2015-10-09T00:00:00.200Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1970 01:02:14.17M 2015-10-09T00:00:00.421Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.797 34.670 1504.1974 01:02:14.37M 2015-10-09T00:00:00.606Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.669 1504.1968 01:02:14.59M 2015-10-09T00:00:00.811Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.669 1504.1965 01:02:14.77M 2015-10-09T00:00:01.010Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1970 01:02:14.97M 2015-10-09T00:00:01.215Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1979 01:02:15.19M 2015-10-09T00:00:01.421Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1987 01:02:15.39M 2015-10-09T00:00:01.621Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.674 1504.2064 01:02:15.59M 2015-10-09T00:00:01.826Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2064 01:02:15.78M 2015-10-09T00:00:02.030Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2068 01:02:16.00M 2015-10-09T00:00:02.230Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2068 01:02:16.20M 2015-10-09T00:00:02.472Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2078 01:02:16.40M 2015-10-09T00:00:02.672Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2085 01:02:16.60M 2015-10-09T00:00:02.840Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2083 01:02:16.80M 2015-10-09T00:00:03.046Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2084 01:02:17.02M 2015-10-09T00:00:03.246Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.672 1504.2079 01:02:17.22M 2015-10-09T00:00:03.451Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2079 01:02:17.42M 2015-10-09T00:00:03.656Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.803 34.674 1504.2089 01:02:17.62M 2015-10-09T00:00:03.861Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.803 34.674 1504.2091 01:02:17.81M 2015-10-09T00:00:04.061Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2089 01:02:18.03M 2015-10-09T00:00:04.261Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.804 34.675 1504.2084 01:02:18.23M 2015-10-09T00:00:04.473Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.804 34.675 1504.2091 01:02:18.43M 2015-10-09T00:00:04.672Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2101 01:02:18.63M 2015-10-09T00:00:04.886Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2103 01:02:18.83M 2015-10-09T00:00:05.076Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2107 01:02:19.07M 2015-10-09T00:00:05.276Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2103 01:02:19.25M 2015-10-09T00:00:05.481Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.806 34.677 1504.2101 01:02:19.45M 2015-10-09T00:00:05.681Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.806 34.677 1504.2100 01:02:19.64M 2015-10-09T00:00:05.886Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.805 34.676 1504.2102 01:02:19.84M 2015-10-09T00:00:06.091Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.803 34.674 1504.2092 01:02:20.06M 2015-10-09T00:00:06.313Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.805 34.675 1504.2107 01:02:20.26M 2015-10-09T00:00:06.496Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.805 34.675 1504.2115 01:02:20.46M 2015-10-09T00:00:06.696Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.805 34.675 1504.2108 01:02:20.66M 2015-10-09T00:00:06.901Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.806 34.676 1504.2114 01:02:20.86M 2015-10-09T00:00:07.106Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.806 34.676 1504.2115 01:02:21.08M 2015-10-09T00:00:07.306Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.806 34.677 1504.2120 01:02:21.28M 2015-10-09T00:00:07.511Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.807 34.677 1504.2124 01:02:21.48M 2015-10-09T00:00:07.711Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.810 34.680 1504.2155 01:02:21.68M 2015-10-09T00:00:07.916Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.810 34.680 1504.2158 01:02:21.87M 2015-10-09T00:00:08.121Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.810 34.680 1504.2164 01:02:22.09M 2015-10-09T00:00:08.352Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.811 34.681 1504.2167 01:02:22.29M 2015-10-09T00:00:08.526Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.810 34.681 1504.2164 01:02:22.49M 2015-10-09T00:00:08.726Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.810 34.681 1504.2162 01:02:22.69M 2015-10-09T00:00:08.931Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.810 34.681 1504.2153 01:02:22.89M 2015-10-09T00:00:09.136Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.810 34.682 1504.2147 01:02:23.11M 2015-10-09T00:00:09.351Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.810 34.681 1504.2131 01:02:23.31M 2015-10-09T00:00:09.541Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.809 34.681 1504.2122 01:02:23.52M 2015-10-09T00:00:09.741Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.808 34.680 1504.2101 01:02:23.70M 2015-10-09T00:00:09.946Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.807 34.679 1504.2094 01:02:23.90M 2015-10-09T00:00:10.151Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.807 34.678 1504.2091 01:02:24.12M 2015-10-09T00:00:10.351Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.806 34.678 1504.2097 01:02:24.32M 2015-10-09T00:00:10.556Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2100 01:02:24.52M 2015-10-09T00:00:10.757Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.676 1504.2094 01:02:24.72M 2015-10-09T00:00:10.961Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2087 01:02:24.92M 2015-10-09T00:00:11.211Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.675 1504.2091 01:02:25.14M 2015-10-09T00:00:11.366Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2081 01:02:25.38M 2015-10-09T00:00:11.571Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2086 01:02:25.53M 2015-10-09T00:00:11.776Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.803 34.674 1504.2091 01:02:25.73M 2015-10-09T00:00:11.976Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.803 34.673 1504.2102 01:02:25.93M 2015-10-09T00:00:12.181Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.803 34.673 1504.2108 01:02:26.15M 2015-10-09T00:00:12.381Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.803 34.672 1504.2112 01:02:26.35M 2015-10-09T00:00:12.581Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.803 34.672 1504.2125 01:02:26.55M 2015-10-09T00:00:12.791Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.803 34.673 1504.2136 01:02:26.75M 2015-10-09T00:00:12.991Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.804 34.673 1504.2139 01:02:26.95M 2015-10-09T00:00:13.196Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.804 34.673 1504.2137 01:02:27.17M 2015-10-09T00:00:13.401Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.804 34.674 1504.2144 01:02:27.36M 2015-10-09T00:00:13.601Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.805 34.674 1504.2139 01:02:27.57M 2015-10-09T00:00:13.821Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.675 1504.2148 01:02:27.76M 2015-10-09T00:00:14.011Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.807 34.677 1504.2152 01:02:28.00M 2015-10-09T00:00:14.211Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.808 34.677 1504.2161 01:02:28.18M 2015-10-09T00:00:14.411Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.808 34.678 1504.2166 01:02:28.38M 2015-10-09T00:00:14.618Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.678 1504.2167 01:02:28.58M 2015-10-09T00:00:14.821Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.679 1504.2167 01:02:28.78M 2015-10-09T00:00:15.032Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.679 1504.2162 01:02:29.00M 2015-10-09T00:00:15.226Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.803 34.674 1504.2095 01:02:29.20M 2015-10-09T00:00:15.431Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2087 01:02:29.40M 2015-10-09T00:00:15.631Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.802 34.673 1504.2090 01:02:29.60M 2015-10-09T00:00:15.836Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.792 34.663 1504.1980 01:02:29.80M 2015-10-09T00:00:16.041Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2041 01:02:30.01M 2015-10-09T00:00:16.281Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.671 1504.2069 01:02:30.21M 2015-10-09T00:00:16.446Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.671 1504.2057 01:02:30.45M 2015-10-09T00:00:16.641Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2046 01:02:30.61M 2015-10-09T00:00:16.873Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2041 01:02:30.80M 2015-10-09T00:00:17.051Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2025 01:02:31.03M 2015-10-09T00:00:17.256Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2024 01:02:31.22M 2015-10-09T00:00:17.456Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2013 01:02:31.43M 2015-10-09T00:00:17.661Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2013 01:02:31.62M 2015-10-09T00:00:17.866Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.806 34.677 1504.2102 01:02:31.82M 2015-10-09T00:00:18.071Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.807 34.678 1504.2102 01:02:32.04M 2015-10-09T00:00:18.286Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.807 34.679 1504.2108 01:02:32.24M 2015-10-09T00:00:18.476Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.808 34.680 1504.2114 01:02:32.46M 2015-10-09T00:00:18.677Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.809 34.681 1504.2120 01:02:32.64M 2015-10-09T00:00:18.881Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.810 34.682 1504.2123 01:02:32.84M 2015-10-09T00:00:19.112Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.811 34.683 1504.2131 01:02:33.06M 2015-10-09T00:00:19.286Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.812 34.685 1504.2144 01:02:33.26M 2015-10-09T00:00:19.491Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.812 34.684 1504.2136 01:02:33.45M 2015-10-09T00:00:19.712Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.811 34.683 1504.2129 01:02:33.65M 2015-10-09T00:00:19.896Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.810 34.682 1504.2120 01:02:33.85M 2015-10-09T00:00:20.101Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.809 34.681 1504.2106 01:02:34.07M 2015-10-09T00:00:20.301Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.808 34.680 1504.2096 01:02:34.27M 2015-10-09T00:00:20.501Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.806 34.678 1504.2087 01:02:34.47M 2015-10-09T00:00:20.706Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.805 34.677 1504.2078 01:02:34.67M 2015-10-09T00:00:20.911Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.805 34.677 1504.2063 01:02:34.87M 2015-10-09T00:00:21.111Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.804 34.677 1504.2057 01:02:35.09M 2015-10-09T00:00:21.317Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.805 34.677 1504.2067 01:02:35.29M 2015-10-09T00:00:21.516Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2019 01:02:35.49M 2015-10-09T00:00:21.721Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.799 34.672 1504.2010 01:02:35.68M 2015-10-09T00:00:21.926Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.671 1504.2006 01:02:35.88M 2015-10-09T00:00:22.126Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1990 01:02:36.10M 2015-10-09T00:00:22.331Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.795 34.668 1504.1985 01:02:36.30M 2015-10-09T00:00:22.537Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.667 1504.1981 01:02:36.50M 2015-10-09T00:00:22.756Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.794 34.667 1504.1979 01:02:36.70M 2015-10-09T00:00:22.943Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.794 34.666 1504.1976 01:02:36.92M 2015-10-09T00:00:23.141Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.794 34.666 1504.1976 01:02:37.12M 2015-10-09T00:00:23.346Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1981 01:02:37.32M 2015-10-09T00:00:23.551Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.792 34.664 1504.1954 01:02:37.52M 2015-10-09T00:00:23.752Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.664 1504.1951 01:02:37.71M 2015-10-09T00:00:23.956Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.792 34.663 1504.1957 01:02:37.91M 2015-10-09T00:00:24.156Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.792 34.664 1504.1974 01:02:38.13M 2015-10-09T00:00:24.361Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.793 34.664 1504.1981 01:02:38.33M 2015-10-09T00:00:24.592Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.793 34.664 1504.1981 01:02:38.53M 2015-10-09T00:00:24.766Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.793 34.665 1504.1981 01:02:38.73M 2015-10-09T00:00:24.971Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.793 34.664 1504.1973 01:02:38.93M 2015-10-09T00:00:25.171Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.793 34.664 1504.1971 01:02:39.15M 2015-10-09T00:00:25.376Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2048 01:02:39.34M 2015-10-09T00:00:25.581Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2059 01:02:39.54M 2015-10-09T00:00:25.781Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2067 01:02:39.74M 2015-10-09T00:00:25.987Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.672 1504.2080 01:02:39.94M 2015-10-09T00:00:26.187Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.802 34.672 1504.2078 01:02:40.16M 2015-10-09T00:00:26.391Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.802 34.673 1504.2079 01:02:40.36M 2015-10-09T00:00:26.597Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.673 1504.2079 01:02:40.56M 2015-10-09T00:00:26.797Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.803 34.675 1504.2080 01:02:40.76M 2015-10-09T00:00:27.002Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.803 34.675 1504.2068 01:02:40.96M 2015-10-09T00:00:27.222Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2058 01:02:41.18M 2015-10-09T00:00:27.407Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.802 34.674 1504.2054 01:02:41.39M 2015-10-09T00:00:27.612Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.802 34.674 1504.2051 01:02:41.58M 2015-10-09T00:00:27.812Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.673 1504.2065 01:02:41.77M 2015-10-09T00:00:28.017Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2064 01:02:41.97M 2015-10-09T00:00:28.222Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2058 01:02:42.19M 2015-10-09T00:00:28.422Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:02:42.39M 2015-10-09T00:00:28.627Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2052 01:02:42.59M 2015-10-09T00:00:28.827Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2036 01:02:42.79M 2015-10-09T00:00:29.032Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2040 01:02:43.00M 2015-10-09T00:00:29.232Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2035 01:02:43.21M 2015-10-09T00:00:29.437Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2032 01:02:43.40M 2015-10-09T00:00:29.642Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.801 34.673 1504.2040 01:02:43.60M 2015-10-09T00:00:29.842Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2035 01:02:43.80M 2015-10-09T00:00:30.047Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2045 01:02:44.02M 2015-10-09T00:00:30.247Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.673 1504.2052 01:02:44.22M 2015-10-09T00:00:30.452Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2050 01:02:44.42M 2015-10-09T00:00:30.657Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2051 01:02:44.62M 2015-10-09T00:00:30.857Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2050 01:02:44.82M 2015-10-09T00:00:31.057Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2059 01:02:45.04M 2015-10-09T00:00:31.262Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.803 34.675 1504.2072 01:02:45.23M 2015-10-09T00:00:31.512Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2085 01:02:45.43M 2015-10-09T00:00:31.687Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2094 01:02:45.68M 2015-10-09T00:00:31.872Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2097 01:02:45.85M 2015-10-09T00:00:32.077Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2098 01:02:46.05M 2015-10-09T00:00:32.282Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.674 1504.2098 01:02:46.25M 2015-10-09T00:00:32.482Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2097 01:02:46.45M 2015-10-09T00:00:32.687Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2098 01:02:46.65M 2015-10-09T00:00:32.887Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2104 01:02:46.85M 2015-10-09T00:00:33.092Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2109 01:02:47.06M 2015-10-09T00:00:33.313Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2112 01:02:47.26M 2015-10-09T00:00:33.497Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2102 01:02:47.46M 2015-10-09T00:00:33.697Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2106 01:02:47.66M 2015-10-09T00:00:33.902Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.674 1504.2104 01:02:47.86M 2015-10-09T00:00:34.107Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.803 34.675 1504.2061 01:02:48.08M 2015-10-09T00:00:34.312Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.802 34.675 1504.2058 01:02:48.28M 2015-10-09T00:00:34.512Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2061 01:02:48.48M 2015-10-09T00:00:34.717Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2064 01:02:48.68M 2015-10-09T00:00:34.917Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2054 01:02:48.88M 2015-10-09T00:00:35.122Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.675 1504.2059 01:02:49.10M 2015-10-09T00:00:35.327Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.675 1504.2047 01:02:49.29M 2015-10-09T00:00:35.527Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.803 34.676 1504.2042 01:02:49.49M 2015-10-09T00:00:35.752Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.803 34.676 1504.2041 01:02:49.69M 2015-10-09T00:00:35.932Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.803 34.676 1504.2041 01:02:49.89M 2015-10-09T00:00:36.152Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.803 34.676 1504.2036 01:02:50.11M 2015-10-09T00:00:36.342Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.803 34.676 1504.2039 01:02:50.33M 2015-10-09T00:00:36.542Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1993 01:02:50.51M 2015-10-09T00:00:36.747Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.798 34.671 1504.1986 01:02:50.71M 2015-10-09T00:00:36.947Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.671 1504.1981 01:02:50.91M 2015-10-09T00:00:37.152Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1982 01:02:51.13M 2015-10-09T00:00:37.357Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1978 01:02:51.33M 2015-10-09T00:00:37.557Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1967 01:02:51.52M 2015-10-09T00:00:37.762Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1957 01:02:51.72M 2015-10-09T00:00:37.962Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1962 01:02:51.92M 2015-10-09T00:00:38.167Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1970 01:02:52.14M 2015-10-09T00:00:38.372Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.667 1504.1971 01:02:52.34M 2015-10-09T00:00:38.572Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1978 01:02:52.54M 2015-10-09T00:00:38.792Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1981 01:02:52.74M 2015-10-09T00:00:38.982Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1985 01:02:52.94M 2015-10-09T00:00:39.193Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1985 01:02:53.16M 2015-10-09T00:00:39.387Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.669 1504.2032 01:02:53.35M 2015-10-09T00:00:39.592Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2039 01:02:53.55M 2015-10-09T00:00:39.792Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2059 01:02:53.75M 2015-10-09T00:00:39.992Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2079 01:02:53.95M 2015-10-09T00:00:40.197Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.804 34.675 1504.2092 01:02:54.17M 2015-10-09T00:00:40.397Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.805 34.676 1504.2098 01:02:54.37M 2015-10-09T00:00:40.622Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.806 34.677 1504.2104 01:02:54.57M 2015-10-09T00:00:40.807Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.675 1504.2072 01:02:54.79M 2015-10-09T00:00:41.012Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2056 01:02:54.97M 2015-10-09T00:00:41.212Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.669 1504.1991 01:02:55.19M 2015-10-09T00:00:41.417Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1993 01:02:55.38M 2015-10-09T00:00:41.617Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.1996 01:02:55.58M 2015-10-09T00:00:41.822Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2001 01:02:55.78M 2015-10-09T00:00:42.023Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.671 1504.2002 01:02:56.00M 2015-10-09T00:00:42.227Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2007 01:02:56.20M 2015-10-09T00:00:42.432Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2015 01:02:56.40M 2015-10-09T00:00:42.632Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.674 1504.2039 01:02:56.60M 2015-10-09T00:00:42.837Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.803 34.675 1504.2054 01:02:56.80M 2015-10-09T00:00:43.042Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.807 34.679 1504.2096 01:02:57.02M 2015-10-09T00:00:43.242Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.806 34.678 1504.2100 01:02:57.22M 2015-10-09T00:00:43.447Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.806 34.677 1504.2100 01:02:57.41M 2015-10-09T00:00:43.647Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2101 01:02:57.61M 2015-10-09T00:00:43.852Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2098 01:02:57.81M 2015-10-09T00:00:44.057Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2086 01:02:58.03M 2015-10-09T00:00:44.257Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.803 34.674 1504.2092 01:02:58.23M 2015-10-09T00:00:44.462Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.671 1504.2064 01:02:58.43M 2015-10-09T00:00:44.662Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2050 01:02:58.63M 2015-10-09T00:00:44.867Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2061 01:02:58.83M 2015-10-09T00:00:45.087Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2079 01:02:59.05M 2015-10-09T00:00:45.272Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2080 01:02:59.26M 2015-10-09T00:00:45.477Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2097 01:02:59.45M 2015-10-09T00:00:45.677Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2104 01:02:59.64M 2015-10-09T00:00:45.882Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2107 01:02:59.84M 2015-10-09T00:00:46.087Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.807 34.678 1504.2115 01:03:00.06M 2015-10-09T00:00:46.287Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.808 34.679 1504.2124 01:03:00.26M 2015-10-09T00:00:46.492Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.808 34.679 1504.2133 01:03:00.46M 2015-10-09T00:00:46.697Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.808 34.679 1504.2137 01:03:00.66M 2015-10-09T00:00:46.897Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.809 34.679 1504.2146 01:03:00.86M 2015-10-09T00:00:47.102Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.809 34.679 1504.2152 01:03:01.08M 2015-10-09T00:00:47.302Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.809 34.679 1504.2155 01:03:01.27M 2015-10-09T00:00:47.508Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.808 34.679 1504.2148 01:03:01.47M 2015-10-09T00:00:47.713Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.807 34.678 1504.2144 01:03:01.67M 2015-10-09T00:00:47.913Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.677 1504.2134 01:03:01.87M 2015-10-09T00:00:48.113Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.806 34.677 1504.2129 01:03:02.09M 2015-10-09T00:00:48.318Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.806 34.676 1504.2124 01:03:02.29M 2015-10-09T00:00:48.523Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2114 01:03:02.49M 2015-10-09T00:00:48.722Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2059 01:03:02.69M 2015-10-09T00:00:48.953Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2057 01:03:02.89M 2015-10-09T00:00:49.128Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2100 01:03:03.10M 2015-10-09T00:00:49.337Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.805 34.676 1504.2117 01:03:03.30M 2015-10-09T00:00:49.553Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.806 34.676 1504.2124 01:03:03.51M 2015-10-09T00:00:49.753Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.795 34.667 1504.2006 01:03:03.72M 2015-10-09T00:00:49.942Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.667 1504.2007 01:03:03.90M 2015-10-09T00:00:50.148Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2002 01:03:04.12M 2015-10-09T00:00:50.348Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.667 1504.2003 01:03:04.32M 2015-10-09T00:00:50.553Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.795 34.667 1504.2004 01:03:04.52M 2015-10-09T00:00:50.753Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2006 01:03:04.72M 2015-10-09T00:00:50.958Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2012 01:03:04.91M 2015-10-09T00:00:51.163Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.795 34.666 1504.2018 01:03:05.13M 2015-10-09T00:00:51.363Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.796 34.667 1504.2029 01:03:05.34M 2015-10-09T00:00:51.592Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.797 34.668 1504.2032 01:03:05.53M 2015-10-09T00:00:51.773Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2026 01:03:05.73M 2015-10-09T00:00:51.973Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.666 1504.1989 01:03:05.93M 2015-10-09T00:00:52.173Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.671 1504.2026 01:03:06.15M 2015-10-09T00:00:52.378Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2039 01:03:06.35M 2015-10-09T00:00:52.583Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2053 01:03:06.55M 2015-10-09T00:00:52.788Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.675 1504.2070 01:03:06.75M 2015-10-09T00:00:52.988Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.676 1504.2091 01:03:06.95M 2015-10-09T00:00:53.193Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2112 01:03:07.17M 2015-10-09T00:00:53.393Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.808 34.678 1504.2133 01:03:07.36M 2015-10-09T00:00:53.598Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.809 34.680 1504.2150 01:03:07.56M 2015-10-09T00:00:53.803Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.809 34.680 1504.2145 01:03:07.76M 2015-10-09T00:00:54.018Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.810 34.681 1504.2150 01:03:07.96M 2015-10-09T00:00:54.208Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.810 34.681 1504.2166 01:03:08.20M 2015-10-09T00:00:54.408Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2137 01:03:08.38M 2015-10-09T00:00:54.613Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2133 01:03:08.58M 2015-10-09T00:00:54.818Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.807 34.678 1504.2128 01:03:08.78M 2015-10-09T00:00:55.018Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2122 01:03:09.00M 2015-10-09T00:00:55.223Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2118 01:03:09.19M 2015-10-09T00:00:55.428Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2117 01:03:09.39M 2015-10-09T00:00:55.623Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2107 01:03:09.59M 2015-10-09T00:00:55.828Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.675 1504.2102 01:03:09.79M 2015-10-09T00:00:56.033Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.675 1504.2104 01:03:10.01M 2015-10-09T00:00:56.238Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2108 01:03:10.21M 2015-10-09T00:00:56.443Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2112 01:03:10.41M 2015-10-09T00:00:56.643Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2118 01:03:10.61M 2015-10-09T00:00:56.848Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2109 01:03:10.81M 2015-10-09T00:00:57.048Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2103 01:03:11.03M 2015-10-09T00:00:57.273Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.676 1504.2096 01:03:11.23M 2015-10-09T00:00:57.458Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2079 01:03:11.42M 2015-10-09T00:00:57.653Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.804 34.675 1504.2075 01:03:11.62M 2015-10-09T00:00:57.858Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.804 34.675 1504.2083 01:03:11.82M 2015-10-09T00:00:58.063Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.803 34.674 1504.2089 01:03:12.04M 2015-10-09T00:00:58.268Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2045 01:03:12.24M 2015-10-09T00:00:58.488Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.799 34.670 1504.2047 01:03:12.44M 2015-10-09T00:00:58.668Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.669 1504.2040 01:03:12.65M 2015-10-09T00:00:58.878Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.797 34.668 1504.2032 01:03:12.83M 2015-10-09T00:00:59.078Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.799 34.669 1504.2051 01:03:13.05M 2015-10-09T00:00:59.283Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.799 34.670 1504.2058 01:03:13.25M 2015-10-09T00:00:59.483Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.800 34.670 1504.2063 01:03:13.45M 2015-10-09T00:00:59.688Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.800 34.671 1504.2062 01:03:13.65M 2015-10-09T00:00:59.888Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.801 34.671 1504.2064 01:03:13.85M 2015-10-09T00:01:00.093Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.801 34.671 1504.2069 01:03:14.07M 2015-10-09T00:01:00.298Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.670 1504.2070 01:03:14.27M 2015-10-09T00:01:00.503Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.801 34.671 1504.2073 01:03:14.47M 2015-10-09T00:01:00.703Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.800 34.670 1504.2072 01:03:14.67M 2015-10-09T00:01:00.908Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.799 34.669 1504.2058 01:03:14.87M 2015-10-09T00:01:01.108Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.669 1504.2061 01:03:15.09M 2015-10-09T00:01:01.313Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.670 1504.2063 01:03:15.28M 2015-10-09T00:01:01.513Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.669 1504.2059 01:03:15.48M 2015-10-09T00:01:01.718Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.798 34.669 1504.2052 01:03:15.68M 2015-10-09T00:01:01.923Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.802 34.672 1504.2087 01:03:15.88M 2015-10-09T00:01:02.152Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.802 34.673 1504.2084 01:03:16.10M 2015-10-09T00:01:02.328Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.674 1504.2092 01:03:16.30M 2015-10-09T00:01:02.533Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.667 1504.2008 01:03:16.50M 2015-10-09T00:01:02.733Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1986 01:03:16.70M 2015-10-09T00:01:02.956Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1980 01:03:16.90M 2015-10-09T00:01:03.138Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.1981 01:03:17.13M 2015-10-09T00:01:03.352Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.1991 01:03:17.31M 2015-10-09T00:01:03.548Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2001 01:03:17.51M 2015-10-09T00:01:03.748Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.795 34.667 1504.1978 01:03:17.71M 2015-10-09T00:01:03.953Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1959 01:03:17.91M 2015-10-09T00:01:04.153Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.795 34.668 1504.1965 01:03:18.13M 2015-10-09T00:01:04.394Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.668 1504.1969 01:03:18.33M 2015-10-09T00:01:04.558Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2053 01:03:18.53M 2015-10-09T00:01:04.763Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.803 34.675 1504.2043 01:03:18.73M 2015-10-09T00:01:04.968Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1979 01:03:18.93M 2015-10-09T00:01:05.168Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.670 1504.1982 01:03:19.15M 2015-10-09T00:01:05.392Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.1993 01:03:19.34M 2015-10-09T00:01:05.578Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2008 01:03:19.54M 2015-10-09T00:01:05.783Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2070 01:03:19.74M 2015-10-09T00:01:05.978Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2021 01:03:19.94M 2015-10-09T00:01:06.183Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2023 01:03:20.16M 2015-10-09T00:01:06.388Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2018 01:03:20.36M 2015-10-09T00:01:06.588Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2006 01:03:20.56M 2015-10-09T00:01:06.793Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.669 1504.2007 01:03:20.76M 2015-10-09T00:01:06.998Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1992 01:03:20.96M 2015-10-09T00:01:07.203Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1989 01:03:21.17M 2015-10-09T00:01:07.418Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.795 34.667 1504.1991 01:03:21.37M 2015-10-09T00:01:07.608Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.668 1504.1993 01:03:21.59M 2015-10-09T00:01:07.808Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.668 1504.1996 01:03:21.77M 2015-10-09T00:01:08.013Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.796 34.669 1504.2000 01:03:21.97M 2015-10-09T00:01:08.214Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1995 01:03:22.19M 2015-10-09T00:01:08.418Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.670 1504.1997 01:03:22.39M 2015-10-09T00:01:08.633Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.671 1504.2003 01:03:22.59M 2015-10-09T00:01:08.823Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1995 01:03:22.79M 2015-10-09T00:01:09.023Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.671 1504.2000 01:03:23.00M 2015-10-09T00:01:09.228Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.671 1504.2000 01:03:23.20M 2015-10-09T00:01:09.433Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2003 01:03:23.40M 2015-10-09T00:01:09.633Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2013 01:03:23.60M 2015-10-09T00:01:09.838Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2090 01:03:23.80M 2015-10-09T00:01:10.043Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.805 34.677 1504.2104 01:03:24.02M 2015-10-09T00:01:10.248Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2115 01:03:24.22M 2015-10-09T00:01:10.448Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.807 34.678 1504.2119 01:03:24.42M 2015-10-09T00:01:10.653Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2109 01:03:24.62M 2015-10-09T00:01:10.858Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.805 34.676 1504.2104 01:03:24.82M 2015-10-09T00:01:11.058Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.805 34.677 1504.2058 01:03:25.04M 2015-10-09T00:01:11.258Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.804 34.677 1504.2046 01:03:25.23M 2015-10-09T00:01:11.463Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.808 34.681 1504.2087 01:03:25.43M 2015-10-09T00:01:11.668Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.807 34.680 1504.2070 01:03:25.63M 2015-10-09T00:01:11.884Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.806 34.680 1504.2067 01:03:25.83M 2015-10-09T00:01:12.076Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.806 34.680 1504.2062 01:03:26.07M 2015-10-09T00:01:12.275Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.806 34.679 1504.2061 01:03:26.25M 2015-10-09T00:01:12.479Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.806 34.679 1504.2057 01:03:26.45M 2015-10-09T00:01:12.684Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.801 34.674 1504.2012 01:03:26.65M 2015-10-09T00:01:12.889Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.673 1504.2024 01:03:26.85M 2015-10-09T00:01:13.089Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.807 34.679 1504.2092 01:03:27.07M 2015-10-09T00:01:13.294Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.809 34.681 1504.2124 01:03:27.26M 2015-10-09T00:01:13.494Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.809 34.681 1504.2122 01:03:27.46M 2015-10-09T00:01:13.694Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.808 34.680 1504.2119 01:03:27.66M 2015-10-09T00:01:13.899Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2043 01:03:27.86M 2015-10-09T00:01:14.104Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2047 01:03:28.08M 2015-10-09T00:01:14.304Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2046 01:03:28.28M 2015-10-09T00:01:14.509Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.797 34.669 1504.2026 01:03:28.48M 2015-10-09T00:01:14.716Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.798 34.669 1504.2037 01:03:28.67M 2015-10-09T00:01:14.915Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2050 01:03:28.88M 2015-10-09T00:01:15.119Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2052 01:03:29.09M 2015-10-09T00:01:15.319Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2046 01:03:29.29M 2015-10-09T00:01:15.524Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.669 1504.2037 01:03:29.49M 2015-10-09T00:01:15.729Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2025 01:03:29.69M 2015-10-09T00:01:15.929Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2020 01:03:29.89M 2015-10-09T00:01:16.134Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2025 01:03:30.11M 2015-10-09T00:01:16.355Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2020 01:03:30.31M 2015-10-09T00:01:16.539Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2007 01:03:30.52M 2015-10-09T00:01:16.744Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.2010 01:03:30.71M 2015-10-09T00:01:16.944Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.669 1504.2017 01:03:30.90M 2015-10-09T00:01:17.149Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.669 1504.2020 01:03:31.12M 2015-10-09T00:01:17.349Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2017 01:03:31.32M 2015-10-09T00:01:17.555Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2025 01:03:31.52M 2015-10-09T00:01:17.754Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2036 01:03:31.72M 2015-10-09T00:01:17.959Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.672 1504.2041 01:03:31.92M 2015-10-09T00:01:18.164Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2047 01:03:32.14M 2015-10-09T00:01:18.369Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.802 34.673 1504.2053 01:03:32.34M 2015-10-09T00:01:18.569Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2065 01:03:32.54M 2015-10-09T00:01:18.793Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2078 01:03:32.74M 2015-10-09T00:01:18.979Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.804 34.675 1504.2089 01:03:32.93M 2015-10-09T00:01:19.174Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.805 34.675 1504.2103 01:03:33.16M 2015-10-09T00:01:19.384Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.805 34.676 1504.2113 01:03:33.35M 2015-10-09T00:01:19.584Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.806 34.676 1504.2130 01:03:33.55M 2015-10-09T00:01:19.789Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.805 34.675 1504.2129 01:03:33.75M 2015-10-09T00:01:19.989Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.804 34.675 1504.2115 01:03:33.95M 2015-10-09T00:01:20.195Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.804 34.674 1504.2112 01:03:34.17M 2015-10-09T00:01:20.399Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.804 34.674 1504.2117 01:03:34.37M 2015-10-09T00:01:20.599Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2112 01:03:34.57M 2015-10-09T00:01:20.819Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2103 01:03:34.77M 2015-10-09T00:01:21.004Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.803 34.673 1504.2103 01:03:35.00M 2015-10-09T00:01:21.209Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2100 01:03:35.18M 2015-10-09T00:01:21.414Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.672 1504.2087 01:03:35.38M 2015-10-09T00:01:21.619Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.672 1504.2081 01:03:35.58M 2015-10-09T00:01:21.814Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2084 01:03:35.78M 2015-10-09T00:01:22.024Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2073 01:03:36.00M 2015-10-09T00:01:22.224Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2059 01:03:36.20M 2015-10-09T00:01:22.429Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2051 01:03:36.40M 2015-10-09T00:01:22.629Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2039 01:03:36.60M 2015-10-09T00:01:22.836Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2043 01:03:36.79M 2015-10-09T00:01:23.034Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2050 01:03:37.01M 2015-10-09T00:01:23.239Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.670 1504.2047 01:03:37.21M 2015-10-09T00:01:23.444Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2051 01:03:37.41M 2015-10-09T00:01:23.644Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2054 01:03:37.61M 2015-10-09T00:01:23.849Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2053 01:03:37.81M 2015-10-09T00:01:24.049Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2050 01:03:38.03M 2015-10-09T00:01:24.254Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2057 01:03:38.23M 2015-10-09T00:01:24.459Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2061 01:03:38.43M 2015-10-09T00:01:24.659Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2059 01:03:38.63M 2015-10-09T00:01:24.864Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2053 01:03:38.82M 2015-10-09T00:01:25.069Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2040 01:03:39.04M 2015-10-09T00:01:25.289Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2034 01:03:39.24M 2015-10-09T00:01:25.475Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2032 01:03:39.46M 2015-10-09T00:01:25.674Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.800 34.671 1504.2030 01:03:39.64M 2015-10-09T00:01:25.879Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2028 01:03:39.84M 2015-10-09T00:01:26.079Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2025 01:03:40.06M 2015-10-09T00:01:26.284Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2024 01:03:40.26M 2015-10-09T00:01:26.489Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.672 1504.2026 01:03:40.46M 2015-10-09T00:01:26.713Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2023 01:03:40.66M 2015-10-09T00:01:26.894Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2023 01:03:40.86M 2015-10-09T00:01:27.113Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.671 1504.2020 01:03:41.07M 2015-10-09T00:01:27.299Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.798 34.671 1504.2023 01:03:41.27M 2015-10-09T00:01:27.504Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2010 01:03:41.47M 2015-10-09T00:01:27.709Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2000 01:03:41.67M 2015-10-09T00:01:27.909Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.668 1504.2041 01:03:41.87M 2015-10-09T00:01:28.109Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2051 01:03:42.09M 2015-10-09T00:01:28.315Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2054 01:03:42.29M 2015-10-09T00:01:28.519Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2051 01:03:42.49M 2015-10-09T00:01:28.719Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2047 01:03:42.69M 2015-10-09T00:01:28.924Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2062 01:03:42.88M 2015-10-09T00:01:29.129Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2062 01:03:43.10M 2015-10-09T00:01:29.329Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.799 34.669 1504.2078 01:03:43.30M 2015-10-09T00:01:29.529Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.669 1504.2079 01:03:43.50M 2015-10-09T00:01:29.749Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.670 1504.2085 01:03:43.70M 2015-10-09T00:01:29.939Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2090 01:03:43.91M 2015-10-09T00:01:30.144Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2054 01:03:44.12M 2015-10-09T00:01:30.344Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2050 01:03:44.32M 2015-10-09T00:01:30.544Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2040 01:03:44.52M 2015-10-09T00:01:30.755Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2039 01:03:44.71M 2015-10-09T00:01:30.993Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2039 01:03:44.92M 2015-10-09T00:01:31.159Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.797 34.668 1504.2039 01:03:45.13M 2015-10-09T00:01:31.359Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.667 1504.2023 01:03:45.33M 2015-10-09T00:01:31.564Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.795 34.667 1504.2018 01:03:45.53M 2015-10-09T00:01:31.764Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.796 34.667 1504.2019 01:03:45.73M 2015-10-09T00:01:31.969Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.796 34.667 1504.2023 01:03:45.93M 2015-10-09T00:01:32.174Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.797 34.668 1504.2031 01:03:46.15M 2015-10-09T00:01:32.374Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.670 1504.2043 01:03:46.35M 2015-10-09T00:01:32.592Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2048 01:03:46.54M 2015-10-09T00:01:32.780Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2047 01:03:46.74M 2015-10-09T00:01:32.984Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2047 01:03:46.94M 2015-10-09T00:01:33.190Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.800 34.671 1504.2054 01:03:47.16M 2015-10-09T00:01:33.390Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2057 01:03:47.36M 2015-10-09T00:01:33.594Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.670 1504.2050 01:03:47.56M 2015-10-09T00:01:33.796Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2051 01:03:47.76M 2015-10-09T00:01:33.999Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2051 01:03:47.96M 2015-10-09T00:01:34.220Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2042 01:03:48.18M 2015-10-09T00:01:34.410Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2048 01:03:48.39M 2015-10-09T00:01:34.609Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1992 01:03:48.58M 2015-10-09T00:01:34.810Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1995 01:03:48.78M 2015-10-09T00:01:35.015Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1989 01:03:48.97M 2015-10-09T00:01:35.220Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1985 01:03:49.19M 2015-10-09T00:01:35.424Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1986 01:03:49.39M 2015-10-09T00:01:35.624Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.1986 01:03:49.59M 2015-10-09T00:01:35.830Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.671 1504.1996 01:03:49.79M 2015-10-09T00:01:36.030Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.671 1504.1987 01:03:50.01M 2015-10-09T00:01:36.230Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.671 1504.1984 01:03:50.21M 2015-10-09T00:01:36.440Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1981 01:03:50.41M 2015-10-09T00:01:36.640Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.798 34.672 1504.1986 01:03:50.61M 2015-10-09T00:01:36.845Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.799 34.672 1504.1990 01:03:50.80M 2015-10-09T00:01:37.045Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.799 34.673 1504.1993 01:03:51.02M 2015-10-09T00:01:37.250Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.799 34.673 1504.1996 01:03:51.22M 2015-10-09T00:01:37.450Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.800 34.673 1504.1992 01:03:51.42M 2015-10-09T00:01:37.655Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.800 34.673 1504.2001 01:03:51.62M 2015-10-09T00:01:37.860Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.799 34.672 1504.2007 01:03:51.82M 2015-10-09T00:01:38.060Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.672 1504.2017 01:03:52.04M 2015-10-09T00:01:38.260Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.799 34.672 1504.2009 01:03:52.24M 2015-10-09T00:01:38.465Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2004 01:03:52.43M 2015-10-09T00:01:38.685Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1993 01:03:52.63M 2015-10-09T00:01:38.870Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.791 34.665 1504.1919 01:03:52.85M 2015-10-09T00:01:39.076Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.791 34.664 1504.1915 01:03:53.05M 2015-10-09T00:01:39.280Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.790 34.664 1504.1913 01:03:53.25M 2015-10-09T00:01:39.480Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.790 34.663 1504.1912 01:03:53.45M 2015-10-09T00:01:39.685Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.790 34.663 1504.1918 01:03:53.65M 2015-10-09T00:01:39.890Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.790 34.663 1504.1920 01:03:53.85M 2015-10-09T00:01:40.090Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.790 34.663 1504.1930 01:03:54.07M 2015-10-09T00:01:40.295Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.790 34.662 1504.1935 01:03:54.27M 2015-10-09T00:01:40.500Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.791 34.663 1504.1943 01:03:54.47M 2015-10-09T00:01:40.700Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.792 34.664 1504.1964 01:03:54.67M 2015-10-09T00:01:40.900Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.792 34.664 1504.1968 01:03:54.87M 2015-10-09T00:01:41.105Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.793 34.665 1504.1971 01:03:55.08M 2015-10-09T00:01:41.305Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.793 34.663 1504.2032 01:03:55.28M 2015-10-09T00:01:41.510Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.794 34.664 1504.2040 01:03:55.48M 2015-10-09T00:01:41.717Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.795 34.665 1504.2050 01:03:55.68M 2015-10-09T00:01:41.920Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.797 34.666 1504.2059 01:03:55.88M 2015-10-09T00:01:42.120Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.798 34.668 1504.2067 01:03:56.10M 2015-10-09T00:01:42.325Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.799 34.669 1504.2080 01:03:56.30M 2015-10-09T00:01:42.525Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.795 34.666 1504.2041 01:03:56.50M 2015-10-09T00:01:42.730Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.795 34.665 1504.2036 01:03:56.70M 2015-10-09T00:01:42.930Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.795 34.666 1504.2030 01:03:56.89M 2015-10-09T00:01:43.150Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.795 34.666 1504.2023 01:03:57.11M 2015-10-09T00:01:43.340Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.795 34.666 1504.2020 01:03:57.33M 2015-10-09T00:01:43.540Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.795 34.666 1504.2007 01:03:57.51M 2015-10-09T00:01:43.745Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.795 34.666 1504.1998 01:03:57.71M 2015-10-09T00:01:43.950Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.794 34.666 1504.1996 01:03:57.91M 2015-10-09T00:01:44.150Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.795 34.666 1504.2010 01:03:58.13M 2015-10-09T00:01:44.357Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.2009 01:03:58.33M 2015-10-09T00:01:44.555Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.796 34.667 1504.2019 01:03:58.53M 2015-10-09T00:01:44.760Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.796 34.668 1504.2026 01:03:58.72M 2015-10-09T00:01:44.992Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2036 01:03:58.92M 2015-10-09T00:01:45.165Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2037 01:03:59.14M 2015-10-09T00:01:45.370Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2042 01:03:59.34M 2015-10-09T00:01:45.575Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.799 34.669 1504.2053 01:03:59.54M 2015-10-09T00:01:45.775Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.799 34.669 1504.2067 01:03:59.74M 2015-10-09T00:01:45.980Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.799 34.669 1504.2070 01:03:59.94M 2015-10-09T00:01:46.180Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.669 1504.2058 01:04:00.16M 2015-10-09T00:01:46.385Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.798 34.668 1504.2061 01:04:00.36M 2015-10-09T00:01:46.590Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.669 1504.2065 01:04:00.55M 2015-10-09T00:01:46.790Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.799 34.669 1504.2064 01:04:00.76M 2015-10-09T00:01:46.999Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.799 34.668 1504.2068 01:04:00.95M 2015-10-09T00:01:47.195Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.799 34.669 1504.2069 01:04:01.17M 2015-10-09T00:01:47.400Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.799 34.669 1504.2074 01:04:01.37M 2015-10-09T00:01:47.620Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.799 34.670 1504.2057 01:04:01.57M 2015-10-09T00:01:47.805Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.670 1504.2054 01:04:01.79M 2015-10-09T00:01:48.010Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.671 1504.2054 01:04:01.97M 2015-10-09T00:01:48.210Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.671 1504.2056 01:04:02.19M 2015-10-09T00:01:48.415Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.800 34.671 1504.2051 01:04:02.39M 2015-10-09T00:01:48.620Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2043 01:04:02.59M 2015-10-09T00:01:48.820Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2041 01:04:02.78M 2015-10-09T00:01:49.025Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2032 01:04:03.00M 2015-10-09T00:01:49.225Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2031 01:04:03.20M 2015-10-09T00:01:49.430Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2025 01:04:03.40M 2015-10-09T00:01:49.630Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2019 01:04:03.60M 2015-10-09T00:01:49.835Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2006 01:04:03.80M 2015-10-09T00:01:50.040Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.1995 01:04:04.02M 2015-10-09T00:01:50.240Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.1987 01:04:04.22M 2015-10-09T00:01:50.445Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1995 01:04:04.42M 2015-10-09T00:01:50.645Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.669 1504.1995 01:04:04.62M 2015-10-09T00:01:50.850Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.668 1504.1995 01:04:04.81M 2015-10-09T00:01:51.055Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.668 1504.2004 01:04:05.03M 2015-10-09T00:01:51.260Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.667 1504.2004 01:04:05.23M 2015-10-09T00:01:51.460Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.667 1504.2008 01:04:05.43M 2015-10-09T00:01:51.665Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.796 34.667 1504.2012 01:04:05.63M 2015-10-09T00:01:51.865Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.803 34.673 1504.2097 01:04:05.83M 2015-10-09T00:01:52.113Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.804 34.674 1504.2114 01:04:06.05M 2015-10-09T00:01:52.270Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.804 34.674 1504.2126 01:04:06.26M 2015-10-09T00:01:52.476Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2051 01:04:06.45M 2015-10-09T00:01:52.680Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.667 1504.2042 01:04:06.64M 2015-10-09T00:01:52.880Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.666 1504.2036 01:04:06.84M 2015-10-09T00:01:53.085Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.795 34.666 1504.2035 01:04:07.06M 2015-10-09T00:01:53.285Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.795 34.665 1504.2031 01:04:07.26M 2015-10-09T00:01:53.490Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.794 34.665 1504.2014 01:04:07.46M 2015-10-09T00:01:53.690Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.794 34.664 1504.2012 01:04:07.66M 2015-10-09T00:01:53.900Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.794 34.664 1504.2007 01:04:07.86M 2015-10-09T00:01:54.095Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.794 34.664 1504.2003 01:04:08.08M 2015-10-09T00:01:54.300Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.794 34.665 1504.2000 01:04:08.27M 2015-10-09T00:01:54.505Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.794 34.665 1504.1993 01:04:08.48M 2015-10-09T00:01:54.705Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.794 34.665 1504.1996 01:04:08.67M 2015-10-09T00:01:54.910Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2002 01:04:08.87M 2015-10-09T00:01:55.115Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2007 01:04:09.09M 2015-10-09T00:01:55.353Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.796 34.668 1504.2017 01:04:09.29M 2015-10-09T00:01:55.553Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2028 01:04:09.49M 2015-10-09T00:01:55.725Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.669 1504.2028 01:04:09.69M 2015-10-09T00:01:55.926Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.669 1504.2035 01:04:09.89M 2015-10-09T00:01:56.130Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2025 01:04:10.11M 2015-10-09T00:01:56.335Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.671 1504.2020 01:04:10.30M 2015-10-09T00:01:56.550Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2019 01:04:10.51M 2015-10-09T00:01:56.740Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2013 01:04:10.72M 2015-10-09T00:01:56.945Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2009 01:04:10.90M 2015-10-09T00:01:57.145Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2019 01:04:11.12M 2015-10-09T00:01:57.350Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2021 01:04:11.32M 2015-10-09T00:01:57.551Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.672 1504.2031 01:04:11.52M 2015-10-09T00:01:57.756Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2030 01:04:11.72M 2015-10-09T00:01:57.956Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2036 01:04:11.92M 2015-10-09T00:01:58.161Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2039 01:04:12.14M 2015-10-09T00:01:58.361Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2037 01:04:12.34M 2015-10-09T00:01:58.565Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.672 1504.2037 01:04:12.53M 2015-10-09T00:01:58.771Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2035 01:04:12.74M 2015-10-09T00:01:58.971Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.800 34.672 1504.2036 01:04:12.93M 2015-10-09T00:01:59.175Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.672 1504.2029 01:04:13.15M 2015-10-09T00:01:59.375Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2028 01:04:13.35M 2015-10-09T00:01:59.581Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2029 01:04:13.55M 2015-10-09T00:01:59.781Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2032 01:04:13.75M 2015-10-09T00:01:59.986Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2045 01:04:13.95M 2015-10-09T00:02:00.191Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2058 01:04:14.17M 2015-10-09T00:02:00.396Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2058 01:04:14.37M 2015-10-09T00:02:00.596Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.669 1504.2057 01:04:14.57M 2015-10-09T00:02:00.801Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2054 01:04:14.76M 2015-10-09T00:02:01.021Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.668 1504.2051 01:04:14.96M 2015-10-09T00:02:01.206Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2052 01:04:15.20M 2015-10-09T00:02:01.411Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.668 1504.2056 01:04:15.38M 2015-10-09T00:02:01.611Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2053 01:04:15.58M 2015-10-09T00:02:01.811Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2054 01:04:15.78M 2015-10-09T00:02:02.021Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2057 01:04:16.98M 2015-10-09T00:02:02.221Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2073 01:04:16.20M 2015-10-09T00:02:02.426Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.668 1504.2068 01:04:16.40M 2015-10-09T00:02:02.626Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.668 1504.2069 01:04:16.59M 2015-10-09T00:02:02.831Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2070 01:04:16.79M 2015-10-09T00:02:03.038Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2075 01:04:17.01M 2015-10-09T00:02:03.236Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2073 01:04:17.21M 2015-10-09T00:02:03.468Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.670 1504.2070 01:04:17.41M 2015-10-09T00:02:03.641Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2069 01:04:17.61M 2015-10-09T00:02:03.846Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.667 1504.2019 01:04:17.81M 2015-10-09T00:02:04.046Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.668 1504.2037 01:04:18.03M 2015-10-09T00:02:04.251Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2045 01:04:18.23M 2015-10-09T00:02:04.456Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.669 1504.2041 01:04:18.43M 2015-10-09T00:02:04.656Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.669 1504.2048 01:04:18.63M 2015-10-09T00:02:04.861Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.669 1504.2056 01:04:18.82M 2015-10-09T00:02:05.061Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2054 01:04:19.04M 2015-10-09T00:02:05.266Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2058 01:04:19.24M 2015-10-09T00:02:05.486Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.670 1504.2057 01:04:19.44M 2015-10-09T00:02:05.673Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2051 01:04:19.66M 2015-10-09T00:02:05.876Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2045 01:04:19.84M 2015-10-09T00:02:06.077Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2041 01:04:20.06M 2015-10-09T00:02:06.281Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2039 01:04:20.26M 2015-10-09T00:02:06.486Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2030 01:04:20.45M 2015-10-09T00:02:06.686Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2031 01:04:20.65M 2015-10-09T00:02:06.891Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2029 01:04:20.85M 2015-10-09T00:02:07.096Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2020 01:04:21.07M 2015-10-09T00:02:07.296Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.669 1504.2010 01:04:21.27M 2015-10-09T00:02:07.501Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2012 01:04:21.47M 2015-10-09T00:02:07.701Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2018 01:04:21.67M 2015-10-09T00:02:07.901Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2020 01:04:21.87M 2015-10-09T00:02:08.111Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2018 01:04:22.08M 2015-10-09T00:02:08.311Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2001 01:04:22.29M 2015-10-09T00:02:08.516Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2004 01:04:22.48M 2015-10-09T00:02:08.931Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2010 01:04:22.68M 2015-10-09T00:02:08.931Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2019 01:04:22.97M 2015-10-09T00:02:09.131Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2020 01:04:23.11M 2015-10-09T00:02:09.336Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.669 1504.2018 01:04:23.31M 2015-10-09T00:02:09.541Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2030 01:04:23.51M 2015-10-09T00:02:09.746Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2039 01:04:23.71M 2015-10-09T00:02:09.961Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2051 01:04:23.91M 2015-10-09T00:02:10.151Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2059 01:04:24.14M 2015-10-09T00:02:10.351Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.672 1504.2112 01:04:24.33M 2015-10-09T00:02:10.556Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.672 1504.2123 01:04:24.53M 2015-10-09T00:02:10.757Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.672 1504.2129 01:04:24.72M 2015-10-09T00:02:10.961Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.672 1504.2128 01:04:24.92M 2015-10-09T00:02:11.166Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.672 1504.2124 01:04:25.14M 2015-10-09T00:02:11.366Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.673 1504.2123 01:04:25.34M 2015-10-09T00:02:11.571Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2120 01:04:25.54M 2015-10-09T00:02:11.793Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2117 01:04:25.74M 2015-10-09T00:02:11.976Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2107 01:04:25.94M 2015-10-09T00:02:12.181Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.672 1504.2112 01:04:26.16M 2015-10-09T00:02:12.386Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.803 34.673 1504.2122 01:04:26.35M 2015-10-09T00:02:12.586Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2130 01:04:26.56M 2015-10-09T00:02:12.791Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.805 34.676 1504.2126 01:04:26.76M 2015-10-09T00:02:12.991Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.808 34.679 1504.2145 01:04:26.95M 2015-10-09T00:02:13.196Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2037 01:04:27.17M 2015-10-09T00:02:13.397Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2019 01:04:27.37M 2015-10-09T00:02:13.633Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2010 01:04:27.57M 2015-10-09T00:02:13.806Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.2008 01:04:27.77M 2015-10-09T00:02:14.006Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.669 1504.1998 01:04:27.97M 2015-10-09T00:02:14.211Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1986 01:04:28.19M 2015-10-09T00:02:14.431Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1974 01:04:28.39M 2015-10-09T00:02:14.616Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2043 01:04:28.60M 2015-10-09T00:02:14.821Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2057 01:04:28.78M 2015-10-09T00:02:15.021Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.803 34.675 1504.2064 01:04:29.00M 2015-10-09T00:02:15.226Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.803 34.675 1504.2059 01:04:29.20M 2015-10-09T00:02:15.431Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.802 34.675 1504.2047 01:04:29.40M 2015-10-09T00:02:15.631Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.802 34.675 1504.2048 01:04:29.60M 2015-10-09T00:02:15.836Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.803 34.675 1504.2051 01:04:29.80M 2015-10-09T00:02:16.039Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.673 1504.2030 01:04:30.02M 2015-10-09T00:02:16.272Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.673 1504.2032 01:04:30.22M 2015-10-09T00:02:16.441Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2031 01:04:30.42M 2015-10-09T00:02:16.646Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2035 01:04:30.61M 2015-10-09T00:02:16.846Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.802 34.675 1504.2034 01:04:30.81M 2015-10-09T00:02:17.051Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.802 34.674 1504.2052 01:04:31.03M 2015-10-09T00:02:17.256Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.674 1504.2048 01:04:31.23M 2015-10-09T00:02:17.461Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2032 01:04:31.43M 2015-10-09T00:02:17.661Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2034 01:04:31.63M 2015-10-09T00:02:17.861Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2046 01:04:31.83M 2015-10-09T00:02:18.066Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2047 01:04:32.04M 2015-10-09T00:02:18.271Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.671 1504.2041 01:04:32.25M 2015-10-09T00:02:18.471Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.671 1504.2035 01:04:32.45M 2015-10-09T00:02:18.677Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2028 01:04:32.64M 2015-10-09T00:02:18.896Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2028 01:04:32.84M 2015-10-09T00:02:19.081Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2029 01:04:33.08M 2015-10-09T00:02:19.286Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2029 01:04:33.26M 2015-10-09T00:02:19.486Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2034 01:04:33.46M 2015-10-09T00:02:19.691Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2030 01:04:33.66M 2015-10-09T00:02:19.896Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2036 01:04:33.86M 2015-10-09T00:02:20.101Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2035 01:04:34.08M 2015-10-09T00:02:20.301Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2031 01:04:34.28M 2015-10-09T00:02:20.501Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2018 01:04:34.48M 2015-10-09T00:02:20.706Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2018 01:04:34.67M 2015-10-09T00:02:20.911Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2026 01:04:34.87M 2015-10-09T00:02:21.117Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2036 01:04:35.09M 2015-10-09T00:02:21.317Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.670 1504.2032 01:04:35.29M 2015-10-09T00:02:21.517Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2029 01:04:35.49M 2015-10-09T00:02:21.722Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2029 01:04:35.69M 2015-10-09T00:02:21.927Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2021 01:04:35.89M 2015-10-09T00:02:22.127Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2020 01:04:36.11M 2015-10-09T00:02:22.332Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2020 01:04:36.30M 2015-10-09T00:02:22.537Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.671 1504.2018 01:04:36.50M 2015-10-09T00:02:22.737Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.798 34.671 1504.2024 01:04:36.71M 2015-10-09T00:02:22.937Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2009 01:04:36.90M 2015-10-09T00:02:23.142Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2008 01:04:37.12M 2015-10-09T00:02:23.362Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2007 01:04:37.32M 2015-10-09T00:02:23.552Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2002 01:04:37.54M 2015-10-09T00:02:23.752Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2036 01:04:37.72M 2015-10-09T00:02:23.957Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2036 01:04:37.92M 2015-10-09T00:02:24.157Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2040 01:04:38.14M 2015-10-09T00:02:24.362Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2043 01:04:38.34M 2015-10-09T00:02:24.567Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2037 01:04:38.53M 2015-10-09T00:02:24.767Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2045 01:04:38.73M 2015-10-09T00:02:24.972Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.668 1504.2053 01:04:38.93M 2015-10-09T00:02:25.172Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.798 34.668 1504.2062 01:04:39.15M 2015-10-09T00:02:25.377Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.798 34.668 1504.2057 01:04:39.35M 2015-10-09T00:02:25.582Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.798 34.668 1504.2057 01:04:39.55M 2015-10-09T00:02:25.782Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.798 34.668 1504.2052 01:04:39.75M 2015-10-09T00:02:25.987Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.798 34.668 1504.2052 01:04:39.95M 2015-10-09T00:02:26.192Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.798 34.669 1504.2053 01:04:40.17M 2015-10-09T00:02:26.392Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.669 1504.2054 01:04:40.37M 2015-10-09T00:02:26.597Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2058 01:04:40.56M 2015-10-09T00:02:26.802Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.671 1504.2062 01:04:40.76M 2015-10-09T00:02:27.002Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.671 1504.2058 01:04:40.96M 2015-10-09T00:02:27.202Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2056 01:04:41.18M 2015-10-09T00:02:27.407Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.800 34.672 1504.2050 01:04:41.38M 2015-10-09T00:02:27.607Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2057 01:04:41.58M 2015-10-09T00:02:27.832Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2056 01:04:41.78M 2015-10-09T00:02:28.017Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.673 1504.2046 01:04:42.01M 2015-10-09T00:02:28.217Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2042 01:04:42.20M 2015-10-09T00:02:28.422Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2040 01:04:42.39M 2015-10-09T00:02:28.627Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2040 01:04:42.59M 2015-10-09T00:02:28.827Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2050 01:04:42.79M 2015-10-09T00:02:29.032Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2045 01:04:43.01M 2015-10-09T00:02:29.237Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2039 01:04:43.21M 2015-10-09T00:02:29.437Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2047 01:04:43.41M 2015-10-09T00:02:29.642Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2053 01:04:43.61M 2015-10-09T00:02:29.842Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2063 01:04:43.81M 2015-10-09T00:02:30.047Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2075 01:04:44.03M 2015-10-09T00:02:30.252Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2086 01:04:44.23M 2015-10-09T00:02:30.452Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2094 01:04:44.43M 2015-10-09T00:02:30.673Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2095 01:04:44.62M 2015-10-09T00:02:30.862Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2096 01:04:44.82M 2015-10-09T00:02:31.062Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2100 01:04:45.04M 2015-10-09T00:02:31.262Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.673 1504.2096 01:04:45.24M 2015-10-09T00:02:31.467Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.673 1504.2090 01:04:45.44M 2015-10-09T00:02:31.672Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.672 1504.2085 01:04:45.64M 2015-10-09T00:02:31.872Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2074 01:04:45.84M 2015-10-09T00:02:32.077Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2054 01:04:46.06M 2015-10-09T00:02:32.297Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2043 01:04:46.26M 2015-10-09T00:02:32.513Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2032 01:04:46.47M 2015-10-09T00:02:32.687Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.798 34.670 1504.2014 01:04:46.65M 2015-10-09T00:02:32.913Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.2002 01:04:46.85M 2015-10-09T00:02:33.113Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2000 01:04:47.07M 2015-10-09T00:02:33.292Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.1998 01:04:47.27M 2015-10-09T00:02:33.497Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2004 01:04:47.47M 2015-10-09T00:02:33.702Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.671 1504.2017 01:04:47.67M 2015-10-09T00:02:33.902Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.672 1504.2025 01:04:47.87M 2015-10-09T00:02:34.107Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2035 01:04:48.09M 2015-10-09T00:02:34.307Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1991 01:04:48.29M 2015-10-09T00:02:34.512Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.800 34.674 1504.1989 01:04:48.48M 2015-10-09T00:02:34.712Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1992 01:04:48.68M 2015-10-09T00:02:34.918Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1990 01:04:48.88M 2015-10-09T00:02:35.123Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1987 01:04:49.10M 2015-10-09T00:02:35.327Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.799 34.673 1504.1980 01:04:49.30M 2015-10-09T00:02:35.532Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.799 34.673 1504.1975 01:04:49.50M 2015-10-09T00:02:35.732Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.793 34.668 1504.1895 01:04:49.70M 2015-10-09T00:02:35.932Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.792 34.667 1504.1901 01:04:49.90M 2015-10-09T00:02:36.137Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.792 34.667 1504.1908 01:04:50.12M 2015-10-09T00:02:36.342Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.793 34.667 1504.1918 01:04:50.31M 2015-10-09T00:02:36.542Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.667 1504.1923 01:04:50.51M 2015-10-09T00:02:36.762Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.667 1504.1930 01:04:50.71M 2015-10-09T00:02:36.947Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.666 1504.1935 01:04:50.93M 2015-10-09T00:02:37.152Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.666 1504.1935 01:04:51.13M 2015-10-09T00:02:37.352Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.793 34.666 1504.1949 01:04:51.33M 2015-10-09T00:02:37.557Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.667 1504.1957 01:04:51.53M 2015-10-09T00:02:37.792Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1953 01:04:51.73M 2015-10-09T00:02:37.962Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1956 01:04:51.93M 2015-10-09T00:02:38.167Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.669 1504.1957 01:04:52.15M 2015-10-09T00:02:38.367Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.796 34.669 1504.1957 01:04:52.34M 2015-10-09T00:02:38.572Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1962 01:04:52.54M 2015-10-09T00:02:38.772Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.671 1504.1978 01:04:52.74M 2015-10-09T00:02:38.977Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.671 1504.1969 01:04:52.94M 2015-10-09T00:02:39.182Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.671 1504.1968 01:04:53.16M 2015-10-09T00:02:39.387Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1953 01:04:53.36M 2015-10-09T00:02:39.593Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.796 34.670 1504.1949 01:04:53.56M 2015-10-09T00:02:39.792Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1948 01:04:53.76M 2015-10-09T00:02:39.992Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1957 01:04:53.96M 2015-10-09T00:02:40.197Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1964 01:04:54.18M 2015-10-09T00:02:40.406Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1965 01:04:54.38M 2015-10-09T00:02:40.602Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1963 01:04:54.58M 2015-10-09T00:02:40.807Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.670 1504.1979 01:04:54.77M 2015-10-09T00:02:41.007Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1976 01:04:54.97M 2015-10-09T00:02:41.233Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1979 01:04:55.19M 2015-10-09T00:02:41.417Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1976 01:04:55.41M 2015-10-09T00:02:41.617Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1978 01:04:55.59M 2015-10-09T00:02:41.822Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1981 01:04:55.79M 2015-10-09T00:02:42.022Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.670 1504.1985 01:04:56.01M 2015-10-09T00:02:42.227Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.669 1504.1984 01:04:56.21M 2015-10-09T00:02:42.432Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.669 1504.1984 01:04:56.40M 2015-10-09T00:02:42.637Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.669 1504.1993 01:04:56.60M 2015-10-09T00:02:42.832Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1990 01:04:56.80M 2015-10-09T00:02:43.042Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.673 1504.2028 01:04:57.02M 2015-10-09T00:02:43.272Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.674 1504.2048 01:04:57.22M 2015-10-09T00:02:43.448Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.803 34.675 1504.2065 01:04:57.42M 2015-10-09T00:02:43.648Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.804 34.676 1504.2070 01:04:57.62M 2015-10-09T00:02:43.853Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2081 01:04:57.82M 2015-10-09T00:02:44.072Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.804 34.676 1504.2078 01:04:58.04M 2015-10-09T00:02:44.257Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.804 34.676 1504.2083 01:04:58.24M 2015-10-09T00:02:44.463Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.804 34.676 1504.2072 01:04:58.43M 2015-10-09T00:02:44.667Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.803 34.675 1504.2054 01:04:58.63M 2015-10-09T00:02:44.867Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.675 1504.2045 01:04:58.83M 2015-10-09T00:02:45.067Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.801 34.674 1504.2024 01:04:59.05M 2015-10-09T00:02:45.278Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2019 01:04:59.25M 2015-10-09T00:02:45.477Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.673 1504.2017 01:04:59.45M 2015-10-09T00:02:45.698Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2029 01:04:59.65M 2015-10-09T00:02:45.883Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2040 01:04:59.86M 2015-10-09T00:02:46.083Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2051 01:05:00.07M 2015-10-09T00:02:46.288Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2058 01:05:00.26M 2015-10-09T00:02:46.493Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2063 01:05:00.46M 2015-10-09T00:02:46.693Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2062 01:05:00.66M 2015-10-09T00:02:46.898Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2054 01:05:00.86M 2015-10-09T00:02:47.103Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2052 01:05:01.08M 2015-10-09T00:02:47.303Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.671 1504.2037 01:05:01.28M 2015-10-09T00:02:47.508Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2028 01:05:01.48M 2015-10-09T00:02:47.708Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2030 01:05:01.68M 2015-10-09T00:02:47.913Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.669 1504.2021 01:05:01.88M 2015-10-09T00:02:48.118Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2028 01:05:02.10M 2015-10-09T00:02:48.318Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2032 01:05:02.29M 2015-10-09T00:02:48.523Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2039 01:05:02.49M 2015-10-09T00:02:48.728Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2034 01:05:02.69M 2015-10-09T00:02:48.928Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.672 1504.2024 01:05:02.89M 2015-10-09T00:02:49.133Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.672 1504.2009 01:05:03.11M 2015-10-09T00:02:49.333Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.672 1504.2013 01:05:03.31M 2015-10-09T00:02:49.538Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2014 01:05:03.51M 2015-10-09T00:02:49.743Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2020 01:05:03.71M 2015-10-09T00:02:49.943Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2023 01:05:03.91M 2015-10-09T00:02:50.163Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2025 01:05:04.12M 2015-10-09T00:02:50.348Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2029 01:05:04.34M 2015-10-09T00:02:50.553Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.801 34.673 1504.2047 01:05:04.52M 2015-10-09T00:02:50.753Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.674 1504.2047 01:05:04.72M 2015-10-09T00:02:50.958Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2058 01:05:04.92M 2015-10-09T00:02:51.163Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2070 01:05:05.14M 2015-10-09T00:02:51.363Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2068 01:05:05.34M 2015-10-09T00:02:51.568Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.802 34.674 1504.2072 01:05:05.54M 2015-10-09T00:02:51.773Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.674 1504.2083 01:05:05.74M 2015-10-09T00:02:51.973Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.807 34.678 1504.2131 01:05:05.94M 2015-10-09T00:02:52.178Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.679 1504.2139 01:05:06.16M 2015-10-09T00:02:52.378Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2101 01:05:06.36M 2015-10-09T00:02:52.578Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.675 1504.2091 01:05:06.55M 2015-10-09T00:02:52.783Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.675 1504.2092 01:05:06.75M 2015-10-09T00:02:52.988Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2059 01:05:06.95M 2015-10-09T00:02:53.193Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2111 01:05:07.17M 2015-10-09T00:02:53.393Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.677 1504.2115 01:05:07.37M 2015-10-09T00:02:53.593Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2118 01:05:07.57M 2015-10-09T00:02:53.803Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.807 34.677 1504.2131 01:05:07.76M 2015-10-09T00:02:54.003Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.807 34.678 1504.2141 01:05:07.97M 2015-10-09T00:02:54.208Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.808 34.678 1504.2145 01:05:08.19M 2015-10-09T00:02:54.408Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.807 34.678 1504.2147 01:05:08.38M 2015-10-09T00:02:54.628Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.808 34.678 1504.2153 01:05:08.58M 2015-10-09T00:02:54.818Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.807 34.677 1504.2148 01:05:08.80M 2015-10-09T00:02:55.018Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.676 1504.2146 01:05:09.00M 2015-10-09T00:02:55.223Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.806 34.676 1504.2141 01:05:09.20M 2015-10-09T00:02:55.433Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.805 34.675 1504.2125 01:05:09.40M 2015-10-09T00:02:55.628Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.804 34.674 1504.2114 01:05:09.60M 2015-10-09T00:02:55.833Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.673 1504.2103 01:05:09.80M 2015-10-09T00:02:56.033Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2091 01:05:10.01M 2015-10-09T00:02:56.238Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2084 01:05:10.21M 2015-10-09T00:02:56.438Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.670 1504.2067 01:05:10.41M 2015-10-09T00:02:56.643Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2059 01:05:10.61M 2015-10-09T00:02:56.848Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2052 01:05:10.81M 2015-10-09T00:02:57.073Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2047 01:05:11.03M 2015-10-09T00:02:57.253Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2043 01:05:11.23M 2015-10-09T00:02:57.473Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2045 01:05:11.43M 2015-10-09T00:02:57.672Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2035 01:05:11.63M 2015-10-09T00:02:57.863Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2030 01:05:11.83M 2015-10-09T00:02:58.063Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2035 01:05:12.05M 2015-10-09T00:02:58.268Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2048 01:05:12.24M 2015-10-09T00:02:58.468Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.670 1504.2059 01:05:12.44M 2015-10-09T00:02:58.673Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2075 01:05:12.64M 2015-10-09T00:02:58.878Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.670 1504.2075 01:05:12.84M 2015-10-09T00:02:59.093Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.800 34.670 1504.2078 01:05:13.06M 2015-10-09T00:02:59.283Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.800 34.670 1504.2085 01:05:13.27M 2015-10-09T00:02:59.483Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.801 34.670 1504.2086 01:05:13.46M 2015-10-09T00:02:59.688Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.801 34.670 1504.2087 01:05:13.66M 2015-10-09T00:02:59.893Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.801 34.671 1504.2089 01:05:13.85M 2015-10-09T00:03:00.093Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.800 34.670 1504.2073 01:05:14.08M 2015-10-09T00:03:00.298Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.799 34.669 1504.2068 01:05:14.27M 2015-10-09T00:03:00.503Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.799 34.669 1504.2054 01:05:14.47M 2015-10-09T00:03:00.703Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2052 01:05:14.67M 2015-10-09T00:03:00.908Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2056 01:05:14.87M 2015-10-09T00:03:01.108Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.669 1504.2069 01:05:15.09M 2015-10-09T00:03:01.313Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.669 1504.2061 01:05:15.29M 2015-10-09T00:03:01.519Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.669 1504.2057 01:05:15.49M 2015-10-09T00:03:01.718Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2039 01:05:15.69M 2015-10-09T00:03:01.918Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2036 01:05:15.88M 2015-10-09T00:03:02.123Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2040 01:05:16.10M 2015-10-09T00:03:02.328Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2036 01:05:16.30M 2015-10-09T00:03:02.533Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2037 01:05:16.50M 2015-10-09T00:03:02.755Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2046 01:05:16.70M 2015-10-09T00:03:02.933Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2050 01:05:16.90M 2015-10-09T00:03:03.138Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2063 01:05:17.12M 2015-10-09T00:03:03.343Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2074 01:05:17.32M 2015-10-09T00:03:03.563Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2091 01:05:17.52M 2015-10-09T00:03:03.748Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2106 01:05:17.73M 2015-10-09T00:03:03.953Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2115 01:05:17.92M 2015-10-09T00:03:04.158Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2115 01:05:18.13M 2015-10-09T00:03:04.358Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2129 01:05:18.34M 2015-10-09T00:03:04.558Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.676 1504.2131 01:05:18.53M 2015-10-09T00:03:04.763Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.676 1504.2134 01:05:18.73M 2015-10-09T00:03:04.968Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.676 1504.2135 01:05:18.93M 2015-10-09T00:03:05.168Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.675 1504.2137 01:05:19.15M 2015-10-09T00:03:05.373Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.676 1504.2135 01:05:19.35M 2015-10-09T00:03:05.573Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.806 34.676 1504.2134 01:05:19.55M 2015-10-09T00:03:05.783Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.675 1504.2122 01:05:19.75M 2015-10-09T00:03:05.983Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2109 01:05:19.95M 2015-10-09T00:03:06.183Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2101 01:05:20.16M 2015-10-09T00:03:06.388Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.794 34.666 1504.1992 01:05:20.36M 2015-10-09T00:03:06.594Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.794 34.666 1504.1987 01:05:20.56M 2015-10-09T00:03:06.833Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.794 34.666 1504.1971 01:05:20.76M 2015-10-09T00:03:06.998Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.794 34.666 1504.1963 01:05:20.96M 2015-10-09T00:03:07.198Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.666 1504.1963 01:05:21.18M 2015-10-09T00:03:07.403Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.666 1504.1963 01:05:21.38M 2015-10-09T00:03:07.608Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.794 34.667 1504.1967 01:05:21.58M 2015-10-09T00:03:07.808Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.794 34.667 1504.1963 01:05:21.78M 2015-10-09T00:03:08.029Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.667 1504.1964 01:05:21.97M 2015-10-09T00:03:08.214Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.795 34.668 1504.1974 01:05:22.21M 2015-10-09T00:03:08.419Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.668 1504.1981 01:05:22.39M 2015-10-09T00:03:08.624Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.669 1504.1989 01:05:22.59M 2015-10-09T00:03:08.824Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.669 1504.1990 01:05:22.79M 2015-10-09T00:03:09.033Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.1995 01:05:23.01M 2015-10-09T00:03:09.229Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.2003 01:05:23.21M 2015-10-09T00:03:09.434Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2018 01:05:23.41M 2015-10-09T00:03:09.639Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2025 01:05:23.61M 2015-10-09T00:03:09.839Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2034 01:05:23.81M 2015-10-09T00:03:10.044Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.669 1504.2040 01:05:24.03M 2015-10-09T00:03:10.244Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2035 01:05:24.22M 2015-10-09T00:03:10.444Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2039 01:05:24.42M 2015-10-09T00:03:10.649Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2035 01:05:24.62M 2015-10-09T00:03:10.854Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2029 01:05:24.82M 2015-10-09T00:03:11.059Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2034 01:05:25.04M 2015-10-09T00:03:11.272Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2040 01:05:25.24M 2015-10-09T00:03:11.464Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.799 34.670 1504.2048 01:05:25.44M 2015-10-09T00:03:11.669Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.670 1504.2053 01:05:25.64M 2015-10-09T00:03:11.869Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2059 01:05:25.84M 2015-10-09T00:03:12.076Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2072 01:05:26.06M 2015-10-09T00:03:12.279Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2073 01:05:26.25M 2015-10-09T00:03:12.494Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2073 01:05:26.45M 2015-10-09T00:03:12.679Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2067 01:05:26.67M 2015-10-09T00:03:12.884Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2059 01:05:26.85M 2015-10-09T00:03:13.089Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2057 01:05:27.07M 2015-10-09T00:03:13.294Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2061 01:05:27.27M 2015-10-09T00:03:13.494Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2067 01:05:27.47M 2015-10-09T00:03:13.694Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2070 01:05:27.67M 2015-10-09T00:03:13.899Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2070 01:05:27.86M 2015-10-09T00:03:14.104Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2057 01:05:28.08M 2015-10-09T00:03:14.309Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2046 01:05:28.28M 2015-10-09T00:03:14.509Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2037 01:05:28.48M 2015-10-09T00:03:14.709Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2042 01:05:28.68M 2015-10-09T00:03:14.919Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2042 01:05:28.88M 2015-10-09T00:03:15.119Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2037 01:05:29.10M 2015-10-09T00:03:15.319Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2032 01:05:29.30M 2015-10-09T00:03:15.524Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2032 01:05:29.50M 2015-10-09T00:03:15.724Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2030 01:05:29.70M 2015-10-09T00:03:15.929Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2046 01:05:29.89M 2015-10-09T00:03:16.154Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2052 01:05:30.11M 2015-10-09T00:03:16.334Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2058 01:05:30.31M 2015-10-09T00:03:16.539Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2063 01:05:30.51M 2015-10-09T00:03:16.744Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2067 01:05:30.71M 2015-10-09T00:03:16.964Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.671 1504.2065 01:05:30.91M 2015-10-09T00:03:17.149Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.801 34.671 1504.2078 01:05:31.15M 2015-10-09T00:03:17.349Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2091 01:05:31.33M 2015-10-09T00:03:17.555Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.672 1504.2095 01:05:31.53M 2015-10-09T00:03:17.759Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.672 1504.2097 01:05:31.73M 2015-10-09T00:03:17.959Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.672 1504.2096 01:05:31.93M 2015-10-09T00:03:18.164Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.673 1504.2098 01:05:32.14M 2015-10-09T00:03:18.364Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.673 1504.2098 01:05:32.34M 2015-10-09T00:03:18.574Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2101 01:05:32.54M 2015-10-09T00:03:18.774Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.673 1504.2103 01:05:32.74M 2015-10-09T00:03:18.974Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.802 34.673 1504.2096 01:05:32.94M 2015-10-09T00:03:19.179Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.802 34.672 1504.2090 01:05:33.16M 2015-10-09T00:03:19.384Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.802 34.672 1504.2095 01:05:33.36M 2015-10-09T00:03:19.593Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.802 34.672 1504.2090 01:05:33.56M 2015-10-09T00:03:19.789Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.802 34.672 1504.2078 01:05:33.76M 2015-10-09T00:03:19.989Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.801 34.672 1504.2080 01:05:33.96M 2015-10-09T00:03:20.233Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.801 34.672 1504.2074 01:05:34.17M 2015-10-09T00:03:20.399Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.672 1504.2076 01:05:34.38M 2015-10-09T00:03:20.597Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2083 01:05:34.57M 2015-10-09T00:03:20.799Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2078 01:05:34.77M 2015-10-09T00:03:21.009Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2078 01:05:34.97M 2015-10-09T00:03:21.209Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2073 01:05:35.19M 2015-10-09T00:03:21.429Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.671 1504.2089 01:05:35.39M 2015-10-09T00:03:21.614Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.671 1504.2094 01:05:35.60M 2015-10-09T00:03:21.814Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.801 34.671 1504.2101 01:05:35.79M 2015-10-09T00:03:22.019Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2101 01:05:36.00M 2015-10-09T00:03:22.233Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2107 01:05:36.20M 2015-10-09T00:03:22.429Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.671 1504.2104 01:05:36.40M 2015-10-09T00:03:22.633Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2103 01:05:36.60M 2015-10-09T00:03:22.829Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2108 01:05:36.80M 2015-10-09T00:03:23.034Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2103 01:05:37.02M 2015-10-09T00:03:23.239Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2098 01:05:37.22M 2015-10-09T00:03:23.444Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2098 01:05:37.42M 2015-10-09T00:03:23.644Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2103 01:05:37.62M 2015-10-09T00:03:23.849Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.801 34.671 1504.2112 01:05:37.81M 2015-10-09T00:03:24.049Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2107 01:05:38.04M 2015-10-09T00:03:24.259Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.670 1504.2103 01:05:38.23M 2015-10-09T00:03:24.459Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.670 1504.2090 01:05:38.43M 2015-10-09T00:03:24.664Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2073 01:05:38.63M 2015-10-09T00:03:24.864Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.799 34.669 1504.2070 01:05:38.83M 2015-10-09T00:03:25.069Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.798 34.669 1504.2063 01:05:39.05M 2015-10-09T00:03:25.269Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2059 01:05:39.25M 2015-10-09T00:03:25.475Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.669 1504.2059 01:05:39.45M 2015-10-09T00:03:25.674Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2054 01:05:39.65M 2015-10-09T00:03:25.894Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2053 01:05:39.85M 2015-10-09T00:03:26.079Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2046 01:05:40.08M 2015-10-09T00:03:26.284Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2051 01:05:40.26M 2015-10-09T00:03:26.489Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.798 34.669 1504.2058 01:05:40.46M 2015-10-09T00:03:26.689Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2047 01:05:40.66M 2015-10-09T00:03:26.894Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.669 1504.2032 01:05:40.86M 2015-10-09T00:03:27.099Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2036 01:05:41.08M 2015-10-09T00:03:27.313Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2040 01:05:41.28M 2015-10-09T00:03:27.504Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2047 01:05:41.48M 2015-10-09T00:03:27.709Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2062 01:05:41.68M 2015-10-09T00:03:27.904Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2065 01:05:41.88M 2015-10-09T00:03:28.116Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2073 01:05:42.09M 2015-10-09T00:03:28.315Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2080 01:05:42.29M 2015-10-09T00:03:28.517Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2084 01:05:42.49M 2015-10-09T00:03:28.720Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2084 01:05:42.69M 2015-10-09T00:03:28.925Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2075 01:05:42.89M 2015-10-09T00:03:29.129Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2073 01:05:43.11M 2015-10-09T00:03:29.329Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2068 01:05:43.31M 2015-10-09T00:03:29.534Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2054 01:05:43.51M 2015-10-09T00:03:29.735Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.801 34.673 1504.2057 01:05:43.71M 2015-10-09T00:03:29.939Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2061 01:05:43.90M 2015-10-09T00:03:30.153Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2056 01:05:44.12M 2015-10-09T00:03:30.365Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2045 01:05:44.32M 2015-10-09T00:03:30.549Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2051 01:05:44.54M 2015-10-09T00:03:30.749Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2048 01:05:44.72M 2015-10-09T00:03:30.955Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2040 01:05:44.92M 2015-10-09T00:03:31.157Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:05:45.14M 2015-10-09T00:03:31.360Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2018 01:05:45.34M 2015-10-09T00:03:31.565Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.2004 01:05:45.54M 2015-10-09T00:03:31.765Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1997 01:05:45.73M 2015-10-09T00:03:31.969Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.2003 01:05:45.93M 2015-10-09T00:03:32.174Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2014 01:05:46.15M 2015-10-09T00:03:32.375Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2014 01:05:46.35M 2015-10-09T00:03:32.575Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2015 01:05:46.55M 2015-10-09T00:03:32.780Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2010 01:05:46.75M 2015-10-09T00:03:32.985Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2009 01:05:46.95M 2015-10-09T00:03:33.190Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2007 01:05:47.17M 2015-10-09T00:03:33.390Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.671 1504.2003 01:05:47.37M 2015-10-09T00:03:33.595Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.674 1504.1954 01:05:47.57M 2015-10-09T00:03:33.800Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.799 34.674 1504.1952 01:05:47.76M 2015-10-09T00:03:34.000Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.800 34.674 1504.1954 01:05:47.96M 2015-10-09T00:03:34.205Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.800 34.675 1504.1970 01:05:48.18M 2015-10-09T00:03:34.410Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.801 34.675 1504.1975 01:05:48.38M 2015-10-09T00:03:34.610Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.801 34.676 1504.1987 01:05:48.58M 2015-10-09T00:03:34.825Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.802 34.676 1504.1986 01:05:48.78M 2015-10-09T00:03:35.015Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.802 34.676 1504.1981 01:05:49.01M 2015-10-09T00:03:35.220Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.801 34.676 1504.1985 01:05:49.20M 2015-10-09T00:03:35.433Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.801 34.676 1504.1986 01:05:49.40M 2015-10-09T00:03:35.625Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.801 34.675 1504.1996 01:05:49.60M 2015-10-09T00:03:35.825Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.801 34.675 1504.2004 01:05:49.80M 2015-10-09T00:03:36.030Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.801 34.675 1504.2002 01:05:50.01M 2015-10-09T00:03:36.235Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.801 34.675 1504.2007 01:05:50.21M 2015-10-09T00:03:36.473Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.801 34.675 1504.2015 01:05:50.41M 2015-10-09T00:03:36.640Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.801 34.675 1504.2031 01:05:50.61M 2015-10-09T00:03:36.873Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.801 34.674 1504.2030 01:05:50.81M 2015-10-09T00:03:37.045Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.801 34.674 1504.2029 01:05:51.03M 2015-10-09T00:03:37.250Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.800 34.673 1504.2029 01:05:51.23M 2015-10-09T00:03:37.450Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.673 1504.2014 01:05:51.43M 2015-10-09T00:03:37.655Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.672 1504.2009 01:05:51.62M 2015-10-09T00:03:37.855Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.672 1504.2008 01:05:51.82M 2015-10-09T00:03:38.060Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.672 1504.2008 01:05:52.04M 2015-10-09T00:03:38.265Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.672 1504.2008 01:05:52.24M 2015-10-09T00:03:38.470Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.799 34.673 1504.2007 01:05:52.44M 2015-10-09T00:03:38.670Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.800 34.673 1504.2012 01:05:52.64M 2015-10-09T00:03:38.870Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.673 1504.2008 01:05:52.84M 2015-10-09T00:03:39.076Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.673 1504.2008 01:05:53.06M 2015-10-09T00:03:39.295Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.673 1504.2009 01:05:53.25M 2015-10-09T00:03:39.480Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.800 34.673 1504.2009 01:05:53.47M 2015-10-09T00:03:39.685Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.800 34.673 1504.2007 01:05:53.66M 2015-10-09T00:03:39.913Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.800 34.674 1504.2010 01:05:53.85M 2015-10-09T00:03:40.090Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.801 34.674 1504.2018 01:05:54.07M 2015-10-09T00:03:40.295Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.801 34.674 1504.2023 01:05:54.27M 2015-10-09T00:03:40.512Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.801 34.674 1504.2032 01:05:54.47M 2015-10-09T00:03:40.700Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2035 01:05:54.67M 2015-10-09T00:03:40.900Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2035 01:05:54.87M 2015-10-09T00:03:41.110Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.801 34.674 1504.2032 01:05:55.09M 2015-10-09T00:03:41.310Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.801 34.674 1504.2026 01:05:55.29M 2015-10-09T00:03:41.513Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.801 34.674 1504.2029 01:05:55.49M 2015-10-09T00:03:41.717Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.801 34.673 1504.2026 01:05:55.69M 2015-10-09T00:03:41.953Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.673 1504.2017 01:05:55.88M 2015-10-09T00:03:42.120Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.800 34.673 1504.2017 01:05:56.10M 2015-10-09T00:03:42.325Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.672 1504.2010 01:05:56.30M 2015-10-09T00:03:42.553Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.799 34.672 1504.2008 01:05:56.50M 2015-10-09T00:03:42.730Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.671 1504.2009 01:05:56.70M 2015-10-09T00:03:42.935Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2010 01:05:56.90M 2015-10-09T00:03:43.135Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2014 01:05:57.12M 2015-10-09T00:03:43.340Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2010 01:05:57.32M 2015-10-09T00:03:43.540Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2012 01:05:57.52M 2015-10-09T00:03:43.760Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2013 01:05:57.72M 2015-10-09T00:03:43.950Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2021 01:05:57.93M 2015-10-09T00:03:44.150Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2036 01:05:58.13M 2015-10-09T00:03:44.357Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2040 01:05:58.33M 2015-10-09T00:03:44.560Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2048 01:05:58.53M 2015-10-09T00:03:44.760Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.799 34.670 1504.2057 01:05:58.73M 2015-10-09T00:03:44.965Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2068 01:05:58.93M 2015-10-09T00:03:45.165Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.670 1504.2075 01:05:59.15M 2015-10-09T00:03:45.370Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.800 34.670 1504.2089 01:05:59.35M 2015-10-09T00:03:45.570Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.801 34.670 1504.2103 01:05:59.55M 2015-10-09T00:03:45.775Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.801 34.670 1504.2108 01:05:59.74M 2015-10-09T00:03:45.980Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.801 34.671 1504.2107 01:05:59.94M 2015-10-09T00:03:46.180Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.801 34.671 1504.2107 01:06:00.16M 2015-10-09T00:03:46.385Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.801 34.671 1504.2106 01:06:00.36M 2015-10-09T00:03:46.590Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.802 34.671 1504.2104 01:06:00.56M 2015-10-09T00:03:46.790Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.801 34.671 1504.2109 01:06:00.76M 2015-10-09T00:03:46.999Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.671 1504.2101 01:06:00.96M 2015-10-09T00:03:47.196Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.671 1504.2100 01:06:01.18M 2015-10-09T00:03:47.400Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.671 1504.2100 01:06:01.38M 2015-10-09T00:03:47.600Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.670 1504.2100 01:06:01.57M 2015-10-09T00:03:47.805Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.670 1504.2098 01:06:01.77M 2015-10-09T00:03:48.010Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2096 01:06:01.97M 2015-10-09T00:03:48.230Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2091 01:06:02.19M 2015-10-09T00:03:48.415Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2090 01:06:02.41M 2015-10-09T00:03:48.620Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2086 01:06:02.59M 2015-10-09T00:03:48.820Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.670 1504.2087 01:06:02.79M 2015-10-09T00:03:49.025Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.670 1504.2091 01:06:03.01M 2015-10-09T00:03:49.225Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2094 01:06:03.21M 2015-10-09T00:03:49.430Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2096 01:06:03.41M 2015-10-09T00:03:49.637Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.672 1504.2085 01:06:03.61M 2015-10-09T00:03:49.836Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2108 01:06:03.80M 2015-10-09T00:03:50.040Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2115 01:06:04.02M 2015-10-09T00:03:50.240Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2109 01:06:04.22M 2015-10-09T00:03:50.445Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.673 1504.2107 01:06:04.42M 2015-10-09T00:03:50.650Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2106 01:06:04.62M 2015-10-09T00:03:50.873Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2108 01:06:04.82M 2015-10-09T00:03:51.055Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2112 01:06:05.04M 2015-10-09T00:03:51.260Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2118 01:06:05.24M 2015-10-09T00:03:51.460Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2112 01:06:05.44M 2015-10-09T00:03:51.673Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.674 1504.2108 01:06:05.64M 2015-10-09T00:03:51.865Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.803 34.674 1504.2096 01:06:05.84M 2015-10-09T00:03:52.070Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.803 34.673 1504.2095 01:06:06.05M 2015-10-09T00:03:52.270Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.803 34.673 1504.2094 01:06:06.25M 2015-10-09T00:03:52.475Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.673 1504.2094 01:06:06.45M 2015-10-09T00:03:52.695Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2094 01:06:06.65M 2015-10-09T00:03:52.880Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.801 34.672 1504.2081 01:06:06.87M 2015-10-09T00:03:53.086Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.801 34.671 1504.2078 01:06:07.07M 2015-10-09T00:03:53.286Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2084 01:06:07.27M 2015-10-09T00:03:53.491Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2079 01:06:07.47M 2015-10-09T00:03:53.696Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2080 01:06:07.66M 2015-10-09T00:03:53.896Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.669 1504.2083 01:06:07.86M 2015-10-09T00:03:54.100Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.669 1504.2096 01:06:08.08M 2015-10-09T00:03:54.300Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.800 34.669 1504.2103 01:06:08.28M 2015-10-09T00:03:54.506Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.669 1504.2108 01:06:08.48M 2015-10-09T00:03:54.713Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.799 34.668 1504.2107 01:06:08.68M 2015-10-09T00:03:54.917Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.799 34.668 1504.2107 01:06:08.88M 2015-10-09T00:03:55.116Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.669 1504.2097 01:06:09.10M 2015-10-09T00:03:55.321Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.668 1504.2086 01:06:09.30M 2015-10-09T00:03:55.521Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.668 1504.2090 01:06:09.50M 2015-10-09T00:03:55.721Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.668 1504.2091 01:06:09.69M 2015-10-09T00:03:55.931Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.669 1504.2094 01:06:09.89M 2015-10-09T00:03:56.131Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.800 34.670 1504.2090 01:06:10.11M 2015-10-09T00:03:56.336Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2080 01:06:10.31M 2015-10-09T00:03:56.536Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2087 01:06:10.51M 2015-10-09T00:03:56.736Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2090 01:06:10.71M 2015-10-09T00:03:56.941Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2090 01:06:10.90M 2015-10-09T00:03:57.166Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2076 01:06:11.13M 2015-10-09T00:03:57.353Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2074 01:06:11.34M 2015-10-09T00:03:57.551Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2073 01:06:11.53M 2015-10-09T00:03:57.793Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2072 01:06:11.72M 2015-10-09T00:03:57.956Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2072 01:06:11.92M 2015-10-09T00:03:58.161Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2073 01:06:12.14M 2015-10-09T00:03:58.366Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2073 01:06:12.34M 2015-10-09T00:03:58.566Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2068 01:06:12.54M 2015-10-09T00:03:58.771Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2067 01:06:12.74M 2015-10-09T00:03:58.971Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2070 01:06:12.94M 2015-10-09T00:03:59.193Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2067 01:06:13.16M 2015-10-09T00:03:59.376Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2061 01:06:13.36M 2015-10-09T00:03:59.581Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2058 01:06:13.55M 2015-10-09T00:03:59.786Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2052 01:06:13.75M 2015-10-09T00:03:59.986Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2041 01:06:13.95M 2015-10-09T00:04:00.191Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2047 01:06:14.17M 2015-10-09T00:04:00.396Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2048 01:06:14.37M 2015-10-09T00:04:00.596Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2050 01:06:14.57M 2015-10-09T00:04:00.801Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2050 01:06:14.77M 2015-10-09T00:04:01.006Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2046 01:06:14.97M 2015-10-09T00:04:01.206Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2051 01:06:15.19M 2015-10-09T00:04:01.406Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2050 01:06:15.39M 2015-10-09T00:04:01.626Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2043 01:06:15.58M 2015-10-09T00:04:01.833Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.670 1504.2039 01:06:15.80M 2015-10-09T00:04:02.016Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.799 34.671 1504.2032 01:06:16.00M 2015-10-09T00:04:02.221Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2028 01:06:16.20M 2015-10-09T00:04:02.426Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.798 34.670 1504.2024 01:06:16.40M 2015-10-09T00:04:02.626Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.2007 01:06:16.60M 2015-10-09T00:04:02.831Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.2004 01:06:16.80M 2015-10-09T00:04:03.031Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2004 01:06:17.02M 2015-10-09T00:04:03.236Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.668 1504.1998 01:06:17.22M 2015-10-09T00:04:03.441Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.668 1504.1987 01:06:17.42M 2015-10-09T00:04:03.673Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.795 34.668 1504.1981 01:06:17.61M 2015-10-09T00:04:03.846Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.795 34.668 1504.1981 01:06:17.81M 2015-10-09T00:04:04.051Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.668 1504.1986 01:06:18.03M 2015-10-09T00:04:04.251Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.796 34.668 1504.1993 01:06:18.23M 2015-10-09T00:04:04.456Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.795 34.668 1504.1987 01:06:18.43M 2015-10-09T00:04:04.656Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.668 1504.1982 01:06:18.63M 2015-10-09T00:04:04.861Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.789 34.661 1504.1914 01:06:18.83M 2015-10-09T00:04:05.073Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.725 34.602 1504.1227 01:06:19.05M 2015-10-09T00:04:05.266Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.629 34.513 1504.0178 01:06:19.25M 2015-10-09T00:04:05.466Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.551 34.441 1503.9348 01:06:19.45M 2015-10-09T00:04:05.676Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.507 34.400 1503.8871 01:06:19.64M 2015-10-09T00:04:05.876Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.486 34.381 1503.8633 01:06:19.85M 2015-10-09T00:04:06.096Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.526 34.417 1503.9060 01:06:20.06M 2015-10-09T00:04:06.281Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.622 34.506 1504.0111 01:06:20.28M 2015-10-09T00:04:06.486Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.675 34.555 1504.0693 01:06:20.46M 2015-10-09T00:04:06.691Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.708 34.585 1504.1060 01:06:20.66M 2015-10-09T00:04:06.891Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.717 34.594 1504.1160 01:06:20.86M 2015-10-09T00:04:07.096Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.718 34.595 1504.1168 01:06:21.08M 2015-10-09T00:04:07.296Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.661 34.543 1504.0548 01:06:21.28M 2015-10-09T00:04:07.501Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.571 34.459 1503.9559 01:06:21.48M 2015-10-09T00:04:07.706Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.493 34.387 1503.8711 01:06:21.68M 2015-10-09T00:04:07.906Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.457 34.354 1503.8315 01:06:21.87M 2015-10-09T00:04:08.111Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.457 34.354 1503.8312 01:06:22.09M 2015-10-09T00:04:08.311Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.443 34.341 1503.8153 01:06:22.29M 2015-10-09T00:04:08.516Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.441 34.339 1503.8135 01:06:22.49M 2015-10-09T00:04:08.717Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.516 34.409 1503.8951 01:06:22.69M 2015-10-09T00:04:08.921Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.634 34.518 1504.0227 01:06:22.89M 2015-10-09T00:04:09.126Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.716 34.594 1504.1118 01:06:23.11M 2015-10-09T00:04:09.326Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.762 34.637 1504.1627 01:06:23.31M 2015-10-09T00:04:09.526Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.772 34.646 1504.1733 01:06:23.51M 2015-10-09T00:04:09.731Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.787 34.660 1504.1901 01:06:23.70M 2015-10-09T00:04:09.936Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.788 34.661 1504.1917 01:06:23.90M 2015-10-09T00:04:10.141Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.790 34.661 1504.1938 01:06:24.12M 2015-10-09T00:04:10.341Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.791 34.662 1504.1959 01:06:24.32M 2015-10-09T00:04:10.561Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.792 34.664 1504.1975 01:06:24.52M 2015-10-09T00:04:10.746Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.793 34.664 1504.1998 01:06:24.74M 2015-10-09T00:04:10.951Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.795 34.665 1504.2024 01:06:24.92M 2015-10-09T00:04:11.156Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.667 1504.2036 01:06:25.14M 2015-10-09T00:04:11.356Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.667 1504.2048 01:06:25.34M 2015-10-09T00:04:11.561Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2051 01:06:25.54M 2015-10-09T00:04:11.761Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.668 1504.2058 01:06:25.73M 2015-10-09T00:04:11.966Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.798 34.668 1504.2070 01:06:25.93M 2015-10-09T00:04:12.166Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.799 34.669 1504.2070 01:06:26.15M 2015-10-09T00:04:12.393Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.799 34.669 1504.2078 01:06:26.35M 2015-10-09T00:04:12.576Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.800 34.670 1504.2081 01:06:26.55M 2015-10-09T00:04:12.781Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.800 34.670 1504.2086 01:06:26.75M 2015-10-09T00:04:12.981Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2086 01:06:26.95M 2015-10-09T00:04:13.186Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2069 01:06:27.17M 2015-10-09T00:04:13.386Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2076 01:06:27.37M 2015-10-09T00:04:13.591Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2083 01:06:27.57M 2015-10-09T00:04:13.791Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:06:27.76M 2015-10-09T00:04:13.999Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:06:27.96M 2015-10-09T00:04:14.201Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2041 01:06:28.18M 2015-10-09T00:04:14.401Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2039 01:06:28.38M 2015-10-09T00:04:14.606Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2046 01:06:28.58M 2015-10-09T00:04:14.811Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2057 01:06:28.78M 2015-10-09T00:04:15.026Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2074 01:06:29.00M 2015-10-09T00:04:15.216Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2074 01:06:29.21M 2015-10-09T00:04:15.422Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.672 1504.2081 01:06:29.40M 2015-10-09T00:04:15.622Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2090 01:06:29.59M 2015-10-09T00:04:15.833Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2094 01:06:29.79M 2015-10-09T00:04:16.027Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2097 01:06:30.01M 2015-10-09T00:04:16.231Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.801 34.675 1504.2014 01:06:30.21M 2015-10-09T00:04:16.431Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.801 34.675 1504.2008 01:06:30.41M 2015-10-09T00:04:16.637Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.801 34.675 1504.2004 01:06:30.61M 2015-10-09T00:04:16.837Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.801 34.675 1504.1995 01:06:30.81M 2015-10-09T00:04:17.041Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.800 34.675 1504.1998 01:06:31.03M 2015-10-09T00:04:17.241Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.1996 01:06:31.22M 2015-10-09T00:04:17.447Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.1992 01:06:31.42M 2015-10-09T00:04:17.652Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.800 34.674 1504.1982 01:06:31.62M 2015-10-09T00:04:17.852Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.800 34.674 1504.1989 01:06:31.82M 2015-10-09T00:04:18.062Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.673 1504.2003 01:06:32.04M 2015-10-09T00:04:18.262Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.800 34.673 1504.2004 01:06:32.24M 2015-10-09T00:04:18.462Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.799 34.673 1504.2012 01:06:32.44M 2015-10-09T00:04:18.667Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.799 34.672 1504.2020 01:06:32.64M 2015-10-09T00:04:18.867Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2021 01:06:32.84M 2015-10-09T00:04:19.072Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.672 1504.2040 01:06:33.06M 2015-10-09T00:04:19.277Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2043 01:06:33.26M 2015-10-09T00:04:19.492Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2041 01:06:33.46M 2015-10-09T00:04:19.682Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.800 34.672 1504.2040 01:06:33.67M 2015-10-09T00:04:19.887Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.672 1504.2037 01:06:33.85M 2015-10-09T00:04:20.087Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2046 01:06:34.07M 2015-10-09T00:04:20.287Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2056 01:06:34.27M 2015-10-09T00:04:20.497Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2052 01:06:34.47M 2015-10-09T00:04:20.697Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2062 01:06:34.67M 2015-10-09T00:04:20.897Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2058 01:06:34.87M 2015-10-09T00:04:21.102Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2052 01:06:35.08M 2015-10-09T00:04:21.307Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2061 01:06:35.29M 2015-10-09T00:04:21.507Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2065 01:06:35.49M 2015-10-09T00:04:21.712Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.673 1504.2073 01:06:35.68M 2015-10-09T00:04:21.918Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2070 01:06:35.88M 2015-10-09T00:04:22.117Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.802 34.673 1504.2068 01:06:36.10M 2015-10-09T00:04:22.322Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2073 01:06:36.30M 2015-10-09T00:04:22.522Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.802 34.673 1504.2079 01:06:36.50M 2015-10-09T00:04:22.727Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.673 1504.2081 01:06:36.70M 2015-10-09T00:04:22.927Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.673 1504.2091 01:06:36.90M 2015-10-09T00:04:23.132Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.803 34.674 1504.2084 01:06:37.12M 2015-10-09T00:04:23.337Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2081 01:06:37.32M 2015-10-09T00:04:23.542Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2083 01:06:37.51M 2015-10-09T00:04:23.742Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2090 01:06:37.71M 2015-10-09T00:04:23.962Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2095 01:06:37.91M 2015-10-09T00:04:24.147Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2104 01:06:38.15M 2015-10-09T00:04:24.352Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2107 01:06:38.33M 2015-10-09T00:04:24.594Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2094 01:06:38.53M 2015-10-09T00:04:24.757Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2092 01:06:38.73M 2015-10-09T00:04:24.962Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2089 01:06:38.93M 2015-10-09T00:04:25.162Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2092 01:06:39.15M 2015-10-09T00:04:25.367Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2086 01:06:39.34M 2015-10-09T00:04:25.567Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2085 01:06:39.54M 2015-10-09T00:04:25.772Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2086 01:06:39.74M 2015-10-09T00:04:25.977Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2085 01:06:39.94M 2015-10-09T00:04:26.177Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2090 01:06:40.16M 2015-10-09T00:04:26.382Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2096 01:06:40.36M 2015-10-09T00:04:26.582Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2085 01:06:40.56M 2015-10-09T00:04:26.787Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2080 01:06:40.76M 2015-10-09T00:04:26.992Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2072 01:06:40.96M 2015-10-09T00:04:27.192Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2061 01:06:41.17M 2015-10-09T00:04:27.397Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2054 01:06:41.37M 2015-10-09T00:04:27.597Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2048 01:06:41.57M 2015-10-09T00:04:27.802Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2052 01:06:41.77M 2015-10-09T00:04:28.007Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2053 01:06:41.97M 2015-10-09T00:04:28.207Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.670 1504.2054 01:06:42.19M 2015-10-09T00:04:28.427Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2056 01:06:42.39M 2015-10-09T00:04:28.617Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2061 01:06:42.60M 2015-10-09T00:04:28.817Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2068 01:06:42.79M 2015-10-09T00:04:29.017Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2064 01:06:43.01M 2015-10-09T00:04:29.222Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2069 01:06:43.20M 2015-10-09T00:04:29.427Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.673 1504.2065 01:06:43.40M 2015-10-09T00:04:29.627Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.673 1504.2065 01:06:43.60M 2015-10-09T00:04:29.832Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2065 01:06:43.80M 2015-10-09T00:04:30.038Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2079 01:06:44.02M 2015-10-09T00:04:30.237Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2078 01:06:44.22M 2015-10-09T00:04:30.437Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2083 01:06:44.42M 2015-10-09T00:04:30.642Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2086 01:06:44.62M 2015-10-09T00:04:30.847Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2083 01:06:44.82M 2015-10-09T00:04:31.047Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2078 01:06:45.03M 2015-10-09T00:04:31.252Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2075 01:06:45.23M 2015-10-09T00:04:31.457Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2072 01:06:45.43M 2015-10-09T00:04:31.657Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2063 01:06:45.63M 2015-10-09T00:04:31.862Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2065 01:06:45.83M 2015-10-09T00:04:32.062Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2069 01:06:46.05M 2015-10-09T00:04:32.267Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.795 34.666 1504.2013 01:06:46.25M 2015-10-09T00:04:32.472Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.794 34.665 1504.2007 01:06:46.45M 2015-10-09T00:04:32.677Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.795 34.666 1504.2026 01:06:46.65M 2015-10-09T00:04:32.892Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.796 34.667 1504.2041 01:06:46.85M 2015-10-09T00:04:33.082Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.668 1504.2054 01:06:47.08M 2015-10-09T00:04:33.282Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.668 1504.2067 01:06:47.26M 2015-10-09T00:04:33.487Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2073 01:06:47.46M 2015-10-09T00:04:33.687Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2081 01:06:47.66M 2015-10-09T00:04:33.892Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2084 01:06:47.86M 2015-10-09T00:04:34.097Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2090 01:06:48.08M 2015-10-09T00:04:34.297Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2092 01:06:48.28M 2015-10-09T00:04:34.513Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2086 01:06:48.48M 2015-10-09T00:04:34.703Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.800 34.671 1504.2076 01:06:48.68M 2015-10-09T00:04:34.907Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.671 1504.2076 01:06:48.87M 2015-10-09T00:04:35.113Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2072 01:06:49.09M 2015-10-09T00:04:35.312Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2067 01:06:49.29M 2015-10-09T00:04:35.517Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2064 01:06:49.49M 2015-10-09T00:04:35.722Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2059 01:06:49.69M 2015-10-09T00:04:35.922Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2047 01:06:49.89M 2015-10-09T00:04:36.127Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2046 01:06:50.11M 2015-10-09T00:04:36.327Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2050 01:06:50.31M 2015-10-09T00:04:36.532Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2050 01:06:50.51M 2015-10-09T00:04:36.737Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2018 01:06:50.71M 2015-10-09T00:04:36.937Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2015 01:06:50.91M 2015-10-09T00:04:37.142Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.801 34.674 1504.2017 01:06:51.13M 2015-10-09T00:04:37.362Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.802 34.675 1504.2021 01:06:51.32M 2015-10-09T00:04:37.547Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.802 34.675 1504.2025 01:06:51.54M 2015-10-09T00:04:37.752Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2021 01:06:51.72M 2015-10-09T00:04:37.953Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.675 1504.2018 01:06:51.92M 2015-10-09T00:04:38.177Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.801 34.675 1504.2008 01:06:52.14M 2015-10-09T00:04:38.363Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2003 01:06:52.34M 2015-10-09T00:04:38.563Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2008 01:06:52.54M 2015-10-09T00:04:38.768Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2010 01:06:52.74M 2015-10-09T00:04:38.967Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.674 1504.2019 01:06:52.94M 2015-10-09T00:04:39.172Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.674 1504.2028 01:06:53.16M 2015-10-09T00:04:39.372Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.802 34.674 1504.2036 01:06:53.35M 2015-10-09T00:04:39.577Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2041 01:06:53.55M 2015-10-09T00:04:39.782Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.802 34.674 1504.2050 01:06:53.75M 2015-10-09T00:04:39.982Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2052 01:06:53.95M 2015-10-09T00:04:40.188Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2045 01:06:54.17M 2015-10-09T00:04:40.387Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2043 01:06:54.37M 2015-10-09T00:04:40.593Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2037 01:06:54.57M 2015-10-09T00:04:40.798Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.672 1504.2037 01:06:54.77M 2015-10-09T00:04:41.033Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2025 01:06:54.97M 2015-10-09T00:04:41.203Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.673 1504.2032 01:06:55.18M 2015-10-09T00:04:41.408Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2040 01:06:55.38M 2015-10-09T00:04:41.608Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2040 01:06:55.58M 2015-10-09T00:04:41.828Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.674 1504.2048 01:06:55.78M 2015-10-09T00:04:42.033Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2046 01:06:56.02M 2015-10-09T00:04:42.218Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2048 01:06:56.20M 2015-10-09T00:04:42.418Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2045 01:06:56.40M 2015-10-09T00:04:42.623Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.673 1504.2040 01:06:56.59M 2015-10-09T00:04:42.828Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.673 1504.2040 01:06:56.79M 2015-10-09T00:04:43.028Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.672 1504.2035 01:06:57.02M 2015-10-09T00:04:43.233Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2047 01:06:57.21M 2015-10-09T00:04:43.433Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2054 01:06:57.41M 2015-10-09T00:04:43.638Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2061 01:06:57.61M 2015-10-09T00:04:43.843Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2063 01:06:57.81M 2015-10-09T00:04:44.043Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2053 01:06:58.03M 2015-10-09T00:04:44.248Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.672 1504.2052 01:06:58.23M 2015-10-09T00:04:44.448Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2052 01:06:58.43M 2015-10-09T00:04:44.653Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2053 01:06:58.63M 2015-10-09T00:04:44.858Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2054 01:06:58.83M 2015-10-09T00:04:45.058Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2061 01:06:59.04M 2015-10-09T00:04:45.263Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2061 01:06:59.24M 2015-10-09T00:04:45.463Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2054 01:06:59.44M 2015-10-09T00:04:45.673Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2050 01:06:59.64M 2015-10-09T00:04:45.868Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2041 01:06:59.84M 2015-10-09T00:04:46.073Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.671 1504.2042 01:07:00.06M 2015-10-09T00:04:46.293Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.671 1504.2034 01:07:00.26M 2015-10-09T00:04:46.478Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.671 1504.2029 01:07:00.47M 2015-10-09T00:04:46.683Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2026 01:07:00.66M 2015-10-09T00:04:46.888Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2007 01:07:00.86M 2015-10-09T00:04:47.088Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.2006 01:07:01.08M 2015-10-09T00:04:47.293Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2013 01:07:01.27M 2015-10-09T00:04:47.493Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.2009 01:07:01.47M 2015-10-09T00:04:47.698Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.669 1504.2020 01:07:01.67M 2015-10-09T00:04:47.903Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.797 34.669 1504.2025 01:07:01.87M 2015-10-09T00:04:48.108Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.669 1504.2020 01:07:02.09M 2015-10-09T00:04:48.308Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.1998 01:07:02.29M 2015-10-09T00:04:48.508Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2018 01:07:02.49M 2015-10-09T00:04:48.713Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2023 01:07:02.69M 2015-10-09T00:04:48.918Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2023 01:07:02.89M 2015-10-09T00:04:49.118Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2025 01:07:03.10M 2015-10-09T00:04:49.323Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2035 01:07:03.30M 2015-10-09T00:04:49.523Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2032 01:07:03.50M 2015-10-09T00:04:49.728Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2029 01:07:03.70M 2015-10-09T00:04:49.933Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.674 1504.2040 01:07:03.90M 2015-10-09T00:04:50.138Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2056 01:07:04.12M 2015-10-09T00:04:50.338Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2053 01:07:04.32M 2015-10-09T00:04:50.538Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2062 01:07:04.52M 2015-10-09T00:04:50.763Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2070 01:07:04.71M 2015-10-09T00:04:50.953Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2080 01:07:04.93M 2015-10-09T00:04:51.148Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.674 1504.2097 01:07:05.13M 2015-10-09T00:04:51.353Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2106 01:07:05.33M 2015-10-09T00:04:51.558Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2096 01:07:05.53M 2015-10-09T00:04:51.758Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.802 34.673 1504.2092 01:07:05.73M 2015-10-09T00:04:51.963Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2086 01:07:05.93M 2015-10-09T00:04:52.163Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2081 01:07:06.15M 2015-10-09T00:04:52.368Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2074 01:07:06.35M 2015-10-09T00:04:52.573Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2083 01:07:06.55M 2015-10-09T00:04:52.773Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2087 01:07:06.75M 2015-10-09T00:04:52.978Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2087 01:07:06.94M 2015-10-09T00:04:53.183Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2091 01:07:07.17M 2015-10-09T00:04:53.383Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.673 1504.2096 01:07:07.36M 2015-10-09T00:04:53.583Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2098 01:07:07.56M 2015-10-09T00:04:53.788Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2097 01:07:07.76M 2015-10-09T00:04:53.993Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2091 01:07:07.96M 2015-10-09T00:04:54.193Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2091 01:07:08.18M 2015-10-09T00:04:54.398Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2091 01:07:08.38M 2015-10-09T00:04:54.603Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2094 01:07:08.58M 2015-10-09T00:04:54.803Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2108 01:07:08.78M 2015-10-09T00:04:55.003Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2113 01:07:08.97M 2015-10-09T00:04:55.228Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2112 01:07:09.19M 2015-10-09T00:04:55.413Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.673 1504.2118 01:07:09.41M 2015-10-09T00:04:55.613Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2122 01:07:09.59M 2015-10-09T00:04:55.823Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.672 1504.2120 01:07:09.79M 2015-10-09T00:04:56.023Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2075 01:07:10.01M 2015-10-09T00:04:56.223Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.673 1504.2072 01:07:10.21M 2015-10-09T00:04:56.428Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2062 01:07:10.41M 2015-10-09T00:04:56.633Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2056 01:07:10.61M 2015-10-09T00:04:56.833Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2045 01:07:10.81M 2015-10-09T00:04:57.073Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.673 1504.2040 01:07:11.02M 2015-10-09T00:04:57.243Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.800 34.672 1504.2029 01:07:11.22M 2015-10-09T00:04:57.443Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.799 34.672 1504.2024 01:07:11.42M 2015-10-09T00:04:57.648Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2030 01:07:11.62M 2015-10-09T00:04:57.848Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2015 01:07:11.82M 2015-10-09T00:04:58.053Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2020 01:07:12.04M 2015-10-09T00:04:58.258Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2020 01:07:12.24M 2015-10-09T00:04:58.458Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2025 01:07:12.44M 2015-10-09T00:04:58.663Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2025 01:07:12.63M 2015-10-09T00:04:58.863Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2026 01:07:12.83M 2015-10-09T00:04:59.073Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2021 01:07:13.05M 2015-10-09T00:04:59.268Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2021 01:07:13.25M 2015-10-09T00:04:59.473Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2025 01:07:13.45M 2015-10-09T00:04:59.693Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2031 01:07:13.65M 2015-10-09T00:04:59.878Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2034 01:07:13.87M 2015-10-09T00:05:00.083Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.672 1504.2048 01:07:14.07M 2015-10-09T00:05:00.288Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2052 01:07:14.27M 2015-10-09T00:05:00.488Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2053 01:07:14.47M 2015-10-09T00:05:00.693Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.672 1504.2050 01:07:14.67M 2015-10-09T00:05:00.893Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2047 01:07:14.87M 2015-10-09T00:05:01.113Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2047 01:07:15.08M 2015-10-09T00:05:01.303Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2056 01:07:15.28M 2015-10-09T00:05:01.508Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2061 01:07:15.48M 2015-10-09T00:05:01.708Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.801 34.672 1504.2063 01:07:15.68M 2015-10-09T00:05:01.908Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.671 1504.2069 01:07:15.88M 2015-10-09T00:05:02.113Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2079 01:07:16.10M 2015-10-09T00:05:02.319Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.801 34.671 1504.2085 01:07:16.30M 2015-10-09T00:05:02.524Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.801 34.671 1504.2085 01:07:16.50M 2015-10-09T00:05:02.724Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.801 34.671 1504.2085 01:07:16.70M 2015-10-09T00:05:02.929Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2083 01:07:16.90M 2015-10-09T00:05:03.129Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.800 34.670 1504.2065 01:07:17.12M 2015-10-09T00:05:03.329Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.670 1504.2072 01:07:17.31M 2015-10-09T00:05:03.534Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2069 01:07:17.51M 2015-10-09T00:05:03.739Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2072 01:07:17.71M 2015-10-09T00:05:03.939Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2068 01:07:17.91M 2015-10-09T00:05:04.159Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2061 01:07:18.13M 2015-10-09T00:05:04.344Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2057 01:07:18.34M 2015-10-09T00:05:04.549Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2063 01:07:18.52M 2015-10-09T00:05:04.754Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2059 01:07:18.72M 2015-10-09T00:05:04.954Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2062 01:07:18.92M 2015-10-09T00:05:05.159Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2074 01:07:19.14M 2015-10-09T00:05:05.359Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.673 1504.2072 01:07:19.34M 2015-10-09T00:05:05.564Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2070 01:07:19.54M 2015-10-09T00:05:05.769Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2069 01:07:19.74M 2015-10-09T00:05:05.969Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.803 34.675 1504.2075 01:07:19.94M 2015-10-09T00:05:06.174Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2074 01:07:20.16M 2015-10-09T00:05:06.374Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2076 01:07:20.35M 2015-10-09T00:05:06.579Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2085 01:07:20.55M 2015-10-09T00:05:06.784Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2089 01:07:20.76M 2015-10-09T00:05:06.989Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2100 01:07:20.96M 2015-10-09T00:05:07.193Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2109 01:07:21.17M 2015-10-09T00:05:07.393Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2114 01:07:21.37M 2015-10-09T00:05:07.599Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2114 01:07:21.57M 2015-10-09T00:05:07.799Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2104 01:07:21.77M 2015-10-09T00:05:08.004Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2092 01:07:21.97M 2015-10-09T00:05:08.204Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2087 01:07:22.19M 2015-10-09T00:05:08.409Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2092 01:07:22.39M 2015-10-09T00:05:08.629Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2090 01:07:22.59M 2015-10-09T00:05:08.814Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2091 01:07:22.80M 2015-10-09T00:05:09.014Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2094 01:07:23.00M 2015-10-09T00:05:09.233Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2104 01:07:23.20M 2015-10-09T00:05:09.433Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2109 01:07:23.40M 2015-10-09T00:05:09.624Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2100 01:07:23.60M 2015-10-09T00:05:09.829Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2097 01:07:23.80M 2015-10-09T00:05:10.038Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.675 1504.2083 01:07:24.02M 2015-10-09T00:05:10.239Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2072 01:07:24.22M 2015-10-09T00:05:10.434Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.803 34.675 1504.2062 01:07:24.42M 2015-10-09T00:05:10.639Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.802 34.675 1504.2051 01:07:24.61M 2015-10-09T00:05:10.839Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2050 01:07:24.82M 2015-10-09T00:05:11.044Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2054 01:07:25.03M 2015-10-09T00:05:11.249Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2051 01:07:25.23M 2015-10-09T00:05:11.454Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2043 01:07:25.43M 2015-10-09T00:05:11.659Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2039 01:07:25.63M 2015-10-09T00:05:11.859Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.801 34.673 1504.2024 01:07:25.83M 2015-10-09T00:05:12.059Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.673 1504.2023 01:07:26.05M 2015-10-09T00:05:12.264Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2019 01:07:26.25M 2015-10-09T00:05:12.469Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.801 34.673 1504.2018 01:07:26.45M 2015-10-09T00:05:12.674Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2031 01:07:26.65M 2015-10-09T00:05:12.876Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2042 01:07:26.85M 2015-10-09T00:05:13.094Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2051 01:07:27.06M 2015-10-09T00:05:13.279Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2062 01:07:27.28M 2015-10-09T00:05:13.484Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2068 01:07:27.46M 2015-10-09T00:05:13.684Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2070 01:07:27.66M 2015-10-09T00:05:13.889Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2073 01:07:27.86M 2015-10-09T00:05:14.094Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2064 01:07:28.08M 2015-10-09T00:05:14.294Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2059 01:07:28.28M 2015-10-09T00:05:14.499Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2056 01:07:28.48M 2015-10-09T00:05:14.704Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.673 1504.2054 01:07:28.68M 2015-10-09T00:05:14.904Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2064 01:07:28.88M 2015-10-09T00:05:15.104Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2054 01:07:29.09M 2015-10-09T00:05:15.309Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2063 01:07:29.29M 2015-10-09T00:05:15.515Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2062 01:07:29.49M 2015-10-09T00:05:15.714Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2056 01:07:29.69M 2015-10-09T00:05:15.953Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2056 01:07:29.89M 2015-10-09T00:05:16.153Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2046 01:07:30.11M 2015-10-09T00:05:16.324Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2042 01:07:30.31M 2015-10-09T00:05:16.529Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2037 01:07:30.51M 2015-10-09T00:05:16.729Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2046 01:07:30.71M 2015-10-09T00:05:16.934Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2053 01:07:30.90M 2015-10-09T00:05:17.139Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2054 01:07:31.12M 2015-10-09T00:05:17.339Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2058 01:07:31.32M 2015-10-09T00:05:17.559Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2063 01:07:31.52M 2015-10-09T00:05:17.744Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2065 01:07:31.74M 2015-10-09T00:05:17.949Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2063 01:07:31.92M 2015-10-09T00:05:18.156Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2072 01:07:32.14M 2015-10-09T00:05:18.355Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2073 01:07:32.34M 2015-10-09T00:05:18.559Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2075 01:07:32.54M 2015-10-09T00:05:18.764Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2070 01:07:32.74M 2015-10-09T00:05:18.964Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.670 1504.2061 01:07:32.93M 2015-10-09T00:05:19.169Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2064 01:07:33.15M 2015-10-09T00:05:19.369Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2072 01:07:33.35M 2015-10-09T00:05:19.574Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2078 01:07:33.55M 2015-10-09T00:05:19.774Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2078 01:07:33.75M 2015-10-09T00:05:19.979Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2085 01:07:33.95M 2015-10-09T00:05:20.179Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.800 34.670 1504.2102 01:07:34.17M 2015-10-09T00:05:20.384Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.800 34.670 1504.2106 01:07:34.36M 2015-10-09T00:05:20.584Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.801 34.670 1504.2103 01:07:34.56M 2015-10-09T00:05:20.796Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2103 01:07:34.76M 2015-10-09T00:05:20.994Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2108 01:07:34.96M 2015-10-09T00:05:21.199Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2108 01:07:35.18M 2015-10-09T00:05:21.399Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.671 1504.2113 01:07:35.38M 2015-10-09T00:05:21.604Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.801 34.671 1504.2111 01:07:35.58M 2015-10-09T00:05:21.809Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2112 01:07:35.78M 2015-10-09T00:05:22.029Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2114 01:07:36.00M 2015-10-09T00:05:22.209Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2111 01:07:36.21M 2015-10-09T00:05:22.414Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2111 01:07:36.39M 2015-10-09T00:05:22.619Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2106 01:07:36.59M 2015-10-09T00:05:22.824Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2098 01:07:36.79M 2015-10-09T00:05:23.024Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.672 1504.2084 01:07:37.02M 2015-10-09T00:05:23.230Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2078 01:07:37.21M 2015-10-09T00:05:23.436Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2067 01:07:37.41M 2015-10-09T00:05:23.646Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2054 01:07:37.61M 2015-10-09T00:05:23.839Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:07:37.81M 2015-10-09T00:05:24.039Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2050 01:07:38.03M 2015-10-09T00:05:24.244Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2034 01:07:38.23M 2015-10-09T00:05:24.444Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2023 01:07:38.43M 2015-10-09T00:05:24.649Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.673 1504.2020 01:07:38.62M 2015-10-09T00:05:24.854Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2017 01:07:38.82M 2015-10-09T00:05:25.054Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2013 01:07:39.04M 2015-10-09T00:05:25.273Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.673 1504.2021 01:07:39.24M 2015-10-09T00:05:25.464Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2025 01:07:39.44M 2015-10-09T00:05:25.664Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.674 1504.2035 01:07:39.64M 2015-10-09T00:05:25.869Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.801 34.674 1504.2036 01:07:39.84M 2015-10-09T00:05:26.069Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2041 01:07:40.06M 2015-10-09T00:05:26.274Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2039 01:07:40.26M 2015-10-09T00:05:26.495Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2046 01:07:40.46M 2015-10-09T00:05:26.679Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2056 01:07:40.67M 2015-10-09T00:05:26.879Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2059 01:07:40.85M 2015-10-09T00:05:27.085Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2063 01:07:41.07M 2015-10-09T00:05:27.313Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2064 01:07:41.27M 2015-10-09T00:05:27.494Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2069 01:07:41.47M 2015-10-09T00:05:27.694Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2070 01:07:41.67M 2015-10-09T00:05:27.900Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2075 01:07:41.87M 2015-10-09T00:05:28.100Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.674 1504.2083 01:07:42.09M 2015-10-09T00:05:28.300Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2086 01:07:42.28M 2015-10-09T00:05:28.510Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2085 01:07:42.48M 2015-10-09T00:05:28.710Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2079 01:07:42.68M 2015-10-09T00:05:28.915Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2069 01:07:42.88M 2015-10-09T00:05:29.116Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2058 01:07:43.10M 2015-10-09T00:05:29.320Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.806 34.678 1504.2106 01:07:43.30M 2015-10-09T00:05:29.525Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.802 34.674 1504.2067 01:07:43.50M 2015-10-09T00:05:29.725Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2062 01:07:43.70M 2015-10-09T00:05:29.925Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2058 01:07:43.90M 2015-10-09T00:05:30.130Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.671 1504.2053 01:07:44.12M 2015-10-09T00:05:30.335Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2036 01:07:44.32M 2015-10-09T00:05:30.540Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:07:44.51M 2015-10-09T00:05:30.740Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.669 1504.2023 01:07:44.71M 2015-10-09T00:05:30.960Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.668 1504.2021 01:07:44.91M 2015-10-09T00:05:31.150Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.668 1504.2021 01:07:45.15M 2015-10-09T00:05:31.350Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.796 34.667 1504.2020 01:07:45.33M 2015-10-09T00:05:31.555Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2081 01:07:45.53M 2015-10-09T00:05:31.756Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2091 01:07:45.73M 2015-10-09T00:05:31.960Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2101 01:07:45.93M 2015-10-09T00:05:32.160Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2118 01:07:46.15M 2015-10-09T00:05:32.365Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2122 01:07:46.34M 2015-10-09T00:05:32.565Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.669 1504.2081 01:07:46.55M 2015-10-09T00:05:32.770Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.799 34.669 1504.2065 01:07:46.74M 2015-10-09T00:05:32.975Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2057 01:07:46.94M 2015-10-09T00:05:33.175Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.668 1504.2056 01:07:47.16M 2015-10-09T00:05:33.380Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.797 34.668 1504.2056 01:07:47.36M 2015-10-09T00:05:33.585Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.797 34.667 1504.2052 01:07:47.56M 2015-10-09T00:05:33.785Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.797 34.667 1504.2057 01:07:47.76M 2015-10-09T00:05:33.990Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.798 34.667 1504.2067 01:07:47.96M 2015-10-09T00:05:34.190Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.668 1504.2076 01:07:48.18M 2015-10-09T00:05:34.397Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.800 34.670 1504.2084 01:07:48.37M 2015-10-09T00:05:34.600Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.801 34.670 1504.2086 01:07:48.57M 2015-10-09T00:05:34.800Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2086 01:07:48.77M 2015-10-09T00:05:35.005Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.671 1504.2090 01:07:48.97M 2015-10-09T00:05:35.205Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2087 01:07:49.19M 2015-10-09T00:05:35.430Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.673 1504.2095 01:07:49.39M 2015-10-09T00:05:35.615Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2095 01:07:49.61M 2015-10-09T00:05:35.815Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2050 01:07:49.79M 2015-10-09T00:05:36.033Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2036 01:07:50.01M 2015-10-09T00:05:36.234Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2029 01:07:50.21M 2015-10-09T00:05:36.425Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.799 34.671 1504.2026 01:07:50.41M 2015-10-09T00:05:36.630Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.671 1504.2014 01:07:50.60M 2015-10-09T00:05:36.830Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.799 34.672 1504.2025 01:07:50.80M 2015-10-09T00:05:37.038Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.799 34.672 1504.2015 01:07:51.02M 2015-10-09T00:05:37.236Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.800 34.672 1504.2017 01:07:51.22M 2015-10-09T00:05:37.440Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.800 34.672 1504.2021 01:07:51.42M 2015-10-09T00:05:37.640Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.673 1504.2029 01:07:51.62M 2015-10-09T00:05:37.845Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.673 1504.2031 01:07:51.82M 2015-10-09T00:05:38.050Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.673 1504.2039 01:07:52.04M 2015-10-09T00:05:38.250Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2051 01:07:52.24M 2015-10-09T00:05:38.455Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2048 01:07:52.43M 2015-10-09T00:05:38.660Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2048 01:07:52.63M 2015-10-09T00:05:38.860Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.671 1504.2042 01:07:52.83M 2015-10-09T00:05:39.065Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.799 34.671 1504.2043 01:07:53.05M 2015-10-09T00:05:39.265Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.671 1504.2050 01:07:53.25M 2015-10-09T00:05:39.470Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.671 1504.2048 01:07:53.45M 2015-10-09T00:05:39.677Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.671 1504.2048 01:07:53.65M 2015-10-09T00:05:39.895Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2047 01:07:53.85M 2015-10-09T00:05:40.080Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.800 34.672 1504.2037 01:07:54.08M 2015-10-09T00:05:40.313Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.672 1504.2029 01:07:54.27M 2015-10-09T00:05:40.485Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.803 34.675 1504.2063 01:07:54.46M 2015-10-09T00:05:40.690Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2064 01:07:54.67M 2015-10-09T00:05:40.890Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2048 01:07:54.86M 2015-10-09T00:05:41.095Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2039 01:07:55.08M 2015-10-09T00:05:41.300Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.802 34.676 1504.2030 01:07:55.28M 2015-10-09T00:05:41.500Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.802 34.675 1504.2020 01:07:55.48M 2015-10-09T00:05:41.705Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.802 34.675 1504.2021 01:07:55.68M 2015-10-09T00:05:41.905Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.802 34.676 1504.2020 01:07:55.88M 2015-10-09T00:05:42.113Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2017 01:07:56.10M 2015-10-09T00:05:42.310Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.801 34.675 1504.2010 01:07:56.30M 2015-10-09T00:05:42.510Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2012 01:07:56.49M 2015-10-09T00:05:42.720Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2006 01:07:56.69M 2015-10-09T00:05:42.920Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.674 1504.2004 01:07:56.89M 2015-10-09T00:05:43.125Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.674 1504.2002 01:07:57.11M 2015-10-09T00:05:43.325Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.673 1504.2003 01:07:57.31M 2015-10-09T00:05:43.530Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2001 01:07:57.51M 2015-10-09T00:05:43.735Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2003 01:07:57.71M 2015-10-09T00:05:43.940Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2025 01:07:57.91M 2015-10-09T00:05:44.153Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.673 1504.2030 01:07:58.13M 2015-10-09T00:05:44.360Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.672 1504.2036 01:07:58.32M 2015-10-09T00:05:44.640Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.672 1504.2046 01:07:58.54M 2015-10-09T00:05:44.780Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2054 01:07:58.82M 2015-10-09T00:05:44.980Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2059 01:07:58.95M 2015-10-09T00:05:45.180Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2057 01:07:59.17M 2015-10-09T00:05:45.390Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2059 01:07:59.37M 2015-10-09T00:05:45.590Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2058 01:07:59.57M 2015-10-09T00:05:45.797Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2070 01:07:59.77M 2015-10-09T00:05:45.996Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2081 01:07:59.97M 2015-10-09T00:05:46.233Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2090 01:08:00.18M 2015-10-09T00:05:46.400Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2086 01:08:00.38M 2015-10-09T00:05:46.605Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2102 01:08:00.58M 2015-10-09T00:05:46.805Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.797 34.668 1504.2059 01:08:00.78M 2015-10-09T00:05:47.010Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.668 1504.2053 01:08:01.00M 2015-10-09T00:05:47.215Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.668 1504.2047 01:08:01.20M 2015-10-09T00:05:47.415Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.796 34.668 1504.2036 01:08:01.40M 2015-10-09T00:05:47.620Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.797 34.668 1504.2032 01:08:01.60M 2015-10-09T00:05:47.826Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.797 34.668 1504.2032 01:08:01.80M 2015-10-09T00:05:48.026Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.797 34.668 1504.2046 01:08:02.02M 2015-10-09T00:05:48.231Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2040 01:08:02.21M 2015-10-09T00:05:48.431Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2043 01:08:02.41M 2015-10-09T00:05:48.636Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.668 1504.2054 01:08:02.61M 2015-10-09T00:05:48.855Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2054 01:08:02.81M 2015-10-09T00:05:49.041Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.798 34.669 1504.2045 01:08:03.05M 2015-10-09T00:05:49.245Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2050 01:08:03.23M 2015-10-09T00:05:49.445Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2036 01:08:03.43M 2015-10-09T00:05:49.650Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2041 01:08:03.63M 2015-10-09T00:05:49.850Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2046 01:08:03.83M 2015-10-09T00:05:50.055Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2042 01:08:04.04M 2015-10-09T00:05:50.260Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2050 01:08:04.24M 2015-10-09T00:05:50.473Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2048 01:08:04.44M 2015-10-09T00:05:50.673Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2041 01:08:04.64M 2015-10-09T00:05:50.871Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2042 01:08:04.84M 2015-10-09T00:05:51.071Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2030 01:08:05.06M 2015-10-09T00:05:51.271Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2030 01:08:05.26M 2015-10-09T00:05:51.476Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2031 01:08:05.46M 2015-10-09T00:05:51.681Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2025 01:08:05.66M 2015-10-09T00:05:51.886Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2031 01:08:05.85M 2015-10-09T00:05:52.086Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2031 01:08:06.08M 2015-10-09T00:05:52.286Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2036 01:08:06.27M 2015-10-09T00:05:52.491Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2040 01:08:06.47M 2015-10-09T00:05:52.713Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2047 01:08:06.67M 2015-10-09T00:05:52.896Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2048 01:08:06.87M 2015-10-09T00:05:53.101Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.671 1504.2059 01:08:07.09M 2015-10-09T00:05:53.321Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2061 01:08:07.29M 2015-10-09T00:05:53.511Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2048 01:08:07.50M 2015-10-09T00:05:53.711Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2039 01:08:07.69M 2015-10-09T00:05:53.916Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2041 01:08:07.88M 2015-10-09T00:05:54.116Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2045 01:08:08.10M 2015-10-09T00:05:54.321Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2050 01:08:08.30M 2015-10-09T00:05:54.526Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2046 01:08:08.50M 2015-10-09T00:05:54.726Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2051 01:08:08.70M 2015-10-09T00:05:54.931Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2047 01:08:08.90M 2015-10-09T00:05:55.131Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2051 01:08:09.12M 2015-10-09T00:05:55.336Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2048 01:08:09.32M 2015-10-09T00:05:55.536Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2054 01:08:09.52M 2015-10-09T00:05:55.753Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2046 01:08:09.71M 2015-10-09T00:05:55.941Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2046 01:08:09.91M 2015-10-09T00:05:56.146Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.799 34.671 1504.2036 01:08:10.13M 2015-10-09T00:05:56.351Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2043 01:08:10.33M 2015-10-09T00:05:56.553Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2054 01:08:10.53M 2015-10-09T00:05:56.756Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2067 01:08:10.73M 2015-10-09T00:05:56.961Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2068 01:08:10.93M 2015-10-09T00:05:57.161Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2063 01:08:11.15M 2015-10-09T00:05:57.366Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2065 01:08:11.35M 2015-10-09T00:05:57.593Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.673 1504.2068 01:08:11.55M 2015-10-09T00:05:57.791Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.673 1504.2069 01:08:11.74M 2015-10-09T00:05:57.976Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.801 34.673 1504.2078 01:08:11.96M 2015-10-09T00:05:58.193Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2067 01:08:12.16M 2015-10-09T00:05:58.381Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.801 34.673 1504.2065 01:08:12.36M 2015-10-09T00:05:58.581Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.800 34.673 1504.2056 01:08:12.56M 2015-10-09T00:05:58.786Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2074 01:08:12.76M 2015-10-09T00:05:58.986Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2074 01:08:12.96M 2015-10-09T00:05:59.191Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2081 01:08:13.18M 2015-10-09T00:05:59.396Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2090 01:08:13.38M 2015-10-09T00:05:59.601Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2097 01:08:13.58M 2015-10-09T00:05:59.801Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.805 34.677 1504.2089 01:08:13.78M 2015-10-09T00:06:00.001Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2094 01:08:14.00M 2015-10-09T00:06:00.206Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2094 01:08:14.19M 2015-10-09T00:06:00.411Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2085 01:08:14.39M 2015-10-09T00:06:00.634Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.803 34.675 1504.2079 01:08:14.59M 2015-10-09T00:06:00.816Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2073 01:08:14.79M 2015-10-09T00:06:01.021Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2050 01:08:15.01M 2015-10-09T00:06:01.221Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.801 34.673 1504.2045 01:08:15.21M 2015-10-09T00:06:01.426Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2034 01:08:15.41M 2015-10-09T00:06:01.631Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.673 1504.2021 01:08:15.61M 2015-10-09T00:06:01.831Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2020 01:08:15.81M 2015-10-09T00:06:02.036Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.672 1504.2017 01:08:16.02M 2015-10-09T00:06:02.251Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2018 01:08:16.22M 2015-10-09T00:06:02.441Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2025 01:08:16.44M 2015-10-09T00:06:02.641Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.671 1504.2030 01:08:16.62M 2015-10-09T00:06:02.846Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2035 01:08:16.82M 2015-10-09T00:06:03.051Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.670 1504.2035 01:08:17.04M 2015-10-09T00:06:03.251Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2037 01:08:17.24M 2015-10-09T00:06:03.456Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2047 01:08:17.44M 2015-10-09T00:06:03.661Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.671 1504.2050 01:08:17.64M 2015-10-09T00:06:03.861Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.671 1504.2053 01:08:17.83M 2015-10-09T00:06:04.066Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2067 01:08:18.05M 2015-10-09T00:06:04.266Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2065 01:08:18.25M 2015-10-09T00:06:04.471Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2065 01:08:18.45M 2015-10-09T00:06:04.676Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2079 01:08:18.65M 2015-10-09T00:06:04.877Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2078 01:08:18.85M 2015-10-09T00:06:05.081Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2080 01:08:19.07M 2015-10-09T00:06:05.286Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.672 1504.2078 01:08:19.27M 2015-10-09T00:06:05.486Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2069 01:08:19.47M 2015-10-09T00:06:05.691Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2068 01:08:19.67M 2015-10-09T00:06:05.891Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2083 01:08:19.87M 2015-10-09T00:06:06.096Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2086 01:08:20.08M 2015-10-09T00:06:06.301Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2089 01:08:20.28M 2015-10-09T00:06:06.501Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2092 01:08:20.48M 2015-10-09T00:06:06.721Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.672 1504.2097 01:08:20.68M 2015-10-09T00:06:06.913Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2101 01:08:20.90M 2015-10-09T00:06:07.111Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2103 01:08:21.10M 2015-10-09T00:06:07.311Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2098 01:08:21.30M 2015-10-09T00:06:07.517Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2096 01:08:21.50M 2015-10-09T00:06:07.721Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2085 01:08:21.70M 2015-10-09T00:06:07.927Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.674 1504.2078 01:08:21.89M 2015-10-09T00:06:08.127Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.797 34.669 1504.2020 01:08:22.12M 2015-10-09T00:06:08.327Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.797 34.669 1504.2015 01:08:22.31M 2015-10-09T00:06:08.531Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.669 1504.2013 01:08:22.51M 2015-10-09T00:06:08.736Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.796 34.669 1504.2004 01:08:22.71M 2015-10-09T00:06:08.941Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1993 01:08:22.91M 2015-10-09T00:06:09.141Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1989 01:08:23.13M 2015-10-09T00:06:09.341Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1982 01:08:23.33M 2015-10-09T00:06:09.546Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1975 01:08:23.53M 2015-10-09T00:06:09.751Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.670 1504.1979 01:08:23.72M 2015-10-09T00:06:09.951Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.797 34.671 1504.1969 01:08:23.93M 2015-10-09T00:06:10.157Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.797 34.671 1504.1967 01:08:24.14M 2015-10-09T00:06:10.361Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.798 34.671 1504.1981 01:08:24.34M 2015-10-09T00:06:10.561Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.1991 01:08:24.54M 2015-10-09T00:06:10.766Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.799 34.672 1504.2004 01:08:24.74M 2015-10-09T00:06:10.966Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.800 34.673 1504.2007 01:08:24.94M 2015-10-09T00:06:11.192Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.800 34.673 1504.2003 01:08:25.16M 2015-10-09T00:06:11.376Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.800 34.674 1504.1982 01:08:25.37M 2015-10-09T00:06:11.576Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.800 34.674 1504.1984 01:08:25.56M 2015-10-09T00:06:11.794Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.1991 01:08:25.75M 2015-10-09T00:06:11.986Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1992 01:08:25.95M 2015-10-09T00:06:12.186Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.799 34.673 1504.1980 01:08:26.18M 2015-10-09T00:06:12.391Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1982 01:08:26.37M 2015-10-09T00:06:12.592Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1979 01:08:26.57M 2015-10-09T00:06:12.833Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.798 34.672 1504.1971 01:08:26.77M 2015-10-09T00:06:13.002Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.672 1504.1980 01:08:26.97M 2015-10-09T00:06:13.202Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.799 34.672 1504.1980 01:08:27.19M 2015-10-09T00:06:13.407Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.672 1504.1986 01:08:27.39M 2015-10-09T00:06:13.607Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.1986 01:08:27.59M 2015-10-09T00:06:13.812Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.1987 01:08:27.78M 2015-10-09T00:06:14.012Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.800 34.673 1504.2004 01:08:28.01M 2015-10-09T00:06:14.212Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.673 1504.2010 01:08:28.20M 2015-10-09T00:06:14.421Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.800 34.673 1504.2021 01:08:28.40M 2015-10-09T00:06:14.621Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.673 1504.2029 01:08:28.60M 2015-10-09T00:06:14.827Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.673 1504.2024 01:08:28.80M 2015-10-09T00:06:15.027Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2034 01:08:29.02M 2015-10-09T00:06:15.232Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2048 01:08:29.22M 2015-10-09T00:06:15.432Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2061 01:08:29.42M 2015-10-09T00:06:15.657Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2068 01:08:29.61M 2015-10-09T00:06:15.842Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.674 1504.2076 01:08:29.83M 2015-10-09T00:06:16.042Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2073 01:08:30.03M 2015-10-09T00:06:16.247Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2072 01:08:30.23M 2015-10-09T00:06:16.447Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2069 01:08:30.43M 2015-10-09T00:06:16.652Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2070 01:08:30.63M 2015-10-09T00:06:16.857Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2063 01:08:30.83M 2015-10-09T00:06:17.062Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2064 01:08:31.05M 2015-10-09T00:06:17.262Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2067 01:08:31.25M 2015-10-09T00:06:17.473Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2070 01:08:31.44M 2015-10-09T00:06:17.667Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2073 01:08:31.64M 2015-10-09T00:06:17.872Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2075 01:08:31.84M 2015-10-09T00:06:18.077Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2074 01:08:32.06M 2015-10-09T00:06:18.277Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2069 01:08:32.26M 2015-10-09T00:06:18.482Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2067 01:08:32.46M 2015-10-09T00:06:18.682Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2067 01:08:32.66M 2015-10-09T00:06:18.887Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2057 01:08:32.86M 2015-10-09T00:06:19.092Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.672 1504.2061 01:08:33.08M 2015-10-09T00:06:19.292Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2058 01:08:33.28M 2015-10-09T00:06:19.492Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2053 01:08:33.47M 2015-10-09T00:06:19.697Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2050 01:08:33.67M 2015-10-09T00:06:19.902Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2054 01:08:33.87M 2015-10-09T00:06:20.122Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2058 01:08:34.09M 2015-10-09T00:06:20.307Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2062 01:08:34.31M 2015-10-09T00:06:20.512Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.670 1504.2059 01:08:34.49M 2015-10-09T00:06:20.712Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.799 34.670 1504.2065 01:08:34.69M 2015-10-09T00:06:20.917Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2056 01:08:34.89M 2015-10-09T00:06:21.122Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.799 34.671 1504.2061 01:08:35.11M 2015-10-09T00:06:21.322Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2064 01:08:35.31M 2015-10-09T00:06:21.527Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2069 01:08:35.51M 2015-10-09T00:06:21.732Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.673 1504.2078 01:08:35.71M 2015-10-09T00:06:21.932Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:08:35.91M 2015-10-09T00:06:22.137Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2107 01:08:36.12M 2015-10-09T00:06:22.337Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2109 01:08:36.32M 2015-10-09T00:06:22.542Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.674 1504.2117 01:08:36.52M 2015-10-09T00:06:22.747Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2111 01:08:36.72M 2015-10-09T00:06:22.947Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2111 01:08:36.92M 2015-10-09T00:06:23.152Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2107 01:08:37.14M 2015-10-09T00:06:23.352Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.673 1504.2094 01:08:37.34M 2015-10-09T00:06:23.557Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:08:37.54M 2015-10-09T00:06:23.757Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:08:37.74M 2015-10-09T00:06:23.962Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:08:37.93M 2015-10-09T00:06:24.167Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.673 1504.2090 01:08:38.15M 2015-10-09T00:06:24.367Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2091 01:08:38.35M 2015-10-09T00:06:24.587Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2090 01:08:38.55M 2015-10-09T00:06:24.772Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.673 1504.2089 01:08:38.77M 2015-10-09T00:06:24.977Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2085 01:08:38.95M 2015-10-09T00:06:25.182Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2085 01:08:39.17M 2015-10-09T00:06:25.382Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2074 01:08:39.37M 2015-10-09T00:06:25.587Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.801 34.672 1504.2069 01:08:39.56M 2015-10-09T00:06:25.792Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2063 01:08:39.76M 2015-10-09T00:06:25.992Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2053 01:08:39.96M 2015-10-09T00:06:26.197Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2050 01:08:40.18M 2015-10-09T00:06:26.427Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2046 01:08:40.38M 2015-10-09T00:06:26.602Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2046 01:08:40.58M 2015-10-09T00:06:26.802Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2041 01:08:40.78M 2015-10-09T00:06:27.007Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2046 01:08:41.00M 2015-10-09T00:06:27.212Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2042 01:08:41.20M 2015-10-09T00:06:27.412Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2042 01:08:41.40M 2015-10-09T00:06:27.633Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2041 01:08:41.60M 2015-10-09T00:06:27.834Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2043 01:08:41.79M 2015-10-09T00:06:28.022Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2050 01:08:42.01M 2015-10-09T00:06:28.227Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2052 01:08:42.21M 2015-10-09T00:06:28.427Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2045 01:08:42.41M 2015-10-09T00:06:28.632Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2050 01:08:42.61M 2015-10-09T00:06:28.837Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.670 1504.2050 01:08:42.81M 2015-10-09T00:06:29.052Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2058 01:08:43.03M 2015-10-09T00:06:29.242Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2054 01:08:43.24M 2015-10-09T00:06:29.442Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.800 34.669 1504.2097 01:08:43.43M 2015-10-09T00:06:29.647Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.800 34.669 1504.2095 01:08:43.62M 2015-10-09T00:06:29.847Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.669 1504.2100 01:08:43.82M 2015-10-09T00:06:30.052Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.800 34.669 1504.2104 01:08:44.04M 2015-10-09T00:06:30.257Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.800 34.669 1504.2109 01:08:44.24M 2015-10-09T00:06:30.457Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.800 34.669 1504.2120 01:08:44.44M 2015-10-09T00:06:30.662Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.2014 01:08:44.64M 2015-10-09T00:06:30.862Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.800 34.674 1504.2000 01:08:44.84M 2015-10-09T00:06:31.067Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.800 34.674 1504.1986 01:08:45.06M 2015-10-09T00:06:31.272Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.799 34.674 1504.1968 01:08:45.26M 2015-10-09T00:06:31.472Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.799 34.674 1504.1968 01:08:45.46M 2015-10-09T00:06:31.677Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.799 34.674 1504.1959 01:08:45.66M 2015-10-09T00:06:31.882Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.799 34.674 1504.1958 01:08:45.85M 2015-10-09T00:06:32.082Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.799 34.674 1504.1971 01:08:46.07M 2015-10-09T00:06:32.287Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.1996 01:08:46.27M 2015-10-09T00:06:32.493Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.800 34.674 1504.2004 01:08:46.47M 2015-10-09T00:06:32.693Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.800 34.673 1504.2028 01:08:46.67M 2015-10-09T00:06:32.893Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.673 1504.2042 01:08:46.87M 2015-10-09T00:06:33.097Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.801 34.673 1504.2057 01:08:47.09M 2015-10-09T00:06:33.303Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2065 01:08:47.29M 2015-10-09T00:06:33.522Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.673 1504.2075 01:08:47.49M 2015-10-09T00:06:33.707Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2075 01:08:47.70M 2015-10-09T00:06:33.912Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2089 01:08:47.88M 2015-10-09T00:06:34.113Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2092 01:08:48.10M 2015-10-09T00:06:34.318Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2095 01:08:48.30M 2015-10-09T00:06:34.518Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2094 01:08:48.50M 2015-10-09T00:06:34.722Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2100 01:08:48.70M 2015-10-09T00:06:34.928Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2101 01:08:48.90M 2015-10-09T00:06:35.132Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2096 01:08:49.12M 2015-10-09T00:06:35.332Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2091 01:08:49.32M 2015-10-09T00:06:35.538Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2084 01:08:49.52M 2015-10-09T00:06:35.738Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2078 01:08:49.71M 2015-10-09T00:06:35.938Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2068 01:08:49.91M 2015-10-09T00:06:36.143Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2072 01:08:50.13M 2015-10-09T00:06:36.348Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2063 01:08:50.33M 2015-10-09T00:06:36.548Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2070 01:08:50.53M 2015-10-09T00:06:36.753Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2069 01:08:50.73M 2015-10-09T00:06:36.958Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2063 01:08:50.93M 2015-10-09T00:06:37.158Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2062 01:08:51.15M 2015-10-09T00:06:37.363Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2058 01:08:51.34M 2015-10-09T00:06:37.568Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2057 01:08:51.55M 2015-10-09T00:06:37.768Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2053 01:08:51.74M 2015-10-09T00:06:37.988Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2056 01:08:51.94M 2015-10-09T00:06:38.173Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2052 01:08:52.18M 2015-10-09T00:06:38.378Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:08:52.36M 2015-10-09T00:06:38.578Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2078 01:08:52.56M 2015-10-09T00:06:38.783Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2076 01:08:52.76M 2015-10-09T00:06:38.988Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2067 01:08:52.96M 2015-10-09T00:06:39.193Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2064 01:08:53.18M 2015-10-09T00:06:39.393Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2067 01:08:53.38M 2015-10-09T00:06:39.593Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.672 1504.2058 01:08:53.58M 2015-10-09T00:06:39.798Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2052 01:08:53.77M 2015-10-09T00:06:40.003Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2056 01:08:53.97M 2015-10-09T00:06:40.203Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2054 01:08:54.19M 2015-10-09T00:06:40.408Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2052 01:08:54.39M 2015-10-09T00:06:40.608Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2048 01:08:54.59M 2015-10-09T00:06:40.813Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2043 01:08:54.79M 2015-10-09T00:06:41.018Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2041 01:08:55.01M 2015-10-09T00:06:41.218Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2046 01:08:55.21M 2015-10-09T00:06:41.423Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2052 01:08:55.41M 2015-10-09T00:06:41.628Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2047 01:08:55.60M 2015-10-09T00:06:41.828Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2046 01:08:55.80M 2015-10-09T00:06:42.033Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.671 1504.2054 01:08:56.02M 2015-10-09T00:06:42.233Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2059 01:08:56.22M 2015-10-09T00:06:42.458Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2069 01:08:56.42M 2015-10-09T00:06:42.643Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2073 01:08:56.64M 2015-10-09T00:06:42.838Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2089 01:08:56.82M 2015-10-09T00:06:43.048Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2101 01:08:57.03M 2015-10-09T00:06:43.248Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2114 01:08:57.23M 2015-10-09T00:06:43.453Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.801 34.671 1504.2124 01:08:57.43M 2015-10-09T00:06:43.658Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.802 34.671 1504.2120 01:08:57.63M 2015-10-09T00:06:43.858Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2131 01:08:57.83M 2015-10-09T00:06:44.058Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2129 01:08:58.05M 2015-10-09T00:06:44.263Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2125 01:08:58.25M 2015-10-09T00:06:44.468Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2115 01:08:58.45M 2015-10-09T00:06:44.668Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2114 01:08:58.65M 2015-10-09T00:06:44.873Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2115 01:08:58.85M 2015-10-09T00:06:45.078Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2111 01:08:59.06M 2015-10-09T00:06:45.278Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2112 01:08:59.27M 2015-10-09T00:06:45.478Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2113 01:08:59.46M 2015-10-09T00:06:45.683Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2113 01:08:59.66M 2015-10-09T00:06:45.913Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2112 01:08:59.86M 2015-10-09T00:06:46.088Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2115 01:09:00.08M 2015-10-09T00:06:46.293Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2102 01:09:00.28M 2015-10-09T00:06:46.498Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2101 01:09:00.48M 2015-10-09T00:06:46.703Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.673 1504.2092 01:09:00.68M 2015-10-09T00:06:46.918Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2087 01:09:00.88M 2015-10-09T00:06:47.108Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2090 01:09:01.11M 2015-10-09T00:06:47.308Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2090 01:09:01.29M 2015-10-09T00:06:47.513Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2102 01:09:01.49M 2015-10-09T00:06:47.713Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2111 01:09:01.69M 2015-10-09T00:06:47.918Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2122 01:09:01.89M 2015-10-09T00:06:48.118Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2129 01:09:02.11M 2015-10-09T00:06:48.354Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.802 34.671 1504.2137 01:09:02.31M 2015-10-09T00:06:48.528Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2131 01:09:02.51M 2015-10-09T00:06:48.733Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.802 34.671 1504.2122 01:09:02.71M 2015-10-09T00:06:48.933Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.802 34.672 1504.2114 01:09:02.91M 2015-10-09T00:06:49.138Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2108 01:09:03.13M 2015-10-09T00:06:49.338Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.673 1504.2100 01:09:03.32M 2015-10-09T00:06:49.543Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2096 01:09:03.52M 2015-10-09T00:06:49.743Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2089 01:09:03.73M 2015-10-09T00:06:49.948Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2091 01:09:03.92M 2015-10-09T00:06:50.153Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2091 01:09:04.14M 2015-10-09T00:06:50.358Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2098 01:09:04.34M 2015-10-09T00:06:50.558Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.674 1504.2086 01:09:04.54M 2015-10-09T00:06:50.758Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2089 01:09:04.74M 2015-10-09T00:06:50.963Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2080 01:09:04.94M 2015-10-09T00:06:51.168Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2069 01:09:05.16M 2015-10-09T00:06:51.388Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2057 01:09:05.35M 2015-10-09T00:06:51.573Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2056 01:09:05.57M 2015-10-09T00:06:51.773Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2063 01:09:05.75M 2015-10-09T00:06:51.993Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2063 01:09:05.95M 2015-10-09T00:06:52.183Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.800 34.668 1504.2123 01:09:06.17M 2015-10-09T00:06:52.383Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.800 34.668 1504.2126 01:09:06.37M 2015-10-09T00:06:52.588Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.799 34.668 1504.2126 01:09:06.57M 2015-10-09T00:06:52.793Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.800 34.668 1504.2131 01:09:06.77M 2015-10-09T00:06:52.996Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.800 34.668 1504.2123 01:09:06.97M 2015-10-09T00:06:53.198Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.800 34.668 1504.2128 01:09:07.19M 2015-10-09T00:06:53.433Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.799 34.668 1504.2118 01:09:07.38M 2015-10-09T00:06:53.603Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.799 34.668 1504.2119 01:09:07.58M 2015-10-09T00:06:53.808Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.799 34.668 1504.2108 01:09:07.78M 2015-10-09T00:06:54.008Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.799 34.668 1504.2100 01:09:08.00M 2015-10-09T00:06:54.233Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.799 34.669 1504.2101 01:09:08.20M 2015-10-09T00:06:54.413Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.800 34.670 1504.2102 01:09:08.40M 2015-10-09T00:06:54.618Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.670 1504.2098 01:09:08.60M 2015-10-09T00:06:54.818Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.801 34.673 1504.2032 01:09:08.80M 2015-10-09T00:06:55.023Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.801 34.674 1504.2047 01:09:09.02M 2015-10-09T00:06:55.229Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.802 34.675 1504.2040 01:09:09.22M 2015-10-09T00:06:55.433Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.802 34.676 1504.2045 01:09:09.41M 2015-10-09T00:06:55.633Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.803 34.676 1504.2056 01:09:09.61M 2015-10-09T00:06:55.853Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.803 34.676 1504.2057 01:09:09.81M 2015-10-09T00:06:56.038Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.804 34.677 1504.2059 01:09:10.05M 2015-10-09T00:06:56.243Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.804 34.677 1504.2061 01:09:10.23M 2015-10-09T00:06:56.443Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.804 34.678 1504.2061 01:09:10.43M 2015-10-09T00:06:56.648Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.805 34.678 1504.2070 01:09:10.63M 2015-10-09T00:06:56.848Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.806 34.679 1504.2083 01:09:10.83M 2015-10-09T00:06:57.053Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.807 34.679 1504.2092 01:09:11.04M 2015-10-09T00:06:57.258Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.807 34.679 1504.2096 01:09:11.24M 2015-10-09T00:06:57.463Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.806 34.679 1504.2081 01:09:11.45M 2015-10-09T00:06:57.663Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.806 34.678 1504.2087 01:09:11.64M 2015-10-09T00:06:57.869Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2087 01:09:11.84M 2015-10-09T00:06:58.069Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2083 01:09:12.06M 2015-10-09T00:06:58.274Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2076 01:09:12.26M 2015-10-09T00:06:58.478Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2078 01:09:12.46M 2015-10-09T00:06:58.678Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.803 34.675 1504.2062 01:09:12.66M 2015-10-09T00:06:58.883Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2052 01:09:12.86M 2015-10-09T00:06:59.083Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.673 1504.2051 01:09:13.07M 2015-10-09T00:06:59.288Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2051 01:09:13.27M 2015-10-09T00:06:59.493Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2061 01:09:13.47M 2015-10-09T00:06:59.693Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2056 01:09:13.67M 2015-10-09T00:06:59.899Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2061 01:09:13.87M 2015-10-09T00:07:00.099Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.671 1504.2065 01:09:14.09M 2015-10-09T00:07:00.319Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2070 01:09:14.29M 2015-10-09T00:07:00.509Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2075 01:09:14.50M 2015-10-09T00:07:00.709Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.670 1504.2078 01:09:14.69M 2015-10-09T00:07:00.909Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2081 01:09:14.88M 2015-10-09T00:07:01.114Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.796 34.667 1504.2043 01:09:15.10M 2015-10-09T00:07:01.319Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.796 34.666 1504.2046 01:09:15.30M 2015-10-09T00:07:01.524Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.795 34.666 1504.2048 01:09:15.50M 2015-10-09T00:07:01.724Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.795 34.666 1504.2036 01:09:15.70M 2015-10-09T00:07:01.929Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.794 34.665 1504.2032 01:09:15.90M 2015-10-09T00:07:02.134Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.794 34.665 1504.2019 01:09:16.12M 2015-10-09T00:07:02.334Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.794 34.665 1504.2023 01:09:16.32M 2015-10-09T00:07:02.539Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.794 34.665 1504.2017 01:09:16.52M 2015-10-09T00:07:02.739Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.795 34.666 1504.2024 01:09:16.72M 2015-10-09T00:07:02.944Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.795 34.667 1504.2021 01:09:16.92M 2015-10-09T00:07:03.144Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.796 34.667 1504.2020 01:09:17.13M 2015-10-09T00:07:03.349Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.668 1504.2025 01:09:17.33M 2015-10-09T00:07:03.549Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.669 1504.2039 01:09:17.53M 2015-10-09T00:07:03.755Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2045 01:09:17.73M 2015-10-09T00:07:03.959Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.670 1504.2046 01:09:17.93M 2015-10-09T00:07:04.159Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2053 01:09:18.15M 2015-10-09T00:07:04.364Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2052 01:09:18.35M 2015-10-09T00:07:04.569Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2048 01:09:18.55M 2015-10-09T00:07:04.789Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2051 01:09:18.75M 2015-10-09T00:07:04.974Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.800 34.672 1504.2052 01:09:18.96M 2015-10-09T00:07:05.174Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.672 1504.2053 01:09:19.16M 2015-10-09T00:07:05.379Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2050 01:09:19.36M 2015-10-09T00:07:05.584Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2064 01:09:19.56M 2015-10-09T00:07:05.784Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2059 01:09:19.76M 2015-10-09T00:07:05.989Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2062 01:09:19.96M 2015-10-09T00:07:06.194Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2063 01:09:20.18M 2015-10-09T00:07:06.395Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2057 01:09:20.38M 2015-10-09T00:07:06.599Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.674 1504.2045 01:09:20.58M 2015-10-09T00:07:06.799Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2043 01:09:20.78M 2015-10-09T00:07:07.004Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2040 01:09:21.98M 2015-10-09T00:07:07.209Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2041 01:09:21.20M 2015-10-09T00:07:07.409Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2042 01:09:21.39M 2015-10-09T00:07:07.614Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2047 01:09:21.59M 2015-10-09T00:07:07.814Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2058 01:09:21.79M 2015-10-09T00:07:08.019Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2080 01:09:22.01M 2015-10-09T00:07:08.219Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2086 01:09:22.21M 2015-10-09T00:07:08.424Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2087 01:09:22.41M 2015-10-09T00:07:08.629Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2087 01:09:22.61M 2015-10-09T00:07:08.829Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2097 01:09:22.81M 2015-10-09T00:07:09.034Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2100 01:09:23.02M 2015-10-09T00:07:09.254Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2096 01:09:23.22M 2015-10-09T00:07:09.439Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2098 01:09:23.44M 2015-10-09T00:07:09.673Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2101 01:09:23.62M 2015-10-09T00:07:09.849Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2100 01:09:23.82M 2015-10-09T00:07:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2098 01:09:24.04M 2015-10-09T00:07:10.249Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2103 01:09:24.24M 2015-10-09T00:07:10.454Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2103 01:09:24.44M 2015-10-09T00:07:10.659Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2107 01:09:24.64M 2015-10-09T00:07:10.859Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2109 01:09:24.84M 2015-10-09T00:07:11.064Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2098 01:09:25.05M 2015-10-09T00:07:11.264Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2086 01:09:25.25M 2015-10-09T00:07:11.469Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.675 1504.2087 01:09:25.45M 2015-10-09T00:07:11.669Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.803 34.675 1504.2086 01:09:25.65M 2015-10-09T00:07:11.874Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.803 34.675 1504.2083 01:09:25.85M 2015-10-09T00:07:12.079Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2081 01:09:26.07M 2015-10-09T00:07:12.279Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.675 1504.2089 01:09:26.27M 2015-10-09T00:07:12.484Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2095 01:09:26.47M 2015-10-09T00:07:12.689Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2091 01:09:26.67M 2015-10-09T00:07:12.894Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.805 34.677 1504.2097 01:09:26.87M 2015-10-09T00:07:13.094Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2089 01:09:27.09M 2015-10-09T00:07:13.299Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2087 01:09:27.29M 2015-10-09T00:07:13.499Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2079 01:09:27.48M 2015-10-09T00:07:13.719Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.674 1504.2079 01:09:27.68M 2015-10-09T00:07:13.904Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2073 01:09:27.90M 2015-10-09T00:07:14.109Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2068 01:09:28.10M 2015-10-09T00:07:14.309Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2067 01:09:28.30M 2015-10-09T00:07:14.514Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2065 01:09:28.50M 2015-10-09T00:07:14.719Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2067 01:09:28.70M 2015-10-09T00:07:14.919Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.803 34.675 1504.2070 01:09:28.90M 2015-10-09T00:07:15.124Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.803 34.675 1504.2078 01:09:29.11M 2015-10-09T00:07:15.324Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.804 34.676 1504.2081 01:09:29.31M 2015-10-09T00:07:15.529Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.804 34.676 1504.2084 01:09:29.51M 2015-10-09T00:07:15.734Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2095 01:09:29.71M 2015-10-09T00:07:15.939Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2106 01:09:29.91M 2015-10-09T00:07:16.139Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2104 01:09:30.13M 2015-10-09T00:07:16.344Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2095 01:09:30.33M 2015-10-09T00:07:16.544Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2090 01:09:30.53M 2015-10-09T00:07:16.753Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.675 1504.2092 01:09:30.73M 2015-10-09T00:07:16.949Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2089 01:09:30.92M 2015-10-09T00:07:17.154Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.675 1504.2094 01:09:31.14M 2015-10-09T00:07:17.357Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2087 01:09:31.34M 2015-10-09T00:07:17.559Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.674 1504.2095 01:09:31.54M 2015-10-09T00:07:17.765Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.674 1504.2101 01:09:31.74M 2015-10-09T00:07:17.969Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.804 34.674 1504.2100 01:09:31.94M 2015-10-09T00:07:18.189Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2094 01:09:32.16M 2015-10-09T00:07:18.374Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.674 1504.2090 01:09:32.38M 2015-10-09T00:07:18.574Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2081 01:09:32.56M 2015-10-09T00:07:18.779Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2070 01:09:32.75M 2015-10-09T00:07:18.984Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2068 01:09:32.96M 2015-10-09T00:07:19.184Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2064 01:09:33.17M 2015-10-09T00:07:19.389Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2065 01:09:33.37M 2015-10-09T00:07:19.589Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2065 01:09:33.57M 2015-10-09T00:07:19.795Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2067 01:09:33.77M 2015-10-09T00:07:20.000Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2065 01:09:33.97M 2015-10-09T00:07:20.199Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.802 34.674 1504.2069 01:09:34.19M 2015-10-09T00:07:20.399Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2069 01:09:34.39M 2015-10-09T00:07:20.609Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2069 01:09:34.58M 2015-10-09T00:07:20.809Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.675 1504.2065 01:09:34.79M 2015-10-09T00:07:21.014Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.674 1504.2064 01:09:35.01M 2015-10-09T00:07:21.214Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.674 1504.2063 01:09:35.20M 2015-10-09T00:07:21.419Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.674 1504.2070 01:09:35.40M 2015-10-09T00:07:21.619Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.674 1504.2079 01:09:35.60M 2015-10-09T00:07:21.824Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.674 1504.2085 01:09:35.80M 2015-10-09T00:07:22.030Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2089 01:09:36.02M 2015-10-09T00:07:22.230Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2095 01:09:36.22M 2015-10-09T00:07:22.430Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2101 01:09:36.42M 2015-10-09T00:07:22.655Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.672 1504.2111 01:09:36.61M 2015-10-09T00:07:22.840Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2112 01:09:36.83M 2015-10-09T00:07:23.045Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2117 01:09:37.03M 2015-10-09T00:07:23.245Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2115 01:09:37.24M 2015-10-09T00:07:23.450Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2114 01:09:37.43M 2015-10-09T00:07:23.655Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2107 01:09:37.63M 2015-10-09T00:07:23.855Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2120 01:09:37.83M 2015-10-09T00:07:24.055Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2118 01:09:38.05M 2015-10-09T00:07:24.260Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.803 34.673 1504.2125 01:09:38.25M 2015-10-09T00:07:24.465Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.803 34.673 1504.2128 01:09:38.45M 2015-10-09T00:07:24.665Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.804 34.673 1504.2130 01:09:38.65M 2015-10-09T00:07:24.865Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.799 34.669 1504.2083 01:09:38.85M 2015-10-09T00:07:25.075Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.799 34.669 1504.2085 01:09:39.06M 2015-10-09T00:07:25.270Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2084 01:09:39.26M 2015-10-09T00:07:25.480Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.669 1504.2074 01:09:39.46M 2015-10-09T00:07:25.680Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2070 01:09:39.66M 2015-10-09T00:07:25.913Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2070 01:09:39.86M 2015-10-09T00:07:26.114Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2069 01:09:40.08M 2015-10-09T00:07:26.290Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2065 01:09:40.28M 2015-10-09T00:07:26.495Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2079 01:09:40.48M 2015-10-09T00:07:26.700Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.800 34.670 1504.2092 01:09:40.68M 2015-10-09T00:07:26.900Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2087 01:09:40.88M 2015-10-09T00:07:27.120Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2089 01:09:41.09M 2015-10-09T00:07:27.310Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2075 01:09:41.31M 2015-10-09T00:07:27.510Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2073 01:09:41.49M 2015-10-09T00:07:27.710Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.798 34.669 1504.2070 01:09:41.69M 2015-10-09T00:07:27.917Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.668 1504.2052 01:09:41.89M 2015-10-09T00:07:28.120Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.797 34.668 1504.2042 01:09:42.11M 2015-10-09T00:07:28.320Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.668 1504.2043 01:09:42.31M 2015-10-09T00:07:28.525Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.797 34.668 1504.2041 01:09:42.51M 2015-10-09T00:07:28.725Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2037 01:09:42.71M 2015-10-09T00:07:28.930Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2040 01:09:42.90M 2015-10-09T00:07:29.130Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2045 01:09:43.12M 2015-10-09T00:07:29.335Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.669 1504.2052 01:09:43.32M 2015-10-09T00:07:29.540Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.669 1504.2048 01:09:43.52M 2015-10-09T00:07:29.745Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2056 01:09:43.72M 2015-10-09T00:07:29.945Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2059 01:09:43.92M 2015-10-09T00:07:30.150Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2070 01:09:44.14M 2015-10-09T00:07:30.350Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2074 01:09:44.34M 2015-10-09T00:07:30.557Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2078 01:09:44.54M 2015-10-09T00:07:30.756Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2078 01:09:44.74M 2015-10-09T00:07:30.960Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2089 01:09:44.93M 2015-10-09T00:07:31.165Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2094 01:09:45.15M 2015-10-09T00:07:31.365Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2095 01:09:45.35M 2015-10-09T00:07:31.590Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2096 01:09:45.55M 2015-10-09T00:07:31.775Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2103 01:09:45.77M 2015-10-09T00:07:31.975Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2101 01:09:45.95M 2015-10-09T00:07:32.180Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2106 01:09:46.17M 2015-10-09T00:07:32.385Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.678 1504.2173 01:09:46.37M 2015-10-09T00:07:32.585Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.809 34.678 1504.2183 01:09:46.57M 2015-10-09T00:07:32.785Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.809 34.678 1504.2186 01:09:46.77M 2015-10-09T00:07:32.990Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.809 34.679 1504.2185 01:09:46.96M 2015-10-09T00:07:33.197Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.679 1504.2184 01:09:47.18M 2015-10-09T00:07:33.396Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2178 01:09:47.38M 2015-10-09T00:07:33.600Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.808 34.678 1504.2172 01:09:47.58M 2015-10-09T00:07:33.800Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.809 34.679 1504.2177 01:09:47.78M 2015-10-09T00:07:34.005Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2052 01:09:48.00M 2015-10-09T00:07:34.210Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2030 01:09:48.20M 2015-10-09T00:07:34.415Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2024 01:09:48.40M 2015-10-09T00:07:34.615Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.668 1504.2023 01:09:48.60M 2015-10-09T00:07:34.815Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.668 1504.2029 01:09:48.80M 2015-10-09T00:07:35.020Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.669 1504.2028 01:09:49.01M 2015-10-09T00:07:35.225Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.669 1504.2036 01:09:49.21M 2015-10-09T00:07:35.425Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.797 34.668 1504.2040 01:09:49.41M 2015-10-09T00:07:35.630Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.797 34.669 1504.2041 01:09:49.61M 2015-10-09T00:07:35.830Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2050 01:09:49.81M 2015-10-09T00:07:36.050Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2058 01:09:50.03M 2015-10-09T00:07:36.235Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2067 01:09:50.24M 2015-10-09T00:07:36.445Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2072 01:09:50.42M 2015-10-09T00:07:36.645Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2069 01:09:50.63M 2015-10-09T00:07:36.850Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2065 01:09:50.83M 2015-10-09T00:07:37.050Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.671 1504.2075 01:09:51.05M 2015-10-09T00:07:37.255Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2089 01:09:51.24M 2015-10-09T00:07:37.460Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2089 01:09:51.44M 2015-10-09T00:07:37.660Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2075 01:09:51.64M 2015-10-09T00:07:37.860Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2068 01:09:51.84M 2015-10-09T00:07:38.065Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2070 01:09:52.06M 2015-10-09T00:07:38.270Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2068 01:09:52.26M 2015-10-09T00:07:38.477Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2068 01:09:52.46M 2015-10-09T00:07:38.676Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2075 01:09:52.66M 2015-10-09T00:07:38.875Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2079 01:09:52.86M 2015-10-09T00:07:39.080Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2075 01:09:53.07M 2015-10-09T00:07:39.285Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2075 01:09:53.27M 2015-10-09T00:07:39.490Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2070 01:09:53.47M 2015-10-09T00:07:39.690Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2063 01:09:53.67M 2015-10-09T00:07:39.895Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2056 01:09:53.87M 2015-10-09T00:07:40.100Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2054 01:09:54.09M 2015-10-09T00:07:40.313Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2056 01:09:54.29M 2015-10-09T00:07:40.520Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2061 01:09:54.49M 2015-10-09T00:07:40.705Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2062 01:09:54.70M 2015-10-09T00:07:40.905Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2067 01:09:54.88M 2015-10-09T00:07:41.116Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2068 01:09:55.10M 2015-10-09T00:07:41.316Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2067 01:09:55.30M 2015-10-09T00:07:41.515Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2064 01:09:55.50M 2015-10-09T00:07:41.721Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2058 01:09:55.70M 2015-10-09T00:07:41.925Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2056 01:09:55.90M 2015-10-09T00:07:42.120Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.672 1504.2053 01:09:56.12M 2015-10-09T00:07:42.330Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2058 01:09:56.31M 2015-10-09T00:07:42.535Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2057 01:09:56.52M 2015-10-09T00:07:42.735Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.674 1504.2065 01:09:56.72M 2015-10-09T00:07:42.940Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.674 1504.2072 01:09:56.91M 2015-10-09T00:07:43.146Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2080 01:09:57.13M 2015-10-09T00:07:43.353Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.675 1504.2086 01:09:57.33M 2015-10-09T00:07:43.546Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.675 1504.2087 01:09:57.53M 2015-10-09T00:07:43.751Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.803 34.675 1504.2080 01:09:57.73M 2015-10-09T00:07:43.950Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.803 34.675 1504.2080 01:09:57.93M 2015-10-09T00:07:44.155Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2075 01:09:58.15M 2015-10-09T00:07:44.357Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2086 01:09:58.35M 2015-10-09T00:07:44.593Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2085 01:09:58.54M 2015-10-09T00:07:44.765Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.676 1504.2076 01:09:58.75M 2015-10-09T00:07:44.986Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2076 01:09:58.94M 2015-10-09T00:07:45.175Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2074 01:09:59.18M 2015-10-09T00:07:45.375Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2072 01:09:59.36M 2015-10-09T00:07:45.594Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.803 34.675 1504.2074 01:09:59.56M 2015-10-09T00:07:45.781Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.674 1504.2085 01:09:59.76M 2015-10-09T00:07:45.993Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2079 01:09:59.96M 2015-10-09T00:07:46.185Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2076 01:10:00.18M 2015-10-09T00:07:46.391Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.673 1504.2073 01:10:00.38M 2015-10-09T00:07:46.590Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2075 01:10:00.57M 2015-10-09T00:07:46.796Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.673 1504.2079 01:10:00.77M 2015-10-09T00:07:47.001Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2081 01:10:00.97M 2015-10-09T00:07:47.201Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.801 34.675 1504.2030 01:10:01.19M 2015-10-09T00:07:47.406Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.801 34.675 1504.2015 01:10:01.39M 2015-10-09T00:07:47.611Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.801 34.674 1504.2021 01:10:01.59M 2015-10-09T00:07:47.811Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.801 34.674 1504.2014 01:10:01.79M 2015-10-09T00:07:48.016Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.800 34.674 1504.2013 01:10:02.01M 2015-10-09T00:07:48.216Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.801 34.674 1504.2019 01:10:02.21M 2015-10-09T00:07:48.421Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.801 34.675 1504.2017 01:10:02.40M 2015-10-09T00:07:48.621Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.802 34.675 1504.2018 01:10:02.61M 2015-10-09T00:07:48.826Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.802 34.675 1504.2028 01:10:02.80M 2015-10-09T00:07:49.026Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.802 34.675 1504.2030 01:10:03.02M 2015-10-09T00:07:49.231Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.802 34.675 1504.2040 01:10:03.22M 2015-10-09T00:07:49.451Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2040 01:10:03.42M 2015-10-09T00:07:49.641Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2046 01:10:03.64M 2015-10-09T00:07:49.873Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2054 01:10:03.82M 2015-10-09T00:07:50.046Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2057 01:10:04.04M 2015-10-09T00:07:50.251Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2070 01:10:04.24M 2015-10-09T00:07:50.451Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.675 1504.2078 01:10:04.44M 2015-10-09T00:07:50.651Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.675 1504.2085 01:10:04.63M 2015-10-09T00:07:50.856Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.804 34.675 1504.2079 01:10:04.83M 2015-10-09T00:07:51.073Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.804 34.675 1504.2084 01:10:05.05M 2015-10-09T00:07:51.266Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.676 1504.2075 01:10:05.25M 2015-10-09T00:07:51.466Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.676 1504.2075 01:10:05.45M 2015-10-09T00:07:51.671Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2041 01:10:05.65M 2015-10-09T00:07:51.871Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2041 01:10:05.85M 2015-10-09T00:07:52.076Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2046 01:10:06.07M 2015-10-09T00:07:52.281Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2042 01:10:06.27M 2015-10-09T00:07:52.481Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2046 01:10:06.47M 2015-10-09T00:07:52.686Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2052 01:10:06.67M 2015-10-09T00:07:52.881Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.797 34.668 1504.2051 01:10:06.87M 2015-10-09T00:07:53.091Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.797 34.668 1504.2047 01:10:07.08M 2015-10-09T00:07:53.291Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2057 01:10:07.28M 2015-10-09T00:07:53.496Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2058 01:10:07.48M 2015-10-09T00:07:53.701Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2062 01:10:07.68M 2015-10-09T00:07:53.916Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.796 34.667 1504.2026 01:10:07.88M 2015-10-09T00:07:54.106Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.795 34.667 1504.2018 01:10:08.11M 2015-10-09T00:07:54.311Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.796 34.667 1504.2025 01:10:08.30M 2015-10-09T00:07:54.511Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.1995 01:10:08.50M 2015-10-09T00:07:54.716Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.669 1504.1993 01:10:08.70M 2015-10-09T00:07:54.917Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.795 34.668 1504.1987 01:10:08.89M 2015-10-09T00:07:55.153Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.795 34.668 1504.1991 01:10:09.11M 2015-10-09T00:07:55.326Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.669 1504.1995 01:10:09.31M 2015-10-09T00:07:55.526Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.797 34.669 1504.2009 01:10:09.51M 2015-10-09T00:07:55.731Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.797 34.670 1504.2028 01:10:09.71M 2015-10-09T00:07:55.936Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.799 34.670 1504.2046 01:10:09.91M 2015-10-09T00:07:56.136Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2048 01:10:10.13M 2015-10-09T00:07:56.341Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2067 01:10:10.33M 2015-10-09T00:07:56.541Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2065 01:10:10.52M 2015-10-09T00:07:56.753Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2069 01:10:10.72M 2015-10-09T00:07:56.946Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2081 01:10:10.92M 2015-10-09T00:07:57.151Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2084 01:10:11.14M 2015-10-09T00:07:57.356Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2095 01:10:11.34M 2015-10-09T00:07:57.557Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2102 01:10:11.54M 2015-10-09T00:07:57.761Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2096 01:10:11.74M 2015-10-09T00:07:57.961Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2109 01:10:11.94M 2015-10-09T00:07:58.166Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.672 1504.2114 01:10:12.16M 2015-10-09T00:07:58.386Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.671 1504.2124 01:10:12.36M 2015-10-09T00:07:58.571Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2117 01:10:12.57M 2015-10-09T00:07:58.776Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2118 01:10:12.75M 2015-10-09T00:07:58.976Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2117 01:10:12.95M 2015-10-09T00:07:59.181Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.670 1504.2109 01:10:13.17M 2015-10-09T00:07:59.381Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2113 01:10:13.37M 2015-10-09T00:07:59.593Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2117 01:10:13.57M 2015-10-09T00:07:59.791Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.802 34.671 1504.2118 01:10:13.77M 2015-10-09T00:07:59.991Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.798 34.668 1504.2074 01:10:13.97M 2015-10-09T00:08:00.197Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.797 34.667 1504.2068 01:10:14.19M 2015-10-09T00:08:00.434Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.795 34.665 1504.2050 01:10:14.39M 2015-10-09T00:08:00.601Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.796 34.666 1504.2059 01:10:14.59M 2015-10-09T00:08:00.806Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.797 34.667 1504.2067 01:10:14.78M 2015-10-09T00:08:01.011Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.798 34.668 1504.2062 01:10:15.00M 2015-10-09T00:08:01.216Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2067 01:10:15.20M 2015-10-09T00:08:01.416Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2067 01:10:15.40M 2015-10-09T00:08:01.621Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.672 1504.2084 01:10:15.60M 2015-10-09T00:08:01.821Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2107 01:10:15.80M 2015-10-09T00:08:02.021Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.804 34.674 1504.2104 01:10:16.02M 2015-10-09T00:08:02.226Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.674 1504.2096 01:10:16.22M 2015-10-09T00:08:02.431Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2085 01:10:16.42M 2015-10-09T00:08:02.636Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2095 01:10:16.61M 2015-10-09T00:08:02.851Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2096 01:10:16.82M 2015-10-09T00:08:03.038Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2087 01:10:17.05M 2015-10-09T00:08:03.241Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.805 34.677 1504.2085 01:10:17.23M 2015-10-09T00:08:03.446Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2085 01:10:17.43M 2015-10-09T00:08:03.646Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.808 34.680 1504.2122 01:10:17.63M 2015-10-09T00:08:03.851Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.808 34.680 1504.2128 01:10:17.83M 2015-10-09T00:08:04.056Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.808 34.680 1504.2118 01:10:18.05M 2015-10-09T00:08:04.261Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.679 1504.2125 01:10:18.25M 2015-10-09T00:08:04.461Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.679 1504.2113 01:10:18.45M 2015-10-09T00:08:04.666Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.806 34.678 1504.2108 01:10:18.64M 2015-10-09T00:08:04.866Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.798 34.670 1504.2017 01:10:18.84M 2015-10-09T00:08:05.066Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.797 34.669 1504.2014 01:10:19.06M 2015-10-09T00:08:05.271Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.796 34.668 1504.2000 01:10:19.26M 2015-10-09T00:08:05.477Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.795 34.668 1504.2000 01:10:19.46M 2015-10-09T00:08:05.676Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.795 34.668 1504.2006 01:10:19.66M 2015-10-09T00:08:05.881Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.667 1504.2014 01:10:19.86M 2015-10-09T00:08:06.081Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.667 1504.2021 01:10:20.08M 2015-10-09T00:08:06.286Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.666 1504.2018 01:10:20.27M 2015-10-09T00:08:06.491Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.794 34.666 1504.2014 01:10:20.47M 2015-10-09T00:08:06.691Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.666 1504.2013 01:10:20.67M 2015-10-09T00:08:06.896Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.667 1504.2012 01:10:20.87M 2015-10-09T00:08:07.101Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.667 1504.2014 01:10:21.09M 2015-10-09T00:08:07.322Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.796 34.668 1504.2019 01:10:21.29M 2015-10-09T00:08:07.506Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.796 34.668 1504.2025 01:10:21.51M 2015-10-09T00:08:07.706Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2024 01:10:21.69M 2015-10-09T00:08:07.911Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2083 01:10:21.89M 2015-10-09T00:08:08.111Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2106 01:10:22.11M 2015-10-09T00:08:08.317Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.676 1504.2114 01:10:22.30M 2015-10-09T00:08:08.522Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2108 01:10:22.50M 2015-10-09T00:08:08.727Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2118 01:10:22.70M 2015-10-09T00:08:08.927Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2098 01:10:22.90M 2015-10-09T00:08:09.127Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2098 01:10:23.12M 2015-10-09T00:08:09.332Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2092 01:10:23.32M 2015-10-09T00:08:09.539Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2081 01:10:23.52M 2015-10-09T00:08:09.742Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2086 01:10:23.72M 2015-10-09T00:08:09.942Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2091 01:10:23.92M 2015-10-09T00:08:10.147Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2097 01:10:24.14M 2015-10-09T00:08:10.347Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2098 01:10:24.34M 2015-10-09T00:08:10.552Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2102 01:10:24.53M 2015-10-09T00:08:10.752Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.805 34.677 1504.2106 01:10:24.73M 2015-10-09T00:08:10.957Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.678 1504.2117 01:10:24.93M 2015-10-09T00:08:11.157Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.807 34.679 1504.2123 01:10:25.15M 2015-10-09T00:08:11.362Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.807 34.679 1504.2122 01:10:25.35M 2015-10-09T00:08:11.567Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.808 34.679 1504.2122 01:10:25.55M 2015-10-09T00:08:11.787Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.808 34.680 1504.2119 01:10:25.75M 2015-10-09T00:08:11.972Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.678 1504.2108 01:10:25.96M 2015-10-09T00:08:12.177Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.806 34.677 1504.2096 01:10:26.17M 2015-10-09T00:08:12.377Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2092 01:10:26.37M 2015-10-09T00:08:12.582Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2089 01:10:26.56M 2015-10-09T00:08:12.782Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.805 34.677 1504.2080 01:10:26.76M 2015-10-09T00:08:12.987Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.673 1504.2021 01:10:26.96M 2015-10-09T00:08:13.192Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.673 1504.2007 01:10:27.18M 2015-10-09T00:08:13.392Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.799 34.673 1504.2004 01:10:27.38M 2015-10-09T00:08:13.592Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.799 34.673 1504.2004 01:10:27.58M 2015-10-09T00:08:13.797Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.800 34.673 1504.2007 01:10:27.78M 2015-10-09T00:08:14.002Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.799 34.673 1504.2008 01:10:27.97M 2015-10-09T00:08:14.207Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.799 34.672 1504.2015 01:10:28.20M 2015-10-09T00:08:14.407Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.798 34.671 1504.2003 01:10:28.40M 2015-10-09T00:08:14.633Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.2000 01:10:28.59M 2015-10-09T00:08:14.812Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.798 34.671 1504.2002 01:10:28.79M 2015-10-09T00:08:15.017Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.797 34.671 1504.1996 01:10:29.01M 2015-10-09T00:08:15.233Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.799 34.672 1504.2012 01:10:29.21M 2015-10-09T00:08:15.422Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.672 1504.2013 01:10:29.41M 2015-10-09T00:08:15.627Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.798 34.671 1504.2006 01:10:29.61M 2015-10-09T00:08:15.832Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.798 34.671 1504.2012 01:10:29.81M 2015-10-09T00:08:16.032Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.672 1504.2021 01:10:30.03M 2015-10-09T00:08:16.252Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.672 1504.2032 01:10:30.22M 2015-10-09T00:08:16.437Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2057 01:10:30.44M 2015-10-09T00:08:16.642Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.673 1504.2068 01:10:30.62M 2015-10-09T00:08:16.842Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2070 01:10:30.82M 2015-10-09T00:08:17.073Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.671 1504.2061 01:10:31.04M 2015-10-09T00:08:17.252Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.670 1504.2052 01:10:31.24M 2015-10-09T00:08:17.452Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2037 01:10:31.44M 2015-10-09T00:08:17.657Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2032 01:10:31.64M 2015-10-09T00:08:17.857Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.668 1504.2017 01:10:31.84M 2015-10-09T00:08:18.062Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.795 34.667 1504.2015 01:10:32.06M 2015-10-09T00:08:18.267Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.796 34.667 1504.2028 01:10:32.26M 2015-10-09T00:08:18.467Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2040 01:10:32.46M 2015-10-09T00:08:18.672Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2047 01:10:32.65M 2015-10-09T00:08:18.877Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.808 34.678 1504.2161 01:10:32.85M 2015-10-09T00:08:19.077Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.807 34.677 1504.2152 01:10:33.07M 2015-10-09T00:08:19.282Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2145 01:10:33.27M 2015-10-09T00:08:19.487Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2135 01:10:33.47M 2015-10-09T00:08:19.687Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2115 01:10:33.67M 2015-10-09T00:08:19.887Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2123 01:10:33.87M 2015-10-09T00:08:20.092Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2140 01:10:34.09M 2015-10-09T00:08:20.297Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.675 1504.2161 01:10:34.29M 2015-10-09T00:08:20.502Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2139 01:10:34.49M 2015-10-09T00:08:20.717Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.803 34.672 1504.2142 01:10:34.68M 2015-10-09T00:08:20.907Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.802 34.671 1504.2141 01:10:34.90M 2015-10-09T00:08:21.107Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.802 34.671 1504.2133 01:10:35.10M 2015-10-09T00:08:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.802 34.671 1504.2137 01:10:35.30M 2015-10-09T00:08:21.512Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.802 34.671 1504.2137 01:10:35.50M 2015-10-09T00:08:21.717Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2126 01:10:35.70M 2015-10-09T00:08:21.922Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.800 34.670 1504.2122 01:10:35.90M 2015-10-09T00:08:22.122Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2122 01:10:36.12M 2015-10-09T00:08:22.327Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2129 01:10:36.32M 2015-10-09T00:08:22.527Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2125 01:10:36.51M 2015-10-09T00:08:22.732Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2129 01:10:36.71M 2015-10-09T00:08:22.937Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2126 01:10:36.91M 2015-10-09T00:08:23.137Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.675 1504.2125 01:10:37.13M 2015-10-09T00:08:23.342Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2115 01:10:37.33M 2015-10-09T00:08:23.542Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2115 01:10:37.53M 2015-10-09T00:08:23.747Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2106 01:10:37.73M 2015-10-09T00:08:23.947Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.677 1504.2112 01:10:37.93M 2015-10-09T00:08:24.152Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.805 34.677 1504.2108 01:10:38.14M 2015-10-09T00:08:24.357Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2111 01:10:38.34M 2015-10-09T00:08:24.558Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2117 01:10:38.54M 2015-10-09T00:08:24.762Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2123 01:10:38.74M 2015-10-09T00:08:24.967Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2134 01:10:38.94M 2015-10-09T00:08:25.187Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2137 01:10:39.16M 2015-10-09T00:08:25.367Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.676 1504.2134 01:10:39.38M 2015-10-09T00:08:25.572Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2130 01:10:39.56M 2015-10-09T00:08:25.777Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2124 01:10:39.76M 2015-10-09T00:08:25.982Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2115 01:10:39.96M 2015-10-09T00:08:26.182Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.676 1504.2118 01:10:40.17M 2015-10-09T00:08:26.387Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.806 34.676 1504.2128 01:10:40.37M 2015-10-09T00:08:26.592Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.672 1504.2087 01:10:40.57M 2015-10-09T00:08:26.792Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2091 01:10:40.77M 2015-10-09T00:08:26.997Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2090 01:10:40.97M 2015-10-09T00:08:27.197Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2083 01:10:41.19M 2015-10-09T00:08:27.402Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.670 1504.2069 01:10:41.39M 2015-10-09T00:08:27.607Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2059 01:10:41.59M 2015-10-09T00:08:27.807Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.667 1504.2045 01:10:41.79M 2015-10-09T00:08:28.007Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.795 34.666 1504.2030 01:10:42.00M 2015-10-09T00:08:28.217Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.794 34.665 1504.2018 01:10:42.20M 2015-10-09T00:08:28.417Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.793 34.664 1504.2013 01:10:42.41M 2015-10-09T00:08:28.617Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.793 34.664 1504.2013 01:10:42.60M 2015-10-09T00:08:28.822Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.793 34.664 1504.2015 01:10:42.80M 2015-10-09T00:08:29.028Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.794 34.664 1504.2023 01:10:43.02M 2015-10-09T00:08:29.227Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.794 34.665 1504.2024 01:10:43.22M 2015-10-09T00:08:29.432Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.792 34.663 1504.2009 01:10:43.42M 2015-10-09T00:08:29.652Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.793 34.663 1504.2014 01:10:43.62M 2015-10-09T00:08:29.873Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.793 34.664 1504.2024 01:10:43.83M 2015-10-09T00:08:30.039Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.794 34.664 1504.2025 01:10:44.03M 2015-10-09T00:08:30.242Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.794 34.665 1504.2028 01:10:44.23M 2015-10-09T00:08:30.473Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.794 34.665 1504.2018 01:10:44.43M 2015-10-09T00:08:30.652Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.675 1504.2124 01:10:44.63M 2015-10-09T00:08:30.852Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.805 34.675 1504.2120 01:10:44.83M 2015-10-09T00:08:31.058Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2111 01:10:45.05M 2015-10-09T00:08:31.258Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.675 1504.2092 01:10:45.25M 2015-10-09T00:08:31.462Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2078 01:10:45.45M 2015-10-09T00:08:31.662Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2063 01:10:45.65M 2015-10-09T00:08:31.868Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2054 01:10:45.85M 2015-10-09T00:08:32.068Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2050 01:10:46.07M 2015-10-09T00:08:32.272Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2045 01:10:46.26M 2015-10-09T00:08:32.478Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2039 01:10:46.46M 2015-10-09T00:08:32.714Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.671 1504.2037 01:10:46.66M 2015-10-09T00:08:32.882Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2032 01:10:46.86M 2015-10-09T00:08:33.083Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2034 01:10:47.08M 2015-10-09T00:08:33.293Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2031 01:10:47.28M 2015-10-09T00:08:33.493Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.798 34.670 1504.2017 01:10:47.48M 2015-10-09T00:08:33.698Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.798 34.671 1504.2021 01:10:47.68M 2015-10-09T00:08:33.898Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2015 01:10:47.88M 2015-10-09T00:08:34.118Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2080 01:10:48.09M 2015-10-09T00:08:34.308Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2089 01:10:48.31M 2015-10-09T00:08:34.508Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.806 34.679 1504.2094 01:10:48.49M 2015-10-09T00:08:34.713Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.808 34.680 1504.2104 01:10:48.69M 2015-10-09T00:08:34.913Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.809 34.682 1504.2120 01:10:48.89M 2015-10-09T00:08:35.118Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.810 34.682 1504.2140 01:10:49.11M 2015-10-09T00:08:35.318Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.811 34.683 1504.2153 01:10:49.31M 2015-10-09T00:08:35.554Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.812 34.683 1504.2173 01:10:49.51M 2015-10-09T00:08:35.728Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.813 34.683 1504.2191 01:10:49.71M 2015-10-09T00:08:35.933Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.681 1504.2166 01:10:49.91M 2015-10-09T00:08:36.133Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.810 34.681 1504.2166 01:10:50.13M 2015-10-09T00:08:36.338Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.810 34.680 1504.2183 01:10:50.33M 2015-10-09T00:08:36.538Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.809 34.679 1504.2184 01:10:50.52M 2015-10-09T00:08:36.743Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.809 34.678 1504.2177 01:10:50.72M 2015-10-09T00:08:36.943Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.808 34.678 1504.2180 01:10:50.92M 2015-10-09T00:08:37.143Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.808 34.677 1504.2178 01:10:51.14M 2015-10-09T00:08:37.353Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.807 34.676 1504.2174 01:10:51.34M 2015-10-09T00:08:37.553Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.812 34.681 1504.2240 01:10:51.54M 2015-10-09T00:08:37.758Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.812 34.680 1504.2241 01:10:51.74M 2015-10-09T00:08:37.958Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.812 34.680 1504.2250 01:10:51.94M 2015-10-09T00:08:38.163Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.812 34.681 1504.2240 01:10:52.16M 2015-10-09T00:08:38.363Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2131 01:10:52.36M 2015-10-09T00:08:38.583Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.801 34.670 1504.2125 01:10:52.55M 2015-10-09T00:08:38.793Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.801 34.670 1504.2125 01:10:52.77M 2015-10-09T00:08:38.973Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.800 34.669 1504.2120 01:10:52.95M 2015-10-09T00:08:39.173Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.800 34.669 1504.2115 01:10:53.17M 2015-10-09T00:08:39.378Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.799 34.668 1504.2112 01:10:53.37M 2015-10-09T00:08:39.583Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.797 34.666 1504.2081 01:10:53.57M 2015-10-09T00:08:39.793Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.797 34.667 1504.2073 01:10:53.77M 2015-10-09T00:08:39.988Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.797 34.667 1504.2063 01:10:53.97M 2015-10-09T00:08:40.193Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.797 34.667 1504.2059 01:10:54.19M 2015-10-09T00:08:40.393Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.796 34.666 1504.2053 01:10:54.38M 2015-10-09T00:08:40.598Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.796 34.666 1504.2057 01:10:54.58M 2015-10-09T00:08:40.798Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.796 34.666 1504.2052 01:10:54.78M 2015-10-09T00:08:41.003Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.796 34.666 1504.2052 01:10:55.00M 2015-10-09T00:08:41.208Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.797 34.667 1504.2054 01:10:55.20M 2015-10-09T00:08:41.408Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.797 34.668 1504.2057 01:10:55.40M 2015-10-09T00:08:41.613Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2062 01:10:55.60M 2015-10-09T00:08:41.818Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2061 01:10:55.80M 2015-10-09T00:08:42.018Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2061 01:10:56.02M 2015-10-09T00:08:42.223Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2054 01:10:56.21M 2015-10-09T00:08:42.428Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2048 01:10:56.41M 2015-10-09T00:08:42.633Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2040 01:10:56.61M 2015-10-09T00:08:42.833Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:10:56.81M 2015-10-09T00:08:43.053Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2031 01:10:57.03M 2015-10-09T00:08:43.238Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2031 01:10:57.25M 2015-10-09T00:08:43.438Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2029 01:10:57.43M 2015-10-09T00:08:43.643Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:10:57.63M 2015-10-09T00:08:43.843Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.799 34.671 1504.2040 01:10:57.82M 2015-10-09T00:08:44.048Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2043 01:10:58.04M 2015-10-09T00:08:44.273Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2059 01:10:58.24M 2015-10-09T00:08:44.458Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2072 01:10:58.44M 2015-10-09T00:08:44.658Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2075 01:10:58.64M 2015-10-09T00:08:44.873Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2080 01:10:58.84M 2015-10-09T00:08:45.073Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2086 01:10:59.06M 2015-10-09T00:08:45.268Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2102 01:10:59.26M 2015-10-09T00:08:45.473Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2112 01:10:59.46M 2015-10-09T00:08:45.673Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2119 01:10:59.66M 2015-10-09T00:08:45.878Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.675 1504.2130 01:10:59.86M 2015-10-09T00:08:46.078Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.806 34.676 1504.2135 01:11:00.08M 2015-10-09T00:08:46.283Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.676 1504.2140 01:11:00.27M 2015-10-09T00:08:46.488Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2113 01:11:00.47M 2015-10-09T00:08:46.688Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2114 01:11:00.67M 2015-10-09T00:08:46.893Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2115 01:11:00.87M 2015-10-09T00:08:47.093Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2120 01:11:01.09M 2015-10-09T00:08:47.298Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2123 01:11:01.29M 2015-10-09T00:08:47.518Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2129 01:11:01.49M 2015-10-09T00:08:47.703Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.806 34.676 1504.2141 01:11:01.70M 2015-10-09T00:08:47.908Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.806 34.676 1504.2147 01:11:01.89M 2015-10-09T00:08:48.108Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2151 01:11:02.11M 2015-10-09T00:08:48.313Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.806 34.676 1504.2147 01:11:02.30M 2015-10-09T00:08:48.518Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.806 34.676 1504.2141 01:11:02.50M 2015-10-09T00:08:48.718Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.675 1504.2134 01:11:02.70M 2015-10-09T00:08:48.923Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.675 1504.2129 01:11:02.90M 2015-10-09T00:08:49.128Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.804 34.674 1504.2122 01:11:03.12M 2015-10-09T00:08:49.328Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.804 34.674 1504.2122 01:11:03.32M 2015-10-09T00:08:49.533Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2119 01:11:03.52M 2015-10-09T00:08:49.753Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2106 01:11:03.72M 2015-10-09T00:08:49.938Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.668 1504.2035 01:11:03.92M 2015-10-09T00:08:50.143Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.669 1504.2036 01:11:04.14M 2015-10-09T00:08:50.343Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2056 01:11:04.33M 2015-10-09T00:08:50.548Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2053 01:11:04.53M 2015-10-09T00:08:50.748Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2048 01:11:04.73M 2015-10-09T00:08:50.953Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2061 01:11:04.93M 2015-10-09T00:08:51.158Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2069 01:11:05.15M 2015-10-09T00:08:51.358Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2085 01:11:05.35M 2015-10-09T00:08:51.563Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.675 1504.2097 01:11:05.55M 2015-10-09T00:08:51.768Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2111 01:11:05.75M 2015-10-09T00:08:51.983Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2086 01:11:05.95M 2015-10-09T00:08:52.168Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2092 01:11:06.18M 2015-10-09T00:08:52.373Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2087 01:11:06.36M 2015-10-09T00:08:52.578Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2090 01:11:06.56M 2015-10-09T00:08:52.778Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2098 01:11:06.76M 2015-10-09T00:08:52.984Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2106 01:11:06.96M 2015-10-09T00:08:53.189Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2109 01:11:07.18M 2015-10-09T00:08:53.388Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2100 01:11:07.38M 2015-10-09T00:08:53.594Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2102 01:11:07.57M 2015-10-09T00:08:53.794Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2104 01:11:07.78M 2015-10-09T00:08:53.998Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2100 01:11:08.00M 2015-10-09T00:08:54.199Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2115 01:11:08.20M 2015-10-09T00:08:54.404Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.802 34.672 1504.2130 01:11:08.39M 2015-10-09T00:08:54.608Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.802 34.671 1504.2123 01:11:08.59M 2015-10-09T00:08:54.808Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.802 34.671 1504.2119 01:11:08.79M 2015-10-09T00:08:55.013Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2117 01:11:09.01M 2015-10-09T00:08:55.213Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2104 01:11:09.21M 2015-10-09T00:08:55.418Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2102 01:11:09.41M 2015-10-09T00:08:55.623Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2098 01:11:09.61M 2015-10-09T00:08:55.824Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2081 01:11:09.81M 2015-10-09T00:08:56.029Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2059 01:11:10.02M 2015-10-09T00:08:56.229Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2043 01:11:10.22M 2015-10-09T00:08:56.449Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.797 34.669 1504.2036 01:11:10.42M 2015-10-09T00:08:56.634Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.668 1504.2019 01:11:10.64M 2015-10-09T00:08:56.839Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.668 1504.2015 01:11:10.82M 2015-10-09T00:08:57.044Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2010 01:11:11.04M 2015-10-09T00:08:57.249Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.795 34.667 1504.1998 01:11:11.24M 2015-10-09T00:08:57.449Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2061 01:11:11.44M 2015-10-09T00:08:57.654Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.675 1504.2076 01:11:11.64M 2015-10-09T00:08:57.854Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.804 34.676 1504.2087 01:11:11.84M 2015-10-09T00:08:58.059Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2081 01:11:12.05M 2015-10-09T00:08:58.264Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.1990 01:11:12.25M 2015-10-09T00:08:58.464Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.668 1504.1989 01:11:12.45M 2015-10-09T00:08:58.669Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.668 1504.1991 01:11:12.65M 2015-10-09T00:08:58.869Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2009 01:11:12.85M 2015-10-09T00:08:59.069Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2014 01:11:13.07M 2015-10-09T00:08:59.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.667 1504.2017 01:11:13.26M 2015-10-09T00:08:59.484Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.667 1504.2025 01:11:13.47M 2015-10-09T00:08:59.684Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.796 34.668 1504.2032 01:11:13.67M 2015-10-09T00:08:59.913Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.797 34.669 1504.2040 01:11:13.86M 2015-10-09T00:09:00.089Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2047 01:11:14.08M 2015-10-09T00:09:00.294Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.670 1504.2057 01:11:14.28M 2015-10-09T00:09:00.499Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2067 01:11:14.48M 2015-10-09T00:09:00.699Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2073 01:11:14.68M 2015-10-09T00:09:00.914Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2083 01:11:14.88M 2015-10-09T00:09:01.104Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2091 01:11:15.11M 2015-10-09T00:09:01.309Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2103 01:11:15.30M 2015-10-09T00:09:01.509Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.673 1504.2109 01:11:15.50M 2015-10-09T00:09:01.714Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2102 01:11:15.70M 2015-10-09T00:09:01.919Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2092 01:11:15.90M 2015-10-09T00:09:02.119Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.671 1504.2142 01:11:16.12M 2015-10-09T00:09:02.324Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.671 1504.2146 01:11:16.31M 2015-10-09T00:09:02.524Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2137 01:11:16.51M 2015-10-09T00:09:02.729Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2129 01:11:16.71M 2015-10-09T00:09:02.929Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.670 1504.2124 01:11:16.91M 2015-10-09T00:09:03.134Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.800 34.669 1504.2119 01:11:17.13M 2015-10-09T00:09:03.334Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.805 34.673 1504.2174 01:11:17.33M 2015-10-09T00:09:03.544Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.806 34.674 1504.2192 01:11:17.52M 2015-10-09T00:09:03.744Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.805 34.673 1504.2180 01:11:17.73M 2015-10-09T00:09:03.949Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.805 34.673 1504.2172 01:11:17.92M 2015-10-09T00:09:04.149Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.673 1504.2157 01:11:18.14M 2015-10-09T00:09:04.354Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.672 1504.2135 01:11:18.34M 2015-10-09T00:09:04.554Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.806 34.675 1504.2153 01:11:18.54M 2015-10-09T00:09:04.759Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.806 34.676 1504.2150 01:11:18.74M 2015-10-09T00:09:04.959Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2146 01:11:18.94M 2015-10-09T00:09:05.164Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.807 34.677 1504.2153 01:11:19.16M 2015-10-09T00:09:05.384Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.808 34.678 1504.2161 01:11:19.36M 2015-10-09T00:09:05.574Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.808 34.678 1504.2159 01:11:19.57M 2015-10-09T00:09:05.774Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.679 1504.2170 01:11:19.76M 2015-10-09T00:09:05.979Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.809 34.679 1504.2169 01:11:19.96M 2015-10-09T00:09:06.179Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.808 34.678 1504.2167 01:11:20.18M 2015-10-09T00:09:06.384Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.808 34.678 1504.2158 01:11:20.37M 2015-10-09T00:09:06.589Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.808 34.678 1504.2148 01:11:20.57M 2015-10-09T00:09:06.789Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.807 34.678 1504.2142 01:11:20.77M 2015-10-09T00:09:06.996Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.807 34.677 1504.2133 01:11:20.97M 2015-10-09T00:09:07.194Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2123 01:11:21.19M 2015-10-09T00:09:07.399Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.806 34.677 1504.2118 01:11:21.39M 2015-10-09T00:09:07.599Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.806 34.676 1504.2118 01:11:21.59M 2015-10-09T00:09:07.804Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.806 34.676 1504.2120 01:11:21.78M 2015-10-09T00:09:08.009Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2125 01:11:22.00M 2015-10-09T00:09:08.209Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2117 01:11:22.20M 2015-10-09T00:09:08.414Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.805 34.676 1504.2113 01:11:22.40M 2015-10-09T00:09:08.633Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2108 01:11:22.60M 2015-10-09T00:09:08.819Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2106 01:11:22.80M 2015-10-09T00:09:09.024Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2111 01:11:23.02M 2015-10-09T00:09:09.229Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2112 01:11:23.22M 2015-10-09T00:09:09.429Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2117 01:11:23.42M 2015-10-09T00:09:09.629Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2113 01:11:23.62M 2015-10-09T00:09:09.849Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.673 1504.2106 01:11:23.81M 2015-10-09T00:09:10.039Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2102 01:11:24.05M 2015-10-09T00:09:10.273Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2112 01:11:24.23M 2015-10-09T00:09:10.439Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2111 01:11:24.43M 2015-10-09T00:09:10.649Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.672 1504.2109 01:11:24.63M 2015-10-09T00:09:10.849Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2100 01:11:24.83M 2015-10-09T00:09:11.054Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2104 01:11:25.05M 2015-10-09T00:09:11.259Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2104 01:11:25.25M 2015-10-09T00:09:11.459Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2103 01:11:25.45M 2015-10-09T00:09:11.659Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2098 01:11:25.65M 2015-10-09T00:09:11.864Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2100 01:11:25.84M 2015-10-09T00:09:12.069Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2104 01:11:26.06M 2015-10-09T00:09:12.276Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2111 01:11:26.26M 2015-10-09T00:09:12.507Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2113 01:11:26.46M 2015-10-09T00:09:12.677Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2111 01:11:26.66M 2015-10-09T00:09:12.879Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2114 01:11:26.86M 2015-10-09T00:09:13.084Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2113 01:11:27.08M 2015-10-09T00:09:13.289Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2114 01:11:27.28M 2015-10-09T00:09:13.489Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2107 01:11:27.48M 2015-10-09T00:09:13.689Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2140 01:11:27.68M 2015-10-09T00:09:13.894Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2137 01:11:27.87M 2015-10-09T00:09:14.099Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2130 01:11:28.09M 2015-10-09T00:09:14.316Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2128 01:11:28.29M 2015-10-09T00:09:14.504Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2134 01:11:28.51M 2015-10-09T00:09:14.709Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2125 01:11:28.69M 2015-10-09T00:09:14.909Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.673 1504.2128 01:11:28.89M 2015-10-09T00:09:15.115Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.803 34.673 1504.2119 01:11:29.11M 2015-10-09T00:09:15.317Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.672 1504.2114 01:11:29.31M 2015-10-09T00:09:15.519Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2106 01:11:29.50M 2015-10-09T00:09:15.719Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2102 01:11:29.71M 2015-10-09T00:09:15.924Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2098 01:11:29.90M 2015-10-09T00:09:16.129Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.802 34.673 1504.2091 01:11:30.12M 2015-10-09T00:09:16.334Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2087 01:11:30.32M 2015-10-09T00:09:16.534Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2076 01:11:30.52M 2015-10-09T00:09:16.739Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2079 01:11:30.72M 2015-10-09T00:09:16.953Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2084 01:11:30.92M 2015-10-09T00:09:17.153Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2092 01:11:31.14M 2015-10-09T00:09:17.344Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2092 01:11:31.34M 2015-10-09T00:09:17.550Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2081 01:11:31.53M 2015-10-09T00:09:17.755Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2083 01:11:31.74M 2015-10-09T00:09:17.993Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2086 01:11:31.93M 2015-10-09T00:09:18.160Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2092 01:11:32.15M 2015-10-09T00:09:18.360Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2092 01:11:32.35M 2015-10-09T00:09:18.565Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2101 01:11:32.55M 2015-10-09T00:09:18.785Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2111 01:11:32.75M 2015-10-09T00:09:18.970Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.673 1504.2107 01:11:32.96M 2015-10-09T00:09:19.175Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2106 01:11:33.17M 2015-10-09T00:09:19.394Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2104 01:11:33.37M 2015-10-09T00:09:19.580Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2109 01:11:33.57M 2015-10-09T00:09:19.785Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2113 01:11:33.76M 2015-10-09T00:09:19.985Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.674 1504.2124 01:11:33.96M 2015-10-09T00:09:20.190Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2139 01:11:34.18M 2015-10-09T00:09:20.390Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2150 01:11:34.38M 2015-10-09T00:09:20.597Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.674 1504.2158 01:11:34.58M 2015-10-09T00:09:20.800Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.674 1504.2162 01:11:34.78M 2015-10-09T00:09:21.000Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.805 34.674 1504.2158 01:11:35.00M 2015-10-09T00:09:21.205Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.805 34.674 1504.2155 01:11:35.20M 2015-10-09T00:09:21.434Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.804 34.674 1504.2141 01:11:35.40M 2015-10-09T00:09:21.610Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2126 01:11:35.59M 2015-10-09T00:09:21.815Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2120 01:11:35.80M 2015-10-09T00:09:22.015Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2115 01:11:36.02M 2015-10-09T00:09:22.220Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2124 01:11:36.21M 2015-10-09T00:09:22.425Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2135 01:11:36.41M 2015-10-09T00:09:22.625Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2140 01:11:36.61M 2015-10-09T00:09:22.825Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2135 01:11:36.81M 2015-10-09T00:09:23.030Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2122 01:11:37.03M 2015-10-09T00:09:23.255Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2106 01:11:37.23M 2015-10-09T00:09:23.474Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.672 1504.2095 01:11:37.44M 2015-10-09T00:09:23.640Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2092 01:11:37.63M 2015-10-09T00:09:23.845Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2091 01:11:37.83M 2015-10-09T00:09:24.045Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2081 01:11:38.04M 2015-10-09T00:09:24.250Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:11:38.24M 2015-10-09T00:09:24.455Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2094 01:11:38.44M 2015-10-09T00:09:24.655Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2103 01:11:38.64M 2015-10-09T00:09:24.855Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2111 01:11:38.84M 2015-10-09T00:09:25.060Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.671 1504.2118 01:11:39.06M 2015-10-09T00:09:25.265Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.671 1504.2113 01:11:39.26M 2015-10-09T00:09:25.465Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2103 01:11:39.45M 2015-10-09T00:09:25.670Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2098 01:11:39.65M 2015-10-09T00:09:25.877Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2097 01:11:39.85M 2015-10-09T00:09:26.075Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.670 1504.2096 01:11:40.07M 2015-10-09T00:09:26.280Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2096 01:11:40.27M 2015-10-09T00:09:26.485Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2087 01:11:40.47M 2015-10-09T00:09:26.685Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2083 01:11:40.67M 2015-10-09T00:09:26.890Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2075 01:11:40.87M 2015-10-09T00:09:27.090Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2075 01:11:41.09M 2015-10-09T00:09:27.295Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2076 01:11:41.29M 2015-10-09T00:09:27.500Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2059 01:11:41.49M 2015-10-09T00:09:27.720Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2056 01:11:41.69M 2015-10-09T00:09:27.905Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2051 01:11:41.90M 2015-10-09T00:09:28.110Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2045 01:11:42.10M 2015-10-09T00:09:28.310Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.673 1504.2064 01:11:42.30M 2015-10-09T00:09:28.510Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2073 01:11:42.50M 2015-10-09T00:09:28.716Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2080 01:11:42.70M 2015-10-09T00:09:28.920Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2081 01:11:42.90M 2015-10-09T00:09:29.120Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2090 01:11:43.12M 2015-10-09T00:09:29.325Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2092 01:11:43.32M 2015-10-09T00:09:29.525Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2106 01:11:43.52M 2015-10-09T00:09:29.735Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.675 1504.2059 01:11:43.71M 2015-10-09T00:09:29.940Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.802 34.674 1504.2056 01:11:43.92M 2015-10-09T00:09:30.140Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2053 01:11:44.14M 2015-10-09T00:09:30.340Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.674 1504.2053 01:11:44.33M 2015-10-09T00:09:30.545Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.674 1504.2051 01:11:44.53M 2015-10-09T00:09:30.750Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2048 01:11:44.73M 2015-10-09T00:09:30.950Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2041 01:11:44.93M 2015-10-09T00:09:31.157Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.801 34.673 1504.2035 01:11:45.15M 2015-10-09T00:09:31.393Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2041 01:11:45.35M 2015-10-09T00:09:31.560Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.672 1504.2043 01:11:45.55M 2015-10-09T00:09:31.760Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.672 1504.2054 01:11:45.74M 2015-10-09T00:09:31.965Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.672 1504.2069 01:11:45.94M 2015-10-09T00:09:32.185Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2081 01:11:46.16M 2015-10-09T00:09:32.370Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2064 01:11:46.38M 2015-10-09T00:09:32.575Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2062 01:11:46.56M 2015-10-09T00:09:32.780Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2067 01:11:46.76M 2015-10-09T00:09:32.980Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2070 01:11:46.96M 2015-10-09T00:09:33.180Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2084 01:11:47.18M 2015-10-09T00:09:33.385Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:11:47.38M 2015-10-09T00:09:33.590Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2080 01:11:47.58M 2015-10-09T00:09:33.790Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2081 01:11:47.77M 2015-10-09T00:09:33.996Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2086 01:11:47.97M 2015-10-09T00:09:34.200Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2100 01:11:48.19M 2015-10-09T00:09:34.433Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2106 01:11:48.39M 2015-10-09T00:09:34.605Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2109 01:11:48.59M 2015-10-09T00:09:34.833Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2115 01:11:48.79M 2015-10-09T00:09:35.010Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.803 34.672 1504.2126 01:11:49.01M 2015-10-09T00:09:35.215Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.672 1504.2129 01:11:49.21M 2015-10-09T00:09:35.415Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2137 01:11:49.41M 2015-10-09T00:09:35.633Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2133 01:11:49.60M 2015-10-09T00:09:35.825Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.671 1504.2131 01:11:49.80M 2015-10-09T00:09:36.025Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.671 1504.2129 01:11:50.02M 2015-10-09T00:09:36.225Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2113 01:11:50.22M 2015-10-09T00:09:36.430Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.673 1504.2119 01:11:50.42M 2015-10-09T00:09:36.650Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.799 34.669 1504.2069 01:11:50.62M 2015-10-09T00:09:36.835Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2135 01:11:50.84M 2015-10-09T00:09:37.040Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2136 01:11:51.04M 2015-10-09T00:09:37.245Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2123 01:11:51.24M 2015-10-09T00:09:37.445Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.673 1504.2103 01:11:51.44M 2015-10-09T00:09:37.673Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2084 01:11:51.63M 2015-10-09T00:09:37.851Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2053 01:11:51.84M 2015-10-09T00:09:38.056Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2032 01:11:52.05M 2015-10-09T00:09:38.261Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.669 1504.2042 01:11:52.25M 2015-10-09T00:09:38.460Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2051 01:11:52.45M 2015-10-09T00:09:38.673Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2056 01:11:52.65M 2015-10-09T00:09:38.870Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.670 1504.2058 01:11:52.85M 2015-10-09T00:09:39.070Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.675 1504.2125 01:11:53.07M 2015-10-09T00:09:39.276Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2134 01:11:53.26M 2015-10-09T00:09:39.480Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2133 01:11:53.47M 2015-10-09T00:09:39.680Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2134 01:11:53.67M 2015-10-09T00:09:39.880Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2135 01:11:53.86M 2015-10-09T00:09:40.090Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2134 01:11:54.08M 2015-10-09T00:09:40.290Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2130 01:11:54.28M 2015-10-09T00:09:40.491Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2134 01:11:54.48M 2015-10-09T00:09:40.691Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2136 01:11:54.68M 2015-10-09T00:09:40.900Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.672 1504.2131 01:11:54.88M 2015-10-09T00:09:41.121Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2129 01:11:55.10M 2015-10-09T00:09:41.305Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2113 01:11:55.31M 2015-10-09T00:09:41.505Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2108 01:11:55.50M 2015-10-09T00:09:41.710Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.801 34.671 1504.2101 01:11:55.70M 2015-10-09T00:09:41.910Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.800 34.670 1504.2092 01:11:55.89M 2015-10-09T00:09:42.116Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2081 01:11:56.11M 2015-10-09T00:09:42.317Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2072 01:11:56.31M 2015-10-09T00:09:42.521Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2075 01:11:56.51M 2015-10-09T00:09:42.726Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2079 01:11:56.71M 2015-10-09T00:09:42.931Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2067 01:11:56.91M 2015-10-09T00:09:43.131Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.673 1504.2101 01:11:57.13M 2015-10-09T00:09:43.331Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2106 01:11:57.33M 2015-10-09T00:09:43.536Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2102 01:11:57.52M 2015-10-09T00:09:43.741Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2111 01:11:57.72M 2015-10-09T00:09:43.946Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2113 01:11:57.92M 2015-10-09T00:09:44.146Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2100 01:11:58.14M 2015-10-09T00:09:44.351Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2087 01:11:58.34M 2015-10-09T00:09:44.556Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2096 01:11:58.54M 2015-10-09T00:09:44.756Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2097 01:11:58.74M 2015-10-09T00:09:44.961Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2089 01:11:58.94M 2015-10-09T00:09:45.166Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.675 1504.2096 01:11:59.16M 2015-10-09T00:09:45.366Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2096 01:11:59.36M 2015-10-09T00:09:45.586Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2101 01:11:59.56M 2015-10-09T00:09:45.771Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2102 01:11:59.77M 2015-10-09T00:09:45.993Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.675 1504.2102 01:11:59.95M 2015-10-09T00:09:46.176Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2097 01:12:00.17M 2015-10-09T00:09:46.381Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2098 01:12:00.37M 2015-10-09T00:09:46.581Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2098 01:12:00.57M 2015-10-09T00:09:46.786Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.673 1504.2084 01:12:00.77M 2015-10-09T00:09:46.986Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.673 1504.2078 01:12:00.97M 2015-10-09T00:09:47.194Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2079 01:12:01.19M 2015-10-09T00:09:47.396Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2073 01:12:01.39M 2015-10-09T00:09:47.601Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2065 01:12:01.58M 2015-10-09T00:09:47.801Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2064 01:12:01.79M 2015-10-09T00:09:48.001Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2067 01:12:02.00M 2015-10-09T00:09:48.206Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.671 1504.2069 01:12:02.20M 2015-10-09T00:09:48.411Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2058 01:12:02.40M 2015-10-09T00:09:48.611Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2059 01:12:02.60M 2015-10-09T00:09:48.816Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2063 01:12:02.80M 2015-10-09T00:09:49.021Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.673 1504.2057 01:12:03.02M 2015-10-09T00:09:49.226Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2054 01:12:03.22M 2015-10-09T00:09:49.426Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2043 01:12:03.42M 2015-10-09T00:09:49.631Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2052 01:12:03.62M 2015-10-09T00:09:49.831Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2065 01:12:03.82M 2015-10-09T00:09:50.051Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2061 01:12:04.03M 2015-10-09T00:09:50.237Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.800 34.669 1504.2115 01:12:04.25M 2015-10-09T00:09:50.436Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.800 34.668 1504.2113 01:12:04.43M 2015-10-09T00:09:50.641Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.799 34.667 1504.2106 01:12:04.63M 2015-10-09T00:09:50.846Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.798 34.667 1504.2104 01:12:04.83M 2015-10-09T00:09:51.051Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.798 34.666 1504.2112 01:12:05.05M 2015-10-09T00:09:51.251Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.798 34.666 1504.2102 01:12:05.25M 2015-10-09T00:09:51.456Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.798 34.667 1504.2096 01:12:05.45M 2015-10-09T00:09:51.661Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.797 34.666 1504.2092 01:12:05.64M 2015-10-09T00:09:51.861Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.797 34.666 1504.2078 01:12:05.84M 2015-10-09T00:09:52.066Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.796 34.666 1504.2074 01:12:06.06M 2015-10-09T00:09:52.266Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.796 34.666 1504.2065 01:12:06.26M 2015-10-09T00:09:52.471Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.796 34.666 1504.2063 01:12:06.46M 2015-10-09T00:09:52.676Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.797 34.666 1504.2067 01:12:06.66M 2015-10-09T00:09:52.877Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.797 34.666 1504.2057 01:12:06.86M 2015-10-09T00:09:53.081Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.667 1504.2058 01:12:07.08M 2015-10-09T00:09:53.281Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2061 01:12:07.28M 2015-10-09T00:09:53.486Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2068 01:12:07.48M 2015-10-09T00:09:53.691Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.671 1504.2080 01:12:07.67M 2015-10-09T00:09:53.891Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2056 01:12:07.88M 2015-10-09T00:09:54.096Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2056 01:12:08.09M 2015-10-09T00:09:54.301Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.670 1504.2053 01:12:08.29M 2015-10-09T00:09:54.516Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2053 01:12:08.49M 2015-10-09T00:09:54.706Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2056 01:12:08.70M 2015-10-09T00:09:54.906Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.670 1504.2052 01:12:08.89M 2015-10-09T00:09:55.111Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.798 34.670 1504.2047 01:12:09.11M 2015-10-09T00:09:55.356Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.798 34.669 1504.2042 01:12:09.31M 2015-10-09T00:09:55.517Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.798 34.670 1504.2040 01:12:09.55M 2015-10-09T00:09:55.716Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.798 34.671 1504.2031 01:12:09.71M 2015-10-09T00:09:55.921Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.799 34.671 1504.2029 01:12:09.90M 2015-10-09T00:09:56.126Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.799 34.672 1504.2030 01:12:10.12M 2015-10-09T00:09:56.326Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2039 01:12:10.32M 2015-10-09T00:09:56.531Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.673 1504.2053 01:12:10.52M 2015-10-09T00:09:56.736Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2064 01:12:10.72M 2015-10-09T00:09:56.941Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.801 34.673 1504.2063 01:12:10.92M 2015-10-09T00:09:57.141Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2058 01:12:11.14M 2015-10-09T00:09:57.341Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2062 01:12:11.34M 2015-10-09T00:09:57.546Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2064 01:12:11.53M 2015-10-09T00:09:57.751Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2067 01:12:11.73M 2015-10-09T00:09:57.993Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.802 34.674 1504.2072 01:12:11.93M 2015-10-09T00:09:58.157Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.798 34.670 1504.2031 01:12:12.15M 2015-10-09T00:09:58.357Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.798 34.670 1504.2032 01:12:12.35M 2015-10-09T00:09:58.561Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.798 34.670 1504.2030 01:12:12.55M 2015-10-09T00:09:58.766Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.797 34.669 1504.2014 01:12:12.75M 2015-10-09T00:09:58.986Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2034 01:12:12.95M 2015-10-09T00:09:59.171Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.667 1504.2025 01:12:13.18M 2015-10-09T00:09:59.376Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.795 34.666 1504.2014 01:12:13.36M 2015-10-09T00:09:59.581Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2094 01:12:13.57M 2015-10-09T00:09:59.781Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2091 01:12:13.77M 2015-10-09T00:09:59.981Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2097 01:12:13.96M 2015-10-09T00:10:00.193Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2106 01:12:14.18M 2015-10-09T00:10:00.438Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2122 01:12:14.38M 2015-10-09T00:10:00.591Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2135 01:12:14.62M 2015-10-09T00:10:00.797Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.800 34.671 1504.2081 01:12:14.78M 2015-10-09T00:10:00.996Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2064 01:12:15.00M 2015-10-09T00:10:01.201Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2057 01:12:15.20M 2015-10-09T00:10:01.401Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.669 1504.2046 01:12:15.40M 2015-10-09T00:10:01.611Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.669 1504.2052 01:12:15.59M 2015-10-09T00:10:01.821Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2050 01:12:15.79M 2015-10-09T00:10:02.011Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2047 01:12:16.01M 2015-10-09T00:10:02.216Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2047 01:12:16.21M 2015-10-09T00:10:02.421Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2058 01:12:16.41M 2015-10-09T00:10:02.622Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.668 1504.2053 01:12:16.61M 2015-10-09T00:10:02.827Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.797 34.668 1504.2052 01:12:16.81M 2015-10-09T00:10:03.032Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2048 01:12:17.03M 2015-10-09T00:10:03.232Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.667 1504.2052 01:12:17.23M 2015-10-09T00:10:03.452Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.796 34.667 1504.2035 01:12:17.43M 2015-10-09T00:10:03.637Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.799 34.669 1504.2068 01:12:17.64M 2015-10-09T00:10:03.842Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.669 1504.2073 01:12:17.82M 2015-10-09T00:10:04.046Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.669 1504.2078 01:12:18.04M 2015-10-09T00:10:04.246Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.800 34.670 1504.2095 01:12:18.24M 2015-10-09T00:10:04.452Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2109 01:12:18.44M 2015-10-09T00:10:04.652Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2106 01:12:18.64M 2015-10-09T00:10:04.852Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.801 34.670 1504.2109 01:12:18.84M 2015-10-09T00:10:05.062Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.671 1504.2118 01:12:19.06M 2015-10-09T00:10:05.262Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.801 34.671 1504.2112 01:12:19.26M 2015-10-09T00:10:05.511Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2111 01:12:19.45M 2015-10-09T00:10:05.667Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.671 1504.2113 01:12:19.70M 2015-10-09T00:10:05.872Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2113 01:12:19.85M 2015-10-09T00:10:06.072Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2117 01:12:20.07M 2015-10-09T00:10:06.313Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2112 01:12:20.27M 2015-10-09T00:10:06.482Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2107 01:12:20.47M 2015-10-09T00:10:06.712Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2107 01:12:20.67M 2015-10-09T00:10:06.887Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.673 1504.2098 01:12:20.87M 2015-10-09T00:10:07.087Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2095 01:12:21.09M 2015-10-09T00:10:07.292Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2089 01:12:21.28M 2015-10-09T00:10:07.497Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2091 01:12:21.49M 2015-10-09T00:10:07.697Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2097 01:12:21.68M 2015-10-09T00:10:07.917Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.794 34.665 1504.2019 01:12:21.88M 2015-10-09T00:10:08.107Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.794 34.665 1504.2023 01:12:22.12M 2015-10-09T00:10:08.307Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.793 34.664 1504.2017 01:12:22.30M 2015-10-09T00:10:08.512Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.793 34.664 1504.2008 01:12:22.50M 2015-10-09T00:10:08.712Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.670 1504.2090 01:12:22.70M 2015-10-09T00:10:08.917Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2113 01:12:22.89M 2015-10-09T00:10:09.117Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2123 01:12:23.12M 2015-10-09T00:10:09.322Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.802 34.671 1504.2115 01:12:23.31M 2015-10-09T00:10:09.527Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.803 34.673 1504.2133 01:12:23.51M 2015-10-09T00:10:09.732Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.674 1504.2141 01:12:23.71M 2015-10-09T00:10:09.932Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.812 34.681 1504.2229 01:12:23.91M 2015-10-09T00:10:10.137Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.806 34.676 1504.2159 01:12:24.13M 2015-10-09T00:10:10.337Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.675 1504.2152 01:12:24.33M 2015-10-09T00:10:10.587Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.797 34.668 1504.2058 01:12:24.53M 2015-10-09T00:10:10.742Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.797 34.668 1504.2048 01:12:24.77M 2015-10-09T00:10:10.942Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2045 01:12:24.93M 2015-10-09T00:10:11.154Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2043 01:12:25.14M 2015-10-09T00:10:11.352Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2046 01:12:25.34M 2015-10-09T00:10:11.557Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.798 34.669 1504.2056 01:12:25.54M 2015-10-09T00:10:11.757Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2043 01:12:25.74M 2015-10-09T00:10:11.962Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.669 1504.2048 01:12:25.94M 2015-10-09T00:10:12.162Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2061 01:12:26.16M 2015-10-09T00:10:12.387Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2063 01:12:26.36M 2015-10-09T00:10:12.572Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.672 1504.2081 01:12:26.58M 2015-10-09T00:10:12.793Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2078 01:12:26.76M 2015-10-09T00:10:12.977Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2078 01:12:26.96M 2015-10-09T00:10:13.182Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2083 01:12:27.18M 2015-10-09T00:10:13.382Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2074 01:12:27.38M 2015-10-09T00:10:13.587Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2090 01:12:27.57M 2015-10-09T00:10:13.787Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.671 1504.2086 01:12:27.77M 2015-10-09T00:10:13.992Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2095 01:12:27.97M 2015-10-09T00:10:14.197Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2089 01:12:28.19M 2015-10-09T00:10:14.397Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.670 1504.2095 01:12:28.39M 2015-10-09T00:10:14.602Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.670 1504.2094 01:12:28.59M 2015-10-09T00:10:14.802Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2106 01:12:28.79M 2015-10-09T00:10:15.007Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2119 01:12:29.01M 2015-10-09T00:10:15.212Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2129 01:12:29.21M 2015-10-09T00:10:15.412Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2135 01:12:29.41M 2015-10-09T00:10:15.617Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2131 01:12:29.60M 2015-10-09T00:10:15.817Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2131 01:12:29.80M 2015-10-09T00:10:16.022Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.674 1504.2140 01:12:30.02M 2015-10-09T00:10:16.227Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.674 1504.2128 01:12:30.22M 2015-10-09T00:10:16.427Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2125 01:12:30.42M 2015-10-09T00:10:16.632Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2129 01:12:30.62M 2015-10-09T00:10:16.852Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.673 1504.2112 01:12:30.82M 2015-10-09T00:10:17.037Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2090 01:12:31.05M 2015-10-09T00:10:17.237Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.675 1504.2126 01:12:31.23M 2015-10-09T00:10:17.447Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2129 01:12:31.43M 2015-10-09T00:10:17.647Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2118 01:12:31.63M 2015-10-09T00:10:17.847Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2103 01:12:31.83M 2015-10-09T00:10:18.052Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2083 01:12:32.05M 2015-10-09T00:10:18.257Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2072 01:12:32.25M 2015-10-09T00:10:18.457Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2054 01:12:32.45M 2015-10-09T00:10:18.673Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2048 01:12:32.65M 2015-10-09T00:10:18.862Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2041 01:12:32.85M 2015-10-09T00:10:19.067Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.799 34.671 1504.2034 01:12:33.07M 2015-10-09T00:10:19.272Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.799 34.671 1504.2048 01:12:33.27M 2015-10-09T00:10:19.472Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.799 34.671 1504.2057 01:12:33.46M 2015-10-09T00:10:19.677Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.671 1504.2057 01:12:33.66M 2015-10-09T00:10:19.882Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.671 1504.2062 01:12:33.86M 2015-10-09T00:10:20.082Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.799 34.671 1504.2070 01:12:34.08M 2015-10-09T00:10:20.287Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2062 01:12:34.28M 2015-10-09T00:10:20.487Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2068 01:12:34.48M 2015-10-09T00:10:20.692Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2078 01:12:34.68M 2015-10-09T00:10:20.913Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2086 01:12:34.88M 2015-10-09T00:10:21.097Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.672 1504.2095 01:12:35.09M 2015-10-09T00:10:21.318Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.672 1504.2095 01:12:35.30M 2015-10-09T00:10:21.502Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2097 01:12:35.51M 2015-10-09T00:10:21.703Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2102 01:12:35.69M 2015-10-09T00:10:21.912Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.671 1504.2095 01:12:35.89M 2015-10-09T00:10:22.112Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2091 01:12:36.11M 2015-10-09T00:10:22.317Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.799 34.670 1504.2080 01:12:36.31M 2015-10-09T00:10:22.517Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.670 1504.2075 01:12:36.51M 2015-10-09T00:10:22.722Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.671 1504.2070 01:12:36.71M 2015-10-09T00:10:22.922Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2063 01:12:36.91M 2015-10-09T00:10:23.128Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2069 01:12:37.13M 2015-10-09T00:10:23.354Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2078 01:12:37.32M 2015-10-09T00:10:23.532Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.673 1504.2081 01:12:37.52M 2015-10-09T00:10:23.737Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2078 01:12:37.72M 2015-10-09T00:10:23.942Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2090 01:12:37.92M 2015-10-09T00:10:24.142Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2091 01:12:38.14M 2015-10-09T00:10:24.347Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2097 01:12:38.34M 2015-10-09T00:10:24.547Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2096 01:12:38.54M 2015-10-09T00:10:24.752Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2094 01:12:38.74M 2015-10-09T00:10:24.957Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2097 01:12:38.94M 2015-10-09T00:10:25.157Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2101 01:12:39.16M 2015-10-09T00:10:25.357Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2100 01:12:39.36M 2015-10-09T00:10:25.562Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2101 01:12:39.55M 2015-10-09T00:10:25.783Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2103 01:12:39.75M 2015-10-09T00:10:25.967Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2106 01:12:39.97M 2015-10-09T00:10:26.194Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2091 01:12:40.17M 2015-10-09T00:10:26.377Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2073 01:12:40.37M 2015-10-09T00:10:26.578Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2069 01:12:40.57M 2015-10-09T00:10:26.782Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2067 01:12:40.76M 2015-10-09T00:10:26.982Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.799 34.670 1504.2067 01:12:40.96M 2015-10-09T00:10:27.188Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2062 01:12:41.18M 2015-10-09T00:10:27.387Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2057 01:12:41.38M 2015-10-09T00:10:27.598Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2053 01:12:41.58M 2015-10-09T00:10:27.798Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.671 1504.2061 01:12:41.78M 2015-10-09T00:10:28.033Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2069 01:12:42.00M 2015-10-09T00:10:28.203Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2069 01:12:42.20M 2015-10-09T00:10:28.408Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2070 01:12:42.40M 2015-10-09T00:10:28.608Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2068 01:12:42.60M 2015-10-09T00:10:28.813Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2067 01:12:42.79M 2015-10-09T00:10:29.018Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2061 01:12:43.02M 2015-10-09T00:10:29.223Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2065 01:12:43.21M 2015-10-09T00:10:29.423Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.669 1504.2036 01:12:43.42M 2015-10-09T00:10:29.628Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2090 01:12:43.61M 2015-10-09T00:10:29.833Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2095 01:12:43.81M 2015-10-09T00:10:30.033Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.676 1504.2106 01:12:44.03M 2015-10-09T00:10:30.253Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2104 01:12:44.23M 2015-10-09T00:10:30.438Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2119 01:12:44.45M 2015-10-09T00:10:30.643Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2124 01:12:44.63M 2015-10-09T00:10:30.843Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.677 1504.2118 01:12:44.83M 2015-10-09T00:10:31.048Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.807 34.678 1504.2120 01:12:45.05M 2015-10-09T00:10:31.248Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2063 01:12:45.25M 2015-10-09T00:10:31.453Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2061 01:12:45.44M 2015-10-09T00:10:31.658Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.801 34.672 1504.2062 01:12:45.64M 2015-10-09T00:10:31.858Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2063 01:12:45.84M 2015-10-09T00:10:32.063Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.807 34.678 1504.2129 01:12:46.06M 2015-10-09T00:10:32.263Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2133 01:12:46.26M 2015-10-09T00:10:32.468Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2142 01:12:46.46M 2015-10-09T00:10:32.668Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.809 34.680 1504.2152 01:12:46.66M 2015-10-09T00:10:32.873Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.810 34.681 1504.2158 01:12:46.86M 2015-10-09T00:10:33.078Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.811 34.682 1504.2159 01:12:47.08M 2015-10-09T00:10:33.278Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.812 34.683 1504.2178 01:12:47.27M 2015-10-09T00:10:33.483Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.681 1504.2155 01:12:47.47M 2015-10-09T00:10:33.683Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.810 34.681 1504.2157 01:12:47.67M 2015-10-09T00:10:33.888Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.811 34.682 1504.2169 01:12:47.87M 2015-10-09T00:10:34.093Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.678 1504.2129 01:12:48.09M 2015-10-09T00:10:34.293Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.679 1504.2122 01:12:48.29M 2015-10-09T00:10:34.503Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.807 34.679 1504.2129 01:12:48.49M 2015-10-09T00:10:34.718Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2098 01:12:48.69M 2015-10-09T00:10:34.903Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.676 1504.2103 01:12:48.90M 2015-10-09T00:10:35.108Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2106 01:12:49.10M 2015-10-09T00:10:35.308Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2113 01:12:49.31M 2015-10-09T00:10:35.514Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2157 01:12:49.50M 2015-10-09T00:10:35.713Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2161 01:12:49.70M 2015-10-09T00:10:35.968Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.808 34.678 1504.2177 01:12:49.90M 2015-10-09T00:10:36.123Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2157 01:12:50.17M 2015-10-09T00:10:36.323Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2142 01:12:50.32M 2015-10-09T00:10:36.528Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2118 01:12:50.52M 2015-10-09T00:10:36.728Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.812 34.682 1504.2220 01:12:50.72M 2015-10-09T00:10:36.933Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.813 34.683 1504.2227 01:12:50.91M 2015-10-09T00:10:37.138Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.814 34.684 1504.2239 01:12:51.13M 2015-10-09T00:10:37.338Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.814 34.684 1504.2244 01:12:51.33M 2015-10-09T00:10:37.538Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.814 34.683 1504.2240 01:12:51.53M 2015-10-09T00:10:37.743Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.813 34.683 1504.2236 01:12:51.73M 2015-10-09T00:10:37.953Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2137 01:12:51.93M 2015-10-09T00:10:38.153Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2148 01:12:52.15M 2015-10-09T00:10:38.353Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2161 01:12:52.35M 2015-10-09T00:10:38.558Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2166 01:12:52.55M 2015-10-09T00:10:38.763Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2167 01:12:52.75M 2015-10-09T00:10:38.963Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2162 01:12:52.95M 2015-10-09T00:10:39.183Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.679 1504.2161 01:12:53.17M 2015-10-09T00:10:39.394Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.809 34.679 1504.2164 01:12:53.38M 2015-10-09T00:10:39.573Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.809 34.680 1504.2168 01:12:53.56M 2015-10-09T00:10:39.778Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.680 1504.2168 01:12:53.76M 2015-10-09T00:10:39.983Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.679 1504.2163 01:12:53.96M 2015-10-09T00:10:40.183Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.807 34.678 1504.2144 01:12:54.18M 2015-10-09T00:10:40.383Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2150 01:12:54.38M 2015-10-09T00:10:40.588Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2148 01:12:54.58M 2015-10-09T00:10:40.793Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2069 01:12:54.78M 2015-10-09T00:10:41.038Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2052 01:12:55.00M 2015-10-09T00:10:41.193Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2053 01:12:55.24M 2015-10-09T00:10:41.433Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2063 01:12:55.39M 2015-10-09T00:10:41.603Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.673 1504.2072 01:12:55.59M 2015-10-09T00:10:41.808Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.674 1504.2080 01:12:55.79M 2015-10-09T00:10:42.008Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2097 01:12:56.01M 2015-10-09T00:10:42.213Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2111 01:12:56.21M 2015-10-09T00:10:42.418Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.675 1504.2123 01:12:56.41M 2015-10-09T00:10:42.613Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2125 01:12:56.61M 2015-10-09T00:10:42.818Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.676 1504.2136 01:12:56.80M 2015-10-09T00:10:43.023Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.676 1504.2141 01:12:57.02M 2015-10-09T00:10:43.228Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2148 01:12:57.22M 2015-10-09T00:10:43.428Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2152 01:12:57.42M 2015-10-09T00:10:43.653Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.806 34.676 1504.2161 01:12:57.62M 2015-10-09T00:10:43.838Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.807 34.677 1504.2156 01:12:57.84M 2015-10-09T00:10:44.038Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2158 01:12:58.04M 2015-10-09T00:10:44.243Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2167 01:12:58.24M 2015-10-09T00:10:44.448Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.807 34.677 1504.2158 01:12:58.44M 2015-10-09T00:10:44.648Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.677 1504.2167 01:12:58.64M 2015-10-09T00:10:44.853Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.677 1504.2167 01:12:58.83M 2015-10-09T00:10:45.053Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.808 34.678 1504.2168 01:12:59.06M 2015-10-09T00:10:45.258Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.809 34.679 1504.2174 01:12:59.25M 2015-10-09T00:10:45.463Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.809 34.679 1504.2177 01:12:59.46M 2015-10-09T00:10:45.663Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.809 34.679 1504.2169 01:12:59.65M 2015-10-09T00:10:45.873Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2163 01:12:59.85M 2015-10-09T00:10:46.068Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2155 01:13:00.07M 2015-10-09T00:10:46.273Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2150 01:13:00.27M 2015-10-09T00:10:46.478Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.808 34.679 1504.2146 01:13:00.47M 2015-10-09T00:10:46.678Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.809 34.679 1504.2152 01:13:00.67M 2015-10-09T00:10:46.913Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.679 1504.2156 01:13:00.87M 2015-10-09T00:10:47.088Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.809 34.679 1504.2150 01:13:01.09M 2015-10-09T00:10:47.288Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2150 01:13:01.29M 2015-10-09T00:10:47.502Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.808 34.678 1504.2144 01:13:01.48M 2015-10-09T00:10:47.693Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2152 01:13:01.68M 2015-10-09T00:10:47.899Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.678 1504.2163 01:13:01.88M 2015-10-09T00:10:48.119Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2168 01:13:02.10M 2015-10-09T00:10:48.304Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2166 01:13:02.32M 2015-10-09T00:10:48.503Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2174 01:13:02.50M 2015-10-09T00:10:48.708Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2159 01:13:02.70M 2015-10-09T00:10:48.913Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2156 01:13:02.90M 2015-10-09T00:10:49.113Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2150 01:13:03.12M 2015-10-09T00:10:49.353Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.807 34.677 1504.2146 01:13:03.31M 2015-10-09T00:10:49.523Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.677 1504.2141 01:13:03.51M 2015-10-09T00:10:49.723Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2136 01:13:03.71M 2015-10-09T00:10:49.928Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.807 34.678 1504.2130 01:13:03.91M 2015-10-09T00:10:50.128Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.807 34.678 1504.2133 01:13:04.13M 2015-10-09T00:10:50.334Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2150 01:13:04.33M 2015-10-09T00:10:50.554Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2159 01:13:04.53M 2015-10-09T00:10:50.739Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2170 01:13:04.73M 2015-10-09T00:10:50.939Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.678 1504.2174 01:13:04.92M 2015-10-09T00:10:51.193Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.808 34.677 1504.2186 01:13:05.14M 2015-10-09T00:10:51.348Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.808 34.677 1504.2194 01:13:05.39M 2015-10-09T00:10:51.548Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2190 01:13:05.54M 2015-10-09T00:10:51.754Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2191 01:13:05.74M 2015-10-09T00:10:51.959Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.807 34.677 1504.2185 01:13:05.94M 2015-10-09T00:10:52.159Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.807 34.677 1504.2179 01:13:06.16M 2015-10-09T00:10:52.364Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.807 34.677 1504.2173 01:13:06.36M 2015-10-09T00:10:52.584Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.807 34.676 1504.2184 01:13:06.56M 2015-10-09T00:10:52.769Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.807 34.676 1504.2185 01:13:06.77M 2015-10-09T00:10:52.974Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.807 34.675 1504.2181 01:13:06.95M 2015-10-09T00:10:53.174Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.806 34.675 1504.2172 01:13:07.18M 2015-10-09T00:10:53.379Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.806 34.675 1504.2159 01:13:07.37M 2015-10-09T00:10:53.584Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2146 01:13:07.57M 2015-10-09T00:10:53.794Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2136 01:13:07.77M 2015-10-09T00:10:53.989Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2124 01:13:07.97M 2015-10-09T00:10:54.189Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2108 01:13:08.19M 2015-10-09T00:10:54.394Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2109 01:13:08.39M 2015-10-09T00:10:54.599Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2112 01:13:08.58M 2015-10-09T00:10:54.804Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2108 01:13:08.79M 2015-10-09T00:10:55.004Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.674 1504.2113 01:13:09.01M 2015-10-09T00:10:55.209Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.673 1504.2101 01:13:09.21M 2015-10-09T00:10:55.409Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2107 01:13:09.40M 2015-10-09T00:10:55.614Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2102 01:13:09.60M 2015-10-09T00:10:55.814Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2112 01:13:09.80M 2015-10-09T00:10:56.019Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2112 01:13:10.02M 2015-10-09T00:10:56.264Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.674 1504.2123 01:13:10.22M 2015-10-09T00:10:56.424Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.675 1504.2129 01:13:10.46M 2015-10-09T00:10:56.629Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2134 01:13:10.62M 2015-10-09T00:10:56.829Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.676 1504.2144 01:13:10.82M 2015-10-09T00:10:57.054Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.676 1504.2152 01:13:11.03M 2015-10-09T00:10:57.239Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.677 1504.2157 01:13:11.25M 2015-10-09T00:10:57.444Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.678 1504.2162 01:13:11.43M 2015-10-09T00:10:57.644Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2136 01:13:11.63M 2015-10-09T00:10:57.844Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.675 1504.2126 01:13:11.83M 2015-10-09T00:10:58.049Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2115 01:13:12.05M 2015-10-09T00:10:58.254Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2115 01:13:12.25M 2015-10-09T00:10:58.454Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.674 1504.2113 01:13:12.45M 2015-10-09T00:10:58.659Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.674 1504.2113 01:13:12.65M 2015-10-09T00:10:58.864Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.674 1504.2106 01:13:12.84M 2015-10-09T00:10:59.064Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2112 01:13:13.07M 2015-10-09T00:10:59.269Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2122 01:13:13.26M 2015-10-09T00:10:59.469Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.673 1504.2134 01:13:13.46M 2015-10-09T00:10:59.674Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.804 34.674 1504.2137 01:13:13.66M 2015-10-09T00:10:59.874Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.804 34.674 1504.2141 01:13:13.86M 2015-10-09T00:11:00.079Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.674 1504.2142 01:13:14.08M 2015-10-09T00:11:00.284Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.675 1504.2157 01:13:14.28M 2015-10-09T00:11:00.484Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2153 01:13:14.48M 2015-10-09T00:11:00.689Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2157 01:13:14.68M 2015-10-09T00:11:00.894Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2147 01:13:14.88M 2015-10-09T00:11:01.094Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.807 34.677 1504.2152 01:13:15.09M 2015-10-09T00:11:01.299Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.676 1504.2147 01:13:15.29M 2015-10-09T00:11:01.514Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2140 01:13:15.49M 2015-10-09T00:11:01.704Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2137 01:13:15.71M 2015-10-09T00:11:01.904Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.806 34.676 1504.2133 01:13:15.89M 2015-10-09T00:11:02.109Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.676 1504.2129 01:13:16.11M 2015-10-09T00:11:02.316Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2120 01:13:16.31M 2015-10-09T00:11:02.514Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.677 1504.2107 01:13:16.51M 2015-10-09T00:11:02.719Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.677 1504.2103 01:13:16.70M 2015-10-09T00:11:02.924Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2113 01:13:16.90M 2015-10-09T00:11:03.124Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.806 34.678 1504.2111 01:13:17.12M 2015-10-09T00:11:03.329Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2106 01:13:17.32M 2015-10-09T00:11:03.529Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2109 01:13:17.52M 2015-10-09T00:11:03.734Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.806 34.678 1504.2097 01:13:17.72M 2015-10-09T00:11:03.939Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.805 34.678 1504.2084 01:13:17.92M 2015-10-09T00:11:04.139Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.805 34.677 1504.2085 01:13:18.14M 2015-10-09T00:11:04.344Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.805 34.678 1504.2092 01:13:18.34M 2015-10-09T00:11:04.544Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2097 01:13:18.54M 2015-10-09T00:11:04.749Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2103 01:13:18.74M 2015-10-09T00:11:04.954Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2107 01:13:18.94M 2015-10-09T00:11:05.194Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.806 34.679 1504.2101 01:13:19.15M 2015-10-09T00:11:05.359Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.806 34.679 1504.2102 01:13:19.35M 2015-10-09T00:11:05.559Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.806 34.679 1504.2101 01:13:19.55M 2015-10-09T00:11:05.764Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.800 34.672 1504.2035 01:13:19.75M 2015-10-09T00:11:05.984Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.799 34.672 1504.2039 01:13:19.95M 2015-10-09T00:11:06.169Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.799 34.671 1504.2041 01:13:20.19M 2015-10-09T00:11:06.374Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.675 1504.2090 01:13:20.37M 2015-10-09T00:11:06.574Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2107 01:13:20.57M 2015-10-09T00:11:06.779Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.806 34.678 1504.2120 01:13:20.77M 2015-10-09T00:11:06.984Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.807 34.679 1504.2135 01:13:20.96M 2015-10-09T00:11:07.184Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.809 34.680 1504.2141 01:13:21.18M 2015-10-09T00:11:07.389Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.810 34.681 1504.2148 01:13:21.38M 2015-10-09T00:11:07.596Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.810 34.682 1504.2163 01:13:21.58M 2015-10-09T00:11:07.794Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.810 34.682 1504.2167 01:13:21.78M 2015-10-09T00:11:07.999Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.810 34.681 1504.2167 01:13:22.00M 2015-10-09T00:11:08.204Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.810 34.681 1504.2169 01:13:22.20M 2015-10-09T00:11:08.404Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.809 34.680 1504.2168 01:13:22.40M 2015-10-09T00:11:08.604Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.809 34.680 1504.2168 01:13:22.60M 2015-10-09T00:11:08.833Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2098 01:13:22.79M 2015-10-09T00:11:09.014Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:13:23.02M 2015-10-09T00:11:09.214Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:13:23.21M 2015-10-09T00:11:09.414Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2100 01:13:23.41M 2015-10-09T00:11:09.619Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2095 01:13:23.61M 2015-10-09T00:11:09.824Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2091 01:13:23.81M 2015-10-09T00:11:10.029Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.673 1504.2103 01:13:24.03M 2015-10-09T00:11:10.229Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.667 1504.2052 01:13:24.23M 2015-10-09T00:11:10.449Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2051 01:13:24.43M 2015-10-09T00:11:10.637Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2041 01:13:24.64M 2015-10-09T00:11:10.840Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.795 34.666 1504.2028 01:13:24.82M 2015-10-09T00:11:11.044Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.795 34.666 1504.2012 01:13:25.04M 2015-10-09T00:11:11.249Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.795 34.666 1504.2012 01:13:25.24M 2015-10-09T00:11:11.494Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.795 34.667 1504.2003 01:13:25.44M 2015-10-09T00:11:11.654Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.795 34.667 1504.1996 01:13:25.69M 2015-10-09T00:11:11.854Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.795 34.667 1504.1992 01:13:25.84M 2015-10-09T00:11:12.059Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.675 1504.2087 01:13:26.06M 2015-10-09T00:11:12.259Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.805 34.676 1504.2103 01:13:26.26M 2015-10-09T00:11:12.464Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.807 34.678 1504.2133 01:13:26.46M 2015-10-09T00:11:12.665Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.678 1504.2125 01:13:26.66M 2015-10-09T00:11:12.870Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.806 34.678 1504.2113 01:13:26.85M 2015-10-09T00:11:13.075Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.677 1504.2111 01:13:27.07M 2015-10-09T00:11:13.277Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.805 34.676 1504.2101 01:13:27.27M 2015-10-09T00:11:13.513Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.676 1504.2095 01:13:27.47M 2015-10-09T00:11:13.685Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.804 34.676 1504.2092 01:13:27.67M 2015-10-09T00:11:13.885Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.675 1504.2091 01:13:27.87M 2015-10-09T00:11:14.089Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2090 01:13:28.09M 2015-10-09T00:11:14.290Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2092 01:13:28.29M 2015-10-09T00:11:14.494Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2100 01:13:28.49M 2015-10-09T00:11:14.699Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2106 01:13:28.69M 2015-10-09T00:11:14.916Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2114 01:13:28.88M 2015-10-09T00:11:15.105Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2113 01:13:29.12M 2015-10-09T00:11:15.309Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.798 34.669 1504.2069 01:13:29.30M 2015-10-09T00:11:15.510Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.798 34.668 1504.2063 01:13:29.50M 2015-10-09T00:11:15.715Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.668 1504.2061 01:13:29.70M 2015-10-09T00:11:15.917Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2090 01:13:29.90M 2015-10-09T00:11:16.120Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2098 01:13:30.12M 2015-10-09T00:11:16.326Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2108 01:13:30.32M 2015-10-09T00:11:16.525Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2113 01:13:30.52M 2015-10-09T00:11:16.730Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2120 01:13:30.72M 2015-10-09T00:11:16.953Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.674 1504.2126 01:13:30.91M 2015-10-09T00:11:17.135Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.675 1504.2134 01:13:31.13M 2015-10-09T00:11:17.335Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.805 34.676 1504.2145 01:13:31.33M 2015-10-09T00:11:17.540Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.805 34.676 1504.2144 01:13:31.53M 2015-10-09T00:11:17.740Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2151 01:13:31.73M 2015-10-09T00:11:17.945Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.677 1504.2141 01:13:31.93M 2015-10-09T00:11:18.150Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.676 1504.2145 01:13:32.15M 2015-10-09T00:11:18.350Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2139 01:13:32.35M 2015-10-09T00:11:18.557Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2130 01:13:32.54M 2015-10-09T00:11:18.755Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2125 01:13:32.74M 2015-10-09T00:11:18.960Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2119 01:13:32.94M 2015-10-09T00:11:19.165Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2125 01:13:33.16M 2015-10-09T00:11:19.380Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2120 01:13:33.36M 2015-10-09T00:11:19.570Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2112 01:13:33.57M 2015-10-09T00:11:19.775Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2106 01:13:33.76M 2015-10-09T00:11:19.975Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.804 34.676 1504.2106 01:13:33.96M 2015-10-09T00:11:20.180Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.804 34.676 1504.2102 01:13:34.18M 2015-10-09T00:11:20.380Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.676 1504.2087 01:13:34.38M 2015-10-09T00:11:20.585Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2091 01:13:34.57M 2015-10-09T00:11:20.785Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2087 01:13:34.77M 2015-10-09T00:11:20.995Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.800 34.672 1504.2046 01:13:34.97M 2015-10-09T00:11:21.197Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2047 01:13:35.19M 2015-10-09T00:11:21.396Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2045 01:13:35.39M 2015-10-09T00:11:21.645Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2047 01:13:35.59M 2015-10-09T00:11:21.805Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2052 01:13:35.84M 2015-10-09T00:11:22.005Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2048 01:13:36.01M 2015-10-09T00:11:22.205Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2042 01:13:36.21M 2015-10-09T00:11:22.410Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2039 01:13:36.40M 2015-10-09T00:11:22.615Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2047 01:13:36.61M 2015-10-09T00:11:22.815Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2059 01:13:36.80M 2015-10-09T00:11:23.020Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2072 01:13:37.02M 2015-10-09T00:11:23.225Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:13:37.22M 2015-10-09T00:11:23.430Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2089 01:13:37.42M 2015-10-09T00:11:23.630Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2102 01:13:37.62M 2015-10-09T00:11:23.850Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.674 1504.2097 01:13:37.82M 2015-10-09T00:11:24.038Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2114 01:13:38.06M 2015-10-09T00:11:24.240Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2114 01:13:38.24M 2015-10-09T00:11:24.440Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2117 01:13:38.44M 2015-10-09T00:11:24.645Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2114 01:13:38.63M 2015-10-09T00:11:24.850Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2108 01:13:38.83M 2015-10-09T00:11:25.050Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.676 1504.2108 01:13:39.05M 2015-10-09T00:11:25.255Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.677 1504.2098 01:13:39.25M 2015-10-09T00:11:25.460Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.677 1504.2108 01:13:39.45M 2015-10-09T00:11:25.660Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.676 1504.2111 01:13:39.65M 2015-10-09T00:11:25.865Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2108 01:13:39.85M 2015-10-09T00:11:26.070Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2111 01:13:40.07M 2015-10-09T00:11:26.270Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.805 34.677 1504.2114 01:13:40.27M 2015-10-09T00:11:26.470Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.805 34.677 1504.2120 01:13:40.47M 2015-10-09T00:11:26.676Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.677 1504.2125 01:13:40.66M 2015-10-09T00:11:26.880Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.805 34.677 1504.2130 01:13:40.86M 2015-10-09T00:11:27.080Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2130 01:13:41.08M 2015-10-09T00:11:27.285Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2129 01:13:41.28M 2015-10-09T00:11:27.514Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2123 01:13:41.48M 2015-10-09T00:11:27.713Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2123 01:13:41.68M 2015-10-09T00:11:27.895Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2126 01:13:41.88M 2015-10-09T00:11:28.100Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.806 34.677 1504.2135 01:13:42.10M 2015-10-09T00:11:28.320Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2141 01:13:42.30M 2015-10-09T00:11:28.505Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.807 34.678 1504.2147 01:13:42.51M 2015-10-09T00:11:28.705Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.807 34.678 1504.2144 01:13:42.70M 2015-10-09T00:11:28.905Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2135 01:13:42.90M 2015-10-09T00:11:29.110Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2130 01:13:43.11M 2015-10-09T00:11:29.316Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2130 01:13:43.31M 2015-10-09T00:11:29.520Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2126 01:13:43.51M 2015-10-09T00:11:29.720Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2128 01:13:43.71M 2015-10-09T00:11:29.953Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.807 34.679 1504.2129 01:13:43.91M 2015-10-09T00:11:30.125Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.807 34.679 1504.2128 01:13:44.13M 2015-10-09T00:11:30.330Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.807 34.678 1504.2125 01:13:44.33M 2015-10-09T00:11:30.535Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.807 34.678 1504.2126 01:13:44.53M 2015-10-09T00:11:30.735Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.678 1504.2123 01:13:44.72M 2015-10-09T00:11:30.940Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2125 01:13:44.92M 2015-10-09T00:11:31.140Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.678 1504.2119 01:13:45.14M 2015-10-09T00:11:31.345Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.678 1504.2113 01:13:45.34M 2015-10-09T00:11:31.550Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2111 01:13:45.54M 2015-10-09T00:11:31.795Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.677 1504.2109 01:13:45.74M 2015-10-09T00:11:31.956Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2117 01:13:46.00M 2015-10-09T00:11:32.193Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.677 1504.2111 01:13:46.16M 2015-10-09T00:11:32.360Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2109 01:13:46.36M 2015-10-09T00:11:32.565Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2111 01:13:46.55M 2015-10-09T00:11:32.785Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2111 01:13:46.75M 2015-10-09T00:11:32.970Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.805 34.676 1504.2114 01:13:46.97M 2015-10-09T00:11:33.170Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.806 34.677 1504.2118 01:13:47.17M 2015-10-09T00:11:33.375Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.806 34.677 1504.2125 01:13:47.37M 2015-10-09T00:11:33.580Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.807 34.677 1504.2129 01:13:47.57M 2015-10-09T00:11:33.780Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.806 34.677 1504.2124 01:13:47.77M 2015-10-09T00:11:33.994Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2122 01:13:47.97M 2015-10-09T00:11:34.186Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.807 34.678 1504.2123 01:13:48.19M 2015-10-09T00:11:34.390Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.806 34.678 1504.2125 01:13:48.39M 2015-10-09T00:11:34.596Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.806 34.678 1504.2119 01:13:48.59M 2015-10-09T00:11:34.800Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.678 1504.2123 01:13:48.79M 2015-10-09T00:11:35.001Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.806 34.677 1504.2120 01:13:49.00M 2015-10-09T00:11:35.201Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2120 01:13:49.20M 2015-10-09T00:11:35.405Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.677 1504.2137 01:13:49.40M 2015-10-09T00:11:35.610Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.807 34.677 1504.2136 01:13:49.60M 2015-10-09T00:11:35.810Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.807 34.677 1504.2136 01:13:49.80M 2015-10-09T00:11:36.016Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2128 01:13:50.02M 2015-10-09T00:11:36.215Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.677 1504.2124 01:13:50.22M 2015-10-09T00:11:36.420Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2123 01:13:50.41M 2015-10-09T00:11:36.625Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2129 01:13:50.62M 2015-10-09T00:11:36.826Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2130 01:13:50.82M 2015-10-09T00:11:37.031Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2142 01:13:51.03M 2015-10-09T00:11:37.251Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.814 34.684 1504.2238 01:13:51.23M 2015-10-09T00:11:37.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.816 34.685 1504.2277 01:13:51.45M 2015-10-09T00:11:37.641Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.815 34.683 1504.2277 01:13:51.63M 2015-10-09T00:11:37.841Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.813 34.684 1504.2219 01:13:51.83M 2015-10-09T00:11:38.046Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.812 34.683 1504.2192 01:13:52.05M 2015-10-09T00:11:38.251Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.810 34.681 1504.2168 01:13:52.25M 2015-10-09T00:11:38.451Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.805 34.678 1504.2101 01:13:52.45M 2015-10-09T00:11:38.656Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.804 34.676 1504.2104 01:13:52.65M 2015-10-09T00:11:38.856Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.803 34.675 1504.2098 01:13:52.84M 2015-10-09T00:11:39.061Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2090 01:13:53.06M 2015-10-09T00:11:39.266Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.675 1504.2113 01:13:53.26M 2015-10-09T00:11:39.471Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2113 01:13:53.46M 2015-10-09T00:11:39.671Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2109 01:13:53.66M 2015-10-09T00:11:39.871Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2112 01:13:53.86M 2015-10-09T00:11:40.076Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2119 01:13:54.08M 2015-10-09T00:11:40.281Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.674 1504.2122 01:13:54.28M 2015-10-09T00:11:40.481Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.675 1504.2131 01:13:54.48M 2015-10-09T00:11:40.686Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.676 1504.2147 01:13:54.67M 2015-10-09T00:11:40.886Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.678 1504.2100 01:13:54.88M 2015-10-09T00:11:41.091Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2104 01:13:55.09M 2015-10-09T00:11:41.296Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.679 1504.2107 01:13:55.29M 2015-10-09T00:11:41.514Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.807 34.679 1504.2108 01:13:55.49M 2015-10-09T00:11:41.718Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2107 01:13:55.69M 2015-10-09T00:11:41.951Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2106 01:13:55.90M 2015-10-09T00:11:42.106Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2097 01:13:56.15M 2015-10-09T00:11:42.311Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.678 1504.2094 01:13:56.31M 2015-10-09T00:11:42.511Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.806 34.678 1504.2101 01:13:56.50M 2015-10-09T00:11:42.716Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.806 34.678 1504.2102 01:13:56.70M 2015-10-09T00:11:42.921Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.807 34.678 1504.2114 01:13:56.90M 2015-10-09T00:11:43.121Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.807 34.678 1504.2120 01:13:57.12M 2015-10-09T00:11:43.353Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.808 34.679 1504.2120 01:13:57.32M 2015-10-09T00:11:43.554Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.808 34.679 1504.2129 01:13:57.52M 2015-10-09T00:11:43.731Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.808 34.680 1504.2139 01:13:57.72M 2015-10-09T00:11:43.936Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.808 34.680 1504.2140 01:13:57.92M 2015-10-09T00:11:44.136Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.808 34.679 1504.2139 01:13:58.14M 2015-10-09T00:11:44.353Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.679 1504.2144 01:13:58.33M 2015-10-09T00:11:44.546Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.678 1504.2148 01:13:58.54M 2015-10-09T00:11:44.746Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2146 01:13:58.74M 2015-10-09T00:11:44.951Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.679 1504.2151 01:13:58.93M 2015-10-09T00:11:45.151Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.679 1504.2161 01:13:59.15M 2015-10-09T00:11:45.356Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2157 01:13:59.35M 2015-10-09T00:11:45.558Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.809 34.680 1504.2167 01:13:59.55M 2015-10-09T00:11:45.761Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.810 34.681 1504.2175 01:13:59.75M 2015-10-09T00:11:45.966Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.810 34.681 1504.2172 01:13:59.95M 2015-10-09T00:11:46.181Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.680 1504.2173 01:14:00.17M 2015-10-09T00:11:46.371Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.679 1504.2173 01:14:00.38M 2015-10-09T00:11:46.571Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.678 1504.2174 01:14:00.56M 2015-10-09T00:11:46.776Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.808 34.678 1504.2173 01:14:00.76M 2015-10-09T00:11:46.981Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2184 01:14:00.96M 2015-10-09T00:11:47.181Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2179 01:14:01.18M 2015-10-09T00:11:47.386Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2174 01:14:01.38M 2015-10-09T00:11:47.586Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.677 1504.2161 01:14:01.58M 2015-10-09T00:11:47.791Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2161 01:14:01.78M 2015-10-09T00:11:47.996Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.807 34.677 1504.2156 01:14:02.00M 2015-10-09T00:11:48.197Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.807 34.677 1504.2156 01:14:02.20M 2015-10-09T00:11:48.401Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.807 34.677 1504.2156 01:14:02.40M 2015-10-09T00:11:48.601Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2161 01:14:02.60M 2015-10-09T00:11:48.806Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.806 34.676 1504.2155 01:14:02.79M 2015-10-09T00:11:49.011Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2150 01:14:03.01M 2015-10-09T00:11:49.211Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2146 01:14:03.21M 2015-10-09T00:11:49.416Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2144 01:14:03.41M 2015-10-09T00:11:49.621Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2147 01:14:03.61M 2015-10-09T00:11:49.821Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.806 34.677 1504.2141 01:14:03.81M 2015-10-09T00:11:50.021Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2148 01:14:04.03M 2015-10-09T00:11:50.226Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2157 01:14:04.22M 2015-10-09T00:11:50.431Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2168 01:14:04.42M 2015-10-09T00:11:50.651Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2172 01:14:04.62M 2015-10-09T00:11:50.838Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2167 01:14:04.84M 2015-10-09T00:11:51.038Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.678 1504.2163 01:14:05.04M 2015-10-09T00:11:51.241Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2159 01:14:05.24M 2015-10-09T00:11:51.446Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2159 01:14:05.44M 2015-10-09T00:11:51.651Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2157 01:14:05.64M 2015-10-09T00:11:51.851Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.679 1504.2161 01:14:05.84M 2015-10-09T00:11:52.056Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.809 34.679 1504.2152 01:14:06.06M 2015-10-09T00:11:52.261Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2151 01:14:06.26M 2015-10-09T00:11:52.461Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.679 1504.2152 01:14:06.46M 2015-10-09T00:11:52.661Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2146 01:14:06.66M 2015-10-09T00:11:52.866Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2144 01:14:06.85M 2015-10-09T00:11:53.066Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2139 01:14:07.07M 2015-10-09T00:11:53.271Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2136 01:14:07.27M 2015-10-09T00:11:53.478Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2136 01:14:07.47M 2015-10-09T00:11:53.676Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.677 1504.2146 01:14:07.67M 2015-10-09T00:11:53.881Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.677 1504.2152 01:14:07.87M 2015-10-09T00:11:54.086Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.677 1504.2157 01:14:08.09M 2015-10-09T00:11:54.313Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.677 1504.2162 01:14:08.29M 2015-10-09T00:11:54.491Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.807 34.676 1504.2161 01:14:08.49M 2015-10-09T00:11:54.696Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2163 01:14:08.69M 2015-10-09T00:11:54.896Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2151 01:14:08.88M 2015-10-09T00:11:55.153Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2158 01:14:09.10M 2015-10-09T00:11:55.301Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2163 01:14:09.32M 2015-10-09T00:11:55.514Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2167 01:14:09.50M 2015-10-09T00:11:55.711Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2164 01:14:09.70M 2015-10-09T00:11:55.911Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2169 01:14:09.90M 2015-10-09T00:11:56.118Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2166 01:14:10.12M 2015-10-09T00:11:56.316Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2167 01:14:10.32M 2015-10-09T00:11:56.521Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2163 01:14:10.51M 2015-10-09T00:11:56.721Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2163 01:14:10.71M 2015-10-09T00:11:56.926Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2167 01:14:10.91M 2015-10-09T00:11:57.131Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2153 01:14:11.13M 2015-10-09T00:11:57.331Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2148 01:14:11.33M 2015-10-09T00:11:57.536Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2148 01:14:11.53M 2015-10-09T00:11:57.741Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.677 1504.2156 01:14:11.73M 2015-10-09T00:11:57.941Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2167 01:14:11.93M 2015-10-09T00:11:58.146Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.678 1504.2168 01:14:12.15M 2015-10-09T00:11:58.347Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.677 1504.2155 01:14:12.35M 2015-10-09T00:11:58.551Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2146 01:14:12.54M 2015-10-09T00:11:58.752Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.677 1504.2150 01:14:12.74M 2015-10-09T00:11:58.957Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.677 1504.2146 01:14:12.94M 2015-10-09T00:11:59.162Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2151 01:14:13.16M 2015-10-09T00:11:59.361Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2152 01:14:13.36M 2015-10-09T00:11:59.581Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2153 01:14:13.56M 2015-10-09T00:11:59.771Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.677 1504.2161 01:14:13.77M 2015-10-09T00:11:59.971Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2163 01:14:13.96M 2015-10-09T00:12:00.177Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2166 01:14:14.17M 2015-10-09T00:12:00.394Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2164 01:14:14.37M 2015-10-09T00:12:00.582Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2157 01:14:14.58M 2015-10-09T00:12:00.787Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.677 1504.2153 01:14:14.77M 2015-10-09T00:12:00.987Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2151 01:14:14.97M 2015-10-09T00:12:01.187Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.806 34.677 1504.2147 01:14:15.19M 2015-10-09T00:12:01.398Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.677 1504.2151 01:14:15.39M 2015-10-09T00:12:01.597Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.677 1504.2148 01:14:15.59M 2015-10-09T00:12:01.797Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.677 1504.2152 01:14:15.79M 2015-10-09T00:12:02.002Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.678 1504.2162 01:14:16.01M 2015-10-09T00:12:02.232Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.678 1504.2155 01:14:16.21M 2015-10-09T00:12:02.412Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2159 01:14:16.41M 2015-10-09T00:12:02.612Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2111 01:14:16.60M 2015-10-09T00:12:02.817Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2108 01:14:16.80M 2015-10-09T00:12:03.017Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2108 01:14:17.02M 2015-10-09T00:12:03.222Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.674 1504.2109 01:14:17.22M 2015-10-09T00:12:03.422Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2109 01:14:17.42M 2015-10-09T00:12:03.627Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2097 01:14:17.62M 2015-10-09T00:12:03.827Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2098 01:14:17.82M 2015-10-09T00:12:04.052Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.674 1504.2098 01:14:18.04M 2015-10-09T00:12:04.237Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.674 1504.2109 01:14:18.25M 2015-10-09T00:12:04.442Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2108 01:14:18.44M 2015-10-09T00:12:04.642Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2112 01:14:18.64M 2015-10-09T00:12:04.847Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2111 01:14:18.83M 2015-10-09T00:12:05.047Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2111 01:14:19.05M 2015-10-09T00:12:05.252Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2120 01:14:19.25M 2015-10-09T00:12:05.452Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2120 01:14:19.45M 2015-10-09T00:12:05.662Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2123 01:14:19.65M 2015-10-09T00:12:05.862Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.678 1504.2133 01:14:19.85M 2015-10-09T00:12:06.062Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.678 1504.2131 01:14:20.07M 2015-10-09T00:12:06.267Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.678 1504.2117 01:14:20.26M 2015-10-09T00:12:06.467Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.679 1504.2122 01:14:20.47M 2015-10-09T00:12:06.672Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.808 34.679 1504.2134 01:14:20.66M 2015-10-09T00:12:06.877Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.808 34.679 1504.2134 01:14:20.86M 2015-10-09T00:12:07.082Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.808 34.679 1504.2133 01:14:21.08M 2015-10-09T00:12:07.327Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2139 01:14:21.28M 2015-10-09T00:12:07.487Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2135 01:14:21.52M 2015-10-09T00:12:07.687Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.679 1504.2146 01:14:21.68M 2015-10-09T00:12:07.892Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.808 34.679 1504.2145 01:14:21.88M 2015-10-09T00:12:08.092Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.808 34.679 1504.2157 01:14:22.10M 2015-10-09T00:12:08.292Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.678 1504.2150 01:14:22.30M 2015-10-09T00:12:08.517Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.678 1504.2162 01:14:22.49M 2015-10-09T00:12:08.702Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.808 34.678 1504.2169 01:14:22.71M 2015-10-09T00:12:08.907Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2183 01:14:22.89M 2015-10-09T00:12:09.114Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.678 1504.2189 01:14:23.11M 2015-10-09T00:12:09.307Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.678 1504.2189 01:14:23.31M 2015-10-09T00:12:09.554Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.677 1504.2184 01:14:23.51M 2015-10-09T00:12:09.717Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2169 01:14:23.71M 2015-10-09T00:12:09.922Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2163 01:14:23.91M 2015-10-09T00:12:10.122Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2162 01:14:24.13M 2015-10-09T00:12:10.327Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2166 01:14:24.33M 2015-10-09T00:12:10.532Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.676 1504.2173 01:14:24.52M 2015-10-09T00:12:10.732Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.676 1504.2175 01:14:24.72M 2015-10-09T00:12:10.937Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.676 1504.2179 01:14:24.92M 2015-10-09T00:12:11.142Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.806 34.676 1504.2168 01:14:25.14M 2015-10-09T00:12:11.342Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.806 34.676 1504.2168 01:14:25.34M 2015-10-09T00:12:11.547Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.806 34.675 1504.2167 01:14:25.54M 2015-10-09T00:12:11.747Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.806 34.675 1504.2163 01:14:25.74M 2015-10-09T00:12:11.952Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.805 34.675 1504.2151 01:14:25.94M 2015-10-09T00:12:12.193Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2145 01:14:26.16M 2015-10-09T00:12:12.357Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2136 01:14:26.36M 2015-10-09T00:12:12.557Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2139 01:14:26.55M 2015-10-09T00:12:12.762Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2141 01:14:26.75M 2015-10-09T00:12:12.982Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.805 34.675 1504.2141 01:14:26.95M 2015-10-09T00:12:13.167Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2139 01:14:27.19M 2015-10-09T00:12:13.394Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2126 01:14:27.37M 2015-10-09T00:12:13.577Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2112 01:14:27.57M 2015-10-09T00:12:13.777Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2104 01:14:27.77M 2015-10-09T00:12:13.982Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.676 1504.2101 01:14:27.96M 2015-10-09T00:12:14.182Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2100 01:14:28.18M 2015-10-09T00:12:14.387Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.675 1504.2096 01:14:28.38M 2015-10-09T00:12:14.587Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2094 01:14:28.58M 2015-10-09T00:12:14.792Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2098 01:14:28.78M 2015-10-09T00:12:14.997Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2102 01:14:29.00M 2015-10-09T00:12:15.202Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2101 01:14:29.20M 2015-10-09T00:12:15.402Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2106 01:14:29.40M 2015-10-09T00:12:15.634Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2112 01:14:29.60M 2015-10-09T00:12:15.807Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2115 01:14:29.80M 2015-10-09T00:12:16.012Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2115 01:14:30.01M 2015-10-09T00:12:16.217Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2108 01:14:30.22M 2015-10-09T00:12:16.417Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.809 34.680 1504.2164 01:14:30.41M 2015-10-09T00:12:16.622Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.810 34.680 1504.2172 01:14:30.61M 2015-10-09T00:12:16.822Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.680 1504.2181 01:14:30.81M 2015-10-09T00:12:17.027Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.680 1504.2180 01:14:31.03M 2015-10-09T00:12:17.227Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.680 1504.2178 01:14:31.23M 2015-10-09T00:12:17.497Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.809 34.680 1504.2168 01:14:31.43M 2015-10-09T00:12:17.673Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.809 34.680 1504.2166 01:14:31.69M 2015-10-09T00:12:17.837Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.680 1504.2163 01:14:31.83M 2015-10-09T00:12:18.074Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.680 1504.2158 01:14:32.04M 2015-10-09T00:12:18.243Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2162 01:14:32.25M 2015-10-09T00:12:18.447Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.679 1504.2159 01:14:32.44M 2015-10-09T00:12:18.674Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2153 01:14:32.64M 2015-10-09T00:12:18.852Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2157 01:14:32.84M 2015-10-09T00:12:19.057Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.679 1504.2157 01:14:33.06M 2015-10-09T00:12:19.263Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.808 34.678 1504.2167 01:14:33.26M 2015-10-09T00:12:19.462Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.678 1504.2156 01:14:33.46M 2015-10-09T00:12:19.667Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2158 01:14:33.66M 2015-10-09T00:12:19.867Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2161 01:14:33.86M 2015-10-09T00:12:20.072Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2162 01:14:34.08M 2015-10-09T00:12:20.273Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2167 01:14:34.28M 2015-10-09T00:12:20.478Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2168 01:14:34.47M 2015-10-09T00:12:20.682Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2164 01:14:34.67M 2015-10-09T00:12:20.887Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2172 01:14:34.87M 2015-10-09T00:12:21.114Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.677 1504.2184 01:14:35.09M 2015-10-09T00:12:21.292Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2186 01:14:35.29M 2015-10-09T00:12:21.492Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.678 1504.2198 01:14:35.49M 2015-10-09T00:12:21.697Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.809 34.679 1504.2206 01:14:35.69M 2015-10-09T00:12:21.918Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.809 34.679 1504.2200 01:14:35.89M 2015-10-09T00:12:22.102Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.679 1504.2192 01:14:36.12M 2015-10-09T00:12:22.303Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.679 1504.2191 01:14:36.30M 2015-10-09T00:12:22.507Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.810 34.679 1504.2196 01:14:36.50M 2015-10-09T00:12:22.713Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.810 34.679 1504.2198 01:14:36.70M 2015-10-09T00:12:22.913Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.810 34.680 1504.2191 01:14:36.90M 2015-10-09T00:12:23.153Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.810 34.680 1504.2200 01:14:37.12M 2015-10-09T00:12:23.323Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.811 34.681 1504.2207 01:14:37.32M 2015-10-09T00:12:23.523Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.811 34.681 1504.2207 01:14:37.52M 2015-10-09T00:12:23.753Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.812 34.682 1504.2223 01:14:37.72M 2015-10-09T00:12:23.928Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.812 34.682 1504.2230 01:14:37.92M 2015-10-09T00:12:24.133Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.812 34.682 1504.2222 01:14:38.13M 2015-10-09T00:12:24.338Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.812 34.682 1504.2217 01:14:38.33M 2015-10-09T00:12:24.543Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.811 34.681 1504.2205 01:14:38.53M 2015-10-09T00:12:24.743Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.811 34.681 1504.2201 01:14:38.73M 2015-10-09T00:12:24.948Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.810 34.680 1504.2194 01:14:38.93M 2015-10-09T00:12:25.148Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.810 34.680 1504.2198 01:14:39.15M 2015-10-09T00:12:25.348Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.809 34.680 1504.2190 01:14:39.35M 2015-10-09T00:12:25.553Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.680 1504.2181 01:14:39.55M 2015-10-09T00:12:25.758Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.812 34.683 1504.2201 01:14:39.75M 2015-10-09T00:12:25.963Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2140 01:14:39.95M 2015-10-09T00:12:26.163Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2124 01:14:40.17M 2015-10-09T00:12:26.383Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.676 1504.2107 01:14:40.36M 2015-10-09T00:12:26.573Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2097 01:14:40.58M 2015-10-09T00:12:26.773Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.803 34.674 1504.2076 01:14:40.76M 2015-10-09T00:12:26.978Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2068 01:14:40.96M 2015-10-09T00:12:27.178Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2051 01:14:41.18M 2015-10-09T00:12:27.383Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.805 34.677 1504.2098 01:14:41.38M 2015-10-09T00:12:27.628Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.678 1504.2092 01:14:41.58M 2015-10-09T00:12:27.788Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.807 34.679 1504.2103 01:14:41.82M 2015-10-09T00:12:27.993Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.808 34.680 1504.2117 01:14:42.00M 2015-10-09T00:12:28.193Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.809 34.681 1504.2129 01:14:42.20M 2015-10-09T00:12:28.398Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.810 34.681 1504.2140 01:14:42.39M 2015-10-09T00:12:28.633Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.808 34.679 1504.2120 01:14:42.59M 2015-10-09T00:12:28.803Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.807 34.679 1504.2113 01:14:42.79M 2015-10-09T00:12:29.003Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2112 01:14:43.01M 2015-10-09T00:12:29.208Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.677 1504.2109 01:14:43.21M 2015-10-09T00:12:29.413Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.676 1504.2104 01:14:43.41M 2015-10-09T00:12:29.613Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2106 01:14:43.61M 2015-10-09T00:12:29.818Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2095 01:14:43.80M 2015-10-09T00:12:30.018Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2084 01:14:44.03M 2015-10-09T00:12:30.234Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2084 01:14:44.22M 2015-10-09T00:12:30.428Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2092 01:14:44.43M 2015-10-09T00:12:30.633Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2107 01:14:44.62M 2015-10-09T00:12:30.848Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2113 01:14:44.82M 2015-10-09T00:12:31.039Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2119 01:14:45.06M 2015-10-09T00:12:31.238Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2117 01:14:45.24M 2015-10-09T00:12:31.443Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2128 01:14:45.44M 2015-10-09T00:12:31.648Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2129 01:14:45.64M 2015-10-09T00:12:31.848Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2129 01:14:45.84M 2015-10-09T00:12:32.053Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2128 01:14:46.05M 2015-10-09T00:12:32.273Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2126 01:14:46.25M 2015-10-09T00:12:32.458Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.680 1504.2175 01:14:46.45M 2015-10-09T00:12:32.658Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2148 01:14:46.65M 2015-10-09T00:12:32.863Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.678 1504.2139 01:14:46.85M 2015-10-09T00:12:33.063Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2142 01:14:47.07M 2015-10-09T00:12:33.268Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2134 01:14:47.27M 2015-10-09T00:12:33.473Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2122 01:14:47.47M 2015-10-09T00:12:33.673Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2118 01:14:47.67M 2015-10-09T00:12:33.914Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2107 01:14:47.87M 2015-10-09T00:12:34.083Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.810 34.681 1504.2175 01:14:48.09M 2015-10-09T00:12:34.314Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2135 01:14:48.28M 2015-10-09T00:12:34.488Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2122 01:14:48.48M 2015-10-09T00:12:34.713Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2109 01:14:48.68M 2015-10-09T00:12:34.893Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2092 01:14:48.88M 2015-10-09T00:12:35.098Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2075 01:14:49.10M 2015-10-09T00:12:35.318Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2064 01:14:49.30M 2015-10-09T00:12:35.503Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.799 34.671 1504.2061 01:14:49.52M 2015-10-09T00:12:35.703Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.670 1504.2051 01:14:49.70M 2015-10-09T00:12:35.908Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2061 01:14:49.90M 2015-10-09T00:12:36.113Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2065 01:14:50.12M 2015-10-09T00:12:36.313Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2070 01:14:50.31M 2015-10-09T00:12:36.518Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2069 01:14:50.51M 2015-10-09T00:12:36.723Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2063 01:14:50.71M 2015-10-09T00:12:36.923Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2064 01:14:50.91M 2015-10-09T00:12:37.128Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2070 01:14:51.13M 2015-10-09T00:12:37.333Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2078 01:14:51.33M 2015-10-09T00:12:37.533Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2069 01:14:51.53M 2015-10-09T00:12:37.783Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2067 01:14:51.73M 2015-10-09T00:12:37.938Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2076 01:14:51.97M 2015-10-09T00:12:38.138Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2074 01:14:52.14M 2015-10-09T00:12:38.343Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2081 01:14:52.34M 2015-10-09T00:12:38.548Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2086 01:14:52.54M 2015-10-09T00:12:38.748Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.674 1504.2084 01:14:52.74M 2015-10-09T00:12:38.953Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2086 01:14:52.94M 2015-10-09T00:12:39.158Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.674 1504.2081 01:14:53.16M 2015-10-09T00:12:39.358Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2089 01:14:53.36M 2015-10-09T00:12:39.563Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2096 01:14:53.56M 2015-10-09T00:12:39.783Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.676 1504.2106 01:14:53.76M 2015-10-09T00:12:39.968Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2096 01:14:53.97M 2015-10-09T00:12:40.173Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2102 01:14:54.17M 2015-10-09T00:12:40.373Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2107 01:14:54.37M 2015-10-09T00:12:40.578Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2112 01:14:54.57M 2015-10-09T00:12:40.783Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2111 01:14:54.77M 2015-10-09T00:12:40.983Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.676 1504.2109 01:14:54.97M 2015-10-09T00:12:41.188Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2114 01:14:55.19M 2015-10-09T00:12:41.388Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2130 01:14:55.39M 2015-10-09T00:12:41.593Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2136 01:14:55.59M 2015-10-09T00:12:41.793Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2134 01:14:55.79M 2015-10-09T00:12:41.998Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2135 01:14:56.00M 2015-10-09T00:12:42.203Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.806 34.676 1504.2139 01:14:56.20M 2015-10-09T00:12:42.433Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.676 1504.2150 01:14:56.40M 2015-10-09T00:12:42.608Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.805 34.676 1504.2144 01:14:56.60M 2015-10-09T00:12:42.858Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.805 34.675 1504.2146 01:14:56.80M 2015-10-09T00:12:43.013Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2142 01:14:57.07M 2015-10-09T00:12:43.218Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2141 01:14:57.22M 2015-10-09T00:12:43.418Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2141 01:14:57.42M 2015-10-09T00:12:43.624Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2140 01:14:57.62M 2015-10-09T00:12:43.834Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.675 1504.2134 01:14:57.82M 2015-10-09T00:12:44.029Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2135 01:14:58.03M 2015-10-09T00:12:44.248Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2140 01:14:58.23M 2015-10-09T00:12:44.433Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.671 1504.2084 01:14:58.45M 2015-10-09T00:12:44.673Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.670 1504.2078 01:14:58.63M 2015-10-09T00:12:44.844Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.670 1504.2073 01:14:58.83M 2015-10-09T00:12:45.043Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2076 01:14:59.05M 2015-10-09T00:12:45.244Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2078 01:14:59.25M 2015-10-09T00:12:45.448Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.799 34.670 1504.2074 01:14:59.45M 2015-10-09T00:12:45.674Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.670 1504.2074 01:14:59.65M 2015-10-09T00:12:45.859Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.670 1504.2065 01:14:59.85M 2015-10-09T00:12:46.074Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.670 1504.2083 01:15:00.07M 2015-10-09T00:12:46.263Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.671 1504.2095 01:15:00.26M 2015-10-09T00:12:46.463Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2096 01:15:00.47M 2015-10-09T00:12:46.669Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2183 01:15:00.66M 2015-10-09T00:12:46.874Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.809 34.678 1504.2198 01:15:00.86M 2015-10-09T00:12:47.073Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.809 34.679 1504.2197 01:15:01.08M 2015-10-09T00:12:47.279Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.809 34.679 1504.2194 01:15:01.28M 2015-10-09T00:12:47.479Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.809 34.679 1504.2190 01:15:01.48M 2015-10-09T00:12:47.684Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2184 01:15:01.68M 2015-10-09T00:12:47.934Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.808 34.678 1504.2184 01:15:01.88M 2015-10-09T00:12:48.089Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2185 01:15:02.14M 2015-10-09T00:12:48.294Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2184 01:15:02.29M 2015-10-09T00:12:48.494Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.808 34.678 1504.2189 01:15:02.49M 2015-10-09T00:12:48.714Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.808 34.678 1504.2183 01:15:02.69M 2015-10-09T00:12:48.904Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.808 34.678 1504.2180 01:15:02.90M 2015-10-09T00:12:49.104Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.808 34.679 1504.2174 01:15:03.11M 2015-10-09T00:12:49.309Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.678 1504.2168 01:15:03.31M 2015-10-09T00:12:49.514Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.678 1504.2159 01:15:03.51M 2015-10-09T00:12:49.714Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.678 1504.2145 01:15:03.71M 2015-10-09T00:12:49.919Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2129 01:15:03.90M 2015-10-09T00:12:50.119Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2124 01:15:04.12M 2015-10-09T00:12:50.354Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.676 1504.2115 01:15:04.32M 2015-10-09T00:12:50.529Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2113 01:15:04.52M 2015-10-09T00:12:50.729Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.677 1504.2108 01:15:04.72M 2015-10-09T00:12:50.934Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2106 01:15:04.92M 2015-10-09T00:12:51.139Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.674 1504.2172 01:15:05.14M 2015-10-09T00:12:51.339Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.804 34.673 1504.2183 01:15:05.34M 2015-10-09T00:12:51.544Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.804 34.672 1504.2177 01:15:05.54M 2015-10-09T00:12:51.744Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2146 01:15:05.74M 2015-10-09T00:12:51.944Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2137 01:15:05.94M 2015-10-09T00:12:52.149Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.803 34.672 1504.2130 01:15:06.15M 2015-10-09T00:12:52.354Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2117 01:15:06.35M 2015-10-09T00:12:52.559Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2112 01:15:06.55M 2015-10-09T00:12:52.759Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.802 34.675 1504.2046 01:15:06.75M 2015-10-09T00:12:53.009Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.802 34.675 1504.2051 01:15:06.95M 2015-10-09T00:12:53.179Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.803 34.676 1504.2058 01:15:07.21M 2015-10-09T00:12:53.369Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.803 34.676 1504.2056 01:15:07.38M 2015-10-09T00:12:53.574Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.803 34.676 1504.2051 01:15:07.57M 2015-10-09T00:12:53.774Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.803 34.676 1504.2047 01:15:07.77M 2015-10-09T00:12:53.979Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.803 34.676 1504.2041 01:15:07.97M 2015-10-09T00:12:54.179Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.803 34.677 1504.2042 01:15:08.18M 2015-10-09T00:12:54.384Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.804 34.677 1504.2052 01:15:08.38M 2015-10-09T00:12:54.589Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.804 34.677 1504.2059 01:15:08.58M 2015-10-09T00:12:54.789Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.804 34.676 1504.2059 01:15:08.78M 2015-10-09T00:12:54.994Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.803 34.676 1504.2063 01:15:09.00M 2015-10-09T00:12:55.194Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2067 01:15:09.20M 2015-10-09T00:12:55.399Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2076 01:15:09.40M 2015-10-09T00:12:55.599Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2089 01:15:09.60M 2015-10-09T00:12:55.804Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2098 01:15:09.79M 2015-10-09T00:12:56.009Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.675 1504.2095 01:15:10.01M 2015-10-09T00:12:56.214Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.675 1504.2095 01:15:10.21M 2015-10-09T00:12:56.414Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.804 34.676 1504.2095 01:15:10.41M 2015-10-09T00:12:56.614Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2092 01:15:10.61M 2015-10-09T00:12:56.834Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2091 01:15:10.81M 2015-10-09T00:12:57.024Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.675 1504.2098 01:15:11.03M 2015-10-09T00:12:57.229Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2098 01:15:11.23M 2015-10-09T00:12:57.429Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2102 01:15:11.43M 2015-10-09T00:12:57.649Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2059 01:15:11.63M 2015-10-09T00:12:57.839Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.671 1504.2053 01:15:11.84M 2015-10-09T00:12:58.084Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.676 1504.2103 01:15:12.05M 2015-10-09T00:12:58.244Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2114 01:15:12.29M 2015-10-09T00:12:58.444Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.677 1504.2125 01:15:12.44M 2015-10-09T00:12:58.649Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.678 1504.2139 01:15:12.64M 2015-10-09T00:12:58.849Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.808 34.679 1504.2142 01:15:12.84M 2015-10-09T00:12:59.054Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2152 01:15:13.06M 2015-10-09T00:12:59.259Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.809 34.680 1504.2172 01:15:13.26M 2015-10-09T00:12:59.459Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.810 34.680 1504.2184 01:15:13.46M 2015-10-09T00:12:59.664Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.679 1504.2186 01:15:13.66M 2015-10-09T00:12:59.864Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.808 34.678 1504.2183 01:15:13.85M 2015-10-09T00:13:00.069Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2174 01:15:14.07M 2015-10-09T00:13:00.269Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2167 01:15:14.27M 2015-10-09T00:13:00.474Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2162 01:15:14.47M 2015-10-09T00:13:00.679Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2161 01:15:14.67M 2015-10-09T00:13:00.879Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2158 01:15:14.87M 2015-10-09T00:13:01.084Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2151 01:15:15.09M 2015-10-09T00:13:01.284Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2153 01:15:15.29M 2015-10-09T00:13:01.489Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2151 01:15:15.49M 2015-10-09T00:13:01.693Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2147 01:15:15.69M 2015-10-09T00:13:01.894Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2141 01:15:15.88M 2015-10-09T00:13:02.114Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2130 01:15:16.10M 2015-10-09T00:13:02.304Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2115 01:15:16.32M 2015-10-09T00:13:02.504Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2117 01:15:16.50M 2015-10-09T00:13:02.709Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2113 01:15:16.70M 2015-10-09T00:13:02.909Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2115 01:15:16.90M 2015-10-09T00:13:03.160Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2122 01:15:17.12M 2015-10-09T00:13:03.319Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2122 01:15:17.36M 2015-10-09T00:13:03.519Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2126 01:15:17.52M 2015-10-09T00:13:03.724Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2128 01:15:17.71M 2015-10-09T00:13:03.924Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2119 01:15:17.91M 2015-10-09T00:13:04.129Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2120 01:15:18.13M 2015-10-09T00:13:04.334Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.676 1504.2119 01:15:18.33M 2015-10-09T00:13:04.534Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2108 01:15:18.53M 2015-10-09T00:13:04.739Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.677 1504.2120 01:15:18.73M 2015-10-09T00:13:04.939Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2125 01:15:18.93M 2015-10-09T00:13:05.144Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2134 01:15:19.15M 2015-10-09T00:13:05.349Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2140 01:15:19.35M 2015-10-09T00:13:05.554Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.806 34.677 1504.2139 01:15:19.55M 2015-10-09T00:13:05.754Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2140 01:15:19.75M 2015-10-09T00:13:05.957Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.677 1504.2128 01:15:19.95M 2015-10-09T00:13:06.159Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.677 1504.2126 01:15:20.16M 2015-10-09T00:13:06.364Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2107 01:15:20.36M 2015-10-09T00:13:06.584Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2097 01:15:20.56M 2015-10-09T00:13:06.769Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2087 01:15:20.78M 2015-10-09T00:13:06.974Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2089 01:15:20.96M 2015-10-09T00:13:07.174Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2094 01:15:21.18M 2015-10-09T00:13:07.379Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2102 01:15:21.38M 2015-10-09T00:13:07.579Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.797 34.668 1504.2059 01:15:21.58M 2015-10-09T00:13:07.784Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.797 34.668 1504.2053 01:15:21.78M 2015-10-09T00:13:07.993Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.797 34.668 1504.2048 01:15:22.98M 2015-10-09T00:13:08.235Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.798 34.667 1504.2092 01:15:22.19M 2015-10-09T00:13:08.395Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.799 34.668 1504.2100 01:15:22.44M 2015-10-09T00:13:08.597Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.799 34.668 1504.2107 01:15:22.59M 2015-10-09T00:13:08.800Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.799 34.669 1504.2101 01:15:22.79M 2015-10-09T00:13:09.005Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.799 34.668 1504.2092 01:15:23.01M 2015-10-09T00:13:09.204Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.799 34.669 1504.2080 01:15:23.21M 2015-10-09T00:13:09.410Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.669 1504.2091 01:15:23.41M 2015-10-09T00:13:09.633Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.800 34.669 1504.2101 01:15:23.61M 2015-10-09T00:13:09.810Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.800 34.670 1504.2098 01:15:23.80M 2015-10-09T00:13:10.015Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2097 01:15:24.02M 2015-10-09T00:13:10.219Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2094 01:15:24.22M 2015-10-09T00:13:10.425Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2096 01:15:24.42M 2015-10-09T00:13:10.630Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.672 1504.2096 01:15:24.62M 2015-10-09T00:13:10.830Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2109 01:15:24.82M 2015-10-09T00:13:11.050Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2108 01:15:25.04M 2015-10-09T00:13:11.237Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2107 01:15:25.25M 2015-10-09T00:13:11.440Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2103 01:15:25.44M 2015-10-09T00:13:11.674Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2078 01:15:25.63M 2015-10-09T00:13:11.845Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2081 01:15:25.83M 2015-10-09T00:13:12.050Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2080 01:15:26.05M 2015-10-09T00:13:12.250Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.673 1504.2074 01:15:26.25M 2015-10-09T00:13:12.455Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.801 34.673 1504.2064 01:15:26.45M 2015-10-09T00:13:12.655Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.799 34.671 1504.2056 01:15:26.65M 2015-10-09T00:13:12.855Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.800 34.672 1504.2058 01:15:26.85M 2015-10-09T00:13:13.060Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.800 34.672 1504.2068 01:15:27.07M 2015-10-09T00:13:13.310Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.800 34.672 1504.2065 01:15:27.26M 2015-10-09T00:13:13.470Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.799 34.671 1504.2058 01:15:27.51M 2015-10-09T00:13:13.670Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2056 01:15:27.66M 2015-10-09T00:13:13.878Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.800 34.672 1504.2068 01:15:27.86M 2015-10-09T00:13:14.076Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.673 1504.2078 01:15:28.08M 2015-10-09T00:13:14.280Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2089 01:15:28.28M 2015-10-09T00:13:14.485Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2091 01:15:28.48M 2015-10-09T00:13:14.690Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2095 01:15:28.68M 2015-10-09T00:13:14.890Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2102 01:15:28.88M 2015-10-09T00:13:15.095Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2104 01:15:29.10M 2015-10-09T00:13:15.295Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.675 1504.2095 01:15:29.30M 2015-10-09T00:13:15.516Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2091 01:15:29.50M 2015-10-09T00:13:15.700Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2106 01:15:29.71M 2015-10-09T00:13:15.905Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2112 01:15:29.89M 2015-10-09T00:13:16.110Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2119 01:15:30.11M 2015-10-09T00:13:16.310Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.675 1504.2124 01:15:30.31M 2015-10-09T00:13:16.518Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.676 1504.2131 01:15:30.51M 2015-10-09T00:13:16.754Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2137 01:15:30.71M 2015-10-09T00:13:16.920Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.676 1504.2136 01:15:30.91M 2015-10-09T00:13:17.120Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.676 1504.2133 01:15:31.13M 2015-10-09T00:13:17.353Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2135 01:15:31.33M 2015-10-09T00:13:17.530Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2131 01:15:31.53M 2015-10-09T00:13:17.735Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2125 01:15:31.72M 2015-10-09T00:13:17.935Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2117 01:15:31.92M 2015-10-09T00:13:18.140Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2112 01:15:32.14M 2015-10-09T00:13:18.385Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2111 01:15:32.34M 2015-10-09T00:13:18.545Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2112 01:15:32.58M 2015-10-09T00:13:18.745Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2117 01:15:32.74M 2015-10-09T00:13:18.954Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2114 01:15:32.94M 2015-10-09T00:13:19.158Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.676 1504.2109 01:15:33.16M 2015-10-09T00:13:19.360Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2109 01:15:33.36M 2015-10-09T00:13:19.560Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2103 01:15:33.56M 2015-10-09T00:13:19.765Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2097 01:15:33.75M 2015-10-09T00:13:19.985Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.804 34.676 1504.2101 01:15:33.95M 2015-10-09T00:13:20.170Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.675 1504.2103 01:15:34.19M 2015-10-09T00:13:20.375Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2109 01:15:34.37M 2015-10-09T00:13:20.575Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2112 01:15:34.57M 2015-10-09T00:13:20.780Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2118 01:15:34.77M 2015-10-09T00:13:20.980Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2119 01:15:34.97M 2015-10-09T00:13:21.185Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.804 34.676 1504.2111 01:15:35.19M 2015-10-09T00:13:21.385Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2097 01:15:35.39M 2015-10-09T00:13:21.590Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2092 01:15:35.59M 2015-10-09T00:13:21.790Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2092 01:15:35.78M 2015-10-09T00:13:21.996Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2101 01:15:36.00M 2015-10-09T00:13:22.200Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.677 1504.2109 01:15:36.20M 2015-10-09T00:13:22.405Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.806 34.677 1504.2118 01:15:36.40M 2015-10-09T00:13:22.605Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.677 1504.2118 01:15:36.60M 2015-10-09T00:13:22.833Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.677 1504.2120 01:15:36.80M 2015-10-09T00:13:23.010Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.795 34.667 1504.2008 01:15:37.02M 2015-10-09T00:13:23.215Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.795 34.667 1504.1992 01:15:37.22M 2015-10-09T00:13:23.420Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.794 34.667 1504.1995 01:15:37.42M 2015-10-09T00:13:23.620Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.794 34.666 1504.1990 01:15:37.62M 2015-10-09T00:13:23.820Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.794 34.666 1504.1979 01:15:37.81M 2015-10-09T00:13:24.025Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.793 34.665 1504.1978 01:15:38.03M 2015-10-09T00:13:24.231Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.793 34.665 1504.1978 01:15:38.23M 2015-10-09T00:13:24.450Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.793 34.664 1504.1980 01:15:38.43M 2015-10-09T00:13:24.636Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.794 34.665 1504.2000 01:15:38.65M 2015-10-09T00:13:24.840Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2029 01:15:38.83M 2015-10-09T00:13:25.040Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.797 34.668 1504.2045 01:15:39.05M 2015-10-09T00:13:25.245Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2108 01:15:39.25M 2015-10-09T00:13:25.450Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2122 01:15:39.45M 2015-10-09T00:13:25.650Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2140 01:15:39.65M 2015-10-09T00:13:25.855Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2150 01:15:39.85M 2015-10-09T00:13:26.055Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2150 01:15:40.06M 2015-10-09T00:13:26.273Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2156 01:15:40.26M 2015-10-09T00:13:26.465Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2151 01:15:40.46M 2015-10-09T00:13:26.665Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2134 01:15:40.66M 2015-10-09T00:13:26.870Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2131 01:15:40.86M 2015-10-09T00:13:27.070Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2119 01:15:41.08M 2015-10-09T00:13:27.277Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.674 1504.2118 01:15:41.28M 2015-10-09T00:13:27.475Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.677 1504.2145 01:15:41.48M 2015-10-09T00:13:27.680Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2141 01:15:41.67M 2015-10-09T00:13:27.880Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2140 01:15:41.87M 2015-10-09T00:13:28.090Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.678 1504.2136 01:15:42.09M 2015-10-09T00:13:28.290Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.807 34.678 1504.2144 01:15:42.29M 2015-10-09T00:13:28.540Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.806 34.678 1504.2140 01:15:42.49M 2015-10-09T00:13:28.696Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.806 34.678 1504.2136 01:15:42.74M 2015-10-09T00:13:28.916Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.807 34.678 1504.2145 01:15:42.89M 2015-10-09T00:13:29.101Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2137 01:15:43.12M 2015-10-09T00:13:29.300Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2131 01:15:43.31M 2015-10-09T00:13:29.510Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.677 1504.2122 01:15:43.50M 2015-10-09T00:13:29.710Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2109 01:15:43.70M 2015-10-09T00:13:29.917Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.804 34.676 1504.2101 01:15:43.90M 2015-10-09T00:13:30.154Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.675 1504.2096 01:15:44.12M 2015-10-09T00:13:30.320Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.674 1504.2091 01:15:44.32M 2015-10-09T00:13:30.520Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2085 01:15:44.52M 2015-10-09T00:13:30.725Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2074 01:15:44.72M 2015-10-09T00:13:30.930Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.675 1504.2097 01:15:44.92M 2015-10-09T00:13:31.135Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2097 01:15:45.14M 2015-10-09T00:13:31.330Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2095 01:15:45.34M 2015-10-09T00:13:31.535Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.675 1504.2100 01:15:45.53M 2015-10-09T00:13:31.740Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2113 01:15:45.73M 2015-10-09T00:13:31.945Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2111 01:15:45.93M 2015-10-09T00:13:32.146Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.677 1504.2111 01:15:46.15M 2015-10-09T00:13:32.350Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2115 01:15:46.35M 2015-10-09T00:13:32.551Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.677 1504.2113 01:15:46.55M 2015-10-09T00:13:32.755Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2122 01:15:46.75M 2015-10-09T00:13:32.961Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2119 01:15:46.95M 2015-10-09T00:13:33.161Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2115 01:15:47.17M 2015-10-09T00:13:33.381Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2119 01:15:47.37M 2015-10-09T00:13:33.571Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2120 01:15:47.58M 2015-10-09T00:13:33.771Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.677 1504.2111 01:15:47.76M 2015-10-09T00:13:33.971Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2111 01:15:47.96M 2015-10-09T00:13:34.176Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2113 01:15:48.18M 2015-10-09T00:13:34.381Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2114 01:15:48.38M 2015-10-09T00:13:34.586Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2112 01:15:48.58M 2015-10-09T00:13:34.786Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.676 1504.2112 01:15:48.78M 2015-10-09T00:13:34.986Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2111 01:15:49.00M 2015-10-09T00:13:35.191Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2112 01:15:49.19M 2015-10-09T00:13:35.396Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2109 01:15:49.39M 2015-10-09T00:13:35.601Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.677 1504.2117 01:15:49.60M 2015-10-09T00:13:35.801Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2052 01:15:49.79M 2015-10-09T00:13:36.007Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2059 01:15:50.01M 2015-10-09T00:13:36.211Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.799 34.670 1504.2062 01:15:50.21M 2015-10-09T00:13:36.411Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.798 34.670 1504.2056 01:15:50.41M 2015-10-09T00:13:36.616Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.668 1504.2057 01:15:50.61M 2015-10-09T00:13:36.816Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.796 34.667 1504.2050 01:15:50.81M 2015-10-09T00:13:37.021Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.795 34.666 1504.2035 01:15:51.03M 2015-10-09T00:13:37.226Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.670 1504.2083 01:15:51.23M 2015-10-09T00:13:37.426Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2094 01:15:51.43M 2015-10-09T00:13:37.631Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2096 01:15:51.62M 2015-10-09T00:13:37.851Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2180 01:15:51.82M 2015-10-09T00:13:38.036Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2125 01:15:52.06M 2015-10-09T00:13:38.273Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.670 1504.2111 01:15:52.24M 2015-10-09T00:13:38.441Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.669 1504.2098 01:15:52.44M 2015-10-09T00:13:38.646Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2092 01:15:52.64M 2015-10-09T00:13:38.846Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.671 1504.2092 01:15:52.84M 2015-10-09T00:13:39.051Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.672 1504.2094 01:15:53.06M 2015-10-09T00:13:39.256Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2101 01:15:53.26M 2015-10-09T00:13:39.456Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2112 01:15:53.46M 2015-10-09T00:13:39.661Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.674 1504.2115 01:15:53.65M 2015-10-09T00:13:39.866Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.804 34.673 1504.2174 01:15:53.85M 2015-10-09T00:13:40.061Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.804 34.672 1504.2183 01:15:54.07M 2015-10-09T00:13:40.266Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.804 34.672 1504.2185 01:15:54.27M 2015-10-09T00:13:40.471Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.804 34.672 1504.2191 01:15:54.47M 2015-10-09T00:13:40.713Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.804 34.672 1504.2196 01:15:54.67M 2015-10-09T00:13:40.881Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.804 34.672 1504.2191 01:15:54.87M 2015-10-09T00:13:41.081Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.804 34.672 1504.2195 01:15:55.09M 2015-10-09T00:13:41.286Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.804 34.672 1504.2196 01:15:55.29M 2015-10-09T00:13:41.486Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.804 34.672 1504.2185 01:15:55.49M 2015-10-09T00:13:41.691Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.804 34.672 1504.2177 01:15:55.69M 2015-10-09T00:13:41.891Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.804 34.672 1504.2170 01:15:55.88M 2015-10-09T00:13:42.096Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.803 34.672 1504.2158 01:15:56.10M 2015-10-09T00:13:42.318Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2147 01:15:56.30M 2015-10-09T00:13:42.501Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2130 01:15:56.52M 2015-10-09T00:13:42.706Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2119 01:15:56.70M 2015-10-09T00:13:42.911Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2109 01:15:56.90M 2015-10-09T00:13:43.111Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2109 01:15:57.12M 2015-10-09T00:13:43.311Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2103 01:15:57.32M 2015-10-09T00:13:43.517Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2096 01:15:57.51M 2015-10-09T00:13:43.761Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2090 01:15:57.71M 2015-10-09T00:13:43.954Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2094 01:15:57.96M 2015-10-09T00:13:44.126Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2094 01:15:58.13M 2015-10-09T00:13:44.331Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2094 01:15:58.33M 2015-10-09T00:13:44.531Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.675 1504.2090 01:15:58.53M 2015-10-09T00:13:44.736Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2079 01:15:58.73M 2015-10-09T00:13:44.941Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2083 01:15:58.93M 2015-10-09T00:13:45.141Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.675 1504.2090 01:15:59.15M 2015-10-09T00:13:45.341Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2106 01:15:59.34M 2015-10-09T00:13:45.546Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2113 01:15:59.54M 2015-10-09T00:13:45.751Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2113 01:15:59.74M 2015-10-09T00:13:45.951Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2117 01:15:59.94M 2015-10-09T00:13:46.157Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.674 1504.2129 01:16:00.16M 2015-10-09T00:13:46.361Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2134 01:16:00.36M 2015-10-09T00:13:46.561Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2135 01:16:00.56M 2015-10-09T00:13:46.781Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2144 01:16:00.76M 2015-10-09T00:13:46.966Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2150 01:16:00.97M 2015-10-09T00:13:47.171Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2150 01:16:01.17M 2015-10-09T00:13:47.376Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.804 34.674 1504.2155 01:16:01.37M 2015-10-09T00:13:47.576Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.674 1504.2164 01:16:01.58M 2015-10-09T00:13:47.781Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2166 01:16:01.77M 2015-10-09T00:13:47.986Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.675 1504.2166 01:16:01.97M 2015-10-09T00:13:48.186Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.675 1504.2169 01:16:02.19M 2015-10-09T00:13:48.386Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2170 01:16:02.39M 2015-10-09T00:13:48.591Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.675 1504.2175 01:16:02.59M 2015-10-09T00:13:48.791Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2175 01:16:02.79M 2015-10-09T00:13:49.001Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2178 01:16:03.00M 2015-10-09T00:13:49.234Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.676 1504.2185 01:16:03.21M 2015-10-09T00:13:49.406Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.807 34.676 1504.2189 01:16:03.40M 2015-10-09T00:13:49.606Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.807 34.677 1504.2184 01:16:03.60M 2015-10-09T00:13:49.811Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2167 01:16:03.80M 2015-10-09T00:13:50.016Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.677 1504.2156 01:16:04.02M 2015-10-09T00:13:50.221Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.676 1504.2146 01:16:04.22M 2015-10-09T00:13:50.421Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.805 34.675 1504.2146 01:16:04.42M 2015-10-09T00:13:50.621Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.675 1504.2147 01:16:04.62M 2015-10-09T00:13:50.826Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2148 01:16:04.82M 2015-10-09T00:13:51.031Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2148 01:16:05.04M 2015-10-09T00:13:51.251Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2140 01:16:05.24M 2015-10-09T00:13:51.438Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2131 01:16:05.45M 2015-10-09T00:13:51.637Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2123 01:16:05.64M 2015-10-09T00:13:51.841Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2114 01:16:05.83M 2015-10-09T00:13:52.041Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2108 01:16:06.05M 2015-10-09T00:13:52.247Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2101 01:16:06.25M 2015-10-09T00:13:52.451Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.671 1504.2097 01:16:06.45M 2015-10-09T00:13:52.656Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2097 01:16:06.65M 2015-10-09T00:13:52.856Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.670 1504.2098 01:16:06.85M 2015-10-09T00:13:53.056Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2102 01:16:07.07M 2015-10-09T00:13:53.262Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2113 01:16:07.26M 2015-10-09T00:13:53.474Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.673 1504.2118 01:16:07.46M 2015-10-09T00:13:53.672Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2117 01:16:07.66M 2015-10-09T00:13:53.872Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2113 01:16:07.86M 2015-10-09T00:13:54.071Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.674 1504.2107 01:16:08.08M 2015-10-09T00:13:54.276Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2115 01:16:08.28M 2015-10-09T00:13:54.476Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.675 1504.2117 01:16:08.48M 2015-10-09T00:13:54.686Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2119 01:16:08.68M 2015-10-09T00:13:54.886Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2129 01:16:08.88M 2015-10-09T00:13:55.091Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2136 01:16:09.10M 2015-10-09T00:13:55.291Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2134 01:16:09.30M 2015-10-09T00:13:55.496Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2135 01:16:09.49M 2015-10-09T00:13:55.717Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2134 01:16:09.69M 2015-10-09T00:13:55.901Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2131 01:16:09.91M 2015-10-09T00:13:56.107Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2122 01:16:10.11M 2015-10-09T00:13:56.307Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2112 01:16:10.31M 2015-10-09T00:13:56.511Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2109 01:16:10.51M 2015-10-09T00:13:56.712Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2108 01:16:10.71M 2015-10-09T00:13:56.917Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2106 01:16:10.91M 2015-10-09T00:13:57.122Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2111 01:16:11.13M 2015-10-09T00:13:57.327Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2107 01:16:11.32M 2015-10-09T00:13:57.527Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2106 01:16:11.53M 2015-10-09T00:13:57.727Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2095 01:16:11.72M 2015-10-09T00:13:57.932Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2094 01:16:11.92M 2015-10-09T00:13:58.137Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2091 01:16:12.14M 2015-10-09T00:13:58.354Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.674 1504.2091 01:16:12.34M 2015-10-09T00:13:58.542Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2090 01:16:12.54M 2015-10-09T00:13:58.742Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2087 01:16:12.74M 2015-10-09T00:13:58.947Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.674 1504.2090 01:16:12.94M 2015-10-09T00:13:59.152Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2102 01:16:13.16M 2015-10-09T00:13:59.352Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2102 01:16:13.35M 2015-10-09T00:13:59.557Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2111 01:16:13.55M 2015-10-09T00:13:59.794Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2107 01:16:13.75M 2015-10-09T00:13:59.962Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.675 1504.2109 01:16:13.95M 2015-10-09T00:14:00.182Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2108 01:16:14.17M 2015-10-09T00:14:00.367Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2118 01:16:14.39M 2015-10-09T00:14:00.572Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2064 01:16:14.57M 2015-10-09T00:14:00.777Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.797 34.668 1504.2064 01:16:14.77M 2015-10-09T00:14:00.977Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.797 34.668 1504.2068 01:16:14.97M 2015-10-09T00:14:01.182Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.797 34.667 1504.2069 01:16:15.19M 2015-10-09T00:14:01.382Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.796 34.666 1504.2075 01:16:15.39M 2015-10-09T00:14:01.587Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.796 34.666 1504.2074 01:16:15.58M 2015-10-09T00:14:01.792Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.796 34.665 1504.2078 01:16:15.78M 2015-10-09T00:14:01.992Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2062 01:16:16.00M 2015-10-09T00:14:02.234Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2064 01:16:16.20M 2015-10-09T00:14:02.402Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.795 34.665 1504.2067 01:16:16.40M 2015-10-09T00:14:02.602Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.796 34.666 1504.2065 01:16:16.60M 2015-10-09T00:14:02.807Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.796 34.666 1504.2070 01:16:16.80M 2015-10-09T00:14:03.007Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.796 34.666 1504.2074 01:16:17.02M 2015-10-09T00:14:03.212Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.796 34.666 1504.2069 01:16:17.22M 2015-10-09T00:14:03.417Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.797 34.667 1504.2069 01:16:17.41M 2015-10-09T00:14:03.617Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.668 1504.2065 01:16:17.61M 2015-10-09T00:14:03.817Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2076 01:16:17.81M 2015-10-09T00:14:04.022Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.671 1504.2080 01:16:18.03M 2015-10-09T00:14:04.227Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2090 01:16:18.23M 2015-10-09T00:14:04.427Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2096 01:16:18.43M 2015-10-09T00:14:04.647Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2096 01:16:18.63M 2015-10-09T00:14:04.832Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2084 01:16:18.84M 2015-10-09T00:14:05.037Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.672 1504.2135 01:16:19.05M 2015-10-09T00:14:05.242Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.803 34.672 1504.2136 01:16:19.25M 2015-10-09T00:14:05.442Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.672 1504.2133 01:16:19.44M 2015-10-09T00:14:05.647Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.802 34.672 1504.2137 01:16:19.64M 2015-10-09T00:14:05.852Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.672 1504.2134 01:16:19.84M 2015-10-09T00:14:06.052Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.803 34.672 1504.2141 01:16:20.06M 2015-10-09T00:14:06.257Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2134 01:16:20.26M 2015-10-09T00:14:06.462Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2128 01:16:20.46M 2015-10-09T00:14:06.662Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.801 34.671 1504.2124 01:16:20.66M 2015-10-09T00:14:06.867Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.670 1504.2120 01:16:20.86M 2015-10-09T00:14:07.067Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.801 34.670 1504.2111 01:16:21.08M 2015-10-09T00:14:07.272Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2103 01:16:21.28M 2015-10-09T00:14:07.477Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.800 34.671 1504.2101 01:16:21.47M 2015-10-09T00:14:07.677Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2098 01:16:21.68M 2015-10-09T00:14:07.878Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2102 01:16:21.87M 2015-10-09T00:14:08.082Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2094 01:16:22.09M 2015-10-09T00:14:08.287Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2090 01:16:22.29M 2015-10-09T00:14:08.487Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2092 01:16:22.49M 2015-10-09T00:14:08.692Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:16:22.69M 2015-10-09T00:14:08.897Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2095 01:16:22.89M 2015-10-09T00:14:09.162Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2108 01:16:23.11M 2015-10-09T00:14:09.302Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2118 01:16:23.37M 2015-10-09T00:14:09.502Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.676 1504.2120 01:16:23.50M 2015-10-09T00:14:09.707Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2123 01:16:23.70M 2015-10-09T00:14:09.912Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2134 01:16:23.90M 2015-10-09T00:14:10.117Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2137 01:16:24.12M 2015-10-09T00:14:10.317Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2159 01:16:24.32M 2015-10-09T00:14:10.555Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2169 01:16:24.52M 2015-10-09T00:14:10.722Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2167 01:16:24.72M 2015-10-09T00:14:10.927Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.677 1504.2148 01:16:24.91M 2015-10-09T00:14:11.132Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2156 01:16:25.13M 2015-10-09T00:14:11.332Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2164 01:16:25.34M 2015-10-09T00:14:11.537Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.806 34.676 1504.2164 01:16:25.53M 2015-10-09T00:14:11.742Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2159 01:16:25.73M 2015-10-09T00:14:11.942Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2162 01:16:25.93M 2015-10-09T00:14:12.142Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2155 01:16:26.15M 2015-10-09T00:14:12.353Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2155 01:16:26.35M 2015-10-09T00:14:12.552Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.676 1504.2152 01:16:26.55M 2015-10-09T00:14:12.752Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.806 34.677 1504.2142 01:16:26.75M 2015-10-09T00:14:12.952Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2139 01:16:26.95M 2015-10-09T00:14:13.163Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2133 01:16:27.16M 2015-10-09T00:14:13.363Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2120 01:16:27.36M 2015-10-09T00:14:13.582Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.676 1504.2107 01:16:27.56M 2015-10-09T00:14:13.767Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.676 1504.2101 01:16:27.78M 2015-10-09T00:14:13.967Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2106 01:16:27.96M 2015-10-09T00:14:14.177Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.676 1504.2091 01:16:28.18M 2015-10-09T00:14:14.377Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.805 34.677 1504.2095 01:16:28.38M 2015-10-09T00:14:14.577Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2097 01:16:28.58M 2015-10-09T00:14:14.782Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.675 1504.2163 01:16:28.78M 2015-10-09T00:14:14.987Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.675 1504.2170 01:16:29.98M 2015-10-09T00:14:15.187Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.806 34.675 1504.2178 01:16:29.20M 2015-10-09T00:14:15.392Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.806 34.675 1504.2183 01:16:29.39M 2015-10-09T00:14:15.592Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2188 01:16:29.59M 2015-10-09T00:14:15.798Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2195 01:16:29.79M 2015-10-09T00:14:16.002Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2197 01:16:30.01M 2015-10-09T00:14:16.202Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.807 34.675 1504.2201 01:16:30.21M 2015-10-09T00:14:16.407Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2190 01:16:30.41M 2015-10-09T00:14:16.634Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2184 01:16:30.61M 2015-10-09T00:14:16.812Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.675 1504.2175 01:16:30.81M 2015-10-09T00:14:17.017Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.675 1504.2175 01:16:31.03M 2015-10-09T00:14:17.217Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.806 34.676 1504.2188 01:16:31.23M 2015-10-09T00:14:17.422Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.807 34.676 1504.2189 01:16:31.42M 2015-10-09T00:14:17.622Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2174 01:16:31.62M 2015-10-09T00:14:17.827Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.807 34.677 1504.2168 01:16:31.82M 2015-10-09T00:14:18.048Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.807 34.677 1504.2163 01:16:32.04M 2015-10-09T00:14:18.233Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2173 01:16:32.26M 2015-10-09T00:14:18.438Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.808 34.678 1504.2178 01:16:32.44M 2015-10-09T00:14:18.643Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.808 34.676 1504.2214 01:16:32.64M 2015-10-09T00:14:18.843Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.807 34.676 1504.2214 01:16:32.84M 2015-10-09T00:14:19.048Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.807 34.676 1504.2209 01:16:33.06M 2015-10-09T00:14:19.314Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.807 34.676 1504.2205 01:16:33.26M 2015-10-09T00:14:19.453Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.808 34.676 1504.2211 01:16:33.50M 2015-10-09T00:14:19.653Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.808 34.676 1504.2205 01:16:33.65M 2015-10-09T00:14:19.858Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.808 34.676 1504.2207 01:16:33.85M 2015-10-09T00:14:20.063Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.807 34.676 1504.2207 01:16:34.07M 2015-10-09T00:14:20.268Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.807 34.675 1504.2191 01:16:34.27M 2015-10-09T00:14:20.468Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.806 34.679 1504.2081 01:16:34.47M 2015-10-09T00:14:20.673Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.807 34.680 1504.2076 01:16:34.67M 2015-10-09T00:14:20.873Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.806 34.679 1504.2075 01:16:34.87M 2015-10-09T00:14:21.078Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.806 34.679 1504.2085 01:16:35.09M 2015-10-09T00:14:21.278Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.806 34.678 1504.2073 01:16:35.29M 2015-10-09T00:14:21.483Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.805 34.678 1504.2067 01:16:35.48M 2015-10-09T00:14:21.688Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.805 34.677 1504.2068 01:16:35.68M 2015-10-09T00:14:21.888Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.804 34.677 1504.2072 01:16:35.88M 2015-10-09T00:14:22.093Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.804 34.677 1504.2074 01:16:36.10M 2015-10-09T00:14:22.293Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2075 01:16:36.30M 2015-10-09T00:14:22.513Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2083 01:16:36.50M 2015-10-09T00:14:22.703Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.675 1504.2094 01:16:36.71M 2015-10-09T00:14:22.903Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2104 01:16:36.90M 2015-10-09T00:14:23.103Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2118 01:16:37.11M 2015-10-09T00:14:23.313Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2129 01:16:37.31M 2015-10-09T00:14:23.513Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2087 01:16:37.51M 2015-10-09T00:14:23.718Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.669 1504.2087 01:16:37.71M 2015-10-09T00:14:23.923Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.798 34.668 1504.2084 01:16:37.91M 2015-10-09T00:14:24.123Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.797 34.668 1504.2080 01:16:38.13M 2015-10-09T00:14:24.368Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2107 01:16:38.33M 2015-10-09T00:14:24.528Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2112 01:16:38.57M 2015-10-09T00:14:24.733Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2118 01:16:38.73M 2015-10-09T00:14:24.933Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2123 01:16:38.93M 2015-10-09T00:14:25.143Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2129 01:16:39.14M 2015-10-09T00:14:25.338Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2137 01:16:39.34M 2015-10-09T00:14:25.548Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2145 01:16:39.54M 2015-10-09T00:14:25.748Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2101 01:16:39.74M 2015-10-09T00:14:25.948Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2091 01:16:39.94M 2015-10-09T00:14:26.153Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.800 34.671 1504.2076 01:16:40.16M 2015-10-09T00:14:26.353Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.799 34.670 1504.2064 01:16:40.36M 2015-10-09T00:14:26.558Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.670 1504.2048 01:16:40.56M 2015-10-09T00:14:26.763Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2047 01:16:40.76M 2015-10-09T00:14:26.983Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2041 01:16:40.95M 2015-10-09T00:14:27.168Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2039 01:16:41.19M 2015-10-09T00:14:27.368Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2045 01:16:41.37M 2015-10-09T00:14:27.573Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2051 01:16:41.57M 2015-10-09T00:14:27.778Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2059 01:16:41.77M 2015-10-09T00:14:27.983Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.669 1504.2056 01:16:41.97M 2015-10-09T00:14:28.183Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.670 1504.2058 01:16:42.19M 2015-10-09T00:14:28.383Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.799 34.670 1504.2068 01:16:42.39M 2015-10-09T00:14:28.588Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.799 34.670 1504.2067 01:16:42.59M 2015-10-09T00:14:28.793Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.670 1504.2067 01:16:42.79M 2015-10-09T00:14:28.993Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.671 1504.2070 01:16:43.00M 2015-10-09T00:14:29.198Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2076 01:16:43.20M 2015-10-09T00:14:29.474Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2085 01:16:43.40M 2015-10-09T00:14:29.603Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2095 01:16:43.65M 2015-10-09T00:14:29.803Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2097 01:16:43.80M 2015-10-09T00:14:30.008Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2103 01:16:44.02M 2015-10-09T00:14:30.213Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2095 01:16:44.22M 2015-10-09T00:14:30.420Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2095 01:16:44.42M 2015-10-09T00:14:30.618Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2101 01:16:44.62M 2015-10-09T00:14:30.823Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2095 01:16:44.82M 2015-10-09T00:14:31.023Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2096 01:16:45.03M 2015-10-09T00:14:31.234Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2100 01:16:45.23M 2015-10-09T00:14:31.448Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2103 01:16:45.43M 2015-10-09T00:14:31.633Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2108 01:16:45.65M 2015-10-09T00:14:31.838Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2107 01:16:45.83M 2015-10-09T00:14:32.043Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2108 01:16:46.05M 2015-10-09T00:14:32.243Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2108 01:16:46.25M 2015-10-09T00:14:32.448Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.673 1504.2107 01:16:46.45M 2015-10-09T00:14:32.673Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2118 01:16:46.65M 2015-10-09T00:14:32.853Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2122 01:16:46.85M 2015-10-09T00:14:33.058Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2123 01:16:47.06M 2015-10-09T00:14:33.258Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.674 1504.2119 01:16:47.26M 2015-10-09T00:14:33.463Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2124 01:16:47.46M 2015-10-09T00:14:33.668Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2126 01:16:47.66M 2015-10-09T00:14:33.868Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2134 01:16:47.86M 2015-10-09T00:14:34.074Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2134 01:16:48.08M 2015-10-09T00:14:34.273Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2135 01:16:48.28M 2015-10-09T00:14:34.523Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2140 01:16:48.48M 2015-10-09T00:14:34.678Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.673 1504.2155 01:16:48.72M 2015-10-09T00:14:34.883Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.674 1504.2164 01:16:48.88M 2015-10-09T00:14:35.083Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.674 1504.2167 01:16:49.10M 2015-10-09T00:14:35.288Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2175 01:16:49.29M 2015-10-09T00:14:35.488Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2173 01:16:49.49M 2015-10-09T00:14:35.698Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2164 01:16:49.69M 2015-10-09T00:14:35.913Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2147 01:16:49.89M 2015-10-09T00:14:36.098Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2139 01:16:50.12M 2015-10-09T00:14:36.303Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2134 01:16:50.31M 2015-10-09T00:14:36.508Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2130 01:16:50.51M 2015-10-09T00:14:36.713Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2120 01:16:50.71M 2015-10-09T00:14:36.913Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2108 01:16:50.91M 2015-10-09T00:14:37.118Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.676 1504.2097 01:16:51.12M 2015-10-09T00:14:37.319Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.675 1504.2089 01:16:51.32M 2015-10-09T00:14:37.523Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.675 1504.2075 01:16:51.52M 2015-10-09T00:14:37.723Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.675 1504.2069 01:16:51.72M 2015-10-09T00:14:37.929Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2061 01:16:51.92M 2015-10-09T00:14:38.128Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2065 01:16:52.14M 2015-10-09T00:14:38.333Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2059 01:16:52.34M 2015-10-09T00:14:38.533Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.801 34.673 1504.2068 01:16:52.54M 2015-10-09T00:14:38.738Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2070 01:16:52.73M 2015-10-09T00:14:38.943Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2080 01:16:52.93M 2015-10-09T00:14:39.143Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.672 1504.2096 01:16:53.15M 2015-10-09T00:14:39.348Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2097 01:16:53.35M 2015-10-09T00:14:39.598Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2107 01:16:53.55M 2015-10-09T00:14:39.759Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2123 01:16:53.80M 2015-10-09T00:14:39.958Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2146 01:16:53.95M 2015-10-09T00:14:40.163Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.806 34.677 1504.2125 01:16:54.17M 2015-10-09T00:14:40.384Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.678 1504.2133 01:16:54.37M 2015-10-09T00:14:40.568Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.807 34.678 1504.2130 01:16:54.58M 2015-10-09T00:14:40.768Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.807 34.678 1504.2125 01:16:54.77M 2015-10-09T00:14:40.973Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2122 01:16:54.96M 2015-10-09T00:14:41.178Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.678 1504.2126 01:16:55.18M 2015-10-09T00:14:41.383Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.678 1504.2124 01:16:55.38M 2015-10-09T00:14:41.583Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.807 34.679 1504.2124 01:16:55.58M 2015-10-09T00:14:41.788Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.808 34.679 1504.2139 01:16:55.78M 2015-10-09T00:14:41.989Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.808 34.679 1504.2141 01:16:56.00M 2015-10-09T00:14:42.189Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2142 01:16:56.20M 2015-10-09T00:14:42.393Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2139 01:16:56.39M 2015-10-09T00:14:42.599Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.807 34.678 1504.2131 01:16:56.59M 2015-10-09T00:14:42.799Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2122 01:16:56.80M 2015-10-09T00:14:43.004Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2104 01:16:57.01M 2015-10-09T00:14:43.209Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2089 01:16:57.21M 2015-10-09T00:14:43.409Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2124 01:16:57.41M 2015-10-09T00:14:43.609Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2125 01:16:57.61M 2015-10-09T00:14:43.814Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2119 01:16:57.81M 2015-10-09T00:14:44.019Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2120 01:16:58.03M 2015-10-09T00:14:44.224Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.802 34.672 1504.2131 01:16:58.23M 2015-10-09T00:14:44.429Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.803 34.672 1504.2141 01:16:58.43M 2015-10-09T00:14:44.674Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2162 01:16:58.63M 2015-10-09T00:14:44.849Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2180 01:16:58.87M 2015-10-09T00:14:45.034Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.805 34.674 1504.2174 01:16:59.06M 2015-10-09T00:14:45.234Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.805 34.674 1504.2172 01:16:59.24M 2015-10-09T00:14:45.439Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.674 1504.2158 01:16:59.44M 2015-10-09T00:14:45.644Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2150 01:16:59.64M 2015-10-09T00:14:45.849Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2142 01:16:59.84M 2015-10-09T00:14:46.074Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2144 01:17:00.06M 2015-10-09T00:14:46.254Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2144 01:17:00.26M 2015-10-09T00:14:46.454Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2142 01:17:00.46M 2015-10-09T00:14:46.659Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.677 1504.2134 01:17:00.66M 2015-10-09T00:14:46.864Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.677 1504.2133 01:17:00.85M 2015-10-09T00:14:47.064Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2135 01:17:01.08M 2015-10-09T00:14:47.269Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2140 01:17:01.27M 2015-10-09T00:14:47.469Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2141 01:17:01.47M 2015-10-09T00:14:47.674Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2133 01:17:01.67M 2015-10-09T00:14:47.879Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.674 1504.2124 01:17:01.87M 2015-10-09T00:14:48.079Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2118 01:17:02.09M 2015-10-09T00:14:48.284Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2107 01:17:02.29M 2015-10-09T00:14:48.484Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2100 01:17:02.49M 2015-10-09T00:14:48.689Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2096 01:17:02.69M 2015-10-09T00:14:48.894Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2100 01:17:02.88M 2015-10-09T00:14:49.094Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.675 1504.2109 01:17:03.10M 2015-10-09T00:14:49.314Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2124 01:17:03.30M 2015-10-09T00:14:49.504Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2125 01:17:03.52M 2015-10-09T00:14:49.704Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2144 01:17:03.70M 2015-10-09T00:14:49.904Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2147 01:17:03.90M 2015-10-09T00:14:50.109Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2146 01:17:04.12M 2015-10-09T00:14:50.314Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2133 01:17:04.32M 2015-10-09T00:14:50.514Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2134 01:17:04.52M 2015-10-09T00:14:50.719Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2137 01:17:04.71M 2015-10-09T00:14:50.924Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.674 1504.2150 01:17:04.91M 2015-10-09T00:14:51.124Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.800 34.670 1504.2102 01:17:05.13M 2015-10-09T00:14:51.329Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.670 1504.2097 01:17:05.33M 2015-10-09T00:14:51.534Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2092 01:17:05.53M 2015-10-09T00:14:51.734Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.671 1504.2106 01:17:05.73M 2015-10-09T00:14:51.939Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2112 01:17:05.93M 2015-10-09T00:14:52.139Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2112 01:17:06.15M 2015-10-09T00:14:52.344Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2104 01:17:06.35M 2015-10-09T00:14:52.544Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2100 01:17:06.55M 2015-10-09T00:14:52.749Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2096 01:17:06.74M 2015-10-09T00:14:52.954Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.673 1504.2102 01:17:06.95M 2015-10-09T00:14:53.154Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2096 01:17:07.16M 2015-10-09T00:14:53.359Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2112 01:17:07.36M 2015-10-09T00:14:53.559Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2109 01:17:07.56M 2015-10-09T00:14:53.779Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2113 01:17:07.76M 2015-10-09T00:14:53.969Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2111 01:17:08.98M 2015-10-09T00:14:54.169Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2124 01:17:08.18M 2015-10-09T00:14:54.374Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2128 01:17:08.38M 2015-10-09T00:14:54.579Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2130 01:17:08.58M 2015-10-09T00:14:54.779Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2124 01:17:08.78M 2015-10-09T00:14:54.984Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2128 01:17:08.97M 2015-10-09T00:14:55.184Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2130 01:17:09.19M 2015-10-09T00:14:55.389Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.672 1504.2133 01:17:09.39M 2015-10-09T00:14:55.589Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.801 34.671 1504.2123 01:17:09.59M 2015-10-09T00:14:55.794Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.801 34.671 1504.2119 01:17:09.79M 2015-10-09T00:14:56.000Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2115 01:17:10.01M 2015-10-09T00:14:56.199Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2115 01:17:10.21M 2015-10-09T00:14:56.399Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2112 01:17:10.41M 2015-10-09T00:14:56.604Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2147 01:17:10.60M 2015-10-09T00:14:56.809Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.674 1504.2166 01:17:10.80M 2015-10-09T00:14:57.014Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2168 01:17:11.03M 2015-10-09T00:14:57.214Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2145 01:17:11.22M 2015-10-09T00:14:57.419Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.803 34.672 1504.2136 01:17:11.42M 2015-10-09T00:14:57.629Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.672 1504.2141 01:17:11.62M 2015-10-09T00:14:57.824Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.802 34.672 1504.2144 01:17:11.82M 2015-10-09T00:14:58.029Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.802 34.672 1504.2134 01:17:12.04M 2015-10-09T00:14:58.250Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2120 01:17:12.24M 2015-10-09T00:14:58.435Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2106 01:17:12.45M 2015-10-09T00:14:58.639Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2101 01:17:12.64M 2015-10-09T00:14:58.839Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2103 01:17:12.84M 2015-10-09T00:14:59.044Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2098 01:17:13.05M 2015-10-09T00:14:59.249Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.671 1504.2100 01:17:13.25M 2015-10-09T00:14:59.449Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2100 01:17:13.45M 2015-10-09T00:14:59.654Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.672 1504.2102 01:17:13.65M 2015-10-09T00:14:59.899Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2120 01:17:13.85M 2015-10-09T00:15:00.059Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2115 01:17:14.11M 2015-10-09T00:15:00.264Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2115 01:17:14.27M 2015-10-09T00:15:00.464Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2090 01:17:14.47M 2015-10-09T00:15:00.664Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2104 01:17:14.67M 2015-10-09T00:15:00.869Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2114 01:17:14.86M 2015-10-09T00:15:01.074Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.675 1504.2119 01:17:15.08M 2015-10-09T00:15:01.280Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2128 01:17:15.28M 2015-10-09T00:15:01.479Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2139 01:17:15.48M 2015-10-09T00:15:01.684Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2148 01:17:15.68M 2015-10-09T00:15:01.884Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2151 01:17:15.88M 2015-10-09T00:15:02.089Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.675 1504.2155 01:17:16.10M 2015-10-09T00:15:02.294Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.806 34.675 1504.2152 01:17:16.30M 2015-10-09T00:15:02.494Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2159 01:17:16.50M 2015-10-09T00:15:02.717Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.675 1504.2158 01:17:16.70M 2015-10-09T00:15:02.905Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.675 1504.2163 01:17:16.91M 2015-10-09T00:15:03.100Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2173 01:17:17.11M 2015-10-09T00:15:03.304Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.676 1504.2181 01:17:17.31M 2015-10-09T00:15:03.509Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2185 01:17:17.51M 2015-10-09T00:15:03.715Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.807 34.676 1504.2191 01:17:17.71M 2015-10-09T00:15:03.919Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2197 01:17:17.91M 2015-10-09T00:15:04.119Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2192 01:17:18.13M 2015-10-09T00:15:04.354Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.806 34.675 1504.2194 01:17:18.33M 2015-10-09T00:15:04.524Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.676 1504.2183 01:17:18.53M 2015-10-09T00:15:04.730Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.676 1504.2179 01:17:18.73M 2015-10-09T00:15:04.934Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.806 34.676 1504.2173 01:17:18.93M 2015-10-09T00:15:05.134Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.675 1504.2169 01:17:19.14M 2015-10-09T00:15:05.335Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.805 34.675 1504.2164 01:17:19.34M 2015-10-09T00:15:05.540Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.674 1504.2161 01:17:19.54M 2015-10-09T00:15:05.744Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.674 1504.2156 01:17:19.74M 2015-10-09T00:15:05.950Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.673 1504.2155 01:17:19.94M 2015-10-09T00:15:06.150Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.803 34.673 1504.2145 01:17:20.16M 2015-10-09T00:15:06.350Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2139 01:17:20.36M 2015-10-09T00:15:06.555Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2139 01:17:20.56M 2015-10-09T00:15:06.760Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2125 01:17:20.76M 2015-10-09T00:15:06.965Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2150 01:17:20.95M 2015-10-09T00:15:07.185Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.676 1504.2158 01:17:21.17M 2015-10-09T00:15:07.393Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.674 1504.2119 01:17:21.39M 2015-10-09T00:15:07.570Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2108 01:17:21.57M 2015-10-09T00:15:07.793Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2096 01:17:21.77M 2015-10-09T00:15:07.980Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2081 01:17:21.97M 2015-10-09T00:15:08.180Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.671 1504.2079 01:17:22.19M 2015-10-09T00:15:08.380Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2075 01:17:22.39M 2015-10-09T00:15:08.590Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2076 01:17:22.58M 2015-10-09T00:15:08.790Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.670 1504.2085 01:17:22.79M 2015-10-09T00:15:08.990Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.671 1504.2085 01:17:23.00M 2015-10-09T00:15:09.197Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:17:23.20M 2015-10-09T00:15:09.400Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2098 01:17:23.40M 2015-10-09T00:15:09.633Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.798 34.669 1504.2058 01:17:23.60M 2015-10-09T00:15:09.805Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.797 34.668 1504.2058 01:17:23.80M 2015-10-09T00:15:10.005Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.797 34.668 1504.2061 01:17:24.02M 2015-10-09T00:15:10.210Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.797 34.668 1504.2058 01:17:24.22M 2015-10-09T00:15:10.433Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.797 34.667 1504.2058 01:17:24.42M 2015-10-09T00:15:10.615Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.796 34.666 1504.2059 01:17:24.61M 2015-10-09T00:15:10.820Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.795 34.666 1504.2054 01:17:24.81M 2015-10-09T00:15:11.020Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2057 01:17:25.03M 2015-10-09T00:15:11.225Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2063 01:17:25.23M 2015-10-09T00:15:11.425Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2064 01:17:25.43M 2015-10-09T00:15:11.645Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.794 34.665 1504.2048 01:17:25.63M 2015-10-09T00:15:11.837Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.795 34.665 1504.2052 01:17:25.85M 2015-10-09T00:15:12.040Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.796 34.666 1504.2056 01:17:26.05M 2015-10-09T00:15:12.240Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.796 34.667 1504.2058 01:17:26.25M 2015-10-09T00:15:12.440Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.796 34.667 1504.2059 01:17:26.44M 2015-10-09T00:15:12.650Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.668 1504.2057 01:17:26.64M 2015-10-09T00:15:12.850Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.797 34.668 1504.2046 01:17:26.85M 2015-10-09T00:15:13.055Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.797 34.669 1504.2036 01:17:27.06M 2015-10-09T00:15:13.255Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.796 34.669 1504.2025 01:17:27.26M 2015-10-09T00:15:13.455Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.796 34.669 1504.2025 01:17:27.46M 2015-10-09T00:15:13.660Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.797 34.669 1504.2029 01:17:27.66M 2015-10-09T00:15:13.865Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.797 34.670 1504.2025 01:17:27.86M 2015-10-09T00:15:14.065Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.798 34.670 1504.2024 01:17:28.08M 2015-10-09T00:15:14.270Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.798 34.671 1504.2030 01:17:28.28M 2015-10-09T00:15:14.477Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.799 34.671 1504.2046 01:17:28.48M 2015-10-09T00:15:14.676Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.799 34.671 1504.2053 01:17:28.68M 2015-10-09T00:15:14.880Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.671 1504.2058 01:17:28.87M 2015-10-09T00:15:15.080Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.800 34.672 1504.2061 01:17:29.09M 2015-10-09T00:15:15.285Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2074 01:17:29.29M 2015-10-09T00:15:15.490Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.673 1504.2079 01:17:29.49M 2015-10-09T00:15:15.690Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2091 01:17:29.69M 2015-10-09T00:15:15.895Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2097 01:17:29.89M 2015-10-09T00:15:16.116Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2102 01:17:30.11M 2015-10-09T00:15:16.300Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.673 1504.2108 01:17:30.32M 2015-10-09T00:15:16.505Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.674 1504.2113 01:17:30.51M 2015-10-09T00:15:16.705Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2126 01:17:30.71M 2015-10-09T00:15:16.910Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2136 01:17:30.90M 2015-10-09T00:15:17.118Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.674 1504.2144 01:17:31.12M 2015-10-09T00:15:17.316Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2128 01:17:31.32M 2015-10-09T00:15:17.515Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2123 01:17:31.52M 2015-10-09T00:15:17.720Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2114 01:17:31.72M 2015-10-09T00:15:17.925Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2103 01:17:31.92M 2015-10-09T00:15:18.154Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2097 01:17:32.14M 2015-10-09T00:15:18.330Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2095 01:17:32.33M 2015-10-09T00:15:18.535Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2089 01:17:32.53M 2015-10-09T00:15:18.735Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.671 1504.2084 01:17:32.73M 2015-10-09T00:15:18.940Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.672 1504.2095 01:17:32.93M 2015-10-09T00:15:19.145Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2113 01:17:33.15M 2015-10-09T00:15:19.350Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2124 01:17:33.35M 2015-10-09T00:15:19.550Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2137 01:17:33.55M 2015-10-09T00:15:19.750Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2145 01:17:33.75M 2015-10-09T00:15:19.994Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2147 01:17:33.95M 2015-10-09T00:15:20.155Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.798 34.669 1504.2085 01:17:34.17M 2015-10-09T00:15:20.360Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.798 34.669 1504.2078 01:17:34.37M 2015-10-09T00:15:20.580Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.669 1504.2080 01:17:34.57M 2015-10-09T00:15:20.765Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.670 1504.2089 01:17:34.78M 2015-10-09T00:15:20.970Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2092 01:17:34.96M 2015-10-09T00:15:21.175Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2103 01:17:35.18M 2015-10-09T00:15:21.375Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.801 34.670 1504.2111 01:17:35.38M 2015-10-09T00:15:21.580Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.801 34.671 1504.2126 01:17:35.58M 2015-10-09T00:15:21.785Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.671 1504.2128 01:17:35.78M 2015-10-09T00:15:21.985Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.802 34.671 1504.2136 01:17:36.00M 2015-10-09T00:15:22.185Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.802 34.671 1504.2137 01:17:36.19M 2015-10-09T00:15:22.390Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.670 1504.2125 01:17:36.40M 2015-10-09T00:15:22.590Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.801 34.670 1504.2125 01:17:36.60M 2015-10-09T00:15:22.800Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.800 34.669 1504.2117 01:17:36.79M 2015-10-09T00:15:23.000Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.800 34.669 1504.2124 01:17:37.01M 2015-10-09T00:15:23.205Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.800 34.669 1504.2133 01:17:37.21M 2015-10-09T00:15:23.405Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.801 34.670 1504.2139 01:17:37.41M 2015-10-09T00:15:23.610Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.671 1504.2146 01:17:37.61M 2015-10-09T00:15:23.815Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.802 34.671 1504.2147 01:17:37.81M 2015-10-09T00:15:24.015Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.671 1504.2147 01:17:38.03M 2015-10-09T00:15:24.220Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.802 34.671 1504.2152 01:17:38.23M 2015-10-09T00:15:24.434Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2157 01:17:38.43M 2015-10-09T00:15:24.625Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2153 01:17:38.63M 2015-10-09T00:15:24.825Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2145 01:17:38.82M 2015-10-09T00:15:25.045Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2136 01:17:39.04M 2015-10-09T00:15:25.445Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2128 01:17:39.26M 2015-10-09T00:15:25.445Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2128 01:17:39.53M 2015-10-09T00:15:25.650Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2128 01:17:39.65M 2015-10-09T00:15:25.850Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2135 01:17:39.85M 2015-10-09T00:15:26.055Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.677 1504.2135 01:17:40.06M 2015-10-09T00:15:26.260Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2134 01:17:40.26M 2015-10-09T00:15:26.460Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2133 01:17:40.47M 2015-10-09T00:15:26.666Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2137 01:17:40.66M 2015-10-09T00:15:26.866Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2140 01:17:40.86M 2015-10-09T00:15:27.070Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.678 1504.2139 01:17:41.08M 2015-10-09T00:15:27.270Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.807 34.678 1504.2137 01:17:41.28M 2015-10-09T00:15:27.476Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.807 34.678 1504.2130 01:17:41.48M 2015-10-09T00:15:27.681Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.806 34.678 1504.2123 01:17:41.68M 2015-10-09T00:15:27.881Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.678 1504.2120 01:17:41.88M 2015-10-09T00:15:28.081Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2119 01:17:42.10M 2015-10-09T00:15:28.286Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2120 01:17:42.29M 2015-10-09T00:15:28.491Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2112 01:17:42.49M 2015-10-09T00:15:28.690Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.676 1504.2112 01:17:42.69M 2015-10-09T00:15:28.914Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2102 01:17:42.89M 2015-10-09T00:15:29.101Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.811 34.682 1504.2169 01:17:43.11M 2015-10-09T00:15:29.301Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.811 34.682 1504.2161 01:17:43.31M 2015-10-09T00:15:29.521Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.810 34.682 1504.2150 01:17:43.51M 2015-10-09T00:15:29.706Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.809 34.681 1504.2140 01:17:43.72M 2015-10-09T00:15:29.911Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.680 1504.2130 01:17:43.91M 2015-10-09T00:15:30.116Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.807 34.680 1504.2117 01:17:44.13M 2015-10-09T00:15:30.321Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.807 34.679 1504.2103 01:17:44.33M 2015-10-09T00:15:30.521Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.806 34.678 1504.2091 01:17:44.52M 2015-10-09T00:15:30.726Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.805 34.677 1504.2080 01:17:44.72M 2015-10-09T00:15:30.926Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.810 34.682 1504.2139 01:17:44.92M 2015-10-09T00:15:31.131Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.809 34.681 1504.2131 01:17:45.14M 2015-10-09T00:15:31.336Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.808 34.680 1504.2120 01:17:45.34M 2015-10-09T00:15:31.536Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.807 34.680 1504.2117 01:17:45.54M 2015-10-09T00:15:31.741Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.679 1504.2117 01:17:45.74M 2015-10-09T00:15:31.954Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2098 01:17:45.94M 2015-10-09T00:15:32.146Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2095 01:17:46.15M 2015-10-09T00:15:32.354Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2102 01:17:46.36M 2015-10-09T00:15:32.551Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2108 01:17:46.55M 2015-10-09T00:15:32.756Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2114 01:17:46.75M 2015-10-09T00:15:32.958Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2118 01:17:46.95M 2015-10-09T00:15:33.161Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2120 01:17:47.17M 2015-10-09T00:15:33.366Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.674 1504.2126 01:17:47.37M 2015-10-09T00:15:33.566Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2135 01:17:47.57M 2015-10-09T00:15:33.771Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.675 1504.2146 01:17:47.77M 2015-10-09T00:15:33.991Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2150 01:17:47.97M 2015-10-09T00:15:34.194Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:17:48.20M 2015-10-09T00:15:34.381Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2151 01:17:48.39M 2015-10-09T00:15:34.581Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.803 34.673 1504.2137 01:17:48.58M 2015-10-09T00:15:34.786Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2133 01:17:48.78M 2015-10-09T00:15:34.991Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2130 01:17:49.00M 2015-10-09T00:15:35.191Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2133 01:17:49.20M 2015-10-09T00:15:35.396Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.673 1504.2091 01:17:49.40M 2015-10-09T00:15:35.597Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2083 01:17:49.60M 2015-10-09T00:15:35.801Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2078 01:17:49.80M 2015-10-09T00:15:36.001Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2073 01:17:50.02M 2015-10-09T00:15:36.206Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2059 01:17:50.21M 2015-10-09T00:15:36.411Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.674 1504.2061 01:17:50.41M 2015-10-09T00:15:36.611Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.674 1504.2052 01:17:50.62M 2015-10-09T00:15:36.816Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.801 34.674 1504.2042 01:17:50.81M 2015-10-09T00:15:37.034Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2114 01:17:51.03M 2015-10-09T00:15:37.221Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.670 1504.2122 01:17:51.23M 2015-10-09T00:15:37.426Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2133 01:17:51.43M 2015-10-09T00:15:37.626Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.801 34.670 1504.2133 01:17:51.63M 2015-10-09T00:15:37.831Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.801 34.670 1504.2137 01:17:51.82M 2015-10-09T00:15:38.036Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.671 1504.2135 01:17:52.05M 2015-10-09T00:15:38.238Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2126 01:17:52.25M 2015-10-09T00:15:38.451Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2114 01:17:52.45M 2015-10-09T00:15:38.641Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2112 01:17:52.66M 2015-10-09T00:15:38.846Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2104 01:17:52.84M 2015-10-09T00:15:39.051Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2102 01:17:53.06M 2015-10-09T00:15:39.251Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2103 01:17:53.26M 2015-10-09T00:15:39.456Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2104 01:17:53.46M 2015-10-09T00:15:39.656Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2096 01:17:53.66M 2015-10-09T00:15:39.861Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2096 01:17:53.86M 2015-10-09T00:15:40.066Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2064 01:17:54.08M 2015-10-09T00:15:40.271Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2096 01:17:54.28M 2015-10-09T00:15:40.466Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2084 01:17:54.48M 2015-10-09T00:15:40.676Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2078 01:17:54.67M 2015-10-09T00:15:40.877Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2075 01:17:54.87M 2015-10-09T00:15:41.077Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2078 01:17:55.09M 2015-10-09T00:15:41.281Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.800 34.672 1504.2065 01:17:55.29M 2015-10-09T00:15:41.486Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.799 34.671 1504.2054 01:17:55.49M 2015-10-09T00:15:41.691Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2061 01:17:55.69M 2015-10-09T00:15:41.891Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.801 34.673 1504.2075 01:17:55.89M 2015-10-09T00:15:42.096Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.801 34.673 1504.2081 01:17:56.11M 2015-10-09T00:15:42.301Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2095 01:17:56.30M 2015-10-09T00:15:42.501Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2106 01:17:56.50M 2015-10-09T00:15:42.701Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2115 01:17:56.70M 2015-10-09T00:15:42.921Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2128 01:17:56.90M 2015-10-09T00:15:43.106Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:17:57.14M 2015-10-09T00:15:43.314Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.674 1504.2141 01:17:57.32M 2015-10-09T00:15:43.517Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2135 01:17:57.52M 2015-10-09T00:15:43.717Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.803 34.673 1504.2134 01:17:57.72M 2015-10-09T00:15:43.921Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2125 01:17:57.92M 2015-10-09T00:15:44.121Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2118 01:17:58.13M 2015-10-09T00:15:44.331Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2120 01:17:58.33M 2015-10-09T00:15:44.531Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2119 01:17:58.53M 2015-10-09T00:15:44.736Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2122 01:17:58.73M 2015-10-09T00:15:44.941Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2112 01:17:58.93M 2015-10-09T00:15:45.141Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2114 01:17:59.15M 2015-10-09T00:15:45.341Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2118 01:17:59.35M 2015-10-09T00:15:45.546Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2113 01:17:59.55M 2015-10-09T00:15:45.751Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2115 01:17:59.75M 2015-10-09T00:15:45.951Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2106 01:17:59.95M 2015-10-09T00:15:46.157Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2104 01:18:00.16M 2015-10-09T00:15:46.356Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2111 01:18:00.37M 2015-10-09T00:15:46.561Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2112 01:18:00.56M 2015-10-09T00:15:46.766Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2119 01:18:00.76M 2015-10-09T00:15:46.966Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.675 1504.2163 01:18:00.96M 2015-10-09T00:15:47.194Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.806 34.675 1504.2180 01:18:01.18M 2015-10-09T00:15:47.391Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2189 01:18:01.38M 2015-10-09T00:15:47.577Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2192 01:18:01.60M 2015-10-09T00:15:47.781Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2191 01:18:01.78M 2015-10-09T00:15:47.981Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2196 01:18:01.97M 2015-10-09T00:15:48.402Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.806 34.675 1504.2194 01:18:02.19M 2015-10-09T00:15:48.402Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.675 1504.2189 01:18:02.48M 2015-10-09T00:15:48.601Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.674 1504.2180 01:18:02.60M 2015-10-09T00:15:48.806Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.674 1504.2173 01:18:02.80M 2015-10-09T00:15:49.006Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.805 34.673 1504.2174 01:18:03.02M 2015-10-09T00:15:49.211Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2174 01:18:03.22M 2015-10-09T00:15:49.411Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2170 01:18:03.42M 2015-10-09T00:15:49.621Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2170 01:18:03.62M 2015-10-09T00:15:49.821Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.804 34.673 1504.2164 01:18:03.82M 2015-10-09T00:15:50.021Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.673 1504.2151 01:18:04.04M 2015-10-09T00:15:50.226Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.673 1504.2139 01:18:04.23M 2015-10-09T00:15:50.426Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.804 34.673 1504.2137 01:18:04.43M 2015-10-09T00:15:50.632Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.804 34.673 1504.2142 01:18:04.63M 2015-10-09T00:15:50.838Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2146 01:18:04.83M 2015-10-09T00:15:51.038Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2136 01:18:05.05M 2015-10-09T00:15:51.242Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.675 1504.2129 01:18:05.25M 2015-10-09T00:15:51.442Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2125 01:18:05.45M 2015-10-09T00:15:51.646Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2123 01:18:05.65M 2015-10-09T00:15:51.867Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.677 1504.2118 01:18:05.85M 2015-10-09T00:15:52.052Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.805 34.676 1504.2106 01:18:06.08M 2015-10-09T00:15:52.257Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.804 34.676 1504.2103 01:18:06.26M 2015-10-09T00:15:52.462Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.677 1504.2119 01:18:06.46M 2015-10-09T00:15:52.662Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.677 1504.2124 01:18:06.66M 2015-10-09T00:15:52.867Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.677 1504.2128 01:18:06.86M 2015-10-09T00:15:53.067Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.678 1504.2122 01:18:07.08M 2015-10-09T00:15:53.272Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.678 1504.2122 01:18:07.28M 2015-10-09T00:15:53.472Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.678 1504.2128 01:18:07.48M 2015-10-09T00:15:53.677Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.678 1504.2134 01:18:07.68M 2015-10-09T00:15:53.882Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2135 01:18:07.88M 2015-10-09T00:15:54.082Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2141 01:18:08.10M 2015-10-09T00:15:54.287Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.678 1504.2153 01:18:08.30M 2015-10-09T00:15:54.492Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.677 1504.2159 01:18:08.49M 2015-10-09T00:15:54.692Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.677 1504.2157 01:18:08.69M 2015-10-09T00:15:54.892Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.677 1504.2157 01:18:08.89M 2015-10-09T00:15:55.097Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.676 1504.2151 01:18:09.11M 2015-10-09T00:15:55.302Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.676 1504.2150 01:18:09.31M 2015-10-09T00:15:55.507Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.675 1504.2141 01:18:09.51M 2015-10-09T00:15:55.707Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2142 01:18:09.71M 2015-10-09T00:15:55.907Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2137 01:18:09.90M 2015-10-09T00:15:56.118Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2134 01:18:10.12M 2015-10-09T00:15:56.332Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2126 01:18:10.33M 2015-10-09T00:15:56.522Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2118 01:18:10.54M 2015-10-09T00:15:56.722Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.676 1504.2114 01:18:10.72M 2015-10-09T00:15:56.922Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.676 1504.2112 01:18:10.92M 2015-10-09T00:15:57.127Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.676 1504.2107 01:18:11.14M 2015-10-09T00:15:57.332Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2089 01:18:11.34M 2015-10-09T00:15:57.537Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2083 01:18:11.54M 2015-10-09T00:15:57.737Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.674 1504.2090 01:18:11.74M 2015-10-09T00:15:57.942Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2089 01:18:11.93M 2015-10-09T00:15:58.142Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.675 1504.2094 01:18:12.16M 2015-10-09T00:15:58.347Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2097 01:18:12.35M 2015-10-09T00:15:58.552Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2106 01:18:12.55M 2015-10-09T00:15:58.752Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2117 01:18:12.75M 2015-10-09T00:15:58.957Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2117 01:18:12.95M 2015-10-09T00:15:59.162Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2124 01:18:13.17M 2015-10-09T00:15:59.362Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2120 01:18:13.37M 2015-10-09T00:15:59.567Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2130 01:18:13.57M 2015-10-09T00:15:59.767Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2135 01:18:13.77M 2015-10-09T00:15:59.972Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.672 1504.2141 01:18:13.96M 2015-10-09T00:16:00.172Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2141 01:18:14.18M 2015-10-09T00:16:00.377Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2148 01:18:14.38M 2015-10-09T00:16:00.582Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2151 01:18:14.58M 2015-10-09T00:16:00.802Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.803 34.672 1504.2147 01:18:14.78M 2015-10-09T00:16:00.987Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.672 1504.2159 01:18:15.02M 2015-10-09T00:16:01.192Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2111 01:18:15.20M 2015-10-09T00:16:01.392Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2107 01:18:15.40M 2015-10-09T00:16:01.592Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2108 01:18:15.60M 2015-10-09T00:16:01.797Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2104 01:18:15.79M 2015-10-09T00:16:02.002Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2100 01:18:16.02M 2015-10-09T00:16:02.207Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.675 1504.2098 01:18:16.21M 2015-10-09T00:16:02.407Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2094 01:18:16.41M 2015-10-09T00:16:02.607Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2085 01:18:16.61M 2015-10-09T00:16:02.834Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2094 01:18:16.81M 2015-10-09T00:16:03.012Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2095 01:18:17.03M 2015-10-09T00:16:03.217Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.675 1504.2104 01:18:17.23M 2015-10-09T00:16:03.422Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2112 01:18:17.43M 2015-10-09T00:16:03.627Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.674 1504.2115 01:18:17.63M 2015-10-09T00:16:03.827Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.674 1504.2119 01:18:17.83M 2015-10-09T00:16:04.032Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.674 1504.2125 01:18:18.05M 2015-10-09T00:16:04.237Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2134 01:18:18.24M 2015-10-09T00:16:04.474Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.673 1504.2144 01:18:18.44M 2015-10-09T00:16:04.642Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2144 01:18:18.64M 2015-10-09T00:16:04.842Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.803 34.673 1504.2141 01:18:18.84M 2015-10-09T00:16:05.047Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.672 1504.2129 01:18:19.06M 2015-10-09T00:16:05.267Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.802 34.671 1504.2153 01:18:19.26M 2015-10-09T00:16:05.452Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.802 34.670 1504.2156 01:18:19.47M 2015-10-09T00:16:05.657Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.801 34.670 1504.2142 01:18:19.66M 2015-10-09T00:16:05.862Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.670 1504.2137 01:18:19.86M 2015-10-09T00:16:06.062Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.801 34.670 1504.2144 01:18:20.08M 2015-10-09T00:16:06.274Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.801 34.669 1504.2146 01:18:20.27M 2015-10-09T00:16:06.467Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.801 34.670 1504.2145 01:18:20.47M 2015-10-09T00:16:06.674Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.801 34.670 1504.2151 01:18:20.67M 2015-10-09T00:16:06.872Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.670 1504.2151 01:18:20.87M 2015-10-09T00:16:07.077Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.670 1504.2148 01:18:21.09M 2015-10-09T00:16:07.282Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.670 1504.2153 01:18:21.29M 2015-10-09T00:16:07.482Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.801 34.670 1504.2148 01:18:21.49M 2015-10-09T00:16:07.687Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.801 34.670 1504.2151 01:18:21.69M 2015-10-09T00:16:07.892Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.801 34.670 1504.2142 01:18:21.89M 2015-10-09T00:16:08.092Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.671 1504.2131 01:18:22.11M 2015-10-09T00:16:08.297Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2133 01:18:22.30M 2015-10-09T00:16:08.497Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.801 34.671 1504.2123 01:18:22.50M 2015-10-09T00:16:08.702Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.670 1504.2115 01:18:22.70M 2015-10-09T00:16:08.907Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.670 1504.2118 01:18:22.90M 2015-10-09T00:16:09.107Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.671 1504.2118 01:18:23.12M 2015-10-09T00:16:09.307Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2115 01:18:23.32M 2015-10-09T00:16:09.512Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2114 01:18:23.52M 2015-10-09T00:16:09.737Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.798 34.668 1504.2085 01:18:23.72M 2015-10-09T00:16:09.922Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.672 1504.2120 01:18:23.93M 2015-10-09T00:16:10.122Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2125 01:18:24.13M 2015-10-09T00:16:10.327Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2113 01:18:24.33M 2015-10-09T00:16:10.527Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2120 01:18:24.53M 2015-10-09T00:16:10.732Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2117 01:18:24.73M 2015-10-09T00:16:10.932Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2130 01:18:24.93M 2015-10-09T00:16:11.154Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2133 01:18:25.15M 2015-10-09T00:16:11.342Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2137 01:18:25.35M 2015-10-09T00:16:11.542Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2126 01:18:25.55M 2015-10-09T00:16:11.747Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2123 01:18:25.75M 2015-10-09T00:16:11.952Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2147 01:18:25.95M 2015-10-09T00:16:12.153Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.806 34.677 1504.2136 01:18:26.16M 2015-10-09T00:16:12.357Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2145 01:18:26.36M 2015-10-09T00:16:12.558Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2144 01:18:26.56M 2015-10-09T00:16:12.763Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.679 1504.2158 01:18:26.76M 2015-10-09T00:16:12.968Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.680 1504.2174 01:18:26.96M 2015-10-09T00:16:13.168Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.676 1504.2135 01:18:27.18M 2015-10-09T00:16:13.373Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2134 01:18:27.38M 2015-10-09T00:16:13.572Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2128 01:18:27.58M 2015-10-09T00:16:13.778Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2131 01:18:27.77M 2015-10-09T00:16:13.982Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2130 01:18:28.00M 2015-10-09T00:16:14.198Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2092 01:18:28.19M 2015-10-09T00:16:14.387Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.801 34.673 1504.2090 01:18:28.41M 2015-10-09T00:16:14.587Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.673 1504.2084 01:18:28.59M 2015-10-09T00:16:14.793Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2084 01:18:28.79M 2015-10-09T00:16:14.993Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2089 01:18:29.01M 2015-10-09T00:16:15.198Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2094 01:18:29.21M 2015-10-09T00:16:15.398Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2091 01:18:29.41M 2015-10-09T00:16:15.603Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.800 34.672 1504.2085 01:18:29.60M 2015-10-09T00:16:15.808Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.800 34.671 1504.2086 01:18:29.80M 2015-10-09T00:16:16.008Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2087 01:18:30.02M 2015-10-09T00:16:16.213Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.671 1504.2091 01:18:30.22M 2015-10-09T00:16:16.413Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2092 01:18:30.42M 2015-10-09T00:16:16.623Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2098 01:18:30.62M 2015-10-09T00:16:16.823Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2114 01:18:30.82M 2015-10-09T00:16:17.023Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2128 01:18:31.04M 2015-10-09T00:16:17.228Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.803 34.673 1504.2140 01:18:31.24M 2015-10-09T00:16:17.433Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2150 01:18:31.44M 2015-10-09T00:16:17.633Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.800 34.669 1504.2130 01:18:31.64M 2015-10-09T00:16:17.838Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.800 34.669 1504.2140 01:18:31.83M 2015-10-09T00:16:18.043Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.800 34.669 1504.2129 01:18:32.05M 2015-10-09T00:16:18.243Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.800 34.669 1504.2130 01:18:32.26M 2015-10-09T00:16:18.448Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.799 34.669 1504.2115 01:18:32.45M 2015-10-09T00:16:18.663Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.798 34.668 1504.2100 01:18:32.65M 2015-10-09T00:16:18.853Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.797 34.667 1504.2078 01:18:32.86M 2015-10-09T00:16:19.074Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.667 1504.2063 01:18:33.07M 2015-10-09T00:16:19.258Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.797 34.667 1504.2067 01:18:33.27M 2015-10-09T00:16:19.458Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.797 34.668 1504.2063 01:18:33.47M 2015-10-09T00:16:19.663Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.798 34.668 1504.2072 01:18:33.66M 2015-10-09T00:16:19.868Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.798 34.668 1504.2080 01:18:33.86M 2015-10-09T00:16:20.073Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.799 34.668 1504.2092 01:18:34.09M 2015-10-09T00:16:20.273Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.799 34.669 1504.2108 01:18:34.28M 2015-10-09T00:16:20.478Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.669 1504.2125 01:18:34.48M 2015-10-09T00:16:20.678Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2130 01:18:34.68M 2015-10-09T00:16:20.883Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2123 01:18:34.88M 2015-10-09T00:16:21.088Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.670 1504.2113 01:18:35.10M 2015-10-09T00:16:21.288Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.670 1504.2104 01:18:35.30M 2015-10-09T00:16:21.493Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.799 34.669 1504.2097 01:18:35.49M 2015-10-09T00:16:21.714Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.799 34.669 1504.2090 01:18:35.69M 2015-10-09T00:16:21.898Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.799 34.670 1504.2090 01:18:35.90M 2015-10-09T00:16:22.103Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.671 1504.2090 01:18:36.11M 2015-10-09T00:16:22.314Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2102 01:18:36.31M 2015-10-09T00:16:22.508Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2112 01:18:36.51M 2015-10-09T00:16:22.713Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2115 01:18:36.71M 2015-10-09T00:16:22.913Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2117 01:18:36.91M 2015-10-09T00:16:23.128Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2118 01:18:37.13M 2015-10-09T00:16:23.318Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2119 01:18:37.34M 2015-10-09T00:16:23.518Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2107 01:18:37.53M 2015-10-09T00:16:23.723Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.672 1504.2104 01:18:37.72M 2015-10-09T00:16:23.928Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2106 01:18:37.92M 2015-10-09T00:16:24.128Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2104 01:18:38.14M 2015-10-09T00:16:24.333Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.668 1504.2040 01:18:38.34M 2015-10-09T00:16:24.554Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.795 34.667 1504.2020 01:18:38.54M 2015-10-09T00:16:24.738Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.668 1504.2043 01:18:38.74M 2015-10-09T00:16:24.943Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.669 1504.2047 01:18:38.94M 2015-10-09T00:16:25.148Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2139 01:18:39.16M 2015-10-09T00:16:25.348Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2098 01:18:39.36M 2015-10-09T00:16:25.553Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2085 01:18:39.56M 2015-10-09T00:16:25.753Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.799 34.671 1504.2067 01:18:39.76M 2015-10-09T00:16:25.963Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.798 34.670 1504.2051 01:18:39.95M 2015-10-09T00:16:26.163Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.799 34.671 1504.2052 01:18:40.18M 2015-10-09T00:16:26.363Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.799 34.671 1504.2058 01:18:40.37M 2015-10-09T00:16:26.563Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.799 34.671 1504.2069 01:18:40.57M 2015-10-09T00:16:26.773Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.799 34.671 1504.2074 01:18:40.77M 2015-10-09T00:16:26.973Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.800 34.671 1504.2078 01:18:40.97M 2015-10-09T00:16:27.178Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2097 01:18:41.19M 2015-10-09T00:16:27.383Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2112 01:18:41.39M 2015-10-09T00:16:27.598Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.799 34.669 1504.2101 01:18:41.59M 2015-10-09T00:16:27.788Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.799 34.669 1504.2094 01:18:41.80M 2015-10-09T00:16:27.988Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.798 34.668 1504.2083 01:18:42.00M 2015-10-09T00:16:28.193Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2130 01:18:42.20M 2015-10-09T00:16:28.393Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.672 1504.2133 01:18:42.40M 2015-10-09T00:16:28.598Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2137 01:18:42.60M 2015-10-09T00:16:28.798Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2146 01:18:42.80M 2015-10-09T00:16:29.003Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2140 01:18:43.02M 2015-10-09T00:16:29.208Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2183 01:18:43.22M 2015-10-09T00:16:29.408Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2119 01:18:43.42M 2015-10-09T00:16:29.608Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.672 1504.2109 01:18:43.61M 2015-10-09T00:16:29.818Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.672 1504.2103 01:18:43.81M 2015-10-09T00:16:30.023Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.672 1504.2103 01:18:44.03M 2015-10-09T00:16:30.223Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2100 01:18:44.23M 2015-10-09T00:16:30.423Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:18:44.43M 2015-10-09T00:16:30.628Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:18:44.63M 2015-10-09T00:16:30.828Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2086 01:18:44.83M 2015-10-09T00:16:31.033Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2089 01:18:45.05M 2015-10-09T00:16:31.238Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2123 01:18:45.25M 2015-10-09T00:16:31.443Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2126 01:18:45.44M 2015-10-09T00:16:31.643Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2125 01:18:45.65M 2015-10-09T00:16:31.843Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.676 1504.2114 01:18:45.85M 2015-10-09T00:16:32.063Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2118 01:18:46.06M 2015-10-09T00:16:32.253Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.675 1504.2114 01:18:46.28M 2015-10-09T00:16:32.453Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2111 01:18:46.46M 2015-10-09T00:16:32.658Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2100 01:18:46.66M 2015-10-09T00:16:32.858Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2104 01:18:46.86M 2015-10-09T00:16:33.063Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2109 01:18:47.07M 2015-10-09T00:16:33.268Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2104 01:18:47.28M 2015-10-09T00:16:33.469Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2104 01:18:47.48M 2015-10-09T00:16:33.673Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.673 1504.2101 01:18:47.68M 2015-10-09T00:16:33.873Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2131 01:18:47.88M 2015-10-09T00:16:34.078Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2104 01:18:48.09M 2015-10-09T00:16:34.283Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2104 01:18:48.29M 2015-10-09T00:16:34.483Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.799 34.670 1504.2103 01:18:48.49M 2015-10-09T00:16:34.688Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.799 34.668 1504.2102 01:18:48.69M 2015-10-09T00:16:34.893Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.802 34.672 1504.2145 01:18:48.89M 2015-10-09T00:16:35.099Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2139 01:18:49.11M 2015-10-09T00:16:35.299Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2156 01:18:49.31M 2015-10-09T00:16:35.498Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2164 01:18:49.51M 2015-10-09T00:16:35.703Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2175 01:18:49.70M 2015-10-09T00:16:35.908Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2181 01:18:49.90M 2015-10-09T00:16:36.108Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.808 34.678 1504.2189 01:18:50.13M 2015-10-09T00:16:36.313Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2203 01:18:50.32M 2015-10-09T00:16:36.534Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.810 34.680 1504.2195 01:18:50.52M 2015-10-09T00:16:36.724Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.679 1504.2197 01:18:50.74M 2015-10-09T00:16:36.919Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2201 01:18:50.92M 2015-10-09T00:16:37.124Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2196 01:18:51.14M 2015-10-09T00:16:37.328Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.808 34.678 1504.2188 01:18:51.34M 2015-10-09T00:16:37.528Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.808 34.678 1504.2177 01:18:51.54M 2015-10-09T00:16:37.734Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2166 01:18:51.73M 2015-10-09T00:16:37.939Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2156 01:18:51.93M 2015-10-09T00:16:38.139Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.808 34.679 1504.2151 01:18:52.15M 2015-10-09T00:16:38.344Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.807 34.678 1504.2135 01:18:52.35M 2015-10-09T00:16:38.544Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2120 01:18:52.55M 2015-10-09T00:16:38.749Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2123 01:18:52.75M 2015-10-09T00:16:38.954Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2128 01:18:52.95M 2015-10-09T00:16:39.154Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.812 34.683 1504.2200 01:18:53.17M 2015-10-09T00:16:39.354Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.813 34.684 1504.2205 01:18:53.36M 2015-10-09T00:16:39.594Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.814 34.685 1504.2216 01:18:53.56M 2015-10-09T00:16:39.764Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.814 34.686 1504.2214 01:18:53.76M 2015-10-09T00:16:39.964Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.815 34.686 1504.2208 01:18:53.96M 2015-10-09T00:16:40.169Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.814 34.686 1504.2203 01:18:54.18M 2015-10-09T00:16:40.374Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.814 34.686 1504.2203 01:18:54.38M 2015-10-09T00:16:40.579Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.814 34.686 1504.2200 01:18:54.58M 2015-10-09T00:16:40.779Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.813 34.684 1504.2180 01:18:54.78M 2015-10-09T00:16:41.000Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.811 34.683 1504.2175 01:18:55.00M 2015-10-09T00:16:41.189Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.809 34.681 1504.2161 01:18:55.21M 2015-10-09T00:16:41.389Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.679 1504.2153 01:18:55.40M 2015-10-09T00:16:41.594Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2145 01:18:55.60M 2015-10-09T00:16:41.794Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2134 01:18:55.79M 2015-10-09T00:16:41.999Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.676 1504.2114 01:18:56.01M 2015-10-09T00:16:42.199Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2096 01:18:56.21M 2015-10-09T00:16:42.404Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2087 01:18:56.41M 2015-10-09T00:16:42.609Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2095 01:18:56.61M 2015-10-09T00:16:42.809Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2119 01:18:56.81M 2015-10-09T00:16:43.014Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2128 01:18:57.03M 2015-10-09T00:16:43.219Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2142 01:18:57.23M 2015-10-09T00:16:43.419Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2146 01:18:57.43M 2015-10-09T00:16:43.619Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.806 34.677 1504.2161 01:18:57.63M 2015-10-09T00:16:43.834Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.678 1504.2166 01:18:57.82M 2015-10-09T00:16:44.029Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.677 1504.2156 01:18:58.04M 2015-10-09T00:16:44.229Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.676 1504.2150 01:18:58.24M 2015-10-09T00:16:44.434Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2141 01:18:58.44M 2015-10-09T00:16:44.639Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2129 01:18:58.64M 2015-10-09T00:16:44.839Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2119 01:18:58.84M 2015-10-09T00:16:45.044Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.677 1504.2120 01:18:59.06M 2015-10-09T00:16:45.249Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.677 1504.2115 01:18:59.26M 2015-10-09T00:16:45.464Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2115 01:18:59.46M 2015-10-09T00:16:45.649Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.804 34.676 1504.2096 01:18:59.67M 2015-10-09T00:16:45.854Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.676 1504.2087 01:18:59.85M 2015-10-09T00:16:46.059Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.803 34.675 1504.2076 01:19:00.07M 2015-10-09T00:16:46.259Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.803 34.675 1504.2070 01:19:00.27M 2015-10-09T00:16:46.464Z|I-OCEAN7-304-XXXX| 26.65 14.211 41.803 34.675 1504.2073 01:19:00.47M 2015-10-09T00:16:46.669Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.672 1504.2136 01:19:00.67M 2015-10-09T00:16:46.874Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.802 34.671 1504.2135 01:19:00.87M 2015-10-09T00:16:47.074Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.671 1504.2131 01:19:01.09M 2015-10-09T00:16:47.274Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.801 34.671 1504.2130 01:19:01.29M 2015-10-09T00:16:47.479Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2134 01:19:01.49M 2015-10-09T00:16:47.684Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2136 01:19:01.68M 2015-10-09T00:16:47.914Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2136 01:19:01.88M 2015-10-09T00:16:48.089Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.801 34.670 1504.2136 01:19:02.10M 2015-10-09T00:16:48.294Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.671 1504.2124 01:19:02.30M 2015-10-09T00:16:48.494Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2115 01:19:02.50M 2015-10-09T00:16:48.699Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.670 1504.2109 01:19:02.70M 2015-10-09T00:16:48.899Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2103 01:19:02.90M 2015-10-09T00:16:49.104Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2098 01:19:03.12M 2015-10-09T00:16:49.309Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2086 01:19:03.32M 2015-10-09T00:16:49.509Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.800 34.671 1504.2081 01:19:03.52M 2015-10-09T00:16:49.714Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2085 01:19:03.71M 2015-10-09T00:16:49.929Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2092 01:19:03.91M 2015-10-09T00:16:50.114Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2097 01:19:04.15M 2015-10-09T00:16:50.324Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2102 01:19:04.33M 2015-10-09T00:16:50.524Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:19:04.53M 2015-10-09T00:16:50.729Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.675 1504.2106 01:19:04.73M 2015-10-09T00:16:50.979Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2113 01:19:04.93M 2015-10-09T00:16:51.134Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2123 01:19:05.19M 2015-10-09T00:16:51.334Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2124 01:19:05.35M 2015-10-09T00:16:51.554Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2125 01:19:05.54M 2015-10-09T00:16:51.739Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.675 1504.2137 01:19:05.74M 2015-10-09T00:16:51.944Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.675 1504.2139 01:19:05.94M 2015-10-09T00:16:52.149Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2134 01:19:06.16M 2015-10-09T00:16:52.354Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.675 1504.2125 01:19:06.36M 2015-10-09T00:16:52.554Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2129 01:19:06.56M 2015-10-09T00:16:52.759Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2130 01:19:06.76M 2015-10-09T00:16:52.959Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2135 01:19:06.96M 2015-10-09T00:16:53.164Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2139 01:19:07.18M 2015-10-09T00:16:53.369Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2139 01:19:07.38M 2015-10-09T00:16:53.569Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2140 01:19:07.57M 2015-10-09T00:16:53.774Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2145 01:19:07.78M 2015-10-09T00:16:53.974Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2144 01:19:07.97M 2015-10-09T00:16:54.179Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2146 01:19:08.19M 2015-10-09T00:16:54.399Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2146 01:19:08.39M 2015-10-09T00:16:54.584Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2148 01:19:08.61M 2015-10-09T00:16:54.789Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2135 01:19:08.79M 2015-10-09T00:16:54.994Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2131 01:19:09.01M 2015-10-09T00:16:55.194Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2136 01:19:09.21M 2015-10-09T00:16:55.399Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2137 01:19:09.40M 2015-10-09T00:16:55.599Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2130 01:19:09.60M 2015-10-09T00:16:55.804Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2123 01:19:09.80M 2015-10-09T00:16:56.009Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2115 01:19:10.02M 2015-10-09T00:16:56.234Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.675 1504.2095 01:19:10.22M 2015-10-09T00:16:56.414Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2100 01:19:10.42M 2015-10-09T00:16:56.634Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2103 01:19:10.62M 2015-10-09T00:16:56.814Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2095 01:19:10.82M 2015-10-09T00:16:57.024Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2094 01:19:11.03M 2015-10-09T00:16:57.224Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2097 01:19:11.24M 2015-10-09T00:16:57.424Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2095 01:19:11.43M 2015-10-09T00:16:57.629Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2096 01:19:11.63M 2015-10-09T00:16:57.829Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2100 01:19:11.83M 2015-10-09T00:16:58.034Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.671 1504.2094 01:19:12.05M 2015-10-09T00:16:58.240Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.800 34.671 1504.2083 01:19:12.25M 2015-10-09T00:16:58.444Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.800 34.671 1504.2076 01:19:12.45M 2015-10-09T00:16:58.650Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.671 1504.2084 01:19:12.65M 2015-10-09T00:16:58.865Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.671 1504.2080 01:19:12.85M 2015-10-09T00:16:59.055Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2087 01:19:13.08M 2015-10-09T00:16:59.274Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2100 01:19:13.27M 2015-10-09T00:16:59.459Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.672 1504.2092 01:19:13.47M 2015-10-09T00:16:59.664Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2095 01:19:13.66M 2015-10-09T00:16:59.864Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2098 01:19:13.87M 2015-10-09T00:17:00.065Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2091 01:19:14.08M 2015-10-09T00:17:00.270Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.673 1504.2086 01:19:14.28M 2015-10-09T00:17:00.470Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.801 34.673 1504.2079 01:19:14.48M 2015-10-09T00:17:00.680Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.801 34.673 1504.2072 01:19:14.68M 2015-10-09T00:17:00.880Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.801 34.673 1504.2074 01:19:14.88M 2015-10-09T00:17:01.093Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2078 01:19:15.10M 2015-10-09T00:17:01.285Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2087 01:19:15.30M 2015-10-09T00:17:01.490Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2090 01:19:15.50M 2015-10-09T00:17:01.690Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.801 34.673 1504.2085 01:19:15.69M 2015-10-09T00:17:01.890Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.801 34.673 1504.2084 01:19:15.89M 2015-10-09T00:17:02.095Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.801 34.673 1504.2080 01:19:16.11M 2015-10-09T00:17:02.300Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2085 01:19:16.31M 2015-10-09T00:17:02.505Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2084 01:19:16.51M 2015-10-09T00:17:02.705Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2083 01:19:16.71M 2015-10-09T00:17:02.905Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.672 1504.2085 01:19:16.91M 2015-10-09T00:17:03.110Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.672 1504.2089 01:19:17.12M 2015-10-09T00:17:03.335Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2086 01:19:17.32M 2015-10-09T00:17:03.520Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.671 1504.2095 01:19:17.54M 2015-10-09T00:17:03.720Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.800 34.671 1504.2104 01:19:17.72M 2015-10-09T00:17:03.925Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.671 1504.2107 01:19:17.92M 2015-10-09T00:17:04.130Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2108 01:19:18.14M 2015-10-09T00:17:04.330Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2101 01:19:18.34M 2015-10-09T00:17:04.535Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.670 1504.2103 01:19:18.54M 2015-10-09T00:17:04.740Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2106 01:19:18.74M 2015-10-09T00:17:04.940Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.671 1504.2100 01:19:18.94M 2015-10-09T00:17:05.145Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2108 01:19:19.16M 2015-10-09T00:17:05.345Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2115 01:19:19.36M 2015-10-09T00:17:05.550Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2117 01:19:19.55M 2015-10-09T00:17:05.794Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2107 01:19:19.76M 2015-10-09T00:17:05.958Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.671 1504.2098 01:19:19.95M 2015-10-09T00:17:06.205Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.671 1504.2106 01:19:20.17M 2015-10-09T00:17:06.365Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2112 01:19:20.41M 2015-10-09T00:17:06.565Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.673 1504.2108 01:19:20.57M 2015-10-09T00:17:06.765Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2104 01:19:20.77M 2015-10-09T00:17:06.970Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2106 01:19:20.97M 2015-10-09T00:17:07.170Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2108 01:19:21.19M 2015-10-09T00:17:07.380Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.674 1504.2118 01:19:21.38M 2015-10-09T00:17:07.580Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2128 01:19:21.59M 2015-10-09T00:17:07.800Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2124 01:19:21.78M 2015-10-09T00:17:07.985Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2134 01:19:22.02M 2015-10-09T00:17:08.190Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2131 01:19:22.20M 2015-10-09T00:17:08.390Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2108 01:19:22.40M 2015-10-09T00:17:08.598Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2104 01:19:22.60M 2015-10-09T00:17:08.796Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2104 01:19:22.80M 2015-10-09T00:17:09.034Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2104 01:19:23.02M 2015-10-09T00:17:09.205Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2098 01:19:23.21M 2015-10-09T00:17:09.405Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2094 01:19:23.42M 2015-10-09T00:17:09.610Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2100 01:19:23.61M 2015-10-09T00:17:09.815Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2108 01:19:23.81M 2015-10-09T00:17:10.015Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2115 01:19:24.03M 2015-10-09T00:17:10.220Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.671 1504.2123 01:19:24.23M 2015-10-09T00:17:10.434Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2129 01:19:24.43M 2015-10-09T00:17:10.625Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2124 01:19:24.63M 2015-10-09T00:17:10.830Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2106 01:19:24.83M 2015-10-09T00:17:11.030Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2096 01:19:25.05M 2015-10-09T00:17:11.238Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2095 01:19:25.25M 2015-10-09T00:17:11.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2113 01:19:25.45M 2015-10-09T00:17:11.640Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.672 1504.2107 01:19:25.64M 2015-10-09T00:17:11.874Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.672 1504.2114 01:19:25.84M 2015-10-09T00:17:12.045Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2113 01:19:26.06M 2015-10-09T00:17:12.265Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2111 01:19:26.26M 2015-10-09T00:17:12.455Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2114 01:19:26.48M 2015-10-09T00:17:12.655Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.672 1504.2107 01:19:26.66M 2015-10-09T00:17:12.860Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2091 01:19:26.86M 2015-10-09T00:17:13.060Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2078 01:19:27.08M 2015-10-09T00:17:13.265Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2074 01:19:27.27M 2015-10-09T00:17:13.465Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.799 34.671 1504.2068 01:19:27.47M 2015-10-09T00:17:13.670Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.671 1504.2069 01:19:27.67M 2015-10-09T00:17:13.870Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.799 34.670 1504.2068 01:19:27.87M 2015-10-09T00:17:14.076Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.798 34.670 1504.2058 01:19:28.09M 2015-10-09T00:17:14.280Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.798 34.670 1504.2054 01:19:28.29M 2015-10-09T00:17:14.485Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.798 34.670 1504.2052 01:19:28.49M 2015-10-09T00:17:14.685Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.798 34.668 1504.2104 01:19:28.69M 2015-10-09T00:17:14.890Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.798 34.668 1504.2109 01:19:28.89M 2015-10-09T00:17:15.090Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.799 34.668 1504.2122 01:19:29.11M 2015-10-09T00:17:15.295Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.799 34.668 1504.2126 01:19:29.30M 2015-10-09T00:17:15.514Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.799 34.668 1504.2134 01:19:29.50M 2015-10-09T00:17:15.700Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.799 34.667 1504.2144 01:19:29.70M 2015-10-09T00:17:15.900Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.799 34.668 1504.2153 01:19:29.90M 2015-10-09T00:17:16.105Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.800 34.668 1504.2162 01:19:30.12M 2015-10-09T00:17:16.310Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.801 34.669 1504.2162 01:19:30.32M 2015-10-09T00:17:16.517Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.801 34.669 1504.2167 01:19:30.52M 2015-10-09T00:17:16.730Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.802 34.670 1504.2169 01:19:30.72M 2015-10-09T00:17:16.920Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.803 34.671 1504.2172 01:19:30.93M 2015-10-09T00:17:17.120Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.803 34.671 1504.2174 01:19:31.14M 2015-10-09T00:17:17.325Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.803 34.672 1504.2170 01:19:31.34M 2015-10-09T00:17:17.530Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.803 34.672 1504.2172 01:19:31.53M 2015-10-09T00:17:17.730Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2178 01:19:31.73M 2015-10-09T00:17:17.935Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2177 01:19:31.93M 2015-10-09T00:17:18.135Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2172 01:19:32.15M 2015-10-09T00:17:18.340Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2168 01:19:32.35M 2015-10-09T00:17:18.540Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.674 1504.2164 01:19:32.55M 2015-10-09T00:17:18.745Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.674 1504.2159 01:19:32.75M 2015-10-09T00:17:18.950Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.674 1504.2155 01:19:32.95M 2015-10-09T00:17:19.151Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2151 01:19:33.17M 2015-10-09T00:17:19.357Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2150 01:19:33.36M 2015-10-09T00:17:19.594Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.674 1504.2156 01:19:33.56M 2015-10-09T00:17:19.765Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.805 34.674 1504.2153 01:19:33.76M 2015-10-09T00:17:19.960Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.674 1504.2157 01:19:33.96M 2015-10-09T00:17:20.170Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.674 1504.2161 01:19:34.18M 2015-10-09T00:17:20.370Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.805 34.674 1504.2170 01:19:34.38M 2015-10-09T00:17:20.575Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.805 34.675 1504.2169 01:19:34.58M 2015-10-09T00:17:20.775Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.675 1504.2159 01:19:34.78M 2015-10-09T00:17:20.975Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2152 01:19:35.00M 2015-10-09T00:17:21.201Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2145 01:19:35.19M 2015-10-09T00:17:21.430Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.674 1504.2148 01:19:35.41M 2015-10-09T00:17:21.595Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2141 01:19:35.64M 2015-10-09T00:17:21.790Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2145 01:19:35.79M 2015-10-09T00:17:21.996Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2147 01:19:36.01M 2015-10-09T00:17:22.195Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2155 01:19:36.21M 2015-10-09T00:17:22.401Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.674 1504.2158 01:19:36.41M 2015-10-09T00:17:22.605Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2114 01:19:36.61M 2015-10-09T00:17:22.805Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2112 01:19:36.81M 2015-10-09T00:17:23.011Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.670 1504.2090 01:19:37.03M 2015-10-09T00:17:23.215Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.799 34.670 1504.2074 01:19:37.22M 2015-10-09T00:17:23.421Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.799 34.670 1504.2076 01:19:37.42M 2015-10-09T00:17:23.616Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.670 1504.2084 01:19:37.62M 2015-10-09T00:17:23.821Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.670 1504.2078 01:19:37.82M 2015-10-09T00:17:24.026Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2075 01:19:38.04M 2015-10-09T00:17:24.231Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.798 34.669 1504.2078 01:19:38.24M 2015-10-09T00:17:24.430Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2078 01:19:38.44M 2015-10-09T00:17:24.631Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.798 34.669 1504.2091 01:19:38.64M 2015-10-09T00:17:24.874Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.669 1504.2089 01:19:38.84M 2015-10-09T00:17:25.041Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.670 1504.2096 01:19:39.06M 2015-10-09T00:17:25.246Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.670 1504.2092 01:19:39.25M 2015-10-09T00:17:25.446Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.670 1504.2085 01:19:39.46M 2015-10-09T00:17:25.666Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.799 34.670 1504.2086 01:19:39.65M 2015-10-09T00:17:25.851Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.799 34.671 1504.2083 01:19:39.87M 2015-10-09T00:17:26.051Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.671 1504.2101 01:19:40.07M 2015-10-09T00:17:26.256Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2112 01:19:40.27M 2015-10-09T00:17:26.506Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2118 01:19:40.47M 2015-10-09T00:17:26.661Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2100 01:19:40.71M 2015-10-09T00:17:26.861Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2098 01:19:40.87M 2015-10-09T00:17:27.071Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2089 01:19:41.08M 2015-10-09T00:17:27.271Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2097 01:19:41.29M 2015-10-09T00:17:27.476Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2097 01:19:41.48M 2015-10-09T00:17:27.681Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2090 01:19:41.68M 2015-10-09T00:17:27.886Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2081 01:19:41.88M 2015-10-09T00:17:28.086Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2079 01:19:42.10M 2015-10-09T00:17:28.291Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.673 1504.2089 01:19:42.30M 2015-10-09T00:17:28.491Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2090 01:19:42.50M 2015-10-09T00:17:28.691Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2098 01:19:42.70M 2015-10-09T00:17:28.896Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2098 01:19:42.89M 2015-10-09T00:17:29.101Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2095 01:19:43.11M 2015-10-09T00:17:29.301Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2092 01:19:43.32M 2015-10-09T00:17:29.506Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2094 01:19:43.51M 2015-10-09T00:17:29.706Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2092 01:19:43.71M 2015-10-09T00:17:29.911Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2087 01:19:43.91M 2015-10-09T00:17:30.136Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.673 1504.2084 01:19:44.13M 2015-10-09T00:17:30.321Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2089 01:19:44.35M 2015-10-09T00:17:30.521Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2092 01:19:44.53M 2015-10-09T00:17:30.754Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.674 1504.2094 01:19:44.73M 2015-10-09T00:17:30.926Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2092 01:19:44.93M 2015-10-09T00:17:31.131Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2092 01:19:45.14M 2015-10-09T00:17:31.331Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2097 01:19:45.34M 2015-10-09T00:17:31.581Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2096 01:19:45.54M 2015-10-09T00:17:31.741Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.673 1504.2086 01:19:45.79M 2015-10-09T00:17:31.941Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.673 1504.2095 01:19:45.94M 2015-10-09T00:17:32.146Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2092 01:19:46.16M 2015-10-09T00:17:32.346Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2092 01:19:46.36M 2015-10-09T00:17:32.551Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.803 34.674 1504.2091 01:19:46.56M 2015-10-09T00:17:32.756Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2097 01:19:46.75M 2015-10-09T00:17:32.958Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.798 34.670 1504.2047 01:19:46.96M 2015-10-09T00:17:33.161Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.669 1504.2046 01:19:47.17M 2015-10-09T00:17:33.366Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2047 01:19:47.37M 2015-10-09T00:17:33.566Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.669 1504.2039 01:19:47.57M 2015-10-09T00:17:33.771Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.796 34.668 1504.2037 01:19:47.77M 2015-10-09T00:17:33.994Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.796 34.668 1504.2032 01:19:47.97M 2015-10-09T00:17:34.176Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.796 34.667 1504.2036 01:19:48.19M 2015-10-09T00:17:34.376Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.796 34.667 1504.2039 01:19:48.39M 2015-10-09T00:17:34.601Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.797 34.668 1504.2054 01:19:48.59M 2015-10-09T00:17:34.786Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.797 34.668 1504.2068 01:19:48.80M 2015-10-09T00:17:34.994Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.808 34.679 1504.2183 01:19:49.01M 2015-10-09T00:17:35.191Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2153 01:19:49.21M 2015-10-09T00:17:35.396Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2140 01:19:49.41M 2015-10-09T00:17:35.598Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2133 01:19:49.60M 2015-10-09T00:17:35.801Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2130 01:19:49.80M 2015-10-09T00:17:36.006Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2129 01:19:50.02M 2015-10-09T00:17:36.206Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2125 01:19:50.22M 2015-10-09T00:17:36.411Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2125 01:19:50.42M 2015-10-09T00:17:36.611Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2112 01:19:50.62M 2015-10-09T00:17:36.816Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2113 01:19:50.82M 2015-10-09T00:17:37.016Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.671 1504.2117 01:19:51.04M 2015-10-09T00:17:37.221Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2118 01:19:51.23M 2015-10-09T00:17:37.426Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2115 01:19:51.43M 2015-10-09T00:17:37.626Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2115 01:19:51.63M 2015-10-09T00:17:37.831Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2118 01:19:51.83M 2015-10-09T00:17:38.036Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2125 01:19:52.05M 2015-10-09T00:17:38.238Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2125 01:19:52.25M 2015-10-09T00:17:38.474Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2126 01:19:52.45M 2015-10-09T00:17:38.641Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.803 34.674 1504.2130 01:19:52.65M 2015-10-09T00:17:38.846Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.674 1504.2128 01:19:52.85M 2015-10-09T00:17:39.066Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.673 1504.2122 01:19:53.06M 2015-10-09T00:17:39.251Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2118 01:19:53.28M 2015-10-09T00:17:39.451Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2117 01:19:53.46M 2015-10-09T00:17:39.656Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2115 01:19:53.66M 2015-10-09T00:17:39.861Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2122 01:19:53.86M 2015-10-09T00:17:40.066Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2130 01:19:54.08M 2015-10-09T00:17:40.271Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2135 01:19:54.28M 2015-10-09T00:17:40.471Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2142 01:19:54.48M 2015-10-09T00:17:40.671Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2156 01:19:54.68M 2015-10-09T00:17:40.877Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2161 01:19:54.88M 2015-10-09T00:17:41.076Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2162 01:19:55.10M 2015-10-09T00:17:41.281Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2163 01:19:55.29M 2015-10-09T00:17:41.486Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.804 34.673 1504.2164 01:19:55.49M 2015-10-09T00:17:41.686Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2169 01:19:55.69M 2015-10-09T00:17:41.891Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2178 01:19:55.89M 2015-10-09T00:17:42.096Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2181 01:19:56.11M 2015-10-09T00:17:42.301Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.673 1504.2185 01:19:56.31M 2015-10-09T00:17:42.501Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2180 01:19:56.51M 2015-10-09T00:17:42.706Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.672 1504.2178 01:19:56.71M 2015-10-09T00:17:42.906Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.672 1504.2170 01:19:56.91M 2015-10-09T00:17:43.111Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.672 1504.2173 01:19:57.13M 2015-10-09T00:17:43.312Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2170 01:19:57.32M 2015-10-09T00:17:43.532Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.799 34.668 1504.2102 01:19:57.52M 2015-10-09T00:17:43.721Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.799 34.668 1504.2102 01:19:57.74M 2015-10-09T00:17:43.921Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.799 34.669 1504.2095 01:19:57.92M 2015-10-09T00:17:44.126Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.799 34.669 1504.2094 01:19:58.14M 2015-10-09T00:17:44.326Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.799 34.669 1504.2098 01:19:58.34M 2015-10-09T00:17:44.531Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.799 34.668 1504.2100 01:19:58.54M 2015-10-09T00:17:44.731Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.799 34.668 1504.2098 01:19:58.74M 2015-10-09T00:17:44.936Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.798 34.668 1504.2097 01:19:58.94M 2015-10-09T00:17:45.141Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.799 34.669 1504.2098 01:19:59.15M 2015-10-09T00:17:45.346Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.670 1504.2102 01:19:59.35M 2015-10-09T00:17:45.546Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.670 1504.2104 01:19:59.55M 2015-10-09T00:17:45.746Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.671 1504.2109 01:19:59.75M 2015-10-09T00:17:45.951Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2118 01:19:59.95M 2015-10-09T00:17:46.159Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2128 01:20:00.17M 2015-10-09T00:17:46.357Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2129 01:20:00.37M 2015-10-09T00:17:46.561Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2139 01:20:00.57M 2015-10-09T00:17:46.977Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2150 01:20:00.77M 2015-10-09T00:17:46.977Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2156 01:20:01.07M 2015-10-09T00:17:47.176Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2168 01:20:01.19M 2015-10-09T00:17:47.382Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2179 01:20:01.39M 2015-10-09T00:17:47.586Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.673 1504.2183 01:20:01.59M 2015-10-09T00:17:47.787Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.805 34.673 1504.2188 01:20:01.79M 2015-10-09T00:17:48.007Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.805 34.673 1504.2194 01:20:02.01M 2015-10-09T00:17:48.192Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.805 34.673 1504.2192 01:20:02.22M 2015-10-09T00:17:48.397Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2178 01:20:02.40M 2015-10-09T00:17:48.602Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2167 01:20:02.60M 2015-10-09T00:17:48.802Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2167 01:20:02.80M 2015-10-09T00:17:49.034Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2163 01:20:03.02M 2015-10-09T00:17:49.207Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2152 01:20:03.22M 2015-10-09T00:17:49.412Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2152 01:20:03.42M 2015-10-09T00:17:49.617Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2147 01:20:03.62M 2015-10-09T00:17:49.817Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2148 01:20:03.82M 2015-10-09T00:17:50.022Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2142 01:20:04.04M 2015-10-09T00:17:50.222Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2136 01:20:04.24M 2015-10-09T00:17:50.427Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.676 1504.2120 01:20:04.44M 2015-10-09T00:17:50.632Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2109 01:20:04.64M 2015-10-09T00:17:50.839Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2101 01:20:04.84M 2015-10-09T00:17:51.040Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.675 1504.2103 01:20:05.06M 2015-10-09T00:17:51.242Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2102 01:20:05.25M 2015-10-09T00:17:51.442Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.804 34.675 1504.2113 01:20:05.45M 2015-10-09T00:17:51.647Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2129 01:20:05.65M 2015-10-09T00:17:51.847Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2130 01:20:05.85M 2015-10-09T00:17:52.052Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.675 1504.2140 01:20:06.07M 2015-10-09T00:17:52.252Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.675 1504.2146 01:20:06.27M 2015-10-09T00:17:52.472Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2150 01:20:06.46M 2015-10-09T00:17:52.662Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2159 01:20:06.68M 2015-10-09T00:17:52.867Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2158 01:20:06.86M 2015-10-09T00:17:53.067Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2157 01:20:07.09M 2015-10-09T00:17:53.272Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.674 1504.2161 01:20:07.28M 2015-10-09T00:17:53.472Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.805 34.674 1504.2173 01:20:07.48M 2015-10-09T00:17:53.677Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2181 01:20:07.68M 2015-10-09T00:17:53.882Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.805 34.673 1504.2178 01:20:07.88M 2015-10-09T00:17:54.082Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.805 34.674 1504.2180 01:20:08.10M 2015-10-09T00:17:54.287Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.805 34.674 1504.2175 01:20:08.30M 2015-10-09T00:17:54.487Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.804 34.673 1504.2175 01:20:08.50M 2015-10-09T00:17:54.714Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.804 34.673 1504.2167 01:20:08.70M 2015-10-09T00:17:54.897Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.674 1504.2159 01:20:08.90M 2015-10-09T00:17:55.097Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2146 01:20:09.12M 2015-10-09T00:17:55.297Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2136 01:20:09.31M 2015-10-09T00:17:55.514Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.675 1504.2135 01:20:09.51M 2015-10-09T00:17:55.707Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.675 1504.2141 01:20:09.71M 2015-10-09T00:17:55.912Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.675 1504.2129 01:20:09.91M 2015-10-09T00:17:56.112Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2131 01:20:10.13M 2015-10-09T00:17:56.355Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2130 01:20:10.33M 2015-10-09T00:17:56.517Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2108 01:20:10.53M 2015-10-09T00:17:56.717Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2106 01:20:10.72M 2015-10-09T00:17:56.942Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.678 1504.2103 01:20:10.92M 2015-10-09T00:17:57.127Z|I-OCEAN7-304-XXXX| 26.64 14.211 41.806 34.678 1504.2106 01:20:11.16M 2015-10-09T00:17:57.332Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2103 01:20:11.34M 2015-10-09T00:17:57.532Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2107 01:20:11.54M 2015-10-09T00:17:57.737Z|I-OCEAN7-304-XXXX| 26.64 14.211 41.806 34.679 1504.2112 01:20:11.74M 2015-10-09T00:17:57.937Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.807 34.679 1504.2113 01:20:11.94M 2015-10-09T00:17:58.142Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2115 01:20:12.16M 2015-10-09T00:17:58.347Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2115 01:20:12.36M 2015-10-09T00:17:58.552Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2117 01:20:12.56M 2015-10-09T00:17:58.752Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.806 34.677 1504.2117 01:20:12.76M 2015-10-09T00:17:58.995Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2117 01:20:12.95M 2015-10-09T00:17:59.157Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.678 1504.2118 01:20:13.17M 2015-10-09T00:17:59.362Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.806 34.678 1504.2125 01:20:13.37M 2015-10-09T00:17:59.567Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.799 34.671 1504.2054 01:20:13.57M 2015-10-09T00:17:59.767Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.798 34.670 1504.2046 01:20:13.77M 2015-10-09T00:17:59.972Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.798 34.670 1504.2064 01:20:13.97M 2015-10-09T00:18:00.172Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.669 1504.2064 01:20:14.19M 2015-10-09T00:18:00.372Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.669 1504.2065 01:20:14.39M 2015-10-09T00:18:00.577Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.669 1504.2067 01:20:14.58M 2015-10-09T00:18:00.782Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2065 01:20:14.78M 2015-10-09T00:18:00.987Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2073 01:20:15.01M 2015-10-09T00:18:01.187Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2083 01:20:15.20M 2015-10-09T00:18:01.412Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.670 1504.2087 01:20:15.40M 2015-10-09T00:18:01.592Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2091 01:20:15.62M 2015-10-09T00:18:01.797Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.671 1504.2096 01:20:15.80M 2015-10-09T00:18:02.002Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2104 01:20:16.02M 2015-10-09T00:18:02.202Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2115 01:20:16.22M 2015-10-09T00:18:02.407Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2125 01:20:16.42M 2015-10-09T00:18:02.634Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2128 01:20:16.62M 2015-10-09T00:18:02.812Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.674 1504.2123 01:20:16.82M 2015-10-09T00:18:03.012Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2128 01:20:17.03M 2015-10-09T00:18:03.217Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2129 01:20:17.23M 2015-10-09T00:18:03.434Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.669 1504.2048 01:20:17.43M 2015-10-09T00:18:03.627Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.669 1504.2042 01:20:17.63M 2015-10-09T00:18:03.835Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.669 1504.2029 01:20:17.83M 2015-10-09T00:18:04.032Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.796 34.668 1504.2004 01:20:18.05M 2015-10-09T00:18:04.232Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.2006 01:20:18.25M 2015-10-09T00:18:04.432Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.2000 01:20:18.45M 2015-10-09T00:18:04.674Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.1997 01:20:18.64M 2015-10-09T00:18:04.874Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.796 34.668 1504.2003 01:20:18.85M 2015-10-09T00:18:05.047Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.797 34.669 1504.2017 01:20:19.06M 2015-10-09T00:18:05.252Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.798 34.670 1504.2031 01:20:19.26M 2015-10-09T00:18:05.447Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.799 34.671 1504.2042 01:20:19.46M 2015-10-09T00:18:05.657Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.799 34.671 1504.2043 01:20:19.66M 2015-10-09T00:18:05.872Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.800 34.672 1504.2048 01:20:19.86M 2015-10-09T00:18:06.062Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.801 34.674 1504.2061 01:20:20.09M 2015-10-09T00:18:06.262Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.802 34.674 1504.2076 01:20:20.28M 2015-10-09T00:18:06.467Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.803 34.675 1504.2091 01:20:20.48M 2015-10-09T00:18:06.667Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2166 01:20:20.67M 2015-10-09T00:18:06.872Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2186 01:20:20.87M 2015-10-09T00:18:07.077Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2201 01:20:21.09M 2015-10-09T00:18:07.278Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.674 1504.2197 01:20:21.29M 2015-10-09T00:18:07.482Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.806 34.675 1504.2212 01:20:21.49M 2015-10-09T00:18:07.682Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2172 01:20:21.69M 2015-10-09T00:18:07.887Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2166 01:20:21.89M 2015-10-09T00:18:08.092Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.802 34.671 1504.2162 01:20:22.11M 2015-10-09T00:18:08.298Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.802 34.672 1504.2153 01:20:22.31M 2015-10-09T00:18:08.498Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2147 01:20:22.51M 2015-10-09T00:18:08.703Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.672 1504.2131 01:20:22.71M 2015-10-09T00:18:08.903Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2124 01:20:22.90M 2015-10-09T00:18:09.108Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.801 34.673 1504.2104 01:20:23.12M 2015-10-09T00:18:09.313Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.802 34.673 1504.2097 01:20:23.32M 2015-10-09T00:18:09.512Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.674 1504.2097 01:20:23.52M 2015-10-09T00:18:09.717Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2098 01:20:23.72M 2015-10-09T00:18:09.918Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.803 34.675 1504.2094 01:20:23.92M 2015-10-09T00:18:10.123Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2101 01:20:24.14M 2015-10-09T00:18:10.343Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.804 34.676 1504.2104 01:20:24.34M 2015-10-09T00:18:10.527Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.805 34.677 1504.2112 01:20:24.55M 2015-10-09T00:18:10.733Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2109 01:20:24.74M 2015-10-09T00:18:10.938Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2107 01:20:24.93M 2015-10-09T00:18:11.138Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.804 34.676 1504.2107 01:20:25.15M 2015-10-09T00:18:11.343Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2111 01:20:25.35M 2015-10-09T00:18:11.543Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2114 01:20:25.55M 2015-10-09T00:18:11.748Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2114 01:20:25.75M 2015-10-09T00:18:11.948Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2119 01:20:25.95M 2015-10-09T00:18:12.148Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2126 01:20:26.17M 2015-10-09T00:18:12.353Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.802 34.672 1504.2133 01:20:26.36M 2015-10-09T00:18:12.558Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2118 01:20:26.57M 2015-10-09T00:18:12.763Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2109 01:20:26.77M 2015-10-09T00:18:12.963Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2106 01:20:26.96M 2015-10-09T00:18:13.168Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2104 01:20:27.18M 2015-10-09T00:18:13.373Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2101 01:20:27.38M 2015-10-09T00:18:13.573Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2098 01:20:27.58M 2015-10-09T00:18:13.778Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2095 01:20:27.78M 2015-10-09T00:18:13.983Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2100 01:20:28.00M 2015-10-09T00:18:14.183Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2104 01:20:28.20M 2015-10-09T00:18:14.383Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.672 1504.2097 01:20:28.40M 2015-10-09T00:18:14.594Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:20:28.59M 2015-10-09T00:18:14.808Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2075 01:20:28.79M 2015-10-09T00:18:14.993Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2079 01:20:29.03M 2015-10-09T00:18:15.198Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.674 1504.2079 01:20:29.21M 2015-10-09T00:18:15.403Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.801 34.674 1504.2068 01:20:29.41M 2015-10-09T00:18:15.603Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.801 34.673 1504.2054 01:20:29.61M 2015-10-09T00:18:15.808Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.801 34.674 1504.2063 01:20:29.81M 2015-10-09T00:18:16.008Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.802 34.674 1504.2070 01:20:30.03M 2015-10-09T00:18:16.213Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.675 1504.2070 01:20:30.23M 2015-10-09T00:18:16.413Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.675 1504.2078 01:20:30.42M 2015-10-09T00:18:16.618Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2081 01:20:30.62M 2015-10-09T00:18:16.823Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2090 01:20:30.82M 2015-10-09T00:18:17.023Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2094 01:20:31.04M 2015-10-09T00:18:17.228Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2096 01:20:31.24M 2015-10-09T00:18:17.433Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2113 01:20:31.44M 2015-10-09T00:18:17.638Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2130 01:20:31.64M 2015-10-09T00:18:17.838Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.675 1504.2136 01:20:31.84M 2015-10-09T00:18:18.039Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2150 01:20:32.06M 2015-10-09T00:18:18.243Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2157 01:20:32.26M 2015-10-09T00:18:18.443Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2168 01:20:32.46M 2015-10-09T00:18:18.648Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.675 1504.2178 01:20:32.65M 2015-10-09T00:18:18.853Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2177 01:20:32.85M 2015-10-09T00:18:19.058Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2173 01:20:33.07M 2015-10-09T00:18:19.273Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2175 01:20:33.27M 2015-10-09T00:18:19.458Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.674 1504.2170 01:20:33.49M 2015-10-09T00:18:19.663Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.804 34.674 1504.2164 01:20:33.67M 2015-10-09T00:18:19.863Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.673 1504.2158 01:20:33.87M 2015-10-09T00:18:20.068Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.673 1504.2152 01:20:34.09M 2015-10-09T00:18:20.273Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2147 01:20:34.29M 2015-10-09T00:18:20.478Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2139 01:20:34.49M 2015-10-09T00:18:20.678Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2131 01:20:34.68M 2015-10-09T00:18:20.883Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2130 01:20:34.88M 2015-10-09T00:18:21.088Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2129 01:20:35.10M 2015-10-09T00:18:21.288Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.673 1504.2131 01:20:35.30M 2015-10-09T00:18:21.493Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.673 1504.2126 01:20:35.50M 2015-10-09T00:18:21.693Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2118 01:20:35.70M 2015-10-09T00:18:21.898Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.672 1504.2119 01:20:35.90M 2015-10-09T00:18:22.103Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2125 01:20:36.12M 2015-10-09T00:18:22.303Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2124 01:20:36.32M 2015-10-09T00:18:22.514Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2115 01:20:36.52M 2015-10-09T00:18:22.713Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2108 01:20:36.71M 2015-10-09T00:18:22.913Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2117 01:20:36.91M 2015-10-09T00:18:23.113Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2118 01:20:37.13M 2015-10-09T00:18:23.318Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2119 01:20:37.33M 2015-10-09T00:18:23.523Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.670 1504.2119 01:20:37.53M 2015-10-09T00:18:23.738Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.801 34.670 1504.2119 01:20:37.73M 2015-10-09T00:18:23.928Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2117 01:20:37.94M 2015-10-09T00:18:24.133Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.670 1504.2117 01:20:38.15M 2015-10-09T00:18:24.333Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.671 1504.2118 01:20:38.35M 2015-10-09T00:18:24.538Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.671 1504.2115 01:20:38.55M 2015-10-09T00:18:24.743Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2114 01:20:38.75M 2015-10-09T00:18:24.943Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2107 01:20:38.94M 2015-10-09T00:18:25.154Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2098 01:20:39.16M 2015-10-09T00:18:25.348Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2101 01:20:39.36M 2015-10-09T00:18:25.548Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2104 01:20:39.56M 2015-10-09T00:18:25.753Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2103 01:20:39.76M 2015-10-09T00:18:25.958Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2107 01:20:39.96M 2015-10-09T00:18:26.194Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2106 01:20:40.18M 2015-10-09T00:18:26.363Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2109 01:20:40.38M 2015-10-09T00:18:26.568Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2107 01:20:40.58M 2015-10-09T00:18:26.768Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2115 01:20:40.77M 2015-10-09T00:18:26.973Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2113 01:20:40.97M 2015-10-09T00:18:27.178Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2115 01:20:41.19M 2015-10-09T00:18:27.378Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.674 1504.2114 01:20:41.39M 2015-10-09T00:18:27.583Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2114 01:20:41.59M 2015-10-09T00:18:27.783Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2118 01:20:41.79M 2015-10-09T00:18:27.988Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2125 01:20:42.01M 2015-10-09T00:18:28.209Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2131 01:20:42.21M 2015-10-09T00:18:28.393Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2129 01:20:42.42M 2015-10-09T00:18:28.598Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2118 01:20:42.61M 2015-10-09T00:18:28.803Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2113 01:20:42.80M 2015-10-09T00:18:29.003Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.674 1504.2118 01:20:43.02M 2015-10-09T00:18:29.208Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2120 01:20:43.22M 2015-10-09T00:18:29.408Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2112 01:20:43.42M 2015-10-09T00:18:29.613Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2100 01:20:43.62M 2015-10-09T00:18:29.813Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2097 01:20:43.82M 2015-10-09T00:18:30.018Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2095 01:20:44.04M 2015-10-09T00:18:30.223Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2095 01:20:44.23M 2015-10-09T00:18:30.423Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2098 01:20:44.44M 2015-10-09T00:18:30.634Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2102 01:20:44.63M 2015-10-09T00:18:30.833Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2109 01:20:44.83M 2015-10-09T00:18:31.033Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.673 1504.2120 01:20:45.05M 2015-10-09T00:18:31.238Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2126 01:20:45.25M 2015-10-09T00:18:31.474Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2137 01:20:45.45M 2015-10-09T00:18:31.643Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2139 01:20:45.65M 2015-10-09T00:18:31.849Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2155 01:20:45.85M 2015-10-09T00:18:32.048Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2157 01:20:46.07M 2015-10-09T00:18:32.253Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2153 01:20:46.26M 2015-10-09T00:18:32.453Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2157 01:20:46.47M 2015-10-09T00:18:32.674Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2163 01:20:46.66M 2015-10-09T00:18:32.859Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2162 01:20:46.88M 2015-10-09T00:18:33.064Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2164 01:20:47.08M 2015-10-09T00:18:33.269Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.676 1504.2166 01:20:47.28M 2015-10-09T00:18:33.469Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2162 01:20:47.48M 2015-10-09T00:18:33.674Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2166 01:20:47.68M 2015-10-09T00:18:33.879Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2152 01:20:47.88M 2015-10-09T00:18:34.079Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2144 01:20:48.10M 2015-10-09T00:18:34.284Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.674 1504.2129 01:20:48.30M 2015-10-09T00:18:34.484Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2113 01:20:48.49M 2015-10-09T00:18:34.689Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.674 1504.2097 01:20:48.69M 2015-10-09T00:18:34.889Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.801 34.673 1504.2092 01:20:48.89M 2015-10-09T00:18:35.094Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.801 34.673 1504.2087 01:20:49.11M 2015-10-09T00:18:35.299Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.673 1504.2087 01:20:49.31M 2015-10-09T00:18:35.499Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2087 01:20:49.51M 2015-10-09T00:18:35.704Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.673 1504.2087 01:20:49.71M 2015-10-09T00:18:35.909Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2091 01:20:49.91M 2015-10-09T00:18:36.109Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:20:50.13M 2015-10-09T00:18:36.314Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:20:50.33M 2015-10-09T00:18:36.514Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.800 34.671 1504.2084 01:20:50.52M 2015-10-09T00:18:36.719Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.800 34.671 1504.2084 01:20:50.72M 2015-10-09T00:18:36.924Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2081 01:20:50.92M 2015-10-09T00:18:37.144Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2080 01:20:51.14M 2015-10-09T00:18:37.329Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2081 01:20:51.36M 2015-10-09T00:18:37.529Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.801 34.670 1504.2147 01:20:51.54M 2015-10-09T00:18:37.754Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.802 34.671 1504.2163 01:20:51.74M 2015-10-09T00:18:37.939Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.803 34.671 1504.2174 01:20:51.94M 2015-10-09T00:18:38.139Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.803 34.671 1504.2175 01:20:52.16M 2015-10-09T00:18:38.344Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.803 34.671 1504.2177 01:20:52.36M 2015-10-09T00:18:38.544Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.671 1504.2185 01:20:52.55M 2015-10-09T00:18:38.749Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.803 34.671 1504.2194 01:20:52.75M 2015-10-09T00:18:38.949Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.804 34.671 1504.2202 01:20:52.95M 2015-10-09T00:18:39.154Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.804 34.672 1504.2203 01:20:53.17M 2015-10-09T00:18:39.359Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2197 01:20:53.37M 2015-10-09T00:18:39.559Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.805 34.673 1504.2196 01:20:53.57M 2015-10-09T00:18:39.764Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.805 34.673 1504.2194 01:20:53.77M 2015-10-09T00:18:39.969Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.804 34.672 1504.2188 01:20:53.97M 2015-10-09T00:18:40.169Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.804 34.672 1504.2175 01:20:54.19M 2015-10-09T00:18:40.374Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.803 34.672 1504.2161 01:20:54.38M 2015-10-09T00:18:40.574Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.802 34.671 1504.2152 01:20:54.58M 2015-10-09T00:18:40.779Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2147 01:20:54.78M 2015-10-09T00:18:40.984Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2147 01:20:55.00M 2015-10-09T00:18:41.184Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.670 1504.2148 01:20:55.20M 2015-10-09T00:18:41.389Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.670 1504.2139 01:20:55.40M 2015-10-09T00:18:41.609Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.670 1504.2136 01:20:55.60M 2015-10-09T00:18:41.794Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2123 01:20:55.81M 2015-10-09T00:18:41.999Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2126 01:20:56.02M 2015-10-09T00:18:42.199Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2120 01:20:56.22M 2015-10-09T00:18:42.404Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.795 34.666 1504.2047 01:20:56.42M 2015-10-09T00:18:42.609Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.794 34.665 1504.2031 01:20:56.61M 2015-10-09T00:18:42.809Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.796 34.667 1504.2048 01:20:56.81M 2015-10-09T00:18:43.014Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.796 34.668 1504.2050 01:20:57.03M 2015-10-09T00:18:43.214Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.797 34.668 1504.2046 01:20:57.23M 2015-10-09T00:18:43.419Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.797 34.669 1504.2050 01:20:57.43M 2015-10-09T00:18:43.624Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.670 1504.2054 01:20:57.63M 2015-10-09T00:18:43.824Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2059 01:20:57.83M 2015-10-09T00:18:44.029Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.799 34.671 1504.2059 01:20:58.05M 2015-10-09T00:18:44.229Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.800 34.672 1504.2061 01:20:58.25M 2015-10-09T00:18:44.434Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.800 34.672 1504.2063 01:20:58.44M 2015-10-09T00:18:44.634Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2070 01:20:58.64M 2015-10-09T00:18:44.839Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2080 01:20:58.84M 2015-10-09T00:18:45.044Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.672 1504.2079 01:20:59.06M 2015-10-09T00:18:45.244Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2089 01:20:59.26M 2015-10-09T00:18:45.449Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2100 01:20:59.46M 2015-10-09T00:18:45.649Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:20:59.66M 2015-10-09T00:18:45.854Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2098 01:20:59.86M 2015-10-09T00:18:46.074Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2109 01:21:00.07M 2015-10-09T00:18:46.259Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2119 01:21:00.29M 2015-10-09T00:18:46.464Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2122 01:21:00.47M 2015-10-09T00:18:46.669Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2123 01:21:00.67M 2015-10-09T00:18:46.869Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.674 1504.2123 01:21:00.87M 2015-10-09T00:18:47.069Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2136 01:21:01.09M 2015-10-09T00:18:47.274Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2137 01:21:01.29M 2015-10-09T00:18:47.479Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2131 01:21:01.49M 2015-10-09T00:18:47.679Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2128 01:21:01.69M 2015-10-09T00:18:47.884Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2119 01:21:01.88M 2015-10-09T00:18:48.089Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2115 01:21:02.11M 2015-10-09T00:18:48.289Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2108 01:21:02.31M 2015-10-09T00:18:48.494Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2109 01:21:02.50M 2015-10-09T00:18:48.694Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2109 01:21:02.70M 2015-10-09T00:18:48.899Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2118 01:21:02.90M 2015-10-09T00:18:49.114Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2123 01:21:03.12M 2015-10-09T00:18:49.304Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.673 1504.2122 01:21:03.32M 2015-10-09T00:18:49.509Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2126 01:21:03.52M 2015-10-09T00:18:49.714Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2125 01:21:03.72M 2015-10-09T00:18:49.914Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.674 1504.2125 01:21:03.92M 2015-10-09T00:18:50.119Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.674 1504.2120 01:21:04.14M 2015-10-09T00:18:50.319Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2131 01:21:04.34M 2015-10-09T00:18:50.544Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.675 1504.2140 01:21:04.53M 2015-10-09T00:18:50.724Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2150 01:21:04.75M 2015-10-09T00:18:50.929Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2152 01:21:04.93M 2015-10-09T00:18:51.134Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.674 1504.2158 01:21:05.15M 2015-10-09T00:18:51.339Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2159 01:21:05.35M 2015-10-09T00:18:51.539Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2142 01:21:05.55M 2015-10-09T00:18:51.739Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2168 01:21:05.75M 2015-10-09T00:18:51.944Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2164 01:21:05.94M 2015-10-09T00:18:52.149Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2172 01:21:06.17M 2015-10-09T00:18:52.354Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.808 34.679 1504.2174 01:21:06.37M 2015-10-09T00:18:52.554Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.678 1504.2168 01:21:06.57M 2015-10-09T00:18:52.760Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.678 1504.2166 01:21:06.76M 2015-10-09T00:18:52.960Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2159 01:21:06.96M 2015-10-09T00:18:53.165Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2145 01:21:07.18M 2015-10-09T00:18:53.370Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.806 34.677 1504.2131 01:21:07.38M 2015-10-09T00:18:53.570Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.806 34.677 1504.2124 01:21:07.58M 2015-10-09T00:18:53.775Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.676 1504.2118 01:21:07.78M 2015-10-09T00:18:53.974Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.805 34.677 1504.2120 01:21:08.00M 2015-10-09T00:18:54.179Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.805 34.676 1504.2115 01:21:08.19M 2015-10-09T00:18:54.384Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.676 1504.2117 01:21:08.39M 2015-10-09T00:18:54.585Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2126 01:21:08.60M 2015-10-09T00:18:54.789Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.676 1504.2125 01:21:08.79M 2015-10-09T00:18:55.009Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2130 01:21:09.01M 2015-10-09T00:18:55.194Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2139 01:21:09.23M 2015-10-09T00:18:55.394Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2146 01:21:09.41M 2015-10-09T00:18:55.599Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:21:09.61M 2015-10-09T00:18:55.805Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2152 01:21:09.80M 2015-10-09T00:18:56.005Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2164 01:21:10.03M 2015-10-09T00:18:56.209Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2168 01:21:10.23M 2015-10-09T00:18:56.414Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2181 01:21:10.42M 2015-10-09T00:18:56.615Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2181 01:21:10.62M 2015-10-09T00:18:56.819Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.804 34.673 1504.2191 01:21:10.82M 2015-10-09T00:18:57.020Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.804 34.672 1504.2189 01:21:11.04M 2015-10-09T00:18:57.220Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.804 34.672 1504.2189 01:21:11.24M 2015-10-09T00:18:57.430Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.803 34.672 1504.2185 01:21:11.44M 2015-10-09T00:18:57.630Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2169 01:21:11.64M 2015-10-09T00:18:57.830Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2172 01:21:11.84M 2015-10-09T00:18:58.074Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2170 01:21:12.05M 2015-10-09T00:18:58.240Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.672 1504.2167 01:21:12.25M 2015-10-09T00:18:58.440Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2169 01:21:12.45M 2015-10-09T00:18:58.645Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2162 01:21:12.65M 2015-10-09T00:18:58.850Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2167 01:21:12.85M 2015-10-09T00:18:59.050Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2166 01:21:13.07M 2015-10-09T00:18:59.274Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.804 34.673 1504.2168 01:21:13.27M 2015-10-09T00:18:59.475Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.804 34.673 1504.2163 01:21:13.47M 2015-10-09T00:18:59.660Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2161 01:21:13.68M 2015-10-09T00:18:59.865Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2150 01:21:13.87M 2015-10-09T00:19:00.065Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:21:14.09M 2015-10-09T00:19:00.270Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:21:14.29M 2015-10-09T00:19:00.475Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2152 01:21:14.48M 2015-10-09T00:19:00.678Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.676 1504.2156 01:21:14.68M 2015-10-09T00:19:00.880Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.676 1504.2155 01:21:14.88M 2015-10-09T00:19:01.080Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.676 1504.2152 01:21:15.10M 2015-10-09T00:19:01.285Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.677 1504.2152 01:21:15.30M 2015-10-09T00:19:01.490Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2150 01:21:15.50M 2015-10-09T00:19:01.714Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.676 1504.2153 01:21:15.70M 2015-10-09T00:19:01.895Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2148 01:21:15.90M 2015-10-09T00:19:02.095Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2145 01:21:16.12M 2015-10-09T00:19:02.300Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2145 01:21:16.31M 2015-10-09T00:19:02.505Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2142 01:21:16.51M 2015-10-09T00:19:02.705Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2137 01:21:16.71M 2015-10-09T00:19:02.910Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2137 01:21:16.91M 2015-10-09T00:19:03.115Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2145 01:21:17.13M 2015-10-09T00:19:03.318Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2144 01:21:17.33M 2015-10-09T00:19:03.517Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2148 01:21:17.53M 2015-10-09T00:19:03.720Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.674 1504.2155 01:21:17.73M 2015-10-09T00:19:03.945Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.673 1504.2158 01:21:17.93M 2015-10-09T00:19:04.125Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.804 34.673 1504.2151 01:21:18.16M 2015-10-09T00:19:04.330Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2153 01:21:18.34M 2015-10-09T00:19:04.535Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2145 01:21:18.54M 2015-10-09T00:19:04.740Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2137 01:21:18.74M 2015-10-09T00:19:04.940Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2135 01:21:18.94M 2015-10-09T00:19:05.145Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2135 01:21:19.16M 2015-10-09T00:19:05.345Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.674 1504.2130 01:21:19.36M 2015-10-09T00:19:05.550Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2134 01:21:19.56M 2015-10-09T00:19:05.794Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2136 01:21:19.76M 2015-10-09T00:19:05.958Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2137 01:21:19.96M 2015-10-09T00:19:06.157Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2120 01:21:20.18M 2015-10-09T00:19:06.360Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2109 01:21:20.37M 2015-10-09T00:19:06.565Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2097 01:21:20.57M 2015-10-09T00:19:06.765Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2091 01:21:20.77M 2015-10-09T00:19:06.970Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2094 01:21:20.97M 2015-10-09T00:19:07.170Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.796 34.668 1504.2037 01:21:21.19M 2015-10-09T00:19:07.375Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.795 34.667 1504.2039 01:21:21.39M 2015-10-09T00:19:07.580Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.795 34.666 1504.2041 01:21:21.59M 2015-10-09T00:19:07.780Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.798 34.668 1504.2085 01:21:21.79M 2015-10-09T00:19:07.985Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.809 34.678 1504.2217 01:21:22.01M 2015-10-09T00:19:08.185Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2219 01:21:22.21M 2015-10-09T00:19:08.405Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2218 01:21:22.40M 2015-10-09T00:19:08.590Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2223 01:21:22.62M 2015-10-09T00:19:08.800Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.811 34.680 1504.2240 01:21:22.80M 2015-10-09T00:19:09.000Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2188 01:21:23.02M 2015-10-09T00:19:09.205Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.674 1504.2183 01:21:23.22M 2015-10-09T00:19:09.405Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2188 01:21:23.42M 2015-10-09T00:19:09.610Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2177 01:21:23.62M 2015-10-09T00:19:09.815Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2172 01:21:23.82M 2015-10-09T00:19:10.015Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2163 01:21:24.04M 2015-10-09T00:19:10.220Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.671 1504.2145 01:21:24.24M 2015-10-09T00:19:10.420Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2115 01:21:24.43M 2015-10-09T00:19:10.625Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.670 1504.2103 01:21:24.63M 2015-10-09T00:19:10.830Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.669 1504.2091 01:21:24.83M 2015-10-09T00:19:11.030Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.670 1504.2087 01:21:25.05M 2015-10-09T00:19:11.230Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.799 34.670 1504.2087 01:21:25.25M 2015-10-09T00:19:11.436Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.799 34.670 1504.2089 01:21:25.45M 2015-10-09T00:19:11.640Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.799 34.670 1504.2092 01:21:25.65M 2015-10-09T00:19:11.845Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.799 34.670 1504.2090 01:21:25.85M 2015-10-09T00:19:12.045Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2081 01:21:26.07M 2015-10-09T00:19:12.250Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2085 01:21:26.26M 2015-10-09T00:19:12.450Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.799 34.670 1504.2078 01:21:26.46M 2015-10-09T00:19:12.655Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.672 1504.2097 01:21:26.66M 2015-10-09T00:19:12.877Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2115 01:21:26.86M 2015-10-09T00:19:13.060Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.674 1504.2139 01:21:27.10M 2015-10-09T00:19:13.265Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.673 1504.2126 01:21:27.28M 2015-10-09T00:19:13.465Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.673 1504.2122 01:21:27.48M 2015-10-09T00:19:13.670Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2104 01:21:27.68M 2015-10-09T00:19:13.870Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.673 1504.2118 01:21:27.87M 2015-10-09T00:19:14.075Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2122 01:21:28.09M 2015-10-09T00:19:14.280Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2120 01:21:28.29M 2015-10-09T00:19:14.480Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2145 01:21:28.50M 2015-10-09T00:19:14.680Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2151 01:21:28.69M 2015-10-09T00:19:14.890Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2158 01:21:28.89M 2015-10-09T00:19:15.095Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2162 01:21:29.11M 2015-10-09T00:19:15.295Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2162 01:21:29.31M 2015-10-09T00:19:15.495Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.806 34.677 1504.2162 01:21:29.51M 2015-10-09T00:19:15.700Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2151 01:21:29.70M 2015-10-09T00:19:15.905Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2146 01:21:29.91M 2015-10-09T00:19:16.105Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.795 34.666 1504.2032 01:21:30.13M 2015-10-09T00:19:16.310Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.795 34.666 1504.2029 01:21:30.32M 2015-10-09T00:19:16.510Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.795 34.666 1504.2030 01:21:30.52M 2015-10-09T00:19:16.716Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.795 34.666 1504.2026 01:21:30.72M 2015-10-09T00:19:16.915Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.666 1504.2021 01:21:30.92M 2015-10-09T00:19:17.120Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.666 1504.2017 01:21:31.14M 2015-10-09T00:19:17.340Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.666 1504.2013 01:21:31.34M 2015-10-09T00:19:17.530Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.665 1504.2002 01:21:31.55M 2015-10-09T00:19:17.730Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2108 01:21:31.74M 2015-10-09T00:19:17.931Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2115 01:21:31.94M 2015-10-09T00:19:18.136Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.675 1504.2125 01:21:32.15M 2015-10-09T00:19:18.341Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2139 01:21:32.35M 2015-10-09T00:19:18.541Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2144 01:21:32.55M 2015-10-09T00:19:18.746Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.676 1504.2136 01:21:32.75M 2015-10-09T00:19:18.945Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2151 01:21:32.95M 2015-10-09T00:19:19.151Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.678 1504.2159 01:21:33.17M 2015-10-09T00:19:19.357Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.679 1504.2161 01:21:33.37M 2015-10-09T00:19:19.561Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.808 34.679 1504.2161 01:21:33.57M 2015-10-09T00:19:19.761Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2119 01:21:33.77M 2015-10-09T00:19:19.961Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2112 01:21:33.97M 2015-10-09T00:19:20.166Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2113 01:21:34.18M 2015-10-09T00:19:20.371Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2112 01:21:34.38M 2015-10-09T00:19:20.576Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2111 01:21:34.58M 2015-10-09T00:19:20.776Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2100 01:21:34.78M 2015-10-09T00:19:20.981Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2106 01:21:35.00M 2015-10-09T00:19:21.181Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2102 01:21:35.20M 2015-10-09T00:19:21.386Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2103 01:21:35.40M 2015-10-09T00:19:21.591Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2104 01:21:35.60M 2015-10-09T00:19:21.811Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2103 01:21:35.80M 2015-10-09T00:19:21.996Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2120 01:21:36.03M 2015-10-09T00:19:22.196Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2129 01:21:36.21M 2015-10-09T00:19:22.401Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:21:36.41M 2015-10-09T00:19:22.601Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2136 01:21:36.61M 2015-10-09T00:19:22.806Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2133 01:21:36.81M 2015-10-09T00:19:23.006Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2136 01:21:37.03M 2015-10-09T00:19:23.211Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2140 01:21:37.23M 2015-10-09T00:19:23.411Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.675 1504.2144 01:21:37.43M 2015-10-09T00:19:23.616Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2142 01:21:37.62M 2015-10-09T00:19:23.821Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.674 1504.2141 01:21:37.82M 2015-10-09T00:19:24.026Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2137 01:21:38.04M 2015-10-09T00:19:24.226Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.674 1504.2131 01:21:38.24M 2015-10-09T00:19:24.426Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.668 1504.2059 01:21:38.44M 2015-10-09T00:19:24.637Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.797 34.668 1504.2053 01:21:38.64M 2015-10-09T00:19:24.836Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.796 34.667 1504.2045 01:21:38.84M 2015-10-09T00:19:25.039Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.795 34.667 1504.2034 01:21:39.06M 2015-10-09T00:19:25.256Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.795 34.667 1504.2021 01:21:39.26M 2015-10-09T00:19:25.446Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.795 34.667 1504.2010 01:21:39.46M 2015-10-09T00:19:25.651Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.673 1504.2087 01:21:39.66M 2015-10-09T00:19:25.851Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.674 1504.2101 01:21:39.86M 2015-10-09T00:19:26.056Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2103 01:21:40.07M 2015-10-09T00:19:26.276Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.804 34.676 1504.2096 01:21:40.27M 2015-10-09T00:19:26.461Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2102 01:21:40.49M 2015-10-09T00:19:26.674Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.804 34.676 1504.2113 01:21:40.67M 2015-10-09T00:19:26.866Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.805 34.677 1504.2115 01:21:40.87M 2015-10-09T00:19:27.074Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.677 1504.2119 01:21:41.09M 2015-10-09T00:19:27.271Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2115 01:21:41.29M 2015-10-09T00:19:27.476Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2114 01:21:41.49M 2015-10-09T00:19:27.681Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.675 1504.2108 01:21:41.69M 2015-10-09T00:19:27.881Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.804 34.675 1504.2109 01:21:41.89M 2015-10-09T00:19:28.086Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2114 01:21:42.11M 2015-10-09T00:19:28.286Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2114 01:21:42.30M 2015-10-09T00:19:28.491Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2112 01:21:42.50M 2015-10-09T00:19:28.696Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2104 01:21:42.70M 2015-10-09T00:19:28.914Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.803 34.674 1504.2097 01:21:42.90M 2015-10-09T00:19:29.101Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2107 01:21:43.12M 2015-10-09T00:19:29.301Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2108 01:21:43.32M 2015-10-09T00:19:29.506Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2104 01:21:43.52M 2015-10-09T00:19:29.711Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2117 01:21:43.72M 2015-10-09T00:19:29.911Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2115 01:21:43.92M 2015-10-09T00:19:30.116Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2124 01:21:44.13M 2015-10-09T00:19:30.321Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.675 1504.2136 01:21:44.33M 2015-10-09T00:19:30.521Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2153 01:21:44.53M 2015-10-09T00:19:30.741Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2142 01:21:44.73M 2015-10-09T00:19:30.926Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2128 01:21:44.95M 2015-10-09T00:19:31.154Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2125 01:21:45.15M 2015-10-09T00:19:31.331Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2122 01:21:45.35M 2015-10-09T00:19:31.536Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2119 01:21:45.55M 2015-10-09T00:19:31.736Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2072 01:21:45.75M 2015-10-09T00:19:31.941Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.675 1504.2076 01:21:45.94M 2015-10-09T00:19:32.146Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2075 01:21:46.16M 2015-10-09T00:19:32.351Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.804 34.676 1504.2079 01:21:46.36M 2015-10-09T00:19:32.551Z|I-OCEAN7-304-XXXX| 26.67 14.211 41.804 34.676 1504.2085 01:21:46.56M 2015-10-09T00:19:32.754Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.803 34.676 1504.2074 01:21:46.76M 2015-10-09T00:19:32.958Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.803 34.676 1504.2067 01:21:46.96M 2015-10-09T00:19:33.161Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.803 34.676 1504.2059 01:21:47.18M 2015-10-09T00:19:33.361Z|I-OCEAN7-304-XXXX| 26.67 14.211 41.803 34.676 1504.2068 01:21:47.38M 2015-10-09T00:19:33.566Z|I-OCEAN7-304-XXXX| 26.70 14.211 41.803 34.676 1504.2067 01:21:47.58M 2015-10-09T00:19:33.771Z|I-OCEAN7-304-XXXX| 26.70 14.211 41.803 34.676 1504.2068 01:21:47.78M 2015-10-09T00:19:33.971Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2124 01:21:48.98M 2015-10-09T00:19:34.176Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2133 01:21:48.20M 2015-10-09T00:19:34.382Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2131 01:21:48.39M 2015-10-09T00:19:34.581Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2139 01:21:48.59M 2015-10-09T00:19:34.786Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2144 01:21:48.79M 2015-10-09T00:19:34.986Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2155 01:21:49.01M 2015-10-09T00:19:35.211Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.676 1504.2158 01:21:49.21M 2015-10-09T00:19:35.391Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2156 01:21:49.43M 2015-10-09T00:19:35.598Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2153 01:21:49.61M 2015-10-09T00:19:35.797Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.670 1504.2097 01:21:49.81M 2015-10-09T00:19:36.001Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.799 34.669 1504.2089 01:21:50.02M 2015-10-09T00:19:36.206Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.798 34.669 1504.2083 01:21:50.22M 2015-10-09T00:19:36.411Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.799 34.670 1504.2084 01:21:50.42M 2015-10-09T00:19:36.611Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.799 34.670 1504.2076 01:21:50.62M 2015-10-09T00:19:36.816Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2083 01:21:50.82M 2015-10-09T00:19:37.016Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2080 01:21:51.04M 2015-10-09T00:19:37.221Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2079 01:21:51.24M 2015-10-09T00:19:37.421Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.800 34.671 1504.2081 01:21:51.44M 2015-10-09T00:19:37.626Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2100 01:21:51.63M 2015-10-09T00:19:37.827Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2103 01:21:51.83M 2015-10-09T00:19:38.031Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.801 34.672 1504.2103 01:21:52.05M 2015-10-09T00:19:38.238Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2109 01:21:52.25M 2015-10-09T00:19:38.441Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2107 01:21:52.45M 2015-10-09T00:19:38.641Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2098 01:21:52.65M 2015-10-09T00:19:38.847Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2094 01:21:52.85M 2015-10-09T00:19:39.046Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2100 01:21:53.07M 2015-10-09T00:19:39.251Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2091 01:21:53.27M 2015-10-09T00:19:39.456Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2100 01:21:53.47M 2015-10-09T00:19:39.678Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2103 01:21:53.67M 2015-10-09T00:19:39.861Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.672 1504.2104 01:21:53.88M 2015-10-09T00:19:40.061Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2107 01:21:54.09M 2015-10-09T00:19:40.266Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2109 01:21:54.28M 2015-10-09T00:19:40.471Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2096 01:21:54.48M 2015-10-09T00:19:40.671Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.670 1504.2091 01:21:54.68M 2015-10-09T00:19:40.878Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2102 01:21:54.88M 2015-10-09T00:19:41.077Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.670 1504.2107 01:21:55.10M 2015-10-09T00:19:41.314Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2111 01:21:55.30M 2015-10-09T00:19:41.487Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2120 01:21:55.49M 2015-10-09T00:19:41.687Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2125 01:21:55.70M 2015-10-09T00:19:41.914Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2131 01:21:55.89M 2015-10-09T00:19:42.096Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2133 01:21:56.11M 2015-10-09T00:19:42.296Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2144 01:21:56.31M 2015-10-09T00:19:42.501Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.673 1504.2156 01:21:56.51M 2015-10-09T00:19:42.702Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2168 01:21:56.71M 2015-10-09T00:19:42.907Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2162 01:21:56.91M 2015-10-09T00:19:43.107Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2158 01:21:57.13M 2015-10-09T00:19:43.312Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2153 01:21:57.33M 2015-10-09T00:19:43.518Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.673 1504.2150 01:21:57.53M 2015-10-09T00:19:43.717Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2162 01:21:57.73M 2015-10-09T00:19:43.922Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2158 01:21:57.93M 2015-10-09T00:19:44.142Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2159 01:21:58.14M 2015-10-09T00:19:44.322Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2159 01:21:58.36M 2015-10-09T00:19:44.532Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2162 01:21:58.54M 2015-10-09T00:19:44.732Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2168 01:21:58.74M 2015-10-09T00:19:44.937Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2164 01:21:58.94M 2015-10-09T00:19:45.137Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2158 01:21:59.16M 2015-10-09T00:19:45.342Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2153 01:21:59.36M 2015-10-09T00:19:45.542Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2147 01:21:59.55M 2015-10-09T00:19:45.747Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2133 01:21:59.76M 2015-10-09T00:19:45.952Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2139 01:21:59.95M 2015-10-09T00:19:46.152Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2142 01:22:00.17M 2015-10-09T00:19:46.357Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.806 34.676 1504.2147 01:22:00.37M 2015-10-09T00:19:46.594Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2150 01:22:00.57M 2015-10-09T00:19:46.762Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2140 01:22:00.77M 2015-10-09T00:19:46.967Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2142 01:22:00.97M 2015-10-09T00:19:47.167Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.677 1504.2133 01:22:01.19M 2015-10-09T00:19:47.372Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2126 01:22:01.39M 2015-10-09T00:19:47.577Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.805 34.676 1504.2119 01:22:01.59M 2015-10-09T00:19:47.777Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2122 01:22:01.78M 2015-10-09T00:19:47.994Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.805 34.676 1504.2123 01:22:02.00M 2015-10-09T00:19:48.187Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2130 01:22:02.20M 2015-10-09T00:19:48.387Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.676 1504.2126 01:22:02.40M 2015-10-09T00:19:48.607Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.676 1504.2126 01:22:02.60M 2015-10-09T00:19:48.792Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2156 01:22:02.82M 2015-10-09T00:19:48.997Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2151 01:22:03.02M 2015-10-09T00:19:49.202Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2151 01:22:03.22M 2015-10-09T00:19:49.402Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2152 01:22:03.42M 2015-10-09T00:19:49.607Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2144 01:22:03.62M 2015-10-09T00:19:49.807Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2144 01:22:03.82M 2015-10-09T00:19:50.012Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.808 34.680 1504.2157 01:22:04.03M 2015-10-09T00:19:50.217Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.809 34.680 1504.2167 01:22:04.23M 2015-10-09T00:19:50.422Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.680 1504.2170 01:22:04.43M 2015-10-09T00:19:50.622Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.680 1504.2166 01:22:04.63M 2015-10-09T00:19:50.822Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.809 34.680 1504.2159 01:22:04.83M 2015-10-09T00:19:51.027Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.808 34.679 1504.2151 01:22:05.05M 2015-10-09T00:19:51.227Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.807 34.679 1504.2142 01:22:05.25M 2015-10-09T00:19:51.432Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.806 34.678 1504.2130 01:22:05.45M 2015-10-09T00:19:51.637Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.677 1504.2129 01:22:05.65M 2015-10-09T00:19:51.837Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2120 01:22:05.85M 2015-10-09T00:19:52.042Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2123 01:22:06.06M 2015-10-09T00:19:52.242Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.676 1504.2128 01:22:06.26M 2015-10-09T00:19:52.447Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2130 01:22:06.46M 2015-10-09T00:19:52.652Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.675 1504.2142 01:22:06.66M 2015-10-09T00:19:52.852Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2135 01:22:06.86M 2015-10-09T00:19:53.072Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2129 01:22:07.08M 2015-10-09T00:19:53.262Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2122 01:22:07.29M 2015-10-09T00:19:53.462Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2118 01:22:07.48M 2015-10-09T00:19:53.674Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2112 01:22:07.67M 2015-10-09T00:19:53.872Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2109 01:22:07.87M 2015-10-09T00:19:54.072Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2111 01:22:08.09M 2015-10-09T00:19:54.277Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.671 1504.2114 01:22:08.29M 2015-10-09T00:19:54.477Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2120 01:22:08.49M 2015-10-09T00:19:54.682Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2123 01:22:08.69M 2015-10-09T00:19:54.887Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2122 01:22:08.89M 2015-10-09T00:19:55.082Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.673 1504.2126 01:22:09.11M 2015-10-09T00:19:55.292Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2124 01:22:09.30M 2015-10-09T00:19:55.492Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2120 01:22:09.51M 2015-10-09T00:19:55.697Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2119 01:22:09.71M 2015-10-09T00:19:55.897Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2122 01:22:09.90M 2015-10-09T00:19:56.102Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2128 01:22:10.12M 2015-10-09T00:19:56.302Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2144 01:22:10.32M 2015-10-09T00:19:56.507Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2135 01:22:10.52M 2015-10-09T00:19:56.712Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2142 01:22:10.72M 2015-10-09T00:19:56.917Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.675 1504.2146 01:22:10.92M 2015-10-09T00:19:57.117Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2135 01:22:11.14M 2015-10-09T00:19:57.322Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2123 01:22:11.34M 2015-10-09T00:19:57.542Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.674 1504.2120 01:22:11.54M 2015-10-09T00:19:57.727Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2115 01:22:11.75M 2015-10-09T00:19:57.932Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2103 01:22:11.93M 2015-10-09T00:19:58.132Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.675 1504.2111 01:22:12.15M 2015-10-09T00:19:58.337Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2104 01:22:12.35M 2015-10-09T00:19:58.554Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2108 01:22:12.55M 2015-10-09T00:19:58.742Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2103 01:22:12.75M 2015-10-09T00:19:58.947Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2118 01:22:12.95M 2015-10-09T00:19:59.147Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2117 01:22:13.17M 2015-10-09T00:19:59.347Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2115 01:22:13.37M 2015-10-09T00:19:59.552Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2119 01:22:13.56M 2015-10-09T00:19:59.757Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2118 01:22:13.76M 2015-10-09T00:19:59.962Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2117 01:22:13.97M 2015-10-09T00:20:00.162Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.675 1504.2108 01:22:14.19M 2015-10-09T00:20:00.367Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2113 01:22:14.38M 2015-10-09T00:20:00.567Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.676 1504.2111 01:22:14.58M 2015-10-09T00:20:00.772Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2112 01:22:14.78M 2015-10-09T00:20:00.972Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2108 01:22:15.00M 2015-10-09T00:20:01.177Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.803 34.675 1504.2097 01:22:15.19M 2015-10-09T00:20:01.382Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2092 01:22:15.40M 2015-10-09T00:20:01.582Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2087 01:22:15.60M 2015-10-09T00:20:01.794Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2087 01:22:15.79M 2015-10-09T00:20:02.007Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2081 01:22:16.01M 2015-10-09T00:20:02.192Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2085 01:22:16.23M 2015-10-09T00:20:02.397Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.801 34.673 1504.2084 01:22:16.41M 2015-10-09T00:20:02.602Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.672 1504.2079 01:22:16.61M 2015-10-09T00:20:02.803Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.672 1504.2087 01:22:16.81M 2015-10-09T00:20:03.008Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.800 34.671 1504.2087 01:22:17.03M 2015-10-09T00:20:03.208Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2122 01:22:17.23M 2015-10-09T00:20:03.412Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.674 1504.2139 01:22:17.43M 2015-10-09T00:20:03.613Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2151 01:22:17.63M 2015-10-09T00:20:03.812Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2156 01:22:17.82M 2015-10-09T00:20:04.022Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2167 01:22:18.04M 2015-10-09T00:20:04.222Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2184 01:22:18.24M 2015-10-09T00:20:04.428Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2202 01:22:18.44M 2015-10-09T00:20:04.628Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.807 34.675 1504.2218 01:22:18.64M 2015-10-09T00:20:04.832Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.806 34.675 1504.2213 01:22:18.84M 2015-10-09T00:20:05.038Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.806 34.674 1504.2213 01:22:19.06M 2015-10-09T00:20:05.238Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.807 34.675 1504.2216 01:22:19.26M 2015-10-09T00:20:05.442Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.806 34.674 1504.2209 01:22:19.46M 2015-10-09T00:20:05.648Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.806 34.674 1504.2212 01:22:19.66M 2015-10-09T00:20:05.847Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.806 34.674 1504.2209 01:22:19.86M 2015-10-09T00:20:06.053Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.805 34.674 1504.2212 01:22:20.07M 2015-10-09T00:20:06.252Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.805 34.673 1504.2200 01:22:20.27M 2015-10-09T00:20:06.473Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2183 01:22:20.47M 2015-10-09T00:20:06.663Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.804 34.673 1504.2202 01:22:20.69M 2015-10-09T00:20:06.863Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2173 01:22:20.87M 2015-10-09T00:20:07.068Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2172 01:22:21.09M 2015-10-09T00:20:07.268Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.804 34.676 1504.2111 01:22:21.29M 2015-10-09T00:20:07.473Z|I-OCEAN7-304-XXXX| 26.75 14.212 41.803 34.675 1504.2109 01:22:21.49M 2015-10-09T00:20:07.673Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.803 34.675 1504.2111 01:22:21.69M 2015-10-09T00:20:07.878Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.803 34.675 1504.2117 01:22:21.88M 2015-10-09T00:20:08.083Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.803 34.675 1504.2106 01:22:22.10M 2015-10-09T00:20:08.288Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.674 1504.2094 01:22:22.30M 2015-10-09T00:20:08.488Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2090 01:22:22.50M 2015-10-09T00:20:08.693Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2078 01:22:22.70M 2015-10-09T00:20:08.893Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2087 01:22:22.90M 2015-10-09T00:20:09.093Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2089 01:22:23.12M 2015-10-09T00:20:09.303Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2085 01:22:23.32M 2015-10-09T00:20:09.503Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.673 1504.2091 01:22:23.52M 2015-10-09T00:20:09.703Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2086 01:22:23.71M 2015-10-09T00:20:09.908Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2091 01:22:23.91M 2015-10-09T00:20:10.108Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2106 01:22:24.13M 2015-10-09T00:20:10.313Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2111 01:22:24.33M 2015-10-09T00:20:10.513Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2115 01:22:24.53M 2015-10-09T00:20:10.723Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2117 01:22:24.73M 2015-10-09T00:20:10.943Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2119 01:22:24.93M 2015-10-09T00:20:11.128Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2129 01:22:25.16M 2015-10-09T00:20:11.328Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2129 01:22:25.34M 2015-10-09T00:20:11.533Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.673 1504.2126 01:22:25.54M 2015-10-09T00:20:11.738Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2137 01:22:25.74M 2015-10-09T00:20:11.943Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2139 01:22:25.94M 2015-10-09T00:20:12.143Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2140 01:22:26.16M 2015-10-09T00:20:12.348Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2135 01:22:26.36M 2015-10-09T00:20:12.548Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2135 01:22:26.56M 2015-10-09T00:20:12.753Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2145 01:22:26.76M 2015-10-09T00:20:12.953Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.674 1504.2145 01:22:26.96M 2015-10-09T00:20:13.158Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2125 01:22:27.18M 2015-10-09T00:20:13.358Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2113 01:22:27.38M 2015-10-09T00:20:13.563Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2100 01:22:27.57M 2015-10-09T00:20:13.768Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.802 34.674 1504.2081 01:22:27.78M 2015-10-09T00:20:13.968Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.801 34.673 1504.2080 01:22:27.97M 2015-10-09T00:20:14.173Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2064 01:22:28.19M 2015-10-09T00:20:14.373Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2053 01:22:28.39M 2015-10-09T00:20:14.578Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.799 34.671 1504.2059 01:22:28.59M 2015-10-09T00:20:14.783Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.671 1504.2054 01:22:28.79M 2015-10-09T00:20:14.983Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.670 1504.2048 01:22:29.01M 2015-10-09T00:20:15.188Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.670 1504.2050 01:22:29.21M 2015-10-09T00:20:15.408Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.798 34.671 1504.2054 01:22:29.41M 2015-10-09T00:20:15.593Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2063 01:22:29.62M 2015-10-09T00:20:15.793Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2065 01:22:29.80M 2015-10-09T00:20:15.998Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2070 01:22:30.02M 2015-10-09T00:20:16.203Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.799 34.671 1504.2072 01:22:30.22M 2015-10-09T00:20:16.403Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.671 1504.2078 01:22:30.42M 2015-10-09T00:20:16.608Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2074 01:22:30.62M 2015-10-09T00:20:16.808Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.672 1504.2083 01:22:30.82M 2015-10-09T00:20:17.013Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.672 1504.2089 01:22:31.03M 2015-10-09T00:20:17.218Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2098 01:22:31.24M 2015-10-09T00:20:17.423Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.674 1504.2109 01:22:31.44M 2015-10-09T00:20:17.623Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.674 1504.2112 01:22:31.64M 2015-10-09T00:20:17.828Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2098 01:22:31.84M 2015-10-09T00:20:18.035Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.674 1504.2098 01:22:32.05M 2015-10-09T00:20:18.228Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.674 1504.2096 01:22:32.25M 2015-10-09T00:20:18.433Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.673 1504.2091 01:22:32.45M 2015-10-09T00:20:18.638Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:22:32.65M 2015-10-09T00:20:18.843Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:22:32.85M 2015-10-09T00:20:19.043Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.801 34.672 1504.2091 01:22:33.07M 2015-10-09T00:20:19.274Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2070 01:22:33.27M 2015-10-09T00:20:19.453Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2073 01:22:33.47M 2015-10-09T00:20:19.653Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.801 34.674 1504.2075 01:22:33.67M 2015-10-09T00:20:19.873Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.801 34.674 1504.2070 01:22:33.86M 2015-10-09T00:20:20.058Z|I-OCEAN7-304-XXXX| 26.69 14.211 41.801 34.674 1504.2067 01:22:34.10M 2015-10-09T00:20:20.263Z|I-OCEAN7-304-XXXX| 26.69 14.211 41.802 34.674 1504.2068 01:22:34.28M 2015-10-09T00:20:20.468Z|I-OCEAN7-304-XXXX| 26.64 14.211 41.801 34.674 1504.2054 01:22:34.48M 2015-10-09T00:20:20.668Z|I-OCEAN7-304-XXXX| 26.68 14.211 41.801 34.674 1504.2062 01:22:34.68M 2015-10-09T00:20:20.873Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2073 01:22:34.88M 2015-10-09T00:20:21.073Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2079 01:22:35.10M 2015-10-09T00:20:21.314Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2085 01:22:35.30M 2015-10-09T00:20:21.478Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2090 01:22:35.49M 2015-10-09T00:20:21.683Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2087 01:22:35.69M 2015-10-09T00:20:21.888Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.804 34.675 1504.2111 01:22:35.89M 2015-10-09T00:20:22.088Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2124 01:22:36.11M 2015-10-09T00:20:22.293Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2126 01:22:36.31M 2015-10-09T00:20:22.493Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2124 01:22:36.51M 2015-10-09T00:20:22.698Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2117 01:22:36.71M 2015-10-09T00:20:22.898Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2112 01:22:36.91M 2015-10-09T00:20:23.114Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2111 01:22:37.13M 2015-10-09T00:20:23.308Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2117 01:22:37.33M 2015-10-09T00:20:23.513Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.674 1504.2106 01:22:37.53M 2015-10-09T00:20:23.718Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2084 01:22:37.72M 2015-10-09T00:20:23.918Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.799 34.670 1504.2057 01:22:37.92M 2015-10-09T00:20:24.123Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2153 01:22:38.14M 2015-10-09T00:20:24.338Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2126 01:22:38.34M 2015-10-09T00:20:24.528Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2117 01:22:38.55M 2015-10-09T00:20:24.728Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.796 34.668 1504.2029 01:22:38.74M 2015-10-09T00:20:24.954Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.796 34.668 1504.2032 01:22:38.94M 2015-10-09T00:20:25.138Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.797 34.669 1504.2042 01:22:39.16M 2015-10-09T00:20:25.338Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.795 34.668 1504.2018 01:22:39.36M 2015-10-09T00:20:25.543Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.796 34.668 1504.2017 01:22:39.56M 2015-10-09T00:20:25.743Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.796 34.669 1504.2018 01:22:39.75M 2015-10-09T00:20:25.948Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.796 34.668 1504.2020 01:22:39.95M 2015-10-09T00:20:26.148Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.796 34.668 1504.2021 01:22:40.17M 2015-10-09T00:20:26.353Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.799 34.671 1504.2056 01:22:40.37M 2015-10-09T00:20:26.553Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.797 34.669 1504.2036 01:22:40.57M 2015-10-09T00:20:26.758Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.796 34.667 1504.2026 01:22:40.77M 2015-10-09T00:20:26.964Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.795 34.667 1504.2018 01:22:40.97M 2015-10-09T00:20:27.169Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.799 34.670 1504.2059 01:22:41.19M 2015-10-09T00:20:27.368Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2087 01:22:41.39M 2015-10-09T00:20:27.573Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2125 01:22:41.58M 2015-10-09T00:20:27.779Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2126 01:22:41.78M 2015-10-09T00:20:27.979Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.672 1504.2128 01:22:42.00M 2015-10-09T00:20:28.184Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2183 01:22:42.20M 2015-10-09T00:20:28.384Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.808 34.676 1504.2205 01:22:42.40M 2015-10-09T00:20:28.584Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.809 34.677 1504.2234 01:22:42.60M 2015-10-09T00:20:28.803Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.809 34.677 1504.2239 01:22:42.80M 2015-10-09T00:20:28.995Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.808 34.676 1504.2235 01:22:43.03M 2015-10-09T00:20:29.194Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2241 01:22:43.22M 2015-10-09T00:20:29.399Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2234 01:22:43.41M 2015-10-09T00:20:29.603Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.672 1504.2157 01:22:43.62M 2015-10-09T00:20:29.804Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.672 1504.2147 01:22:43.81M 2015-10-09T00:20:30.003Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.671 1504.2148 01:22:44.03M 2015-10-09T00:20:30.209Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.670 1504.2139 01:22:44.23M 2015-10-09T00:20:30.414Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.799 34.669 1504.2123 01:22:44.43M 2015-10-09T00:20:30.619Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.667 1504.2112 01:22:44.63M 2015-10-09T00:20:30.819Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2103 01:22:44.83M 2015-10-09T00:20:31.024Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2161 01:22:45.05M 2015-10-09T00:20:31.229Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2134 01:22:45.25M 2015-10-09T00:20:31.429Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.801 34.670 1504.2151 01:22:45.45M 2015-10-09T00:20:31.629Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2159 01:22:45.64M 2015-10-09T00:20:31.839Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2167 01:22:45.84M 2015-10-09T00:20:32.039Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2162 01:22:46.06M 2015-10-09T00:20:32.244Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.805 34.674 1504.2173 01:22:46.26M 2015-10-09T00:20:32.444Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2183 01:22:46.46M 2015-10-09T00:20:32.649Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.674 1504.2161 01:22:46.66M 2015-10-09T00:20:32.854Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2170 01:22:46.86M 2015-10-09T00:20:33.074Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2150 01:22:47.08M 2015-10-09T00:20:33.274Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.807 34.677 1504.2167 01:22:47.28M 2015-10-09T00:20:33.459Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2159 01:22:47.49M 2015-10-09T00:20:33.664Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.679 1504.2168 01:22:47.68M 2015-10-09T00:20:33.869Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2131 01:22:47.87M 2015-10-09T00:20:34.069Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2130 01:22:48.09M 2015-10-09T00:20:34.274Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2147 01:22:48.29M 2015-10-09T00:20:34.474Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.678 1504.2155 01:22:48.49M 2015-10-09T00:20:34.679Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.678 1504.2162 01:22:48.69M 2015-10-09T00:20:34.879Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2156 01:22:48.89M 2015-10-09T00:20:35.084Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.677 1504.2148 01:22:49.11M 2015-10-09T00:20:35.289Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.676 1504.2144 01:22:49.31M 2015-10-09T00:20:35.494Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2137 01:22:49.50M 2015-10-09T00:20:35.694Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2114 01:22:49.71M 2015-10-09T00:20:35.894Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2111 01:22:49.90M 2015-10-09T00:20:36.099Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2119 01:22:50.12M 2015-10-09T00:20:36.304Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2124 01:22:50.32M 2015-10-09T00:20:36.504Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2146 01:22:50.52M 2015-10-09T00:20:36.709Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2125 01:22:50.72M 2015-10-09T00:20:36.914Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2129 01:22:50.92M 2015-10-09T00:20:37.114Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.801 34.671 1504.2126 01:22:51.14M 2015-10-09T00:20:37.314Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.801 34.672 1504.2120 01:22:51.34M 2015-10-09T00:20:37.554Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.801 34.672 1504.2106 01:22:51.53M 2015-10-09T00:20:37.739Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.801 34.672 1504.2098 01:22:51.73M 2015-10-09T00:20:37.924Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.676 1504.2133 01:22:51.95M 2015-10-09T00:20:38.129Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.676 1504.2126 01:22:52.15M 2015-10-09T00:20:38.334Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.804 34.676 1504.2124 01:22:52.35M 2015-10-09T00:20:38.539Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.800 34.671 1504.2074 01:22:52.55M 2015-10-09T00:20:38.739Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.799 34.671 1504.2083 01:22:52.75M 2015-10-09T00:20:38.954Z|I-OCEAN7-304-XXXX| 26.75 14.212 41.800 34.671 1504.2079 01:22:52.95M 2015-10-09T00:20:39.144Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2076 01:22:53.17M 2015-10-09T00:20:39.344Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2076 01:22:53.36M 2015-10-09T00:20:39.549Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2074 01:22:53.56M 2015-10-09T00:20:39.754Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2072 01:22:53.76M 2015-10-09T00:20:39.954Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.675 1504.2111 01:22:53.96M 2015-10-09T00:20:40.159Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.675 1504.2122 01:22:54.18M 2015-10-09T00:20:40.364Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2125 01:22:54.38M 2015-10-09T00:20:40.564Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2139 01:22:54.58M 2015-10-09T00:20:40.769Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2139 01:22:54.78M 2015-10-09T00:20:40.969Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.813 34.683 1504.2230 01:22:55.98M 2015-10-09T00:20:41.169Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.808 34.678 1504.2175 01:22:55.20M 2015-10-09T00:20:41.374Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2168 01:22:55.39M 2015-10-09T00:20:41.579Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2156 01:22:55.59M 2015-10-09T00:20:41.784Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2162 01:22:55.79M 2015-10-09T00:20:41.989Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2162 01:22:56.01M 2015-10-09T00:20:42.204Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.677 1504.2159 01:22:56.21M 2015-10-09T00:20:42.394Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.678 1504.2163 01:22:56.43M 2015-10-09T00:20:42.594Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.678 1504.2166 01:22:56.61M 2015-10-09T00:20:42.799Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.679 1504.2172 01:22:56.81M 2015-10-09T00:20:42.999Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.679 1504.2166 01:22:57.03M 2015-10-09T00:20:43.204Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.680 1504.2175 01:22:57.22M 2015-10-09T00:20:43.409Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.680 1504.2175 01:22:57.42M 2015-10-09T00:20:43.634Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.810 34.681 1504.2184 01:22:57.62M 2015-10-09T00:20:43.814Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.811 34.682 1504.2192 01:22:57.82M 2015-10-09T00:20:44.019Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.812 34.683 1504.2207 01:22:58.04M 2015-10-09T00:20:44.219Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.812 34.683 1504.2207 01:22:58.24M 2015-10-09T00:20:44.424Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.812 34.682 1504.2200 01:22:58.44M 2015-10-09T00:20:44.635Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.812 34.683 1504.2203 01:22:58.64M 2015-10-09T00:20:44.829Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.812 34.683 1504.2205 01:22:58.84M 2015-10-09T00:20:45.029Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.812 34.682 1504.2211 01:22:59.06M 2015-10-09T00:20:45.234Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.811 34.681 1504.2208 01:22:59.25M 2015-10-09T00:20:45.434Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.810 34.680 1504.2196 01:22:59.45M 2015-10-09T00:20:45.639Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.809 34.680 1504.2195 01:22:59.65M 2015-10-09T00:20:45.844Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.679 1504.2192 01:22:59.85M 2015-10-09T00:20:46.044Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.677 1504.2192 01:23:00.07M 2015-10-09T00:20:46.249Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.676 1504.2196 01:23:00.27M 2015-10-09T00:20:46.454Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2200 01:23:00.47M 2015-10-09T00:20:46.669Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2197 01:23:00.67M 2015-10-09T00:20:46.859Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2203 01:23:00.88M 2015-10-09T00:20:47.064Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.671 1504.2144 01:23:01.09M 2015-10-09T00:20:47.265Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.671 1504.2134 01:23:01.29M 2015-10-09T00:20:47.469Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.671 1504.2144 01:23:01.49M 2015-10-09T00:20:47.674Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2150 01:23:01.68M 2015-10-09T00:20:47.875Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.802 34.672 1504.2147 01:23:01.88M 2015-10-09T00:20:48.080Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2152 01:23:02.10M 2015-10-09T00:20:48.280Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.673 1504.2152 01:23:02.30M 2015-10-09T00:20:48.484Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.674 1504.2161 01:23:02.50M 2015-10-09T00:20:48.684Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2156 01:23:02.70M 2015-10-09T00:20:48.915Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2156 01:23:02.90M 2015-10-09T00:20:49.094Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2139 01:23:03.12M 2015-10-09T00:20:49.294Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2118 01:23:03.32M 2015-10-09T00:20:49.514Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2111 01:23:03.51M 2015-10-09T00:20:49.699Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2108 01:23:03.71M 2015-10-09T00:20:49.904Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2102 01:23:03.91M 2015-10-09T00:20:50.109Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2119 01:23:04.13M 2015-10-09T00:20:50.309Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.803 34.674 1504.2122 01:23:04.33M 2015-10-09T00:20:50.514Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2120 01:23:04.53M 2015-10-09T00:20:50.714Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2126 01:23:04.73M 2015-10-09T00:20:50.920Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.675 1504.2136 01:23:04.93M 2015-10-09T00:20:51.140Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2142 01:23:05.15M 2015-10-09T00:20:51.324Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.672 1504.2119 01:23:05.36M 2015-10-09T00:20:51.529Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.672 1504.2129 01:23:05.54M 2015-10-09T00:20:51.734Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2136 01:23:05.74M 2015-10-09T00:20:51.934Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.801 34.671 1504.2139 01:23:05.94M 2015-10-09T00:20:52.139Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2130 01:23:06.16M 2015-10-09T00:20:52.345Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.800 34.670 1504.2125 01:23:06.36M 2015-10-09T00:20:52.545Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.797 34.667 1504.2090 01:23:06.56M 2015-10-09T00:20:52.745Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.670 1504.2111 01:23:06.76M 2015-10-09T00:20:52.950Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.800 34.671 1504.2118 01:23:06.96M 2015-10-09T00:20:53.155Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.671 1504.2125 01:23:07.18M 2015-10-09T00:20:53.355Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2129 01:23:07.37M 2015-10-09T00:20:53.560Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2134 01:23:07.57M 2015-10-09T00:20:53.760Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2142 01:23:07.77M 2015-10-09T00:20:53.965Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2146 01:23:07.97M 2015-10-09T00:20:54.170Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2151 01:23:08.19M 2015-10-09T00:20:54.370Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2142 01:23:08.39M 2015-10-09T00:20:54.575Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.676 1504.2147 01:23:08.59M 2015-10-09T00:20:54.775Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2153 01:23:08.79M 2015-10-09T00:20:54.980Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2156 01:23:09.01M 2015-10-09T00:20:55.185Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2159 01:23:09.21M 2015-10-09T00:20:55.385Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.675 1504.2113 01:23:09.40M 2015-10-09T00:20:55.605Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2111 01:23:09.60M 2015-10-09T00:20:55.794Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2164 01:23:09.82M 2015-10-09T00:20:55.995Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.802 34.671 1504.2164 01:23:10.02M 2015-10-09T00:20:56.234Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.672 1504.2178 01:23:10.22M 2015-10-09T00:20:56.405Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2192 01:23:10.42M 2015-10-09T00:20:56.605Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.673 1504.2186 01:23:10.62M 2015-10-09T00:20:56.834Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.807 34.675 1504.2217 01:23:10.82M 2015-10-09T00:20:57.010Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.808 34.676 1504.2230 01:23:11.04M 2015-10-09T00:20:57.215Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.807 34.675 1504.2216 01:23:11.24M 2015-10-09T00:20:57.415Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2197 01:23:11.43M 2015-10-09T00:20:57.634Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2189 01:23:11.63M 2015-10-09T00:20:57.834Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2184 01:23:11.83M 2015-10-09T00:20:58.025Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.675 1504.2179 01:23:12.05M 2015-10-09T00:20:58.225Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2173 01:23:12.25M 2015-10-09T00:20:58.430Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.806 34.677 1504.2168 01:23:12.45M 2015-10-09T00:20:58.635Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2183 01:23:12.65M 2015-10-09T00:20:58.835Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.802 34.673 1504.2102 01:23:12.85M 2015-10-09T00:20:59.040Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.801 34.673 1504.2086 01:23:13.06M 2015-10-09T00:20:59.245Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.800 34.672 1504.2065 01:23:13.26M 2015-10-09T00:20:59.445Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.798 34.671 1504.2047 01:23:13.46M 2015-10-09T00:20:59.650Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.799 34.671 1504.2045 01:23:13.66M 2015-10-09T00:20:59.850Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.799 34.671 1504.2042 01:23:13.86M 2015-10-09T00:21:00.077Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.798 34.671 1504.2036 01:23:14.08M 2015-10-09T00:21:00.260Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.799 34.671 1504.2052 01:23:14.30M 2015-10-09T00:21:00.474Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2122 01:23:14.48M 2015-10-09T00:21:00.665Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.677 1504.2130 01:23:14.68M 2015-10-09T00:21:00.865Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2128 01:23:14.88M 2015-10-09T00:21:01.070Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.677 1504.2130 01:23:15.09M 2015-10-09T00:21:01.275Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2124 01:23:15.29M 2015-10-09T00:21:01.480Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2117 01:23:15.49M 2015-10-09T00:21:01.680Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2151 01:23:15.69M 2015-10-09T00:21:01.885Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.679 1504.2150 01:23:15.89M 2015-10-09T00:21:02.085Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.808 34.679 1504.2150 01:23:16.11M 2015-10-09T00:21:02.290Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.679 1504.2158 01:23:16.31M 2015-10-09T00:21:02.495Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.813 34.684 1504.2224 01:23:16.51M 2015-10-09T00:21:02.695Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.813 34.683 1504.2222 01:23:16.71M 2015-10-09T00:21:02.900Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.813 34.683 1504.2230 01:23:16.91M 2015-10-09T00:21:03.100Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2170 01:23:17.13M 2015-10-09T00:21:03.305Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.677 1504.2168 01:23:17.32M 2015-10-09T00:21:03.505Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2162 01:23:17.52M 2015-10-09T00:21:03.710Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2162 01:23:17.72M 2015-10-09T00:21:03.917Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.808 34.679 1504.2169 01:23:17.92M 2015-10-09T00:21:04.115Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.678 1504.2168 01:23:18.14M 2015-10-09T00:21:04.320Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2174 01:23:18.34M 2015-10-09T00:21:04.540Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2181 01:23:18.54M 2015-10-09T00:21:04.725Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.679 1504.2189 01:23:18.75M 2015-10-09T00:21:04.930Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.809 34.679 1504.2191 01:23:18.94M 2015-10-09T00:21:05.135Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.809 34.677 1504.2249 01:23:19.16M 2015-10-09T00:21:05.330Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.809 34.676 1504.2246 01:23:19.36M 2015-10-09T00:21:05.540Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.808 34.675 1504.2241 01:23:19.55M 2015-10-09T00:21:05.745Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.807 34.674 1504.2236 01:23:19.75M 2015-10-09T00:21:05.945Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2198 01:23:19.95M 2015-10-09T00:21:06.145Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.803 34.671 1504.2192 01:23:20.17M 2015-10-09T00:21:06.350Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2181 01:23:20.37M 2015-10-09T00:21:06.557Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2179 01:23:20.57M 2015-10-09T00:21:06.760Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.802 34.671 1504.2164 01:23:20.77M 2015-10-09T00:21:06.960Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.674 1504.2195 01:23:20.97M 2015-10-09T00:21:07.165Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2195 01:23:21.18M 2015-10-09T00:21:07.365Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.804 34.673 1504.2168 01:23:21.38M 2015-10-09T00:21:07.565Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.672 1504.2152 01:23:21.58M 2015-10-09T00:21:07.770Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2142 01:23:21.78M 2015-10-09T00:21:07.975Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2129 01:23:22.00M 2015-10-09T00:21:08.180Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2153 01:23:22.20M 2015-10-09T00:21:08.394Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2168 01:23:22.40M 2015-10-09T00:21:08.585Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2162 01:23:22.60M 2015-10-09T00:21:08.785Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2159 01:23:22.80M 2015-10-09T00:21:09.005Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:23:23.02M 2015-10-09T00:21:09.197Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2139 01:23:23.23M 2015-10-09T00:21:09.395Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.671 1504.2141 01:23:23.41M 2015-10-09T00:21:09.600Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.801 34.670 1504.2131 01:23:23.61M 2015-10-09T00:21:09.800Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2131 01:23:23.81M 2015-10-09T00:21:10.005Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.799 34.668 1504.2122 01:23:24.03M 2015-10-09T00:21:10.205Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.799 34.668 1504.2115 01:23:24.23M 2015-10-09T00:21:10.410Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.669 1504.2124 01:23:24.43M 2015-10-09T00:21:10.615Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2124 01:23:24.63M 2015-10-09T00:21:10.820Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2090 01:23:24.83M 2015-10-09T00:21:11.020Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.799 34.668 1504.2122 01:23:25.05M 2015-10-09T00:21:11.225Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2124 01:23:25.25M 2015-10-09T00:21:11.425Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2134 01:23:25.44M 2015-10-09T00:21:11.625Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.802 34.672 1504.2139 01:23:25.64M 2015-10-09T00:21:11.830Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2142 01:23:25.84M 2015-10-09T00:21:12.039Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2147 01:23:26.06M 2015-10-09T00:21:12.240Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2162 01:23:26.26M 2015-10-09T00:21:12.441Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.675 1504.2172 01:23:26.46M 2015-10-09T00:21:12.641Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.675 1504.2183 01:23:26.66M 2015-10-09T00:21:12.846Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2175 01:23:26.85M 2015-10-09T00:21:13.046Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:23:27.08M 2015-10-09T00:21:13.251Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.675 1504.2175 01:23:27.27M 2015-10-09T00:21:13.477Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2170 01:23:27.47M 2015-10-09T00:21:13.660Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2168 01:23:27.69M 2015-10-09T00:21:13.860Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2158 01:23:27.87M 2015-10-09T00:21:14.065Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.799 34.669 1504.2101 01:23:28.09M 2015-10-09T00:21:14.270Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.798 34.669 1504.2083 01:23:28.29M 2015-10-09T00:21:14.470Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.797 34.668 1504.2073 01:23:28.49M 2015-10-09T00:21:14.670Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.672 1504.2104 01:23:28.69M 2015-10-09T00:21:14.876Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2109 01:23:28.88M 2015-10-09T00:21:15.081Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2114 01:23:29.10M 2015-10-09T00:21:15.285Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2118 01:23:29.30M 2015-10-09T00:21:15.485Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2119 01:23:29.50M 2015-10-09T00:21:15.686Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.670 1504.2058 01:23:29.70M 2015-10-09T00:21:15.914Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.672 1504.2083 01:23:29.90M 2015-10-09T00:21:16.096Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.801 34.673 1504.2087 01:23:30.12M 2015-10-09T00:21:16.301Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2100 01:23:30.32M 2015-10-09T00:21:16.501Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.804 34.676 1504.2111 01:23:30.52M 2015-10-09T00:21:16.706Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.804 34.675 1504.2119 01:23:30.72M 2015-10-09T00:21:16.906Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.806 34.677 1504.2140 01:23:30.91M 2015-10-09T00:21:17.111Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.805 34.677 1504.2133 01:23:31.13M 2015-10-09T00:21:17.311Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.804 34.676 1504.2114 01:23:31.33M 2015-10-09T00:21:17.554Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.675 1504.2108 01:23:31.53M 2015-10-09T00:21:17.721Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.675 1504.2107 01:23:31.73M 2015-10-09T00:21:17.941Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2112 01:23:31.93M 2015-10-09T00:21:18.126Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2124 01:23:32.17M 2015-10-09T00:21:18.331Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2136 01:23:32.35M 2015-10-09T00:21:18.531Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.679 1504.2178 01:23:32.55M 2015-10-09T00:21:18.731Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.679 1504.2177 01:23:32.74M 2015-10-09T00:21:18.936Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.679 1504.2172 01:23:32.94M 2015-10-09T00:21:19.141Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.679 1504.2175 01:23:33.16M 2015-10-09T00:21:19.346Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2178 01:23:33.36M 2015-10-09T00:21:19.546Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.809 34.679 1504.2189 01:23:33.56M 2015-10-09T00:21:19.746Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.680 1504.2190 01:23:33.76M 2015-10-09T00:21:19.951Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.809 34.679 1504.2191 01:23:33.96M 2015-10-09T00:21:20.194Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.809 34.679 1504.2198 01:23:34.18M 2015-10-09T00:21:20.361Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2147 01:23:34.38M 2015-10-09T00:21:20.561Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2137 01:23:34.58M 2015-10-09T00:21:20.766Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2129 01:23:34.78M 2015-10-09T00:21:20.966Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2137 01:23:35.98M 2015-10-09T00:21:21.194Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.673 1504.2150 01:23:35.19M 2015-10-09T00:21:21.376Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2166 01:23:35.39M 2015-10-09T00:21:21.594Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.806 34.676 1504.2172 01:23:35.59M 2015-10-09T00:21:21.781Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2181 01:23:35.79M 2015-10-09T00:21:21.981Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.809 34.678 1504.2196 01:23:36.01M 2015-10-09T00:21:22.186Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.810 34.680 1504.2207 01:23:36.21M 2015-10-09T00:21:22.406Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2109 01:23:36.41M 2015-10-09T00:21:22.591Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.673 1504.2117 01:23:36.62M 2015-10-09T00:21:22.796Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.809 34.679 1504.2195 01:23:36.81M 2015-10-09T00:21:23.001Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.809 34.679 1504.2196 01:23:37.02M 2015-10-09T00:21:23.201Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.809 34.679 1504.2195 01:23:37.22M 2015-10-09T00:21:23.406Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.812 34.682 1504.2222 01:23:37.42M 2015-10-09T00:21:23.606Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2218 01:23:37.62M 2015-10-09T00:21:23.811Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.681 1504.2217 01:23:37.82M 2015-10-09T00:21:24.011Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.810 34.680 1504.2201 01:23:38.04M 2015-10-09T00:21:24.216Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.809 34.679 1504.2189 01:23:38.24M 2015-10-09T00:21:24.421Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.679 1504.2185 01:23:38.44M 2015-10-09T00:21:24.621Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2122 01:23:38.64M 2015-10-09T00:21:24.826Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.672 1504.2119 01:23:38.84M 2015-10-09T00:21:25.026Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.795 34.666 1504.2053 01:23:39.06M 2015-10-09T00:21:25.231Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.798 34.669 1504.2087 01:23:39.25M 2015-10-09T00:21:25.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.799 34.669 1504.2101 01:23:39.45M 2015-10-09T00:21:25.638Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.669 1504.2106 01:23:39.65M 2015-10-09T00:21:25.841Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.800 34.669 1504.2119 01:23:39.85M 2015-10-09T00:21:26.046Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2124 01:23:40.07M 2015-10-09T00:21:26.246Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2139 01:23:40.27M 2015-10-09T00:21:26.446Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.668 1504.2109 01:23:40.47M 2015-10-09T00:21:26.656Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.797 34.667 1504.2098 01:23:40.66M 2015-10-09T00:21:26.876Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2089 01:23:40.87M 2015-10-09T00:21:27.061Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.796 34.666 1504.2085 01:23:41.10M 2015-10-09T00:21:27.261Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.797 34.667 1504.2087 01:23:41.29M 2015-10-09T00:21:27.461Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.797 34.667 1504.2097 01:23:41.48M 2015-10-09T00:21:27.666Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.798 34.667 1504.2106 01:23:41.68M 2015-10-09T00:21:27.874Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.798 34.667 1504.2107 01:23:41.88M 2015-10-09T00:21:28.076Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.798 34.668 1504.2117 01:23:42.10M 2015-10-09T00:21:28.278Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.799 34.668 1504.2118 01:23:42.30M 2015-10-09T00:21:28.481Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2134 01:23:42.50M 2015-10-09T00:21:28.681Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.670 1504.2137 01:23:42.70M 2015-10-09T00:21:28.886Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.802 34.671 1504.2150 01:23:42.89M 2015-10-09T00:21:29.086Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2157 01:23:43.11M 2015-10-09T00:21:29.291Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.674 1504.2162 01:23:43.31M 2015-10-09T00:21:29.496Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2159 01:23:43.51M 2015-10-09T00:21:29.701Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.671 1504.2124 01:23:43.71M 2015-10-09T00:21:29.901Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2185 01:23:43.91M 2015-10-09T00:21:30.106Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.805 34.675 1504.2175 01:23:44.13M 2015-10-09T00:21:30.306Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.805 34.674 1504.2180 01:23:44.33M 2015-10-09T00:21:30.511Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2163 01:23:44.53M 2015-10-09T00:21:30.711Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2209 01:23:44.73M 2015-10-09T00:21:30.919Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2220 01:23:44.93M 2015-10-09T00:21:31.121Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2230 01:23:45.14M 2015-10-09T00:21:31.341Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.808 34.677 1504.2214 01:23:45.34M 2015-10-09T00:21:31.526Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2201 01:23:45.56M 2015-10-09T00:21:31.726Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.806 34.675 1504.2184 01:23:45.74M 2015-10-09T00:21:31.931Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2167 01:23:45.94M 2015-10-09T00:21:32.136Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2147 01:23:46.16M 2015-10-09T00:21:32.341Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.673 1504.2152 01:23:46.36M 2015-10-09T00:21:32.541Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.673 1504.2152 01:23:46.56M 2015-10-09T00:21:32.741Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2150 01:23:46.75M 2015-10-09T00:21:32.946Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2134 01:23:46.95M 2015-10-09T00:21:33.151Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.673 1504.2140 01:23:47.17M 2015-10-09T00:21:33.351Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.673 1504.2130 01:23:47.37M 2015-10-09T00:21:33.558Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2118 01:23:47.57M 2015-10-09T00:21:33.758Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2103 01:23:47.77M 2015-10-09T00:21:33.961Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2098 01:23:47.97M 2015-10-09T00:21:34.166Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2098 01:23:48.19M 2015-10-09T00:21:34.371Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.674 1504.2101 01:23:48.39M 2015-10-09T00:21:34.572Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2115 01:23:48.59M 2015-10-09T00:21:34.772Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.673 1504.2098 01:23:48.78M 2015-10-09T00:21:34.977Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2102 01:23:49.00M 2015-10-09T00:21:35.181Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.673 1504.2091 01:23:49.20M 2015-10-09T00:21:35.381Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2097 01:23:49.40M 2015-10-09T00:21:35.587Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.675 1504.2106 01:23:49.60M 2015-10-09T00:21:35.806Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.676 1504.2114 01:23:49.80M 2015-10-09T00:21:35.992Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2129 01:23:50.04M 2015-10-09T00:21:36.192Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.673 1504.2091 01:23:50.22M 2015-10-09T00:21:36.401Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.672 1504.2083 01:23:50.42M 2015-10-09T00:21:36.601Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.799 34.671 1504.2075 01:23:50.62M 2015-10-09T00:21:36.806Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.799 34.670 1504.2072 01:23:50.82M 2015-10-09T00:21:37.006Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.799 34.670 1504.2073 01:23:51.04M 2015-10-09T00:21:37.211Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.798 34.670 1504.2070 01:23:51.23M 2015-10-09T00:21:37.416Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.799 34.670 1504.2073 01:23:51.43M 2015-10-09T00:21:37.616Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2089 01:23:51.63M 2015-10-09T00:21:37.821Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2091 01:23:51.83M 2015-10-09T00:21:38.021Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.671 1504.2092 01:23:52.05M 2015-10-09T00:21:38.227Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.671 1504.2097 01:23:52.25M 2015-10-09T00:21:38.432Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.670 1504.2102 01:23:52.45M 2015-10-09T00:21:38.632Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.799 34.669 1504.2096 01:23:52.65M 2015-10-09T00:21:38.832Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2134 01:23:52.85M 2015-10-09T00:21:39.039Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2151 01:23:53.06M 2015-10-09T00:21:39.237Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2157 01:23:53.26M 2015-10-09T00:21:39.442Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2170 01:23:53.46M 2015-10-09T00:21:39.642Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.678 1504.2186 01:23:53.66M 2015-10-09T00:21:39.852Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2202 01:23:53.86M 2015-10-09T00:21:40.074Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.810 34.680 1504.2217 01:23:54.08M 2015-10-09T00:21:40.272Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.812 34.681 1504.2234 01:23:54.28M 2015-10-09T00:21:40.462Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.681 1504.2241 01:23:54.49M 2015-10-09T00:21:40.662Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2198 01:23:54.68M 2015-10-09T00:21:40.867Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.806 34.675 1504.2191 01:23:54.87M 2015-10-09T00:21:41.067Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.806 34.675 1504.2196 01:23:55.09M 2015-10-09T00:21:41.272Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.675 1504.2177 01:23:55.29M 2015-10-09T00:21:41.472Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.677 1504.2201 01:23:55.49M 2015-10-09T00:21:41.714Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2181 01:23:55.69M 2015-10-09T00:21:41.882Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2183 01:23:55.89M 2015-10-09T00:21:42.082Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2197 01:23:56.11M 2015-10-09T00:21:42.287Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2216 01:23:56.31M 2015-10-09T00:21:42.487Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2211 01:23:56.51M 2015-10-09T00:21:42.714Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2201 01:23:56.70M 2015-10-09T00:21:42.897Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2195 01:23:56.90M 2015-10-09T00:21:43.102Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2183 01:23:57.12M 2015-10-09T00:21:43.302Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2174 01:23:57.32M 2015-10-09T00:21:43.507Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2170 01:23:57.52M 2015-10-09T00:21:43.707Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2152 01:23:57.72M 2015-10-09T00:21:43.912Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2142 01:23:57.92M 2015-10-09T00:21:44.119Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2150 01:23:58.14M 2015-10-09T00:21:44.317Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2158 01:23:58.34M 2015-10-09T00:21:44.517Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2156 01:23:58.54M 2015-10-09T00:21:44.737Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.805 34.675 1504.2148 01:23:58.73M 2015-10-09T00:21:44.927Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2161 01:23:58.95M 2015-10-09T00:21:45.127Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2163 01:23:59.15M 2015-10-09T00:21:45.332Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.677 1504.2164 01:23:59.35M 2015-10-09T00:21:45.537Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.815 34.685 1504.2263 01:23:59.55M 2015-10-09T00:21:45.755Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.817 34.686 1504.2288 01:23:59.75M 2015-10-09T00:21:45.937Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.815 34.684 1504.2277 01:23:59.95M 2015-10-09T00:21:46.142Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.814 34.682 1504.2272 01:24:00.17M 2015-10-09T00:21:46.342Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.812 34.681 1504.2255 01:24:00.37M 2015-10-09T00:21:46.552Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2235 01:24:00.56M 2015-10-09T00:21:46.752Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.809 34.677 1504.2228 01:24:00.77M 2015-10-09T00:21:46.958Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.675 1504.2207 01:24:00.96M 2015-10-09T00:21:47.157Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.672 1504.2167 01:24:01.18M 2015-10-09T00:21:47.362Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2162 01:24:01.38M 2015-10-09T00:21:47.567Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.801 34.670 1504.2148 01:24:01.58M 2015-10-09T00:21:47.767Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.801 34.670 1504.2150 01:24:01.78M 2015-10-09T00:21:47.972Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.801 34.670 1504.2152 01:24:02.00M 2015-10-09T00:21:48.172Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.801 34.670 1504.2164 01:24:02.20M 2015-10-09T00:21:48.372Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.802 34.671 1504.2172 01:24:02.40M 2015-10-09T00:21:48.577Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.802 34.671 1504.2168 01:24:02.59M 2015-10-09T00:21:48.782Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.802 34.671 1504.2163 01:24:02.79M 2015-10-09T00:21:48.987Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.672 1504.2163 01:24:03.01M 2015-10-09T00:21:49.207Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.673 1504.2163 01:24:03.21M 2015-10-09T00:21:49.392Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2161 01:24:03.43M 2015-10-09T00:21:49.592Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.673 1504.2153 01:24:03.61M 2015-10-09T00:21:49.797Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2141 01:24:03.81M 2015-10-09T00:21:50.002Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.801 34.671 1504.2125 01:24:04.03M 2015-10-09T00:21:50.202Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.800 34.671 1504.2108 01:24:04.23M 2015-10-09T00:21:50.407Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.671 1504.2103 01:24:04.42M 2015-10-09T00:21:50.634Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.794 34.666 1504.2035 01:24:04.63M 2015-10-09T00:21:50.812Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.794 34.666 1504.2032 01:24:04.83M 2015-10-09T00:21:51.017Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.794 34.666 1504.2030 01:24:05.04M 2015-10-09T00:21:51.233Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.794 34.666 1504.2025 01:24:05.24M 2015-10-09T00:21:51.422Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2103 01:24:05.44M 2015-10-09T00:21:51.627Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.674 1504.2102 01:24:05.64M 2015-10-09T00:21:51.827Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2106 01:24:05.84M 2015-10-09T00:21:52.032Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2124 01:24:06.06M 2015-10-09T00:21:52.237Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2136 01:24:06.26M 2015-10-09T00:21:52.437Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2141 01:24:06.46M 2015-10-09T00:21:52.642Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2148 01:24:06.66M 2015-10-09T00:21:52.842Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.810 34.681 1504.2184 01:24:06.86M 2015-10-09T00:21:53.042Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.808 34.678 1504.2158 01:24:07.07M 2015-10-09T00:21:53.252Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2152 01:24:07.27M 2015-10-09T00:21:53.452Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.677 1504.2155 01:24:07.47M 2015-10-09T00:21:53.672Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.676 1504.2148 01:24:07.67M 2015-10-09T00:21:53.857Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2152 01:24:07.89M 2015-10-09T00:21:54.062Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2151 01:24:08.09M 2015-10-09T00:21:54.267Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.814 34.684 1504.2263 01:24:08.29M 2015-10-09T00:21:54.467Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.816 34.686 1504.2280 01:24:08.49M 2015-10-09T00:21:54.672Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.684 1504.2267 01:24:08.68M 2015-10-09T00:21:54.872Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.814 34.684 1504.2252 01:24:08.89M 2015-10-09T00:21:55.077Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.813 34.682 1504.2234 01:24:09.10M 2015-10-09T00:21:55.278Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.811 34.681 1504.2218 01:24:09.30M 2015-10-09T00:21:55.482Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.814 34.683 1504.2240 01:24:09.50M 2015-10-09T00:21:55.687Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.814 34.684 1504.2238 01:24:09.70M 2015-10-09T00:21:55.887Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2179 01:24:09.90M 2015-10-09T00:21:56.087Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2159 01:24:10.12M 2015-10-09T00:21:56.292Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2175 01:24:10.31M 2015-10-09T00:21:56.497Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.809 34.680 1504.2186 01:24:10.51M 2015-10-09T00:21:56.702Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.810 34.681 1504.2196 01:24:10.71M 2015-10-09T00:21:56.902Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.811 34.681 1504.2203 01:24:10.92M 2015-10-09T00:21:57.107Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.811 34.682 1504.2197 01:24:11.13M 2015-10-09T00:21:57.312Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.811 34.682 1504.2194 01:24:11.33M 2015-10-09T00:21:57.512Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.811 34.681 1504.2188 01:24:11.53M 2015-10-09T00:21:57.717Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.810 34.680 1504.2177 01:24:11.73M 2015-10-09T00:21:57.919Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.808 34.679 1504.2156 01:24:11.93M 2015-10-09T00:21:58.137Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2150 01:24:12.15M 2015-10-09T00:21:58.327Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.807 34.678 1504.2142 01:24:12.36M 2015-10-09T00:21:58.528Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2153 01:24:12.55M 2015-10-09T00:21:58.733Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.808 34.679 1504.2181 01:24:12.75M 2015-10-09T00:21:58.938Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2194 01:24:12.94M 2015-10-09T00:21:59.138Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.811 34.681 1504.2212 01:24:13.16M 2015-10-09T00:21:59.342Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.680 1504.2208 01:24:13.36M 2015-10-09T00:21:59.547Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.810 34.680 1504.2200 01:24:13.56M 2015-10-09T00:21:59.747Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.681 1504.2223 01:24:13.76M 2015-10-09T00:21:59.952Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2179 01:24:13.96M 2015-10-09T00:22:00.153Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2158 01:24:14.18M 2015-10-09T00:22:00.353Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2167 01:24:14.38M 2015-10-09T00:22:00.558Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2181 01:24:14.57M 2015-10-09T00:22:00.758Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2188 01:24:14.77M 2015-10-09T00:22:00.994Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2201 01:24:14.97M 2015-10-09T00:22:01.168Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2217 01:24:15.19M 2015-10-09T00:22:01.368Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2236 01:24:15.39M 2015-10-09T00:22:01.573Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.683 1504.2273 01:24:15.59M 2015-10-09T00:22:01.778Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.683 1504.2277 01:24:15.79M 2015-10-09T00:22:01.983Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2203 01:24:16.01M 2015-10-09T00:22:02.183Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.675 1504.2184 01:24:16.21M 2015-10-09T00:22:02.388Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2167 01:24:16.41M 2015-10-09T00:22:02.608Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.672 1504.2146 01:24:16.61M 2015-10-09T00:22:02.793Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2124 01:24:16.82M 2015-10-09T00:22:02.998Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.799 34.670 1504.2098 01:24:17.02M 2015-10-09T00:22:03.234Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.798 34.669 1504.2069 01:24:17.22M 2015-10-09T00:22:03.398Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.796 34.667 1504.2046 01:24:17.42M 2015-10-09T00:22:03.603Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.796 34.667 1504.2043 01:24:17.62M 2015-10-09T00:22:03.808Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.671 1504.2100 01:24:17.82M 2015-10-09T00:22:04.008Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2114 01:24:18.04M 2015-10-09T00:22:04.213Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.673 1504.2133 01:24:18.24M 2015-10-09T00:22:04.418Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2145 01:24:18.43M 2015-10-09T00:22:04.623Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2155 01:24:18.63M 2015-10-09T00:22:04.823Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2164 01:24:18.83M 2015-10-09T00:22:05.028Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2106 01:24:19.05M 2015-10-09T00:22:05.228Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.670 1504.2096 01:24:19.25M 2015-10-09T00:22:05.428Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2103 01:24:19.45M 2015-10-09T00:22:05.633Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2112 01:24:19.65M 2015-10-09T00:22:05.838Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2144 01:24:19.85M 2015-10-09T00:22:06.075Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2146 01:24:20.07M 2015-10-09T00:22:06.238Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2159 01:24:20.27M 2015-10-09T00:22:06.448Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2166 01:24:20.46M 2015-10-09T00:22:06.653Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2126 01:24:20.66M 2015-10-09T00:22:06.853Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2129 01:24:20.86M 2015-10-09T00:22:07.073Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2106 01:24:21.08M 2015-10-09T00:22:07.258Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2109 01:24:21.30M 2015-10-09T00:22:07.463Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.671 1504.2101 01:24:21.48M 2015-10-09T00:22:07.668Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.672 1504.2112 01:24:21.68M 2015-10-09T00:22:07.868Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2120 01:24:21.88M 2015-10-09T00:22:08.073Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2119 01:24:22.10M 2015-10-09T00:22:08.273Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2123 01:24:22.30M 2015-10-09T00:22:08.473Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.672 1504.2133 01:24:22.50M 2015-10-09T00:22:08.678Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.673 1504.2126 01:24:22.69M 2015-10-09T00:22:08.883Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.672 1504.2129 01:24:22.89M 2015-10-09T00:22:09.088Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2130 01:24:23.11M 2015-10-09T00:22:09.288Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2140 01:24:23.31M 2015-10-09T00:22:09.493Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.675 1504.2151 01:24:23.51M 2015-10-09T00:22:09.693Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2156 01:24:23.71M 2015-10-09T00:22:09.898Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2168 01:24:23.91M 2015-10-09T00:22:10.098Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2189 01:24:24.13M 2015-10-09T00:22:10.303Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2201 01:24:24.33M 2015-10-09T00:22:10.508Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2198 01:24:24.52M 2015-10-09T00:22:10.708Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2196 01:24:24.72M 2015-10-09T00:22:10.913Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2170 01:24:24.92M 2015-10-09T00:22:11.113Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.676 1504.2158 01:24:25.14M 2015-10-09T00:22:11.318Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.677 1504.2159 01:24:25.34M 2015-10-09T00:22:11.538Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2157 01:24:25.54M 2015-10-09T00:22:11.723Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2135 01:24:25.76M 2015-10-09T00:22:11.928Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2163 01:24:25.94M 2015-10-09T00:22:12.128Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2168 01:24:26.16M 2015-10-09T00:22:12.333Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2167 01:24:26.35M 2015-10-09T00:22:12.543Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2168 01:24:26.55M 2015-10-09T00:22:12.743Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2170 01:24:26.76M 2015-10-09T00:22:12.943Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2172 01:24:26.95M 2015-10-09T00:22:13.148Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.675 1504.2178 01:24:27.17M 2015-10-09T00:22:13.348Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2189 01:24:27.37M 2015-10-09T00:22:13.553Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.676 1504.2195 01:24:27.57M 2015-10-09T00:22:13.753Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2196 01:24:27.77M 2015-10-09T00:22:13.958Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2203 01:24:27.97M 2015-10-09T00:22:14.163Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2205 01:24:28.19M 2015-10-09T00:22:14.363Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.678 1504.2183 01:24:28.39M 2015-10-09T00:22:14.568Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.806 34.677 1504.2168 01:24:28.58M 2015-10-09T00:22:14.768Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.806 34.676 1504.2151 01:24:28.78M 2015-10-09T00:22:14.973Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2134 01:24:29.00M 2015-10-09T00:22:15.178Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2126 01:24:29.20M 2015-10-09T00:22:15.378Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2133 01:24:29.40M 2015-10-09T00:22:15.583Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2159 01:24:29.60M 2015-10-09T00:22:15.783Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2169 01:24:29.80M 2015-10-09T00:22:16.008Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.676 1504.2183 01:24:30.02M 2015-10-09T00:22:16.188Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2192 01:24:30.23M 2015-10-09T00:22:16.393Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2194 01:24:30.41M 2015-10-09T00:22:16.598Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.677 1504.2195 01:24:30.61M 2015-10-09T00:22:16.803Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2130 01:24:30.81M 2015-10-09T00:22:17.003Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.671 1504.2117 01:24:31.03M 2015-10-09T00:22:17.203Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2115 01:24:31.23M 2015-10-09T00:22:17.408Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.801 34.671 1504.2124 01:24:31.43M 2015-10-09T00:22:17.613Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.670 1504.2113 01:24:31.63M 2015-10-09T00:22:17.813Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2117 01:24:31.83M 2015-10-09T00:22:18.018Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2122 01:24:32.04M 2015-10-09T00:22:18.223Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2120 01:24:32.25M 2015-10-09T00:22:18.423Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.811 34.681 1504.2240 01:24:32.44M 2015-10-09T00:22:18.628Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.812 34.681 1504.2250 01:24:32.64M 2015-10-09T00:22:18.833Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.812 34.680 1504.2257 01:24:32.84M 2015-10-09T00:22:19.033Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2184 01:24:33.06M 2015-10-09T00:22:19.239Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2168 01:24:33.26M 2015-10-09T00:22:19.443Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.673 1504.2152 01:24:33.46M 2015-10-09T00:22:19.643Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2158 01:24:33.66M 2015-10-09T00:22:19.848Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2157 01:24:33.86M 2015-10-09T00:22:20.048Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2150 01:24:34.08M 2015-10-09T00:22:20.253Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2148 01:24:34.28M 2015-10-09T00:22:20.468Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.806 34.677 1504.2151 01:24:34.48M 2015-10-09T00:22:20.658Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.677 1504.2158 01:24:34.69M 2015-10-09T00:22:20.863Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.678 1504.2173 01:24:34.87M 2015-10-09T00:22:21.064Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.676 1504.2153 01:24:35.09M 2015-10-09T00:22:21.269Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.675 1504.2144 01:24:35.29M 2015-10-09T00:22:21.468Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2133 01:24:35.49M 2015-10-09T00:22:21.668Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2119 01:24:35.69M 2015-10-09T00:22:21.873Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2120 01:24:35.88M 2015-10-09T00:22:22.078Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2128 01:24:36.11M 2015-10-09T00:22:22.279Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2131 01:24:36.30M 2015-10-09T00:22:22.484Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2137 01:24:36.50M 2015-10-09T00:22:22.688Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.675 1504.2158 01:24:36.70M 2015-10-09T00:22:22.893Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.676 1504.2173 01:24:36.90M 2015-10-09T00:22:23.094Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2189 01:24:37.12M 2015-10-09T00:22:23.299Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.672 1504.2144 01:24:37.32M 2015-10-09T00:22:23.499Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2142 01:24:37.52M 2015-10-09T00:22:23.704Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2152 01:24:37.72M 2015-10-09T00:22:23.904Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.671 1504.2150 01:24:37.92M 2015-10-09T00:22:24.109Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.799 34.669 1504.2115 01:24:38.14M 2015-10-09T00:22:24.314Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.799 34.669 1504.2107 01:24:38.33M 2015-10-09T00:22:24.514Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.669 1504.2109 01:24:38.53M 2015-10-09T00:22:24.718Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.670 1504.2115 01:24:38.73M 2015-10-09T00:22:24.939Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.670 1504.2123 01:24:38.93M 2015-10-09T00:22:25.124Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2120 01:24:39.17M 2015-10-09T00:22:25.329Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2197 01:24:39.35M 2015-10-09T00:22:25.554Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.805 34.674 1504.2190 01:24:39.55M 2015-10-09T00:22:25.734Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.676 1504.2218 01:24:39.75M 2015-10-09T00:22:25.939Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.809 34.678 1504.2231 01:24:39.95M 2015-10-09T00:22:26.139Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.810 34.679 1504.2231 01:24:40.17M 2015-10-09T00:22:26.344Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.807 34.676 1504.2197 01:24:40.37M 2015-10-09T00:22:26.544Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.806 34.675 1504.2190 01:24:40.56M 2015-10-09T00:22:26.748Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.805 34.674 1504.2175 01:24:40.76M 2015-10-09T00:22:26.954Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2184 01:24:40.96M 2015-10-09T00:22:27.154Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.803 34.672 1504.2140 01:24:41.18M 2015-10-09T00:22:27.359Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.672 1504.2137 01:24:41.38M 2015-10-09T00:22:27.594Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.807 34.676 1504.2185 01:24:41.58M 2015-10-09T00:22:27.764Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.808 34.677 1504.2192 01:24:41.78M 2015-10-09T00:22:27.969Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2148 01:24:42.00M 2015-10-09T00:22:28.169Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.672 1504.2142 01:24:42.20M 2015-10-09T00:22:28.374Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.798 34.669 1504.2096 01:24:42.39M 2015-10-09T00:22:28.789Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.798 34.669 1504.2089 01:24:42.59M 2015-10-09T00:22:28.789Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.798 34.669 1504.2083 01:24:42.88M 2015-10-09T00:22:28.989Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.674 1504.2130 01:24:43.02M 2015-10-09T00:22:29.194Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.674 1504.2133 01:24:43.22M 2015-10-09T00:22:29.414Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2134 01:24:43.42M 2015-10-09T00:22:29.599Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.681 1504.2216 01:24:43.63M 2015-10-09T00:22:29.799Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.810 34.680 1504.2200 01:24:43.81M 2015-10-09T00:22:30.004Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2203 01:24:44.03M 2015-10-09T00:22:30.209Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.679 1504.2190 01:24:44.23M 2015-10-09T00:22:30.409Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2185 01:24:44.43M 2015-10-09T00:22:30.614Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2177 01:24:44.63M 2015-10-09T00:22:30.819Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2179 01:24:44.83M 2015-10-09T00:22:31.019Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.685 1504.2283 01:24:45.05M 2015-10-09T00:22:31.224Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.816 34.685 1504.2295 01:24:45.25M 2015-10-09T00:22:31.429Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.815 34.685 1504.2281 01:24:45.45M 2015-10-09T00:22:31.629Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.675 1504.2177 01:24:45.65M 2015-10-09T00:22:31.829Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2169 01:24:45.84M 2015-10-09T00:22:32.034Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.674 1504.2164 01:24:46.06M 2015-10-09T00:22:32.239Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2156 01:24:46.26M 2015-10-09T00:22:32.439Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.804 34.674 1504.2156 01:24:46.46M 2015-10-09T00:22:32.674Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.804 34.674 1504.2146 01:24:46.66M 2015-10-09T00:22:32.849Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.803 34.674 1504.2135 01:24:46.86M 2015-10-09T00:22:33.074Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.800 34.671 1504.2096 01:24:47.08M 2015-10-09T00:22:33.254Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.800 34.671 1504.2090 01:24:47.28M 2015-10-09T00:22:33.454Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.799 34.670 1504.2084 01:24:47.48M 2015-10-09T00:22:33.659Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.798 34.669 1504.2083 01:24:47.68M 2015-10-09T00:22:33.915Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.798 34.669 1504.2072 01:24:47.87M 2015-10-09T00:22:34.064Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.797 34.668 1504.2068 01:24:48.11M 2015-10-09T00:22:34.270Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.795 34.666 1504.2052 01:24:48.29M 2015-10-09T00:22:34.469Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.794 34.665 1504.2037 01:24:48.49M 2015-10-09T00:22:34.674Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.794 34.665 1504.2035 01:24:48.69M 2015-10-09T00:22:34.879Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.794 34.665 1504.2047 01:24:48.89M 2015-10-09T00:22:35.079Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.795 34.666 1504.2053 01:24:49.11M 2015-10-09T00:22:35.284Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.795 34.666 1504.2061 01:24:49.31M 2015-10-09T00:22:35.489Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.796 34.666 1504.2078 01:24:49.51M 2015-10-09T00:22:35.689Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.796 34.666 1504.2086 01:24:49.71M 2015-10-09T00:22:35.894Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2101 01:24:49.91M 2015-10-09T00:22:36.094Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.797 34.666 1504.2102 01:24:50.12M 2015-10-09T00:22:36.299Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.797 34.667 1504.2100 01:24:50.32M 2015-10-09T00:22:36.499Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.668 1504.2104 01:24:50.52M 2015-10-09T00:22:36.704Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.668 1504.2107 01:24:50.72M 2015-10-09T00:22:36.909Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.798 34.667 1504.2102 01:24:50.92M 2015-10-09T00:22:37.114Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.798 34.668 1504.2094 01:24:51.14M 2015-10-09T00:22:37.314Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.798 34.668 1504.2100 01:24:51.34M 2015-10-09T00:22:37.519Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.801 34.671 1504.2133 01:24:51.54M 2015-10-09T00:22:37.755Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.800 34.670 1504.2135 01:24:51.74M 2015-10-09T00:22:37.924Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.799 34.669 1504.2120 01:24:51.93M 2015-10-09T00:22:38.124Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2175 01:24:52.15M 2015-10-09T00:22:38.344Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.804 34.673 1504.2173 01:24:52.35M 2015-10-09T00:22:38.534Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.804 34.673 1504.2168 01:24:52.57M 2015-10-09T00:22:38.734Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.799 34.668 1504.2109 01:24:52.75M 2015-10-09T00:22:38.939Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.798 34.667 1504.2098 01:24:52.95M 2015-10-09T00:22:39.144Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.797 34.667 1504.2103 01:24:53.17M 2015-10-09T00:22:39.354Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.797 34.667 1504.2108 01:24:53.37M 2015-10-09T00:22:39.549Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.797 34.666 1504.2106 01:24:53.56M 2015-10-09T00:22:39.749Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.796 34.665 1504.2094 01:24:53.77M 2015-10-09T00:22:39.954Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.796 34.666 1504.2101 01:24:53.96M 2015-10-09T00:22:40.154Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.796 34.665 1504.2098 01:24:54.18M 2015-10-09T00:22:40.359Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.797 34.666 1504.2103 01:24:54.38M 2015-10-09T00:22:40.559Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.797 34.667 1504.2107 01:24:54.58M 2015-10-09T00:22:40.764Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.798 34.667 1504.2113 01:24:54.78M 2015-10-09T00:22:40.969Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.799 34.668 1504.2125 01:24:55.00M 2015-10-09T00:22:41.174Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.800 34.669 1504.2134 01:24:55.20M 2015-10-09T00:22:41.374Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.801 34.671 1504.2150 01:24:55.40M 2015-10-09T00:22:41.579Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.672 1504.2158 01:24:55.59M 2015-10-09T00:22:41.779Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.800 34.669 1504.2130 01:24:55.80M 2015-10-09T00:22:41.984Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.800 34.667 1504.2183 01:24:56.01M 2015-10-09T00:22:42.189Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.800 34.667 1504.2189 01:24:56.21M 2015-10-09T00:22:42.389Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.800 34.667 1504.2179 01:24:56.41M 2015-10-09T00:22:42.594Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.800 34.667 1504.2170 01:24:56.61M 2015-10-09T00:22:42.809Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.796 34.663 1504.2129 01:24:56.81M 2015-10-09T00:22:42.999Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.801 34.668 1504.2184 01:24:57.04M 2015-10-09T00:22:43.204Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.802 34.670 1504.2202 01:24:57.23M 2015-10-09T00:22:43.405Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.805 34.672 1504.2222 01:24:57.43M 2015-10-09T00:22:43.609Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.804 34.672 1504.2208 01:24:57.62M 2015-10-09T00:22:43.809Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2201 01:24:57.82M 2015-10-09T00:22:44.015Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2194 01:24:58.04M 2015-10-09T00:22:44.214Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.804 34.672 1504.2186 01:24:58.24M 2015-10-09T00:22:44.419Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.672 1504.2170 01:24:58.44M 2015-10-09T00:22:44.619Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.671 1504.2150 01:24:58.64M 2015-10-09T00:22:44.824Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.671 1504.2135 01:24:58.84M 2015-10-09T00:22:45.029Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.671 1504.2129 01:24:59.06M 2015-10-09T00:22:45.229Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2136 01:24:59.26M 2015-10-09T00:22:45.434Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2150 01:24:59.46M 2015-10-09T00:22:45.639Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.674 1504.2173 01:24:59.66M 2015-10-09T00:22:45.839Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2169 01:24:59.86M 2015-10-09T00:22:46.044Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2158 01:25:00.07M 2015-10-09T00:22:46.249Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2164 01:25:00.27M 2015-10-09T00:22:46.474Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2190 01:25:00.47M 2015-10-09T00:22:46.654Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2202 01:25:00.67M 2015-10-09T00:22:46.854Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2203 01:25:00.87M 2015-10-09T00:22:47.059Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.804 34.674 1504.2137 01:25:01.09M 2015-10-09T00:22:47.280Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2156 01:25:01.29M 2015-10-09T00:22:47.464Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2156 01:25:01.50M 2015-10-09T00:22:47.670Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2145 01:25:01.68M 2015-10-09T00:22:47.870Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.800 34.670 1504.2119 01:25:01.88M 2015-10-09T00:22:48.077Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.801 34.671 1504.2120 01:25:02.10M 2015-10-09T00:22:48.275Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2130 01:25:02.30M 2015-10-09T00:22:48.480Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2136 01:25:02.50M 2015-10-09T00:22:48.685Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2142 01:25:02.70M 2015-10-09T00:22:48.885Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.804 34.675 1504.2147 01:25:02.90M 2015-10-09T00:22:49.090Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.804 34.675 1504.2141 01:25:03.12M 2015-10-09T00:22:49.295Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.802 34.673 1504.2106 01:25:03.32M 2015-10-09T00:22:49.495Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.802 34.674 1504.2100 01:25:03.52M 2015-10-09T00:22:49.695Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2095 01:25:03.71M 2015-10-09T00:22:49.914Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2100 01:25:03.91M 2015-10-09T00:22:50.114Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.803 34.676 1504.2097 01:25:04.13M 2015-10-09T00:22:50.314Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2089 01:25:04.33M 2015-10-09T00:22:50.510Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.804 34.676 1504.2102 01:25:04.53M 2015-10-09T00:22:50.710Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.804 34.676 1504.2102 01:25:04.73M 2015-10-09T00:22:50.915Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.676 1504.2100 01:25:04.93M 2015-10-09T00:22:51.120Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.803 34.675 1504.2094 01:25:05.15M 2015-10-09T00:22:51.325Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.803 34.675 1504.2098 01:25:05.35M 2015-10-09T00:22:51.554Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2102 01:25:05.55M 2015-10-09T00:22:51.745Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2113 01:25:05.74M 2015-10-09T00:22:51.930Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2129 01:25:05.96M 2015-10-09T00:22:52.135Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2135 01:25:06.16M 2015-10-09T00:22:52.335Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2158 01:25:06.36M 2015-10-09T00:22:52.540Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2172 01:25:06.56M 2015-10-09T00:22:52.745Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2184 01:25:06.76M 2015-10-09T00:22:52.945Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2194 01:25:06.96M 2015-10-09T00:22:53.150Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.807 34.676 1504.2186 01:25:07.18M 2015-10-09T00:22:53.350Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.807 34.676 1504.2194 01:25:07.38M 2015-10-09T00:22:53.555Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2195 01:25:07.57M 2015-10-09T00:22:53.760Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2197 01:25:07.77M 2015-10-09T00:22:53.957Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2203 01:25:07.97M 2015-10-09T00:22:54.165Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.808 34.677 1504.2214 01:25:08.19M 2015-10-09T00:22:54.365Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.809 34.677 1504.2233 01:25:08.39M 2015-10-09T00:22:54.570Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.809 34.678 1504.2236 01:25:08.59M 2015-10-09T00:22:54.770Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.678 1504.2231 01:25:08.79M 2015-10-09T00:22:54.980Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.678 1504.2225 01:25:09.00M 2015-10-09T00:22:55.180Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.808 34.677 1504.2216 01:25:09.21M 2015-10-09T00:22:55.380Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2205 01:25:09.41M 2015-10-09T00:22:55.585Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2206 01:25:09.60M 2015-10-09T00:22:55.790Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2194 01:25:09.80M 2015-10-09T00:22:55.990Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.805 34.674 1504.2183 01:25:10.02M 2015-10-09T00:22:56.210Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2178 01:25:10.22M 2015-10-09T00:22:56.395Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2174 01:25:10.44M 2015-10-09T00:22:56.600Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.674 1504.2178 01:25:10.62M 2015-10-09T00:22:56.805Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2173 01:25:10.82M 2015-10-09T00:22:57.005Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2173 01:25:11.04M 2015-10-09T00:22:57.210Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2163 01:25:11.24M 2015-10-09T00:22:57.410Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2151 01:25:11.44M 2015-10-09T00:22:57.615Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2148 01:25:11.63M 2015-10-09T00:22:57.820Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2145 01:25:11.83M 2015-10-09T00:22:58.034Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2140 01:25:12.05M 2015-10-09T00:22:58.225Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.674 1504.2142 01:25:12.25M 2015-10-09T00:22:58.430Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.805 34.675 1504.2148 01:25:12.45M 2015-10-09T00:22:58.630Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2148 01:25:12.65M 2015-10-09T00:22:58.836Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2150 01:25:12.85M 2015-10-09T00:22:59.035Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2151 01:25:13.07M 2015-10-09T00:22:59.240Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2150 01:25:13.26M 2015-10-09T00:22:59.440Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2141 01:25:13.47M 2015-10-09T00:22:59.645Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.805 34.676 1504.2137 01:25:13.66M 2015-10-09T00:22:59.850Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.676 1504.2136 01:25:13.86M 2015-10-09T00:23:00.055Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.676 1504.2130 01:25:14.08M 2015-10-09T00:23:00.255Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.677 1504.2128 01:25:14.28M 2015-10-09T00:23:00.460Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2129 01:25:14.48M 2015-10-09T00:23:00.680Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2130 01:25:14.68M 2015-10-09T00:23:00.865Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.677 1504.2139 01:25:14.89M 2015-10-09T00:23:01.065Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2147 01:25:15.10M 2015-10-09T00:23:01.270Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2147 01:25:15.30M 2015-10-09T00:23:01.470Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2141 01:25:15.50M 2015-10-09T00:23:01.675Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2134 01:25:15.69M 2015-10-09T00:23:01.914Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2120 01:25:15.89M 2015-10-09T00:23:02.115Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2120 01:25:16.11M 2015-10-09T00:23:02.285Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2125 01:25:16.31M 2015-10-09T00:23:02.490Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2128 01:25:16.51M 2015-10-09T00:23:02.714Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2140 01:25:16.71M 2015-10-09T00:23:02.895Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.673 1504.2137 01:25:16.91M 2015-10-09T00:23:03.095Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.673 1504.2136 01:25:17.13M 2015-10-09T00:23:03.300Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2140 01:25:17.32M 2015-10-09T00:23:03.500Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2137 01:25:17.52M 2015-10-09T00:23:03.714Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.672 1504.2139 01:25:17.72M 2015-10-09T00:23:03.910Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2139 01:25:17.92M 2015-10-09T00:23:04.117Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2145 01:25:18.14M 2015-10-09T00:23:04.315Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.673 1504.2151 01:25:18.34M 2015-10-09T00:23:04.520Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2153 01:25:18.54M 2015-10-09T00:23:04.755Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2159 01:25:18.74M 2015-10-09T00:23:04.925Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2164 01:25:18.94M 2015-10-09T00:23:05.145Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.805 34.674 1504.2170 01:25:19.16M 2015-10-09T00:23:05.330Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:25:19.37M 2015-10-09T00:23:05.555Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:25:19.55M 2015-10-09T00:23:05.735Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2181 01:25:19.75M 2015-10-09T00:23:05.940Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2189 01:25:19.95M 2015-10-09T00:23:06.140Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2189 01:25:20.17M 2015-10-09T00:23:06.345Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2186 01:25:20.37M 2015-10-09T00:23:06.550Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.673 1504.2178 01:25:20.57M 2015-10-09T00:23:06.750Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.672 1504.2167 01:25:20.77M 2015-10-09T00:23:06.956Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.672 1504.2157 01:25:20.97M 2015-10-09T00:23:07.155Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.672 1504.2142 01:25:21.19M 2015-10-09T00:23:07.360Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.801 34.671 1504.2137 01:25:21.38M 2015-10-09T00:23:07.565Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2129 01:25:21.59M 2015-10-09T00:23:07.765Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2130 01:25:21.78M 2015-10-09T00:23:07.970Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.671 1504.2126 01:25:22.00M 2015-10-09T00:23:08.171Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.672 1504.2130 01:25:22.20M 2015-10-09T00:23:08.375Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.672 1504.2128 01:25:22.40M 2015-10-09T00:23:08.576Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.671 1504.2128 01:25:22.60M 2015-10-09T00:23:08.780Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.672 1504.2119 01:25:22.80M 2015-10-09T00:23:08.986Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2115 01:25:23.02M 2015-10-09T00:23:09.186Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2123 01:25:23.21M 2015-10-09T00:23:09.395Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2125 01:25:23.41M 2015-10-09T00:23:09.611Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.674 1504.2126 01:25:23.62M 2015-10-09T00:23:09.798Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:25:23.83M 2015-10-09T00:23:10.001Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2146 01:25:24.03M 2015-10-09T00:23:10.205Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2150 01:25:24.23M 2015-10-09T00:23:10.405Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2159 01:25:24.43M 2015-10-09T00:23:10.610Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2151 01:25:24.63M 2015-10-09T00:23:10.811Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2147 01:25:24.83M 2015-10-09T00:23:11.016Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.674 1504.2157 01:25:25.05M 2015-10-09T00:23:11.220Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.674 1504.2146 01:25:25.25M 2015-10-09T00:23:11.421Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.674 1504.2137 01:25:25.44M 2015-10-09T00:23:11.625Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2141 01:25:25.64M 2015-10-09T00:23:11.831Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2148 01:25:25.84M 2015-10-09T00:23:12.031Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2142 01:25:26.06M 2015-10-09T00:23:12.231Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2148 01:25:26.26M 2015-10-09T00:23:12.441Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2148 01:25:26.46M 2015-10-09T00:23:12.641Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.675 1504.2151 01:25:26.66M 2015-10-09T00:23:12.846Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2157 01:25:26.86M 2015-10-09T00:23:13.046Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.806 34.676 1504.2163 01:25:27.08M 2015-10-09T00:23:13.246Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2173 01:25:27.28M 2015-10-09T00:23:13.451Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2180 01:25:27.47M 2015-10-09T00:23:13.656Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.676 1504.2191 01:25:27.67M 2015-10-09T00:23:13.856Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2200 01:25:27.87M 2015-10-09T00:23:14.077Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2197 01:25:28.09M 2015-10-09T00:23:14.266Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2205 01:25:28.31M 2015-10-09T00:23:14.471Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.676 1504.2214 01:25:28.49M 2015-10-09T00:23:14.671Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2217 01:25:28.69M 2015-10-09T00:23:14.876Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2208 01:25:28.89M 2015-10-09T00:23:15.078Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2203 01:25:29.11M 2015-10-09T00:23:15.281Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2200 01:25:29.30M 2015-10-09T00:23:15.481Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2205 01:25:29.50M 2015-10-09T00:23:15.686Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.808 34.676 1504.2205 01:25:29.70M 2015-10-09T00:23:15.915Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2206 01:25:29.90M 2015-10-09T00:23:16.115Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2202 01:25:30.12M 2015-10-09T00:23:16.296Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2194 01:25:30.32M 2015-10-09T00:23:16.501Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2184 01:25:30.52M 2015-10-09T00:23:16.701Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.806 34.674 1504.2218 01:25:30.72M 2015-10-09T00:23:16.906Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2184 01:25:30.92M 2015-10-09T00:23:17.106Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:25:31.14M 2015-10-09T00:23:17.311Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2169 01:25:31.33M 2015-10-09T00:23:17.511Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2168 01:25:31.53M 2015-10-09T00:23:17.719Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2159 01:25:31.73M 2015-10-09T00:23:17.921Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2163 01:25:31.93M 2015-10-09T00:23:18.121Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2162 01:25:32.15M 2015-10-09T00:23:18.326Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.677 1504.2155 01:25:32.35M 2015-10-09T00:23:18.546Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.677 1504.2163 01:25:32.55M 2015-10-09T00:23:18.731Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2161 01:25:32.76M 2015-10-09T00:23:18.936Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.677 1504.2158 01:25:32.95M 2015-10-09T00:23:19.136Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2158 01:25:33.16M 2015-10-09T00:23:19.354Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.677 1504.2162 01:25:33.36M 2015-10-09T00:23:19.546Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.677 1504.2169 01:25:33.56M 2015-10-09T00:23:19.754Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2173 01:25:33.76M 2015-10-09T00:23:19.951Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2172 01:25:33.96M 2015-10-09T00:23:20.151Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.807 34.677 1504.2181 01:25:34.18M 2015-10-09T00:23:20.358Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2180 01:25:34.38M 2015-10-09T00:23:20.557Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2172 01:25:34.58M 2015-10-09T00:23:20.761Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2162 01:25:34.78M 2015-10-09T00:23:20.966Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2135 01:25:35.98M 2015-10-09T00:23:21.166Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2145 01:25:35.20M 2015-10-09T00:23:21.371Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.801 34.670 1504.2146 01:25:35.39M 2015-10-09T00:23:21.576Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.670 1504.2136 01:25:35.59M 2015-10-09T00:23:21.776Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.800 34.670 1504.2146 01:25:35.79M 2015-10-09T00:23:21.981Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.800 34.669 1504.2139 01:25:36.01M 2015-10-09T00:23:22.181Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.800 34.669 1504.2147 01:25:36.21M 2015-10-09T00:23:22.386Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.801 34.670 1504.2156 01:25:36.41M 2015-10-09T00:23:22.591Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.802 34.670 1504.2163 01:25:36.61M 2015-10-09T00:23:22.791Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2163 01:25:36.81M 2015-10-09T00:23:23.011Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2161 01:25:37.03M 2015-10-09T00:23:23.197Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2167 01:25:37.24M 2015-10-09T00:23:23.401Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2168 01:25:37.42M 2015-10-09T00:23:23.601Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.673 1504.2163 01:25:37.62M 2015-10-09T00:23:23.806Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2158 01:25:37.82M 2015-10-09T00:23:24.011Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.674 1504.2162 01:25:38.04M 2015-10-09T00:23:24.216Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.674 1504.2175 01:25:38.24M 2015-10-09T00:23:24.416Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2184 01:25:38.44M 2015-10-09T00:23:24.621Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2195 01:25:38.64M 2015-10-09T00:23:24.826Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.806 34.675 1504.2192 01:25:38.84M 2015-10-09T00:23:25.026Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2250 01:25:39.06M 2015-10-09T00:23:25.226Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2266 01:25:39.25M 2015-10-09T00:23:25.431Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2275 01:25:39.45M 2015-10-09T00:23:25.674Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.678 1504.2284 01:25:39.65M 2015-10-09T00:23:25.837Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2277 01:25:39.85M 2015-10-09T00:23:26.041Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2269 01:25:40.07M 2015-10-09T00:23:26.241Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.810 34.678 1504.2258 01:25:40.27M 2015-10-09T00:23:26.446Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.810 34.678 1504.2255 01:25:40.47M 2015-10-09T00:23:26.646Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2238 01:25:40.67M 2015-10-09T00:23:26.851Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2223 01:25:40.86M 2015-10-09T00:23:27.074Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.808 34.677 1504.2207 01:25:41.08M 2015-10-09T00:23:27.256Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2190 01:25:41.28M 2015-10-09T00:23:27.476Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2180 01:25:41.48M 2015-10-09T00:23:27.661Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2178 01:25:41.70M 2015-10-09T00:23:27.866Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2168 01:25:41.88M 2015-10-09T00:23:28.074Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2163 01:25:42.10M 2015-10-09T00:23:28.278Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2166 01:25:42.30M 2015-10-09T00:23:28.477Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2155 01:25:42.50M 2015-10-09T00:23:28.681Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2159 01:25:42.70M 2015-10-09T00:23:28.881Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2157 01:25:42.90M 2015-10-09T00:23:29.086Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2151 01:25:43.12M 2015-10-09T00:23:29.286Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2142 01:25:43.31M 2015-10-09T00:23:29.491Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2151 01:25:43.51M 2015-10-09T00:23:29.691Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.672 1504.2095 01:25:43.71M 2015-10-09T00:23:29.901Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2078 01:25:43.91M 2015-10-09T00:23:30.101Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.799 34.670 1504.2065 01:25:44.13M 2015-10-09T00:23:30.306Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2098 01:25:44.33M 2015-10-09T00:23:30.506Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2107 01:25:44.53M 2015-10-09T00:23:30.711Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2115 01:25:44.73M 2015-10-09T00:23:30.911Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2124 01:25:44.93M 2015-10-09T00:23:31.117Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2122 01:25:45.15M 2015-10-09T00:23:31.321Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.676 1504.2115 01:25:45.34M 2015-10-09T00:23:31.521Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2157 01:25:45.54M 2015-10-09T00:23:31.726Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2167 01:25:45.74M 2015-10-09T00:23:31.946Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2159 01:25:45.94M 2015-10-09T00:23:32.131Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2174 01:25:46.18M 2015-10-09T00:23:32.337Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2175 01:25:46.36M 2015-10-09T00:23:32.536Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.806 34.676 1504.2178 01:25:46.56M 2015-10-09T00:23:32.737Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2181 01:25:46.76M 2015-10-09T00:23:32.955Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.810 34.678 1504.2238 01:25:46.95M 2015-10-09T00:23:33.147Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.810 34.679 1504.2253 01:25:47.17M 2015-10-09T00:23:33.352Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2258 01:25:47.37M 2015-10-09T00:23:33.552Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2251 01:25:47.57M 2015-10-09T00:23:33.757Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.681 1504.2252 01:25:47.77M 2015-10-09T00:23:33.962Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2252 01:25:47.97M 2015-10-09T00:23:34.162Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2252 01:25:48.19M 2015-10-09T00:23:34.395Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.681 1504.2252 01:25:48.39M 2015-10-09T00:23:34.566Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.682 1504.2240 01:25:48.59M 2015-10-09T00:23:34.795Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.681 1504.2227 01:25:48.78M 2015-10-09T00:23:34.994Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.810 34.680 1504.2214 01:25:49.00M 2015-10-09T00:23:35.177Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.680 1504.2218 01:25:49.21M 2015-10-09T00:23:35.382Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2224 01:25:49.40M 2015-10-09T00:23:35.582Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2225 01:25:49.60M 2015-10-09T00:23:35.787Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2230 01:25:49.80M 2015-10-09T00:23:35.987Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2228 01:25:50.02M 2015-10-09T00:23:36.192Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.681 1504.2223 01:25:50.22M 2015-10-09T00:23:36.412Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.681 1504.2219 01:25:50.42M 2015-10-09T00:23:36.597Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.681 1504.2225 01:25:50.63M 2015-10-09T00:23:36.802Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.810 34.680 1504.2216 01:25:50.82M 2015-10-09T00:23:36.997Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.810 34.680 1504.2207 01:25:51.03M 2015-10-09T00:23:37.206Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2203 01:25:51.23M 2015-10-09T00:23:37.412Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2203 01:25:51.43M 2015-10-09T00:23:37.612Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2207 01:25:51.63M 2015-10-09T00:23:37.817Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2207 01:25:51.83M 2015-10-09T00:23:38.017Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.677 1504.2212 01:25:52.05M 2015-10-09T00:23:38.222Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.677 1504.2202 01:25:52.25M 2015-10-09T00:23:38.427Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2198 01:25:52.45M 2015-10-09T00:23:38.627Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.811 34.680 1504.2245 01:25:52.65M 2015-10-09T00:23:38.827Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.681 1504.2252 01:25:52.85M 2015-10-09T00:23:39.039Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.812 34.681 1504.2251 01:25:53.06M 2015-10-09T00:23:39.237Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.682 1504.2246 01:25:53.27M 2015-10-09T00:23:39.442Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.812 34.681 1504.2245 01:25:53.46M 2015-10-09T00:23:39.642Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.812 34.681 1504.2257 01:25:53.66M 2015-10-09T00:23:39.847Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.813 34.681 1504.2268 01:25:53.86M 2015-10-09T00:23:40.052Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.813 34.681 1504.2266 01:25:54.08M 2015-10-09T00:23:40.252Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.812 34.680 1504.2261 01:25:54.28M 2015-10-09T00:23:40.457Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.812 34.680 1504.2256 01:25:54.48M 2015-10-09T00:23:40.657Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.811 34.679 1504.2242 01:25:54.68M 2015-10-09T00:23:40.878Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.810 34.679 1504.2230 01:25:54.88M 2015-10-09T00:23:41.067Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.809 34.678 1504.2213 01:25:55.11M 2015-10-09T00:23:41.274Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.808 34.677 1504.2198 01:25:55.29M 2015-10-09T00:23:41.472Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2186 01:25:55.49M 2015-10-09T00:23:41.672Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2169 01:25:55.69M 2015-10-09T00:23:41.877Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2159 01:25:55.89M 2015-10-09T00:23:42.082Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2191 01:25:56.11M 2015-10-09T00:23:42.282Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:25:56.31M 2015-10-09T00:23:42.487Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2174 01:25:56.51M 2015-10-09T00:23:42.687Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.677 1504.2175 01:25:56.71M 2015-10-09T00:23:42.892Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.807 34.677 1504.2166 01:25:56.91M 2015-10-09T00:23:43.097Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2167 01:25:57.13M 2015-10-09T00:23:43.297Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2168 01:25:57.32M 2015-10-09T00:23:43.502Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2170 01:25:57.52M 2015-10-09T00:23:43.702Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2174 01:25:57.72M 2015-10-09T00:23:43.907Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.679 1504.2178 01:25:57.92M 2015-10-09T00:23:44.112Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.679 1504.2189 01:25:58.14M 2015-10-09T00:23:44.312Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2200 01:25:58.34M 2015-10-09T00:23:44.517Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2200 01:25:58.54M 2015-10-09T00:23:44.718Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.808 34.677 1504.2195 01:25:58.74M 2015-10-09T00:23:44.922Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2184 01:25:58.93M 2015-10-09T00:23:45.127Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2180 01:25:59.15M 2015-10-09T00:23:45.347Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2175 01:25:59.35M 2015-10-09T00:23:45.532Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2178 01:25:59.57M 2015-10-09T00:23:45.732Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2166 01:25:59.75M 2015-10-09T00:23:45.937Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2161 01:25:59.95M 2015-10-09T00:23:46.142Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.674 1504.2163 01:26:00.17M 2015-10-09T00:23:46.342Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2156 01:26:00.37M 2015-10-09T00:23:46.547Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2152 01:26:00.57M 2015-10-09T00:23:46.747Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2141 01:26:00.77M 2015-10-09T00:23:46.952Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2122 01:26:00.97M 2015-10-09T00:23:47.152Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.673 1504.2134 01:26:01.18M 2015-10-09T00:23:47.358Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.673 1504.2126 01:26:01.38M 2015-10-09T00:23:47.562Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2129 01:26:01.58M 2015-10-09T00:23:47.762Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2129 01:26:01.78M 2015-10-09T00:23:47.967Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2137 01:26:02.00M 2015-10-09T00:23:48.172Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2144 01:26:02.20M 2015-10-09T00:23:48.372Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.802 34.671 1504.2147 01:26:02.40M 2015-10-09T00:23:48.577Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.801 34.671 1504.2150 01:26:02.60M 2015-10-09T00:23:48.782Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.671 1504.2146 01:26:02.80M 2015-10-09T00:23:48.982Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.802 34.672 1504.2150 01:26:03.02M 2015-10-09T00:23:49.187Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2156 01:26:03.22M 2015-10-09T00:23:49.387Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2158 01:26:03.41M 2015-10-09T00:23:49.592Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2158 01:26:03.61M 2015-10-09T00:23:49.812Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2157 01:26:03.81M 2015-10-09T00:23:50.000Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2153 01:26:04.05M 2015-10-09T00:23:50.197Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2153 01:26:04.23M 2015-10-09T00:23:50.402Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2157 01:26:04.43M 2015-10-09T00:23:50.607Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.676 1504.2158 01:26:04.63M 2015-10-09T00:23:50.807Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2157 01:26:04.83M 2015-10-09T00:23:51.012Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.677 1504.2155 01:26:05.04M 2015-10-09T00:23:51.217Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2159 01:26:05.24M 2015-10-09T00:23:51.422Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2159 01:26:05.44M 2015-10-09T00:23:51.622Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2158 01:26:05.64M 2015-10-09T00:23:51.822Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2162 01:26:05.84M 2015-10-09T00:23:52.027Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2158 01:26:06.06M 2015-10-09T00:23:52.232Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2162 01:26:06.26M 2015-10-09T00:23:52.432Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2162 01:26:06.46M 2015-10-09T00:23:52.638Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2156 01:26:06.66M 2015-10-09T00:23:52.874Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2146 01:26:06.86M 2015-10-09T00:23:53.043Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2141 01:26:07.07M 2015-10-09T00:23:53.247Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2136 01:26:07.27M 2015-10-09T00:23:53.452Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2131 01:26:07.47M 2015-10-09T00:23:53.652Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2133 01:26:07.67M 2015-10-09T00:23:53.857Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2130 01:26:07.87M 2015-10-09T00:23:54.057Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2136 01:26:08.09M 2015-10-09T00:23:54.278Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2139 01:26:08.29M 2015-10-09T00:23:54.462Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2144 01:26:08.50M 2015-10-09T00:23:54.667Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.803 34.674 1504.2140 01:26:08.69M 2015-10-09T00:23:54.872Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.803 34.674 1504.2129 01:26:08.88M 2015-10-09T00:23:55.072Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2122 01:26:09.11M 2015-10-09T00:23:55.278Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.674 1504.2115 01:26:09.30M 2015-10-09T00:23:55.482Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.674 1504.2108 01:26:09.50M 2015-10-09T00:23:55.682Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2107 01:26:09.70M 2015-10-09T00:23:55.883Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.675 1504.2114 01:26:09.90M 2015-10-09T00:23:56.088Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.674 1504.2113 01:26:10.12M 2015-10-09T00:23:56.287Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.674 1504.2119 01:26:10.32M 2015-10-09T00:23:56.497Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2124 01:26:10.52M 2015-10-09T00:23:56.692Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.673 1504.2131 01:26:10.72M 2015-10-09T00:23:56.897Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.801 34.671 1504.2125 01:26:10.91M 2015-10-09T00:23:57.102Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.800 34.670 1504.2122 01:26:11.13M 2015-10-09T00:23:57.308Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.799 34.670 1504.2114 01:26:11.33M 2015-10-09T00:23:57.507Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.670 1504.2108 01:26:11.53M 2015-10-09T00:23:57.712Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.670 1504.2108 01:26:11.73M 2015-10-09T00:23:57.918Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.670 1504.2104 01:26:11.93M 2015-10-09T00:23:58.118Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2150 01:26:12.15M 2015-10-09T00:23:58.318Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.675 1504.2153 01:26:12.35M 2015-10-09T00:23:58.526Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2169 01:26:12.54M 2015-10-09T00:23:58.743Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2175 01:26:12.75M 2015-10-09T00:23:58.933Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2178 01:26:12.96M 2015-10-09T00:23:59.133Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.675 1504.2188 01:26:13.16M 2015-10-09T00:23:59.338Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2200 01:26:13.36M 2015-10-09T00:23:59.538Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.807 34.677 1504.2208 01:26:13.56M 2015-10-09T00:23:59.743Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2207 01:26:13.76M 2015-10-09T00:23:59.943Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.676 1504.2201 01:26:13.96M 2015-10-09T00:24:00.148Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2191 01:26:14.18M 2015-10-09T00:24:00.353Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.675 1504.2185 01:26:14.38M 2015-10-09T00:24:00.553Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2175 01:26:14.58M 2015-10-09T00:24:00.758Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2174 01:26:14.77M 2015-10-09T00:24:00.963Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.673 1504.2167 01:26:14.97M 2015-10-09T00:24:01.168Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.673 1504.2152 01:26:15.19M 2015-10-09T00:24:01.363Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2159 01:26:15.39M 2015-10-09T00:24:01.568Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.674 1504.2168 01:26:15.59M 2015-10-09T00:24:01.773Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2166 01:26:15.79M 2015-10-09T00:24:01.978Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2173 01:26:16.01M 2015-10-09T00:24:02.178Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2161 01:26:16.21M 2015-10-09T00:24:02.378Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2144 01:26:16.41M 2015-10-09T00:24:02.588Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2134 01:26:16.60M 2015-10-09T00:24:02.788Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.805 34.677 1504.2122 01:26:16.81M 2015-10-09T00:24:02.993Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.806 34.677 1504.2133 01:26:17.02M 2015-10-09T00:24:03.213Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.806 34.678 1504.2133 01:26:17.22M 2015-10-09T00:24:03.398Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.802 34.674 1504.2073 01:26:17.44M 2015-10-09T00:24:03.598Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.803 34.675 1504.2094 01:26:17.62M 2015-10-09T00:24:03.803Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.803 34.676 1504.2091 01:26:17.82M 2015-10-09T00:24:04.003Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.676 1504.2096 01:26:18.04M 2015-10-09T00:24:04.234Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.676 1504.2104 01:26:18.24M 2015-10-09T00:24:04.413Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.805 34.677 1504.2106 01:26:18.43M 2015-10-09T00:24:04.613Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2108 01:26:18.64M 2015-10-09T00:24:04.818Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.678 1504.2119 01:26:18.83M 2015-10-09T00:24:05.018Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2130 01:26:19.05M 2015-10-09T00:24:05.223Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2129 01:26:19.25M 2015-10-09T00:24:05.428Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.677 1504.2130 01:26:19.45M 2015-10-09T00:24:05.633Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.799 34.671 1504.2063 01:26:19.65M 2015-10-09T00:24:05.833Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.801 34.672 1504.2086 01:26:19.85M 2015-10-09T00:24:06.075Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2096 01:26:20.07M 2015-10-09T00:24:06.243Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2111 01:26:20.27M 2015-10-09T00:24:06.474Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2120 01:26:20.47M 2015-10-09T00:24:06.643Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.674 1504.2145 01:26:20.67M 2015-10-09T00:24:06.848Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2156 01:26:20.86M 2015-10-09T00:24:07.053Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2158 01:26:21.08M 2015-10-09T00:24:07.258Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.805 34.675 1504.2172 01:26:21.28M 2015-10-09T00:24:07.458Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.800 34.671 1504.2122 01:26:21.48M 2015-10-09T00:24:07.678Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.800 34.670 1504.2109 01:26:21.68M 2015-10-09T00:24:07.863Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.799 34.670 1504.2112 01:26:21.90M 2015-10-09T00:24:08.068Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.670 1504.2113 01:26:22.10M 2015-10-09T00:24:08.268Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.800 34.670 1504.2118 01:26:22.30M 2015-10-09T00:24:08.473Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.670 1504.2119 01:26:22.50M 2015-10-09T00:24:08.678Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.801 34.671 1504.2133 01:26:22.70M 2015-10-09T00:24:08.883Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.801 34.671 1504.2130 01:26:22.89M 2015-10-09T00:24:09.078Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.672 1504.2126 01:26:23.12M 2015-10-09T00:24:09.283Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.672 1504.2126 01:26:23.31M 2015-10-09T00:24:09.488Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.673 1504.2130 01:26:23.51M 2015-10-09T00:24:09.693Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2134 01:26:23.71M 2015-10-09T00:24:09.893Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2128 01:26:23.91M 2015-10-09T00:24:10.098Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.674 1504.2133 01:26:24.13M 2015-10-09T00:24:10.298Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2135 01:26:24.33M 2015-10-09T00:24:10.503Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2129 01:26:24.53M 2015-10-09T00:24:10.708Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.802 34.673 1504.2131 01:26:24.73M 2015-10-09T00:24:10.908Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2125 01:26:24.93M 2015-10-09T00:24:11.113Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.801 34.672 1504.2113 01:26:25.14M 2015-10-09T00:24:11.318Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.801 34.672 1504.2114 01:26:25.34M 2015-10-09T00:24:11.518Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.801 34.672 1504.2112 01:26:25.54M 2015-10-09T00:24:11.723Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.801 34.672 1504.2119 01:26:25.74M 2015-10-09T00:24:11.923Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.801 34.671 1504.2126 01:26:25.94M 2015-10-09T00:24:12.148Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.801 34.671 1504.2133 01:26:26.16M 2015-10-09T00:24:12.333Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.801 34.671 1504.2150 01:26:26.38M 2015-10-09T00:24:12.533Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2140 01:26:26.56M 2015-10-09T00:24:12.738Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.801 34.670 1504.2136 01:26:26.75M 2015-10-09T00:24:12.943Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.800 34.670 1504.2137 01:26:26.96M 2015-10-09T00:24:13.143Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.670 1504.2125 01:26:27.17M 2015-10-09T00:24:13.343Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.670 1504.2128 01:26:27.37M 2015-10-09T00:24:13.548Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.670 1504.2134 01:26:27.57M 2015-10-09T00:24:13.753Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.669 1504.2134 01:26:27.77M 2015-10-09T00:24:13.953Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.800 34.669 1504.2141 01:26:27.97M 2015-10-09T00:24:14.153Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2153 01:26:28.19M 2015-10-09T00:24:14.363Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.802 34.671 1504.2156 01:26:28.38M 2015-10-09T00:24:14.564Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2168 01:26:28.59M 2015-10-09T00:24:14.763Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2163 01:26:28.79M 2015-10-09T00:24:14.968Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.673 1504.2156 01:26:29.00M 2015-10-09T00:24:15.173Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.673 1504.2144 01:26:29.20M 2015-10-09T00:24:15.395Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2128 01:26:29.40M 2015-10-09T00:24:15.578Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2115 01:26:29.60M 2015-10-09T00:24:15.778Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2118 01:26:29.80M 2015-10-09T00:24:15.983Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2128 01:26:30.02M 2015-10-09T00:24:16.188Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2125 01:26:30.22M 2015-10-09T00:24:16.393Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2115 01:26:30.42M 2015-10-09T00:24:16.608Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.802 34.673 1504.2108 01:26:30.62M 2015-10-09T00:24:16.798Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.673 1504.2097 01:26:30.83M 2015-10-09T00:24:17.003Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.801 34.672 1504.2092 01:26:31.03M 2015-10-09T00:24:17.203Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.800 34.671 1504.2086 01:26:31.23M 2015-10-09T00:24:17.403Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.800 34.671 1504.2085 01:26:31.43M 2015-10-09T00:24:17.608Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.799 34.671 1504.2075 01:26:31.63M 2015-10-09T00:24:17.819Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.806 34.677 1504.2145 01:26:31.83M 2015-10-09T00:24:18.035Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2158 01:26:32.05M 2015-10-09T00:24:18.214Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.807 34.678 1504.2168 01:26:32.25M 2015-10-09T00:24:18.434Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.679 1504.2185 01:26:32.44M 2015-10-09T00:24:18.624Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2196 01:26:32.65M 2015-10-09T00:24:18.824Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2198 01:26:32.84M 2015-10-09T00:24:19.028Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2197 01:26:33.06M 2015-10-09T00:24:19.233Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2200 01:26:33.26M 2015-10-09T00:24:19.439Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2200 01:26:33.46M 2015-10-09T00:24:19.639Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2198 01:26:33.66M 2015-10-09T00:24:19.839Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2192 01:26:33.86M 2015-10-09T00:24:20.043Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2184 01:26:34.08M 2015-10-09T00:24:20.248Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2178 01:26:34.28M 2015-10-09T00:24:20.453Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.678 1504.2181 01:26:34.48M 2015-10-09T00:24:20.653Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.678 1504.2192 01:26:34.68M 2015-10-09T00:24:20.854Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2188 01:26:34.87M 2015-10-09T00:24:21.079Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2194 01:26:35.09M 2015-10-09T00:24:21.264Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2200 01:26:35.31M 2015-10-09T00:24:21.469Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2180 01:26:35.49M 2015-10-09T00:24:21.669Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.675 1504.2177 01:26:35.69M 2015-10-09T00:24:21.874Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2180 01:26:35.89M 2015-10-09T00:24:22.079Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.675 1504.2186 01:26:36.11M 2015-10-09T00:24:22.279Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2186 01:26:36.31M 2015-10-09T00:24:22.484Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.672 1504.2148 01:26:36.51M 2015-10-09T00:24:22.684Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.673 1504.2156 01:26:36.71M 2015-10-09T00:24:22.889Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.673 1504.2169 01:26:36.90M 2015-10-09T00:24:23.094Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.804 34.673 1504.2179 01:26:37.12M 2015-10-09T00:24:23.294Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.673 1504.2184 01:26:37.32M 2015-10-09T00:24:23.499Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.673 1504.2183 01:26:37.52M 2015-10-09T00:24:23.699Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2189 01:26:37.72M 2015-10-09T00:24:23.904Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2184 01:26:37.92M 2015-10-09T00:24:24.109Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2188 01:26:38.14M 2015-10-09T00:24:24.315Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.804 34.673 1504.2178 01:26:38.34M 2015-10-09T00:24:24.514Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.673 1504.2168 01:26:38.54M 2015-10-09T00:24:24.719Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2155 01:26:38.74M 2015-10-09T00:24:24.919Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2153 01:26:38.93M 2015-10-09T00:24:25.119Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2135 01:26:39.15M 2015-10-09T00:24:25.324Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2129 01:26:39.35M 2015-10-09T00:24:25.544Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2130 01:26:39.55M 2015-10-09T00:24:25.734Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.800 34.671 1504.2126 01:26:39.77M 2015-10-09T00:24:25.934Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.800 34.671 1504.2115 01:26:39.95M 2015-10-09T00:24:26.134Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.800 34.671 1504.2109 01:26:40.17M 2015-10-09T00:24:26.355Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.671 1504.2100 01:26:40.37M 2015-10-09T00:24:26.555Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.800 34.671 1504.2086 01:26:40.57M 2015-10-09T00:24:26.744Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2083 01:26:40.77M 2015-10-09T00:24:26.949Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2097 01:26:40.96M 2015-10-09T00:24:27.154Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.801 34.671 1504.2103 01:26:41.18M 2015-10-09T00:24:27.354Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2114 01:26:41.38M 2015-10-09T00:24:27.559Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.672 1504.2118 01:26:41.58M 2015-10-09T00:24:27.759Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2119 01:26:41.78M 2015-10-09T00:24:27.964Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2124 01:26:42.00M 2015-10-09T00:24:28.169Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.674 1504.2142 01:26:42.20M 2015-10-09T00:24:28.369Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2151 01:26:42.40M 2015-10-09T00:24:28.574Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.673 1504.2146 01:26:42.60M 2015-10-09T00:24:28.774Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2155 01:26:42.79M 2015-10-09T00:24:28.979Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2155 01:26:43.01M 2015-10-09T00:24:29.179Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2156 01:26:43.21M 2015-10-09T00:24:29.395Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.672 1504.2147 01:26:43.41M 2015-10-09T00:24:29.589Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.801 34.671 1504.2148 01:26:43.61M 2015-10-09T00:24:29.794Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2137 01:26:43.81M 2015-10-09T00:24:30.014Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2164 01:26:44.03M 2015-10-09T00:24:30.199Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.674 1504.2179 01:26:44.25M 2015-10-09T00:24:30.399Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.804 34.676 1504.2107 01:26:44.43M 2015-10-09T00:24:30.604Z|I-OCEAN7-304-XXXX| 26.74 14.211 41.804 34.676 1504.2100 01:26:44.63M 2015-10-09T00:24:30.809Z|I-OCEAN7-304-XXXX| 26.73 14.211 41.804 34.677 1504.2102 01:26:44.82M 2015-10-09T00:24:31.009Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.805 34.677 1504.2109 01:26:45.04M 2015-10-09T00:24:31.214Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.805 34.678 1504.2112 01:26:45.24M 2015-10-09T00:24:31.414Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.806 34.678 1504.2123 01:26:45.44M 2015-10-09T00:24:31.619Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.805 34.678 1504.2117 01:26:45.64M 2015-10-09T00:24:31.835Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.805 34.677 1504.2108 01:26:45.84M 2015-10-09T00:24:32.019Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.805 34.678 1504.2119 01:26:46.06M 2015-10-09T00:24:32.224Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.806 34.678 1504.2137 01:26:46.25M 2015-10-09T00:24:32.429Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.807 34.679 1504.2150 01:26:46.45M 2015-10-09T00:24:32.634Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.808 34.680 1504.2167 01:26:46.66M 2015-10-09T00:24:32.839Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.809 34.681 1504.2177 01:26:46.85M 2015-10-09T00:24:33.041Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.809 34.680 1504.2168 01:26:47.07M 2015-10-09T00:24:33.244Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.808 34.680 1504.2168 01:26:47.27M 2015-10-09T00:24:33.444Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.808 34.679 1504.2166 01:26:47.47M 2015-10-09T00:24:33.649Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2164 01:26:47.67M 2015-10-09T00:24:33.849Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2161 01:26:47.87M 2015-10-09T00:24:34.054Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2157 01:26:48.09M 2015-10-09T00:24:34.266Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.806 34.677 1504.2158 01:26:48.29M 2015-10-09T00:24:34.480Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.805 34.676 1504.2151 01:26:48.49M 2015-10-09T00:24:34.664Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.676 1504.2145 01:26:48.70M 2015-10-09T00:24:34.864Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.805 34.676 1504.2147 01:26:48.88M 2015-10-09T00:24:35.069Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.675 1504.2145 01:26:49.10M 2015-10-09T00:24:35.274Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2135 01:26:49.30M 2015-10-09T00:24:35.479Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.804 34.675 1504.2144 01:26:49.50M 2015-10-09T00:24:35.679Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.675 1504.2148 01:26:49.70M 2015-10-09T00:24:35.879Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2168 01:26:49.90M 2015-10-09T00:24:36.084Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2185 01:26:50.12M 2015-10-09T00:24:36.289Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2196 01:26:50.32M 2015-10-09T00:24:36.489Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.807 34.676 1504.2231 01:26:50.52M 2015-10-09T00:24:36.694Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2223 01:26:50.71M 2015-10-09T00:24:36.899Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.806 34.675 1504.2211 01:26:50.91M 2015-10-09T00:24:37.099Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.807 34.675 1504.2212 01:26:51.13M 2015-10-09T00:24:37.304Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.675 1504.2207 01:26:51.33M 2015-10-09T00:24:37.509Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2202 01:26:51.53M 2015-10-09T00:24:37.709Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.673 1504.2183 01:26:51.73M 2015-10-09T00:24:37.914Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.804 34.673 1504.2178 01:26:51.93M 2015-10-09T00:24:38.119Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.804 34.673 1504.2173 01:26:52.15M 2015-10-09T00:24:38.319Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.678 1504.2225 01:26:52.35M 2015-10-09T00:24:38.525Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2220 01:26:52.55M 2015-10-09T00:24:38.724Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.679 1504.2218 01:26:52.75M 2015-10-09T00:24:38.944Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2222 01:26:52.94M 2015-10-09T00:24:39.129Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.673 1504.2137 01:26:53.18M 2015-10-09T00:24:39.334Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.672 1504.2120 01:26:53.36M 2015-10-09T00:24:39.539Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2109 01:26:53.56M 2015-10-09T00:24:39.739Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.800 34.671 1504.2098 01:26:53.76M 2015-10-09T00:24:39.944Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2134 01:26:53.96M 2015-10-09T00:24:40.144Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2141 01:26:54.18M 2015-10-09T00:24:40.354Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.676 1504.2151 01:26:54.38M 2015-10-09T00:24:40.549Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.677 1504.2159 01:26:54.57M 2015-10-09T00:24:40.754Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2172 01:26:54.77M 2015-10-09T00:24:40.994Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2181 01:26:54.97M 2015-10-09T00:24:41.160Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.808 34.678 1504.2173 01:26:55.19M 2015-10-09T00:24:41.359Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2172 01:26:55.39M 2015-10-09T00:24:41.569Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.677 1504.2162 01:26:55.59M 2015-10-09T00:24:41.769Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2150 01:26:55.79M 2015-10-09T00:24:41.974Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.806 34.676 1504.2155 01:26:56.01M 2015-10-09T00:24:42.179Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2148 01:26:56.21M 2015-10-09T00:24:42.379Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.805 34.676 1504.2153 01:26:56.41M 2015-10-09T00:24:42.579Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.806 34.677 1504.2152 01:26:56.60M 2015-10-09T00:24:42.785Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.806 34.677 1504.2144 01:26:56.80M 2015-10-09T00:24:42.985Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.805 34.677 1504.2133 01:26:57.02M 2015-10-09T00:24:43.190Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.805 34.676 1504.2129 01:26:57.22M 2015-10-09T00:24:43.415Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.805 34.676 1504.2130 01:26:57.42M 2015-10-09T00:24:43.600Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.804 34.676 1504.2125 01:26:57.64M 2015-10-09T00:24:43.800Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.804 34.676 1504.2118 01:26:57.82M 2015-10-09T00:24:44.005Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.804 34.676 1504.2119 01:26:58.04M 2015-10-09T00:24:44.205Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.805 34.676 1504.2130 01:26:58.24M 2015-10-09T00:24:44.410Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.805 34.677 1504.2141 01:26:58.44M 2015-10-09T00:24:44.610Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.805 34.676 1504.2145 01:26:58.64M 2015-10-09T00:24:44.815Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2152 01:26:58.83M 2015-10-09T00:24:45.020Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2148 01:26:59.05M 2015-10-09T00:24:45.234Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2147 01:26:59.25M 2015-10-09T00:24:45.425Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.805 34.677 1504.2130 01:26:59.45M 2015-10-09T00:24:45.625Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.804 34.676 1504.2125 01:26:59.65M 2015-10-09T00:24:45.830Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.675 1504.2126 01:26:59.85M 2015-10-09T00:24:46.035Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.803 34.674 1504.2123 01:27:00.07M 2015-10-09T00:24:46.235Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.802 34.673 1504.2111 01:27:00.27M 2015-10-09T00:24:46.440Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.801 34.672 1504.2108 01:27:00.47M 2015-10-09T00:24:46.640Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.801 34.672 1504.2102 01:27:00.66M 2015-10-09T00:24:46.845Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2098 01:27:00.86M 2015-10-09T00:24:47.050Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2098 01:27:01.08M 2015-10-09T00:24:47.250Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2103 01:27:01.28M 2015-10-09T00:24:47.455Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.673 1504.2119 01:27:01.48M 2015-10-09T00:24:47.660Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2148 01:27:01.68M 2015-10-09T00:24:47.875Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2163 01:27:01.88M 2015-10-09T00:24:48.065Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2174 01:27:02.11M 2015-10-09T00:24:48.270Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2178 01:27:02.30M 2015-10-09T00:24:48.470Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2177 01:27:02.50M 2015-10-09T00:24:48.675Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2179 01:27:02.70M 2015-10-09T00:24:48.875Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.676 1504.2189 01:27:02.89M 2015-10-09T00:24:49.080Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2159 01:27:03.11M 2015-10-09T00:24:49.285Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.671 1504.2164 01:27:03.31M 2015-10-09T00:24:49.485Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.803 34.672 1504.2177 01:27:03.51M 2015-10-09T00:24:49.690Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.799 34.668 1504.2135 01:27:03.71M 2015-10-09T00:24:49.890Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.799 34.668 1504.2140 01:27:03.91M 2015-10-09T00:24:50.095Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.799 34.668 1504.2146 01:27:04.13M 2015-10-09T00:24:50.300Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.808 34.676 1504.2238 01:27:04.33M 2015-10-09T00:24:50.500Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.677 1504.2255 01:27:04.53M 2015-10-09T00:24:50.705Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.809 34.677 1504.2255 01:27:04.73M 2015-10-09T00:24:50.905Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.808 34.677 1504.2245 01:27:04.92M 2015-10-09T00:24:51.110Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.807 34.676 1504.2223 01:27:05.14M 2015-10-09T00:24:51.310Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2202 01:27:05.34M 2015-10-09T00:24:51.515Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.805 34.674 1504.2190 01:27:05.54M 2015-10-09T00:24:51.720Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.804 34.673 1504.2178 01:27:05.74M 2015-10-09T00:24:51.920Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2164 01:27:05.94M 2015-10-09T00:24:52.125Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.802 34.672 1504.2152 01:27:06.15M 2015-10-09T00:24:52.340Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.672 1504.2148 01:27:06.36M 2015-10-09T00:24:52.530Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.803 34.673 1504.2150 01:27:06.57M 2015-10-09T00:24:52.735Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.672 1504.2148 01:27:06.75M 2015-10-09T00:24:52.935Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2225 01:27:06.95M 2015-10-09T00:24:53.140Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.679 1504.2218 01:27:07.17M 2015-10-09T00:24:53.340Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.810 34.679 1504.2214 01:27:07.37M 2015-10-09T00:24:53.545Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.680 1504.2203 01:27:07.57M 2015-10-09T00:24:53.750Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.680 1504.2189 01:27:07.77M 2015-10-09T00:24:53.950Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2197 01:27:07.97M 2015-10-09T00:24:54.155Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.798 34.669 1504.2083 01:27:08.19M 2015-10-09T00:24:54.396Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.796 34.667 1504.2058 01:27:08.38M 2015-10-09T00:24:54.560Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.795 34.666 1504.2037 01:27:08.58M 2015-10-09T00:24:54.760Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.795 34.666 1504.2029 01:27:08.78M 2015-10-09T00:24:54.970Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.795 34.666 1504.2017 01:27:09.00M 2015-10-09T00:24:55.170Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.795 34.667 1504.2030 01:27:09.20M 2015-10-09T00:24:55.370Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.795 34.665 1504.2079 01:27:09.40M 2015-10-09T00:24:55.575Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.795 34.665 1504.2089 01:27:09.60M 2015-10-09T00:24:55.780Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.796 34.665 1504.2102 01:27:09.80M 2015-10-09T00:24:55.980Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.797 34.666 1504.2124 01:27:10.02M 2015-10-09T00:24:56.185Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.798 34.666 1504.2140 01:27:10.21M 2015-10-09T00:24:56.390Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.799 34.667 1504.2155 01:27:10.41M 2015-10-09T00:24:56.590Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.800 34.667 1504.2161 01:27:10.61M 2015-10-09T00:24:56.810Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.801 34.668 1504.2168 01:27:10.81M 2015-10-09T00:24:56.995Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.802 34.669 1504.2180 01:27:11.05M 2015-10-09T00:24:57.200Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.802 34.670 1504.2175 01:27:11.23M 2015-10-09T00:24:57.405Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.671 1504.2168 01:27:11.43M 2015-10-09T00:24:57.610Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2158 01:27:11.63M 2015-10-09T00:24:57.810Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2242 01:27:11.83M 2015-10-09T00:24:58.010Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2249 01:27:12.05M 2015-10-09T00:24:58.215Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2252 01:27:12.25M 2015-10-09T00:24:58.415Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.811 34.680 1504.2244 01:27:12.45M 2015-10-09T00:24:58.625Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.811 34.680 1504.2236 01:27:12.64M 2015-10-09T00:24:58.825Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.811 34.680 1504.2252 01:27:12.85M 2015-10-09T00:24:59.025Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.812 34.680 1504.2262 01:27:13.06M 2015-10-09T00:24:59.230Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.812 34.680 1504.2258 01:27:13.26M 2015-10-09T00:24:59.435Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.679 1504.2246 01:27:13.46M 2015-10-09T00:24:59.636Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2235 01:27:13.66M 2015-10-09T00:24:59.840Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.679 1504.2228 01:27:13.86M 2015-10-09T00:25:00.040Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2225 01:27:14.08M 2015-10-09T00:25:00.245Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.678 1504.2220 01:27:14.28M 2015-10-09T00:25:00.450Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2181 01:27:14.48M 2015-10-09T00:25:00.650Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2183 01:27:14.67M 2015-10-09T00:25:00.855Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2181 01:27:14.87M 2015-10-09T00:25:01.055Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:27:15.09M 2015-10-09T00:25:01.276Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:27:15.29M 2015-10-09T00:25:01.465Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2178 01:27:15.50M 2015-10-09T00:25:01.674Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2180 01:27:15.69M 2015-10-09T00:25:01.865Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2173 01:27:15.89M 2015-10-09T00:25:02.070Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2172 01:27:16.10M 2015-10-09T00:25:02.276Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2177 01:27:16.30M 2015-10-09T00:25:02.480Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2177 01:27:16.50M 2015-10-09T00:25:02.681Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2168 01:27:16.70M 2015-10-09T00:25:02.885Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2164 01:27:16.90M 2015-10-09T00:25:03.091Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.806 34.676 1504.2164 01:27:17.12M 2015-10-09T00:25:03.291Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2167 01:27:17.32M 2015-10-09T00:25:03.495Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2168 01:27:17.52M 2015-10-09T00:25:03.715Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2169 01:27:17.72M 2015-10-09T00:25:03.900Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.676 1504.2172 01:27:17.92M 2015-10-09T00:25:04.100Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2170 01:27:18.14M 2015-10-09T00:25:04.305Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2170 01:27:18.33M 2015-10-09T00:25:04.505Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2168 01:27:18.53M 2015-10-09T00:25:04.717Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.674 1504.2167 01:27:18.73M 2015-10-09T00:25:04.916Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.675 1504.2173 01:27:18.93M 2015-10-09T00:25:05.120Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2159 01:27:19.15M 2015-10-09T00:25:05.320Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.674 1504.2162 01:27:19.35M 2015-10-09T00:25:05.525Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.673 1504.2170 01:27:19.55M 2015-10-09T00:25:05.741Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.803 34.673 1504.2175 01:27:19.75M 2015-10-09T00:25:05.930Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.804 34.673 1504.2183 01:27:19.96M 2015-10-09T00:25:06.130Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.672 1504.2186 01:27:20.16M 2015-10-09T00:25:06.335Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2185 01:27:20.36M 2015-10-09T00:25:06.535Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2180 01:27:20.56M 2015-10-09T00:25:06.741Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2180 01:27:20.76M 2015-10-09T00:25:06.946Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2186 01:27:20.96M 2015-10-09T00:25:07.151Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2196 01:27:21.18M 2015-10-09T00:25:07.351Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2196 01:27:21.38M 2015-10-09T00:25:07.556Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.804 34.673 1504.2200 01:27:21.58M 2015-10-09T00:25:07.761Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.804 34.673 1504.2196 01:27:21.78M 2015-10-09T00:25:07.961Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.804 34.671 1504.2255 01:27:22.00M 2015-10-09T00:25:08.166Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.805 34.671 1504.2258 01:27:22.20M 2015-10-09T00:25:08.366Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.671 1504.2256 01:27:22.40M 2015-10-09T00:25:08.571Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.671 1504.2263 01:27:22.59M 2015-10-09T00:25:08.771Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.805 34.674 1504.2213 01:27:22.79M 2015-10-09T00:25:08.976Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.805 34.674 1504.2200 01:27:23.01M 2015-10-09T00:25:09.181Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2195 01:27:23.21M 2015-10-09T00:25:09.381Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2189 01:27:23.41M 2015-10-09T00:25:09.586Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2185 01:27:23.61M 2015-10-09T00:25:09.786Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2191 01:27:23.81M 2015-10-09T00:25:09.991Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2192 01:27:24.03M 2015-10-09T00:25:10.211Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.676 1504.2194 01:27:24.23M 2015-10-09T00:25:10.396Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2196 01:27:24.44M 2015-10-09T00:25:10.601Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2198 01:27:24.62M 2015-10-09T00:25:10.801Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2192 01:27:24.82M 2015-10-09T00:25:11.006Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.677 1504.2196 01:27:25.04M 2015-10-09T00:25:11.211Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.677 1504.2196 01:27:25.24M 2015-10-09T00:25:11.411Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.677 1504.2194 01:27:25.44M 2015-10-09T00:25:11.616Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.676 1504.2188 01:27:25.64M 2015-10-09T00:25:11.816Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.676 1504.2178 01:27:25.84M 2015-10-09T00:25:12.021Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2180 01:27:26.05M 2015-10-09T00:25:12.226Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2179 01:27:26.25M 2015-10-09T00:25:12.426Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2177 01:27:26.46M 2015-10-09T00:25:12.631Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2161 01:27:26.65M 2015-10-09T00:25:12.836Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2157 01:27:26.85M 2015-10-09T00:25:13.075Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2146 01:27:27.07M 2015-10-09T00:25:13.241Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2151 01:27:27.27M 2015-10-09T00:25:13.441Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2155 01:27:27.47M 2015-10-09T00:25:13.646Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2157 01:27:27.67M 2015-10-09T00:25:13.851Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2155 01:27:27.87M 2015-10-09T00:25:14.051Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.673 1504.2161 01:27:28.09M 2015-10-09T00:25:14.251Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2158 01:27:28.28M 2015-10-09T00:25:14.456Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2163 01:27:28.48M 2015-10-09T00:25:14.677Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.672 1504.2188 01:27:28.68M 2015-10-09T00:25:14.861Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.803 34.672 1504.2198 01:27:28.90M 2015-10-09T00:25:15.066Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.804 34.672 1504.2205 01:27:29.10M 2015-10-09T00:25:15.271Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.804 34.673 1504.2205 01:27:29.30M 2015-10-09T00:25:15.471Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.804 34.673 1504.2202 01:27:29.50M 2015-10-09T00:25:15.714Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.805 34.673 1504.2203 01:27:29.70M 2015-10-09T00:25:15.877Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2205 01:27:29.90M 2015-10-09T00:25:16.081Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.674 1504.2220 01:27:30.11M 2015-10-09T00:25:16.286Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.675 1504.2224 01:27:30.32M 2015-10-09T00:25:16.486Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.675 1504.2222 01:27:30.51M 2015-10-09T00:25:16.691Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.675 1504.2227 01:27:30.71M 2015-10-09T00:25:16.891Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2231 01:27:30.91M 2015-10-09T00:25:17.096Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.807 34.676 1504.2225 01:27:31.13M 2015-10-09T00:25:17.301Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2225 01:27:31.33M 2015-10-09T00:25:17.501Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2225 01:27:31.53M 2015-10-09T00:25:17.706Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2222 01:27:31.73M 2015-10-09T00:25:17.911Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.677 1504.2208 01:27:31.93M 2015-10-09T00:25:18.111Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2196 01:27:32.15M 2015-10-09T00:25:18.318Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2194 01:27:32.35M 2015-10-09T00:25:18.517Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2201 01:27:32.54M 2015-10-09T00:25:18.721Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2198 01:27:32.74M 2015-10-09T00:25:18.921Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.677 1504.2200 01:27:32.94M 2015-10-09T00:25:19.146Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.677 1504.2200 01:27:33.16M 2015-10-09T00:25:19.331Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2191 01:27:33.38M 2015-10-09T00:25:19.531Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.677 1504.2192 01:27:33.56M 2015-10-09T00:25:19.736Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2188 01:27:33.76M 2015-10-09T00:25:19.941Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2184 01:27:33.96M 2015-10-09T00:25:20.141Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2194 01:27:34.18M 2015-10-09T00:25:20.346Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.806 34.675 1504.2190 01:27:34.38M 2015-10-09T00:25:20.551Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2189 01:27:34.57M 2015-10-09T00:25:20.751Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2191 01:27:34.77M 2015-10-09T00:25:20.958Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.676 1504.2186 01:27:34.97M 2015-10-09T00:25:21.157Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2186 01:27:35.19M 2015-10-09T00:25:21.361Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2189 01:27:35.39M 2015-10-09T00:25:21.561Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.676 1504.2190 01:27:35.59M 2015-10-09T00:25:21.766Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2191 01:27:35.79M 2015-10-09T00:25:21.971Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2188 01:27:36.01M 2015-10-09T00:25:22.171Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2192 01:27:36.21M 2015-10-09T00:25:22.371Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.806 34.676 1504.2198 01:27:36.40M 2015-10-09T00:25:22.581Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.676 1504.2195 01:27:36.60M 2015-10-09T00:25:22.781Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2202 01:27:36.80M 2015-10-09T00:25:22.986Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.677 1504.2208 01:27:37.02M 2015-10-09T00:25:23.186Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2195 01:27:37.22M 2015-10-09T00:25:23.391Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2201 01:27:37.42M 2015-10-09T00:25:23.611Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2201 01:27:37.62M 2015-10-09T00:25:23.797Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2195 01:27:37.83M 2015-10-09T00:25:24.001Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2194 01:27:38.04M 2015-10-09T00:25:24.201Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.679 1504.2196 01:27:38.23M 2015-10-09T00:25:24.406Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2198 01:27:38.43M 2015-10-09T00:25:24.606Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.678 1504.2190 01:27:38.63M 2015-10-09T00:25:24.811Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2189 01:27:38.83M 2015-10-09T00:25:25.017Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2191 01:27:39.05M 2015-10-09T00:25:25.216Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2197 01:27:39.25M 2015-10-09T00:25:25.416Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.806 34.676 1504.2205 01:27:39.45M 2015-10-09T00:25:25.626Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2188 01:27:39.64M 2015-10-09T00:25:25.834Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2195 01:27:39.85M 2015-10-09T00:25:26.031Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2192 01:27:40.07M 2015-10-09T00:25:26.238Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.676 1504.2196 01:27:40.26M 2015-10-09T00:25:26.437Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.676 1504.2191 01:27:40.46M 2015-10-09T00:25:26.636Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.676 1504.2192 01:27:40.66M 2015-10-09T00:25:26.841Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.676 1504.2198 01:27:40.86M 2015-10-09T00:25:27.046Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.806 34.676 1504.2197 01:27:41.08M 2015-10-09T00:25:27.247Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.676 1504.2194 01:27:41.28M 2015-10-09T00:25:27.452Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2200 01:27:41.48M 2015-10-09T00:25:27.675Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.677 1504.2198 01:27:41.68M 2015-10-09T00:25:27.862Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2205 01:27:41.88M 2015-10-09T00:25:28.077Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2168 01:27:42.10M 2015-10-09T00:25:28.275Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2151 01:27:42.31M 2015-10-09T00:25:28.466Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2146 01:27:42.49M 2015-10-09T00:25:28.666Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.675 1504.2157 01:27:42.69M 2015-10-09T00:25:28.871Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.676 1504.2145 01:27:42.89M 2015-10-09T00:25:29.077Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.804 34.675 1504.2131 01:27:43.11M 2015-10-09T00:25:29.277Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.673 1504.2168 01:27:43.31M 2015-10-09T00:25:29.478Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.673 1504.2167 01:27:43.51M 2015-10-09T00:25:29.687Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.673 1504.2173 01:27:43.70M 2015-10-09T00:25:29.887Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2180 01:27:43.91M 2015-10-09T00:25:30.092Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2191 01:27:44.13M 2015-10-09T00:25:30.297Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2205 01:27:44.33M 2015-10-09T00:25:30.497Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2173 01:27:44.52M 2015-10-09T00:25:30.702Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2174 01:27:44.72M 2015-10-09T00:25:30.902Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.808 34.679 1504.2178 01:27:44.92M 2015-10-09T00:25:31.107Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.679 1504.2188 01:27:45.14M 2015-10-09T00:25:31.307Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2206 01:27:45.34M 2015-10-09T00:25:31.512Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.680 1504.2216 01:27:45.54M 2015-10-09T00:25:31.717Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.680 1504.2220 01:27:45.74M 2015-10-09T00:25:31.917Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2233 01:27:45.94M 2015-10-09T00:25:32.122Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2241 01:27:46.15M 2015-10-09T00:25:32.322Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2253 01:27:46.35M 2015-10-09T00:25:32.547Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2269 01:27:46.55M 2015-10-09T00:25:32.732Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.813 34.683 1504.2246 01:27:46.77M 2015-10-09T00:25:32.937Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.813 34.683 1504.2239 01:27:46.95M 2015-10-09T00:25:33.137Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.813 34.683 1504.2241 01:27:47.17M 2015-10-09T00:25:33.342Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.813 34.683 1504.2242 01:27:47.37M 2015-10-09T00:25:33.542Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.813 34.683 1504.2238 01:27:47.57M 2015-10-09T00:25:33.742Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.813 34.683 1504.2229 01:27:47.77M 2015-10-09T00:25:33.947Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.813 34.683 1504.2225 01:27:47.96M 2015-10-09T00:25:34.155Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.813 34.683 1504.2228 01:27:48.18M 2015-10-09T00:25:34.352Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.679 1504.2174 01:27:48.38M 2015-10-09T00:25:34.557Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2163 01:27:48.58M 2015-10-09T00:25:34.758Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.811 34.681 1504.2192 01:27:48.78M 2015-10-09T00:25:34.962Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.680 1504.2180 01:27:49.00M 2015-10-09T00:25:35.162Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.679 1504.2175 01:27:49.20M 2015-10-09T00:25:35.367Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.679 1504.2177 01:27:49.40M 2015-10-09T00:25:35.567Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2178 01:27:49.60M 2015-10-09T00:25:35.772Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2179 01:27:49.79M 2015-10-09T00:25:35.977Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2177 01:27:50.01M 2015-10-09T00:25:36.182Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2170 01:27:50.21M 2015-10-09T00:25:36.387Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2172 01:27:50.41M 2015-10-09T00:25:36.592Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2181 01:27:50.61M 2015-10-09T00:25:36.792Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2181 01:27:50.81M 2015-10-09T00:25:37.012Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2188 01:27:51.03M 2015-10-09T00:25:37.197Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.677 1504.2196 01:27:51.25M 2015-10-09T00:25:37.402Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.677 1504.2211 01:27:51.43M 2015-10-09T00:25:37.602Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2225 01:27:51.63M 2015-10-09T00:25:37.807Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2231 01:27:51.82M 2015-10-09T00:25:38.007Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2228 01:27:52.04M 2015-10-09T00:25:38.212Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2230 01:27:52.24M 2015-10-09T00:25:38.417Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2240 01:27:52.44M 2015-10-09T00:25:38.617Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.807 34.676 1504.2224 01:27:52.64M 2015-10-09T00:25:38.822Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.807 34.676 1504.2211 01:27:52.84M 2015-10-09T00:25:39.022Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.675 1504.2205 01:27:53.06M 2015-10-09T00:25:39.227Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2189 01:27:53.26M 2015-10-09T00:25:39.427Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2184 01:27:53.46M 2015-10-09T00:25:39.632Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2181 01:27:53.66M 2015-10-09T00:25:39.837Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.676 1504.2180 01:27:53.86M 2015-10-09T00:25:40.040Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2169 01:27:54.07M 2015-10-09T00:25:40.242Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2170 01:27:54.27M 2015-10-09T00:25:40.474Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.675 1504.2168 01:27:54.48M 2015-10-09T00:25:40.647Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.676 1504.2173 01:27:54.67M 2015-10-09T00:25:40.852Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2177 01:27:54.87M 2015-10-09T00:25:41.052Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.676 1504.2191 01:27:55.09M 2015-10-09T00:25:41.252Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2198 01:27:55.29M 2015-10-09T00:25:41.508Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2203 01:27:55.49M 2015-10-09T00:25:41.662Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2197 01:27:55.70M 2015-10-09T00:25:41.867Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.810 34.680 1504.2207 01:27:55.89M 2015-10-09T00:25:42.072Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2227 01:27:56.10M 2015-10-09T00:25:42.272Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.813 34.682 1504.2239 01:27:56.31M 2015-10-09T00:25:42.477Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.682 1504.2251 01:27:56.50M 2015-10-09T00:25:42.715Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.813 34.683 1504.2255 01:27:56.70M 2015-10-09T00:25:42.882Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.682 1504.2256 01:27:56.90M 2015-10-09T00:25:43.087Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.680 1504.2245 01:27:57.12M 2015-10-09T00:25:43.287Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2242 01:27:57.32M 2015-10-09T00:25:43.487Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.677 1504.2223 01:27:57.52M 2015-10-09T00:25:43.692Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.676 1504.2223 01:27:57.71M 2015-10-09T00:25:43.897Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2231 01:27:57.92M 2015-10-09T00:25:44.102Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2233 01:27:58.13M 2015-10-09T00:25:44.302Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.801 34.669 1504.2158 01:27:58.33M 2015-10-09T00:25:44.507Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.801 34.669 1504.2164 01:27:58.53M 2015-10-09T00:25:44.707Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.802 34.670 1504.2181 01:27:58.73M 2015-10-09T00:25:44.914Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.803 34.671 1504.2197 01:27:58.93M 2015-10-09T00:25:45.112Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.804 34.672 1504.2212 01:27:59.15M 2015-10-09T00:25:45.319Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.804 34.672 1504.2217 01:27:59.35M 2015-10-09T00:25:45.517Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.672 1504.2227 01:27:59.55M 2015-10-09T00:25:45.722Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.672 1504.2223 01:27:59.74M 2015-10-09T00:25:45.942Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.805 34.673 1504.2222 01:27:59.94M 2015-10-09T00:25:46.127Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.806 34.674 1504.2211 01:28:00.18M 2015-10-09T00:25:46.332Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2212 01:28:00.36M 2015-10-09T00:25:46.532Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.676 1504.2227 01:28:00.56M 2015-10-09T00:25:46.742Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2231 01:28:00.76M 2015-10-09T00:25:46.942Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2241 01:28:00.96M 2015-10-09T00:25:47.147Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.812 34.681 1504.2251 01:28:01.18M 2015-10-09T00:25:47.347Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.682 1504.2252 01:28:01.38M 2015-10-09T00:25:47.547Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.682 1504.2251 01:28:01.58M 2015-10-09T00:25:47.757Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.683 1504.2242 01:28:01.77M 2015-10-09T00:25:47.952Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.812 34.682 1504.2230 01:28:02.00M 2015-10-09T00:25:48.157Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.682 1504.2219 01:28:02.19M 2015-10-09T00:25:48.362Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.811 34.681 1504.2217 01:28:02.39M 2015-10-09T00:25:48.567Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.681 1504.2220 01:28:02.59M 2015-10-09T00:25:48.795Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.811 34.681 1504.2218 01:28:02.79M 2015-10-09T00:25:48.972Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.680 1504.2227 01:28:03.01M 2015-10-09T00:25:49.195Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.811 34.681 1504.2233 01:28:03.21M 2015-10-09T00:25:49.382Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.811 34.681 1504.2228 01:28:03.41M 2015-10-09T00:25:49.577Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.680 1504.2224 01:28:03.61M 2015-10-09T00:25:49.782Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.679 1504.2218 01:28:03.80M 2015-10-09T00:25:49.987Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2213 01:28:04.02M 2015-10-09T00:25:50.192Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2203 01:28:04.22M 2015-10-09T00:25:50.408Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2203 01:28:04.42M 2015-10-09T00:25:50.592Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2206 01:28:04.64M 2015-10-09T00:25:50.798Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2209 01:28:04.82M 2015-10-09T00:25:51.002Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2217 01:28:05.04M 2015-10-09T00:25:51.202Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.679 1504.2216 01:28:05.24M 2015-10-09T00:25:51.434Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2212 01:28:05.44M 2015-10-09T00:25:51.612Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2212 01:28:05.64M 2015-10-09T00:25:51.812Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2209 01:28:05.83M 2015-10-09T00:25:52.017Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2213 01:28:06.05M 2015-10-09T00:25:52.223Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.680 1504.2213 01:28:06.25M 2015-10-09T00:25:52.423Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2217 01:28:06.45M 2015-10-09T00:25:52.628Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2224 01:28:06.65M 2015-10-09T00:25:52.828Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2233 01:28:06.85M 2015-10-09T00:25:53.033Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2234 01:28:07.07M 2015-10-09T00:25:53.239Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2239 01:28:07.27M 2015-10-09T00:25:53.438Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2235 01:28:07.47M 2015-10-09T00:25:53.643Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2256 01:28:07.67M 2015-10-09T00:25:53.843Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2262 01:28:07.87M 2015-10-09T00:25:54.048Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.814 34.683 1504.2269 01:28:08.08M 2015-10-09T00:25:54.248Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2227 01:28:08.28M 2015-10-09T00:25:54.453Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2217 01:28:08.48M 2015-10-09T00:25:54.675Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2203 01:28:08.68M 2015-10-09T00:25:54.873Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2188 01:28:08.88M 2015-10-09T00:25:55.063Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2186 01:28:09.11M 2015-10-09T00:25:55.268Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2189 01:28:09.30M 2015-10-09T00:25:55.468Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2197 01:28:09.50M 2015-10-09T00:25:55.675Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2197 01:28:09.70M 2015-10-09T00:25:55.873Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2194 01:28:09.89M 2015-10-09T00:25:56.078Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.677 1504.2205 01:28:10.11M 2015-10-09T00:25:56.283Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2153 01:28:10.31M 2015-10-09T00:25:56.483Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2194 01:28:10.51M 2015-10-09T00:25:56.688Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2198 01:28:10.71M 2015-10-09T00:25:56.888Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.803 34.673 1504.2159 01:28:10.91M 2015-10-09T00:25:57.093Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.672 1504.2155 01:28:11.13M 2015-10-09T00:25:57.298Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.801 34.671 1504.2153 01:28:11.33M 2015-10-09T00:25:57.498Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.800 34.670 1504.2139 01:28:11.53M 2015-10-09T00:25:57.703Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.800 34.670 1504.2131 01:28:11.73M 2015-10-09T00:25:57.908Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.800 34.669 1504.2133 01:28:11.93M 2015-10-09T00:25:58.108Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.799 34.669 1504.2126 01:28:12.14M 2015-10-09T00:25:58.315Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.799 34.669 1504.2131 01:28:12.34M 2015-10-09T00:25:58.513Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.800 34.670 1504.2151 01:28:12.54M 2015-10-09T00:25:58.718Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.801 34.671 1504.2161 01:28:12.74M 2015-10-09T00:25:58.955Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.803 34.672 1504.2180 01:28:12.94M 2015-10-09T00:25:59.123Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.673 1504.2181 01:28:13.16M 2015-10-09T00:25:59.343Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2183 01:28:13.36M 2015-10-09T00:25:59.528Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2183 01:28:13.57M 2015-10-09T00:25:59.733Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.675 1504.2181 01:28:13.76M 2015-10-09T00:25:59.933Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.675 1504.2181 01:28:13.95M 2015-10-09T00:26:00.138Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2185 01:28:14.17M 2015-10-09T00:26:00.338Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2188 01:28:14.37M 2015-10-09T00:26:00.543Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2195 01:28:14.57M 2015-10-09T00:26:00.748Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.678 1504.2191 01:28:14.77M 2015-10-09T00:26:00.948Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.678 1504.2186 01:28:14.97M 2015-10-09T00:26:01.153Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2188 01:28:15.19M 2015-10-09T00:26:01.358Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.677 1504.2178 01:28:15.39M 2015-10-09T00:26:01.558Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.806 34.677 1504.2168 01:28:15.59M 2015-10-09T00:26:01.763Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.805 34.676 1504.2161 01:28:15.79M 2015-10-09T00:26:01.968Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2201 01:28:16.00M 2015-10-09T00:26:02.168Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.810 34.681 1504.2202 01:28:16.20M 2015-10-09T00:26:02.373Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.681 1504.2211 01:28:16.40M 2015-10-09T00:26:02.573Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.811 34.681 1504.2218 01:28:16.60M 2015-10-09T00:26:02.778Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.811 34.681 1504.2225 01:28:16.80M 2015-10-09T00:26:02.983Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2235 01:28:17.02M 2015-10-09T00:26:03.183Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.812 34.682 1504.2240 01:28:17.22M 2015-10-09T00:26:03.388Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.682 1504.2251 01:28:17.42M 2015-10-09T00:26:03.593Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.813 34.682 1504.2241 01:28:17.62M 2015-10-09T00:26:03.813Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.681 1504.2238 01:28:17.82M 2015-10-09T00:26:03.998Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.812 34.681 1504.2239 01:28:18.05M 2015-10-09T00:26:04.198Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2234 01:28:18.23M 2015-10-09T00:26:04.435Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2233 01:28:18.43M 2015-10-09T00:26:04.603Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2227 01:28:18.63M 2015-10-09T00:26:04.808Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2216 01:28:18.83M 2015-10-09T00:26:05.013Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.677 1504.2207 01:28:19.05M 2015-10-09T00:26:05.213Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.808 34.677 1504.2197 01:28:19.25M 2015-10-09T00:26:05.418Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.677 1504.2196 01:28:19.45M 2015-10-09T00:26:05.635Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2198 01:28:19.65M 2015-10-09T00:26:05.823Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2208 01:28:19.85M 2015-10-09T00:26:06.028Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.675 1504.2208 01:28:20.06M 2015-10-09T00:26:06.228Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.675 1504.2206 01:28:20.26M 2015-10-09T00:26:06.428Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2207 01:28:20.46M 2015-10-09T00:26:06.638Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.675 1504.2205 01:28:20.66M 2015-10-09T00:26:06.838Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2205 01:28:20.86M 2015-10-09T00:26:07.040Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.675 1504.2211 01:28:21.08M 2015-10-09T00:26:07.243Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2206 01:28:21.28M 2015-10-09T00:26:07.448Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.676 1504.2196 01:28:21.48M 2015-10-09T00:26:07.648Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2189 01:28:21.67M 2015-10-09T00:26:07.853Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.676 1504.2190 01:28:21.87M 2015-10-09T00:26:08.058Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2196 01:28:22.09M 2015-10-09T00:26:08.279Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2190 01:28:22.29M 2015-10-09T00:26:08.463Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2184 01:28:22.51M 2015-10-09T00:26:08.668Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2178 01:28:22.69M 2015-10-09T00:26:08.868Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.807 34.678 1504.2170 01:28:22.89M 2015-10-09T00:26:09.073Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2178 01:28:23.11M 2015-10-09T00:26:09.273Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2175 01:28:23.31M 2015-10-09T00:26:09.478Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.677 1504.2170 01:28:23.51M 2015-10-09T00:26:09.678Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.677 1504.2174 01:28:23.70M 2015-10-09T00:26:09.883Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.677 1504.2172 01:28:23.90M 2015-10-09T00:26:10.088Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2173 01:28:24.12M 2015-10-09T00:26:10.290Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2178 01:28:24.32M 2015-10-09T00:26:10.493Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.678 1504.2190 01:28:24.52M 2015-10-09T00:26:10.698Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.808 34.678 1504.2194 01:28:24.72M 2015-10-09T00:26:10.898Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.679 1504.2205 01:28:24.92M 2015-10-09T00:26:11.103Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2203 01:28:25.14M 2015-10-09T00:26:11.303Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2206 01:28:25.34M 2015-10-09T00:26:11.508Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2207 01:28:25.53M 2015-10-09T00:26:11.708Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2206 01:28:25.73M 2015-10-09T00:26:11.913Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2198 01:28:25.93M 2015-10-09T00:26:12.118Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2184 01:28:26.15M 2015-10-09T00:26:12.318Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2181 01:28:26.35M 2015-10-09T00:26:12.523Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2181 01:28:26.55M 2015-10-09T00:26:12.744Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2179 01:28:26.75M 2015-10-09T00:26:12.933Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2179 01:28:26.96M 2015-10-09T00:26:13.134Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2175 01:28:27.17M 2015-10-09T00:26:13.338Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2180 01:28:27.37M 2015-10-09T00:26:13.555Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.678 1504.2177 01:28:27.57M 2015-10-09T00:26:13.755Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2180 01:28:27.76M 2015-10-09T00:26:13.943Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2184 01:28:27.96M 2015-10-09T00:26:14.154Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.678 1504.2189 01:28:28.18M 2015-10-09T00:26:14.353Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2185 01:28:28.38M 2015-10-09T00:26:14.553Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2185 01:28:28.58M 2015-10-09T00:26:14.758Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2183 01:28:28.78M 2015-10-09T00:26:14.958Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2184 01:28:29.00M 2015-10-09T00:26:15.164Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2194 01:28:29.20M 2015-10-09T00:26:15.363Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.677 1504.2197 01:28:29.39M 2015-10-09T00:26:15.563Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2202 01:28:29.59M 2015-10-09T00:26:15.795Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2190 01:28:29.79M 2015-10-09T00:26:15.973Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2191 01:28:30.01M 2015-10-09T00:26:16.179Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.676 1504.2195 01:28:30.21M 2015-10-09T00:26:16.383Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2196 01:28:30.41M 2015-10-09T00:26:16.584Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2203 01:28:30.61M 2015-10-09T00:26:16.784Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2203 01:28:30.81M 2015-10-09T00:26:16.989Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2198 01:28:31.03M 2015-10-09T00:26:17.209Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2192 01:28:31.23M 2015-10-09T00:26:17.394Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2191 01:28:31.44M 2015-10-09T00:26:17.599Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.676 1504.2188 01:28:31.63M 2015-10-09T00:26:17.834Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.807 34.677 1504.2191 01:28:31.83M 2015-10-09T00:26:18.009Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.677 1504.2196 01:28:32.04M 2015-10-09T00:26:18.209Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2202 01:28:32.24M 2015-10-09T00:26:18.409Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2205 01:28:32.44M 2015-10-09T00:26:18.614Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2209 01:28:32.64M 2015-10-09T00:26:18.834Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2220 01:28:32.84M 2015-10-09T00:26:19.019Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2231 01:28:33.06M 2015-10-09T00:26:19.224Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.808 34.677 1504.2233 01:28:33.26M 2015-10-09T00:26:19.429Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2229 01:28:33.46M 2015-10-09T00:26:19.629Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.676 1504.2240 01:28:33.66M 2015-10-09T00:26:19.834Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.676 1504.2236 01:28:33.85M 2015-10-09T00:26:20.034Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2231 01:28:34.07M 2015-10-09T00:26:20.234Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2238 01:28:34.27M 2015-10-09T00:26:20.444Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2242 01:28:34.47M 2015-10-09T00:26:20.644Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2244 01:28:34.67M 2015-10-09T00:26:20.849Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.808 34.676 1504.2236 01:28:34.87M 2015-10-09T00:26:21.049Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.807 34.676 1504.2228 01:28:35.09M 2015-10-09T00:26:21.254Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.675 1504.2219 01:28:35.29M 2015-10-09T00:26:21.459Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.806 34.675 1504.2209 01:28:35.49M 2015-10-09T00:26:21.674Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.806 34.675 1504.2197 01:28:35.69M 2015-10-09T00:26:21.859Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2183 01:28:35.90M 2015-10-09T00:26:22.064Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2168 01:28:36.10M 2015-10-09T00:26:22.269Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.677 1504.2157 01:28:36.30M 2015-10-09T00:26:22.474Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.678 1504.2161 01:28:36.50M 2015-10-09T00:26:22.674Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.806 34.678 1504.2146 01:28:36.70M 2015-10-09T00:26:22.879Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.806 34.678 1504.2142 01:28:36.90M 2015-10-09T00:26:23.079Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.807 34.678 1504.2140 01:28:37.12M 2015-10-09T00:26:23.284Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.807 34.679 1504.2137 01:28:37.32M 2015-10-09T00:26:23.489Z|I-OCEAN7-304-XXXX| 26.75 14.212 41.807 34.679 1504.2145 01:28:37.52M 2015-10-09T00:26:23.689Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.807 34.678 1504.2151 01:28:37.71M 2015-10-09T00:26:23.889Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2162 01:28:37.91M 2015-10-09T00:26:24.115Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.679 1504.2172 01:28:38.13M 2015-10-09T00:26:24.299Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.679 1504.2183 01:28:38.33M 2015-10-09T00:26:24.504Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2194 01:28:38.53M 2015-10-09T00:26:24.704Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2200 01:28:38.73M 2015-10-09T00:26:24.909Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.810 34.680 1504.2203 01:28:38.93M 2015-10-09T00:26:25.109Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.680 1504.2206 01:28:39.15M 2015-10-09T00:26:25.314Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.679 1504.2209 01:28:39.35M 2015-10-09T00:26:25.514Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.809 34.679 1504.2201 01:28:39.55M 2015-10-09T00:26:25.719Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.809 34.679 1504.2200 01:28:39.74M 2015-10-09T00:26:25.924Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2194 01:28:39.94M 2015-10-09T00:26:26.144Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.678 1504.2195 01:28:40.16M 2015-10-09T00:26:26.329Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.808 34.678 1504.2192 01:28:40.38M 2015-10-09T00:26:26.534Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2190 01:28:40.56M 2015-10-09T00:26:26.739Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2184 01:28:40.76M 2015-10-09T00:26:26.939Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.808 34.678 1504.2181 01:28:40.96M 2015-10-09T00:26:27.139Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.808 34.678 1504.2181 01:28:41.18M 2015-10-09T00:26:27.344Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.677 1504.2175 01:28:41.37M 2015-10-09T00:26:27.549Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2164 01:28:41.57M 2015-10-09T00:26:27.755Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2163 01:28:41.77M 2015-10-09T00:26:27.954Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.678 1504.2190 01:28:42.98M 2015-10-09T00:26:28.159Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2185 01:28:42.19M 2015-10-09T00:26:28.359Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.678 1504.2192 01:28:42.39M 2015-10-09T00:26:28.564Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.678 1504.2196 01:28:42.59M 2015-10-09T00:26:28.764Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2206 01:28:42.79M 2015-10-09T00:26:28.969Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.679 1504.2217 01:28:43.01M 2015-10-09T00:26:29.193Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2227 01:28:43.21M 2015-10-09T00:26:29.374Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2233 01:28:43.41M 2015-10-09T00:26:29.579Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2230 01:28:43.60M 2015-10-09T00:26:29.784Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.681 1504.2223 01:28:43.81M 2015-10-09T00:26:29.984Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2233 01:28:44.02M 2015-10-09T00:26:30.189Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2233 01:28:44.22M 2015-10-09T00:26:30.395Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2234 01:28:44.42M 2015-10-09T00:26:30.609Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.811 34.681 1504.2223 01:28:44.62M 2015-10-09T00:26:30.794Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.682 1504.2207 01:28:44.84M 2015-10-09T00:26:30.999Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2206 01:28:45.04M 2015-10-09T00:26:31.199Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.681 1504.2201 01:28:45.24M 2015-10-09T00:26:31.404Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.681 1504.2194 01:28:45.44M 2015-10-09T00:26:31.609Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2189 01:28:45.64M 2015-10-09T00:26:31.814Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2188 01:28:45.83M 2015-10-09T00:26:32.014Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2197 01:28:46.05M 2015-10-09T00:26:32.214Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.679 1504.2202 01:28:46.25M 2015-10-09T00:26:32.419Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2205 01:28:46.45M 2015-10-09T00:26:32.624Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2208 01:28:46.65M 2015-10-09T00:26:32.824Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.680 1504.2207 01:28:46.85M 2015-10-09T00:26:33.029Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2200 01:28:47.07M 2015-10-09T00:26:33.234Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.678 1504.2198 01:28:47.27M 2015-10-09T00:26:33.439Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2186 01:28:47.47M 2015-10-09T00:26:33.634Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2184 01:28:47.67M 2015-10-09T00:26:33.875Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:28:47.86M 2015-10-09T00:26:34.044Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2188 01:28:48.08M 2015-10-09T00:26:34.249Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.676 1504.2195 01:28:48.28M 2015-10-09T00:26:34.449Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2196 01:28:48.48M 2015-10-09T00:26:34.650Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2197 01:28:48.68M 2015-10-09T00:26:34.859Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.806 34.675 1504.2195 01:28:48.88M 2015-10-09T00:26:35.079Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.675 1504.2183 01:28:49.10M 2015-10-09T00:26:35.274Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2181 01:28:49.31M 2015-10-09T00:26:35.464Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2173 01:28:49.50M 2015-10-09T00:26:35.670Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2164 01:28:49.69M 2015-10-09T00:26:35.874Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2163 01:28:49.89M 2015-10-09T00:26:36.074Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2158 01:28:50.11M 2015-10-09T00:26:36.280Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2153 01:28:50.31M 2015-10-09T00:26:36.479Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2163 01:28:50.51M 2015-10-09T00:26:36.684Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2166 01:28:50.71M 2015-10-09T00:26:36.884Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2177 01:28:50.91M 2015-10-09T00:26:37.089Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.807 34.676 1504.2183 01:28:51.12M 2015-10-09T00:26:37.289Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.807 34.677 1504.2185 01:28:51.33M 2015-10-09T00:26:37.495Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.677 1504.2189 01:28:51.52M 2015-10-09T00:26:37.699Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.678 1504.2185 01:28:51.72M 2015-10-09T00:26:37.899Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.808 34.678 1504.2183 01:28:51.92M 2015-10-09T00:26:38.104Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2179 01:28:52.14M 2015-10-09T00:26:38.305Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2181 01:28:52.34M 2015-10-09T00:26:38.515Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.808 34.678 1504.2184 01:28:52.54M 2015-10-09T00:26:38.715Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.678 1504.2198 01:28:52.74M 2015-10-09T00:26:38.915Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2197 01:28:52.94M 2015-10-09T00:26:39.120Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.678 1504.2205 01:28:53.16M 2015-10-09T00:26:39.325Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2207 01:28:53.36M 2015-10-09T00:26:39.545Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.809 34.679 1504.2205 01:28:53.56M 2015-10-09T00:26:39.730Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2202 01:28:53.77M 2015-10-09T00:26:39.934Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.678 1504.2197 01:28:53.95M 2015-10-09T00:26:40.155Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2190 01:28:54.17M 2015-10-09T00:26:40.340Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.678 1504.2181 01:28:54.37M 2015-10-09T00:26:40.545Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.678 1504.2179 01:28:54.57M 2015-10-09T00:26:40.745Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2172 01:28:54.77M 2015-10-09T00:26:40.945Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.807 34.678 1504.2172 01:28:54.97M 2015-10-09T00:26:41.150Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.807 34.678 1504.2172 01:28:55.18M 2015-10-09T00:26:41.355Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2173 01:28:55.39M 2015-10-09T00:26:41.555Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2170 01:28:55.58M 2015-10-09T00:26:41.795Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2164 01:28:55.78M 2015-10-09T00:26:41.960Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2163 01:28:56.00M 2015-10-09T00:26:42.165Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2163 01:28:56.20M 2015-10-09T00:26:42.370Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2162 01:28:56.40M 2015-10-09T00:26:42.575Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.807 34.678 1504.2155 01:28:56.60M 2015-10-09T00:26:42.796Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.808 34.679 1504.2155 01:28:56.80M 2015-10-09T00:26:42.980Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.808 34.679 1504.2159 01:28:57.02M 2015-10-09T00:26:43.180Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.808 34.680 1504.2173 01:28:57.22M 2015-10-09T00:26:43.385Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2180 01:28:57.42M 2015-10-09T00:26:43.585Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2179 01:28:57.61M 2015-10-09T00:26:43.790Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2184 01:28:57.81M 2015-10-09T00:26:44.010Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2184 01:28:58.03M 2015-10-09T00:26:44.195Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2192 01:28:58.25M 2015-10-09T00:26:44.400Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2201 01:28:58.43M 2015-10-09T00:26:44.600Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2202 01:28:58.63M 2015-10-09T00:26:44.800Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2207 01:28:58.83M 2015-10-09T00:26:45.010Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2205 01:28:59.04M 2015-10-09T00:26:45.210Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2194 01:28:59.25M 2015-10-09T00:26:45.410Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2190 01:28:59.44M 2015-10-09T00:26:45.620Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2194 01:28:59.64M 2015-10-09T00:26:45.820Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.805 34.675 1504.2197 01:28:59.84M 2015-10-09T00:26:46.025Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.675 1504.2194 01:29:00.06M 2015-10-09T00:26:46.225Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2190 01:29:00.26M 2015-10-09T00:26:46.430Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2186 01:29:00.46M 2015-10-09T00:26:46.635Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.805 34.674 1504.2183 01:29:00.66M 2015-10-09T00:26:46.835Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2189 01:29:00.86M 2015-10-09T00:26:47.040Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2196 01:29:01.08M 2015-10-09T00:26:47.240Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.675 1504.2202 01:29:01.28M 2015-10-09T00:26:47.445Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.806 34.675 1504.2198 01:29:01.48M 2015-10-09T00:26:47.650Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.675 1504.2206 01:29:01.68M 2015-10-09T00:26:47.850Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2196 01:29:01.87M 2015-10-09T00:26:48.050Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.676 1504.2198 01:29:02.09M 2015-10-09T00:26:48.255Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2214 01:29:02.29M 2015-10-09T00:26:48.475Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2219 01:29:02.49M 2015-10-09T00:26:48.665Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2224 01:29:02.70M 2015-10-09T00:26:48.865Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.677 1504.2231 01:29:02.89M 2015-10-09T00:26:49.065Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2227 01:29:03.11M 2015-10-09T00:26:49.270Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2228 01:29:03.30M 2015-10-09T00:26:49.475Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2227 01:29:03.51M 2015-10-09T00:26:49.675Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2225 01:29:03.71M 2015-10-09T00:26:49.880Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2224 01:29:03.90M 2015-10-09T00:26:50.115Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2227 01:29:04.12M 2015-10-09T00:26:50.290Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2211 01:29:04.32M 2015-10-09T00:26:50.490Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2207 01:29:04.52M 2015-10-09T00:26:50.695Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.677 1504.2198 01:29:04.72M 2015-10-09T00:26:50.895Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.677 1504.2207 01:29:04.92M 2015-10-09T00:26:51.115Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.677 1504.2214 01:29:05.13M 2015-10-09T00:26:51.300Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2223 01:29:05.33M 2015-10-09T00:26:51.505Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2224 01:29:05.53M 2015-10-09T00:26:51.705Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2228 01:29:05.73M 2015-10-09T00:26:51.915Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.677 1504.2234 01:29:05.93M 2015-10-09T00:26:52.115Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.809 34.677 1504.2235 01:29:06.15M 2015-10-09T00:26:52.315Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.678 1504.2249 01:29:06.35M 2015-10-09T00:26:52.520Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.677 1504.2255 01:29:06.55M 2015-10-09T00:26:52.720Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2260 01:29:06.75M 2015-10-09T00:26:52.940Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2275 01:29:06.95M 2015-10-09T00:26:53.130Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2278 01:29:07.18M 2015-10-09T00:26:53.354Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2280 01:29:07.37M 2015-10-09T00:26:53.535Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.677 1504.2277 01:29:07.56M 2015-10-09T00:26:53.735Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.809 34.677 1504.2274 01:29:07.76M 2015-10-09T00:26:53.940Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.809 34.677 1504.2266 01:29:07.96M 2015-10-09T00:26:54.146Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2256 01:29:08.18M 2015-10-09T00:26:54.345Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.676 1504.2245 01:29:08.38M 2015-10-09T00:26:54.550Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2238 01:29:08.58M 2015-10-09T00:26:54.750Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2233 01:29:08.78M 2015-10-09T00:26:54.955Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.675 1504.2227 01:29:09.98M 2015-10-09T00:26:55.160Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.675 1504.2220 01:29:09.19M 2015-10-09T00:26:55.360Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2214 01:29:09.39M 2015-10-09T00:26:55.565Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.675 1504.2213 01:29:09.59M 2015-10-09T00:26:55.770Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.675 1504.2223 01:29:09.79M 2015-10-09T00:26:55.970Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.807 34.676 1504.2224 01:29:10.01M 2015-10-09T00:26:56.175Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2231 01:29:10.21M 2015-10-09T00:26:56.380Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.676 1504.2218 01:29:10.41M 2015-10-09T00:26:56.580Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2216 01:29:10.61M 2015-10-09T00:26:56.780Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2205 01:29:10.81M 2015-10-09T00:26:56.985Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.806 34.676 1504.2191 01:29:11.02M 2015-10-09T00:26:57.190Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.675 1504.2178 01:29:11.22M 2015-10-09T00:26:57.410Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2156 01:29:11.43M 2015-10-09T00:26:57.595Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2136 01:29:11.64M 2015-10-09T00:26:57.800Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.804 34.675 1504.2141 01:29:11.82M 2015-10-09T00:26:58.000Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2130 01:29:12.04M 2015-10-09T00:26:58.205Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.675 1504.2139 01:29:12.24M 2015-10-09T00:26:58.411Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.675 1504.2134 01:29:12.44M 2015-10-09T00:26:58.610Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2135 01:29:12.64M 2015-10-09T00:26:58.815Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.805 34.676 1504.2130 01:29:12.84M 2015-10-09T00:26:59.015Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.811 34.682 1504.2192 01:29:13.06M 2015-10-09T00:26:59.220Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.811 34.682 1504.2185 01:29:13.25M 2015-10-09T00:26:59.425Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.810 34.682 1504.2183 01:29:13.45M 2015-10-09T00:26:59.625Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.810 34.682 1504.2183 01:29:13.65M 2015-10-09T00:26:59.830Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.810 34.681 1504.2185 01:29:13.85M 2015-10-09T00:27:00.031Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.810 34.681 1504.2188 01:29:14.07M 2015-10-09T00:27:00.235Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.680 1504.2191 01:29:14.27M 2015-10-09T00:27:00.435Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.680 1504.2192 01:29:14.47M 2015-10-09T00:27:00.640Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.679 1504.2188 01:29:14.67M 2015-10-09T00:27:00.845Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2184 01:29:14.87M 2015-10-09T00:27:01.045Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2183 01:29:15.09M 2015-10-09T00:27:01.250Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2178 01:29:15.28M 2015-10-09T00:27:01.456Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2173 01:29:15.48M 2015-10-09T00:27:01.656Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2169 01:29:15.68M 2015-10-09T00:27:01.878Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2166 01:29:15.88M 2015-10-09T00:27:02.060Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2166 01:29:16.12M 2015-10-09T00:27:02.266Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2168 01:29:16.30M 2015-10-09T00:27:02.470Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.678 1504.2174 01:29:16.50M 2015-10-09T00:27:02.671Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.807 34.678 1504.2168 01:29:16.70M 2015-10-09T00:27:02.876Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.679 1504.2177 01:29:16.90M 2015-10-09T00:27:03.115Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.679 1504.2190 01:29:17.12M 2015-10-09T00:27:03.281Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2190 01:29:17.32M 2015-10-09T00:27:03.486Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2184 01:29:17.51M 2015-10-09T00:27:03.686Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.680 1504.2198 01:29:17.71M 2015-10-09T00:27:03.891Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2205 01:29:17.91M 2015-10-09T00:27:04.096Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2277 01:29:18.13M 2015-10-09T00:27:04.296Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.812 34.679 1504.2288 01:29:18.33M 2015-10-09T00:27:04.501Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.808 34.676 1504.2249 01:29:18.53M 2015-10-09T00:27:04.701Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.807 34.675 1504.2247 01:29:18.73M 2015-10-09T00:27:04.906Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.807 34.675 1504.2245 01:29:18.93M 2015-10-09T00:27:05.111Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.806 34.674 1504.2234 01:29:19.15M 2015-10-09T00:27:05.358Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.806 34.673 1504.2238 01:29:19.35M 2015-10-09T00:27:05.516Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.805 34.672 1504.2239 01:29:19.59M 2015-10-09T00:27:05.716Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.804 34.671 1504.2227 01:29:19.74M 2015-10-09T00:27:05.921Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.803 34.670 1504.2212 01:29:19.94M 2015-10-09T00:27:06.121Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.803 34.670 1504.2202 01:29:20.16M 2015-10-09T00:27:06.346Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.803 34.671 1504.2201 01:29:20.36M 2015-10-09T00:27:06.526Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.803 34.671 1504.2208 01:29:20.58M 2015-10-09T00:27:06.731Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.803 34.671 1504.2203 01:29:20.76M 2015-10-09T00:27:06.936Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.803 34.671 1504.2200 01:29:20.96M 2015-10-09T00:27:07.141Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.803 34.671 1504.2185 01:29:21.18M 2015-10-09T00:27:07.341Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.803 34.672 1504.2188 01:29:21.38M 2015-10-09T00:27:07.546Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.804 34.673 1504.2194 01:29:21.57M 2015-10-09T00:27:07.746Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2185 01:29:21.77M 2015-10-09T00:27:07.951Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2185 01:29:21.97M 2015-10-09T00:27:08.151Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.803 34.672 1504.2175 01:29:22.19M 2015-10-09T00:27:08.359Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.803 34.672 1504.2172 01:29:22.39M 2015-10-09T00:27:08.557Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.674 1504.2170 01:29:22.59M 2015-10-09T00:27:08.761Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2173 01:29:22.79M 2015-10-09T00:27:08.966Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.673 1504.2167 01:29:23.01M 2015-10-09T00:27:09.166Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.803 34.674 1504.2156 01:29:23.20M 2015-10-09T00:27:09.371Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.803 34.673 1504.2145 01:29:23.40M 2015-10-09T00:27:09.576Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.802 34.673 1504.2130 01:29:23.60M 2015-10-09T00:27:09.776Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.802 34.673 1504.2133 01:29:23.80M 2015-10-09T00:27:09.981Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.673 1504.2130 01:29:24.02M 2015-10-09T00:27:10.181Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.802 34.673 1504.2135 01:29:24.22M 2015-10-09T00:27:10.436Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.673 1504.2131 01:29:24.42M 2015-10-09T00:27:10.591Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.674 1504.2140 01:29:24.66M 2015-10-09T00:27:10.806Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.804 34.674 1504.2151 01:29:24.82M 2015-10-09T00:27:10.991Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.804 34.674 1504.2161 01:29:25.05M 2015-10-09T00:27:11.197Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2159 01:29:25.23M 2015-10-09T00:27:11.401Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2166 01:29:25.43M 2015-10-09T00:27:11.606Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2169 01:29:25.63M 2015-10-09T00:27:11.811Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.677 1504.2175 01:29:25.83M 2015-10-09T00:27:12.011Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2185 01:29:26.05M 2015-10-09T00:27:12.216Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.808 34.678 1504.2197 01:29:26.25M 2015-10-09T00:27:12.416Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2206 01:29:26.45M 2015-10-09T00:27:12.621Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.808 34.677 1504.2201 01:29:26.65M 2015-10-09T00:27:12.821Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2131 01:29:26.85M 2015-10-09T00:27:13.026Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2128 01:29:27.07M 2015-10-09T00:27:13.226Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2126 01:29:27.27M 2015-10-09T00:27:13.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.673 1504.2134 01:29:27.46M 2015-10-09T00:27:13.638Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2150 01:29:27.66M 2015-10-09T00:27:13.837Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2157 01:29:27.86M 2015-10-09T00:27:14.041Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2153 01:29:28.08M 2015-10-09T00:27:14.246Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2170 01:29:28.28M 2015-10-09T00:27:14.446Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.816 34.685 1504.2277 01:29:28.48M 2015-10-09T00:27:14.651Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.817 34.687 1504.2292 01:29:28.68M 2015-10-09T00:27:14.856Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.819 34.688 1504.2317 01:29:28.88M 2015-10-09T00:27:15.056Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.820 34.690 1504.2327 01:29:29.10M 2015-10-09T00:27:15.278Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.817 34.686 1504.2280 01:29:29.30M 2015-10-09T00:27:15.506Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.815 34.685 1504.2253 01:29:29.51M 2015-10-09T00:27:15.666Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.814 34.684 1504.2240 01:29:29.73M 2015-10-09T00:27:15.875Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2227 01:29:29.89M 2015-10-09T00:27:16.071Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.811 34.678 1504.2279 01:29:30.11M 2015-10-09T00:27:16.271Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.809 34.676 1504.2260 01:29:30.31M 2015-10-09T00:27:16.481Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.806 34.674 1504.2236 01:29:30.51M 2015-10-09T00:27:16.681Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.804 34.672 1504.2225 01:29:30.71M 2015-10-09T00:27:16.886Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.804 34.672 1504.2216 01:29:30.91M 2015-10-09T00:27:17.086Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.804 34.671 1504.2211 01:29:31.13M 2015-10-09T00:27:17.291Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.803 34.671 1504.2211 01:29:31.32M 2015-10-09T00:27:17.491Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.803 34.671 1504.2213 01:29:31.53M 2015-10-09T00:27:17.715Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.803 34.671 1504.2203 01:29:31.72M 2015-10-09T00:27:17.915Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.803 34.671 1504.2192 01:29:31.92M 2015-10-09T00:27:18.101Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.803 34.671 1504.2188 01:29:32.14M 2015-10-09T00:27:18.314Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.803 34.672 1504.2186 01:29:32.34M 2015-10-09T00:27:18.515Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.672 1504.2190 01:29:32.54M 2015-10-09T00:27:18.711Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2188 01:29:32.74M 2015-10-09T00:27:18.919Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.673 1504.2178 01:29:32.94M 2015-10-09T00:27:19.117Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.675 1504.2180 01:29:33.16M 2015-10-09T00:27:19.321Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2203 01:29:33.36M 2015-10-09T00:27:19.521Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2209 01:29:33.55M 2015-10-09T00:27:19.741Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2220 01:29:33.75M 2015-10-09T00:27:19.931Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.810 34.679 1504.2235 01:29:33.97M 2015-10-09T00:27:20.131Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2242 01:29:34.17M 2015-10-09T00:27:20.336Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2249 01:29:34.37M 2015-10-09T00:27:20.536Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2253 01:29:34.57M 2015-10-09T00:27:20.741Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2258 01:29:34.77M 2015-10-09T00:27:20.946Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2258 01:29:34.97M 2015-10-09T00:27:21.146Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2181 01:29:35.19M 2015-10-09T00:27:21.351Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2205 01:29:35.38M 2015-10-09T00:27:21.559Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.677 1504.2214 01:29:35.58M 2015-10-09T00:27:21.757Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2219 01:29:35.78M 2015-10-09T00:27:21.956Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2234 01:29:36.00M 2015-10-09T00:27:22.161Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2244 01:29:36.20M 2015-10-09T00:27:22.395Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.680 1504.2246 01:29:36.40M 2015-10-09T00:27:22.566Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2245 01:29:36.60M 2015-10-09T00:27:22.771Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2241 01:29:36.80M 2015-10-09T00:27:22.976Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2231 01:29:37.02M 2015-10-09T00:27:23.177Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2228 01:29:37.22M 2015-10-09T00:27:23.382Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2241 01:29:37.41M 2015-10-09T00:27:23.582Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2242 01:29:37.61M 2015-10-09T00:27:23.787Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2250 01:29:37.81M 2015-10-09T00:27:23.987Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.682 1504.2255 01:29:38.03M 2015-10-09T00:27:24.212Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2251 01:29:38.23M 2015-10-09T00:27:24.392Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2236 01:29:38.45M 2015-10-09T00:27:24.601Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2222 01:29:38.62M 2015-10-09T00:27:24.802Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2214 01:29:38.83M 2015-10-09T00:27:25.002Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2203 01:29:39.05M 2015-10-09T00:27:25.207Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.808 34.678 1504.2188 01:29:39.24M 2015-10-09T00:27:25.411Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2180 01:29:39.44M 2015-10-09T00:27:25.611Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2178 01:29:39.64M 2015-10-09T00:27:25.812Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2179 01:29:39.84M 2015-10-09T00:27:26.017Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2180 01:29:40.06M 2015-10-09T00:27:26.235Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2179 01:29:40.26M 2015-10-09T00:27:26.427Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2170 01:29:40.45M 2015-10-09T00:27:26.632Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2170 01:29:40.66M 2015-10-09T00:27:26.832Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.808 34.679 1504.2172 01:29:40.86M 2015-10-09T00:27:27.039Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.808 34.679 1504.2163 01:29:41.08M 2015-10-09T00:27:27.237Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.808 34.679 1504.2159 01:29:41.27M 2015-10-09T00:27:27.442Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.808 34.679 1504.2159 01:29:41.47M 2015-10-09T00:27:27.647Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.808 34.679 1504.2174 01:29:41.67M 2015-10-09T00:27:27.847Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.808 34.680 1504.2173 01:29:41.87M 2015-10-09T00:27:28.052Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.809 34.680 1504.2178 01:29:42.09M 2015-10-09T00:27:28.252Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.810 34.681 1504.2189 01:29:42.29M 2015-10-09T00:27:28.457Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2195 01:29:42.49M 2015-10-09T00:27:28.677Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.811 34.681 1504.2212 01:29:42.69M 2015-10-09T00:27:28.862Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2228 01:29:42.90M 2015-10-09T00:27:29.067Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2244 01:29:43.10M 2015-10-09T00:27:29.267Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.813 34.683 1504.2238 01:29:43.30M 2015-10-09T00:27:29.472Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2238 01:29:43.50M 2015-10-09T00:27:29.677Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2236 01:29:43.70M 2015-10-09T00:27:29.877Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.803 34.674 1504.2142 01:29:43.90M 2015-10-09T00:27:30.082Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.673 1504.2133 01:29:44.12M 2015-10-09T00:27:30.282Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.672 1504.2128 01:29:44.32M 2015-10-09T00:27:30.487Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.800 34.671 1504.2112 01:29:44.51M 2015-10-09T00:27:30.692Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.674 1504.2139 01:29:44.72M 2015-10-09T00:27:30.892Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:29:44.92M 2015-10-09T00:27:31.097Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2136 01:29:45.13M 2015-10-09T00:27:31.297Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2142 01:29:45.33M 2015-10-09T00:27:31.502Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2147 01:29:45.53M 2015-10-09T00:27:31.707Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2156 01:29:45.73M 2015-10-09T00:27:31.907Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2166 01:29:45.93M 2015-10-09T00:27:32.112Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.808 34.678 1504.2181 01:29:46.15M 2015-10-09T00:27:32.312Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.679 1504.2191 01:29:46.35M 2015-10-09T00:27:32.517Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.679 1504.2206 01:29:46.55M 2015-10-09T00:27:32.719Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.810 34.680 1504.2203 01:29:46.75M 2015-10-09T00:27:32.922Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.810 34.680 1504.2201 01:29:46.94M 2015-10-09T00:27:33.142Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.810 34.680 1504.2209 01:29:47.17M 2015-10-09T00:27:33.327Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2211 01:29:47.38M 2015-10-09T00:27:33.532Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2213 01:29:47.56M 2015-10-09T00:27:33.732Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.815 34.683 1504.2279 01:29:47.76M 2015-10-09T00:27:33.937Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.683 1504.2274 01:29:47.96M 2015-10-09T00:27:34.142Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.813 34.682 1504.2264 01:29:48.18M 2015-10-09T00:27:34.342Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.681 1504.2272 01:29:48.38M 2015-10-09T00:27:34.547Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2280 01:29:48.58M 2015-10-09T00:27:34.752Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2275 01:29:48.78M 2015-10-09T00:27:34.952Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.814 34.683 1504.2281 01:29:49.98M 2015-10-09T00:27:35.152Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.815 34.683 1504.2290 01:29:49.19M 2015-10-09T00:27:35.362Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.814 34.683 1504.2280 01:29:49.39M 2015-10-09T00:27:35.585Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.746 34.620 1504.1545 01:29:49.59M 2015-10-09T00:27:35.767Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.707 34.583 1504.1125 01:29:49.79M 2015-10-09T00:27:35.967Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.680 34.559 1504.0842 01:29:50.01M 2015-10-09T00:27:36.172Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.680 34.559 1504.0845 01:29:50.21M 2015-10-09T00:27:36.372Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.689 34.566 1504.0927 01:29:50.41M 2015-10-09T00:27:36.577Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.732 34.606 1504.1396 01:29:50.61M 2015-10-09T00:27:36.782Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.741 34.615 1504.1499 01:29:50.81M 2015-10-09T00:27:36.982Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.742 34.616 1504.1509 01:29:51.03M 2015-10-09T00:27:37.187Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.744 34.618 1504.1523 01:29:51.22M 2015-10-09T00:27:37.387Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.746 34.620 1504.1526 01:29:51.42M 2015-10-09T00:27:37.612Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.747 34.621 1504.1542 01:29:51.62M 2015-10-09T00:27:37.797Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.748 34.622 1504.1564 01:29:51.84M 2015-10-09T00:27:38.001Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.770 34.642 1504.1797 01:29:52.04M 2015-10-09T00:27:38.202Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.791 34.662 1504.2029 01:29:52.24M 2015-10-09T00:27:38.407Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.798 34.668 1504.2098 01:29:52.44M 2015-10-09T00:27:38.607Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.669 1504.2112 01:29:52.64M 2015-10-09T00:27:38.812Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.800 34.670 1504.2131 01:29:52.84M 2015-10-09T00:27:39.012Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.802 34.672 1504.2153 01:29:53.06M 2015-10-09T00:27:39.217Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.803 34.673 1504.2162 01:29:53.25M 2015-10-09T00:27:39.422Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.674 1504.2169 01:29:53.45M 2015-10-09T00:27:39.622Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.805 34.675 1504.2173 01:29:53.65M 2015-10-09T00:27:39.822Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2186 01:29:53.85M 2015-10-09T00:27:40.027Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2179 01:29:54.07M 2015-10-09T00:27:40.235Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2175 01:29:54.27M 2015-10-09T00:27:40.432Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2183 01:29:54.47M 2015-10-09T00:27:40.639Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2185 01:29:54.67M 2015-10-09T00:27:40.842Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2192 01:29:54.87M 2015-10-09T00:27:41.042Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2195 01:29:55.08M 2015-10-09T00:27:41.247Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2196 01:29:55.28M 2015-10-09T00:27:41.452Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2198 01:29:55.48M 2015-10-09T00:27:41.652Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.814 34.683 1504.2258 01:29:55.68M 2015-10-09T00:27:41.852Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.814 34.684 1504.2266 01:29:55.88M 2015-10-09T00:27:42.072Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2274 01:29:56.10M 2015-10-09T00:27:42.262Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2275 01:29:56.31M 2015-10-09T00:27:42.462Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.815 34.684 1504.2286 01:29:56.50M 2015-10-09T00:27:42.662Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.815 34.684 1504.2290 01:29:56.70M 2015-10-09T00:27:42.872Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2296 01:29:56.89M 2015-10-09T00:27:43.072Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2303 01:29:57.11M 2015-10-09T00:27:43.278Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.684 1504.2299 01:29:57.31M 2015-10-09T00:27:43.482Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.684 1504.2303 01:29:57.51M 2015-10-09T00:27:43.682Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.815 34.683 1504.2303 01:29:57.71M 2015-10-09T00:27:43.887Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.815 34.683 1504.2301 01:29:57.91M 2015-10-09T00:27:44.087Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.815 34.683 1504.2297 01:29:58.13M 2015-10-09T00:27:44.292Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.684 1504.2292 01:29:58.33M 2015-10-09T00:27:44.492Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.683 1504.2290 01:29:58.53M 2015-10-09T00:27:44.697Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.683 1504.2284 01:29:58.73M 2015-10-09T00:27:44.902Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.814 34.683 1504.2280 01:29:58.93M 2015-10-09T00:27:45.102Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2280 01:29:59.14M 2015-10-09T00:27:45.315Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2288 01:29:59.34M 2015-10-09T00:27:45.512Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.684 1504.2289 01:29:59.54M 2015-10-09T00:27:45.712Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.684 1504.2280 01:29:59.74M 2015-10-09T00:27:45.918Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.814 34.683 1504.2284 01:29:59.94M 2015-10-09T00:27:46.117Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.813 34.682 1504.2273 01:30:00.16M 2015-10-09T00:27:46.322Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.813 34.682 1504.2268 01:30:00.36M 2015-10-09T00:27:46.542Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.681 1504.2252 01:30:00.56M 2015-10-09T00:27:46.728Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2246 01:30:00.77M 2015-10-09T00:27:46.927Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2233 01:30:00.96M 2015-10-09T00:27:47.132Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2218 01:30:01.17M 2015-10-09T00:27:47.337Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2164 01:30:01.37M 2015-10-09T00:27:47.543Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2175 01:30:01.57M 2015-10-09T00:27:47.743Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2179 01:30:01.77M 2015-10-09T00:27:47.947Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2172 01:30:01.97M 2015-10-09T00:27:48.153Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2189 01:30:02.19M 2015-10-09T00:27:48.353Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2183 01:30:02.39M 2015-10-09T00:27:48.553Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2181 01:30:02.59M 2015-10-09T00:27:48.758Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2175 01:30:02.78M 2015-10-09T00:27:48.963Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2196 01:30:03.01M 2015-10-09T00:27:49.163Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.677 1504.2197 01:30:03.20M 2015-10-09T00:27:49.368Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2198 01:30:03.40M 2015-10-09T00:27:49.595Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2207 01:30:03.60M 2015-10-09T00:27:49.773Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2209 01:30:03.80M 2015-10-09T00:27:49.978Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2209 01:30:04.02M 2015-10-09T00:27:50.178Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.678 1504.2218 01:30:04.22M 2015-10-09T00:27:50.383Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2233 01:30:04.42M 2015-10-09T00:27:50.583Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.677 1504.2228 01:30:04.62M 2015-10-09T00:27:50.788Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.811 34.680 1504.2262 01:30:04.81M 2015-10-09T00:27:51.008Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2281 01:30:05.04M 2015-10-09T00:27:51.193Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.812 34.680 1504.2281 01:30:05.25M 2015-10-09T00:27:51.398Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.812 34.680 1504.2296 01:30:05.43M 2015-10-09T00:27:51.634Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.813 34.681 1504.2317 01:30:05.63M 2015-10-09T00:27:51.803Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.814 34.681 1504.2329 01:30:05.83M 2015-10-09T00:27:52.003Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.814 34.682 1504.2329 01:30:06.05M 2015-10-09T00:27:52.208Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.815 34.682 1504.2334 01:30:06.25M 2015-10-09T00:27:52.413Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.814 34.681 1504.2336 01:30:06.45M 2015-10-09T00:27:52.635Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.814 34.681 1504.2341 01:30:06.65M 2015-10-09T00:27:52.818Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.814 34.681 1504.2335 01:30:06.85M 2015-10-09T00:27:53.023Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.814 34.681 1504.2330 01:30:07.07M 2015-10-09T00:27:53.228Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.814 34.681 1504.2318 01:30:07.26M 2015-10-09T00:27:53.428Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.814 34.681 1504.2307 01:30:07.46M 2015-10-09T00:27:53.633Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.813 34.681 1504.2294 01:30:07.66M 2015-10-09T00:27:53.833Z|I-OCEAN7-304-XXXX| 26.74 14.211 41.813 34.685 1504.2202 01:30:07.86M 2015-10-09T00:27:54.040Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.813 34.685 1504.2195 01:30:08.08M 2015-10-09T00:27:54.243Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.813 34.685 1504.2188 01:30:08.28M 2015-10-09T00:27:54.443Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.685 1504.2186 01:30:08.48M 2015-10-09T00:27:54.648Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.813 34.685 1504.2196 01:30:08.68M 2015-10-09T00:27:54.848Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.811 34.684 1504.2177 01:30:08.88M 2015-10-09T00:27:55.053Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.811 34.683 1504.2180 01:30:09.09M 2015-10-09T00:27:55.253Z|I-OCEAN7-304-XXXX| 26.73 14.211 41.812 34.684 1504.2184 01:30:09.29M 2015-10-09T00:27:55.478Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.812 34.683 1504.2196 01:30:09.49M 2015-10-09T00:27:55.658Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.812 34.683 1504.2205 01:30:09.71M 2015-10-09T00:27:55.863Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.682 1504.2205 01:30:09.89M 2015-10-09T00:27:56.113Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.682 1504.2207 01:30:10.11M 2015-10-09T00:27:56.273Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.681 1504.2208 01:30:10.35M 2015-10-09T00:27:56.475Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2222 01:30:10.51M 2015-10-09T00:27:56.715Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.680 1504.2229 01:30:10.71M 2015-10-09T00:27:56.878Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.680 1504.2242 01:30:10.90M 2015-10-09T00:27:57.083Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2247 01:30:11.12M 2015-10-09T00:27:57.288Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2256 01:30:11.32M 2015-10-09T00:27:57.488Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2256 01:30:11.52M 2015-10-09T00:27:57.714Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.682 1504.2257 01:30:11.72M 2015-10-09T00:27:57.898Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.683 1504.2258 01:30:11.92M 2015-10-09T00:27:58.098Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.806 34.676 1504.2186 01:30:12.14M 2015-10-09T00:27:58.303Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2175 01:30:12.34M 2015-10-09T00:27:58.503Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2166 01:30:12.54M 2015-10-09T00:27:58.708Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2162 01:30:12.73M 2015-10-09T00:27:58.908Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2153 01:30:12.94M 2015-10-09T00:27:59.113Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2152 01:30:13.15M 2015-10-09T00:27:59.318Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2148 01:30:13.35M 2015-10-09T00:27:59.518Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.674 1504.2141 01:30:13.55M 2015-10-09T00:27:59.755Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2144 01:30:13.75M 2015-10-09T00:27:59.943Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2142 01:30:13.95M 2015-10-09T00:28:00.128Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.675 1504.2157 01:30:14.19M 2015-10-09T00:28:00.328Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.676 1504.2163 01:30:14.37M 2015-10-09T00:28:00.538Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.676 1504.2167 01:30:14.56M 2015-10-09T00:28:00.738Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.676 1504.2162 01:30:14.77M 2015-10-09T00:28:00.943Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2170 01:30:14.96M 2015-10-09T00:28:01.188Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2183 01:30:15.18M 2015-10-09T00:28:01.348Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2184 01:30:15.43M 2015-10-09T00:28:01.548Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2188 01:30:15.58M 2015-10-09T00:28:01.753Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.808 34.678 1504.2188 01:30:15.78M 2015-10-09T00:28:01.953Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2194 01:30:16.00M 2015-10-09T00:28:02.195Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2191 01:30:16.20M 2015-10-09T00:28:02.363Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2184 01:30:16.40M 2015-10-09T00:28:02.563Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2188 01:30:16.60M 2015-10-09T00:28:02.768Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2191 01:30:16.79M 2015-10-09T00:28:02.973Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2207 01:30:17.01M 2015-10-09T00:28:03.173Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2213 01:30:17.21M 2015-10-09T00:28:03.395Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2209 01:30:17.41M 2015-10-09T00:28:03.578Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2218 01:30:17.61M 2015-10-09T00:28:03.783Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.679 1504.2227 01:30:17.81M 2015-10-09T00:28:03.983Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2236 01:30:18.03M 2015-10-09T00:28:04.195Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2240 01:30:18.23M 2015-10-09T00:28:04.408Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.678 1504.2244 01:30:18.43M 2015-10-09T00:28:04.593Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2240 01:30:18.64M 2015-10-09T00:28:04.798Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2245 01:30:18.82M 2015-10-09T00:28:05.003Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2247 01:30:19.04M 2015-10-09T00:28:05.210Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.680 1504.2244 01:30:19.24M 2015-10-09T00:28:05.408Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.680 1504.2244 01:30:19.44M 2015-10-09T00:28:05.608Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.811 34.680 1504.2245 01:30:19.64M 2015-10-09T00:28:05.813Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2255 01:30:19.84M 2015-10-09T00:28:06.013Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2244 01:30:20.06M 2015-10-09T00:28:06.218Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2236 01:30:20.26M 2015-10-09T00:28:06.423Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2240 01:30:20.46M 2015-10-09T00:28:06.628Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.679 1504.2233 01:30:20.66M 2015-10-09T00:28:06.828Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2236 01:30:20.85M 2015-10-09T00:28:07.035Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2209 01:30:21.07M 2015-10-09T00:28:07.233Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2206 01:30:21.27M 2015-10-09T00:28:07.438Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2203 01:30:21.47M 2015-10-09T00:28:07.639Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.679 1504.2192 01:30:21.67M 2015-10-09T00:28:07.843Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2216 01:30:21.87M 2015-10-09T00:28:08.048Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2229 01:30:22.09M 2015-10-09T00:28:08.248Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.809 34.678 1504.2230 01:30:22.29M 2015-10-09T00:28:08.454Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.677 1504.2220 01:30:22.49M 2015-10-09T00:28:08.654Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2239 01:30:22.69M 2015-10-09T00:28:08.879Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2246 01:30:22.88M 2015-10-09T00:28:09.064Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.678 1504.2256 01:30:23.12M 2015-10-09T00:28:09.263Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.816 34.684 1504.2335 01:30:23.30M 2015-10-09T00:28:09.468Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.816 34.684 1504.2329 01:30:23.50M 2015-10-09T00:28:09.668Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.816 34.684 1504.2325 01:30:23.70M 2015-10-09T00:28:09.873Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.816 34.684 1504.2325 01:30:23.90M 2015-10-09T00:28:10.078Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.683 1504.2312 01:30:24.12M 2015-10-09T00:28:10.279Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.814 34.683 1504.2296 01:30:24.32M 2015-10-09T00:28:10.484Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.682 1504.2285 01:30:24.52M 2015-10-09T00:28:10.684Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2283 01:30:24.71M 2015-10-09T00:28:10.889Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.681 1504.2269 01:30:24.91M 2015-10-09T00:28:11.093Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2255 01:30:25.13M 2015-10-09T00:28:11.338Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2244 01:30:25.33M 2015-10-09T00:28:11.499Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.679 1504.2234 01:30:25.57M 2015-10-09T00:28:11.703Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2227 01:30:25.73M 2015-10-09T00:28:11.904Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.678 1504.2212 01:30:25.93M 2015-10-09T00:28:12.103Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.677 1504.2212 01:30:26.15M 2015-10-09T00:28:12.309Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2202 01:30:26.34M 2015-10-09T00:28:12.514Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2200 01:30:26.55M 2015-10-09T00:28:12.719Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2205 01:30:26.75M 2015-10-09T00:28:12.919Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2197 01:30:26.94M 2015-10-09T00:28:13.124Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.678 1504.2194 01:30:27.16M 2015-10-09T00:28:13.344Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2192 01:30:27.36M 2015-10-09T00:28:13.524Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2205 01:30:27.58M 2015-10-09T00:28:13.729Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2207 01:30:27.76M 2015-10-09T00:28:13.934Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2208 01:30:27.96M 2015-10-09T00:28:14.139Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2216 01:30:28.18M 2015-10-09T00:28:14.344Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2216 01:30:28.38M 2015-10-09T00:28:14.544Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2213 01:30:28.58M 2015-10-09T00:28:14.749Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2211 01:30:28.77M 2015-10-09T00:28:14.949Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2203 01:30:28.97M 2015-10-09T00:28:15.149Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2202 01:30:29.19M 2015-10-09T00:28:15.354Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.679 1504.2203 01:30:29.39M 2015-10-09T00:28:15.560Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2207 01:30:29.59M 2015-10-09T00:28:15.759Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2207 01:30:29.79M 2015-10-09T00:28:15.964Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2214 01:30:30.01M 2015-10-09T00:28:16.169Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2222 01:30:30.21M 2015-10-09T00:28:16.419Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2209 01:30:30.41M 2015-10-09T00:28:16.574Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2207 01:30:30.65M 2015-10-09T00:28:16.779Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2212 01:30:30.80M 2015-10-09T00:28:16.979Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.683 1504.2260 01:30:31.02M 2015-10-09T00:28:17.184Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2267 01:30:31.22M 2015-10-09T00:28:17.389Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2267 01:30:31.42M 2015-10-09T00:28:17.589Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2266 01:30:31.62M 2015-10-09T00:28:17.809Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.682 1504.2273 01:30:31.82M 2015-10-09T00:28:17.994Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.814 34.683 1504.2284 01:30:32.05M 2015-10-09T00:28:18.199Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.683 1504.2294 01:30:32.23M 2015-10-09T00:28:18.399Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.684 1504.2302 01:30:32.44M 2015-10-09T00:28:18.604Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.683 1504.2297 01:30:32.63M 2015-10-09T00:28:18.804Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2291 01:30:32.83M 2015-10-09T00:28:19.009Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.682 1504.2285 01:30:33.05M 2015-10-09T00:28:19.214Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2278 01:30:33.25M 2015-10-09T00:28:19.419Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2285 01:30:33.45M 2015-10-09T00:28:19.619Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2280 01:30:33.65M 2015-10-09T00:28:19.824Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2269 01:30:33.85M 2015-10-09T00:28:20.029Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2261 01:30:34.07M 2015-10-09T00:28:20.229Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2263 01:30:34.27M 2015-10-09T00:28:20.435Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.812 34.681 1504.2256 01:30:34.47M 2015-10-09T00:28:20.634Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2242 01:30:34.67M 2015-10-09T00:28:20.839Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2244 01:30:34.86M 2015-10-09T00:28:21.039Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.813 34.682 1504.2256 01:30:35.08M 2015-10-09T00:28:21.244Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2240 01:30:35.28M 2015-10-09T00:28:21.444Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2238 01:30:35.48M 2015-10-09T00:28:21.649Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2231 01:30:35.68M 2015-10-09T00:28:21.854Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2240 01:30:35.88M 2015-10-09T00:28:22.059Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2247 01:30:36.10M 2015-10-09T00:28:22.274Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.812 34.681 1504.2261 01:30:36.30M 2015-10-09T00:28:22.464Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2258 01:30:36.51M 2015-10-09T00:28:22.664Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2240 01:30:36.70M 2015-10-09T00:28:22.869Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2246 01:30:36.89M 2015-10-09T00:28:23.069Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.679 1504.2246 01:30:37.11M 2015-10-09T00:28:23.274Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.811 34.679 1504.2261 01:30:37.31M 2015-10-09T00:28:23.479Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.811 34.680 1504.2262 01:30:37.51M 2015-10-09T00:28:23.679Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.812 34.680 1504.2260 01:30:37.71M 2015-10-09T00:28:23.884Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.812 34.680 1504.2267 01:30:37.91M 2015-10-09T00:28:24.089Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.680 1504.2256 01:30:38.13M 2015-10-09T00:28:24.289Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2251 01:30:38.33M 2015-10-09T00:28:24.494Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2247 01:30:38.52M 2015-10-09T00:28:24.694Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2240 01:30:38.73M 2015-10-09T00:28:24.899Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2236 01:30:38.92M 2015-10-09T00:28:25.104Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2227 01:30:39.14M 2015-10-09T00:28:25.304Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2214 01:30:39.34M 2015-10-09T00:28:25.504Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2206 01:30:39.54M 2015-10-09T00:28:25.715Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2203 01:30:39.74M 2015-10-09T00:28:25.914Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2207 01:30:39.94M 2015-10-09T00:28:26.114Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2207 01:30:40.16M 2015-10-09T00:28:26.355Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2208 01:30:40.36M 2015-10-09T00:28:26.569Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2211 01:30:40.55M 2015-10-09T00:28:26.744Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2206 01:30:40.80M 2015-10-09T00:28:26.929Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.679 1504.2205 01:30:40.97M 2015-10-09T00:28:27.129Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2208 01:30:41.17M 2015-10-09T00:28:27.334Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2207 01:30:41.37M 2015-10-09T00:28:27.539Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2201 01:30:41.57M 2015-10-09T00:28:27.744Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.680 1504.2203 01:30:41.77M 2015-10-09T00:28:27.944Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.680 1504.2211 01:30:41.97M 2015-10-09T00:28:28.144Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.680 1504.2217 01:30:42.19M 2015-10-09T00:28:28.349Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2208 01:30:42.39M 2015-10-09T00:28:28.549Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2212 01:30:42.59M 2015-10-09T00:28:28.754Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2205 01:30:42.78M 2015-10-09T00:28:28.959Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2211 01:30:43.00M 2015-10-09T00:28:29.164Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2222 01:30:43.20M 2015-10-09T00:28:29.364Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2229 01:30:43.40M 2015-10-09T00:28:29.569Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.677 1504.2234 01:30:43.60M 2015-10-09T00:28:29.795Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.678 1504.2253 01:30:43.80M 2015-10-09T00:28:29.974Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2251 01:30:44.02M 2015-10-09T00:28:30.179Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2250 01:30:44.22M 2015-10-09T00:28:30.379Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2252 01:30:44.42M 2015-10-09T00:28:30.584Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2251 01:30:44.61M 2015-10-09T00:28:30.784Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2247 01:30:44.81M 2015-10-09T00:28:30.989Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.680 1504.2244 01:30:45.03M 2015-10-09T00:28:31.210Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2241 01:30:45.23M 2015-10-09T00:28:31.394Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2245 01:30:45.45M 2015-10-09T00:28:31.600Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2253 01:30:45.63M 2015-10-09T00:28:31.835Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2253 01:30:45.83M 2015-10-09T00:28:32.001Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2256 01:30:46.05M 2015-10-09T00:28:32.204Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2250 01:30:46.24M 2015-10-09T00:28:32.409Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2247 01:30:46.44M 2015-10-09T00:28:32.614Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2251 01:30:46.64M 2015-10-09T00:28:32.815Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2252 01:30:46.84M 2015-10-09T00:28:33.020Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2253 01:30:47.06M 2015-10-09T00:28:33.225Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2252 01:30:47.26M 2015-10-09T00:28:33.425Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2260 01:30:47.46M 2015-10-09T00:28:33.630Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.682 1504.2257 01:30:47.66M 2015-10-09T00:28:33.829Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2253 01:30:47.86M 2015-10-09T00:28:34.030Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.682 1504.2252 01:30:48.07M 2015-10-09T00:28:34.235Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2257 01:30:48.27M 2015-10-09T00:28:34.440Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2257 01:30:48.47M 2015-10-09T00:28:34.640Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2246 01:30:48.68M 2015-10-09T00:28:34.844Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.813 34.682 1504.2247 01:30:48.87M 2015-10-09T00:28:35.049Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.683 1504.2262 01:30:49.09M 2015-10-09T00:28:35.255Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.814 34.683 1504.2267 01:30:49.29M 2015-10-09T00:28:35.455Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.684 1504.2269 01:30:49.49M 2015-10-09T00:28:35.675Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2268 01:30:49.69M 2015-10-09T00:28:35.860Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.814 34.683 1504.2266 01:30:49.91M 2015-10-09T00:28:36.064Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.677 1504.2209 01:30:50.11M 2015-10-09T00:28:36.265Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2197 01:30:50.31M 2015-10-09T00:28:36.470Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.676 1504.2192 01:30:50.50M 2015-10-09T00:28:36.675Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.805 34.675 1504.2185 01:30:50.70M 2015-10-09T00:28:36.875Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.674 1504.2184 01:30:50.90M 2015-10-09T00:28:37.080Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2179 01:30:51.12M 2015-10-09T00:28:37.280Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.674 1504.2184 01:30:51.32M 2015-10-09T00:28:37.485Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2194 01:30:51.52M 2015-10-09T00:28:37.690Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.806 34.674 1504.2207 01:30:51.72M 2015-10-09T00:28:37.895Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2213 01:30:51.92M 2015-10-09T00:28:38.095Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2218 01:30:52.14M 2015-10-09T00:28:38.295Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2223 01:30:52.34M 2015-10-09T00:28:38.500Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2231 01:30:52.53M 2015-10-09T00:28:38.705Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.677 1504.2236 01:30:52.73M 2015-10-09T00:28:38.910Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2236 01:30:52.93M 2015-10-09T00:28:39.110Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2229 01:30:53.15M 2015-10-09T00:28:39.315Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.679 1504.2229 01:30:53.35M 2015-10-09T00:28:39.515Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2235 01:30:53.55M 2015-10-09T00:28:39.720Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2231 01:30:53.75M 2015-10-09T00:28:39.925Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.680 1504.2220 01:30:53.95M 2015-10-09T00:28:40.140Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.810 34.679 1504.2218 01:30:54.17M 2015-10-09T00:28:40.325Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2209 01:30:54.38M 2015-10-09T00:28:40.530Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2206 01:30:54.56M 2015-10-09T00:28:40.735Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2201 01:30:54.76M 2015-10-09T00:28:40.935Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2212 01:30:54.96M 2015-10-09T00:28:41.153Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2214 01:30:55.18M 2015-10-09T00:28:41.345Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2223 01:30:55.38M 2015-10-09T00:28:41.545Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2218 01:30:55.58M 2015-10-09T00:28:41.750Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2224 01:30:55.78M 2015-10-09T00:28:41.955Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2229 01:30:56.00M 2015-10-09T00:28:42.155Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.680 1504.2230 01:30:56.20M 2015-10-09T00:28:42.360Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2231 01:30:56.39M 2015-10-09T00:28:42.560Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2224 01:30:56.59M 2015-10-09T00:28:42.765Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.678 1504.2225 01:30:56.79M 2015-10-09T00:28:42.970Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.679 1504.2234 01:30:57.01M 2015-10-09T00:28:43.170Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2239 01:30:57.21M 2015-10-09T00:28:43.375Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2249 01:30:57.41M 2015-10-09T00:28:43.575Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2246 01:30:57.61M 2015-10-09T00:28:43.780Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2233 01:30:57.81M 2015-10-09T00:28:43.985Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2230 01:30:58.03M 2015-10-09T00:28:44.195Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2239 01:30:58.23M 2015-10-09T00:28:44.390Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2234 01:30:58.43M 2015-10-09T00:28:44.605Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2223 01:30:58.62M 2015-10-09T00:28:44.795Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2208 01:30:58.84M 2015-10-09T00:28:44.995Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.679 1504.2203 01:30:59.04M 2015-10-09T00:28:45.200Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.679 1504.2206 01:30:59.24M 2015-10-09T00:28:45.400Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2225 01:30:59.44M 2015-10-09T00:28:45.610Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.683 1504.2234 01:30:59.64M 2015-10-09T00:28:45.810Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2228 01:30:59.84M 2015-10-09T00:28:46.010Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.813 34.684 1504.2227 01:31:00.06M 2015-10-09T00:28:46.215Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.813 34.684 1504.2225 01:31:00.26M 2015-10-09T00:28:46.420Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.684 1504.2231 01:31:00.46M 2015-10-09T00:28:46.635Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.813 34.684 1504.2224 01:31:00.65M 2015-10-09T00:28:46.870Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.684 1504.2249 01:31:00.85M 2015-10-09T00:28:47.030Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.814 34.684 1504.2255 01:31:01.12M 2015-10-09T00:28:47.230Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2250 01:31:01.27M 2015-10-09T00:28:47.435Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.685 1504.2251 01:31:01.47M 2015-10-09T00:28:47.635Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.815 34.685 1504.2257 01:31:01.67M 2015-10-09T00:28:47.854Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.815 34.685 1504.2272 01:31:01.87M 2015-10-09T00:28:48.075Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.815 34.685 1504.2281 01:31:02.09M 2015-10-09T00:28:48.245Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.815 34.684 1504.2284 01:31:02.29M 2015-10-09T00:28:48.475Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.814 34.683 1504.2280 01:31:02.48M 2015-10-09T00:28:48.650Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2267 01:31:02.68M 2015-10-09T00:28:48.855Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2261 01:31:02.88M 2015-10-09T00:28:49.075Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2256 01:31:03.10M 2015-10-09T00:28:49.275Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2242 01:31:03.31M 2015-10-09T00:28:49.465Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2239 01:31:03.50M 2015-10-09T00:28:49.670Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2228 01:31:03.70M 2015-10-09T00:28:49.870Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2230 01:31:03.90M 2015-10-09T00:28:50.070Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2211 01:31:04.12M 2015-10-09T00:28:50.275Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2208 01:31:04.31M 2015-10-09T00:28:50.480Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2209 01:31:04.51M 2015-10-09T00:28:50.685Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2207 01:31:04.71M 2015-10-09T00:28:50.885Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2195 01:31:04.91M 2015-10-09T00:28:51.115Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2190 01:31:05.13M 2015-10-09T00:28:51.290Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2184 01:31:05.33M 2015-10-09T00:28:51.495Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2177 01:31:05.53M 2015-10-09T00:28:51.695Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2177 01:31:05.73M 2015-10-09T00:28:51.900Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2181 01:31:05.93M 2015-10-09T00:28:52.105Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2184 01:31:06.15M 2015-10-09T00:28:52.305Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2189 01:31:06.35M 2015-10-09T00:28:52.510Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2184 01:31:06.54M 2015-10-09T00:28:52.710Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2177 01:31:06.74M 2015-10-09T00:28:52.916Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2175 01:31:06.94M 2015-10-09T00:28:53.121Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2180 01:31:07.16M 2015-10-09T00:28:53.320Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.807 34.678 1504.2175 01:31:07.36M 2015-10-09T00:28:53.541Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2170 01:31:07.56M 2015-10-09T00:28:53.755Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2172 01:31:07.77M 2015-10-09T00:28:53.930Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2175 01:31:07.96M 2015-10-09T00:28:54.135Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.680 1504.2180 01:31:08.18M 2015-10-09T00:28:54.335Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2177 01:31:08.38M 2015-10-09T00:28:54.540Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2188 01:31:08.57M 2015-10-09T00:28:54.740Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2198 01:31:08.77M 2015-10-09T00:28:54.945Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.680 1504.2206 01:31:08.97M 2015-10-09T00:28:55.145Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2211 01:31:09.19M 2015-10-09T00:28:55.350Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2217 01:31:09.38M 2015-10-09T00:28:55.555Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2220 01:31:09.59M 2015-10-09T00:28:55.755Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2222 01:31:09.79M 2015-10-09T00:28:55.960Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2219 01:31:10.01M 2015-10-09T00:28:56.195Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2208 01:31:10.21M 2015-10-09T00:28:56.370Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2206 01:31:10.41M 2015-10-09T00:28:56.571Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2218 01:31:10.61M 2015-10-09T00:28:56.771Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2211 01:31:10.80M 2015-10-09T00:28:56.975Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2212 01:31:11.02M 2015-10-09T00:28:57.175Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.677 1504.2212 01:31:11.22M 2015-10-09T00:28:57.386Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2207 01:31:11.42M 2015-10-09T00:28:57.586Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2203 01:31:11.62M 2015-10-09T00:28:57.790Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2191 01:31:11.82M 2015-10-09T00:28:58.006Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.677 1504.2180 01:31:12.04M 2015-10-09T00:28:58.196Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2175 01:31:12.25M 2015-10-09T00:28:58.398Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.807 34.677 1504.2184 01:31:12.44M 2015-10-09T00:28:58.601Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2198 01:31:12.63M 2015-10-09T00:28:58.806Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2197 01:31:12.83M 2015-10-09T00:28:59.006Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2209 01:31:13.05M 2015-10-09T00:28:59.211Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2218 01:31:13.25M 2015-10-09T00:28:59.411Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2218 01:31:13.45M 2015-10-09T00:28:59.616Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.807 34.676 1504.2211 01:31:13.65M 2015-10-09T00:28:59.816Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2209 01:31:13.85M 2015-10-09T00:29:00.021Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2206 01:31:14.07M 2015-10-09T00:29:00.226Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2201 01:31:14.26M 2015-10-09T00:29:00.431Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.677 1504.2209 01:31:14.46M 2015-10-09T00:29:00.631Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2208 01:31:14.66M 2015-10-09T00:29:00.836Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2208 01:31:14.86M 2015-10-09T00:29:01.040Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2235 01:31:15.08M 2015-10-09T00:29:01.241Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.678 1504.2241 01:31:15.28M 2015-10-09T00:29:01.446Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2245 01:31:15.48M 2015-10-09T00:29:01.646Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.679 1504.2251 01:31:15.68M 2015-10-09T00:29:01.851Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2250 01:31:15.88M 2015-10-09T00:29:02.051Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2238 01:31:16.10M 2015-10-09T00:29:02.256Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.810 34.679 1504.2240 01:31:16.29M 2015-10-09T00:29:02.471Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2250 01:31:16.49M 2015-10-09T00:29:02.656Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.679 1504.2250 01:31:16.71M 2015-10-09T00:29:02.866Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.679 1504.2246 01:31:16.89M 2015-10-09T00:29:03.066Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2246 01:31:17.11M 2015-10-09T00:29:03.271Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2251 01:31:17.31M 2015-10-09T00:29:03.476Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2249 01:31:17.51M 2015-10-09T00:29:03.678Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2249 01:31:17.71M 2015-10-09T00:29:03.877Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2239 01:31:17.91M 2015-10-09T00:29:04.081Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.679 1504.2239 01:31:18.12M 2015-10-09T00:29:04.286Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.679 1504.2236 01:31:18.32M 2015-10-09T00:29:04.486Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2231 01:31:18.52M 2015-10-09T00:29:04.691Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2220 01:31:18.72M 2015-10-09T00:29:04.896Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.679 1504.2218 01:31:18.92M 2015-10-09T00:29:05.096Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.810 34.680 1504.2214 01:31:19.14M 2015-10-09T00:29:05.301Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2212 01:31:19.34M 2015-10-09T00:29:05.506Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.680 1504.2223 01:31:19.54M 2015-10-09T00:29:05.706Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.681 1504.2227 01:31:19.74M 2015-10-09T00:29:05.911Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2229 01:31:19.94M 2015-10-09T00:29:06.111Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2219 01:31:20.16M 2015-10-09T00:29:06.355Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2213 01:31:20.35M 2015-10-09T00:29:06.521Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.681 1504.2212 01:31:20.55M 2015-10-09T00:29:06.721Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2218 01:31:20.75M 2015-10-09T00:29:06.941Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2223 01:31:20.95M 2015-10-09T00:29:07.155Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.682 1504.2220 01:31:21.19M 2015-10-09T00:29:07.331Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2225 01:31:21.37M 2015-10-09T00:29:07.536Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.811 34.681 1504.2218 01:31:21.57M 2015-10-09T00:29:07.736Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.681 1504.2231 01:31:21.77M 2015-10-09T00:29:07.941Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2233 01:31:21.97M 2015-10-09T00:29:08.141Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2236 01:31:22.18M 2015-10-09T00:29:08.346Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2241 01:31:22.38M 2015-10-09T00:29:08.547Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2290 01:31:22.58M 2015-10-09T00:29:08.751Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.811 34.678 1504.2285 01:31:22.78M 2015-10-09T00:29:08.959Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.811 34.679 1504.2289 01:31:23.00M 2015-10-09T00:29:09.157Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.812 34.679 1504.2312 01:31:23.20M 2015-10-09T00:29:09.361Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2267 01:31:23.40M 2015-10-09T00:29:09.561Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.813 34.682 1504.2266 01:31:23.60M 2015-10-09T00:29:09.766Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.813 34.682 1504.2262 01:31:23.80M 2015-10-09T00:29:09.971Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.814 34.683 1504.2268 01:31:24.01M 2015-10-09T00:29:10.171Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.814 34.683 1504.2275 01:31:24.22M 2015-10-09T00:29:10.376Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.815 34.683 1504.2281 01:31:24.41M 2015-10-09T00:29:10.581Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.684 1504.2278 01:31:24.61M 2015-10-09T00:29:10.795Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.814 34.683 1504.2264 01:31:24.81M 2015-10-09T00:29:10.986Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.815 34.683 1504.2281 01:31:25.03M 2015-10-09T00:29:11.186Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.815 34.683 1504.2292 01:31:25.23M 2015-10-09T00:29:11.406Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.685 1504.2263 01:31:25.43M 2015-10-09T00:29:11.599Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.815 34.685 1504.2255 01:31:25.64M 2015-10-09T00:29:11.798Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.815 34.686 1504.2250 01:31:25.83M 2015-10-09T00:29:12.001Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.814 34.685 1504.2240 01:31:26.05M 2015-10-09T00:29:12.201Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.814 34.685 1504.2225 01:31:26.24M 2015-10-09T00:29:12.406Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.813 34.684 1504.2219 01:31:26.44M 2015-10-09T00:29:12.606Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.813 34.684 1504.2209 01:31:26.64M 2015-10-09T00:29:12.811Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.813 34.684 1504.2207 01:31:26.84M 2015-10-09T00:29:13.035Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.683 1504.2222 01:31:27.06M 2015-10-09T00:29:13.216Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2246 01:31:27.26M 2015-10-09T00:29:13.421Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2249 01:31:27.46M 2015-10-09T00:29:13.626Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2255 01:31:27.66M 2015-10-09T00:29:13.826Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2272 01:31:27.86M 2015-10-09T00:29:14.031Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.681 1504.2271 01:31:28.08M 2015-10-09T00:29:14.236Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2280 01:31:28.27M 2015-10-09T00:29:14.438Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2274 01:31:28.47M 2015-10-09T00:29:14.675Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2262 01:31:28.67M 2015-10-09T00:29:14.841Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2257 01:31:28.87M 2015-10-09T00:29:15.046Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.682 1504.2266 01:31:29.09M 2015-10-09T00:29:15.246Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.813 34.682 1504.2261 01:31:29.29M 2015-10-09T00:29:15.451Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2264 01:31:29.49M 2015-10-09T00:29:15.656Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2279 01:31:29.69M 2015-10-09T00:29:15.877Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.681 1504.2275 01:31:29.89M 2015-10-09T00:29:16.061Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.812 34.680 1504.2263 01:31:30.12M 2015-10-09T00:29:16.261Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2268 01:31:30.31M 2015-10-09T00:29:16.461Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2267 01:31:30.50M 2015-10-09T00:29:16.666Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2264 01:31:30.70M 2015-10-09T00:29:16.871Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2266 01:31:30.90M 2015-10-09T00:29:17.077Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2178 01:31:31.12M 2015-10-09T00:29:17.281Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2158 01:31:31.32M 2015-10-09T00:29:17.481Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.803 34.673 1504.2158 01:31:31.52M 2015-10-09T00:29:17.686Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.804 34.674 1504.2163 01:31:31.72M 2015-10-09T00:29:17.887Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.804 34.674 1504.2167 01:31:31.92M 2015-10-09T00:29:18.091Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.803 34.673 1504.2159 01:31:32.13M 2015-10-09T00:29:18.291Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2148 01:31:32.34M 2015-10-09T00:29:18.497Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2148 01:31:32.53M 2015-10-09T00:29:18.697Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2155 01:31:32.73M 2015-10-09T00:29:18.901Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.803 34.673 1504.2159 01:31:32.93M 2015-10-09T00:29:19.106Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.804 34.674 1504.2162 01:31:33.15M 2015-10-09T00:29:19.306Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.675 1504.2156 01:31:33.35M 2015-10-09T00:29:19.511Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.675 1504.2159 01:31:33.55M 2015-10-09T00:29:19.718Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.676 1504.2170 01:31:33.75M 2015-10-09T00:29:19.916Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.676 1504.2173 01:31:33.94M 2015-10-09T00:29:20.121Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.807 34.677 1504.2183 01:31:34.16M 2015-10-09T00:29:20.342Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2186 01:31:34.36M 2015-10-09T00:29:20.527Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2189 01:31:34.58M 2015-10-09T00:29:20.727Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2195 01:31:34.76M 2015-10-09T00:29:20.932Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2196 01:31:34.96M 2015-10-09T00:29:21.136Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2196 01:31:35.18M 2015-10-09T00:29:21.341Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2213 01:31:35.38M 2015-10-09T00:29:21.541Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2217 01:31:35.58M 2015-10-09T00:29:21.747Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2216 01:31:35.78M 2015-10-09T00:29:21.946Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2213 01:31:36.00M 2015-10-09T00:29:22.152Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.682 1504.2216 01:31:36.19M 2015-10-09T00:29:22.358Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.682 1504.2219 01:31:36.39M 2015-10-09T00:29:22.562Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.677 1504.2162 01:31:36.59M 2015-10-09T00:29:22.762Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2164 01:31:36.79M 2015-10-09T00:29:22.962Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2175 01:31:37.01M 2015-10-09T00:29:23.167Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2246 01:31:37.21M 2015-10-09T00:29:23.375Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2262 01:31:37.41M 2015-10-09T00:29:23.572Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2269 01:31:37.60M 2015-10-09T00:29:23.777Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2268 01:31:37.81M 2015-10-09T00:29:23.982Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.680 1504.2274 01:31:38.02M 2015-10-09T00:29:24.182Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.680 1504.2283 01:31:38.22M 2015-10-09T00:29:24.395Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2291 01:31:38.42M 2015-10-09T00:29:24.587Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2292 01:31:38.62M 2015-10-09T00:29:24.807Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2290 01:31:38.82M 2015-10-09T00:29:24.992Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2275 01:31:39.06M 2015-10-09T00:29:25.197Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2268 01:31:39.24M 2015-10-09T00:29:25.399Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2272 01:31:39.44M 2015-10-09T00:29:25.602Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2253 01:31:39.64M 2015-10-09T00:29:25.807Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2252 01:31:39.84M 2015-10-09T00:29:26.012Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2250 01:31:40.05M 2015-10-09T00:29:26.212Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.680 1504.2238 01:31:40.25M 2015-10-09T00:29:26.412Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2239 01:31:40.45M 2015-10-09T00:29:26.622Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.679 1504.2241 01:31:40.65M 2015-10-09T00:29:26.822Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2252 01:31:40.85M 2015-10-09T00:29:27.022Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2255 01:31:41.07M 2015-10-09T00:29:27.227Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2263 01:31:41.27M 2015-10-09T00:29:27.432Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2262 01:31:41.47M 2015-10-09T00:29:27.632Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2251 01:31:41.67M 2015-10-09T00:29:27.837Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.678 1504.2260 01:31:41.86M 2015-10-09T00:29:28.040Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.810 34.678 1504.2261 01:31:42.09M 2015-10-09T00:29:28.242Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.810 34.678 1504.2266 01:31:42.28M 2015-10-09T00:29:28.442Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.810 34.678 1504.2266 01:31:42.48M 2015-10-09T00:29:28.647Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.810 34.678 1504.2263 01:31:42.68M 2015-10-09T00:29:28.852Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.677 1504.2256 01:31:42.88M 2015-10-09T00:29:29.052Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.809 34.677 1504.2245 01:31:43.10M 2015-10-09T00:29:29.277Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.809 34.678 1504.2238 01:31:43.30M 2015-10-09T00:29:29.462Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2238 01:31:43.51M 2015-10-09T00:29:29.662Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2235 01:31:43.70M 2015-10-09T00:29:29.867Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.677 1504.2241 01:31:43.89M 2015-10-09T00:29:30.075Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2236 01:31:44.11M 2015-10-09T00:29:30.272Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.677 1504.2236 01:31:44.31M 2015-10-09T00:29:30.472Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2238 01:31:44.51M 2015-10-09T00:29:30.682Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2231 01:31:44.71M 2015-10-09T00:29:30.882Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.676 1504.2218 01:31:44.91M 2015-10-09T00:29:31.087Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2216 01:31:45.13M 2015-10-09T00:29:31.287Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2198 01:31:45.33M 2015-10-09T00:29:31.492Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2197 01:31:45.53M 2015-10-09T00:29:31.692Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2200 01:31:45.73M 2015-10-09T00:29:31.897Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2206 01:31:45.93M 2015-10-09T00:29:32.102Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.675 1504.2206 01:31:46.15M 2015-10-09T00:29:32.315Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2214 01:31:46.34M 2015-10-09T00:29:32.507Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2227 01:31:46.54M 2015-10-09T00:29:32.712Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2188 01:31:46.74M 2015-10-09T00:29:32.912Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2195 01:31:46.94M 2015-10-09T00:29:33.117Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2189 01:31:47.16M 2015-10-09T00:29:33.319Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2197 01:31:47.36M 2015-10-09T00:29:33.522Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2202 01:31:47.56M 2015-10-09T00:29:33.742Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2192 01:31:47.76M 2015-10-09T00:29:33.927Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2196 01:31:47.97M 2015-10-09T00:29:34.136Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2190 01:31:48.17M 2015-10-09T00:29:34.333Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2192 01:31:48.37M 2015-10-09T00:29:34.537Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2192 01:31:48.57M 2015-10-09T00:29:34.742Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2190 01:31:48.77M 2015-10-09T00:29:34.942Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.808 34.678 1504.2197 01:31:48.97M 2015-10-09T00:29:35.147Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.808 34.679 1504.2203 01:31:49.19M 2015-10-09T00:29:35.347Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.678 1504.2198 01:31:49.39M 2015-10-09T00:29:35.552Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.679 1504.2205 01:31:49.58M 2015-10-09T00:29:35.752Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2211 01:31:49.78M 2015-10-09T00:29:35.959Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2208 01:31:50.00M 2015-10-09T00:29:36.162Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.678 1504.2195 01:31:50.20M 2015-10-09T00:29:36.362Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.678 1504.2192 01:31:50.40M 2015-10-09T00:29:36.567Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.677 1504.2179 01:31:50.60M 2015-10-09T00:29:36.772Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.806 34.676 1504.2170 01:31:50.80M 2015-10-09T00:29:36.972Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.806 34.676 1504.2170 01:31:51.02M 2015-10-09T00:29:37.177Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.677 1504.2178 01:31:51.22M 2015-10-09T00:29:37.377Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2183 01:31:51.42M 2015-10-09T00:29:37.582Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2195 01:31:51.61M 2015-10-09T00:29:37.787Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2196 01:31:51.82M 2015-10-09T00:29:37.987Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2218 01:31:52.04M 2015-10-09T00:29:38.207Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2233 01:31:52.23M 2015-10-09T00:29:38.397Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.815 34.684 1504.2294 01:31:52.45M 2015-10-09T00:29:38.599Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.816 34.684 1504.2301 01:31:52.63M 2015-10-09T00:29:38.797Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.815 34.684 1504.2291 01:31:52.83M 2015-10-09T00:29:39.002Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.814 34.683 1504.2284 01:31:53.05M 2015-10-09T00:29:39.207Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.814 34.683 1504.2284 01:31:53.25M 2015-10-09T00:29:39.407Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2285 01:31:53.45M 2015-10-09T00:29:39.612Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.682 1504.2290 01:31:53.65M 2015-10-09T00:29:39.812Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.682 1504.2294 01:31:53.84M 2015-10-09T00:29:40.022Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2291 01:31:54.06M 2015-10-09T00:29:40.222Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2280 01:31:54.26M 2015-10-09T00:29:40.427Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2267 01:31:54.46M 2015-10-09T00:29:40.627Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2250 01:31:54.66M 2015-10-09T00:29:40.835Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2236 01:31:54.86M 2015-10-09T00:29:41.037Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2223 01:31:55.08M 2015-10-09T00:29:41.232Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.814 34.684 1504.2275 01:31:55.28M 2015-10-09T00:29:41.438Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.815 34.685 1504.2280 01:31:55.47M 2015-10-09T00:29:41.642Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2283 01:31:55.68M 2015-10-09T00:29:41.847Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2285 01:31:55.87M 2015-10-09T00:29:42.052Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.817 34.686 1504.2305 01:31:56.10M 2015-10-09T00:29:42.275Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.817 34.686 1504.2299 01:31:56.29M 2015-10-09T00:29:42.452Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.817 34.686 1504.2297 01:31:56.49M 2015-10-09T00:29:42.673Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.816 34.686 1504.2289 01:31:56.69M 2015-10-09T00:29:42.863Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.816 34.685 1504.2277 01:31:56.91M 2015-10-09T00:29:43.063Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.815 34.685 1504.2274 01:31:57.11M 2015-10-09T00:29:43.267Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.684 1504.2266 01:31:57.31M 2015-10-09T00:29:43.467Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.683 1504.2252 01:31:57.51M 2015-10-09T00:29:43.673Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2245 01:31:57.71M 2015-10-09T00:29:43.873Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2241 01:31:57.90M 2015-10-09T00:29:44.078Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2225 01:31:58.12M 2015-10-09T00:29:44.283Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2213 01:31:58.32M 2015-10-09T00:29:44.482Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.802 34.671 1504.2166 01:31:58.52M 2015-10-09T00:29:44.688Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.801 34.670 1504.2157 01:31:58.72M 2015-10-09T00:29:44.893Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.807 34.675 1504.2219 01:31:58.92M 2015-10-09T00:29:45.093Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2222 01:31:59.14M 2015-10-09T00:29:45.293Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.676 1504.2227 01:31:59.34M 2015-10-09T00:29:45.503Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2219 01:31:59.53M 2015-10-09T00:29:45.703Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2222 01:31:59.73M 2015-10-09T00:29:45.908Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.677 1504.2228 01:31:59.93M 2015-10-09T00:29:46.108Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2230 01:32:00.15M 2015-10-09T00:29:46.313Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.810 34.678 1504.2242 01:32:00.35M 2015-10-09T00:29:46.513Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.810 34.679 1504.2252 01:32:00.55M 2015-10-09T00:29:46.718Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2256 01:32:00.75M 2015-10-09T00:29:46.923Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.678 1504.2252 01:32:00.95M 2015-10-09T00:29:47.143Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.681 1504.2289 01:32:01.17M 2015-10-09T00:29:47.328Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2239 01:32:01.39M 2015-10-09T00:29:47.528Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.808 34.677 1504.2223 01:32:01.56M 2015-10-09T00:29:47.733Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2220 01:32:01.77M 2015-10-09T00:29:47.938Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2227 01:32:01.96M 2015-10-09T00:29:48.143Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2224 01:32:02.18M 2015-10-09T00:29:48.343Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2228 01:32:02.38M 2015-10-09T00:29:48.548Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2244 01:32:02.58M 2015-10-09T00:29:48.748Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.679 1504.2245 01:32:02.78M 2015-10-09T00:29:48.953Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.804 34.673 1504.2183 01:32:03.00M 2015-10-09T00:29:49.153Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.803 34.673 1504.2162 01:32:03.20M 2015-10-09T00:29:49.358Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.802 34.672 1504.2146 01:32:03.40M 2015-10-09T00:29:49.558Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.802 34.672 1504.2144 01:32:03.60M 2015-10-09T00:29:49.763Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.802 34.672 1504.2150 01:32:03.79M 2015-10-09T00:29:49.968Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.802 34.672 1504.2147 01:32:04.01M 2015-10-09T00:29:50.168Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.801 34.671 1504.2142 01:32:04.21M 2015-10-09T00:29:50.373Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.801 34.671 1504.2140 01:32:04.41M 2015-10-09T00:29:50.578Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.801 34.671 1504.2137 01:32:04.61M 2015-10-09T00:29:50.783Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.801 34.672 1504.2133 01:32:04.81M 2015-10-09T00:29:50.983Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.802 34.671 1504.2169 01:32:05.03M 2015-10-09T00:29:51.183Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.802 34.672 1504.2177 01:32:05.23M 2015-10-09T00:29:51.388Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.802 34.672 1504.2174 01:32:05.43M 2015-10-09T00:29:51.608Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2242 01:32:05.63M 2015-10-09T00:29:51.793Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2250 01:32:05.84M 2015-10-09T00:29:52.035Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2258 01:32:06.04M 2015-10-09T00:29:52.235Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2264 01:32:06.24M 2015-10-09T00:29:52.403Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2268 01:32:06.44M 2015-10-09T00:29:52.603Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2271 01:32:06.64M 2015-10-09T00:29:52.813Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2272 01:32:06.84M 2015-10-09T00:29:53.013Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2271 01:32:07.06M 2015-10-09T00:29:53.213Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2260 01:32:07.26M 2015-10-09T00:29:53.418Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2257 01:32:07.46M 2015-10-09T00:29:53.623Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2252 01:32:07.65M 2015-10-09T00:29:53.828Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.683 1504.2274 01:32:07.85M 2015-10-09T00:29:54.028Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2258 01:32:08.08M 2015-10-09T00:29:54.228Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2247 01:32:08.27M 2015-10-09T00:29:54.433Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2240 01:32:08.47M 2015-10-09T00:29:54.638Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2238 01:32:08.67M 2015-10-09T00:29:54.838Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2166 01:32:08.87M 2015-10-09T00:29:55.043Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.803 34.672 1504.2175 01:32:09.09M 2015-10-09T00:29:55.243Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.803 34.672 1504.2180 01:32:09.29M 2015-10-09T00:29:55.448Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2178 01:32:09.49M 2015-10-09T00:29:55.653Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.673 1504.2179 01:32:09.68M 2015-10-09T00:29:55.853Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.673 1504.2180 01:32:09.89M 2015-10-09T00:29:56.073Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.804 34.673 1504.2191 01:32:10.10M 2015-10-09T00:29:56.258Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.804 34.673 1504.2188 01:32:10.32M 2015-10-09T00:29:56.463Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.805 34.674 1504.2188 01:32:10.50M 2015-10-09T00:29:56.663Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.675 1504.2186 01:32:10.70M 2015-10-09T00:29:56.873Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2188 01:32:10.90M 2015-10-09T00:29:57.073Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2195 01:32:11.12M 2015-10-09T00:29:57.278Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2201 01:32:11.32M 2015-10-09T00:29:57.478Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.680 1504.2190 01:32:11.52M 2015-10-09T00:29:57.683Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.810 34.681 1504.2188 01:32:11.72M 2015-10-09T00:29:57.888Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.810 34.681 1504.2194 01:32:11.91M 2015-10-09T00:29:58.088Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.810 34.681 1504.2198 01:32:12.13M 2015-10-09T00:29:58.293Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.809 34.680 1504.2185 01:32:12.33M 2015-10-09T00:29:58.488Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.809 34.680 1504.2190 01:32:12.53M 2015-10-09T00:29:58.698Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2189 01:32:12.73M 2015-10-09T00:29:58.898Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.808 34.679 1504.2179 01:32:12.93M 2015-10-09T00:29:59.103Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.808 34.679 1504.2175 01:32:13.15M 2015-10-09T00:29:59.308Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.807 34.678 1504.2180 01:32:13.35M 2015-10-09T00:29:59.508Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2177 01:32:13.55M 2015-10-09T00:29:59.713Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.677 1504.2177 01:32:13.74M 2015-10-09T00:29:59.918Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.806 34.677 1504.2178 01:32:13.94M 2015-10-09T00:30:00.118Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.806 34.677 1504.2175 01:32:14.16M 2015-10-09T00:30:00.323Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.677 1504.2184 01:32:14.36M 2015-10-09T00:30:00.543Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.677 1504.2184 01:32:14.56M 2015-10-09T00:30:00.728Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.806 34.677 1504.2180 01:32:14.78M 2015-10-09T00:30:00.928Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.677 1504.2178 01:32:14.96M 2015-10-09T00:30:01.133Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2178 01:32:15.18M 2015-10-09T00:30:01.355Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2185 01:32:15.38M 2015-10-09T00:30:01.538Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.678 1504.2189 01:32:15.58M 2015-10-09T00:30:01.743Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2188 01:32:15.77M 2015-10-09T00:30:01.938Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2188 01:32:15.97M 2015-10-09T00:30:02.143Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2186 01:32:16.19M 2015-10-09T00:30:02.353Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2186 01:32:16.39M 2015-10-09T00:30:02.553Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2202 01:32:16.59M 2015-10-09T00:30:02.758Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.678 1504.2213 01:32:16.79M 2015-10-09T00:30:02.963Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2233 01:32:17.01M 2015-10-09T00:30:03.163Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2236 01:32:17.21M 2015-10-09T00:30:03.368Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.808 34.676 1504.2239 01:32:17.41M 2015-10-09T00:30:03.568Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.808 34.676 1504.2236 01:32:17.61M 2015-10-09T00:30:03.773Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.808 34.676 1504.2235 01:32:17.81M 2015-10-09T00:30:03.973Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2228 01:32:18.02M 2015-10-09T00:30:04.178Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2228 01:32:18.22M 2015-10-09T00:30:04.383Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2225 01:32:18.42M 2015-10-09T00:30:04.583Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2227 01:32:18.62M 2015-10-09T00:30:04.783Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2227 01:32:18.82M 2015-10-09T00:30:05.008Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2230 01:32:19.04M 2015-10-09T00:30:05.193Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2229 01:32:19.25M 2015-10-09T00:30:05.393Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.809 34.678 1504.2223 01:32:19.44M 2015-10-09T00:30:05.599Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2222 01:32:19.63M 2015-10-09T00:30:05.804Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2214 01:32:19.83M 2015-10-09T00:30:06.009Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2211 01:32:20.05M 2015-10-09T00:30:06.209Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2191 01:32:20.25M 2015-10-09T00:30:06.413Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2191 01:32:20.45M 2015-10-09T00:30:06.613Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.680 1504.2197 01:32:20.65M 2015-10-09T00:30:06.818Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.680 1504.2202 01:32:20.85M 2015-10-09T00:30:07.023Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.680 1504.2207 01:32:21.07M 2015-10-09T00:30:07.224Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.681 1504.2207 01:32:21.27M 2015-10-09T00:30:07.428Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.681 1504.2203 01:32:21.47M 2015-10-09T00:30:07.628Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2196 01:32:21.67M 2015-10-09T00:30:07.834Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2198 01:32:21.86M 2015-10-09T00:30:08.039Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2198 01:32:22.08M 2015-10-09T00:30:08.239Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.679 1504.2211 01:32:22.28M 2015-10-09T00:30:08.444Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2216 01:32:22.48M 2015-10-09T00:30:08.644Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2225 01:32:22.68M 2015-10-09T00:30:08.849Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.678 1504.2229 01:32:22.88M 2015-10-09T00:30:09.054Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2227 01:32:23.10M 2015-10-09T00:30:09.275Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2240 01:32:23.30M 2015-10-09T00:30:09.474Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2250 01:32:23.50M 2015-10-09T00:30:09.664Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2253 01:32:23.71M 2015-10-09T00:30:09.864Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2255 01:32:23.89M 2015-10-09T00:30:10.069Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2258 01:32:24.11M 2015-10-09T00:30:10.269Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2255 01:32:24.31M 2015-10-09T00:30:10.474Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2255 01:32:24.51M 2015-10-09T00:30:10.674Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2256 01:32:24.71M 2015-10-09T00:30:10.879Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2263 01:32:24.91M 2015-10-09T00:30:11.084Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2273 01:32:25.13M 2015-10-09T00:30:11.284Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2263 01:32:25.33M 2015-10-09T00:30:11.489Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2263 01:32:25.53M 2015-10-09T00:30:11.689Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2267 01:32:25.72M 2015-10-09T00:30:11.889Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2274 01:32:25.92M 2015-10-09T00:30:12.094Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.812 34.680 1504.2289 01:32:26.14M 2015-10-09T00:30:12.304Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.812 34.680 1504.2288 01:32:26.34M 2015-10-09T00:30:12.504Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2280 01:32:26.54M 2015-10-09T00:30:12.704Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2278 01:32:26.74M 2015-10-09T00:30:12.909Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2271 01:32:26.94M 2015-10-09T00:30:13.114Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2261 01:32:27.16M 2015-10-09T00:30:13.319Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.809 34.677 1504.2251 01:32:27.36M 2015-10-09T00:30:13.519Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.808 34.676 1504.2242 01:32:27.56M 2015-10-09T00:30:13.719Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.676 1504.2231 01:32:27.75M 2015-10-09T00:30:13.944Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.676 1504.2229 01:32:27.95M 2015-10-09T00:30:14.129Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2222 01:32:28.19M 2015-10-09T00:30:14.329Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2213 01:32:28.37M 2015-10-09T00:30:14.529Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2214 01:32:28.57M 2015-10-09T00:30:14.739Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2209 01:32:28.77M 2015-10-09T00:30:14.939Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2203 01:32:28.97M 2015-10-09T00:30:15.144Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2194 01:32:29.18M 2015-10-09T00:30:15.344Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.676 1504.2191 01:32:29.39M 2015-10-09T00:30:15.549Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2195 01:32:29.59M 2015-10-09T00:30:15.749Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2192 01:32:29.78M 2015-10-09T00:30:15.954Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2194 01:32:30.00M 2015-10-09T00:30:16.195Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.677 1504.2197 01:32:30.20M 2015-10-09T00:30:16.359Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2205 01:32:30.40M 2015-10-09T00:30:16.595Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2214 01:32:30.60M 2015-10-09T00:30:16.764Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.678 1504.2231 01:32:30.80M 2015-10-09T00:30:16.969Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2233 01:32:31.02M 2015-10-09T00:30:17.174Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2233 01:32:31.22M 2015-10-09T00:30:17.374Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2247 01:32:31.42M 2015-10-09T00:30:17.574Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2249 01:32:31.61M 2015-10-09T00:30:17.779Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.677 1504.2246 01:32:31.81M 2015-10-09T00:30:17.984Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.677 1504.2244 01:32:32.03M 2015-10-09T00:30:18.189Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.677 1504.2250 01:32:32.23M 2015-10-09T00:30:18.409Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2246 01:32:32.43M 2015-10-09T00:30:18.594Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2249 01:32:32.65M 2015-10-09T00:30:18.799Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2258 01:32:32.83M 2015-10-09T00:30:18.999Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.678 1504.2258 01:32:33.05M 2015-10-09T00:30:19.204Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.806 34.675 1504.2219 01:32:33.25M 2015-10-09T00:30:19.404Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.806 34.674 1504.2231 01:32:33.45M 2015-10-09T00:30:19.609Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.674 1504.2227 01:32:33.64M 2015-10-09T00:30:19.814Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.806 34.674 1504.2220 01:32:33.84M 2015-10-09T00:30:20.014Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.675 1504.2218 01:32:34.06M 2015-10-09T00:30:20.219Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.675 1504.2208 01:32:34.26M 2015-10-09T00:30:20.424Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.805 34.675 1504.2198 01:32:34.46M 2015-10-09T00:30:20.624Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.805 34.675 1504.2185 01:32:34.66M 2015-10-09T00:30:20.824Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.805 34.675 1504.2196 01:32:34.86M 2015-10-09T00:30:21.029Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2200 01:32:35.08M 2015-10-09T00:30:21.234Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.677 1504.2203 01:32:35.28M 2015-10-09T00:30:21.434Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.677 1504.2214 01:32:35.47M 2015-10-09T00:30:21.639Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.677 1504.2219 01:32:35.67M 2015-10-09T00:30:21.839Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2222 01:32:35.87M 2015-10-09T00:30:22.044Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2220 01:32:36.09M 2015-10-09T00:30:22.249Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2218 01:32:36.29M 2015-10-09T00:30:22.449Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2214 01:32:36.49M 2015-10-09T00:30:22.654Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2224 01:32:36.69M 2015-10-09T00:30:22.874Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2220 01:32:36.89M 2015-10-09T00:30:23.059Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.680 1504.2220 01:32:37.12M 2015-10-09T00:30:23.264Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2223 01:32:37.31M 2015-10-09T00:30:23.469Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2218 01:32:37.51M 2015-10-09T00:30:23.675Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2218 01:32:37.70M 2015-10-09T00:30:23.874Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2222 01:32:37.90M 2015-10-09T00:30:24.074Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2222 01:32:38.12M 2015-10-09T00:30:24.279Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2218 01:32:38.32M 2015-10-09T00:30:24.479Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2219 01:32:38.52M 2015-10-09T00:30:24.684Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.810 34.680 1504.2214 01:32:38.72M 2015-10-09T00:30:24.889Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2217 01:32:38.92M 2015-10-09T00:30:25.089Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.680 1504.2222 01:32:39.14M 2015-10-09T00:30:25.294Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.680 1504.2222 01:32:39.33M 2015-10-09T00:30:25.494Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.680 1504.2222 01:32:39.54M 2015-10-09T00:30:25.699Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2212 01:32:39.73M 2015-10-09T00:30:25.904Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2216 01:32:39.93M 2015-10-09T00:30:26.104Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2220 01:32:40.15M 2015-10-09T00:30:26.309Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.681 1504.2220 01:32:40.35M 2015-10-09T00:30:26.509Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2231 01:32:40.55M 2015-10-09T00:30:26.714Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.682 1504.2242 01:32:40.75M 2015-10-09T00:30:26.914Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2246 01:32:40.95M 2015-10-09T00:30:27.119Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.681 1504.2253 01:32:41.16M 2015-10-09T00:30:27.340Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2260 01:32:41.36M 2015-10-09T00:30:27.529Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2260 01:32:41.58M 2015-10-09T00:30:27.729Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2266 01:32:41.76M 2015-10-09T00:30:27.929Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2260 01:32:41.96M 2015-10-09T00:30:28.140Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2249 01:32:42.18M 2015-10-09T00:30:28.339Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2249 01:32:42.38M 2015-10-09T00:30:28.545Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2245 01:32:42.58M 2015-10-09T00:30:28.744Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2239 01:32:42.78M 2015-10-09T00:30:28.949Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2239 01:32:43.00M 2015-10-09T00:30:29.154Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.682 1504.2231 01:32:43.20M 2015-10-09T00:30:29.354Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.682 1504.2233 01:32:43.40M 2015-10-09T00:30:29.560Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2240 01:32:43.60M 2015-10-09T00:30:29.760Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2229 01:32:43.79M 2015-10-09T00:30:29.964Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.680 1504.2219 01:32:44.01M 2015-10-09T00:30:30.169Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.680 1504.2218 01:32:44.21M 2015-10-09T00:30:30.370Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.811 34.681 1504.2219 01:32:44.41M 2015-10-09T00:30:30.569Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2230 01:32:44.61M 2015-10-09T00:30:30.775Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2236 01:32:44.81M 2015-10-09T00:30:30.980Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2245 01:32:45.03M 2015-10-09T00:30:31.180Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2257 01:32:45.23M 2015-10-09T00:30:31.385Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2264 01:32:45.43M 2015-10-09T00:30:31.590Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2271 01:32:45.62M 2015-10-09T00:30:31.810Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2274 01:32:45.82M 2015-10-09T00:30:31.995Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2281 01:32:46.06M 2015-10-09T00:30:32.195Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2291 01:32:46.24M 2015-10-09T00:30:32.400Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2290 01:32:46.44M 2015-10-09T00:30:32.605Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.813 34.681 1504.2299 01:32:46.64M 2015-10-09T00:30:32.805Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.814 34.682 1504.2308 01:32:46.84M 2015-10-09T00:30:33.010Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.683 1504.2318 01:32:47.06M 2015-10-09T00:30:33.215Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.815 34.683 1504.2311 01:32:47.26M 2015-10-09T00:30:33.415Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2316 01:32:47.46M 2015-10-09T00:30:33.620Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2308 01:32:47.65M 2015-10-09T00:30:33.820Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2303 01:32:47.85M 2015-10-09T00:30:34.025Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.814 34.682 1504.2303 01:32:48.07M 2015-10-09T00:30:34.225Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2299 01:32:48.27M 2015-10-09T00:30:34.430Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.683 1504.2303 01:32:48.47M 2015-10-09T00:30:34.635Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2295 01:32:48.67M 2015-10-09T00:30:34.835Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2289 01:32:48.87M 2015-10-09T00:30:35.040Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2289 01:32:49.09M 2015-10-09T00:30:35.245Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.681 1504.2284 01:32:49.29M 2015-10-09T00:30:35.445Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2286 01:32:49.48M 2015-10-09T00:30:35.650Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2289 01:32:49.68M 2015-10-09T00:30:35.850Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.812 34.680 1504.2290 01:32:49.88M 2015-10-09T00:30:36.055Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.812 34.680 1504.2283 01:32:50.10M 2015-10-09T00:30:36.275Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2271 01:32:50.30M 2015-10-09T00:30:36.460Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2258 01:32:50.51M 2015-10-09T00:30:36.665Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2256 01:32:50.70M 2015-10-09T00:30:36.865Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2251 01:32:50.90M 2015-10-09T00:30:37.070Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2241 01:32:51.11M 2015-10-09T00:30:37.270Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2234 01:32:51.31M 2015-10-09T00:30:37.475Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2233 01:32:51.51M 2015-10-09T00:30:37.680Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2233 01:32:51.71M 2015-10-09T00:30:37.880Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2230 01:32:51.91M 2015-10-09T00:30:38.085Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2235 01:32:52.13M 2015-10-09T00:30:38.290Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2230 01:32:52.33M 2015-10-09T00:30:38.490Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2216 01:32:52.53M 2015-10-09T00:30:38.695Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2206 01:32:52.73M 2015-10-09T00:30:38.895Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.809 34.680 1504.2200 01:32:52.93M 2015-10-09T00:30:39.100Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.680 1504.2201 01:32:53.15M 2015-10-09T00:30:39.300Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2197 01:32:53.35M 2015-10-09T00:30:39.510Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2200 01:32:53.54M 2015-10-09T00:30:39.710Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.810 34.681 1504.2201 01:32:53.75M 2015-10-09T00:30:39.910Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.681 1504.2208 01:32:53.94M 2015-10-09T00:30:40.115Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.681 1504.2213 01:32:54.16M 2015-10-09T00:30:40.320Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.681 1504.2214 01:32:54.36M 2015-10-09T00:30:40.520Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.680 1504.2218 01:32:54.56M 2015-10-09T00:30:40.740Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.680 1504.2218 01:32:54.76M 2015-10-09T00:30:40.925Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.681 1504.2218 01:32:54.97M 2015-10-09T00:30:41.130Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2228 01:32:55.18M 2015-10-09T00:30:41.330Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2234 01:32:55.38M 2015-10-09T00:30:41.535Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2246 01:32:55.57M 2015-10-09T00:30:41.740Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2249 01:32:55.77M 2015-10-09T00:30:41.940Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.812 34.683 1504.2211 01:32:55.97M 2015-10-09T00:30:42.156Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.812 34.683 1504.2207 01:32:56.19M 2015-10-09T00:30:42.350Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.812 34.683 1504.2206 01:32:56.39M 2015-10-09T00:30:42.550Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.812 34.683 1504.2209 01:32:56.59M 2015-10-09T00:30:42.755Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.812 34.683 1504.2212 01:32:56.79M 2015-10-09T00:30:42.955Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2208 01:32:57.01M 2015-10-09T00:30:43.160Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.811 34.682 1504.2201 01:32:57.21M 2015-10-09T00:30:43.365Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.812 34.683 1504.2191 01:32:57.41M 2015-10-09T00:30:43.610Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.812 34.683 1504.2202 01:32:57.61M 2015-10-09T00:30:43.770Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.812 34.683 1504.2207 01:32:57.85M 2015-10-09T00:30:43.970Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.812 34.683 1504.2214 01:32:58.02M 2015-10-09T00:30:44.175Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.812 34.682 1504.2214 01:32:58.22M 2015-10-09T00:30:44.380Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2216 01:32:58.42M 2015-10-09T00:30:44.580Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.812 34.682 1504.2227 01:32:58.62M 2015-10-09T00:30:44.785Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2241 01:32:58.82M 2015-10-09T00:30:44.985Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2250 01:32:59.04M 2015-10-09T00:30:45.205Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2257 01:32:59.23M 2015-10-09T00:30:45.395Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2260 01:32:59.45M 2015-10-09T00:30:45.595Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2263 01:32:59.63M 2015-10-09T00:30:45.800Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2262 01:32:59.83M 2015-10-09T00:30:46.005Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2267 01:33:00.05M 2015-10-09T00:30:46.205Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2275 01:33:00.25M 2015-10-09T00:30:46.405Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:33:00.45M 2015-10-09T00:30:46.610Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2268 01:33:00.65M 2015-10-09T00:30:46.815Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2267 01:33:00.85M 2015-10-09T00:30:47.020Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2277 01:33:01.07M 2015-10-09T00:30:47.220Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2271 01:33:01.27M 2015-10-09T00:30:47.425Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2269 01:33:01.46M 2015-10-09T00:30:47.625Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2261 01:33:01.66M 2015-10-09T00:30:47.830Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2260 01:33:01.86M 2015-10-09T00:30:48.030Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2266 01:33:02.08M 2015-10-09T00:30:48.236Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2266 01:33:02.28M 2015-10-09T00:30:48.440Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2267 01:33:02.48M 2015-10-09T00:30:48.685Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2267 01:33:02.68M 2015-10-09T00:30:48.845Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2253 01:33:02.92M 2015-10-09T00:30:49.075Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.680 1504.2250 01:33:03.10M 2015-10-09T00:30:49.245Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2247 01:33:03.30M 2015-10-09T00:30:49.455Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2249 01:33:03.49M 2015-10-09T00:30:49.675Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2239 01:33:03.69M 2015-10-09T00:30:49.860Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.679 1504.2224 01:33:03.91M 2015-10-09T00:30:50.060Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2217 01:33:04.11M 2015-10-09T00:30:50.265Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2219 01:33:04.31M 2015-10-09T00:30:50.470Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2220 01:33:04.51M 2015-10-09T00:30:50.670Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2222 01:33:04.71M 2015-10-09T00:30:50.875Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2224 01:33:04.90M 2015-10-09T00:30:51.075Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2219 01:33:05.12M 2015-10-09T00:30:51.315Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2222 01:33:05.32M 2015-10-09T00:30:51.485Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2227 01:33:05.52M 2015-10-09T00:30:51.685Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.679 1504.2223 01:33:05.72M 2015-10-09T00:30:51.890Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2225 01:33:05.92M 2015-10-09T00:30:52.096Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2225 01:33:06.14M 2015-10-09T00:30:52.300Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2229 01:33:06.34M 2015-10-09T00:30:52.501Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.681 1504.2227 01:33:06.54M 2015-10-09T00:30:52.706Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2241 01:33:06.74M 2015-10-09T00:30:52.906Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2240 01:33:06.94M 2015-10-09T00:30:53.116Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2245 01:33:07.15M 2015-10-09T00:30:53.311Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.682 1504.2250 01:33:07.35M 2015-10-09T00:30:53.537Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2255 01:33:07.55M 2015-10-09T00:30:53.760Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.682 1504.2251 01:33:07.75M 2015-10-09T00:30:53.921Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.682 1504.2245 01:33:08.02M 2015-10-09T00:30:54.141Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.682 1504.2257 01:33:08.17M 2015-10-09T00:30:54.326Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2252 01:33:08.39M 2015-10-09T00:30:54.531Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.682 1504.2244 01:33:08.57M 2015-10-09T00:30:54.731Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2241 01:33:08.77M 2015-10-09T00:30:54.936Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2238 01:33:08.97M 2015-10-09T00:30:55.141Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2242 01:33:09.18M 2015-10-09T00:30:55.341Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2249 01:33:09.39M 2015-10-09T00:30:55.546Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2256 01:33:09.58M 2015-10-09T00:30:55.751Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2255 01:33:09.78M 2015-10-09T00:30:55.951Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2256 01:33:10.00M 2015-10-09T00:30:56.156Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2256 01:33:10.20M 2015-10-09T00:30:56.361Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2251 01:33:10.40M 2015-10-09T00:30:56.561Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2252 01:33:10.60M 2015-10-09T00:30:56.761Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2257 01:33:10.80M 2015-10-09T00:30:56.966Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2257 01:33:11.02M 2015-10-09T00:30:57.171Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2260 01:33:11.21M 2015-10-09T00:30:57.376Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2261 01:33:11.42M 2015-10-09T00:30:57.576Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2262 01:33:11.62M 2015-10-09T00:30:57.781Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2264 01:33:11.81M 2015-10-09T00:30:57.981Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2267 01:33:12.03M 2015-10-09T00:30:58.186Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2264 01:33:12.23M 2015-10-09T00:30:58.386Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2260 01:33:12.43M 2015-10-09T00:30:58.606Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2253 01:33:12.63M 2015-10-09T00:30:58.836Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2246 01:33:12.84M 2015-10-09T00:30:58.996Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2246 01:33:13.09M 2015-10-09T00:30:59.201Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2240 01:33:13.24M 2015-10-09T00:30:59.401Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2244 01:33:13.45M 2015-10-09T00:30:59.606Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.679 1504.2239 01:33:13.64M 2015-10-09T00:30:59.811Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2234 01:33:13.84M 2015-10-09T00:31:00.011Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2234 01:33:14.06M 2015-10-09T00:31:00.211Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2228 01:33:14.26M 2015-10-09T00:31:00.416Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2229 01:33:14.46M 2015-10-09T00:31:00.621Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2228 01:33:14.66M 2015-10-09T00:31:00.821Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.809 34.681 1504.2174 01:33:14.86M 2015-10-09T00:31:01.026Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.810 34.681 1504.2170 01:33:15.07M 2015-10-09T00:31:01.231Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.809 34.681 1504.2166 01:33:15.27M 2015-10-09T00:31:01.431Z|I-OCEAN7-304-XXXX| 26.74 14.211 41.809 34.681 1504.2161 01:33:15.47M 2015-10-09T00:31:01.639Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.809 34.681 1504.2159 01:33:15.67M 2015-10-09T00:31:01.836Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.810 34.682 1504.2164 01:33:15.87M 2015-10-09T00:31:02.041Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.810 34.682 1504.2168 01:33:16.09M 2015-10-09T00:31:02.246Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.811 34.683 1504.2174 01:33:16.29M 2015-10-09T00:31:02.446Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.811 34.683 1504.2183 01:33:16.49M 2015-10-09T00:31:02.651Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.811 34.683 1504.2192 01:33:16.69M 2015-10-09T00:31:02.851Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.811 34.682 1504.2197 01:33:16.89M 2015-10-09T00:31:03.078Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.811 34.682 1504.2201 01:33:17.10M 2015-10-09T00:31:03.261Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.811 34.682 1504.2207 01:33:17.32M 2015-10-09T00:31:03.461Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.682 1504.2217 01:33:17.50M 2015-10-09T00:31:03.666Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2222 01:33:17.70M 2015-10-09T00:31:03.866Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2231 01:33:17.90M 2015-10-09T00:31:04.071Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2238 01:33:18.12M 2015-10-09T00:31:04.276Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2253 01:33:18.32M 2015-10-09T00:31:04.481Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2269 01:33:18.52M 2015-10-09T00:31:04.681Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2269 01:33:18.72M 2015-10-09T00:31:04.886Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.813 34.683 1504.2236 01:33:18.92M 2015-10-09T00:31:05.086Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.813 34.683 1504.2235 01:33:19.14M 2015-10-09T00:31:05.291Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.813 34.684 1504.2228 01:33:19.34M 2015-10-09T00:31:05.491Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.813 34.684 1504.2213 01:33:19.53M 2015-10-09T00:31:05.696Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.812 34.684 1504.2209 01:33:19.73M 2015-10-09T00:31:05.901Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.813 34.684 1504.2214 01:33:19.93M 2015-10-09T00:31:06.101Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.684 1504.2212 01:33:20.15M 2015-10-09T00:31:06.306Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.685 1504.2213 01:33:20.35M 2015-10-09T00:31:06.506Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.685 1504.2216 01:33:20.55M 2015-10-09T00:31:06.711Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.813 34.684 1504.2219 01:33:20.75M 2015-10-09T00:31:06.919Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.684 1504.2225 01:33:20.95M 2015-10-09T00:31:07.117Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2234 01:33:21.17M 2015-10-09T00:31:07.321Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.813 34.683 1504.2240 01:33:21.36M 2015-10-09T00:31:07.541Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2245 01:33:21.56M 2015-10-09T00:31:07.726Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2251 01:33:21.78M 2015-10-09T00:31:07.931Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2257 01:33:21.96M 2015-10-09T00:31:08.131Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2261 01:33:22.18M 2015-10-09T00:31:08.336Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2264 01:33:22.38M 2015-10-09T00:31:08.541Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2268 01:33:22.58M 2015-10-09T00:31:08.755Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2277 01:33:22.78M 2015-10-09T00:31:08.991Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2274 01:33:22.97M 2015-10-09T00:31:09.146Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2277 01:33:23.24M 2015-10-09T00:31:09.351Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2273 01:33:23.39M 2015-10-09T00:31:09.559Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2275 01:33:23.59M 2015-10-09T00:31:09.758Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2280 01:33:23.79M 2015-10-09T00:31:09.961Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2275 01:33:24.01M 2015-10-09T00:31:10.161Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2272 01:33:24.21M 2015-10-09T00:31:10.366Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:33:24.41M 2015-10-09T00:31:10.566Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2262 01:33:24.61M 2015-10-09T00:31:10.771Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2263 01:33:24.81M 2015-10-09T00:31:10.976Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2256 01:33:25.03M 2015-10-09T00:31:11.176Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2256 01:33:25.22M 2015-10-09T00:31:11.381Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2258 01:33:25.42M 2015-10-09T00:31:11.581Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2261 01:33:25.62M 2015-10-09T00:31:11.786Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2255 01:33:25.82M 2015-10-09T00:31:12.006Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2252 01:33:26.04M 2015-10-09T00:31:12.199Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.680 1504.2250 01:33:26.25M 2015-10-09T00:31:12.397Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.679 1504.2255 01:33:26.44M 2015-10-09T00:31:12.597Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.809 34.678 1504.2252 01:33:26.64M 2015-10-09T00:31:12.802Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2247 01:33:26.84M 2015-10-09T00:31:13.007Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2241 01:33:27.06M 2015-10-09T00:31:13.207Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.677 1504.2236 01:33:27.26M 2015-10-09T00:31:13.411Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2233 01:33:27.45M 2015-10-09T00:31:13.616Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2230 01:33:27.65M 2015-10-09T00:31:13.816Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2227 01:33:27.85M 2015-10-09T00:31:14.016Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2230 01:33:28.07M 2015-10-09T00:31:14.226Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2238 01:33:28.27M 2015-10-09T00:31:14.426Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.677 1504.2247 01:33:28.47M 2015-10-09T00:31:14.631Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2255 01:33:28.67M 2015-10-09T00:31:14.831Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.809 34.677 1504.2245 01:33:28.87M 2015-10-09T00:31:15.040Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.809 34.678 1504.2242 01:33:29.09M 2015-10-09T00:31:15.236Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.810 34.678 1504.2250 01:33:29.29M 2015-10-09T00:31:15.442Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2241 01:33:29.48M 2015-10-09T00:31:15.641Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.678 1504.2236 01:33:29.68M 2015-10-09T00:31:15.846Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.678 1504.2235 01:33:29.88M 2015-10-09T00:31:16.051Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2239 01:33:30.10M 2015-10-09T00:31:16.251Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.810 34.679 1504.2233 01:33:30.30M 2015-10-09T00:31:16.472Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2234 01:33:30.50M 2015-10-09T00:31:16.662Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.811 34.680 1504.2231 01:33:30.71M 2015-10-09T00:31:16.862Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.811 34.680 1504.2231 01:33:30.89M 2015-10-09T00:31:17.066Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2242 01:33:31.12M 2015-10-09T00:31:17.267Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2246 01:33:31.31M 2015-10-09T00:31:17.472Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2246 01:33:31.51M 2015-10-09T00:31:17.678Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.813 34.683 1504.2245 01:33:31.71M 2015-10-09T00:31:17.877Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.813 34.683 1504.2256 01:33:31.91M 2015-10-09T00:31:18.082Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.813 34.683 1504.2251 01:33:32.13M 2015-10-09T00:31:18.282Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2245 01:33:32.33M 2015-10-09T00:31:18.487Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.814 34.684 1504.2250 01:33:32.53M 2015-10-09T00:31:18.687Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.814 34.684 1504.2252 01:33:32.72M 2015-10-09T00:31:18.916Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2255 01:33:32.92M 2015-10-09T00:31:19.097Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2255 01:33:33.14M 2015-10-09T00:31:19.302Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2256 01:33:33.34M 2015-10-09T00:31:19.502Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.683 1504.2250 01:33:33.54M 2015-10-09T00:31:19.707Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.813 34.682 1504.2258 01:33:33.74M 2015-10-09T00:31:19.907Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2260 01:33:33.94M 2015-10-09T00:31:20.107Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2255 01:33:34.16M 2015-10-09T00:31:20.312Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2246 01:33:34.36M 2015-10-09T00:31:20.517Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2242 01:33:34.56M 2015-10-09T00:31:20.722Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2241 01:33:34.75M 2015-10-09T00:31:20.942Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2246 01:33:34.96M 2015-10-09T00:31:21.127Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2251 01:33:35.19M 2015-10-09T00:31:21.327Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2253 01:33:35.37M 2015-10-09T00:31:21.532Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2273 01:33:35.57M 2015-10-09T00:31:21.737Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2284 01:33:35.77M 2015-10-09T00:31:21.937Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2285 01:33:35.97M 2015-10-09T00:31:22.142Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2285 01:33:36.19M 2015-10-09T00:31:22.342Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2279 01:33:36.39M 2015-10-09T00:31:22.547Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2281 01:33:36.59M 2015-10-09T00:31:22.755Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2280 01:33:36.79M 2015-10-09T00:31:22.958Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2281 01:33:37.00M 2015-10-09T00:31:23.157Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.809 34.677 1504.2290 01:33:37.21M 2015-10-09T00:31:23.362Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2290 01:33:37.40M 2015-10-09T00:31:23.562Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2290 01:33:37.60M 2015-10-09T00:31:23.767Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.808 34.675 1504.2290 01:33:37.80M 2015-10-09T00:31:23.967Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.808 34.675 1504.2289 01:33:38.02M 2015-10-09T00:31:24.172Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.808 34.675 1504.2280 01:33:38.22M 2015-10-09T00:31:24.372Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.807 34.674 1504.2269 01:33:38.42M 2015-10-09T00:31:24.577Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2261 01:33:38.62M 2015-10-09T00:31:24.782Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.806 34.673 1504.2260 01:33:38.81M 2015-10-09T00:31:24.987Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.806 34.673 1504.2257 01:33:39.03M 2015-10-09T00:31:25.187Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.806 34.673 1504.2263 01:33:39.23M 2015-10-09T00:31:25.407Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.806 34.673 1504.2262 01:33:39.43M 2015-10-09T00:31:25.592Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.807 34.674 1504.2267 01:33:39.65M 2015-10-09T00:31:25.797Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.807 34.674 1504.2255 01:33:39.83M 2015-10-09T00:31:26.002Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2247 01:33:40.05M 2015-10-09T00:31:26.202Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.808 34.675 1504.2246 01:33:40.25M 2015-10-09T00:31:26.402Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2255 01:33:40.45M 2015-10-09T00:31:26.607Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2250 01:33:40.64M 2015-10-09T00:31:26.812Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.677 1504.2247 01:33:40.84M 2015-10-09T00:31:27.035Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.677 1504.2241 01:33:41.06M 2015-10-09T00:31:27.217Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.677 1504.2244 01:33:41.26M 2015-10-09T00:31:27.422Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2247 01:33:41.46M 2015-10-09T00:31:27.622Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:33:41.66M 2015-10-09T00:31:27.822Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2234 01:33:41.86M 2015-10-09T00:31:28.027Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2229 01:33:42.08M 2015-10-09T00:31:28.232Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2227 01:33:42.28M 2015-10-09T00:31:28.437Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2224 01:33:42.48M 2015-10-09T00:31:28.638Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2220 01:33:42.68M 2015-10-09T00:31:28.875Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2224 01:33:42.87M 2015-10-09T00:31:29.042Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2222 01:33:43.09M 2015-10-09T00:31:29.292Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2223 01:33:43.29M 2015-10-09T00:31:29.447Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.679 1504.2231 01:33:43.54M 2015-10-09T00:31:29.652Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2233 01:33:43.69M 2015-10-09T00:31:29.872Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.679 1504.2231 01:33:43.89M 2015-10-09T00:31:30.057Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2236 01:33:44.12M 2015-10-09T00:31:30.262Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2244 01:33:44.31M 2015-10-09T00:31:30.467Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2255 01:33:44.51M 2015-10-09T00:31:30.667Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2251 01:33:44.71M 2015-10-09T00:31:30.875Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2247 01:33:44.91M 2015-10-09T00:31:31.077Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2251 01:33:45.12M 2015-10-09T00:31:31.279Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2255 01:33:45.32M 2015-10-09T00:31:31.482Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2266 01:33:45.52M 2015-10-09T00:31:31.682Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2269 01:33:45.72M 2015-10-09T00:31:31.887Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.682 1504.2258 01:33:45.92M 2015-10-09T00:31:32.087Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2257 01:33:46.14M 2015-10-09T00:31:32.292Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2250 01:33:46.34M 2015-10-09T00:31:32.497Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2236 01:33:46.54M 2015-10-09T00:31:32.702Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.683 1504.2236 01:33:46.74M 2015-10-09T00:31:32.902Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2247 01:33:46.94M 2015-10-09T00:31:33.102Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2241 01:33:47.15M 2015-10-09T00:31:33.307Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2234 01:33:47.35M 2015-10-09T00:31:33.507Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2235 01:33:47.55M 2015-10-09T00:31:33.712Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2238 01:33:47.75M 2015-10-09T00:31:33.919Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2240 01:33:47.95M 2015-10-09T00:31:34.122Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2239 01:33:48.17M 2015-10-09T00:31:34.387Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.683 1504.2242 01:33:48.37M 2015-10-09T00:31:34.527Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.683 1504.2229 01:33:48.63M 2015-10-09T00:31:34.727Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2228 01:33:48.76M 2015-10-09T00:31:34.932Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2229 01:33:48.96M 2015-10-09T00:31:35.133Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2233 01:33:49.18M 2015-10-09T00:31:35.342Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2234 01:33:49.38M 2015-10-09T00:31:35.542Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.680 1504.2234 01:33:49.58M 2015-10-09T00:31:35.742Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2224 01:33:49.78M 2015-10-09T00:31:35.948Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2230 01:33:50.00M 2015-10-09T00:31:36.152Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2224 01:33:50.20M 2015-10-09T00:31:36.352Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2219 01:33:50.40M 2015-10-09T00:31:36.559Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2197 01:33:50.60M 2015-10-09T00:31:36.758Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.678 1504.2189 01:33:50.79M 2015-10-09T00:31:36.962Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2192 01:33:51.01M 2015-10-09T00:31:37.167Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2198 01:33:51.21M 2015-10-09T00:31:37.367Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2195 01:33:51.41M 2015-10-09T00:31:37.595Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2194 01:33:51.61M 2015-10-09T00:31:37.777Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2196 01:33:51.81M 2015-10-09T00:31:37.982Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2195 01:33:52.03M 2015-10-09T00:31:38.177Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.677 1504.2203 01:33:52.23M 2015-10-09T00:31:38.383Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2207 01:33:52.43M 2015-10-09T00:31:38.588Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2211 01:33:52.63M 2015-10-09T00:31:38.808Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.678 1504.2216 01:33:52.83M 2015-10-09T00:31:38.993Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2213 01:33:53.06M 2015-10-09T00:31:39.198Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.678 1504.2223 01:33:53.24M 2015-10-09T00:31:39.448Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.810 34.679 1504.2238 01:33:53.44M 2015-10-09T00:31:39.602Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2249 01:33:53.69M 2015-10-09T00:31:39.808Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2253 01:33:53.84M 2015-10-09T00:31:40.035Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2252 01:33:54.06M 2015-10-09T00:31:40.208Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2261 01:33:54.26M 2015-10-09T00:31:40.435Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2271 01:33:54.46M 2015-10-09T00:31:40.618Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2277 01:33:54.66M 2015-10-09T00:31:40.826Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2275 01:33:54.85M 2015-10-09T00:31:41.023Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2271 01:33:55.07M 2015-10-09T00:31:41.228Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.679 1504.2263 01:33:55.27M 2015-10-09T00:31:41.428Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2261 01:33:55.47M 2015-10-09T00:31:41.633Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.678 1504.2258 01:33:55.67M 2015-10-09T00:31:41.839Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2258 01:33:55.87M 2015-10-09T00:31:42.040Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2296 01:33:56.09M 2015-10-09T00:31:42.275Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2300 01:33:56.29M 2015-10-09T00:31:42.443Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.813 34.681 1504.2303 01:33:56.48M 2015-10-09T00:31:42.648Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2307 01:33:56.68M 2015-10-09T00:31:42.875Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2272 01:33:56.89M 2015-10-09T00:31:43.075Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2266 01:33:57.10M 2015-10-09T00:31:43.273Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2260 01:33:57.30M 2015-10-09T00:31:43.463Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2258 01:33:57.52M 2015-10-09T00:31:43.663Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2260 01:33:57.70M 2015-10-09T00:31:43.863Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2255 01:33:57.90M 2015-10-09T00:31:44.068Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:33:58.12M 2015-10-09T00:31:44.273Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2234 01:33:58.32M 2015-10-09T00:31:44.523Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2231 01:33:58.52M 2015-10-09T00:31:44.673Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.677 1504.2228 01:33:58.76M 2015-10-09T00:31:44.915Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2224 01:33:58.91M 2015-10-09T00:31:45.083Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2222 01:33:59.13M 2015-10-09T00:31:45.288Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2224 01:33:59.33M 2015-10-09T00:31:45.488Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2225 01:33:59.53M 2015-10-09T00:31:45.693Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.678 1504.2233 01:33:59.73M 2015-10-09T00:31:45.898Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2241 01:33:59.93M 2015-10-09T00:31:46.098Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2252 01:34:00.15M 2015-10-09T00:31:46.315Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.679 1504.2250 01:34:00.35M 2015-10-09T00:31:46.503Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2247 01:34:00.55M 2015-10-09T00:31:46.708Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2252 01:34:00.74M 2015-10-09T00:31:46.908Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2262 01:34:00.94M 2015-10-09T00:31:47.113Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2272 01:34:01.16M 2015-10-09T00:31:47.318Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2275 01:34:01.36M 2015-10-09T00:31:47.518Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2275 01:34:01.56M 2015-10-09T00:31:47.738Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2277 01:34:01.76M 2015-10-09T00:31:47.923Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2286 01:34:01.97M 2015-10-09T00:31:48.128Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2295 01:34:02.18M 2015-10-09T00:31:48.355Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2301 01:34:02.38M 2015-10-09T00:31:48.533Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2296 01:34:02.58M 2015-10-09T00:31:48.743Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2295 01:34:02.77M 2015-10-09T00:31:48.943Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.682 1504.2288 01:34:03.98M 2015-10-09T00:31:49.143Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2290 01:34:03.19M 2015-10-09T00:31:49.348Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2294 01:34:03.39M 2015-10-09T00:31:49.548Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2291 01:34:03.59M 2015-10-09T00:31:49.753Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2286 01:34:03.79M 2015-10-09T00:31:49.958Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2281 01:34:04.01M 2015-10-09T00:31:50.158Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.681 1504.2280 01:34:04.21M 2015-10-09T00:31:50.395Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2290 01:34:04.40M 2015-10-09T00:31:50.563Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.814 34.682 1504.2299 01:34:04.60M 2015-10-09T00:31:50.768Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.814 34.683 1504.2299 01:34:04.80M 2015-10-09T00:31:50.973Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.814 34.683 1504.2289 01:34:05.02M 2015-10-09T00:31:51.173Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2288 01:34:05.22M 2015-10-09T00:31:51.378Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.814 34.683 1504.2283 01:34:05.42M 2015-10-09T00:31:51.578Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.814 34.683 1504.2284 01:34:05.62M 2015-10-09T00:31:51.783Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.814 34.683 1504.2283 01:34:05.82M 2015-10-09T00:31:51.983Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.814 34.682 1504.2274 01:34:06.04M 2015-10-09T00:31:52.208Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.813 34.682 1504.2263 01:34:06.24M 2015-10-09T00:31:52.388Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.812 34.681 1504.2253 01:34:06.45M 2015-10-09T00:31:52.598Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.813 34.682 1504.2257 01:34:06.63M 2015-10-09T00:31:52.798Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2256 01:34:06.84M 2015-10-09T00:31:53.003Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2257 01:34:07.05M 2015-10-09T00:31:53.203Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2247 01:34:07.25M 2015-10-09T00:31:53.435Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.681 1504.2235 01:34:07.45M 2015-10-09T00:31:53.608Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2229 01:34:07.65M 2015-10-09T00:31:53.813Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2236 01:34:07.85M 2015-10-09T00:31:54.036Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2249 01:34:08.07M 2015-10-09T00:31:54.218Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2249 01:34:08.27M 2015-10-09T00:31:54.435Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.673 1504.2179 01:34:08.47M 2015-10-09T00:31:54.623Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.803 34.673 1504.2168 01:34:08.66M 2015-10-09T00:31:54.828Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.673 1504.2167 01:34:08.86M 2015-10-09T00:31:55.033Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.804 34.673 1504.2168 01:34:09.08M 2015-10-09T00:31:55.233Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.674 1504.2173 01:34:09.28M 2015-10-09T00:31:55.438Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.804 34.673 1504.2178 01:34:09.48M 2015-10-09T00:31:55.639Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.804 34.673 1504.2183 01:34:09.68M 2015-10-09T00:31:55.843Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.804 34.673 1504.2186 01:34:09.88M 2015-10-09T00:31:56.043Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.805 34.674 1504.2200 01:34:10.10M 2015-10-09T00:31:56.248Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.675 1504.2214 01:34:10.30M 2015-10-09T00:31:56.453Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.807 34.675 1504.2225 01:34:10.49M 2015-10-09T00:31:56.673Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.807 34.676 1504.2233 01:34:10.69M 2015-10-09T00:31:56.858Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2246 01:34:10.91M 2015-10-09T00:31:57.063Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2250 01:34:11.11M 2015-10-09T00:31:57.268Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2257 01:34:11.31M 2015-10-09T00:31:57.468Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2253 01:34:11.51M 2015-10-09T00:31:57.673Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2257 01:34:11.71M 2015-10-09T00:31:57.873Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2261 01:34:11.91M 2015-10-09T00:31:58.078Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2262 01:34:12.13M 2015-10-09T00:31:58.280Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2256 01:34:12.33M 2015-10-09T00:31:58.483Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2252 01:34:12.52M 2015-10-09T00:31:58.683Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.679 1504.2245 01:34:12.72M 2015-10-09T00:31:58.915Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.679 1504.2235 01:34:12.92M 2015-10-09T00:31:59.094Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2229 01:34:13.14M 2015-10-09T00:31:59.294Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2218 01:34:13.34M 2015-10-09T00:31:59.498Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2218 01:34:13.54M 2015-10-09T00:31:59.748Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2218 01:34:13.74M 2015-10-09T00:31:59.903Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2217 01:34:14.00M 2015-10-09T00:32:00.108Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2213 01:34:14.16M 2015-10-09T00:32:00.313Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2214 01:34:14.36M 2015-10-09T00:32:00.513Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2218 01:34:14.56M 2015-10-09T00:32:00.718Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2222 01:34:14.75M 2015-10-09T00:32:00.919Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2220 01:34:14.95M 2015-10-09T00:32:01.138Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.680 1504.2212 01:34:15.17M 2015-10-09T00:32:01.323Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2205 01:34:15.39M 2015-10-09T00:32:01.529Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2206 01:34:15.57M 2015-10-09T00:32:01.729Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.678 1504.2205 01:34:15.77M 2015-10-09T00:32:01.933Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.678 1504.2206 01:34:15.97M 2015-10-09T00:32:02.139Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.679 1504.2209 01:34:16.19M 2015-10-09T00:32:02.343Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2209 01:34:16.39M 2015-10-09T00:32:02.543Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2200 01:34:16.59M 2015-10-09T00:32:02.744Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2201 01:34:16.78M 2015-10-09T00:32:02.948Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2201 01:34:17.00M 2015-10-09T00:32:03.154Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2202 01:34:17.20M 2015-10-09T00:32:03.395Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2190 01:34:17.40M 2015-10-09T00:32:03.559Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2179 01:34:17.60M 2015-10-09T00:32:03.764Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2180 01:34:17.80M 2015-10-09T00:32:03.964Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2184 01:34:18.02M 2015-10-09T00:32:04.169Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.678 1504.2180 01:34:18.22M 2015-10-09T00:32:04.368Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.679 1504.2185 01:34:18.42M 2015-10-09T00:32:04.574Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.680 1504.2198 01:34:18.61M 2015-10-09T00:32:04.774Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.680 1504.2203 01:34:18.81M 2015-10-09T00:32:04.979Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2218 01:34:19.03M 2015-10-09T00:32:05.179Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2222 01:34:19.23M 2015-10-09T00:32:05.384Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2220 01:34:19.43M 2015-10-09T00:32:05.609Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2218 01:34:19.63M 2015-10-09T00:32:05.794Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2218 01:34:19.84M 2015-10-09T00:32:05.994Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2225 01:34:20.05M 2015-10-09T00:32:06.199Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.681 1504.2225 01:34:20.24M 2015-10-09T00:32:06.404Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2230 01:34:20.44M 2015-10-09T00:32:06.609Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2230 01:34:20.64M 2015-10-09T00:32:06.809Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2233 01:34:20.85M 2015-10-09T00:32:07.014Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2231 01:34:21.06M 2015-10-09T00:32:07.214Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2231 01:34:21.26M 2015-10-09T00:32:07.419Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2229 01:34:21.46M 2015-10-09T00:32:07.624Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2228 01:34:21.66M 2015-10-09T00:32:07.824Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.680 1504.2234 01:34:21.86M 2015-10-09T00:32:08.029Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.680 1504.2235 01:34:22.08M 2015-10-09T00:32:08.229Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2239 01:34:22.28M 2015-10-09T00:32:08.429Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2240 01:34:22.48M 2015-10-09T00:32:08.634Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2251 01:34:22.67M 2015-10-09T00:32:08.839Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2244 01:34:22.87M 2015-10-09T00:32:09.040Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.680 1504.2242 01:34:23.09M 2015-10-09T00:32:09.244Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2253 01:34:23.29M 2015-10-09T00:32:09.449Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2260 01:34:23.49M 2015-10-09T00:32:09.651Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2271 01:34:23.69M 2015-10-09T00:32:09.899Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2274 01:34:23.89M 2015-10-09T00:32:10.074Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2277 01:34:24.15M 2015-10-09T00:32:10.259Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2285 01:34:24.32M 2015-10-09T00:32:10.464Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2289 01:34:24.50M 2015-10-09T00:32:10.664Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2299 01:34:24.70M 2015-10-09T00:32:10.869Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2296 01:34:24.90M 2015-10-09T00:32:11.069Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2283 01:34:25.12M 2015-10-09T00:32:11.274Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2280 01:34:25.32M 2015-10-09T00:32:11.474Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2278 01:34:25.52M 2015-10-09T00:32:11.679Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2277 01:34:25.72M 2015-10-09T00:32:11.884Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2273 01:34:25.92M 2015-10-09T00:32:12.084Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2272 01:34:26.14M 2015-10-09T00:32:12.289Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.681 1504.2264 01:34:26.33M 2015-10-09T00:32:12.494Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2260 01:34:26.54M 2015-10-09T00:32:12.694Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2250 01:34:26.74M 2015-10-09T00:32:12.899Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.680 1504.2238 01:34:26.93M 2015-10-09T00:32:13.099Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2235 01:34:27.15M 2015-10-09T00:32:13.304Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2235 01:34:27.35M 2015-10-09T00:32:13.509Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2233 01:34:27.55M 2015-10-09T00:32:13.709Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2229 01:34:27.75M 2015-10-09T00:32:13.914Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2225 01:34:27.95M 2015-10-09T00:32:14.114Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2233 01:34:28.17M 2015-10-09T00:32:14.319Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2229 01:34:28.37M 2015-10-09T00:32:14.539Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2222 01:34:28.56M 2015-10-09T00:32:14.724Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2225 01:34:28.78M 2015-10-09T00:32:14.974Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2228 01:34:28.96M 2015-10-09T00:32:15.129Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2233 01:34:29.23M 2015-10-09T00:32:15.334Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2233 01:34:29.38M 2015-10-09T00:32:15.539Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2239 01:34:29.58M 2015-10-09T00:32:15.739Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2241 01:34:29.78M 2015-10-09T00:32:15.944Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2241 01:34:30.00M 2015-10-09T00:32:16.149Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2242 01:34:30.20M 2015-10-09T00:32:16.349Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2242 01:34:30.40M 2015-10-09T00:32:16.549Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2246 01:34:30.59M 2015-10-09T00:32:16.754Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2246 01:34:30.79M 2015-10-09T00:32:16.959Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2241 01:34:31.01M 2015-10-09T00:32:17.164Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2242 01:34:31.21M 2015-10-09T00:32:17.364Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.812 34.682 1504.2238 01:34:31.41M 2015-10-09T00:32:17.569Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.682 1504.2241 01:34:31.61M 2015-10-09T00:32:17.774Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.683 1504.2240 01:34:31.81M 2015-10-09T00:32:17.974Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.813 34.683 1504.2245 01:34:32.03M 2015-10-09T00:32:18.179Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2240 01:34:32.23M 2015-10-09T00:32:18.379Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2250 01:34:32.43M 2015-10-09T00:32:18.584Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2255 01:34:32.62M 2015-10-09T00:32:18.784Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2257 01:34:32.82M 2015-10-09T00:32:19.004Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2256 01:34:33.04M 2015-10-09T00:32:19.189Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2253 01:34:33.26M 2015-10-09T00:32:19.394Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2245 01:34:33.44M 2015-10-09T00:32:19.599Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2244 01:34:33.64M 2015-10-09T00:32:19.799Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2249 01:34:33.84M 2015-10-09T00:32:20.004Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2255 01:34:34.06M 2015-10-09T00:32:20.209Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2251 01:34:34.26M 2015-10-09T00:32:20.409Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2258 01:34:34.46M 2015-10-09T00:32:20.609Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2262 01:34:34.65M 2015-10-09T00:32:20.814Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2258 01:34:34.85M 2015-10-09T00:32:21.019Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2260 01:34:35.07M 2015-10-09T00:32:21.219Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2257 01:34:35.27M 2015-10-09T00:32:21.424Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2253 01:34:35.47M 2015-10-09T00:32:21.629Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2239 01:34:35.67M 2015-10-09T00:32:21.829Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2230 01:34:35.87M 2015-10-09T00:32:22.034Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2231 01:34:36.08M 2015-10-09T00:32:22.234Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2231 01:34:36.28M 2015-10-09T00:32:22.439Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2227 01:34:36.48M 2015-10-09T00:32:22.644Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2234 01:34:36.68M 2015-10-09T00:32:22.844Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2231 01:34:36.88M 2015-10-09T00:32:23.049Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2231 01:34:37.10M 2015-10-09T00:32:23.249Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2234 01:34:37.30M 2015-10-09T00:32:23.470Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2233 01:34:37.50M 2015-10-09T00:32:23.660Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2229 01:34:37.71M 2015-10-09T00:32:23.859Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2218 01:34:37.90M 2015-10-09T00:32:24.064Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.680 1504.2212 01:34:38.12M 2015-10-09T00:32:24.269Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.680 1504.2211 01:34:38.32M 2015-10-09T00:32:24.469Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.679 1504.2213 01:34:38.51M 2015-10-09T00:32:24.674Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.676 1504.2271 01:34:38.71M 2015-10-09T00:32:24.879Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2268 01:34:38.91M 2015-10-09T00:32:25.079Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2268 01:34:39.13M 2015-10-09T00:32:25.284Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.808 34.675 1504.2269 01:34:39.33M 2015-10-09T00:32:25.484Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.675 1504.2274 01:34:39.53M 2015-10-09T00:32:25.689Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.808 34.675 1504.2275 01:34:39.73M 2015-10-09T00:32:25.889Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.675 1504.2272 01:34:39.93M 2015-10-09T00:32:26.095Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.807 34.674 1504.2277 01:34:40.14M 2015-10-09T00:32:26.300Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.807 34.674 1504.2269 01:34:40.34M 2015-10-09T00:32:26.500Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.807 34.674 1504.2271 01:34:40.55M 2015-10-09T00:32:26.700Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2263 01:34:40.74M 2015-10-09T00:32:26.904Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2257 01:34:40.94M 2015-10-09T00:32:27.115Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.807 34.676 1504.2251 01:34:41.16M 2015-10-09T00:32:27.315Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.676 1504.2242 01:34:41.36M 2015-10-09T00:32:27.515Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2240 01:34:41.56M 2015-10-09T00:32:27.720Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:34:41.76M 2015-10-09T00:32:27.935Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2258 01:34:41.96M 2015-10-09T00:32:28.155Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2266 01:34:42.19M 2015-10-09T00:32:28.325Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2273 01:34:42.37M 2015-10-09T00:32:28.530Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2277 01:34:42.57M 2015-10-09T00:32:28.735Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2281 01:34:42.77M 2015-10-09T00:32:28.940Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2291 01:34:42.97M 2015-10-09T00:32:29.140Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.678 1504.2289 01:34:43.19M 2015-10-09T00:32:29.345Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2297 01:34:43.39M 2015-10-09T00:32:29.545Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.678 1504.2294 01:34:43.59M 2015-10-09T00:32:29.750Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.678 1504.2294 01:34:43.79M 2015-10-09T00:32:29.955Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.678 1504.2297 01:34:44.00M 2015-10-09T00:32:30.205Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.678 1504.2300 01:34:44.21M 2015-10-09T00:32:30.360Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.811 34.678 1504.2306 01:34:44.45M 2015-10-09T00:32:30.560Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.678 1504.2292 01:34:44.60M 2015-10-09T00:32:30.765Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.678 1504.2289 01:34:44.80M 2015-10-09T00:32:30.965Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.811 34.679 1504.2281 01:34:45.02M 2015-10-09T00:32:31.175Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2267 01:34:45.22M 2015-10-09T00:32:31.375Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2255 01:34:45.42M 2015-10-09T00:32:31.575Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2255 01:34:45.62M 2015-10-09T00:32:31.780Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2247 01:34:45.82M 2015-10-09T00:32:31.980Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2238 01:34:46.04M 2015-10-09T00:32:32.185Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2229 01:34:46.23M 2015-10-09T00:32:32.405Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2224 01:34:46.43M 2015-10-09T00:32:32.590Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.680 1504.2220 01:34:46.65M 2015-10-09T00:32:32.795Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.680 1504.2218 01:34:46.83M 2015-10-09T00:32:33.015Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.810 34.681 1504.2208 01:34:47.05M 2015-10-09T00:32:33.200Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.681 1504.2206 01:34:47.25M 2015-10-09T00:32:33.405Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.682 1504.2213 01:34:47.45M 2015-10-09T00:32:33.610Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2197 01:34:47.65M 2015-10-09T00:32:33.810Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.813 34.683 1504.2234 01:34:47.85M 2015-10-09T00:32:34.015Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2247 01:34:48.07M 2015-10-09T00:32:34.215Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.815 34.685 1504.2267 01:34:48.27M 2015-10-09T00:32:34.420Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.815 34.685 1504.2277 01:34:48.46M 2015-10-09T00:32:34.625Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.816 34.686 1504.2285 01:34:48.66M 2015-10-09T00:32:34.825Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2302 01:34:48.86M 2015-10-09T00:32:35.025Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.818 34.687 1504.2307 01:34:49.08M 2015-10-09T00:32:35.235Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.818 34.688 1504.2313 01:34:49.28M 2015-10-09T00:32:35.435Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.817 34.687 1504.2302 01:34:49.48M 2015-10-09T00:32:35.635Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.816 34.686 1504.2301 01:34:49.68M 2015-10-09T00:32:35.840Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.816 34.685 1504.2296 01:34:49.87M 2015-10-09T00:32:36.045Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.815 34.686 1504.2242 01:34:50.09M 2015-10-09T00:32:36.245Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.815 34.686 1504.2241 01:34:50.29M 2015-10-09T00:32:36.450Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.814 34.686 1504.2234 01:34:50.49M 2015-10-09T00:32:36.655Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.814 34.685 1504.2234 01:34:50.69M 2015-10-09T00:32:36.870Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.813 34.685 1504.2222 01:34:50.89M 2015-10-09T00:32:37.060Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.813 34.684 1504.2217 01:34:51.13M 2015-10-09T00:32:37.260Z|I-OCEAN7-304-XXXX| 26.84 14.211 41.812 34.684 1504.2208 01:34:51.31M 2015-10-09T00:32:37.465Z|I-OCEAN7-304-XXXX| 26.84 14.211 41.811 34.683 1504.2195 01:34:51.51M 2015-10-09T00:32:37.665Z|I-OCEAN7-304-XXXX| 26.85 14.211 41.810 34.682 1504.2191 01:34:51.71M 2015-10-09T00:32:37.870Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.810 34.681 1504.2188 01:34:51.91M 2015-10-09T00:32:38.075Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.809 34.680 1504.2184 01:34:52.13M 2015-10-09T00:32:38.275Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.808 34.680 1504.2189 01:34:52.32M 2015-10-09T00:32:38.480Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2196 01:34:52.52M 2015-10-09T00:32:38.681Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2203 01:34:52.72M 2015-10-09T00:32:38.885Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2209 01:34:52.92M 2015-10-09T00:32:39.090Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2205 01:34:53.14M 2015-10-09T00:32:39.295Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.677 1504.2208 01:34:53.34M 2015-10-09T00:32:39.490Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2207 01:34:53.54M 2015-10-09T00:32:39.695Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2206 01:34:53.73M 2015-10-09T00:32:39.900Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2205 01:34:53.93M 2015-10-09T00:32:40.105Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2209 01:34:54.16M 2015-10-09T00:32:40.310Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2213 01:34:54.35M 2015-10-09T00:32:40.510Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2219 01:34:54.55M 2015-10-09T00:32:40.715Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.676 1504.2228 01:34:54.75M 2015-10-09T00:32:40.955Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2229 01:34:54.95M 2015-10-09T00:32:41.115Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.679 1504.2186 01:34:55.17M 2015-10-09T00:32:41.340Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.678 1504.2192 01:34:55.37M 2015-10-09T00:32:41.525Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.678 1504.2194 01:34:55.59M 2015-10-09T00:32:41.725Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2200 01:34:55.77M 2015-10-09T00:32:41.930Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2201 01:34:55.96M 2015-10-09T00:32:42.135Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.679 1504.2200 01:34:56.18M 2015-10-09T00:32:42.340Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.679 1504.2198 01:34:56.38M 2015-10-09T00:32:42.540Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.679 1504.2189 01:34:56.58M 2015-10-09T00:32:42.745Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2191 01:34:56.78M 2015-10-09T00:32:42.946Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2200 01:34:57.00M 2015-10-09T00:32:43.155Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2206 01:34:57.20M 2015-10-09T00:32:43.355Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2209 01:34:57.40M 2015-10-09T00:32:43.555Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.677 1504.2218 01:34:57.60M 2015-10-09T00:32:43.760Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2225 01:34:57.80M 2015-10-09T00:32:43.960Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.678 1504.2223 01:34:58.02M 2015-10-09T00:32:44.165Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2206 01:34:58.22M 2015-10-09T00:32:44.365Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.808 34.678 1504.2198 01:34:58.42M 2015-10-09T00:32:44.570Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2206 01:34:58.61M 2015-10-09T00:32:44.775Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.680 1504.2220 01:34:58.81M 2015-10-09T00:32:44.975Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.810 34.680 1504.2219 01:34:59.03M 2015-10-09T00:32:45.180Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.810 34.681 1504.2224 01:34:59.23M 2015-10-09T00:32:45.430Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.681 1504.2227 01:34:59.43M 2015-10-09T00:32:45.585Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2240 01:34:59.67M 2015-10-09T00:32:45.805Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2261 01:34:59.83M 2015-10-09T00:32:45.990Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2268 01:35:00.06M 2015-10-09T00:32:46.195Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2272 01:35:00.24M 2015-10-09T00:32:46.400Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.814 34.683 1504.2284 01:35:00.44M 2015-10-09T00:32:46.600Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.814 34.683 1504.2290 01:35:00.64M 2015-10-09T00:32:46.806Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.683 1504.2296 01:35:00.84M 2015-10-09T00:32:47.005Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2302 01:35:01.06M 2015-10-09T00:32:47.211Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.684 1504.2310 01:35:01.26M 2015-10-09T00:32:47.435Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.816 34.684 1504.2318 01:35:01.46M 2015-10-09T00:32:47.615Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2322 01:35:01.66M 2015-10-09T00:32:47.820Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.684 1504.2318 01:35:01.86M 2015-10-09T00:32:48.020Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.684 1504.2318 01:35:02.07M 2015-10-09T00:32:48.221Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.683 1504.2313 01:35:02.27M 2015-10-09T00:32:48.426Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.683 1504.2308 01:35:02.47M 2015-10-09T00:32:48.631Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.683 1504.2297 01:35:02.67M 2015-10-09T00:32:48.831Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2292 01:35:02.87M 2015-10-09T00:32:49.038Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2291 01:35:03.09M 2015-10-09T00:32:49.241Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.681 1504.2289 01:35:03.29M 2015-10-09T00:32:49.445Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2279 01:35:03.49M 2015-10-09T00:32:49.646Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2274 01:35:03.69M 2015-10-09T00:32:49.851Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2271 01:35:03.89M 2015-10-09T00:32:50.051Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2275 01:35:04.10M 2015-10-09T00:32:50.271Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2262 01:35:04.30M 2015-10-09T00:32:50.461Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2253 01:35:04.52M 2015-10-09T00:32:50.661Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2247 01:35:04.70M 2015-10-09T00:32:50.866Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2235 01:35:04.90M 2015-10-09T00:32:51.071Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.678 1504.2234 01:35:05.12M 2015-10-09T00:32:51.271Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2239 01:35:05.32M 2015-10-09T00:32:51.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2242 01:35:05.52M 2015-10-09T00:32:51.676Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2245 01:35:05.72M 2015-10-09T00:32:51.881Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2250 01:35:05.92M 2015-10-09T00:32:52.081Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2251 01:35:06.14M 2015-10-09T00:32:52.286Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2241 01:35:06.33M 2015-10-09T00:32:52.486Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2240 01:35:06.53M 2015-10-09T00:32:52.691Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2238 01:35:06.73M 2015-10-09T00:32:52.896Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.807 34.676 1504.2233 01:35:06.93M 2015-10-09T00:32:53.101Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2233 01:35:07.15M 2015-10-09T00:32:53.301Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2245 01:35:07.35M 2015-10-09T00:32:53.501Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.676 1504.2252 01:35:07.55M 2015-10-09T00:32:53.706Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.676 1504.2264 01:35:07.75M 2015-10-09T00:32:53.906Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.676 1504.2271 01:35:07.95M 2015-10-09T00:32:54.116Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.809 34.676 1504.2273 01:35:08.16M 2015-10-09T00:32:54.316Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2279 01:35:08.37M 2015-10-09T00:32:54.521Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2274 01:35:08.56M 2015-10-09T00:32:54.741Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.677 1504.2266 01:35:08.76M 2015-10-09T00:32:54.926Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.677 1504.2263 01:35:09.00M 2015-10-09T00:32:55.126Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2261 01:35:09.18M 2015-10-09T00:32:55.331Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.678 1504.2258 01:35:09.38M 2015-10-09T00:32:55.536Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2261 01:35:09.58M 2015-10-09T00:32:55.755Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2262 01:35:09.78M 2015-10-09T00:32:55.941Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2269 01:35:09.97M 2015-10-09T00:32:56.146Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2272 01:35:10.19M 2015-10-09T00:32:56.346Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2258 01:35:10.39M 2015-10-09T00:32:56.551Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2258 01:35:10.59M 2015-10-09T00:32:56.751Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2255 01:35:10.79M 2015-10-09T00:32:56.995Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.680 1504.2253 01:35:11.01M 2015-10-09T00:32:57.156Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2256 01:35:11.21M 2015-10-09T00:32:57.361Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2252 01:35:11.41M 2015-10-09T00:32:57.566Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2246 01:35:11.61M 2015-10-09T00:32:57.766Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2256 01:35:11.81M 2015-10-09T00:32:57.971Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2272 01:35:12.02M 2015-10-09T00:32:58.171Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2273 01:35:12.23M 2015-10-09T00:32:58.376Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2274 01:35:12.42M 2015-10-09T00:32:58.581Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2273 01:35:12.62M 2015-10-09T00:32:58.781Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2274 01:35:12.82M 2015-10-09T00:32:58.986Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.680 1504.2275 01:35:13.04M 2015-10-09T00:32:59.206Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2280 01:35:13.24M 2015-10-09T00:32:59.391Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.680 1504.2278 01:35:13.45M 2015-10-09T00:32:59.596Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2272 01:35:13.64M 2015-10-09T00:32:59.796Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2251 01:35:13.84M 2015-10-09T00:33:00.001Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2246 01:35:14.05M 2015-10-09T00:33:00.201Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2252 01:35:14.26M 2015-10-09T00:33:00.435Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2250 01:35:14.45M 2015-10-09T00:33:00.611Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2249 01:35:14.65M 2015-10-09T00:33:00.811Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2247 01:35:14.85M 2015-10-09T00:33:01.016Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2245 01:35:15.07M 2015-10-09T00:33:01.216Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2246 01:35:15.27M 2015-10-09T00:33:01.421Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2238 01:35:15.47M 2015-10-09T00:33:01.626Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2229 01:35:15.67M 2015-10-09T00:33:01.831Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2222 01:35:15.87M 2015-10-09T00:33:02.031Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.677 1504.2212 01:35:16.09M 2015-10-09T00:33:02.235Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2202 01:35:16.28M 2015-10-09T00:33:02.438Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.677 1504.2207 01:35:16.48M 2015-10-09T00:33:02.641Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2219 01:35:16.68M 2015-10-09T00:33:02.841Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2231 01:35:16.88M 2015-10-09T00:33:03.046Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2244 01:35:17.10M 2015-10-09T00:33:03.251Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2252 01:35:17.30M 2015-10-09T00:33:03.451Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2250 01:35:17.50M 2015-10-09T00:33:03.666Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2246 01:35:17.70M 2015-10-09T00:33:03.861Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.681 1504.2245 01:35:17.91M 2015-10-09T00:33:04.061Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2249 01:35:18.12M 2015-10-09T00:33:04.266Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2252 01:35:18.31M 2015-10-09T00:33:04.466Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2251 01:35:18.51M 2015-10-09T00:33:04.671Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.681 1504.2258 01:35:18.71M 2015-10-09T00:33:04.878Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2262 01:35:18.91M 2015-10-09T00:33:05.077Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2262 01:35:19.13M 2015-10-09T00:33:05.277Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2267 01:35:19.33M 2015-10-09T00:33:05.486Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2260 01:35:19.52M 2015-10-09T00:33:05.686Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2267 01:35:19.73M 2015-10-09T00:33:05.891Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2271 01:35:19.93M 2015-10-09T00:33:06.091Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.682 1504.2274 01:35:20.14M 2015-10-09T00:33:06.296Z|I-OCEAN7-304-XXXX| 26.81 14.210 41.812 34.685 1504.2179 01:35:20.34M 2015-10-09T00:33:06.496Z|I-OCEAN7-304-XXXX| 26.87 14.210 41.812 34.685 1504.2178 01:35:20.54M 2015-10-09T00:33:06.715Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2174 01:35:20.74M 2015-10-09T00:33:06.901Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2179 01:35:20.94M 2015-10-09T00:33:07.106Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2181 01:35:21.16M 2015-10-09T00:33:07.306Z|I-OCEAN7-304-XXXX| 26.84 14.210 41.812 34.685 1504.2173 01:35:21.36M 2015-10-09T00:33:07.515Z|I-OCEAN7-304-XXXX| 26.85 14.210 41.812 34.685 1504.2170 01:35:21.55M 2015-10-09T00:33:07.718Z|I-OCEAN7-304-XXXX| 26.85 14.210 41.811 34.685 1504.2168 01:35:21.75M 2015-10-09T00:33:07.921Z|I-OCEAN7-304-XXXX| 26.89 14.211 41.811 34.684 1504.2183 01:35:21.96M 2015-10-09T00:33:08.137Z|I-OCEAN7-304-XXXX| 26.87 14.211 41.810 34.683 1504.2183 01:35:22.17M 2015-10-09T00:33:08.321Z|I-OCEAN7-304-XXXX| 26.88 14.211 41.810 34.682 1504.2186 01:35:22.39M 2015-10-09T00:33:08.527Z|I-OCEAN7-304-XXXX| 26.88 14.212 41.809 34.681 1504.2191 01:35:22.57M 2015-10-09T00:33:08.731Z|I-OCEAN7-304-XXXX| 26.88 14.212 41.816 34.687 1504.2267 01:35:22.77M 2015-10-09T00:33:08.931Z|I-OCEAN7-304-XXXX| 26.88 14.212 41.817 34.687 1504.2284 01:35:22.97M 2015-10-09T00:33:09.136Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.817 34.687 1504.2296 01:35:23.19M 2015-10-09T00:33:09.336Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2255 01:35:23.39M 2015-10-09T00:33:09.541Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.682 1504.2240 01:35:23.59M 2015-10-09T00:33:09.746Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2229 01:35:23.79M 2015-10-09T00:33:09.951Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2218 01:35:24.00M 2015-10-09T00:33:10.151Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2207 01:35:24.21M 2015-10-09T00:33:10.358Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.679 1504.2209 01:35:24.40M 2015-10-09T00:33:10.557Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.679 1504.2203 01:35:24.60M 2015-10-09T00:33:10.762Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.678 1504.2205 01:35:24.80M 2015-10-09T00:33:10.967Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.808 34.679 1504.2200 01:35:25.02M 2015-10-09T00:33:11.166Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2201 01:35:25.22M 2015-10-09T00:33:11.371Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2202 01:35:25.42M 2015-10-09T00:33:11.571Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2214 01:35:25.62M 2015-10-09T00:33:11.776Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2227 01:35:25.82M 2015-10-09T00:33:11.982Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2227 01:35:26.04M 2015-10-09T00:33:12.182Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2236 01:35:26.23M 2015-10-09T00:33:12.387Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2251 01:35:26.43M 2015-10-09T00:33:12.608Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.679 1504.2267 01:35:26.63M 2015-10-09T00:33:12.792Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2280 01:35:26.85M 2015-10-09T00:33:12.992Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2289 01:35:27.05M 2015-10-09T00:33:13.198Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.678 1504.2291 01:35:27.25M 2015-10-09T00:33:13.402Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.678 1504.2286 01:35:27.45M 2015-10-09T00:33:13.602Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.810 34.678 1504.2289 01:35:27.65M 2015-10-09T00:33:13.807Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.811 34.678 1504.2290 01:35:27.84M 2015-10-09T00:33:14.012Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.811 34.678 1504.2294 01:35:28.06M 2015-10-09T00:33:14.212Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.811 34.678 1504.2300 01:35:28.26M 2015-10-09T00:33:14.417Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.682 1504.2225 01:35:28.46M 2015-10-09T00:33:14.617Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.682 1504.2214 01:35:28.66M 2015-10-09T00:33:14.822Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.811 34.683 1504.2209 01:35:28.86M 2015-10-09T00:33:15.027Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.812 34.683 1504.2208 01:35:29.08M 2015-10-09T00:33:15.227Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.812 34.684 1504.2198 01:35:29.28M 2015-10-09T00:33:15.432Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.684 1504.2197 01:35:29.48M 2015-10-09T00:33:15.632Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.684 1504.2194 01:35:29.68M 2015-10-09T00:33:15.837Z|I-OCEAN7-304-XXXX| 26.78 14.211 41.812 34.684 1504.2191 01:35:29.87M 2015-10-09T00:33:16.042Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.812 34.684 1504.2196 01:35:30.09M 2015-10-09T00:33:16.247Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.812 34.683 1504.2200 01:35:30.29M 2015-10-09T00:33:16.447Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.812 34.683 1504.2213 01:35:30.49M 2015-10-09T00:33:16.652Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.812 34.683 1504.2225 01:35:30.69M 2015-10-09T00:33:16.852Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.812 34.683 1504.2234 01:35:30.89M 2015-10-09T00:33:17.072Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2242 01:35:31.11M 2015-10-09T00:33:17.257Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.682 1504.2240 01:35:31.33M 2015-10-09T00:33:17.462Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2250 01:35:31.51M 2015-10-09T00:33:17.662Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2252 01:35:31.71M 2015-10-09T00:33:17.867Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2250 01:35:31.90M 2015-10-09T00:33:18.072Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2249 01:35:32.13M 2015-10-09T00:33:18.272Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2250 01:35:32.32M 2015-10-09T00:33:18.477Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2251 01:35:32.52M 2015-10-09T00:33:18.679Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2249 01:35:32.72M 2015-10-09T00:33:18.882Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2244 01:35:32.92M 2015-10-09T00:33:19.087Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2253 01:35:33.14M 2015-10-09T00:33:19.292Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2264 01:35:33.34M 2015-10-09T00:33:19.492Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2266 01:35:33.54M 2015-10-09T00:33:19.692Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2258 01:35:33.74M 2015-10-09T00:33:19.897Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2258 01:35:33.93M 2015-10-09T00:33:20.102Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2258 01:35:34.15M 2015-10-09T00:33:20.302Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2258 01:35:34.35M 2015-10-09T00:33:20.515Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2256 01:35:34.55M 2015-10-09T00:33:20.712Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2257 01:35:34.75M 2015-10-09T00:33:20.912Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2268 01:35:34.95M 2015-10-09T00:33:21.117Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.679 1504.2281 01:35:35.17M 2015-10-09T00:33:21.319Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2273 01:35:35.37M 2015-10-09T00:33:21.542Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2264 01:35:35.57M 2015-10-09T00:33:21.727Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2264 01:35:35.78M 2015-10-09T00:33:21.927Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2277 01:35:35.97M 2015-10-09T00:33:22.127Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2266 01:35:36.18M 2015-10-09T00:33:22.332Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2264 01:35:36.38M 2015-10-09T00:33:22.532Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2267 01:35:36.58M 2015-10-09T00:33:22.742Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2264 01:35:36.78M 2015-10-09T00:33:22.942Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2267 01:35:37.00M 2015-10-09T00:33:23.142Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2274 01:35:37.20M 2015-10-09T00:33:23.347Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2271 01:35:37.40M 2015-10-09T00:33:23.552Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2262 01:35:37.59M 2015-10-09T00:33:23.752Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:35:37.80M 2015-10-09T00:33:23.959Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2230 01:35:38.01M 2015-10-09T00:33:24.162Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2219 01:35:38.21M 2015-10-09T00:33:24.367Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2213 01:35:38.41M 2015-10-09T00:33:24.562Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2214 01:35:38.61M 2015-10-09T00:33:24.767Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2213 01:35:38.81M 2015-10-09T00:33:24.972Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2214 01:35:39.03M 2015-10-09T00:33:25.177Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2216 01:35:39.23M 2015-10-09T00:33:25.377Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2219 01:35:39.43M 2015-10-09T00:33:25.582Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2222 01:35:39.63M 2015-10-09T00:33:25.787Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2213 01:35:39.82M 2015-10-09T00:33:26.007Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2203 01:35:40.05M 2015-10-09T00:33:26.192Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.676 1504.2245 01:35:40.26M 2015-10-09T00:33:26.397Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2245 01:35:40.44M 2015-10-09T00:33:26.599Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2247 01:35:40.64M 2015-10-09T00:33:26.802Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2245 01:35:40.84M 2015-10-09T00:33:27.035Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.807 34.675 1504.2247 01:35:41.06M 2015-10-09T00:33:27.207Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.808 34.675 1504.2260 01:35:41.26M 2015-10-09T00:33:27.407Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.808 34.675 1504.2266 01:35:41.45M 2015-10-09T00:33:27.612Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.807 34.674 1504.2268 01:35:41.65M 2015-10-09T00:33:27.817Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.808 34.675 1504.2263 01:35:41.85M 2015-10-09T00:33:28.022Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.808 34.675 1504.2266 01:35:42.08M 2015-10-09T00:33:28.222Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.676 1504.2267 01:35:42.27M 2015-10-09T00:33:28.422Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.676 1504.2269 01:35:42.47M 2015-10-09T00:33:28.627Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.676 1504.2268 01:35:42.67M 2015-10-09T00:33:28.832Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2269 01:35:42.87M 2015-10-09T00:33:29.032Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2269 01:35:43.09M 2015-10-09T00:33:29.239Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.809 34.677 1504.2274 01:35:43.29M 2015-10-09T00:33:29.475Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2274 01:35:43.49M 2015-10-09T00:33:29.675Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.678 1504.2274 01:35:43.68M 2015-10-09T00:33:29.847Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.676 1504.2343 01:35:43.89M 2015-10-09T00:33:30.047Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.676 1504.2349 01:35:44.10M 2015-10-09T00:33:30.252Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.676 1504.2347 01:35:44.30M 2015-10-09T00:33:30.467Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.811 34.676 1504.2354 01:35:44.50M 2015-10-09T00:33:30.657Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2350 01:35:44.71M 2015-10-09T00:33:30.875Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.675 1504.2352 01:35:44.90M 2015-10-09T00:33:31.062Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.675 1504.2356 01:35:45.12M 2015-10-09T00:33:31.267Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.810 34.675 1504.2368 01:35:45.32M 2015-10-09T00:33:31.467Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.810 34.675 1504.2357 01:35:45.52M 2015-10-09T00:33:31.672Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.810 34.676 1504.2354 01:35:45.71M 2015-10-09T00:33:31.880Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.811 34.677 1504.2349 01:35:45.91M 2015-10-09T00:33:32.082Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.812 34.677 1504.2343 01:35:46.13M 2015-10-09T00:33:32.282Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2345 01:35:46.33M 2015-10-09T00:33:32.516Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2319 01:35:46.53M 2015-10-09T00:33:32.687Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2308 01:35:46.73M 2015-10-09T00:33:32.892Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2301 01:35:46.93M 2015-10-09T00:33:33.093Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2296 01:35:47.15M 2015-10-09T00:33:33.298Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2294 01:35:47.35M 2015-10-09T00:33:33.503Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.811 34.679 1504.2284 01:35:47.55M 2015-10-09T00:33:33.703Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2277 01:35:47.75M 2015-10-09T00:33:33.907Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.811 34.680 1504.2269 01:35:47.95M 2015-10-09T00:33:34.107Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2273 01:35:48.16M 2015-10-09T00:33:34.312Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2266 01:35:48.36M 2015-10-09T00:33:34.520Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.679 1504.2269 01:35:48.56M 2015-10-09T00:33:34.719Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.810 34.679 1504.2268 01:35:48.76M 2015-10-09T00:33:34.938Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.679 1504.2266 01:35:48.96M 2015-10-09T00:33:35.123Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.678 1504.2261 01:35:49.19M 2015-10-09T00:33:35.328Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2260 01:35:49.38M 2015-10-09T00:33:35.527Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2262 01:35:49.57M 2015-10-09T00:33:35.733Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2262 01:35:49.77M 2015-10-09T00:33:35.938Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2256 01:35:49.97M 2015-10-09T00:33:36.142Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2251 01:35:50.19M 2015-10-09T00:33:36.343Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2240 01:35:50.39M 2015-10-09T00:33:36.543Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2233 01:35:50.59M 2015-10-09T00:33:36.748Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2230 01:35:50.79M 2015-10-09T00:33:36.953Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2227 01:35:51.01M 2015-10-09T00:33:37.153Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2224 01:35:51.21M 2015-10-09T00:33:37.358Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.680 1504.2218 01:35:51.40M 2015-10-09T00:33:37.595Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2205 01:35:51.61M 2015-10-09T00:33:37.763Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2195 01:35:51.80M 2015-10-09T00:33:37.968Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.681 1504.2200 01:35:52.02M 2015-10-09T00:33:38.168Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.681 1504.2202 01:35:52.22M 2015-10-09T00:33:38.373Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2209 01:35:52.42M 2015-10-09T00:33:38.578Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.680 1504.2211 01:35:52.62M 2015-10-09T00:33:38.783Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.817 34.687 1504.2295 01:35:52.82M 2015-10-09T00:33:38.983Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.818 34.687 1504.2317 01:35:53.04M 2015-10-09T00:33:39.183Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.818 34.688 1504.2324 01:35:53.24M 2015-10-09T00:33:39.403Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.818 34.687 1504.2330 01:35:53.43M 2015-10-09T00:33:39.588Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.818 34.687 1504.2330 01:35:53.65M 2015-10-09T00:33:39.793Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.817 34.686 1504.2325 01:35:53.83M 2015-10-09T00:33:39.998Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.817 34.686 1504.2333 01:35:54.05M 2015-10-09T00:33:40.198Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.817 34.686 1504.2346 01:35:54.25M 2015-10-09T00:33:40.403Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.685 1504.2340 01:35:54.45M 2015-10-09T00:33:40.608Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2341 01:35:54.65M 2015-10-09T00:33:40.808Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2329 01:35:54.85M 2015-10-09T00:33:41.008Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2321 01:35:55.07M 2015-10-09T00:33:41.218Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2316 01:35:55.26M 2015-10-09T00:33:41.418Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2292 01:35:55.47M 2015-10-09T00:33:41.623Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2278 01:35:55.66M 2015-10-09T00:33:41.823Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2269 01:35:55.87M 2015-10-09T00:33:42.028Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2255 01:35:56.08M 2015-10-09T00:33:42.235Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2256 01:35:56.28M 2015-10-09T00:33:42.433Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2261 01:35:56.48M 2015-10-09T00:33:42.638Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:35:56.68M 2015-10-09T00:33:42.838Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2273 01:35:56.88M 2015-10-09T00:33:43.043Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2274 01:35:57.10M 2015-10-09T00:33:43.248Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2263 01:35:57.30M 2015-10-09T00:33:43.448Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2268 01:35:57.50M 2015-10-09T00:33:43.648Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.681 1504.2272 01:35:57.69M 2015-10-09T00:33:43.873Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2275 01:35:57.89M 2015-10-09T00:33:44.058Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2285 01:35:58.13M 2015-10-09T00:33:44.258Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2279 01:35:58.31M 2015-10-09T00:33:44.463Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2274 01:35:58.51M 2015-10-09T00:33:44.668Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.679 1504.2266 01:35:58.71M 2015-10-09T00:33:44.868Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.811 34.679 1504.2272 01:35:58.91M 2015-10-09T00:33:45.073Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.811 34.679 1504.2277 01:35:59.13M 2015-10-09T00:33:45.273Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2277 01:35:59.33M 2015-10-09T00:33:45.478Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2268 01:35:59.52M 2015-10-09T00:33:45.679Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2249 01:35:59.72M 2015-10-09T00:33:45.883Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2240 01:35:59.92M 2015-10-09T00:33:46.088Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2228 01:36:00.14M 2015-10-09T00:33:46.288Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2229 01:36:00.34M 2015-10-09T00:33:46.493Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2224 01:36:00.54M 2015-10-09T00:33:46.698Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.681 1504.2220 01:36:00.74M 2015-10-09T00:33:46.903Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2222 01:36:00.94M 2015-10-09T00:33:47.103Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.810 34.681 1504.2208 01:36:01.16M 2015-10-09T00:33:47.308Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.811 34.682 1504.2211 01:36:01.36M 2015-10-09T00:33:47.508Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.682 1504.2219 01:36:01.56M 2015-10-09T00:33:47.713Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.812 34.683 1504.2225 01:36:01.76M 2015-10-09T00:33:47.913Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.812 34.683 1504.2230 01:36:01.95M 2015-10-09T00:33:48.118Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.812 34.683 1504.2231 01:36:02.17M 2015-10-09T00:33:48.338Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.683 1504.2236 01:36:02.37M 2015-10-09T00:33:48.523Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.683 1504.2240 01:36:02.59M 2015-10-09T00:33:48.755Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.812 34.683 1504.2245 01:36:02.77M 2015-10-09T00:33:48.928Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.683 1504.2245 01:36:02.97M 2015-10-09T00:33:49.133Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2245 01:36:03.19M 2015-10-09T00:33:49.338Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2236 01:36:03.39M 2015-10-09T00:33:49.538Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2247 01:36:03.59M 2015-10-09T00:33:49.743Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.682 1504.2241 01:36:03.78M 2015-10-09T00:33:49.943Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2246 01:36:04.00M 2015-10-09T00:33:50.148Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2252 01:36:04.20M 2015-10-09T00:33:50.353Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2257 01:36:04.40M 2015-10-09T00:33:50.553Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2272 01:36:04.60M 2015-10-09T00:33:50.758Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2274 01:36:04.80M 2015-10-09T00:33:50.963Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2274 01:36:05.02M 2015-10-09T00:33:51.163Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2272 01:36:05.22M 2015-10-09T00:33:51.363Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.682 1504.2275 01:36:05.42M 2015-10-09T00:33:51.568Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2279 01:36:05.61M 2015-10-09T00:33:51.773Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2278 01:36:05.82M 2015-10-09T00:33:51.995Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2280 01:36:06.03M 2015-10-09T00:33:52.178Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.682 1504.2275 01:36:06.23M 2015-10-09T00:33:52.383Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.682 1504.2284 01:36:06.43M 2015-10-09T00:33:52.583Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2279 01:36:06.63M 2015-10-09T00:33:52.803Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2281 01:36:06.83M 2015-10-09T00:33:52.993Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2286 01:36:07.06M 2015-10-09T00:33:53.195Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.814 34.682 1504.2291 01:36:07.25M 2015-10-09T00:33:53.436Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.682 1504.2299 01:36:07.45M 2015-10-09T00:33:53.600Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.813 34.682 1504.2299 01:36:07.64M 2015-10-09T00:33:53.804Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.814 34.682 1504.2308 01:36:07.84M 2015-10-09T00:33:54.008Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.813 34.681 1504.2302 01:36:08.06M 2015-10-09T00:33:54.236Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.814 34.682 1504.2306 01:36:08.26M 2015-10-09T00:33:54.408Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2299 01:36:08.46M 2015-10-09T00:33:54.613Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2297 01:36:08.66M 2015-10-09T00:33:54.818Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.682 1504.2290 01:36:08.86M 2015-10-09T00:33:55.023Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2294 01:36:09.08M 2015-10-09T00:33:55.223Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.682 1504.2295 01:36:09.28M 2015-10-09T00:33:55.428Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2296 01:36:09.48M 2015-10-09T00:33:55.628Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2303 01:36:09.68M 2015-10-09T00:33:55.833Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2305 01:36:09.87M 2015-10-09T00:33:56.033Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.682 1504.2302 01:36:10.09M 2015-10-09T00:33:56.239Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2292 01:36:10.29M 2015-10-09T00:33:56.443Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2284 01:36:10.49M 2015-10-09T00:33:56.643Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2274 01:36:10.69M 2015-10-09T00:33:56.848Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2267 01:36:10.89M 2015-10-09T00:33:57.048Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2262 01:36:11.11M 2015-10-09T00:33:57.273Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2257 01:36:11.31M 2015-10-09T00:33:57.458Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2253 01:36:11.52M 2015-10-09T00:33:57.663Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2261 01:36:11.71M 2015-10-09T00:33:57.864Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2264 01:36:11.90M 2015-10-09T00:33:58.064Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2268 01:36:12.12M 2015-10-09T00:33:58.269Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2263 01:36:12.32M 2015-10-09T00:33:58.474Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2260 01:36:12.52M 2015-10-09T00:33:58.674Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.680 1504.2255 01:36:12.72M 2015-10-09T00:33:58.879Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2240 01:36:12.92M 2015-10-09T00:33:59.079Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2230 01:36:13.13M 2015-10-09T00:33:59.284Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2227 01:36:13.33M 2015-10-09T00:33:59.489Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2228 01:36:13.53M 2015-10-09T00:33:59.689Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2234 01:36:13.73M 2015-10-09T00:33:59.894Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2235 01:36:13.93M 2015-10-09T00:34:00.094Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2236 01:36:14.15M 2015-10-09T00:34:00.299Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2239 01:36:14.35M 2015-10-09T00:34:00.499Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2239 01:36:14.55M 2015-10-09T00:34:00.715Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2229 01:36:14.75M 2015-10-09T00:34:00.909Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.682 1504.2230 01:36:14.95M 2015-10-09T00:34:01.116Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2235 01:36:15.17M 2015-10-09T00:34:01.314Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2245 01:36:15.36M 2015-10-09T00:34:01.519Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2256 01:36:15.56M 2015-10-09T00:34:01.744Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2264 01:36:15.76M 2015-10-09T00:34:01.924Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2267 01:36:16.00M 2015-10-09T00:34:02.129Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2280 01:36:16.18M 2015-10-09T00:34:02.329Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.814 34.683 1504.2274 01:36:16.38M 2015-10-09T00:34:02.534Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.814 34.683 1504.2283 01:36:16.58M 2015-10-09T00:34:02.734Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2292 01:36:16.78M 2015-10-09T00:34:02.939Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.814 34.683 1504.2286 01:36:17.00M 2015-10-09T00:34:03.144Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.814 34.683 1504.2285 01:36:17.19M 2015-10-09T00:34:03.344Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2281 01:36:17.40M 2015-10-09T00:34:03.549Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.682 1504.2291 01:36:17.60M 2015-10-09T00:34:03.749Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.814 34.682 1504.2299 01:36:17.79M 2015-10-09T00:34:03.954Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.814 34.683 1504.2307 01:36:18.01M 2015-10-09T00:34:04.154Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2311 01:36:18.21M 2015-10-09T00:34:04.364Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.815 34.682 1504.2313 01:36:18.41M 2015-10-09T00:34:04.559Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.815 34.682 1504.2318 01:36:18.61M 2015-10-09T00:34:04.764Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.815 34.683 1504.2319 01:36:18.81M 2015-10-09T00:34:04.969Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.683 1504.2314 01:36:19.03M 2015-10-09T00:34:05.174Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.684 1504.2302 01:36:19.23M 2015-10-09T00:34:05.374Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.815 34.684 1504.2297 01:36:19.43M 2015-10-09T00:34:05.579Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.684 1504.2300 01:36:19.62M 2015-10-09T00:34:05.784Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.815 34.684 1504.2302 01:36:19.82M 2015-10-09T00:34:05.984Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.816 34.684 1504.2311 01:36:20.04M 2015-10-09T00:34:06.204Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.816 34.684 1504.2317 01:36:20.24M 2015-10-09T00:34:06.394Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.816 34.684 1504.2316 01:36:20.46M 2015-10-09T00:34:06.594Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.816 34.684 1504.2324 01:36:20.64M 2015-10-09T00:34:06.799Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.816 34.684 1504.2321 01:36:20.84M 2015-10-09T00:34:06.999Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.815 34.683 1504.2313 01:36:21.06M 2015-10-09T00:34:07.204Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.815 34.683 1504.2306 01:36:21.25M 2015-10-09T00:34:07.404Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.815 34.683 1504.2302 01:36:21.45M 2015-10-09T00:34:07.609Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.683 1504.2294 01:36:21.65M 2015-10-09T00:34:07.814Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2295 01:36:21.85M 2015-10-09T00:34:08.014Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2295 01:36:22.07M 2015-10-09T00:34:08.219Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2308 01:36:22.27M 2015-10-09T00:34:08.419Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2303 01:36:22.47M 2015-10-09T00:34:08.624Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.679 1504.2296 01:36:22.67M 2015-10-09T00:34:08.824Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.679 1504.2300 01:36:22.87M 2015-10-09T00:34:09.029Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2302 01:36:23.09M 2015-10-09T00:34:09.234Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2288 01:36:23.28M 2015-10-09T00:34:09.434Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.678 1504.2288 01:36:23.48M 2015-10-09T00:34:09.639Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.678 1504.2290 01:36:23.68M 2015-10-09T00:34:09.844Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2279 01:36:23.88M 2015-10-09T00:34:10.067Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2275 01:36:24.10M 2015-10-09T00:34:10.249Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2286 01:36:24.30M 2015-10-09T00:34:10.454Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2284 01:36:24.50M 2015-10-09T00:34:10.669Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2277 01:36:24.70M 2015-10-09T00:34:10.876Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2268 01:36:24.91M 2015-10-09T00:34:11.059Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2261 01:36:25.11M 2015-10-09T00:34:11.264Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2258 01:36:25.31M 2015-10-09T00:34:11.464Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2262 01:36:25.51M 2015-10-09T00:34:11.669Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2267 01:36:25.71M 2015-10-09T00:34:11.874Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.812 34.684 1504.2211 01:36:25.91M 2015-10-09T00:34:12.079Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.812 34.683 1504.2211 01:36:26.13M 2015-10-09T00:34:12.279Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.812 34.683 1504.2225 01:36:26.33M 2015-10-09T00:34:12.484Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.682 1504.2220 01:36:26.53M 2015-10-09T00:34:12.684Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.682 1504.2238 01:36:26.73M 2015-10-09T00:34:12.889Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2236 01:36:26.93M 2015-10-09T00:34:13.089Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2234 01:36:27.15M 2015-10-09T00:34:13.294Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2235 01:36:27.35M 2015-10-09T00:34:13.515Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2234 01:36:27.55M 2015-10-09T00:34:13.699Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2240 01:36:27.74M 2015-10-09T00:34:13.904Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:36:27.94M 2015-10-09T00:34:14.104Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2247 01:36:28.16M 2015-10-09T00:34:14.304Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2249 01:36:28.36M 2015-10-09T00:34:14.515Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2255 01:36:28.56M 2015-10-09T00:34:14.714Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2257 01:36:28.76M 2015-10-09T00:34:14.919Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2271 01:36:28.96M 2015-10-09T00:34:15.139Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.678 1504.2274 01:36:29.18M 2015-10-09T00:34:15.324Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2267 01:36:29.39M 2015-10-09T00:34:15.529Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2272 01:36:29.58M 2015-10-09T00:34:15.729Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2271 01:36:29.77M 2015-10-09T00:34:15.934Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2264 01:36:29.97M 2015-10-09T00:34:16.134Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2274 01:36:30.19M 2015-10-09T00:34:16.339Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2277 01:36:30.39M 2015-10-09T00:34:16.539Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2275 01:36:30.59M 2015-10-09T00:34:16.744Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2277 01:36:30.79M 2015-10-09T00:34:16.949Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2281 01:36:31.01M 2015-10-09T00:34:17.149Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2283 01:36:31.21M 2015-10-09T00:34:17.354Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2288 01:36:31.40M 2015-10-09T00:34:17.554Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2284 01:36:31.60M 2015-10-09T00:34:17.760Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.813 34.681 1504.2277 01:36:31.80M 2015-10-09T00:34:17.965Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2277 01:36:32.02M 2015-10-09T00:34:18.169Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2279 01:36:32.22M 2015-10-09T00:34:18.369Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2269 01:36:32.42M 2015-10-09T00:34:18.574Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.811 34.679 1504.2271 01:36:32.62M 2015-10-09T00:34:18.774Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2279 01:36:32.82M 2015-10-09T00:34:18.979Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2274 01:36:33.04M 2015-10-09T00:34:19.179Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2269 01:36:33.24M 2015-10-09T00:34:19.384Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.809 34.677 1504.2262 01:36:33.43M 2015-10-09T00:34:19.605Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2264 01:36:33.63M 2015-10-09T00:34:19.796Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.677 1504.2256 01:36:33.85M 2015-10-09T00:34:19.994Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.677 1504.2246 01:36:34.05M 2015-10-09T00:34:20.200Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2240 01:36:34.25M 2015-10-09T00:34:20.400Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2238 01:36:34.45M 2015-10-09T00:34:20.604Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2235 01:36:34.65M 2015-10-09T00:34:20.804Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2238 01:36:34.85M 2015-10-09T00:34:21.009Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2239 01:36:35.06M 2015-10-09T00:34:21.209Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2238 01:36:35.26M 2015-10-09T00:34:21.415Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2242 01:36:35.46M 2015-10-09T00:34:21.620Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2234 01:36:35.66M 2015-10-09T00:34:21.820Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2235 01:36:35.86M 2015-10-09T00:34:22.025Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2238 01:36:36.08M 2015-10-09T00:34:22.230Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.681 1504.2227 01:36:36.28M 2015-10-09T00:34:22.430Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.680 1504.2230 01:36:36.48M 2015-10-09T00:34:22.635Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.680 1504.2229 01:36:36.68M 2015-10-09T00:34:22.835Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2228 01:36:36.88M 2015-10-09T00:34:23.040Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2233 01:36:37.10M 2015-10-09T00:34:23.240Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2236 01:36:37.30M 2015-10-09T00:34:23.440Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2247 01:36:37.49M 2015-10-09T00:34:23.645Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2252 01:36:37.69M 2015-10-09T00:34:23.850Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2255 01:36:37.89M 2015-10-09T00:34:24.070Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.680 1504.2256 01:36:38.11M 2015-10-09T00:34:24.255Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2262 01:36:38.32M 2015-10-09T00:34:24.460Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2261 01:36:38.51M 2015-10-09T00:34:24.665Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2258 01:36:38.71M 2015-10-09T00:34:24.865Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2263 01:36:38.91M 2015-10-09T00:34:25.065Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2255 01:36:39.13M 2015-10-09T00:34:25.275Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2252 01:36:39.32M 2015-10-09T00:34:25.480Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2255 01:36:39.52M 2015-10-09T00:34:25.680Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2251 01:36:39.72M 2015-10-09T00:34:25.880Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2247 01:36:39.92M 2015-10-09T00:34:26.085Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2245 01:36:40.14M 2015-10-09T00:34:26.290Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.679 1504.2239 01:36:40.34M 2015-10-09T00:34:26.490Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2231 01:36:40.54M 2015-10-09T00:34:26.690Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2227 01:36:40.74M 2015-10-09T00:34:26.900Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2218 01:36:40.93M 2015-10-09T00:34:27.100Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2203 01:36:41.16M 2015-10-09T00:34:27.300Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2197 01:36:41.36M 2015-10-09T00:34:27.500Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2202 01:36:41.55M 2015-10-09T00:34:27.710Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2205 01:36:41.75M 2015-10-09T00:34:27.910Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2208 01:36:41.95M 2015-10-09T00:34:28.115Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2217 01:36:42.17M 2015-10-09T00:34:28.315Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2223 01:36:42.37M 2015-10-09T00:34:28.535Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2231 01:36:42.57M 2015-10-09T00:34:28.725Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2239 01:36:42.78M 2015-10-09T00:34:28.930Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.677 1504.2246 01:36:42.97M 2015-10-09T00:34:29.130Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2255 01:36:43.19M 2015-10-09T00:34:29.330Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.678 1504.2262 01:36:43.38M 2015-10-09T00:34:29.535Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2266 01:36:43.58M 2015-10-09T00:34:29.735Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2266 01:36:43.78M 2015-10-09T00:34:29.940Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2272 01:36:44.00M 2015-10-09T00:34:30.145Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2277 01:36:44.20M 2015-10-09T00:34:30.350Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2268 01:36:44.40M 2015-10-09T00:34:30.550Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2260 01:36:44.60M 2015-10-09T00:34:30.755Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2252 01:36:44.80M 2015-10-09T00:34:30.995Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2255 01:36:45.02M 2015-10-09T00:34:31.160Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2263 01:36:45.22M 2015-10-09T00:34:31.365Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2258 01:36:45.42M 2015-10-09T00:34:31.565Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2256 01:36:45.62M 2015-10-09T00:34:31.770Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2249 01:36:45.81M 2015-10-09T00:34:31.970Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2244 01:36:46.03M 2015-10-09T00:34:32.175Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2230 01:36:46.23M 2015-10-09T00:34:32.380Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2263 01:36:46.43M 2015-10-09T00:34:32.580Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2268 01:36:46.63M 2015-10-09T00:34:32.785Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2273 01:36:46.83M 2015-10-09T00:34:33.005Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.809 34.677 1504.2272 01:36:47.05M 2015-10-09T00:34:33.190Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.677 1504.2263 01:36:47.26M 2015-10-09T00:34:33.395Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2263 01:36:47.44M 2015-10-09T00:34:33.600Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2263 01:36:47.64M 2015-10-09T00:34:33.836Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.809 34.676 1504.2275 01:36:47.84M 2015-10-09T00:34:34.005Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2262 01:36:48.06M 2015-10-09T00:34:34.205Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.808 34.676 1504.2251 01:36:48.26M 2015-10-09T00:34:34.410Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.807 34.676 1504.2240 01:36:48.46M 2015-10-09T00:34:34.610Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2228 01:36:48.66M 2015-10-09T00:34:34.815Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2223 01:36:48.86M 2015-10-09T00:34:35.020Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.676 1504.2212 01:36:49.08M 2015-10-09T00:34:35.220Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.676 1504.2208 01:36:49.27M 2015-10-09T00:34:35.425Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2197 01:36:49.47M 2015-10-09T00:34:35.630Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2190 01:36:49.67M 2015-10-09T00:34:35.825Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.676 1504.2179 01:36:49.87M 2015-10-09T00:34:36.030Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2175 01:36:50.09M 2015-10-09T00:34:36.235Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2173 01:36:50.29M 2015-10-09T00:34:36.440Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.806 34.677 1504.2159 01:36:50.49M 2015-10-09T00:34:36.640Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2155 01:36:50.69M 2015-10-09T00:34:36.875Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.806 34.677 1504.2145 01:36:50.89M 2015-10-09T00:34:37.050Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.805 34.677 1504.2152 01:36:51.11M 2015-10-09T00:34:37.255Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.805 34.676 1504.2153 01:36:51.31M 2015-10-09T00:34:37.470Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.806 34.677 1504.2161 01:36:51.51M 2015-10-09T00:34:37.655Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2162 01:36:51.72M 2015-10-09T00:34:37.860Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.805 34.676 1504.2161 01:36:51.90M 2015-10-09T00:34:38.065Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2166 01:36:52.12M 2015-10-09T00:34:38.265Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2162 01:36:52.32M 2015-10-09T00:34:38.470Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2167 01:36:52.52M 2015-10-09T00:34:38.670Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.806 34.677 1504.2162 01:36:52.72M 2015-10-09T00:34:38.875Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2168 01:36:52.91M 2015-10-09T00:34:39.080Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.677 1504.2178 01:36:53.13M 2015-10-09T00:34:39.280Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2179 01:36:53.34M 2015-10-09T00:34:39.485Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2194 01:36:53.53M 2015-10-09T00:34:39.685Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2202 01:36:53.73M 2015-10-09T00:34:39.890Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2219 01:36:53.93M 2015-10-09T00:34:40.095Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2233 01:36:54.15M 2015-10-09T00:34:40.295Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.807 34.676 1504.2236 01:36:54.35M 2015-10-09T00:34:40.500Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2231 01:36:54.55M 2015-10-09T00:34:40.705Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.675 1504.2225 01:36:54.75M 2015-10-09T00:34:40.905Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2229 01:36:54.95M 2015-10-09T00:34:41.105Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2233 01:36:55.16M 2015-10-09T00:34:41.310Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2236 01:36:55.36M 2015-10-09T00:34:41.515Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.806 34.675 1504.2245 01:36:55.56M 2015-10-09T00:34:41.715Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.806 34.674 1504.2252 01:36:55.76M 2015-10-09T00:34:41.940Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.806 34.674 1504.2256 01:36:55.96M 2015-10-09T00:34:42.125Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.806 34.674 1504.2252 01:36:56.20M 2015-10-09T00:34:42.325Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.806 34.674 1504.2251 01:36:56.38M 2015-10-09T00:34:42.530Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.806 34.674 1504.2247 01:36:56.58M 2015-10-09T00:34:42.736Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.806 34.675 1504.2238 01:36:56.78M 2015-10-09T00:34:42.936Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.675 1504.2238 01:36:57.00M 2015-10-09T00:34:43.141Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.675 1504.2239 01:36:57.19M 2015-10-09T00:34:43.341Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.806 34.675 1504.2245 01:36:57.39M 2015-10-09T00:34:43.546Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.807 34.676 1504.2249 01:36:57.59M 2015-10-09T00:34:43.750Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2253 01:36:57.79M 2015-10-09T00:34:43.950Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2263 01:36:58.01M 2015-10-09T00:34:44.155Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.678 1504.2263 01:36:58.21M 2015-10-09T00:34:44.355Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2266 01:36:58.41M 2015-10-09T00:34:44.561Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2261 01:36:58.61M 2015-10-09T00:34:44.765Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2257 01:36:58.81M 2015-10-09T00:34:44.966Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2256 01:36:59.03M 2015-10-09T00:34:45.171Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2249 01:36:59.22M 2015-10-09T00:34:45.371Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2244 01:36:59.42M 2015-10-09T00:34:45.576Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2244 01:36:59.62M 2015-10-09T00:34:45.780Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2249 01:36:59.82M 2015-10-09T00:34:45.980Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2255 01:37:00.04M 2015-10-09T00:34:46.186Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2260 01:37:00.24M 2015-10-09T00:34:46.406Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2252 01:37:00.44M 2015-10-09T00:34:46.590Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2245 01:37:00.65M 2015-10-09T00:34:46.796Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2239 01:37:00.84M 2015-10-09T00:34:46.996Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2246 01:37:01.06M 2015-10-09T00:34:47.201Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.677 1504.2246 01:37:01.25M 2015-10-09T00:34:47.406Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:37:01.45M 2015-10-09T00:34:47.606Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2235 01:37:01.65M 2015-10-09T00:34:47.811Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2236 01:37:01.85M 2015-10-09T00:34:48.011Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2247 01:37:02.07M 2015-10-09T00:34:48.216Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2252 01:37:02.27M 2015-10-09T00:34:48.416Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.678 1504.2258 01:37:02.47M 2015-10-09T00:34:48.621Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2257 01:37:02.67M 2015-10-09T00:34:48.826Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2255 01:37:02.86M 2015-10-09T00:34:49.031Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2272 01:37:03.09M 2015-10-09T00:34:49.231Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2229 01:37:03.29M 2015-10-09T00:34:49.431Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.807 34.675 1504.2227 01:37:03.48M 2015-10-09T00:34:49.636Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2229 01:37:03.68M 2015-10-09T00:34:49.875Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.675 1504.2229 01:37:03.88M 2015-10-09T00:34:50.041Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.806 34.674 1504.2216 01:37:04.10M 2015-10-09T00:34:50.246Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.805 34.674 1504.2212 01:37:04.30M 2015-10-09T00:34:50.446Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.805 34.674 1504.2207 01:37:04.50M 2015-10-09T00:34:50.651Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.804 34.673 1504.2207 01:37:04.70M 2015-10-09T00:34:50.871Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.805 34.673 1504.2222 01:37:04.90M 2015-10-09T00:34:51.056Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.805 34.674 1504.2216 01:37:05.13M 2015-10-09T00:34:51.261Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.675 1504.2224 01:37:05.31M 2015-10-09T00:34:51.466Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.675 1504.2233 01:37:05.51M 2015-10-09T00:34:51.666Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2239 01:37:05.71M 2015-10-09T00:34:51.866Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2245 01:37:05.91M 2015-10-09T00:34:52.075Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2247 01:37:06.13M 2015-10-09T00:34:52.276Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2247 01:37:06.33M 2015-10-09T00:34:52.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2249 01:37:06.53M 2015-10-09T00:34:52.681Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2190 01:37:06.73M 2015-10-09T00:34:52.881Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.803 34.672 1504.2178 01:37:06.92M 2015-10-09T00:34:53.086Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.802 34.672 1504.2174 01:37:07.14M 2015-10-09T00:34:53.291Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.672 1504.2166 01:37:07.34M 2015-10-09T00:34:53.491Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.801 34.671 1504.2167 01:37:07.54M 2015-10-09T00:34:53.696Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.671 1504.2167 01:37:07.74M 2015-10-09T00:34:53.916Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.801 34.671 1504.2164 01:37:07.94M 2015-10-09T00:34:54.101Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.801 34.670 1504.2168 01:37:08.16M 2015-10-09T00:34:54.306Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.671 1504.2177 01:37:08.36M 2015-10-09T00:34:54.506Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.671 1504.2181 01:37:08.56M 2015-10-09T00:34:54.711Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.803 34.672 1504.2197 01:37:08.75M 2015-10-09T00:34:54.916Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.803 34.672 1504.2205 01:37:08.95M 2015-10-09T00:34:55.118Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.804 34.672 1504.2207 01:37:09.17M 2015-10-09T00:34:55.336Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.804 34.673 1504.2212 01:37:09.37M 2015-10-09T00:34:55.521Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.673 1504.2216 01:37:09.59M 2015-10-09T00:34:55.726Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.805 34.674 1504.2216 01:37:09.77M 2015-10-09T00:34:55.931Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.805 34.674 1504.2223 01:37:09.97M 2015-10-09T00:34:56.136Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.805 34.674 1504.2220 01:37:10.19M 2015-10-09T00:34:56.336Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.675 1504.2214 01:37:10.39M 2015-10-09T00:34:56.536Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.675 1504.2214 01:37:10.59M 2015-10-09T00:34:56.741Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.806 34.675 1504.2212 01:37:10.79M 2015-10-09T00:34:56.946Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2201 01:37:11.01M 2015-10-09T00:34:57.151Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.806 34.676 1504.2206 01:37:11.21M 2015-10-09T00:34:57.351Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2196 01:37:11.40M 2015-10-09T00:34:57.556Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.807 34.676 1504.2208 01:37:11.60M 2015-10-09T00:34:57.758Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.676 1504.2208 01:37:11.80M 2015-10-09T00:34:57.961Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.807 34.676 1504.2211 01:37:12.02M 2015-10-09T00:34:58.166Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2214 01:37:12.22M 2015-10-09T00:34:58.366Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2220 01:37:12.42M 2015-10-09T00:34:58.566Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.677 1504.2222 01:37:12.62M 2015-10-09T00:34:58.771Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2229 01:37:12.81M 2015-10-09T00:34:58.971Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2230 01:37:13.03M 2015-10-09T00:34:59.181Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2231 01:37:13.23M 2015-10-09T00:34:59.381Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2229 01:37:13.43M 2015-10-09T00:34:59.581Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2223 01:37:13.63M 2015-10-09T00:34:59.801Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.677 1504.2223 01:37:13.83M 2015-10-09T00:34:59.986Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2218 01:37:14.07M 2015-10-09T00:35:00.196Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2208 01:37:14.25M 2015-10-09T00:35:00.398Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.676 1504.2206 01:37:14.45M 2015-10-09T00:35:00.596Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2231 01:37:14.65M 2015-10-09T00:35:00.802Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.679 1504.2236 01:37:14.84M 2015-10-09T00:35:01.006Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2242 01:37:15.06M 2015-10-09T00:35:01.211Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2246 01:37:15.26M 2015-10-09T00:35:01.422Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2260 01:37:15.46M 2015-10-09T00:35:01.611Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2269 01:37:15.66M 2015-10-09T00:35:01.816Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2289 01:37:15.86M 2015-10-09T00:35:02.021Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2297 01:37:16.08M 2015-10-09T00:35:02.226Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2290 01:37:16.28M 2015-10-09T00:35:02.426Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2274 01:37:16.48M 2015-10-09T00:35:02.631Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2273 01:37:16.68M 2015-10-09T00:35:02.831Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2269 01:37:16.87M 2015-10-09T00:35:03.039Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.679 1504.2267 01:37:17.09M 2015-10-09T00:35:03.241Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.679 1504.2267 01:37:17.29M 2015-10-09T00:35:03.441Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2269 01:37:17.49M 2015-10-09T00:35:03.647Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2266 01:37:17.69M 2015-10-09T00:35:03.846Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2262 01:37:17.89M 2015-10-09T00:35:04.051Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.674 1504.2183 01:37:18.11M 2015-10-09T00:35:04.271Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.803 34.673 1504.2174 01:37:18.31M 2015-10-09T00:35:04.456Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.802 34.672 1504.2150 01:37:18.52M 2015-10-09T00:35:04.661Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.673 1504.2163 01:37:18.71M 2015-10-09T00:35:04.861Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.674 1504.2177 01:37:18.91M 2015-10-09T00:35:05.066Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.676 1504.2191 01:37:19.12M 2015-10-09T00:35:05.271Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2209 01:37:19.32M 2015-10-09T00:35:05.471Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2250 01:37:19.52M 2015-10-09T00:35:05.678Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2253 01:37:19.72M 2015-10-09T00:35:05.877Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2253 01:37:19.92M 2015-10-09T00:35:06.082Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2253 01:37:20.14M 2015-10-09T00:35:06.281Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.677 1504.2249 01:37:20.34M 2015-10-09T00:35:06.486Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2238 01:37:20.54M 2015-10-09T00:35:06.691Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2228 01:37:20.74M 2015-10-09T00:35:06.891Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.805 34.674 1504.2208 01:37:20.94M 2015-10-09T00:35:07.096Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.805 34.675 1504.2161 01:37:21.15M 2015-10-09T00:35:07.302Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.804 34.674 1504.2179 01:37:21.35M 2015-10-09T00:35:07.502Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.804 34.673 1504.2180 01:37:21.55M 2015-10-09T00:35:07.707Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2236 01:37:21.75M 2015-10-09T00:35:07.916Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2255 01:37:21.95M 2015-10-09T00:35:08.112Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2271 01:37:22.17M 2015-10-09T00:35:08.318Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2285 01:37:22.37M 2015-10-09T00:35:08.522Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2288 01:37:22.57M 2015-10-09T00:35:08.737Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2285 01:37:22.77M 2015-10-09T00:35:08.956Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2290 01:37:23.00M 2015-10-09T00:35:09.127Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2299 01:37:23.18M 2015-10-09T00:35:09.332Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2295 01:37:23.38M 2015-10-09T00:35:09.532Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2296 01:37:23.58M 2015-10-09T00:35:09.737Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2253 01:37:23.78M 2015-10-09T00:35:09.937Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:37:24.00M 2015-10-09T00:35:10.142Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2253 01:37:24.20M 2015-10-09T00:35:10.342Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2257 01:37:24.40M 2015-10-09T00:35:10.547Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2256 01:37:24.60M 2015-10-09T00:35:10.747Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.675 1504.2238 01:37:24.80M 2015-10-09T00:35:10.952Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2227 01:37:25.01M 2015-10-09T00:35:11.157Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.805 34.674 1504.2208 01:37:25.21M 2015-10-09T00:35:11.395Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2234 01:37:25.41M 2015-10-09T00:35:11.562Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2240 01:37:25.61M 2015-10-09T00:35:11.767Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2250 01:37:25.81M 2015-10-09T00:35:11.967Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:37:26.03M 2015-10-09T00:35:12.172Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2267 01:37:26.23M 2015-10-09T00:35:12.377Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2289 01:37:26.43M 2015-10-09T00:35:12.577Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.816 34.685 1504.2291 01:37:26.63M 2015-10-09T00:35:12.777Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.817 34.686 1504.2294 01:37:26.83M 2015-10-09T00:35:12.987Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.817 34.686 1504.2289 01:37:27.04M 2015-10-09T00:35:13.202Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.816 34.686 1504.2292 01:37:27.24M 2015-10-09T00:35:13.392Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2286 01:37:27.46M 2015-10-09T00:35:13.592Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2280 01:37:27.64M 2015-10-09T00:35:13.797Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2277 01:37:27.84M 2015-10-09T00:35:14.002Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2274 01:37:28.06M 2015-10-09T00:35:14.202Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2278 01:37:28.26M 2015-10-09T00:35:14.402Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.816 34.686 1504.2277 01:37:28.46M 2015-10-09T00:35:14.607Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.815 34.686 1504.2275 01:37:28.65M 2015-10-09T00:35:14.835Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.815 34.685 1504.2268 01:37:28.86M 2015-10-09T00:35:15.017Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2268 01:37:29.07M 2015-10-09T00:35:15.217Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.814 34.684 1504.2260 01:37:29.27M 2015-10-09T00:35:15.422Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2249 01:37:29.47M 2015-10-09T00:35:15.622Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.682 1504.2249 01:37:29.67M 2015-10-09T00:35:15.827Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2253 01:37:29.87M 2015-10-09T00:35:16.027Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2258 01:37:30.09M 2015-10-09T00:35:16.232Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2260 01:37:30.29M 2015-10-09T00:35:16.437Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2253 01:37:30.49M 2015-10-09T00:35:16.639Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2251 01:37:30.68M 2015-10-09T00:35:16.842Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2253 01:37:30.88M 2015-10-09T00:35:17.042Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2258 01:37:31.10M 2015-10-09T00:35:17.247Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2252 01:37:31.30M 2015-10-09T00:35:17.447Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2244 01:37:31.50M 2015-10-09T00:35:17.667Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2247 01:37:31.70M 2015-10-09T00:35:17.857Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2257 01:37:31.91M 2015-10-09T00:35:18.062Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2228 01:37:32.12M 2015-10-09T00:35:18.262Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2234 01:37:32.32M 2015-10-09T00:35:18.467Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2231 01:37:32.52M 2015-10-09T00:35:18.667Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.677 1504.2219 01:37:32.71M 2015-10-09T00:35:18.875Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.677 1504.2220 01:37:32.91M 2015-10-09T00:35:19.072Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2217 01:37:33.13M 2015-10-09T00:35:19.279Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2213 01:37:33.33M 2015-10-09T00:35:19.482Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2209 01:37:33.53M 2015-10-09T00:35:19.687Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2198 01:37:33.73M 2015-10-09T00:35:19.915Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2194 01:37:33.93M 2015-10-09T00:35:20.087Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2201 01:37:34.15M 2015-10-09T00:35:20.297Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.675 1504.2206 01:37:34.35M 2015-10-09T00:35:20.497Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.684 1504.2307 01:37:34.55M 2015-10-09T00:35:20.702Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2284 01:37:34.75M 2015-10-09T00:35:20.902Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2266 01:37:34.94M 2015-10-09T00:35:21.107Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2242 01:37:35.16M 2015-10-09T00:35:21.307Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.678 1504.2234 01:37:35.36M 2015-10-09T00:35:21.507Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.677 1504.2222 01:37:35.56M 2015-10-09T00:35:21.712Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.807 34.677 1504.2203 01:37:35.76M 2015-10-09T00:35:21.919Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2192 01:37:35.96M 2015-10-09T00:35:22.132Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2190 01:37:36.18M 2015-10-09T00:35:22.322Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2196 01:37:36.39M 2015-10-09T00:35:22.527Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.807 34.677 1504.2217 01:37:36.58M 2015-10-09T00:35:22.727Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.807 34.677 1504.2223 01:37:36.77M 2015-10-09T00:35:22.932Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2230 01:37:36.97M 2015-10-09T00:35:23.137Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.677 1504.2229 01:37:37.19M 2015-10-09T00:35:23.342Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.677 1504.2219 01:37:37.39M 2015-10-09T00:35:23.542Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.677 1504.2217 01:37:37.59M 2015-10-09T00:35:23.747Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2233 01:37:37.79M 2015-10-09T00:35:23.947Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2240 01:37:38.01M 2015-10-09T00:35:24.156Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:37:38.21M 2015-10-09T00:35:24.352Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2256 01:37:38.41M 2015-10-09T00:35:24.558Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.677 1504.2258 01:37:38.60M 2015-10-09T00:35:24.758Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2264 01:37:38.80M 2015-10-09T00:35:24.962Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2271 01:37:39.02M 2015-10-09T00:35:25.167Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.808 34.676 1504.2264 01:37:39.22M 2015-10-09T00:35:25.395Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.677 1504.2257 01:37:39.42M 2015-10-09T00:35:25.572Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2250 01:37:39.62M 2015-10-09T00:35:25.772Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2249 01:37:39.82M 2015-10-09T00:35:25.977Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2244 01:37:40.04M 2015-10-09T00:35:26.182Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.676 1504.2251 01:37:40.24M 2015-10-09T00:35:26.387Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.808 34.676 1504.2266 01:37:40.44M 2015-10-09T00:35:26.603Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2263 01:37:40.64M 2015-10-09T00:35:26.787Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2262 01:37:40.85M 2015-10-09T00:35:26.992Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2258 01:37:41.05M 2015-10-09T00:35:27.199Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2266 01:37:41.25M 2015-10-09T00:35:27.398Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2263 01:37:41.45M 2015-10-09T00:35:27.603Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2266 01:37:41.65M 2015-10-09T00:35:27.808Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2261 01:37:41.85M 2015-10-09T00:35:28.008Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2258 01:37:42.07M 2015-10-09T00:35:28.212Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2262 01:37:42.27M 2015-10-09T00:35:28.412Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2261 01:37:42.47M 2015-10-09T00:35:28.618Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2262 01:37:42.66M 2015-10-09T00:35:28.822Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2264 01:37:42.86M 2015-10-09T00:35:29.022Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.676 1504.2262 01:37:43.08M 2015-10-09T00:35:29.222Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2266 01:37:43.28M 2015-10-09T00:35:29.427Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2262 01:37:43.48M 2015-10-09T00:35:29.632Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2262 01:37:43.68M 2015-10-09T00:35:29.835Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.675 1504.2256 01:37:43.88M 2015-10-09T00:35:30.040Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.675 1504.2258 01:37:44.10M 2015-10-09T00:35:30.242Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.807 34.675 1504.2261 01:37:44.30M 2015-10-09T00:35:30.442Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.807 34.675 1504.2256 01:37:44.49M 2015-10-09T00:35:30.647Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2255 01:37:44.69M 2015-10-09T00:35:30.847Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.807 34.675 1504.2255 01:37:44.89M 2015-10-09T00:35:31.073Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.807 34.675 1504.2255 01:37:45.11M 2015-10-09T00:35:31.257Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.807 34.675 1504.2249 01:37:45.33M 2015-10-09T00:35:31.463Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2241 01:37:45.51M 2015-10-09T00:35:31.663Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2244 01:37:45.71M 2015-10-09T00:35:31.868Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2238 01:37:45.91M 2015-10-09T00:35:32.068Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2236 01:37:46.13M 2015-10-09T00:35:32.273Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.676 1504.2233 01:37:46.33M 2015-10-09T00:35:32.473Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2234 01:37:46.52M 2015-10-09T00:35:32.678Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.677 1504.2228 01:37:46.72M 2015-10-09T00:35:32.915Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2223 01:37:46.92M 2015-10-09T00:35:33.083Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2222 01:37:47.14M 2015-10-09T00:35:33.288Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2217 01:37:47.34M 2015-10-09T00:35:33.493Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2219 01:37:47.54M 2015-10-09T00:35:33.693Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2214 01:37:47.74M 2015-10-09T00:35:33.898Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2219 01:37:47.94M 2015-10-09T00:35:34.098Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.679 1504.2220 01:37:48.16M 2015-10-09T00:35:34.303Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2225 01:37:48.36M 2015-10-09T00:35:34.503Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2231 01:37:48.56M 2015-10-09T00:35:34.708Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2235 01:37:48.75M 2015-10-09T00:35:34.913Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2233 01:37:48.95M 2015-10-09T00:35:35.113Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2231 01:37:49.17M 2015-10-09T00:35:35.318Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2229 01:37:49.37M 2015-10-09T00:35:35.538Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.681 1504.2231 01:37:49.57M 2015-10-09T00:35:35.723Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2231 01:37:49.79M 2015-10-09T00:35:35.928Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2230 01:37:49.97M 2015-10-09T00:35:36.128Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2235 01:37:50.19M 2015-10-09T00:35:36.333Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2246 01:37:50.38M 2015-10-09T00:35:36.538Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2258 01:37:50.58M 2015-10-09T00:35:36.738Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2263 01:37:50.79M 2015-10-09T00:35:36.943Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2266 01:37:51.00M 2015-10-09T00:35:37.148Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2272 01:37:51.20M 2015-10-09T00:35:37.348Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.679 1504.2275 01:37:51.40M 2015-10-09T00:35:37.548Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2272 01:37:51.60M 2015-10-09T00:35:37.753Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2261 01:37:51.80M 2015-10-09T00:35:37.959Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2261 01:37:52.02M 2015-10-09T00:35:38.158Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2266 01:37:52.22M 2015-10-09T00:35:38.363Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2263 01:37:52.42M 2015-10-09T00:35:38.563Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2263 01:37:52.61M 2015-10-09T00:35:38.768Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.678 1504.2258 01:37:52.81M 2015-10-09T00:35:38.973Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.678 1504.2258 01:37:53.03M 2015-10-09T00:35:39.173Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2260 01:37:53.23M 2015-10-09T00:35:39.378Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2255 01:37:53.43M 2015-10-09T00:35:39.595Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.677 1504.2239 01:37:53.63M 2015-10-09T00:35:39.783Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2231 01:37:53.83M 2015-10-09T00:35:40.003Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2227 01:37:54.05M 2015-10-09T00:35:40.188Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2224 01:37:54.26M 2015-10-09T00:35:40.393Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.678 1504.2233 01:37:54.44M 2015-10-09T00:35:40.598Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2227 01:37:54.64M 2015-10-09T00:35:40.798Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2239 01:37:54.84M 2015-10-09T00:35:41.033Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2247 01:37:55.06M 2015-10-09T00:35:41.203Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2251 01:37:55.26M 2015-10-09T00:35:41.408Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2256 01:37:55.46M 2015-10-09T00:35:41.608Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2260 01:37:55.66M 2015-10-09T00:35:41.835Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2258 01:37:55.86M 2015-10-09T00:35:42.018Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2257 01:37:56.08M 2015-10-09T00:35:42.218Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2262 01:37:56.28M 2015-10-09T00:35:42.436Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2268 01:37:56.47M 2015-10-09T00:35:42.623Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2273 01:37:56.68M 2015-10-09T00:35:42.828Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2272 01:37:56.87M 2015-10-09T00:35:43.033Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2258 01:37:57.09M 2015-10-09T00:35:43.233Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2266 01:37:57.29M 2015-10-09T00:35:43.438Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2268 01:37:57.49M 2015-10-09T00:35:43.640Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2269 01:37:57.69M 2015-10-09T00:35:43.843Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.678 1504.2264 01:37:57.89M 2015-10-09T00:35:44.048Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2262 01:37:58.11M 2015-10-09T00:35:44.248Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2253 01:37:58.31M 2015-10-09T00:35:44.468Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2258 01:37:58.51M 2015-10-09T00:35:44.675Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2253 01:37:58.72M 2015-10-09T00:35:44.858Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2244 01:37:58.90M 2015-10-09T00:35:45.063Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2244 01:37:59.12M 2015-10-09T00:35:45.263Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2245 01:37:59.32M 2015-10-09T00:35:45.475Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.808 34.678 1504.2240 01:37:59.52M 2015-10-09T00:35:45.673Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.808 34.678 1504.2230 01:37:59.72M 2015-10-09T00:35:45.875Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.807 34.677 1504.2222 01:37:59.92M 2015-10-09T00:35:46.073Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2224 01:38:00.14M 2015-10-09T00:35:46.283Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2231 01:38:00.33M 2015-10-09T00:35:46.483Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2231 01:38:00.54M 2015-10-09T00:35:46.688Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.807 34.677 1504.2227 01:38:00.73M 2015-10-09T00:35:46.888Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.677 1504.2224 01:38:00.93M 2015-10-09T00:35:47.088Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2223 01:38:01.15M 2015-10-09T00:35:47.298Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2228 01:38:01.35M 2015-10-09T00:35:47.498Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2229 01:38:01.55M 2015-10-09T00:35:47.703Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2231 01:38:01.75M 2015-10-09T00:35:47.903Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2239 01:38:01.95M 2015-10-09T00:35:48.108Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2238 01:38:02.17M 2015-10-09T00:35:48.313Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2225 01:38:02.36M 2015-10-09T00:35:48.513Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.807 34.677 1504.2220 01:38:02.57M 2015-10-09T00:35:48.718Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.807 34.675 1504.2246 01:38:02.76M 2015-10-09T00:35:48.938Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2242 01:38:02.96M 2015-10-09T00:35:49.123Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2240 01:38:03.20M 2015-10-09T00:35:49.323Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2236 01:38:03.38M 2015-10-09T00:35:49.523Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2246 01:38:03.58M 2015-10-09T00:35:49.733Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.807 34.675 1504.2255 01:38:03.78M 2015-10-09T00:35:49.938Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2251 01:38:04.00M 2015-10-09T00:35:50.138Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2267 01:38:04.20M 2015-10-09T00:35:50.343Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.807 34.675 1504.2266 01:38:04.40M 2015-10-09T00:35:50.543Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.808 34.675 1504.2268 01:38:04.59M 2015-10-09T00:35:50.748Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2267 01:38:04.79M 2015-10-09T00:35:50.953Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2264 01:38:05.01M 2015-10-09T00:35:51.153Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2253 01:38:05.21M 2015-10-09T00:35:51.353Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2260 01:38:05.41M 2015-10-09T00:35:51.559Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2253 01:38:05.61M 2015-10-09T00:35:51.763Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2252 01:38:05.81M 2015-10-09T00:35:51.963Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:38:06.03M 2015-10-09T00:35:52.195Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2251 01:38:06.23M 2015-10-09T00:35:52.368Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2251 01:38:06.42M 2015-10-09T00:35:52.574Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2251 01:38:06.62M 2015-10-09T00:35:52.774Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2253 01:38:06.82M 2015-10-09T00:35:52.979Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2249 01:38:07.04M 2015-10-09T00:35:53.184Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2240 01:38:07.24M 2015-10-09T00:35:53.404Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2228 01:38:07.44M 2015-10-09T00:35:53.588Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2225 01:38:07.65M 2015-10-09T00:35:53.794Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2224 01:38:07.84M 2015-10-09T00:35:53.993Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2229 01:38:08.06M 2015-10-09T00:35:54.199Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2236 01:38:08.25M 2015-10-09T00:35:54.404Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2238 01:38:08.45M 2015-10-09T00:35:54.604Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2253 01:38:08.65M 2015-10-09T00:35:54.809Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2258 01:38:08.85M 2015-10-09T00:35:55.009Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.677 1504.2228 01:38:09.07M 2015-10-09T00:35:55.214Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2223 01:38:09.27M 2015-10-09T00:35:55.414Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2217 01:38:09.47M 2015-10-09T00:35:55.624Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:38:09.67M 2015-10-09T00:35:55.824Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2269 01:38:09.87M 2015-10-09T00:35:56.024Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2260 01:38:10.09M 2015-10-09T00:35:56.229Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.813 34.683 1504.2260 01:38:10.29M 2015-10-09T00:35:56.434Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2245 01:38:10.48M 2015-10-09T00:35:56.675Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.682 1504.2241 01:38:10.68M 2015-10-09T00:35:56.839Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2239 01:38:10.88M 2015-10-09T00:35:57.040Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2244 01:38:11.10M 2015-10-09T00:35:57.244Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2239 01:38:11.30M 2015-10-09T00:35:57.449Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2247 01:38:11.50M 2015-10-09T00:35:57.649Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2247 01:38:11.70M 2015-10-09T00:35:57.869Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2241 01:38:11.90M 2015-10-09T00:35:58.054Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2236 01:38:12.13M 2015-10-09T00:35:58.259Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.808 34.677 1504.2233 01:38:12.31M 2015-10-09T00:35:58.464Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.808 34.676 1504.2233 01:38:12.51M 2015-10-09T00:35:58.664Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2239 01:38:12.71M 2015-10-09T00:35:58.869Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.675 1504.2235 01:38:12.91M 2015-10-09T00:35:59.069Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.806 34.674 1504.2230 01:38:13.13M 2015-10-09T00:35:59.274Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.674 1504.2228 01:38:13.33M 2015-10-09T00:35:59.515Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.674 1504.2228 01:38:13.53M 2015-10-09T00:35:59.680Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.675 1504.2235 01:38:13.73M 2015-10-09T00:35:59.884Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2233 01:38:13.93M 2015-10-09T00:36:00.084Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2230 01:38:14.14M 2015-10-09T00:36:00.289Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2234 01:38:14.34M 2015-10-09T00:36:00.494Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2228 01:38:14.55M 2015-10-09T00:36:00.694Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.674 1504.2225 01:38:14.74M 2015-10-09T00:36:00.899Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.674 1504.2233 01:38:14.94M 2015-10-09T00:36:01.099Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.674 1504.2229 01:38:15.16M 2015-10-09T00:36:01.309Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.805 34.674 1504.2220 01:38:15.36M 2015-10-09T00:36:01.509Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2234 01:38:15.56M 2015-10-09T00:36:01.714Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.676 1504.2228 01:38:15.76M 2015-10-09T00:36:01.914Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2228 01:38:15.96M 2015-10-09T00:36:02.120Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.677 1504.2217 01:38:16.18M 2015-10-09T00:36:02.339Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2225 01:38:16.38M 2015-10-09T00:36:02.524Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2233 01:38:16.59M 2015-10-09T00:36:02.724Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2247 01:38:16.78M 2015-10-09T00:36:02.929Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2261 01:38:16.97M 2015-10-09T00:36:03.155Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2253 01:38:17.19M 2015-10-09T00:36:03.334Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2251 01:38:17.39M 2015-10-09T00:36:03.539Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2256 01:38:17.59M 2015-10-09T00:36:03.739Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2257 01:38:17.79M 2015-10-09T00:36:03.944Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2261 01:38:18.01M 2015-10-09T00:36:04.149Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2261 01:38:18.20M 2015-10-09T00:36:04.349Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.809 34.678 1504.2256 01:38:18.40M 2015-10-09T00:36:04.549Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2257 01:38:18.60M 2015-10-09T00:36:04.754Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.677 1504.2257 01:38:18.80M 2015-10-09T00:36:04.959Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2260 01:38:19.02M 2015-10-09T00:36:05.164Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2266 01:38:19.22M 2015-10-09T00:36:05.369Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2257 01:38:19.42M 2015-10-09T00:36:05.564Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2303 01:38:19.62M 2015-10-09T00:36:05.769Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2300 01:38:19.81M 2015-10-09T00:36:05.974Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2291 01:38:20.03M 2015-10-09T00:36:06.179Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2301 01:38:20.24M 2015-10-09T00:36:06.379Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.815 34.684 1504.2300 01:38:20.44M 2015-10-09T00:36:06.584Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.684 1504.2285 01:38:20.63M 2015-10-09T00:36:06.804Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.684 1504.2283 01:38:20.83M 2015-10-09T00:36:06.989Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.684 1504.2286 01:38:21.07M 2015-10-09T00:36:07.194Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.683 1504.2275 01:38:21.25M 2015-10-09T00:36:07.394Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2262 01:38:21.45M 2015-10-09T00:36:07.599Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2245 01:38:21.65M 2015-10-09T00:36:07.835Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2224 01:38:21.85M 2015-10-09T00:36:08.004Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2207 01:38:22.07M 2015-10-09T00:36:08.209Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2186 01:38:22.26M 2015-10-09T00:36:08.409Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.807 34.677 1504.2178 01:38:22.46M 2015-10-09T00:36:08.609Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.676 1504.2161 01:38:22.66M 2015-10-09T00:36:08.814Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.805 34.676 1504.2155 01:38:22.86M 2015-10-09T00:36:09.019Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.675 1504.2159 01:38:23.08M 2015-10-09T00:36:09.224Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.675 1504.2166 01:38:23.28M 2015-10-09T00:36:09.424Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.805 34.675 1504.2181 01:38:23.48M 2015-10-09T00:36:09.629Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.805 34.675 1504.2191 01:38:23.68M 2015-10-09T00:36:09.829Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.674 1504.2184 01:38:23.88M 2015-10-09T00:36:10.034Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.674 1504.2184 01:38:24.09M 2015-10-09T00:36:10.239Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.675 1504.2185 01:38:24.29M 2015-10-09T00:36:10.439Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2191 01:38:24.49M 2015-10-09T00:36:10.644Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2192 01:38:24.69M 2015-10-09T00:36:10.844Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2198 01:38:24.89M 2015-10-09T00:36:11.049Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.677 1504.2198 01:38:25.11M 2015-10-09T00:36:11.269Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.677 1504.2206 01:38:25.31M 2015-10-09T00:36:11.454Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.677 1504.2212 01:38:25.53M 2015-10-09T00:36:11.659Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2218 01:38:25.71M 2015-10-09T00:36:11.864Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2219 01:38:25.91M 2015-10-09T00:36:12.064Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:38:26.13M 2015-10-09T00:36:12.269Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2216 01:38:26.32M 2015-10-09T00:36:12.474Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.679 1504.2207 01:38:26.52M 2015-10-09T00:36:12.669Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.808 34.679 1504.2200 01:38:26.72M 2015-10-09T00:36:12.874Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.809 34.679 1504.2201 01:38:26.92M 2015-10-09T00:36:13.079Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.809 34.680 1504.2196 01:38:27.14M 2015-10-09T00:36:13.284Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.809 34.680 1504.2186 01:38:27.34M 2015-10-09T00:36:13.489Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2191 01:38:27.54M 2015-10-09T00:36:13.689Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.680 1504.2188 01:38:27.74M 2015-10-09T00:36:13.894Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.809 34.680 1504.2190 01:38:27.94M 2015-10-09T00:36:14.089Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2203 01:38:28.16M 2015-10-09T00:36:14.294Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2198 01:38:28.35M 2015-10-09T00:36:14.499Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.809 34.680 1504.2197 01:38:28.55M 2015-10-09T00:36:14.699Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2200 01:38:28.75M 2015-10-09T00:36:14.910Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.809 34.680 1504.2213 01:38:28.95M 2015-10-09T00:36:15.109Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2220 01:38:29.17M 2015-10-09T00:36:15.314Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2229 01:38:29.37M 2015-10-09T00:36:15.514Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.681 1504.2233 01:38:29.57M 2015-10-09T00:36:15.734Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2242 01:38:29.76M 2015-10-09T00:36:15.920Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2247 01:38:30.00M 2015-10-09T00:36:16.124Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2258 01:38:30.18M 2015-10-09T00:36:16.329Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.681 1504.2268 01:38:30.39M 2015-10-09T00:36:16.535Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2257 01:38:30.58M 2015-10-09T00:36:16.734Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2250 01:38:30.78M 2015-10-09T00:36:16.934Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.680 1504.2253 01:38:31.00M 2015-10-09T00:36:17.139Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2253 01:38:31.20M 2015-10-09T00:36:17.344Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2262 01:38:31.40M 2015-10-09T00:36:17.545Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2266 01:38:31.60M 2015-10-09T00:36:17.750Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2253 01:38:31.80M 2015-10-09T00:36:17.955Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2269 01:38:32.02M 2015-10-09T00:36:18.155Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2267 01:38:32.22M 2015-10-09T00:36:18.360Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2260 01:38:32.42M 2015-10-09T00:36:18.584Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:38:32.61M 2015-10-09T00:36:18.765Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2264 01:38:32.81M 2015-10-09T00:36:18.970Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2267 01:38:33.03M 2015-10-09T00:36:19.170Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.813 34.683 1504.2269 01:38:33.23M 2015-10-09T00:36:19.375Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2271 01:38:33.43M 2015-10-09T00:36:19.580Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.683 1504.2268 01:38:33.63M 2015-10-09T00:36:19.780Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.683 1504.2261 01:38:33.83M 2015-10-09T00:36:19.980Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.683 1504.2253 01:38:34.04M 2015-10-09T00:36:20.205Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2263 01:38:34.24M 2015-10-09T00:36:20.385Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2258 01:38:34.46M 2015-10-09T00:36:20.590Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2257 01:38:34.64M 2015-10-09T00:36:20.795Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2264 01:38:34.84M 2015-10-09T00:36:21.000Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2273 01:38:35.06M 2015-10-09T00:36:21.236Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2273 01:38:35.26M 2015-10-09T00:36:21.405Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2283 01:38:35.46M 2015-10-09T00:36:21.605Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2290 01:38:35.66M 2015-10-09T00:36:21.810Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2288 01:38:35.86M 2015-10-09T00:36:22.015Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2299 01:38:36.08M 2015-10-09T00:36:22.215Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2297 01:38:36.27M 2015-10-09T00:36:22.420Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2285 01:38:36.47M 2015-10-09T00:36:22.625Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2286 01:38:36.67M 2015-10-09T00:36:22.825Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2285 01:38:36.87M 2015-10-09T00:36:23.025Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2289 01:38:37.09M 2015-10-09T00:36:23.230Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2280 01:38:37.29M 2015-10-09T00:36:23.435Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2278 01:38:37.49M 2015-10-09T00:36:23.640Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2277 01:38:37.69M 2015-10-09T00:36:23.840Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2267 01:38:37.89M 2015-10-09T00:36:24.045Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2257 01:38:38.11M 2015-10-09T00:36:24.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2257 01:38:38.30M 2015-10-09T00:36:24.445Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2258 01:38:38.50M 2015-10-09T00:36:24.670Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2247 01:38:38.70M 2015-10-09T00:36:24.855Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2253 01:38:38.92M 2015-10-09T00:36:25.060Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2258 01:38:39.12M 2015-10-09T00:36:25.260Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2260 01:38:39.32M 2015-10-09T00:36:25.465Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2266 01:38:39.52M 2015-10-09T00:36:25.670Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2238 01:38:39.72M 2015-10-09T00:36:25.870Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2234 01:38:39.92M 2015-10-09T00:36:26.075Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2234 01:38:40.13M 2015-10-09T00:36:26.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2246 01:38:40.33M 2015-10-09T00:36:26.480Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2257 01:38:40.53M 2015-10-09T00:36:26.685Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2268 01:38:40.73M 2015-10-09T00:36:26.885Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2273 01:38:40.93M 2015-10-09T00:36:27.090Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2267 01:38:41.15M 2015-10-09T00:36:27.290Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2274 01:38:41.35M 2015-10-09T00:36:27.495Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2273 01:38:41.55M 2015-10-09T00:36:27.700Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2272 01:38:41.75M 2015-10-09T00:36:27.900Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:38:41.95M 2015-10-09T00:36:28.105Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2264 01:38:42.17M 2015-10-09T00:36:28.305Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2269 01:38:42.36M 2015-10-09T00:36:28.510Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.683 1504.2275 01:38:42.56M 2015-10-09T00:36:28.715Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2281 01:38:42.76M 2015-10-09T00:36:28.915Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.815 34.684 1504.2290 01:38:42.96M 2015-10-09T00:36:29.135Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.815 34.684 1504.2286 01:38:43.18M 2015-10-09T00:36:29.325Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.684 1504.2280 01:38:43.39M 2015-10-09T00:36:29.525Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.684 1504.2277 01:38:43.58M 2015-10-09T00:36:29.730Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.684 1504.2272 01:38:43.78M 2015-10-09T00:36:29.930Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.683 1504.2272 01:38:44.00M 2015-10-09T00:36:30.135Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2267 01:38:44.19M 2015-10-09T00:36:30.335Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2262 01:38:44.39M 2015-10-09T00:36:30.540Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2273 01:38:44.59M 2015-10-09T00:36:30.745Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2286 01:38:44.79M 2015-10-09T00:36:30.950Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2291 01:38:45.01M 2015-10-09T00:36:31.150Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2301 01:38:45.21M 2015-10-09T00:36:31.355Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.683 1504.2299 01:38:45.41M 2015-10-09T00:36:31.555Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.683 1504.2296 01:38:45.61M 2015-10-09T00:36:31.755Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2294 01:38:45.80M 2015-10-09T00:36:31.960Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2281 01:38:46.02M 2015-10-09T00:36:32.165Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2279 01:38:46.22M 2015-10-09T00:36:32.370Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2278 01:38:46.42M 2015-10-09T00:36:32.570Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2269 01:38:46.62M 2015-10-09T00:36:32.770Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2253 01:38:46.82M 2015-10-09T00:36:32.975Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2242 01:38:47.04M 2015-10-09T00:36:33.180Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.678 1504.2240 01:38:47.24M 2015-10-09T00:36:33.396Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2241 01:38:47.44M 2015-10-09T00:36:33.600Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2242 01:38:47.64M 2015-10-09T00:36:33.790Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2244 01:38:47.85M 2015-10-09T00:36:33.995Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2249 01:38:48.06M 2015-10-09T00:36:34.195Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2247 01:38:48.26M 2015-10-09T00:36:34.414Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2253 01:38:48.45M 2015-10-09T00:36:34.600Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.683 1504.2261 01:38:48.65M 2015-10-09T00:36:34.805Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.814 34.684 1504.2257 01:38:48.85M 2015-10-09T00:36:35.006Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2250 01:38:49.07M 2015-10-09T00:36:35.210Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.684 1504.2242 01:38:49.27M 2015-10-09T00:36:35.415Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.683 1504.2240 01:38:49.47M 2015-10-09T00:36:35.615Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.683 1504.2247 01:38:49.67M 2015-10-09T00:36:35.820Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2253 01:38:49.87M 2015-10-09T00:36:36.020Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2266 01:38:50.08M 2015-10-09T00:36:36.220Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.684 1504.2269 01:38:50.28M 2015-10-09T00:36:36.425Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.684 1504.2268 01:38:50.48M 2015-10-09T00:36:36.630Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2266 01:38:50.68M 2015-10-09T00:36:36.830Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2267 01:38:50.88M 2015-10-09T00:36:37.040Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2272 01:38:51.10M 2015-10-09T00:36:37.240Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2266 01:38:51.30M 2015-10-09T00:36:37.440Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2266 01:38:51.50M 2015-10-09T00:36:37.645Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.683 1504.2261 01:38:51.69M 2015-10-09T00:36:37.850Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.683 1504.2269 01:38:51.89M 2015-10-09T00:36:38.070Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2258 01:38:52.12M 2015-10-09T00:36:38.256Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2255 01:38:52.33M 2015-10-09T00:36:38.456Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2257 01:38:52.51M 2015-10-09T00:36:38.661Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2257 01:38:52.71M 2015-10-09T00:36:38.911Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2253 01:38:52.91M 2015-10-09T00:36:39.071Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2244 01:38:53.17M 2015-10-09T00:36:39.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2245 01:38:53.33M 2015-10-09T00:36:39.475Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2256 01:38:53.53M 2015-10-09T00:36:39.675Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2271 01:38:53.73M 2015-10-09T00:36:39.880Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2274 01:38:53.92M 2015-10-09T00:36:40.085Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2278 01:38:54.14M 2015-10-09T00:36:40.285Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2269 01:38:54.34M 2015-10-09T00:36:40.491Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2257 01:38:54.54M 2015-10-09T00:36:40.691Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2263 01:38:54.74M 2015-10-09T00:36:40.896Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2272 01:38:54.94M 2015-10-09T00:36:41.100Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2272 01:38:55.16M 2015-10-09T00:36:41.301Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2280 01:38:55.36M 2015-10-09T00:36:41.506Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2281 01:38:55.56M 2015-10-09T00:36:41.706Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2273 01:38:55.76M 2015-10-09T00:36:41.911Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2271 01:38:55.95M 2015-10-09T00:36:42.116Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.677 1504.2273 01:38:56.17M 2015-10-09T00:36:42.321Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2280 01:38:56.37M 2015-10-09T00:36:42.536Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2283 01:38:56.57M 2015-10-09T00:36:42.726Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2280 01:38:56.79M 2015-10-09T00:36:42.926Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.678 1504.2274 01:38:56.97M 2015-10-09T00:36:43.126Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2274 01:38:57.19M 2015-10-09T00:36:43.331Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2275 01:38:57.39M 2015-10-09T00:36:43.536Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2280 01:38:57.59M 2015-10-09T00:36:43.741Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2268 01:38:57.79M 2015-10-09T00:36:43.986Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.682 1504.2299 01:38:58.01M 2015-10-09T00:36:44.146Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2273 01:38:58.25M 2015-10-09T00:36:44.356Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2260 01:38:58.40M 2015-10-09T00:36:44.551Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.809 34.678 1504.2256 01:38:58.60M 2015-10-09T00:36:44.751Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2247 01:38:58.80M 2015-10-09T00:36:44.956Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.678 1504.2242 01:38:59.02M 2015-10-09T00:36:45.161Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2238 01:38:59.22M 2015-10-09T00:36:45.356Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.677 1504.2231 01:38:59.42M 2015-10-09T00:36:45.566Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2233 01:38:59.61M 2015-10-09T00:36:45.771Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.676 1504.2247 01:38:59.82M 2015-10-09T00:36:45.971Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2257 01:39:00.04M 2015-10-09T00:36:46.171Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2261 01:39:00.23M 2015-10-09T00:36:46.376Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.678 1504.2263 01:39:00.43M 2015-10-09T00:36:46.581Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2262 01:39:00.63M 2015-10-09T00:36:46.781Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2262 01:39:00.83M 2015-10-09T00:36:47.001Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2272 01:39:01.05M 2015-10-09T00:36:47.186Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2269 01:39:01.26M 2015-10-09T00:36:47.391Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2279 01:39:01.45M 2015-10-09T00:36:47.591Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2283 01:39:01.65M 2015-10-09T00:36:47.796Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2280 01:39:01.84M 2015-10-09T00:36:48.001Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2286 01:39:02.06M 2015-10-09T00:36:48.201Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2272 01:39:02.26M 2015-10-09T00:36:48.406Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2266 01:39:02.46M 2015-10-09T00:36:48.611Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2257 01:39:02.66M 2015-10-09T00:36:48.811Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2252 01:39:02.86M 2015-10-09T00:36:49.016Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2256 01:39:03.08M 2015-10-09T00:36:49.216Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2255 01:39:03.28M 2015-10-09T00:36:49.421Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2264 01:39:03.48M 2015-10-09T00:36:49.626Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2267 01:39:03.68M 2015-10-09T00:36:49.831Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2271 01:39:03.88M 2015-10-09T00:36:50.031Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2263 01:39:04.10M 2015-10-09T00:36:50.231Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2257 01:39:04.29M 2015-10-09T00:36:50.436Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:39:04.49M 2015-10-09T00:36:50.641Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2256 01:39:04.69M 2015-10-09T00:36:50.846Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2262 01:39:04.89M 2015-10-09T00:36:51.046Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2263 01:39:05.11M 2015-10-09T00:36:51.251Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2275 01:39:05.31M 2015-10-09T00:36:51.466Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.680 1504.2283 01:39:05.51M 2015-10-09T00:36:51.656Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2292 01:39:05.72M 2015-10-09T00:36:51.861Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2285 01:39:05.91M 2015-10-09T00:36:52.061Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.680 1504.2275 01:39:06.12M 2015-10-09T00:36:52.266Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2268 01:39:06.32M 2015-10-09T00:36:52.466Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2302 01:39:06.52M 2015-10-09T00:36:52.671Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2311 01:39:06.72M 2015-10-09T00:36:52.871Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2311 01:39:06.92M 2015-10-09T00:36:53.076Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.683 1504.2308 01:39:07.14M 2015-10-09T00:36:53.281Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2308 01:39:07.34M 2015-10-09T00:36:53.481Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2312 01:39:07.54M 2015-10-09T00:36:53.686Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.684 1504.2313 01:39:07.74M 2015-10-09T00:36:53.915Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2274 01:39:07.94M 2015-10-09T00:36:54.091Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2267 01:39:08.15M 2015-10-09T00:36:54.291Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.815 34.683 1504.2291 01:39:08.35M 2015-10-09T00:36:54.496Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.816 34.684 1504.2299 01:39:08.55M 2015-10-09T00:36:54.701Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.813 34.682 1504.2280 01:39:08.75M 2015-10-09T00:36:54.901Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.814 34.683 1504.2291 01:39:08.95M 2015-10-09T00:36:55.106Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.815 34.683 1504.2285 01:39:09.17M 2015-10-09T00:36:55.311Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2278 01:39:09.37M 2015-10-09T00:36:55.511Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2236 01:39:09.57M 2015-10-09T00:36:55.716Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2241 01:39:09.76M 2015-10-09T00:36:55.936Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2239 01:39:09.96M 2015-10-09T00:36:56.121Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2228 01:39:10.20M 2015-10-09T00:36:56.326Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2245 01:39:10.38M 2015-10-09T00:36:56.526Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2196 01:39:10.58M 2015-10-09T00:36:56.731Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2186 01:39:10.78M 2015-10-09T00:36:56.955Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.805 34.675 1504.2178 01:39:11.00M 2015-10-09T00:36:57.155Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.677 1504.2191 01:39:11.20M 2015-10-09T00:36:57.341Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.807 34.678 1504.2190 01:39:11.40M 2015-10-09T00:36:57.556Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.678 1504.2189 01:39:11.60M 2015-10-09T00:36:57.746Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.679 1504.2197 01:39:11.79M 2015-10-09T00:36:57.951Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2217 01:39:12.01M 2015-10-09T00:36:58.151Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.811 34.681 1504.2230 01:39:12.21M 2015-10-09T00:36:58.396Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.812 34.682 1504.2236 01:39:12.41M 2015-10-09T00:36:58.557Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.683 1504.2233 01:39:12.61M 2015-10-09T00:36:58.759Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.683 1504.2225 01:39:12.81M 2015-10-09T00:36:58.966Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.812 34.683 1504.2220 01:39:13.03M 2015-10-09T00:36:59.166Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.682 1504.2228 01:39:13.23M 2015-10-09T00:36:59.371Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2233 01:39:13.43M 2015-10-09T00:36:59.571Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.682 1504.2229 01:39:13.63M 2015-10-09T00:36:59.776Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.682 1504.2234 01:39:13.82M 2015-10-09T00:36:59.981Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2239 01:39:14.04M 2015-10-09T00:37:00.181Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2242 01:39:14.24M 2015-10-09T00:37:00.407Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2245 01:39:14.44M 2015-10-09T00:37:00.586Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2253 01:39:14.66M 2015-10-09T00:37:00.791Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2257 01:39:14.84M 2015-10-09T00:37:00.996Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.682 1504.2253 01:39:15.06M 2015-10-09T00:37:01.201Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2251 01:39:15.26M 2015-10-09T00:37:01.402Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.681 1504.2266 01:39:15.46M 2015-10-09T00:37:01.607Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.680 1504.2269 01:39:15.65M 2015-10-09T00:37:01.807Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2266 01:39:15.86M 2015-10-09T00:37:02.011Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2272 01:39:16.07M 2015-10-09T00:37:02.211Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2285 01:39:16.27M 2015-10-09T00:37:02.417Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2288 01:39:16.47M 2015-10-09T00:37:02.622Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.680 1504.2290 01:39:16.67M 2015-10-09T00:37:02.822Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2281 01:39:16.87M 2015-10-09T00:37:03.026Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2280 01:39:17.09M 2015-10-09T00:37:03.227Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2274 01:39:17.29M 2015-10-09T00:37:03.432Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2279 01:39:17.49M 2015-10-09T00:37:03.632Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2278 01:39:17.69M 2015-10-09T00:37:03.837Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.679 1504.2278 01:39:17.88M 2015-10-09T00:37:04.042Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.679 1504.2285 01:39:18.10M 2015-10-09T00:37:04.287Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2285 01:39:18.30M 2015-10-09T00:37:04.475Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2279 01:39:18.54M 2015-10-09T00:37:04.676Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2289 01:39:18.70M 2015-10-09T00:37:04.872Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.813 34.681 1504.2286 01:39:18.90M 2015-10-09T00:37:05.076Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.682 1504.2283 01:39:19.13M 2015-10-09T00:37:05.257Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.682 1504.2277 01:39:19.31M 2015-10-09T00:37:05.462Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.683 1504.2271 01:39:19.52M 2015-10-09T00:37:05.667Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.683 1504.2261 01:39:19.71M 2015-10-09T00:37:05.867Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2256 01:39:19.91M 2015-10-09T00:37:06.072Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2251 01:39:20.13M 2015-10-09T00:37:06.278Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2257 01:39:20.33M 2015-10-09T00:37:06.477Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.684 1504.2240 01:39:20.53M 2015-10-09T00:37:06.679Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2245 01:39:20.73M 2015-10-09T00:37:06.882Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.813 34.683 1504.2247 01:39:20.93M 2015-10-09T00:37:07.082Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.813 34.683 1504.2249 01:39:21.15M 2015-10-09T00:37:07.287Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2245 01:39:21.35M 2015-10-09T00:37:07.487Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.682 1504.2247 01:39:21.54M 2015-10-09T00:37:07.697Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2244 01:39:21.74M 2015-10-09T00:37:07.897Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2240 01:39:21.94M 2015-10-09T00:37:08.102Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2240 01:39:22.16M 2015-10-09T00:37:08.307Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2239 01:39:22.36M 2015-10-09T00:37:08.507Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2242 01:39:22.56M 2015-10-09T00:37:08.712Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2249 01:39:22.76M 2015-10-09T00:37:08.912Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.678 1504.2261 01:39:22.96M 2015-10-09T00:37:09.117Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.678 1504.2262 01:39:23.18M 2015-10-09T00:37:09.337Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2267 01:39:23.38M 2015-10-09T00:37:09.522Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2281 01:39:23.59M 2015-10-09T00:37:09.756Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2286 01:39:23.77M 2015-10-09T00:37:09.955Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2288 01:39:23.97M 2015-10-09T00:37:10.155Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2286 01:39:24.19M 2015-10-09T00:37:10.332Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2275 01:39:24.39M 2015-10-09T00:37:10.537Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.680 1504.2260 01:39:24.59M 2015-10-09T00:37:10.742Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.680 1504.2251 01:39:24.79M 2015-10-09T00:37:10.942Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2249 01:39:25.01M 2015-10-09T00:37:11.147Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2257 01:39:25.21M 2015-10-09T00:37:11.347Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2260 01:39:25.41M 2015-10-09T00:37:11.552Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2262 01:39:25.61M 2015-10-09T00:37:11.757Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2257 01:39:25.80M 2015-10-09T00:37:11.962Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2255 01:39:26.02M 2015-10-09T00:37:12.162Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2263 01:39:26.22M 2015-10-09T00:37:12.367Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:39:26.42M 2015-10-09T00:37:12.567Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2244 01:39:26.62M 2015-10-09T00:37:12.772Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2242 01:39:26.82M 2015-10-09T00:37:12.972Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2236 01:39:27.04M 2015-10-09T00:37:13.195Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.678 1504.2236 01:39:27.24M 2015-10-09T00:37:13.382Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2247 01:39:27.44M 2015-10-09T00:37:13.582Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:39:27.64M 2015-10-09T00:37:13.802Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2271 01:39:27.83M 2015-10-09T00:37:13.987Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:39:28.07M 2015-10-09T00:37:14.192Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2263 01:39:28.25M 2015-10-09T00:37:14.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:39:28.45M 2015-10-09T00:37:14.599Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2266 01:39:28.70M 2015-10-09T00:37:14.798Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2271 01:39:28.85M 2015-10-09T00:37:15.002Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2268 01:39:29.07M 2015-10-09T00:37:15.207Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2267 01:39:29.27M 2015-10-09T00:37:15.412Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2264 01:39:29.47M 2015-10-09T00:37:15.612Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2268 01:39:29.67M 2015-10-09T00:37:15.817Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.678 1504.2264 01:39:29.87M 2015-10-09T00:37:16.035Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2260 01:39:30.08M 2015-10-09T00:37:16.222Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2253 01:39:30.28M 2015-10-09T00:37:16.427Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2256 01:39:30.48M 2015-10-09T00:37:16.632Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.676 1504.2251 01:39:30.68M 2015-10-09T00:37:16.832Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.809 34.677 1504.2268 01:39:30.88M 2015-10-09T00:37:17.032Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2273 01:39:31.10M 2015-10-09T00:37:17.240Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2278 01:39:31.29M 2015-10-09T00:37:17.438Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.679 1504.2279 01:39:31.50M 2015-10-09T00:37:17.642Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2283 01:39:31.69M 2015-10-09T00:37:17.847Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.812 34.680 1504.2296 01:39:31.89M 2015-10-09T00:37:18.052Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.813 34.681 1504.2295 01:39:32.12M 2015-10-09T00:37:18.272Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2296 01:39:32.31M 2015-10-09T00:37:18.457Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.676 1504.2239 01:39:32.53M 2015-10-09T00:37:18.662Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2245 01:39:32.71M 2015-10-09T00:37:18.862Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.676 1504.2239 01:39:32.91M 2015-10-09T00:37:19.062Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.807 34.676 1504.2233 01:39:33.13M 2015-10-09T00:37:19.267Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.806 34.675 1504.2214 01:39:33.33M 2015-10-09T00:37:19.687Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.675 1504.2192 01:39:33.53M 2015-10-09T00:37:19.687Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2225 01:39:33.82M 2015-10-09T00:37:19.887Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2246 01:39:33.94M 2015-10-09T00:37:20.092Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2261 01:39:34.15M 2015-10-09T00:37:20.292Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2257 01:39:34.35M 2015-10-09T00:37:20.497Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2269 01:39:34.55M 2015-10-09T00:37:20.702Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2271 01:39:34.75M 2015-10-09T00:37:20.902Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2272 01:39:34.95M 2015-10-09T00:37:21.102Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2284 01:39:35.17M 2015-10-09T00:37:21.308Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2277 01:39:35.37M 2015-10-09T00:37:21.512Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.683 1504.2264 01:39:35.56M 2015-10-09T00:37:21.717Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2253 01:39:35.76M 2015-10-09T00:37:21.919Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2255 01:39:35.96M 2015-10-09T00:37:22.118Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2255 01:39:36.18M 2015-10-09T00:37:22.322Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2256 01:39:36.38M 2015-10-09T00:37:22.527Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.679 1504.2258 01:39:36.58M 2015-10-09T00:37:22.742Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.679 1504.2257 01:39:36.78M 2015-10-09T00:37:22.932Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2258 01:39:37.01M 2015-10-09T00:37:23.137Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.808 34.677 1504.2247 01:39:37.20M 2015-10-09T00:37:23.337Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.678 1504.2242 01:39:37.40M 2015-10-09T00:37:23.542Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.808 34.678 1504.2242 01:39:37.59M 2015-10-09T00:37:23.747Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.679 1504.2235 01:39:37.80M 2015-10-09T00:37:23.947Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.680 1504.2241 01:39:38.01M 2015-10-09T00:37:24.153Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.804 34.674 1504.2178 01:39:38.21M 2015-10-09T00:37:24.352Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.806 34.677 1504.2196 01:39:38.41M 2015-10-09T00:37:24.559Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.806 34.677 1504.2178 01:39:38.61M 2015-10-09T00:37:24.758Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.806 34.677 1504.2168 01:39:38.81M 2015-10-09T00:37:24.962Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.806 34.677 1504.2169 01:39:39.03M 2015-10-09T00:37:25.167Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.807 34.678 1504.2177 01:39:39.23M 2015-10-09T00:37:25.367Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.807 34.678 1504.2195 01:39:39.43M 2015-10-09T00:37:25.572Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.808 34.679 1504.2195 01:39:39.62M 2015-10-09T00:37:25.772Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2220 01:39:39.82M 2015-10-09T00:37:25.977Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2227 01:39:40.04M 2015-10-09T00:37:26.196Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2227 01:39:40.24M 2015-10-09T00:37:26.382Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2234 01:39:40.44M 2015-10-09T00:37:26.582Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2240 01:39:40.64M 2015-10-09T00:37:26.787Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2238 01:39:40.84M 2015-10-09T00:37:26.993Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2258 01:39:41.06M 2015-10-09T00:37:27.213Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2257 01:39:41.26M 2015-10-09T00:37:27.398Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2257 01:39:41.47M 2015-10-09T00:37:27.602Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2258 01:39:41.65M 2015-10-09T00:37:27.803Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2260 01:39:41.86M 2015-10-09T00:37:28.008Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2252 01:39:42.07M 2015-10-09T00:37:28.236Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2266 01:39:42.27M 2015-10-09T00:37:28.413Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2269 01:39:42.47M 2015-10-09T00:37:28.618Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.678 1504.2264 01:39:42.67M 2015-10-09T00:37:28.818Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2297 01:39:42.87M 2015-10-09T00:37:29.023Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2303 01:39:43.09M 2015-10-09T00:37:29.228Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2291 01:39:43.29M 2015-10-09T00:37:29.428Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.676 1504.2211 01:39:43.48M 2015-10-09T00:37:29.633Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.675 1504.2202 01:39:43.68M 2015-10-09T00:37:29.839Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.676 1504.2214 01:39:43.88M 2015-10-09T00:37:30.041Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2241 01:39:44.10M 2015-10-09T00:37:30.243Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2283 01:39:44.30M 2015-10-09T00:37:30.448Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.679 1504.2256 01:39:44.50M 2015-10-09T00:37:30.648Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.798 34.668 1504.2117 01:39:44.70M 2015-10-09T00:37:30.853Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.798 34.668 1504.2114 01:39:44.90M 2015-10-09T00:37:31.053Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.797 34.668 1504.2119 01:39:45.12M 2015-10-09T00:37:31.253Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.798 34.668 1504.2125 01:39:45.31M 2015-10-09T00:37:31.463Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.798 34.667 1504.2129 01:39:45.51M 2015-10-09T00:37:31.678Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.797 34.667 1504.2124 01:39:45.71M 2015-10-09T00:37:31.868Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.797 34.666 1504.2120 01:39:45.93M 2015-10-09T00:37:32.068Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.684 1504.2319 01:39:46.13M 2015-10-09T00:37:32.273Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2245 01:39:46.33M 2015-10-09T00:37:32.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2236 01:39:46.53M 2015-10-09T00:37:32.678Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2230 01:39:46.73M 2015-10-09T00:37:32.878Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2227 01:39:46.93M 2015-10-09T00:37:33.086Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.674 1504.2228 01:39:47.15M 2015-10-09T00:37:33.288Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.804 34.673 1504.2216 01:39:47.34M 2015-10-09T00:37:33.493Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.803 34.672 1504.2209 01:39:47.55M 2015-10-09T00:37:33.716Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.803 34.671 1504.2218 01:39:47.75M 2015-10-09T00:37:33.898Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.802 34.671 1504.2203 01:39:47.94M 2015-10-09T00:37:34.098Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.802 34.671 1504.2191 01:39:48.16M 2015-10-09T00:37:34.303Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.802 34.670 1504.2185 01:39:48.36M 2015-10-09T00:37:34.503Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.805 34.673 1504.2228 01:39:48.56M 2015-10-09T00:37:34.708Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.806 34.674 1504.2229 01:39:48.76M 2015-10-09T00:37:34.913Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2247 01:39:48.96M 2015-10-09T00:37:35.120Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2255 01:39:49.18M 2015-10-09T00:37:35.319Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2260 01:39:49.38M 2015-10-09T00:37:35.518Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.801 34.669 1504.2197 01:39:49.58M 2015-10-09T00:37:35.728Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.800 34.668 1504.2188 01:39:49.77M 2015-10-09T00:37:35.928Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.800 34.668 1504.2181 01:39:50.98M 2015-10-09T00:37:36.148Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.800 34.669 1504.2172 01:39:50.19M 2015-10-09T00:37:36.333Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.800 34.669 1504.2173 01:39:50.41M 2015-10-09T00:37:36.538Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.800 34.669 1504.2157 01:39:50.59M 2015-10-09T00:37:36.743Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.800 34.669 1504.2147 01:39:50.79M 2015-10-09T00:37:36.943Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.799 34.669 1504.2146 01:39:51.01M 2015-10-09T00:37:37.143Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.800 34.670 1504.2153 01:39:51.21M 2015-10-09T00:37:37.348Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.801 34.671 1504.2159 01:39:51.41M 2015-10-09T00:37:37.553Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.802 34.672 1504.2167 01:39:51.61M 2015-10-09T00:37:37.753Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.803 34.673 1504.2180 01:39:51.80M 2015-10-09T00:37:37.958Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.805 34.674 1504.2196 01:39:52.02M 2015-10-09T00:37:38.163Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.676 1504.2209 01:39:52.22M 2015-10-09T00:37:38.360Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2258 01:39:52.42M 2015-10-09T00:37:38.568Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2252 01:39:52.62M 2015-10-09T00:37:38.768Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2247 01:39:52.82M 2015-10-09T00:37:38.968Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2246 01:39:53.04M 2015-10-09T00:37:39.173Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2238 01:39:53.23M 2015-10-09T00:37:39.378Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2224 01:39:53.44M 2015-10-09T00:37:39.578Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:39:53.64M 2015-10-09T00:37:39.783Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2218 01:39:53.83M 2015-10-09T00:37:39.988Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.678 1504.2223 01:39:54.05M 2015-10-09T00:37:40.193Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.678 1504.2222 01:39:54.25M 2015-10-09T00:37:40.393Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2220 01:39:54.45M 2015-10-09T00:37:40.613Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2222 01:39:54.65M 2015-10-09T00:37:40.798Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2222 01:39:54.87M 2015-10-09T00:37:41.001Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2222 01:39:55.07M 2015-10-09T00:37:41.203Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2223 01:39:55.26M 2015-10-09T00:37:41.408Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2224 01:39:55.47M 2015-10-09T00:37:41.613Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2238 01:39:55.67M 2015-10-09T00:37:41.835Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2256 01:39:55.86M 2015-10-09T00:37:42.018Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.815 34.685 1504.2297 01:39:56.08M 2015-10-09T00:37:42.223Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.685 1504.2303 01:39:56.28M 2015-10-09T00:37:42.423Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.818 34.687 1504.2338 01:39:56.48M 2015-10-09T00:37:42.628Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2338 01:39:56.68M 2015-10-09T00:37:42.828Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2261 01:39:56.88M 2015-10-09T00:37:43.033Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2255 01:39:57.10M 2015-10-09T00:37:43.233Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2257 01:39:57.30M 2015-10-09T00:37:43.433Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2250 01:39:57.49M 2015-10-09T00:37:43.643Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.807 34.676 1504.2238 01:39:57.69M 2015-10-09T00:37:43.843Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2220 01:39:57.89M 2015-10-09T00:37:44.043Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.675 1504.2207 01:39:58.11M 2015-10-09T00:37:44.248Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.805 34.674 1504.2198 01:39:58.31M 2015-10-09T00:37:44.453Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.805 34.675 1504.2202 01:39:58.51M 2015-10-09T00:37:44.653Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.806 34.675 1504.2213 01:39:58.71M 2015-10-09T00:37:44.858Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.806 34.676 1504.2223 01:39:58.91M 2015-10-09T00:37:45.079Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.808 34.677 1504.2230 01:39:59.13M 2015-10-09T00:37:45.268Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2234 01:39:59.34M 2015-10-09T00:37:45.468Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2220 01:39:59.53M 2015-10-09T00:37:45.668Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2238 01:39:59.72M 2015-10-09T00:37:45.875Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2230 01:39:59.92M 2015-10-09T00:37:46.116Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2220 01:40:00.14M 2015-10-09T00:37:46.316Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.680 1504.2222 01:40:00.34M 2015-10-09T00:37:46.483Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2234 01:40:00.54M 2015-10-09T00:37:46.683Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2236 01:40:00.74M 2015-10-09T00:37:46.888Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2239 01:40:00.94M 2015-10-09T00:37:47.093Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.812 34.682 1504.2252 01:40:01.16M 2015-10-09T00:37:47.316Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:40:01.35M 2015-10-09T00:37:47.498Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:40:01.55M 2015-10-09T00:37:47.703Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:40:01.75M 2015-10-09T00:37:47.915Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2258 01:40:01.95M 2015-10-09T00:37:48.109Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2258 01:40:02.17M 2015-10-09T00:37:48.309Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2261 01:40:02.37M 2015-10-09T00:37:48.514Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2258 01:40:02.57M 2015-10-09T00:37:48.719Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.680 1504.2219 01:40:02.77M 2015-10-09T00:37:48.920Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2219 01:40:02.97M 2015-10-09T00:37:49.124Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2227 01:40:03.18M 2015-10-09T00:37:49.328Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2235 01:40:03.39M 2015-10-09T00:37:49.544Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2227 01:40:03.59M 2015-10-09T00:37:49.728Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2231 01:40:03.80M 2015-10-09T00:37:49.934Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2228 01:40:04.00M 2015-10-09T00:37:50.134Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.811 34.682 1504.2220 01:40:04.20M 2015-10-09T00:37:50.344Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2218 01:40:04.40M 2015-10-09T00:37:50.544Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2224 01:40:04.60M 2015-10-09T00:37:50.756Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.817 34.687 1504.2284 01:40:04.80M 2015-10-09T00:37:50.949Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.816 34.686 1504.2281 01:40:05.01M 2015-10-09T00:37:51.154Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.816 34.686 1504.2284 01:40:05.21M 2015-10-09T00:37:51.359Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.816 34.686 1504.2291 01:40:05.41M 2015-10-09T00:37:51.560Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2296 01:40:05.61M 2015-10-09T00:37:51.764Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2311 01:40:05.81M 2015-10-09T00:37:51.964Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2329 01:40:06.03M 2015-10-09T00:37:52.169Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.818 34.687 1504.2339 01:40:06.23M 2015-10-09T00:37:52.369Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2266 01:40:06.43M 2015-10-09T00:37:52.574Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2260 01:40:06.63M 2015-10-09T00:37:52.779Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2252 01:40:06.83M 2015-10-09T00:37:52.984Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2255 01:40:07.05M 2015-10-09T00:37:53.184Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2261 01:40:07.24M 2015-10-09T00:37:53.389Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2258 01:40:07.44M 2015-10-09T00:37:53.589Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2244 01:40:07.64M 2015-10-09T00:37:53.789Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2234 01:40:07.84M 2015-10-09T00:37:54.014Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2241 01:40:08.06M 2015-10-09T00:37:54.200Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2255 01:40:08.28M 2015-10-09T00:37:54.399Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2257 01:40:08.46M 2015-10-09T00:37:54.609Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2264 01:40:08.66M 2015-10-09T00:37:54.809Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.681 1504.2260 01:40:08.86M 2015-10-09T00:37:55.009Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2257 01:40:09.08M 2015-10-09T00:37:55.214Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2258 01:40:09.28M 2015-10-09T00:37:55.419Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2261 01:40:09.47M 2015-10-09T00:37:55.619Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2284 01:40:09.67M 2015-10-09T00:37:55.819Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2290 01:40:09.87M 2015-10-09T00:37:56.024Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2291 01:40:10.09M 2015-10-09T00:37:56.229Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2286 01:40:10.29M 2015-10-09T00:37:56.429Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2278 01:40:10.49M 2015-10-09T00:37:56.634Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2277 01:40:10.69M 2015-10-09T00:37:56.840Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2271 01:40:10.89M 2015-10-09T00:37:57.040Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2268 01:40:11.11M 2015-10-09T00:37:57.244Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2277 01:40:11.31M 2015-10-09T00:37:57.444Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2275 01:40:11.50M 2015-10-09T00:37:57.649Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2268 01:40:11.70M 2015-10-09T00:37:57.854Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2264 01:40:11.90M 2015-10-09T00:37:58.059Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2261 01:40:12.12M 2015-10-09T00:37:58.259Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2255 01:40:12.32M 2015-10-09T00:37:58.479Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2252 01:40:12.52M 2015-10-09T00:37:58.664Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2244 01:40:12.73M 2015-10-09T00:37:58.869Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2239 01:40:12.92M 2015-10-09T00:37:59.069Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2240 01:40:13.14M 2015-10-09T00:37:59.274Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2250 01:40:13.33M 2015-10-09T00:37:59.479Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2258 01:40:13.53M 2015-10-09T00:37:59.715Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2255 01:40:13.73M 2015-10-09T00:37:59.884Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2264 01:40:13.93M 2015-10-09T00:38:00.089Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2268 01:40:14.15M 2015-10-09T00:38:00.316Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2274 01:40:14.35M 2015-10-09T00:38:00.494Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2271 01:40:14.55M 2015-10-09T00:38:00.694Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2283 01:40:14.75M 2015-10-09T00:38:00.894Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2292 01:40:14.95M 2015-10-09T00:38:01.104Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2296 01:40:15.16M 2015-10-09T00:38:01.304Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2292 01:40:15.37M 2015-10-09T00:38:01.509Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2289 01:40:15.56M 2015-10-09T00:38:01.709Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2284 01:40:15.76M 2015-10-09T00:38:01.914Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2286 01:40:15.96M 2015-10-09T00:38:02.120Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2274 01:40:16.18M 2015-10-09T00:38:02.319Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2263 01:40:16.38M 2015-10-09T00:38:02.524Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2264 01:40:16.58M 2015-10-09T00:38:02.724Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2260 01:40:16.78M 2015-10-09T00:38:02.949Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2246 01:40:17.00M 2015-10-09T00:38:03.129Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2242 01:40:17.21M 2015-10-09T00:38:03.334Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2238 01:40:17.39M 2015-10-09T00:38:03.534Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.681 1504.2242 01:40:17.59M 2015-10-09T00:38:03.739Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.681 1504.2245 01:40:17.79M 2015-10-09T00:38:03.944Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2240 01:40:18.01M 2015-10-09T00:38:04.149Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.811 34.681 1504.2233 01:40:18.21M 2015-10-09T00:38:04.349Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2235 01:40:18.41M 2015-10-09T00:38:04.554Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2239 01:40:18.61M 2015-10-09T00:38:04.754Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2242 01:40:18.81M 2015-10-09T00:38:04.959Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2241 01:40:19.03M 2015-10-09T00:38:05.159Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2245 01:40:19.22M 2015-10-09T00:38:05.364Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2249 01:40:19.42M 2015-10-09T00:38:05.569Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2247 01:40:19.62M 2015-10-09T00:38:05.769Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2249 01:40:19.82M 2015-10-09T00:38:05.974Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2258 01:40:20.04M 2015-10-09T00:38:06.179Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.681 1504.2269 01:40:20.24M 2015-10-09T00:38:06.384Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.681 1504.2277 01:40:20.44M 2015-10-09T00:38:06.579Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2263 01:40:20.64M 2015-10-09T00:38:06.796Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.680 1504.2245 01:40:20.83M 2015-10-09T00:38:06.989Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2247 01:40:21.06M 2015-10-09T00:38:07.194Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2252 01:40:21.26M 2015-10-09T00:38:07.414Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2263 01:40:21.46M 2015-10-09T00:38:07.600Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2261 01:40:21.67M 2015-10-09T00:38:07.799Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.680 1504.2257 01:40:21.85M 2015-10-09T00:38:08.004Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.680 1504.2255 01:40:22.07M 2015-10-09T00:38:08.209Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2246 01:40:22.27M 2015-10-09T00:38:08.409Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2241 01:40:22.47M 2015-10-09T00:38:08.609Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2240 01:40:22.67M 2015-10-09T00:38:08.815Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2238 01:40:22.86M 2015-10-09T00:38:09.019Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2235 01:40:23.08M 2015-10-09T00:38:09.235Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.680 1504.2229 01:40:23.28M 2015-10-09T00:38:09.424Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2224 01:40:23.48M 2015-10-09T00:38:09.635Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2223 01:40:23.68M 2015-10-09T00:38:09.834Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2224 01:40:23.88M 2015-10-09T00:38:10.034Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.680 1504.2228 01:40:24.10M 2015-10-09T00:38:10.239Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2223 01:40:24.30M 2015-10-09T00:38:10.439Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2223 01:40:24.50M 2015-10-09T00:38:10.644Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2229 01:40:24.70M 2015-10-09T00:38:10.844Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2224 01:40:24.90M 2015-10-09T00:38:11.049Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.680 1504.2231 01:40:25.11M 2015-10-09T00:38:11.254Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2236 01:40:25.31M 2015-10-09T00:38:11.454Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2240 01:40:25.51M 2015-10-09T00:38:11.654Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2244 01:40:25.71M 2015-10-09T00:38:11.880Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2255 01:40:25.91M 2015-10-09T00:38:12.064Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2255 01:40:26.15M 2015-10-09T00:38:12.269Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2258 01:40:26.33M 2015-10-09T00:38:12.476Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2251 01:40:26.53M 2015-10-09T00:38:12.674Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2245 01:40:26.73M 2015-10-09T00:38:12.874Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.682 1504.2242 01:40:26.93M 2015-10-09T00:38:13.080Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2242 01:40:27.14M 2015-10-09T00:38:13.315Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2250 01:40:27.34M 2015-10-09T00:38:13.485Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.811 34.681 1504.2253 01:40:27.54M 2015-10-09T00:38:13.690Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.811 34.681 1504.2251 01:40:27.74M 2015-10-09T00:38:13.890Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.681 1504.2268 01:40:27.94M 2015-10-09T00:38:14.095Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2266 01:40:28.16M 2015-10-09T00:38:14.300Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2262 01:40:28.36M 2015-10-09T00:38:14.505Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2252 01:40:28.56M 2015-10-09T00:38:14.705Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2253 01:40:28.76M 2015-10-09T00:38:14.910Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2252 01:40:28.96M 2015-10-09T00:38:15.110Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2251 01:40:29.18M 2015-10-09T00:38:15.316Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2251 01:40:29.37M 2015-10-09T00:38:15.515Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2250 01:40:29.57M 2015-10-09T00:38:15.720Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2252 01:40:29.77M 2015-10-09T00:38:15.920Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2256 01:40:29.97M 2015-10-09T00:38:16.125Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2253 01:40:30.19M 2015-10-09T00:38:16.345Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2257 01:40:30.39M 2015-10-09T00:38:16.535Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2261 01:40:30.61M 2015-10-09T00:38:16.735Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2241 01:40:30.79M 2015-10-09T00:38:16.940Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.683 1504.2241 01:40:31.00M 2015-10-09T00:38:17.140Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.682 1504.2253 01:40:31.20M 2015-10-09T00:38:17.345Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.682 1504.2262 01:40:31.40M 2015-10-09T00:38:17.545Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.683 1504.2263 01:40:31.60M 2015-10-09T00:38:17.750Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.812 34.682 1504.2263 01:40:31.80M 2015-10-09T00:38:17.950Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.812 34.682 1504.2244 01:40:32.02M 2015-10-09T00:38:18.155Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.682 1504.2230 01:40:32.22M 2015-10-09T00:38:18.396Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2228 01:40:32.42M 2015-10-09T00:38:18.565Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.681 1504.2222 01:40:32.62M 2015-10-09T00:38:18.765Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2216 01:40:32.82M 2015-10-09T00:38:18.970Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2219 01:40:33.04M 2015-10-09T00:38:19.170Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.809 34.679 1504.2220 01:40:33.23M 2015-10-09T00:38:19.375Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.809 34.679 1504.2214 01:40:33.43M 2015-10-09T00:38:19.575Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.809 34.679 1504.2218 01:40:33.63M 2015-10-09T00:38:19.780Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.808 34.679 1504.2212 01:40:33.83M 2015-10-09T00:38:19.985Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.679 1504.2203 01:40:34.05M 2015-10-09T00:38:20.185Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.808 34.679 1504.2206 01:40:34.25M 2015-10-09T00:38:20.390Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.808 34.679 1504.2200 01:40:34.45M 2015-10-09T00:38:20.590Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.807 34.678 1504.2191 01:40:34.65M 2015-10-09T00:38:20.810Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.807 34.678 1504.2195 01:40:34.85M 2015-10-09T00:38:21.000Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.807 34.678 1504.2196 01:40:35.08M 2015-10-09T00:38:21.200Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.807 34.678 1504.2190 01:40:35.26M 2015-10-09T00:38:21.405Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.807 34.678 1504.2181 01:40:35.46M 2015-10-09T00:38:21.610Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.807 34.678 1504.2178 01:40:35.66M 2015-10-09T00:38:21.805Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.678 1504.2178 01:40:35.86M 2015-10-09T00:38:22.015Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.678 1504.2179 01:40:36.08M 2015-10-09T00:38:22.215Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.678 1504.2188 01:40:36.28M 2015-10-09T00:38:22.420Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.678 1504.2198 01:40:36.48M 2015-10-09T00:38:22.620Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.678 1504.2196 01:40:36.68M 2015-10-09T00:38:22.836Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2197 01:40:36.87M 2015-10-09T00:38:23.030Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2267 01:40:37.10M 2015-10-09T00:38:23.230Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2244 01:40:37.30M 2015-10-09T00:38:23.435Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.679 1504.2241 01:40:37.49M 2015-10-09T00:38:23.635Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2230 01:40:37.69M 2015-10-09T00:38:23.840Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2224 01:40:37.89M 2015-10-09T00:38:24.045Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2228 01:40:38.11M 2015-10-09T00:38:24.250Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2227 01:40:38.31M 2015-10-09T00:38:24.445Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.681 1504.2229 01:40:38.51M 2015-10-09T00:38:24.655Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2230 01:40:38.70M 2015-10-09T00:38:24.860Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.812 34.683 1504.2231 01:40:38.91M 2015-10-09T00:38:25.055Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.680 1504.2214 01:40:39.13M 2015-10-09T00:38:25.280Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.680 1504.2219 01:40:39.32M 2015-10-09T00:38:25.465Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2222 01:40:39.54M 2015-10-09T00:38:25.670Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2244 01:40:39.72M 2015-10-09T00:38:25.870Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2255 01:40:39.92M 2015-10-09T00:38:26.075Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2273 01:40:40.14M 2015-10-09T00:38:26.275Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2290 01:40:40.34M 2015-10-09T00:38:26.480Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2296 01:40:40.54M 2015-10-09T00:38:26.685Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2300 01:40:40.74M 2015-10-09T00:38:26.885Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.683 1504.2303 01:40:40.94M 2015-10-09T00:38:27.090Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2313 01:40:41.15M 2015-10-09T00:38:27.290Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2314 01:40:41.35M 2015-10-09T00:38:27.495Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2314 01:40:41.55M 2015-10-09T00:38:27.700Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2313 01:40:41.75M 2015-10-09T00:38:27.900Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2307 01:40:41.95M 2015-10-09T00:38:28.100Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2295 01:40:42.17M 2015-10-09T00:38:28.305Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.684 1504.2290 01:40:42.37M 2015-10-09T00:38:28.510Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2280 01:40:42.57M 2015-10-09T00:38:28.715Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.814 34.683 1504.2291 01:40:42.77M 2015-10-09T00:38:28.915Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2284 01:40:42.97M 2015-10-09T00:38:29.120Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2278 01:40:43.18M 2015-10-09T00:38:29.320Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2277 01:40:43.38M 2015-10-09T00:38:29.525Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.813 34.683 1504.2277 01:40:43.58M 2015-10-09T00:38:29.745Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2268 01:40:43.78M 2015-10-09T00:38:29.930Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2271 01:40:44.02M 2015-10-09T00:38:30.135Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2262 01:40:44.20M 2015-10-09T00:38:30.335Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2258 01:40:44.40M 2015-10-09T00:38:30.540Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2253 01:40:44.59M 2015-10-09T00:38:30.740Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2249 01:40:44.80M 2015-10-09T00:38:30.945Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2250 01:40:45.01M 2015-10-09T00:38:31.150Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2247 01:40:45.22M 2015-10-09T00:38:31.350Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2240 01:40:45.41M 2015-10-09T00:38:31.555Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2238 01:40:45.61M 2015-10-09T00:38:31.755Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.680 1504.2244 01:40:45.81M 2015-10-09T00:38:31.960Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2246 01:40:46.03M 2015-10-09T00:38:32.165Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2249 01:40:46.23M 2015-10-09T00:38:32.365Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2244 01:40:46.43M 2015-10-09T00:38:32.570Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2246 01:40:46.63M 2015-10-09T00:38:32.770Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2257 01:40:46.83M 2015-10-09T00:38:32.976Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2251 01:40:47.04M 2015-10-09T00:38:33.180Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2244 01:40:47.24M 2015-10-09T00:38:33.380Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2245 01:40:47.44M 2015-10-09T00:38:33.585Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2258 01:40:47.64M 2015-10-09T00:38:33.791Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2266 01:40:47.84M 2015-10-09T00:38:33.996Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.680 1504.2275 01:40:48.06M 2015-10-09T00:38:34.216Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2246 01:40:48.26M 2015-10-09T00:38:34.400Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2244 01:40:48.48M 2015-10-09T00:38:34.601Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2256 01:40:48.66M 2015-10-09T00:38:34.801Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2258 01:40:48.86M 2015-10-09T00:38:35.006Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.677 1504.2252 01:40:49.07M 2015-10-09T00:38:35.211Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2242 01:40:49.27M 2015-10-09T00:38:35.415Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2246 01:40:49.47M 2015-10-09T00:38:35.615Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.675 1504.2239 01:40:49.67M 2015-10-09T00:38:35.820Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2235 01:40:49.87M 2015-10-09T00:38:36.020Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2240 01:40:50.09M 2015-10-09T00:38:36.226Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2241 01:40:50.29M 2015-10-09T00:38:36.426Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2251 01:40:50.49M 2015-10-09T00:38:36.631Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2252 01:40:50.68M 2015-10-09T00:38:36.836Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.677 1504.2257 01:40:50.88M 2015-10-09T00:38:37.036Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2252 01:40:51.10M 2015-10-09T00:38:37.241Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2250 01:40:51.30M 2015-10-09T00:38:37.475Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2255 01:40:51.50M 2015-10-09T00:38:37.646Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.807 34.675 1504.2255 01:40:51.70M 2015-10-09T00:38:37.876Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.807 34.675 1504.2255 01:40:51.90M 2015-10-09T00:38:38.051Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.807 34.675 1504.2257 01:40:52.12M 2015-10-09T00:38:38.251Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2263 01:40:52.32M 2015-10-09T00:38:38.461Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2267 01:40:52.51M 2015-10-09T00:38:38.681Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.677 1504.2263 01:40:52.72M 2015-10-09T00:38:38.861Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2255 01:40:52.93M 2015-10-09T00:38:39.066Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2257 01:40:53.13M 2015-10-09T00:38:39.271Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.678 1504.2268 01:40:53.33M 2015-10-09T00:38:39.476Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2281 01:40:53.53M 2015-10-09T00:38:39.676Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.682 1504.2325 01:40:53.73M 2015-10-09T00:38:39.876Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2324 01:40:53.93M 2015-10-09T00:38:40.086Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2321 01:40:54.15M 2015-10-09T00:38:40.286Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.814 34.682 1504.2313 01:40:54.35M 2015-10-09T00:38:40.491Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.682 1504.2307 01:40:54.55M 2015-10-09T00:38:40.691Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2303 01:40:54.75M 2015-10-09T00:38:40.891Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2289 01:40:54.94M 2015-10-09T00:38:41.096Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2274 01:40:55.16M 2015-10-09T00:38:41.301Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2277 01:40:55.36M 2015-10-09T00:38:41.515Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2275 01:40:55.56M 2015-10-09T00:38:41.706Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2280 01:40:55.76M 2015-10-09T00:38:41.911Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2279 01:40:55.96M 2015-10-09T00:38:42.116Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.810 34.678 1504.2268 01:40:56.18M 2015-10-09T00:38:42.316Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2280 01:40:56.38M 2015-10-09T00:38:42.548Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.679 1504.2279 01:40:56.57M 2015-10-09T00:38:42.721Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2275 01:40:56.77M 2015-10-09T00:38:42.926Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2271 01:40:57.00M 2015-10-09T00:38:43.146Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2266 01:40:57.19M 2015-10-09T00:38:43.331Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2262 01:40:57.41M 2015-10-09T00:38:43.536Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2269 01:40:57.59M 2015-10-09T00:38:43.736Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2277 01:40:57.79M 2015-10-09T00:38:43.941Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.679 1504.2277 01:40:58.01M 2015-10-09T00:38:44.146Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2278 01:40:58.21M 2015-10-09T00:38:44.346Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2278 01:40:58.41M 2015-10-09T00:38:44.546Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.677 1504.2277 01:40:58.61M 2015-10-09T00:38:44.751Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2264 01:40:58.80M 2015-10-09T00:38:44.956Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2251 01:40:59.02M 2015-10-09T00:38:45.161Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2253 01:40:59.22M 2015-10-09T00:38:45.361Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2255 01:40:59.42M 2015-10-09T00:38:45.566Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2255 01:40:59.62M 2015-10-09T00:38:45.766Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2252 01:40:59.82M 2015-10-09T00:38:45.971Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2245 01:41:00.04M 2015-10-09T00:38:46.176Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2239 01:41:00.24M 2015-10-09T00:38:46.376Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:41:00.44M 2015-10-09T00:38:46.581Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2247 01:41:00.64M 2015-10-09T00:38:46.781Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2241 01:41:00.83M 2015-10-09T00:38:46.981Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:41:01.05M 2015-10-09T00:38:47.191Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:41:01.25M 2015-10-09T00:38:47.391Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2240 01:41:01.45M 2015-10-09T00:38:47.611Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.680 1504.2250 01:41:01.65M 2015-10-09T00:38:47.796Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2263 01:41:01.87M 2015-10-09T00:38:48.035Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2269 01:41:02.07M 2015-10-09T00:38:48.201Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2266 01:41:02.27M 2015-10-09T00:38:48.406Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:41:02.47M 2015-10-09T00:38:48.611Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2257 01:41:02.66M 2015-10-09T00:38:48.811Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2260 01:41:02.87M 2015-10-09T00:38:49.016Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2268 01:41:03.08M 2015-10-09T00:38:49.221Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2272 01:41:03.28M 2015-10-09T00:38:49.421Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2278 01:41:03.48M 2015-10-09T00:38:49.626Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2281 01:41:03.68M 2015-10-09T00:38:49.826Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2294 01:41:03.88M 2015-10-09T00:38:50.026Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2292 01:41:04.10M 2015-10-09T00:38:50.236Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2295 01:41:04.29M 2015-10-09T00:38:50.441Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2301 01:41:04.50M 2015-10-09T00:38:50.641Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2302 01:41:04.70M 2015-10-09T00:38:50.846Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.680 1504.2297 01:41:04.89M 2015-10-09T00:38:51.046Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2292 01:41:05.11M 2015-10-09T00:38:51.251Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2286 01:41:05.31M 2015-10-09T00:38:51.451Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2290 01:41:05.51M 2015-10-09T00:38:51.656Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2299 01:41:05.71M 2015-10-09T00:38:51.856Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2349 01:41:05.91M 2015-10-09T00:38:52.076Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2347 01:41:06.13M 2015-10-09T00:38:52.266Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.684 1504.2356 01:41:06.34M 2015-10-09T00:38:52.477Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.684 1504.2354 01:41:06.53M 2015-10-09T00:38:52.671Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.679 1504.2297 01:41:06.73M 2015-10-09T00:38:52.871Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2289 01:41:06.92M 2015-10-09T00:38:53.076Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2289 01:41:07.14M 2015-10-09T00:38:53.281Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2281 01:41:07.34M 2015-10-09T00:38:53.515Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2272 01:41:07.54M 2015-10-09T00:38:53.686Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2272 01:41:07.74M 2015-10-09T00:38:53.886Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2274 01:41:07.94M 2015-10-09T00:38:54.091Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.676 1504.2264 01:41:08.16M 2015-10-09T00:38:54.296Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.676 1504.2274 01:41:08.36M 2015-10-09T00:38:54.501Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2283 01:41:08.56M 2015-10-09T00:38:54.716Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.810 34.677 1504.2283 01:41:08.76M 2015-10-09T00:38:54.901Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.811 34.678 1504.2296 01:41:08.95M 2015-10-09T00:38:55.106Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.679 1504.2307 01:41:09.17M 2015-10-09T00:38:55.306Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2310 01:41:09.37M 2015-10-09T00:38:55.519Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.680 1504.2310 01:41:09.57M 2015-10-09T00:38:55.716Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.681 1504.2296 01:41:09.77M 2015-10-09T00:38:55.921Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2299 01:41:09.97M 2015-10-09T00:38:56.121Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2280 01:41:10.19M 2015-10-09T00:38:56.326Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2280 01:41:10.39M 2015-10-09T00:38:56.547Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2295 01:41:10.59M 2015-10-09T00:38:56.731Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.680 1504.2294 01:41:10.80M 2015-10-09T00:38:56.931Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2290 01:41:11.00M 2015-10-09T00:38:57.136Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2288 01:41:11.20M 2015-10-09T00:38:57.341Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.682 1504.2295 01:41:11.40M 2015-10-09T00:38:57.546Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2297 01:41:11.60M 2015-10-09T00:38:57.746Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2285 01:41:11.80M 2015-10-09T00:38:57.952Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2271 01:41:12.02M 2015-10-09T00:38:58.152Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2279 01:41:12.22M 2015-10-09T00:38:58.358Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.683 1504.2278 01:41:12.42M 2015-10-09T00:38:58.557Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2268 01:41:12.61M 2015-10-09T00:38:58.762Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2286 01:41:12.81M 2015-10-09T00:38:58.966Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2291 01:41:13.03M 2015-10-09T00:38:59.166Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2302 01:41:13.23M 2015-10-09T00:38:59.371Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2300 01:41:13.43M 2015-10-09T00:38:59.577Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.683 1504.2288 01:41:13.63M 2015-10-09T00:38:59.777Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2291 01:41:13.83M 2015-10-09T00:38:59.996Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.683 1504.2295 01:41:14.05M 2015-10-09T00:39:00.182Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2297 01:41:14.25M 2015-10-09T00:39:00.387Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2299 01:41:14.45M 2015-10-09T00:39:00.587Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2283 01:41:14.65M 2015-10-09T00:39:00.792Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2286 01:41:14.84M 2015-10-09T00:39:01.007Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2285 01:41:15.06M 2015-10-09T00:39:01.197Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2277 01:41:15.28M 2015-10-09T00:39:01.402Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2275 01:41:15.46M 2015-10-09T00:39:01.602Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2269 01:41:15.66M 2015-10-09T00:39:01.807Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2267 01:41:15.86M 2015-10-09T00:39:02.012Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.809 34.677 1504.2264 01:41:16.08M 2015-10-09T00:39:02.212Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.677 1504.2257 01:41:16.28M 2015-10-09T00:39:02.412Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2257 01:41:16.48M 2015-10-09T00:39:02.617Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.676 1504.2256 01:41:16.67M 2015-10-09T00:39:02.822Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2252 01:41:16.87M 2015-10-09T00:39:03.022Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.807 34.675 1504.2240 01:41:17.10M 2015-10-09T00:39:03.227Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2274 01:41:17.29M 2015-10-09T00:39:03.432Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2263 01:41:17.49M 2015-10-09T00:39:03.632Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2261 01:41:17.69M 2015-10-09T00:39:03.837Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2325 01:41:17.89M 2015-10-09T00:39:04.042Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2305 01:41:18.11M 2015-10-09T00:39:04.242Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2300 01:41:18.31M 2015-10-09T00:39:04.447Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2307 01:41:18.51M 2015-10-09T00:39:04.652Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2317 01:41:18.71M 2015-10-09T00:39:04.852Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2290 01:41:18.91M 2015-10-09T00:39:05.057Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2299 01:41:19.12M 2015-10-09T00:39:05.257Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.807 34.675 1504.2236 01:41:19.32M 2015-10-09T00:39:05.477Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2220 01:41:19.52M 2015-10-09T00:39:05.667Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.805 34.674 1504.2222 01:41:19.74M 2015-10-09T00:39:05.867Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.799 34.668 1504.2150 01:41:19.92M 2015-10-09T00:39:06.067Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.798 34.668 1504.2139 01:41:20.14M 2015-10-09T00:39:06.272Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.804 34.674 1504.2197 01:41:20.33M 2015-10-09T00:39:06.475Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.805 34.674 1504.2198 01:41:20.53M 2015-10-09T00:39:06.682Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2197 01:41:20.73M 2015-10-09T00:39:06.882Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2195 01:41:20.93M 2015-10-09T00:39:07.087Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2269 01:41:21.15M 2015-10-09T00:39:07.301Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.814 34.684 1504.2275 01:41:21.35M 2015-10-09T00:39:07.492Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2280 01:41:21.55M 2015-10-09T00:39:07.692Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2297 01:41:21.75M 2015-10-09T00:39:07.897Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.815 34.685 1504.2299 01:41:21.95M 2015-10-09T00:39:08.102Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2311 01:41:22.17M 2015-10-09T00:39:08.302Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.684 1504.2308 01:41:22.37M 2015-10-09T00:39:08.507Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.684 1504.2308 01:41:22.56M 2015-10-09T00:39:08.712Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.683 1504.2305 01:41:22.76M 2015-10-09T00:39:08.912Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2299 01:41:22.96M 2015-10-09T00:39:09.112Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2280 01:41:23.18M 2015-10-09T00:39:09.322Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2268 01:41:23.38M 2015-10-09T00:39:09.556Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2279 01:41:23.58M 2015-10-09T00:39:09.727Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2280 01:41:23.78M 2015-10-09T00:39:09.947Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2292 01:41:24.00M 2015-10-09T00:39:10.132Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2311 01:41:24.21M 2015-10-09T00:39:10.332Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2321 01:41:24.40M 2015-10-09T00:39:10.537Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2338 01:41:24.60M 2015-10-09T00:39:10.742Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.683 1504.2327 01:41:24.79M 2015-10-09T00:39:10.942Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2322 01:41:25.01M 2015-10-09T00:39:11.147Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.683 1504.2321 01:41:25.21M 2015-10-09T00:39:11.347Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2292 01:41:25.41M 2015-10-09T00:39:11.552Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2286 01:41:25.61M 2015-10-09T00:39:11.752Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.678 1504.2278 01:41:25.81M 2015-10-09T00:39:11.959Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2271 01:41:26.03M 2015-10-09T00:39:12.162Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2267 01:41:26.23M 2015-10-09T00:39:12.362Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.801 34.669 1504.2188 01:41:26.43M 2015-10-09T00:39:12.567Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.803 34.671 1504.2222 01:41:26.62M 2015-10-09T00:39:12.767Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.804 34.672 1504.2225 01:41:26.82M 2015-10-09T00:39:12.972Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.672 1504.2235 01:41:27.04M 2015-10-09T00:39:13.177Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.805 34.673 1504.2233 01:41:27.24M 2015-10-09T00:39:13.382Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2295 01:41:27.44M 2015-10-09T00:39:13.596Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.679 1504.2288 01:41:27.64M 2015-10-09T00:39:13.787Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.804 34.673 1504.2209 01:41:27.84M 2015-10-09T00:39:13.996Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.805 34.674 1504.2211 01:41:28.06M 2015-10-09T00:39:14.192Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.805 34.674 1504.2218 01:41:28.26M 2015-10-09T00:39:14.407Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.805 34.675 1504.2213 01:41:28.46M 2015-10-09T00:39:14.600Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2208 01:41:28.67M 2015-10-09T00:39:14.802Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.676 1504.2214 01:41:28.85M 2015-10-09T00:39:15.002Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.807 34.676 1504.2219 01:41:29.07M 2015-10-09T00:39:15.207Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.677 1504.2217 01:41:29.27M 2015-10-09T00:39:15.407Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2224 01:41:29.47M 2015-10-09T00:39:15.612Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.808 34.678 1504.2212 01:41:29.67M 2015-10-09T00:39:15.836Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.679 1504.2206 01:41:29.87M 2015-10-09T00:39:16.022Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.809 34.679 1504.2206 01:41:30.09M 2015-10-09T00:39:16.217Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2196 01:41:30.29M 2015-10-09T00:39:16.422Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2192 01:41:30.48M 2015-10-09T00:39:16.627Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2189 01:41:30.68M 2015-10-09T00:39:16.832Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2188 01:41:30.88M 2015-10-09T00:39:17.032Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.806 34.677 1504.2185 01:41:31.10M 2015-10-09T00:39:17.240Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.806 34.677 1504.2175 01:41:31.30M 2015-10-09T00:39:17.438Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2179 01:41:31.50M 2015-10-09T00:39:17.642Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2181 01:41:31.70M 2015-10-09T00:39:17.842Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2181 01:41:31.90M 2015-10-09T00:39:18.047Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.679 1504.2189 01:41:32.12M 2015-10-09T00:39:18.253Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.679 1504.2200 01:41:32.32M 2015-10-09T00:39:18.457Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.679 1504.2194 01:41:32.51M 2015-10-09T00:39:18.676Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.678 1504.2191 01:41:32.71M 2015-10-09T00:39:18.879Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.807 34.677 1504.2189 01:41:32.91M 2015-10-09T00:39:19.062Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.676 1504.2181 01:41:33.15M 2015-10-09T00:39:19.267Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.804 34.675 1504.2174 01:41:33.33M 2015-10-09T00:39:19.467Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2251 01:41:33.53M 2015-10-09T00:39:19.672Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2262 01:41:33.73M 2015-10-09T00:39:19.880Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2271 01:41:33.93M 2015-10-09T00:39:20.078Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2279 01:41:34.15M 2015-10-09T00:39:20.282Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2284 01:41:34.35M 2015-10-09T00:39:20.487Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2286 01:41:34.54M 2015-10-09T00:39:20.687Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2294 01:41:34.75M 2015-10-09T00:39:20.892Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2312 01:41:34.94M 2015-10-09T00:39:21.098Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2301 01:41:35.16M 2015-10-09T00:39:21.298Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2285 01:41:35.36M 2015-10-09T00:39:21.502Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2281 01:41:35.56M 2015-10-09T00:39:21.702Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2280 01:41:35.76M 2015-10-09T00:39:21.902Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2279 01:41:35.96M 2015-10-09T00:39:22.107Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2280 01:41:36.17M 2015-10-09T00:39:22.313Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2299 01:41:36.38M 2015-10-09T00:39:22.513Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2310 01:41:36.57M 2015-10-09T00:39:22.719Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2312 01:41:36.77M 2015-10-09T00:39:22.923Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.683 1504.2314 01:41:36.97M 2015-10-09T00:39:23.123Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.683 1504.2316 01:41:37.19M 2015-10-09T00:39:23.343Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2296 01:41:37.39M 2015-10-09T00:39:23.533Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2312 01:41:37.61M 2015-10-09T00:39:23.733Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.806 34.675 1504.2224 01:41:37.79M 2015-10-09T00:39:23.938Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.805 34.674 1504.2225 01:41:38.01M 2015-10-09T00:39:24.138Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.805 34.674 1504.2227 01:41:38.21M 2015-10-09T00:39:24.343Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.805 34.674 1504.2242 01:41:38.40M 2015-10-09T00:39:24.543Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.806 34.674 1504.2252 01:41:38.61M 2015-10-09T00:39:24.748Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2278 01:41:38.80M 2015-10-09T00:39:24.953Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2279 01:41:39.02M 2015-10-09T00:39:25.153Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.676 1504.2290 01:41:39.22M 2015-10-09T00:39:25.359Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.678 1504.2317 01:41:39.42M 2015-10-09T00:39:25.563Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.679 1504.2321 01:41:39.62M 2015-10-09T00:39:25.763Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2341 01:41:39.82M 2015-10-09T00:39:25.968Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2336 01:41:40.04M 2015-10-09T00:39:26.173Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2327 01:41:40.24M 2015-10-09T00:39:26.373Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.681 1504.2318 01:41:40.44M 2015-10-09T00:39:26.578Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2306 01:41:40.63M 2015-10-09T00:39:26.778Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2292 01:41:40.83M 2015-10-09T00:39:26.983Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.801 34.670 1504.2168 01:41:41.05M 2015-10-09T00:39:27.183Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.802 34.671 1504.2157 01:41:41.25M 2015-10-09T00:39:27.388Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2294 01:41:41.45M 2015-10-09T00:39:27.588Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2252 01:41:41.65M 2015-10-09T00:39:27.808Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2240 01:41:41.85M 2015-10-09T00:39:27.999Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.811 34.681 1504.2235 01:41:42.08M 2015-10-09T00:39:28.203Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.804 34.675 1504.2164 01:41:42.27M 2015-10-09T00:39:28.403Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2231 01:41:42.47M 2015-10-09T00:39:28.603Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2235 01:41:42.66M 2015-10-09T00:39:28.808Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2251 01:41:42.86M 2015-10-09T00:39:29.013Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2261 01:41:43.08M 2015-10-09T00:39:29.218Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2273 01:41:43.28M 2015-10-09T00:39:29.423Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.814 34.684 1504.2273 01:41:43.48M 2015-10-09T00:39:29.618Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2288 01:41:43.68M 2015-10-09T00:39:29.823Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.816 34.685 1504.2303 01:41:43.88M 2015-10-09T00:39:30.028Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.685 1504.2319 01:41:44.10M 2015-10-09T00:39:30.228Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2311 01:41:44.30M 2015-10-09T00:39:30.433Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.684 1504.2313 01:41:44.49M 2015-10-09T00:39:30.638Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2306 01:41:44.69M 2015-10-09T00:39:30.843Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2303 01:41:44.89M 2015-10-09T00:39:31.043Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2297 01:41:45.11M 2015-10-09T00:39:31.248Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2286 01:41:45.31M 2015-10-09T00:39:31.448Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.679 1504.2278 01:41:45.51M 2015-10-09T00:39:31.653Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.806 34.675 1504.2228 01:41:45.71M 2015-10-09T00:39:31.858Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.674 1504.2217 01:41:45.91M 2015-10-09T00:39:32.075Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2218 01:41:46.13M 2015-10-09T00:39:32.278Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.805 34.674 1504.2208 01:41:46.32M 2015-10-09T00:39:32.463Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.805 34.674 1504.2208 01:41:46.54M 2015-10-09T00:39:32.668Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.675 1504.2195 01:41:46.72M 2015-10-09T00:39:32.873Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.675 1504.2190 01:41:46.92M 2015-10-09T00:39:33.073Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2197 01:41:47.14M 2015-10-09T00:39:33.279Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2194 01:41:47.34M 2015-10-09T00:39:33.478Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.807 34.677 1504.2197 01:41:47.54M 2015-10-09T00:39:33.683Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.807 34.678 1504.2203 01:41:47.74M 2015-10-09T00:39:33.883Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.808 34.678 1504.2206 01:41:47.94M 2015-10-09T00:39:34.088Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.808 34.679 1504.2216 01:41:48.16M 2015-10-09T00:39:34.293Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.809 34.679 1504.2218 01:41:48.35M 2015-10-09T00:39:34.493Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.809 34.680 1504.2217 01:41:48.55M 2015-10-09T00:39:34.693Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2230 01:41:48.75M 2015-10-09T00:39:34.916Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2235 01:41:48.95M 2015-10-09T00:39:35.103Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2240 01:41:49.17M 2015-10-09T00:39:35.308Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2258 01:41:49.37M 2015-10-09T00:39:35.508Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2267 01:41:49.57M 2015-10-09T00:39:35.713Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.683 1504.2289 01:41:49.77M 2015-10-09T00:39:35.913Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2307 01:41:49.97M 2015-10-09T00:39:36.118Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2319 01:41:50.19M 2015-10-09T00:39:36.323Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.685 1504.2329 01:41:50.39M 2015-10-09T00:39:36.523Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.684 1504.2328 01:41:50.58M 2015-10-09T00:39:36.743Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.684 1504.2322 01:41:50.78M 2015-10-09T00:39:36.933Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.684 1504.2316 01:41:51.02M 2015-10-09T00:39:37.155Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2318 01:41:51.20M 2015-10-09T00:39:37.338Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2319 01:41:51.40M 2015-10-09T00:39:37.538Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2250 01:41:51.60M 2015-10-09T00:39:37.743Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.798 34.668 1504.2135 01:41:51.80M 2015-10-09T00:39:37.948Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.803 34.673 1504.2191 01:41:52.02M 2015-10-09T00:39:38.148Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.805 34.674 1504.2207 01:41:52.22M 2015-10-09T00:39:38.348Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.675 1504.2200 01:41:52.42M 2015-10-09T00:39:38.559Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.677 1504.2200 01:41:52.61M 2015-10-09T00:39:38.758Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2212 01:41:52.81M 2015-10-09T00:39:38.959Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2219 01:41:53.03M 2015-10-09T00:39:39.163Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2239 01:41:53.23M 2015-10-09T00:39:39.368Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2224 01:41:53.43M 2015-10-09T00:39:39.568Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:41:53.63M 2015-10-09T00:39:39.768Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2212 01:41:53.83M 2015-10-09T00:39:39.973Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.677 1504.2191 01:41:54.04M 2015-10-09T00:39:40.178Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.806 34.677 1504.2183 01:41:54.24M 2015-10-09T00:39:40.383Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2189 01:41:54.44M 2015-10-09T00:39:40.583Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.805 34.675 1504.2181 01:41:54.64M 2015-10-09T00:39:40.796Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.804 34.674 1504.2166 01:41:54.84M 2015-10-09T00:39:40.988Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.803 34.674 1504.2158 01:41:55.06M 2015-10-09T00:39:41.208Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.803 34.674 1504.2153 01:41:55.26M 2015-10-09T00:39:41.398Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.803 34.674 1504.2148 01:41:55.48M 2015-10-09T00:39:41.600Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.802 34.673 1504.2152 01:41:55.66M 2015-10-09T00:39:41.803Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2164 01:41:55.86M 2015-10-09T00:39:42.008Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2167 01:41:56.08M 2015-10-09T00:39:42.208Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2164 01:41:56.28M 2015-10-09T00:39:42.413Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2166 01:41:56.47M 2015-10-09T00:39:42.618Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.803 34.673 1504.2164 01:41:56.67M 2015-10-09T00:39:42.819Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.803 34.673 1504.2161 01:41:56.87M 2015-10-09T00:39:43.024Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.804 34.674 1504.2173 01:41:57.09M 2015-10-09T00:39:43.224Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.805 34.675 1504.2178 01:41:57.29M 2015-10-09T00:39:43.423Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.675 1504.2185 01:41:57.49M 2015-10-09T00:39:43.629Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.805 34.675 1504.2186 01:41:57.69M 2015-10-09T00:39:43.833Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.805 34.675 1504.2190 01:41:57.89M 2015-10-09T00:39:44.039Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2200 01:41:58.11M 2015-10-09T00:39:44.239Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2197 01:41:58.30M 2015-10-09T00:39:44.443Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.806 34.677 1504.2202 01:41:58.50M 2015-10-09T00:39:44.643Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2262 01:41:58.70M 2015-10-09T00:39:44.849Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2263 01:41:58.90M 2015-10-09T00:39:45.053Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.813 34.683 1504.2269 01:41:59.12M 2015-10-09T00:39:45.253Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.814 34.683 1504.2267 01:41:59.32M 2015-10-09T00:39:45.458Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.813 34.683 1504.2262 01:41:59.52M 2015-10-09T00:39:45.679Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2258 01:41:59.72M 2015-10-09T00:39:45.876Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.813 34.683 1504.2257 01:41:59.93M 2015-10-09T00:39:46.069Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.813 34.683 1504.2250 01:42:00.13M 2015-10-09T00:39:46.269Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.816 34.686 1504.2284 01:42:00.34M 2015-10-09T00:39:46.474Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2288 01:42:00.53M 2015-10-09T00:39:46.679Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.816 34.687 1504.2294 01:42:00.73M 2015-10-09T00:39:46.879Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2271 01:42:00.93M 2015-10-09T00:39:47.079Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.813 34.683 1504.2264 01:42:01.15M 2015-10-09T00:39:47.284Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2262 01:42:01.35M 2015-10-09T00:39:47.489Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2263 01:42:01.55M 2015-10-09T00:39:47.689Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.679 1504.2258 01:42:01.75M 2015-10-09T00:39:47.894Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.809 34.679 1504.2251 01:42:01.95M 2015-10-09T00:39:48.094Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.809 34.678 1504.2247 01:42:02.16M 2015-10-09T00:39:48.304Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.808 34.677 1504.2247 01:42:02.36M 2015-10-09T00:39:48.504Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.808 34.677 1504.2253 01:42:02.56M 2015-10-09T00:39:48.709Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.808 34.677 1504.2257 01:42:02.76M 2015-10-09T00:39:48.909Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2255 01:42:02.96M 2015-10-09T00:39:49.114Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.815 34.683 1504.2334 01:42:03.18M 2015-10-09T00:39:49.314Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2346 01:42:03.38M 2015-10-09T00:39:49.520Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2349 01:42:03.58M 2015-10-09T00:39:49.724Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2391 01:42:03.78M 2015-10-09T00:39:49.924Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2394 01:42:04.00M 2015-10-09T00:39:50.144Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2323 01:42:04.20M 2015-10-09T00:39:50.356Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.678 1504.2306 01:42:04.41M 2015-10-09T00:39:50.534Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.807 34.675 1504.2271 01:42:04.60M 2015-10-09T00:39:50.734Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.676 1504.2274 01:42:04.79M 2015-10-09T00:39:50.955Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.808 34.675 1504.2279 01:42:05.01M 2015-10-09T00:39:51.144Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.808 34.675 1504.2280 01:42:05.21M 2015-10-09T00:39:51.344Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.808 34.675 1504.2275 01:42:05.41M 2015-10-09T00:39:51.544Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.808 34.675 1504.2272 01:42:05.61M 2015-10-09T00:39:51.749Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2271 01:42:05.80M 2015-10-09T00:39:51.959Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2264 01:42:06.03M 2015-10-09T00:39:52.159Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2291 01:42:06.23M 2015-10-09T00:39:52.359Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2284 01:42:06.43M 2015-10-09T00:39:52.564Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2292 01:42:06.62M 2015-10-09T00:39:52.769Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2260 01:42:06.82M 2015-10-09T00:39:52.974Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2255 01:42:07.04M 2015-10-09T00:39:53.174Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.677 1504.2250 01:42:07.24M 2015-10-09T00:39:53.374Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.677 1504.2253 01:42:07.44M 2015-10-09T00:39:53.574Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2241 01:42:07.64M 2015-10-09T00:39:53.784Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.676 1504.2238 01:42:07.83M 2015-10-09T00:39:53.996Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.676 1504.2240 01:42:08.06M 2015-10-09T00:39:54.184Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2240 01:42:08.26M 2015-10-09T00:39:54.389Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2249 01:42:08.45M 2015-10-09T00:39:54.609Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2256 01:42:08.65M 2015-10-09T00:39:54.799Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2262 01:42:08.87M 2015-10-09T00:39:54.999Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.805 34.674 1504.2229 01:42:09.07M 2015-10-09T00:39:55.204Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.806 34.674 1504.2230 01:42:09.27M 2015-10-09T00:39:55.409Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.805 34.674 1504.2229 01:42:09.47M 2015-10-09T00:39:55.604Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2284 01:42:09.67M 2015-10-09T00:39:55.814Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2290 01:42:09.86M 2015-10-09T00:39:56.014Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2302 01:42:10.09M 2015-10-09T00:39:56.219Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2311 01:42:10.28M 2015-10-09T00:39:56.424Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2311 01:42:10.48M 2015-10-09T00:39:56.624Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2319 01:42:10.68M 2015-10-09T00:39:56.829Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2327 01:42:10.88M 2015-10-09T00:39:57.029Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2321 01:42:11.10M 2015-10-09T00:39:57.234Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2319 01:42:11.30M 2015-10-09T00:39:57.440Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.683 1504.2318 01:42:11.50M 2015-10-09T00:39:57.639Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2322 01:42:11.70M 2015-10-09T00:39:57.844Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2321 01:42:11.90M 2015-10-09T00:39:58.044Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2319 01:42:12.12M 2015-10-09T00:39:58.249Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2321 01:42:12.31M 2015-10-09T00:39:58.454Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2318 01:42:12.51M 2015-10-09T00:39:58.654Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2305 01:42:12.71M 2015-10-09T00:39:58.859Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2303 01:42:12.91M 2015-10-09T00:39:59.079Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2301 01:42:13.13M 2015-10-09T00:39:59.264Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2296 01:42:13.35M 2015-10-09T00:39:59.469Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2284 01:42:13.53M 2015-10-09T00:39:59.669Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2284 01:42:13.73M 2015-10-09T00:39:59.876Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2278 01:42:13.93M 2015-10-09T00:40:00.075Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2279 01:42:14.14M 2015-10-09T00:40:00.279Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2272 01:42:14.35M 2015-10-09T00:40:00.484Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2263 01:42:14.54M 2015-10-09T00:40:00.716Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.680 1504.2263 01:42:14.74M 2015-10-09T00:40:00.889Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2249 01:42:14.94M 2015-10-09T00:40:01.089Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.679 1504.2295 01:42:15.16M 2015-10-09T00:40:01.294Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2294 01:42:15.36M 2015-10-09T00:40:01.494Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2303 01:42:15.56M 2015-10-09T00:40:01.699Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.811 34.678 1504.2316 01:42:15.76M 2015-10-09T00:40:01.904Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2303 01:42:15.96M 2015-10-09T00:40:02.116Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2301 01:42:16.17M 2015-10-09T00:40:02.309Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2294 01:42:16.37M 2015-10-09T00:40:02.514Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2310 01:42:16.57M 2015-10-09T00:40:02.714Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2271 01:42:16.77M 2015-10-09T00:40:02.919Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2255 01:42:16.97M 2015-10-09T00:40:03.119Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2252 01:42:17.19M 2015-10-09T00:40:03.324Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.679 1504.2260 01:42:17.39M 2015-10-09T00:40:03.545Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.680 1504.2267 01:42:17.59M 2015-10-09T00:40:03.729Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2268 01:42:17.80M 2015-10-09T00:40:03.934Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2269 01:42:18.01M 2015-10-09T00:40:04.134Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2272 01:42:18.20M 2015-10-09T00:40:04.339Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2272 01:42:18.40M 2015-10-09T00:40:04.539Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2279 01:42:18.60M 2015-10-09T00:40:04.744Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2277 01:42:18.80M 2015-10-09T00:40:04.956Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2281 01:42:19.02M 2015-10-09T00:40:05.149Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2286 01:42:19.22M 2015-10-09T00:40:05.354Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2289 01:42:19.42M 2015-10-09T00:40:05.554Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2280 01:42:19.62M 2015-10-09T00:40:05.759Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2275 01:42:19.81M 2015-10-09T00:40:05.964Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2271 01:42:20.03M 2015-10-09T00:40:06.169Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2267 01:42:20.23M 2015-10-09T00:40:06.369Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2258 01:42:20.43M 2015-10-09T00:40:06.569Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.681 1504.2288 01:42:20.63M 2015-10-09T00:40:06.774Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2285 01:42:20.83M 2015-10-09T00:40:06.974Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2285 01:42:21.05M 2015-10-09T00:40:07.179Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2275 01:42:21.25M 2015-10-09T00:40:07.384Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2290 01:42:21.45M 2015-10-09T00:40:07.589Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.681 1504.2294 01:42:21.65M 2015-10-09T00:40:07.790Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.681 1504.2306 01:42:21.85M 2015-10-09T00:40:08.010Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2299 01:42:22.06M 2015-10-09T00:40:08.200Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2289 01:42:22.28M 2015-10-09T00:40:08.400Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2283 01:42:22.46M 2015-10-09T00:40:08.600Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2283 01:42:22.66M 2015-10-09T00:40:08.809Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2294 01:42:22.86M 2015-10-09T00:40:09.010Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2301 01:42:23.08M 2015-10-09T00:40:09.210Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2305 01:42:23.28M 2015-10-09T00:40:09.415Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2307 01:42:23.48M 2015-10-09T00:40:09.615Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2308 01:42:23.68M 2015-10-09T00:40:09.825Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2301 01:42:23.87M 2015-10-09T00:40:10.025Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2299 01:42:24.10M 2015-10-09T00:40:10.225Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2299 01:42:24.29M 2015-10-09T00:40:10.430Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.807 34.676 1504.2242 01:42:24.49M 2015-10-09T00:40:10.630Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.806 34.674 1504.2231 01:42:24.69M 2015-10-09T00:40:10.840Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.804 34.673 1504.2219 01:42:24.89M 2015-10-09T00:40:11.040Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.804 34.672 1504.2217 01:42:25.11M 2015-10-09T00:40:11.245Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.804 34.673 1504.2229 01:42:25.31M 2015-10-09T00:40:11.445Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.805 34.673 1504.2246 01:42:25.51M 2015-10-09T00:40:11.650Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.805 34.673 1504.2253 01:42:25.71M 2015-10-09T00:40:11.850Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.806 34.674 1504.2267 01:42:25.91M 2015-10-09T00:40:12.055Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.807 34.675 1504.2273 01:42:26.13M 2015-10-09T00:40:12.260Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.808 34.675 1504.2286 01:42:26.32M 2015-10-09T00:40:12.480Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2295 01:42:26.53M 2015-10-09T00:40:12.665Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2291 01:42:26.74M 2015-10-09T00:40:12.865Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.808 34.676 1504.2289 01:42:26.92M 2015-10-09T00:40:13.070Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.808 34.675 1504.2283 01:42:27.14M 2015-10-09T00:40:13.275Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.808 34.675 1504.2281 01:42:27.34M 2015-10-09T00:40:13.475Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.808 34.675 1504.2271 01:42:27.54M 2015-10-09T00:40:13.680Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.675 1504.2266 01:42:27.74M 2015-10-09T00:40:13.885Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.676 1504.2266 01:42:27.93M 2015-10-09T00:40:14.085Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2263 01:42:28.16M 2015-10-09T00:40:14.285Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2262 01:42:28.35M 2015-10-09T00:40:14.516Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.809 34.677 1504.2272 01:42:28.55M 2015-10-09T00:40:14.695Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2275 01:42:28.75M 2015-10-09T00:40:14.900Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2262 01:42:28.95M 2015-10-09T00:40:15.100Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2260 01:42:29.17M 2015-10-09T00:40:15.305Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.817 34.685 1504.2356 01:42:29.37M 2015-10-09T00:40:15.505Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2357 01:42:29.57M 2015-10-09T00:40:15.710Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.818 34.686 1504.2352 01:42:29.77M 2015-10-09T00:40:15.910Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.818 34.686 1504.2349 01:42:29.97M 2015-10-09T00:40:16.115Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.818 34.685 1504.2346 01:42:30.18M 2015-10-09T00:40:16.315Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.817 34.685 1504.2340 01:42:30.38M 2015-10-09T00:40:16.520Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.816 34.684 1504.2332 01:42:30.58M 2015-10-09T00:40:16.720Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2333 01:42:30.78M 2015-10-09T00:40:16.945Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.682 1504.2313 01:42:31.00M 2015-10-09T00:40:17.130Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2291 01:42:31.21M 2015-10-09T00:40:17.335Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:42:31.40M 2015-10-09T00:40:17.535Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2235 01:42:31.60M 2015-10-09T00:40:17.740Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2239 01:42:31.80M 2015-10-09T00:40:17.940Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2240 01:42:32.01M 2015-10-09T00:40:18.145Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2242 01:42:32.21M 2015-10-09T00:40:18.350Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2253 01:42:32.41M 2015-10-09T00:40:18.550Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2277 01:42:32.61M 2015-10-09T00:40:18.755Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2299 01:42:32.81M 2015-10-09T00:40:18.960Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.685 1504.2308 01:42:33.03M 2015-10-09T00:40:19.160Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.816 34.685 1504.2317 01:42:33.23M 2015-10-09T00:40:19.365Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2256 01:42:33.43M 2015-10-09T00:40:19.565Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2260 01:42:33.63M 2015-10-09T00:40:19.770Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2264 01:42:33.83M 2015-10-09T00:40:19.975Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2256 01:42:34.04M 2015-10-09T00:40:20.175Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2247 01:42:34.24M 2015-10-09T00:40:20.380Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2236 01:42:34.44M 2015-10-09T00:40:20.586Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2228 01:42:34.64M 2015-10-09T00:40:20.785Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2285 01:42:34.84M 2015-10-09T00:40:20.990Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2303 01:42:35.06M 2015-10-09T00:40:21.196Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2310 01:42:35.26M 2015-10-09T00:40:21.410Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2322 01:42:35.46M 2015-10-09T00:40:21.595Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2335 01:42:35.67M 2015-10-09T00:40:21.800Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.684 1504.2363 01:42:35.86M 2015-10-09T00:40:22.005Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2366 01:42:36.07M 2015-10-09T00:40:22.205Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.685 1504.2362 01:42:36.27M 2015-10-09T00:40:22.410Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.684 1504.2354 01:42:36.47M 2015-10-09T00:40:22.610Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2343 01:42:36.67M 2015-10-09T00:40:22.815Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.815 34.682 1504.2330 01:42:36.87M 2015-10-09T00:40:23.020Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.678 1504.2292 01:42:37.09M 2015-10-09T00:40:23.236Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2278 01:42:37.29M 2015-10-09T00:40:23.425Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.808 34.676 1504.2275 01:42:37.49M 2015-10-09T00:40:23.630Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.807 34.675 1504.2267 01:42:37.69M 2015-10-09T00:40:23.830Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.678 1504.2308 01:42:37.89M 2015-10-09T00:40:24.035Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2301 01:42:38.10M 2015-10-09T00:40:24.235Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2306 01:42:38.30M 2015-10-09T00:40:24.440Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.678 1504.2311 01:42:38.50M 2015-10-09T00:40:24.645Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.679 1504.2307 01:42:38.70M 2015-10-09T00:40:24.845Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2325 01:42:38.90M 2015-10-09T00:40:25.050Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2340 01:42:39.12M 2015-10-09T00:40:25.250Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.814 34.681 1504.2334 01:42:39.32M 2015-10-09T00:40:25.450Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2345 01:42:39.52M 2015-10-09T00:40:25.655Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2357 01:42:39.71M 2015-10-09T00:40:25.875Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.683 1504.2361 01:42:39.91M 2015-10-09T00:40:26.065Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2358 01:42:40.15M 2015-10-09T00:40:26.265Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2365 01:42:40.33M 2015-10-09T00:40:26.470Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.681 1504.2328 01:42:40.53M 2015-10-09T00:40:26.675Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.681 1504.2317 01:42:40.73M 2015-10-09T00:40:26.875Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2303 01:42:40.93M 2015-10-09T00:40:27.080Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2295 01:42:41.15M 2015-10-09T00:40:27.280Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2267 01:42:41.35M 2015-10-09T00:40:27.485Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2246 01:42:41.55M 2015-10-09T00:40:27.685Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2239 01:42:41.75M 2015-10-09T00:40:27.891Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.678 1504.2223 01:42:41.94M 2015-10-09T00:40:28.095Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2224 01:42:42.16M 2015-10-09T00:40:28.295Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2227 01:42:42.36M 2015-10-09T00:40:28.501Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2225 01:42:42.56M 2015-10-09T00:40:28.705Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2224 01:42:42.76M 2015-10-09T00:40:28.905Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2218 01:42:42.96M 2015-10-09T00:40:29.110Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.678 1504.2219 01:42:43.18M 2015-10-09T00:40:29.310Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.678 1504.2228 01:42:43.38M 2015-10-09T00:40:29.515Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2229 01:42:43.58M 2015-10-09T00:40:29.715Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2240 01:42:43.78M 2015-10-09T00:40:29.920Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.679 1504.2241 01:42:43.97M 2015-10-09T00:40:30.125Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2260 01:42:44.19M 2015-10-09T00:40:30.341Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2253 01:42:44.39M 2015-10-09T00:40:30.531Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2267 01:42:44.61M 2015-10-09T00:40:30.731Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2266 01:42:44.79M 2015-10-09T00:40:30.936Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2264 01:42:45.01M 2015-10-09T00:40:31.140Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2275 01:42:45.21M 2015-10-09T00:40:31.345Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2275 01:42:45.41M 2015-10-09T00:40:31.546Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2283 01:42:45.61M 2015-10-09T00:40:31.750Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2273 01:42:45.80M 2015-10-09T00:40:31.950Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2274 01:42:46.02M 2015-10-09T00:40:32.155Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2272 01:42:46.22M 2015-10-09T00:40:32.355Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.680 1504.2278 01:42:46.42M 2015-10-09T00:40:32.561Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2284 01:42:46.62M 2015-10-09T00:40:32.766Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2280 01:42:46.82M 2015-10-09T00:40:32.966Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.682 1504.2295 01:42:47.04M 2015-10-09T00:40:33.171Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.683 1504.2310 01:42:47.24M 2015-10-09T00:40:33.371Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2319 01:42:47.44M 2015-10-09T00:40:33.576Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2324 01:42:47.64M 2015-10-09T00:40:33.781Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2345 01:42:47.84M 2015-10-09T00:40:33.981Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2325 01:42:48.06M 2015-10-09T00:40:34.186Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2316 01:42:48.25M 2015-10-09T00:40:34.386Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.812 34.681 1504.2297 01:42:48.45M 2015-10-09T00:40:34.586Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2280 01:42:48.65M 2015-10-09T00:40:34.811Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.809 34.678 1504.2262 01:42:48.85M 2015-10-09T00:40:34.996Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.679 1504.2263 01:42:49.09M 2015-10-09T00:40:35.201Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2261 01:42:49.27M 2015-10-09T00:40:35.401Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.679 1504.2267 01:42:49.47M 2015-10-09T00:40:35.606Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2262 01:42:49.67M 2015-10-09T00:40:35.806Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.679 1504.2256 01:42:49.87M 2015-10-09T00:40:36.011Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.680 1504.2261 01:42:50.08M 2015-10-09T00:40:36.216Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.681 1504.2267 01:42:50.28M 2015-10-09T00:40:36.421Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.682 1504.2278 01:42:50.48M 2015-10-09T00:40:36.621Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2278 01:42:50.68M 2015-10-09T00:40:36.836Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2272 01:42:50.88M 2015-10-09T00:40:37.026Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2253 01:42:51.10M 2015-10-09T00:40:37.226Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2231 01:42:51.30M 2015-10-09T00:40:37.431Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:42:51.50M 2015-10-09T00:40:37.636Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2227 01:42:51.70M 2015-10-09T00:40:37.841Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.677 1504.2229 01:42:51.90M 2015-10-09T00:40:38.041Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2228 01:42:52.11M 2015-10-09T00:40:38.246Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2240 01:42:52.31M 2015-10-09T00:40:38.451Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.677 1504.2250 01:42:52.51M 2015-10-09T00:40:38.651Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.808 34.676 1504.2263 01:42:52.71M 2015-10-09T00:40:38.851Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.808 34.675 1504.2277 01:42:52.91M 2015-10-09T00:40:39.056Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.808 34.676 1504.2275 01:42:53.13M 2015-10-09T00:40:39.276Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2271 01:42:53.33M 2015-10-09T00:40:39.466Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2266 01:42:53.54M 2015-10-09T00:40:39.666Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2269 01:42:53.73M 2015-10-09T00:40:39.871Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.677 1504.2261 01:42:53.92M 2015-10-09T00:40:40.076Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2257 01:42:54.14M 2015-10-09T00:40:40.276Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2262 01:42:54.34M 2015-10-09T00:40:40.481Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2258 01:42:54.54M 2015-10-09T00:40:40.681Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2269 01:42:54.74M 2015-10-09T00:40:40.886Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2268 01:42:54.94M 2015-10-09T00:40:41.116Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2266 01:42:55.16M 2015-10-09T00:40:41.291Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2262 01:42:55.36M 2015-10-09T00:40:41.496Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2257 01:42:55.56M 2015-10-09T00:40:41.696Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.679 1504.2260 01:42:55.76M 2015-10-09T00:40:41.901Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2251 01:42:55.95M 2015-10-09T00:40:42.101Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.679 1504.2253 01:42:56.17M 2015-10-09T00:40:42.306Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.677 1504.2317 01:42:56.37M 2015-10-09T00:40:42.511Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.809 34.676 1504.2316 01:42:56.57M 2015-10-09T00:40:42.711Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.810 34.677 1504.2329 01:42:56.77M 2015-10-09T00:40:42.916Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.811 34.677 1504.2336 01:42:56.97M 2015-10-09T00:40:43.118Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.811 34.677 1504.2351 01:42:57.19M 2015-10-09T00:40:43.316Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.811 34.677 1504.2349 01:42:57.39M 2015-10-09T00:40:43.526Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.677 1504.2352 01:42:57.58M 2015-10-09T00:40:43.741Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.677 1504.2360 01:42:57.79M 2015-10-09T00:40:43.926Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2354 01:42:58.02M 2015-10-09T00:40:44.131Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2357 01:42:58.20M 2015-10-09T00:40:44.336Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.814 34.680 1504.2345 01:42:58.40M 2015-10-09T00:40:44.541Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2333 01:42:58.60M 2015-10-09T00:40:44.741Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2322 01:42:58.80M 2015-10-09T00:40:44.946Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2313 01:42:59.02M 2015-10-09T00:40:45.146Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2311 01:42:59.22M 2015-10-09T00:40:45.351Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2295 01:42:59.42M 2015-10-09T00:40:45.556Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2281 01:42:59.62M 2015-10-09T00:40:45.756Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2280 01:42:59.82M 2015-10-09T00:40:45.956Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2273 01:43:00.03M 2015-10-09T00:40:46.166Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2262 01:43:00.23M 2015-10-09T00:40:46.366Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2250 01:43:00.43M 2015-10-09T00:40:46.571Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2251 01:43:00.63M 2015-10-09T00:40:46.771Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2246 01:43:00.83M 2015-10-09T00:40:46.976Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.679 1504.2239 01:43:01.05M 2015-10-09T00:40:47.176Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2227 01:43:01.25M 2015-10-09T00:40:47.381Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2225 01:43:01.44M 2015-10-09T00:40:47.586Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2233 01:43:01.65M 2015-10-09T00:40:47.786Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2240 01:43:01.85M 2015-10-09T00:40:47.991Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2238 01:43:02.06M 2015-10-09T00:40:48.211Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.678 1504.2238 01:43:02.26M 2015-10-09T00:40:48.396Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2240 01:43:02.48M 2015-10-09T00:40:48.601Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2253 01:43:02.66M 2015-10-09T00:40:48.806Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.809 34.678 1504.2239 01:43:02.86M 2015-10-09T00:40:49.006Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.678 1504.2241 01:43:03.08M 2015-10-09T00:40:49.236Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2253 01:43:03.28M 2015-10-09T00:40:49.411Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.678 1504.2263 01:43:03.48M 2015-10-09T00:40:49.616Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2284 01:43:03.67M 2015-10-09T00:40:49.816Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.679 1504.2286 01:43:03.88M 2015-10-09T00:40:50.021Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2290 01:43:04.09M 2015-10-09T00:40:50.221Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2295 01:43:04.29M 2015-10-09T00:40:50.426Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.678 1504.2303 01:43:04.49M 2015-10-09T00:40:50.631Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.679 1504.2321 01:43:04.69M 2015-10-09T00:40:50.831Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2329 01:43:04.89M 2015-10-09T00:40:51.036Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.679 1504.2317 01:43:05.11M 2015-10-09T00:40:51.236Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2318 01:43:05.31M 2015-10-09T00:40:51.441Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2316 01:43:05.51M 2015-10-09T00:40:51.646Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2312 01:43:05.70M 2015-10-09T00:40:51.846Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.811 34.678 1504.2321 01:43:05.90M 2015-10-09T00:40:52.051Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.678 1504.2313 01:43:06.12M 2015-10-09T00:40:52.256Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.678 1504.2296 01:43:06.32M 2015-10-09T00:40:52.456Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2308 01:43:06.52M 2015-10-09T00:40:52.677Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.680 1504.2306 01:43:06.72M 2015-10-09T00:40:52.862Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.678 1504.2279 01:43:06.94M 2015-10-09T00:40:53.067Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.678 1504.2271 01:43:07.14M 2015-10-09T00:40:53.271Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2305 01:43:07.34M 2015-10-09T00:40:53.471Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.683 1504.2305 01:43:07.54M 2015-10-09T00:40:53.678Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2313 01:43:07.74M 2015-10-09T00:40:53.876Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2314 01:43:07.93M 2015-10-09T00:40:54.082Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2317 01:43:08.15M 2015-10-09T00:40:54.286Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2311 01:43:08.35M 2015-10-09T00:40:54.486Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.817 34.686 1504.2302 01:43:08.55M 2015-10-09T00:40:54.691Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.817 34.686 1504.2313 01:43:08.75M 2015-10-09T00:40:54.891Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.686 1504.2299 01:43:08.95M 2015-10-09T00:40:55.097Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2297 01:43:09.17M 2015-10-09T00:40:55.297Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2300 01:43:09.37M 2015-10-09T00:40:55.502Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2291 01:43:09.56M 2015-10-09T00:40:55.707Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.815 34.684 1504.2291 01:43:09.77M 2015-10-09T00:40:55.916Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2288 01:43:09.96M 2015-10-09T00:40:56.112Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2281 01:43:10.18M 2015-10-09T00:40:56.317Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2278 01:43:10.38M 2015-10-09T00:40:56.517Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.817 34.686 1504.2323 01:43:10.58M 2015-10-09T00:40:56.722Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.817 34.686 1504.2329 01:43:10.78M 2015-10-09T00:40:56.922Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.686 1504.2343 01:43:11.00M 2015-10-09T00:40:57.147Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.818 34.686 1504.2347 01:43:11.20M 2015-10-09T00:40:57.332Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.818 34.686 1504.2356 01:43:11.41M 2015-10-09T00:40:57.532Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.818 34.686 1504.2361 01:43:11.60M 2015-10-09T00:40:57.737Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.819 34.686 1504.2366 01:43:11.79M 2015-10-09T00:40:57.942Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.819 34.686 1504.2372 01:43:12.01M 2015-10-09T00:40:58.142Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.818 34.685 1504.2357 01:43:12.21M 2015-10-09T00:40:58.342Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.817 34.684 1504.2346 01:43:12.41M 2015-10-09T00:40:58.547Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.684 1504.2344 01:43:12.61M 2015-10-09T00:40:58.752Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.684 1504.2340 01:43:12.81M 2015-10-09T00:40:58.956Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.816 34.683 1504.2343 01:43:13.03M 2015-10-09T00:40:59.157Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2351 01:43:13.23M 2015-10-09T00:40:59.362Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.683 1504.2355 01:43:13.43M 2015-10-09T00:40:59.596Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2347 01:43:13.63M 2015-10-09T00:40:59.767Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.683 1504.2347 01:43:13.82M 2015-10-09T00:40:59.967Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.683 1504.2347 01:43:14.04M 2015-10-09T00:41:00.172Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2336 01:43:14.24M 2015-10-09T00:41:00.372Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2332 01:43:14.44M 2015-10-09T00:41:00.577Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2324 01:43:14.64M 2015-10-09T00:41:00.782Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2313 01:43:14.84M 2015-10-09T00:41:00.982Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2300 01:43:15.06M 2015-10-09T00:41:01.187Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.813 34.682 1504.2301 01:43:15.26M 2015-10-09T00:41:01.392Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.814 34.683 1504.2301 01:43:15.46M 2015-10-09T00:41:01.612Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2294 01:43:15.66M 2015-10-09T00:41:01.797Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.683 1504.2292 01:43:15.87M 2015-10-09T00:41:02.001Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.683 1504.2285 01:43:16.07M 2015-10-09T00:41:02.202Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.813 34.683 1504.2272 01:43:16.27M 2015-10-09T00:41:02.407Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2266 01:43:16.47M 2015-10-09T00:41:02.607Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.682 1504.2271 01:43:16.67M 2015-10-09T00:41:02.812Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2266 01:43:16.87M 2015-10-09T00:41:03.017Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2266 01:43:17.09M 2015-10-09T00:41:03.217Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2264 01:43:17.29M 2015-10-09T00:41:03.422Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.812 34.682 1504.2257 01:43:17.49M 2015-10-09T00:41:03.622Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.812 34.682 1504.2257 01:43:17.68M 2015-10-09T00:41:03.827Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2258 01:43:17.88M 2015-10-09T00:41:04.027Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2266 01:43:18.10M 2015-10-09T00:41:04.232Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2273 01:43:18.30M 2015-10-09T00:41:04.437Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2279 01:43:18.50M 2015-10-09T00:41:04.640Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2286 01:43:18.70M 2015-10-09T00:41:04.842Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2290 01:43:18.90M 2015-10-09T00:41:05.042Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2290 01:43:19.12M 2015-10-09T00:41:05.247Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2294 01:43:19.32M 2015-10-09T00:41:05.452Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2286 01:43:19.51M 2015-10-09T00:41:05.657Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2281 01:43:19.71M 2015-10-09T00:41:05.857Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2305 01:43:19.91M 2015-10-09T00:41:06.077Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.683 1504.2263 01:43:20.13M 2015-10-09T00:41:06.276Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.814 34.684 1504.2263 01:43:20.35M 2015-10-09T00:41:06.467Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.815 34.685 1504.2271 01:43:20.53M 2015-10-09T00:41:06.667Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.815 34.685 1504.2274 01:43:20.73M 2015-10-09T00:41:06.872Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.815 34.685 1504.2277 01:43:20.93M 2015-10-09T00:41:07.072Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2275 01:43:21.15M 2015-10-09T00:41:07.279Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2277 01:43:21.35M 2015-10-09T00:41:07.482Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2280 01:43:21.54M 2015-10-09T00:41:07.682Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2285 01:43:21.74M 2015-10-09T00:41:07.887Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.686 1504.2301 01:43:21.94M 2015-10-09T00:41:08.092Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.817 34.686 1504.2318 01:43:22.16M 2015-10-09T00:41:08.292Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2317 01:43:22.36M 2015-10-09T00:41:08.497Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.685 1504.2317 01:43:22.56M 2015-10-09T00:41:08.702Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2363 01:43:22.76M 2015-10-09T00:41:08.902Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2360 01:43:22.96M 2015-10-09T00:41:09.107Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2360 01:43:23.18M 2015-10-09T00:41:09.307Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.683 1504.2355 01:43:23.38M 2015-10-09T00:41:09.512Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2346 01:43:23.58M 2015-10-09T00:41:09.712Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2349 01:43:23.77M 2015-10-09T00:41:09.917Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2339 01:43:23.97M 2015-10-09T00:41:10.122Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2334 01:43:24.19M 2015-10-09T00:41:10.322Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.684 1504.2322 01:43:24.39M 2015-10-09T00:41:10.542Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2317 01:43:24.59M 2015-10-09T00:41:10.727Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2312 01:43:24.81M 2015-10-09T00:41:10.932Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.685 1504.2303 01:43:25.00M 2015-10-09T00:41:11.132Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.815 34.685 1504.2300 01:43:25.21M 2015-10-09T00:41:11.337Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.816 34.685 1504.2305 01:43:25.40M 2015-10-09T00:41:11.542Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.816 34.686 1504.2310 01:43:25.60M 2015-10-09T00:41:11.742Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.816 34.686 1504.2311 01:43:25.80M 2015-10-09T00:41:11.947Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.816 34.686 1504.2312 01:43:26.02M 2015-10-09T00:41:12.152Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.816 34.686 1504.2300 01:43:26.22M 2015-10-09T00:41:12.357Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.816 34.685 1504.2295 01:43:26.42M 2015-10-09T00:41:12.559Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.816 34.685 1504.2299 01:43:26.62M 2015-10-09T00:41:12.759Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.815 34.685 1504.2294 01:43:26.82M 2015-10-09T00:41:12.962Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.685 1504.2303 01:43:27.03M 2015-10-09T00:41:13.167Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2311 01:43:27.24M 2015-10-09T00:41:13.367Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2314 01:43:27.44M 2015-10-09T00:41:13.572Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.683 1504.2313 01:43:27.63M 2015-10-09T00:41:13.772Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.814 34.684 1504.2271 01:43:27.83M 2015-10-09T00:41:13.977Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2258 01:43:28.05M 2015-10-09T00:41:14.182Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.814 34.684 1504.2260 01:43:28.25M 2015-10-09T00:41:14.382Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2252 01:43:28.45M 2015-10-09T00:41:14.587Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2247 01:43:28.65M 2015-10-09T00:41:14.788Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2241 01:43:28.85M 2015-10-09T00:41:15.007Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2240 01:43:29.07M 2015-10-09T00:41:15.192Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.813 34.684 1504.2236 01:43:29.28M 2015-10-09T00:41:15.398Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.812 34.683 1504.2233 01:43:29.46M 2015-10-09T00:41:15.636Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2230 01:43:29.66M 2015-10-09T00:41:15.802Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2227 01:43:29.86M 2015-10-09T00:41:16.008Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2234 01:43:30.08M 2015-10-09T00:41:16.212Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2253 01:43:30.28M 2015-10-09T00:41:16.417Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2260 01:43:30.48M 2015-10-09T00:41:16.617Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2286 01:43:30.68M 2015-10-09T00:41:16.823Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2296 01:43:30.88M 2015-10-09T00:41:17.023Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2313 01:43:31.10M 2015-10-09T00:41:17.227Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2307 01:43:31.30M 2015-10-09T00:41:17.427Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.814 34.684 1504.2260 01:43:31.50M 2015-10-09T00:41:17.636Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.809 34.680 1504.2198 01:43:31.69M 2015-10-09T00:41:17.833Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.808 34.680 1504.2178 01:43:31.89M 2015-10-09T00:41:18.041Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.807 34.679 1504.2167 01:43:32.11M 2015-10-09T00:41:18.243Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.806 34.678 1504.2146 01:43:32.31M 2015-10-09T00:41:18.443Z|I-OCEAN7-304-XXXX| 26.87 14.211 41.804 34.677 1504.2128 01:43:32.51M 2015-10-09T00:41:18.648Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.810 34.682 1504.2186 01:43:32.71M 2015-10-09T00:41:18.853Z|I-OCEAN7-304-XXXX| 26.90 14.211 41.810 34.682 1504.2197 01:43:32.91M 2015-10-09T00:41:19.053Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.818 34.689 1504.2285 01:43:33.13M 2015-10-09T00:41:19.276Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.818 34.689 1504.2296 01:43:33.33M 2015-10-09T00:41:19.479Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.815 34.686 1504.2271 01:43:33.52M 2015-10-09T00:41:19.663Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.814 34.685 1504.2261 01:43:33.74M 2015-10-09T00:41:19.863Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.813 34.684 1504.2255 01:43:33.92M 2015-10-09T00:41:20.073Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.683 1504.2245 01:43:34.14M 2015-10-09T00:41:20.268Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.811 34.681 1504.2242 01:43:34.34M 2015-10-09T00:41:20.473Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2258 01:43:34.54M 2015-10-09T00:41:20.678Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.683 1504.2271 01:43:34.74M 2015-10-09T00:41:20.883Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.685 1504.2297 01:43:34.94M 2015-10-09T00:41:21.083Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.807 34.677 1504.2212 01:43:35.16M 2015-10-09T00:41:21.288Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.807 34.676 1504.2209 01:43:35.36M 2015-10-09T00:41:21.488Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.806 34.676 1504.2205 01:43:35.55M 2015-10-09T00:41:21.693Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.806 34.676 1504.2196 01:43:35.75M 2015-10-09T00:41:21.898Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2195 01:43:35.95M 2015-10-09T00:41:22.098Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.805 34.675 1504.2196 01:43:36.17M 2015-10-09T00:41:22.298Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.805 34.675 1504.2197 01:43:36.37M 2015-10-09T00:41:22.508Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.806 34.675 1504.2198 01:43:36.57M 2015-10-09T00:41:22.708Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.807 34.676 1504.2216 01:43:36.77M 2015-10-09T00:41:22.908Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2240 01:43:36.97M 2015-10-09T00:41:23.113Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2246 01:43:37.18M 2015-10-09T00:41:23.319Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.677 1504.2249 01:43:37.39M 2015-10-09T00:41:23.556Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.809 34.678 1504.2247 01:43:37.58M 2015-10-09T00:41:23.723Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2245 01:43:37.78M 2015-10-09T00:41:23.943Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2235 01:43:38.00M 2015-10-09T00:41:24.133Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2233 01:43:38.22M 2015-10-09T00:41:24.333Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2260 01:43:38.40M 2015-10-09T00:41:24.533Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2262 01:43:38.60M 2015-10-09T00:41:24.738Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2271 01:43:38.80M 2015-10-09T00:41:24.943Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2280 01:43:39.02M 2015-10-09T00:41:25.143Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.683 1504.2292 01:43:39.22M 2015-10-09T00:41:25.348Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.684 1504.2312 01:43:39.42M 2015-10-09T00:41:25.548Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2313 01:43:39.62M 2015-10-09T00:41:25.753Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.817 34.686 1504.2324 01:43:39.81M 2015-10-09T00:41:25.953Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.818 34.687 1504.2333 01:43:40.03M 2015-10-09T00:41:26.158Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2332 01:43:40.23M 2015-10-09T00:41:26.363Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2328 01:43:40.43M 2015-10-09T00:41:26.563Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2324 01:43:40.63M 2015-10-09T00:41:26.768Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2318 01:43:40.83M 2015-10-09T00:41:26.973Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.685 1504.2317 01:43:41.05M 2015-10-09T00:41:27.173Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.816 34.684 1504.2314 01:43:41.25M 2015-10-09T00:41:27.378Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.815 34.684 1504.2311 01:43:41.45M 2015-10-09T00:41:27.583Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2297 01:43:41.64M 2015-10-09T00:41:27.783Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2305 01:43:41.85M 2015-10-09T00:41:27.988Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2310 01:43:42.06M 2015-10-09T00:41:28.188Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2317 01:43:42.26M 2015-10-09T00:41:28.413Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2310 01:43:42.46M 2015-10-09T00:41:28.598Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.684 1504.2302 01:43:42.68M 2015-10-09T00:41:28.798Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2297 01:43:42.86M 2015-10-09T00:41:29.003Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2289 01:43:43.08M 2015-10-09T00:41:29.208Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2286 01:43:43.28M 2015-10-09T00:41:29.408Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2275 01:43:43.48M 2015-10-09T00:41:29.608Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.798 34.668 1504.2130 01:43:43.67M 2015-10-09T00:41:29.813Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.796 34.666 1504.2108 01:43:43.87M 2015-10-09T00:41:30.018Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.794 34.664 1504.2087 01:43:44.09M 2015-10-09T00:41:30.223Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.791 34.662 1504.2063 01:43:44.29M 2015-10-09T00:41:30.423Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.789 34.660 1504.2029 01:43:44.49M 2015-10-09T00:41:30.628Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.787 34.658 1504.2013 01:43:44.69M 2015-10-09T00:41:30.833Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.785 34.656 1504.1985 01:43:44.89M 2015-10-09T00:41:31.033Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.750 34.624 1504.1602 01:43:45.11M 2015-10-09T00:41:31.239Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.699 34.576 1504.1046 01:43:45.31M 2015-10-09T00:41:31.443Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.630 34.512 1504.0292 01:43:45.51M 2015-10-09T00:41:31.643Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.591 34.476 1503.9891 01:43:45.71M 2015-10-09T00:41:31.876Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.581 34.466 1503.9769 01:43:45.90M 2015-10-09T00:41:32.048Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.564 34.451 1503.9586 01:43:46.12M 2015-10-09T00:41:32.253Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.563 34.450 1503.9580 01:43:46.32M 2015-10-09T00:41:32.448Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.601 34.482 1504.0074 01:43:46.52M 2015-10-09T00:41:32.653Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.601 34.482 1504.0083 01:43:46.71M 2015-10-09T00:41:32.878Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.610 34.490 1504.0184 01:43:46.91M 2015-10-09T00:41:33.063Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.687 34.561 1504.1002 01:43:47.16M 2015-10-09T00:41:33.268Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.749 34.619 1504.1678 01:43:47.34M 2015-10-09T00:41:33.468Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.785 34.652 1504.2061 01:43:47.54M 2015-10-09T00:41:33.673Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.792 34.660 1504.2139 01:43:47.73M 2015-10-09T00:41:33.878Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.794 34.661 1504.2153 01:43:47.93M 2015-10-09T00:41:34.078Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.795 34.663 1504.2163 01:43:48.15M 2015-10-09T00:41:34.280Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.797 34.665 1504.2173 01:43:48.35M 2015-10-09T00:41:34.483Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.799 34.667 1504.2184 01:43:48.55M 2015-10-09T00:41:34.688Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.801 34.669 1504.2195 01:43:48.75M 2015-10-09T00:41:34.893Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.803 34.672 1504.2205 01:43:48.95M 2015-10-09T00:41:35.094Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.805 34.674 1504.2225 01:43:49.17M 2015-10-09T00:41:35.298Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2224 01:43:49.37M 2015-10-09T00:41:35.498Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.807 34.677 1504.2220 01:43:49.57M 2015-10-09T00:41:35.703Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.808 34.678 1504.2229 01:43:49.76M 2015-10-09T00:41:35.903Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2231 01:43:49.96M 2015-10-09T00:41:36.108Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2239 01:43:50.18M 2015-10-09T00:41:36.308Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.681 1504.2255 01:43:50.38M 2015-10-09T00:41:36.513Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2268 01:43:50.58M 2015-10-09T00:41:36.718Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2273 01:43:50.78M 2015-10-09T00:41:36.923Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.681 1504.2266 01:43:51.98M 2015-10-09T00:41:37.123Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2253 01:43:51.20M 2015-10-09T00:41:37.356Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.681 1504.2242 01:43:51.39M 2015-10-09T00:41:37.528Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.681 1504.2240 01:43:51.61M 2015-10-09T00:41:37.734Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.681 1504.2236 01:43:51.79M 2015-10-09T00:41:37.934Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.810 34.680 1504.2238 01:43:52.01M 2015-10-09T00:41:38.156Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2227 01:43:52.21M 2015-10-09T00:41:38.344Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2224 01:43:52.41M 2015-10-09T00:41:38.544Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2224 01:43:52.61M 2015-10-09T00:41:38.748Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.810 34.680 1504.2220 01:43:52.81M 2015-10-09T00:41:38.949Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2216 01:43:53.03M 2015-10-09T00:41:39.156Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2222 01:43:53.22M 2015-10-09T00:41:39.358Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2230 01:43:53.42M 2015-10-09T00:41:39.560Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2224 01:43:53.62M 2015-10-09T00:41:39.758Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2231 01:43:53.82M 2015-10-09T00:41:39.996Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.682 1504.2234 01:43:54.04M 2015-10-09T00:41:40.168Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2240 01:43:54.24M 2015-10-09T00:41:40.374Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2252 01:43:54.44M 2015-10-09T00:41:40.596Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2256 01:43:54.64M 2015-10-09T00:41:40.778Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2255 01:43:54.84M 2015-10-09T00:41:40.979Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2261 01:43:55.06M 2015-10-09T00:41:41.183Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:43:55.25M 2015-10-09T00:41:41.388Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2258 01:43:55.45M 2015-10-09T00:41:41.588Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.679 1504.2246 01:43:55.65M 2015-10-09T00:41:41.809Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2246 01:43:55.85M 2015-10-09T00:41:41.999Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2249 01:43:56.09M 2015-10-09T00:41:42.200Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2246 01:43:56.27M 2015-10-09T00:41:42.399Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.678 1504.2242 01:43:56.47M 2015-10-09T00:41:42.604Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2245 01:43:56.67M 2015-10-09T00:41:42.809Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2247 01:43:56.87M 2015-10-09T00:41:43.014Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2257 01:43:57.09M 2015-10-09T00:41:43.214Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.808 34.676 1504.2273 01:43:57.29M 2015-10-09T00:41:43.419Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.808 34.676 1504.2275 01:43:57.49M 2015-10-09T00:41:43.624Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.808 34.676 1504.2275 01:43:57.68M 2015-10-09T00:41:43.824Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.808 34.676 1504.2277 01:43:57.88M 2015-10-09T00:41:44.029Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.808 34.676 1504.2274 01:43:58.10M 2015-10-09T00:41:44.229Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.808 34.676 1504.2275 01:43:58.30M 2015-10-09T00:41:44.434Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2280 01:43:58.50M 2015-10-09T00:41:44.634Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.678 1504.2279 01:43:58.70M 2015-10-09T00:41:44.840Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.678 1504.2279 01:43:58.90M 2015-10-09T00:41:45.044Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2267 01:43:59.12M 2015-10-09T00:41:45.239Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2274 01:43:59.31M 2015-10-09T00:41:45.449Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2279 01:43:59.51M 2015-10-09T00:41:45.654Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2273 01:43:59.71M 2015-10-09T00:41:45.854Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2286 01:43:59.91M 2015-10-09T00:41:46.054Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2294 01:44:00.13M 2015-10-09T00:41:46.280Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2297 01:44:00.33M 2015-10-09T00:41:46.464Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.683 1504.2311 01:44:00.55M 2015-10-09T00:41:46.664Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.815 34.684 1504.2308 01:44:00.73M 2015-10-09T00:41:46.869Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2312 01:44:00.92M 2015-10-09T00:41:47.074Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.683 1504.2378 01:44:01.14M 2015-10-09T00:41:47.274Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.678 1504.2338 01:44:01.35M 2015-10-09T00:41:47.480Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.811 34.677 1504.2317 01:44:01.54M 2015-10-09T00:41:47.679Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.679 1504.2341 01:44:01.74M 2015-10-09T00:41:47.884Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.814 34.680 1504.2362 01:44:01.94M 2015-10-09T00:41:48.089Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2407 01:44:02.16M 2015-10-09T00:41:48.316Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.683 1504.2427 01:44:02.36M 2015-10-09T00:41:48.494Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.819 34.683 1504.2446 01:44:02.56M 2015-10-09T00:41:48.694Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.681 1504.2413 01:44:02.76M 2015-10-09T00:41:48.916Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.679 1504.2393 01:44:02.96M 2015-10-09T00:41:49.104Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2358 01:44:03.18M 2015-10-09T00:41:49.304Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.810 34.676 1504.2329 01:44:03.38M 2015-10-09T00:41:49.509Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.809 34.676 1504.2316 01:44:03.57M 2015-10-09T00:41:49.709Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.677 1504.2327 01:44:03.77M 2015-10-09T00:41:49.914Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2328 01:44:03.97M 2015-10-09T00:41:50.119Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2327 01:44:04.19M 2015-10-09T00:41:50.319Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.683 1504.2363 01:44:04.39M 2015-10-09T00:41:50.524Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2362 01:44:04.59M 2015-10-09T00:41:50.744Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2352 01:44:04.79M 2015-10-09T00:41:50.929Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.683 1504.2346 01:44:05.02M 2015-10-09T00:41:51.129Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.683 1504.2327 01:44:05.21M 2015-10-09T00:41:51.339Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.683 1504.2322 01:44:05.40M 2015-10-09T00:41:51.539Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.684 1504.2332 01:44:05.60M 2015-10-09T00:41:51.739Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2345 01:44:05.80M 2015-10-09T00:41:51.944Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2307 01:44:06.02M 2015-10-09T00:41:52.144Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2312 01:44:06.22M 2015-10-09T00:41:52.349Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2324 01:44:06.42M 2015-10-09T00:41:52.554Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2306 01:44:06.62M 2015-10-09T00:41:52.754Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2307 01:44:06.82M 2015-10-09T00:41:52.959Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2306 01:44:07.04M 2015-10-09T00:41:53.159Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2306 01:44:07.23M 2015-10-09T00:41:53.364Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2311 01:44:07.43M 2015-10-09T00:41:53.569Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2302 01:44:07.63M 2015-10-09T00:41:53.769Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2297 01:44:07.83M 2015-10-09T00:41:53.974Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2286 01:44:08.05M 2015-10-09T00:41:54.179Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2286 01:44:08.25M 2015-10-09T00:41:54.384Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2279 01:44:08.45M 2015-10-09T00:41:54.584Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2280 01:44:08.65M 2015-10-09T00:41:54.784Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2285 01:44:08.85M 2015-10-09T00:41:54.989Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2286 01:44:09.07M 2015-10-09T00:41:55.209Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2283 01:44:09.26M 2015-10-09T00:41:55.400Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2279 01:44:09.48M 2015-10-09T00:41:55.599Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.813 34.682 1504.2272 01:44:09.66M 2015-10-09T00:41:55.799Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.683 1504.2278 01:44:09.86M 2015-10-09T00:41:56.036Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.683 1504.2271 01:44:10.08M 2015-10-09T00:41:56.204Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.682 1504.2260 01:44:10.28M 2015-10-09T00:41:56.409Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.685 1504.2299 01:44:10.48M 2015-10-09T00:41:56.609Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.685 1504.2297 01:44:10.68M 2015-10-09T00:41:56.819Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2301 01:44:10.87M 2015-10-09T00:41:57.024Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.686 1504.2310 01:44:11.10M 2015-10-09T00:41:57.224Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2250 01:44:11.30M 2015-10-09T00:41:57.424Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2252 01:44:11.49M 2015-10-09T00:41:57.629Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2257 01:44:11.69M 2015-10-09T00:41:57.836Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2252 01:44:11.89M 2015-10-09T00:41:58.034Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:44:12.11M 2015-10-09T00:41:58.239Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2266 01:44:12.31M 2015-10-09T00:41:58.439Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2272 01:44:12.51M 2015-10-09T00:41:58.644Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.813 34.682 1504.2285 01:44:12.71M 2015-10-09T00:41:58.844Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2302 01:44:12.91M 2015-10-09T00:41:59.049Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2307 01:44:13.12M 2015-10-09T00:41:59.254Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2307 01:44:13.32M 2015-10-09T00:41:59.454Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2305 01:44:13.52M 2015-10-09T00:41:59.674Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2303 01:44:13.72M 2015-10-09T00:41:59.864Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2305 01:44:13.94M 2015-10-09T00:42:00.069Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2297 01:44:14.14M 2015-10-09T00:42:00.269Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2281 01:44:14.34M 2015-10-09T00:42:00.474Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2275 01:44:14.54M 2015-10-09T00:42:00.674Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2284 01:44:14.74M 2015-10-09T00:42:00.879Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2288 01:44:14.94M 2015-10-09T00:42:01.080Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2285 01:44:15.16M 2015-10-09T00:42:01.284Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2285 01:44:15.35M 2015-10-09T00:42:01.485Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2297 01:44:15.55M 2015-10-09T00:42:01.689Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2281 01:44:15.75M 2015-10-09T00:42:01.894Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2292 01:44:15.95M 2015-10-09T00:42:02.094Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2299 01:44:16.17M 2015-10-09T00:42:02.294Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2300 01:44:16.37M 2015-10-09T00:42:02.499Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2311 01:44:16.57M 2015-10-09T00:42:02.704Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.682 1504.2313 01:44:16.77M 2015-10-09T00:42:02.910Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.683 1504.2316 01:44:16.96M 2015-10-09T00:42:03.114Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2322 01:44:17.18M 2015-10-09T00:42:03.315Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2257 01:44:17.38M 2015-10-09T00:42:03.515Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2245 01:44:17.58M 2015-10-09T00:42:03.720Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.678 1504.2235 01:44:17.78M 2015-10-09T00:42:03.925Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.807 34.677 1504.2223 01:44:18.00M 2015-10-09T00:42:04.145Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.806 34.676 1504.2216 01:44:18.20M 2015-10-09T00:42:04.330Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.805 34.675 1504.2200 01:44:18.41M 2015-10-09T00:42:04.530Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.804 34.674 1504.2192 01:44:18.60M 2015-10-09T00:42:04.735Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.804 34.674 1504.2181 01:44:18.79M 2015-10-09T00:42:04.940Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.804 34.674 1504.2186 01:44:19.02M 2015-10-09T00:42:05.145Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.804 34.674 1504.2191 01:44:19.21M 2015-10-09T00:42:05.356Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.805 34.674 1504.2197 01:44:19.41M 2015-10-09T00:42:05.545Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.805 34.675 1504.2197 01:44:19.61M 2015-10-09T00:42:05.750Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.805 34.675 1504.2206 01:44:19.81M 2015-10-09T00:42:05.956Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.806 34.675 1504.2218 01:44:20.03M 2015-10-09T00:42:06.155Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.806 34.676 1504.2225 01:44:20.23M 2015-10-09T00:42:06.360Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.686 1504.2344 01:44:20.43M 2015-10-09T00:42:06.565Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2354 01:44:20.63M 2015-10-09T00:42:06.765Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2306 01:44:20.83M 2015-10-09T00:42:06.965Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.680 1504.2292 01:44:21.05M 2015-10-09T00:42:07.170Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2299 01:44:21.24M 2015-10-09T00:42:07.375Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2303 01:44:21.44M 2015-10-09T00:42:07.596Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2314 01:44:21.64M 2015-10-09T00:42:07.780Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.820 34.687 1504.2382 01:44:21.84M 2015-10-09T00:42:07.985Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2305 01:44:22.06M 2015-10-09T00:42:08.185Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2294 01:44:22.26M 2015-10-09T00:42:08.390Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.803 34.672 1504.2194 01:44:22.46M 2015-10-09T00:42:08.610Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2245 01:44:22.66M 2015-10-09T00:42:08.795Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2252 01:44:22.87M 2015-10-09T00:42:09.000Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2256 01:44:23.08M 2015-10-09T00:42:09.205Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.817 34.685 1504.2355 01:44:23.28M 2015-10-09T00:42:09.405Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2363 01:44:23.47M 2015-10-09T00:42:09.605Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2362 01:44:23.67M 2015-10-09T00:42:09.810Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2358 01:44:23.87M 2015-10-09T00:42:10.015Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2361 01:44:24.09M 2015-10-09T00:42:10.220Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2372 01:44:24.29M 2015-10-09T00:42:10.420Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.685 1504.2372 01:44:24.49M 2015-10-09T00:42:10.625Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2382 01:44:24.68M 2015-10-09T00:42:10.825Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.686 1504.2380 01:44:24.88M 2015-10-09T00:42:11.030Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.819 34.687 1504.2380 01:44:25.10M 2015-10-09T00:42:11.230Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.819 34.687 1504.2382 01:44:25.30M 2015-10-09T00:42:11.435Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2280 01:44:25.50M 2015-10-09T00:42:11.640Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.676 1504.2256 01:44:25.70M 2015-10-09T00:42:11.840Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2253 01:44:25.90M 2015-10-09T00:42:12.040Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2247 01:44:26.12M 2015-10-09T00:42:12.245Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2306 01:44:26.32M 2015-10-09T00:42:12.450Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2300 01:44:26.52M 2015-10-09T00:42:12.655Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2289 01:44:26.72M 2015-10-09T00:42:12.855Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2278 01:44:26.92M 2015-10-09T00:42:13.075Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2278 01:44:27.13M 2015-10-09T00:42:13.276Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2266 01:44:27.35M 2015-10-09T00:42:13.465Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2267 01:44:27.53M 2015-10-09T00:42:13.665Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2269 01:44:27.73M 2015-10-09T00:42:13.876Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:44:27.93M 2015-10-09T00:42:14.075Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.682 1504.2268 01:44:28.15M 2015-10-09T00:42:14.280Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2260 01:44:28.35M 2015-10-09T00:42:14.480Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2236 01:44:28.55M 2015-10-09T00:42:14.685Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2230 01:44:28.74M 2015-10-09T00:42:14.885Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2228 01:44:28.94M 2015-10-09T00:42:15.090Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2224 01:44:29.16M 2015-10-09T00:42:15.295Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2229 01:44:29.36M 2015-10-09T00:42:15.495Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.681 1504.2235 01:44:29.56M 2015-10-09T00:42:15.695Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.810 34.680 1504.2245 01:44:29.76M 2015-10-09T00:42:15.905Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2246 01:44:29.96M 2015-10-09T00:42:16.105Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.811 34.680 1504.2258 01:44:30.18M 2015-10-09T00:42:16.305Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.680 1504.2260 01:44:30.38M 2015-10-09T00:42:16.510Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2261 01:44:30.58M 2015-10-09T00:42:16.715Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2266 01:44:30.77M 2015-10-09T00:42:16.920Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2272 01:44:31.98M 2015-10-09T00:42:17.120Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.812 34.681 1504.2284 01:44:31.20M 2015-10-09T00:42:17.320Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.812 34.682 1504.2289 01:44:31.39M 2015-10-09T00:42:17.556Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.813 34.682 1504.2300 01:44:31.59M 2015-10-09T00:42:17.730Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.813 34.682 1504.2301 01:44:31.81M 2015-10-09T00:42:17.930Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.813 34.682 1504.2289 01:44:32.01M 2015-10-09T00:42:18.135Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2291 01:44:32.21M 2015-10-09T00:42:18.340Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2284 01:44:32.41M 2015-10-09T00:42:18.540Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2311 01:44:32.61M 2015-10-09T00:42:18.740Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2311 01:44:32.81M 2015-10-09T00:42:18.950Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.679 1504.2314 01:44:33.02M 2015-10-09T00:42:19.150Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2307 01:44:33.22M 2015-10-09T00:42:19.350Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2306 01:44:33.42M 2015-10-09T00:42:19.555Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2295 01:44:33.62M 2015-10-09T00:42:19.760Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.678 1504.2289 01:44:33.82M 2015-10-09T00:42:19.960Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.673 1504.2230 01:44:34.04M 2015-10-09T00:42:20.196Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.673 1504.2225 01:44:34.24M 2015-10-09T00:42:20.370Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.804 34.673 1504.2213 01:44:34.44M 2015-10-09T00:42:20.570Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2208 01:44:34.64M 2015-10-09T00:42:20.775Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.804 34.673 1504.2212 01:44:34.84M 2015-10-09T00:42:20.975Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2207 01:44:35.05M 2015-10-09T00:42:21.180Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2208 01:44:35.25M 2015-10-09T00:42:21.380Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.805 34.674 1504.2202 01:44:35.45M 2015-10-09T00:42:21.585Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.805 34.674 1504.2205 01:44:35.65M 2015-10-09T00:42:21.790Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2220 01:44:35.85M 2015-10-09T00:42:22.010Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2239 01:44:36.07M 2015-10-09T00:42:22.195Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2251 01:44:36.29M 2015-10-09T00:42:22.400Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2264 01:44:36.47M 2015-10-09T00:42:22.600Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2268 01:44:36.67M 2015-10-09T00:42:22.805Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2277 01:44:36.87M 2015-10-09T00:42:23.010Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2285 01:44:37.08M 2015-10-09T00:42:23.210Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2294 01:44:37.28M 2015-10-09T00:42:23.410Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2303 01:44:37.48M 2015-10-09T00:42:23.636Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2313 01:44:37.68M 2015-10-09T00:42:23.821Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2312 01:44:37.88M 2015-10-09T00:42:24.026Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.680 1504.2323 01:44:38.10M 2015-10-09T00:42:24.225Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2322 01:44:38.30M 2015-10-09T00:42:24.425Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2321 01:44:38.50M 2015-10-09T00:42:24.630Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2324 01:44:38.69M 2015-10-09T00:42:24.830Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2316 01:44:38.89M 2015-10-09T00:42:25.040Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2301 01:44:39.11M 2015-10-09T00:42:25.240Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2288 01:44:39.31M 2015-10-09T00:42:25.476Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2238 01:44:39.51M 2015-10-09T00:42:25.645Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.807 34.676 1504.2246 01:44:39.71M 2015-10-09T00:42:25.850Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.677 1504.2256 01:44:39.91M 2015-10-09T00:42:26.076Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2267 01:44:40.13M 2015-10-09T00:42:26.276Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2284 01:44:40.33M 2015-10-09T00:42:26.475Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2289 01:44:40.53M 2015-10-09T00:42:26.665Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2291 01:44:40.74M 2015-10-09T00:42:26.876Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2291 01:44:40.93M 2015-10-09T00:42:27.070Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2302 01:44:41.15M 2015-10-09T00:42:27.270Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2292 01:44:41.34M 2015-10-09T00:42:27.475Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2286 01:44:41.54M 2015-10-09T00:42:27.676Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2285 01:44:41.74M 2015-10-09T00:42:27.881Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2289 01:44:41.94M 2015-10-09T00:42:28.081Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2295 01:44:42.16M 2015-10-09T00:42:28.286Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2303 01:44:42.35M 2015-10-09T00:42:28.516Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2302 01:44:42.56M 2015-10-09T00:42:28.691Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2305 01:44:42.76M 2015-10-09T00:42:28.896Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2305 01:44:42.95M 2015-10-09T00:42:29.101Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.680 1504.2292 01:44:43.17M 2015-10-09T00:42:29.301Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2284 01:44:43.37M 2015-10-09T00:42:29.506Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.679 1504.2275 01:44:43.57M 2015-10-09T00:42:29.706Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2284 01:44:43.77M 2015-10-09T00:42:29.911Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.812 34.680 1504.2300 01:44:43.97M 2015-10-09T00:42:30.116Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2312 01:44:44.19M 2015-10-09T00:42:30.321Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2321 01:44:44.39M 2015-10-09T00:42:30.521Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.681 1504.2325 01:44:44.59M 2015-10-09T00:42:30.721Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.682 1504.2338 01:44:44.79M 2015-10-09T00:42:30.941Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2344 01:44:45.00M 2015-10-09T00:42:31.126Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2350 01:44:45.22M 2015-10-09T00:42:31.331Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2347 01:44:45.40M 2015-10-09T00:42:31.536Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2346 01:44:45.60M 2015-10-09T00:42:31.736Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2349 01:44:45.80M 2015-10-09T00:42:31.941Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2347 01:44:46.02M 2015-10-09T00:42:32.146Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2362 01:44:46.22M 2015-10-09T00:42:32.346Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2366 01:44:46.42M 2015-10-09T00:42:32.546Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.681 1504.2374 01:44:46.62M 2015-10-09T00:42:32.756Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2369 01:44:46.81M 2015-10-09T00:42:32.956Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.680 1504.2360 01:44:47.03M 2015-10-09T00:42:33.161Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.680 1504.2341 01:44:47.23M 2015-10-09T00:42:33.361Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2329 01:44:47.43M 2015-10-09T00:42:33.566Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.679 1504.2325 01:44:47.63M 2015-10-09T00:42:33.766Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2317 01:44:47.83M 2015-10-09T00:42:33.971Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.811 34.678 1504.2312 01:44:48.05M 2015-10-09T00:42:34.171Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.678 1504.2312 01:44:48.25M 2015-10-09T00:42:34.376Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.810 34.678 1504.2310 01:44:48.44M 2015-10-09T00:42:34.581Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2314 01:44:48.65M 2015-10-09T00:42:34.781Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.811 34.678 1504.2317 01:44:48.85M 2015-10-09T00:42:34.986Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.811 34.678 1504.2311 01:44:49.06M 2015-10-09T00:42:35.196Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2307 01:44:49.26M 2015-10-09T00:42:35.411Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2300 01:44:49.46M 2015-10-09T00:42:35.596Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.677 1504.2285 01:44:49.68M 2015-10-09T00:42:35.796Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2283 01:44:49.86M 2015-10-09T00:42:36.001Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2284 01:44:50.08M 2015-10-09T00:42:36.206Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.677 1504.2286 01:44:50.28M 2015-10-09T00:42:36.406Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.809 34.677 1504.2284 01:44:50.48M 2015-10-09T00:42:36.611Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.679 1504.2292 01:44:50.68M 2015-10-09T00:42:36.816Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2292 01:44:50.88M 2015-10-09T00:42:37.016Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2295 01:44:51.09M 2015-10-09T00:42:37.236Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2305 01:44:51.29M 2015-10-09T00:42:37.426Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2307 01:44:51.49M 2015-10-09T00:42:37.626Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2302 01:44:51.69M 2015-10-09T00:42:37.826Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.814 34.682 1504.2308 01:44:51.89M 2015-10-09T00:42:38.031Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.683 1504.2312 01:44:52.10M 2015-10-09T00:42:38.236Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2310 01:44:52.31M 2015-10-09T00:42:38.438Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2316 01:44:52.51M 2015-10-09T00:42:38.641Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2314 01:44:52.70M 2015-10-09T00:42:38.846Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2317 01:44:52.90M 2015-10-09T00:42:39.046Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.814 34.682 1504.2323 01:44:53.12M 2015-10-09T00:42:39.251Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2322 01:44:53.32M 2015-10-09T00:42:39.476Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.680 1504.2299 01:44:53.52M 2015-10-09T00:42:39.656Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2302 01:44:53.72M 2015-10-09T00:42:39.876Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.679 1504.2288 01:44:53.92M 2015-10-09T00:42:40.061Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2292 01:44:54.15M 2015-10-09T00:42:40.266Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2289 01:44:54.34M 2015-10-09T00:42:40.466Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2277 01:44:54.54M 2015-10-09T00:42:40.671Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2269 01:44:54.73M 2015-10-09T00:42:40.876Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.678 1504.2271 01:44:54.94M 2015-10-09T00:42:41.076Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2277 01:44:55.15M 2015-10-09T00:42:41.281Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.678 1504.2279 01:44:55.35M 2015-10-09T00:42:41.481Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2280 01:44:55.55M 2015-10-09T00:42:41.686Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2274 01:44:55.75M 2015-10-09T00:42:41.916Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2268 01:44:55.95M 2015-10-09T00:42:42.091Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2267 01:44:56.17M 2015-10-09T00:42:42.296Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2274 01:44:56.37M 2015-10-09T00:42:42.496Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2281 01:44:56.57M 2015-10-09T00:42:42.701Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2281 01:44:56.76M 2015-10-09T00:42:42.901Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2291 01:44:56.97M 2015-10-09T00:42:43.106Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2294 01:44:57.18M 2015-10-09T00:42:43.311Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2301 01:44:57.38M 2015-10-09T00:42:43.511Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.680 1504.2308 01:44:57.58M 2015-10-09T00:42:43.716Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.680 1504.2310 01:44:57.78M 2015-10-09T00:42:43.921Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2303 01:44:58.00M 2015-10-09T00:42:44.121Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2302 01:44:58.20M 2015-10-09T00:42:44.341Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2299 01:44:58.40M 2015-10-09T00:42:44.531Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2290 01:44:58.61M 2015-10-09T00:42:44.731Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2283 01:44:58.80M 2015-10-09T00:42:44.936Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2283 01:44:59.01M 2015-10-09T00:42:45.136Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.681 1504.2283 01:44:59.21M 2015-10-09T00:42:45.341Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.682 1504.2275 01:44:59.41M 2015-10-09T00:42:45.541Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.682 1504.2275 01:44:59.61M 2015-10-09T00:42:45.756Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.682 1504.2271 01:44:59.81M 2015-10-09T00:42:45.946Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.811 34.681 1504.2258 01:45:00.03M 2015-10-09T00:42:46.151Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.811 34.681 1504.2252 01:45:00.23M 2015-10-09T00:42:46.356Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.811 34.681 1504.2241 01:45:00.42M 2015-10-09T00:42:46.561Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.810 34.680 1504.2230 01:45:00.62M 2015-10-09T00:42:46.761Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2225 01:45:00.82M 2015-10-09T00:42:46.966Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2227 01:45:01.04M 2015-10-09T00:42:47.171Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.810 34.680 1504.2231 01:45:01.24M 2015-10-09T00:42:47.371Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.809 34.679 1504.2234 01:45:01.44M 2015-10-09T00:42:47.596Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.679 1504.2238 01:45:01.64M 2015-10-09T00:42:47.776Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.809 34.678 1504.2247 01:45:01.84M 2015-10-09T00:42:47.981Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2261 01:45:02.06M 2015-10-09T00:42:48.181Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2271 01:45:02.26M 2015-10-09T00:42:48.396Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2279 01:45:02.46M 2015-10-09T00:42:48.587Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2279 01:45:02.66M 2015-10-09T00:42:48.812Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.677 1504.2284 01:45:02.85M 2015-10-09T00:42:48.997Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.678 1504.2296 01:45:03.09M 2015-10-09T00:42:49.196Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2300 01:45:03.27M 2015-10-09T00:42:49.402Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.812 34.679 1504.2311 01:45:03.47M 2015-10-09T00:42:49.607Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.680 1504.2316 01:45:03.67M 2015-10-09T00:42:49.807Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2317 01:45:03.87M 2015-10-09T00:42:50.012Z|I-OCEAN7-304-XXXX| 26.82 14.212 41.812 34.683 1504.2228 01:45:04.09M 2015-10-09T00:42:50.212Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.812 34.683 1504.2229 01:45:04.29M 2015-10-09T00:42:50.417Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.812 34.683 1504.2239 01:45:04.49M 2015-10-09T00:42:50.622Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.812 34.683 1504.2235 01:45:04.68M 2015-10-09T00:42:50.822Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.812 34.682 1504.2245 01:45:04.88M 2015-10-09T00:42:51.027Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.682 1504.2240 01:45:05.10M 2015-10-09T00:42:51.227Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2240 01:45:05.30M 2015-10-09T00:42:51.431Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2238 01:45:05.50M 2015-10-09T00:42:51.632Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2242 01:45:05.70M 2015-10-09T00:42:51.837Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2245 01:45:05.90M 2015-10-09T00:42:52.042Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2260 01:45:06.12M 2015-10-09T00:42:52.242Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2258 01:45:06.32M 2015-10-09T00:42:52.447Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.809 34.678 1504.2264 01:45:06.52M 2015-10-09T00:42:52.652Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2268 01:45:06.72M 2015-10-09T00:42:52.852Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2277 01:45:06.92M 2015-10-09T00:42:53.052Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2280 01:45:07.13M 2015-10-09T00:42:53.277Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2278 01:45:07.33M 2015-10-09T00:42:53.462Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.809 34.677 1504.2273 01:45:07.55M 2015-10-09T00:42:53.667Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.809 34.677 1504.2281 01:45:07.73M 2015-10-09T00:42:53.867Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.809 34.677 1504.2286 01:45:07.93M 2015-10-09T00:42:54.072Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.809 34.677 1504.2285 01:45:08.15M 2015-10-09T00:42:54.272Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2286 01:45:08.35M 2015-10-09T00:42:54.477Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2286 01:45:08.54M 2015-10-09T00:42:54.682Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2292 01:45:08.74M 2015-10-09T00:42:54.877Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2300 01:45:08.94M 2015-10-09T00:42:55.087Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2296 01:45:09.16M 2015-10-09T00:42:55.292Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2295 01:45:09.36M 2015-10-09T00:42:55.487Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.679 1504.2297 01:45:09.56M 2015-10-09T00:42:55.697Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.679 1504.2296 01:45:09.76M 2015-10-09T00:42:55.897Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2302 01:45:09.96M 2015-10-09T00:42:56.116Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2312 01:45:10.18M 2015-10-09T00:42:56.302Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2318 01:45:10.38M 2015-10-09T00:42:56.507Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2319 01:45:10.57M 2015-10-09T00:42:56.707Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2324 01:45:10.77M 2015-10-09T00:42:56.912Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2319 01:45:10.97M 2015-10-09T00:42:57.117Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2323 01:45:11.19M 2015-10-09T00:42:57.320Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.684 1504.2374 01:45:11.39M 2015-10-09T00:42:57.522Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2372 01:45:11.59M 2015-10-09T00:42:57.742Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.684 1504.2366 01:45:11.79M 2015-10-09T00:42:57.932Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.683 1504.2360 01:45:12.02M 2015-10-09T00:42:58.132Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2363 01:45:12.21M 2015-10-09T00:42:58.332Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.683 1504.2367 01:45:12.41M 2015-10-09T00:42:58.537Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.683 1504.2374 01:45:12.60M 2015-10-09T00:42:58.742Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.817 34.684 1504.2380 01:45:12.81M 2015-10-09T00:42:58.947Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.817 34.684 1504.2384 01:45:13.02M 2015-10-09T00:42:59.147Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2397 01:45:13.22M 2015-10-09T00:42:59.356Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2356 01:45:13.42M 2015-10-09T00:42:59.552Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.814 34.681 1504.2350 01:45:13.62M 2015-10-09T00:42:59.757Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2338 01:45:13.82M 2015-10-09T00:42:59.960Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2330 01:45:14.04M 2015-10-09T00:43:00.162Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2318 01:45:14.24M 2015-10-09T00:43:00.396Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2302 01:45:14.44M 2015-10-09T00:43:00.567Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2291 01:45:14.63M 2015-10-09T00:43:00.772Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2303 01:45:14.83M 2015-10-09T00:43:00.972Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2297 01:45:15.05M 2015-10-09T00:43:01.177Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2300 01:45:15.25M 2015-10-09T00:43:01.377Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2301 01:45:15.45M 2015-10-09T00:43:01.582Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2306 01:45:15.65M 2015-10-09T00:43:01.787Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.681 1504.2311 01:45:15.85M 2015-10-09T00:43:01.987Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2310 01:45:16.07M 2015-10-09T00:43:02.207Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2310 01:45:16.26M 2015-10-09T00:43:02.397Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2311 01:45:16.48M 2015-10-09T00:43:02.600Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2301 01:45:16.67M 2015-10-09T00:43:02.802Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2285 01:45:16.86M 2015-10-09T00:43:03.002Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2286 01:45:17.08M 2015-10-09T00:43:03.207Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2277 01:45:17.28M 2015-10-09T00:43:03.412Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2275 01:45:17.48M 2015-10-09T00:43:03.612Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2268 01:45:17.68M 2015-10-09T00:43:03.817Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2261 01:45:17.88M 2015-10-09T00:43:04.036Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2267 01:45:18.10M 2015-10-09T00:43:04.222Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2267 01:45:18.30M 2015-10-09T00:43:04.422Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2268 01:45:18.49M 2015-10-09T00:43:04.627Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.679 1504.2268 01:45:18.69M 2015-10-09T00:43:04.827Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2267 01:45:18.89M 2015-10-09T00:43:05.032Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.678 1504.2269 01:45:19.11M 2015-10-09T00:43:05.240Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2235 01:45:19.31M 2015-10-09T00:43:05.442Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.678 1504.2224 01:45:19.51M 2015-10-09T00:43:05.642Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.813 34.683 1504.2275 01:45:19.71M 2015-10-09T00:43:05.847Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.813 34.683 1504.2277 01:45:19.91M 2015-10-09T00:43:06.052Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.813 34.683 1504.2272 01:45:20.13M 2015-10-09T00:43:06.252Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.813 34.683 1504.2268 01:45:20.33M 2015-10-09T00:43:06.457Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.814 34.684 1504.2271 01:45:20.52M 2015-10-09T00:43:06.680Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.814 34.685 1504.2271 01:45:20.72M 2015-10-09T00:43:06.862Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.685 1504.2285 01:45:20.94M 2015-10-09T00:43:07.067Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.686 1504.2288 01:45:21.14M 2015-10-09T00:43:07.267Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.815 34.685 1504.2285 01:45:21.34M 2015-10-09T00:43:07.476Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.814 34.684 1504.2281 01:45:21.54M 2015-10-09T00:43:07.672Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.814 34.684 1504.2285 01:45:21.74M 2015-10-09T00:43:07.880Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2285 01:45:21.94M 2015-10-09T00:43:08.078Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.683 1504.2288 01:45:22.16M 2015-10-09T00:43:08.282Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.682 1504.2292 01:45:22.36M 2015-10-09T00:43:08.482Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2292 01:45:22.55M 2015-10-09T00:43:08.687Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2288 01:45:22.75M 2015-10-09T00:43:08.892Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2281 01:45:22.95M 2015-10-09T00:43:09.092Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2290 01:45:23.17M 2015-10-09T00:43:09.297Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2294 01:45:23.37M 2015-10-09T00:43:09.502Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2277 01:45:23.57M 2015-10-09T00:43:09.702Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.681 1504.2286 01:45:23.77M 2015-10-09T00:43:09.902Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2290 01:45:23.97M 2015-10-09T00:43:10.112Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2299 01:45:24.18M 2015-10-09T00:43:10.312Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2299 01:45:24.39M 2015-10-09T00:43:10.520Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2300 01:45:24.58M 2015-10-09T00:43:10.718Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2316 01:45:24.78M 2015-10-09T00:43:10.922Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2313 01:45:25.00M 2015-10-09T00:43:11.142Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2317 01:45:25.20M 2015-10-09T00:43:11.327Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2302 01:45:25.41M 2015-10-09T00:43:11.532Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2307 01:45:25.60M 2015-10-09T00:43:11.732Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2313 01:45:25.80M 2015-10-09T00:43:11.938Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2310 01:45:26.02M 2015-10-09T00:43:12.142Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.683 1504.2314 01:45:26.22M 2015-10-09T00:43:12.343Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.683 1504.2308 01:45:26.42M 2015-10-09T00:43:12.543Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2311 01:45:26.61M 2015-10-09T00:43:12.748Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2307 01:45:26.81M 2015-10-09T00:43:12.953Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2303 01:45:27.03M 2015-10-09T00:43:13.160Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2308 01:45:27.23M 2015-10-09T00:43:13.363Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2299 01:45:27.43M 2015-10-09T00:43:13.563Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2306 01:45:27.63M 2015-10-09T00:43:13.763Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.680 1504.2317 01:45:27.83M 2015-10-09T00:43:13.968Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2314 01:45:28.05M 2015-10-09T00:43:14.168Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2317 01:45:28.25M 2015-10-09T00:43:14.373Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2318 01:45:28.44M 2015-10-09T00:43:14.578Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2322 01:45:28.64M 2015-10-09T00:43:14.778Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2323 01:45:28.84M 2015-10-09T00:43:14.983Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2317 01:45:29.06M 2015-10-09T00:43:15.188Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2305 01:45:29.26M 2015-10-09T00:43:15.388Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2303 01:45:29.46M 2015-10-09T00:43:15.608Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2306 01:45:29.66M 2015-10-09T00:43:15.793Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2310 01:45:29.87M 2015-10-09T00:43:15.999Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2308 01:45:30.07M 2015-10-09T00:43:16.198Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2311 01:45:30.28M 2015-10-09T00:43:16.403Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2307 01:45:30.47M 2015-10-09T00:43:16.608Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2299 01:45:30.67M 2015-10-09T00:43:16.808Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2285 01:45:30.87M 2015-10-09T00:43:17.013Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2280 01:45:31.09M 2015-10-09T00:43:17.213Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2285 01:45:31.29M 2015-10-09T00:43:17.418Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2284 01:45:31.49M 2015-10-09T00:43:17.623Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2277 01:45:31.69M 2015-10-09T00:43:17.823Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2272 01:45:31.89M 2015-10-09T00:43:18.028Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2281 01:45:32.11M 2015-10-09T00:43:18.233Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2295 01:45:32.30M 2015-10-09T00:43:18.433Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.680 1504.2301 01:45:32.50M 2015-10-09T00:43:18.639Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2302 01:45:32.70M 2015-10-09T00:43:18.843Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2302 01:45:32.90M 2015-10-09T00:43:19.043Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2302 01:45:33.12M 2015-10-09T00:43:19.248Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.679 1504.2305 01:45:33.32M 2015-10-09T00:43:19.448Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2308 01:45:33.52M 2015-10-09T00:43:19.653Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.679 1504.2311 01:45:33.72M 2015-10-09T00:43:19.858Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.679 1504.2307 01:45:33.92M 2015-10-09T00:43:20.078Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2310 01:45:34.14M 2015-10-09T00:43:20.263Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.679 1504.2305 01:45:34.35M 2015-10-09T00:43:20.463Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.811 34.679 1504.2300 01:45:34.53M 2015-10-09T00:43:20.668Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2300 01:45:34.73M 2015-10-09T00:43:20.868Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2310 01:45:34.93M 2015-10-09T00:43:21.080Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2308 01:45:35.15M 2015-10-09T00:43:21.279Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2312 01:45:35.35M 2015-10-09T00:43:21.478Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2313 01:45:35.55M 2015-10-09T00:43:21.683Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2308 01:45:35.75M 2015-10-09T00:43:21.888Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2307 01:45:35.95M 2015-10-09T00:43:22.116Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2294 01:45:36.17M 2015-10-09T00:43:22.297Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2290 01:45:36.36M 2015-10-09T00:43:22.493Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2292 01:45:36.56M 2015-10-09T00:43:22.698Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2301 01:45:36.76M 2015-10-09T00:43:22.903Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2305 01:45:36.96M 2015-10-09T00:43:23.103Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2318 01:45:37.18M 2015-10-09T00:43:23.308Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2328 01:45:37.38M 2015-10-09T00:43:23.508Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2334 01:45:37.58M 2015-10-09T00:43:23.713Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2336 01:45:37.78M 2015-10-09T00:43:23.956Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2334 01:45:38.00M 2015-10-09T00:43:24.118Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2340 01:45:38.20M 2015-10-09T00:43:24.323Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2338 01:45:38.39M 2015-10-09T00:43:24.543Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2325 01:45:38.60M 2015-10-09T00:43:24.728Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.818 34.685 1504.2378 01:45:38.81M 2015-10-09T00:43:24.933Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.685 1504.2372 01:45:39.01M 2015-10-09T00:43:25.156Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.685 1504.2371 01:45:39.21M 2015-10-09T00:43:25.338Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2374 01:45:39.41M 2015-10-09T00:43:25.543Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2371 01:45:39.61M 2015-10-09T00:43:25.743Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2363 01:45:39.81M 2015-10-09T00:43:25.948Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2367 01:45:40.03M 2015-10-09T00:43:26.148Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2365 01:45:40.23M 2015-10-09T00:43:26.353Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2351 01:45:40.43M 2015-10-09T00:43:26.558Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2339 01:45:40.62M 2015-10-09T00:43:26.796Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2311 01:45:40.82M 2015-10-09T00:43:26.963Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2252 01:45:41.04M 2015-10-09T00:43:27.163Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2245 01:45:41.24M 2015-10-09T00:43:27.368Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.678 1504.2239 01:45:41.44M 2015-10-09T00:43:27.568Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2229 01:45:41.64M 2015-10-09T00:43:27.773Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.677 1504.2225 01:45:41.84M 2015-10-09T00:43:27.978Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.677 1504.2223 01:45:42.06M 2015-10-09T00:43:28.178Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.807 34.676 1504.2224 01:45:42.26M 2015-10-09T00:43:28.383Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.676 1504.2220 01:45:42.45M 2015-10-09T00:43:28.583Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.676 1504.2223 01:45:42.65M 2015-10-09T00:43:28.788Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.807 34.676 1504.2229 01:45:42.85M 2015-10-09T00:43:29.008Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.807 34.677 1504.2234 01:45:43.07M 2015-10-09T00:43:29.199Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2241 01:45:43.29M 2015-10-09T00:43:29.398Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2249 01:45:43.47M 2015-10-09T00:43:29.599Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2262 01:45:43.67M 2015-10-09T00:43:29.803Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2269 01:45:43.86M 2015-10-09T00:43:30.008Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.810 34.678 1504.2285 01:45:44.09M 2015-10-09T00:43:30.213Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2289 01:45:44.29M 2015-10-09T00:43:30.413Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.684 1504.2377 01:45:44.49M 2015-10-09T00:43:30.613Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.685 1504.2388 01:45:44.68M 2015-10-09T00:43:30.818Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2388 01:45:44.88M 2015-10-09T00:43:31.023Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.818 34.685 1504.2385 01:45:45.10M 2015-10-09T00:43:31.228Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.818 34.685 1504.2389 01:45:45.30M 2015-10-09T00:43:31.428Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2386 01:45:45.50M 2015-10-09T00:43:31.628Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2386 01:45:45.70M 2015-10-09T00:43:31.833Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2389 01:45:45.89M 2015-10-09T00:43:32.038Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2377 01:45:46.11M 2015-10-09T00:43:32.240Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2378 01:45:46.31M 2015-10-09T00:43:32.443Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2375 01:45:46.51M 2015-10-09T00:43:32.648Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2373 01:45:46.71M 2015-10-09T00:43:32.848Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.683 1504.2365 01:45:46.91M 2015-10-09T00:43:33.054Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.683 1504.2349 01:45:47.13M 2015-10-09T00:43:33.258Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.676 1504.2269 01:45:47.33M 2015-10-09T00:43:33.474Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2275 01:45:47.53M 2015-10-09T00:43:33.663Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2294 01:45:47.74M 2015-10-09T00:43:33.863Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.678 1504.2306 01:45:47.93M 2015-10-09T00:43:34.068Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2323 01:45:48.15M 2015-10-09T00:43:34.268Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2328 01:45:48.34M 2015-10-09T00:43:34.473Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2339 01:45:48.54M 2015-10-09T00:43:34.679Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.813 34.680 1504.2355 01:45:48.74M 2015-10-09T00:43:34.880Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.814 34.681 1504.2361 01:45:48.94M 2015-10-09T00:43:35.083Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.681 1504.2358 01:45:49.16M 2015-10-09T00:43:35.289Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.681 1504.2357 01:45:49.36M 2015-10-09T00:43:35.489Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2356 01:45:49.56M 2015-10-09T00:43:35.689Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2355 01:45:49.76M 2015-10-09T00:43:35.893Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2349 01:45:49.95M 2015-10-09T00:43:36.098Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2345 01:45:50.17M 2015-10-09T00:43:36.303Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.813 34.680 1504.2338 01:45:50.38M 2015-10-09T00:43:36.504Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.680 1504.2334 01:45:50.57M 2015-10-09T00:43:36.709Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.680 1504.2328 01:45:50.77M 2015-10-09T00:43:36.909Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2318 01:45:50.97M 2015-10-09T00:43:37.114Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2310 01:45:51.19M 2015-10-09T00:43:37.313Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2314 01:45:51.39M 2015-10-09T00:43:37.519Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2321 01:45:51.59M 2015-10-09T00:43:37.724Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2332 01:45:51.79M 2015-10-09T00:43:37.944Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2336 01:45:52.01M 2015-10-09T00:43:38.129Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.679 1504.2334 01:45:52.22M 2015-10-09T00:43:38.334Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.811 34.678 1504.2334 01:45:52.41M 2015-10-09T00:43:38.556Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.678 1504.2338 01:45:52.60M 2015-10-09T00:43:38.739Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2347 01:45:52.80M 2015-10-09T00:43:38.944Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2360 01:45:53.02M 2015-10-09T00:43:39.144Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.678 1504.2377 01:45:53.22M 2015-10-09T00:43:39.349Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.813 34.678 1504.2384 01:45:53.42M 2015-10-09T00:43:39.549Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2394 01:45:53.62M 2015-10-09T00:43:39.754Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2389 01:45:53.82M 2015-10-09T00:43:39.954Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.676 1504.2388 01:45:54.04M 2015-10-09T00:43:40.160Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.678 1504.2335 01:45:54.24M 2015-10-09T00:43:40.364Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2322 01:45:54.44M 2015-10-09T00:43:40.569Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.679 1504.2316 01:45:54.63M 2015-10-09T00:43:40.769Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.680 1504.2324 01:45:54.83M 2015-10-09T00:43:40.969Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2312 01:45:55.05M 2015-10-09T00:43:41.174Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2301 01:45:55.25M 2015-10-09T00:43:41.379Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2299 01:45:55.45M 2015-10-09T00:43:41.584Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2288 01:45:55.65M 2015-10-09T00:43:41.784Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2301 01:45:55.85M 2015-10-09T00:43:41.989Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2300 01:45:56.07M 2015-10-09T00:43:42.189Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2294 01:45:56.27M 2015-10-09T00:43:42.409Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2299 01:45:56.47M 2015-10-09T00:43:42.594Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2308 01:45:56.68M 2015-10-09T00:43:42.799Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2306 01:45:56.86M 2015-10-09T00:43:42.999Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2301 01:45:57.08M 2015-10-09T00:43:43.204Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2301 01:45:57.28M 2015-10-09T00:43:43.409Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2306 01:45:57.48M 2015-10-09T00:43:43.609Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2301 01:45:57.68M 2015-10-09T00:43:43.814Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2296 01:45:57.88M 2015-10-09T00:43:44.019Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2290 01:45:58.10M 2015-10-09T00:43:44.219Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2299 01:45:58.30M 2015-10-09T00:43:44.419Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2299 01:45:58.49M 2015-10-09T00:43:44.624Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2294 01:45:58.69M 2015-10-09T00:43:44.829Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2291 01:45:58.89M 2015-10-09T00:43:45.029Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.813 34.680 1504.2308 01:45:59.11M 2015-10-09T00:43:45.234Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.814 34.682 1504.2333 01:45:59.31M 2015-10-09T00:43:45.476Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.681 1504.2328 01:45:59.51M 2015-10-09T00:43:45.644Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.814 34.681 1504.2325 01:45:59.71M 2015-10-09T00:43:45.844Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2322 01:45:59.91M 2015-10-09T00:43:46.049Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2325 01:46:00.12M 2015-10-09T00:43:46.249Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2333 01:46:00.32M 2015-10-09T00:43:46.456Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.682 1504.2338 01:46:00.52M 2015-10-09T00:43:46.654Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.681 1504.2329 01:46:00.72M 2015-10-09T00:43:46.874Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2286 01:46:00.92M 2015-10-09T00:43:47.064Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.679 1504.2317 01:46:01.16M 2015-10-09T00:43:47.276Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.812 34.679 1504.2325 01:46:01.34M 2015-10-09T00:43:47.469Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.681 1504.2308 01:46:01.54M 2015-10-09T00:43:47.669Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2316 01:46:01.74M 2015-10-09T00:43:47.874Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2324 01:46:01.93M 2015-10-09T00:43:48.074Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2329 01:46:02.15M 2015-10-09T00:43:48.279Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2334 01:46:02.35M 2015-10-09T00:43:48.484Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.685 1504.2345 01:46:02.55M 2015-10-09T00:43:48.684Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2349 01:46:02.75M 2015-10-09T00:43:48.889Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2341 01:46:02.95M 2015-10-09T00:43:49.089Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.822 34.690 1504.2412 01:46:03.17M 2015-10-09T00:43:49.294Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.823 34.691 1504.2426 01:46:03.37M 2015-10-09T00:43:49.499Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.689 1504.2421 01:46:03.57M 2015-10-09T00:43:49.699Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2404 01:46:03.77M 2015-10-09T00:43:49.904Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2393 01:46:03.97M 2015-10-09T00:43:50.104Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2383 01:46:04.19M 2015-10-09T00:43:50.316Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.683 1504.2384 01:46:04.38M 2015-10-09T00:43:50.509Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.683 1504.2383 01:46:04.58M 2015-10-09T00:43:50.714Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2383 01:46:04.78M 2015-10-09T00:43:50.914Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2379 01:46:05.00M 2015-10-09T00:43:51.119Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2375 01:46:05.20M 2015-10-09T00:43:51.344Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2378 01:46:05.40M 2015-10-09T00:43:51.529Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.685 1504.2402 01:46:05.61M 2015-10-09T00:43:51.756Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.685 1504.2395 01:46:05.80M 2015-10-09T00:43:51.934Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2394 01:46:06.01M 2015-10-09T00:43:52.139Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2391 01:46:06.21M 2015-10-09T00:43:52.344Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2388 01:46:06.41M 2015-10-09T00:43:52.544Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.819 34.686 1504.2372 01:46:06.61M 2015-10-09T00:43:52.744Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.819 34.686 1504.2373 01:46:06.81M 2015-10-09T00:43:52.949Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.818 34.686 1504.2366 01:46:07.03M 2015-10-09T00:43:53.154Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.686 1504.2368 01:46:07.23M 2015-10-09T00:43:53.354Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.686 1504.2373 01:46:07.43M 2015-10-09T00:43:53.559Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2388 01:46:07.63M 2015-10-09T00:43:53.759Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2388 01:46:07.83M 2015-10-09T00:43:53.964Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.819 34.686 1504.2383 01:46:08.05M 2015-10-09T00:43:54.164Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.819 34.686 1504.2377 01:46:08.24M 2015-10-09T00:43:54.369Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.686 1504.2372 01:46:08.44M 2015-10-09T00:43:54.574Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.685 1504.2360 01:46:08.64M 2015-10-09T00:43:54.774Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2363 01:46:08.84M 2015-10-09T00:43:54.979Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.817 34.684 1504.2351 01:46:09.06M 2015-10-09T00:43:55.179Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.684 1504.2345 01:46:09.26M 2015-10-09T00:43:55.384Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2356 01:46:09.46M 2015-10-09T00:43:55.589Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.682 1504.2366 01:46:09.66M 2015-10-09T00:43:55.809Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.815 34.682 1504.2378 01:46:09.86M 2015-10-09T00:43:55.994Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2356 01:46:10.09M 2015-10-09T00:43:56.199Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2352 01:46:10.27M 2015-10-09T00:43:56.404Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2354 01:46:10.47M 2015-10-09T00:43:56.604Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.683 1504.2347 01:46:10.67M 2015-10-09T00:43:56.804Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2335 01:46:10.87M 2015-10-09T00:43:57.009Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2333 01:46:11.09M 2015-10-09T00:43:57.209Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2324 01:46:11.29M 2015-10-09T00:43:57.414Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2319 01:46:11.49M 2015-10-09T00:43:57.619Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2329 01:46:11.69M 2015-10-09T00:43:57.819Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2328 01:46:11.89M 2015-10-09T00:43:58.025Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2327 01:46:12.10M 2015-10-09T00:43:58.230Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.684 1504.2338 01:46:12.30M 2015-10-09T00:43:58.430Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2341 01:46:12.50M 2015-10-09T00:43:58.635Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2340 01:46:12.70M 2015-10-09T00:43:58.840Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2330 01:46:12.90M 2015-10-09T00:43:59.040Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2336 01:46:13.12M 2015-10-09T00:43:59.240Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2335 01:46:13.32M 2015-10-09T00:43:59.444Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.684 1504.2328 01:46:13.52M 2015-10-09T00:43:59.649Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2332 01:46:13.72M 2015-10-09T00:43:59.849Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.815 34.685 1504.2295 01:46:13.92M 2015-10-09T00:44:00.054Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.816 34.685 1504.2295 01:46:14.13M 2015-10-09T00:44:00.275Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2312 01:46:14.34M 2015-10-09T00:44:00.460Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2316 01:46:14.55M 2015-10-09T00:44:00.665Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2321 01:46:14.73M 2015-10-09T00:44:00.870Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2323 01:46:14.93M 2015-10-09T00:44:01.070Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2330 01:46:15.15M 2015-10-09T00:44:01.275Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.816 34.686 1504.2327 01:46:15.35M 2015-10-09T00:44:01.480Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.816 34.685 1504.2330 01:46:15.55M 2015-10-09T00:44:01.680Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2325 01:46:15.75M 2015-10-09T00:44:01.881Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2330 01:46:15.95M 2015-10-09T00:44:02.085Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2339 01:46:16.16M 2015-10-09T00:44:02.290Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2347 01:46:16.36M 2015-10-09T00:44:02.495Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.684 1504.2350 01:46:16.56M 2015-10-09T00:44:02.695Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.684 1504.2351 01:46:16.76M 2015-10-09T00:44:02.900Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2356 01:46:16.96M 2015-10-09T00:44:03.100Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2354 01:46:17.18M 2015-10-09T00:44:03.305Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2347 01:46:17.38M 2015-10-09T00:44:03.510Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2352 01:46:17.58M 2015-10-09T00:44:03.710Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2356 01:46:17.78M 2015-10-09T00:44:03.915Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2350 01:46:18.98M 2015-10-09T00:44:04.115Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2343 01:46:18.19M 2015-10-09T00:44:04.320Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2333 01:46:18.39M 2015-10-09T00:44:04.525Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2330 01:46:18.59M 2015-10-09T00:44:04.740Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2332 01:46:18.79M 2015-10-09T00:44:04.930Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.820 34.687 1504.2399 01:46:19.03M 2015-10-09T00:44:05.130Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.819 34.686 1504.2382 01:46:19.21M 2015-10-09T00:44:05.335Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.819 34.686 1504.2380 01:46:19.41M 2015-10-09T00:44:05.540Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.685 1504.2374 01:46:19.61M 2015-10-09T00:44:05.740Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.817 34.684 1504.2363 01:46:19.81M 2015-10-09T00:44:05.945Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.816 34.683 1504.2347 01:46:20.03M 2015-10-09T00:44:06.145Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2343 01:46:20.23M 2015-10-09T00:44:06.350Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2338 01:46:20.42M 2015-10-09T00:44:06.550Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.813 34.681 1504.2341 01:46:20.62M 2015-10-09T00:44:06.755Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2340 01:46:20.82M 2015-10-09T00:44:06.960Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2341 01:46:21.04M 2015-10-09T00:44:07.160Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.681 1504.2340 01:46:21.24M 2015-10-09T00:44:07.365Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.681 1504.2346 01:46:21.44M 2015-10-09T00:44:07.565Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.681 1504.2350 01:46:21.64M 2015-10-09T00:44:07.770Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2354 01:46:21.83M 2015-10-09T00:44:07.975Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2356 01:46:22.06M 2015-10-09T00:44:08.175Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2351 01:46:22.25M 2015-10-09T00:44:08.380Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2347 01:46:22.45M 2015-10-09T00:44:08.585Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2355 01:46:22.65M 2015-10-09T00:44:08.785Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2346 01:46:22.85M 2015-10-09T00:44:08.985Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2343 01:46:23.07M 2015-10-09T00:44:09.210Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2338 01:46:23.27M 2015-10-09T00:44:09.395Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2340 01:46:23.49M 2015-10-09T00:44:09.600Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2335 01:46:23.67M 2015-10-09T00:44:09.800Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2335 01:46:23.87M 2015-10-09T00:44:10.005Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2340 01:46:24.08M 2015-10-09T00:44:10.205Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2341 01:46:24.28M 2015-10-09T00:44:10.410Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.810 34.678 1504.2295 01:46:24.48M 2015-10-09T00:44:10.610Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2289 01:46:24.68M 2015-10-09T00:44:10.815Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2291 01:46:24.88M 2015-10-09T00:44:11.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2291 01:46:25.10M 2015-10-09T00:44:11.220Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.810 34.678 1504.2288 01:46:25.30M 2015-10-09T00:44:11.425Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.810 34.677 1504.2328 01:46:25.50M 2015-10-09T00:44:11.625Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.677 1504.2318 01:46:25.70M 2015-10-09T00:44:11.830Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.676 1504.2317 01:46:25.89M 2015-10-09T00:44:12.035Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.810 34.677 1504.2324 01:46:26.12M 2015-10-09T00:44:12.235Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.811 34.678 1504.2335 01:46:26.31M 2015-10-09T00:44:12.440Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2344 01:46:26.51M 2015-10-09T00:44:12.640Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.813 34.680 1504.2347 01:46:26.71M 2015-10-09T00:44:12.845Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2355 01:46:26.91M 2015-10-09T00:44:13.050Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.681 1504.2354 01:46:27.13M 2015-10-09T00:44:13.250Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2341 01:46:27.33M 2015-10-09T00:44:13.455Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.683 1504.2334 01:46:27.53M 2015-10-09T00:44:13.675Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.815 34.683 1504.2318 01:46:27.73M 2015-10-09T00:44:13.860Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.815 34.683 1504.2311 01:46:27.94M 2015-10-09T00:44:14.065Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.683 1504.2308 01:46:28.14M 2015-10-09T00:44:14.270Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2302 01:46:28.34M 2015-10-09T00:44:14.470Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2297 01:46:28.54M 2015-10-09T00:44:14.675Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.684 1504.2291 01:46:28.74M 2015-10-09T00:44:14.875Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.815 34.684 1504.2297 01:46:28.94M 2015-10-09T00:44:15.116Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2303 01:46:29.16M 2015-10-09T00:44:15.316Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2297 01:46:29.36M 2015-10-09T00:44:15.516Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2299 01:46:29.56M 2015-10-09T00:44:15.690Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2299 01:46:29.76M 2015-10-09T00:44:15.890Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2308 01:46:29.95M 2015-10-09T00:44:16.095Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2319 01:46:30.17M 2015-10-09T00:44:16.300Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.681 1504.2329 01:46:30.37M 2015-10-09T00:44:16.500Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2334 01:46:30.57M 2015-10-09T00:44:16.716Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2345 01:46:30.77M 2015-10-09T00:44:16.905Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2351 01:46:30.97M 2015-10-09T00:44:17.110Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.681 1504.2355 01:46:31.19M 2015-10-09T00:44:17.315Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.681 1504.2358 01:46:31.39M 2015-10-09T00:44:17.515Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.681 1504.2367 01:46:31.59M 2015-10-09T00:44:17.720Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2368 01:46:31.79M 2015-10-09T00:44:17.920Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2369 01:46:32.00M 2015-10-09T00:44:18.141Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.681 1504.2377 01:46:32.20M 2015-10-09T00:44:18.326Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.681 1504.2378 01:46:32.42M 2015-10-09T00:44:18.530Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2382 01:46:32.60M 2015-10-09T00:44:18.735Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.815 34.680 1504.2394 01:46:32.80M 2015-10-09T00:44:18.935Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.815 34.681 1504.2389 01:46:33.02M 2015-10-09T00:44:19.140Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2380 01:46:33.22M 2015-10-09T00:44:19.356Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2375 01:46:33.42M 2015-10-09T00:44:19.545Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.682 1504.2374 01:46:33.62M 2015-10-09T00:44:19.750Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2373 01:46:33.82M 2015-10-09T00:44:19.950Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2378 01:46:34.03M 2015-10-09T00:44:20.155Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2374 01:46:34.23M 2015-10-09T00:44:20.355Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.816 34.683 1504.2372 01:46:34.43M 2015-10-09T00:44:20.560Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2368 01:46:34.63M 2015-10-09T00:44:20.765Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2366 01:46:34.83M 2015-10-09T00:44:20.965Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.684 1504.2362 01:46:35.05M 2015-10-09T00:44:21.170Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.684 1504.2354 01:46:35.25M 2015-10-09T00:44:21.375Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2344 01:46:35.45M 2015-10-09T00:44:21.575Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2322 01:46:35.65M 2015-10-09T00:44:21.780Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.683 1504.2303 01:46:35.85M 2015-10-09T00:44:21.980Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2297 01:46:36.07M 2015-10-09T00:44:22.180Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.817 34.686 1504.2319 01:46:36.26M 2015-10-09T00:44:22.390Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2314 01:46:36.46M 2015-10-09T00:44:22.606Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.816 34.685 1504.2317 01:46:36.66M 2015-10-09T00:44:22.795Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2311 01:46:36.88M 2015-10-09T00:44:23.003Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.817 34.687 1504.2301 01:46:37.08M 2015-10-09T00:44:23.196Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2308 01:46:37.28M 2015-10-09T00:44:23.401Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2306 01:46:37.47M 2015-10-09T00:44:23.606Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.816 34.686 1504.2300 01:46:37.68M 2015-10-09T00:44:23.811Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2251 01:46:37.87M 2015-10-09T00:44:24.011Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2253 01:46:38.09M 2015-10-09T00:44:24.215Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.682 1504.2255 01:46:38.29M 2015-10-09T00:44:24.421Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.813 34.683 1504.2260 01:46:38.49M 2015-10-09T00:44:24.621Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.683 1504.2267 01:46:38.69M 2015-10-09T00:44:24.826Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2281 01:46:38.89M 2015-10-09T00:44:25.026Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.815 34.684 1504.2297 01:46:39.11M 2015-10-09T00:44:25.231Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2318 01:46:39.31M 2015-10-09T00:44:25.436Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.686 1504.2328 01:46:39.51M 2015-10-09T00:44:25.636Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2333 01:46:39.71M 2015-10-09T00:44:25.841Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.819 34.687 1504.2354 01:46:39.91M 2015-10-09T00:44:26.041Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.684 1504.2324 01:46:40.12M 2015-10-09T00:44:26.246Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2327 01:46:40.32M 2015-10-09T00:44:26.451Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2332 01:46:40.52M 2015-10-09T00:44:26.677Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2328 01:46:40.72M 2015-10-09T00:44:26.856Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2339 01:46:40.92M 2015-10-09T00:44:27.076Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2330 01:46:41.14M 2015-10-09T00:44:27.261Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.812 34.680 1504.2330 01:46:41.35M 2015-10-09T00:44:27.461Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2366 01:46:41.54M 2015-10-09T00:44:27.666Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.684 1504.2369 01:46:41.73M 2015-10-09T00:44:27.871Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.684 1504.2371 01:46:41.93M 2015-10-09T00:44:28.071Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2366 01:46:42.15M 2015-10-09T00:44:28.276Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.684 1504.2356 01:46:42.35M 2015-10-09T00:44:28.476Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.683 1504.2346 01:46:42.55M 2015-10-09T00:44:28.686Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2347 01:46:42.75M 2015-10-09T00:44:28.917Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2345 01:46:42.95M 2015-10-09T00:44:29.086Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2335 01:46:43.17M 2015-10-09T00:44:29.291Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.684 1504.2360 01:46:43.37M 2015-10-09T00:44:29.491Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.685 1504.2363 01:46:43.57M 2015-10-09T00:44:29.701Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.817 34.685 1504.2362 01:46:43.76M 2015-10-09T00:44:29.896Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.817 34.685 1504.2357 01:46:43.97M 2015-10-09T00:44:30.106Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2362 01:46:44.18M 2015-10-09T00:44:30.311Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.825 34.692 1504.2426 01:46:44.38M 2015-10-09T00:44:30.511Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.820 34.688 1504.2375 01:46:44.58M 2015-10-09T00:44:30.711Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.819 34.687 1504.2356 01:46:44.78M 2015-10-09T00:44:30.916Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.687 1504.2349 01:46:45.00M 2015-10-09T00:44:31.121Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2349 01:46:45.20M 2015-10-09T00:44:31.321Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.685 1504.2341 01:46:45.40M 2015-10-09T00:44:31.541Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2335 01:46:45.60M 2015-10-09T00:44:31.731Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.684 1504.2333 01:46:45.81M 2015-10-09T00:44:31.931Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2319 01:46:46.02M 2015-10-09T00:44:32.136Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2322 01:46:46.21M 2015-10-09T00:44:32.336Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2322 01:46:46.41M 2015-10-09T00:44:32.541Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.684 1504.2328 01:46:46.61M 2015-10-09T00:44:32.746Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.684 1504.2333 01:46:46.81M 2015-10-09T00:44:32.946Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2340 01:46:47.03M 2015-10-09T00:44:33.146Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.686 1504.2349 01:46:47.23M 2015-10-09T00:44:33.351Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.818 34.686 1504.2352 01:46:47.43M 2015-10-09T00:44:33.556Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2360 01:46:47.63M 2015-10-09T00:44:33.756Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2368 01:46:47.83M 2015-10-09T00:44:33.956Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2369 01:46:48.04M 2015-10-09T00:44:34.166Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2366 01:46:48.24M 2015-10-09T00:44:34.366Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.688 1504.2366 01:46:48.44M 2015-10-09T00:44:34.571Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2367 01:46:48.64M 2015-10-09T00:44:34.771Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2374 01:46:48.84M 2015-10-09T00:44:34.971Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2377 01:46:49.06M 2015-10-09T00:44:35.176Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2379 01:46:49.25M 2015-10-09T00:44:35.381Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.688 1504.2377 01:46:49.45M 2015-10-09T00:44:35.586Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2373 01:46:49.65M 2015-10-09T00:44:35.786Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2369 01:46:49.85M 2015-10-09T00:44:36.011Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2372 01:46:50.07M 2015-10-09T00:44:36.196Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.818 34.685 1504.2371 01:46:50.29M 2015-10-09T00:44:36.401Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2367 01:46:50.47M 2015-10-09T00:44:36.601Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2372 01:46:50.67M 2015-10-09T00:44:36.806Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2347 01:46:50.87M 2015-10-09T00:44:37.006Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2340 01:46:51.09M 2015-10-09T00:44:37.211Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.684 1504.2355 01:46:51.29M 2015-10-09T00:44:37.411Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2347 01:46:51.49M 2015-10-09T00:44:37.636Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2335 01:46:51.69M 2015-10-09T00:44:37.821Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.684 1504.2317 01:46:51.89M 2015-10-09T00:44:38.021Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2307 01:46:52.10M 2015-10-09T00:44:38.226Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.819 34.687 1504.2351 01:46:52.30M 2015-10-09T00:44:38.426Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.819 34.688 1504.2354 01:46:52.50M 2015-10-09T00:44:38.631Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.819 34.688 1504.2358 01:46:52.70M 2015-10-09T00:44:38.836Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.819 34.687 1504.2354 01:46:52.90M 2015-10-09T00:44:39.036Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2344 01:46:53.12M 2015-10-09T00:44:39.236Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.686 1504.2340 01:46:53.32M 2015-10-09T00:44:39.441Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.686 1504.2344 01:46:53.51M 2015-10-09T00:44:39.677Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2355 01:46:53.71M 2015-10-09T00:44:39.851Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2361 01:46:53.91M 2015-10-09T00:44:40.051Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2361 01:46:54.14M 2015-10-09T00:44:40.251Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2349 01:46:54.33M 2015-10-09T00:44:40.471Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2343 01:46:54.53M 2015-10-09T00:44:40.661Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.683 1504.2345 01:46:54.75M 2015-10-09T00:44:40.861Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.815 34.682 1504.2333 01:46:54.93M 2015-10-09T00:44:41.066Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.814 34.681 1504.2323 01:46:55.15M 2015-10-09T00:44:41.271Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2322 01:46:55.35M 2015-10-09T00:44:41.471Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2322 01:46:55.55M 2015-10-09T00:44:41.676Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2311 01:46:55.74M 2015-10-09T00:44:41.876Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2319 01:46:55.94M 2015-10-09T00:44:42.076Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2328 01:46:56.16M 2015-10-09T00:44:42.286Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.682 1504.2334 01:46:56.36M 2015-10-09T00:44:42.486Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.682 1504.2339 01:46:56.56M 2015-10-09T00:44:42.686Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2325 01:46:56.76M 2015-10-09T00:44:42.896Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2311 01:46:56.96M 2015-10-09T00:44:43.096Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2310 01:46:57.18M 2015-10-09T00:44:43.302Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.683 1504.2314 01:46:57.38M 2015-10-09T00:44:43.501Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2321 01:46:57.57M 2015-10-09T00:44:43.706Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2318 01:46:57.77M 2015-10-09T00:44:43.916Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.816 34.686 1504.2332 01:46:57.97M 2015-10-09T00:44:44.111Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.818 34.687 1504.2334 01:46:58.19M 2015-10-09T00:44:44.316Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.818 34.687 1504.2325 01:46:58.39M 2015-10-09T00:44:44.516Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.819 34.688 1504.2334 01:46:58.59M 2015-10-09T00:44:44.722Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.819 34.688 1504.2344 01:46:58.79M 2015-10-09T00:44:44.942Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.819 34.688 1504.2346 01:46:59.01M 2015-10-09T00:44:45.126Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.819 34.688 1504.2352 01:46:59.22M 2015-10-09T00:44:45.331Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.819 34.688 1504.2357 01:46:59.41M 2015-10-09T00:44:45.531Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.819 34.688 1504.2361 01:46:59.61M 2015-10-09T00:44:45.736Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.820 34.688 1504.2372 01:46:59.80M 2015-10-09T00:44:45.936Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2379 01:47:00.02M 2015-10-09T00:44:46.142Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2375 01:47:00.22M 2015-10-09T00:44:46.347Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2369 01:47:00.42M 2015-10-09T00:44:46.547Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.685 1504.2361 01:47:00.62M 2015-10-09T00:44:46.752Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.684 1504.2355 01:47:00.82M 2015-10-09T00:44:46.952Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2344 01:47:01.04M 2015-10-09T00:44:47.157Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2341 01:47:01.23M 2015-10-09T00:44:47.362Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.682 1504.2355 01:47:01.44M 2015-10-09T00:44:47.567Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2350 01:47:01.64M 2015-10-09T00:44:47.767Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2346 01:47:01.84M 2015-10-09T00:44:47.996Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.814 34.681 1504.2350 01:47:02.05M 2015-10-09T00:44:48.172Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.681 1504.2350 01:47:02.25M 2015-10-09T00:44:48.377Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2341 01:47:02.45M 2015-10-09T00:44:48.577Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2340 01:47:02.65M 2015-10-09T00:44:48.782Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2341 01:47:02.85M 2015-10-09T00:44:48.987Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2350 01:47:03.07M 2015-10-09T00:44:49.196Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2357 01:47:03.27M 2015-10-09T00:44:49.407Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2361 01:47:03.47M 2015-10-09T00:44:49.597Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.815 34.682 1504.2365 01:47:03.68M 2015-10-09T00:44:49.797Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2369 01:47:03.87M 2015-10-09T00:44:50.001Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2373 01:47:04.08M 2015-10-09T00:44:50.202Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2379 01:47:04.28M 2015-10-09T00:44:50.407Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2372 01:47:04.48M 2015-10-09T00:44:50.607Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2367 01:47:04.68M 2015-10-09T00:44:50.812Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2354 01:47:04.88M 2015-10-09T00:44:51.017Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2351 01:47:05.10M 2015-10-09T00:44:51.217Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2341 01:47:05.30M 2015-10-09T00:44:51.422Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.682 1504.2343 01:47:05.49M 2015-10-09T00:44:51.637Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2333 01:47:05.70M 2015-10-09T00:44:51.827Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2322 01:47:05.89M 2015-10-09T00:44:52.032Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2314 01:47:06.11M 2015-10-09T00:44:52.232Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2317 01:47:06.31M 2015-10-09T00:44:52.437Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2317 01:47:06.51M 2015-10-09T00:44:52.647Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2318 01:47:06.71M 2015-10-09T00:44:52.842Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2312 01:47:06.91M 2015-10-09T00:44:53.047Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2305 01:47:07.12M 2015-10-09T00:44:53.247Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2292 01:47:07.33M 2015-10-09T00:44:53.452Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2291 01:47:07.53M 2015-10-09T00:44:53.652Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2288 01:47:07.73M 2015-10-09T00:44:53.872Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2295 01:47:07.92M 2015-10-09T00:44:54.062Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2292 01:47:08.15M 2015-10-09T00:44:54.262Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2294 01:47:08.34M 2015-10-09T00:44:54.467Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.683 1504.2301 01:47:08.54M 2015-10-09T00:44:54.667Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2305 01:47:08.74M 2015-10-09T00:44:54.872Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2300 01:47:08.94M 2015-10-09T00:44:55.077Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2295 01:47:09.16M 2015-10-09T00:44:55.280Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2286 01:47:09.36M 2015-10-09T00:44:55.482Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2278 01:47:09.55M 2015-10-09T00:44:55.687Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2269 01:47:09.76M 2015-10-09T00:44:55.887Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2266 01:47:09.95M 2015-10-09T00:44:56.092Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2278 01:47:10.17M 2015-10-09T00:44:56.292Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2283 01:47:10.37M 2015-10-09T00:44:56.497Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.813 34.682 1504.2285 01:47:10.57M 2015-10-09T00:44:56.702Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.813 34.682 1504.2280 01:47:10.77M 2015-10-09T00:44:56.902Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2275 01:47:10.97M 2015-10-09T00:44:57.107Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2278 01:47:11.19M 2015-10-09T00:44:57.307Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2267 01:47:11.39M 2015-10-09T00:44:57.512Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2267 01:47:11.59M 2015-10-09T00:44:57.717Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2263 01:47:11.78M 2015-10-09T00:44:57.919Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2277 01:47:12.00M 2015-10-09T00:44:58.122Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2278 01:47:12.20M 2015-10-09T00:44:58.342Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2277 01:47:12.40M 2015-10-09T00:44:58.527Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2279 01:47:12.62M 2015-10-09T00:44:58.732Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2284 01:47:12.80M 2015-10-09T00:44:58.932Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2279 01:47:13.02M 2015-10-09T00:44:59.137Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2284 01:47:13.22M 2015-10-09T00:44:59.342Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2281 01:47:13.41M 2015-10-09T00:44:59.542Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2275 01:47:13.61M 2015-10-09T00:44:59.742Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2283 01:47:13.81M 2015-10-09T00:44:59.947Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2283 01:47:14.03M 2015-10-09T00:45:00.152Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2285 01:47:14.23M 2015-10-09T00:45:00.352Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2288 01:47:14.43M 2015-10-09T00:45:00.560Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2285 01:47:14.63M 2015-10-09T00:45:00.762Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.813 34.682 1504.2295 01:47:14.83M 2015-10-09T00:45:00.962Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.813 34.682 1504.2291 01:47:15.05M 2015-10-09T00:45:01.167Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.681 1504.2291 01:47:15.25M 2015-10-09T00:45:01.367Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.812 34.681 1504.2290 01:47:15.45M 2015-10-09T00:45:01.572Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.812 34.681 1504.2295 01:47:15.64M 2015-10-09T00:45:01.777Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2300 01:47:15.84M 2015-10-09T00:45:01.977Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2308 01:47:16.06M 2015-10-09T00:45:02.182Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2314 01:47:16.26M 2015-10-09T00:45:02.387Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2312 01:47:16.46M 2015-10-09T00:45:02.587Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2317 01:47:16.66M 2015-10-09T00:45:02.807Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2321 01:47:16.86M 2015-10-09T00:45:02.998Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.680 1504.2325 01:47:17.09M 2015-10-09T00:45:03.200Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2316 01:47:17.28M 2015-10-09T00:45:03.402Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2314 01:47:17.48M 2015-10-09T00:45:03.602Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.681 1504.2313 01:47:17.68M 2015-10-09T00:45:03.807Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.681 1504.2321 01:47:17.87M 2015-10-09T00:45:04.007Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2323 01:47:18.09M 2015-10-09T00:45:04.212Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2333 01:47:18.29M 2015-10-09T00:45:04.417Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2336 01:47:18.49M 2015-10-09T00:45:04.617Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2325 01:47:18.69M 2015-10-09T00:45:04.822Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2312 01:47:18.89M 2015-10-09T00:45:05.027Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2308 01:47:19.11M 2015-10-09T00:45:05.227Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.682 1504.2312 01:47:19.31M 2015-10-09T00:45:05.427Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2321 01:47:19.51M 2015-10-09T00:45:05.637Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2330 01:47:19.70M 2015-10-09T00:45:05.840Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2336 01:47:19.91M 2015-10-09T00:45:06.041Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2338 01:47:20.12M 2015-10-09T00:45:06.242Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2332 01:47:20.32M 2015-10-09T00:45:06.442Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2333 01:47:20.52M 2015-10-09T00:45:06.647Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2334 01:47:20.72M 2015-10-09T00:45:06.852Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2336 01:47:20.92M 2015-10-09T00:45:07.052Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2329 01:47:21.14M 2015-10-09T00:45:07.272Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2316 01:47:21.33M 2015-10-09T00:45:07.462Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2307 01:47:21.55M 2015-10-09T00:45:07.663Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2313 01:47:21.74M 2015-10-09T00:45:07.868Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2302 01:47:21.93M 2015-10-09T00:45:08.068Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2308 01:47:22.15M 2015-10-09T00:45:08.273Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2311 01:47:22.35M 2015-10-09T00:45:08.473Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2313 01:47:22.55M 2015-10-09T00:45:08.678Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2325 01:47:22.75M 2015-10-09T00:45:08.882Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2329 01:47:22.95M 2015-10-09T00:45:09.087Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2318 01:47:23.17M 2015-10-09T00:45:09.287Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2319 01:47:23.37M 2015-10-09T00:45:09.487Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2319 01:47:23.56M 2015-10-09T00:45:09.693Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2319 01:47:23.76M 2015-10-09T00:45:09.898Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2317 01:47:23.96M 2015-10-09T00:45:10.103Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2316 01:47:24.18M 2015-10-09T00:45:10.303Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2324 01:47:24.38M 2015-10-09T00:45:10.503Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2328 01:47:24.58M 2015-10-09T00:45:10.708Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2322 01:47:24.78M 2015-10-09T00:45:10.913Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2329 01:47:25.00M 2015-10-09T00:45:11.113Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.680 1504.2336 01:47:25.19M 2015-10-09T00:45:11.319Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.680 1504.2330 01:47:25.39M 2015-10-09T00:45:11.556Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.680 1504.2328 01:47:25.59M 2015-10-09T00:45:11.743Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2305 01:47:25.79M 2015-10-09T00:45:11.928Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.679 1504.2299 01:47:26.03M 2015-10-09T00:45:12.133Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2294 01:47:26.21M 2015-10-09T00:45:12.333Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2292 01:47:26.41M 2015-10-09T00:45:12.538Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.678 1504.2280 01:47:26.61M 2015-10-09T00:45:12.738Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.678 1504.2273 01:47:26.81M 2015-10-09T00:45:12.943Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2268 01:47:27.03M 2015-10-09T00:45:13.148Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.677 1504.2260 01:47:27.23M 2015-10-09T00:45:13.348Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.808 34.677 1504.2257 01:47:27.43M 2015-10-09T00:45:13.553Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.808 34.677 1504.2266 01:47:27.62M 2015-10-09T00:45:13.753Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.808 34.677 1504.2260 01:47:27.82M 2015-10-09T00:45:13.958Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.809 34.677 1504.2263 01:47:28.04M 2015-10-09T00:45:14.163Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.809 34.678 1504.2253 01:47:28.24M 2015-10-09T00:45:14.363Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.809 34.678 1504.2252 01:47:28.44M 2015-10-09T00:45:14.568Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.809 34.678 1504.2242 01:47:28.64M 2015-10-09T00:45:14.773Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.809 34.678 1504.2239 01:47:28.84M 2015-10-09T00:45:14.973Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.809 34.679 1504.2242 01:47:29.06M 2015-10-09T00:45:15.178Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.809 34.679 1504.2249 01:47:29.26M 2015-10-09T00:45:15.378Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.809 34.679 1504.2250 01:47:29.46M 2015-10-09T00:45:15.578Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.679 1504.2255 01:47:29.65M 2015-10-09T00:45:15.788Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.680 1504.2263 01:47:29.85M 2015-10-09T00:45:15.988Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.809 34.678 1504.2246 01:47:30.07M 2015-10-09T00:45:16.208Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2256 01:47:30.27M 2015-10-09T00:45:16.393Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2264 01:47:30.49M 2015-10-09T00:45:16.599Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.679 1504.2267 01:47:30.67M 2015-10-09T00:45:16.803Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.680 1504.2277 01:47:30.87M 2015-10-09T00:45:17.003Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2281 01:47:31.09M 2015-10-09T00:45:17.203Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2291 01:47:31.29M 2015-10-09T00:45:17.408Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2286 01:47:31.48M 2015-10-09T00:45:17.613Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2285 01:47:31.68M 2015-10-09T00:45:17.813Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2301 01:47:31.88M 2015-10-09T00:45:18.036Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2311 01:47:32.10M 2015-10-09T00:45:18.223Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.812 34.679 1504.2321 01:47:32.30M 2015-10-09T00:45:18.428Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.812 34.680 1504.2327 01:47:32.50M 2015-10-09T00:45:18.628Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2332 01:47:32.70M 2015-10-09T00:45:18.828Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.813 34.680 1504.2343 01:47:32.90M 2015-10-09T00:45:19.033Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2391 01:47:33.12M 2015-10-09T00:45:19.239Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2378 01:47:33.31M 2015-10-09T00:45:19.443Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2362 01:47:33.52M 2015-10-09T00:45:19.643Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2350 01:47:33.71M 2015-10-09T00:45:19.848Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2346 01:47:33.91M 2015-10-09T00:45:20.048Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.680 1504.2346 01:47:34.13M 2015-10-09T00:45:20.253Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.675 1504.2286 01:47:34.33M 2015-10-09T00:45:20.453Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.675 1504.2286 01:47:34.53M 2015-10-09T00:45:20.673Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.808 34.675 1504.2288 01:47:34.73M 2015-10-09T00:45:20.858Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.675 1504.2294 01:47:34.94M 2015-10-09T00:45:21.063Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.676 1504.2290 01:47:35.15M 2015-10-09T00:45:21.268Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.810 34.678 1504.2292 01:47:35.35M 2015-10-09T00:45:21.473Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2297 01:47:35.55M 2015-10-09T00:45:21.673Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.679 1504.2299 01:47:35.74M 2015-10-09T00:45:21.879Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2311 01:47:35.94M 2015-10-09T00:45:22.078Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2333 01:47:36.16M 2015-10-09T00:45:22.283Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.684 1504.2362 01:47:36.36M 2015-10-09T00:45:22.483Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.684 1504.2358 01:47:36.56M 2015-10-09T00:45:22.683Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.683 1504.2346 01:47:36.76M 2015-10-09T00:45:22.893Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.682 1504.2332 01:47:36.95M 2015-10-09T00:45:23.093Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2308 01:47:37.18M 2015-10-09T00:45:23.298Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2290 01:47:37.38M 2015-10-09T00:45:23.498Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2285 01:47:37.57M 2015-10-09T00:45:23.703Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2272 01:47:37.77M 2015-10-09T00:45:23.908Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2274 01:47:37.97M 2015-10-09T00:45:24.108Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2271 01:47:38.19M 2015-10-09T00:45:24.316Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2274 01:47:38.39M 2015-10-09T00:45:24.519Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.678 1504.2273 01:47:38.59M 2015-10-09T00:45:24.718Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.679 1504.2275 01:47:38.79M 2015-10-09T00:45:24.923Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.811 34.679 1504.2290 01:47:39.01M 2015-10-09T00:45:25.143Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.679 1504.2292 01:47:39.21M 2015-10-09T00:45:25.328Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.679 1504.2280 01:47:39.42M 2015-10-09T00:45:25.533Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.810 34.678 1504.2273 01:47:39.60M 2015-10-09T00:45:25.733Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.809 34.678 1504.2257 01:47:39.80M 2015-10-09T00:45:25.933Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.677 1504.2245 01:47:40.02M 2015-10-09T00:45:26.138Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2230 01:47:40.22M 2015-10-09T00:45:26.343Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.807 34.676 1504.2228 01:47:40.42M 2015-10-09T00:45:26.543Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.807 34.676 1504.2225 01:47:40.62M 2015-10-09T00:45:26.757Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.807 34.676 1504.2228 01:47:40.82M 2015-10-09T00:45:26.953Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.806 34.676 1504.2227 01:47:41.03M 2015-10-09T00:45:27.159Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.807 34.676 1504.2238 01:47:41.24M 2015-10-09T00:45:27.358Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.809 34.678 1504.2244 01:47:41.44M 2015-10-09T00:45:27.560Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.810 34.679 1504.2256 01:47:41.63M 2015-10-09T00:45:27.763Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.810 34.679 1504.2258 01:47:41.83M 2015-10-09T00:45:27.963Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.680 1504.2249 01:47:42.05M 2015-10-09T00:45:28.196Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.680 1504.2247 01:47:42.25M 2015-10-09T00:45:28.373Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2242 01:47:42.45M 2015-10-09T00:45:28.573Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2306 01:47:42.65M 2015-10-09T00:45:28.778Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.679 1504.2317 01:47:42.85M 2015-10-09T00:45:28.978Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2332 01:47:43.07M 2015-10-09T00:45:29.183Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2343 01:47:43.26M 2015-10-09T00:45:29.388Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2356 01:47:43.46M 2015-10-09T00:45:29.608Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.682 1504.2367 01:47:43.66M 2015-10-09T00:45:29.793Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.816 34.683 1504.2388 01:47:43.88M 2015-10-09T00:45:29.998Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.817 34.683 1504.2405 01:47:44.08M 2015-10-09T00:45:30.200Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2404 01:47:44.28M 2015-10-09T00:45:30.403Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2394 01:47:44.48M 2015-10-09T00:45:30.603Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2399 01:47:44.68M 2015-10-09T00:45:30.808Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2400 01:47:44.88M 2015-10-09T00:45:31.036Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.686 1504.2386 01:47:45.10M 2015-10-09T00:45:31.236Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2383 01:47:45.30M 2015-10-09T00:45:31.418Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2385 01:47:45.49M 2015-10-09T00:45:31.623Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2385 01:47:45.69M 2015-10-09T00:45:31.823Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.687 1504.2385 01:47:45.89M 2015-10-09T00:45:32.029Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.687 1504.2390 01:47:46.11M 2015-10-09T00:45:32.229Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2391 01:47:46.31M 2015-10-09T00:45:32.434Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2386 01:47:46.51M 2015-10-09T00:45:32.634Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.818 34.685 1504.2386 01:47:46.71M 2015-10-09T00:45:32.844Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2379 01:47:46.91M 2015-10-09T00:45:33.044Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2377 01:47:47.13M 2015-10-09T00:45:33.249Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.683 1504.2371 01:47:47.33M 2015-10-09T00:45:33.449Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.682 1504.2369 01:47:47.52M 2015-10-09T00:45:33.654Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.681 1504.2362 01:47:47.72M 2015-10-09T00:45:33.854Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.680 1504.2362 01:47:47.92M 2015-10-09T00:45:34.074Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.680 1504.2355 01:47:48.14M 2015-10-09T00:45:34.264Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.679 1504.2360 01:47:48.35M 2015-10-09T00:45:34.464Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.679 1504.2354 01:47:48.54M 2015-10-09T00:45:34.669Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.679 1504.2350 01:47:48.74M 2015-10-09T00:45:34.874Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.678 1504.2345 01:47:48.94M 2015-10-09T00:45:35.074Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.679 1504.2332 01:47:49.16M 2015-10-09T00:45:35.274Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.679 1504.2333 01:47:49.35M 2015-10-09T00:45:35.474Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2339 01:47:49.55M 2015-10-09T00:45:35.716Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2338 01:47:49.75M 2015-10-09T00:45:35.884Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.679 1504.2336 01:47:49.95M 2015-10-09T00:45:36.089Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.680 1504.2334 01:47:50.17M 2015-10-09T00:45:36.294Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.680 1504.2328 01:47:50.37M 2015-10-09T00:45:36.494Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.679 1504.2313 01:47:50.57M 2015-10-09T00:45:36.699Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2312 01:47:50.77M 2015-10-09T00:45:36.899Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2316 01:47:50.97M 2015-10-09T00:45:37.104Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.680 1504.2318 01:47:51.19M 2015-10-09T00:45:37.304Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2316 01:47:51.38M 2015-10-09T00:45:37.509Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2310 01:47:51.58M 2015-10-09T00:45:37.714Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2302 01:47:51.78M 2015-10-09T00:45:37.914Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2313 01:47:52.00M 2015-10-09T00:45:38.156Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.812 34.681 1504.2316 01:47:52.20M 2015-10-09T00:45:38.319Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.812 34.681 1504.2303 01:47:52.40M 2015-10-09T00:45:38.544Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.812 34.681 1504.2295 01:47:52.60M 2015-10-09T00:45:38.724Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.812 34.681 1504.2297 01:47:52.81M 2015-10-09T00:45:38.934Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.812 34.682 1504.2295 01:47:53.02M 2015-10-09T00:45:39.134Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.813 34.682 1504.2290 01:47:53.22M 2015-10-09T00:45:39.339Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.813 34.682 1504.2289 01:47:53.41M 2015-10-09T00:45:39.539Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.813 34.682 1504.2294 01:47:53.61M 2015-10-09T00:45:39.744Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.813 34.682 1504.2299 01:47:53.81M 2015-10-09T00:45:39.944Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.813 34.682 1504.2301 01:47:54.03M 2015-10-09T00:45:40.149Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.812 34.682 1504.2301 01:47:54.23M 2015-10-09T00:45:40.349Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.813 34.682 1504.2305 01:47:54.43M 2015-10-09T00:45:40.554Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.813 34.682 1504.2307 01:47:54.63M 2015-10-09T00:45:40.760Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.814 34.683 1504.2314 01:47:54.83M 2015-10-09T00:45:40.959Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.814 34.683 1504.2321 01:47:55.05M 2015-10-09T00:45:41.159Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.683 1504.2324 01:47:55.24M 2015-10-09T00:45:41.364Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.684 1504.2328 01:47:55.44M 2015-10-09T00:45:41.569Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.815 34.684 1504.2325 01:47:55.64M 2015-10-09T00:45:41.774Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2318 01:47:55.84M 2015-10-09T00:45:41.974Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2316 01:47:56.06M 2015-10-09T00:45:42.179Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.683 1504.2308 01:47:56.26M 2015-10-09T00:45:42.379Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2316 01:47:56.46M 2015-10-09T00:45:42.596Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2319 01:47:56.66M 2015-10-09T00:45:42.784Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2327 01:47:56.86M 2015-10-09T00:45:43.009Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2323 01:47:57.07M 2015-10-09T00:45:43.194Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.816 34.685 1504.2316 01:47:57.29M 2015-10-09T00:45:43.400Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2306 01:47:57.47M 2015-10-09T00:45:43.636Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.686 1504.2310 01:47:57.67M 2015-10-09T00:45:43.804Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.686 1504.2305 01:47:57.87M 2015-10-09T00:45:44.004Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.816 34.686 1504.2306 01:47:58.09M 2015-10-09T00:45:44.209Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2301 01:47:58.29M 2015-10-09T00:45:44.409Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.817 34.686 1504.2294 01:47:58.49M 2015-10-09T00:45:44.614Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2299 01:47:58.69M 2015-10-09T00:45:44.819Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.686 1504.2294 01:47:58.88M 2015-10-09T00:45:45.024Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2297 01:47:59.11M 2015-10-09T00:45:45.224Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.817 34.687 1504.2295 01:47:59.30M 2015-10-09T00:45:45.429Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2295 01:47:59.50M 2015-10-09T00:45:45.634Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.816 34.686 1504.2296 01:47:59.70M 2015-10-09T00:45:45.834Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2291 01:47:59.90M 2015-10-09T00:45:46.034Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.815 34.685 1504.2289 01:48:00.12M 2015-10-09T00:45:46.276Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.815 34.686 1504.2281 01:48:00.32M 2015-10-09T00:45:46.444Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2281 01:48:00.52M 2015-10-09T00:45:46.644Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2289 01:48:00.72M 2015-10-09T00:45:46.849Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2297 01:48:00.92M 2015-10-09T00:45:47.054Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2301 01:48:01.13M 2015-10-09T00:45:47.254Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.816 34.686 1504.2316 01:48:01.34M 2015-10-09T00:45:47.474Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.816 34.685 1504.2323 01:48:01.54M 2015-10-09T00:45:47.659Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.816 34.685 1504.2321 01:48:01.75M 2015-10-09T00:45:47.864Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2310 01:48:01.93M 2015-10-09T00:45:48.064Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.816 34.685 1504.2308 01:48:02.15M 2015-10-09T00:45:48.269Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.816 34.686 1504.2310 01:48:02.35M 2015-10-09T00:45:48.469Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.816 34.686 1504.2306 01:48:02.55M 2015-10-09T00:45:48.674Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.686 1504.2312 01:48:02.75M 2015-10-09T00:45:48.879Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.686 1504.2312 01:48:02.95M 2015-10-09T00:45:49.079Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2319 01:48:03.16M 2015-10-09T00:45:49.316Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.817 34.685 1504.2323 01:48:03.36M 2015-10-09T00:45:49.489Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2324 01:48:03.56M 2015-10-09T00:45:49.689Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.816 34.685 1504.2328 01:48:03.76M 2015-10-09T00:45:49.894Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.686 1504.2323 01:48:03.96M 2015-10-09T00:45:50.099Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.685 1504.2330 01:48:04.18M 2015-10-09T00:45:50.299Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2335 01:48:04.38M 2015-10-09T00:45:50.504Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2339 01:48:04.58M 2015-10-09T00:45:50.716Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2340 01:48:04.78M 2015-10-09T00:45:50.909Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2343 01:48:04.97M 2015-10-09T00:45:51.109Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2349 01:48:05.19M 2015-10-09T00:45:51.314Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2358 01:48:05.39M 2015-10-09T00:45:51.519Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2373 01:48:05.59M 2015-10-09T00:45:51.719Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2374 01:48:05.79M 2015-10-09T00:45:51.939Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2363 01:48:06.01M 2015-10-09T00:45:52.124Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2363 01:48:06.23M 2015-10-09T00:45:52.357Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.817 34.685 1504.2372 01:48:06.41M 2015-10-09T00:45:52.556Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2373 01:48:06.61M 2015-10-09T00:45:52.735Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2372 01:48:06.81M 2015-10-09T00:45:52.939Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.685 1504.2374 01:48:07.03M 2015-10-09T00:45:53.139Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.685 1504.2369 01:48:07.22M 2015-10-09T00:45:53.345Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2371 01:48:07.42M 2015-10-09T00:45:53.549Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.685 1504.2373 01:48:07.62M 2015-10-09T00:45:53.749Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2368 01:48:07.82M 2015-10-09T00:45:53.955Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.685 1504.2366 01:48:08.04M 2015-10-09T00:45:54.155Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2361 01:48:08.24M 2015-10-09T00:45:54.359Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2366 01:48:08.44M 2015-10-09T00:45:54.561Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2356 01:48:08.64M 2015-10-09T00:45:54.764Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.686 1504.2344 01:48:08.84M 2015-10-09T00:45:54.969Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.818 34.686 1504.2343 01:48:09.06M 2015-10-09T00:45:55.169Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2341 01:48:09.26M 2015-10-09T00:45:55.375Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2339 01:48:09.45M 2015-10-09T00:45:55.580Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2334 01:48:09.65M 2015-10-09T00:45:55.784Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2334 01:48:09.85M 2015-10-09T00:45:55.984Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2329 01:48:10.07M 2015-10-09T00:45:56.185Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2324 01:48:10.27M 2015-10-09T00:45:56.405Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.817 34.687 1504.2317 01:48:10.47M 2015-10-09T00:45:56.595Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.687 1504.2322 01:48:10.68M 2015-10-09T00:45:56.795Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2322 01:48:10.87M 2015-10-09T00:45:57.000Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.819 34.688 1504.2340 01:48:11.08M 2015-10-09T00:45:57.200Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.819 34.687 1504.2343 01:48:11.28M 2015-10-09T00:45:57.405Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.819 34.687 1504.2349 01:48:11.48M 2015-10-09T00:45:57.610Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2354 01:48:11.68M 2015-10-09T00:45:57.815Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2357 01:48:11.88M 2015-10-09T00:45:58.015Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2357 01:48:12.10M 2015-10-09T00:45:58.215Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.819 34.688 1504.2357 01:48:12.30M 2015-10-09T00:45:58.420Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2358 01:48:12.50M 2015-10-09T00:45:58.625Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.688 1504.2368 01:48:12.70M 2015-10-09T00:45:58.825Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2372 01:48:12.89M 2015-10-09T00:45:59.030Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.688 1504.2367 01:48:13.11M 2015-10-09T00:45:59.230Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2368 01:48:13.31M 2015-10-09T00:45:59.435Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2369 01:48:13.51M 2015-10-09T00:45:59.635Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2372 01:48:13.71M 2015-10-09T00:45:59.840Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.686 1504.2368 01:48:13.91M 2015-10-09T00:46:00.045Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2366 01:48:14.13M 2015-10-09T00:46:00.250Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.685 1504.2363 01:48:14.33M 2015-10-09T00:46:00.450Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.818 34.686 1504.2354 01:48:14.53M 2015-10-09T00:46:00.655Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2360 01:48:14.73M 2015-10-09T00:46:00.875Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2360 01:48:14.93M 2015-10-09T00:46:01.060Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2371 01:48:15.16M 2015-10-09T00:46:01.265Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2379 01:48:15.34M 2015-10-09T00:46:01.465Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.818 34.685 1504.2389 01:48:15.54M 2015-10-09T00:46:01.670Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.685 1504.2399 01:48:15.74M 2015-10-09T00:46:01.870Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.684 1504.2412 01:48:15.94M 2015-10-09T00:46:02.070Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2412 01:48:16.16M 2015-10-09T00:46:02.280Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2407 01:48:16.36M 2015-10-09T00:46:02.480Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.685 1504.2415 01:48:16.56M 2015-10-09T00:46:02.685Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.685 1504.2404 01:48:16.76M 2015-10-09T00:46:02.885Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.818 34.685 1504.2388 01:48:16.95M 2015-10-09T00:46:03.117Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2373 01:48:17.17M 2015-10-09T00:46:03.295Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2355 01:48:17.37M 2015-10-09T00:46:03.495Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2336 01:48:17.57M 2015-10-09T00:46:03.700Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.687 1504.2336 01:48:17.77M 2015-10-09T00:46:03.905Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.818 34.687 1504.2338 01:48:17.97M 2015-10-09T00:46:04.105Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.817 34.686 1504.2330 01:48:18.19M 2015-10-09T00:46:04.310Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.817 34.686 1504.2334 01:48:18.39M 2015-10-09T00:46:04.516Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.817 34.686 1504.2338 01:48:18.59M 2015-10-09T00:46:04.715Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.818 34.687 1504.2346 01:48:18.79M 2015-10-09T00:46:04.920Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.818 34.687 1504.2354 01:48:19.00M 2015-10-09T00:46:05.121Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.818 34.687 1504.2355 01:48:19.20M 2015-10-09T00:46:05.345Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.687 1504.2362 01:48:19.40M 2015-10-09T00:46:05.525Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2361 01:48:19.62M 2015-10-09T00:46:05.756Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2367 01:48:19.80M 2015-10-09T00:46:05.935Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2374 01:48:20.02M 2015-10-09T00:46:06.135Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2390 01:48:20.22M 2015-10-09T00:46:06.340Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2402 01:48:20.42M 2015-10-09T00:46:06.545Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2406 01:48:20.62M 2015-10-09T00:46:06.745Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.686 1504.2406 01:48:20.82M 2015-10-09T00:46:06.950Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2411 01:48:21.03M 2015-10-09T00:46:07.150Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2413 01:48:21.23M 2015-10-09T00:46:07.355Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.821 34.687 1504.2422 01:48:21.43M 2015-10-09T00:46:07.555Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2418 01:48:21.63M 2015-10-09T00:46:07.760Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2411 01:48:21.83M 2015-10-09T00:46:07.960Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2400 01:48:22.05M 2015-10-09T00:46:08.165Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.687 1504.2389 01:48:22.25M 2015-10-09T00:46:08.370Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.820 34.687 1504.2386 01:48:22.44M 2015-10-09T00:46:08.570Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.687 1504.2388 01:48:22.65M 2015-10-09T00:46:08.775Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.820 34.687 1504.2383 01:48:22.85M 2015-10-09T00:46:08.975Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2374 01:48:23.06M 2015-10-09T00:46:09.185Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2365 01:48:23.26M 2015-10-09T00:46:09.385Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.818 34.687 1504.2358 01:48:23.46M 2015-10-09T00:46:09.585Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.687 1504.2354 01:48:23.66M 2015-10-09T00:46:09.810Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2354 01:48:23.86M 2015-10-09T00:46:09.995Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.818 34.686 1504.2345 01:48:24.10M 2015-10-09T00:46:10.195Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2347 01:48:24.28M 2015-10-09T00:46:10.400Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.686 1504.2339 01:48:24.48M 2015-10-09T00:46:10.600Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2336 01:48:24.68M 2015-10-09T00:46:10.805Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2334 01:48:24.88M 2015-10-09T00:46:11.010Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.685 1504.2336 01:48:25.10M 2015-10-09T00:46:11.210Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2339 01:48:25.29M 2015-10-09T00:46:11.415Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.685 1504.2346 01:48:25.49M 2015-10-09T00:46:11.628Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2354 01:48:25.69M 2015-10-09T00:46:11.820Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2354 01:48:25.89M 2015-10-09T00:46:12.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.822 34.689 1504.2419 01:48:26.11M 2015-10-09T00:46:12.226Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.822 34.689 1504.2419 01:48:26.30M 2015-10-09T00:46:12.430Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.690 1504.2428 01:48:26.51M 2015-10-09T00:46:12.630Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.823 34.690 1504.2422 01:48:26.71M 2015-10-09T00:46:12.835Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.822 34.690 1504.2421 01:48:26.91M 2015-10-09T00:46:13.041Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.822 34.690 1504.2426 01:48:27.13M 2015-10-09T00:46:13.240Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.822 34.690 1504.2421 01:48:27.32M 2015-10-09T00:46:13.445Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.822 34.690 1504.2417 01:48:27.52M 2015-10-09T00:46:13.661Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.821 34.689 1504.2400 01:48:27.72M 2015-10-09T00:46:13.850Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.821 34.689 1504.2390 01:48:27.92M 2015-10-09T00:46:14.055Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2382 01:48:28.14M 2015-10-09T00:46:14.275Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.688 1504.2380 01:48:28.34M 2015-10-09T00:46:14.460Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2365 01:48:28.55M 2015-10-09T00:46:14.660Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.818 34.687 1504.2352 01:48:28.73M 2015-10-09T00:46:14.865Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.818 34.687 1504.2350 01:48:28.93M 2015-10-09T00:46:15.070Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.817 34.686 1504.2339 01:48:29.15M 2015-10-09T00:46:15.270Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2336 01:48:29.35M 2015-10-09T00:46:15.475Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.817 34.686 1504.2333 01:48:29.55M 2015-10-09T00:46:15.675Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2343 01:48:29.75M 2015-10-09T00:46:15.880Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2347 01:48:29.95M 2015-10-09T00:46:16.085Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2356 01:48:30.17M 2015-10-09T00:46:16.293Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2367 01:48:30.37M 2015-10-09T00:46:16.516Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2373 01:48:30.57M 2015-10-09T00:46:16.695Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.685 1504.2378 01:48:30.76M 2015-10-09T00:46:16.895Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2385 01:48:30.96M 2015-10-09T00:46:17.095Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2388 01:48:31.18M 2015-10-09T00:46:17.300Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2388 01:48:31.38M 2015-10-09T00:46:17.506Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2391 01:48:31.58M 2015-10-09T00:46:17.706Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2396 01:48:31.78M 2015-10-09T00:46:17.911Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2393 01:48:32.00M 2015-10-09T00:46:18.116Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2390 01:48:32.20M 2015-10-09T00:46:18.321Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.684 1504.2384 01:48:32.40M 2015-10-09T00:46:18.521Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2383 01:48:32.60M 2015-10-09T00:46:18.741Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2382 01:48:32.80M 2015-10-09T00:46:18.956Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2383 01:48:33.03M 2015-10-09T00:46:19.131Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2386 01:48:33.21M 2015-10-09T00:46:19.331Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2380 01:48:33.41M 2015-10-09T00:46:19.536Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:48:33.61M 2015-10-09T00:46:19.741Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2366 01:48:33.81M 2015-10-09T00:46:19.941Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2358 01:48:34.03M 2015-10-09T00:46:20.156Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2354 01:48:34.23M 2015-10-09T00:46:20.351Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2349 01:48:34.43M 2015-10-09T00:46:20.551Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2354 01:48:34.63M 2015-10-09T00:46:20.751Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2350 01:48:34.83M 2015-10-09T00:46:20.956Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2345 01:48:35.04M 2015-10-09T00:46:21.161Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2340 01:48:35.24M 2015-10-09T00:46:21.366Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2335 01:48:35.44M 2015-10-09T00:46:21.566Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.685 1504.2334 01:48:35.64M 2015-10-09T00:46:21.766Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2323 01:48:35.84M 2015-10-09T00:46:21.971Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2317 01:48:36.06M 2015-10-09T00:46:22.176Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2314 01:48:36.26M 2015-10-09T00:46:22.376Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2322 01:48:36.45M 2015-10-09T00:46:22.596Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2329 01:48:36.65M 2015-10-09T00:46:22.781Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2333 01:48:36.85M 2015-10-09T00:46:22.986Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2329 01:48:37.07M 2015-10-09T00:46:23.206Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2329 01:48:37.27M 2015-10-09T00:46:23.396Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2325 01:48:37.49M 2015-10-09T00:46:23.596Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2333 01:48:37.67M 2015-10-09T00:46:23.796Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.684 1504.2330 01:48:37.87M 2015-10-09T00:46:24.036Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2333 01:48:38.09M 2015-10-09T00:46:24.206Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.816 34.685 1504.2329 01:48:38.29M 2015-10-09T00:46:24.406Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2333 01:48:38.49M 2015-10-09T00:46:24.611Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2334 01:48:38.68M 2015-10-09T00:46:24.816Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.686 1504.2339 01:48:38.88M 2015-10-09T00:46:25.016Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.818 34.686 1504.2350 01:48:39.10M 2015-10-09T00:46:25.221Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2349 01:48:39.30M 2015-10-09T00:46:25.426Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.686 1504.2341 01:48:39.50M 2015-10-09T00:46:25.626Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.687 1504.2347 01:48:39.70M 2015-10-09T00:46:25.831Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.686 1504.2350 01:48:39.90M 2015-10-09T00:46:26.031Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2355 01:48:40.12M 2015-10-09T00:46:26.236Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.687 1504.2362 01:48:40.32M 2015-10-09T00:46:26.441Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2361 01:48:40.52M 2015-10-09T00:46:26.641Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2356 01:48:40.72M 2015-10-09T00:46:26.846Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2355 01:48:40.91M 2015-10-09T00:46:27.046Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.687 1504.2361 01:48:41.13M 2015-10-09T00:46:27.251Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2362 01:48:41.33M 2015-10-09T00:46:27.451Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2363 01:48:41.53M 2015-10-09T00:46:27.671Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2365 01:48:41.73M 2015-10-09T00:46:27.861Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2365 01:48:41.94M 2015-10-09T00:46:28.066Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2365 01:48:42.15M 2015-10-09T00:46:28.266Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2360 01:48:42.35M 2015-10-09T00:46:28.466Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.686 1504.2366 01:48:42.55M 2015-10-09T00:46:28.676Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.818 34.686 1504.2356 01:48:42.74M 2015-10-09T00:46:28.876Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2351 01:48:42.95M 2015-10-09T00:46:29.081Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2350 01:48:43.16M 2015-10-09T00:46:29.281Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2351 01:48:43.36M 2015-10-09T00:46:29.486Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2347 01:48:43.56M 2015-10-09T00:46:29.691Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2363 01:48:43.76M 2015-10-09T00:46:29.891Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2361 01:48:43.96M 2015-10-09T00:46:30.096Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2371 01:48:44.18M 2015-10-09T00:46:30.296Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2374 01:48:44.38M 2015-10-09T00:46:30.517Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2378 01:48:44.57M 2015-10-09T00:46:30.701Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2383 01:48:44.77M 2015-10-09T00:46:30.906Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2379 01:48:44.97M 2015-10-09T00:46:31.106Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2378 01:48:45.19M 2015-10-09T00:46:31.306Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2375 01:48:45.39M 2015-10-09T00:46:31.511Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2373 01:48:45.59M 2015-10-09T00:46:31.716Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2375 01:48:45.79M 2015-10-09T00:46:31.921Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2382 01:48:46.01M 2015-10-09T00:46:32.141Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2389 01:48:46.21M 2015-10-09T00:46:32.326Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2397 01:48:46.42M 2015-10-09T00:46:32.531Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.686 1504.2393 01:48:46.60M 2015-10-09T00:46:32.756Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.686 1504.2382 01:48:46.80M 2015-10-09T00:46:32.936Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2377 01:48:47.02M 2015-10-09T00:46:33.141Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2377 01:48:47.22M 2015-10-09T00:46:33.341Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2368 01:48:47.42M 2015-10-09T00:46:33.541Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.685 1504.2363 01:48:47.62M 2015-10-09T00:46:33.757Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2355 01:48:47.82M 2015-10-09T00:46:33.951Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.686 1504.2350 01:48:48.04M 2015-10-09T00:46:34.152Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.686 1504.2351 01:48:48.24M 2015-10-09T00:46:34.356Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2354 01:48:48.43M 2015-10-09T00:46:34.561Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.818 34.686 1504.2366 01:48:48.63M 2015-10-09T00:46:34.761Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2365 01:48:48.83M 2015-10-09T00:46:34.966Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2355 01:48:49.05M 2015-10-09T00:46:35.171Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.817 34.686 1504.2341 01:48:49.25M 2015-10-09T00:46:35.371Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.817 34.685 1504.2338 01:48:49.45M 2015-10-09T00:46:35.571Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.817 34.686 1504.2336 01:48:49.65M 2015-10-09T00:46:35.776Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.817 34.686 1504.2333 01:48:49.85M 2015-10-09T00:46:35.981Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2330 01:48:50.07M 2015-10-09T00:46:36.186Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.818 34.687 1504.2333 01:48:50.27M 2015-10-09T00:46:36.386Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.687 1504.2325 01:48:50.47M 2015-10-09T00:46:36.606Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.687 1504.2333 01:48:50.66M 2015-10-09T00:46:36.791Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.686 1504.2339 01:48:50.88M 2015-10-09T00:46:36.996Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2354 01:48:51.08M 2015-10-09T00:46:37.201Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2350 01:48:51.28M 2015-10-09T00:46:37.401Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2346 01:48:51.48M 2015-10-09T00:46:37.606Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2435 01:48:51.68M 2015-10-09T00:46:37.837Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2437 01:48:51.88M 2015-10-09T00:46:38.011Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2388 01:48:52.10M 2015-10-09T00:46:38.216Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2372 01:48:52.30M 2015-10-09T00:46:38.417Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.685 1504.2354 01:48:52.50M 2015-10-09T00:46:38.621Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2340 01:48:52.70M 2015-10-09T00:46:38.821Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2332 01:48:52.89M 2015-10-09T00:46:39.027Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2311 01:48:53.11M 2015-10-09T00:46:39.232Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2292 01:48:53.31M 2015-10-09T00:46:39.431Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.679 1504.2294 01:48:53.51M 2015-10-09T00:46:39.636Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.811 34.679 1504.2290 01:48:53.71M 2015-10-09T00:46:39.841Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.811 34.679 1504.2290 01:48:53.91M 2015-10-09T00:46:40.042Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2294 01:48:54.13M 2015-10-09T00:46:40.241Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2300 01:48:54.33M 2015-10-09T00:46:40.446Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2297 01:48:54.52M 2015-10-09T00:46:40.676Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2299 01:48:54.72M 2015-10-09T00:46:40.856Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2301 01:48:54.92M 2015-10-09T00:46:41.072Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2306 01:48:55.14M 2015-10-09T00:46:41.256Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2318 01:48:55.36M 2015-10-09T00:46:41.462Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.684 1504.2336 01:48:55.54M 2015-10-09T00:46:41.666Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2334 01:48:55.74M 2015-10-09T00:46:41.867Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2334 01:48:55.94M 2015-10-09T00:46:42.072Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.684 1504.2333 01:48:56.16M 2015-10-09T00:46:42.277Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2334 01:48:56.35M 2015-10-09T00:46:42.482Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.684 1504.2329 01:48:56.56M 2015-10-09T00:46:42.682Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2333 01:48:56.76M 2015-10-09T00:46:42.887Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.815 34.683 1504.2333 01:48:56.95M 2015-10-09T00:46:43.087Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2318 01:48:57.17M 2015-10-09T00:46:43.292Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2313 01:48:57.37M 2015-10-09T00:46:43.516Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.683 1504.2318 01:48:57.57M 2015-10-09T00:46:43.697Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2325 01:48:57.77M 2015-10-09T00:46:43.902Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2329 01:48:57.97M 2015-10-09T00:46:44.102Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2310 01:48:58.19M 2015-10-09T00:46:44.307Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2310 01:48:58.39M 2015-10-09T00:46:44.507Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.806 34.675 1504.2219 01:48:58.59M 2015-10-09T00:46:44.707Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.809 34.678 1504.2266 01:48:58.78M 2015-10-09T00:46:44.912Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2279 01:48:59.00M 2015-10-09T00:46:45.117Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.811 34.681 1504.2251 01:48:59.20M 2015-10-09T00:46:45.322Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.812 34.682 1504.2268 01:48:59.40M 2015-10-09T00:46:45.537Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.683 1504.2278 01:48:59.60M 2015-10-09T00:46:45.727Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.684 1504.2294 01:48:59.81M 2015-10-09T00:46:45.932Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.685 1504.2308 01:49:00.02M 2015-10-09T00:46:46.132Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.686 1504.2319 01:49:00.22M 2015-10-09T00:46:46.337Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.680 1504.2252 01:49:00.42M 2015-10-09T00:46:46.557Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.681 1504.2256 01:49:00.62M 2015-10-09T00:46:46.742Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2264 01:49:00.81M 2015-10-09T00:46:46.942Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.808 34.677 1504.2216 01:49:01.03M 2015-10-09T00:46:47.147Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2201 01:49:01.23M 2015-10-09T00:46:47.352Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.804 34.674 1504.2200 01:49:01.43M 2015-10-09T00:46:47.552Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.805 34.674 1504.2214 01:49:01.63M 2015-10-09T00:46:47.757Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.806 34.674 1504.2239 01:49:01.83M 2015-10-09T00:46:47.962Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.807 34.675 1504.2255 01:49:02.05M 2015-10-09T00:46:48.162Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.807 34.675 1504.2267 01:49:02.25M 2015-10-09T00:46:48.367Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.808 34.676 1504.2278 01:49:02.44M 2015-10-09T00:46:48.567Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.808 34.676 1504.2280 01:49:02.64M 2015-10-09T00:46:48.796Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2295 01:49:02.84M 2015-10-09T00:46:48.972Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.676 1504.2290 01:49:03.06M 2015-10-09T00:46:49.177Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.808 34.676 1504.2284 01:49:03.26M 2015-10-09T00:46:49.377Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.808 34.676 1504.2285 01:49:03.46M 2015-10-09T00:46:49.587Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.808 34.675 1504.2289 01:49:03.66M 2015-10-09T00:46:49.787Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.808 34.675 1504.2290 01:49:03.86M 2015-10-09T00:46:50.007Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.807 34.674 1504.2286 01:49:04.08M 2015-10-09T00:46:50.192Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.806 34.674 1504.2281 01:49:04.29M 2015-10-09T00:46:50.397Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.808 34.675 1504.2295 01:49:04.48M 2015-10-09T00:46:50.600Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.808 34.676 1504.2292 01:49:04.67M 2015-10-09T00:46:50.802Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.676 1504.2283 01:49:04.87M 2015-10-09T00:46:51.002Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2279 01:49:05.09M 2015-10-09T00:46:51.207Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.809 34.677 1504.2288 01:49:05.29M 2015-10-09T00:46:51.412Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.810 34.678 1504.2300 01:49:05.49M 2015-10-09T00:46:51.612Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2368 01:49:05.69M 2015-10-09T00:46:51.817Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.684 1504.2356 01:49:05.89M 2015-10-09T00:46:52.017Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2346 01:49:06.11M 2015-10-09T00:46:52.222Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.686 1504.2374 01:49:06.30M 2015-10-09T00:46:52.422Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2314 01:49:06.51M 2015-10-09T00:46:52.627Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2321 01:49:06.70M 2015-10-09T00:46:52.832Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.683 1504.2324 01:49:06.90M 2015-10-09T00:46:53.037Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2329 01:49:07.12M 2015-10-09T00:46:53.240Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.811 34.680 1504.2295 01:49:07.32M 2015-10-09T00:46:53.442Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.812 34.680 1504.2306 01:49:07.52M 2015-10-09T00:46:53.642Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.812 34.680 1504.2314 01:49:07.72M 2015-10-09T00:46:53.847Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2325 01:49:07.92M 2015-10-09T00:46:54.052Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2339 01:49:08.13M 2015-10-09T00:46:54.252Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.813 34.680 1504.2358 01:49:08.34M 2015-10-09T00:46:54.472Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.814 34.680 1504.2371 01:49:08.54M 2015-10-09T00:46:54.657Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.815 34.681 1504.2379 01:49:08.75M 2015-10-09T00:46:54.862Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.815 34.681 1504.2379 01:49:08.93M 2015-10-09T00:46:55.062Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.681 1504.2361 01:49:09.15M 2015-10-09T00:46:55.267Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2354 01:49:09.35M 2015-10-09T00:46:55.472Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.814 34.681 1504.2356 01:49:09.55M 2015-10-09T00:46:55.677Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.681 1504.2350 01:49:09.75M 2015-10-09T00:46:55.877Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2347 01:49:09.95M 2015-10-09T00:46:56.082Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2349 01:49:10.17M 2015-10-09T00:46:56.282Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.812 34.679 1504.2335 01:49:10.37M 2015-10-09T00:46:56.516Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2375 01:49:10.57M 2015-10-09T00:46:56.692Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.683 1504.2386 01:49:10.76M 2015-10-09T00:46:56.892Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.683 1504.2384 01:49:10.96M 2015-10-09T00:46:57.097Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2379 01:49:11.18M 2015-10-09T00:46:57.297Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.684 1504.2368 01:49:11.38M 2015-10-09T00:46:57.502Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2362 01:49:11.58M 2015-10-09T00:46:57.702Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2350 01:49:11.78M 2015-10-09T00:46:57.907Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2354 01:49:12.00M 2015-10-09T00:46:58.112Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2346 01:49:12.20M 2015-10-09T00:46:58.312Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2346 01:49:12.39M 2015-10-09T00:46:58.512Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2340 01:49:12.59M 2015-10-09T00:46:58.719Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2322 01:49:12.79M 2015-10-09T00:46:58.937Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2310 01:49:13.01M 2015-10-09T00:46:59.127Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.679 1504.2311 01:49:13.23M 2015-10-09T00:46:59.327Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2306 01:49:13.41M 2015-10-09T00:46:59.532Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2300 01:49:13.61M 2015-10-09T00:46:59.737Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2292 01:49:13.81M 2015-10-09T00:46:59.937Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.810 34.678 1504.2295 01:49:14.03M 2015-10-09T00:47:00.142Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.810 34.678 1504.2285 01:49:14.23M 2015-10-09T00:47:00.347Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2279 01:49:14.43M 2015-10-09T00:47:00.547Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2290 01:49:14.63M 2015-10-09T00:47:00.747Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.679 1504.2290 01:49:14.82M 2015-10-09T00:47:00.952Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2296 01:49:15.04M 2015-10-09T00:47:01.152Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2296 01:49:15.24M 2015-10-09T00:47:01.359Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2310 01:49:15.44M 2015-10-09T00:47:01.562Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2314 01:49:15.64M 2015-10-09T00:47:01.767Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2321 01:49:15.84M 2015-10-09T00:47:01.967Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2332 01:49:16.06M 2015-10-09T00:47:02.196Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2332 01:49:16.25M 2015-10-09T00:47:02.372Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2332 01:49:16.45M 2015-10-09T00:47:02.577Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2329 01:49:16.65M 2015-10-09T00:47:02.782Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2330 01:49:16.85M 2015-10-09T00:47:02.982Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2323 01:49:17.07M 2015-10-09T00:47:03.188Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.683 1504.2330 01:49:17.27M 2015-10-09T00:47:03.408Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2325 01:49:17.47M 2015-10-09T00:47:03.593Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2325 01:49:17.69M 2015-10-09T00:47:03.800Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2330 01:49:17.87M 2015-10-09T00:47:04.036Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.814 34.683 1504.2330 01:49:18.09M 2015-10-09T00:47:04.203Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2333 01:49:18.29M 2015-10-09T00:47:04.403Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.815 34.683 1504.2329 01:49:18.49M 2015-10-09T00:47:04.607Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.814 34.683 1504.2318 01:49:18.68M 2015-10-09T00:47:04.807Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.816 34.685 1504.2344 01:49:18.88M 2015-10-09T00:47:05.013Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.817 34.685 1504.2346 01:49:19.10M 2015-10-09T00:47:05.217Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2349 01:49:19.30M 2015-10-09T00:47:05.422Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.685 1504.2347 01:49:19.50M 2015-10-09T00:47:05.623Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.684 1504.2355 01:49:19.70M 2015-10-09T00:47:05.823Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2345 01:49:19.90M 2015-10-09T00:47:06.028Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2346 01:49:20.11M 2015-10-09T00:47:06.233Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2351 01:49:20.32M 2015-10-09T00:47:06.433Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2349 01:49:20.51M 2015-10-09T00:47:06.639Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.684 1504.2351 01:49:20.71M 2015-10-09T00:47:06.838Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2345 01:49:20.91M 2015-10-09T00:47:07.043Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2344 01:49:21.13M 2015-10-09T00:47:07.248Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2339 01:49:21.33M 2015-10-09T00:47:07.453Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2336 01:49:21.53M 2015-10-09T00:47:07.653Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.684 1504.2333 01:49:21.73M 2015-10-09T00:47:07.873Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2329 01:49:21.93M 2015-10-09T00:47:08.058Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2325 01:49:22.16M 2015-10-09T00:47:08.263Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.683 1504.2313 01:49:22.34M 2015-10-09T00:47:08.468Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.683 1504.2313 01:49:22.54M 2015-10-09T00:47:08.668Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.683 1504.2303 01:49:22.74M 2015-10-09T00:47:08.873Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.683 1504.2301 01:49:22.94M 2015-10-09T00:47:09.073Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2300 01:49:23.16M 2015-10-09T00:47:09.279Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2302 01:49:23.36M 2015-10-09T00:47:09.483Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.683 1504.2300 01:49:23.56M 2015-10-09T00:47:09.683Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.683 1504.2302 01:49:23.76M 2015-10-09T00:47:09.888Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2299 01:49:23.96M 2015-10-09T00:47:10.088Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2295 01:49:24.17M 2015-10-09T00:47:10.293Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2295 01:49:24.37M 2015-10-09T00:47:10.493Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2289 01:49:24.57M 2015-10-09T00:47:10.711Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2283 01:49:24.77M 2015-10-09T00:47:10.915Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2274 01:49:24.97M 2015-10-09T00:47:11.103Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2296 01:49:25.19M 2015-10-09T00:47:11.308Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2300 01:49:25.39M 2015-10-09T00:47:11.508Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2297 01:49:25.59M 2015-10-09T00:47:11.713Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2297 01:49:25.79M 2015-10-09T00:47:11.919Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2306 01:49:26.01M 2015-10-09T00:47:12.118Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2317 01:49:26.20M 2015-10-09T00:47:12.338Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2319 01:49:26.40M 2015-10-09T00:47:12.523Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.680 1504.2323 01:49:26.62M 2015-10-09T00:47:12.728Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2322 01:49:26.80M 2015-10-09T00:47:12.933Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2322 01:49:27.02M 2015-10-09T00:47:13.133Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.812 34.680 1504.2328 01:49:27.22M 2015-10-09T00:47:13.338Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2328 01:49:27.42M 2015-10-09T00:47:13.543Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.812 34.680 1504.2322 01:49:27.62M 2015-10-09T00:47:13.743Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2314 01:49:27.82M 2015-10-09T00:47:13.948Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2318 01:49:28.04M 2015-10-09T00:47:14.148Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2319 01:49:28.23M 2015-10-09T00:47:14.353Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2323 01:49:28.43M 2015-10-09T00:47:14.559Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2336 01:49:28.63M 2015-10-09T00:47:14.758Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.681 1504.2340 01:49:28.83M 2015-10-09T00:47:14.996Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.681 1504.2336 01:49:29.05M 2015-10-09T00:47:15.196Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.680 1504.2332 01:49:29.25M 2015-10-09T00:47:15.368Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2329 01:49:29.45M 2015-10-09T00:47:15.568Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2324 01:49:29.65M 2015-10-09T00:47:15.773Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2324 01:49:29.85M 2015-10-09T00:47:15.978Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2329 01:49:30.07M 2015-10-09T00:47:16.178Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2328 01:49:30.27M 2015-10-09T00:47:16.383Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2332 01:49:30.46M 2015-10-09T00:47:16.588Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.815 34.682 1504.2346 01:49:30.66M 2015-10-09T00:47:16.808Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.685 1504.2307 01:49:30.86M 2015-10-09T00:47:16.993Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.815 34.685 1504.2308 01:49:31.10M 2015-10-09T00:47:17.193Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.815 34.685 1504.2316 01:49:31.28M 2015-10-09T00:47:17.398Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.685 1504.2318 01:49:31.48M 2015-10-09T00:47:17.603Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2325 01:49:31.68M 2015-10-09T00:47:17.836Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.816 34.685 1504.2328 01:49:31.88M 2015-10-09T00:47:18.008Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2325 01:49:32.10M 2015-10-09T00:47:18.213Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.816 34.686 1504.2322 01:49:32.29M 2015-10-09T00:47:18.413Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.816 34.686 1504.2329 01:49:32.49M 2015-10-09T00:47:18.618Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2332 01:49:32.69M 2015-10-09T00:47:18.818Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2328 01:49:32.89M 2015-10-09T00:47:19.023Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.685 1504.2321 01:49:33.11M 2015-10-09T00:47:19.223Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.815 34.685 1504.2321 01:49:33.31M 2015-10-09T00:47:19.428Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2313 01:49:33.51M 2015-10-09T00:47:19.633Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2316 01:49:33.71M 2015-10-09T00:47:19.833Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2327 01:49:33.91M 2015-10-09T00:47:20.077Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2328 01:49:34.13M 2015-10-09T00:47:20.243Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2328 01:49:34.32M 2015-10-09T00:47:20.448Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.814 34.682 1504.2327 01:49:34.52M 2015-10-09T00:47:20.648Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.682 1504.2312 01:49:34.72M 2015-10-09T00:47:20.876Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2313 01:49:34.92M 2015-10-09T00:47:21.053Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2310 01:49:35.14M 2015-10-09T00:47:21.273Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2308 01:49:35.34M 2015-10-09T00:47:21.458Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2311 01:49:35.55M 2015-10-09T00:47:21.663Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2307 01:49:35.74M 2015-10-09T00:47:21.863Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2314 01:49:35.94M 2015-10-09T00:47:22.068Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2327 01:49:36.15M 2015-10-09T00:47:22.273Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2340 01:49:36.35M 2015-10-09T00:47:22.473Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2340 01:49:36.55M 2015-10-09T00:47:22.678Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2339 01:49:36.75M 2015-10-09T00:47:22.880Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2341 01:49:36.95M 2015-10-09T00:47:23.083Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2343 01:49:37.17M 2015-10-09T00:47:23.288Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2335 01:49:37.37M 2015-10-09T00:47:23.488Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.814 34.681 1504.2335 01:49:37.57M 2015-10-09T00:47:23.693Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.814 34.681 1504.2345 01:49:37.77M 2015-10-09T00:47:23.893Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.814 34.681 1504.2350 01:49:37.97M 2015-10-09T00:47:24.098Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.682 1504.2350 01:49:38.19M 2015-10-09T00:47:24.303Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2356 01:49:38.38M 2015-10-09T00:47:24.503Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2360 01:49:38.58M 2015-10-09T00:47:24.708Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2363 01:49:38.78M 2015-10-09T00:47:24.908Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2365 01:49:39.00M 2015-10-09T00:47:25.113Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2367 01:49:39.20M 2015-10-09T00:47:25.318Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.681 1504.2361 01:49:39.40M 2015-10-09T00:47:25.520Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.682 1504.2362 01:49:39.60M 2015-10-09T00:47:25.738Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.683 1504.2361 01:49:39.80M 2015-10-09T00:47:25.923Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2371 01:49:40.03M 2015-10-09T00:47:26.128Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2379 01:49:40.21M 2015-10-09T00:47:26.356Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2385 01:49:40.41M 2015-10-09T00:47:26.533Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2380 01:49:40.61M 2015-10-09T00:47:26.739Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2379 01:49:40.81M 2015-10-09T00:47:26.943Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2378 01:49:41.03M 2015-10-09T00:47:27.143Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2379 01:49:41.23M 2015-10-09T00:47:27.349Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2379 01:49:41.43M 2015-10-09T00:47:27.549Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2383 01:49:41.63M 2015-10-09T00:47:27.753Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2384 01:49:41.83M 2015-10-09T00:47:27.959Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2383 01:49:42.04M 2015-10-09T00:47:28.160Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2375 01:49:42.24M 2015-10-09T00:47:28.359Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2374 01:49:42.44M 2015-10-09T00:47:28.564Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2378 01:49:42.64M 2015-10-09T00:47:28.769Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.683 1504.2380 01:49:42.84M 2015-10-09T00:47:28.974Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2375 01:49:43.06M 2015-10-09T00:47:29.174Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2369 01:49:43.26M 2015-10-09T00:47:29.379Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2366 01:49:43.46M 2015-10-09T00:47:29.584Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2362 01:49:43.66M 2015-10-09T00:47:29.784Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2361 01:49:43.86M 2015-10-09T00:47:29.984Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2361 01:49:44.08M 2015-10-09T00:47:30.209Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2365 01:49:44.27M 2015-10-09T00:47:30.394Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2366 01:49:44.49M 2015-10-09T00:47:30.594Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2360 01:49:44.67M 2015-10-09T00:47:30.800Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2358 01:49:44.87M 2015-10-09T00:47:30.999Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2367 01:49:45.09M 2015-10-09T00:47:31.204Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2371 01:49:45.29M 2015-10-09T00:47:31.409Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2363 01:49:45.49M 2015-10-09T00:47:31.609Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2361 01:49:45.69M 2015-10-09T00:47:31.814Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2358 01:49:45.88M 2015-10-09T00:47:32.014Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2360 01:49:46.10M 2015-10-09T00:47:32.224Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2360 01:49:46.30M 2015-10-09T00:47:32.424Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.684 1504.2361 01:49:46.50M 2015-10-09T00:47:32.624Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2352 01:49:46.70M 2015-10-09T00:47:32.829Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2338 01:49:46.90M 2015-10-09T00:47:33.029Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2336 01:49:47.12M 2015-10-09T00:47:33.234Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.684 1504.2330 01:49:47.32M 2015-10-09T00:47:33.440Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2323 01:49:47.52M 2015-10-09T00:47:33.639Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2325 01:49:47.72M 2015-10-09T00:47:33.844Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2319 01:49:47.91M 2015-10-09T00:47:34.044Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2324 01:49:48.14M 2015-10-09T00:47:34.249Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2318 01:49:48.33M 2015-10-09T00:47:34.454Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2318 01:49:48.53M 2015-10-09T00:47:34.674Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2317 01:49:48.73M 2015-10-09T00:47:34.859Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2307 01:49:48.95M 2015-10-09T00:47:35.064Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2312 01:49:49.15M 2015-10-09T00:47:35.264Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.683 1504.2328 01:49:49.35M 2015-10-09T00:47:35.469Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.683 1504.2306 01:49:49.55M 2015-10-09T00:47:35.669Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.814 34.683 1504.2307 01:49:49.75M 2015-10-09T00:47:35.874Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2311 01:49:49.94M 2015-10-09T00:47:36.080Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2313 01:49:50.16M 2015-10-09T00:47:36.279Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2310 01:49:50.36M 2015-10-09T00:47:36.479Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2311 01:49:50.56M 2015-10-09T00:47:36.684Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2311 01:49:50.76M 2015-10-09T00:47:36.889Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2310 01:49:50.96M 2015-10-09T00:47:37.094Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2319 01:49:51.18M 2015-10-09T00:47:37.294Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2333 01:49:51.38M 2015-10-09T00:47:37.499Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2360 01:49:51.58M 2015-10-09T00:47:37.699Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2368 01:49:51.78M 2015-10-09T00:47:37.904Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2368 01:49:51.97M 2015-10-09T00:47:38.109Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2362 01:49:52.19M 2015-10-09T00:47:38.309Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2355 01:49:52.39M 2015-10-09T00:47:38.514Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2351 01:49:52.59M 2015-10-09T00:47:38.714Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2357 01:49:52.79M 2015-10-09T00:47:38.919Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2350 01:49:53.01M 2015-10-09T00:47:39.139Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2347 01:49:53.21M 2015-10-09T00:47:39.324Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2349 01:49:53.42M 2015-10-09T00:47:39.529Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2345 01:49:53.61M 2015-10-09T00:47:39.734Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2345 01:49:53.81M 2015-10-09T00:47:39.934Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.816 34.684 1504.2357 01:49:54.03M 2015-10-09T00:47:40.139Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2352 01:49:54.22M 2015-10-09T00:47:40.344Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2354 01:49:54.42M 2015-10-09T00:47:40.544Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2360 01:49:54.62M 2015-10-09T00:47:40.749Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2352 01:49:54.82M 2015-10-09T00:47:40.949Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2352 01:49:55.04M 2015-10-09T00:47:41.149Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2361 01:49:55.24M 2015-10-09T00:47:41.354Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2361 01:49:55.44M 2015-10-09T00:47:41.559Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2358 01:49:55.63M 2015-10-09T00:47:41.764Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2354 01:49:55.83M 2015-10-09T00:47:41.960Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.683 1504.2354 01:49:56.06M 2015-10-09T00:47:42.169Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.683 1504.2352 01:49:56.25M 2015-10-09T00:47:42.369Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2352 01:49:56.45M 2015-10-09T00:47:42.574Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2358 01:49:56.65M 2015-10-09T00:47:42.774Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2358 01:49:56.85M 2015-10-09T00:47:42.979Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2357 01:49:57.07M 2015-10-09T00:47:43.184Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2363 01:49:57.27M 2015-10-09T00:47:43.384Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2356 01:49:57.47M 2015-10-09T00:47:43.604Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2351 01:49:57.67M 2015-10-09T00:47:43.789Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2356 01:49:57.88M 2015-10-09T00:47:43.994Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.683 1504.2361 01:49:58.08M 2015-10-09T00:47:44.199Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2358 01:49:58.28M 2015-10-09T00:47:44.404Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2355 01:49:58.48M 2015-10-09T00:47:44.604Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.684 1504.2344 01:49:58.68M 2015-10-09T00:47:44.804Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.684 1504.2345 01:49:58.88M 2015-10-09T00:47:45.009Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2338 01:49:59.10M 2015-10-09T00:47:45.214Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2336 01:49:59.30M 2015-10-09T00:47:45.414Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.683 1504.2341 01:49:59.50M 2015-10-09T00:47:45.636Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2336 01:49:59.70M 2015-10-09T00:47:45.819Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2338 01:49:59.89M 2015-10-09T00:47:46.024Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2341 01:50:00.11M 2015-10-09T00:47:46.229Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2349 01:50:00.31M 2015-10-09T00:47:46.434Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2345 01:50:00.51M 2015-10-09T00:47:46.634Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.683 1504.2352 01:50:00.71M 2015-10-09T00:47:46.834Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.683 1504.2347 01:50:00.91M 2015-10-09T00:47:47.039Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.682 1504.2339 01:50:01.13M 2015-10-09T00:47:47.244Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.814 34.683 1504.2297 01:50:01.33M 2015-10-09T00:47:47.449Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2295 01:50:01.53M 2015-10-09T00:47:47.649Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2302 01:50:01.73M 2015-10-09T00:47:47.854Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.814 34.683 1504.2302 01:50:01.93M 2015-10-09T00:47:48.074Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.814 34.684 1504.2301 01:50:02.15M 2015-10-09T00:47:48.276Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.815 34.684 1504.2299 01:50:02.36M 2015-10-09T00:47:48.460Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.815 34.685 1504.2292 01:50:02.54M 2015-10-09T00:47:48.664Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.815 34.685 1504.2291 01:50:02.74M 2015-10-09T00:47:48.869Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.815 34.685 1504.2289 01:50:02.94M 2015-10-09T00:47:49.069Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2330 01:50:03.16M 2015-10-09T00:47:49.274Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2335 01:50:03.36M 2015-10-09T00:47:49.474Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2332 01:50:03.56M 2015-10-09T00:47:49.679Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2330 01:50:03.76M 2015-10-09T00:47:49.884Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2335 01:50:03.95M 2015-10-09T00:47:50.117Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2335 01:50:04.17M 2015-10-09T00:47:50.289Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2344 01:50:04.37M 2015-10-09T00:47:50.489Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2343 01:50:04.57M 2015-10-09T00:47:50.695Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2339 01:50:04.77M 2015-10-09T00:47:50.917Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2338 01:50:04.97M 2015-10-09T00:47:51.100Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2335 01:50:05.19M 2015-10-09T00:47:51.304Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2333 01:50:05.39M 2015-10-09T00:47:51.516Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2329 01:50:05.59M 2015-10-09T00:47:51.710Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2330 01:50:05.78M 2015-10-09T00:47:51.910Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2327 01:50:06.00M 2015-10-09T00:47:52.115Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2328 01:50:06.20M 2015-10-09T00:47:52.320Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2328 01:50:06.40M 2015-10-09T00:47:52.540Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2341 01:50:06.60M 2015-10-09T00:47:52.725Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2341 01:50:06.82M 2015-10-09T00:47:52.930Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2335 01:50:07.02M 2015-10-09T00:47:53.130Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2338 01:50:07.22M 2015-10-09T00:47:53.335Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2335 01:50:07.42M 2015-10-09T00:47:53.535Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2338 01:50:07.62M 2015-10-09T00:47:53.740Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2339 01:50:07.81M 2015-10-09T00:47:53.940Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2344 01:50:08.03M 2015-10-09T00:47:54.145Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2352 01:50:08.23M 2015-10-09T00:47:54.350Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.683 1504.2362 01:50:08.43M 2015-10-09T00:47:54.550Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2367 01:50:08.63M 2015-10-09T00:47:54.755Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.682 1504.2358 01:50:08.83M 2015-10-09T00:47:54.960Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2354 01:50:09.05M 2015-10-09T00:47:55.161Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2357 01:50:09.25M 2015-10-09T00:47:55.365Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.814 34.681 1504.2360 01:50:09.45M 2015-10-09T00:47:55.565Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.682 1504.2354 01:50:09.65M 2015-10-09T00:47:55.770Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2351 01:50:09.84M 2015-10-09T00:47:55.975Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.814 34.681 1504.2357 01:50:10.06M 2015-10-09T00:47:56.175Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2344 01:50:10.26M 2015-10-09T00:47:56.380Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2334 01:50:10.46M 2015-10-09T00:47:56.585Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2384 01:50:10.66M 2015-10-09T00:47:56.785Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2389 01:50:10.86M 2015-10-09T00:47:57.005Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.687 1504.2394 01:50:11.08M 2015-10-09T00:47:57.195Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.687 1504.2397 01:50:11.29M 2015-10-09T00:47:57.395Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2399 01:50:11.48M 2015-10-09T00:47:57.600Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.687 1504.2394 01:50:11.68M 2015-10-09T00:47:57.801Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2394 01:50:11.88M 2015-10-09T00:47:58.000Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2394 01:50:12.09M 2015-10-09T00:47:58.205Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2393 01:50:12.29M 2015-10-09T00:47:58.410Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2390 01:50:12.49M 2015-10-09T00:47:58.610Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2383 01:50:12.69M 2015-10-09T00:47:58.815Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.686 1504.2378 01:50:12.89M 2015-10-09T00:47:59.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2379 01:50:13.11M 2015-10-09T00:47:59.225Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2377 01:50:13.31M 2015-10-09T00:47:59.425Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.685 1504.2378 01:50:13.51M 2015-10-09T00:47:59.630Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.816 34.684 1504.2369 01:50:13.70M 2015-10-09T00:47:59.830Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2366 01:50:13.90M 2015-10-09T00:48:00.035Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2368 01:50:14.12M 2015-10-09T00:48:00.235Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2363 01:50:14.32M 2015-10-09T00:48:00.440Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2360 01:50:14.52M 2015-10-09T00:48:00.645Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2360 01:50:14.72M 2015-10-09T00:48:00.850Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2351 01:50:14.92M 2015-10-09T00:48:01.050Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2351 01:50:15.14M 2015-10-09T00:48:01.250Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2349 01:50:15.34M 2015-10-09T00:48:01.475Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2344 01:50:15.54M 2015-10-09T00:48:01.660Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.683 1504.2341 01:50:15.75M 2015-10-09T00:48:01.865Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2338 01:50:15.93M 2015-10-09T00:48:02.065Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2325 01:50:16.15M 2015-10-09T00:48:02.265Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2323 01:50:16.35M 2015-10-09T00:48:02.470Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2327 01:50:16.55M 2015-10-09T00:48:02.675Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2332 01:50:16.75M 2015-10-09T00:48:02.875Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2343 01:50:16.95M 2015-10-09T00:48:03.081Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2339 01:50:17.17M 2015-10-09T00:48:03.285Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2338 01:50:17.37M 2015-10-09T00:48:03.485Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.815 34.683 1504.2351 01:50:17.57M 2015-10-09T00:48:03.690Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.815 34.682 1504.2354 01:50:17.76M 2015-10-09T00:48:03.890Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2404 01:50:17.97M 2015-10-09T00:48:04.095Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2401 01:50:18.18M 2015-10-09T00:48:04.295Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2397 01:50:18.38M 2015-10-09T00:48:04.505Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2400 01:50:18.58M 2015-10-09T00:48:04.700Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2400 01:50:18.78M 2015-10-09T00:48:04.910Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2389 01:50:19.00M 2015-10-09T00:48:05.110Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.686 1504.2388 01:50:19.20M 2015-10-09T00:48:05.315Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2374 01:50:19.40M 2015-10-09T00:48:05.515Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2372 01:50:19.60M 2015-10-09T00:48:05.720Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2361 01:50:19.79M 2015-10-09T00:48:05.935Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2357 01:50:20.02M 2015-10-09T00:48:06.125Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2355 01:50:20.23M 2015-10-09T00:48:06.330Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.811 34.679 1504.2292 01:50:20.41M 2015-10-09T00:48:06.530Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.810 34.679 1504.2281 01:50:20.61M 2015-10-09T00:48:06.730Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.810 34.680 1504.2273 01:50:20.81M 2015-10-09T00:48:06.935Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.811 34.680 1504.2278 01:50:21.03M 2015-10-09T00:48:07.140Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.811 34.680 1504.2280 01:50:21.23M 2015-10-09T00:48:07.345Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2283 01:50:21.43M 2015-10-09T00:48:07.545Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2272 01:50:21.63M 2015-10-09T00:48:07.750Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2272 01:50:21.82M 2015-10-09T00:48:07.950Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2277 01:50:22.04M 2015-10-09T00:48:08.157Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2301 01:50:22.24M 2015-10-09T00:48:08.355Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2310 01:50:22.44M 2015-10-09T00:48:08.560Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2318 01:50:22.64M 2015-10-09T00:48:08.765Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2324 01:50:22.84M 2015-10-09T00:48:08.965Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.681 1504.2329 01:50:23.06M 2015-10-09T00:48:09.170Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.814 34.682 1504.2329 01:50:23.26M 2015-10-09T00:48:09.375Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2335 01:50:23.46M 2015-10-09T00:48:09.575Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2345 01:50:23.66M 2015-10-09T00:48:09.797Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2341 01:50:23.85M 2015-10-09T00:48:09.980Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2340 01:50:24.07M 2015-10-09T00:48:10.185Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2345 01:50:24.27M 2015-10-09T00:48:10.405Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2338 01:50:24.47M 2015-10-09T00:48:10.590Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.814 34.681 1504.2346 01:50:24.69M 2015-10-09T00:48:10.795Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2338 01:50:24.87M 2015-10-09T00:48:10.995Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2336 01:50:25.09M 2015-10-09T00:48:11.200Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.683 1504.2333 01:50:25.29M 2015-10-09T00:48:11.405Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2338 01:50:25.49M 2015-10-09T00:48:11.605Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2341 01:50:25.69M 2015-10-09T00:48:11.810Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2352 01:50:25.88M 2015-10-09T00:48:12.010Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2355 01:50:26.10M 2015-10-09T00:48:12.215Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2360 01:50:26.30M 2015-10-09T00:48:12.420Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2357 01:50:26.50M 2015-10-09T00:48:12.620Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.684 1504.2365 01:50:26.70M 2015-10-09T00:48:12.825Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:50:26.90M 2015-10-09T00:48:13.025Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.818 34.686 1504.2379 01:50:27.12M 2015-10-09T00:48:13.231Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.819 34.687 1504.2384 01:50:27.32M 2015-10-09T00:48:13.431Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.687 1504.2384 01:50:27.52M 2015-10-09T00:48:13.636Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.686 1504.2386 01:50:27.71M 2015-10-09T00:48:13.841Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2385 01:50:27.91M 2015-10-09T00:48:14.041Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2378 01:50:28.13M 2015-10-09T00:48:14.245Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2379 01:50:28.33M 2015-10-09T00:48:14.451Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2369 01:50:28.53M 2015-10-09T00:48:14.651Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2363 01:50:28.73M 2015-10-09T00:48:14.871Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.816 34.681 1504.2426 01:50:28.93M 2015-10-09T00:48:15.056Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.681 1504.2417 01:50:29.16M 2015-10-09T00:48:15.261Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.815 34.681 1504.2407 01:50:29.35M 2015-10-09T00:48:15.466Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.685 1504.2302 01:50:29.55M 2015-10-09T00:48:15.666Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.685 1504.2297 01:50:29.74M 2015-10-09T00:48:15.870Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.815 34.685 1504.2295 01:50:29.94M 2015-10-09T00:48:16.076Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.815 34.685 1504.2290 01:50:30.16M 2015-10-09T00:48:16.276Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.815 34.685 1504.2284 01:50:30.36M 2015-10-09T00:48:16.476Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2284 01:50:30.56M 2015-10-09T00:48:16.681Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2283 01:50:30.76M 2015-10-09T00:48:16.886Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2283 01:50:30.96M 2015-10-09T00:48:17.086Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2296 01:50:31.18M 2015-10-09T00:48:17.291Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2305 01:50:31.38M 2015-10-09T00:48:17.491Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2316 01:50:31.58M 2015-10-09T00:48:17.696Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2297 01:50:31.77M 2015-10-09T00:48:17.901Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2299 01:50:31.97M 2015-10-09T00:48:18.101Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2311 01:50:32.19M 2015-10-09T00:48:18.306Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2313 01:50:32.39M 2015-10-09T00:48:18.511Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2323 01:50:32.59M 2015-10-09T00:48:18.711Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2325 01:50:32.79M 2015-10-09T00:48:18.916Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2329 01:50:33.01M 2015-10-09T00:48:19.121Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2325 01:50:33.21M 2015-10-09T00:48:19.336Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2332 01:50:33.41M 2015-10-09T00:48:19.526Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2334 01:50:33.62M 2015-10-09T00:48:19.731Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.680 1504.2341 01:50:33.80M 2015-10-09T00:48:19.956Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2351 01:50:34.02M 2015-10-09T00:48:20.131Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2350 01:50:34.22M 2015-10-09T00:48:20.336Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.814 34.681 1504.2352 01:50:34.42M 2015-10-09T00:48:20.536Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2354 01:50:34.62M 2015-10-09T00:48:20.741Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2355 01:50:34.82M 2015-10-09T00:48:20.946Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2356 01:50:35.04M 2015-10-09T00:48:21.151Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2346 01:50:35.24M 2015-10-09T00:48:21.351Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2389 01:50:35.44M 2015-10-09T00:48:21.556Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.685 1504.2391 01:50:35.63M 2015-10-09T00:48:21.751Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2393 01:50:35.83M 2015-10-09T00:48:21.956Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2388 01:50:36.05M 2015-10-09T00:48:22.166Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2384 01:50:36.25M 2015-10-09T00:48:22.366Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2385 01:50:36.45M 2015-10-09T00:48:22.566Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.685 1504.2374 01:50:36.65M 2015-10-09T00:48:22.771Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.686 1504.2378 01:50:36.85M 2015-10-09T00:48:22.976Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2373 01:50:37.07M 2015-10-09T00:48:23.181Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2375 01:50:37.27M 2015-10-09T00:48:23.381Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.688 1504.2385 01:50:37.47M 2015-10-09T00:48:23.586Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2384 01:50:37.66M 2015-10-09T00:48:23.806Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2386 01:50:37.87M 2015-10-09T00:48:23.997Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2386 01:50:38.10M 2015-10-09T00:48:24.191Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.820 34.689 1504.2388 01:50:38.28M 2015-10-09T00:48:24.397Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.820 34.688 1504.2383 01:50:38.48M 2015-10-09T00:48:24.601Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.688 1504.2377 01:50:38.68M 2015-10-09T00:48:24.806Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.687 1504.2367 01:50:38.88M 2015-10-09T00:48:25.006Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.817 34.686 1504.2351 01:50:39.10M 2015-10-09T00:48:25.206Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.817 34.686 1504.2345 01:50:39.30M 2015-10-09T00:48:25.411Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.817 34.686 1504.2332 01:50:39.49M 2015-10-09T00:48:25.616Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.817 34.686 1504.2338 01:50:39.69M 2015-10-09T00:48:25.816Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.817 34.686 1504.2344 01:50:39.89M 2015-10-09T00:48:26.021Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.686 1504.2356 01:50:40.11M 2015-10-09T00:48:26.226Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.685 1504.2365 01:50:40.31M 2015-10-09T00:48:26.431Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2365 01:50:40.51M 2015-10-09T00:48:26.631Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.685 1504.2360 01:50:40.71M 2015-10-09T00:48:26.837Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2352 01:50:40.91M 2015-10-09T00:48:27.036Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.685 1504.2343 01:50:41.13M 2015-10-09T00:48:27.236Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2343 01:50:41.33M 2015-10-09T00:48:27.446Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2338 01:50:41.52M 2015-10-09T00:48:27.646Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2335 01:50:41.72M 2015-10-09T00:48:27.846Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.685 1504.2333 01:50:41.92M 2015-10-09T00:48:28.051Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2332 01:50:42.14M 2015-10-09T00:48:28.271Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2334 01:50:42.34M 2015-10-09T00:48:28.456Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2334 01:50:42.56M 2015-10-09T00:48:28.661Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2329 01:50:42.74M 2015-10-09T00:48:28.866Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2333 01:50:42.94M 2015-10-09T00:48:29.077Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2325 01:50:43.16M 2015-10-09T00:48:29.266Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2339 01:50:43.36M 2015-10-09T00:48:29.471Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2336 01:50:43.55M 2015-10-09T00:48:29.676Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.821 34.689 1504.2397 01:50:43.75M 2015-10-09T00:48:29.876Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2384 01:50:43.95M 2015-10-09T00:48:30.081Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2379 01:50:44.17M 2015-10-09T00:48:30.286Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.687 1504.2371 01:50:44.37M 2015-10-09T00:48:30.486Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.686 1504.2355 01:50:44.57M 2015-10-09T00:48:30.691Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2341 01:50:44.77M 2015-10-09T00:48:30.891Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.685 1504.2338 01:50:44.97M 2015-10-09T00:48:31.096Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2347 01:50:45.19M 2015-10-09T00:48:31.316Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.817 34.685 1504.2340 01:50:45.39M 2015-10-09T00:48:31.506Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2362 01:50:45.59M 2015-10-09T00:48:31.706Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2341 01:50:45.79M 2015-10-09T00:48:31.917Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2345 01:50:46.00M 2015-10-09T00:48:32.111Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2346 01:50:46.20M 2015-10-09T00:48:32.316Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2334 01:50:46.40M 2015-10-09T00:48:32.521Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.680 1504.2297 01:50:46.60M 2015-10-09T00:48:32.736Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.679 1504.2299 01:50:46.80M 2015-10-09T00:48:32.926Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.811 34.679 1504.2283 01:50:47.03M 2015-10-09T00:48:33.156Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2269 01:50:47.22M 2015-10-09T00:48:33.332Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2263 01:50:47.41M 2015-10-09T00:48:33.537Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.810 34.679 1504.2272 01:50:47.62M 2015-10-09T00:48:33.737Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.811 34.679 1504.2288 01:50:47.81M 2015-10-09T00:48:33.942Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.811 34.680 1504.2290 01:50:48.03M 2015-10-09T00:48:34.146Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.811 34.680 1504.2286 01:50:48.23M 2015-10-09T00:48:34.341Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.811 34.680 1504.2277 01:50:48.43M 2015-10-09T00:48:34.546Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2264 01:50:48.63M 2015-10-09T00:48:34.752Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.810 34.679 1504.2269 01:50:48.83M 2015-10-09T00:48:34.956Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.810 34.679 1504.2267 01:50:49.05M 2015-10-09T00:48:35.156Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.809 34.679 1504.2260 01:50:49.25M 2015-10-09T00:48:35.361Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.813 34.682 1504.2299 01:50:49.45M 2015-10-09T00:48:35.566Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.814 34.683 1504.2319 01:50:49.64M 2015-10-09T00:48:35.766Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.816 34.685 1504.2338 01:50:49.84M 2015-10-09T00:48:35.971Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.815 34.686 1504.2283 01:50:50.06M 2015-10-09T00:48:36.171Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.814 34.685 1504.2274 01:50:50.26M 2015-10-09T00:48:36.377Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.814 34.685 1504.2273 01:50:50.46M 2015-10-09T00:48:36.581Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.813 34.684 1504.2271 01:50:50.66M 2015-10-09T00:48:36.781Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.813 34.684 1504.2266 01:50:50.86M 2015-10-09T00:48:36.986Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.813 34.683 1504.2273 01:50:51.08M 2015-10-09T00:48:37.207Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.812 34.682 1504.2263 01:50:51.28M 2015-10-09T00:48:37.391Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.812 34.683 1504.2262 01:50:51.49M 2015-10-09T00:48:37.591Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.812 34.683 1504.2266 01:50:51.67M 2015-10-09T00:48:37.797Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.813 34.683 1504.2274 01:50:51.87M 2015-10-09T00:48:38.002Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.813 34.682 1504.2283 01:50:52.09M 2015-10-09T00:48:38.202Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.813 34.682 1504.2283 01:50:52.29M 2015-10-09T00:48:38.407Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.813 34.683 1504.2271 01:50:52.49M 2015-10-09T00:48:38.607Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.813 34.684 1504.2266 01:50:52.69M 2015-10-09T00:48:38.812Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.814 34.685 1504.2257 01:50:52.89M 2015-10-09T00:48:39.017Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.814 34.685 1504.2247 01:50:53.11M 2015-10-09T00:48:39.217Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.814 34.685 1504.2253 01:50:53.31M 2015-10-09T00:48:39.422Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.817 34.688 1504.2296 01:50:53.50M 2015-10-09T00:48:39.627Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.817 34.688 1504.2301 01:50:53.70M 2015-10-09T00:48:39.827Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.817 34.688 1504.2295 01:50:53.90M 2015-10-09T00:48:40.032Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.817 34.688 1504.2299 01:50:54.12M 2015-10-09T00:48:40.232Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.817 34.687 1504.2306 01:50:54.32M 2015-10-09T00:48:40.437Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.817 34.687 1504.2314 01:50:54.52M 2015-10-09T00:48:40.642Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.818 34.687 1504.2328 01:50:54.72M 2015-10-09T00:48:40.842Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.819 34.688 1504.2345 01:50:54.92M 2015-10-09T00:48:41.047Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.687 1504.2350 01:50:55.14M 2015-10-09T00:48:41.247Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.687 1504.2356 01:50:55.34M 2015-10-09T00:48:41.452Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2358 01:50:55.53M 2015-10-09T00:48:41.672Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2357 01:50:55.73M 2015-10-09T00:48:41.857Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.685 1504.2360 01:50:55.95M 2015-10-09T00:48:42.062Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2368 01:50:56.15M 2015-10-09T00:48:42.262Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2372 01:50:56.35M 2015-10-09T00:48:42.467Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2380 01:50:56.55M 2015-10-09T00:48:42.672Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2384 01:50:56.75M 2015-10-09T00:48:42.867Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2388 01:50:56.95M 2015-10-09T00:48:43.077Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2394 01:50:57.16M 2015-10-09T00:48:43.277Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2397 01:50:57.37M 2015-10-09T00:48:43.482Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2401 01:50:57.56M 2015-10-09T00:48:43.716Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2416 01:50:57.76M 2015-10-09T00:48:43.887Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2410 01:50:57.96M 2015-10-09T00:48:44.092Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.820 34.688 1504.2408 01:50:58.18M 2015-10-09T00:48:44.292Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2411 01:50:58.38M 2015-10-09T00:48:44.497Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2410 01:50:58.58M 2015-10-09T00:48:44.702Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.688 1504.2415 01:50:58.78M 2015-10-09T00:48:44.902Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2412 01:50:59.00M 2015-10-09T00:48:45.102Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2408 01:50:59.20M 2015-10-09T00:48:45.307Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2396 01:50:59.39M 2015-10-09T00:48:45.512Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2378 01:50:59.59M 2015-10-09T00:48:45.717Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2371 01:50:59.79M 2015-10-09T00:48:45.922Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.687 1504.2366 01:51:00.01M 2015-10-09T00:48:46.137Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2368 01:51:00.21M 2015-10-09T00:48:46.322Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2368 01:51:00.43M 2015-10-09T00:48:46.527Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.685 1504.2357 01:51:00.61M 2015-10-09T00:48:46.727Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2336 01:51:00.81M 2015-10-09T00:48:46.932Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2334 01:51:01.03M 2015-10-09T00:48:47.137Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2334 01:51:01.22M 2015-10-09T00:48:47.337Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.684 1504.2333 01:51:01.43M 2015-10-09T00:48:47.542Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.815 34.684 1504.2327 01:51:01.62M 2015-10-09T00:48:47.747Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2314 01:51:01.82M 2015-10-09T00:48:47.947Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2310 01:51:02.04M 2015-10-09T00:48:48.152Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2301 01:51:02.24M 2015-10-09T00:48:48.352Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2294 01:51:02.44M 2015-10-09T00:48:48.562Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.683 1504.2295 01:51:02.64M 2015-10-09T00:48:48.762Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.682 1504.2283 01:51:02.84M 2015-10-09T00:48:48.997Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2275 01:51:03.06M 2015-10-09T00:48:49.167Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2277 01:51:03.25M 2015-10-09T00:48:49.397Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2277 01:51:03.45M 2015-10-09T00:48:49.597Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2274 01:51:03.66M 2015-10-09T00:48:49.777Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2281 01:51:03.85M 2015-10-09T00:48:49.977Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2283 01:51:04.07M 2015-10-09T00:48:50.182Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.682 1504.2291 01:51:04.27M 2015-10-09T00:48:50.382Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.683 1504.2312 01:51:04.47M 2015-10-09T00:48:50.602Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2323 01:51:04.67M 2015-10-09T00:48:50.792Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2328 01:51:04.88M 2015-10-09T00:48:50.997Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2330 01:51:05.09M 2015-10-09T00:48:51.197Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2346 01:51:05.29M 2015-10-09T00:48:51.437Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.680 1504.2351 01:51:05.48M 2015-10-09T00:48:51.602Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2345 01:51:05.68M 2015-10-09T00:48:51.807Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2347 01:51:05.88M 2015-10-09T00:48:52.007Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2343 01:51:06.10M 2015-10-09T00:48:52.212Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2336 01:51:06.30M 2015-10-09T00:48:52.417Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2371 01:51:06.50M 2015-10-09T00:48:52.617Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2382 01:51:06.70M 2015-10-09T00:48:52.822Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.814 34.680 1504.2384 01:51:06.90M 2015-10-09T00:48:53.022Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.814 34.680 1504.2383 01:51:07.12M 2015-10-09T00:48:53.227Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.680 1504.2385 01:51:07.32M 2015-10-09T00:48:53.432Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.814 34.680 1504.2373 01:51:07.52M 2015-10-09T00:48:53.632Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2389 01:51:07.71M 2015-10-09T00:48:53.832Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2391 01:51:07.91M 2015-10-09T00:48:54.041Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.815 34.681 1504.2395 01:51:08.13M 2015-10-09T00:48:54.242Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.815 34.681 1504.2395 01:51:08.33M 2015-10-09T00:48:54.447Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.815 34.681 1504.2404 01:51:08.53M 2015-10-09T00:48:54.647Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.815 34.681 1504.2404 01:51:08.73M 2015-10-09T00:48:54.852Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.815 34.681 1504.2391 01:51:08.93M 2015-10-09T00:48:55.072Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2382 01:51:09.15M 2015-10-09T00:48:55.257Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.682 1504.2374 01:51:09.36M 2015-10-09T00:48:55.457Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2362 01:51:09.54M 2015-10-09T00:48:55.662Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2346 01:51:09.74M 2015-10-09T00:48:55.867Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2340 01:51:09.94M 2015-10-09T00:48:56.072Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.683 1504.2323 01:51:10.16M 2015-10-09T00:48:56.276Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.814 34.683 1504.2313 01:51:10.36M 2015-10-09T00:48:56.480Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.814 34.683 1504.2310 01:51:10.56M 2015-10-09T00:48:56.679Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2299 01:51:10.76M 2015-10-09T00:48:56.882Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2300 01:51:10.95M 2015-10-09T00:48:57.083Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.814 34.683 1504.2301 01:51:11.18M 2015-10-09T00:48:57.287Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.814 34.684 1504.2307 01:51:11.37M 2015-10-09T00:48:57.487Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2314 01:51:11.57M 2015-10-09T00:48:57.692Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2317 01:51:11.77M 2015-10-09T00:48:57.897Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2317 01:51:11.97M 2015-10-09T00:48:58.098Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2316 01:51:12.19M 2015-10-09T00:48:58.303Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.684 1504.2318 01:51:12.39M 2015-10-09T00:48:58.507Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2328 01:51:12.59M 2015-10-09T00:48:58.708Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2338 01:51:12.79M 2015-10-09T00:48:58.913Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2349 01:51:13.01M 2015-10-09T00:48:59.120Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2369 01:51:13.20M 2015-10-09T00:48:59.319Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.820 34.687 1504.2377 01:51:13.40M 2015-10-09T00:48:59.538Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.685 1504.2340 01:51:13.60M 2015-10-09T00:48:59.723Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2330 01:51:13.82M 2015-10-09T00:48:59.928Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2313 01:51:14.02M 2015-10-09T00:49:00.128Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.814 34.683 1504.2301 01:51:14.22M 2015-10-09T00:49:00.333Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.683 1504.2291 01:51:14.42M 2015-10-09T00:49:00.538Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2281 01:51:14.62M 2015-10-09T00:49:00.743Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.811 34.680 1504.2275 01:51:14.82M 2015-10-09T00:49:00.943Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.680 1504.2267 01:51:15.04M 2015-10-09T00:49:01.148Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.679 1504.2269 01:51:15.24M 2015-10-09T00:49:01.348Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.810 34.679 1504.2274 01:51:15.44M 2015-10-09T00:49:01.553Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.679 1504.2275 01:51:15.63M 2015-10-09T00:49:01.753Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.680 1504.2281 01:51:15.83M 2015-10-09T00:49:01.959Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.811 34.680 1504.2281 01:51:16.05M 2015-10-09T00:49:02.163Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2284 01:51:16.25M 2015-10-09T00:49:02.363Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.682 1504.2289 01:51:16.45M 2015-10-09T00:49:02.563Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.682 1504.2294 01:51:16.65M 2015-10-09T00:49:02.768Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.682 1504.2301 01:51:16.85M 2015-10-09T00:49:02.973Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2322 01:51:17.07M 2015-10-09T00:49:03.178Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2345 01:51:17.27M 2015-10-09T00:49:03.378Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.685 1504.2346 01:51:17.46M 2015-10-09T00:49:03.583Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2356 01:51:17.66M 2015-10-09T00:49:03.788Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2355 01:51:17.86M 2015-10-09T00:49:04.003Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.819 34.687 1504.2371 01:51:18.08M 2015-10-09T00:49:04.193Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.820 34.688 1504.2388 01:51:18.30M 2015-10-09T00:49:04.393Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2405 01:51:18.48M 2015-10-09T00:49:04.599Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2402 01:51:18.68M 2015-10-09T00:49:04.798Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2404 01:51:18.88M 2015-10-09T00:49:05.003Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2407 01:51:19.09M 2015-10-09T00:49:05.208Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.687 1504.2405 01:51:19.29M 2015-10-09T00:49:05.413Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2405 01:51:19.49M 2015-10-09T00:49:05.613Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2402 01:51:19.69M 2015-10-09T00:49:05.818Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2402 01:51:19.89M 2015-10-09T00:49:06.018Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2395 01:51:20.11M 2015-10-09T00:49:06.218Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.686 1504.2390 01:51:20.31M 2015-10-09T00:49:06.428Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2400 01:51:20.51M 2015-10-09T00:49:06.628Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.814 34.681 1504.2363 01:51:20.71M 2015-10-09T00:49:06.833Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.814 34.681 1504.2373 01:51:20.91M 2015-10-09T00:49:07.033Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2367 01:51:21.13M 2015-10-09T00:49:07.239Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.810 34.678 1504.2316 01:51:21.32M 2015-10-09T00:49:07.476Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.809 34.677 1504.2310 01:51:21.52M 2015-10-09T00:49:07.643Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.809 34.676 1504.2310 01:51:21.72M 2015-10-09T00:49:07.876Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.809 34.676 1504.2308 01:51:21.92M 2015-10-09T00:49:08.048Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.815 34.682 1504.2380 01:51:22.14M 2015-10-09T00:49:08.253Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.817 34.683 1504.2394 01:51:22.34M 2015-10-09T00:49:08.473Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.684 1504.2396 01:51:22.54M 2015-10-09T00:49:08.658Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.685 1504.2406 01:51:22.75M 2015-10-09T00:49:08.863Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2406 01:51:22.94M 2015-10-09T00:49:09.063Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2410 01:51:23.16M 2015-10-09T00:49:09.268Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2419 01:51:23.35M 2015-10-09T00:49:09.473Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.822 34.689 1504.2427 01:51:23.55M 2015-10-09T00:49:09.673Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.822 34.689 1504.2410 01:51:23.75M 2015-10-09T00:49:09.873Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.821 34.688 1504.2410 01:51:23.95M 2015-10-09T00:49:10.087Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.821 34.687 1504.2411 01:51:24.17M 2015-10-09T00:49:10.283Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.820 34.687 1504.2408 01:51:24.37M 2015-10-09T00:49:10.483Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.820 34.686 1504.2419 01:51:24.57M 2015-10-09T00:49:10.688Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.686 1504.2413 01:51:24.77M 2015-10-09T00:49:10.888Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.685 1504.2401 01:51:24.97M 2015-10-09T00:49:11.093Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.684 1504.2393 01:51:25.18M 2015-10-09T00:49:11.298Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2379 01:51:25.38M 2015-10-09T00:49:11.498Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2404 01:51:25.58M 2015-10-09T00:49:11.703Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2416 01:51:25.78M 2015-10-09T00:49:11.908Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2422 01:51:26.00M 2015-10-09T00:49:12.108Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2427 01:51:26.20M 2015-10-09T00:49:12.313Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.820 34.685 1504.2437 01:51:26.40M 2015-10-09T00:49:12.519Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2443 01:51:26.60M 2015-10-09T00:49:12.718Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.821 34.686 1504.2461 01:51:26.80M 2015-10-09T00:49:12.938Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.686 1504.2473 01:51:27.02M 2015-10-09T00:49:13.123Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.821 34.686 1504.2462 01:51:27.23M 2015-10-09T00:49:13.328Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.820 34.686 1504.2448 01:51:27.42M 2015-10-09T00:49:13.528Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2441 01:51:27.61M 2015-10-09T00:49:13.733Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2439 01:51:27.81M 2015-10-09T00:49:13.933Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2439 01:51:28.03M 2015-10-09T00:49:14.138Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2433 01:51:28.23M 2015-10-09T00:49:14.343Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2434 01:51:28.43M 2015-10-09T00:49:14.543Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2438 01:51:28.63M 2015-10-09T00:49:14.748Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2441 01:51:28.83M 2015-10-09T00:49:14.953Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2446 01:51:29.04M 2015-10-09T00:49:15.153Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2446 01:51:29.24M 2015-10-09T00:49:15.358Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2439 01:51:29.44M 2015-10-09T00:49:15.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2433 01:51:29.64M 2015-10-09T00:49:15.763Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2426 01:51:29.84M 2015-10-09T00:49:15.968Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2421 01:51:30.06M 2015-10-09T00:49:16.173Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2416 01:51:30.26M 2015-10-09T00:49:16.373Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2410 01:51:30.46M 2015-10-09T00:49:16.578Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.685 1504.2408 01:51:30.66M 2015-10-09T00:49:16.778Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2404 01:51:30.86M 2015-10-09T00:49:16.983Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.684 1504.2408 01:51:31.08M 2015-10-09T00:49:17.188Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.809 34.676 1504.2311 01:51:31.28M 2015-10-09T00:49:17.408Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.808 34.676 1504.2300 01:51:31.47M 2015-10-09T00:49:17.593Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2351 01:51:31.69M 2015-10-09T00:49:17.793Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2363 01:51:31.87M 2015-10-09T00:49:17.998Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2393 01:51:32.09M 2015-10-09T00:49:18.201Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.681 1504.2455 01:51:32.29M 2015-10-09T00:49:18.403Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.681 1504.2450 01:51:32.49M 2015-10-09T00:49:18.603Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.816 34.680 1504.2434 01:51:32.69M 2015-10-09T00:49:18.808Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.815 34.680 1504.2423 01:51:32.88M 2015-10-09T00:49:19.013Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.814 34.679 1504.2413 01:51:33.10M 2015-10-09T00:49:19.213Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.814 34.679 1504.2405 01:51:33.30M 2015-10-09T00:49:19.418Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2394 01:51:33.50M 2015-10-09T00:49:19.623Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2396 01:51:33.70M 2015-10-09T00:49:19.823Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2396 01:51:33.90M 2015-10-09T00:49:20.028Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2386 01:51:34.12M 2015-10-09T00:49:20.228Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2389 01:51:34.32M 2015-10-09T00:49:20.433Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2383 01:51:34.52M 2015-10-09T00:49:20.639Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2377 01:51:34.72M 2015-10-09T00:49:20.840Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2375 01:51:34.92M 2015-10-09T00:49:21.041Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.681 1504.2371 01:51:35.13M 2015-10-09T00:49:21.276Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.681 1504.2361 01:51:35.33M 2015-10-09T00:49:21.448Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.681 1504.2361 01:51:35.53M 2015-10-09T00:49:21.676Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.814 34.681 1504.2372 01:51:35.73M 2015-10-09T00:49:21.874Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.814 34.681 1504.2372 01:51:35.93M 2015-10-09T00:49:22.058Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2378 01:51:36.17M 2015-10-09T00:49:22.263Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.815 34.681 1504.2384 01:51:36.35M 2015-10-09T00:49:22.463Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.815 34.681 1504.2389 01:51:36.55M 2015-10-09T00:49:22.668Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.681 1504.2388 01:51:36.75M 2015-10-09T00:49:22.868Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.681 1504.2383 01:51:36.95M 2015-10-09T00:49:23.074Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2382 01:51:37.16M 2015-10-09T00:49:23.274Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2388 01:51:37.37M 2015-10-09T00:49:23.481Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2388 01:51:37.56M 2015-10-09T00:49:23.684Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.815 34.681 1504.2394 01:51:37.76M 2015-10-09T00:49:23.884Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2379 01:51:37.96M 2015-10-09T00:49:24.084Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.814 34.680 1504.2379 01:51:38.18M 2015-10-09T00:49:24.288Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.679 1504.2384 01:51:38.38M 2015-10-09T00:49:24.493Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.679 1504.2394 01:51:38.58M 2015-10-09T00:49:24.717Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2386 01:51:38.78M 2015-10-09T00:49:24.899Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2385 01:51:38.97M 2015-10-09T00:49:25.104Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2385 01:51:39.19M 2015-10-09T00:49:25.304Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2390 01:51:39.39M 2015-10-09T00:49:25.517Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2385 01:51:39.59M 2015-10-09T00:49:25.714Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.811 34.677 1504.2352 01:51:39.79M 2015-10-09T00:49:25.914Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.811 34.678 1504.2355 01:51:40.01M 2015-10-09T00:49:26.116Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.811 34.678 1504.2346 01:51:40.21M 2015-10-09T00:49:26.339Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.811 34.678 1504.2338 01:51:40.41M 2015-10-09T00:49:26.524Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.811 34.679 1504.2330 01:51:40.62M 2015-10-09T00:49:26.724Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.679 1504.2323 01:51:40.81M 2015-10-09T00:49:26.929Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.811 34.679 1504.2323 01:51:41.02M 2015-10-09T00:49:27.129Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.679 1504.2319 01:51:41.22M 2015-10-09T00:49:27.334Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.679 1504.2324 01:51:41.42M 2015-10-09T00:49:27.539Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2330 01:51:41.62M 2015-10-09T00:49:27.744Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2334 01:51:41.82M 2015-10-09T00:49:27.944Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.679 1504.2379 01:51:42.04M 2015-10-09T00:49:28.149Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.680 1504.2394 01:51:42.24M 2015-10-09T00:49:28.354Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.815 34.680 1504.2407 01:51:42.44M 2015-10-09T00:49:28.554Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.681 1504.2419 01:51:42.64M 2015-10-09T00:49:28.754Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.816 34.682 1504.2430 01:51:42.84M 2015-10-09T00:49:28.960Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.817 34.683 1504.2438 01:51:43.05M 2015-10-09T00:49:29.164Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2437 01:51:43.25M 2015-10-09T00:49:29.369Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.683 1504.2437 01:51:43.45M 2015-10-09T00:49:29.569Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.683 1504.2435 01:51:43.65M 2015-10-09T00:49:29.774Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.684 1504.2437 01:51:43.85M 2015-10-09T00:49:29.996Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.818 34.684 1504.2428 01:51:44.07M 2015-10-09T00:49:30.179Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.684 1504.2422 01:51:44.27M 2015-10-09T00:49:30.384Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2416 01:51:44.47M 2015-10-09T00:49:30.584Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.818 34.685 1504.2411 01:51:44.67M 2015-10-09T00:49:30.804Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2402 01:51:44.87M 2015-10-09T00:49:30.989Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2386 01:51:45.10M 2015-10-09T00:49:31.194Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.686 1504.2382 01:51:45.28M 2015-10-09T00:49:31.400Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.685 1504.2373 01:51:45.48M 2015-10-09T00:49:31.599Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2367 01:51:45.68M 2015-10-09T00:49:31.804Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.684 1504.2360 01:51:45.88M 2015-10-09T00:49:32.004Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2351 01:51:46.10M 2015-10-09T00:49:32.209Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2349 01:51:46.30M 2015-10-09T00:49:32.409Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2346 01:51:46.50M 2015-10-09T00:49:32.614Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2329 01:51:46.69M 2015-10-09T00:49:32.819Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2328 01:51:46.90M 2015-10-09T00:49:33.024Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2323 01:51:47.11M 2015-10-09T00:49:33.224Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2321 01:51:47.31M 2015-10-09T00:49:33.429Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2322 01:51:47.51M 2015-10-09T00:49:33.629Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2325 01:51:47.71M 2015-10-09T00:49:33.834Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2330 01:51:47.91M 2015-10-09T00:49:34.043Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2334 01:51:48.13M 2015-10-09T00:49:34.239Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.680 1504.2335 01:51:48.33M 2015-10-09T00:49:34.444Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.680 1504.2335 01:51:48.53M 2015-10-09T00:49:34.644Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2332 01:51:48.73M 2015-10-09T00:49:34.849Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.680 1504.2338 01:51:48.92M 2015-10-09T00:49:35.049Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2344 01:51:49.14M 2015-10-09T00:49:35.274Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.813 34.680 1504.2350 01:51:49.34M 2015-10-09T00:49:35.459Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2349 01:51:49.56M 2015-10-09T00:49:35.664Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.813 34.680 1504.2358 01:51:49.74M 2015-10-09T00:49:35.864Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.681 1504.2368 01:51:49.94M 2015-10-09T00:49:36.069Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.681 1504.2377 01:51:50.16M 2015-10-09T00:49:36.269Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.814 34.680 1504.2380 01:51:50.36M 2015-10-09T00:49:36.474Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2380 01:51:50.56M 2015-10-09T00:49:36.674Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2389 01:51:50.76M 2015-10-09T00:49:36.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2391 01:51:50.96M 2015-10-09T00:49:37.079Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2393 01:51:51.17M 2015-10-09T00:49:37.284Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2395 01:51:51.37M 2015-10-09T00:49:37.484Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2394 01:51:51.57M 2015-10-09T00:49:37.689Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.681 1504.2396 01:51:51.77M 2015-10-09T00:49:37.894Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2396 01:51:51.97M 2015-10-09T00:49:38.116Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2393 01:51:52.19M 2015-10-09T00:49:38.299Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2389 01:51:52.39M 2015-10-09T00:49:38.504Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2382 01:51:52.59M 2015-10-09T00:49:38.709Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2367 01:51:52.79M 2015-10-09T00:49:38.909Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2357 01:51:53.01M 2015-10-09T00:49:39.109Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2358 01:51:53.20M 2015-10-09T00:49:39.314Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2360 01:51:53.40M 2015-10-09T00:49:39.519Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.683 1504.2355 01:51:53.60M 2015-10-09T00:49:39.739Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2343 01:51:53.80M 2015-10-09T00:49:39.924Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2339 01:51:54.04M 2015-10-09T00:49:40.129Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2340 01:51:54.22M 2015-10-09T00:49:40.329Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.685 1504.2344 01:51:54.42M 2015-10-09T00:49:40.534Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2356 01:51:54.62M 2015-10-09T00:49:40.734Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2341 01:51:54.82M 2015-10-09T00:49:40.939Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2334 01:51:55.03M 2015-10-09T00:49:41.144Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2332 01:51:55.23M 2015-10-09T00:49:41.344Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.682 1504.2339 01:51:55.43M 2015-10-09T00:49:41.549Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2355 01:51:55.63M 2015-10-09T00:49:41.754Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2356 01:51:55.83M 2015-10-09T00:49:41.949Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2346 01:51:56.05M 2015-10-09T00:49:42.154Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2341 01:51:56.25M 2015-10-09T00:49:42.359Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.813 34.681 1504.2344 01:51:56.45M 2015-10-09T00:49:42.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.813 34.681 1504.2336 01:51:56.65M 2015-10-09T00:49:42.764Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.812 34.680 1504.2324 01:51:56.84M 2015-10-09T00:49:42.969Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.811 34.679 1504.2324 01:51:57.06M 2015-10-09T00:49:43.175Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2316 01:51:57.26M 2015-10-09T00:49:43.375Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.679 1504.2307 01:51:57.46M 2015-10-09T00:49:43.579Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.679 1504.2301 01:51:57.66M 2015-10-09T00:49:43.784Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.811 34.679 1504.2301 01:51:57.86M 2015-10-09T00:49:43.984Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.679 1504.2305 01:51:58.08M 2015-10-09T00:49:44.205Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.679 1504.2310 01:51:58.28M 2015-10-09T00:49:44.390Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2312 01:51:58.49M 2015-10-09T00:49:44.594Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2313 01:51:58.68M 2015-10-09T00:49:44.797Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2316 01:51:58.88M 2015-10-09T00:49:45.000Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.678 1504.2316 01:51:59.09M 2015-10-09T00:49:45.200Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.679 1504.2319 01:51:59.29M 2015-10-09T00:49:45.404Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.679 1504.2322 01:51:59.49M 2015-10-09T00:49:45.609Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.679 1504.2328 01:51:59.69M 2015-10-09T00:49:45.814Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2338 01:51:59.89M 2015-10-09T00:49:46.014Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2338 01:52:00.11M 2015-10-09T00:49:46.214Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2352 01:52:00.31M 2015-10-09T00:49:46.419Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2361 01:52:00.50M 2015-10-09T00:49:46.636Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2368 01:52:00.71M 2015-10-09T00:49:46.825Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.684 1504.2377 01:52:00.90M 2015-10-09T00:49:47.037Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2377 01:52:01.12M 2015-10-09T00:49:47.235Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.685 1504.2382 01:52:01.32M 2015-10-09T00:49:47.435Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2383 01:52:01.52M 2015-10-09T00:49:47.640Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2385 01:52:01.72M 2015-10-09T00:49:47.841Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2393 01:52:01.92M 2015-10-09T00:49:48.045Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2395 01:52:02.14M 2015-10-09T00:49:48.250Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.687 1504.2391 01:52:02.34M 2015-10-09T00:49:48.477Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.820 34.687 1504.2396 01:52:02.54M 2015-10-09T00:49:48.670Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2402 01:52:02.74M 2015-10-09T00:49:48.860Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2412 01:52:02.95M 2015-10-09T00:49:49.060Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.688 1504.2411 01:52:03.15M 2015-10-09T00:49:49.265Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.688 1504.2405 01:52:03.35M 2015-10-09T00:49:49.470Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2402 01:52:03.55M 2015-10-09T00:49:49.670Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.688 1504.2412 01:52:03.75M 2015-10-09T00:49:49.870Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.688 1504.2416 01:52:03.95M 2015-10-09T00:49:50.080Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2422 01:52:04.17M 2015-10-09T00:49:50.280Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2416 01:52:04.37M 2015-10-09T00:49:50.485Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2417 01:52:04.57M 2015-10-09T00:49:50.685Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2421 01:52:04.77M 2015-10-09T00:49:50.885Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.821 34.688 1504.2410 01:52:04.96M 2015-10-09T00:49:51.090Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.688 1504.2401 01:52:05.18M 2015-10-09T00:49:51.295Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2391 01:52:05.38M 2015-10-09T00:49:51.517Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2384 01:52:05.58M 2015-10-09T00:49:51.700Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2391 01:52:05.78M 2015-10-09T00:49:51.905Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2396 01:52:06.00M 2015-10-09T00:49:52.105Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2394 01:52:06.20M 2015-10-09T00:49:52.310Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2388 01:52:06.39M 2015-10-09T00:49:52.510Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.686 1504.2391 01:52:06.60M 2015-10-09T00:49:52.715Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.686 1504.2393 01:52:06.79M 2015-10-09T00:49:52.920Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.685 1504.2399 01:52:07.01M 2015-10-09T00:49:53.135Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.818 34.685 1504.2393 01:52:07.21M 2015-10-09T00:49:53.325Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.818 34.685 1504.2384 01:52:07.43M 2015-10-09T00:49:53.525Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2397 01:52:07.61M 2015-10-09T00:49:53.730Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.685 1504.2397 01:52:07.81M 2015-10-09T00:49:53.935Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2355 01:52:08.03M 2015-10-09T00:49:54.135Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2356 01:52:08.23M 2015-10-09T00:49:54.340Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2355 01:52:08.43M 2015-10-09T00:49:54.545Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2352 01:52:08.63M 2015-10-09T00:49:54.745Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2350 01:52:08.82M 2015-10-09T00:49:54.945Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2355 01:52:09.05M 2015-10-09T00:49:55.150Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.681 1504.2347 01:52:09.24M 2015-10-09T00:49:55.355Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2343 01:52:09.44M 2015-10-09T00:49:55.555Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2441 01:52:09.64M 2015-10-09T00:49:55.760Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2451 01:52:09.84M 2015-10-09T00:49:55.997Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2456 01:52:10.06M 2015-10-09T00:49:56.170Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 01:52:10.26M 2015-10-09T00:49:56.365Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.815 34.682 1504.2377 01:52:10.46M 2015-10-09T00:49:56.570Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.814 34.681 1504.2354 01:52:10.65M 2015-10-09T00:49:56.775Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.812 34.680 1504.2332 01:52:10.85M 2015-10-09T00:49:56.980Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.811 34.680 1504.2317 01:52:11.07M 2015-10-09T00:49:57.185Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.811 34.679 1504.2289 01:52:11.27M 2015-10-09T00:49:57.385Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.810 34.679 1504.2281 01:52:11.47M 2015-10-09T00:49:57.600Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.810 34.679 1504.2269 01:52:11.67M 2015-10-09T00:49:57.790Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.810 34.679 1504.2267 01:52:11.88M 2015-10-09T00:49:57.995Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.811 34.680 1504.2272 01:52:12.09M 2015-10-09T00:49:58.195Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.811 34.681 1504.2277 01:52:12.29M 2015-10-09T00:49:58.397Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.812 34.681 1504.2288 01:52:12.49M 2015-10-09T00:49:58.605Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.813 34.682 1504.2290 01:52:12.68M 2015-10-09T00:49:58.800Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.813 34.682 1504.2289 01:52:12.89M 2015-10-09T00:49:59.010Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.813 34.682 1504.2290 01:52:13.10M 2015-10-09T00:49:59.215Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.819 34.688 1504.2356 01:52:13.30M 2015-10-09T00:49:59.436Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2339 01:52:13.50M 2015-10-09T00:49:59.615Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.685 1504.2338 01:52:13.70M 2015-10-09T00:49:59.825Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2334 01:52:13.90M 2015-10-09T00:50:00.025Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.687 1504.2373 01:52:14.12M 2015-10-09T00:50:00.230Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.819 34.687 1504.2378 01:52:14.32M 2015-10-09T00:50:00.430Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2380 01:52:14.52M 2015-10-09T00:50:00.635Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2390 01:52:14.71M 2015-10-09T00:50:00.835Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2401 01:52:14.91M 2015-10-09T00:50:01.041Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.688 1504.2411 01:52:15.13M 2015-10-09T00:50:01.240Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2422 01:52:15.33M 2015-10-09T00:50:01.445Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2424 01:52:15.53M 2015-10-09T00:50:01.645Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2424 01:52:15.73M 2015-10-09T00:50:01.850Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.822 34.689 1504.2428 01:52:15.93M 2015-10-09T00:50:02.070Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.822 34.689 1504.2427 01:52:16.15M 2015-10-09T00:50:02.255Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.822 34.689 1504.2423 01:52:16.36M 2015-10-09T00:50:02.455Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2417 01:52:16.55M 2015-10-09T00:50:02.660Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.687 1504.2415 01:52:16.74M 2015-10-09T00:50:02.865Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2412 01:52:16.94M 2015-10-09T00:50:03.070Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2410 01:52:17.16M 2015-10-09T00:50:03.275Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2410 01:52:17.36M 2015-10-09T00:50:03.477Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.685 1504.2405 01:52:17.56M 2015-10-09T00:50:03.685Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2405 01:52:17.76M 2015-10-09T00:50:03.916Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.687 1504.2402 01:52:17.96M 2015-10-09T00:50:04.085Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.687 1504.2407 01:52:18.18M 2015-10-09T00:50:04.290Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2404 01:52:18.38M 2015-10-09T00:50:04.490Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2395 01:52:18.58M 2015-10-09T00:50:04.695Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2391 01:52:18.77M 2015-10-09T00:50:04.895Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.684 1504.2386 01:52:18.97M 2015-10-09T00:50:05.100Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2379 01:52:19.19M 2015-10-09T00:50:05.300Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2371 01:52:19.39M 2015-10-09T00:50:05.505Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2368 01:52:19.59M 2015-10-09T00:50:05.710Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2363 01:52:19.79M 2015-10-09T00:50:05.910Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.683 1504.2356 01:52:20.01M 2015-10-09T00:50:06.115Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2360 01:52:20.21M 2015-10-09T00:50:06.320Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2369 01:52:20.41M 2015-10-09T00:50:06.535Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.686 1504.2321 01:52:20.61M 2015-10-09T00:50:06.757Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.816 34.686 1504.2314 01:52:20.82M 2015-10-09T00:50:06.930Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.815 34.685 1504.2300 01:52:21.02M 2015-10-09T00:50:07.130Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.815 34.685 1504.2289 01:52:21.22M 2015-10-09T00:50:07.335Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.814 34.684 1504.2274 01:52:21.42M 2015-10-09T00:50:07.535Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.814 34.684 1504.2268 01:52:21.62M 2015-10-09T00:50:07.741Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.814 34.685 1504.2262 01:52:21.82M 2015-10-09T00:50:07.946Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.814 34.685 1504.2252 01:52:22.04M 2015-10-09T00:50:08.146Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.813 34.685 1504.2249 01:52:22.24M 2015-10-09T00:50:08.356Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.814 34.685 1504.2251 01:52:22.44M 2015-10-09T00:50:08.551Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.814 34.685 1504.2261 01:52:22.63M 2015-10-09T00:50:08.756Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.814 34.685 1504.2269 01:52:22.83M 2015-10-09T00:50:08.955Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.815 34.686 1504.2280 01:52:23.05M 2015-10-09T00:50:09.160Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.816 34.687 1504.2289 01:52:23.25M 2015-10-09T00:50:09.365Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.816 34.687 1504.2292 01:52:23.45M 2015-10-09T00:50:09.565Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.817 34.687 1504.2294 01:52:23.65M 2015-10-09T00:50:09.770Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.817 34.688 1504.2307 01:52:23.85M 2015-10-09T00:50:09.970Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.818 34.688 1504.2316 01:52:24.07M 2015-10-09T00:50:10.175Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.819 34.689 1504.2330 01:52:24.27M 2015-10-09T00:50:10.375Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.818 34.688 1504.2318 01:52:24.47M 2015-10-09T00:50:10.581Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.818 34.688 1504.2321 01:52:24.66M 2015-10-09T00:50:10.786Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.818 34.687 1504.2325 01:52:24.86M 2015-10-09T00:50:11.006Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.818 34.687 1504.2340 01:52:25.08M 2015-10-09T00:50:11.191Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.818 34.686 1504.2343 01:52:25.30M 2015-10-09T00:50:11.396Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.817 34.686 1504.2338 01:52:25.48M 2015-10-09T00:50:11.596Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2317 01:52:25.68M 2015-10-09T00:50:11.801Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2324 01:52:25.88M 2015-10-09T00:50:12.006Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2334 01:52:26.10M 2015-10-09T00:50:12.206Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.679 1504.2281 01:52:26.30M 2015-10-09T00:50:12.406Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2284 01:52:26.50M 2015-10-09T00:50:12.611Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.680 1504.2286 01:52:26.69M 2015-10-09T00:50:12.816Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2300 01:52:26.89M 2015-10-09T00:50:13.021Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.681 1504.2312 01:52:27.11M 2015-10-09T00:50:13.221Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.682 1504.2314 01:52:27.31M 2015-10-09T00:50:13.426Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2308 01:52:27.51M 2015-10-09T00:50:13.626Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.823 34.691 1504.2418 01:52:27.71M 2015-10-09T00:50:13.831Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.691 1504.2438 01:52:27.91M 2015-10-09T00:50:14.031Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2377 01:52:28.13M 2015-10-09T00:50:14.236Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2375 01:52:28.33M 2015-10-09T00:50:14.477Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2361 01:52:28.52M 2015-10-09T00:50:14.641Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2373 01:52:28.73M 2015-10-09T00:50:14.841Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2384 01:52:28.92M 2015-10-09T00:50:15.046Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.687 1504.2400 01:52:29.14M 2015-10-09T00:50:15.251Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2419 01:52:29.34M 2015-10-09T00:50:15.471Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2422 01:52:29.54M 2015-10-09T00:50:15.656Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2437 01:52:29.76M 2015-10-09T00:50:15.861Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 01:52:29.94M 2015-10-09T00:50:16.061Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.689 1504.2457 01:52:30.16M 2015-10-09T00:50:16.271Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2456 01:52:30.36M 2015-10-09T00:50:16.471Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.688 1504.2441 01:52:30.56M 2015-10-09T00:50:16.671Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.687 1504.2433 01:52:30.75M 2015-10-09T00:50:16.876Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.687 1504.2427 01:52:30.95M 2015-10-09T00:50:17.076Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2419 01:52:31.17M 2015-10-09T00:50:17.281Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2412 01:52:31.37M 2015-10-09T00:50:17.486Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2417 01:52:31.57M 2015-10-09T00:50:17.686Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.685 1504.2413 01:52:31.77M 2015-10-09T00:50:17.891Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2415 01:52:31.97M 2015-10-09T00:50:18.091Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.817 34.684 1504.2400 01:52:32.19M 2015-10-09T00:50:18.296Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2386 01:52:32.38M 2015-10-09T00:50:18.501Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.685 1504.2388 01:52:32.58M 2015-10-09T00:50:18.701Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2390 01:52:32.78M 2015-10-09T00:50:18.906Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2380 01:52:33.00M 2015-10-09T00:50:19.111Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.685 1504.2375 01:52:33.20M 2015-10-09T00:50:19.311Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2369 01:52:33.40M 2015-10-09T00:50:19.516Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.686 1504.2375 01:52:33.60M 2015-10-09T00:50:19.716Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2383 01:52:33.80M 2015-10-09T00:50:19.936Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.686 1504.2378 01:52:34.02M 2015-10-09T00:50:20.126Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2383 01:52:34.23M 2015-10-09T00:50:20.326Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2379 01:52:34.42M 2015-10-09T00:50:20.531Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.819 34.687 1504.2374 01:52:34.62M 2015-10-09T00:50:20.731Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2368 01:52:34.82M 2015-10-09T00:50:20.936Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.819 34.687 1504.2363 01:52:35.03M 2015-10-09T00:50:21.136Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.819 34.687 1504.2363 01:52:35.23M 2015-10-09T00:50:21.341Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2371 01:52:35.43M 2015-10-09T00:50:21.546Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.687 1504.2366 01:52:35.63M 2015-10-09T00:50:21.746Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2360 01:52:35.83M 2015-10-09T00:50:21.951Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.817 34.682 1504.2423 01:52:36.05M 2015-10-09T00:50:22.156Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.820 34.685 1504.2462 01:52:36.25M 2015-10-09T00:50:22.356Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.819 34.684 1504.2454 01:52:36.45M 2015-10-09T00:50:22.561Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.682 1504.2444 01:52:36.64M 2015-10-09T00:50:22.766Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2428 01:52:36.84M 2015-10-09T00:50:22.966Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.815 34.680 1504.2407 01:52:37.06M 2015-10-09T00:50:23.171Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.814 34.679 1504.2402 01:52:37.26M 2015-10-09T00:50:23.371Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2411 01:52:37.46M 2015-10-09T00:50:23.596Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2400 01:52:37.66M 2015-10-09T00:50:23.776Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.812 34.677 1504.2395 01:52:37.86M 2015-10-09T00:50:23.981Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.813 34.678 1504.2389 01:52:38.08M 2015-10-09T00:50:24.186Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.813 34.678 1504.2384 01:52:38.28M 2015-10-09T00:50:24.406Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.813 34.679 1504.2379 01:52:38.48M 2015-10-09T00:50:24.591Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.813 34.679 1504.2373 01:52:38.69M 2015-10-09T00:50:24.791Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.813 34.679 1504.2368 01:52:38.87M 2015-10-09T00:50:24.996Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.813 34.680 1504.2366 01:52:39.09M 2015-10-09T00:50:25.201Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.814 34.681 1504.2368 01:52:39.29M 2015-10-09T00:50:25.401Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.814 34.681 1504.2369 01:52:39.49M 2015-10-09T00:50:25.606Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2361 01:52:39.69M 2015-10-09T00:50:25.806Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2360 01:52:39.89M 2015-10-09T00:50:26.011Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2357 01:52:40.10M 2015-10-09T00:50:26.211Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2355 01:52:40.31M 2015-10-09T00:50:26.416Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2344 01:52:40.50M 2015-10-09T00:50:26.621Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.816 34.684 1504.2336 01:52:40.70M 2015-10-09T00:50:26.826Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.684 1504.2345 01:52:40.90M 2015-10-09T00:50:27.026Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2344 01:52:41.12M 2015-10-09T00:50:27.231Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.685 1504.2343 01:52:41.32M 2015-10-09T00:50:27.431Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.821 34.689 1504.2391 01:52:41.52M 2015-10-09T00:50:27.636Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.820 34.688 1504.2372 01:52:41.72M 2015-10-09T00:50:27.841Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.819 34.688 1504.2361 01:52:41.92M 2015-10-09T00:50:28.043Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.818 34.687 1504.2349 01:52:42.14M 2015-10-09T00:50:28.246Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.817 34.686 1504.2349 01:52:42.34M 2015-10-09T00:50:28.451Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.817 34.685 1504.2350 01:52:42.54M 2015-10-09T00:50:28.651Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2343 01:52:42.74M 2015-10-09T00:50:28.876Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2340 01:52:42.93M 2015-10-09T00:50:29.056Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.814 34.682 1504.2339 01:52:43.17M 2015-10-09T00:50:29.257Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.682 1504.2341 01:52:43.35M 2015-10-09T00:50:29.461Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.681 1504.2341 01:52:43.55M 2015-10-09T00:50:29.677Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2336 01:52:43.75M 2015-10-09T00:50:29.871Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2332 01:52:43.95M 2015-10-09T00:50:30.071Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.813 34.680 1504.2332 01:52:44.17M 2015-10-09T00:50:30.276Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.813 34.681 1504.2333 01:52:44.36M 2015-10-09T00:50:30.476Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.680 1504.2327 01:52:44.56M 2015-10-09T00:50:30.682Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2325 01:52:44.76M 2015-10-09T00:50:30.882Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2327 01:52:44.96M 2015-10-09T00:50:31.086Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2329 01:52:45.18M 2015-10-09T00:50:31.286Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.812 34.680 1504.2328 01:52:45.38M 2015-10-09T00:50:31.492Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.813 34.680 1504.2335 01:52:45.58M 2015-10-09T00:50:31.696Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.681 1504.2340 01:52:45.78M 2015-10-09T00:50:31.896Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2334 01:52:46.00M 2015-10-09T00:50:32.101Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2336 01:52:46.19M 2015-10-09T00:50:32.306Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2343 01:52:46.40M 2015-10-09T00:50:32.507Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.815 34.683 1504.2346 01:52:46.60M 2015-10-09T00:50:32.712Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2341 01:52:46.79M 2015-10-09T00:50:32.917Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.683 1504.2345 01:52:47.01M 2015-10-09T00:50:33.117Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.683 1504.2344 01:52:47.21M 2015-10-09T00:50:33.337Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2340 01:52:47.41M 2015-10-09T00:50:33.522Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2341 01:52:47.63M 2015-10-09T00:50:33.727Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.683 1504.2343 01:52:47.81M 2015-10-09T00:50:33.932Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.683 1504.2349 01:52:48.03M 2015-10-09T00:50:34.132Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2358 01:52:48.23M 2015-10-09T00:50:34.337Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2367 01:52:48.42M 2015-10-09T00:50:34.556Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2369 01:52:48.62M 2015-10-09T00:50:34.742Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2369 01:52:48.82M 2015-10-09T00:50:34.942Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.684 1504.2372 01:52:49.04M 2015-10-09T00:50:35.147Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2371 01:52:49.24M 2015-10-09T00:50:35.352Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2372 01:52:49.44M 2015-10-09T00:50:35.557Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2383 01:52:49.64M 2015-10-09T00:50:35.757Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2380 01:52:49.84M 2015-10-09T00:50:35.962Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2386 01:52:50.06M 2015-10-09T00:50:36.162Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.820 34.687 1504.2401 01:52:50.26M 2015-10-09T00:50:36.367Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2430 01:52:50.46M 2015-10-09T00:50:36.572Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2383 01:52:50.66M 2015-10-09T00:50:36.772Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.683 1504.2383 01:52:50.86M 2015-10-09T00:50:36.977Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.683 1504.2386 01:52:51.07M 2015-10-09T00:50:37.177Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.683 1504.2389 01:52:51.27M 2015-10-09T00:50:37.382Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.683 1504.2393 01:52:51.47M 2015-10-09T00:50:37.587Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2360 01:52:51.67M 2015-10-09T00:50:37.802Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.816 34.683 1504.2363 01:52:51.87M 2015-10-09T00:50:37.992Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.683 1504.2360 01:52:52.10M 2015-10-09T00:50:38.192Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2355 01:52:52.29M 2015-10-09T00:50:38.397Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.817 34.685 1504.2358 01:52:52.48M 2015-10-09T00:50:38.597Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2362 01:52:52.68M 2015-10-09T00:50:38.802Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2365 01:52:52.88M 2015-10-09T00:50:39.002Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.816 34.685 1504.2349 01:52:53.10M 2015-10-09T00:50:39.212Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.816 34.684 1504.2346 01:52:53.30M 2015-10-09T00:50:39.412Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.815 34.683 1504.2340 01:52:53.50M 2015-10-09T00:50:39.617Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.814 34.683 1504.2340 01:52:53.70M 2015-10-09T00:50:39.817Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.814 34.682 1504.2336 01:52:53.90M 2015-10-09T00:50:40.022Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.814 34.682 1504.2335 01:52:54.12M 2015-10-09T00:50:40.222Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2324 01:52:54.32M 2015-10-09T00:50:40.427Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2328 01:52:54.51M 2015-10-09T00:50:40.627Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.681 1504.2338 01:52:54.71M 2015-10-09T00:50:40.832Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2340 01:52:54.91M 2015-10-09T00:50:41.032Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2340 01:52:55.13M 2015-10-09T00:50:41.242Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2341 01:52:55.33M 2015-10-09T00:50:41.442Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2341 01:52:55.53M 2015-10-09T00:50:41.647Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.811 34.679 1504.2308 01:52:55.73M 2015-10-09T00:50:41.847Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.811 34.679 1504.2299 01:52:55.93M 2015-10-09T00:50:42.047Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.810 34.678 1504.2294 01:52:56.15M 2015-10-09T00:50:42.272Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.809 34.678 1504.2283 01:52:56.34M 2015-10-09T00:50:42.457Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.809 34.678 1504.2281 01:52:56.56M 2015-10-09T00:50:42.657Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.810 34.678 1504.2290 01:52:56.74M 2015-10-09T00:50:42.862Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.810 34.678 1504.2294 01:52:56.94M 2015-10-09T00:50:43.067Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.810 34.678 1504.2290 01:52:57.16M 2015-10-09T00:50:43.267Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2307 01:52:57.36M 2015-10-09T00:50:43.472Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.812 34.680 1504.2316 01:52:57.56M 2015-10-09T00:50:43.677Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2321 01:52:57.76M 2015-10-09T00:50:43.882Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2321 01:52:57.96M 2015-10-09T00:50:44.082Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2357 01:52:58.18M 2015-10-09T00:50:44.282Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2368 01:52:58.38M 2015-10-09T00:50:44.487Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2369 01:52:58.57M 2015-10-09T00:50:44.687Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2366 01:52:58.77M 2015-10-09T00:50:44.917Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2373 01:52:58.97M 2015-10-09T00:50:45.097Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2384 01:52:59.19M 2015-10-09T00:50:45.297Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2390 01:52:59.39M 2015-10-09T00:50:45.502Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2400 01:52:59.59M 2015-10-09T00:50:45.707Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2401 01:52:59.79M 2015-10-09T00:50:45.907Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2401 01:53:00.01M 2015-10-09T00:50:46.112Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2400 01:53:00.21M 2015-10-09T00:50:46.317Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.687 1504.2382 01:53:00.41M 2015-10-09T00:50:46.517Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:53:00.60M 2015-10-09T00:50:46.737Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2368 01:53:00.80M 2015-10-09T00:50:46.922Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2358 01:53:01.04M 2015-10-09T00:50:47.122Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.685 1504.2371 01:53:01.22M 2015-10-09T00:50:47.327Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.685 1504.2371 01:53:01.42M 2015-10-09T00:50:47.532Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.685 1504.2368 01:53:01.62M 2015-10-09T00:50:47.737Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2378 01:53:01.82M 2015-10-09T00:50:47.937Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2365 01:53:02.04M 2015-10-09T00:50:48.142Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2360 01:53:02.24M 2015-10-09T00:50:48.342Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2357 01:53:02.43M 2015-10-09T00:50:48.547Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.817 34.686 1504.2365 01:53:02.63M 2015-10-09T00:50:48.747Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:53:02.83M 2015-10-09T00:50:48.952Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:53:03.05M 2015-10-09T00:50:49.157Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.818 34.686 1504.2383 01:53:03.25M 2015-10-09T00:50:49.362Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.686 1504.2395 01:53:03.45M 2015-10-09T00:50:49.562Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.686 1504.2394 01:53:03.65M 2015-10-09T00:50:49.762Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2463 01:53:03.85M 2015-10-09T00:50:49.967Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2467 01:53:04.06M 2015-10-09T00:50:50.172Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2467 01:53:04.27M 2015-10-09T00:50:50.372Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2474 01:53:04.47M 2015-10-09T00:50:50.577Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2476 01:53:04.66M 2015-10-09T00:50:50.782Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2474 01:53:04.86M 2015-10-09T00:50:50.982Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2478 01:53:05.08M 2015-10-09T00:50:51.202Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2487 01:53:05.28M 2015-10-09T00:50:51.392Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.826 34.692 1504.2490 01:53:05.50M 2015-10-09T00:50:51.592Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2499 01:53:05.68M 2015-10-09T00:50:51.792Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2498 01:53:05.88M 2015-10-09T00:50:51.999Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2487 01:53:06.09M 2015-10-09T00:50:52.197Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2474 01:53:06.29M 2015-10-09T00:50:52.407Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.689 1504.2460 01:53:06.49M 2015-10-09T00:50:52.607Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.813 34.680 1504.2354 01:53:06.70M 2015-10-09T00:50:52.812Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2344 01:53:06.89M 2015-10-09T00:50:53.012Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.679 1504.2330 01:53:07.11M 2015-10-09T00:50:53.217Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.679 1504.2323 01:53:07.31M 2015-10-09T00:50:53.423Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.678 1504.2317 01:53:07.51M 2015-10-09T00:50:53.622Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.811 34.678 1504.2318 01:53:07.71M 2015-10-09T00:50:53.827Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.811 34.679 1504.2316 01:53:07.91M 2015-10-09T00:50:54.027Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.811 34.679 1504.2303 01:53:08.12M 2015-10-09T00:50:54.232Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.812 34.680 1504.2308 01:53:08.32M 2015-10-09T00:50:54.437Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2308 01:53:08.52M 2015-10-09T00:50:54.639Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.681 1504.2313 01:53:08.72M 2015-10-09T00:50:54.838Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2319 01:53:08.92M 2015-10-09T00:50:55.043Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2329 01:53:09.14M 2015-10-09T00:50:55.242Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2343 01:53:09.34M 2015-10-09T00:50:55.452Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2357 01:53:09.54M 2015-10-09T00:50:55.673Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2368 01:53:09.74M 2015-10-09T00:50:55.858Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2382 01:53:09.95M 2015-10-09T00:50:56.058Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.684 1504.2396 01:53:10.15M 2015-10-09T00:50:56.263Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2399 01:53:10.35M 2015-10-09T00:50:56.463Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2408 01:53:10.55M 2015-10-09T00:50:56.667Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2406 01:53:10.75M 2015-10-09T00:50:56.872Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2393 01:53:10.95M 2015-10-09T00:50:57.078Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2396 01:53:11.17M 2015-10-09T00:50:57.316Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2406 01:53:11.37M 2015-10-09T00:50:57.483Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2404 01:53:11.57M 2015-10-09T00:50:57.683Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2400 01:53:11.77M 2015-10-09T00:50:57.888Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.687 1504.2402 01:53:11.96M 2015-10-09T00:50:58.088Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2406 01:53:12.19M 2015-10-09T00:50:58.293Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2421 01:53:12.38M 2015-10-09T00:50:58.493Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2417 01:53:12.58M 2015-10-09T00:50:58.703Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2423 01:53:12.78M 2015-10-09T00:50:58.903Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2394 01:53:13.00M 2015-10-09T00:50:59.108Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.686 1504.2390 01:53:13.20M 2015-10-09T00:50:59.308Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.687 1504.2394 01:53:13.40M 2015-10-09T00:50:59.513Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.687 1504.2405 01:53:13.60M 2015-10-09T00:50:59.713Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.687 1504.2394 01:53:13.80M 2015-10-09T00:50:59.913Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.687 1504.2389 01:53:14.02M 2015-10-09T00:51:00.138Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2382 01:53:14.21M 2015-10-09T00:51:00.323Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2362 01:53:14.43M 2015-10-09T00:51:00.528Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.684 1504.2365 01:53:14.61M 2015-10-09T00:51:00.728Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2365 01:53:14.81M 2015-10-09T00:51:00.933Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.685 1504.2350 01:53:15.03M 2015-10-09T00:51:01.138Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.685 1504.2347 01:53:15.23M 2015-10-09T00:51:01.338Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2349 01:53:15.43M 2015-10-09T00:51:01.538Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2354 01:53:15.63M 2015-10-09T00:51:01.743Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2356 01:53:15.83M 2015-10-09T00:51:01.948Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2355 01:53:16.05M 2015-10-09T00:51:02.153Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.818 34.686 1504.2355 01:53:16.25M 2015-10-09T00:51:02.353Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.686 1504.2350 01:53:16.45M 2015-10-09T00:51:02.560Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2344 01:53:16.64M 2015-10-09T00:51:02.758Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2352 01:53:16.84M 2015-10-09T00:51:02.963Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.817 34.685 1504.2362 01:53:17.06M 2015-10-09T00:51:03.168Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2379 01:53:17.26M 2015-10-09T00:51:03.368Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2389 01:53:17.46M 2015-10-09T00:51:03.568Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2396 01:53:17.66M 2015-10-09T00:51:03.773Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2401 01:53:17.85M 2015-10-09T00:51:03.978Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2419 01:53:18.08M 2015-10-09T00:51:04.183Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.687 1504.2427 01:53:18.27M 2015-10-09T00:51:04.383Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2405 01:53:18.47M 2015-10-09T00:51:04.603Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2410 01:53:18.67M 2015-10-09T00:51:04.788Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2410 01:53:18.89M 2015-10-09T00:51:04.988Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2410 01:53:19.09M 2015-10-09T00:51:05.193Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2406 01:53:19.29M 2015-10-09T00:51:05.398Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2410 01:53:19.49M 2015-10-09T00:51:05.603Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2412 01:53:19.69M 2015-10-09T00:51:05.803Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2406 01:53:19.89M 2015-10-09T00:51:06.008Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2413 01:53:20.11M 2015-10-09T00:51:06.213Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2418 01:53:20.30M 2015-10-09T00:51:06.413Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2427 01:53:20.50M 2015-10-09T00:51:06.618Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.691 1504.2439 01:53:20.70M 2015-10-09T00:51:06.836Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.691 1504.2449 01:53:20.90M 2015-10-09T00:51:07.037Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.691 1504.2452 01:53:21.12M 2015-10-09T00:51:07.228Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2452 01:53:21.32M 2015-10-09T00:51:07.428Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2448 01:53:21.52M 2015-10-09T00:51:07.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2443 01:53:21.72M 2015-10-09T00:51:07.840Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2444 01:53:21.91M 2015-10-09T00:51:08.076Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2437 01:53:22.14M 2015-10-09T00:51:08.243Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2437 01:53:22.33M 2015-10-09T00:51:08.477Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.691 1504.2434 01:53:22.53M 2015-10-09T00:51:08.648Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.690 1504.2429 01:53:22.73M 2015-10-09T00:51:08.853Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.823 34.690 1504.2432 01:53:22.93M 2015-10-09T00:51:09.068Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.689 1504.2440 01:53:23.15M 2015-10-09T00:51:09.258Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2433 01:53:23.37M 2015-10-09T00:51:09.458Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2426 01:53:23.55M 2015-10-09T00:51:09.663Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2413 01:53:23.75M 2015-10-09T00:51:09.863Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2401 01:53:23.95M 2015-10-09T00:51:10.068Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.820 34.687 1504.2391 01:53:24.16M 2015-10-09T00:51:10.273Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2388 01:53:24.36M 2015-10-09T00:51:10.480Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2389 01:53:24.56M 2015-10-09T00:51:10.678Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.686 1504.2379 01:53:24.76M 2015-10-09T00:51:10.883Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.686 1504.2371 01:53:24.96M 2015-10-09T00:51:11.083Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:53:25.18M 2015-10-09T00:51:11.288Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.687 1504.2367 01:53:25.38M 2015-10-09T00:51:11.488Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.687 1504.2363 01:53:25.58M 2015-10-09T00:51:11.693Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.686 1504.2349 01:53:25.78M 2015-10-09T00:51:11.898Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.817 34.686 1504.2343 01:53:26.00M 2015-10-09T00:51:12.098Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.822 34.690 1504.2379 01:53:26.20M 2015-10-09T00:51:12.303Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.822 34.691 1504.2384 01:53:26.39M 2015-10-09T00:51:12.508Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.823 34.691 1504.2395 01:53:26.59M 2015-10-09T00:51:12.708Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.823 34.691 1504.2394 01:53:26.79M 2015-10-09T00:51:12.913Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.823 34.691 1504.2404 01:53:27.01M 2015-10-09T00:51:13.113Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.823 34.692 1504.2410 01:53:27.21M 2015-10-09T00:51:13.318Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.824 34.692 1504.2422 01:53:27.41M 2015-10-09T00:51:13.538Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.692 1504.2428 01:53:27.61M 2015-10-09T00:51:13.723Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2427 01:53:27.82M 2015-10-09T00:51:13.923Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.691 1504.2432 01:53:28.03M 2015-10-09T00:51:14.128Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2448 01:53:28.22M 2015-10-09T00:51:14.328Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2457 01:53:28.42M 2015-10-09T00:51:14.533Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2461 01:53:28.62M 2015-10-09T00:51:14.738Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2468 01:53:28.82M 2015-10-09T00:51:14.943Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.824 34.690 1504.2465 01:53:29.04M 2015-10-09T00:51:15.143Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2476 01:53:29.24M 2015-10-09T00:51:15.348Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2479 01:53:29.44M 2015-10-09T00:51:15.553Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.690 1504.2469 01:53:29.64M 2015-10-09T00:51:15.753Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2462 01:53:29.84M 2015-10-09T00:51:15.953Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2446 01:53:30.06M 2015-10-09T00:51:16.160Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2449 01:53:30.25M 2015-10-09T00:51:16.363Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.689 1504.2454 01:53:30.45M 2015-10-09T00:51:16.569Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.824 34.690 1504.2456 01:53:30.65M 2015-10-09T00:51:16.768Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.690 1504.2451 01:53:30.85M 2015-10-09T00:51:16.968Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.690 1504.2451 01:53:31.07M 2015-10-09T00:51:17.173Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2443 01:53:31.27M 2015-10-09T00:51:17.373Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.689 1504.2429 01:53:31.47M 2015-10-09T00:51:17.579Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.689 1504.2423 01:53:31.66M 2015-10-09T00:51:17.783Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2411 01:53:31.87M 2015-10-09T00:51:18.004Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.688 1504.2400 01:53:32.09M 2015-10-09T00:51:18.189Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2391 01:53:32.30M 2015-10-09T00:51:18.393Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2391 01:53:32.48M 2015-10-09T00:51:18.598Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.685 1504.2397 01:53:32.68M 2015-10-09T00:51:18.801Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2433 01:53:32.88M 2015-10-09T00:51:19.037Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2438 01:53:33.10M 2015-10-09T00:51:19.204Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2433 01:53:33.30M 2015-10-09T00:51:19.409Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2449 01:53:33.50M 2015-10-09T00:51:19.609Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2449 01:53:33.70M 2015-10-09T00:51:19.814Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2462 01:53:33.89M 2015-10-09T00:51:20.014Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.692 1504.2479 01:53:34.11M 2015-10-09T00:51:20.219Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.827 34.693 1504.2489 01:53:34.31M 2015-10-09T00:51:20.437Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 01:53:34.51M 2015-10-09T00:51:20.624Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2444 01:53:34.71M 2015-10-09T00:51:20.829Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2451 01:53:34.91M 2015-10-09T00:51:21.034Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2433 01:53:35.13M 2015-10-09T00:51:21.234Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2432 01:53:35.33M 2015-10-09T00:51:21.441Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2415 01:53:35.53M 2015-10-09T00:51:21.644Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2396 01:53:35.73M 2015-10-09T00:51:21.844Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2389 01:53:35.93M 2015-10-09T00:51:22.049Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2390 01:53:36.14M 2015-10-09T00:51:22.277Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2388 01:53:36.34M 2015-10-09T00:51:22.474Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.685 1504.2383 01:53:36.54M 2015-10-09T00:51:22.659Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2384 01:53:36.76M 2015-10-09T00:51:22.859Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2384 01:53:36.94M 2015-10-09T00:51:23.076Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2384 01:53:37.16M 2015-10-09T00:51:23.264Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.687 1504.2400 01:53:37.36M 2015-10-09T00:51:23.469Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2418 01:53:37.56M 2015-10-09T00:51:23.669Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.693 1504.2477 01:53:37.76M 2015-10-09T00:51:23.874Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.693 1504.2476 01:53:37.95M 2015-10-09T00:51:24.080Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.827 34.693 1504.2477 01:53:38.17M 2015-10-09T00:51:24.280Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2479 01:53:38.37M 2015-10-09T00:51:24.484Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.826 34.693 1504.2473 01:53:38.57M 2015-10-09T00:51:24.689Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.826 34.693 1504.2461 01:53:38.77M 2015-10-09T00:51:24.889Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2471 01:53:38.97M 2015-10-09T00:51:25.094Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2465 01:53:39.19M 2015-10-09T00:51:25.294Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.824 34.690 1504.2471 01:53:39.39M 2015-10-09T00:51:25.499Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.824 34.690 1504.2476 01:53:39.59M 2015-10-09T00:51:25.704Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2478 01:53:39.79M 2015-10-09T00:51:25.904Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2476 01:53:40.00M 2015-10-09T00:51:26.109Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2468 01:53:40.20M 2015-10-09T00:51:26.309Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2468 01:53:40.40M 2015-10-09T00:51:26.514Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2461 01:53:40.60M 2015-10-09T00:51:26.720Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2455 01:53:40.80M 2015-10-09T00:51:26.934Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2448 01:53:41.02M 2015-10-09T00:51:27.124Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2449 01:53:41.23M 2015-10-09T00:51:27.324Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2456 01:53:41.42M 2015-10-09T00:51:27.529Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2456 01:53:41.62M 2015-10-09T00:51:27.734Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2457 01:53:41.81M 2015-10-09T00:51:27.934Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.690 1504.2454 01:53:42.03M 2015-10-09T00:51:28.139Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2454 01:53:42.23M 2015-10-09T00:51:28.344Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2441 01:53:42.43M 2015-10-09T00:51:28.544Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2446 01:53:42.63M 2015-10-09T00:51:28.749Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2449 01:53:42.83M 2015-10-09T00:51:28.949Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2444 01:53:43.05M 2015-10-09T00:51:29.154Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2446 01:53:43.25M 2015-10-09T00:51:29.356Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.691 1504.2444 01:53:43.45M 2015-10-09T00:51:29.554Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2451 01:53:43.65M 2015-10-09T00:51:29.759Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2452 01:53:43.84M 2015-10-09T00:51:29.964Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2456 01:53:44.06M 2015-10-09T00:51:30.169Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2454 01:53:44.26M 2015-10-09T00:51:30.369Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.691 1504.2451 01:53:44.46M 2015-10-09T00:51:30.574Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2443 01:53:44.66M 2015-10-09T00:51:30.779Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.824 34.691 1504.2435 01:53:44.86M 2015-10-09T00:51:30.984Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.824 34.692 1504.2438 01:53:45.08M 2015-10-09T00:51:31.184Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.692 1504.2433 01:53:45.28M 2015-10-09T00:51:31.404Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.692 1504.2435 01:53:45.48M 2015-10-09T00:51:31.589Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.692 1504.2452 01:53:45.69M 2015-10-09T00:51:31.789Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2441 01:53:45.88M 2015-10-09T00:51:31.994Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.825 34.692 1504.2450 01:53:46.09M 2015-10-09T00:51:32.199Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.692 1504.2457 01:53:46.29M 2015-10-09T00:51:32.404Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.692 1504.2461 01:53:46.49M 2015-10-09T00:51:32.604Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.692 1504.2458 01:53:46.69M 2015-10-09T00:51:32.809Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.692 1504.2461 01:53:46.89M 2015-10-09T00:51:33.009Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.825 34.692 1504.2450 01:53:47.11M 2015-10-09T00:51:33.214Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.692 1504.2451 01:53:47.31M 2015-10-09T00:51:33.414Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2452 01:53:47.51M 2015-10-09T00:51:33.624Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2461 01:53:47.70M 2015-10-09T00:51:33.819Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.825 34.692 1504.2452 01:53:47.91M 2015-10-09T00:51:34.024Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.825 34.692 1504.2452 01:53:48.12M 2015-10-09T00:51:34.229Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.825 34.692 1504.2455 01:53:48.32M 2015-10-09T00:51:34.434Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.692 1504.2450 01:53:48.52M 2015-10-09T00:51:34.634Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.825 34.693 1504.2445 01:53:48.72M 2015-10-09T00:51:34.840Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.826 34.693 1504.2446 01:53:48.92M 2015-10-09T00:51:35.039Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.825 34.693 1504.2441 01:53:49.14M 2015-10-09T00:51:35.245Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2435 01:53:49.34M 2015-10-09T00:51:35.449Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.693 1504.2428 01:53:49.54M 2015-10-09T00:51:35.649Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.693 1504.2430 01:53:49.74M 2015-10-09T00:51:35.869Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.825 34.693 1504.2426 01:53:49.94M 2015-10-09T00:51:36.054Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.825 34.693 1504.2426 01:53:50.17M 2015-10-09T00:51:36.259Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.825 34.693 1504.2433 01:53:50.35M 2015-10-09T00:51:36.459Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2439 01:53:50.55M 2015-10-09T00:51:36.664Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2451 01:53:50.75M 2015-10-09T00:51:36.877Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2458 01:53:50.95M 2015-10-09T00:51:37.069Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2462 01:53:51.17M 2015-10-09T00:51:37.277Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2466 01:53:51.37M 2015-10-09T00:51:37.480Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2476 01:53:51.57M 2015-10-09T00:51:37.679Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.693 1504.2473 01:53:51.77M 2015-10-09T00:51:37.884Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2467 01:53:51.97M 2015-10-09T00:51:38.084Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2468 01:53:52.18M 2015-10-09T00:51:38.289Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2467 01:53:52.38M 2015-10-09T00:51:38.495Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.825 34.692 1504.2477 01:53:52.58M 2015-10-09T00:51:38.694Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2479 01:53:52.78M 2015-10-09T00:51:38.899Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2472 01:53:53.00M 2015-10-09T00:51:39.099Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2476 01:53:53.20M 2015-10-09T00:51:39.304Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.691 1504.2469 01:53:53.40M 2015-10-09T00:51:39.509Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2463 01:53:53.60M 2015-10-09T00:51:39.709Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2454 01:53:53.79M 2015-10-09T00:51:39.914Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2449 01:53:54.02M 2015-10-09T00:51:40.114Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.824 34.691 1504.2451 01:53:54.21M 2015-10-09T00:51:40.339Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.824 34.691 1504.2451 01:53:54.41M 2015-10-09T00:51:40.524Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.691 1504.2443 01:53:54.63M 2015-10-09T00:51:40.724Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2444 01:53:54.81M 2015-10-09T00:51:40.929Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2454 01:53:55.03M 2015-10-09T00:51:41.134Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2456 01:53:55.23M 2015-10-09T00:51:41.357Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2452 01:53:55.43M 2015-10-09T00:51:41.540Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2454 01:53:55.63M 2015-10-09T00:51:41.740Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2457 01:53:55.83M 2015-10-09T00:51:41.945Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.691 1504.2456 01:53:56.04M 2015-10-09T00:51:42.150Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.825 34.691 1504.2451 01:53:56.24M 2015-10-09T00:51:42.350Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.692 1504.2462 01:53:56.44M 2015-10-09T00:51:42.555Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2460 01:53:56.64M 2015-10-09T00:51:42.755Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2461 01:53:56.84M 2015-10-09T00:51:42.960Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.693 1504.2456 01:53:57.06M 2015-10-09T00:51:43.165Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.693 1504.2455 01:53:57.26M 2015-10-09T00:51:43.370Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2465 01:53:57.46M 2015-10-09T00:51:43.570Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.693 1504.2467 01:53:57.66M 2015-10-09T00:51:43.765Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2473 01:53:57.85M 2015-10-09T00:51:43.970Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2474 01:53:58.07M 2015-10-09T00:51:44.175Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.693 1504.2466 01:53:58.27M 2015-10-09T00:51:44.380Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.692 1504.2466 01:53:58.47M 2015-10-09T00:51:44.585Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.692 1504.2465 01:53:58.67M 2015-10-09T00:51:44.805Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2463 01:53:58.87M 2015-10-09T00:51:44.990Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2457 01:53:59.10M 2015-10-09T00:51:45.190Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2456 01:53:59.29M 2015-10-09T00:51:45.395Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2454 01:53:59.49M 2015-10-09T00:51:45.600Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2455 01:53:59.69M 2015-10-09T00:51:45.800Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2458 01:53:59.88M 2015-10-09T00:51:46.037Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2466 01:54:00.10M 2015-10-09T00:51:46.205Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.690 1504.2471 01:54:00.30M 2015-10-09T00:51:46.410Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2463 01:54:00.50M 2015-10-09T00:51:46.610Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.689 1504.2457 01:54:00.70M 2015-10-09T00:51:46.815Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2451 01:54:00.90M 2015-10-09T00:51:47.020Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2445 01:54:01.12M 2015-10-09T00:51:47.225Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.689 1504.2450 01:54:01.32M 2015-10-09T00:51:47.425Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2465 01:54:01.52M 2015-10-09T00:51:47.630Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2468 01:54:01.71M 2015-10-09T00:51:47.835Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2478 01:54:01.91M 2015-10-09T00:51:48.035Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2479 01:54:02.13M 2015-10-09T00:51:48.235Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2476 01:54:02.33M 2015-10-09T00:51:48.441Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2473 01:54:02.53M 2015-10-09T00:51:48.667Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2477 01:54:02.73M 2015-10-09T00:51:48.845Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.824 34.690 1504.2471 01:54:02.93M 2015-10-09T00:51:49.050Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2397 01:54:03.15M 2015-10-09T00:51:49.270Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.684 1504.2386 01:54:03.35M 2015-10-09T00:51:49.455Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2386 01:54:03.56M 2015-10-09T00:51:49.660Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.682 1504.2379 01:54:03.75M 2015-10-09T00:51:49.865Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2434 01:54:03.95M 2015-10-09T00:51:50.065Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.689 1504.2448 01:54:04.16M 2015-10-09T00:51:50.270Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.690 1504.2460 01:54:04.36M 2015-10-09T00:51:50.470Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.827 34.694 1504.2493 01:54:04.56M 2015-10-09T00:51:50.675Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.827 34.694 1504.2483 01:54:04.76M 2015-10-09T00:51:50.875Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.828 34.694 1504.2490 01:54:04.96M 2015-10-09T00:51:51.081Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.828 34.695 1504.2496 01:54:05.18M 2015-10-09T00:51:51.285Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.692 1504.2472 01:54:05.38M 2015-10-09T00:51:51.485Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2480 01:54:05.58M 2015-10-09T00:51:51.716Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.826 34.692 1504.2476 01:54:05.78M 2015-10-09T00:51:51.895Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.826 34.692 1504.2476 01:54:05.97M 2015-10-09T00:51:52.090Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.693 1504.2476 01:54:06.19M 2015-10-09T00:51:52.295Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.692 1504.2474 01:54:06.39M 2015-10-09T00:51:52.500Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.826 34.692 1504.2474 01:54:06.59M 2015-10-09T00:51:52.705Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2467 01:54:06.79M 2015-10-09T00:51:52.910Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.825 34.691 1504.2476 01:54:07.01M 2015-10-09T00:51:53.110Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2477 01:54:07.21M 2015-10-09T00:51:53.315Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2487 01:54:07.40M 2015-10-09T00:51:53.515Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2489 01:54:07.61M 2015-10-09T00:51:53.735Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2489 01:54:07.81M 2015-10-09T00:51:53.920Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2488 01:54:08.04M 2015-10-09T00:51:54.125Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2484 01:54:08.22M 2015-10-09T00:51:54.330Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.825 34.691 1504.2494 01:54:08.42M 2015-10-09T00:51:54.557Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2485 01:54:08.62M 2015-10-09T00:51:54.735Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2491 01:54:08.82M 2015-10-09T00:51:54.957Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2489 01:54:09.04M 2015-10-09T00:51:55.140Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2451 01:54:09.24M 2015-10-09T00:51:55.340Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.687 1504.2465 01:54:09.43M 2015-10-09T00:51:55.545Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2467 01:54:09.63M 2015-10-09T00:51:55.750Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.687 1504.2461 01:54:09.84M 2015-10-09T00:51:55.955Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.687 1504.2450 01:54:10.05M 2015-10-09T00:51:56.155Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.687 1504.2451 01:54:10.25M 2015-10-09T00:51:56.362Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.687 1504.2452 01:54:10.45M 2015-10-09T00:51:56.560Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2460 01:54:10.65M 2015-10-09T00:51:56.765Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.821 34.687 1504.2472 01:54:10.85M 2015-10-09T00:51:56.965Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2457 01:54:11.07M 2015-10-09T00:51:57.170Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2452 01:54:11.27M 2015-10-09T00:51:57.370Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.689 1504.2454 01:54:11.47M 2015-10-09T00:51:57.575Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.689 1504.2451 01:54:11.66M 2015-10-09T00:51:57.780Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2448 01:54:11.86M 2015-10-09T00:51:57.985Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2440 01:54:12.08M 2015-10-09T00:51:58.200Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2437 01:54:12.28M 2015-10-09T00:51:58.390Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.691 1504.2438 01:54:12.50M 2015-10-09T00:51:58.590Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.692 1504.2440 01:54:12.68M 2015-10-09T00:51:58.795Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.825 34.692 1504.2433 01:54:12.88M 2015-10-09T00:51:59.003Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.692 1504.2434 01:54:13.10M 2015-10-09T00:51:59.200Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.692 1504.2434 01:54:13.30M 2015-10-09T00:51:59.405Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.691 1504.2435 01:54:13.49M 2015-10-09T00:51:59.610Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2422 01:54:13.70M 2015-10-09T00:51:59.810Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.822 34.690 1504.2422 01:54:13.89M 2015-10-09T00:52:00.015Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.690 1504.2433 01:54:14.11M 2015-10-09T00:52:00.215Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2441 01:54:14.31M 2015-10-09T00:52:00.420Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2434 01:54:14.51M 2015-10-09T00:52:00.625Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2440 01:54:14.71M 2015-10-09T00:52:00.825Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2438 01:54:14.91M 2015-10-09T00:52:01.030Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2452 01:54:15.13M 2015-10-09T00:52:01.230Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2454 01:54:15.33M 2015-10-09T00:52:01.435Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2456 01:54:15.53M 2015-10-09T00:52:01.641Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.686 1504.2446 01:54:15.73M 2015-10-09T00:52:01.840Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.820 34.685 1504.2450 01:54:15.92M 2015-10-09T00:52:02.040Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.819 34.685 1504.2446 01:54:16.14M 2015-10-09T00:52:02.245Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.819 34.684 1504.2445 01:54:16.34M 2015-10-09T00:52:02.450Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.684 1504.2438 01:54:16.54M 2015-10-09T00:52:02.670Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.818 34.684 1504.2432 01:54:16.74M 2015-10-09T00:52:02.855Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.817 34.683 1504.2417 01:54:16.96M 2015-10-09T00:52:03.055Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2413 01:54:17.16M 2015-10-09T00:52:03.261Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.683 1504.2411 01:54:17.35M 2015-10-09T00:52:03.466Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.817 34.683 1504.2407 01:54:17.55M 2015-10-09T00:52:03.671Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.817 34.683 1504.2410 01:54:17.75M 2015-10-09T00:52:03.871Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2395 01:54:17.95M 2015-10-09T00:52:04.076Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2386 01:54:18.17M 2015-10-09T00:52:04.275Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2377 01:54:18.37M 2015-10-09T00:52:04.480Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2371 01:54:18.57M 2015-10-09T00:52:04.685Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2367 01:54:18.77M 2015-10-09T00:52:04.885Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.681 1504.2397 01:54:18.97M 2015-10-09T00:52:05.091Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.816 34.681 1504.2404 01:54:19.19M 2015-10-09T00:52:05.295Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.816 34.681 1504.2417 01:54:19.39M 2015-10-09T00:52:05.496Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2421 01:54:19.59M 2015-10-09T00:52:05.700Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2432 01:54:19.78M 2015-10-09T00:52:05.900Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2446 01:54:20.00M 2015-10-09T00:52:06.106Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.682 1504.2452 01:54:20.20M 2015-10-09T00:52:06.311Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.682 1504.2454 01:54:20.40M 2015-10-09T00:52:06.511Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.824 34.688 1504.2509 01:54:20.60M 2015-10-09T00:52:06.716Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.824 34.689 1504.2506 01:54:20.80M 2015-10-09T00:52:06.916Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.824 34.689 1504.2491 01:54:21.02M 2015-10-09T00:52:07.136Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.824 34.689 1504.2479 01:54:21.22M 2015-10-09T00:52:07.321Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.824 34.690 1504.2473 01:54:21.43M 2015-10-09T00:52:07.526Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.823 34.689 1504.2469 01:54:21.62M 2015-10-09T00:52:07.726Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2463 01:54:21.81M 2015-10-09T00:52:07.931Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2457 01:54:22.03M 2015-10-09T00:52:08.136Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.821 34.687 1504.2456 01:54:22.23M 2015-10-09T00:52:08.341Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.821 34.686 1504.2461 01:54:22.43M 2015-10-09T00:52:08.541Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2456 01:54:22.63M 2015-10-09T00:52:08.741Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.819 34.684 1504.2449 01:54:22.83M 2015-10-09T00:52:08.951Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.819 34.684 1504.2439 01:54:23.05M 2015-10-09T00:52:09.151Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.684 1504.2432 01:54:23.25M 2015-10-09T00:52:09.351Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.818 34.684 1504.2428 01:54:23.45M 2015-10-09T00:52:09.556Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.817 34.683 1504.2416 01:54:23.64M 2015-10-09T00:52:09.761Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.684 1504.2415 01:54:23.84M 2015-10-09T00:52:09.961Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2410 01:54:24.06M 2015-10-09T00:52:10.166Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2406 01:54:24.26M 2015-10-09T00:52:10.366Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2406 01:54:24.46M 2015-10-09T00:52:10.571Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2408 01:54:24.66M 2015-10-09T00:52:10.771Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.685 1504.2416 01:54:24.86M 2015-10-09T00:52:10.976Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.686 1504.2422 01:54:25.08M 2015-10-09T00:52:11.176Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2422 01:54:25.27M 2015-10-09T00:52:11.381Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2411 01:54:25.47M 2015-10-09T00:52:11.606Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2405 01:54:25.67M 2015-10-09T00:52:11.786Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2405 01:54:25.89M 2015-10-09T00:52:11.991Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2406 01:54:26.09M 2015-10-09T00:52:12.196Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2415 01:54:26.29M 2015-10-09T00:52:12.401Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2408 01:54:26.49M 2015-10-09T00:52:12.601Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2405 01:54:26.69M 2015-10-09T00:52:12.801Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.685 1504.2408 01:54:26.89M 2015-10-09T00:52:13.011Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.818 34.684 1504.2418 01:54:27.11M 2015-10-09T00:52:13.211Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2424 01:54:27.31M 2015-10-09T00:52:13.416Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2424 01:54:27.51M 2015-10-09T00:52:13.616Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.684 1504.2432 01:54:27.70M 2015-10-09T00:52:13.821Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2429 01:54:27.90M 2015-10-09T00:52:14.021Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.817 34.683 1504.2424 01:54:28.12M 2015-10-09T00:52:14.226Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2413 01:54:28.32M 2015-10-09T00:52:14.426Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2411 01:54:28.52M 2015-10-09T00:52:14.631Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2406 01:54:28.72M 2015-10-09T00:52:14.836Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.816 34.682 1504.2397 01:54:28.92M 2015-10-09T00:52:15.036Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2385 01:54:29.14M 2015-10-09T00:52:15.241Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.816 34.683 1504.2378 01:54:29.34M 2015-10-09T00:52:15.441Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2378 01:54:29.54M 2015-10-09T00:52:15.646Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2377 01:54:29.73M 2015-10-09T00:52:15.851Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2378 01:54:29.93M 2015-10-09T00:52:16.071Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2378 01:54:30.15M 2015-10-09T00:52:16.251Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.817 34.685 1504.2373 01:54:30.37M 2015-10-09T00:52:16.456Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2378 01:54:30.55M 2015-10-09T00:52:16.661Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2380 01:54:30.75M 2015-10-09T00:52:16.866Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2386 01:54:30.95M 2015-10-09T00:52:17.066Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2393 01:54:31.17M 2015-10-09T00:52:17.271Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.687 1504.2402 01:54:31.37M 2015-10-09T00:52:17.471Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2410 01:54:31.56M 2015-10-09T00:52:17.676Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2421 01:54:31.76M 2015-10-09T00:52:17.876Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2429 01:54:31.96M 2015-10-09T00:52:18.081Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2439 01:54:32.18M 2015-10-09T00:52:18.286Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2444 01:54:32.38M 2015-10-09T00:52:18.491Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.688 1504.2441 01:54:32.58M 2015-10-09T00:52:18.691Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.688 1504.2454 01:54:32.78M 2015-10-09T00:52:18.896Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2457 01:54:33.00M 2015-10-09T00:52:19.101Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 01:54:33.20M 2015-10-09T00:52:19.301Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2437 01:54:33.40M 2015-10-09T00:52:19.506Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.687 1504.2427 01:54:33.59M 2015-10-09T00:52:19.706Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2422 01:54:33.79M 2015-10-09T00:52:19.911Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2413 01:54:34.01M 2015-10-09T00:52:20.111Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2401 01:54:34.21M 2015-10-09T00:52:20.316Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2400 01:54:34.41M 2015-10-09T00:52:20.536Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2390 01:54:34.61M 2015-10-09T00:52:20.757Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.818 34.686 1504.2385 01:54:34.83M 2015-10-09T00:52:20.926Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.686 1504.2385 01:54:35.03M 2015-10-09T00:52:21.126Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.685 1504.2388 01:54:35.23M 2015-10-09T00:52:21.331Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2378 01:54:35.42M 2015-10-09T00:52:21.536Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2371 01:54:35.62M 2015-10-09T00:52:21.731Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.684 1504.2363 01:54:35.82M 2015-10-09T00:52:21.941Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2356 01:54:36.04M 2015-10-09T00:52:22.141Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2355 01:54:36.24M 2015-10-09T00:52:22.347Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2360 01:54:36.44M 2015-10-09T00:52:22.551Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.684 1504.2368 01:54:36.64M 2015-10-09T00:52:22.751Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2361 01:54:36.84M 2015-10-09T00:52:22.956Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.684 1504.2357 01:54:37.06M 2015-10-09T00:52:23.156Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2355 01:54:37.25M 2015-10-09T00:52:23.362Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2355 01:54:37.45M 2015-10-09T00:52:23.562Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2361 01:54:37.66M 2015-10-09T00:52:23.766Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2368 01:54:37.85M 2015-10-09T00:52:23.971Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2367 01:54:38.07M 2015-10-09T00:52:24.176Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.684 1504.2369 01:54:38.27M 2015-10-09T00:52:24.376Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.684 1504.2378 01:54:38.47M 2015-10-09T00:52:24.576Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2378 01:54:38.67M 2015-10-09T00:52:24.781Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2379 01:54:38.87M 2015-10-09T00:52:25.006Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2378 01:54:39.09M 2015-10-09T00:52:25.186Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.685 1504.2388 01:54:39.30M 2015-10-09T00:52:25.391Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.818 34.685 1504.2394 01:54:39.48M 2015-10-09T00:52:25.596Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.818 34.685 1504.2391 01:54:39.68M 2015-10-09T00:52:25.796Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.685 1504.2389 01:54:39.88M 2015-10-09T00:52:26.037Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.686 1504.2393 01:54:40.10M 2015-10-09T00:52:26.206Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.686 1504.2402 01:54:40.30M 2015-10-09T00:52:26.406Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2413 01:54:40.50M 2015-10-09T00:52:26.606Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.687 1504.2413 01:54:40.70M 2015-10-09T00:52:26.816Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.819 34.687 1504.2410 01:54:40.90M 2015-10-09T00:52:27.016Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.819 34.687 1504.2408 01:54:41.12M 2015-10-09T00:52:27.216Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2412 01:54:41.32M 2015-10-09T00:52:27.422Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2418 01:54:41.51M 2015-10-09T00:52:27.626Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2423 01:54:41.71M 2015-10-09T00:52:27.826Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:54:41.91M 2015-10-09T00:52:28.032Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2424 01:54:42.13M 2015-10-09T00:52:28.232Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2417 01:54:42.33M 2015-10-09T00:52:28.437Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2413 01:54:42.53M 2015-10-09T00:52:28.642Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.688 1504.2402 01:54:42.73M 2015-10-09T00:52:28.847Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.821 34.688 1504.2394 01:54:42.93M 2015-10-09T00:52:29.047Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.820 34.688 1504.2384 01:54:43.15M 2015-10-09T00:52:29.252Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.820 34.688 1504.2386 01:54:43.34M 2015-10-09T00:52:29.467Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.820 34.688 1504.2384 01:54:43.54M 2015-10-09T00:52:29.652Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2377 01:54:43.76M 2015-10-09T00:52:29.857Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2371 01:54:43.94M 2015-10-09T00:52:30.062Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.818 34.687 1504.2363 01:54:44.16M 2015-10-09T00:52:30.262Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.818 34.686 1504.2354 01:54:44.36M 2015-10-09T00:52:30.467Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2347 01:54:44.56M 2015-10-09T00:52:30.672Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.820 34.688 1504.2382 01:54:44.76M 2015-10-09T00:52:30.877Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.820 34.688 1504.2391 01:54:44.96M 2015-10-09T00:52:31.077Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.688 1504.2393 01:54:45.18M 2015-10-09T00:52:31.282Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.820 34.688 1504.2391 01:54:45.38M 2015-10-09T00:52:31.482Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2405 01:54:45.58M 2015-10-09T00:52:31.687Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.686 1504.2408 01:54:45.77M 2015-10-09T00:52:31.887Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2406 01:54:45.97M 2015-10-09T00:52:32.092Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2397 01:54:46.19M 2015-10-09T00:52:32.297Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2388 01:54:46.39M 2015-10-09T00:52:32.497Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2382 01:54:46.59M 2015-10-09T00:52:32.702Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2378 01:54:46.79M 2015-10-09T00:52:32.902Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2388 01:54:47.01M 2015-10-09T00:52:33.107Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2413 01:54:47.20M 2015-10-09T00:52:33.312Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2432 01:54:47.40M 2015-10-09T00:52:33.512Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2385 01:54:47.60M 2015-10-09T00:52:33.717Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.816 34.683 1504.2385 01:54:47.80M 2015-10-09T00:52:33.937Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.683 1504.2382 01:54:48.02M 2015-10-09T00:52:34.122Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.684 1504.2373 01:54:48.24M 2015-10-09T00:52:34.327Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.817 34.684 1504.2379 01:54:48.42M 2015-10-09T00:52:34.527Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.816 34.685 1504.2371 01:54:48.62M 2015-10-09T00:52:34.732Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.816 34.684 1504.2360 01:54:48.82M 2015-10-09T00:52:34.982Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.815 34.684 1504.2340 01:54:49.04M 2015-10-09T00:52:35.137Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.815 34.684 1504.2350 01:54:49.28M 2015-10-09T00:52:35.342Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.816 34.685 1504.2355 01:54:49.43M 2015-10-09T00:52:35.542Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.685 1504.2352 01:54:49.63M 2015-10-09T00:52:35.742Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2358 01:54:49.83M 2015-10-09T00:52:35.952Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.686 1504.2365 01:54:50.05M 2015-10-09T00:52:36.152Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2368 01:54:50.25M 2015-10-09T00:52:36.357Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.687 1504.2371 01:54:50.45M 2015-10-09T00:52:36.557Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.819 34.687 1504.2379 01:54:50.65M 2015-10-09T00:52:36.762Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.819 34.687 1504.2375 01:54:50.85M 2015-10-09T00:52:36.967Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.819 34.687 1504.2378 01:54:51.07M 2015-10-09T00:52:37.167Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.819 34.687 1504.2374 01:54:51.27M 2015-10-09T00:52:37.397Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2369 01:54:51.47M 2015-10-09T00:52:37.572Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2369 01:54:51.66M 2015-10-09T00:52:37.772Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2367 01:54:51.86M 2015-10-09T00:52:37.977Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2371 01:54:52.08M 2015-10-09T00:52:38.182Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2374 01:54:52.28M 2015-10-09T00:52:38.402Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2371 01:54:52.48M 2015-10-09T00:52:38.587Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.687 1504.2369 01:54:52.69M 2015-10-09T00:52:38.792Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.687 1504.2373 01:54:52.88M 2015-10-09T00:52:38.992Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2378 01:54:53.10M 2015-10-09T00:52:39.197Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2373 01:54:53.29M 2015-10-09T00:52:39.397Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.686 1504.2371 01:54:53.49M 2015-10-09T00:52:39.602Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.818 34.686 1504.2372 01:54:53.69M 2015-10-09T00:52:39.807Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2372 01:54:53.89M 2015-10-09T00:52:40.057Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:54:54.11M 2015-10-09T00:52:40.212Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2375 01:54:54.35M 2015-10-09T00:52:40.417Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2382 01:54:54.51M 2015-10-09T00:52:40.617Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2356 01:54:54.71M 2015-10-09T00:52:40.822Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2362 01:54:54.90M 2015-10-09T00:52:41.022Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2368 01:54:55.13M 2015-10-09T00:52:41.227Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2345 01:54:55.32M 2015-10-09T00:52:41.427Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2349 01:54:55.52M 2015-10-09T00:52:41.632Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2352 01:54:55.72M 2015-10-09T00:52:41.837Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2360 01:54:55.92M 2015-10-09T00:52:42.037Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.683 1504.2361 01:54:56.14M 2015-10-09T00:52:42.276Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.684 1504.2365 01:54:56.34M 2015-10-09T00:52:42.447Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.684 1504.2360 01:54:56.54M 2015-10-09T00:52:42.647Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2345 01:54:56.74M 2015-10-09T00:52:42.867Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.684 1504.2338 01:54:56.94M 2015-10-09T00:52:43.057Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2334 01:54:57.17M 2015-10-09T00:52:43.257Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2334 01:54:57.35M 2015-10-09T00:52:43.477Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2336 01:54:57.55M 2015-10-09T00:52:43.662Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.685 1504.2341 01:54:57.75M 2015-10-09T00:52:43.867Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2350 01:54:57.95M 2015-10-09T00:52:44.067Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.686 1504.2360 01:54:58.17M 2015-10-09T00:52:44.277Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2369 01:54:58.37M 2015-10-09T00:52:44.477Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2375 01:54:58.57M 2015-10-09T00:52:44.682Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2368 01:54:58.77M 2015-10-09T00:52:44.882Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.819 34.687 1504.2361 01:54:58.97M 2015-10-09T00:52:45.087Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.819 34.687 1504.2362 01:54:59.18M 2015-10-09T00:52:45.287Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.687 1504.2357 01:54:59.39M 2015-10-09T00:52:45.492Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.818 34.687 1504.2356 01:54:59.58M 2015-10-09T00:52:45.697Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2367 01:54:59.78M 2015-10-09T00:52:45.897Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.688 1504.2388 01:55:00.00M 2015-10-09T00:52:46.097Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2395 01:55:00.20M 2015-10-09T00:52:46.302Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.688 1504.2405 01:55:00.40M 2015-10-09T00:52:46.507Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.821 34.689 1504.2405 01:55:00.60M 2015-10-09T00:52:46.707Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2411 01:55:00.80M 2015-10-09T00:52:46.912Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2411 01:55:01.02M 2015-10-09T00:52:47.112Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2407 01:55:01.21M 2015-10-09T00:52:47.357Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 01:55:01.41M 2015-10-09T00:52:47.522Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2458 01:55:01.63M 2015-10-09T00:52:47.722Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2468 01:55:01.81M 2015-10-09T00:52:47.927Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2472 01:55:02.03M 2015-10-09T00:52:48.127Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2458 01:55:02.23M 2015-10-09T00:52:48.332Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.687 1504.2468 01:55:02.43M 2015-10-09T00:52:48.538Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2473 01:55:02.63M 2015-10-09T00:52:48.742Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2472 01:55:02.83M 2015-10-09T00:52:48.942Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.687 1504.2472 01:55:03.05M 2015-10-09T00:52:49.142Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2463 01:55:03.24M 2015-10-09T00:52:49.352Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2448 01:55:03.44M 2015-10-09T00:52:49.548Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2460 01:55:03.64M 2015-10-09T00:52:49.797Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2456 01:55:03.84M 2015-10-09T00:52:49.959Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.690 1504.2440 01:55:04.06M 2015-10-09T00:52:50.163Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.830 34.697 1504.2509 01:55:04.26M 2015-10-09T00:52:50.363Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.830 34.698 1504.2507 01:55:04.46M 2015-10-09T00:52:50.563Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.830 34.697 1504.2496 01:55:04.66M 2015-10-09T00:52:50.768Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.829 34.697 1504.2488 01:55:04.85M 2015-10-09T00:52:50.967Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.829 34.697 1504.2478 01:55:05.08M 2015-10-09T00:52:51.177Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.828 34.696 1504.2469 01:55:05.27M 2015-10-09T00:52:51.378Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.828 34.696 1504.2466 01:55:05.47M 2015-10-09T00:52:51.582Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.828 34.696 1504.2465 01:55:05.67M 2015-10-09T00:52:51.803Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.827 34.695 1504.2446 01:55:05.87M 2015-10-09T00:52:51.987Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.825 34.694 1504.2432 01:55:06.11M 2015-10-09T00:52:52.193Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.824 34.693 1504.2422 01:55:06.29M 2015-10-09T00:52:52.392Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.823 34.691 1504.2408 01:55:06.49M 2015-10-09T00:52:52.597Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.821 34.690 1504.2393 01:55:06.69M 2015-10-09T00:52:52.798Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.820 34.689 1504.2385 01:55:06.89M 2015-10-09T00:52:53.003Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2378 01:55:07.10M 2015-10-09T00:52:53.208Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2373 01:55:07.30M 2015-10-09T00:52:53.408Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2375 01:55:07.50M 2015-10-09T00:52:53.613Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.688 1504.2386 01:55:07.70M 2015-10-09T00:52:53.818Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.820 34.689 1504.2385 01:55:07.90M 2015-10-09T00:52:54.018Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.820 34.689 1504.2374 01:55:08.12M 2015-10-09T00:52:54.223Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.820 34.689 1504.2378 01:55:08.32M 2015-10-09T00:52:54.428Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.820 34.689 1504.2374 01:55:08.52M 2015-10-09T00:52:54.628Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2383 01:55:08.72M 2015-10-09T00:52:54.833Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2385 01:55:08.92M 2015-10-09T00:52:55.033Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.819 34.687 1504.2385 01:55:09.13M 2015-10-09T00:52:55.238Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.687 1504.2390 01:55:09.33M 2015-10-09T00:52:55.438Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.687 1504.2394 01:55:09.53M 2015-10-09T00:52:55.643Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2397 01:55:09.73M 2015-10-09T00:52:55.848Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.688 1504.2408 01:55:09.93M 2015-10-09T00:52:56.048Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2413 01:55:10.15M 2015-10-09T00:52:56.268Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.821 34.689 1504.2411 01:55:10.35M 2015-10-09T00:52:56.453Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.688 1504.2399 01:55:10.57M 2015-10-09T00:52:56.658Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.820 34.687 1504.2393 01:55:10.75M 2015-10-09T00:52:56.863Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2404 01:55:10.95M 2015-10-09T00:52:57.063Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2413 01:55:11.16M 2015-10-09T00:52:57.268Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.686 1504.2416 01:55:11.36M 2015-10-09T00:52:57.468Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2422 01:55:11.56M 2015-10-09T00:52:57.673Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.687 1504.2438 01:55:11.76M 2015-10-09T00:52:57.879Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2397 01:55:11.96M 2015-10-09T00:52:58.117Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2391 01:55:12.18M 2015-10-09T00:52:58.283Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2394 01:55:12.38M 2015-10-09T00:52:58.488Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2388 01:55:12.58M 2015-10-09T00:52:58.688Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2433 01:55:12.78M 2015-10-09T00:52:58.888Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2451 01:55:13.00M 2015-10-09T00:52:59.117Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.688 1504.2460 01:55:13.19M 2015-10-09T00:52:59.298Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2468 01:55:13.39M 2015-10-09T00:52:59.503Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.685 1504.2421 01:55:13.59M 2015-10-09T00:52:59.703Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2413 01:55:13.79M 2015-10-09T00:52:59.903Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.683 1504.2402 01:55:14.01M 2015-10-09T00:53:00.108Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.683 1504.2390 01:55:14.21M 2015-10-09T00:53:00.313Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.683 1504.2384 01:55:14.41M 2015-10-09T00:53:00.513Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2438 01:55:14.61M 2015-10-09T00:53:00.738Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2450 01:55:14.81M 2015-10-09T00:53:00.921Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2462 01:55:15.04M 2015-10-09T00:53:01.123Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2468 01:55:15.22M 2015-10-09T00:53:01.328Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2468 01:55:15.42M 2015-10-09T00:53:01.533Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2468 01:55:15.62M 2015-10-09T00:53:01.733Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2476 01:55:15.82M 2015-10-09T00:53:01.938Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2479 01:55:16.04M 2015-10-09T00:53:02.138Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2474 01:55:16.24M 2015-10-09T00:53:02.343Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2476 01:55:16.44M 2015-10-09T00:53:02.548Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2477 01:55:16.64M 2015-10-09T00:53:02.748Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2471 01:55:16.84M 2015-10-09T00:53:02.953Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2471 01:55:17.06M 2015-10-09T00:53:03.159Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2467 01:55:17.25M 2015-10-09T00:53:03.397Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2465 01:55:17.45M 2015-10-09T00:53:03.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2444 01:55:17.65M 2015-10-09T00:53:03.763Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2441 01:55:17.85M 2015-10-09T00:53:03.998Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2440 01:55:18.07M 2015-10-09T00:53:04.168Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2438 01:55:18.27M 2015-10-09T00:53:04.373Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.690 1504.2439 01:55:18.47M 2015-10-09T00:53:04.573Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2443 01:55:18.67M 2015-10-09T00:53:04.778Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2439 01:55:18.86M 2015-10-09T00:53:04.983Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.690 1504.2428 01:55:19.08M 2015-10-09T00:53:05.203Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.690 1504.2426 01:55:19.28M 2015-10-09T00:53:05.393Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2429 01:55:19.50M 2015-10-09T00:53:05.593Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2417 01:55:19.68M 2015-10-09T00:53:05.799Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2416 01:55:19.88M 2015-10-09T00:53:05.998Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.823 34.691 1504.2411 01:55:20.10M 2015-10-09T00:53:06.201Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2423 01:55:20.30M 2015-10-09T00:53:06.403Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2427 01:55:20.50M 2015-10-09T00:53:06.608Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2435 01:55:20.70M 2015-10-09T00:53:06.835Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2435 01:55:20.90M 2015-10-09T00:53:07.013Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2439 01:55:21.12M 2015-10-09T00:53:07.218Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.823 34.691 1504.2432 01:55:21.31M 2015-10-09T00:53:07.418Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.823 34.691 1504.2421 01:55:21.51M 2015-10-09T00:53:07.623Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.691 1504.2427 01:55:21.71M 2015-10-09T00:53:07.823Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.691 1504.2430 01:55:21.91M 2015-10-09T00:53:08.028Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.691 1504.2439 01:55:22.13M 2015-10-09T00:53:08.228Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2449 01:55:22.33M 2015-10-09T00:53:08.433Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2439 01:55:22.53M 2015-10-09T00:53:08.639Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2435 01:55:22.72M 2015-10-09T00:53:08.841Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2432 01:55:22.93M 2015-10-09T00:53:09.043Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2426 01:55:23.14M 2015-10-09T00:53:09.248Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2418 01:55:23.35M 2015-10-09T00:53:09.448Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2418 01:55:23.54M 2015-10-09T00:53:09.668Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2408 01:55:23.74M 2015-10-09T00:53:09.853Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.690 1504.2411 01:55:23.96M 2015-10-09T00:53:10.058Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.822 34.690 1504.2402 01:55:24.16M 2015-10-09T00:53:10.263Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.822 34.690 1504.2397 01:55:24.36M 2015-10-09T00:53:10.463Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.822 34.690 1504.2404 01:55:24.56M 2015-10-09T00:53:10.668Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2407 01:55:24.76M 2015-10-09T00:53:10.868Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.689 1504.2413 01:55:24.95M 2015-10-09T00:53:11.073Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2406 01:55:25.17M 2015-10-09T00:53:11.278Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2407 01:55:25.37M 2015-10-09T00:53:11.481Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2424 01:55:25.57M 2015-10-09T00:53:11.717Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.823 34.692 1504.2395 01:55:25.77M 2015-10-09T00:53:11.883Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.823 34.692 1504.2408 01:55:25.97M 2015-10-09T00:53:12.088Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.823 34.692 1504.2410 01:55:26.19M 2015-10-09T00:53:12.288Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.693 1504.2411 01:55:26.39M 2015-10-09T00:53:12.493Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.824 34.693 1504.2419 01:55:26.59M 2015-10-09T00:53:12.693Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.693 1504.2419 01:55:26.78M 2015-10-09T00:53:12.898Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.825 34.694 1504.2421 01:55:27.00M 2015-10-09T00:53:13.104Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.825 34.694 1504.2418 01:55:27.20M 2015-10-09T00:53:13.304Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.825 34.694 1504.2422 01:55:27.40M 2015-10-09T00:53:13.509Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.825 34.694 1504.2430 01:55:27.60M 2015-10-09T00:53:13.709Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.825 34.694 1504.2434 01:55:27.80M 2015-10-09T00:53:13.956Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.825 34.693 1504.2441 01:55:28.02M 2015-10-09T00:53:14.139Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2452 01:55:28.22M 2015-10-09T00:53:14.323Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.825 34.693 1504.2457 01:55:28.44M 2015-10-09T00:53:14.523Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.826 34.693 1504.2466 01:55:28.62M 2015-10-09T00:53:14.728Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.693 1504.2471 01:55:28.82M 2015-10-09T00:53:14.929Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.826 34.693 1504.2466 01:55:29.04M 2015-10-09T00:53:15.134Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.826 34.693 1504.2469 01:55:29.23M 2015-10-09T00:53:15.338Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.827 34.694 1504.2472 01:55:29.43M 2015-10-09T00:53:15.544Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2472 01:55:29.63M 2015-10-09T00:53:15.739Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.694 1504.2467 01:55:29.83M 2015-10-09T00:53:15.944Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.827 34.694 1504.2476 01:55:30.05M 2015-10-09T00:53:16.157Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.827 34.694 1504.2483 01:55:30.25M 2015-10-09T00:53:16.354Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.827 34.694 1504.2477 01:55:30.45M 2015-10-09T00:53:16.554Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.827 34.694 1504.2472 01:55:30.65M 2015-10-09T00:53:16.761Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.827 34.694 1504.2468 01:55:30.85M 2015-10-09T00:53:16.964Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.694 1504.2462 01:55:31.07M 2015-10-09T00:53:17.164Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.694 1504.2461 01:55:31.26M 2015-10-09T00:53:17.369Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.694 1504.2465 01:55:31.46M 2015-10-09T00:53:17.569Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.826 34.693 1504.2466 01:55:31.66M 2015-10-09T00:53:17.774Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.826 34.693 1504.2462 01:55:31.86M 2015-10-09T00:53:17.979Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.826 34.693 1504.2457 01:55:32.08M 2015-10-09T00:53:18.184Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.692 1504.2458 01:55:32.28M 2015-10-09T00:53:18.379Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2463 01:55:32.48M 2015-10-09T00:53:18.599Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.691 1504.2458 01:55:32.67M 2015-10-09T00:53:18.784Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2446 01:55:32.89M 2015-10-09T00:53:18.994Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2432 01:55:33.09M 2015-10-09T00:53:19.194Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2416 01:55:33.29M 2015-10-09T00:53:19.399Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2419 01:55:33.49M 2015-10-09T00:53:19.600Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.689 1504.2427 01:55:33.69M 2015-10-09T00:53:19.837Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2432 01:55:33.89M 2015-10-09T00:53:20.004Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2438 01:55:34.11M 2015-10-09T00:53:20.209Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2437 01:55:34.31M 2015-10-09T00:53:20.409Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2433 01:55:34.51M 2015-10-09T00:53:20.614Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2432 01:55:34.70M 2015-10-09T00:53:20.819Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2440 01:55:34.90M 2015-10-09T00:53:21.024Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2444 01:55:35.12M 2015-10-09T00:53:21.224Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2451 01:55:35.32M 2015-10-09T00:53:21.429Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2456 01:55:35.52M 2015-10-09T00:53:21.629Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2461 01:55:35.72M 2015-10-09T00:53:21.834Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2484 01:55:35.92M 2015-10-09T00:53:22.034Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2496 01:55:36.14M 2015-10-09T00:53:22.240Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2511 01:55:36.34M 2015-10-09T00:53:22.444Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.691 1504.2518 01:55:36.54M 2015-10-09T00:53:22.644Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2517 01:55:36.74M 2015-10-09T00:53:22.849Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2515 01:55:36.94M 2015-10-09T00:53:23.069Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2512 01:55:37.15M 2015-10-09T00:53:23.254Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.825 34.690 1504.2515 01:55:37.37M 2015-10-09T00:53:23.459Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2510 01:55:37.55M 2015-10-09T00:53:23.659Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.825 34.691 1504.2491 01:55:37.75M 2015-10-09T00:53:23.864Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2478 01:55:37.95M 2015-10-09T00:53:24.069Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.690 1504.2463 01:55:38.17M 2015-10-09T00:53:24.277Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2451 01:55:38.37M 2015-10-09T00:53:24.477Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2451 01:55:38.57M 2015-10-09T00:53:24.674Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2449 01:55:38.76M 2015-10-09T00:53:24.880Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.828 34.695 1504.2504 01:55:38.96M 2015-10-09T00:53:25.084Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.829 34.695 1504.2500 01:55:39.18M 2015-10-09T00:53:25.316Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.826 34.694 1504.2466 01:55:39.39M 2015-10-09T00:53:25.489Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.692 1504.2445 01:55:39.58M 2015-10-09T00:53:25.694Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2421 01:55:39.78M 2015-10-09T00:53:25.894Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.823 34.691 1504.2418 01:55:40.00M 2015-10-09T00:53:26.099Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2426 01:55:40.20M 2015-10-09T00:53:26.299Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2428 01:55:40.40M 2015-10-09T00:53:26.504Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2430 01:55:40.60M 2015-10-09T00:53:26.709Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.690 1504.2433 01:55:40.79M 2015-10-09T00:53:26.909Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.692 1504.2457 01:55:41.02M 2015-10-09T00:53:27.114Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2444 01:55:41.21M 2015-10-09T00:53:27.314Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2450 01:55:41.41M 2015-10-09T00:53:27.534Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2446 01:55:41.61M 2015-10-09T00:53:27.724Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2432 01:55:41.83M 2015-10-09T00:53:27.924Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2429 01:55:42.03M 2015-10-09T00:53:28.124Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.691 1504.2439 01:55:42.23M 2015-10-09T00:53:28.329Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.825 34.692 1504.2452 01:55:42.43M 2015-10-09T00:53:28.529Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2449 01:55:42.62M 2015-10-09T00:53:28.734Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2445 01:55:42.82M 2015-10-09T00:53:28.944Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2443 01:55:43.04M 2015-10-09T00:53:29.144Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2448 01:55:43.24M 2015-10-09T00:53:29.349Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2446 01:55:43.44M 2015-10-09T00:53:29.549Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.693 1504.2458 01:55:43.64M 2015-10-09T00:53:29.754Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.692 1504.2450 01:55:43.84M 2015-10-09T00:53:29.954Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2443 01:55:44.06M 2015-10-09T00:53:30.159Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2446 01:55:44.26M 2015-10-09T00:53:30.397Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.827 34.694 1504.2474 01:55:44.46M 2015-10-09T00:53:30.564Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.827 34.694 1504.2466 01:55:44.65M 2015-10-09T00:53:30.769Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.694 1504.2457 01:55:44.86M 2015-10-09T00:53:30.969Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2460 01:55:45.07M 2015-10-09T00:53:31.174Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.693 1504.2458 01:55:45.27M 2015-10-09T00:53:31.374Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2461 01:55:45.47M 2015-10-09T00:53:31.579Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2463 01:55:45.67M 2015-10-09T00:53:31.784Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2456 01:55:45.87M 2015-10-09T00:53:32.003Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.825 34.693 1504.2445 01:55:46.09M 2015-10-09T00:53:32.189Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.824 34.692 1504.2429 01:55:46.30M 2015-10-09T00:53:32.389Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.691 1504.2422 01:55:46.49M 2015-10-09T00:53:32.594Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2413 01:55:46.68M 2015-10-09T00:53:32.800Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.821 34.689 1504.2400 01:55:46.88M 2015-10-09T00:53:32.999Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.689 1504.2397 01:55:47.10M 2015-10-09T00:53:33.204Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2396 01:55:47.30M 2015-10-09T00:53:33.404Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2395 01:55:47.50M 2015-10-09T00:53:33.609Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.687 1504.2406 01:55:47.70M 2015-10-09T00:53:33.837Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2415 01:55:47.90M 2015-10-09T00:53:34.015Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2411 01:55:48.12M 2015-10-09T00:53:34.220Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.688 1504.2415 01:55:48.32M 2015-10-09T00:53:34.424Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2418 01:55:48.52M 2015-10-09T00:53:34.624Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.689 1504.2421 01:55:48.72M 2015-10-09T00:53:34.824Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.690 1504.2428 01:55:48.92M 2015-10-09T00:53:35.029Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2441 01:55:49.13M 2015-10-09T00:53:35.234Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2452 01:55:49.33M 2015-10-09T00:53:35.434Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2465 01:55:49.53M 2015-10-09T00:53:35.639Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.826 34.693 1504.2472 01:55:49.73M 2015-10-09T00:53:35.844Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.694 1504.2471 01:55:49.93M 2015-10-09T00:53:36.045Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.826 34.694 1504.2461 01:55:50.15M 2015-10-09T00:53:36.249Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.694 1504.2454 01:55:50.35M 2015-10-09T00:53:36.470Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2449 01:55:50.55M 2015-10-09T00:53:36.655Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.692 1504.2454 01:55:50.76M 2015-10-09T00:53:36.855Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.825 34.691 1504.2456 01:55:50.95M 2015-10-09T00:53:37.059Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.825 34.691 1504.2462 01:55:51.16M 2015-10-09T00:53:37.265Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.691 1504.2466 01:55:51.36M 2015-10-09T00:53:37.465Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2466 01:55:51.56M 2015-10-09T00:53:37.669Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.690 1504.2462 01:55:51.76M 2015-10-09T00:53:37.875Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.689 1504.2456 01:55:51.96M 2015-10-09T00:53:38.075Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2449 01:55:52.18M 2015-10-09T00:53:38.275Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.688 1504.2444 01:55:52.38M 2015-10-09T00:53:38.480Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2435 01:55:52.57M 2015-10-09T00:53:38.685Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2434 01:55:52.77M 2015-10-09T00:53:38.890Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2437 01:55:52.97M 2015-10-09T00:53:39.090Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2458 01:55:53.19M 2015-10-09T00:53:39.295Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2457 01:55:53.39M 2015-10-09T00:53:39.500Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2454 01:55:53.59M 2015-10-09T00:53:39.700Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2456 01:55:53.79M 2015-10-09T00:53:39.905Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2451 01:55:54.01M 2015-10-09T00:53:40.105Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2446 01:55:54.21M 2015-10-09T00:53:40.310Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2448 01:55:54.41M 2015-10-09T00:53:40.510Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2456 01:55:54.61M 2015-10-09T00:53:40.715Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2456 01:55:54.80M 2015-10-09T00:53:40.935Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2462 01:55:55.02M 2015-10-09T00:53:41.125Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2471 01:55:55.24M 2015-10-09T00:53:41.325Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2472 01:55:55.42M 2015-10-09T00:53:41.525Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2482 01:55:55.62M 2015-10-09T00:53:41.730Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.691 1504.2488 01:55:55.82M 2015-10-09T00:53:41.930Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.692 1504.2476 01:55:56.04M 2015-10-09T00:53:42.135Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2463 01:55:56.23M 2015-10-09T00:53:42.357Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2448 01:55:56.43M 2015-10-09T00:53:42.540Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2462 01:55:56.64M 2015-10-09T00:53:42.745Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2483 01:55:56.83M 2015-10-09T00:53:42.945Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2482 01:55:57.05M 2015-10-09T00:53:43.157Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2477 01:55:57.25M 2015-10-09T00:53:43.355Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.825 34.691 1504.2477 01:55:57.45M 2015-10-09T00:53:43.560Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2490 01:55:57.65M 2015-10-09T00:53:43.761Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.686 1504.2430 01:55:57.85M 2015-10-09T00:53:43.965Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.819 34.685 1504.2433 01:55:58.07M 2015-10-09T00:53:44.165Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2424 01:55:58.27M 2015-10-09T00:53:44.370Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2422 01:55:58.46M 2015-10-09T00:53:44.575Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2419 01:55:58.67M 2015-10-09T00:53:44.775Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.819 34.685 1504.2422 01:55:58.86M 2015-10-09T00:53:44.980Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2416 01:55:59.08M 2015-10-09T00:53:45.185Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.685 1504.2405 01:55:59.28M 2015-10-09T00:53:45.405Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2411 01:55:59.48M 2015-10-09T00:53:45.590Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.820 34.686 1504.2418 01:55:59.70M 2015-10-09T00:53:45.790Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.820 34.687 1504.2421 01:55:59.88M 2015-10-09T00:53:45.995Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.821 34.688 1504.2426 01:56:00.10M 2015-10-09T00:53:46.200Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.821 34.688 1504.2435 01:56:00.30M 2015-10-09T00:53:46.401Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.689 1504.2439 01:56:00.50M 2015-10-09T00:53:46.605Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.823 34.689 1504.2443 01:56:00.69M 2015-10-09T00:53:46.805Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2460 01:56:00.90M 2015-10-09T00:53:47.010Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.690 1504.2465 01:56:01.11M 2015-10-09T00:53:47.210Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2462 01:56:01.31M 2015-10-09T00:53:47.415Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.690 1504.2458 01:56:01.51M 2015-10-09T00:53:47.620Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.690 1504.2461 01:56:01.71M 2015-10-09T00:53:47.825Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2457 01:56:01.91M 2015-10-09T00:53:48.025Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.689 1504.2458 01:56:02.13M 2015-10-09T00:53:48.225Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.689 1504.2458 01:56:02.33M 2015-10-09T00:53:48.430Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2457 01:56:02.53M 2015-10-09T00:53:48.635Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2460 01:56:02.72M 2015-10-09T00:53:48.835Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.690 1504.2472 01:56:02.92M 2015-10-09T00:53:49.042Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2473 01:56:03.14M 2015-10-09T00:53:49.240Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2482 01:56:03.34M 2015-10-09T00:53:49.445Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2489 01:56:03.54M 2015-10-09T00:53:49.650Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2495 01:56:03.74M 2015-10-09T00:53:49.865Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2491 01:56:03.94M 2015-10-09T00:53:50.055Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2488 01:56:04.17M 2015-10-09T00:53:50.255Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2493 01:56:04.36M 2015-10-09T00:53:50.465Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2491 01:56:04.55M 2015-10-09T00:53:50.660Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.689 1504.2489 01:56:04.76M 2015-10-09T00:53:50.865Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2488 01:56:04.95M 2015-10-09T00:53:51.070Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2487 01:56:05.17M 2015-10-09T00:53:51.275Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2480 01:56:05.37M 2015-10-09T00:53:51.475Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.690 1504.2483 01:56:05.57M 2015-10-09T00:53:51.681Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2480 01:56:05.77M 2015-10-09T00:53:51.880Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.690 1504.2468 01:56:05.97M 2015-10-09T00:53:52.085Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.690 1504.2466 01:56:06.19M 2015-10-09T00:53:52.285Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2458 01:56:06.39M 2015-10-09T00:53:52.490Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2452 01:56:06.59M 2015-10-09T00:53:52.690Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2449 01:56:06.78M 2015-10-09T00:53:52.895Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.823 34.691 1504.2449 01:56:07.00M 2015-10-09T00:53:53.100Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.823 34.691 1504.2455 01:56:07.20M 2015-10-09T00:53:53.305Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.691 1504.2450 01:56:07.40M 2015-10-09T00:53:53.505Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2441 01:56:07.60M 2015-10-09T00:53:53.710Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2460 01:56:07.80M 2015-10-09T00:53:53.910Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2454 01:56:08.02M 2015-10-09T00:53:54.110Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2454 01:56:08.22M 2015-10-09T00:53:54.335Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2457 01:56:08.41M 2015-10-09T00:53:54.520Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2456 01:56:08.63M 2015-10-09T00:53:54.725Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2456 01:56:08.81M 2015-10-09T00:53:54.925Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2455 01:56:09.03M 2015-10-09T00:53:55.130Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2456 01:56:09.23M 2015-10-09T00:53:55.335Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2457 01:56:09.43M 2015-10-09T00:53:55.535Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2450 01:56:09.63M 2015-10-09T00:53:55.735Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.689 1504.2455 01:56:09.83M 2015-10-09T00:53:55.940Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.823 34.690 1504.2456 01:56:10.05M 2015-10-09T00:53:56.145Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2461 01:56:10.25M 2015-10-09T00:53:56.351Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2449 01:56:10.45M 2015-10-09T00:53:56.550Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2438 01:56:10.65M 2015-10-09T00:53:56.755Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2432 01:56:10.84M 2015-10-09T00:53:56.955Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2437 01:56:11.06M 2015-10-09T00:53:57.160Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.823 34.691 1504.2434 01:56:11.26M 2015-10-09T00:53:57.397Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.823 34.691 1504.2424 01:56:11.46M 2015-10-09T00:53:57.566Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.691 1504.2432 01:56:11.66M 2015-10-09T00:53:57.770Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2438 01:56:11.86M 2015-10-09T00:53:57.975Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.691 1504.2444 01:56:12.08M 2015-10-09T00:53:58.175Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2446 01:56:12.28M 2015-10-09T00:53:58.380Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2449 01:56:12.48M 2015-10-09T00:53:58.580Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2446 01:56:12.68M 2015-10-09T00:53:58.801Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2452 01:56:12.87M 2015-10-09T00:53:58.990Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2450 01:56:13.11M 2015-10-09T00:53:59.190Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2448 01:56:13.29M 2015-10-09T00:53:59.391Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2445 01:56:13.49M 2015-10-09T00:53:59.595Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2448 01:56:13.69M 2015-10-09T00:53:59.801Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2454 01:56:13.89M 2015-10-09T00:54:00.005Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2451 01:56:14.11M 2015-10-09T00:54:00.206Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.691 1504.2450 01:56:14.31M 2015-10-09T00:54:00.410Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2448 01:56:14.50M 2015-10-09T00:54:00.610Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2450 01:56:14.70M 2015-10-09T00:54:00.816Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.691 1504.2450 01:56:14.90M 2015-10-09T00:54:01.016Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2457 01:56:15.12M 2015-10-09T00:54:01.226Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2456 01:56:15.32M 2015-10-09T00:54:01.426Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2451 01:56:15.52M 2015-10-09T00:54:01.626Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2449 01:56:15.72M 2015-10-09T00:54:01.831Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.824 34.689 1504.2515 01:56:15.92M 2015-10-09T00:54:02.036Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.824 34.689 1504.2515 01:56:16.14M 2015-10-09T00:54:02.236Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.824 34.689 1504.2521 01:56:16.34M 2015-10-09T00:54:02.441Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.689 1504.2517 01:56:16.54M 2015-10-09T00:54:02.646Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.824 34.689 1504.2511 01:56:16.73M 2015-10-09T00:54:02.841Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2504 01:56:16.93M 2015-10-09T00:54:03.046Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2507 01:56:17.15M 2015-10-09T00:54:03.266Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.824 34.688 1504.2509 01:56:17.35M 2015-10-09T00:54:03.456Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.688 1504.2498 01:56:17.56M 2015-10-09T00:54:03.656Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.823 34.688 1504.2487 01:56:17.75M 2015-10-09T00:54:03.861Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.688 1504.2478 01:56:17.95M 2015-10-09T00:54:04.061Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2461 01:56:18.17M 2015-10-09T00:54:04.266Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2451 01:56:18.37M 2015-10-09T00:54:04.471Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2443 01:56:18.56M 2015-10-09T00:54:04.671Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.688 1504.2430 01:56:18.77M 2015-10-09T00:54:04.876Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2468 01:56:18.96M 2015-10-09T00:54:05.117Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2478 01:56:19.18M 2015-10-09T00:54:05.281Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.687 1504.2490 01:56:19.38M 2015-10-09T00:54:05.486Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2444 01:56:19.58M 2015-10-09T00:54:05.686Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2439 01:56:19.78M 2015-10-09T00:54:05.891Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2433 01:56:20.00M 2015-10-09T00:54:06.096Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2433 01:56:20.20M 2015-10-09T00:54:06.296Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2433 01:56:20.40M 2015-10-09T00:54:06.501Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2437 01:56:20.59M 2015-10-09T00:54:06.706Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.692 1504.2439 01:56:20.79M 2015-10-09T00:54:06.906Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2438 01:56:21.01M 2015-10-09T00:54:07.106Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2449 01:56:21.21M 2015-10-09T00:54:07.311Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.692 1504.2461 01:56:21.41M 2015-10-09T00:54:07.516Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.692 1504.2473 01:56:21.61M 2015-10-09T00:54:07.736Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2480 01:56:21.81M 2015-10-09T00:54:07.921Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2487 01:56:22.04M 2015-10-09T00:54:08.126Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2493 01:56:22.23M 2015-10-09T00:54:08.326Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2495 01:56:22.43M 2015-10-09T00:54:08.531Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.825 34.690 1504.2513 01:56:22.62M 2015-10-09T00:54:08.736Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.825 34.692 1504.2454 01:56:22.82M 2015-10-09T00:54:08.936Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.825 34.693 1504.2444 01:56:23.04M 2015-10-09T00:54:09.157Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.824 34.693 1504.2434 01:56:23.24M 2015-10-09T00:54:09.341Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.824 34.693 1504.2421 01:56:23.44M 2015-10-09T00:54:09.546Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.824 34.693 1504.2406 01:56:23.64M 2015-10-09T00:54:09.746Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.824 34.693 1504.2404 01:56:23.84M 2015-10-09T00:54:09.951Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.824 34.694 1504.2404 01:56:24.06M 2015-10-09T00:54:10.151Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.824 34.693 1504.2397 01:56:24.26M 2015-10-09T00:54:10.356Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.823 34.692 1504.2402 01:56:24.45M 2015-10-09T00:54:10.556Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.823 34.692 1504.2411 01:56:24.65M 2015-10-09T00:54:10.761Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.823 34.691 1504.2416 01:56:24.85M 2015-10-09T00:54:10.966Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2421 01:56:25.07M 2015-10-09T00:54:11.166Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2424 01:56:25.27M 2015-10-09T00:54:11.371Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.689 1504.2423 01:56:25.47M 2015-10-09T00:54:11.576Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.822 34.689 1504.2421 01:56:25.67M 2015-10-09T00:54:11.776Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2432 01:56:25.87M 2015-10-09T00:54:11.981Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2429 01:56:26.09M 2015-10-09T00:54:12.201Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2426 01:56:26.29M 2015-10-09T00:54:12.386Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2434 01:56:26.50M 2015-10-09T00:54:12.591Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2426 01:56:26.68M 2015-10-09T00:54:12.796Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2415 01:56:26.88M 2015-10-09T00:54:12.996Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2400 01:56:27.10M 2015-10-09T00:54:13.201Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2444 01:56:27.30M 2015-10-09T00:54:13.401Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2424 01:56:27.50M 2015-10-09T00:54:13.606Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2412 01:56:27.70M 2015-10-09T00:54:13.806Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2412 01:56:27.90M 2015-10-09T00:54:14.011Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.821 34.688 1504.2416 01:56:28.12M 2015-10-09T00:54:14.211Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2419 01:56:28.32M 2015-10-09T00:54:14.416Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2430 01:56:28.51M 2015-10-09T00:54:14.621Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2444 01:56:28.71M 2015-10-09T00:54:14.826Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2452 01:56:28.91M 2015-10-09T00:54:15.026Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2460 01:56:29.13M 2015-10-09T00:54:15.231Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2469 01:56:29.33M 2015-10-09T00:54:15.431Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2471 01:56:29.53M 2015-10-09T00:54:15.636Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.689 1504.2465 01:56:29.73M 2015-10-09T00:54:15.877Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2457 01:56:29.93M 2015-10-09T00:54:16.043Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2461 01:56:30.15M 2015-10-09T00:54:16.246Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2465 01:56:30.35M 2015-10-09T00:54:16.446Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.825 34.691 1504.2499 01:56:30.54M 2015-10-09T00:54:16.666Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.825 34.691 1504.2505 01:56:30.74M 2015-10-09T00:54:16.856Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.688 1504.2477 01:56:30.96M 2015-10-09T00:54:17.056Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2473 01:56:31.16M 2015-10-09T00:54:17.261Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.679 1504.2366 01:56:31.36M 2015-10-09T00:54:17.466Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.679 1504.2363 01:56:31.56M 2015-10-09T00:54:17.666Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.680 1504.2355 01:56:31.76M 2015-10-09T00:54:17.871Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2402 01:56:31.96M 2015-10-09T00:54:18.071Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2401 01:56:32.18M 2015-10-09T00:54:18.276Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2401 01:56:32.38M 2015-10-09T00:54:18.481Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.688 1504.2408 01:56:32.57M 2015-10-09T00:54:18.681Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2411 01:56:32.77M 2015-10-09T00:54:18.886Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2421 01:56:32.97M 2015-10-09T00:54:19.086Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2421 01:56:33.19M 2015-10-09T00:54:19.291Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2419 01:56:33.39M 2015-10-09T00:54:19.491Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2421 01:56:33.59M 2015-10-09T00:54:19.696Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.689 1504.2418 01:56:33.79M 2015-10-09T00:54:19.901Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.821 34.689 1504.2412 01:56:34.01M 2015-10-09T00:54:20.106Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.821 34.689 1504.2408 01:56:34.21M 2015-10-09T00:54:20.306Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2405 01:56:34.40M 2015-10-09T00:54:20.511Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2407 01:56:34.60M 2015-10-09T00:54:20.711Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2416 01:56:34.80M 2015-10-09T00:54:20.911Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.688 1504.2412 01:56:35.02M 2015-10-09T00:54:21.131Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.688 1504.2415 01:56:35.22M 2015-10-09T00:54:21.321Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:56:35.44M 2015-10-09T00:54:21.521Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2428 01:56:35.62M 2015-10-09T00:54:21.726Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2440 01:56:35.82M 2015-10-09T00:54:21.931Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2446 01:56:36.04M 2015-10-09T00:54:22.131Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2450 01:56:36.24M 2015-10-09T00:54:22.336Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2448 01:56:36.43M 2015-10-09T00:54:22.537Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2445 01:56:36.63M 2015-10-09T00:54:22.741Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2441 01:56:36.83M 2015-10-09T00:54:22.942Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2446 01:56:37.05M 2015-10-09T00:54:23.147Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.815 34.681 1504.2388 01:56:37.25M 2015-10-09T00:54:23.352Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.814 34.680 1504.2373 01:56:37.45M 2015-10-09T00:54:23.552Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.680 1504.2374 01:56:37.65M 2015-10-09T00:54:23.757Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.815 34.681 1504.2379 01:56:37.85M 2015-10-09T00:54:23.962Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.816 34.683 1504.2390 01:56:38.07M 2015-10-09T00:54:24.162Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.817 34.683 1504.2388 01:56:38.27M 2015-10-09T00:54:24.367Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.683 1504.2393 01:56:38.46M 2015-10-09T00:54:24.571Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.682 1504.2380 01:56:38.66M 2015-10-09T00:54:24.772Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2379 01:56:38.86M 2015-10-09T00:54:24.977Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.684 1504.2388 01:56:39.08M 2015-10-09T00:54:25.182Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2399 01:56:39.28M 2015-10-09T00:54:25.382Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.686 1504.2407 01:56:39.48M 2015-10-09T00:54:25.602Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2418 01:56:39.68M 2015-10-09T00:54:25.787Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2360 01:56:39.89M 2015-10-09T00:54:25.992Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2351 01:56:40.09M 2015-10-09T00:54:26.192Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.814 34.682 1504.2345 01:56:40.29M 2015-10-09T00:54:26.397Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.681 1504.2339 01:56:40.49M 2015-10-09T00:54:26.597Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.811 34.679 1504.2324 01:56:40.69M 2015-10-09T00:54:26.802Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.679 1504.2323 01:56:40.89M 2015-10-09T00:54:27.007Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.679 1504.2328 01:56:41.11M 2015-10-09T00:54:27.207Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2328 01:56:41.31M 2015-10-09T00:54:27.412Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2329 01:56:41.51M 2015-10-09T00:54:27.617Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2327 01:56:41.71M 2015-10-09T00:54:27.817Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.813 34.681 1504.2334 01:56:41.91M 2015-10-09T00:54:28.022Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2405 01:56:42.13M 2015-10-09T00:54:28.222Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2418 01:56:42.32M 2015-10-09T00:54:28.427Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.689 1504.2424 01:56:42.52M 2015-10-09T00:54:28.639Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.690 1504.2435 01:56:42.72M 2015-10-09T00:54:28.832Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2434 01:56:42.92M 2015-10-09T00:54:29.032Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2479 01:56:43.14M 2015-10-09T00:54:29.242Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2476 01:56:43.34M 2015-10-09T00:54:29.442Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.826 34.693 1504.2476 01:56:43.54M 2015-10-09T00:54:29.647Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2462 01:56:43.74M 2015-10-09T00:54:29.877Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.693 1504.2485 01:56:43.94M 2015-10-09T00:54:30.067Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.827 34.694 1504.2488 01:56:44.15M 2015-10-09T00:54:30.257Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.694 1504.2500 01:56:44.37M 2015-10-09T00:54:30.457Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2473 01:56:44.55M 2015-10-09T00:54:30.662Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2466 01:56:44.75M 2015-10-09T00:54:30.862Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2460 01:56:44.95M 2015-10-09T00:54:31.067Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 01:56:45.17M 2015-10-09T00:54:31.267Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 01:56:45.37M 2015-10-09T00:54:31.472Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2456 01:56:45.57M 2015-10-09T00:54:31.677Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2433 01:56:45.77M 2015-10-09T00:54:31.877Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2450 01:56:45.97M 2015-10-09T00:54:32.082Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2452 01:56:46.19M 2015-10-09T00:54:32.282Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2450 01:56:46.38M 2015-10-09T00:54:32.487Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2445 01:56:46.58M 2015-10-09T00:54:32.687Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.690 1504.2438 01:56:46.78M 2015-10-09T00:54:32.892Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.689 1504.2423 01:56:47.00M 2015-10-09T00:54:33.092Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2413 01:56:47.20M 2015-10-09T00:54:33.297Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2410 01:56:47.40M 2015-10-09T00:54:33.502Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.688 1504.2408 01:56:47.60M 2015-10-09T00:54:33.707Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.820 34.688 1504.2397 01:56:47.80M 2015-10-09T00:54:33.907Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2395 01:56:48.02M 2015-10-09T00:54:34.112Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.820 34.687 1504.2405 01:56:48.21M 2015-10-09T00:54:34.317Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2393 01:56:48.41M 2015-10-09T00:54:34.537Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2385 01:56:48.61M 2015-10-09T00:54:34.722Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2435 01:56:48.83M 2015-10-09T00:54:34.922Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.822 34.690 1504.2415 01:56:49.03M 2015-10-09T00:54:35.127Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.822 34.689 1504.2412 01:56:49.23M 2015-10-09T00:54:35.332Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2421 01:56:49.43M 2015-10-09T00:54:35.532Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2427 01:56:49.63M 2015-10-09T00:54:35.757Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2429 01:56:49.83M 2015-10-09T00:54:35.942Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.688 1504.2434 01:56:50.05M 2015-10-09T00:54:36.142Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.690 1504.2457 01:56:50.25M 2015-10-09T00:54:36.342Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2468 01:56:50.45M 2015-10-09T00:54:36.547Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2469 01:56:50.64M 2015-10-09T00:54:36.752Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.830 34.696 1504.2528 01:56:50.84M 2015-10-09T00:54:36.952Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.830 34.696 1504.2533 01:56:51.06M 2015-10-09T00:54:37.157Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.831 34.697 1504.2545 01:56:51.26M 2015-10-09T00:54:37.357Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.698 1504.2561 01:56:51.46M 2015-10-09T00:54:37.562Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.833 34.698 1504.2568 01:56:51.66M 2015-10-09T00:54:37.767Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.834 34.699 1504.2579 01:56:51.86M 2015-10-09T00:54:37.967Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.835 34.700 1504.2592 01:56:52.07M 2015-10-09T00:54:38.198Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.835 34.700 1504.2601 01:56:52.27M 2015-10-09T00:54:38.372Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.834 34.700 1504.2593 01:56:52.47M 2015-10-09T00:54:38.582Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.833 34.699 1504.2581 01:56:52.67M 2015-10-09T00:54:38.782Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.832 34.697 1504.2549 01:56:52.87M 2015-10-09T00:54:39.002Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.832 34.698 1504.2552 01:56:53.09M 2015-10-09T00:54:39.187Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.832 34.698 1504.2548 01:56:53.30M 2015-10-09T00:54:39.392Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.831 34.697 1504.2524 01:56:53.49M 2015-10-09T00:54:39.592Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2424 01:56:53.69M 2015-10-09T00:54:39.797Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2421 01:56:53.89M 2015-10-09T00:54:40.002Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2412 01:56:54.11M 2015-10-09T00:54:40.202Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2389 01:56:54.30M 2015-10-09T00:54:40.407Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2383 01:56:54.50M 2015-10-09T00:54:40.607Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.817 34.684 1504.2390 01:56:54.70M 2015-10-09T00:54:40.837Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.688 1504.2427 01:56:54.90M 2015-10-09T00:54:41.012Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.688 1504.2418 01:56:55.12M 2015-10-09T00:54:41.217Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.688 1504.2411 01:56:55.32M 2015-10-09T00:54:41.417Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2396 01:56:55.52M 2015-10-09T00:54:41.622Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.688 1504.2389 01:56:55.72M 2015-10-09T00:54:41.827Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2390 01:56:55.92M 2015-10-09T00:54:42.032Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2401 01:56:56.13M 2015-10-09T00:54:42.232Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2350 01:56:56.33M 2015-10-09T00:54:42.437Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2343 01:56:56.53M 2015-10-09T00:54:42.639Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2347 01:56:56.73M 2015-10-09T00:54:42.842Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.809 34.677 1504.2286 01:56:56.93M 2015-10-09T00:54:43.047Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.693 1504.2460 01:56:57.15M 2015-10-09T00:54:43.277Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.826 34.693 1504.2466 01:56:57.35M 2015-10-09T00:54:43.468Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2462 01:56:57.55M 2015-10-09T00:54:43.652Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2460 01:56:57.76M 2015-10-09T00:54:43.857Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2461 01:56:57.95M 2015-10-09T00:54:44.062Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.692 1504.2455 01:56:58.17M 2015-10-09T00:54:44.262Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.692 1504.2461 01:56:58.36M 2015-10-09T00:54:44.467Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2390 01:56:58.56M 2015-10-09T00:54:44.667Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.685 1504.2378 01:56:58.76M 2015-10-09T00:54:44.872Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2362 01:56:58.96M 2015-10-09T00:54:45.072Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2354 01:56:59.18M 2015-10-09T00:54:45.277Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2347 01:56:59.38M 2015-10-09T00:54:45.482Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.815 34.684 1504.2339 01:56:59.58M 2015-10-09T00:54:45.683Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2328 01:56:59.78M 2015-10-09T00:54:45.887Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2318 01:57:00.00M 2015-10-09T00:54:46.087Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2323 01:57:00.19M 2015-10-09T00:54:46.292Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2324 01:57:00.39M 2015-10-09T00:54:46.497Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.814 34.683 1504.2328 01:57:00.59M 2015-10-09T00:54:46.697Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2327 01:57:00.79M 2015-10-09T00:54:46.897Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.684 1504.2329 01:57:01.01M 2015-10-09T00:54:47.107Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.684 1504.2325 01:57:01.21M 2015-10-09T00:54:47.307Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.684 1504.2327 01:57:01.41M 2015-10-09T00:54:47.513Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.685 1504.2333 01:57:01.61M 2015-10-09T00:54:47.717Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.816 34.682 1504.2427 01:57:01.81M 2015-10-09T00:54:47.933Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2435 01:57:02.02M 2015-10-09T00:54:48.123Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2449 01:57:02.24M 2015-10-09T00:54:48.323Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.819 34.684 1504.2451 01:57:02.42M 2015-10-09T00:54:48.528Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.819 34.683 1504.2455 01:57:02.62M 2015-10-09T00:54:48.728Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.819 34.684 1504.2467 01:57:02.82M 2015-10-09T00:54:48.933Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.820 34.684 1504.2468 01:57:03.04M 2015-10-09T00:54:49.133Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.819 34.684 1504.2474 01:57:03.24M 2015-10-09T00:54:49.338Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.819 34.684 1504.2463 01:57:03.44M 2015-10-09T00:54:49.543Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.818 34.684 1504.2450 01:57:03.64M 2015-10-09T00:54:49.743Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.818 34.683 1504.2439 01:57:03.84M 2015-10-09T00:54:49.948Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.818 34.684 1504.2430 01:57:04.05M 2015-10-09T00:54:50.148Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2412 01:57:04.26M 2015-10-09T00:54:50.353Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.817 34.684 1504.2399 01:57:04.45M 2015-10-09T00:54:50.558Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2391 01:57:04.65M 2015-10-09T00:54:50.758Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.685 1504.2391 01:57:04.85M 2015-10-09T00:54:50.963Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.686 1504.2402 01:57:05.07M 2015-10-09T00:54:51.163Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2421 01:57:05.27M 2015-10-09T00:54:51.368Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2433 01:57:05.47M 2015-10-09T00:54:51.573Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2448 01:57:05.67M 2015-10-09T00:54:51.773Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2454 01:57:05.87M 2015-10-09T00:54:51.978Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2455 01:57:06.08M 2015-10-09T00:54:52.183Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2456 01:57:06.28M 2015-10-09T00:54:52.400Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2455 01:57:06.48M 2015-10-09T00:54:52.588Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2456 01:57:06.70M 2015-10-09T00:54:52.788Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2462 01:57:06.88M 2015-10-09T00:54:52.993Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2463 01:57:07.10M 2015-10-09T00:54:53.199Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.690 1504.2461 01:57:07.30M 2015-10-09T00:54:53.398Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2451 01:57:07.50M 2015-10-09T00:54:53.637Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2448 01:57:07.70M 2015-10-09T00:54:53.803Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2449 01:57:07.89M 2015-10-09T00:54:54.008Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.691 1504.2446 01:57:08.11M 2015-10-09T00:54:54.213Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2426 01:57:08.32M 2015-10-09T00:54:54.413Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2426 01:57:08.51M 2015-10-09T00:54:54.618Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2424 01:57:08.71M 2015-10-09T00:54:54.818Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2430 01:57:08.91M 2015-10-09T00:54:55.023Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.692 1504.2440 01:57:09.13M 2015-10-09T00:54:55.223Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.692 1504.2440 01:57:09.33M 2015-10-09T00:54:55.437Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.825 34.692 1504.2448 01:57:09.53M 2015-10-09T00:54:55.633Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2443 01:57:09.72M 2015-10-09T00:54:55.833Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.823 34.691 1504.2433 01:57:09.93M 2015-10-09T00:54:56.038Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2429 01:57:10.14M 2015-10-09T00:54:56.240Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2434 01:57:10.34M 2015-10-09T00:54:56.443Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2434 01:57:10.54M 2015-10-09T00:54:56.648Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.690 1504.2430 01:57:10.74M 2015-10-09T00:54:56.868Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.823 34.691 1504.2427 01:57:10.94M 2015-10-09T00:54:57.053Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.823 34.690 1504.2418 01:57:11.18M 2015-10-09T00:54:57.258Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.823 34.690 1504.2424 01:57:11.36M 2015-10-09T00:54:57.458Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.691 1504.2433 01:57:11.56M 2015-10-09T00:54:57.663Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.691 1504.2441 01:57:11.76M 2015-10-09T00:54:57.863Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.691 1504.2443 01:57:11.95M 2015-10-09T00:54:58.068Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.688 1504.2407 01:57:12.17M 2015-10-09T00:54:58.273Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2400 01:57:12.37M 2015-10-09T00:54:58.480Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2394 01:57:12.57M 2015-10-09T00:54:58.673Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2394 01:57:12.77M 2015-10-09T00:54:58.881Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.686 1504.2391 01:57:12.97M 2015-10-09T00:54:59.083Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.686 1504.2390 01:57:13.19M 2015-10-09T00:54:59.288Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2400 01:57:13.39M 2015-10-09T00:54:59.488Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2405 01:57:13.59M 2015-10-09T00:54:59.693Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2412 01:57:13.79M 2015-10-09T00:54:59.893Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2441 01:57:14.00M 2015-10-09T00:55:00.117Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2449 01:57:14.20M 2015-10-09T00:55:00.303Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2452 01:57:14.40M 2015-10-09T00:55:00.508Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2455 01:57:14.60M 2015-10-09T00:55:00.708Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.688 1504.2454 01:57:14.80M 2015-10-09T00:55:00.908Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2441 01:57:15.02M 2015-10-09T00:55:01.113Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.691 1504.2476 01:57:15.22M 2015-10-09T00:55:01.333Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2477 01:57:15.42M 2015-10-09T00:55:01.521Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2484 01:57:15.63M 2015-10-09T00:55:01.720Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2477 01:57:15.82M 2015-10-09T00:55:01.957Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2478 01:57:16.03M 2015-10-09T00:55:02.128Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.691 1504.2478 01:57:16.23M 2015-10-09T00:55:02.333Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2472 01:57:16.43M 2015-10-09T00:55:02.533Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2479 01:57:16.63M 2015-10-09T00:55:02.733Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2469 01:57:16.83M 2015-10-09T00:55:02.943Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.692 1504.2461 01:57:17.05M 2015-10-09T00:55:03.143Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2456 01:57:17.25M 2015-10-09T00:55:03.348Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2456 01:57:17.45M 2015-10-09T00:55:03.553Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2445 01:57:17.65M 2015-10-09T00:55:03.753Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.692 1504.2433 01:57:17.85M 2015-10-09T00:55:03.958Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2438 01:57:18.06M 2015-10-09T00:55:04.160Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2443 01:57:18.26M 2015-10-09T00:55:04.363Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2448 01:57:18.46M 2015-10-09T00:55:04.597Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.693 1504.2458 01:57:18.66M 2015-10-09T00:55:04.797Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.692 1504.2462 01:57:18.86M 2015-10-09T00:55:04.973Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2458 01:57:19.08M 2015-10-09T00:55:05.173Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2422 01:57:19.28M 2015-10-09T00:55:05.397Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.692 1504.2426 01:57:19.48M 2015-10-09T00:55:05.583Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.692 1504.2432 01:57:19.67M 2015-10-09T00:55:05.800Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2434 01:57:19.88M 2015-10-09T00:55:05.988Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.826 34.694 1504.2434 01:57:20.11M 2015-10-09T00:55:06.188Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.826 34.695 1504.2443 01:57:20.29M 2015-10-09T00:55:06.393Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.827 34.696 1504.2450 01:57:20.49M 2015-10-09T00:55:06.593Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.828 34.697 1504.2458 01:57:20.69M 2015-10-09T00:55:06.800Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.826 34.694 1504.2440 01:57:20.89M 2015-10-09T00:55:07.003Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2444 01:57:21.11M 2015-10-09T00:55:07.237Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2443 01:57:21.31M 2015-10-09T00:55:07.408Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.692 1504.2440 01:57:21.51M 2015-10-09T00:55:07.608Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2443 01:57:21.71M 2015-10-09T00:55:07.809Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2438 01:57:21.90M 2015-10-09T00:55:08.019Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.690 1504.2433 01:57:22.12M 2015-10-09T00:55:08.224Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2433 01:57:22.32M 2015-10-09T00:55:08.424Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2435 01:57:22.52M 2015-10-09T00:55:08.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2427 01:57:22.72M 2015-10-09T00:55:08.828Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2416 01:57:22.92M 2015-10-09T00:55:09.033Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.688 1504.2416 01:57:23.14M 2015-10-09T00:55:09.233Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2405 01:57:23.34M 2015-10-09T00:55:09.440Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2399 01:57:23.54M 2015-10-09T00:55:09.643Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.686 1504.2393 01:57:23.74M 2015-10-09T00:55:09.843Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.819 34.688 1504.2339 01:57:23.94M 2015-10-09T00:55:10.048Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.818 34.688 1504.2328 01:57:24.16M 2015-10-09T00:55:10.264Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.816 34.686 1504.2310 01:57:24.35M 2015-10-09T00:55:10.454Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.816 34.686 1504.2308 01:57:24.57M 2015-10-09T00:55:10.659Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.815 34.685 1504.2302 01:57:24.75M 2015-10-09T00:55:10.859Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.815 34.685 1504.2302 01:57:24.95M 2015-10-09T00:55:11.064Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.821 34.691 1504.2371 01:57:25.17M 2015-10-09T00:55:11.264Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.822 34.691 1504.2377 01:57:25.37M 2015-10-09T00:55:11.469Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.822 34.691 1504.2388 01:57:25.57M 2015-10-09T00:55:11.669Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.822 34.691 1504.2389 01:57:25.77M 2015-10-09T00:55:11.874Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.823 34.691 1504.2415 01:57:25.96M 2015-10-09T00:55:12.074Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.823 34.691 1504.2412 01:57:26.18M 2015-10-09T00:55:12.324Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2419 01:57:26.38M 2015-10-09T00:55:12.484Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2429 01:57:26.63M 2015-10-09T00:55:12.684Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2434 01:57:26.78M 2015-10-09T00:55:12.889Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2430 01:57:27.00M 2015-10-09T00:55:13.089Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2429 01:57:27.20M 2015-10-09T00:55:13.294Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:57:27.39M 2015-10-09T00:55:13.517Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2424 01:57:27.60M 2015-10-09T00:55:13.704Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:57:27.79M 2015-10-09T00:55:13.917Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2416 01:57:28.01M 2015-10-09T00:55:14.118Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2417 01:57:28.21M 2015-10-09T00:55:14.309Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.687 1504.2410 01:57:28.41M 2015-10-09T00:55:14.514Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2410 01:57:28.61M 2015-10-09T00:55:14.734Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2413 01:57:28.81M 2015-10-09T00:55:14.919Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2411 01:57:29.05M 2015-10-09T00:55:15.124Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2418 01:57:29.23M 2015-10-09T00:55:15.324Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2411 01:57:29.43M 2015-10-09T00:55:15.529Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2412 01:57:29.62M 2015-10-09T00:55:15.729Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2415 01:57:29.82M 2015-10-09T00:55:15.934Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2418 01:57:30.04M 2015-10-09T00:55:16.139Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2422 01:57:30.24M 2015-10-09T00:55:16.344Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2405 01:57:30.44M 2015-10-09T00:55:16.544Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2405 01:57:30.64M 2015-10-09T00:55:16.744Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2418 01:57:30.84M 2015-10-09T00:55:16.949Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2417 01:57:31.06M 2015-10-09T00:55:17.154Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.685 1504.2413 01:57:31.26M 2015-10-09T00:55:17.361Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2418 01:57:31.46M 2015-10-09T00:55:17.597Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2423 01:57:31.66M 2015-10-09T00:55:17.759Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2419 01:57:31.86M 2015-10-09T00:55:17.964Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2421 01:57:32.07M 2015-10-09T00:55:18.169Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2382 01:57:32.27M 2015-10-09T00:55:18.369Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2384 01:57:32.47M 2015-10-09T00:55:18.574Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2379 01:57:32.67M 2015-10-09T00:55:18.797Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2378 01:57:32.87M 2015-10-09T00:55:18.984Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2375 01:57:33.09M 2015-10-09T00:55:19.199Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2372 01:57:33.29M 2015-10-09T00:55:19.389Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.681 1504.2371 01:57:33.50M 2015-10-09T00:55:19.589Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.681 1504.2374 01:57:33.69M 2015-10-09T00:55:19.794Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2365 01:57:33.88M 2015-10-09T00:55:19.994Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2361 01:57:34.10M 2015-10-09T00:55:20.199Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2360 01:57:34.30M 2015-10-09T00:55:20.404Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.815 34.682 1504.2362 01:57:34.50M 2015-10-09T00:55:20.604Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2360 01:57:34.70M 2015-10-09T00:55:20.809Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2362 01:57:34.90M 2015-10-09T00:55:21.014Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.816 34.683 1504.2373 01:57:35.12M 2015-10-09T00:55:21.214Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2386 01:57:35.32M 2015-10-09T00:55:21.419Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.815 34.682 1504.2375 01:57:35.52M 2015-10-09T00:55:21.624Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.685 1504.2413 01:57:35.72M 2015-10-09T00:55:21.824Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2423 01:57:35.92M 2015-10-09T00:55:22.024Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2421 01:57:36.13M 2015-10-09T00:55:22.229Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2402 01:57:36.33M 2015-10-09T00:55:22.434Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2404 01:57:36.53M 2015-10-09T00:55:22.634Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.687 1504.2413 01:57:36.73M 2015-10-09T00:55:22.840Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2426 01:57:36.93M 2015-10-09T00:55:23.077Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2452 01:57:37.15M 2015-10-09T00:55:23.244Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.815 34.683 1504.2365 01:57:37.35M 2015-10-09T00:55:23.444Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.815 34.682 1504.2357 01:57:37.55M 2015-10-09T00:55:23.664Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.682 1504.2351 01:57:37.74M 2015-10-09T00:55:23.854Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.682 1504.2344 01:57:37.96M 2015-10-09T00:55:24.054Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.814 34.682 1504.2345 01:57:38.16M 2015-10-09T00:55:24.259Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.814 34.681 1504.2345 01:57:38.36M 2015-10-09T00:55:24.464Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.814 34.681 1504.2351 01:57:38.56M 2015-10-09T00:55:24.677Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.813 34.681 1504.2333 01:57:38.76M 2015-10-09T00:55:24.869Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.814 34.682 1504.2330 01:57:38.96M 2015-10-09T00:55:25.069Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.815 34.683 1504.2345 01:57:39.18M 2015-10-09T00:55:25.274Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.815 34.683 1504.2351 01:57:39.38M 2015-10-09T00:55:25.474Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2357 01:57:39.58M 2015-10-09T00:55:25.717Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2371 01:57:39.77M 2015-10-09T00:55:25.884Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.685 1504.2383 01:57:39.97M 2015-10-09T00:55:26.084Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.819 34.686 1504.2402 01:57:40.19M 2015-10-09T00:55:26.289Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.687 1504.2413 01:57:40.39M 2015-10-09T00:55:26.494Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2419 01:57:40.59M 2015-10-09T00:55:26.694Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2427 01:57:40.79M 2015-10-09T00:55:26.899Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2439 01:57:41.01M 2015-10-09T00:55:27.099Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2440 01:57:41.21M 2015-10-09T00:55:27.304Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2439 01:57:41.41M 2015-10-09T00:55:27.504Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2440 01:57:41.60M 2015-10-09T00:55:27.709Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2439 01:57:41.80M 2015-10-09T00:55:27.914Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.688 1504.2440 01:57:42.02M 2015-10-09T00:55:28.134Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2437 01:57:42.22M 2015-10-09T00:55:28.319Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2444 01:57:42.44M 2015-10-09T00:55:28.524Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.688 1504.2437 01:57:42.62M 2015-10-09T00:55:28.724Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2439 01:57:42.82M 2015-10-09T00:55:28.929Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2445 01:57:43.04M 2015-10-09T00:55:29.129Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2443 01:57:43.24M 2015-10-09T00:55:29.334Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2441 01:57:43.43M 2015-10-09T00:55:29.539Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2444 01:57:43.63M 2015-10-09T00:55:29.739Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2439 01:57:43.83M 2015-10-09T00:55:29.944Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.687 1504.2429 01:57:44.05M 2015-10-09T00:55:30.149Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2423 01:57:44.25M 2015-10-09T00:55:30.349Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2416 01:57:44.45M 2015-10-09T00:55:30.554Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2413 01:57:44.65M 2015-10-09T00:55:30.754Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2415 01:57:44.85M 2015-10-09T00:55:30.997Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.686 1504.2422 01:57:45.07M 2015-10-09T00:55:31.164Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.686 1504.2427 01:57:45.27M 2015-10-09T00:55:31.364Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.813 34.680 1504.2365 01:57:45.47M 2015-10-09T00:55:31.570Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.813 34.679 1504.2368 01:57:45.66M 2015-10-09T00:55:31.774Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.813 34.679 1504.2372 01:57:45.86M 2015-10-09T00:55:31.974Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.813 34.679 1504.2367 01:57:46.09M 2015-10-09T00:55:32.174Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.688 1504.2480 01:57:46.28M 2015-10-09T00:55:32.379Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.689 1504.2485 01:57:46.48M 2015-10-09T00:55:32.601Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.691 1504.2483 01:57:46.68M 2015-10-09T00:55:32.790Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2487 01:57:46.90M 2015-10-09T00:55:32.990Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.693 1504.2505 01:57:47.10M 2015-10-09T00:55:33.194Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2518 01:57:47.30M 2015-10-09T00:55:33.395Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2515 01:57:47.50M 2015-10-09T00:55:33.600Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2518 01:57:47.69M 2015-10-09T00:55:33.802Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2506 01:57:47.89M 2015-10-09T00:55:34.005Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2501 01:57:48.11M 2015-10-09T00:55:34.210Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2501 01:57:48.31M 2015-10-09T00:55:34.410Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2501 01:57:48.51M 2015-10-09T00:55:34.621Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.826 34.692 1504.2489 01:57:48.71M 2015-10-09T00:55:34.815Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2472 01:57:48.91M 2015-10-09T00:55:35.020Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2469 01:57:49.13M 2015-10-09T00:55:35.225Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2455 01:57:49.33M 2015-10-09T00:55:35.425Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2458 01:57:49.52M 2015-10-09T00:55:35.630Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2457 01:57:49.73M 2015-10-09T00:55:35.830Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2461 01:57:49.92M 2015-10-09T00:55:36.035Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.689 1504.2454 01:57:50.14M 2015-10-09T00:55:36.235Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2444 01:57:50.34M 2015-10-09T00:55:36.441Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2446 01:57:50.54M 2015-10-09T00:55:36.645Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2439 01:57:50.74M 2015-10-09T00:55:36.845Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2448 01:57:50.94M 2015-10-09T00:55:37.070Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2441 01:57:51.16M 2015-10-09T00:55:37.277Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2434 01:57:51.37M 2015-10-09T00:55:37.455Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2418 01:57:51.55M 2015-10-09T00:55:37.660Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2413 01:57:51.75M 2015-10-09T00:55:37.865Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.688 1504.2410 01:57:51.95M 2015-10-09T00:55:38.065Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2405 01:57:52.17M 2015-10-09T00:55:38.270Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2418 01:57:52.37M 2015-10-09T00:55:38.475Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2421 01:57:52.57M 2015-10-09T00:55:38.675Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.819 34.686 1504.2417 01:57:52.77M 2015-10-09T00:55:38.875Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.819 34.686 1504.2424 01:57:52.97M 2015-10-09T00:55:39.081Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2429 01:57:53.19M 2015-10-09T00:55:39.285Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2437 01:57:53.39M 2015-10-09T00:55:39.485Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2495 01:57:53.59M 2015-10-09T00:55:39.690Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.693 1504.2511 01:57:53.78M 2015-10-09T00:55:39.890Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2521 01:57:54.00M 2015-10-09T00:55:40.095Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2523 01:57:54.20M 2015-10-09T00:55:40.300Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.828 34.694 1504.2505 01:57:54.40M 2015-10-09T00:55:40.505Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.827 34.693 1504.2494 01:57:54.60M 2015-10-09T00:55:40.705Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2498 01:57:54.80M 2015-10-09T00:55:40.905Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.826 34.692 1504.2487 01:57:55.02M 2015-10-09T00:55:41.110Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.688 1504.2437 01:57:55.22M 2015-10-09T00:55:41.315Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2424 01:57:55.42M 2015-10-09T00:55:41.535Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2411 01:57:55.62M 2015-10-09T00:55:41.715Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2404 01:57:55.83M 2015-10-09T00:55:41.957Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.687 1504.2402 01:57:56.03M 2015-10-09T00:55:42.130Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2401 01:57:56.23M 2015-10-09T00:55:42.330Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.687 1504.2401 01:57:56.43M 2015-10-09T00:55:42.557Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2402 01:57:56.63M 2015-10-09T00:55:42.735Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2395 01:57:56.83M 2015-10-09T00:55:42.935Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2406 01:57:57.05M 2015-10-09T00:55:43.140Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.686 1504.2404 01:57:57.25M 2015-10-09T00:55:43.340Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2395 01:57:57.44M 2015-10-09T00:55:43.550Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.684 1504.2395 01:57:57.64M 2015-10-09T00:55:43.750Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.817 34.684 1504.2400 01:57:57.84M 2015-10-09T00:55:43.950Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.817 34.684 1504.2396 01:57:58.06M 2015-10-09T00:55:44.155Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.684 1504.2386 01:57:58.26M 2015-10-09T00:55:44.362Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2378 01:57:58.46M 2015-10-09T00:55:44.565Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2446 01:57:58.66M 2015-10-09T00:55:44.765Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2452 01:57:58.86M 2015-10-09T00:55:44.970Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2471 01:57:59.08M 2015-10-09T00:55:45.170Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2465 01:57:59.28M 2015-10-09T00:55:45.375Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.825 34.692 1504.2460 01:57:59.48M 2015-10-09T00:55:45.575Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2458 01:57:59.67M 2015-10-09T00:55:45.775Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2460 01:57:59.87M 2015-10-09T00:55:46.000Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2455 01:58:00.09M 2015-10-09T00:55:46.185Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2454 01:58:00.31M 2015-10-09T00:55:46.390Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 01:58:00.49M 2015-10-09T00:55:46.595Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2439 01:58:00.69M 2015-10-09T00:55:46.795Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.687 1504.2438 01:58:00.89M 2015-10-09T00:55:47.004Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2428 01:58:01.11M 2015-10-09T00:55:47.200Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2429 01:58:01.31M 2015-10-09T00:55:47.405Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2444 01:58:01.50M 2015-10-09T00:55:47.605Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2445 01:58:01.70M 2015-10-09T00:55:47.877Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2443 01:58:01.90M 2015-10-09T00:55:48.015Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2441 01:58:02.17M 2015-10-09T00:55:48.215Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2434 01:58:02.32M 2015-10-09T00:55:48.420Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2419 01:58:02.52M 2015-10-09T00:55:48.620Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2412 01:58:02.72M 2015-10-09T00:55:48.825Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2406 01:58:02.92M 2015-10-09T00:55:49.030Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.687 1504.2401 01:58:03.14M 2015-10-09T00:55:49.230Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2405 01:58:03.34M 2015-10-09T00:55:49.435Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2419 01:58:03.54M 2015-10-09T00:55:49.635Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2427 01:58:03.73M 2015-10-09T00:55:49.840Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.687 1504.2434 01:58:03.93M 2015-10-09T00:55:50.045Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2434 01:58:04.15M 2015-10-09T00:55:50.245Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2428 01:58:04.35M 2015-10-09T00:55:50.465Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2422 01:58:04.55M 2015-10-09T00:55:50.650Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2410 01:58:04.77M 2015-10-09T00:55:50.855Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2417 01:58:04.95M 2015-10-09T00:55:51.055Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2413 01:58:05.16M 2015-10-09T00:55:51.260Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2421 01:58:05.36M 2015-10-09T00:55:51.465Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.687 1504.2428 01:58:05.57M 2015-10-09T00:55:51.665Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.686 1504.2438 01:58:05.76M 2015-10-09T00:55:51.870Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.821 34.686 1504.2450 01:58:05.96M 2015-10-09T00:55:52.075Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.686 1504.2458 01:58:06.18M 2015-10-09T00:55:52.275Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.821 34.686 1504.2462 01:58:06.38M 2015-10-09T00:55:52.517Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2456 01:58:06.58M 2015-10-09T00:55:52.685Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2451 01:58:06.78M 2015-10-09T00:55:52.885Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2448 01:58:07.00M 2015-10-09T00:55:53.090Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2452 01:58:07.20M 2015-10-09T00:55:53.290Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2460 01:58:07.40M 2015-10-09T00:55:53.495Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2465 01:58:07.59M 2015-10-09T00:55:53.695Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2468 01:58:07.79M 2015-10-09T00:55:53.917Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2469 01:58:08.01M 2015-10-09T00:55:54.105Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.689 1504.2476 01:58:08.21M 2015-10-09T00:55:54.305Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2482 01:58:08.41M 2015-10-09T00:55:54.510Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2467 01:58:08.61M 2015-10-09T00:55:54.715Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2460 01:58:08.81M 2015-10-09T00:55:54.936Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.811 34.679 1504.2329 01:58:09.03M 2015-10-09T00:55:55.115Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.808 34.676 1504.2289 01:58:09.24M 2015-10-09T00:55:55.321Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.809 34.677 1504.2306 01:58:09.42M 2015-10-09T00:55:55.525Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.811 34.679 1504.2333 01:58:09.62M 2015-10-09T00:55:55.730Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.813 34.680 1504.2351 01:58:09.82M 2015-10-09T00:55:55.930Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.814 34.682 1504.2358 01:58:10.04M 2015-10-09T00:55:56.135Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.816 34.683 1504.2377 01:58:10.24M 2015-10-09T00:55:56.341Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.688 1504.2426 01:58:10.44M 2015-10-09T00:55:56.545Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.688 1504.2441 01:58:10.64M 2015-10-09T00:55:56.745Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.822 34.691 1504.2391 01:58:10.84M 2015-10-09T00:55:56.945Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.691 1504.2430 01:58:11.06M 2015-10-09T00:55:57.151Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.691 1504.2451 01:58:11.26M 2015-10-09T00:55:57.351Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2451 01:58:11.46M 2015-10-09T00:55:57.556Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.825 34.693 1504.2458 01:58:11.65M 2015-10-09T00:55:57.756Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.826 34.694 1504.2460 01:58:11.85M 2015-10-09T00:55:57.961Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.826 34.694 1504.2458 01:58:12.07M 2015-10-09T00:55:58.166Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.826 34.694 1504.2449 01:58:12.27M 2015-10-09T00:55:58.366Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.825 34.694 1504.2438 01:58:12.47M 2015-10-09T00:55:58.571Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.825 34.693 1504.2428 01:58:12.67M 2015-10-09T00:55:58.776Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.824 34.692 1504.2421 01:58:12.87M 2015-10-09T00:55:58.981Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.822 34.691 1504.2404 01:58:13.09M 2015-10-09T00:55:59.181Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.686 1504.2362 01:58:13.29M 2015-10-09T00:55:59.401Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2363 01:58:13.48M 2015-10-09T00:55:59.586Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.816 34.684 1504.2357 01:58:13.70M 2015-10-09T00:55:59.791Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2347 01:58:13.88M 2015-10-09T00:55:59.991Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2355 01:58:14.10M 2015-10-09T00:56:00.196Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2366 01:58:14.30M 2015-10-09T00:56:00.396Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2374 01:58:14.50M 2015-10-09T00:56:00.601Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2378 01:58:14.70M 2015-10-09T00:56:00.806Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.684 1504.2377 01:58:14.90M 2015-10-09T00:56:01.006Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2379 01:58:15.12M 2015-10-09T00:56:01.211Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.684 1504.2382 01:58:15.32M 2015-10-09T00:56:01.416Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2391 01:58:15.51M 2015-10-09T00:56:01.616Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2406 01:58:15.71M 2015-10-09T00:56:01.821Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2410 01:58:15.91M 2015-10-09T00:56:02.021Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.686 1504.2416 01:58:16.13M 2015-10-09T00:56:02.226Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2417 01:58:16.33M 2015-10-09T00:56:02.431Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2415 01:58:16.53M 2015-10-09T00:56:02.631Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.821 34.688 1504.2424 01:58:16.73M 2015-10-09T00:56:02.836Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.821 34.688 1504.2434 01:58:16.93M 2015-10-09T00:56:03.036Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.688 1504.2438 01:58:17.15M 2015-10-09T00:56:03.241Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2439 01:58:17.35M 2015-10-09T00:56:03.446Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2432 01:58:17.55M 2015-10-09T00:56:03.646Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2444 01:58:17.74M 2015-10-09T00:56:03.866Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2443 01:58:17.94M 2015-10-09T00:56:04.056Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2440 01:58:18.18M 2015-10-09T00:56:04.256Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2440 01:58:18.36M 2015-10-09T00:56:04.461Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2445 01:58:18.56M 2015-10-09T00:56:04.661Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2444 01:58:18.76M 2015-10-09T00:56:04.866Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2450 01:58:18.96M 2015-10-09T00:56:05.071Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.689 1504.2467 01:58:19.18M 2015-10-09T00:56:05.271Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2478 01:58:19.38M 2015-10-09T00:56:05.476Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2489 01:58:19.57M 2015-10-09T00:56:05.676Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2488 01:58:19.77M 2015-10-09T00:56:05.881Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2476 01:58:19.97M 2015-10-09T00:56:06.086Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2467 01:58:20.19M 2015-10-09T00:56:06.286Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2465 01:58:20.39M 2015-10-09T00:56:06.491Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2455 01:58:20.59M 2015-10-09T00:56:06.696Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2456 01:58:20.79M 2015-10-09T00:56:06.896Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2463 01:58:21.01M 2015-10-09T00:56:07.096Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2455 01:58:21.20M 2015-10-09T00:56:07.301Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2456 01:58:21.40M 2015-10-09T00:56:07.506Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.820 34.685 1504.2458 01:58:21.61M 2015-10-09T00:56:07.706Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2469 01:58:21.80M 2015-10-09T00:56:07.911Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2476 01:58:22.02M 2015-10-09T00:56:08.116Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2483 01:58:22.22M 2015-10-09T00:56:08.331Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2469 01:58:22.42M 2015-10-09T00:56:08.516Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2463 01:58:22.64M 2015-10-09T00:56:08.721Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2460 01:58:22.82M 2015-10-09T00:56:08.926Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2465 01:58:23.04M 2015-10-09T00:56:09.126Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2460 01:58:23.24M 2015-10-09T00:56:09.331Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.691 1504.2454 01:58:23.43M 2015-10-09T00:56:09.536Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2455 01:58:23.63M 2015-10-09T00:56:09.736Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.691 1504.2452 01:58:23.83M 2015-10-09T00:56:09.941Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2452 01:58:24.05M 2015-10-09T00:56:10.146Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 01:58:24.25M 2015-10-09T00:56:10.346Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2449 01:58:24.45M 2015-10-09T00:56:10.551Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2550 01:58:24.65M 2015-10-09T00:56:10.751Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.828 34.695 1504.2499 01:58:24.85M 2015-10-09T00:56:10.956Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.694 1504.2500 01:58:25.07M 2015-10-09T00:56:11.156Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.694 1504.2499 01:58:25.27M 2015-10-09T00:56:11.361Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2493 01:58:25.46M 2015-10-09T00:56:11.566Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2485 01:58:25.66M 2015-10-09T00:56:11.766Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2416 01:58:25.86M 2015-10-09T00:56:11.971Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2408 01:58:26.08M 2015-10-09T00:56:12.176Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2415 01:58:26.28M 2015-10-09T00:56:12.376Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2413 01:58:26.48M 2015-10-09T00:56:12.581Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2407 01:58:26.68M 2015-10-09T00:56:12.837Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2404 01:58:26.88M 2015-10-09T00:56:12.981Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2389 01:58:27.11M 2015-10-09T00:56:13.191Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2374 01:58:27.29M 2015-10-09T00:56:13.391Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.685 1504.2375 01:58:27.50M 2015-10-09T00:56:13.596Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2402 01:58:27.69M 2015-10-09T00:56:13.801Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2416 01:58:27.89M 2015-10-09T00:56:14.003Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2427 01:58:28.11M 2015-10-09T00:56:14.206Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.692 1504.2460 01:58:28.31M 2015-10-09T00:56:14.406Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2460 01:58:28.51M 2015-10-09T00:56:14.611Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2455 01:58:28.71M 2015-10-09T00:56:14.811Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.693 1504.2460 01:58:28.91M 2015-10-09T00:56:15.016Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2449 01:58:29.12M 2015-10-09T00:56:15.216Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.692 1504.2437 01:58:29.32M 2015-10-09T00:56:15.421Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.823 34.691 1504.2427 01:58:29.52M 2015-10-09T00:56:15.626Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2419 01:58:29.72M 2015-10-09T00:56:15.826Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2422 01:58:29.92M 2015-10-09T00:56:16.031Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.690 1504.2426 01:58:30.14M 2015-10-09T00:56:16.236Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.692 1504.2474 01:58:30.34M 2015-10-09T00:56:16.436Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2458 01:58:30.54M 2015-10-09T00:56:16.641Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2448 01:58:30.74M 2015-10-09T00:56:16.841Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.822 34.689 1504.2440 01:58:30.94M 2015-10-09T00:56:17.046Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2437 01:58:31.15M 2015-10-09T00:56:17.267Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.821 34.688 1504.2424 01:58:31.35M 2015-10-09T00:56:17.457Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.687 1504.2417 01:58:31.57M 2015-10-09T00:56:17.657Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.686 1504.2419 01:58:31.76M 2015-10-09T00:56:17.862Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2415 01:58:31.95M 2015-10-09T00:56:18.062Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.686 1504.2419 01:58:32.17M 2015-10-09T00:56:18.267Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2430 01:58:32.37M 2015-10-09T00:56:18.466Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2429 01:58:32.57M 2015-10-09T00:56:18.672Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.686 1504.2429 01:58:32.77M 2015-10-09T00:56:18.876Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.686 1504.2435 01:58:32.97M 2015-10-09T00:56:19.076Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.819 34.686 1504.2430 01:58:33.19M 2015-10-09T00:56:19.282Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.687 1504.2444 01:58:33.39M 2015-10-09T00:56:19.482Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.687 1504.2440 01:58:33.58M 2015-10-09T00:56:19.686Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.815 34.682 1504.2380 01:58:33.78M 2015-10-09T00:56:19.886Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.813 34.681 1504.2366 01:58:34.00M 2015-10-09T00:56:20.092Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.812 34.679 1504.2347 01:58:34.20M 2015-10-09T00:56:20.297Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.811 34.678 1504.2339 01:58:34.40M 2015-10-09T00:56:20.497Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.809 34.677 1504.2336 01:58:34.60M 2015-10-09T00:56:20.701Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.809 34.676 1504.2335 01:58:34.80M 2015-10-09T00:56:20.907Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.809 34.676 1504.2340 01:58:35.02M 2015-10-09T00:56:21.107Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.809 34.676 1504.2341 01:58:35.22M 2015-10-09T00:56:21.307Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.811 34.678 1504.2346 01:58:35.41M 2015-10-09T00:56:21.512Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.813 34.679 1504.2365 01:58:35.61M 2015-10-09T00:56:21.732Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.814 34.681 1504.2374 01:58:35.81M 2015-10-09T00:56:21.917Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.815 34.682 1504.2374 01:58:36.05M 2015-10-09T00:56:22.122Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.815 34.683 1504.2382 01:58:36.23M 2015-10-09T00:56:22.327Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.816 34.684 1504.2386 01:58:36.43M 2015-10-09T00:56:22.527Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.817 34.685 1504.2390 01:58:36.63M 2015-10-09T00:56:22.732Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.818 34.686 1504.2395 01:58:36.83M 2015-10-09T00:56:22.937Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.687 1504.2405 01:58:37.05M 2015-10-09T00:56:23.137Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2394 01:58:37.25M 2015-10-09T00:56:23.342Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2384 01:58:37.44M 2015-10-09T00:56:23.542Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2378 01:58:37.64M 2015-10-09T00:56:23.747Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.820 34.688 1504.2377 01:58:37.84M 2015-10-09T00:56:23.952Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.820 34.688 1504.2372 01:58:38.06M 2015-10-09T00:56:24.152Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.820 34.689 1504.2374 01:58:38.26M 2015-10-09T00:56:24.357Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.821 34.689 1504.2373 01:58:38.46M 2015-10-09T00:56:24.557Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.820 34.688 1504.2372 01:58:38.66M 2015-10-09T00:56:24.762Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2380 01:58:38.86M 2015-10-09T00:56:24.967Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.694 1504.2460 01:58:39.08M 2015-10-09T00:56:25.167Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.695 1504.2469 01:58:39.28M 2015-10-09T00:56:25.372Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2428 01:58:39.48M 2015-10-09T00:56:25.572Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.811 34.679 1504.2296 01:58:39.67M 2015-10-09T00:56:25.772Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.811 34.679 1504.2295 01:58:39.87M 2015-10-09T00:56:25.977Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.810 34.679 1504.2288 01:58:40.09M 2015-10-09T00:56:26.202Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.810 34.679 1504.2279 01:58:40.29M 2015-10-09T00:56:26.387Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.810 34.679 1504.2278 01:58:40.51M 2015-10-09T00:56:26.592Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.810 34.679 1504.2291 01:58:40.69M 2015-10-09T00:56:26.792Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.811 34.679 1504.2301 01:58:40.89M 2015-10-09T00:56:26.997Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.811 34.679 1504.2301 01:58:41.11M 2015-10-09T00:56:27.197Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.811 34.679 1504.2308 01:58:41.30M 2015-10-09T00:56:27.397Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.811 34.680 1504.2312 01:58:41.50M 2015-10-09T00:56:27.602Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.812 34.680 1504.2316 01:58:41.70M 2015-10-09T00:56:27.807Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.812 34.680 1504.2316 01:58:41.90M 2015-10-09T00:56:28.012Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.812 34.681 1504.2310 01:58:42.12M 2015-10-09T00:56:28.212Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.812 34.679 1504.2343 01:58:42.32M 2015-10-09T00:56:28.417Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.812 34.679 1504.2344 01:58:42.52M 2015-10-09T00:56:28.622Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.812 34.679 1504.2343 01:58:42.72M 2015-10-09T00:56:28.822Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2344 01:58:42.92M 2015-10-09T00:56:29.027Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.680 1504.2358 01:58:43.14M 2015-10-09T00:56:29.227Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.814 34.680 1504.2373 01:58:43.33M 2015-10-09T00:56:29.432Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.815 34.682 1504.2350 01:58:43.53M 2015-10-09T00:56:29.632Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2361 01:58:43.73M 2015-10-09T00:56:29.837Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.685 1504.2373 01:58:43.93M 2015-10-09T00:56:30.077Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.686 1504.2368 01:58:44.15M 2015-10-09T00:56:30.242Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2401 01:58:44.35M 2015-10-09T00:56:30.442Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2418 01:58:44.55M 2015-10-09T00:56:30.667Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2434 01:58:44.74M 2015-10-09T00:56:30.852Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 01:58:44.96M 2015-10-09T00:56:31.057Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2458 01:58:45.17M 2015-10-09T00:56:31.257Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2456 01:58:45.36M 2015-10-09T00:56:31.462Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2463 01:58:45.56M 2015-10-09T00:56:31.662Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2478 01:58:45.76M 2015-10-09T00:56:31.867Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2482 01:58:45.96M 2015-10-09T00:56:32.072Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.687 1504.2474 01:58:46.18M 2015-10-09T00:56:32.272Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.688 1504.2478 01:58:46.38M 2015-10-09T00:56:32.478Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2479 01:58:46.58M 2015-10-09T00:56:32.682Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2469 01:58:46.78M 2015-10-09T00:56:32.882Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 01:58:47.00M 2015-10-09T00:56:33.087Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2477 01:58:47.20M 2015-10-09T00:56:33.287Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2487 01:58:47.39M 2015-10-09T00:56:33.492Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2482 01:58:47.59M 2015-10-09T00:56:33.697Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2473 01:58:47.79M 2015-10-09T00:56:33.897Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2465 01:58:48.01M 2015-10-09T00:56:34.102Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2465 01:58:48.21M 2015-10-09T00:56:34.302Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2460 01:58:48.41M 2015-10-09T00:56:34.507Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2460 01:58:48.61M 2015-10-09T00:56:34.712Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2444 01:58:48.81M 2015-10-09T00:56:34.912Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2438 01:58:49.03M 2015-10-09T00:56:35.133Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2430 01:58:49.22M 2015-10-09T00:56:35.317Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.689 1504.2427 01:58:49.44M 2015-10-09T00:56:35.522Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2421 01:58:49.62M 2015-10-09T00:56:35.727Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2423 01:58:49.82M 2015-10-09T00:56:35.927Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2428 01:58:50.04M 2015-10-09T00:56:36.132Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.817 34.685 1504.2380 01:58:50.24M 2015-10-09T00:56:36.332Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2377 01:58:50.44M 2015-10-09T00:56:36.537Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2386 01:58:50.64M 2015-10-09T00:56:36.737Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.685 1504.2397 01:58:50.84M 2015-10-09T00:56:36.958Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.686 1504.2399 01:58:51.05M 2015-10-09T00:56:37.142Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2400 01:58:51.25M 2015-10-09T00:56:37.347Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.686 1504.2395 01:58:51.45M 2015-10-09T00:56:37.552Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2391 01:58:51.65M 2015-10-09T00:56:37.752Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2397 01:58:51.85M 2015-10-09T00:56:37.957Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.686 1504.2396 01:58:52.07M 2015-10-09T00:56:38.162Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.687 1504.2396 01:58:52.27M 2015-10-09T00:56:38.363Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2399 01:58:52.47M 2015-10-09T00:56:38.613Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.820 34.687 1504.2404 01:58:52.67M 2015-10-09T00:56:38.773Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2410 01:58:52.91M 2015-10-09T00:56:38.967Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.688 1504.2415 01:58:53.09M 2015-10-09T00:56:39.177Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2429 01:58:53.28M 2015-10-09T00:56:39.377Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2430 01:58:53.48M 2015-10-09T00:56:39.597Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2428 01:58:53.68M 2015-10-09T00:56:39.797Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2423 01:58:53.90M 2015-10-09T00:56:39.987Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2426 01:58:54.10M 2015-10-09T00:56:40.192Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2427 01:58:54.30M 2015-10-09T00:56:40.397Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2433 01:58:54.50M 2015-10-09T00:56:40.597Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.686 1504.2430 01:58:54.70M 2015-10-09T00:56:40.797Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.686 1504.2429 01:58:54.90M 2015-10-09T00:56:41.038Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2432 01:58:55.11M 2015-10-09T00:56:41.207Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2437 01:58:55.31M 2015-10-09T00:56:41.407Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2438 01:58:55.51M 2015-10-09T00:56:41.612Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2444 01:58:55.71M 2015-10-09T00:56:41.818Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2446 01:58:55.91M 2015-10-09T00:56:42.017Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2441 01:58:56.13M 2015-10-09T00:56:42.222Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2427 01:58:56.33M 2015-10-09T00:56:42.422Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2424 01:58:56.53M 2015-10-09T00:56:42.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2423 01:58:56.73M 2015-10-09T00:56:42.837Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.688 1504.2421 01:58:56.92M 2015-10-09T00:56:43.033Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.688 1504.2417 01:58:57.14M 2015-10-09T00:56:43.239Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2418 01:58:57.34M 2015-10-09T00:56:43.438Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2426 01:58:57.54M 2015-10-09T00:56:43.643Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2424 01:58:57.74M 2015-10-09T00:56:43.848Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2430 01:58:57.94M 2015-10-09T00:56:44.068Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2437 01:58:58.16M 2015-10-09T00:56:44.253Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2429 01:58:58.38M 2015-10-09T00:56:44.453Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2435 01:58:58.56M 2015-10-09T00:56:44.663Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2439 01:58:58.76M 2015-10-09T00:56:44.863Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.822 34.689 1504.2445 01:58:58.96M 2015-10-09T00:56:45.068Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2461 01:58:59.17M 2015-10-09T00:56:45.268Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.689 1504.2463 01:58:59.37M 2015-10-09T00:56:45.473Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2455 01:58:59.57M 2015-10-09T00:56:45.677Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2460 01:58:59.77M 2015-10-09T00:56:45.878Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2468 01:58:59.97M 2015-10-09T00:56:46.078Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2462 01:59:00.19M 2015-10-09T00:56:46.278Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2465 01:59:00.39M 2015-10-09T00:56:46.483Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2466 01:59:00.58M 2015-10-09T00:56:46.688Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2465 01:59:00.79M 2015-10-09T00:56:46.893Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2462 01:59:01.00M 2015-10-09T00:56:47.117Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2456 01:59:01.20M 2015-10-09T00:56:47.298Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2460 01:59:01.40M 2015-10-09T00:56:47.498Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2452 01:59:01.60M 2015-10-09T00:56:47.703Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2443 01:59:01.80M 2015-10-09T00:56:47.903Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2433 01:59:02.02M 2015-10-09T00:56:48.113Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2428 01:59:02.22M 2015-10-09T00:56:48.317Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2421 01:59:02.42M 2015-10-09T00:56:48.533Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2415 01:59:02.62M 2015-10-09T00:56:48.722Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2417 01:59:02.83M 2015-10-09T00:56:48.923Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2434 01:59:03.04M 2015-10-09T00:56:49.123Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2432 01:59:03.24M 2015-10-09T00:56:49.328Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2428 01:59:03.43M 2015-10-09T00:56:49.533Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2418 01:59:03.63M 2015-10-09T00:56:49.757Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2345 01:59:03.83M 2015-10-09T00:56:49.938Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.813 34.681 1504.2338 01:59:04.05M 2015-10-09T00:56:50.138Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.681 1504.2338 01:59:04.25M 2015-10-09T00:56:50.343Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.681 1504.2340 01:59:04.45M 2015-10-09T00:56:50.543Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.813 34.680 1504.2341 01:59:04.65M 2015-10-09T00:56:50.753Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.680 1504.2351 01:59:04.84M 2015-10-09T00:56:50.953Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.680 1504.2354 01:59:05.07M 2015-10-09T00:56:51.153Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.813 34.680 1504.2367 01:59:05.26M 2015-10-09T00:56:51.358Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.814 34.680 1504.2382 01:59:05.46M 2015-10-09T00:56:51.558Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.815 34.681 1504.2390 01:59:05.66M 2015-10-09T00:56:51.763Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.816 34.682 1504.2396 01:59:05.86M 2015-10-09T00:56:51.968Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.817 34.683 1504.2404 01:59:06.08M 2015-10-09T00:56:52.168Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.817 34.684 1504.2404 01:59:06.28M 2015-10-09T00:56:52.373Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2412 01:59:06.48M 2015-10-09T00:56:52.578Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2421 01:59:06.68M 2015-10-09T00:56:52.778Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2432 01:59:06.88M 2015-10-09T00:56:53.003Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2444 01:59:07.09M 2015-10-09T00:56:53.183Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2454 01:59:07.31M 2015-10-09T00:56:53.383Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2454 01:59:07.49M 2015-10-09T00:56:53.588Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2454 01:59:07.69M 2015-10-09T00:56:53.793Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2460 01:59:07.89M 2015-10-09T00:56:53.998Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2455 01:59:08.11M 2015-10-09T00:56:54.201Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 01:59:08.31M 2015-10-09T00:56:54.403Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2438 01:59:08.51M 2015-10-09T00:56:54.608Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2437 01:59:08.70M 2015-10-09T00:56:54.808Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.691 1504.2446 01:59:08.90M 2015-10-09T00:56:55.013Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.824 34.691 1504.2454 01:59:09.12M 2015-10-09T00:56:55.213Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.687 1504.2405 01:59:09.32M 2015-10-09T00:56:55.418Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.819 34.687 1504.2400 01:59:09.52M 2015-10-09T00:56:55.623Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2397 01:59:09.72M 2015-10-09T00:56:55.828Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2395 01:59:09.92M 2015-10-09T00:56:56.028Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.819 34.687 1504.2400 01:59:10.14M 2015-10-09T00:56:56.228Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2393 01:59:10.34M 2015-10-09T00:56:56.433Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2386 01:59:10.54M 2015-10-09T00:56:56.677Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2385 01:59:10.74M 2015-10-09T00:56:56.841Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2388 01:59:10.94M 2015-10-09T00:56:57.041Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2395 01:59:11.15M 2015-10-09T00:56:57.248Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2405 01:59:11.35M 2015-10-09T00:56:57.468Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.685 1504.2422 01:59:11.55M 2015-10-09T00:56:57.653Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2428 01:59:11.77M 2015-10-09T00:56:57.853Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2422 01:59:11.95M 2015-10-09T00:56:58.058Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2423 01:59:12.17M 2015-10-09T00:56:58.263Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2418 01:59:12.37M 2015-10-09T00:56:58.463Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2416 01:59:12.57M 2015-10-09T00:56:58.668Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.687 1504.2410 01:59:12.77M 2015-10-09T00:56:58.873Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.687 1504.2401 01:59:12.97M 2015-10-09T00:56:59.073Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2407 01:59:13.18M 2015-10-09T00:56:59.278Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2401 01:59:13.38M 2015-10-09T00:56:59.481Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2401 01:59:13.58M 2015-10-09T00:56:59.683Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2410 01:59:13.78M 2015-10-09T00:56:59.883Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2399 01:59:14.00M 2015-10-09T00:57:00.088Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.818 34.686 1504.2397 01:59:14.20M 2015-10-09T00:57:00.288Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.818 34.686 1504.2390 01:59:14.40M 2015-10-09T00:57:00.493Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.818 34.686 1504.2385 01:59:14.60M 2015-10-09T00:57:00.698Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.818 34.686 1504.2383 01:59:14.80M 2015-10-09T00:57:00.903Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.817 34.685 1504.2377 01:59:15.01M 2015-10-09T00:57:01.103Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.816 34.684 1504.2371 01:59:15.21M 2015-10-09T00:57:01.303Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.816 34.684 1504.2372 01:59:15.41M 2015-10-09T00:57:01.508Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.816 34.684 1504.2377 01:59:15.61M 2015-10-09T00:57:01.713Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.683 1504.2367 01:59:15.81M 2015-10-09T00:57:01.928Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.683 1504.2373 01:59:16.03M 2015-10-09T00:57:02.121Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.684 1504.2373 01:59:16.24M 2015-10-09T00:57:02.323Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.816 34.684 1504.2369 01:59:16.43M 2015-10-09T00:57:02.528Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.817 34.685 1504.2375 01:59:16.63M 2015-10-09T00:57:02.728Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2372 01:59:16.83M 2015-10-09T00:57:02.929Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2374 01:59:17.04M 2015-10-09T00:57:03.133Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2389 01:59:17.24M 2015-10-09T00:57:03.339Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2405 01:59:17.44M 2015-10-09T00:57:03.539Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2465 01:59:17.64M 2015-10-09T00:57:03.744Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2467 01:59:17.84M 2015-10-09T00:57:03.943Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2466 01:59:18.06M 2015-10-09T00:57:04.149Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2462 01:59:18.26M 2015-10-09T00:57:04.353Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2469 01:59:18.45M 2015-10-09T00:57:04.558Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2473 01:59:18.66M 2015-10-09T00:57:04.762Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2469 01:59:18.86M 2015-10-09T00:57:04.963Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.689 1504.2460 01:59:19.07M 2015-10-09T00:57:05.163Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.823 34.689 1504.2455 01:59:19.27M 2015-10-09T00:57:05.368Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.823 34.689 1504.2458 01:59:19.47M 2015-10-09T00:57:05.574Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.823 34.689 1504.2462 01:59:19.67M 2015-10-09T00:57:05.774Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.817 34.683 1504.2397 01:59:19.87M 2015-10-09T00:57:05.978Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.683 1504.2390 01:59:20.09M 2015-10-09T00:57:06.178Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.682 1504.2379 01:59:20.29M 2015-10-09T00:57:06.400Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.682 1504.2366 01:59:20.49M 2015-10-09T00:57:06.588Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.682 1504.2374 01:59:20.70M 2015-10-09T00:57:06.788Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2366 01:59:20.89M 2015-10-09T00:57:06.994Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2351 01:59:21.10M 2015-10-09T00:57:07.194Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.682 1504.2360 01:59:21.30M 2015-10-09T00:57:07.401Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.815 34.682 1504.2371 01:59:21.50M 2015-10-09T00:57:07.600Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.682 1504.2377 01:59:21.70M 2015-10-09T00:57:07.837Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2382 01:59:21.90M 2015-10-09T00:57:08.004Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.817 34.684 1504.2393 01:59:22.12M 2015-10-09T00:57:08.209Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.818 34.684 1504.2402 01:59:22.32M 2015-10-09T00:57:08.414Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.818 34.685 1504.2416 01:59:22.52M 2015-10-09T00:57:08.614Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2430 01:59:22.72M 2015-10-09T00:57:08.819Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2440 01:59:22.91M 2015-10-09T00:57:09.024Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.685 1504.2450 01:59:23.13M 2015-10-09T00:57:09.224Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2460 01:59:23.33M 2015-10-09T00:57:09.429Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2469 01:59:23.53M 2015-10-09T00:57:09.629Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.820 34.686 1504.2463 01:59:23.73M 2015-10-09T00:57:09.834Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.820 34.686 1504.2469 01:59:23.93M 2015-10-09T00:57:10.043Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2483 01:59:24.15M 2015-10-09T00:57:10.240Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2484 01:59:24.35M 2015-10-09T00:57:10.444Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2477 01:59:24.55M 2015-10-09T00:57:10.644Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2477 01:59:24.74M 2015-10-09T00:57:10.864Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.684 1504.2473 01:59:24.94M 2015-10-09T00:57:11.054Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.684 1504.2467 01:59:25.18M 2015-10-09T00:57:11.254Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.819 34.684 1504.2461 01:59:25.36M 2015-10-09T00:57:11.454Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.818 34.684 1504.2450 01:59:25.56M 2015-10-09T00:57:11.664Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.818 34.684 1504.2438 01:59:25.76M 2015-10-09T00:57:11.877Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.818 34.684 1504.2430 01:59:25.96M 2015-10-09T00:57:12.069Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.818 34.685 1504.2419 01:59:26.18M 2015-10-09T00:57:12.269Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2424 01:59:26.38M 2015-10-09T00:57:12.478Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.819 34.686 1504.2418 01:59:26.58M 2015-10-09T00:57:12.674Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.686 1504.2402 01:59:26.78M 2015-10-09T00:57:12.880Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2395 01:59:26.97M 2015-10-09T00:57:13.084Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2394 01:59:27.19M 2015-10-09T00:57:13.284Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.818 34.686 1504.2395 01:59:27.39M 2015-10-09T00:57:13.489Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.818 34.686 1504.2396 01:59:27.59M 2015-10-09T00:57:13.689Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2451 01:59:27.79M 2015-10-09T00:57:13.894Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2443 01:59:28.01M 2015-10-09T00:57:14.099Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.692 1504.2426 01:59:28.21M 2015-10-09T00:57:14.299Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.692 1504.2423 01:59:28.41M 2015-10-09T00:57:14.504Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.692 1504.2422 01:59:28.61M 2015-10-09T00:57:14.709Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2426 01:59:28.80M 2015-10-09T00:57:14.909Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.822 34.690 1504.2421 01:59:29.03M 2015-10-09T00:57:15.109Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2432 01:59:29.22M 2015-10-09T00:57:15.334Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.822 34.688 1504.2432 01:59:29.42M 2015-10-09T00:57:15.557Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2430 01:59:29.64M 2015-10-09T00:57:15.719Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.686 1504.2424 01:59:29.82M 2015-10-09T00:57:15.957Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.685 1504.2413 01:59:30.04M 2015-10-09T00:57:16.129Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.817 34.683 1504.2391 01:59:30.24M 2015-10-09T00:57:16.329Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2383 01:59:30.44M 2015-10-09T00:57:16.534Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.814 34.681 1504.2369 01:59:30.64M 2015-10-09T00:57:16.734Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.680 1504.2373 01:59:30.83M 2015-10-09T00:57:16.944Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.814 34.681 1504.2384 01:59:31.05M 2015-10-09T00:57:17.144Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2384 01:59:31.25M 2015-10-09T00:57:17.344Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2386 01:59:31.45M 2015-10-09T00:57:17.549Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2388 01:59:31.65M 2015-10-09T00:57:17.754Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.682 1504.2384 01:59:31.85M 2015-10-09T00:57:17.954Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.683 1504.2393 01:59:32.07M 2015-10-09T00:57:18.160Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.683 1504.2406 01:59:32.27M 2015-10-09T00:57:18.359Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.816 34.683 1504.2401 01:59:32.47M 2015-10-09T00:57:18.564Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.817 34.683 1504.2405 01:59:32.66M 2015-10-09T00:57:18.769Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.817 34.684 1504.2402 01:59:32.86M 2015-10-09T00:57:18.969Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2407 01:59:33.08M 2015-10-09T00:57:19.174Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2418 01:59:33.28M 2015-10-09T00:57:19.374Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.820 34.687 1504.2433 01:59:33.48M 2015-10-09T00:57:19.579Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2440 01:59:33.68M 2015-10-09T00:57:19.799Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2440 01:59:33.88M 2015-10-09T00:57:19.984Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2437 01:59:34.11M 2015-10-09T00:57:20.189Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2423 01:59:34.30M 2015-10-09T00:57:20.389Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2421 01:59:34.50M 2015-10-09T00:57:20.594Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2419 01:59:34.69M 2015-10-09T00:57:20.801Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2439 01:59:34.89M 2015-10-09T00:57:21.037Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2438 01:59:35.11M 2015-10-09T00:57:21.204Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2422 01:59:35.31M 2015-10-09T00:57:21.404Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.819 34.686 1504.2423 01:59:35.51M 2015-10-09T00:57:21.609Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2419 01:59:35.71M 2015-10-09T00:57:21.814Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2424 01:59:35.91M 2015-10-09T00:57:22.014Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2424 01:59:36.13M 2015-10-09T00:57:22.219Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2432 01:59:36.32M 2015-10-09T00:57:22.419Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.686 1504.2422 01:59:36.53M 2015-10-09T00:57:22.624Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.686 1504.2421 01:59:36.72M 2015-10-09T00:57:22.824Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2419 01:59:36.92M 2015-10-09T00:57:23.029Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2418 01:59:37.14M 2015-10-09T00:57:23.234Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2423 01:59:37.34M 2015-10-09T00:57:23.434Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2435 01:59:37.54M 2015-10-09T00:57:23.639Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2440 01:59:37.74M 2015-10-09T00:57:23.844Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2444 01:59:37.94M 2015-10-09T00:57:24.044Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.689 1504.2440 01:59:38.16M 2015-10-09T00:57:24.264Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2457 01:59:38.36M 2015-10-09T00:57:24.449Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2476 01:59:38.57M 2015-10-09T00:57:24.654Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.824 34.691 1504.2473 01:59:38.75M 2015-10-09T00:57:24.859Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2483 01:59:38.95M 2015-10-09T00:57:25.064Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2471 01:59:39.17M 2015-10-09T00:57:25.264Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2471 01:59:39.37M 2015-10-09T00:57:25.469Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2473 01:59:39.57M 2015-10-09T00:57:25.669Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2483 01:59:39.77M 2015-10-09T00:57:25.874Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2487 01:59:39.97M 2015-10-09T00:57:26.074Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2507 01:59:40.19M 2015-10-09T00:57:26.279Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2477 01:59:40.39M 2015-10-09T00:57:26.481Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2473 01:59:40.58M 2015-10-09T00:57:26.684Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2474 01:59:40.78M 2015-10-09T00:57:26.889Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2472 01:59:41.00M 2015-10-09T00:57:27.094Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2472 01:59:41.20M 2015-10-09T00:57:27.294Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2462 01:59:41.40M 2015-10-09T00:57:27.494Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2466 01:59:41.60M 2015-10-09T00:57:27.717Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2456 01:59:41.80M 2015-10-09T00:57:27.904Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.688 1504.2452 01:59:42.02M 2015-10-09T00:57:28.104Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2476 01:59:42.22M 2015-10-09T00:57:28.310Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.823 34.689 1504.2490 01:59:42.42M 2015-10-09T00:57:28.510Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.689 1504.2493 01:59:42.62M 2015-10-09T00:57:28.730Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.689 1504.2493 01:59:42.81M 2015-10-09T00:57:28.920Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.689 1504.2498 01:59:43.04M 2015-10-09T00:57:29.122Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.689 1504.2494 01:59:43.23M 2015-10-09T00:57:29.324Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.689 1504.2498 01:59:43.43M 2015-10-09T00:57:29.529Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2496 01:59:43.63M 2015-10-09T00:57:29.730Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2487 01:59:43.83M 2015-10-09T00:57:29.934Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2488 01:59:44.05M 2015-10-09T00:57:30.139Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2488 01:59:44.25M 2015-10-09T00:57:30.340Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2487 01:59:44.45M 2015-10-09T00:57:30.545Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2488 01:59:44.65M 2015-10-09T00:57:30.745Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2488 01:59:44.84M 2015-10-09T00:57:30.950Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2482 01:59:45.06M 2015-10-09T00:57:31.155Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2468 01:59:45.26M 2015-10-09T00:57:31.355Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 01:59:45.46M 2015-10-09T00:57:31.560Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2435 01:59:45.66M 2015-10-09T00:57:31.760Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2430 01:59:45.86M 2015-10-09T00:57:31.960Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2427 01:59:46.08M 2015-10-09T00:57:32.170Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.688 1504.2424 01:59:46.27M 2015-10-09T00:57:32.370Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2427 01:59:46.48M 2015-10-09T00:57:32.575Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2435 01:59:46.67M 2015-10-09T00:57:32.775Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2438 01:59:46.87M 2015-10-09T00:57:32.980Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2429 01:59:47.09M 2015-10-09T00:57:33.201Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2422 01:59:47.29M 2015-10-09T00:57:33.385Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.688 1504.2413 01:59:47.51M 2015-10-09T00:57:33.590Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.820 34.688 1504.2416 01:59:47.69M 2015-10-09T00:57:33.790Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.821 34.689 1504.2421 01:59:47.89M 2015-10-09T00:57:33.995Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.822 34.689 1504.2432 01:59:48.11M 2015-10-09T00:57:34.195Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.822 34.689 1504.2435 01:59:48.30M 2015-10-09T00:57:34.402Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2432 01:59:48.50M 2015-10-09T00:57:34.605Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2439 01:59:48.70M 2015-10-09T00:57:34.805Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2432 01:59:48.90M 2015-10-09T00:57:35.010Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2438 01:59:49.12M 2015-10-09T00:57:35.210Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2438 01:59:49.32M 2015-10-09T00:57:35.420Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2444 01:59:49.52M 2015-10-09T00:57:35.620Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2444 01:59:49.72M 2015-10-09T00:57:35.825Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2439 01:59:49.92M 2015-10-09T00:57:36.025Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.692 1504.2433 01:59:50.14M 2015-10-09T00:57:36.230Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.692 1504.2448 01:59:50.34M 2015-10-09T00:57:36.430Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.692 1504.2458 01:59:50.54M 2015-10-09T00:57:36.635Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2456 01:59:50.73M 2015-10-09T00:57:36.835Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.824 34.691 1504.2452 01:59:50.93M 2015-10-09T00:57:37.042Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.686 1504.2384 01:59:51.15M 2015-10-09T00:57:37.245Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2411 01:59:51.35M 2015-10-09T00:57:37.445Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2419 01:59:51.55M 2015-10-09T00:57:37.665Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2421 01:59:51.75M 2015-10-09T00:57:37.845Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2430 01:59:51.96M 2015-10-09T00:57:38.055Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2430 01:59:52.16M 2015-10-09T00:57:38.255Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2440 01:59:52.37M 2015-10-09T00:57:38.461Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2450 01:59:52.56M 2015-10-09T00:57:38.665Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2458 01:59:52.76M 2015-10-09T00:57:38.865Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2460 01:59:52.96M 2015-10-09T00:57:39.070Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2463 01:59:53.18M 2015-10-09T00:57:39.270Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2462 01:59:53.38M 2015-10-09T00:57:39.480Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2458 01:59:53.58M 2015-10-09T00:57:39.681Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2455 01:59:53.78M 2015-10-09T00:57:39.880Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2448 01:59:54.00M 2015-10-09T00:57:40.085Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2443 01:59:54.19M 2015-10-09T00:57:40.318Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2438 01:59:54.39M 2015-10-09T00:57:40.490Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.684 1504.2441 01:59:54.60M 2015-10-09T00:57:40.695Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.686 1504.2421 01:59:54.79M 2015-10-09T00:57:40.895Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2422 01:59:55.01M 2015-10-09T00:57:41.100Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2433 01:59:55.21M 2015-10-09T00:57:41.300Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.687 1504.2417 01:59:55.41M 2015-10-09T00:57:41.510Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2466 01:59:55.61M 2015-10-09T00:57:41.717Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2437 01:59:55.81M 2015-10-09T00:57:41.915Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.689 1504.2418 01:59:56.03M 2015-10-09T00:57:42.130Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2413 01:59:56.23M 2015-10-09T00:57:42.321Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.684 1504.2357 01:59:56.44M 2015-10-09T00:57:42.520Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.687 1504.2405 01:59:56.62M 2015-10-09T00:57:42.720Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2418 01:59:56.82M 2015-10-09T00:57:42.925Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.689 1504.2426 01:59:57.04M 2015-10-09T00:57:43.157Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2423 01:59:57.24M 2015-10-09T00:57:43.335Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2454 01:59:57.44M 2015-10-09T00:57:43.535Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2462 01:59:57.64M 2015-10-09T00:57:43.745Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2483 01:59:57.84M 2015-10-09T00:57:43.940Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2451 01:59:58.06M 2015-10-09T00:57:44.145Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2454 01:59:58.26M 2015-10-09T00:57:44.350Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.689 1504.2458 01:59:58.45M 2015-10-09T00:57:44.550Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2469 01:59:58.65M 2015-10-09T00:57:44.757Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2489 01:59:58.85M 2015-10-09T00:57:44.955Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2507 01:59:59.07M 2015-10-09T00:57:45.160Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2507 01:59:59.27M 2015-10-09T00:57:45.365Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2516 01:59:59.47M 2015-10-09T00:57:45.565Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.692 1504.2521 01:59:59.67M 2015-10-09T00:57:45.770Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.692 1504.2522 01:59:59.87M 2015-10-09T00:57:45.975Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.692 1504.2531 02:00:00.09M 2015-10-09T00:57:46.175Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.826 34.691 1504.2527 02:00:00.29M 2015-10-09T00:57:46.375Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.826 34.691 1504.2528 02:00:00.48M 2015-10-09T00:57:46.600Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.692 1504.2537 02:00:00.68M 2015-10-09T00:57:46.785Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2535 02:00:00.90M 2015-10-09T00:57:46.985Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.820 34.686 1504.2473 02:00:01.10M 2015-10-09T00:57:47.190Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.819 34.685 1504.2458 02:00:01.30M 2015-10-09T00:57:47.395Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.821 34.686 1504.2473 02:00:01.50M 2015-10-09T00:57:47.595Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2477 02:00:01.70M 2015-10-09T00:57:47.800Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2487 02:00:01.90M 2015-10-09T00:57:48.005Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.823 34.688 1504.2499 02:00:02.12M 2015-10-09T00:57:48.205Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2510 02:00:02.32M 2015-10-09T00:57:48.405Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.686 1504.2467 02:00:02.51M 2015-10-09T00:57:48.615Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.685 1504.2460 02:00:02.71M 2015-10-09T00:57:48.815Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2493 02:00:02.91M 2015-10-09T00:57:49.020Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2512 02:00:03.13M 2015-10-09T00:57:49.220Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2517 02:00:03.33M 2015-10-09T00:57:49.425Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2506 02:00:03.53M 2015-10-09T00:57:49.625Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.692 1504.2506 02:00:03.73M 2015-10-09T00:57:49.830Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2498 02:00:03.93M 2015-10-09T00:57:50.030Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2487 02:00:04.15M 2015-10-09T00:57:50.235Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2478 02:00:04.34M 2015-10-09T00:57:50.440Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2473 02:00:04.54M 2015-10-09T00:57:50.640Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2457 02:00:04.74M 2015-10-09T00:57:50.845Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2455 02:00:04.94M 2015-10-09T00:57:51.066Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2457 02:00:05.16M 2015-10-09T00:57:51.251Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2371 02:00:05.38M 2015-10-09T00:57:51.456Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2374 02:00:05.56M 2015-10-09T00:57:51.661Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2377 02:00:05.76M 2015-10-09T00:57:51.861Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2391 02:00:05.96M 2015-10-09T00:57:52.066Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.819 34.685 1504.2419 02:00:06.18M 2015-10-09T00:57:52.265Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2496 02:00:06.37M 2015-10-09T00:57:52.470Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.825 34.690 1504.2491 02:00:06.58M 2015-10-09T00:57:52.670Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.824 34.690 1504.2480 02:00:06.77M 2015-10-09T00:57:52.876Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.825 34.691 1504.2491 02:00:06.97M 2015-10-09T00:57:53.077Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.825 34.691 1504.2494 02:00:07.19M 2015-10-09T00:57:53.281Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2462 02:00:07.39M 2015-10-09T00:57:53.486Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.824 34.690 1504.2496 02:00:07.59M 2015-10-09T00:57:53.691Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.825 34.690 1504.2502 02:00:07.79M 2015-10-09T00:57:53.891Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.688 1504.2476 02:00:08.01M 2015-10-09T00:57:54.096Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.821 34.687 1504.2472 02:00:08.21M 2015-10-09T00:57:54.296Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2402 02:00:08.41M 2015-10-09T00:57:54.517Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.688 1504.2405 02:00:08.60M 2015-10-09T00:57:54.701Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.820 34.687 1504.2389 02:00:08.80M 2015-10-09T00:57:54.906Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2377 02:00:09.02M 2015-10-09T00:57:55.106Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2363 02:00:09.22M 2015-10-09T00:57:55.311Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2377 02:00:09.42M 2015-10-09T00:57:55.531Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2374 02:00:09.62M 2015-10-09T00:57:55.716Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2375 02:00:09.83M 2015-10-09T00:57:55.921Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2384 02:00:10.04M 2015-10-09T00:57:56.126Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.686 1504.2388 02:00:10.24M 2015-10-09T00:57:56.326Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.686 1504.2391 02:00:10.44M 2015-10-09T00:57:56.526Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.821 34.688 1504.2419 02:00:10.63M 2015-10-09T00:57:56.731Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.689 1504.2433 02:00:10.83M 2015-10-09T00:57:56.936Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2444 02:00:11.05M 2015-10-09T00:57:57.157Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2455 02:00:11.25M 2015-10-09T00:57:57.341Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2476 02:00:11.45M 2015-10-09T00:57:57.546Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2485 02:00:11.65M 2015-10-09T00:57:57.746Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2495 02:00:11.85M 2015-10-09T00:57:57.951Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.693 1504.2512 02:00:12.07M 2015-10-09T00:57:58.156Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.826 34.693 1504.2506 02:00:12.26M 2015-10-09T00:57:58.361Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.826 34.692 1504.2495 02:00:12.47M 2015-10-09T00:57:58.561Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.825 34.693 1504.2473 02:00:12.66M 2015-10-09T00:57:58.761Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.826 34.693 1504.2469 02:00:12.86M 2015-10-09T00:57:58.966Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.826 34.694 1504.2474 02:00:13.08M 2015-10-09T00:57:59.171Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.827 34.694 1504.2491 02:00:13.28M 2015-10-09T00:57:59.371Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.827 34.694 1504.2495 02:00:13.48M 2015-10-09T00:57:59.576Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.827 34.694 1504.2488 02:00:13.68M 2015-10-09T00:57:59.776Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.694 1504.2484 02:00:13.88M 2015-10-09T00:57:59.996Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.693 1504.2477 02:00:14.10M 2015-10-09T00:58:00.186Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2478 02:00:14.31M 2015-10-09T00:58:00.386Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2466 02:00:14.49M 2015-10-09T00:58:00.591Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.690 1504.2462 02:00:14.69M 2015-10-09T00:58:00.796Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2461 02:00:14.89M 2015-10-09T00:58:00.996Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2456 02:00:15.11M 2015-10-09T00:58:01.196Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.690 1504.2462 02:00:15.31M 2015-10-09T00:58:01.401Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.690 1504.2471 02:00:15.51M 2015-10-09T00:58:01.606Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2487 02:00:15.71M 2015-10-09T00:58:01.811Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.682 1504.2395 02:00:15.91M 2015-10-09T00:58:02.011Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.815 34.681 1504.2391 02:00:16.13M 2015-10-09T00:58:02.216Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.681 1504.2379 02:00:16.33M 2015-10-09T00:58:02.421Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2396 02:00:16.52M 2015-10-09T00:58:02.621Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.683 1504.2402 02:00:16.73M 2015-10-09T00:58:02.826Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2411 02:00:16.92M 2015-10-09T00:58:03.026Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2412 02:00:17.14M 2015-10-09T00:58:03.231Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2419 02:00:17.34M 2015-10-09T00:58:03.436Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.828 34.694 1504.2512 02:00:17.54M 2015-10-09T00:58:03.636Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.829 34.695 1504.2516 02:00:17.74M 2015-10-09T00:58:03.841Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.829 34.695 1504.2512 02:00:17.94M 2015-10-09T00:58:04.043Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.829 34.695 1504.2505 02:00:18.16M 2015-10-09T00:58:04.277Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.828 34.694 1504.2509 02:00:18.36M 2015-10-09T00:58:04.466Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.828 34.694 1504.2510 02:00:18.56M 2015-10-09T00:58:04.651Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.827 34.693 1504.2504 02:00:18.77M 2015-10-09T00:58:04.856Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.827 34.693 1504.2498 02:00:18.95M 2015-10-09T00:58:05.056Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2499 02:00:19.17M 2015-10-09T00:58:05.261Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2500 02:00:19.37M 2015-10-09T00:58:05.466Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2504 02:00:19.57M 2015-10-09T00:58:05.666Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2511 02:00:19.77M 2015-10-09T00:58:05.871Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.689 1504.2504 02:00:19.97M 2015-10-09T00:58:06.077Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2443 02:00:20.19M 2015-10-09T00:58:06.271Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2439 02:00:20.38M 2015-10-09T00:58:06.477Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2444 02:00:20.58M 2015-10-09T00:58:06.681Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2444 02:00:20.78M 2015-10-09T00:58:06.886Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2438 02:00:21.00M 2015-10-09T00:58:07.086Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.818 34.684 1504.2438 02:00:21.20M 2015-10-09T00:58:07.291Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.818 34.684 1504.2437 02:00:21.40M 2015-10-09T00:58:07.491Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.818 34.684 1504.2439 02:00:21.60M 2015-10-09T00:58:07.696Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.819 34.685 1504.2450 02:00:21.80M 2015-10-09T00:58:07.896Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2446 02:00:22.02M 2015-10-09T00:58:08.101Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2443 02:00:22.21M 2015-10-09T00:58:08.317Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2444 02:00:22.41M 2015-10-09T00:58:08.506Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2444 02:00:22.61M 2015-10-09T00:58:08.711Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2445 02:00:22.81M 2015-10-09T00:58:08.931Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2449 02:00:23.03M 2015-10-09T00:58:09.116Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2449 02:00:23.25M 2015-10-09T00:58:09.321Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2443 02:00:23.43M 2015-10-09T00:58:09.526Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.685 1504.2434 02:00:23.63M 2015-10-09T00:58:09.726Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.685 1504.2433 02:00:23.83M 2015-10-09T00:58:09.957Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2440 02:00:24.05M 2015-10-09T00:58:10.136Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.687 1504.2438 02:00:24.25M 2015-10-09T00:58:10.336Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2438 02:00:24.45M 2015-10-09T00:58:10.541Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2444 02:00:24.64M 2015-10-09T00:58:10.741Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2444 02:00:24.84M 2015-10-09T00:58:10.946Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2458 02:00:25.06M 2015-10-09T00:58:11.146Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2474 02:00:25.26M 2015-10-09T00:58:11.351Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.691 1504.2477 02:00:25.46M 2015-10-09T00:58:11.556Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2480 02:00:25.66M 2015-10-09T00:58:11.756Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.691 1504.2480 02:00:25.86M 2015-10-09T00:58:11.997Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2474 02:00:26.08M 2015-10-09T00:58:12.162Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.692 1504.2473 02:00:26.27M 2015-10-09T00:58:12.366Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2488 02:00:26.47M 2015-10-09T00:58:12.566Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2491 02:00:26.67M 2015-10-09T00:58:12.798Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2483 02:00:26.87M 2015-10-09T00:58:12.971Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2482 02:00:27.09M 2015-10-09T00:58:13.177Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2488 02:00:27.29M 2015-10-09T00:58:13.402Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2483 02:00:27.49M 2015-10-09T00:58:13.582Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2482 02:00:27.71M 2015-10-09T00:58:13.786Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2476 02:00:27.88M 2015-10-09T00:58:13.986Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2482 02:00:28.10M 2015-10-09T00:58:14.191Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2477 02:00:28.30M 2015-10-09T00:58:14.396Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2472 02:00:28.50M 2015-10-09T00:58:14.597Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.690 1504.2468 02:00:28.70M 2015-10-09T00:58:14.801Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2461 02:00:28.90M 2015-10-09T00:58:15.007Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.689 1504.2458 02:00:29.12M 2015-10-09T00:58:15.211Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.688 1504.2452 02:00:29.32M 2015-10-09T00:58:15.411Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.687 1504.2448 02:00:29.52M 2015-10-09T00:58:15.616Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2448 02:00:29.72M 2015-10-09T00:58:15.816Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2455 02:00:29.92M 2015-10-09T00:58:16.021Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2457 02:00:30.13M 2015-10-09T00:58:16.227Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2466 02:00:30.33M 2015-10-09T00:58:16.427Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2467 02:00:30.53M 2015-10-09T00:58:16.638Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2467 02:00:30.73M 2015-10-09T00:58:16.832Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2462 02:00:30.93M 2015-10-09T00:58:17.032Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2454 02:00:31.15M 2015-10-09T00:58:17.237Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2446 02:00:31.35M 2015-10-09T00:58:17.442Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.690 1504.2440 02:00:31.55M 2015-10-09T00:58:17.678Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.690 1504.2441 02:00:31.75M 2015-10-09T00:58:17.867Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2432 02:00:31.95M 2015-10-09T00:58:18.052Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.691 1504.2430 02:00:32.18M 2015-10-09T00:58:18.252Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2434 02:00:32.36M 2015-10-09T00:58:18.457Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2432 02:00:32.56M 2015-10-09T00:58:18.657Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2429 02:00:32.76M 2015-10-09T00:58:18.862Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2423 02:00:32.96M 2015-10-09T00:58:19.062Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2415 02:00:33.18M 2015-10-09T00:58:19.267Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2399 02:00:33.38M 2015-10-09T00:58:19.472Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.687 1504.2389 02:00:33.58M 2015-10-09T00:58:19.672Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2384 02:00:33.78M 2015-10-09T00:58:19.877Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2386 02:00:33.97M 2015-10-09T00:58:20.082Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2400 02:00:34.20M 2015-10-09T00:58:20.287Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2402 02:00:34.39M 2015-10-09T00:58:20.487Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2413 02:00:34.59M 2015-10-09T00:58:20.687Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2406 02:00:34.79M 2015-10-09T00:58:20.892Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2405 02:00:35.01M 2015-10-09T00:58:21.097Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.687 1504.2416 02:00:35.21M 2015-10-09T00:58:21.297Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2419 02:00:35.41M 2015-10-09T00:58:21.502Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.820 34.688 1504.2421 02:00:35.61M 2015-10-09T00:58:21.702Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.821 34.689 1504.2428 02:00:35.81M 2015-10-09T00:58:21.912Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.822 34.689 1504.2435 02:00:36.02M 2015-10-09T00:58:22.112Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.822 34.689 1504.2440 02:00:36.23M 2015-10-09T00:58:22.332Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.822 34.690 1504.2445 02:00:36.42M 2015-10-09T00:58:22.517Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.690 1504.2448 02:00:36.64M 2015-10-09T00:58:22.722Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2457 02:00:36.82M 2015-10-09T00:58:22.927Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2462 02:00:37.04M 2015-10-09T00:58:23.127Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.690 1504.2468 02:00:37.24M 2015-10-09T00:58:23.327Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.689 1504.2467 02:00:37.44M 2015-10-09T00:58:23.532Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.689 1504.2466 02:00:37.64M 2015-10-09T00:58:23.737Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.689 1504.2467 02:00:37.84M 2015-10-09T00:58:23.937Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.689 1504.2466 02:00:38.05M 2015-10-09T00:58:24.142Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.689 1504.2466 02:00:38.25M 2015-10-09T00:58:24.342Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2455 02:00:38.45M 2015-10-09T00:58:24.547Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2456 02:00:38.65M 2015-10-09T00:58:24.747Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.687 1504.2433 02:00:38.85M 2015-10-09T00:58:24.952Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2430 02:00:39.07M 2015-10-09T00:58:25.157Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2430 02:00:39.27M 2015-10-09T00:58:25.362Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2432 02:00:39.47M 2015-10-09T00:58:25.562Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2437 02:00:39.67M 2015-10-09T00:58:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2433 02:00:39.87M 2015-10-09T00:58:25.967Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2440 02:00:40.09M 2015-10-09T00:58:26.172Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.686 1504.2434 02:00:40.28M 2015-10-09T00:58:26.377Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2433 02:00:40.48M 2015-10-09T00:58:26.577Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2443 02:00:40.68M 2015-10-09T00:58:26.797Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2446 02:00:40.88M 2015-10-09T00:58:26.982Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.687 1504.2443 02:00:41.12M 2015-10-09T00:58:27.187Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2446 02:00:41.30M 2015-10-09T00:58:27.392Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2463 02:00:41.50M 2015-10-09T00:58:27.592Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2465 02:00:41.70M 2015-10-09T00:58:27.797Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2468 02:00:41.89M 2015-10-09T00:58:28.037Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2466 02:00:42.11M 2015-10-09T00:58:28.202Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2463 02:00:42.32M 2015-10-09T00:58:28.407Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2457 02:00:42.51M 2015-10-09T00:58:28.607Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2463 02:00:42.71M 2015-10-09T00:58:28.807Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.689 1504.2463 02:00:42.91M 2015-10-09T00:58:29.012Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.689 1504.2467 02:00:43.13M 2015-10-09T00:58:29.217Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2469 02:00:43.33M 2015-10-09T00:58:29.422Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2477 02:00:43.53M 2015-10-09T00:58:29.622Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2469 02:00:43.73M 2015-10-09T00:58:29.827Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2462 02:00:43.93M 2015-10-09T00:58:30.027Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2467 02:00:44.15M 2015-10-09T00:58:30.232Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2473 02:00:44.34M 2015-10-09T00:58:30.437Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.821 34.687 1504.2472 02:00:44.54M 2015-10-09T00:58:30.637Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.821 34.687 1504.2476 02:00:44.74M 2015-10-09T00:58:30.877Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.821 34.686 1504.2482 02:00:44.94M 2015-10-09T00:58:31.043Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.687 1504.2485 02:00:45.16M 2015-10-09T00:58:31.267Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.687 1504.2488 02:00:45.36M 2015-10-09T00:58:31.452Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.822 34.687 1504.2488 02:00:45.57M 2015-10-09T00:58:31.652Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.687 1504.2482 02:00:45.76M 2015-10-09T00:58:31.857Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2485 02:00:45.96M 2015-10-09T00:58:32.057Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2488 02:00:46.17M 2015-10-09T00:58:32.262Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2493 02:00:46.37M 2015-10-09T00:58:32.467Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.687 1504.2485 02:00:46.57M 2015-10-09T00:58:32.667Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2476 02:00:46.77M 2015-10-09T00:58:32.873Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2469 02:00:46.97M 2015-10-09T00:58:33.072Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.687 1504.2468 02:00:47.19M 2015-10-09T00:58:33.277Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.686 1504.2455 02:00:47.39M 2015-10-09T00:58:33.482Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.686 1504.2439 02:00:47.59M 2015-10-09T00:58:33.682Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2427 02:00:47.79M 2015-10-09T00:58:33.887Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2415 02:00:48.00M 2015-10-09T00:58:34.092Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2426 02:00:48.20M 2015-10-09T00:58:34.292Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.687 1504.2439 02:00:48.40M 2015-10-09T00:58:34.497Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2444 02:00:48.60M 2015-10-09T00:58:34.697Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2444 02:00:48.80M 2015-10-09T00:58:34.902Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2446 02:00:49.02M 2015-10-09T00:58:35.107Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2455 02:00:49.22M 2015-10-09T00:58:35.307Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2458 02:00:49.42M 2015-10-09T00:58:35.512Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2454 02:00:49.62M 2015-10-09T00:58:35.732Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.691 1504.2454 02:00:49.81M 2015-10-09T00:58:35.917Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2458 02:00:50.05M 2015-10-09T00:58:36.122Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.822 34.690 1504.2446 02:00:50.23M 2015-10-09T00:58:36.327Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.822 34.689 1504.2444 02:00:50.43M 2015-10-09T00:58:36.522Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2432 02:00:50.63M 2015-10-09T00:58:36.727Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2435 02:00:50.83M 2015-10-09T00:58:36.933Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.820 34.689 1504.2402 02:00:51.05M 2015-10-09T00:58:37.133Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2394 02:00:51.25M 2015-10-09T00:58:37.332Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2397 02:00:51.45M 2015-10-09T00:58:37.543Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2393 02:00:51.64M 2015-10-09T00:58:37.742Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2400 02:00:51.85M 2015-10-09T00:58:37.948Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.820 34.689 1504.2402 02:00:52.06M 2015-10-09T00:58:38.148Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.821 34.689 1504.2404 02:00:52.26M 2015-10-09T00:58:38.353Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.821 34.689 1504.2397 02:00:52.46M 2015-10-09T00:58:38.558Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.821 34.689 1504.2405 02:00:52.66M 2015-10-09T00:58:38.758Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.821 34.689 1504.2410 02:00:52.86M 2015-10-09T00:58:38.963Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.821 34.689 1504.2417 02:00:53.08M 2015-10-09T00:58:39.163Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2424 02:00:53.28M 2015-10-09T00:58:39.368Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2435 02:00:53.47M 2015-10-09T00:58:39.573Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.690 1504.2441 02:00:53.68M 2015-10-09T00:58:39.773Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2448 02:00:53.87M 2015-10-09T00:58:39.978Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.689 1504.2457 02:00:54.09M 2015-10-09T00:58:40.198Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2455 02:00:54.29M 2015-10-09T00:58:40.383Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.688 1504.2444 02:00:54.51M 2015-10-09T00:58:40.597Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2452 02:00:54.69M 2015-10-09T00:58:40.788Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2455 02:00:54.89M 2015-10-09T00:58:40.993Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:00:55.11M 2015-10-09T00:58:41.198Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2463 02:00:55.31M 2015-10-09T00:58:41.398Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:00:55.51M 2015-10-09T00:58:41.603Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2466 02:00:55.71M 2015-10-09T00:58:41.808Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2462 02:00:55.91M 2015-10-09T00:58:42.008Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2463 02:00:56.12M 2015-10-09T00:58:42.208Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2452 02:00:56.32M 2015-10-09T00:58:42.413Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2455 02:00:56.52M 2015-10-09T00:58:42.618Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2452 02:00:56.72M 2015-10-09T00:58:42.818Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2444 02:00:56.92M 2015-10-09T00:58:43.023Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2440 02:00:57.14M 2015-10-09T00:58:43.228Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2437 02:00:57.34M 2015-10-09T00:58:43.428Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2429 02:00:57.54M 2015-10-09T00:58:43.633Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2419 02:00:57.74M 2015-10-09T00:58:43.833Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2412 02:00:57.93M 2015-10-09T00:58:44.038Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2411 02:00:58.15M 2015-10-09T00:58:44.243Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2406 02:00:58.35M 2015-10-09T00:58:44.448Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2407 02:00:58.55M 2015-10-09T00:58:44.663Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2413 02:00:58.75M 2015-10-09T00:58:44.848Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2399 02:00:58.97M 2015-10-09T00:58:45.053Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2390 02:00:59.17M 2015-10-09T00:58:45.253Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2404 02:00:59.37M 2015-10-09T00:58:45.458Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2408 02:00:59.57M 2015-10-09T00:58:45.663Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.685 1504.2419 02:00:59.77M 2015-10-09T00:58:45.868Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2419 02:00:59.97M 2015-10-09T00:58:46.068Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.686 1504.2427 02:01:00.18M 2015-10-09T00:58:46.273Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2437 02:01:00.38M 2015-10-09T00:58:46.473Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2439 02:01:00.58M 2015-10-09T00:58:46.678Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2439 02:01:00.78M 2015-10-09T00:58:46.883Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.687 1504.2435 02:01:01.00M 2015-10-09T00:58:47.083Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2441 02:01:01.20M 2015-10-09T00:58:47.288Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2450 02:01:01.40M 2015-10-09T00:58:47.493Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 02:01:01.60M 2015-10-09T00:58:47.693Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.821 34.689 1504.2429 02:01:01.80M 2015-10-09T00:58:47.893Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.688 1504.2424 02:01:02.01M 2015-10-09T00:58:48.098Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2422 02:01:02.21M 2015-10-09T00:58:48.303Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2434 02:01:02.41M 2015-10-09T00:58:48.503Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2444 02:01:02.61M 2015-10-09T00:58:48.708Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2443 02:01:02.81M 2015-10-09T00:58:48.913Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2439 02:01:03.03M 2015-10-09T00:58:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2449 02:01:03.23M 2015-10-09T00:58:49.318Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.688 1504.2451 02:01:03.44M 2015-10-09T00:58:49.523Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2455 02:01:03.63M 2015-10-09T00:58:49.723Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2451 02:01:03.83M 2015-10-09T00:58:49.923Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2489 02:01:04.04M 2015-10-09T00:58:50.128Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2502 02:01:04.24M 2015-10-09T00:58:50.357Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2509 02:01:04.44M 2015-10-09T00:58:50.533Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2511 02:01:04.64M 2015-10-09T00:58:50.738Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.692 1504.2512 02:01:04.84M 2015-10-09T00:58:50.943Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2518 02:01:05.06M 2015-10-09T00:58:51.143Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2522 02:01:05.26M 2015-10-09T00:58:51.348Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2521 02:01:05.46M 2015-10-09T00:58:51.553Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.693 1504.2516 02:01:05.66M 2015-10-09T00:58:51.753Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2494 02:01:05.86M 2015-10-09T00:58:51.958Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2480 02:01:06.07M 2015-10-09T00:58:52.161Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2467 02:01:06.27M 2015-10-09T00:58:52.363Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2460 02:01:06.47M 2015-10-09T00:58:52.568Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2449 02:01:06.67M 2015-10-09T00:58:52.768Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.690 1504.2440 02:01:06.87M 2015-10-09T00:58:52.968Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.822 34.689 1504.2429 02:01:07.09M 2015-10-09T00:58:53.173Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2424 02:01:07.29M 2015-10-09T00:58:53.378Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2423 02:01:07.49M 2015-10-09T00:58:53.601Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2422 02:01:07.69M 2015-10-09T00:58:53.783Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.688 1504.2412 02:01:07.90M 2015-10-09T00:58:53.988Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2407 02:01:08.10M 2015-10-09T00:58:54.188Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2405 02:01:08.30M 2015-10-09T00:58:54.399Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2402 02:01:08.50M 2015-10-09T00:58:54.599Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.688 1504.2416 02:01:08.70M 2015-10-09T00:58:54.801Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2424 02:01:08.90M 2015-10-09T00:58:55.003Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2437 02:01:09.12M 2015-10-09T00:58:55.238Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 02:01:09.32M 2015-10-09T00:58:55.408Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.688 1504.2454 02:01:09.51M 2015-10-09T00:58:55.608Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2391 02:01:09.72M 2015-10-09T00:58:55.813Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.683 1504.2394 02:01:09.91M 2015-10-09T00:58:56.018Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.685 1504.2421 02:01:10.13M 2015-10-09T00:58:56.237Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.686 1504.2428 02:01:10.33M 2015-10-09T00:58:56.418Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2444 02:01:10.53M 2015-10-09T00:58:56.623Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.687 1504.2450 02:01:10.73M 2015-10-09T00:58:56.838Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2457 02:01:10.93M 2015-10-09T00:58:57.033Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2491 02:01:11.15M 2015-10-09T00:58:57.239Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.687 1504.2449 02:01:11.35M 2015-10-09T00:58:57.441Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2449 02:01:11.55M 2015-10-09T00:58:57.643Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2441 02:01:11.74M 2015-10-09T00:58:57.843Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.686 1504.2428 02:01:11.94M 2015-10-09T00:58:58.064Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.685 1504.2416 02:01:12.16M 2015-10-09T00:58:58.254Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2410 02:01:12.38M 2015-10-09T00:58:58.453Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2406 02:01:12.56M 2015-10-09T00:58:58.653Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.685 1504.2419 02:01:12.76M 2015-10-09T00:58:58.877Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2427 02:01:12.96M 2015-10-09T00:58:59.063Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2437 02:01:13.18M 2015-10-09T00:58:59.268Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.685 1504.2433 02:01:13.38M 2015-10-09T00:58:59.468Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.685 1504.2441 02:01:13.58M 2015-10-09T00:58:59.668Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2450 02:01:13.77M 2015-10-09T00:58:59.873Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2452 02:01:13.97M 2015-10-09T00:59:00.081Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2527 02:01:14.19M 2015-10-09T00:59:00.318Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2521 02:01:14.39M 2015-10-09T00:59:00.484Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.828 34.693 1504.2528 02:01:14.59M 2015-10-09T00:59:00.689Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.694 1504.2524 02:01:14.79M 2015-10-09T00:59:00.889Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.695 1504.2542 02:01:15.01M 2015-10-09T00:59:01.093Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.829 34.695 1504.2533 02:01:15.21M 2015-10-09T00:59:01.293Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2524 02:01:15.41M 2015-10-09T00:59:01.498Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2521 02:01:15.61M 2015-10-09T00:59:01.704Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2517 02:01:15.81M 2015-10-09T00:59:01.903Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2509 02:01:16.02M 2015-10-09T00:59:02.109Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2502 02:01:16.22M 2015-10-09T00:59:02.309Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2502 02:01:16.42M 2015-10-09T00:59:02.529Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2496 02:01:16.62M 2015-10-09T00:59:02.721Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.825 34.691 1504.2498 02:01:16.84M 2015-10-09T00:59:02.920Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2491 02:01:17.04M 2015-10-09T00:59:03.124Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2485 02:01:17.24M 2015-10-09T00:59:03.329Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2485 02:01:17.44M 2015-10-09T00:59:03.529Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2484 02:01:17.64M 2015-10-09T00:59:03.734Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.822 34.688 1504.2479 02:01:17.83M 2015-10-09T00:59:03.934Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2494 02:01:18.05M 2015-10-09T00:59:04.139Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2499 02:01:18.25M 2015-10-09T00:59:04.339Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2512 02:01:18.45M 2015-10-09T00:59:04.544Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.688 1504.2516 02:01:18.65M 2015-10-09T00:59:04.744Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.688 1504.2521 02:01:18.85M 2015-10-09T00:59:04.949Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2524 02:01:19.07M 2015-10-09T00:59:05.154Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2522 02:01:19.26M 2015-10-09T00:59:05.361Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.823 34.687 1504.2522 02:01:19.46M 2015-10-09T00:59:05.560Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.688 1504.2513 02:01:19.67M 2015-10-09T00:59:05.764Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.820 34.684 1504.2474 02:01:19.87M 2015-10-09T00:59:05.964Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.820 34.685 1504.2462 02:01:20.08M 2015-10-09T00:59:06.164Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.820 34.685 1504.2467 02:01:20.28M 2015-10-09T00:59:06.369Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.821 34.686 1504.2467 02:01:20.48M 2015-10-09T00:59:06.574Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.821 34.686 1504.2472 02:01:20.68M 2015-10-09T00:59:06.779Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2480 02:01:20.88M 2015-10-09T00:59:06.994Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2485 02:01:21.10M 2015-10-09T00:59:07.179Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.686 1504.2489 02:01:21.31M 2015-10-09T00:59:07.384Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2498 02:01:21.49M 2015-10-09T00:59:07.594Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.688 1504.2513 02:01:21.69M 2015-10-09T00:59:07.794Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.824 34.688 1504.2515 02:01:21.90M 2015-10-09T00:59:08.003Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.688 1504.2511 02:01:22.11M 2015-10-09T00:59:08.200Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.824 34.688 1504.2505 02:01:22.31M 2015-10-09T00:59:08.404Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.824 34.689 1504.2513 02:01:22.51M 2015-10-09T00:59:08.604Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.831 34.695 1504.2576 02:01:22.71M 2015-10-09T00:59:08.809Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.830 34.694 1504.2559 02:01:22.91M 2015-10-09T00:59:09.009Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.829 34.694 1504.2549 02:01:23.13M 2015-10-09T00:59:09.214Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.829 34.694 1504.2538 02:01:23.33M 2015-10-09T00:59:09.419Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.693 1504.2539 02:01:23.53M 2015-10-09T00:59:09.619Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.828 34.693 1504.2540 02:01:23.73M 2015-10-09T00:59:09.819Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.828 34.693 1504.2535 02:01:23.92M 2015-10-09T00:59:10.024Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.692 1504.2523 02:01:24.14M 2015-10-09T00:59:10.229Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2507 02:01:24.34M 2015-10-09T00:59:10.429Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2507 02:01:24.54M 2015-10-09T00:59:10.634Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.827 34.693 1504.2506 02:01:24.74M 2015-10-09T00:59:10.840Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2510 02:01:24.94M 2015-10-09T00:59:11.039Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.694 1504.2517 02:01:25.16M 2015-10-09T00:59:11.244Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.694 1504.2509 02:01:25.35M 2015-10-09T00:59:11.464Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.694 1504.2507 02:01:25.55M 2015-10-09T00:59:11.649Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.694 1504.2498 02:01:25.77M 2015-10-09T00:59:11.854Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.694 1504.2498 02:01:25.95M 2015-10-09T00:59:12.054Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.693 1504.2488 02:01:26.17M 2015-10-09T00:59:12.254Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2479 02:01:26.37M 2015-10-09T00:59:12.459Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.825 34.692 1504.2466 02:01:26.57M 2015-10-09T00:59:12.664Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.691 1504.2452 02:01:26.77M 2015-10-09T00:59:12.869Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.823 34.690 1504.2456 02:01:26.97M 2015-10-09T00:59:13.069Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.823 34.690 1504.2450 02:01:27.19M 2015-10-09T00:59:13.274Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.690 1504.2444 02:01:27.38M 2015-10-09T00:59:13.481Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.822 34.690 1504.2445 02:01:27.59M 2015-10-09T00:59:13.718Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2443 02:01:27.78M 2015-10-09T00:59:13.884Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.822 34.689 1504.2434 02:01:28.00M 2015-10-09T00:59:14.084Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2421 02:01:28.20M 2015-10-09T00:59:14.289Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2422 02:01:28.40M 2015-10-09T00:59:14.494Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2421 02:01:28.60M 2015-10-09T00:59:14.694Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.690 1504.2419 02:01:28.80M 2015-10-09T00:59:14.899Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2399 02:01:29.02M 2015-10-09T00:59:15.104Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.820 34.688 1504.2391 02:01:29.22M 2015-10-09T00:59:15.304Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2390 02:01:29.42M 2015-10-09T00:59:15.517Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.688 1504.2383 02:01:29.61M 2015-10-09T00:59:15.709Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.820 34.688 1504.2380 02:01:29.81M 2015-10-09T00:59:15.929Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.820 34.688 1504.2374 02:01:30.03M 2015-10-09T00:59:16.114Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.819 34.687 1504.2358 02:01:30.25M 2015-10-09T00:59:16.319Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.818 34.686 1504.2362 02:01:30.43M 2015-10-09T00:59:16.524Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2375 02:01:30.63M 2015-10-09T00:59:16.724Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.686 1504.2384 02:01:30.83M 2015-10-09T00:59:16.929Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.687 1504.2401 02:01:31.05M 2015-10-09T00:59:17.134Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2423 02:01:31.25M 2015-10-09T00:59:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.688 1504.2448 02:01:31.45M 2015-10-09T00:59:17.539Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.689 1504.2457 02:01:31.65M 2015-10-09T00:59:17.744Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2463 02:01:31.84M 2015-10-09T00:59:17.944Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.689 1504.2471 02:01:32.06M 2015-10-09T00:59:18.149Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.823 34.689 1504.2465 02:01:32.26M 2015-10-09T00:59:18.349Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2482 02:01:32.46M 2015-10-09T00:59:18.554Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.689 1504.2491 02:01:32.66M 2015-10-09T00:59:18.754Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.824 34.689 1504.2501 02:01:32.86M 2015-10-09T00:59:18.959Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.824 34.689 1504.2504 02:01:33.08M 2015-10-09T00:59:19.164Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2518 02:01:33.28M 2015-10-09T00:59:19.364Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2524 02:01:33.48M 2015-10-09T00:59:19.564Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2516 02:01:33.67M 2015-10-09T00:59:19.769Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2507 02:01:33.87M 2015-10-09T00:59:19.969Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.692 1504.2498 02:01:34.09M 2015-10-09T00:59:20.174Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2482 02:01:34.29M 2015-10-09T00:59:20.399Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2471 02:01:34.49M 2015-10-09T00:59:20.584Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2477 02:01:34.71M 2015-10-09T00:59:20.789Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2487 02:01:34.89M 2015-10-09T00:59:20.989Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2494 02:01:35.11M 2015-10-09T00:59:21.194Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2445 02:01:35.31M 2015-10-09T00:59:21.394Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.686 1504.2438 02:01:35.51M 2015-10-09T00:59:21.594Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2430 02:01:35.70M 2015-10-09T00:59:22.014Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2427 02:01:35.90M 2015-10-09T00:59:22.014Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.686 1504.2432 02:01:36.21M 2015-10-09T00:59:22.219Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2419 02:01:36.33M 2015-10-09T00:59:22.419Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.818 34.685 1504.2417 02:01:36.53M 2015-10-09T00:59:22.624Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.818 34.685 1504.2418 02:01:36.73M 2015-10-09T00:59:22.825Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.685 1504.2422 02:01:36.93M 2015-10-09T00:59:23.030Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.685 1504.2423 02:01:37.15M 2015-10-09T00:59:23.230Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2429 02:01:37.34M 2015-10-09T00:59:23.435Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.686 1504.2441 02:01:37.54M 2015-10-09T00:59:23.640Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2446 02:01:37.74M 2015-10-09T00:59:23.845Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2434 02:01:37.94M 2015-10-09T00:59:24.045Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.687 1504.2433 02:01:38.16M 2015-10-09T00:59:24.249Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2441 02:01:38.36M 2015-10-09T00:59:24.449Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2448 02:01:38.56M 2015-10-09T00:59:24.677Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.688 1504.2452 02:01:38.76M 2015-10-09T00:59:24.875Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2448 02:01:38.96M 2015-10-09T00:59:25.077Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2452 02:01:39.20M 2015-10-09T00:59:25.265Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.687 1504.2469 02:01:39.38M 2015-10-09T00:59:25.470Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2465 02:01:39.58M 2015-10-09T00:59:25.670Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.687 1504.2465 02:01:39.78M 2015-10-09T00:59:25.875Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.822 34.687 1504.2468 02:01:39.97M 2015-10-09T00:59:26.075Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2467 02:01:40.19M 2015-10-09T00:59:26.280Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2463 02:01:40.39M 2015-10-09T00:59:26.481Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:01:40.59M 2015-10-09T00:59:26.685Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.686 1504.2449 02:01:40.79M 2015-10-09T00:59:26.890Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.684 1504.2435 02:01:41.01M 2015-10-09T00:59:27.090Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2434 02:01:41.21M 2015-10-09T00:59:27.295Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2429 02:01:41.41M 2015-10-09T00:59:27.500Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.684 1504.2421 02:01:41.60M 2015-10-09T00:59:27.700Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2418 02:01:41.80M 2015-10-09T00:59:27.905Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2418 02:01:42.02M 2015-10-09T00:59:28.105Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2434 02:01:42.22M 2015-10-09T00:59:28.310Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.819 34.685 1504.2451 02:01:42.42M 2015-10-09T00:59:28.515Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.686 1504.2465 02:01:42.62M 2015-10-09T00:59:28.715Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2457 02:01:42.82M 2015-10-09T00:59:28.915Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2456 02:01:43.04M 2015-10-09T00:59:29.121Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2455 02:01:43.23M 2015-10-09T00:59:29.340Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.687 1504.2449 02:01:43.43M 2015-10-09T00:59:29.525Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.687 1504.2445 02:01:43.65M 2015-10-09T00:59:29.730Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2439 02:01:43.83M 2015-10-09T00:59:29.935Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2438 02:01:44.05M 2015-10-09T00:59:30.135Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2435 02:01:44.25M 2015-10-09T00:59:30.340Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2437 02:01:44.45M 2015-10-09T00:59:30.545Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2438 02:01:44.65M 2015-10-09T00:59:30.745Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2437 02:01:44.85M 2015-10-09T00:59:30.950Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2448 02:01:45.07M 2015-10-09T00:59:31.150Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2448 02:01:45.27M 2015-10-09T00:59:31.355Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2434 02:01:45.47M 2015-10-09T00:59:31.555Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2446 02:01:45.67M 2015-10-09T00:59:31.761Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2445 02:01:45.86M 2015-10-09T00:59:31.960Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2455 02:01:46.08M 2015-10-09T00:59:32.165Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2458 02:01:46.28M 2015-10-09T00:59:32.370Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2479 02:01:46.48M 2015-10-09T00:59:32.570Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2478 02:01:46.68M 2015-10-09T00:59:32.775Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2479 02:01:46.88M 2015-10-09T00:59:32.980Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2479 02:01:47.10M 2015-10-09T00:59:33.185Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2484 02:01:47.30M 2015-10-09T00:59:33.385Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.688 1504.2478 02:01:47.50M 2015-10-09T00:59:33.590Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2469 02:01:47.69M 2015-10-09T00:59:33.805Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2461 02:01:47.89M 2015-10-09T00:59:33.995Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2460 02:01:48.13M 2015-10-09T00:59:34.195Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2455 02:01:48.31M 2015-10-09T00:59:34.402Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2446 02:01:48.51M 2015-10-09T00:59:34.601Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2378 02:01:48.71M 2015-10-09T00:59:34.805Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.684 1504.2368 02:01:48.91M 2015-10-09T00:59:35.010Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2369 02:01:49.13M 2015-10-09T00:59:35.210Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2385 02:01:49.32M 2015-10-09T00:59:35.410Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.819 34.687 1504.2400 02:01:49.52M 2015-10-09T00:59:35.620Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.687 1504.2410 02:01:49.72M 2015-10-09T00:59:35.820Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.688 1504.2417 02:01:49.92M 2015-10-09T00:59:36.025Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.688 1504.2427 02:01:50.14M 2015-10-09T00:59:36.225Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.689 1504.2448 02:01:50.34M 2015-10-09T00:59:36.430Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2455 02:01:50.54M 2015-10-09T00:59:36.630Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2460 02:01:50.74M 2015-10-09T00:59:36.835Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2465 02:01:50.93M 2015-10-09T00:59:37.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2466 02:01:51.16M 2015-10-09T00:59:37.245Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2478 02:01:51.36M 2015-10-09T00:59:37.445Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.822 34.688 1504.2489 02:01:51.56M 2015-10-09T00:59:37.650Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.822 34.688 1504.2487 02:01:51.75M 2015-10-09T00:59:37.850Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.688 1504.2480 02:01:51.95M 2015-10-09T00:59:38.055Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.688 1504.2473 02:01:52.17M 2015-10-09T00:59:38.275Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.688 1504.2462 02:01:52.37M 2015-10-09T00:59:38.460Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.688 1504.2457 02:01:52.59M 2015-10-09T00:59:38.665Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2450 02:01:52.77M 2015-10-09T00:59:38.865Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2448 02:01:52.97M 2015-10-09T00:59:39.070Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2449 02:01:53.19M 2015-10-09T00:59:39.275Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2438 02:01:53.38M 2015-10-09T00:59:39.475Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.821 34.689 1504.2435 02:01:53.59M 2015-10-09T00:59:39.681Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.689 1504.2430 02:01:53.78M 2015-10-09T00:59:39.880Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2430 02:01:54.00M 2015-10-09T00:59:40.085Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2437 02:01:54.20M 2015-10-09T00:59:40.318Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.689 1504.2434 02:01:54.40M 2015-10-09T00:59:40.490Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2432 02:01:54.60M 2015-10-09T00:59:40.695Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2430 02:01:54.80M 2015-10-09T00:59:40.895Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2434 02:01:55.02M 2015-10-09T00:59:41.100Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2439 02:01:55.22M 2015-10-09T00:59:41.305Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2440 02:01:55.41M 2015-10-09T00:59:41.505Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.821 34.687 1504.2433 02:01:55.61M 2015-10-09T00:59:41.710Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2444 02:01:55.81M 2015-10-09T00:59:41.910Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.821 34.687 1504.2441 02:01:56.03M 2015-10-09T00:59:42.110Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2444 02:01:56.23M 2015-10-09T00:59:42.321Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.687 1504.2456 02:01:56.43M 2015-10-09T00:59:42.520Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2477 02:01:56.63M 2015-10-09T00:59:42.741Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.687 1504.2483 02:01:56.83M 2015-10-09T00:59:42.925Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2494 02:01:57.06M 2015-10-09T00:59:43.130Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.688 1504.2504 02:01:57.24M 2015-10-09T00:59:43.330Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2517 02:01:57.44M 2015-10-09T00:59:43.535Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.825 34.689 1504.2522 02:01:57.64M 2015-10-09T00:59:43.740Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.825 34.690 1504.2523 02:01:57.84M 2015-10-09T00:59:43.940Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.831 34.695 1504.2594 02:01:58.06M 2015-10-09T00:59:44.145Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.831 34.695 1504.2596 02:01:58.26M 2015-10-09T00:59:44.357Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.831 34.695 1504.2594 02:01:58.46M 2015-10-09T00:59:44.550Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.830 34.695 1504.2583 02:01:58.66M 2015-10-09T00:59:44.757Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.830 34.694 1504.2572 02:01:58.86M 2015-10-09T00:59:44.961Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2567 02:01:59.08M 2015-10-09T00:59:45.160Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2571 02:01:59.28M 2015-10-09T00:59:45.366Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2570 02:01:59.47M 2015-10-09T00:59:45.565Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2557 02:01:59.67M 2015-10-09T00:59:45.770Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2548 02:01:59.87M 2015-10-09T00:59:45.975Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2535 02:02:00.09M 2015-10-09T00:59:46.170Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.826 34.692 1504.2528 02:02:00.29M 2015-10-09T00:59:46.381Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.691 1504.2511 02:02:00.49M 2015-10-09T00:59:46.580Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.824 34.690 1504.2493 02:02:00.69M 2015-10-09T00:59:46.785Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2469 02:02:00.89M 2015-10-09T00:59:46.985Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2458 02:02:01.11M 2015-10-09T00:59:47.206Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2444 02:02:01.30M 2015-10-09T00:59:47.391Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2437 02:02:01.52M 2015-10-09T00:59:47.596Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.820 34.688 1504.2433 02:02:01.70M 2015-10-09T00:59:47.801Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2435 02:02:01.90M 2015-10-09T00:59:48.001Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.687 1504.2437 02:02:02.12M 2015-10-09T00:59:48.206Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2430 02:02:02.32M 2015-10-09T00:59:48.406Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.686 1504.2429 02:02:02.52M 2015-10-09T00:59:48.610Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2427 02:02:02.71M 2015-10-09T00:59:48.816Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.687 1504.2417 02:02:02.92M 2015-10-09T00:59:49.021Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.687 1504.2405 02:02:03.14M 2015-10-09T00:59:49.221Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.687 1504.2413 02:02:03.34M 2015-10-09T00:59:49.426Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.687 1504.2416 02:02:03.54M 2015-10-09T00:59:49.626Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2418 02:02:03.73M 2015-10-09T00:59:49.831Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2418 02:02:03.93M 2015-10-09T00:59:50.031Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2419 02:02:04.15M 2015-10-09T00:59:50.236Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2424 02:02:04.35M 2015-10-09T00:59:50.441Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2429 02:02:04.55M 2015-10-09T00:59:50.641Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2437 02:02:04.75M 2015-10-09T00:59:50.846Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2441 02:02:04.95M 2015-10-09T00:59:51.046Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2422 02:02:05.17M 2015-10-09T00:59:51.251Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2418 02:02:05.36M 2015-10-09T00:59:51.456Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2422 02:02:05.56M 2015-10-09T00:59:51.671Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2428 02:02:05.76M 2015-10-09T00:59:51.861Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2433 02:02:06.00M 2015-10-09T00:59:52.061Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2438 02:02:06.18M 2015-10-09T00:59:52.266Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2437 02:02:06.38M 2015-10-09T00:59:52.471Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.688 1504.2441 02:02:06.58M 2015-10-09T00:59:52.671Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.688 1504.2451 02:02:06.78M 2015-10-09T00:59:52.876Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2448 02:02:07.00M 2015-10-09T00:59:53.076Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.688 1504.2444 02:02:07.19M 2015-10-09T00:59:53.276Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 02:02:07.39M 2015-10-09T00:59:53.486Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2451 02:02:07.59M 2015-10-09T00:59:53.717Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2455 02:02:07.79M 2015-10-09T00:59:53.918Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.688 1504.2449 02:02:08.01M 2015-10-09T00:59:54.096Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2450 02:02:08.21M 2015-10-09T00:59:54.296Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2451 02:02:08.41M 2015-10-09T00:59:54.501Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 02:02:08.61M 2015-10-09T00:59:54.701Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2430 02:02:08.81M 2015-10-09T00:59:54.906Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.688 1504.2413 02:02:09.03M 2015-10-09T00:59:55.106Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2404 02:02:09.22M 2015-10-09T00:59:55.311Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.821 34.689 1504.2404 02:02:09.42M 2015-10-09T00:59:55.516Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.820 34.689 1504.2391 02:02:09.62M 2015-10-09T00:59:55.716Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.820 34.689 1504.2388 02:02:09.82M 2015-10-09T00:59:55.916Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.821 34.690 1504.2404 02:02:10.04M 2015-10-09T00:59:56.141Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2415 02:02:10.24M 2015-10-09T00:59:56.326Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2429 02:02:10.46M 2015-10-09T00:59:56.531Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.689 1504.2434 02:02:10.64M 2015-10-09T00:59:56.731Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2437 02:02:10.84M 2015-10-09T00:59:56.936Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2445 02:02:11.05M 2015-10-09T00:59:57.141Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.686 1504.2400 02:02:11.25M 2015-10-09T00:59:57.341Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.818 34.685 1504.2406 02:02:11.45M 2015-10-09T00:59:57.546Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2395 02:02:11.65M 2015-10-09T00:59:57.746Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2393 02:02:11.85M 2015-10-09T00:59:57.951Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2396 02:02:12.07M 2015-10-09T00:59:58.151Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.816 34.683 1504.2394 02:02:12.27M 2015-10-09T00:59:58.356Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.815 34.682 1504.2389 02:02:12.47M 2015-10-09T00:59:58.561Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.815 34.681 1504.2383 02:02:12.67M 2015-10-09T00:59:58.761Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.816 34.682 1504.2395 02:02:12.87M 2015-10-09T00:59:58.966Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.683 1504.2390 02:02:13.09M 2015-10-09T00:59:59.171Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2394 02:02:13.28M 2015-10-09T00:59:59.371Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.685 1504.2391 02:02:13.48M 2015-10-09T00:59:59.576Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2397 02:02:13.68M 2015-10-09T00:59:59.776Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2413 02:02:13.88M 2015-10-09T00:59:59.976Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2417 02:02:14.10M 2015-10-09T01:00:00.186Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2418 02:02:14.30M 2015-10-09T01:00:00.386Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2417 02:02:14.50M 2015-10-09T01:00:00.606Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2418 02:02:14.69M 2015-10-09T01:00:00.791Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2427 02:02:14.91M 2015-10-09T01:00:00.991Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2433 02:02:15.11M 2015-10-09T01:00:01.201Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2429 02:02:15.31M 2015-10-09T01:00:01.401Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2438 02:02:15.51M 2015-10-09T01:00:01.606Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2438 02:02:15.71M 2015-10-09T01:00:01.806Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2427 02:02:15.91M 2015-10-09T01:00:02.011Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2430 02:02:16.13M 2015-10-09T01:00:02.216Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2438 02:02:16.33M 2015-10-09T01:00:02.416Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2450 02:02:16.53M 2015-10-09T01:00:02.621Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 02:02:16.73M 2015-10-09T01:00:02.826Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2455 02:02:16.93M 2015-10-09T01:00:03.026Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.687 1504.2457 02:02:17.15M 2015-10-09T01:00:03.231Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2457 02:02:17.34M 2015-10-09T01:00:03.431Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2451 02:02:17.54M 2015-10-09T01:00:03.636Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2449 02:02:17.74M 2015-10-09T01:00:03.836Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2455 02:02:17.94M 2015-10-09T01:00:04.043Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2452 02:02:18.16M 2015-10-09T01:00:04.241Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.685 1504.2457 02:02:18.36M 2015-10-09T01:00:04.446Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.685 1504.2457 02:02:18.56M 2015-10-09T01:00:04.651Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.819 34.685 1504.2452 02:02:18.76M 2015-10-09T01:00:04.851Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.819 34.685 1504.2452 02:02:18.96M 2015-10-09T01:00:05.071Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.819 34.685 1504.2444 02:02:19.17M 2015-10-09T01:00:05.261Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2439 02:02:19.39M 2015-10-09T01:00:05.461Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.686 1504.2434 02:02:19.57M 2015-10-09T01:00:05.666Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.686 1504.2428 02:02:19.77M 2015-10-09T01:00:05.866Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2421 02:02:19.97M 2015-10-09T01:00:06.071Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2424 02:02:20.19M 2015-10-09T01:00:06.276Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.688 1504.2428 02:02:20.39M 2015-10-09T01:00:06.476Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.688 1504.2440 02:02:20.59M 2015-10-09T01:00:06.681Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2445 02:02:20.79M 2015-10-09T01:00:06.881Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2443 02:02:21.00M 2015-10-09T01:00:07.086Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2446 02:02:21.20M 2015-10-09T01:00:07.317Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2452 02:02:21.41M 2015-10-09T01:00:07.517Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2457 02:02:21.60M 2015-10-09T01:00:07.697Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2457 02:02:21.80M 2015-10-09T01:00:07.897Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2458 02:02:22.02M 2015-10-09T01:00:08.106Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2467 02:02:22.22M 2015-10-09T01:00:08.306Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.687 1504.2474 02:02:22.42M 2015-10-09T01:00:08.507Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2483 02:02:22.62M 2015-10-09T01:00:08.711Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2489 02:02:22.82M 2015-10-09T01:00:08.911Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2500 02:02:23.03M 2015-10-09T01:00:09.116Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.823 34.687 1504.2509 02:02:23.23M 2015-10-09T01:00:09.321Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.823 34.687 1504.2516 02:02:23.43M 2015-10-09T01:00:09.541Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.687 1504.2516 02:02:23.63M 2015-10-09T01:00:09.726Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.823 34.687 1504.2515 02:02:23.85M 2015-10-09T01:00:09.932Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2511 02:02:24.05M 2015-10-09T01:00:10.157Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.687 1504.2499 02:02:24.25M 2015-10-09T01:00:10.358Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.687 1504.2496 02:02:24.45M 2015-10-09T01:00:10.536Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.687 1504.2490 02:02:24.65M 2015-10-09T01:00:10.742Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.687 1504.2483 02:02:24.85M 2015-10-09T01:00:10.942Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.687 1504.2477 02:02:25.06M 2015-10-09T01:00:11.146Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:02:25.26M 2015-10-09T01:00:11.351Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2461 02:02:25.46M 2015-10-09T01:00:11.551Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.688 1504.2456 02:02:25.66M 2015-10-09T01:00:11.756Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2452 02:02:25.86M 2015-10-09T01:00:11.962Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2446 02:02:26.08M 2015-10-09T01:00:12.162Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2446 02:02:26.28M 2015-10-09T01:00:12.367Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2452 02:02:26.48M 2015-10-09T01:00:12.567Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.687 1504.2443 02:02:26.68M 2015-10-09T01:00:12.772Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.687 1504.2444 02:02:26.88M 2015-10-09T01:00:12.977Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2446 02:02:27.09M 2015-10-09T01:00:13.177Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2456 02:02:27.29M 2015-10-09T01:00:13.382Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2454 02:02:27.49M 2015-10-09T01:00:13.582Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.688 1504.2455 02:02:27.69M 2015-10-09T01:00:13.787Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.688 1504.2458 02:02:27.89M 2015-10-09T01:00:14.007Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2460 02:02:28.11M 2015-10-09T01:00:14.192Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2474 02:02:28.33M 2015-10-09T01:00:14.392Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2488 02:02:28.51M 2015-10-09T01:00:14.597Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.689 1504.2493 02:02:28.70M 2015-10-09T01:00:14.802Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2480 02:02:28.90M 2015-10-09T01:00:15.002Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2478 02:02:29.12M 2015-10-09T01:00:15.207Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2471 02:02:29.32M 2015-10-09T01:00:15.412Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2467 02:02:29.52M 2015-10-09T01:00:15.612Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2460 02:02:29.72M 2015-10-09T01:00:15.817Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2460 02:02:29.92M 2015-10-09T01:00:16.022Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2461 02:02:30.14M 2015-10-09T01:00:16.227Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2458 02:02:30.34M 2015-10-09T01:00:16.427Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2448 02:02:30.54M 2015-10-09T01:00:16.627Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2446 02:02:30.73M 2015-10-09T01:00:16.832Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2448 02:02:30.93M 2015-10-09T01:00:17.037Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2440 02:02:31.15M 2015-10-09T01:00:17.237Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2426 02:02:31.35M 2015-10-09T01:00:17.442Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.688 1504.2417 02:02:31.55M 2015-10-09T01:00:17.647Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.688 1504.2418 02:02:31.75M 2015-10-09T01:00:17.877Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.688 1504.2412 02:02:31.95M 2015-10-09T01:00:18.047Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2410 02:02:32.17M 2015-10-09T01:00:18.252Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2410 02:02:32.37M 2015-10-09T01:00:18.472Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.689 1504.2418 02:02:32.57M 2015-10-09T01:00:18.657Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2412 02:02:32.78M 2015-10-09T01:00:18.862Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2410 02:02:32.96M 2015-10-09T01:00:19.062Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2407 02:02:33.18M 2015-10-09T01:00:19.267Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2401 02:02:33.38M 2015-10-09T01:00:19.472Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2450 02:02:33.58M 2015-10-09T01:00:19.677Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2451 02:02:33.78M 2015-10-09T01:00:19.877Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.693 1504.2450 02:02:34.00M 2015-10-09T01:00:20.082Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.825 34.693 1504.2458 02:02:34.20M 2015-10-09T01:00:20.282Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.826 34.693 1504.2463 02:02:34.40M 2015-10-09T01:00:20.487Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.825 34.693 1504.2457 02:02:34.60M 2015-10-09T01:00:20.692Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.693 1504.2452 02:02:34.80M 2015-10-09T01:00:20.892Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.826 34.693 1504.2467 02:02:35.02M 2015-10-09T01:00:21.097Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.693 1504.2485 02:02:35.21M 2015-10-09T01:00:21.302Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.826 34.692 1504.2484 02:02:35.41M 2015-10-09T01:00:21.502Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2494 02:02:35.61M 2015-10-09T01:00:21.707Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.692 1504.2505 02:02:35.81M 2015-10-09T01:00:21.907Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2511 02:02:36.03M 2015-10-09T01:00:22.112Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.825 34.690 1504.2502 02:02:36.23M 2015-10-09T01:00:22.312Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2511 02:02:36.43M 2015-10-09T01:00:22.517Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.689 1504.2499 02:02:36.63M 2015-10-09T01:00:22.722Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.689 1504.2504 02:02:36.82M 2015-10-09T01:00:22.942Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.823 34.689 1504.2496 02:02:37.05M 2015-10-09T01:00:23.127Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.823 34.689 1504.2494 02:02:37.26M 2015-10-09T01:00:23.332Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.688 1504.2490 02:02:37.44M 2015-10-09T01:00:23.532Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.688 1504.2502 02:02:37.64M 2015-10-09T01:00:23.737Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.688 1504.2499 02:02:37.84M 2015-10-09T01:00:23.937Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2487 02:02:38.06M 2015-10-09T01:00:24.142Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.687 1504.2478 02:02:38.26M 2015-10-09T01:00:24.347Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2471 02:02:38.46M 2015-10-09T01:00:24.547Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2462 02:02:38.66M 2015-10-09T01:00:24.747Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 02:02:38.86M 2015-10-09T01:00:24.952Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2452 02:02:39.07M 2015-10-09T01:00:25.157Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.689 1504.2457 02:02:39.27M 2015-10-09T01:00:25.357Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.823 34.690 1504.2449 02:02:39.47M 2015-10-09T01:00:25.562Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.690 1504.2454 02:02:39.67M 2015-10-09T01:00:25.762Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.823 34.691 1504.2455 02:02:39.87M 2015-10-09T01:00:25.967Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.691 1504.2458 02:02:40.09M 2015-10-09T01:00:26.172Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.691 1504.2461 02:02:40.29M 2015-10-09T01:00:26.377Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2463 02:02:40.49M 2015-10-09T01:00:26.577Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2456 02:02:40.69M 2015-10-09T01:00:26.782Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2466 02:02:40.88M 2015-10-09T01:00:26.982Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.691 1504.2474 02:02:41.10M 2015-10-09T01:00:27.187Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2483 02:02:41.30M 2015-10-09T01:00:27.407Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2485 02:02:41.50M 2015-10-09T01:00:27.592Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.826 34.692 1504.2496 02:02:41.72M 2015-10-09T01:00:27.797Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2496 02:02:41.90M 2015-10-09T01:00:27.997Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2484 02:02:42.12M 2015-10-09T01:00:28.202Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2476 02:02:42.32M 2015-10-09T01:00:28.407Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2474 02:02:42.52M 2015-10-09T01:00:28.607Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2471 02:02:42.72M 2015-10-09T01:00:28.812Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2467 02:02:42.92M 2015-10-09T01:00:29.017Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2456 02:02:43.13M 2015-10-09T01:00:29.217Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2440 02:02:43.33M 2015-10-09T01:00:29.417Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2430 02:02:43.53M 2015-10-09T01:00:29.622Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2413 02:02:43.73M 2015-10-09T01:00:29.827Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2402 02:02:43.93M 2015-10-09T01:00:30.027Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2404 02:02:44.15M 2015-10-09T01:00:30.232Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2416 02:02:44.35M 2015-10-09T01:00:30.432Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.685 1504.2407 02:02:44.55M 2015-10-09T01:00:30.637Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.685 1504.2405 02:02:44.74M 2015-10-09T01:00:30.842Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.818 34.684 1504.2410 02:02:44.94M 2015-10-09T01:00:31.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.684 1504.2416 02:02:45.16M 2015-10-09T01:00:31.247Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.817 34.684 1504.2410 02:02:45.36M 2015-10-09T01:00:31.452Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.817 34.684 1504.2407 02:02:45.56M 2015-10-09T01:00:31.652Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.684 1504.2401 02:02:45.76M 2015-10-09T01:00:31.872Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2396 02:02:45.96M 2015-10-09T01:00:32.057Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2395 02:02:46.19M 2015-10-09T01:00:32.262Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.686 1504.2401 02:02:46.38M 2015-10-09T01:00:32.468Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2417 02:02:46.58M 2015-10-09T01:00:32.668Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2428 02:02:46.78M 2015-10-09T01:00:32.873Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2429 02:02:47.98M 2015-10-09T01:00:33.073Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2435 02:02:47.19M 2015-10-09T01:00:33.278Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2438 02:02:47.39M 2015-10-09T01:00:33.477Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2433 02:02:47.59M 2015-10-09T01:00:33.683Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.688 1504.2438 02:02:47.79M 2015-10-09T01:00:33.888Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2433 02:02:48.01M 2015-10-09T01:00:34.088Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2434 02:02:48.21M 2015-10-09T01:00:34.293Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2441 02:02:48.41M 2015-10-09T01:00:34.498Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.823 34.690 1504.2439 02:02:48.61M 2015-10-09T01:00:34.703Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.691 1504.2446 02:02:48.80M 2015-10-09T01:00:34.903Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2454 02:02:49.03M 2015-10-09T01:00:35.108Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2456 02:02:49.22M 2015-10-09T01:00:35.308Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2458 02:02:49.42M 2015-10-09T01:00:35.508Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2451 02:02:49.62M 2015-10-09T01:00:35.713Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.688 1504.2454 02:02:49.82M 2015-10-09T01:00:35.918Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.688 1504.2454 02:02:50.04M 2015-10-09T01:00:36.118Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2455 02:02:50.24M 2015-10-09T01:00:36.358Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.687 1504.2448 02:02:50.44M 2015-10-09T01:00:36.528Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2449 02:02:50.65M 2015-10-09T01:00:36.728Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2448 02:02:50.83M 2015-10-09T01:00:36.933Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2440 02:02:51.05M 2015-10-09T01:00:37.138Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2446 02:02:51.25M 2015-10-09T01:00:37.343Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.821 34.687 1504.2456 02:02:51.45M 2015-10-09T01:00:37.543Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.821 34.687 1504.2468 02:02:51.65M 2015-10-09T01:00:37.743Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.686 1504.2473 02:02:51.85M 2015-10-09T01:00:37.948Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.686 1504.2479 02:02:52.07M 2015-10-09T01:00:38.148Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2489 02:02:52.27M 2015-10-09T01:00:38.358Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2493 02:02:52.47M 2015-10-09T01:00:38.553Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.822 34.686 1504.2501 02:02:52.67M 2015-10-09T01:00:38.797Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2494 02:02:52.86M 2015-10-09T01:00:38.976Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.685 1504.2477 02:02:53.09M 2015-10-09T01:00:39.168Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.685 1504.2469 02:02:53.28M 2015-10-09T01:00:39.368Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.684 1504.2469 02:02:53.48M 2015-10-09T01:00:39.573Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.684 1504.2465 02:02:53.68M 2015-10-09T01:00:39.778Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.818 34.684 1504.2472 02:02:53.88M 2015-10-09T01:00:39.978Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.818 34.683 1504.2469 02:02:54.10M 2015-10-09T01:00:40.183Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.818 34.684 1504.2466 02:02:54.30M 2015-10-09T01:00:40.383Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.685 1504.2466 02:02:54.50M 2015-10-09T01:00:40.588Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.685 1504.2469 02:02:54.69M 2015-10-09T01:00:40.808Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.686 1504.2461 02:02:54.90M 2015-10-09T01:00:40.988Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.686 1504.2468 02:02:55.13M 2015-10-09T01:00:41.193Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2472 02:02:55.31M 2015-10-09T01:00:41.398Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2478 02:02:55.51M 2015-10-09T01:00:41.603Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2476 02:02:55.71M 2015-10-09T01:00:41.808Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2454 02:02:55.91M 2015-10-09T01:00:42.008Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.690 1504.2445 02:02:56.13M 2015-10-09T01:00:42.213Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.822 34.690 1504.2439 02:02:56.33M 2015-10-09T01:00:42.413Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2434 02:02:56.53M 2015-10-09T01:00:42.618Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2435 02:02:56.73M 2015-10-09T01:00:42.818Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2430 02:02:56.92M 2015-10-09T01:00:43.023Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.692 1504.2433 02:02:57.14M 2015-10-09T01:00:43.228Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.686 1504.2367 02:02:57.34M 2015-10-09T01:00:43.428Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.686 1504.2368 02:02:57.54M 2015-10-09T01:00:43.633Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.817 34.685 1504.2374 02:02:57.74M 2015-10-09T01:00:43.833Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2375 02:02:57.94M 2015-10-09T01:00:44.038Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2377 02:02:58.16M 2015-10-09T01:00:44.243Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.685 1504.2382 02:02:58.36M 2015-10-09T01:00:44.443Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.684 1504.2378 02:02:58.56M 2015-10-09T01:00:44.648Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2448 02:02:58.76M 2015-10-09T01:00:44.853Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.822 34.689 1504.2469 02:02:58.95M 2015-10-09T01:00:45.053Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.818 34.684 1504.2426 02:02:59.17M 2015-10-09T01:00:45.273Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.817 34.683 1504.2417 02:02:59.37M 2015-10-09T01:00:45.458Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.816 34.682 1504.2404 02:02:59.59M 2015-10-09T01:00:45.663Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.814 34.680 1504.2389 02:02:59.77M 2015-10-09T01:00:45.863Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.812 34.679 1504.2375 02:02:59.97M 2015-10-09T01:00:46.068Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.813 34.679 1504.2379 02:03:00.19M 2015-10-09T01:00:46.273Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.813 34.679 1504.2378 02:03:00.39M 2015-10-09T01:00:46.473Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.813 34.679 1504.2385 02:03:00.59M 2015-10-09T01:00:46.678Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.814 34.680 1504.2388 02:03:00.78M 2015-10-09T01:00:46.878Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.814 34.681 1504.2388 02:03:01.00M 2015-10-09T01:00:47.083Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.815 34.682 1504.2388 02:03:01.20M 2015-10-09T01:00:47.283Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.817 34.683 1504.2404 02:03:01.40M 2015-10-09T01:00:47.488Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.685 1504.2423 02:03:01.60M 2015-10-09T01:00:47.693Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2439 02:03:01.80M 2015-10-09T01:00:47.898Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2450 02:03:02.02M 2015-10-09T01:00:48.098Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2423 02:03:02.22M 2015-10-09T01:00:48.303Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2427 02:03:02.42M 2015-10-09T01:00:48.503Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2430 02:03:02.62M 2015-10-09T01:00:48.708Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2441 02:03:02.81M 2015-10-09T01:00:48.913Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2428 02:03:03.04M 2015-10-09T01:00:49.113Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2407 02:03:03.23M 2015-10-09T01:00:49.318Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.684 1504.2402 02:03:03.43M 2015-10-09T01:00:49.520Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2391 02:03:03.63M 2015-10-09T01:00:49.738Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.817 34.683 1504.2400 02:03:03.83M 2015-10-09T01:00:49.923Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2396 02:03:04.07M 2015-10-09T01:00:50.128Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.684 1504.2404 02:03:04.25M 2015-10-09T01:00:50.333Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.683 1504.2405 02:03:04.45M 2015-10-09T01:00:50.538Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2421 02:03:04.65M 2015-10-09T01:00:50.738Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2427 02:03:04.85M 2015-10-09T01:00:50.943Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2441 02:03:05.06M 2015-10-09T01:00:51.143Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2448 02:03:05.26M 2015-10-09T01:00:51.348Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2449 02:03:05.46M 2015-10-09T01:00:51.548Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2462 02:03:05.66M 2015-10-09T01:00:51.758Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.821 34.686 1504.2465 02:03:05.86M 2015-10-09T01:00:51.958Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.686 1504.2472 02:03:06.08M 2015-10-09T01:00:52.161Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.821 34.687 1504.2478 02:03:06.28M 2015-10-09T01:00:52.363Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.821 34.686 1504.2479 02:03:06.48M 2015-10-09T01:00:52.563Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.686 1504.2476 02:03:06.67M 2015-10-09T01:00:52.769Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.686 1504.2476 02:03:06.87M 2015-10-09T01:00:52.968Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.820 34.686 1504.2469 02:03:07.09M 2015-10-09T01:00:53.173Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.685 1504.2461 02:03:07.29M 2015-10-09T01:00:53.378Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.820 34.686 1504.2461 02:03:07.49M 2015-10-09T01:00:53.583Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.817 34.684 1504.2429 02:03:07.69M 2015-10-09T01:00:53.783Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.818 34.684 1504.2426 02:03:07.89M 2015-10-09T01:00:53.983Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2438 02:03:08.11M 2015-10-09T01:00:54.208Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2448 02:03:08.31M 2015-10-09T01:00:54.393Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.817 34.683 1504.2416 02:03:08.52M 2015-10-09T01:00:54.598Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.817 34.684 1504.2415 02:03:08.71M 2015-10-09T01:00:54.801Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.817 34.684 1504.2416 02:03:08.91M 2015-10-09T01:00:55.003Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.816 34.683 1504.2397 02:03:09.12M 2015-10-09T01:00:55.203Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2424 02:03:09.32M 2015-10-09T01:00:55.408Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.687 1504.2444 02:03:09.52M 2015-10-09T01:00:55.608Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.688 1504.2457 02:03:09.72M 2015-10-09T01:00:55.813Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.688 1504.2451 02:03:09.92M 2015-10-09T01:00:56.018Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.687 1504.2448 02:03:10.14M 2015-10-09T01:00:56.224Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2440 02:03:10.34M 2015-10-09T01:00:56.423Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2417 02:03:10.54M 2015-10-09T01:00:56.624Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2411 02:03:10.73M 2015-10-09T01:00:56.828Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.686 1504.2401 02:03:10.93M 2015-10-09T01:00:57.033Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.819 34.688 1504.2400 02:03:11.15M 2015-10-09T01:00:57.233Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.820 34.688 1504.2404 02:03:11.35M 2015-10-09T01:00:57.441Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.821 34.689 1504.2415 02:03:11.55M 2015-10-09T01:00:57.640Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.822 34.690 1504.2418 02:03:11.75M 2015-10-09T01:00:57.844Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.823 34.691 1504.2422 02:03:11.95M 2015-10-09T01:00:58.049Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.691 1504.2416 02:03:12.17M 2015-10-09T01:00:58.277Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.823 34.692 1504.2411 02:03:12.37M 2015-10-09T01:00:58.454Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.823 34.691 1504.2411 02:03:12.57M 2015-10-09T01:00:58.674Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.691 1504.2426 02:03:12.77M 2015-10-09T01:00:58.859Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.823 34.691 1504.2422 02:03:13.00M 2015-10-09T01:00:59.064Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.822 34.690 1504.2410 02:03:13.18M 2015-10-09T01:00:59.269Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.822 34.690 1504.2400 02:03:13.38M 2015-10-09T01:00:59.469Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.822 34.690 1504.2407 02:03:13.58M 2015-10-09T01:00:59.669Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.692 1504.2438 02:03:13.78M 2015-10-09T01:00:59.874Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.692 1504.2446 02:03:14.00M 2015-10-09T01:01:00.079Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.825 34.692 1504.2462 02:03:14.20M 2015-10-09T01:01:00.284Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2473 02:03:14.40M 2015-10-09T01:01:00.484Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2489 02:03:14.60M 2015-10-09T01:01:00.689Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.826 34.693 1504.2489 02:03:14.79M 2015-10-09T01:01:00.889Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.827 34.694 1504.2489 02:03:15.01M 2015-10-09T01:01:01.094Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.830 34.696 1504.2528 02:03:15.21M 2015-10-09T01:01:01.299Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2493 02:03:15.41M 2015-10-09T01:01:01.499Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2490 02:03:15.61M 2015-10-09T01:01:01.704Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2495 02:03:15.81M 2015-10-09T01:01:01.904Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2515 02:03:16.03M 2015-10-09T01:01:02.109Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.829 34.695 1504.2524 02:03:16.23M 2015-10-09T01:01:02.314Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.695 1504.2539 02:03:16.43M 2015-10-09T01:01:02.514Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2468 02:03:16.63M 2015-10-09T01:01:02.721Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2460 02:03:16.82M 2015-10-09T01:01:02.920Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.686 1504.2444 02:03:17.04M 2015-10-09T01:01:03.139Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.818 34.685 1504.2435 02:03:17.24M 2015-10-09T01:01:03.324Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.817 34.684 1504.2416 02:03:17.46M 2015-10-09T01:01:03.529Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.817 34.683 1504.2405 02:03:17.64M 2015-10-09T01:01:03.734Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.817 34.683 1504.2407 02:03:17.84M 2015-10-09T01:01:03.934Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.816 34.682 1504.2405 02:03:18.06M 2015-10-09T01:01:04.139Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.816 34.682 1504.2400 02:03:18.26M 2015-10-09T01:01:04.344Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2456 02:03:18.46M 2015-10-09T01:01:04.544Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2461 02:03:18.66M 2015-10-09T01:01:04.744Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2452 02:03:18.86M 2015-10-09T01:01:04.949Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2456 02:03:19.07M 2015-10-09T01:01:05.154Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.697 1504.2565 02:03:19.27M 2015-10-09T01:01:05.361Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2572 02:03:19.47M 2015-10-09T01:01:05.560Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2566 02:03:19.67M 2015-10-09T01:01:05.759Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.833 34.699 1504.2567 02:03:19.87M 2015-10-09T01:01:05.964Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.833 34.699 1504.2572 02:03:20.09M 2015-10-09T01:01:06.169Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.834 34.700 1504.2585 02:03:20.29M 2015-10-09T01:01:06.369Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2596 02:03:20.49M 2015-10-09T01:01:06.574Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.836 34.701 1504.2601 02:03:20.68M 2015-10-09T01:01:06.779Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2584 02:03:20.88M 2015-10-09T01:01:06.997Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.834 34.700 1504.2568 02:03:21.10M 2015-10-09T01:01:07.184Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.833 34.700 1504.2562 02:03:21.30M 2015-10-09T01:01:07.389Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.832 34.699 1504.2546 02:03:21.50M 2015-10-09T01:01:07.604Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.697 1504.2539 02:03:21.70M 2015-10-09T01:01:07.794Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.696 1504.2524 02:03:21.91M 2015-10-09T01:01:08.003Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.694 1504.2504 02:03:22.12M 2015-10-09T01:01:08.200Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2432 02:03:22.32M 2015-10-09T01:01:08.399Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2432 02:03:22.51M 2015-10-09T01:01:08.638Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2429 02:03:22.71M 2015-10-09T01:01:08.809Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.818 34.685 1504.2427 02:03:22.91M 2015-10-09T01:01:09.009Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.818 34.685 1504.2428 02:03:23.13M 2015-10-09T01:01:09.214Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2439 02:03:23.33M 2015-10-09T01:01:09.419Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2451 02:03:23.53M 2015-10-09T01:01:09.619Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.686 1504.2465 02:03:23.73M 2015-10-09T01:01:09.824Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.819 34.685 1504.2462 02:03:23.93M 2015-10-09T01:01:10.024Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.819 34.684 1504.2461 02:03:24.15M 2015-10-09T01:01:10.229Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.818 34.683 1504.2457 02:03:24.35M 2015-10-09T01:01:10.438Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.817 34.682 1504.2458 02:03:24.55M 2015-10-09T01:01:10.634Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.822 34.686 1504.2518 02:03:24.74M 2015-10-09T01:01:10.841Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.822 34.685 1504.2521 02:03:24.94M 2015-10-09T01:01:11.039Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.831 34.694 1504.2611 02:03:25.16M 2015-10-09T01:01:11.244Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.831 34.694 1504.2617 02:03:25.36M 2015-10-09T01:01:11.449Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.826 34.689 1504.2561 02:03:25.56M 2015-10-09T01:01:11.649Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.825 34.689 1504.2554 02:03:25.76M 2015-10-09T01:01:11.854Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.826 34.690 1504.2561 02:03:25.96M 2015-10-09T01:01:12.074Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.827 34.691 1504.2566 02:03:26.18M 2015-10-09T01:01:12.259Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.828 34.691 1504.2568 02:03:26.39M 2015-10-09T01:01:12.464Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.828 34.692 1504.2566 02:03:26.58M 2015-10-09T01:01:12.664Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2573 02:03:26.77M 2015-10-09T01:01:12.869Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.828 34.692 1504.2571 02:03:26.97M 2015-10-09T01:01:13.074Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2576 02:03:27.19M 2015-10-09T01:01:13.269Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2562 02:03:27.39M 2015-10-09T01:01:13.480Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.692 1504.2552 02:03:27.59M 2015-10-09T01:01:13.679Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.692 1504.2548 02:03:27.79M 2015-10-09T01:01:13.884Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2550 02:03:28.01M 2015-10-09T01:01:14.089Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.826 34.691 1504.2522 02:03:28.21M 2015-10-09T01:01:14.289Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.691 1504.2523 02:03:28.41M 2015-10-09T01:01:14.494Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.691 1504.2528 02:03:28.60M 2015-10-09T01:01:14.694Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.691 1504.2522 02:03:28.80M 2015-10-09T01:01:14.894Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2513 02:03:29.02M 2015-10-09T01:01:15.099Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.689 1504.2501 02:03:29.22M 2015-10-09T01:01:15.304Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2478 02:03:29.42M 2015-10-09T01:01:15.509Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2458 02:03:29.62M 2015-10-09T01:01:15.709Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2446 02:03:29.82M 2015-10-09T01:01:15.918Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.829 34.695 1504.2540 02:03:30.04M 2015-10-09T01:01:16.120Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.830 34.695 1504.2552 02:03:30.23M 2015-10-09T01:01:16.319Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.695 1504.2563 02:03:30.44M 2015-10-09T01:01:16.539Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.831 34.696 1504.2566 02:03:30.63M 2015-10-09T01:01:16.758Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2573 02:03:30.85M 2015-10-09T01:01:16.929Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.831 34.696 1504.2568 02:03:31.05M 2015-10-09T01:01:17.129Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2568 02:03:31.25M 2015-10-09T01:01:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2576 02:03:31.45M 2015-10-09T01:01:17.540Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2571 02:03:31.65M 2015-10-09T01:01:17.740Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2570 02:03:31.85M 2015-10-09T01:01:17.944Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2565 02:03:32.07M 2015-10-09T01:01:18.144Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.687 1504.2483 02:03:32.27M 2015-10-09T01:01:18.349Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.686 1504.2478 02:03:32.46M 2015-10-09T01:01:18.554Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.686 1504.2473 02:03:32.66M 2015-10-09T01:01:18.754Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.685 1504.2461 02:03:32.86M 2015-10-09T01:01:18.959Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2480 02:03:33.08M 2015-10-09T01:01:19.162Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2476 02:03:33.28M 2015-10-09T01:01:19.364Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2474 02:03:33.48M 2015-10-09T01:01:19.569Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2487 02:03:33.68M 2015-10-09T01:01:19.774Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2502 02:03:33.88M 2015-10-09T01:01:19.974Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.825 34.692 1504.2471 02:03:34.10M 2015-10-09T01:01:20.179Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.826 34.693 1504.2477 02:03:34.30M 2015-10-09T01:01:20.379Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.820 34.688 1504.2419 02:03:34.50M 2015-10-09T01:01:20.585Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.820 34.688 1504.2411 02:03:34.69M 2015-10-09T01:01:20.785Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.687 1504.2400 02:03:34.89M 2015-10-09T01:01:21.005Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.819 34.687 1504.2388 02:03:35.11M 2015-10-09T01:01:21.190Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.818 34.686 1504.2377 02:03:35.32M 2015-10-09T01:01:21.395Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.817 34.686 1504.2362 02:03:35.51M 2015-10-09T01:01:21.600Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2351 02:03:35.71M 2015-10-09T01:01:21.801Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.684 1504.2347 02:03:35.91M 2015-10-09T01:01:22.005Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.816 34.684 1504.2356 02:03:36.13M 2015-10-09T01:01:22.210Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2440 02:03:36.33M 2015-10-09T01:01:22.410Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2472 02:03:36.53M 2015-10-09T01:01:22.637Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2491 02:03:36.72M 2015-10-09T01:01:22.815Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.688 1504.2452 02:03:36.92M 2015-10-09T01:01:23.020Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 02:03:37.14M 2015-10-09T01:01:23.237Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2461 02:03:37.34M 2015-10-09T01:01:23.425Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.687 1504.2473 02:03:37.54M 2015-10-09T01:01:23.625Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.822 34.688 1504.2485 02:03:37.74M 2015-10-09T01:01:23.830Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.684 1504.2445 02:03:37.94M 2015-10-09T01:01:24.030Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.683 1504.2445 02:03:38.15M 2015-10-09T01:01:24.240Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.818 34.683 1504.2441 02:03:38.35M 2015-10-09T01:01:24.441Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.825 34.690 1504.2520 02:03:38.55M 2015-10-09T01:01:24.640Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.826 34.691 1504.2534 02:03:38.75M 2015-10-09T01:01:24.845Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.827 34.692 1504.2545 02:03:38.95M 2015-10-09T01:01:25.050Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2556 02:03:39.17M 2015-10-09T01:01:25.255Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.693 1504.2568 02:03:39.37M 2015-10-09T01:01:25.475Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.830 34.694 1504.2574 02:03:39.57M 2015-10-09T01:01:25.660Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.830 34.695 1504.2584 02:03:39.79M 2015-10-09T01:01:25.865Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.823 34.688 1504.2494 02:03:39.97M 2015-10-09T01:01:26.065Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2479 02:03:40.19M 2015-10-09T01:01:26.265Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.821 34.686 1504.2478 02:03:40.39M 2015-10-09T01:01:26.470Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.820 34.686 1504.2469 02:03:40.58M 2015-10-09T01:01:26.675Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.686 1504.2465 02:03:40.78M 2015-10-09T01:01:26.875Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.820 34.685 1504.2465 02:03:41.00M 2015-10-09T01:01:27.081Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.819 34.685 1504.2463 02:03:41.20M 2015-10-09T01:01:27.285Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.684 1504.2458 02:03:41.40M 2015-10-09T01:01:27.485Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.685 1504.2460 02:03:41.60M 2015-10-09T01:01:27.690Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.686 1504.2461 02:03:41.80M 2015-10-09T01:01:27.895Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.688 1504.2463 02:03:42.02M 2015-10-09T01:01:28.100Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2466 02:03:42.22M 2015-10-09T01:01:28.300Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2528 02:03:42.42M 2015-10-09T01:01:28.505Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2515 02:03:42.61M 2015-10-09T01:01:28.705Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.693 1504.2496 02:03:42.81M 2015-10-09T01:01:28.910Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2485 02:03:43.03M 2015-10-09T01:01:29.105Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2482 02:03:43.23M 2015-10-09T01:01:29.310Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2472 02:03:43.43M 2015-10-09T01:01:29.515Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.825 34.692 1504.2469 02:03:43.63M 2015-10-09T01:01:29.722Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.691 1504.2455 02:03:43.83M 2015-10-09T01:01:29.940Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.823 34.691 1504.2446 02:03:44.05M 2015-10-09T01:01:30.125Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.692 1504.2450 02:03:44.26M 2015-10-09T01:01:30.330Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.825 34.692 1504.2458 02:03:44.44M 2015-10-09T01:01:30.530Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.825 34.693 1504.2472 02:03:44.65M 2015-10-09T01:01:30.730Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.693 1504.2480 02:03:44.84M 2015-10-09T01:01:30.935Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.827 34.694 1504.2494 02:03:45.06M 2015-10-09T01:01:31.135Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.694 1504.2501 02:03:45.26M 2015-10-09T01:01:31.340Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.694 1504.2504 02:03:45.46M 2015-10-09T01:01:31.550Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2507 02:03:45.66M 2015-10-09T01:01:31.750Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2528 02:03:45.86M 2015-10-09T01:01:31.950Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.834 34.699 1504.2584 02:03:46.08M 2015-10-09T01:01:32.155Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2593 02:03:46.28M 2015-10-09T01:01:32.361Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2588 02:03:46.47M 2015-10-09T01:01:32.560Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.699 1504.2590 02:03:46.67M 2015-10-09T01:01:32.765Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2490 02:03:46.87M 2015-10-09T01:01:32.965Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.819 34.685 1504.2444 02:03:47.09M 2015-10-09T01:01:33.170Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.687 1504.2448 02:03:47.29M 2015-10-09T01:01:33.375Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2465 02:03:47.49M 2015-10-09T01:01:33.575Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2494 02:03:47.69M 2015-10-09T01:01:33.780Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2490 02:03:47.89M 2015-10-09T01:01:33.985Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.825 34.691 1504.2493 02:03:48.11M 2015-10-09T01:01:34.198Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.691 1504.2485 02:03:48.30M 2015-10-09T01:01:34.405Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.690 1504.2479 02:03:48.50M 2015-10-09T01:01:34.590Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2478 02:03:48.72M 2015-10-09T01:01:34.795Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2462 02:03:48.90M 2015-10-09T01:01:34.995Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2438 02:03:49.12M 2015-10-09T01:01:35.201Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2424 02:03:49.32M 2015-10-09T01:01:35.405Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2411 02:03:49.52M 2015-10-09T01:01:35.605Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2456 02:03:49.72M 2015-10-09T01:01:35.810Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2451 02:03:49.92M 2015-10-09T01:01:36.010Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2448 02:03:50.14M 2015-10-09T01:01:36.215Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2457 02:03:50.33M 2015-10-09T01:01:36.420Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2485 02:03:50.53M 2015-10-09T01:01:36.625Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2505 02:03:50.73M 2015-10-09T01:01:36.825Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2522 02:03:50.93M 2015-10-09T01:01:37.030Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2534 02:03:51.15M 2015-10-09T01:01:37.225Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.829 34.695 1504.2542 02:03:51.35M 2015-10-09T01:01:37.430Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.696 1504.2543 02:03:51.55M 2015-10-09T01:01:37.641Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.696 1504.2535 02:03:51.75M 2015-10-09T01:01:37.841Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.695 1504.2517 02:03:51.95M 2015-10-09T01:01:38.045Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2500 02:03:52.17M 2015-10-09T01:01:38.245Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2509 02:03:52.37M 2015-10-09T01:01:38.450Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2499 02:03:52.57M 2015-10-09T01:01:38.650Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2491 02:03:52.76M 2015-10-09T01:01:38.871Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2485 02:03:52.96M 2015-10-09T01:01:39.060Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2487 02:03:53.20M 2015-10-09T01:01:39.260Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2480 02:03:53.38M 2015-10-09T01:01:39.465Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2477 02:03:53.58M 2015-10-09T01:01:39.670Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2469 02:03:53.78M 2015-10-09T01:01:39.870Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2462 02:03:54.00M 2015-10-09T01:01:40.075Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2458 02:03:54.20M 2015-10-09T01:01:40.275Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2457 02:03:54.39M 2015-10-09T01:01:40.481Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2466 02:03:54.59M 2015-10-09T01:01:40.681Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2474 02:03:54.79M 2015-10-09T01:01:40.886Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2474 02:03:55.01M 2015-10-09T01:01:41.090Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2480 02:03:55.21M 2015-10-09T01:01:41.290Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.826 34.693 1504.2488 02:03:55.41M 2015-10-09T01:01:41.490Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2471 02:03:55.61M 2015-10-09T01:01:41.695Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2463 02:03:55.80M 2015-10-09T01:01:41.900Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2466 02:03:56.03M 2015-10-09T01:01:42.105Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.690 1504.2467 02:03:56.22M 2015-10-09T01:01:42.305Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.689 1504.2473 02:03:56.42M 2015-10-09T01:01:42.510Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.689 1504.2476 02:03:56.62M 2015-10-09T01:01:42.711Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2469 02:03:56.82M 2015-10-09T01:01:42.915Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.822 34.688 1504.2465 02:03:57.04M 2015-10-09T01:01:43.121Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.822 34.688 1504.2472 02:03:57.24M 2015-10-09T01:01:43.341Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2467 02:03:57.44M 2015-10-09T01:01:43.526Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2471 02:03:57.66M 2015-10-09T01:01:43.726Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2466 02:03:57.84M 2015-10-09T01:01:43.931Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2473 02:03:58.05M 2015-10-09T01:01:44.136Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2478 02:03:58.25M 2015-10-09T01:01:44.336Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.688 1504.2484 02:03:58.46M 2015-10-09T01:01:44.541Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2487 02:03:58.65M 2015-10-09T01:01:44.741Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2488 02:03:58.85M 2015-10-09T01:01:44.946Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.824 34.690 1504.2482 02:03:59.07M 2015-10-09T01:01:45.151Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2480 02:03:59.27M 2015-10-09T01:01:45.351Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2473 02:03:59.47M 2015-10-09T01:01:45.556Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.690 1504.2474 02:03:59.67M 2015-10-09T01:01:45.761Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2480 02:03:59.87M 2015-10-09T01:01:45.961Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2472 02:04:00.09M 2015-10-09T01:01:46.166Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2472 02:04:00.28M 2015-10-09T01:01:46.366Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2478 02:04:00.48M 2015-10-09T01:01:46.571Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2471 02:04:00.68M 2015-10-09T01:01:46.771Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2457 02:04:00.88M 2015-10-09T01:01:46.976Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2450 02:04:01.10M 2015-10-09T01:01:47.176Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2449 02:04:01.30M 2015-10-09T01:01:47.397Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2443 02:04:01.50M 2015-10-09T01:01:47.586Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2441 02:04:01.70M 2015-10-09T01:01:47.806Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2446 02:04:01.90M 2015-10-09T01:01:47.991Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2455 02:04:02.13M 2015-10-09T01:01:48.196Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2456 02:04:02.31M 2015-10-09T01:01:48.401Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2448 02:04:02.51M 2015-10-09T01:01:48.601Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2449 02:04:02.71M 2015-10-09T01:01:48.837Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2454 02:04:02.91M 2015-10-09T01:01:49.037Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2466 02:04:03.13M 2015-10-09T01:01:49.211Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2468 02:04:03.33M 2015-10-09T01:01:49.411Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2474 02:04:03.53M 2015-10-09T01:01:49.616Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2477 02:04:03.73M 2015-10-09T01:01:49.816Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2489 02:04:03.92M 2015-10-09T01:01:50.021Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.691 1504.2491 02:04:04.14M 2015-10-09T01:01:50.226Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2500 02:04:04.34M 2015-10-09T01:01:50.426Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2512 02:04:04.54M 2015-10-09T01:01:50.631Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2513 02:04:04.74M 2015-10-09T01:01:50.836Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2516 02:04:04.94M 2015-10-09T01:01:51.036Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2518 02:04:05.16M 2015-10-09T01:01:51.236Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2529 02:04:05.36M 2015-10-09T01:01:51.441Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2549 02:04:05.56M 2015-10-09T01:01:51.646Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2559 02:04:05.75M 2015-10-09T01:01:51.851Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.825 34.690 1504.2524 02:04:05.96M 2015-10-09T01:01:52.051Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.825 34.690 1504.2523 02:04:06.18M 2015-10-09T01:01:52.271Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2529 02:04:06.37M 2015-10-09T01:01:52.456Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2531 02:04:06.59M 2015-10-09T01:01:52.661Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2535 02:04:06.77M 2015-10-09T01:01:52.866Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.826 34.691 1504.2539 02:04:06.97M 2015-10-09T01:01:53.066Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2543 02:04:07.19M 2015-10-09T01:01:53.271Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.826 34.691 1504.2545 02:04:07.39M 2015-10-09T01:01:53.476Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2550 02:04:07.59M 2015-10-09T01:01:53.678Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2550 02:04:07.79M 2015-10-09T01:01:53.881Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2543 02:04:08.00M 2015-10-09T01:01:54.081Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2543 02:04:08.20M 2015-10-09T01:01:54.317Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2540 02:04:08.40M 2015-10-09T01:01:54.491Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2534 02:04:08.60M 2015-10-09T01:01:54.691Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2523 02:04:08.80M 2015-10-09T01:01:54.891Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2517 02:04:09.02M 2015-10-09T01:01:55.096Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2509 02:04:09.22M 2015-10-09T01:01:55.301Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2506 02:04:09.42M 2015-10-09T01:01:55.506Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2511 02:04:09.62M 2015-10-09T01:01:55.717Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2477 02:04:09.82M 2015-10-09T01:01:55.911Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2463 02:04:10.03M 2015-10-09T01:01:56.116Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2457 02:04:10.23M 2015-10-09T01:01:56.316Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2448 02:04:10.43M 2015-10-09T01:01:56.516Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2448 02:04:10.63M 2015-10-09T01:01:56.741Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2451 02:04:10.83M 2015-10-09T01:01:56.926Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2441 02:04:11.07M 2015-10-09T01:01:57.126Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2440 02:04:11.25M 2015-10-09T01:01:57.331Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2455 02:04:11.45M 2015-10-09T01:01:57.536Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2474 02:04:11.65M 2015-10-09T01:01:57.736Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.825 34.690 1504.2506 02:04:11.85M 2015-10-09T01:01:57.941Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.825 34.690 1504.2507 02:04:12.07M 2015-10-09T01:01:58.146Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.825 34.690 1504.2506 02:04:12.26M 2015-10-09T01:01:58.346Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.824 34.689 1504.2495 02:04:12.46M 2015-10-09T01:01:58.551Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.689 1504.2487 02:04:12.66M 2015-10-09T01:01:58.757Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.823 34.689 1504.2480 02:04:12.86M 2015-10-09T01:01:58.958Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.692 1504.2524 02:04:13.08M 2015-10-09T01:01:59.156Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.827 34.693 1504.2520 02:04:13.28M 2015-10-09T01:01:59.362Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.693 1504.2526 02:04:13.48M 2015-10-09T01:01:59.566Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.693 1504.2521 02:04:13.68M 2015-10-09T01:01:59.766Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.692 1504.2521 02:04:13.88M 2015-10-09T01:01:59.997Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2523 02:04:14.10M 2015-10-09T01:02:00.171Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2532 02:04:14.29M 2015-10-09T01:02:00.376Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2526 02:04:14.49M 2015-10-09T01:02:00.597Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2510 02:04:14.69M 2015-10-09T01:02:00.781Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2501 02:04:14.89M 2015-10-09T01:02:00.986Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2494 02:04:15.11M 2015-10-09T01:02:01.201Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.691 1504.2483 02:04:15.31M 2015-10-09T01:02:01.391Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2480 02:04:15.52M 2015-10-09T01:02:01.591Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2473 02:04:15.71M 2015-10-09T01:02:01.801Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2466 02:04:15.90M 2015-10-09T01:02:02.037Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.823 34.690 1504.2467 02:04:16.13M 2015-10-09T01:02:02.201Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.823 34.691 1504.2460 02:04:16.32M 2015-10-09T01:02:02.437Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.823 34.691 1504.2451 02:04:16.52M 2015-10-09T01:02:02.611Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.823 34.691 1504.2441 02:04:16.72M 2015-10-09T01:02:02.816Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.823 34.692 1504.2437 02:04:16.92M 2015-10-09T01:02:03.016Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2472 02:04:17.14M 2015-10-09T01:02:03.217Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2473 02:04:17.34M 2015-10-09T01:02:03.426Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.691 1504.2487 02:04:17.54M 2015-10-09T01:02:03.626Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2495 02:04:17.74M 2015-10-09T01:02:03.826Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2512 02:04:17.94M 2015-10-09T01:02:04.031Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.690 1504.2515 02:04:18.16M 2015-10-09T01:02:04.237Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.824 34.690 1504.2518 02:04:18.36M 2015-10-09T01:02:04.436Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.824 34.689 1504.2520 02:04:18.55M 2015-10-09T01:02:04.641Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2517 02:04:18.75M 2015-10-09T01:02:04.841Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.689 1504.2507 02:04:18.95M 2015-10-09T01:02:05.046Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.688 1504.2495 02:04:19.17M 2015-10-09T01:02:05.251Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2494 02:04:19.37M 2015-10-09T01:02:05.452Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2487 02:04:19.57M 2015-10-09T01:02:05.672Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2488 02:04:19.77M 2015-10-09T01:02:05.861Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2489 02:04:20.00M 2015-10-09T01:02:06.061Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2483 02:04:20.18M 2015-10-09T01:02:06.267Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2493 02:04:20.38M 2015-10-09T01:02:06.466Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2498 02:04:20.58M 2015-10-09T01:02:06.672Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2502 02:04:20.78M 2015-10-09T01:02:06.872Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2502 02:04:21.00M 2015-10-09T01:02:07.076Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.827 34.693 1504.2502 02:04:21.20M 2015-10-09T01:02:07.282Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2511 02:04:21.40M 2015-10-09T01:02:07.482Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.829 34.695 1504.2531 02:04:21.60M 2015-10-09T01:02:07.687Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2528 02:04:21.79M 2015-10-09T01:02:07.887Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.829 34.695 1504.2521 02:04:22.01M 2015-10-09T01:02:08.092Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.828 34.694 1504.2513 02:04:22.21M 2015-10-09T01:02:08.292Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.828 34.694 1504.2513 02:04:22.41M 2015-10-09T01:02:08.497Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2520 02:04:22.61M 2015-10-09T01:02:08.702Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2540 02:04:22.81M 2015-10-09T01:02:08.902Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2542 02:04:23.03M 2015-10-09T01:02:09.107Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2546 02:04:23.23M 2015-10-09T01:02:09.312Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.827 34.692 1504.2543 02:04:23.43M 2015-10-09T01:02:09.512Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.826 34.691 1504.2537 02:04:23.63M 2015-10-09T01:02:09.717Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.827 34.692 1504.2550 02:04:23.83M 2015-10-09T01:02:09.922Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.692 1504.2557 02:04:24.04M 2015-10-09T01:02:10.137Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2567 02:04:24.24M 2015-10-09T01:02:10.327Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2563 02:04:24.46M 2015-10-09T01:02:10.527Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.828 34.693 1504.2557 02:04:24.64M 2015-10-09T01:02:10.732Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.693 1504.2552 02:04:24.84M 2015-10-09T01:02:10.958Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.828 34.693 1504.2546 02:04:25.06M 2015-10-09T01:02:11.137Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.694 1504.2557 02:04:25.26M 2015-10-09T01:02:11.342Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.693 1504.2565 02:04:25.46M 2015-10-09T01:02:11.542Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2555 02:04:25.66M 2015-10-09T01:02:11.747Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2543 02:04:25.85M 2015-10-09T01:02:11.952Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.693 1504.2534 02:04:26.07M 2015-10-09T01:02:12.152Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2509 02:04:26.27M 2015-10-09T01:02:12.357Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2499 02:04:26.47M 2015-10-09T01:02:12.557Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.693 1504.2496 02:04:26.67M 2015-10-09T01:02:12.762Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2485 02:04:26.87M 2015-10-09T01:02:12.962Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2477 02:04:27.09M 2015-10-09T01:02:13.167Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.825 34.692 1504.2462 02:04:27.29M 2015-10-09T01:02:13.372Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.692 1504.2451 02:04:27.49M 2015-10-09T01:02:13.572Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2449 02:04:27.69M 2015-10-09T01:02:13.777Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.826 34.693 1504.2483 02:04:27.89M 2015-10-09T01:02:13.977Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.693 1504.2484 02:04:28.11M 2015-10-09T01:02:14.182Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.826 34.693 1504.2480 02:04:28.30M 2015-10-09T01:02:14.399Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.693 1504.2489 02:04:28.50M 2015-10-09T01:02:14.602Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.694 1504.2496 02:04:28.70M 2015-10-09T01:02:14.792Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.694 1504.2502 02:04:28.91M 2015-10-09T01:02:14.992Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.695 1504.2510 02:04:29.12M 2015-10-09T01:02:15.197Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.695 1504.2513 02:04:29.32M 2015-10-09T01:02:15.397Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2506 02:04:29.51M 2015-10-09T01:02:15.602Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.827 34.694 1504.2500 02:04:29.71M 2015-10-09T01:02:15.807Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.827 34.694 1504.2499 02:04:29.91M 2015-10-09T01:02:16.038Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.694 1504.2505 02:04:30.13M 2015-10-09T01:02:16.212Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2506 02:04:30.33M 2015-10-09T01:02:16.412Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2510 02:04:30.53M 2015-10-09T01:02:16.617Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.695 1504.2507 02:04:30.73M 2015-10-09T01:02:16.822Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.828 34.696 1504.2502 02:04:30.93M 2015-10-09T01:02:17.022Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.829 34.696 1504.2501 02:04:31.15M 2015-10-09T01:02:17.232Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.829 34.696 1504.2504 02:04:31.34M 2015-10-09T01:02:17.432Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.829 34.696 1504.2498 02:04:31.55M 2015-10-09T01:02:17.632Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.827 34.695 1504.2484 02:04:31.75M 2015-10-09T01:02:17.837Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.827 34.694 1504.2477 02:04:31.94M 2015-10-09T01:02:18.042Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.826 34.693 1504.2466 02:04:32.16M 2015-10-09T01:02:18.278Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.826 34.693 1504.2468 02:04:32.36M 2015-10-09T01:02:18.447Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.826 34.694 1504.2480 02:04:32.56M 2015-10-09T01:02:18.647Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.820 34.688 1504.2406 02:04:32.76M 2015-10-09T01:02:18.852Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.819 34.688 1504.2390 02:04:32.96M 2015-10-09T01:02:19.072Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.819 34.687 1504.2382 02:04:33.18M 2015-10-09T01:02:19.262Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.821 34.689 1504.2405 02:04:33.40M 2015-10-09T01:02:19.462Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.829 34.697 1504.2504 02:04:33.58M 2015-10-09T01:02:19.667Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.830 34.697 1504.2509 02:04:33.78M 2015-10-09T01:02:19.867Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.829 34.697 1504.2502 02:04:34.98M 2015-10-09T01:02:20.067Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.829 34.697 1504.2498 02:04:34.19M 2015-10-09T01:02:20.272Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.829 34.696 1504.2491 02:04:34.39M 2015-10-09T01:02:20.477Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.828 34.696 1504.2488 02:04:34.59M 2015-10-09T01:02:20.677Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.829 34.696 1504.2491 02:04:34.79M 2015-10-09T01:02:20.882Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.829 34.696 1504.2498 02:04:35.01M 2015-10-09T01:02:21.082Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2493 02:04:35.21M 2015-10-09T01:02:21.287Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.827 34.695 1504.2488 02:04:35.40M 2015-10-09T01:02:21.492Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.693 1504.2482 02:04:35.61M 2015-10-09T01:02:21.692Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.825 34.692 1504.2480 02:04:35.81M 2015-10-09T01:02:21.892Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2476 02:04:36.02M 2015-10-09T01:02:22.097Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.690 1504.2472 02:04:36.22M 2015-10-09T01:02:22.307Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2467 02:04:36.42M 2015-10-09T01:02:22.507Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2460 02:04:36.62M 2015-10-09T01:02:22.712Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2458 02:04:36.82M 2015-10-09T01:02:22.912Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2455 02:04:37.04M 2015-10-09T01:02:23.112Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.688 1504.2457 02:04:37.24M 2015-10-09T01:02:23.317Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2458 02:04:37.44M 2015-10-09T01:02:23.537Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2461 02:04:37.64M 2015-10-09T01:02:23.722Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.816 34.682 1504.2397 02:04:37.85M 2015-10-09T01:02:23.927Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.815 34.682 1504.2394 02:04:38.05M 2015-10-09T01:02:24.132Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.815 34.682 1504.2374 02:04:38.25M 2015-10-09T01:02:24.332Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.814 34.682 1504.2372 02:04:38.45M 2015-10-09T01:02:24.537Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.814 34.682 1504.2363 02:04:38.65M 2015-10-09T01:02:24.742Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.815 34.682 1504.2371 02:04:38.85M 2015-10-09T01:02:24.942Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.815 34.683 1504.2372 02:04:39.07M 2015-10-09T01:02:25.147Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.816 34.683 1504.2371 02:04:39.27M 2015-10-09T01:02:25.347Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.684 1504.2386 02:04:39.47M 2015-10-09T01:02:25.552Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2393 02:04:39.67M 2015-10-09T01:02:25.752Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2400 02:04:39.86M 2015-10-09T01:02:25.957Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2408 02:04:40.08M 2015-10-09T01:02:26.162Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2418 02:04:40.28M 2015-10-09T01:02:26.362Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2430 02:04:40.48M 2015-10-09T01:02:26.568Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.688 1504.2440 02:04:40.68M 2015-10-09T01:02:26.767Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2448 02:04:40.88M 2015-10-09T01:02:26.972Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 02:04:41.10M 2015-10-09T01:02:27.177Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.690 1504.2468 02:04:41.30M 2015-10-09T01:02:27.382Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.690 1504.2472 02:04:41.50M 2015-10-09T01:02:27.582Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2483 02:04:41.70M 2015-10-09T01:02:27.787Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2488 02:04:41.89M 2015-10-09T01:02:28.003Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2482 02:04:42.11M 2015-10-09T01:02:28.193Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.690 1504.2476 02:04:42.33M 2015-10-09T01:02:28.393Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2463 02:04:42.51M 2015-10-09T01:02:28.598Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2456 02:04:42.71M 2015-10-09T01:02:28.798Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.689 1504.2455 02:04:42.91M 2015-10-09T01:02:29.004Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2450 02:04:43.13M 2015-10-09T01:02:29.207Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.688 1504.2445 02:04:43.33M 2015-10-09T01:02:29.413Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.688 1504.2443 02:04:43.53M 2015-10-09T01:02:29.613Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2455 02:04:43.73M 2015-10-09T01:02:29.813Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.685 1504.2422 02:04:43.92M 2015-10-09T01:02:30.018Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.686 1504.2423 02:04:44.14M 2015-10-09T01:02:30.223Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2427 02:04:44.34M 2015-10-09T01:02:30.423Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2424 02:04:44.54M 2015-10-09T01:02:30.628Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2423 02:04:44.74M 2015-10-09T01:02:30.828Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2423 02:04:44.94M 2015-10-09T01:02:31.033Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2424 02:04:45.16M 2015-10-09T01:02:31.233Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2427 02:04:45.36M 2015-10-09T01:02:31.443Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.686 1504.2434 02:04:45.55M 2015-10-09T01:02:31.643Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2441 02:04:45.76M 2015-10-09T01:02:31.843Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.820 34.687 1504.2441 02:04:45.96M 2015-10-09T01:02:32.048Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.687 1504.2443 02:04:46.17M 2015-10-09T01:02:32.253Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2446 02:04:46.37M 2015-10-09T01:02:32.473Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2448 02:04:46.57M 2015-10-09T01:02:32.658Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.688 1504.2460 02:04:46.79M 2015-10-09T01:02:32.863Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.822 34.688 1504.2469 02:04:46.97M 2015-10-09T01:02:33.063Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2477 02:04:47.19M 2015-10-09T01:02:33.268Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2483 02:04:47.38M 2015-10-09T01:02:33.468Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2487 02:04:47.59M 2015-10-09T01:02:33.673Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.688 1504.2488 02:04:47.78M 2015-10-09T01:02:33.918Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.687 1504.2487 02:04:48.00M 2015-10-09T01:02:34.078Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.690 1504.2521 02:04:48.20M 2015-10-09T01:02:34.283Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.690 1504.2518 02:04:48.40M 2015-10-09T01:02:34.517Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.690 1504.2520 02:04:48.60M 2015-10-09T01:02:34.688Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.690 1504.2518 02:04:48.80M 2015-10-09T01:02:34.893Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.825 34.690 1504.2520 02:04:49.02M 2015-10-09T01:02:35.093Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.825 34.690 1504.2515 02:04:49.22M 2015-10-09T01:02:35.298Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.825 34.690 1504.2510 02:04:49.42M 2015-10-09T01:02:35.503Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2520 02:04:49.62M 2015-10-09T01:02:35.703Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2518 02:04:49.82M 2015-10-09T01:02:35.903Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2510 02:04:50.03M 2015-10-09T01:02:36.108Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2502 02:04:50.23M 2015-10-09T01:02:36.313Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2491 02:04:50.43M 2015-10-09T01:02:36.518Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.824 34.688 1504.2521 02:04:50.63M 2015-10-09T01:02:36.718Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.688 1504.2518 02:04:50.83M 2015-10-09T01:02:36.938Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2523 02:04:51.05M 2015-10-09T01:02:37.128Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2521 02:04:51.26M 2015-10-09T01:02:37.328Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.687 1504.2517 02:04:51.45M 2015-10-09T01:02:37.533Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.822 34.686 1504.2509 02:04:51.65M 2015-10-09T01:02:37.733Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.822 34.686 1504.2516 02:04:51.85M 2015-10-09T01:02:37.938Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.823 34.686 1504.2535 02:04:52.06M 2015-10-09T01:02:38.143Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.824 34.687 1504.2545 02:04:52.26M 2015-10-09T01:02:38.343Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.824 34.688 1504.2542 02:04:52.46M 2015-10-09T01:02:38.548Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.824 34.688 1504.2545 02:04:52.66M 2015-10-09T01:02:38.748Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.824 34.688 1504.2535 02:04:52.86M 2015-10-09T01:02:38.953Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.824 34.689 1504.2521 02:04:53.08M 2015-10-09T01:02:39.153Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2521 02:04:53.28M 2015-10-09T01:02:39.358Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.825 34.690 1504.2513 02:04:53.47M 2015-10-09T01:02:39.563Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.825 34.690 1504.2509 02:04:53.68M 2015-10-09T01:02:39.763Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2506 02:04:53.87M 2015-10-09T01:02:39.968Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.691 1504.2512 02:04:54.09M 2015-10-09T01:02:40.173Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.691 1504.2513 02:04:54.29M 2015-10-09T01:02:40.373Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2517 02:04:54.49M 2015-10-09T01:02:40.598Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.690 1504.2512 02:04:54.69M 2015-10-09T01:02:40.778Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2509 02:04:54.89M 2015-10-09T01:02:40.983Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.824 34.689 1504.2502 02:04:55.11M 2015-10-09T01:02:41.183Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2491 02:04:55.31M 2015-10-09T01:02:41.440Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2490 02:04:55.50M 2015-10-09T01:02:41.588Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2491 02:04:55.72M 2015-10-09T01:02:41.800Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2490 02:04:55.90M 2015-10-09T01:02:41.998Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.689 1504.2493 02:04:56.12M 2015-10-09T01:02:42.198Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2485 02:04:56.32M 2015-10-09T01:02:42.403Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2479 02:04:56.52M 2015-10-09T01:02:42.608Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.689 1504.2478 02:04:56.72M 2015-10-09T01:02:42.808Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2474 02:04:56.92M 2015-10-09T01:02:43.013Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.822 34.688 1504.2467 02:04:57.14M 2015-10-09T01:02:43.218Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.822 34.688 1504.2463 02:04:57.34M 2015-10-09T01:02:43.418Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2467 02:04:57.54M 2015-10-09T01:02:43.623Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2480 02:04:57.74M 2015-10-09T01:02:43.823Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2483 02:04:57.93M 2015-10-09T01:02:44.023Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2478 02:04:58.15M 2015-10-09T01:02:44.228Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2480 02:04:58.35M 2015-10-09T01:02:44.433Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.692 1504.2469 02:04:58.55M 2015-10-09T01:02:44.637Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2468 02:04:58.75M 2015-10-09T01:02:44.838Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2463 02:04:58.95M 2015-10-09T01:02:45.043Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2476 02:04:59.17M 2015-10-09T01:02:45.248Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.690 1504.2485 02:04:59.37M 2015-10-09T01:02:45.477Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2498 02:04:59.57M 2015-10-09T01:02:45.653Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2460 02:04:59.76M 2015-10-09T01:02:45.873Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2458 02:04:59.96M 2015-10-09T01:02:46.058Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.826 34.691 1504.2526 02:05:00.20M 2015-10-09T01:02:46.263Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.692 1504.2539 02:05:00.38M 2015-10-09T01:02:46.463Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.828 34.693 1504.2554 02:05:00.58M 2015-10-09T01:02:46.668Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.692 1504.2544 02:05:00.78M 2015-10-09T01:02:46.868Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2561 02:05:01.00M 2015-10-09T01:02:47.073Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2566 02:05:01.20M 2015-10-09T01:02:47.273Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2573 02:05:01.39M 2015-10-09T01:02:47.478Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2581 02:05:01.59M 2015-10-09T01:02:47.683Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2579 02:05:01.79M 2015-10-09T01:02:47.883Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2574 02:05:02.01M 2015-10-09T01:02:48.088Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2582 02:05:02.21M 2015-10-09T01:02:48.293Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2585 02:05:02.41M 2015-10-09T01:02:48.493Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.830 34.695 1504.2582 02:05:02.61M 2015-10-09T01:02:48.717Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2572 02:05:02.81M 2015-10-09T01:02:48.898Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2563 02:05:03.03M 2015-10-09T01:02:49.118Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.828 34.692 1504.2550 02:05:03.23M 2015-10-09T01:02:49.308Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.827 34.692 1504.2537 02:05:03.42M 2015-10-09T01:02:49.508Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.827 34.692 1504.2528 02:05:03.63M 2015-10-09T01:02:49.713Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.827 34.691 1504.2533 02:05:03.82M 2015-10-09T01:02:49.913Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.826 34.691 1504.2533 02:05:04.04M 2015-10-09T01:02:50.113Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.826 34.690 1504.2526 02:05:04.24M 2015-10-09T01:02:50.333Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.825 34.690 1504.2511 02:05:04.44M 2015-10-09T01:02:50.523Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.689 1504.2499 02:05:04.65M 2015-10-09T01:02:50.723Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2495 02:05:04.84M 2015-10-09T01:02:50.928Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2493 02:05:05.06M 2015-10-09T01:02:51.133Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2479 02:05:05.25M 2015-10-09T01:02:51.338Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2468 02:05:05.46M 2015-10-09T01:02:51.538Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2460 02:05:05.65M 2015-10-09T01:02:51.744Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2462 02:05:05.85M 2015-10-09T01:02:51.944Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2472 02:05:06.07M 2015-10-09T01:02:52.148Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2466 02:05:06.27M 2015-10-09T01:02:52.354Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2461 02:05:06.47M 2015-10-09T01:02:52.559Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.826 34.692 1504.2510 02:05:06.67M 2015-10-09T01:02:52.759Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.687 1504.2460 02:05:06.87M 2015-10-09T01:02:52.959Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2456 02:05:07.09M 2015-10-09T01:02:53.164Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2467 02:05:07.29M 2015-10-09T01:02:53.369Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.823 34.687 1504.2505 02:05:07.49M 2015-10-09T01:02:53.569Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.688 1504.2509 02:05:07.69M 2015-10-09T01:02:53.774Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.824 34.689 1504.2532 02:05:07.88M 2015-10-09T01:02:53.974Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.825 34.689 1504.2540 02:05:08.10M 2015-10-09T01:02:54.179Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.696 1504.2612 02:05:08.30M 2015-10-09T01:02:54.389Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2614 02:05:08.50M 2015-10-09T01:02:54.584Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.696 1504.2599 02:05:08.70M 2015-10-09T01:02:54.804Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2590 02:05:08.90M 2015-10-09T01:02:54.997Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2577 02:05:09.14M 2015-10-09T01:02:55.194Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2562 02:05:09.32M 2015-10-09T01:02:55.394Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2540 02:05:09.51M 2015-10-09T01:02:55.600Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2522 02:05:09.71M 2015-10-09T01:02:55.799Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.824 34.690 1504.2506 02:05:09.91M 2015-10-09T01:02:56.004Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2485 02:05:10.13M 2015-10-09T01:02:56.209Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2476 02:05:10.33M 2015-10-09T01:02:56.414Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.822 34.689 1504.2469 02:05:10.53M 2015-10-09T01:02:56.614Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.689 1504.2473 02:05:10.73M 2015-10-09T01:02:56.819Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.690 1504.2477 02:05:10.93M 2015-10-09T01:02:57.024Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.691 1504.2485 02:05:11.15M 2015-10-09T01:02:57.224Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.825 34.691 1504.2496 02:05:11.35M 2015-10-09T01:02:57.429Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.825 34.692 1504.2505 02:05:11.55M 2015-10-09T01:02:57.629Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2505 02:05:11.75M 2015-10-09T01:02:57.834Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.826 34.693 1504.2515 02:05:11.94M 2015-10-09T01:02:58.043Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.827 34.693 1504.2523 02:05:12.16M 2015-10-09T01:02:58.240Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.826 34.692 1504.2505 02:05:12.36M 2015-10-09T01:02:58.439Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2493 02:05:12.56M 2015-10-09T01:02:58.644Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2482 02:05:12.76M 2015-10-09T01:02:58.849Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2472 02:05:12.96M 2015-10-09T01:02:59.049Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2466 02:05:13.18M 2015-10-09T01:02:59.274Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2456 02:05:13.38M 2015-10-09T01:02:59.459Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2451 02:05:13.59M 2015-10-09T01:02:59.659Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.685 1504.2445 02:05:13.77M 2015-10-09T01:02:59.864Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.820 34.686 1504.2455 02:05:13.97M 2015-10-09T01:03:00.064Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.820 34.686 1504.2460 02:05:14.19M 2015-10-09T01:03:00.269Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.821 34.686 1504.2466 02:05:14.39M 2015-10-09T01:03:00.474Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.821 34.686 1504.2483 02:05:14.59M 2015-10-09T01:03:00.674Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.822 34.687 1504.2496 02:05:14.79M 2015-10-09T01:03:00.880Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.821 34.686 1504.2484 02:05:15.01M 2015-10-09T01:03:01.084Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.821 34.686 1504.2480 02:05:15.21M 2015-10-09T01:03:01.284Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2495 02:05:15.41M 2015-10-09T01:03:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.687 1504.2498 02:05:15.61M 2015-10-09T01:03:01.689Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2500 02:05:15.80M 2015-10-09T01:03:01.894Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.824 34.688 1504.2498 02:05:16.02M 2015-10-09T01:03:02.099Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.824 34.689 1504.2499 02:05:16.22M 2015-10-09T01:03:02.299Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.825 34.690 1504.2500 02:05:16.42M 2015-10-09T01:03:02.504Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.825 34.690 1504.2491 02:05:16.62M 2015-10-09T01:03:02.704Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.825 34.691 1504.2482 02:05:16.82M 2015-10-09T01:03:02.909Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.826 34.692 1504.2491 02:05:17.04M 2015-10-09T01:03:03.114Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.826 34.692 1504.2491 02:05:17.24M 2015-10-09T01:03:03.314Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2489 02:05:17.44M 2015-10-09T01:03:03.521Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2477 02:05:17.64M 2015-10-09T01:03:03.739Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2460 02:05:17.83M 2015-10-09T01:03:03.924Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.691 1504.2444 02:05:18.07M 2015-10-09T01:03:04.129Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.690 1504.2439 02:05:18.25M 2015-10-09T01:03:04.329Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.690 1504.2439 02:05:18.45M 2015-10-09T01:03:04.534Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2439 02:05:18.65M 2015-10-09T01:03:04.739Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.822 34.690 1504.2440 02:05:18.85M 2015-10-09T01:03:04.939Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.822 34.690 1504.2441 02:05:19.07M 2015-10-09T01:03:05.144Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2437 02:05:19.27M 2015-10-09T01:03:05.344Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2438 02:05:19.47M 2015-10-09T01:03:05.558Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2443 02:05:19.66M 2015-10-09T01:03:05.749Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2451 02:05:19.86M 2015-10-09T01:03:05.954Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2438 02:05:20.08M 2015-10-09T01:03:06.160Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2432 02:05:20.28M 2015-10-09T01:03:06.359Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.821 34.688 1504.2449 02:05:20.48M 2015-10-09T01:03:06.564Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2455 02:05:20.68M 2015-10-09T01:03:06.769Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.689 1504.2458 02:05:20.88M 2015-10-09T01:03:06.969Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2480 02:05:21.10M 2015-10-09T01:03:07.174Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2489 02:05:21.30M 2015-10-09T01:03:07.379Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2485 02:05:21.50M 2015-10-09T01:03:07.579Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.691 1504.2501 02:05:21.70M 2015-10-09T01:03:07.779Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2507 02:05:21.89M 2015-10-09T01:03:07.984Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2512 02:05:22.11M 2015-10-09T01:03:08.204Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.825 34.691 1504.2509 02:05:22.31M 2015-10-09T01:03:08.394Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2518 02:05:22.53M 2015-10-09T01:03:08.594Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.692 1504.2510 02:05:22.71M 2015-10-09T01:03:08.800Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.693 1504.2504 02:05:22.91M 2015-10-09T01:03:08.999Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.689 1504.2460 02:05:23.13M 2015-10-09T01:03:09.204Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.689 1504.2458 02:05:23.33M 2015-10-09T01:03:09.409Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.822 34.689 1504.2462 02:05:23.52M 2015-10-09T01:03:09.609Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.690 1504.2461 02:05:23.72M 2015-10-09T01:03:09.814Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2461 02:05:23.92M 2015-10-09T01:03:10.014Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.823 34.690 1504.2458 02:05:24.14M 2015-10-09T01:03:10.219Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.822 34.690 1504.2455 02:05:24.34M 2015-10-09T01:03:10.419Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.822 34.689 1504.2451 02:05:24.54M 2015-10-09T01:03:10.624Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.822 34.689 1504.2444 02:05:24.74M 2015-10-09T01:03:10.824Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.823 34.690 1504.2452 02:05:24.94M 2015-10-09T01:03:11.029Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.824 34.691 1504.2461 02:05:25.15M 2015-10-09T01:03:11.234Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.824 34.692 1504.2467 02:05:25.36M 2015-10-09T01:03:11.434Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.825 34.692 1504.2462 02:05:25.56M 2015-10-09T01:03:11.678Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.825 34.692 1504.2465 02:05:25.75M 2015-10-09T01:03:11.841Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2463 02:05:25.95M 2015-10-09T01:03:12.044Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2460 02:05:26.17M 2015-10-09T01:03:12.249Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2457 02:05:26.37M 2015-10-09T01:03:12.449Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.691 1504.2455 02:05:26.57M 2015-10-09T01:03:12.670Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2454 02:05:26.77M 2015-10-09T01:03:12.854Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2451 02:05:27.00M 2015-10-09T01:03:13.065Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2457 02:05:27.18M 2015-10-09T01:03:13.265Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2452 02:05:27.39M 2015-10-09T01:03:13.465Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2445 02:05:27.58M 2015-10-09T01:03:13.669Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2438 02:05:27.78M 2015-10-09T01:03:13.875Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2429 02:05:28.00M 2015-10-09T01:03:14.074Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2460 02:05:28.20M 2015-10-09T01:03:14.280Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2473 02:05:28.40M 2015-10-09T01:03:14.517Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2478 02:05:28.60M 2015-10-09T01:03:14.684Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2482 02:05:28.80M 2015-10-09T01:03:14.884Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.817 34.683 1504.2424 02:05:29.02M 2015-10-09T01:03:15.090Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.683 1504.2416 02:05:29.21M 2015-10-09T01:03:15.294Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2480 02:05:29.42M 2015-10-09T01:03:15.499Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.825 34.690 1504.2501 02:05:29.61M 2015-10-09T01:03:15.699Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2491 02:05:29.81M 2015-10-09T01:03:15.899Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.689 1504.2494 02:05:30.03M 2015-10-09T01:03:16.104Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2438 02:05:30.23M 2015-10-09T01:03:16.304Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2450 02:05:30.43M 2015-10-09T01:03:16.515Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.820 34.686 1504.2462 02:05:30.63M 2015-10-09T01:03:16.715Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.821 34.687 1504.2476 02:05:30.83M 2015-10-09T01:03:16.914Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.822 34.688 1504.2480 02:05:31.05M 2015-10-09T01:03:17.140Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.688 1504.2484 02:05:31.24M 2015-10-09T01:03:17.325Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2482 02:05:31.46M 2015-10-09T01:03:17.530Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2479 02:05:31.65M 2015-10-09T01:03:17.730Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2487 02:05:31.84M 2015-10-09T01:03:17.935Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2496 02:05:32.06M 2015-10-09T01:03:18.140Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2510 02:05:32.26M 2015-10-09T01:03:18.340Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2524 02:05:32.46M 2015-10-09T01:03:18.540Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2532 02:05:32.66M 2015-10-09T01:03:18.745Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2545 02:05:32.85M 2015-10-09T01:03:18.950Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.695 1504.2546 02:05:33.08M 2015-10-09T01:03:19.150Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2555 02:05:33.28M 2015-10-09T01:03:19.355Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2549 02:05:33.47M 2015-10-09T01:03:19.557Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2531 02:05:33.67M 2015-10-09T01:03:19.761Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2520 02:05:33.87M 2015-10-09T01:03:19.960Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2523 02:05:34.09M 2015-10-09T01:03:20.165Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.692 1504.2532 02:05:34.29M 2015-10-09T01:03:20.397Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2543 02:05:34.49M 2015-10-09T01:03:20.575Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2535 02:05:34.69M 2015-10-09T01:03:20.775Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2456 02:05:34.89M 2015-10-09T01:03:20.975Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.688 1504.2455 02:05:35.11M 2015-10-09T01:03:21.180Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2456 02:05:35.30M 2015-10-09T01:03:21.397Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2461 02:05:35.50M 2015-10-09T01:03:21.605Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.688 1504.2461 02:05:35.70M 2015-10-09T01:03:21.790Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2451 02:05:35.92M 2015-10-09T01:03:21.995Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2460 02:05:36.12M 2015-10-09T01:03:22.198Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2471 02:05:36.32M 2015-10-09T01:03:22.401Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2478 02:05:36.52M 2015-10-09T01:03:22.605Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2479 02:05:36.72M 2015-10-09T01:03:22.805Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.696 1504.2543 02:05:36.92M 2015-10-09T01:03:23.005Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.698 1504.2555 02:05:37.13M 2015-10-09T01:03:23.210Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.699 1504.2554 02:05:37.33M 2015-10-09T01:03:23.415Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2566 02:05:37.53M 2015-10-09T01:03:23.620Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2571 02:05:37.73M 2015-10-09T01:03:23.820Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.834 34.699 1504.2584 02:05:37.93M 2015-10-09T01:03:24.025Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.699 1504.2590 02:05:38.15M 2015-10-09T01:03:24.230Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2448 02:05:38.35M 2015-10-09T01:03:24.430Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.818 34.684 1504.2430 02:05:38.55M 2015-10-09T01:03:24.635Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.816 34.682 1504.2419 02:05:38.75M 2015-10-09T01:03:24.840Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2455 02:05:38.95M 2015-10-09T01:03:25.043Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2450 02:05:39.17M 2015-10-09T01:03:25.245Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.687 1504.2466 02:05:39.37M 2015-10-09T01:03:25.445Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.688 1504.2484 02:05:39.56M 2015-10-09T01:03:25.650Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.689 1504.2505 02:05:39.76M 2015-10-09T01:03:25.855Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.824 34.689 1504.2523 02:05:39.96M 2015-10-09T01:03:26.070Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.825 34.690 1504.2537 02:05:40.18M 2015-10-09T01:03:26.260Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.826 34.691 1504.2550 02:05:40.39M 2015-10-09T01:03:26.460Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2549 02:05:40.58M 2015-10-09T01:03:26.665Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2544 02:05:40.78M 2015-10-09T01:03:26.865Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.827 34.692 1504.2555 02:05:41.00M 2015-10-09T01:03:27.070Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.825 34.690 1504.2529 02:05:41.20M 2015-10-09T01:03:27.275Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.824 34.690 1504.2515 02:05:41.39M 2015-10-09T01:03:27.480Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2529 02:05:41.59M 2015-10-09T01:03:27.681Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.827 34.692 1504.2538 02:05:41.80M 2015-10-09T01:03:27.885Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2531 02:05:42.01M 2015-10-09T01:03:28.085Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2516 02:05:42.21M 2015-10-09T01:03:28.290Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2516 02:05:42.41M 2015-10-09T01:03:28.518Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2526 02:05:42.61M 2015-10-09T01:03:28.695Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.826 34.692 1504.2507 02:05:42.81M 2015-10-09T01:03:28.895Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2500 02:05:43.03M 2015-10-09T01:03:29.100Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2494 02:05:43.23M 2015-10-09T01:03:29.300Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.691 1504.2479 02:05:43.42M 2015-10-09T01:03:29.505Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2467 02:05:43.62M 2015-10-09T01:03:29.710Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2467 02:05:43.82M 2015-10-09T01:03:29.910Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.690 1504.2469 02:05:44.04M 2015-10-09T01:03:30.115Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2456 02:05:44.24M 2015-10-09T01:03:30.321Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2452 02:05:44.44M 2015-10-09T01:03:30.535Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2448 02:05:44.64M 2015-10-09T01:03:30.725Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2450 02:05:44.85M 2015-10-09T01:03:30.925Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2455 02:05:45.06M 2015-10-09T01:03:31.130Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2460 02:05:45.25M 2015-10-09T01:03:31.335Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2465 02:05:45.45M 2015-10-09T01:03:31.535Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2467 02:05:45.65M 2015-10-09T01:03:31.741Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2468 02:05:45.85M 2015-10-09T01:03:31.945Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2471 02:05:46.07M 2015-10-09T01:03:32.145Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.825 34.692 1504.2472 02:05:46.27M 2015-10-09T01:03:32.350Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.826 34.693 1504.2490 02:05:46.47M 2015-10-09T01:03:32.550Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2507 02:05:46.67M 2015-10-09T01:03:32.755Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2511 02:05:46.87M 2015-10-09T01:03:32.955Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2501 02:05:47.09M 2015-10-09T01:03:33.161Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2500 02:05:47.28M 2015-10-09T01:03:33.365Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2512 02:05:47.48M 2015-10-09T01:03:33.565Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.689 1504.2483 02:05:47.68M 2015-10-09T01:03:33.770Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2483 02:05:47.88M 2015-10-09T01:03:33.970Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2479 02:05:48.10M 2015-10-09T01:03:34.197Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2477 02:05:48.30M 2015-10-09T01:03:34.380Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2477 02:05:48.50M 2015-10-09T01:03:34.586Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2478 02:05:48.70M 2015-10-09T01:03:34.786Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.822 34.685 1504.2535 02:05:48.90M 2015-10-09T01:03:35.005Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.821 34.684 1504.2540 02:05:49.12M 2015-10-09T01:03:35.190Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.821 34.684 1504.2532 02:05:49.33M 2015-10-09T01:03:35.395Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.821 34.684 1504.2527 02:05:49.51M 2015-10-09T01:03:35.595Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.820 34.683 1504.2521 02:05:49.71M 2015-10-09T01:03:35.801Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.823 34.686 1504.2555 02:05:49.91M 2015-10-09T01:03:36.000Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.823 34.685 1504.2555 02:05:50.13M 2015-10-09T01:03:36.205Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.823 34.686 1504.2556 02:05:50.33M 2015-10-09T01:03:36.405Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.824 34.687 1504.2559 02:05:50.53M 2015-10-09T01:03:36.615Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.826 34.689 1504.2565 02:05:50.73M 2015-10-09T01:03:36.815Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.827 34.691 1504.2568 02:05:50.93M 2015-10-09T01:03:37.020Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.828 34.692 1504.2565 02:05:51.15M 2015-10-09T01:03:37.225Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.693 1504.2574 02:05:51.35M 2015-10-09T01:03:37.425Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2567 02:05:51.54M 2015-10-09T01:03:37.630Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2560 02:05:51.74M 2015-10-09T01:03:37.831Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2551 02:05:51.94M 2015-10-09T01:03:38.036Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2538 02:05:52.16M 2015-10-09T01:03:38.236Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.693 1504.2532 02:05:52.36M 2015-10-09T01:03:38.441Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2532 02:05:52.56M 2015-10-09T01:03:38.641Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.694 1504.2526 02:05:52.76M 2015-10-09T01:03:38.846Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.693 1504.2518 02:05:52.96M 2015-10-09T01:03:39.050Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2511 02:05:53.18M 2015-10-09T01:03:39.250Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.827 34.693 1504.2507 02:05:53.37M 2015-10-09T01:03:39.471Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.693 1504.2496 02:05:53.57M 2015-10-09T01:03:39.661Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.692 1504.2485 02:05:53.79M 2015-10-09T01:03:39.877Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.824 34.691 1504.2480 02:05:53.97M 2015-10-09T01:03:40.066Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2466 02:05:54.19M 2015-10-09T01:03:40.266Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.823 34.690 1504.2456 02:05:54.39M 2015-10-09T01:03:40.471Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.823 34.690 1504.2454 02:05:54.59M 2015-10-09T01:03:40.671Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.823 34.690 1504.2454 02:05:54.79M 2015-10-09T01:03:40.876Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.823 34.690 1504.2454 02:05:55.01M 2015-10-09T01:03:41.076Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2448 02:05:55.20M 2015-10-09T01:03:41.281Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2457 02:05:55.40M 2015-10-09T01:03:41.486Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.691 1504.2455 02:05:55.60M 2015-10-09T01:03:41.686Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.824 34.691 1504.2461 02:05:55.80M 2015-10-09T01:03:41.891Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.691 1504.2469 02:05:56.02M 2015-10-09T01:03:42.096Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2479 02:05:56.22M 2015-10-09T01:03:42.296Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.826 34.692 1504.2485 02:05:56.42M 2015-10-09T01:03:42.501Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2479 02:05:56.62M 2015-10-09T01:03:42.706Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2476 02:05:56.82M 2015-10-09T01:03:42.906Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2526 02:05:57.04M 2015-10-09T01:03:43.111Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2540 02:05:57.23M 2015-10-09T01:03:43.311Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.694 1504.2529 02:05:57.43M 2015-10-09T01:03:43.518Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.694 1504.2527 02:05:57.63M 2015-10-09T01:03:43.716Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2523 02:05:57.83M 2015-10-09T01:03:43.936Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2513 02:05:58.05M 2015-10-09T01:03:44.158Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.693 1504.2510 02:05:58.27M 2015-10-09T01:03:44.326Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2534 02:05:58.45M 2015-10-09T01:03:44.531Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2538 02:05:58.65M 2015-10-09T01:03:44.731Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2539 02:05:58.85M 2015-10-09T01:03:44.936Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2555 02:05:59.07M 2015-10-09T01:03:45.157Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.696 1504.2560 02:05:59.26M 2015-10-09T01:03:45.341Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2574 02:05:59.46M 2015-10-09T01:03:45.558Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2582 02:05:59.66M 2015-10-09T01:03:45.746Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2588 02:05:59.86M 2015-10-09T01:03:45.946Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2579 02:06:00.08M 2015-10-09T01:03:46.151Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2571 02:06:00.28M 2015-10-09T01:03:46.356Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2565 02:06:00.48M 2015-10-09T01:03:46.561Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2561 02:06:00.68M 2015-10-09T01:03:46.766Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2559 02:06:00.88M 2015-10-09T01:03:46.966Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2556 02:06:01.10M 2015-10-09T01:03:47.166Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2550 02:06:01.29M 2015-10-09T01:03:47.371Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2544 02:06:01.49M 2015-10-09T01:03:47.576Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.827 34.692 1504.2535 02:06:01.69M 2015-10-09T01:03:47.798Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.826 34.691 1504.2518 02:06:01.89M 2015-10-09T01:03:47.981Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2512 02:06:02.11M 2015-10-09T01:03:48.186Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2505 02:06:02.31M 2015-10-09T01:03:48.406Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2500 02:06:02.51M 2015-10-09T01:03:48.591Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2493 02:06:02.72M 2015-10-09T01:03:48.791Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2493 02:06:02.91M 2015-10-09T01:03:48.996Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2494 02:06:03.12M 2015-10-09T01:03:49.196Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2489 02:06:03.32M 2015-10-09T01:03:49.403Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.690 1504.2489 02:06:03.52M 2015-10-09T01:03:49.606Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2484 02:06:03.72M 2015-10-09T01:03:49.806Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2473 02:06:03.92M 2015-10-09T01:03:50.011Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2467 02:06:04.14M 2015-10-09T01:03:50.211Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2463 02:06:04.34M 2015-10-09T01:03:50.421Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2465 02:06:04.54M 2015-10-09T01:03:50.621Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2458 02:06:04.74M 2015-10-09T01:03:50.826Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.690 1504.2457 02:06:04.94M 2015-10-09T01:03:51.026Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2463 02:06:05.15M 2015-10-09T01:03:51.231Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2466 02:06:05.35M 2015-10-09T01:03:51.431Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2477 02:06:05.55M 2015-10-09T01:03:51.638Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.825 34.691 1504.2479 02:06:05.75M 2015-10-09T01:03:51.836Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2489 02:06:05.95M 2015-10-09T01:03:52.046Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2484 02:06:06.17M 2015-10-09T01:03:52.246Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2477 02:06:06.37M 2015-10-09T01:03:52.446Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.690 1504.2476 02:06:06.57M 2015-10-09T01:03:52.651Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2474 02:06:06.77M 2015-10-09T01:03:52.871Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2473 02:06:06.97M 2015-10-09T01:03:53.056Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.688 1504.2471 02:06:07.20M 2015-10-09T01:03:53.278Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2471 02:06:07.38M 2015-10-09T01:03:53.478Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2467 02:06:07.58M 2015-10-09T01:03:53.666Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.821 34.687 1504.2474 02:06:07.78M 2015-10-09T01:03:53.866Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2480 02:06:08.00M 2015-10-09T01:03:54.071Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2488 02:06:08.20M 2015-10-09T01:03:54.276Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.822 34.687 1504.2496 02:06:08.40M 2015-10-09T01:03:54.481Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.822 34.687 1504.2505 02:06:08.60M 2015-10-09T01:03:54.676Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2495 02:06:08.80M 2015-10-09T01:03:54.881Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.688 1504.2493 02:06:09.01M 2015-10-09T01:03:55.086Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.689 1504.2498 02:06:09.21M 2015-10-09T01:03:55.291Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.824 34.689 1504.2509 02:06:09.41M 2015-10-09T01:03:55.491Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.824 34.689 1504.2509 02:06:09.61M 2015-10-09T01:03:55.696Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.824 34.689 1504.2509 02:06:09.81M 2015-10-09T01:03:55.896Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.824 34.689 1504.2502 02:06:10.03M 2015-10-09T01:03:56.106Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.823 34.688 1504.2502 02:06:10.23M 2015-10-09T01:03:56.306Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.823 34.689 1504.2505 02:06:10.43M 2015-10-09T01:03:56.506Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2504 02:06:10.63M 2015-10-09T01:03:56.711Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2500 02:06:10.82M 2015-10-09T01:03:56.918Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2490 02:06:11.04M 2015-10-09T01:03:57.116Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.690 1504.2515 02:06:11.24M 2015-10-09T01:03:57.336Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.691 1504.2520 02:06:11.44M 2015-10-09T01:03:57.526Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.692 1504.2529 02:06:11.66M 2015-10-09T01:03:57.726Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.827 34.692 1504.2543 02:06:11.84M 2015-10-09T01:03:57.958Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.827 34.692 1504.2554 02:06:12.06M 2015-10-09T01:03:58.131Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2551 02:06:12.26M 2015-10-09T01:03:58.337Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2551 02:06:12.46M 2015-10-09T01:03:58.536Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2552 02:06:12.66M 2015-10-09T01:03:58.746Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2546 02:06:12.86M 2015-10-09T01:03:58.946Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.828 34.694 1504.2545 02:06:13.08M 2015-10-09T01:03:59.146Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2554 02:06:13.28M 2015-10-09T01:03:59.351Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2556 02:06:13.47M 2015-10-09T01:03:59.558Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.692 1504.2561 02:06:13.67M 2015-10-09T01:03:59.756Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.692 1504.2567 02:06:13.87M 2015-10-09T01:03:59.961Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2567 02:06:14.09M 2015-10-09T01:04:00.161Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2567 02:06:14.29M 2015-10-09T01:04:00.366Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2567 02:06:14.49M 2015-10-09T01:04:00.598Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.691 1504.2560 02:06:14.69M 2015-10-09T01:04:00.771Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2557 02:06:14.88M 2015-10-09T01:04:00.971Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.691 1504.2560 02:06:15.10M 2015-10-09T01:04:01.177Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2568 02:06:15.30M 2015-10-09T01:04:01.386Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.827 34.691 1504.2574 02:06:15.50M 2015-10-09T01:04:01.586Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2526 02:06:15.70M 2015-10-09T01:04:01.807Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2518 02:06:15.90M 2015-10-09T01:04:01.992Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.694 1504.2516 02:06:16.14M 2015-10-09T01:04:02.192Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2512 02:06:16.32M 2015-10-09T01:04:02.397Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2515 02:06:16.52M 2015-10-09T01:04:02.602Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2511 02:06:16.72M 2015-10-09T01:04:02.802Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2506 02:06:16.92M 2015-10-09T01:04:03.002Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.829 34.696 1504.2510 02:06:17.13M 2015-10-09T01:04:03.207Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2517 02:06:17.33M 2015-10-09T01:04:03.412Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.695 1504.2523 02:06:17.53M 2015-10-09T01:04:03.612Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.829 34.695 1504.2532 02:06:17.73M 2015-10-09T01:04:03.817Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.696 1504.2537 02:06:17.93M 2015-10-09T01:04:04.022Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.696 1504.2527 02:06:18.15M 2015-10-09T01:04:04.222Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.696 1504.2520 02:06:18.35M 2015-10-09T01:04:04.438Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2522 02:06:18.55M 2015-10-09T01:04:04.632Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2526 02:06:18.75M 2015-10-09T01:04:04.832Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.697 1504.2537 02:06:18.95M 2015-10-09T01:04:05.037Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2542 02:06:19.16M 2015-10-09T01:04:05.242Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2544 02:06:19.36M 2015-10-09T01:04:05.437Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2550 02:06:19.56M 2015-10-09T01:04:05.647Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2552 02:06:19.76M 2015-10-09T01:04:05.847Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.695 1504.2550 02:06:19.96M 2015-10-09T01:04:06.052Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2544 02:06:20.18M 2015-10-09T01:04:06.272Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2544 02:06:20.38M 2015-10-09T01:04:06.457Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2537 02:06:20.59M 2015-10-09T01:04:06.662Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.693 1504.2523 02:06:20.78M 2015-10-09T01:04:06.862Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.692 1504.2507 02:06:21.98M 2015-10-09T01:04:07.067Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2499 02:06:21.19M 2015-10-09T01:04:07.267Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.824 34.687 1504.2550 02:06:21.39M 2015-10-09T01:04:07.472Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.823 34.686 1504.2537 02:06:21.59M 2015-10-09T01:04:07.677Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.822 34.685 1504.2533 02:06:21.79M 2015-10-09T01:04:07.877Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.821 34.685 1504.2523 02:06:22.01M 2015-10-09T01:04:08.077Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.821 34.684 1504.2526 02:06:22.21M 2015-10-09T01:04:08.282Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.821 34.684 1504.2528 02:06:22.41M 2015-10-09T01:04:08.487Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.821 34.684 1504.2531 02:06:22.60M 2015-10-09T01:04:08.692Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.822 34.684 1504.2548 02:06:22.81M 2015-10-09T01:04:08.892Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.822 34.685 1504.2543 02:06:23.03M 2015-10-09T01:04:09.097Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.823 34.686 1504.2543 02:06:23.22M 2015-10-09T01:04:09.297Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.823 34.686 1504.2539 02:06:23.42M 2015-10-09T01:04:09.502Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.824 34.687 1504.2537 02:06:23.62M 2015-10-09T01:04:09.707Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.825 34.689 1504.2545 02:06:23.82M 2015-10-09T01:04:09.918Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.826 34.691 1504.2549 02:06:24.04M 2015-10-09T01:04:10.112Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2552 02:06:24.24M 2015-10-09T01:04:10.317Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.692 1504.2549 02:06:24.44M 2015-10-09T01:04:10.517Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2546 02:06:24.64M 2015-10-09T01:04:10.737Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2557 02:06:24.84M 2015-10-09T01:04:10.927Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2557 02:06:25.07M 2015-10-09T01:04:11.127Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2563 02:06:25.25M 2015-10-09T01:04:11.332Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2565 02:06:25.45M 2015-10-09T01:04:11.532Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.695 1504.2562 02:06:25.65M 2015-10-09T01:04:11.737Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.695 1504.2557 02:06:25.85M 2015-10-09T01:04:11.937Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2551 02:06:26.07M 2015-10-09T01:04:12.142Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2538 02:06:26.27M 2015-10-09T01:04:12.347Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2548 02:06:26.47M 2015-10-09T01:04:12.547Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2546 02:06:26.67M 2015-10-09T01:04:12.752Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.693 1504.2542 02:06:26.86M 2015-10-09T01:04:12.957Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2534 02:06:27.08M 2015-10-09T01:04:13.157Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2528 02:06:27.28M 2015-10-09T01:04:13.357Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2532 02:06:27.48M 2015-10-09T01:04:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.692 1504.2529 02:06:27.68M 2015-10-09T01:04:13.982Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.691 1504.2520 02:06:27.88M 2015-10-09T01:04:13.982Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.826 34.691 1504.2521 02:06:28.19M 2015-10-09T01:04:14.182Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2516 02:06:28.31M 2015-10-09T01:04:14.387Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2515 02:06:28.51M 2015-10-09T01:04:14.587Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2510 02:06:28.71M 2015-10-09T01:04:14.792Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.690 1504.2512 02:06:28.90M 2015-10-09T01:04:14.992Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2518 02:06:29.12M 2015-10-09T01:04:15.217Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2533 02:06:29.32M 2015-10-09T01:04:15.402Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.693 1504.2543 02:06:29.54M 2015-10-09T01:04:15.638Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2559 02:06:29.72M 2015-10-09T01:04:15.807Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2557 02:06:29.92M 2015-10-09T01:04:16.007Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2557 02:06:30.14M 2015-10-09T01:04:16.212Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2549 02:06:30.34M 2015-10-09T01:04:16.417Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.693 1504.2544 02:06:30.54M 2015-10-09T01:04:16.617Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.688 1504.2490 02:06:30.74M 2015-10-09T01:04:16.822Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.688 1504.2491 02:06:30.93M 2015-10-09T01:04:17.022Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2484 02:06:31.15M 2015-10-09T01:04:17.227Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2477 02:06:31.35M 2015-10-09T01:04:17.432Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2474 02:06:31.55M 2015-10-09T01:04:17.632Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2479 02:06:31.75M 2015-10-09T01:04:17.837Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2483 02:06:31.95M 2015-10-09T01:04:18.043Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2498 02:06:32.17M 2015-10-09T01:04:18.242Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2504 02:06:32.37M 2015-10-09T01:04:18.447Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.692 1504.2509 02:06:32.57M 2015-10-09T01:04:18.647Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2523 02:06:32.76M 2015-10-09T01:04:18.852Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2639 02:06:32.96M 2015-10-09T01:04:19.077Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.702 1504.2637 02:06:33.18M 2015-10-09T01:04:19.262Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.837 34.702 1504.2627 02:06:33.38M 2015-10-09T01:04:19.462Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.838 34.703 1504.2620 02:06:33.58M 2015-10-09T01:04:19.677Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.834 34.699 1504.2585 02:06:33.78M 2015-10-09T01:04:19.867Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.833 34.699 1504.2573 02:06:34.01M 2015-10-09T01:04:20.067Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.833 34.698 1504.2572 02:06:34.20M 2015-10-09T01:04:20.272Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.831 34.697 1504.2565 02:06:34.40M 2015-10-09T01:04:20.477Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.830 34.695 1504.2556 02:06:34.59M 2015-10-09T01:04:20.677Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.694 1504.2548 02:06:34.79M 2015-10-09T01:04:20.882Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2538 02:06:35.01M 2015-10-09T01:04:21.082Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.692 1504.2520 02:06:35.21M 2015-10-09T01:04:21.287Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2512 02:06:35.41M 2015-10-09T01:04:21.492Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2515 02:06:35.61M 2015-10-09T01:04:21.692Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2513 02:06:35.81M 2015-10-09T01:04:21.897Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2507 02:06:36.03M 2015-10-09T01:04:22.097Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.691 1504.2507 02:06:36.23M 2015-10-09T01:04:22.302Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2501 02:06:36.43M 2015-10-09T01:04:22.507Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2500 02:06:36.63M 2015-10-09T01:04:22.707Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.690 1504.2494 02:06:36.83M 2015-10-09T01:04:22.912Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.689 1504.2485 02:06:37.04M 2015-10-09T01:04:23.117Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.823 34.686 1504.2537 02:06:37.24M 2015-10-09T01:04:23.318Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.823 34.686 1504.2543 02:06:37.44M 2015-10-09T01:04:23.523Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.823 34.687 1504.2556 02:06:37.64M 2015-10-09T01:04:23.728Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.824 34.687 1504.2565 02:06:37.84M 2015-10-09T01:04:23.927Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.824 34.687 1504.2578 02:06:38.06M 2015-10-09T01:04:24.147Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.824 34.687 1504.2577 02:06:38.26M 2015-10-09T01:04:24.337Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.824 34.686 1504.2577 02:06:38.47M 2015-10-09T01:04:24.537Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.824 34.686 1504.2576 02:06:38.66M 2015-10-09T01:04:24.743Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.823 34.686 1504.2560 02:06:38.85M 2015-10-09T01:04:24.943Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2562 02:06:39.08M 2015-10-09T01:04:25.148Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.823 34.686 1504.2546 02:06:39.27M 2015-10-09T01:04:25.348Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.823 34.686 1504.2533 02:06:39.47M 2015-10-09T01:04:25.553Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.822 34.687 1504.2526 02:06:39.67M 2015-10-09T01:04:25.757Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.822 34.687 1504.2509 02:06:39.87M 2015-10-09T01:04:25.957Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.822 34.688 1504.2505 02:06:40.09M 2015-10-09T01:04:26.167Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.688 1504.2491 02:06:40.29M 2015-10-09T01:04:26.363Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.689 1504.2478 02:06:40.49M 2015-10-09T01:04:26.568Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2480 02:06:40.68M 2015-10-09T01:04:26.798Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2476 02:06:40.88M 2015-10-09T01:04:26.978Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.821 34.687 1504.2474 02:06:41.10M 2015-10-09T01:04:27.178Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.687 1504.2487 02:06:41.30M 2015-10-09T01:04:27.378Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.821 34.687 1504.2494 02:06:41.50M 2015-10-09T01:04:27.583Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.687 1504.2490 02:06:41.70M 2015-10-09T01:04:27.798Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2500 02:06:41.90M 2015-10-09T01:04:27.988Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2504 02:06:42.12M 2015-10-09T01:04:28.188Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2499 02:06:42.32M 2015-10-09T01:04:28.393Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2495 02:06:42.51M 2015-10-09T01:04:28.613Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2498 02:06:42.72M 2015-10-09T01:04:28.798Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2494 02:06:42.93M 2015-10-09T01:04:29.004Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2487 02:06:43.13M 2015-10-09T01:04:29.208Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2488 02:06:43.33M 2015-10-09T01:04:29.413Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.822 34.687 1504.2493 02:06:43.53M 2015-10-09T01:04:29.613Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.821 34.686 1504.2491 02:06:43.73M 2015-10-09T01:04:29.818Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.822 34.687 1504.2493 02:06:43.93M 2015-10-09T01:04:30.018Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2488 02:06:44.15M 2015-10-09T01:04:30.223Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.821 34.686 1504.2487 02:06:44.35M 2015-10-09T01:04:30.428Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.821 34.687 1504.2474 02:06:44.55M 2015-10-09T01:04:30.628Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.821 34.686 1504.2478 02:06:44.75M 2015-10-09T01:04:30.833Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.821 34.687 1504.2479 02:06:44.95M 2015-10-09T01:04:31.033Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2469 02:06:45.16M 2015-10-09T01:04:31.238Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.822 34.689 1504.2467 02:06:45.36M 2015-10-09T01:04:31.443Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2469 02:06:45.56M 2015-10-09T01:04:31.643Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2472 02:06:45.76M 2015-10-09T01:04:31.843Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2467 02:06:45.96M 2015-10-09T01:04:32.048Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2466 02:06:46.18M 2015-10-09T01:04:32.253Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.690 1504.2468 02:06:46.38M 2015-10-09T01:04:32.453Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2460 02:06:46.58M 2015-10-09T01:04:32.658Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2461 02:06:46.78M 2015-10-09T01:04:32.863Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2469 02:06:47.98M 2015-10-09T01:04:33.083Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2477 02:06:47.19M 2015-10-09T01:04:33.268Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.691 1504.2479 02:06:47.41M 2015-10-09T01:04:33.477Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2443 02:06:47.59M 2015-10-09T01:04:33.673Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2446 02:06:47.79M 2015-10-09T01:04:33.873Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.688 1504.2451 02:06:48.01M 2015-10-09T01:04:34.078Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2457 02:06:48.21M 2015-10-09T01:04:34.283Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2455 02:06:48.41M 2015-10-09T01:04:34.488Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2451 02:06:48.61M 2015-10-09T01:04:34.688Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2449 02:06:48.81M 2015-10-09T01:04:34.893Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2441 02:06:49.02M 2015-10-09T01:04:35.093Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2435 02:06:49.22M 2015-10-09T01:04:35.298Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.684 1504.2439 02:06:49.42M 2015-10-09T01:04:35.503Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.819 34.685 1504.2456 02:06:49.62M 2015-10-09T01:04:35.703Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.819 34.685 1504.2468 02:06:49.82M 2015-10-09T01:04:35.903Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.820 34.685 1504.2467 02:06:50.04M 2015-10-09T01:04:36.108Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.820 34.686 1504.2471 02:06:50.24M 2015-10-09T01:04:36.313Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.821 34.686 1504.2479 02:06:50.43M 2015-10-09T01:04:36.513Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2491 02:06:50.64M 2015-10-09T01:04:36.718Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.822 34.687 1504.2502 02:06:50.83M 2015-10-09T01:04:36.923Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2490 02:06:51.05M 2015-10-09T01:04:37.123Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.820 34.685 1504.2477 02:06:51.25M 2015-10-09T01:04:37.328Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.819 34.684 1504.2466 02:06:51.45M 2015-10-09T01:04:37.548Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.819 34.684 1504.2455 02:06:51.65M 2015-10-09T01:04:37.738Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.818 34.684 1504.2451 02:06:51.87M 2015-10-09T01:04:37.958Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.817 34.683 1504.2443 02:06:52.07M 2015-10-09T01:04:38.138Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.817 34.683 1504.2440 02:06:52.27M 2015-10-09T01:04:38.343Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.816 34.682 1504.2430 02:06:52.47M 2015-10-09T01:04:38.548Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.816 34.682 1504.2421 02:06:52.66M 2015-10-09T01:04:38.748Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.682 1504.2428 02:06:52.87M 2015-10-09T01:04:38.953Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.681 1504.2423 02:06:53.08M 2015-10-09T01:04:39.153Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.681 1504.2424 02:06:53.28M 2015-10-09T01:04:39.358Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.816 34.682 1504.2430 02:06:53.48M 2015-10-09T01:04:39.558Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.816 34.682 1504.2433 02:06:53.68M 2015-10-09T01:04:39.763Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.682 1504.2433 02:06:53.88M 2015-10-09T01:04:39.968Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.681 1504.2432 02:06:54.10M 2015-10-09T01:04:40.168Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.816 34.682 1504.2441 02:06:54.30M 2015-10-09T01:04:40.373Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.825 34.690 1504.2538 02:06:54.50M 2015-10-09T01:04:40.578Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2546 02:06:54.69M 2015-10-09T01:04:40.778Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.691 1504.2545 02:06:54.89M 2015-10-09T01:04:41.028Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.690 1504.2546 02:06:55.11M 2015-10-09T01:04:41.183Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2550 02:06:55.36M 2015-10-09T01:04:41.388Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.827 34.691 1504.2568 02:06:55.51M 2015-10-09T01:04:41.588Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.828 34.692 1504.2579 02:06:55.71M 2015-10-09T01:04:41.793Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.829 34.692 1504.2582 02:06:55.91M 2015-10-09T01:04:42.013Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.828 34.692 1504.2583 02:06:56.13M 2015-10-09T01:04:42.198Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.827 34.691 1504.2576 02:06:56.34M 2015-10-09T01:04:42.403Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.827 34.691 1504.2563 02:06:56.53M 2015-10-09T01:04:42.608Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2548 02:06:56.72M 2015-10-09T01:04:42.808Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.691 1504.2535 02:06:56.92M 2015-10-09T01:04:43.013Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.691 1504.2527 02:06:57.14M 2015-10-09T01:04:43.238Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2510 02:06:57.34M 2015-10-09T01:04:43.418Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2489 02:06:57.54M 2015-10-09T01:04:43.623Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2484 02:06:57.74M 2015-10-09T01:04:43.828Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2491 02:06:57.94M 2015-10-09T01:04:44.028Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.690 1504.2496 02:06:58.16M 2015-10-09T01:04:44.228Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2488 02:06:58.36M 2015-10-09T01:04:44.433Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2477 02:06:58.55M 2015-10-09T01:04:44.638Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2465 02:06:58.75M 2015-10-09T01:04:44.838Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2454 02:06:58.95M 2015-10-09T01:04:45.043Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2435 02:06:59.17M 2015-10-09T01:04:45.248Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2429 02:06:59.37M 2015-10-09T01:04:45.448Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2454 02:06:59.57M 2015-10-09T01:04:45.653Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2456 02:06:59.77M 2015-10-09T01:04:45.853Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.691 1504.2451 02:06:59.97M 2015-10-09T01:04:46.058Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2455 02:07:00.19M 2015-10-09T01:04:46.258Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.826 34.694 1504.2462 02:07:00.39M 2015-10-09T01:04:46.479Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.827 34.694 1504.2473 02:07:00.58M 2015-10-09T01:04:46.668Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.828 34.695 1504.2476 02:07:00.80M 2015-10-09T01:04:46.868Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.828 34.696 1504.2478 02:07:01.00M 2015-10-09T01:04:47.073Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.828 34.695 1504.2473 02:07:01.20M 2015-10-09T01:04:47.273Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.827 34.695 1504.2468 02:07:01.40M 2015-10-09T01:04:47.479Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.827 34.695 1504.2465 02:07:01.60M 2015-10-09T01:04:47.679Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.827 34.695 1504.2469 02:07:01.80M 2015-10-09T01:04:47.889Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.827 34.695 1504.2472 02:07:02.02M 2015-10-09T01:04:48.089Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.827 34.695 1504.2483 02:07:02.22M 2015-10-09T01:04:48.294Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.827 34.694 1504.2487 02:07:02.42M 2015-10-09T01:04:48.494Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.827 34.694 1504.2502 02:07:02.62M 2015-10-09T01:04:48.699Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2502 02:07:02.81M 2015-10-09T01:04:48.898Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2513 02:07:03.04M 2015-10-09T01:04:49.104Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.690 1504.2513 02:07:03.23M 2015-10-09T01:04:49.304Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.690 1504.2518 02:07:03.43M 2015-10-09T01:04:49.514Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.690 1504.2517 02:07:03.63M 2015-10-09T01:04:49.714Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.690 1504.2516 02:07:03.83M 2015-10-09T01:04:49.914Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2594 02:07:04.05M 2015-10-09T01:04:50.121Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2603 02:07:04.25M 2015-10-09T01:04:50.320Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2615 02:07:04.45M 2015-10-09T01:04:50.524Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2616 02:07:04.64M 2015-10-09T01:04:50.736Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2622 02:07:04.84M 2015-10-09T01:04:50.944Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2615 02:07:05.06M 2015-10-09T01:04:51.179Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2611 02:07:05.28M 2015-10-09T01:04:51.334Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2615 02:07:05.51M 2015-10-09T01:04:51.539Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2601 02:07:05.66M 2015-10-09T01:04:51.744Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2599 02:07:05.86M 2015-10-09T01:04:51.944Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.834 34.700 1504.2581 02:07:06.08M 2015-10-09T01:04:52.149Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2579 02:07:06.28M 2015-10-09T01:04:52.354Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2579 02:07:06.47M 2015-10-09T01:04:52.554Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.699 1504.2572 02:07:06.68M 2015-10-09T01:04:52.798Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2577 02:07:06.87M 2015-10-09T01:04:52.960Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2583 02:07:07.09M 2015-10-09T01:04:53.164Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2577 02:07:07.29M 2015-10-09T01:04:53.369Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2561 02:07:07.49M 2015-10-09T01:04:53.569Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2557 02:07:07.69M 2015-10-09T01:04:53.798Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2560 02:07:07.89M 2015-10-09T01:04:53.974Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.696 1504.2559 02:07:08.11M 2015-10-09T01:04:54.179Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.696 1504.2556 02:07:08.30M 2015-10-09T01:04:54.384Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2544 02:07:08.51M 2015-10-09T01:04:54.584Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.694 1504.2539 02:07:08.70M 2015-10-09T01:04:54.789Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.694 1504.2538 02:07:08.90M 2015-10-09T01:04:54.994Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.694 1504.2537 02:07:09.12M 2015-10-09T01:04:55.194Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.693 1504.2532 02:07:09.32M 2015-10-09T01:04:55.414Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.693 1504.2539 02:07:09.52M 2015-10-09T01:04:55.604Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.689 1504.2500 02:07:09.74M 2015-10-09T01:04:55.804Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2476 02:07:09.92M 2015-10-09T01:04:56.004Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2472 02:07:10.14M 2015-10-09T01:04:56.254Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2466 02:07:10.34M 2015-10-09T01:04:56.414Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2468 02:07:10.58M 2015-10-09T01:04:56.614Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2476 02:07:10.73M 2015-10-09T01:04:56.819Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2483 02:07:10.93M 2015-10-09T01:04:57.019Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.691 1504.2479 02:07:11.15M 2015-10-09T01:04:57.224Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.825 34.692 1504.2482 02:07:11.35M 2015-10-09T01:04:57.429Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.826 34.692 1504.2491 02:07:11.55M 2015-10-09T01:04:57.629Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2511 02:07:11.75M 2015-10-09T01:04:57.834Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2521 02:07:11.95M 2015-10-09T01:04:58.043Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2524 02:07:12.17M 2015-10-09T01:04:58.241Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2524 02:07:12.37M 2015-10-09T01:04:58.444Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2522 02:07:12.56M 2015-10-09T01:04:58.644Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2521 02:07:12.76M 2015-10-09T01:04:58.849Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.827 34.694 1504.2516 02:07:12.96M 2015-10-09T01:04:59.049Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2527 02:07:13.18M 2015-10-09T01:04:59.254Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.695 1504.2524 02:07:13.38M 2015-10-09T01:04:59.454Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2532 02:07:13.58M 2015-10-09T01:04:59.659Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2540 02:07:13.78M 2015-10-09T01:04:59.884Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2549 02:07:14.00M 2015-10-09T01:05:00.069Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2560 02:07:14.21M 2015-10-09T01:05:00.269Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2531 02:07:14.40M 2015-10-09T01:05:00.474Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2528 02:07:14.59M 2015-10-09T01:05:00.674Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2518 02:07:14.79M 2015-10-09T01:05:00.880Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2507 02:07:15.01M 2015-10-09T01:05:01.118Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2548 02:07:15.21M 2015-10-09T01:05:01.289Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2556 02:07:15.41M 2015-10-09T01:05:01.489Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.830 34.699 1504.2485 02:07:15.61M 2015-10-09T01:05:01.689Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.830 34.699 1504.2488 02:07:15.81M 2015-10-09T01:05:01.894Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.830 34.698 1504.2490 02:07:16.03M 2015-10-09T01:05:02.099Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.830 34.698 1504.2494 02:07:16.23M 2015-10-09T01:05:02.299Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.830 34.698 1504.2494 02:07:16.43M 2015-10-09T01:05:02.504Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2504 02:07:16.62M 2015-10-09T01:05:02.709Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2512 02:07:16.82M 2015-10-09T01:05:02.909Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.831 34.698 1504.2512 02:07:17.04M 2015-10-09T01:05:03.114Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.832 34.699 1504.2538 02:07:17.24M 2015-10-09T01:05:03.322Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2523 02:07:17.44M 2015-10-09T01:05:03.519Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.830 34.697 1504.2532 02:07:17.64M 2015-10-09T01:05:03.724Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.696 1504.2532 02:07:17.84M 2015-10-09T01:05:03.924Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2527 02:07:18.06M 2015-10-09T01:05:04.129Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.828 34.694 1504.2528 02:07:18.26M 2015-10-09T01:05:04.349Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.693 1504.2522 02:07:18.45M 2015-10-09T01:05:04.534Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.827 34.693 1504.2528 02:07:18.67M 2015-10-09T01:05:04.739Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.693 1504.2521 02:07:18.85M 2015-10-09T01:05:04.944Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.689 1504.2476 02:07:19.07M 2015-10-09T01:05:05.144Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2495 02:07:19.27M 2015-10-09T01:05:05.344Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2478 02:07:19.47M 2015-10-09T01:05:05.549Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2468 02:07:19.67M 2015-10-09T01:05:05.754Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2457 02:07:19.87M 2015-10-09T01:05:05.954Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2457 02:07:20.09M 2015-10-09T01:05:06.160Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2462 02:07:20.29M 2015-10-09T01:05:06.359Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2455 02:07:20.49M 2015-10-09T01:05:06.564Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2522 02:07:20.68M 2015-10-09T01:05:06.798Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2528 02:07:20.88M 2015-10-09T01:05:06.969Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2540 02:07:21.10M 2015-10-09T01:05:07.174Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2549 02:07:21.30M 2015-10-09T01:05:07.374Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2565 02:07:21.50M 2015-10-09T01:05:07.579Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.830 34.695 1504.2582 02:07:21.70M 2015-10-09T01:05:07.785Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2598 02:07:21.90M 2015-10-09T01:05:07.984Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.695 1504.2599 02:07:22.12M 2015-10-09T01:05:08.189Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2600 02:07:22.32M 2015-10-09T01:05:08.395Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2584 02:07:22.51M 2015-10-09T01:05:08.594Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.693 1504.2574 02:07:22.72M 2015-10-09T01:05:08.815Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2568 02:07:22.91M 2015-10-09T01:05:08.999Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2565 02:07:23.15M 2015-10-09T01:05:09.204Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.692 1504.2561 02:07:23.33M 2015-10-09T01:05:09.405Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.692 1504.2563 02:07:23.53M 2015-10-09T01:05:09.609Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.692 1504.2560 02:07:23.73M 2015-10-09T01:05:09.814Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.693 1504.2562 02:07:23.93M 2015-10-09T01:05:10.019Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.824 34.689 1504.2510 02:07:24.15M 2015-10-09T01:05:10.219Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2518 02:07:24.35M 2015-10-09T01:05:10.424Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.826 34.692 1504.2506 02:07:24.54M 2015-10-09T01:05:10.624Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2500 02:07:24.74M 2015-10-09T01:05:10.830Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.693 1504.2509 02:07:24.94M 2015-10-09T01:05:11.029Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.827 34.693 1504.2523 02:07:25.16M 2015-10-09T01:05:11.235Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2531 02:07:25.36M 2015-10-09T01:05:11.435Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2540 02:07:25.56M 2015-10-09T01:05:11.639Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2556 02:07:25.76M 2015-10-09T01:05:11.845Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2562 02:07:25.96M 2015-10-09T01:05:12.045Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2562 02:07:26.18M 2015-10-09T01:05:12.250Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2490 02:07:26.37M 2015-10-09T01:05:12.455Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2491 02:07:26.57M 2015-10-09T01:05:12.655Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2494 02:07:26.77M 2015-10-09T01:05:12.855Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2489 02:07:26.97M 2015-10-09T01:05:13.060Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2495 02:07:27.19M 2015-10-09T01:05:13.281Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.689 1504.2498 02:07:27.39M 2015-10-09T01:05:13.465Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.823 34.688 1504.2491 02:07:27.60M 2015-10-09T01:05:13.670Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.822 34.687 1504.2489 02:07:27.79M 2015-10-09T01:05:13.875Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.832 34.697 1504.2595 02:07:28.01M 2015-10-09T01:05:14.075Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.833 34.698 1504.2606 02:07:28.21M 2015-10-09T01:05:14.280Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.833 34.698 1504.2607 02:07:28.40M 2015-10-09T01:05:14.481Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.833 34.698 1504.2605 02:07:28.60M 2015-10-09T01:05:14.718Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2596 02:07:28.80M 2015-10-09T01:05:14.890Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2604 02:07:29.02M 2015-10-09T01:05:15.090Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2614 02:07:29.22M 2015-10-09T01:05:15.295Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.702 1504.2631 02:07:29.42M 2015-10-09T01:05:15.500Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.703 1504.2634 02:07:29.62M 2015-10-09T01:05:15.700Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.703 1504.2632 02:07:29.82M 2015-10-09T01:05:15.905Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2644 02:07:30.04M 2015-10-09T01:05:16.105Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2655 02:07:30.24M 2015-10-09T01:05:16.310Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.839 34.703 1504.2650 02:07:30.44M 2015-10-09T01:05:16.515Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.697 1504.2579 02:07:30.64M 2015-10-09T01:05:16.715Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2576 02:07:30.83M 2015-10-09T01:05:16.920Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2571 02:07:31.05M 2015-10-09T01:05:17.122Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2578 02:07:31.25M 2015-10-09T01:05:17.325Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2579 02:07:31.45M 2015-10-09T01:05:17.525Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2574 02:07:31.65M 2015-10-09T01:05:17.745Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2579 02:07:31.85M 2015-10-09T01:05:17.935Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2582 02:07:32.08M 2015-10-09T01:05:18.135Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2585 02:07:32.27M 2015-10-09T01:05:18.340Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2593 02:07:32.46M 2015-10-09T01:05:18.545Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2600 02:07:32.66M 2015-10-09T01:05:18.745Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2599 02:07:32.86M 2015-10-09T01:05:18.950Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2582 02:07:33.08M 2015-10-09T01:05:19.150Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2565 02:07:33.28M 2015-10-09T01:05:19.355Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2543 02:07:33.48M 2015-10-09T01:05:19.598Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.694 1504.2537 02:07:33.68M 2015-10-09T01:05:19.761Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2523 02:07:33.88M 2015-10-09T01:05:19.965Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.693 1504.2518 02:07:34.09M 2015-10-09T01:05:20.170Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2515 02:07:34.30M 2015-10-09T01:05:20.370Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.693 1504.2496 02:07:34.50M 2015-10-09T01:05:20.575Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2516 02:07:34.69M 2015-10-09T01:05:20.775Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2518 02:07:34.89M 2015-10-09T01:05:20.980Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.695 1504.2520 02:07:35.11M 2015-10-09T01:05:21.180Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2516 02:07:35.31M 2015-10-09T01:05:21.385Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.696 1504.2531 02:07:35.51M 2015-10-09T01:05:21.590Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.697 1504.2539 02:07:35.71M 2015-10-09T01:05:21.790Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2544 02:07:35.91M 2015-10-09T01:05:21.995Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.832 34.698 1504.2546 02:07:36.13M 2015-10-09T01:05:22.215Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2533 02:07:36.32M 2015-10-09T01:05:22.401Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.831 34.698 1504.2521 02:07:36.54M 2015-10-09T01:05:22.605Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.830 34.698 1504.2513 02:07:36.72M 2015-10-09T01:05:22.805Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.830 34.698 1504.2515 02:07:36.92M 2015-10-09T01:05:23.010Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.830 34.698 1504.2510 02:07:37.14M 2015-10-09T01:05:23.210Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2517 02:07:37.34M 2015-10-09T01:05:23.415Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.829 34.697 1504.2512 02:07:37.54M 2015-10-09T01:05:23.615Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.829 34.696 1504.2526 02:07:37.74M 2015-10-09T01:05:23.820Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2535 02:07:37.94M 2015-10-09T01:05:24.025Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2543 02:07:38.15M 2015-10-09T01:05:24.225Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2545 02:07:38.35M 2015-10-09T01:05:24.430Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2552 02:07:38.55M 2015-10-09T01:05:24.630Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2556 02:07:38.75M 2015-10-09T01:05:24.835Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2566 02:07:38.95M 2015-10-09T01:05:25.043Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.693 1504.2571 02:07:39.17M 2015-10-09T01:05:25.241Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.829 34.693 1504.2582 02:07:39.37M 2015-10-09T01:05:25.445Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2581 02:07:39.57M 2015-10-09T01:05:25.645Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2582 02:07:39.77M 2015-10-09T01:05:25.855Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.828 34.692 1504.2584 02:07:39.96M 2015-10-09T01:05:26.055Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.828 34.695 1504.2500 02:07:40.19M 2015-10-09T01:05:26.260Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.828 34.695 1504.2491 02:07:40.39M 2015-10-09T01:05:26.460Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.828 34.696 1504.2483 02:07:40.58M 2015-10-09T01:05:26.681Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2488 02:07:40.78M 2015-10-09T01:05:26.865Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2489 02:07:41.02M 2015-10-09T01:05:27.070Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2494 02:07:41.20M 2015-10-09T01:05:27.270Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2506 02:07:41.40M 2015-10-09T01:05:27.475Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.829 34.696 1504.2518 02:07:41.60M 2015-10-09T01:05:27.717Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2526 02:07:41.80M 2015-10-09T01:05:27.880Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2535 02:07:42.02M 2015-10-09T01:05:28.085Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2534 02:07:42.21M 2015-10-09T01:05:28.290Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.831 34.698 1504.2535 02:07:42.41M 2015-10-09T01:05:28.490Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2544 02:07:42.61M 2015-10-09T01:05:28.690Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.832 34.699 1504.2544 02:07:42.81M 2015-10-09T01:05:28.895Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.832 34.698 1504.2550 02:07:43.03M 2015-10-09T01:05:29.100Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2543 02:07:43.23M 2015-10-09T01:05:29.305Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.698 1504.2548 02:07:43.43M 2015-10-09T01:05:29.500Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2549 02:07:43.63M 2015-10-09T01:05:29.718Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.697 1504.2545 02:07:43.82M 2015-10-09T01:05:29.910Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.830 34.696 1504.2545 02:07:44.05M 2015-10-09T01:05:30.115Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2544 02:07:44.24M 2015-10-09T01:05:30.321Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2532 02:07:44.45M 2015-10-09T01:05:30.558Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2515 02:07:44.64M 2015-10-09T01:05:30.720Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.826 34.692 1504.2510 02:07:44.84M 2015-10-09T01:05:30.930Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.691 1504.2501 02:07:45.06M 2015-10-09T01:05:31.150Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2493 02:07:45.26M 2015-10-09T01:05:31.335Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2487 02:07:45.48M 2015-10-09T01:05:31.535Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2488 02:07:45.66M 2015-10-09T01:05:31.740Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.690 1504.2483 02:07:45.86M 2015-10-09T01:05:31.945Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2487 02:07:46.08M 2015-10-09T01:05:32.145Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.691 1504.2490 02:07:46.27M 2015-10-09T01:05:32.350Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2491 02:07:46.47M 2015-10-09T01:05:32.550Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2491 02:07:46.67M 2015-10-09T01:05:32.755Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2506 02:07:46.87M 2015-10-09T01:05:32.955Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.693 1504.2513 02:07:47.09M 2015-10-09T01:05:33.161Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.827 34.693 1504.2522 02:07:47.29M 2015-10-09T01:05:33.361Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2523 02:07:47.49M 2015-10-09T01:05:33.566Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2543 02:07:47.69M 2015-10-09T01:05:33.771Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2565 02:07:47.89M 2015-10-09T01:05:33.976Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2568 02:07:48.10M 2015-10-09T01:05:34.176Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2562 02:07:48.30M 2015-10-09T01:05:34.381Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2561 02:07:48.50M 2015-10-09T01:05:34.586Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2566 02:07:48.70M 2015-10-09T01:05:34.786Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2570 02:07:48.90M 2015-10-09T01:05:34.986Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2563 02:07:49.12M 2015-10-09T01:05:35.191Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.693 1504.2566 02:07:49.32M 2015-10-09T01:05:35.396Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2543 02:07:49.52M 2015-10-09T01:05:35.616Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2545 02:07:49.72M 2015-10-09T01:05:35.801Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2551 02:07:49.93M 2015-10-09T01:05:36.006Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2559 02:07:50.14M 2015-10-09T01:05:36.206Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2528 02:07:50.34M 2015-10-09T01:05:36.406Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2522 02:07:50.53M 2015-10-09T01:05:36.611Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2517 02:07:50.73M 2015-10-09T01:05:36.816Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.820 34.686 1504.2451 02:07:50.93M 2015-10-09T01:05:37.037Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.820 34.686 1504.2449 02:07:51.15M 2015-10-09T01:05:37.221Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.819 34.686 1504.2448 02:07:51.35M 2015-10-09T01:05:37.421Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.819 34.686 1504.2452 02:07:51.55M 2015-10-09T01:05:37.626Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.820 34.686 1504.2457 02:07:51.74M 2015-10-09T01:05:37.831Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.820 34.686 1504.2467 02:07:51.95M 2015-10-09T01:05:38.031Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2469 02:07:52.17M 2015-10-09T01:05:38.236Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2472 02:07:52.36M 2015-10-09T01:05:38.441Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.688 1504.2490 02:07:52.56M 2015-10-09T01:05:38.646Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.824 34.690 1504.2506 02:07:52.76M 2015-10-09T01:05:38.846Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.825 34.691 1504.2518 02:07:52.96M 2015-10-09T01:05:39.046Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2556 02:07:53.18M 2015-10-09T01:05:39.251Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2551 02:07:53.38M 2015-10-09T01:05:39.456Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2552 02:07:53.58M 2015-10-09T01:05:39.661Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2548 02:07:53.78M 2015-10-09T01:05:39.861Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2549 02:07:54.00M 2015-10-09T01:05:40.081Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2538 02:07:54.19M 2015-10-09T01:05:40.266Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.693 1504.2524 02:07:54.41M 2015-10-09T01:05:40.471Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2496 02:07:54.59M 2015-10-09T01:05:40.671Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2494 02:07:54.79M 2015-10-09T01:05:40.876Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2500 02:07:55.01M 2015-10-09T01:05:41.081Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2509 02:07:55.21M 2015-10-09T01:05:41.318Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.826 34.692 1504.2517 02:07:55.41M 2015-10-09T01:05:41.486Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2520 02:07:55.61M 2015-10-09T01:05:41.691Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2522 02:07:55.81M 2015-10-09T01:05:41.891Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.819 34.685 1504.2456 02:07:56.03M 2015-10-09T01:05:42.091Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2439 02:07:56.23M 2015-10-09T01:05:42.296Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.685 1504.2434 02:07:56.42M 2015-10-09T01:05:42.501Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.819 34.685 1504.2434 02:07:56.62M 2015-10-09T01:05:42.701Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.818 34.685 1504.2428 02:07:56.82M 2015-10-09T01:05:42.918Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.819 34.685 1504.2432 02:07:57.04M 2015-10-09T01:05:43.117Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2428 02:07:57.24M 2015-10-09T01:05:43.311Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.818 34.685 1504.2434 02:07:57.44M 2015-10-09T01:05:43.516Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.819 34.685 1504.2449 02:07:57.64M 2015-10-09T01:05:43.716Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.820 34.686 1504.2462 02:07:57.84M 2015-10-09T01:05:43.921Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2471 02:07:58.06M 2015-10-09T01:05:44.122Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2474 02:07:58.26M 2015-10-09T01:05:44.326Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2476 02:07:58.45M 2015-10-09T01:05:44.551Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2490 02:07:58.65M 2015-10-09T01:05:44.731Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2485 02:07:58.87M 2015-10-09T01:05:44.941Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2502 02:07:59.07M 2015-10-09T01:05:45.141Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.826 34.690 1504.2578 02:07:59.27M 2015-10-09T01:05:45.341Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.827 34.690 1504.2585 02:07:59.47M 2015-10-09T01:05:45.546Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.827 34.690 1504.2593 02:07:59.67M 2015-10-09T01:05:45.746Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.828 34.691 1504.2594 02:07:59.87M 2015-10-09T01:05:45.951Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.692 1504.2603 02:08:00.08M 2015-10-09T01:05:46.156Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.829 34.693 1504.2603 02:08:00.28M 2015-10-09T01:05:46.398Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.830 34.693 1504.2618 02:08:00.48M 2015-10-09T01:05:46.561Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.830 34.693 1504.2622 02:08:00.68M 2015-10-09T01:05:46.762Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.694 1504.2621 02:08:00.88M 2015-10-09T01:05:46.966Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.834 34.697 1504.2639 02:08:01.10M 2015-10-09T01:05:47.166Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.833 34.696 1504.2628 02:08:01.30M 2015-10-09T01:05:47.371Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.832 34.696 1504.2615 02:08:01.50M 2015-10-09T01:05:47.576Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2604 02:08:01.70M 2015-10-09T01:05:47.776Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2600 02:08:01.90M 2015-10-09T01:05:47.981Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2589 02:08:02.11M 2015-10-09T01:05:48.186Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2571 02:08:02.31M 2015-10-09T01:05:48.386Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2559 02:08:02.51M 2015-10-09T01:05:48.591Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2554 02:08:02.71M 2015-10-09T01:05:48.791Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2551 02:08:02.91M 2015-10-09T01:05:49.016Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.693 1504.2545 02:08:03.13M 2015-10-09T01:05:49.201Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2542 02:08:03.35M 2015-10-09T01:05:49.403Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2549 02:08:03.53M 2015-10-09T01:05:49.606Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2544 02:08:03.72M 2015-10-09T01:05:49.811Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2549 02:08:03.93M 2015-10-09T01:05:50.011Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2559 02:08:04.15M 2015-10-09T01:05:50.216Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2545 02:08:04.34M 2015-10-09T01:05:50.416Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.693 1504.2542 02:08:04.54M 2015-10-09T01:05:50.621Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.827 34.692 1504.2544 02:08:04.74M 2015-10-09T01:05:50.826Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2539 02:08:04.94M 2015-10-09T01:05:51.026Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2543 02:08:05.16M 2015-10-09T01:05:51.231Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.692 1504.2539 02:08:05.36M 2015-10-09T01:05:51.431Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2540 02:08:05.56M 2015-10-09T01:05:51.636Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.692 1504.2539 02:08:05.75M 2015-10-09T01:05:51.836Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2542 02:08:05.95M 2015-10-09T01:05:52.043Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2551 02:08:06.17M 2015-10-09T01:05:52.246Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2546 02:08:06.37M 2015-10-09T01:05:52.446Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.826 34.691 1504.2549 02:08:06.57M 2015-10-09T01:05:52.651Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.690 1504.2551 02:08:06.77M 2015-10-09T01:05:52.851Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.690 1504.2555 02:08:06.97M 2015-10-09T01:05:53.056Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.691 1504.2555 02:08:07.19M 2015-10-09T01:05:53.261Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2559 02:08:07.39M 2015-10-09T01:05:53.483Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.692 1504.2557 02:08:07.59M 2015-10-09T01:05:53.666Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.692 1504.2562 02:08:07.80M 2015-10-09T01:05:53.866Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.827 34.692 1504.2555 02:08:08.00M 2015-10-09T01:05:54.071Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.827 34.692 1504.2545 02:08:08.20M 2015-10-09T01:05:54.276Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.693 1504.2563 02:08:08.40M 2015-10-09T01:05:54.476Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2577 02:08:08.60M 2015-10-09T01:05:54.682Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2590 02:08:08.80M 2015-10-09T01:05:54.886Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2588 02:08:09.02M 2015-10-09T01:05:55.086Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2587 02:08:09.22M 2015-10-09T01:05:55.291Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2595 02:08:09.42M 2015-10-09T01:05:55.491Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2598 02:08:09.62M 2015-10-09T01:05:55.697Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2594 02:08:09.82M 2015-10-09T01:05:55.901Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2587 02:08:10.03M 2015-10-09T01:05:56.106Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2582 02:08:10.23M 2015-10-09T01:05:56.306Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2582 02:08:10.43M 2015-10-09T01:05:56.506Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2584 02:08:10.63M 2015-10-09T01:05:56.711Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2598 02:08:10.83M 2015-10-09T01:05:56.916Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2599 02:08:11.05M 2015-10-09T01:05:57.116Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2604 02:08:11.25M 2015-10-09T01:05:57.322Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2596 02:08:11.45M 2015-10-09T01:05:57.521Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2585 02:08:11.65M 2015-10-09T01:05:57.727Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2579 02:08:11.84M 2015-10-09T01:05:57.947Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2565 02:08:12.07M 2015-10-09T01:05:58.131Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2562 02:08:12.28M 2015-10-09T01:05:58.337Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.828 34.693 1504.2552 02:08:12.46M 2015-10-09T01:05:58.537Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2548 02:08:12.66M 2015-10-09T01:05:58.747Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2549 02:08:12.86M 2015-10-09T01:05:58.947Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.829 34.694 1504.2548 02:08:13.08M 2015-10-09T01:05:59.147Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2539 02:08:13.28M 2015-10-09T01:05:59.352Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2535 02:08:13.48M 2015-10-09T01:05:59.552Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2533 02:08:13.68M 2015-10-09T01:05:59.757Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2526 02:08:13.87M 2015-10-09T01:05:59.957Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2524 02:08:14.09M 2015-10-09T01:06:00.162Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.827 34.692 1504.2534 02:08:14.29M 2015-10-09T01:06:00.367Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.692 1504.2543 02:08:14.49M 2015-10-09T01:06:00.567Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2549 02:08:14.69M 2015-10-09T01:06:00.772Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2552 02:08:14.89M 2015-10-09T01:06:00.977Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2563 02:08:15.11M 2015-10-09T01:06:01.182Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.692 1504.2562 02:08:15.31M 2015-10-09T01:06:01.382Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.692 1504.2556 02:08:15.51M 2015-10-09T01:06:01.582Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2556 02:08:15.71M 2015-10-09T01:06:01.787Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2551 02:08:15.90M 2015-10-09T01:06:01.992Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2551 02:08:16.12M 2015-10-09T01:06:02.197Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2544 02:08:16.32M 2015-10-09T01:06:02.412Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.694 1504.2548 02:08:16.52M 2015-10-09T01:06:02.597Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2552 02:08:16.74M 2015-10-09T01:06:02.802Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2556 02:08:16.92M 2015-10-09T01:06:03.002Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2550 02:08:17.14M 2015-10-09T01:06:03.207Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2561 02:08:17.34M 2015-10-09T01:06:03.412Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2561 02:08:17.54M 2015-10-09T01:06:03.612Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2571 02:08:17.74M 2015-10-09T01:06:03.817Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2574 02:08:17.93M 2015-10-09T01:06:04.022Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2574 02:08:18.15M 2015-10-09T01:06:04.227Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2576 02:08:18.35M 2015-10-09T01:06:04.427Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2577 02:08:18.55M 2015-10-09T01:06:04.632Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2574 02:08:18.75M 2015-10-09T01:06:04.837Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2574 02:08:18.95M 2015-10-09T01:06:05.037Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2577 02:08:19.17M 2015-10-09T01:06:05.237Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2577 02:08:19.37M 2015-10-09T01:06:05.442Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2561 02:08:19.57M 2015-10-09T01:06:05.647Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2559 02:08:19.76M 2015-10-09T01:06:05.847Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2549 02:08:19.97M 2015-10-09T01:06:06.052Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2546 02:08:20.18M 2015-10-09T01:06:06.252Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2542 02:08:20.38M 2015-10-09T01:06:06.478Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2542 02:08:20.58M 2015-10-09T01:06:06.662Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.694 1504.2539 02:08:20.78M 2015-10-09T01:06:06.882Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2532 02:08:21.00M 2015-10-09T01:06:07.078Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2570 02:08:21.22M 2015-10-09T01:06:07.267Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2554 02:08:21.40M 2015-10-09T01:06:07.472Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2562 02:08:21.60M 2015-10-09T01:06:07.677Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2567 02:08:21.79M 2015-10-09T01:06:07.877Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2582 02:08:22.02M 2015-10-09T01:06:08.082Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2579 02:08:22.21M 2015-10-09T01:06:08.282Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2566 02:08:22.41M 2015-10-09T01:06:08.487Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2573 02:08:22.61M 2015-10-09T01:06:08.692Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.699 1504.2561 02:08:22.81M 2015-10-09T01:06:08.892Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2562 02:08:23.03M 2015-10-09T01:06:09.097Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2565 02:08:23.23M 2015-10-09T01:06:09.297Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2560 02:08:23.43M 2015-10-09T01:06:09.502Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2559 02:08:23.63M 2015-10-09T01:06:09.707Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2551 02:08:23.83M 2015-10-09T01:06:09.907Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2552 02:08:24.05M 2015-10-09T01:06:10.112Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2546 02:08:24.24M 2015-10-09T01:06:10.317Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2543 02:08:24.44M 2015-10-09T01:06:10.517Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2537 02:08:24.64M 2015-10-09T01:06:10.722Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2529 02:08:24.84M 2015-10-09T01:06:10.958Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2522 02:08:25.06M 2015-10-09T01:06:11.159Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.826 34.692 1504.2529 02:08:25.26M 2015-10-09T01:06:11.347Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.692 1504.2529 02:08:25.46M 2015-10-09T01:06:11.532Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.692 1504.2526 02:08:25.67M 2015-10-09T01:06:11.732Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.693 1504.2524 02:08:25.85M 2015-10-09T01:06:11.937Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2527 02:08:26.07M 2015-10-09T01:06:12.142Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2516 02:08:26.27M 2015-10-09T01:06:12.347Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2515 02:08:26.47M 2015-10-09T01:06:12.547Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2512 02:08:26.67M 2015-10-09T01:06:12.747Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2520 02:08:26.87M 2015-10-09T01:06:12.947Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2478 02:08:27.09M 2015-10-09T01:06:13.157Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2472 02:08:27.28M 2015-10-09T01:06:13.362Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2469 02:08:27.49M 2015-10-09T01:06:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.692 1504.2528 02:08:27.69M 2015-10-09T01:06:13.767Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2537 02:08:27.88M 2015-10-09T01:06:13.967Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2535 02:08:28.10M 2015-10-09T01:06:14.172Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.694 1504.2548 02:08:28.30M 2015-10-09T01:06:14.377Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2526 02:08:28.50M 2015-10-09T01:06:14.577Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.830 34.695 1504.2557 02:08:28.70M 2015-10-09T01:06:14.782Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2579 02:08:28.90M 2015-10-09T01:06:14.982Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2587 02:08:29.12M 2015-10-09T01:06:15.182Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.832 34.697 1504.2595 02:08:29.32M 2015-10-09T01:06:15.392Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2614 02:08:29.51M 2015-10-09T01:06:15.592Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2615 02:08:29.71M 2015-10-09T01:06:15.817Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.698 1504.2598 02:08:29.91M 2015-10-09T01:06:16.002Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2600 02:08:30.15M 2015-10-09T01:06:16.202Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2604 02:08:30.33M 2015-10-09T01:06:16.407Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2604 02:08:30.53M 2015-10-09T01:06:16.607Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2614 02:08:30.73M 2015-10-09T01:06:16.812Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2546 02:08:30.93M 2015-10-09T01:06:17.012Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2551 02:08:31.15M 2015-10-09T01:06:17.212Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2550 02:08:31.35M 2015-10-09T01:06:17.422Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2555 02:08:31.54M 2015-10-09T01:06:17.638Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2556 02:08:31.74M 2015-10-09T01:06:17.827Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2548 02:08:31.94M 2015-10-09T01:06:18.032Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2556 02:08:32.16M 2015-10-09T01:06:18.232Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2528 02:08:32.36M 2015-10-09T01:06:18.432Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2540 02:08:32.56M 2015-10-09T01:06:18.643Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2552 02:08:32.76M 2015-10-09T01:06:18.842Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2560 02:08:32.96M 2015-10-09T01:06:19.048Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2549 02:08:33.18M 2015-10-09T01:06:19.248Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2532 02:08:33.38M 2015-10-09T01:06:19.478Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2521 02:08:33.58M 2015-10-09T01:06:19.652Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2507 02:08:33.77M 2015-10-09T01:06:19.857Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2510 02:08:33.97M 2015-10-09T01:06:20.062Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.829 34.696 1504.2528 02:08:34.19M 2015-10-09T01:06:20.283Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.696 1504.2533 02:08:34.39M 2015-10-09T01:06:20.468Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2524 02:08:34.61M 2015-10-09T01:06:20.667Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2565 02:08:34.79M 2015-10-09T01:06:20.872Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2578 02:08:35.01M 2015-10-09T01:06:21.077Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2601 02:08:35.21M 2015-10-09T01:06:21.278Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.699 1504.2633 02:08:35.41M 2015-10-09T01:06:21.483Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2651 02:08:35.61M 2015-10-09T01:06:21.683Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2644 02:08:35.81M 2015-10-09T01:06:21.888Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2655 02:08:36.02M 2015-10-09T01:06:22.118Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.837 34.700 1504.2670 02:08:36.22M 2015-10-09T01:06:22.293Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.837 34.700 1504.2676 02:08:36.42M 2015-10-09T01:06:22.498Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.700 1504.2676 02:08:36.62M 2015-10-09T01:06:22.698Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.836 34.699 1504.2673 02:08:36.82M 2015-10-09T01:06:22.903Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.699 1504.2689 02:08:37.04M 2015-10-09T01:06:23.108Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.836 34.699 1504.2686 02:08:37.24M 2015-10-09T01:06:23.308Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.836 34.698 1504.2681 02:08:37.43M 2015-10-09T01:06:23.508Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.835 34.698 1504.2676 02:08:37.63M 2015-10-09T01:06:23.708Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.836 34.698 1504.2676 02:08:37.83M 2015-10-09T01:06:23.918Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.835 34.698 1504.2670 02:08:38.05M 2015-10-09T01:06:24.118Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.835 34.697 1504.2662 02:08:38.25M 2015-10-09T01:06:24.323Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.833 34.697 1504.2644 02:08:38.45M 2015-10-09T01:06:24.523Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.833 34.696 1504.2635 02:08:38.65M 2015-10-09T01:06:24.743Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.833 34.696 1504.2622 02:08:38.85M 2015-10-09T01:06:24.933Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.832 34.696 1504.2616 02:08:39.08M 2015-10-09T01:06:25.138Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.832 34.696 1504.2612 02:08:39.27M 2015-10-09T01:06:25.358Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2618 02:08:39.47M 2015-10-09T01:06:25.538Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2612 02:08:39.66M 2015-10-09T01:06:25.743Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2594 02:08:39.86M 2015-10-09T01:06:25.948Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2583 02:08:40.08M 2015-10-09T01:06:26.153Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.696 1504.2578 02:08:40.28M 2015-10-09T01:06:26.353Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.696 1504.2582 02:08:40.48M 2015-10-09T01:06:26.558Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.696 1504.2583 02:08:40.68M 2015-10-09T01:06:26.758Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.832 34.696 1504.2585 02:08:40.88M 2015-10-09T01:06:26.963Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2588 02:08:41.10M 2015-10-09T01:06:27.168Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2593 02:08:41.30M 2015-10-09T01:06:27.368Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2585 02:08:41.50M 2015-10-09T01:06:27.597Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2573 02:08:41.69M 2015-10-09T01:06:27.778Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2581 02:08:41.89M 2015-10-09T01:06:27.978Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2578 02:08:42.11M 2015-10-09T01:06:28.178Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2567 02:08:42.31M 2015-10-09T01:06:28.383Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.697 1504.2563 02:08:42.51M 2015-10-09T01:06:28.588Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.696 1504.2551 02:08:42.71M 2015-10-09T01:06:28.788Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.696 1504.2540 02:08:42.91M 2015-10-09T01:06:28.993Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.696 1504.2533 02:08:43.13M 2015-10-09T01:06:29.213Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.696 1504.2535 02:08:43.33M 2015-10-09T01:06:29.403Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.829 34.696 1504.2529 02:08:43.54M 2015-10-09T01:06:29.603Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.829 34.696 1504.2527 02:08:43.73M 2015-10-09T01:06:29.808Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.830 34.697 1504.2523 02:08:43.92M 2015-10-09T01:06:30.008Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.830 34.697 1504.2527 02:08:44.14M 2015-10-09T01:06:30.213Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2526 02:08:44.34M 2015-10-09T01:06:30.413Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2528 02:08:44.54M 2015-10-09T01:06:30.618Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2529 02:08:44.74M 2015-10-09T01:06:30.823Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2529 02:08:44.94M 2015-10-09T01:06:31.023Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.697 1504.2531 02:08:45.16M 2015-10-09T01:06:31.228Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.698 1504.2542 02:08:45.36M 2015-10-09T01:06:31.428Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2542 02:08:45.56M 2015-10-09T01:06:31.633Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2557 02:08:45.75M 2015-10-09T01:06:31.833Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.697 1504.2559 02:08:45.95M 2015-10-09T01:06:32.038Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.697 1504.2571 02:08:46.17M 2015-10-09T01:06:32.243Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2567 02:08:46.37M 2015-10-09T01:06:32.443Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2570 02:08:46.57M 2015-10-09T01:06:32.648Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.832 34.697 1504.2566 02:08:46.77M 2015-10-09T01:06:32.848Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.831 34.696 1504.2570 02:08:46.97M 2015-10-09T01:06:33.053Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.695 1504.2574 02:08:47.19M 2015-10-09T01:06:33.253Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.696 1504.2574 02:08:47.39M 2015-10-09T01:06:33.458Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.696 1504.2579 02:08:47.58M 2015-10-09T01:06:33.680Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.832 34.696 1504.2581 02:08:47.78M 2015-10-09T01:06:33.868Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.832 34.697 1504.2574 02:08:48.02M 2015-10-09T01:06:34.068Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.831 34.696 1504.2566 02:08:48.20M 2015-10-09T01:06:34.268Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.831 34.696 1504.2555 02:08:48.40M 2015-10-09T01:06:34.473Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.830 34.696 1504.2548 02:08:48.60M 2015-10-09T01:06:34.678Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.830 34.696 1504.2548 02:08:48.80M 2015-10-09T01:06:34.878Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.831 34.696 1504.2562 02:08:49.02M 2015-10-09T01:06:35.083Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.831 34.696 1504.2567 02:08:49.22M 2015-10-09T01:06:35.309Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2583 02:08:49.42M 2015-10-09T01:06:35.488Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2592 02:08:49.62M 2015-10-09T01:06:35.693Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2594 02:08:49.81M 2015-10-09T01:06:35.893Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.831 34.696 1504.2593 02:08:50.03M 2015-10-09T01:06:36.098Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.832 34.696 1504.2593 02:08:50.23M 2015-10-09T01:06:36.303Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2599 02:08:50.43M 2015-10-09T01:06:36.508Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2596 02:08:50.63M 2015-10-09T01:06:36.708Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2600 02:08:50.83M 2015-10-09T01:06:36.913Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2609 02:08:51.05M 2015-10-09T01:06:37.113Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2609 02:08:51.25M 2015-10-09T01:06:37.318Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2618 02:08:51.45M 2015-10-09T01:06:37.518Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.694 1504.2623 02:08:51.64M 2015-10-09T01:06:37.723Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2629 02:08:51.84M 2015-10-09T01:06:37.928Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2620 02:08:52.06M 2015-10-09T01:06:38.143Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2625 02:08:52.26M 2015-10-09T01:06:38.333Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2614 02:08:52.48M 2015-10-09T01:06:38.533Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2616 02:08:52.66M 2015-10-09T01:06:38.738Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2616 02:08:52.86M 2015-10-09T01:06:38.938Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2614 02:08:53.08M 2015-10-09T01:06:39.143Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2609 02:08:53.28M 2015-10-09T01:06:39.348Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2609 02:08:53.47M 2015-10-09T01:06:39.548Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2606 02:08:53.67M 2015-10-09T01:06:39.753Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2607 02:08:53.87M 2015-10-09T01:06:39.958Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2603 02:08:54.09M 2015-10-09T01:06:40.158Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.695 1504.2599 02:08:54.29M 2015-10-09T01:06:40.363Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.830 34.698 1504.2518 02:08:54.49M 2015-10-09T01:06:40.563Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.831 34.699 1504.2516 02:08:54.69M 2015-10-09T01:06:40.798Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2511 02:08:54.89M 2015-10-09T01:06:40.973Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2504 02:08:55.11M 2015-10-09T01:06:41.173Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.829 34.697 1504.2493 02:08:55.31M 2015-10-09T01:06:41.378Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.829 34.697 1504.2485 02:08:55.50M 2015-10-09T01:06:41.583Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.829 34.697 1504.2480 02:08:55.71M 2015-10-09T01:06:41.783Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.829 34.697 1504.2482 02:08:55.90M 2015-10-09T01:06:41.988Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.829 34.697 1504.2489 02:08:56.12M 2015-10-09T01:06:42.188Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.829 34.697 1504.2495 02:08:56.32M 2015-10-09T01:06:42.393Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.830 34.697 1504.2498 02:08:56.52M 2015-10-09T01:06:42.614Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.829 34.697 1504.2502 02:08:56.72M 2015-10-09T01:06:42.799Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.830 34.697 1504.2515 02:08:56.93M 2015-10-09T01:06:43.003Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.696 1504.2522 02:08:57.14M 2015-10-09T01:06:43.204Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2532 02:08:57.33M 2015-10-09T01:06:43.409Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2548 02:08:57.53M 2015-10-09T01:06:43.614Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2545 02:08:57.73M 2015-10-09T01:06:43.814Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.829 34.694 1504.2535 02:08:57.93M 2015-10-09T01:06:44.019Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.695 1504.2545 02:08:58.15M 2015-10-09T01:06:44.218Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2559 02:08:58.35M 2015-10-09T01:06:44.424Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2574 02:08:58.55M 2015-10-09T01:06:44.624Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.836 34.700 1504.2644 02:08:58.75M 2015-10-09T01:06:44.829Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2646 02:08:58.95M 2015-10-09T01:06:45.034Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2654 02:08:59.17M 2015-10-09T01:06:45.234Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.838 34.701 1504.2668 02:08:59.37M 2015-10-09T01:06:45.434Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2661 02:08:59.56M 2015-10-09T01:06:45.644Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2661 02:08:59.76M 2015-10-09T01:06:45.844Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2661 02:08:59.96M 2015-10-09T01:06:46.049Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.700 1504.2649 02:09:00.18M 2015-10-09T01:06:46.254Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2627 02:09:00.38M 2015-10-09T01:06:46.454Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.699 1504.2621 02:09:00.58M 2015-10-09T01:06:46.659Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.698 1504.2616 02:09:00.78M 2015-10-09T01:06:46.859Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2611 02:09:01.00M 2015-10-09T01:06:47.080Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2603 02:09:01.20M 2015-10-09T01:06:47.278Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2593 02:09:01.41M 2015-10-09T01:06:47.469Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2583 02:09:01.60M 2015-10-09T01:06:47.669Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2565 02:09:01.79M 2015-10-09T01:06:47.878Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2561 02:09:02.01M 2015-10-09T01:06:48.081Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2545 02:09:02.21M 2015-10-09T01:06:48.284Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2576 02:09:02.41M 2015-10-09T01:06:48.484Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2589 02:09:02.61M 2015-10-09T01:06:48.684Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2595 02:09:02.81M 2015-10-09T01:06:48.889Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2572 02:09:03.03M 2015-10-09T01:06:49.094Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2562 02:09:03.23M 2015-10-09T01:06:49.294Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2551 02:09:03.43M 2015-10-09T01:06:49.499Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2567 02:09:03.62M 2015-10-09T01:06:49.699Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.692 1504.2529 02:09:03.82M 2015-10-09T01:06:49.904Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.825 34.691 1504.2517 02:09:04.04M 2015-10-09T01:06:50.109Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2523 02:09:04.24M 2015-10-09T01:06:50.314Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2515 02:09:04.44M 2015-10-09T01:06:50.514Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.693 1504.2501 02:09:04.64M 2015-10-09T01:06:50.714Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2500 02:09:04.84M 2015-10-09T01:06:50.919Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2502 02:09:05.06M 2015-10-09T01:06:51.124Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2504 02:09:05.25M 2015-10-09T01:06:51.329Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2511 02:09:05.45M 2015-10-09T01:06:51.544Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.829 34.696 1504.2513 02:09:05.66M 2015-10-09T01:06:51.734Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2521 02:09:05.87M 2015-10-09T01:06:51.934Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2524 02:09:06.07M 2015-10-09T01:06:52.139Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.695 1504.2549 02:09:06.27M 2015-10-09T01:06:52.344Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2559 02:09:06.47M 2015-10-09T01:06:52.544Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2568 02:09:06.67M 2015-10-09T01:06:52.749Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2565 02:09:06.87M 2015-10-09T01:06:52.949Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2561 02:09:07.09M 2015-10-09T01:06:53.154Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2563 02:09:07.29M 2015-10-09T01:06:53.361Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.698 1504.2572 02:09:07.48M 2015-10-09T01:06:53.560Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2585 02:09:07.69M 2015-10-09T01:06:53.764Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2587 02:09:07.88M 2015-10-09T01:06:53.964Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 02:09:08.10M 2015-10-09T01:06:54.169Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 02:09:08.30M 2015-10-09T01:06:54.374Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.695 1504.2583 02:09:08.50M 2015-10-09T01:06:54.574Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2576 02:09:08.70M 2015-10-09T01:06:54.779Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2576 02:09:08.90M 2015-10-09T01:06:54.979Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.830 34.695 1504.2572 02:09:09.12M 2015-10-09T01:06:55.198Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2572 02:09:09.32M 2015-10-09T01:06:55.384Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2565 02:09:09.51M 2015-10-09T01:06:55.589Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2551 02:09:09.71M 2015-10-09T01:06:55.794Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2549 02:09:09.91M 2015-10-09T01:06:56.014Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2549 02:09:10.13M 2015-10-09T01:06:56.201Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2544 02:09:10.35M 2015-10-09T01:06:56.404Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.827 34.692 1504.2538 02:09:10.53M 2015-10-09T01:06:56.604Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2555 02:09:10.73M 2015-10-09T01:06:56.809Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.693 1504.2559 02:09:10.93M 2015-10-09T01:06:57.014Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.829 34.694 1504.2555 02:09:11.15M 2015-10-09T01:06:57.214Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.694 1504.2561 02:09:11.35M 2015-10-09T01:06:57.419Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.829 34.694 1504.2563 02:09:11.55M 2015-10-09T01:06:57.619Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.830 34.695 1504.2566 02:09:11.74M 2015-10-09T01:06:57.819Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.694 1504.2566 02:09:11.94M 2015-10-09T01:06:58.024Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.829 34.694 1504.2563 02:09:12.16M 2015-10-09T01:06:58.229Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.830 34.694 1504.2567 02:09:12.36M 2015-10-09T01:06:58.434Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2577 02:09:12.56M 2015-10-09T01:06:58.634Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2585 02:09:12.76M 2015-10-09T01:06:58.841Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.824 34.689 1504.2512 02:09:12.96M 2015-10-09T01:06:59.039Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2499 02:09:13.17M 2015-10-09T01:06:59.244Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2493 02:09:13.37M 2015-10-09T01:06:59.449Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2496 02:09:13.57M 2015-10-09T01:06:59.649Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2495 02:09:13.77M 2015-10-09T01:06:59.858Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2487 02:09:13.97M 2015-10-09T01:07:00.059Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2479 02:09:14.19M 2015-10-09T01:07:00.254Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.823 34.689 1504.2483 02:09:14.39M 2015-10-09T01:07:00.479Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.824 34.690 1504.2489 02:09:14.59M 2015-10-09T01:07:00.664Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.691 1504.2494 02:09:14.80M 2015-10-09T01:07:00.869Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.692 1504.2495 02:09:15.01M 2015-10-09T01:07:01.074Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.826 34.692 1504.2499 02:09:15.21M 2015-10-09T01:07:01.274Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2506 02:09:15.41M 2015-10-09T01:07:01.480Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2513 02:09:15.60M 2015-10-09T01:07:01.684Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.828 34.694 1504.2522 02:09:15.80M 2015-10-09T01:07:01.884Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.695 1504.2539 02:09:16.02M 2015-10-09T01:07:02.084Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2557 02:09:16.22M 2015-10-09T01:07:02.294Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2562 02:09:16.42M 2015-10-09T01:07:02.489Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2572 02:09:16.62M 2015-10-09T01:07:02.694Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2576 02:09:16.82M 2015-10-09T01:07:02.909Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2581 02:09:17.04M 2015-10-09T01:07:03.099Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2585 02:09:17.24M 2015-10-09T01:07:03.305Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2585 02:09:17.43M 2015-10-09T01:07:03.509Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2588 02:09:17.63M 2015-10-09T01:07:03.710Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2590 02:09:17.83M 2015-10-09T01:07:03.914Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2583 02:09:18.05M 2015-10-09T01:07:04.120Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2585 02:09:18.25M 2015-10-09T01:07:04.319Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2574 02:09:18.45M 2015-10-09T01:07:04.524Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2574 02:09:18.65M 2015-10-09T01:07:04.724Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2577 02:09:18.85M 2015-10-09T01:07:04.945Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2576 02:09:19.07M 2015-10-09T01:07:05.129Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2571 02:09:19.28M 2015-10-09T01:07:05.329Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2565 02:09:19.46M 2015-10-09T01:07:05.534Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2554 02:09:19.66M 2015-10-09T01:07:05.744Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.697 1504.2535 02:09:19.86M 2015-10-09T01:07:05.945Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2572 02:09:20.08M 2015-10-09T01:07:06.144Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2571 02:09:20.28M 2015-10-09T01:07:06.349Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2576 02:09:20.48M 2015-10-09T01:07:06.554Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2571 02:09:20.68M 2015-10-09T01:07:06.754Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2578 02:09:20.88M 2015-10-09T01:07:06.960Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2584 02:09:21.10M 2015-10-09T01:07:07.199Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2604 02:09:21.30M 2015-10-09T01:07:07.365Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.830 34.694 1504.2604 02:09:21.49M 2015-10-09T01:07:07.569Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.830 34.694 1504.2592 02:09:21.69M 2015-10-09T01:07:07.770Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2578 02:09:21.89M 2015-10-09T01:07:07.975Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2573 02:09:22.11M 2015-10-09T01:07:08.180Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.694 1504.2574 02:09:22.31M 2015-10-09T01:07:08.380Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2563 02:09:22.51M 2015-10-09T01:07:08.585Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2563 02:09:22.71M 2015-10-09T01:07:08.798Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2570 02:09:22.91M 2015-10-09T01:07:08.990Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.696 1504.2563 02:09:23.13M 2015-10-09T01:07:09.190Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.697 1504.2570 02:09:23.33M 2015-10-09T01:07:09.410Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.697 1504.2570 02:09:23.52M 2015-10-09T01:07:09.600Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2570 02:09:23.74M 2015-10-09T01:07:09.802Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2571 02:09:23.92M 2015-10-09T01:07:10.001Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2571 02:09:24.14M 2015-10-09T01:07:10.210Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:09:24.34M 2015-10-09T01:07:10.410Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2554 02:09:24.54M 2015-10-09T01:07:10.615Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2556 02:09:24.74M 2015-10-09T01:07:10.820Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.696 1504.2556 02:09:24.94M 2015-10-09T01:07:11.015Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2560 02:09:25.16M 2015-10-09T01:07:11.225Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2561 02:09:25.35M 2015-10-09T01:07:11.425Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.696 1504.2551 02:09:25.55M 2015-10-09T01:07:11.630Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2551 02:09:25.75M 2015-10-09T01:07:11.835Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2552 02:09:25.95M 2015-10-09T01:07:12.035Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2552 02:09:26.17M 2015-10-09T01:07:12.240Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2555 02:09:26.37M 2015-10-09T01:07:12.445Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2556 02:09:26.57M 2015-10-09T01:07:12.645Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2563 02:09:26.77M 2015-10-09T01:07:12.850Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2550 02:09:26.97M 2015-10-09T01:07:13.079Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2555 02:09:27.19M 2015-10-09T01:07:13.255Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2556 02:09:27.38M 2015-10-09T01:07:13.460Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.829 34.694 1504.2561 02:09:27.59M 2015-10-09T01:07:13.660Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2577 02:09:27.79M 2015-10-09T01:07:13.882Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.695 1504.2590 02:09:28.00M 2015-10-09T01:07:14.065Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2588 02:09:28.22M 2015-10-09T01:07:14.270Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2592 02:09:28.40M 2015-10-09T01:07:14.470Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2611 02:09:28.60M 2015-10-09T01:07:14.670Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2610 02:09:28.80M 2015-10-09T01:07:14.880Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2610 02:09:29.01M 2015-10-09T01:07:15.081Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2670 02:09:29.22M 2015-10-09T01:07:15.318Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2628 02:09:29.41M 2015-10-09T01:07:15.485Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2612 02:09:29.61M 2015-10-09T01:07:15.685Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2596 02:09:29.81M 2015-10-09T01:07:15.890Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2579 02:09:30.03M 2015-10-09T01:07:16.095Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2566 02:09:30.23M 2015-10-09T01:07:16.300Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2572 02:09:30.43M 2015-10-09T01:07:16.518Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2576 02:09:30.63M 2015-10-09T01:07:16.705Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2582 02:09:30.83M 2015-10-09T01:07:16.910Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2590 02:09:31.05M 2015-10-09T01:07:17.110Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.696 1504.2590 02:09:31.25M 2015-10-09T01:07:17.315Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2589 02:09:31.44M 2015-10-09T01:07:17.520Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.830 34.695 1504.2572 02:09:31.64M 2015-10-09T01:07:17.722Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2576 02:09:31.84M 2015-10-09T01:07:17.925Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2571 02:09:32.06M 2015-10-09T01:07:18.125Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.692 1504.2559 02:09:32.26M 2015-10-09T01:07:18.345Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.827 34.691 1504.2552 02:09:32.46M 2015-10-09T01:07:18.530Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.827 34.691 1504.2559 02:09:32.68M 2015-10-09T01:07:18.735Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2557 02:09:32.86M 2015-10-09T01:07:18.935Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2566 02:09:33.08M 2015-10-09T01:07:19.140Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2570 02:09:33.27M 2015-10-09T01:07:19.345Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2565 02:09:33.47M 2015-10-09T01:07:19.545Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.827 34.691 1504.2565 02:09:33.67M 2015-10-09T01:07:19.750Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.691 1504.2556 02:09:33.87M 2015-10-09T01:07:19.950Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.827 34.692 1504.2549 02:09:34.09M 2015-10-09T01:07:20.155Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2540 02:09:34.29M 2015-10-09T01:07:20.355Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2537 02:09:34.49M 2015-10-09T01:07:20.565Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.694 1504.2546 02:09:34.69M 2015-10-09T01:07:20.765Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2549 02:09:34.89M 2015-10-09T01:07:20.970Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2552 02:09:35.11M 2015-10-09T01:07:21.198Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2557 02:09:35.31M 2015-10-09T01:07:21.375Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2552 02:09:35.50M 2015-10-09T01:07:21.580Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.698 1504.2551 02:09:35.70M 2015-10-09T01:07:21.780Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.831 34.698 1504.2546 02:09:35.90M 2015-10-09T01:07:21.985Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.831 34.698 1504.2540 02:09:36.12M 2015-10-09T01:07:22.185Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.830 34.697 1504.2521 02:09:36.32M 2015-10-09T01:07:22.390Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2524 02:09:36.52M 2015-10-09T01:07:22.590Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2534 02:09:36.72M 2015-10-09T01:07:22.815Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.698 1504.2551 02:09:36.92M 2015-10-09T01:07:23.004Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2557 02:09:37.15M 2015-10-09T01:07:23.201Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2555 02:09:37.33M 2015-10-09T01:07:23.400Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2551 02:09:37.53M 2015-10-09T01:07:23.605Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2548 02:09:37.73M 2015-10-09T01:07:23.810Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2555 02:09:37.93M 2015-10-09T01:07:24.015Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2557 02:09:38.15M 2015-10-09T01:07:24.215Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.697 1504.2546 02:09:38.35M 2015-10-09T01:07:24.439Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2551 02:09:38.55M 2015-10-09T01:07:24.620Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2546 02:09:38.75M 2015-10-09T01:07:24.825Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.698 1504.2544 02:09:38.95M 2015-10-09T01:07:25.030Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2543 02:09:39.16M 2015-10-09T01:07:25.235Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2554 02:09:39.36M 2015-10-09T01:07:25.435Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2546 02:09:39.56M 2015-10-09T01:07:25.678Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2542 02:09:39.76M 2015-10-09T01:07:25.841Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2546 02:09:39.96M 2015-10-09T01:07:26.046Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.831 34.697 1504.2539 02:09:40.18M 2015-10-09T01:07:26.278Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.697 1504.2544 02:09:40.38M 2015-10-09T01:07:26.450Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2555 02:09:40.58M 2015-10-09T01:07:26.655Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2560 02:09:40.78M 2015-10-09T01:07:26.855Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2563 02:09:41.00M 2015-10-09T01:07:27.060Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2568 02:09:41.20M 2015-10-09T01:07:27.275Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2577 02:09:41.40M 2015-10-09T01:07:27.465Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2584 02:09:41.61M 2015-10-09T01:07:27.670Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2592 02:09:41.79M 2015-10-09T01:07:27.870Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.695 1504.2588 02:09:42.01M 2015-10-09T01:07:28.076Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2614 02:09:42.21M 2015-10-09T01:07:28.276Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2615 02:09:42.41M 2015-10-09T01:07:28.476Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2606 02:09:42.61M 2015-10-09T01:07:28.686Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2604 02:09:42.80M 2015-10-09T01:07:28.886Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2611 02:09:43.03M 2015-10-09T01:07:29.091Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2610 02:09:43.23M 2015-10-09T01:07:29.295Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2601 02:09:43.42M 2015-10-09T01:07:29.495Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2604 02:09:43.62M 2015-10-09T01:07:29.701Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2610 02:09:43.82M 2015-10-09T01:07:29.901Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 02:09:44.04M 2015-10-09T01:07:30.105Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2604 02:09:44.24M 2015-10-09T01:07:30.305Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2595 02:09:44.44M 2015-10-09T01:07:30.511Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.830 34.695 1504.2587 02:09:44.64M 2015-10-09T01:07:30.710Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2578 02:09:44.84M 2015-10-09T01:07:30.915Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2570 02:09:45.05M 2015-10-09T01:07:31.121Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2576 02:09:45.26M 2015-10-09T01:07:31.321Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2574 02:09:45.45M 2015-10-09T01:07:31.526Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2588 02:09:45.65M 2015-10-09T01:07:31.746Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2590 02:09:45.85M 2015-10-09T01:07:31.936Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2582 02:09:46.09M 2015-10-09T01:07:32.136Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2585 02:09:46.27M 2015-10-09T01:07:32.341Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2593 02:09:46.47M 2015-10-09T01:07:32.541Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.699 1504.2588 02:09:46.67M 2015-10-09T01:07:32.746Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.833 34.699 1504.2579 02:09:46.87M 2015-10-09T01:07:32.951Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.834 34.700 1504.2573 02:09:47.09M 2015-10-09T01:07:33.151Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.834 34.701 1504.2578 02:09:47.29M 2015-10-09T01:07:33.351Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.701 1504.2576 02:09:47.48M 2015-10-09T01:07:33.562Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2583 02:09:47.68M 2015-10-09T01:07:33.761Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.835 34.702 1504.2555 02:09:47.88M 2015-10-09T01:07:33.961Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.835 34.702 1504.2546 02:09:48.10M 2015-10-09T01:07:34.198Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.834 34.702 1504.2535 02:09:48.30M 2015-10-09T01:07:34.366Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.834 34.701 1504.2538 02:09:48.50M 2015-10-09T01:07:34.576Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.833 34.700 1504.2538 02:09:48.70M 2015-10-09T01:07:34.776Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.832 34.699 1504.2543 02:09:48.90M 2015-10-09T01:07:34.981Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.831 34.699 1504.2543 02:09:49.12M 2015-10-09T01:07:35.181Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2531 02:09:49.32M 2015-10-09T01:07:35.386Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2533 02:09:49.51M 2015-10-09T01:07:35.586Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.697 1504.2543 02:09:49.71M 2015-10-09T01:07:35.791Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2557 02:09:49.91M 2015-10-09T01:07:35.991Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.827 34.693 1504.2516 02:09:50.13M 2015-10-09T01:07:36.211Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.693 1504.2513 02:09:50.33M 2015-10-09T01:07:36.401Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2515 02:09:50.54M 2015-10-09T01:07:36.601Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2517 02:09:50.73M 2015-10-09T01:07:36.806Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.826 34.692 1504.2518 02:09:50.93M 2015-10-09T01:07:37.011Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.826 34.692 1504.2522 02:09:51.14M 2015-10-09T01:07:37.211Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2513 02:09:51.34M 2015-10-09T01:07:37.411Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.825 34.691 1504.2501 02:09:51.54M 2015-10-09T01:07:37.616Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.825 34.691 1504.2501 02:09:51.74M 2015-10-09T01:07:37.821Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.825 34.691 1504.2493 02:09:51.94M 2015-10-09T01:07:38.026Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.825 34.691 1504.2493 02:09:52.16M 2015-10-09T01:07:38.226Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2490 02:09:52.36M 2015-10-09T01:07:38.431Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.692 1504.2500 02:09:52.56M 2015-10-09T01:07:38.638Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2485 02:09:52.76M 2015-10-09T01:07:38.836Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2484 02:09:52.96M 2015-10-09T01:07:39.043Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2484 02:09:53.17M 2015-10-09T01:07:39.241Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.826 34.693 1504.2491 02:09:53.37M 2015-10-09T01:07:39.442Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2505 02:09:53.57M 2015-10-09T01:07:39.646Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2513 02:09:53.77M 2015-10-09T01:07:39.851Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2521 02:09:53.97M 2015-10-09T01:07:40.051Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2524 02:09:54.19M 2015-10-09T01:07:40.256Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2524 02:09:54.39M 2015-10-09T01:07:40.456Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.694 1504.2522 02:09:54.59M 2015-10-09T01:07:40.681Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.694 1504.2521 02:09:54.78M 2015-10-09T01:07:40.866Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.829 34.695 1504.2529 02:09:55.02M 2015-10-09T01:07:41.071Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.830 34.696 1504.2540 02:09:55.20M 2015-10-09T01:07:41.271Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.830 34.696 1504.2548 02:09:55.40M 2015-10-09T01:07:41.476Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2551 02:09:55.60M 2015-10-09T01:07:41.676Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2562 02:09:55.80M 2015-10-09T01:07:41.881Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2566 02:09:56.02M 2015-10-09T01:07:42.082Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2565 02:09:56.22M 2015-10-09T01:07:42.286Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2571 02:09:56.42M 2015-10-09T01:07:42.486Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2576 02:09:56.62M 2015-10-09T01:07:42.691Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2577 02:09:56.81M 2015-10-09T01:07:42.896Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2573 02:09:57.04M 2015-10-09T01:07:43.101Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2570 02:09:57.23M 2015-10-09T01:07:43.301Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2568 02:09:57.43M 2015-10-09T01:07:43.506Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2572 02:09:57.63M 2015-10-09T01:07:43.706Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.697 1504.2576 02:09:57.83M 2015-10-09T01:07:43.911Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2579 02:09:58.05M 2015-10-09T01:07:44.116Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2577 02:09:58.25M 2015-10-09T01:07:44.316Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2579 02:09:58.45M 2015-10-09T01:07:44.521Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2583 02:09:58.65M 2015-10-09T01:07:44.722Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2582 02:09:58.85M 2015-10-09T01:07:44.926Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2578 02:09:59.06M 2015-10-09T01:07:45.146Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2581 02:09:59.26M 2015-10-09T01:07:45.331Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2584 02:09:59.48M 2015-10-09T01:07:45.536Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2589 02:09:59.66M 2015-10-09T01:07:45.736Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2594 02:09:59.86M 2015-10-09T01:07:45.941Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2604 02:10:00.08M 2015-10-09T01:07:46.146Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2606 02:10:00.28M 2015-10-09T01:07:46.346Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2596 02:10:00.48M 2015-10-09T01:07:46.551Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2593 02:10:00.68M 2015-10-09T01:07:46.756Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2599 02:10:00.88M 2015-10-09T01:07:46.956Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2590 02:10:01.10M 2015-10-09T01:07:47.161Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2595 02:10:01.29M 2015-10-09T01:07:47.362Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2598 02:10:01.49M 2015-10-09T01:07:47.566Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2599 02:10:01.69M 2015-10-09T01:07:47.771Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2592 02:10:01.89M 2015-10-09T01:07:47.998Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2555 02:10:02.11M 2015-10-09T01:07:48.176Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2556 02:10:02.31M 2015-10-09T01:07:48.376Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.693 1504.2545 02:10:02.51M 2015-10-09T01:07:48.581Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2576 02:10:02.71M 2015-10-09T01:07:48.786Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2582 02:10:02.90M 2015-10-09T01:07:48.986Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2583 02:10:03.12M 2015-10-09T01:07:49.186Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.696 1504.2587 02:10:03.32M 2015-10-09T01:07:49.391Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.832 34.696 1504.2599 02:10:03.52M 2015-10-09T01:07:49.611Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2616 02:10:03.72M 2015-10-09T01:07:49.801Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.698 1504.2625 02:10:03.94M 2015-10-09T01:07:50.004Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2642 02:10:04.14M 2015-10-09T01:07:50.206Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2642 02:10:04.34M 2015-10-09T01:07:50.406Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2640 02:10:04.54M 2015-10-09T01:07:50.611Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2638 02:10:04.73M 2015-10-09T01:07:50.838Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2635 02:10:04.93M 2015-10-09T01:07:51.017Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2633 02:10:05.15M 2015-10-09T01:07:51.216Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2633 02:10:05.35M 2015-10-09T01:07:51.426Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2626 02:10:05.55M 2015-10-09T01:07:51.626Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2627 02:10:05.75M 2015-10-09T01:07:51.826Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2623 02:10:05.95M 2015-10-09T01:07:52.031Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2621 02:10:06.17M 2015-10-09T01:07:52.238Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.698 1504.2616 02:10:06.37M 2015-10-09T01:07:52.478Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2609 02:10:06.57M 2015-10-09T01:07:52.641Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.697 1504.2604 02:10:06.77M 2015-10-09T01:07:52.841Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2588 02:10:06.97M 2015-10-09T01:07:53.047Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.697 1504.2573 02:10:07.18M 2015-10-09T01:07:53.252Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2573 02:10:07.38M 2015-10-09T01:07:53.452Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2566 02:10:07.58M 2015-10-09T01:07:53.657Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2572 02:10:07.78M 2015-10-09T01:07:53.857Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2584 02:10:08.00M 2015-10-09T01:07:54.077Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2587 02:10:08.20M 2015-10-09T01:07:54.266Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2589 02:10:08.41M 2015-10-09T01:07:54.466Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.696 1504.2585 02:10:08.60M 2015-10-09T01:07:54.672Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.696 1504.2588 02:10:08.80M 2015-10-09T01:07:54.872Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2588 02:10:09.01M 2015-10-09T01:07:55.077Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.696 1504.2587 02:10:09.21M 2015-10-09T01:07:55.282Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2585 02:10:09.41M 2015-10-09T01:07:55.482Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2592 02:10:09.61M 2015-10-09T01:07:55.687Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2593 02:10:09.81M 2015-10-09T01:07:55.892Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2604 02:10:10.03M 2015-10-09T01:07:56.092Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.697 1504.2606 02:10:10.23M 2015-10-09T01:07:56.297Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2604 02:10:10.43M 2015-10-09T01:07:56.497Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2599 02:10:10.63M 2015-10-09T01:07:56.697Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2589 02:10:10.83M 2015-10-09T01:07:56.907Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2582 02:10:11.04M 2015-10-09T01:07:57.118Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2572 02:10:11.24M 2015-10-09T01:07:57.312Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2577 02:10:11.44M 2015-10-09T01:07:57.517Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2571 02:10:11.64M 2015-10-09T01:07:57.718Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2570 02:10:11.84M 2015-10-09T01:07:57.957Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2574 02:10:12.06M 2015-10-09T01:07:58.158Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2578 02:10:12.26M 2015-10-09T01:07:58.327Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2584 02:10:12.46M 2015-10-09T01:07:58.547Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2574 02:10:12.66M 2015-10-09T01:07:58.732Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2570 02:10:12.87M 2015-10-09T01:07:58.932Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2557 02:10:13.08M 2015-10-09T01:07:59.137Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2551 02:10:13.27M 2015-10-09T01:07:59.342Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2556 02:10:13.47M 2015-10-09T01:07:59.542Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2565 02:10:13.67M 2015-10-09T01:07:59.747Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2566 02:10:13.87M 2015-10-09T01:07:59.952Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2573 02:10:14.09M 2015-10-09T01:08:00.152Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2584 02:10:14.29M 2015-10-09T01:08:00.357Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2578 02:10:14.49M 2015-10-09T01:08:00.557Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2592 02:10:14.69M 2015-10-09T01:08:00.762Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2596 02:10:14.88M 2015-10-09T01:08:00.967Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2596 02:10:15.10M 2015-10-09T01:08:01.167Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2599 02:10:15.30M 2015-10-09T01:08:01.372Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2592 02:10:15.50M 2015-10-09T01:08:01.577Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2599 02:10:15.70M 2015-10-09T01:08:01.777Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2606 02:10:15.90M 2015-10-09T01:08:01.982Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2603 02:10:16.12M 2015-10-09T01:08:02.182Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2606 02:10:16.32M 2015-10-09T01:08:02.387Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.697 1504.2603 02:10:16.52M 2015-10-09T01:08:02.592Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2606 02:10:16.72M 2015-10-09T01:08:02.792Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2606 02:10:16.92M 2015-10-09T01:08:03.012Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.839 34.703 1504.2664 02:10:17.13M 2015-10-09T01:08:03.197Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.703 1504.2655 02:10:17.35M 2015-10-09T01:08:03.402Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2661 02:10:17.53M 2015-10-09T01:08:03.607Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2662 02:10:17.73M 2015-10-09T01:08:03.802Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2666 02:10:17.93M 2015-10-09T01:08:04.012Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2667 02:10:18.14M 2015-10-09T01:08:04.212Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2664 02:10:18.35M 2015-10-09T01:08:04.417Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.705 1504.2667 02:10:18.55M 2015-10-09T01:08:04.622Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 02:10:18.74M 2015-10-09T01:08:04.822Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2660 02:10:18.95M 2015-10-09T01:08:05.027Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2661 02:10:19.16M 2015-10-09T01:08:05.227Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2643 02:10:19.36M 2015-10-09T01:08:05.432Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2626 02:10:19.56M 2015-10-09T01:08:05.637Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2612 02:10:19.76M 2015-10-09T01:08:05.837Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.698 1504.2598 02:10:19.96M 2015-10-09T01:08:06.043Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2579 02:10:20.18M 2015-10-09T01:08:06.247Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2567 02:10:20.38M 2015-10-09T01:08:06.447Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2554 02:10:20.58M 2015-10-09T01:08:06.652Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2546 02:10:20.78M 2015-10-09T01:08:06.852Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2539 02:10:21.98M 2015-10-09T01:08:07.057Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2542 02:10:21.19M 2015-10-09T01:08:07.262Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2546 02:10:21.39M 2015-10-09T01:08:07.482Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.696 1504.2537 02:10:21.59M 2015-10-09T01:08:07.667Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.696 1504.2528 02:10:21.81M 2015-10-09T01:08:07.867Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.696 1504.2524 02:10:22.01M 2015-10-09T01:08:08.078Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2529 02:10:22.21M 2015-10-09T01:08:08.272Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2533 02:10:22.41M 2015-10-09T01:08:08.477Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2540 02:10:22.61M 2015-10-09T01:08:08.677Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2554 02:10:22.81M 2015-10-09T01:08:08.877Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.830 34.696 1504.2549 02:10:23.02M 2015-10-09T01:08:09.087Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2550 02:10:23.22M 2015-10-09T01:08:09.287Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2548 02:10:23.42M 2015-10-09T01:08:09.492Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2551 02:10:23.62M 2015-10-09T01:08:09.697Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2559 02:10:23.82M 2015-10-09T01:08:09.897Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2559 02:10:24.04M 2015-10-09T01:08:10.102Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.830 34.696 1504.2552 02:10:24.24M 2015-10-09T01:08:10.302Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:10:24.44M 2015-10-09T01:08:10.507Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:10:24.64M 2015-10-09T01:08:10.707Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:10:24.83M 2015-10-09T01:08:10.917Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2565 02:10:25.05M 2015-10-09T01:08:11.117Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2565 02:10:25.25M 2015-10-09T01:08:11.358Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2556 02:10:25.45M 2015-10-09T01:08:11.522Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2543 02:10:25.65M 2015-10-09T01:08:11.727Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2540 02:10:25.85M 2015-10-09T01:08:11.947Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2550 02:10:26.07M 2015-10-09T01:08:12.132Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.694 1504.2552 02:10:26.28M 2015-10-09T01:08:12.337Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.694 1504.2549 02:10:26.47M 2015-10-09T01:08:12.537Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2543 02:10:26.67M 2015-10-09T01:08:12.742Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.695 1504.2539 02:10:26.86M 2015-10-09T01:08:12.943Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.695 1504.2538 02:10:27.08M 2015-10-09T01:08:13.147Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2542 02:10:27.28M 2015-10-09T01:08:13.353Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2542 02:10:27.48M 2015-10-09T01:08:13.552Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2546 02:10:27.68M 2015-10-09T01:08:13.758Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2539 02:10:27.88M 2015-10-09T01:08:13.957Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2542 02:10:28.10M 2015-10-09T01:08:14.162Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2537 02:10:28.30M 2015-10-09T01:08:14.362Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2543 02:10:28.50M 2015-10-09T01:08:14.567Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.827 34.692 1504.2549 02:10:28.69M 2015-10-09T01:08:14.767Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2544 02:10:28.89M 2015-10-09T01:08:14.972Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.694 1504.2545 02:10:29.11M 2015-10-09T01:08:15.177Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2559 02:10:29.31M 2015-10-09T01:08:15.377Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2572 02:10:29.51M 2015-10-09T01:08:15.582Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2578 02:10:29.71M 2015-10-09T01:08:15.782Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2585 02:10:29.91M 2015-10-09T01:08:15.987Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2589 02:10:30.13M 2015-10-09T01:08:16.193Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2593 02:10:30.33M 2015-10-09T01:08:16.413Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.695 1504.2584 02:10:30.53M 2015-10-09T01:08:16.597Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2578 02:10:30.74M 2015-10-09T01:08:16.838Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2581 02:10:30.92M 2015-10-09T01:08:17.003Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 02:10:31.14M 2015-10-09T01:08:17.207Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2590 02:10:31.34M 2015-10-09T01:08:17.408Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2594 02:10:31.54M 2015-10-09T01:08:17.613Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2594 02:10:31.74M 2015-10-09T01:08:17.817Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2600 02:10:31.94M 2015-10-09T01:08:18.023Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2601 02:10:32.16M 2015-10-09T01:08:18.223Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2614 02:10:32.36M 2015-10-09T01:08:18.428Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2596 02:10:32.56M 2015-10-09T01:08:18.628Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2589 02:10:32.76M 2015-10-09T01:08:18.833Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.833 34.698 1504.2582 02:10:32.95M 2015-10-09T01:08:19.033Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2578 02:10:33.17M 2015-10-09T01:08:19.238Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2579 02:10:33.37M 2015-10-09T01:08:19.443Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.833 34.699 1504.2592 02:10:33.57M 2015-10-09T01:08:19.643Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2596 02:10:33.77M 2015-10-09T01:08:19.848Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2601 02:10:33.97M 2015-10-09T01:08:20.048Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2601 02:10:34.19M 2015-10-09T01:08:20.253Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2601 02:10:34.39M 2015-10-09T01:08:20.458Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2590 02:10:34.59M 2015-10-09T01:08:20.658Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2590 02:10:34.79M 2015-10-09T01:08:20.878Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2585 02:10:35.00M 2015-10-09T01:08:21.068Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2570 02:10:35.22M 2015-10-09T01:08:21.268Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2552 02:10:35.40M 2015-10-09T01:08:21.473Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2546 02:10:35.60M 2015-10-09T01:08:21.673Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2550 02:10:35.80M 2015-10-09T01:08:21.878Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2560 02:10:36.02M 2015-10-09T01:08:22.078Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2562 02:10:36.22M 2015-10-09T01:08:22.318Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2561 02:10:36.42M 2015-10-09T01:08:22.483Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2551 02:10:36.62M 2015-10-09T01:08:22.693Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.828 34.693 1504.2544 02:10:36.81M 2015-10-09T01:08:22.893Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2546 02:10:37.03M 2015-10-09T01:08:23.098Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2548 02:10:37.23M 2015-10-09T01:08:23.298Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2550 02:10:37.43M 2015-10-09T01:08:23.503Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2551 02:10:37.63M 2015-10-09T01:08:23.703Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2544 02:10:37.83M 2015-10-09T01:08:23.908Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2549 02:10:38.05M 2015-10-09T01:08:24.113Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2551 02:10:38.25M 2015-10-09T01:08:24.313Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2570 02:10:38.45M 2015-10-09T01:08:24.513Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2574 02:10:38.64M 2015-10-09T01:08:24.718Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2578 02:10:38.84M 2015-10-09T01:08:24.923Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2570 02:10:39.06M 2015-10-09T01:08:25.123Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2563 02:10:39.26M 2015-10-09T01:08:25.343Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2563 02:10:39.46M 2015-10-09T01:08:25.528Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2561 02:10:39.67M 2015-10-09T01:08:25.733Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2561 02:10:39.86M 2015-10-09T01:08:25.933Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 02:10:40.07M 2015-10-09T01:08:26.143Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2567 02:10:40.27M 2015-10-09T01:08:26.343Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2570 02:10:40.48M 2015-10-09T01:08:26.548Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2562 02:10:40.68M 2015-10-09T01:08:26.748Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2563 02:10:40.87M 2015-10-09T01:08:26.953Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2571 02:10:41.09M 2015-10-09T01:08:27.153Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2576 02:10:41.29M 2015-10-09T01:08:27.358Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2574 02:10:41.49M 2015-10-09T01:08:27.563Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2568 02:10:41.69M 2015-10-09T01:08:27.763Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2565 02:10:41.89M 2015-10-09T01:08:27.968Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2567 02:10:42.11M 2015-10-09T01:08:28.168Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.697 1504.2567 02:10:42.31M 2015-10-09T01:08:28.373Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2566 02:10:42.51M 2015-10-09T01:08:28.578Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2560 02:10:42.71M 2015-10-09T01:08:28.783Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2565 02:10:42.90M 2015-10-09T01:08:28.983Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.699 1504.2572 02:10:43.12M 2015-10-09T01:08:29.183Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.699 1504.2568 02:10:43.32M 2015-10-09T01:08:29.398Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.698 1504.2576 02:10:43.52M 2015-10-09T01:08:29.593Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2577 02:10:43.72M 2015-10-09T01:08:29.813Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2584 02:10:43.92M 2015-10-09T01:08:29.998Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2583 02:10:44.15M 2015-10-09T01:08:30.238Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2582 02:10:44.33M 2015-10-09T01:08:30.403Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2590 02:10:44.54M 2015-10-09T01:08:30.608Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2594 02:10:44.74M 2015-10-09T01:08:30.808Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.699 1504.2589 02:10:44.93M 2015-10-09T01:08:31.013Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2604 02:10:45.15M 2015-10-09T01:08:31.213Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2612 02:10:45.35M 2015-10-09T01:08:31.418Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2571 02:10:45.55M 2015-10-09T01:08:31.623Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2581 02:10:45.75M 2015-10-09T01:08:31.828Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.695 1504.2588 02:10:45.95M 2015-10-09T01:08:32.028Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2583 02:10:46.17M 2015-10-09T01:08:32.233Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2581 02:10:46.37M 2015-10-09T01:08:32.433Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2585 02:10:46.57M 2015-10-09T01:08:32.640Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.692 1504.2576 02:10:46.76M 2015-10-09T01:08:32.838Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.827 34.692 1504.2572 02:10:46.96M 2015-10-09T01:08:33.043Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.828 34.692 1504.2576 02:10:47.18M 2015-10-09T01:08:33.248Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.828 34.692 1504.2583 02:10:47.38M 2015-10-09T01:08:33.448Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.692 1504.2579 02:10:47.58M 2015-10-09T01:08:33.653Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2582 02:10:47.78M 2015-10-09T01:08:33.853Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.829 34.693 1504.2579 02:10:48.00M 2015-10-09T01:08:34.058Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.830 34.694 1504.2589 02:10:48.20M 2015-10-09T01:08:34.278Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2599 02:10:48.39M 2015-10-09T01:08:34.463Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.695 1504.2589 02:10:48.61M 2015-10-09T01:08:34.668Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.831 34.696 1504.2587 02:10:48.79M 2015-10-09T01:08:34.868Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2589 02:10:49.01M 2015-10-09T01:08:35.073Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.696 1504.2582 02:10:49.21M 2015-10-09T01:08:35.273Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2568 02:10:49.41M 2015-10-09T01:08:35.478Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2563 02:10:49.61M 2015-10-09T01:08:35.683Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.697 1504.2561 02:10:49.81M 2015-10-09T01:08:35.883Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.698 1504.2561 02:10:50.03M 2015-10-09T01:08:36.088Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2561 02:10:50.23M 2015-10-09T01:08:36.293Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2567 02:10:50.43M 2015-10-09T01:08:36.493Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2568 02:10:50.63M 2015-10-09T01:08:36.698Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2567 02:10:50.82M 2015-10-09T01:08:36.919Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2568 02:10:51.04M 2015-10-09T01:08:37.108Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.698 1504.2563 02:10:51.24M 2015-10-09T01:08:37.308Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2570 02:10:51.44M 2015-10-09T01:08:37.508Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2576 02:10:51.64M 2015-10-09T01:08:37.714Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2574 02:10:51.84M 2015-10-09T01:08:37.914Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2583 02:10:52.06M 2015-10-09T01:08:38.124Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.698 1504.2583 02:10:52.26M 2015-10-09T01:08:38.324Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2600 02:10:52.46M 2015-10-09T01:08:38.524Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 02:10:52.66M 2015-10-09T01:08:38.749Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.697 1504.2615 02:10:52.85M 2015-10-09T01:08:38.933Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2620 02:10:53.09M 2015-10-09T01:08:39.158Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.697 1504.2621 02:10:53.27M 2015-10-09T01:08:39.334Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2607 02:10:53.47M 2015-10-09T01:08:39.538Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.698 1504.2598 02:10:53.67M 2015-10-09T01:08:39.743Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.698 1504.2590 02:10:53.87M 2015-10-09T01:08:39.949Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2581 02:10:54.09M 2015-10-09T01:08:40.148Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2588 02:10:54.29M 2015-10-09T01:08:40.353Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2583 02:10:54.48M 2015-10-09T01:08:40.554Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2577 02:10:54.68M 2015-10-09T01:08:40.759Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2570 02:10:54.88M 2015-10-09T01:08:40.998Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.698 1504.2561 02:10:55.10M 2015-10-09T01:08:41.164Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2544 02:10:55.30M 2015-10-09T01:08:41.369Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2534 02:10:55.50M 2015-10-09T01:08:41.574Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2528 02:10:55.70M 2015-10-09T01:08:41.798Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.699 1504.2532 02:10:55.90M 2015-10-09T01:08:41.979Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2533 02:10:56.12M 2015-10-09T01:08:42.184Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.832 34.699 1504.2529 02:10:56.32M 2015-10-09T01:08:42.384Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2534 02:10:56.52M 2015-10-09T01:08:42.589Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2543 02:10:56.71M 2015-10-09T01:08:42.789Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.832 34.699 1504.2554 02:10:56.91M 2015-10-09T01:08:42.994Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.699 1504.2559 02:10:57.13M 2015-10-09T01:08:43.214Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.699 1504.2561 02:10:57.33M 2015-10-09T01:08:43.394Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.699 1504.2552 02:10:57.55M 2015-10-09T01:08:43.600Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2551 02:10:57.73M 2015-10-09T01:08:43.804Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2555 02:10:57.93M 2015-10-09T01:08:44.009Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2561 02:10:58.15M 2015-10-09T01:08:44.214Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.697 1504.2574 02:10:58.35M 2015-10-09T01:08:44.414Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2590 02:10:58.55M 2015-10-09T01:08:44.614Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2578 02:10:58.74M 2015-10-09T01:08:44.819Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2584 02:10:58.94M 2015-10-09T01:08:45.024Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2579 02:10:59.16M 2015-10-09T01:08:45.229Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2584 02:10:59.36M 2015-10-09T01:08:45.429Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2592 02:10:59.56M 2015-10-09T01:08:45.634Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2594 02:10:59.76M 2015-10-09T01:08:45.834Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2594 02:10:59.96M 2015-10-09T01:08:46.039Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2593 02:11:00.18M 2015-10-09T01:08:46.239Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2604 02:11:00.38M 2015-10-09T01:08:46.444Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2599 02:11:00.58M 2015-10-09T01:08:46.644Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2603 02:11:00.77M 2015-10-09T01:08:46.849Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.696 1504.2611 02:11:00.97M 2015-10-09T01:08:47.079Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.696 1504.2617 02:11:01.19M 2015-10-09T01:08:47.254Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2620 02:11:01.39M 2015-10-09T01:08:47.459Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2616 02:11:01.59M 2015-10-09T01:08:47.674Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2611 02:11:01.79M 2015-10-09T01:08:47.864Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.697 1504.2600 02:11:02.02M 2015-10-09T01:08:48.069Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 02:11:02.20M 2015-10-09T01:08:48.274Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2576 02:11:02.41M 2015-10-09T01:08:48.474Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2578 02:11:02.61M 2015-10-09T01:08:48.674Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2576 02:11:02.80M 2015-10-09T01:08:48.879Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2577 02:11:03.02M 2015-10-09T01:08:49.084Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.698 1504.2578 02:11:03.22M 2015-10-09T01:08:49.284Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2592 02:11:03.42M 2015-10-09T01:08:49.489Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2593 02:11:03.62M 2015-10-09T01:08:49.689Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2589 02:11:03.82M 2015-10-09T01:08:49.894Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2577 02:11:04.04M 2015-10-09T01:08:50.099Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2566 02:11:04.23M 2015-10-09T01:08:50.299Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2570 02:11:04.43M 2015-10-09T01:08:50.504Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2581 02:11:04.63M 2015-10-09T01:08:50.718Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.696 1504.2593 02:11:04.83M 2015-10-09T01:08:50.909Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 02:11:05.05M 2015-10-09T01:08:51.114Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 02:11:05.25M 2015-10-09T01:08:51.314Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2615 02:11:05.45M 2015-10-09T01:08:51.521Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2614 02:11:05.65M 2015-10-09T01:08:51.758Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2614 02:11:05.85M 2015-10-09T01:08:51.924Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2614 02:11:06.07M 2015-10-09T01:08:52.144Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2617 02:11:06.26M 2015-10-09T01:08:52.334Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2615 02:11:06.48M 2015-10-09T01:08:52.534Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2612 02:11:06.67M 2015-10-09T01:08:52.739Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.694 1504.2614 02:11:06.86M 2015-10-09T01:08:52.939Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2626 02:11:07.08M 2015-10-09T01:08:53.144Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2635 02:11:07.28M 2015-10-09T01:08:53.349Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2635 02:11:07.48M 2015-10-09T01:08:53.549Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2631 02:11:07.68M 2015-10-09T01:08:53.754Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2621 02:11:07.88M 2015-10-09T01:08:53.954Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2628 02:11:08.10M 2015-10-09T01:08:54.161Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2634 02:11:08.30M 2015-10-09T01:08:54.364Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2634 02:11:08.49M 2015-10-09T01:08:54.564Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2623 02:11:08.70M 2015-10-09T01:08:54.769Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2618 02:11:08.89M 2015-10-09T01:08:54.969Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.698 1504.2617 02:11:09.11M 2015-10-09T01:08:55.169Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.698 1504.2607 02:11:09.31M 2015-10-09T01:08:55.374Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2611 02:11:09.51M 2015-10-09T01:08:55.574Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2606 02:11:09.71M 2015-10-09T01:08:55.798Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.698 1504.2604 02:11:09.90M 2015-10-09T01:08:55.984Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2598 02:11:10.13M 2015-10-09T01:08:56.189Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2598 02:11:10.33M 2015-10-09T01:08:56.389Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2593 02:11:10.52M 2015-10-09T01:08:56.609Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2589 02:11:10.72M 2015-10-09T01:08:56.801Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2598 02:11:10.94M 2015-10-09T01:08:56.999Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2593 02:11:11.14M 2015-10-09T01:08:57.204Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2582 02:11:11.34M 2015-10-09T01:08:57.409Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.833 34.699 1504.2579 02:11:11.54M 2015-10-09T01:08:57.609Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2590 02:11:11.74M 2015-10-09T01:08:57.809Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2589 02:11:11.94M 2015-10-09T01:08:58.014Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2582 02:11:12.15M 2015-10-09T01:08:58.219Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.833 34.699 1504.2585 02:11:12.35M 2015-10-09T01:08:58.419Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2588 02:11:12.56M 2015-10-09T01:08:58.624Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2593 02:11:12.75M 2015-10-09T01:08:58.829Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2603 02:11:12.95M 2015-10-09T01:08:59.034Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2603 02:11:13.17M 2015-10-09T01:08:59.234Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2607 02:11:13.37M 2015-10-09T01:08:59.441Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2598 02:11:13.57M 2015-10-09T01:08:59.639Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2601 02:11:13.77M 2015-10-09T01:08:59.844Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2617 02:11:13.97M 2015-10-09T01:09:00.044Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2620 02:11:14.19M 2015-10-09T01:09:00.249Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2617 02:11:14.38M 2015-10-09T01:09:00.461Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2618 02:11:14.59M 2015-10-09T01:09:00.654Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2612 02:11:14.78M 2015-10-09T01:09:00.859Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2606 02:11:15.00M 2015-10-09T01:09:01.080Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2600 02:11:15.20M 2015-10-09T01:09:01.264Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.694 1504.2587 02:11:15.42M 2015-10-09T01:09:01.469Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2584 02:11:15.60M 2015-10-09T01:09:01.669Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2582 02:11:15.80M 2015-10-09T01:09:01.874Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2572 02:11:16.02M 2015-10-09T01:09:02.074Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2562 02:11:16.22M 2015-10-09T01:09:02.280Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2555 02:11:16.41M 2015-10-09T01:09:02.485Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.829 34.695 1504.2557 02:11:16.61M 2015-10-09T01:09:02.685Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2549 02:11:16.81M 2015-10-09T01:09:02.918Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2584 02:11:17.03M 2015-10-09T01:09:03.095Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2587 02:11:17.23M 2015-10-09T01:09:03.300Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2589 02:11:17.43M 2015-10-09T01:09:03.500Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.830 34.693 1504.2598 02:11:17.63M 2015-10-09T01:09:03.705Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.694 1504.2626 02:11:17.83M 2015-10-09T01:09:03.905Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.831 34.694 1504.2633 02:11:18.05M 2015-10-09T01:09:04.118Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.831 34.694 1504.2643 02:11:18.25M 2015-10-09T01:09:04.310Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.831 34.694 1504.2646 02:11:18.44M 2015-10-09T01:09:04.515Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.831 34.694 1504.2638 02:11:18.64M 2015-10-09T01:09:04.715Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.694 1504.2628 02:11:18.84M 2015-10-09T01:09:04.920Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2616 02:11:19.06M 2015-10-09T01:09:05.122Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2609 02:11:19.26M 2015-10-09T01:09:05.325Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2605 02:11:19.46M 2015-10-09T01:09:05.545Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2595 02:11:19.66M 2015-10-09T01:09:05.730Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2589 02:11:19.87M 2015-10-09T01:09:05.935Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2578 02:11:20.08M 2015-10-09T01:09:06.140Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2577 02:11:20.28M 2015-10-09T01:09:06.340Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2577 02:11:20.47M 2015-10-09T01:09:06.545Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2584 02:11:20.67M 2015-10-09T01:09:06.750Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2577 02:11:20.87M 2015-10-09T01:09:06.950Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2572 02:11:21.09M 2015-10-09T01:09:07.155Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2566 02:11:21.29M 2015-10-09T01:09:07.355Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2556 02:11:21.49M 2015-10-09T01:09:07.560Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2556 02:11:21.69M 2015-10-09T01:09:07.761Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2561 02:11:21.89M 2015-10-09T01:09:07.965Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2562 02:11:22.11M 2015-10-09T01:09:08.165Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2559 02:11:22.31M 2015-10-09T01:09:08.370Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2552 02:11:22.50M 2015-10-09T01:09:08.575Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.829 34.694 1504.2550 02:11:22.70M 2015-10-09T01:09:08.775Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2562 02:11:22.90M 2015-10-09T01:09:08.980Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2572 02:11:23.12M 2015-10-09T01:09:09.185Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2563 02:11:23.32M 2015-10-09T01:09:09.385Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2563 02:11:23.52M 2015-10-09T01:09:09.598Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2549 02:11:23.72M 2015-10-09T01:09:09.790Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2534 02:11:23.92M 2015-10-09T01:09:10.010Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2529 02:11:24.13M 2015-10-09T01:09:10.200Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2537 02:11:24.35M 2015-10-09T01:09:10.402Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2533 02:11:24.53M 2015-10-09T01:09:10.605Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.695 1504.2539 02:11:24.73M 2015-10-09T01:09:10.810Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.695 1504.2538 02:11:24.93M 2015-10-09T01:09:11.038Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2543 02:11:25.15M 2015-10-09T01:09:11.210Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.695 1504.2548 02:11:25.35M 2015-10-09T01:09:11.415Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2546 02:11:25.55M 2015-10-09T01:09:11.620Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2544 02:11:25.75M 2015-10-09T01:09:11.825Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2544 02:11:25.95M 2015-10-09T01:09:12.025Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2537 02:11:26.17M 2015-10-09T01:09:12.225Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2543 02:11:26.36M 2015-10-09T01:09:12.430Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2546 02:11:26.56M 2015-10-09T01:09:12.635Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2566 02:11:26.76M 2015-10-09T01:09:12.835Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2572 02:11:26.96M 2015-10-09T01:09:13.043Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2579 02:11:27.18M 2015-10-09T01:09:13.245Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.696 1504.2594 02:11:27.38M 2015-10-09T01:09:13.450Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2598 02:11:27.58M 2015-10-09T01:09:13.650Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2592 02:11:27.78M 2015-10-09T01:09:13.855Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2593 02:11:28.00M 2015-10-09T01:09:14.055Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2603 02:11:28.20M 2015-10-09T01:09:14.260Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2610 02:11:28.39M 2015-10-09T01:09:14.481Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2618 02:11:28.59M 2015-10-09T01:09:14.665Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2632 02:11:28.81M 2015-10-09T01:09:14.865Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2631 02:11:29.01M 2015-10-09T01:09:15.070Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2628 02:11:29.21M 2015-10-09T01:09:15.275Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2626 02:11:29.41M 2015-10-09T01:09:15.475Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2627 02:11:29.61M 2015-10-09T01:09:15.682Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2616 02:11:29.81M 2015-10-09T01:09:15.881Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2611 02:11:30.03M 2015-10-09T01:09:16.085Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.697 1504.2604 02:11:30.22M 2015-10-09T01:09:16.290Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2605 02:11:30.43M 2015-10-09T01:09:16.490Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2598 02:11:30.62M 2015-10-09T01:09:16.719Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 02:11:30.82M 2015-10-09T01:09:16.895Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2582 02:11:31.04M 2015-10-09T01:09:17.105Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2579 02:11:31.24M 2015-10-09T01:09:17.305Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2566 02:11:31.44M 2015-10-09T01:09:17.505Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2555 02:11:31.64M 2015-10-09T01:09:17.710Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2542 02:11:31.84M 2015-10-09T01:09:17.910Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.696 1504.2527 02:11:32.06M 2015-10-09T01:09:18.115Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.697 1504.2526 02:11:32.25M 2015-10-09T01:09:18.322Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.831 34.697 1504.2527 02:11:32.45M 2015-10-09T01:09:18.525Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2522 02:11:32.65M 2015-10-09T01:09:18.725Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2528 02:11:32.85M 2015-10-09T01:09:18.945Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.830 34.697 1504.2531 02:11:33.07M 2015-10-09T01:09:19.130Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.830 34.697 1504.2534 02:11:33.29M 2015-10-09T01:09:19.335Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.830 34.697 1504.2539 02:11:33.47M 2015-10-09T01:09:19.558Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.697 1504.2532 02:11:33.67M 2015-10-09T01:09:19.740Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.697 1504.2535 02:11:33.86M 2015-10-09T01:09:19.959Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2529 02:11:34.09M 2015-10-09T01:09:20.145Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.830 34.697 1504.2526 02:11:34.28M 2015-10-09T01:09:20.350Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.830 34.697 1504.2529 02:11:34.48M 2015-10-09T01:09:20.550Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.697 1504.2543 02:11:34.68M 2015-10-09T01:09:20.755Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2542 02:11:34.88M 2015-10-09T01:09:20.962Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2544 02:11:35.10M 2015-10-09T01:09:21.165Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.698 1504.2546 02:11:35.30M 2015-10-09T01:09:21.365Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.698 1504.2546 02:11:35.50M 2015-10-09T01:09:21.570Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.831 34.697 1504.2548 02:11:35.70M 2015-10-09T01:09:21.770Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2551 02:11:35.90M 2015-10-09T01:09:21.975Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2551 02:11:36.12M 2015-10-09T01:09:22.175Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.697 1504.2550 02:11:36.32M 2015-10-09T01:09:22.380Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.697 1504.2550 02:11:36.51M 2015-10-09T01:09:22.585Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2548 02:11:36.71M 2015-10-09T01:09:22.785Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2556 02:11:36.91M 2015-10-09T01:09:22.985Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2570 02:11:37.13M 2015-10-09T01:09:23.191Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.696 1504.2568 02:11:37.33M 2015-10-09T01:09:23.411Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2561 02:11:37.53M 2015-10-09T01:09:23.602Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2557 02:11:37.74M 2015-10-09T01:09:23.801Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2557 02:11:37.93M 2015-10-09T01:09:24.005Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2563 02:11:38.15M 2015-10-09T01:09:24.206Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2565 02:11:38.34M 2015-10-09T01:09:24.410Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2568 02:11:38.54M 2015-10-09T01:09:24.615Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2573 02:11:38.74M 2015-10-09T01:09:24.815Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2571 02:11:38.94M 2015-10-09T01:09:25.020Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2570 02:11:39.16M 2015-10-09T01:09:25.226Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.698 1504.2577 02:11:39.36M 2015-10-09T01:09:25.426Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2582 02:11:39.56M 2015-10-09T01:09:25.626Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2584 02:11:39.76M 2015-10-09T01:09:25.830Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2578 02:11:39.96M 2015-10-09T01:09:26.030Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2578 02:11:40.17M 2015-10-09T01:09:26.242Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2588 02:11:40.37M 2015-10-09T01:09:26.441Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2600 02:11:40.57M 2015-10-09T01:09:26.641Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2604 02:11:40.77M 2015-10-09T01:09:26.846Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.698 1504.2614 02:11:40.97M 2015-10-09T01:09:27.051Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2618 02:11:41.19M 2015-10-09T01:09:27.251Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2620 02:11:41.39M 2015-10-09T01:09:27.456Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2625 02:11:41.59M 2015-10-09T01:09:27.656Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.833 34.697 1504.2615 02:11:41.79M 2015-10-09T01:09:27.881Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.833 34.697 1504.2616 02:11:42.00M 2015-10-09T01:09:28.066Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2622 02:11:42.22M 2015-10-09T01:09:28.266Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.696 1504.2627 02:11:42.40M 2015-10-09T01:09:28.471Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2626 02:11:42.60M 2015-10-09T01:09:28.671Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.696 1504.2627 02:11:42.80M 2015-10-09T01:09:28.878Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2629 02:11:43.02M 2015-10-09T01:09:29.081Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2631 02:11:43.22M 2015-10-09T01:09:29.281Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2628 02:11:43.42M 2015-10-09T01:09:29.486Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2628 02:11:43.62M 2015-10-09T01:09:29.691Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2633 02:11:43.82M 2015-10-09T01:09:29.918Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2632 02:11:44.04M 2015-10-09T01:09:30.091Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2632 02:11:44.23M 2015-10-09T01:09:30.296Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2634 02:11:44.43M 2015-10-09T01:09:30.501Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2629 02:11:44.63M 2015-10-09T01:09:30.701Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2637 02:11:44.83M 2015-10-09T01:09:30.906Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2628 02:11:45.05M 2015-10-09T01:09:31.111Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2621 02:11:45.25M 2015-10-09T01:09:31.316Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.697 1504.2614 02:11:45.45M 2015-10-09T01:09:31.516Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2607 02:11:45.65M 2015-10-09T01:09:31.716Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2606 02:11:45.85M 2015-10-09T01:09:31.921Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2604 02:11:46.06M 2015-10-09T01:09:32.126Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 02:11:46.27M 2015-10-09T01:09:32.346Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2584 02:11:46.46M 2015-10-09T01:09:32.531Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.697 1504.2572 02:11:46.68M 2015-10-09T01:09:32.731Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.697 1504.2573 02:11:46.86M 2015-10-09T01:09:32.936Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2576 02:11:47.08M 2015-10-09T01:09:33.141Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.697 1504.2572 02:11:47.28M 2015-10-09T01:09:33.341Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2559 02:11:47.48M 2015-10-09T01:09:33.546Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2556 02:11:47.68M 2015-10-09T01:09:33.751Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2554 02:11:47.87M 2015-10-09T01:09:33.951Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.699 1504.2554 02:11:48.10M 2015-10-09T01:09:34.156Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.699 1504.2546 02:11:48.29M 2015-10-09T01:09:34.358Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2548 02:11:48.49M 2015-10-09T01:09:34.561Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2550 02:11:48.69M 2015-10-09T01:09:34.766Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.831 34.697 1504.2555 02:11:48.89M 2015-10-09T01:09:34.966Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2562 02:11:49.11M 2015-10-09T01:09:35.171Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2567 02:11:49.31M 2015-10-09T01:09:35.376Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2577 02:11:49.51M 2015-10-09T01:09:35.576Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.698 1504.2577 02:11:49.71M 2015-10-09T01:09:35.776Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2582 02:11:49.91M 2015-10-09T01:09:35.981Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.698 1504.2583 02:11:50.12M 2015-10-09T01:09:36.186Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.698 1504.2576 02:11:50.32M 2015-10-09T01:09:36.386Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2592 02:11:50.52M 2015-10-09T01:09:36.591Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.697 1504.2598 02:11:50.72M 2015-10-09T01:09:36.811Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.696 1504.2600 02:11:50.92M 2015-10-09T01:09:36.996Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.832 34.697 1504.2595 02:11:51.16M 2015-10-09T01:09:37.201Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2605 02:11:51.34M 2015-10-09T01:09:37.406Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2606 02:11:51.54M 2015-10-09T01:09:37.606Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2600 02:11:51.74M 2015-10-09T01:09:37.811Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2594 02:11:51.94M 2015-10-09T01:09:38.016Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2588 02:11:52.15M 2015-10-09T01:09:38.216Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2592 02:11:52.35M 2015-10-09T01:09:38.416Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2587 02:11:52.55M 2015-10-09T01:09:38.638Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2589 02:11:52.75M 2015-10-09T01:09:38.826Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2593 02:11:52.95M 2015-10-09T01:09:39.026Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2595 02:11:53.17M 2015-10-09T01:09:39.231Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2596 02:11:53.37M 2015-10-09T01:09:39.431Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2594 02:11:53.57M 2015-10-09T01:09:39.636Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2589 02:11:53.77M 2015-10-09T01:09:39.841Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.697 1504.2585 02:11:53.97M 2015-10-09T01:09:40.044Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2577 02:11:54.18M 2015-10-09T01:09:40.246Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2578 02:11:54.38M 2015-10-09T01:09:40.451Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2576 02:11:54.58M 2015-10-09T01:09:40.651Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2576 02:11:54.78M 2015-10-09T01:09:40.856Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2587 02:11:55.00M 2015-10-09T01:09:41.056Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.698 1504.2590 02:11:55.20M 2015-10-09T01:09:41.276Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2592 02:11:55.40M 2015-10-09T01:09:41.466Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2595 02:11:55.61M 2015-10-09T01:09:41.678Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2590 02:11:55.80M 2015-10-09T01:09:41.871Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2585 02:11:56.02M 2015-10-09T01:09:42.071Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.699 1504.2587 02:11:56.22M 2015-10-09T01:09:42.276Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.699 1504.2583 02:11:56.41M 2015-10-09T01:09:42.481Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2584 02:11:56.61M 2015-10-09T01:09:42.682Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.698 1504.2589 02:11:56.81M 2015-10-09T01:09:42.886Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.698 1504.2582 02:11:57.03M 2015-10-09T01:09:43.091Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2588 02:11:57.23M 2015-10-09T01:09:43.291Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2583 02:11:57.43M 2015-10-09T01:09:43.496Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2585 02:11:57.63M 2015-10-09T01:09:43.696Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2581 02:11:57.83M 2015-10-09T01:09:43.901Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2578 02:11:58.05M 2015-10-09T01:09:44.106Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2572 02:11:58.24M 2015-10-09T01:09:44.306Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2576 02:11:58.44M 2015-10-09T01:09:44.511Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.697 1504.2571 02:11:58.64M 2015-10-09T01:09:44.716Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2570 02:11:58.84M 2015-10-09T01:09:44.916Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2572 02:11:59.06M 2015-10-09T01:09:45.121Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2572 02:11:59.26M 2015-10-09T01:09:45.322Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2571 02:11:59.46M 2015-10-09T01:09:45.526Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.697 1504.2568 02:11:59.66M 2015-10-09T01:09:45.746Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2568 02:11:59.86M 2015-10-09T01:09:45.931Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.831 34.696 1504.2561 02:12:00.09M 2015-10-09T01:09:46.131Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2572 02:12:00.27M 2015-10-09T01:09:46.336Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2573 02:12:00.47M 2015-10-09T01:09:46.541Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2577 02:12:00.67M 2015-10-09T01:09:46.746Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2578 02:12:00.87M 2015-10-09T01:09:46.946Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2588 02:12:01.09M 2015-10-09T01:09:47.146Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2587 02:12:01.29M 2015-10-09T01:09:47.352Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.696 1504.2590 02:12:01.49M 2015-10-09T01:09:47.557Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2588 02:12:01.69M 2015-10-09T01:09:47.757Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2583 02:12:01.89M 2015-10-09T01:09:47.962Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.695 1504.2585 02:12:02.10M 2015-10-09T01:09:48.167Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2592 02:12:02.30M 2015-10-09T01:09:48.367Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2584 02:12:02.50M 2015-10-09T01:09:48.571Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2582 02:12:02.70M 2015-10-09T01:09:48.771Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2582 02:12:02.90M 2015-10-09T01:09:48.976Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2583 02:12:03.12M 2015-10-09T01:09:49.182Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.696 1504.2579 02:12:03.32M 2015-10-09T01:09:49.381Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.696 1504.2573 02:12:03.52M 2015-10-09T01:09:49.586Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2570 02:12:03.71M 2015-10-09T01:09:49.786Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2563 02:12:03.92M 2015-10-09T01:09:49.992Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2563 02:12:04.13M 2015-10-09T01:09:50.212Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2556 02:12:04.33M 2015-10-09T01:09:50.397Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.696 1504.2562 02:12:04.55M 2015-10-09T01:09:50.603Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.828 34.694 1504.2540 02:12:04.73M 2015-10-09T01:09:50.802Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2544 02:12:04.93M 2015-10-09T01:09:51.007Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2545 02:12:05.15M 2015-10-09T01:09:51.212Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2534 02:12:05.35M 2015-10-09T01:09:51.412Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2533 02:12:05.55M 2015-10-09T01:09:51.612Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2529 02:12:05.75M 2015-10-09T01:09:51.822Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2521 02:12:05.94M 2015-10-09T01:09:52.027Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.827 34.693 1504.2517 02:12:06.17M 2015-10-09T01:09:52.227Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.693 1504.2518 02:12:06.36M 2015-10-09T01:09:52.427Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2532 02:12:06.56M 2015-10-09T01:09:52.632Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2533 02:12:06.76M 2015-10-09T01:09:52.837Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2534 02:12:06.96M 2015-10-09T01:09:53.037Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2552 02:12:07.18M 2015-10-09T01:09:53.242Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2552 02:12:07.38M 2015-10-09T01:09:53.442Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2555 02:12:07.58M 2015-10-09T01:09:53.647Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2557 02:12:07.77M 2015-10-09T01:09:53.847Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2557 02:12:07.97M 2015-10-09T01:09:54.052Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2551 02:12:08.19M 2015-10-09T01:09:54.252Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2554 02:12:08.39M 2015-10-09T01:09:54.457Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2557 02:12:08.59M 2015-10-09T01:09:54.677Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2557 02:12:08.79M 2015-10-09T01:09:54.862Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2563 02:12:09.03M 2015-10-09T01:09:55.067Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.693 1504.2561 02:12:09.21M 2015-10-09T01:09:55.267Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2556 02:12:09.41M 2015-10-09T01:09:55.472Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.824 34.689 1504.2505 02:12:09.61M 2015-10-09T01:09:55.677Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.824 34.689 1504.2506 02:12:09.81M 2015-10-09T01:09:55.882Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.689 1504.2499 02:12:10.02M 2015-10-09T01:09:56.082Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.690 1504.2495 02:12:10.22M 2015-10-09T01:09:56.287Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.824 34.690 1504.2491 02:12:10.42M 2015-10-09T01:09:56.487Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2483 02:12:10.62M 2015-10-09T01:09:56.692Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2480 02:12:10.82M 2015-10-09T01:09:56.892Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2479 02:12:11.04M 2015-10-09T01:09:57.098Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2485 02:12:11.24M 2015-10-09T01:09:57.302Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2495 02:12:11.43M 2015-10-09T01:09:57.502Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2502 02:12:11.64M 2015-10-09T01:09:57.707Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2507 02:12:11.83M 2015-10-09T01:09:57.907Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2518 02:12:12.05M 2015-10-09T01:09:58.112Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2534 02:12:12.25M 2015-10-09T01:09:58.317Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2563 02:12:12.45M 2015-10-09T01:09:58.522Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2576 02:12:12.65M 2015-10-09T01:09:58.722Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2593 02:12:12.85M 2015-10-09T01:09:58.927Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2598 02:12:13.07M 2015-10-09T01:09:59.147Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2605 02:12:13.27M 2015-10-09T01:09:59.332Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2603 02:12:13.49M 2015-10-09T01:09:59.532Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2590 02:12:13.67M 2015-10-09T01:09:59.737Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.693 1504.2595 02:12:13.86M 2015-10-09T01:09:59.942Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.830 34.694 1504.2603 02:12:14.08M 2015-10-09T01:10:00.147Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.830 34.694 1504.2604 02:12:14.28M 2015-10-09T01:10:00.347Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2603 02:12:14.48M 2015-10-09T01:10:00.552Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.831 34.695 1504.2616 02:12:14.68M 2015-10-09T01:10:00.752Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.696 1504.2622 02:12:14.88M 2015-10-09T01:10:00.957Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2621 02:12:15.10M 2015-10-09T01:10:01.157Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2611 02:12:15.30M 2015-10-09T01:10:01.362Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2610 02:12:15.50M 2015-10-09T01:10:01.562Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.695 1504.2596 02:12:15.70M 2015-10-09T01:10:01.767Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2584 02:12:15.89M 2015-10-09T01:10:01.972Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2574 02:12:16.11M 2015-10-09T01:10:02.172Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2572 02:12:16.31M 2015-10-09T01:10:02.377Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2570 02:12:16.51M 2015-10-09T01:10:02.582Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2573 02:12:16.71M 2015-10-09T01:10:02.782Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.695 1504.2576 02:12:16.91M 2015-10-09T01:10:02.987Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.695 1504.2579 02:12:17.13M 2015-10-09T01:10:03.187Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2576 02:12:17.33M 2015-10-09T01:10:03.392Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2574 02:12:17.53M 2015-10-09T01:10:03.612Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2567 02:12:17.73M 2015-10-09T01:10:03.797Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.695 1504.2560 02:12:17.94M 2015-10-09T01:10:04.002Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2568 02:12:18.14M 2015-10-09T01:10:04.202Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2570 02:12:18.34M 2015-10-09T01:10:04.407Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2568 02:12:18.54M 2015-10-09T01:10:04.612Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.696 1504.2568 02:12:18.74M 2015-10-09T01:10:04.812Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2568 02:12:18.94M 2015-10-09T01:10:05.017Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2579 02:12:19.16M 2015-10-09T01:10:05.217Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 02:12:19.36M 2015-10-09T01:10:05.422Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2592 02:12:19.56M 2015-10-09T01:10:05.622Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2588 02:12:19.75M 2015-10-09T01:10:05.827Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2582 02:12:19.95M 2015-10-09T01:10:06.032Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2572 02:12:20.17M 2015-10-09T01:10:06.232Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2566 02:12:20.37M 2015-10-09T01:10:06.437Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2570 02:12:20.57M 2015-10-09T01:10:06.637Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2583 02:12:20.77M 2015-10-09T01:10:06.842Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2578 02:12:20.97M 2015-10-09T01:10:07.047Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2566 02:12:21.19M 2015-10-09T01:10:07.247Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2570 02:12:21.39M 2015-10-09T01:10:07.452Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2579 02:12:21.58M 2015-10-09T01:10:07.652Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2588 02:12:21.78M 2015-10-09T01:10:07.857Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2598 02:12:22.00M 2015-10-09T01:10:08.078Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2614 02:12:22.20M 2015-10-09T01:10:08.262Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2618 02:12:22.42M 2015-10-09T01:10:08.467Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2618 02:12:22.60M 2015-10-09T01:10:08.667Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2622 02:12:22.80M 2015-10-09T01:10:08.872Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2633 02:12:23.02M 2015-10-09T01:10:09.077Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2646 02:12:23.22M 2015-10-09T01:10:09.278Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2653 02:12:23.42M 2015-10-09T01:10:09.482Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2650 02:12:23.62M 2015-10-09T01:10:09.687Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2640 02:12:23.82M 2015-10-09T01:10:09.887Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2634 02:12:24.04M 2015-10-09T01:10:10.093Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2645 02:12:24.23M 2015-10-09T01:10:10.297Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2640 02:12:24.43M 2015-10-09T01:10:10.497Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2633 02:12:24.63M 2015-10-09T01:10:10.702Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2637 02:12:24.83M 2015-10-09T01:10:10.903Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2635 02:12:25.05M 2015-10-09T01:10:11.108Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2640 02:12:25.25M 2015-10-09T01:10:11.312Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2637 02:12:25.45M 2015-10-09T01:10:11.512Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.699 1504.2632 02:12:25.65M 2015-10-09T01:10:11.718Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.699 1504.2629 02:12:25.84M 2015-10-09T01:10:11.918Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2627 02:12:26.06M 2015-10-09T01:10:12.122Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.699 1504.2620 02:12:26.26M 2015-10-09T01:10:12.323Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2609 02:12:26.46M 2015-10-09T01:10:12.558Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2596 02:12:26.66M 2015-10-09T01:10:12.733Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2595 02:12:26.87M 2015-10-09T01:10:12.933Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2596 02:12:27.08M 2015-10-09T01:10:13.137Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2601 02:12:27.27M 2015-10-09T01:10:13.338Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2607 02:12:27.48M 2015-10-09T01:10:13.543Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2609 02:12:27.67M 2015-10-09T01:10:13.748Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2611 02:12:27.87M 2015-10-09T01:10:13.948Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2611 02:12:28.09M 2015-10-09T01:10:14.153Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2605 02:12:28.29M 2015-10-09T01:10:14.353Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2610 02:12:28.49M 2015-10-09T01:10:14.558Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2615 02:12:28.69M 2015-10-09T01:10:14.763Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2615 02:12:28.89M 2015-10-09T01:10:14.963Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.695 1504.2611 02:12:29.11M 2015-10-09T01:10:15.171Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2610 02:12:29.31M 2015-10-09T01:10:15.368Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.695 1504.2611 02:12:29.51M 2015-10-09T01:10:15.573Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.695 1504.2615 02:12:29.70M 2015-10-09T01:10:15.799Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.695 1504.2620 02:12:29.90M 2015-10-09T01:10:15.978Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.694 1504.2622 02:12:30.12M 2015-10-09T01:10:16.183Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.831 34.694 1504.2622 02:12:30.32M 2015-10-09T01:10:16.383Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.694 1504.2616 02:12:30.52M 2015-10-09T01:10:16.588Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.695 1504.2610 02:12:30.72M 2015-10-09T01:10:16.788Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:12:30.92M 2015-10-09T01:10:17.008Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 02:12:31.14M 2015-10-09T01:10:17.198Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2609 02:12:31.35M 2015-10-09T01:10:17.398Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 02:12:31.53M 2015-10-09T01:10:17.603Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:12:31.73M 2015-10-09T01:10:17.803Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2615 02:12:31.93M 2015-10-09T01:10:18.008Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2627 02:12:32.15M 2015-10-09T01:10:18.213Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2631 02:12:32.35M 2015-10-09T01:10:18.413Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.696 1504.2634 02:12:32.55M 2015-10-09T01:10:18.618Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.697 1504.2640 02:12:32.75M 2015-10-09T01:10:18.823Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2642 02:12:32.95M 2015-10-09T01:10:19.023Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2639 02:12:33.17M 2015-10-09T01:10:19.228Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2635 02:12:33.37M 2015-10-09T01:10:19.433Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2633 02:12:33.56M 2015-10-09T01:10:19.633Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2639 02:12:33.77M 2015-10-09T01:10:19.833Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2640 02:12:33.96M 2015-10-09T01:10:20.038Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2637 02:12:34.18M 2015-10-09T01:10:20.238Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2639 02:12:34.38M 2015-10-09T01:10:20.448Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.697 1504.2638 02:12:34.58M 2015-10-09T01:10:20.648Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2625 02:12:34.78M 2015-10-09T01:10:20.853Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2617 02:12:35.00M 2015-10-09T01:10:21.053Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2614 02:12:35.20M 2015-10-09T01:10:21.258Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2615 02:12:35.39M 2015-10-09T01:10:21.478Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2611 02:12:35.60M 2015-10-09T01:10:21.663Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2606 02:12:35.81M 2015-10-09T01:10:21.868Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2603 02:12:36.01M 2015-10-09T01:10:22.068Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2598 02:12:36.21M 2015-10-09T01:10:22.273Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2592 02:12:36.41M 2015-10-09T01:10:22.478Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2598 02:12:36.61M 2015-10-09T01:10:22.678Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2600 02:12:36.81M 2015-10-09T01:10:22.883Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2606 02:12:37.03M 2015-10-09T01:10:23.083Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.701 1504.2606 02:12:37.23M 2015-10-09T01:10:23.288Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.835 34.701 1504.2600 02:12:37.43M 2015-10-09T01:10:23.488Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.700 1504.2603 02:12:37.63M 2015-10-09T01:10:23.693Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2604 02:12:37.82M 2015-10-09T01:10:23.898Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.700 1504.2604 02:12:38.04M 2015-10-09T01:10:24.098Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2618 02:12:38.24M 2015-10-09T01:10:24.303Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2612 02:12:38.44M 2015-10-09T01:10:24.503Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2612 02:12:38.64M 2015-10-09T01:10:24.713Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2615 02:12:38.84M 2015-10-09T01:10:24.918Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2617 02:12:39.06M 2015-10-09T01:10:25.113Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.833 34.696 1504.2626 02:12:39.26M 2015-10-09T01:10:25.318Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2635 02:12:39.46M 2015-10-09T01:10:25.518Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.696 1504.2642 02:12:39.66M 2015-10-09T01:10:25.723Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2642 02:12:39.85M 2015-10-09T01:10:25.943Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2650 02:12:40.07M 2015-10-09T01:10:26.128Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2657 02:12:40.29M 2015-10-09T01:10:26.333Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.696 1504.2668 02:12:40.47M 2015-10-09T01:10:26.533Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2666 02:12:40.67M 2015-10-09T01:10:26.758Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2661 02:12:40.87M 2015-10-09T01:10:26.943Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2659 02:12:41.09M 2015-10-09T01:10:27.148Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2656 02:12:41.29M 2015-10-09T01:10:27.348Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2649 02:12:41.49M 2015-10-09T01:10:27.553Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2639 02:12:41.68M 2015-10-09T01:10:27.753Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2632 02:12:41.88M 2015-10-09T01:10:27.958Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.696 1504.2629 02:12:42.10M 2015-10-09T01:10:28.158Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2637 02:12:42.30M 2015-10-09T01:10:28.363Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2578 02:12:42.50M 2015-10-09T01:10:28.568Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.834 34.700 1504.2572 02:12:42.70M 2015-10-09T01:10:28.798Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.833 34.700 1504.2570 02:12:42.90M 2015-10-09T01:10:28.973Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.833 34.700 1504.2568 02:12:43.12M 2015-10-09T01:10:29.173Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.703 1504.2617 02:12:43.32M 2015-10-09T01:10:29.378Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2621 02:12:43.51M 2015-10-09T01:10:29.583Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.838 34.704 1504.2620 02:12:43.71M 2015-10-09T01:10:29.783Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2615 02:12:43.91M 2015-10-09T01:10:29.988Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2621 02:12:44.13M 2015-10-09T01:10:30.198Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2631 02:12:44.33M 2015-10-09T01:10:30.408Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2637 02:12:44.53M 2015-10-09T01:10:30.598Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2648 02:12:44.75M 2015-10-09T01:10:30.798Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2653 02:12:44.93M 2015-10-09T01:10:31.038Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.702 1504.2654 02:12:45.14M 2015-10-09T01:10:31.203Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2662 02:12:45.35M 2015-10-09T01:10:31.408Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2666 02:12:45.54M 2015-10-09T01:10:31.613Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2671 02:12:45.74M 2015-10-09T01:10:31.813Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2675 02:12:45.94M 2015-10-09T01:10:32.018Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.701 1504.2670 02:12:46.16M 2015-10-09T01:10:32.223Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.838 34.701 1504.2672 02:12:46.36M 2015-10-09T01:10:32.423Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2610 02:12:46.56M 2015-10-09T01:10:32.628Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.832 34.696 1504.2601 02:12:46.76M 2015-10-09T01:10:32.828Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2620 02:12:46.96M 2015-10-09T01:10:33.033Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2631 02:12:47.18M 2015-10-09T01:10:33.239Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2633 02:12:47.38M 2015-10-09T01:10:33.439Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2650 02:12:47.58M 2015-10-09T01:10:33.644Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2651 02:12:47.78M 2015-10-09T01:10:33.849Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2600 02:12:47.97M 2015-10-09T01:10:34.049Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.829 34.694 1504.2598 02:12:48.19M 2015-10-09T01:10:34.253Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.693 1504.2579 02:12:48.39M 2015-10-09T01:10:34.479Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2578 02:12:48.59M 2015-10-09T01:10:34.659Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2576 02:12:48.79M 2015-10-09T01:10:34.879Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2570 02:12:49.01M 2015-10-09T01:10:35.064Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2638 02:12:49.22M 2015-10-09T01:10:35.268Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2644 02:12:49.41M 2015-10-09T01:10:35.469Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2653 02:12:49.60M 2015-10-09T01:10:35.669Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2660 02:12:49.80M 2015-10-09T01:10:35.879Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2659 02:12:50.02M 2015-10-09T01:10:36.081Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2579 02:12:50.22M 2015-10-09T01:10:36.284Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2565 02:12:50.42M 2015-10-09T01:10:36.489Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2535 02:12:50.62M 2015-10-09T01:10:36.684Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2545 02:12:50.82M 2015-10-09T01:10:36.889Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.693 1504.2550 02:12:51.03M 2015-10-09T01:10:37.094Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2559 02:12:51.23M 2015-10-09T01:10:37.299Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.694 1504.2568 02:12:51.44M 2015-10-09T01:10:37.499Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2572 02:12:51.64M 2015-10-09T01:10:37.704Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2587 02:12:51.83M 2015-10-09T01:10:37.909Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2593 02:12:52.05M 2015-10-09T01:10:38.109Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2595 02:12:52.25M 2015-10-09T01:10:38.314Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2596 02:12:52.45M 2015-10-09T01:10:38.514Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2601 02:12:52.65M 2015-10-09T01:10:38.719Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.696 1504.2596 02:12:52.85M 2015-10-09T01:10:38.924Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2595 02:12:53.07M 2015-10-09T01:10:39.124Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2599 02:12:53.27M 2015-10-09T01:10:39.344Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2609 02:12:53.47M 2015-10-09T01:10:39.529Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2607 02:12:53.68M 2015-10-09T01:10:39.734Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2614 02:12:53.86M 2015-10-09T01:10:39.939Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2618 02:12:54.08M 2015-10-09T01:10:40.139Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2629 02:12:54.28M 2015-10-09T01:10:40.339Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2631 02:12:54.48M 2015-10-09T01:10:40.544Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2629 02:12:54.68M 2015-10-09T01:10:40.749Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2623 02:12:54.87M 2015-10-09T01:10:40.954Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2621 02:12:55.10M 2015-10-09T01:10:41.158Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.698 1504.2628 02:12:55.30M 2015-10-09T01:10:41.359Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.698 1504.2621 02:12:55.50M 2015-10-09T01:10:41.564Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 02:12:55.69M 2015-10-09T01:10:41.764Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2605 02:12:55.90M 2015-10-09T01:10:41.969Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2606 02:12:56.11M 2015-10-09T01:10:42.169Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2595 02:12:56.31M 2015-10-09T01:10:42.374Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.698 1504.2599 02:12:56.51M 2015-10-09T01:10:42.574Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2538 02:12:56.71M 2015-10-09T01:10:42.779Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.691 1504.2528 02:12:56.91M 2015-10-09T01:10:42.979Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2592 02:12:57.13M 2015-10-09T01:10:43.184Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2609 02:12:57.32M 2015-10-09T01:10:43.389Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.698 1504.2622 02:12:57.52M 2015-10-09T01:10:43.589Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.699 1504.2617 02:12:57.72M 2015-10-09T01:10:43.809Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2645 02:12:57.92M 2015-10-09T01:10:43.995Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2657 02:12:58.16M 2015-10-09T01:10:44.199Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2664 02:12:58.34M 2015-10-09T01:10:44.439Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2675 02:12:58.54M 2015-10-09T01:10:44.609Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.701 1504.2679 02:12:58.74M 2015-10-09T01:10:44.809Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2683 02:12:58.94M 2015-10-09T01:10:45.038Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2686 02:12:59.15M 2015-10-09T01:10:45.214Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2690 02:12:59.35M 2015-10-09T01:10:45.414Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2679 02:12:59.56M 2015-10-09T01:10:45.619Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2677 02:12:59.75M 2015-10-09T01:10:45.824Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2706 02:12:59.95M 2015-10-09T01:10:46.024Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.837 34.699 1504.2698 02:13:00.17M 2015-10-09T01:10:46.229Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.835 34.698 1504.2682 02:13:00.37M 2015-10-09T01:10:46.434Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.834 34.697 1504.2678 02:13:00.57M 2015-10-09T01:10:46.642Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2673 02:13:00.77M 2015-10-09T01:10:46.839Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2679 02:13:00.97M 2015-10-09T01:10:47.044Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.831 34.694 1504.2643 02:13:01.19M 2015-10-09T01:10:47.244Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.831 34.693 1504.2635 02:13:01.38M 2015-10-09T01:10:47.449Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.830 34.693 1504.2625 02:13:01.58M 2015-10-09T01:10:47.649Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.830 34.693 1504.2618 02:13:01.78M 2015-10-09T01:10:47.854Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.694 1504.2609 02:13:02.00M 2015-10-09T01:10:48.059Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.830 34.694 1504.2599 02:13:02.20M 2015-10-09T01:10:48.274Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2583 02:13:02.40M 2015-10-09T01:10:48.464Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2576 02:13:02.61M 2015-10-09T01:10:48.664Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.830 34.695 1504.2577 02:13:02.80M 2015-10-09T01:10:48.878Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2582 02:13:03.02M 2015-10-09T01:10:49.069Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.696 1504.2600 02:13:03.22M 2015-10-09T01:10:49.274Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.698 1504.2610 02:13:03.41M 2015-10-09T01:10:49.474Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2615 02:13:03.61M 2015-10-09T01:10:49.679Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2621 02:13:03.81M 2015-10-09T01:10:49.884Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.700 1504.2627 02:13:04.03M 2015-10-09T01:10:50.089Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2643 02:13:04.23M 2015-10-09T01:10:50.289Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.701 1504.2649 02:13:04.43M 2015-10-09T01:10:50.494Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.701 1504.2650 02:13:04.63M 2015-10-09T01:10:50.699Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.701 1504.2653 02:13:04.83M 2015-10-09T01:10:50.899Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2653 02:13:05.05M 2015-10-09T01:10:51.104Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.836 34.700 1504.2656 02:13:05.25M 2015-10-09T01:10:51.304Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.700 1504.2667 02:13:05.44M 2015-10-09T01:10:51.509Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.837 34.700 1504.2678 02:13:05.64M 2015-10-09T01:10:51.714Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.700 1504.2677 02:13:05.84M 2015-10-09T01:10:51.914Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.700 1504.2676 02:13:06.06M 2015-10-09T01:10:52.121Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.699 1504.2667 02:13:06.26M 2015-10-09T01:10:52.320Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2661 02:13:06.46M 2015-10-09T01:10:52.524Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2649 02:13:06.66M 2015-10-09T01:10:52.744Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2643 02:13:06.86M 2015-10-09T01:10:52.929Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2642 02:13:07.09M 2015-10-09T01:10:53.134Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2644 02:13:07.28M 2015-10-09T01:10:53.334Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2632 02:13:07.47M 2015-10-09T01:10:53.539Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2621 02:13:07.67M 2015-10-09T01:10:53.739Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2614 02:13:07.87M 2015-10-09T01:10:53.944Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2598 02:13:08.09M 2015-10-09T01:10:54.149Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2581 02:13:08.29M 2015-10-09T01:10:54.349Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2568 02:13:08.49M 2015-10-09T01:10:54.554Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.699 1504.2599 02:13:08.69M 2015-10-09T01:10:54.761Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2605 02:13:08.89M 2015-10-09T01:10:54.960Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2587 02:13:09.11M 2015-10-09T01:10:55.164Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2578 02:13:09.31M 2015-10-09T01:10:55.364Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2573 02:13:09.50M 2015-10-09T01:10:55.569Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2568 02:13:09.70M 2015-10-09T01:10:55.774Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2566 02:13:09.90M 2015-10-09T01:10:55.974Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2557 02:13:10.12M 2015-10-09T01:10:56.180Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2527 02:13:10.32M 2015-10-09T01:10:56.398Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.692 1504.2552 02:13:10.52M 2015-10-09T01:10:56.584Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2557 02:13:10.72M 2015-10-09T01:10:56.789Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2557 02:13:10.92M 2015-10-09T01:10:56.989Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2562 02:13:11.14M 2015-10-09T01:10:57.210Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2565 02:13:11.33M 2015-10-09T01:10:57.395Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2568 02:13:11.55M 2015-10-09T01:10:57.599Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2574 02:13:11.73M 2015-10-09T01:10:57.805Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2574 02:13:11.93M 2015-10-09T01:10:58.004Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2579 02:13:12.15M 2015-10-09T01:10:58.205Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2578 02:13:12.35M 2015-10-09T01:10:58.415Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2579 02:13:12.55M 2015-10-09T01:10:58.615Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2585 02:13:12.75M 2015-10-09T01:10:58.820Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2592 02:13:12.94M 2015-10-09T01:10:59.020Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2603 02:13:13.17M 2015-10-09T01:10:59.224Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2609 02:13:13.36M 2015-10-09T01:10:59.425Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.698 1504.2615 02:13:13.56M 2015-10-09T01:10:59.630Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2610 02:13:13.76M 2015-10-09T01:10:59.835Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.699 1504.2601 02:13:13.96M 2015-10-09T01:11:00.035Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2595 02:13:14.18M 2015-10-09T01:11:00.278Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.698 1504.2582 02:13:14.38M 2015-10-09T01:11:00.445Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2576 02:13:14.58M 2015-10-09T01:11:00.645Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2581 02:13:14.78M 2015-10-09T01:11:00.850Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2581 02:13:15.00M 2015-10-09T01:11:01.050Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.696 1504.2578 02:13:15.20M 2015-10-09T01:11:01.255Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.695 1504.2583 02:13:15.39M 2015-10-09T01:11:01.455Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2589 02:13:15.59M 2015-10-09T01:11:01.675Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.829 34.694 1504.2579 02:13:15.79M 2015-10-09T01:11:01.865Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2568 02:13:16.03M 2015-10-09T01:11:02.065Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.692 1504.2565 02:13:16.21M 2015-10-09T01:11:02.270Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.692 1504.2562 02:13:16.41M 2015-10-09T01:11:02.470Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.827 34.692 1504.2565 02:13:16.61M 2015-10-09T01:11:02.681Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.827 34.692 1504.2572 02:13:16.81M 2015-10-09T01:11:02.918Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.692 1504.2578 02:13:17.03M 2015-10-09T01:11:03.082Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.692 1504.2581 02:13:17.22M 2015-10-09T01:11:03.281Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.693 1504.2584 02:13:17.42M 2015-10-09T01:11:03.490Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2588 02:13:17.62M 2015-10-09T01:11:03.690Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.695 1504.2598 02:13:17.82M 2015-10-09T01:11:03.895Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2595 02:13:18.04M 2015-10-09T01:11:04.095Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2599 02:13:18.24M 2015-10-09T01:11:04.300Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.696 1504.2600 02:13:18.44M 2015-10-09T01:11:04.505Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.832 34.697 1504.2590 02:13:18.64M 2015-10-09T01:11:04.705Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.697 1504.2600 02:13:18.84M 2015-10-09T01:11:04.910Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.698 1504.2611 02:13:19.06M 2015-10-09T01:11:05.110Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2625 02:13:19.26M 2015-10-09T01:11:05.315Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2632 02:13:19.45M 2015-10-09T01:11:05.520Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2629 02:13:19.65M 2015-10-09T01:11:05.723Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2627 02:13:19.85M 2015-10-09T01:11:05.925Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.835 34.699 1504.2631 02:13:20.07M 2015-10-09T01:11:06.145Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2593 02:13:20.27M 2015-10-09T01:11:06.330Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2590 02:13:20.48M 2015-10-09T01:11:06.535Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2593 02:13:20.67M 2015-10-09T01:11:06.735Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.830 34.695 1504.2581 02:13:20.87M 2015-10-09T01:11:06.940Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2593 02:13:21.09M 2015-10-09T01:11:07.140Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2598 02:13:21.29M 2015-10-09T01:11:07.345Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.830 34.694 1504.2598 02:13:21.48M 2015-10-09T01:11:07.545Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.693 1504.2610 02:13:21.68M 2015-10-09T01:11:07.750Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.693 1504.2616 02:13:21.88M 2015-10-09T01:11:07.955Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.693 1504.2621 02:13:22.10M 2015-10-09T01:11:08.160Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.694 1504.2626 02:13:22.30M 2015-10-09T01:11:08.363Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.831 34.695 1504.2633 02:13:22.50M 2015-10-09T01:11:08.565Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.695 1504.2634 02:13:22.70M 2015-10-09T01:11:08.765Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2648 02:13:22.90M 2015-10-09T01:11:08.970Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2651 02:13:23.11M 2015-10-09T01:11:09.175Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2654 02:13:23.31M 2015-10-09T01:11:09.375Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2668 02:13:23.51M 2015-10-09T01:11:09.580Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2665 02:13:23.71M 2015-10-09T01:11:09.780Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2664 02:13:23.91M 2015-10-09T01:11:09.985Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2661 02:13:24.13M 2015-10-09T01:11:10.185Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2666 02:13:24.33M 2015-10-09T01:11:10.390Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2661 02:13:24.53M 2015-10-09T01:11:10.638Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2660 02:13:24.73M 2015-10-09T01:11:10.795Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.698 1504.2659 02:13:24.94M 2015-10-09T01:11:11.004Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2657 02:13:25.15M 2015-10-09T01:11:11.201Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2648 02:13:25.34M 2015-10-09T01:11:11.405Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2643 02:13:25.54M 2015-10-09T01:11:11.610Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2642 02:13:25.74M 2015-10-09T01:11:11.810Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2633 02:13:25.94M 2015-10-09T01:11:12.015Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2627 02:13:26.16M 2015-10-09T01:11:12.215Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2631 02:13:26.36M 2015-10-09T01:11:12.420Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2617 02:13:26.56M 2015-10-09T01:11:12.625Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2610 02:13:26.76M 2015-10-09T01:11:12.825Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2609 02:13:26.96M 2015-10-09T01:11:13.030Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.696 1504.2606 02:13:27.17M 2015-10-09T01:11:13.230Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2592 02:13:27.37M 2015-10-09T01:11:13.430Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2584 02:13:27.57M 2015-10-09T01:11:13.643Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2577 02:13:27.77M 2015-10-09T01:11:13.841Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2582 02:13:27.97M 2015-10-09T01:11:14.045Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2577 02:13:28.19M 2015-10-09T01:11:14.245Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.697 1504.2568 02:13:28.39M 2015-10-09T01:11:14.478Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2565 02:13:28.59M 2015-10-09T01:11:14.655Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2563 02:13:28.79M 2015-10-09T01:11:14.855Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.698 1504.2568 02:13:29.01M 2015-10-09T01:11:15.075Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2571 02:13:29.20M 2015-10-09T01:11:15.265Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2574 02:13:29.42M 2015-10-09T01:11:15.465Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2540 02:13:29.60M 2015-10-09T01:11:15.665Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.830 34.696 1504.2538 02:13:29.80M 2015-10-09T01:11:15.870Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.830 34.696 1504.2539 02:13:30.02M 2015-10-09T01:11:16.075Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.830 34.696 1504.2540 02:13:30.22M 2015-10-09T01:11:16.282Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.830 34.696 1504.2539 02:13:30.42M 2015-10-09T01:11:16.481Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.830 34.696 1504.2533 02:13:30.62M 2015-10-09T01:11:16.685Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.829 34.695 1504.2531 02:13:30.81M 2015-10-09T01:11:16.885Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.694 1504.2535 02:13:31.04M 2015-10-09T01:11:17.090Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.694 1504.2551 02:13:31.23M 2015-10-09T01:11:17.295Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.694 1504.2573 02:13:31.43M 2015-10-09T01:11:17.495Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2579 02:13:31.63M 2015-10-09T01:11:17.700Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2584 02:13:31.83M 2015-10-09T01:11:17.905Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2596 02:13:32.05M 2015-10-09T01:11:18.105Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2600 02:13:32.25M 2015-10-09T01:11:18.305Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2618 02:13:32.45M 2015-10-09T01:11:18.511Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.695 1504.2631 02:13:32.65M 2015-10-09T01:11:18.718Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2587 02:13:32.85M 2015-10-09T01:11:18.915Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2574 02:13:33.07M 2015-10-09T01:11:19.159Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.832 34.698 1504.2568 02:13:33.26M 2015-10-09T01:11:19.325Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2562 02:13:33.46M 2015-10-09T01:11:19.546Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.698 1504.2562 02:13:33.66M 2015-10-09T01:11:19.730Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2565 02:13:33.88M 2015-10-09T01:11:19.930Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2574 02:13:34.08M 2015-10-09T01:11:20.135Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2573 02:13:34.28M 2015-10-09T01:11:20.340Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2585 02:13:34.48M 2015-10-09T01:11:20.540Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2593 02:13:34.68M 2015-10-09T01:11:20.745Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2596 02:13:34.88M 2015-10-09T01:11:20.945Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2605 02:13:35.10M 2015-10-09T01:11:21.151Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2603 02:13:35.29M 2015-10-09T01:11:21.355Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2607 02:13:35.49M 2015-10-09T01:11:21.556Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2615 02:13:35.69M 2015-10-09T01:11:21.761Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.694 1504.2604 02:13:35.89M 2015-10-09T01:11:21.961Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.694 1504.2594 02:13:36.11M 2015-10-09T01:11:22.198Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2582 02:13:36.31M 2015-10-09T01:11:22.366Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.694 1504.2581 02:13:36.51M 2015-10-09T01:11:22.570Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2577 02:13:36.70M 2015-10-09T01:11:22.771Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2567 02:13:36.91M 2015-10-09T01:11:22.976Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2565 02:13:37.12M 2015-10-09T01:11:23.181Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2567 02:13:37.32M 2015-10-09T01:11:23.386Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2570 02:13:37.52M 2015-10-09T01:11:23.591Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2572 02:13:37.72M 2015-10-09T01:11:23.791Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.693 1504.2572 02:13:37.92M 2015-10-09T01:11:24.011Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.693 1504.2563 02:13:38.14M 2015-10-09T01:11:24.196Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2570 02:13:38.35M 2015-10-09T01:11:24.401Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.829 34.693 1504.2579 02:13:38.54M 2015-10-09T01:11:24.601Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2584 02:13:38.74M 2015-10-09T01:11:24.806Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.694 1504.2594 02:13:38.93M 2015-10-09T01:11:25.006Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.695 1504.2603 02:13:39.16M 2015-10-09T01:11:25.211Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2612 02:13:39.35M 2015-10-09T01:11:25.416Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2620 02:13:39.55M 2015-10-09T01:11:25.616Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2631 02:13:39.75M 2015-10-09T01:11:25.821Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.695 1504.2638 02:13:39.95M 2015-10-09T01:11:26.021Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2637 02:13:40.17M 2015-10-09T01:11:26.226Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2633 02:13:40.37M 2015-10-09T01:11:26.431Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2627 02:13:40.57M 2015-10-09T01:11:26.631Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2626 02:13:40.77M 2015-10-09T01:11:26.836Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2618 02:13:40.96M 2015-10-09T01:11:27.043Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2616 02:13:41.18M 2015-10-09T01:11:27.241Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2606 02:13:41.38M 2015-10-09T01:11:27.446Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2598 02:13:41.58M 2015-10-09T01:11:27.646Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.695 1504.2593 02:13:41.78M 2015-10-09T01:11:27.851Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2584 02:13:42.00M 2015-10-09T01:11:28.056Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2579 02:13:42.20M 2015-10-09T01:11:28.256Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2572 02:13:42.40M 2015-10-09T01:11:28.476Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2570 02:13:42.60M 2015-10-09T01:11:28.661Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2570 02:13:42.81M 2015-10-09T01:11:28.866Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2568 02:13:43.01M 2015-10-09T01:11:29.071Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2574 02:13:43.21M 2015-10-09T01:11:29.271Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2579 02:13:43.41M 2015-10-09T01:11:29.471Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2585 02:13:43.61M 2015-10-09T01:11:29.676Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2585 02:13:43.81M 2015-10-09T01:11:29.881Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2592 02:13:44.03M 2015-10-09T01:11:30.086Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2603 02:13:44.23M 2015-10-09T01:11:30.286Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.696 1504.2604 02:13:44.43M 2015-10-09T01:11:30.491Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 02:13:44.63M 2015-10-09T01:11:30.691Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2607 02:13:44.83M 2015-10-09T01:11:30.896Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2614 02:13:45.05M 2015-10-09T01:11:31.096Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2609 02:13:45.24M 2015-10-09T01:11:31.301Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2615 02:13:45.44M 2015-10-09T01:11:31.518Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2607 02:13:45.64M 2015-10-09T01:11:31.706Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2600 02:13:45.84M 2015-10-09T01:11:31.911Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.696 1504.2593 02:13:46.06M 2015-10-09T01:11:32.116Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2587 02:13:46.26M 2015-10-09T01:11:32.318Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2577 02:13:46.46M 2015-10-09T01:11:32.521Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2573 02:13:46.66M 2015-10-09T01:11:32.722Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2570 02:13:46.86M 2015-10-09T01:11:32.946Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2566 02:13:47.07M 2015-10-09T01:11:33.131Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.833 34.699 1504.2559 02:13:47.29M 2015-10-09T01:11:33.336Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.833 34.699 1504.2568 02:13:47.47M 2015-10-09T01:11:33.536Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.833 34.699 1504.2577 02:13:47.67M 2015-10-09T01:11:33.736Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2577 02:13:47.87M 2015-10-09T01:11:33.941Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2578 02:13:48.09M 2015-10-09T01:11:34.146Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2577 02:13:48.29M 2015-10-09T01:11:34.351Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.833 34.699 1504.2577 02:13:48.49M 2015-10-09T01:11:34.551Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2605 02:13:48.69M 2015-10-09T01:11:34.756Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2618 02:13:48.89M 2015-10-09T01:11:34.956Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2626 02:13:49.10M 2015-10-09T01:11:35.161Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2631 02:13:49.30M 2015-10-09T01:11:35.366Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2645 02:13:49.50M 2015-10-09T01:11:35.566Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.834 34.697 1504.2644 02:13:49.70M 2015-10-09T01:11:35.766Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.833 34.697 1504.2642 02:13:49.90M 2015-10-09T01:11:35.971Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.833 34.696 1504.2643 02:13:50.12M 2015-10-09T01:11:36.198Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2644 02:13:50.32M 2015-10-09T01:11:36.381Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.695 1504.2644 02:13:50.52M 2015-10-09T01:11:36.581Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.696 1504.2637 02:13:50.72M 2015-10-09T01:11:36.786Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.696 1504.2646 02:13:50.92M 2015-10-09T01:11:36.986Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2648 02:13:51.13M 2015-10-09T01:11:37.191Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2660 02:13:51.33M 2015-10-09T01:11:37.411Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2656 02:13:51.53M 2015-10-09T01:11:37.591Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2657 02:13:51.75M 2015-10-09T01:11:37.796Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2643 02:13:51.93M 2015-10-09T01:11:38.004Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2639 02:13:52.15M 2015-10-09T01:11:38.206Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2631 02:13:52.35M 2015-10-09T01:11:38.406Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2618 02:13:52.55M 2015-10-09T01:11:38.611Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2604 02:13:52.75M 2015-10-09T01:11:38.811Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2607 02:13:52.94M 2015-10-09T01:11:39.021Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2607 02:13:53.16M 2015-10-09T01:11:39.221Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2614 02:13:53.37M 2015-10-09T01:11:39.426Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2605 02:13:53.56M 2015-10-09T01:11:39.626Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2609 02:13:53.76M 2015-10-09T01:11:39.831Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2598 02:13:53.96M 2015-10-09T01:11:40.031Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2595 02:13:54.18M 2015-10-09T01:11:40.236Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2582 02:13:54.38M 2015-10-09T01:11:40.478Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2567 02:13:54.58M 2015-10-09T01:11:40.642Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2556 02:13:54.78M 2015-10-09T01:11:40.841Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2559 02:13:55.00M 2015-10-09T01:11:41.046Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2555 02:13:55.19M 2015-10-09T01:11:41.251Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2559 02:13:55.39M 2015-10-09T01:11:41.451Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2562 02:13:55.59M 2015-10-09T01:11:41.656Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2565 02:13:55.79M 2015-10-09T01:11:41.876Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2565 02:13:56.01M 2015-10-09T01:11:42.066Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2571 02:13:56.22M 2015-10-09T01:11:42.266Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2582 02:13:56.41M 2015-10-09T01:11:42.466Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2584 02:13:56.61M 2015-10-09T01:11:42.671Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2583 02:13:56.80M 2015-10-09T01:11:42.876Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2587 02:13:57.02M 2015-10-09T01:11:43.077Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2592 02:13:57.22M 2015-10-09T01:11:43.282Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2615 02:13:57.42M 2015-10-09T01:11:43.482Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2628 02:13:57.62M 2015-10-09T01:11:43.687Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.699 1504.2640 02:13:57.82M 2015-10-09T01:11:43.892Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2646 02:13:58.04M 2015-10-09T01:11:44.091Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2653 02:13:58.24M 2015-10-09T01:11:44.297Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2656 02:13:58.44M 2015-10-09T01:11:44.501Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2660 02:13:58.64M 2015-10-09T01:11:44.706Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2664 02:13:58.84M 2015-10-09T01:11:44.907Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2661 02:13:59.05M 2015-10-09T01:11:45.112Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2670 02:13:59.26M 2015-10-09T01:11:45.312Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2670 02:13:59.45M 2015-10-09T01:11:45.517Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2682 02:13:59.65M 2015-10-09T01:11:45.717Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2688 02:13:59.85M 2015-10-09T01:11:45.922Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.839 34.702 1504.2699 02:14:00.07M 2015-10-09T01:11:46.122Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.838 34.701 1504.2700 02:14:00.27M 2015-10-09T01:11:46.342Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2693 02:14:00.47M 2015-10-09T01:11:46.532Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2688 02:14:00.68M 2015-10-09T01:11:46.732Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.836 34.700 1504.2670 02:14:00.87M 2015-10-09T01:11:46.932Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.700 1504.2668 02:14:01.09M 2015-10-09T01:11:47.137Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.699 1504.2666 02:14:01.28M 2015-10-09T01:11:47.342Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.699 1504.2666 02:14:01.48M 2015-10-09T01:11:47.547Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2662 02:14:01.68M 2015-10-09T01:11:47.747Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2671 02:14:01.88M 2015-10-09T01:11:47.952Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2666 02:14:02.10M 2015-10-09T01:11:48.152Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.698 1504.2661 02:14:02.30M 2015-10-09T01:11:48.357Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.698 1504.2655 02:14:02.50M 2015-10-09T01:11:48.562Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2657 02:14:02.70M 2015-10-09T01:11:48.762Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2666 02:14:02.90M 2015-10-09T01:11:48.968Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2660 02:14:03.11M 2015-10-09T01:11:49.167Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2654 02:14:03.31M 2015-10-09T01:11:49.372Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2650 02:14:03.51M 2015-10-09T01:11:49.572Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2645 02:14:03.71M 2015-10-09T01:11:49.798Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2644 02:14:03.91M 2015-10-09T01:11:49.987Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2650 02:14:04.13M 2015-10-09T01:11:50.182Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.837 34.701 1504.2690 02:14:04.33M 2015-10-09T01:11:50.398Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.701 1504.2694 02:14:04.53M 2015-10-09T01:11:50.592Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2699 02:14:04.72M 2015-10-09T01:11:50.812Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2704 02:14:04.92M 2015-10-09T01:11:50.997Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2665 02:14:05.16M 2015-10-09T01:11:51.197Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2662 02:14:05.34M 2015-10-09T01:11:51.402Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2657 02:14:05.54M 2015-10-09T01:11:51.607Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2657 02:14:05.74M 2015-10-09T01:11:51.807Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.701 1504.2650 02:14:05.94M 2015-10-09T01:11:52.012Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2650 02:14:06.16M 2015-10-09T01:11:52.238Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.700 1504.2640 02:14:06.36M 2015-10-09T01:11:52.439Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2634 02:14:06.56M 2015-10-09T01:11:52.617Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2632 02:14:06.75M 2015-10-09T01:11:52.822Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2622 02:14:06.95M 2015-10-09T01:11:53.027Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2607 02:14:07.17M 2015-10-09T01:11:53.227Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2612 02:14:07.37M 2015-10-09T01:11:53.432Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2621 02:14:07.57M 2015-10-09T01:11:53.632Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.700 1504.2618 02:14:07.77M 2015-10-09T01:11:53.837Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2617 02:14:07.97M 2015-10-09T01:11:54.043Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2610 02:14:08.19M 2015-10-09T01:11:54.247Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.698 1504.2609 02:14:08.39M 2015-10-09T01:11:54.447Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.833 34.697 1504.2605 02:14:08.59M 2015-10-09T01:11:54.652Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2623 02:14:08.79M 2015-10-09T01:11:54.852Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2616 02:14:09.00M 2015-10-09T01:11:55.057Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.698 1504.2611 02:14:09.20M 2015-10-09T01:11:55.272Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.698 1504.2609 02:14:09.40M 2015-10-09T01:11:55.462Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2615 02:14:09.62M 2015-10-09T01:11:55.667Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2632 02:14:09.80M 2015-10-09T01:11:55.867Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2640 02:14:10.02M 2015-10-09T01:11:56.067Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2642 02:14:10.22M 2015-10-09T01:11:56.277Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2635 02:14:10.41M 2015-10-09T01:11:56.477Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.838 34.702 1504.2688 02:14:10.62M 2015-10-09T01:11:56.682Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.838 34.702 1504.2692 02:14:10.81M 2015-10-09T01:11:56.882Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.838 34.701 1504.2693 02:14:11.03M 2015-10-09T01:11:57.087Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2692 02:14:11.23M 2015-10-09T01:11:57.292Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.701 1504.2686 02:14:11.43M 2015-10-09T01:11:57.492Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2687 02:14:11.63M 2015-10-09T01:11:57.697Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2679 02:14:11.83M 2015-10-09T01:11:57.902Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.702 1504.2693 02:14:12.05M 2015-10-09T01:11:58.102Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2677 02:14:12.25M 2015-10-09T01:11:58.302Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2672 02:14:12.45M 2015-10-09T01:11:58.507Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2664 02:14:12.64M 2015-10-09T01:11:58.707Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2660 02:14:12.84M 2015-10-09T01:11:58.912Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.698 1504.2649 02:14:13.06M 2015-10-09T01:11:59.117Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2643 02:14:13.26M 2015-10-09T01:11:59.322Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2632 02:14:13.46M 2015-10-09T01:11:59.522Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2620 02:14:13.66M 2015-10-09T01:11:59.742Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2611 02:14:13.86M 2015-10-09T01:11:59.932Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2615 02:14:14.09M 2015-10-09T01:12:00.132Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2609 02:14:14.28M 2015-10-09T01:12:00.337Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2603 02:14:14.48M 2015-10-09T01:12:00.558Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2600 02:14:14.68M 2015-10-09T01:12:00.737Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2601 02:14:14.87M 2015-10-09T01:12:00.947Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2596 02:14:15.09M 2015-10-09T01:12:01.147Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2600 02:14:15.29M 2015-10-09T01:12:01.347Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2600 02:14:15.49M 2015-10-09T01:12:01.552Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2594 02:14:15.69M 2015-10-09T01:12:01.757Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2600 02:14:15.89M 2015-10-09T01:12:01.957Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2609 02:14:16.11M 2015-10-09T01:12:02.162Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2617 02:14:16.31M 2015-10-09T01:12:02.367Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2596 02:14:16.50M 2015-10-09T01:12:02.567Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2599 02:14:16.71M 2015-10-09T01:12:02.772Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2609 02:14:16.90M 2015-10-09T01:12:02.977Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2611 02:14:17.12M 2015-10-09T01:12:03.177Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2627 02:14:17.32M 2015-10-09T01:12:03.383Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2626 02:14:17.52M 2015-10-09T01:12:03.583Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2628 02:14:17.72M 2015-10-09T01:12:03.787Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2625 02:14:17.92M 2015-10-09T01:12:03.993Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.838 34.702 1504.2697 02:14:18.14M 2015-10-09T01:12:04.212Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2649 02:14:18.34M 2015-10-09T01:12:04.398Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.833 34.699 1504.2582 02:14:18.55M 2015-10-09T01:12:04.597Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.833 34.700 1504.2582 02:14:18.74M 2015-10-09T01:12:04.802Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.833 34.700 1504.2576 02:14:18.93M 2015-10-09T01:12:05.004Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2570 02:14:19.15M 2015-10-09T01:12:05.212Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.834 34.701 1504.2573 02:14:19.35M 2015-10-09T01:12:05.412Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.834 34.701 1504.2560 02:14:19.55M 2015-10-09T01:12:05.612Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.835 34.702 1504.2566 02:14:19.75M 2015-10-09T01:12:05.817Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.835 34.703 1504.2570 02:14:19.95M 2015-10-09T01:12:06.038Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.828 34.696 1504.2499 02:14:20.17M 2015-10-09T01:12:06.238Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.830 34.698 1504.2520 02:14:20.37M 2015-10-09T01:12:06.430Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2520 02:14:20.57M 2015-10-09T01:12:06.627Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2529 02:14:20.76M 2015-10-09T01:12:06.832Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2542 02:14:20.96M 2015-10-09T01:12:07.032Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.699 1504.2557 02:14:21.18M 2015-10-09T01:12:07.237Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.699 1504.2562 02:14:21.38M 2015-10-09T01:12:07.443Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.833 34.699 1504.2563 02:14:21.58M 2015-10-09T01:12:07.643Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2598 02:14:21.78M 2015-10-09T01:12:07.847Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2594 02:14:22.00M 2015-10-09T01:12:08.048Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.698 1504.2589 02:14:22.20M 2015-10-09T01:12:08.253Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2579 02:14:22.40M 2015-10-09T01:12:08.458Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.695 1504.2638 02:14:22.60M 2015-10-09T01:12:08.673Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.694 1504.2638 02:14:22.79M 2015-10-09T01:12:08.858Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2638 02:14:23.03M 2015-10-09T01:12:09.062Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.694 1504.2628 02:14:23.21M 2015-10-09T01:12:09.268Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2627 02:14:23.41M 2015-10-09T01:12:09.473Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.695 1504.2638 02:14:23.61M 2015-10-09T01:12:09.673Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.827 34.691 1504.2596 02:14:23.81M 2015-10-09T01:12:09.878Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2593 02:14:24.03M 2015-10-09T01:12:10.078Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.690 1504.2576 02:14:24.23M 2015-10-09T01:12:10.288Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.826 34.690 1504.2562 02:14:24.42M 2015-10-09T01:12:10.488Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.825 34.690 1504.2554 02:14:24.63M 2015-10-09T01:12:10.688Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2622 02:14:24.83M 2015-10-09T01:12:10.893Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2628 02:14:25.04M 2015-10-09T01:12:11.098Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.699 1504.2633 02:14:25.24M 2015-10-09T01:12:11.298Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.703 1504.2679 02:14:25.44M 2015-10-09T01:12:11.503Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2660 02:14:25.64M 2015-10-09T01:12:11.708Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2681 02:14:25.84M 2015-10-09T01:12:11.908Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2681 02:14:26.06M 2015-10-09T01:12:12.113Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2683 02:14:26.26M 2015-10-09T01:12:12.313Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.705 1504.2688 02:14:26.46M 2015-10-09T01:12:12.518Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2675 02:14:26.66M 2015-10-09T01:12:12.723Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2664 02:14:26.85M 2015-10-09T01:12:12.923Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2665 02:14:27.08M 2015-10-09T01:12:13.143Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2627 02:14:27.27M 2015-10-09T01:12:13.333Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2623 02:14:27.49M 2015-10-09T01:12:13.533Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.699 1504.2634 02:14:27.67M 2015-10-09T01:12:13.738Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.699 1504.2629 02:14:27.87M 2015-10-09T01:12:13.938Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2570 02:14:28.09M 2015-10-09T01:12:14.143Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2572 02:14:28.29M 2015-10-09T01:12:14.343Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.822 34.687 1504.2496 02:14:28.49M 2015-10-09T01:12:14.548Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.821 34.686 1504.2493 02:14:28.68M 2015-10-09T01:12:14.748Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.821 34.686 1504.2488 02:14:28.88M 2015-10-09T01:12:14.953Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.820 34.686 1504.2483 02:14:29.10M 2015-10-09T01:12:15.158Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.686 1504.2482 02:14:29.30M 2015-10-09T01:12:15.358Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.821 34.686 1504.2489 02:14:29.50M 2015-10-09T01:12:15.563Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.821 34.686 1504.2489 02:14:29.70M 2015-10-09T01:12:15.763Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.820 34.686 1504.2483 02:14:29.90M 2015-10-09T01:12:15.968Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.821 34.686 1504.2493 02:14:30.12M 2015-10-09T01:12:16.168Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.822 34.687 1504.2502 02:14:30.32M 2015-10-09T01:12:16.373Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.823 34.688 1504.2501 02:14:30.51M 2015-10-09T01:12:16.578Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.700 1504.2639 02:14:30.71M 2015-10-09T01:12:16.799Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.837 34.701 1504.2655 02:14:30.91M 2015-10-09T01:12:16.983Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.838 34.702 1504.2659 02:14:31.13M 2015-10-09T01:12:17.188Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.839 34.703 1504.2668 02:14:31.33M 2015-10-09T01:12:17.388Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2634 02:14:31.53M 2015-10-09T01:12:17.608Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.699 1504.2631 02:14:31.73M 2015-10-09T01:12:17.793Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 02:14:31.94M 2015-10-09T01:12:17.998Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2598 02:14:32.14M 2015-10-09T01:12:18.203Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2598 02:14:32.35M 2015-10-09T01:12:18.403Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.825 34.690 1504.2517 02:14:32.55M 2015-10-09T01:12:18.608Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2528 02:14:32.74M 2015-10-09T01:12:18.813Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2546 02:14:32.94M 2015-10-09T01:12:19.038Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2562 02:14:33.16M 2015-10-09T01:12:19.218Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2566 02:14:33.36M 2015-10-09T01:12:19.418Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2581 02:14:33.56M 2015-10-09T01:12:19.623Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2588 02:14:33.76M 2015-10-09T01:12:19.828Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2595 02:14:33.96M 2015-10-09T01:12:20.028Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2596 02:14:34.18M 2015-10-09T01:12:20.233Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2601 02:14:34.37M 2015-10-09T01:12:20.438Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2610 02:14:34.57M 2015-10-09T01:12:20.638Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 02:14:34.78M 2015-10-09T01:12:20.838Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2611 02:14:34.97M 2015-10-09T01:12:21.043Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2616 02:14:35.19M 2015-10-09T01:12:21.248Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.699 1504.2625 02:14:35.39M 2015-10-09T01:12:21.448Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.700 1504.2621 02:14:35.59M 2015-10-09T01:12:21.653Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2634 02:14:35.79M 2015-10-09T01:12:21.878Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2651 02:14:36.01M 2015-10-09T01:12:22.078Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2657 02:14:36.21M 2015-10-09T01:12:22.263Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.702 1504.2665 02:14:36.42M 2015-10-09T01:12:22.463Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2672 02:14:36.60M 2015-10-09T01:12:22.668Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2655 02:14:36.80M 2015-10-09T01:12:22.879Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2635 02:14:37.02M 2015-10-09T01:12:23.078Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2616 02:14:37.22M 2015-10-09T01:12:23.273Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2610 02:14:37.42M 2015-10-09T01:12:23.478Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2592 02:14:37.62M 2015-10-09T01:12:23.718Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2571 02:14:37.82M 2015-10-09T01:12:23.888Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2548 02:14:38.03M 2015-10-09T01:12:24.088Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.694 1504.2529 02:14:38.24M 2015-10-09T01:12:24.293Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2532 02:14:38.44M 2015-10-09T01:12:24.498Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2529 02:14:38.63M 2015-10-09T01:12:24.698Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.828 34.694 1504.2523 02:14:38.83M 2015-10-09T01:12:24.903Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2520 02:14:39.05M 2015-10-09T01:12:25.108Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.695 1504.2520 02:14:39.25M 2015-10-09T01:12:25.308Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.829 34.696 1504.2512 02:14:39.45M 2015-10-09T01:12:25.513Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.829 34.696 1504.2520 02:14:39.65M 2015-10-09T01:12:25.713Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.695 1504.2520 02:14:39.85M 2015-10-09T01:12:25.913Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2527 02:14:40.07M 2015-10-09T01:12:26.118Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2538 02:14:40.26M 2015-10-09T01:12:26.323Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2544 02:14:40.47M 2015-10-09T01:12:26.543Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2554 02:14:40.67M 2015-10-09T01:12:26.728Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2552 02:14:40.88M 2015-10-09T01:12:26.933Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2565 02:14:41.08M 2015-10-09T01:12:27.133Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2573 02:14:41.28M 2015-10-09T01:12:27.338Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2574 02:14:41.48M 2015-10-09T01:12:27.538Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2577 02:14:41.68M 2015-10-09T01:12:27.743Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2629 02:14:41.88M 2015-10-09T01:12:27.948Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2584 02:14:42.10M 2015-10-09T01:12:28.154Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2579 02:14:42.30M 2015-10-09T01:12:28.354Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2589 02:14:42.50M 2015-10-09T01:12:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2595 02:14:42.69M 2015-10-09T01:12:28.758Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2598 02:14:42.89M 2015-10-09T01:12:28.998Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2656 02:14:43.11M 2015-10-09T01:12:29.168Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2650 02:14:43.31M 2015-10-09T01:12:29.399Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2635 02:14:43.51M 2015-10-09T01:12:29.573Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2638 02:14:43.71M 2015-10-09T01:12:29.773Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2615 02:14:43.91M 2015-10-09T01:12:29.978Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2621 02:14:44.13M 2015-10-09T01:12:30.178Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.826 34.691 1504.2540 02:14:44.33M 2015-10-09T01:12:30.384Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.826 34.691 1504.2542 02:14:44.52M 2015-10-09T01:12:30.588Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.825 34.690 1504.2545 02:14:44.72M 2015-10-09T01:12:30.789Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.825 34.689 1504.2545 02:14:44.92M 2015-10-09T01:12:31.009Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.824 34.689 1504.2540 02:14:45.14M 2015-10-09T01:12:31.193Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.823 34.688 1504.2526 02:14:45.36M 2015-10-09T01:12:31.399Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2573 02:14:45.54M 2015-10-09T01:12:31.604Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2581 02:14:45.74M 2015-10-09T01:12:31.804Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.840 34.704 1504.2689 02:14:45.94M 2015-10-09T01:12:32.009Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2661 02:14:46.16M 2015-10-09T01:12:32.209Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.700 1504.2649 02:14:46.35M 2015-10-09T01:12:32.414Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.699 1504.2635 02:14:46.55M 2015-10-09T01:12:32.619Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2640 02:14:46.75M 2015-10-09T01:12:32.819Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2618 02:14:46.95M 2015-10-09T01:12:33.024Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2609 02:14:47.17M 2015-10-09T01:12:33.238Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.824 34.690 1504.2516 02:14:47.37M 2015-10-09T01:12:33.429Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.824 34.690 1504.2520 02:14:47.57M 2015-10-09T01:12:33.634Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.824 34.691 1504.2487 02:14:47.77M 2015-10-09T01:12:33.834Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.824 34.690 1504.2484 02:14:47.97M 2015-10-09T01:12:34.039Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2567 02:14:48.19M 2015-10-09T01:12:34.239Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2583 02:14:48.38M 2015-10-09T01:12:34.444Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2599 02:14:48.58M 2015-10-09T01:12:34.644Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.701 1504.2620 02:14:48.78M 2015-10-09T01:12:34.854Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2632 02:14:49.00M 2015-10-09T01:12:35.054Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2627 02:14:49.20M 2015-10-09T01:12:35.259Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2642 02:14:49.40M 2015-10-09T01:12:35.474Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2648 02:14:49.60M 2015-10-09T01:12:35.664Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2648 02:14:49.81M 2015-10-09T01:12:35.864Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2648 02:14:50.02M 2015-10-09T01:12:36.069Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2650 02:14:50.22M 2015-10-09T01:12:36.274Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2659 02:14:50.42M 2015-10-09T01:12:36.474Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2660 02:14:50.61M 2015-10-09T01:12:36.674Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.693 1504.2573 02:14:50.81M 2015-10-09T01:12:36.918Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2578 02:14:51.03M 2015-10-09T01:12:37.084Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2621 02:14:51.23M 2015-10-09T01:12:37.289Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.696 1504.2628 02:14:51.43M 2015-10-09T01:12:37.494Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2644 02:14:51.63M 2015-10-09T01:12:37.694Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.695 1504.2627 02:14:51.83M 2015-10-09T01:12:37.894Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2644 02:14:52.05M 2015-10-09T01:12:38.099Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.694 1504.2607 02:14:52.25M 2015-10-09T01:12:38.304Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2590 02:14:52.45M 2015-10-09T01:12:38.504Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2585 02:14:52.64M 2015-10-09T01:12:38.704Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2587 02:14:52.84M 2015-10-09T01:12:38.904Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2596 02:14:53.06M 2015-10-09T01:12:39.114Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2607 02:14:53.25M 2015-10-09T01:12:39.319Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2584 02:14:53.46M 2015-10-09T01:12:39.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2579 02:14:53.66M 2015-10-09T01:12:39.724Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2570 02:14:53.85M 2015-10-09T01:12:39.944Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2568 02:14:54.08M 2015-10-09T01:12:40.129Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2561 02:14:54.29M 2015-10-09T01:12:40.329Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2560 02:14:54.47M 2015-10-09T01:12:40.534Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2548 02:14:54.67M 2015-10-09T01:12:40.739Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2549 02:14:54.87M 2015-10-09T01:12:40.939Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2559 02:14:55.09M 2015-10-09T01:12:41.144Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2565 02:14:55.29M 2015-10-09T01:12:41.349Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 02:14:55.49M 2015-10-09T01:12:41.549Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2560 02:14:55.69M 2015-10-09T01:12:41.754Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.827 34.693 1504.2526 02:14:55.89M 2015-10-09T01:12:41.954Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.827 34.693 1504.2528 02:14:56.11M 2015-10-09T01:12:42.159Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.827 34.693 1504.2524 02:14:56.30M 2015-10-09T01:12:42.364Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2520 02:14:56.51M 2015-10-09T01:12:42.564Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2511 02:14:56.70M 2015-10-09T01:12:42.769Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2506 02:14:56.90M 2015-10-09T01:12:42.969Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2505 02:14:57.12M 2015-10-09T01:12:43.174Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.691 1504.2512 02:14:57.32M 2015-10-09T01:12:43.374Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2520 02:14:57.52M 2015-10-09T01:12:43.579Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2534 02:14:57.72M 2015-10-09T01:12:43.784Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2546 02:14:57.92M 2015-10-09T01:12:43.989Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2549 02:14:58.14M 2015-10-09T01:12:44.189Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2560 02:14:58.34M 2015-10-09T01:12:44.409Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2568 02:14:58.53M 2015-10-09T01:12:44.594Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2551 02:14:58.75M 2015-10-09T01:12:44.794Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2572 02:14:58.93M 2015-10-09T01:12:45.038Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.697 1504.2574 02:14:59.15M 2015-10-09T01:12:45.204Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2581 02:14:59.35M 2015-10-09T01:12:45.409Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2589 02:14:59.55M 2015-10-09T01:12:45.609Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2590 02:14:59.75M 2015-10-09T01:12:45.814Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2596 02:14:59.95M 2015-10-09T01:12:46.019Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2594 02:15:00.17M 2015-10-09T01:12:46.219Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.701 1504.2595 02:15:00.37M 2015-10-09T01:12:46.424Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2599 02:15:00.57M 2015-10-09T01:12:46.624Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.828 34.695 1504.2545 02:15:00.76M 2015-10-09T01:12:46.829Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.827 34.693 1504.2532 02:15:00.96M 2015-10-09T01:12:47.034Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.825 34.691 1504.2523 02:15:01.18M 2015-10-09T01:12:47.238Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2539 02:15:01.38M 2015-10-09T01:12:47.434Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2559 02:15:01.58M 2015-10-09T01:12:47.640Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2563 02:15:01.78M 2015-10-09T01:12:47.844Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2570 02:15:02.98M 2015-10-09T01:12:48.049Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2578 02:15:02.19M 2015-10-09T01:12:48.249Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2589 02:15:02.40M 2015-10-09T01:12:48.449Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2601 02:15:02.59M 2015-10-09T01:12:48.654Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2538 02:15:02.79M 2015-10-09T01:12:48.874Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.825 34.690 1504.2528 02:15:03.01M 2015-10-09T01:12:49.059Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.824 34.689 1504.2539 02:15:03.23M 2015-10-09T01:12:49.264Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.824 34.689 1504.2533 02:15:03.41M 2015-10-09T01:12:49.469Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.823 34.688 1504.2520 02:15:03.61M 2015-10-09T01:12:49.669Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.822 34.688 1504.2505 02:15:03.81M 2015-10-09T01:12:49.874Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.821 34.687 1504.2493 02:15:04.02M 2015-10-09T01:12:50.079Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.820 34.686 1504.2477 02:15:04.23M 2015-10-09T01:12:50.279Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.820 34.686 1504.2469 02:15:04.43M 2015-10-09T01:12:50.484Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.821 34.687 1504.2469 02:15:04.62M 2015-10-09T01:12:50.689Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.821 34.687 1504.2469 02:15:04.82M 2015-10-09T01:12:50.889Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2566 02:15:05.04M 2015-10-09T01:12:51.089Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2572 02:15:05.24M 2015-10-09T01:12:51.294Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.694 1504.2588 02:15:05.44M 2015-10-09T01:12:51.499Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2603 02:15:05.64M 2015-10-09T01:12:51.699Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2605 02:15:05.84M 2015-10-09T01:12:51.904Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2605 02:15:06.06M 2015-10-09T01:12:52.109Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2598 02:15:06.26M 2015-10-09T01:12:52.309Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2595 02:15:06.45M 2015-10-09T01:12:52.514Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.830 34.695 1504.2577 02:15:06.65M 2015-10-09T01:12:52.714Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2568 02:15:06.85M 2015-10-09T01:12:52.920Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2559 02:15:07.07M 2015-10-09T01:12:53.122Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2549 02:15:07.27M 2015-10-09T01:12:53.345Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2538 02:15:07.47M 2015-10-09T01:12:53.530Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2531 02:15:07.69M 2015-10-09T01:12:53.729Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2527 02:15:07.87M 2015-10-09T01:12:53.934Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2517 02:15:08.08M 2015-10-09T01:12:54.134Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2516 02:15:08.28M 2015-10-09T01:12:54.339Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.693 1504.2517 02:15:08.48M 2015-10-09T01:12:54.545Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.693 1504.2520 02:15:08.68M 2015-10-09T01:12:54.745Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.693 1504.2535 02:15:08.88M 2015-10-09T01:12:54.950Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2546 02:15:09.10M 2015-10-09T01:12:55.155Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2545 02:15:09.30M 2015-10-09T01:12:55.358Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2560 02:15:09.50M 2015-10-09T01:12:55.560Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.697 1504.2574 02:15:09.70M 2015-10-09T01:12:55.762Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 02:15:09.90M 2015-10-09T01:12:55.965Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2592 02:15:10.11M 2015-10-09T01:12:56.170Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2598 02:15:10.31M 2015-10-09T01:12:56.370Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2600 02:15:10.51M 2015-10-09T01:12:56.575Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.699 1504.2603 02:15:10.71M 2015-10-09T01:12:56.775Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.700 1504.2610 02:15:10.91M 2015-10-09T01:12:56.980Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2621 02:15:11.13M 2015-10-09T01:12:57.185Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2628 02:15:11.33M 2015-10-09T01:12:57.398Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2631 02:15:11.53M 2015-10-09T01:12:57.598Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2634 02:15:11.73M 2015-10-09T01:12:57.810Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2632 02:15:11.93M 2015-10-09T01:12:57.995Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2635 02:15:12.16M 2015-10-09T01:12:58.195Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2639 02:15:12.34M 2015-10-09T01:12:58.405Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2642 02:15:12.54M 2015-10-09T01:12:58.605Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2644 02:15:12.74M 2015-10-09T01:12:58.810Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.827 34.691 1504.2582 02:15:12.94M 2015-10-09T01:12:59.010Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.827 34.691 1504.2574 02:15:13.16M 2015-10-09T01:12:59.215Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.691 1504.2571 02:15:13.36M 2015-10-09T01:12:59.415Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2579 02:15:13.56M 2015-10-09T01:12:59.620Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2581 02:15:13.76M 2015-10-09T01:12:59.825Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.690 1504.2579 02:15:13.95M 2015-10-09T01:13:00.025Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.827 34.690 1504.2585 02:15:14.18M 2015-10-09T01:13:00.230Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.826 34.690 1504.2579 02:15:14.37M 2015-10-09T01:13:00.430Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.691 1504.2574 02:15:14.58M 2015-10-09T01:13:00.635Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.692 1504.2581 02:15:14.77M 2015-10-09T01:13:00.840Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.829 34.693 1504.2594 02:15:14.97M 2015-10-09T01:13:01.078Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.830 34.693 1504.2601 02:15:15.19M 2015-10-09T01:13:01.245Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2601 02:15:15.39M 2015-10-09T01:13:01.445Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.831 34.695 1504.2611 02:15:15.59M 2015-10-09T01:13:01.678Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2616 02:15:15.79M 2015-10-09T01:13:01.850Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2622 02:15:16.01M 2015-10-09T01:13:02.055Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2621 02:15:16.20M 2015-10-09T01:13:02.275Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.834 34.697 1504.2651 02:15:16.40M 2015-10-09T01:13:02.460Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.695 1504.2612 02:15:16.62M 2015-10-09T01:13:02.665Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.831 34.694 1504.2606 02:15:16.80M 2015-10-09T01:13:02.865Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.830 34.694 1504.2594 02:15:17.02M 2015-10-09T01:13:03.070Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.829 34.693 1504.2583 02:15:17.22M 2015-10-09T01:13:03.275Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.828 34.692 1504.2582 02:15:17.42M 2015-10-09T01:13:03.475Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.828 34.692 1504.2588 02:15:17.62M 2015-10-09T01:13:03.682Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.692 1504.2596 02:15:17.82M 2015-10-09T01:13:03.885Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.692 1504.2604 02:15:18.04M 2015-10-09T01:13:04.085Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.694 1504.2627 02:15:18.23M 2015-10-09T01:13:04.285Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2639 02:15:18.43M 2015-10-09T01:13:04.495Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.695 1504.2643 02:15:18.63M 2015-10-09T01:13:04.718Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2656 02:15:18.83M 2015-10-09T01:13:04.900Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2660 02:15:19.05M 2015-10-09T01:13:05.100Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2661 02:15:19.25M 2015-10-09T01:13:05.318Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2666 02:15:19.45M 2015-10-09T01:13:05.510Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2670 02:15:19.65M 2015-10-09T01:13:05.710Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2671 02:15:19.85M 2015-10-09T01:13:05.910Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2679 02:15:20.06M 2015-10-09T01:13:06.115Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.701 1504.2694 02:15:20.26M 2015-10-09T01:13:06.322Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.702 1504.2688 02:15:20.46M 2015-10-09T01:13:06.525Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.702 1504.2678 02:15:20.66M 2015-10-09T01:13:06.740Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2660 02:15:20.86M 2015-10-09T01:13:06.930Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.700 1504.2653 02:15:21.10M 2015-10-09T01:13:07.130Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.699 1504.2639 02:15:21.28M 2015-10-09T01:13:07.335Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2631 02:15:21.48M 2015-10-09T01:13:07.535Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.698 1504.2620 02:15:21.68M 2015-10-09T01:13:07.740Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2653 02:15:21.88M 2015-10-09T01:13:07.958Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2664 02:15:22.10M 2015-10-09T01:13:08.145Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2672 02:15:22.29M 2015-10-09T01:13:08.350Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2679 02:15:22.49M 2015-10-09T01:13:08.550Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2687 02:15:22.69M 2015-10-09T01:13:08.755Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2688 02:15:22.89M 2015-10-09T01:13:08.962Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2683 02:15:23.11M 2015-10-09T01:13:09.161Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2681 02:15:23.31M 2015-10-09T01:13:09.365Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2689 02:15:23.51M 2015-10-09T01:13:09.565Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2692 02:15:23.71M 2015-10-09T01:13:09.770Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2637 02:15:23.91M 2015-10-09T01:13:09.975Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2622 02:15:24.13M 2015-10-09T01:13:10.175Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2621 02:15:24.32M 2015-10-09T01:13:10.380Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2616 02:15:24.52M 2015-10-09T01:13:10.585Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2604 02:15:24.72M 2015-10-09T01:13:10.785Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2599 02:15:24.92M 2015-10-09T01:13:10.990Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2588 02:15:25.14M 2015-10-09T01:13:11.210Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2574 02:15:25.34M 2015-10-09T01:13:11.398Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2568 02:15:25.56M 2015-10-09T01:13:11.638Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2568 02:15:25.74M 2015-10-09T01:13:11.839Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2561 02:15:25.94M 2015-10-09T01:13:12.005Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.693 1504.2572 02:15:26.16M 2015-10-09T01:13:12.238Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2566 02:15:26.35M 2015-10-09T01:13:12.410Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.694 1504.2571 02:15:26.55M 2015-10-09T01:13:12.610Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.693 1504.2573 02:15:26.75M 2015-10-09T01:13:12.815Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2566 02:15:26.95M 2015-10-09T01:13:13.020Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.828 34.693 1504.2566 02:15:27.17M 2015-10-09T01:13:13.225Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.693 1504.2572 02:15:27.37M 2015-10-09T01:13:13.426Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2576 02:15:27.57M 2015-10-09T01:13:13.631Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2578 02:15:27.77M 2015-10-09T01:13:13.831Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2587 02:15:27.97M 2015-10-09T01:13:14.035Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2563 02:15:28.18M 2015-10-09T01:13:14.235Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2557 02:15:28.38M 2015-10-09T01:13:14.441Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2557 02:15:28.58M 2015-10-09T01:13:14.645Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.826 34.691 1504.2559 02:15:28.78M 2015-10-09T01:13:14.845Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.826 34.691 1504.2554 02:15:29.00M 2015-10-09T01:13:15.045Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2629 02:15:29.20M 2015-10-09T01:13:15.250Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2642 02:15:29.40M 2015-10-09T01:13:15.455Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2640 02:15:29.60M 2015-10-09T01:13:15.675Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2650 02:15:29.80M 2015-10-09T01:13:15.865Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2667 02:15:30.03M 2015-10-09T01:13:16.066Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.699 1504.2682 02:15:30.21M 2015-10-09T01:13:16.278Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.700 1504.2678 02:15:30.41M 2015-10-09T01:13:16.470Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.701 1504.2684 02:15:30.61M 2015-10-09T01:13:16.671Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2614 02:15:30.81M 2015-10-09T01:13:16.875Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2606 02:15:31.03M 2015-10-09T01:13:17.081Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2615 02:15:31.23M 2015-10-09T01:13:17.286Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2621 02:15:31.43M 2015-10-09T01:13:17.486Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2607 02:15:31.63M 2015-10-09T01:13:17.691Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2606 02:15:31.83M 2015-10-09T01:13:17.891Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2599 02:15:32.05M 2015-10-09T01:13:18.096Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2599 02:15:32.24M 2015-10-09T01:13:18.296Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2590 02:15:32.44M 2015-10-09T01:13:18.501Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2589 02:15:32.64M 2015-10-09T01:13:18.706Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2568 02:15:32.84M 2015-10-09T01:13:18.906Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.694 1504.2555 02:15:33.06M 2015-10-09T01:13:19.106Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.694 1504.2545 02:15:33.26M 2015-10-09T01:13:19.311Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2544 02:15:33.45M 2015-10-09T01:13:19.516Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2550 02:15:33.66M 2015-10-09T01:13:19.716Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.693 1504.2567 02:15:33.86M 2015-10-09T01:13:19.926Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2571 02:15:34.07M 2015-10-09T01:13:20.141Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2561 02:15:34.27M 2015-10-09T01:13:20.326Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2552 02:15:34.49M 2015-10-09T01:13:20.531Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.694 1504.2556 02:15:34.67M 2015-10-09T01:13:20.736Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2560 02:15:34.87M 2015-10-09T01:13:20.936Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2566 02:15:35.09M 2015-10-09T01:13:21.141Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2560 02:15:35.29M 2015-10-09T01:13:21.346Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2557 02:15:35.49M 2015-10-09T01:13:21.546Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2552 02:15:35.69M 2015-10-09T01:13:21.751Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2555 02:15:35.89M 2015-10-09T01:13:21.951Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2559 02:15:36.10M 2015-10-09T01:13:22.156Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2571 02:15:36.30M 2015-10-09T01:13:22.361Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2568 02:15:36.50M 2015-10-09T01:13:22.561Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2579 02:15:36.70M 2015-10-09T01:13:22.766Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2577 02:15:36.90M 2015-10-09T01:13:22.971Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.831 34.697 1504.2579 02:15:37.12M 2015-10-09T01:13:23.171Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2589 02:15:37.32M 2015-10-09T01:13:23.371Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2589 02:15:37.52M 2015-10-09T01:13:23.576Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2583 02:15:37.71M 2015-10-09T01:13:23.781Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2579 02:15:37.92M 2015-10-09T01:13:23.986Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.830 34.696 1504.2561 02:15:38.13M 2015-10-09T01:13:24.186Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.696 1504.2563 02:15:38.33M 2015-10-09T01:13:24.386Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2565 02:15:38.53M 2015-10-09T01:13:24.611Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.694 1504.2563 02:15:38.73M 2015-10-09T01:13:24.796Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2562 02:15:38.95M 2015-10-09T01:13:24.996Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.822 34.688 1504.2500 02:15:39.15M 2015-10-09T01:13:25.201Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2495 02:15:39.35M 2015-10-09T01:13:25.406Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2498 02:15:39.55M 2015-10-09T01:13:25.606Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.823 34.689 1504.2515 02:15:39.75M 2015-10-09T01:13:25.811Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.824 34.689 1504.2521 02:15:39.95M 2015-10-09T01:13:26.016Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.824 34.689 1504.2529 02:15:40.16M 2015-10-09T01:13:26.216Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.825 34.689 1504.2539 02:15:40.36M 2015-10-09T01:13:26.416Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.826 34.691 1504.2559 02:15:40.56M 2015-10-09T01:13:26.621Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2567 02:15:40.76M 2015-10-09T01:13:26.826Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.692 1504.2578 02:15:40.96M 2015-10-09T01:13:27.031Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.693 1504.2599 02:15:41.18M 2015-10-09T01:13:27.231Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2598 02:15:41.38M 2015-10-09T01:13:27.436Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2607 02:15:41.58M 2015-10-09T01:13:27.636Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2620 02:15:41.78M 2015-10-09T01:13:27.841Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2623 02:15:42.00M 2015-10-09T01:13:28.046Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2625 02:15:42.19M 2015-10-09T01:13:28.246Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2621 02:15:42.39M 2015-10-09T01:13:28.478Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.840 34.704 1504.2700 02:15:42.59M 2015-10-09T01:13:28.651Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2671 02:15:42.79M 2015-10-09T01:13:28.879Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2654 02:15:43.01M 2015-10-09T01:13:29.076Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.700 1504.2634 02:15:43.21M 2015-10-09T01:13:29.261Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2611 02:15:43.42M 2015-10-09T01:13:29.466Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2574 02:15:43.61M 2015-10-09T01:13:29.679Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2576 02:15:43.80M 2015-10-09T01:13:29.871Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.695 1504.2587 02:15:44.02M 2015-10-09T01:13:30.076Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2600 02:15:44.22M 2015-10-09T01:13:30.276Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 02:15:44.42M 2015-10-09T01:13:30.519Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.693 1504.2604 02:15:44.62M 2015-10-09T01:13:30.683Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.693 1504.2599 02:15:44.82M 2015-10-09T01:13:30.886Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.831 34.695 1504.2621 02:15:45.04M 2015-10-09T01:13:31.119Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2631 02:15:45.24M 2015-10-09T01:13:31.291Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.829 34.693 1504.2601 02:15:45.44M 2015-10-09T01:13:31.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.693 1504.2595 02:15:45.64M 2015-10-09T01:13:31.701Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.828 34.692 1504.2587 02:15:45.83M 2015-10-09T01:13:31.901Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2626 02:15:46.06M 2015-10-09T01:13:32.119Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2629 02:15:46.25M 2015-10-09T01:13:32.306Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2643 02:15:46.45M 2015-10-09T01:13:32.511Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2649 02:15:46.65M 2015-10-09T01:13:32.711Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.698 1504.2653 02:15:46.85M 2015-10-09T01:13:32.916Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2654 02:15:47.07M 2015-10-09T01:13:33.121Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2643 02:15:47.27M 2015-10-09T01:13:33.359Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2640 02:15:47.47M 2015-10-09T01:13:33.546Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2631 02:15:47.67M 2015-10-09T01:13:33.726Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2611 02:15:47.88M 2015-10-09T01:13:33.932Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2596 02:15:48.08M 2015-10-09T01:13:34.136Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2587 02:15:48.28M 2015-10-09T01:13:34.337Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2572 02:15:48.48M 2015-10-09T01:13:34.541Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2556 02:15:48.68M 2015-10-09T01:13:34.746Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.692 1504.2554 02:15:48.88M 2015-10-09T01:13:34.946Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.826 34.692 1504.2546 02:15:49.10M 2015-10-09T01:13:35.151Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.826 34.692 1504.2544 02:15:49.30M 2015-10-09T01:13:35.351Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.692 1504.2556 02:15:49.50M 2015-10-09T01:13:35.556Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.692 1504.2554 02:15:49.70M 2015-10-09T01:13:35.761Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2562 02:15:49.90M 2015-10-09T01:13:35.963Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.693 1504.2556 02:15:50.11M 2015-10-09T01:13:36.161Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2627 02:15:50.31M 2015-10-09T01:13:36.366Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2631 02:15:50.51M 2015-10-09T01:13:36.571Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2634 02:15:50.71M 2015-10-09T01:13:36.771Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.700 1504.2632 02:15:50.91M 2015-10-09T01:13:36.976Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2634 02:15:51.13M 2015-10-09T01:13:37.181Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.700 1504.2648 02:15:51.33M 2015-10-09T01:13:37.386Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2654 02:15:51.53M 2015-10-09T01:13:37.587Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2657 02:15:51.73M 2015-10-09T01:13:37.791Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2655 02:15:51.92M 2015-10-09T01:13:38.011Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2574 02:15:52.14M 2015-10-09T01:13:38.198Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.828 34.692 1504.2572 02:15:52.36M 2015-10-09T01:13:38.396Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.696 1504.2621 02:15:52.54M 2015-10-09T01:13:38.602Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2637 02:15:52.74M 2015-10-09T01:13:38.806Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2593 02:15:52.94M 2015-10-09T01:13:39.006Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.692 1504.2587 02:15:53.16M 2015-10-09T01:13:39.212Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.691 1504.2574 02:15:53.36M 2015-10-09T01:13:39.412Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.826 34.690 1504.2567 02:15:53.56M 2015-10-09T01:13:39.617Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.825 34.689 1504.2549 02:15:53.75M 2015-10-09T01:13:39.816Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.824 34.688 1504.2545 02:15:53.95M 2015-10-09T01:13:40.021Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2531 02:15:54.17M 2015-10-09T01:13:40.226Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2526 02:15:54.37M 2015-10-09T01:13:40.431Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.823 34.689 1504.2524 02:15:54.57M 2015-10-09T01:13:40.631Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.689 1504.2526 02:15:54.77M 2015-10-09T01:13:40.839Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.825 34.690 1504.2538 02:15:54.97M 2015-10-09T01:13:41.037Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2566 02:15:55.19M 2015-10-09T01:13:41.236Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2577 02:15:55.39M 2015-10-09T01:13:41.442Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.696 1504.2592 02:15:55.58M 2015-10-09T01:13:41.647Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2599 02:15:55.79M 2015-10-09T01:13:41.847Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2615 02:15:56.00M 2015-10-09T01:13:42.052Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2631 02:15:56.20M 2015-10-09T01:13:42.257Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.701 1504.2646 02:15:56.40M 2015-10-09T01:13:42.477Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.701 1504.2653 02:15:56.60M 2015-10-09T01:13:42.662Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2673 02:15:56.82M 2015-10-09T01:13:42.879Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2653 02:15:57.02M 2015-10-09T01:13:43.067Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2683 02:15:57.22M 2015-10-09T01:13:43.267Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2675 02:15:57.42M 2015-10-09T01:13:43.472Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2688 02:15:57.61M 2015-10-09T01:13:43.677Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.835 34.697 1504.2689 02:15:57.81M 2015-10-09T01:13:43.877Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.834 34.697 1504.2681 02:15:58.03M 2015-10-09T01:13:44.082Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2670 02:15:58.23M 2015-10-09T01:13:44.287Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.834 34.696 1504.2670 02:15:58.43M 2015-10-09T01:13:44.487Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2667 02:15:58.63M 2015-10-09T01:13:44.692Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.831 34.694 1504.2657 02:15:58.83M 2015-10-09T01:13:45.112Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.832 34.694 1504.2656 02:15:59.05M 2015-10-09T01:13:45.112Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2660 02:15:59.34M 2015-10-09T01:13:45.312Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2670 02:15:59.46M 2015-10-09T01:13:45.512Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2671 02:15:59.65M 2015-10-09T01:13:45.717Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2666 02:15:59.85M 2015-10-09T01:13:45.958Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2665 02:16:00.07M 2015-10-09T01:13:46.122Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2672 02:16:00.27M 2015-10-09T01:13:46.327Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2646 02:16:00.47M 2015-10-09T01:13:46.527Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2640 02:16:00.67M 2015-10-09T01:13:46.732Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2638 02:16:00.87M 2015-10-09T01:13:46.952Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.829 34.693 1504.2579 02:16:01.09M 2015-10-09T01:13:47.137Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.698 1504.2625 02:16:01.30M 2015-10-09T01:13:47.342Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.698 1504.2622 02:16:01.48M 2015-10-09T01:13:47.547Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2626 02:16:01.68M 2015-10-09T01:13:47.747Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2634 02:16:01.89M 2015-10-09T01:13:47.952Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.836 34.700 1504.2639 02:16:02.10M 2015-10-09T01:13:48.152Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.700 1504.2646 02:16:02.30M 2015-10-09T01:13:48.357Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.700 1504.2639 02:16:02.50M 2015-10-09T01:13:48.562Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2645 02:16:02.70M 2015-10-09T01:13:48.762Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2640 02:16:02.90M 2015-10-09T01:13:48.967Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2639 02:16:03.12M 2015-10-09T01:13:49.172Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2631 02:16:03.32M 2015-10-09T01:13:49.372Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2638 02:16:03.52M 2015-10-09T01:13:49.577Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2643 02:16:03.72M 2015-10-09T01:13:49.798Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2639 02:16:03.92M 2015-10-09T01:13:49.977Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.696 1504.2637 02:16:04.13M 2015-10-09T01:13:50.182Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2628 02:16:04.33M 2015-10-09T01:13:50.387Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2614 02:16:04.53M 2015-10-09T01:13:50.587Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.694 1504.2605 02:16:04.73M 2015-10-09T01:13:50.792Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.829 34.693 1504.2593 02:16:04.93M 2015-10-09T01:13:50.997Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.693 1504.2595 02:16:05.15M 2015-10-09T01:13:51.197Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.693 1504.2593 02:16:05.35M 2015-10-09T01:13:51.417Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2593 02:16:05.54M 2015-10-09T01:13:51.607Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2593 02:16:05.76M 2015-10-09T01:13:51.839Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2618 02:16:05.95M 2015-10-09T01:13:52.007Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2634 02:16:06.16M 2015-10-09T01:13:52.212Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2648 02:16:06.36M 2015-10-09T01:13:52.417Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2651 02:16:06.56M 2015-10-09T01:13:52.638Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2649 02:16:06.76M 2015-10-09T01:13:52.822Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.699 1504.2640 02:16:06.96M 2015-10-09T01:13:53.027Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2634 02:16:07.18M 2015-10-09T01:13:53.227Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.699 1504.2633 02:16:07.38M 2015-10-09T01:13:53.432Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2632 02:16:07.58M 2015-10-09T01:13:53.632Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.699 1504.2628 02:16:07.77M 2015-10-09T01:13:53.837Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2629 02:16:07.97M 2015-10-09T01:13:54.043Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.697 1504.2622 02:16:08.19M 2015-10-09T01:13:54.247Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2628 02:16:08.39M 2015-10-09T01:13:54.447Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2583 02:16:08.59M 2015-10-09T01:13:54.652Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.828 34.693 1504.2577 02:16:08.79M 2015-10-09T01:13:54.852Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2565 02:16:09.01M 2015-10-09T01:13:55.057Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.691 1504.2546 02:16:09.21M 2015-10-09T01:13:55.257Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.826 34.691 1504.2545 02:16:09.41M 2015-10-09T01:13:55.462Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.823 34.688 1504.2506 02:16:09.61M 2015-10-09T01:13:55.662Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.822 34.687 1504.2494 02:16:09.81M 2015-10-09T01:13:55.887Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.821 34.686 1504.2484 02:16:10.02M 2015-10-09T01:13:56.072Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.819 34.685 1504.2471 02:16:10.24M 2015-10-09T01:13:56.272Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.820 34.685 1504.2489 02:16:10.42M 2015-10-09T01:13:56.477Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.820 34.685 1504.2500 02:16:10.62M 2015-10-09T01:13:56.682Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.820 34.685 1504.2502 02:16:10.82M 2015-10-09T01:13:56.882Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.821 34.686 1504.2500 02:16:11.04M 2015-10-09T01:13:57.087Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.821 34.686 1504.2501 02:16:11.24M 2015-10-09T01:13:57.287Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.821 34.686 1504.2501 02:16:11.44M 2015-10-09T01:13:57.492Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.827 34.692 1504.2567 02:16:11.64M 2015-10-09T01:13:57.697Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.828 34.692 1504.2577 02:16:11.83M 2015-10-09T01:13:57.902Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.829 34.693 1504.2588 02:16:12.05M 2015-10-09T01:13:58.102Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.830 34.694 1504.2604 02:16:12.25M 2015-10-09T01:13:58.303Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.695 1504.2616 02:16:12.45M 2015-10-09T01:13:58.507Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.695 1504.2623 02:16:12.65M 2015-10-09T01:13:58.712Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.832 34.695 1504.2623 02:16:12.85M 2015-10-09T01:13:58.912Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2631 02:16:13.07M 2015-10-09T01:13:59.117Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2631 02:16:13.27M 2015-10-09T01:13:59.322Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2623 02:16:13.47M 2015-10-09T01:13:59.527Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2621 02:16:13.67M 2015-10-09T01:13:59.727Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2582 02:16:13.87M 2015-10-09T01:13:59.932Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.692 1504.2579 02:16:14.08M 2015-10-09T01:14:00.132Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.697 1504.2651 02:16:14.28M 2015-10-09T01:14:00.353Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.698 1504.2660 02:16:14.48M 2015-10-09T01:14:00.537Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.700 1504.2667 02:16:14.69M 2015-10-09T01:14:00.742Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2651 02:16:14.88M 2015-10-09T01:14:00.942Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2639 02:16:15.10M 2015-10-09T01:14:01.147Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.696 1504.2622 02:16:15.30M 2015-10-09T01:14:01.352Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2604 02:16:15.50M 2015-10-09T01:14:01.552Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.692 1504.2583 02:16:15.69M 2015-10-09T01:14:01.757Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2687 02:16:15.89M 2015-10-09T01:14:01.957Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2667 02:16:16.11M 2015-10-09T01:14:02.163Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2653 02:16:16.31M 2015-10-09T01:14:02.368Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2645 02:16:16.51M 2015-10-09T01:14:02.568Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.696 1504.2617 02:16:16.71M 2015-10-09T01:14:02.773Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2585 02:16:16.91M 2015-10-09T01:14:02.978Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.692 1504.2556 02:16:17.13M 2015-10-09T01:14:03.178Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2515 02:16:17.33M 2015-10-09T01:14:03.383Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.823 34.689 1504.2506 02:16:17.53M 2015-10-09T01:14:03.582Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.688 1504.2501 02:16:17.73M 2015-10-09T01:14:03.787Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2506 02:16:17.92M 2015-10-09T01:14:03.987Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.824 34.690 1504.2505 02:16:18.14M 2015-10-09T01:14:04.192Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.825 34.691 1504.2513 02:16:18.34M 2015-10-09T01:14:04.398Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.691 1504.2509 02:16:18.54M 2015-10-09T01:14:04.598Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2505 02:16:18.74M 2015-10-09T01:14:04.818Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.691 1504.2500 02:16:18.94M 2015-10-09T01:14:05.008Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.824 34.690 1504.2487 02:16:19.17M 2015-10-09T01:14:05.208Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2535 02:16:19.36M 2015-10-09T01:14:05.408Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2539 02:16:19.55M 2015-10-09T01:14:05.613Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2552 02:16:19.75M 2015-10-09T01:14:05.813Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2570 02:16:19.95M 2015-10-09T01:14:06.018Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2571 02:16:20.17M 2015-10-09T01:14:06.223Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2570 02:16:20.37M 2015-10-09T01:14:06.428Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2578 02:16:20.57M 2015-10-09T01:14:06.628Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2581 02:16:20.77M 2015-10-09T01:14:06.833Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2578 02:16:20.97M 2015-10-09T01:14:07.039Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2579 02:16:21.19M 2015-10-09T01:14:07.238Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2576 02:16:21.39M 2015-10-09T01:14:07.443Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2576 02:16:21.59M 2015-10-09T01:14:07.643Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2571 02:16:21.78M 2015-10-09T01:14:07.843Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2572 02:16:22.00M 2015-10-09T01:14:08.053Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2566 02:16:22.20M 2015-10-09T01:14:08.253Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2560 02:16:22.40M 2015-10-09T01:14:08.458Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2561 02:16:22.60M 2015-10-09T01:14:08.658Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2560 02:16:22.80M 2015-10-09T01:14:08.879Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2557 02:16:23.01M 2015-10-09T01:14:09.068Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2556 02:16:23.22M 2015-10-09T01:14:09.283Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2568 02:16:23.42M 2015-10-09T01:14:09.473Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2571 02:16:23.63M 2015-10-09T01:14:09.673Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2571 02:16:23.81M 2015-10-09T01:14:09.878Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2571 02:16:24.03M 2015-10-09T01:14:10.118Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2572 02:16:24.23M 2015-10-09T01:14:10.283Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2578 02:16:24.43M 2015-10-09T01:14:10.488Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2570 02:16:24.63M 2015-10-09T01:14:10.688Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2571 02:16:24.83M 2015-10-09T01:14:10.893Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2571 02:16:25.05M 2015-10-09T01:14:11.093Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2587 02:16:25.25M 2015-10-09T01:14:11.298Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2599 02:16:25.44M 2015-10-09T01:14:11.498Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2604 02:16:25.64M 2015-10-09T01:14:11.703Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 02:16:25.84M 2015-10-09T01:14:11.908Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.697 1504.2584 02:16:26.06M 2015-10-09T01:14:12.113Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.696 1504.2573 02:16:26.26M 2015-10-09T01:14:12.313Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.701 1504.2627 02:16:26.46M 2015-10-09T01:14:12.513Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.701 1504.2628 02:16:26.66M 2015-10-09T01:14:12.718Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.701 1504.2626 02:16:26.86M 2015-10-09T01:14:12.918Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.701 1504.2623 02:16:27.08M 2015-10-09T01:14:13.123Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.701 1504.2627 02:16:27.27M 2015-10-09T01:14:13.328Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.701 1504.2629 02:16:27.47M 2015-10-09T01:14:13.528Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2642 02:16:27.67M 2015-10-09T01:14:13.753Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2651 02:16:27.87M 2015-10-09T01:14:13.938Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.701 1504.2655 02:16:28.11M 2015-10-09T01:14:14.143Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2660 02:16:28.29M 2015-10-09T01:14:14.343Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2609 02:16:28.49M 2015-10-09T01:14:14.548Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.696 1504.2607 02:16:28.69M 2015-10-09T01:14:14.753Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2610 02:16:28.89M 2015-10-09T01:14:14.959Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2610 02:16:29.11M 2015-10-09T01:14:15.160Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2607 02:16:29.31M 2015-10-09T01:14:15.358Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2606 02:16:29.50M 2015-10-09T01:14:15.563Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2595 02:16:29.70M 2015-10-09T01:14:15.768Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2592 02:16:29.90M 2015-10-09T01:14:15.968Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2582 02:16:30.12M 2015-10-09T01:14:16.168Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.827 34.692 1504.2572 02:16:30.32M 2015-10-09T01:14:16.373Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.826 34.691 1504.2567 02:16:30.52M 2015-10-09T01:14:16.578Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.691 1504.2570 02:16:30.72M 2015-10-09T01:14:16.778Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2629 02:16:30.92M 2015-10-09T01:14:16.983Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2635 02:16:31.14M 2015-10-09T01:14:17.188Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2635 02:16:31.33M 2015-10-09T01:14:17.388Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2635 02:16:31.53M 2015-10-09T01:14:17.593Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2642 02:16:31.73M 2015-10-09T01:14:17.798Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.698 1504.2650 02:16:31.93M 2015-10-09T01:14:17.998Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.699 1504.2668 02:16:32.15M 2015-10-09T01:14:18.218Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.700 1504.2677 02:16:32.35M 2015-10-09T01:14:18.438Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.835 34.699 1504.2668 02:16:32.56M 2015-10-09T01:14:18.608Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2661 02:16:32.75M 2015-10-09T01:14:18.808Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.697 1504.2653 02:16:32.95M 2015-10-09T01:14:19.013Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2642 02:16:33.17M 2015-10-09T01:14:19.218Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2625 02:16:33.36M 2015-10-09T01:14:19.418Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.831 34.694 1504.2614 02:16:33.56M 2015-10-09T01:14:19.623Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.829 34.693 1504.2598 02:16:33.76M 2015-10-09T01:14:19.823Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.828 34.692 1504.2584 02:16:33.96M 2015-10-09T01:14:20.028Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.692 1504.2582 02:16:34.18M 2015-10-09T01:14:20.228Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.827 34.691 1504.2576 02:16:34.38M 2015-10-09T01:14:20.433Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.691 1504.2574 02:16:34.58M 2015-10-09T01:14:20.638Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.826 34.690 1504.2570 02:16:34.78M 2015-10-09T01:14:20.843Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.826 34.690 1504.2561 02:16:35.98M 2015-10-09T01:14:21.043Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.826 34.690 1504.2573 02:16:35.20M 2015-10-09T01:14:21.248Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2565 02:16:35.40M 2015-10-09T01:14:21.448Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2571 02:16:35.59M 2015-10-09T01:14:21.653Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2579 02:16:35.79M 2015-10-09T01:14:21.858Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.693 1504.2595 02:16:36.01M 2015-10-09T01:14:22.058Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.830 34.694 1504.2606 02:16:36.21M 2015-10-09T01:14:22.263Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.831 34.694 1504.2616 02:16:36.41M 2015-10-09T01:14:22.463Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2638 02:16:36.61M 2015-10-09T01:14:22.684Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2646 02:16:36.81M 2015-10-09T01:14:22.873Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.698 1504.2661 02:16:37.04M 2015-10-09T01:14:23.073Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.699 1504.2661 02:16:37.23M 2015-10-09T01:14:23.278Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2671 02:16:37.42M 2015-10-09T01:14:23.478Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2675 02:16:37.62M 2015-10-09T01:14:23.683Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2679 02:16:37.82M 2015-10-09T01:14:23.883Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.701 1504.2688 02:16:38.04M 2015-10-09T01:14:24.088Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.701 1504.2698 02:16:38.24M 2015-10-09T01:14:24.293Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2690 02:16:38.44M 2015-10-09T01:14:24.498Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2688 02:16:38.64M 2015-10-09T01:14:24.698Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.701 1504.2688 02:16:38.84M 2015-10-09T01:14:24.904Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2679 02:16:39.06M 2015-10-09T01:14:25.103Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.701 1504.2657 02:16:39.26M 2015-10-09T01:14:25.308Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2650 02:16:39.46M 2015-10-09T01:14:25.508Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.699 1504.2640 02:16:39.65M 2015-10-09T01:14:25.714Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2632 02:16:39.85M 2015-10-09T01:14:25.919Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2626 02:16:40.07M 2015-10-09T01:14:26.119Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2649 02:16:40.27M 2015-10-09T01:14:26.324Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2657 02:16:40.47M 2015-10-09T01:14:26.523Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2667 02:16:40.67M 2015-10-09T01:14:26.758Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2667 02:16:40.87M 2015-10-09T01:14:26.934Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2659 02:16:41.09M 2015-10-09T01:14:27.149Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2679 02:16:41.29M 2015-10-09T01:14:27.339Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2689 02:16:41.50M 2015-10-09T01:14:27.558Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2688 02:16:41.68M 2015-10-09T01:14:27.744Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2678 02:16:41.88M 2015-10-09T01:14:27.949Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2672 02:16:42.10M 2015-10-09T01:14:28.149Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2659 02:16:42.30M 2015-10-09T01:14:28.359Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2650 02:16:42.50M 2015-10-09T01:14:28.554Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2650 02:16:42.70M 2015-10-09T01:14:28.759Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.700 1504.2645 02:16:42.90M 2015-10-09T01:14:28.959Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2635 02:16:43.12M 2015-10-09T01:14:29.164Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2622 02:16:43.31M 2015-10-09T01:14:29.369Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2618 02:16:43.51M 2015-10-09T01:14:29.569Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2620 02:16:43.71M 2015-10-09T01:14:29.774Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2622 02:16:43.91M 2015-10-09T01:14:29.979Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2618 02:16:44.13M 2015-10-09T01:14:30.179Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2609 02:16:44.33M 2015-10-09T01:14:30.379Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2595 02:16:44.53M 2015-10-09T01:14:30.589Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2596 02:16:44.73M 2015-10-09T01:14:30.789Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2593 02:16:44.93M 2015-10-09T01:14:30.994Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2599 02:16:45.15M 2015-10-09T01:14:31.194Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2605 02:16:45.34M 2015-10-09T01:14:31.401Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2606 02:16:45.54M 2015-10-09T01:14:31.619Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2594 02:16:45.74M 2015-10-09T01:14:31.804Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2592 02:16:45.96M 2015-10-09T01:14:32.009Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2644 02:16:46.16M 2015-10-09T01:14:32.209Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2664 02:16:46.36M 2015-10-09T01:14:32.414Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2659 02:16:46.56M 2015-10-09T01:14:32.619Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2666 02:16:46.76M 2015-10-09T01:14:32.819Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2672 02:16:46.96M 2015-10-09T01:14:33.024Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.702 1504.2665 02:16:47.18M 2015-10-09T01:14:33.224Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2666 02:16:47.37M 2015-10-09T01:14:33.429Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2671 02:16:47.57M 2015-10-09T01:14:33.634Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2671 02:16:47.77M 2015-10-09T01:14:33.834Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2670 02:16:47.97M 2015-10-09T01:14:34.039Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2667 02:16:48.19M 2015-10-09T01:14:34.239Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2671 02:16:48.39M 2015-10-09T01:14:34.444Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2678 02:16:48.59M 2015-10-09T01:14:34.644Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2678 02:16:48.79M 2015-10-09T01:14:34.849Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.700 1504.2683 02:16:49.01M 2015-10-09T01:14:35.054Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2690 02:16:49.21M 2015-10-09T01:14:35.254Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2692 02:16:49.40M 2015-10-09T01:14:35.459Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.700 1504.2693 02:16:49.60M 2015-10-09T01:14:35.664Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.700 1504.2689 02:16:49.80M 2015-10-09T01:14:35.869Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.836 34.699 1504.2673 02:16:50.02M 2015-10-09T01:14:36.084Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2676 02:16:50.22M 2015-10-09T01:14:36.269Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2673 02:16:50.43M 2015-10-09T01:14:36.474Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2672 02:16:50.62M 2015-10-09T01:14:36.679Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2675 02:16:50.82M 2015-10-09T01:14:36.879Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2683 02:16:51.04M 2015-10-09T01:14:37.084Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.697 1504.2673 02:16:51.24M 2015-10-09T01:14:37.284Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2668 02:16:51.43M 2015-10-09T01:14:37.489Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.833 34.696 1504.2670 02:16:51.63M 2015-10-09T01:14:37.689Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.833 34.696 1504.2666 02:16:51.83M 2015-10-09T01:14:37.894Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2646 02:16:52.05M 2015-10-09T01:14:38.099Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.695 1504.2629 02:16:52.25M 2015-10-09T01:14:38.299Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2606 02:16:52.45M 2015-10-09T01:14:38.504Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2596 02:16:52.65M 2015-10-09T01:14:38.709Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2600 02:16:52.85M 2015-10-09T01:14:38.909Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2610 02:16:53.07M 2015-10-09T01:14:39.109Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2614 02:16:53.26M 2015-10-09T01:14:39.314Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2622 02:16:53.46M 2015-10-09T01:14:39.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2618 02:16:53.66M 2015-10-09T01:14:39.719Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2618 02:16:53.86M 2015-10-09T01:14:39.924Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2616 02:16:54.08M 2015-10-09T01:14:40.129Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2616 02:16:54.28M 2015-10-09T01:14:40.334Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2618 02:16:54.48M 2015-10-09T01:14:40.549Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2616 02:16:54.68M 2015-10-09T01:14:40.734Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2620 02:16:54.89M 2015-10-09T01:14:40.939Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2627 02:16:55.09M 2015-10-09T01:14:41.144Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2637 02:16:55.29M 2015-10-09T01:14:41.349Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2640 02:16:55.49M 2015-10-09T01:14:41.549Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2632 02:16:55.69M 2015-10-09T01:14:41.754Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2635 02:16:55.89M 2015-10-09T01:14:41.954Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2645 02:16:56.11M 2015-10-09T01:14:42.154Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2645 02:16:56.31M 2015-10-09T01:14:42.399Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.696 1504.2649 02:16:56.51M 2015-10-09T01:14:42.564Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2656 02:16:56.71M 2015-10-09T01:14:42.769Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.698 1504.2665 02:16:56.91M 2015-10-09T01:14:42.969Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2671 02:16:57.12M 2015-10-09T01:14:43.174Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2671 02:16:57.32M 2015-10-09T01:14:43.374Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2670 02:16:57.52M 2015-10-09T01:14:43.598Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.698 1504.2660 02:16:57.72M 2015-10-09T01:14:43.784Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.699 1504.2662 02:16:57.92M 2015-10-09T01:14:43.984Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.835 34.698 1504.2667 02:16:58.14M 2015-10-09T01:14:44.189Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2664 02:16:58.34M 2015-10-09T01:14:44.394Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2664 02:16:58.54M 2015-10-09T01:14:44.594Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.835 34.698 1504.2657 02:16:58.74M 2015-10-09T01:14:44.794Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2662 02:16:58.94M 2015-10-09T01:14:45.019Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2656 02:16:59.15M 2015-10-09T01:14:45.204Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.698 1504.2648 02:16:59.37M 2015-10-09T01:14:45.409Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2644 02:16:59.55M 2015-10-09T01:14:45.609Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2637 02:16:59.75M 2015-10-09T01:14:45.809Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2638 02:16:59.95M 2015-10-09T01:14:46.014Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2646 02:17:00.17M 2015-10-09T01:14:46.219Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2654 02:17:00.37M 2015-10-09T01:14:46.419Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.697 1504.2651 02:17:00.57M 2015-10-09T01:14:46.624Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2649 02:17:00.77M 2015-10-09T01:14:46.829Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2644 02:17:00.96M 2015-10-09T01:14:47.029Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.697 1504.2638 02:17:01.18M 2015-10-09T01:14:47.234Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2634 02:17:01.38M 2015-10-09T01:14:47.438Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2686 02:17:01.58M 2015-10-09T01:14:47.640Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2683 02:17:01.78M 2015-10-09T01:14:47.845Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2671 02:17:02.00M 2015-10-09T01:14:48.045Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2655 02:17:02.20M 2015-10-09T01:14:48.250Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.700 1504.2645 02:17:02.40M 2015-10-09T01:14:48.450Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2654 02:17:02.60M 2015-10-09T01:14:48.654Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2656 02:17:02.80M 2015-10-09T01:14:48.859Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2656 02:17:03.01M 2015-10-09T01:14:49.064Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2650 02:17:03.21M 2015-10-09T01:14:49.264Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2640 02:17:03.41M 2015-10-09T01:14:49.485Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2638 02:17:03.61M 2015-10-09T01:14:49.678Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.698 1504.2648 02:17:03.83M 2015-10-09T01:14:49.870Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:17:04.03M 2015-10-09T01:14:50.074Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2642 02:17:04.23M 2015-10-09T01:14:50.280Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2639 02:17:04.43M 2015-10-09T01:14:50.485Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2644 02:17:04.63M 2015-10-09T01:14:50.684Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2649 02:17:04.83M 2015-10-09T01:14:50.890Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2651 02:17:05.05M 2015-10-09T01:14:51.090Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.834 34.697 1504.2665 02:17:05.24M 2015-10-09T01:14:51.295Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2678 02:17:05.44M 2015-10-09T01:14:51.495Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.836 34.698 1504.2694 02:17:05.64M 2015-10-09T01:14:51.700Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.835 34.698 1504.2689 02:17:05.84M 2015-10-09T01:14:51.905Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2690 02:17:06.06M 2015-10-09T01:14:52.105Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2684 02:17:06.26M 2015-10-09T01:14:52.310Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2673 02:17:06.46M 2015-10-09T01:14:52.510Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2662 02:17:06.66M 2015-10-09T01:14:52.715Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2654 02:17:06.85M 2015-10-09T01:14:52.920Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2642 02:17:07.07M 2015-10-09T01:14:53.123Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2632 02:17:07.28M 2015-10-09T01:14:53.321Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2632 02:17:07.47M 2015-10-09T01:14:53.525Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2628 02:17:07.67M 2015-10-09T01:14:53.730Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2631 02:17:07.87M 2015-10-09T01:14:53.950Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2629 02:17:08.09M 2015-10-09T01:14:54.135Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2627 02:17:08.30M 2015-10-09T01:14:54.340Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2623 02:17:08.49M 2015-10-09T01:14:54.545Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2621 02:17:08.69M 2015-10-09T01:14:54.740Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2617 02:17:08.89M 2015-10-09T01:14:54.950Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2651 02:17:09.10M 2015-10-09T01:14:55.155Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2643 02:17:09.30M 2015-10-09T01:14:55.355Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.702 1504.2645 02:17:09.50M 2015-10-09T01:14:55.560Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2649 02:17:09.70M 2015-10-09T01:14:55.762Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2654 02:17:09.90M 2015-10-09T01:14:55.965Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2656 02:17:10.12M 2015-10-09T01:14:56.165Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2659 02:17:10.32M 2015-10-09T01:14:56.370Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.704 1504.2660 02:17:10.52M 2015-10-09T01:14:56.570Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.697 1504.2587 02:17:10.72M 2015-10-09T01:14:56.775Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2585 02:17:10.91M 2015-10-09T01:14:56.980Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.696 1504.2576 02:17:11.13M 2015-10-09T01:14:57.185Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.830 34.696 1504.2571 02:17:11.33M 2015-10-09T01:14:57.385Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2581 02:17:11.53M 2015-10-09T01:14:57.585Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2588 02:17:11.73M 2015-10-09T01:14:57.790Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2593 02:17:11.93M 2015-10-09T01:14:57.995Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2595 02:17:12.15M 2015-10-09T01:14:58.195Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2596 02:17:12.35M 2015-10-09T01:14:58.415Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2599 02:17:12.55M 2015-10-09T01:14:58.605Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2603 02:17:12.76M 2015-10-09T01:14:58.805Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2607 02:17:12.94M 2015-10-09T01:14:59.039Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2615 02:17:13.16M 2015-10-09T01:14:59.215Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2621 02:17:13.36M 2015-10-09T01:14:59.415Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2634 02:17:13.56M 2015-10-09T01:14:59.620Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2635 02:17:13.76M 2015-10-09T01:14:59.825Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2638 02:17:13.96M 2015-10-09T01:15:00.025Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2628 02:17:14.18M 2015-10-09T01:15:00.230Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2627 02:17:14.38M 2015-10-09T01:15:00.430Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2628 02:17:14.58M 2015-10-09T01:15:00.635Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2620 02:17:14.78M 2015-10-09T01:15:00.835Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2620 02:17:15.98M 2015-10-09T01:15:01.044Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2621 02:17:15.19M 2015-10-09T01:15:01.245Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2626 02:17:15.39M 2015-10-09T01:15:01.445Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2634 02:17:15.59M 2015-10-09T01:15:01.650Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2646 02:17:15.79M 2015-10-09T01:15:01.850Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2651 02:17:16.01M 2015-10-09T01:15:02.055Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2654 02:17:16.21M 2015-10-09T01:15:02.260Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2656 02:17:16.41M 2015-10-09T01:15:02.460Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2660 02:17:16.61M 2015-10-09T01:15:02.665Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.701 1504.2656 02:17:16.80M 2015-10-09T01:15:02.885Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2645 02:17:17.02M 2015-10-09T01:15:03.070Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.701 1504.2648 02:17:17.24M 2015-10-09T01:15:03.275Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2649 02:17:17.42M 2015-10-09T01:15:03.475Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2646 02:17:17.62M 2015-10-09T01:15:03.682Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2653 02:17:17.82M 2015-10-09T01:15:03.885Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2653 02:17:18.04M 2015-10-09T01:15:04.085Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.701 1504.2659 02:17:18.24M 2015-10-09T01:15:04.285Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2664 02:17:18.44M 2015-10-09T01:15:04.490Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2656 02:17:18.63M 2015-10-09T01:15:04.695Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2650 02:17:18.83M 2015-10-09T01:15:04.900Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2651 02:17:19.06M 2015-10-09T01:15:05.100Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.701 1504.2648 02:17:19.25M 2015-10-09T01:15:05.305Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.701 1504.2639 02:17:19.45M 2015-10-09T01:15:05.505Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.701 1504.2637 02:17:19.65M 2015-10-09T01:15:05.710Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.836 34.701 1504.2643 02:17:19.85M 2015-10-09T01:15:05.910Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2649 02:17:20.07M 2015-10-09T01:15:06.115Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.699 1504.2644 02:17:20.27M 2015-10-09T01:15:06.359Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2643 02:17:20.47M 2015-10-09T01:15:06.522Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2650 02:17:20.67M 2015-10-09T01:15:06.725Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.699 1504.2643 02:17:20.87M 2015-10-09T01:15:06.930Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2639 02:17:21.08M 2015-10-09T01:15:07.130Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.834 34.698 1504.2639 02:17:21.28M 2015-10-09T01:15:07.350Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2632 02:17:21.48M 2015-10-09T01:15:07.535Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.698 1504.2635 02:17:21.70M 2015-10-09T01:15:07.740Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.698 1504.2649 02:17:21.88M 2015-10-09T01:15:07.945Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2645 02:17:22.10M 2015-10-09T01:15:08.158Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2656 02:17:22.30M 2015-10-09T01:15:08.350Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2660 02:17:22.50M 2015-10-09T01:15:08.550Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2627 02:17:22.70M 2015-10-09T01:15:08.750Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2632 02:17:22.89M 2015-10-09T01:15:08.955Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2628 02:17:23.11M 2015-10-09T01:15:09.161Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2628 02:17:23.31M 2015-10-09T01:15:09.360Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2621 02:17:23.51M 2015-10-09T01:15:09.570Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2620 02:17:23.71M 2015-10-09T01:15:09.770Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2610 02:17:23.91M 2015-10-09T01:15:09.975Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2605 02:17:24.13M 2015-10-09T01:15:10.175Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2610 02:17:24.33M 2015-10-09T01:15:10.380Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:17:24.53M 2015-10-09T01:15:10.585Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2617 02:17:24.73M 2015-10-09T01:15:10.790Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2621 02:17:24.93M 2015-10-09T01:15:10.990Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2617 02:17:25.14M 2015-10-09T01:15:11.190Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2614 02:17:25.34M 2015-10-09T01:15:11.395Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2615 02:17:25.54M 2015-10-09T01:15:11.595Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2610 02:17:25.74M 2015-10-09T01:15:11.816Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2610 02:17:25.94M 2015-10-09T01:15:12.006Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2611 02:17:26.18M 2015-10-09T01:15:12.206Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.697 1504.2604 02:17:26.36M 2015-10-09T01:15:12.411Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2546 02:17:26.56M 2015-10-09T01:15:12.611Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.692 1504.2552 02:17:26.76M 2015-10-09T01:15:12.816Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2551 02:17:26.95M 2015-10-09T01:15:13.016Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2550 02:17:27.17M 2015-10-09T01:15:13.226Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2555 02:17:27.37M 2015-10-09T01:15:13.426Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2567 02:17:27.57M 2015-10-09T01:15:13.626Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2552 02:17:27.77M 2015-10-09T01:15:13.831Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2554 02:17:27.97M 2015-10-09T01:15:14.036Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2559 02:17:28.19M 2015-10-09T01:15:14.236Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2554 02:17:28.39M 2015-10-09T01:15:14.441Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2649 02:17:28.59M 2015-10-09T01:15:14.641Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2623 02:17:28.79M 2015-10-09T01:15:14.846Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2615 02:17:29.00M 2015-10-09T01:15:15.051Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2600 02:17:29.20M 2015-10-09T01:15:15.251Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2607 02:17:29.40M 2015-10-09T01:15:15.478Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2611 02:17:29.60M 2015-10-09T01:15:15.656Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2617 02:17:29.80M 2015-10-09T01:15:15.866Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2637 02:17:30.02M 2015-10-09T01:15:16.061Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2651 02:17:30.22M 2015-10-09T01:15:16.282Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.702 1504.2661 02:17:30.42M 2015-10-09T01:15:16.471Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2665 02:17:30.63M 2015-10-09T01:15:16.671Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2671 02:17:30.81M 2015-10-09T01:15:16.876Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2675 02:17:31.03M 2015-10-09T01:15:17.081Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.704 1504.2678 02:17:31.23M 2015-10-09T01:15:17.286Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2686 02:17:31.43M 2015-10-09T01:15:17.486Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2693 02:17:31.63M 2015-10-09T01:15:17.691Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2694 02:17:31.83M 2015-10-09T01:15:17.891Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2693 02:17:32.05M 2015-10-09T01:15:18.096Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2682 02:17:32.25M 2015-10-09T01:15:18.301Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2650 02:17:32.45M 2015-10-09T01:15:18.501Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2640 02:17:32.65M 2015-10-09T01:15:18.706Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2635 02:17:32.84M 2015-10-09T01:15:18.906Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.825 34.690 1504.2540 02:17:33.06M 2015-10-09T01:15:19.111Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.692 1504.2557 02:17:33.26M 2015-10-09T01:15:19.316Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2568 02:17:33.46M 2015-10-09T01:15:19.516Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2587 02:17:33.66M 2015-10-09T01:15:19.721Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2610 02:17:33.86M 2015-10-09T01:15:19.921Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2628 02:17:34.08M 2015-10-09T01:15:20.126Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2659 02:17:34.28M 2015-10-09T01:15:20.326Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2650 02:17:34.48M 2015-10-09T01:15:20.531Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2646 02:17:34.68M 2015-10-09T01:15:20.751Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2642 02:17:34.87M 2015-10-09T01:15:20.936Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2635 02:17:35.11M 2015-10-09T01:15:21.141Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2623 02:17:35.29M 2015-10-09T01:15:21.346Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.700 1504.2654 02:17:35.49M 2015-10-09T01:15:21.546Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2642 02:17:35.69M 2015-10-09T01:15:21.751Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2634 02:17:35.89M 2015-10-09T01:15:21.951Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2642 02:17:36.11M 2015-10-09T01:15:22.156Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.697 1504.2642 02:17:36.31M 2015-10-09T01:15:22.361Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2654 02:17:36.51M 2015-10-09T01:15:22.561Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2661 02:17:36.71M 2015-10-09T01:15:22.766Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.699 1504.2668 02:17:36.91M 2015-10-09T01:15:22.966Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.699 1504.2676 02:17:37.12M 2015-10-09T01:15:23.171Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2689 02:17:37.32M 2015-10-09T01:15:23.371Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.700 1504.2708 02:17:37.52M 2015-10-09T01:15:23.571Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2716 02:17:37.72M 2015-10-09T01:15:23.781Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.839 34.702 1504.2725 02:17:37.92M 2015-10-09T01:15:23.981Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2694 02:17:38.14M 2015-10-09T01:15:24.186Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2683 02:17:38.34M 2015-10-09T01:15:24.399Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2664 02:17:38.54M 2015-10-09T01:15:24.591Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2664 02:17:38.73M 2015-10-09T01:15:24.796Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2600 02:17:38.94M 2015-10-09T01:15:24.996Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.696 1504.2614 02:17:39.15M 2015-10-09T01:15:25.216Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2621 02:17:39.35M 2015-10-09T01:15:25.402Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2626 02:17:39.57M 2015-10-09T01:15:25.606Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2628 02:17:39.75M 2015-10-09T01:15:25.811Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.697 1504.2645 02:17:39.95M 2015-10-09T01:15:26.038Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2601 02:17:40.17M 2015-10-09T01:15:26.216Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2609 02:17:40.37M 2015-10-09T01:15:26.421Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2617 02:17:40.57M 2015-10-09T01:15:26.621Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2611 02:17:40.77M 2015-10-09T01:15:26.826Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2611 02:17:40.97M 2015-10-09T01:15:27.026Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.703 1504.2610 02:17:41.18M 2015-10-09T01:15:27.231Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.702 1504.2615 02:17:41.38M 2015-10-09T01:15:27.436Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.835 34.702 1504.2606 02:17:41.58M 2015-10-09T01:15:27.637Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2605 02:17:41.78M 2015-10-09T01:15:27.841Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2611 02:17:42.00M 2015-10-09T01:15:28.044Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2614 02:17:42.20M 2015-10-09T01:15:28.246Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2626 02:17:42.40M 2015-10-09T01:15:28.451Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2633 02:17:42.60M 2015-10-09T01:15:28.651Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2640 02:17:42.80M 2015-10-09T01:15:28.856Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2648 02:17:43.01M 2015-10-09T01:15:29.056Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2654 02:17:43.21M 2015-10-09T01:15:29.261Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2650 02:17:43.41M 2015-10-09T01:15:29.466Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2645 02:17:43.61M 2015-10-09T01:15:29.686Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2643 02:17:43.81M 2015-10-09T01:15:29.871Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2632 02:17:44.05M 2015-10-09T01:15:30.071Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2639 02:17:44.23M 2015-10-09T01:15:30.276Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2638 02:17:44.43M 2015-10-09T01:15:30.481Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2649 02:17:44.62M 2015-10-09T01:15:30.684Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2656 02:17:44.82M 2015-10-09T01:15:30.886Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2612 02:17:45.04M 2015-10-09T01:15:31.086Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2618 02:17:45.24M 2015-10-09T01:15:31.291Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2611 02:17:45.44M 2015-10-09T01:15:31.491Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2616 02:17:45.64M 2015-10-09T01:15:31.696Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2623 02:17:45.84M 2015-10-09T01:15:31.901Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2625 02:17:46.06M 2015-10-09T01:15:32.101Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2628 02:17:46.26M 2015-10-09T01:15:32.306Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2628 02:17:46.46M 2015-10-09T01:15:32.511Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2635 02:17:46.65M 2015-10-09T01:15:32.711Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.697 1504.2644 02:17:46.86M 2015-10-09T01:15:32.916Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2640 02:17:47.07M 2015-10-09T01:15:33.116Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2645 02:17:47.27M 2015-10-09T01:15:33.323Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2643 02:17:47.47M 2015-10-09T01:15:33.522Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2645 02:17:47.67M 2015-10-09T01:15:33.759Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2644 02:17:47.87M 2015-10-09T01:15:33.932Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2649 02:17:48.09M 2015-10-09T01:15:34.154Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.699 1504.2662 02:17:48.29M 2015-10-09T01:15:34.337Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2677 02:17:48.50M 2015-10-09T01:15:34.542Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.700 1504.2683 02:17:48.68M 2015-10-09T01:15:34.736Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2675 02:17:48.88M 2015-10-09T01:15:34.946Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2662 02:17:49.10M 2015-10-09T01:15:35.146Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2645 02:17:49.30M 2015-10-09T01:15:35.351Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2639 02:17:49.50M 2015-10-09T01:15:35.556Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2633 02:17:49.70M 2015-10-09T01:15:35.756Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2622 02:17:49.90M 2015-10-09T01:15:35.962Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.693 1504.2621 02:17:50.12M 2015-10-09T01:15:36.161Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.691 1504.2618 02:17:50.32M 2015-10-09T01:15:36.367Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.694 1504.2657 02:17:50.51M 2015-10-09T01:15:36.572Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2665 02:17:50.71M 2015-10-09T01:15:36.772Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2682 02:17:50.91M 2015-10-09T01:15:36.977Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2692 02:17:51.13M 2015-10-09T01:15:37.182Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2683 02:17:51.33M 2015-10-09T01:15:37.387Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2675 02:17:51.53M 2015-10-09T01:15:37.586Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2670 02:17:51.73M 2015-10-09T01:15:37.787Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2650 02:17:51.93M 2015-10-09T01:15:37.992Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2642 02:17:52.15M 2015-10-09T01:15:38.192Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2631 02:17:52.35M 2015-10-09T01:15:38.397Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2628 02:17:52.54M 2015-10-09T01:15:38.617Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.698 1504.2629 02:17:52.74M 2015-10-09T01:15:38.807Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2628 02:17:52.96M 2015-10-09T01:15:39.002Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2677 02:17:53.16M 2015-10-09T01:15:39.230Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2682 02:17:53.36M 2015-10-09T01:15:39.412Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.703 1504.2687 02:17:53.56M 2015-10-09T01:15:39.617Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.840 34.704 1504.2698 02:17:53.76M 2015-10-09T01:15:39.817Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2681 02:17:53.96M 2015-10-09T01:15:40.022Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.839 34.703 1504.2665 02:17:54.18M 2015-10-09T01:15:40.222Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2661 02:17:54.38M 2015-10-09T01:15:40.427Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2642 02:17:54.57M 2015-10-09T01:15:40.627Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2621 02:17:54.77M 2015-10-09T01:15:40.832Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2604 02:17:54.97M 2015-10-09T01:15:41.037Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2588 02:17:55.19M 2015-10-09T01:15:41.243Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2592 02:17:55.39M 2015-10-09T01:15:41.442Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2589 02:17:55.59M 2015-10-09T01:15:41.647Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2577 02:17:55.79M 2015-10-09T01:15:41.879Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2592 02:17:56.01M 2015-10-09T01:15:42.052Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2609 02:17:56.21M 2015-10-09T01:15:42.257Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2574 02:17:56.41M 2015-10-09T01:15:42.479Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.692 1504.2567 02:17:56.60M 2015-10-09T01:15:42.657Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2554 02:17:56.80M 2015-10-09T01:15:42.862Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2554 02:17:57.02M 2015-10-09T01:15:43.082Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.692 1504.2557 02:17:57.22M 2015-10-09T01:15:43.272Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2561 02:17:57.44M 2015-10-09T01:15:43.472Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2572 02:17:57.62M 2015-10-09T01:15:43.677Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2584 02:17:57.82M 2015-10-09T01:15:43.877Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2607 02:17:58.04M 2015-10-09T01:15:44.082Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2623 02:17:58.24M 2015-10-09T01:15:44.282Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2642 02:17:58.43M 2015-10-09T01:15:44.487Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2644 02:17:58.63M 2015-10-09T01:15:44.692Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2646 02:17:58.83M 2015-10-09T01:15:44.892Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.696 1504.2646 02:17:59.05M 2015-10-09T01:15:45.097Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2643 02:17:59.25M 2015-10-09T01:15:45.302Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2646 02:17:59.45M 2015-10-09T01:15:45.502Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2656 02:17:59.65M 2015-10-09T01:15:45.702Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2656 02:17:59.85M 2015-10-09T01:15:45.907Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2655 02:18:00.07M 2015-10-09T01:15:46.112Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2667 02:18:00.27M 2015-10-09T01:15:46.317Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.697 1504.2679 02:18:00.46M 2015-10-09T01:15:46.517Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2684 02:18:00.67M 2015-10-09T01:15:46.722Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2682 02:18:00.86M 2015-10-09T01:15:46.922Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2673 02:18:01.08M 2015-10-09T01:15:47.127Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2665 02:18:01.28M 2015-10-09T01:15:47.327Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2662 02:18:01.48M 2015-10-09T01:15:47.552Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.698 1504.2661 02:18:01.68M 2015-10-09T01:15:47.732Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2656 02:18:01.90M 2015-10-09T01:15:47.937Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2654 02:18:02.10M 2015-10-09T01:15:48.142Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2651 02:18:02.30M 2015-10-09T01:15:48.342Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2655 02:18:02.49M 2015-10-09T01:15:48.547Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2649 02:18:02.69M 2015-10-09T01:15:48.752Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2659 02:18:02.89M 2015-10-09T01:15:48.957Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2660 02:18:03.11M 2015-10-09T01:15:49.157Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2653 02:18:03.31M 2015-10-09T01:15:49.362Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2648 02:18:03.51M 2015-10-09T01:15:49.562Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2640 02:18:03.71M 2015-10-09T01:15:49.767Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2640 02:18:03.91M 2015-10-09T01:15:49.967Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2639 02:18:04.13M 2015-10-09T01:15:50.172Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2637 02:18:04.33M 2015-10-09T01:15:50.372Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2637 02:18:04.53M 2015-10-09T01:15:50.577Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2640 02:18:04.72M 2015-10-09T01:15:50.782Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2642 02:18:04.92M 2015-10-09T01:15:50.982Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2648 02:18:05.14M 2015-10-09T01:15:51.187Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2656 02:18:05.34M 2015-10-09T01:15:51.392Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2650 02:18:05.54M 2015-10-09T01:15:51.592Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2651 02:18:05.74M 2015-10-09T01:15:51.797Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.697 1504.2650 02:18:05.94M 2015-10-09T01:15:52.017Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2642 02:18:06.16M 2015-10-09T01:15:52.202Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.697 1504.2642 02:18:06.37M 2015-10-09T01:15:52.407Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2637 02:18:06.56M 2015-10-09T01:15:52.607Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.696 1504.2646 02:18:06.75M 2015-10-09T01:15:52.812Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2651 02:18:06.95M 2015-10-09T01:15:53.017Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2653 02:18:07.17M 2015-10-09T01:15:53.217Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2653 02:18:07.37M 2015-10-09T01:15:53.422Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2654 02:18:07.57M 2015-10-09T01:15:53.627Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2662 02:18:07.77M 2015-10-09T01:15:53.827Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2671 02:18:07.97M 2015-10-09T01:15:54.027Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2673 02:18:08.19M 2015-10-09T01:15:54.232Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2667 02:18:08.38M 2015-10-09T01:15:54.437Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2681 02:18:08.59M 2015-10-09T01:15:54.637Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2679 02:18:08.78M 2015-10-09T01:15:54.842Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.699 1504.2681 02:18:09.00M 2015-10-09T01:15:55.047Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.699 1504.2678 02:18:09.20M 2015-10-09T01:15:55.247Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2686 02:18:09.40M 2015-10-09T01:15:55.452Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2700 02:18:09.60M 2015-10-09T01:15:55.652Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.701 1504.2694 02:18:09.80M 2015-10-09T01:15:55.857Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2699 02:18:10.02M 2015-10-09T01:15:56.062Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2695 02:18:10.21M 2015-10-09T01:15:56.262Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2700 02:18:10.42M 2015-10-09T01:15:56.483Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2700 02:18:10.61M 2015-10-09T01:15:56.667Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2694 02:18:10.83M 2015-10-09T01:15:56.872Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.837 34.700 1504.2684 02:18:11.03M 2015-10-09T01:15:57.072Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2684 02:18:11.23M 2015-10-09T01:15:57.277Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2689 02:18:11.43M 2015-10-09T01:15:57.482Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2684 02:18:11.63M 2015-10-09T01:15:57.682Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2687 02:18:11.83M 2015-10-09T01:15:57.887Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2677 02:18:12.05M 2015-10-09T01:15:58.092Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.699 1504.2677 02:18:12.25M 2015-10-09T01:15:58.293Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2673 02:18:12.44M 2015-10-09T01:15:58.498Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2675 02:18:12.64M 2015-10-09T01:15:58.703Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.698 1504.2666 02:18:12.84M 2015-10-09T01:15:58.903Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.835 34.698 1504.2660 02:18:13.06M 2015-10-09T01:15:59.108Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.699 1504.2667 02:18:13.26M 2015-10-09T01:15:59.308Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2675 02:18:13.46M 2015-10-09T01:15:59.519Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.699 1504.2665 02:18:13.66M 2015-10-09T01:15:59.718Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.835 34.699 1504.2655 02:18:13.86M 2015-10-09T01:15:59.918Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.836 34.699 1504.2654 02:18:14.08M 2015-10-09T01:16:00.123Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.836 34.700 1504.2649 02:18:14.28M 2015-10-09T01:16:00.323Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.700 1504.2653 02:18:14.48M 2015-10-09T01:16:00.528Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.701 1504.2646 02:18:14.67M 2015-10-09T01:16:00.733Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2639 02:18:14.87M 2015-10-09T01:16:00.948Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2645 02:18:15.09M 2015-10-09T01:16:01.138Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2644 02:18:15.31M 2015-10-09T01:16:01.343Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.701 1504.2646 02:18:15.49M 2015-10-09T01:16:01.543Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.701 1504.2655 02:18:15.69M 2015-10-09T01:16:01.743Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2660 02:18:15.89M 2015-10-09T01:16:01.948Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.700 1504.2664 02:18:16.11M 2015-10-09T01:16:02.153Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2678 02:18:16.31M 2015-10-09T01:16:02.353Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.700 1504.2681 02:18:16.50M 2015-10-09T01:16:02.553Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2687 02:18:16.70M 2015-10-09T01:16:02.763Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2681 02:18:16.90M 2015-10-09T01:16:02.963Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2683 02:18:17.12M 2015-10-09T01:16:03.188Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2681 02:18:17.32M 2015-10-09T01:16:03.368Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.699 1504.2681 02:18:17.52M 2015-10-09T01:16:03.573Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2677 02:18:17.72M 2015-10-09T01:16:03.773Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2678 02:18:17.92M 2015-10-09T01:16:03.978Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2675 02:18:18.14M 2015-10-09T01:16:04.183Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2676 02:18:18.34M 2015-10-09T01:16:04.399Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2673 02:18:18.53M 2015-10-09T01:16:04.588Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2666 02:18:18.73M 2015-10-09T01:16:04.793Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.701 1504.2667 02:18:18.93M 2015-10-09T01:16:04.993Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.700 1504.2662 02:18:19.15M 2015-10-09T01:16:05.198Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.700 1504.2659 02:18:19.35M 2015-10-09T01:16:05.418Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.700 1504.2657 02:18:19.55M 2015-10-09T01:16:05.603Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2648 02:18:19.76M 2015-10-09T01:16:05.808Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2650 02:18:19.95M 2015-10-09T01:16:06.008Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.700 1504.2646 02:18:20.17M 2015-10-09T01:16:06.213Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.835 34.700 1504.2651 02:18:20.36M 2015-10-09T01:16:06.413Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2646 02:18:20.56M 2015-10-09T01:16:06.618Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2645 02:18:20.76M 2015-10-09T01:16:06.823Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2649 02:18:20.96M 2015-10-09T01:16:07.023Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2639 02:18:21.18M 2015-10-09T01:16:07.228Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.698 1504.2634 02:18:21.38M 2015-10-09T01:16:07.433Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.698 1504.2629 02:18:21.58M 2015-10-09T01:16:07.633Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2607 02:18:21.78M 2015-10-09T01:16:07.838Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.696 1504.2595 02:18:21.97M 2015-10-09T01:16:08.038Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2593 02:18:22.20M 2015-10-09T01:16:08.243Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2592 02:18:22.40M 2015-10-09T01:16:08.448Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2601 02:18:22.59M 2015-10-09T01:16:08.648Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2603 02:18:22.79M 2015-10-09T01:16:08.853Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2607 02:18:23.01M 2015-10-09T01:16:09.058Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2603 02:18:23.21M 2015-10-09T01:16:09.258Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2604 02:18:23.41M 2015-10-09T01:16:09.458Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2612 02:18:23.61M 2015-10-09T01:16:09.663Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2622 02:18:23.81M 2015-10-09T01:16:09.883Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2615 02:18:24.03M 2015-10-09T01:16:10.068Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2623 02:18:24.24M 2015-10-09T01:16:10.273Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2622 02:18:24.42M 2015-10-09T01:16:10.473Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2623 02:18:24.62M 2015-10-09T01:16:10.678Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2627 02:18:24.82M 2015-10-09T01:16:10.883Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2634 02:18:25.04M 2015-10-09T01:16:11.083Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2644 02:18:25.24M 2015-10-09T01:16:11.319Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2645 02:18:25.44M 2015-10-09T01:16:11.493Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2635 02:18:25.64M 2015-10-09T01:16:11.693Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.700 1504.2634 02:18:25.84M 2015-10-09T01:16:11.898Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2637 02:18:26.06M 2015-10-09T01:16:12.103Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2643 02:18:26.25M 2015-10-09T01:16:12.303Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2638 02:18:26.46M 2015-10-09T01:16:12.503Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 02:18:26.65M 2015-10-09T01:16:12.708Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2631 02:18:26.85M 2015-10-09T01:16:12.908Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.835 34.700 1504.2632 02:18:27.07M 2015-10-09T01:16:13.113Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.835 34.701 1504.2627 02:18:27.27M 2015-10-09T01:16:13.318Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.836 34.701 1504.2632 02:18:27.47M 2015-10-09T01:16:13.523Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2631 02:18:27.67M 2015-10-09T01:16:13.723Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2642 02:18:27.87M 2015-10-09T01:16:13.928Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2640 02:18:28.08M 2015-10-09T01:16:14.128Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2639 02:18:28.29M 2015-10-09T01:16:14.353Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2642 02:18:28.48M 2015-10-09T01:16:14.533Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2657 02:18:28.70M 2015-10-09T01:16:14.738Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.837 34.702 1504.2664 02:18:28.88M 2015-10-09T01:16:14.943Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.702 1504.2670 02:18:29.10M 2015-10-09T01:16:15.143Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.701 1504.2664 02:18:29.30M 2015-10-09T01:16:15.348Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.700 1504.2655 02:18:29.50M 2015-10-09T01:16:15.559Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.698 1504.2628 02:18:29.70M 2015-10-09T01:16:15.758Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2625 02:18:29.90M 2015-10-09T01:16:15.958Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2617 02:18:30.12M 2015-10-09T01:16:16.158Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2612 02:18:30.31M 2015-10-09T01:16:16.363Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.698 1504.2604 02:18:30.51M 2015-10-09T01:16:16.568Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.698 1504.2594 02:18:30.71M 2015-10-09T01:16:16.768Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2593 02:18:30.91M 2015-10-09T01:16:16.973Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.699 1504.2600 02:18:31.13M 2015-10-09T01:16:17.178Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2604 02:18:31.33M 2015-10-09T01:16:17.378Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2617 02:18:31.53M 2015-10-09T01:16:17.599Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.698 1504.2632 02:18:31.73M 2015-10-09T01:16:17.783Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2628 02:18:31.93M 2015-10-09T01:16:17.988Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.698 1504.2621 02:18:32.15M 2015-10-09T01:16:18.189Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2625 02:18:32.34M 2015-10-09T01:16:18.393Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2627 02:18:32.54M 2015-10-09T01:16:18.598Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2633 02:18:32.74M 2015-10-09T01:16:18.819Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.698 1504.2629 02:18:32.94M 2015-10-09T01:16:19.004Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2628 02:18:33.18M 2015-10-09T01:16:19.203Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2628 02:18:33.36M 2015-10-09T01:16:19.409Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2646 02:18:33.56M 2015-10-09T01:16:19.613Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2659 02:18:33.76M 2015-10-09T01:16:19.813Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2664 02:18:33.96M 2015-10-09T01:16:20.018Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2657 02:18:34.17M 2015-10-09T01:16:20.218Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2662 02:18:34.37M 2015-10-09T01:16:20.424Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2662 02:18:34.57M 2015-10-09T01:16:20.628Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2655 02:18:34.77M 2015-10-09T01:16:20.828Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2655 02:18:34.97M 2015-10-09T01:16:21.033Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.700 1504.2704 02:18:35.19M 2015-10-09T01:16:21.238Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2701 02:18:35.39M 2015-10-09T01:16:21.438Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.841 34.704 1504.2754 02:18:35.59M 2015-10-09T01:16:21.643Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.841 34.703 1504.2754 02:18:35.79M 2015-10-09T01:16:21.879Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.840 34.703 1504.2748 02:18:36.01M 2015-10-09T01:16:22.048Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.840 34.703 1504.2736 02:18:36.20M 2015-10-09T01:16:22.254Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2726 02:18:36.40M 2015-10-09T01:16:22.453Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.840 34.703 1504.2712 02:18:36.60M 2015-10-09T01:16:22.659Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2703 02:18:36.80M 2015-10-09T01:16:22.859Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2646 02:18:37.02M 2015-10-09T01:16:23.078Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.699 1504.2629 02:18:37.22M 2015-10-09T01:16:23.279Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2610 02:18:37.42M 2015-10-09T01:16:23.469Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2603 02:18:37.63M 2015-10-09T01:16:23.674Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2633 02:18:37.82M 2015-10-09T01:16:23.879Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.835 34.700 1504.2645 02:18:38.04M 2015-10-09T01:16:24.079Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2642 02:18:38.24M 2015-10-09T01:16:24.284Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2634 02:18:38.44M 2015-10-09T01:16:24.484Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2621 02:18:38.63M 2015-10-09T01:16:24.684Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2621 02:18:38.83M 2015-10-09T01:16:24.889Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2622 02:18:39.05M 2015-10-09T01:16:25.094Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2627 02:18:39.25M 2015-10-09T01:16:25.299Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2616 02:18:39.45M 2015-10-09T01:16:25.499Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2589 02:18:39.65M 2015-10-09T01:16:25.699Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2593 02:18:39.85M 2015-10-09T01:16:25.909Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2585 02:18:40.06M 2015-10-09T01:16:26.109Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2594 02:18:40.27M 2015-10-09T01:16:26.309Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 02:18:40.46M 2015-10-09T01:16:26.514Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2593 02:18:40.66M 2015-10-09T01:16:26.719Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2601 02:18:40.86M 2015-10-09T01:16:26.919Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2618 02:18:41.08M 2015-10-09T01:16:27.124Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2626 02:18:41.28M 2015-10-09T01:16:27.329Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2629 02:18:41.48M 2015-10-09T01:16:27.534Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2627 02:18:41.68M 2015-10-09T01:16:27.749Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2632 02:18:41.88M 2015-10-09T01:16:27.939Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.846 34.709 1504.2760 02:18:42.11M 2015-10-09T01:16:28.139Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.846 34.709 1504.2776 02:18:42.30M 2015-10-09T01:16:28.344Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.845 34.708 1504.2764 02:18:42.49M 2015-10-09T01:16:28.544Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.844 34.707 1504.2753 02:18:42.69M 2015-10-09T01:16:28.749Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.843 34.706 1504.2740 02:18:42.89M 2015-10-09T01:16:28.949Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.842 34.705 1504.2734 02:18:43.11M 2015-10-09T01:16:29.154Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2725 02:18:43.31M 2015-10-09T01:16:29.359Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2711 02:18:43.51M 2015-10-09T01:16:29.559Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.839 34.702 1504.2705 02:18:43.71M 2015-10-09T01:16:29.759Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.839 34.703 1504.2705 02:18:43.90M 2015-10-09T01:16:29.969Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2697 02:18:44.12M 2015-10-09T01:16:30.169Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2634 02:18:44.32M 2015-10-09T01:16:30.374Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.698 1504.2628 02:18:44.53M 2015-10-09T01:16:30.574Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.698 1504.2633 02:18:44.72M 2015-10-09T01:16:30.779Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2620 02:18:44.92M 2015-10-09T01:16:30.979Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2614 02:18:45.14M 2015-10-09T01:16:31.184Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2603 02:18:45.34M 2015-10-09T01:16:31.384Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2610 02:18:45.54M 2015-10-09T01:16:31.589Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2606 02:18:45.73M 2015-10-09T01:16:31.794Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2604 02:18:45.94M 2015-10-09T01:16:31.999Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2635 02:18:46.15M 2015-10-09T01:16:32.214Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.695 1504.2590 02:18:46.36M 2015-10-09T01:16:32.399Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.695 1504.2596 02:18:46.57M 2015-10-09T01:16:32.609Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.695 1504.2600 02:18:46.75M 2015-10-09T01:16:32.809Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2629 02:18:46.95M 2015-10-09T01:16:33.009Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.697 1504.2651 02:18:47.17M 2015-10-09T01:16:33.214Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2676 02:18:47.37M 2015-10-09T01:16:33.419Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2692 02:18:47.57M 2015-10-09T01:16:33.619Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.699 1504.2701 02:18:47.77M 2015-10-09T01:16:33.824Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2710 02:18:47.97M 2015-10-09T01:16:34.024Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.700 1504.2720 02:18:48.18M 2015-10-09T01:16:34.229Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2722 02:18:48.38M 2015-10-09T01:16:34.434Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.699 1504.2712 02:18:48.58M 2015-10-09T01:16:34.634Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.836 34.698 1504.2701 02:18:48.78M 2015-10-09T01:16:34.839Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2686 02:18:49.00M 2015-10-09T01:16:35.039Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2667 02:18:49.20M 2015-10-09T01:16:35.244Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2654 02:18:49.40M 2015-10-09T01:16:35.449Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2642 02:18:49.60M 2015-10-09T01:16:35.649Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2632 02:18:49.80M 2015-10-09T01:16:35.854Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.696 1504.2620 02:18:50.02M 2015-10-09T01:16:36.054Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2603 02:18:50.21M 2015-10-09T01:16:36.259Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2587 02:18:50.41M 2015-10-09T01:16:36.464Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2578 02:18:50.61M 2015-10-09T01:16:36.682Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2585 02:18:50.81M 2015-10-09T01:16:36.879Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.696 1504.2592 02:18:51.05M 2015-10-09T01:16:37.074Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2598 02:18:51.23M 2015-10-09T01:16:37.274Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2607 02:18:51.43M 2015-10-09T01:16:37.479Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2609 02:18:51.63M 2015-10-09T01:16:37.684Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2615 02:18:51.83M 2015-10-09T01:16:37.884Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2625 02:18:52.05M 2015-10-09T01:16:38.089Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2631 02:18:52.25M 2015-10-09T01:16:38.289Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2633 02:18:52.44M 2015-10-09T01:16:38.494Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2638 02:18:52.64M 2015-10-09T01:16:38.699Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2643 02:18:52.84M 2015-10-09T01:16:38.899Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2644 02:18:53.06M 2015-10-09T01:16:39.104Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2649 02:18:53.26M 2015-10-09T01:16:39.304Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.698 1504.2649 02:18:53.46M 2015-10-09T01:16:39.509Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2649 02:18:53.66M 2015-10-09T01:16:39.709Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2614 02:18:53.86M 2015-10-09T01:16:39.914Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2610 02:18:54.08M 2015-10-09T01:16:40.119Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2611 02:18:54.28M 2015-10-09T01:16:40.319Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 02:18:54.47M 2015-10-09T01:16:40.525Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2604 02:18:54.67M 2015-10-09T01:16:40.724Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2595 02:18:54.87M 2015-10-09T01:16:40.929Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2598 02:18:55.09M 2015-10-09T01:16:41.149Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2599 02:18:55.29M 2015-10-09T01:16:41.339Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2611 02:18:55.50M 2015-10-09T01:16:41.539Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2560 02:18:55.69M 2015-10-09T01:16:41.744Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2566 02:18:55.89M 2015-10-09T01:16:41.944Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2576 02:18:56.10M 2015-10-09T01:16:42.149Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.694 1504.2585 02:18:56.30M 2015-10-09T01:16:42.349Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2598 02:18:56.50M 2015-10-09T01:16:42.554Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2607 02:18:56.70M 2015-10-09T01:16:42.754Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2572 02:18:56.90M 2015-10-09T01:16:42.959Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2562 02:18:57.12M 2015-10-09T01:16:43.165Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.696 1504.2577 02:18:57.32M 2015-10-09T01:16:43.365Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2585 02:18:57.52M 2015-10-09T01:16:43.570Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.831 34.697 1504.2601 02:18:57.72M 2015-10-09T01:16:43.775Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.832 34.698 1504.2616 02:18:57.91M 2015-10-09T01:16:43.975Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.699 1504.2617 02:18:58.14M 2015-10-09T01:16:44.179Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.700 1504.2626 02:18:58.33M 2015-10-09T01:16:44.379Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2635 02:18:58.53M 2015-10-09T01:16:44.584Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2651 02:18:58.73M 2015-10-09T01:16:44.790Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.841 34.705 1504.2715 02:18:58.93M 2015-10-09T01:16:44.989Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.842 34.709 1504.2650 02:18:59.15M 2015-10-09T01:16:45.189Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.842 34.709 1504.2645 02:18:59.35M 2015-10-09T01:16:45.394Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.841 34.708 1504.2633 02:18:59.55M 2015-10-09T01:16:45.620Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.840 34.707 1504.2627 02:18:59.75M 2015-10-09T01:16:45.800Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.839 34.706 1504.2622 02:18:59.96M 2015-10-09T01:16:46.005Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.839 34.706 1504.2617 02:19:00.16M 2015-10-09T01:16:46.210Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.838 34.706 1504.2606 02:19:00.36M 2015-10-09T01:16:46.410Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.837 34.705 1504.2590 02:19:00.56M 2015-10-09T01:16:46.610Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.836 34.704 1504.2589 02:19:00.76M 2015-10-09T01:16:46.815Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.835 34.703 1504.2587 02:19:00.96M 2015-10-09T01:16:47.020Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.835 34.702 1504.2587 02:19:01.18M 2015-10-09T01:16:47.225Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.834 34.701 1504.2584 02:19:01.38M 2015-10-09T01:16:47.425Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.833 34.700 1504.2582 02:19:01.58M 2015-10-09T01:16:47.630Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2582 02:19:01.78M 2015-10-09T01:16:47.835Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2581 02:19:01.97M 2015-10-09T01:16:48.038Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2578 02:19:02.19M 2015-10-09T01:16:48.240Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2583 02:19:02.39M 2015-10-09T01:16:48.443Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.698 1504.2596 02:19:02.59M 2015-10-09T01:16:48.645Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2604 02:19:02.79M 2015-10-09T01:16:48.850Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2606 02:19:03.01M 2015-10-09T01:16:49.050Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2540 02:19:03.21M 2015-10-09T01:16:49.250Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2540 02:19:03.41M 2015-10-09T01:16:49.455Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2537 02:19:03.61M 2015-10-09T01:16:49.660Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2539 02:19:03.80M 2015-10-09T01:16:49.865Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.825 34.686 1504.2620 02:19:04.03M 2015-10-09T01:16:50.081Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2639 02:19:04.22M 2015-10-09T01:16:50.270Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.825 34.686 1504.2639 02:19:04.44M 2015-10-09T01:16:50.470Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.826 34.686 1504.2650 02:19:04.62M 2015-10-09T01:16:50.675Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.830 34.690 1504.2705 02:19:04.82M 2015-10-09T01:16:50.875Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.836 34.695 1504.2770 02:19:05.04M 2015-10-09T01:16:51.080Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.836 34.696 1504.2777 02:19:05.24M 2015-10-09T01:16:51.285Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.837 34.696 1504.2789 02:19:05.44M 2015-10-09T01:16:51.490Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.838 34.697 1504.2792 02:19:05.64M 2015-10-09T01:16:51.690Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.838 34.698 1504.2797 02:19:05.84M 2015-10-09T01:16:51.919Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.838 34.698 1504.2789 02:19:06.05M 2015-10-09T01:16:52.119Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.838 34.698 1504.2776 02:19:06.25M 2015-10-09T01:16:52.300Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.839 34.699 1504.2771 02:19:06.45M 2015-10-09T01:16:52.500Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.698 1504.2756 02:19:06.65M 2015-10-09T01:16:52.705Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.837 34.698 1504.2738 02:19:06.85M 2015-10-09T01:16:52.905Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.837 34.698 1504.2728 02:19:07.07M 2015-10-09T01:16:53.115Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.837 34.699 1504.2711 02:19:07.27M 2015-10-09T01:16:53.310Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.699 1504.2709 02:19:07.47M 2015-10-09T01:16:53.520Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2699 02:19:07.66M 2015-10-09T01:16:53.715Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2687 02:19:07.87M 2015-10-09T01:16:53.922Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2681 02:19:08.08M 2015-10-09T01:16:54.125Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.699 1504.2677 02:19:08.28M 2015-10-09T01:16:54.330Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2673 02:19:08.48M 2015-10-09T01:16:54.550Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2661 02:19:08.68M 2015-10-09T01:16:54.735Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2659 02:19:08.90M 2015-10-09T01:16:54.940Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2666 02:19:09.10M 2015-10-09T01:16:55.159Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2660 02:19:09.30M 2015-10-09T01:16:55.340Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2664 02:19:09.50M 2015-10-09T01:16:55.545Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2662 02:19:09.69M 2015-10-09T01:16:55.750Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2654 02:19:09.89M 2015-10-09T01:16:55.950Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.700 1504.2649 02:19:10.11M 2015-10-09T01:16:56.160Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2648 02:19:10.31M 2015-10-09T01:16:56.363Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2648 02:19:10.51M 2015-10-09T01:16:56.562Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2653 02:19:10.71M 2015-10-09T01:16:56.765Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.698 1504.2660 02:19:10.91M 2015-10-09T01:16:56.965Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2657 02:19:11.13M 2015-10-09T01:16:57.175Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2666 02:19:11.33M 2015-10-09T01:16:57.399Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2661 02:19:11.53M 2015-10-09T01:16:57.575Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.697 1504.2655 02:19:11.73M 2015-10-09T01:16:57.780Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.697 1504.2650 02:19:11.92M 2015-10-09T01:16:57.980Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2640 02:19:12.14M 2015-10-09T01:16:58.190Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2635 02:19:12.34M 2015-10-09T01:16:58.385Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2638 02:19:12.54M 2015-10-09T01:16:58.590Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2642 02:19:12.74M 2015-10-09T01:16:58.795Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.834 34.698 1504.2665 02:19:12.94M 2015-10-09T01:16:59.015Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2676 02:19:13.16M 2015-10-09T01:16:59.202Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2678 02:19:13.37M 2015-10-09T01:16:59.405Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.697 1504.2666 02:19:13.55M 2015-10-09T01:16:59.610Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2666 02:19:13.75M 2015-10-09T01:16:59.815Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2651 02:19:13.96M 2015-10-09T01:17:00.015Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.700 1504.2649 02:19:14.17M 2015-10-09T01:17:00.220Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2640 02:19:14.37M 2015-10-09T01:17:00.420Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2640 02:19:14.57M 2015-10-09T01:17:00.625Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 02:19:14.77M 2015-10-09T01:17:00.825Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 02:19:14.97M 2015-10-09T01:17:01.030Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2694 02:19:15.19M 2015-10-09T01:17:01.235Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.840 34.704 1504.2705 02:19:15.39M 2015-10-09T01:17:01.435Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.841 34.704 1504.2712 02:19:15.59M 2015-10-09T01:17:01.643Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.841 34.705 1504.2712 02:19:15.78M 2015-10-09T01:17:01.845Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.842 34.705 1504.2720 02:19:16.01M 2015-10-09T01:17:02.045Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2684 02:19:16.20M 2015-10-09T01:17:02.250Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2565 02:19:16.40M 2015-10-09T01:17:02.450Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2561 02:19:16.60M 2015-10-09T01:17:02.650Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2556 02:19:16.80M 2015-10-09T01:17:02.855Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.827 34.692 1504.2552 02:19:17.02M 2015-10-09T01:17:03.060Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.827 34.692 1504.2549 02:19:17.22M 2015-10-09T01:17:03.265Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2544 02:19:17.42M 2015-10-09T01:17:03.480Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2539 02:19:17.62M 2015-10-09T01:17:03.670Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.826 34.692 1504.2538 02:19:17.83M 2015-10-09T01:17:03.870Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2532 02:19:18.03M 2015-10-09T01:17:04.075Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2538 02:19:18.23M 2015-10-09T01:17:04.275Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2549 02:19:18.43M 2015-10-09T01:17:04.480Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2551 02:19:18.63M 2015-10-09T01:17:04.680Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2557 02:19:18.83M 2015-10-09T01:17:04.890Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2577 02:19:19.05M 2015-10-09T01:17:05.090Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2588 02:19:19.25M 2015-10-09T01:17:05.295Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2607 02:19:19.45M 2015-10-09T01:17:05.495Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2628 02:19:19.65M 2015-10-09T01:17:05.695Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2650 02:19:19.85M 2015-10-09T01:17:05.905Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2657 02:19:20.06M 2015-10-09T01:17:06.105Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2668 02:19:20.26M 2015-10-09T01:17:06.311Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2672 02:19:20.46M 2015-10-09T01:17:06.511Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2672 02:19:20.66M 2015-10-09T01:17:06.719Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.834 34.698 1504.2667 02:19:20.86M 2015-10-09T01:17:06.915Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2654 02:19:21.08M 2015-10-09T01:17:07.121Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.698 1504.2635 02:19:21.28M 2015-10-09T01:17:07.325Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.834 34.699 1504.2639 02:19:21.47M 2015-10-09T01:17:07.526Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.834 34.698 1504.2649 02:19:21.68M 2015-10-09T01:17:07.758Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.834 34.698 1504.2653 02:19:21.87M 2015-10-09T01:17:07.951Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.834 34.698 1504.2662 02:19:22.09M 2015-10-09T01:17:08.136Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2660 02:19:22.31M 2015-10-09T01:17:08.341Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2661 02:19:22.49M 2015-10-09T01:17:08.541Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2659 02:19:22.69M 2015-10-09T01:17:08.746Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2670 02:19:22.89M 2015-10-09T01:17:08.946Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2654 02:19:23.11M 2015-10-09T01:17:09.151Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.698 1504.2648 02:19:23.31M 2015-10-09T01:17:09.356Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:19:23.50M 2015-10-09T01:17:09.556Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2621 02:19:23.71M 2015-10-09T01:17:09.762Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.699 1504.2642 02:19:23.90M 2015-10-09T01:17:09.961Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2644 02:19:24.12M 2015-10-09T01:17:10.190Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2643 02:19:24.32M 2015-10-09T01:17:10.366Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2639 02:19:24.52M 2015-10-09T01:17:10.571Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2637 02:19:24.72M 2015-10-09T01:17:10.776Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2632 02:19:24.92M 2015-10-09T01:17:10.976Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2634 02:19:25.14M 2015-10-09T01:17:11.199Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2644 02:19:25.34M 2015-10-09T01:17:11.381Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2637 02:19:25.54M 2015-10-09T01:17:11.586Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2639 02:19:25.73M 2015-10-09T01:17:11.791Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.702 1504.2633 02:19:25.94M 2015-10-09T01:17:11.991Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2637 02:19:26.16M 2015-10-09T01:17:12.196Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2639 02:19:26.35M 2015-10-09T01:17:12.416Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2635 02:19:26.55M 2015-10-09T01:17:12.639Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.836 34.700 1504.2632 02:19:26.77M 2015-10-09T01:17:12.806Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.836 34.700 1504.2637 02:19:26.95M 2015-10-09T01:17:13.006Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2643 02:19:27.17M 2015-10-09T01:17:13.211Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2642 02:19:27.37M 2015-10-09T01:17:13.416Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2639 02:19:27.57M 2015-10-09T01:17:13.616Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2635 02:19:27.77M 2015-10-09T01:17:13.821Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.699 1504.2626 02:19:27.96M 2015-10-09T01:17:14.039Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2625 02:19:28.18M 2015-10-09T01:17:14.226Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2622 02:19:28.38M 2015-10-09T01:17:14.431Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2611 02:19:28.58M 2015-10-09T01:17:14.631Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2611 02:19:28.78M 2015-10-09T01:17:14.836Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.691 1504.2533 02:19:29.00M 2015-10-09T01:17:15.044Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.690 1504.2527 02:19:29.20M 2015-10-09T01:17:15.241Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2531 02:19:29.40M 2015-10-09T01:17:15.446Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2531 02:19:29.59M 2015-10-09T01:17:15.646Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2539 02:19:29.79M 2015-10-09T01:17:15.879Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.825 34.689 1504.2549 02:19:30.01M 2015-10-09T01:17:16.051Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.825 34.690 1504.2565 02:19:30.21M 2015-10-09T01:17:16.256Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.826 34.690 1504.2571 02:19:30.41M 2015-10-09T01:17:16.461Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.826 34.690 1504.2576 02:19:30.61M 2015-10-09T01:17:16.661Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2581 02:19:30.81M 2015-10-09T01:17:16.882Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.828 34.691 1504.2616 02:19:31.03M 2015-10-09T01:17:17.071Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.829 34.692 1504.2627 02:19:31.24M 2015-10-09T01:17:17.271Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.830 34.693 1504.2631 02:19:31.43M 2015-10-09T01:17:17.476Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.693 1504.2648 02:19:31.63M 2015-10-09T01:17:17.678Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.694 1504.2653 02:19:31.83M 2015-10-09T01:17:17.881Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2664 02:19:32.04M 2015-10-09T01:17:18.119Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.828 34.691 1504.2617 02:19:32.24M 2015-10-09T01:17:18.286Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.693 1504.2659 02:19:32.44M 2015-10-09T01:17:18.491Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2667 02:19:32.64M 2015-10-09T01:17:18.691Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2676 02:19:32.84M 2015-10-09T01:17:18.896Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2683 02:19:33.06M 2015-10-09T01:17:19.119Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.700 1504.2688 02:19:33.26M 2015-10-09T01:17:19.301Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2694 02:19:33.46M 2015-10-09T01:17:19.506Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2688 02:19:33.66M 2015-10-09T01:17:19.706Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2694 02:19:33.85M 2015-10-09T01:17:19.911Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.703 1504.2694 02:19:34.07M 2015-10-09T01:17:20.116Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2692 02:19:34.27M 2015-10-09T01:17:20.316Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.703 1504.2692 02:19:34.47M 2015-10-09T01:17:20.521Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2681 02:19:34.67M 2015-10-09T01:17:20.722Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2676 02:19:34.87M 2015-10-09T01:17:20.926Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2561 02:19:35.09M 2015-10-09T01:17:21.126Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2545 02:19:35.29M 2015-10-09T01:17:21.351Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2555 02:19:35.48M 2015-10-09T01:17:21.531Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2570 02:19:35.70M 2015-10-09T01:17:21.741Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2577 02:19:35.88M 2015-10-09T01:17:21.941Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.701 1504.2664 02:19:36.10M 2015-10-09T01:17:22.146Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2671 02:19:36.30M 2015-10-09T01:17:22.346Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2642 02:19:36.50M 2015-10-09T01:17:22.559Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.702 1504.2672 02:19:36.70M 2015-10-09T01:17:22.751Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2678 02:19:36.90M 2015-10-09T01:17:22.956Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2690 02:19:37.12M 2015-10-09T01:17:23.156Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.839 34.702 1504.2709 02:19:37.32M 2015-10-09T01:17:23.399Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2715 02:19:37.51M 2015-10-09T01:17:23.566Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.700 1504.2714 02:19:37.71M 2015-10-09T01:17:23.766Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.837 34.699 1504.2715 02:19:37.91M 2015-10-09T01:17:23.971Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.699 1504.2712 02:19:38.13M 2015-10-09T01:17:24.176Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.698 1504.2701 02:19:38.33M 2015-10-09T01:17:24.376Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2679 02:19:38.53M 2015-10-09T01:17:24.576Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2670 02:19:38.73M 2015-10-09T01:17:24.786Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2666 02:19:38.93M 2015-10-09T01:17:24.986Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.693 1504.2610 02:19:39.15M 2015-10-09T01:17:25.191Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2640 02:19:39.35M 2015-10-09T01:17:25.399Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.696 1504.2640 02:19:39.55M 2015-10-09T01:17:25.596Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2653 02:19:39.74M 2015-10-09T01:17:26.031Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2661 02:19:39.94M 2015-10-09T01:17:26.031Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2664 02:19:40.27M 2015-10-09T01:17:26.231Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2664 02:19:40.39M 2015-10-09T01:17:26.431Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2670 02:19:40.59M 2015-10-09T01:17:26.636Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.699 1504.2671 02:19:40.78M 2015-10-09T01:17:26.843Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.699 1504.2671 02:19:41.00M 2015-10-09T01:17:27.043Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.699 1504.2678 02:19:41.20M 2015-10-09T01:17:27.246Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2683 02:19:41.40M 2015-10-09T01:17:27.451Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2622 02:19:41.60M 2015-10-09T01:17:27.651Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2620 02:19:41.80M 2015-10-09T01:17:27.879Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2621 02:19:42.02M 2015-10-09T01:17:28.056Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.693 1504.2614 02:19:42.22M 2015-10-09T01:17:28.262Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.829 34.693 1504.2616 02:19:42.41M 2015-10-09T01:17:28.466Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.692 1504.2609 02:19:42.62M 2015-10-09T01:17:28.716Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2598 02:19:42.81M 2015-10-09T01:17:28.871Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2582 02:19:43.08M 2015-10-09T01:17:29.071Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2578 02:19:43.23M 2015-10-09T01:17:29.276Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.691 1504.2574 02:19:43.43M 2015-10-09T01:17:29.476Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2572 02:19:43.63M 2015-10-09T01:17:29.681Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2570 02:19:43.83M 2015-10-09T01:17:29.886Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.690 1504.2533 02:19:44.05M 2015-10-09T01:17:30.086Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.690 1504.2529 02:19:44.25M 2015-10-09T01:17:30.307Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.689 1504.2523 02:19:44.45M 2015-10-09T01:17:30.496Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.823 34.689 1504.2517 02:19:44.66M 2015-10-09T01:17:30.697Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2522 02:19:44.84M 2015-10-09T01:17:30.901Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.689 1504.2523 02:19:45.06M 2015-10-09T01:17:31.106Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.824 34.689 1504.2524 02:19:45.26M 2015-10-09T01:17:31.319Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.824 34.689 1504.2515 02:19:45.46M 2015-10-09T01:17:31.512Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.824 34.690 1504.2516 02:19:45.66M 2015-10-09T01:17:31.712Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.691 1504.2524 02:19:45.86M 2015-10-09T01:17:31.917Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.826 34.692 1504.2532 02:19:46.08M 2015-10-09T01:17:32.123Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.827 34.692 1504.2546 02:19:46.28M 2015-10-09T01:17:32.322Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2556 02:19:46.48M 2015-10-09T01:17:32.522Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2573 02:19:46.67M 2015-10-09T01:17:32.727Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2585 02:19:46.87M 2015-10-09T01:17:32.932Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2592 02:19:47.09M 2015-10-09T01:17:33.137Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2601 02:19:47.29M 2015-10-09T01:17:33.359Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2606 02:19:47.49M 2015-10-09T01:17:33.542Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2610 02:19:47.69M 2015-10-09T01:17:33.747Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2625 02:19:47.89M 2015-10-09T01:17:33.942Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2623 02:19:48.11M 2015-10-09T01:17:34.147Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2620 02:19:48.30M 2015-10-09T01:17:34.352Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2622 02:19:48.50M 2015-10-09T01:17:34.552Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2617 02:19:48.70M 2015-10-09T01:17:34.772Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.698 1504.2632 02:19:48.90M 2015-10-09T01:17:34.962Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2626 02:19:49.14M 2015-10-09T01:17:35.167Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.697 1504.2616 02:19:49.32M 2015-10-09T01:17:35.367Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2617 02:19:49.52M 2015-10-09T01:17:35.572Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2621 02:19:49.72M 2015-10-09T01:17:35.772Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.698 1504.2640 02:19:49.92M 2015-10-09T01:17:35.977Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.698 1504.2637 02:19:50.14M 2015-10-09T01:17:36.177Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.698 1504.2633 02:19:50.34M 2015-10-09T01:17:36.382Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2639 02:19:50.53M 2015-10-09T01:17:36.587Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2639 02:19:50.73M 2015-10-09T01:17:36.792Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2634 02:19:50.93M 2015-10-09T01:17:36.992Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.699 1504.2644 02:19:51.15M 2015-10-09T01:17:37.197Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2637 02:19:51.35M 2015-10-09T01:17:37.397Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2626 02:19:51.55M 2015-10-09T01:17:37.602Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2620 02:19:51.75M 2015-10-09T01:17:37.802Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2617 02:19:51.95M 2015-10-09T01:17:38.004Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2616 02:19:52.17M 2015-10-09T01:17:38.212Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2616 02:19:52.36M 2015-10-09T01:17:38.412Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2611 02:19:52.57M 2015-10-09T01:17:38.617Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.699 1504.2611 02:19:52.76M 2015-10-09T01:17:38.817Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 02:19:52.96M 2015-10-09T01:17:39.027Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.699 1504.2612 02:19:53.18M 2015-10-09T01:17:39.242Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2618 02:19:53.38M 2015-10-09T01:17:39.427Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2611 02:19:53.60M 2015-10-09T01:17:39.632Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2611 02:19:53.78M 2015-10-09T01:17:39.837Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2603 02:19:54.00M 2015-10-09T01:17:40.037Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2604 02:19:54.20M 2015-10-09T01:17:40.242Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2612 02:19:54.40M 2015-10-09T01:17:40.442Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2616 02:19:54.60M 2015-10-09T01:17:40.647Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2617 02:19:54.79M 2015-10-09T01:17:40.847Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2623 02:19:55.02M 2015-10-09T01:17:41.052Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2623 02:19:55.21M 2015-10-09T01:17:41.257Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.697 1504.2623 02:19:55.41M 2015-10-09T01:17:41.457Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2618 02:19:55.61M 2015-10-09T01:17:41.662Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2617 02:19:55.81M 2015-10-09T01:17:41.862Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2605 02:19:56.03M 2015-10-09T01:17:42.067Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2610 02:19:56.23M 2015-10-09T01:17:42.272Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2598 02:19:56.42M 2015-10-09T01:17:42.472Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2594 02:19:56.62M 2015-10-09T01:17:42.672Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2581 02:19:56.82M 2015-10-09T01:17:42.877Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2572 02:19:57.04M 2015-10-09T01:17:43.082Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2582 02:19:57.24M 2015-10-09T01:17:43.287Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2582 02:19:57.44M 2015-10-09T01:17:43.487Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2584 02:19:57.64M 2015-10-09T01:17:43.707Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.829 34.694 1504.2589 02:19:57.84M 2015-10-09T01:17:43.897Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2587 02:19:58.07M 2015-10-09T01:17:44.097Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2592 02:19:58.26M 2015-10-09T01:17:44.302Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2603 02:19:58.46M 2015-10-09T01:17:44.502Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2614 02:19:58.65M 2015-10-09T01:17:44.707Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2590 02:19:58.85M 2015-10-09T01:17:44.912Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2583 02:19:59.07M 2015-10-09T01:17:45.112Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2577 02:19:59.27M 2015-10-09T01:17:45.312Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2572 02:19:59.47M 2015-10-09T01:17:45.517Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2567 02:19:59.67M 2015-10-09T01:17:45.722Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.694 1504.2535 02:19:59.87M 2015-10-09T01:17:45.922Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.691 1504.2578 02:20:00.09M 2015-10-09T01:17:46.127Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.691 1504.2578 02:20:00.29M 2015-10-09T01:17:46.359Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.695 1504.2626 02:20:00.49M 2015-10-09T01:17:46.532Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2638 02:20:00.68M 2015-10-09T01:17:46.737Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.697 1504.2644 02:20:00.88M 2015-10-09T01:17:46.942Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2656 02:20:01.10M 2015-10-09T01:17:47.142Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2671 02:20:01.30M 2015-10-09T01:17:47.347Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2687 02:20:01.50M 2015-10-09T01:17:47.547Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2692 02:20:01.70M 2015-10-09T01:17:47.752Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2697 02:20:01.90M 2015-10-09T01:17:47.952Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.700 1504.2686 02:20:02.12M 2015-10-09T01:17:48.177Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.836 34.700 1504.2676 02:20:02.31M 2015-10-09T01:17:48.362Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2672 02:20:02.53M 2015-10-09T01:17:48.562Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2667 02:20:02.71M 2015-10-09T01:17:48.767Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2611 02:20:02.91M 2015-10-09T01:17:48.972Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2638 02:20:03.13M 2015-10-09T01:17:49.172Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.699 1504.2653 02:20:03.33M 2015-10-09T01:17:49.377Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2668 02:20:03.53M 2015-10-09T01:17:49.582Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.699 1504.2676 02:20:03.73M 2015-10-09T01:17:49.782Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2679 02:20:03.93M 2015-10-09T01:17:49.987Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.700 1504.2692 02:20:04.15M 2015-10-09T01:17:50.187Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.838 34.701 1504.2700 02:20:04.35M 2015-10-09T01:17:50.392Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2712 02:20:04.54M 2015-10-09T01:17:50.592Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.838 34.701 1504.2705 02:20:04.74M 2015-10-09T01:17:50.797Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.701 1504.2710 02:20:04.94M 2015-10-09T01:17:50.997Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2700 02:20:05.16M 2015-10-09T01:17:51.202Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.700 1504.2695 02:20:05.36M 2015-10-09T01:17:51.407Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2683 02:20:05.56M 2015-10-09T01:17:51.607Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2668 02:20:05.76M 2015-10-09T01:17:51.812Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2665 02:20:05.96M 2015-10-09T01:17:52.012Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2650 02:20:06.18M 2015-10-09T01:17:52.217Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2642 02:20:06.37M 2015-10-09T01:17:52.422Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2638 02:20:06.57M 2015-10-09T01:17:52.643Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2637 02:20:06.77M 2015-10-09T01:17:52.828Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2643 02:20:07.01M 2015-10-09T01:17:53.033Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.833 34.696 1504.2634 02:20:07.19M 2015-10-09T01:17:53.233Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2629 02:20:07.39M 2015-10-09T01:17:53.438Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2627 02:20:07.59M 2015-10-09T01:17:53.638Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2633 02:20:07.79M 2015-10-09T01:17:53.843Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2633 02:20:08.01M 2015-10-09T01:17:54.047Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2637 02:20:08.21M 2015-10-09T01:17:54.247Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2644 02:20:08.41M 2015-10-09T01:17:54.453Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2638 02:20:08.60M 2015-10-09T01:17:54.653Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2651 02:20:08.81M 2015-10-09T01:17:54.858Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.697 1504.2656 02:20:09.02M 2015-10-09T01:17:55.062Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2657 02:20:09.22M 2015-10-09T01:17:55.262Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2657 02:20:09.42M 2015-10-09T01:17:55.467Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2661 02:20:09.62M 2015-10-09T01:17:55.667Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2672 02:20:09.82M 2015-10-09T01:17:55.872Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2675 02:20:10.04M 2015-10-09T01:17:56.079Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.699 1504.2673 02:20:10.24M 2015-10-09T01:17:56.278Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2662 02:20:10.44M 2015-10-09T01:17:56.483Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2664 02:20:10.63M 2015-10-09T01:17:56.683Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.698 1504.2657 02:20:10.83M 2015-10-09T01:17:56.888Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2665 02:20:11.05M 2015-10-09T01:17:57.108Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.698 1504.2667 02:20:11.25M 2015-10-09T01:17:57.298Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.698 1504.2671 02:20:11.47M 2015-10-09T01:17:57.498Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2668 02:20:11.65M 2015-10-09T01:17:57.698Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2666 02:20:11.85M 2015-10-09T01:17:57.908Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2653 02:20:12.07M 2015-10-09T01:17:58.103Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2645 02:20:12.27M 2015-10-09T01:17:58.308Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2644 02:20:12.46M 2015-10-09T01:17:58.513Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2635 02:20:12.66M 2015-10-09T01:17:58.713Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2622 02:20:12.86M 2015-10-09T01:17:58.918Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2616 02:20:13.08M 2015-10-09T01:17:59.123Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2657 02:20:13.28M 2015-10-09T01:17:59.328Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2676 02:20:13.48M 2015-10-09T01:17:59.528Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.697 1504.2682 02:20:13.68M 2015-10-09T01:17:59.733Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2682 02:20:13.88M 2015-10-09T01:17:59.933Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2678 02:20:14.10M 2015-10-09T01:18:00.159Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2684 02:20:14.30M 2015-10-09T01:18:00.343Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.835 34.697 1504.2681 02:20:14.50M 2015-10-09T01:18:00.548Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.835 34.697 1504.2689 02:20:14.70M 2015-10-09T01:18:00.759Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2679 02:20:14.89M 2015-10-09T01:18:00.948Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2675 02:20:15.11M 2015-10-09T01:18:01.153Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.834 34.697 1504.2682 02:20:15.31M 2015-10-09T01:18:01.353Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.834 34.697 1504.2671 02:20:15.51M 2015-10-09T01:18:01.573Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2673 02:20:15.71M 2015-10-09T01:18:01.758Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2677 02:20:15.92M 2015-10-09T01:18:01.963Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2672 02:20:16.13M 2015-10-09T01:18:02.168Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2678 02:20:16.33M 2015-10-09T01:18:02.400Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.699 1504.2670 02:20:16.52M 2015-10-09T01:18:02.573Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2666 02:20:16.72M 2015-10-09T01:18:02.778Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.699 1504.2667 02:20:16.92M 2015-10-09T01:18:02.978Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2681 02:20:17.14M 2015-10-09T01:18:03.183Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2683 02:20:17.34M 2015-10-09T01:18:03.383Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2686 02:20:17.54M 2015-10-09T01:18:03.588Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2683 02:20:17.74M 2015-10-09T01:18:03.788Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2684 02:20:17.94M 2015-10-09T01:18:03.993Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.701 1504.2670 02:20:18.15M 2015-10-09T01:18:04.198Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.836 34.701 1504.2659 02:20:18.35M 2015-10-09T01:18:04.398Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2650 02:20:18.56M 2015-10-09T01:18:04.603Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2645 02:20:18.75M 2015-10-09T01:18:04.808Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2657 02:20:18.95M 2015-10-09T01:18:05.008Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2662 02:20:19.17M 2015-10-09T01:18:05.213Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2657 02:20:19.37M 2015-10-09T01:18:05.418Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.700 1504.2649 02:20:19.57M 2015-10-09T01:18:05.639Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.835 34.700 1504.2646 02:20:19.77M 2015-10-09T01:18:05.839Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.699 1504.2635 02:20:19.97M 2015-10-09T01:18:06.044Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2628 02:20:20.19M 2015-10-09T01:18:06.228Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2625 02:20:20.40M 2015-10-09T01:18:06.428Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.825 34.690 1504.2546 02:20:20.58M 2015-10-09T01:18:06.633Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.690 1504.2543 02:20:20.78M 2015-10-09T01:18:06.838Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2615 02:20:21.00M 2015-10-09T01:18:07.038Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2623 02:20:21.20M 2015-10-09T01:18:07.243Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.698 1504.2655 02:20:21.40M 2015-10-09T01:18:07.443Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.700 1504.2678 02:20:21.60M 2015-10-09T01:18:07.679Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2699 02:20:21.80M 2015-10-09T01:18:07.853Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.839 34.702 1504.2710 02:20:22.02M 2015-10-09T01:18:08.053Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.703 1504.2717 02:20:22.22M 2015-10-09T01:18:08.253Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2729 02:20:22.41M 2015-10-09T01:18:08.463Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2733 02:20:22.61M 2015-10-09T01:18:08.663Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.841 34.704 1504.2726 02:20:22.81M 2015-10-09T01:18:08.868Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2708 02:20:23.03M 2015-10-09T01:18:09.068Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.703 1504.2695 02:20:23.23M 2015-10-09T01:18:09.273Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.693 1504.2563 02:20:23.43M 2015-10-09T01:18:09.473Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.691 1504.2565 02:20:23.63M 2015-10-09T01:18:09.678Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.826 34.690 1504.2554 02:20:23.83M 2015-10-09T01:18:09.883Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.825 34.689 1504.2551 02:20:24.05M 2015-10-09T01:18:10.083Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.824 34.688 1504.2543 02:20:24.24M 2015-10-09T01:18:10.288Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.689 1504.2490 02:20:24.44M 2015-10-09T01:18:10.508Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.689 1504.2498 02:20:24.64M 2015-10-09T01:18:10.693Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.696 1504.2573 02:20:24.86M 2015-10-09T01:18:10.893Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2585 02:20:25.06M 2015-10-09T01:18:11.103Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2601 02:20:25.26M 2015-10-09T01:18:11.298Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.700 1504.2617 02:20:25.46M 2015-10-09T01:18:11.508Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2634 02:20:25.66M 2015-10-09T01:18:11.708Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2644 02:20:25.86M 2015-10-09T01:18:11.913Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2660 02:20:26.07M 2015-10-09T01:18:12.118Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.702 1504.2678 02:20:26.27M 2015-10-09T01:18:12.318Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2682 02:20:26.47M 2015-10-09T01:18:12.518Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.700 1504.2695 02:20:26.67M 2015-10-09T01:18:12.723Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2705 02:20:26.87M 2015-10-09T01:18:12.923Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2722 02:20:27.09M 2015-10-09T01:18:13.128Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.694 1504.2666 02:20:27.29M 2015-10-09T01:18:13.329Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.694 1504.2675 02:20:27.49M 2015-10-09T01:18:13.533Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2675 02:20:27.68M 2015-10-09T01:18:13.759Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2676 02:20:27.89M 2015-10-09T01:18:13.938Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2679 02:20:28.11M 2015-10-09T01:18:14.143Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.692 1504.2678 02:20:28.30M 2015-10-09T01:18:14.348Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.692 1504.2668 02:20:28.50M 2015-10-09T01:18:14.548Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.830 34.692 1504.2653 02:20:28.70M 2015-10-09T01:18:14.753Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.830 34.692 1504.2659 02:20:28.90M 2015-10-09T01:18:14.968Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.693 1504.2655 02:20:29.12M 2015-10-09T01:18:15.158Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2655 02:20:29.33M 2015-10-09T01:18:15.363Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2645 02:20:29.52M 2015-10-09T01:18:15.564Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2650 02:20:29.72M 2015-10-09T01:18:15.764Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2653 02:20:29.92M 2015-10-09T01:18:15.973Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2614 02:20:30.13M 2015-10-09T01:18:16.178Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2604 02:20:30.33M 2015-10-09T01:18:16.373Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2621 02:20:30.54M 2015-10-09T01:18:16.583Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.695 1504.2635 02:20:30.73M 2015-10-09T01:18:16.783Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2646 02:20:30.93M 2015-10-09T01:18:16.988Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2648 02:20:31.15M 2015-10-09T01:18:17.198Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.695 1504.2643 02:20:31.35M 2015-10-09T01:18:17.399Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2627 02:20:31.55M 2015-10-09T01:18:17.593Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2635 02:20:31.75M 2015-10-09T01:18:17.799Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2650 02:20:31.94M 2015-10-09T01:18:17.999Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.834 34.697 1504.2651 02:20:32.16M 2015-10-09T01:18:18.204Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2662 02:20:32.36M 2015-10-09T01:18:18.409Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2665 02:20:32.56M 2015-10-09T01:18:18.639Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2665 02:20:32.76M 2015-10-09T01:18:18.814Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2678 02:20:32.96M 2015-10-09T01:18:19.019Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2678 02:20:33.18M 2015-10-09T01:18:19.219Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2686 02:20:33.38M 2015-10-09T01:18:19.439Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.700 1504.2687 02:20:33.58M 2015-10-09T01:18:19.629Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2683 02:20:33.79M 2015-10-09T01:18:19.829Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2683 02:20:34.00M 2015-10-09T01:18:20.034Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2686 02:20:34.19M 2015-10-09T01:18:20.234Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.835 34.697 1504.2688 02:20:34.39M 2015-10-09T01:18:20.439Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2699 02:20:34.59M 2015-10-09T01:18:20.644Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.834 34.696 1504.2704 02:20:34.79M 2015-10-09T01:18:20.844Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.834 34.696 1504.2708 02:20:35.01M 2015-10-09T01:18:21.049Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.834 34.696 1504.2695 02:20:35.21M 2015-10-09T01:18:21.254Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.834 34.696 1504.2695 02:20:35.41M 2015-10-09T01:18:21.454Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.835 34.696 1504.2701 02:20:35.61M 2015-10-09T01:18:21.659Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.835 34.697 1504.2698 02:20:35.81M 2015-10-09T01:18:21.859Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.836 34.698 1504.2692 02:20:36.03M 2015-10-09T01:18:22.059Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.836 34.699 1504.2694 02:20:36.22M 2015-10-09T01:18:22.269Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2698 02:20:36.42M 2015-10-09T01:18:22.469Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.699 1504.2688 02:20:36.62M 2015-10-09T01:18:22.674Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2693 02:20:36.82M 2015-10-09T01:18:22.874Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.836 34.699 1504.2690 02:20:37.04M 2015-10-09T01:18:23.079Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.700 1504.2687 02:20:37.24M 2015-10-09T01:18:23.279Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2678 02:20:37.44M 2015-10-09T01:18:23.484Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2672 02:20:37.64M 2015-10-09T01:18:23.689Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2705 02:20:37.84M 2015-10-09T01:18:23.904Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2709 02:20:38.06M 2015-10-09T01:18:24.089Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2728 02:20:38.27M 2015-10-09T01:18:24.294Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2745 02:20:38.45M 2015-10-09T01:18:24.499Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2758 02:20:38.65M 2015-10-09T01:18:24.699Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2770 02:20:38.85M 2015-10-09T01:18:24.904Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2777 02:20:39.07M 2015-10-09T01:18:25.109Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2777 02:20:39.27M 2015-10-09T01:18:25.309Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.841 34.703 1504.2761 02:20:39.47M 2015-10-09T01:18:25.514Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.841 34.703 1504.2750 02:20:39.67M 2015-10-09T01:18:25.714Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.840 34.703 1504.2744 02:20:39.87M 2015-10-09T01:18:25.919Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.840 34.703 1504.2744 02:20:40.08M 2015-10-09T01:18:26.119Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.839 34.701 1504.2733 02:20:40.28M 2015-10-09T01:18:26.324Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2723 02:20:40.48M 2015-10-09T01:18:26.529Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2708 02:20:40.68M 2015-10-09T01:18:26.734Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2695 02:20:40.88M 2015-10-09T01:18:26.934Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2679 02:20:41.10M 2015-10-09T01:18:27.139Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2668 02:20:41.30M 2015-10-09T01:18:27.344Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2655 02:20:41.50M 2015-10-09T01:18:27.544Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2640 02:20:41.70M 2015-10-09T01:18:27.749Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2644 02:20:41.90M 2015-10-09T01:18:27.949Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2635 02:20:42.12M 2015-10-09T01:18:28.154Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2640 02:20:42.31M 2015-10-09T01:18:28.399Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2639 02:20:42.51M 2015-10-09T01:18:28.559Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2637 02:20:42.73M 2015-10-09T01:18:28.800Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2633 02:20:42.91M 2015-10-09T01:18:28.964Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2625 02:20:43.13M 2015-10-09T01:18:29.169Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.698 1504.2629 02:20:43.33M 2015-10-09T01:18:29.369Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2633 02:20:43.53M 2015-10-09T01:18:29.599Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:20:43.73M 2015-10-09T01:18:29.779Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:20:43.92M 2015-10-09T01:18:29.979Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2645 02:20:44.14M 2015-10-09T01:18:30.184Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.697 1504.2645 02:20:44.34M 2015-10-09T01:18:30.389Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2649 02:20:44.54M 2015-10-09T01:18:30.594Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2657 02:20:44.74M 2015-10-09T01:18:30.794Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2656 02:20:44.94M 2015-10-09T01:18:30.994Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2654 02:20:45.16M 2015-10-09T01:18:31.199Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2649 02:20:45.36M 2015-10-09T01:18:31.404Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2656 02:20:45.56M 2015-10-09T01:18:31.604Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2645 02:20:45.76M 2015-10-09T01:18:31.839Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2649 02:20:45.95M 2015-10-09T01:18:32.009Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2656 02:20:46.18M 2015-10-09T01:18:32.214Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.699 1504.2651 02:20:46.37M 2015-10-09T01:18:32.419Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.834 34.699 1504.2650 02:20:46.57M 2015-10-09T01:18:32.619Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.834 34.699 1504.2645 02:20:46.77M 2015-10-09T01:18:32.842Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.834 34.698 1504.2638 02:20:46.97M 2015-10-09T01:18:33.029Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.833 34.699 1504.2632 02:20:47.21M 2015-10-09T01:18:33.229Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.834 34.700 1504.2628 02:20:47.39M 2015-10-09T01:18:33.434Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.700 1504.2621 02:20:47.59M 2015-10-09T01:18:33.634Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.834 34.700 1504.2625 02:20:47.79M 2015-10-09T01:18:33.839Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.834 34.700 1504.2628 02:20:48.00M 2015-10-09T01:18:34.039Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.700 1504.2628 02:20:48.20M 2015-10-09T01:18:34.244Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2631 02:20:48.40M 2015-10-09T01:18:34.449Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2637 02:20:48.60M 2015-10-09T01:18:34.649Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.699 1504.2639 02:20:48.80M 2015-10-09T01:18:34.854Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2638 02:20:49.02M 2015-10-09T01:18:35.079Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.699 1504.2637 02:20:49.22M 2015-10-09T01:18:35.259Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2648 02:20:49.42M 2015-10-09T01:18:35.459Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2651 02:20:49.62M 2015-10-09T01:18:35.664Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2657 02:20:49.81M 2015-10-09T01:18:35.869Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2668 02:20:50.03M 2015-10-09T01:18:36.074Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2672 02:20:50.23M 2015-10-09T01:18:36.274Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2657 02:20:50.43M 2015-10-09T01:18:36.479Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2654 02:20:50.63M 2015-10-09T01:18:36.682Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2650 02:20:50.83M 2015-10-09T01:18:36.910Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2648 02:20:51.05M 2015-10-09T01:18:37.084Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2646 02:20:51.25M 2015-10-09T01:18:37.310Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2645 02:20:51.45M 2015-10-09T01:18:37.494Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2644 02:20:51.66M 2015-10-09T01:18:37.695Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2642 02:20:51.85M 2015-10-09T01:18:37.900Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2643 02:20:52.06M 2015-10-09T01:18:38.104Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2634 02:20:52.26M 2015-10-09T01:18:38.305Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2632 02:20:52.46M 2015-10-09T01:18:38.510Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2627 02:20:52.66M 2015-10-09T01:18:38.709Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.698 1504.2620 02:20:52.86M 2015-10-09T01:18:38.919Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2622 02:20:53.08M 2015-10-09T01:18:39.119Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.698 1504.2623 02:20:53.28M 2015-10-09T01:18:39.319Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2631 02:20:53.48M 2015-10-09T01:18:39.525Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2622 02:20:53.68M 2015-10-09T01:18:39.730Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.698 1504.2623 02:20:53.87M 2015-10-09T01:18:39.930Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2626 02:20:54.10M 2015-10-09T01:18:40.130Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2635 02:20:54.29M 2015-10-09T01:18:40.334Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2632 02:20:54.49M 2015-10-09T01:18:40.534Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2642 02:20:54.69M 2015-10-09T01:18:40.759Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2638 02:20:54.89M 2015-10-09T01:18:40.944Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2637 02:20:55.11M 2015-10-09T01:18:41.150Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.698 1504.2644 02:20:55.31M 2015-10-09T01:18:41.349Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.699 1504.2612 02:20:55.51M 2015-10-09T01:18:41.554Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.699 1504.2607 02:20:55.71M 2015-10-09T01:18:41.775Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.699 1504.2607 02:20:55.91M 2015-10-09T01:18:41.960Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2610 02:20:56.14M 2015-10-09T01:18:42.165Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2609 02:20:56.32M 2015-10-09T01:18:42.365Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.699 1504.2615 02:20:56.52M 2015-10-09T01:18:42.570Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.699 1504.2620 02:20:56.72M 2015-10-09T01:18:42.770Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.699 1504.2615 02:20:56.92M 2015-10-09T01:18:42.975Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.699 1504.2627 02:20:57.14M 2015-10-09T01:18:43.175Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.698 1504.2629 02:20:57.34M 2015-10-09T01:18:43.380Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2640 02:20:57.54M 2015-10-09T01:18:43.585Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2656 02:20:57.74M 2015-10-09T01:18:43.785Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.697 1504.2656 02:20:57.93M 2015-10-09T01:18:43.990Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2657 02:20:58.15M 2015-10-09T01:18:44.190Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2657 02:20:58.35M 2015-10-09T01:18:44.395Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2656 02:20:58.55M 2015-10-09T01:18:44.595Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2662 02:20:58.75M 2015-10-09T01:18:44.800Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2656 02:20:58.95M 2015-10-09T01:18:45.038Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2653 02:20:59.17M 2015-10-09T01:18:45.205Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2648 02:20:59.37M 2015-10-09T01:18:45.410Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2638 02:20:59.57M 2015-10-09T01:18:45.610Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2632 02:20:59.76M 2015-10-09T01:18:45.815Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.696 1504.2622 02:20:59.96M 2015-10-09T01:18:46.020Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.696 1504.2615 02:21:00.18M 2015-10-09T01:18:46.235Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2604 02:21:00.38M 2015-10-09T01:18:46.425Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2593 02:21:00.60M 2015-10-09T01:18:46.625Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2579 02:21:00.78M 2015-10-09T01:18:46.830Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2582 02:21:01.00M 2015-10-09T01:18:47.035Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.697 1504.2587 02:21:01.20M 2015-10-09T01:18:47.243Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2590 02:21:01.40M 2015-10-09T01:18:47.441Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 02:21:01.60M 2015-10-09T01:18:47.645Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2588 02:21:01.80M 2015-10-09T01:18:47.845Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2590 02:21:02.01M 2015-10-09T01:18:48.050Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2585 02:21:02.21M 2015-10-09T01:18:48.255Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2584 02:21:02.41M 2015-10-09T01:18:48.455Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2594 02:21:02.61M 2015-10-09T01:18:48.660Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2607 02:21:02.81M 2015-10-09T01:18:48.860Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2615 02:21:03.03M 2015-10-09T01:18:49.065Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2617 02:21:03.23M 2015-10-09T01:18:49.279Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2616 02:21:03.43M 2015-10-09T01:18:49.470Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2618 02:21:03.62M 2015-10-09T01:18:49.675Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2626 02:21:03.82M 2015-10-09T01:18:49.883Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.696 1504.2631 02:21:04.05M 2015-10-09T01:18:50.081Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2623 02:21:04.24M 2015-10-09T01:18:50.285Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2622 02:21:04.44M 2015-10-09T01:18:50.485Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2623 02:21:04.64M 2015-10-09T01:18:50.705Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2635 02:21:04.84M 2015-10-09T01:18:50.890Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2637 02:21:05.07M 2015-10-09T01:18:51.095Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2633 02:21:05.26M 2015-10-09T01:18:51.300Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2631 02:21:05.45M 2015-10-09T01:18:51.500Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2626 02:21:05.66M 2015-10-09T01:18:51.705Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2620 02:21:05.85M 2015-10-09T01:18:51.910Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2625 02:21:06.08M 2015-10-09T01:18:52.110Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2612 02:21:06.27M 2015-10-09T01:18:52.315Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2616 02:21:06.47M 2015-10-09T01:18:52.515Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2616 02:21:06.67M 2015-10-09T01:18:52.715Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2610 02:21:06.87M 2015-10-09T01:18:52.921Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2615 02:21:07.09M 2015-10-09T01:18:53.125Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 02:21:07.29M 2015-10-09T01:18:53.325Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2618 02:21:07.49M 2015-10-09T01:18:53.535Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2618 02:21:07.68M 2015-10-09T01:18:53.759Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2611 02:21:07.89M 2015-10-09T01:18:53.940Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2609 02:21:08.10M 2015-10-09T01:18:54.140Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.699 1504.2617 02:21:08.30M 2015-10-09T01:18:54.345Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2612 02:21:08.50M 2015-10-09T01:18:54.545Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.699 1504.2615 02:21:08.70M 2015-10-09T01:18:54.750Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.698 1504.2616 02:21:08.90M 2015-10-09T01:18:54.955Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.837 34.704 1504.2620 02:21:09.12M 2015-10-09T01:18:55.175Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.835 34.702 1504.2582 02:21:09.32M 2015-10-09T01:18:55.361Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.834 34.702 1504.2578 02:21:09.53M 2015-10-09T01:18:55.560Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.832 34.699 1504.2556 02:21:09.72M 2015-10-09T01:18:55.765Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.833 34.700 1504.2572 02:21:09.91M 2015-10-09T01:18:55.999Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.834 34.701 1504.2577 02:21:10.13M 2015-10-09T01:18:56.170Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.835 34.702 1504.2583 02:21:10.33M 2015-10-09T01:18:56.375Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.837 34.704 1504.2595 02:21:10.53M 2015-10-09T01:18:56.575Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.840 34.707 1504.2633 02:21:10.73M 2015-10-09T01:18:56.780Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.840 34.707 1504.2635 02:21:10.93M 2015-10-09T01:18:56.980Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.840 34.707 1504.2644 02:21:11.15M 2015-10-09T01:18:57.185Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.837 34.704 1504.2612 02:21:11.35M 2015-10-09T01:18:57.390Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.836 34.703 1504.2611 02:21:11.54M 2015-10-09T01:18:57.590Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.702 1504.2603 02:21:11.75M 2015-10-09T01:18:57.795Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2606 02:21:11.94M 2015-10-09T01:18:57.995Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2610 02:21:12.16M 2015-10-09T01:18:58.200Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2612 02:21:12.36M 2015-10-09T01:18:58.405Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2607 02:21:12.56M 2015-10-09T01:18:58.610Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2604 02:21:12.76M 2015-10-09T01:18:58.810Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2615 02:21:12.96M 2015-10-09T01:18:59.015Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2618 02:21:13.18M 2015-10-09T01:18:59.215Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.696 1504.2625 02:21:13.38M 2015-10-09T01:18:59.420Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.832 34.695 1504.2628 02:21:13.57M 2015-10-09T01:18:59.640Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.832 34.695 1504.2639 02:21:13.77M 2015-10-09T01:18:59.825Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.832 34.695 1504.2650 02:21:14.01M 2015-10-09T01:19:00.031Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.832 34.695 1504.2649 02:21:14.19M 2015-10-09T01:19:00.231Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.832 34.694 1504.2661 02:21:14.39M 2015-10-09T01:19:00.435Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.833 34.695 1504.2671 02:21:14.59M 2015-10-09T01:19:00.635Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2672 02:21:14.79M 2015-10-09T01:19:00.839Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.832 34.694 1504.2671 02:21:15.01M 2015-10-09T01:19:01.045Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.832 34.694 1504.2675 02:21:15.20M 2015-10-09T01:19:01.245Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2681 02:21:15.41M 2015-10-09T01:19:01.451Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.696 1504.2677 02:21:15.60M 2015-10-09T01:19:01.650Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.834 34.696 1504.2681 02:21:15.80M 2015-10-09T01:19:01.855Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2676 02:21:16.02M 2015-10-09T01:19:02.060Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2675 02:21:16.22M 2015-10-09T01:19:02.261Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2686 02:21:16.42M 2015-10-09T01:19:02.465Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2683 02:21:16.62M 2015-10-09T01:19:02.671Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2710 02:21:16.82M 2015-10-09T01:19:02.871Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.699 1504.2719 02:21:17.04M 2015-10-09T01:19:03.076Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.700 1504.2720 02:21:17.24M 2015-10-09T01:19:03.276Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.845 34.707 1504.2799 02:21:17.44M 2015-10-09T01:19:03.481Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.846 34.708 1504.2809 02:21:17.64M 2015-10-09T01:19:03.685Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.847 34.709 1504.2815 02:21:17.83M 2015-10-09T01:19:03.885Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.707 1504.2788 02:21:18.06M 2015-10-09T01:19:04.106Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.706 1504.2780 02:21:18.25M 2015-10-09T01:19:04.296Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.842 34.704 1504.2751 02:21:18.47M 2015-10-09T01:19:04.519Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.840 34.703 1504.2729 02:21:18.65M 2015-10-09T01:19:04.700Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.702 1504.2726 02:21:18.85M 2015-10-09T01:19:04.901Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2719 02:21:19.07M 2015-10-09T01:19:05.106Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2701 02:21:19.27M 2015-10-09T01:19:05.306Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2687 02:21:19.47M 2015-10-09T01:19:05.511Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2682 02:21:19.67M 2015-10-09T01:19:05.716Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2679 02:21:19.86M 2015-10-09T01:19:05.916Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2679 02:21:20.08M 2015-10-09T01:19:06.121Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2653 02:21:20.28M 2015-10-09T01:19:06.322Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2660 02:21:20.48M 2015-10-09T01:19:06.526Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.701 1504.2661 02:21:20.68M 2015-10-09T01:19:06.731Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2662 02:21:20.88M 2015-10-09T01:19:06.931Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2657 02:21:21.10M 2015-10-09T01:19:07.136Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2648 02:21:21.30M 2015-10-09T01:19:07.336Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.702 1504.2642 02:21:21.50M 2015-10-09T01:19:07.541Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2659 02:21:21.69M 2015-10-09T01:19:07.741Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2653 02:21:21.89M 2015-10-09T01:19:07.946Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2645 02:21:22.11M 2015-10-09T01:19:08.159Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.703 1504.2655 02:21:22.31M 2015-10-09T01:19:08.351Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.703 1504.2661 02:21:22.51M 2015-10-09T01:19:08.571Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.839 34.704 1504.2675 02:21:22.71M 2015-10-09T01:19:08.761Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.702 1504.2654 02:21:22.92M 2015-10-09T01:19:08.963Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2644 02:21:23.13M 2015-10-09T01:19:09.166Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.699 1504.2637 02:21:23.33M 2015-10-09T01:19:09.366Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.698 1504.2631 02:21:23.53M 2015-10-09T01:19:09.571Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.698 1504.2633 02:21:23.72M 2015-10-09T01:19:09.776Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2635 02:21:23.92M 2015-10-09T01:19:09.976Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.696 1504.2631 02:21:24.14M 2015-10-09T01:19:10.181Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.695 1504.2634 02:21:24.34M 2015-10-09T01:19:10.386Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.695 1504.2643 02:21:24.54M 2015-10-09T01:19:10.586Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2649 02:21:24.74M 2015-10-09T01:19:10.791Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2656 02:21:24.94M 2015-10-09T01:19:10.991Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2660 02:21:25.16M 2015-10-09T01:19:11.196Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2664 02:21:25.36M 2015-10-09T01:19:11.439Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2668 02:21:25.56M 2015-10-09T01:19:11.603Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2677 02:21:25.75M 2015-10-09T01:19:11.806Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2679 02:21:25.95M 2015-10-09T01:19:12.006Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.837 34.701 1504.2688 02:21:26.17M 2015-10-09T01:19:12.239Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.702 1504.2700 02:21:26.37M 2015-10-09T01:19:12.411Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.703 1504.2708 02:21:26.57M 2015-10-09T01:19:12.616Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.704 1504.2715 02:21:26.77M 2015-10-09T01:19:12.821Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.841 34.705 1504.2720 02:21:26.97M 2015-10-09T01:19:13.044Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.842 34.706 1504.2716 02:21:27.19M 2015-10-09T01:19:13.226Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2714 02:21:27.40M 2015-10-09T01:19:13.439Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.843 34.707 1504.2721 02:21:27.58M 2015-10-09T01:19:13.631Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.843 34.707 1504.2725 02:21:27.78M 2015-10-09T01:19:13.836Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2632 02:21:28.00M 2015-10-09T01:19:14.041Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2632 02:21:28.20M 2015-10-09T01:19:14.242Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2667 02:21:28.40M 2015-10-09T01:19:14.446Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2668 02:21:28.60M 2015-10-09T01:19:14.646Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2681 02:21:28.80M 2015-10-09T01:19:14.846Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.839 34.703 1504.2700 02:21:29.02M 2015-10-09T01:19:15.079Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.839 34.703 1504.2704 02:21:29.22M 2015-10-09T01:19:15.256Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.702 1504.2701 02:21:29.42M 2015-10-09T01:19:15.461Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2695 02:21:29.62M 2015-10-09T01:19:15.661Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2689 02:21:29.81M 2015-10-09T01:19:15.866Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2693 02:21:30.03M 2015-10-09T01:19:16.071Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.697 1504.2644 02:21:30.23M 2015-10-09T01:19:16.271Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2666 02:21:30.43M 2015-10-09T01:19:16.476Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.699 1504.2667 02:21:30.63M 2015-10-09T01:19:16.676Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2660 02:21:30.83M 2015-10-09T01:19:16.882Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.700 1504.2646 02:21:31.05M 2015-10-09T01:19:17.081Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.700 1504.2645 02:21:31.25M 2015-10-09T01:19:17.319Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2637 02:21:31.45M 2015-10-09T01:19:17.506Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2631 02:21:31.64M 2015-10-09T01:19:17.691Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2626 02:21:31.86M 2015-10-09T01:19:17.896Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.699 1504.2621 02:21:32.06M 2015-10-09T01:19:18.101Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.699 1504.2614 02:21:32.26M 2015-10-09T01:19:18.301Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.832 34.698 1504.2605 02:21:32.46M 2015-10-09T01:19:18.506Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.832 34.698 1504.2599 02:21:32.66M 2015-10-09T01:19:18.706Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.697 1504.2588 02:21:32.86M 2015-10-09T01:19:18.906Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.697 1504.2576 02:21:33.08M 2015-10-09T01:19:19.111Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.830 34.697 1504.2561 02:21:33.27M 2015-10-09T01:19:19.316Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.830 34.696 1504.2561 02:21:33.48M 2015-10-09T01:19:19.523Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.830 34.696 1504.2559 02:21:33.67M 2015-10-09T01:19:19.722Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.830 34.696 1504.2562 02:21:33.87M 2015-10-09T01:19:19.926Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.830 34.696 1504.2570 02:21:34.09M 2015-10-09T01:19:20.126Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.830 34.696 1504.2565 02:21:34.29M 2015-10-09T01:19:20.331Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.830 34.697 1504.2565 02:21:34.49M 2015-10-09T01:19:20.536Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.702 1504.2637 02:21:34.69M 2015-10-09T01:19:20.737Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.837 34.702 1504.2643 02:21:34.89M 2015-10-09T01:19:20.941Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2633 02:21:35.11M 2015-10-09T01:19:21.146Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.703 1504.2634 02:21:35.31M 2015-10-09T01:19:21.346Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2645 02:21:35.51M 2015-10-09T01:19:21.546Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2656 02:21:35.70M 2015-10-09T01:19:21.751Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2654 02:21:35.90M 2015-10-09T01:19:21.971Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2661 02:21:36.12M 2015-10-09T01:19:22.156Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2654 02:21:36.34M 2015-10-09T01:19:22.361Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.702 1504.2639 02:21:36.52M 2015-10-09T01:19:22.561Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2631 02:21:36.72M 2015-10-09T01:19:22.766Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.701 1504.2631 02:21:36.92M 2015-10-09T01:19:22.966Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2631 02:21:37.14M 2015-10-09T01:19:23.176Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2631 02:21:37.33M 2015-10-09T01:19:23.376Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2635 02:21:37.54M 2015-10-09T01:19:23.581Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.699 1504.2638 02:21:37.73M 2015-10-09T01:19:23.786Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2645 02:21:37.93M 2015-10-09T01:19:23.986Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2693 02:21:38.15M 2015-10-09T01:19:24.191Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.837 34.699 1504.2708 02:21:38.35M 2015-10-09T01:19:24.391Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.837 34.700 1504.2715 02:21:38.55M 2015-10-09T01:19:24.596Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.840 34.702 1504.2747 02:21:38.75M 2015-10-09T01:19:24.796Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.841 34.703 1504.2756 02:21:38.95M 2015-10-09T01:19:25.002Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.841 34.703 1504.2753 02:21:39.16M 2015-10-09T01:19:25.206Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.840 34.702 1504.2738 02:21:39.36M 2015-10-09T01:19:25.439Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.839 34.701 1504.2729 02:21:39.56M 2015-10-09T01:19:25.611Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2715 02:21:39.76M 2015-10-09T01:19:25.839Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2706 02:21:39.96M 2015-10-09T01:19:26.017Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.837 34.700 1504.2686 02:21:40.18M 2015-10-09T01:19:26.221Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.695 1504.2632 02:21:40.38M 2015-10-09T01:19:26.442Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.830 34.694 1504.2615 02:21:40.58M 2015-10-09T01:19:26.621Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.693 1504.2605 02:21:40.80M 2015-10-09T01:19:26.826Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.694 1504.2607 02:21:41.00M 2015-10-09T01:19:27.032Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.694 1504.2606 02:21:41.20M 2015-10-09T01:19:27.236Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.694 1504.2615 02:21:41.40M 2015-10-09T01:19:27.437Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2615 02:21:41.60M 2015-10-09T01:19:27.637Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2599 02:21:41.79M 2015-10-09T01:19:27.879Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2596 02:21:42.01M 2015-10-09T01:19:28.047Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.694 1504.2592 02:21:42.21M 2015-10-09T01:19:28.279Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.694 1504.2584 02:21:42.41M 2015-10-09T01:19:28.452Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.694 1504.2590 02:21:42.61M 2015-10-09T01:19:28.657Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2592 02:21:42.81M 2015-10-09T01:19:28.862Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.694 1504.2589 02:21:43.03M 2015-10-09T01:19:29.062Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.693 1504.2588 02:21:43.23M 2015-10-09T01:19:29.262Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2598 02:21:43.42M 2015-10-09T01:19:29.467Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2601 02:21:43.62M 2015-10-09T01:19:29.672Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2625 02:21:43.82M 2015-10-09T01:19:29.872Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2625 02:21:44.04M 2015-10-09T01:19:30.077Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2620 02:21:44.24M 2015-10-09T01:19:30.282Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2623 02:21:44.44M 2015-10-09T01:19:30.482Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2632 02:21:44.64M 2015-10-09T01:19:30.687Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2645 02:21:44.84M 2015-10-09T01:19:30.907Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2648 02:21:45.06M 2015-10-09T01:19:31.092Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2648 02:21:45.27M 2015-10-09T01:19:31.292Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2646 02:21:45.46M 2015-10-09T01:19:31.497Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2640 02:21:45.65M 2015-10-09T01:19:31.702Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.695 1504.2638 02:21:45.85M 2015-10-09T01:19:31.902Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2635 02:21:46.07M 2015-10-09T01:19:32.107Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.695 1504.2629 02:21:46.27M 2015-10-09T01:19:32.307Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2635 02:21:46.47M 2015-10-09T01:19:32.512Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2629 02:21:46.67M 2015-10-09T01:19:32.717Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.694 1504.2625 02:21:46.86M 2015-10-09T01:19:32.917Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2623 02:21:47.09M 2015-10-09T01:19:33.122Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.693 1504.2631 02:21:47.28M 2015-10-09T01:19:33.327Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.693 1504.2627 02:21:47.49M 2015-10-09T01:19:33.527Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2639 02:21:47.68M 2015-10-09T01:19:33.732Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2633 02:21:47.88M 2015-10-09T01:19:33.937Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.694 1504.2635 02:21:48.10M 2015-10-09T01:19:34.137Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.694 1504.2631 02:21:48.30M 2015-10-09T01:19:34.337Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.694 1504.2631 02:21:48.50M 2015-10-09T01:19:34.557Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.699 1504.2708 02:21:48.70M 2015-10-09T01:19:34.747Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2710 02:21:48.90M 2015-10-09T01:19:34.947Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2712 02:21:49.12M 2015-10-09T01:19:35.152Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.838 34.701 1504.2711 02:21:49.31M 2015-10-09T01:19:35.372Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2720 02:21:49.52M 2015-10-09T01:19:35.557Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2725 02:21:49.73M 2015-10-09T01:19:35.762Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2740 02:21:49.91M 2015-10-09T01:19:35.967Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.700 1504.2693 02:21:50.13M 2015-10-09T01:19:36.167Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.836 34.699 1504.2679 02:21:50.33M 2015-10-09T01:19:36.372Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2667 02:21:50.53M 2015-10-09T01:19:36.572Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.698 1504.2661 02:21:50.73M 2015-10-09T01:19:36.777Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.698 1504.2656 02:21:50.92M 2015-10-09T01:19:36.982Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2653 02:21:51.15M 2015-10-09T01:19:37.182Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2648 02:21:51.35M 2015-10-09T01:19:37.387Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2635 02:21:51.54M 2015-10-09T01:19:37.587Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2629 02:21:51.74M 2015-10-09T01:19:37.792Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2631 02:21:51.94M 2015-10-09T01:19:37.997Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2615 02:21:52.16M 2015-10-09T01:19:38.197Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2615 02:21:52.36M 2015-10-09T01:19:38.402Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.693 1504.2610 02:21:52.56M 2015-10-09T01:19:38.603Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.693 1504.2618 02:21:52.76M 2015-10-09T01:19:38.807Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2618 02:21:52.96M 2015-10-09T01:19:39.012Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.829 34.692 1504.2615 02:21:53.18M 2015-10-09T01:19:39.212Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.828 34.692 1504.2605 02:21:53.38M 2015-10-09T01:19:39.417Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.827 34.691 1504.2590 02:21:53.57M 2015-10-09T01:19:39.622Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.827 34.691 1504.2594 02:21:53.77M 2015-10-09T01:19:39.842Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.826 34.690 1504.2577 02:21:53.97M 2015-10-09T01:19:40.027Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.826 34.690 1504.2579 02:21:54.21M 2015-10-09T01:19:40.227Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.825 34.690 1504.2578 02:21:54.39M 2015-10-09T01:19:40.427Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.825 34.689 1504.2581 02:21:54.59M 2015-10-09T01:19:40.637Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.825 34.689 1504.2583 02:21:54.79M 2015-10-09T01:19:40.837Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.825 34.689 1504.2576 02:21:55.01M 2015-10-09T01:19:41.037Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.825 34.689 1504.2577 02:21:55.21M 2015-10-09T01:19:41.243Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.825 34.688 1504.2574 02:21:55.40M 2015-10-09T01:19:41.447Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.825 34.689 1504.2571 02:21:55.60M 2015-10-09T01:19:41.647Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.826 34.690 1504.2570 02:21:55.80M 2015-10-09T01:19:41.852Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.690 1504.2568 02:21:56.02M 2015-10-09T01:19:42.057Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.826 34.690 1504.2573 02:21:56.22M 2015-10-09T01:19:42.257Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.826 34.691 1504.2568 02:21:56.42M 2015-10-09T01:19:42.462Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.691 1504.2573 02:21:56.62M 2015-10-09T01:19:42.667Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.691 1504.2571 02:21:56.82M 2015-10-09T01:19:42.867Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2578 02:21:57.04M 2015-10-09T01:19:43.072Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.693 1504.2578 02:21:57.24M 2015-10-09T01:19:43.279Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2574 02:21:57.44M 2015-10-09T01:19:43.477Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.693 1504.2571 02:21:57.63M 2015-10-09T01:19:43.682Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.692 1504.2568 02:21:57.83M 2015-10-09T01:19:43.883Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2563 02:21:58.05M 2015-10-09T01:19:44.082Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2587 02:21:58.25M 2015-10-09T01:19:44.307Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.696 1504.2581 02:21:58.45M 2015-10-09T01:19:44.492Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.696 1504.2568 02:21:58.67M 2015-10-09T01:19:44.697Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.696 1504.2570 02:21:58.85M 2015-10-09T01:19:44.897Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.696 1504.2566 02:21:59.07M 2015-10-09T01:19:45.102Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2572 02:21:59.27M 2015-10-09T01:19:45.302Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2576 02:21:59.47M 2015-10-09T01:19:45.518Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2573 02:21:59.66M 2015-10-09T01:19:45.712Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.696 1504.2562 02:21:59.86M 2015-10-09T01:19:45.912Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2557 02:22:00.08M 2015-10-09T01:19:46.117Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2554 02:22:00.28M 2015-10-09T01:19:46.317Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2548 02:22:00.48M 2015-10-09T01:19:46.523Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.693 1504.2551 02:22:00.68M 2015-10-09T01:19:46.722Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.826 34.692 1504.2550 02:22:00.88M 2015-10-09T01:19:46.927Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2555 02:22:01.10M 2015-10-09T01:19:47.132Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.690 1504.2557 02:22:01.30M 2015-10-09T01:19:47.332Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.826 34.690 1504.2556 02:22:01.49M 2015-10-09T01:19:47.537Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.825 34.690 1504.2554 02:22:01.69M 2015-10-09T01:19:47.742Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.826 34.690 1504.2559 02:22:01.89M 2015-10-09T01:19:47.948Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.691 1504.2574 02:22:02.11M 2015-10-09T01:19:48.148Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.693 1504.2603 02:22:02.31M 2015-10-09T01:19:48.348Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.693 1504.2615 02:22:02.51M 2015-10-09T01:19:48.552Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.830 34.694 1504.2616 02:22:02.71M 2015-10-09T01:19:48.772Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.830 34.694 1504.2618 02:22:02.91M 2015-10-09T01:19:48.957Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.825 34.688 1504.2562 02:22:03.14M 2015-10-09T01:19:49.163Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.828 34.691 1504.2595 02:22:03.32M 2015-10-09T01:19:49.367Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.829 34.693 1504.2607 02:22:03.52M 2015-10-09T01:19:49.567Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2605 02:22:03.72M 2015-10-09T01:19:49.799Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2606 02:22:03.92M 2015-10-09T01:19:49.977Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2618 02:22:04.14M 2015-10-09T01:19:50.177Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2623 02:22:04.34M 2015-10-09T01:19:50.377Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2628 02:22:04.54M 2015-10-09T01:19:50.582Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2638 02:22:04.74M 2015-10-09T01:19:50.788Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2634 02:22:04.94M 2015-10-09T01:19:50.988Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2633 02:22:05.16M 2015-10-09T01:19:51.193Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.697 1504.2626 02:22:05.35M 2015-10-09T01:19:51.398Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2612 02:22:05.55M 2015-10-09T01:19:51.598Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2592 02:22:05.75M 2015-10-09T01:19:51.803Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.829 34.694 1504.2581 02:22:05.95M 2015-10-09T01:19:52.003Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.829 34.694 1504.2578 02:22:06.17M 2015-10-09T01:19:52.208Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.829 34.695 1504.2583 02:22:06.37M 2015-10-09T01:19:52.408Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2584 02:22:06.57M 2015-10-09T01:19:52.613Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2590 02:22:06.77M 2015-10-09T01:19:52.813Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2596 02:22:06.97M 2015-10-09T01:19:53.018Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.695 1504.2598 02:22:07.18M 2015-10-09T01:19:53.238Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2676 02:22:07.38M 2015-10-09T01:19:53.428Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.700 1504.2670 02:22:07.60M 2015-10-09T01:19:53.628Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2665 02:22:07.78M 2015-10-09T01:19:53.828Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2667 02:22:08.00M 2015-10-09T01:19:54.033Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2667 02:22:08.20M 2015-10-09T01:19:54.238Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2678 02:22:08.40M 2015-10-09T01:19:54.443Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2664 02:22:08.60M 2015-10-09T01:19:54.638Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2664 02:22:08.80M 2015-10-09T01:19:54.843Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2656 02:22:09.01M 2015-10-09T01:19:55.053Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2670 02:22:09.21M 2015-10-09T01:19:55.253Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.699 1504.2672 02:22:09.41M 2015-10-09T01:19:55.453Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2631 02:22:09.61M 2015-10-09T01:19:55.658Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2627 02:22:09.81M 2015-10-09T01:19:55.863Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2615 02:22:10.03M 2015-10-09T01:19:56.063Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2601 02:22:10.23M 2015-10-09T01:19:56.268Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.828 34.693 1504.2584 02:22:10.43M 2015-10-09T01:19:56.473Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.827 34.692 1504.2561 02:22:10.63M 2015-10-09T01:19:56.673Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.825 34.691 1504.2543 02:22:10.83M 2015-10-09T01:19:56.879Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.689 1504.2537 02:22:11.04M 2015-10-09T01:19:57.120Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2595 02:22:11.24M 2015-10-09T01:19:57.278Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2595 02:22:11.44M 2015-10-09T01:19:57.483Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2594 02:22:11.64M 2015-10-09T01:19:57.708Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2599 02:22:11.84M 2015-10-09T01:19:57.893Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2587 02:22:12.08M 2015-10-09T01:19:58.093Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.693 1504.2587 02:22:12.26M 2015-10-09T01:19:58.298Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2579 02:22:12.46M 2015-10-09T01:19:58.498Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.692 1504.2583 02:22:12.66M 2015-10-09T01:19:58.703Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2549 02:22:12.86M 2015-10-09T01:19:58.903Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.825 34.689 1504.2548 02:22:13.08M 2015-10-09T01:19:59.108Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.825 34.689 1504.2560 02:22:13.27M 2015-10-09T01:19:59.313Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.826 34.690 1504.2572 02:22:13.47M 2015-10-09T01:19:59.518Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.826 34.690 1504.2578 02:22:13.67M 2015-10-09T01:19:59.719Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.826 34.690 1504.2588 02:22:13.87M 2015-10-09T01:19:59.923Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.691 1504.2595 02:22:14.09M 2015-10-09T01:20:00.128Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.827 34.690 1504.2596 02:22:14.29M 2015-10-09T01:20:00.328Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.827 34.691 1504.2594 02:22:14.49M 2015-10-09T01:20:00.533Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2671 02:22:14.69M 2015-10-09T01:20:00.733Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2672 02:22:14.89M 2015-10-09T01:20:00.933Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.693 1504.2618 02:22:15.11M 2015-10-09T01:20:01.138Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.692 1504.2598 02:22:15.30M 2015-10-09T01:20:01.343Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2584 02:22:15.50M 2015-10-09T01:20:01.559Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2590 02:22:15.70M 2015-10-09T01:20:01.748Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2600 02:22:15.90M 2015-10-09T01:20:01.948Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2612 02:22:16.12M 2015-10-09T01:20:02.173Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2622 02:22:16.32M 2015-10-09T01:20:02.358Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2625 02:22:16.54M 2015-10-09T01:20:02.559Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2623 02:22:16.72M 2015-10-09T01:20:02.763Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.697 1504.2623 02:22:16.91M 2015-10-09T01:20:02.968Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.697 1504.2627 02:22:17.13M 2015-10-09T01:20:03.168Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.698 1504.2620 02:22:17.33M 2015-10-09T01:20:03.368Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2614 02:22:17.53M 2015-10-09T01:20:03.578Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2612 02:22:17.73M 2015-10-09T01:20:03.778Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.697 1504.2600 02:22:17.93M 2015-10-09T01:20:03.983Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2594 02:22:18.15M 2015-10-09T01:20:04.183Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2595 02:22:18.35M 2015-10-09T01:20:04.388Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2592 02:22:18.55M 2015-10-09T01:20:04.593Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2590 02:22:18.75M 2015-10-09T01:20:04.793Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2593 02:22:18.95M 2015-10-09T01:20:04.998Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2594 02:22:19.16M 2015-10-09T01:20:05.203Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2592 02:22:19.36M 2015-10-09T01:20:05.403Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2588 02:22:19.56M 2015-10-09T01:20:05.639Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2592 02:22:19.76M 2015-10-09T01:20:05.808Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2588 02:22:19.96M 2015-10-09T01:20:06.013Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2623 02:22:20.18M 2015-10-09T01:20:06.214Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.699 1504.2634 02:22:20.38M 2015-10-09T01:20:06.418Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.700 1504.2639 02:22:20.58M 2015-10-09T01:20:06.639Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.700 1504.2642 02:22:20.78M 2015-10-09T01:20:06.839Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.700 1504.2648 02:22:21.01M 2015-10-09T01:20:07.028Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2643 02:22:21.19M 2015-10-09T01:20:07.233Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2642 02:22:21.39M 2015-10-09T01:20:07.433Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2651 02:22:21.59M 2015-10-09T01:20:07.633Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2655 02:22:21.79M 2015-10-09T01:20:07.843Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2648 02:22:22.01M 2015-10-09T01:20:08.043Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.695 1504.2643 02:22:22.21M 2015-10-09T01:20:08.243Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.831 34.694 1504.2642 02:22:22.41M 2015-10-09T01:20:08.479Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2646 02:22:22.60M 2015-10-09T01:20:08.653Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.833 34.695 1504.2660 02:22:22.80M 2015-10-09T01:20:08.853Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.833 34.696 1504.2662 02:22:23.03M 2015-10-09T01:20:09.058Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2677 02:22:23.22M 2015-10-09T01:20:09.263Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.834 34.696 1504.2671 02:22:23.42M 2015-10-09T01:20:09.464Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.834 34.696 1504.2672 02:22:23.62M 2015-10-09T01:20:09.668Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2673 02:22:23.82M 2015-10-09T01:20:09.873Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2679 02:22:24.04M 2015-10-09T01:20:10.073Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2682 02:22:24.24M 2015-10-09T01:20:10.278Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2678 02:22:24.44M 2015-10-09T01:20:10.483Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.844 34.707 1504.2792 02:22:24.64M 2015-10-09T01:20:10.701Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.845 34.707 1504.2791 02:22:24.84M 2015-10-09T01:20:10.888Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.846 34.708 1504.2802 02:22:25.06M 2015-10-09T01:20:11.103Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.846 34.709 1504.2814 02:22:25.26M 2015-10-09T01:20:11.293Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.847 34.710 1504.2813 02:22:25.47M 2015-10-09T01:20:11.493Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.847 34.710 1504.2805 02:22:25.65M 2015-10-09T01:20:11.698Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2808 02:22:25.85M 2015-10-09T01:20:11.898Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.848 34.711 1504.2813 02:22:26.07M 2015-10-09T01:20:12.104Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.847 34.710 1504.2792 02:22:26.27M 2015-10-09T01:20:12.309Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.845 34.709 1504.2780 02:22:26.47M 2015-10-09T01:20:12.509Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.708 1504.2758 02:22:26.67M 2015-10-09T01:20:12.714Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.706 1504.2734 02:22:26.87M 2015-10-09T01:20:12.914Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.833 34.698 1504.2637 02:22:27.08M 2015-10-09T01:20:13.119Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2622 02:22:27.28M 2015-10-09T01:20:13.324Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2616 02:22:27.48M 2015-10-09T01:20:13.524Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2605 02:22:27.68M 2015-10-09T01:20:13.729Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2612 02:22:27.88M 2015-10-09T01:20:13.929Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.697 1504.2632 02:22:28.10M 2015-10-09T01:20:14.134Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:22:28.30M 2015-10-09T01:20:14.339Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2651 02:22:28.50M 2015-10-09T01:20:14.539Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2655 02:22:28.70M 2015-10-09T01:20:14.744Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2664 02:22:28.90M 2015-10-09T01:20:14.949Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.699 1504.2679 02:22:29.12M 2015-10-09T01:20:15.148Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2673 02:22:29.31M 2015-10-09T01:20:15.349Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2667 02:22:29.51M 2015-10-09T01:20:15.569Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2670 02:22:29.71M 2015-10-09T01:20:15.759Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.698 1504.2660 02:22:29.92M 2015-10-09T01:20:15.964Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.835 34.699 1504.2662 02:22:30.13M 2015-10-09T01:20:16.164Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2667 02:22:30.33M 2015-10-09T01:20:16.369Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2676 02:22:30.53M 2015-10-09T01:20:16.569Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2642 02:22:30.73M 2015-10-09T01:20:16.774Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2633 02:22:30.93M 2015-10-09T01:20:16.974Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.699 1504.2621 02:22:31.15M 2015-10-09T01:20:17.179Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2632 02:22:31.34M 2015-10-09T01:20:17.384Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2521 02:22:31.54M 2015-10-09T01:20:17.584Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.688 1504.2509 02:22:31.74M 2015-10-09T01:20:17.789Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.688 1504.2502 02:22:31.94M 2015-10-09T01:20:17.989Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.822 34.687 1504.2501 02:22:32.16M 2015-10-09T01:20:18.194Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.821 34.686 1504.2500 02:22:32.36M 2015-10-09T01:20:18.399Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.822 34.686 1504.2505 02:22:32.56M 2015-10-09T01:20:18.599Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.821 34.686 1504.2505 02:22:32.76M 2015-10-09T01:20:18.804Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.821 34.686 1504.2504 02:22:32.95M 2015-10-09T01:20:19.039Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:22:33.18M 2015-10-09T01:20:19.209Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.831 34.695 1504.2618 02:22:33.37M 2015-10-09T01:20:19.409Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2625 02:22:33.57M 2015-10-09T01:20:19.614Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.695 1504.2631 02:22:33.77M 2015-10-09T01:20:19.819Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.833 34.696 1504.2639 02:22:33.97M 2015-10-09T01:20:20.039Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.829 34.693 1504.2605 02:22:34.19M 2015-10-09T01:20:20.224Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2587 02:22:34.41M 2015-10-09T01:20:20.429Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2582 02:22:34.59M 2015-10-09T01:20:20.629Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2579 02:22:34.79M 2015-10-09T01:20:20.839Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.827 34.691 1504.2574 02:22:35.00M 2015-10-09T01:20:21.034Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2582 02:22:35.20M 2015-10-09T01:20:21.239Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.827 34.692 1504.2595 02:22:35.40M 2015-10-09T01:20:21.472Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.827 34.691 1504.2587 02:22:35.60M 2015-10-09T01:20:21.649Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2574 02:22:35.80M 2015-10-09T01:20:21.849Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.826 34.691 1504.2585 02:22:36.02M 2015-10-09T01:20:22.079Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.691 1504.2589 02:22:36.22M 2015-10-09T01:20:22.259Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.826 34.691 1504.2587 02:22:36.42M 2015-10-09T01:20:22.459Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.826 34.691 1504.2571 02:22:36.62M 2015-10-09T01:20:22.659Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.825 34.690 1504.2559 02:22:36.81M 2015-10-09T01:20:22.864Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.824 34.689 1504.2554 02:22:37.03M 2015-10-09T01:20:23.069Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.824 34.689 1504.2562 02:22:37.23M 2015-10-09T01:20:23.269Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.693 1504.2626 02:22:37.43M 2015-10-09T01:20:23.479Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.695 1504.2633 02:22:37.63M 2015-10-09T01:20:23.674Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2635 02:22:37.83M 2015-10-09T01:20:23.919Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2650 02:22:38.05M 2015-10-09T01:20:24.084Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.698 1504.2667 02:22:38.25M 2015-10-09T01:20:24.284Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2656 02:22:38.45M 2015-10-09T01:20:24.504Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2653 02:22:38.65M 2015-10-09T01:20:24.694Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2648 02:22:38.86M 2015-10-09T01:20:24.894Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2650 02:22:39.07M 2015-10-09T01:20:25.099Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.696 1504.2649 02:22:39.27M 2015-10-09T01:20:25.299Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2649 02:22:39.46M 2015-10-09T01:20:25.504Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.691 1504.2598 02:22:39.66M 2015-10-09T01:20:25.709Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.690 1504.2592 02:22:39.86M 2015-10-09T01:20:25.909Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.690 1504.2589 02:22:40.08M 2015-10-09T01:20:26.109Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2587 02:22:40.28M 2015-10-09T01:20:26.319Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2585 02:22:40.48M 2015-10-09T01:20:26.519Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.692 1504.2581 02:22:40.68M 2015-10-09T01:20:26.719Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2628 02:22:40.88M 2015-10-09T01:20:26.924Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2640 02:22:41.09M 2015-10-09T01:20:27.124Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2665 02:22:41.29M 2015-10-09T01:20:27.329Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.699 1504.2679 02:22:41.49M 2015-10-09T01:20:27.534Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2683 02:22:41.69M 2015-10-09T01:20:27.739Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2678 02:22:41.89M 2015-10-09T01:20:27.939Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2662 02:22:42.11M 2015-10-09T01:20:28.159Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2625 02:22:42.31M 2015-10-09T01:20:28.349Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2622 02:22:42.50M 2015-10-09T01:20:28.549Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2617 02:22:42.71M 2015-10-09T01:20:28.759Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.695 1504.2603 02:22:42.90M 2015-10-09T01:20:28.974Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2605 02:22:43.12M 2015-10-09T01:20:29.154Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2605 02:22:43.34M 2015-10-09T01:20:29.359Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2623 02:22:43.52M 2015-10-09T01:20:29.564Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2639 02:22:43.72M 2015-10-09T01:20:29.769Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.696 1504.2660 02:22:43.92M 2015-10-09T01:20:29.974Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2673 02:22:44.14M 2015-10-09T01:20:30.174Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2701 02:22:44.34M 2015-10-09T01:20:30.379Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2700 02:22:44.54M 2015-10-09T01:20:30.579Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2693 02:22:44.74M 2015-10-09T01:20:30.784Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2666 02:22:44.94M 2015-10-09T01:20:30.999Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2664 02:22:45.15M 2015-10-09T01:20:31.189Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2665 02:22:45.35M 2015-10-09T01:20:31.389Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.832 34.694 1504.2659 02:22:45.55M 2015-10-09T01:20:31.594Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.831 34.694 1504.2654 02:22:45.75M 2015-10-09T01:20:31.799Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.831 34.694 1504.2649 02:22:45.95M 2015-10-09T01:20:31.999Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2653 02:22:46.17M 2015-10-09T01:20:32.204Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2650 02:22:46.37M 2015-10-09T01:20:32.404Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2639 02:22:46.57M 2015-10-09T01:20:32.609Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.831 34.694 1504.2622 02:22:46.77M 2015-10-09T01:20:32.809Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.697 1504.2650 02:22:46.96M 2015-10-09T01:20:33.014Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.698 1504.2665 02:22:47.18M 2015-10-09T01:20:33.214Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2671 02:22:47.38M 2015-10-09T01:20:33.435Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2673 02:22:47.58M 2015-10-09T01:20:33.624Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2671 02:22:47.79M 2015-10-09T01:20:33.829Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.692 1504.2615 02:22:48.00M 2015-10-09T01:20:34.034Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2675 02:22:48.20M 2015-10-09T01:20:34.234Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2655 02:22:48.40M 2015-10-09T01:20:34.440Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.832 34.695 1504.2656 02:22:48.60M 2015-10-09T01:20:34.643Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.826 34.689 1504.2593 02:22:48.80M 2015-10-09T01:20:34.879Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.826 34.689 1504.2595 02:22:49.01M 2015-10-09T01:20:35.044Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2605 02:22:49.21M 2015-10-09T01:20:35.279Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2620 02:22:49.41M 2015-10-09T01:20:35.454Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.828 34.691 1504.2629 02:22:49.61M 2015-10-09T01:20:35.654Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.830 34.692 1504.2637 02:22:49.81M 2015-10-09T01:20:35.859Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.831 34.694 1504.2653 02:22:50.03M 2015-10-09T01:20:36.079Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2653 02:22:50.23M 2015-10-09T01:20:36.259Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.822 34.685 1504.2542 02:22:50.43M 2015-10-09T01:20:36.465Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.821 34.685 1504.2522 02:22:50.62M 2015-10-09T01:20:36.670Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.821 34.685 1504.2517 02:22:50.82M 2015-10-09T01:20:36.869Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.826 34.690 1504.2570 02:22:51.04M 2015-10-09T01:20:37.079Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2587 02:22:51.24M 2015-10-09T01:20:37.279Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.693 1504.2606 02:22:51.44M 2015-10-09T01:20:37.481Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2627 02:22:51.64M 2015-10-09T01:20:37.685Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2650 02:22:51.84M 2015-10-09T01:20:37.905Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2689 02:22:52.06M 2015-10-09T01:20:38.089Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2683 02:22:52.27M 2015-10-09T01:20:38.295Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2679 02:22:52.46M 2015-10-09T01:20:38.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2673 02:22:52.65M 2015-10-09T01:20:38.700Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2678 02:22:52.85M 2015-10-09T01:20:38.905Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2672 02:22:53.07M 2015-10-09T01:20:39.110Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2681 02:22:53.27M 2015-10-09T01:20:39.310Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.693 1504.2603 02:22:53.47M 2015-10-09T01:20:39.515Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.693 1504.2590 02:22:53.67M 2015-10-09T01:20:39.715Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2590 02:22:53.87M 2015-10-09T01:20:39.922Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.698 1504.2638 02:22:54.09M 2015-10-09T01:20:40.120Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.698 1504.2640 02:22:54.29M 2015-10-09T01:20:40.325Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2639 02:22:54.49M 2015-10-09T01:20:40.525Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2629 02:22:54.69M 2015-10-09T01:20:40.730Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2629 02:22:54.88M 2015-10-09T01:20:40.935Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2632 02:22:55.10M 2015-10-09T01:20:41.135Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2625 02:22:55.30M 2015-10-09T01:20:41.340Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2635 02:22:55.50M 2015-10-09T01:20:41.545Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2637 02:22:55.70M 2015-10-09T01:20:41.745Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2646 02:22:55.90M 2015-10-09T01:20:41.950Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.694 1504.2632 02:22:56.12M 2015-10-09T01:20:42.150Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2638 02:22:56.32M 2015-10-09T01:20:42.370Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.831 34.694 1504.2639 02:22:56.52M 2015-10-09T01:20:42.555Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2653 02:22:56.73M 2015-10-09T01:20:42.765Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2656 02:22:56.91M 2015-10-09T01:20:42.965Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.833 34.695 1504.2659 02:22:57.14M 2015-10-09T01:20:43.165Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.833 34.696 1504.2673 02:22:57.33M 2015-10-09T01:20:43.370Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.834 34.696 1504.2678 02:22:57.53M 2015-10-09T01:20:43.575Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.840 34.702 1504.2743 02:22:57.73M 2015-10-09T01:20:43.775Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.840 34.702 1504.2744 02:22:57.93M 2015-10-09T01:20:43.980Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.702 1504.2743 02:22:58.15M 2015-10-09T01:20:44.185Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.843 34.705 1504.2772 02:22:58.35M 2015-10-09T01:20:44.385Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.843 34.705 1504.2769 02:22:58.55M 2015-10-09T01:20:44.599Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.840 34.702 1504.2731 02:22:58.75M 2015-10-09T01:20:44.790Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.839 34.701 1504.2716 02:22:58.94M 2015-10-09T01:20:44.995Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2711 02:22:59.16M 2015-10-09T01:20:45.239Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2706 02:22:59.36M 2015-10-09T01:20:45.402Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2693 02:22:59.56M 2015-10-09T01:20:45.600Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2709 02:22:59.76M 2015-10-09T01:20:45.810Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.703 1504.2715 02:22:59.96M 2015-10-09T01:20:46.005Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.699 1504.2671 02:23:00.18M 2015-10-09T01:20:46.210Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2657 02:23:00.37M 2015-10-09T01:20:46.439Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2640 02:23:00.58M 2015-10-09T01:20:46.639Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2657 02:23:00.77M 2015-10-09T01:20:46.840Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.834 34.699 1504.2637 02:23:01.98M 2015-10-09T01:20:47.025Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.833 34.697 1504.2625 02:23:01.21M 2015-10-09T01:20:47.225Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2611 02:23:01.39M 2015-10-09T01:20:47.430Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2594 02:23:01.59M 2015-10-09T01:20:47.634Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2626 02:23:01.79M 2015-10-09T01:20:47.843Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2634 02:23:02.01M 2015-10-09T01:20:48.040Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2609 02:23:02.21M 2015-10-09T01:20:48.240Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2617 02:23:02.41M 2015-10-09T01:20:48.445Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.698 1504.2633 02:23:02.60M 2015-10-09T01:20:48.650Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2643 02:23:02.80M 2015-10-09T01:20:48.879Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2651 02:23:03.02M 2015-10-09T01:20:49.055Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.842 34.706 1504.2731 02:23:03.22M 2015-10-09T01:20:49.255Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.843 34.707 1504.2739 02:23:03.42M 2015-10-09T01:20:49.460Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.844 34.708 1504.2749 02:23:03.62M 2015-10-09T01:20:49.665Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2736 02:23:03.82M 2015-10-09T01:20:49.865Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.706 1504.2732 02:23:04.04M 2015-10-09T01:20:50.070Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.699 1504.2642 02:23:04.24M 2015-10-09T01:20:50.275Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.699 1504.2635 02:23:04.44M 2015-10-09T01:20:50.480Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2634 02:23:04.64M 2015-10-09T01:20:50.682Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2626 02:23:04.83M 2015-10-09T01:20:50.880Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.698 1504.2631 02:23:05.05M 2015-10-09T01:20:51.085Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2632 02:23:05.25M 2015-10-09T01:20:51.305Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.697 1504.2623 02:23:05.45M 2015-10-09T01:20:51.490Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2609 02:23:05.67M 2015-10-09T01:20:51.695Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2607 02:23:05.85M 2015-10-09T01:20:51.895Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2596 02:23:06.07M 2015-10-09T01:20:52.100Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2601 02:23:06.27M 2015-10-09T01:20:52.305Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2601 02:23:06.46M 2015-10-09T01:20:52.505Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2605 02:23:06.66M 2015-10-09T01:20:52.719Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2606 02:23:06.86M 2015-10-09T01:20:52.915Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2667 02:23:07.08M 2015-10-09T01:20:53.115Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2664 02:23:07.28M 2015-10-09T01:20:53.359Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2655 02:23:07.48M 2015-10-09T01:20:53.520Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2653 02:23:07.68M 2015-10-09T01:20:53.723Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2645 02:23:07.88M 2015-10-09T01:20:53.925Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2644 02:23:08.10M 2015-10-09T01:20:54.130Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2648 02:23:08.30M 2015-10-09T01:20:54.335Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2637 02:23:08.50M 2015-10-09T01:20:54.535Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.825 34.690 1504.2563 02:23:08.70M 2015-10-09T01:20:54.740Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.826 34.689 1504.2576 02:23:08.89M 2015-10-09T01:20:54.940Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2596 02:23:09.11M 2015-10-09T01:20:55.145Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2604 02:23:09.31M 2015-10-09T01:20:55.345Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2609 02:23:09.51M 2015-10-09T01:20:55.550Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2615 02:23:09.71M 2015-10-09T01:20:55.770Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.690 1504.2626 02:23:09.91M 2015-10-09T01:20:55.961Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.829 34.692 1504.2639 02:23:10.14M 2015-10-09T01:20:56.161Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.830 34.692 1504.2657 02:23:10.33M 2015-10-09T01:20:56.360Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.693 1504.2660 02:23:10.53M 2015-10-09T01:20:56.565Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.693 1504.2654 02:23:10.72M 2015-10-09T01:20:56.770Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.693 1504.2655 02:23:10.92M 2015-10-09T01:20:56.975Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.694 1504.2665 02:23:11.14M 2015-10-09T01:20:57.175Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2653 02:23:11.34M 2015-10-09T01:20:57.380Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2649 02:23:11.54M 2015-10-09T01:20:57.580Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.830 34.693 1504.2621 02:23:11.74M 2015-10-09T01:20:57.785Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.830 34.693 1504.2615 02:23:11.94M 2015-10-09T01:20:57.990Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.692 1504.2604 02:23:12.16M 2015-10-09T01:20:58.191Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2664 02:23:12.36M 2015-10-09T01:20:58.396Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2639 02:23:12.56M 2015-10-09T01:20:58.602Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.830 34.694 1504.2623 02:23:12.75M 2015-10-09T01:20:58.801Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2632 02:23:12.95M 2015-10-09T01:20:59.005Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2637 02:23:13.17M 2015-10-09T01:20:59.205Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2639 02:23:13.37M 2015-10-09T01:20:59.405Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.699 1504.2643 02:23:13.57M 2015-10-09T01:20:59.611Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2654 02:23:13.77M 2015-10-09T01:20:59.815Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2667 02:23:13.97M 2015-10-09T01:21:00.021Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2684 02:23:14.19M 2015-10-09T01:21:00.279Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.838 34.702 1504.2688 02:23:14.39M 2015-10-09T01:21:00.439Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.838 34.702 1504.2690 02:23:14.60M 2015-10-09T01:21:00.639Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2688 02:23:14.78M 2015-10-09T01:21:00.831Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2686 02:23:15.00M 2015-10-09T01:21:01.036Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2673 02:23:15.20M 2015-10-09T01:21:01.236Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.698 1504.2638 02:23:15.40M 2015-10-09T01:21:01.441Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2639 02:23:15.60M 2015-10-09T01:21:01.643Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2622 02:23:15.80M 2015-10-09T01:21:01.846Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2631 02:23:16.02M 2015-10-09T01:21:02.079Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2644 02:23:16.22M 2015-10-09T01:21:02.251Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2643 02:23:16.42M 2015-10-09T01:21:02.456Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.696 1504.2649 02:23:16.61M 2015-10-09T01:21:02.661Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2656 02:23:16.81M 2015-10-09T01:21:02.861Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2667 02:23:17.03M 2015-10-09T01:21:03.066Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2670 02:23:17.23M 2015-10-09T01:21:03.266Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.699 1504.2677 02:23:17.43M 2015-10-09T01:21:03.471Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2688 02:23:17.63M 2015-10-09T01:21:03.671Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2689 02:23:17.83M 2015-10-09T01:21:03.876Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2643 02:23:18.05M 2015-10-09T01:21:04.081Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.695 1504.2638 02:23:18.25M 2015-10-09T01:21:04.284Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2640 02:23:18.45M 2015-10-09T01:21:04.486Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2703 02:23:18.64M 2015-10-09T01:21:04.706Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2710 02:23:18.84M 2015-10-09T01:21:04.891Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.838 34.701 1504.2705 02:23:19.08M 2015-10-09T01:21:05.091Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2699 02:23:19.26M 2015-10-09T01:21:05.296Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2703 02:23:19.46M 2015-10-09T01:21:05.501Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2700 02:23:19.66M 2015-10-09T01:21:05.701Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.701 1504.2697 02:23:19.86M 2015-10-09T01:21:05.906Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2694 02:23:20.07M 2015-10-09T01:21:06.111Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2681 02:23:20.27M 2015-10-09T01:21:06.311Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2662 02:23:20.48M 2015-10-09T01:21:06.516Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2637 02:23:20.68M 2015-10-09T01:21:06.716Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2625 02:23:20.87M 2015-10-09T01:21:06.923Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2621 02:23:21.09M 2015-10-09T01:21:07.121Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2621 02:23:21.29M 2015-10-09T01:21:07.326Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2611 02:23:21.49M 2015-10-09T01:21:07.531Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2600 02:23:21.69M 2015-10-09T01:21:07.731Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2596 02:23:21.89M 2015-10-09T01:21:07.936Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2595 02:23:22.11M 2015-10-09T01:21:08.141Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2598 02:23:22.31M 2015-10-09T01:21:08.346Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2588 02:23:22.51M 2015-10-09T01:21:08.546Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.695 1504.2588 02:23:22.70M 2015-10-09T01:21:08.746Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2590 02:23:22.90M 2015-10-09T01:21:08.951Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2593 02:23:23.12M 2015-10-09T01:21:09.171Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2605 02:23:23.32M 2015-10-09T01:21:09.356Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2614 02:23:23.54M 2015-10-09T01:21:09.563Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.695 1504.2598 02:23:23.72M 2015-10-09T01:21:09.762Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2601 02:23:23.92M 2015-10-09T01:21:09.966Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2599 02:23:24.14M 2015-10-09T01:21:10.171Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2600 02:23:24.33M 2015-10-09T01:21:10.371Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2612 02:23:24.53M 2015-10-09T01:21:10.576Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2617 02:23:24.73M 2015-10-09T01:21:10.781Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2616 02:23:24.93M 2015-10-09T01:21:10.981Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2618 02:23:25.15M 2015-10-09T01:21:11.186Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2625 02:23:25.35M 2015-10-09T01:21:11.398Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:23:25.55M 2015-10-09T01:21:11.591Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2628 02:23:25.75M 2015-10-09T01:21:11.791Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2682 02:23:25.95M 2015-10-09T01:21:12.001Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.700 1504.2688 02:23:26.17M 2015-10-09T01:21:12.203Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.701 1504.2703 02:23:26.37M 2015-10-09T01:21:12.402Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2705 02:23:26.56M 2015-10-09T01:21:12.606Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2699 02:23:26.76M 2015-10-09T01:21:12.811Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.702 1504.2704 02:23:26.96M 2015-10-09T01:21:13.016Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2710 02:23:27.18M 2015-10-09T01:21:13.216Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2719 02:23:27.38M 2015-10-09T01:21:13.416Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2711 02:23:27.58M 2015-10-09T01:21:13.636Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2699 02:23:27.78M 2015-10-09T01:21:13.826Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.702 1504.2681 02:23:28.01M 2015-10-09T01:21:14.026Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.701 1504.2661 02:23:28.20M 2015-10-09T01:21:14.226Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.701 1504.2648 02:23:28.39M 2015-10-09T01:21:14.431Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2677 02:23:28.59M 2015-10-09T01:21:14.636Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.698 1504.2670 02:23:28.79M 2015-10-09T01:21:14.836Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.691 1504.2598 02:23:29.01M 2015-10-09T01:21:15.043Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.827 34.691 1504.2599 02:23:29.21M 2015-10-09T01:21:15.246Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2611 02:23:29.41M 2015-10-09T01:21:15.451Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.691 1504.2618 02:23:29.61M 2015-10-09T01:21:15.651Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.829 34.692 1504.2626 02:23:29.81M 2015-10-09T01:21:15.851Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.829 34.692 1504.2626 02:23:30.03M 2015-10-09T01:21:16.056Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.829 34.692 1504.2616 02:23:30.23M 2015-10-09T01:21:16.261Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2611 02:23:30.43M 2015-10-09T01:21:16.461Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2612 02:23:30.63M 2015-10-09T01:21:16.666Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2618 02:23:30.82M 2015-10-09T01:21:16.866Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2628 02:23:31.04M 2015-10-09T01:21:17.071Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2638 02:23:31.24M 2015-10-09T01:21:17.276Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2650 02:23:31.44M 2015-10-09T01:21:17.483Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2659 02:23:31.64M 2015-10-09T01:21:17.682Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.833 34.696 1504.2667 02:23:31.84M 2015-10-09T01:21:17.886Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.834 34.696 1504.2675 02:23:32.06M 2015-10-09T01:21:18.106Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.834 34.696 1504.2676 02:23:32.26M 2015-10-09T01:21:18.291Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.833 34.696 1504.2666 02:23:32.47M 2015-10-09T01:21:18.491Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2653 02:23:32.65M 2015-10-09T01:21:18.696Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2651 02:23:32.85M 2015-10-09T01:21:18.896Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2661 02:23:33.07M 2015-10-09T01:21:19.107Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2654 02:23:33.27M 2015-10-09T01:21:19.306Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2648 02:23:33.47M 2015-10-09T01:21:19.506Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.694 1504.2639 02:23:33.67M 2015-10-09T01:21:19.711Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2631 02:23:33.87M 2015-10-09T01:21:19.916Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2590 02:23:34.09M 2015-10-09T01:21:20.116Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.697 1504.2594 02:23:34.28M 2015-10-09T01:21:20.322Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2592 02:23:34.48M 2015-10-09T01:21:20.526Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2592 02:23:34.68M 2015-10-09T01:21:20.726Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2601 02:23:34.88M 2015-10-09T01:21:20.931Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2614 02:23:35.10M 2015-10-09T01:21:21.131Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2604 02:23:35.30M 2015-10-09T01:21:21.336Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2607 02:23:35.50M 2015-10-09T01:21:21.537Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2614 02:23:35.70M 2015-10-09T01:21:21.759Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2631 02:23:35.90M 2015-10-09T01:21:21.946Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.836 34.701 1504.2640 02:23:36.12M 2015-10-09T01:21:22.152Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.836 34.701 1504.2633 02:23:36.32M 2015-10-09T01:21:22.352Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.837 34.702 1504.2632 02:23:36.52M 2015-10-09T01:21:22.572Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2688 02:23:36.72M 2015-10-09T01:21:22.757Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2692 02:23:36.93M 2015-10-09T01:21:22.962Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2698 02:23:37.13M 2015-10-09T01:21:23.199Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2699 02:23:37.33M 2015-10-09T01:21:23.367Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2683 02:23:37.53M 2015-10-09T01:21:23.567Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2675 02:23:37.73M 2015-10-09T01:21:23.772Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2677 02:23:37.93M 2015-10-09T01:21:23.977Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2671 02:23:38.15M 2015-10-09T01:21:24.177Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.835 34.697 1504.2689 02:23:38.34M 2015-10-09T01:21:24.382Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.833 34.695 1504.2659 02:23:38.54M 2015-10-09T01:21:24.587Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.831 34.695 1504.2640 02:23:38.74M 2015-10-09T01:21:24.787Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2631 02:23:38.94M 2015-10-09T01:21:24.992Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2620 02:23:39.16M 2015-10-09T01:21:25.192Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.827 34.691 1504.2600 02:23:39.36M 2015-10-09T01:21:25.397Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.826 34.690 1504.2587 02:23:39.56M 2015-10-09T01:21:25.602Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.696 1504.2644 02:23:39.76M 2015-10-09T01:21:25.802Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.696 1504.2646 02:23:39.96M 2015-10-09T01:21:26.007Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2629 02:23:40.18M 2015-10-09T01:21:26.207Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2611 02:23:40.37M 2015-10-09T01:21:26.439Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.694 1504.2599 02:23:40.57M 2015-10-09T01:21:26.612Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2583 02:23:40.77M 2015-10-09T01:21:26.817Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.692 1504.2565 02:23:40.97M 2015-10-09T01:21:27.037Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.692 1504.2554 02:23:41.19M 2015-10-09T01:21:27.227Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2552 02:23:41.41M 2015-10-09T01:21:27.435Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.825 34.690 1504.2552 02:23:41.59M 2015-10-09T01:21:27.627Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.826 34.690 1504.2562 02:23:41.79M 2015-10-09T01:21:27.832Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.826 34.690 1504.2561 02:23:42.00M 2015-10-09T01:21:28.032Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.826 34.691 1504.2565 02:23:42.20M 2015-10-09T01:21:28.242Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.827 34.691 1504.2573 02:23:42.40M 2015-10-09T01:21:28.442Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.692 1504.2588 02:23:42.60M 2015-10-09T01:21:28.647Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.693 1504.2596 02:23:42.80M 2015-10-09T01:21:28.879Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2603 02:23:43.02M 2015-10-09T01:21:29.079Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2614 02:23:43.22M 2015-10-09T01:21:29.257Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2632 02:23:43.42M 2015-10-09T01:21:29.457Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.698 1504.2648 02:23:43.62M 2015-10-09T01:21:29.662Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2657 02:23:43.82M 2015-10-09T01:21:29.862Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2667 02:23:44.04M 2015-10-09T01:21:30.067Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2672 02:23:44.23M 2015-10-09T01:21:30.267Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2679 02:23:44.43M 2015-10-09T01:21:30.472Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2693 02:23:44.63M 2015-10-09T01:21:30.677Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2689 02:23:44.83M 2015-10-09T01:21:30.882Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2689 02:23:45.05M 2015-10-09T01:21:31.082Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2695 02:23:45.25M 2015-10-09T01:21:31.282Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2690 02:23:45.45M 2015-10-09T01:21:31.507Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2692 02:23:45.65M 2015-10-09T01:21:31.692Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2697 02:23:45.86M 2015-10-09T01:21:31.892Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2689 02:23:46.07M 2015-10-09T01:21:32.097Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.827 34.690 1504.2615 02:23:46.27M 2015-10-09T01:21:32.302Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.829 34.692 1504.2637 02:23:46.46M 2015-10-09T01:21:32.502Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.829 34.693 1504.2637 02:23:46.67M 2015-10-09T01:21:32.707Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2650 02:23:46.86M 2015-10-09T01:21:32.912Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.694 1504.2654 02:23:47.08M 2015-10-09T01:21:33.112Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2742 02:23:47.28M 2015-10-09T01:21:33.317Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2740 02:23:47.48M 2015-10-09T01:21:33.517Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2686 02:23:47.68M 2015-10-09T01:21:33.722Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2667 02:23:47.88M 2015-10-09T01:21:33.927Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2643 02:23:48.10M 2015-10-09T01:21:34.127Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2620 02:23:48.30M 2015-10-09T01:21:34.332Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2596 02:23:48.50M 2015-10-09T01:21:34.532Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.693 1504.2585 02:23:48.69M 2015-10-09T01:21:34.737Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.693 1504.2572 02:23:48.89M 2015-10-09T01:21:34.942Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.693 1504.2574 02:23:49.11M 2015-10-09T01:21:35.142Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.692 1504.2584 02:23:49.31M 2015-10-09T01:21:35.347Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.693 1504.2592 02:23:49.51M 2015-10-09T01:21:35.547Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.693 1504.2589 02:23:49.71M 2015-10-09T01:21:35.752Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2581 02:23:49.91M 2015-10-09T01:21:35.972Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.829 34.693 1504.2587 02:23:50.12M 2015-10-09T01:21:36.157Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.694 1504.2590 02:23:50.34M 2015-10-09T01:21:36.362Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2596 02:23:50.52M 2015-10-09T01:21:36.563Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2599 02:23:50.72M 2015-10-09T01:21:36.767Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2609 02:23:50.92M 2015-10-09T01:21:36.967Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2626 02:23:51.14M 2015-10-09T01:21:37.172Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2645 02:23:51.34M 2015-10-09T01:21:37.377Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2662 02:23:51.54M 2015-10-09T01:21:37.582Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.697 1504.2681 02:23:51.74M 2015-10-09T01:21:37.782Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.835 34.698 1504.2693 02:23:51.94M 2015-10-09T01:21:37.987Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2697 02:23:52.15M 2015-10-09T01:21:38.187Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.697 1504.2687 02:23:52.35M 2015-10-09T01:21:38.387Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2668 02:23:52.55M 2015-10-09T01:21:38.592Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2733 02:23:52.75M 2015-10-09T01:21:38.797Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2650 02:23:52.95M 2015-10-09T01:21:38.997Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2668 02:23:53.17M 2015-10-09T01:21:39.203Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2675 02:23:53.37M 2015-10-09T01:21:39.407Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2675 02:23:53.57M 2015-10-09T01:21:39.607Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2657 02:23:53.77M 2015-10-09T01:21:39.839Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2649 02:23:53.97M 2015-10-09T01:21:40.012Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2643 02:23:54.19M 2015-10-09T01:21:40.217Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.698 1504.2639 02:23:54.38M 2015-10-09T01:21:40.437Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2635 02:23:54.58M 2015-10-09T01:21:40.627Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.697 1504.2629 02:23:54.80M 2015-10-09T01:21:40.827Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2621 02:23:55.00M 2015-10-09T01:21:41.027Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2612 02:23:55.20M 2015-10-09T01:21:41.232Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2604 02:23:55.40M 2015-10-09T01:21:41.437Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.697 1504.2625 02:23:55.60M 2015-10-09T01:21:41.637Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.827 34.692 1504.2560 02:23:55.80M 2015-10-09T01:21:41.843Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2596 02:23:56.02M 2015-10-09T01:21:42.047Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2609 02:23:56.21M 2015-10-09T01:21:42.247Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2614 02:23:56.41M 2015-10-09T01:21:42.452Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.699 1504.2673 02:23:56.61M 2015-10-09T01:21:42.652Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2661 02:23:56.81M 2015-10-09T01:21:42.852Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2699 02:23:57.03M 2015-10-09T01:21:43.057Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.838 34.701 1504.2706 02:23:57.23M 2015-10-09T01:21:43.267Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.700 1504.2700 02:23:57.43M 2015-10-09T01:21:43.468Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2582 02:23:57.63M 2015-10-09T01:21:43.668Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.826 34.690 1504.2566 02:23:57.83M 2015-10-09T01:21:43.873Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.824 34.688 1504.2546 02:23:58.04M 2015-10-09T01:21:44.072Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.822 34.686 1504.2531 02:23:58.24M 2015-10-09T01:21:44.277Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.824 34.688 1504.2560 02:23:58.44M 2015-10-09T01:21:44.477Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.825 34.689 1504.2571 02:23:58.64M 2015-10-09T01:21:44.682Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.826 34.690 1504.2587 02:23:58.84M 2015-10-09T01:21:44.907Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.839 34.701 1504.2721 02:23:59.06M 2015-10-09T01:21:45.092Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.840 34.702 1504.2726 02:23:59.28M 2015-10-09T01:21:45.293Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.836 34.698 1504.2688 02:23:59.46M 2015-10-09T01:21:45.492Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2686 02:23:59.66M 2015-10-09T01:21:45.698Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2678 02:23:59.85M 2015-10-09T01:21:45.907Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2665 02:24:00.08M 2015-10-09T01:21:46.108Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.695 1504.2643 02:24:00.28M 2015-10-09T01:21:46.308Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2614 02:24:00.47M 2015-10-09T01:21:46.513Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.828 34.692 1504.2593 02:24:00.67M 2015-10-09T01:21:46.713Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2587 02:24:00.87M 2015-10-09T01:21:46.918Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2581 02:24:01.09M 2015-10-09T01:21:47.118Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2609 02:24:01.29M 2015-10-09T01:21:47.323Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2604 02:24:01.49M 2015-10-09T01:21:47.573Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.694 1504.2595 02:24:01.69M 2015-10-09T01:21:47.728Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.829 34.693 1504.2585 02:24:01.93M 2015-10-09T01:21:47.933Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.828 34.693 1504.2579 02:24:02.10M 2015-10-09T01:21:48.133Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.692 1504.2581 02:24:02.30M 2015-10-09T01:21:48.338Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2584 02:24:02.50M 2015-10-09T01:21:48.543Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2585 02:24:02.70M 2015-10-09T01:21:48.748Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.694 1504.2585 02:24:02.90M 2015-10-09T01:21:48.948Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.693 1504.2588 02:24:03.12M 2015-10-09T01:21:49.148Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.828 34.693 1504.2578 02:24:03.32M 2015-10-09T01:21:49.368Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.827 34.693 1504.2567 02:24:03.52M 2015-10-09T01:21:49.558Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.827 34.692 1504.2568 02:24:03.73M 2015-10-09T01:21:49.758Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.827 34.692 1504.2572 02:24:03.92M 2015-10-09T01:21:49.963Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.827 34.692 1504.2578 02:24:04.13M 2015-10-09T01:21:50.168Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.827 34.692 1504.2572 02:24:04.33M 2015-10-09T01:21:50.368Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.828 34.693 1504.2588 02:24:04.53M 2015-10-09T01:21:50.572Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.694 1504.2599 02:24:04.73M 2015-10-09T01:21:50.773Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.695 1504.2609 02:24:04.93M 2015-10-09T01:21:50.978Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.696 1504.2620 02:24:05.15M 2015-10-09T01:21:51.183Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2623 02:24:05.35M 2015-10-09T01:21:51.383Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.697 1504.2632 02:24:05.55M 2015-10-09T01:21:51.599Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.833 34.697 1504.2632 02:24:05.75M 2015-10-09T01:21:51.793Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.829 34.694 1504.2594 02:24:05.95M 2015-10-09T01:21:51.993Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.828 34.693 1504.2577 02:24:06.17M 2015-10-09T01:21:52.198Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.840 34.704 1504.2715 02:24:06.36M 2015-10-09T01:21:52.403Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.704 1504.2721 02:24:06.56M 2015-10-09T01:21:52.603Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.704 1504.2708 02:24:06.76M 2015-10-09T01:21:52.808Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2698 02:24:06.96M 2015-10-09T01:21:53.008Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.702 1504.2688 02:24:07.18M 2015-10-09T01:21:53.213Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.703 1504.2688 02:24:07.38M 2015-10-09T01:21:53.413Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2679 02:24:07.58M 2015-10-09T01:21:53.618Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.702 1504.2676 02:24:07.78M 2015-10-09T01:21:53.839Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2675 02:24:08.00M 2015-10-09T01:21:54.023Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.701 1504.2666 02:24:08.21M 2015-10-09T01:21:54.223Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2633 02:24:08.39M 2015-10-09T01:21:54.433Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2626 02:24:08.59M 2015-10-09T01:21:54.633Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2625 02:24:08.79M 2015-10-09T01:21:54.838Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2538 02:24:09.01M 2015-10-09T01:21:55.038Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.823 34.687 1504.2531 02:24:09.21M 2015-10-09T01:21:55.243Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.823 34.687 1504.2542 02:24:09.41M 2015-10-09T01:21:55.443Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.823 34.687 1504.2550 02:24:09.61M 2015-10-09T01:21:55.648Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.824 34.688 1504.2556 02:24:09.80M 2015-10-09T01:21:55.853Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.824 34.687 1504.2555 02:24:10.03M 2015-10-09T01:21:56.053Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.839 34.701 1504.2719 02:24:10.23M 2015-10-09T01:21:56.258Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.839 34.701 1504.2723 02:24:10.42M 2015-10-09T01:21:56.479Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2720 02:24:10.62M 2015-10-09T01:21:56.663Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2651 02:24:10.82M 2015-10-09T01:21:56.868Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2620 02:24:11.04M 2015-10-09T01:21:57.068Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.834 34.700 1504.2593 02:24:11.24M 2015-10-09T01:21:57.273Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.833 34.700 1504.2588 02:24:11.44M 2015-10-09T01:21:57.473Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.700 1504.2588 02:24:11.64M 2015-10-09T01:21:57.679Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.700 1504.2587 02:24:11.84M 2015-10-09T01:21:57.883Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.700 1504.2587 02:24:12.05M 2015-10-09T01:21:58.119Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.834 34.700 1504.2594 02:24:12.26M 2015-10-09T01:21:58.303Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.834 34.700 1504.2609 02:24:12.45M 2015-10-09T01:21:58.493Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2616 02:24:12.67M 2015-10-09T01:21:58.693Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2625 02:24:12.85M 2015-10-09T01:21:58.898Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2628 02:24:13.07M 2015-10-09T01:21:59.098Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2632 02:24:13.27M 2015-10-09T01:21:59.303Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.698 1504.2638 02:24:13.47M 2015-10-09T01:21:59.508Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2644 02:24:13.67M 2015-10-09T01:21:59.708Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2662 02:24:13.87M 2015-10-09T01:21:59.913Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.695 1504.2639 02:24:14.09M 2015-10-09T01:22:00.113Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.694 1504.2637 02:24:14.28M 2015-10-09T01:22:00.318Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.695 1504.2640 02:24:14.48M 2015-10-09T01:22:00.523Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2633 02:24:14.68M 2015-10-09T01:22:00.723Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.694 1504.2626 02:24:14.88M 2015-10-09T01:22:00.928Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:24:15.10M 2015-10-09T01:22:01.128Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.693 1504.2610 02:24:15.30M 2015-10-09T01:22:01.333Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2592 02:24:15.50M 2015-10-09T01:22:01.538Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2594 02:24:15.70M 2015-10-09T01:22:01.738Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2592 02:24:15.90M 2015-10-09T01:22:01.943Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2605 02:24:16.11M 2015-10-09T01:22:02.143Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2654 02:24:16.31M 2015-10-09T01:22:02.348Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2660 02:24:16.51M 2015-10-09T01:22:02.553Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2676 02:24:16.71M 2015-10-09T01:22:02.818Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.836 34.701 1504.2631 02:24:16.91M 2015-10-09T01:22:02.958Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.835 34.701 1504.2621 02:24:17.19M 2015-10-09T01:22:03.158Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.700 1504.2612 02:24:17.33M 2015-10-09T01:22:03.358Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.834 34.698 1504.2642 02:24:17.53M 2015-10-09T01:22:03.564Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2642 02:24:17.72M 2015-10-09T01:22:03.768Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2651 02:24:17.92M 2015-10-09T01:22:03.973Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2656 02:24:18.14M 2015-10-09T01:22:04.173Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2665 02:24:18.34M 2015-10-09T01:22:04.378Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.827 34.690 1504.2610 02:24:18.54M 2015-10-09T01:22:04.583Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.827 34.690 1504.2623 02:24:18.74M 2015-10-09T01:22:04.783Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2631 02:24:18.94M 2015-10-09T01:22:04.988Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2629 02:24:19.16M 2015-10-09T01:22:05.188Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2622 02:24:19.36M 2015-10-09T01:22:05.393Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.827 34.690 1504.2612 02:24:19.56M 2015-10-09T01:22:05.598Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.826 34.690 1504.2606 02:24:19.76M 2015-10-09T01:22:05.798Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.689 1504.2605 02:24:19.96M 2015-10-09T01:22:06.003Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2708 02:24:20.17M 2015-10-09T01:22:06.239Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2687 02:24:20.37M 2015-10-09T01:22:06.408Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2667 02:24:20.57M 2015-10-09T01:22:06.613Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2664 02:24:20.77M 2015-10-09T01:22:06.813Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2654 02:24:20.97M 2015-10-09T01:22:07.039Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2648 02:24:21.19M 2015-10-09T01:22:07.238Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2635 02:24:21.39M 2015-10-09T01:22:07.424Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2627 02:24:21.60M 2015-10-09T01:22:07.628Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2614 02:24:21.79M 2015-10-09T01:22:07.828Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2611 02:24:22.01M 2015-10-09T01:22:08.034Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2614 02:24:22.21M 2015-10-09T01:22:08.234Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2610 02:24:22.40M 2015-10-09T01:22:08.439Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.830 34.695 1504.2610 02:24:22.60M 2015-10-09T01:22:08.644Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.830 34.695 1504.2606 02:24:22.80M 2015-10-09T01:22:08.844Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.695 1504.2603 02:24:23.02M 2015-10-09T01:22:09.048Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.695 1504.2606 02:24:23.22M 2015-10-09T01:22:09.248Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2614 02:24:23.42M 2015-10-09T01:22:09.454Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2621 02:24:23.62M 2015-10-09T01:22:09.654Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2623 02:24:23.81M 2015-10-09T01:22:09.858Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2618 02:24:24.03M 2015-10-09T01:22:10.064Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2620 02:24:24.23M 2015-10-09T01:22:10.264Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2620 02:24:24.43M 2015-10-09T01:22:10.469Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.693 1504.2605 02:24:24.63M 2015-10-09T01:22:10.674Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.693 1504.2603 02:24:24.83M 2015-10-09T01:22:10.874Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.828 34.693 1504.2604 02:24:25.05M 2015-10-09T01:22:11.079Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.828 34.693 1504.2605 02:24:25.25M 2015-10-09T01:22:11.284Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.829 34.693 1504.2610 02:24:25.45M 2015-10-09T01:22:11.484Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.829 34.693 1504.2616 02:24:25.65M 2015-10-09T01:22:11.704Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2612 02:24:25.85M 2015-10-09T01:22:11.889Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2601 02:24:26.08M 2015-10-09T01:22:12.089Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.829 34.692 1504.2611 02:24:26.26M 2015-10-09T01:22:12.294Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.829 34.693 1504.2620 02:24:26.46M 2015-10-09T01:22:12.499Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.830 34.693 1504.2627 02:24:26.66M 2015-10-09T01:22:12.704Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.694 1504.2632 02:24:26.86M 2015-10-09T01:22:12.954Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.695 1504.2640 02:24:27.08M 2015-10-09T01:22:13.109Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2654 02:24:27.32M 2015-10-09T01:22:13.309Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2661 02:24:27.48M 2015-10-09T01:22:13.514Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2659 02:24:27.68M 2015-10-09T01:22:13.719Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.697 1504.2655 02:24:27.87M 2015-10-09T01:22:13.919Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2660 02:24:28.09M 2015-10-09T01:22:14.124Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2651 02:24:28.29M 2015-10-09T01:22:14.324Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2648 02:24:28.49M 2015-10-09T01:22:14.529Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2645 02:24:28.69M 2015-10-09T01:22:14.734Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2649 02:24:28.89M 2015-10-09T01:22:14.934Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2644 02:24:29.11M 2015-10-09T01:22:15.160Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2643 02:24:29.31M 2015-10-09T01:22:15.339Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2644 02:24:29.51M 2015-10-09T01:22:15.544Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2648 02:24:29.71M 2015-10-09T01:22:15.749Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2650 02:24:29.91M 2015-10-09T01:22:15.954Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2643 02:24:30.12M 2015-10-09T01:22:16.174Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.698 1504.2640 02:24:30.32M 2015-10-09T01:22:16.354Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2627 02:24:30.54M 2015-10-09T01:22:16.559Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2623 02:24:30.72M 2015-10-09T01:22:16.764Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2622 02:24:30.92M 2015-10-09T01:22:16.964Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2618 02:24:31.14M 2015-10-09T01:22:17.169Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2616 02:24:31.34M 2015-10-09T01:22:17.374Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2609 02:24:31.54M 2015-10-09T01:22:17.599Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2610 02:24:31.74M 2015-10-09T01:22:17.779Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2607 02:24:31.93M 2015-10-09T01:22:18.029Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2615 02:24:32.15M 2015-10-09T01:22:18.184Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2615 02:24:32.40M 2015-10-09T01:22:18.389Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2618 02:24:32.55M 2015-10-09T01:22:18.589Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2628 02:24:32.75M 2015-10-09T01:22:18.794Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2632 02:24:32.95M 2015-10-09T01:22:18.994Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2637 02:24:33.17M 2015-10-09T01:22:19.199Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2645 02:24:33.37M 2015-10-09T01:22:19.404Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2654 02:24:33.57M 2015-10-09T01:22:19.604Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2666 02:24:33.77M 2015-10-09T01:22:19.809Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2665 02:24:33.96M 2015-10-09T01:22:20.014Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.700 1504.2618 02:24:34.18M 2015-10-09T01:22:20.214Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.699 1504.2590 02:24:34.38M 2015-10-09T01:22:20.419Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.699 1504.2583 02:24:34.58M 2015-10-09T01:22:20.639Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.699 1504.2581 02:24:34.78M 2015-10-09T01:22:20.828Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.832 34.699 1504.2577 02:24:35.02M 2015-10-09T01:22:21.024Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.832 34.699 1504.2572 02:24:35.20M 2015-10-09T01:22:21.229Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.832 34.699 1504.2562 02:24:35.40M 2015-10-09T01:22:21.434Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.832 34.699 1504.2556 02:24:35.59M 2015-10-09T01:22:21.639Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.831 34.698 1504.2559 02:24:35.80M 2015-10-09T01:22:21.839Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.831 34.697 1504.2561 02:24:36.01M 2015-10-09T01:22:22.044Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.698 1504.2571 02:24:36.21M 2015-10-09T01:22:22.244Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.831 34.698 1504.2576 02:24:36.41M 2015-10-09T01:22:22.479Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.697 1504.2581 02:24:36.61M 2015-10-09T01:22:22.649Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.696 1504.2583 02:24:36.81M 2015-10-09T01:22:22.854Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.695 1504.2590 02:24:37.03M 2015-10-09T01:22:23.054Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.695 1504.2604 02:24:37.23M 2015-10-09T01:22:23.259Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:24:37.43M 2015-10-09T01:22:23.464Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2623 02:24:37.63M 2015-10-09T01:22:23.664Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.694 1504.2631 02:24:37.83M 2015-10-09T01:22:23.869Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.694 1504.2640 02:24:38.04M 2015-10-09T01:22:24.069Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2644 02:24:38.24M 2015-10-09T01:22:24.274Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.694 1504.2642 02:24:38.44M 2015-10-09T01:22:24.479Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.695 1504.2642 02:24:38.64M 2015-10-09T01:22:24.679Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2632 02:24:38.84M 2015-10-09T01:22:24.884Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2635 02:24:39.06M 2015-10-09T01:22:25.104Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.694 1504.2629 02:24:39.26M 2015-10-09T01:22:25.289Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2612 02:24:39.47M 2015-10-09T01:22:25.519Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2693 02:24:39.66M 2015-10-09T01:22:25.694Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2690 02:24:39.85M 2015-10-09T01:22:25.899Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2687 02:24:40.07M 2015-10-09T01:22:26.104Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2686 02:24:40.27M 2015-10-09T01:22:26.304Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2678 02:24:40.47M 2015-10-09T01:22:26.509Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2670 02:24:40.67M 2015-10-09T01:22:26.714Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:24:40.87M 2015-10-09T01:22:26.914Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.696 1504.2648 02:24:41.09M 2015-10-09T01:22:27.114Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2650 02:24:41.29M 2015-10-09T01:22:27.324Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2654 02:24:41.49M 2015-10-09T01:22:27.524Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2701 02:24:41.69M 2015-10-09T01:22:27.724Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2700 02:24:41.88M 2015-10-09T01:22:27.929Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2706 02:24:42.10M 2015-10-09T01:22:28.199Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2706 02:24:42.30M 2015-10-09T01:22:28.334Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2711 02:24:42.55M 2015-10-09T01:22:28.540Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2717 02:24:42.70M 2015-10-09T01:22:28.740Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2706 02:24:42.90M 2015-10-09T01:22:28.944Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2716 02:24:43.12M 2015-10-09T01:22:29.149Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2716 02:24:43.32M 2015-10-09T01:22:29.349Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.699 1504.2711 02:24:43.52M 2015-10-09T01:22:29.569Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2704 02:24:43.71M 2015-10-09T01:22:29.754Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2698 02:24:43.93M 2015-10-09T01:22:29.959Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.698 1504.2694 02:24:44.13M 2015-10-09T01:22:30.164Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2683 02:24:44.33M 2015-10-09T01:22:30.364Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.697 1504.2698 02:24:44.53M 2015-10-09T01:22:30.599Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.834 34.697 1504.2687 02:24:44.73M 2015-10-09T01:22:30.774Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2682 02:24:44.93M 2015-10-09T01:22:30.974Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2681 02:24:45.15M 2015-10-09T01:22:31.174Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2683 02:24:45.35M 2015-10-09T01:22:31.379Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.697 1504.2688 02:24:45.54M 2015-10-09T01:22:31.584Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.835 34.697 1504.2690 02:24:45.74M 2015-10-09T01:22:31.789Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.697 1504.2703 02:24:45.95M 2015-10-09T01:22:31.989Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2701 02:24:46.16M 2015-10-09T01:22:32.189Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2701 02:24:46.36M 2015-10-09T01:22:32.394Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2695 02:24:46.56M 2015-10-09T01:22:32.599Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2698 02:24:46.76M 2015-10-09T01:22:32.805Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2687 02:24:46.96M 2015-10-09T01:22:33.005Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2668 02:24:47.18M 2015-10-09T01:22:33.255Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2661 02:24:47.38M 2015-10-09T01:22:33.410Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2651 02:24:47.62M 2015-10-09T01:22:33.615Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2649 02:24:47.78M 2015-10-09T01:22:33.815Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2657 02:24:47.97M 2015-10-09T01:22:34.035Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.698 1504.2665 02:24:48.19M 2015-10-09T01:22:34.225Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.698 1504.2665 02:24:48.41M 2015-10-09T01:22:34.425Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2664 02:24:48.59M 2015-10-09T01:22:34.630Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2664 02:24:48.79M 2015-10-09T01:22:34.835Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.699 1504.2667 02:24:49.01M 2015-10-09T01:22:35.035Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.837 34.700 1504.2679 02:24:49.21M 2015-10-09T01:22:35.240Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2684 02:24:49.41M 2015-10-09T01:22:35.440Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.837 34.701 1504.2682 02:24:49.61M 2015-10-09T01:22:35.645Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.837 34.701 1504.2686 02:24:49.80M 2015-10-09T01:22:35.850Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2692 02:24:50.02M 2015-10-09T01:22:36.050Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2689 02:24:50.22M 2015-10-09T01:22:36.255Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.700 1504.2692 02:24:50.42M 2015-10-09T01:22:36.460Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2686 02:24:50.62M 2015-10-09T01:22:36.660Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2672 02:24:50.82M 2015-10-09T01:22:36.860Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2666 02:24:51.04M 2015-10-09T01:22:37.065Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2656 02:24:51.24M 2015-10-09T01:22:37.265Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2646 02:24:51.44M 2015-10-09T01:22:37.470Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:24:51.63M 2015-10-09T01:22:37.675Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2661 02:24:51.83M 2015-10-09T01:22:37.882Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2667 02:24:52.05M 2015-10-09T01:22:38.119Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.697 1504.2662 02:24:52.25M 2015-10-09T01:22:38.285Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2667 02:24:52.45M 2015-10-09T01:22:38.505Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.835 34.698 1504.2673 02:24:52.65M 2015-10-09T01:22:38.690Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2679 02:24:52.87M 2015-10-09T01:22:38.895Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.825 34.690 1504.2577 02:24:53.07M 2015-10-09T01:22:39.095Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.824 34.689 1504.2561 02:24:53.27M 2015-10-09T01:22:39.295Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.823 34.688 1504.2549 02:24:53.47M 2015-10-09T01:22:39.500Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.823 34.687 1504.2537 02:24:53.66M 2015-10-09T01:22:39.705Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.822 34.687 1504.2527 02:24:53.86M 2015-10-09T01:22:39.910Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.825 34.690 1504.2561 02:24:54.08M 2015-10-09T01:22:40.110Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.702 1504.2700 02:24:54.28M 2015-10-09T01:22:40.315Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.701 1504.2682 02:24:54.48M 2015-10-09T01:22:40.520Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2670 02:24:54.68M 2015-10-09T01:22:40.721Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.698 1504.2653 02:24:54.88M 2015-10-09T01:22:40.925Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2638 02:24:55.10M 2015-10-09T01:22:41.130Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2638 02:24:55.30M 2015-10-09T01:22:41.325Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:24:55.50M 2015-10-09T01:22:41.530Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:24:55.69M 2015-10-09T01:22:41.735Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:24:55.89M 2015-10-09T01:22:41.940Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2700 02:24:56.11M 2015-10-09T01:22:42.140Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2693 02:24:56.31M 2015-10-09T01:22:42.359Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.700 1504.2692 02:24:56.51M 2015-10-09T01:22:42.545Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.703 1504.2723 02:24:56.71M 2015-10-09T01:22:42.750Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.837 34.701 1504.2694 02:24:56.91M 2015-10-09T01:22:42.970Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2690 02:24:57.13M 2015-10-09T01:22:43.162Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2682 02:24:57.34M 2015-10-09T01:22:43.405Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2607 02:24:57.53M 2015-10-09T01:22:43.565Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2607 02:24:57.77M 2015-10-09T01:22:43.765Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.829 34.692 1504.2610 02:24:57.92M 2015-10-09T01:22:43.965Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.828 34.692 1504.2603 02:24:58.14M 2015-10-09T01:22:44.170Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.828 34.692 1504.2605 02:24:58.34M 2015-10-09T01:22:44.375Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.828 34.692 1504.2606 02:24:58.54M 2015-10-09T01:22:44.580Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2601 02:24:58.74M 2015-10-09T01:22:44.780Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2600 02:24:58.94M 2015-10-09T01:22:44.985Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.828 34.692 1504.2612 02:24:59.16M 2015-10-09T01:22:45.185Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.829 34.692 1504.2615 02:24:59.36M 2015-10-09T01:22:45.390Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.829 34.692 1504.2617 02:24:59.55M 2015-10-09T01:22:45.595Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.824 34.687 1504.2565 02:24:59.75M 2015-10-09T01:22:45.795Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.691 1504.2604 02:24:59.95M 2015-10-09T01:22:46.039Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.692 1504.2617 02:25:00.17M 2015-10-09T01:22:46.200Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2628 02:25:00.37M 2015-10-09T01:22:46.405Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.694 1504.2642 02:25:00.57M 2015-10-09T01:22:46.605Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2645 02:25:00.77M 2015-10-09T01:22:46.810Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2654 02:25:00.97M 2015-10-09T01:22:47.015Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2676 02:25:01.19M 2015-10-09T01:22:47.215Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2692 02:25:01.39M 2015-10-09T01:22:47.435Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2679 02:25:01.58M 2015-10-09T01:22:47.625Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2665 02:25:01.80M 2015-10-09T01:22:47.830Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2656 02:25:02.00M 2015-10-09T01:22:48.030Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.699 1504.2665 02:25:02.20M 2015-10-09T01:22:48.230Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2656 02:25:02.40M 2015-10-09T01:22:48.481Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2655 02:25:02.60M 2015-10-09T01:22:48.642Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2590 02:25:02.84M 2015-10-09T01:22:48.840Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.692 1504.2595 02:25:03.02M 2015-10-09T01:22:49.045Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.691 1504.2594 02:25:03.22M 2015-10-09T01:22:49.245Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2585 02:25:03.42M 2015-10-09T01:22:49.450Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.690 1504.2589 02:25:03.61M 2015-10-09T01:22:49.679Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.826 34.690 1504.2592 02:25:03.81M 2015-10-09T01:22:49.855Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.690 1504.2596 02:25:04.03M 2015-10-09T01:22:50.060Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2594 02:25:04.23M 2015-10-09T01:22:50.265Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2607 02:25:04.43M 2015-10-09T01:22:50.465Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2607 02:25:04.63M 2015-10-09T01:22:50.665Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2637 02:25:04.83M 2015-10-09T01:22:50.870Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2651 02:25:05.05M 2015-10-09T01:22:51.075Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2720 02:25:05.24M 2015-10-09T01:22:51.282Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.706 1504.2726 02:25:05.45M 2015-10-09T01:22:51.481Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.701 1504.2670 02:25:05.65M 2015-10-09T01:22:51.685Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.836 34.701 1504.2671 02:25:05.84M 2015-10-09T01:22:51.905Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.700 1504.2651 02:25:06.06M 2015-10-09T01:22:52.090Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.834 34.699 1504.2640 02:25:06.28M 2015-10-09T01:22:52.290Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.833 34.698 1504.2628 02:25:06.46M 2015-10-09T01:22:52.495Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.832 34.697 1504.2621 02:25:06.66M 2015-10-09T01:22:52.700Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2604 02:25:06.86M 2015-10-09T01:22:52.901Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.695 1504.2582 02:25:07.08M 2015-10-09T01:22:53.106Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2600 02:25:07.28M 2015-10-09T01:22:53.305Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.830 34.695 1504.2601 02:25:07.48M 2015-10-09T01:22:53.511Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2611 02:25:07.67M 2015-10-09T01:22:53.711Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2617 02:25:07.87M 2015-10-09T01:22:53.915Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2629 02:25:08.09M 2015-10-09T01:22:54.121Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2633 02:25:08.29M 2015-10-09T01:22:54.326Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2640 02:25:08.49M 2015-10-09T01:22:54.526Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2650 02:25:08.69M 2015-10-09T01:22:54.730Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2654 02:25:08.89M 2015-10-09T01:22:54.930Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2659 02:25:09.11M 2015-10-09T01:22:55.135Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2660 02:25:09.31M 2015-10-09T01:22:55.335Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2664 02:25:09.50M 2015-10-09T01:22:55.541Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2668 02:25:09.70M 2015-10-09T01:22:55.741Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2671 02:25:09.90M 2015-10-09T01:22:55.945Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2678 02:25:10.12M 2015-10-09T01:22:56.151Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2679 02:25:10.32M 2015-10-09T01:22:56.371Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2676 02:25:10.52M 2015-10-09T01:22:56.556Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2677 02:25:10.73M 2015-10-09T01:22:56.756Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2678 02:25:10.92M 2015-10-09T01:22:56.963Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.699 1504.2705 02:25:11.14M 2015-10-09T01:22:57.166Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2728 02:25:11.34M 2015-10-09T01:22:57.371Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2743 02:25:11.53M 2015-10-09T01:22:57.571Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.700 1504.2751 02:25:11.74M 2015-10-09T01:22:57.776Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2686 02:25:11.93M 2015-10-09T01:22:57.981Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2684 02:25:12.15M 2015-10-09T01:22:58.181Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.695 1504.2687 02:25:12.35M 2015-10-09T01:22:58.386Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.695 1504.2684 02:25:12.55M 2015-10-09T01:22:58.631Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.829 34.692 1504.2646 02:25:12.75M 2015-10-09T01:22:58.791Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.692 1504.2654 02:25:13.01M 2015-10-09T01:22:58.991Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.693 1504.2660 02:25:13.17M 2015-10-09T01:22:59.196Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.826 34.689 1504.2611 02:25:13.36M 2015-10-09T01:22:59.396Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.692 1504.2648 02:25:13.57M 2015-10-09T01:22:59.603Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2662 02:25:13.76M 2015-10-09T01:22:59.840Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.831 34.693 1504.2664 02:25:13.96M 2015-10-09T01:23:00.006Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2676 02:25:14.18M 2015-10-09T01:23:00.211Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.834 34.696 1504.2690 02:25:14.38M 2015-10-09T01:23:00.411Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.835 34.697 1504.2698 02:25:14.58M 2015-10-09T01:23:00.616Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2708 02:25:14.78M 2015-10-09T01:23:00.836Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.837 34.699 1504.2712 02:25:15.00M 2015-10-09T01:23:01.026Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.837 34.699 1504.2716 02:25:15.21M 2015-10-09T01:23:01.239Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.837 34.700 1504.2714 02:25:15.40M 2015-10-09T01:23:01.426Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.694 1504.2643 02:25:15.60M 2015-10-09T01:23:01.631Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.693 1504.2633 02:25:15.79M 2015-10-09T01:23:01.836Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.692 1504.2616 02:25:16.01M 2015-10-09T01:23:02.036Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.829 34.692 1504.2610 02:25:16.21M 2015-10-09T01:23:02.243Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2618 02:25:16.41M 2015-10-09T01:23:02.446Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2609 02:25:16.61M 2015-10-09T01:23:02.646Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.823 34.688 1504.2542 02:25:16.81M 2015-10-09T01:23:02.851Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.822 34.687 1504.2520 02:25:17.03M 2015-10-09T01:23:03.056Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.823 34.688 1504.2523 02:25:17.22M 2015-10-09T01:23:03.256Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.823 34.688 1504.2527 02:25:17.43M 2015-10-09T01:23:03.461Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2535 02:25:17.62M 2015-10-09T01:23:03.661Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.825 34.690 1504.2546 02:25:17.82M 2015-10-09T01:23:03.866Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2557 02:25:18.04M 2015-10-09T01:23:04.066Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2577 02:25:18.24M 2015-10-09T01:23:04.271Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.693 1504.2587 02:25:18.44M 2015-10-09T01:23:04.479Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2567 02:25:18.64M 2015-10-09T01:23:04.676Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2574 02:25:18.84M 2015-10-09T01:23:04.883Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2578 02:25:19.05M 2015-10-09T01:23:05.119Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.827 34.692 1504.2584 02:25:19.26M 2015-10-09T01:23:05.301Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2573 02:25:19.46M 2015-10-09T01:23:05.491Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.826 34.690 1504.2579 02:25:19.67M 2015-10-09T01:23:05.691Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.826 34.690 1504.2581 02:25:19.85M 2015-10-09T01:23:05.896Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.825 34.689 1504.2578 02:25:20.07M 2015-10-09T01:23:06.096Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.826 34.689 1504.2582 02:25:20.27M 2015-10-09T01:23:06.306Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.826 34.689 1504.2585 02:25:20.47M 2015-10-09T01:23:06.506Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.825 34.689 1504.2577 02:25:20.67M 2015-10-09T01:23:06.706Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2640 02:25:20.87M 2015-10-09T01:23:06.911Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2646 02:25:21.08M 2015-10-09T01:23:07.116Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2651 02:25:21.28M 2015-10-09T01:23:07.316Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2654 02:25:21.48M 2015-10-09T01:23:07.523Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.830 34.693 1504.2650 02:25:21.68M 2015-10-09T01:23:07.722Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2656 02:25:21.88M 2015-10-09T01:23:07.959Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.694 1504.2659 02:25:22.10M 2015-10-09T01:23:08.131Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.824 34.687 1504.2583 02:25:22.30M 2015-10-09T01:23:08.331Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.823 34.686 1504.2577 02:25:22.50M 2015-10-09T01:23:08.536Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.823 34.686 1504.2561 02:25:22.70M 2015-10-09T01:23:08.951Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.823 34.686 1504.2555 02:25:22.90M 2015-10-09T01:23:08.951Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.822 34.686 1504.2549 02:25:23.21M 2015-10-09T01:23:09.156Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.821 34.685 1504.2539 02:25:23.32M 2015-10-09T01:23:09.356Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.825 34.688 1504.2571 02:25:23.52M 2015-10-09T01:23:09.564Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.825 34.689 1504.2567 02:25:23.72M 2015-10-09T01:23:09.781Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2659 02:25:23.92M 2015-10-09T01:23:09.966Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2631 02:25:24.16M 2015-10-09T01:23:10.166Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.830 34.694 1504.2627 02:25:24.34M 2015-10-09T01:23:10.371Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.829 34.693 1504.2616 02:25:24.54M 2015-10-09T01:23:10.576Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.692 1504.2605 02:25:24.74M 2015-10-09T01:23:10.776Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.692 1504.2596 02:25:24.94M 2015-10-09T01:23:10.981Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.691 1504.2581 02:25:25.16M 2015-10-09T01:23:11.186Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.826 34.690 1504.2582 02:25:25.35M 2015-10-09T01:23:11.386Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.826 34.690 1504.2574 02:25:25.55M 2015-10-09T01:23:11.591Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2582 02:25:25.75M 2015-10-09T01:23:11.791Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2587 02:25:25.95M 2015-10-09T01:23:11.996Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2595 02:25:26.17M 2015-10-09T01:23:12.196Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2692 02:25:26.37M 2015-10-09T01:23:12.401Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.837 34.699 1504.2706 02:25:26.57M 2015-10-09T01:23:12.601Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.838 34.700 1504.2723 02:25:26.77M 2015-10-09T01:23:12.806Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.838 34.701 1504.2731 02:25:26.96M 2015-10-09T01:23:13.011Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.838 34.700 1504.2721 02:25:27.19M 2015-10-09T01:23:13.217Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.838 34.700 1504.2722 02:25:27.38M 2015-10-09T01:23:13.416Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.694 1504.2655 02:25:27.58M 2015-10-09T01:23:13.621Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2653 02:25:27.78M 2015-10-09T01:23:13.821Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.696 1504.2692 02:25:28.00M 2015-10-09T01:23:14.026Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2708 02:25:28.20M 2015-10-09T01:23:14.246Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2727 02:25:28.40M 2015-10-09T01:23:14.431Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2764 02:25:28.62M 2015-10-09T01:23:14.636Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2808 02:25:28.80M 2015-10-09T01:23:14.836Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.700 1504.2800 02:25:29.02M 2015-10-09T01:23:15.044Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.700 1504.2802 02:25:29.21M 2015-10-09T01:23:15.246Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2800 02:25:29.41M 2015-10-09T01:23:15.446Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2783 02:25:29.61M 2015-10-09T01:23:15.651Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.699 1504.2764 02:25:29.81M 2015-10-09T01:23:15.851Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2742 02:25:30.03M 2015-10-09T01:23:16.056Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.698 1504.2731 02:25:30.23M 2015-10-09T01:23:16.256Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2727 02:25:30.43M 2015-10-09T01:23:16.461Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.699 1504.2722 02:25:30.63M 2015-10-09T01:23:16.666Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2717 02:25:30.82M 2015-10-09T01:23:16.872Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2714 02:25:31.04M 2015-10-09T01:23:17.071Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.695 1504.2639 02:25:31.25M 2015-10-09T01:23:17.271Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2631 02:25:31.44M 2015-10-09T01:23:17.519Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2617 02:25:31.64M 2015-10-09T01:23:17.682Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.829 34.693 1504.2601 02:25:31.84M 2015-10-09T01:23:17.882Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2620 02:25:32.06M 2015-10-09T01:23:18.087Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2631 02:25:32.26M 2015-10-09T01:23:18.292Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2616 02:25:32.46M 2015-10-09T01:23:18.497Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2606 02:25:32.66M 2015-10-09T01:23:18.712Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2629 02:25:32.86M 2015-10-09T01:23:18.897Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2623 02:25:33.09M 2015-10-09T01:23:19.101Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.699 1504.2631 02:25:33.27M 2015-10-09T01:23:19.307Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2637 02:25:33.47M 2015-10-09T01:23:19.506Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2643 02:25:33.67M 2015-10-09T01:23:19.712Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2657 02:25:33.87M 2015-10-09T01:23:19.912Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2665 02:25:34.09M 2015-10-09T01:23:20.117Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2673 02:25:34.29M 2015-10-09T01:23:20.322Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.699 1504.2657 02:25:34.49M 2015-10-09T01:23:20.522Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.698 1504.2650 02:25:34.69M 2015-10-09T01:23:20.727Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2639 02:25:34.88M 2015-10-09T01:23:20.927Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.696 1504.2637 02:25:35.10M 2015-10-09T01:23:21.132Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.831 34.695 1504.2634 02:25:35.30M 2015-10-09T01:23:21.337Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.694 1504.2635 02:25:35.50M 2015-10-09T01:23:21.537Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.831 34.694 1504.2645 02:25:35.70M 2015-10-09T01:23:21.742Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2651 02:25:35.90M 2015-10-09T01:23:21.947Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.694 1504.2654 02:25:36.12M 2015-10-09T01:23:22.147Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.694 1504.2651 02:25:36.32M 2015-10-09T01:23:22.352Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2655 02:25:36.52M 2015-10-09T01:23:22.552Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2665 02:25:36.72M 2015-10-09T01:23:22.757Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2654 02:25:36.92M 2015-10-09T01:23:22.957Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2650 02:25:37.13M 2015-10-09T01:23:23.177Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2646 02:25:37.33M 2015-10-09T01:23:23.367Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2640 02:25:37.55M 2015-10-09T01:23:23.567Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2644 02:25:37.73M 2015-10-09T01:23:23.772Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2649 02:25:37.93M 2015-10-09T01:23:23.972Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2650 02:25:38.15M 2015-10-09T01:23:24.177Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.834 34.699 1504.2651 02:25:38.35M 2015-10-09T01:23:24.382Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.699 1504.2648 02:25:38.55M 2015-10-09T01:23:24.582Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.700 1504.2656 02:25:38.75M 2015-10-09T01:23:24.787Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2661 02:25:38.94M 2015-10-09T01:23:24.992Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.702 1504.2670 02:25:39.16M 2015-10-09T01:23:25.192Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.837 34.701 1504.2670 02:25:39.37M 2015-10-09T01:23:25.397Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.837 34.701 1504.2670 02:25:39.56M 2015-10-09T01:23:25.600Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.837 34.701 1504.2672 02:25:39.76M 2015-10-09T01:23:25.802Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2667 02:25:39.96M 2015-10-09T01:23:26.005Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.835 34.700 1504.2655 02:25:40.18M 2015-10-09T01:23:26.207Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.698 1504.2629 02:25:40.38M 2015-10-09T01:23:26.412Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.697 1504.2621 02:25:40.58M 2015-10-09T01:23:26.612Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2606 02:25:40.78M 2015-10-09T01:23:26.817Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.696 1504.2606 02:25:40.97M 2015-10-09T01:23:27.039Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.696 1504.2606 02:25:41.19M 2015-10-09T01:23:27.222Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2609 02:25:41.39M 2015-10-09T01:23:27.427Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2615 02:25:41.59M 2015-10-09T01:23:27.647Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2620 02:25:41.79M 2015-10-09T01:23:27.832Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2616 02:25:42.03M 2015-10-09T01:23:28.037Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2607 02:25:42.21M 2015-10-09T01:23:28.237Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2609 02:25:42.41M 2015-10-09T01:23:28.442Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2616 02:25:42.61M 2015-10-09T01:23:28.679Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2616 02:25:42.81M 2015-10-09T01:23:28.847Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2625 02:25:43.03M 2015-10-09T01:23:29.052Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2639 02:25:43.22M 2015-10-09T01:23:29.257Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2653 02:25:43.42M 2015-10-09T01:23:29.457Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2657 02:25:43.62M 2015-10-09T01:23:29.657Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2654 02:25:43.82M 2015-10-09T01:23:29.862Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.696 1504.2648 02:25:44.04M 2015-10-09T01:23:30.067Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2653 02:25:44.24M 2015-10-09T01:23:30.279Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2650 02:25:44.44M 2015-10-09T01:23:30.472Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2655 02:25:44.64M 2015-10-09T01:23:30.672Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2651 02:25:44.84M 2015-10-09T01:23:30.877Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2657 02:25:45.05M 2015-10-09T01:23:31.077Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2712 02:25:45.25M 2015-10-09T01:23:31.287Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2714 02:25:45.45M 2015-10-09T01:23:31.482Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.827 34.691 1504.2594 02:25:45.65M 2015-10-09T01:23:31.687Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.827 34.691 1504.2590 02:25:45.85M 2015-10-09T01:23:31.892Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.827 34.691 1504.2583 02:25:46.07M 2015-10-09T01:23:32.112Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2573 02:25:46.27M 2015-10-09T01:23:32.297Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.691 1504.2571 02:25:46.48M 2015-10-09T01:23:32.502Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.691 1504.2574 02:25:46.66M 2015-10-09T01:23:32.707Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.691 1504.2578 02:25:46.86M 2015-10-09T01:23:32.902Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2587 02:25:47.08M 2015-10-09T01:23:33.112Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.692 1504.2593 02:25:47.28M 2015-10-09T01:23:33.312Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2585 02:25:47.48M 2015-10-09T01:23:33.517Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2581 02:25:47.68M 2015-10-09T01:23:33.722Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.692 1504.2581 02:25:47.88M 2015-10-09T01:23:33.923Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.692 1504.2572 02:25:48.10M 2015-10-09T01:23:34.127Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.828 34.693 1504.2583 02:25:48.30M 2015-10-09T01:23:34.327Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2565 02:25:48.50M 2015-10-09T01:23:34.560Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2566 02:25:48.70M 2015-10-09T01:23:34.732Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2568 02:25:48.89M 2015-10-09T01:23:34.937Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2573 02:25:49.11M 2015-10-09T01:23:35.137Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.693 1504.2584 02:25:49.31M 2015-10-09T01:23:35.347Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2584 02:25:49.51M 2015-10-09T01:23:35.547Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.693 1504.2589 02:25:49.71M 2015-10-09T01:23:35.747Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.828 34.693 1504.2581 02:25:49.91M 2015-10-09T01:23:35.952Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.828 34.692 1504.2605 02:25:50.13M 2015-10-09T01:23:36.157Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.829 34.693 1504.2611 02:25:50.33M 2015-10-09T01:23:36.357Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.829 34.693 1504.2621 02:25:50.53M 2015-10-09T01:23:36.577Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.693 1504.2627 02:25:50.72M 2015-10-09T01:23:36.762Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.830 34.694 1504.2637 02:25:50.94M 2015-10-09T01:23:36.967Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.694 1504.2637 02:25:51.14M 2015-10-09T01:23:37.172Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.830 34.693 1504.2655 02:25:51.34M 2015-10-09T01:23:37.377Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.831 34.695 1504.2649 02:25:51.54M 2015-10-09T01:23:37.578Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.696 1504.2651 02:25:51.74M 2015-10-09T01:23:37.782Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.696 1504.2670 02:25:51.94M 2015-10-09T01:23:37.999Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2665 02:25:52.16M 2015-10-09T01:23:38.187Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2673 02:25:52.36M 2015-10-09T01:23:38.393Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2679 02:25:52.56M 2015-10-09T01:23:38.592Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2670 02:25:52.76M 2015-10-09T01:23:38.797Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2715 02:25:52.96M 2015-10-09T01:23:38.997Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.696 1504.2725 02:25:53.17M 2015-10-09T01:23:39.203Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.696 1504.2710 02:25:53.37M 2015-10-09T01:23:39.403Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2690 02:25:53.57M 2015-10-09T01:23:39.607Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.833 34.695 1504.2681 02:25:53.77M 2015-10-09T01:23:39.807Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2673 02:25:53.97M 2015-10-09T01:23:40.012Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.832 34.694 1504.2664 02:25:54.19M 2015-10-09T01:23:40.217Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.832 34.694 1504.2672 02:25:54.38M 2015-10-09T01:23:40.417Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.832 34.694 1504.2670 02:25:54.59M 2015-10-09T01:23:40.622Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.699 1504.2720 02:25:54.78M 2015-10-09T01:23:40.822Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.698 1504.2716 02:25:55.00M 2015-10-09T01:23:41.080Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.837 34.699 1504.2708 02:25:55.20M 2015-10-09T01:23:41.232Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.837 34.700 1504.2716 02:25:55.42M 2015-10-09T01:23:41.439Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.838 34.700 1504.2712 02:25:55.60M 2015-10-09T01:23:41.638Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2710 02:25:55.80M 2015-10-09T01:23:42.053Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2706 02:25:56.02M 2015-10-09T01:23:42.053Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.842 34.704 1504.2747 02:25:56.31M 2015-10-09T01:23:42.257Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.842 34.705 1504.2754 02:25:56.43M 2015-10-09T01:23:42.463Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.844 34.706 1504.2776 02:25:56.63M 2015-10-09T01:23:42.663Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.845 34.707 1504.2793 02:25:56.83M 2015-10-09T01:23:42.868Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.841 34.703 1504.2761 02:25:57.04M 2015-10-09T01:23:43.068Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.841 34.704 1504.2760 02:25:57.24M 2015-10-09T01:23:43.273Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.842 34.704 1504.2760 02:25:57.44M 2015-10-09T01:23:43.480Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.842 34.704 1504.2762 02:25:57.64M 2015-10-09T01:23:43.678Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.705 1504.2751 02:25:57.84M 2015-10-09T01:23:43.883Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.705 1504.2745 02:25:58.06M 2015-10-09T01:23:44.083Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.840 34.703 1504.2721 02:25:58.26M 2015-10-09T01:23:44.283Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.840 34.703 1504.2719 02:25:58.45M 2015-10-09T01:23:44.488Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.702 1504.2709 02:25:58.65M 2015-10-09T01:23:44.698Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.702 1504.2701 02:25:58.85M 2015-10-09T01:23:44.898Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2621 02:25:59.08M 2015-10-09T01:23:45.098Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2618 02:25:59.27M 2015-10-09T01:23:45.303Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2615 02:25:59.47M 2015-10-09T01:23:45.523Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2617 02:25:59.67M 2015-10-09T01:23:45.708Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2617 02:25:59.89M 2015-10-09T01:23:45.913Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2623 02:26:00.09M 2015-10-09T01:23:46.113Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.694 1504.2643 02:26:00.29M 2015-10-09T01:23:46.318Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.695 1504.2650 02:26:00.49M 2015-10-09T01:23:46.523Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.696 1504.2664 02:26:00.69M 2015-10-09T01:23:46.723Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2676 02:26:00.89M 2015-10-09T01:23:46.928Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2688 02:26:01.10M 2015-10-09T01:23:47.128Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.834 34.696 1504.2704 02:26:01.30M 2015-10-09T01:23:47.333Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.697 1504.2703 02:26:01.50M 2015-10-09T01:23:47.538Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2715 02:26:01.70M 2015-10-09T01:23:47.738Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2721 02:26:01.90M 2015-10-09T01:23:47.943Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.699 1504.2731 02:26:02.12M 2015-10-09T01:23:48.148Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2737 02:26:02.32M 2015-10-09T01:23:48.348Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2728 02:26:02.52M 2015-10-09T01:23:48.548Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2725 02:26:02.71M 2015-10-09T01:23:48.753Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2719 02:26:02.91M 2015-10-09T01:23:48.958Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2704 02:26:03.13M 2015-10-09T01:23:49.158Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2736 02:26:03.33M 2015-10-09T01:23:49.363Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2732 02:26:03.53M 2015-10-09T01:23:49.563Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2726 02:26:03.73M 2015-10-09T01:23:49.768Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.704 1504.2725 02:26:03.93M 2015-10-09T01:23:49.988Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2714 02:26:04.15M 2015-10-09T01:23:50.173Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.698 1504.2609 02:26:04.36M 2015-10-09T01:23:50.378Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2598 02:26:04.54M 2015-10-09T01:23:50.578Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.697 1504.2593 02:26:04.75M 2015-10-09T01:23:50.783Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.696 1504.2582 02:26:04.94M 2015-10-09T01:23:50.988Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.829 34.695 1504.2571 02:26:05.16M 2015-10-09T01:23:51.188Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2617 02:26:05.36M 2015-10-09T01:23:51.393Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2633 02:26:05.56M 2015-10-09T01:23:51.598Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2648 02:26:05.76M 2015-10-09T01:23:51.798Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2656 02:26:05.96M 2015-10-09T01:23:52.039Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2659 02:26:06.18M 2015-10-09T01:23:52.203Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2657 02:26:06.38M 2015-10-09T01:23:52.408Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2670 02:26:06.58M 2015-10-09T01:23:52.613Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.693 1504.2596 02:26:06.78M 2015-10-09T01:23:52.836Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.828 34.692 1504.2599 02:26:06.97M 2015-10-09T01:23:53.018Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2595 02:26:07.19M 2015-10-09T01:23:53.223Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.690 1504.2600 02:26:07.39M 2015-10-09T01:23:53.423Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2596 02:26:07.59M 2015-10-09T01:23:53.639Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.827 34.691 1504.2600 02:26:07.79M 2015-10-09T01:23:53.839Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.828 34.691 1504.2604 02:26:08.01M 2015-10-09T01:23:54.033Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.691 1504.2598 02:26:08.21M 2015-10-09T01:23:54.233Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.828 34.692 1504.2596 02:26:08.41M 2015-10-09T01:23:54.453Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.692 1504.2599 02:26:08.61M 2015-10-09T01:23:54.643Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.693 1504.2616 02:26:08.82M 2015-10-09T01:23:54.843Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2632 02:26:09.02M 2015-10-09T01:23:55.048Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2653 02:26:09.22M 2015-10-09T01:23:55.253Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2654 02:26:09.42M 2015-10-09T01:23:55.453Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2653 02:26:09.62M 2015-10-09T01:23:55.653Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2651 02:26:09.82M 2015-10-09T01:23:55.863Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2649 02:26:10.04M 2015-10-09T01:23:56.063Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2653 02:26:10.24M 2015-10-09T01:23:56.263Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2648 02:26:10.44M 2015-10-09T01:23:56.468Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2644 02:26:10.63M 2015-10-09T01:23:56.673Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2645 02:26:10.83M 2015-10-09T01:23:56.873Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2729 02:26:11.06M 2015-10-09T01:23:57.078Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2706 02:26:11.25M 2015-10-09T01:23:57.278Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2706 02:26:11.45M 2015-10-09T01:23:57.483Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2699 02:26:11.65M 2015-10-09T01:23:57.688Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.836 34.699 1504.2687 02:26:11.85M 2015-10-09T01:23:57.888Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.699 1504.2678 02:26:12.07M 2015-10-09T01:23:58.093Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2678 02:26:12.27M 2015-10-09T01:23:58.298Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.698 1504.2661 02:26:12.47M 2015-10-09T01:23:58.498Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.698 1504.2661 02:26:12.67M 2015-10-09T01:23:58.703Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2668 02:26:12.86M 2015-10-09T01:23:58.918Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2668 02:26:13.08M 2015-10-09T01:23:59.108Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2659 02:26:13.30M 2015-10-09T01:23:59.308Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2667 02:26:13.48M 2015-10-09T01:23:59.513Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2672 02:26:13.68M 2015-10-09T01:23:59.713Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2673 02:26:13.88M 2015-10-09T01:23:59.923Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2683 02:26:14.10M 2015-10-09T01:24:00.160Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2694 02:26:14.30M 2015-10-09T01:24:00.328Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2698 02:26:14.50M 2015-10-09T01:24:00.528Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2697 02:26:14.70M 2015-10-09T01:24:00.733Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2714 02:26:14.90M 2015-10-09T01:24:00.933Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.703 1504.2723 02:26:15.11M 2015-10-09T01:24:01.138Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.703 1504.2726 02:26:15.31M 2015-10-09T01:24:01.343Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2722 02:26:15.51M 2015-10-09T01:24:01.543Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2766 02:26:15.71M 2015-10-09T01:24:01.748Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.843 34.706 1504.2770 02:26:15.91M 2015-10-09T01:24:01.948Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:26:16.13M 2015-10-09T01:24:02.153Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.701 1504.2709 02:26:16.33M 2015-10-09T01:24:02.358Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2693 02:26:16.52M 2015-10-09T01:24:02.559Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2681 02:26:16.73M 2015-10-09T01:24:02.764Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2675 02:26:16.92M 2015-10-09T01:24:02.964Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2670 02:26:17.14M 2015-10-09T01:24:03.169Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2659 02:26:17.34M 2015-10-09T01:24:03.389Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.694 1504.2661 02:26:17.54M 2015-10-09T01:24:03.574Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2675 02:26:17.75M 2015-10-09T01:24:03.778Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.695 1504.2690 02:26:17.94M 2015-10-09T01:24:04.000Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2670 02:26:18.16M 2015-10-09T01:24:04.188Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.693 1504.2681 02:26:18.36M 2015-10-09T01:24:04.389Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2722 02:26:18.56M 2015-10-09T01:24:04.599Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2721 02:26:18.76M 2015-10-09T01:24:04.799Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2727 02:26:18.95M 2015-10-09T01:24:04.994Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.834 34.696 1504.2721 02:26:19.17M 2015-10-09T01:24:05.198Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.834 34.696 1504.2717 02:26:19.37M 2015-10-09T01:24:05.404Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.697 1504.2728 02:26:19.57M 2015-10-09T01:24:05.604Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2740 02:26:19.77M 2015-10-09T01:24:05.809Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.699 1504.2740 02:26:19.97M 2015-10-09T01:24:06.039Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.694 1504.2666 02:26:20.19M 2015-10-09T01:24:06.214Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.694 1504.2666 02:26:20.39M 2015-10-09T01:24:06.419Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.694 1504.2651 02:26:20.59M 2015-10-09T01:24:06.619Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2687 02:26:20.79M 2015-10-09T01:24:06.824Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2699 02:26:21.00M 2015-10-09T01:24:07.029Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2700 02:26:21.20M 2015-10-09T01:24:07.229Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2692 02:26:21.40M 2015-10-09T01:24:07.434Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2692 02:26:21.60M 2015-10-09T01:24:07.634Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.700 1504.2688 02:26:21.80M 2015-10-09T01:24:07.854Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2677 02:26:22.02M 2015-10-09T01:24:08.039Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2671 02:26:22.23M 2015-10-09T01:24:08.244Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.705 1504.2734 02:26:22.42M 2015-10-09T01:24:08.479Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2734 02:26:22.62M 2015-10-09T01:24:08.649Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2737 02:26:22.82M 2015-10-09T01:24:08.854Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2672 02:26:23.03M 2015-10-09T01:24:09.059Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.834 34.698 1504.2664 02:26:23.23M 2015-10-09T01:24:09.259Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2638 02:26:23.43M 2015-10-09T01:24:09.464Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2649 02:26:23.63M 2015-10-09T01:24:09.664Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2654 02:26:23.83M 2015-10-09T01:24:09.869Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2661 02:26:24.05M 2015-10-09T01:24:10.069Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2743 02:26:24.25M 2015-10-09T01:24:10.274Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2750 02:26:24.45M 2015-10-09T01:24:10.474Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2756 02:26:24.64M 2015-10-09T01:24:10.679Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2759 02:26:24.84M 2015-10-09T01:24:10.884Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2766 02:26:25.06M 2015-10-09T01:24:11.084Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2769 02:26:25.26M 2015-10-09T01:24:11.289Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2775 02:26:25.46M 2015-10-09T01:24:11.494Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.842 34.704 1504.2775 02:26:25.66M 2015-10-09T01:24:11.694Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2762 02:26:25.86M 2015-10-09T01:24:11.899Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2745 02:26:26.08M 2015-10-09T01:24:12.104Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.837 34.700 1504.2719 02:26:26.28M 2015-10-09T01:24:12.319Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2697 02:26:26.48M 2015-10-09T01:24:12.509Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.699 1504.2704 02:26:26.69M 2015-10-09T01:24:12.714Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2698 02:26:26.88M 2015-10-09T01:24:12.914Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2690 02:26:27.09M 2015-10-09T01:24:13.119Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2688 02:26:27.29M 2015-10-09T01:24:13.319Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.697 1504.2690 02:26:27.49M 2015-10-09T01:24:13.524Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.696 1504.2684 02:26:27.69M 2015-10-09T01:24:13.724Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.833 34.696 1504.2673 02:26:27.89M 2015-10-09T01:24:13.929Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2675 02:26:28.11M 2015-10-09T01:24:14.134Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2672 02:26:28.31M 2015-10-09T01:24:14.334Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2673 02:26:28.51M 2015-10-09T01:24:14.539Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2682 02:26:28.70M 2015-10-09T01:24:14.744Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.701 1504.2710 02:26:28.90M 2015-10-09T01:24:14.944Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2712 02:26:29.12M 2015-10-09T01:24:15.144Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.702 1504.2715 02:26:29.32M 2015-10-09T01:24:15.354Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.703 1504.2725 02:26:29.52M 2015-10-09T01:24:15.554Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.692 1504.2595 02:26:29.72M 2015-10-09T01:24:15.759Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.828 34.693 1504.2600 02:26:29.92M 2015-10-09T01:24:15.954Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.829 34.694 1504.2611 02:26:30.14M 2015-10-09T01:24:16.164Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.695 1504.2615 02:26:30.33M 2015-10-09T01:24:16.360Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.697 1504.2629 02:26:30.54M 2015-10-09T01:24:16.564Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.697 1504.2642 02:26:30.73M 2015-10-09T01:24:16.789Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.698 1504.2653 02:26:30.93M 2015-10-09T01:24:16.974Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2659 02:26:31.17M 2015-10-09T01:24:17.179Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.698 1504.2673 02:26:31.35M 2015-10-09T01:24:17.379Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2687 02:26:31.55M 2015-10-09T01:24:17.584Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2686 02:26:31.75M 2015-10-09T01:24:17.789Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2686 02:26:31.95M 2015-10-09T01:24:17.999Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2686 02:26:32.17M 2015-10-09T01:24:18.194Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2711 02:26:32.37M 2015-10-09T01:24:18.394Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2720 02:26:32.56M 2015-10-09T01:24:18.599Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.700 1504.2723 02:26:32.76M 2015-10-09T01:24:18.804Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.700 1504.2728 02:26:32.96M 2015-10-09T01:24:19.004Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.700 1504.2726 02:26:33.18M 2015-10-09T01:24:19.204Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2729 02:26:33.38M 2015-10-09T01:24:19.414Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2722 02:26:33.58M 2015-10-09T01:24:19.614Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2716 02:26:33.78M 2015-10-09T01:24:19.819Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2644 02:26:34.00M 2015-10-09T01:24:20.019Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2629 02:26:34.20M 2015-10-09T01:24:20.224Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.695 1504.2633 02:26:34.39M 2015-10-09T01:24:20.424Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2622 02:26:34.60M 2015-10-09T01:24:20.624Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2617 02:26:34.79M 2015-10-09T01:24:20.834Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2610 02:26:35.01M 2015-10-09T01:24:21.034Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.695 1504.2609 02:26:35.21M 2015-10-09T01:24:21.254Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2593 02:26:35.41M 2015-10-09T01:24:21.444Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2592 02:26:35.62M 2015-10-09T01:24:21.644Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2594 02:26:35.81M 2015-10-09T01:24:21.844Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.696 1504.2604 02:26:36.03M 2015-10-09T01:24:22.049Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.697 1504.2618 02:26:36.22M 2015-10-09T01:24:22.279Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.697 1504.2621 02:26:36.43M 2015-10-09T01:24:22.459Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2623 02:26:36.62M 2015-10-09T01:24:22.659Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.697 1504.2631 02:26:36.82M 2015-10-09T01:24:22.859Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.698 1504.2637 02:26:37.04M 2015-10-09T01:24:23.059Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2650 02:26:37.24M 2015-10-09T01:24:23.269Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.699 1504.2649 02:26:37.44M 2015-10-09T01:24:23.470Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2657 02:26:37.64M 2015-10-09T01:24:23.674Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.835 34.699 1504.2675 02:26:37.84M 2015-10-09T01:24:23.874Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2690 02:26:38.06M 2015-10-09T01:24:24.079Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2699 02:26:38.26M 2015-10-09T01:24:24.284Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2694 02:26:38.46M 2015-10-09T01:24:24.520Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2700 02:26:38.66M 2015-10-09T01:24:24.689Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2690 02:26:38.86M 2015-10-09T01:24:24.894Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.699 1504.2686 02:26:39.07M 2015-10-09T01:24:25.094Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.699 1504.2679 02:26:39.27M 2015-10-09T01:24:25.299Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.700 1504.2692 02:26:39.47M 2015-10-09T01:24:25.499Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2697 02:26:39.67M 2015-10-09T01:24:25.719Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2695 02:26:39.87M 2015-10-09T01:24:25.909Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2695 02:26:40.10M 2015-10-09T01:24:26.109Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2684 02:26:40.29M 2015-10-09T01:24:26.314Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2679 02:26:40.48M 2015-10-09T01:24:26.514Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.701 1504.2699 02:26:40.69M 2015-10-09T01:24:26.719Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2703 02:26:40.88M 2015-10-09T01:24:26.959Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2704 02:26:41.10M 2015-10-09T01:24:27.129Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.703 1504.2708 02:26:41.30M 2015-10-09T01:24:27.330Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.704 1504.2716 02:26:41.50M 2015-10-09T01:24:27.534Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2732 02:26:41.70M 2015-10-09T01:24:27.735Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2737 02:26:41.90M 2015-10-09T01:24:27.935Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2737 02:26:42.11M 2015-10-09T01:24:28.140Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.841 34.704 1504.2733 02:26:42.31M 2015-10-09T01:24:28.340Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2732 02:26:42.51M 2015-10-09T01:24:28.550Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2723 02:26:42.71M 2015-10-09T01:24:28.750Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2715 02:26:42.91M 2015-10-09T01:24:28.955Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2714 02:26:43.13M 2015-10-09T01:24:29.155Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2697 02:26:43.33M 2015-10-09T01:24:29.360Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2699 02:26:43.53M 2015-10-09T01:24:29.565Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.699 1504.2705 02:26:43.73M 2015-10-09T01:24:29.765Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2710 02:26:43.93M 2015-10-09T01:24:29.970Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2708 02:26:44.14M 2015-10-09T01:24:30.190Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2708 02:26:44.35M 2015-10-09T01:24:30.375Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2714 02:26:44.56M 2015-10-09T01:24:30.580Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2714 02:26:44.74M 2015-10-09T01:24:30.780Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2715 02:26:44.94M 2015-10-09T01:24:30.985Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2719 02:26:45.16M 2015-10-09T01:24:31.185Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2725 02:26:45.36M 2015-10-09T01:24:31.385Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.702 1504.2716 02:26:45.56M 2015-10-09T01:24:31.590Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.702 1504.2716 02:26:45.76M 2015-10-09T01:24:31.795Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2714 02:26:45.96M 2015-10-09T01:24:32.000Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.702 1504.2703 02:26:46.18M 2015-10-09T01:24:32.200Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2706 02:26:46.38M 2015-10-09T01:24:32.405Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.703 1504.2698 02:26:46.57M 2015-10-09T01:24:32.610Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.703 1504.2689 02:26:46.77M 2015-10-09T01:24:32.810Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.703 1504.2689 02:26:46.97M 2015-10-09T01:24:33.015Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.703 1504.2692 02:26:47.19M 2015-10-09T01:24:33.215Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.702 1504.2692 02:26:47.39M 2015-10-09T01:24:33.420Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2679 02:26:47.59M 2015-10-09T01:24:33.625Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.702 1504.2677 02:26:47.79M 2015-10-09T01:24:33.825Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2679 02:26:48.01M 2015-10-09T01:24:34.030Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2668 02:26:48.21M 2015-10-09T01:24:34.230Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2667 02:26:48.40M 2015-10-09T01:24:34.439Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2673 02:26:48.60M 2015-10-09T01:24:34.655Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2692 02:26:48.80M 2015-10-09T01:24:34.840Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.702 1504.2697 02:26:49.04M 2015-10-09T01:24:35.045Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.702 1504.2705 02:26:49.22M 2015-10-09T01:24:35.279Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2706 02:26:49.42M 2015-10-09T01:24:35.450Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2708 02:26:49.62M 2015-10-09T01:24:35.655Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2708 02:26:49.82M 2015-10-09T01:24:35.855Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2706 02:26:50.04M 2015-10-09T01:24:36.060Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2716 02:26:50.24M 2015-10-09T01:24:36.260Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2715 02:26:50.43M 2015-10-09T01:24:36.465Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.702 1504.2714 02:26:50.63M 2015-10-09T01:24:36.665Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2743 02:26:50.83M 2015-10-09T01:24:36.870Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2740 02:26:51.05M 2015-10-09T01:24:37.075Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2740 02:26:51.25M 2015-10-09T01:24:37.275Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2736 02:26:51.45M 2015-10-09T01:24:37.482Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2738 02:26:51.65M 2015-10-09T01:24:37.685Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2731 02:26:51.85M 2015-10-09T01:24:37.890Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.704 1504.2726 02:26:52.07M 2015-10-09T01:24:38.090Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2733 02:26:52.27M 2015-10-09T01:24:38.290Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2727 02:26:52.47M 2015-10-09T01:24:38.495Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2731 02:26:52.66M 2015-10-09T01:24:38.719Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2728 02:26:52.86M 2015-10-09T01:24:38.900Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:26:53.08M 2015-10-09T01:24:39.120Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2709 02:26:53.28M 2015-10-09T01:24:39.310Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2693 02:26:53.50M 2015-10-09T01:24:39.510Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2681 02:26:53.68M 2015-10-09T01:24:39.715Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.835 34.700 1504.2670 02:26:53.88M 2015-10-09T01:24:39.915Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2665 02:26:54.10M 2015-10-09T01:24:40.120Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2668 02:26:54.29M 2015-10-09T01:24:40.320Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2672 02:26:54.49M 2015-10-09T01:24:40.525Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2668 02:26:54.69M 2015-10-09T01:24:40.725Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2667 02:26:54.89M 2015-10-09T01:24:40.935Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2672 02:26:55.11M 2015-10-09T01:24:41.159Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.692 1504.2595 02:26:55.31M 2015-10-09T01:24:41.359Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.826 34.691 1504.2573 02:26:55.51M 2015-10-09T01:24:41.540Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.826 34.691 1504.2565 02:26:55.71M 2015-10-09T01:24:41.745Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.826 34.691 1504.2559 02:26:55.91M 2015-10-09T01:24:41.950Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.825 34.690 1504.2560 02:26:56.13M 2015-10-09T01:24:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.826 34.691 1504.2577 02:26:56.33M 2015-10-09T01:24:42.355Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.826 34.690 1504.2579 02:26:56.52M 2015-10-09T01:24:42.555Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.826 34.690 1504.2578 02:26:56.72M 2015-10-09T01:24:42.755Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.826 34.691 1504.2581 02:26:56.92M 2015-10-09T01:24:42.965Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.692 1504.2589 02:26:57.14M 2015-10-09T01:24:43.165Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2593 02:26:57.34M 2015-10-09T01:24:43.365Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.694 1504.2592 02:26:57.54M 2015-10-09T01:24:43.590Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2596 02:26:57.74M 2015-10-09T01:24:43.775Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2612 02:26:57.95M 2015-10-09T01:24:43.975Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2620 02:26:58.15M 2015-10-09T01:24:44.180Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2634 02:26:58.35M 2015-10-09T01:24:44.385Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2655 02:26:58.55M 2015-10-09T01:24:44.585Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2670 02:26:58.75M 2015-10-09T01:24:44.790Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2673 02:26:58.95M 2015-10-09T01:24:44.990Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2671 02:26:59.17M 2015-10-09T01:24:45.190Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2662 02:26:59.37M 2015-10-09T01:24:45.395Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2650 02:26:59.57M 2015-10-09T01:24:45.601Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2649 02:26:59.77M 2015-10-09T01:24:45.805Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:26:59.97M 2015-10-09T01:24:46.010Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2651 02:27:00.19M 2015-10-09T01:24:46.210Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2654 02:27:00.39M 2015-10-09T01:24:46.415Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2666 02:27:00.58M 2015-10-09T01:24:46.615Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2682 02:27:00.78M 2015-10-09T01:24:46.820Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2686 02:27:01.00M 2015-10-09T01:24:47.020Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2682 02:27:01.20M 2015-10-09T01:24:47.225Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2681 02:27:01.40M 2015-10-09T01:24:47.431Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2677 02:27:01.60M 2015-10-09T01:24:47.630Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2677 02:27:01.80M 2015-10-09T01:24:47.839Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2682 02:27:02.02M 2015-10-09T01:24:48.056Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2678 02:27:02.22M 2015-10-09T01:24:48.241Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2676 02:27:02.43M 2015-10-09T01:24:48.440Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2672 02:27:02.61M 2015-10-09T01:24:48.645Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2668 02:27:02.81M 2015-10-09T01:24:48.850Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2671 02:27:03.03M 2015-10-09T01:24:49.050Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2668 02:27:03.23M 2015-10-09T01:24:49.256Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.698 1504.2662 02:27:03.43M 2015-10-09T01:24:49.460Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.698 1504.2655 02:27:03.63M 2015-10-09T01:24:49.679Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.840 34.703 1504.2706 02:27:03.83M 2015-10-09T01:24:49.865Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.841 34.704 1504.2717 02:27:04.05M 2015-10-09T01:24:50.065Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.705 1504.2733 02:27:04.25M 2015-10-09T01:24:50.270Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.842 34.705 1504.2740 02:27:04.44M 2015-10-09T01:24:50.686Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.706 1504.2736 02:27:04.64M 2015-10-09T01:24:50.686Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2739 02:27:04.93M 2015-10-09T01:24:50.890Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2751 02:27:05.07M 2015-10-09T01:24:51.090Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2742 02:27:05.27M 2015-10-09T01:24:51.296Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.842 34.705 1504.2738 02:27:05.47M 2015-10-09T01:24:51.500Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.705 1504.2744 02:27:05.67M 2015-10-09T01:24:51.705Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.705 1504.2740 02:27:05.87M 2015-10-09T01:24:51.905Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2732 02:27:06.09M 2015-10-09T01:24:52.106Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2733 02:27:06.28M 2015-10-09T01:24:52.311Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2736 02:27:06.48M 2015-10-09T01:24:52.531Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2742 02:27:06.68M 2015-10-09T01:24:52.716Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2729 02:27:06.90M 2015-10-09T01:24:52.921Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.702 1504.2728 02:27:07.10M 2015-10-09T01:24:53.121Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2722 02:27:07.30M 2015-10-09T01:24:53.326Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2721 02:27:07.50M 2015-10-09T01:24:53.531Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.703 1504.2731 02:27:07.70M 2015-10-09T01:24:53.751Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2725 02:27:07.90M 2015-10-09T01:24:53.936Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2716 02:27:08.11M 2015-10-09T01:24:54.136Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:27:08.31M 2015-10-09T01:24:54.341Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2719 02:27:08.51M 2015-10-09T01:24:54.546Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2715 02:27:08.71M 2015-10-09T01:24:54.746Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.701 1504.2715 02:27:08.91M 2015-10-09T01:24:54.951Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.701 1504.2709 02:27:09.13M 2015-10-09T01:24:55.156Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2704 02:27:09.33M 2015-10-09T01:24:55.356Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2693 02:27:09.53M 2015-10-09T01:24:55.561Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.698 1504.2684 02:27:09.73M 2015-10-09T01:24:55.766Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.698 1504.2689 02:27:09.93M 2015-10-09T01:24:55.966Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2687 02:27:10.15M 2015-10-09T01:24:56.171Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.834 34.697 1504.2694 02:27:10.35M 2015-10-09T01:24:56.399Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.694 1504.2653 02:27:10.54M 2015-10-09T01:24:56.599Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.694 1504.2637 02:27:10.74M 2015-10-09T01:24:56.776Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2628 02:27:10.94M 2015-10-09T01:24:56.996Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.692 1504.2628 02:27:11.16M 2015-10-09T01:24:57.186Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.829 34.692 1504.2631 02:27:11.38M 2015-10-09T01:24:57.399Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.829 34.692 1504.2638 02:27:11.56M 2015-10-09T01:24:57.591Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.829 34.692 1504.2625 02:27:11.76M 2015-10-09T01:24:57.791Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.691 1504.2622 02:27:11.96M 2015-10-09T01:24:57.996Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.691 1504.2629 02:27:12.17M 2015-10-09T01:24:58.201Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.690 1504.2633 02:27:12.37M 2015-10-09T01:24:58.403Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2727 02:27:12.57M 2015-10-09T01:24:58.606Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2748 02:27:12.77M 2015-10-09T01:24:58.806Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2776 02:27:12.97M 2015-10-09T01:24:59.011Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2770 02:27:13.19M 2015-10-09T01:24:59.216Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2761 02:27:13.39M 2015-10-09T01:24:59.421Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.837 34.697 1504.2753 02:27:13.59M 2015-10-09T01:24:59.621Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.697 1504.2755 02:27:13.79M 2015-10-09T01:24:59.826Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.696 1504.2751 02:27:14.01M 2015-10-09T01:25:00.026Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.695 1504.2745 02:27:14.21M 2015-10-09T01:25:00.231Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.834 34.694 1504.2727 02:27:14.40M 2015-10-09T01:25:00.426Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2725 02:27:14.60M 2015-10-09T01:25:00.636Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2723 02:27:14.80M 2015-10-09T01:25:00.841Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2720 02:27:15.02M 2015-10-09T01:25:01.044Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.694 1504.2721 02:27:15.22M 2015-10-09T01:25:01.246Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.833 34.694 1504.2717 02:27:15.42M 2015-10-09T01:25:01.466Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2706 02:27:15.62M 2015-10-09T01:25:01.651Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.695 1504.2706 02:27:15.83M 2015-10-09T01:25:01.856Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2665 02:27:16.04M 2015-10-09T01:25:02.056Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.830 34.692 1504.2660 02:27:16.24M 2015-10-09T01:25:02.261Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.829 34.692 1504.2648 02:27:16.43M 2015-10-09T01:25:02.461Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2689 02:27:16.63M 2015-10-09T01:25:02.666Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.835 34.697 1504.2695 02:27:16.83M 2015-10-09T01:25:02.871Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2705 02:27:17.05M 2015-10-09T01:25:03.071Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.836 34.699 1504.2716 02:27:17.25M 2015-10-09T01:25:03.280Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2722 02:27:17.45M 2015-10-09T01:25:03.476Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2720 02:27:17.65M 2015-10-09T01:25:03.676Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.837 34.699 1504.2725 02:27:17.85M 2015-10-09T01:25:03.886Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.837 34.699 1504.2721 02:27:18.06M 2015-10-09T01:25:04.086Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.837 34.699 1504.2715 02:27:18.27M 2015-10-09T01:25:04.291Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2709 02:27:18.46M 2015-10-09T01:25:04.496Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2706 02:27:18.66M 2015-10-09T01:25:04.696Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.698 1504.2704 02:27:18.86M 2015-10-09T01:25:04.901Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.698 1504.2703 02:27:19.08M 2015-10-09T01:25:05.101Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2701 02:27:19.28M 2015-10-09T01:25:05.306Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2698 02:27:19.48M 2015-10-09T01:25:05.506Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.697 1504.2690 02:27:19.68M 2015-10-09T01:25:05.711Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2688 02:27:19.88M 2015-10-09T01:25:05.931Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2682 02:27:20.10M 2015-10-09T01:25:06.116Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2676 02:27:20.31M 2015-10-09T01:25:06.323Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2684 02:27:20.49M 2015-10-09T01:25:06.526Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2694 02:27:20.69M 2015-10-09T01:25:06.759Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2694 02:27:20.89M 2015-10-09T01:25:06.931Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2629 02:27:21.11M 2015-10-09T01:25:07.131Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2625 02:27:21.31M 2015-10-09T01:25:07.336Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.831 34.696 1504.2625 02:27:21.51M 2015-10-09T01:25:07.536Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.832 34.696 1504.2626 02:27:21.71M 2015-10-09T01:25:07.741Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.832 34.697 1504.2622 02:27:21.91M 2015-10-09T01:25:07.946Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.831 34.696 1504.2615 02:27:22.13M 2015-10-09T01:25:08.147Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2607 02:27:22.33M 2015-10-09T01:25:08.351Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.830 34.695 1504.2609 02:27:22.52M 2015-10-09T01:25:08.551Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2650 02:27:22.72M 2015-10-09T01:25:08.756Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2660 02:27:22.92M 2015-10-09T01:25:08.963Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2665 02:27:23.14M 2015-10-09T01:25:09.162Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.695 1504.2679 02:27:23.34M 2015-10-09T01:25:09.366Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.834 34.696 1504.2695 02:27:23.53M 2015-10-09T01:25:09.571Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2701 02:27:23.74M 2015-10-09T01:25:09.799Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.697 1504.2712 02:27:23.94M 2015-10-09T01:25:09.976Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2727 02:27:24.15M 2015-10-09T01:25:10.181Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2725 02:27:24.35M 2015-10-09T01:25:10.396Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2706 02:27:24.55M 2015-10-09T01:25:10.586Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.835 34.698 1504.2690 02:27:24.77M 2015-10-09T01:25:10.786Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2678 02:27:24.95M 2015-10-09T01:25:10.991Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2668 02:27:25.17M 2015-10-09T01:25:11.196Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2677 02:27:25.37M 2015-10-09T01:25:11.396Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.697 1504.2670 02:27:25.57M 2015-10-09T01:25:11.597Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2659 02:27:25.77M 2015-10-09T01:25:11.837Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2656 02:27:25.96M 2015-10-09T01:25:12.039Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2656 02:27:26.18M 2015-10-09T01:25:12.206Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2648 02:27:26.38M 2015-10-09T01:25:12.407Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2637 02:27:26.58M 2015-10-09T01:25:12.617Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.831 34.695 1504.2634 02:27:26.78M 2015-10-09T01:25:12.817Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2626 02:27:27.00M 2015-10-09T01:25:13.021Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.830 34.695 1504.2616 02:27:27.20M 2015-10-09T01:25:13.227Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.830 34.694 1504.2618 02:27:27.40M 2015-10-09T01:25:13.440Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2620 02:27:27.60M 2015-10-09T01:25:13.627Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2618 02:27:27.80M 2015-10-09T01:25:13.832Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2618 02:27:28.01M 2015-10-09T01:25:14.036Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2620 02:27:28.21M 2015-10-09T01:25:14.237Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2628 02:27:28.41M 2015-10-09T01:25:14.442Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2633 02:27:28.61M 2015-10-09T01:25:14.647Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.698 1504.2634 02:27:28.81M 2015-10-09T01:25:14.862Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.698 1504.2633 02:27:29.03M 2015-10-09T01:25:15.080Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.699 1504.2635 02:27:29.24M 2015-10-09T01:25:15.256Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2640 02:27:29.43M 2015-10-09T01:25:15.457Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2639 02:27:29.63M 2015-10-09T01:25:15.657Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2682 02:27:29.83M 2015-10-09T01:25:15.867Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2751 02:27:30.04M 2015-10-09T01:25:16.067Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.834 34.695 1504.2711 02:27:30.25M 2015-10-09T01:25:16.267Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.835 34.696 1504.2725 02:27:30.44M 2015-10-09T01:25:16.472Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.836 34.697 1504.2739 02:27:30.64M 2015-10-09T01:25:16.672Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.698 1504.2747 02:27:30.84M 2015-10-09T01:25:16.877Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.698 1504.2751 02:27:31.06M 2015-10-09T01:25:17.082Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2750 02:27:31.26M 2015-10-09T01:25:17.287Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.701 1504.2765 02:27:31.46M 2015-10-09T01:25:17.487Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2781 02:27:31.66M 2015-10-09T01:25:17.692Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.703 1504.2786 02:27:31.86M 2015-10-09T01:25:17.892Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2772 02:27:32.07M 2015-10-09T01:25:18.097Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.841 34.703 1504.2755 02:27:32.27M 2015-10-09T01:25:18.297Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.840 34.702 1504.2742 02:27:32.47M 2015-10-09T01:25:18.502Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.701 1504.2737 02:27:32.67M 2015-10-09T01:25:18.720Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.701 1504.2726 02:27:32.87M 2015-10-09T01:25:18.907Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2717 02:27:33.09M 2015-10-09T01:25:19.112Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.700 1504.2706 02:27:33.29M 2015-10-09T01:25:19.332Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2681 02:27:33.49M 2015-10-09T01:25:19.517Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2676 02:27:33.70M 2015-10-09T01:25:19.722Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2679 02:27:33.89M 2015-10-09T01:25:19.922Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2692 02:27:34.10M 2015-10-09T01:25:20.127Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.700 1504.2701 02:27:34.30M 2015-10-09T01:25:20.332Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2712 02:27:34.50M 2015-10-09T01:25:20.532Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2727 02:27:34.70M 2015-10-09T01:25:20.737Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2711 02:27:34.90M 2015-10-09T01:25:20.937Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2709 02:27:35.12M 2015-10-09T01:25:21.142Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2709 02:27:35.32M 2015-10-09T01:25:21.347Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2706 02:27:35.52M 2015-10-09T01:25:21.547Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2710 02:27:35.72M 2015-10-09T01:25:21.747Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2717 02:27:35.92M 2015-10-09T01:25:21.952Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2704 02:27:36.13M 2015-10-09T01:25:22.157Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.697 1504.2700 02:27:36.33M 2015-10-09T01:25:22.357Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.697 1504.2698 02:27:36.53M 2015-10-09T01:25:22.562Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.697 1504.2697 02:27:36.73M 2015-10-09T01:25:22.763Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.697 1504.2695 02:27:36.93M 2015-10-09T01:25:22.967Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2695 02:27:37.15M 2015-10-09T01:25:23.172Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.834 34.696 1504.2692 02:27:37.35M 2015-10-09T01:25:23.372Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.834 34.696 1504.2688 02:27:37.55M 2015-10-09T01:25:23.577Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.696 1504.2681 02:27:37.75M 2015-10-09T01:25:23.797Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.833 34.696 1504.2672 02:27:37.95M 2015-10-09T01:25:23.987Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.833 34.696 1504.2681 02:27:38.18M 2015-10-09T01:25:24.187Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.696 1504.2686 02:27:38.37M 2015-10-09T01:25:24.387Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.696 1504.2681 02:27:38.56M 2015-10-09T01:25:24.592Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2678 02:27:38.76M 2015-10-09T01:25:24.792Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2671 02:27:38.96M 2015-10-09T01:25:24.997Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2672 02:27:39.18M 2015-10-09T01:25:25.202Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.832 34.695 1504.2673 02:27:39.38M 2015-10-09T01:25:25.404Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2677 02:27:39.58M 2015-10-09T01:25:25.607Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2677 02:27:39.77M 2015-10-09T01:25:25.812Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2675 02:27:40.98M 2015-10-09T01:25:26.012Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.832 34.694 1504.2671 02:27:40.19M 2015-10-09T01:25:26.217Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.694 1504.2678 02:27:40.39M 2015-10-09T01:25:26.422Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2673 02:27:40.59M 2015-10-09T01:25:26.622Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2675 02:27:40.79M 2015-10-09T01:25:26.827Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.695 1504.2681 02:27:41.01M 2015-10-09T01:25:27.032Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.695 1504.2668 02:27:41.21M 2015-10-09T01:25:27.232Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2671 02:27:41.41M 2015-10-09T01:25:27.432Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2657 02:27:41.61M 2015-10-09T01:25:27.637Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2650 02:27:41.80M 2015-10-09T01:25:27.842Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.832 34.696 1504.2655 02:27:42.03M 2015-10-09T01:25:28.045Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2648 02:27:42.22M 2015-10-09T01:25:28.267Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.697 1504.2639 02:27:42.42M 2015-10-09T01:25:28.452Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2632 02:27:42.64M 2015-10-09T01:25:28.652Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2633 02:27:42.82M 2015-10-09T01:25:28.857Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2642 02:27:43.04M 2015-10-09T01:25:29.062Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2643 02:27:43.24M 2015-10-09T01:25:29.262Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2650 02:27:43.44M 2015-10-09T01:25:29.467Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.696 1504.2650 02:27:43.64M 2015-10-09T01:25:29.679Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2648 02:27:43.83M 2015-10-09T01:25:29.872Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2644 02:27:44.05M 2015-10-09T01:25:30.072Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2650 02:27:44.25M 2015-10-09T01:25:30.277Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.691 1504.2614 02:27:44.45M 2015-10-09T01:25:30.482Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.694 1504.2659 02:27:44.65M 2015-10-09T01:25:30.683Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.695 1504.2670 02:27:44.85M 2015-10-09T01:25:30.887Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.696 1504.2682 02:27:45.07M 2015-10-09T01:25:31.087Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.696 1504.2692 02:27:45.27M 2015-10-09T01:25:31.292Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.697 1504.2699 02:27:45.47M 2015-10-09T01:25:31.497Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2716 02:27:45.67M 2015-10-09T01:25:31.697Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.699 1504.2725 02:27:45.86M 2015-10-09T01:25:31.902Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2737 02:27:46.08M 2015-10-09T01:25:32.107Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2728 02:27:46.28M 2015-10-09T01:25:32.312Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2727 02:27:46.48M 2015-10-09T01:25:32.507Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.699 1504.2716 02:27:46.68M 2015-10-09T01:25:32.759Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2711 02:27:46.88M 2015-10-09T01:25:32.917Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2705 02:27:47.11M 2015-10-09T01:25:33.122Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.698 1504.2701 02:27:47.30M 2015-10-09T01:25:33.324Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.835 34.702 1504.2620 02:27:47.50M 2015-10-09T01:25:33.527Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.835 34.701 1504.2604 02:27:47.70M 2015-10-09T01:25:33.728Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.834 34.701 1504.2592 02:27:47.89M 2015-10-09T01:25:33.932Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.833 34.700 1504.2573 02:27:48.11M 2015-10-09T01:25:34.132Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.833 34.700 1504.2568 02:27:48.31M 2015-10-09T01:25:34.338Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.833 34.700 1504.2568 02:27:48.51M 2015-10-09T01:25:34.560Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.832 34.698 1504.2594 02:27:48.71M 2015-10-09T01:25:34.748Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.698 1504.2593 02:27:48.91M 2015-10-09T01:25:34.947Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2599 02:27:49.13M 2015-10-09T01:25:35.152Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.836 34.701 1504.2653 02:27:49.33M 2015-10-09T01:25:35.352Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.701 1504.2661 02:27:49.53M 2015-10-09T01:25:35.557Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.702 1504.2672 02:27:49.73M 2015-10-09T01:25:35.757Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.701 1504.2675 02:27:49.93M 2015-10-09T01:25:35.964Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.702 1504.2672 02:27:50.14M 2015-10-09T01:25:36.167Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.702 1504.2678 02:27:50.34M 2015-10-09T01:25:36.367Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.702 1504.2694 02:27:50.54M 2015-10-09T01:25:36.572Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.838 34.702 1504.2705 02:27:50.74M 2015-10-09T01:25:36.772Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2693 02:27:50.94M 2015-10-09T01:25:36.977Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2688 02:27:51.16M 2015-10-09T01:25:37.198Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2688 02:27:51.36M 2015-10-09T01:25:37.382Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2684 02:27:51.57M 2015-10-09T01:25:37.587Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.699 1504.2676 02:27:51.75M 2015-10-09T01:25:37.788Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2670 02:27:51.95M 2015-10-09T01:25:37.993Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2664 02:27:52.17M 2015-10-09T01:25:38.198Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2665 02:27:52.37M 2015-10-09T01:25:38.398Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2653 02:27:52.57M 2015-10-09T01:25:38.603Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.695 1504.2637 02:27:52.77M 2015-10-09T01:25:38.808Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2627 02:27:52.97M 2015-10-09T01:25:39.008Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.694 1504.2627 02:27:53.19M 2015-10-09T01:25:39.213Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.695 1504.2617 02:27:53.39M 2015-10-09T01:25:39.413Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2612 02:27:53.59M 2015-10-09T01:25:39.640Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.829 34.694 1504.2598 02:27:53.79M 2015-10-09T01:25:39.823Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2604 02:27:54.00M 2015-10-09T01:25:40.028Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2601 02:27:54.20M 2015-10-09T01:25:40.228Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2600 02:27:54.40M 2015-10-09T01:25:40.428Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.691 1504.2604 02:27:54.60M 2015-10-09T01:25:40.633Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2612 02:27:54.80M 2015-10-09T01:25:40.838Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2618 02:27:55.02M 2015-10-09T01:25:41.038Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2620 02:27:55.22M 2015-10-09T01:25:41.244Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2618 02:27:55.41M 2015-10-09T01:25:41.443Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2622 02:27:55.62M 2015-10-09T01:25:41.663Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2628 02:27:55.81M 2015-10-09T01:25:41.879Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2638 02:27:56.05M 2015-10-09T01:25:42.053Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2635 02:27:56.23M 2015-10-09T01:25:42.253Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.693 1504.2639 02:27:56.43M 2015-10-09T01:25:42.480Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.694 1504.2640 02:27:56.63M 2015-10-09T01:25:42.658Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.830 34.694 1504.2639 02:27:56.83M 2015-10-09T01:25:42.863Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.694 1504.2644 02:27:57.05M 2015-10-09T01:25:43.068Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.695 1504.2646 02:27:57.25M 2015-10-09T01:25:43.273Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.696 1504.2649 02:27:57.45M 2015-10-09T01:25:43.473Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2651 02:27:57.64M 2015-10-09T01:25:43.678Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.695 1504.2651 02:27:57.84M 2015-10-09T01:25:43.878Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2646 02:27:58.06M 2015-10-09T01:25:44.083Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2649 02:27:58.26M 2015-10-09T01:25:44.288Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2646 02:27:58.46M 2015-10-09T01:25:44.488Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.833 34.696 1504.2651 02:27:58.66M 2015-10-09T01:25:44.693Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2659 02:27:58.86M 2015-10-09T01:25:44.898Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2666 02:27:59.08M 2015-10-09T01:25:45.098Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2667 02:27:59.28M 2015-10-09T01:25:45.303Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2657 02:27:59.48M 2015-10-09T01:25:45.503Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2654 02:27:59.67M 2015-10-09T01:25:45.708Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2662 02:27:59.87M 2015-10-09T01:25:45.913Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2664 02:28:00.10M 2015-10-09T01:25:46.128Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2668 02:28:00.29M 2015-10-09T01:25:46.318Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2668 02:28:00.51M 2015-10-09T01:25:46.523Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2661 02:28:00.69M 2015-10-09T01:25:46.723Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2665 02:28:00.89M 2015-10-09T01:25:46.928Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2668 02:28:01.11M 2015-10-09T01:25:47.128Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2659 02:28:01.31M 2015-10-09T01:25:47.333Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2654 02:28:01.51M 2015-10-09T01:25:47.538Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2653 02:28:01.71M 2015-10-09T01:25:47.738Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2649 02:28:01.91M 2015-10-09T01:25:47.943Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.696 1504.2651 02:28:02.12M 2015-10-09T01:25:48.148Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2645 02:28:02.32M 2015-10-09T01:25:48.348Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2646 02:28:02.52M 2015-10-09T01:25:48.548Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.697 1504.2653 02:28:02.72M 2015-10-09T01:25:48.753Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2657 02:28:02.92M 2015-10-09T01:25:48.958Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.698 1504.2661 02:28:03.14M 2015-10-09T01:25:49.163Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2672 02:28:03.34M 2015-10-09T01:25:49.363Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2651 02:28:03.54M 2015-10-09T01:25:49.568Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2660 02:28:03.74M 2015-10-09T01:25:49.768Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.700 1504.2661 02:28:03.93M 2015-10-09T01:25:49.973Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2686 02:28:04.15M 2015-10-09T01:25:50.173Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2687 02:28:04.35M 2015-10-09T01:25:50.378Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2692 02:28:04.55M 2015-10-09T01:25:50.598Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.697 1504.2666 02:28:04.75M 2015-10-09T01:25:50.783Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.697 1504.2678 02:28:04.97M 2015-10-09T01:25:50.988Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2676 02:28:05.17M 2015-10-09T01:25:51.200Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2675 02:28:05.37M 2015-10-09T01:25:51.393Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.833 34.698 1504.2610 02:28:05.57M 2015-10-09T01:25:51.593Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.829 34.696 1504.2563 02:28:05.77M 2015-10-09T01:25:51.800Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.829 34.696 1504.2557 02:28:05.96M 2015-10-09T01:25:51.998Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.829 34.696 1504.2559 02:28:06.18M 2015-10-09T01:25:52.203Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.830 34.694 1504.2632 02:28:06.38M 2015-10-09T01:25:52.408Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.829 34.693 1504.2635 02:28:06.58M 2015-10-09T01:25:52.608Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2668 02:28:06.78M 2015-10-09T01:25:52.813Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2678 02:28:07.00M 2015-10-09T01:25:53.013Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.695 1504.2687 02:28:07.20M 2015-10-09T01:25:53.218Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.696 1504.2695 02:28:07.39M 2015-10-09T01:25:53.423Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.835 34.697 1504.2711 02:28:07.60M 2015-10-09T01:25:53.623Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2705 02:28:07.80M 2015-10-09T01:25:53.828Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.835 34.697 1504.2697 02:28:08.01M 2015-10-09T01:25:54.028Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2692 02:28:08.21M 2015-10-09T01:25:54.238Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2686 02:28:08.41M 2015-10-09T01:25:54.438Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2644 02:28:08.61M 2015-10-09T01:25:54.643Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2673 02:28:08.81M 2015-10-09T01:25:54.843Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.701 1504.2667 02:28:09.03M 2015-10-09T01:25:55.063Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.837 34.702 1504.2667 02:28:09.23M 2015-10-09T01:25:55.248Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.837 34.702 1504.2664 02:28:09.44M 2015-10-09T01:25:55.480Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.838 34.703 1504.2665 02:28:09.62M 2015-10-09T01:25:55.653Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.704 1504.2656 02:28:09.82M 2015-10-09T01:25:55.858Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.704 1504.2656 02:28:10.04M 2015-10-09T01:25:56.063Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2649 02:28:10.24M 2015-10-09T01:25:56.263Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2639 02:28:10.44M 2015-10-09T01:25:56.468Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.702 1504.2639 02:28:10.64M 2015-10-09T01:25:56.668Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2637 02:28:10.84M 2015-10-09T01:25:56.873Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2633 02:28:11.06M 2015-10-09T01:25:57.078Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2637 02:28:11.26M 2015-10-09T01:25:57.283Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2648 02:28:11.46M 2015-10-09T01:25:57.483Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2614 02:28:11.66M 2015-10-09T01:25:57.688Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2631 02:28:11.85M 2015-10-09T01:25:57.888Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2648 02:28:12.07M 2015-10-09T01:25:58.093Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2650 02:28:12.27M 2015-10-09T01:25:58.293Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2661 02:28:12.47M 2015-10-09T01:25:58.499Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.697 1504.2671 02:28:12.67M 2015-10-09T01:25:58.704Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2672 02:28:12.87M 2015-10-09T01:25:58.898Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2667 02:28:13.09M 2015-10-09T01:25:59.109Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.697 1504.2662 02:28:13.28M 2015-10-09T01:25:59.313Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2666 02:28:13.48M 2015-10-09T01:25:59.534Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2676 02:28:13.69M 2015-10-09T01:25:59.713Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2682 02:28:13.90M 2015-10-09T01:25:59.918Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2686 02:28:14.10M 2015-10-09T01:26:00.123Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.841 34.705 1504.2747 02:28:14.30M 2015-10-09T01:26:00.329Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2747 02:28:14.50M 2015-10-09T01:26:00.529Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2670 02:28:14.70M 2015-10-09T01:26:00.734Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.833 34.697 1504.2653 02:28:14.90M 2015-10-09T01:26:00.934Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2633 02:28:15.12M 2015-10-09T01:26:01.139Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2618 02:28:15.32M 2015-10-09T01:26:01.339Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.693 1504.2599 02:28:15.52M 2015-10-09T01:26:01.544Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.693 1504.2603 02:28:15.71M 2015-10-09T01:26:01.749Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2607 02:28:15.91M 2015-10-09T01:26:01.949Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2617 02:28:16.13M 2015-10-09T01:26:02.154Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2721 02:28:16.33M 2015-10-09T01:26:02.354Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2709 02:28:16.53M 2015-10-09T01:26:02.559Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.697 1504.2694 02:28:16.73M 2015-10-09T01:26:02.759Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2681 02:28:16.93M 2015-10-09T01:26:02.964Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2656 02:28:17.15M 2015-10-09T01:26:03.169Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2654 02:28:17.35M 2015-10-09T01:26:03.369Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2654 02:28:17.55M 2015-10-09T01:26:03.574Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2653 02:28:17.74M 2015-10-09T01:26:03.779Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.694 1504.2659 02:28:17.94M 2015-10-09T01:26:03.994Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.694 1504.2666 02:28:18.16M 2015-10-09T01:26:04.184Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2679 02:28:18.38M 2015-10-09T01:26:04.384Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2692 02:28:18.56M 2015-10-09T01:26:04.589Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.697 1504.2701 02:28:18.76M 2015-10-09T01:26:04.794Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2708 02:28:18.96M 2015-10-09T01:26:04.994Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2706 02:28:19.18M 2015-10-09T01:26:05.199Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2712 02:28:19.37M 2015-10-09T01:26:05.399Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2711 02:28:19.58M 2015-10-09T01:26:05.604Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.699 1504.2717 02:28:19.77M 2015-10-09T01:26:05.809Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2731 02:28:19.97M 2015-10-09T01:26:06.014Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2739 02:28:20.19M 2015-10-09T01:26:06.214Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.701 1504.2740 02:28:20.39M 2015-10-09T01:26:06.414Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.829 34.693 1504.2643 02:28:20.59M 2015-10-09T01:26:06.619Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2673 02:28:20.79M 2015-10-09T01:26:06.824Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2684 02:28:21.01M 2015-10-09T01:26:07.029Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2670 02:28:21.21M 2015-10-09T01:26:07.229Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.693 1504.2601 02:28:21.41M 2015-10-09T01:26:07.434Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.693 1504.2595 02:28:21.60M 2015-10-09T01:26:07.634Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.698 1504.2662 02:28:21.80M 2015-10-09T01:26:07.839Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.700 1504.2671 02:28:22.02M 2015-10-09T01:26:08.039Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2682 02:28:22.22M 2015-10-09T01:26:08.244Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2693 02:28:22.42M 2015-10-09T01:26:08.464Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.702 1504.2689 02:28:22.62M 2015-10-09T01:26:08.649Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.703 1504.2700 02:28:22.84M 2015-10-09T01:26:08.854Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.704 1504.2708 02:28:23.04M 2015-10-09T01:26:09.059Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2720 02:28:23.24M 2015-10-09T01:26:09.259Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2706 02:28:23.44M 2015-10-09T01:26:09.459Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2698 02:28:23.63M 2015-10-09T01:26:09.679Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2689 02:28:23.83M 2015-10-09T01:26:09.869Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.701 1504.2692 02:28:24.05M 2015-10-09T01:26:10.074Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.700 1504.2694 02:28:24.25M 2015-10-09T01:26:10.274Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2684 02:28:24.45M 2015-10-09T01:26:10.479Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2679 02:28:24.65M 2015-10-09T01:26:10.679Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2682 02:28:24.85M 2015-10-09T01:26:10.919Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2689 02:28:25.07M 2015-10-09T01:26:11.089Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2693 02:28:25.27M 2015-10-09T01:26:11.289Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2709 02:28:25.47M 2015-10-09T01:26:11.494Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.699 1504.2712 02:28:25.67M 2015-10-09T01:26:11.694Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.698 1504.2708 02:28:25.86M 2015-10-09T01:26:11.899Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2703 02:28:26.08M 2015-10-09T01:26:12.099Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.834 34.697 1504.2690 02:28:26.28M 2015-10-09T01:26:12.304Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.696 1504.2678 02:28:26.48M 2015-10-09T01:26:12.509Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2678 02:28:26.68M 2015-10-09T01:26:12.709Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.694 1504.2670 02:28:26.88M 2015-10-09T01:26:12.929Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.831 34.694 1504.2664 02:28:27.10M 2015-10-09T01:26:13.114Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.831 34.694 1504.2653 02:28:27.31M 2015-10-09T01:26:13.319Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.694 1504.2632 02:28:27.49M 2015-10-09T01:26:13.524Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2631 02:28:27.69M 2015-10-09T01:26:13.724Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2642 02:28:27.89M 2015-10-09T01:26:13.929Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.694 1504.2645 02:28:28.11M 2015-10-09T01:26:14.129Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.694 1504.2643 02:28:28.31M 2015-10-09T01:26:14.334Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2650 02:28:28.51M 2015-10-09T01:26:14.539Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.695 1504.2653 02:28:28.71M 2015-10-09T01:26:14.759Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.697 1504.2666 02:28:28.91M 2015-10-09T01:26:14.944Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2703 02:28:29.13M 2015-10-09T01:26:15.149Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2709 02:28:29.32M 2015-10-09T01:26:15.349Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.703 1504.2714 02:28:29.53M 2015-10-09T01:26:15.554Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2719 02:28:29.72M 2015-10-09T01:26:15.754Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2719 02:28:29.92M 2015-10-09T01:26:15.959Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2725 02:28:30.14M 2015-10-09T01:26:16.164Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2734 02:28:30.34M 2015-10-09T01:26:16.364Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2727 02:28:30.54M 2015-10-09T01:26:16.569Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2709 02:28:30.74M 2015-10-09T01:26:16.769Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2695 02:28:30.94M 2015-10-09T01:26:16.974Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.703 1504.2698 02:28:31.16M 2015-10-09T01:26:17.179Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2677 02:28:31.36M 2015-10-09T01:26:17.399Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2673 02:28:31.55M 2015-10-09T01:26:17.579Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2666 02:28:31.77M 2015-10-09T01:26:17.784Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2659 02:28:31.95M 2015-10-09T01:26:17.989Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2654 02:28:32.17M 2015-10-09T01:26:18.189Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.691 1504.2639 02:28:32.37M 2015-10-09T01:26:18.400Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.691 1504.2640 02:28:32.57M 2015-10-09T01:26:18.594Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.691 1504.2642 02:28:32.77M 2015-10-09T01:26:18.799Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.692 1504.2644 02:28:32.97M 2015-10-09T01:26:19.004Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.692 1504.2660 02:28:33.18M 2015-10-09T01:26:19.209Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2666 02:28:33.38M 2015-10-09T01:26:19.409Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2667 02:28:33.58M 2015-10-09T01:26:19.614Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2666 02:28:33.78M 2015-10-09T01:26:19.814Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.693 1504.2662 02:28:34.00M 2015-10-09T01:26:20.019Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2668 02:28:34.20M 2015-10-09T01:26:20.219Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.694 1504.2667 02:28:34.40M 2015-10-09T01:26:20.424Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2667 02:28:34.60M 2015-10-09T01:26:20.624Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2672 02:28:34.80M 2015-10-09T01:26:20.829Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2666 02:28:35.02M 2015-10-09T01:26:21.034Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2664 02:28:35.21M 2015-10-09T01:26:21.239Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2657 02:28:35.41M 2015-10-09T01:26:21.439Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.702 1504.2709 02:28:35.61M 2015-10-09T01:26:21.639Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2694 02:28:35.81M 2015-10-09T01:26:21.865Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2682 02:28:36.03M 2015-10-09T01:26:22.050Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.837 34.701 1504.2675 02:28:36.25M 2015-10-09T01:26:22.279Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2671 02:28:36.43M 2015-10-09T01:26:22.454Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2660 02:28:36.63M 2015-10-09T01:26:22.659Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2651 02:28:36.83M 2015-10-09T01:26:22.864Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.833 34.697 1504.2642 02:28:37.05M 2015-10-09T01:26:23.064Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.832 34.696 1504.2631 02:28:37.25M 2015-10-09T01:26:23.270Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.825 34.690 1504.2556 02:28:37.45M 2015-10-09T01:26:23.470Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.826 34.691 1504.2581 02:28:37.64M 2015-10-09T01:26:23.675Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.827 34.691 1504.2583 02:28:37.84M 2015-10-09T01:26:23.880Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.827 34.692 1504.2583 02:28:38.06M 2015-10-09T01:26:24.082Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.693 1504.2590 02:28:38.26M 2015-10-09T01:26:24.285Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.693 1504.2598 02:28:38.46M 2015-10-09T01:26:24.485Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.829 34.694 1504.2611 02:28:38.66M 2015-10-09T01:26:24.690Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.830 34.694 1504.2616 02:28:38.86M 2015-10-09T01:26:24.920Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.829 34.693 1504.2626 02:28:39.08M 2015-10-09T01:26:25.095Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.830 34.694 1504.2629 02:28:39.28M 2015-10-09T01:26:25.295Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.831 34.694 1504.2638 02:28:39.47M 2015-10-09T01:26:25.500Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2642 02:28:39.67M 2015-10-09T01:26:25.700Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.831 34.695 1504.2642 02:28:39.87M 2015-10-09T01:26:25.905Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.832 34.696 1504.2648 02:28:40.09M 2015-10-09T01:26:26.110Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2643 02:28:40.29M 2015-10-09T01:26:26.330Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2723 02:28:40.49M 2015-10-09T01:26:26.520Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2732 02:28:40.70M 2015-10-09T01:26:26.720Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2740 02:28:40.89M 2015-10-09T01:26:26.925Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2726 02:28:41.11M 2015-10-09T01:26:27.125Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.829 34.692 1504.2632 02:28:41.31M 2015-10-09T01:26:27.330Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2623 02:28:41.50M 2015-10-09T01:26:27.530Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.691 1504.2609 02:28:41.70M 2015-10-09T01:26:27.735Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.827 34.690 1504.2606 02:28:41.90M 2015-10-09T01:26:27.940Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.827 34.690 1504.2600 02:28:42.12M 2015-10-09T01:26:28.140Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.690 1504.2595 02:28:42.32M 2015-10-09T01:26:28.340Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2593 02:28:42.52M 2015-10-09T01:26:28.545Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.691 1504.2589 02:28:42.72M 2015-10-09T01:26:28.750Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.828 34.691 1504.2600 02:28:42.92M 2015-10-09T01:26:28.960Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2616 02:28:43.14M 2015-10-09T01:26:29.155Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.693 1504.2628 02:28:43.33M 2015-10-09T01:26:29.360Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.830 34.693 1504.2627 02:28:43.53M 2015-10-09T01:26:29.560Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2639 02:28:43.73M 2015-10-09T01:26:29.765Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.695 1504.2646 02:28:43.93M 2015-10-09T01:26:29.970Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.695 1504.2648 02:28:44.15M 2015-10-09T01:26:30.170Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2660 02:28:44.35M 2015-10-09T01:26:30.375Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2657 02:28:44.55M 2015-10-09T01:26:30.575Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2700 02:28:44.75M 2015-10-09T01:26:30.795Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2704 02:28:44.95M 2015-10-09T01:26:30.980Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2715 02:28:45.18M 2015-10-09T01:26:31.185Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.834 34.695 1504.2722 02:28:45.36M 2015-10-09T01:26:31.385Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2740 02:28:45.56M 2015-10-09T01:26:31.599Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2756 02:28:45.76M 2015-10-09T01:26:31.795Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2776 02:28:45.96M 2015-10-09T01:26:31.995Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.700 1504.2793 02:28:46.18M 2015-10-09T01:26:32.200Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2803 02:28:46.38M 2015-10-09T01:26:32.400Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.702 1504.2810 02:28:46.58M 2015-10-09T01:26:32.639Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.701 1504.2786 02:28:46.78M 2015-10-09T01:26:32.805Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.701 1504.2783 02:28:46.97M 2015-10-09T01:26:33.010Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2766 02:28:47.19M 2015-10-09T01:26:33.215Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2739 02:28:47.39M 2015-10-09T01:26:33.420Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.696 1504.2715 02:28:47.59M 2015-10-09T01:26:33.620Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.695 1504.2693 02:28:47.79M 2015-10-09T01:26:33.825Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.831 34.695 1504.2664 02:28:48.01M 2015-10-09T01:26:34.030Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.830 34.694 1504.2638 02:28:48.21M 2015-10-09T01:26:34.230Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.829 34.693 1504.2628 02:28:48.41M 2015-10-09T01:26:34.435Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.829 34.693 1504.2625 02:28:48.61M 2015-10-09T01:26:34.635Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.829 34.693 1504.2620 02:28:48.81M 2015-10-09T01:26:34.835Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.692 1504.2617 02:28:49.03M 2015-10-09T01:26:35.045Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.828 34.692 1504.2622 02:28:49.22M 2015-10-09T01:26:35.260Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.828 34.692 1504.2625 02:28:49.43M 2015-10-09T01:26:35.450Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.829 34.692 1504.2627 02:28:49.64M 2015-10-09T01:26:35.650Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.828 34.692 1504.2604 02:28:49.82M 2015-10-09T01:26:35.855Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.828 34.692 1504.2599 02:28:50.04M 2015-10-09T01:26:36.060Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.692 1504.2606 02:28:50.24M 2015-10-09T01:26:36.260Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.692 1504.2606 02:28:50.44M 2015-10-09T01:26:36.465Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2598 02:28:50.64M 2015-10-09T01:26:36.665Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2592 02:28:50.84M 2015-10-09T01:26:36.870Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.827 34.690 1504.2606 02:28:51.05M 2015-10-09T01:26:37.075Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.826 34.689 1504.2615 02:28:51.25M 2015-10-09T01:26:37.275Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.827 34.689 1504.2627 02:28:51.45M 2015-10-09T01:26:37.482Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2729 02:28:51.65M 2015-10-09T01:26:37.681Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.850 34.711 1504.2867 02:28:51.85M 2015-10-09T01:26:37.919Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.850 34.711 1504.2875 02:28:52.07M 2015-10-09T01:26:38.090Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.850 34.712 1504.2860 02:28:52.27M 2015-10-09T01:26:38.290Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.850 34.712 1504.2849 02:28:52.47M 2015-10-09T01:26:38.495Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.850 34.711 1504.2841 02:28:52.67M 2015-10-09T01:26:38.695Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.849 34.711 1504.2838 02:28:52.87M 2015-10-09T01:26:38.900Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.848 34.710 1504.2834 02:28:53.08M 2015-10-09T01:26:39.120Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.848 34.710 1504.2837 02:28:53.29M 2015-10-09T01:26:39.305Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.847 34.709 1504.2827 02:28:53.48M 2015-10-09T01:26:39.505Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.847 34.708 1504.2823 02:28:53.68M 2015-10-09T01:26:39.730Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.846 34.708 1504.2816 02:28:53.88M 2015-10-09T01:26:39.915Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.845 34.707 1504.2800 02:28:54.12M 2015-10-09T01:26:40.120Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.707 1504.2786 02:28:54.30M 2015-10-09T01:26:40.325Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2688 02:28:54.50M 2015-10-09T01:26:40.525Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2694 02:28:54.70M 2015-10-09T01:26:40.730Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2701 02:28:54.90M 2015-10-09T01:26:40.930Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.695 1504.2659 02:28:55.12M 2015-10-09T01:26:41.135Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.695 1504.2671 02:28:55.31M 2015-10-09T01:26:41.340Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2733 02:28:55.51M 2015-10-09T01:26:41.540Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2731 02:28:55.71M 2015-10-09T01:26:41.740Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2721 02:28:55.91M 2015-10-09T01:26:41.945Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.834 34.696 1504.2710 02:28:56.13M 2015-10-09T01:26:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2690 02:28:56.33M 2015-10-09T01:26:42.350Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.694 1504.2675 02:28:56.53M 2015-10-09T01:26:42.555Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.693 1504.2667 02:28:56.73M 2015-10-09T01:26:42.760Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2661 02:28:56.93M 2015-10-09T01:26:42.961Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.830 34.693 1504.2667 02:28:57.14M 2015-10-09T01:26:43.165Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2677 02:28:57.35M 2015-10-09T01:26:43.370Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2682 02:28:57.54M 2015-10-09T01:26:43.570Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.694 1504.2684 02:28:57.74M 2015-10-09T01:26:43.775Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2670 02:28:57.94M 2015-10-09T01:26:43.975Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.693 1504.2664 02:28:58.16M 2015-10-09T01:26:44.195Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2771 02:28:58.36M 2015-10-09T01:26:44.385Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.704 1504.2773 02:28:58.57M 2015-10-09T01:26:44.585Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2758 02:28:58.76M 2015-10-09T01:26:44.790Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.702 1504.2737 02:28:58.96M 2015-10-09T01:26:44.990Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2717 02:28:59.18M 2015-10-09T01:26:45.195Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.841 34.704 1504.2731 02:28:59.37M 2015-10-09T01:26:45.395Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.841 34.704 1504.2732 02:28:59.57M 2015-10-09T01:26:45.639Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.703 1504.2721 02:28:59.77M 2015-10-09T01:26:45.805Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2714 02:28:59.97M 2015-10-09T01:26:46.005Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.701 1504.2698 02:29:00.19M 2015-10-09T01:26:46.210Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.700 1504.2687 02:29:00.39M 2015-10-09T01:26:46.410Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2649 02:29:00.59M 2015-10-09T01:26:46.615Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2646 02:29:00.79M 2015-10-09T01:26:46.821Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2642 02:29:01.01M 2015-10-09T01:26:47.020Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2640 02:29:01.20M 2015-10-09T01:26:47.220Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2645 02:29:01.40M 2015-10-09T01:26:47.430Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2650 02:29:01.60M 2015-10-09T01:26:47.631Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.698 1504.2698 02:29:01.80M 2015-10-09T01:26:47.831Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2699 02:29:02.02M 2015-10-09T01:26:48.031Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.699 1504.2701 02:29:02.22M 2015-10-09T01:26:48.279Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2699 02:29:02.41M 2015-10-09T01:26:48.446Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2700 02:29:02.62M 2015-10-09T01:26:48.661Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.836 34.696 1504.2751 02:29:02.82M 2015-10-09T01:26:48.851Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.835 34.696 1504.2747 02:29:03.05M 2015-10-09T01:26:49.051Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.830 34.690 1504.2694 02:29:03.24M 2015-10-09T01:26:49.256Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2692 02:29:03.43M 2015-10-09T01:26:49.461Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.689 1504.2687 02:29:03.63M 2015-10-09T01:26:49.661Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2694 02:29:03.83M 2015-10-09T01:26:49.861Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.829 34.690 1504.2700 02:29:04.05M 2015-10-09T01:26:50.066Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.829 34.690 1504.2705 02:29:04.25M 2015-10-09T01:26:50.271Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.693 1504.2615 02:29:04.45M 2015-10-09T01:26:50.471Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.693 1504.2606 02:29:04.65M 2015-10-09T01:26:50.676Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2605 02:29:04.84M 2015-10-09T01:26:50.881Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2609 02:29:05.06M 2015-10-09T01:26:51.083Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.695 1504.2614 02:29:05.27M 2015-10-09T01:26:51.286Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.696 1504.2616 02:29:05.46M 2015-10-09T01:26:51.486Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2618 02:29:05.66M 2015-10-09T01:26:51.691Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2626 02:29:05.86M 2015-10-09T01:26:51.896Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2639 02:29:06.08M 2015-10-09T01:26:52.101Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2659 02:29:06.28M 2015-10-09T01:26:52.301Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.834 34.697 1504.2670 02:29:06.48M 2015-10-09T01:26:52.506Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.834 34.698 1504.2678 02:29:06.68M 2015-10-09T01:26:52.706Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2667 02:29:06.88M 2015-10-09T01:26:52.911Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2659 02:29:07.09M 2015-10-09T01:26:53.131Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.833 34.697 1504.2665 02:29:07.29M 2015-10-09T01:26:53.316Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2670 02:29:07.51M 2015-10-09T01:26:53.521Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2676 02:29:07.69M 2015-10-09T01:26:53.760Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.698 1504.2684 02:29:07.89M 2015-10-09T01:26:53.926Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.695 1504.2654 02:29:08.11M 2015-10-09T01:26:54.126Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2695 02:29:08.31M 2015-10-09T01:26:54.331Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2715 02:29:08.51M 2015-10-09T01:26:54.536Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.838 34.700 1504.2734 02:29:08.70M 2015-10-09T01:26:54.736Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.701 1504.2751 02:29:08.91M 2015-10-09T01:26:54.941Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2758 02:29:09.12M 2015-10-09T01:26:55.146Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.703 1504.2772 02:29:09.32M 2015-10-09T01:26:55.360Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.843 34.705 1504.2800 02:29:09.52M 2015-10-09T01:26:55.551Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2810 02:29:09.72M 2015-10-09T01:26:55.751Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.700 1504.2766 02:29:09.92M 2015-10-09T01:26:55.956Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2761 02:29:10.14M 2015-10-09T01:26:56.161Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2762 02:29:10.34M 2015-10-09T01:26:56.363Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2764 02:29:10.54M 2015-10-09T01:26:56.566Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2758 02:29:10.73M 2015-10-09T01:26:56.771Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.700 1504.2738 02:29:10.94M 2015-10-09T01:26:56.971Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2728 02:29:11.16M 2015-10-09T01:26:57.176Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2726 02:29:11.35M 2015-10-09T01:26:57.376Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.700 1504.2723 02:29:11.55M 2015-10-09T01:26:57.596Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2733 02:29:11.75M 2015-10-09T01:26:57.786Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2739 02:29:11.97M 2015-10-09T01:26:57.986Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2733 02:29:12.17M 2015-10-09T01:26:58.186Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2740 02:29:12.37M 2015-10-09T01:26:58.391Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2740 02:29:12.57M 2015-10-09T01:26:58.596Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2751 02:29:12.77M 2015-10-09T01:26:58.796Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2723 02:29:12.97M 2015-10-09T01:26:59.006Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.842 34.704 1504.2764 02:29:13.19M 2015-10-09T01:26:59.202Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.705 1504.2773 02:29:13.38M 2015-10-09T01:26:59.406Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.705 1504.2776 02:29:13.58M 2015-10-09T01:26:59.606Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.705 1504.2780 02:29:13.78M 2015-10-09T01:26:59.806Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2788 02:29:14.00M 2015-10-09T01:27:00.016Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2788 02:29:14.19M 2015-10-09T01:27:00.221Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2789 02:29:14.40M 2015-10-09T01:27:00.421Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.694 1504.2665 02:29:14.60M 2015-10-09T01:27:00.621Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2653 02:29:14.80M 2015-10-09T01:27:00.826Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.692 1504.2648 02:29:15.01M 2015-10-09T01:27:01.031Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.694 1504.2598 02:29:15.21M 2015-10-09T01:27:01.236Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2598 02:29:15.41M 2015-10-09T01:27:01.436Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2611 02:29:15.61M 2015-10-09T01:27:01.643Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2620 02:29:15.81M 2015-10-09T01:27:01.846Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:29:16.03M 2015-10-09T01:27:02.066Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.695 1504.2632 02:29:16.23M 2015-10-09T01:27:02.251Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2626 02:29:16.44M 2015-10-09T01:27:02.451Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.832 34.696 1504.2642 02:29:16.63M 2015-10-09T01:27:02.656Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2646 02:29:16.83M 2015-10-09T01:27:02.856Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2684 02:29:17.05M 2015-10-09T01:27:03.061Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2700 02:29:17.24M 2015-10-09T01:27:03.266Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2719 02:29:17.44M 2015-10-09T01:27:03.466Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2688 02:29:17.64M 2015-10-09T01:27:03.671Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.831 34.694 1504.2682 02:29:17.84M 2015-10-09T01:27:03.871Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.694 1504.2689 02:29:18.06M 2015-10-09T01:27:04.076Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2797 02:29:18.26M 2015-10-09T01:27:04.276Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.840 34.701 1504.2776 02:29:18.46M 2015-10-09T01:27:04.482Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.700 1504.2754 02:29:18.65M 2015-10-09T01:27:04.686Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.838 34.700 1504.2733 02:29:18.86M 2015-10-09T01:27:04.886Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2726 02:29:19.07M 2015-10-09T01:27:05.091Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2709 02:29:19.27M 2015-10-09T01:27:05.291Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2701 02:29:19.47M 2015-10-09T01:27:05.520Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2708 02:29:19.67M 2015-10-09T01:27:05.701Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2708 02:29:19.87M 2015-10-09T01:27:05.901Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2706 02:29:20.09M 2015-10-09T01:27:06.106Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2708 02:29:20.29M 2015-10-09T01:27:06.311Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.701 1504.2704 02:29:20.49M 2015-10-09T01:27:06.531Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2695 02:29:20.69M 2015-10-09T01:27:06.716Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.700 1504.2688 02:29:20.90M 2015-10-09T01:27:06.916Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2684 02:29:21.10M 2015-10-09T01:27:07.123Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2672 02:29:21.30M 2015-10-09T01:27:07.326Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.699 1504.2676 02:29:21.50M 2015-10-09T01:27:07.526Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2687 02:29:21.70M 2015-10-09T01:27:07.731Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2701 02:29:21.90M 2015-10-09T01:27:07.937Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2704 02:29:22.12M 2015-10-09T01:27:08.137Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.837 34.699 1504.2711 02:29:22.32M 2015-10-09T01:27:08.342Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.842 34.704 1504.2791 02:29:22.52M 2015-10-09T01:27:08.547Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.843 34.704 1504.2806 02:29:22.72M 2015-10-09T01:27:08.747Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2817 02:29:22.92M 2015-10-09T01:27:08.952Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.843 34.704 1504.2814 02:29:23.13M 2015-10-09T01:27:09.152Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.842 34.703 1504.2811 02:29:23.33M 2015-10-09T01:27:09.356Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.702 1504.2804 02:29:23.53M 2015-10-09T01:27:09.556Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2802 02:29:23.73M 2015-10-09T01:27:09.763Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2804 02:29:23.93M 2015-10-09T01:27:09.961Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2799 02:29:24.15M 2015-10-09T01:27:10.167Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2803 02:29:24.35M 2015-10-09T01:27:10.371Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.841 34.701 1504.2811 02:29:24.54M 2015-10-09T01:27:10.572Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.841 34.701 1504.2819 02:29:24.75M 2015-10-09T01:27:10.776Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.698 1504.2788 02:29:24.94M 2015-10-09T01:27:10.997Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.698 1504.2789 02:29:25.16M 2015-10-09T01:27:11.182Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.698 1504.2786 02:29:25.38M 2015-10-09T01:27:11.387Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.698 1504.2780 02:29:25.56M 2015-10-09T01:27:11.587Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.697 1504.2745 02:29:25.76M 2015-10-09T01:27:11.792Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2737 02:29:25.96M 2015-10-09T01:27:11.997Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.696 1504.2729 02:29:26.18M 2015-10-09T01:27:12.197Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2747 02:29:26.38M 2015-10-09T01:27:12.397Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2750 02:29:26.57M 2015-10-09T01:27:12.602Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2748 02:29:26.77M 2015-10-09T01:27:12.807Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2729 02:29:26.97M 2015-10-09T01:27:13.012Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2776 02:29:27.19M 2015-10-09T01:27:13.240Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2767 02:29:27.39M 2015-10-09T01:27:13.417Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2760 02:29:27.59M 2015-10-09T01:27:13.622Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2748 02:29:27.79M 2015-10-09T01:27:13.822Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2744 02:29:28.01M 2015-10-09T01:27:14.022Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2748 02:29:28.21M 2015-10-09T01:27:14.227Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2742 02:29:28.41M 2015-10-09T01:27:14.432Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2743 02:29:28.60M 2015-10-09T01:27:14.632Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2742 02:29:28.80M 2015-10-09T01:27:14.837Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2738 02:29:29.02M 2015-10-09T01:27:15.044Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2727 02:29:29.22M 2015-10-09T01:27:15.242Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2717 02:29:29.42M 2015-10-09T01:27:15.480Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2712 02:29:29.62M 2015-10-09T01:27:15.680Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.703 1504.2700 02:29:29.84M 2015-10-09T01:27:15.852Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.702 1504.2687 02:29:30.04M 2015-10-09T01:27:16.057Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2668 02:29:30.24M 2015-10-09T01:27:16.257Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.700 1504.2657 02:29:30.44M 2015-10-09T01:27:16.462Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2650 02:29:30.64M 2015-10-09T01:27:16.662Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.699 1504.2646 02:29:30.84M 2015-10-09T01:27:16.867Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2632 02:29:31.05M 2015-10-09T01:27:17.072Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2725 02:29:31.25M 2015-10-09T01:27:17.272Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2736 02:29:31.45M 2015-10-09T01:27:17.472Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.844 34.708 1504.2748 02:29:31.65M 2015-10-09T01:27:17.677Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2715 02:29:31.85M 2015-10-09T01:27:17.882Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.704 1504.2709 02:29:32.07M 2015-10-09T01:27:18.087Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2704 02:29:32.27M 2015-10-09T01:27:18.287Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2708 02:29:32.47M 2015-10-09T01:27:18.492Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.701 1504.2701 02:29:32.66M 2015-10-09T01:27:18.697Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2689 02:29:32.86M 2015-10-09T01:27:18.897Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2677 02:29:33.08M 2015-10-09T01:27:19.102Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2671 02:29:33.28M 2015-10-09T01:27:19.302Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2678 02:29:33.48M 2015-10-09T01:27:19.507Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.697 1504.2697 02:29:33.68M 2015-10-09T01:27:19.712Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2705 02:29:33.88M 2015-10-09T01:27:19.932Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2725 02:29:34.10M 2015-10-09T01:27:20.112Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2731 02:29:34.31M 2015-10-09T01:27:20.317Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2738 02:29:34.49M 2015-10-09T01:27:20.522Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2749 02:29:34.69M 2015-10-09T01:27:20.727Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2755 02:29:34.89M 2015-10-09T01:27:20.927Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2762 02:29:35.11M 2015-10-09T01:27:21.156Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.703 1504.2765 02:29:35.31M 2015-10-09T01:27:21.332Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2758 02:29:35.51M 2015-10-09T01:27:21.537Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.701 1504.2748 02:29:35.71M 2015-10-09T01:27:21.737Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2739 02:29:35.91M 2015-10-09T01:27:21.942Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2764 02:29:36.13M 2015-10-09T01:27:22.147Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2771 02:29:36.33M 2015-10-09T01:27:22.347Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2775 02:29:36.53M 2015-10-09T01:27:22.552Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.704 1504.2772 02:29:36.72M 2015-10-09T01:27:22.752Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2766 02:29:36.92M 2015-10-09T01:27:22.957Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2765 02:29:37.14M 2015-10-09T01:27:23.162Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2765 02:29:37.34M 2015-10-09T01:27:23.364Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2760 02:29:37.54M 2015-10-09T01:27:23.600Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.704 1504.2747 02:29:37.74M 2015-10-09T01:27:23.772Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2729 02:29:37.94M 2015-10-09T01:27:23.972Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.699 1504.2684 02:29:38.16M 2015-10-09T01:27:24.177Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.699 1504.2682 02:29:38.36M 2015-10-09T01:27:24.392Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2717 02:29:38.56M 2015-10-09T01:27:24.582Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2731 02:29:38.77M 2015-10-09T01:27:24.787Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.698 1504.2736 02:29:38.96M 2015-10-09T01:27:24.987Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2740 02:29:39.17M 2015-10-09T01:27:25.192Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.699 1504.2751 02:29:39.37M 2015-10-09T01:27:25.399Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2760 02:29:39.57M 2015-10-09T01:27:25.597Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2751 02:29:39.77M 2015-10-09T01:27:25.797Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2762 02:29:39.97M 2015-10-09T01:27:26.005Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.700 1504.2766 02:29:40.19M 2015-10-09T01:27:26.240Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.701 1504.2764 02:29:40.39M 2015-10-09T01:27:26.407Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.701 1504.2766 02:29:40.58M 2015-10-09T01:27:26.612Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2771 02:29:40.78M 2015-10-09T01:27:26.812Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.700 1504.2764 02:29:41.00M 2015-10-09T01:27:27.017Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2770 02:29:41.20M 2015-10-09T01:27:27.222Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.702 1504.2777 02:29:41.40M 2015-10-09T01:27:27.422Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2732 02:29:41.60M 2015-10-09T01:27:27.640Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2711 02:29:41.80M 2015-10-09T01:27:27.832Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.698 1504.2694 02:29:42.02M 2015-10-09T01:27:28.032Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2679 02:29:42.22M 2015-10-09T01:27:28.240Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2714 02:29:42.42M 2015-10-09T01:27:28.438Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2715 02:29:42.62M 2015-10-09T01:27:28.638Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2704 02:29:42.81M 2015-10-09T01:27:28.867Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2694 02:29:43.03M 2015-10-09T01:27:29.052Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2681 02:29:43.25M 2015-10-09T01:27:29.252Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.694 1504.2661 02:29:43.43M 2015-10-09T01:27:29.457Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.830 34.693 1504.2656 02:29:43.63M 2015-10-09T01:27:29.657Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2632 02:29:43.83M 2015-10-09T01:27:29.862Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2703 02:29:44.05M 2015-10-09T01:27:30.067Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2743 02:29:44.25M 2015-10-09T01:27:30.267Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2742 02:29:44.45M 2015-10-09T01:27:30.472Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2732 02:29:44.64M 2015-10-09T01:27:30.672Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2716 02:29:44.84M 2015-10-09T01:27:30.872Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2706 02:29:45.06M 2015-10-09T01:27:31.077Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.697 1504.2703 02:29:45.26M 2015-10-09T01:27:31.283Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2689 02:29:45.46M 2015-10-09T01:27:31.487Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2759 02:29:45.66M 2015-10-09T01:27:31.687Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2775 02:29:45.86M 2015-10-09T01:27:31.892Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2759 02:29:46.08M 2015-10-09T01:27:32.092Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.701 1504.2737 02:29:46.28M 2015-10-09T01:27:32.297Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:29:46.48M 2015-10-09T01:27:32.519Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2722 02:29:46.67M 2015-10-09T01:27:32.703Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2727 02:29:46.87M 2015-10-09T01:27:32.908Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.701 1504.2725 02:29:47.09M 2015-10-09T01:27:33.108Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:29:47.29M 2015-10-09T01:27:33.328Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2726 02:29:47.49M 2015-10-09T01:27:33.513Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2729 02:29:47.71M 2015-10-09T01:27:33.718Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.700 1504.2692 02:29:47.89M 2015-10-09T01:27:33.959Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.699 1504.2670 02:29:48.11M 2015-10-09T01:27:34.123Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2635 02:29:48.31M 2015-10-09T01:27:34.328Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2634 02:29:48.51M 2015-10-09T01:27:34.528Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.699 1504.2645 02:29:48.70M 2015-10-09T01:27:34.733Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2638 02:29:48.90M 2015-10-09T01:27:34.938Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2634 02:29:49.12M 2015-10-09T01:27:35.138Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.700 1504.2679 02:29:49.32M 2015-10-09T01:27:35.338Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.837 34.700 1504.2692 02:29:49.52M 2015-10-09T01:27:35.548Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2703 02:29:49.72M 2015-10-09T01:27:35.748Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2715 02:29:49.92M 2015-10-09T01:27:35.953Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.703 1504.2726 02:29:50.14M 2015-10-09T01:27:36.158Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.841 34.704 1504.2739 02:29:50.34M 2015-10-09T01:27:36.358Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.702 1504.2725 02:29:50.54M 2015-10-09T01:27:36.558Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2729 02:29:50.73M 2015-10-09T01:27:36.763Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2727 02:29:50.93M 2015-10-09T01:27:36.968Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2719 02:29:51.15M 2015-10-09T01:27:37.168Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2711 02:29:51.35M 2015-10-09T01:27:37.373Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.698 1504.2704 02:29:51.55M 2015-10-09T01:27:37.578Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2708 02:29:51.75M 2015-10-09T01:27:37.798Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.697 1504.2695 02:29:51.95M 2015-10-09T01:27:37.983Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2689 02:29:52.18M 2015-10-09T01:27:38.188Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2700 02:29:52.37M 2015-10-09T01:27:38.388Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2714 02:29:52.57M 2015-10-09T01:27:38.588Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2711 02:29:52.76M 2015-10-09T01:27:38.793Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.700 1504.2720 02:29:52.96M 2015-10-09T01:27:38.998Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2732 02:29:53.18M 2015-10-09T01:27:39.204Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2727 02:29:53.38M 2015-10-09T01:27:39.403Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.700 1504.2722 02:29:53.58M 2015-10-09T01:27:39.608Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2755 02:29:53.78M 2015-10-09T01:27:39.813Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2759 02:29:54.00M 2015-10-09T01:27:40.013Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2760 02:29:54.20M 2015-10-09T01:27:40.218Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.702 1504.2755 02:29:54.40M 2015-10-09T01:27:40.418Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2740 02:29:54.60M 2015-10-09T01:27:40.623Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2743 02:29:54.79M 2015-10-09T01:27:40.840Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.702 1504.2753 02:29:55.01M 2015-10-09T01:27:41.023Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.703 1504.2762 02:29:55.21M 2015-10-09T01:27:41.228Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.703 1504.2761 02:29:55.41M 2015-10-09T01:27:41.433Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2762 02:29:55.61M 2015-10-09T01:27:41.633Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2759 02:29:55.81M 2015-10-09T01:27:41.838Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2754 02:29:56.03M 2015-10-09T01:27:42.045Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2749 02:29:56.23M 2015-10-09T01:27:42.263Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2743 02:29:56.43M 2015-10-09T01:27:42.448Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2745 02:29:56.64M 2015-10-09T01:27:42.653Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2739 02:29:56.82M 2015-10-09T01:27:42.853Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2740 02:29:57.04M 2015-10-09T01:27:43.080Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2710 02:29:57.24M 2015-10-09T01:27:43.263Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2721 02:29:57.44M 2015-10-09T01:27:43.463Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2721 02:29:57.64M 2015-10-09T01:27:43.663Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2725 02:29:57.84M 2015-10-09T01:27:43.868Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2717 02:29:58.05M 2015-10-09T01:27:44.073Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2709 02:29:58.25M 2015-10-09T01:27:44.279Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2714 02:29:58.45M 2015-10-09T01:27:44.478Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2698 02:29:58.66M 2015-10-09T01:27:44.683Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2689 02:29:58.85M 2015-10-09T01:27:44.883Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2683 02:29:59.07M 2015-10-09T01:27:45.088Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.701 1504.2676 02:29:59.27M 2015-10-09T01:27:45.288Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2679 02:29:59.47M 2015-10-09T01:27:45.493Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2683 02:29:59.67M 2015-10-09T01:27:45.698Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.702 1504.2698 02:29:59.87M 2015-10-09T01:27:45.898Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2705 02:30:00.09M 2015-10-09T01:27:46.103Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.840 34.704 1504.2712 02:30:00.29M 2015-10-09T01:27:46.308Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2729 02:30:00.49M 2015-10-09T01:27:46.508Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.705 1504.2729 02:30:00.68M 2015-10-09T01:27:46.728Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.704 1504.2728 02:30:00.88M 2015-10-09T01:27:46.913Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.704 1504.2733 02:30:01.12M 2015-10-09T01:27:47.118Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.841 34.704 1504.2729 02:30:01.30M 2015-10-09T01:27:47.323Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.704 1504.2723 02:30:01.50M 2015-10-09T01:27:47.523Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.703 1504.2712 02:30:01.70M 2015-10-09T01:27:47.723Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.703 1504.2714 02:30:01.90M 2015-10-09T01:27:47.928Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2711 02:30:02.12M 2015-10-09T01:27:48.133Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2729 02:30:02.32M 2015-10-09T01:27:48.338Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2728 02:30:02.51M 2015-10-09T01:27:48.538Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.842 34.705 1504.2756 02:30:02.72M 2015-10-09T01:27:48.760Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.843 34.705 1504.2761 02:30:02.91M 2015-10-09T01:27:48.943Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.843 34.705 1504.2775 02:30:03.13M 2015-10-09T01:27:49.148Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.843 34.705 1504.2784 02:30:03.33M 2015-10-09T01:27:49.353Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2799 02:30:03.53M 2015-10-09T01:27:49.553Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.844 34.705 1504.2798 02:30:03.73M 2015-10-09T01:27:49.758Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.843 34.705 1504.2784 02:30:03.93M 2015-10-09T01:27:49.958Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2781 02:30:04.15M 2015-10-09T01:27:50.163Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.699 1504.2727 02:30:04.35M 2015-10-09T01:27:50.364Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2717 02:30:04.55M 2015-10-09T01:27:50.568Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2783 02:30:04.74M 2015-10-09T01:27:50.773Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2797 02:30:04.94M 2015-10-09T01:27:50.999Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.704 1504.2799 02:30:05.16M 2015-10-09T01:27:51.193Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.705 1504.2789 02:30:05.36M 2015-10-09T01:27:51.383Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.705 1504.2789 02:30:05.57M 2015-10-09T01:27:51.583Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2784 02:30:05.76M 2015-10-09T01:27:51.788Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2772 02:30:05.96M 2015-10-09T01:27:51.993Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2767 02:30:06.18M 2015-10-09T01:27:52.193Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2756 02:30:06.38M 2015-10-09T01:27:52.393Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2744 02:30:06.57M 2015-10-09T01:27:52.598Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2738 02:30:06.77M 2015-10-09T01:27:52.803Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2733 02:30:06.97M 2015-10-09T01:27:53.009Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2720 02:30:07.19M 2015-10-09T01:27:53.208Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.838 34.701 1504.2727 02:30:07.39M 2015-10-09T01:27:53.439Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2725 02:30:07.59M 2015-10-09T01:27:53.614Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2712 02:30:07.79M 2015-10-09T01:27:53.818Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2708 02:30:08.01M 2015-10-09T01:27:54.023Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2704 02:30:08.21M 2015-10-09T01:27:54.223Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2716 02:30:08.41M 2015-10-09T01:27:54.428Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:30:08.60M 2015-10-09T01:27:54.628Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.702 1504.2727 02:30:08.80M 2015-10-09T01:27:54.833Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2733 02:30:09.02M 2015-10-09T01:27:55.033Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2744 02:30:09.22M 2015-10-09T01:27:55.238Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2761 02:30:09.42M 2015-10-09T01:27:55.444Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2769 02:30:09.62M 2015-10-09T01:27:55.659Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.706 1504.2769 02:30:09.82M 2015-10-09T01:27:55.844Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.706 1504.2766 02:30:10.05M 2015-10-09T01:27:56.054Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.706 1504.2770 02:30:10.23M 2015-10-09T01:27:56.254Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2770 02:30:10.44M 2015-10-09T01:27:56.459Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2772 02:30:10.63M 2015-10-09T01:27:56.664Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.706 1504.2772 02:30:10.83M 2015-10-09T01:27:56.864Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.848 34.710 1504.2831 02:30:11.05M 2015-10-09T01:27:57.080Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.848 34.710 1504.2827 02:30:11.25M 2015-10-09T01:27:57.269Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.710 1504.2819 02:30:11.45M 2015-10-09T01:27:57.474Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.847 34.710 1504.2819 02:30:11.65M 2015-10-09T01:27:57.679Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.846 34.709 1504.2819 02:30:11.85M 2015-10-09T01:27:57.879Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.846 34.708 1504.2814 02:30:12.07M 2015-10-09T01:27:58.084Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.845 34.708 1504.2803 02:30:12.27M 2015-10-09T01:27:58.284Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.845 34.708 1504.2802 02:30:12.47M 2015-10-09T01:27:58.489Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2806 02:30:12.67M 2015-10-09T01:27:58.689Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2816 02:30:12.86M 2015-10-09T01:27:58.894Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2776 02:30:13.08M 2015-10-09T01:27:59.099Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2784 02:30:13.28M 2015-10-09T01:27:59.299Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2791 02:30:13.48M 2015-10-09T01:27:59.504Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2802 02:30:13.68M 2015-10-09T01:27:59.704Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2815 02:30:13.88M 2015-10-09T01:27:59.909Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2827 02:30:14.10M 2015-10-09T01:28:00.129Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2834 02:30:14.30M 2015-10-09T01:28:00.314Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.704 1504.2837 02:30:14.51M 2015-10-09T01:28:00.519Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2838 02:30:14.69M 2015-10-09T01:28:00.719Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2836 02:30:14.89M 2015-10-09T01:28:00.924Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2832 02:30:15.11M 2015-10-09T01:28:01.129Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.703 1504.2832 02:30:15.31M 2015-10-09T01:28:01.329Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.843 34.703 1504.2833 02:30:15.51M 2015-10-09T01:28:01.534Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.842 34.702 1504.2825 02:30:15.71M 2015-10-09T01:28:01.734Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2819 02:30:15.91M 2015-10-09T01:28:01.939Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.843 34.703 1504.2819 02:30:16.12M 2015-10-09T01:28:02.139Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.843 34.704 1504.2819 02:30:16.33M 2015-10-09T01:28:02.349Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.843 34.704 1504.2822 02:30:16.52M 2015-10-09T01:28:02.549Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.844 34.705 1504.2816 02:30:16.72M 2015-10-09T01:28:02.754Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.844 34.706 1504.2819 02:30:16.92M 2015-10-09T01:28:02.954Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.845 34.706 1504.2820 02:30:17.14M 2015-10-09T01:28:03.159Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.845 34.707 1504.2816 02:30:17.34M 2015-10-09T01:28:03.359Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.846 34.708 1504.2813 02:30:17.54M 2015-10-09T01:28:03.564Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.846 34.708 1504.2814 02:30:17.74M 2015-10-09T01:28:03.764Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.845 34.708 1504.2805 02:30:17.94M 2015-10-09T01:28:03.969Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.845 34.707 1504.2787 02:30:18.16M 2015-10-09T01:28:04.169Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.844 34.707 1504.2778 02:30:18.36M 2015-10-09T01:28:04.374Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.707 1504.2775 02:30:18.55M 2015-10-09T01:28:04.594Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.707 1504.2770 02:30:18.75M 2015-10-09T01:28:04.784Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.707 1504.2775 02:30:18.97M 2015-10-09T01:28:04.984Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2765 02:30:19.17M 2015-10-09T01:28:05.184Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2750 02:30:19.37M 2015-10-09T01:28:05.389Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.706 1504.2738 02:30:19.57M 2015-10-09T01:28:05.594Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.706 1504.2729 02:30:19.77M 2015-10-09T01:28:05.794Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2722 02:30:19.97M 2015-10-09T01:28:05.999Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2715 02:30:20.19M 2015-10-09T01:28:06.239Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.841 34.705 1504.2725 02:30:20.39M 2015-10-09T01:28:06.404Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2723 02:30:20.59M 2015-10-09T01:28:06.609Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.704 1504.2721 02:30:20.78M 2015-10-09T01:28:06.809Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2723 02:30:21.00M 2015-10-09T01:28:07.014Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.705 1504.2736 02:30:21.20M 2015-10-09T01:28:07.219Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2726 02:30:21.40M 2015-10-09T01:28:07.419Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.704 1504.2703 02:30:21.60M 2015-10-09T01:28:07.624Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.839 34.704 1504.2695 02:30:21.80M 2015-10-09T01:28:07.829Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2690 02:30:22.02M 2015-10-09T01:28:08.029Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.704 1504.2692 02:30:22.22M 2015-10-09T01:28:08.234Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.704 1504.2704 02:30:22.41M 2015-10-09T01:28:08.434Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.704 1504.2706 02:30:22.61M 2015-10-09T01:28:08.639Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2715 02:30:22.81M 2015-10-09T01:28:08.844Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.703 1504.2719 02:30:23.03M 2015-10-09T01:28:09.059Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2717 02:30:23.23M 2015-10-09T01:28:09.249Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2704 02:30:23.45M 2015-10-09T01:28:09.449Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2695 02:30:23.63M 2015-10-09T01:28:09.654Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.701 1504.2684 02:30:23.83M 2015-10-09T01:28:09.854Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.701 1504.2693 02:30:24.05M 2015-10-09T01:28:10.059Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.701 1504.2700 02:30:24.24M 2015-10-09T01:28:10.264Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2708 02:30:24.44M 2015-10-09T01:28:10.464Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.700 1504.2721 02:30:24.64M 2015-10-09T01:28:10.669Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2729 02:30:24.84M 2015-10-09T01:28:10.874Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2726 02:30:25.06M 2015-10-09T01:28:11.080Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2722 02:30:25.26M 2015-10-09T01:28:11.279Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2719 02:30:25.46M 2015-10-09T01:28:11.484Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2725 02:30:25.66M 2015-10-09T01:28:11.684Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2721 02:30:25.86M 2015-10-09T01:28:11.889Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.698 1504.2706 02:30:26.07M 2015-10-09T01:28:12.094Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2720 02:30:26.28M 2015-10-09T01:28:12.294Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2728 02:30:26.48M 2015-10-09T01:28:12.494Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2726 02:30:26.67M 2015-10-09T01:28:12.699Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2726 02:30:26.87M 2015-10-09T01:28:12.904Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2712 02:30:27.09M 2015-10-09T01:28:13.104Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2704 02:30:27.29M 2015-10-09T01:28:13.309Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2683 02:30:27.49M 2015-10-09T01:28:13.529Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.698 1504.2671 02:30:27.69M 2015-10-09T01:28:13.714Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2711 02:30:27.90M 2015-10-09T01:28:13.919Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2717 02:30:28.11M 2015-10-09T01:28:14.119Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2721 02:30:28.31M 2015-10-09T01:28:14.324Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:30:28.50M 2015-10-09T01:28:14.560Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2732 02:30:28.70M 2015-10-09T01:28:14.729Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.703 1504.2733 02:30:28.90M 2015-10-09T01:28:14.934Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2744 02:30:29.12M 2015-10-09T01:28:15.134Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2743 02:30:29.32M 2015-10-09T01:28:15.339Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2737 02:30:29.52M 2015-10-09T01:28:15.539Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2738 02:30:29.72M 2015-10-09T01:28:15.744Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2742 02:30:29.92M 2015-10-09T01:28:15.949Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2748 02:30:30.13M 2015-10-09T01:28:16.160Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2751 02:30:30.33M 2015-10-09T01:28:16.355Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2754 02:30:30.53M 2015-10-09T01:28:16.559Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.702 1504.2744 02:30:30.73M 2015-10-09T01:28:16.759Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2651 02:30:30.93M 2015-10-09T01:28:16.959Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2668 02:30:31.15M 2015-10-09T01:28:17.164Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.695 1504.2677 02:30:31.35M 2015-10-09T01:28:17.399Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.696 1504.2683 02:30:31.55M 2015-10-09T01:28:17.574Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2688 02:30:31.75M 2015-10-09T01:28:17.775Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.834 34.697 1504.2694 02:30:31.95M 2015-10-09T01:28:17.995Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2683 02:30:32.17M 2015-10-09T01:28:18.180Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2690 02:30:32.38M 2015-10-09T01:28:18.384Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2705 02:30:32.56M 2015-10-09T01:28:18.590Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2700 02:30:32.76M 2015-10-09T01:28:18.789Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2692 02:30:32.96M 2015-10-09T01:28:18.995Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2677 02:30:33.18M 2015-10-09T01:28:19.199Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.700 1504.2664 02:30:33.38M 2015-10-09T01:28:19.399Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2661 02:30:33.58M 2015-10-09T01:28:19.605Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2651 02:30:33.78M 2015-10-09T01:28:19.809Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.845 34.709 1504.2751 02:30:34.00M 2015-10-09T01:28:20.010Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.710 1504.2765 02:30:34.20M 2015-10-09T01:28:20.210Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.706 1504.2733 02:30:34.39M 2015-10-09T01:28:20.415Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.706 1504.2731 02:30:34.59M 2015-10-09T01:28:20.615Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2721 02:30:34.79M 2015-10-09T01:28:20.820Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.704 1504.2719 02:30:35.01M 2015-10-09T01:28:21.025Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.698 1504.2638 02:30:35.21M 2015-10-09T01:28:21.225Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2640 02:30:35.41M 2015-10-09T01:28:21.430Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.696 1504.2640 02:30:35.61M 2015-10-09T01:28:21.635Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.696 1504.2640 02:30:35.81M 2015-10-09T01:28:21.835Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2645 02:30:36.03M 2015-10-09T01:28:22.040Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2654 02:30:36.22M 2015-10-09T01:28:22.245Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2656 02:30:36.42M 2015-10-09T01:28:22.465Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.694 1504.2660 02:30:36.62M 2015-10-09T01:28:22.645Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2677 02:30:36.84M 2015-10-09T01:28:22.850Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.695 1504.2675 02:30:37.04M 2015-10-09T01:28:23.055Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.695 1504.2675 02:30:37.24M 2015-10-09T01:28:23.280Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2672 02:30:37.44M 2015-10-09T01:28:23.460Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2673 02:30:37.64M 2015-10-09T01:28:23.660Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2677 02:30:37.84M 2015-10-09T01:28:23.870Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2676 02:30:38.05M 2015-10-09T01:28:24.070Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.697 1504.2693 02:30:38.26M 2015-10-09T01:28:24.275Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2700 02:30:38.45M 2015-10-09T01:28:24.475Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2708 02:30:38.65M 2015-10-09T01:28:24.680Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2709 02:30:38.85M 2015-10-09T01:28:24.885Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2716 02:30:39.07M 2015-10-09T01:28:25.085Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2710 02:30:39.27M 2015-10-09T01:28:25.290Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2709 02:30:39.47M 2015-10-09T01:28:25.490Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2708 02:30:39.67M 2015-10-09T01:28:25.690Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2709 02:30:39.87M 2015-10-09T01:28:25.895Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2711 02:30:40.08M 2015-10-09T01:28:26.100Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2711 02:30:40.28M 2015-10-09T01:28:26.305Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2721 02:30:40.48M 2015-10-09T01:28:26.505Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2712 02:30:40.68M 2015-10-09T01:28:26.705Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2720 02:30:40.88M 2015-10-09T01:28:26.930Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.699 1504.2726 02:30:41.10M 2015-10-09T01:28:27.115Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2715 02:30:41.32M 2015-10-09T01:28:27.315Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2712 02:30:41.50M 2015-10-09T01:28:27.520Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.834 34.697 1504.2709 02:30:41.69M 2015-10-09T01:28:27.725Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2697 02:30:41.90M 2015-10-09T01:28:27.925Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2682 02:30:42.12M 2015-10-09T01:28:28.130Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2682 02:30:42.31M 2015-10-09T01:28:28.330Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.694 1504.2668 02:30:42.51M 2015-10-09T01:28:28.535Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.694 1504.2664 02:30:42.71M 2015-10-09T01:28:28.740Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.693 1504.2684 02:30:42.91M 2015-10-09T01:28:28.960Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.693 1504.2673 02:30:43.13M 2015-10-09T01:28:29.145Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.830 34.692 1504.2666 02:30:43.33M 2015-10-09T01:28:29.350Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.830 34.692 1504.2657 02:30:43.53M 2015-10-09T01:28:29.550Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.834 34.696 1504.2708 02:30:43.73M 2015-10-09T01:28:29.755Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.835 34.696 1504.2716 02:30:43.93M 2015-10-09T01:28:29.955Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2734 02:30:44.14M 2015-10-09T01:28:30.160Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2748 02:30:44.34M 2015-10-09T01:28:30.360Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2749 02:30:44.54M 2015-10-09T01:28:30.570Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2750 02:30:44.74M 2015-10-09T01:28:30.770Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2739 02:30:44.94M 2015-10-09T01:28:30.975Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2764 02:30:45.16M 2015-10-09T01:28:31.175Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2760 02:30:45.36M 2015-10-09T01:28:31.395Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2738 02:30:45.56M 2015-10-09T01:28:31.600Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2738 02:30:45.77M 2015-10-09T01:28:31.785Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2693 02:30:45.96M 2015-10-09T01:28:31.985Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2681 02:30:46.17M 2015-10-09T01:28:32.190Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2664 02:30:46.37M 2015-10-09T01:28:32.395Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2656 02:30:46.57M 2015-10-09T01:28:32.595Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.695 1504.2648 02:30:46.77M 2015-10-09T01:28:32.795Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2618 02:30:46.97M 2015-10-09T01:28:33.000Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2605 02:30:47.19M 2015-10-09T01:28:33.205Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2596 02:30:47.39M 2015-10-09T01:28:33.405Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2596 02:30:47.59M 2015-10-09T01:28:33.610Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2607 02:30:47.78M 2015-10-09T01:28:33.815Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2610 02:30:48.01M 2015-10-09T01:28:34.020Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2621 02:30:48.20M 2015-10-09T01:28:34.221Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2627 02:30:48.40M 2015-10-09T01:28:34.425Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2643 02:30:48.60M 2015-10-09T01:28:34.625Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2648 02:30:48.80M 2015-10-09T01:28:34.830Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2653 02:30:49.02M 2015-10-09T01:28:35.035Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2657 02:30:49.22M 2015-10-09T01:28:35.235Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.698 1504.2664 02:30:49.42M 2015-10-09T01:28:35.442Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.698 1504.2676 02:30:49.62M 2015-10-09T01:28:35.641Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2695 02:30:49.82M 2015-10-09T01:28:35.860Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2709 02:30:50.03M 2015-10-09T01:28:36.080Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2717 02:30:50.25M 2015-10-09T01:28:36.250Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2717 02:30:50.43M 2015-10-09T01:28:36.455Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2720 02:30:50.63M 2015-10-09T01:28:36.655Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2719 02:30:50.83M 2015-10-09T01:28:36.860Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2726 02:30:51.05M 2015-10-09T01:28:37.080Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.699 1504.2727 02:30:51.25M 2015-10-09T01:28:37.265Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2731 02:30:51.45M 2015-10-09T01:28:37.465Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2737 02:30:51.64M 2015-10-09T01:28:37.670Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2743 02:30:51.84M 2015-10-09T01:28:37.875Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2739 02:30:52.06M 2015-10-09T01:28:38.080Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2736 02:30:52.26M 2015-10-09T01:28:38.281Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2754 02:30:52.46M 2015-10-09T01:28:38.486Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.833 34.695 1504.2689 02:30:52.66M 2015-10-09T01:28:38.720Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.695 1504.2668 02:30:52.86M 2015-10-09T01:28:38.890Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.694 1504.2640 02:30:53.08M 2015-10-09T01:28:39.095Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.829 34.692 1504.2620 02:30:53.28M 2015-10-09T01:28:39.295Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.827 34.691 1504.2596 02:30:53.48M 2015-10-09T01:28:39.500Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.826 34.690 1504.2571 02:30:53.68M 2015-10-09T01:28:39.700Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.824 34.689 1504.2545 02:30:53.88M 2015-10-09T01:28:39.920Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.825 34.690 1504.2559 02:30:54.09M 2015-10-09T01:28:40.110Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.826 34.691 1504.2567 02:30:54.29M 2015-10-09T01:28:40.330Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.828 34.693 1504.2578 02:30:54.49M 2015-10-09T01:28:40.515Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.830 34.695 1504.2596 02:30:54.71M 2015-10-09T01:28:40.715Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.700 1504.2654 02:30:54.89M 2015-10-09T01:28:40.921Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.701 1504.2661 02:30:55.11M 2015-10-09T01:28:41.120Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.836 34.701 1504.2665 02:30:55.31M 2015-10-09T01:28:41.325Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2670 02:30:55.51M 2015-10-09T01:28:41.525Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.700 1504.2670 02:30:55.71M 2015-10-09T01:28:41.731Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2662 02:30:55.90M 2015-10-09T01:28:41.935Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2650 02:30:56.12M 2015-10-09T01:28:42.135Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2622 02:30:56.33M 2015-10-09T01:28:42.341Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.693 1504.2625 02:30:56.52M 2015-10-09T01:28:42.546Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.693 1504.2615 02:30:56.72M 2015-10-09T01:28:42.751Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2614 02:30:56.92M 2015-10-09T01:28:42.951Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.828 34.692 1504.2609 02:30:57.14M 2015-10-09T01:28:43.151Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2648 02:30:57.34M 2015-10-09T01:28:43.356Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2656 02:30:57.54M 2015-10-09T01:28:43.561Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2654 02:30:57.74M 2015-10-09T01:28:43.800Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2656 02:30:57.93M 2015-10-09T01:28:43.966Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2651 02:30:58.16M 2015-10-09T01:28:44.171Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2640 02:30:58.35M 2015-10-09T01:28:44.376Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2628 02:30:58.55M 2015-10-09T01:28:44.576Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.694 1504.2616 02:30:58.75M 2015-10-09T01:28:44.796Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.694 1504.2614 02:30:58.95M 2015-10-09T01:28:44.981Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2678 02:30:59.19M 2015-10-09T01:28:45.186Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2678 02:30:59.37M 2015-10-09T01:28:45.386Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2677 02:30:59.57M 2015-10-09T01:28:45.586Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:30:59.77M 2015-10-09T01:28:45.791Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2632 02:30:59.96M 2015-10-09T01:28:45.996Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2649 02:31:00.18M 2015-10-09T01:28:46.201Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2664 02:31:00.38M 2015-10-09T01:28:46.403Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2673 02:31:00.58M 2015-10-09T01:28:46.606Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2690 02:31:00.78M 2015-10-09T01:28:46.806Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.706 1504.2766 02:31:01.00M 2015-10-09T01:28:47.011Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.844 34.707 1504.2771 02:31:01.20M 2015-10-09T01:28:47.211Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.845 34.708 1504.2782 02:31:01.40M 2015-10-09T01:28:47.416Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.846 34.709 1504.2793 02:31:01.59M 2015-10-09T01:28:47.621Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.844 34.707 1504.2771 02:31:01.80M 2015-10-09T01:28:47.826Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.706 1504.2762 02:31:02.01M 2015-10-09T01:28:48.026Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2762 02:31:02.21M 2015-10-09T01:28:48.231Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2771 02:31:02.41M 2015-10-09T01:28:48.431Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.704 1504.2770 02:31:02.61M 2015-10-09T01:28:48.636Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2758 02:31:02.81M 2015-10-09T01:28:48.836Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2738 02:31:03.03M 2015-10-09T01:28:49.045Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:31:03.23M 2015-10-09T01:28:49.261Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2719 02:31:03.43M 2015-10-09T01:28:49.446Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2720 02:31:03.64M 2015-10-09T01:28:49.675Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2688 02:31:03.82M 2015-10-09T01:28:49.851Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2679 02:31:04.04M 2015-10-09T01:28:50.056Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2693 02:31:04.24M 2015-10-09T01:28:50.256Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2700 02:31:04.44M 2015-10-09T01:28:50.461Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2712 02:31:04.64M 2015-10-09T01:28:50.666Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.699 1504.2722 02:31:04.84M 2015-10-09T01:28:50.871Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2728 02:31:05.06M 2015-10-09T01:28:51.071Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2726 02:31:05.26M 2015-10-09T01:28:51.276Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2727 02:31:05.46M 2015-10-09T01:28:51.476Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2770 02:31:05.66M 2015-10-09T01:28:51.681Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.704 1504.2782 02:31:05.85M 2015-10-09T01:28:51.886Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2802 02:31:06.07M 2015-10-09T01:28:52.086Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.844 34.706 1504.2810 02:31:06.27M 2015-10-09T01:28:52.291Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2817 02:31:06.47M 2015-10-09T01:28:52.491Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.846 34.708 1504.2811 02:31:06.67M 2015-10-09T01:28:52.696Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.847 34.709 1504.2805 02:31:06.87M 2015-10-09T01:28:52.901Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2721 02:31:07.09M 2015-10-09T01:28:53.101Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2694 02:31:07.29M 2015-10-09T01:28:53.306Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2701 02:31:07.48M 2015-10-09T01:28:53.506Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2708 02:31:07.69M 2015-10-09T01:28:53.731Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2717 02:31:07.88M 2015-10-09T01:28:53.916Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2728 02:31:08.12M 2015-10-09T01:28:54.116Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.701 1504.2704 02:31:08.30M 2015-10-09T01:28:54.323Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2690 02:31:08.50M 2015-10-09T01:28:54.526Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2687 02:31:08.70M 2015-10-09T01:28:54.726Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2695 02:31:08.90M 2015-10-09T01:28:54.926Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2694 02:31:09.12M 2015-10-09T01:28:55.131Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.701 1504.2694 02:31:09.32M 2015-10-09T01:28:55.336Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2699 02:31:09.51M 2015-10-09T01:28:55.536Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.700 1504.2693 02:31:09.71M 2015-10-09T01:28:55.741Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2693 02:31:09.91M 2015-10-09T01:28:55.946Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2694 02:31:10.13M 2015-10-09T01:28:56.146Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2698 02:31:10.33M 2015-10-09T01:28:56.359Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2692 02:31:10.53M 2015-10-09T01:28:56.556Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2692 02:31:10.73M 2015-10-09T01:28:56.756Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2687 02:31:10.93M 2015-10-09T01:28:57.000Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2688 02:31:11.15M 2015-10-09T01:28:57.162Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2684 02:31:11.35M 2015-10-09T01:28:57.366Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.833 34.696 1504.2683 02:31:11.55M 2015-10-09T01:28:57.571Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.833 34.696 1504.2681 02:31:11.74M 2015-10-09T01:28:57.771Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2670 02:31:11.95M 2015-10-09T01:28:57.976Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2667 02:31:12.16M 2015-10-09T01:28:58.191Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2676 02:31:12.36M 2015-10-09T01:28:58.376Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.698 1504.2684 02:31:12.58M 2015-10-09T01:28:58.586Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2699 02:31:12.76M 2015-10-09T01:28:58.786Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2711 02:31:12.96M 2015-10-09T01:28:58.991Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.700 1504.2721 02:31:13.18M 2015-10-09T01:28:59.191Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2743 02:31:13.38M 2015-10-09T01:28:59.396Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2748 02:31:13.58M 2015-10-09T01:28:59.603Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2739 02:31:13.78M 2015-10-09T01:28:59.802Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2732 02:31:14.98M 2015-10-09T01:29:00.006Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2662 02:31:14.19M 2015-10-09T01:29:00.211Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.832 34.695 1504.2666 02:31:14.39M 2015-10-09T01:29:00.411Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.831 34.695 1504.2653 02:31:14.59M 2015-10-09T01:29:00.616Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.697 1504.2672 02:31:14.79M 2015-10-09T01:29:00.816Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.706 1504.2778 02:31:15.01M 2015-10-09T01:29:01.021Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.707 1504.2784 02:31:15.21M 2015-10-09T01:29:01.226Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.845 34.707 1504.2793 02:31:15.41M 2015-10-09T01:29:01.426Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.846 34.708 1504.2811 02:31:15.61M 2015-10-09T01:29:01.626Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.845 34.707 1504.2802 02:31:15.81M 2015-10-09T01:29:01.831Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.707 1504.2799 02:31:16.02M 2015-10-09T01:29:02.037Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.706 1504.2792 02:31:16.22M 2015-10-09T01:29:02.243Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.843 34.706 1504.2788 02:31:16.42M 2015-10-09T01:29:02.443Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.705 1504.2776 02:31:16.62M 2015-10-09T01:29:02.662Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2764 02:31:16.82M 2015-10-09T01:29:02.847Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2739 02:31:17.05M 2015-10-09T01:29:03.052Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2719 02:31:17.24M 2015-10-09T01:29:03.252Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2706 02:31:17.44M 2015-10-09T01:29:03.457Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2684 02:31:17.64M 2015-10-09T01:29:03.680Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.834 34.698 1504.2673 02:31:17.83M 2015-10-09T01:29:03.866Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.697 1504.2667 02:31:18.05M 2015-10-09T01:29:04.066Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2665 02:31:18.25M 2015-10-09T01:29:04.266Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.699 1504.2690 02:31:18.45M 2015-10-09T01:29:04.472Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2709 02:31:18.65M 2015-10-09T01:29:04.676Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2726 02:31:18.85M 2015-10-09T01:29:04.879Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2745 02:31:19.07M 2015-10-09T01:29:05.082Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2773 02:31:19.27M 2015-10-09T01:29:05.282Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2804 02:31:19.47M 2015-10-09T01:29:05.487Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.845 34.707 1504.2815 02:31:19.67M 2015-10-09T01:29:05.687Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.846 34.708 1504.2822 02:31:19.86M 2015-10-09T01:29:05.892Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.846 34.707 1504.2823 02:31:20.08M 2015-10-09T01:29:06.119Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2819 02:31:20.28M 2015-10-09T01:29:06.296Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2810 02:31:20.48M 2015-10-09T01:29:06.520Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.707 1504.2804 02:31:20.68M 2015-10-09T01:29:06.707Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2793 02:31:20.88M 2015-10-09T01:29:06.907Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.705 1504.2777 02:31:21.10M 2015-10-09T01:29:07.132Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2764 02:31:21.30M 2015-10-09T01:29:07.317Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2747 02:31:21.51M 2015-10-09T01:29:07.517Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2754 02:31:21.70M 2015-10-09T01:29:07.723Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2755 02:31:21.90M 2015-10-09T01:29:07.927Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.702 1504.2745 02:31:22.11M 2015-10-09T01:29:08.160Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2762 02:31:22.31M 2015-10-09T01:29:08.327Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.703 1504.2771 02:31:22.51M 2015-10-09T01:29:08.532Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2788 02:31:22.71M 2015-10-09T01:29:08.737Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.842 34.703 1504.2771 02:31:22.91M 2015-10-09T01:29:08.937Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2760 02:31:23.13M 2015-10-09T01:29:09.142Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2759 02:31:23.33M 2015-10-09T01:29:09.342Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2759 02:31:23.52M 2015-10-09T01:29:09.547Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.697 1504.2697 02:31:23.73M 2015-10-09T01:29:09.752Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.834 34.694 1504.2736 02:31:23.93M 2015-10-09T01:29:09.952Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2743 02:31:24.14M 2015-10-09T01:29:10.157Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.692 1504.2693 02:31:24.34M 2015-10-09T01:29:10.362Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2692 02:31:24.54M 2015-10-09T01:29:10.562Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.692 1504.2688 02:31:24.74M 2015-10-09T01:29:10.767Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.693 1504.2681 02:31:24.94M 2015-10-09T01:29:10.967Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.693 1504.2684 02:31:25.16M 2015-10-09T01:29:11.167Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.693 1504.2687 02:31:25.36M 2015-10-09T01:29:11.377Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.693 1504.2678 02:31:25.55M 2015-10-09T01:29:11.597Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.693 1504.2675 02:31:25.76M 2015-10-09T01:29:11.782Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.833 34.695 1504.2684 02:31:25.97M 2015-10-09T01:29:11.982Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.696 1504.2695 02:31:26.17M 2015-10-09T01:29:12.187Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.835 34.698 1504.2698 02:31:26.37M 2015-10-09T01:29:12.387Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2701 02:31:26.57M 2015-10-09T01:29:12.592Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2708 02:31:26.77M 2015-10-09T01:29:12.800Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2706 02:31:26.97M 2015-10-09T01:29:12.997Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2726 02:31:27.19M 2015-10-09T01:29:13.197Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.701 1504.2740 02:31:27.39M 2015-10-09T01:29:13.407Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.701 1504.2748 02:31:27.58M 2015-10-09T01:29:13.607Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2756 02:31:27.78M 2015-10-09T01:29:13.812Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2755 02:31:28.00M 2015-10-09T01:29:14.039Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2749 02:31:28.20M 2015-10-09T01:29:14.217Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2740 02:31:28.40M 2015-10-09T01:29:14.417Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2738 02:31:28.60M 2015-10-09T01:29:14.622Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2732 02:31:28.80M 2015-10-09T01:29:14.827Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.699 1504.2727 02:31:29.02M 2015-10-09T01:29:15.032Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2719 02:31:29.22M 2015-10-09T01:29:15.232Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.697 1504.2701 02:31:29.42M 2015-10-09T01:29:15.432Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2745 02:31:29.62M 2015-10-09T01:29:15.637Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2747 02:31:29.81M 2015-10-09T01:29:15.842Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2744 02:31:30.03M 2015-10-09T01:29:16.062Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2737 02:31:30.23M 2015-10-09T01:29:16.247Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2740 02:31:30.45M 2015-10-09T01:29:16.447Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2734 02:31:30.63M 2015-10-09T01:29:16.662Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2728 02:31:30.83M 2015-10-09T01:29:16.857Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2731 02:31:31.05M 2015-10-09T01:29:17.062Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2721 02:31:31.25M 2015-10-09T01:29:17.262Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2720 02:31:31.45M 2015-10-09T01:29:17.467Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2723 02:31:31.65M 2015-10-09T01:29:17.667Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2725 02:31:31.84M 2015-10-09T01:29:17.872Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2725 02:31:32.06M 2015-10-09T01:29:18.072Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2721 02:31:32.26M 2015-10-09T01:29:18.277Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2721 02:31:32.46M 2015-10-09T01:29:18.482Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.840 34.705 1504.2715 02:31:32.66M 2015-10-09T01:29:18.684Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.841 34.705 1504.2712 02:31:32.86M 2015-10-09T01:29:18.887Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2711 02:31:33.08M 2015-10-09T01:29:19.092Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.841 34.705 1504.2712 02:31:33.28M 2015-10-09T01:29:19.292Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.841 34.705 1504.2716 02:31:33.48M 2015-10-09T01:29:19.497Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.842 34.706 1504.2720 02:31:33.68M 2015-10-09T01:29:19.697Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.842 34.706 1504.2728 02:31:33.87M 2015-10-09T01:29:19.902Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.841 34.705 1504.2727 02:31:34.09M 2015-10-09T01:29:20.107Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.706 1504.2745 02:31:34.29M 2015-10-09T01:29:20.307Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.706 1504.2754 02:31:34.49M 2015-10-09T01:29:20.527Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.843 34.706 1504.2772 02:31:34.69M 2015-10-09T01:29:20.717Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2771 02:31:34.91M 2015-10-09T01:29:20.917Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2771 02:31:35.11M 2015-10-09T01:29:21.117Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2761 02:31:35.31M 2015-10-09T01:29:21.324Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2767 02:31:35.50M 2015-10-09T01:29:21.527Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2770 02:31:35.70M 2015-10-09T01:29:21.727Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2772 02:31:35.90M 2015-10-09T01:29:21.932Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2773 02:31:36.12M 2015-10-09T01:29:22.137Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2772 02:31:36.32M 2015-10-09T01:29:22.337Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2770 02:31:36.52M 2015-10-09T01:29:22.542Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2769 02:31:36.72M 2015-10-09T01:29:22.742Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.702 1504.2766 02:31:36.92M 2015-10-09T01:29:22.947Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2759 02:31:37.14M 2015-10-09T01:29:23.152Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2748 02:31:37.34M 2015-10-09T01:29:23.352Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2740 02:31:37.54M 2015-10-09T01:29:23.557Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2737 02:31:37.73M 2015-10-09T01:29:23.757Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2736 02:31:37.93M 2015-10-09T01:29:23.964Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2742 02:31:38.15M 2015-10-09T01:29:24.167Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2740 02:31:38.35M 2015-10-09T01:29:24.367Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2738 02:31:38.55M 2015-10-09T01:29:24.572Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2743 02:31:38.75M 2015-10-09T01:29:24.772Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.702 1504.2744 02:31:38.95M 2015-10-09T01:29:24.997Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2743 02:31:39.17M 2015-10-09T01:29:25.182Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2745 02:31:39.38M 2015-10-09T01:29:25.382Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2771 02:31:39.57M 2015-10-09T01:29:25.587Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2766 02:31:39.76M 2015-10-09T01:29:25.792Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.842 34.704 1504.2764 02:31:39.96M 2015-10-09T01:29:25.992Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2772 02:31:40.18M 2015-10-09T01:29:26.197Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.705 1504.2773 02:31:40.38M 2015-10-09T01:29:26.397Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.705 1504.2775 02:31:40.58M 2015-10-09T01:29:26.603Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2776 02:31:40.78M 2015-10-09T01:29:26.807Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2773 02:31:41.00M 2015-10-09T01:29:27.007Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2754 02:31:41.20M 2015-10-09T01:29:27.212Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2745 02:31:41.39M 2015-10-09T01:29:27.412Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2742 02:31:41.60M 2015-10-09T01:29:27.618Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2742 02:31:41.79M 2015-10-09T01:29:27.818Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2748 02:31:42.01M 2015-10-09T01:29:28.023Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2748 02:31:42.21M 2015-10-09T01:29:28.228Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2751 02:31:42.41M 2015-10-09T01:29:28.428Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2749 02:31:42.61M 2015-10-09T01:29:28.632Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2756 02:31:42.81M 2015-10-09T01:29:28.837Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.703 1504.2761 02:31:43.03M 2015-10-09T01:29:29.037Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2765 02:31:43.23M 2015-10-09T01:29:29.237Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2756 02:31:43.43M 2015-10-09T01:29:29.463Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2745 02:31:43.62M 2015-10-09T01:29:29.648Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2750 02:31:43.84M 2015-10-09T01:29:29.848Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2751 02:31:44.04M 2015-10-09T01:29:30.053Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2765 02:31:44.24M 2015-10-09T01:29:30.258Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2770 02:31:44.44M 2015-10-09T01:29:30.458Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.699 1504.2765 02:31:44.64M 2015-10-09T01:29:30.663Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.695 1504.2726 02:31:44.84M 2015-10-09T01:29:30.868Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2727 02:31:45.06M 2015-10-09T01:29:31.068Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2726 02:31:45.26M 2015-10-09T01:29:31.268Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2733 02:31:45.45M 2015-10-09T01:29:31.480Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2745 02:31:45.65M 2015-10-09T01:29:31.678Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2743 02:31:45.85M 2015-10-09T01:29:31.878Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.697 1504.2737 02:31:46.07M 2015-10-09T01:29:32.083Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2742 02:31:46.27M 2015-10-09T01:29:32.288Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2744 02:31:46.47M 2015-10-09T01:29:32.488Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2750 02:31:46.67M 2015-10-09T01:29:32.693Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2754 02:31:46.87M 2015-10-09T01:29:32.893Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2766 02:31:47.09M 2015-10-09T01:29:33.098Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.701 1504.2775 02:31:47.29M 2015-10-09T01:29:33.303Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.702 1504.2771 02:31:47.49M 2015-10-09T01:29:33.508Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.703 1504.2777 02:31:47.68M 2015-10-09T01:29:33.708Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.843 34.705 1504.2780 02:31:47.88M 2015-10-09T01:29:33.928Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.843 34.705 1504.2783 02:31:48.10M 2015-10-09T01:29:34.113Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.843 34.704 1504.2782 02:31:48.32M 2015-10-09T01:29:34.318Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.842 34.704 1504.2781 02:31:48.50M 2015-10-09T01:29:34.524Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.703 1504.2786 02:31:48.70M 2015-10-09T01:29:34.723Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.841 34.702 1504.2769 02:31:48.90M 2015-10-09T01:29:34.928Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2760 02:31:49.12M 2015-10-09T01:29:35.128Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.839 34.701 1504.2748 02:31:49.32M 2015-10-09T01:29:35.333Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.839 34.701 1504.2737 02:31:49.51M 2015-10-09T01:29:35.533Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.701 1504.2739 02:31:49.71M 2015-10-09T01:29:35.738Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2727 02:31:49.91M 2015-10-09T01:29:35.943Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2712 02:31:50.13M 2015-10-09T01:29:36.148Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2706 02:31:50.33M 2015-10-09T01:29:36.348Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2701 02:31:50.53M 2015-10-09T01:29:36.548Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2721 02:31:50.73M 2015-10-09T01:29:36.753Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.700 1504.2734 02:31:50.93M 2015-10-09T01:29:36.958Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2737 02:31:51.15M 2015-10-09T01:29:37.158Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2726 02:31:51.35M 2015-10-09T01:29:37.363Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2714 02:31:51.54M 2015-10-09T01:29:37.568Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.700 1504.2701 02:31:51.74M 2015-10-09T01:29:37.800Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.836 34.700 1504.2705 02:31:51.94M 2015-10-09T01:29:37.968Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2703 02:31:52.16M 2015-10-09T01:29:38.178Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2703 02:31:52.36M 2015-10-09T01:29:38.393Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2705 02:31:52.56M 2015-10-09T01:29:38.583Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2701 02:31:52.78M 2015-10-09T01:29:38.783Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.836 34.699 1504.2726 02:31:52.96M 2015-10-09T01:29:38.983Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.699 1504.2734 02:31:53.17M 2015-10-09T01:29:39.188Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2747 02:31:53.37M 2015-10-09T01:29:39.393Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.700 1504.2754 02:31:53.57M 2015-10-09T01:29:39.593Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.701 1504.2755 02:31:53.77M 2015-10-09T01:29:39.798Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.701 1504.2749 02:31:53.97M 2015-10-09T01:29:39.998Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2754 02:31:54.19M 2015-10-09T01:29:40.203Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2760 02:31:54.39M 2015-10-09T01:29:40.403Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2754 02:31:54.59M 2015-10-09T01:29:40.613Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2749 02:31:54.79M 2015-10-09T01:29:40.813Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2744 02:31:55.01M 2015-10-09T01:29:41.018Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.703 1504.2738 02:31:55.21M 2015-10-09T01:29:41.218Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2721 02:31:55.41M 2015-10-09T01:29:41.423Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2704 02:31:55.60M 2015-10-09T01:29:41.628Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.838 34.702 1504.2687 02:31:55.80M 2015-10-09T01:29:41.828Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.838 34.703 1504.2676 02:31:56.02M 2015-10-09T01:29:42.033Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.838 34.704 1504.2677 02:31:56.22M 2015-10-09T01:29:42.238Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.838 34.703 1504.2660 02:31:56.42M 2015-10-09T01:29:42.439Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.841 34.706 1504.2697 02:31:56.62M 2015-10-09T01:29:42.638Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.704 1504.2664 02:31:56.82M 2015-10-09T01:29:42.863Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2657 02:31:57.04M 2015-10-09T01:29:43.045Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2650 02:31:57.25M 2015-10-09T01:29:43.248Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2651 02:31:57.43M 2015-10-09T01:29:43.453Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2646 02:31:57.63M 2015-10-09T01:29:43.658Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2638 02:31:57.83M 2015-10-09T01:29:43.858Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2635 02:31:58.05M 2015-10-09T01:29:44.063Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2632 02:31:58.25M 2015-10-09T01:29:44.263Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.700 1504.2645 02:31:58.45M 2015-10-09T01:29:44.468Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2655 02:31:58.65M 2015-10-09T01:29:44.668Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2665 02:31:58.85M 2015-10-09T01:29:44.873Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.703 1504.2684 02:31:59.07M 2015-10-09T01:29:45.078Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.703 1504.2695 02:31:59.26M 2015-10-09T01:29:45.283Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.704 1504.2709 02:31:59.47M 2015-10-09T01:29:45.483Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.703 1504.2692 02:31:59.67M 2015-10-09T01:29:45.683Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.844 34.707 1504.2748 02:31:59.86M 2015-10-09T01:29:45.888Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.845 34.708 1504.2761 02:32:00.08M 2015-10-09T01:29:46.120Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.845 34.708 1504.2769 02:32:00.28M 2015-10-09T01:29:46.293Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.852 34.715 1504.2845 02:32:00.48M 2015-10-09T01:29:46.498Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.851 34.714 1504.2834 02:32:00.68M 2015-10-09T01:29:46.703Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.850 34.713 1504.2827 02:32:00.88M 2015-10-09T01:29:46.903Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.849 34.712 1504.2821 02:32:01.10M 2015-10-09T01:29:47.108Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.846 34.710 1504.2776 02:32:01.30M 2015-10-09T01:29:47.328Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.838 34.702 1504.2690 02:32:01.50M 2015-10-09T01:29:47.513Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2694 02:32:01.71M 2015-10-09T01:29:47.718Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2711 02:32:01.89M 2015-10-09T01:29:47.918Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2711 02:32:02.11M 2015-10-09T01:29:48.123Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.703 1504.2723 02:32:02.31M 2015-10-09T01:29:48.350Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2733 02:32:02.51M 2015-10-09T01:29:48.528Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.705 1504.2743 02:32:02.71M 2015-10-09T01:29:48.733Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2749 02:32:02.90M 2015-10-09T01:29:48.933Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2750 02:32:03.13M 2015-10-09T01:29:49.138Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.846 34.709 1504.2791 02:32:03.32M 2015-10-09T01:29:49.343Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.846 34.709 1504.2793 02:32:03.52M 2015-10-09T01:29:49.543Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.846 34.710 1504.2802 02:32:03.73M 2015-10-09T01:29:49.748Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.847 34.711 1504.2799 02:32:03.92M 2015-10-09T01:29:49.948Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.710 1504.2795 02:32:04.14M 2015-10-09T01:29:50.153Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.710 1504.2802 02:32:04.34M 2015-10-09T01:29:50.359Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.847 34.711 1504.2804 02:32:04.54M 2015-10-09T01:29:50.558Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.710 1504.2816 02:32:04.74M 2015-10-09T01:29:50.764Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.834 34.698 1504.2682 02:32:04.94M 2015-10-09T01:29:50.968Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.834 34.698 1504.2677 02:32:05.16M 2015-10-09T01:29:51.168Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.833 34.697 1504.2672 02:32:05.36M 2015-10-09T01:29:51.373Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.697 1504.2670 02:32:05.56M 2015-10-09T01:29:51.573Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2660 02:32:05.75M 2015-10-09T01:29:51.794Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2660 02:32:05.95M 2015-10-09T01:29:51.978Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:32:06.19M 2015-10-09T01:29:52.183Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2666 02:32:06.37M 2015-10-09T01:29:52.389Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2667 02:32:06.57M 2015-10-09T01:29:52.600Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2688 02:32:06.77M 2015-10-09T01:29:52.794Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2701 02:32:06.97M 2015-10-09T01:29:52.994Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2704 02:32:07.19M 2015-10-09T01:29:53.199Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2705 02:32:07.39M 2015-10-09T01:29:53.399Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2704 02:32:07.58M 2015-10-09T01:29:53.604Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2704 02:32:07.78M 2015-10-09T01:29:53.809Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2711 02:32:08.00M 2015-10-09T01:29:54.009Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.694 1504.2626 02:32:08.20M 2015-10-09T01:29:54.214Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.694 1504.2615 02:32:08.40M 2015-10-09T01:29:54.419Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.693 1504.2610 02:32:08.60M 2015-10-09T01:29:54.619Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.701 1504.2698 02:32:08.80M 2015-10-09T01:29:54.824Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.703 1504.2714 02:32:09.02M 2015-10-09T01:29:55.029Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.844 34.707 1504.2755 02:32:09.22M 2015-10-09T01:29:55.229Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2739 02:32:09.42M 2015-10-09T01:29:55.434Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.843 34.707 1504.2736 02:32:09.62M 2015-10-09T01:29:55.634Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.844 34.708 1504.2739 02:32:09.81M 2015-10-09T01:29:55.839Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.845 34.709 1504.2740 02:32:10.03M 2015-10-09T01:29:56.039Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.845 34.709 1504.2745 02:32:10.23M 2015-10-09T01:29:56.259Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.845 34.709 1504.2747 02:32:10.43M 2015-10-09T01:29:56.449Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2750 02:32:10.64M 2015-10-09T01:29:56.649Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2755 02:32:10.83M 2015-10-09T01:29:56.849Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.847 34.711 1504.2786 02:32:11.05M 2015-10-09T01:29:57.054Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2736 02:32:11.24M 2015-10-09T01:29:57.259Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2740 02:32:11.44M 2015-10-09T01:29:57.459Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2733 02:32:11.64M 2015-10-09T01:29:57.664Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.703 1504.2737 02:32:11.84M 2015-10-09T01:29:57.869Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2742 02:32:12.06M 2015-10-09T01:29:58.069Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2742 02:32:12.26M 2015-10-09T01:29:58.274Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.700 1504.2737 02:32:12.46M 2015-10-09T01:29:58.474Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2734 02:32:12.66M 2015-10-09T01:29:58.679Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2734 02:32:12.85M 2015-10-09T01:29:58.884Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2734 02:32:13.08M 2015-10-09T01:29:59.084Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.699 1504.2731 02:32:13.28M 2015-10-09T01:29:59.289Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2720 02:32:13.47M 2015-10-09T01:29:59.494Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2704 02:32:13.67M 2015-10-09T01:29:59.694Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2712 02:32:13.87M 2015-10-09T01:29:59.899Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2698 02:32:14.09M 2015-10-09T01:30:00.104Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.699 1504.2699 02:32:14.29M 2015-10-09T01:30:00.304Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2695 02:32:14.49M 2015-10-09T01:30:00.504Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2695 02:32:14.69M 2015-10-09T01:30:00.729Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.835 34.699 1504.2686 02:32:14.89M 2015-10-09T01:30:00.914Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2679 02:32:15.12M 2015-10-09T01:30:01.114Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.699 1504.2679 02:32:15.30M 2015-10-09T01:30:01.319Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2682 02:32:15.50M 2015-10-09T01:30:01.524Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.700 1504.2683 02:32:15.70M 2015-10-09T01:30:01.724Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2700 02:32:15.90M 2015-10-09T01:30:01.929Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2712 02:32:16.12M 2015-10-09T01:30:02.134Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2736 02:32:16.32M 2015-10-09T01:30:02.334Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2754 02:32:16.52M 2015-10-09T01:30:02.539Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.841 34.703 1504.2759 02:32:16.72M 2015-10-09T01:30:02.739Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.842 34.704 1504.2765 02:32:16.92M 2015-10-09T01:30:02.944Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.842 34.704 1504.2764 02:32:17.14M 2015-10-09T01:30:03.149Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.841 34.704 1504.2761 02:32:17.34M 2015-10-09T01:30:03.349Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.842 34.704 1504.2754 02:32:17.53M 2015-10-09T01:30:03.549Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.842 34.705 1504.2756 02:32:17.73M 2015-10-09T01:30:03.760Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.843 34.705 1504.2758 02:32:17.93M 2015-10-09T01:30:03.959Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.843 34.706 1504.2758 02:32:18.15M 2015-10-09T01:30:04.164Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.843 34.706 1504.2754 02:32:18.35M 2015-10-09T01:30:04.364Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.845 34.708 1504.2775 02:32:18.55M 2015-10-09T01:30:04.569Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.846 34.709 1504.2777 02:32:18.75M 2015-10-09T01:30:04.769Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.847 34.710 1504.2797 02:32:18.95M 2015-10-09T01:30:04.974Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.847 34.710 1504.2809 02:32:19.17M 2015-10-09T01:30:05.194Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.708 1504.2769 02:32:19.36M 2015-10-09T01:30:05.379Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.844 34.708 1504.2758 02:32:19.58M 2015-10-09T01:30:05.584Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.844 34.708 1504.2756 02:32:19.76M 2015-10-09T01:30:05.784Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.844 34.708 1504.2753 02:32:19.96M 2015-10-09T01:30:05.989Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.844 34.708 1504.2750 02:32:20.18M 2015-10-09T01:30:06.194Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.844 34.708 1504.2750 02:32:20.38M 2015-10-09T01:30:06.399Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.843 34.707 1504.2750 02:32:20.58M 2015-10-09T01:30:06.599Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.707 1504.2761 02:32:20.78M 2015-10-09T01:30:06.799Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.707 1504.2770 02:32:21.98M 2015-10-09T01:30:07.040Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2765 02:32:21.19M 2015-10-09T01:30:07.204Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2759 02:32:21.40M 2015-10-09T01:30:07.409Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2753 02:32:21.59M 2015-10-09T01:30:07.610Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2744 02:32:21.79M 2015-10-09T01:30:07.814Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2737 02:32:22.01M 2015-10-09T01:30:08.019Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2732 02:32:22.21M 2015-10-09T01:30:08.224Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2731 02:32:22.41M 2015-10-09T01:30:08.424Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2737 02:32:22.61M 2015-10-09T01:30:08.629Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2738 02:32:22.81M 2015-10-09T01:30:08.834Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.841 34.704 1504.2734 02:32:23.03M 2015-10-09T01:30:09.034Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.841 34.704 1504.2732 02:32:23.23M 2015-10-09T01:30:09.234Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2732 02:32:23.42M 2015-10-09T01:30:09.439Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2723 02:32:23.62M 2015-10-09T01:30:09.659Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2722 02:32:23.82M 2015-10-09T01:30:09.844Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2712 02:32:24.06M 2015-10-09T01:30:10.049Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2714 02:32:24.24M 2015-10-09T01:30:10.249Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2716 02:32:24.44M 2015-10-09T01:30:10.480Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.702 1504.2719 02:32:24.64M 2015-10-09T01:30:10.680Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2720 02:32:24.84M 2015-10-09T01:30:10.864Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2732 02:32:25.06M 2015-10-09T01:30:11.064Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2734 02:32:25.26M 2015-10-09T01:30:11.269Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:32:25.45M 2015-10-09T01:30:11.469Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2717 02:32:25.65M 2015-10-09T01:30:11.674Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2714 02:32:25.85M 2015-10-09T01:30:11.879Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2716 02:32:26.07M 2015-10-09T01:30:12.079Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2719 02:32:26.27M 2015-10-09T01:30:12.285Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2720 02:32:26.47M 2015-10-09T01:30:12.485Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2739 02:32:26.67M 2015-10-09T01:30:12.685Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2747 02:32:26.87M 2015-10-09T01:30:12.890Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2749 02:32:27.08M 2015-10-09T01:30:13.099Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2753 02:32:27.28M 2015-10-09T01:30:13.299Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.705 1504.2760 02:32:27.48M 2015-10-09T01:30:13.504Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2761 02:32:27.68M 2015-10-09T01:30:13.699Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2765 02:32:27.88M 2015-10-09T01:30:13.905Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2761 02:32:28.10M 2015-10-09T01:30:14.130Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2756 02:32:28.30M 2015-10-09T01:30:14.320Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.843 34.706 1504.2756 02:32:28.52M 2015-10-09T01:30:14.515Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.706 1504.2766 02:32:28.70M 2015-10-09T01:30:14.719Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.706 1504.2775 02:32:28.90M 2015-10-09T01:30:14.925Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.705 1504.2764 02:32:29.12M 2015-10-09T01:30:15.124Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.846 34.709 1504.2800 02:32:29.32M 2015-10-09T01:30:15.360Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.847 34.709 1504.2810 02:32:29.51M 2015-10-09T01:30:15.534Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.846 34.709 1504.2803 02:32:29.71M 2015-10-09T01:30:15.734Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.711 1504.2828 02:32:29.91M 2015-10-09T01:30:15.940Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2834 02:32:30.13M 2015-10-09T01:30:16.140Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.849 34.711 1504.2837 02:32:30.33M 2015-10-09T01:30:16.345Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.849 34.712 1504.2839 02:32:30.53M 2015-10-09T01:30:16.545Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.849 34.711 1504.2849 02:32:30.73M 2015-10-09T01:30:16.750Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.850 34.712 1504.2860 02:32:30.93M 2015-10-09T01:30:16.955Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.850 34.712 1504.2866 02:32:31.14M 2015-10-09T01:30:17.155Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.850 34.712 1504.2861 02:32:31.34M 2015-10-09T01:30:17.360Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2852 02:32:31.54M 2015-10-09T01:30:17.560Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2849 02:32:31.74M 2015-10-09T01:30:17.765Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.848 34.710 1504.2838 02:32:31.94M 2015-10-09T01:30:17.970Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.847 34.709 1504.2836 02:32:32.16M 2015-10-09T01:30:18.170Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.847 34.709 1504.2833 02:32:32.36M 2015-10-09T01:30:18.375Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.847 34.708 1504.2836 02:32:32.56M 2015-10-09T01:30:18.595Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.847 34.708 1504.2836 02:32:32.76M 2015-10-09T01:30:18.775Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.847 34.708 1504.2832 02:32:32.97M 2015-10-09T01:30:18.985Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.846 34.708 1504.2827 02:32:33.17M 2015-10-09T01:30:19.190Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.846 34.707 1504.2821 02:32:33.37M 2015-10-09T01:30:19.390Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.845 34.707 1504.2822 02:32:33.57M 2015-10-09T01:30:19.590Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.845 34.706 1504.2813 02:32:33.77M 2015-10-09T01:30:19.795Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.844 34.706 1504.2805 02:32:33.97M 2015-10-09T01:30:20.000Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.844 34.706 1504.2799 02:32:34.19M 2015-10-09T01:30:20.200Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.845 34.707 1504.2811 02:32:34.39M 2015-10-09T01:30:20.405Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.845 34.707 1504.2814 02:32:34.59M 2015-10-09T01:30:20.605Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.844 34.706 1504.2809 02:32:34.79M 2015-10-09T01:30:20.810Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.707 1504.2799 02:32:35.00M 2015-10-09T01:30:21.015Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.707 1504.2784 02:32:35.21M 2015-10-09T01:30:21.220Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.706 1504.2786 02:32:35.40M 2015-10-09T01:30:21.420Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2690 02:32:35.60M 2015-10-09T01:30:21.625Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.698 1504.2670 02:32:35.80M 2015-10-09T01:30:21.825Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.697 1504.2662 02:32:36.02M 2015-10-09T01:30:22.030Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2656 02:32:36.22M 2015-10-09T01:30:22.230Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2659 02:32:36.42M 2015-10-09T01:30:22.435Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.695 1504.2654 02:32:36.62M 2015-10-09T01:30:22.640Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.695 1504.2653 02:32:36.82M 2015-10-09T01:30:22.840Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.830 34.694 1504.2640 02:32:37.04M 2015-10-09T01:30:23.060Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.830 34.694 1504.2642 02:32:37.24M 2015-10-09T01:30:23.245Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.830 34.694 1504.2644 02:32:37.45M 2015-10-09T01:30:23.450Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.831 34.695 1504.2648 02:32:37.63M 2015-10-09T01:30:23.680Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.832 34.696 1504.2653 02:32:37.83M 2015-10-09T01:30:23.855Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.832 34.696 1504.2666 02:32:38.05M 2015-10-09T01:30:24.060Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2670 02:32:38.25M 2015-10-09T01:30:24.265Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.697 1504.2670 02:32:38.45M 2015-10-09T01:30:24.465Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.833 34.697 1504.2676 02:32:38.65M 2015-10-09T01:30:24.670Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2682 02:32:38.85M 2015-10-09T01:30:24.870Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.834 34.697 1504.2678 02:32:39.07M 2015-10-09T01:30:25.075Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.834 34.698 1504.2683 02:32:39.26M 2015-10-09T01:30:25.275Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.835 34.699 1504.2690 02:32:39.46M 2015-10-09T01:30:25.475Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2694 02:32:39.66M 2015-10-09T01:30:25.685Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2697 02:32:39.86M 2015-10-09T01:30:25.885Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2704 02:32:40.08M 2015-10-09T01:30:26.090Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2716 02:32:40.28M 2015-10-09T01:30:26.290Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2710 02:32:40.48M 2015-10-09T01:30:26.495Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2715 02:32:40.68M 2015-10-09T01:30:26.700Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2726 02:32:40.88M 2015-10-09T01:30:26.900Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2693 02:32:41.10M 2015-10-09T01:30:27.100Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2678 02:32:41.29M 2015-10-09T01:30:27.305Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.697 1504.2668 02:32:41.49M 2015-10-09T01:30:27.525Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.832 34.696 1504.2659 02:32:41.69M 2015-10-09T01:30:27.715Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.832 34.696 1504.2653 02:32:41.91M 2015-10-09T01:30:27.915Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.832 34.696 1504.2648 02:32:42.11M 2015-10-09T01:30:28.120Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2654 02:32:42.31M 2015-10-09T01:30:28.320Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.695 1504.2651 02:32:42.51M 2015-10-09T01:30:28.525Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2661 02:32:42.70M 2015-10-09T01:30:28.730Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.697 1504.2665 02:32:42.90M 2015-10-09T01:30:28.930Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.834 34.697 1504.2667 02:32:43.12M 2015-10-09T01:30:29.135Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.698 1504.2668 02:32:43.32M 2015-10-09T01:30:29.335Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2678 02:32:43.52M 2015-10-09T01:30:29.540Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2693 02:32:43.72M 2015-10-09T01:30:29.745Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2705 02:32:43.92M 2015-10-09T01:30:29.960Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2712 02:32:44.14M 2015-10-09T01:30:30.150Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2722 02:32:44.34M 2015-10-09T01:30:30.350Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.702 1504.2738 02:32:44.54M 2015-10-09T01:30:30.555Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2760 02:32:44.73M 2015-10-09T01:30:30.755Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2770 02:32:44.93M 2015-10-09T01:30:30.960Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2782 02:32:45.15M 2015-10-09T01:30:31.165Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.844 34.706 1504.2789 02:32:45.35M 2015-10-09T01:30:31.365Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.844 34.706 1504.2791 02:32:45.55M 2015-10-09T01:30:31.570Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.844 34.707 1504.2789 02:32:45.75M 2015-10-09T01:30:31.775Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.706 1504.2789 02:32:45.95M 2015-10-09T01:30:31.995Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.706 1504.2787 02:32:46.17M 2015-10-09T01:30:32.180Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.844 34.706 1504.2769 02:32:46.39M 2015-10-09T01:30:32.380Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.843 34.706 1504.2754 02:32:46.57M 2015-10-09T01:30:32.585Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2750 02:32:46.77M 2015-10-09T01:30:32.790Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2748 02:32:46.96M 2015-10-09T01:30:32.999Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.707 1504.2750 02:32:47.18M 2015-10-09T01:30:33.195Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.844 34.707 1504.2761 02:32:47.38M 2015-10-09T01:30:33.402Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2766 02:32:47.58M 2015-10-09T01:30:33.601Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.706 1504.2771 02:32:47.78M 2015-10-09T01:30:33.806Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2775 02:32:48.00M 2015-10-09T01:30:34.006Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.706 1504.2777 02:32:48.20M 2015-10-09T01:30:34.210Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2775 02:32:48.40M 2015-10-09T01:30:34.415Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2776 02:32:48.60M 2015-10-09T01:30:34.615Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.843 34.705 1504.2782 02:32:48.80M 2015-10-09T01:30:34.821Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.848 34.710 1504.2836 02:32:49.02M 2015-10-09T01:30:35.026Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.846 34.707 1504.2860 02:32:49.22M 2015-10-09T01:30:35.225Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.845 34.706 1504.2853 02:32:49.41M 2015-10-09T01:30:35.430Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.705 1504.2858 02:32:49.61M 2015-10-09T01:30:35.630Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.844 34.704 1504.2847 02:32:49.81M 2015-10-09T01:30:35.835Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.702 1504.2838 02:32:50.03M 2015-10-09T01:30:36.044Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2823 02:32:50.23M 2015-10-09T01:30:36.280Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2816 02:32:50.43M 2015-10-09T01:30:36.461Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2823 02:32:50.63M 2015-10-09T01:30:36.646Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2820 02:32:50.84M 2015-10-09T01:30:36.853Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.702 1504.2825 02:32:51.04M 2015-10-09T01:30:37.055Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2820 02:32:51.25M 2015-10-09T01:30:37.255Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2804 02:32:51.44M 2015-10-09T01:30:37.460Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2786 02:32:51.64M 2015-10-09T01:30:37.661Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.703 1504.2725 02:32:51.84M 2015-10-09T01:30:37.865Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2717 02:32:52.06M 2015-10-09T01:30:38.066Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.839 34.702 1504.2710 02:32:52.26M 2015-10-09T01:30:38.271Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2706 02:32:52.46M 2015-10-09T01:30:38.471Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.701 1504.2690 02:32:52.66M 2015-10-09T01:30:38.676Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2686 02:32:52.85M 2015-10-09T01:30:38.881Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.699 1504.2677 02:32:53.07M 2015-10-09T01:30:39.083Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2672 02:32:53.27M 2015-10-09T01:30:39.286Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2676 02:32:53.47M 2015-10-09T01:30:39.491Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2671 02:32:53.67M 2015-10-09T01:30:39.691Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.707 1504.2744 02:32:53.87M 2015-10-09T01:30:39.896Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.843 34.707 1504.2751 02:32:54.09M 2015-10-09T01:30:40.096Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2744 02:32:54.29M 2015-10-09T01:30:40.301Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.702 1504.2719 02:32:54.49M 2015-10-09T01:30:40.506Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.848 34.710 1504.2844 02:32:54.69M 2015-10-09T01:30:40.706Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.846 34.708 1504.2823 02:32:54.89M 2015-10-09T01:30:40.931Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.845 34.707 1504.2808 02:32:55.10M 2015-10-09T01:30:41.116Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2686 02:32:55.32M 2015-10-09T01:30:41.316Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2679 02:32:55.50M 2015-10-09T01:30:41.521Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:32:55.70M 2015-10-09T01:30:41.726Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2731 02:32:55.90M 2015-10-09T01:30:41.926Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2751 02:32:56.12M 2015-10-09T01:30:42.126Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2749 02:32:56.32M 2015-10-09T01:30:42.331Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2742 02:32:56.52M 2015-10-09T01:30:42.536Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.706 1504.2764 02:32:56.72M 2015-10-09T01:30:42.736Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.706 1504.2778 02:32:56.92M 2015-10-09T01:30:42.941Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2778 02:32:57.13M 2015-10-09T01:30:43.141Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.705 1504.2773 02:32:57.33M 2015-10-09T01:30:43.360Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2767 02:32:57.53M 2015-10-09T01:30:43.551Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2759 02:32:57.73M 2015-10-09T01:30:43.756Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2756 02:32:57.93M 2015-10-09T01:30:43.956Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2761 02:32:58.15M 2015-10-09T01:30:44.161Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2747 02:32:58.35M 2015-10-09T01:30:44.364Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2734 02:32:58.55M 2015-10-09T01:30:44.566Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.705 1504.2734 02:32:58.74M 2015-10-09T01:30:44.771Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2736 02:32:58.94M 2015-10-09T01:30:44.966Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.704 1504.2739 02:32:59.16M 2015-10-09T01:30:45.176Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.841 34.703 1504.2744 02:32:59.36M 2015-10-09T01:30:45.396Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2743 02:32:59.56M 2015-10-09T01:30:45.581Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.840 34.703 1504.2745 02:32:59.78M 2015-10-09T01:30:45.781Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.841 34.704 1504.2759 02:32:59.96M 2015-10-09T01:30:45.986Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.842 34.705 1504.2771 02:33:00.18M 2015-10-09T01:30:46.191Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.843 34.705 1504.2776 02:33:00.38M 2015-10-09T01:30:46.391Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.843 34.705 1504.2781 02:33:00.58M 2015-10-09T01:30:46.596Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.842 34.704 1504.2778 02:33:00.78M 2015-10-09T01:30:46.796Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2758 02:33:00.97M 2015-10-09T01:30:47.006Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.841 34.704 1504.2762 02:33:01.19M 2015-10-09T01:30:47.206Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.703 1504.2767 02:33:01.39M 2015-10-09T01:30:47.406Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.698 1504.2716 02:33:01.59M 2015-10-09T01:30:47.611Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.698 1504.2719 02:33:01.79M 2015-10-09T01:30:47.811Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2726 02:33:02.01M 2015-10-09T01:30:48.016Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2720 02:33:02.21M 2015-10-09T01:30:48.221Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2720 02:33:02.41M 2015-10-09T01:30:48.421Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2712 02:33:02.61M 2015-10-09T01:30:48.626Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2703 02:33:02.81M 2015-10-09T01:30:48.826Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.698 1504.2695 02:33:03.02M 2015-10-09T01:30:49.031Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2802 02:33:03.22M 2015-10-09T01:30:49.236Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2804 02:33:03.42M 2015-10-09T01:30:49.436Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2776 02:33:03.62M 2015-10-09T01:30:49.644Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2766 02:33:03.82M 2015-10-09T01:30:49.861Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2761 02:33:04.04M 2015-10-09T01:30:50.046Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.704 1504.2756 02:33:04.25M 2015-10-09T01:30:50.251Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2742 02:33:04.44M 2015-10-09T01:30:50.451Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.846 34.709 1504.2798 02:33:04.64M 2015-10-09T01:30:50.680Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2773 02:33:04.84M 2015-10-09T01:30:50.856Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2762 02:33:05.05M 2015-10-09T01:30:51.061Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.706 1504.2760 02:33:05.25M 2015-10-09T01:30:51.266Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.842 34.705 1504.2756 02:33:05.45M 2015-10-09T01:30:51.466Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2734 02:33:05.65M 2015-10-09T01:30:51.671Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2743 02:33:05.85M 2015-10-09T01:30:51.876Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2749 02:33:06.07M 2015-10-09T01:30:52.076Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2764 02:33:06.27M 2015-10-09T01:30:52.284Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.843 34.705 1504.2770 02:33:06.47M 2015-10-09T01:30:52.483Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2792 02:33:06.67M 2015-10-09T01:30:52.686Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.705 1504.2777 02:33:06.87M 2015-10-09T01:30:52.891Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2769 02:33:07.08M 2015-10-09T01:30:53.091Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2760 02:33:07.28M 2015-10-09T01:30:53.296Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.704 1504.2753 02:33:07.48M 2015-10-09T01:30:53.496Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.841 34.704 1504.2748 02:33:07.68M 2015-10-09T01:30:53.701Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2656 02:33:07.88M 2015-10-09T01:30:53.906Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2643 02:33:08.10M 2015-10-09T01:30:54.106Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2653 02:33:08.30M 2015-10-09T01:30:54.326Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2657 02:33:08.49M 2015-10-09T01:30:54.511Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2653 02:33:08.71M 2015-10-09T01:30:54.721Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.841 34.705 1504.2723 02:33:08.89M 2015-10-09T01:30:54.924Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.841 34.705 1504.2728 02:33:09.11M 2015-10-09T01:30:55.122Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.705 1504.2728 02:33:09.31M 2015-10-09T01:30:55.326Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2725 02:33:09.51M 2015-10-09T01:30:55.526Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2728 02:33:09.71M 2015-10-09T01:30:55.731Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2731 02:33:09.91M 2015-10-09T01:30:55.936Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2736 02:33:10.13M 2015-10-09T01:30:56.141Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.705 1504.2748 02:33:10.33M 2015-10-09T01:30:56.341Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.705 1504.2740 02:33:10.53M 2015-10-09T01:30:56.546Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.705 1504.2728 02:33:10.73M 2015-10-09T01:30:56.746Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.705 1504.2721 02:33:10.93M 2015-10-09T01:30:56.951Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2727 02:33:11.14M 2015-10-09T01:30:57.151Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2729 02:33:11.34M 2015-10-09T01:30:57.356Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2726 02:33:11.54M 2015-10-09T01:30:57.556Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2721 02:33:11.74M 2015-10-09T01:30:57.763Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2708 02:33:11.94M 2015-10-09T01:30:57.962Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.701 1504.2703 02:33:12.16M 2015-10-09T01:30:58.167Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.700 1504.2703 02:33:12.36M 2015-10-09T01:30:58.367Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2709 02:33:12.56M 2015-10-09T01:30:58.572Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.700 1504.2705 02:33:12.75M 2015-10-09T01:30:58.792Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2706 02:33:12.95M 2015-10-09T01:30:58.981Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.836 34.700 1504.2704 02:33:13.19M 2015-10-09T01:30:59.181Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2711 02:33:13.37M 2015-10-09T01:30:59.386Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2722 02:33:13.57M 2015-10-09T01:30:59.586Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2733 02:33:13.77M 2015-10-09T01:30:59.791Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2723 02:33:13.97M 2015-10-09T01:31:00.000Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.835 34.697 1504.2727 02:33:14.19M 2015-10-09T01:31:00.197Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.835 34.698 1504.2722 02:33:14.39M 2015-10-09T01:31:00.397Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.832 34.695 1504.2686 02:33:14.58M 2015-10-09T01:31:00.606Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.833 34.696 1504.2689 02:33:14.78M 2015-10-09T01:31:00.806Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2694 02:33:15.00M 2015-10-09T01:31:01.012Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2699 02:33:15.20M 2015-10-09T01:31:01.212Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2703 02:33:15.40M 2015-10-09T01:31:01.440Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.833 34.696 1504.2699 02:33:15.60M 2015-10-09T01:31:01.622Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.696 1504.2688 02:33:15.80M 2015-10-09T01:31:01.822Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.696 1504.2687 02:33:16.02M 2015-10-09T01:31:02.027Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.696 1504.2694 02:33:16.22M 2015-10-09T01:31:02.227Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2697 02:33:16.42M 2015-10-09T01:31:02.432Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2701 02:33:16.62M 2015-10-09T01:31:02.632Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.834 34.697 1504.2697 02:33:16.81M 2015-10-09T01:31:02.832Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2694 02:33:17.03M 2015-10-09T01:31:03.037Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2700 02:33:17.23M 2015-10-09T01:31:03.262Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2703 02:33:17.43M 2015-10-09T01:31:03.447Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.701 1504.2711 02:33:17.65M 2015-10-09T01:31:03.680Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.701 1504.2710 02:33:17.83M 2015-10-09T01:31:03.852Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2706 02:33:18.05M 2015-10-09T01:31:04.052Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.700 1504.2700 02:33:18.25M 2015-10-09T01:31:04.257Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2700 02:33:18.44M 2015-10-09T01:31:04.462Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.701 1504.2700 02:33:18.65M 2015-10-09T01:31:04.662Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2704 02:33:18.84M 2015-10-09T01:31:04.867Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2701 02:33:19.06M 2015-10-09T01:31:05.072Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2697 02:33:19.26M 2015-10-09T01:31:05.272Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2701 02:33:19.46M 2015-10-09T01:31:05.477Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.701 1504.2706 02:33:19.66M 2015-10-09T01:31:05.677Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2709 02:33:19.86M 2015-10-09T01:31:05.882Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2717 02:33:20.08M 2015-10-09T01:31:06.087Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2715 02:33:20.28M 2015-10-09T01:31:06.292Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.699 1504.2712 02:33:20.48M 2015-10-09T01:31:06.492Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.698 1504.2701 02:33:20.68M 2015-10-09T01:31:06.692Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.698 1504.2700 02:33:20.88M 2015-10-09T01:31:06.897Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2704 02:33:21.09M 2015-10-09T01:31:07.102Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.836 34.698 1504.2708 02:33:21.29M 2015-10-09T01:31:07.307Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2709 02:33:21.49M 2015-10-09T01:31:07.507Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.699 1504.2723 02:33:21.69M 2015-10-09T01:31:07.727Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2733 02:33:21.89M 2015-10-09T01:31:07.912Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.838 34.700 1504.2742 02:33:22.12M 2015-10-09T01:31:08.112Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2728 02:33:22.31M 2015-10-09T01:31:08.317Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2720 02:33:22.50M 2015-10-09T01:31:08.522Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2716 02:33:22.70M 2015-10-09T01:31:08.723Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2714 02:33:22.90M 2015-10-09T01:31:08.927Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2714 02:33:23.12M 2015-10-09T01:31:09.132Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.699 1504.2716 02:33:23.32M 2015-10-09T01:31:09.332Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.698 1504.2721 02:33:23.52M 2015-10-09T01:31:09.537Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2719 02:33:23.72M 2015-10-09T01:31:09.742Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.699 1504.2723 02:33:23.92M 2015-10-09T01:31:09.942Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2723 02:33:24.14M 2015-10-09T01:31:10.147Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2722 02:33:24.34M 2015-10-09T01:31:10.347Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2725 02:33:24.53M 2015-10-09T01:31:10.552Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2728 02:33:24.73M 2015-10-09T01:31:10.752Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2721 02:33:24.94M 2015-10-09T01:31:10.957Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2723 02:33:25.15M 2015-10-09T01:31:11.157Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2731 02:33:25.35M 2015-10-09T01:31:11.364Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2736 02:33:25.55M 2015-10-09T01:31:11.567Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2740 02:33:25.75M 2015-10-09T01:31:11.767Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2745 02:33:25.95M 2015-10-09T01:31:11.972Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.701 1504.2733 02:33:26.17M 2015-10-09T01:31:12.192Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.700 1504.2726 02:33:26.37M 2015-10-09T01:31:12.377Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.700 1504.2727 02:33:26.58M 2015-10-09T01:31:12.577Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2721 02:33:26.76M 2015-10-09T01:31:12.787Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2727 02:33:26.96M 2015-10-09T01:31:12.987Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2729 02:33:27.18M 2015-10-09T01:31:13.192Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2740 02:33:27.38M 2015-10-09T01:31:13.392Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2745 02:33:27.58M 2015-10-09T01:31:13.597Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2749 02:33:27.78M 2015-10-09T01:31:13.797Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:33:28.00M 2015-10-09T01:31:14.006Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2747 02:33:28.20M 2015-10-09T01:31:14.240Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2737 02:33:28.40M 2015-10-09T01:31:14.407Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2731 02:33:28.60M 2015-10-09T01:31:14.612Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2725 02:33:28.79M 2015-10-09T01:31:14.817Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2720 02:33:29.01M 2015-10-09T01:31:15.017Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2714 02:33:29.21M 2015-10-09T01:31:15.222Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.697 1504.2712 02:33:29.41M 2015-10-09T01:31:15.427Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2700 02:33:29.61M 2015-10-09T01:31:15.627Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.833 34.696 1504.2686 02:33:29.81M 2015-10-09T01:31:15.832Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2682 02:33:30.03M 2015-10-09T01:31:16.037Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2671 02:33:30.23M 2015-10-09T01:31:16.237Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2704 02:33:30.43M 2015-10-09T01:31:16.442Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2700 02:33:30.62M 2015-10-09T01:31:16.657Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2700 02:33:30.82M 2015-10-09T01:31:16.842Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.832 34.693 1504.2704 02:33:31.06M 2015-10-09T01:31:17.052Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.694 1504.2705 02:33:31.24M 2015-10-09T01:31:17.252Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2714 02:33:31.44M 2015-10-09T01:31:17.457Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.694 1504.2714 02:33:31.64M 2015-10-09T01:31:17.657Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.695 1504.2727 02:33:31.84M 2015-10-09T01:31:17.862Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.696 1504.2731 02:33:32.06M 2015-10-09T01:31:18.062Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2737 02:33:32.26M 2015-10-09T01:31:18.267Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2743 02:33:32.45M 2015-10-09T01:31:18.472Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2755 02:33:32.66M 2015-10-09T01:31:18.672Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2753 02:33:32.85M 2015-10-09T01:31:18.877Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2750 02:33:33.07M 2015-10-09T01:31:19.082Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2734 02:33:33.27M 2015-10-09T01:31:19.283Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2723 02:33:33.47M 2015-10-09T01:31:19.487Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2712 02:33:33.67M 2015-10-09T01:31:19.720Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.699 1504.2710 02:33:33.87M 2015-10-09T01:31:19.892Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2711 02:33:34.08M 2015-10-09T01:31:20.097Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2714 02:33:34.29M 2015-10-09T01:31:20.320Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2716 02:33:34.49M 2015-10-09T01:31:20.497Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2715 02:33:34.68M 2015-10-09T01:31:20.702Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2706 02:33:34.88M 2015-10-09T01:31:20.907Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.697 1504.2700 02:33:35.10M 2015-10-09T01:31:21.127Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2697 02:33:35.30M 2015-10-09T01:31:21.312Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.697 1504.2693 02:33:35.52M 2015-10-09T01:31:21.512Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2737 02:33:35.70M 2015-10-09T01:31:21.717Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2738 02:33:35.90M 2015-10-09T01:31:21.923Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2744 02:33:36.12M 2015-10-09T01:31:22.122Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2751 02:33:36.32M 2015-10-09T01:31:22.327Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2758 02:33:36.51M 2015-10-09T01:31:22.533Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2769 02:33:36.72M 2015-10-09T01:31:22.732Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2762 02:33:36.91M 2015-10-09T01:31:22.937Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2764 02:33:37.13M 2015-10-09T01:31:23.138Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2756 02:33:37.33M 2015-10-09T01:31:23.343Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2754 02:33:37.53M 2015-10-09T01:31:23.543Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2745 02:33:37.73M 2015-10-09T01:31:23.748Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2737 02:33:37.93M 2015-10-09T01:31:23.953Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2737 02:33:38.15M 2015-10-09T01:31:24.152Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2738 02:33:38.35M 2015-10-09T01:31:24.357Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.698 1504.2740 02:33:38.54M 2015-10-09T01:31:24.563Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2739 02:33:38.74M 2015-10-09T01:31:24.763Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2737 02:33:38.94M 2015-10-09T01:31:24.967Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2743 02:33:39.16M 2015-10-09T01:31:25.168Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2750 02:33:39.36M 2015-10-09T01:31:25.373Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2751 02:33:39.56M 2015-10-09T01:31:25.593Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2758 02:33:39.76M 2015-10-09T01:31:25.783Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2759 02:33:40.98M 2015-10-09T01:31:25.983Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2765 02:33:40.18M 2015-10-09T01:31:26.188Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2764 02:33:40.37M 2015-10-09T01:31:26.388Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2755 02:33:40.57M 2015-10-09T01:31:26.593Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2751 02:33:40.77M 2015-10-09T01:31:26.793Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2749 02:33:40.97M 2015-10-09T01:31:26.998Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2734 02:33:41.19M 2015-10-09T01:31:27.204Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.701 1504.2704 02:33:41.39M 2015-10-09T01:31:27.408Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.700 1504.2692 02:33:41.59M 2015-10-09T01:31:27.608Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.837 34.701 1504.2695 02:33:41.79M 2015-10-09T01:31:27.808Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.838 34.701 1504.2709 02:33:42.01M 2015-10-09T01:31:28.013Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.839 34.702 1504.2721 02:33:42.20M 2015-10-09T01:31:28.213Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2726 02:33:42.40M 2015-10-09T01:31:28.418Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2727 02:33:42.60M 2015-10-09T01:31:28.623Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2727 02:33:42.80M 2015-10-09T01:31:28.823Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2729 02:33:43.02M 2015-10-09T01:31:29.028Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2728 02:33:43.22M 2015-10-09T01:31:29.233Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.702 1504.2731 02:33:43.42M 2015-10-09T01:31:29.433Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.702 1504.2729 02:33:43.62M 2015-10-09T01:31:29.638Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.701 1504.2733 02:33:43.82M 2015-10-09T01:31:29.838Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2749 02:33:44.04M 2015-10-09T01:31:30.058Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.700 1504.2753 02:33:44.24M 2015-10-09T01:31:30.280Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.700 1504.2756 02:33:44.45M 2015-10-09T01:31:30.448Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2754 02:33:44.63M 2015-10-09T01:31:30.648Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.699 1504.2748 02:33:44.83M 2015-10-09T01:31:30.853Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.698 1504.2739 02:33:45.05M 2015-10-09T01:31:31.058Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2737 02:33:45.25M 2015-10-09T01:31:31.263Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2734 02:33:45.45M 2015-10-09T01:31:31.463Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2736 02:33:45.65M 2015-10-09T01:31:31.668Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2733 02:33:45.85M 2015-10-09T01:31:31.873Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.698 1504.2729 02:33:46.07M 2015-10-09T01:31:32.073Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2732 02:33:46.27M 2015-10-09T01:31:32.273Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2732 02:33:46.46M 2015-10-09T01:31:32.478Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2731 02:33:46.66M 2015-10-09T01:31:32.683Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2729 02:33:46.86M 2015-10-09T01:31:32.888Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2725 02:33:47.08M 2015-10-09T01:31:33.088Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2734 02:33:47.28M 2015-10-09T01:31:33.288Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2739 02:33:47.48M 2015-10-09T01:31:33.520Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.836 34.700 1504.2677 02:33:47.68M 2015-10-09T01:31:33.698Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.836 34.701 1504.2672 02:33:47.88M 2015-10-09T01:31:33.920Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.836 34.701 1504.2665 02:33:48.10M 2015-10-09T01:31:34.103Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.835 34.700 1504.2662 02:33:48.30M 2015-10-09T01:31:34.308Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2657 02:33:48.49M 2015-10-09T01:31:34.528Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2653 02:33:48.69M 2015-10-09T01:31:34.713Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2643 02:33:48.91M 2015-10-09T01:31:34.913Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2640 02:33:49.11M 2015-10-09T01:31:35.118Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2645 02:33:49.31M 2015-10-09T01:31:35.323Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.700 1504.2653 02:33:49.51M 2015-10-09T01:31:35.523Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.835 34.699 1504.2664 02:33:49.71M 2015-10-09T01:31:35.728Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.834 34.699 1504.2668 02:33:49.91M 2015-10-09T01:31:35.928Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2670 02:33:50.13M 2015-10-09T01:31:36.133Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.698 1504.2679 02:33:50.32M 2015-10-09T01:31:36.338Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2688 02:33:50.52M 2015-10-09T01:31:36.538Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2694 02:33:50.72M 2015-10-09T01:31:36.743Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2704 02:33:50.92M 2015-10-09T01:31:36.943Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2714 02:33:51.14M 2015-10-09T01:31:37.148Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2728 02:33:51.34M 2015-10-09T01:31:37.353Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.835 34.697 1504.2725 02:33:51.54M 2015-10-09T01:31:37.553Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.835 34.697 1504.2731 02:33:51.74M 2015-10-09T01:31:37.758Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2732 02:33:51.94M 2015-10-09T01:31:37.958Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2733 02:33:52.16M 2015-10-09T01:31:38.163Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2739 02:33:52.35M 2015-10-09T01:31:38.368Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2739 02:33:52.55M 2015-10-09T01:31:38.568Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.836 34.697 1504.2729 02:33:52.75M 2015-10-09T01:31:38.773Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.836 34.697 1504.2728 02:33:52.95M 2015-10-09T01:31:38.993Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.697 1504.2732 02:33:53.17M 2015-10-09T01:31:39.178Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2725 02:33:53.39M 2015-10-09T01:31:39.383Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.835 34.697 1504.2721 02:33:53.57M 2015-10-09T01:31:39.583Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.835 34.697 1504.2723 02:33:53.77M 2015-10-09T01:31:39.788Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.697 1504.2715 02:33:53.97M 2015-10-09T01:31:39.988Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2706 02:33:54.19M 2015-10-09T01:31:40.193Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2697 02:33:54.38M 2015-10-09T01:31:40.398Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.698 1504.2693 02:33:54.59M 2015-10-09T01:31:40.598Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2692 02:33:54.78M 2015-10-09T01:31:40.803Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2697 02:33:55.00M 2015-10-09T01:31:41.008Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2703 02:33:55.20M 2015-10-09T01:31:41.208Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2700 02:33:55.40M 2015-10-09T01:31:41.413Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2705 02:33:55.60M 2015-10-09T01:31:41.608Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2703 02:33:55.80M 2015-10-09T01:31:41.818Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2704 02:33:56.01M 2015-10-09T01:31:42.023Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2711 02:33:56.22M 2015-10-09T01:31:42.223Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2715 02:33:56.41M 2015-10-09T01:31:42.428Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2715 02:33:56.61M 2015-10-09T01:31:42.633Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2710 02:33:56.81M 2015-10-09T01:31:42.833Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2712 02:33:57.03M 2015-10-09T01:31:43.033Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2710 02:33:57.23M 2015-10-09T01:31:43.238Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2716 02:33:57.43M 2015-10-09T01:31:43.464Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2714 02:33:57.63M 2015-10-09T01:31:43.680Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2706 02:33:57.85M 2015-10-09T01:31:43.848Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.700 1504.2697 02:33:58.05M 2015-10-09T01:31:44.053Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2697 02:33:58.25M 2015-10-09T01:31:44.253Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2705 02:33:58.44M 2015-10-09T01:31:44.458Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2694 02:33:58.64M 2015-10-09T01:31:44.658Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2687 02:33:58.84M 2015-10-09T01:31:44.863Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2690 02:33:59.06M 2015-10-09T01:31:45.068Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2695 02:33:59.26M 2015-10-09T01:31:45.268Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2703 02:33:59.46M 2015-10-09T01:31:45.473Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.701 1504.2717 02:33:59.66M 2015-10-09T01:31:45.673Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2732 02:33:59.86M 2015-10-09T01:31:45.878Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.701 1504.2740 02:34:00.07M 2015-10-09T01:31:46.083Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2750 02:34:00.28M 2015-10-09T01:31:46.284Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2760 02:34:00.47M 2015-10-09T01:31:46.488Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.701 1504.2742 02:34:00.67M 2015-10-09T01:31:46.688Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.701 1504.2740 02:34:00.87M 2015-10-09T01:31:46.893Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.700 1504.2729 02:34:01.09M 2015-10-09T01:31:47.120Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2715 02:34:01.29M 2015-10-09T01:31:47.298Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2711 02:34:01.49M 2015-10-09T01:31:47.498Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2705 02:34:01.69M 2015-10-09T01:31:47.709Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.697 1504.2705 02:34:01.89M 2015-10-09T01:31:47.929Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2693 02:34:02.11M 2015-10-09T01:31:48.114Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2693 02:34:02.32M 2015-10-09T01:31:48.314Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2697 02:34:02.50M 2015-10-09T01:31:48.519Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2700 02:34:02.70M 2015-10-09T01:31:48.760Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2703 02:34:02.90M 2015-10-09T01:31:48.924Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2716 02:34:03.12M 2015-10-09T01:31:49.129Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2704 02:34:03.32M 2015-10-09T01:31:49.360Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2703 02:34:03.52M 2015-10-09T01:31:49.534Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2708 02:34:03.72M 2015-10-09T01:31:49.734Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2717 02:34:03.92M 2015-10-09T01:31:49.939Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.841 34.704 1504.2725 02:34:04.13M 2015-10-09T01:31:50.139Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.705 1504.2738 02:34:04.33M 2015-10-09T01:31:50.349Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.842 34.706 1504.2743 02:34:04.53M 2015-10-09T01:31:50.549Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2744 02:34:04.73M 2015-10-09T01:31:50.749Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.842 34.705 1504.2750 02:34:04.93M 2015-10-09T01:31:50.954Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.705 1504.2758 02:34:05.15M 2015-10-09T01:31:51.159Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2765 02:34:05.35M 2015-10-09T01:31:51.359Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.842 34.705 1504.2761 02:34:05.55M 2015-10-09T01:31:51.565Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2769 02:34:05.75M 2015-10-09T01:31:51.769Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2766 02:34:05.94M 2015-10-09T01:31:51.969Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2760 02:34:06.17M 2015-10-09T01:31:52.174Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2762 02:34:06.37M 2015-10-09T01:31:52.394Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2760 02:34:06.56M 2015-10-09T01:31:52.574Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2766 02:34:06.78M 2015-10-09T01:31:52.784Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2756 02:34:06.96M 2015-10-09T01:31:52.984Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2760 02:34:07.18M 2015-10-09T01:31:53.189Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2748 02:34:07.38M 2015-10-09T01:31:53.389Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2743 02:34:07.58M 2015-10-09T01:31:53.594Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2734 02:34:07.78M 2015-10-09T01:31:53.799Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2753 02:34:08.00M 2015-10-09T01:31:54.000Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.700 1504.2759 02:34:08.20M 2015-10-09T01:31:54.204Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2759 02:34:08.39M 2015-10-09T01:31:54.440Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2765 02:34:08.59M 2015-10-09T01:31:54.609Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2765 02:34:08.79M 2015-10-09T01:31:54.814Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2769 02:34:09.01M 2015-10-09T01:31:55.014Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2770 02:34:09.21M 2015-10-09T01:31:55.219Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.837 34.698 1504.2777 02:34:09.41M 2015-10-09T01:31:55.424Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2776 02:34:09.61M 2015-10-09T01:31:55.624Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2766 02:34:09.81M 2015-10-09T01:31:55.829Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2762 02:34:10.03M 2015-10-09T01:31:56.029Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2766 02:34:10.23M 2015-10-09T01:31:56.234Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2759 02:34:10.42M 2015-10-09T01:31:56.434Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.698 1504.2753 02:34:10.62M 2015-10-09T01:31:56.640Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2749 02:34:10.82M 2015-10-09T01:31:56.859Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2744 02:34:11.04M 2015-10-09T01:31:57.045Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2739 02:34:11.26M 2015-10-09T01:31:57.249Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2738 02:34:11.44M 2015-10-09T01:31:57.454Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.700 1504.2739 02:34:11.64M 2015-10-09T01:31:57.654Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.700 1504.2731 02:34:11.84M 2015-10-09T01:31:57.859Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2729 02:34:12.05M 2015-10-09T01:31:58.064Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2720 02:34:12.26M 2015-10-09T01:31:58.264Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.701 1504.2721 02:34:12.46M 2015-10-09T01:31:58.464Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2717 02:34:12.65M 2015-10-09T01:31:58.669Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2720 02:34:12.85M 2015-10-09T01:31:58.874Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2722 02:34:13.07M 2015-10-09T01:31:59.080Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2726 02:34:13.27M 2015-10-09T01:31:59.279Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2736 02:34:13.47M 2015-10-09T01:31:59.484Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2737 02:34:13.67M 2015-10-09T01:31:59.684Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2731 02:34:13.87M 2015-10-09T01:31:59.889Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2723 02:34:14.08M 2015-10-09T01:32:00.089Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2723 02:34:14.28M 2015-10-09T01:32:00.294Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2723 02:34:14.48M 2015-10-09T01:32:00.494Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2721 02:34:14.68M 2015-10-09T01:32:00.699Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2727 02:34:14.88M 2015-10-09T01:32:00.904Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2720 02:34:15.10M 2015-10-09T01:32:01.104Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2719 02:34:15.30M 2015-10-09T01:32:01.324Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2720 02:34:15.50M 2015-10-09T01:32:01.514Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2715 02:34:15.71M 2015-10-09T01:32:01.709Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2715 02:34:15.90M 2015-10-09T01:32:01.919Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2704 02:34:16.11M 2015-10-09T01:32:02.119Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2689 02:34:16.31M 2015-10-09T01:32:02.324Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2683 02:34:16.51M 2015-10-09T01:32:02.529Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2686 02:34:16.71M 2015-10-09T01:32:02.729Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2697 02:34:16.91M 2015-10-09T01:32:02.934Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2706 02:34:17.13M 2015-10-09T01:32:03.134Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2706 02:34:17.33M 2015-10-09T01:32:03.334Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2717 02:34:17.53M 2015-10-09T01:32:03.539Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.698 1504.2714 02:34:17.72M 2015-10-09T01:32:03.744Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.698 1504.2701 02:34:17.93M 2015-10-09T01:32:03.949Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.698 1504.2703 02:34:18.14M 2015-10-09T01:32:04.149Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2699 02:34:18.34M 2015-10-09T01:32:04.354Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2701 02:34:18.54M 2015-10-09T01:32:04.554Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2714 02:34:18.74M 2015-10-09T01:32:04.759Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:34:18.94M 2015-10-09T01:32:04.964Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2732 02:34:19.16M 2015-10-09T01:32:05.164Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2739 02:34:19.36M 2015-10-09T01:32:05.369Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2711 02:34:19.56M 2015-10-09T01:32:05.574Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2717 02:34:19.76M 2015-10-09T01:32:05.794Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2731 02:34:19.96M 2015-10-09T01:32:05.979Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2733 02:34:20.19M 2015-10-09T01:32:06.179Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2732 02:34:20.37M 2015-10-09T01:32:06.384Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.704 1504.2736 02:34:20.57M 2015-10-09T01:32:06.584Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.705 1504.2743 02:34:20.77M 2015-10-09T01:32:06.789Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2748 02:34:20.97M 2015-10-09T01:32:06.994Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.705 1504.2753 02:34:21.19M 2015-10-09T01:32:07.199Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2755 02:34:21.39M 2015-10-09T01:32:07.399Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.841 34.704 1504.2739 02:34:21.59M 2015-10-09T01:32:07.604Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2729 02:34:21.79M 2015-10-09T01:32:07.804Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2737 02:34:22.01M 2015-10-09T01:32:08.010Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2734 02:34:22.20M 2015-10-09T01:32:08.215Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2729 02:34:22.40M 2015-10-09T01:32:08.415Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.701 1504.2726 02:34:22.60M 2015-10-09T01:32:08.620Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.838 34.701 1504.2723 02:34:22.80M 2015-10-09T01:32:08.824Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2726 02:34:23.02M 2015-10-09T01:32:09.024Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2731 02:34:23.22M 2015-10-09T01:32:09.229Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:34:23.42M 2015-10-09T01:32:09.429Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2719 02:34:23.62M 2015-10-09T01:32:09.634Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2717 02:34:23.82M 2015-10-09T01:32:09.834Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2721 02:34:24.04M 2015-10-09T01:32:10.039Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2722 02:34:24.23M 2015-10-09T01:32:10.260Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2719 02:34:24.43M 2015-10-09T01:32:10.444Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2725 02:34:24.65M 2015-10-09T01:32:10.645Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2736 02:34:24.83M 2015-10-09T01:32:10.850Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2744 02:34:25.05M 2015-10-09T01:32:11.055Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2750 02:34:25.25M 2015-10-09T01:32:11.255Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2750 02:34:25.45M 2015-10-09T01:32:11.460Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2748 02:34:25.65M 2015-10-09T01:32:11.660Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.839 34.703 1504.2740 02:34:25.85M 2015-10-09T01:32:11.865Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2729 02:34:26.06M 2015-10-09T01:32:12.070Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.701 1504.2723 02:34:26.26M 2015-10-09T01:32:12.270Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2725 02:34:26.46M 2015-10-09T01:32:12.475Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2729 02:34:26.66M 2015-10-09T01:32:12.680Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2727 02:34:26.86M 2015-10-09T01:32:12.880Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2723 02:34:27.08M 2015-10-09T01:32:13.085Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2726 02:34:27.28M 2015-10-09T01:32:13.290Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2719 02:34:27.48M 2015-10-09T01:32:13.490Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2720 02:34:27.68M 2015-10-09T01:32:13.690Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2717 02:34:27.87M 2015-10-09T01:32:13.895Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2716 02:34:28.09M 2015-10-09T01:32:14.100Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2717 02:34:28.29M 2015-10-09T01:32:14.305Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2725 02:34:28.49M 2015-10-09T01:32:14.505Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2723 02:34:28.69M 2015-10-09T01:32:14.759Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2720 02:34:28.89M 2015-10-09T01:32:14.910Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2712 02:34:29.12M 2015-10-09T01:32:15.115Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2708 02:34:29.31M 2015-10-09T01:32:15.320Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2703 02:34:29.51M 2015-10-09T01:32:15.520Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2704 02:34:29.71M 2015-10-09T01:32:15.720Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2705 02:34:29.90M 2015-10-09T01:32:15.925Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2694 02:34:30.12M 2015-10-09T01:32:16.130Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2684 02:34:30.32M 2015-10-09T01:32:16.330Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.836 34.699 1504.2677 02:34:30.52M 2015-10-09T01:32:16.535Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2667 02:34:30.72M 2015-10-09T01:32:16.740Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2659 02:34:30.92M 2015-10-09T01:32:16.940Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2657 02:34:31.14M 2015-10-09T01:32:17.145Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.699 1504.2646 02:34:31.34M 2015-10-09T01:32:17.350Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.835 34.700 1504.2650 02:34:31.54M 2015-10-09T01:32:17.555Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2655 02:34:31.74M 2015-10-09T01:32:17.755Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2664 02:34:31.94M 2015-10-09T01:32:17.955Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2648 02:34:32.15M 2015-10-09T01:32:18.165Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.701 1504.2653 02:34:32.35M 2015-10-09T01:32:18.365Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.836 34.700 1504.2660 02:34:32.55M 2015-10-09T01:32:18.565Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.835 34.700 1504.2662 02:34:32.75M 2015-10-09T01:32:18.770Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.839 34.703 1504.2698 02:34:32.95M 2015-10-09T01:32:18.975Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.839 34.703 1504.2698 02:34:33.17M 2015-10-09T01:32:19.195Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2704 02:34:33.37M 2015-10-09T01:32:19.380Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.703 1504.2692 02:34:33.58M 2015-10-09T01:32:19.575Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.703 1504.2695 02:34:33.77M 2015-10-09T01:32:19.785Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.839 34.703 1504.2703 02:34:33.96M 2015-10-09T01:32:19.990Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.839 34.704 1504.2709 02:34:34.18M 2015-10-09T01:32:20.190Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2716 02:34:34.38M 2015-10-09T01:32:20.395Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2712 02:34:34.58M 2015-10-09T01:32:20.595Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2706 02:34:34.78M 2015-10-09T01:32:20.800Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2684 02:34:35.00M 2015-10-09T01:32:21.000Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.836 34.700 1504.2693 02:34:35.20M 2015-10-09T01:32:21.205Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2693 02:34:35.40M 2015-10-09T01:32:21.410Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.834 34.698 1504.2660 02:34:35.60M 2015-10-09T01:32:21.610Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.833 34.698 1504.2660 02:34:35.80M 2015-10-09T01:32:21.815Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2649 02:34:36.02M 2015-10-09T01:32:22.020Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.833 34.697 1504.2650 02:34:36.21M 2015-10-09T01:32:22.220Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2643 02:34:36.41M 2015-10-09T01:32:22.425Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2643 02:34:36.61M 2015-10-09T01:32:22.625Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2654 02:34:36.81M 2015-10-09T01:32:22.825Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2655 02:34:37.03M 2015-10-09T01:32:23.030Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2661 02:34:37.23M 2015-10-09T01:32:23.235Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.697 1504.2665 02:34:37.43M 2015-10-09T01:32:23.440Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.834 34.698 1504.2679 02:34:37.63M 2015-10-09T01:32:23.660Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.835 34.698 1504.2679 02:34:37.83M 2015-10-09T01:32:23.845Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.699 1504.2687 02:34:38.06M 2015-10-09T01:32:24.045Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.699 1504.2695 02:34:38.24M 2015-10-09T01:32:24.250Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2704 02:34:38.44M 2015-10-09T01:32:24.455Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.700 1504.2711 02:34:38.64M 2015-10-09T01:32:24.655Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2715 02:34:38.84M 2015-10-09T01:32:24.860Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2720 02:34:39.06M 2015-10-09T01:32:25.081Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2722 02:34:39.26M 2015-10-09T01:32:25.280Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2731 02:34:39.46M 2015-10-09T01:32:25.470Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2722 02:34:39.66M 2015-10-09T01:32:25.670Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2704 02:34:39.86M 2015-10-09T01:32:25.875Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.835 34.698 1504.2690 02:34:40.07M 2015-10-09T01:32:26.080Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.698 1504.2758 02:34:40.28M 2015-10-09T01:32:26.280Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.837 34.698 1504.2772 02:34:40.47M 2015-10-09T01:32:26.485Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.837 34.698 1504.2777 02:34:40.67M 2015-10-09T01:32:26.685Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.837 34.698 1504.2777 02:34:40.87M 2015-10-09T01:32:26.890Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.838 34.699 1504.2784 02:34:41.09M 2015-10-09T01:32:27.090Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.698 1504.2787 02:34:41.29M 2015-10-09T01:32:27.295Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.837 34.697 1504.2786 02:34:41.48M 2015-10-09T01:32:27.500Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.837 34.697 1504.2789 02:34:41.69M 2015-10-09T01:32:27.705Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.837 34.697 1504.2784 02:34:41.88M 2015-10-09T01:32:27.905Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.697 1504.2766 02:34:42.11M 2015-10-09T01:32:28.125Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2765 02:34:42.30M 2015-10-09T01:32:28.310Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2760 02:34:42.52M 2015-10-09T01:32:28.515Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2754 02:34:42.70M 2015-10-09T01:32:28.715Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.698 1504.2736 02:34:42.90M 2015-10-09T01:32:28.920Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2738 02:34:43.12M 2015-10-09T01:32:29.125Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2738 02:34:43.32M 2015-10-09T01:32:29.325Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2728 02:34:43.52M 2015-10-09T01:32:29.530Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2689 02:34:43.72M 2015-10-09T01:32:29.730Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2687 02:34:43.92M 2015-10-09T01:32:29.935Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2687 02:34:44.13M 2015-10-09T01:32:30.140Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2688 02:34:44.33M 2015-10-09T01:32:30.340Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2679 02:34:44.53M 2015-10-09T01:32:30.545Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2673 02:34:44.73M 2015-10-09T01:32:30.750Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2670 02:34:44.93M 2015-10-09T01:32:30.950Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2664 02:34:45.15M 2015-10-09T01:32:31.155Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.701 1504.2660 02:34:45.35M 2015-10-09T01:32:31.360Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2667 02:34:45.55M 2015-10-09T01:32:31.561Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.702 1504.2679 02:34:45.75M 2015-10-09T01:32:31.766Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2684 02:34:45.94M 2015-10-09T01:32:31.966Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.839 34.703 1504.2692 02:34:46.16M 2015-10-09T01:32:32.200Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2699 02:34:46.36M 2015-10-09T01:32:32.370Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.840 34.704 1504.2712 02:34:46.56M 2015-10-09T01:32:32.590Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.840 34.705 1504.2716 02:34:46.76M 2015-10-09T01:32:32.781Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.840 34.704 1504.2719 02:34:46.97M 2015-10-09T01:32:32.981Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2721 02:34:47.18M 2015-10-09T01:32:33.181Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2719 02:34:47.38M 2015-10-09T01:32:33.386Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.839 34.703 1504.2711 02:34:47.57M 2015-10-09T01:32:33.591Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2710 02:34:47.77M 2015-10-09T01:32:33.791Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2708 02:34:47.97M 2015-10-09T01:32:34.000Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.701 1504.2701 02:34:48.19M 2015-10-09T01:32:34.201Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.837 34.701 1504.2703 02:34:48.39M 2015-10-09T01:32:34.401Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.836 34.700 1504.2689 02:34:48.59M 2015-10-09T01:32:34.606Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.835 34.699 1504.2684 02:34:48.79M 2015-10-09T01:32:34.810Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.836 34.699 1504.2699 02:34:49.01M 2015-10-09T01:32:35.011Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.836 34.700 1504.2716 02:34:49.21M 2015-10-09T01:32:35.216Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2703 02:34:49.41M 2015-10-09T01:32:35.421Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2712 02:34:49.61M 2015-10-09T01:32:35.621Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.836 34.699 1504.2717 02:34:49.81M 2015-10-09T01:32:35.826Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.836 34.699 1504.2727 02:34:50.02M 2015-10-09T01:32:36.031Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2722 02:34:50.22M 2015-10-09T01:32:36.231Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2723 02:34:50.42M 2015-10-09T01:32:36.431Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2721 02:34:50.62M 2015-10-09T01:32:36.636Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2815 02:34:50.82M 2015-10-09T01:32:36.841Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.846 34.708 1504.2827 02:34:51.04M 2015-10-09T01:32:37.061Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2836 02:34:51.24M 2015-10-09T01:32:37.246Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.847 34.709 1504.2834 02:34:51.45M 2015-10-09T01:32:37.480Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.847 34.709 1504.2827 02:34:51.63M 2015-10-09T01:32:37.651Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.847 34.709 1504.2820 02:34:51.83M 2015-10-09T01:32:37.856Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.846 34.709 1504.2813 02:34:52.05M 2015-10-09T01:32:38.056Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.846 34.709 1504.2805 02:34:52.25M 2015-10-09T01:32:38.261Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.846 34.708 1504.2793 02:34:52.45M 2015-10-09T01:32:38.461Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.845 34.707 1504.2784 02:34:52.65M 2015-10-09T01:32:38.666Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2781 02:34:52.85M 2015-10-09T01:32:38.871Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.842 34.705 1504.2770 02:34:53.07M 2015-10-09T01:32:39.071Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.704 1504.2766 02:34:53.27M 2015-10-09T01:32:39.276Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2761 02:34:53.47M 2015-10-09T01:32:39.480Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.702 1504.2748 02:34:53.67M 2015-10-09T01:32:39.681Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2742 02:34:53.86M 2015-10-09T01:32:39.882Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2728 02:34:54.08M 2015-10-09T01:32:40.120Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2721 02:34:54.28M 2015-10-09T01:32:40.291Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2714 02:34:54.48M 2015-10-09T01:32:40.491Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2710 02:34:54.68M 2015-10-09T01:32:40.696Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2697 02:34:54.88M 2015-10-09T01:32:40.901Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2695 02:34:55.10M 2015-10-09T01:32:41.101Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2695 02:34:55.30M 2015-10-09T01:32:41.306Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2704 02:34:55.50M 2015-10-09T01:32:41.526Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2706 02:34:55.69M 2015-10-09T01:32:41.711Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2701 02:34:55.91M 2015-10-09T01:32:41.916Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.700 1504.2701 02:34:56.11M 2015-10-09T01:32:42.116Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.700 1504.2700 02:34:56.31M 2015-10-09T01:32:42.316Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2698 02:34:56.51M 2015-10-09T01:32:42.522Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2703 02:34:56.71M 2015-10-09T01:32:42.726Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2697 02:34:56.91M 2015-10-09T01:32:42.931Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2699 02:34:57.13M 2015-10-09T01:32:43.131Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2708 02:34:57.33M 2015-10-09T01:32:43.336Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2711 02:34:57.53M 2015-10-09T01:32:43.541Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2719 02:34:57.72M 2015-10-09T01:32:43.741Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.836 34.700 1504.2683 02:34:57.92M 2015-10-09T01:32:43.960Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2681 02:34:58.14M 2015-10-09T01:32:44.146Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.836 34.700 1504.2671 02:34:58.34M 2015-10-09T01:32:44.351Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.836 34.701 1504.2668 02:34:58.54M 2015-10-09T01:32:44.556Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.835 34.700 1504.2664 02:34:58.74M 2015-10-09T01:32:44.756Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.836 34.700 1504.2666 02:34:58.94M 2015-10-09T01:32:44.961Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.836 34.701 1504.2662 02:34:59.16M 2015-10-09T01:32:45.166Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.836 34.701 1504.2657 02:34:59.36M 2015-10-09T01:32:45.366Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.836 34.701 1504.2659 02:34:59.56M 2015-10-09T01:32:45.571Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2665 02:34:59.76M 2015-10-09T01:32:45.771Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2677 02:34:59.95M 2015-10-09T01:32:45.991Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2678 02:35:00.17M 2015-10-09T01:32:46.176Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2681 02:35:00.39M 2015-10-09T01:32:46.376Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.701 1504.2676 02:35:00.57M 2015-10-09T01:32:46.586Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2678 02:35:00.77M 2015-10-09T01:32:46.786Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.837 34.702 1504.2692 02:35:00.97M 2015-10-09T01:32:46.991Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2688 02:35:01.19M 2015-10-09T01:32:47.191Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:35:01.39M 2015-10-09T01:32:47.396Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.701 1504.2697 02:35:01.59M 2015-10-09T01:32:47.596Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.837 34.700 1504.2697 02:35:01.78M 2015-10-09T01:32:47.803Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2694 02:35:02.00M 2015-10-09T01:32:48.006Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2700 02:35:02.20M 2015-10-09T01:32:48.240Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2704 02:35:02.40M 2015-10-09T01:32:48.411Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.836 34.699 1504.2715 02:35:02.60M 2015-10-09T01:32:48.616Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2719 02:35:02.80M 2015-10-09T01:32:48.816Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2714 02:35:03.02M 2015-10-09T01:32:49.021Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2719 02:35:03.22M 2015-10-09T01:32:49.221Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.699 1504.2728 02:35:03.42M 2015-10-09T01:32:49.426Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2742 02:35:03.62M 2015-10-09T01:32:49.631Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2750 02:35:03.82M 2015-10-09T01:32:49.831Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.698 1504.2739 02:35:04.03M 2015-10-09T01:32:50.036Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2742 02:35:04.23M 2015-10-09T01:32:50.236Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2743 02:35:04.43M 2015-10-09T01:32:50.461Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2740 02:35:04.63M 2015-10-09T01:32:50.646Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2739 02:35:04.85M 2015-10-09T01:32:50.846Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2749 02:35:05.05M 2015-10-09T01:32:51.051Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2743 02:35:05.25M 2015-10-09T01:32:51.251Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2753 02:35:05.45M 2015-10-09T01:32:51.456Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2743 02:35:05.65M 2015-10-09T01:32:51.656Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2739 02:35:05.85M 2015-10-09T01:32:51.861Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2742 02:35:06.06M 2015-10-09T01:32:52.066Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2739 02:35:06.26M 2015-10-09T01:32:52.266Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2737 02:35:06.46M 2015-10-09T01:32:52.481Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2733 02:35:06.66M 2015-10-09T01:32:52.676Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2740 02:35:06.86M 2015-10-09T01:32:52.877Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.699 1504.2747 02:35:07.08M 2015-10-09T01:32:53.083Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.699 1504.2755 02:35:07.28M 2015-10-09T01:32:53.286Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.699 1504.2754 02:35:07.48M 2015-10-09T01:32:53.486Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.699 1504.2754 02:35:07.68M 2015-10-09T01:32:53.691Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2754 02:35:07.87M 2015-10-09T01:32:53.891Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2750 02:35:08.09M 2015-10-09T01:32:54.096Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2749 02:35:08.29M 2015-10-09T01:32:54.301Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2748 02:35:08.49M 2015-10-09T01:32:54.501Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2744 02:35:08.69M 2015-10-09T01:32:54.706Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2744 02:35:08.89M 2015-10-09T01:32:54.927Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2749 02:35:09.11M 2015-10-09T01:32:55.111Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2754 02:35:09.32M 2015-10-09T01:32:55.311Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.701 1504.2748 02:35:09.50M 2015-10-09T01:32:55.516Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2745 02:35:09.70M 2015-10-09T01:32:55.722Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2753 02:35:09.90M 2015-10-09T01:32:55.926Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2747 02:35:10.12M 2015-10-09T01:32:56.126Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2739 02:35:10.32M 2015-10-09T01:32:56.326Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2738 02:35:10.52M 2015-10-09T01:32:56.531Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2734 02:35:10.72M 2015-10-09T01:32:56.737Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2727 02:35:10.92M 2015-10-09T01:32:56.937Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.703 1504.2715 02:35:11.14M 2015-10-09T01:32:57.141Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.702 1504.2694 02:35:11.34M 2015-10-09T01:32:57.347Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.838 34.702 1504.2694 02:35:11.54M 2015-10-09T01:32:57.547Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2708 02:35:11.74M 2015-10-09T01:32:57.752Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2709 02:35:11.93M 2015-10-09T01:32:57.952Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2708 02:35:12.15M 2015-10-09T01:32:58.157Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.838 34.702 1504.2704 02:35:12.35M 2015-10-09T01:32:58.363Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.701 1504.2715 02:35:12.55M 2015-10-09T01:32:58.562Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.702 1504.2731 02:35:12.75M 2015-10-09T01:32:58.767Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2747 02:35:12.95M 2015-10-09T01:32:58.972Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2753 02:35:13.17M 2015-10-09T01:32:59.172Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2756 02:35:13.37M 2015-10-09T01:32:59.387Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2755 02:35:13.57M 2015-10-09T01:32:59.577Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2755 02:35:13.78M 2015-10-09T01:32:59.782Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2754 02:35:13.96M 2015-10-09T01:32:59.987Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2758 02:35:14.18M 2015-10-09T01:33:00.187Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.702 1504.2758 02:35:14.38M 2015-10-09T01:33:00.387Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.702 1504.2756 02:35:14.58M 2015-10-09T01:33:00.592Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2756 02:35:14.78M 2015-10-09T01:33:00.797Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.702 1504.2761 02:35:15.00M 2015-10-09T01:33:00.997Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2756 02:35:15.20M 2015-10-09T01:33:01.202Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2756 02:35:15.40M 2015-10-09T01:33:01.407Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.701 1504.2755 02:35:15.60M 2015-10-09T01:33:01.607Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2748 02:35:15.80M 2015-10-09T01:33:01.812Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.700 1504.2736 02:35:16.01M 2015-10-09T01:33:02.012Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2728 02:35:16.21M 2015-10-09T01:33:02.217Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2728 02:35:16.41M 2015-10-09T01:33:02.417Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2722 02:35:16.61M 2015-10-09T01:33:02.622Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2725 02:35:16.81M 2015-10-09T01:33:02.827Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2727 02:35:17.03M 2015-10-09T01:33:03.032Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2720 02:35:17.23M 2015-10-09T01:33:03.232Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.700 1504.2719 02:35:17.43M 2015-10-09T01:33:03.437Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2732 02:35:17.62M 2015-10-09T01:33:03.637Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.701 1504.2732 02:35:17.82M 2015-10-09T01:33:03.857Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2743 02:35:18.04M 2015-10-09T01:33:04.046Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.702 1504.2748 02:35:18.26M 2015-10-09T01:33:04.247Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.702 1504.2750 02:35:18.44M 2015-10-09T01:33:04.452Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2760 02:35:18.64M 2015-10-09T01:33:04.652Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2760 02:35:18.84M 2015-10-09T01:33:04.857Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2760 02:35:19.06M 2015-10-09T01:33:05.062Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2762 02:35:19.26M 2015-10-09T01:33:05.262Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2758 02:35:19.46M 2015-10-09T01:33:05.467Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2770 02:35:19.65M 2015-10-09T01:33:05.667Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2773 02:35:19.85M 2015-10-09T01:33:05.872Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.704 1504.2777 02:35:20.07M 2015-10-09T01:33:06.077Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2772 02:35:20.27M 2015-10-09T01:33:06.277Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2778 02:35:20.47M 2015-10-09T01:33:06.482Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2783 02:35:20.67M 2015-10-09T01:33:06.685Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2782 02:35:20.87M 2015-10-09T01:33:06.887Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2777 02:35:21.08M 2015-10-09T01:33:07.092Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2775 02:35:21.29M 2015-10-09T01:33:07.292Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2782 02:35:21.49M 2015-10-09T01:33:07.497Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2773 02:35:21.68M 2015-10-09T01:33:07.697Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2766 02:35:21.88M 2015-10-09T01:33:07.902Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.841 34.701 1504.2815 02:35:22.10M 2015-10-09T01:33:08.107Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2817 02:35:22.30M 2015-10-09T01:33:08.323Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2813 02:35:22.50M 2015-10-09T01:33:08.512Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2811 02:35:22.71M 2015-10-09T01:33:08.712Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.701 1504.2816 02:35:22.90M 2015-10-09T01:33:08.920Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.701 1504.2814 02:35:23.12M 2015-10-09T01:33:09.117Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2817 02:35:23.32M 2015-10-09T01:33:09.317Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2826 02:35:23.51M 2015-10-09T01:33:09.560Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2820 02:35:23.71M 2015-10-09T01:33:09.777Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.701 1504.2804 02:35:23.91M 2015-10-09T01:33:09.932Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2795 02:35:24.18M 2015-10-09T01:33:10.132Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.701 1504.2783 02:35:24.33M 2015-10-09T01:33:10.337Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.701 1504.2769 02:35:24.53M 2015-10-09T01:33:10.537Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2753 02:35:24.73M 2015-10-09T01:33:10.742Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2740 02:35:24.93M 2015-10-09T01:33:10.947Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2726 02:35:25.15M 2015-10-09T01:33:11.152Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2727 02:35:25.35M 2015-10-09T01:33:11.357Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2722 02:35:25.55M 2015-10-09T01:33:11.557Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2700 02:35:25.75M 2015-10-09T01:33:11.762Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2708 02:35:25.95M 2015-10-09T01:33:11.964Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2703 02:35:26.16M 2015-10-09T01:33:12.163Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2703 02:35:26.36M 2015-10-09T01:33:12.367Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2695 02:35:26.56M 2015-10-09T01:33:12.572Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:35:26.76M 2015-10-09T01:33:12.792Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2686 02:35:26.96M 2015-10-09T01:33:12.977Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2688 02:35:27.19M 2015-10-09T01:33:13.182Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2688 02:35:27.37M 2015-10-09T01:33:13.382Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:35:27.57M 2015-10-09T01:33:13.587Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2695 02:35:27.77M 2015-10-09T01:33:13.792Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.700 1504.2705 02:35:27.97M 2015-10-09T01:33:13.992Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2712 02:35:28.19M 2015-10-09T01:33:14.197Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2711 02:35:28.39M 2015-10-09T01:33:14.397Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2720 02:35:28.59M 2015-10-09T01:33:14.604Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2726 02:35:28.79M 2015-10-09T01:33:14.852Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2725 02:35:29.01M 2015-10-09T01:33:15.007Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2731 02:35:29.25M 2015-10-09T01:33:15.207Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2731 02:35:29.41M 2015-10-09T01:33:15.412Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2734 02:35:29.60M 2015-10-09T01:33:15.617Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2738 02:35:29.80M 2015-10-09T01:33:15.822Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:35:30.02M 2015-10-09T01:33:16.022Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.699 1504.2749 02:35:30.22M 2015-10-09T01:33:16.227Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2751 02:35:30.42M 2015-10-09T01:33:16.427Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2745 02:35:30.62M 2015-10-09T01:33:16.632Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2748 02:35:30.82M 2015-10-09T01:33:16.832Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2742 02:35:31.04M 2015-10-09T01:33:17.037Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2740 02:35:31.24M 2015-10-09T01:33:17.257Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2742 02:35:31.44M 2015-10-09T01:33:17.447Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2728 02:35:31.65M 2015-10-09T01:33:17.647Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2721 02:35:31.83M 2015-10-09T01:33:17.880Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2711 02:35:32.05M 2015-10-09T01:33:18.053Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2703 02:35:32.25M 2015-10-09T01:33:18.258Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2697 02:35:32.45M 2015-10-09T01:33:18.463Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2689 02:35:32.65M 2015-10-09T01:33:18.663Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2688 02:35:32.85M 2015-10-09T01:33:18.868Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2683 02:35:33.07M 2015-10-09T01:33:19.068Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2679 02:35:33.27M 2015-10-09T01:33:19.280Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2689 02:35:33.47M 2015-10-09T01:33:19.473Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2693 02:35:33.67M 2015-10-09T01:33:19.677Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2708 02:35:33.86M 2015-10-09T01:33:19.884Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.699 1504.2710 02:35:34.08M 2015-10-09T01:33:20.083Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2717 02:35:34.28M 2015-10-09T01:33:20.288Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2725 02:35:34.48M 2015-10-09T01:33:20.492Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.701 1504.2731 02:35:34.68M 2015-10-09T01:33:20.692Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2740 02:35:34.88M 2015-10-09T01:33:20.893Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2759 02:35:35.10M 2015-10-09T01:33:21.103Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2764 02:35:35.29M 2015-10-09T01:33:21.303Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2764 02:35:35.50M 2015-10-09T01:33:21.503Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2720 02:35:35.69M 2015-10-09T01:33:21.723Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2711 02:35:35.89M 2015-10-09T01:33:21.912Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2700 02:35:36.13M 2015-10-09T01:33:22.118Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2694 02:35:36.31M 2015-10-09T01:33:22.318Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2689 02:35:36.51M 2015-10-09T01:33:22.524Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.699 1504.2694 02:35:36.71M 2015-10-09T01:33:22.723Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2698 02:35:36.91M 2015-10-09T01:33:22.928Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2697 02:35:37.13M 2015-10-09T01:33:23.133Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.700 1504.2700 02:35:37.33M 2015-10-09T01:33:23.333Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.700 1504.2708 02:35:37.52M 2015-10-09T01:33:23.538Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2705 02:35:37.72M 2015-10-09T01:33:23.738Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2711 02:35:37.92M 2015-10-09T01:33:23.938Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.701 1504.2710 02:35:38.14M 2015-10-09T01:33:24.148Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2723 02:35:38.34M 2015-10-09T01:33:24.348Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2728 02:35:38.54M 2015-10-09T01:33:24.553Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.702 1504.2708 02:35:38.74M 2015-10-09T01:33:24.753Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.838 34.703 1504.2703 02:35:38.94M 2015-10-09T01:33:25.003Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2703 02:35:39.16M 2015-10-09T01:33:25.158Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.838 34.702 1504.2681 02:35:39.40M 2015-10-09T01:33:25.363Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.701 1504.2668 02:35:39.55M 2015-10-09T01:33:25.600Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.836 34.701 1504.2668 02:35:39.75M 2015-10-09T01:33:25.768Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.836 34.701 1504.2660 02:35:39.95M 2015-10-09T01:33:25.968Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2643 02:35:40.17M 2015-10-09T01:33:26.193Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.835 34.700 1504.2648 02:35:40.37M 2015-10-09T01:33:26.378Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.835 34.700 1504.2656 02:35:40.58M 2015-10-09T01:33:26.600Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2670 02:35:40.77M 2015-10-09T01:33:26.783Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2679 02:35:40.97M 2015-10-09T01:33:26.988Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2672 02:35:41.19M 2015-10-09T01:33:27.193Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2670 02:35:41.38M 2015-10-09T01:33:27.393Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.835 34.699 1504.2670 02:35:41.59M 2015-10-09T01:33:27.598Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2677 02:35:41.78M 2015-10-09T01:33:27.798Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2683 02:35:42.00M 2015-10-09T01:33:28.003Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2690 02:35:42.20M 2015-10-09T01:33:28.203Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2706 02:35:42.40M 2015-10-09T01:33:28.408Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.698 1504.2708 02:35:42.60M 2015-10-09T01:33:28.608Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.697 1504.2704 02:35:42.80M 2015-10-09T01:33:28.813Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.697 1504.2697 02:35:43.02M 2015-10-09T01:33:29.018Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2705 02:35:43.22M 2015-10-09T01:33:29.218Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2705 02:35:43.42M 2015-10-09T01:33:29.423Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2701 02:35:43.61M 2015-10-09T01:33:29.628Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2695 02:35:43.81M 2015-10-09T01:33:29.828Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2690 02:35:44.03M 2015-10-09T01:33:30.033Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2697 02:35:44.23M 2015-10-09T01:33:30.238Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2697 02:35:44.43M 2015-10-09T01:33:30.438Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.699 1504.2690 02:35:44.63M 2015-10-09T01:33:30.658Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.836 34.699 1504.2692 02:35:44.83M 2015-10-09T01:33:30.843Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2682 02:35:45.06M 2015-10-09T01:33:31.048Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2678 02:35:45.24M 2015-10-09T01:33:31.253Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.701 1504.2677 02:35:45.45M 2015-10-09T01:33:31.453Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2687 02:35:45.64M 2015-10-09T01:33:31.653Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2693 02:35:45.84M 2015-10-09T01:33:31.863Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2705 02:35:46.06M 2015-10-09T01:33:32.063Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2714 02:35:46.26M 2015-10-09T01:33:32.263Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.702 1504.2722 02:35:46.46M 2015-10-09T01:33:32.468Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2717 02:35:46.66M 2015-10-09T01:33:32.673Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2722 02:35:46.86M 2015-10-09T01:33:32.873Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.701 1504.2722 02:35:47.08M 2015-10-09T01:33:33.078Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.701 1504.2721 02:35:47.27M 2015-10-09T01:33:33.283Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2722 02:35:47.47M 2015-10-09T01:33:33.483Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2720 02:35:47.67M 2015-10-09T01:33:33.688Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2723 02:35:47.87M 2015-10-09T01:33:33.893Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2717 02:35:48.09M 2015-10-09T01:33:34.093Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2749 02:35:48.29M 2015-10-09T01:33:34.293Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2754 02:35:48.49M 2015-10-09T01:33:34.498Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.698 1504.2749 02:35:48.69M 2015-10-09T01:33:34.703Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.697 1504.2748 02:35:48.89M 2015-10-09T01:33:34.903Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2744 02:35:49.11M 2015-10-09T01:33:35.168Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.697 1504.2736 02:35:49.30M 2015-10-09T01:33:35.308Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2734 02:35:49.57M 2015-10-09T01:33:35.513Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2740 02:35:49.70M 2015-10-09T01:33:35.713Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2737 02:35:49.90M 2015-10-09T01:33:35.918Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2738 02:35:50.12M 2015-10-09T01:33:36.123Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.697 1504.2728 02:35:50.32M 2015-10-09T01:33:36.324Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2732 02:35:50.52M 2015-10-09T01:33:36.528Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2738 02:35:50.72M 2015-10-09T01:33:36.751Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2738 02:35:50.92M 2015-10-09T01:33:36.933Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2736 02:35:51.14M 2015-10-09T01:33:37.138Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2732 02:35:51.34M 2015-10-09T01:33:37.343Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2715 02:35:51.53M 2015-10-09T01:33:37.560Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2716 02:35:51.73M 2015-10-09T01:33:37.748Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2714 02:35:51.93M 2015-10-09T01:33:37.953Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2706 02:35:52.15M 2015-10-09T01:33:38.153Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2720 02:35:52.35M 2015-10-09T01:33:38.358Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2715 02:35:52.55M 2015-10-09T01:33:38.558Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2719 02:35:52.75M 2015-10-09T01:33:38.763Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.700 1504.2715 02:35:52.95M 2015-10-09T01:33:38.968Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2708 02:35:53.17M 2015-10-09T01:33:39.200Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2711 02:35:53.36M 2015-10-09T01:33:39.373Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.700 1504.2706 02:35:53.56M 2015-10-09T01:33:39.593Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2693 02:35:53.76M 2015-10-09T01:33:39.778Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.701 1504.2689 02:35:54.00M 2015-10-09T01:33:39.979Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.701 1504.2687 02:35:54.18M 2015-10-09T01:33:40.183Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.836 34.701 1504.2684 02:35:54.38M 2015-10-09T01:33:40.388Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.701 1504.2686 02:35:54.58M 2015-10-09T01:33:40.588Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2682 02:35:54.78M 2015-10-09T01:33:40.793Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2689 02:35:55.98M 2015-10-09T01:33:40.998Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2698 02:35:55.20M 2015-10-09T01:33:41.198Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.702 1504.2703 02:35:55.39M 2015-10-09T01:33:41.398Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2706 02:35:55.59M 2015-10-09T01:33:41.604Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2708 02:35:55.79M 2015-10-09T01:33:41.808Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2716 02:35:56.01M 2015-10-09T01:33:42.014Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2725 02:35:56.21M 2015-10-09T01:33:42.213Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2726 02:35:56.41M 2015-10-09T01:33:42.419Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2736 02:35:56.61M 2015-10-09T01:33:42.640Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2745 02:35:56.81M 2015-10-09T01:33:42.824Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2747 02:35:57.03M 2015-10-09T01:33:43.029Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.702 1504.2753 02:35:57.23M 2015-10-09T01:33:43.229Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2761 02:35:57.42M 2015-10-09T01:33:43.429Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2773 02:35:57.62M 2015-10-09T01:33:43.633Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2784 02:35:57.82M 2015-10-09T01:33:43.839Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2787 02:35:58.04M 2015-10-09T01:33:44.059Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2783 02:35:58.24M 2015-10-09T01:33:44.244Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.702 1504.2794 02:35:58.46M 2015-10-09T01:33:44.449Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.702 1504.2792 02:35:58.64M 2015-10-09T01:33:44.649Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2793 02:35:58.84M 2015-10-09T01:33:44.854Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2792 02:35:59.06M 2015-10-09T01:33:45.059Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2789 02:35:59.26M 2015-10-09T01:33:45.309Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2783 02:35:59.46M 2015-10-09T01:33:45.464Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2780 02:35:59.70M 2015-10-09T01:33:45.669Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2776 02:35:59.85M 2015-10-09T01:33:45.869Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2773 02:36:00.07M 2015-10-09T01:33:46.069Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2762 02:36:00.27M 2015-10-09T01:33:46.274Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2755 02:36:00.47M 2015-10-09T01:33:46.474Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2749 02:36:00.67M 2015-10-09T01:33:46.679Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2744 02:36:00.87M 2015-10-09T01:33:46.884Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2739 02:36:01.08M 2015-10-09T01:33:47.089Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2733 02:36:01.28M 2015-10-09T01:33:47.289Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.702 1504.2726 02:36:01.48M 2015-10-09T01:33:47.494Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2729 02:36:01.68M 2015-10-09T01:33:47.694Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2726 02:36:01.88M 2015-10-09T01:33:47.899Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2725 02:36:02.10M 2015-10-09T01:33:48.104Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.702 1504.2726 02:36:02.30M 2015-10-09T01:33:48.309Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.699 1504.2689 02:36:02.50M 2015-10-09T01:33:48.524Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2697 02:36:02.70M 2015-10-09T01:33:48.714Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2711 02:36:02.91M 2015-10-09T01:33:48.914Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.698 1504.2712 02:36:03.12M 2015-10-09T01:33:49.119Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2714 02:36:03.31M 2015-10-09T01:33:49.319Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2726 02:36:03.51M 2015-10-09T01:33:49.519Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2734 02:36:03.71M 2015-10-09T01:33:49.724Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2737 02:36:03.91M 2015-10-09T01:33:49.929Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2731 02:36:04.13M 2015-10-09T01:33:50.129Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.698 1504.2714 02:36:04.33M 2015-10-09T01:33:50.379Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2711 02:36:04.53M 2015-10-09T01:33:50.539Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2705 02:36:04.77M 2015-10-09T01:33:50.739Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2711 02:36:04.93M 2015-10-09T01:33:50.944Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2722 02:36:05.15M 2015-10-09T01:33:51.149Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2727 02:36:05.34M 2015-10-09T01:33:51.349Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.699 1504.2722 02:36:05.54M 2015-10-09T01:33:51.549Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2716 02:36:05.74M 2015-10-09T01:33:51.760Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.700 1504.2704 02:36:05.94M 2015-10-09T01:33:51.959Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2695 02:36:06.16M 2015-10-09T01:33:52.159Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2699 02:36:06.36M 2015-10-09T01:33:52.400Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2699 02:36:06.56M 2015-10-09T01:33:52.569Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2692 02:36:06.76M 2015-10-09T01:33:52.769Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:36:06.96M 2015-10-09T01:33:52.989Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.702 1504.2694 02:36:07.17M 2015-10-09T01:33:53.174Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.702 1504.2695 02:36:07.39M 2015-10-09T01:33:53.379Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.702 1504.2694 02:36:07.57M 2015-10-09T01:33:53.600Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2701 02:36:07.77M 2015-10-09T01:33:53.784Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2703 02:36:07.97M 2015-10-09T01:33:53.989Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.704 1504.2709 02:36:08.19M 2015-10-09T01:33:54.194Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2708 02:36:08.39M 2015-10-09T01:33:54.401Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2706 02:36:08.59M 2015-10-09T01:33:54.599Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.702 1504.2708 02:36:08.79M 2015-10-09T01:33:54.799Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2711 02:36:09.00M 2015-10-09T01:33:55.004Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2716 02:36:09.20M 2015-10-09T01:33:55.240Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2714 02:36:09.40M 2015-10-09T01:33:55.409Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2710 02:36:09.60M 2015-10-09T01:33:55.614Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2716 02:36:09.80M 2015-10-09T01:33:55.819Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2722 02:36:10.02M 2015-10-09T01:33:56.019Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2727 02:36:10.22M 2015-10-09T01:33:56.224Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2732 02:36:10.42M 2015-10-09T01:33:56.429Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2739 02:36:10.62M 2015-10-09T01:33:56.629Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2737 02:36:10.82M 2015-10-09T01:33:56.829Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2732 02:36:11.03M 2015-10-09T01:33:57.034Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2725 02:36:11.23M 2015-10-09T01:33:57.239Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.701 1504.2723 02:36:11.43M 2015-10-09T01:33:57.459Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2731 02:36:11.63M 2015-10-09T01:33:57.644Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2737 02:36:11.85M 2015-10-09T01:33:57.849Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.700 1504.2731 02:36:12.05M 2015-10-09T01:33:58.049Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2722 02:36:12.25M 2015-10-09T01:33:58.254Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2714 02:36:12.45M 2015-10-09T01:33:58.459Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.699 1504.2701 02:36:12.65M 2015-10-09T01:33:58.659Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2703 02:36:12.85M 2015-10-09T01:33:58.864Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2703 02:36:13.06M 2015-10-09T01:33:59.064Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2705 02:36:13.26M 2015-10-09T01:33:59.269Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.700 1504.2715 02:36:13.46M 2015-10-09T01:33:59.469Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2721 02:36:13.66M 2015-10-09T01:33:59.680Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2731 02:36:13.86M 2015-10-09T01:33:59.874Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2734 02:36:14.08M 2015-10-09T01:34:00.079Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.702 1504.2727 02:36:14.28M 2015-10-09T01:34:00.284Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2728 02:36:14.48M 2015-10-09T01:34:00.484Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2725 02:36:14.68M 2015-10-09T01:34:00.689Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2725 02:36:14.88M 2015-10-09T01:34:00.894Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2720 02:36:15.10M 2015-10-09T01:34:01.094Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2727 02:36:15.30M 2015-10-09T01:34:01.299Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2727 02:36:15.49M 2015-10-09T01:34:01.504Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2733 02:36:15.69M 2015-10-09T01:34:01.720Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.704 1504.2742 02:36:15.89M 2015-10-09T01:34:01.924Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.704 1504.2742 02:36:16.11M 2015-10-09T01:34:02.109Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2737 02:36:16.32M 2015-10-09T01:34:02.314Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2732 02:36:16.51M 2015-10-09T01:34:02.519Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2725 02:36:16.71M 2015-10-09T01:34:02.719Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2721 02:36:16.91M 2015-10-09T01:34:02.925Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2716 02:36:17.12M 2015-10-09T01:34:03.125Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2717 02:36:17.32M 2015-10-09T01:34:03.329Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2719 02:36:17.52M 2015-10-09T01:34:03.535Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2728 02:36:17.72M 2015-10-09T01:34:03.734Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2727 02:36:17.92M 2015-10-09T01:34:03.939Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2727 02:36:18.14M 2015-10-09T01:34:04.139Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2725 02:36:18.34M 2015-10-09T01:34:04.344Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2729 02:36:18.53M 2015-10-09T01:34:04.560Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2729 02:36:18.74M 2015-10-09T01:34:04.749Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2733 02:36:18.94M 2015-10-09T01:34:04.955Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.701 1504.2734 02:36:19.15M 2015-10-09T01:34:05.154Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2733 02:36:19.35M 2015-10-09T01:34:05.359Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2737 02:36:19.55M 2015-10-09T01:34:05.565Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2747 02:36:19.75M 2015-10-09T01:34:05.765Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2750 02:36:19.95M 2015-10-09T01:34:05.965Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2770 02:36:20.17M 2015-10-09T01:34:06.174Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2780 02:36:20.36M 2015-10-09T01:34:06.390Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2781 02:36:20.57M 2015-10-09T01:34:06.579Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.702 1504.2791 02:36:20.78M 2015-10-09T01:34:06.779Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2799 02:36:20.97M 2015-10-09T01:34:06.985Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.840 34.701 1504.2803 02:36:21.18M 2015-10-09T01:34:07.185Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2810 02:36:21.38M 2015-10-09T01:34:07.390Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2821 02:36:21.58M 2015-10-09T01:34:07.590Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2821 02:36:21.78M 2015-10-09T01:34:07.795Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.841 34.701 1504.2814 02:36:22.00M 2015-10-09T01:34:08.000Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2806 02:36:22.20M 2015-10-09T01:34:08.200Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.700 1504.2805 02:36:22.40M 2015-10-09T01:34:08.405Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.704 1504.2704 02:36:22.60M 2015-10-09T01:34:08.605Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.704 1504.2698 02:36:22.80M 2015-10-09T01:34:08.810Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.839 34.705 1504.2692 02:36:23.01M 2015-10-09T01:34:09.010Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.839 34.704 1504.2677 02:36:23.22M 2015-10-09T01:34:09.215Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.839 34.704 1504.2678 02:36:23.41M 2015-10-09T01:34:09.420Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.839 34.704 1504.2679 02:36:23.61M 2015-10-09T01:34:09.620Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.838 34.703 1504.2681 02:36:23.81M 2015-10-09T01:34:09.825Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.838 34.703 1504.2684 02:36:24.03M 2015-10-09T01:34:10.025Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2700 02:36:24.23M 2015-10-09T01:34:10.230Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.703 1504.2715 02:36:24.43M 2015-10-09T01:34:10.435Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.839 34.703 1504.2719 02:36:24.63M 2015-10-09T01:34:10.635Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.703 1504.2729 02:36:24.83M 2015-10-09T01:34:10.860Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.703 1504.2740 02:36:25.04M 2015-10-09T01:34:11.080Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2698 02:36:25.26M 2015-10-09T01:34:11.245Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2703 02:36:25.44M 2015-10-09T01:34:11.450Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.697 1504.2709 02:36:25.64M 2015-10-09T01:34:11.655Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2704 02:36:25.84M 2015-10-09T01:34:11.855Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.696 1504.2697 02:36:26.06M 2015-10-09T01:34:12.060Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.696 1504.2692 02:36:26.26M 2015-10-09T01:34:12.260Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.695 1504.2693 02:36:26.46M 2015-10-09T01:34:12.465Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.832 34.695 1504.2689 02:36:26.66M 2015-10-09T01:34:12.670Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.833 34.696 1504.2694 02:36:26.86M 2015-10-09T01:34:12.870Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2701 02:36:27.08M 2015-10-09T01:34:13.075Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.834 34.697 1504.2701 02:36:27.27M 2015-10-09T01:34:13.275Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2708 02:36:27.47M 2015-10-09T01:34:13.480Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2720 02:36:27.67M 2015-10-09T01:34:13.685Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2729 02:36:27.87M 2015-10-09T01:34:13.885Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.699 1504.2728 02:36:28.09M 2015-10-09T01:34:14.090Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2740 02:36:28.29M 2015-10-09T01:34:14.290Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2732 02:36:28.49M 2015-10-09T01:34:14.495Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2728 02:36:28.69M 2015-10-09T01:34:14.700Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2744 02:36:28.89M 2015-10-09T01:34:14.900Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.700 1504.2748 02:36:29.10M 2015-10-09T01:34:15.105Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2747 02:36:29.30M 2015-10-09T01:34:15.325Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2744 02:36:29.50M 2015-10-09T01:34:15.510Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2736 02:36:29.72M 2015-10-09T01:34:15.760Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2716 02:36:29.90M 2015-10-09T01:34:15.915Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2705 02:36:30.16M 2015-10-09T01:34:16.115Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2700 02:36:30.32M 2015-10-09T01:34:16.325Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2717 02:36:30.51M 2015-10-09T01:34:16.525Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2712 02:36:30.72M 2015-10-09T01:34:16.730Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.704 1504.2709 02:36:30.91M 2015-10-09T01:34:16.935Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2700 02:36:31.13M 2015-10-09T01:34:17.135Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.704 1504.2710 02:36:31.33M 2015-10-09T01:34:17.335Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2719 02:36:31.53M 2015-10-09T01:34:17.545Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2731 02:36:31.73M 2015-10-09T01:34:17.745Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2731 02:36:31.93M 2015-10-09T01:34:17.945Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2731 02:36:32.15M 2015-10-09T01:34:18.150Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2726 02:36:32.35M 2015-10-09T01:34:18.355Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2720 02:36:32.55M 2015-10-09T01:34:18.555Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2736 02:36:32.75M 2015-10-09T01:34:18.760Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2749 02:36:32.94M 2015-10-09T01:34:18.960Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2751 02:36:33.16M 2015-10-09T01:34:19.165Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2750 02:36:33.36M 2015-10-09T01:34:19.365Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2761 02:36:33.56M 2015-10-09T01:34:19.570Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.840 34.702 1504.2770 02:36:33.76M 2015-10-09T01:34:19.790Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2775 02:36:33.96M 2015-10-09T01:34:19.975Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2780 02:36:34.19M 2015-10-09T01:34:20.180Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2784 02:36:34.38M 2015-10-09T01:34:20.385Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2789 02:36:34.58M 2015-10-09T01:34:20.585Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2788 02:36:34.78M 2015-10-09T01:34:20.790Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2802 02:36:34.97M 2015-10-09T01:34:20.995Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.702 1504.2804 02:36:35.19M 2015-10-09T01:34:21.195Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2799 02:36:35.39M 2015-10-09T01:34:21.400Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.841 34.706 1504.2705 02:36:35.59M 2015-10-09T01:34:21.640Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.841 34.705 1504.2725 02:36:35.79M 2015-10-09T01:34:21.805Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2738 02:36:36.01M 2015-10-09T01:34:22.005Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.841 34.704 1504.2756 02:36:36.21M 2015-10-09T01:34:22.210Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2767 02:36:36.41M 2015-10-09T01:34:22.410Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2772 02:36:36.61M 2015-10-09T01:34:22.620Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2777 02:36:36.80M 2015-10-09T01:34:22.820Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2791 02:36:37.03M 2015-10-09T01:34:23.020Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2797 02:36:37.22M 2015-10-09T01:34:23.225Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2792 02:36:37.42M 2015-10-09T01:34:23.430Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2791 02:36:37.62M 2015-10-09T01:34:23.630Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2795 02:36:37.82M 2015-10-09T01:34:23.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2797 02:36:38.04M 2015-10-09T01:34:24.035Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2786 02:36:38.24M 2015-10-09T01:34:24.260Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2776 02:36:38.44M 2015-10-09T01:34:24.445Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2773 02:36:38.65M 2015-10-09T01:34:24.645Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2766 02:36:38.84M 2015-10-09T01:34:24.850Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2772 02:36:39.06M 2015-10-09T01:34:25.050Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2767 02:36:39.25M 2015-10-09T01:34:25.255Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2760 02:36:39.45M 2015-10-09T01:34:25.460Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2756 02:36:39.65M 2015-10-09T01:34:25.660Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2754 02:36:39.85M 2015-10-09T01:34:25.865Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2745 02:36:40.07M 2015-10-09T01:34:26.065Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.701 1504.2745 02:36:40.27M 2015-10-09T01:34:26.271Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2742 02:36:40.46M 2015-10-09T01:34:26.480Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2740 02:36:40.67M 2015-10-09T01:34:26.675Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2734 02:36:40.86M 2015-10-09T01:34:26.880Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2736 02:36:41.09M 2015-10-09T01:34:27.080Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2725 02:36:41.28M 2015-10-09T01:34:27.285Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2721 02:36:41.48M 2015-10-09T01:34:27.485Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2715 02:36:41.68M 2015-10-09T01:34:27.691Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2705 02:36:41.88M 2015-10-09T01:34:27.896Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2695 02:36:42.10M 2015-10-09T01:34:28.095Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2694 02:36:42.30M 2015-10-09T01:34:28.301Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.699 1504.2688 02:36:42.50M 2015-10-09T01:34:28.506Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2684 02:36:42.69M 2015-10-09T01:34:28.726Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.699 1504.2693 02:36:42.90M 2015-10-09T01:34:28.910Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2697 02:36:43.13M 2015-10-09T01:34:29.115Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.699 1504.2694 02:36:43.31M 2015-10-09T01:34:29.316Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2788 02:36:43.51M 2015-10-09T01:34:29.521Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2799 02:36:43.71M 2015-10-09T01:34:29.721Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2799 02:36:43.91M 2015-10-09T01:34:29.926Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2809 02:36:44.13M 2015-10-09T01:34:30.126Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2820 02:36:44.33M 2015-10-09T01:34:30.330Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.847 34.709 1504.2834 02:36:44.53M 2015-10-09T01:34:30.561Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.709 1504.2844 02:36:44.73M 2015-10-09T01:34:30.736Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2849 02:36:44.92M 2015-10-09T01:34:30.986Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.708 1504.2842 02:36:45.14M 2015-10-09T01:34:31.146Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.707 1504.2823 02:36:45.39M 2015-10-09T01:34:31.346Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.844 34.706 1504.2813 02:36:45.54M 2015-10-09T01:34:31.551Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.706 1504.2816 02:36:45.74M 2015-10-09T01:34:31.751Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.844 34.705 1504.2809 02:36:45.94M 2015-10-09T01:34:31.956Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.704 1504.2809 02:36:46.16M 2015-10-09T01:34:32.156Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2806 02:36:46.36M 2015-10-09T01:34:32.363Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2800 02:36:46.56M 2015-10-09T01:34:32.566Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2800 02:36:46.75M 2015-10-09T01:34:32.766Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2798 02:36:46.95M 2015-10-09T01:34:32.971Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2793 02:36:47.17M 2015-10-09T01:34:33.191Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2789 02:36:47.37M 2015-10-09T01:34:33.376Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2766 02:36:47.59M 2015-10-09T01:34:33.581Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2748 02:36:47.77M 2015-10-09T01:34:33.781Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2754 02:36:47.97M 2015-10-09T01:34:33.986Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2744 02:36:48.19M 2015-10-09T01:34:34.186Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2747 02:36:48.39M 2015-10-09T01:34:34.396Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2737 02:36:48.59M 2015-10-09T01:34:34.596Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2723 02:36:48.79M 2015-10-09T01:34:34.801Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:36:49.00M 2015-10-09T01:34:35.006Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2743 02:36:49.20M 2015-10-09T01:34:35.206Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2753 02:36:49.40M 2015-10-09T01:34:35.406Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2755 02:36:49.60M 2015-10-09T01:34:35.611Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2753 02:36:49.80M 2015-10-09T01:34:35.811Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2751 02:36:50.02M 2015-10-09T01:34:36.061Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.702 1504.2754 02:36:50.22M 2015-10-09T01:34:36.221Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2765 02:36:50.46M 2015-10-09T01:34:36.421Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2769 02:36:50.62M 2015-10-09T01:34:36.621Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2772 02:36:50.82M 2015-10-09T01:34:36.831Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2778 02:36:51.03M 2015-10-09T01:34:37.031Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2778 02:36:51.23M 2015-10-09T01:34:37.236Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.701 1504.2771 02:36:51.43M 2015-10-09T01:34:37.436Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2770 02:36:51.63M 2015-10-09T01:34:37.656Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2766 02:36:51.83M 2015-10-09T01:34:37.846Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2756 02:36:52.06M 2015-10-09T01:34:38.046Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:36:52.25M 2015-10-09T01:34:38.246Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.701 1504.2748 02:36:52.44M 2015-10-09T01:34:38.451Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2745 02:36:52.64M 2015-10-09T01:34:38.651Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2751 02:36:52.84M 2015-10-09T01:34:38.856Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2756 02:36:53.06M 2015-10-09T01:34:39.061Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2764 02:36:53.26M 2015-10-09T01:34:39.266Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2762 02:36:53.46M 2015-10-09T01:34:39.466Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2760 02:36:53.66M 2015-10-09T01:34:39.671Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2760 02:36:53.86M 2015-10-09T01:34:39.881Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2751 02:36:54.08M 2015-10-09T01:34:40.076Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2753 02:36:54.28M 2015-10-09T01:34:40.284Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2750 02:36:54.48M 2015-10-09T01:34:40.481Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2750 02:36:54.68M 2015-10-09T01:34:40.686Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2756 02:36:54.87M 2015-10-09T01:34:40.893Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2760 02:36:55.09M 2015-10-09T01:34:41.091Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2761 02:36:55.29M 2015-10-09T01:34:41.320Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2751 02:36:55.49M 2015-10-09T01:34:41.496Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.705 1504.2751 02:36:55.69M 2015-10-09T01:34:41.701Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2744 02:36:55.89M 2015-10-09T01:34:41.906Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2748 02:36:56.11M 2015-10-09T01:34:42.126Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.703 1504.2754 02:36:56.31M 2015-10-09T01:34:42.311Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2751 02:36:56.52M 2015-10-09T01:34:42.511Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2755 02:36:56.70M 2015-10-09T01:34:42.716Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.703 1504.2761 02:36:56.90M 2015-10-09T01:34:42.924Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2762 02:36:57.12M 2015-10-09T01:34:43.123Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2760 02:36:57.32M 2015-10-09T01:34:43.321Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2756 02:36:57.52M 2015-10-09T01:34:43.531Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.706 1504.2751 02:36:57.72M 2015-10-09T01:34:43.726Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2751 02:36:57.92M 2015-10-09T01:34:43.936Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.705 1504.2743 02:36:58.13M 2015-10-09T01:34:44.136Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.705 1504.2751 02:36:58.34M 2015-10-09T01:34:44.341Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2756 02:36:58.54M 2015-10-09T01:34:44.546Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2758 02:36:58.73M 2015-10-09T01:34:44.746Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2755 02:36:58.94M 2015-10-09T01:34:44.951Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2753 02:36:59.15M 2015-10-09T01:34:45.151Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2749 02:36:59.35M 2015-10-09T01:34:45.356Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.707 1504.2773 02:36:59.55M 2015-10-09T01:34:45.561Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2777 02:36:59.75M 2015-10-09T01:34:45.763Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2777 02:36:59.95M 2015-10-09T01:34:45.966Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2781 02:37:00.17M 2015-10-09T01:34:46.166Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.845 34.708 1504.2791 02:37:00.37M 2015-10-09T01:34:46.371Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2794 02:37:00.56M 2015-10-09T01:34:46.591Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2809 02:37:00.77M 2015-10-09T01:34:46.776Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.708 1504.2802 02:37:01.00M 2015-10-09T01:34:47.000Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2811 02:37:01.18M 2015-10-09T01:34:47.181Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2810 02:37:01.38M 2015-10-09T01:34:47.386Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2805 02:37:01.58M 2015-10-09T01:34:47.586Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2794 02:37:01.78M 2015-10-09T01:34:47.791Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2793 02:37:02.00M 2015-10-09T01:34:47.996Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.707 1504.2793 02:37:02.20M 2015-10-09T01:34:48.196Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.706 1504.2797 02:37:02.40M 2015-10-09T01:34:48.402Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2799 02:37:02.60M 2015-10-09T01:34:48.606Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.705 1504.2799 02:37:02.79M 2015-10-09T01:34:48.806Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2771 02:37:03.02M 2015-10-09T01:34:49.040Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2767 02:37:03.21M 2015-10-09T01:34:49.240Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.842 34.705 1504.2755 02:37:03.41M 2015-10-09T01:34:49.416Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.705 1504.2750 02:37:03.61M 2015-10-09T01:34:49.621Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.705 1504.2751 02:37:03.81M 2015-10-09T01:34:49.821Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2743 02:37:04.03M 2015-10-09T01:34:50.021Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2732 02:37:04.23M 2015-10-09T01:34:50.231Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2729 02:37:04.42M 2015-10-09T01:34:50.431Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2738 02:37:04.63M 2015-10-09T01:34:50.631Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2740 02:37:04.82M 2015-10-09T01:34:50.836Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2744 02:37:05.04M 2015-10-09T01:34:51.057Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2745 02:37:05.24M 2015-10-09T01:34:51.242Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.702 1504.2734 02:37:05.46M 2015-10-09T01:34:51.446Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2737 02:37:05.64M 2015-10-09T01:34:51.646Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2740 02:37:05.84M 2015-10-09T01:34:51.851Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2747 02:37:06.06M 2015-10-09T01:34:52.057Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2759 02:37:06.26M 2015-10-09T01:34:52.257Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2775 02:37:06.45M 2015-10-09T01:34:52.462Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2786 02:37:06.65M 2015-10-09T01:34:52.667Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.702 1504.2789 02:37:06.86M 2015-10-09T01:34:52.867Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2795 02:37:07.07M 2015-10-09T01:34:53.072Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2794 02:37:07.27M 2015-10-09T01:34:53.272Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2791 02:37:07.47M 2015-10-09T01:34:53.477Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2783 02:37:07.67M 2015-10-09T01:34:53.683Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2781 02:37:07.87M 2015-10-09T01:34:53.882Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2778 02:37:08.09M 2015-10-09T01:34:54.087Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2777 02:37:08.29M 2015-10-09T01:34:54.287Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2783 02:37:08.49M 2015-10-09T01:34:54.492Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2783 02:37:08.68M 2015-10-09T01:34:54.697Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2772 02:37:08.88M 2015-10-09T01:34:54.897Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:37:09.10M 2015-10-09T01:34:55.102Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2761 02:37:09.30M 2015-10-09T01:34:55.302Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.704 1504.2754 02:37:09.50M 2015-10-09T01:34:55.524Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2748 02:37:09.70M 2015-10-09T01:34:55.712Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2744 02:37:09.91M 2015-10-09T01:34:55.912Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2745 02:37:10.12M 2015-10-09T01:34:56.117Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2740 02:37:10.32M 2015-10-09T01:34:56.323Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2745 02:37:10.52M 2015-10-09T01:34:56.560Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2742 02:37:10.72M 2015-10-09T01:34:56.727Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.704 1504.2737 02:37:10.92M 2015-10-09T01:34:56.960Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2729 02:37:11.13M 2015-10-09T01:34:57.132Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.702 1504.2723 02:37:11.33M 2015-10-09T01:34:57.332Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2725 02:37:11.53M 2015-10-09T01:34:57.537Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2726 02:37:11.73M 2015-10-09T01:34:57.742Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.702 1504.2732 02:37:11.93M 2015-10-09T01:34:57.942Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.703 1504.2733 02:37:12.15M 2015-10-09T01:34:58.147Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2734 02:37:12.35M 2015-10-09T01:34:58.347Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2740 02:37:12.55M 2015-10-09T01:34:58.552Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.701 1504.2747 02:37:12.74M 2015-10-09T01:34:58.757Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2745 02:37:12.94M 2015-10-09T01:34:58.957Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2753 02:37:13.16M 2015-10-09T01:34:59.162Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2749 02:37:13.36M 2015-10-09T01:34:59.364Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2750 02:37:13.56M 2015-10-09T01:34:59.567Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2753 02:37:13.76M 2015-10-09T01:34:59.772Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2767 02:37:13.96M 2015-10-09T01:34:59.992Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.700 1504.2773 02:37:14.18M 2015-10-09T01:35:00.177Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2776 02:37:14.39M 2015-10-09T01:35:00.377Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.700 1504.2767 02:37:14.58M 2015-10-09T01:35:00.582Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.700 1504.2766 02:37:14.77M 2015-10-09T01:35:00.787Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2766 02:37:14.97M 2015-10-09T01:35:00.987Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2762 02:37:15.19M 2015-10-09T01:35:01.192Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.699 1504.2760 02:37:15.39M 2015-10-09T01:35:01.392Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.700 1504.2765 02:37:15.59M 2015-10-09T01:35:01.597Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2761 02:37:15.79M 2015-10-09T01:35:01.802Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2756 02:37:16.01M 2015-10-09T01:35:02.005Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2771 02:37:16.21M 2015-10-09T01:35:02.207Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2778 02:37:16.40M 2015-10-09T01:35:02.412Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2781 02:37:16.60M 2015-10-09T01:35:02.612Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2777 02:37:16.80M 2015-10-09T01:35:02.812Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2787 02:37:17.02M 2015-10-09T01:35:03.017Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.842 34.703 1504.2799 02:37:17.22M 2015-10-09T01:35:03.222Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.842 34.704 1504.2804 02:37:17.42M 2015-10-09T01:35:03.427Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.704 1504.2803 02:37:17.62M 2015-10-09T01:35:03.627Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2804 02:37:17.82M 2015-10-09T01:35:03.832Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2816 02:37:18.04M 2015-10-09T01:35:04.032Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.705 1504.2821 02:37:18.24M 2015-10-09T01:35:04.237Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.705 1504.2826 02:37:18.43M 2015-10-09T01:35:04.457Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.844 34.705 1504.2823 02:37:18.63M 2015-10-09T01:35:04.644Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2826 02:37:18.85M 2015-10-09T01:35:04.847Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2821 02:37:19.05M 2015-10-09T01:35:05.047Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.842 34.702 1504.2811 02:37:19.25M 2015-10-09T01:35:05.252Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2798 02:37:19.45M 2015-10-09T01:35:05.457Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2795 02:37:19.65M 2015-10-09T01:35:05.657Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2788 02:37:19.85M 2015-10-09T01:35:05.862Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.700 1504.2776 02:37:20.07M 2015-10-09T01:35:06.062Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2765 02:37:20.27M 2015-10-09T01:35:06.267Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2764 02:37:20.46M 2015-10-09T01:35:06.472Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.700 1504.2772 02:37:20.66M 2015-10-09T01:35:06.672Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2773 02:37:20.86M 2015-10-09T01:35:06.877Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2772 02:37:21.08M 2015-10-09T01:35:07.082Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2770 02:37:21.28M 2015-10-09T01:35:07.284Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2771 02:37:21.48M 2015-10-09T01:35:07.483Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2782 02:37:21.68M 2015-10-09T01:35:07.687Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.701 1504.2783 02:37:21.88M 2015-10-09T01:35:07.892Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2794 02:37:22.10M 2015-10-09T01:35:08.097Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2784 02:37:22.29M 2015-10-09T01:35:08.297Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2792 02:37:22.50M 2015-10-09T01:35:08.502Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2797 02:37:22.69M 2015-10-09T01:35:08.702Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2789 02:37:22.89M 2015-10-09T01:35:08.923Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2784 02:37:23.11M 2015-10-09T01:35:09.112Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2792 02:37:23.32M 2015-10-09T01:35:09.312Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2791 02:37:23.51M 2015-10-09T01:35:09.517Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.703 1504.2773 02:37:23.71M 2015-10-09T01:35:09.717Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2770 02:37:23.91M 2015-10-09T01:35:09.924Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2767 02:37:24.12M 2015-10-09T01:35:10.161Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2772 02:37:24.33M 2015-10-09T01:35:10.327Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2772 02:37:24.52M 2015-10-09T01:35:10.532Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2762 02:37:24.72M 2015-10-09T01:35:10.732Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2765 02:37:24.92M 2015-10-09T01:35:10.937Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2770 02:37:25.14M 2015-10-09T01:35:11.142Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2778 02:37:25.34M 2015-10-09T01:35:11.360Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2775 02:37:25.54M 2015-10-09T01:35:11.547Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2772 02:37:25.74M 2015-10-09T01:35:11.752Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2782 02:37:25.94M 2015-10-09T01:35:11.952Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2780 02:37:26.16M 2015-10-09T01:35:12.152Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2772 02:37:26.36M 2015-10-09T01:35:12.358Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2776 02:37:26.55M 2015-10-09T01:35:12.564Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2764 02:37:26.75M 2015-10-09T01:35:12.800Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2770 02:37:26.95M 2015-10-09T01:35:12.967Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2771 02:37:27.17M 2015-10-09T01:35:13.200Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2766 02:37:27.37M 2015-10-09T01:35:13.392Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2766 02:37:27.57M 2015-10-09T01:35:13.577Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2762 02:37:27.78M 2015-10-09T01:35:13.777Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2749 02:37:27.97M 2015-10-09T01:35:13.983Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2744 02:37:28.19M 2015-10-09T01:35:14.187Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2733 02:37:28.39M 2015-10-09T01:35:14.387Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.704 1504.2736 02:37:28.58M 2015-10-09T01:35:14.592Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.841 34.703 1504.2764 02:37:28.78M 2015-10-09T01:35:14.792Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.841 34.703 1504.2764 02:37:29.00M 2015-10-09T01:35:14.997Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2765 02:37:29.20M 2015-10-09T01:35:15.198Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2767 02:37:29.40M 2015-10-09T01:35:15.403Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2769 02:37:29.60M 2015-10-09T01:35:15.607Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2767 02:37:29.80M 2015-10-09T01:35:15.808Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2772 02:37:30.02M 2015-10-09T01:35:16.012Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.703 1504.2784 02:37:30.21M 2015-10-09T01:35:16.213Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2787 02:37:30.41M 2015-10-09T01:35:16.428Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2791 02:37:30.61M 2015-10-09T01:35:16.623Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2778 02:37:30.81M 2015-10-09T01:35:16.828Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2778 02:37:31.03M 2015-10-09T01:35:17.028Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2775 02:37:31.23M 2015-10-09T01:35:17.227Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.703 1504.2762 02:37:31.43M 2015-10-09T01:35:17.440Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2749 02:37:31.63M 2015-10-09T01:35:17.638Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2743 02:37:31.83M 2015-10-09T01:35:17.853Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2740 02:37:32.05M 2015-10-09T01:35:18.045Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2747 02:37:32.26M 2015-10-09T01:35:18.243Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.705 1504.2748 02:37:32.44M 2015-10-09T01:35:18.448Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2756 02:37:32.64M 2015-10-09T01:35:18.653Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2762 02:37:32.84M 2015-10-09T01:35:18.858Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2753 02:37:33.06M 2015-10-09T01:35:19.058Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.840 34.704 1504.2743 02:37:33.26M 2015-10-09T01:35:19.263Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.840 34.704 1504.2733 02:37:33.46M 2015-10-09T01:35:19.468Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.839 34.703 1504.2722 02:37:33.66M 2015-10-09T01:35:19.668Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.838 34.702 1504.2711 02:37:33.86M 2015-10-09T01:35:19.873Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.837 34.702 1504.2699 02:37:34.08M 2015-10-09T01:35:20.073Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.837 34.701 1504.2700 02:37:34.28M 2015-10-09T01:35:20.278Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.836 34.701 1504.2704 02:37:34.48M 2015-10-09T01:35:20.484Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.836 34.700 1504.2709 02:37:34.67M 2015-10-09T01:35:20.678Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.836 34.700 1504.2711 02:37:34.87M 2015-10-09T01:35:20.897Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.836 34.700 1504.2715 02:37:35.09M 2015-10-09T01:35:21.088Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.837 34.701 1504.2723 02:37:35.29M 2015-10-09T01:35:21.293Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.837 34.700 1504.2734 02:37:35.49M 2015-10-09T01:35:21.520Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.838 34.700 1504.2744 02:37:35.69M 2015-10-09T01:35:21.698Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2758 02:37:35.88M 2015-10-09T01:35:21.903Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.701 1504.2764 02:37:36.11M 2015-10-09T01:35:22.103Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2773 02:37:36.31M 2015-10-09T01:35:22.323Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.701 1504.2783 02:37:36.50M 2015-10-09T01:35:22.508Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2783 02:37:36.72M 2015-10-09T01:35:22.713Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.702 1504.2791 02:37:36.90M 2015-10-09T01:35:22.913Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.702 1504.2791 02:37:37.12M 2015-10-09T01:35:23.120Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.702 1504.2787 02:37:37.32M 2015-10-09T01:35:23.323Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2782 02:37:37.52M 2015-10-09T01:35:23.523Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2791 02:37:37.72M 2015-10-09T01:35:23.728Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.705 1504.2798 02:37:37.92M 2015-10-09T01:35:23.928Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.705 1504.2804 02:37:38.13M 2015-10-09T01:35:24.133Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.705 1504.2806 02:37:38.33M 2015-10-09T01:35:24.360Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.844 34.706 1504.2793 02:37:38.53M 2015-10-09T01:35:24.538Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2795 02:37:38.73M 2015-10-09T01:35:24.743Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2784 02:37:38.93M 2015-10-09T01:35:24.948Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2784 02:37:39.15M 2015-10-09T01:35:25.148Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.844 34.706 1504.2789 02:37:39.35M 2015-10-09T01:35:25.353Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.843 34.705 1504.2778 02:37:39.55M 2015-10-09T01:35:25.553Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.705 1504.2778 02:37:39.75M 2015-10-09T01:35:25.758Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2778 02:37:39.94M 2015-10-09T01:35:25.963Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.704 1504.2776 02:37:40.16M 2015-10-09T01:35:26.163Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.705 1504.2786 02:37:40.36M 2015-10-09T01:35:26.368Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2786 02:37:40.56M 2015-10-09T01:35:26.573Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2782 02:37:40.76M 2015-10-09T01:35:26.793Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.842 34.701 1504.2830 02:37:40.96M 2015-10-09T01:35:26.978Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.842 34.701 1504.2838 02:37:41.20M 2015-10-09T01:35:27.178Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.841 34.701 1504.2815 02:37:41.38M 2015-10-09T01:35:27.400Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.701 1504.2805 02:37:41.58M 2015-10-09T01:35:27.588Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2805 02:37:41.78M 2015-10-09T01:35:27.788Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2797 02:37:42.00M 2015-10-09T01:35:27.993Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2784 02:37:42.20M 2015-10-09T01:35:28.193Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.700 1504.2777 02:37:42.39M 2015-10-09T01:35:28.398Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.700 1504.2759 02:37:42.59M 2015-10-09T01:35:28.598Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2740 02:37:42.79M 2015-10-09T01:35:28.803Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2740 02:37:43.01M 2015-10-09T01:35:29.006Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2737 02:37:43.21M 2015-10-09T01:35:29.208Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2736 02:37:43.41M 2015-10-09T01:35:29.413Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2738 02:37:43.61M 2015-10-09T01:35:29.618Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.695 1504.2699 02:37:43.81M 2015-10-09T01:35:29.818Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.694 1504.2694 02:37:44.03M 2015-10-09T01:35:30.023Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.831 34.694 1504.2690 02:37:44.22M 2015-10-09T01:35:30.223Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2729 02:37:44.43M 2015-10-09T01:35:30.428Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2736 02:37:44.62M 2015-10-09T01:35:30.628Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.698 1504.2742 02:37:44.82M 2015-10-09T01:35:30.833Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2733 02:37:45.04M 2015-10-09T01:35:31.041Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2738 02:37:45.24M 2015-10-09T01:35:31.253Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2736 02:37:45.44M 2015-10-09T01:35:31.443Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2742 02:37:45.65M 2015-10-09T01:35:31.644Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.701 1504.2748 02:37:45.84M 2015-10-09T01:35:31.848Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2737 02:37:46.05M 2015-10-09T01:35:32.053Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2725 02:37:46.25M 2015-10-09T01:35:32.253Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.698 1504.2709 02:37:46.45M 2015-10-09T01:35:32.480Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2697 02:37:46.65M 2015-10-09T01:35:32.658Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2709 02:37:46.85M 2015-10-09T01:35:32.868Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.701 1504.2709 02:37:47.07M 2015-10-09T01:35:33.068Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.701 1504.2716 02:37:47.27M 2015-10-09T01:35:33.268Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.702 1504.2719 02:37:47.47M 2015-10-09T01:35:33.473Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.702 1504.2732 02:37:47.67M 2015-10-09T01:35:33.673Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2738 02:37:47.87M 2015-10-09T01:35:33.878Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2754 02:37:48.08M 2015-10-09T01:35:34.083Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2750 02:37:48.28M 2015-10-09T01:35:34.284Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2742 02:37:48.48M 2015-10-09T01:35:34.488Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2761 02:37:48.68M 2015-10-09T01:35:34.688Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2756 02:37:48.88M 2015-10-09T01:35:34.893Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2747 02:37:49.10M 2015-10-09T01:35:35.099Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2738 02:37:49.30M 2015-10-09T01:35:35.298Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2738 02:37:49.50M 2015-10-09T01:35:35.503Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2736 02:37:49.70M 2015-10-09T01:35:35.725Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2743 02:37:49.90M 2015-10-09T01:35:35.909Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2748 02:37:50.13M 2015-10-09T01:35:36.108Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2755 02:37:50.32M 2015-10-09T01:35:36.313Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.698 1504.2716 02:37:50.51M 2015-10-09T01:35:36.518Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2792 02:37:50.71M 2015-10-09T01:35:36.724Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2793 02:37:50.91M 2015-10-09T01:35:36.924Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2793 02:37:51.13M 2015-10-09T01:35:37.128Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.706 1504.2783 02:37:51.33M 2015-10-09T01:35:37.328Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2791 02:37:51.53M 2015-10-09T01:35:37.534Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2798 02:37:51.73M 2015-10-09T01:35:37.734Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2808 02:37:51.93M 2015-10-09T01:35:37.938Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2805 02:37:52.14M 2015-10-09T01:35:38.144Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.705 1504.2802 02:37:52.34M 2015-10-09T01:35:38.349Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.704 1504.2792 02:37:52.54M 2015-10-09T01:35:38.549Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2783 02:37:52.74M 2015-10-09T01:35:38.749Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2771 02:37:52.94M 2015-10-09T01:35:38.954Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2762 02:37:53.16M 2015-10-09T01:35:39.160Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2767 02:37:53.36M 2015-10-09T01:35:39.359Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2761 02:37:53.56M 2015-10-09T01:35:39.600Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2754 02:37:53.76M 2015-10-09T01:35:39.764Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2744 02:37:53.95M 2015-10-09T01:35:40.001Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2749 02:37:54.17M 2015-10-09T01:35:40.189Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2754 02:37:54.37M 2015-10-09T01:35:40.379Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2754 02:37:54.59M 2015-10-09T01:35:40.579Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2754 02:37:54.77M 2015-10-09T01:35:40.784Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2754 02:37:54.97M 2015-10-09T01:35:40.989Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2753 02:37:55.19M 2015-10-09T01:35:41.200Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.702 1504.2748 02:37:55.39M 2015-10-09T01:35:41.389Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2742 02:37:55.59M 2015-10-09T01:35:41.594Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:37:55.79M 2015-10-09T01:35:41.794Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.700 1504.2720 02:37:56.00M 2015-10-09T01:35:41.999Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2722 02:37:56.20M 2015-10-09T01:35:42.204Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2708 02:37:56.40M 2015-10-09T01:35:42.404Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2698 02:37:56.60M 2015-10-09T01:35:42.609Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2699 02:37:56.80M 2015-10-09T01:35:42.809Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2703 02:37:57.02M 2015-10-09T01:35:43.014Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2695 02:37:57.22M 2015-10-09T01:35:43.219Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2695 02:37:57.42M 2015-10-09T01:35:43.419Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2694 02:37:57.62M 2015-10-09T01:35:43.624Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.697 1504.2682 02:37:57.81M 2015-10-09T01:35:43.829Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2711 02:37:58.03M 2015-10-09T01:35:44.029Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2716 02:37:58.23M 2015-10-09T01:35:44.234Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.701 1504.2723 02:37:58.43M 2015-10-09T01:35:44.439Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2772 02:37:58.63M 2015-10-09T01:35:44.654Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2759 02:37:58.83M 2015-10-09T01:35:44.839Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2758 02:37:59.07M 2015-10-09T01:35:45.045Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2751 02:37:59.25M 2015-10-09T01:35:45.244Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2755 02:37:59.45M 2015-10-09T01:35:45.454Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2759 02:37:59.64M 2015-10-09T01:35:45.654Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2760 02:37:59.85M 2015-10-09T01:35:45.880Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2743 02:38:00.07M 2015-10-09T01:35:46.059Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2738 02:38:00.27M 2015-10-09T01:35:46.264Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2808 02:38:00.46M 2015-10-09T01:35:46.464Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2821 02:38:00.66M 2015-10-09T01:35:46.669Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2826 02:38:00.86M 2015-10-09T01:35:46.869Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2826 02:38:01.08M 2015-10-09T01:35:47.079Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2816 02:38:01.28M 2015-10-09T01:35:47.279Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2821 02:38:01.48M 2015-10-09T01:35:47.484Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2831 02:38:01.68M 2015-10-09T01:35:47.684Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2830 02:38:01.88M 2015-10-09T01:35:47.889Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.703 1504.2828 02:38:02.09M 2015-10-09T01:35:48.089Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2830 02:38:02.29M 2015-10-09T01:35:48.294Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2820 02:38:02.49M 2015-10-09T01:35:48.494Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2808 02:38:02.69M 2015-10-09T01:35:48.699Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2804 02:38:02.89M 2015-10-09T01:35:48.904Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.700 1504.2798 02:38:03.11M 2015-10-09T01:35:49.124Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.700 1504.2791 02:38:03.31M 2015-10-09T01:35:49.309Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2776 02:38:03.52M 2015-10-09T01:35:49.509Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.699 1504.2758 02:38:03.71M 2015-10-09T01:35:49.714Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.699 1504.2755 02:38:03.90M 2015-10-09T01:35:49.919Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.699 1504.2762 02:38:04.13M 2015-10-09T01:35:50.160Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2764 02:38:04.32M 2015-10-09T01:35:50.324Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2765 02:38:04.52M 2015-10-09T01:35:50.529Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.700 1504.2765 02:38:04.72M 2015-10-09T01:35:50.729Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2765 02:38:04.92M 2015-10-09T01:35:50.929Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2762 02:38:05.14M 2015-10-09T01:35:51.139Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2762 02:38:05.34M 2015-10-09T01:35:51.339Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.701 1504.2749 02:38:05.54M 2015-10-09T01:35:51.539Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2751 02:38:05.74M 2015-10-09T01:35:51.744Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2759 02:38:05.93M 2015-10-09T01:35:51.949Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2764 02:38:06.16M 2015-10-09T01:35:52.154Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2762 02:38:06.35M 2015-10-09T01:35:52.354Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2762 02:38:06.55M 2015-10-09T01:35:52.559Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.705 1504.2759 02:38:06.75M 2015-10-09T01:35:52.760Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2744 02:38:06.95M 2015-10-09T01:35:52.964Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2749 02:38:07.17M 2015-10-09T01:35:53.164Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.843 34.706 1504.2758 02:38:07.37M 2015-10-09T01:35:53.369Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2759 02:38:07.57M 2015-10-09T01:35:53.589Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2771 02:38:07.77M 2015-10-09T01:35:53.774Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.844 34.707 1504.2766 02:38:08.00M 2015-10-09T01:35:53.979Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.844 34.707 1504.2767 02:38:08.18M 2015-10-09T01:35:54.184Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.844 34.707 1504.2765 02:38:08.38M 2015-10-09T01:35:54.384Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.707 1504.2760 02:38:08.58M 2015-10-09T01:35:54.584Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2764 02:38:08.78M 2015-10-09T01:35:54.789Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2758 02:38:09.00M 2015-10-09T01:35:55.000Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.705 1504.2745 02:38:09.20M 2015-10-09T01:35:55.199Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2737 02:38:09.40M 2015-10-09T01:35:55.399Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2740 02:38:09.60M 2015-10-09T01:35:55.604Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2750 02:38:09.80M 2015-10-09T01:35:55.804Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2753 02:38:10.02M 2015-10-09T01:35:56.009Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2754 02:38:10.21M 2015-10-09T01:35:56.209Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2754 02:38:10.41M 2015-10-09T01:35:56.414Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2760 02:38:10.61M 2015-10-09T01:35:56.614Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2759 02:38:10.81M 2015-10-09T01:35:56.819Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2771 02:38:11.03M 2015-10-09T01:35:57.024Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2772 02:38:11.23M 2015-10-09T01:35:57.224Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2776 02:38:11.43M 2015-10-09T01:35:57.434Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2781 02:38:11.62M 2015-10-09T01:35:57.634Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2776 02:38:11.83M 2015-10-09T01:35:57.834Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2783 02:38:12.05M 2015-10-09T01:35:58.054Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2773 02:38:12.24M 2015-10-09T01:35:58.245Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2766 02:38:12.46M 2015-10-09T01:35:58.445Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2766 02:38:12.64M 2015-10-09T01:35:58.649Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2759 02:38:12.84M 2015-10-09T01:35:58.854Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2754 02:38:13.06M 2015-10-09T01:35:59.054Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.701 1504.2749 02:38:13.26M 2015-10-09T01:35:59.280Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2745 02:38:13.46M 2015-10-09T01:35:59.460Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2744 02:38:13.66M 2015-10-09T01:35:59.664Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.701 1504.2745 02:38:13.86M 2015-10-09T01:35:59.865Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2739 02:38:14.07M 2015-10-09T01:36:00.069Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2736 02:38:14.27M 2015-10-09T01:36:00.275Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2733 02:38:14.47M 2015-10-09T01:36:00.475Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2732 02:38:14.67M 2015-10-09T01:36:00.675Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2733 02:38:14.87M 2015-10-09T01:36:00.885Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2736 02:38:15.09M 2015-10-09T01:36:01.085Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2739 02:38:15.29M 2015-10-09T01:36:01.289Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.841 34.703 1504.2736 02:38:15.49M 2015-10-09T01:36:01.490Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.702 1504.2788 02:38:15.69M 2015-10-09T01:36:01.694Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.701 1504.2800 02:38:15.88M 2015-10-09T01:36:01.894Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2811 02:38:16.10M 2015-10-09T01:36:02.099Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2822 02:38:16.30M 2015-10-09T01:36:02.305Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.841 34.700 1504.2836 02:38:16.50M 2015-10-09T01:36:02.525Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.841 34.700 1504.2841 02:38:16.70M 2015-10-09T01:36:02.710Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.841 34.701 1504.2849 02:38:16.92M 2015-10-09T01:36:02.910Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.701 1504.2853 02:38:17.12M 2015-10-09T01:36:03.115Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2849 02:38:17.32M 2015-10-09T01:36:03.320Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2834 02:38:17.52M 2015-10-09T01:36:03.520Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.701 1504.2828 02:38:17.72M 2015-10-09T01:36:03.725Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.701 1504.2820 02:38:17.91M 2015-10-09T01:36:03.925Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2814 02:38:18.13M 2015-10-09T01:36:04.130Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2805 02:38:18.33M 2015-10-09T01:36:04.335Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2798 02:38:18.53M 2015-10-09T01:36:04.535Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.840 34.701 1504.2802 02:38:18.73M 2015-10-09T01:36:04.740Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2799 02:38:18.93M 2015-10-09T01:36:04.940Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2791 02:38:19.15M 2015-10-09T01:36:05.150Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2784 02:38:19.35M 2015-10-09T01:36:05.350Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2786 02:38:19.55M 2015-10-09T01:36:05.550Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2778 02:38:19.74M 2015-10-09T01:36:05.755Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2776 02:38:19.94M 2015-10-09T01:36:05.960Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2775 02:38:20.16M 2015-10-09T01:36:06.160Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2767 02:38:20.36M 2015-10-09T01:36:06.365Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2776 02:38:20.56M 2015-10-09T01:36:06.565Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2782 02:38:20.76M 2015-10-09T01:36:06.770Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2781 02:38:20.96M 2015-10-09T01:36:06.990Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2773 02:38:21.18M 2015-10-09T01:36:07.175Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2772 02:38:21.39M 2015-10-09T01:36:07.380Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2771 02:38:21.58M 2015-10-09T01:36:07.580Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2773 02:38:21.77M 2015-10-09T01:36:07.785Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2766 02:38:21.97M 2015-10-09T01:36:07.985Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.842 34.705 1504.2760 02:38:22.19M 2015-10-09T01:36:08.190Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.842 34.705 1504.2751 02:38:22.39M 2015-10-09T01:36:08.390Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2740 02:38:22.59M 2015-10-09T01:36:08.595Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2738 02:38:22.79M 2015-10-09T01:36:08.800Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2740 02:38:23.01M 2015-10-09T01:36:09.005Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.841 34.704 1504.2745 02:38:23.21M 2015-10-09T01:36:09.205Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2733 02:38:23.41M 2015-10-09T01:36:09.410Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2729 02:38:23.61M 2015-10-09T01:36:09.610Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.840 34.704 1504.2719 02:38:23.81M 2015-10-09T01:36:09.815Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2711 02:38:24.02M 2015-10-09T01:36:10.020Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2714 02:38:24.22M 2015-10-09T01:36:10.220Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.703 1504.2715 02:38:24.42M 2015-10-09T01:36:10.425Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2714 02:38:24.62M 2015-10-09T01:36:10.630Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2709 02:38:24.82M 2015-10-09T01:36:10.830Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2705 02:38:25.04M 2015-10-09T01:36:11.035Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2703 02:38:25.24M 2015-10-09T01:36:11.235Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2706 02:38:25.44M 2015-10-09T01:36:11.455Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2717 02:38:25.64M 2015-10-09T01:36:11.640Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2729 02:38:25.85M 2015-10-09T01:36:11.845Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2729 02:38:26.05M 2015-10-09T01:36:12.050Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2728 02:38:26.25M 2015-10-09T01:36:12.250Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2734 02:38:26.45M 2015-10-09T01:36:12.455Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2740 02:38:26.65M 2015-10-09T01:36:12.655Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2743 02:38:26.85M 2015-10-09T01:36:12.860Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2743 02:38:27.07M 2015-10-09T01:36:13.065Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2737 02:38:27.27M 2015-10-09T01:36:13.265Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2740 02:38:27.47M 2015-10-09T01:36:13.470Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2743 02:38:27.66M 2015-10-09T01:36:13.670Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2740 02:38:27.86M 2015-10-09T01:36:13.880Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2745 02:38:28.08M 2015-10-09T01:36:14.080Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.702 1504.2758 02:38:28.28M 2015-10-09T01:36:14.285Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2755 02:38:28.48M 2015-10-09T01:36:14.485Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2755 02:38:28.68M 2015-10-09T01:36:14.690Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2759 02:38:28.88M 2015-10-09T01:36:14.890Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2755 02:38:29.10M 2015-10-09T01:36:15.095Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2764 02:38:29.30M 2015-10-09T01:36:15.295Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2765 02:38:29.50M 2015-10-09T01:36:15.521Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2765 02:38:29.70M 2015-10-09T01:36:15.705Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2762 02:38:29.89M 2015-10-09T01:36:15.920Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2755 02:38:30.11M 2015-10-09T01:36:16.105Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2756 02:38:30.33M 2015-10-09T01:36:16.310Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.701 1504.2751 02:38:30.51M 2015-10-09T01:36:16.520Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2743 02:38:30.71M 2015-10-09T01:36:16.720Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2738 02:38:30.91M 2015-10-09T01:36:16.920Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2739 02:38:31.13M 2015-10-09T01:36:17.125Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.700 1504.2740 02:38:31.33M 2015-10-09T01:36:17.325Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2736 02:38:31.53M 2015-10-09T01:36:17.530Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2740 02:38:31.72M 2015-10-09T01:36:17.730Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2739 02:38:31.92M 2015-10-09T01:36:17.935Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2731 02:38:32.14M 2015-10-09T01:36:18.140Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2733 02:38:32.34M 2015-10-09T01:36:18.340Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2740 02:38:32.54M 2015-10-09T01:36:18.545Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.700 1504.2744 02:38:32.74M 2015-10-09T01:36:18.750Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2736 02:38:32.94M 2015-10-09T01:36:18.950Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.838 34.700 1504.2740 02:38:33.16M 2015-10-09T01:36:19.150Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2732 02:38:33.36M 2015-10-09T01:36:19.355Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2734 02:38:33.55M 2015-10-09T01:36:19.560Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2740 02:38:33.76M 2015-10-09T01:36:19.800Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2748 02:38:33.95M 2015-10-09T01:36:19.965Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2749 02:38:34.17M 2015-10-09T01:36:20.170Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2748 02:38:34.37M 2015-10-09T01:36:20.390Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2751 02:38:34.57M 2015-10-09T01:36:20.575Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2744 02:38:34.79M 2015-10-09T01:36:20.780Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2751 02:38:34.97M 2015-10-09T01:36:20.980Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2761 02:38:35.19M 2015-10-09T01:36:21.185Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2765 02:38:35.39M 2015-10-09T01:36:21.400Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2760 02:38:35.59M 2015-10-09T01:36:21.585Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.704 1504.2758 02:38:35.79M 2015-10-09T01:36:21.790Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.703 1504.2760 02:38:36.00M 2015-10-09T01:36:21.995Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.703 1504.2764 02:38:36.20M 2015-10-09T01:36:22.240Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2769 02:38:36.40M 2015-10-09T01:36:22.405Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.703 1504.2769 02:38:36.60M 2015-10-09T01:36:22.605Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.841 34.703 1504.2769 02:38:36.80M 2015-10-09T01:36:22.805Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.841 34.703 1504.2773 02:38:37.02M 2015-10-09T01:36:23.010Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.842 34.704 1504.2777 02:38:37.21M 2015-10-09T01:36:23.211Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2781 02:38:37.42M 2015-10-09T01:36:23.420Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2780 02:38:37.61M 2015-10-09T01:36:23.621Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2778 02:38:37.81M 2015-10-09T01:36:23.821Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2781 02:38:38.03M 2015-10-09T01:36:24.026Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2776 02:38:38.23M 2015-10-09T01:36:24.230Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2777 02:38:38.43M 2015-10-09T01:36:24.440Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2783 02:38:38.63M 2015-10-09T01:36:24.635Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2791 02:38:38.83M 2015-10-09T01:36:24.855Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2734 02:38:39.05M 2015-10-09T01:36:25.040Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2738 02:38:39.26M 2015-10-09T01:36:25.246Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.699 1504.2732 02:38:39.45M 2015-10-09T01:36:25.446Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.836 34.698 1504.2733 02:38:39.65M 2015-10-09T01:36:25.651Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.836 34.698 1504.2729 02:38:39.84M 2015-10-09T01:36:25.856Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.835 34.698 1504.2727 02:38:40.06M 2015-10-09T01:36:26.056Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.694 1504.2689 02:38:40.26M 2015-10-09T01:36:26.280Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.694 1504.2694 02:38:40.46M 2015-10-09T01:36:26.466Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.693 1504.2694 02:38:40.66M 2015-10-09T01:36:26.666Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2709 02:38:40.86M 2015-10-09T01:36:26.871Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.834 34.696 1504.2733 02:38:41.08M 2015-10-09T01:36:27.071Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.696 1504.2737 02:38:41.28M 2015-10-09T01:36:27.280Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.836 34.698 1504.2755 02:38:41.48M 2015-10-09T01:36:27.481Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.699 1504.2777 02:38:41.68M 2015-10-09T01:36:27.681Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.699 1504.2793 02:38:41.87M 2015-10-09T01:36:27.886Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.700 1504.2803 02:38:42.09M 2015-10-09T01:36:28.086Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2813 02:38:42.29M 2015-10-09T01:36:28.291Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2819 02:38:42.49M 2015-10-09T01:36:28.491Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.703 1504.2777 02:38:42.69M 2015-10-09T01:36:28.696Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2775 02:38:42.89M 2015-10-09T01:36:28.901Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2766 02:38:43.11M 2015-10-09T01:36:29.106Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2755 02:38:43.31M 2015-10-09T01:36:29.321Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2751 02:38:43.51M 2015-10-09T01:36:29.511Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2748 02:38:43.72M 2015-10-09T01:36:29.711Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2736 02:38:43.91M 2015-10-09T01:36:29.916Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2733 02:38:44.12M 2015-10-09T01:36:30.116Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2721 02:38:44.32M 2015-10-09T01:36:30.321Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2717 02:38:44.52M 2015-10-09T01:36:30.521Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2720 02:38:44.72M 2015-10-09T01:36:30.726Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2721 02:38:44.92M 2015-10-09T01:36:30.931Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2726 02:38:45.14M 2015-10-09T01:36:31.136Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.840 34.704 1504.2727 02:38:45.34M 2015-10-09T01:36:31.336Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2726 02:38:45.54M 2015-10-09T01:36:31.541Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2733 02:38:45.74M 2015-10-09T01:36:31.741Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2722 02:38:45.93M 2015-10-09T01:36:31.946Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2728 02:38:46.15M 2015-10-09T01:36:32.151Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2725 02:38:46.35M 2015-10-09T01:36:32.351Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2722 02:38:46.55M 2015-10-09T01:36:32.556Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2715 02:38:46.75M 2015-10-09T01:36:32.756Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2762 02:38:46.95M 2015-10-09T01:36:32.964Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.700 1504.2765 02:38:47.17M 2015-10-09T01:36:33.166Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2770 02:38:47.36M 2015-10-09T01:36:33.366Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2786 02:38:47.57M 2015-10-09T01:36:33.566Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2799 02:38:47.76M 2015-10-09T01:36:33.791Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2810 02:38:47.96M 2015-10-09T01:36:33.976Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2821 02:38:48.20M 2015-10-09T01:36:34.181Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.702 1504.2823 02:38:48.38M 2015-10-09T01:36:34.381Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2823 02:38:48.58M 2015-10-09T01:36:34.586Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2816 02:38:48.78M 2015-10-09T01:36:34.786Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.703 1504.2808 02:38:49.00M 2015-10-09T01:36:34.991Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2804 02:38:49.20M 2015-10-09T01:36:35.191Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2798 02:38:49.40M 2015-10-09T01:36:35.401Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2811 02:38:49.59M 2015-10-09T01:36:35.601Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2820 02:38:49.80M 2015-10-09T01:36:35.801Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2795 02:38:50.01M 2015-10-09T01:36:36.006Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2793 02:38:50.21M 2015-10-09T01:36:36.211Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2794 02:38:50.41M 2015-10-09T01:36:36.411Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2795 02:38:50.61M 2015-10-09T01:36:36.616Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2788 02:38:50.81M 2015-10-09T01:36:36.816Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2789 02:38:51.03M 2015-10-09T01:36:37.021Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2778 02:38:51.23M 2015-10-09T01:36:37.221Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2777 02:38:51.42M 2015-10-09T01:36:37.426Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2780 02:38:51.62M 2015-10-09T01:36:37.640Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2778 02:38:51.82M 2015-10-09T01:36:37.831Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2769 02:38:52.04M 2015-10-09T01:36:38.036Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2762 02:38:52.24M 2015-10-09T01:36:38.256Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.697 1504.2771 02:38:52.44M 2015-10-09T01:36:38.443Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.836 34.697 1504.2764 02:38:52.66M 2015-10-09T01:36:38.642Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2745 02:38:52.84M 2015-10-09T01:36:38.846Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2734 02:38:53.05M 2015-10-09T01:36:39.051Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2729 02:38:53.25M 2015-10-09T01:36:39.256Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2731 02:38:53.45M 2015-10-09T01:36:39.456Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2736 02:38:53.65M 2015-10-09T01:36:39.661Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2734 02:38:53.85M 2015-10-09T01:36:39.861Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2742 02:38:54.07M 2015-10-09T01:36:40.066Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2739 02:38:54.27M 2015-10-09T01:36:40.266Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2737 02:38:54.47M 2015-10-09T01:36:40.481Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2736 02:38:54.67M 2015-10-09T01:36:40.676Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2739 02:38:54.87M 2015-10-09T01:36:40.876Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.700 1504.2744 02:38:55.09M 2015-10-09T01:36:41.081Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.701 1504.2751 02:38:55.29M 2015-10-09T01:36:41.286Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2751 02:38:55.49M 2015-10-09T01:36:41.486Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2756 02:38:55.69M 2015-10-09T01:36:41.691Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2770 02:38:55.88M 2015-10-09T01:36:41.891Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2788 02:38:56.10M 2015-10-09T01:36:42.096Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2799 02:38:56.30M 2015-10-09T01:36:42.301Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.702 1504.2788 02:38:56.50M 2015-10-09T01:36:42.501Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2789 02:38:56.70M 2015-10-09T01:36:42.722Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.702 1504.2789 02:38:56.90M 2015-10-09T01:36:42.911Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2782 02:38:57.13M 2015-10-09T01:36:43.111Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2773 02:38:57.32M 2015-10-09T01:36:43.316Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2767 02:38:57.52M 2015-10-09T01:36:43.516Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2770 02:38:57.71M 2015-10-09T01:36:43.723Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2776 02:38:57.91M 2015-10-09T01:36:43.926Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2777 02:38:58.13M 2015-10-09T01:36:44.126Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2784 02:38:58.33M 2015-10-09T01:36:44.326Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2794 02:38:58.53M 2015-10-09T01:36:44.560Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2804 02:38:58.73M 2015-10-09T01:36:44.736Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2814 02:38:58.93M 2015-10-09T01:36:44.941Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2786 02:38:59.15M 2015-10-09T01:36:45.141Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2837 02:38:59.35M 2015-10-09T01:36:45.346Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.704 1504.2837 02:38:59.55M 2015-10-09T01:36:45.551Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.701 1504.2787 02:38:59.74M 2015-10-09T01:36:45.751Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2773 02:38:59.94M 2015-10-09T01:36:45.951Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2756 02:39:00.16M 2015-10-09T01:36:46.156Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2764 02:39:00.36M 2015-10-09T01:36:46.363Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2765 02:39:00.56M 2015-10-09T01:36:46.566Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2766 02:39:00.76M 2015-10-09T01:36:46.766Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2775 02:39:00.96M 2015-10-09T01:36:46.966Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2782 02:39:01.18M 2015-10-09T01:36:47.187Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2782 02:39:01.37M 2015-10-09T01:36:47.400Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2792 02:39:01.59M 2015-10-09T01:36:47.577Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2793 02:39:01.77M 2015-10-09T01:36:47.782Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.703 1504.2797 02:39:01.97M 2015-10-09T01:36:47.982Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.704 1504.2808 02:39:02.19M 2015-10-09T01:36:48.187Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.705 1504.2808 02:39:02.39M 2015-10-09T01:36:48.392Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2821 02:39:02.59M 2015-10-09T01:36:48.597Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.706 1504.2830 02:39:02.79M 2015-10-09T01:36:48.797Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.708 1504.2856 02:39:03.01M 2015-10-09T01:36:49.040Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.846 34.707 1504.2839 02:39:03.21M 2015-10-09T01:36:49.202Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.707 1504.2825 02:39:03.41M 2015-10-09T01:36:49.407Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2821 02:39:03.60M 2015-10-09T01:36:49.607Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2816 02:39:03.80M 2015-10-09T01:36:49.812Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2810 02:39:04.02M 2015-10-09T01:36:50.012Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2804 02:39:04.22M 2015-10-09T01:36:50.217Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2816 02:39:04.42M 2015-10-09T01:36:50.422Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2810 02:39:04.62M 2015-10-09T01:36:50.627Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2808 02:39:04.82M 2015-10-09T01:36:50.827Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.709 1504.2827 02:39:05.04M 2015-10-09T01:36:51.032Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2833 02:39:05.24M 2015-10-09T01:36:51.232Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2839 02:39:05.44M 2015-10-09T01:36:51.437Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.848 34.710 1504.2843 02:39:05.63M 2015-10-09T01:36:51.657Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.849 34.711 1504.2848 02:39:05.83M 2015-10-09T01:36:51.842Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.849 34.711 1504.2856 02:39:06.07M 2015-10-09T01:36:52.047Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.849 34.711 1504.2871 02:39:06.25M 2015-10-09T01:36:52.247Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.850 34.711 1504.2882 02:39:06.45M 2015-10-09T01:36:52.447Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2880 02:39:06.65M 2015-10-09T01:36:52.652Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2883 02:39:06.85M 2015-10-09T01:36:52.857Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2883 02:39:07.07M 2015-10-09T01:36:53.062Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.848 34.709 1504.2877 02:39:07.27M 2015-10-09T01:36:53.262Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.847 34.708 1504.2863 02:39:07.47M 2015-10-09T01:36:53.462Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.707 1504.2852 02:39:07.66M 2015-10-09T01:36:53.681Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.707 1504.2853 02:39:07.86M 2015-10-09T01:36:53.872Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2798 02:39:08.08M 2015-10-09T01:36:54.077Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2793 02:39:08.28M 2015-10-09T01:36:54.277Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.702 1504.2780 02:39:08.48M 2015-10-09T01:36:54.477Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2783 02:39:08.68M 2015-10-09T01:36:54.684Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2783 02:39:08.88M 2015-10-09T01:36:54.887Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2794 02:39:09.09M 2015-10-09T01:36:55.092Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2789 02:39:09.29M 2015-10-09T01:36:55.292Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2783 02:39:09.49M 2015-10-09T01:36:55.497Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2789 02:39:09.69M 2015-10-09T01:36:55.702Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2793 02:39:09.89M 2015-10-09T01:36:55.902Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2782 02:39:10.11M 2015-10-09T01:36:56.125Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2783 02:39:10.31M 2015-10-09T01:36:56.307Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2784 02:39:10.53M 2015-10-09T01:36:56.512Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.700 1504.2738 02:39:10.71M 2015-10-09T01:36:56.717Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2723 02:39:10.91M 2015-10-09T01:36:56.917Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2714 02:39:11.13M 2015-10-09T01:36:57.122Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2711 02:39:11.33M 2015-10-09T01:36:57.327Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2711 02:39:11.53M 2015-10-09T01:36:57.527Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2699 02:39:11.72M 2015-10-09T01:36:57.732Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2698 02:39:11.92M 2015-10-09T01:36:57.932Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.698 1504.2701 02:39:12.14M 2015-10-09T01:36:58.137Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2710 02:39:12.34M 2015-10-09T01:36:58.337Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2717 02:39:12.54M 2015-10-09T01:36:58.537Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.701 1504.2714 02:39:12.74M 2015-10-09T01:36:58.747Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.702 1504.2721 02:39:12.93M 2015-10-09T01:36:58.947Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2731 02:39:13.16M 2015-10-09T01:36:59.152Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.703 1504.2743 02:39:13.36M 2015-10-09T01:36:59.352Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2740 02:39:13.55M 2015-10-09T01:36:59.557Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2712 02:39:13.75M 2015-10-09T01:36:59.762Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.701 1504.2714 02:39:13.95M 2015-10-09T01:36:59.967Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2715 02:39:14.17M 2015-10-09T01:37:00.201Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2719 02:39:14.37M 2015-10-09T01:37:00.400Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2699 02:39:14.57M 2015-10-09T01:37:00.587Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2708 02:39:14.77M 2015-10-09T01:37:00.800Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2710 02:39:15.00M 2015-10-09T01:37:00.977Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.701 1504.2711 02:39:15.19M 2015-10-09T01:37:01.182Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.701 1504.2717 02:39:15.38M 2015-10-09T01:37:01.382Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2717 02:39:15.59M 2015-10-09T01:37:01.587Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2758 02:39:15.78M 2015-10-09T01:37:01.792Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2766 02:39:16.00M 2015-10-09T01:37:01.992Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2771 02:39:16.20M 2015-10-09T01:37:02.197Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2775 02:39:16.40M 2015-10-09T01:37:02.402Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2788 02:39:16.60M 2015-10-09T01:37:02.604Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2740 02:39:16.80M 2015-10-09T01:37:02.807Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2733 02:39:17.02M 2015-10-09T01:37:03.007Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2723 02:39:17.22M 2015-10-09T01:37:03.212Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.699 1504.2725 02:39:17.41M 2015-10-09T01:37:03.412Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.699 1504.2733 02:39:17.61M 2015-10-09T01:37:03.617Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.837 34.700 1504.2747 02:39:17.81M 2015-10-09T01:37:03.822Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2736 02:39:18.03M 2015-10-09T01:37:04.022Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2725 02:39:18.23M 2015-10-09T01:37:04.227Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.698 1504.2729 02:39:18.43M 2015-10-09T01:37:04.441Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2799 02:39:18.63M 2015-10-09T01:37:04.632Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2814 02:39:18.83M 2015-10-09T01:37:04.837Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2814 02:39:19.05M 2015-10-09T01:37:05.057Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2816 02:39:19.25M 2015-10-09T01:37:05.244Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2823 02:39:19.46M 2015-10-09T01:37:05.447Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.706 1504.2833 02:39:19.64M 2015-10-09T01:37:05.647Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2836 02:39:19.84M 2015-10-09T01:37:05.852Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.706 1504.2844 02:39:20.06M 2015-10-09T01:37:06.052Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2839 02:39:20.26M 2015-10-09T01:37:06.257Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2833 02:39:20.46M 2015-10-09T01:37:06.457Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2814 02:39:20.66M 2015-10-09T01:37:06.662Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2794 02:39:20.86M 2015-10-09T01:37:06.862Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2788 02:39:21.08M 2015-10-09T01:37:07.072Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2786 02:39:21.27M 2015-10-09T01:37:07.272Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.841 34.702 1504.2793 02:39:21.48M 2015-10-09T01:37:07.472Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2803 02:39:21.67M 2015-10-09T01:37:07.677Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.842 34.703 1504.2809 02:39:21.87M 2015-10-09T01:37:07.885Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.843 34.703 1504.2814 02:39:22.09M 2015-10-09T01:37:08.083Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.843 34.704 1504.2823 02:39:22.29M 2015-10-09T01:37:08.287Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.844 34.704 1504.2820 02:39:22.49M 2015-10-09T01:37:08.488Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.844 34.704 1504.2825 02:39:22.69M 2015-10-09T01:37:08.692Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2822 02:39:22.88M 2015-10-09T01:37:08.892Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.844 34.704 1504.2828 02:39:23.10M 2015-10-09T01:37:09.097Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.844 34.704 1504.2827 02:39:23.30M 2015-10-09T01:37:09.307Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.705 1504.2820 02:39:23.50M 2015-10-09T01:37:09.523Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.843 34.704 1504.2814 02:39:23.71M 2015-10-09T01:37:09.707Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.843 34.704 1504.2811 02:39:23.92M 2015-10-09T01:37:09.912Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.843 34.704 1504.2811 02:39:24.12M 2015-10-09T01:37:10.112Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.704 1504.2804 02:39:24.32M 2015-10-09T01:37:10.317Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2800 02:39:24.52M 2015-10-09T01:37:10.524Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.841 34.702 1504.2802 02:39:24.72M 2015-10-09T01:37:10.723Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2810 02:39:24.92M 2015-10-09T01:37:10.960Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2804 02:39:25.13M 2015-10-09T01:37:11.133Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2810 02:39:25.34M 2015-10-09T01:37:11.360Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.703 1504.2808 02:39:25.53M 2015-10-09T01:37:11.532Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2802 02:39:25.73M 2015-10-09T01:37:11.738Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2803 02:39:25.93M 2015-10-09T01:37:11.938Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2806 02:39:26.15M 2015-10-09T01:37:12.142Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2808 02:39:26.35M 2015-10-09T01:37:12.348Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2813 02:39:26.55M 2015-10-09T01:37:12.552Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2821 02:39:26.75M 2015-10-09T01:37:12.753Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2828 02:39:26.95M 2015-10-09T01:37:12.953Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.702 1504.2828 02:39:27.17M 2015-10-09T01:37:13.158Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.702 1504.2826 02:39:27.36M 2015-10-09T01:37:13.364Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.842 34.703 1504.2834 02:39:27.56M 2015-10-09T01:37:13.568Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2834 02:39:27.76M 2015-10-09T01:37:13.768Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2830 02:39:27.96M 2015-10-09T01:37:13.988Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2828 02:39:28.18M 2015-10-09T01:37:14.178Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2821 02:39:28.40M 2015-10-09T01:37:14.383Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2826 02:39:28.58M 2015-10-09T01:37:14.583Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.843 34.707 1504.2762 02:39:28.78M 2015-10-09T01:37:14.783Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.843 34.707 1504.2770 02:39:29.00M 2015-10-09T01:37:14.983Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.843 34.707 1504.2760 02:39:29.19M 2015-10-09T01:37:15.193Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.843 34.707 1504.2760 02:39:29.39M 2015-10-09T01:37:15.393Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.844 34.708 1504.2758 02:39:29.60M 2015-10-09T01:37:15.593Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.708 1504.2762 02:39:29.79M 2015-10-09T01:37:15.804Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.708 1504.2771 02:39:30.01M 2015-10-09T01:37:16.003Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.845 34.709 1504.2767 02:39:30.21M 2015-10-09T01:37:16.208Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.845 34.709 1504.2781 02:39:30.41M 2015-10-09T01:37:16.408Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2775 02:39:30.61M 2015-10-09T01:37:16.613Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.844 34.708 1504.2783 02:39:30.80M 2015-10-09T01:37:16.813Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2794 02:39:31.03M 2015-10-09T01:37:17.018Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.706 1504.2789 02:39:31.23M 2015-10-09T01:37:17.218Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2795 02:39:31.42M 2015-10-09T01:37:17.423Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2800 02:39:31.62M 2015-10-09T01:37:17.628Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2794 02:39:31.82M 2015-10-09T01:37:17.828Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.704 1504.2793 02:39:32.04M 2015-10-09T01:37:18.033Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.843 34.704 1504.2803 02:39:32.24M 2015-10-09T01:37:18.233Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2817 02:39:32.44M 2015-10-09T01:37:18.458Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.842 34.703 1504.2817 02:39:32.64M 2015-10-09T01:37:18.643Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2806 02:39:32.86M 2015-10-09T01:37:18.843Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.703 1504.2808 02:39:33.06M 2015-10-09T01:37:19.048Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.703 1504.2811 02:39:33.25M 2015-10-09T01:37:19.253Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2813 02:39:33.45M 2015-10-09T01:37:19.453Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.842 34.703 1504.2805 02:39:33.65M 2015-10-09T01:37:19.658Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.703 1504.2800 02:39:33.85M 2015-10-09T01:37:19.858Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2798 02:39:34.07M 2015-10-09T01:37:20.063Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2792 02:39:34.27M 2015-10-09T01:37:20.268Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2791 02:39:34.47M 2015-10-09T01:37:20.480Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2789 02:39:34.67M 2015-10-09T01:37:20.668Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2786 02:39:34.86M 2015-10-09T01:37:20.873Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2781 02:39:35.08M 2015-10-09T01:37:21.078Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2777 02:39:35.28M 2015-10-09T01:37:21.278Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.703 1504.2770 02:39:35.48M 2015-10-09T01:37:21.483Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2770 02:39:35.68M 2015-10-09T01:37:21.688Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2762 02:39:35.88M 2015-10-09T01:37:21.893Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2751 02:39:36.10M 2015-10-09T01:37:22.093Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2751 02:39:36.30M 2015-10-09T01:37:22.293Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.701 1504.2754 02:39:36.50M 2015-10-09T01:37:22.508Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2748 02:39:36.70M 2015-10-09T01:37:22.703Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2750 02:39:36.89M 2015-10-09T01:37:22.923Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2750 02:39:37.12M 2015-10-09T01:37:23.108Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.701 1504.2745 02:39:37.33M 2015-10-09T01:37:23.313Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.701 1504.2755 02:39:37.51M 2015-10-09T01:37:23.513Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2760 02:39:37.71M 2015-10-09T01:37:23.718Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2765 02:39:37.91M 2015-10-09T01:37:23.918Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2765 02:39:38.13M 2015-10-09T01:37:24.123Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2778 02:39:38.33M 2015-10-09T01:37:24.324Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.701 1504.2777 02:39:38.53M 2015-10-09T01:37:24.528Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2778 02:39:38.73M 2015-10-09T01:37:24.733Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2775 02:39:38.93M 2015-10-09T01:37:24.933Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2773 02:39:39.15M 2015-10-09T01:37:25.138Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2771 02:39:39.34M 2015-10-09T01:37:25.343Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2770 02:39:39.54M 2015-10-09T01:37:25.543Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.702 1504.2762 02:39:39.74M 2015-10-09T01:37:25.748Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.702 1504.2756 02:39:39.94M 2015-10-09T01:37:25.948Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2764 02:39:40.16M 2015-10-09T01:37:26.153Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2753 02:39:40.36M 2015-10-09T01:37:26.358Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.840 34.703 1504.2747 02:39:40.56M 2015-10-09T01:37:26.558Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2736 02:39:40.76M 2015-10-09T01:37:26.763Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2736 02:39:40.96M 2015-10-09T01:37:26.964Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2742 02:39:41.17M 2015-10-09T01:37:27.168Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2745 02:39:41.37M 2015-10-09T01:37:27.388Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2751 02:39:41.57M 2015-10-09T01:37:27.574Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2762 02:39:41.79M 2015-10-09T01:37:27.778Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2771 02:39:41.97M 2015-10-09T01:37:27.983Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.707 1504.2770 02:39:42.19M 2015-10-09T01:37:28.183Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2772 02:39:42.39M 2015-10-09T01:37:28.389Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2776 02:39:42.59M 2015-10-09T01:37:28.588Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.706 1504.2788 02:39:42.79M 2015-10-09T01:37:28.793Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2794 02:39:43.01M 2015-10-09T01:37:28.993Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2797 02:39:43.20M 2015-10-09T01:37:29.198Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2803 02:39:43.40M 2015-10-09T01:37:29.403Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2792 02:39:43.60M 2015-10-09T01:37:29.604Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2787 02:39:43.80M 2015-10-09T01:37:29.808Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2775 02:39:44.02M 2015-10-09T01:37:30.008Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2771 02:39:44.22M 2015-10-09T01:37:30.213Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2767 02:39:44.41M 2015-10-09T01:37:30.418Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2759 02:39:44.62M 2015-10-09T01:37:30.618Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2754 02:39:44.82M 2015-10-09T01:37:30.823Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2750 02:39:45.03M 2015-10-09T01:37:31.023Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2744 02:39:45.23M 2015-10-09T01:37:31.228Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2751 02:39:45.43M 2015-10-09T01:37:31.428Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2756 02:39:45.63M 2015-10-09T01:37:31.634Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2761 02:39:45.83M 2015-10-09T01:37:31.853Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2756 02:39:46.05M 2015-10-09T01:37:32.043Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2761 02:39:46.26M 2015-10-09T01:37:32.244Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2769 02:39:46.45M 2015-10-09T01:37:32.443Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2786 02:39:46.65M 2015-10-09T01:37:32.653Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2802 02:39:46.84M 2015-10-09T01:37:32.854Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2802 02:39:47.07M 2015-10-09T01:37:33.059Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2810 02:39:47.27M 2015-10-09T01:37:33.259Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2819 02:39:47.46M 2015-10-09T01:37:33.464Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2826 02:39:47.66M 2015-10-09T01:37:33.669Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2827 02:39:47.86M 2015-10-09T01:37:33.868Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2828 02:39:48.08M 2015-10-09T01:37:34.068Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2826 02:39:48.28M 2015-10-09T01:37:34.273Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2820 02:39:48.48M 2015-10-09T01:37:34.479Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2822 02:39:48.68M 2015-10-09T01:37:34.679Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2809 02:39:48.88M 2015-10-09T01:37:34.884Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2814 02:39:49.09M 2015-10-09T01:37:35.084Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2808 02:39:49.29M 2015-10-09T01:37:35.321Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2802 02:39:49.49M 2015-10-09T01:37:35.494Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2792 02:39:49.69M 2015-10-09T01:37:35.699Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2783 02:39:49.89M 2015-10-09T01:37:35.899Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2786 02:39:50.11M 2015-10-09T01:37:36.104Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2771 02:39:50.31M 2015-10-09T01:37:36.319Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.704 1504.2765 02:39:50.51M 2015-10-09T01:37:36.509Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2765 02:39:50.72M 2015-10-09T01:37:36.709Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2764 02:39:50.91M 2015-10-09T01:37:36.914Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2767 02:39:51.12M 2015-10-09T01:37:37.119Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2781 02:39:51.32M 2015-10-09T01:37:37.319Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2789 02:39:51.52M 2015-10-09T01:37:37.524Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2787 02:39:51.72M 2015-10-09T01:37:37.724Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2789 02:39:51.92M 2015-10-09T01:37:37.929Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2791 02:39:52.14M 2015-10-09T01:37:38.134Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2789 02:39:52.34M 2015-10-09T01:37:38.334Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2789 02:39:52.54M 2015-10-09T01:37:38.539Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2791 02:39:52.73M 2015-10-09T01:37:38.744Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2789 02:39:52.94M 2015-10-09T01:37:38.949Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2787 02:39:53.15M 2015-10-09T01:37:39.149Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.706 1504.2788 02:39:53.35M 2015-10-09T01:37:39.349Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2791 02:39:53.55M 2015-10-09T01:37:39.554Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2786 02:39:53.75M 2015-10-09T01:37:39.754Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2782 02:39:53.95M 2015-10-09T01:37:39.959Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.707 1504.2772 02:39:54.17M 2015-10-09T01:37:40.164Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.843 34.706 1504.2759 02:39:54.37M 2015-10-09T01:37:40.364Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2761 02:39:54.57M 2015-10-09T01:37:40.601Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.843 34.706 1504.2760 02:39:54.77M 2015-10-09T01:37:40.789Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2761 02:39:54.96M 2015-10-09T01:37:40.974Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2765 02:39:55.20M 2015-10-09T01:37:41.179Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2758 02:39:55.38M 2015-10-09T01:37:41.379Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2769 02:39:55.58M 2015-10-09T01:37:41.600Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2770 02:39:55.78M 2015-10-09T01:37:41.789Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2769 02:39:56.00M 2015-10-09T01:37:41.989Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2775 02:39:56.20M 2015-10-09T01:37:42.194Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2776 02:39:56.40M 2015-10-09T01:37:42.394Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2782 02:39:56.60M 2015-10-09T01:37:42.599Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2788 02:39:56.79M 2015-10-09T01:37:42.799Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.702 1504.2783 02:39:57.02M 2015-10-09T01:37:43.004Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2784 02:39:57.21M 2015-10-09T01:37:43.209Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2786 02:39:57.41M 2015-10-09T01:37:43.409Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.701 1504.2783 02:39:57.61M 2015-10-09T01:37:43.614Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.701 1504.2788 02:39:57.81M 2015-10-09T01:37:43.840Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2784 02:39:58.03M 2015-10-09T01:37:44.019Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2784 02:39:58.23M 2015-10-09T01:37:44.224Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2786 02:39:58.43M 2015-10-09T01:37:44.424Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2791 02:39:58.63M 2015-10-09T01:37:44.629Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2794 02:39:58.82M 2015-10-09T01:37:44.841Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2797 02:39:59.04M 2015-10-09T01:37:45.034Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2789 02:39:59.24M 2015-10-09T01:37:45.254Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2789 02:39:59.44M 2015-10-09T01:37:45.439Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2794 02:39:59.66M 2015-10-09T01:37:45.644Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2793 02:39:59.84M 2015-10-09T01:37:45.849Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2792 02:40:00.06M 2015-10-09T01:37:46.049Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2792 02:40:00.26M 2015-10-09T01:37:46.249Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2791 02:40:00.46M 2015-10-09T01:37:46.454Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2793 02:40:00.65M 2015-10-09T01:37:46.659Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2789 02:40:00.85M 2015-10-09T01:37:46.864Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2802 02:40:01.08M 2015-10-09T01:37:47.064Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2802 02:40:01.27M 2015-10-09T01:37:47.269Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2739 02:40:01.47M 2015-10-09T01:37:47.474Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.699 1504.2733 02:40:01.67M 2015-10-09T01:37:47.674Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.699 1504.2732 02:40:01.87M 2015-10-09T01:37:47.879Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2791 02:40:02.09M 2015-10-09T01:37:48.079Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2800 02:40:02.29M 2015-10-09T01:37:48.284Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2802 02:40:02.49M 2015-10-09T01:37:48.484Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2802 02:40:02.69M 2015-10-09T01:37:48.689Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2809 02:40:02.88M 2015-10-09T01:37:48.894Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:40:03.10M 2015-10-09T01:37:49.094Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.846 34.707 1504.2836 02:40:03.30M 2015-10-09T01:37:49.299Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2845 02:40:03.50M 2015-10-09T01:37:49.504Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2839 02:40:03.70M 2015-10-09T01:37:49.719Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.705 1504.2865 02:40:03.90M 2015-10-09T01:37:49.921Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.845 34.705 1504.2869 02:40:04.14M 2015-10-09T01:37:50.121Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.844 34.704 1504.2863 02:40:04.32M 2015-10-09T01:37:50.314Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.843 34.703 1504.2850 02:40:04.52M 2015-10-09T01:37:50.519Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.842 34.702 1504.2843 02:40:04.72M 2015-10-09T01:37:50.719Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.842 34.702 1504.2841 02:40:04.92M 2015-10-09T01:37:50.919Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.701 1504.2838 02:40:05.14M 2015-10-09T01:37:51.124Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.701 1504.2839 02:40:05.33M 2015-10-09T01:37:51.329Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.840 34.700 1504.2831 02:40:05.53M 2015-10-09T01:37:51.529Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.840 34.700 1504.2820 02:40:05.73M 2015-10-09T01:37:51.734Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.839 34.699 1504.2806 02:40:05.93M 2015-10-09T01:37:51.939Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2791 02:40:06.15M 2015-10-09T01:37:52.139Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2772 02:40:06.35M 2015-10-09T01:37:52.344Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2767 02:40:06.55M 2015-10-09T01:37:52.544Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2766 02:40:06.75M 2015-10-09T01:37:52.749Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2760 02:40:06.94M 2015-10-09T01:37:52.949Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2750 02:40:07.16M 2015-10-09T01:37:53.160Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2755 02:40:07.36M 2015-10-09T01:37:53.359Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2769 02:40:07.56M 2015-10-09T01:37:53.560Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2770 02:40:07.76M 2015-10-09T01:37:53.764Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2770 02:40:07.96M 2015-10-09T01:37:53.969Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2775 02:40:08.18M 2015-10-09T01:37:54.189Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2772 02:40:08.38M 2015-10-09T01:37:54.374Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.840 34.701 1504.2780 02:40:08.59M 2015-10-09T01:37:54.574Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2782 02:40:08.77M 2015-10-09T01:37:54.780Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.702 1504.2787 02:40:08.97M 2015-10-09T01:37:54.984Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2791 02:40:09.19M 2015-10-09T01:37:55.184Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.703 1504.2800 02:40:09.39M 2015-10-09T01:37:55.389Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2789 02:40:09.59M 2015-10-09T01:37:55.594Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2783 02:40:09.79M 2015-10-09T01:37:55.794Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2782 02:40:10.01M 2015-10-09T01:37:55.999Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2789 02:40:10.21M 2015-10-09T01:37:56.205Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2783 02:40:10.41M 2015-10-09T01:37:56.404Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2784 02:40:10.61M 2015-10-09T01:37:56.609Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2797 02:40:10.81M 2015-10-09T01:37:56.809Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2784 02:40:11.03M 2015-10-09T01:37:57.015Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2772 02:40:11.22M 2015-10-09T01:37:57.215Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2760 02:40:11.42M 2015-10-09T01:37:57.419Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2753 02:40:11.62M 2015-10-09T01:37:57.640Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2755 02:40:11.82M 2015-10-09T01:37:57.825Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.701 1504.2758 02:40:12.04M 2015-10-09T01:37:58.030Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2753 02:40:12.24M 2015-10-09T01:37:58.235Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2761 02:40:12.44M 2015-10-09T01:37:58.435Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2769 02:40:12.64M 2015-10-09T01:37:58.655Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2769 02:40:12.84M 2015-10-09T01:37:58.840Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2769 02:40:13.07M 2015-10-09T01:37:59.045Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2771 02:40:13.25M 2015-10-09T01:37:59.245Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.702 1504.2776 02:40:13.45M 2015-10-09T01:37:59.450Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2772 02:40:13.65M 2015-10-09T01:37:59.655Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2762 02:40:13.85M 2015-10-09T01:37:59.855Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2744 02:40:14.07M 2015-10-09T01:38:00.060Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2745 02:40:14.27M 2015-10-09T01:38:00.260Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.840 34.704 1504.2751 02:40:14.47M 2015-10-09T01:38:00.465Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2754 02:40:14.66M 2015-10-09T01:38:00.670Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2760 02:40:14.86M 2015-10-09T01:38:00.875Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2754 02:40:15.09M 2015-10-09T01:38:01.075Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2767 02:40:15.28M 2015-10-09T01:38:01.280Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2726 02:40:15.48M 2015-10-09T01:38:01.480Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2740 02:40:15.68M 2015-10-09T01:38:01.685Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.839 34.702 1504.2758 02:40:15.88M 2015-10-09T01:38:01.885Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.703 1504.2758 02:40:16.10M 2015-10-09T01:38:02.090Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.703 1504.2754 02:40:16.30M 2015-10-09T01:38:02.320Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2764 02:40:16.50M 2015-10-09T01:38:02.495Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2729 02:40:16.70M 2015-10-09T01:38:02.700Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2726 02:40:16.89M 2015-10-09T01:38:02.912Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2717 02:40:17.12M 2015-10-09T01:38:03.120Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2716 02:40:17.31M 2015-10-09T01:38:03.310Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2706 02:40:17.53M 2015-10-09T01:38:03.510Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.698 1504.2711 02:40:17.71M 2015-10-09T01:38:03.720Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2709 02:40:17.91M 2015-10-09T01:38:03.915Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2703 02:40:18.13M 2015-10-09T01:38:04.120Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2706 02:40:18.33M 2015-10-09T01:38:04.325Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2705 02:40:18.53M 2015-10-09T01:38:04.525Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.697 1504.2704 02:40:18.73M 2015-10-09T01:38:04.730Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.843 34.704 1504.2792 02:40:18.93M 2015-10-09T01:38:04.930Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.842 34.704 1504.2791 02:40:19.14M 2015-10-09T01:38:05.135Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.703 1504.2782 02:40:19.34M 2015-10-09T01:38:05.340Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2782 02:40:19.54M 2015-10-09T01:38:05.540Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.833 34.695 1504.2698 02:40:19.74M 2015-10-09T01:38:05.745Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.694 1504.2697 02:40:19.94M 2015-10-09T01:38:05.950Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2695 02:40:20.16M 2015-10-09T01:38:06.150Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2701 02:40:20.36M 2015-10-09T01:38:06.355Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.694 1504.2712 02:40:20.56M 2015-10-09T01:38:06.555Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.695 1504.2719 02:40:20.75M 2015-10-09T01:38:06.760Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2725 02:40:20.95M 2015-10-09T01:38:06.965Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.834 34.696 1504.2736 02:40:21.17M 2015-10-09T01:38:07.165Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.835 34.697 1504.2737 02:40:21.37M 2015-10-09T01:38:07.365Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2748 02:40:21.57M 2015-10-09T01:38:07.600Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2747 02:40:21.77M 2015-10-09T01:38:07.775Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.837 34.699 1504.2751 02:40:22.01M 2015-10-09T01:38:07.980Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.700 1504.2762 02:40:22.19M 2015-10-09T01:38:08.180Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.837 34.699 1504.2756 02:40:22.39M 2015-10-09T01:38:08.380Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.700 1504.2783 02:40:22.59M 2015-10-09T01:38:08.601Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.840 34.701 1504.2798 02:40:22.78M 2015-10-09T01:38:08.790Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2804 02:40:23.00M 2015-10-09T01:38:08.990Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2803 02:40:23.20M 2015-10-09T01:38:09.195Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2806 02:40:23.40M 2015-10-09T01:38:09.400Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2810 02:40:23.60M 2015-10-09T01:38:09.600Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2815 02:40:23.80M 2015-10-09T01:38:09.805Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2821 02:40:24.02M 2015-10-09T01:38:10.010Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2814 02:40:24.22M 2015-10-09T01:38:10.215Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2808 02:40:24.42M 2015-10-09T01:38:10.415Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2799 02:40:24.61M 2015-10-09T01:38:10.615Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2792 02:40:24.81M 2015-10-09T01:38:10.820Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2781 02:40:25.03M 2015-10-09T01:38:11.020Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2776 02:40:25.23M 2015-10-09T01:38:11.225Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2781 02:40:25.43M 2015-10-09T01:38:11.430Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2789 02:40:25.63M 2015-10-09T01:38:11.630Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.707 1504.2803 02:40:25.83M 2015-10-09T01:38:11.835Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2809 02:40:26.04M 2015-10-09T01:38:12.050Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2817 02:40:26.25M 2015-10-09T01:38:12.240Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2822 02:40:26.46M 2015-10-09T01:38:12.445Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.707 1504.2826 02:40:26.65M 2015-10-09T01:38:12.645Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.842 34.703 1504.2832 02:40:26.85M 2015-10-09T01:38:12.850Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.702 1504.2833 02:40:27.06M 2015-10-09T01:38:13.055Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.701 1504.2819 02:40:27.26M 2015-10-09T01:38:13.255Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.839 34.699 1504.2791 02:40:27.46M 2015-10-09T01:38:13.460Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.699 1504.2784 02:40:27.66M 2015-10-09T01:38:13.660Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2784 02:40:27.86M 2015-10-09T01:38:13.865Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2787 02:40:28.08M 2015-10-09T01:38:14.065Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2794 02:40:28.28M 2015-10-09T01:38:14.270Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2797 02:40:28.48M 2015-10-09T01:38:14.470Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.699 1504.2804 02:40:28.68M 2015-10-09T01:38:14.680Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2808 02:40:28.87M 2015-10-09T01:38:14.880Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.840 34.700 1504.2815 02:40:29.09M 2015-10-09T01:38:15.080Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.840 34.700 1504.2819 02:40:29.29M 2015-10-09T01:38:15.285Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2821 02:40:29.49M 2015-10-09T01:38:15.490Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.841 34.701 1504.2825 02:40:29.69M 2015-10-09T01:38:15.690Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.842 34.702 1504.2839 02:40:29.89M 2015-10-09T01:38:15.895Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2838 02:40:30.11M 2015-10-09T01:38:16.100Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2845 02:40:30.31M 2015-10-09T01:38:16.321Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.843 34.703 1504.2848 02:40:30.51M 2015-10-09T01:38:16.520Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.843 34.703 1504.2845 02:40:30.71M 2015-10-09T01:38:16.705Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2844 02:40:30.92M 2015-10-09T01:38:16.910Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2843 02:40:31.12M 2015-10-09T01:38:17.115Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.703 1504.2838 02:40:31.32M 2015-10-09T01:38:17.315Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2819 02:40:31.52M 2015-10-09T01:38:17.520Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2816 02:40:31.72M 2015-10-09T01:38:17.726Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2810 02:40:31.92M 2015-10-09T01:38:17.926Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2825 02:40:32.14M 2015-10-09T01:38:18.126Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2828 02:40:32.34M 2015-10-09T01:38:18.335Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2833 02:40:32.53M 2015-10-09T01:38:18.535Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2819 02:40:32.74M 2015-10-09T01:38:18.740Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.707 1504.2850 02:40:32.93M 2015-10-09T01:38:18.940Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.708 1504.2850 02:40:33.15M 2015-10-09T01:38:19.145Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2786 02:40:33.35M 2015-10-09T01:38:19.345Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2751 02:40:33.55M 2015-10-09T01:38:19.551Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.702 1504.2762 02:40:33.75M 2015-10-09T01:38:19.755Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2767 02:40:33.95M 2015-10-09T01:38:19.955Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2777 02:40:34.17M 2015-10-09T01:38:20.161Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2775 02:40:34.37M 2015-10-09T01:38:20.361Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2767 02:40:34.57M 2015-10-09T01:38:20.600Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:40:34.77M 2015-10-09T01:38:20.771Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2770 02:40:34.96M 2015-10-09T01:38:20.986Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2755 02:40:35.18M 2015-10-09T01:38:21.176Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.703 1504.2743 02:40:35.40M 2015-10-09T01:38:21.375Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.703 1504.2731 02:40:35.58M 2015-10-09T01:38:21.576Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.703 1504.2736 02:40:35.78M 2015-10-09T01:38:21.786Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2736 02:40:36.00M 2015-10-09T01:38:21.986Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.703 1504.2738 02:40:36.20M 2015-10-09T01:38:22.186Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.703 1504.2737 02:40:36.40M 2015-10-09T01:38:22.391Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2745 02:40:36.59M 2015-10-09T01:38:22.596Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2749 02:40:36.79M 2015-10-09T01:38:22.801Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2766 02:40:37.01M 2015-10-09T01:38:23.003Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2773 02:40:37.21M 2015-10-09T01:38:23.206Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2782 02:40:37.41M 2015-10-09T01:38:23.406Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2791 02:40:37.61M 2015-10-09T01:38:23.611Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2791 02:40:37.81M 2015-10-09T01:38:23.816Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2794 02:40:38.03M 2015-10-09T01:38:24.016Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2795 02:40:38.23M 2015-10-09T01:38:24.221Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2787 02:40:38.43M 2015-10-09T01:38:24.426Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2788 02:40:38.63M 2015-10-09T01:38:24.641Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2784 02:40:38.83M 2015-10-09T01:38:24.831Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2776 02:40:39.05M 2015-10-09T01:38:25.031Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2778 02:40:39.24M 2015-10-09T01:38:25.236Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2781 02:40:39.44M 2015-10-09T01:38:25.456Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2737 02:40:39.64M 2015-10-09T01:38:25.641Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2726 02:40:39.86M 2015-10-09T01:38:25.841Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2725 02:40:40.06M 2015-10-09T01:38:26.046Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2723 02:40:40.25M 2015-10-09T01:38:26.251Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2721 02:40:40.46M 2015-10-09T01:38:26.451Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2712 02:40:40.65M 2015-10-09T01:38:26.656Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2703 02:40:40.85M 2015-10-09T01:38:26.861Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.834 34.697 1504.2692 02:40:41.07M 2015-10-09T01:38:27.061Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.833 34.696 1504.2690 02:40:41.27M 2015-10-09T01:38:27.281Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.833 34.696 1504.2690 02:40:41.47M 2015-10-09T01:38:27.466Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.833 34.696 1504.2690 02:40:41.67M 2015-10-09T01:38:27.671Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.700 1504.2742 02:40:41.87M 2015-10-09T01:38:27.876Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2755 02:40:42.09M 2015-10-09T01:38:28.076Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2771 02:40:42.29M 2015-10-09T01:38:28.284Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2781 02:40:42.48M 2015-10-09T01:38:28.481Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2782 02:40:42.68M 2015-10-09T01:38:28.686Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2770 02:40:42.88M 2015-10-09T01:38:28.891Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2771 02:40:43.10M 2015-10-09T01:38:29.121Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.838 34.700 1504.2770 02:40:43.30M 2015-10-09T01:38:29.296Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2771 02:40:43.50M 2015-10-09T01:38:29.501Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.699 1504.2770 02:40:43.70M 2015-10-09T01:38:29.701Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.837 34.699 1504.2759 02:40:43.90M 2015-10-09T01:38:29.921Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.836 34.698 1504.2747 02:40:44.12M 2015-10-09T01:38:30.106Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.697 1504.2738 02:40:44.33M 2015-10-09T01:38:30.311Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.697 1504.2734 02:40:44.51M 2015-10-09T01:38:30.516Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.835 34.697 1504.2737 02:40:44.71M 2015-10-09T01:38:30.716Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2744 02:40:44.92M 2015-10-09T01:38:30.921Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.836 34.698 1504.2744 02:40:45.13M 2015-10-09T01:38:31.121Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2729 02:40:45.33M 2015-10-09T01:38:31.326Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2733 02:40:45.53M 2015-10-09T01:38:31.526Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2732 02:40:45.73M 2015-10-09T01:38:31.731Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2729 02:40:45.92M 2015-10-09T01:38:31.936Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2729 02:40:46.15M 2015-10-09T01:38:32.136Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.700 1504.2729 02:40:46.35M 2015-10-09T01:38:32.341Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2722 02:40:46.54M 2015-10-09T01:38:32.546Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2719 02:40:46.75M 2015-10-09T01:38:32.746Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2720 02:40:46.94M 2015-10-09T01:38:32.951Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2725 02:40:47.16M 2015-10-09T01:38:33.151Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2720 02:40:47.36M 2015-10-09T01:38:33.351Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2720 02:40:47.56M 2015-10-09T01:38:33.561Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.701 1504.2727 02:40:47.76M 2015-10-09T01:38:33.761Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.847 34.709 1504.2817 02:40:47.96M 2015-10-09T01:38:33.966Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.847 34.709 1504.2830 02:40:48.18M 2015-10-09T01:38:34.166Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.848 34.710 1504.2826 02:40:48.38M 2015-10-09T01:38:34.391Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.848 34.710 1504.2826 02:40:48.58M 2015-10-09T01:38:34.576Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.849 34.711 1504.2841 02:40:48.79M 2015-10-09T01:38:34.776Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.848 34.711 1504.2830 02:40:49.98M 2015-10-09T01:38:34.981Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.849 34.711 1504.2836 02:40:49.19M 2015-10-09T01:38:35.186Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.849 34.711 1504.2831 02:40:49.39M 2015-10-09T01:38:35.386Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.848 34.708 1504.2878 02:40:49.59M 2015-10-09T01:38:35.586Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.847 34.707 1504.2867 02:40:49.79M 2015-10-09T01:38:35.791Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.846 34.706 1504.2867 02:40:50.01M 2015-10-09T01:38:35.996Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.705 1504.2864 02:40:50.21M 2015-10-09T01:38:36.196Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.845 34.705 1504.2871 02:40:50.40M 2015-10-09T01:38:36.403Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.845 34.704 1504.2881 02:40:50.60M 2015-10-09T01:38:36.606Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.843 34.702 1504.2861 02:40:50.80M 2015-10-09T01:38:36.811Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.836 34.695 1504.2792 02:40:51.02M 2015-10-09T01:38:37.011Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.838 34.697 1504.2808 02:40:51.22M 2015-10-09T01:38:37.216Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.839 34.699 1504.2809 02:40:51.42M 2015-10-09T01:38:37.440Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2826 02:40:51.62M 2015-10-09T01:38:37.621Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2833 02:40:51.82M 2015-10-09T01:38:37.821Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.702 1504.2836 02:40:52.04M 2015-10-09T01:38:38.026Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2809 02:40:52.24M 2015-10-09T01:38:38.226Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2802 02:40:52.43M 2015-10-09T01:38:38.431Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.701 1504.2789 02:40:52.63M 2015-10-09T01:38:38.636Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.701 1504.2788 02:40:52.83M 2015-10-09T01:38:38.856Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2789 02:40:53.05M 2015-10-09T01:38:39.036Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.700 1504.2787 02:40:53.27M 2015-10-09T01:38:39.242Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.700 1504.2783 02:40:53.45M 2015-10-09T01:38:39.446Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2771 02:40:53.65M 2015-10-09T01:38:39.646Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2767 02:40:53.85M 2015-10-09T01:38:39.851Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2764 02:40:54.06M 2015-10-09T01:38:40.056Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2764 02:40:54.27M 2015-10-09T01:38:40.261Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.837 34.700 1504.2740 02:40:54.47M 2015-10-09T01:38:40.461Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.837 34.701 1504.2733 02:40:54.66M 2015-10-09T01:38:40.666Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.837 34.700 1504.2723 02:40:54.86M 2015-10-09T01:38:40.866Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.836 34.699 1504.2719 02:40:55.08M 2015-10-09T01:38:41.071Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2750 02:40:55.28M 2015-10-09T01:38:41.271Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2760 02:40:55.48M 2015-10-09T01:38:41.476Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2764 02:40:55.68M 2015-10-09T01:38:41.721Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.703 1504.2751 02:40:55.88M 2015-10-09T01:38:41.882Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.703 1504.2731 02:40:56.10M 2015-10-09T01:38:42.086Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.838 34.702 1504.2716 02:40:56.30M 2015-10-09T01:38:42.286Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.838 34.701 1504.2708 02:40:56.50M 2015-10-09T01:38:42.492Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.837 34.701 1504.2705 02:40:56.69M 2015-10-09T01:38:42.692Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.702 1504.2736 02:40:56.89M 2015-10-09T01:38:42.902Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2743 02:40:57.11M 2015-10-09T01:38:43.097Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2756 02:40:57.31M 2015-10-09T01:38:43.322Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2751 02:40:57.51M 2015-10-09T01:38:43.507Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2755 02:40:57.73M 2015-10-09T01:38:43.711Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2748 02:40:57.91M 2015-10-09T01:38:43.916Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2744 02:40:58.13M 2015-10-09T01:38:44.120Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.700 1504.2747 02:40:58.33M 2015-10-09T01:38:44.317Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2738 02:40:58.52M 2015-10-09T01:38:44.522Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2728 02:40:58.72M 2015-10-09T01:38:44.727Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2719 02:40:58.92M 2015-10-09T01:38:44.927Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.698 1504.2717 02:40:59.14M 2015-10-09T01:38:45.132Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2716 02:40:59.34M 2015-10-09T01:38:45.332Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.697 1504.2711 02:40:59.54M 2015-10-09T01:38:45.537Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.834 34.697 1504.2704 02:40:59.74M 2015-10-09T01:38:45.737Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2709 02:40:59.94M 2015-10-09T01:38:45.942Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2716 02:41:00.15M 2015-10-09T01:38:46.147Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2714 02:41:00.36M 2015-10-09T01:38:46.352Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2720 02:41:00.55M 2015-10-09T01:38:46.552Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2723 02:41:00.75M 2015-10-09T01:38:46.757Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2731 02:41:00.95M 2015-10-09T01:38:46.957Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2727 02:41:01.17M 2015-10-09T01:38:47.162Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2727 02:41:01.37M 2015-10-09T01:38:47.367Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2731 02:41:01.57M 2015-10-09T01:38:47.567Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2728 02:41:01.77M 2015-10-09T01:38:47.787Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2733 02:41:01.97M 2015-10-09T01:38:47.977Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2736 02:41:02.20M 2015-10-09T01:38:48.177Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.700 1504.2738 02:41:02.39M 2015-10-09T01:38:48.382Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2743 02:41:02.59M 2015-10-09T01:38:48.587Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2733 02:41:02.78M 2015-10-09T01:38:48.787Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2733 02:41:03.00M 2015-10-09T01:38:48.992Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2728 02:41:03.20M 2015-10-09T01:38:49.192Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2723 02:41:03.40M 2015-10-09T01:38:49.397Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.701 1504.2715 02:41:03.60M 2015-10-09T01:38:49.597Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2755 02:41:03.80M 2015-10-09T01:38:49.802Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2760 02:41:04.01M 2015-10-09T01:38:50.007Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2754 02:41:04.22M 2015-10-09T01:38:50.241Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2758 02:41:04.42M 2015-10-09T01:38:50.412Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2751 02:41:04.62M 2015-10-09T01:38:50.612Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2744 02:41:04.81M 2015-10-09T01:38:50.817Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2734 02:41:05.03M 2015-10-09T01:38:51.022Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2744 02:41:05.23M 2015-10-09T01:38:51.222Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2740 02:41:05.43M 2015-10-09T01:38:51.427Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2726 02:41:05.63M 2015-10-09T01:38:51.627Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2726 02:41:05.83M 2015-10-09T01:38:51.827Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2772 02:41:06.05M 2015-10-09T01:38:52.037Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2776 02:41:06.24M 2015-10-09T01:38:52.252Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2793 02:41:06.45M 2015-10-09T01:38:52.442Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.707 1504.2804 02:41:06.66M 2015-10-09T01:38:52.645Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.846 34.707 1504.2821 02:41:06.84M 2015-10-09T01:38:52.847Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2836 02:41:07.06M 2015-10-09T01:38:53.047Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.709 1504.2853 02:41:07.26M 2015-10-09T01:38:53.252Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2860 02:41:07.46M 2015-10-09T01:38:53.457Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2856 02:41:07.66M 2015-10-09T01:38:53.657Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.847 34.708 1504.2849 02:41:07.86M 2015-10-09T01:38:53.862Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2837 02:41:08.08M 2015-10-09T01:38:54.062Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.700 1504.2776 02:41:08.27M 2015-10-09T01:38:54.267Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.839 34.701 1504.2787 02:41:08.47M 2015-10-09T01:38:54.467Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2797 02:41:08.67M 2015-10-09T01:38:54.672Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2806 02:41:08.87M 2015-10-09T01:38:54.877Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2816 02:41:09.09M 2015-10-09T01:38:55.077Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2814 02:41:09.29M 2015-10-09T01:38:55.284Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2809 02:41:09.49M 2015-10-09T01:38:55.487Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2815 02:41:09.69M 2015-10-09T01:38:55.692Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2813 02:41:09.89M 2015-10-09T01:38:55.892Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2810 02:41:10.11M 2015-10-09T01:38:56.092Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.702 1504.2798 02:41:10.31M 2015-10-09T01:38:56.297Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2793 02:41:10.50M 2015-10-09T01:38:56.502Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.701 1504.2798 02:41:10.70M 2015-10-09T01:38:56.724Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2784 02:41:10.90M 2015-10-09T01:38:56.907Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2777 02:41:11.14M 2015-10-09T01:38:57.112Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2770 02:41:11.32M 2015-10-09T01:38:57.312Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.701 1504.2755 02:41:11.52M 2015-10-09T01:38:57.517Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2751 02:41:11.72M 2015-10-09T01:38:57.717Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2751 02:41:11.92M 2015-10-09T01:38:57.924Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2750 02:41:12.13M 2015-10-09T01:38:58.123Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2758 02:41:12.33M 2015-10-09T01:38:58.332Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2770 02:41:12.53M 2015-10-09T01:38:58.532Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2780 02:41:12.73M 2015-10-09T01:38:58.732Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2776 02:41:12.93M 2015-10-09T01:38:58.937Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.700 1504.2773 02:41:13.15M 2015-10-09T01:38:59.142Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.700 1504.2772 02:41:13.35M 2015-10-09T01:38:59.342Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.701 1504.2772 02:41:13.55M 2015-10-09T01:38:59.547Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.701 1504.2781 02:41:13.75M 2015-10-09T01:38:59.747Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2773 02:41:13.95M 2015-10-09T01:38:59.952Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.700 1504.2771 02:41:14.16M 2015-10-09T01:39:00.157Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.699 1504.2761 02:41:14.36M 2015-10-09T01:39:00.357Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.701 1504.2791 02:41:14.56M 2015-10-09T01:39:00.564Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.701 1504.2802 02:41:14.76M 2015-10-09T01:39:00.763Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2795 02:41:14.96M 2015-10-09T01:39:00.967Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2788 02:41:15.18M 2015-10-09T01:39:01.187Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2777 02:41:15.38M 2015-10-09T01:39:01.372Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2772 02:41:15.59M 2015-10-09T01:39:01.577Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2784 02:41:15.78M 2015-10-09T01:39:01.777Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2787 02:41:16.00M 2015-10-09T01:39:01.982Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2778 02:41:16.19M 2015-10-09T01:39:02.187Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2769 02:41:16.39M 2015-10-09T01:39:02.387Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2792 02:41:16.59M 2015-10-09T01:39:02.587Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2797 02:41:16.79M 2015-10-09T01:39:02.793Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2794 02:41:17.01M 2015-10-09T01:39:02.997Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2788 02:41:17.21M 2015-10-09T01:39:03.204Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2784 02:41:17.41M 2015-10-09T01:39:03.404Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2787 02:41:17.61M 2015-10-09T01:39:03.607Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2792 02:41:17.80M 2015-10-09T01:39:03.812Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2805 02:41:18.03M 2015-10-09T01:39:04.012Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2800 02:41:18.23M 2015-10-09T01:39:04.217Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.704 1504.2808 02:41:18.42M 2015-10-09T01:39:04.417Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2810 02:41:18.62M 2015-10-09T01:39:04.622Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.706 1504.2813 02:41:18.82M 2015-10-09T01:39:04.840Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.706 1504.2814 02:41:19.04M 2015-10-09T01:39:05.040Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2794 02:41:19.24M 2015-10-09T01:39:05.232Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2802 02:41:19.44M 2015-10-09T01:39:05.432Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2773 02:41:19.64M 2015-10-09T01:39:05.652Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2760 02:41:19.84M 2015-10-09T01:39:05.837Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2743 02:41:20.07M 2015-10-09T01:39:06.046Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.698 1504.2728 02:41:20.25M 2015-10-09T01:39:06.247Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.834 34.696 1504.2711 02:41:20.45M 2015-10-09T01:39:06.448Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.833 34.696 1504.2700 02:41:20.65M 2015-10-09T01:39:06.652Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.834 34.696 1504.2701 02:41:20.85M 2015-10-09T01:39:06.853Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.695 1504.2689 02:41:21.07M 2015-10-09T01:39:07.057Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.695 1504.2694 02:41:21.27M 2015-10-09T01:39:07.280Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.694 1504.2694 02:41:21.47M 2015-10-09T01:39:07.463Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2698 02:41:21.67M 2015-10-09T01:39:07.668Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2689 02:41:21.86M 2015-10-09T01:39:07.873Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.830 34.692 1504.2670 02:41:22.08M 2015-10-09T01:39:08.073Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.698 1504.2737 02:41:22.29M 2015-10-09T01:39:08.278Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.698 1504.2742 02:41:22.48M 2015-10-09T01:39:08.485Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.837 34.699 1504.2758 02:41:22.68M 2015-10-09T01:39:08.683Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2765 02:41:22.88M 2015-10-09T01:39:08.883Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2780 02:41:23.10M 2015-10-09T01:39:09.088Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2781 02:41:23.30M 2015-10-09T01:39:09.293Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2786 02:41:23.50M 2015-10-09T01:39:09.498Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2793 02:41:23.70M 2015-10-09T01:39:09.698Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2798 02:41:23.90M 2015-10-09T01:39:09.898Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2794 02:41:24.11M 2015-10-09T01:39:10.118Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2789 02:41:24.31M 2015-10-09T01:39:10.308Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2786 02:41:24.53M 2015-10-09T01:39:10.508Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2776 02:41:24.71M 2015-10-09T01:39:10.713Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2772 02:41:24.91M 2015-10-09T01:39:10.918Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2767 02:41:25.13M 2015-10-09T01:39:11.118Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2776 02:41:25.33M 2015-10-09T01:39:11.324Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2780 02:41:25.53M 2015-10-09T01:39:11.528Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2782 02:41:25.73M 2015-10-09T01:39:11.728Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2769 02:41:25.93M 2015-10-09T01:39:11.928Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2766 02:41:26.15M 2015-10-09T01:39:12.133Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2765 02:41:26.34M 2015-10-09T01:39:12.338Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2754 02:41:26.54M 2015-10-09T01:39:12.538Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.841 34.704 1504.2744 02:41:26.74M 2015-10-09T01:39:12.743Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2736 02:41:26.94M 2015-10-09T01:39:12.948Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2732 02:41:27.16M 2015-10-09T01:39:13.148Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2728 02:41:27.36M 2015-10-09T01:39:13.353Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2723 02:41:27.56M 2015-10-09T01:39:13.558Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2731 02:41:27.76M 2015-10-09T01:39:13.758Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2740 02:41:27.96M 2015-10-09T01:39:13.964Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2742 02:41:28.18M 2015-10-09T01:39:14.163Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2732 02:41:28.37M 2015-10-09T01:39:14.368Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2729 02:41:28.57M 2015-10-09T01:39:14.588Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.847 34.709 1504.2821 02:41:28.77M 2015-10-09T01:39:14.773Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.710 1504.2823 02:41:29.01M 2015-10-09T01:39:14.978Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.848 34.709 1504.2870 02:41:29.19M 2015-10-09T01:39:15.178Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.700 1504.2769 02:41:29.39M 2015-10-09T01:39:15.388Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.699 1504.2754 02:41:29.59M 2015-10-09T01:39:15.583Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.835 34.697 1504.2742 02:41:29.79M 2015-10-09T01:39:15.788Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2726 02:41:30.00M 2015-10-09T01:39:15.993Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.694 1504.2705 02:41:30.20M 2015-10-09T01:39:16.193Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.830 34.692 1504.2684 02:41:30.40M 2015-10-09T01:39:16.398Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2665 02:41:30.60M 2015-10-09T01:39:16.604Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.695 1504.2708 02:41:30.80M 2015-10-09T01:39:16.803Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.834 34.697 1504.2721 02:41:31.02M 2015-10-09T01:39:17.008Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.835 34.697 1504.2726 02:41:31.22M 2015-10-09T01:39:17.208Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2728 02:41:31.42M 2015-10-09T01:39:17.413Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2739 02:41:31.62M 2015-10-09T01:39:17.618Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2745 02:41:31.82M 2015-10-09T01:39:17.818Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.701 1504.2754 02:41:32.04M 2015-10-09T01:39:18.023Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2749 02:41:32.24M 2015-10-09T01:39:18.223Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2755 02:41:32.43M 2015-10-09T01:39:18.440Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2750 02:41:32.63M 2015-10-09T01:39:18.628Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2714 02:41:32.83M 2015-10-09T01:39:18.833Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2710 02:41:33.05M 2015-10-09T01:39:19.053Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.835 34.699 1504.2701 02:41:33.25M 2015-10-09T01:39:19.238Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2699 02:41:33.47M 2015-10-09T01:39:19.443Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2699 02:41:33.65M 2015-10-09T01:39:19.644Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2700 02:41:33.85M 2015-10-09T01:39:19.848Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.834 34.697 1504.2699 02:41:34.06M 2015-10-09T01:39:20.053Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.834 34.697 1504.2699 02:41:34.26M 2015-10-09T01:39:20.253Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2705 02:41:34.46M 2015-10-09T01:39:20.480Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2705 02:41:34.66M 2015-10-09T01:39:20.658Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2717 02:41:34.86M 2015-10-09T01:39:20.863Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2722 02:41:35.08M 2015-10-09T01:39:21.068Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2736 02:41:35.28M 2015-10-09T01:39:21.268Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2726 02:41:35.48M 2015-10-09T01:39:21.473Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2732 02:41:35.68M 2015-10-09T01:39:21.678Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2734 02:41:35.87M 2015-10-09T01:39:21.878Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.699 1504.2727 02:41:36.10M 2015-10-09T01:39:22.083Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2727 02:41:36.29M 2015-10-09T01:39:22.284Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2723 02:41:36.49M 2015-10-09T01:39:22.488Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2721 02:41:36.69M 2015-10-09T01:39:22.693Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.836 34.699 1504.2726 02:41:36.89M 2015-10-09T01:39:22.893Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2793 02:41:37.11M 2015-10-09T01:39:23.098Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2803 02:41:37.31M 2015-10-09T01:39:23.303Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.845 34.708 1504.2805 02:41:37.51M 2015-10-09T01:39:23.518Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2816 02:41:37.71M 2015-10-09T01:39:23.708Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.846 34.709 1504.2816 02:41:37.92M 2015-10-09T01:39:23.908Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.847 34.710 1504.2815 02:41:38.12M 2015-10-09T01:39:24.113Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2817 02:41:38.32M 2015-10-09T01:39:24.318Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.848 34.711 1504.2831 02:41:38.52M 2015-10-09T01:39:24.520Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2771 02:41:38.72M 2015-10-09T01:39:24.723Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2767 02:41:38.92M 2015-10-09T01:39:24.924Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.706 1504.2770 02:41:39.14M 2015-10-09T01:39:25.128Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2772 02:41:39.34M 2015-10-09T01:39:25.333Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2771 02:41:39.54M 2015-10-09T01:39:25.533Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2771 02:41:39.74M 2015-10-09T01:39:25.738Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:41:39.94M 2015-10-09T01:39:25.938Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2764 02:41:40.15M 2015-10-09T01:39:26.143Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2760 02:41:40.35M 2015-10-09T01:39:26.348Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.702 1504.2759 02:41:40.55M 2015-10-09T01:39:26.548Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2756 02:41:40.75M 2015-10-09T01:39:26.748Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2788 02:41:40.95M 2015-10-09T01:39:26.958Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.851 34.712 1504.2887 02:41:41.17M 2015-10-09T01:39:27.158Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.851 34.712 1504.2880 02:41:41.37M 2015-10-09T01:39:27.358Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.851 34.712 1504.2883 02:41:41.57M 2015-10-09T01:39:27.600Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.851 34.713 1504.2887 02:41:41.77M 2015-10-09T01:39:27.769Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.852 34.713 1504.2889 02:41:41.97M 2015-10-09T01:39:27.989Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.852 34.713 1504.2904 02:41:42.18M 2015-10-09T01:39:28.174Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.846 34.708 1504.2822 02:41:42.40M 2015-10-09T01:39:28.373Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.845 34.707 1504.2813 02:41:42.58M 2015-10-09T01:39:28.578Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2797 02:41:42.78M 2015-10-09T01:39:28.783Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.843 34.704 1504.2791 02:41:43.00M 2015-10-09T01:39:28.983Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2698 02:41:43.20M 2015-10-09T01:39:29.188Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2694 02:41:43.39M 2015-10-09T01:39:29.389Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2695 02:41:43.60M 2015-10-09T01:39:29.601Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2704 02:41:43.79M 2015-10-09T01:39:29.793Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2717 02:41:44.01M 2015-10-09T01:39:29.998Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2726 02:41:44.21M 2015-10-09T01:39:30.204Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2743 02:41:44.41M 2015-10-09T01:39:30.409Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.701 1504.2789 02:41:44.61M 2015-10-09T01:39:30.641Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2827 02:41:44.81M 2015-10-09T01:39:30.814Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.704 1504.2805 02:41:45.03M 2015-10-09T01:39:31.041Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2800 02:41:45.23M 2015-10-09T01:39:31.219Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2791 02:41:45.43M 2015-10-09T01:39:31.440Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2794 02:41:45.63M 2015-10-09T01:39:31.629Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.700 1504.2758 02:41:45.83M 2015-10-09T01:39:31.829Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2750 02:41:46.05M 2015-10-09T01:39:32.029Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.696 1504.2701 02:41:46.24M 2015-10-09T01:39:32.234Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2699 02:41:46.44M 2015-10-09T01:39:32.454Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2699 02:41:46.64M 2015-10-09T01:39:32.639Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.833 34.695 1504.2706 02:41:46.85M 2015-10-09T01:39:32.839Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.696 1504.2709 02:41:47.06M 2015-10-09T01:39:33.045Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2711 02:41:47.26M 2015-10-09T01:39:33.249Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2709 02:41:47.46M 2015-10-09T01:39:33.454Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2703 02:41:47.66M 2015-10-09T01:39:33.654Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.834 34.696 1504.2705 02:41:47.86M 2015-10-09T01:39:33.859Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2719 02:41:48.07M 2015-10-09T01:39:34.059Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2782 02:41:48.27M 2015-10-09T01:39:34.269Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.838 34.699 1504.2787 02:41:48.47M 2015-10-09T01:39:34.469Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.703 1504.2839 02:41:48.67M 2015-10-09T01:39:34.674Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2839 02:41:48.87M 2015-10-09T01:39:34.874Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2819 02:41:49.09M 2015-10-09T01:39:35.074Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.702 1504.2799 02:41:49.29M 2015-10-09T01:39:35.279Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2823 02:41:49.49M 2015-10-09T01:39:35.520Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2831 02:41:49.69M 2015-10-09T01:39:35.684Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2834 02:41:49.89M 2015-10-09T01:39:35.889Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2828 02:41:50.10M 2015-10-09T01:39:36.089Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2837 02:41:50.30M 2015-10-09T01:39:36.294Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2762 02:41:50.50M 2015-10-09T01:39:36.499Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2788 02:41:50.70M 2015-10-09T01:39:36.699Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2795 02:41:50.90M 2015-10-09T01:39:36.919Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2806 02:41:51.12M 2015-10-09T01:39:37.109Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.703 1504.2823 02:41:51.33M 2015-10-09T01:39:37.309Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2810 02:41:51.52M 2015-10-09T01:39:37.514Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2811 02:41:51.72M 2015-10-09T01:39:37.714Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2775 02:41:51.92M 2015-10-09T01:39:37.919Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2771 02:41:52.13M 2015-10-09T01:39:38.124Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2769 02:41:52.33M 2015-10-09T01:39:38.329Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2772 02:41:52.53M 2015-10-09T01:39:38.524Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.698 1504.2784 02:41:52.73M 2015-10-09T01:39:38.729Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.697 1504.2781 02:41:52.93M 2015-10-09T01:39:38.934Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.697 1504.2767 02:41:53.15M 2015-10-09T01:39:39.139Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.698 1504.2766 02:41:53.35M 2015-10-09T01:39:39.339Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.840 34.701 1504.2817 02:41:53.55M 2015-10-09T01:39:39.544Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.840 34.701 1504.2805 02:41:53.75M 2015-10-09T01:39:39.744Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2795 02:41:53.95M 2015-10-09T01:39:39.949Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2793 02:41:54.16M 2015-10-09T01:39:40.161Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2784 02:41:54.36M 2015-10-09T01:39:40.354Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2780 02:41:54.56M 2015-10-09T01:39:40.559Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2778 02:41:54.76M 2015-10-09T01:39:40.759Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2819 02:41:54.96M 2015-10-09T01:39:40.964Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2813 02:41:55.18M 2015-10-09T01:39:41.164Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2814 02:41:55.38M 2015-10-09T01:39:41.384Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2809 02:41:55.58M 2015-10-09T01:39:41.574Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2799 02:41:55.79M 2015-10-09T01:39:41.774Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2798 02:41:55.97M 2015-10-09T01:39:41.979Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2794 02:41:56.19M 2015-10-09T01:39:42.200Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2844 02:41:56.39M 2015-10-09T01:39:42.389Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2841 02:41:56.59M 2015-10-09T01:39:42.584Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2791 02:41:56.79M 2015-10-09T01:39:42.789Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2764 02:41:57.01M 2015-10-09T01:39:42.994Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2749 02:41:57.21M 2015-10-09T01:39:43.199Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.702 1504.2732 02:41:57.41M 2015-10-09T01:39:43.399Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.702 1504.2721 02:41:57.61M 2015-10-09T01:39:43.604Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2709 02:41:57.80M 2015-10-09T01:39:43.804Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2690 02:41:58.02M 2015-10-09T01:39:44.009Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.699 1504.2687 02:41:58.22M 2015-10-09T01:39:44.214Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.699 1504.2700 02:41:58.42M 2015-10-09T01:39:44.414Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2704 02:41:58.62M 2015-10-09T01:39:44.619Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2709 02:41:58.82M 2015-10-09T01:39:44.824Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2705 02:41:59.04M 2015-10-09T01:39:45.024Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2715 02:41:59.24M 2015-10-09T01:39:45.224Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2723 02:41:59.44M 2015-10-09T01:39:45.434Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2723 02:41:59.63M 2015-10-09T01:39:45.634Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2737 02:41:59.84M 2015-10-09T01:39:45.849Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2733 02:42:00.05M 2015-10-09T01:39:46.039Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2726 02:42:00.27M 2015-10-09T01:39:46.280Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.699 1504.2726 02:42:00.45M 2015-10-09T01:39:46.449Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2722 02:42:00.65M 2015-10-09T01:39:46.649Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2726 02:42:00.85M 2015-10-09T01:39:46.854Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2726 02:42:01.07M 2015-10-09T01:39:47.054Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.698 1504.2721 02:42:01.27M 2015-10-09T01:39:47.254Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.835 34.697 1504.2716 02:42:01.47M 2015-10-09T01:39:47.459Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.835 34.697 1504.2711 02:42:01.66M 2015-10-09T01:39:47.664Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.834 34.697 1504.2710 02:42:01.86M 2015-10-09T01:39:47.864Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.834 34.697 1504.2708 02:42:02.08M 2015-10-09T01:39:48.069Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.834 34.697 1504.2706 02:42:02.28M 2015-10-09T01:39:48.274Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.834 34.697 1504.2699 02:42:02.48M 2015-10-09T01:39:48.479Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.834 34.697 1504.2700 02:42:02.68M 2015-10-09T01:39:48.679Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.834 34.697 1504.2695 02:42:02.88M 2015-10-09T01:39:48.879Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.834 34.697 1504.2709 02:42:03.10M 2015-10-09T01:39:49.085Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.835 34.698 1504.2719 02:42:03.30M 2015-10-09T01:39:49.320Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.835 34.698 1504.2722 02:42:03.50M 2015-10-09T01:39:49.489Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.835 34.698 1504.2729 02:42:03.70M 2015-10-09T01:39:49.694Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.836 34.699 1504.2739 02:42:03.89M 2015-10-09T01:39:49.894Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.836 34.699 1504.2744 02:42:04.11M 2015-10-09T01:39:50.099Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.837 34.699 1504.2743 02:42:04.31M 2015-10-09T01:39:50.319Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.837 34.700 1504.2744 02:42:04.51M 2015-10-09T01:39:50.504Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2740 02:42:04.73M 2015-10-09T01:39:50.709Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.700 1504.2751 02:42:04.91M 2015-10-09T01:39:50.909Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.701 1504.2758 02:42:05.13M 2015-10-09T01:39:51.114Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2764 02:42:05.33M 2015-10-09T01:39:51.319Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.702 1504.2769 02:42:05.53M 2015-10-09T01:39:51.519Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2773 02:42:05.73M 2015-10-09T01:39:51.724Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2776 02:42:05.92M 2015-10-09T01:39:51.961Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2775 02:42:06.14M 2015-10-09T01:39:52.129Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2784 02:42:06.34M 2015-10-09T01:39:52.334Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2778 02:42:06.54M 2015-10-09T01:39:52.534Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.702 1504.2784 02:42:06.74M 2015-10-09T01:39:52.739Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.702 1504.2786 02:42:06.94M 2015-10-09T01:39:52.944Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2740 02:42:07.16M 2015-10-09T01:39:53.145Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.698 1504.2742 02:42:07.36M 2015-10-09T01:39:53.350Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2740 02:42:07.55M 2015-10-09T01:39:53.550Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.698 1504.2747 02:42:07.76M 2015-10-09T01:39:53.755Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2744 02:42:07.95M 2015-10-09T01:39:53.955Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2748 02:42:08.17M 2015-10-09T01:39:54.165Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2758 02:42:08.37M 2015-10-09T01:39:54.365Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.704 1504.2795 02:42:08.57M 2015-10-09T01:39:54.565Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.704 1504.2791 02:42:08.77M 2015-10-09T01:39:54.790Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.704 1504.2795 02:42:08.97M 2015-10-09T01:39:54.975Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.704 1504.2800 02:42:09.21M 2015-10-09T01:39:55.180Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2799 02:42:09.39M 2015-10-09T01:39:55.380Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.703 1504.2788 02:42:09.59M 2015-10-09T01:39:55.585Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.702 1504.2791 02:42:09.79M 2015-10-09T01:39:55.785Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2791 02:42:10.00M 2015-10-09T01:39:55.985Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2791 02:42:10.20M 2015-10-09T01:39:56.190Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.702 1504.2792 02:42:10.40M 2015-10-09T01:39:56.395Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.703 1504.2759 02:42:10.60M 2015-10-09T01:39:56.600Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2764 02:42:10.80M 2015-10-09T01:39:56.800Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2764 02:42:11.02M 2015-10-09T01:39:57.005Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2754 02:42:11.22M 2015-10-09T01:39:57.210Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.704 1504.2745 02:42:11.42M 2015-10-09T01:39:57.405Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2747 02:42:11.62M 2015-10-09T01:39:57.615Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2748 02:42:11.81M 2015-10-09T01:39:57.815Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2738 02:42:12.03M 2015-10-09T01:39:58.020Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2745 02:42:12.23M 2015-10-09T01:39:58.220Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.706 1504.2770 02:42:12.43M 2015-10-09T01:39:58.425Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.844 34.707 1504.2791 02:42:12.63M 2015-10-09T01:39:58.630Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2809 02:42:12.83M 2015-10-09T01:39:58.830Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2809 02:42:13.05M 2015-10-09T01:39:59.041Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2804 02:42:13.25M 2015-10-09T01:39:59.255Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2799 02:42:13.44M 2015-10-09T01:39:59.435Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.839 34.699 1504.2784 02:42:13.66M 2015-10-09T01:39:59.640Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2770 02:42:13.84M 2015-10-09T01:39:59.845Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.697 1504.2755 02:42:14.06M 2015-10-09T01:40:00.050Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2750 02:42:14.26M 2015-10-09T01:40:00.250Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2740 02:42:14.46M 2015-10-09T01:40:00.455Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.833 34.694 1504.2740 02:42:14.66M 2015-10-09T01:40:00.660Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.833 34.694 1504.2745 02:42:14.86M 2015-10-09T01:40:00.860Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2744 02:42:15.08M 2015-10-09T01:40:01.065Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2744 02:42:15.28M 2015-10-09T01:40:01.265Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.835 34.696 1504.2747 02:42:15.48M 2015-10-09T01:40:01.470Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.697 1504.2750 02:42:15.67M 2015-10-09T01:40:01.670Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.698 1504.2753 02:42:15.87M 2015-10-09T01:40:01.875Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2748 02:42:16.09M 2015-10-09T01:40:02.080Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2749 02:42:16.29M 2015-10-09T01:40:02.280Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2756 02:42:16.49M 2015-10-09T01:40:02.485Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.700 1504.2765 02:42:16.69M 2015-10-09T01:40:02.685Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2769 02:42:16.89M 2015-10-09T01:40:02.890Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2776 02:42:17.11M 2015-10-09T01:40:03.095Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2766 02:42:17.31M 2015-10-09T01:40:03.300Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2764 02:42:17.51M 2015-10-09T01:40:03.500Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2769 02:42:17.71M 2015-10-09T01:40:03.720Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2778 02:42:17.90M 2015-10-09T01:40:03.905Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2789 02:42:18.14M 2015-10-09T01:40:04.110Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2791 02:42:18.32M 2015-10-09T01:40:04.310Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2787 02:42:18.52M 2015-10-09T01:40:04.515Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2784 02:42:18.72M 2015-10-09T01:40:04.720Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2792 02:42:18.92M 2015-10-09T01:40:04.920Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2798 02:42:19.14M 2015-10-09T01:40:05.121Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2803 02:42:19.34M 2015-10-09T01:40:05.360Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2806 02:42:19.53M 2015-10-09T01:40:05.561Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2806 02:42:19.74M 2015-10-09T01:40:05.735Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2828 02:42:19.93M 2015-10-09T01:40:05.935Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2832 02:42:20.15M 2015-10-09T01:40:06.140Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2902 02:42:20.35M 2015-10-09T01:40:06.345Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2905 02:42:20.55M 2015-10-09T01:40:06.561Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.851 34.711 1504.2898 02:42:20.75M 2015-10-09T01:40:06.745Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.850 34.711 1504.2891 02:42:20.95M 2015-10-09T01:40:06.950Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.850 34.711 1504.2882 02:42:21.16M 2015-10-09T01:40:07.155Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.849 34.710 1504.2874 02:42:21.37M 2015-10-09T01:40:07.360Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.848 34.710 1504.2854 02:42:21.57M 2015-10-09T01:40:07.560Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2853 02:42:21.76M 2015-10-09T01:40:07.765Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2833 02:42:21.96M 2015-10-09T01:40:07.965Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2821 02:42:22.18M 2015-10-09T01:40:08.185Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.707 1504.2820 02:42:22.38M 2015-10-09T01:40:08.370Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2803 02:42:22.60M 2015-10-09T01:40:08.575Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2794 02:42:22.78M 2015-10-09T01:40:08.780Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2782 02:42:23.98M 2015-10-09T01:40:08.980Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2770 02:42:23.20M 2015-10-09T01:40:09.185Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2772 02:42:23.39M 2015-10-09T01:40:09.390Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2772 02:42:23.60M 2015-10-09T01:40:09.590Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2778 02:42:23.80M 2015-10-09T01:40:09.795Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2783 02:42:24.01M 2015-10-09T01:40:09.995Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2783 02:42:24.21M 2015-10-09T01:40:10.200Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:42:24.41M 2015-10-09T01:40:10.405Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2810 02:42:24.61M 2015-10-09T01:40:10.605Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2810 02:42:24.81M 2015-10-09T01:40:10.822Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2823 02:42:25.03M 2015-10-09T01:40:11.010Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2822 02:42:25.23M 2015-10-09T01:40:11.215Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2814 02:42:25.43M 2015-10-09T01:40:11.420Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2816 02:42:25.63M 2015-10-09T01:40:11.620Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2827 02:42:25.82M 2015-10-09T01:40:11.825Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2836 02:42:26.04M 2015-10-09T01:40:12.025Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2828 02:42:26.24M 2015-10-09T01:40:12.230Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2819 02:42:26.44M 2015-10-09T01:40:12.435Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2808 02:42:26.64M 2015-10-09T01:40:12.655Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2802 02:42:26.84M 2015-10-09T01:40:12.840Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2793 02:42:27.08M 2015-10-09T01:40:13.040Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2792 02:42:27.26M 2015-10-09T01:40:13.281Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2791 02:42:27.45M 2015-10-09T01:40:13.451Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2788 02:42:27.66M 2015-10-09T01:40:13.651Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2792 02:42:27.85M 2015-10-09T01:40:13.856Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2791 02:42:28.07M 2015-10-09T01:40:14.056Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2795 02:42:28.27M 2015-10-09T01:40:14.261Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2794 02:42:28.47M 2015-10-09T01:40:14.466Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.706 1504.2788 02:42:28.67M 2015-10-09T01:40:14.670Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2780 02:42:28.87M 2015-10-09T01:40:14.870Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2777 02:42:29.09M 2015-10-09T01:40:15.076Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.706 1504.2783 02:42:29.28M 2015-10-09T01:40:15.276Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.844 34.706 1504.2792 02:42:29.49M 2015-10-09T01:40:15.476Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2805 02:42:29.69M 2015-10-09T01:40:15.680Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.706 1504.2811 02:42:29.88M 2015-10-09T01:40:15.886Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.706 1504.2819 02:42:30.10M 2015-10-09T01:40:16.090Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2821 02:42:30.30M 2015-10-09T01:40:16.290Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.844 34.706 1504.2830 02:42:30.50M 2015-10-09T01:40:16.495Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2830 02:42:30.70M 2015-10-09T01:40:16.695Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2831 02:42:30.90M 2015-10-09T01:40:16.901Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2831 02:42:31.12M 2015-10-09T01:40:17.121Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2842 02:42:31.32M 2015-10-09T01:40:17.306Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2852 02:42:31.53M 2015-10-09T01:40:17.511Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.703 1504.2863 02:42:31.72M 2015-10-09T01:40:17.711Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.844 34.703 1504.2869 02:42:31.91M 2015-10-09T01:40:17.916Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.844 34.703 1504.2870 02:42:32.13M 2015-10-09T01:40:18.120Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2863 02:42:32.33M 2015-10-09T01:40:18.321Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.844 34.704 1504.2871 02:42:32.53M 2015-10-09T01:40:18.526Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.844 34.704 1504.2869 02:42:32.73M 2015-10-09T01:40:18.731Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.703 1504.2876 02:42:32.93M 2015-10-09T01:40:18.931Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.843 34.702 1504.2900 02:42:33.15M 2015-10-09T01:40:19.136Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.844 34.704 1504.2860 02:42:33.35M 2015-10-09T01:40:19.336Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.704 1504.2850 02:42:33.55M 2015-10-09T01:40:19.541Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2842 02:42:33.74M 2015-10-09T01:40:19.746Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2831 02:42:33.94M 2015-10-09T01:40:19.946Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.707 1504.2820 02:42:34.16M 2015-10-09T01:40:20.146Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2814 02:42:34.36M 2015-10-09T01:40:20.351Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2810 02:42:34.56M 2015-10-09T01:40:20.551Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.845 34.708 1504.2799 02:42:34.76M 2015-10-09T01:40:20.761Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2794 02:42:34.96M 2015-10-09T01:40:20.961Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.844 34.707 1504.2781 02:42:35.18M 2015-10-09T01:40:21.161Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.844 34.706 1504.2809 02:42:35.38M 2015-10-09T01:40:21.366Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.706 1504.2810 02:42:35.57M 2015-10-09T01:40:21.586Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2814 02:42:35.77M 2015-10-09T01:40:21.771Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2810 02:42:36.01M 2015-10-09T01:40:21.976Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.707 1504.2814 02:42:36.19M 2015-10-09T01:40:22.181Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.844 34.706 1504.2814 02:42:36.39M 2015-10-09T01:40:22.381Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.844 34.706 1504.2811 02:42:36.59M 2015-10-09T01:40:22.586Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2806 02:42:36.79M 2015-10-09T01:40:22.786Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2804 02:42:37.01M 2015-10-09T01:40:22.991Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2806 02:42:37.21M 2015-10-09T01:40:23.201Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.706 1504.2814 02:42:37.40M 2015-10-09T01:40:23.396Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.706 1504.2815 02:42:37.60M 2015-10-09T01:40:23.601Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2814 02:42:37.80M 2015-10-09T01:40:23.806Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2813 02:42:38.02M 2015-10-09T01:40:24.006Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2814 02:42:38.22M 2015-10-09T01:40:24.211Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2811 02:42:38.42M 2015-10-09T01:40:24.411Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.707 1504.2802 02:42:38.62M 2015-10-09T01:40:24.611Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2800 02:42:38.82M 2015-10-09T01:40:24.821Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2803 02:42:39.03M 2015-10-09T01:40:25.016Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.844 34.707 1504.2793 02:42:39.24M 2015-10-09T01:40:25.226Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2788 02:42:39.43M 2015-10-09T01:40:25.431Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.843 34.706 1504.2795 02:42:39.63M 2015-10-09T01:40:25.631Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2786 02:42:39.83M 2015-10-09T01:40:25.836Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2843 02:42:40.05M 2015-10-09T01:40:26.056Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2839 02:42:40.25M 2015-10-09T01:40:26.241Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.702 1504.2833 02:42:40.47M 2015-10-09T01:40:26.441Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.841 34.702 1504.2820 02:42:40.65M 2015-10-09T01:40:26.646Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2872 02:42:40.85M 2015-10-09T01:40:26.846Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.846 34.706 1504.2875 02:42:41.07M 2015-10-09T01:40:27.051Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.846 34.706 1504.2888 02:42:41.26M 2015-10-09T01:40:27.256Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2888 02:42:41.46M 2015-10-09T01:40:27.456Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2882 02:42:41.66M 2015-10-09T01:40:27.661Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.847 34.707 1504.2874 02:42:41.86M 2015-10-09T01:40:27.861Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2870 02:42:42.08M 2015-10-09T01:40:28.066Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.708 1504.2864 02:42:42.28M 2015-10-09T01:40:28.271Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.708 1504.2854 02:42:42.48M 2015-10-09T01:40:28.471Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.708 1504.2837 02:42:42.68M 2015-10-09T01:40:28.676Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.846 34.708 1504.2825 02:42:42.88M 2015-10-09T01:40:28.881Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.846 34.708 1504.2813 02:42:43.10M 2015-10-09T01:40:29.086Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.708 1504.2805 02:42:43.30M 2015-10-09T01:40:29.286Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2816 02:42:43.50M 2015-10-09T01:40:29.486Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2819 02:42:43.69M 2015-10-09T01:40:29.691Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2819 02:42:43.89M 2015-10-09T01:40:29.896Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2817 02:42:44.11M 2015-10-09T01:40:30.096Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2816 02:42:44.31M 2015-10-09T01:40:30.301Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.845 34.709 1504.2777 02:42:44.51M 2015-10-09T01:40:30.521Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.845 34.709 1504.2770 02:42:44.71M 2015-10-09T01:40:30.706Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.845 34.709 1504.2777 02:42:44.93M 2015-10-09T01:40:30.906Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.845 34.709 1504.2778 02:42:45.13M 2015-10-09T01:40:31.111Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.709 1504.2780 02:42:45.32M 2015-10-09T01:40:31.316Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.709 1504.2782 02:42:45.52M 2015-10-09T01:40:31.516Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.845 34.709 1504.2794 02:42:45.72M 2015-10-09T01:40:31.716Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.845 34.708 1504.2794 02:42:45.92M 2015-10-09T01:40:31.921Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2805 02:42:46.14M 2015-10-09T01:40:32.126Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2811 02:42:46.34M 2015-10-09T01:40:32.331Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2804 02:42:46.54M 2015-10-09T01:40:32.531Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2804 02:42:46.74M 2015-10-09T01:40:32.736Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2806 02:42:46.94M 2015-10-09T01:40:32.941Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2814 02:42:47.16M 2015-10-09T01:40:33.141Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2823 02:42:47.36M 2015-10-09T01:40:33.346Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2831 02:42:47.55M 2015-10-09T01:40:33.551Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2832 02:42:47.75M 2015-10-09T01:40:33.751Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2833 02:42:47.95M 2015-10-09T01:40:33.956Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2832 02:42:48.17M 2015-10-09T01:40:34.164Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2839 02:42:48.37M 2015-10-09T01:40:34.361Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2838 02:42:48.57M 2015-10-09T01:40:34.566Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.706 1504.2841 02:42:48.77M 2015-10-09T01:40:34.766Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.846 34.707 1504.2836 02:42:48.97M 2015-10-09T01:40:34.986Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.846 34.708 1504.2844 02:42:49.19M 2015-10-09T01:40:35.171Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.847 34.709 1504.2852 02:42:49.40M 2015-10-09T01:40:35.376Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.848 34.709 1504.2859 02:42:49.58M 2015-10-09T01:40:35.576Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.849 34.710 1504.2875 02:42:49.78M 2015-10-09T01:40:35.781Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.850 34.711 1504.2880 02:42:50.00M 2015-10-09T01:40:35.986Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.850 34.711 1504.2878 02:42:50.20M 2015-10-09T01:40:36.186Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.849 34.710 1504.2870 02:42:50.40M 2015-10-09T01:40:36.391Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.849 34.710 1504.2870 02:42:50.60M 2015-10-09T01:40:36.596Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.849 34.710 1504.2867 02:42:50.80M 2015-10-09T01:40:36.796Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.849 34.710 1504.2878 02:42:51.02M 2015-10-09T01:40:37.003Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.849 34.709 1504.2871 02:42:51.22M 2015-10-09T01:40:37.206Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.848 34.709 1504.2861 02:42:51.42M 2015-10-09T01:40:37.441Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.848 34.708 1504.2877 02:42:51.62M 2015-10-09T01:40:37.606Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.847 34.707 1504.2872 02:42:51.81M 2015-10-09T01:40:37.811Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.847 34.707 1504.2869 02:42:52.03M 2015-10-09T01:40:38.016Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.707 1504.2865 02:42:52.23M 2015-10-09T01:40:38.217Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.707 1504.2860 02:42:52.43M 2015-10-09T01:40:38.422Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.845 34.706 1504.2856 02:42:52.63M 2015-10-09T01:40:38.642Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2845 02:42:52.83M 2015-10-09T01:40:38.827Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2837 02:42:53.05M 2015-10-09T01:40:39.032Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2826 02:42:53.25M 2015-10-09T01:40:39.231Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2802 02:42:53.45M 2015-10-09T01:40:39.452Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2793 02:42:53.64M 2015-10-09T01:40:39.643Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2777 02:42:53.86M 2015-10-09T01:40:39.842Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2764 02:42:54.06M 2015-10-09T01:40:40.047Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2754 02:42:54.26M 2015-10-09T01:40:40.247Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2743 02:42:54.46M 2015-10-09T01:40:40.452Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.839 34.702 1504.2742 02:42:54.66M 2015-10-09T01:40:40.657Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2745 02:42:54.86M 2015-10-09T01:40:40.862Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2745 02:42:55.08M 2015-10-09T01:40:41.057Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.839 34.703 1504.2753 02:42:55.28M 2015-10-09T01:40:41.262Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.839 34.703 1504.2754 02:42:55.47M 2015-10-09T01:40:41.467Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.839 34.702 1504.2761 02:42:55.67M 2015-10-09T01:40:41.672Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.840 34.702 1504.2773 02:42:55.87M 2015-10-09T01:40:41.872Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.702 1504.2781 02:42:56.09M 2015-10-09T01:40:42.077Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.840 34.702 1504.2783 02:42:56.29M 2015-10-09T01:40:42.277Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.840 34.702 1504.2788 02:42:56.49M 2015-10-09T01:40:42.482Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.702 1504.2771 02:42:56.69M 2015-10-09T01:40:42.721Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2776 02:42:56.89M 2015-10-09T01:40:42.887Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.702 1504.2769 02:42:57.10M 2015-10-09T01:40:43.087Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2762 02:42:57.30M 2015-10-09T01:40:43.292Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2759 02:42:57.50M 2015-10-09T01:40:43.497Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2751 02:42:57.70M 2015-10-09T01:40:43.702Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2750 02:42:57.90M 2015-10-09T01:40:43.922Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2740 02:42:58.12M 2015-10-09T01:40:44.107Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2732 02:42:58.34M 2015-10-09T01:40:44.312Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2788 02:42:58.52M 2015-10-09T01:40:44.512Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2787 02:42:58.72M 2015-10-09T01:40:44.717Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2793 02:42:58.91M 2015-10-09T01:40:44.917Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2795 02:42:59.14M 2015-10-09T01:40:45.122Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.708 1504.2809 02:42:59.33M 2015-10-09T01:40:45.360Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2736 02:42:59.54M 2015-10-09T01:40:45.527Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.700 1504.2726 02:42:59.73M 2015-10-09T01:40:45.732Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2720 02:42:59.93M 2015-10-09T01:40:45.932Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.700 1504.2728 02:43:00.15M 2015-10-09T01:40:46.137Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2729 02:43:00.35M 2015-10-09T01:40:46.337Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2731 02:43:00.55M 2015-10-09T01:40:46.542Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2739 02:43:00.75M 2015-10-09T01:40:46.760Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2745 02:43:00.95M 2015-10-09T01:40:46.942Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2758 02:43:01.17M 2015-10-09T01:40:47.152Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2777 02:43:01.36M 2015-10-09T01:40:47.352Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2777 02:43:01.56M 2015-10-09T01:40:47.557Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2782 02:43:01.76M 2015-10-09T01:40:47.757Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2777 02:43:01.96M 2015-10-09T01:40:47.964Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2775 02:43:02.18M 2015-10-09T01:40:48.167Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2772 02:43:02.38M 2015-10-09T01:40:48.387Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2769 02:43:02.58M 2015-10-09T01:40:48.572Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2761 02:43:02.79M 2015-10-09T01:40:48.777Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2760 02:43:03.98M 2015-10-09T01:40:48.977Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2762 02:43:03.20M 2015-10-09T01:40:49.182Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2775 02:43:03.39M 2015-10-09T01:40:49.387Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2780 02:43:03.59M 2015-10-09T01:40:49.587Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2776 02:43:03.79M 2015-10-09T01:40:49.792Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2782 02:43:04.01M 2015-10-09T01:40:49.992Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2787 02:43:04.21M 2015-10-09T01:40:50.201Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2780 02:43:04.41M 2015-10-09T01:40:50.402Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2778 02:43:04.61M 2015-10-09T01:40:50.605Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2775 02:43:04.81M 2015-10-09T01:40:50.841Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2776 02:43:05.03M 2015-10-09T01:40:51.012Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2784 02:43:05.23M 2015-10-09T01:40:51.212Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.701 1504.2795 02:43:05.43M 2015-10-09T01:40:51.441Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.701 1504.2804 02:43:05.62M 2015-10-09T01:40:51.617Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2809 02:43:05.82M 2015-10-09T01:40:51.822Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2809 02:43:06.04M 2015-10-09T01:40:52.022Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2815 02:43:06.24M 2015-10-09T01:40:52.227Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2825 02:43:06.44M 2015-10-09T01:40:52.440Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2822 02:43:06.64M 2015-10-09T01:40:52.632Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2833 02:43:06.84M 2015-10-09T01:40:52.852Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2832 02:43:07.06M 2015-10-09T01:40:53.037Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2833 02:43:07.27M 2015-10-09T01:40:53.245Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2838 02:43:07.45M 2015-10-09T01:40:53.447Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2841 02:43:07.65M 2015-10-09T01:40:53.647Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.702 1504.2839 02:43:07.85M 2015-10-09T01:40:53.847Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.702 1504.2841 02:43:08.07M 2015-10-09T01:40:54.052Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.702 1504.2843 02:43:08.27M 2015-10-09T01:40:54.257Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2841 02:43:08.47M 2015-10-09T01:40:54.457Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2843 02:43:08.67M 2015-10-09T01:40:54.662Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2855 02:43:08.87M 2015-10-09T01:40:54.867Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2856 02:43:09.08M 2015-10-09T01:40:55.067Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.703 1504.2865 02:43:09.29M 2015-10-09T01:40:55.272Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2856 02:43:09.48M 2015-10-09T01:40:55.472Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2853 02:43:09.68M 2015-10-09T01:40:55.677Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2852 02:43:09.88M 2015-10-09T01:40:55.884Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2850 02:43:10.10M 2015-10-09T01:40:56.087Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.843 34.703 1504.2853 02:43:10.30M 2015-10-09T01:40:56.287Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.704 1504.2853 02:43:10.50M 2015-10-09T01:40:56.492Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2854 02:43:10.70M 2015-10-09T01:40:56.697Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.705 1504.2860 02:43:10.90M 2015-10-09T01:40:56.897Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.845 34.705 1504.2867 02:43:11.12M 2015-10-09T01:40:57.102Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.845 34.706 1504.2860 02:43:11.31M 2015-10-09T01:40:57.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2854 02:43:11.51M 2015-10-09T01:40:57.502Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.705 1504.2850 02:43:11.73M 2015-10-09T01:40:57.707Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2842 02:43:11.91M 2015-10-09T01:40:57.912Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2844 02:43:12.13M 2015-10-09T01:40:58.117Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.706 1504.2842 02:43:12.33M 2015-10-09T01:40:58.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2834 02:43:12.53M 2015-10-09T01:40:58.525Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2838 02:43:12.73M 2015-10-09T01:40:58.761Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2837 02:43:12.93M 2015-10-09T01:40:58.927Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2837 02:43:13.14M 2015-10-09T01:40:59.132Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2830 02:43:13.34M 2015-10-09T01:40:59.332Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.844 34.705 1504.2811 02:43:13.54M 2015-10-09T01:40:59.537Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2811 02:43:13.74M 2015-10-09T01:40:59.737Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.704 1504.2813 02:43:13.94M 2015-10-09T01:40:59.942Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2810 02:43:14.16M 2015-10-09T01:41:00.147Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2810 02:43:14.36M 2015-10-09T01:41:00.347Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2814 02:43:14.56M 2015-10-09T01:41:00.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2809 02:43:14.76M 2015-10-09T01:41:00.753Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2798 02:43:14.95M 2015-10-09T01:41:00.961Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.702 1504.2794 02:43:15.18M 2015-10-09T01:41:01.164Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2792 02:43:15.37M 2015-10-09T01:41:01.363Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2798 02:43:15.57M 2015-10-09T01:41:01.567Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2791 02:43:15.77M 2015-10-09T01:41:01.783Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.703 1504.2794 02:43:15.97M 2015-10-09T01:41:01.973Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2794 02:43:16.21M 2015-10-09T01:41:02.173Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2805 02:43:16.39M 2015-10-09T01:41:02.378Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2806 02:43:16.59M 2015-10-09T01:41:02.583Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2804 02:43:16.78M 2015-10-09T01:41:02.783Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2800 02:43:17.00M 2015-10-09T01:41:02.988Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2795 02:43:17.20M 2015-10-09T01:41:03.188Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2787 02:43:17.40M 2015-10-09T01:41:03.393Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2773 02:43:17.60M 2015-10-09T01:41:03.598Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2780 02:43:17.80M 2015-10-09T01:41:03.798Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:43:18.02M 2015-10-09T01:41:04.041Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2773 02:43:18.22M 2015-10-09T01:41:04.208Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2770 02:43:18.42M 2015-10-09T01:41:04.408Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2766 02:43:18.62M 2015-10-09T01:41:04.613Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2762 02:43:18.81M 2015-10-09T01:41:04.813Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2761 02:43:19.03M 2015-10-09T01:41:05.018Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.705 1504.2758 02:43:19.23M 2015-10-09T01:41:05.223Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2772 02:43:19.43M 2015-10-09T01:41:05.423Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.706 1504.2762 02:43:19.63M 2015-10-09T01:41:05.628Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2767 02:43:19.83M 2015-10-09T01:41:05.828Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2766 02:43:20.05M 2015-10-09T01:41:06.033Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2775 02:43:20.25M 2015-10-09T01:41:06.253Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2780 02:43:20.45M 2015-10-09T01:41:06.438Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2828 02:43:20.66M 2015-10-09T01:41:06.644Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2834 02:43:20.85M 2015-10-09T01:41:06.848Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2843 02:43:21.06M 2015-10-09T01:41:07.048Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.844 34.705 1504.2858 02:43:21.27M 2015-10-09T01:41:07.248Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.844 34.705 1504.2848 02:43:21.47M 2015-10-09T01:41:07.453Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.844 34.705 1504.2848 02:43:21.66M 2015-10-09T01:41:07.658Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2842 02:43:21.86M 2015-10-09T01:41:07.858Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2838 02:43:22.08M 2015-10-09T01:41:08.063Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2826 02:43:22.28M 2015-10-09T01:41:08.268Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2814 02:43:22.48M 2015-10-09T01:41:08.468Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2799 02:43:22.68M 2015-10-09T01:41:08.673Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2792 02:43:22.87M 2015-10-09T01:41:08.878Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2791 02:43:23.10M 2015-10-09T01:41:09.078Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2783 02:43:23.30M 2015-10-09T01:41:09.284Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2773 02:43:23.49M 2015-10-09T01:41:09.483Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2766 02:43:23.69M 2015-10-09T01:41:09.721Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2759 02:43:23.89M 2015-10-09T01:41:09.888Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.842 34.706 1504.2750 02:43:24.11M 2015-10-09T01:41:10.093Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.842 34.706 1504.2747 02:43:24.31M 2015-10-09T01:41:10.293Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.842 34.706 1504.2747 02:43:24.51M 2015-10-09T01:41:10.498Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.706 1504.2753 02:43:24.70M 2015-10-09T01:41:10.718Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2762 02:43:24.91M 2015-10-09T01:41:10.903Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2773 02:43:25.14M 2015-10-09T01:41:11.108Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.706 1504.2781 02:43:25.32M 2015-10-09T01:41:11.313Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2786 02:43:25.52M 2015-10-09T01:41:11.513Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2788 02:43:25.72M 2015-10-09T01:41:11.718Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2791 02:43:25.92M 2015-10-09T01:41:11.923Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2794 02:43:26.14M 2015-10-09T01:41:12.128Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2799 02:43:26.34M 2015-10-09T01:41:12.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2806 02:43:26.54M 2015-10-09T01:41:12.524Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2802 02:43:26.74M 2015-10-09T01:41:12.733Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2802 02:43:26.93M 2015-10-09T01:41:12.938Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2809 02:43:27.15M 2015-10-09T01:41:13.138Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2803 02:43:27.36M 2015-10-09T01:41:13.343Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.703 1504.2817 02:43:27.55M 2015-10-09T01:41:13.543Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2817 02:43:27.75M 2015-10-09T01:41:13.748Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.702 1504.2821 02:43:27.95M 2015-10-09T01:41:13.948Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2814 02:43:28.17M 2015-10-09T01:41:14.153Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2816 02:43:28.37M 2015-10-09T01:41:14.358Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2814 02:43:28.57M 2015-10-09T01:41:14.558Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2814 02:43:28.77M 2015-10-09T01:41:14.763Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2814 02:43:28.96M 2015-10-09T01:41:14.964Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2808 02:43:29.18M 2015-10-09T01:41:15.188Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2803 02:43:29.38M 2015-10-09T01:41:15.373Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2804 02:43:29.60M 2015-10-09T01:41:15.573Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2806 02:43:29.78M 2015-10-09T01:41:15.778Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2808 02:43:30.00M 2015-10-09T01:41:15.983Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.841 34.700 1504.2867 02:43:30.20M 2015-10-09T01:41:16.188Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.841 34.700 1504.2863 02:43:30.40M 2015-10-09T01:41:16.388Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.841 34.701 1504.2853 02:43:30.60M 2015-10-09T01:41:16.588Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.841 34.701 1504.2849 02:43:30.80M 2015-10-09T01:41:16.793Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.842 34.702 1504.2847 02:43:31.01M 2015-10-09T01:41:16.993Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2845 02:43:31.21M 2015-10-09T01:41:17.198Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2832 02:43:31.41M 2015-10-09T01:41:17.403Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2828 02:43:31.61M 2015-10-09T01:41:17.604Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2825 02:43:31.81M 2015-10-09T01:41:17.808Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.704 1504.2834 02:43:32.03M 2015-10-09T01:41:18.013Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2831 02:43:32.23M 2015-10-09T01:41:18.213Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2831 02:43:32.43M 2015-10-09T01:41:18.418Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2831 02:43:32.63M 2015-10-09T01:41:18.623Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2834 02:43:32.83M 2015-10-09T01:41:18.823Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2831 02:43:33.05M 2015-10-09T01:41:19.028Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.843 34.704 1504.2834 02:43:33.24M 2015-10-09T01:41:19.228Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2822 02:43:33.44M 2015-10-09T01:41:19.433Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2813 02:43:33.64M 2015-10-09T01:41:19.653Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2804 02:43:33.84M 2015-10-09T01:41:19.838Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2789 02:43:34.08M 2015-10-09T01:41:20.043Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2786 02:43:34.26M 2015-10-09T01:41:20.244Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2792 02:43:34.46M 2015-10-09T01:41:20.448Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2783 02:43:34.66M 2015-10-09T01:41:20.653Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2782 02:43:34.86M 2015-10-09T01:41:20.853Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2771 02:43:35.08M 2015-10-09T01:41:21.058Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2773 02:43:35.27M 2015-10-09T01:41:21.258Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2771 02:43:35.47M 2015-10-09T01:41:21.463Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2786 02:43:35.67M 2015-10-09T01:41:21.668Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2793 02:43:35.87M 2015-10-09T01:41:21.868Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2799 02:43:36.09M 2015-10-09T01:41:22.073Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2792 02:43:36.29M 2015-10-09T01:41:22.273Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2795 02:43:36.49M 2015-10-09T01:41:22.478Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2799 02:43:36.69M 2015-10-09T01:41:22.678Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2797 02:43:36.88M 2015-10-09T01:41:22.885Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2814 02:43:37.10M 2015-10-09T01:41:23.089Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.846 34.709 1504.2799 02:43:37.30M 2015-10-09T01:41:23.289Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2798 02:43:37.50M 2015-10-09T01:41:23.494Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2795 02:43:37.70M 2015-10-09T01:41:23.694Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2794 02:43:37.90M 2015-10-09T01:41:23.899Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2794 02:43:38.12M 2015-10-09T01:41:24.119Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2798 02:43:38.32M 2015-10-09T01:41:24.308Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2803 02:43:38.53M 2015-10-09T01:41:24.508Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2800 02:43:38.72M 2015-10-09T01:41:24.713Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.707 1504.2797 02:43:38.91M 2015-10-09T01:41:24.913Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2799 02:43:39.14M 2015-10-09T01:41:25.118Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2805 02:43:39.33M 2015-10-09T01:41:25.318Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.707 1504.2806 02:43:39.53M 2015-10-09T01:41:25.524Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2811 02:43:39.73M 2015-10-09T01:41:25.724Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.706 1504.2799 02:43:39.93M 2015-10-09T01:41:25.929Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.706 1504.2793 02:43:40.15M 2015-10-09T01:41:26.133Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.706 1504.2794 02:43:40.35M 2015-10-09T01:41:26.334Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2798 02:43:40.55M 2015-10-09T01:41:26.539Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2804 02:43:40.75M 2015-10-09T01:41:26.744Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.853 34.715 1504.2899 02:43:40.95M 2015-10-09T01:41:26.944Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.853 34.715 1504.2906 02:43:41.16M 2015-10-09T01:41:27.148Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.854 34.716 1504.2913 02:43:41.36M 2015-10-09T01:41:27.354Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.854 34.716 1504.2914 02:43:41.56M 2015-10-09T01:41:27.554Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.716 1504.2917 02:43:41.76M 2015-10-09T01:41:27.754Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2915 02:43:41.96M 2015-10-09T01:41:27.959Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2921 02:43:42.18M 2015-10-09T01:41:28.164Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2920 02:43:42.38M 2015-10-09T01:41:28.364Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2915 02:43:42.58M 2015-10-09T01:41:28.584Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.712 1504.2900 02:43:42.77M 2015-10-09T01:41:28.774Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2886 02:43:43.01M 2015-10-09T01:41:28.974Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.848 34.709 1504.2869 02:43:43.19M 2015-10-09T01:41:29.179Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2865 02:43:43.39M 2015-10-09T01:41:29.384Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2856 02:43:43.59M 2015-10-09T01:41:29.584Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2838 02:43:43.79M 2015-10-09T01:41:29.789Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2825 02:43:44.01M 2015-10-09T01:41:29.989Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2823 02:43:44.21M 2015-10-09T01:41:30.194Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2821 02:43:44.40M 2015-10-09T01:41:30.394Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2825 02:43:44.61M 2015-10-09T01:41:30.599Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2814 02:43:44.81M 2015-10-09T01:41:30.805Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2808 02:43:45.03M 2015-10-09T01:41:31.041Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2800 02:43:45.22M 2015-10-09T01:41:31.209Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2817 02:43:45.42M 2015-10-09T01:41:31.414Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2810 02:43:45.62M 2015-10-09T01:41:31.614Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2799 02:43:45.82M 2015-10-09T01:41:31.819Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2800 02:43:46.04M 2015-10-09T01:41:32.019Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2804 02:43:46.24M 2015-10-09T01:41:32.224Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2798 02:43:46.44M 2015-10-09T01:41:32.424Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2793 02:43:46.63M 2015-10-09T01:41:32.629Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2791 02:43:46.83M 2015-10-09T01:41:32.829Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2797 02:43:47.06M 2015-10-09T01:41:33.054Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2789 02:43:47.25M 2015-10-09T01:41:33.239Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2784 02:43:47.47M 2015-10-09T01:41:33.439Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2786 02:43:47.65M 2015-10-09T01:41:33.644Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2783 02:43:47.85M 2015-10-09T01:41:33.849Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2789 02:43:48.07M 2015-10-09T01:41:34.049Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2798 02:43:48.27M 2015-10-09T01:41:34.254Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2800 02:43:48.47M 2015-10-09T01:41:34.454Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2804 02:43:48.67M 2015-10-09T01:41:34.659Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.703 1504.2805 02:43:48.86M 2015-10-09T01:41:34.864Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.703 1504.2823 02:43:49.08M 2015-10-09T01:41:35.064Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2827 02:43:49.28M 2015-10-09T01:41:35.269Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.703 1504.2834 02:43:49.48M 2015-10-09T01:41:35.469Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2820 02:43:49.68M 2015-10-09T01:41:35.681Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2820 02:43:49.88M 2015-10-09T01:41:35.874Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2808 02:43:50.10M 2015-10-09T01:41:36.079Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2805 02:43:50.30M 2015-10-09T01:41:36.284Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.701 1504.2822 02:43:50.50M 2015-10-09T01:41:36.521Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.697 1504.2770 02:43:50.69M 2015-10-09T01:41:36.689Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.698 1504.2787 02:43:50.89M 2015-10-09T01:41:36.894Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.702 1504.2734 02:43:51.11M 2015-10-09T01:41:37.094Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.840 34.703 1504.2750 02:43:51.31M 2015-10-09T01:41:37.299Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2765 02:43:51.51M 2015-10-09T01:41:37.519Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2766 02:43:51.71M 2015-10-09T01:41:37.704Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:43:51.93M 2015-10-09T01:41:37.909Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2793 02:43:52.13M 2015-10-09T01:41:38.109Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2808 02:43:52.33M 2015-10-09T01:41:38.314Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2811 02:43:52.52M 2015-10-09T01:41:38.514Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2819 02:43:52.73M 2015-10-09T01:41:38.719Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2828 02:43:52.92M 2015-10-09T01:41:38.924Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2831 02:43:53.14M 2015-10-09T01:41:39.124Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2842 02:43:53.34M 2015-10-09T01:41:39.329Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2837 02:43:53.54M 2015-10-09T01:41:39.529Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2841 02:43:53.74M 2015-10-09T01:41:39.734Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2850 02:43:53.94M 2015-10-09T01:41:39.939Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.844 34.704 1504.2858 02:43:54.16M 2015-10-09T01:41:40.161Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.700 1504.2805 02:43:54.36M 2015-10-09T01:41:40.361Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.700 1504.2799 02:43:54.55M 2015-10-09T01:41:40.549Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2797 02:43:54.75M 2015-10-09T01:41:40.749Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2797 02:43:54.95M 2015-10-09T01:41:40.954Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2791 02:43:55.17M 2015-10-09T01:41:41.154Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2839 02:43:55.37M 2015-10-09T01:41:41.359Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2844 02:43:55.57M 2015-10-09T01:41:41.564Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.706 1504.2844 02:43:55.77M 2015-10-09T01:41:41.764Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2858 02:43:55.97M 2015-10-09T01:41:41.984Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2855 02:43:56.19M 2015-10-09T01:41:42.169Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2854 02:43:56.40M 2015-10-09T01:41:42.374Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2861 02:43:56.59M 2015-10-09T01:41:42.574Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2878 02:43:56.79M 2015-10-09T01:41:42.779Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.847 34.707 1504.2875 02:43:57.00M 2015-10-09T01:41:42.979Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2844 02:43:57.20M 2015-10-09T01:41:43.234Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2843 02:43:57.40M 2015-10-09T01:41:43.389Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2833 02:43:57.65M 2015-10-09T01:41:43.589Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2822 02:43:57.80M 2015-10-09T01:41:43.794Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2815 02:43:58.02M 2015-10-09T01:41:43.994Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.705 1504.2803 02:43:58.22M 2015-10-09T01:41:44.204Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2792 02:43:58.41M 2015-10-09T01:41:44.404Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2770 02:43:58.62M 2015-10-09T01:41:44.609Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2756 02:43:58.81M 2015-10-09T01:41:44.809Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2739 02:43:59.03M 2015-10-09T01:41:45.014Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2731 02:43:59.23M 2015-10-09T01:41:45.214Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2726 02:43:59.43M 2015-10-09T01:41:45.419Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.701 1504.2720 02:43:59.63M 2015-10-09T01:41:45.624Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.838 34.702 1504.2722 02:43:59.83M 2015-10-09T01:41:45.824Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.838 34.702 1504.2720 02:44:00.05M 2015-10-09T01:41:46.029Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2727 02:44:00.25M 2015-10-09T01:41:46.229Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.838 34.701 1504.2738 02:44:00.45M 2015-10-09T01:41:46.454Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2732 02:44:00.64M 2015-10-09T01:41:46.639Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2722 02:44:00.86M 2015-10-09T01:41:46.839Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2715 02:44:01.06M 2015-10-09T01:41:47.081Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2714 02:44:01.26M 2015-10-09T01:41:47.245Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2721 02:44:01.46M 2015-10-09T01:41:47.449Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.699 1504.2736 02:44:01.66M 2015-10-09T01:41:47.654Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.837 34.699 1504.2744 02:44:01.86M 2015-10-09T01:41:47.854Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.837 34.699 1504.2751 02:44:02.08M 2015-10-09T01:41:48.055Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.837 34.699 1504.2754 02:44:02.28M 2015-10-09T01:41:48.260Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.836 34.698 1504.2745 02:44:02.47M 2015-10-09T01:41:48.481Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2736 02:44:02.67M 2015-10-09T01:41:48.670Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.833 34.695 1504.2727 02:44:02.88M 2015-10-09T01:41:48.870Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.833 34.695 1504.2710 02:44:03.09M 2015-10-09T01:41:49.075Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.832 34.694 1504.2704 02:44:03.29M 2015-10-09T01:41:49.280Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.831 34.694 1504.2699 02:44:03.49M 2015-10-09T01:41:49.480Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.831 34.693 1504.2706 02:44:03.69M 2015-10-09T01:41:49.685Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.831 34.693 1504.2703 02:44:03.89M 2015-10-09T01:41:49.885Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.831 34.693 1504.2703 02:44:04.11M 2015-10-09T01:41:50.090Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.832 34.694 1504.2711 02:44:04.31M 2015-10-09T01:41:50.290Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.833 34.694 1504.2720 02:44:04.51M 2015-10-09T01:41:50.495Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.832 34.694 1504.2706 02:44:04.70M 2015-10-09T01:41:50.700Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.832 34.694 1504.2700 02:44:04.90M 2015-10-09T01:41:50.915Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.694 1504.2687 02:44:05.12M 2015-10-09T01:41:51.105Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.694 1504.2681 02:44:05.33M 2015-10-09T01:41:51.310Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.830 34.693 1504.2667 02:44:05.52M 2015-10-09T01:41:51.510Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2797 02:44:05.72M 2015-10-09T01:41:51.715Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2802 02:44:05.92M 2015-10-09T01:41:51.915Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2811 02:44:06.14M 2015-10-09T01:41:52.120Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2806 02:44:06.33M 2015-10-09T01:41:52.320Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.704 1504.2789 02:44:06.54M 2015-10-09T01:41:52.525Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2773 02:44:06.73M 2015-10-09T01:41:52.730Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2762 02:44:06.93M 2015-10-09T01:41:52.930Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2754 02:44:07.15M 2015-10-09T01:41:53.135Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.840 34.703 1504.2740 02:44:07.35M 2015-10-09T01:41:53.340Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.703 1504.2716 02:44:07.55M 2015-10-09T01:41:53.540Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.839 34.703 1504.2705 02:44:07.75M 2015-10-09T01:41:53.745Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2710 02:44:07.95M 2015-10-09T01:41:53.945Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2721 02:44:08.17M 2015-10-09T01:41:54.161Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2720 02:44:08.36M 2015-10-09T01:41:54.355Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2716 02:44:08.56M 2015-10-09T01:41:54.555Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2710 02:44:08.77M 2015-10-09T01:41:54.760Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2709 02:44:08.96M 2015-10-09T01:41:54.965Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.837 34.701 1504.2686 02:44:09.18M 2015-10-09T01:41:55.165Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2688 02:44:09.38M 2015-10-09T01:41:55.385Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2693 02:44:09.58M 2015-10-09T01:41:55.570Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2709 02:44:09.80M 2015-10-09T01:41:55.775Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.701 1504.2711 02:44:10.00M 2015-10-09T01:41:55.980Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2711 02:44:10.20M 2015-10-09T01:41:56.175Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.700 1504.2712 02:44:10.40M 2015-10-09T01:41:56.385Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2722 02:44:10.59M 2015-10-09T01:41:56.585Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2732 02:44:10.79M 2015-10-09T01:41:56.790Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.701 1504.2726 02:44:11.01M 2015-10-09T01:41:56.995Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.700 1504.2712 02:44:11.21M 2015-10-09T01:41:57.195Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.700 1504.2712 02:44:11.41M 2015-10-09T01:41:57.401Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2714 02:44:11.61M 2015-10-09T01:41:57.600Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.701 1504.2716 02:44:11.81M 2015-10-09T01:41:57.805Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2719 02:44:12.03M 2015-10-09T01:41:58.010Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2725 02:44:12.23M 2015-10-09T01:41:58.210Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.839 34.702 1504.2744 02:44:12.43M 2015-10-09T01:41:58.415Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2747 02:44:12.62M 2015-10-09T01:41:58.620Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2748 02:44:12.82M 2015-10-09T01:41:58.820Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.839 34.702 1504.2766 02:44:13.04M 2015-10-09T01:41:59.020Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.702 1504.2772 02:44:13.24M 2015-10-09T01:41:59.225Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2789 02:44:13.44M 2015-10-09T01:41:59.430Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.701 1504.2794 02:44:13.64M 2015-10-09T01:41:59.630Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2791 02:44:13.84M 2015-10-09T01:41:59.850Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.839 34.700 1504.2793 02:44:14.06M 2015-10-09T01:42:00.040Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.700 1504.2797 02:44:14.27M 2015-10-09T01:42:00.240Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.839 34.700 1504.2798 02:44:14.46M 2015-10-09T01:42:00.440Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2797 02:44:14.66M 2015-10-09T01:42:00.650Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.699 1504.2797 02:44:14.85M 2015-10-09T01:42:00.850Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.699 1504.2792 02:44:15.07M 2015-10-09T01:42:01.050Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.838 34.698 1504.2788 02:44:15.27M 2015-10-09T01:42:01.255Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.698 1504.2776 02:44:15.47M 2015-10-09T01:42:01.460Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2777 02:44:15.67M 2015-10-09T01:42:01.660Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2771 02:44:15.87M 2015-10-09T01:42:01.865Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2770 02:44:16.09M 2015-10-09T01:42:02.070Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2773 02:44:16.29M 2015-10-09T01:42:02.270Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.838 34.699 1504.2777 02:44:16.49M 2015-10-09T01:42:02.475Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.700 1504.2773 02:44:16.69M 2015-10-09T01:42:02.680Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.701 1504.2787 02:44:16.88M 2015-10-09T01:42:02.880Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2780 02:44:17.10M 2015-10-09T01:42:03.085Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2782 02:44:17.30M 2015-10-09T01:42:03.285Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2787 02:44:17.50M 2015-10-09T01:42:03.490Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2831 02:44:17.70M 2015-10-09T01:42:03.690Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.702 1504.2834 02:44:17.90M 2015-10-09T01:42:03.895Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.842 34.702 1504.2845 02:44:18.12M 2015-10-09T01:42:04.100Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.843 34.703 1504.2860 02:44:18.32M 2015-10-09T01:42:04.320Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.844 34.703 1504.2870 02:44:18.52M 2015-10-09T01:42:04.505Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.845 34.704 1504.2877 02:44:18.73M 2015-10-09T01:42:04.710Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.705 1504.2893 02:44:18.91M 2015-10-09T01:42:04.910Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.846 34.705 1504.2905 02:44:19.13M 2015-10-09T01:42:05.110Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.846 34.705 1504.2902 02:44:19.33M 2015-10-09T01:42:05.320Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.846 34.706 1504.2896 02:44:19.53M 2015-10-09T01:42:05.520Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.846 34.706 1504.2893 02:44:19.73M 2015-10-09T01:42:05.725Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2893 02:44:19.93M 2015-10-09T01:42:05.925Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2886 02:44:20.15M 2015-10-09T01:42:06.130Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2880 02:44:20.35M 2015-10-09T01:42:06.330Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2881 02:44:20.55M 2015-10-09T01:42:06.561Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.706 1504.2880 02:44:20.74M 2015-10-09T01:42:06.740Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2882 02:44:20.94M 2015-10-09T01:42:06.940Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.707 1504.2877 02:44:21.16M 2015-10-09T01:42:07.145Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2875 02:44:21.36M 2015-10-09T01:42:07.345Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.706 1504.2872 02:44:21.56M 2015-10-09T01:42:07.550Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.706 1504.2860 02:44:21.76M 2015-10-09T01:42:07.750Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.844 34.704 1504.2852 02:44:21.96M 2015-10-09T01:42:07.955Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.703 1504.2832 02:44:22.18M 2015-10-09T01:42:08.160Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2826 02:44:22.37M 2015-10-09T01:42:08.360Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2817 02:44:22.58M 2015-10-09T01:42:08.601Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2819 02:44:22.77M 2015-10-09T01:42:08.786Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.701 1504.2809 02:44:22.97M 2015-10-09T01:42:08.970Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2806 02:44:23.21M 2015-10-09T01:42:09.175Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.699 1504.2788 02:44:23.39M 2015-10-09T01:42:09.375Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2759 02:44:23.59M 2015-10-09T01:42:09.580Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2747 02:44:23.79M 2015-10-09T01:42:09.785Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2734 02:44:24.01M 2015-10-09T01:42:09.985Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.698 1504.2714 02:44:24.21M 2015-10-09T01:42:10.190Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2699 02:44:24.40M 2015-10-09T01:42:10.390Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.698 1504.2683 02:44:24.60M 2015-10-09T01:42:10.595Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.698 1504.2682 02:44:24.80M 2015-10-09T01:42:10.800Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.698 1504.2683 02:44:25.02M 2015-10-09T01:42:11.000Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.699 1504.2693 02:44:25.22M 2015-10-09T01:42:11.206Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.836 34.699 1504.2698 02:44:25.42M 2015-10-09T01:42:11.405Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.699 1504.2693 02:44:25.62M 2015-10-09T01:42:11.610Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2694 02:44:25.82M 2015-10-09T01:42:11.810Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.700 1504.2700 02:44:26.04M 2015-10-09T01:42:12.016Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2710 02:44:26.24M 2015-10-09T01:42:12.221Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2729 02:44:26.43M 2015-10-09T01:42:12.421Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2750 02:44:26.64M 2015-10-09T01:42:12.625Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2764 02:44:26.83M 2015-10-09T01:42:12.831Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2771 02:44:27.05M 2015-10-09T01:42:13.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2781 02:44:27.25M 2015-10-09T01:42:13.251Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2782 02:44:27.45M 2015-10-09T01:42:13.436Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2782 02:44:27.66M 2015-10-09T01:42:13.641Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2782 02:44:27.85M 2015-10-09T01:42:13.841Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2793 02:44:28.07M 2015-10-09T01:42:14.046Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:44:28.26M 2015-10-09T01:42:14.246Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:28.46M 2015-10-09T01:42:14.451Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:28.66M 2015-10-09T01:42:14.656Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2806 02:44:28.86M 2015-10-09T01:42:14.856Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2813 02:44:29.08M 2015-10-09T01:42:15.061Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2811 02:44:29.28M 2015-10-09T01:42:15.266Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2815 02:44:29.48M 2015-10-09T01:42:15.471Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2817 02:44:29.68M 2015-10-09T01:42:15.671Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2820 02:44:29.88M 2015-10-09T01:42:15.871Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2827 02:44:30.10M 2015-10-09T01:42:16.076Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2833 02:44:30.29M 2015-10-09T01:42:16.281Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2827 02:44:30.49M 2015-10-09T01:42:16.481Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2827 02:44:30.69M 2015-10-09T01:42:16.686Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2825 02:44:30.89M 2015-10-09T01:42:16.886Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2826 02:44:31.11M 2015-10-09T01:42:17.091Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2827 02:44:31.31M 2015-10-09T01:42:17.296Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2832 02:44:31.51M 2015-10-09T01:42:17.496Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.704 1504.2837 02:44:31.71M 2015-10-09T01:42:17.716Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2826 02:44:31.91M 2015-10-09T01:42:17.906Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2823 02:44:32.14M 2015-10-09T01:42:18.106Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2820 02:44:32.32M 2015-10-09T01:42:18.311Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2816 02:44:32.52M 2015-10-09T01:42:18.516Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2769 02:44:32.72M 2015-10-09T01:42:18.711Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2764 02:44:32.92M 2015-10-09T01:42:18.921Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2759 02:44:33.14M 2015-10-09T01:42:19.126Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2750 02:44:33.34M 2015-10-09T01:42:19.326Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2791 02:44:33.54M 2015-10-09T01:42:19.526Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2806 02:44:33.74M 2015-10-09T01:42:19.731Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2822 02:44:33.94M 2015-10-09T01:42:19.936Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.702 1504.2831 02:44:34.16M 2015-10-09T01:42:20.136Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.702 1504.2838 02:44:34.35M 2015-10-09T01:42:20.341Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.843 34.703 1504.2845 02:44:34.55M 2015-10-09T01:42:20.546Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.844 34.704 1504.2849 02:44:34.75M 2015-10-09T01:42:20.746Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.845 34.705 1504.2850 02:44:34.95M 2015-10-09T01:42:20.951Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.704 1504.2853 02:44:35.17M 2015-10-09T01:42:21.156Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.704 1504.2848 02:44:35.37M 2015-10-09T01:42:21.356Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2861 02:44:35.57M 2015-10-09T01:42:21.561Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.843 34.703 1504.2861 02:44:35.77M 2015-10-09T01:42:21.761Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.843 34.703 1504.2858 02:44:35.97M 2015-10-09T01:42:21.966Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.703 1504.2858 02:44:36.18M 2015-10-09T01:42:22.186Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.703 1504.2849 02:44:36.38M 2015-10-09T01:42:22.401Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2845 02:44:36.60M 2015-10-09T01:42:22.576Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2842 02:44:36.78M 2015-10-09T01:42:22.776Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.702 1504.2842 02:44:37.00M 2015-10-09T01:42:22.981Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.841 34.702 1504.2838 02:44:37.20M 2015-10-09T01:42:23.181Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.841 34.702 1504.2836 02:44:37.40M 2015-10-09T01:42:23.386Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.841 34.701 1504.2823 02:44:37.60M 2015-10-09T01:42:23.586Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.841 34.702 1504.2811 02:44:37.80M 2015-10-09T01:42:23.791Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2806 02:44:38.01M 2015-10-09T01:42:23.996Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2795 02:44:38.22M 2015-10-09T01:42:24.201Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2789 02:44:38.42M 2015-10-09T01:42:24.401Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2793 02:44:38.61M 2015-10-09T01:42:24.601Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2784 02:44:38.81M 2015-10-09T01:42:24.806Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2780 02:44:39.03M 2015-10-09T01:42:25.011Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2776 02:44:39.23M 2015-10-09T01:42:25.211Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2772 02:44:39.43M 2015-10-09T01:42:25.416Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2770 02:44:39.63M 2015-10-09T01:42:25.616Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2771 02:44:39.83M 2015-10-09T01:42:25.821Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.703 1504.2762 02:44:40.05M 2015-10-09T01:42:26.026Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2760 02:44:40.25M 2015-10-09T01:42:26.231Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2758 02:44:40.44M 2015-10-09T01:42:26.431Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.703 1504.2765 02:44:40.64M 2015-10-09T01:42:26.651Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2767 02:44:40.84M 2015-10-09T01:42:26.836Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2769 02:44:41.08M 2015-10-09T01:42:27.041Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2772 02:44:41.26M 2015-10-09T01:42:27.246Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2776 02:44:41.46M 2015-10-09T01:42:27.447Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2775 02:44:41.66M 2015-10-09T01:42:27.646Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2780 02:44:41.86M 2015-10-09T01:42:27.851Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2782 02:44:42.07M 2015-10-09T01:42:28.057Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2781 02:44:42.28M 2015-10-09T01:42:28.256Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2787 02:44:42.48M 2015-10-09T01:42:28.461Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2854 02:44:42.67M 2015-10-09T01:42:28.661Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2797 02:44:42.87M 2015-10-09T01:42:28.866Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2786 02:44:43.09M 2015-10-09T01:42:29.071Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2772 02:44:43.29M 2015-10-09T01:42:29.271Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2759 02:44:43.49M 2015-10-09T01:42:29.476Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2747 02:44:43.69M 2015-10-09T01:42:29.681Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2733 02:44:43.89M 2015-10-09T01:42:29.882Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2760 02:44:44.11M 2015-10-09T01:42:30.120Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.836 34.697 1504.2760 02:44:44.30M 2015-10-09T01:42:30.291Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2755 02:44:44.50M 2015-10-09T01:42:30.491Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2759 02:44:44.70M 2015-10-09T01:42:30.696Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2764 02:44:44.90M 2015-10-09T01:42:30.896Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2766 02:44:45.12M 2015-10-09T01:42:31.116Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2775 02:44:45.32M 2015-10-09T01:42:31.306Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.699 1504.2795 02:44:45.54M 2015-10-09T01:42:31.506Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.699 1504.2792 02:44:45.72M 2015-10-09T01:42:31.711Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.700 1504.2783 02:44:45.92M 2015-10-09T01:42:31.916Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2784 02:44:46.14M 2015-10-09T01:42:32.116Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2789 02:44:46.34M 2015-10-09T01:42:32.321Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2783 02:44:46.53M 2015-10-09T01:42:32.522Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2778 02:44:46.73M 2015-10-09T01:42:32.727Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2778 02:44:46.93M 2015-10-09T01:42:32.927Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2783 02:44:47.15M 2015-10-09T01:42:33.132Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.703 1504.2783 02:44:47.35M 2015-10-09T01:42:33.332Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2792 02:44:47.55M 2015-10-09T01:42:33.536Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2794 02:44:47.75M 2015-10-09T01:42:33.742Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2803 02:44:47.95M 2015-10-09T01:42:33.941Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:48.17M 2015-10-09T01:42:34.146Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2800 02:44:48.36M 2015-10-09T01:42:34.346Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2799 02:44:48.56M 2015-10-09T01:42:34.552Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.704 1504.2799 02:44:48.76M 2015-10-09T01:42:34.757Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2799 02:44:48.96M 2015-10-09T01:42:34.957Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2792 02:44:49.18M 2015-10-09T01:42:35.175Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2795 02:44:49.38M 2015-10-09T01:42:35.367Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:44:49.58M 2015-10-09T01:42:35.587Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2794 02:44:49.78M 2015-10-09T01:42:35.801Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.841 34.704 1504.2797 02:44:50.01M 2015-10-09T01:42:35.977Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2783 02:44:50.20M 2015-10-09T01:42:36.177Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2766 02:44:50.40M 2015-10-09T01:42:36.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2766 02:44:50.59M 2015-10-09T01:42:36.582Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2753 02:44:50.79M 2015-10-09T01:42:36.787Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2753 02:44:51.01M 2015-10-09T01:42:36.987Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2765 02:44:51.21M 2015-10-09T01:42:37.192Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2764 02:44:51.41M 2015-10-09T01:42:37.392Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2762 02:44:51.61M 2015-10-09T01:42:37.597Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2766 02:44:51.81M 2015-10-09T01:42:37.802Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2769 02:44:52.03M 2015-10-09T01:42:38.006Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2769 02:44:52.23M 2015-10-09T01:42:38.241Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2773 02:44:52.42M 2015-10-09T01:42:38.412Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2781 02:44:52.62M 2015-10-09T01:42:38.612Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2791 02:44:52.82M 2015-10-09T01:42:38.817Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2794 02:44:53.04M 2015-10-09T01:42:39.017Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2797 02:44:53.24M 2015-10-09T01:42:39.222Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2799 02:44:53.44M 2015-10-09T01:42:39.427Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2805 02:44:53.64M 2015-10-09T01:42:39.627Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2816 02:44:53.84M 2015-10-09T01:42:39.832Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2815 02:44:54.05M 2015-10-09T01:42:40.052Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2803 02:44:54.25M 2015-10-09T01:42:40.237Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2802 02:44:54.47M 2015-10-09T01:42:40.442Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2805 02:44:54.65M 2015-10-09T01:42:40.644Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2810 02:44:54.85M 2015-10-09T01:42:40.847Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2815 02:44:55.07M 2015-10-09T01:42:41.047Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2808 02:44:55.27M 2015-10-09T01:42:41.252Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2810 02:44:55.47M 2015-10-09T01:42:41.457Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2820 02:44:55.67M 2015-10-09T01:42:41.681Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2813 02:44:55.87M 2015-10-09T01:42:41.862Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2814 02:44:56.09M 2015-10-09T01:42:42.062Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2825 02:44:56.29M 2015-10-09T01:42:42.267Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2832 02:44:56.48M 2015-10-09T01:42:42.472Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2836 02:44:56.68M 2015-10-09T01:42:42.677Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2826 02:44:56.88M 2015-10-09T01:42:42.877Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2823 02:44:57.10M 2015-10-09T01:42:43.077Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2838 02:44:57.30M 2015-10-09T01:42:43.285Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2833 02:44:57.50M 2015-10-09T01:42:43.521Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2827 02:44:57.70M 2015-10-09T01:42:43.692Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2826 02:44:57.90M 2015-10-09T01:42:43.892Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2815 02:44:58.12M 2015-10-09T01:42:44.092Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.707 1504.2819 02:44:58.32M 2015-10-09T01:42:44.297Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2817 02:44:58.51M 2015-10-09T01:42:44.512Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2803 02:44:58.71M 2015-10-09T01:42:44.707Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2798 02:44:58.92M 2015-10-09T01:42:44.907Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2792 02:44:59.13M 2015-10-09T01:42:45.112Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2788 02:44:59.33M 2015-10-09T01:42:45.312Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2775 02:44:59.53M 2015-10-09T01:42:45.517Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2761 02:44:59.73M 2015-10-09T01:42:45.717Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.707 1504.2754 02:44:59.93M 2015-10-09T01:42:45.924Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2751 02:45:00.14M 2015-10-09T01:42:46.161Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2759 02:45:00.34M 2015-10-09T01:42:46.327Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2769 02:45:00.54M 2015-10-09T01:42:46.532Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2773 02:45:00.74M 2015-10-09T01:42:46.732Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.844 34.706 1504.2780 02:45:00.94M 2015-10-09T01:42:46.937Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.707 1504.2791 02:45:01.16M 2015-10-09T01:42:47.142Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2786 02:45:01.36M 2015-10-09T01:42:47.342Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2784 02:45:01.56M 2015-10-09T01:42:47.547Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.843 34.706 1504.2778 02:45:01.75M 2015-10-09T01:42:47.752Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2780 02:45:01.96M 2015-10-09T01:42:47.952Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.844 34.707 1504.2787 02:45:02.17M 2015-10-09T01:42:48.157Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.707 1504.2793 02:45:02.37M 2015-10-09T01:42:48.357Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2809 02:45:02.57M 2015-10-09T01:42:48.597Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2822 02:45:02.77M 2015-10-09T01:42:48.767Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.844 34.706 1504.2827 02:45:02.97M 2015-10-09T01:42:48.987Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.706 1504.2822 02:45:03.19M 2015-10-09T01:42:49.167Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2823 02:45:03.41M 2015-10-09T01:42:49.372Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2819 02:45:03.59M 2015-10-09T01:42:49.572Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2820 02:45:03.78M 2015-10-09T01:42:49.777Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2813 02:45:04.00M 2015-10-09T01:42:49.982Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2809 02:45:04.20M 2015-10-09T01:42:50.187Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2811 02:45:04.40M 2015-10-09T01:42:50.387Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2819 02:45:04.60M 2015-10-09T01:42:50.592Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2817 02:45:04.80M 2015-10-09T01:42:50.792Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2822 02:45:05.02M 2015-10-09T01:42:50.997Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.841 34.702 1504.2822 02:45:05.22M 2015-10-09T01:42:51.204Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.707 1504.2878 02:45:05.42M 2015-10-09T01:42:51.403Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2874 02:45:05.62M 2015-10-09T01:42:51.607Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.709 1504.2876 02:45:05.81M 2015-10-09T01:42:51.812Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2874 02:45:06.03M 2015-10-09T01:42:52.012Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.711 1504.2875 02:45:06.23M 2015-10-09T01:42:52.217Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2876 02:45:06.43M 2015-10-09T01:42:52.417Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2894 02:45:06.63M 2015-10-09T01:42:52.622Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.851 34.713 1504.2897 02:45:06.83M 2015-10-09T01:42:52.822Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2891 02:45:07.05M 2015-10-09T01:42:53.027Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2881 02:45:07.25M 2015-10-09T01:42:53.232Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2874 02:45:07.45M 2015-10-09T01:42:53.452Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2860 02:45:07.65M 2015-10-09T01:42:53.637Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2845 02:45:07.86M 2015-10-09T01:42:53.844Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2828 02:45:08.07M 2015-10-09T01:42:54.046Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2820 02:45:08.27M 2015-10-09T01:42:54.247Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2805 02:45:08.46M 2015-10-09T01:42:54.447Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2797 02:45:08.66M 2015-10-09T01:42:54.652Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2784 02:45:08.86M 2015-10-09T01:42:54.857Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2782 02:45:09.08M 2015-10-09T01:42:55.057Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2783 02:45:09.28M 2015-10-09T01:42:55.262Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2786 02:45:09.48M 2015-10-09T01:42:55.467Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2782 02:45:09.68M 2015-10-09T01:42:55.667Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.703 1504.2775 02:45:09.88M 2015-10-09T01:42:55.872Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2777 02:45:10.10M 2015-10-09T01:42:56.072Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2783 02:45:10.29M 2015-10-09T01:42:56.277Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.702 1504.2791 02:45:10.49M 2015-10-09T01:42:56.478Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2795 02:45:10.69M 2015-10-09T01:42:56.683Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2811 02:45:10.89M 2015-10-09T01:42:56.887Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2810 02:45:11.11M 2015-10-09T01:42:57.088Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2814 02:45:11.31M 2015-10-09T01:42:57.293Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2810 02:45:11.51M 2015-10-09T01:42:57.520Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2798 02:45:11.71M 2015-10-09T01:42:57.698Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.849 34.710 1504.2866 02:45:11.91M 2015-10-09T01:42:57.918Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.849 34.711 1504.2865 02:45:12.12M 2015-10-09T01:42:58.103Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.849 34.711 1504.2864 02:45:12.34M 2015-10-09T01:42:58.308Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.849 34.711 1504.2853 02:45:12.52M 2015-10-09T01:42:58.507Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.849 34.711 1504.2842 02:45:12.72M 2015-10-09T01:42:58.712Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.848 34.711 1504.2836 02:45:12.92M 2015-10-09T01:42:58.913Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.848 34.711 1504.2830 02:45:13.14M 2015-10-09T01:42:59.118Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.848 34.711 1504.2823 02:45:13.34M 2015-10-09T01:42:59.324Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.847 34.711 1504.2806 02:45:13.54M 2015-10-09T01:42:59.523Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.847 34.710 1504.2799 02:45:13.74M 2015-10-09T01:42:59.728Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2794 02:45:13.93M 2015-10-09T01:42:59.928Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2789 02:45:14.15M 2015-10-09T01:43:00.133Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.844 34.707 1504.2784 02:45:14.35M 2015-10-09T01:43:00.338Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2781 02:45:14.55M 2015-10-09T01:43:00.543Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2775 02:45:14.75M 2015-10-09T01:43:00.743Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2772 02:45:14.95M 2015-10-09T01:43:00.948Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.840 34.703 1504.2770 02:45:15.17M 2015-10-09T01:43:01.153Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2756 02:45:15.37M 2015-10-09T01:43:01.353Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.839 34.702 1504.2754 02:45:15.57M 2015-10-09T01:43:01.553Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2758 02:45:15.76M 2015-10-09T01:43:01.758Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2769 02:45:15.96M 2015-10-09T01:43:01.963Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2778 02:45:16.18M 2015-10-09T01:43:02.168Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2788 02:45:16.38M 2015-10-09T01:43:02.383Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2795 02:45:16.58M 2015-10-09T01:43:02.573Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2792 02:45:16.80M 2015-10-09T01:43:02.773Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2859 02:45:17.00M 2015-10-09T01:43:03.001Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2859 02:45:17.20M 2015-10-09T01:43:03.183Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2866 02:45:17.40M 2015-10-09T01:43:03.383Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2869 02:45:17.60M 2015-10-09T01:43:03.583Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.710 1504.2863 02:45:17.80M 2015-10-09T01:43:03.788Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2854 02:45:18.01M 2015-10-09T01:43:03.993Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2853 02:45:18.21M 2015-10-09T01:43:04.193Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2860 02:45:18.41M 2015-10-09T01:43:04.398Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.846 34.706 1504.2858 02:45:18.61M 2015-10-09T01:43:04.604Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.706 1504.2863 02:45:18.81M 2015-10-09T01:43:04.803Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.705 1504.2855 02:45:19.03M 2015-10-09T01:43:05.008Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2845 02:45:19.23M 2015-10-09T01:43:05.208Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2834 02:45:19.43M 2015-10-09T01:43:05.413Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2820 02:45:19.63M 2015-10-09T01:43:05.613Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2822 02:45:19.83M 2015-10-09T01:43:05.818Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2814 02:45:20.04M 2015-10-09T01:43:06.023Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2811 02:45:20.24M 2015-10-09T01:43:06.228Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2810 02:45:20.44M 2015-10-09T01:43:06.428Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2811 02:45:20.64M 2015-10-09T01:43:06.633Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2802 02:45:20.84M 2015-10-09T01:43:06.853Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2800 02:45:21.06M 2015-10-09T01:43:07.041Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2794 02:45:21.28M 2015-10-09T01:43:07.244Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2788 02:45:21.46M 2015-10-09T01:43:07.443Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2784 02:45:21.66M 2015-10-09T01:43:07.653Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2773 02:45:21.85M 2015-10-09T01:43:07.848Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.842 34.705 1504.2764 02:45:22.07M 2015-10-09T01:43:08.053Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2760 02:45:22.27M 2015-10-09T01:43:08.258Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2767 02:45:22.47M 2015-10-09T01:43:08.458Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.703 1504.2770 02:45:22.67M 2015-10-09T01:43:08.663Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2773 02:45:22.87M 2015-10-09T01:43:08.863Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2780 02:45:23.09M 2015-10-09T01:43:09.068Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2778 02:45:23.29M 2015-10-09T01:43:09.273Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2783 02:45:23.49M 2015-10-09T01:43:09.473Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.703 1504.2769 02:45:23.69M 2015-10-09T01:43:09.678Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.703 1504.2775 02:45:23.89M 2015-10-09T01:43:09.878Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2776 02:45:24.11M 2015-10-09T01:43:10.083Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2780 02:45:24.30M 2015-10-09T01:43:10.288Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2775 02:45:24.50M 2015-10-09T01:43:10.483Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:45:24.70M 2015-10-09T01:43:10.693Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:45:24.90M 2015-10-09T01:43:10.893Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2821 02:45:25.12M 2015-10-09T01:43:11.098Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2838 02:45:25.32M 2015-10-09T01:43:11.321Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:45:25.52M 2015-10-09T01:43:11.503Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:45:25.73M 2015-10-09T01:43:11.708Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2850 02:45:25.91M 2015-10-09T01:43:11.908Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.710 1504.2844 02:45:26.13M 2015-10-09T01:43:12.113Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.710 1504.2842 02:45:26.33M 2015-10-09T01:43:12.318Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2845 02:45:26.53M 2015-10-09T01:43:12.518Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2858 02:45:26.73M 2015-10-09T01:43:12.723Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.709 1504.2858 02:45:26.93M 2015-10-09T01:43:12.925Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2858 02:45:27.15M 2015-10-09T01:43:13.128Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2856 02:45:27.35M 2015-10-09T01:43:13.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2861 02:45:27.55M 2015-10-09T01:43:13.533Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.707 1504.2864 02:45:27.75M 2015-10-09T01:43:13.733Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2865 02:45:27.95M 2015-10-09T01:43:13.938Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2856 02:45:28.16M 2015-10-09T01:43:14.143Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2836 02:45:28.36M 2015-10-09T01:43:14.348Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2832 02:45:28.56M 2015-10-09T01:43:14.548Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2832 02:45:28.76M 2015-10-09T01:43:14.761Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2834 02:45:28.96M 2015-10-09T01:43:14.953Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2837 02:45:29.18M 2015-10-09T01:43:15.158Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2832 02:45:29.38M 2015-10-09T01:43:15.363Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2830 02:45:29.58M 2015-10-09T01:43:15.565Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2813 02:45:29.78M 2015-10-09T01:43:15.783Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2803 02:45:30.98M 2015-10-09T01:43:15.973Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2803 02:45:30.21M 2015-10-09T01:43:16.173Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2795 02:45:30.39M 2015-10-09T01:43:16.378Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2789 02:45:30.59M 2015-10-09T01:43:16.578Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2784 02:45:30.79M 2015-10-09T01:43:16.783Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2786 02:45:31.01M 2015-10-09T01:43:16.983Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2786 02:45:31.21M 2015-10-09T01:43:17.188Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2797 02:45:31.41M 2015-10-09T01:43:17.393Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2797 02:45:31.61M 2015-10-09T01:43:17.593Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2784 02:45:31.81M 2015-10-09T01:43:17.798Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2783 02:45:32.03M 2015-10-09T01:43:18.003Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2780 02:45:32.22M 2015-10-09T01:43:18.205Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2786 02:45:32.42M 2015-10-09T01:43:18.404Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2788 02:45:32.62M 2015-10-09T01:43:18.609Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2792 02:45:32.82M 2015-10-09T01:43:18.813Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2789 02:45:33.04M 2015-10-09T01:43:19.018Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2783 02:45:33.24M 2015-10-09T01:43:19.241Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2777 02:45:33.44M 2015-10-09T01:43:19.423Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.704 1504.2772 02:45:33.64M 2015-10-09T01:43:19.628Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2776 02:45:33.84M 2015-10-09T01:43:19.828Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2760 02:45:34.06M 2015-10-09T01:43:20.028Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2756 02:45:34.25M 2015-10-09T01:43:20.249Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2754 02:45:34.45M 2015-10-09T01:43:20.439Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2744 02:45:34.67M 2015-10-09T01:43:20.639Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2749 02:45:34.85M 2015-10-09T01:43:20.845Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2799 02:45:35.07M 2015-10-09T01:43:21.048Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2803 02:45:35.27M 2015-10-09T01:43:21.248Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2804 02:45:35.47M 2015-10-09T01:43:21.453Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2810 02:45:35.67M 2015-10-09T01:43:21.653Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2817 02:45:35.87M 2015-10-09T01:43:21.858Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2821 02:45:36.08M 2015-10-09T01:43:22.064Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2839 02:45:36.28M 2015-10-09T01:43:22.269Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2847 02:45:36.48M 2015-10-09T01:43:22.469Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.704 1504.2834 02:45:36.68M 2015-10-09T01:43:22.674Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2822 02:45:36.88M 2015-10-09T01:43:22.874Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2820 02:45:37.10M 2015-10-09T01:43:23.074Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2809 02:45:37.30M 2015-10-09T01:43:23.279Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2800 02:45:37.49M 2015-10-09T01:43:23.485Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2793 02:45:37.70M 2015-10-09T01:43:23.684Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2782 02:45:37.89M 2015-10-09T01:43:23.889Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.706 1504.2775 02:45:38.11M 2015-10-09T01:43:24.094Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2773 02:45:38.31M 2015-10-09T01:43:24.294Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.705 1504.2787 02:45:38.51M 2015-10-09T01:43:24.499Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2794 02:45:38.71M 2015-10-09T01:43:24.719Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2787 02:45:38.91M 2015-10-09T01:43:24.904Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2778 02:45:39.14M 2015-10-09T01:43:25.109Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.705 1504.2771 02:45:39.33M 2015-10-09T01:43:25.309Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2821 02:45:39.53M 2015-10-09T01:43:25.514Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2827 02:45:39.73M 2015-10-09T01:43:25.719Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2843 02:45:39.92M 2015-10-09T01:43:25.919Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2861 02:45:40.14M 2015-10-09T01:43:26.119Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2876 02:45:40.34M 2015-10-09T01:43:26.324Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2887 02:45:40.54M 2015-10-09T01:43:26.529Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2892 02:45:40.74M 2015-10-09T01:43:26.729Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2887 02:45:40.94M 2015-10-09T01:43:26.934Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2874 02:45:41.16M 2015-10-09T01:43:27.139Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2869 02:45:41.36M 2015-10-09T01:43:27.344Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2856 02:45:41.56M 2015-10-09T01:43:27.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.707 1504.2855 02:45:41.76M 2015-10-09T01:43:27.744Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.706 1504.2858 02:45:41.95M 2015-10-09T01:43:27.949Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2854 02:45:42.17M 2015-10-09T01:43:28.154Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2854 02:45:42.37M 2015-10-09T01:43:28.354Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2860 02:45:42.57M 2015-10-09T01:43:28.554Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2861 02:45:42.77M 2015-10-09T01:43:28.761Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2853 02:45:42.97M 2015-10-09T01:43:28.964Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2850 02:45:43.19M 2015-10-09T01:43:29.184Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2830 02:45:43.39M 2015-10-09T01:43:29.369Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2810 02:45:43.60M 2015-10-09T01:43:29.574Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2803 02:45:43.78M 2015-10-09T01:43:29.779Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2798 02:45:44.00M 2015-10-09T01:43:29.979Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2794 02:45:44.20M 2015-10-09T01:43:30.184Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2783 02:45:44.40M 2015-10-09T01:43:30.384Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2780 02:45:44.60M 2015-10-09T01:43:30.589Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2781 02:45:44.80M 2015-10-09T01:43:30.789Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2769 02:45:45.02M 2015-10-09T01:43:30.994Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2780 02:45:45.22M 2015-10-09T01:43:31.199Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.705 1504.2794 02:45:45.41M 2015-10-09T01:43:31.399Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2805 02:45:45.62M 2015-10-09T01:43:31.604Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2814 02:45:45.81M 2015-10-09T01:43:31.804Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.705 1504.2814 02:45:46.03M 2015-10-09T01:43:32.009Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2821 02:45:46.23M 2015-10-09T01:43:32.209Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.845 34.706 1504.2834 02:45:46.43M 2015-10-09T01:43:32.414Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2850 02:45:46.63M 2015-10-09T01:43:32.619Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.706 1504.2864 02:45:46.83M 2015-10-09T01:43:32.824Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.706 1504.2856 02:45:47.05M 2015-10-09T01:43:33.024Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.706 1504.2869 02:45:47.25M 2015-10-09T01:43:33.229Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.846 34.706 1504.2874 02:45:47.45M 2015-10-09T01:43:33.429Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.847 34.707 1504.2882 02:45:47.65M 2015-10-09T01:43:33.649Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.846 34.706 1504.2882 02:45:47.84M 2015-10-09T01:43:33.834Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.847 34.707 1504.2881 02:45:48.08M 2015-10-09T01:43:34.039Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2872 02:45:48.26M 2015-10-09T01:43:34.244Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.706 1504.2865 02:45:48.46M 2015-10-09T01:43:34.444Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2864 02:45:48.66M 2015-10-09T01:43:34.649Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.846 34.707 1504.2870 02:45:48.86M 2015-10-09T01:43:34.854Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.848 34.708 1504.2887 02:45:49.08M 2015-10-09T01:43:35.054Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.849 34.709 1504.2904 02:45:49.28M 2015-10-09T01:43:35.259Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2809 02:45:49.48M 2015-10-09T01:43:35.459Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2797 02:45:49.67M 2015-10-09T01:43:35.664Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.833 34.695 1504.2725 02:45:49.87M 2015-10-09T01:43:35.864Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.833 34.694 1504.2723 02:45:50.09M 2015-10-09T01:43:36.069Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.832 34.694 1504.2716 02:45:50.29M 2015-10-09T01:43:36.274Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.832 34.694 1504.2711 02:45:50.49M 2015-10-09T01:43:36.474Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.832 34.694 1504.2708 02:45:50.69M 2015-10-09T01:43:36.679Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.835 34.697 1504.2733 02:45:50.89M 2015-10-09T01:43:36.879Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.698 1504.2736 02:45:51.11M 2015-10-09T01:43:37.084Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.836 34.698 1504.2734 02:45:51.31M 2015-10-09T01:43:37.285Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.699 1504.2737 02:45:51.51M 2015-10-09T01:43:37.494Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.837 34.699 1504.2742 02:45:51.70M 2015-10-09T01:43:37.694Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.700 1504.2742 02:45:51.91M 2015-10-09T01:43:37.899Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2839 02:45:52.12M 2015-10-09T01:43:38.119Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2848 02:45:52.32M 2015-10-09T01:43:38.304Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2863 02:45:52.54M 2015-10-09T01:43:38.509Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2865 02:45:52.72M 2015-10-09T01:43:38.709Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2860 02:45:52.92M 2015-10-09T01:43:38.914Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2864 02:45:53.13M 2015-10-09T01:43:39.114Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2864 02:45:53.34M 2015-10-09T01:43:39.319Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.850 34.712 1504.2860 02:45:53.54M 2015-10-09T01:43:39.519Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2864 02:45:53.74M 2015-10-09T01:43:39.724Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.712 1504.2866 02:45:53.93M 2015-10-09T01:43:39.924Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2869 02:45:54.15M 2015-10-09T01:43:40.129Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.711 1504.2880 02:45:54.35M 2015-10-09T01:43:40.334Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2886 02:45:54.55M 2015-10-09T01:43:40.539Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.850 34.711 1504.2889 02:45:54.75M 2015-10-09T01:43:40.739Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.707 1504.2831 02:45:54.95M 2015-10-09T01:43:40.944Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.709 1504.2853 02:45:55.17M 2015-10-09T01:43:41.144Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2830 02:45:55.37M 2015-10-09T01:43:41.349Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2814 02:45:55.57M 2015-10-09T01:43:41.554Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2810 02:45:55.76M 2015-10-09T01:43:41.754Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2798 02:45:55.96M 2015-10-09T01:43:41.961Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2778 02:45:56.18M 2015-10-09T01:43:42.159Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2764 02:45:56.38M 2015-10-09T01:43:42.364Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2745 02:45:56.58M 2015-10-09T01:43:42.585Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2736 02:45:56.78M 2015-10-09T01:43:42.770Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2792 02:45:57.02M 2015-10-09T01:43:42.975Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2783 02:45:57.20M 2015-10-09T01:43:43.174Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2762 02:45:57.40M 2015-10-09T01:43:43.401Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2743 02:45:57.60M 2015-10-09T01:43:43.584Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2729 02:45:57.79M 2015-10-09T01:43:43.784Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.838 34.702 1504.2717 02:45:58.02M 2015-10-09T01:43:43.989Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2715 02:45:58.21M 2015-10-09T01:43:44.189Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2722 02:45:58.41M 2015-10-09T01:43:44.395Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.703 1504.2737 02:45:58.61M 2015-10-09T01:43:44.599Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2760 02:45:58.81M 2015-10-09T01:43:44.800Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2780 02:45:59.03M 2015-10-09T01:43:45.005Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2789 02:45:59.23M 2015-10-09T01:43:45.210Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2874 02:45:59.43M 2015-10-09T01:43:45.409Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.851 34.714 1504.2880 02:45:59.63M 2015-10-09T01:43:45.609Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2877 02:45:59.82M 2015-10-09T01:43:45.815Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.714 1504.2872 02:46:00.04M 2015-10-09T01:43:46.015Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2874 02:46:00.24M 2015-10-09T01:43:46.220Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.851 34.714 1504.2871 02:46:00.44M 2015-10-09T01:43:46.425Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2875 02:46:00.64M 2015-10-09T01:43:46.630Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2875 02:46:00.84M 2015-10-09T01:43:46.830Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2814 02:46:01.06M 2015-10-09T01:43:47.050Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.708 1504.2882 02:46:01.26M 2015-10-09T01:43:47.235Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2897 02:46:01.47M 2015-10-09T01:43:47.440Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2900 02:46:01.65M 2015-10-09T01:43:47.640Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2903 02:46:01.85M 2015-10-09T01:43:47.850Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2896 02:46:02.07M 2015-10-09T01:43:48.050Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.850 34.710 1504.2894 02:46:02.27M 2015-10-09T01:43:48.250Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.849 34.709 1504.2891 02:46:02.47M 2015-10-09T01:43:48.455Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.848 34.708 1504.2889 02:46:02.67M 2015-10-09T01:43:48.660Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.848 34.708 1504.2893 02:46:02.87M 2015-10-09T01:43:48.860Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.847 34.707 1504.2893 02:46:03.09M 2015-10-09T01:43:49.060Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.849 34.709 1504.2925 02:46:03.29M 2015-10-09T01:43:49.282Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.847 34.707 1504.2898 02:46:03.48M 2015-10-09T01:43:49.481Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2888 02:46:03.68M 2015-10-09T01:43:49.681Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2886 02:46:03.88M 2015-10-09T01:43:49.875Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.847 34.707 1504.2876 02:46:04.10M 2015-10-09T01:43:50.081Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2858 02:46:04.30M 2015-10-09T01:43:50.280Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.707 1504.2844 02:46:04.50M 2015-10-09T01:43:50.485Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.706 1504.2841 02:46:04.70M 2015-10-09T01:43:50.685Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.706 1504.2823 02:46:04.90M 2015-10-09T01:43:50.890Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2821 02:46:05.12M 2015-10-09T01:43:51.090Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.706 1504.2830 02:46:05.32M 2015-10-09T01:43:51.300Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.706 1504.2826 02:46:05.51M 2015-10-09T01:43:51.520Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2820 02:46:05.72M 2015-10-09T01:43:51.705Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2815 02:46:05.93M 2015-10-09T01:43:51.905Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2821 02:46:06.13M 2015-10-09T01:43:52.110Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2825 02:46:06.33M 2015-10-09T01:43:52.310Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2831 02:46:06.53M 2015-10-09T01:43:52.515Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.846 34.708 1504.2830 02:46:06.73M 2015-10-09T01:43:52.720Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.708 1504.2823 02:46:06.93M 2015-10-09T01:43:52.920Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.708 1504.2819 02:46:07.15M 2015-10-09T01:43:53.125Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2819 02:46:07.35M 2015-10-09T01:43:53.325Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2814 02:46:07.55M 2015-10-09T01:43:53.530Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2810 02:46:07.74M 2015-10-09T01:43:53.735Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2808 02:46:07.94M 2015-10-09T01:43:53.935Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.707 1504.2816 02:46:08.16M 2015-10-09T01:43:54.140Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.707 1504.2819 02:46:08.36M 2015-10-09T01:43:54.361Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.707 1504.2819 02:46:08.56M 2015-10-09T01:43:54.550Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2828 02:46:08.76M 2015-10-09T01:43:54.750Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.845 34.705 1504.2881 02:46:08.96M 2015-10-09T01:43:54.950Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.706 1504.2861 02:46:09.18M 2015-10-09T01:43:55.155Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2859 02:46:09.38M 2015-10-09T01:43:55.360Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.707 1504.2847 02:46:09.57M 2015-10-09T01:43:55.560Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2839 02:46:09.77M 2015-10-09T01:43:55.760Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2828 02:46:09.97M 2015-10-09T01:43:55.980Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2816 02:46:10.19M 2015-10-09T01:43:56.170Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2811 02:46:10.40M 2015-10-09T01:43:56.370Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2810 02:46:10.59M 2015-10-09T01:43:56.575Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.845 34.708 1504.2811 02:46:10.79M 2015-10-09T01:43:56.780Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.846 34.708 1504.2811 02:46:11.01M 2015-10-09T01:43:56.985Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.846 34.708 1504.2808 02:46:11.21M 2015-10-09T01:43:57.185Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.846 34.708 1504.2809 02:46:11.41M 2015-10-09T01:43:57.390Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.708 1504.2814 02:46:11.60M 2015-10-09T01:43:57.590Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2813 02:46:11.80M 2015-10-09T01:43:57.795Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2810 02:46:12.02M 2015-10-09T01:43:57.995Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.707 1504.2794 02:46:12.22M 2015-10-09T01:43:58.200Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2791 02:46:12.42M 2015-10-09T01:43:58.405Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2791 02:46:12.62M 2015-10-09T01:43:58.605Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2798 02:46:12.82M 2015-10-09T01:43:58.810Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2810 02:46:13.04M 2015-10-09T01:43:59.010Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2813 02:46:13.24M 2015-10-09T01:43:59.215Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2816 02:46:13.44M 2015-10-09T01:43:59.420Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2814 02:46:13.63M 2015-10-09T01:43:59.620Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2813 02:46:13.83M 2015-10-09T01:43:59.841Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2820 02:46:14.05M 2015-10-09T01:44:00.025Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2825 02:46:14.25M 2015-10-09T01:44:00.230Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2834 02:46:14.45M 2015-10-09T01:44:00.450Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2845 02:46:14.65M 2015-10-09T01:44:00.635Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.842 34.703 1504.2852 02:46:14.86M 2015-10-09T01:44:00.840Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.703 1504.2858 02:46:15.07M 2015-10-09T01:44:01.040Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.702 1504.2866 02:46:15.26M 2015-10-09T01:44:01.245Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2795 02:46:15.46M 2015-10-09T01:44:01.450Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2787 02:46:15.66M 2015-10-09T01:44:01.650Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.705 1504.2783 02:46:15.86M 2015-10-09T01:44:01.855Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2775 02:46:16.08M 2015-10-09T01:44:02.081Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2765 02:46:16.28M 2015-10-09T01:44:02.260Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2756 02:46:16.48M 2015-10-09T01:44:02.465Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2753 02:46:16.68M 2015-10-09T01:44:02.665Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.842 34.706 1504.2751 02:46:16.88M 2015-10-09T01:44:02.870Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.842 34.706 1504.2756 02:46:17.10M 2015-10-09T01:44:03.070Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.706 1504.2756 02:46:17.29M 2015-10-09T01:44:03.275Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.706 1504.2762 02:46:17.49M 2015-10-09T01:44:03.475Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2772 02:46:17.69M 2015-10-09T01:44:03.680Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2777 02:46:17.89M 2015-10-09T01:44:03.885Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.705 1504.2778 02:46:18.11M 2015-10-09T01:44:04.085Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2772 02:46:18.31M 2015-10-09T01:44:04.290Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2775 02:46:18.51M 2015-10-09T01:44:04.495Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2778 02:46:18.71M 2015-10-09T01:44:04.695Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2782 02:46:18.91M 2015-10-09T01:44:04.915Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2783 02:46:19.13M 2015-10-09T01:44:05.121Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2777 02:46:19.34M 2015-10-09T01:44:05.305Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2773 02:46:19.52M 2015-10-09T01:44:05.505Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2775 02:46:19.72M 2015-10-09T01:44:05.710Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2769 02:46:19.92M 2015-10-09T01:44:05.915Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2767 02:46:20.14M 2015-10-09T01:44:06.115Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2773 02:46:20.34M 2015-10-09T01:44:06.321Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2775 02:46:20.54M 2015-10-09T01:44:06.525Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2781 02:46:20.74M 2015-10-09T01:44:06.726Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2772 02:46:20.94M 2015-10-09T01:44:06.943Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2778 02:46:21.16M 2015-10-09T01:44:07.135Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2786 02:46:21.36M 2015-10-09T01:44:07.335Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2848 02:46:21.56M 2015-10-09T01:44:07.541Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.710 1504.2856 02:46:21.75M 2015-10-09T01:44:07.746Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.848 34.710 1504.2854 02:46:21.95M 2015-10-09T01:44:07.946Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.849 34.710 1504.2869 02:46:22.17M 2015-10-09T01:44:08.151Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2878 02:46:22.37M 2015-10-09T01:44:08.351Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.846 34.708 1504.2834 02:46:22.57M 2015-10-09T01:44:08.556Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.707 1504.2826 02:46:22.77M 2015-10-09T01:44:08.761Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2817 02:46:22.97M 2015-10-09T01:44:08.961Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.704 1504.2821 02:46:23.19M 2015-10-09T01:44:09.166Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2821 02:46:23.38M 2015-10-09T01:44:09.381Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2822 02:46:23.58M 2015-10-09T01:44:09.601Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.702 1504.2808 02:46:23.80M 2015-10-09T01:44:09.776Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2797 02:46:24.00M 2015-10-09T01:44:09.976Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2798 02:46:24.20M 2015-10-09T01:44:10.181Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2806 02:46:24.40M 2015-10-09T01:44:10.381Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2798 02:46:24.60M 2015-10-09T01:44:10.586Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2806 02:46:24.80M 2015-10-09T01:44:10.786Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2805 02:46:25.02M 2015-10-09T01:44:10.992Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2802 02:46:25.22M 2015-10-09T01:44:11.196Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2804 02:46:25.41M 2015-10-09T01:44:11.396Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.841 34.701 1504.2858 02:46:25.61M 2015-10-09T01:44:11.601Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.842 34.701 1504.2866 02:46:25.81M 2015-10-09T01:44:11.801Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.842 34.701 1504.2874 02:46:26.03M 2015-10-09T01:44:12.006Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.842 34.701 1504.2875 02:46:26.23M 2015-10-09T01:44:12.211Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.842 34.701 1504.2874 02:46:26.43M 2015-10-09T01:44:12.411Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.842 34.701 1504.2877 02:46:26.63M 2015-10-09T01:44:12.611Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.842 34.700 1504.2877 02:46:26.83M 2015-10-09T01:44:12.816Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.842 34.700 1504.2883 02:46:27.04M 2015-10-09T01:44:13.021Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.841 34.700 1504.2874 02:46:27.24M 2015-10-09T01:44:13.226Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.841 34.700 1504.2863 02:46:27.44M 2015-10-09T01:44:13.426Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.840 34.700 1504.2841 02:46:27.64M 2015-10-09T01:44:13.631Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.840 34.700 1504.2833 02:46:27.84M 2015-10-09T01:44:13.851Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.700 1504.2825 02:46:28.06M 2015-10-09T01:44:14.036Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.700 1504.2819 02:46:28.28M 2015-10-09T01:44:14.241Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.840 34.701 1504.2820 02:46:28.46M 2015-10-09T01:44:14.441Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.701 1504.2813 02:46:28.66M 2015-10-09T01:44:14.646Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.841 34.702 1504.2815 02:46:28.86M 2015-10-09T01:44:14.881Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.841 34.702 1504.2814 02:46:29.08M 2015-10-09T01:44:15.051Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2814 02:46:29.27M 2015-10-09T01:44:15.252Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2816 02:46:29.47M 2015-10-09T01:44:15.456Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2817 02:46:29.67M 2015-10-09T01:44:15.661Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2809 02:46:29.87M 2015-10-09T01:44:15.861Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.839 34.701 1504.2761 02:46:30.09M 2015-10-09T01:44:16.066Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.837 34.700 1504.2742 02:46:30.29M 2015-10-09T01:44:16.271Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.835 34.698 1504.2716 02:46:30.49M 2015-10-09T01:44:16.476Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.836 34.702 1504.2664 02:46:30.69M 2015-10-09T01:44:16.676Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.837 34.702 1504.2678 02:46:30.89M 2015-10-09T01:44:16.881Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.838 34.703 1504.2688 02:46:31.11M 2015-10-09T01:44:17.081Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.839 34.704 1504.2695 02:46:31.31M 2015-10-09T01:44:17.286Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.839 34.704 1504.2710 02:46:31.50M 2015-10-09T01:44:17.486Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.840 34.704 1504.2715 02:46:31.71M 2015-10-09T01:44:17.691Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2729 02:46:31.90M 2015-10-09T01:44:17.896Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2727 02:46:32.12M 2015-10-09T01:44:18.096Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.841 34.705 1504.2739 02:46:32.32M 2015-10-09T01:44:18.316Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.705 1504.2738 02:46:32.52M 2015-10-09T01:44:18.501Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2753 02:46:32.73M 2015-10-09T01:44:18.706Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.705 1504.2760 02:46:32.92M 2015-10-09T01:44:18.911Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2771 02:46:33.13M 2015-10-09T01:44:19.111Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2789 02:46:33.33M 2015-10-09T01:44:19.316Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2794 02:46:33.53M 2015-10-09T01:44:19.516Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2797 02:46:33.73M 2015-10-09T01:44:19.716Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2804 02:46:33.93M 2015-10-09T01:44:19.961Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2805 02:46:34.15M 2015-10-09T01:44:20.126Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2809 02:46:34.35M 2015-10-09T01:44:20.326Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.706 1504.2811 02:46:34.55M 2015-10-09T01:44:20.536Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2825 02:46:34.74M 2015-10-09T01:44:20.736Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2831 02:46:34.95M 2015-10-09T01:44:20.936Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2838 02:46:35.17M 2015-10-09T01:44:21.141Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.707 1504.2850 02:46:35.36M 2015-10-09T01:44:21.341Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.846 34.707 1504.2867 02:46:35.56M 2015-10-09T01:44:21.546Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.847 34.707 1504.2871 02:46:35.76M 2015-10-09T01:44:21.751Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.847 34.707 1504.2874 02:46:35.96M 2015-10-09T01:44:21.956Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.707 1504.2870 02:46:36.18M 2015-10-09T01:44:22.156Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2859 02:46:36.38M 2015-10-09T01:44:22.361Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.706 1504.2858 02:46:36.58M 2015-10-09T01:44:22.561Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2848 02:46:36.78M 2015-10-09T01:44:22.781Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.705 1504.2834 02:46:37.00M 2015-10-09T01:44:22.971Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.705 1504.2838 02:46:37.21M 2015-10-09T01:44:23.171Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.705 1504.2847 02:46:37.39M 2015-10-09T01:44:23.376Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.844 34.705 1504.2850 02:46:37.59M 2015-10-09T01:44:23.576Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2842 02:46:37.79M 2015-10-09T01:44:23.781Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.705 1504.2837 02:46:38.01M 2015-10-09T01:44:23.986Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2826 02:46:38.21M 2015-10-09T01:44:24.186Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2810 02:46:38.41M 2015-10-09T01:44:24.391Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2797 02:46:38.61M 2015-10-09T01:44:24.591Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2781 02:46:38.81M 2015-10-09T01:44:24.796Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2778 02:46:39.03M 2015-10-09T01:44:25.001Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2778 02:46:39.23M 2015-10-09T01:44:25.201Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:46:39.42M 2015-10-09T01:44:25.406Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2780 02:46:39.62M 2015-10-09T01:44:25.611Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2773 02:46:39.82M 2015-10-09T01:44:25.811Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2773 02:46:40.04M 2015-10-09T01:44:26.016Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2770 02:46:40.24M 2015-10-09T01:44:26.216Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2769 02:46:40.44M 2015-10-09T01:44:26.421Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.706 1504.2776 02:46:40.64M 2015-10-09T01:44:26.621Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.843 34.706 1504.2777 02:46:40.84M 2015-10-09T01:44:26.826Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2769 02:46:41.06M 2015-10-09T01:44:27.031Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.842 34.706 1504.2776 02:46:41.25M 2015-10-09T01:44:27.246Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2777 02:46:41.45M 2015-10-09T01:44:27.436Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.842 34.705 1504.2788 02:46:41.67M 2015-10-09T01:44:27.636Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2783 02:46:41.85M 2015-10-09T01:44:27.841Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2775 02:46:42.07M 2015-10-09T01:44:28.047Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.841 34.705 1504.2773 02:46:42.27M 2015-10-09T01:44:28.247Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2762 02:46:42.47M 2015-10-09T01:44:28.451Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.705 1504.2761 02:46:42.67M 2015-10-09T01:44:28.651Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.705 1504.2760 02:46:42.87M 2015-10-09T01:44:28.856Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.705 1504.2753 02:46:43.08M 2015-10-09T01:44:29.061Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2743 02:46:43.28M 2015-10-09T01:44:29.266Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.840 34.703 1504.2734 02:46:43.48M 2015-10-09T01:44:29.467Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.702 1504.2722 02:46:43.68M 2015-10-09T01:44:29.667Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.838 34.702 1504.2723 02:46:43.88M 2015-10-09T01:44:29.876Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.702 1504.2734 02:46:44.10M 2015-10-09T01:44:30.076Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2742 02:46:44.30M 2015-10-09T01:44:30.276Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.839 34.702 1504.2733 02:46:44.50M 2015-10-09T01:44:30.476Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.702 1504.2729 02:46:44.70M 2015-10-09T01:44:30.687Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.702 1504.2728 02:46:44.89M 2015-10-09T01:44:30.887Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.838 34.702 1504.2721 02:46:45.12M 2015-10-09T01:44:31.092Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2728 02:46:45.31M 2015-10-09T01:44:31.291Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2734 02:46:45.51M 2015-10-09T01:44:31.497Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.839 34.703 1504.2747 02:46:45.71M 2015-10-09T01:44:31.717Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2745 02:46:45.91M 2015-10-09T01:44:31.902Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2755 02:46:46.15M 2015-10-09T01:44:32.107Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2770 02:46:46.33M 2015-10-09T01:44:32.311Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2781 02:46:46.53M 2015-10-09T01:44:32.512Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2788 02:46:46.73M 2015-10-09T01:44:32.712Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2794 02:46:46.92M 2015-10-09T01:44:32.917Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2791 02:46:47.14M 2015-10-09T01:44:33.122Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2793 02:46:47.34M 2015-10-09T01:44:33.327Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2803 02:46:47.54M 2015-10-09T01:44:33.527Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2799 02:46:47.74M 2015-10-09T01:44:33.732Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2804 02:46:47.94M 2015-10-09T01:44:33.932Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2797 02:46:48.16M 2015-10-09T01:44:34.137Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2800 02:46:48.36M 2015-10-09T01:44:34.337Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2798 02:46:48.56M 2015-10-09T01:44:34.542Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2793 02:46:48.75M 2015-10-09T01:44:34.747Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2788 02:46:48.96M 2015-10-09T01:44:34.952Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2786 02:46:49.17M 2015-10-09T01:44:35.152Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2782 02:46:49.37M 2015-10-09T01:44:35.352Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2781 02:46:49.57M 2015-10-09T01:44:35.557Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2778 02:46:49.77M 2015-10-09T01:44:35.757Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2781 02:46:49.97M 2015-10-09T01:44:35.962Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.703 1504.2776 02:46:50.19M 2015-10-09T01:44:36.182Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2784 02:46:50.39M 2015-10-09T01:44:36.367Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2782 02:46:50.60M 2015-10-09T01:44:36.572Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2783 02:46:50.79M 2015-10-09T01:44:36.772Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2777 02:46:51.00M 2015-10-09T01:44:36.977Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2784 02:46:51.20M 2015-10-09T01:44:37.182Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2784 02:46:51.40M 2015-10-09T01:44:37.382Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2786 02:46:51.60M 2015-10-09T01:44:37.587Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2786 02:46:51.80M 2015-10-09T01:44:37.787Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2789 02:46:52.02M 2015-10-09T01:44:37.992Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2793 02:46:52.22M 2015-10-09T01:44:38.197Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2792 02:46:52.42M 2015-10-09T01:44:38.397Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2797 02:46:52.62M 2015-10-09T01:44:38.605Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.702 1504.2800 02:46:52.82M 2015-10-09T01:44:38.804Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2802 02:46:53.03M 2015-10-09T01:44:39.007Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2808 02:46:53.23M 2015-10-09T01:44:39.212Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2800 02:46:53.43M 2015-10-09T01:44:39.417Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.704 1504.2799 02:46:53.63M 2015-10-09T01:44:39.617Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2797 02:46:53.83M 2015-10-09T01:44:39.822Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2795 02:46:54.05M 2015-10-09T01:44:40.022Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2789 02:46:54.25M 2015-10-09T01:44:40.227Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2789 02:46:54.45M 2015-10-09T01:44:40.440Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2794 02:46:54.65M 2015-10-09T01:44:40.652Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2793 02:46:54.85M 2015-10-09T01:44:40.832Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2794 02:46:55.08M 2015-10-09T01:44:41.042Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2794 02:46:55.26M 2015-10-09T01:44:41.237Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2783 02:46:55.46M 2015-10-09T01:44:41.447Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2776 02:46:55.66M 2015-10-09T01:44:41.647Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:46:55.86M 2015-10-09T01:44:41.852Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2772 02:46:56.08M 2015-10-09T01:44:42.052Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2769 02:46:56.28M 2015-10-09T01:44:42.257Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2766 02:46:56.48M 2015-10-09T01:44:42.462Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2770 02:46:56.68M 2015-10-09T01:44:42.662Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2771 02:46:56.88M 2015-10-09T01:44:42.867Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2770 02:46:57.09M 2015-10-09T01:44:43.067Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2781 02:46:57.29M 2015-10-09T01:44:43.272Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2797 02:46:57.49M 2015-10-09T01:44:43.472Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2794 02:46:57.69M 2015-10-09T01:44:43.677Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2797 02:46:57.89M 2015-10-09T01:44:43.885Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2802 02:46:58.11M 2015-10-09T01:44:44.084Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2781 02:46:58.31M 2015-10-09T01:44:44.287Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2780 02:46:58.51M 2015-10-09T01:44:44.492Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2778 02:46:58.71M 2015-10-09T01:44:44.692Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2777 02:46:58.91M 2015-10-09T01:44:44.897Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2773 02:46:59.12M 2015-10-09T01:44:45.117Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2773 02:46:59.32M 2015-10-09T01:44:45.302Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2766 02:46:59.54M 2015-10-09T01:44:45.502Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.843 34.707 1504.2759 02:46:59.72M 2015-10-09T01:44:45.707Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2767 02:46:59.92M 2015-10-09T01:44:45.912Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2771 02:47:00.14M 2015-10-09T01:44:46.107Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.705 1504.2767 02:47:00.34M 2015-10-09T01:44:46.317Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2772 02:47:00.53M 2015-10-09T01:44:46.522Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2788 02:47:00.74M 2015-10-09T01:44:46.722Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2795 02:47:00.94M 2015-10-09T01:44:46.922Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2800 02:47:01.15M 2015-10-09T01:44:47.127Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2805 02:47:01.35M 2015-10-09T01:44:47.332Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2809 02:47:01.55M 2015-10-09T01:44:47.537Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.841 34.702 1504.2823 02:47:01.75M 2015-10-09T01:44:47.737Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.841 34.702 1504.2828 02:47:01.95M 2015-10-09T01:44:47.942Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.841 34.702 1504.2831 02:47:02.17M 2015-10-09T01:44:48.142Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.841 34.702 1504.2828 02:47:02.37M 2015-10-09T01:44:48.347Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.841 34.702 1504.2826 02:47:02.56M 2015-10-09T01:44:48.552Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2821 02:47:02.77M 2015-10-09T01:44:48.752Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.703 1504.2828 02:47:02.97M 2015-10-09T01:44:48.957Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2817 02:47:03.19M 2015-10-09T01:44:49.165Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2817 02:47:03.38M 2015-10-09T01:44:49.364Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2803 02:47:03.58M 2015-10-09T01:44:49.582Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2808 02:47:03.78M 2015-10-09T01:44:49.767Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2806 02:47:04.02M 2015-10-09T01:44:49.972Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.702 1504.2804 02:47:04.20M 2015-10-09T01:44:50.172Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2798 02:47:04.40M 2015-10-09T01:44:50.377Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.702 1504.2800 02:47:04.60M 2015-10-09T01:44:50.577Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.702 1504.2805 02:47:04.80M 2015-10-09T01:44:50.782Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.840 34.701 1504.2805 02:47:05.01M 2015-10-09T01:44:50.987Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2819 02:47:05.21M 2015-10-09T01:44:51.192Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2814 02:47:05.41M 2015-10-09T01:44:51.392Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2805 02:47:05.61M 2015-10-09T01:44:51.598Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2806 02:47:05.81M 2015-10-09T01:44:51.798Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2805 02:47:06.03M 2015-10-09T01:44:52.004Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2804 02:47:06.23M 2015-10-09T01:44:52.207Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2806 02:47:06.43M 2015-10-09T01:44:52.407Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2811 02:47:06.63M 2015-10-09T01:44:52.613Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2803 02:47:06.83M 2015-10-09T01:44:52.817Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2798 02:47:07.04M 2015-10-09T01:44:53.017Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2798 02:47:07.24M 2015-10-09T01:44:53.222Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2794 02:47:07.44M 2015-10-09T01:44:53.423Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2800 02:47:07.64M 2015-10-09T01:44:53.628Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2802 02:47:07.84M 2015-10-09T01:44:53.828Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2806 02:47:08.06M 2015-10-09T01:44:54.048Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2808 02:47:08.26M 2015-10-09T01:44:54.238Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2810 02:47:08.47M 2015-10-09T01:44:54.441Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2815 02:47:08.66M 2015-10-09T01:44:54.644Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2817 02:47:08.85M 2015-10-09T01:44:54.843Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2817 02:47:09.07M 2015-10-09T01:44:55.048Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2811 02:47:09.27M 2015-10-09T01:44:55.253Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.702 1504.2806 02:47:09.47M 2015-10-09T01:44:55.481Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2792 02:47:09.67M 2015-10-09T01:44:55.658Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2789 02:47:09.87M 2015-10-09T01:44:55.858Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2795 02:47:10.09M 2015-10-09T01:44:56.063Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.702 1504.2794 02:47:10.29M 2015-10-09T01:44:56.281Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2814 02:47:10.49M 2015-10-09T01:44:56.468Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2821 02:47:10.69M 2015-10-09T01:44:56.673Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.707 1504.2872 02:47:10.88M 2015-10-09T01:44:56.873Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2872 02:47:11.10M 2015-10-09T01:44:57.078Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2874 02:47:11.30M 2015-10-09T01:44:57.284Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2880 02:47:11.50M 2015-10-09T01:44:57.483Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2830 02:47:11.70M 2015-10-09T01:44:57.688Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2821 02:47:11.90M 2015-10-09T01:44:57.921Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2817 02:47:12.12M 2015-10-09T01:44:58.121Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2815 02:47:12.32M 2015-10-09T01:44:58.298Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.703 1504.2811 02:47:12.52M 2015-10-09T01:44:58.513Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2810 02:47:12.71M 2015-10-09T01:44:58.703Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2800 02:47:12.93M 2015-10-09T01:44:58.908Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2791 02:47:13.13M 2015-10-09T01:44:59.108Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2793 02:47:13.33M 2015-10-09T01:44:59.313Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2794 02:47:13.53M 2015-10-09T01:44:59.521Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2791 02:47:13.73M 2015-10-09T01:44:59.718Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2794 02:47:13.93M 2015-10-09T01:44:59.918Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2808 02:47:14.15M 2015-10-09T01:45:00.123Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2786 02:47:14.35M 2015-10-09T01:45:00.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.701 1504.2778 02:47:14.55M 2015-10-09T01:45:00.528Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.701 1504.2781 02:47:14.75M 2015-10-09T01:45:00.733Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.702 1504.2797 02:47:14.94M 2015-10-09T01:45:00.938Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2805 02:47:15.16M 2015-10-09T01:45:01.138Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.703 1504.2810 02:47:15.36M 2015-10-09T01:45:01.338Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2806 02:47:15.56M 2015-10-09T01:45:01.543Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2803 02:47:15.76M 2015-10-09T01:45:01.748Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2806 02:47:15.96M 2015-10-09T01:45:01.948Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2822 02:47:16.18M 2015-10-09T01:45:02.153Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2823 02:47:16.38M 2015-10-09T01:45:02.358Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2819 02:47:16.58M 2015-10-09T01:45:02.564Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2815 02:47:16.78M 2015-10-09T01:45:02.763Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2808 02:47:17.98M 2015-10-09T01:45:02.983Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2810 02:47:17.19M 2015-10-09T01:45:03.168Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2803 02:47:17.41M 2015-10-09T01:45:03.373Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2794 02:47:17.59M 2015-10-09T01:45:03.573Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2781 02:47:17.79M 2015-10-09T01:45:03.778Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.841 34.705 1504.2770 02:47:18.01M 2015-10-09T01:45:03.978Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.705 1504.2773 02:47:18.21M 2015-10-09T01:45:04.183Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2777 02:47:18.41M 2015-10-09T01:45:04.388Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2776 02:47:18.60M 2015-10-09T01:45:04.588Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2780 02:47:18.80M 2015-10-09T01:45:04.793Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2786 02:47:19.02M 2015-10-09T01:45:04.998Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2786 02:47:19.22M 2015-10-09T01:45:05.198Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2780 02:47:19.42M 2015-10-09T01:45:05.398Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.842 34.705 1504.2787 02:47:19.62M 2015-10-09T01:45:05.605Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.842 34.705 1504.2788 02:47:19.82M 2015-10-09T01:45:05.804Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2788 02:47:20.04M 2015-10-09T01:45:06.008Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2787 02:47:20.23M 2015-10-09T01:45:06.213Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2784 02:47:20.43M 2015-10-09T01:45:06.418Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2781 02:47:20.63M 2015-10-09T01:45:06.618Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2772 02:47:20.84M 2015-10-09T01:45:06.823Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2773 02:47:21.05M 2015-10-09T01:45:07.028Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.708 1504.2825 02:47:21.25M 2015-10-09T01:45:07.228Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2816 02:47:21.45M 2015-10-09T01:45:07.448Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2811 02:47:21.65M 2015-10-09T01:45:07.633Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.835 34.697 1504.2711 02:47:21.87M 2015-10-09T01:45:07.838Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.834 34.697 1504.2709 02:47:22.07M 2015-10-09T01:45:08.043Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.835 34.697 1504.2714 02:47:22.27M 2015-10-09T01:45:08.245Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.835 34.697 1504.2712 02:47:22.47M 2015-10-09T01:45:08.444Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.698 1504.2717 02:47:22.67M 2015-10-09T01:45:08.653Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2720 02:47:22.86M 2015-10-09T01:45:08.853Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2769 02:47:23.08M 2015-10-09T01:45:09.058Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.697 1504.2710 02:47:23.28M 2015-10-09T01:45:09.258Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2709 02:47:23.48M 2015-10-09T01:45:09.463Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2693 02:47:23.68M 2015-10-09T01:45:09.668Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2694 02:47:23.88M 2015-10-09T01:45:09.868Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2695 02:47:24.10M 2015-10-09T01:45:10.081Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.695 1504.2679 02:47:24.30M 2015-10-09T01:45:10.273Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.832 34.694 1504.2678 02:47:24.50M 2015-10-09T01:45:10.478Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.832 34.695 1504.2686 02:47:24.70M 2015-10-09T01:45:10.683Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.832 34.695 1504.2683 02:47:24.89M 2015-10-09T01:45:10.885Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.833 34.696 1504.2687 02:47:25.11M 2015-10-09T01:45:11.088Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.833 34.697 1504.2683 02:47:25.31M 2015-10-09T01:45:11.293Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2692 02:47:25.51M 2015-10-09T01:45:11.493Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2709 02:47:25.71M 2015-10-09T01:45:11.721Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2721 02:47:25.91M 2015-10-09T01:45:11.918Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2732 02:47:26.13M 2015-10-09T01:45:12.103Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.701 1504.2749 02:47:26.34M 2015-10-09T01:45:12.303Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.839 34.702 1504.2756 02:47:26.53M 2015-10-09T01:45:12.508Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2769 02:47:26.72M 2015-10-09T01:45:12.708Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2775 02:47:26.92M 2015-10-09T01:45:12.908Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2777 02:47:27.14M 2015-10-09T01:45:13.118Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2797 02:47:27.34M 2015-10-09T01:45:13.318Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.708 1504.2817 02:47:27.54M 2015-10-09T01:45:13.525Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2838 02:47:27.74M 2015-10-09T01:45:13.761Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2842 02:47:27.94M 2015-10-09T01:45:13.929Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2834 02:47:28.16M 2015-10-09T01:45:14.133Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.707 1504.2847 02:47:28.36M 2015-10-09T01:45:14.333Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2848 02:47:28.56M 2015-10-09T01:45:14.538Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2847 02:47:28.75M 2015-10-09T01:45:14.738Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2843 02:47:28.95M 2015-10-09T01:45:14.944Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2848 02:47:29.17M 2015-10-09T01:45:15.148Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2849 02:47:29.37M 2015-10-09T01:45:15.362Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2853 02:47:29.57M 2015-10-09T01:45:15.553Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2847 02:47:29.77M 2015-10-09T01:45:15.758Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2843 02:47:29.97M 2015-10-09T01:45:15.958Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2844 02:47:30.19M 2015-10-09T01:45:16.159Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.702 1504.2771 02:47:30.39M 2015-10-09T01:45:16.384Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2762 02:47:30.58M 2015-10-09T01:45:16.568Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2743 02:47:30.80M 2015-10-09T01:45:16.773Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2731 02:47:31.00M 2015-10-09T01:45:16.973Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2719 02:47:31.20M 2015-10-09T01:45:17.173Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2715 02:47:31.40M 2015-10-09T01:45:17.384Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.703 1504.2756 02:47:31.60M 2015-10-09T01:45:17.589Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.851 34.713 1504.2869 02:47:31.80M 2015-10-09T01:45:17.789Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.850 34.713 1504.2856 02:47:32.02M 2015-10-09T01:45:17.989Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.712 1504.2855 02:47:32.22M 2015-10-09T01:45:18.194Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.850 34.712 1504.2850 02:47:32.42M 2015-10-09T01:45:18.394Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.849 34.711 1504.2849 02:47:32.62M 2015-10-09T01:45:18.599Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2850 02:47:32.81M 2015-10-09T01:45:18.805Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2771 02:47:33.03M 2015-10-09T01:45:19.004Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2773 02:47:33.23M 2015-10-09T01:45:19.209Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2777 02:47:33.43M 2015-10-09T01:45:19.409Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.702 1504.2773 02:47:33.63M 2015-10-09T01:45:19.614Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2771 02:47:33.83M 2015-10-09T01:45:19.819Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2753 02:47:34.05M 2015-10-09T01:45:20.024Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.698 1504.2750 02:47:34.25M 2015-10-09T01:45:20.224Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.698 1504.2744 02:47:34.45M 2015-10-09T01:45:20.424Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.699 1504.2751 02:47:34.65M 2015-10-09T01:45:20.629Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.699 1504.2753 02:47:34.84M 2015-10-09T01:45:20.849Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2759 02:47:35.06M 2015-10-09T01:45:21.034Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2766 02:47:35.28M 2015-10-09T01:45:21.239Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2772 02:47:35.46M 2015-10-09T01:45:21.445Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.838 34.700 1504.2780 02:47:35.66M 2015-10-09T01:45:21.644Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.838 34.699 1504.2775 02:47:35.86M 2015-10-09T01:45:21.882Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.838 34.700 1504.2769 02:47:36.08M 2015-10-09T01:45:22.049Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.700 1504.2758 02:47:36.28M 2015-10-09T01:45:22.254Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.699 1504.2747 02:47:36.48M 2015-10-09T01:45:22.459Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2792 02:47:36.68M 2015-10-09T01:45:22.659Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2793 02:47:36.88M 2015-10-09T01:45:22.859Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2809 02:47:37.09M 2015-10-09T01:45:23.064Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.706 1504.2822 02:47:37.29M 2015-10-09T01:45:23.269Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2844 02:47:37.49M 2015-10-09T01:45:23.469Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2850 02:47:37.69M 2015-10-09T01:45:23.674Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2859 02:47:37.89M 2015-10-09T01:45:23.879Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2859 02:47:38.11M 2015-10-09T01:45:24.079Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2847 02:47:38.31M 2015-10-09T01:45:24.284Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2831 02:47:38.51M 2015-10-09T01:45:24.484Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2820 02:47:38.70M 2015-10-09T01:45:24.689Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2803 02:47:38.90M 2015-10-09T01:45:24.894Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2795 02:47:39.12M 2015-10-09T01:45:25.094Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2791 02:47:39.32M 2015-10-09T01:45:25.314Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2786 02:47:39.52M 2015-10-09T01:45:25.499Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2782 02:47:39.74M 2015-10-09T01:45:25.709Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2767 02:47:39.92M 2015-10-09T01:45:25.909Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.703 1504.2755 02:47:40.14M 2015-10-09T01:45:26.114Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2754 02:47:40.34M 2015-10-09T01:45:26.314Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2739 02:47:40.54M 2015-10-09T01:45:26.514Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2737 02:47:40.73M 2015-10-09T01:45:26.719Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2782 02:47:40.93M 2015-10-09T01:45:26.924Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2788 02:47:41.15M 2015-10-09T01:45:27.124Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.703 1504.2804 02:47:41.35M 2015-10-09T01:45:27.329Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2816 02:47:41.55M 2015-10-09T01:45:27.534Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2822 02:47:41.75M 2015-10-09T01:45:27.734Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2827 02:47:41.95M 2015-10-09T01:45:27.939Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2831 02:47:42.17M 2015-10-09T01:45:28.144Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2834 02:47:42.37M 2015-10-09T01:45:28.349Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.704 1504.2844 02:47:42.57M 2015-10-09T01:45:28.544Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2834 02:47:42.77M 2015-10-09T01:45:28.761Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2833 02:47:42.96M 2015-10-09T01:45:28.954Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2821 02:47:43.18M 2015-10-09T01:45:29.154Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2820 02:47:43.38M 2015-10-09T01:45:29.361Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2814 02:47:43.58M 2015-10-09T01:45:29.564Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2810 02:47:43.78M 2015-10-09T01:45:29.784Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2811 02:47:44.00M 2015-10-09T01:45:29.969Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2789 02:47:44.21M 2015-10-09T01:45:30.174Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2780 02:47:44.40M 2015-10-09T01:45:30.374Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2776 02:47:44.60M 2015-10-09T01:45:30.579Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2775 02:47:44.79M 2015-10-09T01:45:30.779Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2780 02:47:45.01M 2015-10-09T01:45:30.984Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2783 02:47:45.21M 2015-10-09T01:45:31.201Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2781 02:47:45.41M 2015-10-09T01:45:31.389Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2773 02:47:45.61M 2015-10-09T01:45:31.601Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2773 02:47:45.81M 2015-10-09T01:45:31.794Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2770 02:47:46.03M 2015-10-09T01:45:31.999Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2775 02:47:46.23M 2015-10-09T01:45:32.199Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2787 02:47:46.43M 2015-10-09T01:45:32.404Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2789 02:47:46.62M 2015-10-09T01:45:32.641Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2792 02:47:46.82M 2015-10-09T01:45:32.814Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2795 02:47:47.04M 2015-10-09T01:45:33.014Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2792 02:47:47.24M 2015-10-09T01:45:33.214Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2793 02:47:47.44M 2015-10-09T01:45:33.419Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2794 02:47:47.64M 2015-10-09T01:45:33.624Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2805 02:47:47.84M 2015-10-09T01:45:33.841Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2804 02:47:48.06M 2015-10-09T01:45:34.029Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2803 02:47:48.25M 2015-10-09T01:45:34.249Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2800 02:47:48.45M 2015-10-09T01:45:34.434Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2802 02:47:48.67M 2015-10-09T01:45:34.639Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2808 02:47:48.85M 2015-10-09T01:45:34.840Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2813 02:47:49.07M 2015-10-09T01:45:35.045Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2816 02:47:49.27M 2015-10-09T01:45:35.249Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.703 1504.2813 02:47:49.47M 2015-10-09T01:45:35.449Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2813 02:47:49.67M 2015-10-09T01:45:35.681Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2825 02:47:49.87M 2015-10-09T01:45:35.854Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2825 02:47:50.09M 2015-10-09T01:45:36.059Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2828 02:47:50.29M 2015-10-09T01:45:36.259Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2833 02:47:50.48M 2015-10-09T01:45:36.464Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2839 02:47:50.68M 2015-10-09T01:45:36.669Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2837 02:47:50.88M 2015-10-09T01:45:36.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2834 02:47:51.10M 2015-10-09T01:45:37.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2828 02:47:51.30M 2015-10-09T01:45:37.279Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.707 1504.2817 02:47:51.50M 2015-10-09T01:45:37.479Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2837 02:47:51.70M 2015-10-09T01:45:37.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2833 02:47:51.90M 2015-10-09T01:45:37.885Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2830 02:47:52.12M 2015-10-09T01:45:38.089Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2825 02:47:52.32M 2015-10-09T01:45:38.295Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2820 02:47:52.51M 2015-10-09T01:45:38.497Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2819 02:47:52.71M 2015-10-09T01:45:38.715Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2822 02:47:52.91M 2015-10-09T01:45:38.900Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2830 02:47:53.15M 2015-10-09T01:45:39.104Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2828 02:47:53.33M 2015-10-09T01:45:39.309Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2822 02:47:53.53M 2015-10-09T01:45:39.509Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2820 02:47:53.73M 2015-10-09T01:45:39.714Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2811 02:47:53.93M 2015-10-09T01:45:39.914Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2808 02:47:54.15M 2015-10-09T01:45:40.119Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2795 02:47:54.34M 2015-10-09T01:45:40.325Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2784 02:47:54.54M 2015-10-09T01:45:40.525Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.839 34.701 1504.2773 02:47:54.74M 2015-10-09T01:45:40.730Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.701 1504.2761 02:47:54.94M 2015-10-09T01:45:40.934Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.701 1504.2762 02:47:55.16M 2015-10-09T01:45:41.134Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.701 1504.2759 02:47:55.36M 2015-10-09T01:45:41.361Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2770 02:47:55.56M 2015-10-09T01:45:41.540Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2772 02:47:55.76M 2015-10-09T01:45:41.745Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2783 02:47:55.96M 2015-10-09T01:45:41.950Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2792 02:47:56.18M 2015-10-09T01:45:42.150Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.846 34.708 1504.2827 02:47:56.38M 2015-10-09T01:45:42.350Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.852 34.713 1504.2900 02:47:56.58M 2015-10-09T01:45:42.560Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.853 34.714 1504.2904 02:47:56.77M 2015-10-09T01:45:42.760Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.850 34.711 1504.2870 02:47:56.97M 2015-10-09T01:45:42.965Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.710 1504.2859 02:47:57.19M 2015-10-09T01:45:43.185Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.709 1504.2867 02:47:57.39M 2015-10-09T01:45:43.370Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.709 1504.2863 02:47:57.61M 2015-10-09T01:45:43.570Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.709 1504.2865 02:47:57.79M 2015-10-09T01:45:43.775Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2860 02:47:58.01M 2015-10-09T01:45:43.980Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2845 02:47:58.21M 2015-10-09T01:45:44.180Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2833 02:47:58.41M 2015-10-09T01:45:44.385Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:47:58.60M 2015-10-09T01:45:44.590Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.701 1504.2760 02:47:58.80M 2015-10-09T01:45:44.785Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2760 02:47:59.02M 2015-10-09T01:45:44.990Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2775 02:47:59.22M 2015-10-09T01:45:45.195Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2789 02:47:59.42M 2015-10-09T01:45:45.400Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2800 02:47:59.62M 2015-10-09T01:45:45.600Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2815 02:47:59.82M 2015-10-09T01:45:45.841Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.706 1504.2831 02:48:00.04M 2015-10-09T01:45:46.010Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2856 02:48:00.24M 2015-10-09T01:45:46.210Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2866 02:48:00.44M 2015-10-09T01:45:46.415Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2853 02:48:00.64M 2015-10-09T01:45:46.615Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2874 02:48:00.83M 2015-10-09T01:45:46.820Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2869 02:48:01.05M 2015-10-09T01:45:47.025Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2865 02:48:01.25M 2015-10-09T01:45:47.225Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2865 02:48:01.45M 2015-10-09T01:45:47.425Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2850 02:48:01.65M 2015-10-09T01:45:47.650Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2842 02:48:01.85M 2015-10-09T01:45:47.835Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2843 02:48:02.08M 2015-10-09T01:45:48.035Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.707 1504.2834 02:48:02.27M 2015-10-09T01:45:48.240Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2837 02:48:02.46M 2015-10-09T01:45:48.446Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2832 02:48:02.66M 2015-10-09T01:45:48.645Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2830 02:48:02.86M 2015-10-09T01:45:48.850Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2823 02:48:03.08M 2015-10-09T01:45:49.055Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2813 02:48:03.28M 2015-10-09T01:45:49.255Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2804 02:48:03.48M 2015-10-09T01:45:49.460Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2802 02:48:03.68M 2015-10-09T01:45:49.660Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2791 02:48:03.88M 2015-10-09T01:45:49.865Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2788 02:48:04.09M 2015-10-09T01:45:50.065Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2784 02:48:04.29M 2015-10-09T01:45:50.275Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2787 02:48:04.49M 2015-10-09T01:45:50.475Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2791 02:48:04.70M 2015-10-09T01:45:50.680Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2795 02:48:04.89M 2015-10-09T01:45:50.880Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2810 02:48:05.11M 2015-10-09T01:45:51.085Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.843 34.705 1504.2806 02:48:05.31M 2015-10-09T01:45:51.290Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2793 02:48:05.51M 2015-10-09T01:45:51.485Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2781 02:48:05.71M 2015-10-09T01:45:51.690Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2778 02:48:05.90M 2015-10-09T01:45:51.895Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2776 02:48:06.13M 2015-10-09T01:45:52.115Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2783 02:48:06.33M 2015-10-09T01:45:52.321Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2783 02:48:06.54M 2015-10-09T01:45:52.505Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2788 02:48:06.72M 2015-10-09T01:45:52.705Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:48:06.92M 2015-10-09T01:45:52.910Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2797 02:48:07.14M 2015-10-09T01:45:53.110Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2803 02:48:07.34M 2015-10-09T01:45:53.315Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2802 02:48:07.54M 2015-10-09T01:45:53.520Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2802 02:48:07.74M 2015-10-09T01:45:53.720Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2831 02:48:07.94M 2015-10-09T01:45:53.925Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2827 02:48:08.16M 2015-10-09T01:45:54.130Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2816 02:48:08.36M 2015-10-09T01:45:54.330Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2821 02:48:08.56M 2015-10-09T01:45:54.562Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2815 02:48:08.75M 2015-10-09T01:45:54.735Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2819 02:48:08.95M 2015-10-09T01:45:54.940Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2821 02:48:09.17M 2015-10-09T01:45:55.145Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2825 02:48:09.37M 2015-10-09T01:45:55.345Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2814 02:48:09.57M 2015-10-09T01:45:55.561Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2804 02:48:09.77M 2015-10-09T01:45:55.755Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2798 02:48:09.97M 2015-10-09T01:45:55.955Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2804 02:48:10.19M 2015-10-09T01:45:56.160Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2803 02:48:10.38M 2015-10-09T01:45:56.360Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2800 02:48:10.58M 2015-10-09T01:45:56.580Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2802 02:48:10.78M 2015-10-09T01:45:56.770Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2799 02:48:11.02M 2015-10-09T01:45:56.970Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2804 02:48:11.20M 2015-10-09T01:45:57.175Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.706 1504.2797 02:48:11.40M 2015-10-09T01:45:57.375Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2815 02:48:11.60M 2015-10-09T01:45:57.580Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2814 02:48:11.80M 2015-10-09T01:45:57.785Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2809 02:48:12.02M 2015-10-09T01:45:57.985Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2817 02:48:12.22M 2015-10-09T01:45:58.190Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2800 02:48:12.41M 2015-10-09T01:45:58.390Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2805 02:48:12.61M 2015-10-09T01:45:58.601Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2809 02:48:12.81M 2015-10-09T01:45:58.801Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2806 02:48:13.03M 2015-10-09T01:45:59.001Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2800 02:48:13.23M 2015-10-09T01:45:59.205Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2809 02:48:13.43M 2015-10-09T01:45:59.410Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2810 02:48:13.63M 2015-10-09T01:45:59.610Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2793 02:48:13.83M 2015-10-09T01:45:59.810Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2778 02:48:14.05M 2015-10-09T01:46:00.015Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2772 02:48:14.24M 2015-10-09T01:46:00.241Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2772 02:48:14.45M 2015-10-09T01:46:00.420Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2780 02:48:14.64M 2015-10-09T01:46:00.625Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2776 02:48:14.84M 2015-10-09T01:46:00.830Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2767 02:48:15.06M 2015-10-09T01:46:01.047Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2775 02:48:15.26M 2015-10-09T01:46:01.236Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2781 02:48:15.48M 2015-10-09T01:46:01.435Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2786 02:48:15.66M 2015-10-09T01:46:01.640Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2791 02:48:15.86M 2015-10-09T01:46:01.881Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2787 02:48:16.08M 2015-10-09T01:46:02.045Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2793 02:48:16.28M 2015-10-09T01:46:02.250Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2786 02:48:16.47M 2015-10-09T01:46:02.455Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2772 02:48:16.67M 2015-10-09T01:46:02.655Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.844 34.707 1504.2786 02:48:16.87M 2015-10-09T01:46:02.861Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.844 34.707 1504.2788 02:48:17.09M 2015-10-09T01:46:03.060Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.707 1504.2792 02:48:17.29M 2015-10-09T01:46:03.266Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.707 1504.2792 02:48:17.49M 2015-10-09T01:46:03.471Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2797 02:48:17.69M 2015-10-09T01:46:03.671Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2800 02:48:17.89M 2015-10-09T01:46:03.876Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2803 02:48:18.10M 2015-10-09T01:46:04.076Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2804 02:48:18.30M 2015-10-09T01:46:04.281Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2811 02:48:18.50M 2015-10-09T01:46:04.481Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2814 02:48:18.70M 2015-10-09T01:46:04.686Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2799 02:48:18.90M 2015-10-09T01:46:04.886Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2795 02:48:19.12M 2015-10-09T01:46:05.091Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2799 02:48:19.32M 2015-10-09T01:46:05.296Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2799 02:48:19.52M 2015-10-09T01:46:05.516Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.839 34.700 1504.2794 02:48:19.72M 2015-10-09T01:46:05.701Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.838 34.699 1504.2784 02:48:19.93M 2015-10-09T01:46:05.921Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.698 1504.2769 02:48:20.14M 2015-10-09T01:46:06.106Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.834 34.695 1504.2749 02:48:20.33M 2015-10-09T01:46:06.311Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.833 34.694 1504.2748 02:48:20.53M 2015-10-09T01:46:06.516Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.833 34.694 1504.2753 02:48:20.73M 2015-10-09T01:46:06.716Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.834 34.694 1504.2761 02:48:20.93M 2015-10-09T01:46:06.921Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.834 34.695 1504.2772 02:48:21.15M 2015-10-09T01:46:07.121Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.835 34.696 1504.2782 02:48:21.35M 2015-10-09T01:46:07.326Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.836 34.697 1504.2784 02:48:21.55M 2015-10-09T01:46:07.531Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.837 34.697 1504.2792 02:48:21.75M 2015-10-09T01:46:07.731Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.837 34.697 1504.2795 02:48:21.95M 2015-10-09T01:46:07.931Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2747 02:48:22.17M 2015-10-09T01:46:08.136Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2744 02:48:22.36M 2015-10-09T01:46:08.341Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2739 02:48:22.56M 2015-10-09T01:46:08.562Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2737 02:48:22.76M 2015-10-09T01:46:08.746Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2736 02:48:22.96M 2015-10-09T01:46:08.951Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2736 02:48:23.18M 2015-10-09T01:46:09.151Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.840 34.704 1504.2738 02:48:23.38M 2015-10-09T01:46:09.361Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2742 02:48:23.58M 2015-10-09T01:46:09.556Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.705 1504.2740 02:48:23.78M 2015-10-09T01:46:09.761Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2740 02:48:23.97M 2015-10-09T01:46:09.981Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2744 02:48:24.19M 2015-10-09T01:46:10.171Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2743 02:48:24.41M 2015-10-09T01:46:10.371Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2751 02:48:24.59M 2015-10-09T01:46:10.576Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2762 02:48:24.79M 2015-10-09T01:46:10.776Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2770 02:48:25.01M 2015-10-09T01:46:10.981Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2778 02:48:25.21M 2015-10-09T01:46:11.181Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2781 02:48:25.41M 2015-10-09T01:46:11.386Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2778 02:48:25.61M 2015-10-09T01:46:11.591Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2783 02:48:25.80M 2015-10-09T01:46:11.791Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2793 02:48:26.03M 2015-10-09T01:46:11.996Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2800 02:48:26.22M 2015-10-09T01:46:12.201Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2805 02:48:26.42M 2015-10-09T01:46:12.401Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2798 02:48:26.62M 2015-10-09T01:46:12.606Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.841 34.703 1504.2803 02:48:26.82M 2015-10-09T01:46:12.806Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.841 34.703 1504.2797 02:48:27.04M 2015-10-09T01:46:13.011Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.841 34.704 1504.2793 02:48:27.24M 2015-10-09T01:46:13.216Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.841 34.704 1504.2799 02:48:27.44M 2015-10-09T01:46:13.416Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2867 02:48:27.64M 2015-10-09T01:46:13.616Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2870 02:48:27.84M 2015-10-09T01:46:13.821Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2881 02:48:28.05M 2015-10-09T01:46:14.026Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2888 02:48:28.25M 2015-10-09T01:46:14.231Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2887 02:48:28.45M 2015-10-09T01:46:14.451Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2888 02:48:28.65M 2015-10-09T01:46:14.636Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2880 02:48:28.87M 2015-10-09T01:46:14.836Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2882 02:48:29.07M 2015-10-09T01:46:15.041Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.709 1504.2867 02:48:29.27M 2015-10-09T01:46:15.241Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2852 02:48:29.47M 2015-10-09T01:46:15.446Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2848 02:48:29.67M 2015-10-09T01:46:15.646Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2843 02:48:29.87M 2015-10-09T01:46:15.856Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2830 02:48:30.08M 2015-10-09T01:46:16.056Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2821 02:48:30.29M 2015-10-09T01:46:16.261Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2813 02:48:30.48M 2015-10-09T01:46:16.461Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2805 02:48:30.68M 2015-10-09T01:46:16.661Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2798 02:48:30.88M 2015-10-09T01:46:16.866Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2797 02:48:31.10M 2015-10-09T01:46:17.071Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2798 02:48:31.30M 2015-10-09T01:46:17.281Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2800 02:48:31.50M 2015-10-09T01:46:17.476Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2810 02:48:31.70M 2015-10-09T01:46:17.681Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2815 02:48:31.90M 2015-10-09T01:46:17.881Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2816 02:48:32.12M 2015-10-09T01:46:18.081Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2820 02:48:32.31M 2015-10-09T01:46:18.286Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2825 02:48:32.51M 2015-10-09T01:46:18.491Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2825 02:48:32.71M 2015-10-09T01:46:18.696Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2826 02:48:32.91M 2015-10-09T01:46:18.916Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.702 1504.2836 02:48:33.13M 2015-10-09T01:46:19.101Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2791 02:48:33.34M 2015-10-09T01:46:19.301Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2773 02:48:33.53M 2015-10-09T01:46:19.506Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2772 02:48:33.73M 2015-10-09T01:46:19.711Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2762 02:48:33.92M 2015-10-09T01:46:19.911Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2758 02:48:34.15M 2015-10-09T01:46:20.116Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.706 1504.2743 02:48:34.34M 2015-10-09T01:46:20.321Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.706 1504.2732 02:48:34.54M 2015-10-09T01:46:20.521Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.841 34.706 1504.2725 02:48:34.74M 2015-10-09T01:46:20.726Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.841 34.705 1504.2731 02:48:34.94M 2015-10-09T01:46:20.931Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2738 02:48:35.16M 2015-10-09T01:46:21.131Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2744 02:48:35.36M 2015-10-09T01:46:21.331Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2753 02:48:35.56M 2015-10-09T01:46:21.541Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2760 02:48:35.76M 2015-10-09T01:46:21.741Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2762 02:48:35.96M 2015-10-09T01:46:21.941Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2769 02:48:36.17M 2015-10-09T01:46:22.146Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:48:36.37M 2015-10-09T01:46:22.346Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2778 02:48:36.57M 2015-10-09T01:46:22.551Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2783 02:48:36.77M 2015-10-09T01:46:22.756Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2789 02:48:36.97M 2015-10-09T01:46:22.956Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2792 02:48:37.19M 2015-10-09T01:46:23.162Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2797 02:48:37.39M 2015-10-09T01:46:23.382Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2804 02:48:37.59M 2015-10-09T01:46:23.572Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2813 02:48:37.80M 2015-10-09T01:46:23.771Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2798 02:48:38.01M 2015-10-09T01:46:23.976Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2786 02:48:38.20M 2015-10-09T01:46:24.201Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2791 02:48:38.40M 2015-10-09T01:46:24.376Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2795 02:48:38.60M 2015-10-09T01:46:24.581Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2795 02:48:38.80M 2015-10-09T01:46:24.786Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2793 02:48:39.02M 2015-10-09T01:46:24.991Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2802 02:48:39.22M 2015-10-09T01:46:25.191Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2799 02:48:39.42M 2015-10-09T01:46:25.391Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2791 02:48:39.61M 2015-10-09T01:46:25.596Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2780 02:48:39.81M 2015-10-09T01:46:25.802Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.705 1504.2771 02:48:40.04M 2015-10-09T01:46:26.007Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.706 1504.2765 02:48:40.24M 2015-10-09T01:46:26.207Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2772 02:48:40.43M 2015-10-09T01:46:26.412Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2772 02:48:40.63M 2015-10-09T01:46:26.612Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2776 02:48:40.83M 2015-10-09T01:46:26.816Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2782 02:48:41.05M 2015-10-09T01:46:27.022Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2781 02:48:41.25M 2015-10-09T01:46:27.221Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2783 02:48:41.45M 2015-10-09T01:46:27.427Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2778 02:48:41.65M 2015-10-09T01:46:27.626Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2781 02:48:41.85M 2015-10-09T01:46:27.847Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.841 34.703 1504.2786 02:48:42.06M 2015-10-09T01:46:28.032Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.841 34.703 1504.2786 02:48:42.28M 2015-10-09T01:46:28.237Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2789 02:48:42.46M 2015-10-09T01:46:28.442Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2787 02:48:42.66M 2015-10-09T01:46:28.642Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2789 02:48:42.86M 2015-10-09T01:46:28.847Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2798 02:48:43.08M 2015-10-09T01:46:29.047Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2799 02:48:43.28M 2015-10-09T01:46:29.252Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2795 02:48:43.48M 2015-10-09T01:46:29.457Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2802 02:48:43.68M 2015-10-09T01:46:29.657Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2800 02:48:43.88M 2015-10-09T01:46:29.862Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2800 02:48:44.09M 2015-10-09T01:46:30.062Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2800 02:48:44.29M 2015-10-09T01:46:30.267Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2805 02:48:44.49M 2015-10-09T01:46:30.467Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2809 02:48:44.69M 2015-10-09T01:46:30.672Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.704 1504.2803 02:48:44.89M 2015-10-09T01:46:30.877Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2795 02:48:45.11M 2015-10-09T01:46:31.082Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2798 02:48:45.31M 2015-10-09T01:46:31.284Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.701 1504.2750 02:48:45.51M 2015-10-09T01:46:31.487Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.700 1504.2748 02:48:45.71M 2015-10-09T01:46:31.692Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2743 02:48:45.91M 2015-10-09T01:46:31.892Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2731 02:48:46.13M 2015-10-09T01:46:32.097Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2732 02:48:46.32M 2015-10-09T01:46:32.317Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2748 02:48:46.52M 2015-10-09T01:46:32.502Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2749 02:48:46.74M 2015-10-09T01:46:32.707Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2754 02:48:46.92M 2015-10-09T01:46:32.907Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2767 02:48:47.14M 2015-10-09T01:46:33.112Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2767 02:48:47.34M 2015-10-09T01:46:33.312Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.702 1504.2772 02:48:47.54M 2015-10-09T01:46:33.517Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2772 02:48:47.74M 2015-10-09T01:46:33.717Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2773 02:48:47.93M 2015-10-09T01:46:33.922Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2775 02:48:48.15M 2015-10-09T01:46:34.127Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2771 02:48:48.35M 2015-10-09T01:46:34.327Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2767 02:48:48.55M 2015-10-09T01:46:34.532Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2771 02:48:48.75M 2015-10-09T01:46:34.732Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2765 02:48:48.95M 2015-10-09T01:46:34.937Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2772 02:48:49.17M 2015-10-09T01:46:35.137Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2780 02:48:49.37M 2015-10-09T01:46:35.342Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2782 02:48:49.57M 2015-10-09T01:46:35.547Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2777 02:48:49.77M 2015-10-09T01:46:35.747Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2772 02:48:49.96M 2015-10-09T01:46:35.952Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2770 02:48:50.18M 2015-10-09T01:46:36.157Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2764 02:48:50.38M 2015-10-09T01:46:36.357Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2778 02:48:50.58M 2015-10-09T01:46:36.557Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2791 02:48:50.78M 2015-10-09T01:46:36.782Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2795 02:48:51.00M 2015-10-09T01:46:36.967Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2800 02:48:51.22M 2015-10-09T01:46:37.172Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.841 34.702 1504.2805 02:48:51.40M 2015-10-09T01:46:37.372Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2804 02:48:51.60M 2015-10-09T01:46:37.577Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2811 02:48:51.79M 2015-10-09T01:46:37.777Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2822 02:48:52.01M 2015-10-09T01:46:37.982Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2823 02:48:52.21M 2015-10-09T01:46:38.187Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.841 34.702 1504.2832 02:48:52.41M 2015-10-09T01:46:38.387Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2843 02:48:52.61M 2015-10-09T01:46:38.592Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2845 02:48:52.81M 2015-10-09T01:46:38.797Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.842 34.702 1504.2834 02:48:53.03M 2015-10-09T01:46:38.997Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2836 02:48:53.23M 2015-10-09T01:46:39.197Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.842 34.702 1504.2841 02:48:53.43M 2015-10-09T01:46:39.402Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2836 02:48:53.62M 2015-10-09T01:46:39.607Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2830 02:48:53.83M 2015-10-09T01:46:39.812Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.702 1504.2833 02:48:54.04M 2015-10-09T01:46:40.012Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.841 34.702 1504.2836 02:48:54.24M 2015-10-09T01:46:40.217Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.841 34.702 1504.2834 02:48:54.44M 2015-10-09T01:46:40.441Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.841 34.702 1504.2831 02:48:54.64M 2015-10-09T01:46:40.622Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.701 1504.2828 02:48:54.84M 2015-10-09T01:46:40.827Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.841 34.701 1504.2819 02:48:55.06M 2015-10-09T01:46:41.041Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.701 1504.2817 02:48:55.26M 2015-10-09T01:46:41.247Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.701 1504.2815 02:48:55.46M 2015-10-09T01:46:41.432Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.700 1504.2815 02:48:55.67M 2015-10-09T01:46:41.637Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.701 1504.2815 02:48:55.85M 2015-10-09T01:46:41.845Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.701 1504.2815 02:48:56.07M 2015-10-09T01:46:42.046Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.707 1504.2892 02:48:56.27M 2015-10-09T01:46:42.247Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2897 02:48:56.47M 2015-10-09T01:46:42.447Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2911 02:48:56.67M 2015-10-09T01:46:42.652Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2903 02:48:56.87M 2015-10-09T01:46:42.852Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2888 02:48:57.09M 2015-10-09T01:46:43.057Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2880 02:48:57.29M 2015-10-09T01:46:43.257Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2870 02:48:57.49M 2015-10-09T01:46:43.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2861 02:48:57.68M 2015-10-09T01:46:43.681Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2853 02:48:57.89M 2015-10-09T01:46:43.872Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2844 02:48:58.10M 2015-10-09T01:46:44.072Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2826 02:48:58.30M 2015-10-09T01:46:44.272Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2816 02:48:58.50M 2015-10-09T01:46:44.477Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2813 02:48:58.70M 2015-10-09T01:46:44.684Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2816 02:48:58.90M 2015-10-09T01:46:44.882Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2816 02:48:59.12M 2015-10-09T01:46:45.087Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2821 02:48:59.32M 2015-10-09T01:46:45.292Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2830 02:48:59.52M 2015-10-09T01:46:45.497Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2827 02:48:59.72M 2015-10-09T01:46:45.712Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.843 34.704 1504.2841 02:48:59.92M 2015-10-09T01:46:45.897Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.843 34.704 1504.2847 02:49:00.15M 2015-10-09T01:46:46.102Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.843 34.704 1504.2852 02:49:00.33M 2015-10-09T01:46:46.307Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.844 34.704 1504.2859 02:49:00.53M 2015-10-09T01:46:46.507Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.704 1504.2855 02:49:00.73M 2015-10-09T01:46:46.712Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.844 34.705 1504.2861 02:49:00.93M 2015-10-09T01:46:46.917Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2866 02:49:01.15M 2015-10-09T01:46:47.161Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.845 34.705 1504.2867 02:49:01.35M 2015-10-09T01:46:47.361Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2863 02:49:01.55M 2015-10-09T01:46:47.522Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2860 02:49:01.74M 2015-10-09T01:46:47.725Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2853 02:49:01.94M 2015-10-09T01:46:47.933Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.705 1504.2850 02:49:02.16M 2015-10-09T01:46:48.133Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.705 1504.2852 02:49:02.36M 2015-10-09T01:46:48.338Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2849 02:49:02.56M 2015-10-09T01:46:48.538Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2844 02:49:02.76M 2015-10-09T01:46:48.743Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.706 1504.2843 02:49:02.96M 2015-10-09T01:46:48.942Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2837 02:49:03.18M 2015-10-09T01:46:49.147Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2834 02:49:03.38M 2015-10-09T01:46:49.361Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2827 02:49:03.57M 2015-10-09T01:46:49.553Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2819 02:49:03.78M 2015-10-09T01:46:49.757Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2819 02:49:03.97M 2015-10-09T01:46:49.964Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2817 02:49:04.19M 2015-10-09T01:46:50.178Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2830 02:49:04.39M 2015-10-09T01:46:50.368Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2834 02:49:04.60M 2015-10-09T01:46:50.568Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.705 1504.2828 02:49:04.79M 2015-10-09T01:46:50.773Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2828 02:49:05.01M 2015-10-09T01:46:50.978Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2825 02:49:05.21M 2015-10-09T01:46:51.177Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2821 02:49:05.41M 2015-10-09T01:46:51.383Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.706 1504.2827 02:49:05.60M 2015-10-09T01:46:51.583Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.707 1504.2837 02:49:05.81M 2015-10-09T01:46:51.788Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2836 02:49:06.02M 2015-10-09T01:46:51.993Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2844 02:49:06.22M 2015-10-09T01:46:52.198Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2850 02:49:06.42M 2015-10-09T01:46:52.398Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2839 02:49:06.62M 2015-10-09T01:46:52.598Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2834 02:49:06.82M 2015-10-09T01:46:52.803Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2825 02:49:07.04M 2015-10-09T01:46:53.008Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2819 02:49:07.24M 2015-10-09T01:46:53.208Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2797 02:49:07.44M 2015-10-09T01:46:53.413Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2788 02:49:07.63M 2015-10-09T01:46:53.613Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2794 02:49:07.83M 2015-10-09T01:46:53.818Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.843 34.705 1504.2809 02:49:08.05M 2015-10-09T01:46:54.023Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.705 1504.2819 02:49:08.25M 2015-10-09T01:46:54.223Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.704 1504.2825 02:49:08.45M 2015-10-09T01:46:54.428Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.704 1504.2823 02:49:08.65M 2015-10-09T01:46:54.648Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2820 02:49:08.85M 2015-10-09T01:46:54.833Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2820 02:49:09.08M 2015-10-09T01:46:55.038Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2821 02:49:09.27M 2015-10-09T01:46:55.238Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2827 02:49:09.47M 2015-10-09T01:46:55.443Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2831 02:49:09.66M 2015-10-09T01:46:55.645Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.843 34.704 1504.2836 02:49:09.86M 2015-10-09T01:46:55.848Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.843 34.704 1504.2843 02:49:10.08M 2015-10-09T01:46:56.053Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2844 02:49:10.28M 2015-10-09T01:46:56.261Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2854 02:49:10.48M 2015-10-09T01:46:56.458Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2861 02:49:10.68M 2015-10-09T01:46:56.658Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2863 02:49:10.88M 2015-10-09T01:46:56.863Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.705 1504.2861 02:49:11.10M 2015-10-09T01:46:57.068Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.705 1504.2852 02:49:11.30M 2015-10-09T01:46:57.273Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2845 02:49:11.50M 2015-10-09T01:46:57.473Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2848 02:49:11.70M 2015-10-09T01:46:57.678Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2847 02:49:11.90M 2015-10-09T01:46:57.878Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.705 1504.2845 02:49:12.11M 2015-10-09T01:46:58.083Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2841 02:49:12.31M 2015-10-09T01:46:58.286Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2826 02:49:12.51M 2015-10-09T01:46:58.488Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2828 02:49:12.71M 2015-10-09T01:46:58.693Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2831 02:49:12.91M 2015-10-09T01:46:58.921Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.703 1504.2827 02:49:13.13M 2015-10-09T01:46:59.113Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2834 02:49:13.33M 2015-10-09T01:46:59.298Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2838 02:49:13.54M 2015-10-09T01:46:59.503Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2834 02:49:13.72M 2015-10-09T01:46:59.708Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2837 02:49:13.92M 2015-10-09T01:46:59.913Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2836 02:49:14.14M 2015-10-09T01:47:00.121Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2839 02:49:14.34M 2015-10-09T01:47:00.313Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.705 1504.2845 02:49:14.54M 2015-10-09T01:47:00.518Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.706 1504.2842 02:49:14.74M 2015-10-09T01:47:00.761Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.706 1504.2837 02:49:14.94M 2015-10-09T01:47:00.928Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.853 34.714 1504.2931 02:49:15.16M 2015-10-09T01:47:01.128Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2946 02:49:15.36M 2015-10-09T01:47:01.328Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2899 02:49:15.55M 2015-10-09T01:47:01.533Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2888 02:49:15.75M 2015-10-09T01:47:01.738Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2883 02:49:15.95M 2015-10-09T01:47:01.938Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2843 02:49:16.17M 2015-10-09T01:47:02.143Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2831 02:49:16.37M 2015-10-09T01:47:02.348Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2830 02:49:16.57M 2015-10-09T01:47:02.548Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.845 34.708 1504.2838 02:49:16.77M 2015-10-09T01:47:02.753Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2841 02:49:16.97M 2015-10-09T01:47:02.958Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2848 02:49:17.19M 2015-10-09T01:47:03.158Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2849 02:49:17.39M 2015-10-09T01:47:03.363Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2843 02:49:17.59M 2015-10-09T01:47:03.578Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.706 1504.2842 02:49:17.79M 2015-10-09T01:47:03.768Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2844 02:49:18.02M 2015-10-09T01:47:03.968Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2837 02:49:18.20M 2015-10-09T01:47:04.173Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2845 02:49:18.40M 2015-10-09T01:47:04.378Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2853 02:49:18.60M 2015-10-09T01:47:04.578Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2859 02:49:18.80M 2015-10-09T01:47:04.783Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.706 1504.2849 02:49:19.02M 2015-10-09T01:47:04.988Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2853 02:49:19.22M 2015-10-09T01:47:05.188Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2859 02:49:19.42M 2015-10-09T01:47:05.388Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2866 02:49:19.61M 2015-10-09T01:47:05.602Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.846 34.706 1504.2864 02:49:19.81M 2015-10-09T01:47:05.798Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2816 02:49:20.03M 2015-10-09T01:47:05.998Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.701 1504.2810 02:49:20.23M 2015-10-09T01:47:06.205Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2806 02:49:20.43M 2015-10-09T01:47:06.408Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2805 02:49:20.63M 2015-10-09T01:47:06.608Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.700 1504.2803 02:49:20.83M 2015-10-09T01:47:06.813Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.699 1504.2795 02:49:21.05M 2015-10-09T01:47:07.013Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.702 1504.2828 02:49:21.25M 2015-10-09T01:47:07.218Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2831 02:49:21.45M 2015-10-09T01:47:07.418Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2837 02:49:21.65M 2015-10-09T01:47:07.623Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2832 02:49:21.84M 2015-10-09T01:47:07.828Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2827 02:49:22.06M 2015-10-09T01:47:08.048Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2828 02:49:22.26M 2015-10-09T01:47:08.233Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2833 02:49:22.48M 2015-10-09T01:47:08.438Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2833 02:49:22.66M 2015-10-09T01:47:08.638Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2828 02:49:22.86M 2015-10-09T01:47:08.845Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2819 02:49:23.08M 2015-10-09T01:47:09.048Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2821 02:49:23.28M 2015-10-09T01:47:09.248Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2823 02:49:23.48M 2015-10-09T01:47:09.453Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2821 02:49:23.67M 2015-10-09T01:47:09.653Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2819 02:49:23.87M 2015-10-09T01:47:09.858Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2816 02:49:24.09M 2015-10-09T01:47:10.063Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2816 02:49:24.29M 2015-10-09T01:47:10.263Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2810 02:49:24.49M 2015-10-09T01:47:10.468Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2797 02:49:24.69M 2015-10-09T01:47:10.673Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:49:24.89M 2015-10-09T01:47:10.873Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:49:25.11M 2015-10-09T01:47:11.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:49:25.31M 2015-10-09T01:47:11.278Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2792 02:49:25.51M 2015-10-09T01:47:11.485Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2795 02:49:25.70M 2015-10-09T01:47:11.689Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2794 02:49:25.90M 2015-10-09T01:47:11.889Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2789 02:49:26.12M 2015-10-09T01:47:12.089Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2783 02:49:26.32M 2015-10-09T01:47:12.289Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2770 02:49:26.52M 2015-10-09T01:47:12.514Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2765 02:49:26.72M 2015-10-09T01:47:12.699Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.705 1504.2761 02:49:26.94M 2015-10-09T01:47:12.904Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.705 1504.2754 02:49:27.13M 2015-10-09T01:47:13.109Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.705 1504.2762 02:49:27.34M 2015-10-09T01:47:13.309Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2764 02:49:27.54M 2015-10-09T01:47:13.509Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2780 02:49:27.73M 2015-10-09T01:47:13.714Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2794 02:49:27.93M 2015-10-09T01:47:13.918Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2792 02:49:28.15M 2015-10-09T01:47:14.119Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2795 02:49:28.35M 2015-10-09T01:47:14.324Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2793 02:49:28.55M 2015-10-09T01:47:14.529Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2799 02:49:28.75M 2015-10-09T01:47:14.729Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2803 02:49:28.95M 2015-10-09T01:47:14.929Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2811 02:49:29.17M 2015-10-09T01:47:15.139Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2817 02:49:29.36M 2015-10-09T01:47:15.339Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.706 1504.2767 02:49:29.57M 2015-10-09T01:47:15.544Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.706 1504.2753 02:49:29.77M 2015-10-09T01:47:15.744Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2755 02:49:29.96M 2015-10-09T01:47:15.949Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2748 02:49:30.18M 2015-10-09T01:47:16.154Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2739 02:49:30.38M 2015-10-09T01:47:16.354Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2736 02:49:30.58M 2015-10-09T01:47:16.559Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2729 02:49:30.78M 2015-10-09T01:47:16.759Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2722 02:49:31.00M 2015-10-09T01:47:16.984Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.840 34.704 1504.2727 02:49:31.19M 2015-10-09T01:47:17.169Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.840 34.703 1504.2731 02:49:31.41M 2015-10-09T01:47:17.374Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.840 34.703 1504.2744 02:49:31.59M 2015-10-09T01:47:17.602Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2740 02:49:31.79M 2015-10-09T01:47:17.774Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2742 02:49:32.01M 2015-10-09T01:47:17.979Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.838 34.701 1504.2750 02:49:32.21M 2015-10-09T01:47:18.184Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.838 34.700 1504.2754 02:49:32.41M 2015-10-09T01:47:18.389Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2764 02:49:32.61M 2015-10-09T01:47:18.589Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2772 02:49:32.81M 2015-10-09T01:47:18.794Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2780 02:49:33.03M 2015-10-09T01:47:18.994Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2783 02:49:33.23M 2015-10-09T01:47:19.199Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2786 02:49:33.43M 2015-10-09T01:47:19.399Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.839 34.701 1504.2791 02:49:33.63M 2015-10-09T01:47:19.604Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.839 34.701 1504.2795 02:49:33.82M 2015-10-09T01:47:19.804Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.840 34.702 1504.2813 02:49:34.04M 2015-10-09T01:47:20.009Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.841 34.702 1504.2816 02:49:34.24M 2015-10-09T01:47:20.214Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.842 34.703 1504.2823 02:49:34.44M 2015-10-09T01:47:20.419Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2817 02:49:34.64M 2015-10-09T01:47:20.619Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.704 1504.2831 02:49:34.84M 2015-10-09T01:47:20.819Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.844 34.705 1504.2839 02:49:35.06M 2015-10-09T01:47:21.024Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2838 02:49:35.25M 2015-10-09T01:47:21.229Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2834 02:49:35.45M 2015-10-09T01:47:21.449Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.843 34.705 1504.2826 02:49:35.65M 2015-10-09T01:47:21.634Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2825 02:49:35.87M 2015-10-09T01:47:21.839Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2828 02:49:36.07M 2015-10-09T01:47:22.039Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.843 34.705 1504.2822 02:49:36.27M 2015-10-09T01:47:22.239Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.843 34.705 1504.2830 02:49:36.47M 2015-10-09T01:47:22.481Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.843 34.704 1504.2834 02:49:36.67M 2015-10-09T01:47:22.649Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.842 34.704 1504.2832 02:49:36.87M 2015-10-09T01:47:22.854Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.841 34.703 1504.2827 02:49:37.09M 2015-10-09T01:47:23.054Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.831 34.693 1504.2711 02:49:37.29M 2015-10-09T01:47:23.259Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.830 34.693 1504.2688 02:49:37.49M 2015-10-09T01:47:23.459Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.830 34.693 1504.2661 02:49:37.69M 2015-10-09T01:47:23.664Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.829 34.693 1504.2651 02:49:37.88M 2015-10-09T01:47:23.864Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.829 34.693 1504.2643 02:49:38.10M 2015-10-09T01:47:24.069Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.828 34.692 1504.2633 02:49:38.30M 2015-10-09T01:47:24.274Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.829 34.693 1504.2637 02:49:38.50M 2015-10-09T01:47:24.474Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.829 34.693 1504.2633 02:49:38.70M 2015-10-09T01:47:24.679Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.830 34.694 1504.2635 02:49:38.90M 2015-10-09T01:47:24.884Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.831 34.695 1504.2646 02:49:39.12M 2015-10-09T01:47:25.084Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.832 34.697 1504.2651 02:49:39.32M 2015-10-09T01:47:25.321Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.834 34.698 1504.2656 02:49:39.52M 2015-10-09T01:47:25.494Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2665 02:49:39.72M 2015-10-09T01:47:25.694Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2686 02:49:39.91M 2015-10-09T01:47:25.914Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2698 02:49:40.13M 2015-10-09T01:47:26.099Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2710 02:49:40.35M 2015-10-09T01:47:26.304Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2723 02:49:40.53M 2015-10-09T01:47:26.509Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2737 02:49:40.73M 2015-10-09T01:47:26.709Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2753 02:49:40.93M 2015-10-09T01:47:26.914Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.705 1504.2750 02:49:41.15M 2015-10-09T01:47:27.114Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2754 02:49:41.34M 2015-10-09T01:47:27.319Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2759 02:49:41.54M 2015-10-09T01:47:27.519Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2755 02:49:41.74M 2015-10-09T01:47:27.729Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2766 02:49:41.94M 2015-10-09T01:47:27.929Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.706 1504.2781 02:49:42.16M 2015-10-09T01:47:28.129Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2800 02:49:42.36M 2015-10-09T01:47:28.334Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2809 02:49:42.56M 2015-10-09T01:47:28.539Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2815 02:49:42.76M 2015-10-09T01:47:28.739Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2814 02:49:42.96M 2015-10-09T01:47:28.944Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.707 1504.2823 02:49:43.17M 2015-10-09T01:47:29.144Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.707 1504.2831 02:49:43.38M 2015-10-09T01:47:29.349Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.706 1504.2839 02:49:43.58M 2015-10-09T01:47:29.554Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2839 02:49:43.77M 2015-10-09T01:47:29.754Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.846 34.707 1504.2841 02:49:43.97M 2015-10-09T01:47:29.959Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.839 34.702 1504.2771 02:49:44.19M 2015-10-09T01:47:30.159Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.838 34.701 1504.2762 02:49:44.39M 2015-10-09T01:47:30.379Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2760 02:49:44.59M 2015-10-09T01:47:30.569Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.838 34.700 1504.2754 02:49:44.80M 2015-10-09T01:47:30.769Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.837 34.699 1504.2748 02:49:45.01M 2015-10-09T01:47:30.974Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.837 34.699 1504.2749 02:49:45.21M 2015-10-09T01:47:31.174Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.837 34.699 1504.2758 02:49:45.41M 2015-10-09T01:47:31.379Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.838 34.700 1504.2762 02:49:45.60M 2015-10-09T01:47:31.579Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.842 34.705 1504.2816 02:49:45.80M 2015-10-09T01:47:31.784Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.842 34.705 1504.2816 02:49:46.02M 2015-10-09T01:47:31.989Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.705 1504.2819 02:49:46.22M 2015-10-09T01:47:32.194Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.706 1504.2820 02:49:46.42M 2015-10-09T01:47:32.394Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2874 02:49:46.62M 2015-10-09T01:47:32.599Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2887 02:49:46.82M 2015-10-09T01:47:32.800Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2887 02:49:47.04M 2015-10-09T01:47:33.005Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2892 02:49:47.24M 2015-10-09T01:47:33.205Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2893 02:49:47.44M 2015-10-09T01:47:33.410Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2892 02:49:47.63M 2015-10-09T01:47:33.615Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.715 1504.2887 02:49:47.84M 2015-10-09T01:47:33.814Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.715 1504.2891 02:49:48.05M 2015-10-09T01:47:34.019Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2877 02:49:48.25M 2015-10-09T01:47:34.220Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.851 34.714 1504.2859 02:49:48.45M 2015-10-09T01:47:34.424Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.850 34.713 1504.2854 02:49:48.65M 2015-10-09T01:47:34.630Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.849 34.712 1504.2850 02:49:48.85M 2015-10-09T01:47:34.850Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.849 34.711 1504.2847 02:49:49.06M 2015-10-09T01:47:35.035Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2833 02:49:49.28M 2015-10-09T01:47:35.240Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.709 1504.2825 02:49:49.46M 2015-10-09T01:47:35.439Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.846 34.708 1504.2814 02:49:49.66M 2015-10-09T01:47:35.645Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2805 02:49:49.86M 2015-10-09T01:47:35.840Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2802 02:49:50.08M 2015-10-09T01:47:36.050Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2789 02:49:50.28M 2015-10-09T01:47:36.250Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2784 02:49:50.48M 2015-10-09T01:47:36.455Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2784 02:49:50.68M 2015-10-09T01:47:36.655Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2787 02:49:50.88M 2015-10-09T01:47:36.860Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2797 02:49:51.09M 2015-10-09T01:47:37.065Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.845 34.708 1504.2804 02:49:51.29M 2015-10-09T01:47:37.281Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2819 02:49:51.49M 2015-10-09T01:47:37.470Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.710 1504.2831 02:49:51.69M 2015-10-09T01:47:37.675Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2844 02:49:51.89M 2015-10-09T01:47:37.875Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.849 34.712 1504.2854 02:49:52.11M 2015-10-09T01:47:38.080Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2867 02:49:52.31M 2015-10-09T01:47:38.285Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.850 34.713 1504.2867 02:49:52.51M 2015-10-09T01:47:38.486Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.713 1504.2875 02:49:52.71M 2015-10-09T01:47:38.685Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.851 34.713 1504.2878 02:49:52.91M 2015-10-09T01:47:38.890Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2881 02:49:53.12M 2015-10-09T01:47:39.095Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2892 02:49:53.33M 2015-10-09T01:47:39.315Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2893 02:49:53.52M 2015-10-09T01:47:39.500Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.851 34.713 1504.2899 02:49:53.74M 2015-10-09T01:47:39.705Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.713 1504.2904 02:49:53.92M 2015-10-09T01:47:39.910Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2900 02:49:54.14M 2015-10-09T01:47:40.110Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2892 02:49:54.34M 2015-10-09T01:47:40.315Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2874 02:49:54.54M 2015-10-09T01:47:40.515Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.709 1504.2853 02:49:54.74M 2015-10-09T01:47:40.720Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.707 1504.2834 02:49:54.94M 2015-10-09T01:47:40.925Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.845 34.708 1504.2839 02:49:55.16M 2015-10-09T01:47:41.126Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2876 02:49:55.36M 2015-10-09T01:47:41.325Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2843 02:49:55.55M 2015-10-09T01:47:41.530Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2823 02:49:55.75M 2015-10-09T01:47:41.735Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.707 1504.2821 02:49:55.95M 2015-10-09T01:47:41.940Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2816 02:49:56.17M 2015-10-09T01:47:42.140Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.843 34.705 1504.2809 02:49:56.37M 2015-10-09T01:47:42.340Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.843 34.705 1504.2797 02:49:56.57M 2015-10-09T01:47:42.545Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.842 34.705 1504.2783 02:49:56.77M 2015-10-09T01:47:42.750Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.841 34.705 1504.2767 02:49:56.97M 2015-10-09T01:47:42.950Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.705 1504.2756 02:49:57.18M 2015-10-09T01:47:43.155Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2755 02:49:57.38M 2015-10-09T01:47:43.355Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2751 02:49:57.58M 2015-10-09T01:47:43.560Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2750 02:49:57.78M 2015-10-09T01:47:43.780Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2760 02:49:58.00M 2015-10-09T01:47:43.970Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2767 02:49:58.22M 2015-10-09T01:47:44.170Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.843 34.707 1504.2773 02:49:58.40M 2015-10-09T01:47:44.375Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.843 34.707 1504.2767 02:49:58.60M 2015-10-09T01:47:44.575Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2769 02:49:58.80M 2015-10-09T01:47:44.780Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.707 1504.2761 02:49:59.02M 2015-10-09T01:47:44.985Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2764 02:49:59.22M 2015-10-09T01:47:45.185Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2821 02:49:59.42M 2015-10-09T01:47:45.390Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2833 02:49:59.61M 2015-10-09T01:47:45.590Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2843 02:49:59.81M 2015-10-09T01:47:45.795Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2865 02:50:00.03M 2015-10-09T01:47:45.995Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.850 34.712 1504.2882 02:50:00.23M 2015-10-09T01:47:46.200Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.850 34.712 1504.2881 02:50:00.43M 2015-10-09T01:47:46.400Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.711 1504.2881 02:50:00.63M 2015-10-09T01:47:46.605Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.710 1504.2874 02:50:00.83M 2015-10-09T01:47:46.805Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2811 02:50:01.04M 2015-10-09T01:47:47.010Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2860 02:50:01.24M 2015-10-09T01:47:47.215Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2875 02:50:01.44M 2015-10-09T01:47:47.420Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.849 34.710 1504.2885 02:50:01.64M 2015-10-09T01:47:47.620Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2848 02:50:01.84M 2015-10-09T01:47:47.825Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2836 02:50:02.06M 2015-10-09T01:47:48.026Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2802 02:50:02.26M 2015-10-09T01:47:48.250Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.701 1504.2815 02:50:02.46M 2015-10-09T01:47:48.435Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2822 02:50:02.68M 2015-10-09T01:47:48.635Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2814 02:50:02.86M 2015-10-09T01:47:48.835Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2819 02:50:03.08M 2015-10-09T01:47:49.040Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2811 02:50:03.27M 2015-10-09T01:47:49.245Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2804 02:50:03.47M 2015-10-09T01:47:49.450Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2805 02:50:03.67M 2015-10-09T01:47:49.650Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2792 02:50:03.87M 2015-10-09T01:47:49.855Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2789 02:50:04.09M 2015-10-09T01:47:50.060Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2783 02:50:04.29M 2015-10-09T01:47:50.260Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2793 02:50:04.49M 2015-10-09T01:47:50.465Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2788 02:50:04.69M 2015-10-09T01:47:50.665Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2788 02:50:04.89M 2015-10-09T01:47:50.870Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2788 02:50:05.10M 2015-10-09T01:47:51.075Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2781 02:50:05.30M 2015-10-09T01:47:51.275Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.841 34.704 1504.2780 02:50:05.50M 2015-10-09T01:47:51.480Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.841 34.704 1504.2765 02:50:05.70M 2015-10-09T01:47:51.680Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.841 34.704 1504.2767 02:50:05.90M 2015-10-09T01:47:51.885Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2765 02:50:06.12M 2015-10-09T01:47:52.090Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2775 02:50:06.32M 2015-10-09T01:47:52.290Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2772 02:50:06.52M 2015-10-09T01:47:52.521Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2781 02:50:06.72M 2015-10-09T01:47:52.715Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2802 02:50:06.92M 2015-10-09T01:47:52.900Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2813 02:50:07.15M 2015-10-09T01:47:53.100Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.844 34.706 1504.2822 02:50:07.33M 2015-10-09T01:47:53.305Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2822 02:50:07.53M 2015-10-09T01:47:53.510Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2826 02:50:07.73M 2015-10-09T01:47:53.710Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2822 02:50:07.93M 2015-10-09T01:47:53.915Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2823 02:50:08.15M 2015-10-09T01:47:54.120Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2815 02:50:08.35M 2015-10-09T01:47:54.320Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2825 02:50:08.55M 2015-10-09T01:47:54.561Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2828 02:50:08.75M 2015-10-09T01:47:54.725Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2830 02:50:08.95M 2015-10-09T01:47:54.930Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2876 02:50:09.16M 2015-10-09T01:47:55.130Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2880 02:50:09.36M 2015-10-09T01:47:55.335Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2881 02:50:09.56M 2015-10-09T01:47:55.561Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2888 02:50:09.76M 2015-10-09T01:47:55.745Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2896 02:50:09.96M 2015-10-09T01:47:55.945Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.711 1504.2888 02:50:10.18M 2015-10-09T01:47:56.150Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2891 02:50:10.38M 2015-10-09T01:47:56.350Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2883 02:50:10.58M 2015-10-09T01:47:56.550Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2876 02:50:10.78M 2015-10-09T01:47:56.755Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.710 1504.2871 02:50:10.97M 2015-10-09T01:47:56.960Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2865 02:50:11.19M 2015-10-09T01:47:57.180Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2864 02:50:11.39M 2015-10-09T01:47:57.365Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2855 02:50:11.61M 2015-10-09T01:47:57.570Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2858 02:50:11.79M 2015-10-09T01:47:57.776Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.708 1504.2854 02:50:12.01M 2015-10-09T01:47:57.976Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2850 02:50:12.21M 2015-10-09T01:47:58.181Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2848 02:50:12.41M 2015-10-09T01:47:58.381Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2827 02:50:12.61M 2015-10-09T01:47:58.581Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2821 02:50:12.81M 2015-10-09T01:47:58.791Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.707 1504.2821 02:50:13.02M 2015-10-09T01:47:58.991Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2815 02:50:13.23M 2015-10-09T01:47:59.195Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2815 02:50:13.42M 2015-10-09T01:47:59.396Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2815 02:50:13.62M 2015-10-09T01:47:59.600Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2823 02:50:13.82M 2015-10-09T01:47:59.801Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:50:14.04M 2015-10-09T01:48:00.006Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:50:14.24M 2015-10-09T01:48:00.211Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2811 02:50:14.44M 2015-10-09T01:48:00.411Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2806 02:50:14.64M 2015-10-09T01:48:00.611Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2804 02:50:14.84M 2015-10-09T01:48:00.816Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.707 1504.2799 02:50:15.05M 2015-10-09T01:48:01.021Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2804 02:50:15.25M 2015-10-09T01:48:01.226Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2808 02:50:15.45M 2015-10-09T01:48:01.431Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2811 02:50:15.65M 2015-10-09T01:48:01.646Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.851 34.713 1504.2880 02:50:15.85M 2015-10-09T01:48:01.836Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.852 34.714 1504.2894 02:50:16.09M 2015-10-09T01:48:02.036Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.853 34.715 1504.2906 02:50:16.27M 2015-10-09T01:48:02.241Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.855 34.716 1504.2925 02:50:16.47M 2015-10-09T01:48:02.441Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.852 34.713 1504.2898 02:50:16.67M 2015-10-09T01:48:02.641Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.851 34.713 1504.2897 02:50:16.87M 2015-10-09T01:48:02.851Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.851 34.712 1504.2894 02:50:17.08M 2015-10-09T01:48:03.051Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2888 02:50:17.29M 2015-10-09T01:48:03.256Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2880 02:50:17.48M 2015-10-09T01:48:03.456Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2870 02:50:17.68M 2015-10-09T01:48:03.661Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.706 1504.2850 02:50:17.88M 2015-10-09T01:48:03.866Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.844 34.705 1504.2833 02:50:18.10M 2015-10-09T01:48:04.066Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.705 1504.2833 02:50:18.30M 2015-10-09T01:48:04.271Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2893 02:50:18.50M 2015-10-09T01:48:04.471Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2898 02:50:18.70M 2015-10-09T01:48:04.676Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2913 02:50:18.90M 2015-10-09T01:48:04.881Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.711 1504.2926 02:50:19.12M 2015-10-09T01:48:05.081Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2941 02:50:19.31M 2015-10-09T01:48:05.286Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.857 34.717 1504.2991 02:50:19.51M 2015-10-09T01:48:05.486Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.857 34.717 1504.2987 02:50:19.71M 2015-10-09T01:48:05.686Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2917 02:50:19.91M 2015-10-09T01:48:05.891Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2900 02:50:20.13M 2015-10-09T01:48:06.111Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2893 02:50:20.33M 2015-10-09T01:48:06.301Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2880 02:50:20.54M 2015-10-09T01:48:06.501Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2860 02:50:20.73M 2015-10-09T01:48:06.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.845 34.707 1504.2844 02:50:20.93M 2015-10-09T01:48:06.911Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.706 1504.2838 02:50:21.14M 2015-10-09T01:48:07.111Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.706 1504.2837 02:50:21.34M 2015-10-09T01:48:07.316Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.707 1504.2844 02:50:21.54M 2015-10-09T01:48:07.516Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.846 34.708 1504.2852 02:50:21.74M 2015-10-09T01:48:07.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2852 02:50:21.94M 2015-10-09T01:48:07.926Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2853 02:50:22.16M 2015-10-09T01:48:08.126Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2853 02:50:22.36M 2015-10-09T01:48:08.331Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2817 02:50:22.56M 2015-10-09T01:48:08.531Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.708 1504.2830 02:50:22.76M 2015-10-09T01:48:08.736Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2841 02:50:22.95M 2015-10-09T01:48:08.936Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2852 02:50:23.17M 2015-10-09T01:48:09.141Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2869 02:50:23.37M 2015-10-09T01:48:09.346Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.712 1504.2885 02:50:23.57M 2015-10-09T01:48:09.551Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.849 34.711 1504.2878 02:50:23.77M 2015-10-09T01:48:09.751Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.849 34.710 1504.2875 02:50:23.97M 2015-10-09T01:48:09.961Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.849 34.710 1504.2865 02:50:24.19M 2015-10-09T01:48:10.156Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2852 02:50:24.39M 2015-10-09T01:48:10.361Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2842 02:50:24.59M 2015-10-09T01:48:10.581Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.709 1504.2849 02:50:24.79M 2015-10-09T01:48:10.766Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.847 34.708 1504.2831 02:50:25.02M 2015-10-09T01:48:10.971Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.847 34.709 1504.2827 02:50:25.20M 2015-10-09T01:48:11.171Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2831 02:50:25.40M 2015-10-09T01:48:11.376Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2841 02:50:25.60M 2015-10-09T01:48:11.581Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.709 1504.2838 02:50:25.80M 2015-10-09T01:48:11.781Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2830 02:50:26.02M 2015-10-09T01:48:11.986Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2836 02:50:26.22M 2015-10-09T01:48:12.186Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2826 02:50:26.42M 2015-10-09T01:48:12.391Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2821 02:50:26.62M 2015-10-09T01:48:12.596Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.708 1504.2828 02:50:26.82M 2015-10-09T01:48:12.796Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.708 1504.2831 02:50:27.04M 2015-10-09T01:48:13.001Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.708 1504.2828 02:50:27.23M 2015-10-09T01:48:13.201Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2838 02:50:27.43M 2015-10-09T01:48:13.406Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2849 02:50:27.63M 2015-10-09T01:48:13.611Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.709 1504.2869 02:50:27.83M 2015-10-09T01:48:13.811Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.708 1504.2863 02:50:28.05M 2015-10-09T01:48:14.016Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2864 02:50:28.25M 2015-10-09T01:48:14.221Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2867 02:50:28.45M 2015-10-09T01:48:14.421Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2865 02:50:28.65M 2015-10-09T01:48:14.621Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2864 02:50:28.85M 2015-10-09T01:48:14.826Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2860 02:50:29.06M 2015-10-09T01:48:15.046Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2864 02:50:29.26M 2015-10-09T01:48:15.231Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2869 02:50:29.48M 2015-10-09T01:48:15.436Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2882 02:50:29.66M 2015-10-09T01:48:15.636Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2888 02:50:29.86M 2015-10-09T01:48:15.841Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2900 02:50:30.08M 2015-10-09T01:48:16.047Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2905 02:50:30.28M 2015-10-09T01:48:16.246Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.713 1504.2904 02:50:30.48M 2015-10-09T01:48:16.451Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2900 02:50:30.67M 2015-10-09T01:48:16.656Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2885 02:50:30.88M 2015-10-09T01:48:16.856Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2883 02:50:31.09M 2015-10-09T01:48:17.061Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.711 1504.2878 02:50:31.29M 2015-10-09T01:48:17.266Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2871 02:50:31.49M 2015-10-09T01:48:17.466Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.849 34.711 1504.2861 02:50:31.69M 2015-10-09T01:48:17.671Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.850 34.711 1504.2860 02:50:31.89M 2015-10-09T01:48:17.871Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.850 34.712 1504.2871 02:50:32.11M 2015-10-09T01:48:18.071Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.850 34.712 1504.2870 02:50:32.31M 2015-10-09T01:48:18.281Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.850 34.711 1504.2872 02:50:32.50M 2015-10-09T01:48:18.481Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2861 02:50:32.71M 2015-10-09T01:48:18.686Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2852 02:50:32.90M 2015-10-09T01:48:18.891Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2855 02:50:33.12M 2015-10-09T01:48:19.091Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2808 02:50:33.32M 2015-10-09T01:48:19.321Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.707 1504.2798 02:50:33.52M 2015-10-09T01:48:19.511Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2797 02:50:33.72M 2015-10-09T01:48:19.701Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2780 02:50:33.94M 2015-10-09T01:48:19.901Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.709 1504.2828 02:50:34.14M 2015-10-09T01:48:20.106Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.710 1504.2838 02:50:34.34M 2015-10-09T01:48:20.321Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.710 1504.2838 02:50:34.54M 2015-10-09T01:48:20.512Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2844 02:50:34.74M 2015-10-09T01:48:20.717Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2843 02:50:34.93M 2015-10-09T01:48:20.916Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2847 02:50:35.15M 2015-10-09T01:48:21.122Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2839 02:50:35.35M 2015-10-09T01:48:21.322Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.709 1504.2834 02:50:35.55M 2015-10-09T01:48:21.526Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2837 02:50:35.75M 2015-10-09T01:48:21.731Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2848 02:50:35.95M 2015-10-09T01:48:21.931Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2855 02:50:36.17M 2015-10-09T01:48:22.136Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2872 02:50:36.37M 2015-10-09T01:48:22.336Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2877 02:50:36.57M 2015-10-09T01:48:22.542Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2881 02:50:36.76M 2015-10-09T01:48:22.747Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2892 02:50:36.97M 2015-10-09T01:48:22.961Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.712 1504.2896 02:50:37.19M 2015-10-09T01:48:23.152Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.713 1504.2903 02:50:37.38M 2015-10-09T01:48:23.352Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2911 02:50:37.58M 2015-10-09T01:48:23.557Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2916 02:50:37.78M 2015-10-09T01:48:23.762Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.713 1504.2925 02:50:38.00M 2015-10-09T01:48:23.977Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2936 02:50:38.20M 2015-10-09T01:48:24.167Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.713 1504.2941 02:50:38.41M 2015-10-09T01:48:24.367Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.713 1504.2936 02:50:38.59M 2015-10-09T01:48:24.572Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2943 02:50:38.79M 2015-10-09T01:48:24.777Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2933 02:50:39.01M 2015-10-09T01:48:25.001Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2921 02:50:39.21M 2015-10-09T01:48:25.177Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2905 02:50:39.41M 2015-10-09T01:48:25.387Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2905 02:50:39.61M 2015-10-09T01:48:25.587Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.711 1504.2900 02:50:39.81M 2015-10-09T01:48:25.792Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2894 02:50:40.03M 2015-10-09T01:48:25.997Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2888 02:50:40.23M 2015-10-09T01:48:26.197Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2883 02:50:40.43M 2015-10-09T01:48:26.402Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2880 02:50:40.63M 2015-10-09T01:48:26.602Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.710 1504.2874 02:50:40.83M 2015-10-09T01:48:26.807Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.709 1504.2867 02:50:41.04M 2015-10-09T01:48:27.007Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2863 02:50:41.24M 2015-10-09T01:48:27.212Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.709 1504.2853 02:50:41.44M 2015-10-09T01:48:27.412Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2849 02:50:41.64M 2015-10-09T01:48:27.617Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2849 02:50:41.84M 2015-10-09T01:48:27.822Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2854 02:50:42.06M 2015-10-09T01:48:28.022Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2870 02:50:42.26M 2015-10-09T01:48:28.227Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2875 02:50:42.46M 2015-10-09T01:48:28.447Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2874 02:50:42.66M 2015-10-09T01:48:28.632Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.709 1504.2875 02:50:42.87M 2015-10-09T01:48:28.832Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2882 02:50:43.07M 2015-10-09T01:48:29.042Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2878 02:50:43.27M 2015-10-09T01:48:29.242Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2883 02:50:43.47M 2015-10-09T01:48:29.442Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2883 02:50:43.67M 2015-10-09T01:48:29.647Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2883 02:50:43.87M 2015-10-09T01:48:29.852Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2883 02:50:44.09M 2015-10-09T01:48:30.052Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2886 02:50:44.29M 2015-10-09T01:48:30.257Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2883 02:50:44.49M 2015-10-09T01:48:30.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2881 02:50:44.69M 2015-10-09T01:48:30.662Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2870 02:50:44.88M 2015-10-09T01:48:30.867Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2867 02:50:45.10M 2015-10-09T01:48:31.072Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2865 02:50:45.30M 2015-10-09T01:48:31.272Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2853 02:50:45.50M 2015-10-09T01:48:31.477Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.712 1504.2855 02:50:45.70M 2015-10-09T01:48:31.677Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.849 34.709 1504.2919 02:50:45.90M 2015-10-09T01:48:31.885Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2914 02:50:46.12M 2015-10-09T01:48:32.083Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2922 02:50:46.32M 2015-10-09T01:48:32.287Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.850 34.709 1504.2928 02:50:46.51M 2015-10-09T01:48:32.492Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.850 34.709 1504.2927 02:50:46.72M 2015-10-09T01:48:32.692Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.850 34.709 1504.2932 02:50:46.91M 2015-10-09T01:48:32.912Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.850 34.709 1504.2938 02:50:47.13M 2015-10-09T01:48:33.102Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.849 34.708 1504.2942 02:50:47.35M 2015-10-09T01:48:33.302Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.849 34.708 1504.2931 02:50:47.53M 2015-10-09T01:48:33.507Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.850 34.709 1504.2938 02:50:47.73M 2015-10-09T01:48:33.712Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.850 34.709 1504.2933 02:50:47.93M 2015-10-09T01:48:33.912Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2836 02:50:48.15M 2015-10-09T01:48:34.112Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.713 1504.2828 02:50:48.35M 2015-10-09T01:48:34.318Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.849 34.713 1504.2826 02:50:48.54M 2015-10-09T01:48:34.522Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.849 34.713 1504.2822 02:50:48.75M 2015-10-09T01:48:34.722Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2815 02:50:48.94M 2015-10-09T01:48:34.927Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.849 34.713 1504.2823 02:50:49.16M 2015-10-09T01:48:35.127Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.714 1504.2823 02:50:49.36M 2015-10-09T01:48:35.332Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.714 1504.2832 02:50:49.56M 2015-10-09T01:48:35.532Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.713 1504.2841 02:50:49.76M 2015-10-09T01:48:35.737Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2854 02:50:49.96M 2015-10-09T01:48:35.942Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.850 34.713 1504.2850 02:50:50.18M 2015-10-09T01:48:36.147Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2865 02:50:50.38M 2015-10-09T01:48:36.347Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2877 02:50:50.58M 2015-10-09T01:48:36.552Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.711 1504.2882 02:50:50.77M 2015-10-09T01:48:36.752Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2891 02:50:51.98M 2015-10-09T01:48:36.961Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2898 02:50:51.19M 2015-10-09T01:48:37.157Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2903 02:50:51.39M 2015-10-09T01:48:37.382Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2903 02:50:51.59M 2015-10-09T01:48:37.567Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.849 34.709 1504.2909 02:50:51.81M 2015-10-09T01:48:37.801Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2903 02:50:52.01M 2015-10-09T01:48:37.972Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2900 02:50:52.21M 2015-10-09T01:48:38.177Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2898 02:50:52.41M 2015-10-09T01:48:38.377Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2897 02:50:52.61M 2015-10-09T01:48:38.577Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2896 02:50:52.80M 2015-10-09T01:48:38.782Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2886 02:50:53.02M 2015-10-09T01:48:39.002Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2887 02:50:53.22M 2015-10-09T01:48:39.187Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2889 02:50:53.42M 2015-10-09T01:48:39.392Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.710 1504.2876 02:50:53.62M 2015-10-09T01:48:39.597Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2877 02:50:53.82M 2015-10-09T01:48:39.797Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2870 02:50:54.04M 2015-10-09T01:48:40.002Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2865 02:50:54.24M 2015-10-09T01:48:40.207Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.710 1504.2867 02:50:54.44M 2015-10-09T01:48:40.407Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2861 02:50:54.64M 2015-10-09T01:48:40.641Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.849 34.713 1504.2809 02:50:54.83M 2015-10-09T01:48:40.812Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.849 34.713 1504.2800 02:50:55.05M 2015-10-09T01:48:41.017Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2794 02:50:55.25M 2015-10-09T01:48:41.222Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.848 34.713 1504.2786 02:50:55.45M 2015-10-09T01:48:41.422Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2795 02:50:55.65M 2015-10-09T01:48:41.627Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.848 34.713 1504.2798 02:50:55.85M 2015-10-09T01:48:41.847Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2795 02:50:56.07M 2015-10-09T01:48:42.032Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.848 34.713 1504.2799 02:50:56.28M 2015-10-09T01:48:42.237Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.712 1504.2806 02:50:56.47M 2015-10-09T01:48:42.438Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.712 1504.2823 02:50:56.67M 2015-10-09T01:48:42.644Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2838 02:50:56.86M 2015-10-09T01:48:42.847Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2850 02:50:57.08M 2015-10-09T01:48:43.048Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2844 02:50:57.28M 2015-10-09T01:48:43.252Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.712 1504.2852 02:50:57.48M 2015-10-09T01:48:43.481Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2861 02:50:57.68M 2015-10-09T01:48:43.658Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2866 02:50:57.88M 2015-10-09T01:48:43.858Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.710 1504.2867 02:50:58.10M 2015-10-09T01:48:44.062Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2871 02:50:58.30M 2015-10-09T01:48:44.267Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2876 02:50:58.50M 2015-10-09T01:48:44.468Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2877 02:50:58.70M 2015-10-09T01:48:44.672Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2886 02:50:58.90M 2015-10-09T01:48:44.872Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:50:59.11M 2015-10-09T01:48:45.077Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:50:59.31M 2015-10-09T01:48:45.284Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2880 02:50:59.51M 2015-10-09T01:48:45.483Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2881 02:50:59.71M 2015-10-09T01:48:45.687Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2878 02:50:59.91M 2015-10-09T01:48:45.887Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2866 02:51:00.13M 2015-10-09T01:48:46.093Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2867 02:51:00.32M 2015-10-09T01:48:46.313Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2867 02:51:00.52M 2015-10-09T01:48:46.498Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2870 02:51:00.74M 2015-10-09T01:48:46.703Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2861 02:51:00.92M 2015-10-09T01:48:46.903Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2869 02:51:01.14M 2015-10-09T01:48:47.108Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2867 02:51:01.34M 2015-10-09T01:48:47.308Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2863 02:51:01.54M 2015-10-09T01:48:47.513Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2852 02:51:01.74M 2015-10-09T01:48:47.718Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.711 1504.2849 02:51:01.94M 2015-10-09T01:48:47.918Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.711 1504.2847 02:51:02.16M 2015-10-09T01:48:48.123Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.711 1504.2844 02:51:02.36M 2015-10-09T01:48:48.328Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.711 1504.2838 02:51:02.56M 2015-10-09T01:48:48.533Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2850 02:51:02.75M 2015-10-09T01:48:48.733Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2853 02:51:02.95M 2015-10-09T01:48:48.938Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2853 02:51:03.17M 2015-10-09T01:48:49.138Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.710 1504.2848 02:51:03.37M 2015-10-09T01:48:49.343Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2848 02:51:03.57M 2015-10-09T01:48:49.543Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2854 02:51:03.77M 2015-10-09T01:48:49.748Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.710 1504.2863 02:51:03.97M 2015-10-09T01:48:49.948Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2866 02:51:04.19M 2015-10-09T01:48:50.153Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2865 02:51:04.39M 2015-10-09T01:48:50.353Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2865 02:51:04.58M 2015-10-09T01:48:50.558Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2864 02:51:04.78M 2015-10-09T01:48:50.778Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2869 02:51:05.00M 2015-10-09T01:48:50.965Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2880 02:51:05.22M 2015-10-09T01:48:51.168Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.711 1504.2881 02:51:05.40M 2015-10-09T01:48:51.373Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2891 02:51:05.60M 2015-10-09T01:48:51.573Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2899 02:51:05.80M 2015-10-09T01:48:51.778Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2906 02:51:06.02M 2015-10-09T01:48:51.983Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2904 02:51:06.22M 2015-10-09T01:48:52.183Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2897 02:51:06.42M 2015-10-09T01:48:52.383Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2891 02:51:06.62M 2015-10-09T01:48:52.588Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2889 02:51:06.81M 2015-10-09T01:48:52.793Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2891 02:51:07.03M 2015-10-09T01:48:52.993Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.711 1504.2885 02:51:07.23M 2015-10-09T01:48:53.198Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2872 02:51:07.43M 2015-10-09T01:48:53.403Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2778 02:51:07.63M 2015-10-09T01:48:53.605Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2773 02:51:07.83M 2015-10-09T01:48:53.808Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2777 02:51:08.05M 2015-10-09T01:48:54.013Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2781 02:51:08.25M 2015-10-09T01:48:54.213Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2789 02:51:08.45M 2015-10-09T01:48:54.418Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2788 02:51:08.65M 2015-10-09T01:48:54.618Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2791 02:51:08.84M 2015-10-09T01:48:54.823Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.705 1504.2792 02:51:09.06M 2015-10-09T01:48:55.028Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2799 02:51:09.26M 2015-10-09T01:48:55.248Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2809 02:51:09.46M 2015-10-09T01:48:55.433Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.846 34.708 1504.2811 02:51:09.68M 2015-10-09T01:48:55.633Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.847 34.710 1504.2813 02:51:09.86M 2015-10-09T01:48:55.838Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2826 02:51:10.08M 2015-10-09T01:48:56.081Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2845 02:51:10.28M 2015-10-09T01:48:56.245Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.850 34.712 1504.2854 02:51:10.47M 2015-10-09T01:48:56.448Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2874 02:51:10.67M 2015-10-09T01:48:56.648Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2876 02:51:10.88M 2015-10-09T01:48:56.853Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2880 02:51:11.09M 2015-10-09T01:48:57.059Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2883 02:51:11.29M 2015-10-09T01:48:57.258Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2885 02:51:11.49M 2015-10-09T01:48:57.463Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2885 02:51:11.69M 2015-10-09T01:48:57.668Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2887 02:51:11.89M 2015-10-09T01:48:57.868Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2894 02:51:12.11M 2015-10-09T01:48:58.073Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.714 1504.2904 02:51:12.31M 2015-10-09T01:48:58.273Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.714 1504.2911 02:51:12.50M 2015-10-09T01:48:58.478Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.714 1504.2916 02:51:12.70M 2015-10-09T01:48:58.678Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.715 1504.2913 02:51:12.90M 2015-10-09T01:48:58.921Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.715 1504.2910 02:51:13.12M 2015-10-09T01:48:59.088Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2920 02:51:13.32M 2015-10-09T01:48:59.288Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2922 02:51:13.52M 2015-10-09T01:48:59.493Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2917 02:51:13.72M 2015-10-09T01:48:59.713Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2925 02:51:13.92M 2015-10-09T01:48:59.898Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2915 02:51:14.15M 2015-10-09T01:49:00.103Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2917 02:51:14.34M 2015-10-09T01:49:00.303Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2922 02:51:14.54M 2015-10-09T01:49:00.508Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2930 02:51:14.73M 2015-10-09T01:49:00.708Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2927 02:51:14.93M 2015-10-09T01:49:00.913Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2928 02:51:15.15M 2015-10-09T01:49:01.118Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2925 02:51:15.35M 2015-10-09T01:49:01.318Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2917 02:51:15.55M 2015-10-09T01:49:01.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2921 02:51:15.75M 2015-10-09T01:49:01.728Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2921 02:51:15.95M 2015-10-09T01:49:01.928Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2915 02:51:16.17M 2015-10-09T01:49:02.128Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2903 02:51:16.37M 2015-10-09T01:49:02.338Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2900 02:51:16.56M 2015-10-09T01:49:02.538Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2900 02:51:16.76M 2015-10-09T01:49:02.743Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:51:16.96M 2015-10-09T01:49:02.943Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:51:17.18M 2015-10-09T01:49:03.148Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2893 02:51:17.38M 2015-10-09T01:49:03.353Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2893 02:51:17.58M 2015-10-09T01:49:03.553Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2894 02:51:17.78M 2015-10-09T01:49:03.758Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.849 34.710 1504.2892 02:51:18.00M 2015-10-09T01:49:03.958Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.849 34.710 1504.2882 02:51:18.20M 2015-10-09T01:49:04.178Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.709 1504.2874 02:51:18.39M 2015-10-09T01:49:04.364Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.848 34.710 1504.2859 02:51:18.61M 2015-10-09T01:49:04.563Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.849 34.710 1504.2871 02:51:18.79M 2015-10-09T01:49:04.773Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2872 02:51:19.01M 2015-10-09T01:49:04.973Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2863 02:51:19.21M 2015-10-09T01:49:05.178Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.711 1504.2863 02:51:19.41M 2015-10-09T01:49:05.383Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.849 34.711 1504.2863 02:51:19.61M 2015-10-09T01:49:05.583Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.849 34.712 1504.2853 02:51:19.81M 2015-10-09T01:49:05.788Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.712 1504.2848 02:51:20.03M 2015-10-09T01:49:05.988Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.849 34.712 1504.2838 02:51:20.23M 2015-10-09T01:49:06.193Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.849 34.713 1504.2823 02:51:20.43M 2015-10-09T01:49:06.399Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.849 34.713 1504.2809 02:51:20.62M 2015-10-09T01:49:06.599Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2799 02:51:20.82M 2015-10-09T01:49:06.805Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2794 02:51:21.04M 2015-10-09T01:49:07.004Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.713 1504.2798 02:51:21.24M 2015-10-09T01:49:07.204Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.713 1504.2803 02:51:21.44M 2015-10-09T01:49:07.409Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.849 34.713 1504.2804 02:51:21.64M 2015-10-09T01:49:07.614Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.849 34.713 1504.2814 02:51:21.84M 2015-10-09T01:49:07.814Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2810 02:51:22.06M 2015-10-09T01:49:08.019Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2810 02:51:22.25M 2015-10-09T01:49:08.241Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2815 02:51:22.45M 2015-10-09T01:49:08.428Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.848 34.712 1504.2813 02:51:22.65M 2015-10-09T01:49:08.649Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.712 1504.2813 02:51:22.85M 2015-10-09T01:49:08.833Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2814 02:51:23.09M 2015-10-09T01:49:09.034Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2825 02:51:23.27M 2015-10-09T01:49:09.242Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.711 1504.2832 02:51:23.47M 2015-10-09T01:49:09.439Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2852 02:51:23.67M 2015-10-09T01:49:09.644Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.711 1504.2855 02:51:23.87M 2015-10-09T01:49:09.870Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.711 1504.2853 02:51:24.09M 2015-10-09T01:49:10.049Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2861 02:51:24.29M 2015-10-09T01:49:10.254Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2855 02:51:24.48M 2015-10-09T01:49:10.454Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2860 02:51:24.68M 2015-10-09T01:49:10.659Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2861 02:51:24.88M 2015-10-09T01:49:10.864Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2859 02:51:25.10M 2015-10-09T01:49:11.069Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.714 1504.2915 02:51:25.30M 2015-10-09T01:49:11.269Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.853 34.715 1504.2914 02:51:25.50M 2015-10-09T01:49:11.469Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2930 02:51:25.70M 2015-10-09T01:49:11.679Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2939 02:51:25.90M 2015-10-09T01:49:11.874Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2947 02:51:26.12M 2015-10-09T01:49:12.085Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2947 02:51:26.31M 2015-10-09T01:49:12.284Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2942 02:51:26.52M 2015-10-09T01:49:12.484Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2942 02:51:26.71M 2015-10-09T01:49:12.689Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.714 1504.2937 02:51:26.91M 2015-10-09T01:49:12.894Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2931 02:51:27.13M 2015-10-09T01:49:13.114Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2926 02:51:27.33M 2015-10-09T01:49:13.299Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2920 02:51:27.55M 2015-10-09T01:49:13.499Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2915 02:51:27.73M 2015-10-09T01:49:13.704Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2905 02:51:27.92M 2015-10-09T01:49:13.909Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2896 02:51:28.15M 2015-10-09T01:49:14.121Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2887 02:51:28.34M 2015-10-09T01:49:14.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2887 02:51:28.54M 2015-10-09T01:49:14.519Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2886 02:51:28.74M 2015-10-09T01:49:14.719Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2885 02:51:28.94M 2015-10-09T01:49:14.924Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2889 02:51:29.16M 2015-10-09T01:49:15.124Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2883 02:51:29.36M 2015-10-09T01:49:15.329Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.711 1504.2889 02:51:29.56M 2015-10-09T01:49:15.534Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2897 02:51:29.76M 2015-10-09T01:49:15.734Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2897 02:51:29.96M 2015-10-09T01:49:15.934Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.711 1504.2899 02:51:30.18M 2015-10-09T01:49:16.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.711 1504.2902 02:51:30.37M 2015-10-09T01:49:16.349Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2896 02:51:30.57M 2015-10-09T01:49:16.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2896 02:51:30.77M 2015-10-09T01:49:16.749Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2892 02:51:30.97M 2015-10-09T01:49:16.949Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2877 02:51:31.19M 2015-10-09T01:49:17.154Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:51:31.39M 2015-10-09T01:49:17.361Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2870 02:51:31.59M 2015-10-09T01:49:17.579Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.709 1504.2872 02:51:31.79M 2015-10-09T01:49:17.764Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2882 02:51:32.02M 2015-10-09T01:49:17.969Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2882 02:51:32.21M 2015-10-09T01:49:18.169Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2882 02:51:32.41M 2015-10-09T01:49:18.374Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2880 02:51:32.60M 2015-10-09T01:49:18.579Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2874 02:51:32.80M 2015-10-09T01:49:18.779Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.710 1504.2864 02:51:33.02M 2015-10-09T01:49:18.984Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2850 02:51:33.22M 2015-10-09T01:49:19.189Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.709 1504.2853 02:51:33.42M 2015-10-09T01:49:19.389Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2859 02:51:33.62M 2015-10-09T01:49:19.594Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2855 02:51:33.82M 2015-10-09T01:49:19.794Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2863 02:51:34.04M 2015-10-09T01:49:19.999Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2880 02:51:34.23M 2015-10-09T01:49:20.199Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.848 34.709 1504.2883 02:51:34.43M 2015-10-09T01:49:20.404Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2881 02:51:34.63M 2015-10-09T01:49:20.609Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2880 02:51:34.83M 2015-10-09T01:49:20.809Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2867 02:51:35.05M 2015-10-09T01:49:21.014Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2874 02:51:35.25M 2015-10-09T01:49:21.219Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2869 02:51:35.45M 2015-10-09T01:49:21.419Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2860 02:51:35.65M 2015-10-09T01:49:21.624Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2852 02:51:35.85M 2015-10-09T01:49:21.824Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2860 02:51:36.07M 2015-10-09T01:49:22.049Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.709 1504.2865 02:51:36.26M 2015-10-09T01:49:22.229Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2872 02:51:36.48M 2015-10-09T01:49:22.434Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2876 02:51:36.66M 2015-10-09T01:49:22.639Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2875 02:51:36.86M 2015-10-09T01:49:22.839Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:51:37.08M 2015-10-09T01:49:23.044Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2858 02:51:37.28M 2015-10-09T01:49:23.249Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2860 02:51:37.48M 2015-10-09T01:49:23.449Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2869 02:51:37.68M 2015-10-09T01:49:23.649Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2870 02:51:37.88M 2015-10-09T01:49:23.854Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2874 02:51:38.09M 2015-10-09T01:49:24.059Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2874 02:51:38.29M 2015-10-09T01:49:24.259Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2881 02:51:38.49M 2015-10-09T01:49:24.464Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2882 02:51:38.69M 2015-10-09T01:49:24.681Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2888 02:51:38.89M 2015-10-09T01:49:24.869Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:51:39.11M 2015-10-09T01:49:25.074Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2886 02:51:39.31M 2015-10-09T01:49:25.279Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2878 02:51:39.51M 2015-10-09T01:49:25.481Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.708 1504.2876 02:51:39.71M 2015-10-09T01:49:25.684Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2872 02:51:39.90M 2015-10-09T01:49:25.885Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2872 02:51:40.13M 2015-10-09T01:49:26.089Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2875 02:51:40.32M 2015-10-09T01:49:26.294Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2878 02:51:40.52M 2015-10-09T01:49:26.514Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2875 02:51:40.72M 2015-10-09T01:49:26.699Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2874 02:51:40.94M 2015-10-09T01:49:26.904Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2865 02:51:41.14M 2015-10-09T01:49:27.104Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.847 34.708 1504.2855 02:51:41.34M 2015-10-09T01:49:27.309Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.709 1504.2849 02:51:41.54M 2015-10-09T01:49:27.510Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.708 1504.2845 02:51:41.74M 2015-10-09T01:49:27.714Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.708 1504.2849 02:51:41.94M 2015-10-09T01:49:27.914Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2849 02:51:42.16M 2015-10-09T01:49:28.119Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2838 02:51:42.36M 2015-10-09T01:49:28.325Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2828 02:51:42.55M 2015-10-09T01:49:28.529Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2820 02:51:42.75M 2015-10-09T01:49:28.729Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.707 1504.2821 02:51:42.95M 2015-10-09T01:49:28.929Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2819 02:51:43.17M 2015-10-09T01:49:29.134Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2813 02:51:43.37M 2015-10-09T01:49:29.339Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2802 02:51:43.57M 2015-10-09T01:49:29.539Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2798 02:51:43.77M 2015-10-09T01:49:29.744Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2800 02:51:43.97M 2015-10-09T01:49:29.949Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2799 02:51:44.19M 2015-10-09T01:49:30.149Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2800 02:51:44.38M 2015-10-09T01:49:30.354Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2800 02:51:44.58M 2015-10-09T01:49:30.554Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2802 02:51:44.78M 2015-10-09T01:49:30.759Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2808 02:51:45.00M 2015-10-09T01:49:30.980Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.843 34.703 1504.2871 02:51:45.20M 2015-10-09T01:49:31.166Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.843 34.703 1504.2883 02:51:45.42M 2015-10-09T01:49:31.369Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.844 34.703 1504.2882 02:51:45.60M 2015-10-09T01:49:31.569Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.844 34.703 1504.2889 02:51:45.80M 2015-10-09T01:49:31.774Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.844 34.704 1504.2891 02:51:46.02M 2015-10-09T01:49:31.980Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.845 34.704 1504.2894 02:51:46.21M 2015-10-09T01:49:32.180Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.845 34.705 1504.2909 02:51:46.41M 2015-10-09T01:49:32.385Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.846 34.705 1504.2915 02:51:46.61M 2015-10-09T01:49:32.590Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.847 34.706 1504.2913 02:51:46.81M 2015-10-09T01:49:32.790Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.847 34.707 1504.2913 02:51:47.03M 2015-10-09T01:49:32.995Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.848 34.707 1504.2914 02:51:47.23M 2015-10-09T01:49:33.195Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.848 34.708 1504.2911 02:51:47.43M 2015-10-09T01:49:33.400Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.709 1504.2902 02:51:47.63M 2015-10-09T01:49:33.600Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.709 1504.2896 02:51:47.83M 2015-10-09T01:49:33.805Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2888 02:51:48.05M 2015-10-09T01:49:34.005Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2883 02:51:48.25M 2015-10-09T01:49:34.210Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2874 02:51:48.44M 2015-10-09T01:49:34.415Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2867 02:51:48.64M 2015-10-09T01:49:34.615Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2861 02:51:48.84M 2015-10-09T01:49:34.820Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2856 02:51:49.06M 2015-10-09T01:49:35.025Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.845 34.706 1504.2852 02:51:49.26M 2015-10-09T01:49:35.270Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2844 02:51:49.46M 2015-10-09T01:49:35.445Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2841 02:51:49.70M 2015-10-09T01:49:35.630Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2830 02:51:49.87M 2015-10-09T01:49:35.835Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2825 02:51:50.07M 2015-10-09T01:49:36.040Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2826 02:51:50.28M 2015-10-09T01:49:36.245Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2821 02:51:50.47M 2015-10-09T01:49:36.445Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2823 02:51:50.67M 2015-10-09T01:49:36.645Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2820 02:51:50.87M 2015-10-09T01:49:36.850Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2825 02:51:51.09M 2015-10-09T01:49:37.055Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2830 02:51:51.29M 2015-10-09T01:49:37.255Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2836 02:51:51.49M 2015-10-09T01:49:37.460Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.708 1504.2832 02:51:51.69M 2015-10-09T01:49:37.660Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2838 02:51:51.89M 2015-10-09T01:49:37.870Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2837 02:51:52.10M 2015-10-09T01:49:38.070Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2845 02:51:52.31M 2015-10-09T01:49:38.270Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.710 1504.2852 02:51:52.50M 2015-10-09T01:49:38.475Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2859 02:51:52.70M 2015-10-09T01:49:38.680Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2859 02:51:52.90M 2015-10-09T01:49:38.880Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2854 02:51:53.12M 2015-10-09T01:49:39.085Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2852 02:51:53.32M 2015-10-09T01:49:39.285Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2849 02:51:53.52M 2015-10-09T01:49:39.490Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2837 02:51:53.72M 2015-10-09T01:49:39.690Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2837 02:51:53.92M 2015-10-09T01:49:39.915Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2836 02:51:54.13M 2015-10-09T01:49:40.100Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2838 02:51:54.35M 2015-10-09T01:49:40.350Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2841 02:51:54.53M 2015-10-09T01:49:40.505Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2850 02:51:54.78M 2015-10-09T01:49:40.705Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2852 02:51:54.93M 2015-10-09T01:49:40.910Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.708 1504.2859 02:51:55.15M 2015-10-09T01:49:41.115Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2853 02:51:55.35M 2015-10-09T01:49:41.320Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2852 02:51:55.55M 2015-10-09T01:49:41.521Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2842 02:51:55.75M 2015-10-09T01:49:41.720Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2844 02:51:55.95M 2015-10-09T01:49:41.925Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2854 02:51:56.16M 2015-10-09T01:49:42.130Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.709 1504.2859 02:51:56.36M 2015-10-09T01:49:42.335Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2867 02:51:56.56M 2015-10-09T01:49:42.535Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.709 1504.2861 02:51:56.76M 2015-10-09T01:49:42.735Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.710 1504.2864 02:51:56.96M 2015-10-09T01:49:42.940Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.848 34.710 1504.2856 02:51:57.18M 2015-10-09T01:49:43.145Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2859 02:51:57.38M 2015-10-09T01:49:43.361Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2848 02:51:57.58M 2015-10-09T01:49:43.550Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2844 02:51:57.78M 2015-10-09T01:49:43.750Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.848 34.711 1504.2842 02:51:58.98M 2015-10-09T01:49:43.955Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.711 1504.2836 02:51:58.19M 2015-10-09T01:49:44.160Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.849 34.711 1504.2836 02:51:58.40M 2015-10-09T01:49:44.380Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2836 02:51:58.59M 2015-10-09T01:49:44.565Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2834 02:51:58.81M 2015-10-09T01:49:44.770Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.848 34.711 1504.2828 02:51:59.01M 2015-10-09T01:49:44.970Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.848 34.711 1504.2820 02:51:59.21M 2015-10-09T01:49:45.175Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.848 34.711 1504.2813 02:51:59.41M 2015-10-09T01:49:45.380Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.847 34.711 1504.2813 02:51:59.61M 2015-10-09T01:49:45.580Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.711 1504.2813 02:51:59.81M 2015-10-09T01:49:45.780Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2809 02:52:00.03M 2015-10-09T01:49:45.985Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.847 34.710 1504.2813 02:52:00.22M 2015-10-09T01:49:46.190Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2814 02:52:00.42M 2015-10-09T01:49:46.390Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2820 02:52:00.62M 2015-10-09T01:49:46.595Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2822 02:52:00.82M 2015-10-09T01:49:46.800Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.846 34.709 1504.2837 02:52:01.04M 2015-10-09T01:49:47.000Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2844 02:52:01.24M 2015-10-09T01:49:47.205Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2842 02:52:01.44M 2015-10-09T01:49:47.410Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.708 1504.2842 02:52:01.64M 2015-10-09T01:49:47.610Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.708 1504.2858 02:52:01.84M 2015-10-09T01:49:47.810Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2874 02:52:02.06M 2015-10-09T01:49:48.015Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2883 02:52:02.25M 2015-10-09T01:49:48.220Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.708 1504.2889 02:52:02.45M 2015-10-09T01:49:48.421Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.708 1504.2892 02:52:02.65M 2015-10-09T01:49:48.625Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.708 1504.2886 02:52:02.85M 2015-10-09T01:49:48.845Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2887 02:52:03.07M 2015-10-09T01:49:49.030Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2883 02:52:03.28M 2015-10-09T01:49:49.235Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2882 02:52:03.47M 2015-10-09T01:49:49.435Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2886 02:52:03.67M 2015-10-09T01:49:49.640Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2887 02:52:03.87M 2015-10-09T01:49:49.840Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2885 02:52:04.09M 2015-10-09T01:49:50.045Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2880 02:52:04.28M 2015-10-09T01:49:50.250Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2869 02:52:04.48M 2015-10-09T01:49:50.455Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2870 02:52:04.68M 2015-10-09T01:49:50.660Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2858 02:52:04.88M 2015-10-09T01:49:50.860Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2842 02:52:05.10M 2015-10-09T01:49:51.060Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.847 34.710 1504.2832 02:52:05.30M 2015-10-09T01:49:51.265Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2825 02:52:05.50M 2015-10-09T01:49:51.470Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2826 02:52:05.70M 2015-10-09T01:49:51.670Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2820 02:52:05.90M 2015-10-09T01:49:51.875Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.846 34.709 1504.2811 02:52:06.11M 2015-10-09T01:49:52.075Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.709 1504.2806 02:52:06.31M 2015-10-09T01:49:52.280Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2808 02:52:06.51M 2015-10-09T01:49:52.485Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.845 34.708 1504.2813 02:52:06.71M 2015-10-09T01:49:52.685Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.708 1504.2814 02:52:06.91M 2015-10-09T01:49:52.890Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2816 02:52:07.13M 2015-10-09T01:49:53.090Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2819 02:52:07.33M 2015-10-09T01:49:53.316Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2826 02:52:07.52M 2015-10-09T01:49:53.496Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.844 34.708 1504.2803 02:52:07.74M 2015-10-09T01:49:53.701Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.844 34.708 1504.2794 02:52:07.92M 2015-10-09T01:49:53.900Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.707 1504.2791 02:52:08.14M 2015-10-09T01:49:54.105Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.707 1504.2787 02:52:08.34M 2015-10-09T01:49:54.311Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.708 1504.2782 02:52:08.54M 2015-10-09T01:49:54.516Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.843 34.707 1504.2776 02:52:08.74M 2015-10-09T01:49:54.715Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.707 1504.2776 02:52:08.94M 2015-10-09T01:49:54.921Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.708 1504.2764 02:52:09.16M 2015-10-09T01:49:55.121Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.708 1504.2765 02:52:09.36M 2015-10-09T01:49:55.326Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.707 1504.2770 02:52:09.56M 2015-10-09T01:49:55.531Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.843 34.707 1504.2771 02:52:09.75M 2015-10-09T01:49:55.736Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.706 1504.2765 02:52:09.96M 2015-10-09T01:49:55.962Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2769 02:52:10.18M 2015-10-09T01:49:56.141Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2777 02:52:10.37M 2015-10-09T01:49:56.341Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.705 1504.2782 02:52:10.57M 2015-10-09T01:49:56.546Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2795 02:52:10.77M 2015-10-09T01:49:56.746Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2803 02:52:10.97M 2015-10-09T01:49:56.951Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2806 02:52:11.19M 2015-10-09T01:49:57.151Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2810 02:52:11.39M 2015-10-09T01:49:57.356Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2805 02:52:11.58M 2015-10-09T01:49:57.556Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2806 02:52:11.79M 2015-10-09T01:49:57.781Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2811 02:52:12.00M 2015-10-09T01:49:57.966Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2820 02:52:12.22M 2015-10-09T01:49:58.166Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.704 1504.2816 02:52:12.40M 2015-10-09T01:49:58.371Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2819 02:52:12.60M 2015-10-09T01:49:58.571Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2815 02:52:12.80M 2015-10-09T01:49:58.776Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2819 02:52:13.02M 2015-10-09T01:49:58.981Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2819 02:52:13.22M 2015-10-09T01:49:59.186Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2813 02:52:13.42M 2015-10-09T01:49:59.386Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2820 02:52:13.62M 2015-10-09T01:49:59.591Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.707 1504.2819 02:52:13.82M 2015-10-09T01:49:59.791Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2825 02:52:14.04M 2015-10-09T01:49:59.996Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2826 02:52:14.23M 2015-10-09T01:50:00.196Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2828 02:52:14.43M 2015-10-09T01:50:00.401Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2831 02:52:14.63M 2015-10-09T01:50:00.606Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2823 02:52:14.83M 2015-10-09T01:50:00.806Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2822 02:52:15.05M 2015-10-09T01:50:01.011Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.846 34.708 1504.2825 02:52:15.25M 2015-10-09T01:50:01.216Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.708 1504.2828 02:52:15.45M 2015-10-09T01:50:01.416Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2837 02:52:15.65M 2015-10-09T01:50:01.621Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2844 02:52:15.85M 2015-10-09T01:50:01.826Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2842 02:52:16.07M 2015-10-09T01:50:02.026Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2841 02:52:16.27M 2015-10-09T01:50:02.246Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2837 02:52:16.46M 2015-10-09T01:50:02.431Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.708 1504.2831 02:52:16.68M 2015-10-09T01:50:02.636Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.708 1504.2822 02:52:16.86M 2015-10-09T01:50:02.836Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.708 1504.2819 02:52:17.08M 2015-10-09T01:50:03.041Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2825 02:52:17.28M 2015-10-09T01:50:03.246Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2827 02:52:17.48M 2015-10-09T01:50:03.446Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.709 1504.2831 02:52:17.68M 2015-10-09T01:50:03.651Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2836 02:52:17.88M 2015-10-09T01:50:03.856Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2843 02:52:18.10M 2015-10-09T01:50:04.056Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2841 02:52:18.29M 2015-10-09T01:50:04.261Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2841 02:52:18.49M 2015-10-09T01:50:04.461Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2841 02:52:18.69M 2015-10-09T01:50:04.666Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2843 02:52:18.89M 2015-10-09T01:50:04.866Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2852 02:52:19.11M 2015-10-09T01:50:05.071Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.710 1504.2854 02:52:19.31M 2015-10-09T01:50:05.276Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2858 02:52:19.51M 2015-10-09T01:50:05.476Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2865 02:52:19.71M 2015-10-09T01:50:05.681Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2871 02:52:19.90M 2015-10-09T01:50:05.886Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.709 1504.2872 02:52:20.13M 2015-10-09T01:50:06.081Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2861 02:52:20.32M 2015-10-09T01:50:06.291Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2850 02:52:20.52M 2015-10-09T01:50:06.491Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2838 02:52:20.72M 2015-10-09T01:50:06.716Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2837 02:52:20.92M 2015-10-09T01:50:06.896Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2841 02:52:21.16M 2015-10-09T01:50:07.101Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2838 02:52:21.34M 2015-10-09T01:50:07.306Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2843 02:52:21.54M 2015-10-09T01:50:07.511Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2833 02:52:21.74M 2015-10-09T01:50:07.711Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2823 02:52:21.94M 2015-10-09T01:50:07.911Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2830 02:52:22.15M 2015-10-09T01:50:08.116Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2821 02:52:22.35M 2015-10-09T01:50:08.321Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2832 02:52:22.55M 2015-10-09T01:50:08.521Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2832 02:52:22.75M 2015-10-09T01:50:08.726Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2836 02:52:22.95M 2015-10-09T01:50:08.926Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2830 02:52:23.17M 2015-10-09T01:50:09.131Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2832 02:52:23.37M 2015-10-09T01:50:09.336Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.707 1504.2837 02:52:23.57M 2015-10-09T01:50:09.536Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.707 1504.2841 02:52:23.77M 2015-10-09T01:50:09.741Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2843 02:52:23.97M 2015-10-09T01:50:09.946Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2836 02:52:24.18M 2015-10-09T01:50:10.146Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2832 02:52:24.38M 2015-10-09T01:50:10.351Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2820 02:52:24.58M 2015-10-09T01:50:10.551Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2823 02:52:24.78M 2015-10-09T01:50:10.756Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.705 1504.2836 02:52:25.00M 2015-10-09T01:50:10.961Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2831 02:52:25.20M 2015-10-09T01:50:11.176Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2823 02:52:25.40M 2015-10-09T01:50:11.366Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2813 02:52:25.61M 2015-10-09T01:50:11.566Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2804 02:52:25.80M 2015-10-09T01:50:11.771Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2802 02:52:26.02M 2015-10-09T01:50:11.976Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2791 02:52:26.21M 2015-10-09T01:50:12.176Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2795 02:52:26.41M 2015-10-09T01:50:12.376Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2808 02:52:26.61M 2015-10-09T01:50:12.581Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2808 02:52:26.81M 2015-10-09T01:50:12.786Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2800 02:52:27.03M 2015-10-09T01:50:12.991Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2803 02:52:27.23M 2015-10-09T01:50:13.191Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.705 1504.2820 02:52:27.43M 2015-10-09T01:50:13.396Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.706 1504.2825 02:52:27.63M 2015-10-09T01:50:13.596Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2825 02:52:27.83M 2015-10-09T01:50:13.801Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2828 02:52:28.04M 2015-10-09T01:50:14.007Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2832 02:52:28.24M 2015-10-09T01:50:14.206Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2839 02:52:28.44M 2015-10-09T01:50:14.406Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2841 02:52:28.64M 2015-10-09T01:50:14.611Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2836 02:52:28.84M 2015-10-09T01:50:14.816Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2838 02:52:29.06M 2015-10-09T01:50:15.016Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2838 02:52:29.26M 2015-10-09T01:50:15.221Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2826 02:52:29.46M 2015-10-09T01:50:15.426Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2821 02:52:29.66M 2015-10-09T01:50:15.646Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2823 02:52:29.85M 2015-10-09T01:50:15.831Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2834 02:52:30.09M 2015-10-09T01:50:16.031Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2833 02:52:30.27M 2015-10-09T01:50:16.236Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2828 02:52:30.47M 2015-10-09T01:50:16.441Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2838 02:52:30.67M 2015-10-09T01:50:16.641Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2834 02:52:30.87M 2015-10-09T01:50:16.846Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.706 1504.2825 02:52:31.09M 2015-10-09T01:50:17.051Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.706 1504.2819 02:52:31.29M 2015-10-09T01:50:17.251Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.706 1504.2813 02:52:31.49M 2015-10-09T01:50:17.456Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2809 02:52:31.69M 2015-10-09T01:50:17.662Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.705 1504.2814 02:52:31.89M 2015-10-09T01:50:17.862Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2816 02:52:32.11M 2015-10-09T01:50:18.062Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2806 02:52:32.30M 2015-10-09T01:50:18.267Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2804 02:52:32.50M 2015-10-09T01:50:18.481Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2806 02:52:32.70M 2015-10-09T01:50:18.677Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2802 02:52:32.90M 2015-10-09T01:50:18.882Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.841 34.703 1504.2803 02:52:33.12M 2015-10-09T01:50:19.082Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2794 02:52:33.32M 2015-10-09T01:50:19.282Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2797 02:52:33.52M 2015-10-09T01:50:19.487Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2795 02:52:33.72M 2015-10-09T01:50:19.692Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2791 02:52:33.91M 2015-10-09T01:50:19.892Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2792 02:52:34.13M 2015-10-09T01:50:20.112Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2794 02:52:34.33M 2015-10-09T01:50:20.297Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2794 02:52:34.55M 2015-10-09T01:50:20.502Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2792 02:52:34.73M 2015-10-09T01:50:20.702Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2797 02:52:34.93M 2015-10-09T01:50:20.921Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2793 02:52:35.15M 2015-10-09T01:50:21.112Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2808 02:52:35.35M 2015-10-09T01:50:21.312Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2799 02:52:35.55M 2015-10-09T01:50:21.517Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2803 02:52:35.75M 2015-10-09T01:50:21.717Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2806 02:52:35.94M 2015-10-09T01:50:21.922Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2813 02:52:36.16M 2015-10-09T01:50:22.127Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2811 02:52:36.36M 2015-10-09T01:50:22.327Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2815 02:52:36.56M 2015-10-09T01:50:22.532Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2814 02:52:36.76M 2015-10-09T01:50:22.732Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2813 02:52:36.96M 2015-10-09T01:50:22.962Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2815 02:52:37.18M 2015-10-09T01:50:23.142Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2809 02:52:37.38M 2015-10-09T01:50:23.342Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2814 02:52:37.58M 2015-10-09T01:50:23.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2814 02:52:37.77M 2015-10-09T01:50:23.747Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2805 02:52:38.00M 2015-10-09T01:50:23.952Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2811 02:52:38.19M 2015-10-09T01:50:24.157Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2820 02:52:38.39M 2015-10-09T01:50:24.362Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.704 1504.2828 02:52:38.59M 2015-10-09T01:50:24.577Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.843 34.704 1504.2831 02:52:38.79M 2015-10-09T01:50:24.762Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.843 34.704 1504.2832 02:52:39.03M 2015-10-09T01:50:24.967Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2830 02:52:39.21M 2015-10-09T01:50:25.201Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2828 02:52:39.41M 2015-10-09T01:50:25.377Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.704 1504.2830 02:52:39.61M 2015-10-09T01:50:25.577Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.704 1504.2833 02:52:39.81M 2015-10-09T01:50:25.782Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.843 34.704 1504.2830 02:52:40.02M 2015-10-09T01:50:25.982Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.705 1504.2823 02:52:40.22M 2015-10-09T01:50:26.187Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2823 02:52:40.42M 2015-10-09T01:50:26.387Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.843 34.705 1504.2823 02:52:40.62M 2015-10-09T01:50:26.592Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.843 34.705 1504.2828 02:52:40.82M 2015-10-09T01:50:26.797Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.844 34.706 1504.2837 02:52:41.04M 2015-10-09T01:50:26.997Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2827 02:52:41.24M 2015-10-09T01:50:27.202Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2830 02:52:41.44M 2015-10-09T01:50:27.402Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2826 02:52:41.64M 2015-10-09T01:50:27.607Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2825 02:52:41.83M 2015-10-09T01:50:27.812Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2828 02:52:42.05M 2015-10-09T01:50:28.012Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.711 1504.2831 02:52:42.25M 2015-10-09T01:50:28.217Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2833 02:52:42.45M 2015-10-09T01:50:28.417Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.710 1504.2830 02:52:42.65M 2015-10-09T01:50:28.622Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2837 02:52:42.85M 2015-10-09T01:50:28.827Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.710 1504.2847 02:52:43.07M 2015-10-09T01:50:29.042Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.710 1504.2848 02:52:43.27M 2015-10-09T01:50:29.227Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2853 02:52:43.48M 2015-10-09T01:50:29.432Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2845 02:52:43.66M 2015-10-09T01:50:29.637Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2844 02:52:43.86M 2015-10-09T01:50:29.845Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.710 1504.2842 02:52:44.08M 2015-10-09T01:50:30.042Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2845 02:52:44.28M 2015-10-09T01:50:30.247Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2831 02:52:44.48M 2015-10-09T01:50:30.452Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2828 02:52:44.68M 2015-10-09T01:50:30.652Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.707 1504.2875 02:52:44.88M 2015-10-09T01:50:30.857Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.706 1504.2877 02:52:45.10M 2015-10-09T01:50:31.062Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.846 34.706 1504.2883 02:52:45.30M 2015-10-09T01:50:31.262Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.708 1504.2826 02:52:45.50M 2015-10-09T01:50:31.467Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.846 34.709 1504.2823 02:52:45.70M 2015-10-09T01:50:31.667Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2820 02:52:45.89M 2015-10-09T01:50:31.881Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2815 02:52:46.11M 2015-10-09T01:50:32.072Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2803 02:52:46.31M 2015-10-09T01:50:32.277Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.846 34.709 1504.2784 02:52:46.51M 2015-10-09T01:50:32.477Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.846 34.710 1504.2776 02:52:46.71M 2015-10-09T01:50:32.682Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.846 34.710 1504.2769 02:52:46.91M 2015-10-09T01:50:32.887Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.845 34.710 1504.2767 02:52:47.13M 2015-10-09T01:50:33.087Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.709 1504.2759 02:52:47.33M 2015-10-09T01:50:33.292Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.708 1504.2759 02:52:47.53M 2015-10-09T01:50:33.512Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.844 34.708 1504.2758 02:52:47.72M 2015-10-09T01:50:33.697Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.843 34.707 1504.2769 02:52:47.94M 2015-10-09T01:50:33.902Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.707 1504.2770 02:52:48.14M 2015-10-09T01:50:34.107Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2766 02:52:48.34M 2015-10-09T01:50:34.307Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2773 02:52:48.54M 2015-10-09T01:50:34.512Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2771 02:52:48.74M 2015-10-09T01:50:34.707Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.706 1504.2771 02:52:48.94M 2015-10-09T01:50:34.913Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2777 02:52:49.15M 2015-10-09T01:50:35.117Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.706 1504.2787 02:52:49.35M 2015-10-09T01:50:35.324Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2803 02:52:49.55M 2015-10-09T01:50:35.527Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2813 02:52:49.75M 2015-10-09T01:50:35.727Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2814 02:52:49.95M 2015-10-09T01:50:35.932Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2816 02:52:50.17M 2015-10-09T01:50:36.132Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2830 02:52:50.37M 2015-10-09T01:50:36.337Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2832 02:52:50.57M 2015-10-09T01:50:36.537Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.705 1504.2838 02:52:50.77M 2015-10-09T01:50:36.742Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.705 1504.2832 02:52:50.97M 2015-10-09T01:50:36.947Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2822 02:52:51.19M 2015-10-09T01:50:37.147Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2823 02:52:51.39M 2015-10-09T01:50:37.352Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2828 02:52:51.58M 2015-10-09T01:50:37.553Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2837 02:52:51.79M 2015-10-09T01:50:37.757Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2834 02:52:52.00M 2015-10-09T01:50:37.977Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.705 1504.2839 02:52:52.20M 2015-10-09T01:50:38.167Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2832 02:52:52.42M 2015-10-09T01:50:38.368Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2820 02:52:52.60M 2015-10-09T01:50:38.568Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.705 1504.2822 02:52:52.80M 2015-10-09T01:50:38.773Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.705 1504.2830 02:52:53.02M 2015-10-09T01:50:38.977Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.844 34.705 1504.2836 02:52:53.22M 2015-10-09T01:50:39.177Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.845 34.706 1504.2844 02:52:53.42M 2015-10-09T01:50:39.382Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.845 34.707 1504.2853 02:52:53.61M 2015-10-09T01:50:39.587Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.841 34.703 1504.2811 02:52:53.81M 2015-10-09T01:50:39.792Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.841 34.703 1504.2822 02:52:54.03M 2015-10-09T01:50:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.842 34.704 1504.2830 02:52:54.23M 2015-10-09T01:50:40.192Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2826 02:52:54.43M 2015-10-09T01:50:40.397Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.705 1504.2836 02:52:54.63M 2015-10-09T01:50:40.604Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.705 1504.2845 02:52:54.83M 2015-10-09T01:50:40.803Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.844 34.705 1504.2852 02:52:55.05M 2015-10-09T01:50:41.008Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.843 34.705 1504.2845 02:52:55.25M 2015-10-09T01:50:41.213Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2845 02:52:55.45M 2015-10-09T01:50:41.413Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.845 34.706 1504.2865 02:52:55.65M 2015-10-09T01:50:41.618Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.845 34.706 1504.2878 02:52:55.84M 2015-10-09T01:50:41.818Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.846 34.706 1504.2887 02:52:56.06M 2015-10-09T01:50:42.041Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.847 34.707 1504.2899 02:52:56.26M 2015-10-09T01:50:42.228Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2906 02:52:56.46M 2015-10-09T01:50:42.448Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.848 34.708 1504.2913 02:52:56.66M 2015-10-09T01:50:42.633Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2913 02:52:56.88M 2015-10-09T01:50:42.833Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.848 34.709 1504.2906 02:52:57.08M 2015-10-09T01:50:43.038Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2902 02:52:57.28M 2015-10-09T01:50:43.238Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.847 34.707 1504.2896 02:52:57.48M 2015-10-09T01:50:43.443Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.706 1504.2878 02:52:57.67M 2015-10-09T01:50:43.648Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.845 34.706 1504.2864 02:52:57.87M 2015-10-09T01:50:43.853Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.705 1504.2852 02:52:58.09M 2015-10-09T01:50:44.053Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.844 34.705 1504.2854 02:52:58.29M 2015-10-09T01:50:44.253Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2844 02:52:58.49M 2015-10-09T01:50:44.458Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2830 02:52:58.69M 2015-10-09T01:50:44.663Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2822 02:52:58.89M 2015-10-09T01:50:44.868Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2820 02:52:59.11M 2015-10-09T01:50:45.068Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2815 02:52:59.31M 2015-10-09T01:50:45.273Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2804 02:52:59.51M 2015-10-09T01:50:45.473Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2808 02:52:59.71M 2015-10-09T01:50:45.678Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2808 02:52:59.90M 2015-10-09T01:50:45.878Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.703 1504.2814 02:53:00.12M 2015-10-09T01:50:46.083Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2804 02:53:00.32M 2015-10-09T01:50:46.283Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2797 02:53:00.52M 2015-10-09T01:50:46.488Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2794 02:53:00.72M 2015-10-09T01:50:46.693Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2795 02:53:00.92M 2015-10-09T01:50:46.913Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2793 02:53:01.14M 2015-10-09T01:50:47.098Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2799 02:53:01.35M 2015-10-09T01:50:47.298Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2802 02:53:01.54M 2015-10-09T01:50:47.521Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2819 02:53:01.73M 2015-10-09T01:50:47.703Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2822 02:53:01.93M 2015-10-09T01:50:47.908Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2817 02:53:02.15M 2015-10-09T01:50:48.113Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2813 02:53:02.35M 2015-10-09T01:50:48.318Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.705 1504.2808 02:53:02.55M 2015-10-09T01:50:48.518Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2832 02:53:02.75M 2015-10-09T01:50:48.723Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2826 02:53:02.95M 2015-10-09T01:50:48.926Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2830 02:53:03.17M 2015-10-09T01:50:49.128Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2831 02:53:03.37M 2015-10-09T01:50:49.333Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.844 34.705 1504.2838 02:53:03.56M 2015-10-09T01:50:49.533Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2860 02:53:03.77M 2015-10-09T01:50:49.738Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.843 34.703 1504.2839 02:53:03.96M 2015-10-09T01:50:49.938Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.842 34.703 1504.2841 02:53:04.18M 2015-10-09T01:50:50.143Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.842 34.703 1504.2836 02:53:04.38M 2015-10-09T01:50:50.343Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.843 34.703 1504.2838 02:53:04.58M 2015-10-09T01:50:50.553Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.843 34.704 1504.2838 02:53:04.78M 2015-10-09T01:50:50.748Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.705 1504.2842 02:53:05.00M 2015-10-09T01:50:50.958Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.705 1504.2833 02:53:05.19M 2015-10-09T01:50:51.158Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2834 02:53:05.40M 2015-10-09T01:50:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.705 1504.2827 02:53:05.59M 2015-10-09T01:50:51.565Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2821 02:53:05.81M 2015-10-09T01:50:51.768Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2817 02:53:06.01M 2015-10-09T01:50:51.973Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2809 02:53:06.21M 2015-10-09T01:50:52.173Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2789 02:53:06.41M 2015-10-09T01:50:52.373Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2786 02:53:06.61M 2015-10-09T01:50:52.578Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2780 02:53:06.81M 2015-10-09T01:50:52.783Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2797 02:53:07.03M 2015-10-09T01:50:52.983Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2808 02:53:07.23M 2015-10-09T01:50:53.188Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2811 02:53:07.42M 2015-10-09T01:50:53.388Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.844 34.707 1504.2800 02:53:07.63M 2015-10-09T01:50:53.593Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.844 34.707 1504.2795 02:53:07.82M 2015-10-09T01:50:53.798Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.844 34.707 1504.2797 02:53:08.04M 2015-10-09T01:50:53.998Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2793 02:53:08.24M 2015-10-09T01:50:54.242Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.845 34.708 1504.2805 02:53:08.44M 2015-10-09T01:50:54.408Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.845 34.708 1504.2810 02:53:08.64M 2015-10-09T01:50:54.608Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.846 34.709 1504.2804 02:53:08.84M 2015-10-09T01:50:54.841Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.846 34.709 1504.2814 02:53:09.06M 2015-10-09T01:50:55.013Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.709 1504.2821 02:53:09.26M 2015-10-09T01:50:55.218Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2825 02:53:09.46M 2015-10-09T01:50:55.423Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2836 02:53:09.66M 2015-10-09T01:50:55.623Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2838 02:53:09.85M 2015-10-09T01:50:55.844Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.707 1504.2842 02:53:10.07M 2015-10-09T01:50:56.028Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2900 02:53:10.29M 2015-10-09T01:50:56.233Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2916 02:53:10.47M 2015-10-09T01:50:56.438Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2925 02:53:10.67M 2015-10-09T01:50:56.638Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2937 02:53:10.87M 2015-10-09T01:50:56.845Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2881 02:53:11.09M 2015-10-09T01:50:57.048Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2874 02:53:11.29M 2015-10-09T01:50:57.248Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2860 02:53:11.49M 2015-10-09T01:50:57.448Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2848 02:53:11.68M 2015-10-09T01:50:57.653Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2834 02:53:11.88M 2015-10-09T01:50:57.858Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2815 02:53:12.10M 2015-10-09T01:50:58.058Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2805 02:53:12.30M 2015-10-09T01:50:58.263Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2793 02:53:12.50M 2015-10-09T01:50:58.468Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2778 02:53:12.70M 2015-10-09T01:50:58.668Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2771 02:53:12.90M 2015-10-09T01:50:58.873Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2772 02:53:13.11M 2015-10-09T01:50:59.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2777 02:53:13.32M 2015-10-09T01:50:59.278Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2781 02:53:13.51M 2015-10-09T01:50:59.486Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2793 02:53:13.71M 2015-10-09T01:50:59.685Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2795 02:53:13.91M 2015-10-09T01:50:59.888Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2808 02:53:14.13M 2015-10-09T01:51:00.088Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2811 02:53:14.33M 2015-10-09T01:51:00.313Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.842 34.704 1504.2810 02:53:14.53M 2015-10-09T01:51:00.499Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.843 34.705 1504.2810 02:53:14.74M 2015-10-09T01:51:00.698Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.705 1504.2805 02:53:14.93M 2015-10-09T01:51:00.921Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.705 1504.2810 02:53:15.14M 2015-10-09T01:51:01.108Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2814 02:53:15.34M 2015-10-09T01:51:01.308Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2820 02:53:15.54M 2015-10-09T01:51:01.514Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2822 02:53:15.74M 2015-10-09T01:51:01.714Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.707 1504.2834 02:53:15.94M 2015-10-09T01:51:01.914Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2833 02:53:16.16M 2015-10-09T01:51:02.126Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2834 02:53:16.36M 2015-10-09T01:51:02.324Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2833 02:53:16.56M 2015-10-09T01:51:02.528Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.706 1504.2832 02:53:16.76M 2015-10-09T01:51:02.728Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2833 02:53:16.96M 2015-10-09T01:51:02.961Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2826 02:53:17.18M 2015-10-09T01:51:03.134Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2823 02:53:17.38M 2015-10-09T01:51:03.339Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.706 1504.2828 02:53:17.57M 2015-10-09T01:51:03.544Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2836 02:53:17.77M 2015-10-09T01:51:03.744Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.706 1504.2852 02:53:17.97M 2015-10-09T01:51:03.949Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2865 02:53:18.19M 2015-10-09T01:51:04.153Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2869 02:53:18.39M 2015-10-09T01:51:04.353Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2861 02:53:18.59M 2015-10-09T01:51:04.559Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2869 02:53:18.79M 2015-10-09T01:51:04.779Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2870 02:53:19.01M 2015-10-09T01:51:04.964Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2869 02:53:19.22M 2015-10-09T01:51:05.169Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2874 02:53:19.41M 2015-10-09T01:51:05.374Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2875 02:53:19.61M 2015-10-09T01:51:05.569Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2871 02:53:19.80M 2015-10-09T01:51:05.779Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2871 02:53:20.02M 2015-10-09T01:51:05.979Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2875 02:53:20.22M 2015-10-09T01:51:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2874 02:53:20.42M 2015-10-09T01:51:06.389Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2870 02:53:20.62M 2015-10-09T01:51:06.589Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2885 02:53:20.82M 2015-10-09T01:51:06.794Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2885 02:53:21.04M 2015-10-09T01:51:06.994Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2880 02:53:21.24M 2015-10-09T01:51:07.199Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2869 02:53:21.44M 2015-10-09T01:51:07.399Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2867 02:53:21.63M 2015-10-09T01:51:07.604Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2875 02:53:21.83M 2015-10-09T01:51:07.804Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2869 02:53:22.05M 2015-10-09T01:51:08.009Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2870 02:53:22.25M 2015-10-09T01:51:08.209Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2865 02:53:22.45M 2015-10-09T01:51:08.414Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2860 02:53:22.65M 2015-10-09T01:51:08.619Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2861 02:53:22.85M 2015-10-09T01:51:08.819Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2850 02:53:23.07M 2015-10-09T01:51:09.029Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2839 02:53:23.26M 2015-10-09T01:51:09.244Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.709 1504.2828 02:53:23.47M 2015-10-09T01:51:09.429Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.708 1504.2822 02:53:23.68M 2015-10-09T01:51:09.634Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.707 1504.2809 02:53:23.86M 2015-10-09T01:51:09.839Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2798 02:53:24.08M 2015-10-09T01:51:10.048Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2794 02:53:24.28M 2015-10-09T01:51:10.245Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2792 02:53:24.48M 2015-10-09T01:51:10.449Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2788 02:53:24.68M 2015-10-09T01:51:10.649Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2783 02:53:24.88M 2015-10-09T01:51:10.854Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2787 02:53:25.10M 2015-10-09T01:51:11.081Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.842 34.705 1504.2783 02:53:25.30M 2015-10-09T01:51:11.259Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.841 34.705 1504.2764 02:53:25.50M 2015-10-09T01:51:11.459Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.844 34.708 1504.2787 02:53:25.70M 2015-10-09T01:51:11.664Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2799 02:53:25.89M 2015-10-09T01:51:11.869Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2805 02:53:26.11M 2015-10-09T01:51:12.069Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2808 02:53:26.31M 2015-10-09T01:51:12.274Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2811 02:53:26.51M 2015-10-09T01:51:12.474Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2810 02:53:26.71M 2015-10-09T01:51:12.679Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.704 1504.2759 02:53:26.91M 2015-10-09T01:51:12.884Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.704 1504.2762 02:53:27.13M 2015-10-09T01:51:13.084Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.841 34.704 1504.2769 02:53:27.33M 2015-10-09T01:51:13.289Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.841 34.704 1504.2776 02:53:27.52M 2015-10-09T01:51:13.489Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2777 02:53:27.72M 2015-10-09T01:51:13.709Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.841 34.704 1504.2784 02:53:27.92M 2015-10-09T01:51:13.899Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.841 34.703 1504.2791 02:53:28.16M 2015-10-09T01:51:14.099Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.841 34.703 1504.2795 02:53:28.34M 2015-10-09T01:51:14.304Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.841 34.703 1504.2808 02:53:28.54M 2015-10-09T01:51:14.504Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.841 34.703 1504.2816 02:53:28.74M 2015-10-09T01:51:14.709Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.842 34.704 1504.2820 02:53:28.94M 2015-10-09T01:51:14.909Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.842 34.704 1504.2827 02:53:29.15M 2015-10-09T01:51:15.114Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.704 1504.2834 02:53:29.35M 2015-10-09T01:51:15.314Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2842 02:53:29.55M 2015-10-09T01:51:15.519Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.705 1504.2849 02:53:29.75M 2015-10-09T01:51:15.724Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2809 02:53:29.95M 2015-10-09T01:51:15.929Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.845 34.708 1504.2803 02:53:30.17M 2015-10-09T01:51:16.134Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.845 34.709 1504.2806 02:53:30.37M 2015-10-09T01:51:16.329Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.846 34.709 1504.2804 02:53:30.57M 2015-10-09T01:51:16.534Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.847 34.710 1504.2806 02:53:30.76M 2015-10-09T01:51:16.739Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.847 34.711 1504.2809 02:53:30.96M 2015-10-09T01:51:16.944Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.847 34.711 1504.2806 02:53:31.18M 2015-10-09T01:51:17.149Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.847 34.711 1504.2802 02:53:31.39M 2015-10-09T01:51:17.349Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.854 34.718 1504.2886 02:53:31.58M 2015-10-09T01:51:17.549Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.717 1504.2892 02:53:31.78M 2015-10-09T01:51:17.754Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.717 1504.2886 02:53:32.00M 2015-10-09T01:51:17.959Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.717 1504.2883 02:53:32.20M 2015-10-09T01:51:18.179Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2870 02:53:32.40M 2015-10-09T01:51:18.364Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.716 1504.2859 02:53:32.62M 2015-10-09T01:51:18.566Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.853 34.716 1504.2863 02:53:32.80M 2015-10-09T01:51:18.769Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.716 1504.2854 02:53:33.01M 2015-10-09T01:51:18.974Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.851 34.716 1504.2837 02:53:33.21M 2015-10-09T01:51:19.174Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.850 34.715 1504.2817 02:53:33.41M 2015-10-09T01:51:19.379Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.849 34.714 1504.2810 02:53:33.61M 2015-10-09T01:51:19.579Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.713 1504.2809 02:53:33.81M 2015-10-09T01:51:19.784Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.848 34.712 1504.2803 02:53:34.03M 2015-10-09T01:51:19.989Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.847 34.710 1504.2799 02:53:34.23M 2015-10-09T01:51:20.189Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.846 34.710 1504.2802 02:53:34.43M 2015-10-09T01:51:20.394Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2808 02:53:34.63M 2015-10-09T01:51:20.599Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2811 02:53:34.83M 2015-10-09T01:51:20.799Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2806 02:53:35.05M 2015-10-09T01:51:21.004Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.707 1504.2804 02:53:35.24M 2015-10-09T01:51:21.205Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.707 1504.2811 02:53:35.45M 2015-10-09T01:51:21.409Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.707 1504.2817 02:53:35.64M 2015-10-09T01:51:21.609Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2825 02:53:35.84M 2015-10-09T01:51:21.814Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.845 34.707 1504.2838 02:53:36.06M 2015-10-09T01:51:22.019Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2853 02:53:36.26M 2015-10-09T01:51:22.219Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2864 02:53:36.46M 2015-10-09T01:51:22.424Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2874 02:53:36.66M 2015-10-09T01:51:22.645Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2885 02:53:36.86M 2015-10-09T01:51:22.829Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2894 02:53:37.09M 2015-10-09T01:51:23.034Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2900 02:53:37.28M 2015-10-09T01:51:23.234Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2906 02:53:37.47M 2015-10-09T01:51:23.439Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2906 02:53:37.67M 2015-10-09T01:51:23.644Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.710 1504.2910 02:53:37.87M 2015-10-09T01:51:23.845Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.850 34.711 1504.2916 02:53:38.09M 2015-10-09T01:51:24.050Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.850 34.711 1504.2914 02:53:38.29M 2015-10-09T01:51:24.249Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.851 34.711 1504.2932 02:53:38.49M 2015-10-09T01:51:24.454Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.851 34.711 1504.2928 02:53:38.69M 2015-10-09T01:51:24.659Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.850 34.710 1504.2913 02:53:38.89M 2015-10-09T01:51:24.859Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.710 1504.2899 02:53:39.10M 2015-10-09T01:51:25.064Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2892 02:53:39.30M 2015-10-09T01:51:25.269Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2885 02:53:39.50M 2015-10-09T01:51:25.469Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2875 02:53:39.70M 2015-10-09T01:51:25.674Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2870 02:53:39.90M 2015-10-09T01:51:25.874Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2863 02:53:40.12M 2015-10-09T01:51:26.079Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2860 02:53:40.32M 2015-10-09T01:51:26.285Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.710 1504.2863 02:53:40.52M 2015-10-09T01:51:26.485Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.848 34.710 1504.2858 02:53:40.72M 2015-10-09T01:51:26.685Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.848 34.709 1504.2863 02:53:40.92M 2015-10-09T01:51:26.895Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2870 02:53:41.13M 2015-10-09T01:51:27.110Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.710 1504.2867 02:53:41.34M 2015-10-09T01:51:27.295Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2863 02:53:41.55M 2015-10-09T01:51:27.500Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2861 02:53:41.73M 2015-10-09T01:51:27.700Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2866 02:53:41.93M 2015-10-09T01:51:27.910Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2872 02:53:42.15M 2015-10-09T01:51:28.110Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2867 02:53:42.35M 2015-10-09T01:51:28.315Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.708 1504.2866 02:53:42.55M 2015-10-09T01:51:28.515Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2875 02:53:42.75M 2015-10-09T01:51:28.720Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2886 02:53:42.95M 2015-10-09T01:51:28.920Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2893 02:53:43.17M 2015-10-09T01:51:29.125Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.708 1504.2896 02:53:43.36M 2015-10-09T01:51:29.330Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.848 34.709 1504.2899 02:53:43.56M 2015-10-09T01:51:29.530Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.848 34.709 1504.2902 02:53:43.76M 2015-10-09T01:51:29.735Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2899 02:53:43.96M 2015-10-09T01:51:29.935Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:53:44.18M 2015-10-09T01:51:30.140Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2897 02:53:44.38M 2015-10-09T01:51:30.340Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2902 02:53:44.58M 2015-10-09T01:51:30.550Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2905 02:53:44.77M 2015-10-09T01:51:30.745Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2909 02:53:45.00M 2015-10-09T01:51:30.955Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2906 02:53:45.19M 2015-10-09T01:51:31.155Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2906 02:53:45.39M 2015-10-09T01:51:31.360Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2908 02:53:45.59M 2015-10-09T01:51:31.575Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2904 02:53:45.79M 2015-10-09T01:51:31.765Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2904 02:53:46.03M 2015-10-09T01:51:31.970Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2897 02:53:46.21M 2015-10-09T01:51:32.170Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2885 02:53:46.41M 2015-10-09T01:51:32.375Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2870 02:53:46.61M 2015-10-09T01:51:32.575Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.709 1504.2854 02:53:46.81M 2015-10-09T01:51:32.780Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.708 1504.2845 02:53:47.02M 2015-10-09T01:51:32.980Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2842 02:53:47.22M 2015-10-09T01:51:33.180Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2836 02:53:47.42M 2015-10-09T01:51:33.385Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2828 02:53:47.62M 2015-10-09T01:51:33.590Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2822 02:53:47.82M 2015-10-09T01:51:33.795Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.845 34.708 1504.2816 02:53:48.04M 2015-10-09T01:51:34.000Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2821 02:53:48.24M 2015-10-09T01:51:34.200Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.709 1504.2830 02:53:48.44M 2015-10-09T01:51:34.406Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.709 1504.2827 02:53:48.64M 2015-10-09T01:51:34.605Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2834 02:53:48.84M 2015-10-09T01:51:34.810Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2837 02:53:49.06M 2015-10-09T01:51:35.010Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2841 02:53:49.25M 2015-10-09T01:51:35.215Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.711 1504.2845 02:53:49.45M 2015-10-09T01:51:35.420Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2859 02:53:49.65M 2015-10-09T01:51:35.620Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2869 02:53:49.85M 2015-10-09T01:51:35.825Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2869 02:53:50.07M 2015-10-09T01:51:36.046Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2869 02:53:50.27M 2015-10-09T01:51:36.230Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2871 02:53:50.49M 2015-10-09T01:51:36.435Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2864 02:53:50.67M 2015-10-09T01:51:36.641Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2867 02:53:50.87M 2015-10-09T01:51:36.840Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2870 02:53:51.09M 2015-10-09T01:51:37.047Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2863 02:53:51.28M 2015-10-09T01:51:37.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2854 02:53:51.48M 2015-10-09T01:51:37.482Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.710 1504.2848 02:53:51.68M 2015-10-09T01:51:37.650Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.710 1504.2847 02:53:51.88M 2015-10-09T01:51:37.855Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2838 02:53:52.10M 2015-10-09T01:51:38.055Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2844 02:53:52.30M 2015-10-09T01:51:38.260Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2848 02:53:52.50M 2015-10-09T01:51:38.465Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2847 02:53:52.70M 2015-10-09T01:51:38.665Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2853 02:53:52.90M 2015-10-09T01:51:38.870Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2861 02:53:53.11M 2015-10-09T01:51:39.075Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2864 02:53:53.31M 2015-10-09T01:51:39.282Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2872 02:53:53.51M 2015-10-09T01:51:39.480Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.708 1504.2870 02:53:53.71M 2015-10-09T01:51:39.680Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2870 02:53:53.91M 2015-10-09T01:51:39.885Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2871 02:53:54.13M 2015-10-09T01:51:40.085Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.709 1504.2870 02:53:54.33M 2015-10-09T01:51:40.290Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.709 1504.2874 02:53:54.53M 2015-10-09T01:51:40.510Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.848 34.709 1504.2886 02:53:54.73M 2015-10-09T01:51:40.700Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2882 02:53:54.94M 2015-10-09T01:51:40.900Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.848 34.709 1504.2870 02:53:55.15M 2015-10-09T01:51:41.100Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.710 1504.2856 02:53:55.34M 2015-10-09T01:51:41.305Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2853 02:53:55.54M 2015-10-09T01:51:41.510Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2849 02:53:55.74M 2015-10-09T01:51:41.710Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.848 34.710 1504.2834 02:53:55.94M 2015-10-09T01:51:41.915Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.847 34.710 1504.2821 02:53:56.16M 2015-10-09T01:51:42.120Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.847 34.710 1504.2809 02:53:56.36M 2015-10-09T01:51:42.320Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.847 34.710 1504.2810 02:53:56.56M 2015-10-09T01:51:42.525Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.847 34.710 1504.2814 02:53:56.76M 2015-10-09T01:51:42.730Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.710 1504.2821 02:53:56.96M 2015-10-09T01:51:42.962Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.710 1504.2827 02:53:57.18M 2015-10-09T01:51:43.130Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.847 34.710 1504.2823 02:53:57.37M 2015-10-09T01:51:43.330Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2833 02:53:57.57M 2015-10-09T01:51:43.540Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.709 1504.2830 02:53:57.77M 2015-10-09T01:51:43.740Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2836 02:53:57.97M 2015-10-09T01:51:43.945Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.709 1504.2837 02:53:58.19M 2015-10-09T01:51:44.150Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2839 02:53:58.39M 2015-10-09T01:51:44.350Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2845 02:53:58.59M 2015-10-09T01:51:44.555Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2849 02:53:58.79M 2015-10-09T01:51:44.760Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.847 34.708 1504.2870 02:53:59.01M 2015-10-09T01:51:44.975Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2871 02:53:59.21M 2015-10-09T01:51:45.165Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2876 02:53:59.42M 2015-10-09T01:51:45.360Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2872 02:53:59.60M 2015-10-09T01:51:45.570Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2869 02:53:59.80M 2015-10-09T01:51:45.775Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2870 02:54:00.02M 2015-10-09T01:51:45.975Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.846 34.707 1504.2869 02:54:00.22M 2015-10-09T01:51:46.180Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2864 02:54:00.42M 2015-10-09T01:51:46.380Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.708 1504.2858 02:54:00.62M 2015-10-09T01:51:46.585Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2863 02:54:00.82M 2015-10-09T01:51:46.785Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2856 02:54:01.03M 2015-10-09T01:51:46.990Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2863 02:54:01.23M 2015-10-09T01:51:47.195Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2864 02:54:01.43M 2015-10-09T01:51:47.395Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2865 02:54:01.63M 2015-10-09T01:51:47.600Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2870 02:54:01.83M 2015-10-09T01:51:47.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.709 1504.2842 02:54:02.05M 2015-10-09T01:51:48.006Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2849 02:54:02.25M 2015-10-09T01:51:48.211Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.710 1504.2852 02:54:02.45M 2015-10-09T01:51:48.411Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2852 02:54:02.65M 2015-10-09T01:51:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.710 1504.2842 02:54:02.85M 2015-10-09T01:51:48.816Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2836 02:54:03.06M 2015-10-09T01:51:49.020Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.710 1504.2842 02:54:03.26M 2015-10-09T01:51:49.220Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2837 02:54:03.46M 2015-10-09T01:51:49.446Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2842 02:54:03.66M 2015-10-09T01:51:49.625Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.710 1504.2841 02:54:03.88M 2015-10-09T01:51:49.835Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.711 1504.2847 02:54:04.08M 2015-10-09T01:51:50.035Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.848 34.711 1504.2841 02:54:04.28M 2015-10-09T01:51:50.240Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2839 02:54:04.48M 2015-10-09T01:51:50.440Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.847 34.709 1504.2838 02:54:04.68M 2015-10-09T01:51:50.646Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2850 02:54:04.88M 2015-10-09T01:51:50.851Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2858 02:54:05.09M 2015-10-09T01:51:51.051Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2854 02:54:05.29M 2015-10-09T01:51:51.255Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2860 02:54:05.49M 2015-10-09T01:51:51.455Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2856 02:54:05.69M 2015-10-09T01:51:51.661Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.846 34.707 1504.2859 02:54:05.89M 2015-10-09T01:51:51.861Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2892 02:54:06.11M 2015-10-09T01:51:52.081Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2899 02:54:06.31M 2015-10-09T01:51:52.271Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.849 34.709 1504.2908 02:54:06.51M 2015-10-09T01:51:52.471Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.849 34.709 1504.2904 02:54:06.71M 2015-10-09T01:51:52.676Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.708 1504.2911 02:54:06.91M 2015-10-09T01:51:52.876Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.848 34.707 1504.2911 02:54:07.12M 2015-10-09T01:51:53.081Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.847 34.707 1504.2911 02:54:07.32M 2015-10-09T01:51:53.286Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.848 34.708 1504.2913 02:54:07.52M 2015-10-09T01:51:53.486Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.847 34.707 1504.2906 02:54:07.72M 2015-10-09T01:51:53.691Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.707 1504.2902 02:54:07.92M 2015-10-09T01:51:53.911Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2900 02:54:08.14M 2015-10-09T01:51:54.096Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.846 34.706 1504.2894 02:54:08.35M 2015-10-09T01:51:54.301Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.846 34.706 1504.2881 02:54:08.54M 2015-10-09T01:51:54.501Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.845 34.706 1504.2874 02:54:08.74M 2015-10-09T01:51:54.706Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.845 34.706 1504.2870 02:54:08.93M 2015-10-09T01:51:54.911Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.845 34.706 1504.2872 02:54:09.16M 2015-10-09T01:51:55.111Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2855 02:54:09.35M 2015-10-09T01:51:55.316Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2844 02:54:09.55M 2015-10-09T01:51:55.516Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.844 34.706 1504.2843 02:54:09.75M 2015-10-09T01:51:55.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.845 34.707 1504.2833 02:54:09.95M 2015-10-09T01:51:55.926Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.845 34.708 1504.2831 02:54:10.17M 2015-10-09T01:51:56.126Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.708 1504.2836 02:54:10.37M 2015-10-09T01:51:56.331Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.708 1504.2836 02:54:10.57M 2015-10-09T01:51:56.531Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2833 02:54:10.77M 2015-10-09T01:51:56.736Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2830 02:54:10.97M 2015-10-09T01:51:56.941Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2832 02:54:11.19M 2015-10-09T01:51:57.141Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.709 1504.2837 02:54:11.38M 2015-10-09T01:51:57.346Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:54:11.58M 2015-10-09T01:51:57.546Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2847 02:54:11.78M 2015-10-09T01:51:57.751Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2839 02:54:12.00M 2015-10-09T01:51:57.951Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2843 02:54:12.20M 2015-10-09T01:51:58.156Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.846 34.708 1504.2843 02:54:12.40M 2015-10-09T01:51:58.376Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2859 02:54:12.60M 2015-10-09T01:51:58.566Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.846 34.707 1504.2866 02:54:12.81M 2015-10-09T01:51:58.766Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.707 1504.2834 02:54:13.02M 2015-10-09T01:51:58.971Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2836 02:54:13.21M 2015-10-09T01:51:59.171Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.708 1504.2841 02:54:13.41M 2015-10-09T01:51:59.376Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2841 02:54:13.61M 2015-10-09T01:51:59.576Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2838 02:54:13.81M 2015-10-09T01:51:59.781Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.847 34.709 1504.2833 02:54:14.03M 2015-10-09T01:51:59.981Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.710 1504.2825 02:54:14.23M 2015-10-09T01:52:00.186Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.846 34.709 1504.2811 02:54:14.42M 2015-10-09T01:52:00.391Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.846 34.709 1504.2810 02:54:14.63M 2015-10-09T01:52:00.591Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.710 1504.2822 02:54:14.82M 2015-10-09T01:52:00.796Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.710 1504.2830 02:54:15.04M 2015-10-09T01:52:01.001Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2842 02:54:15.24M 2015-10-09T01:52:01.201Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2847 02:54:15.44M 2015-10-09T01:52:01.406Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2848 02:54:15.64M 2015-10-09T01:52:01.611Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.711 1504.2864 02:54:15.84M 2015-10-09T01:52:01.811Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2864 02:54:16.06M 2015-10-09T01:52:02.016Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2876 02:54:16.26M 2015-10-09T01:52:02.216Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.710 1504.2877 02:54:16.46M 2015-10-09T01:52:02.441Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.710 1504.2880 02:54:16.66M 2015-10-09T01:52:02.626Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2874 02:54:16.85M 2015-10-09T01:52:02.846Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2867 02:54:17.07M 2015-10-09T01:52:03.031Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2874 02:54:17.29M 2015-10-09T01:52:03.231Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2887 02:54:17.47M 2015-10-09T01:52:03.436Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2888 02:54:17.67M 2015-10-09T01:52:03.636Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2882 02:54:17.87M 2015-10-09T01:52:03.841Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2881 02:54:18.09M 2015-10-09T01:52:04.047Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2875 02:54:18.29M 2015-10-09T01:52:04.246Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2880 02:54:18.49M 2015-10-09T01:52:04.446Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.708 1504.2885 02:54:18.69M 2015-10-09T01:52:04.656Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2883 02:54:18.88M 2015-10-09T01:52:04.856Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2880 02:54:19.10M 2015-10-09T01:52:05.061Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2878 02:54:19.30M 2015-10-09T01:52:05.261Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.846 34.707 1504.2872 02:54:19.50M 2015-10-09T01:52:05.466Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.846 34.707 1504.2871 02:54:19.70M 2015-10-09T01:52:05.666Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2871 02:54:19.90M 2015-10-09T01:52:05.876Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2871 02:54:20.12M 2015-10-09T01:52:06.076Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2865 02:54:20.32M 2015-10-09T01:52:06.281Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2866 02:54:20.52M 2015-10-09T01:52:06.481Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2863 02:54:20.72M 2015-10-09T01:52:06.686Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2858 02:54:20.91M 2015-10-09T01:52:06.891Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.707 1504.2860 02:54:21.13M 2015-10-09T01:52:07.091Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2855 02:54:21.33M 2015-10-09T01:52:07.311Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2856 02:54:21.53M 2015-10-09T01:52:07.496Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2855 02:54:21.75M 2015-10-09T01:52:07.701Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2859 02:54:21.93M 2015-10-09T01:52:07.901Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.706 1504.2859 02:54:22.15M 2015-10-09T01:52:08.106Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2865 02:54:22.35M 2015-10-09T01:52:08.306Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2870 02:54:22.55M 2015-10-09T01:52:08.511Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2870 02:54:22.74M 2015-10-09T01:52:08.716Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2869 02:54:22.94M 2015-10-09T01:52:08.916Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2874 02:54:23.16M 2015-10-09T01:52:09.121Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2872 02:54:23.36M 2015-10-09T01:52:09.321Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2863 02:54:23.56M 2015-10-09T01:52:09.526Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2863 02:54:23.76M 2015-10-09T01:52:09.726Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2864 02:54:23.96M 2015-10-09T01:52:09.931Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.708 1504.2860 02:54:24.18M 2015-10-09T01:52:10.136Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.708 1504.2853 02:54:24.37M 2015-10-09T01:52:10.336Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.708 1504.2847 02:54:24.58M 2015-10-09T01:52:10.541Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2841 02:54:24.77M 2015-10-09T01:52:10.746Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2837 02:54:24.97M 2015-10-09T01:52:10.946Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2838 02:54:25.19M 2015-10-09T01:52:11.151Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2836 02:54:25.39M 2015-10-09T01:52:11.351Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2804 02:54:25.59M 2015-10-09T01:52:11.556Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.846 34.709 1504.2808 02:54:25.79M 2015-10-09T01:52:11.776Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.847 34.710 1504.2810 02:54:26.01M 2015-10-09T01:52:11.967Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.847 34.711 1504.2803 02:54:26.22M 2015-10-09T01:52:12.161Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.847 34.710 1504.2797 02:54:26.41M 2015-10-09T01:52:12.372Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.847 34.711 1504.2794 02:54:26.60M 2015-10-09T01:52:12.571Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.711 1504.2789 02:54:26.81M 2015-10-09T01:52:12.776Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.846 34.710 1504.2776 02:54:27.02M 2015-10-09T01:52:12.982Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.846 34.710 1504.2778 02:54:27.22M 2015-10-09T01:52:13.182Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.846 34.710 1504.2789 02:54:27.42M 2015-10-09T01:52:13.387Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.846 34.710 1504.2792 02:54:27.62M 2015-10-09T01:52:13.587Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2798 02:54:27.82M 2015-10-09T01:52:13.792Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2800 02:54:28.04M 2015-10-09T01:52:13.992Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.845 34.708 1504.2805 02:54:28.24M 2015-10-09T01:52:14.196Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2808 02:54:28.44M 2015-10-09T01:52:14.402Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.845 34.708 1504.2806 02:54:28.64M 2015-10-09T01:52:14.602Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2808 02:54:28.83M 2015-10-09T01:52:14.807Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2806 02:54:29.05M 2015-10-09T01:52:15.007Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2803 02:54:29.25M 2015-10-09T01:52:15.212Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2799 02:54:29.45M 2015-10-09T01:52:15.412Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2805 02:54:29.65M 2015-10-09T01:52:15.617Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2814 02:54:29.85M 2015-10-09T01:52:15.817Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2825 02:54:30.07M 2015-10-09T01:52:16.022Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.706 1504.2830 02:54:30.26M 2015-10-09T01:52:16.247Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2833 02:54:30.47M 2015-10-09T01:52:16.432Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2839 02:54:30.68M 2015-10-09T01:52:16.632Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2847 02:54:30.86M 2015-10-09T01:52:16.837Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2855 02:54:31.08M 2015-10-09T01:52:17.042Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2860 02:54:31.28M 2015-10-09T01:52:17.242Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.845 34.706 1504.2863 02:54:31.48M 2015-10-09T01:52:17.442Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.706 1504.2870 02:54:31.68M 2015-10-09T01:52:17.642Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2880 02:54:31.88M 2015-10-09T01:52:17.847Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2885 02:54:32.09M 2015-10-09T01:52:18.057Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2898 02:54:32.29M 2015-10-09T01:52:18.257Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2866 02:54:32.50M 2015-10-09T01:52:18.457Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2852 02:54:32.70M 2015-10-09T01:52:18.662Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2852 02:54:32.89M 2015-10-09T01:52:18.867Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.708 1504.2848 02:54:33.11M 2015-10-09T01:52:19.067Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2849 02:54:33.31M 2015-10-09T01:52:19.272Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2847 02:54:33.51M 2015-10-09T01:52:19.477Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2836 02:54:33.71M 2015-10-09T01:52:19.677Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2834 02:54:33.91M 2015-10-09T01:52:19.882Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.710 1504.2837 02:54:34.13M 2015-10-09T01:52:20.087Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.709 1504.2843 02:54:34.33M 2015-10-09T01:52:20.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2843 02:54:34.53M 2015-10-09T01:52:20.487Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2841 02:54:34.73M 2015-10-09T01:52:20.712Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2843 02:54:34.92M 2015-10-09T01:52:20.897Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2845 02:54:35.16M 2015-10-09T01:52:21.102Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2850 02:54:35.34M 2015-10-09T01:52:21.302Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.847 34.709 1504.2855 02:54:35.54M 2015-10-09T01:52:21.507Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.710 1504.2854 02:54:35.74M 2015-10-09T01:52:21.707Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.847 34.709 1504.2845 02:54:35.94M 2015-10-09T01:52:21.912Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2837 02:54:36.16M 2015-10-09T01:52:22.112Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2837 02:54:36.36M 2015-10-09T01:52:22.317Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2832 02:54:36.55M 2015-10-09T01:52:22.522Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2831 02:54:36.75M 2015-10-09T01:52:22.722Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2828 02:54:36.95M 2015-10-09T01:52:22.927Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.708 1504.2826 02:54:37.17M 2015-10-09T01:52:23.132Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2828 02:54:37.37M 2015-10-09T01:52:23.332Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2839 02:54:37.57M 2015-10-09T01:52:23.537Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.708 1504.2832 02:54:37.77M 2015-10-09T01:52:23.737Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2821 02:54:37.97M 2015-10-09T01:52:23.942Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.707 1504.2823 02:54:38.19M 2015-10-09T01:52:24.142Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2827 02:54:38.39M 2015-10-09T01:52:24.347Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2834 02:54:38.58M 2015-10-09T01:52:24.561Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2838 02:54:38.79M 2015-10-09T01:52:24.757Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2836 02:54:39.00M 2015-10-09T01:52:24.952Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2834 02:54:39.20M 2015-10-09T01:52:25.177Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2827 02:54:39.40M 2015-10-09T01:52:25.362Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2822 02:54:39.62M 2015-10-09T01:52:25.562Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2821 02:54:39.80M 2015-10-09T01:52:25.802Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2819 02:54:40.02M 2015-10-09T01:52:25.972Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2815 02:54:40.22M 2015-10-09T01:52:26.177Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2810 02:54:40.42M 2015-10-09T01:52:26.377Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2811 02:54:40.62M 2015-10-09T01:52:26.582Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2817 02:54:40.81M 2015-10-09T01:52:26.782Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2823 02:54:41.03M 2015-10-09T01:52:26.987Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2822 02:54:41.23M 2015-10-09T01:52:27.192Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2823 02:54:41.43M 2015-10-09T01:52:27.392Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2820 02:54:41.63M 2015-10-09T01:52:27.597Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2819 02:54:41.83M 2015-10-09T01:52:27.797Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2823 02:54:42.05M 2015-10-09T01:52:28.002Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2828 02:54:42.25M 2015-10-09T01:52:28.207Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2842 02:54:42.44M 2015-10-09T01:52:28.408Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2841 02:54:42.64M 2015-10-09T01:52:28.612Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.707 1504.2850 02:54:42.84M 2015-10-09T01:52:28.817Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2850 02:54:43.06M 2015-10-09T01:52:29.017Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.708 1504.2854 02:54:43.26M 2015-10-09T01:52:29.222Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2853 02:54:43.46M 2015-10-09T01:52:29.422Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2847 02:54:43.66M 2015-10-09T01:52:29.643Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.707 1504.2843 02:54:43.86M 2015-10-09T01:52:29.832Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2837 02:54:44.09M 2015-10-09T01:52:30.032Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2834 02:54:44.28M 2015-10-09T01:52:30.237Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2827 02:54:44.47M 2015-10-09T01:52:30.437Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2828 02:54:44.67M 2015-10-09T01:52:30.642Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.709 1504.2831 02:54:44.87M 2015-10-09T01:52:30.847Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2838 02:54:45.09M 2015-10-09T01:52:31.047Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.709 1504.2837 02:54:45.29M 2015-10-09T01:52:31.252Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.709 1504.2842 02:54:45.49M 2015-10-09T01:52:31.452Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2839 02:54:45.69M 2015-10-09T01:52:31.657Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2834 02:54:45.89M 2015-10-09T01:52:31.857Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.708 1504.2828 02:54:46.11M 2015-10-09T01:52:32.062Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.707 1504.2825 02:54:46.31M 2015-10-09T01:52:32.267Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2837 02:54:46.50M 2015-10-09T01:52:32.462Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.708 1504.2831 02:54:46.70M 2015-10-09T01:52:32.672Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2832 02:54:46.90M 2015-10-09T01:52:32.881Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.845 34.707 1504.2832 02:54:47.12M 2015-10-09T01:52:33.077Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:54:47.32M 2015-10-09T01:52:33.284Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.707 1504.2827 02:54:47.52M 2015-10-09T01:52:33.483Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.707 1504.2817 02:54:47.72M 2015-10-09T01:52:33.687Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2813 02:54:47.92M 2015-10-09T01:52:33.893Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2809 02:54:48.14M 2015-10-09T01:52:34.113Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2819 02:54:48.34M 2015-10-09T01:52:34.297Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.845 34.707 1504.2816 02:54:48.55M 2015-10-09T01:52:34.497Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.708 1504.2816 02:54:48.73M 2015-10-09T01:52:34.702Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.708 1504.2810 02:54:48.93M 2015-10-09T01:52:34.907Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2809 02:54:49.15M 2015-10-09T01:52:35.107Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2816 02:54:49.35M 2015-10-09T01:52:35.307Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2809 02:54:49.55M 2015-10-09T01:52:35.512Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2815 02:54:49.75M 2015-10-09T01:52:35.718Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2822 02:54:49.95M 2015-10-09T01:52:35.924Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.846 34.709 1504.2830 02:54:50.17M 2015-10-09T01:52:36.162Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.847 34.709 1504.2828 02:54:50.37M 2015-10-09T01:52:36.328Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2843 02:54:50.57M 2015-10-09T01:52:36.528Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2850 02:54:50.77M 2015-10-09T01:52:36.732Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2848 02:54:50.96M 2015-10-09T01:52:36.932Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2858 02:54:51.18M 2015-10-09T01:52:37.143Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.710 1504.2852 02:54:51.38M 2015-10-09T01:52:37.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.710 1504.2844 02:54:51.58M 2015-10-09T01:52:37.548Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2838 02:54:51.78M 2015-10-09T01:52:37.748Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.710 1504.2852 02:54:52.00M 2015-10-09T01:52:37.953Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2858 02:54:52.20M 2015-10-09T01:52:38.153Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2865 02:54:52.40M 2015-10-09T01:52:38.358Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2867 02:54:52.60M 2015-10-09T01:52:38.578Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2863 02:54:52.79M 2015-10-09T01:52:38.763Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2860 02:54:53.03M 2015-10-09T01:52:38.968Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.708 1504.2860 02:54:53.21M 2015-10-09T01:52:39.168Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.846 34.708 1504.2861 02:54:53.41M 2015-10-09T01:52:39.373Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2850 02:54:53.61M 2015-10-09T01:52:39.573Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.708 1504.2854 02:54:53.81M 2015-10-09T01:52:39.802Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.707 1504.2849 02:54:54.03M 2015-10-09T01:52:39.983Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2841 02:54:54.23M 2015-10-09T01:52:40.183Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2847 02:54:54.43M 2015-10-09T01:52:40.383Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2847 02:54:54.62M 2015-10-09T01:52:40.602Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.708 1504.2852 02:54:54.82M 2015-10-09T01:52:40.793Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2856 02:54:55.04M 2015-10-09T01:52:40.998Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2854 02:54:55.24M 2015-10-09T01:52:41.198Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2856 02:54:55.44M 2015-10-09T01:52:41.403Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2848 02:54:55.64M 2015-10-09T01:52:41.605Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2850 02:54:55.84M 2015-10-09T01:52:41.808Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2843 02:54:56.06M 2015-10-09T01:52:42.013Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.708 1504.2849 02:54:56.26M 2015-10-09T01:52:42.218Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.708 1504.2849 02:54:56.45M 2015-10-09T01:52:42.418Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2847 02:54:56.66M 2015-10-09T01:52:42.623Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.846 34.708 1504.2844 02:54:56.85M 2015-10-09T01:52:42.823Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.846 34.708 1504.2837 02:54:57.07M 2015-10-09T01:52:43.047Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2843 02:54:57.27M 2015-10-09T01:52:43.228Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2841 02:54:57.49M 2015-10-09T01:52:43.433Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2839 02:54:57.67M 2015-10-09T01:52:43.633Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2842 02:54:57.87M 2015-10-09T01:52:43.838Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2841 02:54:58.09M 2015-10-09T01:52:44.043Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2849 02:54:58.28M 2015-10-09T01:52:44.245Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2859 02:54:58.49M 2015-10-09T01:52:44.448Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2856 02:54:58.68M 2015-10-09T01:52:44.653Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2858 02:54:58.88M 2015-10-09T01:52:44.853Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2855 02:54:59.10M 2015-10-09T01:52:45.082Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2858 02:54:59.30M 2015-10-09T01:52:45.258Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2859 02:54:59.50M 2015-10-09T01:52:45.463Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.846 34.708 1504.2860 02:54:59.70M 2015-10-09T01:52:45.668Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.708 1504.2858 02:54:59.90M 2015-10-09T01:52:45.868Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2861 02:55:00.12M 2015-10-09T01:52:46.073Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2858 02:55:00.31M 2015-10-09T01:52:46.273Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2869 02:55:00.51M 2015-10-09T01:52:46.478Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2861 02:55:00.71M 2015-10-09T01:52:46.683Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2853 02:55:00.91M 2015-10-09T01:52:46.885Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.709 1504.2864 02:55:01.13M 2015-10-09T01:52:47.088Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.709 1504.2861 02:55:01.33M 2015-10-09T01:52:47.288Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2863 02:55:01.53M 2015-10-09T01:52:47.508Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2863 02:55:01.73M 2015-10-09T01:52:47.698Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2872 02:55:01.94M 2015-10-09T01:52:47.898Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2872 02:55:02.15M 2015-10-09T01:52:48.103Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2870 02:55:02.34M 2015-10-09T01:52:48.303Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:55:02.54M 2015-10-09T01:52:48.508Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2871 02:55:02.74M 2015-10-09T01:52:48.713Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2870 02:55:02.94M 2015-10-09T01:52:48.913Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2880 02:55:03.16M 2015-10-09T01:52:49.113Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2871 02:55:03.36M 2015-10-09T01:52:49.318Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2864 02:55:03.56M 2015-10-09T01:52:49.525Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2869 02:55:03.76M 2015-10-09T01:52:49.725Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2867 02:55:03.96M 2015-10-09T01:52:49.928Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2864 02:55:04.17M 2015-10-09T01:52:50.133Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2856 02:55:04.37M 2015-10-09T01:52:50.333Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2859 02:55:04.58M 2015-10-09T01:52:50.538Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2860 02:55:04.77M 2015-10-09T01:52:50.743Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.707 1504.2863 02:55:04.97M 2015-10-09T01:52:50.943Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2869 02:55:05.19M 2015-10-09T01:52:51.148Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2880 02:55:05.39M 2015-10-09T01:52:51.353Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.847 34.707 1504.2881 02:55:05.59M 2015-10-09T01:52:51.553Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.847 34.708 1504.2881 02:55:05.79M 2015-10-09T01:52:51.758Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.847 34.708 1504.2881 02:55:06.01M 2015-10-09T01:52:51.978Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.708 1504.2883 02:55:06.21M 2015-10-09T01:52:52.165Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2889 02:55:06.42M 2015-10-09T01:52:52.364Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2893 02:55:06.60M 2015-10-09T01:52:52.568Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2894 02:55:06.80M 2015-10-09T01:52:52.773Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2898 02:55:07.02M 2015-10-09T01:52:52.973Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.709 1504.2898 02:55:07.22M 2015-10-09T01:52:53.178Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2902 02:55:07.42M 2015-10-09T01:52:53.378Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2911 02:55:07.62M 2015-10-09T01:52:53.583Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2919 02:55:07.82M 2015-10-09T01:52:53.788Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2915 02:55:08.04M 2015-10-09T01:52:53.988Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2911 02:55:08.24M 2015-10-09T01:52:54.193Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2910 02:55:08.43M 2015-10-09T01:52:54.398Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.709 1504.2905 02:55:08.63M 2015-10-09T01:52:54.598Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.709 1504.2897 02:55:08.83M 2015-10-09T01:52:54.798Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.709 1504.2897 02:55:09.05M 2015-10-09T01:52:55.042Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:55:09.25M 2015-10-09T01:52:55.208Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:55:09.45M 2015-10-09T01:52:55.442Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.708 1504.2905 02:55:09.65M 2015-10-09T01:52:55.613Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.708 1504.2906 02:55:09.84M 2015-10-09T01:52:55.818Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.847 34.707 1504.2906 02:55:10.07M 2015-10-09T01:52:56.018Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2900 02:55:10.27M 2015-10-09T01:52:56.218Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2898 02:55:10.46M 2015-10-09T01:52:56.444Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2889 02:55:10.66M 2015-10-09T01:52:56.628Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.707 1504.2871 02:55:10.88M 2015-10-09T01:52:56.842Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2861 02:55:11.08M 2015-10-09T01:52:57.038Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.707 1504.2848 02:55:11.28M 2015-10-09T01:52:57.238Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2842 02:55:11.48M 2015-10-09T01:52:57.446Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2842 02:55:11.68M 2015-10-09T01:52:57.680Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2841 02:55:11.88M 2015-10-09T01:52:57.849Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2830 02:55:12.10M 2015-10-09T01:52:58.054Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.845 34.709 1504.2781 02:55:12.30M 2015-10-09T01:52:58.254Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.846 34.710 1504.2788 02:55:12.50M 2015-10-09T01:52:58.459Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.846 34.709 1504.2798 02:55:12.69M 2015-10-09T01:52:58.658Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.846 34.710 1504.2810 02:55:12.89M 2015-10-09T01:52:58.864Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2817 02:55:13.11M 2015-10-09T01:52:59.068Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.710 1504.2826 02:55:13.31M 2015-10-09T01:52:59.268Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2826 02:55:13.51M 2015-10-09T01:52:59.473Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2834 02:55:13.71M 2015-10-09T01:52:59.673Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2847 02:55:13.91M 2015-10-09T01:52:59.879Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.711 1504.2849 02:55:14.13M 2015-10-09T01:53:00.079Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.710 1504.2864 02:55:14.32M 2015-10-09T01:53:00.285Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.711 1504.2875 02:55:14.52M 2015-10-09T01:53:00.484Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2886 02:55:14.72M 2015-10-09T01:53:00.689Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2894 02:55:14.92M 2015-10-09T01:53:00.909Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.710 1504.2904 02:55:15.14M 2015-10-09T01:53:01.094Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2905 02:55:15.36M 2015-10-09T01:53:01.299Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.709 1504.2899 02:55:15.54M 2015-10-09T01:53:01.504Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2892 02:55:15.74M 2015-10-09T01:53:01.704Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.708 1504.2887 02:55:15.94M 2015-10-09T01:53:01.909Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2882 02:55:16.15M 2015-10-09T01:53:02.114Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.706 1504.2874 02:55:16.36M 2015-10-09T01:53:02.314Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.845 34.706 1504.2864 02:55:16.55M 2015-10-09T01:53:02.519Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.705 1504.2855 02:55:16.75M 2015-10-09T01:53:02.719Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.844 34.705 1504.2856 02:55:16.95M 2015-10-09T01:53:02.925Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.844 34.705 1504.2852 02:55:17.17M 2015-10-09T01:53:03.124Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.844 34.705 1504.2849 02:55:17.37M 2015-10-09T01:53:03.329Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.844 34.705 1504.2854 02:55:17.57M 2015-10-09T01:53:03.534Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.844 34.705 1504.2856 02:55:17.77M 2015-10-09T01:53:03.734Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.844 34.705 1504.2855 02:55:17.97M 2015-10-09T01:53:03.939Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.843 34.704 1504.2854 02:55:18.18M 2015-10-09T01:53:04.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.704 1504.2844 02:55:18.39M 2015-10-09T01:53:04.344Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.843 34.705 1504.2845 02:55:18.58M 2015-10-09T01:53:04.549Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.705 1504.2842 02:55:18.78M 2015-10-09T01:53:04.749Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.705 1504.2834 02:55:19.00M 2015-10-09T01:53:04.954Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2832 02:55:19.20M 2015-10-09T01:53:05.154Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2833 02:55:19.40M 2015-10-09T01:53:05.379Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2834 02:55:19.60M 2015-10-09T01:53:05.559Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2838 02:55:19.81M 2015-10-09T01:53:05.764Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2837 02:55:20.02M 2015-10-09T01:53:05.969Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2842 02:55:20.21M 2015-10-09T01:53:06.169Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2833 02:55:20.41M 2015-10-09T01:53:06.374Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.705 1504.2830 02:55:20.61M 2015-10-09T01:53:06.579Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.844 34.705 1504.2828 02:55:20.81M 2015-10-09T01:53:06.802Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.706 1504.2844 02:55:21.03M 2015-10-09T01:53:06.984Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.705 1504.2847 02:55:21.23M 2015-10-09T01:53:07.189Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2813 02:55:21.43M 2015-10-09T01:53:07.389Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2805 02:55:21.63M 2015-10-09T01:53:07.594Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.845 34.709 1504.2811 02:55:21.83M 2015-10-09T01:53:07.799Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2819 02:55:22.05M 2015-10-09T01:53:07.999Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2821 02:55:22.25M 2015-10-09T01:53:08.199Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2823 02:55:22.44M 2015-10-09T01:53:08.409Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2823 02:55:22.64M 2015-10-09T01:53:08.609Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.847 34.710 1504.2832 02:55:22.84M 2015-10-09T01:53:08.814Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.710 1504.2847 02:55:23.06M 2015-10-09T01:53:09.014Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2849 02:55:23.26M 2015-10-09T01:53:09.219Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2858 02:55:23.46M 2015-10-09T01:53:09.419Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2864 02:55:23.66M 2015-10-09T01:53:09.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2880 02:55:23.86M 2015-10-09T01:53:09.844Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.710 1504.2882 02:55:24.07M 2015-10-09T01:53:10.029Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.710 1504.2885 02:55:24.29M 2015-10-09T01:53:10.229Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2881 02:55:24.47M 2015-10-09T01:53:10.434Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2876 02:55:24.67M 2015-10-09T01:53:10.639Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2880 02:55:24.87M 2015-10-09T01:53:10.839Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.846 34.707 1504.2886 02:55:25.09M 2015-10-09T01:53:11.044Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2875 02:55:25.29M 2015-10-09T01:53:11.249Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.707 1504.2872 02:55:25.49M 2015-10-09T01:53:11.449Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2867 02:55:25.69M 2015-10-09T01:53:11.654Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2891 02:55:25.89M 2015-10-09T01:53:11.859Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2876 02:55:26.10M 2015-10-09T01:53:12.059Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2869 02:55:26.30M 2015-10-09T01:53:12.264Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2864 02:55:26.50M 2015-10-09T01:53:12.464Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2847 02:55:26.70M 2015-10-09T01:53:12.669Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2832 02:55:26.90M 2015-10-09T01:53:12.869Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.843 34.704 1504.2834 02:55:27.12M 2015-10-09T01:53:13.074Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2828 02:55:27.32M 2015-10-09T01:53:13.275Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.702 1504.2830 02:55:27.52M 2015-10-09T01:53:13.479Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.702 1504.2841 02:55:27.71M 2015-10-09T01:53:13.684Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.700 1504.2811 02:55:27.92M 2015-10-09T01:53:13.885Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.844 34.704 1504.2859 02:55:28.14M 2015-10-09T01:53:14.089Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.844 34.704 1504.2866 02:55:28.33M 2015-10-09T01:53:14.309Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.704 1504.2875 02:55:28.53M 2015-10-09T01:53:14.521Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.704 1504.2883 02:55:28.75M 2015-10-09T01:53:14.699Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.844 34.703 1504.2883 02:55:28.93M 2015-10-09T01:53:14.904Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.844 34.703 1504.2880 02:55:29.15M 2015-10-09T01:53:15.104Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.843 34.703 1504.2877 02:55:29.35M 2015-10-09T01:53:15.309Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.841 34.701 1504.2856 02:55:29.55M 2015-10-09T01:53:15.514Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.841 34.701 1504.2853 02:55:29.75M 2015-10-09T01:53:15.714Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.841 34.701 1504.2839 02:55:29.95M 2015-10-09T01:53:15.919Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.841 34.701 1504.2836 02:55:30.16M 2015-10-09T01:53:16.119Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.840 34.701 1504.2833 02:55:30.37M 2015-10-09T01:53:16.362Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.841 34.701 1504.2837 02:55:30.56M 2015-10-09T01:53:16.529Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.842 34.703 1504.2837 02:55:30.76M 2015-10-09T01:53:16.729Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.838 34.699 1504.2788 02:55:30.96M 2015-10-09T01:53:16.929Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.841 34.702 1504.2828 02:55:31.18M 2015-10-09T01:53:17.134Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.842 34.702 1504.2834 02:55:31.38M 2015-10-09T01:53:17.339Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.842 34.703 1504.2836 02:55:31.58M 2015-10-09T01:53:17.539Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2914 02:55:31.78M 2015-10-09T01:53:17.744Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.710 1504.2909 02:55:32.98M 2015-10-09T01:53:17.949Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2911 02:55:32.20M 2015-10-09T01:53:18.149Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2903 02:55:32.39M 2015-10-09T01:53:18.354Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2905 02:55:32.59M 2015-10-09T01:53:18.554Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2899 02:55:32.79M 2015-10-09T01:53:18.779Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.712 1504.2903 02:55:33.01M 2015-10-09T01:53:18.964Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2915 02:55:33.23M 2015-10-09T01:53:19.166Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2915 02:55:33.41M 2015-10-09T01:53:19.369Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2908 02:55:33.61M 2015-10-09T01:53:19.602Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2902 02:55:33.81M 2015-10-09T01:53:19.774Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2889 02:55:34.03M 2015-10-09T01:53:19.979Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.709 1504.2888 02:55:34.22M 2015-10-09T01:53:20.179Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2872 02:55:34.42M 2015-10-09T01:53:20.379Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2856 02:55:34.62M 2015-10-09T01:53:20.589Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2848 02:55:34.82M 2015-10-09T01:53:20.789Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2850 02:55:35.04M 2015-10-09T01:53:20.989Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2852 02:55:35.24M 2015-10-09T01:53:21.194Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2861 02:55:35.44M 2015-10-09T01:53:21.399Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2860 02:55:35.64M 2015-10-09T01:53:21.599Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.845 34.706 1504.2860 02:55:35.84M 2015-10-09T01:53:21.805Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.845 34.706 1504.2861 02:55:36.05M 2015-10-09T01:53:22.010Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2852 02:55:36.25M 2015-10-09T01:53:22.242Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2853 02:55:36.46M 2015-10-09T01:53:22.415Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2845 02:55:36.65M 2015-10-09T01:53:22.642Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2841 02:55:36.85M 2015-10-09T01:53:22.820Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2839 02:55:37.07M 2015-10-09T01:53:23.025Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2833 02:55:37.27M 2015-10-09T01:53:23.240Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2833 02:55:37.47M 2015-10-09T01:53:23.430Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2838 02:55:37.68M 2015-10-09T01:53:23.635Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2837 02:55:37.87M 2015-10-09T01:53:23.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2836 02:55:38.09M 2015-10-09T01:53:24.035Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2836 02:55:38.28M 2015-10-09T01:53:24.240Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2837 02:55:38.48M 2015-10-09T01:53:24.482Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2847 02:55:38.68M 2015-10-09T01:53:24.645Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2836 02:55:38.88M 2015-10-09T01:53:24.850Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2832 02:55:39.10M 2015-10-09T01:53:25.050Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2832 02:55:39.30M 2015-10-09T01:53:25.255Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2838 02:55:39.50M 2015-10-09T01:53:25.460Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2839 02:55:39.70M 2015-10-09T01:53:25.665Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2844 02:55:39.90M 2015-10-09T01:53:25.860Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.708 1504.2854 02:55:40.12M 2015-10-09T01:53:26.070Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2860 02:55:40.31M 2015-10-09T01:53:26.270Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2865 02:55:40.51M 2015-10-09T01:53:26.475Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2872 02:55:40.71M 2015-10-09T01:53:26.675Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2882 02:55:40.91M 2015-10-09T01:53:26.880Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2891 02:55:41.13M 2015-10-09T01:53:27.085Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.709 1504.2896 02:55:41.33M 2015-10-09T01:53:27.285Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2898 02:55:41.53M 2015-10-09T01:53:27.490Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2897 02:55:41.73M 2015-10-09T01:53:27.710Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2897 02:55:41.92M 2015-10-09T01:53:27.895Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2893 02:55:42.16M 2015-10-09T01:53:28.100Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2894 02:55:42.34M 2015-10-09T01:53:28.300Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2897 02:55:42.54M 2015-10-09T01:53:28.505Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2903 02:55:42.74M 2015-10-09T01:53:28.705Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2908 02:55:42.94M 2015-10-09T01:53:28.910Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2909 02:55:43.16M 2015-10-09T01:53:29.115Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.850 34.711 1504.2914 02:55:43.36M 2015-10-09T01:53:29.315Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.850 34.711 1504.2921 02:55:43.56M 2015-10-09T01:53:29.520Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.850 34.711 1504.2917 02:55:43.76M 2015-10-09T01:53:29.726Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2917 02:55:43.96M 2015-10-09T01:53:29.930Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2910 02:55:44.18M 2015-10-09T01:53:30.130Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2896 02:55:44.38M 2015-10-09T01:53:30.330Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2892 02:55:44.57M 2015-10-09T01:53:30.562Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2894 02:55:44.77M 2015-10-09T01:53:30.762Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:55:44.97M 2015-10-09T01:53:30.940Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2894 02:55:45.19M 2015-10-09T01:53:31.140Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.708 1504.2897 02:55:45.39M 2015-10-09T01:53:31.350Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2902 02:55:45.59M 2015-10-09T01:53:31.550Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2897 02:55:45.79M 2015-10-09T01:53:31.755Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.708 1504.2891 02:55:46.00M 2015-10-09T01:53:31.955Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2882 02:55:46.20M 2015-10-09T01:53:32.175Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.846 34.707 1504.2875 02:55:46.40M 2015-10-09T01:53:32.366Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2867 02:55:46.62M 2015-10-09T01:53:32.565Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.846 34.707 1504.2874 02:55:46.80M 2015-10-09T01:53:32.802Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2865 02:55:47.02M 2015-10-09T01:53:32.970Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2876 02:55:47.22M 2015-10-09T01:53:33.175Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.709 1504.2880 02:55:47.42M 2015-10-09T01:53:33.375Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2880 02:55:47.62M 2015-10-09T01:53:33.575Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2885 02:55:47.81M 2015-10-09T01:53:33.785Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2887 02:55:48.03M 2015-10-09T01:53:33.985Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2892 02:55:48.23M 2015-10-09T01:53:34.190Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2896 02:55:48.43M 2015-10-09T01:53:34.390Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2898 02:55:48.63M 2015-10-09T01:53:34.595Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2894 02:55:48.83M 2015-10-09T01:53:34.800Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.712 1504.2894 02:55:49.05M 2015-10-09T01:53:35.000Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2894 02:55:49.25M 2015-10-09T01:53:35.205Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.712 1504.2899 02:55:49.45M 2015-10-09T01:53:35.410Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.713 1504.2906 02:55:49.64M 2015-10-09T01:53:35.641Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2914 02:55:49.85M 2015-10-09T01:53:35.842Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2922 02:55:50.07M 2015-10-09T01:53:36.020Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2916 02:55:50.26M 2015-10-09T01:53:36.220Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2922 02:55:50.46M 2015-10-09T01:53:36.425Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2915 02:55:50.66M 2015-10-09T01:53:36.640Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.712 1504.2911 02:55:50.86M 2015-10-09T01:53:36.830Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.852 34.712 1504.2909 02:55:51.10M 2015-10-09T01:53:37.030Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.851 34.712 1504.2914 02:55:51.28M 2015-10-09T01:53:37.235Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2920 02:55:51.48M 2015-10-09T01:53:37.440Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2919 02:55:51.68M 2015-10-09T01:53:37.640Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2921 02:55:51.88M 2015-10-09T01:53:37.845Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2926 02:55:52.09M 2015-10-09T01:53:38.045Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.711 1504.2919 02:55:52.29M 2015-10-09T01:53:38.250Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.851 34.711 1504.2913 02:55:52.49M 2015-10-09T01:53:38.450Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2909 02:55:52.69M 2015-10-09T01:53:38.655Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.711 1504.2908 02:55:52.89M 2015-10-09T01:53:38.860Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2913 02:55:53.11M 2015-10-09T01:53:39.060Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.711 1504.2913 02:55:53.31M 2015-10-09T01:53:39.265Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2909 02:55:53.51M 2015-10-09T01:53:39.470Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.850 34.711 1504.2905 02:55:53.71M 2015-10-09T01:53:39.670Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2904 02:55:53.91M 2015-10-09T01:53:39.875Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2910 02:55:54.12M 2015-10-09T01:53:40.075Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2903 02:55:54.32M 2015-10-09T01:53:40.280Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2903 02:55:54.52M 2015-10-09T01:53:40.485Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2898 02:55:54.72M 2015-10-09T01:53:40.685Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2887 02:55:54.92M 2015-10-09T01:53:40.922Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.711 1504.2891 02:55:55.14M 2015-10-09T01:53:41.105Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2886 02:55:55.34M 2015-10-09T01:53:41.295Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2882 02:55:55.55M 2015-10-09T01:53:41.500Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.710 1504.2880 02:55:55.74M 2015-10-09T01:53:41.722Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.848 34.707 1504.2911 02:55:55.94M 2015-10-09T01:53:41.905Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2925 02:55:56.16M 2015-10-09T01:53:42.110Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2933 02:55:56.35M 2015-10-09T01:53:42.310Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2939 02:55:56.55M 2015-10-09T01:53:42.515Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.849 34.707 1504.2948 02:55:56.75M 2015-10-09T01:53:42.722Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.849 34.707 1504.2954 02:55:56.95M 2015-10-09T01:53:42.921Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.849 34.707 1504.2950 02:55:57.17M 2015-10-09T01:53:43.162Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.848 34.707 1504.2959 02:55:57.37M 2015-10-09T01:53:43.326Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.848 34.706 1504.2948 02:55:57.57M 2015-10-09T01:53:43.530Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.848 34.706 1504.2942 02:55:57.77M 2015-10-09T01:53:43.730Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.707 1504.2937 02:55:57.96M 2015-10-09T01:53:43.935Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.707 1504.2932 02:55:58.18M 2015-10-09T01:53:44.135Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.707 1504.2930 02:55:58.38M 2015-10-09T01:53:44.340Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.708 1504.2922 02:55:58.58M 2015-10-09T01:53:44.545Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.849 34.708 1504.2928 02:55:58.78M 2015-10-09T01:53:44.750Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.709 1504.2925 02:55:59.00M 2015-10-09T01:53:44.950Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2910 02:55:59.20M 2015-10-09T01:53:45.155Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.709 1504.2902 02:55:59.40M 2015-10-09T01:53:45.355Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2898 02:55:59.60M 2015-10-09T01:53:45.576Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2894 02:55:59.80M 2015-10-09T01:53:45.761Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2887 02:56:00.03M 2015-10-09T01:53:45.966Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2889 02:56:00.21M 2015-10-09T01:53:46.166Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2896 02:56:00.41M 2015-10-09T01:53:46.370Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2886 02:56:00.61M 2015-10-09T01:53:46.576Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2876 02:56:00.81M 2015-10-09T01:53:46.776Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.848 34.710 1504.2864 02:56:01.03M 2015-10-09T01:53:46.981Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2863 02:56:01.23M 2015-10-09T01:53:47.181Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2865 02:56:01.43M 2015-10-09T01:53:47.386Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2864 02:56:01.63M 2015-10-09T01:53:47.591Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2853 02:56:01.83M 2015-10-09T01:53:47.791Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2854 02:56:02.04M 2015-10-09T01:53:47.996Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2860 02:56:02.24M 2015-10-09T01:53:48.201Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2861 02:56:02.44M 2015-10-09T01:53:48.401Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2866 02:56:02.64M 2015-10-09T01:53:48.606Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2869 02:56:02.84M 2015-10-09T01:53:48.811Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2875 02:56:03.06M 2015-10-09T01:53:49.011Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.849 34.711 1504.2872 02:56:03.26M 2015-10-09T01:53:49.211Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.710 1504.2875 02:56:03.46M 2015-10-09T01:53:49.416Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2878 02:56:03.66M 2015-10-09T01:53:49.621Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2887 02:56:03.86M 2015-10-09T01:53:49.821Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.711 1504.2897 02:56:04.07M 2015-10-09T01:53:50.041Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2902 02:56:04.27M 2015-10-09T01:53:50.231Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2887 02:56:04.49M 2015-10-09T01:53:50.431Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2881 02:56:04.67M 2015-10-09T01:53:50.631Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2874 02:56:04.87M 2015-10-09T01:53:50.836Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2870 02:56:05.09M 2015-10-09T01:53:51.041Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2870 02:56:05.29M 2015-10-09T01:53:51.246Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2876 02:56:05.49M 2015-10-09T01:53:51.446Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2875 02:56:05.69M 2015-10-09T01:53:51.651Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2869 02:56:05.88M 2015-10-09T01:53:51.851Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.709 1504.2866 02:56:06.10M 2015-10-09T01:53:52.056Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2858 02:56:06.30M 2015-10-09T01:53:52.256Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2847 02:56:06.50M 2015-10-09T01:53:52.461Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2847 02:56:06.70M 2015-10-09T01:53:52.666Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2847 02:56:06.90M 2015-10-09T01:53:52.871Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2856 02:56:07.12M 2015-10-09T01:53:53.071Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2852 02:56:07.32M 2015-10-09T01:53:53.276Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2863 02:56:07.52M 2015-10-09T01:53:53.481Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2869 02:56:07.72M 2015-10-09T01:53:53.676Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.709 1504.2866 02:56:07.92M 2015-10-09T01:53:53.881Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.709 1504.2875 02:56:08.13M 2015-10-09T01:53:54.086Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2881 02:56:08.33M 2015-10-09T01:53:54.291Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.708 1504.2891 02:56:08.53M 2015-10-09T01:53:54.511Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.708 1504.2888 02:56:08.73M 2015-10-09T01:53:54.696Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.708 1504.2880 02:56:08.95M 2015-10-09T01:53:54.901Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.847 34.708 1504.2883 02:56:09.15M 2015-10-09T01:53:55.101Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2896 02:56:09.35M 2015-10-09T01:53:55.301Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.708 1504.2909 02:56:09.55M 2015-10-09T01:53:55.506Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.848 34.708 1504.2916 02:56:09.74M 2015-10-09T01:53:55.711Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.848 34.708 1504.2914 02:56:09.94M 2015-10-09T01:53:55.916Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.708 1504.2908 02:56:10.16M 2015-10-09T01:53:56.116Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.708 1504.2921 02:56:10.36M 2015-10-09T01:53:56.321Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.848 34.708 1504.2922 02:56:10.56M 2015-10-09T01:53:56.521Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.848 34.708 1504.2931 02:56:10.76M 2015-10-09T01:53:56.726Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.848 34.708 1504.2935 02:56:10.96M 2015-10-09T01:53:56.931Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.848 34.708 1504.2936 02:56:11.18M 2015-10-09T01:53:57.131Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.708 1504.2927 02:56:11.38M 2015-10-09T01:53:57.331Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.849 34.708 1504.2936 02:56:11.58M 2015-10-09T01:53:57.562Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.849 34.708 1504.2938 02:56:11.77M 2015-10-09T01:53:57.741Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.849 34.708 1504.2938 02:56:11.97M 2015-10-09T01:53:57.946Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.849 34.708 1504.2925 02:56:12.19M 2015-10-09T01:53:58.151Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2919 02:56:12.39M 2015-10-09T01:53:58.351Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.709 1504.2910 02:56:12.59M 2015-10-09T01:53:58.556Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.848 34.709 1504.2902 02:56:12.79M 2015-10-09T01:53:58.756Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2892 02:56:13.01M 2015-10-09T01:53:58.976Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2889 02:56:13.21M 2015-10-09T01:53:59.161Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2887 02:56:13.42M 2015-10-09T01:53:59.366Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.708 1504.2892 02:56:13.60M 2015-10-09T01:53:59.602Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2891 02:56:13.80M 2015-10-09T01:53:59.771Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2886 02:56:14.02M 2015-10-09T01:53:59.971Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2883 02:56:14.22M 2015-10-09T01:54:00.181Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.848 34.709 1504.2891 02:56:14.42M 2015-10-09T01:54:00.381Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.709 1504.2878 02:56:14.62M 2015-10-09T01:54:00.581Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2876 02:56:14.82M 2015-10-09T01:54:00.781Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2870 02:56:15.04M 2015-10-09T01:54:00.996Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2874 02:56:15.23M 2015-10-09T01:54:01.191Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2869 02:56:15.44M 2015-10-09T01:54:01.391Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2871 02:56:15.63M 2015-10-09T01:54:01.601Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2867 02:56:15.83M 2015-10-09T01:54:01.801Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2869 02:56:16.05M 2015-10-09T01:54:02.007Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2865 02:56:16.25M 2015-10-09T01:54:02.206Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2870 02:56:16.45M 2015-10-09T01:54:02.411Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2867 02:56:16.65M 2015-10-09T01:54:02.611Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2872 02:56:16.85M 2015-10-09T01:54:02.816Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2872 02:56:17.07M 2015-10-09T01:54:03.042Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2859 02:56:17.27M 2015-10-09T01:54:03.242Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2854 02:56:17.47M 2015-10-09T01:54:03.441Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2852 02:56:17.67M 2015-10-09T01:54:03.626Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.846 34.708 1504.2839 02:56:17.88M 2015-10-09T01:54:03.831Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.708 1504.2841 02:56:18.08M 2015-10-09T01:54:04.036Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.846 34.709 1504.2841 02:56:18.28M 2015-10-09T01:54:04.236Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2843 02:56:18.48M 2015-10-09T01:54:04.436Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2849 02:56:18.68M 2015-10-09T01:54:04.641Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2841 02:56:18.88M 2015-10-09T01:54:04.882Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2850 02:56:19.10M 2015-10-09T01:54:05.051Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2863 02:56:19.30M 2015-10-09T01:54:05.256Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2849 02:56:19.50M 2015-10-09T01:54:05.451Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2853 02:56:19.70M 2015-10-09T01:54:05.661Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2844 02:56:19.89M 2015-10-09T01:54:05.861Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.710 1504.2839 02:56:20.11M 2015-10-09T01:54:06.066Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2845 02:56:20.31M 2015-10-09T01:54:06.271Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2850 02:56:20.51M 2015-10-09T01:54:06.471Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2855 02:56:20.71M 2015-10-09T01:54:06.671Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2852 02:56:20.91M 2015-10-09T01:54:06.881Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.710 1504.2843 02:56:21.13M 2015-10-09T01:54:07.076Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2841 02:56:21.33M 2015-10-09T01:54:07.281Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2843 02:56:21.52M 2015-10-09T01:54:07.487Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2845 02:56:21.72M 2015-10-09T01:54:07.687Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2841 02:56:21.92M 2015-10-09T01:54:07.912Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.708 1504.2825 02:56:22.14M 2015-10-09T01:54:08.097Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2813 02:56:22.36M 2015-10-09T01:54:08.296Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2814 02:56:22.54M 2015-10-09T01:54:08.501Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2811 02:56:22.74M 2015-10-09T01:54:08.701Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2815 02:56:22.94M 2015-10-09T01:54:08.907Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2813 02:56:23.16M 2015-10-09T01:54:09.111Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2817 02:56:23.36M 2015-10-09T01:54:09.317Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2806 02:56:23.55M 2015-10-09T01:54:09.517Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2798 02:56:23.76M 2015-10-09T01:54:09.717Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.845 34.708 1504.2803 02:56:23.95M 2015-10-09T01:54:09.922Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.846 34.709 1504.2814 02:56:24.17M 2015-10-09T01:54:10.127Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2821 02:56:24.37M 2015-10-09T01:54:10.332Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.847 34.710 1504.2822 02:56:24.57M 2015-10-09T01:54:10.532Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.710 1504.2826 02:56:24.77M 2015-10-09T01:54:10.737Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2832 02:56:24.97M 2015-10-09T01:54:10.936Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2845 02:56:25.19M 2015-10-09T01:54:11.142Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2847 02:56:25.39M 2015-10-09T01:54:11.362Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2848 02:56:25.58M 2015-10-09T01:54:11.547Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2849 02:56:25.78M 2015-10-09T01:54:11.752Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.849 34.712 1504.2850 02:56:26.00M 2015-10-09T01:54:11.952Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.849 34.712 1504.2859 02:56:26.20M 2015-10-09T01:54:12.157Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.849 34.712 1504.2859 02:56:26.40M 2015-10-09T01:54:12.372Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2872 02:56:26.60M 2015-10-09T01:54:12.562Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2876 02:56:26.81M 2015-10-09T01:54:12.767Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2875 02:56:27.02M 2015-10-09T01:54:12.967Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2880 02:56:27.22M 2015-10-09T01:54:13.172Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.711 1504.2872 02:56:27.41M 2015-10-09T01:54:13.372Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2860 02:56:27.61M 2015-10-09T01:54:13.577Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2853 02:56:27.81M 2015-10-09T01:54:13.782Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2859 02:56:28.03M 2015-10-09T01:54:13.982Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.711 1504.2847 02:56:28.23M 2015-10-09T01:54:14.187Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.710 1504.2844 02:56:28.43M 2015-10-09T01:54:14.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.847 34.710 1504.2837 02:56:28.63M 2015-10-09T01:54:14.592Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2832 02:56:28.83M 2015-10-09T01:54:14.797Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.847 34.710 1504.2831 02:56:29.05M 2015-10-09T01:54:14.997Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2826 02:56:29.25M 2015-10-09T01:54:15.197Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.711 1504.2830 02:56:29.45M 2015-10-09T01:54:15.402Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2832 02:56:29.64M 2015-10-09T01:54:15.607Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.710 1504.2841 02:56:29.84M 2015-10-09T01:54:15.812Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2839 02:56:30.06M 2015-10-09T01:54:16.012Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.710 1504.2830 02:56:30.26M 2015-10-09T01:54:16.217Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.710 1504.2827 02:56:30.46M 2015-10-09T01:54:16.417Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.711 1504.2830 02:56:30.66M 2015-10-09T01:54:16.622Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.848 34.711 1504.2833 02:56:30.86M 2015-10-09T01:54:16.842Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2834 02:56:31.08M 2015-10-09T01:54:17.027Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2831 02:56:31.29M 2015-10-09T01:54:17.232Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2837 02:56:31.48M 2015-10-09T01:54:17.432Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.849 34.712 1504.2847 02:56:31.68M 2015-10-09T01:54:17.637Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.713 1504.2853 02:56:31.87M 2015-10-09T01:54:17.844Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2856 02:56:32.09M 2015-10-09T01:54:18.045Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2854 02:56:32.29M 2015-10-09T01:54:18.247Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2855 02:56:32.49M 2015-10-09T01:54:18.447Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.712 1504.2859 02:56:32.69M 2015-10-09T01:54:18.657Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.711 1504.2848 02:56:32.89M 2015-10-09T01:54:18.857Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.848 34.711 1504.2852 02:56:33.11M 2015-10-09T01:54:19.057Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.711 1504.2849 02:56:33.31M 2015-10-09T01:54:19.262Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2852 02:56:33.50M 2015-10-09T01:54:19.462Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2861 02:56:33.70M 2015-10-09T01:54:19.667Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.709 1504.2865 02:56:33.90M 2015-10-09T01:54:19.882Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2870 02:56:34.12M 2015-10-09T01:54:20.072Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2880 02:56:34.32M 2015-10-09T01:54:20.277Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2887 02:56:34.52M 2015-10-09T01:54:20.482Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.709 1504.2880 02:56:34.72M 2015-10-09T01:54:20.682Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2880 02:56:34.92M 2015-10-09T01:54:20.887Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2870 02:56:35.14M 2015-10-09T01:54:21.092Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.847 34.709 1504.2872 02:56:35.34M 2015-10-09T01:54:21.307Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2866 02:56:35.54M 2015-10-09T01:54:21.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2865 02:56:35.75M 2015-10-09T01:54:21.697Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.848 34.710 1504.2870 02:56:35.93M 2015-10-09T01:54:21.902Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2864 02:56:36.15M 2015-10-09T01:54:22.107Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2878 02:56:36.35M 2015-10-09T01:54:22.307Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2887 02:56:36.55M 2015-10-09T01:54:22.512Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2899 02:56:36.75M 2015-10-09T01:54:22.712Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2892 02:56:36.95M 2015-10-09T01:54:22.912Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2889 02:56:37.17M 2015-10-09T01:54:23.125Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2886 02:56:37.36M 2015-10-09T01:54:23.324Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2875 02:56:37.57M 2015-10-09T01:54:23.522Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2864 02:56:37.77M 2015-10-09T01:54:23.727Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2859 02:56:37.96M 2015-10-09T01:54:23.932Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.709 1504.2855 02:56:38.18M 2015-10-09T01:54:24.162Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.847 34.708 1504.2849 02:56:38.38M 2015-10-09T01:54:24.337Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2854 02:56:38.58M 2015-10-09T01:54:24.542Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2847 02:56:38.78M 2015-10-09T01:54:24.742Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2845 02:56:39.00M 2015-10-09T01:54:24.947Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2849 02:56:39.20M 2015-10-09T01:54:25.147Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.708 1504.2853 02:56:39.40M 2015-10-09T01:54:25.362Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2810 02:56:39.59M 2015-10-09T01:54:25.557Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2808 02:56:39.79M 2015-10-09T01:54:25.777Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2813 02:56:40.01M 2015-10-09T01:54:25.962Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2815 02:56:40.23M 2015-10-09T01:54:26.162Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2827 02:56:40.41M 2015-10-09T01:54:26.367Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2830 02:56:40.61M 2015-10-09T01:54:26.572Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.837 34.699 1504.2769 02:56:40.81M 2015-10-09T01:54:26.772Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.837 34.699 1504.2762 02:56:41.03M 2015-10-09T01:54:26.977Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.701 1504.2797 02:56:41.22M 2015-10-09T01:54:27.182Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2806 02:56:41.42M 2015-10-09T01:54:27.382Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.704 1504.2821 02:56:41.63M 2015-10-09T01:54:27.587Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.705 1504.2831 02:56:41.82M 2015-10-09T01:54:27.787Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2845 02:56:42.04M 2015-10-09T01:54:27.993Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.707 1504.2854 02:56:42.24M 2015-10-09T01:54:28.197Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2866 02:56:42.44M 2015-10-09T01:54:28.397Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.708 1504.2874 02:56:42.64M 2015-10-09T01:54:28.602Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.708 1504.2872 02:56:42.84M 2015-10-09T01:54:28.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2869 02:56:43.06M 2015-10-09T01:54:29.008Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.847 34.709 1504.2875 02:56:43.26M 2015-10-09T01:54:29.207Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.709 1504.2881 02:56:43.46M 2015-10-09T01:54:29.412Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.709 1504.2885 02:56:43.65M 2015-10-09T01:54:29.612Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.710 1504.2894 02:56:43.85M 2015-10-09T01:54:29.823Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2902 02:56:44.07M 2015-10-09T01:54:30.023Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2906 02:56:44.27M 2015-10-09T01:54:30.242Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2908 02:56:44.47M 2015-10-09T01:54:30.427Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2902 02:56:44.69M 2015-10-09T01:54:30.632Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2902 02:56:44.87M 2015-10-09T01:54:30.832Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2902 02:56:45.09M 2015-10-09T01:54:31.038Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.849 34.710 1504.2897 02:56:45.28M 2015-10-09T01:54:31.244Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2889 02:56:45.48M 2015-10-09T01:54:31.443Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2881 02:56:45.69M 2015-10-09T01:54:31.648Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.711 1504.2878 02:56:45.88M 2015-10-09T01:54:31.847Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.711 1504.2880 02:56:46.10M 2015-10-09T01:54:32.052Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2876 02:56:46.30M 2015-10-09T01:54:32.257Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.712 1504.2869 02:56:46.50M 2015-10-09T01:54:32.458Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2861 02:56:46.70M 2015-10-09T01:54:32.662Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2855 02:56:46.90M 2015-10-09T01:54:32.862Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.711 1504.2847 02:56:47.12M 2015-10-09T01:54:33.068Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2836 02:56:47.32M 2015-10-09T01:54:33.268Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2839 02:56:47.52M 2015-10-09T01:54:33.473Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.710 1504.2833 02:56:47.71M 2015-10-09T01:54:33.678Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.710 1504.2832 02:56:47.91M 2015-10-09T01:54:33.878Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.847 34.709 1504.2830 02:56:48.13M 2015-10-09T01:54:34.083Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.709 1504.2839 02:56:48.33M 2015-10-09T01:54:34.288Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2850 02:56:48.53M 2015-10-09T01:54:34.488Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.847 34.709 1504.2847 02:56:48.73M 2015-10-09T01:54:34.708Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.709 1504.2849 02:56:48.93M 2015-10-09T01:54:34.893Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.709 1504.2849 02:56:49.16M 2015-10-09T01:54:35.098Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.709 1504.2853 02:56:49.34M 2015-10-09T01:54:35.303Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2861 02:56:49.54M 2015-10-09T01:54:35.503Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2860 02:56:49.74M 2015-10-09T01:54:35.721Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2859 02:56:49.94M 2015-10-09T01:54:35.913Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2860 02:56:50.16M 2015-10-09T01:54:36.113Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2869 02:56:50.36M 2015-10-09T01:54:36.318Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2881 02:56:50.56M 2015-10-09T01:54:36.518Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2874 02:56:50.76M 2015-10-09T01:54:36.723Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2872 02:56:50.96M 2015-10-09T01:54:36.928Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2877 02:56:51.18M 2015-10-09T01:54:37.128Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2875 02:56:51.38M 2015-10-09T01:54:37.333Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2875 02:56:51.57M 2015-10-09T01:54:37.533Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2876 02:56:51.77M 2015-10-09T01:54:37.738Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2872 02:56:51.97M 2015-10-09T01:54:37.943Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2880 02:56:52.19M 2015-10-09T01:54:38.148Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.709 1504.2865 02:56:52.39M 2015-10-09T01:54:38.348Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2854 02:56:52.59M 2015-10-09T01:54:38.548Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2860 02:56:52.79M 2015-10-09T01:54:38.753Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.709 1504.2863 02:56:53.01M 2015-10-09T01:54:38.958Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2867 02:56:53.21M 2015-10-09T01:54:39.178Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2864 02:56:53.41M 2015-10-09T01:54:39.363Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.711 1504.2858 02:56:53.62M 2015-10-09T01:54:39.566Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2864 02:56:53.80M 2015-10-09T01:54:39.768Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2865 02:56:54.02M 2015-10-09T01:54:39.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.710 1504.2866 02:56:54.22M 2015-10-09T01:54:40.173Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2869 02:56:54.42M 2015-10-09T01:54:40.378Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2869 02:56:54.62M 2015-10-09T01:54:40.578Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.709 1504.2861 02:56:54.82M 2015-10-09T01:54:40.783Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2861 02:56:55.04M 2015-10-09T01:54:40.988Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.710 1504.2866 02:56:55.23M 2015-10-09T01:54:41.188Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2858 02:56:55.43M 2015-10-09T01:54:41.388Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.709 1504.2864 02:56:55.63M 2015-10-09T01:54:41.593Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2861 02:56:55.83M 2015-10-09T01:54:41.798Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2858 02:56:56.05M 2015-10-09T01:54:41.998Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2860 02:56:56.25M 2015-10-09T01:54:42.206Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2860 02:56:56.45M 2015-10-09T01:54:42.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2861 02:56:56.65M 2015-10-09T01:54:42.608Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2855 02:56:56.85M 2015-10-09T01:54:42.813Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.710 1504.2856 02:56:57.07M 2015-10-09T01:54:43.018Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2852 02:56:57.27M 2015-10-09T01:54:43.223Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2850 02:56:57.47M 2015-10-09T01:54:43.423Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.710 1504.2848 02:56:57.67M 2015-10-09T01:54:43.646Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2850 02:56:57.86M 2015-10-09T01:54:43.828Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2848 02:56:58.10M 2015-10-09T01:54:44.033Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2843 02:56:58.28M 2015-10-09T01:54:44.238Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2842 02:56:58.48M 2015-10-09T01:54:44.438Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2834 02:56:58.68M 2015-10-09T01:54:44.643Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2845 02:56:58.88M 2015-10-09T01:54:44.846Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2850 02:56:59.10M 2015-10-09T01:54:45.048Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2845 02:56:59.30M 2015-10-09T01:54:45.248Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.710 1504.2844 02:56:59.49M 2015-10-09T01:54:45.453Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2848 02:56:59.69M 2015-10-09T01:54:45.653Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.710 1504.2843 02:56:59.89M 2015-10-09T01:54:45.858Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2833 02:57:00.11M 2015-10-09T01:54:46.058Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2831 02:57:00.31M 2015-10-09T01:54:46.263Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2826 02:57:00.51M 2015-10-09T01:54:46.468Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2821 02:57:00.71M 2015-10-09T01:54:46.668Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.711 1504.2821 02:57:00.91M 2015-10-09T01:54:46.878Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2834 02:57:01.13M 2015-10-09T01:54:47.078Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.849 34.711 1504.2849 02:57:01.33M 2015-10-09T01:54:47.278Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2865 02:57:01.52M 2015-10-09T01:54:47.485Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2874 02:57:01.72M 2015-10-09T01:54:47.721Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2887 02:57:01.92M 2015-10-09T01:54:47.888Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.849 34.712 1504.2828 02:57:02.14M 2015-10-09T01:54:48.108Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.849 34.713 1504.2823 02:57:02.34M 2015-10-09T01:54:48.293Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.849 34.713 1504.2820 02:57:02.55M 2015-10-09T01:54:48.498Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.713 1504.2815 02:57:02.74M 2015-10-09T01:54:48.703Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.848 34.712 1504.2804 02:57:02.94M 2015-10-09T01:54:48.922Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.848 34.713 1504.2795 02:57:03.16M 2015-10-09T01:54:49.108Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.848 34.713 1504.2795 02:57:03.35M 2015-10-09T01:54:49.313Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.848 34.712 1504.2804 02:57:03.56M 2015-10-09T01:54:49.513Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.848 34.712 1504.2817 02:57:03.76M 2015-10-09T01:54:49.718Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.848 34.712 1504.2821 02:57:03.95M 2015-10-09T01:54:49.922Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2832 02:57:04.17M 2015-10-09T01:54:50.118Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2836 02:57:04.37M 2015-10-09T01:54:50.324Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.848 34.711 1504.2837 02:57:04.57M 2015-10-09T01:54:50.528Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.848 34.711 1504.2845 02:57:04.77M 2015-10-09T01:54:50.728Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2856 02:57:04.97M 2015-10-09T01:54:50.933Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2858 02:57:05.19M 2015-10-09T01:54:51.133Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.709 1504.2864 02:57:05.38M 2015-10-09T01:54:51.343Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2870 02:57:05.58M 2015-10-09T01:54:51.538Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2875 02:57:05.78M 2015-10-09T01:54:51.743Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2878 02:57:06.00M 2015-10-09T01:54:51.948Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2878 02:57:06.20M 2015-10-09T01:54:52.153Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2874 02:57:06.40M 2015-10-09T01:54:52.353Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.709 1504.2877 02:57:06.60M 2015-10-09T01:54:52.573Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2874 02:57:06.80M 2015-10-09T01:54:52.766Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2870 02:57:07.03M 2015-10-09T01:54:52.965Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2867 02:57:07.22M 2015-10-09T01:54:53.169Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2855 02:57:07.41M 2015-10-09T01:54:53.369Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2850 02:57:07.61M 2015-10-09T01:54:53.574Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2848 02:57:07.81M 2015-10-09T01:54:53.779Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2842 02:57:08.03M 2015-10-09T01:54:53.979Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2844 02:57:08.23M 2015-10-09T01:54:54.184Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2849 02:57:08.43M 2015-10-09T01:54:54.383Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2847 02:57:08.63M 2015-10-09T01:54:54.588Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2844 02:57:08.83M 2015-10-09T01:54:54.794Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2836 02:57:09.05M 2015-10-09T01:54:54.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.845 34.707 1504.2842 02:57:09.25M 2015-10-09T01:54:55.198Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2834 02:57:09.44M 2015-10-09T01:54:55.398Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.707 1504.2841 02:57:09.64M 2015-10-09T01:54:55.598Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2847 02:57:09.84M 2015-10-09T01:54:55.803Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2855 02:57:10.06M 2015-10-09T01:54:56.009Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.708 1504.2865 02:57:10.26M 2015-10-09T01:54:56.214Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2869 02:57:10.46M 2015-10-09T01:54:56.419Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2876 02:57:10.66M 2015-10-09T01:54:56.619Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2875 02:57:10.86M 2015-10-09T01:54:56.824Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2881 02:57:11.08M 2015-10-09T01:54:57.039Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2872 02:57:11.28M 2015-10-09T01:54:57.229Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2866 02:57:11.49M 2015-10-09T01:54:57.429Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2866 02:57:11.67M 2015-10-09T01:54:57.634Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2861 02:57:11.87M 2015-10-09T01:54:57.839Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2864 02:57:12.09M 2015-10-09T01:54:58.039Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2863 02:57:12.29M 2015-10-09T01:54:58.245Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.848 34.710 1504.2859 02:57:12.49M 2015-10-09T01:54:58.444Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2855 02:57:12.69M 2015-10-09T01:54:58.645Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2852 02:57:12.89M 2015-10-09T01:54:58.854Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2845 02:57:13.10M 2015-10-09T01:54:59.054Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.710 1504.2841 02:57:13.30M 2015-10-09T01:54:59.259Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2834 02:57:13.50M 2015-10-09T01:54:59.459Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2838 02:57:13.70M 2015-10-09T01:54:59.682Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.709 1504.2839 02:57:13.90M 2015-10-09T01:54:59.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2844 02:57:14.12M 2015-10-09T01:55:00.069Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2849 02:57:14.32M 2015-10-09T01:55:00.274Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2853 02:57:14.52M 2015-10-09T01:55:00.474Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2854 02:57:14.72M 2015-10-09T01:55:00.679Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2865 02:57:14.92M 2015-10-09T01:55:00.884Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2872 02:57:15.13M 2015-10-09T01:55:01.084Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2870 02:57:15.33M 2015-10-09T01:55:01.289Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2881 02:57:15.53M 2015-10-09T01:55:01.509Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2894 02:57:15.73M 2015-10-09T01:55:01.694Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2905 02:57:15.95M 2015-10-09T01:55:01.894Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.711 1504.2919 02:57:16.15M 2015-10-09T01:55:02.099Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2886 02:57:16.35M 2015-10-09T01:55:02.304Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.846 34.707 1504.2875 02:57:16.54M 2015-10-09T01:55:02.504Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.845 34.706 1504.2872 02:57:16.75M 2015-10-09T01:55:02.709Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.845 34.705 1504.2874 02:57:16.94M 2015-10-09T01:55:02.909Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.845 34.705 1504.2883 02:57:17.17M 2015-10-09T01:55:03.122Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.844 34.704 1504.2877 02:57:17.36M 2015-10-09T01:55:03.319Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.843 34.704 1504.2869 02:57:17.56M 2015-10-09T01:55:03.525Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.843 34.703 1504.2861 02:57:17.76M 2015-10-09T01:55:03.724Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.843 34.703 1504.2864 02:57:17.96M 2015-10-09T01:55:03.962Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.843 34.703 1504.2869 02:57:18.18M 2015-10-09T01:55:04.134Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.844 34.704 1504.2878 02:57:18.38M 2015-10-09T01:55:04.334Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.844 34.704 1504.2880 02:57:18.58M 2015-10-09T01:55:04.539Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.844 34.705 1504.2876 02:57:18.78M 2015-10-09T01:55:04.739Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.845 34.706 1504.2882 02:57:19.00M 2015-10-09T01:55:04.944Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.846 34.707 1504.2891 02:57:19.19M 2015-10-09T01:55:05.144Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.847 34.707 1504.2891 02:57:19.39M 2015-10-09T01:55:05.349Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.708 1504.2902 02:57:19.59M 2015-10-09T01:55:05.554Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.710 1504.2906 02:57:19.79M 2015-10-09T01:55:05.754Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2894 02:57:20.01M 2015-10-09T01:55:05.974Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2893 02:57:20.21M 2015-10-09T01:55:06.202Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.849 34.709 1504.2931 02:57:20.43M 2015-10-09T01:55:06.364Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.845 34.705 1504.2900 02:57:20.61M 2015-10-09T01:55:06.565Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.848 34.707 1504.2932 02:57:20.81M 2015-10-09T01:55:06.769Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.848 34.708 1504.2933 02:57:21.02M 2015-10-09T01:55:06.974Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.850 34.709 1504.2943 02:57:21.22M 2015-10-09T01:55:07.179Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.850 34.709 1504.2952 02:57:21.42M 2015-10-09T01:55:07.379Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.851 34.710 1504.2955 02:57:21.62M 2015-10-09T01:55:07.584Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.852 34.711 1504.2970 02:57:21.82M 2015-10-09T01:55:07.789Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.852 34.711 1504.2976 02:57:22.04M 2015-10-09T01:55:07.989Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.853 34.712 1504.2971 02:57:22.24M 2015-10-09T01:55:08.194Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.851 34.710 1504.2952 02:57:22.44M 2015-10-09T01:55:08.394Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2926 02:57:22.64M 2015-10-09T01:55:08.599Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.852 34.712 1504.2946 02:57:22.84M 2015-10-09T01:55:08.799Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.853 34.713 1504.2941 02:57:23.06M 2015-10-09T01:55:08.999Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.852 34.713 1504.2930 02:57:23.25M 2015-10-09T01:55:09.209Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.852 34.713 1504.2924 02:57:23.45M 2015-10-09T01:55:09.409Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2916 02:57:23.65M 2015-10-09T01:55:09.614Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2915 02:57:23.85M 2015-10-09T01:55:09.814Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.711 1504.2883 02:57:24.07M 2015-10-09T01:55:10.019Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2885 02:57:24.27M 2015-10-09T01:55:10.219Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2891 02:57:24.47M 2015-10-09T01:55:10.444Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2876 02:57:24.67M 2015-10-09T01:55:10.629Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2872 02:57:24.88M 2015-10-09T01:55:10.829Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.709 1504.2869 02:57:25.08M 2015-10-09T01:55:11.034Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2865 02:57:25.28M 2015-10-09T01:55:11.234Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.708 1504.2858 02:57:25.48M 2015-10-09T01:55:11.439Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.709 1504.2869 02:57:25.68M 2015-10-09T01:55:11.644Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2872 02:57:25.88M 2015-10-09T01:55:11.845Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.709 1504.2876 02:57:26.10M 2015-10-09T01:55:12.049Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2882 02:57:26.30M 2015-10-09T01:55:12.254Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2886 02:57:26.50M 2015-10-09T01:55:12.454Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2898 02:57:26.70M 2015-10-09T01:55:12.659Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2904 02:57:26.89M 2015-10-09T01:55:12.859Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2902 02:57:27.12M 2015-10-09T01:55:13.064Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2896 02:57:27.31M 2015-10-09T01:55:13.269Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.710 1504.2889 02:57:27.51M 2015-10-09T01:55:13.469Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2896 02:57:27.71M 2015-10-09T01:55:13.674Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2898 02:57:27.91M 2015-10-09T01:55:13.879Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.849 34.710 1504.2900 02:57:28.13M 2015-10-09T01:55:14.079Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2898 02:57:28.33M 2015-10-09T01:55:14.279Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.711 1504.2893 02:57:28.53M 2015-10-09T01:55:14.486Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2880 02:57:28.73M 2015-10-09T01:55:14.722Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2881 02:57:28.93M 2015-10-09T01:55:14.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2834 02:57:29.15M 2015-10-09T01:55:15.094Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2831 02:57:29.36M 2015-10-09T01:55:15.299Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2825 02:57:29.54M 2015-10-09T01:55:15.499Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2811 02:57:29.74M 2015-10-09T01:55:15.704Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2805 02:57:29.94M 2015-10-09T01:55:15.909Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2799 02:57:30.16M 2015-10-09T01:55:16.109Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2797 02:57:30.36M 2015-10-09T01:55:16.314Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2793 02:57:30.56M 2015-10-09T01:55:16.514Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2798 02:57:30.76M 2015-10-09T01:55:16.719Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2806 02:57:30.95M 2015-10-09T01:55:16.919Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2817 02:57:31.17M 2015-10-09T01:55:17.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.844 34.706 1504.2817 02:57:31.37M 2015-10-09T01:55:17.330Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2892 02:57:31.57M 2015-10-09T01:55:17.530Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2904 02:57:31.77M 2015-10-09T01:55:17.734Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2917 02:57:31.97M 2015-10-09T01:55:17.939Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.712 1504.2925 02:57:32.19M 2015-10-09T01:55:18.144Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.712 1504.2927 02:57:32.39M 2015-10-09T01:55:18.345Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2919 02:57:32.59M 2015-10-09T01:55:18.550Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2917 02:57:32.79M 2015-10-09T01:55:18.750Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2917 02:57:33.00M 2015-10-09T01:55:18.950Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.712 1504.2931 02:57:33.21M 2015-10-09T01:55:19.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2930 02:57:33.40M 2015-10-09T01:55:19.375Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2925 02:57:33.60M 2015-10-09T01:55:19.560Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.711 1504.2926 02:57:33.82M 2015-10-09T01:55:19.766Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.711 1504.2926 02:57:34.02M 2015-10-09T01:55:19.970Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.710 1504.2925 02:57:34.22M 2015-10-09T01:55:20.170Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.711 1504.2928 02:57:34.42M 2015-10-09T01:55:20.375Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2931 02:57:34.62M 2015-10-09T01:55:20.580Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2920 02:57:34.82M 2015-10-09T01:55:20.780Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2920 02:57:35.04M 2015-10-09T01:55:20.985Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.711 1504.2915 02:57:35.23M 2015-10-09T01:55:21.185Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2909 02:57:35.43M 2015-10-09T01:55:21.390Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2904 02:57:35.63M 2015-10-09T01:55:21.590Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2900 02:57:35.83M 2015-10-09T01:55:21.795Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2903 02:57:36.05M 2015-10-09T01:55:22.000Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2894 02:57:36.25M 2015-10-09T01:55:22.200Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2897 02:57:36.45M 2015-10-09T01:55:22.400Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2896 02:57:36.65M 2015-10-09T01:55:22.605Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2896 02:57:36.84M 2015-10-09T01:55:22.810Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.711 1504.2893 02:57:37.06M 2015-10-09T01:55:23.015Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.712 1504.2902 02:57:37.26M 2015-10-09T01:55:23.215Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.848 34.709 1504.2886 02:57:37.46M 2015-10-09T01:55:23.415Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2917 02:57:37.66M 2015-10-09T01:55:23.625Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2928 02:57:37.86M 2015-10-09T01:55:23.840Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2927 02:57:38.08M 2015-10-09T01:55:24.025Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.712 1504.2926 02:57:38.29M 2015-10-09T01:55:24.230Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2937 02:57:38.48M 2015-10-09T01:55:24.435Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2948 02:57:38.68M 2015-10-09T01:55:24.635Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.714 1504.2953 02:57:38.88M 2015-10-09T01:55:24.840Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.715 1504.2961 02:57:39.09M 2015-10-09T01:55:25.040Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2963 02:57:39.29M 2015-10-09T01:55:25.245Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2965 02:57:39.49M 2015-10-09T01:55:25.450Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2957 02:57:39.69M 2015-10-09T01:55:25.655Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2958 02:57:39.89M 2015-10-09T01:55:25.855Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2958 02:57:40.11M 2015-10-09T01:55:26.082Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2875 02:57:40.31M 2015-10-09T01:55:26.260Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2860 02:57:40.51M 2015-10-09T01:55:26.465Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2849 02:57:40.70M 2015-10-09T01:55:26.670Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2843 02:57:40.91M 2015-10-09T01:55:26.875Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.843 34.705 1504.2830 02:57:41.12M 2015-10-09T01:55:27.075Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.849 34.707 1504.2957 02:57:41.33M 2015-10-09T01:55:27.275Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.849 34.708 1504.2958 02:57:41.52M 2015-10-09T01:55:27.480Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.849 34.707 1504.2950 02:57:41.72M 2015-10-09T01:55:27.680Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.848 34.706 1504.2944 02:57:41.92M 2015-10-09T01:55:27.885Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.847 34.705 1504.2932 02:57:42.14M 2015-10-09T01:55:28.090Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.846 34.705 1504.2920 02:57:42.34M 2015-10-09T01:55:28.310Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.846 34.705 1504.2914 02:57:42.54M 2015-10-09T01:55:28.495Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.845 34.704 1504.2910 02:57:42.75M 2015-10-09T01:55:28.695Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.845 34.704 1504.2906 02:57:42.94M 2015-10-09T01:55:28.900Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.845 34.704 1504.2893 02:57:43.15M 2015-10-09T01:55:29.105Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.844 34.704 1504.2892 02:57:43.35M 2015-10-09T01:55:29.305Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.845 34.704 1504.2891 02:57:43.55M 2015-10-09T01:55:29.510Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.845 34.705 1504.2885 02:57:43.75M 2015-10-09T01:55:29.715Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2970 02:57:43.95M 2015-10-09T01:55:29.915Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.713 1504.2970 02:57:44.17M 2015-10-09T01:55:30.122Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2936 02:57:44.37M 2015-10-09T01:55:30.320Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.711 1504.2932 02:57:44.57M 2015-10-09T01:55:30.525Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.849 34.710 1504.2917 02:57:44.76M 2015-10-09T01:55:30.730Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2896 02:57:44.96M 2015-10-09T01:55:30.930Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2888 02:57:45.18M 2015-10-09T01:55:31.135Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2880 02:57:45.38M 2015-10-09T01:55:31.362Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.846 34.707 1504.2870 02:57:45.58M 2015-10-09T01:55:31.540Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2859 02:57:45.78M 2015-10-09T01:55:31.745Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.844 34.706 1504.2854 02:57:46.00M 2015-10-09T01:55:31.945Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.848 34.709 1504.2896 02:57:46.20M 2015-10-09T01:55:32.150Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2899 02:57:46.40M 2015-10-09T01:55:32.355Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.709 1504.2897 02:57:46.60M 2015-10-09T01:55:32.555Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2888 02:57:46.80M 2015-10-09T01:55:32.775Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2877 02:57:47.02M 2015-10-09T01:55:32.960Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.706 1504.2845 02:57:47.23M 2015-10-09T01:55:33.165Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2853 02:57:47.41M 2015-10-09T01:55:33.365Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2848 02:57:47.61M 2015-10-09T01:55:33.570Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.708 1504.2848 02:57:47.81M 2015-10-09T01:55:33.775Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2850 02:57:48.03M 2015-10-09T01:55:33.975Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2854 02:57:48.23M 2015-10-09T01:55:34.180Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.709 1504.2863 02:57:48.43M 2015-10-09T01:55:34.385Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2871 02:57:48.63M 2015-10-09T01:55:34.602Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.710 1504.2877 02:57:48.83M 2015-10-09T01:55:34.786Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2882 02:57:49.05M 2015-10-09T01:55:34.990Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2885 02:57:49.24M 2015-10-09T01:55:35.195Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2886 02:57:49.44M 2015-10-09T01:55:35.395Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2953 02:57:49.64M 2015-10-09T01:55:35.600Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2968 02:57:49.84M 2015-10-09T01:55:35.800Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2970 02:57:50.06M 2015-10-09T01:55:36.005Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2969 02:57:50.26M 2015-10-09T01:55:36.210Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2968 02:57:50.45M 2015-10-09T01:55:36.410Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.717 1504.2974 02:57:50.66M 2015-10-09T01:55:36.615Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2869 02:57:50.85M 2015-10-09T01:55:36.820Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.846 34.707 1504.2850 02:57:51.07M 2015-10-09T01:55:37.020Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.844 34.706 1504.2845 02:57:51.27M 2015-10-09T01:55:37.240Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.705 1504.2837 02:57:51.47M 2015-10-09T01:55:37.425Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.843 34.704 1504.2844 02:57:51.69M 2015-10-09T01:55:37.630Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.843 34.704 1504.2843 02:57:51.87M 2015-10-09T01:55:37.835Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.842 34.703 1504.2838 02:57:52.09M 2015-10-09T01:55:38.035Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.703 1504.2828 02:57:52.29M 2015-10-09T01:55:38.240Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.843 34.704 1504.2842 02:57:52.49M 2015-10-09T01:55:38.440Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.844 34.705 1504.2858 02:57:52.69M 2015-10-09T01:55:38.645Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.845 34.705 1504.2874 02:57:52.88M 2015-10-09T01:55:38.846Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.846 34.706 1504.2889 02:57:53.10M 2015-10-09T01:55:39.050Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.847 34.707 1504.2905 02:57:53.30M 2015-10-09T01:55:39.255Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.708 1504.2906 02:57:53.50M 2015-10-09T01:55:39.461Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.710 1504.2915 02:57:53.70M 2015-10-09T01:55:39.660Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2936 02:57:53.90M 2015-10-09T01:55:39.865Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2941 02:57:54.12M 2015-10-09T01:55:40.065Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.711 1504.2953 02:57:54.32M 2015-10-09T01:55:40.270Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2959 02:57:54.52M 2015-10-09T01:55:40.475Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2931 02:57:54.72M 2015-10-09T01:55:40.675Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2944 02:57:54.92M 2015-10-09T01:55:40.880Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2952 02:57:55.13M 2015-10-09T01:55:41.085Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2955 02:57:55.33M 2015-10-09T01:55:41.280Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.716 1504.2938 02:57:55.53M 2015-10-09T01:55:41.490Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.716 1504.2931 02:57:55.73M 2015-10-09T01:55:41.711Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.716 1504.2927 02:57:55.93M 2015-10-09T01:55:41.895Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2926 02:57:56.16M 2015-10-09T01:55:42.101Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2926 02:57:56.35M 2015-10-09T01:55:42.322Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2920 02:57:56.55M 2015-10-09T01:55:42.506Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2919 02:57:56.75M 2015-10-09T01:55:42.706Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2921 02:57:56.94M 2015-10-09T01:55:42.906Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2930 02:57:57.16M 2015-10-09T01:55:43.111Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2924 02:57:57.36M 2015-10-09T01:55:43.316Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2919 02:57:57.56M 2015-10-09T01:55:43.521Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2903 02:57:57.76M 2015-10-09T01:55:43.721Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2900 02:57:57.96M 2015-10-09T01:55:43.926Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2904 02:57:58.18M 2015-10-09T01:55:44.126Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2902 02:57:58.38M 2015-10-09T01:55:44.331Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.710 1504.2905 02:57:58.58M 2015-10-09T01:55:44.531Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2913 02:57:58.78M 2015-10-09T01:55:44.736Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2919 02:57:58.97M 2015-10-09T01:55:44.941Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.850 34.710 1504.2911 02:57:59.19M 2015-10-09T01:55:45.141Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.851 34.711 1504.2915 02:57:59.39M 2015-10-09T01:55:45.346Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.851 34.712 1504.2922 02:57:59.59M 2015-10-09T01:55:45.551Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.712 1504.2922 02:57:59.79M 2015-10-09T01:55:45.756Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2917 02:58:00.01M 2015-10-09T01:55:45.956Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2922 02:58:00.21M 2015-10-09T01:55:46.176Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2931 02:58:00.41M 2015-10-09T01:55:46.361Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2933 02:58:00.62M 2015-10-09T01:55:46.561Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2930 02:58:00.81M 2015-10-09T01:55:46.766Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2926 02:58:01.02M 2015-10-09T01:55:46.971Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2933 02:58:01.22M 2015-10-09T01:55:47.171Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.713 1504.2939 02:58:01.42M 2015-10-09T01:55:47.376Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2944 02:58:01.62M 2015-10-09T01:55:47.576Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2947 02:58:01.82M 2015-10-09T01:55:47.781Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2949 02:58:02.04M 2015-10-09T01:55:47.986Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.714 1504.2953 02:58:02.24M 2015-10-09T01:55:48.186Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.714 1504.2947 02:58:02.44M 2015-10-09T01:55:48.391Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2954 02:58:02.64M 2015-10-09T01:55:48.596Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2955 02:58:02.83M 2015-10-09T01:55:48.796Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2955 02:58:03.06M 2015-10-09T01:55:48.996Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2959 02:58:03.25M 2015-10-09T01:55:49.201Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2960 02:58:03.45M 2015-10-09T01:55:49.406Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2965 02:58:03.65M 2015-10-09T01:55:49.611Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2960 02:58:03.85M 2015-10-09T01:55:49.842Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2961 02:58:04.07M 2015-10-09T01:55:50.016Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2957 02:58:04.27M 2015-10-09T01:55:50.216Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.715 1504.2949 02:58:04.46M 2015-10-09T01:55:50.421Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2941 02:58:04.67M 2015-10-09T01:55:50.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2935 02:58:04.86M 2015-10-09T01:55:50.826Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2921 02:58:05.10M 2015-10-09T01:55:51.031Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2919 02:58:05.28M 2015-10-09T01:55:51.231Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2916 02:58:05.48M 2015-10-09T01:55:51.436Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2909 02:58:05.68M 2015-10-09T01:55:51.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2902 02:58:05.88M 2015-10-09T01:55:51.841Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2894 02:58:06.10M 2015-10-09T01:55:52.047Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2892 02:58:06.30M 2015-10-09T01:55:52.246Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2883 02:58:06.50M 2015-10-09T01:55:52.482Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2885 02:58:06.69M 2015-10-09T01:55:52.656Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2889 02:58:06.89M 2015-10-09T01:55:52.856Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2888 02:58:07.11M 2015-10-09T01:55:53.061Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2894 02:58:07.31M 2015-10-09T01:55:53.261Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.709 1504.2897 02:58:07.51M 2015-10-09T01:55:53.466Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2900 02:58:07.71M 2015-10-09T01:55:53.671Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2896 02:58:07.91M 2015-10-09T01:55:53.871Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2894 02:58:08.13M 2015-10-09T01:55:54.076Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2894 02:58:08.33M 2015-10-09T01:55:54.276Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2896 02:58:08.53M 2015-10-09T01:55:54.481Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.709 1504.2897 02:58:08.72M 2015-10-09T01:55:54.681Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2899 02:58:08.92M 2015-10-09T01:55:54.886Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2900 02:58:09.14M 2015-10-09T01:55:55.106Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.709 1504.2894 02:58:09.34M 2015-10-09T01:55:55.296Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.709 1504.2897 02:58:09.56M 2015-10-09T01:55:55.496Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2885 02:58:09.74M 2015-10-09T01:55:55.701Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2883 02:58:09.94M 2015-10-09T01:55:55.922Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.710 1504.2886 02:58:10.16M 2015-10-09T01:55:56.106Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2886 02:58:10.36M 2015-10-09T01:55:56.306Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2883 02:58:10.56M 2015-10-09T01:55:56.511Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2881 02:58:10.75M 2015-10-09T01:55:56.711Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2882 02:58:10.95M 2015-10-09T01:55:56.921Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2887 02:58:11.17M 2015-10-09T01:55:57.121Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2899 02:58:11.37M 2015-10-09T01:55:57.321Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2894 02:58:11.57M 2015-10-09T01:55:57.526Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2896 02:58:11.77M 2015-10-09T01:55:57.731Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2898 02:58:11.97M 2015-10-09T01:55:57.931Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2894 02:58:12.19M 2015-10-09T01:55:58.136Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2896 02:58:12.39M 2015-10-09T01:55:58.341Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2903 02:58:12.58M 2015-10-09T01:55:58.541Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2903 02:58:12.78M 2015-10-09T01:55:58.747Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2894 02:58:13.00M 2015-10-09T01:55:58.951Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.711 1504.2886 02:58:13.20M 2015-10-09T01:55:59.151Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.711 1504.2892 02:58:13.40M 2015-10-09T01:55:59.356Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2894 02:58:13.60M 2015-10-09T01:55:59.571Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2898 02:58:13.80M 2015-10-09T01:55:59.756Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2905 02:58:14.03M 2015-10-09T01:55:59.961Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2900 02:58:14.22M 2015-10-09T01:56:00.166Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2892 02:58:14.41M 2015-10-09T01:56:00.371Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2888 02:58:14.62M 2015-10-09T01:56:00.571Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2886 02:58:14.81M 2015-10-09T01:56:00.777Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2882 02:58:15.03M 2015-10-09T01:56:00.981Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2882 02:58:15.23M 2015-10-09T01:56:01.181Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2880 02:58:15.43M 2015-10-09T01:56:01.381Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2883 02:58:15.63M 2015-10-09T01:56:01.602Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2889 02:58:15.83M 2015-10-09T01:56:01.791Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.712 1504.2900 02:58:16.05M 2015-10-09T01:56:01.997Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2905 02:58:16.25M 2015-10-09T01:56:02.196Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2911 02:58:16.45M 2015-10-09T01:56:02.401Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.849 34.710 1504.2908 02:58:16.64M 2015-10-09T01:56:02.601Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2897 02:58:16.85M 2015-10-09T01:56:02.807Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2889 02:58:17.06M 2015-10-09T01:56:03.007Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2891 02:58:17.26M 2015-10-09T01:56:03.212Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.848 34.709 1504.2898 02:58:17.46M 2015-10-09T01:56:03.412Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.848 34.709 1504.2899 02:58:17.66M 2015-10-09T01:56:03.617Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.709 1504.2903 02:58:17.86M 2015-10-09T01:56:03.822Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.710 1504.2908 02:58:18.08M 2015-10-09T01:56:04.042Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.850 34.711 1504.2908 02:58:18.28M 2015-10-09T01:56:04.227Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.850 34.711 1504.2900 02:58:18.49M 2015-10-09T01:56:04.432Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.850 34.711 1504.2893 02:58:18.67M 2015-10-09T01:56:04.631Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.851 34.712 1504.2893 02:58:18.87M 2015-10-09T01:56:04.837Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.851 34.712 1504.2891 02:58:19.09M 2015-10-09T01:56:05.042Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.852 34.713 1504.2896 02:58:19.29M 2015-10-09T01:56:05.242Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.852 34.714 1504.2888 02:58:19.49M 2015-10-09T01:56:05.447Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.852 34.714 1504.2887 02:58:19.69M 2015-10-09T01:56:05.652Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.714 1504.2885 02:58:19.89M 2015-10-09T01:56:05.852Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.714 1504.2886 02:58:20.11M 2015-10-09T01:56:06.057Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.714 1504.2885 02:58:20.31M 2015-10-09T01:56:06.257Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.714 1504.2885 02:58:20.51M 2015-10-09T01:56:06.462Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.851 34.714 1504.2883 02:58:20.70M 2015-10-09T01:56:06.657Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2889 02:58:20.90M 2015-10-09T01:56:06.867Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2892 02:58:21.12M 2015-10-09T01:56:07.067Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2894 02:58:21.32M 2015-10-09T01:56:07.272Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2904 02:58:21.52M 2015-10-09T01:56:07.477Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2911 02:58:21.72M 2015-10-09T01:56:07.677Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2914 02:58:21.92M 2015-10-09T01:56:07.877Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.710 1504.2910 02:58:22.14M 2015-10-09T01:56:08.087Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2905 02:58:22.33M 2015-10-09T01:56:08.287Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2922 02:58:22.54M 2015-10-09T01:56:08.507Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.850 34.711 1504.2935 02:58:22.74M 2015-10-09T01:56:08.697Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2941 02:58:22.95M 2015-10-09T01:56:08.897Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2941 02:58:23.15M 2015-10-09T01:56:09.097Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2944 02:58:23.35M 2015-10-09T01:56:09.302Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.711 1504.2939 02:58:23.55M 2015-10-09T01:56:09.507Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.851 34.711 1504.2944 02:58:23.75M 2015-10-09T01:56:09.712Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.712 1504.2938 02:58:23.95M 2015-10-09T01:56:09.912Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.851 34.712 1504.2926 02:58:24.17M 2015-10-09T01:56:10.117Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2921 02:58:24.37M 2015-10-09T01:56:10.317Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2906 02:58:24.57M 2015-10-09T01:56:10.522Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2898 02:58:24.76M 2015-10-09T01:56:10.727Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.851 34.713 1504.2897 02:58:24.97M 2015-10-09T01:56:10.927Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.708 1504.2837 02:58:25.18M 2015-10-09T01:56:11.132Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.707 1504.2838 02:58:25.38M 2015-10-09T01:56:11.332Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.845 34.707 1504.2834 02:58:25.58M 2015-10-09T01:56:11.537Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.845 34.707 1504.2841 02:58:25.78M 2015-10-09T01:56:11.737Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.707 1504.2830 02:58:26.00M 2015-10-09T01:56:11.942Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.707 1504.2823 02:58:26.20M 2015-10-09T01:56:12.147Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.844 34.706 1504.2827 02:58:26.39M 2015-10-09T01:56:12.347Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.844 34.706 1504.2831 02:58:26.59M 2015-10-09T01:56:12.552Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.844 34.706 1504.2845 02:58:26.79M 2015-10-09T01:56:12.757Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.706 1504.2853 02:58:27.01M 2015-10-09T01:56:12.977Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2863 02:58:27.21M 2015-10-09T01:56:13.162Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2865 02:58:27.43M 2015-10-09T01:56:13.362Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.846 34.707 1504.2865 02:58:27.61M 2015-10-09T01:56:13.567Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2878 02:58:27.81M 2015-10-09T01:56:13.772Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.708 1504.2877 02:58:28.03M 2015-10-09T01:56:13.972Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.708 1504.2876 02:58:28.23M 2015-10-09T01:56:14.202Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.708 1504.2878 02:58:28.43M 2015-10-09T01:56:14.377Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.708 1504.2880 02:58:28.62M 2015-10-09T01:56:14.582Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.847 34.708 1504.2880 02:58:28.82M 2015-10-09T01:56:14.782Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.847 34.708 1504.2871 02:58:29.04M 2015-10-09T01:56:14.987Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.847 34.708 1504.2874 02:58:29.24M 2015-10-09T01:56:15.192Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.708 1504.2872 02:58:29.44M 2015-10-09T01:56:15.397Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2863 02:58:29.64M 2015-10-09T01:56:15.597Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.709 1504.2860 02:58:29.84M 2015-10-09T01:56:15.802Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.708 1504.2853 02:58:30.06M 2015-10-09T01:56:16.002Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2853 02:58:30.26M 2015-10-09T01:56:16.207Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.847 34.709 1504.2861 02:58:30.45M 2015-10-09T01:56:16.412Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2867 02:58:30.65M 2015-10-09T01:56:16.607Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.847 34.709 1504.2872 02:58:30.85M 2015-10-09T01:56:16.812Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2874 02:58:31.07M 2015-10-09T01:56:17.017Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2886 02:58:31.27M 2015-10-09T01:56:17.222Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.849 34.706 1504.2972 02:58:31.47M 2015-10-09T01:56:17.442Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.849 34.707 1504.2974 02:58:31.67M 2015-10-09T01:56:17.627Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.850 34.708 1504.2979 02:58:31.88M 2015-10-09T01:56:17.827Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.850 34.708 1504.2991 02:58:32.09M 2015-10-09T01:56:18.032Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.851 34.708 1504.2996 02:58:32.29M 2015-10-09T01:56:18.237Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.851 34.708 1504.3011 02:58:32.48M 2015-10-09T01:56:18.437Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3010 02:58:32.69M 2015-10-09T01:56:18.642Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3013 02:58:32.88M 2015-10-09T01:56:18.847Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.851 34.709 1504.3013 02:58:33.10M 2015-10-09T01:56:19.048Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.852 34.710 1504.3013 02:58:33.30M 2015-10-09T01:56:19.252Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.852 34.711 1504.2992 02:58:33.50M 2015-10-09T01:56:19.452Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.852 34.711 1504.2979 02:58:33.70M 2015-10-09T01:56:19.657Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.712 1504.2965 02:58:33.90M 2015-10-09T01:56:19.862Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2957 02:58:34.12M 2015-10-09T01:56:20.062Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2935 02:58:34.32M 2015-10-09T01:56:20.267Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2925 02:58:34.51M 2015-10-09T01:56:20.472Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2928 02:58:34.71M 2015-10-09T01:56:20.672Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2931 02:58:34.91M 2015-10-09T01:56:20.872Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2927 02:58:35.13M 2015-10-09T01:56:21.077Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2922 02:58:35.33M 2015-10-09T01:56:21.282Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2914 02:58:35.53M 2015-10-09T01:56:21.482Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2908 02:58:35.73M 2015-10-09T01:56:21.687Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2910 02:58:35.93M 2015-10-09T01:56:21.907Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.713 1504.2906 02:58:36.15M 2015-10-09T01:56:22.092Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.851 34.713 1504.2898 02:58:36.36M 2015-10-09T01:56:22.322Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.713 1504.2904 02:58:36.54M 2015-10-09T01:56:22.502Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2909 02:58:36.74M 2015-10-09T01:56:22.702Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2909 02:58:36.94M 2015-10-09T01:56:22.902Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2909 02:58:37.16M 2015-10-09T01:56:23.107Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2913 02:58:37.36M 2015-10-09T01:56:23.312Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2914 02:58:37.56M 2015-10-09T01:56:23.513Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2906 02:58:37.76M 2015-10-09T01:56:23.718Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.713 1504.2903 02:58:37.96M 2015-10-09T01:56:23.918Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.713 1504.2902 02:58:38.17M 2015-10-09T01:56:24.122Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2904 02:58:38.37M 2015-10-09T01:56:24.328Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2909 02:58:38.58M 2015-10-09T01:56:24.532Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2909 02:58:38.77M 2015-10-09T01:56:24.732Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2908 02:58:38.97M 2015-10-09T01:56:24.937Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2910 02:58:39.19M 2015-10-09T01:56:25.162Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2915 02:58:39.39M 2015-10-09T01:56:25.342Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2921 02:58:39.59M 2015-10-09T01:56:25.547Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2921 02:58:39.79M 2015-10-09T01:56:25.747Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2922 02:58:40.01M 2015-10-09T01:56:25.962Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2925 02:58:40.20M 2015-10-09T01:56:26.152Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2922 02:58:40.41M 2015-10-09T01:56:26.373Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2924 02:58:40.60M 2015-10-09T01:56:26.557Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2924 02:58:40.82M 2015-10-09T01:56:26.763Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.713 1504.2921 02:58:41.02M 2015-10-09T01:56:26.967Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2924 02:58:41.22M 2015-10-09T01:56:27.202Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2922 02:58:41.42M 2015-10-09T01:56:27.372Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2922 02:58:41.62M 2015-10-09T01:56:27.572Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.711 1504.2926 02:58:41.82M 2015-10-09T01:56:27.778Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2925 02:58:42.03M 2015-10-09T01:56:27.982Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2911 02:58:42.23M 2015-10-09T01:56:28.183Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2903 02:58:42.43M 2015-10-09T01:56:28.388Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.711 1504.2891 02:58:42.63M 2015-10-09T01:56:28.588Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2892 02:58:42.83M 2015-10-09T01:56:28.793Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.711 1504.2893 02:58:43.05M 2015-10-09T01:56:28.998Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.711 1504.2892 02:58:43.25M 2015-10-09T01:56:29.198Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.711 1504.2887 02:58:43.45M 2015-10-09T01:56:29.403Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2880 02:58:43.65M 2015-10-09T01:56:29.603Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2872 02:58:43.85M 2015-10-09T01:56:29.813Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.710 1504.2881 02:58:44.07M 2015-10-09T01:56:30.013Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2875 02:58:44.27M 2015-10-09T01:56:30.213Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2872 02:58:44.46M 2015-10-09T01:56:30.418Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2875 02:58:44.66M 2015-10-09T01:56:30.623Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2870 02:58:44.86M 2015-10-09T01:56:30.843Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.710 1504.2883 02:58:45.08M 2015-10-09T01:56:31.028Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.711 1504.2891 02:58:45.30M 2015-10-09T01:56:31.228Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2881 02:58:45.48M 2015-10-09T01:56:31.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.710 1504.2874 02:58:45.68M 2015-10-09T01:56:31.633Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2902 02:58:45.88M 2015-10-09T01:56:31.838Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.848 34.709 1504.2899 02:58:46.09M 2015-10-09T01:56:32.043Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2888 02:58:46.30M 2015-10-09T01:56:32.246Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.848 34.709 1504.2888 02:58:46.49M 2015-10-09T01:56:32.483Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.709 1504.2896 02:58:46.69M 2015-10-09T01:56:32.648Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2910 02:58:46.89M 2015-10-09T01:56:32.853Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2915 02:58:47.11M 2015-10-09T01:56:33.058Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.709 1504.2932 02:58:47.31M 2015-10-09T01:56:33.263Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2926 02:58:47.51M 2015-10-09T01:56:33.463Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2935 02:58:47.71M 2015-10-09T01:56:33.668Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2935 02:58:47.91M 2015-10-09T01:56:33.868Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2921 02:58:48.13M 2015-10-09T01:56:34.073Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.709 1504.2919 02:58:48.32M 2015-10-09T01:56:34.273Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2925 02:58:48.53M 2015-10-09T01:56:34.478Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2921 02:58:48.72M 2015-10-09T01:56:34.683Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2924 02:58:48.92M 2015-10-09T01:56:34.888Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2913 02:58:49.14M 2015-10-09T01:56:35.088Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2903 02:58:49.34M 2015-10-09T01:56:35.308Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2903 02:58:49.54M 2015-10-09T01:56:35.493Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2897 02:58:49.75M 2015-10-09T01:56:35.698Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2902 02:58:49.94M 2015-10-09T01:56:35.898Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2904 02:58:50.16M 2015-10-09T01:56:36.103Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.715 1504.2904 02:58:50.35M 2015-10-09T01:56:36.308Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.715 1504.2905 02:58:50.55M 2015-10-09T01:56:36.508Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.853 34.715 1504.2896 02:58:50.75M 2015-10-09T01:56:36.713Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.853 34.715 1504.2896 02:58:50.95M 2015-10-09T01:56:36.913Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.849 34.712 1504.2853 02:58:51.17M 2015-10-09T01:56:37.118Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.849 34.712 1504.2843 02:58:51.37M 2015-10-09T01:56:37.318Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2837 02:58:51.57M 2015-10-09T01:56:37.525Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2836 02:58:51.77M 2015-10-09T01:56:37.728Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2836 02:58:51.97M 2015-10-09T01:56:37.962Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.711 1504.2841 02:58:52.18M 2015-10-09T01:56:38.133Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.711 1504.2850 02:58:52.38M 2015-10-09T01:56:38.333Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2858 02:58:52.58M 2015-10-09T01:56:38.538Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2870 02:58:52.78M 2015-10-09T01:56:38.743Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2880 02:58:53.00M 2015-10-09T01:56:38.943Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2882 02:58:53.20M 2015-10-09T01:56:39.148Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.712 1504.2891 02:58:53.40M 2015-10-09T01:56:39.353Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2892 02:58:53.60M 2015-10-09T01:56:39.553Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.713 1504.2898 02:58:53.80M 2015-10-09T01:56:39.773Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2902 02:58:54.01M 2015-10-09T01:56:39.963Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.714 1504.2915 02:58:54.23M 2015-10-09T01:56:40.166Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2917 02:58:54.42M 2015-10-09T01:56:40.365Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2917 02:58:54.61M 2015-10-09T01:56:40.568Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2919 02:58:54.81M 2015-10-09T01:56:40.773Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2922 02:58:55.03M 2015-10-09T01:56:40.973Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2920 02:58:55.23M 2015-10-09T01:56:41.178Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2914 02:58:55.43M 2015-10-09T01:56:41.378Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2913 02:58:55.63M 2015-10-09T01:56:41.588Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.714 1504.2924 02:58:55.83M 2015-10-09T01:56:41.788Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2928 02:58:56.05M 2015-10-09T01:56:41.993Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 02:58:56.25M 2015-10-09T01:56:42.193Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2936 02:58:56.45M 2015-10-09T01:56:42.398Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2942 02:58:56.64M 2015-10-09T01:56:42.598Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2941 02:58:56.84M 2015-10-09T01:56:42.806Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2943 02:58:57.06M 2015-10-09T01:56:43.005Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2938 02:58:57.26M 2015-10-09T01:56:43.208Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2941 02:58:57.46M 2015-10-09T01:56:43.408Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2947 02:58:57.66M 2015-10-09T01:56:43.613Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2946 02:58:57.86M 2015-10-09T01:56:43.813Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2944 02:58:58.08M 2015-10-09T01:56:44.018Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2946 02:58:58.27M 2015-10-09T01:56:44.246Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2954 02:58:58.47M 2015-10-09T01:56:44.428Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2955 02:58:58.69M 2015-10-09T01:56:44.628Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2957 02:58:58.87M 2015-10-09T01:56:44.833Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2950 02:58:59.09M 2015-10-09T01:56:45.038Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2950 02:58:59.29M 2015-10-09T01:56:45.238Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2949 02:58:59.49M 2015-10-09T01:56:45.438Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2954 02:58:59.69M 2015-10-09T01:56:45.648Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.714 1504.2958 02:58:59.88M 2015-10-09T01:56:45.848Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.853 34.716 1504.2892 02:59:00.11M 2015-10-09T01:56:46.053Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.853 34.716 1504.2891 02:59:00.30M 2015-10-09T01:56:46.253Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.853 34.716 1504.2896 02:59:00.51M 2015-10-09T01:56:46.458Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2897 02:59:00.70M 2015-10-09T01:56:46.658Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.717 1504.2894 02:59:00.90M 2015-10-09T01:56:46.863Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.717 1504.2891 02:59:01.12M 2015-10-09T01:56:47.063Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.717 1504.2882 02:59:01.32M 2015-10-09T01:56:47.268Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2876 02:59:01.52M 2015-10-09T01:56:47.468Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2883 02:59:01.72M 2015-10-09T01:56:47.673Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.853 34.715 1504.2887 02:59:01.91M 2015-10-09T01:56:47.878Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.715 1504.2887 02:59:02.13M 2015-10-09T01:56:48.085Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2891 02:59:02.34M 2015-10-09T01:56:48.285Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2896 02:59:02.53M 2015-10-09T01:56:48.488Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2903 02:59:02.73M 2015-10-09T01:56:48.709Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2916 02:59:02.93M 2015-10-09T01:56:48.893Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2922 02:59:03.17M 2015-10-09T01:56:49.093Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.852 34.713 1504.2926 02:59:03.35M 2015-10-09T01:56:49.298Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.712 1504.2928 02:59:03.55M 2015-10-09T01:56:49.503Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.851 34.712 1504.2921 02:59:03.75M 2015-10-09T01:56:49.703Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.851 34.712 1504.2924 02:59:03.95M 2015-10-09T01:56:49.908Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2922 02:59:04.17M 2015-10-09T01:56:50.113Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2926 02:59:04.36M 2015-10-09T01:56:50.314Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.713 1504.2933 02:59:04.56M 2015-10-09T01:56:50.518Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2932 02:59:04.76M 2015-10-09T01:56:50.718Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2946 02:59:04.96M 2015-10-09T01:56:50.925Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2955 02:59:05.18M 2015-10-09T01:56:51.124Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2958 02:59:05.38M 2015-10-09T01:56:51.329Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.854 34.713 1504.2959 02:59:05.58M 2015-10-09T01:56:51.534Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2965 02:59:05.78M 2015-10-09T01:56:51.734Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2958 02:59:06.00M 2015-10-09T01:56:51.939Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2959 02:59:06.19M 2015-10-09T01:56:52.138Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2959 02:59:06.39M 2015-10-09T01:56:52.344Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2964 02:59:06.59M 2015-10-09T01:56:52.549Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2969 02:59:06.79M 2015-10-09T01:56:52.749Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2970 02:59:07.01M 2015-10-09T01:56:52.949Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2972 02:59:07.21M 2015-10-09T01:56:53.169Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2970 02:59:07.41M 2015-10-09T01:56:53.359Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.715 1504.2959 02:59:07.62M 2015-10-09T01:56:53.565Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2959 02:59:07.81M 2015-10-09T01:56:53.764Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2950 02:59:08.03M 2015-10-09T01:56:53.969Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2942 02:59:08.22M 2015-10-09T01:56:54.169Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2943 02:59:08.42M 2015-10-09T01:56:54.374Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2935 02:59:08.62M 2015-10-09T01:56:54.579Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2933 02:59:08.82M 2015-10-09T01:56:54.784Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2930 02:59:09.04M 2015-10-09T01:56:54.984Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.715 1504.2927 02:59:09.24M 2015-10-09T01:56:55.189Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2926 02:59:09.44M 2015-10-09T01:56:55.389Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2933 02:59:09.64M 2015-10-09T01:56:55.594Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.715 1504.2925 02:59:09.84M 2015-10-09T01:56:55.799Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2928 02:59:10.05M 2015-10-09T01:56:55.999Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.715 1504.2939 02:59:10.26M 2015-10-09T01:56:56.204Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2948 02:59:10.46M 2015-10-09T01:56:56.404Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2953 02:59:10.65M 2015-10-09T01:56:56.609Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2991 02:59:10.85M 2015-10-09T01:56:56.814Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2990 02:59:11.07M 2015-10-09T01:56:57.014Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.711 1504.2987 02:59:11.27M 2015-10-09T01:56:57.219Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.852 34.711 1504.2988 02:59:11.47M 2015-10-09T01:56:57.419Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.853 34.712 1504.2993 02:59:11.67M 2015-10-09T01:56:57.639Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2941 02:59:11.87M 2015-10-09T01:56:57.824Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2937 02:59:12.10M 2015-10-09T01:56:58.029Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2922 02:59:12.28M 2015-10-09T01:56:58.229Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2919 02:59:12.48M 2015-10-09T01:56:58.434Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2906 02:59:12.68M 2015-10-09T01:56:58.639Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2900 02:59:12.88M 2015-10-09T01:56:58.839Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2903 02:59:13.10M 2015-10-09T01:56:59.044Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2896 02:59:13.30M 2015-10-09T01:56:59.249Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2896 02:59:13.50M 2015-10-09T01:56:59.454Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.712 1504.2904 02:59:13.70M 2015-10-09T01:56:59.654Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.713 1504.2908 02:59:13.90M 2015-10-09T01:56:59.854Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2931 02:59:14.12M 2015-10-09T01:57:00.059Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2941 02:59:14.31M 2015-10-09T01:57:00.264Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2942 02:59:14.51M 2015-10-09T01:57:00.469Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2944 02:59:14.71M 2015-10-09T01:57:00.669Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2949 02:59:14.91M 2015-10-09T01:57:00.869Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2948 02:59:15.13M 2015-10-09T01:57:01.074Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2947 02:59:15.33M 2015-10-09T01:57:01.279Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2947 02:59:15.53M 2015-10-09T01:57:01.479Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2948 02:59:15.73M 2015-10-09T01:57:01.684Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2944 02:59:15.92M 2015-10-09T01:57:01.889Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2942 02:59:16.14M 2015-10-09T01:57:02.109Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2933 02:59:16.34M 2015-10-09T01:57:02.294Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2931 02:59:16.56M 2015-10-09T01:57:02.499Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2922 02:59:16.74M 2015-10-09T01:57:02.699Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.714 1504.2914 02:59:16.94M 2015-10-09T01:57:02.904Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2894 02:59:17.16M 2015-10-09T01:57:03.109Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2883 02:59:17.36M 2015-10-09T01:57:03.309Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2867 02:59:17.56M 2015-10-09T01:57:03.509Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.711 1504.2856 02:59:17.76M 2015-10-09T01:57:03.714Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.853 34.715 1504.2908 02:59:17.96M 2015-10-09T01:57:03.914Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2915 02:59:18.17M 2015-10-09T01:57:04.119Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2920 02:59:18.37M 2015-10-09T01:57:04.362Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2928 02:59:18.57M 2015-10-09T01:57:04.562Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2943 02:59:18.77M 2015-10-09T01:57:04.729Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2961 02:59:18.97M 2015-10-09T01:57:04.929Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2975 02:59:19.19M 2015-10-09T01:57:05.134Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2977 02:59:19.39M 2015-10-09T01:57:05.339Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2966 02:59:19.59M 2015-10-09T01:57:05.544Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.718 1504.2959 02:59:19.79M 2015-10-09T01:57:05.744Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2958 02:59:20.01M 2015-10-09T01:57:05.949Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2959 02:59:20.20M 2015-10-09T01:57:06.149Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.715 1504.2955 02:59:20.40M 2015-10-09T01:57:06.354Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2949 02:59:20.60M 2015-10-09T01:57:06.569Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2948 02:59:20.80M 2015-10-09T01:57:06.759Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.713 1504.2942 02:59:21.03M 2015-10-09T01:57:06.964Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.713 1504.2942 02:59:21.22M 2015-10-09T01:57:07.167Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2932 02:59:21.42M 2015-10-09T01:57:07.369Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.711 1504.2925 02:59:21.62M 2015-10-09T01:57:07.574Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2914 02:59:21.82M 2015-10-09T01:57:07.774Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2910 02:59:22.03M 2015-10-09T01:57:07.979Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.711 1504.2896 02:59:22.23M 2015-10-09T01:57:08.179Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2885 02:59:22.43M 2015-10-09T01:57:08.384Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.711 1504.2882 02:59:22.63M 2015-10-09T01:57:08.589Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2882 02:59:22.83M 2015-10-09T01:57:08.789Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.711 1504.2887 02:59:23.05M 2015-10-09T01:57:08.989Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2877 02:59:23.25M 2015-10-09T01:57:09.199Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2877 02:59:23.44M 2015-10-09T01:57:09.399Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2878 02:59:23.65M 2015-10-09T01:57:09.599Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.712 1504.2876 02:59:23.85M 2015-10-09T01:57:09.806Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.712 1504.2871 02:59:24.06M 2015-10-09T01:57:10.009Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.712 1504.2867 02:59:24.26M 2015-10-09T01:57:10.214Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2864 02:59:24.46M 2015-10-09T01:57:10.414Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.712 1504.2859 02:59:24.66M 2015-10-09T01:57:10.619Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2858 02:59:24.86M 2015-10-09T01:57:10.819Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2861 02:59:25.08M 2015-10-09T01:57:11.034Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2867 02:59:25.28M 2015-10-09T01:57:11.229Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2878 02:59:25.49M 2015-10-09T01:57:11.429Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2882 02:59:25.68M 2015-10-09T01:57:11.634Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2887 02:59:25.87M 2015-10-09T01:57:11.834Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2887 02:59:26.09M 2015-10-09T01:57:12.034Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2894 02:59:26.29M 2015-10-09T01:57:12.239Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2899 02:59:26.49M 2015-10-09T01:57:12.446Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2891 02:59:26.69M 2015-10-09T01:57:12.645Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2883 02:59:26.89M 2015-10-09T01:57:12.850Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2892 02:59:27.11M 2015-10-09T01:57:13.055Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2894 02:59:27.31M 2015-10-09T01:57:13.255Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2896 02:59:27.51M 2015-10-09T01:57:13.477Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.711 1504.2891 02:59:27.70M 2015-10-09T01:57:13.660Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2897 02:59:27.90M 2015-10-09T01:57:13.870Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2897 02:59:28.12M 2015-10-09T01:57:14.069Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2894 02:59:28.32M 2015-10-09T01:57:14.275Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.712 1504.2900 02:59:28.52M 2015-10-09T01:57:14.475Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.712 1504.2894 02:59:28.72M 2015-10-09T01:57:14.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2877 02:59:28.92M 2015-10-09T01:57:14.880Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.710 1504.2880 02:59:29.14M 2015-10-09T01:57:15.086Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2881 02:59:29.34M 2015-10-09T01:57:15.290Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2882 02:59:29.54M 2015-10-09T01:57:15.510Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2917 02:59:29.74M 2015-10-09T01:57:15.695Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2926 02:59:29.95M 2015-10-09T01:57:15.895Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2926 02:59:30.16M 2015-10-09T01:57:16.100Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2931 02:59:30.35M 2015-10-09T01:57:16.305Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.711 1504.2930 02:59:30.55M 2015-10-09T01:57:16.510Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2942 02:59:30.75M 2015-10-09T01:57:16.710Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.711 1504.2924 02:59:30.95M 2015-10-09T01:57:16.910Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2915 02:59:31.17M 2015-10-09T01:57:17.115Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2908 02:59:31.37M 2015-10-09T01:57:17.320Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2905 02:59:31.57M 2015-10-09T01:57:17.520Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2904 02:59:31.77M 2015-10-09T01:57:17.726Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2897 02:59:31.97M 2015-10-09T01:57:17.925Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2897 02:59:32.18M 2015-10-09T01:57:18.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2898 02:59:32.38M 2015-10-09T01:57:18.330Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2904 02:59:32.58M 2015-10-09T01:57:18.530Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2922 02:59:32.78M 2015-10-09T01:57:18.740Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2926 02:59:33.00M 2015-10-09T01:57:18.940Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2930 02:59:33.20M 2015-10-09T01:57:19.145Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2935 02:59:33.40M 2015-10-09T01:57:19.350Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.713 1504.2949 02:59:33.59M 2015-10-09T01:57:19.550Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.714 1504.2960 02:59:33.80M 2015-10-09T01:57:19.755Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2968 02:59:34.01M 2015-10-09T01:57:19.975Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2969 02:59:34.21M 2015-10-09T01:57:20.160Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2972 02:59:34.43M 2015-10-09T01:57:20.360Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2963 02:59:34.61M 2015-10-09T01:57:20.565Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.713 1504.2950 02:59:34.81M 2015-10-09T01:57:20.770Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2953 02:59:35.03M 2015-10-09T01:57:20.970Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2948 02:59:35.23M 2015-10-09T01:57:21.175Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2928 02:59:35.43M 2015-10-09T01:57:21.375Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2917 02:59:35.63M 2015-10-09T01:57:21.580Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2903 02:59:35.82M 2015-10-09T01:57:21.785Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2893 02:59:36.04M 2015-10-09T01:57:21.990Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2881 02:59:36.24M 2015-10-09T01:57:22.202Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.847 34.707 1504.2906 02:59:36.44M 2015-10-09T01:57:22.395Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.707 1504.2888 02:59:36.64M 2015-10-09T01:57:22.595Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.706 1504.2881 02:59:36.84M 2015-10-09T01:57:22.800Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.846 34.706 1504.2882 02:59:37.06M 2015-10-09T01:57:23.000Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2878 02:59:37.26M 2015-10-09T01:57:23.205Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2876 02:59:37.46M 2015-10-09T01:57:23.410Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.846 34.706 1504.2880 02:59:37.66M 2015-10-09T01:57:23.610Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.846 34.706 1504.2889 02:59:37.85M 2015-10-09T01:57:23.810Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2891 02:59:38.07M 2015-10-09T01:57:24.015Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.708 1504.2896 02:59:38.27M 2015-10-09T01:57:24.220Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.709 1504.2899 02:59:38.47M 2015-10-09T01:57:24.440Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2896 02:59:38.67M 2015-10-09T01:57:24.630Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2889 02:59:38.89M 2015-10-09T01:57:24.830Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.709 1504.2881 02:59:39.09M 2015-10-09T01:57:25.030Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.848 34.710 1504.2871 02:59:39.29M 2015-10-09T01:57:25.235Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2867 02:59:39.49M 2015-10-09T01:57:25.440Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.710 1504.2865 02:59:39.69M 2015-10-09T01:57:25.647Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2865 02:59:39.88M 2015-10-09T01:57:25.845Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2865 02:59:40.11M 2015-10-09T01:57:26.050Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2869 02:59:40.30M 2015-10-09T01:57:26.250Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2860 02:59:40.50M 2015-10-09T01:57:26.455Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2866 02:59:40.70M 2015-10-09T01:57:26.655Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2877 02:59:40.90M 2015-10-09T01:57:26.860Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.710 1504.2875 02:59:41.12M 2015-10-09T01:57:27.060Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2876 02:59:41.32M 2015-10-09T01:57:27.265Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.711 1504.2887 02:59:41.52M 2015-10-09T01:57:27.470Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2939 02:59:41.72M 2015-10-09T01:57:27.670Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2849 02:59:41.91M 2015-10-09T01:57:27.875Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2839 02:59:42.13M 2015-10-09T01:57:28.080Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2830 02:59:42.33M 2015-10-09T01:57:28.280Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2827 02:59:42.53M 2015-10-09T01:57:28.483Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2815 02:59:42.73M 2015-10-09T01:57:28.685Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.707 1504.2849 02:59:42.93M 2015-10-09T01:57:28.905Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2859 02:59:43.15M 2015-10-09T01:57:29.090Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2872 02:59:43.36M 2015-10-09T01:57:29.295Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2889 02:59:43.55M 2015-10-09T01:57:29.500Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2897 02:59:43.75M 2015-10-09T01:57:29.700Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2894 02:59:43.94M 2015-10-09T01:57:29.905Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.711 1504.2892 02:59:44.16M 2015-10-09T01:57:30.105Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2908 02:59:44.36M 2015-10-09T01:57:30.310Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2909 02:59:44.56M 2015-10-09T01:57:30.515Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2906 02:59:44.76M 2015-10-09T01:57:30.715Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2905 02:59:44.96M 2015-10-09T01:57:30.920Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2899 02:59:45.18M 2015-10-09T01:57:31.120Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.852 34.714 1504.2909 02:59:45.38M 2015-10-09T01:57:31.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.710 1504.2855 02:59:45.58M 2015-10-09T01:57:31.530Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2838 02:59:45.78M 2015-10-09T01:57:31.762Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.845 34.708 1504.2827 02:59:45.97M 2015-10-09T01:57:31.935Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.845 34.708 1504.2826 02:59:46.19M 2015-10-09T01:57:32.140Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.708 1504.2827 02:59:46.39M 2015-10-09T01:57:32.340Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.846 34.709 1504.2820 02:59:46.59M 2015-10-09T01:57:32.545Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.846 34.709 1504.2830 02:59:46.79M 2015-10-09T01:57:32.745Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.709 1504.2827 02:59:47.01M 2015-10-09T01:57:32.950Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2833 02:59:47.21M 2015-10-09T01:57:33.246Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2844 02:59:47.41M 2015-10-09T01:57:33.386Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.849 34.712 1504.2854 02:59:47.70M 2015-10-09T01:57:33.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.849 34.712 1504.2867 02:59:47.83M 2015-10-09T01:57:33.770Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.713 1504.2872 02:59:48.03M 2015-10-09T01:57:33.976Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2881 02:59:48.23M 2015-10-09T01:57:34.180Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.713 1504.2883 02:59:48.43M 2015-10-09T01:57:34.380Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.851 34.713 1504.2887 02:59:48.63M 2015-10-09T01:57:34.585Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2900 02:59:48.83M 2015-10-09T01:57:34.786Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2914 02:59:49.05M 2015-10-09T01:57:34.990Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2919 02:59:49.25M 2015-10-09T01:57:35.195Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2924 02:59:49.45M 2015-10-09T01:57:35.395Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2959 02:59:49.65M 2015-10-09T01:57:35.595Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2965 02:59:49.84M 2015-10-09T01:57:35.800Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2974 02:59:50.06M 2015-10-09T01:57:36.005Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2980 02:59:50.26M 2015-10-09T01:57:36.211Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.713 1504.2914 02:59:50.46M 2015-10-09T01:57:36.411Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.712 1504.2903 02:59:50.66M 2015-10-09T01:57:36.616Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2898 02:59:50.86M 2015-10-09T01:57:36.821Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.849 34.711 1504.2887 02:59:51.08M 2015-10-09T01:57:37.021Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2885 02:59:51.28M 2015-10-09T01:57:37.225Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.709 1504.2874 02:59:51.48M 2015-10-09T01:57:37.426Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.708 1504.2867 02:59:51.68M 2015-10-09T01:57:37.636Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.845 34.707 1504.2858 02:59:51.87M 2015-10-09T01:57:37.851Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.846 34.707 1504.2870 02:59:52.09M 2015-10-09T01:57:38.036Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.847 34.708 1504.2889 02:59:52.31M 2015-10-09T01:57:38.241Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.847 34.708 1504.2896 02:59:52.49M 2015-10-09T01:57:38.446Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.848 34.709 1504.2908 02:59:52.69M 2015-10-09T01:57:38.646Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.849 34.709 1504.2914 02:59:52.89M 2015-10-09T01:57:38.851Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.709 1504.2924 02:59:53.11M 2015-10-09T01:57:39.051Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2925 02:59:53.31M 2015-10-09T01:57:39.256Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2925 02:59:53.50M 2015-10-09T01:57:39.461Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2930 02:59:53.70M 2015-10-09T01:57:39.661Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2931 02:59:53.91M 2015-10-09T01:57:39.866Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2942 02:59:54.12M 2015-10-09T01:57:40.066Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2943 02:59:54.32M 2015-10-09T01:57:40.271Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2955 02:59:54.52M 2015-10-09T01:57:40.471Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.712 1504.2960 02:59:54.72M 2015-10-09T01:57:40.676Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2970 02:59:54.92M 2015-10-09T01:57:40.881Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2968 02:59:55.14M 2015-10-09T01:57:41.083Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.854 34.714 1504.2959 02:59:55.34M 2015-10-09T01:57:41.286Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.854 34.714 1504.2948 02:59:55.54M 2015-10-09T01:57:41.486Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.854 34.714 1504.2947 02:59:55.74M 2015-10-09T01:57:41.691Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.854 34.714 1504.2947 02:59:55.93M 2015-10-09T01:57:41.922Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2947 02:59:56.15M 2015-10-09T01:57:42.096Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.714 1504.2946 02:59:56.35M 2015-10-09T01:57:42.316Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2957 02:59:56.55M 2015-10-09T01:57:42.501Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2960 02:59:56.77M 2015-10-09T01:57:42.706Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2955 02:59:56.95M 2015-10-09T01:57:42.911Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2941 02:59:57.17M 2015-10-09T01:57:43.111Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.713 1504.2939 02:59:57.37M 2015-10-09T01:57:43.316Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.712 1504.2932 02:59:57.57M 2015-10-09T01:57:43.516Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2933 02:59:57.76M 2015-10-09T01:57:43.721Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2928 02:59:57.96M 2015-10-09T01:57:43.926Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2935 02:59:58.18M 2015-10-09T01:57:44.126Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2936 02:59:58.38M 2015-10-09T01:57:44.331Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.713 1504.2942 02:59:58.58M 2015-10-09T01:57:44.536Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2947 02:59:58.78M 2015-10-09T01:57:44.736Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.849 34.710 1504.2905 02:59:59.00M 2015-10-09T01:57:44.941Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.848 34.709 1504.2898 02:59:59.20M 2015-10-09T01:57:45.141Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.710 1504.2906 02:59:59.40M 2015-10-09T01:57:45.346Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2903 02:59:59.59M 2015-10-09T01:57:45.551Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2906 02:59:59.80M 2015-10-09T01:57:45.762Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.710 1504.2910 03:00:00.01M 2015-10-09T01:57:45.956Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2915 03:00:00.21M 2015-10-09T01:57:46.156Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.711 1504.2917 03:00:00.41M 2015-10-09T01:57:46.361Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2919 03:00:00.61M 2015-10-09T01:57:46.561Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.712 1504.2927 03:00:00.81M 2015-10-09T01:57:46.786Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2925 03:00:01.03M 2015-10-09T01:57:46.971Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2931 03:00:01.24M 2015-10-09T01:57:47.171Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2919 03:00:01.43M 2015-10-09T01:57:47.376Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2920 03:00:01.63M 2015-10-09T01:57:47.576Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2914 03:00:01.82M 2015-10-09T01:57:47.781Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2905 03:00:02.04M 2015-10-09T01:57:47.986Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2906 03:00:02.24M 2015-10-09T01:57:48.186Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2906 03:00:02.44M 2015-10-09T01:57:48.386Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2908 03:00:02.64M 2015-10-09T01:57:48.596Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2910 03:00:02.84M 2015-10-09T01:57:48.796Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.714 1504.2921 03:00:03.06M 2015-10-09T01:57:49.001Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.714 1504.2917 03:00:03.26M 2015-10-09T01:57:49.201Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2914 03:00:03.46M 2015-10-09T01:57:49.407Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2911 03:00:03.66M 2015-10-09T01:57:49.611Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.715 1504.2906 03:00:03.85M 2015-10-09T01:57:49.811Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2908 03:00:04.07M 2015-10-09T01:57:50.016Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.714 1504.2905 03:00:04.27M 2015-10-09T01:57:50.216Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2908 03:00:04.47M 2015-10-09T01:57:50.421Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.713 1504.2905 03:00:04.67M 2015-10-09T01:57:50.621Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2906 03:00:04.87M 2015-10-09T01:57:50.826Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2905 03:00:05.09M 2015-10-09T01:57:51.031Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2897 03:00:05.29M 2015-10-09T01:57:51.246Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2887 03:00:05.48M 2015-10-09T01:57:51.436Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2881 03:00:05.70M 2015-10-09T01:57:51.636Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.849 34.711 1504.2872 03:00:05.88M 2015-10-09T01:57:51.841Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2872 03:00:06.10M 2015-10-09T01:57:52.047Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2875 03:00:06.30M 2015-10-09T01:57:52.246Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2878 03:00:06.50M 2015-10-09T01:57:52.451Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.849 34.710 1504.2880 03:00:06.70M 2015-10-09T01:57:52.651Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.710 1504.2881 03:00:06.90M 2015-10-09T01:57:52.856Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2878 03:00:07.12M 2015-10-09T01:57:53.061Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2880 03:00:07.32M 2015-10-09T01:57:53.261Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2878 03:00:07.52M 2015-10-09T01:57:53.466Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2880 03:00:07.71M 2015-10-09T01:57:53.666Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2886 03:00:07.91M 2015-10-09T01:57:53.871Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.709 1504.2893 03:00:08.13M 2015-10-09T01:57:54.076Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.848 34.709 1504.2897 03:00:08.33M 2015-10-09T01:57:54.282Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.848 34.708 1504.2905 03:00:08.53M 2015-10-09T01:57:54.481Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.849 34.708 1504.2914 03:00:08.73M 2015-10-09T01:57:54.686Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.849 34.708 1504.2924 03:00:08.93M 2015-10-09T01:57:54.886Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.848 34.708 1504.2928 03:00:09.15M 2015-10-09T01:57:55.111Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.708 1504.2920 03:00:09.34M 2015-10-09T01:57:55.296Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.708 1504.2924 03:00:09.54M 2015-10-09T01:57:55.496Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2928 03:00:09.75M 2015-10-09T01:57:55.716Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2927 03:00:09.94M 2015-10-09T01:57:55.901Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.850 34.710 1504.2920 03:00:10.18M 2015-10-09T01:57:56.106Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.850 34.711 1504.2915 03:00:10.36M 2015-10-09T01:57:56.311Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2913 03:00:10.56M 2015-10-09T01:57:56.511Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.711 1504.2919 03:00:10.76M 2015-10-09T01:57:56.716Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.711 1504.2913 03:00:10.96M 2015-10-09T01:57:56.916Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2910 03:00:11.18M 2015-10-09T01:57:57.121Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2903 03:00:11.38M 2015-10-09T01:57:57.321Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.712 1504.2898 03:00:11.58M 2015-10-09T01:57:57.526Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2900 03:00:11.77M 2015-10-09T01:57:57.726Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.713 1504.2904 03:00:11.97M 2015-10-09T01:57:57.937Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2903 03:00:12.19M 2015-10-09T01:57:58.137Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2904 03:00:12.39M 2015-10-09T01:57:58.337Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2894 03:00:12.59M 2015-10-09T01:57:58.542Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2892 03:00:12.79M 2015-10-09T01:57:58.741Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2896 03:00:13.01M 2015-10-09T01:57:58.946Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2899 03:00:13.21M 2015-10-09T01:57:59.152Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.713 1504.2909 03:00:13.40M 2015-10-09T01:57:59.356Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2904 03:00:13.60M 2015-10-09T01:57:59.556Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2899 03:00:13.80M 2015-10-09T01:57:59.762Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2902 03:00:14.02M 2015-10-09T01:57:59.962Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.713 1504.2910 03:00:14.22M 2015-10-09T01:58:00.183Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.852 34.714 1504.2909 03:00:14.42M 2015-10-09T01:58:00.372Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2926 03:00:14.64M 2015-10-09T01:58:00.572Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2935 03:00:14.82M 2015-10-09T01:58:00.777Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2941 03:00:15.03M 2015-10-09T01:58:01.002Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:00:15.24M 2015-10-09T01:58:01.177Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2954 03:00:15.44M 2015-10-09T01:58:01.402Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.717 1504.2958 03:00:15.63M 2015-10-09T01:58:01.587Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2961 03:00:15.83M 2015-10-09T01:58:01.792Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2963 03:00:16.05M 2015-10-09T01:58:01.997Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.718 1504.2960 03:00:16.25M 2015-10-09T01:58:02.197Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2968 03:00:16.45M 2015-10-09T01:58:02.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2981 03:00:16.65M 2015-10-09T01:58:02.602Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.720 1504.2992 03:00:16.85M 2015-10-09T01:58:02.807Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.720 1504.3004 03:00:17.07M 2015-10-09T01:58:03.012Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3002 03:00:17.27M 2015-10-09T01:58:03.212Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3008 03:00:17.47M 2015-10-09T01:58:03.442Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.719 1504.3002 03:00:17.66M 2015-10-09T01:58:03.617Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.719 1504.2997 03:00:17.86M 2015-10-09T01:58:03.822Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2994 03:00:18.08M 2015-10-09T01:58:04.022Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2987 03:00:18.28M 2015-10-09T01:58:04.227Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2993 03:00:18.48M 2015-10-09T01:58:04.427Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2991 03:00:18.68M 2015-10-09T01:58:04.647Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2991 03:00:18.88M 2015-10-09T01:58:04.837Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.857 34.717 1504.2988 03:00:19.11M 2015-10-09T01:58:05.037Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.857 34.717 1504.2980 03:00:19.30M 2015-10-09T01:58:05.242Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2974 03:00:19.49M 2015-10-09T01:58:05.442Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.716 1504.2964 03:00:19.69M 2015-10-09T01:58:05.647Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2957 03:00:19.89M 2015-10-09T01:58:05.852Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.715 1504.2952 03:00:20.11M 2015-10-09T01:58:06.052Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2950 03:00:20.31M 2015-10-09T01:58:06.257Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2938 03:00:20.51M 2015-10-09T01:58:06.457Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2924 03:00:20.71M 2015-10-09T01:58:06.662Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2919 03:00:20.91M 2015-10-09T01:58:06.867Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2913 03:00:21.12M 2015-10-09T01:58:07.067Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2904 03:00:21.33M 2015-10-09T01:58:07.272Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2902 03:00:21.52M 2015-10-09T01:58:07.472Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2908 03:00:21.73M 2015-10-09T01:58:07.677Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.713 1504.2909 03:00:21.92M 2015-10-09T01:58:07.877Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.713 1504.2909 03:00:22.14M 2015-10-09T01:58:08.087Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2914 03:00:22.34M 2015-10-09T01:58:08.287Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.713 1504.2920 03:00:22.54M 2015-10-09T01:58:08.492Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2922 03:00:22.74M 2015-10-09T01:58:08.692Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2925 03:00:22.94M 2015-10-09T01:58:08.897Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2916 03:00:23.16M 2015-10-09T01:58:09.117Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2924 03:00:23.36M 2015-10-09T01:58:09.302Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2932 03:00:23.57M 2015-10-09T01:58:09.507Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.712 1504.2935 03:00:23.75M 2015-10-09T01:58:09.707Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.712 1504.2941 03:00:23.95M 2015-10-09T01:58:09.912Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2953 03:00:24.17M 2015-10-09T01:58:10.117Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2954 03:00:24.37M 2015-10-09T01:58:10.312Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2961 03:00:24.57M 2015-10-09T01:58:10.522Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2927 03:00:24.77M 2015-10-09T01:58:10.722Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2927 03:00:24.97M 2015-10-09T01:58:10.922Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2924 03:00:25.19M 2015-10-09T01:58:11.127Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2924 03:00:25.38M 2015-10-09T01:58:11.332Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2932 03:00:25.58M 2015-10-09T01:58:11.537Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2947 03:00:25.78M 2015-10-09T01:58:11.737Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2938 03:00:26.00M 2015-10-09T01:58:11.942Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.713 1504.2979 03:00:26.20M 2015-10-09T01:58:12.142Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.713 1504.2992 03:00:26.40M 2015-10-09T01:58:12.347Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.713 1504.2996 03:00:26.60M 2015-10-09T01:58:12.552Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.713 1504.3003 03:00:26.80M 2015-10-09T01:58:12.752Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.854 34.713 1504.2998 03:00:27.02M 2015-10-09T01:58:12.957Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.854 34.713 1504.2990 03:00:27.22M 2015-10-09T01:58:13.162Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2985 03:00:27.42M 2015-10-09T01:58:13.364Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2983 03:00:27.62M 2015-10-09T01:58:13.582Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2972 03:00:27.81M 2015-10-09T01:58:13.767Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2963 03:00:28.05M 2015-10-09T01:58:13.972Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2954 03:00:28.23M 2015-10-09T01:58:14.177Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.713 1504.2941 03:00:28.43M 2015-10-09T01:58:14.377Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2943 03:00:28.63M 2015-10-09T01:58:14.582Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2935 03:00:28.83M 2015-10-09T01:58:14.782Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2930 03:00:29.05M 2015-10-09T01:58:14.982Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2920 03:00:29.24M 2015-10-09T01:58:15.187Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2919 03:00:29.44M 2015-10-09T01:58:15.387Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2914 03:00:29.64M 2015-10-09T01:58:15.597Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2913 03:00:29.84M 2015-10-09T01:58:15.802Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2913 03:00:30.06M 2015-10-09T01:58:16.002Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2916 03:00:30.26M 2015-10-09T01:58:16.207Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2922 03:00:30.46M 2015-10-09T01:58:16.407Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2924 03:00:30.66M 2015-10-09T01:58:16.612Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2922 03:00:30.86M 2015-10-09T01:58:16.817Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2928 03:00:31.08M 2015-10-09T01:58:17.017Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2931 03:00:31.28M 2015-10-09T01:58:17.222Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2924 03:00:31.48M 2015-10-09T01:58:17.422Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2911 03:00:31.67M 2015-10-09T01:58:17.627Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.850 34.711 1504.2898 03:00:31.87M 2015-10-09T01:58:17.832Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2889 03:00:32.09M 2015-10-09T01:58:18.047Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.850 34.712 1504.2883 03:00:32.29M 2015-10-09T01:58:18.232Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2883 03:00:32.51M 2015-10-09T01:58:18.437Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2885 03:00:32.69M 2015-10-09T01:58:18.637Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2876 03:00:32.89M 2015-10-09T01:58:18.842Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2867 03:00:33.10M 2015-10-09T01:58:19.047Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.712 1504.2860 03:00:33.30M 2015-10-09T01:58:19.282Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.850 34.713 1504.2860 03:00:33.50M 2015-10-09T01:58:19.452Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.850 34.713 1504.2866 03:00:33.70M 2015-10-09T01:58:19.657Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.713 1504.2878 03:00:33.90M 2015-10-09T01:58:19.857Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.714 1504.2878 03:00:34.12M 2015-10-09T01:58:20.062Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.714 1504.2878 03:00:34.32M 2015-10-09T01:58:20.267Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2870 03:00:34.52M 2015-10-09T01:58:20.467Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.715 1504.2878 03:00:34.72M 2015-10-09T01:58:20.672Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.853 34.716 1504.2892 03:00:34.92M 2015-10-09T01:58:20.872Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.716 1504.2893 03:00:35.14M 2015-10-09T01:58:21.077Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2896 03:00:35.33M 2015-10-09T01:58:21.282Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2909 03:00:35.53M 2015-10-09T01:58:21.482Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2909 03:00:35.73M 2015-10-09T01:58:21.687Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2917 03:00:35.93M 2015-10-09T01:58:21.892Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2937 03:00:36.15M 2015-10-09T01:58:22.092Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2941 03:00:36.35M 2015-10-09T01:58:22.298Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2936 03:00:36.55M 2015-10-09T01:58:22.518Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2935 03:00:36.75M 2015-10-09T01:58:22.703Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2933 03:00:36.97M 2015-10-09T01:58:22.908Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.715 1504.2932 03:00:37.17M 2015-10-09T01:58:23.108Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2941 03:00:37.37M 2015-10-09T01:58:23.313Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2944 03:00:37.56M 2015-10-09T01:58:23.518Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.715 1504.2947 03:00:37.76M 2015-10-09T01:58:23.718Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.853 34.714 1504.2947 03:00:37.96M 2015-10-09T01:58:23.923Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.852 34.713 1504.2950 03:00:38.18M 2015-10-09T01:58:24.123Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.851 34.712 1504.2944 03:00:38.38M 2015-10-09T01:58:24.323Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.711 1504.2935 03:00:38.58M 2015-10-09T01:58:24.528Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.711 1504.2932 03:00:38.78M 2015-10-09T01:58:24.733Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2925 03:00:39.00M 2015-10-09T01:58:24.933Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2915 03:00:39.19M 2015-10-09T01:58:25.162Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2915 03:00:39.39M 2015-10-09T01:58:25.343Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2922 03:00:39.59M 2015-10-09T01:58:25.543Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2911 03:00:39.79M 2015-10-09T01:58:25.748Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.712 1504.2905 03:00:40.01M 2015-10-09T01:58:25.948Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.712 1504.2899 03:00:40.21M 2015-10-09T01:58:26.153Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2898 03:00:40.41M 2015-10-09T01:58:26.358Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2900 03:00:40.61M 2015-10-09T01:58:26.558Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2904 03:00:40.81M 2015-10-09T01:58:26.763Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2911 03:00:41.03M 2015-10-09T01:58:26.983Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2917 03:00:41.23M 2015-10-09T01:58:27.202Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2921 03:00:41.44M 2015-10-09T01:58:27.373Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2924 03:00:41.62M 2015-10-09T01:58:27.573Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2928 03:00:41.82M 2015-10-09T01:58:27.778Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2928 03:00:42.04M 2015-10-09T01:58:27.983Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2933 03:00:42.24M 2015-10-09T01:58:28.183Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2927 03:00:42.44M 2015-10-09T01:58:28.388Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2917 03:00:42.64M 2015-10-09T01:58:28.588Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.853 34.714 1504.2914 03:00:42.84M 2015-10-09T01:58:28.793Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2924 03:00:43.05M 2015-10-09T01:58:28.993Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.853 34.714 1504.2916 03:00:43.26M 2015-10-09T01:58:29.204Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2917 03:00:43.45M 2015-10-09T01:58:29.403Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.714 1504.2917 03:00:43.65M 2015-10-09T01:58:29.603Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2916 03:00:43.85M 2015-10-09T01:58:29.808Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2913 03:00:44.07M 2015-10-09T01:58:30.008Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2915 03:00:44.27M 2015-10-09T01:58:30.213Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2910 03:00:44.47M 2015-10-09T01:58:30.418Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2902 03:00:44.67M 2015-10-09T01:58:30.618Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2892 03:00:44.87M 2015-10-09T01:58:30.823Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2894 03:00:45.09M 2015-10-09T01:58:31.028Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2894 03:00:45.29M 2015-10-09T01:58:31.228Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2897 03:00:45.48M 2015-10-09T01:58:31.482Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2902 03:00:45.68M 2015-10-09T01:58:31.638Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2908 03:00:45.90M 2015-10-09T01:58:31.843Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2920 03:00:46.10M 2015-10-09T01:58:32.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2924 03:00:46.30M 2015-10-09T01:58:32.245Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2922 03:00:46.50M 2015-10-09T01:58:32.444Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:00:46.70M 2015-10-09T01:58:32.648Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2933 03:00:46.90M 2015-10-09T01:58:32.853Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2932 03:00:47.11M 2015-10-09T01:58:33.058Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2930 03:00:47.32M 2015-10-09T01:58:33.258Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2927 03:00:47.51M 2015-10-09T01:58:33.463Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2933 03:00:47.71M 2015-10-09T01:58:33.668Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2931 03:00:47.91M 2015-10-09T01:58:33.868Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2924 03:00:48.13M 2015-10-09T01:58:34.073Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2939 03:00:48.33M 2015-10-09T01:58:34.273Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2943 03:00:48.53M 2015-10-09T01:58:34.478Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2916 03:00:48.73M 2015-10-09T01:58:34.683Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2914 03:00:48.93M 2015-10-09T01:58:34.883Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.853 34.715 1504.2904 03:00:49.15M 2015-10-09T01:58:35.088Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2957 03:00:49.35M 2015-10-09T01:58:35.293Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.719 1504.2961 03:00:49.54M 2015-10-09T01:58:35.493Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2924 03:00:49.74M 2015-10-09T01:58:35.723Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2908 03:00:49.94M 2015-10-09T01:58:35.918Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2897 03:00:50.16M 2015-10-09T01:58:36.103Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2885 03:00:50.38M 2015-10-09T01:58:36.303Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2877 03:00:50.56M 2015-10-09T01:58:36.508Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.710 1504.2878 03:00:50.76M 2015-10-09T01:58:36.713Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2876 03:00:50.96M 2015-10-09T01:58:36.913Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2860 03:00:51.18M 2015-10-09T01:58:37.118Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2865 03:00:51.37M 2015-10-09T01:58:37.318Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2874 03:00:51.57M 2015-10-09T01:58:37.526Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2881 03:00:51.77M 2015-10-09T01:58:37.728Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2889 03:00:51.97M 2015-10-09T01:58:37.928Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.713 1504.2896 03:00:52.19M 2015-10-09T01:58:38.128Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2906 03:00:52.39M 2015-10-09T01:58:38.333Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.714 1504.2914 03:00:52.59M 2015-10-09T01:58:38.538Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2917 03:00:52.78M 2015-10-09T01:58:38.738Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2932 03:00:53.01M 2015-10-09T01:58:38.943Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2927 03:00:53.20M 2015-10-09T01:58:39.148Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2932 03:00:53.40M 2015-10-09T01:58:39.348Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2931 03:00:53.60M 2015-10-09T01:58:39.553Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2933 03:00:53.80M 2015-10-09T01:58:39.758Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.714 1504.2926 03:00:54.02M 2015-10-09T01:58:39.962Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.714 1504.2931 03:00:54.22M 2015-10-09T01:58:40.166Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2925 03:00:54.42M 2015-10-09T01:58:40.378Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.713 1504.2919 03:00:54.62M 2015-10-09T01:58:40.602Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2906 03:00:54.83M 2015-10-09T01:58:40.773Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2899 03:00:55.03M 2015-10-09T01:58:40.973Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2892 03:00:55.23M 2015-10-09T01:58:41.178Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2891 03:00:55.43M 2015-10-09T01:58:41.383Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2877 03:00:55.63M 2015-10-09T01:58:41.583Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2889 03:00:55.83M 2015-10-09T01:58:41.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2887 03:00:56.05M 2015-10-09T01:58:41.988Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2885 03:00:56.25M 2015-10-09T01:58:42.193Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2888 03:00:56.45M 2015-10-09T01:58:42.393Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.851 34.713 1504.2893 03:00:56.65M 2015-10-09T01:58:42.598Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2899 03:00:56.85M 2015-10-09T01:58:42.806Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2896 03:00:57.06M 2015-10-09T01:58:43.004Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2894 03:00:57.26M 2015-10-09T01:58:43.204Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2886 03:00:57.46M 2015-10-09T01:58:43.408Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2883 03:00:57.66M 2015-10-09T01:58:43.613Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2892 03:00:57.86M 2015-10-09T01:58:43.818Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2897 03:00:58.08M 2015-10-09T01:58:44.018Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2903 03:00:58.28M 2015-10-09T01:58:44.224Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.851 34.712 1504.2897 03:00:58.48M 2015-10-09T01:58:44.428Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2903 03:00:58.68M 2015-10-09T01:58:44.628Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2906 03:00:58.88M 2015-10-09T01:58:44.848Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2913 03:00:59.09M 2015-10-09T01:58:45.042Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2922 03:00:59.31M 2015-10-09T01:58:45.238Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2911 03:00:59.49M 2015-10-09T01:58:45.446Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2915 03:00:59.69M 2015-10-09T01:58:45.645Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2908 03:00:59.89M 2015-10-09T01:58:45.849Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2908 03:01:00.11M 2015-10-09T01:58:46.053Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2913 03:01:00.31M 2015-10-09T01:58:46.253Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.711 1504.2914 03:01:00.51M 2015-10-09T01:58:46.458Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2924 03:01:00.71M 2015-10-09T01:58:46.658Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2927 03:01:00.91M 2015-10-09T01:58:46.863Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2931 03:01:01.13M 2015-10-09T01:58:47.063Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2933 03:01:01.32M 2015-10-09T01:58:47.268Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.712 1504.2931 03:01:01.52M 2015-10-09T01:58:47.474Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2931 03:01:01.72M 2015-10-09T01:58:47.674Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2942 03:01:01.92M 2015-10-09T01:58:47.879Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2941 03:01:02.14M 2015-10-09T01:58:48.086Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2941 03:01:02.34M 2015-10-09T01:58:48.285Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.712 1504.2937 03:01:02.54M 2015-10-09T01:58:48.489Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2935 03:01:02.74M 2015-10-09T01:58:48.689Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2937 03:01:02.94M 2015-10-09T01:58:48.922Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.851 34.711 1504.2938 03:01:03.15M 2015-10-09T01:58:49.094Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.851 34.711 1504.2941 03:01:03.35M 2015-10-09T01:58:49.314Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2941 03:01:03.55M 2015-10-09T01:58:49.504Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2935 03:01:03.76M 2015-10-09T01:58:49.709Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2927 03:01:03.95M 2015-10-09T01:58:49.909Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2931 03:01:04.17M 2015-10-09T01:58:50.114Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2935 03:01:04.37M 2015-10-09T01:58:50.314Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.710 1504.2932 03:01:04.57M 2015-10-09T01:58:50.519Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2926 03:01:04.77M 2015-10-09T01:58:50.719Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2930 03:01:04.97M 2015-10-09T01:58:50.919Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.710 1504.2919 03:01:05.18M 2015-10-09T01:58:51.129Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2925 03:01:05.38M 2015-10-09T01:58:51.329Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.850 34.710 1504.2921 03:01:05.58M 2015-10-09T01:58:51.534Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2939 03:01:05.78M 2015-10-09T01:58:51.734Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2933 03:01:06.00M 2015-10-09T01:58:51.934Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.710 1504.2925 03:01:06.20M 2015-10-09T01:58:52.144Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2920 03:01:06.40M 2015-10-09T01:58:52.344Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.711 1504.2922 03:01:06.60M 2015-10-09T01:58:52.544Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2928 03:01:06.80M 2015-10-09T01:58:52.749Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.851 34.712 1504.2930 03:01:07.01M 2015-10-09T01:58:52.954Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.712 1504.2931 03:01:07.22M 2015-10-09T01:58:53.162Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.712 1504.2932 03:01:07.41M 2015-10-09T01:58:53.359Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.712 1504.2935 03:01:07.61M 2015-10-09T01:58:53.565Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.711 1504.2941 03:01:07.81M 2015-10-09T01:58:53.784Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.851 34.711 1504.2938 03:01:08.03M 2015-10-09T01:58:53.969Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.852 34.712 1504.2932 03:01:08.25M 2015-10-09T01:58:54.174Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2938 03:01:08.43M 2015-10-09T01:58:54.374Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.712 1504.2948 03:01:08.63M 2015-10-09T01:58:54.579Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2952 03:01:08.82M 2015-10-09T01:58:54.784Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2960 03:01:09.05M 2015-10-09T01:58:54.984Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.851 34.710 1504.2947 03:01:09.25M 2015-10-09T01:58:55.189Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.850 34.710 1504.2954 03:01:09.44M 2015-10-09T01:58:55.389Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.709 1504.2955 03:01:09.64M 2015-10-09T01:58:55.594Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.709 1504.2950 03:01:09.84M 2015-10-09T01:58:55.794Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.709 1504.2947 03:01:10.06M 2015-10-09T01:58:55.994Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.850 34.709 1504.2948 03:01:10.26M 2015-10-09T01:58:56.199Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2943 03:01:10.45M 2015-10-09T01:58:56.404Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.849 34.710 1504.2921 03:01:10.66M 2015-10-09T01:58:56.609Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2908 03:01:10.86M 2015-10-09T01:58:56.809Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2900 03:01:11.07M 2015-10-09T01:58:57.014Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2887 03:01:11.27M 2015-10-09T01:58:57.219Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2891 03:01:11.47M 2015-10-09T01:58:57.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2949 03:01:11.67M 2015-10-09T01:58:57.619Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2950 03:01:11.87M 2015-10-09T01:58:57.824Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2944 03:01:12.09M 2015-10-09T01:58:58.029Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2966 03:01:12.29M 2015-10-09T01:58:58.249Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2959 03:01:12.49M 2015-10-09T01:58:58.434Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:01:12.70M 2015-10-09T01:58:58.634Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2939 03:01:12.88M 2015-10-09T01:58:58.846Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2921 03:01:13.10M 2015-10-09T01:58:59.044Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2905 03:01:13.30M 2015-10-09T01:58:59.249Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.715 1504.2917 03:01:13.50M 2015-10-09T01:58:59.449Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2915 03:01:13.70M 2015-10-09T01:58:59.654Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.852 34.714 1504.2906 03:01:13.90M 2015-10-09T01:58:59.854Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.714 1504.2898 03:01:14.12M 2015-10-09T01:59:00.059Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.715 1504.2899 03:01:14.32M 2015-10-09T01:59:00.259Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2897 03:01:14.52M 2015-10-09T01:59:00.469Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2904 03:01:14.72M 2015-10-09T01:59:00.669Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2900 03:01:14.92M 2015-10-09T01:59:00.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2905 03:01:15.13M 2015-10-09T01:59:01.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2899 03:01:15.33M 2015-10-09T01:59:01.279Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.715 1504.2896 03:01:15.53M 2015-10-09T01:59:01.479Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2899 03:01:15.73M 2015-10-09T01:59:01.684Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2908 03:01:15.93M 2015-10-09T01:59:01.889Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.715 1504.2911 03:01:16.15M 2015-10-09T01:59:02.089Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2925 03:01:16.35M 2015-10-09T01:59:02.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2924 03:01:16.55M 2015-10-09T01:59:02.499Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.717 1504.2921 03:01:16.75M 2015-10-09T01:59:02.714Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.717 1504.2927 03:01:16.95M 2015-10-09T01:59:02.899Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2933 03:01:17.18M 2015-10-09T01:59:03.104Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2931 03:01:17.36M 2015-10-09T01:59:03.309Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2924 03:01:17.56M 2015-10-09T01:59:03.509Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.856 34.718 1504.2925 03:01:17.76M 2015-10-09T01:59:03.714Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2927 03:01:17.96M 2015-10-09T01:59:03.922Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2911 03:01:18.18M 2015-10-09T01:59:04.119Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2916 03:01:18.38M 2015-10-09T01:59:04.319Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2850 03:01:18.58M 2015-10-09T01:59:04.526Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.846 34.708 1504.2849 03:01:18.77M 2015-10-09T01:59:04.729Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.845 34.707 1504.2849 03:01:18.97M 2015-10-09T01:59:04.929Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.845 34.706 1504.2848 03:01:19.19M 2015-10-09T01:59:05.134Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2843 03:01:19.39M 2015-10-09T01:59:05.339Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2837 03:01:19.59M 2015-10-09T01:59:05.539Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.706 1504.2848 03:01:19.79M 2015-10-09T01:59:05.744Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.845 34.707 1504.2843 03:01:20.01M 2015-10-09T01:59:05.949Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.707 1504.2845 03:01:20.21M 2015-10-09T01:59:06.150Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.708 1504.2852 03:01:20.41M 2015-10-09T01:59:06.354Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2864 03:01:20.60M 2015-10-09T01:59:06.554Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2872 03:01:20.80M 2015-10-09T01:59:06.754Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2881 03:01:21.02M 2015-10-09T01:59:06.964Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2891 03:01:21.22M 2015-10-09T01:59:07.180Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2892 03:01:21.42M 2015-10-09T01:59:07.369Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.712 1504.2899 03:01:21.64M 2015-10-09T01:59:07.570Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2906 03:01:21.82M 2015-10-09T01:59:07.775Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2906 03:01:22.04M 2015-10-09T01:59:07.980Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2909 03:01:22.24M 2015-10-09T01:59:08.180Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2910 03:01:22.44M 2015-10-09T01:59:08.385Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2900 03:01:22.64M 2015-10-09T01:59:08.585Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2897 03:01:22.83M 2015-10-09T01:59:08.803Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.713 1504.2902 03:01:23.05M 2015-10-09T01:59:08.995Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2905 03:01:23.25M 2015-10-09T01:59:09.195Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2909 03:01:23.45M 2015-10-09T01:59:09.399Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.851 34.712 1504.2913 03:01:23.65M 2015-10-09T01:59:09.599Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2916 03:01:23.85M 2015-10-09T01:59:09.806Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.713 1504.2921 03:01:24.07M 2015-10-09T01:59:10.005Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.852 34.712 1504.2928 03:01:24.27M 2015-10-09T01:59:10.242Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2931 03:01:24.47M 2015-10-09T01:59:10.415Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.851 34.712 1504.2931 03:01:24.67M 2015-10-09T01:59:10.615Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2941 03:01:24.86M 2015-10-09T01:59:10.815Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2944 03:01:25.08M 2015-10-09T01:59:11.025Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2947 03:01:25.28M 2015-10-09T01:59:11.230Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.712 1504.2949 03:01:25.48M 2015-10-09T01:59:11.430Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2958 03:01:25.68M 2015-10-09T01:59:11.650Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.854 34.714 1504.2963 03:01:25.88M 2015-10-09T01:59:11.835Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.854 34.714 1504.2966 03:01:26.11M 2015-10-09T01:59:12.040Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2969 03:01:26.30M 2015-10-09T01:59:12.240Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2970 03:01:26.50M 2015-10-09T01:59:12.446Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2970 03:01:26.70M 2015-10-09T01:59:12.645Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2971 03:01:26.89M 2015-10-09T01:59:12.850Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.713 1504.2975 03:01:27.11M 2015-10-09T01:59:13.055Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2974 03:01:27.31M 2015-10-09T01:59:13.255Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2959 03:01:27.51M 2015-10-09T01:59:13.460Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2955 03:01:27.71M 2015-10-09T01:59:13.660Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2954 03:01:27.91M 2015-10-09T01:59:13.865Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2959 03:01:28.13M 2015-10-09T01:59:14.070Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2958 03:01:28.33M 2015-10-09T01:59:14.270Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2959 03:01:28.53M 2015-10-09T01:59:14.475Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2958 03:01:28.73M 2015-10-09T01:59:14.675Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2960 03:01:28.92M 2015-10-09T01:59:14.880Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2963 03:01:29.14M 2015-10-09T01:59:15.086Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2968 03:01:29.34M 2015-10-09T01:59:15.285Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.853 34.712 1504.2976 03:01:29.54M 2015-10-09T01:59:15.490Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.712 1504.2966 03:01:29.74M 2015-10-09T01:59:15.695Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.712 1504.2960 03:01:29.94M 2015-10-09T01:59:15.895Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2960 03:01:30.16M 2015-10-09T01:59:16.115Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.713 1504.2958 03:01:30.36M 2015-10-09T01:59:16.300Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2964 03:01:30.57M 2015-10-09T01:59:16.505Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2969 03:01:30.75M 2015-10-09T01:59:16.710Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2966 03:01:30.96M 2015-10-09T01:59:16.910Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2961 03:01:31.17M 2015-10-09T01:59:17.115Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2971 03:01:31.37M 2015-10-09T01:59:17.320Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2964 03:01:31.57M 2015-10-09T01:59:17.520Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2946 03:01:31.77M 2015-10-09T01:59:17.726Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2938 03:01:31.97M 2015-10-09T01:59:17.925Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2927 03:01:32.19M 2015-10-09T01:59:18.125Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2932 03:01:32.39M 2015-10-09T01:59:18.335Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2935 03:01:32.58M 2015-10-09T01:59:18.535Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2921 03:01:32.79M 2015-10-09T01:59:18.735Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2920 03:01:33.00M 2015-10-09T01:59:18.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2921 03:01:33.20M 2015-10-09T01:59:19.145Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.714 1504.2922 03:01:33.40M 2015-10-09T01:59:19.350Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2925 03:01:33.60M 2015-10-09T01:59:19.550Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2915 03:01:33.80M 2015-10-09T01:59:19.755Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2914 03:01:34.02M 2015-10-09T01:59:19.955Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2908 03:01:34.22M 2015-10-09T01:59:20.162Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.713 1504.2916 03:01:34.42M 2015-10-09T01:59:20.360Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2924 03:01:34.62M 2015-10-09T01:59:20.580Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2930 03:01:34.81M 2015-10-09T01:59:20.765Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2930 03:01:35.05M 2015-10-09T01:59:20.970Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.712 1504.2932 03:01:35.23M 2015-10-09T01:59:21.175Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.712 1504.2930 03:01:35.43M 2015-10-09T01:59:21.375Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.712 1504.2931 03:01:35.63M 2015-10-09T01:59:21.580Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2939 03:01:35.83M 2015-10-09T01:59:21.780Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2949 03:01:36.05M 2015-10-09T01:59:21.985Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.712 1504.2957 03:01:36.25M 2015-10-09T01:59:22.190Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2966 03:01:36.45M 2015-10-09T01:59:22.390Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2963 03:01:36.65M 2015-10-09T01:59:22.595Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.713 1504.2963 03:01:36.84M 2015-10-09T01:59:22.800Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.853 34.712 1504.2972 03:01:37.06M 2015-10-09T01:59:23.000Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2983 03:01:37.26M 2015-10-09T01:59:23.242Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.853 34.712 1504.2977 03:01:37.46M 2015-10-09T01:59:23.410Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.712 1504.2963 03:01:37.66M 2015-10-09T01:59:23.610Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2963 03:01:37.86M 2015-10-09T01:59:23.815Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.852 34.712 1504.2958 03:01:38.08M 2015-10-09T01:59:24.015Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.712 1504.2958 03:01:38.28M 2015-10-09T01:59:24.220Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2953 03:01:38.48M 2015-10-09T01:59:24.425Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.712 1504.2960 03:01:38.68M 2015-10-09T01:59:24.625Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.853 34.712 1504.2954 03:01:38.88M 2015-10-09T01:59:24.830Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.712 1504.2954 03:01:39.09M 2015-10-09T01:59:25.050Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2941 03:01:39.29M 2015-10-09T01:59:25.235Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.851 34.712 1504.2930 03:01:39.51M 2015-10-09T01:59:25.435Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.851 34.711 1504.2932 03:01:39.69M 2015-10-09T01:59:25.640Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.852 34.712 1504.2937 03:01:39.89M 2015-10-09T01:59:25.845Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.852 34.712 1504.2927 03:01:40.11M 2015-10-09T01:59:26.045Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2921 03:01:40.31M 2015-10-09T01:59:26.250Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.713 1504.2920 03:01:40.51M 2015-10-09T01:59:26.450Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.714 1504.2922 03:01:40.71M 2015-10-09T01:59:26.655Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 03:01:40.90M 2015-10-09T01:59:26.860Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 03:01:41.12M 2015-10-09T01:59:27.060Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2927 03:01:41.32M 2015-10-09T01:59:27.265Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2932 03:01:41.52M 2015-10-09T01:59:27.465Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2936 03:01:41.72M 2015-10-09T01:59:27.682Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2942 03:01:41.92M 2015-10-09T01:59:27.883Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2941 03:01:42.14M 2015-10-09T01:59:28.075Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2953 03:01:42.34M 2015-10-09T01:59:28.280Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2966 03:01:42.53M 2015-10-09T01:59:28.485Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2972 03:01:42.73M 2015-10-09T01:59:28.685Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2976 03:01:42.93M 2015-10-09T01:59:28.890Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2977 03:01:43.15M 2015-10-09T01:59:29.090Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.713 1504.2987 03:01:43.35M 2015-10-09T01:59:29.295Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.713 1504.2986 03:01:43.55M 2015-10-09T01:59:29.515Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3007 03:01:43.75M 2015-10-09T01:59:29.700Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3011 03:01:43.96M 2015-10-09T01:59:29.905Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3019 03:01:44.17M 2015-10-09T01:59:30.105Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.854 34.713 1504.3024 03:01:44.37M 2015-10-09T01:59:30.310Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.854 34.713 1504.3021 03:01:44.56M 2015-10-09T01:59:30.510Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.854 34.713 1504.3008 03:01:44.77M 2015-10-09T01:59:30.715Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.854 34.712 1504.3009 03:01:44.96M 2015-10-09T01:59:30.920Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.853 34.712 1504.3007 03:01:45.18M 2015-10-09T01:59:31.120Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.853 34.712 1504.2998 03:01:45.38M 2015-10-09T01:59:31.325Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.853 34.712 1504.2986 03:01:45.58M 2015-10-09T01:59:31.526Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.712 1504.2979 03:01:45.78M 2015-10-09T01:59:31.736Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2968 03:01:46.00M 2015-10-09T01:59:31.931Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2959 03:01:46.20M 2015-10-09T01:59:32.136Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.714 1504.2958 03:01:46.39M 2015-10-09T01:59:32.341Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2958 03:01:46.59M 2015-10-09T01:59:32.562Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.714 1504.2946 03:01:46.80M 2015-10-09T01:59:32.746Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2937 03:01:47.01M 2015-10-09T01:59:32.950Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2928 03:01:47.21M 2015-10-09T01:59:33.150Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.854 34.716 1504.2928 03:01:47.41M 2015-10-09T01:59:33.359Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.716 1504.2928 03:01:47.61M 2015-10-09T01:59:33.561Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.716 1504.2928 03:01:47.81M 2015-10-09T01:59:33.761Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2924 03:01:48.03M 2015-10-09T01:59:33.981Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.855 34.717 1504.2930 03:01:48.23M 2015-10-09T01:59:34.166Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2942 03:01:48.44M 2015-10-09T01:59:34.371Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.717 1504.2942 03:01:48.62M 2015-10-09T01:59:34.571Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2950 03:01:48.82M 2015-10-09T01:59:34.776Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2957 03:01:49.04M 2015-10-09T01:59:34.981Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2964 03:01:49.24M 2015-10-09T01:59:35.186Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.856 34.718 1504.2950 03:01:49.44M 2015-10-09T01:59:35.386Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2955 03:01:49.64M 2015-10-09T01:59:35.591Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2955 03:01:49.84M 2015-10-09T01:59:35.791Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2949 03:01:50.06M 2015-10-09T01:59:35.996Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2950 03:01:50.25M 2015-10-09T01:59:36.201Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2949 03:01:50.46M 2015-10-09T01:59:36.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.717 1504.2949 03:01:50.66M 2015-10-09T01:59:36.606Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2963 03:01:50.85M 2015-10-09T01:59:36.806Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2958 03:01:51.07M 2015-10-09T01:59:37.011Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2961 03:01:51.27M 2015-10-09T01:59:37.211Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2966 03:01:51.47M 2015-10-09T01:59:37.416Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:01:51.67M 2015-10-09T01:59:37.621Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.719 1504.2969 03:01:51.87M 2015-10-09T01:59:37.821Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2957 03:01:52.09M 2015-10-09T01:59:38.042Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2954 03:01:52.28M 2015-10-09T01:59:38.231Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2961 03:01:52.49M 2015-10-09T01:59:38.451Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2965 03:01:52.68M 2015-10-09T01:59:38.631Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2965 03:01:52.90M 2015-10-09T01:59:38.836Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2960 03:01:53.10M 2015-10-09T01:59:39.041Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2957 03:01:53.30M 2015-10-09T01:59:39.241Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2960 03:01:53.50M 2015-10-09T01:59:39.446Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2957 03:01:53.70M 2015-10-09T01:59:39.651Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.856 34.718 1504.2943 03:01:53.90M 2015-10-09T01:59:39.846Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.716 1504.2988 03:01:54.12M 2015-10-09T01:59:40.056Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.715 1504.2987 03:01:54.31M 2015-10-09T01:59:40.261Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.715 1504.2991 03:01:54.52M 2015-10-09T01:59:40.461Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.855 34.714 1504.2988 03:01:54.71M 2015-10-09T01:59:40.666Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.714 1504.2980 03:01:54.91M 2015-10-09T01:59:40.871Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.855 34.714 1504.2980 03:01:55.13M 2015-10-09T01:59:41.071Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.855 34.714 1504.2990 03:01:55.33M 2015-10-09T01:59:41.276Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.855 34.714 1504.3000 03:01:55.53M 2015-10-09T01:59:41.481Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.855 34.714 1504.2997 03:01:55.73M 2015-10-09T01:59:41.681Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.855 34.716 1504.2933 03:01:55.93M 2015-10-09T01:59:41.881Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2935 03:01:56.15M 2015-10-09T01:59:42.086Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.715 1504.2946 03:01:56.35M 2015-10-09T01:59:42.286Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2948 03:01:56.54M 2015-10-09T01:59:42.491Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2946 03:01:56.74M 2015-10-09T01:59:42.696Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.854 34.714 1504.2941 03:01:56.94M 2015-10-09T01:59:42.916Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2939 03:01:57.16M 2015-10-09T01:59:43.101Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.714 1504.2938 03:01:57.38M 2015-10-09T01:59:43.301Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.714 1504.2942 03:01:57.56M 2015-10-09T01:59:43.522Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2953 03:01:57.76M 2015-10-09T01:59:43.711Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2963 03:01:57.96M 2015-10-09T01:59:43.916Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2969 03:01:58.18M 2015-10-09T01:59:44.116Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2976 03:01:58.38M 2015-10-09T01:59:44.321Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2985 03:01:58.57M 2015-10-09T01:59:44.521Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.715 1504.2986 03:01:58.78M 2015-10-09T01:59:44.762Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.715 1504.2986 03:01:58.97M 2015-10-09T01:59:44.931Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.716 1504.2987 03:01:59.19M 2015-10-09T01:59:45.131Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2979 03:01:59.39M 2015-10-09T01:59:45.336Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2963 03:01:59.59M 2015-10-09T01:59:45.531Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.718 1504.2950 03:01:59.79M 2015-10-09T01:59:45.741Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2952 03:02:00.00M 2015-10-09T01:59:45.941Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2961 03:02:00.21M 2015-10-09T01:59:46.146Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2965 03:02:00.41M 2015-10-09T01:59:46.351Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2968 03:02:00.60M 2015-10-09T01:59:46.551Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2966 03:02:00.80M 2015-10-09T01:59:46.756Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2971 03:02:01.02M 2015-10-09T01:59:46.956Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2958 03:02:01.22M 2015-10-09T01:59:47.161Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2954 03:02:01.42M 2015-10-09T01:59:47.381Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2947 03:02:01.62M 2015-10-09T01:59:47.566Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2939 03:02:01.83M 2015-10-09T01:59:47.771Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2944 03:02:02.04M 2015-10-09T01:59:47.971Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2952 03:02:02.24M 2015-10-09T01:59:48.176Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2953 03:02:02.43M 2015-10-09T01:59:48.381Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2950 03:02:02.63M 2015-10-09T01:59:48.581Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2949 03:02:02.83M 2015-10-09T01:59:48.786Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2957 03:02:03.05M 2015-10-09T01:59:48.986Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2948 03:02:03.25M 2015-10-09T01:59:49.191Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2927 03:02:03.45M 2015-10-09T01:59:49.396Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.717 1504.2917 03:02:03.65M 2015-10-09T01:59:49.601Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.717 1504.2911 03:02:03.85M 2015-10-09T01:59:49.801Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2909 03:02:04.07M 2015-10-09T01:59:50.001Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.854 34.717 1504.2924 03:02:04.27M 2015-10-09T01:59:50.206Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2921 03:02:04.46M 2015-10-09T01:59:50.411Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2930 03:02:04.66M 2015-10-09T01:59:50.616Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:02:04.87M 2015-10-09T01:59:50.816Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2926 03:02:05.08M 2015-10-09T01:59:51.021Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2922 03:02:05.28M 2015-10-09T01:59:51.221Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2926 03:02:05.48M 2015-10-09T01:59:51.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2936 03:02:05.68M 2015-10-09T01:59:51.626Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2933 03:02:05.88M 2015-10-09T01:59:51.846Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2925 03:02:06.10M 2015-10-09T01:59:52.036Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2924 03:02:06.31M 2015-10-09T01:59:52.237Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2924 03:02:06.50M 2015-10-09T01:59:52.441Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.714 1504.2928 03:02:06.69M 2015-10-09T01:59:52.641Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2925 03:02:06.89M 2015-10-09T01:59:52.846Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2921 03:02:07.11M 2015-10-09T01:59:53.046Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.713 1504.2913 03:02:07.31M 2015-10-09T01:59:53.283Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2910 03:02:07.51M 2015-10-09T01:59:53.456Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2903 03:02:07.71M 2015-10-09T01:59:53.656Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2905 03:02:07.91M 2015-10-09T01:59:53.883Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 03:02:08.13M 2015-10-09T01:59:54.062Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 03:02:08.33M 2015-10-09T01:59:54.266Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.853 34.714 1504.2904 03:02:08.52M 2015-10-09T01:59:54.466Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.720 1504.2974 03:02:08.72M 2015-10-09T01:59:54.672Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2988 03:02:08.92M 2015-10-09T01:59:54.876Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2997 03:02:09.14M 2015-10-09T01:59:55.081Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.721 1504.3018 03:02:09.34M 2015-10-09T01:59:55.282Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.857 34.717 1504.2981 03:02:09.54M 2015-10-09T01:59:55.487Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.856 34.716 1504.2975 03:02:09.74M 2015-10-09T01:59:55.686Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.715 1504.2969 03:02:09.94M 2015-10-09T01:59:55.891Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2963 03:02:10.16M 2015-10-09T01:59:56.096Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2959 03:02:10.35M 2015-10-09T01:59:56.312Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.714 1504.2953 03:02:10.55M 2015-10-09T01:59:56.501Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2952 03:02:10.77M 2015-10-09T01:59:56.701Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.713 1504.2943 03:02:10.95M 2015-10-09T01:59:56.907Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2949 03:02:11.17M 2015-10-09T01:59:57.107Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2952 03:02:11.37M 2015-10-09T01:59:57.312Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2950 03:02:11.57M 2015-10-09T01:59:57.512Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.852 34.712 1504.2963 03:02:11.77M 2015-10-09T01:59:57.717Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.852 34.712 1504.2965 03:02:11.96M 2015-10-09T01:59:57.922Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2964 03:02:12.18M 2015-10-09T01:59:58.122Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2969 03:02:12.38M 2015-10-09T01:59:58.327Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2969 03:02:12.58M 2015-10-09T01:59:58.532Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2970 03:02:12.78M 2015-10-09T01:59:58.732Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2966 03:02:13.00M 2015-10-09T01:59:58.937Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2972 03:02:13.20M 2015-10-09T01:59:59.137Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2971 03:02:13.40M 2015-10-09T01:59:59.342Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.855 34.715 1504.2974 03:02:13.60M 2015-10-09T01:59:59.547Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.855 34.715 1504.2971 03:02:13.80M 2015-10-09T01:59:59.752Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.715 1504.2971 03:02:14.02M 2015-10-09T01:59:59.952Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2965 03:02:14.22M 2015-10-09T02:00:00.157Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.855 34.715 1504.2959 03:02:14.42M 2015-10-09T02:00:00.357Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.715 1504.2957 03:02:14.62M 2015-10-09T02:00:00.562Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.716 1504.2947 03:02:14.81M 2015-10-09T02:00:00.782Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2946 03:02:15.03M 2015-10-09T02:00:00.967Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2933 03:02:15.25M 2015-10-09T02:00:01.172Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2926 03:02:15.43M 2015-10-09T02:00:01.372Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2932 03:02:15.63M 2015-10-09T02:00:01.577Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:02:15.83M 2015-10-09T02:00:01.777Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2919 03:02:16.05M 2015-10-09T02:00:01.982Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2913 03:02:16.24M 2015-10-09T02:00:02.187Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2922 03:02:16.44M 2015-10-09T02:00:02.387Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2913 03:02:16.64M 2015-10-09T02:00:02.592Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.715 1504.2919 03:02:16.84M 2015-10-09T02:00:02.792Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2927 03:02:17.06M 2015-10-09T02:00:02.997Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2933 03:02:17.26M 2015-10-09T02:00:03.202Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.716 1504.2925 03:02:17.46M 2015-10-09T02:00:03.402Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2942 03:02:17.66M 2015-10-09T02:00:03.607Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2950 03:02:17.86M 2015-10-09T02:00:03.812Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.716 1504.2950 03:02:18.08M 2015-10-09T02:00:04.012Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2955 03:02:18.28M 2015-10-09T02:00:04.217Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:02:18.47M 2015-10-09T02:00:04.417Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2942 03:02:18.68M 2015-10-09T02:00:04.617Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2947 03:02:18.87M 2015-10-09T02:00:04.827Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2947 03:02:19.09M 2015-10-09T02:00:05.028Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2950 03:02:19.29M 2015-10-09T02:00:05.247Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2953 03:02:19.49M 2015-10-09T02:00:05.432Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2954 03:02:19.70M 2015-10-09T02:00:05.637Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2955 03:02:19.89M 2015-10-09T02:00:05.837Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2959 03:02:20.11M 2015-10-09T02:00:06.037Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2959 03:02:20.30M 2015-10-09T02:00:06.247Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2955 03:02:20.50M 2015-10-09T02:00:06.452Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2938 03:02:20.70M 2015-10-09T02:00:06.652Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2947 03:02:20.90M 2015-10-09T02:00:06.857Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2946 03:02:21.12M 2015-10-09T02:00:07.052Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2955 03:02:21.32M 2015-10-09T02:00:07.262Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2961 03:02:21.52M 2015-10-09T02:00:07.467Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2972 03:02:21.72M 2015-10-09T02:00:07.667Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2977 03:02:21.92M 2015-10-09T02:00:07.872Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2977 03:02:22.13M 2015-10-09T02:00:08.072Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2979 03:02:22.34M 2015-10-09T02:00:08.272Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2975 03:02:22.53M 2015-10-09T02:00:08.482Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2974 03:02:22.73M 2015-10-09T02:00:08.682Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2969 03:02:22.93M 2015-10-09T02:00:08.887Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2953 03:02:23.15M 2015-10-09T02:00:09.087Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2960 03:02:23.35M 2015-10-09T02:00:09.292Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2965 03:02:23.55M 2015-10-09T02:00:09.492Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2958 03:02:23.75M 2015-10-09T02:00:09.712Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2949 03:02:23.95M 2015-10-09T02:00:09.902Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2952 03:02:24.18M 2015-10-09T02:00:10.102Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2946 03:02:24.36M 2015-10-09T02:00:10.307Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2947 03:02:24.56M 2015-10-09T02:00:10.507Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2949 03:02:24.76M 2015-10-09T02:00:10.717Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2944 03:02:24.96M 2015-10-09T02:00:10.917Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.852 34.715 1504.2893 03:02:25.18M 2015-10-09T02:00:11.117Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.853 34.715 1504.2888 03:02:25.38M 2015-10-09T02:00:11.322Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.848 34.711 1504.2834 03:02:25.58M 2015-10-09T02:00:11.547Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.710 1504.2822 03:02:25.78M 2015-10-09T02:00:11.727Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2826 03:02:26.00M 2015-10-09T02:00:11.932Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.847 34.710 1504.2821 03:02:26.19M 2015-10-09T02:00:12.132Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.847 34.710 1504.2820 03:02:26.40M 2015-10-09T02:00:12.337Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.711 1504.2817 03:02:26.59M 2015-10-09T02:00:12.542Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.847 34.711 1504.2827 03:02:26.79M 2015-10-09T02:00:12.742Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.847 34.710 1504.2838 03:02:27.01M 2015-10-09T02:00:12.947Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.711 1504.2841 03:02:27.21M 2015-10-09T02:00:13.152Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.712 1504.2847 03:02:27.41M 2015-10-09T02:00:13.352Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.850 34.712 1504.2849 03:02:27.61M 2015-10-09T02:00:13.557Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2865 03:02:27.81M 2015-10-09T02:00:13.757Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.851 34.713 1504.2872 03:02:28.03M 2015-10-09T02:00:13.962Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2874 03:02:28.23M 2015-10-09T02:00:14.182Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2881 03:02:28.43M 2015-10-09T02:00:14.367Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.853 34.715 1504.2899 03:02:28.64M 2015-10-09T02:00:14.567Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.716 1504.2905 03:02:28.82M 2015-10-09T02:00:14.772Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2911 03:02:29.04M 2015-10-09T02:00:14.972Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2920 03:02:29.24M 2015-10-09T02:00:15.177Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2920 03:02:29.44M 2015-10-09T02:00:15.382Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2927 03:02:29.64M 2015-10-09T02:00:15.587Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.2999 03:02:29.84M 2015-10-09T02:00:15.787Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3002 03:02:30.06M 2015-10-09T02:00:15.992Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3002 03:02:30.26M 2015-10-09T02:00:16.192Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.3014 03:02:30.46M 2015-10-09T02:00:16.397Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.3024 03:02:30.65M 2015-10-09T02:00:16.602Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.855 34.713 1504.3033 03:02:30.85M 2015-10-09T02:00:16.802Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.855 34.713 1504.3035 03:02:31.07M 2015-10-09T02:00:17.008Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.855 34.713 1504.3042 03:02:31.27M 2015-10-09T02:00:17.242Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.855 34.713 1504.3025 03:02:31.47M 2015-10-09T02:00:17.412Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.855 34.713 1504.3013 03:02:31.67M 2015-10-09T02:00:17.612Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3009 03:02:31.87M 2015-10-09T02:00:17.817Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.3000 03:02:32.08M 2015-10-09T02:00:18.022Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.854 34.713 1504.2997 03:02:32.28M 2015-10-09T02:00:18.228Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.713 1504.2993 03:02:32.48M 2015-10-09T02:00:18.428Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2972 03:02:32.68M 2015-10-09T02:00:18.648Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:02:32.88M 2015-10-09T02:00:18.833Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2957 03:02:33.12M 2015-10-09T02:00:19.038Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2958 03:02:33.30M 2015-10-09T02:00:19.238Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2961 03:02:33.50M 2015-10-09T02:00:19.442Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2958 03:02:33.70M 2015-10-09T02:00:19.648Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2954 03:02:33.90M 2015-10-09T02:00:19.848Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2952 03:02:34.11M 2015-10-09T02:00:20.053Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2954 03:02:34.31M 2015-10-09T02:00:20.258Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2946 03:02:34.52M 2015-10-09T02:00:20.458Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2955 03:02:34.71M 2015-10-09T02:00:20.663Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2954 03:02:34.91M 2015-10-09T02:00:20.882Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.714 1504.2954 03:02:35.13M 2015-10-09T02:00:21.068Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2952 03:02:35.33M 2015-10-09T02:00:21.268Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.713 1504.2948 03:02:35.53M 2015-10-09T02:00:21.473Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2954 03:02:35.73M 2015-10-09T02:00:21.678Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2957 03:02:35.93M 2015-10-09T02:00:21.878Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2954 03:02:36.15M 2015-10-09T02:00:22.083Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2948 03:02:36.35M 2015-10-09T02:00:22.288Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2952 03:02:36.54M 2015-10-09T02:00:22.488Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2954 03:02:36.74M 2015-10-09T02:00:22.693Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.717 1504.2948 03:02:36.94M 2015-10-09T02:00:22.893Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.717 1504.2950 03:02:37.16M 2015-10-09T02:00:23.113Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.717 1504.2950 03:02:37.36M 2015-10-09T02:00:23.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.717 1504.2950 03:02:37.58M 2015-10-09T02:00:23.503Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2952 03:02:37.76M 2015-10-09T02:00:23.708Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2952 03:02:37.96M 2015-10-09T02:00:23.908Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2933 03:02:38.18M 2015-10-09T02:00:24.113Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2917 03:02:38.37M 2015-10-09T02:00:24.318Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2913 03:02:38.57M 2015-10-09T02:00:24.518Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2908 03:02:38.77M 2015-10-09T02:00:24.723Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2906 03:02:38.97M 2015-10-09T02:00:24.923Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2911 03:02:39.19M 2015-10-09T02:00:25.128Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2922 03:02:39.39M 2015-10-09T02:00:25.333Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2924 03:02:39.59M 2015-10-09T02:00:25.533Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2931 03:02:39.79M 2015-10-09T02:00:25.738Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.714 1504.2933 03:02:40.00M 2015-10-09T02:00:25.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2932 03:02:40.20M 2015-10-09T02:00:26.143Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2927 03:02:40.40M 2015-10-09T02:00:26.348Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.716 1504.2966 03:02:40.60M 2015-10-09T02:00:26.548Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2971 03:02:40.80M 2015-10-09T02:00:26.753Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2977 03:02:41.02M 2015-10-09T02:00:26.958Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2982 03:02:41.22M 2015-10-09T02:00:27.158Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2993 03:02:41.42M 2015-10-09T02:00:27.363Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2996 03:02:41.62M 2015-10-09T02:00:27.583Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.2997 03:02:41.82M 2015-10-09T02:00:27.768Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.719 1504.2997 03:02:42.05M 2015-10-09T02:00:27.973Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2996 03:02:42.24M 2015-10-09T02:00:28.173Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2983 03:02:42.43M 2015-10-09T02:00:28.373Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2981 03:02:42.63M 2015-10-09T02:00:28.578Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.717 1504.2975 03:02:42.83M 2015-10-09T02:00:28.783Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2964 03:02:43.05M 2015-10-09T02:00:28.988Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2965 03:02:43.25M 2015-10-09T02:00:29.188Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2970 03:02:43.45M 2015-10-09T02:00:29.393Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2961 03:02:43.65M 2015-10-09T02:00:29.598Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2952 03:02:43.85M 2015-10-09T02:00:29.798Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2933 03:02:44.07M 2015-10-09T02:00:29.998Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.853 34.714 1504.2932 03:02:44.26M 2015-10-09T02:00:30.203Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.853 34.713 1504.2932 03:02:44.46M 2015-10-09T02:00:30.408Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.853 34.713 1504.2933 03:02:44.66M 2015-10-09T02:00:30.608Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.853 34.714 1504.2938 03:02:44.86M 2015-10-09T02:00:30.813Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2942 03:02:45.08M 2015-10-09T02:00:31.018Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2942 03:02:45.28M 2015-10-09T02:00:31.218Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2947 03:02:45.48M 2015-10-09T02:00:31.423Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2948 03:02:45.68M 2015-10-09T02:00:31.628Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2955 03:02:45.88M 2015-10-09T02:00:31.828Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2950 03:02:46.10M 2015-10-09T02:00:32.048Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.715 1504.2952 03:02:46.29M 2015-10-09T02:00:32.233Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2958 03:02:46.51M 2015-10-09T02:00:32.433Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.856 34.717 1504.2960 03:02:46.69M 2015-10-09T02:00:32.638Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.856 34.716 1504.2968 03:02:46.89M 2015-10-09T02:00:32.846Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.716 1504.2976 03:02:47.11M 2015-10-09T02:00:33.047Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.716 1504.2972 03:02:47.31M 2015-10-09T02:00:33.248Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2964 03:02:47.51M 2015-10-09T02:00:33.453Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2960 03:02:47.71M 2015-10-09T02:00:33.653Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.714 1504.2960 03:02:47.91M 2015-10-09T02:00:33.853Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:02:48.12M 2015-10-09T02:00:34.058Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:02:48.32M 2015-10-09T02:00:34.263Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2955 03:02:48.52M 2015-10-09T02:00:34.468Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2947 03:02:48.72M 2015-10-09T02:00:34.668Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2952 03:02:48.92M 2015-10-09T02:00:34.874Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2954 03:02:49.14M 2015-10-09T02:00:35.073Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2955 03:02:49.34M 2015-10-09T02:00:35.284Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2953 03:02:49.54M 2015-10-09T02:00:35.486Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2950 03:02:49.74M 2015-10-09T02:00:35.722Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2950 03:02:49.93M 2015-10-09T02:00:35.888Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2943 03:02:50.15M 2015-10-09T02:00:36.093Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2944 03:02:50.35M 2015-10-09T02:00:36.293Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.712 1504.2939 03:02:50.55M 2015-10-09T02:00:36.513Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2930 03:02:50.75M 2015-10-09T02:00:36.703Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2930 03:02:50.97M 2015-10-09T02:00:36.903Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2917 03:02:51.17M 2015-10-09T02:00:37.108Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2925 03:02:51.37M 2015-10-09T02:00:37.308Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2931 03:02:51.57M 2015-10-09T02:00:37.513Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2932 03:02:51.76M 2015-10-09T02:00:37.713Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2919 03:02:51.97M 2015-10-09T02:00:37.918Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2916 03:02:52.18M 2015-10-09T02:00:38.123Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2914 03:02:52.38M 2015-10-09T02:00:38.325Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.853 34.716 1504.2899 03:02:52.58M 2015-10-09T02:00:38.528Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.853 34.716 1504.2894 03:02:52.78M 2015-10-09T02:00:38.733Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.854 34.717 1504.2889 03:02:53.00M 2015-10-09T02:00:38.933Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.854 34.717 1504.2891 03:02:53.20M 2015-10-09T02:00:39.133Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.854 34.718 1504.2887 03:02:53.40M 2015-10-09T02:00:39.339Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.855 34.718 1504.2900 03:02:53.60M 2015-10-09T02:00:39.543Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.718 1504.2914 03:02:53.80M 2015-10-09T02:00:39.748Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.718 1504.2917 03:02:54.02M 2015-10-09T02:00:39.948Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.718 1504.2930 03:02:54.22M 2015-10-09T02:00:40.153Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.855 34.718 1504.2927 03:02:54.41M 2015-10-09T02:00:40.353Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.855 34.717 1504.2924 03:02:54.61M 2015-10-09T02:00:40.558Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.717 1504.2922 03:02:54.81M 2015-10-09T02:00:40.758Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.716 1504.2924 03:02:55.03M 2015-10-09T02:00:40.983Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2933 03:02:55.23M 2015-10-09T02:00:41.168Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2936 03:02:55.44M 2015-10-09T02:00:41.368Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2958 03:02:55.63M 2015-10-09T02:00:41.574Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2969 03:02:55.83M 2015-10-09T02:00:41.773Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2965 03:02:56.05M 2015-10-09T02:00:41.973Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2960 03:02:56.24M 2015-10-09T02:00:42.203Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2964 03:02:56.44M 2015-10-09T02:00:42.384Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2950 03:02:56.64M 2015-10-09T02:00:42.589Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2949 03:02:56.84M 2015-10-09T02:00:42.789Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2953 03:02:57.06M 2015-10-09T02:00:43.002Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2954 03:02:57.26M 2015-10-09T02:00:43.199Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2877 03:02:57.46M 2015-10-09T02:00:43.399Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2874 03:02:57.66M 2015-10-09T02:00:43.605Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2878 03:02:57.85M 2015-10-09T02:00:43.804Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.709 1504.2882 03:02:58.07M 2015-10-09T02:00:44.009Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2877 03:02:58.27M 2015-10-09T02:00:44.209Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2875 03:02:58.47M 2015-10-09T02:00:44.414Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.710 1504.2866 03:02:58.67M 2015-10-09T02:00:44.619Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.709 1504.2855 03:02:58.87M 2015-10-09T02:00:44.824Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.710 1504.2859 03:02:59.09M 2015-10-09T02:00:45.024Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2949 03:02:59.29M 2015-10-09T02:00:45.229Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2953 03:02:59.49M 2015-10-09T02:00:45.449Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2957 03:02:59.69M 2015-10-09T02:00:45.634Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2952 03:02:59.90M 2015-10-09T02:00:45.834Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2955 03:03:00.11M 2015-10-09T02:00:46.039Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2953 03:03:00.30M 2015-10-09T02:00:46.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2949 03:03:00.50M 2015-10-09T02:00:46.449Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2949 03:03:00.70M 2015-10-09T02:00:46.649Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2950 03:03:00.90M 2015-10-09T02:00:46.849Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2947 03:03:01.12M 2015-10-09T02:00:47.054Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2947 03:03:01.32M 2015-10-09T02:00:47.259Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2942 03:03:01.52M 2015-10-09T02:00:47.459Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2944 03:03:01.72M 2015-10-09T02:00:47.664Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2947 03:03:01.91M 2015-10-09T02:00:47.864Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2949 03:03:02.13M 2015-10-09T02:00:48.069Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2948 03:03:02.33M 2015-10-09T02:00:48.274Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2943 03:03:02.53M 2015-10-09T02:00:48.474Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.713 1504.2944 03:03:02.73M 2015-10-09T02:00:48.679Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2957 03:03:02.93M 2015-10-09T02:00:48.885Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2970 03:03:03.15M 2015-10-09T02:00:49.084Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2968 03:03:03.35M 2015-10-09T02:00:49.289Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.716 1504.2924 03:03:03.55M 2015-10-09T02:00:49.522Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.854 34.717 1504.2910 03:03:03.75M 2015-10-09T02:00:49.694Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.717 1504.2915 03:03:03.94M 2015-10-09T02:00:49.914Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.855 34.717 1504.2924 03:03:04.16M 2015-10-09T02:00:50.099Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2941 03:03:04.38M 2015-10-09T02:00:50.304Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.717 1504.2935 03:03:04.56M 2015-10-09T02:00:50.504Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.855 34.717 1504.2925 03:03:04.76M 2015-10-09T02:00:50.709Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.855 34.717 1504.2920 03:03:04.96M 2015-10-09T02:00:50.909Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2927 03:03:05.18M 2015-10-09T02:00:51.114Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.717 1504.2937 03:03:05.38M 2015-10-09T02:00:51.319Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2948 03:03:05.58M 2015-10-09T02:00:51.523Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.718 1504.2954 03:03:05.78M 2015-10-09T02:00:51.724Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2953 03:03:05.97M 2015-10-09T02:00:51.929Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2949 03:03:06.19M 2015-10-09T02:00:52.129Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.856 34.717 1504.2955 03:03:06.39M 2015-10-09T02:00:52.334Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.856 34.716 1504.2964 03:03:06.59M 2015-10-09T02:00:52.534Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2966 03:03:06.79M 2015-10-09T02:00:52.739Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.856 34.716 1504.2965 03:03:07.01M 2015-10-09T02:00:52.944Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2964 03:03:07.21M 2015-10-09T02:00:53.144Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2955 03:03:07.41M 2015-10-09T02:00:53.362Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2954 03:03:07.61M 2015-10-09T02:00:53.554Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2957 03:03:07.81M 2015-10-09T02:00:53.754Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2963 03:03:08.02M 2015-10-09T02:00:53.959Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.716 1504.2963 03:03:08.22M 2015-10-09T02:00:54.159Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2942 03:03:08.42M 2015-10-09T02:00:54.379Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2935 03:03:08.62M 2015-10-09T02:00:54.566Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2930 03:03:08.84M 2015-10-09T02:00:54.769Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2927 03:03:09.04M 2015-10-09T02:00:54.969Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2933 03:03:09.24M 2015-10-09T02:00:55.174Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.714 1504.2927 03:03:09.44M 2015-10-09T02:00:55.379Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.715 1504.2924 03:03:09.64M 2015-10-09T02:00:55.579Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2906 03:03:09.84M 2015-10-09T02:00:55.784Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2898 03:03:10.05M 2015-10-09T02:00:55.989Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2898 03:03:10.25M 2015-10-09T02:00:56.189Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2897 03:03:10.45M 2015-10-09T02:00:56.394Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.851 34.713 1504.2900 03:03:10.65M 2015-10-09T02:00:56.602Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2906 03:03:10.85M 2015-10-09T02:00:56.799Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2908 03:03:11.07M 2015-10-09T02:00:57.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2909 03:03:11.27M 2015-10-09T02:00:57.207Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2915 03:03:11.47M 2015-10-09T02:00:57.409Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.713 1504.2920 03:03:11.66M 2015-10-09T02:00:57.609Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.713 1504.2920 03:03:11.86M 2015-10-09T02:00:57.814Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.713 1504.2922 03:03:12.08M 2015-10-09T02:00:58.019Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2914 03:03:12.28M 2015-10-09T02:00:58.219Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2925 03:03:12.48M 2015-10-09T02:00:58.424Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2921 03:03:12.68M 2015-10-09T02:00:58.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2935 03:03:12.88M 2015-10-09T02:00:58.849Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2939 03:03:13.10M 2015-10-09T02:00:59.034Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:03:13.31M 2015-10-09T02:00:59.243Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2930 03:03:13.50M 2015-10-09T02:00:59.439Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2932 03:03:13.69M 2015-10-09T02:00:59.644Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2927 03:03:13.89M 2015-10-09T02:00:59.846Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2921 03:03:14.11M 2015-10-09T02:01:00.049Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2917 03:03:14.31M 2015-10-09T02:01:00.249Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.715 1504.2948 03:03:14.51M 2015-10-09T02:01:00.454Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.854 34.715 1504.2959 03:03:14.71M 2015-10-09T02:01:00.659Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2965 03:03:14.91M 2015-10-09T02:01:00.859Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2970 03:03:15.13M 2015-10-09T02:01:01.064Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.855 34.715 1504.2977 03:03:15.33M 2015-10-09T02:01:01.269Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.856 34.716 1504.2980 03:03:15.53M 2015-10-09T02:01:01.469Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.854 34.714 1504.2968 03:03:15.73M 2015-10-09T02:01:01.674Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2964 03:03:15.93M 2015-10-09T02:01:01.874Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.712 1504.2959 03:03:16.14M 2015-10-09T02:01:02.079Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2961 03:03:16.34M 2015-10-09T02:01:02.284Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2953 03:03:16.54M 2015-10-09T02:01:02.486Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.711 1504.2948 03:03:16.74M 2015-10-09T02:01:02.689Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2939 03:03:16.94M 2015-10-09T02:01:02.890Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.710 1504.2925 03:03:17.16M 2015-10-09T02:01:03.095Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.710 1504.2926 03:03:17.36M 2015-10-09T02:01:03.310Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.849 34.710 1504.2919 03:03:17.56M 2015-10-09T02:01:03.500Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2904 03:03:17.77M 2015-10-09T02:01:03.701Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2928 03:03:17.95M 2015-10-09T02:01:03.905Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2937 03:03:18.17M 2015-10-09T02:01:04.110Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2946 03:03:18.37M 2015-10-09T02:01:04.315Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2952 03:03:18.57M 2015-10-09T02:01:04.514Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2965 03:03:18.77M 2015-10-09T02:01:04.714Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2968 03:03:18.97M 2015-10-09T02:01:04.919Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.717 1504.2975 03:03:19.19M 2015-10-09T02:01:05.126Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2987 03:03:19.39M 2015-10-09T02:01:05.325Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2993 03:03:19.59M 2015-10-09T02:01:05.530Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2993 03:03:19.78M 2015-10-09T02:01:05.734Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2988 03:03:20.00M 2015-10-09T02:01:05.934Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2993 03:03:20.20M 2015-10-09T02:01:06.140Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2983 03:03:20.40M 2015-10-09T02:01:06.340Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2985 03:03:20.60M 2015-10-09T02:01:06.545Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2986 03:03:20.80M 2015-10-09T02:01:06.750Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2981 03:03:21.02M 2015-10-09T02:01:06.950Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2970 03:03:21.22M 2015-10-09T02:01:07.155Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2957 03:03:21.42M 2015-10-09T02:01:07.355Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2957 03:03:21.61M 2015-10-09T02:01:07.560Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2958 03:03:21.81M 2015-10-09T02:01:07.780Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2955 03:03:22.03M 2015-10-09T02:01:07.970Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2952 03:03:22.25M 2015-10-09T02:01:08.170Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2944 03:03:22.43M 2015-10-09T02:01:08.370Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2943 03:03:22.63M 2015-10-09T02:01:08.575Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2946 03:03:22.83M 2015-10-09T02:01:08.775Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2960 03:03:23.05M 2015-10-09T02:01:08.985Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2954 03:03:23.25M 2015-10-09T02:01:09.180Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2948 03:03:23.45M 2015-10-09T02:01:09.390Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2952 03:03:23.64M 2015-10-09T02:01:09.590Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2955 03:03:23.84M 2015-10-09T02:01:09.790Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2964 03:03:24.06M 2015-10-09T02:01:09.995Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2964 03:03:24.26M 2015-10-09T02:01:10.203Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2963 03:03:24.46M 2015-10-09T02:01:10.406Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2946 03:03:24.66M 2015-10-09T02:01:10.605Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2942 03:03:24.86M 2015-10-09T02:01:10.810Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2942 03:03:25.08M 2015-10-09T02:01:11.015Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2941 03:03:25.28M 2015-10-09T02:01:11.210Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2941 03:03:25.48M 2015-10-09T02:01:11.415Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2939 03:03:25.67M 2015-10-09T02:01:11.622Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2933 03:03:25.87M 2015-10-09T02:01:11.825Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2924 03:03:26.09M 2015-10-09T02:01:12.025Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2921 03:03:26.29M 2015-10-09T02:01:12.245Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2919 03:03:26.49M 2015-10-09T02:01:12.435Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2910 03:03:26.71M 2015-10-09T02:01:12.635Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2899 03:03:26.89M 2015-10-09T02:01:12.840Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2903 03:03:27.11M 2015-10-09T02:01:13.040Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2905 03:03:27.31M 2015-10-09T02:01:13.245Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2911 03:03:27.50M 2015-10-09T02:01:13.450Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.714 1504.2919 03:03:27.71M 2015-10-09T02:01:13.650Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2922 03:03:27.91M 2015-10-09T02:01:13.855Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2927 03:03:28.12M 2015-10-09T02:01:14.055Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.713 1504.2938 03:03:28.32M 2015-10-09T02:01:14.260Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2938 03:03:28.52M 2015-10-09T02:01:14.460Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2938 03:03:28.72M 2015-10-09T02:01:14.665Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.712 1504.2928 03:03:28.92M 2015-10-09T02:01:14.870Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2941 03:03:29.14M 2015-10-09T02:01:15.070Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.852 34.713 1504.2959 03:03:29.34M 2015-10-09T02:01:15.275Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.712 1504.2968 03:03:29.54M 2015-10-09T02:01:15.480Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2965 03:03:29.73M 2015-10-09T02:01:15.680Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2968 03:03:29.93M 2015-10-09T02:01:15.922Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2969 03:03:30.15M 2015-10-09T02:01:16.090Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2972 03:03:30.35M 2015-10-09T02:01:16.290Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2976 03:03:30.55M 2015-10-09T02:01:16.522Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.853 34.713 1504.2977 03:03:30.75M 2015-10-09T02:01:16.715Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.853 34.713 1504.2972 03:03:30.95M 2015-10-09T02:01:16.895Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.852 34.712 1504.2965 03:03:31.18M 2015-10-09T02:01:17.100Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.852 34.712 1504.2958 03:03:31.36M 2015-10-09T02:01:17.305Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.852 34.712 1504.2952 03:03:31.56M 2015-10-09T02:01:17.510Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2947 03:03:31.76M 2015-10-09T02:01:17.715Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2943 03:03:31.96M 2015-10-09T02:01:17.915Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2947 03:03:32.18M 2015-10-09T02:01:18.115Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2942 03:03:32.38M 2015-10-09T02:01:18.326Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2935 03:03:32.58M 2015-10-09T02:01:18.526Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2935 03:03:32.78M 2015-10-09T02:01:18.725Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2935 03:03:33.00M 2015-10-09T02:01:18.930Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2936 03:03:33.20M 2015-10-09T02:01:19.130Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2936 03:03:33.39M 2015-10-09T02:01:19.340Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2931 03:03:33.59M 2015-10-09T02:01:19.540Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.712 1504.2927 03:03:33.80M 2015-10-09T02:01:19.740Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2937 03:03:34.01M 2015-10-09T02:01:19.945Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2946 03:03:34.21M 2015-10-09T02:01:20.150Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2949 03:03:34.41M 2015-10-09T02:01:20.350Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2955 03:03:34.61M 2015-10-09T02:01:20.555Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2959 03:03:34.81M 2015-10-09T02:01:20.755Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2968 03:03:35.03M 2015-10-09T02:01:20.960Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2971 03:03:35.22M 2015-10-09T02:01:21.180Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2975 03:03:35.43M 2015-10-09T02:01:21.365Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.713 1504.2982 03:03:35.64M 2015-10-09T02:01:21.570Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2981 03:03:35.82M 2015-10-09T02:01:21.770Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.854 34.714 1504.2979 03:03:36.04M 2015-10-09T02:01:21.975Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.854 34.714 1504.2985 03:03:36.24M 2015-10-09T02:01:22.180Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.713 1504.2974 03:03:36.44M 2015-10-09T02:01:22.380Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.854 34.712 1504.2994 03:03:36.64M 2015-10-09T02:01:22.585Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2998 03:03:36.84M 2015-10-09T02:01:22.802Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.853 34.711 1504.2994 03:03:37.06M 2015-10-09T02:01:22.990Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.853 34.711 1504.2987 03:03:37.26M 2015-10-09T02:01:23.195Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.852 34.711 1504.2988 03:03:37.45M 2015-10-09T02:01:23.395Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.852 34.711 1504.2990 03:03:37.66M 2015-10-09T02:01:23.602Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.852 34.711 1504.2986 03:03:37.85M 2015-10-09T02:01:23.800Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2985 03:03:38.07M 2015-10-09T02:01:24.005Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2981 03:03:38.27M 2015-10-09T02:01:24.206Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2981 03:03:38.47M 2015-10-09T02:01:24.410Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2972 03:03:38.67M 2015-10-09T02:01:24.615Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.711 1504.2960 03:03:38.87M 2015-10-09T02:01:24.815Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2948 03:03:39.09M 2015-10-09T02:01:25.020Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2939 03:03:39.29M 2015-10-09T02:01:25.243Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2931 03:03:39.49M 2015-10-09T02:01:25.425Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2925 03:03:39.69M 2015-10-09T02:01:25.646Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.852 34.713 1504.2921 03:03:39.88M 2015-10-09T02:01:25.835Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2924 03:03:40.12M 2015-10-09T02:01:26.035Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2921 03:03:40.30M 2015-10-09T02:01:26.240Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2919 03:03:40.50M 2015-10-09T02:01:26.445Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2920 03:03:40.70M 2015-10-09T02:01:26.645Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2916 03:03:40.90M 2015-10-09T02:01:26.850Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.713 1504.2921 03:03:41.12M 2015-10-09T02:01:27.050Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2928 03:03:41.32M 2015-10-09T02:01:27.250Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.852 34.714 1504.2919 03:03:41.52M 2015-10-09T02:01:27.455Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2925 03:03:41.71M 2015-10-09T02:01:27.660Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2928 03:03:41.91M 2015-10-09T02:01:27.882Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2937 03:03:42.13M 2015-10-09T02:01:28.066Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2946 03:03:42.33M 2015-10-09T02:01:28.271Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2943 03:03:42.53M 2015-10-09T02:01:28.476Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2935 03:03:42.73M 2015-10-09T02:01:28.676Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2931 03:03:42.93M 2015-10-09T02:01:28.876Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.715 1504.2933 03:03:43.15M 2015-10-09T02:01:29.080Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2939 03:03:43.34M 2015-10-09T02:01:29.322Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.716 1504.2941 03:03:43.55M 2015-10-09T02:01:29.491Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.716 1504.2942 03:03:43.74M 2015-10-09T02:01:29.691Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.716 1504.2939 03:03:43.94M 2015-10-09T02:01:29.891Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.716 1504.2930 03:03:44.16M 2015-10-09T02:01:30.116Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.854 34.716 1504.2925 03:03:44.36M 2015-10-09T02:01:30.301Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2937 03:03:44.58M 2015-10-09T02:01:30.501Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2936 03:03:44.76M 2015-10-09T02:01:30.706Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.716 1504.2931 03:03:44.96M 2015-10-09T02:01:30.911Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2935 03:03:45.18M 2015-10-09T02:01:31.111Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2943 03:03:45.38M 2015-10-09T02:01:31.316Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.716 1504.2944 03:03:45.58M 2015-10-09T02:01:31.521Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2952 03:03:45.78M 2015-10-09T02:01:31.721Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:03:45.97M 2015-10-09T02:01:31.926Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.715 1504.2937 03:03:46.19M 2015-10-09T02:01:32.127Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2937 03:03:46.39M 2015-10-09T02:01:32.326Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2947 03:03:46.59M 2015-10-09T02:01:32.531Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2952 03:03:46.78M 2015-10-09T02:01:32.736Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2949 03:03:47.01M 2015-10-09T02:01:32.936Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.714 1504.2957 03:03:47.20M 2015-10-09T02:01:33.141Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.714 1504.2960 03:03:47.40M 2015-10-09T02:01:33.341Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2957 03:03:47.60M 2015-10-09T02:01:33.551Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2957 03:03:47.80M 2015-10-09T02:01:33.751Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2950 03:03:48.02M 2015-10-09T02:01:33.956Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2955 03:03:48.22M 2015-10-09T02:01:34.156Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.713 1504.2950 03:03:48.42M 2015-10-09T02:01:34.361Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2949 03:03:48.62M 2015-10-09T02:01:34.581Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2950 03:03:48.82M 2015-10-09T02:01:34.766Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2964 03:03:49.06M 2015-10-09T02:01:34.971Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2971 03:03:49.24M 2015-10-09T02:01:35.171Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2970 03:03:49.44M 2015-10-09T02:01:35.376Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2979 03:03:49.64M 2015-10-09T02:01:35.581Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2977 03:03:49.83M 2015-10-09T02:01:35.781Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2971 03:03:50.05M 2015-10-09T02:01:35.986Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2953 03:03:50.25M 2015-10-09T02:01:36.191Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2953 03:03:50.45M 2015-10-09T02:01:36.391Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2948 03:03:50.65M 2015-10-09T02:01:36.591Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2946 03:03:50.85M 2015-10-09T02:01:36.796Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2942 03:03:51.07M 2015-10-09T02:01:37.001Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2939 03:03:51.27M 2015-10-09T02:01:37.201Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2938 03:03:51.46M 2015-10-09T02:01:37.401Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.713 1504.2936 03:03:51.66M 2015-10-09T02:01:37.606Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2932 03:03:51.86M 2015-10-09T02:01:37.811Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2941 03:03:52.08M 2015-10-09T02:01:38.016Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2938 03:03:52.28M 2015-10-09T02:01:38.216Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2932 03:03:52.48M 2015-10-09T02:01:38.421Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2925 03:03:52.68M 2015-10-09T02:01:38.626Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.851 34.712 1504.2916 03:03:52.88M 2015-10-09T02:01:38.826Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2905 03:03:53.10M 2015-10-09T02:01:39.048Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.712 1504.2908 03:03:53.30M 2015-10-09T02:01:39.231Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2896 03:03:53.51M 2015-10-09T02:01:39.442Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2891 03:03:53.69M 2015-10-09T02:01:39.641Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.711 1504.2883 03:03:53.89M 2015-10-09T02:01:39.841Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2887 03:03:54.11M 2015-10-09T02:01:40.049Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2897 03:03:54.31M 2015-10-09T02:01:40.251Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2904 03:03:54.51M 2015-10-09T02:01:40.451Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2916 03:03:54.71M 2015-10-09T02:01:40.656Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2915 03:03:54.91M 2015-10-09T02:01:40.856Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2911 03:03:55.13M 2015-10-09T02:01:41.061Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.849 34.710 1504.2914 03:03:55.33M 2015-10-09T02:01:41.266Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2913 03:03:55.53M 2015-10-09T02:01:41.466Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2916 03:03:55.72M 2015-10-09T02:01:41.671Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2926 03:03:55.92M 2015-10-09T02:01:41.871Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2942 03:03:56.14M 2015-10-09T02:01:42.076Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2946 03:03:56.34M 2015-10-09T02:01:42.276Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2953 03:03:56.54M 2015-10-09T02:01:42.481Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2954 03:03:56.74M 2015-10-09T02:01:42.686Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2958 03:03:56.94M 2015-10-09T02:01:42.886Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2950 03:03:57.16M 2015-10-09T02:01:43.091Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2953 03:03:57.36M 2015-10-09T02:01:43.296Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2950 03:03:57.55M 2015-10-09T02:01:43.523Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2953 03:03:57.75M 2015-10-09T02:01:43.701Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2954 03:03:57.97M 2015-10-09T02:01:43.901Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2953 03:03:58.17M 2015-10-09T02:01:44.106Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2959 03:03:58.37M 2015-10-09T02:01:44.306Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2959 03:03:58.57M 2015-10-09T02:01:44.511Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2959 03:03:58.77M 2015-10-09T02:01:44.716Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2958 03:03:58.97M 2015-10-09T02:01:44.916Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2961 03:03:59.19M 2015-10-09T02:01:45.123Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2965 03:03:59.38M 2015-10-09T02:01:45.363Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2964 03:03:59.58M 2015-10-09T02:01:45.527Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.714 1504.2963 03:03:59.78M 2015-10-09T02:01:45.731Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2965 03:04:00.00M 2015-10-09T02:01:45.931Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2955 03:04:00.20M 2015-10-09T02:01:46.136Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2950 03:04:00.40M 2015-10-09T02:01:46.341Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.852 34.712 1504.2948 03:04:00.60M 2015-10-09T02:01:46.541Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2935 03:04:00.80M 2015-10-09T02:01:46.746Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.851 34.712 1504.2924 03:04:01.02M 2015-10-09T02:01:46.951Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2931 03:04:01.22M 2015-10-09T02:01:47.151Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2930 03:04:01.41M 2015-10-09T02:01:47.351Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2930 03:04:01.62M 2015-10-09T02:01:47.556Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.713 1504.2921 03:04:01.81M 2015-10-09T02:01:47.761Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2917 03:04:02.03M 2015-10-09T02:01:47.981Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.851 34.713 1504.2910 03:04:02.23M 2015-10-09T02:01:48.167Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2903 03:04:02.45M 2015-10-09T02:01:48.371Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.714 1504.2903 03:04:02.63M 2015-10-09T02:01:48.571Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2893 03:04:02.83M 2015-10-09T02:01:48.776Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.714 1504.2885 03:04:03.05M 2015-10-09T02:01:48.976Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.714 1504.2892 03:04:03.24M 2015-10-09T02:01:49.181Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2902 03:04:03.44M 2015-10-09T02:01:49.381Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2902 03:04:03.64M 2015-10-09T02:01:49.586Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2909 03:04:03.84M 2015-10-09T02:01:49.791Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2910 03:04:04.06M 2015-10-09T02:01:49.991Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2909 03:04:04.26M 2015-10-09T02:01:50.196Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2917 03:04:04.46M 2015-10-09T02:01:50.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.714 1504.2920 03:04:04.66M 2015-10-09T02:01:50.601Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2926 03:04:04.86M 2015-10-09T02:01:50.806Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2925 03:04:05.08M 2015-10-09T02:01:51.011Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.715 1504.2922 03:04:05.28M 2015-10-09T02:01:51.211Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2927 03:04:05.48M 2015-10-09T02:01:51.416Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2936 03:04:05.67M 2015-10-09T02:01:51.616Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2937 03:04:05.87M 2015-10-09T02:01:51.821Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2947 03:04:06.09M 2015-10-09T02:01:52.021Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2948 03:04:06.29M 2015-10-09T02:01:52.227Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2950 03:04:06.49M 2015-10-09T02:01:52.447Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2959 03:04:06.69M 2015-10-09T02:01:52.632Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2965 03:04:06.90M 2015-10-09T02:01:52.837Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2961 03:04:07.11M 2015-10-09T02:01:53.037Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2963 03:04:07.31M 2015-10-09T02:01:53.242Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2949 03:04:07.50M 2015-10-09T02:01:53.447Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2943 03:04:07.70M 2015-10-09T02:01:53.647Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2950 03:04:07.90M 2015-10-09T02:01:53.847Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2950 03:04:08.12M 2015-10-09T02:01:54.052Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2950 03:04:08.32M 2015-10-09T02:01:54.257Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2949 03:04:08.52M 2015-10-09T02:01:54.462Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2950 03:04:08.72M 2015-10-09T02:01:54.662Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.717 1504.2960 03:04:08.92M 2015-10-09T02:01:54.867Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2948 03:04:09.14M 2015-10-09T02:01:55.072Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.717 1504.2943 03:04:09.34M 2015-10-09T02:01:55.272Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2950 03:04:09.53M 2015-10-09T02:01:55.472Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2953 03:04:09.73M 2015-10-09T02:01:55.682Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2948 03:04:09.93M 2015-10-09T02:01:55.882Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2979 03:04:10.15M 2015-10-09T02:01:56.082Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2938 03:04:10.35M 2015-10-09T02:01:56.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2925 03:04:10.55M 2015-10-09T02:01:56.492Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2910 03:04:10.75M 2015-10-09T02:01:56.692Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2909 03:04:10.95M 2015-10-09T02:01:56.912Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2891 03:04:11.16M 2015-10-09T02:01:57.123Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.848 34.710 1504.2872 03:04:11.38M 2015-10-09T02:01:57.302Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2941 03:04:11.56M 2015-10-09T02:01:57.507Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2944 03:04:11.76M 2015-10-09T02:01:57.707Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2941 03:04:11.96M 2015-10-09T02:01:57.912Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2957 03:04:12.18M 2015-10-09T02:01:58.112Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.715 1504.2925 03:04:12.38M 2015-10-09T02:01:58.322Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2916 03:04:12.58M 2015-10-09T02:01:58.522Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.713 1504.2905 03:04:12.78M 2015-10-09T02:01:58.722Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.851 34.712 1504.2903 03:04:13.00M 2015-10-09T02:01:58.927Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.711 1504.2889 03:04:13.20M 2015-10-09T02:01:59.127Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2877 03:04:13.40M 2015-10-09T02:01:59.332Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.711 1504.2865 03:04:13.59M 2015-10-09T02:01:59.537Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.847 34.710 1504.2854 03:04:13.79M 2015-10-09T02:01:59.737Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2896 03:04:14.01M 2015-10-09T02:01:59.942Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2894 03:04:14.21M 2015-10-09T02:02:00.142Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2899 03:04:14.41M 2015-10-09T02:02:00.362Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2906 03:04:14.61M 2015-10-09T02:02:00.552Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2908 03:04:14.81M 2015-10-09T02:02:00.752Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2913 03:04:15.03M 2015-10-09T02:02:00.957Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2925 03:04:15.23M 2015-10-09T02:02:01.157Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2931 03:04:15.42M 2015-10-09T02:02:01.382Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2928 03:04:15.62M 2015-10-09T02:02:01.567Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2937 03:04:15.84M 2015-10-09T02:02:01.767Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2949 03:04:16.04M 2015-10-09T02:02:01.972Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2947 03:04:16.24M 2015-10-09T02:02:02.172Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2944 03:04:16.44M 2015-10-09T02:02:02.382Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2941 03:04:16.64M 2015-10-09T02:02:02.582Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.716 1504.2937 03:04:16.84M 2015-10-09T02:02:02.782Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2942 03:04:17.06M 2015-10-09T02:02:03.002Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2946 03:04:17.26M 2015-10-09T02:02:03.192Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.720 1504.3002 03:04:17.45M 2015-10-09T02:02:03.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3009 03:04:17.65M 2015-10-09T02:02:03.597Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.721 1504.3021 03:04:17.85M 2015-10-09T02:02:03.802Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.721 1504.3027 03:04:18.07M 2015-10-09T02:02:04.002Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3030 03:04:18.27M 2015-10-09T02:02:04.207Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3030 03:04:18.47M 2015-10-09T02:02:04.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3019 03:04:18.67M 2015-10-09T02:02:04.612Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3013 03:04:18.87M 2015-10-09T02:02:04.812Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3003 03:04:19.08M 2015-10-09T02:02:05.017Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2915 03:04:19.28M 2015-10-09T02:02:05.222Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2900 03:04:19.48M 2015-10-09T02:02:05.422Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2906 03:04:19.68M 2015-10-09T02:02:05.627Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.850 34.712 1504.2911 03:04:19.88M 2015-10-09T02:02:05.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.712 1504.2915 03:04:20.10M 2015-10-09T02:02:06.032Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2917 03:04:20.32M 2015-10-09T02:02:06.237Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.712 1504.2905 03:04:20.50M 2015-10-09T02:02:06.437Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.711 1504.2893 03:04:20.70M 2015-10-09T02:02:06.643Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.850 34.712 1504.2898 03:04:20.89M 2015-10-09T02:02:06.842Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2902 03:04:21.12M 2015-10-09T02:02:07.047Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2898 03:04:21.31M 2015-10-09T02:02:07.252Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2959 03:04:21.51M 2015-10-09T02:02:07.452Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2968 03:04:21.71M 2015-10-09T02:02:07.657Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2983 03:04:21.91M 2015-10-09T02:02:07.857Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.720 1504.3000 03:04:22.13M 2015-10-09T02:02:08.062Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.721 1504.3011 03:04:22.33M 2015-10-09T02:02:08.267Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.722 1504.3021 03:04:22.53M 2015-10-09T02:02:08.472Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3016 03:04:22.73M 2015-10-09T02:02:08.672Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3016 03:04:22.93M 2015-10-09T02:02:08.877Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.859 34.720 1504.2993 03:04:23.15M 2015-10-09T02:02:09.077Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2982 03:04:23.34M 2015-10-09T02:02:09.282Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2970 03:04:23.54M 2015-10-09T02:02:09.522Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2975 03:04:23.74M 2015-10-09T02:02:09.687Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.717 1504.2974 03:04:23.94M 2015-10-09T02:02:09.887Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.716 1504.2971 03:04:24.16M 2015-10-09T02:02:10.092Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.715 1504.2968 03:04:24.36M 2015-10-09T02:02:10.312Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2924 03:04:24.56M 2015-10-09T02:02:10.497Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2911 03:04:24.78M 2015-10-09T02:02:10.702Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2908 03:04:24.96M 2015-10-09T02:02:10.922Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2902 03:04:25.18M 2015-10-09T02:02:11.112Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.714 1504.2887 03:04:25.37M 2015-10-09T02:02:11.312Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.851 34.714 1504.2870 03:04:25.57M 2015-10-09T02:02:11.512Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2865 03:04:25.77M 2015-10-09T02:02:11.717Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2866 03:04:25.97M 2015-10-09T02:02:11.922Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.851 34.714 1504.2876 03:04:26.19M 2015-10-09T02:02:12.122Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.714 1504.2888 03:04:26.39M 2015-10-09T02:02:12.328Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2893 03:04:26.59M 2015-10-09T02:02:12.528Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2893 03:04:26.79M 2015-10-09T02:02:12.732Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2896 03:04:27.01M 2015-10-09T02:02:12.962Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2899 03:04:27.21M 2015-10-09T02:02:13.138Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.713 1504.2902 03:04:27.40M 2015-10-09T02:02:13.343Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.713 1504.2911 03:04:27.60M 2015-10-09T02:02:13.548Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.852 34.714 1504.2921 03:04:27.80M 2015-10-09T02:02:13.748Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.849 34.711 1504.2885 03:04:28.02M 2015-10-09T02:02:13.952Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2881 03:04:28.22M 2015-10-09T02:02:14.152Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.848 34.710 1504.2883 03:04:28.42M 2015-10-09T02:02:14.357Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.848 34.710 1504.2886 03:04:28.61M 2015-10-09T02:02:14.557Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.710 1504.2889 03:04:28.82M 2015-10-09T02:02:14.778Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.710 1504.2886 03:04:29.03M 2015-10-09T02:02:14.962Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2887 03:04:29.25M 2015-10-09T02:02:15.168Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.708 1504.2886 03:04:29.43M 2015-10-09T02:02:15.373Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.848 34.709 1504.2896 03:04:29.63M 2015-10-09T02:02:15.573Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.848 34.709 1504.2911 03:04:29.83M 2015-10-09T02:02:15.778Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.849 34.709 1504.2924 03:04:30.05M 2015-10-09T02:02:16.002Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.849 34.709 1504.2926 03:04:30.25M 2015-10-09T02:02:16.183Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.709 1504.2937 03:04:30.45M 2015-10-09T02:02:16.388Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2944 03:04:30.65M 2015-10-09T02:02:16.588Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.851 34.710 1504.2957 03:04:30.85M 2015-10-09T02:02:16.793Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.851 34.711 1504.2959 03:04:31.07M 2015-10-09T02:02:16.998Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2968 03:04:31.26M 2015-10-09T02:02:17.198Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2963 03:04:31.46M 2015-10-09T02:02:17.403Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2960 03:04:31.66M 2015-10-09T02:02:17.603Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.852 34.713 1504.2944 03:04:31.86M 2015-10-09T02:02:17.808Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2935 03:04:32.08M 2015-10-09T02:02:18.013Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2931 03:04:32.28M 2015-10-09T02:02:18.213Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2920 03:04:32.48M 2015-10-09T02:02:18.418Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2926 03:04:32.68M 2015-10-09T02:02:18.618Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2926 03:04:32.88M 2015-10-09T02:02:18.823Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2928 03:04:33.09M 2015-10-09T02:02:19.023Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2932 03:04:33.29M 2015-10-09T02:02:19.248Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2933 03:04:33.49M 2015-10-09T02:02:19.433Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2939 03:04:33.71M 2015-10-09T02:02:19.638Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.850 34.710 1504.2941 03:04:33.89M 2015-10-09T02:02:19.838Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.850 34.710 1504.2931 03:04:34.11M 2015-10-09T02:02:20.043Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.850 34.710 1504.2931 03:04:34.31M 2015-10-09T02:02:20.243Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.850 34.710 1504.2926 03:04:34.51M 2015-10-09T02:02:20.448Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.850 34.710 1504.2917 03:04:34.71M 2015-10-09T02:02:20.653Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2911 03:04:34.91M 2015-10-09T02:02:20.853Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.710 1504.2916 03:04:35.13M 2015-10-09T02:02:21.058Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2919 03:04:35.33M 2015-10-09T02:02:21.263Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2916 03:04:35.53M 2015-10-09T02:02:21.463Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.712 1504.2908 03:04:35.72M 2015-10-09T02:02:21.663Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2917 03:04:35.92M 2015-10-09T02:02:21.868Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2920 03:04:36.14M 2015-10-09T02:02:22.073Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2926 03:04:36.34M 2015-10-09T02:02:22.273Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2931 03:04:36.54M 2015-10-09T02:02:22.478Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2935 03:04:36.74M 2015-10-09T02:02:22.683Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.713 1504.2942 03:04:36.93M 2015-10-09T02:02:22.883Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2942 03:04:37.15M 2015-10-09T02:02:23.088Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2944 03:04:37.35M 2015-10-09T02:02:23.293Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2939 03:04:37.55M 2015-10-09T02:02:23.493Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2933 03:04:37.75M 2015-10-09T02:02:23.713Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2928 03:04:37.95M 2015-10-09T02:02:23.898Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.715 1504.2928 03:04:38.19M 2015-10-09T02:02:24.103Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2922 03:04:38.37M 2015-10-09T02:02:24.303Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2908 03:04:38.57M 2015-10-09T02:02:24.508Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2928 03:04:38.77M 2015-10-09T02:02:24.708Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.854 34.716 1504.2927 03:04:38.96M 2015-10-09T02:02:24.913Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2935 03:04:39.18M 2015-10-09T02:02:25.118Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2939 03:04:39.38M 2015-10-09T02:02:25.318Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2939 03:04:39.58M 2015-10-09T02:02:25.523Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.854 34.715 1504.2938 03:04:39.78M 2015-10-09T02:02:25.728Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2943 03:04:40.00M 2015-10-09T02:02:25.928Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.715 1504.2942 03:04:40.20M 2015-10-09T02:02:26.133Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.854 34.715 1504.2928 03:04:40.40M 2015-10-09T02:02:26.333Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.714 1504.2931 03:04:40.60M 2015-10-09T02:02:26.562Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.853 34.715 1504.2931 03:04:40.80M 2015-10-09T02:02:26.743Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2937 03:04:41.02M 2015-10-09T02:02:26.943Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2947 03:04:41.21M 2015-10-09T02:02:27.148Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.853 34.714 1504.2957 03:04:41.41M 2015-10-09T02:02:27.348Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2960 03:04:41.61M 2015-10-09T02:02:27.553Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2961 03:04:41.81M 2015-10-09T02:02:27.758Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.855 34.715 1504.2970 03:04:42.03M 2015-10-09T02:02:27.958Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.855 34.715 1504.2974 03:04:42.23M 2015-10-09T02:02:28.178Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2974 03:04:42.43M 2015-10-09T02:02:28.368Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2975 03:04:42.64M 2015-10-09T02:02:28.602Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2964 03:04:42.83M 2015-10-09T02:02:28.773Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2958 03:04:43.05M 2015-10-09T02:02:28.973Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2952 03:04:43.24M 2015-10-09T02:02:29.178Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2961 03:04:43.44M 2015-10-09T02:02:29.378Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2963 03:04:43.64M 2015-10-09T02:02:29.583Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2960 03:04:43.84M 2015-10-09T02:02:29.783Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2968 03:04:44.06M 2015-10-09T02:02:29.988Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2966 03:04:44.26M 2015-10-09T02:02:30.188Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2976 03:04:44.46M 2015-10-09T02:02:30.393Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2974 03:04:44.65M 2015-10-09T02:02:30.598Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2969 03:04:44.85M 2015-10-09T02:02:30.798Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2946 03:04:45.07M 2015-10-09T02:02:31.003Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2942 03:04:45.27M 2015-10-09T02:02:31.208Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.713 1504.2954 03:04:45.47M 2015-10-09T02:02:31.408Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2949 03:04:45.67M 2015-10-09T02:02:31.613Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2959 03:04:45.87M 2015-10-09T02:02:31.813Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2957 03:04:46.09M 2015-10-09T02:02:32.018Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2959 03:04:46.29M 2015-10-09T02:02:32.223Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2963 03:04:46.49M 2015-10-09T02:02:32.428Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2961 03:04:46.69M 2015-10-09T02:02:32.648Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2966 03:04:46.89M 2015-10-09T02:02:32.834Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2960 03:04:47.12M 2015-10-09T02:02:33.033Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2952 03:04:47.30M 2015-10-09T02:02:33.238Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2950 03:04:47.50M 2015-10-09T02:02:33.446Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2942 03:04:47.70M 2015-10-09T02:02:33.648Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2946 03:04:47.90M 2015-10-09T02:02:33.848Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2954 03:04:48.12M 2015-10-09T02:02:34.048Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2949 03:04:48.32M 2015-10-09T02:02:34.248Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2949 03:04:48.52M 2015-10-09T02:02:34.459Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.713 1504.2950 03:04:48.71M 2015-10-09T02:02:34.659Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2944 03:04:48.92M 2015-10-09T02:02:34.863Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2950 03:04:49.13M 2015-10-09T02:02:35.063Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2958 03:04:49.33M 2015-10-09T02:02:35.268Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2955 03:04:49.53M 2015-10-09T02:02:35.473Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.852 34.712 1504.2942 03:04:49.73M 2015-10-09T02:02:35.673Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2936 03:04:49.93M 2015-10-09T02:02:35.878Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2943 03:04:50.15M 2015-10-09T02:02:36.083Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.852 34.712 1504.2944 03:04:50.35M 2015-10-09T02:02:36.285Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2944 03:04:50.55M 2015-10-09T02:02:36.488Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2957 03:04:50.75M 2015-10-09T02:02:36.689Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2969 03:04:50.95M 2015-10-09T02:02:36.894Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2966 03:04:51.16M 2015-10-09T02:02:37.114Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.854 34.714 1504.2966 03:04:51.36M 2015-10-09T02:02:37.299Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2954 03:04:51.58M 2015-10-09T02:02:37.503Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2952 03:04:51.76M 2015-10-09T02:02:37.704Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2942 03:04:51.96M 2015-10-09T02:02:37.909Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2939 03:04:52.18M 2015-10-09T02:02:38.114Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2943 03:04:52.38M 2015-10-09T02:02:38.314Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.855 34.715 1504.2957 03:04:52.58M 2015-10-09T02:02:38.514Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.855 34.715 1504.2963 03:04:52.78M 2015-10-09T02:02:38.719Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.856 34.716 1504.2968 03:04:52.97M 2015-10-09T02:02:38.925Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.856 34.716 1504.2963 03:04:53.19M 2015-10-09T02:02:39.124Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2959 03:04:53.39M 2015-10-09T02:02:39.329Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2949 03:04:53.59M 2015-10-09T02:02:39.529Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2938 03:04:53.79M 2015-10-09T02:02:39.734Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2933 03:04:54.01M 2015-10-09T02:02:39.939Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2931 03:04:54.21M 2015-10-09T02:02:40.144Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2937 03:04:54.41M 2015-10-09T02:02:40.344Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2944 03:04:54.61M 2015-10-09T02:02:40.549Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2941 03:04:54.80M 2015-10-09T02:02:40.749Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2936 03:04:55.02M 2015-10-09T02:02:40.954Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2937 03:04:55.22M 2015-10-09T02:02:41.159Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2936 03:04:55.42M 2015-10-09T02:02:41.359Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2942 03:04:55.62M 2015-10-09T02:02:41.579Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2937 03:04:55.82M 2015-10-09T02:02:41.764Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2948 03:04:56.06M 2015-10-09T02:02:41.969Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2949 03:04:56.24M 2015-10-09T02:02:42.174Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2959 03:04:56.44M 2015-10-09T02:02:42.374Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2955 03:04:56.64M 2015-10-09T02:02:42.579Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2960 03:04:56.83M 2015-10-09T02:02:42.779Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2966 03:04:57.05M 2015-10-09T02:02:42.984Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2971 03:04:57.25M 2015-10-09T02:02:43.189Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2976 03:04:57.45M 2015-10-09T02:02:43.389Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2974 03:04:57.65M 2015-10-09T02:02:43.594Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2971 03:04:57.85M 2015-10-09T02:02:43.794Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2964 03:04:58.07M 2015-10-09T02:02:43.999Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.714 1504.2955 03:04:58.27M 2015-10-09T02:02:44.199Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2960 03:04:58.47M 2015-10-09T02:02:44.404Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2959 03:04:58.66M 2015-10-09T02:02:44.609Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2957 03:04:58.86M 2015-10-09T02:02:44.809Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.713 1504.2955 03:04:59.08M 2015-10-09T02:02:45.042Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.713 1504.2953 03:04:59.28M 2015-10-09T02:02:45.219Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2949 03:04:59.48M 2015-10-09T02:02:45.419Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2952 03:04:59.68M 2015-10-09T02:02:45.624Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2950 03:04:59.88M 2015-10-09T02:02:45.824Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2947 03:05:00.10M 2015-10-09T02:02:46.048Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.713 1504.2946 03:05:00.30M 2015-10-09T02:02:46.229Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2939 03:05:00.51M 2015-10-09T02:02:46.434Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2948 03:05:00.69M 2015-10-09T02:02:46.634Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2954 03:05:00.89M 2015-10-09T02:02:46.839Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.714 1504.2926 03:05:01.11M 2015-10-09T02:02:47.044Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.714 1504.2928 03:05:01.31M 2015-10-09T02:02:47.283Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2924 03:05:01.51M 2015-10-09T02:02:47.449Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.714 1504.2919 03:05:01.71M 2015-10-09T02:02:47.654Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2911 03:05:01.91M 2015-10-09T02:02:47.859Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2909 03:05:02.13M 2015-10-09T02:02:48.059Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.715 1504.2914 03:05:02.33M 2015-10-09T02:02:48.264Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 03:05:02.53M 2015-10-09T02:02:48.464Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.714 1504.2917 03:05:02.73M 2015-10-09T02:02:48.669Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2928 03:05:02.92M 2015-10-09T02:02:48.869Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2937 03:05:03.14M 2015-10-09T02:02:49.074Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2944 03:05:03.34M 2015-10-09T02:02:49.274Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.713 1504.2944 03:05:03.54M 2015-10-09T02:02:49.479Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.859 34.719 1504.3022 03:05:03.74M 2015-10-09T02:02:49.711Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.859 34.719 1504.3021 03:05:03.94M 2015-10-09T02:02:49.886Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.860 34.719 1504.3032 03:05:04.16M 2015-10-09T02:02:50.089Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.860 34.719 1504.3033 03:05:04.35M 2015-10-09T02:02:50.289Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.860 34.719 1504.3041 03:05:04.56M 2015-10-09T02:02:50.514Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.860 34.719 1504.3051 03:05:04.75M 2015-10-09T02:02:50.723Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.860 34.718 1504.3059 03:05:04.97M 2015-10-09T02:02:50.922Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.861 34.719 1504.3068 03:05:05.17M 2015-10-09T02:02:51.104Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.860 34.718 1504.3065 03:05:05.37M 2015-10-09T02:02:51.323Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.860 34.718 1504.3055 03:05:05.57M 2015-10-09T02:02:51.509Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.859 34.718 1504.3044 03:05:05.77M 2015-10-09T02:02:51.714Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.859 34.718 1504.3037 03:05:05.97M 2015-10-09T02:02:51.914Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.858 34.717 1504.3035 03:05:06.19M 2015-10-09T02:02:52.119Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.858 34.716 1504.3029 03:05:06.39M 2015-10-09T02:02:52.319Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.857 34.715 1504.3019 03:05:06.59M 2015-10-09T02:02:52.529Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2970 03:05:06.78M 2015-10-09T02:02:52.729Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.856 34.716 1504.2971 03:05:07.01M 2015-10-09T02:02:52.929Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2958 03:05:07.20M 2015-10-09T02:02:53.134Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2949 03:05:07.40M 2015-10-09T02:02:53.362Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2938 03:05:07.60M 2015-10-09T02:02:53.539Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2938 03:05:07.80M 2015-10-09T02:02:53.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2931 03:05:08.02M 2015-10-09T02:02:53.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2921 03:05:08.21M 2015-10-09T02:02:54.149Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2926 03:05:08.42M 2015-10-09T02:02:54.354Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.855 34.717 1504.2926 03:05:08.62M 2015-10-09T02:02:54.554Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.717 1504.2915 03:05:08.81M 2015-10-09T02:02:54.754Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.717 1504.2914 03:05:09.03M 2015-10-09T02:02:54.979Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.717 1504.2911 03:05:09.23M 2015-10-09T02:02:55.166Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2908 03:05:09.45M 2015-10-09T02:02:55.369Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2911 03:05:09.63M 2015-10-09T02:02:55.569Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.853 34.716 1504.2903 03:05:09.83M 2015-10-09T02:02:55.774Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2896 03:05:10.05M 2015-10-09T02:02:55.979Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2893 03:05:10.25M 2015-10-09T02:02:56.179Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2899 03:05:10.45M 2015-10-09T02:02:56.384Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2906 03:05:10.65M 2015-10-09T02:02:56.584Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2914 03:05:10.84M 2015-10-09T02:02:56.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2917 03:05:11.06M 2015-10-09T02:02:56.994Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.715 1504.2926 03:05:11.26M 2015-10-09T02:02:57.194Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2921 03:05:11.46M 2015-10-09T02:02:57.399Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2919 03:05:11.66M 2015-10-09T02:02:57.599Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2928 03:05:11.86M 2015-10-09T02:02:57.806Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2937 03:05:12.08M 2015-10-09T02:02:58.009Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2944 03:05:12.28M 2015-10-09T02:02:58.209Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.716 1504.2955 03:05:12.48M 2015-10-09T02:02:58.414Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2947 03:05:12.68M 2015-10-09T02:02:58.614Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3037 03:05:12.87M 2015-10-09T02:02:58.819Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3042 03:05:13.09M 2015-10-09T02:02:59.024Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3051 03:05:13.29M 2015-10-09T02:02:59.224Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3043 03:05:13.49M 2015-10-09T02:02:59.445Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3038 03:05:13.69M 2015-10-09T02:02:59.629Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3030 03:05:13.90M 2015-10-09T02:02:59.834Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3025 03:05:14.11M 2015-10-09T02:03:00.034Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3007 03:05:14.31M 2015-10-09T02:03:00.240Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:05:14.50M 2015-10-09T02:03:00.440Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2980 03:05:14.70M 2015-10-09T02:03:00.645Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2980 03:05:14.90M 2015-10-09T02:03:00.850Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2987 03:05:15.12M 2015-10-09T02:03:01.055Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2982 03:05:15.32M 2015-10-09T02:03:01.282Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3000 03:05:15.52M 2015-10-09T02:03:01.459Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3002 03:05:15.72M 2015-10-09T02:03:01.665Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.2998 03:05:15.92M 2015-10-09T02:03:01.865Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2994 03:05:16.14M 2015-10-09T02:03:02.070Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2986 03:05:16.34M 2015-10-09T02:03:02.270Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2991 03:05:16.53M 2015-10-09T02:03:02.475Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.2994 03:05:16.73M 2015-10-09T02:03:02.680Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2979 03:05:16.93M 2015-10-09T02:03:02.880Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2977 03:05:17.15M 2015-10-09T02:03:03.087Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2981 03:05:17.35M 2015-10-09T02:03:03.285Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2976 03:05:17.55M 2015-10-09T02:03:03.490Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2976 03:05:17.75M 2015-10-09T02:03:03.690Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2976 03:05:17.95M 2015-10-09T02:03:03.915Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2972 03:05:18.17M 2015-10-09T02:03:04.100Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2966 03:05:18.38M 2015-10-09T02:03:04.300Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2965 03:05:18.57M 2015-10-09T02:03:04.505Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2958 03:05:18.76M 2015-10-09T02:03:04.710Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2960 03:05:18.96M 2015-10-09T02:03:04.910Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.720 1504.2961 03:05:19.18M 2015-10-09T02:03:05.110Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2964 03:05:19.38M 2015-10-09T02:03:05.320Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2964 03:05:19.58M 2015-10-09T02:03:05.520Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2971 03:05:19.78M 2015-10-09T02:03:05.727Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2955 03:05:20.00M 2015-10-09T02:03:05.925Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.718 1504.2957 03:05:20.20M 2015-10-09T02:03:06.130Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.857 34.718 1504.2965 03:05:20.40M 2015-10-09T02:03:06.330Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2972 03:05:20.60M 2015-10-09T02:03:06.535Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2972 03:05:20.79M 2015-10-09T02:03:06.740Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2976 03:05:21.01M 2015-10-09T02:03:06.940Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2980 03:05:21.21M 2015-10-09T02:03:07.145Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2985 03:05:21.41M 2015-10-09T02:03:07.345Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.2999 03:05:21.61M 2015-10-09T02:03:07.550Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2998 03:05:21.81M 2015-10-09T02:03:07.755Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3004 03:05:22.03M 2015-10-09T02:03:07.955Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.717 1504.2994 03:05:22.23M 2015-10-09T02:03:08.155Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.2999 03:05:22.43M 2015-10-09T02:03:08.380Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2997 03:05:22.62M 2015-10-09T02:03:08.565Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3002 03:05:22.84M 2015-10-09T02:03:08.765Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.3005 03:05:23.04M 2015-10-09T02:03:08.970Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3010 03:05:23.24M 2015-10-09T02:03:09.175Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.856 34.715 1504.3011 03:05:23.44M 2015-10-09T02:03:09.380Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.855 34.714 1504.3003 03:05:23.64M 2015-10-09T02:03:09.580Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3003 03:05:23.84M 2015-10-09T02:03:09.780Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3000 03:05:24.06M 2015-10-09T02:03:09.990Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2996 03:05:24.26M 2015-10-09T02:03:10.190Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.3000 03:05:24.46M 2015-10-09T02:03:10.390Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2998 03:05:24.65M 2015-10-09T02:03:10.595Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3005 03:05:24.85M 2015-10-09T02:03:10.800Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2998 03:05:25.07M 2015-10-09T02:03:11.000Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3002 03:05:25.27M 2015-10-09T02:03:11.205Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2935 03:05:25.47M 2015-10-09T02:03:11.410Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2936 03:05:25.67M 2015-10-09T02:03:11.610Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.716 1504.2986 03:05:25.87M 2015-10-09T02:03:11.815Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.2999 03:05:26.08M 2015-10-09T02:03:12.020Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3000 03:05:26.29M 2015-10-09T02:03:12.220Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3020 03:05:26.49M 2015-10-09T02:03:12.425Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3035 03:05:26.69M 2015-10-09T02:03:12.625Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3040 03:05:26.88M 2015-10-09T02:03:12.845Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3049 03:05:27.10M 2015-10-09T02:03:13.030Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3044 03:05:27.32M 2015-10-09T02:03:13.235Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3032 03:05:27.50M 2015-10-09T02:03:13.440Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3024 03:05:27.70M 2015-10-09T02:03:13.640Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3016 03:05:27.90M 2015-10-09T02:03:13.846Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3015 03:05:28.12M 2015-10-09T02:03:14.045Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3011 03:05:28.32M 2015-10-09T02:03:14.250Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.3004 03:05:28.52M 2015-10-09T02:03:14.455Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.2999 03:05:28.71M 2015-10-09T02:03:14.655Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.3003 03:05:28.92M 2015-10-09T02:03:14.860Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.3005 03:05:29.13M 2015-10-09T02:03:15.060Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3005 03:05:29.33M 2015-10-09T02:03:15.265Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3007 03:05:29.53M 2015-10-09T02:03:15.470Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.714 1504.3000 03:05:29.73M 2015-10-09T02:03:15.670Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2988 03:05:29.93M 2015-10-09T02:03:15.875Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2974 03:05:30.15M 2015-10-09T02:03:16.080Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2961 03:05:30.35M 2015-10-09T02:03:16.280Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.855 34.716 1504.2954 03:05:30.55M 2015-10-09T02:03:16.480Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2952 03:05:30.74M 2015-10-09T02:03:16.685Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2949 03:05:30.94M 2015-10-09T02:03:16.886Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2947 03:05:31.16M 2015-10-09T02:03:17.090Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2944 03:05:31.36M 2015-10-09T02:03:17.310Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.716 1504.2938 03:05:31.56M 2015-10-09T02:03:17.500Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2946 03:05:31.78M 2015-10-09T02:03:17.700Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.855 34.716 1504.2938 03:05:31.96M 2015-10-09T02:03:17.905Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2960 03:05:32.18M 2015-10-09T02:03:18.105Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2959 03:05:32.38M 2015-10-09T02:03:18.310Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.718 1504.2955 03:05:32.58M 2015-10-09T02:03:18.515Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2959 03:05:32.77M 2015-10-09T02:03:18.720Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2957 03:05:32.97M 2015-10-09T02:03:18.920Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.716 1504.3005 03:05:33.19M 2015-10-09T02:03:19.125Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.716 1504.3010 03:05:33.39M 2015-10-09T02:03:19.362Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.717 1504.3013 03:05:33.59M 2015-10-09T02:03:19.562Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.717 1504.3010 03:05:33.79M 2015-10-09T02:03:19.730Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3003 03:05:34.01M 2015-10-09T02:03:19.962Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.857 34.716 1504.3000 03:05:34.21M 2015-10-09T02:03:20.135Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3005 03:05:34.40M 2015-10-09T02:03:20.340Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.856 34.716 1504.3010 03:05:34.60M 2015-10-09T02:03:20.545Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3013 03:05:34.80M 2015-10-09T02:03:20.745Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.3008 03:05:35.02M 2015-10-09T02:03:20.950Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2999 03:05:35.22M 2015-10-09T02:03:21.150Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.2998 03:05:35.42M 2015-10-09T02:03:21.355Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2986 03:05:35.62M 2015-10-09T02:03:21.560Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2983 03:05:35.82M 2015-10-09T02:03:21.780Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2974 03:05:36.04M 2015-10-09T02:03:21.965Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.716 1504.2970 03:05:36.25M 2015-10-09T02:03:22.170Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:05:36.44M 2015-10-09T02:03:22.370Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.716 1504.2980 03:05:36.63M 2015-10-09T02:03:22.603Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2981 03:05:36.83M 2015-10-09T02:03:22.781Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2985 03:05:37.05M 2015-10-09T02:03:22.981Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2975 03:05:37.25M 2015-10-09T02:03:23.181Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2970 03:05:37.45M 2015-10-09T02:03:23.386Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2960 03:05:37.65M 2015-10-09T02:03:23.590Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2944 03:05:37.85M 2015-10-09T02:03:23.790Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2933 03:05:38.07M 2015-10-09T02:03:23.990Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2941 03:05:38.27M 2015-10-09T02:03:24.195Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2936 03:05:38.46M 2015-10-09T02:03:24.400Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.716 1504.2926 03:05:38.66M 2015-10-09T02:03:24.606Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.715 1504.2926 03:05:38.86M 2015-10-09T02:03:24.806Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.715 1504.2926 03:05:39.08M 2015-10-09T02:03:25.010Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.853 34.716 1504.2921 03:05:39.28M 2015-10-09T02:03:25.211Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.853 34.716 1504.2915 03:05:39.48M 2015-10-09T02:03:25.416Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2909 03:05:39.68M 2015-10-09T02:03:25.621Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2911 03:05:39.88M 2015-10-09T02:03:25.821Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.715 1504.2908 03:05:40.10M 2015-10-09T02:03:26.026Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.715 1504.2908 03:05:40.30M 2015-10-09T02:03:26.247Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.853 34.715 1504.2914 03:05:40.50M 2015-10-09T02:03:26.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2910 03:05:40.71M 2015-10-09T02:03:26.636Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.854 34.716 1504.2922 03:05:40.89M 2015-10-09T02:03:26.836Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.716 1504.2926 03:05:41.11M 2015-10-09T02:03:27.041Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2932 03:05:41.31M 2015-10-09T02:03:27.282Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2942 03:05:41.51M 2015-10-09T02:03:27.446Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2955 03:05:41.71M 2015-10-09T02:03:27.651Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2950 03:05:41.91M 2015-10-09T02:03:27.856Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2937 03:05:42.13M 2015-10-09T02:03:28.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2943 03:05:42.33M 2015-10-09T02:03:28.256Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2932 03:05:42.52M 2015-10-09T02:03:28.461Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2921 03:05:42.72M 2015-10-09T02:03:28.666Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2917 03:05:42.92M 2015-10-09T02:03:28.871Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2916 03:05:43.14M 2015-10-09T02:03:29.071Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.853 34.715 1504.2926 03:05:43.34M 2015-10-09T02:03:29.271Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.715 1504.2928 03:05:43.54M 2015-10-09T02:03:29.476Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.715 1504.2931 03:05:43.74M 2015-10-09T02:03:29.681Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.714 1504.2935 03:05:43.94M 2015-10-09T02:03:29.881Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.853 34.714 1504.2937 03:05:44.16M 2015-10-09T02:03:30.086Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.714 1504.2933 03:05:44.36M 2015-10-09T02:03:30.286Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.714 1504.2930 03:05:44.56M 2015-10-09T02:03:30.491Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.714 1504.2930 03:05:44.75M 2015-10-09T02:03:30.711Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2933 03:05:44.95M 2015-10-09T02:03:30.901Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.853 34.714 1504.2925 03:05:45.19M 2015-10-09T02:03:31.101Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2930 03:05:45.37M 2015-10-09T02:03:31.306Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2935 03:05:45.57M 2015-10-09T02:03:31.511Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2947 03:05:45.77M 2015-10-09T02:03:31.711Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.715 1504.2944 03:05:45.97M 2015-10-09T02:03:31.911Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2939 03:05:46.19M 2015-10-09T02:03:32.116Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2936 03:05:46.38M 2015-10-09T02:03:32.321Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2937 03:05:46.58M 2015-10-09T02:03:32.521Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2937 03:05:46.78M 2015-10-09T02:03:32.726Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.852 34.713 1504.2944 03:05:47.00M 2015-10-09T02:03:32.931Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2947 03:05:47.20M 2015-10-09T02:03:33.131Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2948 03:05:47.40M 2015-10-09T02:03:33.336Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.852 34.712 1504.2948 03:05:47.60M 2015-10-09T02:03:33.536Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2953 03:05:47.80M 2015-10-09T02:03:33.741Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2953 03:05:48.02M 2015-10-09T02:03:33.946Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2952 03:05:48.22M 2015-10-09T02:03:34.146Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2952 03:05:48.42M 2015-10-09T02:03:34.346Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2950 03:05:48.61M 2015-10-09T02:03:34.563Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2958 03:05:48.81M 2015-10-09T02:03:34.756Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2961 03:05:49.03M 2015-10-09T02:03:34.956Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2958 03:05:49.23M 2015-10-09T02:03:35.182Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.713 1504.2954 03:05:49.43M 2015-10-09T02:03:35.402Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2959 03:05:49.65M 2015-10-09T02:03:35.566Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2955 03:05:49.83M 2015-10-09T02:03:35.771Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.852 34.712 1504.2952 03:05:50.04M 2015-10-09T02:03:35.976Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.713 1504.2924 03:05:50.25M 2015-10-09T02:03:36.176Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.852 34.713 1504.2921 03:05:50.45M 2015-10-09T02:03:36.381Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2921 03:05:50.64M 2015-10-09T02:03:36.581Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2925 03:05:50.84M 2015-10-09T02:03:36.786Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2928 03:05:51.06M 2015-10-09T02:03:36.991Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2928 03:05:51.26M 2015-10-09T02:03:37.191Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2921 03:05:51.46M 2015-10-09T02:03:37.402Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2925 03:05:51.66M 2015-10-09T02:03:37.601Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.714 1504.2921 03:05:51.86M 2015-10-09T02:03:37.801Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2920 03:05:52.08M 2015-10-09T02:03:38.008Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2921 03:05:52.27M 2015-10-09T02:03:38.206Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.714 1504.2926 03:05:52.48M 2015-10-09T02:03:38.411Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.714 1504.2936 03:05:52.67M 2015-10-09T02:03:38.611Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2953 03:05:52.87M 2015-10-09T02:03:38.842Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2969 03:05:53.09M 2015-10-09T02:03:39.021Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2968 03:05:53.29M 2015-10-09T02:03:39.221Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2969 03:05:53.49M 2015-10-09T02:03:39.426Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2968 03:05:53.69M 2015-10-09T02:03:39.646Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2971 03:05:53.89M 2015-10-09T02:03:39.831Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2965 03:05:54.12M 2015-10-09T02:03:40.031Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2954 03:05:54.31M 2015-10-09T02:03:40.236Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2947 03:05:54.50M 2015-10-09T02:03:40.441Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2939 03:05:54.70M 2015-10-09T02:03:40.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2935 03:05:54.90M 2015-10-09T02:03:40.846Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2931 03:05:55.12M 2015-10-09T02:03:41.051Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.853 34.715 1504.2942 03:05:55.32M 2015-10-09T02:03:41.251Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.715 1504.2939 03:05:55.52M 2015-10-09T02:03:41.456Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.714 1504.2935 03:05:55.72M 2015-10-09T02:03:41.656Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2925 03:05:55.92M 2015-10-09T02:03:41.861Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2916 03:05:56.14M 2015-10-09T02:03:42.066Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2911 03:05:56.33M 2015-10-09T02:03:42.266Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2900 03:05:56.53M 2015-10-09T02:03:42.471Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2889 03:05:56.73M 2015-10-09T02:03:42.671Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2896 03:05:56.93M 2015-10-09T02:03:42.876Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.712 1504.2908 03:05:57.15M 2015-10-09T02:03:43.081Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2924 03:05:57.35M 2015-10-09T02:03:43.281Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2932 03:05:57.55M 2015-10-09T02:03:43.486Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2939 03:05:57.75M 2015-10-09T02:03:43.686Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.712 1504.2937 03:05:57.95M 2015-10-09T02:03:43.891Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.851 34.711 1504.2936 03:05:58.16M 2015-10-09T02:03:44.111Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2931 03:05:58.36M 2015-10-09T02:03:44.296Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.711 1504.2921 03:05:58.58M 2015-10-09T02:03:44.522Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.850 34.710 1504.2915 03:05:58.76M 2015-10-09T02:03:44.706Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.710 1504.2911 03:05:58.96M 2015-10-09T02:03:44.911Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2911 03:05:59.18M 2015-10-09T02:03:45.111Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2914 03:05:59.38M 2015-10-09T02:03:45.311Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.711 1504.2920 03:05:59.58M 2015-10-09T02:03:45.516Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.850 34.711 1504.2916 03:05:59.78M 2015-10-09T02:03:45.716Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2915 03:06:00.00M 2015-10-09T02:03:45.921Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2908 03:06:00.19M 2015-10-09T02:03:46.121Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2899 03:06:00.39M 2015-10-09T02:03:46.326Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.850 34.711 1504.2892 03:06:00.59M 2015-10-09T02:03:46.526Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2900 03:06:00.79M 2015-10-09T02:03:46.731Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2898 03:06:01.01M 2015-10-09T02:03:46.937Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.712 1504.2900 03:06:01.21M 2015-10-09T02:03:47.141Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2906 03:06:01.41M 2015-10-09T02:03:47.347Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.851 34.712 1504.2911 03:06:01.61M 2015-10-09T02:03:47.547Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2917 03:06:01.81M 2015-10-09T02:03:47.747Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.712 1504.2927 03:06:02.03M 2015-10-09T02:03:47.952Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2927 03:06:02.22M 2015-10-09T02:03:48.157Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2928 03:06:02.42M 2015-10-09T02:03:48.362Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.851 34.712 1504.2930 03:06:02.62M 2015-10-09T02:03:48.577Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.852 34.712 1504.2943 03:06:02.82M 2015-10-09T02:03:48.762Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2933 03:06:03.06M 2015-10-09T02:03:48.967Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2932 03:06:03.24M 2015-10-09T02:03:49.172Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2935 03:06:03.44M 2015-10-09T02:03:49.372Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2932 03:06:03.64M 2015-10-09T02:03:49.572Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2928 03:06:03.84M 2015-10-09T02:03:49.782Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2928 03:06:04.05M 2015-10-09T02:03:49.982Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.712 1504.2932 03:06:04.26M 2015-10-09T02:03:50.187Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.713 1504.2930 03:06:04.45M 2015-10-09T02:03:50.387Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2935 03:06:04.65M 2015-10-09T02:03:50.592Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.851 34.713 1504.2931 03:06:04.85M 2015-10-09T02:03:50.792Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2932 03:06:05.07M 2015-10-09T02:03:50.997Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.852 34.713 1504.2932 03:06:05.27M 2015-10-09T02:03:51.197Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.852 34.713 1504.2930 03:06:05.47M 2015-10-09T02:03:51.402Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.852 34.713 1504.2928 03:06:05.67M 2015-10-09T02:03:51.607Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.713 1504.2917 03:06:05.86M 2015-10-09T02:03:51.812Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2911 03:06:06.09M 2015-10-09T02:03:52.012Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.850 34.712 1504.2893 03:06:06.28M 2015-10-09T02:03:52.217Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.849 34.711 1504.2888 03:06:06.48M 2015-10-09T02:03:52.422Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.849 34.711 1504.2874 03:06:06.68M 2015-10-09T02:03:52.622Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2881 03:06:06.88M 2015-10-09T02:03:52.822Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.710 1504.2864 03:06:07.10M 2015-10-09T02:03:53.047Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.847 34.709 1504.2855 03:06:07.30M 2015-10-09T02:03:53.232Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.709 1504.2850 03:06:07.52M 2015-10-09T02:03:53.437Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.709 1504.2847 03:06:07.70M 2015-10-09T02:03:53.637Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2845 03:06:07.90M 2015-10-09T02:03:53.837Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2841 03:06:08.12M 2015-10-09T02:03:54.042Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2848 03:06:08.31M 2015-10-09T02:03:54.247Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.847 34.709 1504.2845 03:06:08.51M 2015-10-09T02:03:54.452Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.847 34.709 1504.2845 03:06:08.71M 2015-10-09T02:03:54.652Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.709 1504.2856 03:06:08.91M 2015-10-09T02:03:54.857Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2864 03:06:09.13M 2015-10-09T02:03:55.083Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.711 1504.2889 03:06:09.33M 2015-10-09T02:03:55.262Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2900 03:06:09.53M 2015-10-09T02:03:55.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.850 34.711 1504.2906 03:06:09.73M 2015-10-09T02:03:55.667Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2910 03:06:09.93M 2015-10-09T02:03:55.872Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.851 34.712 1504.2917 03:06:10.15M 2015-10-09T02:03:56.072Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2935 03:06:10.35M 2015-10-09T02:03:56.282Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2933 03:06:10.54M 2015-10-09T02:03:56.477Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2932 03:06:10.74M 2015-10-09T02:03:56.682Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.711 1504.2927 03:06:10.94M 2015-10-09T02:03:56.882Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.850 34.711 1504.2926 03:06:11.16M 2015-10-09T02:03:57.087Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2928 03:06:11.36M 2015-10-09T02:03:57.292Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.851 34.711 1504.2935 03:06:11.56M 2015-10-09T02:03:57.512Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2954 03:06:11.76M 2015-10-09T02:03:57.697Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2950 03:06:11.97M 2015-10-09T02:03:57.902Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2946 03:06:12.17M 2015-10-09T02:03:58.102Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2938 03:06:12.37M 2015-10-09T02:03:58.307Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.849 34.709 1504.2926 03:06:12.57M 2015-10-09T02:03:58.512Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.848 34.709 1504.2914 03:06:12.77M 2015-10-09T02:03:58.712Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.848 34.709 1504.2915 03:06:12.97M 2015-10-09T02:03:58.917Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.848 34.709 1504.2904 03:06:13.19M 2015-10-09T02:03:59.117Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.848 34.709 1504.2900 03:06:13.39M 2015-10-09T02:03:59.322Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.848 34.710 1504.2904 03:06:13.59M 2015-10-09T02:03:59.522Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2903 03:06:13.79M 2015-10-09T02:03:59.727Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2908 03:06:14.00M 2015-10-09T02:03:59.932Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.710 1504.2905 03:06:14.20M 2015-10-09T02:04:00.132Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2898 03:06:14.40M 2015-10-09T02:04:00.337Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.849 34.710 1504.2904 03:06:14.60M 2015-10-09T02:04:00.537Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.709 1504.2900 03:06:14.80M 2015-10-09T02:04:00.742Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.848 34.709 1504.2900 03:06:15.02M 2015-10-09T02:04:00.947Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.849 34.710 1504.2897 03:06:15.22M 2015-10-09T02:04:01.147Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2902 03:06:15.42M 2015-10-09T02:04:01.352Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2905 03:06:15.62M 2015-10-09T02:04:01.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.711 1504.2906 03:06:15.82M 2015-10-09T02:04:01.762Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2902 03:06:16.03M 2015-10-09T02:04:01.977Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.711 1504.2897 03:06:16.24M 2015-10-09T02:04:02.162Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2894 03:06:16.45M 2015-10-09T02:04:02.367Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2897 03:06:16.63M 2015-10-09T02:04:02.572Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2897 03:06:16.83M 2015-10-09T02:04:02.772Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2896 03:06:17.05M 2015-10-09T02:04:02.977Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.712 1504.2903 03:06:17.25M 2015-10-09T02:04:03.177Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2915 03:06:17.45M 2015-10-09T02:04:03.382Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.712 1504.2920 03:06:17.65M 2015-10-09T02:04:03.587Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2911 03:06:17.85M 2015-10-09T02:04:03.787Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2915 03:06:18.07M 2015-10-09T02:04:03.987Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.713 1504.2920 03:06:18.26M 2015-10-09T02:04:04.197Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2919 03:06:18.46M 2015-10-09T02:04:04.397Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.712 1504.2911 03:06:18.66M 2015-10-09T02:04:04.597Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2915 03:06:18.86M 2015-10-09T02:04:04.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.851 34.711 1504.2921 03:06:19.08M 2015-10-09T02:04:05.008Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.711 1504.2920 03:06:19.28M 2015-10-09T02:04:05.212Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2920 03:06:19.48M 2015-10-09T02:04:05.412Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.850 34.711 1504.2916 03:06:19.68M 2015-10-09T02:04:05.617Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2916 03:06:19.88M 2015-10-09T02:04:05.822Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.850 34.711 1504.2906 03:06:20.10M 2015-10-09T02:04:06.022Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2921 03:06:20.30M 2015-10-09T02:04:06.222Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2924 03:06:20.49M 2015-10-09T02:04:06.448Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.849 34.709 1504.2925 03:06:20.69M 2015-10-09T02:04:06.632Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.849 34.709 1504.2920 03:06:20.91M 2015-10-09T02:04:06.832Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.849 34.709 1504.2927 03:06:21.11M 2015-10-09T02:04:07.037Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.849 34.709 1504.2942 03:06:21.31M 2015-10-09T02:04:07.242Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.850 34.709 1504.2954 03:06:21.51M 2015-10-09T02:04:07.443Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.850 34.710 1504.2955 03:06:21.71M 2015-10-09T02:04:07.648Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.851 34.710 1504.2953 03:06:21.90M 2015-10-09T02:04:07.852Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.851 34.711 1504.2944 03:06:22.12M 2015-10-09T02:04:08.053Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.711 1504.2950 03:06:22.33M 2015-10-09T02:04:08.253Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2948 03:06:22.52M 2015-10-09T02:04:08.457Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.712 1504.2955 03:06:22.72M 2015-10-09T02:04:08.662Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2959 03:06:22.92M 2015-10-09T02:04:08.862Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2963 03:06:23.14M 2015-10-09T02:04:09.067Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2960 03:06:23.34M 2015-10-09T02:04:09.283Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.714 1504.2963 03:06:23.54M 2015-10-09T02:04:09.477Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2963 03:06:23.74M 2015-10-09T02:04:09.677Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2964 03:06:23.94M 2015-10-09T02:04:09.882Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2954 03:06:24.15M 2015-10-09T02:04:10.082Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2953 03:06:24.35M 2015-10-09T02:04:10.288Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2953 03:06:24.55M 2015-10-09T02:04:10.488Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2958 03:06:24.75M 2015-10-09T02:04:10.687Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2966 03:06:24.95M 2015-10-09T02:04:10.913Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.714 1504.2975 03:06:25.17M 2015-10-09T02:04:11.098Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.714 1504.2974 03:06:25.38M 2015-10-09T02:04:11.303Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.714 1504.2966 03:06:25.57M 2015-10-09T02:04:11.503Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2964 03:06:25.77M 2015-10-09T02:04:11.708Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.715 1504.2970 03:06:25.97M 2015-10-09T02:04:11.913Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2958 03:06:26.19M 2015-10-09T02:04:12.113Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2963 03:06:26.38M 2015-10-09T02:04:12.318Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2969 03:06:26.58M 2015-10-09T02:04:12.518Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2961 03:06:26.78M 2015-10-09T02:04:12.723Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2964 03:06:27.00M 2015-10-09T02:04:12.923Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2965 03:06:27.20M 2015-10-09T02:04:13.128Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2964 03:06:27.40M 2015-10-09T02:04:13.333Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2966 03:06:27.60M 2015-10-09T02:04:13.533Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2965 03:06:27.80M 2015-10-09T02:04:13.738Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2959 03:06:28.02M 2015-10-09T02:04:13.938Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.717 1504.2952 03:06:28.22M 2015-10-09T02:04:14.143Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2942 03:06:28.41M 2015-10-09T02:04:14.348Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.717 1504.2947 03:06:28.61M 2015-10-09T02:04:14.548Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2950 03:06:28.81M 2015-10-09T02:04:14.753Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2953 03:06:29.03M 2015-10-09T02:04:14.953Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2963 03:06:29.23M 2015-10-09T02:04:15.158Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2966 03:06:29.43M 2015-10-09T02:04:15.378Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2957 03:06:29.63M 2015-10-09T02:04:15.563Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2965 03:06:29.84M 2015-10-09T02:04:15.768Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2963 03:06:30.04M 2015-10-09T02:04:15.973Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.718 1504.2974 03:06:30.24M 2015-10-09T02:04:16.173Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.718 1504.2982 03:06:30.44M 2015-10-09T02:04:16.378Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2986 03:06:30.64M 2015-10-09T02:04:16.578Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2993 03:06:30.84M 2015-10-09T02:04:16.783Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.717 1504.2990 03:06:31.06M 2015-10-09T02:04:16.988Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.717 1504.2998 03:06:31.26M 2015-10-09T02:04:17.188Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3003 03:06:31.46M 2015-10-09T02:04:17.393Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.857 34.717 1504.2999 03:06:31.66M 2015-10-09T02:04:17.593Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.717 1504.3000 03:06:31.86M 2015-10-09T02:04:17.798Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.2997 03:06:32.07M 2015-10-09T02:04:17.998Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.857 34.717 1504.2988 03:06:32.27M 2015-10-09T02:04:18.205Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.857 34.716 1504.2992 03:06:32.47M 2015-10-09T02:04:18.408Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.856 34.716 1504.2991 03:06:32.67M 2015-10-09T02:04:18.643Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.2996 03:06:32.87M 2015-10-09T02:04:18.813Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.857 34.716 1504.2994 03:06:33.09M 2015-10-09T02:04:19.018Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2992 03:06:33.29M 2015-10-09T02:04:19.213Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.717 1504.2987 03:06:33.49M 2015-10-09T02:04:19.423Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.856 34.716 1504.2992 03:06:33.68M 2015-10-09T02:04:19.623Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2993 03:06:33.88M 2015-10-09T02:04:19.843Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2994 03:06:34.10M 2015-10-09T02:04:20.028Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2985 03:06:34.32M 2015-10-09T02:04:20.233Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.716 1504.2977 03:06:34.50M 2015-10-09T02:04:20.438Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.716 1504.2975 03:06:34.70M 2015-10-09T02:04:20.643Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.856 34.716 1504.2974 03:06:34.90M 2015-10-09T02:04:20.843Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.856 34.716 1504.2980 03:06:35.12M 2015-10-09T02:04:21.048Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.715 1504.2977 03:06:35.32M 2015-10-09T02:04:21.253Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.855 34.715 1504.2975 03:06:35.52M 2015-10-09T02:04:21.448Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.715 1504.2970 03:06:35.72M 2015-10-09T02:04:21.653Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.855 34.714 1504.2975 03:06:35.91M 2015-10-09T02:04:21.858Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.855 34.714 1504.2977 03:06:36.13M 2015-10-09T02:04:22.063Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2975 03:06:36.33M 2015-10-09T02:04:22.263Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2980 03:06:36.53M 2015-10-09T02:04:22.468Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2971 03:06:36.73M 2015-10-09T02:04:22.668Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2972 03:06:36.93M 2015-10-09T02:04:22.873Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2966 03:06:37.15M 2015-10-09T02:04:23.078Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2966 03:06:37.35M 2015-10-09T02:04:23.278Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2972 03:06:37.55M 2015-10-09T02:04:23.523Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2972 03:06:37.75M 2015-10-09T02:04:23.683Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2987 03:06:37.95M 2015-10-09T02:04:23.888Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2988 03:06:38.16M 2015-10-09T02:04:24.123Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2983 03:06:38.36M 2015-10-09T02:04:24.313Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.854 34.714 1504.2982 03:06:38.56M 2015-10-09T02:04:24.498Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2987 03:06:38.78M 2015-10-09T02:04:24.699Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.854 34.714 1504.2992 03:06:38.96M 2015-10-09T02:04:24.903Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.714 1504.2983 03:06:39.18M 2015-10-09T02:04:25.103Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2990 03:06:39.38M 2015-10-09T02:04:25.308Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.714 1504.2994 03:06:39.58M 2015-10-09T02:04:25.513Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.714 1504.2994 03:06:39.78M 2015-10-09T02:04:25.713Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2987 03:06:40.00M 2015-10-09T02:04:25.918Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2988 03:06:40.19M 2015-10-09T02:04:26.123Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2998 03:06:40.39M 2015-10-09T02:04:26.328Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2991 03:06:40.59M 2015-10-09T02:04:26.524Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2994 03:06:40.79M 2015-10-09T02:04:26.728Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2991 03:06:41.01M 2015-10-09T02:04:26.933Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2983 03:06:41.21M 2015-10-09T02:04:27.138Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2988 03:06:41.41M 2015-10-09T02:04:27.338Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.2983 03:06:41.61M 2015-10-09T02:04:27.543Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2947 03:06:41.81M 2015-10-09T02:04:27.749Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2944 03:06:42.02M 2015-10-09T02:04:27.948Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.715 1504.2932 03:06:42.22M 2015-10-09T02:04:28.163Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2919 03:06:42.42M 2015-10-09T02:04:28.353Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2909 03:06:42.62M 2015-10-09T02:04:28.558Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2906 03:06:42.82M 2015-10-09T02:04:28.778Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.852 34.713 1504.2900 03:06:43.04M 2015-10-09T02:04:28.965Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.713 1504.2892 03:06:43.25M 2015-10-09T02:04:29.168Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2899 03:06:43.44M 2015-10-09T02:04:29.373Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.714 1504.2904 03:06:43.64M 2015-10-09T02:04:29.573Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2917 03:06:43.84M 2015-10-09T02:04:29.778Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.715 1504.2927 03:06:44.05M 2015-10-09T02:04:29.978Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2939 03:06:44.25M 2015-10-09T02:04:30.183Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2939 03:06:44.45M 2015-10-09T02:04:30.383Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2949 03:06:44.65M 2015-10-09T02:04:30.588Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2959 03:06:44.85M 2015-10-09T02:04:30.802Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2958 03:06:45.07M 2015-10-09T02:04:30.993Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2963 03:06:45.27M 2015-10-09T02:04:31.198Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2968 03:06:45.47M 2015-10-09T02:04:31.398Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:06:45.67M 2015-10-09T02:04:31.642Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2971 03:06:45.86M 2015-10-09T02:04:31.804Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2970 03:06:46.09M 2015-10-09T02:04:32.008Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.717 1504.2969 03:06:46.28M 2015-10-09T02:04:32.213Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2960 03:06:46.48M 2015-10-09T02:04:32.418Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.855 34.716 1504.2952 03:06:46.68M 2015-10-09T02:04:32.618Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2950 03:06:46.88M 2015-10-09T02:04:32.823Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2937 03:06:47.10M 2015-10-09T02:04:33.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2937 03:06:47.30M 2015-10-09T02:04:33.244Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.713 1504.2942 03:06:47.50M 2015-10-09T02:04:33.429Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.853 34.713 1504.2952 03:06:47.71M 2015-10-09T02:04:33.636Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2948 03:06:47.89M 2015-10-09T02:04:33.839Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.714 1504.2950 03:06:48.11M 2015-10-09T02:04:34.038Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2957 03:06:48.31M 2015-10-09T02:04:34.239Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2959 03:06:48.51M 2015-10-09T02:04:34.444Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2961 03:06:48.71M 2015-10-09T02:04:34.683Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.713 1504.2954 03:06:48.91M 2015-10-09T02:04:34.854Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2958 03:06:49.13M 2015-10-09T02:04:35.054Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2965 03:06:49.33M 2015-10-09T02:04:35.259Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.713 1504.2971 03:06:49.53M 2015-10-09T02:04:35.464Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2981 03:06:49.73M 2015-10-09T02:04:35.664Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2985 03:06:49.93M 2015-10-09T02:04:35.869Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2986 03:06:50.14M 2015-10-09T02:04:36.069Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2982 03:06:50.34M 2015-10-09T02:04:36.274Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2971 03:06:50.54M 2015-10-09T02:04:36.479Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2963 03:06:50.74M 2015-10-09T02:04:36.679Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2957 03:06:50.94M 2015-10-09T02:04:36.879Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.853 34.713 1504.2963 03:06:51.16M 2015-10-09T02:04:37.084Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2968 03:06:51.36M 2015-10-09T02:04:37.289Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.713 1504.2971 03:06:51.56M 2015-10-09T02:04:37.494Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2971 03:06:51.75M 2015-10-09T02:04:37.714Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2992 03:06:51.96M 2015-10-09T02:04:37.899Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2997 03:06:52.19M 2015-10-09T02:04:38.104Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.855 34.714 1504.2987 03:06:52.37M 2015-10-09T02:04:38.304Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2987 03:06:52.57M 2015-10-09T02:04:38.509Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2990 03:06:52.77M 2015-10-09T02:04:38.713Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2991 03:06:52.97M 2015-10-09T02:04:38.914Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.713 1504.2982 03:06:53.19M 2015-10-09T02:04:39.119Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2980 03:06:53.39M 2015-10-09T02:04:39.319Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.854 34.713 1504.2983 03:06:53.59M 2015-10-09T02:04:39.525Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.713 1504.2980 03:06:53.78M 2015-10-09T02:04:39.724Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.713 1504.2982 03:06:54.00M 2015-10-09T02:04:39.929Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2972 03:06:54.20M 2015-10-09T02:04:40.129Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2971 03:06:54.40M 2015-10-09T02:04:40.334Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2958 03:06:54.60M 2015-10-09T02:04:40.539Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2968 03:06:54.80M 2015-10-09T02:04:40.744Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.711 1504.3009 03:06:55.02M 2015-10-09T02:04:40.944Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.853 34.712 1504.2997 03:06:55.22M 2015-10-09T02:04:41.149Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.853 34.712 1504.2990 03:06:55.42M 2015-10-09T02:04:41.349Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2983 03:06:55.62M 2015-10-09T02:04:41.554Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.853 34.713 1504.2971 03:06:55.81M 2015-10-09T02:04:41.754Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2972 03:06:56.04M 2015-10-09T02:04:41.959Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.714 1504.2972 03:06:56.23M 2015-10-09T02:04:42.179Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2964 03:06:56.43M 2015-10-09T02:04:42.364Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2960 03:06:56.65M 2015-10-09T02:04:42.566Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2968 03:06:56.83M 2015-10-09T02:04:42.769Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2970 03:06:57.05M 2015-10-09T02:04:42.974Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2972 03:06:57.25M 2015-10-09T02:04:43.202Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2976 03:06:57.45M 2015-10-09T02:04:43.379Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2991 03:06:57.65M 2015-10-09T02:04:43.584Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3000 03:06:57.84M 2015-10-09T02:04:43.784Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.717 1504.3013 03:06:58.06M 2015-10-09T02:04:43.989Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.857 34.717 1504.3019 03:06:58.26M 2015-10-09T02:04:44.194Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.857 34.717 1504.3016 03:06:58.46M 2015-10-09T02:04:44.394Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3020 03:06:58.66M 2015-10-09T02:04:44.603Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3022 03:06:58.86M 2015-10-09T02:04:44.799Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3009 03:06:59.08M 2015-10-09T02:04:45.042Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:06:59.28M 2015-10-09T02:04:45.209Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3005 03:06:59.48M 2015-10-09T02:04:45.409Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.2999 03:06:59.68M 2015-10-09T02:04:45.609Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3002 03:06:59.87M 2015-10-09T02:04:45.814Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3007 03:07:00.09M 2015-10-09T02:04:46.019Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3003 03:07:00.29M 2015-10-09T02:04:46.219Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2914 03:07:00.49M 2015-10-09T02:04:46.424Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.711 1504.2900 03:07:00.69M 2015-10-09T02:04:46.646Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2883 03:07:00.89M 2015-10-09T02:04:46.829Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2871 03:07:01.12M 2015-10-09T02:04:47.034Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2865 03:07:01.31M 2015-10-09T02:04:47.239Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.848 34.710 1504.2863 03:07:01.51M 2015-10-09T02:04:47.439Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2869 03:07:01.71M 2015-10-09T02:04:47.639Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2867 03:07:01.90M 2015-10-09T02:04:47.846Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2878 03:07:02.12M 2015-10-09T02:04:48.049Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2878 03:07:02.32M 2015-10-09T02:04:48.249Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2876 03:07:02.52M 2015-10-09T02:04:48.454Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.711 1504.2885 03:07:02.72M 2015-10-09T02:04:48.659Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2892 03:07:02.92M 2015-10-09T02:04:48.859Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2897 03:07:03.14M 2015-10-09T02:04:49.064Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2920 03:07:03.34M 2015-10-09T02:04:49.269Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2932 03:07:03.54M 2015-10-09T02:04:49.482Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2941 03:07:03.74M 2015-10-09T02:04:49.674Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2948 03:07:03.93M 2015-10-09T02:04:49.874Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.715 1504.2955 03:07:04.15M 2015-10-09T02:04:50.079Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2969 03:07:04.35M 2015-10-09T02:04:50.279Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.715 1504.2970 03:07:04.55M 2015-10-09T02:04:50.479Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2970 03:07:04.75M 2015-10-09T02:04:50.689Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2974 03:07:04.95M 2015-10-09T02:04:50.894Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2979 03:07:05.17M 2015-10-09T02:04:51.109Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2993 03:07:05.37M 2015-10-09T02:04:51.299Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3000 03:07:05.58M 2015-10-09T02:04:51.499Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3005 03:07:05.76M 2015-10-09T02:04:51.704Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3005 03:07:05.96M 2015-10-09T02:04:51.904Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.716 1504.3003 03:07:06.18M 2015-10-09T02:04:52.109Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.2997 03:07:06.38M 2015-10-09T02:04:52.309Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3005 03:07:06.58M 2015-10-09T02:04:52.514Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3003 03:07:06.78M 2015-10-09T02:04:52.714Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3005 03:07:07.00M 2015-10-09T02:04:52.919Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3010 03:07:07.19M 2015-10-09T02:04:53.126Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.717 1504.3004 03:07:07.40M 2015-10-09T02:04:53.329Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3007 03:07:07.60M 2015-10-09T02:04:53.535Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3008 03:07:07.79M 2015-10-09T02:04:53.735Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.3002 03:07:08.02M 2015-10-09T02:04:53.935Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.2998 03:07:08.21M 2015-10-09T02:04:54.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2992 03:07:08.41M 2015-10-09T02:04:54.339Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.717 1504.2988 03:07:08.61M 2015-10-09T02:04:54.544Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2990 03:07:08.81M 2015-10-09T02:04:54.744Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2990 03:07:09.03M 2015-10-09T02:04:54.954Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2983 03:07:09.22M 2015-10-09T02:04:55.154Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2985 03:07:09.43M 2015-10-09T02:04:55.354Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2990 03:07:09.63M 2015-10-09T02:04:55.574Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2997 03:07:09.82M 2015-10-09T02:04:55.766Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3003 03:07:10.06M 2015-10-09T02:04:55.970Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3007 03:07:10.24M 2015-10-09T02:04:56.202Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3010 03:07:10.44M 2015-10-09T02:04:56.374Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3005 03:07:10.64M 2015-10-09T02:04:56.602Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3009 03:07:10.84M 2015-10-09T02:04:56.780Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3009 03:07:11.06M 2015-10-09T02:04:56.980Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3011 03:07:11.26M 2015-10-09T02:04:57.203Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3016 03:07:11.46M 2015-10-09T02:04:57.390Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3019 03:07:11.65M 2015-10-09T02:04:57.590Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3018 03:07:11.85M 2015-10-09T02:04:57.794Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3016 03:07:12.07M 2015-10-09T02:04:58.002Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3016 03:07:12.27M 2015-10-09T02:04:58.200Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3022 03:07:12.47M 2015-10-09T02:04:58.400Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3022 03:07:12.67M 2015-10-09T02:04:58.605Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3010 03:07:12.87M 2015-10-09T02:04:58.805Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3003 03:07:13.09M 2015-10-09T02:04:59.010Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3004 03:07:13.28M 2015-10-09T02:04:59.215Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:07:13.48M 2015-10-09T02:04:59.420Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3010 03:07:13.68M 2015-10-09T02:04:59.620Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3015 03:07:13.88M 2015-10-09T02:04:59.825Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3015 03:07:14.10M 2015-10-09T02:05:00.047Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3016 03:07:14.30M 2015-10-09T02:05:00.230Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3014 03:07:14.52M 2015-10-09T02:05:00.435Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3013 03:07:14.70M 2015-10-09T02:05:00.635Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3010 03:07:14.90M 2015-10-09T02:05:00.840Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3005 03:07:15.12M 2015-10-09T02:05:01.040Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3013 03:07:15.32M 2015-10-09T02:05:01.245Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3018 03:07:15.51M 2015-10-09T02:05:01.450Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3016 03:07:15.71M 2015-10-09T02:05:01.650Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.862 34.722 1504.3020 03:07:15.91M 2015-10-09T02:05:01.855Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3013 03:07:16.13M 2015-10-09T02:05:02.060Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3002 03:07:16.33M 2015-10-09T02:05:02.260Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2992 03:07:16.53M 2015-10-09T02:05:02.465Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.2996 03:07:16.73M 2015-10-09T02:05:02.670Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2997 03:07:16.93M 2015-10-09T02:05:02.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.2998 03:07:17.15M 2015-10-09T02:05:03.070Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.721 1504.3004 03:07:17.35M 2015-10-09T02:05:03.275Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3016 03:07:17.54M 2015-10-09T02:05:03.480Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3025 03:07:17.74M 2015-10-09T02:05:03.687Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3027 03:07:17.94M 2015-10-09T02:05:03.885Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3027 03:07:18.16M 2015-10-09T02:05:04.085Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3030 03:07:18.36M 2015-10-09T02:05:04.290Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3022 03:07:18.56M 2015-10-09T02:05:04.510Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3025 03:07:18.76M 2015-10-09T02:05:04.695Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3029 03:07:18.97M 2015-10-09T02:05:04.900Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.718 1504.3031 03:07:19.18M 2015-10-09T02:05:05.105Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3040 03:07:19.38M 2015-10-09T02:05:05.322Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3038 03:07:19.58M 2015-10-09T02:05:05.510Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3040 03:07:19.77M 2015-10-09T02:05:05.715Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3044 03:07:19.97M 2015-10-09T02:05:05.915Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3037 03:07:20.19M 2015-10-09T02:05:06.120Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.718 1504.3000 03:07:20.39M 2015-10-09T02:05:06.320Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2996 03:07:20.59M 2015-10-09T02:05:06.525Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2993 03:07:20.79M 2015-10-09T02:05:06.725Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2980 03:07:21.01M 2015-10-09T02:05:06.930Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2981 03:07:21.20M 2015-10-09T02:05:07.135Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2979 03:07:21.41M 2015-10-09T02:05:07.335Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2968 03:07:21.61M 2015-10-09T02:05:07.540Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2960 03:07:21.80M 2015-10-09T02:05:07.740Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2968 03:07:22.02M 2015-10-09T02:05:07.945Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2980 03:07:22.22M 2015-10-09T02:05:08.150Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2997 03:07:22.42M 2015-10-09T02:05:08.350Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3011 03:07:22.62M 2015-10-09T02:05:08.555Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3027 03:07:22.82M 2015-10-09T02:05:08.760Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2980 03:07:23.04M 2015-10-09T02:05:08.975Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2968 03:07:23.24M 2015-10-09T02:05:09.160Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.854 34.714 1504.2959 03:07:23.45M 2015-10-09T02:05:09.365Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2953 03:07:23.63M 2015-10-09T02:05:09.570Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.713 1504.2943 03:07:23.83M 2015-10-09T02:05:09.775Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.852 34.712 1504.2931 03:07:24.05M 2015-10-09T02:05:10.002Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.851 34.711 1504.2927 03:07:24.25M 2015-10-09T02:05:10.180Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.710 1504.2921 03:07:24.45M 2015-10-09T02:05:10.380Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2986 03:07:24.65M 2015-10-09T02:05:10.585Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.2998 03:07:24.85M 2015-10-09T02:05:10.785Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3000 03:07:25.07M 2015-10-09T02:05:10.990Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.2999 03:07:25.26M 2015-10-09T02:05:11.195Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.856 34.715 1504.3010 03:07:25.46M 2015-10-09T02:05:11.395Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.716 1504.3019 03:07:25.67M 2015-10-09T02:05:11.600Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3026 03:07:25.86M 2015-10-09T02:05:11.800Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.718 1504.3035 03:07:26.08M 2015-10-09T02:05:12.005Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.718 1504.3040 03:07:26.28M 2015-10-09T02:05:12.210Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.860 34.719 1504.3054 03:07:26.48M 2015-10-09T02:05:12.415Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.858 34.716 1504.3035 03:07:26.68M 2015-10-09T02:05:12.615Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.857 34.716 1504.3042 03:07:26.88M 2015-10-09T02:05:12.820Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.856 34.715 1504.3025 03:07:27.10M 2015-10-09T02:05:13.015Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3011 03:07:27.30M 2015-10-09T02:05:13.225Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.712 1504.3004 03:07:27.49M 2015-10-09T02:05:13.445Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.715 1504.3032 03:07:27.69M 2015-10-09T02:05:13.630Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.717 1504.3043 03:07:27.91M 2015-10-09T02:05:13.830Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.718 1504.3049 03:07:28.11M 2015-10-09T02:05:14.035Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3054 03:07:28.31M 2015-10-09T02:05:14.240Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3046 03:07:28.51M 2015-10-09T02:05:14.440Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.719 1504.3044 03:07:28.71M 2015-10-09T02:05:14.645Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3038 03:07:28.91M 2015-10-09T02:05:14.850Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3038 03:07:29.13M 2015-10-09T02:05:15.050Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3037 03:07:29.33M 2015-10-09T02:05:15.255Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3029 03:07:29.52M 2015-10-09T02:05:15.455Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3003 03:07:29.72M 2015-10-09T02:05:15.660Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3008 03:07:29.92M 2015-10-09T02:05:15.865Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.2990 03:07:30.14M 2015-10-09T02:05:16.065Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.719 1504.3018 03:07:30.34M 2015-10-09T02:05:16.270Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3026 03:07:30.54M 2015-10-09T02:05:16.475Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3005 03:07:30.74M 2015-10-09T02:05:16.675Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2993 03:07:30.94M 2015-10-09T02:05:16.880Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2983 03:07:31.15M 2015-10-09T02:05:17.080Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3013 03:07:31.36M 2015-10-09T02:05:17.285Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3018 03:07:31.55M 2015-10-09T02:05:17.523Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.857 34.716 1504.3025 03:07:31.75M 2015-10-09T02:05:17.690Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.857 34.716 1504.3027 03:07:31.95M 2015-10-09T02:05:17.910Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.856 34.715 1504.3022 03:07:32.17M 2015-10-09T02:05:18.095Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.716 1504.3026 03:07:32.39M 2015-10-09T02:05:18.301Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3033 03:07:32.57M 2015-10-09T02:05:18.501Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3043 03:07:32.77M 2015-10-09T02:05:18.706Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3051 03:07:32.97M 2015-10-09T02:05:18.911Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2994 03:07:33.19M 2015-10-09T02:05:19.111Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.715 1504.2999 03:07:33.39M 2015-10-09T02:05:19.315Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.716 1504.3000 03:07:33.58M 2015-10-09T02:05:19.520Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.717 1504.3002 03:07:33.78M 2015-10-09T02:05:19.720Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3011 03:07:34.00M 2015-10-09T02:05:19.926Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3019 03:07:34.20M 2015-10-09T02:05:20.127Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.861 34.721 1504.3014 03:07:34.40M 2015-10-09T02:05:20.331Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3008 03:07:34.60M 2015-10-09T02:05:20.536Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3010 03:07:34.80M 2015-10-09T02:05:20.736Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3014 03:07:35.02M 2015-10-09T02:05:20.941Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3019 03:07:35.21M 2015-10-09T02:05:21.141Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.725 1504.3025 03:07:35.41M 2015-10-09T02:05:21.346Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3032 03:07:35.61M 2015-10-09T02:05:21.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3040 03:07:35.81M 2015-10-09T02:05:21.751Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3042 03:07:36.03M 2015-10-09T02:05:21.951Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3036 03:07:36.23M 2015-10-09T02:05:22.161Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3035 03:07:36.43M 2015-10-09T02:05:22.376Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3063 03:07:36.63M 2015-10-09T02:05:22.566Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3077 03:07:36.84M 2015-10-09T02:05:22.767Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3091 03:07:37.05M 2015-10-09T02:05:22.971Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3092 03:07:37.25M 2015-10-09T02:05:23.176Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3097 03:07:37.45M 2015-10-09T02:05:23.376Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3096 03:07:37.64M 2015-10-09T02:05:23.576Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3103 03:07:37.84M 2015-10-09T02:05:23.781Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3104 03:07:38.06M 2015-10-09T02:05:23.981Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.725 1504.3092 03:07:38.26M 2015-10-09T02:05:24.191Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3087 03:07:38.46M 2015-10-09T02:05:24.391Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3080 03:07:38.66M 2015-10-09T02:05:24.596Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.723 1504.3075 03:07:38.86M 2015-10-09T02:05:24.796Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3069 03:07:39.08M 2015-10-09T02:05:25.001Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3066 03:07:39.28M 2015-10-09T02:05:25.201Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3069 03:07:39.47M 2015-10-09T02:05:25.407Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3064 03:07:39.67M 2015-10-09T02:05:25.611Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3046 03:07:39.87M 2015-10-09T02:05:25.811Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3044 03:07:40.09M 2015-10-09T02:05:26.016Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3047 03:07:40.29M 2015-10-09T02:05:26.221Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3048 03:07:40.49M 2015-10-09T02:05:26.421Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.721 1504.3052 03:07:40.69M 2015-10-09T02:05:26.626Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3037 03:07:40.89M 2015-10-09T02:05:26.846Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3016 03:07:41.11M 2015-10-09T02:05:27.031Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3010 03:07:41.32M 2015-10-09T02:05:27.231Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3019 03:07:41.51M 2015-10-09T02:05:27.436Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3018 03:07:41.70M 2015-10-09T02:05:27.641Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3024 03:07:41.90M 2015-10-09T02:05:27.841Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3024 03:07:42.12M 2015-10-09T02:05:28.048Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.718 1504.3018 03:07:42.32M 2015-10-09T02:05:28.246Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.858 34.717 1504.3016 03:07:42.52M 2015-10-09T02:05:28.451Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3029 03:07:42.72M 2015-10-09T02:05:28.651Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3036 03:07:42.91M 2015-10-09T02:05:28.856Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3036 03:07:43.13M 2015-10-09T02:05:29.061Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.858 34.717 1504.3029 03:07:43.33M 2015-10-09T02:05:29.261Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3025 03:07:43.54M 2015-10-09T02:05:29.466Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3022 03:07:43.73M 2015-10-09T02:05:29.671Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3021 03:07:43.93M 2015-10-09T02:05:29.871Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3031 03:07:44.15M 2015-10-09T02:05:30.076Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3032 03:07:44.35M 2015-10-09T02:05:30.276Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3021 03:07:44.55M 2015-10-09T02:05:30.481Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3026 03:07:44.75M 2015-10-09T02:05:30.681Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3024 03:07:44.95M 2015-10-09T02:05:30.886Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3022 03:07:45.16M 2015-10-09T02:05:31.091Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3019 03:07:45.37M 2015-10-09T02:05:31.311Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3077 03:07:45.56M 2015-10-09T02:05:31.496Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3055 03:07:45.78M 2015-10-09T02:05:31.701Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3051 03:07:45.96M 2015-10-09T02:05:31.901Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3052 03:07:46.18M 2015-10-09T02:05:32.106Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3053 03:07:46.38M 2015-10-09T02:05:32.311Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3048 03:07:46.58M 2015-10-09T02:05:32.511Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2990 03:07:46.78M 2015-10-09T02:05:32.716Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.714 1504.2996 03:07:47.00M 2015-10-09T02:05:32.916Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2993 03:07:47.19M 2015-10-09T02:05:33.121Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2988 03:07:47.39M 2015-10-09T02:05:33.326Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2981 03:07:47.59M 2015-10-09T02:05:33.526Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.715 1504.2972 03:07:47.79M 2015-10-09T02:05:33.731Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.854 34.715 1504.2960 03:07:48.01M 2015-10-09T02:05:33.931Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2968 03:07:48.21M 2015-10-09T02:05:34.136Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2969 03:07:48.41M 2015-10-09T02:05:34.336Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2968 03:07:48.61M 2015-10-09T02:05:34.542Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2964 03:07:48.81M 2015-10-09T02:05:34.747Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2970 03:07:49.03M 2015-10-09T02:05:34.946Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2981 03:07:49.23M 2015-10-09T02:05:35.151Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2985 03:07:49.42M 2015-10-09T02:05:35.356Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2994 03:07:49.62M 2015-10-09T02:05:35.556Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.3002 03:07:49.82M 2015-10-09T02:05:35.776Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3011 03:07:50.04M 2015-10-09T02:05:35.961Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3020 03:07:50.26M 2015-10-09T02:05:36.166Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3029 03:07:50.44M 2015-10-09T02:05:36.371Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3030 03:07:50.64M 2015-10-09T02:05:36.571Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3020 03:07:50.84M 2015-10-09T02:05:36.776Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3083 03:07:51.05M 2015-10-09T02:05:36.976Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.726 1504.3091 03:07:51.25M 2015-10-09T02:05:37.181Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3105 03:07:51.45M 2015-10-09T02:05:37.386Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.869 34.729 1504.3121 03:07:51.65M 2015-10-09T02:05:37.586Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3127 03:07:51.85M 2015-10-09T02:05:37.791Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.871 34.731 1504.3141 03:07:52.07M 2015-10-09T02:05:37.991Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.727 1504.3088 03:07:52.27M 2015-10-09T02:05:38.196Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3076 03:07:52.47M 2015-10-09T02:05:38.403Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3063 03:07:52.67M 2015-10-09T02:05:38.601Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3043 03:07:52.87M 2015-10-09T02:05:38.806Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.862 34.722 1504.3053 03:07:53.09M 2015-10-09T02:05:39.011Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.861 34.721 1504.3048 03:07:53.28M 2015-10-09T02:05:39.211Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.853 34.712 1504.2976 03:07:53.49M 2015-10-09T02:05:39.416Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.856 34.714 1504.3015 03:07:53.68M 2015-10-09T02:05:39.616Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.856 34.714 1504.3024 03:07:53.88M 2015-10-09T02:05:39.821Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.715 1504.3035 03:07:54.10M 2015-10-09T02:05:40.026Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.858 34.716 1504.3049 03:07:54.30M 2015-10-09T02:05:40.247Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3026 03:07:54.50M 2015-10-09T02:05:40.431Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3021 03:07:54.72M 2015-10-09T02:05:40.636Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.3014 03:07:54.90M 2015-10-09T02:05:40.831Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.3007 03:07:55.12M 2015-10-09T02:05:41.041Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.714 1504.2998 03:07:55.31M 2015-10-09T02:05:41.247Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.856 34.715 1504.2998 03:07:55.51M 2015-10-09T02:05:41.446Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3014 03:07:55.71M 2015-10-09T02:05:41.651Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3009 03:07:55.91M 2015-10-09T02:05:41.852Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3058 03:07:56.13M 2015-10-09T02:05:42.056Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3060 03:07:56.33M 2015-10-09T02:05:42.256Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3062 03:07:56.53M 2015-10-09T02:05:42.462Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3069 03:07:56.73M 2015-10-09T02:05:42.661Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3079 03:07:56.93M 2015-10-09T02:05:42.867Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3091 03:07:57.15M 2015-10-09T02:05:43.072Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3098 03:07:57.34M 2015-10-09T02:05:43.272Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3115 03:07:57.54M 2015-10-09T02:05:43.477Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3071 03:07:57.74M 2015-10-09T02:05:43.677Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3068 03:07:57.94M 2015-10-09T02:05:43.882Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3057 03:07:58.16M 2015-10-09T02:05:44.087Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:07:58.36M 2015-10-09T02:05:44.287Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3033 03:07:58.56M 2015-10-09T02:05:44.492Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3070 03:07:58.76M 2015-10-09T02:05:44.712Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.865 34.724 1504.3074 03:07:58.96M 2015-10-09T02:05:44.897Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.724 1504.3075 03:07:59.19M 2015-10-09T02:05:45.102Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3086 03:07:59.38M 2015-10-09T02:05:45.302Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.725 1504.3086 03:07:59.58M 2015-10-09T02:05:45.507Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.866 34.726 1504.3092 03:07:59.77M 2015-10-09T02:05:45.707Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3093 03:07:59.97M 2015-10-09T02:05:45.912Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.867 34.726 1504.3099 03:08:00.19M 2015-10-09T02:05:46.117Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3092 03:08:00.39M 2015-10-09T02:05:46.317Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.865 34.725 1504.3074 03:08:00.59M 2015-10-09T02:05:46.517Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.864 34.724 1504.3055 03:08:00.79M 2015-10-09T02:05:46.722Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.863 34.723 1504.3047 03:08:01.00M 2015-10-09T02:05:46.927Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.862 34.722 1504.3038 03:08:01.20M 2015-10-09T02:05:47.127Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.861 34.721 1504.3026 03:08:01.40M 2015-10-09T02:05:47.332Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.859 34.719 1504.3011 03:08:01.60M 2015-10-09T02:05:47.537Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.858 34.718 1504.2999 03:08:01.80M 2015-10-09T02:05:47.737Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3010 03:08:02.02M 2015-10-09T02:05:47.942Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3025 03:08:02.22M 2015-10-09T02:05:48.147Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.722 1504.3044 03:08:02.42M 2015-10-09T02:05:48.352Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3054 03:08:02.62M 2015-10-09T02:05:48.552Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3059 03:08:02.82M 2015-10-09T02:05:48.757Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3057 03:08:03.04M 2015-10-09T02:05:48.957Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.723 1504.3066 03:08:03.24M 2015-10-09T02:05:49.177Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.723 1504.3069 03:08:03.43M 2015-10-09T02:05:49.362Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3030 03:08:03.65M 2015-10-09T02:05:49.567Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3029 03:08:03.83M 2015-10-09T02:05:49.767Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3032 03:08:04.05M 2015-10-09T02:05:49.972Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3040 03:08:04.25M 2015-10-09T02:05:50.177Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3031 03:08:04.45M 2015-10-09T02:05:50.377Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.719 1504.3016 03:08:04.65M 2015-10-09T02:05:50.577Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3026 03:08:04.84M 2015-10-09T02:05:50.787Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3025 03:08:05.06M 2015-10-09T02:05:50.987Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3031 03:08:05.26M 2015-10-09T02:05:51.192Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3040 03:08:05.46M 2015-10-09T02:05:51.392Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3036 03:08:05.66M 2015-10-09T02:05:51.597Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3036 03:08:05.86M 2015-10-09T02:05:51.802Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.721 1504.3043 03:08:06.08M 2015-10-09T02:05:52.002Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3053 03:08:06.28M 2015-10-09T02:05:52.202Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3057 03:08:06.48M 2015-10-09T02:05:52.407Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3060 03:08:06.68M 2015-10-09T02:05:52.612Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3063 03:08:06.88M 2015-10-09T02:05:52.812Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3047 03:08:07.10M 2015-10-09T02:05:53.017Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3049 03:08:07.29M 2015-10-09T02:05:53.222Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3058 03:08:07.49M 2015-10-09T02:05:53.427Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3070 03:08:07.69M 2015-10-09T02:05:53.642Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3063 03:08:07.89M 2015-10-09T02:05:53.827Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.712 1504.2977 03:08:08.13M 2015-10-09T02:05:54.032Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.851 34.710 1504.2958 03:08:08.31M 2015-10-09T02:05:54.237Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.852 34.711 1504.2963 03:08:08.51M 2015-10-09T02:05:54.437Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2975 03:08:08.71M 2015-10-09T02:05:54.642Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2981 03:08:08.90M 2015-10-09T02:05:54.847Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.855 34.713 1504.3008 03:08:09.13M 2015-10-09T02:05:55.048Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3064 03:08:09.32M 2015-10-09T02:05:55.252Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3064 03:08:09.52M 2015-10-09T02:05:55.452Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3058 03:08:09.72M 2015-10-09T02:05:55.657Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.857 34.715 1504.3047 03:08:09.92M 2015-10-09T02:05:55.862Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3108 03:08:10.14M 2015-10-09T02:05:56.067Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.719 1504.3102 03:08:10.34M 2015-10-09T02:05:56.267Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.861 34.719 1504.3081 03:08:10.54M 2015-10-09T02:05:56.467Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.860 34.719 1504.3059 03:08:10.74M 2015-10-09T02:05:56.672Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3044 03:08:10.93M 2015-10-09T02:05:56.877Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3025 03:08:11.16M 2015-10-09T02:05:57.077Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3015 03:08:11.35M 2015-10-09T02:05:57.277Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3013 03:08:11.55M 2015-10-09T02:05:57.487Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2979 03:08:11.75M 2015-10-09T02:05:57.723Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2974 03:08:11.95M 2015-10-09T02:05:57.887Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2969 03:08:12.17M 2015-10-09T02:05:58.107Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2960 03:08:12.37M 2015-10-09T02:05:58.297Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2952 03:08:12.58M 2015-10-09T02:05:58.497Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2954 03:08:12.77M 2015-10-09T02:05:58.723Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2959 03:08:12.97M 2015-10-09T02:05:58.922Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2958 03:08:13.18M 2015-10-09T02:05:59.107Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.714 1504.2964 03:08:13.38M 2015-10-09T02:05:59.312Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2976 03:08:13.58M 2015-10-09T02:05:59.512Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2990 03:08:13.78M 2015-10-09T02:05:59.717Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2998 03:08:14.00M 2015-10-09T02:05:59.922Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.714 1504.2999 03:08:14.20M 2015-10-09T02:06:00.122Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.2999 03:08:14.40M 2015-10-09T02:06:00.327Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.714 1504.2994 03:08:14.60M 2015-10-09T02:06:00.532Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.714 1504.3000 03:08:14.80M 2015-10-09T02:06:00.732Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.855 34.715 1504.2993 03:08:15.02M 2015-10-09T02:06:00.937Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.715 1504.3000 03:08:15.21M 2015-10-09T02:06:01.137Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.856 34.715 1504.3007 03:08:15.41M 2015-10-09T02:06:01.342Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.863 34.721 1504.3076 03:08:15.61M 2015-10-09T02:06:01.547Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.863 34.722 1504.3080 03:08:15.81M 2015-10-09T02:06:01.742Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.864 34.723 1504.3088 03:08:16.03M 2015-10-09T02:06:01.952Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3082 03:08:16.23M 2015-10-09T02:06:02.157Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3080 03:08:16.43M 2015-10-09T02:06:02.352Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3073 03:08:16.63M 2015-10-09T02:06:02.578Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3069 03:08:16.82M 2015-10-09T02:06:02.762Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3066 03:08:17.06M 2015-10-09T02:06:02.968Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3052 03:08:17.24M 2015-10-09T02:06:03.168Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3040 03:08:17.44M 2015-10-09T02:06:03.372Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.723 1504.3042 03:08:17.64M 2015-10-09T02:06:03.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.722 1504.3029 03:08:17.84M 2015-10-09T02:06:03.777Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.721 1504.3014 03:08:18.06M 2015-10-09T02:06:03.982Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3014 03:08:18.26M 2015-10-09T02:06:04.187Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.720 1504.3003 03:08:18.46M 2015-10-09T02:06:04.387Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3005 03:08:18.66M 2015-10-09T02:06:04.592Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2997 03:08:18.86M 2015-10-09T02:06:04.803Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.858 34.719 1504.2992 03:08:19.08M 2015-10-09T02:06:04.998Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2990 03:08:19.28M 2015-10-09T02:06:05.197Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2993 03:08:19.47M 2015-10-09T02:06:05.403Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2992 03:08:19.67M 2015-10-09T02:06:05.608Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3021 03:08:19.87M 2015-10-09T02:06:05.808Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3030 03:08:20.09M 2015-10-09T02:06:06.012Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3032 03:08:20.29M 2015-10-09T02:06:06.212Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3043 03:08:20.49M 2015-10-09T02:06:06.417Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3052 03:08:20.69M 2015-10-09T02:06:06.623Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3003 03:08:20.89M 2015-10-09T02:06:06.828Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2987 03:08:21.11M 2015-10-09T02:06:07.043Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2982 03:08:21.31M 2015-10-09T02:06:07.227Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2975 03:08:21.52M 2015-10-09T02:06:07.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2976 03:08:21.70M 2015-10-09T02:06:07.638Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2976 03:08:21.90M 2015-10-09T02:06:07.843Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2979 03:08:22.12M 2015-10-09T02:06:08.043Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2971 03:08:22.32M 2015-10-09T02:06:08.243Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2980 03:08:22.52M 2015-10-09T02:06:08.483Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2979 03:08:22.72M 2015-10-09T02:06:08.653Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.719 1504.2980 03:08:22.92M 2015-10-09T02:06:08.853Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.719 1504.2970 03:08:23.14M 2015-10-09T02:06:09.060Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2965 03:08:23.33M 2015-10-09T02:06:09.258Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2961 03:08:23.53M 2015-10-09T02:06:09.463Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2958 03:08:23.73M 2015-10-09T02:06:09.668Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2960 03:08:23.93M 2015-10-09T02:06:09.883Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2957 03:08:24.15M 2015-10-09T02:06:10.073Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.856 34.718 1504.2949 03:08:24.35M 2015-10-09T02:06:10.273Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.856 34.718 1504.2947 03:08:24.55M 2015-10-09T02:06:10.478Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.855 34.717 1504.2931 03:08:24.75M 2015-10-09T02:06:10.683Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.853 34.716 1504.2917 03:08:24.95M 2015-10-09T02:06:10.883Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.853 34.715 1504.2921 03:08:25.17M 2015-10-09T02:06:11.088Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2922 03:08:25.36M 2015-10-09T02:06:11.293Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.714 1504.2932 03:08:25.56M 2015-10-09T02:06:11.508Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.713 1504.2930 03:08:25.76M 2015-10-09T02:06:11.698Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.852 34.713 1504.2927 03:08:26.00M 2015-10-09T02:06:11.898Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.720 1504.3005 03:08:26.18M 2015-10-09T02:06:12.103Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.721 1504.3016 03:08:26.38M 2015-10-09T02:06:12.303Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2993 03:08:26.58M 2015-10-09T02:06:12.508Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2994 03:08:26.77M 2015-10-09T02:06:12.713Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.2996 03:08:27.98M 2015-10-09T02:06:12.918Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3003 03:08:27.19M 2015-10-09T02:06:13.113Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.716 1504.3002 03:08:27.40M 2015-10-09T02:06:13.323Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2999 03:08:27.59M 2015-10-09T02:06:13.523Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.3011 03:08:27.79M 2015-10-09T02:06:13.728Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.856 34.715 1504.3000 03:08:28.01M 2015-10-09T02:06:13.933Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.856 34.715 1504.3002 03:08:28.21M 2015-10-09T02:06:14.162Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3002 03:08:28.41M 2015-10-09T02:06:14.333Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3000 03:08:28.61M 2015-10-09T02:06:14.538Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.2993 03:08:28.80M 2015-10-09T02:06:14.738Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2999 03:08:29.02M 2015-10-09T02:06:14.943Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3010 03:08:29.22M 2015-10-09T02:06:15.148Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3025 03:08:29.42M 2015-10-09T02:06:15.353Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.2998 03:08:29.62M 2015-10-09T02:06:15.553Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2998 03:08:29.82M 2015-10-09T02:06:15.758Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3004 03:08:30.04M 2015-10-09T02:06:15.978Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3007 03:08:30.24M 2015-10-09T02:06:16.163Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3005 03:08:30.45M 2015-10-09T02:06:16.363Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3005 03:08:30.64M 2015-10-09T02:06:16.563Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2996 03:08:30.83M 2015-10-09T02:06:16.783Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2976 03:08:31.05M 2015-10-09T02:06:16.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2972 03:08:31.25M 2015-10-09T02:06:17.178Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2979 03:08:31.45M 2015-10-09T02:06:17.383Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2972 03:08:31.65M 2015-10-09T02:06:17.583Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.855 34.716 1504.2964 03:08:31.85M 2015-10-09T02:06:17.788Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2974 03:08:32.07M 2015-10-09T02:06:17.988Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2974 03:08:32.27M 2015-10-09T02:06:18.193Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2975 03:08:32.47M 2015-10-09T02:06:18.398Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2975 03:08:32.67M 2015-10-09T02:06:18.598Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2975 03:08:32.86M 2015-10-09T02:06:18.806Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2953 03:08:33.08M 2015-10-09T02:06:19.003Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.719 1504.2968 03:08:33.28M 2015-10-09T02:06:19.208Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2983 03:08:33.48M 2015-10-09T02:06:19.413Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.858 34.719 1504.2986 03:08:33.68M 2015-10-09T02:06:19.613Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2983 03:08:33.88M 2015-10-09T02:06:19.818Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2976 03:08:34.10M 2015-10-09T02:06:20.018Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2969 03:08:34.30M 2015-10-09T02:06:20.223Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:08:34.50M 2015-10-09T02:06:20.443Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2954 03:08:34.70M 2015-10-09T02:06:20.633Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.716 1504.2946 03:08:34.91M 2015-10-09T02:06:20.833Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2942 03:08:35.12M 2015-10-09T02:06:21.038Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.716 1504.2948 03:08:35.31M 2015-10-09T02:06:21.238Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2966 03:08:35.51M 2015-10-09T02:06:21.443Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2987 03:08:35.71M 2015-10-09T02:06:21.643Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2993 03:08:35.91M 2015-10-09T02:06:21.848Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2998 03:08:36.13M 2015-10-09T02:06:22.053Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2992 03:08:36.33M 2015-10-09T02:06:22.282Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2982 03:08:36.53M 2015-10-09T02:06:22.458Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2986 03:08:36.73M 2015-10-09T02:06:22.658Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2986 03:08:36.92M 2015-10-09T02:06:22.863Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.716 1504.2993 03:08:37.14M 2015-10-09T02:06:23.063Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2961 03:08:37.34M 2015-10-09T02:06:23.268Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2947 03:08:37.54M 2015-10-09T02:06:23.473Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.852 34.713 1504.2941 03:08:37.74M 2015-10-09T02:06:23.678Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.852 34.713 1504.2942 03:08:37.94M 2015-10-09T02:06:23.878Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2936 03:08:38.16M 2015-10-09T02:06:24.078Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2974 03:08:38.36M 2015-10-09T02:06:24.285Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2974 03:08:38.56M 2015-10-09T02:06:24.488Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2971 03:08:38.75M 2015-10-09T02:06:24.688Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3030 03:08:38.96M 2015-10-09T02:06:24.908Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2985 03:08:39.17M 2015-10-09T02:06:25.093Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2979 03:08:39.39M 2015-10-09T02:06:25.298Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2969 03:08:39.57M 2015-10-09T02:06:25.523Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2964 03:08:39.77M 2015-10-09T02:06:25.708Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2954 03:08:39.97M 2015-10-09T02:06:25.908Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.714 1504.2998 03:08:40.19M 2015-10-09T02:06:26.113Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2992 03:08:40.39M 2015-10-09T02:06:26.313Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.713 1504.2988 03:08:40.59M 2015-10-09T02:06:26.518Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.713 1504.2983 03:08:40.79M 2015-10-09T02:06:26.718Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2990 03:08:41.00M 2015-10-09T02:06:26.925Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.3000 03:08:41.20M 2015-10-09T02:06:27.162Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.2997 03:08:41.40M 2015-10-09T02:06:27.328Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3002 03:08:41.60M 2015-10-09T02:06:27.529Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2999 03:08:41.80M 2015-10-09T02:06:27.733Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3002 03:08:42.02M 2015-10-09T02:06:27.939Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.3002 03:08:42.22M 2015-10-09T02:06:28.144Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2986 03:08:42.42M 2015-10-09T02:06:28.344Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2975 03:08:42.62M 2015-10-09T02:06:28.549Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2964 03:08:42.81M 2015-10-09T02:06:28.749Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2961 03:08:43.03M 2015-10-09T02:06:28.954Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2958 03:08:43.23M 2015-10-09T02:06:29.159Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3011 03:08:43.43M 2015-10-09T02:06:29.379Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3004 03:08:43.63M 2015-10-09T02:06:29.565Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3009 03:08:43.85M 2015-10-09T02:06:29.769Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3016 03:08:44.05M 2015-10-09T02:06:29.969Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3014 03:08:44.25M 2015-10-09T02:06:30.169Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3018 03:08:44.45M 2015-10-09T02:06:30.374Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3011 03:08:44.65M 2015-10-09T02:06:30.574Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3014 03:08:44.84M 2015-10-09T02:06:30.784Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.720 1504.3005 03:08:45.06M 2015-10-09T02:06:30.984Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2998 03:08:45.26M 2015-10-09T02:06:31.184Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3003 03:08:45.46M 2015-10-09T02:06:31.389Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2994 03:08:45.66M 2015-10-09T02:06:31.594Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2987 03:08:45.86M 2015-10-09T02:06:31.794Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2971 03:08:46.08M 2015-10-09T02:06:31.999Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2964 03:08:46.28M 2015-10-09T02:06:32.243Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3041 03:08:46.48M 2015-10-09T02:06:32.409Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.723 1504.3047 03:08:46.68M 2015-10-09T02:06:32.609Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3036 03:08:46.88M 2015-10-09T02:06:32.814Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3032 03:08:47.09M 2015-10-09T02:06:33.014Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3031 03:08:47.29M 2015-10-09T02:06:33.219Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3024 03:08:47.49M 2015-10-09T02:06:33.419Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3019 03:08:47.69M 2015-10-09T02:06:33.624Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3002 03:08:47.89M 2015-10-09T02:06:33.844Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2998 03:08:48.11M 2015-10-09T02:06:34.029Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3005 03:08:48.32M 2015-10-09T02:06:34.234Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.3003 03:08:48.51M 2015-10-09T02:06:34.439Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3007 03:08:48.71M 2015-10-09T02:06:34.639Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3015 03:08:48.91M 2015-10-09T02:06:34.839Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3004 03:08:49.12M 2015-10-09T02:06:35.044Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3014 03:08:49.32M 2015-10-09T02:06:35.249Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3002 03:08:49.52M 2015-10-09T02:06:35.483Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3007 03:08:49.72M 2015-10-09T02:06:35.654Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3005 03:08:49.92M 2015-10-09T02:06:35.859Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2999 03:08:50.14M 2015-10-09T02:06:36.059Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2992 03:08:50.34M 2015-10-09T02:06:36.264Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.721 1504.2990 03:08:50.54M 2015-10-09T02:06:36.469Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2987 03:08:50.74M 2015-10-09T02:06:36.669Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2987 03:08:50.94M 2015-10-09T02:06:36.869Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2983 03:08:51.15M 2015-10-09T02:06:37.074Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2972 03:08:51.35M 2015-10-09T02:06:37.279Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2971 03:08:51.55M 2015-10-09T02:06:37.522Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2971 03:08:51.75M 2015-10-09T02:06:37.684Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2979 03:08:51.95M 2015-10-09T02:06:37.887Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2983 03:08:52.17M 2015-10-09T02:06:38.094Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2986 03:08:52.37M 2015-10-09T02:06:38.309Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2998 03:08:52.57M 2015-10-09T02:06:38.499Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2997 03:08:52.78M 2015-10-09T02:06:38.699Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2997 03:08:52.97M 2015-10-09T02:06:38.899Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.2999 03:08:53.18M 2015-10-09T02:06:39.104Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3002 03:08:53.38M 2015-10-09T02:06:39.309Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.722 1504.3000 03:08:53.58M 2015-10-09T02:06:39.509Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.722 1504.3000 03:08:53.78M 2015-10-09T02:06:39.714Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3004 03:08:54.00M 2015-10-09T02:06:39.919Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.3013 03:08:54.20M 2015-10-09T02:06:40.119Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3009 03:08:54.40M 2015-10-09T02:06:40.324Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3011 03:08:54.60M 2015-10-09T02:06:40.529Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3015 03:08:54.79M 2015-10-09T02:06:40.764Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3016 03:08:55.01M 2015-10-09T02:06:40.963Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3014 03:08:55.21M 2015-10-09T02:06:41.134Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3004 03:08:55.41M 2015-10-09T02:06:41.339Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.2999 03:08:55.61M 2015-10-09T02:06:41.539Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3004 03:08:55.81M 2015-10-09T02:06:41.744Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3004 03:08:56.03M 2015-10-09T02:06:41.949Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.856 34.716 1504.3005 03:08:56.23M 2015-10-09T02:06:42.149Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2994 03:08:56.43M 2015-10-09T02:06:42.354Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.2999 03:08:56.62M 2015-10-09T02:06:42.559Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.3003 03:08:56.82M 2015-10-09T02:06:42.774Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3016 03:08:57.04M 2015-10-09T02:06:42.964Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3030 03:08:57.26M 2015-10-09T02:06:43.169Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3027 03:08:57.44M 2015-10-09T02:06:43.369Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3018 03:08:57.64M 2015-10-09T02:06:43.569Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3015 03:08:57.84M 2015-10-09T02:06:43.803Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3014 03:08:58.06M 2015-10-09T02:06:43.974Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3016 03:08:58.26M 2015-10-09T02:06:44.184Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3004 03:08:58.46M 2015-10-09T02:06:44.384Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2992 03:08:58.66M 2015-10-09T02:06:44.589Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2997 03:08:58.85M 2015-10-09T02:06:44.789Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2992 03:08:59.07M 2015-10-09T02:06:44.994Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2993 03:08:59.27M 2015-10-09T02:06:45.199Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2992 03:08:59.47M 2015-10-09T02:06:45.399Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2983 03:08:59.67M 2015-10-09T02:06:45.604Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2987 03:08:59.87M 2015-10-09T02:06:45.807Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2980 03:09:00.09M 2015-10-09T02:06:46.009Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2987 03:09:00.29M 2015-10-09T02:06:46.243Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.857 34.718 1504.2986 03:09:00.49M 2015-10-09T02:06:46.414Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2985 03:09:00.68M 2015-10-09T02:06:46.619Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2982 03:09:00.88M 2015-10-09T02:06:46.843Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.718 1504.2979 03:09:01.10M 2015-10-09T02:06:47.024Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2979 03:09:01.30M 2015-10-09T02:06:47.247Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.720 1504.2985 03:09:01.50M 2015-10-09T02:06:47.429Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2976 03:09:01.72M 2015-10-09T02:06:47.634Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2968 03:09:01.90M 2015-10-09T02:06:47.834Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.719 1504.2966 03:09:02.12M 2015-10-09T02:06:48.039Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2965 03:09:02.32M 2015-10-09T02:06:48.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2970 03:09:02.51M 2015-10-09T02:06:48.447Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3049 03:09:02.72M 2015-10-09T02:06:48.650Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3057 03:09:02.91M 2015-10-09T02:06:48.849Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3068 03:09:03.13M 2015-10-09T02:06:49.063Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3066 03:09:03.33M 2015-10-09T02:06:49.254Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3074 03:09:03.53M 2015-10-09T02:06:49.482Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3077 03:09:03.73M 2015-10-09T02:06:49.664Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.725 1504.3083 03:09:03.93M 2015-10-09T02:06:49.864Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3071 03:09:04.15M 2015-10-09T02:06:50.069Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.723 1504.3058 03:09:04.35M 2015-10-09T02:06:50.269Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3003 03:09:04.55M 2015-10-09T02:06:50.474Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.717 1504.3007 03:09:04.74M 2015-10-09T02:06:50.674Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.715 1504.3003 03:09:04.94M 2015-10-09T02:06:50.879Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.715 1504.3008 03:09:05.16M 2015-10-09T02:06:51.086Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.3007 03:09:05.36M 2015-10-09T02:06:51.285Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3008 03:09:05.56M 2015-10-09T02:06:51.489Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.715 1504.3016 03:09:05.76M 2015-10-09T02:06:51.705Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.716 1504.3025 03:09:05.96M 2015-10-09T02:06:51.895Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.857 34.716 1504.3021 03:09:06.19M 2015-10-09T02:06:52.094Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.716 1504.3019 03:09:06.38M 2015-10-09T02:06:52.323Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.716 1504.3014 03:09:06.57M 2015-10-09T02:06:52.510Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.3008 03:09:06.77M 2015-10-09T02:06:52.710Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3036 03:09:07.98M 2015-10-09T02:06:52.910Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3035 03:09:07.19M 2015-10-09T02:06:53.115Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3040 03:09:07.39M 2015-10-09T02:06:53.320Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3004 03:09:07.59M 2015-10-09T02:06:53.520Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2990 03:09:07.79M 2015-10-09T02:06:53.727Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2998 03:09:08.01M 2015-10-09T02:06:53.925Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2992 03:09:08.21M 2015-10-09T02:06:54.130Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.3000 03:09:08.41M 2015-10-09T02:06:54.335Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3011 03:09:08.61M 2015-10-09T02:06:54.530Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3014 03:09:08.80M 2015-10-09T02:06:54.735Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3013 03:09:09.02M 2015-10-09T02:06:54.940Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3020 03:09:09.22M 2015-10-09T02:06:55.145Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3005 03:09:09.42M 2015-10-09T02:06:55.350Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3005 03:09:09.62M 2015-10-09T02:06:55.550Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3007 03:09:09.82M 2015-10-09T02:06:55.755Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.3005 03:09:10.04M 2015-10-09T02:06:55.955Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2997 03:09:10.24M 2015-10-09T02:06:56.175Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2997 03:09:10.44M 2015-10-09T02:06:56.367Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.3000 03:09:10.65M 2015-10-09T02:06:56.566Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2998 03:09:10.83M 2015-10-09T02:06:56.770Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2993 03:09:11.05M 2015-10-09T02:06:56.970Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2939 03:09:11.25M 2015-10-09T02:06:57.175Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2959 03:09:11.45M 2015-10-09T02:06:57.380Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2965 03:09:11.65M 2015-10-09T02:06:57.580Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.852 34.713 1504.2937 03:09:11.85M 2015-10-09T02:06:57.785Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.851 34.712 1504.2932 03:09:12.07M 2015-10-09T02:06:57.990Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.850 34.710 1504.2919 03:09:12.27M 2015-10-09T02:06:58.190Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2913 03:09:12.47M 2015-10-09T02:06:58.395Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.709 1504.2908 03:09:12.67M 2015-10-09T02:06:58.595Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.848 34.709 1504.2908 03:09:12.86M 2015-10-09T02:06:58.800Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2982 03:09:13.08M 2015-10-09T02:06:59.000Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2981 03:09:13.28M 2015-10-09T02:06:59.200Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2981 03:09:13.48M 2015-10-09T02:06:59.410Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.722 1504.3057 03:09:13.68M 2015-10-09T02:06:59.610Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3052 03:09:13.88M 2015-10-09T02:06:59.815Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3041 03:09:14.10M 2015-10-09T02:07:00.015Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.862 34.723 1504.3033 03:09:14.30M 2015-10-09T02:07:00.220Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3022 03:09:14.49M 2015-10-09T02:07:00.420Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3015 03:09:14.69M 2015-10-09T02:07:00.645Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3015 03:09:14.89M 2015-10-09T02:07:00.830Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3015 03:09:15.13M 2015-10-09T02:07:01.035Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.862 34.724 1504.3013 03:09:15.31M 2015-10-09T02:07:01.235Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.862 34.723 1504.3009 03:09:15.51M 2015-10-09T02:07:01.440Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.723 1504.3010 03:09:15.71M 2015-10-09T02:07:01.640Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3008 03:09:15.91M 2015-10-09T02:07:01.845Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3008 03:09:16.13M 2015-10-09T02:07:02.050Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3007 03:09:16.33M 2015-10-09T02:07:02.250Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.2997 03:09:16.53M 2015-10-09T02:07:02.455Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3000 03:09:16.73M 2015-10-09T02:07:02.655Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3003 03:09:16.92M 2015-10-09T02:07:02.860Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3016 03:09:17.14M 2015-10-09T02:07:03.065Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3022 03:09:17.34M 2015-10-09T02:07:03.265Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3029 03:09:17.54M 2015-10-09T02:07:03.470Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.857 34.716 1504.3047 03:09:17.74M 2015-10-09T02:07:03.670Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3042 03:09:17.94M 2015-10-09T02:07:03.875Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.715 1504.3047 03:09:18.16M 2015-10-09T02:07:04.075Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.715 1504.3044 03:09:18.36M 2015-10-09T02:07:04.280Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.714 1504.3046 03:09:18.55M 2015-10-09T02:07:04.491Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2991 03:09:18.75M 2015-10-09T02:07:04.685Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2990 03:09:18.95M 2015-10-09T02:07:04.890Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2991 03:09:19.17M 2015-10-09T02:07:05.110Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2998 03:09:19.37M 2015-10-09T02:07:05.295Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2997 03:09:19.59M 2015-10-09T02:07:05.500Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3004 03:09:19.77M 2015-10-09T02:07:05.700Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3002 03:09:19.97M 2015-10-09T02:07:05.905Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.858 34.719 1504.2997 03:09:20.19M 2015-10-09T02:07:06.110Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.3000 03:09:20.39M 2015-10-09T02:07:06.310Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3009 03:09:20.58M 2015-10-09T02:07:06.523Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3014 03:09:20.78M 2015-10-09T02:07:06.715Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3020 03:09:21.00M 2015-10-09T02:07:06.920Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3025 03:09:21.20M 2015-10-09T02:07:07.125Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3035 03:09:21.40M 2015-10-09T02:07:07.325Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.3002 03:09:21.60M 2015-10-09T02:07:07.530Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3004 03:09:21.80M 2015-10-09T02:07:07.735Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.858 34.718 1504.3004 03:09:22.02M 2015-10-09T02:07:07.963Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3009 03:09:22.22M 2015-10-09T02:07:08.140Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3003 03:09:22.42M 2015-10-09T02:07:08.340Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2991 03:09:22.62M 2015-10-09T02:07:08.541Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2988 03:09:22.81M 2015-10-09T02:07:08.745Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2992 03:09:23.03M 2015-10-09T02:07:08.950Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2997 03:09:23.23M 2015-10-09T02:07:09.150Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.3002 03:09:23.43M 2015-10-09T02:07:09.355Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3003 03:09:23.63M 2015-10-09T02:07:09.575Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3040 03:09:23.83M 2015-10-09T02:07:09.766Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.2997 03:09:24.06M 2015-10-09T02:07:09.965Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2987 03:09:24.25M 2015-10-09T02:07:10.170Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2993 03:09:24.44M 2015-10-09T02:07:10.370Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.2992 03:09:24.64M 2015-10-09T02:07:10.575Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2983 03:09:24.84M 2015-10-09T02:07:10.775Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.713 1504.3022 03:09:25.06M 2015-10-09T02:07:10.980Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.855 34.714 1504.3022 03:09:25.26M 2015-10-09T02:07:11.180Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.3024 03:09:25.46M 2015-10-09T02:07:11.385Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.855 34.714 1504.3030 03:09:25.66M 2015-10-09T02:07:11.590Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.855 34.713 1504.3041 03:09:25.86M 2015-10-09T02:07:11.790Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.855 34.713 1504.3047 03:09:26.08M 2015-10-09T02:07:11.990Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.713 1504.3054 03:09:26.28M 2015-10-09T02:07:12.200Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.855 34.713 1504.3057 03:09:26.47M 2015-10-09T02:07:12.400Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.855 34.713 1504.3052 03:09:26.67M 2015-10-09T02:07:12.600Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.856 34.714 1504.3042 03:09:26.87M 2015-10-09T02:07:12.807Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.714 1504.3036 03:09:27.09M 2015-10-09T02:07:13.010Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.714 1504.3026 03:09:27.29M 2015-10-09T02:07:13.216Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.855 34.714 1504.3015 03:09:27.49M 2015-10-09T02:07:13.415Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.714 1504.3005 03:09:27.69M 2015-10-09T02:07:13.620Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.715 1504.3003 03:09:27.89M 2015-10-09T02:07:13.820Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2997 03:09:28.11M 2015-10-09T02:07:14.041Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2990 03:09:28.31M 2015-10-09T02:07:14.230Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2982 03:09:28.52M 2015-10-09T02:07:14.430Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2969 03:09:28.70M 2015-10-09T02:07:14.635Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2957 03:09:28.90M 2015-10-09T02:07:14.840Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.853 34.714 1504.2941 03:09:29.12M 2015-10-09T02:07:15.040Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.852 34.714 1504.2924 03:09:29.32M 2015-10-09T02:07:15.246Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2906 03:09:29.52M 2015-10-09T02:07:15.446Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2905 03:09:29.72M 2015-10-09T02:07:15.650Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.712 1504.2900 03:09:29.92M 2015-10-09T02:07:15.850Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2979 03:09:30.14M 2015-10-09T02:07:16.056Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.2994 03:09:30.33M 2015-10-09T02:07:16.261Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3013 03:09:30.53M 2015-10-09T02:07:16.461Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3005 03:09:30.73M 2015-10-09T02:07:16.666Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3002 03:09:30.93M 2015-10-09T02:07:16.871Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3007 03:09:31.15M 2015-10-09T02:07:17.071Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2998 03:09:31.35M 2015-10-09T02:07:17.276Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.857 34.718 1504.2997 03:09:31.55M 2015-10-09T02:07:17.476Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.717 1504.3000 03:09:31.75M 2015-10-09T02:07:17.676Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.716 1504.2991 03:09:31.95M 2015-10-09T02:07:17.886Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.855 34.715 1504.2976 03:09:32.16M 2015-10-09T02:07:18.087Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2986 03:09:32.37M 2015-10-09T02:07:18.291Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2991 03:09:32.56M 2015-10-09T02:07:18.511Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.856 34.716 1504.2993 03:09:32.76M 2015-10-09T02:07:18.696Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.716 1504.3003 03:09:33.00M 2015-10-09T02:07:18.896Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.717 1504.2998 03:09:33.18M 2015-10-09T02:07:19.101Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2994 03:09:33.38M 2015-10-09T02:07:19.301Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2997 03:09:33.58M 2015-10-09T02:07:19.511Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.3015 03:09:33.77M 2015-10-09T02:07:19.711Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3026 03:09:34.00M 2015-10-09T02:07:19.916Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3027 03:09:34.20M 2015-10-09T02:07:20.116Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3033 03:09:34.40M 2015-10-09T02:07:20.321Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3036 03:09:34.59M 2015-10-09T02:07:20.521Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3026 03:09:34.79M 2015-10-09T02:07:20.726Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3030 03:09:35.01M 2015-10-09T02:07:20.926Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3032 03:09:35.21M 2015-10-09T02:07:21.131Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3029 03:09:35.41M 2015-10-09T02:07:21.336Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3029 03:09:35.61M 2015-10-09T02:07:21.536Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3031 03:09:35.81M 2015-10-09T02:07:21.741Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3029 03:09:36.03M 2015-10-09T02:07:21.941Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3022 03:09:36.22M 2015-10-09T02:07:22.151Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3026 03:09:36.42M 2015-10-09T02:07:22.351Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3031 03:09:36.62M 2015-10-09T02:07:22.551Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3022 03:09:36.82M 2015-10-09T02:07:22.756Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3008 03:09:37.04M 2015-10-09T02:07:22.976Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.720 1504.3011 03:09:37.24M 2015-10-09T02:07:23.161Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3010 03:09:37.46M 2015-10-09T02:07:23.361Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3020 03:09:37.64M 2015-10-09T02:07:23.566Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3032 03:09:37.84M 2015-10-09T02:07:23.776Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3015 03:09:38.06M 2015-10-09T02:07:23.976Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3068 03:09:38.26M 2015-10-09T02:07:24.176Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.723 1504.3077 03:09:38.45M 2015-10-09T02:07:24.381Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3088 03:09:38.65M 2015-10-09T02:07:24.581Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:09:38.85M 2015-10-09T02:07:24.786Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3101 03:09:39.07M 2015-10-09T02:07:24.991Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3105 03:09:39.27M 2015-10-09T02:07:25.191Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.865 34.723 1504.3108 03:09:39.47M 2015-10-09T02:07:25.396Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.865 34.724 1504.3112 03:09:39.67M 2015-10-09T02:07:25.596Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.864 34.723 1504.3105 03:09:39.87M 2015-10-09T02:07:25.801Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.864 34.723 1504.3105 03:09:40.09M 2015-10-09T02:07:26.008Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.864 34.722 1504.3110 03:09:40.28M 2015-10-09T02:07:26.206Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.864 34.722 1504.3108 03:09:40.48M 2015-10-09T02:07:26.411Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.863 34.721 1504.3099 03:09:40.68M 2015-10-09T02:07:26.611Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.863 34.721 1504.3094 03:09:40.88M 2015-10-09T02:07:26.816Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.862 34.720 1504.3085 03:09:41.10M 2015-10-09T02:07:27.021Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.866 34.724 1504.3118 03:09:41.30M 2015-10-09T02:07:27.221Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.867 34.725 1504.3129 03:09:41.50M 2015-10-09T02:07:27.441Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.862 34.721 1504.3076 03:09:41.70M 2015-10-09T02:07:27.626Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.861 34.721 1504.3049 03:09:41.91M 2015-10-09T02:07:27.831Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.860 34.720 1504.3033 03:09:42.11M 2015-10-09T02:07:28.036Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3022 03:09:42.31M 2015-10-09T02:07:28.243Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3008 03:09:42.51M 2015-10-09T02:07:28.441Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.858 34.718 1504.2991 03:09:42.71M 2015-10-09T02:07:28.647Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.717 1504.2986 03:09:42.91M 2015-10-09T02:07:28.846Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2987 03:09:43.13M 2015-10-09T02:07:29.051Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.713 1504.2949 03:09:43.33M 2015-10-09T02:07:29.251Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.852 34.713 1504.2946 03:09:43.53M 2015-10-09T02:07:29.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2980 03:09:43.73M 2015-10-09T02:07:29.656Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3093 03:09:43.93M 2015-10-09T02:07:29.861Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3102 03:09:44.14M 2015-10-09T02:07:30.066Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.868 34.727 1504.3114 03:09:44.35M 2015-10-09T02:07:30.271Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.728 1504.3123 03:09:44.54M 2015-10-09T02:07:30.471Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3129 03:09:44.74M 2015-10-09T02:07:30.676Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.727 1504.3119 03:09:44.94M 2015-10-09T02:07:30.876Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3107 03:09:45.16M 2015-10-09T02:07:31.081Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3042 03:09:45.36M 2015-10-09T02:07:31.286Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3048 03:09:45.56M 2015-10-09T02:07:31.486Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.717 1504.3031 03:09:45.76M 2015-10-09T02:07:31.691Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3024 03:09:45.96M 2015-10-09T02:07:31.906Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3031 03:09:46.18M 2015-10-09T02:07:32.096Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3022 03:09:46.39M 2015-10-09T02:07:32.296Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.717 1504.3015 03:09:46.57M 2015-10-09T02:07:32.516Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.717 1504.3007 03:09:46.77M 2015-10-09T02:07:32.701Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3011 03:09:46.97M 2015-10-09T02:07:32.906Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.2998 03:09:47.19M 2015-10-09T02:07:33.111Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2993 03:09:47.39M 2015-10-09T02:07:33.311Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2991 03:09:47.59M 2015-10-09T02:07:33.516Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2997 03:09:47.79M 2015-10-09T02:07:33.721Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3003 03:09:48.01M 2015-10-09T02:07:33.927Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3010 03:09:48.21M 2015-10-09T02:07:34.127Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3003 03:09:48.41M 2015-10-09T02:07:34.326Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3011 03:09:48.61M 2015-10-09T02:07:34.531Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3010 03:09:48.80M 2015-10-09T02:07:34.736Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3013 03:09:49.02M 2015-10-09T02:07:34.941Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3003 03:09:49.22M 2015-10-09T02:07:35.141Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3009 03:09:49.42M 2015-10-09T02:07:35.341Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3011 03:09:49.62M 2015-10-09T02:07:35.546Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3010 03:09:49.82M 2015-10-09T02:07:35.751Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3008 03:09:50.03M 2015-10-09T02:07:35.951Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3007 03:09:50.23M 2015-10-09T02:07:36.151Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3011 03:09:50.43M 2015-10-09T02:07:36.377Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3014 03:09:50.63M 2015-10-09T02:07:36.561Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3007 03:09:50.85M 2015-10-09T02:07:36.766Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.2994 03:09:51.05M 2015-10-09T02:07:36.967Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2980 03:09:51.25M 2015-10-09T02:07:37.167Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2976 03:09:51.45M 2015-10-09T02:07:37.376Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2977 03:09:51.64M 2015-10-09T02:07:37.577Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2981 03:09:51.85M 2015-10-09T02:07:37.782Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2980 03:09:52.06M 2015-10-09T02:07:37.982Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2985 03:09:52.27M 2015-10-09T02:07:38.187Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2987 03:09:52.46M 2015-10-09T02:07:38.387Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2975 03:09:52.66M 2015-10-09T02:07:38.592Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2983 03:09:52.86M 2015-10-09T02:07:38.803Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2986 03:09:53.08M 2015-10-09T02:07:38.996Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2982 03:09:53.28M 2015-10-09T02:07:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2974 03:09:53.48M 2015-10-09T02:07:39.402Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2968 03:09:53.68M 2015-10-09T02:07:39.607Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.717 1504.2981 03:09:53.88M 2015-10-09T02:07:39.807Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.717 1504.2969 03:09:54.10M 2015-10-09T02:07:40.012Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.717 1504.2965 03:09:54.29M 2015-10-09T02:07:40.217Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.855 34.716 1504.2955 03:09:54.49M 2015-10-09T02:07:40.417Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.716 1504.2953 03:09:54.69M 2015-10-09T02:07:40.622Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.855 34.715 1504.2953 03:09:54.89M 2015-10-09T02:07:40.842Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.716 1504.2964 03:09:55.11M 2015-10-09T02:07:41.027Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2966 03:09:55.33M 2015-10-09T02:07:41.232Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2970 03:09:55.51M 2015-10-09T02:07:41.437Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3004 03:09:55.71M 2015-10-09T02:07:41.637Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3005 03:09:55.91M 2015-10-09T02:07:41.842Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.858 34.718 1504.3003 03:09:56.12M 2015-10-09T02:07:42.042Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.858 34.718 1504.3008 03:09:56.32M 2015-10-09T02:07:42.247Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3019 03:09:56.52M 2015-10-09T02:07:42.452Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3036 03:09:56.72M 2015-10-09T02:07:42.652Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3033 03:09:56.92M 2015-10-09T02:07:42.857Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3037 03:09:57.14M 2015-10-09T02:07:43.057Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3036 03:09:57.34M 2015-10-09T02:07:43.262Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3036 03:09:57.54M 2015-10-09T02:07:43.467Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3042 03:09:57.74M 2015-10-09T02:07:43.672Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3036 03:09:57.94M 2015-10-09T02:07:43.872Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2969 03:09:58.16M 2015-10-09T02:07:44.072Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2963 03:09:58.35M 2015-10-09T02:07:44.277Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2952 03:09:58.55M 2015-10-09T02:07:44.477Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.854 34.715 1504.2949 03:09:58.75M 2015-10-09T02:07:44.682Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2944 03:09:58.95M 2015-10-09T02:07:44.923Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3032 03:09:59.17M 2015-10-09T02:07:45.087Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3047 03:09:59.37M 2015-10-09T02:07:45.312Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.858 34.719 1504.2997 03:09:59.57M 2015-10-09T02:07:45.497Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.719 1504.2986 03:09:59.78M 2015-10-09T02:07:45.692Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2990 03:09:59.97M 2015-10-09T02:07:45.923Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2994 03:10:00.18M 2015-10-09T02:07:46.107Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.720 1504.2993 03:10:00.38M 2015-10-09T02:07:46.307Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3038 03:10:00.58M 2015-10-09T02:07:46.512Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.723 1504.3044 03:10:00.78M 2015-10-09T02:07:46.712Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.722 1504.3029 03:10:01.00M 2015-10-09T02:07:46.917Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3025 03:10:01.20M 2015-10-09T02:07:47.122Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3027 03:10:01.40M 2015-10-09T02:07:47.322Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3036 03:10:01.60M 2015-10-09T02:07:47.527Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3042 03:10:01.79M 2015-10-09T02:07:47.727Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.722 1504.3055 03:10:02.02M 2015-10-09T02:07:47.927Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.722 1504.3044 03:10:02.21M 2015-10-09T02:07:48.132Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3033 03:10:02.41M 2015-10-09T02:07:48.337Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3035 03:10:02.61M 2015-10-09T02:07:48.542Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.722 1504.3038 03:10:02.81M 2015-10-09T02:07:48.742Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3003 03:10:03.03M 2015-10-09T02:07:48.947Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3002 03:10:03.23M 2015-10-09T02:07:49.147Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.858 34.719 1504.2994 03:10:03.43M 2015-10-09T02:07:49.352Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2996 03:10:03.63M 2015-10-09T02:07:49.557Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2993 03:10:03.82M 2015-10-09T02:07:49.777Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2992 03:10:04.04M 2015-10-09T02:07:49.962Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.853 34.715 1504.2944 03:10:04.26M 2015-10-09T02:07:50.162Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2982 03:10:04.44M 2015-10-09T02:07:50.367Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2998 03:10:04.64M 2015-10-09T02:07:50.567Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3005 03:10:04.84M 2015-10-09T02:07:50.772Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3009 03:10:05.06M 2015-10-09T02:07:50.977Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3009 03:10:05.26M 2015-10-09T02:07:51.182Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3015 03:10:05.46M 2015-10-09T02:07:51.382Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2963 03:10:05.66M 2015-10-09T02:07:51.587Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.853 34.713 1504.2958 03:10:05.86M 2015-10-09T02:07:51.787Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3003 03:10:06.07M 2015-10-09T02:07:51.992Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.857 34.716 1504.3005 03:10:06.27M 2015-10-09T02:07:52.197Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.857 34.716 1504.3009 03:10:06.47M 2015-10-09T02:07:52.397Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.857 34.716 1504.3016 03:10:06.67M 2015-10-09T02:07:52.602Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.853 34.712 1504.2972 03:10:06.87M 2015-10-09T02:07:52.807Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.853 34.712 1504.2971 03:10:07.09M 2015-10-09T02:07:53.008Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.852 34.711 1504.2965 03:10:07.29M 2015-10-09T02:07:53.207Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.3003 03:10:07.49M 2015-10-09T02:07:53.412Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.716 1504.3003 03:10:07.69M 2015-10-09T02:07:53.617Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.717 1504.3007 03:10:07.89M 2015-10-09T02:07:53.817Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3008 03:10:08.10M 2015-10-09T02:07:54.022Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.717 1504.3014 03:10:08.30M 2015-10-09T02:07:54.242Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.718 1504.3013 03:10:08.50M 2015-10-09T02:07:54.427Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.718 1504.3005 03:10:08.72M 2015-10-09T02:07:54.632Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.719 1504.3007 03:10:08.90M 2015-10-09T02:07:54.837Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3008 03:10:09.12M 2015-10-09T02:07:55.037Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2947 03:10:09.32M 2015-10-09T02:07:55.237Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2941 03:10:09.52M 2015-10-09T02:07:55.442Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2936 03:10:09.72M 2015-10-09T02:07:55.647Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2959 03:10:09.92M 2015-10-09T02:07:55.852Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2965 03:10:10.13M 2015-10-09T02:07:56.052Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.855 34.715 1504.2975 03:10:10.33M 2015-10-09T02:07:56.257Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2982 03:10:10.53M 2015-10-09T02:07:56.457Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2988 03:10:10.73M 2015-10-09T02:07:56.662Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.717 1504.3004 03:10:10.93M 2015-10-09T02:07:56.862Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3018 03:10:11.15M 2015-10-09T02:07:57.067Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3030 03:10:11.35M 2015-10-09T02:07:57.272Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3038 03:10:11.55M 2015-10-09T02:07:57.472Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3037 03:10:11.75M 2015-10-09T02:07:57.678Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3033 03:10:11.94M 2015-10-09T02:07:57.882Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3029 03:10:12.16M 2015-10-09T02:07:58.077Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3031 03:10:12.36M 2015-10-09T02:07:58.287Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3030 03:10:12.56M 2015-10-09T02:07:58.492Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3031 03:10:12.76M 2015-10-09T02:07:58.712Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2975 03:10:12.96M 2015-10-09T02:07:58.897Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.859 34.722 1504.2966 03:10:13.20M 2015-10-09T02:07:59.097Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.722 1504.2953 03:10:13.38M 2015-10-09T02:07:59.302Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.859 34.721 1504.2952 03:10:13.58M 2015-10-09T02:07:59.507Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2944 03:10:13.78M 2015-10-09T02:07:59.707Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2944 03:10:14.98M 2015-10-09T02:07:59.912Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2952 03:10:14.19M 2015-10-09T02:08:00.112Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.721 1504.2963 03:10:14.39M 2015-10-09T02:08:00.317Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2977 03:10:14.59M 2015-10-09T02:08:00.517Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2990 03:10:14.79M 2015-10-09T02:08:00.722Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.3002 03:10:15.01M 2015-10-09T02:08:00.928Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2966 03:10:15.21M 2015-10-09T02:08:01.128Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.715 1504.2975 03:10:15.41M 2015-10-09T02:08:01.332Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.714 1504.2975 03:10:15.61M 2015-10-09T02:08:01.563Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.853 34.713 1504.2976 03:10:15.80M 2015-10-09T02:08:01.737Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2983 03:10:16.02M 2015-10-09T02:08:01.943Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2990 03:10:16.22M 2015-10-09T02:08:02.163Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.852 34.711 1504.2997 03:10:16.42M 2015-10-09T02:08:02.348Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.852 34.710 1504.2993 03:10:16.62M 2015-10-09T02:08:02.548Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.710 1504.2993 03:10:16.82M 2015-10-09T02:08:02.748Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.711 1504.2990 03:10:17.04M 2015-10-09T02:08:02.958Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.853 34.712 1504.2985 03:10:17.24M 2015-10-09T02:08:03.173Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.853 34.712 1504.2979 03:10:17.44M 2015-10-09T02:08:03.363Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2975 03:10:17.65M 2015-10-09T02:08:03.563Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.854 34.714 1504.2979 03:10:17.84M 2015-10-09T02:08:03.768Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2975 03:10:18.05M 2015-10-09T02:08:03.968Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.715 1504.2968 03:10:18.25M 2015-10-09T02:08:04.202Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.715 1504.2968 03:10:18.45M 2015-10-09T02:08:04.378Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.715 1504.2971 03:10:18.65M 2015-10-09T02:08:04.603Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2969 03:10:18.85M 2015-10-09T02:08:04.783Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2968 03:10:19.07M 2015-10-09T02:08:04.988Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2970 03:10:19.27M 2015-10-09T02:08:05.188Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.856 34.716 1504.2974 03:10:19.47M 2015-10-09T02:08:05.393Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2980 03:10:19.67M 2015-10-09T02:08:05.593Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2997 03:10:19.87M 2015-10-09T02:08:05.798Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.3011 03:10:20.08M 2015-10-09T02:08:06.003Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.3008 03:10:20.28M 2015-10-09T02:08:06.208Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.3011 03:10:20.48M 2015-10-09T02:08:06.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3042 03:10:20.68M 2015-10-09T02:08:06.613Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3029 03:10:20.88M 2015-10-09T02:08:06.813Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3022 03:10:21.10M 2015-10-09T02:08:07.018Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3022 03:10:21.30M 2015-10-09T02:08:07.218Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3024 03:10:21.50M 2015-10-09T02:08:07.418Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3016 03:10:21.70M 2015-10-09T02:08:07.643Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3021 03:10:21.89M 2015-10-09T02:08:07.828Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.719 1504.3025 03:10:22.13M 2015-10-09T02:08:08.028Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3011 03:10:22.31M 2015-10-09T02:08:08.233Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3002 03:10:22.51M 2015-10-09T02:08:08.433Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.3004 03:10:22.71M 2015-10-09T02:08:08.643Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.857 34.718 1504.2991 03:10:22.91M 2015-10-09T02:08:08.843Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2970 03:10:23.13M 2015-10-09T02:08:09.048Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.856 34.718 1504.2971 03:10:23.33M 2015-10-09T02:08:09.248Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.856 34.718 1504.2979 03:10:23.53M 2015-10-09T02:08:09.453Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.856 34.717 1504.2980 03:10:23.73M 2015-10-09T02:08:09.653Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.856 34.717 1504.2992 03:10:23.92M 2015-10-09T02:08:09.858Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.2998 03:10:24.14M 2015-10-09T02:08:10.063Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.2987 03:10:24.34M 2015-10-09T02:08:10.263Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.717 1504.2987 03:10:24.54M 2015-10-09T02:08:10.468Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.717 1504.2990 03:10:24.74M 2015-10-09T02:08:10.673Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.718 1504.2981 03:10:24.94M 2015-10-09T02:08:10.873Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.718 1504.2976 03:10:25.16M 2015-10-09T02:08:11.078Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2970 03:10:25.36M 2015-10-09T02:08:11.278Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2977 03:10:25.56M 2015-10-09T02:08:11.483Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2976 03:10:25.75M 2015-10-09T02:08:11.683Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2987 03:10:25.95M 2015-10-09T02:08:11.888Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2997 03:10:26.17M 2015-10-09T02:08:12.108Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3004 03:10:26.37M 2015-10-09T02:08:12.293Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3002 03:10:26.59M 2015-10-09T02:08:12.498Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2997 03:10:26.77M 2015-10-09T02:08:12.698Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2994 03:10:26.97M 2015-10-09T02:08:12.903Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2985 03:10:27.19M 2015-10-09T02:08:13.108Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.2996 03:10:27.39M 2015-10-09T02:08:13.313Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2992 03:10:27.59M 2015-10-09T02:08:13.513Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2993 03:10:27.79M 2015-10-09T02:08:13.713Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.720 1504.2964 03:10:28.00M 2015-10-09T02:08:13.918Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2861 03:10:28.20M 2015-10-09T02:08:14.123Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.847 34.709 1504.2852 03:10:28.40M 2015-10-09T02:08:14.323Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.709 1504.2847 03:10:28.60M 2015-10-09T02:08:14.528Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2842 03:10:28.80M 2015-10-09T02:08:14.733Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2837 03:10:29.02M 2015-10-09T02:08:14.933Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.709 1504.2839 03:10:29.22M 2015-10-09T02:08:15.133Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.847 34.709 1504.2850 03:10:29.42M 2015-10-09T02:08:15.388Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2872 03:10:29.61M 2015-10-09T02:08:15.563Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.849 34.710 1504.2904 03:10:29.86M 2015-10-09T02:08:15.748Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.850 34.710 1504.2928 03:10:30.03M 2015-10-09T02:08:15.948Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2935 03:10:30.23M 2015-10-09T02:08:16.153Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.852 34.712 1504.2952 03:10:30.43M 2015-10-09T02:08:16.358Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.714 1504.2965 03:10:30.63M 2015-10-09T02:08:16.573Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2972 03:10:30.83M 2015-10-09T02:08:16.763Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2979 03:10:31.06M 2015-10-09T02:08:16.963Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2982 03:10:31.25M 2015-10-09T02:08:17.168Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2991 03:10:31.45M 2015-10-09T02:08:17.373Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2990 03:10:31.65M 2015-10-09T02:08:17.573Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3007 03:10:31.85M 2015-10-09T02:08:17.778Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.3003 03:10:32.06M 2015-10-09T02:08:17.983Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3005 03:10:32.26M 2015-10-09T02:08:18.183Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3021 03:10:32.46M 2015-10-09T02:08:18.383Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3035 03:10:32.66M 2015-10-09T02:08:18.588Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3044 03:10:32.86M 2015-10-09T02:08:18.793Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3053 03:10:33.08M 2015-10-09T02:08:18.993Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3048 03:10:33.28M 2015-10-09T02:08:19.198Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3053 03:10:33.48M 2015-10-09T02:08:19.403Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3055 03:10:33.68M 2015-10-09T02:08:19.603Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3066 03:10:33.87M 2015-10-09T02:08:19.803Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.721 1504.3064 03:10:34.09M 2015-10-09T02:08:20.009Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3053 03:10:34.29M 2015-10-09T02:08:20.213Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3046 03:10:34.49M 2015-10-09T02:08:20.413Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3044 03:10:34.69M 2015-10-09T02:08:20.618Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3037 03:10:34.89M 2015-10-09T02:08:20.823Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3031 03:10:35.11M 2015-10-09T02:08:21.038Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3026 03:10:35.31M 2015-10-09T02:08:21.228Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.719 1504.3020 03:10:35.52M 2015-10-09T02:08:21.428Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3004 03:10:35.71M 2015-10-09T02:08:21.634Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2999 03:10:35.90M 2015-10-09T02:08:21.838Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2994 03:10:36.12M 2015-10-09T02:08:22.043Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2998 03:10:36.32M 2015-10-09T02:08:22.243Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2986 03:10:36.52M 2015-10-09T02:08:22.448Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2991 03:10:36.72M 2015-10-09T02:08:22.649Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2997 03:10:36.92M 2015-10-09T02:08:22.884Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2990 03:10:37.14M 2015-10-09T02:08:23.054Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2988 03:10:37.34M 2015-10-09T02:08:23.283Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2988 03:10:37.54M 2015-10-09T02:08:23.483Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2985 03:10:37.73M 2015-10-09T02:08:23.663Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2985 03:10:37.93M 2015-10-09T02:08:23.868Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2983 03:10:38.15M 2015-10-09T02:08:24.073Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.856 34.716 1504.2981 03:10:38.35M 2015-10-09T02:08:24.273Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2986 03:10:38.55M 2015-10-09T02:08:24.478Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2987 03:10:38.75M 2015-10-09T02:08:24.678Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.711 1504.2917 03:10:38.95M 2015-10-09T02:08:24.883Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.850 34.711 1504.2904 03:10:39.17M 2015-10-09T02:08:25.083Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.849 34.710 1504.2906 03:10:39.37M 2015-10-09T02:08:25.289Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.849 34.710 1504.2905 03:10:39.57M 2015-10-09T02:08:25.509Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2899 03:10:39.76M 2015-10-09T02:08:25.694Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2894 03:10:40.00M 2015-10-09T02:08:25.899Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2887 03:10:40.18M 2015-10-09T02:08:26.104Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2880 03:10:40.38M 2015-10-09T02:08:26.304Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.849 34.711 1504.2891 03:10:40.58M 2015-10-09T02:08:26.504Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2897 03:10:40.78M 2015-10-09T02:08:26.709Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3009 03:10:41.98M 2015-10-09T02:08:26.914Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3013 03:10:41.20M 2015-10-09T02:08:27.114Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3018 03:10:41.39M 2015-10-09T02:08:27.319Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3025 03:10:41.59M 2015-10-09T02:08:27.519Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2969 03:10:41.80M 2015-10-09T02:08:27.724Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2964 03:10:42.01M 2015-10-09T02:08:27.929Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.853 34.714 1504.2952 03:10:42.21M 2015-10-09T02:08:28.134Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2942 03:10:42.41M 2015-10-09T02:08:28.334Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.712 1504.2933 03:10:42.61M 2015-10-09T02:08:28.563Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.851 34.712 1504.2927 03:10:42.81M 2015-10-09T02:08:28.739Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2919 03:10:43.03M 2015-10-09T02:08:28.944Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.849 34.709 1504.2913 03:10:43.23M 2015-10-09T02:08:29.149Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.848 34.709 1504.2908 03:10:43.43M 2015-10-09T02:08:29.349Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.849 34.709 1504.2913 03:10:43.63M 2015-10-09T02:08:29.549Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.849 34.710 1504.2932 03:10:43.83M 2015-10-09T02:08:29.754Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.849 34.709 1504.2931 03:10:44.04M 2015-10-09T02:08:29.974Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.849 34.709 1504.2939 03:10:44.24M 2015-10-09T02:08:30.159Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.849 34.709 1504.2941 03:10:44.46M 2015-10-09T02:08:30.364Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.849 34.709 1504.2943 03:10:44.64M 2015-10-09T02:08:30.564Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.849 34.709 1504.2954 03:10:44.84M 2015-10-09T02:08:30.769Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.850 34.709 1504.2950 03:10:45.06M 2015-10-09T02:08:30.974Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2958 03:10:45.25M 2015-10-09T02:08:31.174Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.852 34.712 1504.2968 03:10:45.46M 2015-10-09T02:08:31.379Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.712 1504.2969 03:10:45.65M 2015-10-09T02:08:31.579Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.853 34.712 1504.2980 03:10:45.85M 2015-10-09T02:08:31.784Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.854 34.713 1504.3004 03:10:46.07M 2015-10-09T02:08:31.989Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.855 34.714 1504.3020 03:10:46.27M 2015-10-09T02:08:32.189Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.856 34.715 1504.3027 03:10:46.47M 2015-10-09T02:08:32.389Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.857 34.716 1504.3031 03:10:46.67M 2015-10-09T02:08:32.599Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3022 03:10:46.86M 2015-10-09T02:08:32.804Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3021 03:10:47.09M 2015-10-09T02:08:33.004Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3025 03:10:47.29M 2015-10-09T02:08:33.206Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3030 03:10:47.49M 2015-10-09T02:08:33.409Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3030 03:10:47.68M 2015-10-09T02:08:33.614Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3019 03:10:47.88M 2015-10-09T02:08:33.814Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3018 03:10:48.10M 2015-10-09T02:08:34.019Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.716 1504.3016 03:10:48.30M 2015-10-09T02:08:34.219Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.715 1504.3014 03:10:48.50M 2015-10-09T02:08:34.439Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.715 1504.3020 03:10:48.70M 2015-10-09T02:08:34.629Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.856 34.715 1504.3025 03:10:48.91M 2015-10-09T02:08:34.829Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3007 03:10:49.12M 2015-10-09T02:08:35.034Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2996 03:10:49.31M 2015-10-09T02:08:35.239Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2987 03:10:49.51M 2015-10-09T02:08:35.439Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2991 03:10:49.72M 2015-10-09T02:08:35.644Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2990 03:10:49.91M 2015-10-09T02:08:35.846Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.714 1504.2997 03:10:50.13M 2015-10-09T02:08:36.049Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2998 03:10:50.33M 2015-10-09T02:08:36.254Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3004 03:10:50.53M 2015-10-09T02:08:36.454Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3013 03:10:50.73M 2015-10-09T02:08:36.659Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3024 03:10:50.93M 2015-10-09T02:08:36.864Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3036 03:10:51.15M 2015-10-09T02:08:37.064Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.719 1504.3032 03:10:51.35M 2015-10-09T02:08:37.269Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3040 03:10:51.54M 2015-10-09T02:08:37.469Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.720 1504.3037 03:10:51.74M 2015-10-09T02:08:37.674Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.720 1504.3037 03:10:51.94M 2015-10-09T02:08:37.879Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3037 03:10:52.16M 2015-10-09T02:08:38.079Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.720 1504.3046 03:10:52.36M 2015-10-09T02:08:38.284Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3048 03:10:52.56M 2015-10-09T02:08:38.489Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3041 03:10:52.76M 2015-10-09T02:08:38.689Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.718 1504.3041 03:10:52.96M 2015-10-09T02:08:38.909Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.858 34.717 1504.3032 03:10:53.18M 2015-10-09T02:08:39.123Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.858 34.717 1504.3024 03:10:53.39M 2015-10-09T02:08:39.294Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3025 03:10:53.57M 2015-10-09T02:08:39.499Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3020 03:10:53.77M 2015-10-09T02:08:39.704Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.856 34.715 1504.3010 03:10:53.97M 2015-10-09T02:08:39.909Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.856 34.715 1504.3013 03:10:54.19M 2015-10-09T02:08:40.109Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3007 03:10:54.39M 2015-10-09T02:08:40.323Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.855 34.714 1504.2999 03:10:54.59M 2015-10-09T02:08:40.514Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2987 03:10:54.79M 2015-10-09T02:08:40.719Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.713 1504.2972 03:10:55.01M 2015-10-09T02:08:40.925Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2968 03:10:55.21M 2015-10-09T02:08:41.124Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.853 34.714 1504.2949 03:10:55.41M 2015-10-09T02:08:41.329Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2950 03:10:55.60M 2015-10-09T02:08:41.529Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.854 34.715 1504.2959 03:10:55.80M 2015-10-09T02:08:41.734Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.715 1504.2947 03:10:56.02M 2015-10-09T02:08:41.963Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.715 1504.2952 03:10:56.22M 2015-10-09T02:08:42.139Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2948 03:10:56.42M 2015-10-09T02:08:42.344Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2947 03:10:56.62M 2015-10-09T02:08:42.549Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.854 34.716 1504.2950 03:10:56.82M 2015-10-09T02:08:42.749Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2958 03:10:57.04M 2015-10-09T02:08:42.954Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2966 03:10:57.23M 2015-10-09T02:08:43.154Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2975 03:10:57.44M 2015-10-09T02:08:43.375Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2983 03:10:57.63M 2015-10-09T02:08:43.564Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2985 03:10:57.85M 2015-10-09T02:08:43.766Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2985 03:10:58.05M 2015-10-09T02:08:43.965Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2981 03:10:58.25M 2015-10-09T02:08:44.169Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2983 03:10:58.45M 2015-10-09T02:08:44.374Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.718 1504.2977 03:10:58.65M 2015-10-09T02:08:44.574Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2972 03:10:58.85M 2015-10-09T02:08:44.779Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2977 03:10:59.07M 2015-10-09T02:08:44.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.856 34.717 1504.2974 03:10:59.27M 2015-10-09T02:08:45.184Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.856 34.717 1504.2975 03:10:59.47M 2015-10-09T02:08:45.389Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2964 03:10:59.66M 2015-10-09T02:08:45.589Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2972 03:10:59.86M 2015-10-09T02:08:45.794Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2966 03:11:00.08M 2015-10-09T02:08:45.994Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2966 03:11:00.28M 2015-10-09T02:08:46.199Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2963 03:11:00.48M 2015-10-09T02:08:46.406Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2964 03:11:00.68M 2015-10-09T02:08:46.643Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.719 1504.2970 03:11:00.88M 2015-10-09T02:08:46.804Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2977 03:11:01.10M 2015-10-09T02:08:47.010Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.719 1504.2994 03:11:01.29M 2015-10-09T02:08:47.214Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3003 03:11:01.49M 2015-10-09T02:08:47.419Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.3009 03:11:01.69M 2015-10-09T02:08:47.625Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.719 1504.3011 03:11:01.89M 2015-10-09T02:08:47.840Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.719 1504.3010 03:11:02.11M 2015-10-09T02:08:48.029Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.859 34.719 1504.3020 03:11:02.33M 2015-10-09T02:08:48.225Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3027 03:11:02.51M 2015-10-09T02:08:48.435Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3041 03:11:02.70M 2015-10-09T02:08:48.635Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3044 03:11:02.91M 2015-10-09T02:08:48.840Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2982 03:11:03.12M 2015-10-09T02:08:49.040Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2981 03:11:03.32M 2015-10-09T02:08:49.246Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2979 03:11:03.52M 2015-10-09T02:08:49.450Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2970 03:11:03.72M 2015-10-09T02:08:49.650Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.852 34.712 1504.2955 03:11:03.92M 2015-10-09T02:08:49.855Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.851 34.711 1504.2944 03:11:04.14M 2015-10-09T02:08:50.060Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2969 03:11:04.34M 2015-10-09T02:08:50.260Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2955 03:11:04.54M 2015-10-09T02:08:50.465Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2957 03:11:04.74M 2015-10-09T02:08:50.665Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3011 03:11:04.94M 2015-10-09T02:08:50.870Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:11:05.16M 2015-10-09T02:08:51.075Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3010 03:11:05.35M 2015-10-09T02:08:51.275Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3010 03:11:05.56M 2015-10-09T02:08:51.480Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3013 03:11:05.75M 2015-10-09T02:08:51.687Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3015 03:11:05.95M 2015-10-09T02:08:51.885Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3020 03:11:06.17M 2015-10-09T02:08:52.090Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3022 03:11:06.37M 2015-10-09T02:08:52.310Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3022 03:11:06.57M 2015-10-09T02:08:52.523Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.851 34.712 1504.2919 03:11:06.79M 2015-10-09T02:08:52.723Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2906 03:11:06.97M 2015-10-09T02:08:52.900Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.849 34.711 1504.2905 03:11:07.19M 2015-10-09T02:08:53.105Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2974 03:11:07.39M 2015-10-09T02:08:53.310Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2983 03:11:07.59M 2015-10-09T02:08:53.510Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2981 03:11:07.78M 2015-10-09T02:08:53.715Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2996 03:11:08.00M 2015-10-09T02:08:53.915Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3002 03:11:08.20M 2015-10-09T02:08:54.115Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3011 03:11:08.40M 2015-10-09T02:08:54.320Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3022 03:11:08.60M 2015-10-09T02:08:54.526Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3032 03:11:08.80M 2015-10-09T02:08:54.730Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3037 03:11:09.02M 2015-10-09T02:08:54.927Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3042 03:11:09.22M 2015-10-09T02:08:55.135Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3048 03:11:09.41M 2015-10-09T02:08:55.340Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3048 03:11:09.61M 2015-10-09T02:08:55.535Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3038 03:11:09.81M 2015-10-09T02:08:55.745Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3032 03:11:10.03M 2015-10-09T02:08:55.945Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.859 34.718 1504.3026 03:11:10.23M 2015-10-09T02:08:56.150Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.2994 03:11:10.43M 2015-10-09T02:08:56.350Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.2999 03:11:10.63M 2015-10-09T02:08:56.555Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2992 03:11:10.83M 2015-10-09T02:08:56.775Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2982 03:11:11.04M 2015-10-09T02:08:56.960Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.720 1504.2982 03:11:11.26M 2015-10-09T02:08:57.203Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2986 03:11:11.44M 2015-10-09T02:08:57.365Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2990 03:11:11.64M 2015-10-09T02:08:57.570Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2988 03:11:11.84M 2015-10-09T02:08:57.770Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3000 03:11:12.06M 2015-10-09T02:08:57.980Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.861 34.722 1504.3018 03:11:12.26M 2015-10-09T02:08:58.175Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3032 03:11:12.46M 2015-10-09T02:08:58.380Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3040 03:11:12.66M 2015-10-09T02:08:58.590Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3051 03:11:12.86M 2015-10-09T02:08:58.790Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3058 03:11:13.08M 2015-10-09T02:08:58.990Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3059 03:11:13.28M 2015-10-09T02:08:59.195Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.721 1504.3059 03:11:13.47M 2015-10-09T02:08:59.404Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3054 03:11:13.67M 2015-10-09T02:08:59.600Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3051 03:11:13.87M 2015-10-09T02:08:59.806Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3060 03:11:14.09M 2015-10-09T02:09:00.005Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3063 03:11:14.29M 2015-10-09T02:09:00.210Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3053 03:11:14.49M 2015-10-09T02:09:00.410Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3036 03:11:14.69M 2015-10-09T02:09:00.615Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3026 03:11:14.89M 2015-10-09T02:09:00.815Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3014 03:11:15.11M 2015-10-09T02:09:01.020Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3004 03:11:15.30M 2015-10-09T02:09:01.240Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.855 34.715 1504.2992 03:11:15.50M 2015-10-09T02:09:01.425Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.2988 03:11:15.72M 2015-10-09T02:09:01.630Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.2980 03:11:15.90M 2015-10-09T02:09:01.835Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.711 1504.2939 03:11:16.12M 2015-10-09T02:09:02.035Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2949 03:11:16.32M 2015-10-09T02:09:02.240Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.851 34.711 1504.2960 03:11:16.52M 2015-10-09T02:09:02.440Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.851 34.711 1504.2958 03:11:16.72M 2015-10-09T02:09:02.645Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.851 34.711 1504.2963 03:11:16.92M 2015-10-09T02:09:02.850Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2954 03:11:17.14M 2015-10-09T02:09:03.050Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.851 34.711 1504.2949 03:11:17.33M 2015-10-09T02:09:03.255Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.850 34.710 1504.2932 03:11:17.53M 2015-10-09T02:09:03.460Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.850 34.710 1504.2938 03:11:17.73M 2015-10-09T02:09:03.660Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.850 34.710 1504.2937 03:11:17.93M 2015-10-09T02:09:03.865Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.850 34.711 1504.2938 03:11:18.15M 2015-10-09T02:09:04.065Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.850 34.711 1504.2928 03:11:18.35M 2015-10-09T02:09:04.270Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2924 03:11:18.55M 2015-10-09T02:09:04.475Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.711 1504.2935 03:11:18.75M 2015-10-09T02:09:04.675Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.851 34.711 1504.2941 03:11:18.95M 2015-10-09T02:09:04.880Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.851 34.712 1504.2950 03:11:19.17M 2015-10-09T02:09:05.080Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.852 34.712 1504.2942 03:11:19.36M 2015-10-09T02:09:05.285Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.852 34.713 1504.2936 03:11:19.56M 2015-10-09T02:09:05.490Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.852 34.713 1504.2933 03:11:19.76M 2015-10-09T02:09:05.705Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3015 03:11:19.96M 2015-10-09T02:09:05.895Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3018 03:11:20.19M 2015-10-09T02:09:06.095Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3018 03:11:20.38M 2015-10-09T02:09:06.300Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.722 1504.3030 03:11:20.58M 2015-10-09T02:09:06.500Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.862 34.722 1504.3042 03:11:20.78M 2015-10-09T02:09:06.705Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.723 1504.3057 03:11:21.98M 2015-10-09T02:09:06.910Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3062 03:11:21.19M 2015-10-09T02:09:07.110Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.723 1504.3073 03:11:21.39M 2015-10-09T02:09:07.315Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.864 34.723 1504.3075 03:11:21.59M 2015-10-09T02:09:07.515Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.723 1504.3070 03:11:21.79M 2015-10-09T02:09:07.720Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.864 34.724 1504.3066 03:11:22.01M 2015-10-09T02:09:07.925Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.864 34.723 1504.3068 03:11:22.21M 2015-10-09T02:09:08.127Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.723 1504.3062 03:11:22.41M 2015-10-09T02:09:08.330Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.862 34.722 1504.3054 03:11:22.61M 2015-10-09T02:09:08.536Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.862 34.721 1504.3053 03:11:22.81M 2015-10-09T02:09:08.736Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3057 03:11:23.03M 2015-10-09T02:09:08.940Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3058 03:11:23.23M 2015-10-09T02:09:09.141Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.861 34.719 1504.3068 03:11:23.42M 2015-10-09T02:09:09.345Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.861 34.719 1504.3069 03:11:23.62M 2015-10-09T02:09:09.551Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3058 03:11:23.82M 2015-10-09T02:09:09.750Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.859 34.718 1504.3059 03:11:24.04M 2015-10-09T02:09:09.950Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.718 1504.3051 03:11:24.24M 2015-10-09T02:09:10.176Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3046 03:11:24.44M 2015-10-09T02:09:10.355Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.858 34.716 1504.3042 03:11:24.65M 2015-10-09T02:09:10.566Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.858 34.717 1504.3043 03:11:24.83M 2015-10-09T02:09:10.767Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3041 03:11:25.06M 2015-10-09T02:09:10.970Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.856 34.715 1504.3011 03:11:25.25M 2015-10-09T02:09:11.170Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3051 03:11:25.45M 2015-10-09T02:09:11.375Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.719 1504.3073 03:11:25.65M 2015-10-09T02:09:11.575Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3079 03:11:25.85M 2015-10-09T02:09:11.781Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3085 03:11:26.07M 2015-10-09T02:09:12.003Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3077 03:11:26.27M 2015-10-09T02:09:12.191Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3075 03:11:26.47M 2015-10-09T02:09:12.391Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3071 03:11:26.67M 2015-10-09T02:09:12.596Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3063 03:11:26.86M 2015-10-09T02:09:12.796Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3055 03:11:27.09M 2015-10-09T02:09:13.001Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3047 03:11:27.28M 2015-10-09T02:09:13.206Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3035 03:11:27.48M 2015-10-09T02:09:13.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3024 03:11:27.68M 2015-10-09T02:09:13.606Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3031 03:11:27.88M 2015-10-09T02:09:13.816Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3030 03:11:28.10M 2015-10-09T02:09:14.016Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3037 03:11:28.30M 2015-10-09T02:09:14.216Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.721 1504.3032 03:11:28.50M 2015-10-09T02:09:14.421Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3038 03:11:28.70M 2015-10-09T02:09:14.641Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3041 03:11:28.89M 2015-10-09T02:09:14.831Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3038 03:11:29.13M 2015-10-09T02:09:15.031Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3037 03:11:29.31M 2015-10-09T02:09:15.236Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3033 03:11:29.51M 2015-10-09T02:09:15.436Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3035 03:11:29.71M 2015-10-09T02:09:15.643Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3032 03:11:29.91M 2015-10-09T02:09:15.841Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3027 03:11:30.13M 2015-10-09T02:09:16.049Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.717 1504.3025 03:11:30.33M 2015-10-09T02:09:16.246Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3022 03:11:30.53M 2015-10-09T02:09:16.451Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3031 03:11:30.73M 2015-10-09T02:09:16.683Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3033 03:11:30.93M 2015-10-09T02:09:16.861Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.716 1504.3029 03:11:31.15M 2015-10-09T02:09:17.061Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.718 1504.2952 03:11:31.35M 2015-10-09T02:09:17.266Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.855 34.717 1504.2943 03:11:31.54M 2015-10-09T02:09:17.466Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3008 03:11:31.74M 2015-10-09T02:09:17.671Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3014 03:11:31.94M 2015-10-09T02:09:17.871Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3009 03:11:32.16M 2015-10-09T02:09:18.076Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2998 03:11:32.36M 2015-10-09T02:09:18.281Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2990 03:11:32.56M 2015-10-09T02:09:18.481Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.723 1504.3047 03:11:32.76M 2015-10-09T02:09:18.687Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3049 03:11:32.96M 2015-10-09T02:09:18.886Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3037 03:11:33.17M 2015-10-09T02:09:19.111Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3031 03:11:33.37M 2015-10-09T02:09:19.291Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:11:33.59M 2015-10-09T02:09:19.496Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3031 03:11:33.77M 2015-10-09T02:09:19.701Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3033 03:11:33.97M 2015-10-09T02:09:19.901Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3043 03:11:34.19M 2015-10-09T02:09:20.106Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3051 03:11:34.39M 2015-10-09T02:09:20.306Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3059 03:11:34.59M 2015-10-09T02:09:20.511Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3060 03:11:34.78M 2015-10-09T02:09:20.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.3000 03:11:35.01M 2015-10-09T02:09:20.916Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3010 03:11:35.21M 2015-10-09T02:09:21.121Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.716 1504.3021 03:11:35.40M 2015-10-09T02:09:21.327Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.716 1504.3016 03:11:35.60M 2015-10-09T02:09:21.526Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3015 03:11:35.80M 2015-10-09T02:09:21.731Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3021 03:11:36.02M 2015-10-09T02:09:21.931Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3018 03:11:36.22M 2015-10-09T02:09:22.136Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.716 1504.3014 03:11:36.42M 2015-10-09T02:09:22.341Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3024 03:11:36.62M 2015-10-09T02:09:22.541Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3021 03:11:36.82M 2015-10-09T02:09:22.746Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3019 03:11:37.03M 2015-10-09T02:09:22.946Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3016 03:11:37.23M 2015-10-09T02:09:23.151Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3029 03:11:37.43M 2015-10-09T02:09:23.356Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2982 03:11:37.63M 2015-10-09T02:09:23.571Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.714 1504.2970 03:11:37.83M 2015-10-09T02:09:23.761Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2966 03:11:38.07M 2015-10-09T02:09:23.967Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.853 34.713 1504.2960 03:11:38.25M 2015-10-09T02:09:24.166Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2963 03:11:38.45M 2015-10-09T02:09:24.371Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2974 03:11:38.65M 2015-10-09T02:09:24.571Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2968 03:11:38.85M 2015-10-09T02:09:24.776Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.853 34.713 1504.2964 03:11:39.07M 2015-10-09T02:09:24.981Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2972 03:11:39.27M 2015-10-09T02:09:25.204Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.855 34.715 1504.2981 03:11:39.46M 2015-10-09T02:09:25.386Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.856 34.715 1504.2997 03:11:39.66M 2015-10-09T02:09:25.586Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.716 1504.3009 03:11:39.86M 2015-10-09T02:09:25.791Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.855 34.714 1504.2999 03:11:40.08M 2015-10-09T02:09:26.003Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.855 34.714 1504.3000 03:11:40.28M 2015-10-09T02:09:26.196Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.3003 03:11:40.48M 2015-10-09T02:09:26.401Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.855 34.714 1504.2999 03:11:40.68M 2015-10-09T02:09:26.601Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3013 03:11:40.88M 2015-10-09T02:09:26.806Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.854 34.712 1504.3005 03:11:41.09M 2015-10-09T02:09:27.006Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.853 34.712 1504.3007 03:11:41.29M 2015-10-09T02:09:27.211Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.853 34.712 1504.3011 03:11:41.49M 2015-10-09T02:09:27.416Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.854 34.712 1504.3031 03:11:41.69M 2015-10-09T02:09:27.616Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2997 03:11:41.89M 2015-10-09T02:09:27.821Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3000 03:11:42.11M 2015-10-09T02:09:28.041Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2998 03:11:42.31M 2015-10-09T02:09:28.226Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3009 03:11:42.52M 2015-10-09T02:09:28.431Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3015 03:11:42.70M 2015-10-09T02:09:28.636Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3010 03:11:42.91M 2015-10-09T02:09:28.836Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.859 34.720 1504.3030 03:11:43.13M 2015-10-09T02:09:29.036Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3022 03:11:43.32M 2015-10-09T02:09:29.241Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3036 03:11:43.52M 2015-10-09T02:09:29.483Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3049 03:11:43.72M 2015-10-09T02:09:29.646Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3059 03:11:43.92M 2015-10-09T02:09:29.851Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3055 03:11:44.14M 2015-10-09T02:09:30.051Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3044 03:11:44.34M 2015-10-09T02:09:30.256Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3035 03:11:44.53M 2015-10-09T02:09:30.461Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.715 1504.3014 03:11:44.74M 2015-10-09T02:09:30.666Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.863 34.721 1504.3097 03:11:44.94M 2015-10-09T02:09:30.866Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.721 1504.3102 03:11:45.16M 2015-10-09T02:09:31.071Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.863 34.721 1504.3104 03:11:45.35M 2015-10-09T02:09:31.271Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3107 03:11:45.55M 2015-10-09T02:09:31.476Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.721 1504.3099 03:11:45.75M 2015-10-09T02:09:31.676Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.863 34.721 1504.3097 03:11:45.95M 2015-10-09T02:09:31.881Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.863 34.721 1504.3099 03:11:46.17M 2015-10-09T02:09:32.081Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.721 1504.3101 03:11:46.37M 2015-10-09T02:09:32.286Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.862 34.720 1504.3094 03:11:46.57M 2015-10-09T02:09:32.506Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3086 03:11:46.77M 2015-10-09T02:09:32.696Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.861 34.720 1504.3065 03:11:47.00M 2015-10-09T02:09:32.896Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.863 34.721 1504.3092 03:11:47.19M 2015-10-09T02:09:33.096Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.864 34.722 1504.3098 03:11:47.38M 2015-10-09T02:09:33.302Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.864 34.722 1504.3104 03:11:47.58M 2015-10-09T02:09:33.507Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.865 34.723 1504.3123 03:11:47.78M 2015-10-09T02:09:33.707Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.863 34.722 1504.3096 03:11:48.00M 2015-10-09T02:09:33.912Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.862 34.721 1504.3073 03:11:48.20M 2015-10-09T02:09:34.117Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3054 03:11:48.40M 2015-10-09T02:09:34.316Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3043 03:11:48.60M 2015-10-09T02:09:34.522Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3027 03:11:48.79M 2015-10-09T02:09:34.722Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3013 03:11:49.01M 2015-10-09T02:09:34.927Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3002 03:11:49.21M 2015-10-09T02:09:35.127Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2997 03:11:49.41M 2015-10-09T02:09:35.332Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2992 03:11:49.61M 2015-10-09T02:09:35.537Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2991 03:11:49.81M 2015-10-09T02:09:35.742Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2987 03:11:50.03M 2015-10-09T02:09:35.942Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.718 1504.2986 03:11:50.23M 2015-10-09T02:09:36.147Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2986 03:11:50.43M 2015-10-09T02:09:36.347Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.2994 03:11:50.63M 2015-10-09T02:09:36.552Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.858 34.719 1504.2998 03:11:50.82M 2015-10-09T02:09:36.757Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3016 03:11:51.04M 2015-10-09T02:09:36.972Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3018 03:11:51.24M 2015-10-09T02:09:37.162Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3022 03:11:51.46M 2015-10-09T02:09:37.362Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3036 03:11:51.64M 2015-10-09T02:09:37.567Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3053 03:11:51.84M 2015-10-09T02:09:37.767Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3058 03:11:52.06M 2015-10-09T02:09:37.972Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3046 03:11:52.26M 2015-10-09T02:09:38.177Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3046 03:11:52.46M 2015-10-09T02:09:38.377Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3042 03:11:52.66M 2015-10-09T02:09:38.582Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3049 03:11:52.86M 2015-10-09T02:09:38.782Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3049 03:11:53.08M 2015-10-09T02:09:38.987Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3038 03:11:53.27M 2015-10-09T02:09:39.192Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3032 03:11:53.47M 2015-10-09T02:09:39.392Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3016 03:11:53.67M 2015-10-09T02:09:39.597Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.719 1504.2998 03:11:53.87M 2015-10-09T02:09:39.797Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2997 03:11:54.09M 2015-10-09T02:09:40.002Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2996 03:11:54.29M 2015-10-09T02:09:40.202Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2998 03:11:54.49M 2015-10-09T02:09:40.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2997 03:11:54.68M 2015-10-09T02:09:40.612Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2999 03:11:54.88M 2015-10-09T02:09:40.817Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3007 03:11:55.10M 2015-10-09T02:09:41.022Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3014 03:11:55.30M 2015-10-09T02:09:41.222Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.719 1504.3005 03:11:55.50M 2015-10-09T02:09:41.442Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3018 03:11:55.70M 2015-10-09T02:09:41.627Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3011 03:11:55.92M 2015-10-09T02:09:41.832Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.857 34.717 1504.3016 03:11:56.12M 2015-10-09T02:09:42.043Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.857 34.717 1504.3016 03:11:56.32M 2015-10-09T02:09:42.232Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.857 34.716 1504.3026 03:11:56.52M 2015-10-09T02:09:42.442Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.857 34.716 1504.3027 03:11:56.71M 2015-10-09T02:09:42.642Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3036 03:11:56.92M 2015-10-09T02:09:42.883Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3035 03:11:57.13M 2015-10-09T02:09:43.049Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3038 03:11:57.33M 2015-10-09T02:09:43.247Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3042 03:11:57.53M 2015-10-09T02:09:43.452Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3042 03:11:57.73M 2015-10-09T02:09:43.657Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.716 1504.3032 03:11:57.93M 2015-10-09T02:09:43.857Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3032 03:11:58.15M 2015-10-09T02:09:44.062Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3026 03:11:58.35M 2015-10-09T02:09:44.267Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3031 03:11:58.55M 2015-10-09T02:09:44.472Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3033 03:11:58.74M 2015-10-09T02:09:44.672Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3033 03:11:58.95M 2015-10-09T02:09:44.881Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3033 03:11:59.16M 2015-10-09T02:09:45.077Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3038 03:11:59.36M 2015-10-09T02:09:45.282Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3047 03:11:59.56M 2015-10-09T02:09:45.482Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3051 03:11:59.76M 2015-10-09T02:09:45.687Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3043 03:11:59.96M 2015-10-09T02:09:45.907Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3047 03:12:00.18M 2015-10-09T02:09:46.092Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3043 03:12:00.39M 2015-10-09T02:09:46.297Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3040 03:12:00.58M 2015-10-09T02:09:46.497Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3038 03:12:00.77M 2015-10-09T02:09:46.702Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3036 03:12:00.97M 2015-10-09T02:09:46.907Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3027 03:12:01.19M 2015-10-09T02:09:47.107Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3024 03:12:01.39M 2015-10-09T02:09:47.312Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3021 03:12:01.59M 2015-10-09T02:09:47.512Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3011 03:12:01.79M 2015-10-09T02:09:47.712Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3009 03:12:02.01M 2015-10-09T02:09:47.922Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3007 03:12:02.21M 2015-10-09T02:09:48.122Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3004 03:12:02.41M 2015-10-09T02:09:48.322Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2999 03:12:02.61M 2015-10-09T02:09:48.532Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3003 03:12:02.80M 2015-10-09T02:09:48.732Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3013 03:12:03.03M 2015-10-09T02:09:48.932Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3000 03:12:03.22M 2015-10-09T02:09:49.137Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2997 03:12:03.42M 2015-10-09T02:09:49.342Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2990 03:12:03.62M 2015-10-09T02:09:49.563Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2983 03:12:03.82M 2015-10-09T02:09:49.752Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2976 03:12:04.04M 2015-10-09T02:09:49.952Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2980 03:12:04.24M 2015-10-09T02:09:50.157Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2977 03:12:04.44M 2015-10-09T02:09:50.372Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2980 03:12:04.64M 2015-10-09T02:09:50.557Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2975 03:12:04.85M 2015-10-09T02:09:50.762Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2972 03:12:05.05M 2015-10-09T02:09:50.962Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2981 03:12:05.25M 2015-10-09T02:09:51.167Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2979 03:12:05.45M 2015-10-09T02:09:51.367Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2964 03:12:05.65M 2015-10-09T02:09:51.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2960 03:12:05.85M 2015-10-09T02:09:51.777Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2960 03:12:06.07M 2015-10-09T02:09:52.003Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.716 1504.2960 03:12:06.27M 2015-10-09T02:09:52.182Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2963 03:12:06.46M 2015-10-09T02:09:52.382Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2968 03:12:06.67M 2015-10-09T02:09:52.587Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2972 03:12:06.86M 2015-10-09T02:09:52.803Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2987 03:12:07.08M 2015-10-09T02:09:53.003Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2987 03:12:07.28M 2015-10-09T02:09:53.197Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2982 03:12:07.48M 2015-10-09T02:09:53.397Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:12:07.68M 2015-10-09T02:09:53.608Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:12:07.88M 2015-10-09T02:09:53.808Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.716 1504.2993 03:12:08.10M 2015-10-09T02:09:54.007Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2992 03:12:08.30M 2015-10-09T02:09:54.243Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.2996 03:12:08.49M 2015-10-09T02:09:54.418Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.3003 03:12:08.69M 2015-10-09T02:09:54.622Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.715 1504.3003 03:12:08.89M 2015-10-09T02:09:54.842Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.3009 03:12:09.12M 2015-10-09T02:09:55.022Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.715 1504.3000 03:12:09.33M 2015-10-09T02:09:55.227Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.715 1504.2996 03:12:09.51M 2015-10-09T02:09:55.432Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2983 03:12:09.71M 2015-10-09T02:09:55.637Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2986 03:12:09.91M 2015-10-09T02:09:55.837Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2985 03:12:10.13M 2015-10-09T02:09:56.042Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.854 34.715 1504.2985 03:12:10.33M 2015-10-09T02:09:56.248Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2971 03:12:10.53M 2015-10-09T02:09:56.442Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2968 03:12:10.73M 2015-10-09T02:09:56.652Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.854 34.714 1504.2972 03:12:10.92M 2015-10-09T02:09:56.853Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.855 34.715 1504.2975 03:12:11.14M 2015-10-09T02:09:57.058Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2977 03:12:11.34M 2015-10-09T02:09:57.263Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2987 03:12:11.54M 2015-10-09T02:09:57.463Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.716 1504.2986 03:12:11.74M 2015-10-09T02:09:57.667Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2975 03:12:11.94M 2015-10-09T02:09:57.868Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2986 03:12:12.16M 2015-10-09T02:09:58.083Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2997 03:12:12.35M 2015-10-09T02:09:58.273Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3010 03:12:12.56M 2015-10-09T02:09:58.478Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3029 03:12:12.75M 2015-10-09T02:09:58.683Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3030 03:12:12.95M 2015-10-09T02:09:58.883Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3036 03:12:13.17M 2015-10-09T02:09:59.088Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3037 03:12:13.37M 2015-10-09T02:09:59.308Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3038 03:12:13.57M 2015-10-09T02:09:59.493Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3041 03:12:13.78M 2015-10-09T02:09:59.698Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3040 03:12:13.97M 2015-10-09T02:09:59.898Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3038 03:12:14.19M 2015-10-09T02:10:00.098Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3036 03:12:14.39M 2015-10-09T02:10:00.308Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3030 03:12:14.58M 2015-10-09T02:10:00.508Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3027 03:12:14.79M 2015-10-09T02:10:00.713Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3024 03:12:15.00M 2015-10-09T02:10:00.913Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3019 03:12:15.20M 2015-10-09T02:10:01.118Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3021 03:12:15.40M 2015-10-09T02:10:01.323Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3018 03:12:15.60M 2015-10-09T02:10:01.523Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3014 03:12:15.80M 2015-10-09T02:10:01.728Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3011 03:12:16.02M 2015-10-09T02:10:01.928Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3018 03:12:16.22M 2015-10-09T02:10:02.163Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3029 03:12:16.42M 2015-10-09T02:10:02.363Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3030 03:12:16.62M 2015-10-09T02:10:02.538Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.715 1504.3022 03:12:16.81M 2015-10-09T02:10:02.743Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.855 34.714 1504.3013 03:12:17.03M 2015-10-09T02:10:02.943Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.855 34.714 1504.3004 03:12:17.23M 2015-10-09T02:10:03.148Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.854 34.713 1504.2997 03:12:17.43M 2015-10-09T02:10:03.348Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.854 34.713 1504.2988 03:12:17.63M 2015-10-09T02:10:03.553Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.853 34.713 1504.2979 03:12:17.83M 2015-10-09T02:10:03.773Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.854 34.713 1504.2982 03:12:18.05M 2015-10-09T02:10:03.958Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.854 34.714 1504.2980 03:12:18.26M 2015-10-09T02:10:04.163Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.854 34.714 1504.2966 03:12:18.44M 2015-10-09T02:10:04.368Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2961 03:12:18.65M 2015-10-09T02:10:04.568Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.853 34.714 1504.2965 03:12:18.84M 2015-10-09T02:10:04.773Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.853 34.713 1504.2961 03:12:19.06M 2015-10-09T02:10:04.973Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.853 34.713 1504.2947 03:12:19.26M 2015-10-09T02:10:05.178Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2933 03:12:19.46M 2015-10-09T02:10:05.383Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.853 34.715 1504.2928 03:12:19.66M 2015-10-09T02:10:05.583Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2930 03:12:19.86M 2015-10-09T02:10:05.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.717 1504.2938 03:12:20.08M 2015-10-09T02:10:05.993Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.718 1504.2947 03:12:20.28M 2015-10-09T02:10:06.193Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.718 1504.2957 03:12:20.48M 2015-10-09T02:10:06.398Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2968 03:12:20.68M 2015-10-09T02:10:06.598Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.719 1504.2971 03:12:20.88M 2015-10-09T02:10:06.803Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.719 1504.2981 03:12:21.09M 2015-10-09T02:10:07.003Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.857 34.719 1504.2985 03:12:21.29M 2015-10-09T02:10:07.208Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2991 03:12:21.49M 2015-10-09T02:10:07.413Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2987 03:12:21.69M 2015-10-09T02:10:07.613Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2980 03:12:21.89M 2015-10-09T02:10:07.818Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2979 03:12:22.11M 2015-10-09T02:10:08.018Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2974 03:12:22.31M 2015-10-09T02:10:08.238Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2966 03:12:22.51M 2015-10-09T02:10:08.423Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2968 03:12:22.72M 2015-10-09T02:10:08.643Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2965 03:12:22.90M 2015-10-09T02:10:08.833Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.714 1504.2966 03:12:23.12M 2015-10-09T02:10:09.033Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2960 03:12:23.32M 2015-10-09T02:10:09.238Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.853 34.714 1504.2960 03:12:23.52M 2015-10-09T02:10:09.438Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.853 34.713 1504.2957 03:12:23.72M 2015-10-09T02:10:09.648Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.713 1504.2960 03:12:23.92M 2015-10-09T02:10:09.843Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.713 1504.2960 03:12:24.14M 2015-10-09T02:10:10.049Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.713 1504.2957 03:12:24.33M 2015-10-09T02:10:10.253Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.713 1504.2949 03:12:24.53M 2015-10-09T02:10:10.458Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2947 03:12:24.73M 2015-10-09T02:10:10.663Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2949 03:12:24.93M 2015-10-09T02:10:10.863Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2954 03:12:25.15M 2015-10-09T02:10:11.063Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.714 1504.2966 03:12:25.35M 2015-10-09T02:10:11.268Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2957 03:12:25.55M 2015-10-09T02:10:11.473Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2955 03:12:25.75M 2015-10-09T02:10:11.673Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2957 03:12:25.95M 2015-10-09T02:10:11.878Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.854 34.716 1504.2959 03:12:26.17M 2015-10-09T02:10:12.078Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2957 03:12:26.37M 2015-10-09T02:10:12.283Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2968 03:12:26.56M 2015-10-09T02:10:12.488Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2971 03:12:26.76M 2015-10-09T02:10:12.708Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.716 1504.2964 03:12:26.96M 2015-10-09T02:10:12.893Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2964 03:12:27.20M 2015-10-09T02:10:13.098Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.855 34.716 1504.2972 03:12:27.38M 2015-10-09T02:10:13.298Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2968 03:12:27.58M 2015-10-09T02:10:13.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2971 03:12:27.78M 2015-10-09T02:10:13.703Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2971 03:12:28.00M 2015-10-09T02:10:13.908Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2974 03:12:28.20M 2015-10-09T02:10:14.113Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2980 03:12:28.40M 2015-10-09T02:10:14.313Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2976 03:12:28.60M 2015-10-09T02:10:14.518Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3032 03:12:28.79M 2015-10-09T02:10:14.718Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3021 03:12:29.01M 2015-10-09T02:10:14.963Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3010 03:12:29.21M 2015-10-09T02:10:15.123Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2993 03:12:29.41M 2015-10-09T02:10:15.328Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2991 03:12:29.61M 2015-10-09T02:10:15.533Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2990 03:12:29.81M 2015-10-09T02:10:15.738Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2993 03:12:30.03M 2015-10-09T02:10:15.938Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2993 03:12:30.23M 2015-10-09T02:10:16.138Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2992 03:12:30.43M 2015-10-09T02:10:16.348Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2994 03:12:30.62M 2015-10-09T02:10:16.549Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2992 03:12:30.83M 2015-10-09T02:10:16.748Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2985 03:12:31.04M 2015-10-09T02:10:16.953Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2976 03:12:31.24M 2015-10-09T02:10:17.173Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2971 03:12:31.44M 2015-10-09T02:10:17.358Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2970 03:12:31.66M 2015-10-09T02:10:17.564Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2966 03:12:31.84M 2015-10-09T02:10:17.763Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2964 03:12:32.06M 2015-10-09T02:10:17.969Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.855 34.716 1504.2963 03:12:32.26M 2015-10-09T02:10:18.174Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2969 03:12:32.46M 2015-10-09T02:10:18.374Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2966 03:12:32.65M 2015-10-09T02:10:18.574Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2969 03:12:32.85M 2015-10-09T02:10:18.779Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2974 03:12:33.07M 2015-10-09T02:10:18.984Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2982 03:12:33.27M 2015-10-09T02:10:19.188Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2993 03:12:33.47M 2015-10-09T02:10:19.388Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2994 03:12:33.67M 2015-10-09T02:10:19.588Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.855 34.715 1504.2994 03:12:33.87M 2015-10-09T02:10:19.794Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.715 1504.3000 03:12:34.08M 2015-10-09T02:10:19.998Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.715 1504.3009 03:12:34.28M 2015-10-09T02:10:20.205Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.856 34.716 1504.3022 03:12:34.49M 2015-10-09T02:10:20.404Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.856 34.716 1504.3027 03:12:34.68M 2015-10-09T02:10:20.609Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3025 03:12:34.88M 2015-10-09T02:10:20.814Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3037 03:12:35.10M 2015-10-09T02:10:21.013Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3041 03:12:35.30M 2015-10-09T02:10:21.218Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3041 03:12:35.50M 2015-10-09T02:10:21.423Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3043 03:12:35.70M 2015-10-09T02:10:21.644Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.717 1504.3046 03:12:35.90M 2015-10-09T02:10:21.829Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3044 03:12:36.13M 2015-10-09T02:10:22.029Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3035 03:12:36.32M 2015-10-09T02:10:22.229Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3038 03:12:36.52M 2015-10-09T02:10:22.434Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3037 03:12:36.71M 2015-10-09T02:10:22.639Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3042 03:12:36.91M 2015-10-09T02:10:22.839Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3058 03:12:37.13M 2015-10-09T02:10:23.044Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3064 03:12:37.33M 2015-10-09T02:10:23.249Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3063 03:12:37.53M 2015-10-09T02:10:23.449Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.720 1504.3062 03:12:37.73M 2015-10-09T02:10:23.654Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.3003 03:12:37.93M 2015-10-09T02:10:23.854Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.856 34.716 1504.2996 03:12:38.15M 2015-10-09T02:10:24.059Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2988 03:12:38.34M 2015-10-09T02:10:24.264Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2979 03:12:38.54M 2015-10-09T02:10:24.464Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2969 03:12:38.74M 2015-10-09T02:10:24.669Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2977 03:12:38.94M 2015-10-09T02:10:24.874Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2988 03:12:39.16M 2015-10-09T02:10:25.074Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2990 03:12:39.36M 2015-10-09T02:10:25.274Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2982 03:12:39.56M 2015-10-09T02:10:25.479Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.858 34.718 1504.2981 03:12:39.76M 2015-10-09T02:10:25.684Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.858 34.719 1504.2982 03:12:39.96M 2015-10-09T02:10:25.889Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.858 34.719 1504.2985 03:12:40.17M 2015-10-09T02:10:26.104Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.720 1504.2997 03:12:40.38M 2015-10-09T02:10:26.294Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.859 34.719 1504.2997 03:12:40.59M 2015-10-09T02:10:26.499Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3003 03:12:40.77M 2015-10-09T02:10:26.699Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3011 03:12:40.97M 2015-10-09T02:10:26.904Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3022 03:12:41.19M 2015-10-09T02:10:27.104Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3007 03:12:41.39M 2015-10-09T02:10:27.304Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3002 03:12:41.59M 2015-10-09T02:10:27.514Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3009 03:12:41.79M 2015-10-09T02:10:27.714Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3011 03:12:42.01M 2015-10-09T02:10:27.919Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3013 03:12:42.20M 2015-10-09T02:10:28.119Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2970 03:12:42.41M 2015-10-09T02:10:28.324Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.852 34.712 1504.2972 03:12:42.60M 2015-10-09T02:10:28.563Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.851 34.711 1504.2957 03:12:42.80M 2015-10-09T02:10:28.725Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.850 34.711 1504.2938 03:12:43.02M 2015-10-09T02:10:28.934Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.849 34.710 1504.2919 03:12:43.22M 2015-10-09T02:10:29.139Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.847 34.709 1504.2900 03:12:43.42M 2015-10-09T02:10:29.339Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.801 34.665 1504.2399 03:12:43.62M 2015-10-09T02:10:29.544Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.762 34.630 1504.1981 03:12:43.82M 2015-10-09T02:10:29.744Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.727 34.597 1504.1595 03:12:44.04M 2015-10-09T02:10:29.949Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.670 34.545 1504.0980 03:12:44.24M 2015-10-09T02:10:30.154Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.648 34.523 1504.0723 03:12:44.44M 2015-10-09T02:10:30.354Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.625 34.503 1504.0486 03:12:44.64M 2015-10-09T02:10:30.574Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.597 34.477 1504.0178 03:12:44.83M 2015-10-09T02:10:30.766Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.587 34.467 1504.0074 03:12:45.07M 2015-10-09T02:10:30.964Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.555 34.438 1503.9711 03:12:45.25M 2015-10-09T02:10:31.167Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.535 34.419 1503.9491 03:12:45.45M 2015-10-09T02:10:31.369Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.527 34.412 1503.9406 03:12:45.65M 2015-10-09T02:10:31.574Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.526 34.411 1503.9395 03:12:45.85M 2015-10-09T02:10:31.803Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.524 34.409 1503.9373 03:12:46.07M 2015-10-09T02:10:31.974Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.535 34.419 1503.9485 03:12:46.27M 2015-10-09T02:10:32.184Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.535 34.419 1503.9493 03:12:46.46M 2015-10-09T02:10:32.403Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.533 34.417 1503.9468 03:12:46.66M 2015-10-09T02:10:32.603Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.532 34.417 1503.9465 03:12:46.86M 2015-10-09T02:10:32.789Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.532 34.416 1503.9456 03:12:47.08M 2015-10-09T02:10:32.994Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.531 34.415 1503.9445 03:12:47.28M 2015-10-09T02:10:33.194Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.530 34.414 1503.9435 03:12:47.48M 2015-10-09T02:10:33.399Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.529 34.413 1503.9423 03:12:47.68M 2015-10-09T02:10:33.605Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.528 34.412 1503.9412 03:12:47.88M 2015-10-09T02:10:33.809Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.517 34.402 1503.9302 03:12:48.10M 2015-10-09T02:10:34.009Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.474 34.363 1503.8833 03:12:48.30M 2015-10-09T02:10:34.209Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.453 34.343 1503.8601 03:12:48.50M 2015-10-09T02:10:34.414Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.453 34.343 1503.8597 03:12:48.69M 2015-10-09T02:10:34.620Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.453 34.343 1503.8602 03:12:48.89M 2015-10-09T02:10:34.819Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.453 34.343 1503.8601 03:12:49.11M 2015-10-09T02:10:35.039Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.454 34.344 1503.8604 03:12:49.31M 2015-10-09T02:10:35.243Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.465 34.355 1503.8724 03:12:49.52M 2015-10-09T02:10:35.443Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.501 34.388 1503.9119 03:12:49.71M 2015-10-09T02:10:35.634Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.502 34.390 1503.9076 03:12:49.91M 2015-10-09T02:10:35.834Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.501 34.390 1503.9080 03:12:50.13M 2015-10-09T02:10:36.039Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.500 34.389 1503.9077 03:12:50.33M 2015-10-09T02:10:36.244Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.499 34.388 1503.9063 03:12:50.53M 2015-10-09T02:10:36.439Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.498 34.386 1503.9058 03:12:50.72M 2015-10-09T02:10:36.644Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.497 34.385 1503.9041 03:12:50.92M 2015-10-09T02:10:36.849Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.495 34.384 1503.9025 03:12:51.14M 2015-10-09T02:10:37.049Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.494 34.383 1503.9008 03:12:51.34M 2015-10-09T02:10:37.259Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.492 34.381 1503.8988 03:12:51.54M 2015-10-09T02:10:37.459Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.603 34.483 1504.0205 03:12:51.74M 2015-10-09T02:10:37.664Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.693 34.566 1504.1190 03:12:51.94M 2015-10-09T02:10:37.883Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.760 34.629 1504.1929 03:12:52.16M 2015-10-09T02:10:38.069Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.803 34.668 1504.2401 03:12:52.36M 2015-10-09T02:10:38.274Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2516 03:12:52.55M 2015-10-09T02:10:38.474Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.815 34.679 1504.2545 03:12:52.75M 2015-10-09T02:10:38.674Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.817 34.681 1504.2565 03:12:52.95M 2015-10-09T02:10:38.879Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.683 1504.2579 03:12:53.17M 2015-10-09T02:10:39.087Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.684 1504.2590 03:12:53.37M 2015-10-09T02:10:39.289Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2606 03:12:53.57M 2015-10-09T02:10:39.509Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.687 1504.2614 03:12:53.77M 2015-10-09T02:10:39.723Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2621 03:12:54.01M 2015-10-09T02:10:39.894Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.785 34.652 1504.2198 03:12:54.19M 2015-10-09T02:10:40.099Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.724 34.594 1504.1541 03:12:54.38M 2015-10-09T02:10:40.304Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.691 34.563 1504.1187 03:12:54.59M 2015-10-09T02:10:40.504Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.653 34.529 1504.0781 03:12:54.79M 2015-10-09T02:10:40.709Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.629 34.506 1504.0520 03:12:55.00M 2015-10-09T02:10:40.909Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.536 34.420 1503.9508 03:12:55.20M 2015-10-09T02:10:41.114Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.476 34.364 1503.8853 03:12:55.40M 2015-10-09T02:10:41.314Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.447 34.337 1503.8549 03:12:55.60M 2015-10-09T02:10:41.519Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.447 34.337 1503.8557 03:12:55.80M 2015-10-09T02:10:41.719Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.447 34.337 1503.8566 03:12:56.01M 2015-10-09T02:10:41.929Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.447 34.336 1503.8572 03:12:56.21M 2015-10-09T02:10:42.129Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.447 34.337 1503.8556 03:12:56.42M 2015-10-09T02:10:42.334Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.480 34.367 1503.8914 03:12:56.61M 2015-10-09T02:10:42.534Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.516 34.401 1503.9307 03:12:56.81M 2015-10-09T02:10:42.739Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.541 34.424 1503.9587 03:12:57.03M 2015-10-09T02:10:42.940Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.541 34.424 1503.9583 03:12:57.23M 2015-10-09T02:10:43.145Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.532 34.416 1503.9486 03:12:57.43M 2015-10-09T02:10:43.350Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.494 34.381 1503.9070 03:12:57.63M 2015-10-09T02:10:43.550Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.447 34.337 1503.8547 03:12:57.83M 2015-10-09T02:10:43.755Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.441 34.331 1503.8483 03:12:58.05M 2015-10-09T02:10:43.975Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.401 34.295 1503.8057 03:12:58.25M 2015-10-09T02:10:44.159Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.377 34.273 1503.7793 03:12:58.46M 2015-10-09T02:10:44.368Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.371 34.267 1503.7733 03:12:58.64M 2015-10-09T02:10:44.566Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.371 34.267 1503.7732 03:12:58.84M 2015-10-09T02:10:44.770Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.396 34.289 1503.7998 03:12:59.06M 2015-10-09T02:10:44.975Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.435 34.326 1503.8427 03:12:59.26M 2015-10-09T02:10:45.175Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.478 34.365 1503.8899 03:12:59.46M 2015-10-09T02:10:45.380Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.488 34.374 1503.9009 03:12:59.66M 2015-10-09T02:10:45.580Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.472 34.360 1503.8839 03:12:59.86M 2015-10-09T02:10:45.785Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.472 34.360 1503.8844 03:13:00.08M 2015-10-09T02:10:45.990Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.510 34.395 1503.9235 03:13:00.28M 2015-10-09T02:10:46.190Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.537 34.420 1503.9514 03:13:00.48M 2015-10-09T02:10:46.390Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.547 34.430 1503.9620 03:13:00.67M 2015-10-09T02:10:46.600Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.578 34.459 1503.9962 03:13:00.87M 2015-10-09T02:10:46.800Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.605 34.484 1504.0247 03:13:01.09M 2015-10-09T02:10:47.009Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.614 34.493 1504.0348 03:13:01.29M 2015-10-09T02:10:47.206Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.629 34.506 1504.0516 03:13:01.49M 2015-10-09T02:10:47.410Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.630 34.508 1504.0522 03:13:01.69M 2015-10-09T02:10:47.610Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.632 34.509 1504.0548 03:13:01.89M 2015-10-09T02:10:47.815Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.633 34.510 1504.0573 03:13:02.11M 2015-10-09T02:10:48.015Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.585 34.465 1504.0035 03:13:02.31M 2015-10-09T02:10:48.220Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.519 34.405 1503.9319 03:13:02.50M 2015-10-09T02:10:48.440Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.513 34.399 1503.9242 03:13:02.70M 2015-10-09T02:10:48.630Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.574 34.455 1503.9905 03:13:02.92M 2015-10-09T02:10:48.830Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.691 34.563 1504.1189 03:13:03.12M 2015-10-09T02:10:49.035Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.767 34.634 1504.2023 03:13:03.32M 2015-10-09T02:10:49.235Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.805 34.669 1504.2440 03:13:03.52M 2015-10-09T02:10:49.435Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.826 34.688 1504.2665 03:13:03.72M 2015-10-09T02:10:49.647Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2726 03:13:03.92M 2015-10-09T02:10:49.846Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.843 34.704 1504.2849 03:13:04.14M 2015-10-09T02:10:50.050Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.844 34.705 1504.2858 03:13:04.33M 2015-10-09T02:10:50.250Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.845 34.707 1504.2870 03:13:04.53M 2015-10-09T02:10:50.455Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.846 34.708 1504.2885 03:13:04.73M 2015-10-09T02:10:50.655Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.848 34.709 1504.2897 03:13:04.93M 2015-10-09T02:10:50.860Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.849 34.710 1504.2908 03:13:05.15M 2015-10-09T02:10:51.065Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.690 1504.2673 03:13:05.35M 2015-10-09T02:10:51.270Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.705 34.576 1504.1335 03:13:05.55M 2015-10-09T02:10:51.470Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.597 34.477 1504.0160 03:13:05.75M 2015-10-09T02:10:51.670Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.542 34.427 1503.9556 03:13:05.95M 2015-10-09T02:10:51.875Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.536 34.421 1503.9482 03:13:06.16M 2015-10-09T02:10:52.080Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.570 34.453 1503.9849 03:13:06.37M 2015-10-09T02:10:52.280Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.619 34.499 1504.0381 03:13:06.56M 2015-10-09T02:10:52.485Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.672 34.547 1504.0955 03:13:06.76M 2015-10-09T02:10:52.690Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.627 34.505 1504.0475 03:13:06.96M 2015-10-09T02:10:52.910Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.551 34.435 1503.9648 03:13:07.18M 2015-10-09T02:10:53.095Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.594 34.474 1504.0118 03:13:07.40M 2015-10-09T02:10:53.295Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.701 34.574 1504.1289 03:13:07.58M 2015-10-09T02:10:53.500Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.775 34.642 1504.2094 03:13:07.78M 2015-10-09T02:10:53.705Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2697 03:13:08.00M 2015-10-09T02:10:53.905Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.852 34.713 1504.2932 03:13:08.20M 2015-10-09T02:10:54.110Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.853 34.714 1504.2931 03:13:08.39M 2015-10-09T02:10:54.310Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2941 03:13:08.59M 2015-10-09T02:10:54.515Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2955 03:13:08.79M 2015-10-09T02:10:54.715Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2970 03:13:09.01M 2015-10-09T02:10:54.920Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2981 03:13:09.21M 2015-10-09T02:10:55.126Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2998 03:13:09.41M 2015-10-09T02:10:55.325Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3009 03:13:09.61M 2015-10-09T02:10:55.530Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3020 03:13:09.81M 2015-10-09T02:10:55.730Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3022 03:13:10.03M 2015-10-09T02:10:55.935Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3037 03:13:10.22M 2015-10-09T02:10:56.135Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.720 1504.3036 03:13:10.43M 2015-10-09T02:10:56.340Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.861 34.721 1504.3035 03:13:10.62M 2015-10-09T02:10:56.545Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.862 34.722 1504.3035 03:13:10.82M 2015-10-09T02:10:56.745Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3044 03:13:11.04M 2015-10-09T02:10:56.950Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.723 1504.3051 03:13:11.24M 2015-10-09T02:10:57.155Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.722 1504.3055 03:13:11.44M 2015-10-09T02:10:57.375Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.862 34.721 1504.3054 03:13:11.64M 2015-10-09T02:10:57.560Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.721 1504.3065 03:13:11.85M 2015-10-09T02:10:57.760Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3059 03:13:12.06M 2015-10-09T02:10:57.965Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.861 34.719 1504.3063 03:13:12.25M 2015-10-09T02:10:58.170Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.861 34.720 1504.3071 03:13:12.45M 2015-10-09T02:10:58.370Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3064 03:13:12.65M 2015-10-09T02:10:58.575Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3059 03:13:12.85M 2015-10-09T02:10:58.775Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3065 03:13:13.07M 2015-10-09T02:10:58.980Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3064 03:13:13.27M 2015-10-09T02:10:59.180Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3065 03:13:13.47M 2015-10-09T02:10:59.385Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.719 1504.3069 03:13:13.67M 2015-10-09T02:10:59.590Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.861 34.719 1504.3071 03:13:13.86M 2015-10-09T02:10:59.790Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.861 34.719 1504.3083 03:13:14.09M 2015-10-09T02:10:59.995Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.861 34.720 1504.3086 03:13:14.28M 2015-10-09T02:11:00.195Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.720 1504.3090 03:13:14.48M 2015-10-09T02:11:00.400Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.720 1504.3099 03:13:14.68M 2015-10-09T02:11:00.605Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.720 1504.3094 03:13:14.88M 2015-10-09T02:11:00.807Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.862 34.721 1504.3091 03:13:15.10M 2015-10-09T02:11:01.010Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3092 03:13:15.30M 2015-10-09T02:11:01.244Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3083 03:13:15.50M 2015-10-09T02:11:01.415Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3086 03:13:15.70M 2015-10-09T02:11:01.620Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.862 34.720 1504.3098 03:13:15.90M 2015-10-09T02:11:01.840Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.862 34.720 1504.3094 03:13:16.12M 2015-10-09T02:11:02.025Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.862 34.720 1504.3094 03:13:16.33M 2015-10-09T02:11:02.230Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.862 34.720 1504.3091 03:13:16.51M 2015-10-09T02:11:02.430Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.720 1504.3086 03:13:16.71M 2015-10-09T02:11:02.635Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3077 03:13:16.91M 2015-10-09T02:11:02.836Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3066 03:13:17.13M 2015-10-09T02:11:03.040Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3058 03:13:17.33M 2015-10-09T02:11:03.246Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3052 03:13:17.53M 2015-10-09T02:11:03.446Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3044 03:13:17.73M 2015-10-09T02:11:03.651Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3046 03:13:17.92M 2015-10-09T02:11:03.856Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3049 03:13:18.14M 2015-10-09T02:11:04.055Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3051 03:13:18.34M 2015-10-09T02:11:04.260Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3054 03:13:18.54M 2015-10-09T02:11:04.483Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3052 03:13:18.74M 2015-10-09T02:11:04.665Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3040 03:13:18.94M 2015-10-09T02:11:04.871Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3036 03:13:19.16M 2015-10-09T02:11:05.070Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3033 03:13:19.36M 2015-10-09T02:11:05.275Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3043 03:13:19.56M 2015-10-09T02:11:05.481Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3044 03:13:19.76M 2015-10-09T02:11:05.681Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3043 03:13:19.96M 2015-10-09T02:11:05.881Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3054 03:13:20.17M 2015-10-09T02:11:06.087Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.861 34.720 1504.3060 03:13:20.37M 2015-10-09T02:11:06.311Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.861 34.719 1504.3066 03:13:20.57M 2015-10-09T02:11:06.523Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.860 34.719 1504.3066 03:13:20.79M 2015-10-09T02:11:06.691Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.860 34.719 1504.3049 03:13:20.97M 2015-10-09T02:11:06.900Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.859 34.718 1504.3048 03:13:21.19M 2015-10-09T02:11:07.100Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3057 03:13:21.39M 2015-10-09T02:11:07.306Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3051 03:13:21.59M 2015-10-09T02:11:07.510Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.858 34.717 1504.3043 03:13:21.79M 2015-10-09T02:11:07.711Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.716 1504.3041 03:13:22.01M 2015-10-09T02:11:07.916Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.716 1504.3035 03:13:22.21M 2015-10-09T02:11:08.116Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.716 1504.3031 03:13:22.40M 2015-10-09T02:11:08.321Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.857 34.716 1504.3031 03:13:22.60M 2015-10-09T02:11:08.521Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.857 34.715 1504.3033 03:13:22.80M 2015-10-09T02:11:08.727Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.856 34.715 1504.3030 03:13:23.02M 2015-10-09T02:11:08.931Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.856 34.715 1504.3016 03:13:23.22M 2015-10-09T02:11:09.131Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3011 03:13:23.42M 2015-10-09T02:11:09.336Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.855 34.715 1504.3008 03:13:23.61M 2015-10-09T02:11:09.536Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3013 03:13:23.82M 2015-10-09T02:11:09.736Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3011 03:13:24.03M 2015-10-09T02:11:09.941Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3014 03:13:24.23M 2015-10-09T02:11:10.151Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3007 03:13:24.43M 2015-10-09T02:11:10.351Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3000 03:13:24.63M 2015-10-09T02:11:10.551Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2996 03:13:24.83M 2015-10-09T02:11:10.776Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2998 03:13:25.05M 2015-10-09T02:11:10.961Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3016 03:13:25.27M 2015-10-09T02:11:11.161Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.3014 03:13:25.45M 2015-10-09T02:11:11.367Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.721 1504.3015 03:13:25.65M 2015-10-09T02:11:11.566Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3019 03:13:25.85M 2015-10-09T02:11:11.803Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2992 03:13:26.06M 2015-10-09T02:11:12.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2988 03:13:26.26M 2015-10-09T02:11:12.176Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2994 03:13:26.46M 2015-10-09T02:11:12.381Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2985 03:13:26.66M 2015-10-09T02:11:12.581Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2981 03:13:26.86M 2015-10-09T02:11:12.786Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.2994 03:13:27.08M 2015-10-09T02:11:12.991Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2990 03:13:27.28M 2015-10-09T02:11:13.191Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2988 03:13:27.48M 2015-10-09T02:11:13.396Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3000 03:13:27.67M 2015-10-09T02:11:13.601Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3014 03:13:27.87M 2015-10-09T02:11:13.801Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3030 03:13:28.09M 2015-10-09T02:11:14.009Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3040 03:13:28.29M 2015-10-09T02:11:14.206Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3051 03:13:28.49M 2015-10-09T02:11:14.443Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3057 03:13:28.69M 2015-10-09T02:11:14.616Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3055 03:13:28.89M 2015-10-09T02:11:14.816Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3064 03:13:29.11M 2015-10-09T02:11:15.021Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:13:29.31M 2015-10-09T02:11:15.236Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.715 1504.3007 03:13:29.51M 2015-10-09T02:11:15.426Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2993 03:13:29.72M 2015-10-09T02:11:15.631Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3007 03:13:29.91M 2015-10-09T02:11:15.831Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.715 1504.3013 03:13:30.12M 2015-10-09T02:11:16.036Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3019 03:13:30.32M 2015-10-09T02:11:16.236Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.716 1504.3022 03:13:30.52M 2015-10-09T02:11:16.441Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3030 03:13:30.72M 2015-10-09T02:11:16.647Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3052 03:13:30.92M 2015-10-09T02:11:16.846Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3058 03:13:31.14M 2015-10-09T02:11:17.046Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3060 03:13:31.34M 2015-10-09T02:11:17.251Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3064 03:13:31.54M 2015-10-09T02:11:17.456Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3069 03:13:31.73M 2015-10-09T02:11:17.656Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.859 34.718 1504.3066 03:13:31.93M 2015-10-09T02:11:17.861Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.717 1504.3052 03:13:32.15M 2015-10-09T02:11:18.083Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.857 34.717 1504.3035 03:13:32.35M 2015-10-09T02:11:18.266Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3047 03:13:32.55M 2015-10-09T02:11:18.471Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3042 03:13:32.75M 2015-10-09T02:11:18.671Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3040 03:13:32.95M 2015-10-09T02:11:18.876Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:13:33.17M 2015-10-09T02:11:19.081Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3026 03:13:33.37M 2015-10-09T02:11:19.281Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3020 03:13:33.57M 2015-10-09T02:11:19.486Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.721 1504.3027 03:13:33.77M 2015-10-09T02:11:19.706Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3030 03:13:33.97M 2015-10-09T02:11:19.896Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3019 03:13:34.20M 2015-10-09T02:11:20.096Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.723 1504.3009 03:13:34.39M 2015-10-09T02:11:20.296Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.723 1504.3009 03:13:34.58M 2015-10-09T02:11:20.501Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.724 1504.3013 03:13:34.78M 2015-10-09T02:11:20.706Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3015 03:13:35.00M 2015-10-09T02:11:20.906Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3037 03:13:35.20M 2015-10-09T02:11:21.111Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.724 1504.3020 03:13:35.40M 2015-10-09T02:11:21.316Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 03:13:35.60M 2015-10-09T02:11:21.516Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3033 03:13:35.80M 2015-10-09T02:11:21.721Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 03:13:36.01M 2015-10-09T02:11:21.921Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3019 03:13:36.21M 2015-10-09T02:11:22.126Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.3002 03:13:36.41M 2015-10-09T02:11:22.331Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2997 03:13:36.61M 2015-10-09T02:11:22.531Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.723 1504.3040 03:13:36.81M 2015-10-09T02:11:22.736Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3046 03:13:37.03M 2015-10-09T02:11:22.936Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3035 03:13:37.23M 2015-10-09T02:11:23.141Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3087 03:13:37.43M 2015-10-09T02:11:23.346Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3094 03:13:37.63M 2015-10-09T02:11:23.546Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3098 03:13:37.83M 2015-10-09T02:11:23.751Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3103 03:13:38.04M 2015-10-09T02:11:23.951Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3098 03:13:38.24M 2015-10-09T02:11:24.171Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3099 03:13:38.44M 2015-10-09T02:11:24.356Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3096 03:13:38.66M 2015-10-09T02:11:24.561Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3091 03:13:38.84M 2015-10-09T02:11:24.766Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3081 03:13:39.06M 2015-10-09T02:11:25.003Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3071 03:13:39.26M 2015-10-09T02:11:25.167Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3060 03:13:39.46M 2015-10-09T02:11:25.376Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3058 03:13:39.65M 2015-10-09T02:11:25.576Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.862 34.722 1504.3059 03:13:39.86M 2015-10-09T02:11:25.781Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3047 03:13:40.08M 2015-10-09T02:11:25.981Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.860 34.721 1504.3030 03:13:40.27M 2015-10-09T02:11:26.186Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3013 03:13:40.47M 2015-10-09T02:11:26.391Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.719 1504.3000 03:13:40.67M 2015-10-09T02:11:26.591Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:13:40.87M 2015-10-09T02:11:26.804Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.2992 03:13:41.09M 2015-10-09T02:11:26.996Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.717 1504.2982 03:13:41.29M 2015-10-09T02:11:27.201Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2985 03:13:41.49M 2015-10-09T02:11:27.401Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2991 03:13:41.69M 2015-10-09T02:11:27.606Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2997 03:13:41.88M 2015-10-09T02:11:27.811Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2991 03:13:42.10M 2015-10-09T02:11:28.011Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2996 03:13:42.30M 2015-10-09T02:11:28.217Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3003 03:13:42.50M 2015-10-09T02:11:28.417Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3004 03:13:42.70M 2015-10-09T02:11:28.642Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2991 03:13:42.90M 2015-10-09T02:11:28.827Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2994 03:13:43.14M 2015-10-09T02:11:29.027Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.3004 03:13:43.32M 2015-10-09T02:11:29.231Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3022 03:13:43.52M 2015-10-09T02:11:29.436Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3033 03:13:43.71M 2015-10-09T02:11:29.637Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.717 1504.3042 03:13:43.92M 2015-10-09T02:11:29.837Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3047 03:13:44.13M 2015-10-09T02:11:30.048Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3049 03:13:44.33M 2015-10-09T02:11:30.247Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.860 34.719 1504.3059 03:13:44.53M 2015-10-09T02:11:30.452Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.861 34.720 1504.3074 03:13:44.73M 2015-10-09T02:11:30.652Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.863 34.721 1504.3082 03:13:44.93M 2015-10-09T02:11:30.857Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.864 34.723 1504.3107 03:13:45.15M 2015-10-09T02:11:31.057Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.870 34.728 1504.3165 03:13:45.35M 2015-10-09T02:11:31.262Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.869 34.727 1504.3159 03:13:45.55M 2015-10-09T02:11:31.467Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.869 34.727 1504.3167 03:13:45.75M 2015-10-09T02:11:31.667Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.869 34.727 1504.3167 03:13:45.94M 2015-10-09T02:11:31.883Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.869 34.727 1504.3163 03:13:46.16M 2015-10-09T02:11:32.072Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.869 34.727 1504.3165 03:13:46.36M 2015-10-09T02:11:32.277Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.869 34.727 1504.3152 03:13:46.56M 2015-10-09T02:11:32.482Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.721 1504.3074 03:13:46.76M 2015-10-09T02:11:32.683Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3065 03:13:46.96M 2015-10-09T02:11:32.887Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3052 03:13:47.18M 2015-10-09T02:11:33.107Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.719 1504.3031 03:13:47.38M 2015-10-09T02:11:33.292Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3030 03:13:47.59M 2015-10-09T02:11:33.492Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3027 03:13:47.78M 2015-10-09T02:11:33.723Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3014 03:13:47.97M 2015-10-09T02:11:33.902Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.722 1504.3062 03:13:48.19M 2015-10-09T02:11:34.102Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3069 03:13:48.39M 2015-10-09T02:11:34.307Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.723 1504.3077 03:13:48.59M 2015-10-09T02:11:34.512Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3055 03:13:48.79M 2015-10-09T02:11:34.712Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3051 03:13:49.01M 2015-10-09T02:11:34.917Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3044 03:13:49.21M 2015-10-09T02:11:35.122Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.718 1504.3042 03:13:49.41M 2015-10-09T02:11:35.322Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3031 03:13:49.61M 2015-10-09T02:11:35.527Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3036 03:13:49.81M 2015-10-09T02:11:35.728Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.716 1504.3027 03:13:50.02M 2015-10-09T02:11:35.932Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.857 34.716 1504.3035 03:13:50.22M 2015-10-09T02:11:36.137Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3041 03:13:50.42M 2015-10-09T02:11:36.337Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3044 03:13:50.62M 2015-10-09T02:11:36.542Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.858 34.716 1504.3047 03:13:50.82M 2015-10-09T02:11:36.742Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3053 03:13:51.04M 2015-10-09T02:11:36.947Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.717 1504.3066 03:13:51.24M 2015-10-09T02:11:37.152Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.860 34.718 1504.3075 03:13:51.44M 2015-10-09T02:11:37.352Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.860 34.719 1504.3065 03:13:51.64M 2015-10-09T02:11:37.572Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.860 34.719 1504.3070 03:13:51.84M 2015-10-09T02:11:37.763Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3064 03:13:52.07M 2015-10-09T02:11:37.962Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3059 03:13:52.25M 2015-10-09T02:11:38.167Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3055 03:13:52.45M 2015-10-09T02:11:38.368Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3051 03:13:52.65M 2015-10-09T02:11:38.567Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3053 03:13:52.85M 2015-10-09T02:11:38.772Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3052 03:13:53.07M 2015-10-09T02:11:38.977Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3042 03:13:53.27M 2015-10-09T02:11:39.177Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3042 03:13:53.47M 2015-10-09T02:11:39.382Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3042 03:13:53.66M 2015-10-09T02:11:39.587Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3032 03:13:53.86M 2015-10-09T02:11:39.792Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3030 03:13:54.08M 2015-10-09T02:11:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3029 03:13:54.28M 2015-10-09T02:11:40.197Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2954 03:13:54.48M 2015-10-09T02:11:40.397Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2950 03:13:54.68M 2015-10-09T02:11:40.602Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.854 34.714 1504.2948 03:13:54.88M 2015-10-09T02:11:40.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2946 03:13:55.10M 2015-10-09T02:11:41.009Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2938 03:13:55.30M 2015-10-09T02:11:41.212Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.853 34.715 1504.2935 03:13:55.49M 2015-10-09T02:11:41.412Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2936 03:13:55.70M 2015-10-09T02:11:41.617Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.715 1504.2928 03:13:55.89M 2015-10-09T02:11:41.822Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2938 03:13:56.11M 2015-10-09T02:11:42.037Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.855 34.717 1504.2942 03:13:56.31M 2015-10-09T02:11:42.222Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2957 03:13:56.52M 2015-10-09T02:11:42.443Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.858 34.719 1504.2979 03:13:56.71M 2015-10-09T02:11:42.632Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.858 34.719 1504.2983 03:13:56.91M 2015-10-09T02:11:42.832Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.719 1504.2979 03:13:57.13M 2015-10-09T02:11:43.037Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2987 03:13:57.33M 2015-10-09T02:11:43.242Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3000 03:13:57.53M 2015-10-09T02:11:43.442Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3007 03:13:57.73M 2015-10-09T02:11:43.647Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3000 03:13:57.93M 2015-10-09T02:11:43.852Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.2998 03:13:58.14M 2015-10-09T02:11:44.052Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3002 03:13:58.34M 2015-10-09T02:11:44.257Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3024 03:13:58.54M 2015-10-09T02:11:44.457Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3032 03:13:58.74M 2015-10-09T02:11:44.683Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3043 03:13:58.94M 2015-10-09T02:11:44.867Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3049 03:13:59.16M 2015-10-09T02:11:45.067Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3057 03:13:59.36M 2015-10-09T02:11:45.283Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.726 1504.3119 03:13:59.56M 2015-10-09T02:11:45.472Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3090 03:13:59.76M 2015-10-09T02:11:45.677Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3083 03:13:59.95M 2015-10-09T02:11:45.882Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3081 03:14:00.17M 2015-10-09T02:11:46.082Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.723 1504.3074 03:14:00.37M 2015-10-09T02:11:46.287Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3073 03:14:00.57M 2015-10-09T02:11:46.502Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3077 03:14:00.77M 2015-10-09T02:11:46.687Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3080 03:14:01.00M 2015-10-09T02:11:46.897Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3081 03:14:01.18M 2015-10-09T02:11:47.097Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.862 34.721 1504.3088 03:14:01.39M 2015-10-09T02:11:47.302Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3087 03:14:01.59M 2015-10-09T02:11:47.502Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.863 34.722 1504.3099 03:14:01.78M 2015-10-09T02:11:47.707Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3099 03:14:02.00M 2015-10-09T02:11:47.912Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3098 03:14:02.20M 2015-10-09T02:11:48.112Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.722 1504.3094 03:14:02.40M 2015-10-09T02:11:48.317Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3090 03:14:02.60M 2015-10-09T02:11:48.517Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3087 03:14:02.80M 2015-10-09T02:11:48.722Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.722 1504.3069 03:14:03.02M 2015-10-09T02:11:48.922Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3066 03:14:03.22M 2015-10-09T02:11:49.127Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3055 03:14:03.42M 2015-10-09T02:11:49.332Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3047 03:14:03.61M 2015-10-09T02:11:49.532Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3032 03:14:03.81M 2015-10-09T02:11:49.763Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3027 03:14:04.03M 2015-10-09T02:11:49.937Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3026 03:14:04.23M 2015-10-09T02:11:50.142Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3021 03:14:04.43M 2015-10-09T02:11:50.347Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3013 03:14:04.63M 2015-10-09T02:11:50.553Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3007 03:14:04.83M 2015-10-09T02:11:50.752Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2992 03:14:05.05M 2015-10-09T02:11:50.972Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2979 03:14:05.25M 2015-10-09T02:11:51.157Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.716 1504.2972 03:14:05.46M 2015-10-09T02:11:51.362Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.855 34.716 1504.2970 03:14:05.65M 2015-10-09T02:11:51.563Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.855 34.716 1504.2971 03:14:05.85M 2015-10-09T02:11:51.768Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2968 03:14:06.06M 2015-10-09T02:11:51.972Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2955 03:14:06.26M 2015-10-09T02:11:52.173Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2958 03:14:06.46M 2015-10-09T02:11:52.377Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2957 03:14:06.66M 2015-10-09T02:11:52.604Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.855 34.716 1504.2964 03:14:06.86M 2015-10-09T02:11:52.783Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2965 03:14:07.08M 2015-10-09T02:11:52.983Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.717 1504.2964 03:14:07.28M 2015-10-09T02:11:53.188Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2959 03:14:07.48M 2015-10-09T02:11:53.393Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2958 03:14:07.67M 2015-10-09T02:11:53.593Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2968 03:14:07.87M 2015-10-09T02:11:53.798Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2982 03:14:08.09M 2015-10-09T02:11:54.003Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3002 03:14:08.29M 2015-10-09T02:11:54.203Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3018 03:14:08.49M 2015-10-09T02:11:54.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3010 03:14:08.69M 2015-10-09T02:11:54.608Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3007 03:14:08.89M 2015-10-09T02:11:54.813Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3018 03:14:09.11M 2015-10-09T02:11:55.013Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3025 03:14:09.30M 2015-10-09T02:11:55.218Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3020 03:14:09.50M 2015-10-09T02:11:55.438Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.857 34.717 1504.3020 03:14:09.71M 2015-10-09T02:11:55.628Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.857 34.717 1504.3025 03:14:09.92M 2015-10-09T02:11:55.828Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.717 1504.3016 03:14:10.12M 2015-10-09T02:11:56.033Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.717 1504.3010 03:14:10.32M 2015-10-09T02:11:56.233Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.858 34.718 1504.3013 03:14:10.52M 2015-10-09T02:11:56.438Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.718 1504.3010 03:14:10.72M 2015-10-09T02:11:56.643Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.857 34.717 1504.3005 03:14:10.92M 2015-10-09T02:11:56.843Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.2988 03:14:11.14M 2015-10-09T02:11:57.048Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3054 03:14:11.34M 2015-10-09T02:11:57.248Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3071 03:14:11.54M 2015-10-09T02:11:57.453Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3074 03:14:11.73M 2015-10-09T02:11:57.653Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.724 1504.3064 03:14:11.93M 2015-10-09T02:11:57.858Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3054 03:14:12.15M 2015-10-09T02:11:58.063Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3103 03:14:12.35M 2015-10-09T02:11:58.263Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3107 03:14:12.55M 2015-10-09T02:11:58.468Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3121 03:14:12.75M 2015-10-09T02:11:58.668Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.730 1504.3135 03:14:12.95M 2015-10-09T02:11:58.873Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3154 03:14:13.17M 2015-10-09T02:11:59.073Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.871 34.729 1504.3159 03:14:13.37M 2015-10-09T02:11:59.283Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.869 34.728 1504.3142 03:14:13.56M 2015-10-09T02:11:59.483Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.724 1504.3092 03:14:13.77M 2015-10-09T02:11:59.683Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3093 03:14:13.96M 2015-10-09T02:11:59.908Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3096 03:14:14.18M 2015-10-09T02:12:00.093Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.865 34.724 1504.3091 03:14:14.40M 2015-10-09T02:12:00.293Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.725 1504.3092 03:14:14.58M 2015-10-09T02:12:00.498Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3088 03:14:14.78M 2015-10-09T02:12:00.703Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.860 34.720 1504.3037 03:14:15.00M 2015-10-09T02:12:00.903Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.859 34.719 1504.3022 03:14:15.20M 2015-10-09T02:12:01.108Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.858 34.718 1504.3015 03:14:15.40M 2015-10-09T02:12:01.313Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.858 34.717 1504.3011 03:14:15.60M 2015-10-09T02:12:01.513Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.857 34.716 1504.3004 03:14:15.80M 2015-10-09T02:12:01.718Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.862 34.722 1504.3052 03:14:16.01M 2015-10-09T02:12:01.918Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3060 03:14:16.21M 2015-10-09T02:12:02.123Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3069 03:14:16.41M 2015-10-09T02:12:02.328Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.865 34.724 1504.3079 03:14:16.61M 2015-10-09T02:12:02.528Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3079 03:14:16.81M 2015-10-09T02:12:02.733Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3085 03:14:17.03M 2015-10-09T02:12:02.933Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.726 1504.3093 03:14:17.23M 2015-10-09T02:12:03.138Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.867 34.726 1504.3097 03:14:17.43M 2015-10-09T02:12:03.364Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3093 03:14:17.63M 2015-10-09T02:12:03.543Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3087 03:14:17.82M 2015-10-09T02:12:03.748Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.723 1504.3075 03:14:18.04M 2015-10-09T02:12:03.953Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.863 34.722 1504.3073 03:14:18.24M 2015-10-09T02:12:04.153Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.722 1504.3068 03:14:18.44M 2015-10-09T02:12:04.373Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3059 03:14:18.64M 2015-10-09T02:12:04.558Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3057 03:14:18.85M 2015-10-09T02:12:04.763Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3062 03:14:19.06M 2015-10-09T02:12:04.963Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.721 1504.3063 03:14:19.26M 2015-10-09T02:12:05.168Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3064 03:14:19.46M 2015-10-09T02:12:05.368Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.722 1504.3068 03:14:19.65M 2015-10-09T02:12:05.573Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.722 1504.3071 03:14:19.85M 2015-10-09T02:12:05.778Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3068 03:14:20.07M 2015-10-09T02:12:05.978Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3068 03:14:20.27M 2015-10-09T02:12:06.178Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3060 03:14:20.47M 2015-10-09T02:12:06.388Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3066 03:14:20.67M 2015-10-09T02:12:06.583Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3026 03:14:20.87M 2015-10-09T02:12:06.793Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.718 1504.3016 03:14:21.08M 2015-10-09T02:12:06.993Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.858 34.718 1504.3011 03:14:21.29M 2015-10-09T02:12:07.198Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.718 1504.3007 03:14:21.49M 2015-10-09T02:12:07.403Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:14:21.68M 2015-10-09T02:12:07.603Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.858 34.719 1504.3005 03:14:21.88M 2015-10-09T02:12:07.803Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.719 1504.3014 03:14:22.10M 2015-10-09T02:12:08.013Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3015 03:14:22.30M 2015-10-09T02:12:08.213Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3016 03:14:22.50M 2015-10-09T02:12:08.418Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3024 03:14:22.70M 2015-10-09T02:12:08.618Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3022 03:14:22.90M 2015-10-09T02:12:08.838Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.721 1504.3026 03:14:23.12M 2015-10-09T02:12:09.028Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3025 03:14:23.33M 2015-10-09T02:12:09.228Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3032 03:14:23.52M 2015-10-09T02:12:09.428Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3036 03:14:23.71M 2015-10-09T02:12:09.643Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3043 03:14:23.91M 2015-10-09T02:12:09.838Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3047 03:14:24.13M 2015-10-09T02:12:10.038Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2983 03:14:24.33M 2015-10-09T02:12:10.243Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.715 1504.2983 03:14:24.53M 2015-10-09T02:12:10.443Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2983 03:14:24.73M 2015-10-09T02:12:10.648Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.855 34.715 1504.2981 03:14:24.93M 2015-10-09T02:12:10.853Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2986 03:14:25.15M 2015-10-09T02:12:11.053Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.716 1504.2993 03:14:25.35M 2015-10-09T02:12:11.258Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.3005 03:14:25.54M 2015-10-09T02:12:11.458Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3004 03:14:25.75M 2015-10-09T02:12:11.663Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3016 03:14:25.94M 2015-10-09T02:12:11.868Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3022 03:14:26.16M 2015-10-09T02:12:12.068Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3029 03:14:26.36M 2015-10-09T02:12:12.273Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3038 03:14:26.56M 2015-10-09T02:12:12.473Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3033 03:14:26.76M 2015-10-09T02:12:12.678Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3038 03:14:26.96M 2015-10-09T02:12:12.884Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3044 03:14:27.18M 2015-10-09T02:12:13.088Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.722 1504.3060 03:14:27.38M 2015-10-09T02:12:13.308Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3077 03:14:27.58M 2015-10-09T02:12:13.494Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.863 34.723 1504.3077 03:14:27.79M 2015-10-09T02:12:13.693Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3090 03:14:27.97M 2015-10-09T02:12:13.898Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3098 03:14:28.19M 2015-10-09T02:12:14.098Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3097 03:14:28.39M 2015-10-09T02:12:14.298Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3101 03:14:28.59M 2015-10-09T02:12:14.508Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.724 1504.3101 03:14:28.78M 2015-10-09T02:12:14.708Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.724 1504.3103 03:14:29.01M 2015-10-09T02:12:14.913Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.862 34.721 1504.3074 03:14:29.21M 2015-10-09T02:12:15.118Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.862 34.721 1504.3075 03:14:29.41M 2015-10-09T02:12:15.318Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.862 34.721 1504.3077 03:14:29.60M 2015-10-09T02:12:15.518Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.717 1504.3049 03:14:29.80M 2015-10-09T02:12:15.723Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.858 34.717 1504.3046 03:14:30.02M 2015-10-09T02:12:15.929Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.860 34.718 1504.3068 03:14:30.22M 2015-10-09T02:12:16.129Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.860 34.718 1504.3069 03:14:30.42M 2015-10-09T02:12:16.333Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.859 34.717 1504.3065 03:14:30.62M 2015-10-09T02:12:16.533Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.859 34.717 1504.3063 03:14:30.82M 2015-10-09T02:12:16.744Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.858 34.716 1504.3054 03:14:31.04M 2015-10-09T02:12:16.944Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.857 34.716 1504.3047 03:14:31.24M 2015-10-09T02:12:17.149Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.860 34.718 1504.3075 03:14:31.44M 2015-10-09T02:12:17.349Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.717 1504.3065 03:14:31.63M 2015-10-09T02:12:17.554Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3055 03:14:31.83M 2015-10-09T02:12:17.774Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.866 34.724 1504.3137 03:14:32.05M 2015-10-09T02:12:17.959Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3138 03:14:32.27M 2015-10-09T02:12:18.165Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3137 03:14:32.45M 2015-10-09T02:12:18.364Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3138 03:14:32.65M 2015-10-09T02:12:18.564Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3087 03:14:32.85M 2015-10-09T02:12:18.769Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3081 03:14:33.06M 2015-10-09T02:12:18.974Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.864 34.722 1504.3105 03:14:33.27M 2015-10-09T02:12:19.174Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.865 34.723 1504.3116 03:14:33.46M 2015-10-09T02:12:19.379Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3118 03:14:33.66M 2015-10-09T02:12:19.584Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.724 1504.3132 03:14:33.86M 2015-10-09T02:12:19.784Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3081 03:14:34.08M 2015-10-09T02:12:19.989Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3075 03:14:34.28M 2015-10-09T02:12:20.203Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3070 03:14:34.48M 2015-10-09T02:12:20.394Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3073 03:14:34.68M 2015-10-09T02:12:20.599Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3048 03:14:34.88M 2015-10-09T02:12:20.799Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.720 1504.3053 03:14:35.10M 2015-10-09T02:12:21.004Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.720 1504.3053 03:14:35.29M 2015-10-09T02:12:21.204Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3086 03:14:35.49M 2015-10-09T02:12:21.409Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3093 03:14:35.69M 2015-10-09T02:12:21.614Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3065 03:14:35.89M 2015-10-09T02:12:21.819Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3110 03:14:36.11M 2015-10-09T02:12:22.043Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3142 03:14:36.31M 2015-10-09T02:12:22.239Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.869 34.728 1504.3131 03:14:36.51M 2015-10-09T02:12:22.424Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3116 03:14:36.73M 2015-10-09T02:12:22.629Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3114 03:14:36.91M 2015-10-09T02:12:22.834Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3044 03:14:37.13M 2015-10-09T02:12:23.034Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3101 03:14:37.33M 2015-10-09T02:12:23.239Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.866 34.725 1504.3108 03:14:37.52M 2015-10-09T02:12:23.445Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.724 1504.3092 03:14:37.72M 2015-10-09T02:12:23.644Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3074 03:14:37.92M 2015-10-09T02:12:23.849Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3075 03:14:38.14M 2015-10-09T02:12:24.049Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3065 03:14:38.34M 2015-10-09T02:12:24.254Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3060 03:14:38.54M 2015-10-09T02:12:24.454Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3071 03:14:38.74M 2015-10-09T02:12:24.659Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3063 03:14:38.94M 2015-10-09T02:12:24.864Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.861 34.720 1504.3051 03:14:39.16M 2015-10-09T02:12:25.064Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3049 03:14:39.36M 2015-10-09T02:12:25.269Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3057 03:14:39.55M 2015-10-09T02:12:25.469Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3038 03:14:39.75M 2015-10-09T02:12:25.674Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.858 34.717 1504.3041 03:14:39.95M 2015-10-09T02:12:25.883Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3044 03:14:40.17M 2015-10-09T02:12:26.079Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3036 03:14:40.37M 2015-10-09T02:12:26.279Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3030 03:14:40.57M 2015-10-09T02:12:26.486Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3031 03:14:40.77M 2015-10-09T02:12:26.709Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.858 34.717 1504.3020 03:14:40.97M 2015-10-09T02:12:26.924Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.3014 03:14:41.20M 2015-10-09T02:12:27.094Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.3011 03:14:41.39M 2015-10-09T02:12:27.299Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.857 34.716 1504.3016 03:14:41.58M 2015-10-09T02:12:27.499Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.719 1504.2960 03:14:41.78M 2015-10-09T02:12:27.704Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.719 1504.2960 03:14:42.00M 2015-10-09T02:12:27.909Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3003 03:14:42.20M 2015-10-09T02:12:28.109Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.723 1504.3007 03:14:42.40M 2015-10-09T02:12:28.314Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3005 03:14:42.60M 2015-10-09T02:12:28.519Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2974 03:14:42.80M 2015-10-09T02:12:28.719Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2965 03:14:43.02M 2015-10-09T02:12:28.919Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2971 03:14:43.22M 2015-10-09T02:12:29.124Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.723 1504.2990 03:14:43.41M 2015-10-09T02:12:29.329Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2957 03:14:43.62M 2015-10-09T02:12:29.529Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.857 34.719 1504.2948 03:14:43.81M 2015-10-09T02:12:29.734Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2998 03:14:44.03M 2015-10-09T02:12:29.939Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3009 03:14:44.23M 2015-10-09T02:12:30.139Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3011 03:14:44.43M 2015-10-09T02:12:30.345Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3024 03:14:44.63M 2015-10-09T02:12:30.549Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3027 03:14:44.83M 2015-10-09T02:12:30.763Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3041 03:14:45.05M 2015-10-09T02:12:30.954Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3049 03:14:45.24M 2015-10-09T02:12:31.169Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3058 03:14:45.44M 2015-10-09T02:12:31.359Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3046 03:14:45.66M 2015-10-09T02:12:31.559Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:14:45.84M 2015-10-09T02:12:31.767Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3026 03:14:46.06M 2015-10-09T02:12:31.969Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3016 03:14:46.26M 2015-10-09T02:12:32.169Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3014 03:14:46.46M 2015-10-09T02:12:32.369Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3009 03:14:46.66M 2015-10-09T02:12:32.574Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.719 1504.3013 03:14:46.85M 2015-10-09T02:12:32.779Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3011 03:14:47.08M 2015-10-09T02:12:32.984Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3011 03:14:47.28M 2015-10-09T02:12:33.184Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3005 03:14:47.47M 2015-10-09T02:12:33.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2998 03:14:47.67M 2015-10-09T02:12:33.589Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2994 03:14:47.87M 2015-10-09T02:12:33.794Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2987 03:14:48.09M 2015-10-09T02:12:34.004Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2990 03:14:48.29M 2015-10-09T02:12:34.199Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.3004 03:14:48.49M 2015-10-09T02:12:34.404Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3011 03:14:48.69M 2015-10-09T02:12:34.606Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.3003 03:14:48.89M 2015-10-09T02:12:34.809Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3009 03:14:49.11M 2015-10-09T02:12:35.014Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.3005 03:14:49.31M 2015-10-09T02:12:35.214Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3013 03:14:49.50M 2015-10-09T02:12:35.419Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3022 03:14:49.70M 2015-10-09T02:12:35.639Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3021 03:14:49.90M 2015-10-09T02:12:35.824Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3014 03:14:50.14M 2015-10-09T02:12:36.025Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3010 03:14:50.32M 2015-10-09T02:12:36.229Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3014 03:14:50.52M 2015-10-09T02:12:36.434Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.858 34.718 1504.3011 03:14:50.72M 2015-10-09T02:12:36.634Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3019 03:14:50.92M 2015-10-09T02:12:36.839Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3018 03:14:51.14M 2015-10-09T02:12:37.049Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3015 03:14:51.33M 2015-10-09T02:12:37.246Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.715 1504.2953 03:14:51.53M 2015-10-09T02:12:37.483Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.715 1504.2958 03:14:51.73M 2015-10-09T02:12:37.650Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2955 03:14:51.93M 2015-10-09T02:12:37.855Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2955 03:14:52.15M 2015-10-09T02:12:38.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2959 03:14:52.35M 2015-10-09T02:12:38.260Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.853 34.714 1504.2961 03:14:52.55M 2015-10-09T02:12:38.464Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.854 34.714 1504.2969 03:14:52.75M 2015-10-09T02:12:38.670Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.854 34.714 1504.2972 03:14:52.95M 2015-10-09T02:12:38.883Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.855 34.715 1504.2994 03:14:53.17M 2015-10-09T02:12:39.074Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3036 03:14:53.37M 2015-10-09T02:12:39.274Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3042 03:14:53.56M 2015-10-09T02:12:39.479Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3047 03:14:53.76M 2015-10-09T02:12:39.680Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3057 03:14:53.96M 2015-10-09T02:12:39.886Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3064 03:14:54.18M 2015-10-09T02:12:40.105Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3063 03:14:54.38M 2015-10-09T02:12:40.290Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.860 34.718 1504.3071 03:14:54.60M 2015-10-09T02:12:40.495Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3082 03:14:54.78M 2015-10-09T02:12:40.723Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.719 1504.3077 03:14:55.00M 2015-10-09T02:12:40.900Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3070 03:14:55.19M 2015-10-09T02:12:41.105Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3069 03:14:55.39M 2015-10-09T02:12:41.305Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3035 03:14:55.59M 2015-10-09T02:12:41.510Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3022 03:14:55.79M 2015-10-09T02:12:41.715Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.717 1504.3019 03:14:56.01M 2015-10-09T02:12:41.915Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.717 1504.3013 03:14:56.21M 2015-10-09T02:12:42.120Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.856 34.717 1504.3005 03:14:56.41M 2015-10-09T02:12:42.320Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.717 1504.3004 03:14:56.61M 2015-10-09T02:12:42.526Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.717 1504.3004 03:14:56.81M 2015-10-09T02:12:42.730Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2998 03:14:57.03M 2015-10-09T02:12:42.930Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2991 03:14:57.22M 2015-10-09T02:12:43.135Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2992 03:14:57.42M 2015-10-09T02:12:43.335Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2999 03:14:57.62M 2015-10-09T02:12:43.540Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2996 03:14:57.82M 2015-10-09T02:12:43.764Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2994 03:14:58.04M 2015-10-09T02:12:43.950Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2986 03:14:58.24M 2015-10-09T02:12:44.150Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.716 1504.2992 03:14:58.44M 2015-10-09T02:12:44.350Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2987 03:14:58.64M 2015-10-09T02:12:44.570Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2986 03:14:58.84M 2015-10-09T02:12:44.760Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2987 03:14:59.07M 2015-10-09T02:12:44.960Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2996 03:14:59.26M 2015-10-09T02:12:45.166Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.3003 03:14:59.45M 2015-10-09T02:12:45.403Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3011 03:14:59.65M 2015-10-09T02:12:45.575Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3013 03:14:59.85M 2015-10-09T02:12:45.775Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2998 03:15:00.07M 2015-10-09T02:12:45.975Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.3004 03:15:00.27M 2015-10-09T02:12:46.180Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.3009 03:15:00.47M 2015-10-09T02:12:46.380Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.3004 03:15:00.67M 2015-10-09T02:12:46.585Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2990 03:15:00.87M 2015-10-09T02:12:46.790Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2982 03:15:01.08M 2015-10-09T02:12:46.995Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.716 1504.2970 03:15:01.29M 2015-10-09T02:12:47.195Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:15:01.48M 2015-10-09T02:12:47.395Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3036 03:15:01.68M 2015-10-09T02:12:47.600Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3007 03:15:01.88M 2015-10-09T02:12:47.806Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3008 03:15:02.10M 2015-10-09T02:12:48.010Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3033 03:15:02.30M 2015-10-09T02:12:48.243Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3047 03:15:02.50M 2015-10-09T02:12:48.410Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3046 03:15:02.70M 2015-10-09T02:12:48.615Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3051 03:15:02.90M 2015-10-09T02:12:48.820Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3054 03:15:03.12M 2015-10-09T02:12:49.035Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3063 03:15:03.31M 2015-10-09T02:12:49.225Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3066 03:15:03.53M 2015-10-09T02:12:49.425Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3070 03:15:03.71M 2015-10-09T02:12:49.630Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3071 03:15:03.91M 2015-10-09T02:12:49.843Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3066 03:15:04.13M 2015-10-09T02:12:50.035Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3049 03:15:04.33M 2015-10-09T02:12:50.240Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3049 03:15:04.53M 2015-10-09T02:12:50.440Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3041 03:15:04.73M 2015-10-09T02:12:50.645Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3033 03:15:04.93M 2015-10-09T02:12:50.850Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3025 03:15:05.14M 2015-10-09T02:12:51.050Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3024 03:15:05.34M 2015-10-09T02:12:51.255Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.3005 03:15:05.54M 2015-10-09T02:12:51.460Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2993 03:15:05.74M 2015-10-09T02:12:51.660Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2988 03:15:05.94M 2015-10-09T02:12:51.865Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2983 03:15:06.16M 2015-10-09T02:12:52.065Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2976 03:15:06.36M 2015-10-09T02:12:52.283Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2972 03:15:06.56M 2015-10-09T02:12:52.475Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2971 03:15:06.76M 2015-10-09T02:12:52.675Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2981 03:15:06.96M 2015-10-09T02:12:52.883Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2981 03:15:07.18M 2015-10-09T02:12:53.095Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2988 03:15:07.37M 2015-10-09T02:12:53.285Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2979 03:15:07.57M 2015-10-09T02:12:53.505Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2965 03:15:07.77M 2015-10-09T02:12:53.690Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2964 03:15:08.01M 2015-10-09T02:12:53.895Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2976 03:15:08.19M 2015-10-09T02:12:54.095Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2981 03:15:08.39M 2015-10-09T02:12:54.300Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2993 03:15:08.59M 2015-10-09T02:12:54.500Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.3007 03:15:08.79M 2015-10-09T02:12:54.705Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3013 03:15:09.00M 2015-10-09T02:12:54.910Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3024 03:15:09.21M 2015-10-09T02:12:55.110Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3027 03:15:09.40M 2015-10-09T02:12:55.315Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3032 03:15:09.60M 2015-10-09T02:12:55.520Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.716 1504.3032 03:15:09.80M 2015-10-09T02:12:55.726Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3032 03:15:10.02M 2015-10-09T02:12:55.925Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.716 1504.3033 03:15:10.22M 2015-10-09T02:12:56.127Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3027 03:15:10.42M 2015-10-09T02:12:56.330Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3030 03:15:10.62M 2015-10-09T02:12:56.530Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.857 34.717 1504.3035 03:15:10.82M 2015-10-09T02:12:56.735Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.717 1504.3041 03:15:11.03M 2015-10-09T02:12:56.963Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3037 03:15:11.23M 2015-10-09T02:12:57.145Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3037 03:15:11.43M 2015-10-09T02:12:57.363Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3031 03:15:11.63M 2015-10-09T02:12:57.550Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.857 34.717 1504.3026 03:15:11.83M 2015-10-09T02:12:57.750Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3024 03:15:12.05M 2015-10-09T02:12:57.975Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3008 03:15:12.25M 2015-10-09T02:12:58.161Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:15:12.47M 2015-10-09T02:12:58.360Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.857 34.718 1504.2996 03:15:12.65M 2015-10-09T02:12:58.560Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2993 03:15:12.85M 2015-10-09T02:12:58.767Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.718 1504.2987 03:15:13.06M 2015-10-09T02:12:59.004Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.719 1504.2982 03:15:13.27M 2015-10-09T02:12:59.171Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2993 03:15:13.46M 2015-10-09T02:12:59.375Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.2998 03:15:13.66M 2015-10-09T02:12:59.580Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2988 03:15:13.86M 2015-10-09T02:12:59.780Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2983 03:15:14.08M 2015-10-09T02:12:59.985Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2975 03:15:14.28M 2015-10-09T02:13:00.190Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2977 03:15:14.48M 2015-10-09T02:13:00.390Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2959 03:15:14.68M 2015-10-09T02:13:00.595Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.856 34.717 1504.2955 03:15:14.88M 2015-10-09T02:13:00.796Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2947 03:15:15.10M 2015-10-09T02:13:01.000Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.715 1504.2941 03:15:15.29M 2015-10-09T02:13:01.200Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2954 03:15:15.49M 2015-10-09T02:13:01.407Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2968 03:15:15.69M 2015-10-09T02:13:01.610Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2971 03:15:15.89M 2015-10-09T02:13:01.810Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2971 03:15:16.11M 2015-10-09T02:13:02.016Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2977 03:15:16.31M 2015-10-09T02:13:02.244Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2990 03:15:16.51M 2015-10-09T02:13:02.441Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3000 03:15:16.71M 2015-10-09T02:13:02.626Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3005 03:15:16.92M 2015-10-09T02:13:02.831Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3013 03:15:17.13M 2015-10-09T02:13:03.031Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3024 03:15:17.32M 2015-10-09T02:13:03.236Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3031 03:15:17.52M 2015-10-09T02:13:03.436Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3025 03:15:17.72M 2015-10-09T02:13:03.641Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3031 03:15:17.92M 2015-10-09T02:13:03.841Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3025 03:15:18.14M 2015-10-09T02:13:04.049Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3016 03:15:18.34M 2015-10-09T02:13:04.246Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3008 03:15:18.54M 2015-10-09T02:13:04.451Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2999 03:15:18.74M 2015-10-09T02:13:04.656Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3014 03:15:18.93M 2015-10-09T02:13:04.856Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3029 03:15:19.15M 2015-10-09T02:13:05.070Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3032 03:15:19.35M 2015-10-09T02:13:05.261Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3036 03:15:19.55M 2015-10-09T02:13:05.466Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3059 03:15:19.75M 2015-10-09T02:13:05.671Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3075 03:15:19.95M 2015-10-09T02:13:05.871Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3083 03:15:20.17M 2015-10-09T02:13:06.076Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3076 03:15:20.37M 2015-10-09T02:13:06.283Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.856 34.716 1504.3008 03:15:20.57M 2015-10-09T02:13:06.481Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.3005 03:15:20.77M 2015-10-09T02:13:06.687Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2990 03:15:20.97M 2015-10-09T02:13:06.906Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.853 34.713 1504.2965 03:15:21.18M 2015-10-09T02:13:07.091Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.851 34.712 1504.2943 03:15:21.40M 2015-10-09T02:13:07.296Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.850 34.710 1504.2930 03:15:21.58M 2015-10-09T02:13:07.524Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.849 34.709 1504.2921 03:15:21.78M 2015-10-09T02:13:07.701Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.848 34.709 1504.2916 03:15:22.00M 2015-10-09T02:13:07.901Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.849 34.709 1504.2928 03:15:22.20M 2015-10-09T02:13:08.111Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.849 34.709 1504.2926 03:15:22.40M 2015-10-09T02:13:08.311Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.849 34.710 1504.2920 03:15:22.60M 2015-10-09T02:13:08.511Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.849 34.710 1504.2920 03:15:22.80M 2015-10-09T02:13:08.716Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.849 34.710 1504.2922 03:15:23.01M 2015-10-09T02:13:08.916Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.849 34.710 1504.2928 03:15:23.21M 2015-10-09T02:13:09.121Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.849 34.710 1504.2941 03:15:23.41M 2015-10-09T02:13:09.328Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.850 34.710 1504.2939 03:15:23.61M 2015-10-09T02:13:09.526Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.849 34.710 1504.2938 03:15:23.81M 2015-10-09T02:13:09.731Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2987 03:15:24.03M 2015-10-09T02:13:09.936Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.2990 03:15:24.23M 2015-10-09T02:13:10.136Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.855 34.715 1504.3004 03:15:24.43M 2015-10-09T02:13:10.341Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.716 1504.3008 03:15:24.63M 2015-10-09T02:13:10.541Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.3011 03:15:24.83M 2015-10-09T02:13:10.741Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.3009 03:15:25.04M 2015-10-09T02:13:10.951Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3008 03:15:25.24M 2015-10-09T02:13:11.151Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3016 03:15:25.44M 2015-10-09T02:13:11.371Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3065 03:15:25.64M 2015-10-09T02:13:11.556Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3065 03:15:25.86M 2015-10-09T02:13:11.761Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3063 03:15:26.06M 2015-10-09T02:13:11.967Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.717 1504.3018 03:15:26.26M 2015-10-09T02:13:12.166Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.717 1504.3010 03:15:26.46M 2015-10-09T02:13:12.371Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.3002 03:15:26.66M 2015-10-09T02:13:12.576Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2993 03:15:26.86M 2015-10-09T02:13:12.776Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.714 1504.2988 03:15:27.08M 2015-10-09T02:13:12.981Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.713 1504.2985 03:15:27.27M 2015-10-09T02:13:13.181Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.853 34.712 1504.2986 03:15:27.47M 2015-10-09T02:13:13.386Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.852 34.711 1504.2988 03:15:27.67M 2015-10-09T02:13:13.591Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.853 34.712 1504.3002 03:15:27.87M 2015-10-09T02:13:13.791Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.853 34.712 1504.3007 03:15:28.09M 2015-10-09T02:13:13.996Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.854 34.713 1504.3005 03:15:28.29M 2015-10-09T02:13:14.196Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.854 34.714 1504.3004 03:15:28.49M 2015-10-09T02:13:14.404Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.855 34.714 1504.3000 03:15:28.69M 2015-10-09T02:13:14.601Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2999 03:15:28.88M 2015-10-09T02:13:14.806Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3002 03:15:29.10M 2015-10-09T02:13:15.011Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.856 34.715 1504.3016 03:15:29.30M 2015-10-09T02:13:15.211Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3008 03:15:29.50M 2015-10-09T02:13:15.411Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.3005 03:15:29.70M 2015-10-09T02:13:15.616Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2997 03:15:29.90M 2015-10-09T02:13:15.836Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.855 34.716 1504.2992 03:15:30.12M 2015-10-09T02:13:16.021Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.856 34.716 1504.2993 03:15:30.34M 2015-10-09T02:13:16.231Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.2993 03:15:30.52M 2015-10-09T02:13:16.426Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2994 03:15:30.72M 2015-10-09T02:13:16.631Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2993 03:15:30.91M 2015-10-09T02:13:16.836Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2992 03:15:31.13M 2015-10-09T02:13:17.041Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.856 34.716 1504.2999 03:15:31.33M 2015-10-09T02:13:17.241Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.716 1504.3016 03:15:31.53M 2015-10-09T02:13:17.446Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3022 03:15:31.73M 2015-10-09T02:13:17.683Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3019 03:15:31.93M 2015-10-09T02:13:17.851Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3013 03:15:32.15M 2015-10-09T02:13:18.056Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2999 03:15:32.35M 2015-10-09T02:13:18.256Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2986 03:15:32.55M 2015-10-09T02:13:18.483Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2983 03:15:32.74M 2015-10-09T02:13:18.666Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.718 1504.2986 03:15:32.95M 2015-10-09T02:13:18.866Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2993 03:15:33.16M 2015-10-09T02:13:19.071Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2991 03:15:33.36M 2015-10-09T02:13:19.271Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2991 03:15:33.56M 2015-10-09T02:13:19.476Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.858 34.719 1504.2990 03:15:33.76M 2015-10-09T02:13:19.676Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2991 03:15:33.96M 2015-10-09T02:13:19.881Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2990 03:15:34.18M 2015-10-09T02:13:20.123Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.2994 03:15:34.38M 2015-10-09T02:13:20.301Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.720 1504.2981 03:15:34.58M 2015-10-09T02:13:20.487Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.2983 03:15:34.79M 2015-10-09T02:13:20.691Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.2987 03:15:34.97M 2015-10-09T02:13:20.896Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2991 03:15:35.19M 2015-10-09T02:13:21.101Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3009 03:15:35.39M 2015-10-09T02:13:21.301Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3009 03:15:35.59M 2015-10-09T02:13:21.506Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3015 03:15:35.79M 2015-10-09T02:13:21.706Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3018 03:15:36.01M 2015-10-09T02:13:21.911Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.719 1504.3002 03:15:36.21M 2015-10-09T02:13:22.116Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2996 03:15:36.41M 2015-10-09T02:13:22.316Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.857 34.718 1504.2985 03:15:36.61M 2015-10-09T02:13:22.521Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2987 03:15:36.80M 2015-10-09T02:13:22.727Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2985 03:15:37.03M 2015-10-09T02:13:22.926Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2991 03:15:37.22M 2015-10-09T02:13:23.127Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2988 03:15:37.42M 2015-10-09T02:13:23.332Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2996 03:15:37.62M 2015-10-09T02:13:23.536Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3005 03:15:37.82M 2015-10-09T02:13:23.741Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3018 03:15:38.04M 2015-10-09T02:13:23.941Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3021 03:15:38.24M 2015-10-09T02:13:24.164Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3022 03:15:38.44M 2015-10-09T02:13:24.347Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3021 03:15:38.64M 2015-10-09T02:13:24.551Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3021 03:15:38.83M 2015-10-09T02:13:24.772Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3030 03:15:39.05M 2015-10-09T02:13:24.957Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3035 03:15:39.27M 2015-10-09T02:13:25.163Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3035 03:15:39.45M 2015-10-09T02:13:25.361Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3044 03:15:39.65M 2015-10-09T02:13:25.562Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3040 03:15:39.85M 2015-10-09T02:13:25.767Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3046 03:15:40.07M 2015-10-09T02:13:26.003Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3046 03:15:40.27M 2015-10-09T02:13:26.203Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3044 03:15:40.46M 2015-10-09T02:13:26.377Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3055 03:15:40.66M 2015-10-09T02:13:26.577Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3064 03:15:40.86M 2015-10-09T02:13:26.787Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.718 1504.3055 03:15:41.08M 2015-10-09T02:13:26.987Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.717 1504.3053 03:15:41.28M 2015-10-09T02:13:27.192Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.858 34.717 1504.3049 03:15:41.48M 2015-10-09T02:13:27.392Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3048 03:15:41.68M 2015-10-09T02:13:27.597Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.717 1504.3051 03:15:41.88M 2015-10-09T02:13:27.797Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3047 03:15:42.10M 2015-10-09T02:13:27.997Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3029 03:15:42.30M 2015-10-09T02:13:28.207Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3026 03:15:42.49M 2015-10-09T02:13:28.412Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3025 03:15:42.70M 2015-10-09T02:13:28.612Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3036 03:15:42.90M 2015-10-09T02:13:28.812Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3037 03:15:43.11M 2015-10-09T02:13:29.017Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3033 03:15:43.31M 2015-10-09T02:13:29.237Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.857 34.716 1504.3029 03:15:43.51M 2015-10-09T02:13:29.427Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.856 34.715 1504.3020 03:15:43.73M 2015-10-09T02:13:29.627Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.856 34.715 1504.3018 03:15:43.91M 2015-10-09T02:13:29.832Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.715 1504.3011 03:15:44.13M 2015-10-09T02:13:30.027Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3013 03:15:44.33M 2015-10-09T02:13:30.237Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3018 03:15:44.52M 2015-10-09T02:13:30.437Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3019 03:15:44.72M 2015-10-09T02:13:30.642Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.857 34.717 1504.3014 03:15:44.92M 2015-10-09T02:13:30.847Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3029 03:15:45.14M 2015-10-09T02:13:31.084Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.717 1504.3032 03:15:45.34M 2015-10-09T02:13:31.252Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3043 03:15:45.54M 2015-10-09T02:13:31.457Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.858 34.716 1504.3049 03:15:45.74M 2015-10-09T02:13:31.657Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.857 34.716 1504.3048 03:15:45.94M 2015-10-09T02:13:31.857Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.716 1504.3043 03:15:46.16M 2015-10-09T02:13:32.062Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.858 34.717 1504.3046 03:15:46.35M 2015-10-09T02:13:32.267Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3046 03:15:46.55M 2015-10-09T02:13:32.472Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3047 03:15:46.76M 2015-10-09T02:13:32.672Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3052 03:15:46.96M 2015-10-09T02:13:32.877Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.719 1504.3059 03:15:47.17M 2015-10-09T02:13:33.077Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.719 1504.3065 03:15:47.37M 2015-10-09T02:13:33.282Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3058 03:15:47.57M 2015-10-09T02:13:33.499Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.861 34.720 1504.3065 03:15:47.77M 2015-10-09T02:13:33.702Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.860 34.720 1504.3054 03:15:47.97M 2015-10-09T02:13:33.892Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.861 34.721 1504.3049 03:15:48.20M 2015-10-09T02:13:34.097Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.722 1504.3032 03:15:48.39M 2015-10-09T02:13:34.297Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3032 03:15:48.59M 2015-10-09T02:13:34.502Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3038 03:15:48.79M 2015-10-09T02:13:34.702Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3035 03:15:49.01M 2015-10-09T02:13:34.907Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3042 03:15:49.20M 2015-10-09T02:13:35.112Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3054 03:15:49.40M 2015-10-09T02:13:35.312Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3062 03:15:49.60M 2015-10-09T02:13:35.517Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3066 03:15:49.80M 2015-10-09T02:13:35.717Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.860 34.719 1504.3065 03:15:50.02M 2015-10-09T02:13:35.917Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.719 1504.3069 03:15:50.22M 2015-10-09T02:13:36.122Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3069 03:15:50.41M 2015-10-09T02:13:36.327Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.860 34.718 1504.3059 03:15:50.61M 2015-10-09T02:13:36.532Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.718 1504.3052 03:15:50.81M 2015-10-09T02:13:36.732Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.718 1504.3041 03:15:51.03M 2015-10-09T02:13:36.937Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.858 34.717 1504.3038 03:15:51.23M 2015-10-09T02:13:37.137Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.717 1504.3037 03:15:51.43M 2015-10-09T02:13:37.342Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3030 03:15:51.63M 2015-10-09T02:13:37.547Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.858 34.717 1504.3015 03:15:51.83M 2015-10-09T02:13:37.752Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3024 03:15:52.05M 2015-10-09T02:13:37.952Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.859 34.718 1504.3030 03:15:52.25M 2015-10-09T02:13:38.167Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3029 03:15:52.45M 2015-10-09T02:13:38.357Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3027 03:15:52.66M 2015-10-09T02:13:38.562Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3029 03:15:52.84M 2015-10-09T02:13:38.763Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3036 03:15:53.06M 2015-10-09T02:13:38.967Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3033 03:15:53.26M 2015-10-09T02:13:39.167Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3032 03:15:53.46M 2015-10-09T02:13:39.372Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3043 03:15:53.66M 2015-10-09T02:13:39.577Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3052 03:15:53.86M 2015-10-09T02:13:39.777Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3059 03:15:54.08M 2015-10-09T02:13:39.982Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.860 34.719 1504.3069 03:15:54.28M 2015-10-09T02:13:40.187Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.718 1504.3073 03:15:54.47M 2015-10-09T02:13:40.387Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.860 34.718 1504.3081 03:15:54.68M 2015-10-09T02:13:40.592Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.860 34.718 1504.3077 03:15:54.87M 2015-10-09T02:13:40.792Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.717 1504.3066 03:15:55.09M 2015-10-09T02:13:40.997Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3055 03:15:55.29M 2015-10-09T02:13:41.202Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.859 34.717 1504.3051 03:15:55.49M 2015-10-09T02:13:41.402Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.859 34.718 1504.3063 03:15:55.69M 2015-10-09T02:13:41.602Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3064 03:15:55.89M 2015-10-09T02:13:41.807Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3059 03:15:56.10M 2015-10-09T02:13:42.012Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.860 34.719 1504.3062 03:15:56.31M 2015-10-09T02:13:42.217Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3058 03:15:56.51M 2015-10-09T02:13:42.417Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3053 03:15:56.71M 2015-10-09T02:13:42.637Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3049 03:15:56.90M 2015-10-09T02:13:42.822Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3048 03:15:57.14M 2015-10-09T02:13:43.027Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3043 03:15:57.32M 2015-10-09T02:13:43.227Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3036 03:15:57.52M 2015-10-09T02:13:43.432Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.721 1504.3042 03:15:57.72M 2015-10-09T02:13:43.637Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3044 03:15:57.92M 2015-10-09T02:13:43.842Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3052 03:15:58.14M 2015-10-09T02:13:44.037Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3059 03:15:58.34M 2015-10-09T02:13:44.247Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3063 03:15:58.53M 2015-10-09T02:13:44.447Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3064 03:15:58.73M 2015-10-09T02:13:44.652Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3066 03:15:58.93M 2015-10-09T02:13:44.852Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3071 03:15:59.15M 2015-10-09T02:13:45.057Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.723 1504.3065 03:15:59.35M 2015-10-09T02:13:45.262Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.724 1504.3064 03:15:59.55M 2015-10-09T02:13:45.462Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3060 03:15:59.75M 2015-10-09T02:13:45.667Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3052 03:15:59.95M 2015-10-09T02:13:45.867Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3051 03:16:00.17M 2015-10-09T02:13:46.072Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3053 03:16:00.36M 2015-10-09T02:13:46.277Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.723 1504.3047 03:16:00.57M 2015-10-09T02:13:46.483Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3031 03:16:00.77M 2015-10-09T02:13:46.682Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 03:16:00.96M 2015-10-09T02:13:46.882Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.721 1504.3031 03:16:01.18M 2015-10-09T02:13:47.102Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3019 03:16:01.38M 2015-10-09T02:13:47.292Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3016 03:16:01.60M 2015-10-09T02:13:47.492Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.718 1504.3018 03:16:01.78M 2015-10-09T02:13:47.697Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3013 03:16:02.00M 2015-10-09T02:13:47.902Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3009 03:16:02.20M 2015-10-09T02:13:48.103Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3020 03:16:02.40M 2015-10-09T02:13:48.308Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3031 03:16:02.59M 2015-10-09T02:13:48.508Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3038 03:16:02.79M 2015-10-09T02:13:48.713Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3044 03:16:03.01M 2015-10-09T02:13:48.913Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3040 03:16:03.21M 2015-10-09T02:13:49.118Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.719 1504.3048 03:16:03.41M 2015-10-09T02:13:49.323Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3048 03:16:03.61M 2015-10-09T02:13:49.523Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3048 03:16:03.81M 2015-10-09T02:13:49.728Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3057 03:16:04.03M 2015-10-09T02:13:49.928Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3064 03:16:04.23M 2015-10-09T02:13:50.133Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.721 1504.3070 03:16:04.43M 2015-10-09T02:13:50.333Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3073 03:16:04.63M 2015-10-09T02:13:50.538Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3068 03:16:04.82M 2015-10-09T02:13:50.743Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3069 03:16:05.04M 2015-10-09T02:13:50.943Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3066 03:16:05.24M 2015-10-09T02:13:51.148Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3060 03:16:05.44M 2015-10-09T02:13:51.353Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3054 03:16:05.64M 2015-10-09T02:13:51.568Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3048 03:16:05.84M 2015-10-09T02:13:51.758Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3035 03:16:06.07M 2015-10-09T02:13:51.958Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3029 03:16:06.26M 2015-10-09T02:13:52.163Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3029 03:16:06.45M 2015-10-09T02:13:52.363Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3018 03:16:06.65M 2015-10-09T02:13:52.568Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3009 03:16:06.85M 2015-10-09T02:13:52.773Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3007 03:16:07.07M 2015-10-09T02:13:52.978Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.2997 03:16:07.27M 2015-10-09T02:13:53.178Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2997 03:16:07.47M 2015-10-09T02:13:53.378Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.2998 03:16:07.67M 2015-10-09T02:13:53.583Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2990 03:16:07.87M 2015-10-09T02:13:53.788Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.856 34.717 1504.2993 03:16:08.09M 2015-10-09T02:13:53.988Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2991 03:16:08.29M 2015-10-09T02:13:54.193Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2982 03:16:08.48M 2015-10-09T02:13:54.393Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2979 03:16:08.69M 2015-10-09T02:13:54.598Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2987 03:16:08.88M 2015-10-09T02:13:54.803Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3003 03:16:09.10M 2015-10-09T02:13:55.003Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3002 03:16:09.30M 2015-10-09T02:13:55.208Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3002 03:16:09.50M 2015-10-09T02:13:55.413Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2999 03:16:09.70M 2015-10-09T02:13:55.643Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.719 1504.3011 03:16:09.90M 2015-10-09T02:13:55.818Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.720 1504.3007 03:16:10.12M 2015-10-09T02:13:56.038Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.720 1504.3013 03:16:10.32M 2015-10-09T02:13:56.223Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3013 03:16:10.53M 2015-10-09T02:13:56.428Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3019 03:16:10.71M 2015-10-09T02:13:56.633Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3024 03:16:10.91M 2015-10-09T02:13:56.833Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.721 1504.3019 03:16:11.13M 2015-10-09T02:13:57.038Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 03:16:11.33M 2015-10-09T02:13:57.238Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3022 03:16:11.53M 2015-10-09T02:13:57.443Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.721 1504.3022 03:16:11.73M 2015-10-09T02:13:57.648Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3018 03:16:11.93M 2015-10-09T02:13:57.848Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3026 03:16:12.15M 2015-10-09T02:13:58.084Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3030 03:16:12.34M 2015-10-09T02:13:58.284Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3025 03:16:12.54M 2015-10-09T02:13:58.458Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3021 03:16:12.75M 2015-10-09T02:13:58.658Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3021 03:16:12.94M 2015-10-09T02:13:58.863Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3035 03:16:13.16M 2015-10-09T02:13:59.063Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.720 1504.3037 03:16:13.36M 2015-10-09T02:13:59.268Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3037 03:16:13.56M 2015-10-09T02:13:59.468Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3037 03:16:13.76M 2015-10-09T02:13:59.673Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3041 03:16:13.95M 2015-10-09T02:13:59.883Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3037 03:16:14.18M 2015-10-09T02:14:00.078Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3038 03:16:14.37M 2015-10-09T02:14:00.283Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.720 1504.3044 03:16:14.57M 2015-10-09T02:14:00.503Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3047 03:16:14.77M 2015-10-09T02:14:00.693Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3047 03:16:15.01M 2015-10-09T02:14:00.893Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.719 1504.3032 03:16:15.19M 2015-10-09T02:14:01.098Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3030 03:16:15.39M 2015-10-09T02:14:01.298Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3026 03:16:15.59M 2015-10-09T02:14:01.503Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.860 34.719 1504.3031 03:16:15.79M 2015-10-09T02:14:01.708Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3032 03:16:16.01M 2015-10-09T02:14:01.908Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3035 03:16:16.21M 2015-10-09T02:14:02.113Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3033 03:16:16.40M 2015-10-09T02:14:02.313Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3036 03:16:16.60M 2015-10-09T02:14:02.518Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3042 03:16:16.80M 2015-10-09T02:14:02.718Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.718 1504.3037 03:16:17.02M 2015-10-09T02:14:02.923Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.858 34.718 1504.3035 03:16:17.22M 2015-10-09T02:14:03.123Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.858 34.717 1504.3044 03:16:17.42M 2015-10-09T02:14:03.328Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.859 34.717 1504.3051 03:16:17.62M 2015-10-09T02:14:03.533Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.859 34.718 1504.3059 03:16:17.82M 2015-10-09T02:14:03.733Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.859 34.718 1504.3060 03:16:18.04M 2015-10-09T02:14:03.938Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3059 03:16:18.24M 2015-10-09T02:14:04.143Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3055 03:16:18.43M 2015-10-09T02:14:04.363Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.859 34.717 1504.3055 03:16:18.63M 2015-10-09T02:14:04.548Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.717 1504.3051 03:16:18.83M 2015-10-09T02:14:04.748Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.858 34.717 1504.3048 03:16:19.05M 2015-10-09T02:14:04.968Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.858 34.716 1504.3048 03:16:19.25M 2015-10-09T02:14:05.158Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.858 34.717 1504.3043 03:16:19.47M 2015-10-09T02:14:05.359Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3036 03:16:19.65M 2015-10-09T02:14:05.563Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3029 03:16:19.85M 2015-10-09T02:14:05.763Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3032 03:16:20.07M 2015-10-09T02:14:05.968Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3027 03:16:20.26M 2015-10-09T02:14:06.173Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3015 03:16:20.47M 2015-10-09T02:14:06.373Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3004 03:16:20.66M 2015-10-09T02:14:06.578Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2996 03:16:20.86M 2015-10-09T02:14:06.778Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.2996 03:16:21.08M 2015-10-09T02:14:06.983Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.719 1504.2994 03:16:21.28M 2015-10-09T02:14:07.188Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2997 03:16:21.48M 2015-10-09T02:14:07.388Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2993 03:16:21.68M 2015-10-09T02:14:07.593Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.3002 03:16:21.88M 2015-10-09T02:14:07.798Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3004 03:16:22.10M 2015-10-09T02:14:07.998Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3015 03:16:22.30M 2015-10-09T02:14:08.203Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3015 03:16:22.50M 2015-10-09T02:14:08.404Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3024 03:16:22.69M 2015-10-09T02:14:08.608Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3027 03:16:22.89M 2015-10-09T02:14:08.809Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.721 1504.3032 03:16:23.11M 2015-10-09T02:14:09.013Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3036 03:16:23.31M 2015-10-09T02:14:09.218Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.721 1504.3042 03:16:23.51M 2015-10-09T02:14:09.439Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.720 1504.3047 03:16:23.71M 2015-10-09T02:14:09.623Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.860 34.720 1504.3053 03:16:23.92M 2015-10-09T02:14:09.823Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3049 03:16:24.13M 2015-10-09T02:14:10.033Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3049 03:16:24.32M 2015-10-09T02:14:10.233Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3052 03:16:24.53M 2015-10-09T02:14:10.433Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3051 03:16:24.72M 2015-10-09T02:14:10.638Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3043 03:16:24.92M 2015-10-09T02:14:10.843Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3042 03:16:25.14M 2015-10-09T02:14:11.043Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3025 03:16:25.34M 2015-10-09T02:14:11.249Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.720 1504.3021 03:16:25.54M 2015-10-09T02:14:11.449Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3019 03:16:25.74M 2015-10-09T02:14:11.654Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3014 03:16:25.93M 2015-10-09T02:14:11.859Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3014 03:16:26.16M 2015-10-09T02:14:12.059Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3020 03:16:26.35M 2015-10-09T02:14:12.264Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3018 03:16:26.55M 2015-10-09T02:14:12.484Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3019 03:16:26.75M 2015-10-09T02:14:12.668Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3020 03:16:26.95M 2015-10-09T02:14:12.874Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3030 03:16:27.17M 2015-10-09T02:14:13.074Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3037 03:16:27.37M 2015-10-09T02:14:13.279Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3025 03:16:27.57M 2015-10-09T02:14:13.479Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3029 03:16:27.77M 2015-10-09T02:14:13.684Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3025 03:16:27.97M 2015-10-09T02:14:13.904Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3011 03:16:28.19M 2015-10-09T02:14:14.094Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3011 03:16:28.40M 2015-10-09T02:14:14.294Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.721 1504.3009 03:16:28.59M 2015-10-09T02:14:14.494Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.721 1504.3009 03:16:28.78M 2015-10-09T02:14:14.699Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3015 03:16:29.00M 2015-10-09T02:14:14.904Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.721 1504.3016 03:16:29.20M 2015-10-09T02:14:15.104Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.721 1504.3020 03:16:29.40M 2015-10-09T02:14:15.309Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3027 03:16:29.60M 2015-10-09T02:14:15.509Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3025 03:16:29.80M 2015-10-09T02:14:15.714Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3015 03:16:30.02M 2015-10-09T02:14:15.919Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3013 03:16:30.22M 2015-10-09T02:14:16.119Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3021 03:16:30.42M 2015-10-09T02:14:16.324Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3029 03:16:30.61M 2015-10-09T02:14:16.524Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3042 03:16:30.81M 2015-10-09T02:14:16.734Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3051 03:16:31.03M 2015-10-09T02:14:16.934Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3057 03:16:31.23M 2015-10-09T02:14:17.163Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3063 03:16:31.43M 2015-10-09T02:14:17.339Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3063 03:16:31.63M 2015-10-09T02:14:17.544Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3058 03:16:31.83M 2015-10-09T02:14:17.749Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3058 03:16:32.05M 2015-10-09T02:14:17.944Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3060 03:16:32.25M 2015-10-09T02:14:18.149Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3051 03:16:32.44M 2015-10-09T02:14:18.369Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3047 03:16:32.64M 2015-10-09T02:14:18.554Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3043 03:16:32.86M 2015-10-09T02:14:18.759Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3040 03:16:33.06M 2015-10-09T02:14:18.959Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3035 03:16:33.26M 2015-10-09T02:14:19.169Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3036 03:16:33.46M 2015-10-09T02:14:19.369Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3026 03:16:33.66M 2015-10-09T02:14:19.569Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3027 03:16:33.86M 2015-10-09T02:14:19.769Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3030 03:16:34.07M 2015-10-09T02:14:19.979Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 03:16:34.27M 2015-10-09T02:14:20.179Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 03:16:34.47M 2015-10-09T02:14:20.384Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.719 1504.3035 03:16:34.67M 2015-10-09T02:14:20.589Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3040 03:16:34.87M 2015-10-09T02:14:20.789Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3038 03:16:35.09M 2015-10-09T02:14:20.994Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.720 1504.3052 03:16:35.29M 2015-10-09T02:14:21.194Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3057 03:16:35.49M 2015-10-09T02:14:21.399Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3057 03:16:35.69M 2015-10-09T02:14:21.599Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3068 03:16:35.89M 2015-10-09T02:14:21.804Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3069 03:16:36.11M 2015-10-09T02:14:22.009Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3077 03:16:36.31M 2015-10-09T02:14:22.209Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.720 1504.3079 03:16:36.51M 2015-10-09T02:14:22.414Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.720 1504.3080 03:16:36.70M 2015-10-09T02:14:22.619Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.861 34.719 1504.3083 03:16:36.90M 2015-10-09T02:14:22.839Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3080 03:16:37.12M 2015-10-09T02:14:23.024Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3075 03:16:37.34M 2015-10-09T02:14:23.224Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.718 1504.3080 03:16:37.52M 2015-10-09T02:14:23.429Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.718 1504.3080 03:16:37.72M 2015-10-09T02:14:23.634Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.860 34.718 1504.3080 03:16:37.92M 2015-10-09T02:14:23.843Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.860 34.718 1504.3080 03:16:38.14M 2015-10-09T02:14:24.039Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.860 34.718 1504.3074 03:16:38.33M 2015-10-09T02:14:24.245Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.859 34.717 1504.3081 03:16:38.53M 2015-10-09T02:14:24.444Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.860 34.717 1504.3088 03:16:38.73M 2015-10-09T02:14:24.649Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.860 34.718 1504.3093 03:16:38.93M 2015-10-09T02:14:24.849Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.861 34.719 1504.3090 03:16:39.15M 2015-10-09T02:14:25.054Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.861 34.719 1504.3091 03:16:39.35M 2015-10-09T02:14:25.259Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.861 34.720 1504.3079 03:16:39.55M 2015-10-09T02:14:25.459Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3071 03:16:39.75M 2015-10-09T02:14:25.659Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3063 03:16:39.94M 2015-10-09T02:14:25.864Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3052 03:16:40.16M 2015-10-09T02:14:26.069Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3053 03:16:40.36M 2015-10-09T02:14:26.269Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3042 03:16:40.56M 2015-10-09T02:14:26.474Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3036 03:16:40.76M 2015-10-09T02:14:26.674Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3022 03:16:40.96M 2015-10-09T02:14:26.879Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.720 1504.3019 03:16:41.18M 2015-10-09T02:14:27.087Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:16:41.38M 2015-10-09T02:14:27.304Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3020 03:16:41.58M 2015-10-09T02:14:27.489Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.720 1504.3010 03:16:41.79M 2015-10-09T02:14:27.694Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2999 03:16:42.00M 2015-10-09T02:14:27.894Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2994 03:16:42.20M 2015-10-09T02:14:28.099Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2988 03:16:42.39M 2015-10-09T02:14:28.299Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2985 03:16:42.59M 2015-10-09T02:14:28.504Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2980 03:16:42.79M 2015-10-09T02:14:28.709Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2974 03:16:43.01M 2015-10-09T02:14:28.909Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2977 03:16:43.21M 2015-10-09T02:14:29.114Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2980 03:16:43.41M 2015-10-09T02:14:29.314Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.718 1504.2986 03:16:43.61M 2015-10-09T02:14:29.519Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.2994 03:16:43.81M 2015-10-09T02:14:29.724Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.718 1504.3000 03:16:44.02M 2015-10-09T02:14:29.924Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.718 1504.3004 03:16:44.23M 2015-10-09T02:14:30.163Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3009 03:16:44.42M 2015-10-09T02:14:30.329Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3014 03:16:44.62M 2015-10-09T02:14:30.534Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3016 03:16:44.82M 2015-10-09T02:14:30.739Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3024 03:16:45.04M 2015-10-09T02:14:30.939Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3027 03:16:45.24M 2015-10-09T02:14:31.144Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3036 03:16:45.44M 2015-10-09T02:14:31.363Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3052 03:16:45.64M 2015-10-09T02:14:31.549Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3057 03:16:45.84M 2015-10-09T02:14:31.769Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.722 1504.3069 03:16:46.05M 2015-10-09T02:14:31.959Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.722 1504.3068 03:16:46.27M 2015-10-09T02:14:32.159Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3070 03:16:46.45M 2015-10-09T02:14:32.359Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3064 03:16:46.65M 2015-10-09T02:14:32.566Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3060 03:16:46.85M 2015-10-09T02:14:32.769Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3060 03:16:47.07M 2015-10-09T02:14:32.969Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3060 03:16:47.27M 2015-10-09T02:14:33.175Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3063 03:16:47.47M 2015-10-09T02:14:33.375Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3065 03:16:47.67M 2015-10-09T02:14:33.585Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3062 03:16:47.86M 2015-10-09T02:14:33.785Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3064 03:16:48.09M 2015-10-09T02:14:33.985Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3057 03:16:48.28M 2015-10-09T02:14:34.189Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3052 03:16:48.48M 2015-10-09T02:14:34.394Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.719 1504.3038 03:16:48.68M 2015-10-09T02:14:34.595Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3053 03:16:48.88M 2015-10-09T02:14:34.800Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3060 03:16:49.10M 2015-10-09T02:14:35.009Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.861 34.721 1504.3068 03:16:49.30M 2015-10-09T02:14:35.205Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3064 03:16:49.50M 2015-10-09T02:14:35.410Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3065 03:16:49.70M 2015-10-09T02:14:35.610Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3066 03:16:49.90M 2015-10-09T02:14:35.810Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3066 03:16:50.11M 2015-10-09T02:14:36.015Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3064 03:16:50.31M 2015-10-09T02:14:36.235Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3058 03:16:50.51M 2015-10-09T02:14:36.425Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3048 03:16:50.73M 2015-10-09T02:14:36.625Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3042 03:16:50.91M 2015-10-09T02:14:36.825Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.859 34.719 1504.3043 03:16:51.13M 2015-10-09T02:14:37.035Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3043 03:16:51.33M 2015-10-09T02:14:37.235Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3053 03:16:51.53M 2015-10-09T02:14:37.440Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3047 03:16:51.73M 2015-10-09T02:14:37.640Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3043 03:16:51.93M 2015-10-09T02:14:37.846Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3026 03:16:52.14M 2015-10-09T02:14:38.050Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.717 1504.3036 03:16:52.35M 2015-10-09T02:14:38.250Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3031 03:16:52.54M 2015-10-09T02:14:38.455Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3018 03:16:52.74M 2015-10-09T02:14:38.660Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.716 1504.3008 03:16:52.94M 2015-10-09T02:14:38.860Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3008 03:16:53.16M 2015-10-09T02:14:39.060Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.858 34.718 1504.3011 03:16:53.36M 2015-10-09T02:14:39.265Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.718 1504.3024 03:16:53.56M 2015-10-09T02:14:39.470Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3044 03:16:53.76M 2015-10-09T02:14:39.675Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3049 03:16:53.96M 2015-10-09T02:14:39.875Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.719 1504.3043 03:16:54.18M 2015-10-09T02:14:40.080Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3040 03:16:54.37M 2015-10-09T02:14:40.280Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3031 03:16:54.57M 2015-10-09T02:14:40.486Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.717 1504.3015 03:16:54.77M 2015-10-09T02:14:40.705Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3014 03:16:54.97M 2015-10-09T02:14:40.890Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3019 03:16:55.21M 2015-10-09T02:14:41.095Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3019 03:16:55.39M 2015-10-09T02:14:41.295Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3018 03:16:55.59M 2015-10-09T02:14:41.500Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3035 03:16:55.79M 2015-10-09T02:14:41.705Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.719 1504.3049 03:16:56.01M 2015-10-09T02:14:41.905Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3049 03:16:56.21M 2015-10-09T02:14:42.110Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.860 34.718 1504.3073 03:16:56.40M 2015-10-09T02:14:42.310Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3063 03:16:56.60M 2015-10-09T02:14:42.515Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3075 03:16:56.80M 2015-10-09T02:14:42.715Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.717 1504.3069 03:16:57.02M 2015-10-09T02:14:42.920Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.859 34.717 1504.3068 03:16:57.22M 2015-10-09T02:14:43.126Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.859 34.717 1504.3064 03:16:57.42M 2015-10-09T02:14:43.325Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.859 34.717 1504.3055 03:16:57.62M 2015-10-09T02:14:43.530Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.860 34.718 1504.3079 03:16:57.82M 2015-10-09T02:14:43.735Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.860 34.718 1504.3068 03:16:58.04M 2015-10-09T02:14:43.935Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.860 34.718 1504.3059 03:16:58.24M 2015-10-09T02:14:44.140Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.860 34.719 1504.3054 03:16:58.43M 2015-10-09T02:14:44.340Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3052 03:16:58.63M 2015-10-09T02:14:44.545Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3049 03:16:58.83M 2015-10-09T02:14:44.745Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3042 03:16:59.05M 2015-10-09T02:14:44.950Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3036 03:16:59.25M 2015-10-09T02:14:45.170Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3033 03:16:59.45M 2015-10-09T02:14:45.355Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3031 03:16:59.66M 2015-10-09T02:14:45.560Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3016 03:16:59.85M 2015-10-09T02:14:45.763Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3008 03:17:00.07M 2015-10-09T02:14:45.965Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3013 03:17:00.26M 2015-10-09T02:14:46.170Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3024 03:17:00.46M 2015-10-09T02:14:46.370Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3026 03:17:00.66M 2015-10-09T02:14:46.570Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3022 03:17:00.86M 2015-10-09T02:14:46.775Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.724 1504.3026 03:17:01.08M 2015-10-09T02:14:46.992Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3019 03:17:01.28M 2015-10-09T02:14:47.185Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.723 1504.3022 03:17:01.48M 2015-10-09T02:14:47.385Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3041 03:17:01.68M 2015-10-09T02:14:47.590Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3053 03:17:01.88M 2015-10-09T02:14:47.790Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3064 03:17:02.09M 2015-10-09T02:14:47.995Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3062 03:17:02.29M 2015-10-09T02:14:48.195Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3051 03:17:02.49M 2015-10-09T02:14:48.400Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3052 03:17:02.69M 2015-10-09T02:14:48.605Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3059 03:17:02.89M 2015-10-09T02:14:48.810Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3060 03:17:03.11M 2015-10-09T02:14:49.006Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3060 03:17:03.31M 2015-10-09T02:14:49.243Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3038 03:17:03.50M 2015-10-09T02:14:49.415Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.714 1504.2955 03:17:03.71M 2015-10-09T02:14:49.635Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.713 1504.2953 03:17:03.91M 2015-10-09T02:14:49.825Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.853 34.714 1504.2959 03:17:04.14M 2015-10-09T02:14:50.025Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.853 34.714 1504.2958 03:17:04.32M 2015-10-09T02:14:50.230Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.853 34.714 1504.2963 03:17:04.52M 2015-10-09T02:14:50.430Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2972 03:17:04.72M 2015-10-09T02:14:50.635Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.855 34.715 1504.2979 03:17:04.92M 2015-10-09T02:14:50.835Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.715 1504.2975 03:17:05.14M 2015-10-09T02:14:51.043Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.855 34.716 1504.2994 03:17:05.34M 2015-10-09T02:14:51.245Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2987 03:17:05.54M 2015-10-09T02:14:51.447Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2982 03:17:05.74M 2015-10-09T02:14:51.650Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2980 03:17:05.93M 2015-10-09T02:14:51.855Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2987 03:17:06.15M 2015-10-09T02:14:52.055Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2994 03:17:06.35M 2015-10-09T02:14:52.260Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3002 03:17:06.55M 2015-10-09T02:14:52.484Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3015 03:17:06.75M 2015-10-09T02:14:52.665Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3020 03:17:06.95M 2015-10-09T02:14:52.865Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3024 03:17:07.17M 2015-10-09T02:14:53.070Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3022 03:17:07.37M 2015-10-09T02:14:53.284Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3018 03:17:07.57M 2015-10-09T02:14:53.476Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3025 03:17:07.77M 2015-10-09T02:14:53.680Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3025 03:17:07.97M 2015-10-09T02:14:53.885Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:17:08.18M 2015-10-09T02:14:54.100Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.2998 03:17:08.38M 2015-10-09T02:14:54.290Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2996 03:17:08.60M 2015-10-09T02:14:54.490Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2996 03:17:08.78M 2015-10-09T02:14:54.695Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.3002 03:17:09.00M 2015-10-09T02:14:54.900Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.2997 03:17:09.20M 2015-10-09T02:14:55.106Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.854 34.714 1504.2992 03:17:09.40M 2015-10-09T02:14:55.305Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.854 34.714 1504.2987 03:17:09.60M 2015-10-09T02:14:55.510Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.714 1504.2993 03:17:09.80M 2015-10-09T02:14:55.710Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3008 03:17:10.02M 2015-10-09T02:14:55.915Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3094 03:17:10.21M 2015-10-09T02:14:56.115Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3093 03:17:10.41M 2015-10-09T02:14:56.320Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.723 1504.3097 03:17:10.61M 2015-10-09T02:14:56.525Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.724 1504.3101 03:17:10.81M 2015-10-09T02:14:56.727Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3107 03:17:11.03M 2015-10-09T02:14:56.926Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3116 03:17:11.23M 2015-10-09T02:14:57.130Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3120 03:17:11.43M 2015-10-09T02:14:57.335Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3119 03:17:11.63M 2015-10-09T02:14:57.541Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3118 03:17:11.82M 2015-10-09T02:14:57.740Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3107 03:17:12.04M 2015-10-09T02:14:57.946Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3105 03:17:12.24M 2015-10-09T02:14:58.146Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.725 1504.3092 03:17:12.44M 2015-10-09T02:14:58.351Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.725 1504.3086 03:17:12.64M 2015-10-09T02:14:58.571Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3083 03:17:12.84M 2015-10-09T02:14:58.756Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3070 03:17:13.08M 2015-10-09T02:14:58.961Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.724 1504.3057 03:17:13.26M 2015-10-09T02:14:59.161Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3052 03:17:13.46M 2015-10-09T02:14:59.368Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3053 03:17:13.66M 2015-10-09T02:14:59.566Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3049 03:17:13.85M 2015-10-09T02:14:59.771Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3053 03:17:14.07M 2015-10-09T02:14:59.976Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.723 1504.3047 03:17:14.27M 2015-10-09T02:15:00.203Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3048 03:17:14.47M 2015-10-09T02:15:00.381Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.723 1504.3048 03:17:14.67M 2015-10-09T02:15:00.586Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3038 03:17:14.87M 2015-10-09T02:15:00.786Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3038 03:17:15.09M 2015-10-09T02:15:00.991Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3026 03:17:15.29M 2015-10-09T02:15:01.191Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.721 1504.3020 03:17:15.49M 2015-10-09T02:15:01.396Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3021 03:17:15.69M 2015-10-09T02:15:01.601Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3022 03:17:15.89M 2015-10-09T02:15:01.801Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3027 03:17:16.10M 2015-10-09T02:15:02.009Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3029 03:17:16.30M 2015-10-09T02:15:02.206Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3027 03:17:16.50M 2015-10-09T02:15:02.411Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3029 03:17:16.70M 2015-10-09T02:15:02.616Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3027 03:17:16.90M 2015-10-09T02:15:02.816Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.859 34.720 1504.3025 03:17:17.12M 2015-10-09T02:15:03.036Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3018 03:17:17.32M 2015-10-09T02:15:03.226Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3009 03:17:17.53M 2015-10-09T02:15:03.444Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3005 03:17:17.72M 2015-10-09T02:15:03.631Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.719 1504.3007 03:17:17.92M 2015-10-09T02:15:03.831Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.2999 03:17:18.13M 2015-10-09T02:15:04.036Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3007 03:17:18.33M 2015-10-09T02:15:04.236Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3014 03:17:18.53M 2015-10-09T02:15:04.441Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3020 03:17:18.73M 2015-10-09T02:15:04.647Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3020 03:17:18.93M 2015-10-09T02:15:04.846Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3016 03:17:19.15M 2015-10-09T02:15:05.051Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3021 03:17:19.35M 2015-10-09T02:15:05.251Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 03:17:19.55M 2015-10-09T02:15:05.456Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3030 03:17:19.74M 2015-10-09T02:15:05.656Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3032 03:17:19.94M 2015-10-09T02:15:05.861Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3040 03:17:20.16M 2015-10-09T02:15:06.066Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3037 03:17:20.36M 2015-10-09T02:15:06.271Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.718 1504.3037 03:17:20.56M 2015-10-09T02:15:06.483Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.718 1504.3032 03:17:20.76M 2015-10-09T02:15:06.676Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3041 03:17:20.96M 2015-10-09T02:15:06.876Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.859 34.718 1504.3049 03:17:21.18M 2015-10-09T02:15:07.081Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3048 03:17:21.38M 2015-10-09T02:15:07.287Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3052 03:17:21.58M 2015-10-09T02:15:07.501Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3046 03:17:21.78M 2015-10-09T02:15:07.691Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3032 03:17:22.01M 2015-10-09T02:15:07.891Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3035 03:17:22.19M 2015-10-09T02:15:08.096Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3040 03:17:22.39M 2015-10-09T02:15:08.301Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3036 03:17:22.59M 2015-10-09T02:15:08.501Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3049 03:17:22.79M 2015-10-09T02:15:08.701Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3048 03:17:23.01M 2015-10-09T02:15:08.911Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3042 03:17:23.21M 2015-10-09T02:15:09.111Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3038 03:17:23.41M 2015-10-09T02:15:09.311Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3038 03:17:23.61M 2015-10-09T02:15:09.516Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3041 03:17:23.80M 2015-10-09T02:15:09.721Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3032 03:17:24.02M 2015-10-09T02:15:09.923Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3030 03:17:24.22M 2015-10-09T02:15:10.126Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3031 03:17:24.42M 2015-10-09T02:15:10.326Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3032 03:17:24.62M 2015-10-09T02:15:10.531Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3035 03:17:24.82M 2015-10-09T02:15:10.731Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3043 03:17:25.04M 2015-10-09T02:15:10.941Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3046 03:17:25.24M 2015-10-09T02:15:11.141Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3037 03:17:25.44M 2015-10-09T02:15:11.346Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3041 03:17:25.64M 2015-10-09T02:15:11.546Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3047 03:17:25.84M 2015-10-09T02:15:11.751Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3051 03:17:26.05M 2015-10-09T02:15:11.968Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3057 03:17:26.25M 2015-10-09T02:15:12.156Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3062 03:17:26.47M 2015-10-09T02:15:12.363Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3054 03:17:26.65M 2015-10-09T02:15:12.561Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3048 03:17:26.85M 2015-10-09T02:15:12.766Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3049 03:17:27.07M 2015-10-09T02:15:12.966Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3058 03:17:27.27M 2015-10-09T02:15:13.171Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3054 03:17:27.47M 2015-10-09T02:15:13.376Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3053 03:17:27.67M 2015-10-09T02:15:13.576Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3077 03:17:27.87M 2015-10-09T02:15:13.781Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.722 1504.3071 03:17:28.08M 2015-10-09T02:15:13.981Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3065 03:17:28.28M 2015-10-09T02:15:14.186Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.722 1504.3070 03:17:28.48M 2015-10-09T02:15:14.386Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.722 1504.3073 03:17:28.68M 2015-10-09T02:15:14.591Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3075 03:17:28.88M 2015-10-09T02:15:14.796Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.723 1504.3076 03:17:29.10M 2015-10-09T02:15:14.996Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.723 1504.3085 03:17:29.30M 2015-10-09T02:15:15.201Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.723 1504.3081 03:17:29.50M 2015-10-09T02:15:15.406Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.862 34.722 1504.3064 03:17:29.70M 2015-10-09T02:15:15.606Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.721 1504.3057 03:17:29.89M 2015-10-09T02:15:15.811Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3022 03:17:30.11M 2015-10-09T02:15:16.016Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3021 03:17:30.31M 2015-10-09T02:15:16.216Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.3014 03:17:30.51M 2015-10-09T02:15:16.436Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3010 03:17:30.71M 2015-10-09T02:15:16.621Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3016 03:17:30.93M 2015-10-09T02:15:16.821Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3025 03:17:31.13M 2015-10-09T02:15:17.026Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3029 03:17:31.33M 2015-10-09T02:15:17.231Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.721 1504.3033 03:17:31.52M 2015-10-09T02:15:17.436Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.721 1504.3026 03:17:31.73M 2015-10-09T02:15:17.641Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.720 1504.3020 03:17:31.92M 2015-10-09T02:15:17.841Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.3010 03:17:32.15M 2015-10-09T02:15:18.041Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.720 1504.3005 03:17:32.34M 2015-10-09T02:15:18.241Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3015 03:17:32.54M 2015-10-09T02:15:18.452Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3027 03:17:32.74M 2015-10-09T02:15:18.651Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.723 1504.3044 03:17:32.94M 2015-10-09T02:15:18.856Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.724 1504.3062 03:17:33.16M 2015-10-09T02:15:19.062Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3074 03:17:33.36M 2015-10-09T02:15:19.262Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3065 03:17:33.56M 2015-10-09T02:15:19.462Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3073 03:17:33.76M 2015-10-09T02:15:19.666Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3079 03:17:33.95M 2015-10-09T02:15:19.871Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.717 1504.2998 03:17:34.17M 2015-10-09T02:15:20.071Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2996 03:17:34.37M 2015-10-09T02:15:20.277Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.716 1504.2999 03:17:34.57M 2015-10-09T02:15:20.481Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3002 03:17:34.77M 2015-10-09T02:15:20.681Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3010 03:17:34.97M 2015-10-09T02:15:20.907Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.857 34.717 1504.3007 03:17:35.19M 2015-10-09T02:15:21.091Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3002 03:17:35.40M 2015-10-09T02:15:21.292Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2998 03:17:35.59M 2015-10-09T02:15:21.496Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.2996 03:17:35.79M 2015-10-09T02:15:21.701Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2993 03:17:36.00M 2015-10-09T02:15:21.902Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.856 34.717 1504.2997 03:17:36.20M 2015-10-09T02:15:22.107Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2991 03:17:36.40M 2015-10-09T02:15:22.307Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3000 03:17:36.60M 2015-10-09T02:15:22.523Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3003 03:17:36.80M 2015-10-09T02:15:22.712Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3004 03:17:37.02M 2015-10-09T02:15:22.923Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.718 1504.3009 03:17:37.22M 2015-10-09T02:15:23.122Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3008 03:17:37.42M 2015-10-09T02:15:23.322Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3016 03:17:37.62M 2015-10-09T02:15:23.527Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3014 03:17:37.81M 2015-10-09T02:15:23.728Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2996 03:17:38.03M 2015-10-09T02:15:23.932Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2986 03:17:38.23M 2015-10-09T02:15:24.132Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2988 03:17:38.43M 2015-10-09T02:15:24.337Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.717 1504.2992 03:17:38.63M 2015-10-09T02:15:24.542Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2990 03:17:38.83M 2015-10-09T02:15:24.763Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.716 1504.2991 03:17:39.05M 2015-10-09T02:15:24.947Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2999 03:17:39.24M 2015-10-09T02:15:25.147Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.856 34.716 1504.3002 03:17:39.45M 2015-10-09T02:15:25.367Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.856 34.716 1504.3002 03:17:39.64M 2015-10-09T02:15:25.563Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3003 03:17:39.86M 2015-10-09T02:15:25.757Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3014 03:17:40.06M 2015-10-09T02:15:25.963Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.717 1504.3021 03:17:40.26M 2015-10-09T02:15:26.167Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3025 03:17:40.46M 2015-10-09T02:15:26.367Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.717 1504.3025 03:17:40.66M 2015-10-09T02:15:26.572Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3036 03:17:40.86M 2015-10-09T02:15:26.772Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3044 03:17:41.08M 2015-10-09T02:15:26.977Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3049 03:17:41.28M 2015-10-09T02:15:27.182Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3051 03:17:41.48M 2015-10-09T02:15:27.382Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3043 03:17:41.67M 2015-10-09T02:15:27.587Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3047 03:17:41.87M 2015-10-09T02:15:27.792Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3054 03:17:42.09M 2015-10-09T02:15:27.992Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3057 03:17:42.29M 2015-10-09T02:15:28.192Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3064 03:17:42.49M 2015-10-09T02:15:28.403Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3062 03:17:42.69M 2015-10-09T02:15:28.602Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3060 03:17:42.89M 2015-10-09T02:15:28.844Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3049 03:17:43.11M 2015-10-09T02:15:29.009Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3044 03:17:43.31M 2015-10-09T02:15:29.212Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.722 1504.3047 03:17:43.50M 2015-10-09T02:15:29.412Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.722 1504.3046 03:17:43.70M 2015-10-09T02:15:29.617Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3044 03:17:43.90M 2015-10-09T02:15:29.837Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3054 03:17:44.12M 2015-10-09T02:15:30.043Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3069 03:17:44.34M 2015-10-09T02:15:30.227Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3074 03:17:44.52M 2015-10-09T02:15:30.432Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3083 03:17:44.72M 2015-10-09T02:15:30.632Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3083 03:17:44.92M 2015-10-09T02:15:30.837Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3082 03:17:45.14M 2015-10-09T02:15:31.037Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:17:45.34M 2015-10-09T02:15:31.242Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:17:45.54M 2015-10-09T02:15:31.442Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3066 03:17:45.74M 2015-10-09T02:15:31.647Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3060 03:17:45.93M 2015-10-09T02:15:31.852Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3055 03:17:46.15M 2015-10-09T02:15:32.052Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3055 03:17:46.35M 2015-10-09T02:15:32.252Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3053 03:17:46.55M 2015-10-09T02:15:32.484Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3054 03:17:46.75M 2015-10-09T02:15:32.662Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.862 34.722 1504.3060 03:17:46.95M 2015-10-09T02:15:32.867Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.862 34.722 1504.3055 03:17:47.17M 2015-10-09T02:15:33.084Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3040 03:17:47.37M 2015-10-09T02:15:33.272Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3037 03:17:47.56M 2015-10-09T02:15:33.472Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.722 1504.3040 03:17:47.76M 2015-10-09T02:15:33.677Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.721 1504.3032 03:17:47.96M 2015-10-09T02:15:33.882Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.721 1504.3037 03:17:48.18M 2015-10-09T02:15:34.082Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3041 03:17:48.38M 2015-10-09T02:15:34.302Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3044 03:17:48.58M 2015-10-09T02:15:34.487Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3053 03:17:48.80M 2015-10-09T02:15:34.692Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3054 03:17:49.00M 2015-10-09T02:15:34.897Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3055 03:17:49.20M 2015-10-09T02:15:35.110Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3075 03:17:49.40M 2015-10-09T02:15:35.302Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3076 03:17:49.59M 2015-10-09T02:15:35.507Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3073 03:17:49.79M 2015-10-09T02:15:35.712Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.863 34.722 1504.3070 03:17:50.01M 2015-10-09T02:15:35.907Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3064 03:17:50.21M 2015-10-09T02:15:36.112Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.722 1504.3066 03:17:50.41M 2015-10-09T02:15:36.317Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3071 03:17:50.61M 2015-10-09T02:15:36.517Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3073 03:17:50.81M 2015-10-09T02:15:36.722Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3064 03:17:51.03M 2015-10-09T02:15:36.922Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3054 03:17:51.23M 2015-10-09T02:15:37.142Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3058 03:17:51.42M 2015-10-09T02:15:37.332Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.720 1504.3058 03:17:51.63M 2015-10-09T02:15:37.532Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.721 1504.3053 03:17:51.82M 2015-10-09T02:15:37.737Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3054 03:17:52.04M 2015-10-09T02:15:37.942Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.720 1504.3052 03:17:52.24M 2015-10-09T02:15:38.142Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3046 03:17:52.44M 2015-10-09T02:15:38.347Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3054 03:17:52.64M 2015-10-09T02:15:38.547Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3058 03:17:52.84M 2015-10-09T02:15:38.773Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3055 03:17:53.05M 2015-10-09T02:15:38.957Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3055 03:17:53.27M 2015-10-09T02:15:39.157Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3051 03:17:53.45M 2015-10-09T02:15:39.357Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3051 03:17:53.65M 2015-10-09T02:15:39.603Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3042 03:17:53.85M 2015-10-09T02:15:39.772Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3038 03:17:54.07M 2015-10-09T02:15:39.972Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3037 03:17:54.27M 2015-10-09T02:15:40.172Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3043 03:17:54.47M 2015-10-09T02:15:40.377Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3044 03:17:54.67M 2015-10-09T02:15:40.577Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3052 03:17:54.87M 2015-10-09T02:15:40.782Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.720 1504.3054 03:17:55.09M 2015-10-09T02:15:40.982Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3060 03:17:55.29M 2015-10-09T02:15:41.188Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3069 03:17:55.48M 2015-10-09T02:15:41.392Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3060 03:17:55.68M 2015-10-09T02:15:41.597Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.720 1504.3055 03:17:55.88M 2015-10-09T02:15:41.797Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.860 34.719 1504.3064 03:17:56.10M 2015-10-09T02:15:42.002Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3062 03:17:56.30M 2015-10-09T02:15:42.202Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3062 03:17:56.50M 2015-10-09T02:15:42.407Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.859 34.718 1504.3058 03:17:56.70M 2015-10-09T02:15:42.607Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.859 34.718 1504.3052 03:17:56.90M 2015-10-09T02:15:42.813Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3057 03:17:57.12M 2015-10-09T02:15:43.043Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.719 1504.3057 03:17:57.31M 2015-10-09T02:15:43.238Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3059 03:17:57.52M 2015-10-09T02:15:43.423Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3046 03:17:57.73M 2015-10-09T02:15:43.622Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3044 03:17:57.91M 2015-10-09T02:15:43.828Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3041 03:17:58.13M 2015-10-09T02:15:44.032Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3032 03:17:58.33M 2015-10-09T02:15:44.232Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3035 03:17:58.53M 2015-10-09T02:15:44.437Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.720 1504.3032 03:17:58.73M 2015-10-09T02:15:44.642Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.721 1504.3036 03:17:58.93M 2015-10-09T02:15:44.842Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.721 1504.3032 03:17:59.15M 2015-10-09T02:15:45.048Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.721 1504.3025 03:17:59.35M 2015-10-09T02:15:45.248Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.861 34.722 1504.3031 03:17:59.55M 2015-10-09T02:15:45.453Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.861 34.722 1504.3030 03:17:59.74M 2015-10-09T02:15:45.658Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3024 03:17:59.94M 2015-10-09T02:15:45.858Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.860 34.721 1504.3022 03:18:00.16M 2015-10-09T02:15:46.058Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.860 34.721 1504.3024 03:18:00.36M 2015-10-09T02:15:46.268Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.860 34.721 1504.3021 03:18:00.56M 2015-10-09T02:15:46.468Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3027 03:18:00.76M 2015-10-09T02:15:46.673Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3036 03:18:00.96M 2015-10-09T02:15:46.873Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3042 03:18:01.18M 2015-10-09T02:15:47.078Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3047 03:18:01.37M 2015-10-09T02:15:47.278Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3048 03:18:01.57M 2015-10-09T02:15:47.483Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3063 03:18:01.77M 2015-10-09T02:15:47.703Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3065 03:18:01.97M 2015-10-09T02:15:47.888Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.860 34.719 1504.3068 03:18:02.21M 2015-10-09T02:15:48.088Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.860 34.719 1504.3066 03:18:02.39M 2015-10-09T02:15:48.293Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3060 03:18:02.59M 2015-10-09T02:15:48.498Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3059 03:18:02.79M 2015-10-09T02:15:48.703Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.717 1504.3068 03:18:03.01M 2015-10-09T02:15:48.903Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.859 34.717 1504.3073 03:18:03.21M 2015-10-09T02:15:49.108Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.859 34.717 1504.3079 03:18:03.40M 2015-10-09T02:15:49.308Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.859 34.716 1504.3090 03:18:03.60M 2015-10-09T02:15:49.513Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.859 34.716 1504.3086 03:18:03.80M 2015-10-09T02:15:49.718Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.859 34.717 1504.3086 03:18:04.02M 2015-10-09T02:15:49.918Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.859 34.717 1504.3069 03:18:04.22M 2015-10-09T02:15:50.123Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.859 34.717 1504.3073 03:18:04.42M 2015-10-09T02:15:50.328Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.859 34.717 1504.3066 03:18:04.62M 2015-10-09T02:15:50.528Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3064 03:18:04.82M 2015-10-09T02:15:50.763Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3060 03:18:05.04M 2015-10-09T02:15:50.933Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.717 1504.3063 03:18:05.24M 2015-10-09T02:15:51.138Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.717 1504.3053 03:18:05.43M 2015-10-09T02:15:51.338Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.859 34.718 1504.3058 03:18:05.63M 2015-10-09T02:15:51.543Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.860 34.718 1504.3062 03:18:05.83M 2015-10-09T02:15:51.748Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3053 03:18:06.05M 2015-10-09T02:15:51.948Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3041 03:18:06.25M 2015-10-09T02:15:52.168Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3030 03:18:06.45M 2015-10-09T02:15:52.353Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3022 03:18:06.67M 2015-10-09T02:15:52.558Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.720 1504.3011 03:18:06.85M 2015-10-09T02:15:52.763Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.720 1504.3018 03:18:07.07M 2015-10-09T02:15:52.963Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3018 03:18:07.27M 2015-10-09T02:15:53.168Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3011 03:18:07.47M 2015-10-09T02:15:53.373Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3009 03:18:07.67M 2015-10-09T02:15:53.573Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3008 03:18:07.86M 2015-10-09T02:15:53.803Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.721 1504.3009 03:18:08.08M 2015-10-09T02:15:53.983Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3007 03:18:08.28M 2015-10-09T02:15:54.183Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.721 1504.3016 03:18:08.48M 2015-10-09T02:15:54.388Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.722 1504.3013 03:18:08.68M 2015-10-09T02:15:54.588Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.860 34.721 1504.3011 03:18:08.88M 2015-10-09T02:15:54.793Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.721 1504.3021 03:18:09.09M 2015-10-09T02:15:54.998Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.721 1504.3031 03:18:09.30M 2015-10-09T02:15:55.198Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3030 03:18:09.50M 2015-10-09T02:15:55.403Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3042 03:18:09.69M 2015-10-09T02:15:55.603Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3049 03:18:09.89M 2015-10-09T02:15:55.808Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3038 03:18:10.11M 2015-10-09T02:15:56.013Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3052 03:18:10.31M 2015-10-09T02:15:56.213Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3064 03:18:10.51M 2015-10-09T02:15:56.418Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3062 03:18:10.71M 2015-10-09T02:15:56.633Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3062 03:18:10.91M 2015-10-09T02:15:56.818Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3066 03:18:11.14M 2015-10-09T02:15:57.023Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3073 03:18:11.32M 2015-10-09T02:15:57.228Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3073 03:18:11.52M 2015-10-09T02:15:57.428Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3071 03:18:11.72M 2015-10-09T02:15:57.638Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3074 03:18:11.92M 2015-10-09T02:15:57.838Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3071 03:18:12.14M 2015-10-09T02:15:58.038Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3073 03:18:12.34M 2015-10-09T02:15:58.243Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3064 03:18:12.54M 2015-10-09T02:15:58.448Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3066 03:18:12.74M 2015-10-09T02:15:58.648Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3075 03:18:12.94M 2015-10-09T02:15:58.853Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3068 03:18:13.16M 2015-10-09T02:15:59.058Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3063 03:18:13.35M 2015-10-09T02:15:59.258Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3062 03:18:13.56M 2015-10-09T02:15:59.463Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3065 03:18:13.75M 2015-10-09T02:15:59.663Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.722 1504.3058 03:18:13.95M 2015-10-09T02:15:59.868Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.722 1504.3053 03:18:14.17M 2015-10-09T02:16:00.073Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.862 34.723 1504.3047 03:18:14.37M 2015-10-09T02:16:00.273Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3040 03:18:14.57M 2015-10-09T02:16:00.478Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3037 03:18:14.77M 2015-10-09T02:16:00.683Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.860 34.721 1504.3042 03:18:14.97M 2015-10-09T02:16:00.883Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3053 03:18:15.19M 2015-10-09T02:16:01.103Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3048 03:18:15.39M 2015-10-09T02:16:01.288Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.718 1504.3052 03:18:15.60M 2015-10-09T02:16:01.488Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3049 03:18:15.78M 2015-10-09T02:16:01.693Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.858 34.717 1504.3055 03:18:16.00M 2015-10-09T02:16:01.898Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.859 34.718 1504.3054 03:18:16.20M 2015-10-09T02:16:02.103Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.718 1504.3046 03:18:16.40M 2015-10-09T02:16:02.303Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.719 1504.3048 03:18:16.60M 2015-10-09T02:16:02.508Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.859 34.719 1504.3042 03:18:16.80M 2015-10-09T02:16:02.713Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3030 03:18:17.02M 2015-10-09T02:16:02.914Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3010 03:18:17.22M 2015-10-09T02:16:03.114Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.3010 03:18:17.41M 2015-10-09T02:16:03.318Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.3004 03:18:17.61M 2015-10-09T02:16:03.523Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3013 03:18:17.81M 2015-10-09T02:16:03.723Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3020 03:18:18.03M 2015-10-09T02:16:03.928Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3026 03:18:18.23M 2015-10-09T02:16:04.133Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3036 03:18:18.43M 2015-10-09T02:16:04.333Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2980 03:18:18.63M 2015-10-09T02:16:04.538Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2977 03:18:18.83M 2015-10-09T02:16:04.738Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.719 1504.2994 03:18:19.05M 2015-10-09T02:16:04.943Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.859 34.720 1504.3002 03:18:19.25M 2015-10-09T02:16:05.164Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3019 03:18:19.44M 2015-10-09T02:16:05.348Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3030 03:18:19.65M 2015-10-09T02:16:05.569Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.861 34.721 1504.3036 03:18:19.84M 2015-10-09T02:16:05.753Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.721 1504.3047 03:18:20.08M 2015-10-09T02:16:05.963Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3055 03:18:20.26M 2015-10-09T02:16:06.158Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 03:18:20.46M 2015-10-09T02:16:06.363Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 03:18:20.66M 2015-10-09T02:16:06.603Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.722 1504.3060 03:18:20.86M 2015-10-09T02:16:06.804Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3060 03:18:21.08M 2015-10-09T02:16:06.973Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3054 03:18:21.28M 2015-10-09T02:16:07.179Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3051 03:18:21.47M 2015-10-09T02:16:07.379Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3051 03:18:21.67M 2015-10-09T02:16:07.583Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2998 03:18:21.87M 2015-10-09T02:16:07.804Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2990 03:18:22.09M 2015-10-09T02:16:07.989Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2974 03:18:22.29M 2015-10-09T02:16:08.203Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.854 34.715 1504.2974 03:18:22.49M 2015-10-09T02:16:08.394Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.714 1504.2974 03:18:22.69M 2015-10-09T02:16:08.599Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.714 1504.2972 03:18:22.89M 2015-10-09T02:16:08.799Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.854 34.714 1504.2985 03:18:23.10M 2015-10-09T02:16:09.004Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.715 1504.2987 03:18:23.30M 2015-10-09T02:16:09.243Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2993 03:18:23.50M 2015-10-09T02:16:09.409Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.856 34.716 1504.3003 03:18:23.70M 2015-10-09T02:16:09.614Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.856 34.716 1504.3020 03:18:23.90M 2015-10-09T02:16:09.814Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.857 34.717 1504.3022 03:18:24.12M 2015-10-09T02:16:10.039Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.857 34.717 1504.3029 03:18:24.32M 2015-10-09T02:16:10.224Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3027 03:18:24.54M 2015-10-09T02:16:10.443Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3036 03:18:24.72M 2015-10-09T02:16:10.624Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.718 1504.3041 03:18:24.92M 2015-10-09T02:16:10.829Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.859 34.719 1504.3044 03:18:25.13M 2015-10-09T02:16:11.034Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.720 1504.3049 03:18:25.33M 2015-10-09T02:16:11.239Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.861 34.720 1504.3064 03:18:25.53M 2015-10-09T02:16:11.439Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.861 34.721 1504.3069 03:18:25.73M 2015-10-09T02:16:11.644Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3059 03:18:25.93M 2015-10-09T02:16:11.849Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.861 34.721 1504.3048 03:18:26.15M 2015-10-09T02:16:12.049Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.860 34.721 1504.3033 03:18:26.35M 2015-10-09T02:16:12.249Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3026 03:18:26.55M 2015-10-09T02:16:12.454Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3020 03:18:26.75M 2015-10-09T02:16:12.659Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3022 03:18:26.95M 2015-10-09T02:16:12.859Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.861 34.722 1504.3037 03:18:27.17M 2015-10-09T02:16:13.064Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3041 03:18:27.36M 2015-10-09T02:16:13.269Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3041 03:18:27.56M 2015-10-09T02:16:13.469Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3040 03:18:27.76M 2015-10-09T02:16:13.674Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3037 03:18:27.96M 2015-10-09T02:16:13.879Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3041 03:18:28.18M 2015-10-09T02:16:14.079Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3042 03:18:28.38M 2015-10-09T02:16:14.284Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3037 03:18:28.58M 2015-10-09T02:16:14.504Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3035 03:18:28.78M 2015-10-09T02:16:14.689Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3031 03:18:29.01M 2015-10-09T02:16:14.894Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3029 03:18:29.20M 2015-10-09T02:16:15.094Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3029 03:18:29.39M 2015-10-09T02:16:15.299Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.861 34.721 1504.3051 03:18:29.59M 2015-10-09T02:16:15.499Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.861 34.720 1504.3055 03:18:29.79M 2015-10-09T02:16:15.704Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3054 03:18:30.01M 2015-10-09T02:16:15.909Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.719 1504.3049 03:18:30.21M 2015-10-09T02:16:16.109Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.719 1504.3047 03:18:30.41M 2015-10-09T02:16:16.314Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.719 1504.3043 03:18:30.61M 2015-10-09T02:16:16.514Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.859 34.718 1504.3052 03:18:30.81M 2015-10-09T02:16:16.714Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.717 1504.3047 03:18:31.02M 2015-10-09T02:16:16.924Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.859 34.718 1504.3041 03:18:31.22M 2015-10-09T02:16:17.124Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3041 03:18:31.42M 2015-10-09T02:16:17.324Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.718 1504.3043 03:18:31.62M 2015-10-09T02:16:17.534Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.718 1504.3051 03:18:31.82M 2015-10-09T02:16:17.734Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.859 34.718 1504.3053 03:18:32.04M 2015-10-09T02:16:17.939Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.859 34.717 1504.3062 03:18:32.24M 2015-10-09T02:16:18.139Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2992 03:18:32.44M 2015-10-09T02:16:18.344Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2982 03:18:32.64M 2015-10-09T02:16:18.544Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2988 03:18:32.84M 2015-10-09T02:16:18.749Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.2996 03:18:33.06M 2015-10-09T02:16:18.969Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2988 03:18:33.25M 2015-10-09T02:16:19.154Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2988 03:18:33.47M 2015-10-09T02:16:19.359Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2991 03:18:33.65M 2015-10-09T02:16:19.559Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.860 34.723 1504.2985 03:18:33.85M 2015-10-09T02:16:19.766Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.2991 03:18:34.07M 2015-10-09T02:16:20.003Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2999 03:18:34.27M 2015-10-09T02:16:20.169Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.3000 03:18:34.47M 2015-10-09T02:16:20.369Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.860 34.721 1504.3008 03:18:34.67M 2015-10-09T02:16:20.574Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.859 34.720 1504.3000 03:18:34.86M 2015-10-09T02:16:20.779Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.720 1504.2993 03:18:35.08M 2015-10-09T02:16:20.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2994 03:18:35.28M 2015-10-09T02:16:21.184Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3005 03:18:35.49M 2015-10-09T02:16:21.389Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3016 03:18:35.68M 2015-10-09T02:16:21.594Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.717 1504.3009 03:18:35.88M 2015-10-09T02:16:21.799Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.856 34.716 1504.3010 03:18:36.10M 2015-10-09T02:16:21.999Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.857 34.717 1504.3027 03:18:36.30M 2015-10-09T02:16:22.199Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.857 34.717 1504.3037 03:18:36.50M 2015-10-09T02:16:22.404Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.858 34.718 1504.3053 03:18:36.69M 2015-10-09T02:16:22.609Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.859 34.718 1504.3060 03:18:36.90M 2015-10-09T02:16:22.809Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3065 03:18:37.12M 2015-10-09T02:16:23.009Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3064 03:18:37.31M 2015-10-09T02:16:23.214Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3068 03:18:37.51M 2015-10-09T02:16:23.434Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3071 03:18:37.71M 2015-10-09T02:16:23.619Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3071 03:18:37.93M 2015-10-09T02:16:23.824Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3069 03:18:38.13M 2015-10-09T02:16:24.044Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3062 03:18:38.33M 2015-10-09T02:16:24.229Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3044 03:18:38.53M 2015-10-09T02:16:24.434Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3033 03:18:38.73M 2015-10-09T02:16:24.639Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3058 03:18:38.93M 2015-10-09T02:16:24.839Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3060 03:18:39.15M 2015-10-09T02:16:25.044Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3059 03:18:39.34M 2015-10-09T02:16:25.246Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3053 03:18:39.54M 2015-10-09T02:16:25.449Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3048 03:18:39.74M 2015-10-09T02:16:25.654Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3042 03:18:39.94M 2015-10-09T02:16:25.854Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.723 1504.3037 03:18:40.16M 2015-10-09T02:16:26.059Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.723 1504.3043 03:18:40.36M 2015-10-09T02:16:26.259Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.723 1504.3038 03:18:40.56M 2015-10-09T02:16:26.464Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.862 34.722 1504.3041 03:18:40.76M 2015-10-09T02:16:26.664Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.862 34.722 1504.3027 03:18:40.96M 2015-10-09T02:16:26.869Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.722 1504.3025 03:18:41.17M 2015-10-09T02:16:27.074Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3018 03:18:41.37M 2015-10-09T02:16:27.274Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3019 03:18:41.57M 2015-10-09T02:16:27.479Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3008 03:18:41.77M 2015-10-09T02:16:27.687Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3003 03:18:41.97M 2015-10-09T02:16:27.905Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.2993 03:18:42.19M 2015-10-09T02:16:28.090Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.858 34.719 1504.3003 03:18:42.41M 2015-10-09T02:16:28.290Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.858 34.718 1504.3008 03:18:42.59M 2015-10-09T02:16:28.494Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.857 34.717 1504.3013 03:18:42.79M 2015-10-09T02:16:28.699Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3031 03:18:43.01M 2015-10-09T02:16:28.899Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3030 03:18:43.21M 2015-10-09T02:16:29.099Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3037 03:18:43.40M 2015-10-09T02:16:29.309Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3040 03:18:43.60M 2015-10-09T02:16:29.509Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.720 1504.3053 03:18:43.80M 2015-10-09T02:16:29.714Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3048 03:18:44.02M 2015-10-09T02:16:29.914Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3051 03:18:44.22M 2015-10-09T02:16:30.119Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3058 03:18:44.42M 2015-10-09T02:16:30.319Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3058 03:18:44.62M 2015-10-09T02:16:30.524Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3053 03:18:44.82M 2015-10-09T02:16:30.725Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3053 03:18:45.03M 2015-10-09T02:16:30.930Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3059 03:18:45.23M 2015-10-09T02:16:31.134Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.861 34.720 1504.3059 03:18:45.43M 2015-10-09T02:16:31.335Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.860 34.720 1504.3053 03:18:45.63M 2015-10-09T02:16:31.540Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3043 03:18:45.83M 2015-10-09T02:16:31.745Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.859 34.719 1504.3041 03:18:46.05M 2015-10-09T02:16:31.945Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3036 03:18:46.25M 2015-10-09T02:16:32.150Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.718 1504.3025 03:18:46.45M 2015-10-09T02:16:32.370Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.3011 03:18:46.65M 2015-10-09T02:16:32.555Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3015 03:18:46.86M 2015-10-09T02:16:32.755Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3015 03:18:47.06M 2015-10-09T02:16:32.960Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3018 03:18:47.26M 2015-10-09T02:16:33.166Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.3009 03:18:47.46M 2015-10-09T02:16:33.370Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.3004 03:18:47.66M 2015-10-09T02:16:33.604Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2994 03:18:47.86M 2015-10-09T02:16:33.775Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2985 03:18:48.08M 2015-10-09T02:16:33.975Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2972 03:18:48.28M 2015-10-09T02:16:34.180Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.717 1504.2965 03:18:48.48M 2015-10-09T02:16:34.380Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2960 03:18:48.68M 2015-10-09T02:16:34.585Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2963 03:18:48.87M 2015-10-09T02:16:34.790Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2965 03:18:49.09M 2015-10-09T02:16:34.990Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2960 03:18:49.29M 2015-10-09T02:16:35.195Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2970 03:18:49.49M 2015-10-09T02:16:35.395Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.718 1504.2977 03:18:49.69M 2015-10-09T02:16:35.600Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.2983 03:18:49.89M 2015-10-09T02:16:35.806Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2983 03:18:50.11M 2015-10-09T02:16:36.010Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.718 1504.2985 03:18:50.31M 2015-10-09T02:16:36.210Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2999 03:18:50.51M 2015-10-09T02:16:36.410Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2996 03:18:50.71M 2015-10-09T02:16:36.644Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3007 03:18:50.90M 2015-10-09T02:16:36.835Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.858 34.718 1504.3022 03:18:51.13M 2015-10-09T02:16:37.020Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3033 03:18:51.34M 2015-10-09T02:16:37.225Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3033 03:18:51.52M 2015-10-09T02:16:37.425Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.717 1504.3032 03:18:51.72M 2015-10-09T02:16:37.630Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.858 34.718 1504.3032 03:18:51.92M 2015-10-09T02:16:37.835Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.717 1504.3026 03:18:52.14M 2015-10-09T02:16:38.040Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3018 03:18:52.34M 2015-10-09T02:16:38.240Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3021 03:18:52.54M 2015-10-09T02:16:38.446Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3024 03:18:52.74M 2015-10-09T02:16:38.645Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.858 34.718 1504.3037 03:18:52.94M 2015-10-09T02:16:38.850Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.718 1504.3038 03:18:53.16M 2015-10-09T02:16:39.084Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3048 03:18:53.35M 2015-10-09T02:16:39.250Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3053 03:18:53.55M 2015-10-09T02:16:39.460Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.860 34.719 1504.3055 03:18:53.75M 2015-10-09T02:16:39.660Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.720 1504.3051 03:18:53.95M 2015-10-09T02:16:39.865Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3054 03:18:54.17M 2015-10-09T02:16:40.065Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3057 03:18:54.37M 2015-10-09T02:16:40.270Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3054 03:18:54.57M 2015-10-09T02:16:40.484Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.720 1504.3062 03:18:54.76M 2015-10-09T02:16:40.675Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3066 03:18:54.96M 2015-10-09T02:16:40.880Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3074 03:18:55.18M 2015-10-09T02:16:41.086Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3074 03:18:55.38M 2015-10-09T02:16:41.300Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3086 03:18:55.58M 2015-10-09T02:16:41.488Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3083 03:18:55.80M 2015-10-09T02:16:41.690Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3075 03:18:56.00M 2015-10-09T02:16:41.895Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3070 03:18:56.20M 2015-10-09T02:16:42.095Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3054 03:18:56.40M 2015-10-09T02:16:42.300Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.861 34.720 1504.3052 03:18:56.60M 2015-10-09T02:16:42.500Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3049 03:18:56.79M 2015-10-09T02:16:42.705Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.860 34.720 1504.3053 03:18:57.01M 2015-10-09T02:16:42.910Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3054 03:18:57.21M 2015-10-09T02:16:43.110Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3058 03:18:57.41M 2015-10-09T02:16:43.315Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3064 03:18:57.61M 2015-10-09T02:16:43.520Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.721 1504.3062 03:18:57.81M 2015-10-09T02:16:43.720Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.720 1504.3055 03:18:58.03M 2015-10-09T02:16:43.925Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3049 03:18:58.23M 2015-10-09T02:16:44.127Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.859 34.719 1504.3036 03:18:58.43M 2015-10-09T02:16:44.327Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3021 03:18:58.63M 2015-10-09T02:16:44.535Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3022 03:18:58.82M 2015-10-09T02:16:44.735Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.858 34.718 1504.3027 03:18:59.04M 2015-10-09T02:16:44.940Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.718 1504.3022 03:18:59.24M 2015-10-09T02:16:45.140Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.859 34.719 1504.3029 03:18:59.44M 2015-10-09T02:16:45.345Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3031 03:18:59.64M 2015-10-09T02:16:45.550Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3026 03:18:59.84M 2015-10-09T02:16:45.770Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3011 03:19:00.06M 2015-10-09T02:16:45.955Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.3008 03:19:00.28M 2015-10-09T02:16:46.155Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2996 03:19:00.46M 2015-10-09T02:16:46.360Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2991 03:19:00.65M 2015-10-09T02:16:46.565Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2981 03:19:00.85M 2015-10-09T02:16:46.770Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2983 03:19:01.08M 2015-10-09T02:16:46.970Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2965 03:19:01.27M 2015-10-09T02:16:47.175Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.722 1504.2969 03:19:01.47M 2015-10-09T02:16:47.375Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.722 1504.2970 03:19:01.67M 2015-10-09T02:16:47.580Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2958 03:19:01.87M 2015-10-09T02:16:47.780Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.858 34.721 1504.2958 03:19:02.09M 2015-10-09T02:16:48.004Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.858 34.720 1504.2964 03:19:02.29M 2015-10-09T02:16:48.185Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2959 03:19:02.49M 2015-10-09T02:16:48.390Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.857 34.719 1504.2964 03:19:02.69M 2015-10-09T02:16:48.603Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.857 34.719 1504.2971 03:19:02.88M 2015-10-09T02:16:48.795Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.2992 03:19:03.10M 2015-10-09T02:16:49.000Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.721 1504.3005 03:19:03.30M 2015-10-09T02:16:49.205Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.722 1504.3038 03:19:03.50M 2015-10-09T02:16:49.408Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3042 03:19:03.70M 2015-10-09T02:16:49.610Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.724 1504.3060 03:19:03.90M 2015-10-09T02:16:49.810Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.724 1504.3059 03:19:04.12M 2015-10-09T02:16:50.044Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3070 03:19:04.32M 2015-10-09T02:16:50.235Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3118 03:19:04.52M 2015-10-09T02:16:50.420Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3132 03:19:04.73M 2015-10-09T02:16:50.625Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3159 03:19:04.92M 2015-10-09T02:16:50.830Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3179 03:19:05.13M 2015-10-09T02:16:51.030Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3125 03:19:05.33M 2015-10-09T02:16:51.235Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3118 03:19:05.53M 2015-10-09T02:16:51.435Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.865 34.724 1504.3114 03:19:05.73M 2015-10-09T02:16:51.640Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.865 34.724 1504.3115 03:19:05.93M 2015-10-09T02:16:51.840Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.723 1504.3094 03:19:06.15M 2015-10-09T02:16:52.049Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3087 03:19:06.35M 2015-10-09T02:16:52.246Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.722 1504.3083 03:19:06.55M 2015-10-09T02:16:52.450Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3083 03:19:06.74M 2015-10-09T02:16:52.656Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3086 03:19:06.94M 2015-10-09T02:16:52.856Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3081 03:19:07.16M 2015-10-09T02:16:53.061Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3081 03:19:07.36M 2015-10-09T02:16:53.261Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.864 34.723 1504.3119 03:19:07.56M 2015-10-09T02:16:53.466Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.864 34.723 1504.3124 03:19:07.76M 2015-10-09T02:16:53.671Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.723 1504.3121 03:19:07.96M 2015-10-09T02:16:53.883Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3108 03:19:08.18M 2015-10-09T02:16:54.075Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3107 03:19:08.38M 2015-10-09T02:16:54.281Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.872 34.730 1504.3184 03:19:08.57M 2015-10-09T02:16:54.481Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.872 34.731 1504.3191 03:19:08.77M 2015-10-09T02:16:54.701Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.873 34.731 1504.3195 03:19:08.97M 2015-10-09T02:16:54.891Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.873 34.731 1504.3201 03:19:09.21M 2015-10-09T02:16:55.091Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.731 1504.3204 03:19:09.39M 2015-10-09T02:16:55.291Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.873 34.731 1504.3187 03:19:09.59M 2015-10-09T02:16:55.496Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.873 34.732 1504.3192 03:19:09.79M 2015-10-09T02:16:55.701Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.873 34.731 1504.3188 03:19:10.01M 2015-10-09T02:16:55.906Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.872 34.731 1504.3177 03:19:10.21M 2015-10-09T02:16:56.106Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.871 34.730 1504.3168 03:19:10.41M 2015-10-09T02:16:56.306Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3165 03:19:10.61M 2015-10-09T02:16:56.516Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.728 1504.3152 03:19:10.80M 2015-10-09T02:16:56.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3136 03:19:11.03M 2015-10-09T02:16:56.916Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.726 1504.3124 03:19:11.22M 2015-10-09T02:16:57.121Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3112 03:19:11.42M 2015-10-09T02:16:57.327Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.865 34.724 1504.3096 03:19:11.62M 2015-10-09T02:16:57.526Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.723 1504.3076 03:19:11.82M 2015-10-09T02:16:57.731Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.722 1504.3066 03:19:12.04M 2015-10-09T02:16:57.963Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3046 03:19:12.24M 2015-10-09T02:16:58.136Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3046 03:19:12.44M 2015-10-09T02:16:58.341Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3055 03:19:12.64M 2015-10-09T02:16:58.541Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3059 03:19:12.83M 2015-10-09T02:16:58.746Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3074 03:19:13.05M 2015-10-09T02:16:58.963Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3068 03:19:13.25M 2015-10-09T02:16:59.166Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.721 1504.3062 03:19:13.45M 2015-10-09T02:16:59.356Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.721 1504.3057 03:19:13.67M 2015-10-09T02:16:59.561Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3046 03:19:13.85M 2015-10-09T02:16:59.761Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3044 03:19:14.07M 2015-10-09T02:16:59.967Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3040 03:19:14.27M 2015-10-09T02:17:00.166Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3049 03:19:14.47M 2015-10-09T02:17:00.371Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3052 03:19:14.66M 2015-10-09T02:17:00.571Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3053 03:19:14.86M 2015-10-09T02:17:00.776Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3059 03:19:15.08M 2015-10-09T02:17:00.981Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3064 03:19:15.28M 2015-10-09T02:17:01.181Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3062 03:19:15.48M 2015-10-09T02:17:01.386Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3057 03:19:15.68M 2015-10-09T02:17:01.591Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3042 03:19:15.88M 2015-10-09T02:17:01.791Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3038 03:19:16.10M 2015-10-09T02:17:01.991Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3046 03:19:16.30M 2015-10-09T02:17:02.196Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3059 03:19:16.49M 2015-10-09T02:17:02.401Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3071 03:19:16.69M 2015-10-09T02:17:02.601Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.722 1504.3074 03:19:16.89M 2015-10-09T02:17:02.843Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.722 1504.3074 03:19:17.11M 2015-10-09T02:17:03.011Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.862 34.722 1504.3076 03:19:17.31M 2015-10-09T02:17:03.211Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3088 03:19:17.51M 2015-10-09T02:17:03.416Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.862 34.721 1504.3096 03:19:17.71M 2015-10-09T02:17:03.636Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.721 1504.3097 03:19:17.91M 2015-10-09T02:17:03.821Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3087 03:19:18.14M 2015-10-09T02:17:04.026Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.720 1504.3083 03:19:18.33M 2015-10-09T02:17:04.231Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3085 03:19:18.53M 2015-10-09T02:17:04.431Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.860 34.719 1504.3071 03:19:18.73M 2015-10-09T02:17:04.636Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3051 03:19:18.92M 2015-10-09T02:17:04.836Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.859 34.718 1504.3043 03:19:19.14M 2015-10-09T02:17:05.041Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3036 03:19:19.34M 2015-10-09T02:17:05.241Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.718 1504.3027 03:19:19.54M 2015-10-09T02:17:05.481Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3030 03:19:19.74M 2015-10-09T02:17:05.646Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3032 03:19:19.94M 2015-10-09T02:17:05.851Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.857 34.717 1504.3027 03:19:20.16M 2015-10-09T02:17:06.056Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.718 1504.3031 03:19:20.36M 2015-10-09T02:17:06.256Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.859 34.719 1504.3040 03:19:20.56M 2015-10-09T02:17:06.461Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3031 03:19:20.76M 2015-10-09T02:17:06.666Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3042 03:19:20.95M 2015-10-09T02:17:06.871Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3052 03:19:21.17M 2015-10-09T02:17:07.071Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3044 03:19:21.37M 2015-10-09T02:17:07.271Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3052 03:19:21.57M 2015-10-09T02:17:07.476Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3064 03:19:21.77M 2015-10-09T02:17:07.681Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.863 34.723 1504.3070 03:19:21.97M 2015-10-09T02:17:07.881Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3066 03:19:22.19M 2015-10-09T02:17:08.101Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.722 1504.3071 03:19:22.38M 2015-10-09T02:17:08.286Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3070 03:19:22.60M 2015-10-09T02:17:08.491Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3059 03:19:22.78M 2015-10-09T02:17:08.691Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3064 03:19:23.00M 2015-10-09T02:17:08.924Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.721 1504.3066 03:19:23.20M 2015-10-09T02:17:09.101Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3065 03:19:23.40M 2015-10-09T02:17:09.323Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3069 03:19:23.60M 2015-10-09T02:17:09.506Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3125 03:19:23.80M 2015-10-09T02:17:09.711Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3054 03:19:24.02M 2015-10-09T02:17:09.911Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3043 03:19:24.22M 2015-10-09T02:17:10.111Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3035 03:19:24.42M 2015-10-09T02:17:10.321Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.718 1504.3022 03:19:24.61M 2015-10-09T02:17:10.524Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.858 34.717 1504.3020 03:19:24.82M 2015-10-09T02:17:10.726Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3015 03:19:25.03M 2015-10-09T02:17:10.926Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.856 34.716 1504.3005 03:19:25.23M 2015-10-09T02:17:11.131Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.855 34.715 1504.2991 03:19:25.43M 2015-10-09T02:17:11.336Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2988 03:19:25.63M 2015-10-09T02:17:11.536Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.855 34.714 1504.2988 03:19:25.83M 2015-10-09T02:17:11.741Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2981 03:19:26.05M 2015-10-09T02:17:11.941Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2986 03:19:26.25M 2015-10-09T02:17:12.146Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.854 34.714 1504.2979 03:19:26.45M 2015-10-09T02:17:12.363Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.854 34.714 1504.2975 03:19:26.65M 2015-10-09T02:17:12.568Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.714 1504.2965 03:19:26.84M 2015-10-09T02:17:12.756Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.714 1504.2961 03:19:27.08M 2015-10-09T02:17:12.956Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2964 03:19:27.26M 2015-10-09T02:17:13.162Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.715 1504.2972 03:19:27.46M 2015-10-09T02:17:13.361Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.715 1504.2966 03:19:27.66M 2015-10-09T02:17:13.567Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.854 34.715 1504.2957 03:19:27.86M 2015-10-09T02:17:13.768Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.854 34.715 1504.2948 03:19:28.08M 2015-10-09T02:17:13.971Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2937 03:19:28.28M 2015-10-09T02:17:14.176Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.715 1504.2943 03:19:28.48M 2015-10-09T02:17:14.376Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.716 1504.2947 03:19:28.67M 2015-10-09T02:17:14.581Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2948 03:19:28.87M 2015-10-09T02:17:14.781Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.718 1504.2958 03:19:29.09M 2015-10-09T02:17:14.986Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.719 1504.2968 03:19:29.29M 2015-10-09T02:17:15.191Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2986 03:19:29.49M 2015-10-09T02:17:15.391Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2999 03:19:29.69M 2015-10-09T02:17:15.596Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3009 03:19:29.89M 2015-10-09T02:17:15.801Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3021 03:19:30.11M 2015-10-09T02:17:16.007Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.724 1504.3027 03:19:30.31M 2015-10-09T02:17:16.206Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3024 03:19:30.51M 2015-10-09T02:17:16.407Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.724 1504.3026 03:19:30.71M 2015-10-09T02:17:16.611Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.725 1504.3038 03:19:30.90M 2015-10-09T02:17:16.816Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3057 03:19:31.12M 2015-10-09T02:17:17.032Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3073 03:19:31.32M 2015-10-09T02:17:17.221Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3085 03:19:31.54M 2015-10-09T02:17:17.427Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3088 03:19:31.72M 2015-10-09T02:17:17.627Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.726 1504.3083 03:19:31.92M 2015-10-09T02:17:17.832Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.859 34.720 1504.3008 03:19:32.14M 2015-10-09T02:17:18.037Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.858 34.718 1504.3052 03:19:32.34M 2015-10-09T02:17:18.237Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.858 34.717 1504.3046 03:19:32.54M 2015-10-09T02:17:18.437Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.858 34.716 1504.3046 03:19:32.73M 2015-10-09T02:17:18.637Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3042 03:19:32.93M 2015-10-09T02:17:18.847Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3037 03:19:33.15M 2015-10-09T02:17:19.049Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.716 1504.3038 03:19:33.35M 2015-10-09T02:17:19.252Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.858 34.717 1504.3043 03:19:33.55M 2015-10-09T02:17:19.457Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.859 34.718 1504.3057 03:19:33.75M 2015-10-09T02:17:19.657Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3064 03:19:33.95M 2015-10-09T02:17:19.857Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3063 03:19:34.17M 2015-10-09T02:17:20.062Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3073 03:19:34.36M 2015-10-09T02:17:20.267Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3073 03:19:34.56M 2015-10-09T02:17:20.472Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.722 1504.3079 03:19:34.77M 2015-10-09T02:17:20.672Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.723 1504.3082 03:19:34.96M 2015-10-09T02:17:20.877Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3090 03:19:35.18M 2015-10-09T02:17:21.077Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3090 03:19:35.38M 2015-10-09T02:17:21.282Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3091 03:19:35.58M 2015-10-09T02:17:21.502Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3087 03:19:35.78M 2015-10-09T02:17:21.688Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3082 03:19:36.02M 2015-10-09T02:17:21.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3091 03:19:36.20M 2015-10-09T02:17:22.092Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3093 03:19:36.39M 2015-10-09T02:17:22.297Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3097 03:19:36.60M 2015-10-09T02:17:22.502Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3103 03:19:36.79M 2015-10-09T02:17:22.702Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3108 03:19:37.01M 2015-10-09T02:17:22.907Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3116 03:19:37.21M 2015-10-09T02:17:23.112Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3076 03:19:37.41M 2015-10-09T02:17:23.307Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3068 03:19:37.61M 2015-10-09T02:17:23.523Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3059 03:19:37.81M 2015-10-09T02:17:23.717Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3057 03:19:38.03M 2015-10-09T02:17:23.922Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3046 03:19:38.23M 2015-10-09T02:17:24.122Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3046 03:19:38.43M 2015-10-09T02:17:24.327Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3052 03:19:38.62M 2015-10-09T02:17:24.563Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3059 03:19:38.82M 2015-10-09T02:17:24.732Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3080 03:19:39.04M 2015-10-09T02:17:24.937Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3094 03:19:39.24M 2015-10-09T02:17:25.142Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3103 03:19:39.44M 2015-10-09T02:17:25.342Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3103 03:19:39.64M 2015-10-09T02:17:25.547Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3105 03:19:39.84M 2015-10-09T02:17:25.752Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.725 1504.3102 03:19:40.06M 2015-10-09T02:17:25.967Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3093 03:19:40.26M 2015-10-09T02:17:26.157Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3085 03:19:40.47M 2015-10-09T02:17:26.357Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.724 1504.3086 03:19:40.65M 2015-10-09T02:17:26.557Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.724 1504.3088 03:19:40.85M 2015-10-09T02:17:26.762Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3080 03:19:41.07M 2015-10-09T02:17:26.967Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.723 1504.3071 03:19:41.27M 2015-10-09T02:17:27.172Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3076 03:19:41.47M 2015-10-09T02:17:27.372Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3066 03:19:41.67M 2015-10-09T02:17:27.577Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3068 03:19:41.87M 2015-10-09T02:17:27.782Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.723 1504.3073 03:19:42.09M 2015-10-09T02:17:27.982Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3070 03:19:42.29M 2015-10-09T02:17:28.182Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3062 03:19:42.48M 2015-10-09T02:17:28.387Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.724 1504.3058 03:19:42.68M 2015-10-09T02:17:28.587Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3060 03:19:42.88M 2015-10-09T02:17:28.792Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3057 03:19:43.10M 2015-10-09T02:17:28.997Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3058 03:19:43.30M 2015-10-09T02:17:29.202Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.724 1504.3055 03:19:43.50M 2015-10-09T02:17:29.402Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3057 03:19:43.70M 2015-10-09T02:17:29.607Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3058 03:19:43.90M 2015-10-09T02:17:29.812Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3069 03:19:44.12M 2015-10-09T02:17:30.012Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3091 03:19:44.32M 2015-10-09T02:17:30.217Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3086 03:19:44.52M 2015-10-09T02:17:30.437Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.724 1504.3093 03:19:44.71M 2015-10-09T02:17:30.622Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3099 03:19:44.93M 2015-10-09T02:17:30.827Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3104 03:19:45.13M 2015-10-09T02:17:31.032Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3096 03:19:45.33M 2015-10-09T02:17:31.232Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3102 03:19:45.53M 2015-10-09T02:17:31.432Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.864 34.723 1504.3115 03:19:45.73M 2015-10-09T02:17:31.637Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.864 34.723 1504.3112 03:19:45.93M 2015-10-09T02:17:31.842Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3169 03:19:46.15M 2015-10-09T02:17:32.042Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.870 34.728 1504.3179 03:19:46.35M 2015-10-09T02:17:32.248Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.729 1504.3184 03:19:46.55M 2015-10-09T02:17:32.447Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.872 34.730 1504.3193 03:19:46.75M 2015-10-09T02:17:32.652Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.731 1504.3188 03:19:46.94M 2015-10-09T02:17:32.857Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3174 03:19:47.16M 2015-10-09T02:17:33.057Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3177 03:19:47.36M 2015-10-09T02:17:33.262Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3176 03:19:47.56M 2015-10-09T02:17:33.462Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3168 03:19:47.76M 2015-10-09T02:17:33.667Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3160 03:19:47.96M 2015-10-09T02:17:33.872Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3148 03:19:48.18M 2015-10-09T02:17:34.073Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3146 03:19:48.38M 2015-10-09T02:17:34.277Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3040 03:19:48.58M 2015-10-09T02:17:34.477Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3033 03:19:48.77M 2015-10-09T02:17:34.682Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.725 1504.3042 03:19:48.97M 2015-10-09T02:17:34.902Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3041 03:19:49.19M 2015-10-09T02:17:35.087Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3030 03:19:49.41M 2015-10-09T02:17:35.287Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3029 03:19:49.59M 2015-10-09T02:17:35.497Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3030 03:19:49.79M 2015-10-09T02:17:35.692Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3033 03:19:50.01M 2015-10-09T02:17:35.902Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3038 03:19:50.20M 2015-10-09T02:17:36.102Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3036 03:19:50.41M 2015-10-09T02:17:36.307Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.722 1504.3040 03:19:50.60M 2015-10-09T02:17:36.507Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.722 1504.3042 03:19:50.80M 2015-10-09T02:17:36.712Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3052 03:19:51.02M 2015-10-09T02:17:36.924Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.722 1504.3060 03:19:51.22M 2015-10-09T02:17:37.117Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3064 03:19:51.42M 2015-10-09T02:17:37.322Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.865 34.725 1504.3077 03:19:51.62M 2015-10-09T02:17:37.523Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3060 03:19:51.82M 2015-10-09T02:17:37.728Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3071 03:19:52.04M 2015-10-09T02:17:37.933Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3079 03:19:52.24M 2015-10-09T02:17:38.133Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3066 03:19:52.44M 2015-10-09T02:17:38.338Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3066 03:19:52.63M 2015-10-09T02:17:38.537Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3005 03:19:52.83M 2015-10-09T02:17:38.742Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3015 03:19:53.05M 2015-10-09T02:17:38.942Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3026 03:19:53.25M 2015-10-09T02:17:39.147Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3030 03:19:53.45M 2015-10-09T02:17:39.368Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3035 03:19:53.65M 2015-10-09T02:17:39.552Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3037 03:19:53.86M 2015-10-09T02:17:39.757Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.723 1504.3048 03:19:54.06M 2015-10-09T02:17:39.962Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.724 1504.3057 03:19:54.26M 2015-10-09T02:17:40.162Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.725 1504.3081 03:19:54.47M 2015-10-09T02:17:40.362Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.724 1504.3083 03:19:54.66M 2015-10-09T02:17:40.568Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3091 03:19:54.86M 2015-10-09T02:17:40.773Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3098 03:19:55.08M 2015-10-09T02:17:40.973Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.865 34.724 1504.3104 03:19:55.28M 2015-10-09T02:17:41.178Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3105 03:19:55.48M 2015-10-09T02:17:41.383Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3108 03:19:55.68M 2015-10-09T02:17:41.583Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3110 03:19:55.88M 2015-10-09T02:17:41.788Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3065 03:19:56.10M 2015-10-09T02:17:41.993Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.860 34.719 1504.3059 03:19:56.30M 2015-10-09T02:17:42.193Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.719 1504.3054 03:19:56.49M 2015-10-09T02:17:42.404Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3040 03:19:56.69M 2015-10-09T02:17:42.603Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.858 34.717 1504.3031 03:19:56.89M 2015-10-09T02:17:42.803Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.857 34.717 1504.3008 03:19:57.11M 2015-10-09T02:17:43.003Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.716 1504.2997 03:19:57.31M 2015-10-09T02:17:43.208Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2975 03:19:57.51M 2015-10-09T02:17:43.413Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2968 03:19:57.71M 2015-10-09T02:17:43.618Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.722 1504.3026 03:19:57.91M 2015-10-09T02:17:43.833Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.722 1504.3040 03:19:58.13M 2015-10-09T02:17:44.018Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.722 1504.3042 03:19:58.34M 2015-10-09T02:17:44.223Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.723 1504.3053 03:19:58.52M 2015-10-09T02:17:44.428Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.724 1504.3064 03:19:58.72M 2015-10-09T02:17:44.628Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3075 03:19:58.92M 2015-10-09T02:17:44.833Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3091 03:19:59.14M 2015-10-09T02:17:45.038Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3103 03:19:59.34M 2015-10-09T02:17:45.238Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.725 1504.3101 03:19:59.54M 2015-10-09T02:17:45.444Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3107 03:19:59.74M 2015-10-09T02:17:45.648Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3110 03:19:59.94M 2015-10-09T02:17:45.848Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.866 34.726 1504.3115 03:20:00.16M 2015-10-09T02:17:46.053Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.866 34.726 1504.3120 03:20:00.36M 2015-10-09T02:17:46.253Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3118 03:20:00.56M 2015-10-09T02:17:46.458Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3123 03:20:00.75M 2015-10-09T02:17:46.663Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3118 03:20:00.95M 2015-10-09T02:17:46.863Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.865 34.725 1504.3118 03:20:01.17M 2015-10-09T02:17:47.068Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3108 03:20:01.37M 2015-10-09T02:17:47.268Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3125 03:20:01.57M 2015-10-09T02:17:47.473Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3115 03:20:01.77M 2015-10-09T02:17:47.673Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3102 03:20:01.97M 2015-10-09T02:17:47.884Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3099 03:20:02.19M 2015-10-09T02:17:48.083Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3099 03:20:02.38M 2015-10-09T02:17:48.303Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.725 1504.3098 03:20:02.59M 2015-10-09T02:17:48.488Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.725 1504.3101 03:20:02.80M 2015-10-09T02:17:48.693Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.726 1504.3101 03:20:03.00M 2015-10-09T02:17:48.893Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.866 34.725 1504.3090 03:20:03.20M 2015-10-09T02:17:49.122Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.866 34.725 1504.3090 03:20:03.40M 2015-10-09T02:17:49.298Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.865 34.725 1504.3092 03:20:03.60M 2015-10-09T02:17:49.503Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.865 34.724 1504.3087 03:20:03.80M 2015-10-09T02:17:49.708Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3079 03:20:04.02M 2015-10-09T02:17:49.908Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3077 03:20:04.22M 2015-10-09T02:17:50.113Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3079 03:20:04.42M 2015-10-09T02:17:50.313Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3076 03:20:04.61M 2015-10-09T02:17:50.518Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3073 03:20:04.81M 2015-10-09T02:17:50.723Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3076 03:20:05.03M 2015-10-09T02:17:50.918Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3074 03:20:05.23M 2015-10-09T02:17:51.128Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3073 03:20:05.43M 2015-10-09T02:17:51.333Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.724 1504.3076 03:20:05.63M 2015-10-09T02:17:51.565Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.729 1504.3135 03:20:05.83M 2015-10-09T02:17:51.733Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3134 03:20:06.04M 2015-10-09T02:17:51.938Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.730 1504.3135 03:20:06.24M 2015-10-09T02:17:52.143Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3143 03:20:06.44M 2015-10-09T02:17:52.363Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3147 03:20:06.64M 2015-10-09T02:17:52.548Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3149 03:20:06.84M 2015-10-09T02:17:52.768Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3169 03:20:07.06M 2015-10-09T02:17:52.953Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3179 03:20:07.28M 2015-10-09T02:17:53.158Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3123 03:20:07.46M 2015-10-09T02:17:53.363Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.866 34.725 1504.3129 03:20:07.66M 2015-10-09T02:17:53.563Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3119 03:20:07.86M 2015-10-09T02:17:53.763Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.866 34.725 1504.3121 03:20:08.08M 2015-10-09T02:17:53.968Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.725 1504.3119 03:20:08.27M 2015-10-09T02:17:54.173Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.866 34.726 1504.3118 03:20:08.47M 2015-10-09T02:17:54.373Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.865 34.725 1504.3108 03:20:08.68M 2015-10-09T02:17:54.578Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3103 03:20:08.87M 2015-10-09T02:17:54.783Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.865 34.725 1504.3112 03:20:09.09M 2015-10-09T02:17:54.983Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.866 34.725 1504.3110 03:20:09.29M 2015-10-09T02:17:55.188Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.866 34.725 1504.3109 03:20:09.49M 2015-10-09T02:17:55.388Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3107 03:20:09.69M 2015-10-09T02:17:55.593Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3107 03:20:09.89M 2015-10-09T02:17:55.803Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3103 03:20:10.10M 2015-10-09T02:17:55.998Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3094 03:20:10.31M 2015-10-09T02:17:56.204Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3087 03:20:10.50M 2015-10-09T02:17:56.403Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3077 03:20:10.70M 2015-10-09T02:17:56.608Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3071 03:20:10.90M 2015-10-09T02:17:56.813Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3075 03:20:11.12M 2015-10-09T02:17:57.013Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3087 03:20:11.32M 2015-10-09T02:17:57.233Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3063 03:20:11.52M 2015-10-09T02:17:57.423Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3060 03:20:11.73M 2015-10-09T02:17:57.618Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3060 03:20:11.92M 2015-10-09T02:17:57.843Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3064 03:20:12.13M 2015-10-09T02:17:58.028Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3032 03:20:12.34M 2015-10-09T02:17:58.233Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3037 03:20:12.53M 2015-10-09T02:17:58.438Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.871 34.730 1504.3149 03:20:12.73M 2015-10-09T02:17:58.633Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.871 34.730 1504.3167 03:20:12.93M 2015-10-09T02:17:58.838Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.870 34.728 1504.3163 03:20:13.15M 2015-10-09T02:17:59.043Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.727 1504.3162 03:20:13.35M 2015-10-09T02:17:59.248Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.726 1504.3158 03:20:13.55M 2015-10-09T02:17:59.448Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.867 34.725 1504.3145 03:20:13.75M 2015-10-09T02:17:59.653Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3135 03:20:13.95M 2015-10-09T02:17:59.858Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3125 03:20:14.16M 2015-10-09T02:18:00.063Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.864 34.722 1504.3118 03:20:14.36M 2015-10-09T02:18:00.263Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.865 34.723 1504.3123 03:20:14.57M 2015-10-09T02:18:00.464Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.865 34.723 1504.3132 03:20:14.76M 2015-10-09T02:18:00.668Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.866 34.724 1504.3137 03:20:14.96M 2015-10-09T02:18:00.873Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3142 03:20:15.18M 2015-10-09T02:18:01.079Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.726 1504.3157 03:20:15.38M 2015-10-09T02:18:01.279Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3165 03:20:15.58M 2015-10-09T02:18:01.478Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.870 34.728 1504.3165 03:20:15.78M 2015-10-09T02:18:01.698Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3154 03:20:16.98M 2015-10-09T02:18:01.889Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3147 03:20:16.21M 2015-10-09T02:18:02.089Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.728 1504.3136 03:20:16.40M 2015-10-09T02:18:02.293Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3142 03:20:16.59M 2015-10-09T02:18:02.499Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.728 1504.3142 03:20:16.79M 2015-10-09T02:18:02.699Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.726 1504.3175 03:20:17.01M 2015-10-09T02:18:02.904Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.868 34.725 1504.3179 03:20:17.21M 2015-10-09T02:18:03.109Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.868 34.725 1504.3185 03:20:17.41M 2015-10-09T02:18:03.309Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3180 03:20:17.61M 2015-10-09T02:18:03.509Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.865 34.722 1504.3140 03:20:17.81M 2015-10-09T02:18:03.714Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.868 34.725 1504.3170 03:20:18.02M 2015-10-09T02:18:03.919Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.726 1504.3181 03:20:18.22M 2015-10-09T02:18:04.119Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3187 03:20:18.42M 2015-10-09T02:18:04.324Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.727 1504.3185 03:20:18.62M 2015-10-09T02:18:04.524Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.870 34.727 1504.3185 03:20:18.82M 2015-10-09T02:18:04.729Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.870 34.727 1504.3185 03:20:19.04M 2015-10-09T02:18:04.929Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.870 34.728 1504.3184 03:20:19.24M 2015-10-09T02:18:05.139Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.870 34.728 1504.3182 03:20:19.43M 2015-10-09T02:18:05.339Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.870 34.728 1504.3169 03:20:19.64M 2015-10-09T02:18:05.539Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.869 34.727 1504.3156 03:20:19.84M 2015-10-09T02:18:05.744Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3136 03:20:20.05M 2015-10-09T02:18:05.949Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3126 03:20:20.25M 2015-10-09T02:18:06.169Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3114 03:20:20.45M 2015-10-09T02:18:06.363Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3118 03:20:20.67M 2015-10-09T02:18:06.559Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3110 03:20:20.85M 2015-10-09T02:18:06.759Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.724 1504.3093 03:20:21.07M 2015-10-09T02:18:06.964Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.724 1504.3091 03:20:21.27M 2015-10-09T02:18:07.164Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3093 03:20:21.47M 2015-10-09T02:18:07.369Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3016 03:20:21.67M 2015-10-09T02:18:07.574Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3008 03:20:21.86M 2015-10-09T02:18:07.774Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2999 03:20:22.09M 2015-10-09T02:18:07.979Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2996 03:20:22.28M 2015-10-09T02:18:08.184Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2986 03:20:22.48M 2015-10-09T02:18:08.384Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.864 34.727 1504.2996 03:20:22.68M 2015-10-09T02:18:08.584Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.864 34.728 1504.3002 03:20:22.88M 2015-10-09T02:18:08.789Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.864 34.728 1504.3003 03:20:23.10M 2015-10-09T02:18:08.994Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.727 1504.3004 03:20:23.30M 2015-10-09T02:18:09.194Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.726 1504.3011 03:20:23.50M 2015-10-09T02:18:09.399Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.863 34.726 1504.3011 03:20:23.70M 2015-10-09T02:18:09.604Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.725 1504.3016 03:20:23.90M 2015-10-09T02:18:09.828Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.725 1504.3021 03:20:24.12M 2015-10-09T02:18:10.009Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.724 1504.3025 03:20:24.31M 2015-10-09T02:18:10.209Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.862 34.724 1504.3025 03:20:24.51M 2015-10-09T02:18:10.414Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.862 34.724 1504.3022 03:20:24.71M 2015-10-09T02:18:10.634Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3020 03:20:24.91M 2015-10-09T02:18:10.844Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.724 1504.3022 03:20:25.14M 2015-10-09T02:18:11.024Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3033 03:20:25.33M 2015-10-09T02:18:11.243Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3041 03:20:25.53M 2015-10-09T02:18:11.429Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3035 03:20:25.73M 2015-10-09T02:18:11.634Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3031 03:20:25.93M 2015-10-09T02:18:11.834Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.723 1504.3027 03:20:26.14M 2015-10-09T02:18:12.039Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3029 03:20:26.34M 2015-10-09T02:18:12.244Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.863 34.724 1504.3040 03:20:26.54M 2015-10-09T02:18:12.447Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3049 03:20:26.74M 2015-10-09T02:18:12.649Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3053 03:20:26.94M 2015-10-09T02:18:12.849Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3060 03:20:27.16M 2015-10-09T02:18:13.054Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3063 03:20:27.36M 2015-10-09T02:18:13.254Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.726 1504.3058 03:20:27.56M 2015-10-09T02:18:13.459Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3070 03:20:27.76M 2015-10-09T02:18:13.664Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.725 1504.3070 03:20:27.96M 2015-10-09T02:18:13.864Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3032 03:20:28.17M 2015-10-09T02:18:14.069Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3019 03:20:28.37M 2015-10-09T02:18:14.269Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3026 03:20:28.57M 2015-10-09T02:18:14.474Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3030 03:20:28.77M 2015-10-09T02:18:14.679Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3026 03:20:28.97M 2015-10-09T02:18:14.884Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3021 03:20:29.19M 2015-10-09T02:18:15.099Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3022 03:20:29.39M 2015-10-09T02:18:15.284Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3008 03:20:29.60M 2015-10-09T02:18:15.489Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3002 03:20:29.79M 2015-10-09T02:18:15.694Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.725 1504.3065 03:20:30.01M 2015-10-09T02:18:15.899Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.725 1504.3068 03:20:30.20M 2015-10-09T02:18:16.099Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3074 03:20:30.40M 2015-10-09T02:18:16.304Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3077 03:20:30.60M 2015-10-09T02:18:16.504Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:20:30.80M 2015-10-09T02:18:16.709Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3103 03:20:31.02M 2015-10-09T02:18:16.924Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.865 34.724 1504.3108 03:20:31.22M 2015-10-09T02:18:17.114Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.865 34.724 1504.3124 03:20:31.42M 2015-10-09T02:18:17.319Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.865 34.723 1504.3114 03:20:31.62M 2015-10-09T02:18:17.519Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3113 03:20:31.82M 2015-10-09T02:18:17.727Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3115 03:20:32.04M 2015-10-09T02:18:17.926Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3113 03:20:32.23M 2015-10-09T02:18:18.129Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3110 03:20:32.43M 2015-10-09T02:18:18.329Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.866 34.725 1504.3108 03:20:32.63M 2015-10-09T02:18:18.534Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.866 34.725 1504.3109 03:20:32.83M 2015-10-09T02:18:18.734Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3120 03:20:33.05M 2015-10-09T02:18:18.939Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3120 03:20:33.25M 2015-10-09T02:18:19.144Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3127 03:20:33.44M 2015-10-09T02:18:19.364Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3135 03:20:33.64M 2015-10-09T02:18:19.569Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3141 03:20:33.84M 2015-10-09T02:18:19.754Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3145 03:20:34.08M 2015-10-09T02:18:19.959Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3148 03:20:34.26M 2015-10-09T02:18:20.159Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.868 34.726 1504.3157 03:20:34.46M 2015-10-09T02:18:20.367Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.726 1504.3170 03:20:34.66M 2015-10-09T02:18:20.564Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.870 34.727 1504.3182 03:20:34.86M 2015-10-09T02:18:20.769Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.870 34.727 1504.3190 03:20:35.08M 2015-10-09T02:18:21.004Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.870 34.727 1504.3192 03:20:35.28M 2015-10-09T02:18:21.204Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.870 34.727 1504.3197 03:20:35.48M 2015-10-09T02:18:21.379Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.870 34.727 1504.3193 03:20:35.68M 2015-10-09T02:18:21.579Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.870 34.727 1504.3199 03:20:35.87M 2015-10-09T02:18:21.784Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.871 34.728 1504.3208 03:20:36.10M 2015-10-09T02:18:21.984Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.871 34.728 1504.3217 03:20:36.29M 2015-10-09T02:18:22.189Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.871 34.728 1504.3220 03:20:36.49M 2015-10-09T02:18:22.394Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.871 34.728 1504.3220 03:20:36.69M 2015-10-09T02:18:22.594Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.871 34.728 1504.3218 03:20:36.89M 2015-10-09T02:18:22.799Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.871 34.728 1504.3212 03:20:37.11M 2015-10-09T02:18:22.999Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.871 34.728 1504.3206 03:20:37.31M 2015-10-09T02:18:23.206Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.871 34.728 1504.3199 03:20:37.51M 2015-10-09T02:18:23.405Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.728 1504.3190 03:20:37.70M 2015-10-09T02:18:23.609Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.727 1504.3182 03:20:37.90M 2015-10-09T02:18:23.809Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.728 1504.3187 03:20:38.12M 2015-10-09T02:18:24.034Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.728 1504.3192 03:20:38.32M 2015-10-09T02:18:24.219Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.871 34.728 1504.3197 03:20:38.54M 2015-10-09T02:18:24.635Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.725 1504.3147 03:20:38.72M 2015-10-09T02:18:24.635Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.867 34.725 1504.3148 03:20:39.03M 2015-10-09T02:18:24.839Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3145 03:20:39.15M 2015-10-09T02:18:25.039Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.868 34.727 1504.3148 03:20:39.35M 2015-10-09T02:18:25.244Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.727 1504.3145 03:20:39.55M 2015-10-09T02:18:25.450Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.727 1504.3132 03:20:39.74M 2015-10-09T02:18:25.650Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.867 34.727 1504.3125 03:20:39.95M 2015-10-09T02:18:25.854Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.866 34.726 1504.3105 03:20:40.16M 2015-10-09T02:18:26.054Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.731 1504.3151 03:20:40.36M 2015-10-09T02:18:26.260Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3146 03:20:40.56M 2015-10-09T02:18:26.460Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3135 03:20:40.76M 2015-10-09T02:18:26.664Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.730 1504.3127 03:20:40.96M 2015-10-09T02:18:26.870Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3114 03:20:41.18M 2015-10-09T02:18:27.070Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3108 03:20:41.38M 2015-10-09T02:18:27.275Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3104 03:20:41.58M 2015-10-09T02:18:27.480Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3109 03:20:41.77M 2015-10-09T02:18:27.680Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3099 03:20:41.97M 2015-10-09T02:18:27.880Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3096 03:20:42.19M 2015-10-09T02:18:28.090Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3094 03:20:42.39M 2015-10-09T02:18:28.325Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3036 03:20:42.59M 2015-10-09T02:18:28.510Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3043 03:20:42.79M 2015-10-09T02:18:28.695Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3053 03:20:43.02M 2015-10-09T02:18:28.900Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.722 1504.3058 03:20:43.21M 2015-10-09T02:18:29.105Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 03:20:43.41M 2015-10-09T02:18:29.305Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.863 34.722 1504.3062 03:20:43.61M 2015-10-09T02:18:29.524Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.863 34.722 1504.3062 03:20:43.80M 2015-10-09T02:18:29.715Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.863 34.722 1504.3060 03:20:44.02M 2015-10-09T02:18:29.915Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.723 1504.3065 03:20:44.22M 2015-10-09T02:18:30.115Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3070 03:20:44.42M 2015-10-09T02:18:30.320Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.726 1504.3070 03:20:44.62M 2015-10-09T02:18:30.520Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.875 34.734 1504.3175 03:20:44.82M 2015-10-09T02:18:30.725Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.870 34.730 1504.3120 03:20:45.04M 2015-10-09T02:18:30.930Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.729 1504.3115 03:20:45.24M 2015-10-09T02:18:31.135Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.729 1504.3116 03:20:45.44M 2015-10-09T02:18:31.335Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3105 03:20:45.64M 2015-10-09T02:18:31.540Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3088 03:20:45.83M 2015-10-09T02:18:31.740Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3156 03:20:46.05M 2015-10-09T02:18:31.945Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.875 34.735 1504.3163 03:20:46.25M 2015-10-09T02:18:32.145Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.876 34.736 1504.3179 03:20:46.45M 2015-10-09T02:18:32.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3185 03:20:46.65M 2015-10-09T02:18:32.555Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.877 34.737 1504.3180 03:20:46.85M 2015-10-09T02:18:32.755Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3181 03:20:47.07M 2015-10-09T02:18:32.975Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3188 03:20:47.27M 2015-10-09T02:18:33.166Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.866 34.727 1504.3064 03:20:47.48M 2015-10-09T02:18:33.360Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.726 1504.3048 03:20:47.67M 2015-10-09T02:18:33.570Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.725 1504.3040 03:20:47.86M 2015-10-09T02:18:33.770Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3035 03:20:48.08M 2015-10-09T02:18:33.975Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3037 03:20:48.28M 2015-10-09T02:18:34.175Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.726 1504.3051 03:20:48.48M 2015-10-09T02:18:34.381Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.726 1504.3054 03:20:48.68M 2015-10-09T02:18:34.585Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.864 34.725 1504.3057 03:20:48.88M 2015-10-09T02:18:34.785Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3073 03:20:49.10M 2015-10-09T02:18:34.990Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3087 03:20:49.30M 2015-10-09T02:18:35.204Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3110 03:20:49.50M 2015-10-09T02:18:35.395Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3107 03:20:49.70M 2015-10-09T02:18:35.595Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3129 03:20:49.90M 2015-10-09T02:18:35.800Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3131 03:20:50.11M 2015-10-09T02:18:36.005Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3134 03:20:50.31M 2015-10-09T02:18:36.205Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3140 03:20:50.51M 2015-10-09T02:18:36.410Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3153 03:20:50.71M 2015-10-09T02:18:36.615Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3156 03:20:50.91M 2015-10-09T02:18:36.820Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3160 03:20:51.13M 2015-10-09T02:18:37.020Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.871 34.730 1504.3175 03:20:51.33M 2015-10-09T02:18:37.220Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3109 03:20:51.52M 2015-10-09T02:18:37.445Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.726 1504.3110 03:20:51.72M 2015-10-09T02:18:37.644Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3105 03:20:51.94M 2015-10-09T02:18:37.844Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3092 03:20:52.14M 2015-10-09T02:18:38.035Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.725 1504.3075 03:20:52.34M 2015-10-09T02:18:38.240Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3098 03:20:52.54M 2015-10-09T02:18:38.440Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3101 03:20:52.74M 2015-10-09T02:18:38.645Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3091 03:20:52.94M 2015-10-09T02:18:38.850Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2640 03:20:53.16M 2015-10-09T02:18:39.050Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.788 34.655 1504.2229 03:20:53.36M 2015-10-09T02:18:39.255Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.788 34.654 1504.2223 03:20:53.56M 2015-10-09T02:18:39.460Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.757 34.626 1504.1881 03:20:53.76M 2015-10-09T02:18:39.660Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.748 34.618 1504.1794 03:20:53.96M 2015-10-09T02:18:39.865Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.730 34.601 1504.1598 03:20:54.17M 2015-10-09T02:18:40.065Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.716 34.587 1504.1437 03:20:54.37M 2015-10-09T02:18:40.270Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.715 34.586 1504.1434 03:20:54.57M 2015-10-09T02:18:40.475Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.727 34.598 1504.1567 03:20:54.77M 2015-10-09T02:18:40.675Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.770 34.638 1504.2037 03:20:54.97M 2015-10-09T02:18:40.875Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.799 34.664 1504.2354 03:20:55.19M 2015-10-09T02:18:41.080Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2643 03:20:55.39M 2015-10-09T02:18:41.285Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.835 34.697 1504.2758 03:20:55.59M 2015-10-09T02:18:41.488Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2936 03:20:55.78M 2015-10-09T02:18:41.690Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.852 34.713 1504.2964 03:20:56.00M 2015-10-09T02:18:41.910Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.853 34.713 1504.2977 03:20:56.20M 2015-10-09T02:18:42.095Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3096 03:20:56.42M 2015-10-09T02:18:42.300Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.722 1504.3104 03:20:56.60M 2015-10-09T02:18:42.500Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.864 34.723 1504.3118 03:20:56.80M 2015-10-09T02:18:42.705Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.864 34.723 1504.3124 03:20:57.02M 2015-10-09T02:18:42.905Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.865 34.723 1504.3124 03:20:57.22M 2015-10-09T02:18:43.124Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.865 34.723 1504.3123 03:20:57.42M 2015-10-09T02:18:43.315Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.865 34.723 1504.3119 03:20:57.62M 2015-10-09T02:18:43.520Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3120 03:20:57.81M 2015-10-09T02:18:43.720Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3108 03:20:58.03M 2015-10-09T02:18:43.925Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.864 34.723 1504.3108 03:20:58.23M 2015-10-09T02:18:44.128Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.864 34.722 1504.3116 03:20:58.43M 2015-10-09T02:18:44.330Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.864 34.722 1504.3108 03:20:58.63M 2015-10-09T02:18:44.530Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.863 34.722 1504.3107 03:20:58.83M 2015-10-09T02:18:44.735Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.863 34.722 1504.3104 03:20:59.05M 2015-10-09T02:18:44.940Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.722 1504.3102 03:20:59.25M 2015-10-09T02:18:45.140Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.862 34.721 1504.3097 03:20:59.45M 2015-10-09T02:18:45.345Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3094 03:20:59.64M 2015-10-09T02:18:45.550Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3097 03:20:59.84M 2015-10-09T02:18:45.750Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.863 34.721 1504.3107 03:21:00.06M 2015-10-09T02:18:45.950Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.862 34.721 1504.3103 03:21:00.26M 2015-10-09T02:18:46.155Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.863 34.721 1504.3112 03:21:00.46M 2015-10-09T02:18:46.375Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.863 34.721 1504.3110 03:21:00.66M 2015-10-09T02:18:46.560Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.863 34.721 1504.3116 03:21:00.88M 2015-10-09T02:18:46.768Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.721 1504.3104 03:21:01.08M 2015-10-09T02:18:46.970Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.863 34.722 1504.3109 03:21:01.28M 2015-10-09T02:18:47.170Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.864 34.722 1504.3101 03:21:01.48M 2015-10-09T02:18:47.371Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3107 03:21:01.67M 2015-10-09T02:18:47.575Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3104 03:21:01.87M 2015-10-09T02:18:47.780Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3097 03:21:02.09M 2015-10-09T02:18:47.980Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.722 1504.3098 03:21:02.29M 2015-10-09T02:18:48.199Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.722 1504.3098 03:21:02.49M 2015-10-09T02:18:48.391Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.722 1504.3098 03:21:02.69M 2015-10-09T02:18:48.591Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3082 03:21:02.89M 2015-10-09T02:18:48.796Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3066 03:21:03.11M 2015-10-09T02:18:49.004Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3064 03:21:03.31M 2015-10-09T02:18:49.206Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3066 03:21:03.50M 2015-10-09T02:18:49.408Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3074 03:21:03.71M 2015-10-09T02:18:49.606Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3092 03:21:03.90M 2015-10-09T02:18:49.810Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:21:04.12M 2015-10-09T02:18:50.011Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.723 1504.3104 03:21:04.32M 2015-10-09T02:18:50.216Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3116 03:21:04.52M 2015-10-09T02:18:50.420Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.725 1504.3137 03:21:04.72M 2015-10-09T02:18:50.625Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.725 1504.3138 03:21:04.92M 2015-10-09T02:18:50.841Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.867 34.725 1504.3132 03:21:05.14M 2015-10-09T02:18:51.031Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3124 03:21:05.35M 2015-10-09T02:18:51.243Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3129 03:21:05.54M 2015-10-09T02:18:51.436Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.727 1504.3127 03:21:05.73M 2015-10-09T02:18:51.641Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.727 1504.3131 03:21:05.93M 2015-10-09T02:18:51.841Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3127 03:21:06.15M 2015-10-09T02:18:52.049Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.727 1504.3136 03:21:06.35M 2015-10-09T02:18:52.247Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3127 03:21:06.55M 2015-10-09T02:18:52.451Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3120 03:21:06.75M 2015-10-09T02:18:52.651Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.723 1504.3058 03:21:06.95M 2015-10-09T02:18:52.856Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.722 1504.3046 03:21:07.16M 2015-10-09T02:18:53.056Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.722 1504.3041 03:21:07.37M 2015-10-09T02:18:53.261Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3038 03:21:07.56M 2015-10-09T02:18:53.466Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.861 34.721 1504.3048 03:21:07.76M 2015-10-09T02:18:53.671Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.722 1504.3043 03:21:07.96M 2015-10-09T02:18:53.871Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.722 1504.3046 03:21:08.18M 2015-10-09T02:18:54.085Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.722 1504.3046 03:21:08.38M 2015-10-09T02:18:54.276Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3022 03:21:08.58M 2015-10-09T02:18:54.476Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3024 03:21:08.78M 2015-10-09T02:18:54.681Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3020 03:21:09.98M 2015-10-09T02:18:54.886Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3019 03:21:09.19M 2015-10-09T02:18:55.086Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.3016 03:21:09.39M 2015-10-09T02:18:55.306Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3016 03:21:09.59M 2015-10-09T02:18:55.496Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3015 03:21:09.81M 2015-10-09T02:18:55.701Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3030 03:21:10.01M 2015-10-09T02:18:55.901Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3042 03:21:10.21M 2015-10-09T02:18:56.101Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3057 03:21:10.41M 2015-10-09T02:18:56.311Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.728 1504.3130 03:21:10.61M 2015-10-09T02:18:56.511Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.728 1504.3131 03:21:10.81M 2015-10-09T02:18:56.711Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3126 03:21:11.03M 2015-10-09T02:18:56.916Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.727 1504.3123 03:21:11.23M 2015-10-09T02:18:57.121Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.727 1504.3131 03:21:11.42M 2015-10-09T02:18:57.321Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.868 34.726 1504.3132 03:21:11.62M 2015-10-09T02:18:57.527Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.867 34.726 1504.3112 03:21:11.82M 2015-10-09T02:18:57.726Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3103 03:21:12.04M 2015-10-09T02:18:57.931Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3098 03:21:12.24M 2015-10-09T02:18:58.136Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.725 1504.3090 03:21:12.44M 2015-10-09T02:18:58.336Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3092 03:21:12.64M 2015-10-09T02:18:58.541Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3087 03:21:12.84M 2015-10-09T02:18:58.741Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3077 03:21:13.06M 2015-10-09T02:18:58.946Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3079 03:21:13.25M 2015-10-09T02:18:59.151Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3080 03:21:13.45M 2015-10-09T02:18:59.356Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3076 03:21:13.65M 2015-10-09T02:18:59.556Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3076 03:21:13.86M 2015-10-09T02:18:59.776Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.723 1504.3079 03:21:14.07M 2015-10-09T02:18:59.964Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3079 03:21:14.29M 2015-10-09T02:19:00.166Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3075 03:21:14.47M 2015-10-09T02:19:00.366Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3073 03:21:14.67M 2015-10-09T02:19:00.571Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3075 03:21:14.87M 2015-10-09T02:19:00.776Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3081 03:21:15.09M 2015-10-09T02:19:00.981Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.724 1504.3092 03:21:15.29M 2015-10-09T02:19:01.181Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3071 03:21:15.49M 2015-10-09T02:19:01.386Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.721 1504.3068 03:21:15.68M 2015-10-09T02:19:01.586Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.861 34.720 1504.3073 03:21:15.88M 2015-10-09T02:19:01.786Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.865 34.724 1504.3114 03:21:16.10M 2015-10-09T02:19:01.991Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.866 34.725 1504.3119 03:21:16.30M 2015-10-09T02:19:02.196Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.866 34.726 1504.3120 03:21:16.50M 2015-10-09T02:19:02.396Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.726 1504.3129 03:21:16.70M 2015-10-09T02:19:02.601Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3127 03:21:16.90M 2015-10-09T02:19:02.801Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3124 03:21:17.11M 2015-10-09T02:19:03.006Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3120 03:21:17.31M 2015-10-09T02:19:03.208Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3115 03:21:17.51M 2015-10-09T02:19:03.411Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.867 34.727 1504.3105 03:21:17.71M 2015-10-09T02:19:03.644Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.727 1504.3105 03:21:17.91M 2015-10-09T02:19:03.816Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.726 1504.3101 03:21:18.13M 2015-10-09T02:19:04.021Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.726 1504.3096 03:21:18.33M 2015-10-09T02:19:04.241Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.865 34.725 1504.3092 03:21:18.53M 2015-10-09T02:19:04.431Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3082 03:21:18.75M 2015-10-09T02:19:04.631Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.863 34.724 1504.3060 03:21:18.93M 2015-10-09T02:19:04.836Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.723 1504.3051 03:21:19.15M 2015-10-09T02:19:05.036Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:21:19.34M 2015-10-09T02:19:05.241Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:21:19.54M 2015-10-09T02:19:05.484Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3044 03:21:19.74M 2015-10-09T02:19:05.646Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3109 03:21:19.94M 2015-10-09T02:19:05.847Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3097 03:21:20.16M 2015-10-09T02:19:06.051Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3093 03:21:20.36M 2015-10-09T02:19:06.256Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3087 03:21:20.56M 2015-10-09T02:19:06.456Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3076 03:21:20.76M 2015-10-09T02:19:06.661Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3065 03:21:20.96M 2015-10-09T02:19:06.866Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.719 1504.3048 03:21:21.18M 2015-10-09T02:19:07.066Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.723 1504.3083 03:21:21.38M 2015-10-09T02:19:07.271Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3096 03:21:21.57M 2015-10-09T02:19:07.476Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3124 03:21:21.77M 2015-10-09T02:19:07.891Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.867 34.726 1504.3114 03:21:21.97M 2015-10-09T02:19:07.891Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.867 34.726 1504.3110 03:21:22.28M 2015-10-09T02:19:08.091Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3108 03:21:22.40M 2015-10-09T02:19:08.297Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3103 03:21:22.60M 2015-10-09T02:19:08.501Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.862 34.721 1504.3055 03:21:22.80M 2015-10-09T02:19:08.722Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.721 1504.3054 03:21:23.02M 2015-10-09T02:19:08.906Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.861 34.721 1504.3060 03:21:23.23M 2015-10-09T02:19:09.111Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.721 1504.3063 03:21:23.42M 2015-10-09T02:19:09.311Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.861 34.721 1504.3048 03:21:23.61M 2015-10-09T02:19:09.516Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.721 1504.3041 03:21:23.81M 2015-10-09T02:19:09.716Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3044 03:21:24.03M 2015-10-09T02:19:09.921Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3035 03:21:24.23M 2015-10-09T02:19:10.121Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.720 1504.3040 03:21:24.43M 2015-10-09T02:19:10.326Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3041 03:21:24.63M 2015-10-09T02:19:10.528Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3047 03:21:24.83M 2015-10-09T02:19:10.731Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3052 03:21:25.04M 2015-10-09T02:19:10.936Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3059 03:21:25.24M 2015-10-09T02:19:11.137Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.722 1504.3069 03:21:25.45M 2015-10-09T02:19:11.341Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.863 34.722 1504.3087 03:21:25.64M 2015-10-09T02:19:11.546Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.723 1504.3086 03:21:25.84M 2015-10-09T02:19:11.747Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3082 03:21:26.06M 2015-10-09T02:19:11.951Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3086 03:21:26.26M 2015-10-09T02:19:12.156Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.724 1504.3088 03:21:26.46M 2015-10-09T02:19:12.356Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3101 03:21:26.66M 2015-10-09T02:19:12.561Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3109 03:21:26.86M 2015-10-09T02:19:12.762Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3123 03:21:27.08M 2015-10-09T02:19:12.966Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3143 03:21:27.28M 2015-10-09T02:19:13.187Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.868 34.727 1504.3151 03:21:27.48M 2015-10-09T02:19:13.372Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.869 34.727 1504.3158 03:21:27.69M 2015-10-09T02:19:13.577Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.869 34.728 1504.3162 03:21:27.87M 2015-10-09T02:19:13.777Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.869 34.728 1504.3160 03:21:28.09M 2015-10-09T02:19:13.982Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3168 03:21:28.29M 2015-10-09T02:19:14.182Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.869 34.727 1504.3167 03:21:28.49M 2015-10-09T02:19:14.387Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3162 03:21:28.69M 2015-10-09T02:19:14.592Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3162 03:21:28.88M 2015-10-09T02:19:14.792Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.727 1504.3159 03:21:29.11M 2015-10-09T02:19:14.997Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3157 03:21:29.30M 2015-10-09T02:19:15.202Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.869 34.727 1504.3164 03:21:29.50M 2015-10-09T02:19:15.402Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.726 1504.3153 03:21:29.70M 2015-10-09T02:19:15.607Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.867 34.726 1504.3152 03:21:29.90M 2015-10-09T02:19:15.808Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.867 34.725 1504.3137 03:21:30.12M 2015-10-09T02:19:16.012Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.866 34.724 1504.3125 03:21:30.32M 2015-10-09T02:19:16.212Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.865 34.723 1504.3125 03:21:30.52M 2015-10-09T02:19:16.417Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.865 34.723 1504.3124 03:21:30.72M 2015-10-09T02:19:16.622Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.865 34.723 1504.3120 03:21:30.92M 2015-10-09T02:19:16.822Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.723 1504.3112 03:21:31.14M 2015-10-09T02:19:17.027Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.723 1504.3099 03:21:31.33M 2015-10-09T02:19:17.232Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3088 03:21:31.53M 2015-10-09T02:19:17.432Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3082 03:21:31.73M 2015-10-09T02:19:17.652Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3079 03:21:31.93M 2015-10-09T02:19:17.842Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.724 1504.3069 03:21:32.17M 2015-10-09T02:19:18.042Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.724 1504.3055 03:21:32.35M 2015-10-09T02:19:18.247Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3058 03:21:32.55M 2015-10-09T02:19:18.447Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.724 1504.3052 03:21:32.75M 2015-10-09T02:19:18.652Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3053 03:21:32.94M 2015-10-09T02:19:18.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3046 03:21:33.17M 2015-10-09T02:19:19.057Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3043 03:21:33.36M 2015-10-09T02:19:19.257Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3042 03:21:33.56M 2015-10-09T02:19:19.462Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3037 03:21:33.76M 2015-10-09T02:19:19.662Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3041 03:21:33.96M 2015-10-09T02:19:19.867Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3048 03:21:34.18M 2015-10-09T02:19:20.072Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3064 03:21:34.38M 2015-10-09T02:19:20.277Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3076 03:21:34.58M 2015-10-09T02:19:20.477Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3081 03:21:34.78M 2015-10-09T02:19:20.682Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3090 03:21:35.98M 2015-10-09T02:19:20.882Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3097 03:21:35.19M 2015-10-09T02:19:21.088Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3099 03:21:35.39M 2015-10-09T02:19:21.323Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3102 03:21:35.59M 2015-10-09T02:19:21.492Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3105 03:21:35.79M 2015-10-09T02:19:21.697Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3102 03:21:36.01M 2015-10-09T02:19:21.897Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3103 03:21:36.21M 2015-10-09T02:19:22.122Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3105 03:21:36.41M 2015-10-09T02:19:22.307Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3151 03:21:36.63M 2015-10-09T02:19:22.512Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.868 34.727 1504.3147 03:21:36.81M 2015-10-09T02:19:22.712Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3135 03:21:37.03M 2015-10-09T02:19:22.917Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3120 03:21:37.22M 2015-10-09T02:19:23.117Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3110 03:21:37.43M 2015-10-09T02:19:23.322Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.727 1504.3097 03:21:37.62M 2015-10-09T02:19:23.522Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3098 03:21:37.82M 2015-10-09T02:19:23.728Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3097 03:21:38.04M 2015-10-09T02:19:23.927Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.727 1504.3102 03:21:38.24M 2015-10-09T02:19:24.132Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3094 03:21:38.44M 2015-10-09T02:19:24.337Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.865 34.725 1504.3090 03:21:38.64M 2015-10-09T02:19:24.537Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.864 34.725 1504.3082 03:21:38.84M 2015-10-09T02:19:24.742Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.864 34.724 1504.3073 03:21:39.05M 2015-10-09T02:19:24.947Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3060 03:21:39.26M 2015-10-09T02:19:25.164Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3043 03:21:39.45M 2015-10-09T02:19:25.352Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3036 03:21:39.65M 2015-10-09T02:19:25.552Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3048 03:21:39.85M 2015-10-09T02:19:25.757Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.721 1504.3059 03:21:40.07M 2015-10-09T02:19:25.957Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3060 03:21:40.27M 2015-10-09T02:19:26.162Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3065 03:21:40.47M 2015-10-09T02:19:26.367Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3070 03:21:40.67M 2015-10-09T02:19:26.587Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.861 34.720 1504.3066 03:21:40.87M 2015-10-09T02:19:26.767Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.865 34.723 1504.3119 03:21:41.10M 2015-10-09T02:19:26.977Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.865 34.723 1504.3125 03:21:41.28M 2015-10-09T02:19:27.177Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3125 03:21:41.48M 2015-10-09T02:19:27.404Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3137 03:21:41.68M 2015-10-09T02:19:27.587Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3146 03:21:41.88M 2015-10-09T02:19:27.792Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.867 34.724 1504.3159 03:21:42.10M 2015-10-09T02:19:27.992Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.868 34.725 1504.3175 03:21:42.30M 2015-10-09T02:19:28.203Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.868 34.725 1504.3184 03:21:42.50M 2015-10-09T02:19:28.397Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.868 34.725 1504.3177 03:21:42.70M 2015-10-09T02:19:28.597Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.725 1504.3169 03:21:42.90M 2015-10-09T02:19:28.805Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.725 1504.3169 03:21:43.11M 2015-10-09T02:19:29.002Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.867 34.725 1504.3168 03:21:43.31M 2015-10-09T02:19:29.207Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.867 34.725 1504.3162 03:21:43.51M 2015-10-09T02:19:29.412Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.726 1504.3160 03:21:43.71M 2015-10-09T02:19:29.617Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.726 1504.3152 03:21:43.91M 2015-10-09T02:19:29.817Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3151 03:21:44.13M 2015-10-09T02:19:30.022Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3148 03:21:44.33M 2015-10-09T02:19:30.222Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3152 03:21:44.53M 2015-10-09T02:19:30.427Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3142 03:21:44.73M 2015-10-09T02:19:30.627Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3136 03:21:44.93M 2015-10-09T02:19:30.832Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3124 03:21:45.14M 2015-10-09T02:19:31.052Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3110 03:21:45.34M 2015-10-09T02:19:31.237Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.840 34.701 1504.2817 03:21:45.56M 2015-10-09T02:19:31.442Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.832 34.694 1504.2736 03:21:45.74M 2015-10-09T02:19:31.642Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.831 34.693 1504.2727 03:21:45.94M 2015-10-09T02:19:31.847Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.692 1504.2711 03:21:46.16M 2015-10-09T02:19:32.052Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.691 1504.2693 03:21:46.36M 2015-10-09T02:19:32.252Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.827 34.689 1504.2687 03:21:46.56M 2015-10-09T02:19:32.457Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.826 34.688 1504.2676 03:21:46.75M 2015-10-09T02:19:32.657Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.825 34.687 1504.2676 03:21:46.96M 2015-10-09T02:19:32.862Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.824 34.686 1504.2661 03:21:47.17M 2015-10-09T02:19:33.068Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.824 34.686 1504.2659 03:21:47.37M 2015-10-09T02:19:33.273Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.823 34.686 1504.2655 03:21:47.57M 2015-10-09T02:19:33.473Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.823 34.685 1504.2651 03:21:47.77M 2015-10-09T02:19:33.678Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.823 34.684 1504.2643 03:21:47.97M 2015-10-09T02:19:33.878Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.813 34.676 1504.2562 03:21:48.19M 2015-10-09T02:19:34.082Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.800 34.663 1504.2405 03:21:48.39M 2015-10-09T02:19:34.282Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.799 34.662 1504.2393 03:21:48.59M 2015-10-09T02:19:34.488Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.800 34.663 1504.2396 03:21:48.79M 2015-10-09T02:19:34.692Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.837 34.698 1504.2794 03:21:49.00M 2015-10-09T02:19:34.893Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.847 34.707 1504.2943 03:21:49.21M 2015-10-09T02:19:35.098Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.849 34.708 1504.2963 03:21:49.40M 2015-10-09T02:19:35.303Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.851 34.710 1504.2991 03:21:49.60M 2015-10-09T02:19:35.518Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.853 34.712 1504.3014 03:21:49.80M 2015-10-09T02:19:35.703Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.856 34.714 1504.3037 03:21:50.04M 2015-10-09T02:19:35.908Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.858 34.716 1504.3059 03:21:50.22M 2015-10-09T02:19:36.108Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.860 34.719 1504.3073 03:21:50.42M 2015-10-09T02:19:36.312Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.721 1504.3107 03:21:50.62M 2015-10-09T02:19:36.518Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.863 34.722 1504.3105 03:21:50.81M 2015-10-09T02:19:36.718Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3107 03:21:51.03M 2015-10-09T02:19:36.923Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3108 03:21:51.23M 2015-10-09T02:19:37.128Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3098 03:21:51.43M 2015-10-09T02:19:37.333Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.866 34.725 1504.3107 03:21:51.63M 2015-10-09T02:19:37.533Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3112 03:21:51.83M 2015-10-09T02:19:37.733Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.727 1504.3119 03:21:52.05M 2015-10-09T02:19:37.938Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3134 03:21:52.25M 2015-10-09T02:19:38.143Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3137 03:21:52.45M 2015-10-09T02:19:38.343Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3136 03:21:52.65M 2015-10-09T02:19:38.552Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3135 03:21:52.85M 2015-10-09T02:19:38.753Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3118 03:21:53.07M 2015-10-09T02:19:38.953Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3113 03:21:53.26M 2015-10-09T02:19:39.158Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3108 03:21:53.46M 2015-10-09T02:19:39.364Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3105 03:21:53.66M 2015-10-09T02:19:39.563Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.725 1504.3107 03:21:53.86M 2015-10-09T02:19:39.768Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3103 03:21:54.08M 2015-10-09T02:19:39.988Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.723 1504.3102 03:21:54.28M 2015-10-09T02:19:40.204Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.864 34.722 1504.3103 03:21:54.50M 2015-10-09T02:19:40.373Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.864 34.722 1504.3101 03:21:54.67M 2015-10-09T02:19:40.578Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3093 03:21:54.87M 2015-10-09T02:19:40.778Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3094 03:21:55.10M 2015-10-09T02:19:40.983Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3092 03:21:55.29M 2015-10-09T02:19:41.188Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.724 1504.3091 03:21:55.49M 2015-10-09T02:19:41.393Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3103 03:21:55.69M 2015-10-09T02:19:41.593Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3124 03:21:55.89M 2015-10-09T02:19:41.798Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.867 34.725 1504.3140 03:21:56.11M 2015-10-09T02:19:41.998Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.726 1504.3156 03:21:56.31M 2015-10-09T02:19:42.203Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.868 34.726 1504.3169 03:21:56.51M 2015-10-09T02:19:42.408Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.869 34.728 1504.3179 03:21:56.71M 2015-10-09T02:19:42.608Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.870 34.729 1504.3174 03:21:56.91M 2015-10-09T02:19:42.808Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3143 03:21:57.12M 2015-10-09T02:19:43.013Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3132 03:21:57.32M 2015-10-09T02:19:43.243Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3116 03:21:57.52M 2015-10-09T02:19:43.423Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3110 03:21:57.72M 2015-10-09T02:19:43.623Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3107 03:21:57.92M 2015-10-09T02:19:43.828Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.723 1504.3099 03:21:58.14M 2015-10-09T02:19:44.028Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.722 1504.3087 03:21:58.34M 2015-10-09T02:19:44.233Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.865 34.724 1504.3114 03:21:58.54M 2015-10-09T02:19:44.448Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3119 03:21:58.73M 2015-10-09T02:19:44.638Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.725 1504.3123 03:21:58.95M 2015-10-09T02:19:44.838Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3126 03:21:59.15M 2015-10-09T02:19:45.043Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.726 1504.3125 03:21:59.35M 2015-10-09T02:19:45.248Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3197 03:21:59.55M 2015-10-09T02:19:45.448Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3125 03:21:59.75M 2015-10-09T02:19:45.653Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3118 03:21:59.95M 2015-10-09T02:19:45.853Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3123 03:22:00.17M 2015-10-09T02:19:46.053Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.868 34.727 1504.3129 03:22:00.37M 2015-10-09T02:19:46.263Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.869 34.728 1504.3134 03:22:00.56M 2015-10-09T02:19:46.463Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.729 1504.3140 03:22:00.77M 2015-10-09T02:19:46.668Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3102 03:22:00.96M 2015-10-09T02:19:46.873Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3082 03:22:01.18M 2015-10-09T02:19:47.073Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3074 03:22:01.38M 2015-10-09T02:19:47.273Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3099 03:22:01.58M 2015-10-09T02:19:47.478Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3097 03:22:01.78M 2015-10-09T02:19:47.683Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3094 03:22:02.00M 2015-10-09T02:19:47.888Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3085 03:22:02.20M 2015-10-09T02:19:48.088Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3113 03:22:02.40M 2015-10-09T02:19:48.288Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.866 34.725 1504.3109 03:22:02.60M 2015-10-09T02:19:48.493Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.866 34.725 1504.3119 03:22:02.79M 2015-10-09T02:19:48.698Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3132 03:22:03.01M 2015-10-09T02:19:48.913Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3125 03:22:03.22M 2015-10-09T02:19:49.108Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.866 34.724 1504.3123 03:22:03.43M 2015-10-09T02:19:49.308Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3169 03:22:03.61M 2015-10-09T02:19:49.524Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.870 34.729 1504.3180 03:22:03.81M 2015-10-09T02:19:49.713Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.872 34.730 1504.3199 03:22:04.03M 2015-10-09T02:19:49.924Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.733 1504.3217 03:22:04.23M 2015-10-09T02:19:50.123Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3231 03:22:04.43M 2015-10-09T02:19:50.323Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.873 34.731 1504.3210 03:22:04.63M 2015-10-09T02:19:50.528Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.872 34.731 1504.3208 03:22:04.83M 2015-10-09T02:19:50.728Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3191 03:22:05.05M 2015-10-09T02:19:50.933Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.729 1504.3181 03:22:05.24M 2015-10-09T02:19:51.138Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.870 34.728 1504.3163 03:22:05.44M 2015-10-09T02:19:51.338Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.727 1504.3151 03:22:05.64M 2015-10-09T02:19:51.543Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3137 03:22:05.84M 2015-10-09T02:19:51.743Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.725 1504.3131 03:22:06.06M 2015-10-09T02:19:51.948Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3126 03:22:06.26M 2015-10-09T02:19:52.153Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3132 03:22:06.46M 2015-10-09T02:19:52.353Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.866 34.725 1504.3134 03:22:06.66M 2015-10-09T02:19:52.558Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.866 34.725 1504.3146 03:22:06.86M 2015-10-09T02:19:52.758Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.867 34.725 1504.3147 03:22:07.07M 2015-10-09T02:19:52.964Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.724 1504.3149 03:22:07.27M 2015-10-09T02:19:53.168Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.724 1504.3153 03:22:07.47M 2015-10-09T02:19:53.388Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.866 34.724 1504.3154 03:22:07.67M 2015-10-09T02:19:53.604Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.866 34.724 1504.3149 03:22:07.89M 2015-10-09T02:19:53.773Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.724 1504.3153 03:22:08.09M 2015-10-09T02:19:53.978Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.866 34.724 1504.3152 03:22:08.29M 2015-10-09T02:19:54.183Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.726 1504.3180 03:22:08.49M 2015-10-09T02:19:54.383Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3181 03:22:08.69M 2015-10-09T02:19:54.588Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.869 34.726 1504.3190 03:22:08.88M 2015-10-09T02:19:54.804Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.869 34.726 1504.3184 03:22:09.10M 2015-10-09T02:19:54.988Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.869 34.726 1504.3187 03:22:09.30M 2015-10-09T02:19:55.193Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.869 34.726 1504.3190 03:22:09.50M 2015-10-09T02:19:55.398Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.869 34.726 1504.3190 03:22:09.70M 2015-10-09T02:19:55.603Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.869 34.726 1504.3196 03:22:09.90M 2015-10-09T02:19:55.803Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.868 34.724 1504.3181 03:22:10.12M 2015-10-09T02:19:56.009Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.867 34.723 1504.3170 03:22:10.32M 2015-10-09T02:19:56.208Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.864 34.721 1504.3148 03:22:10.52M 2015-10-09T02:19:56.445Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.865 34.722 1504.3141 03:22:10.72M 2015-10-09T02:19:56.618Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3135 03:22:10.91M 2015-10-09T02:19:56.818Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.865 34.723 1504.3135 03:22:11.13M 2015-10-09T02:19:57.023Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.865 34.723 1504.3130 03:22:11.33M 2015-10-09T02:19:57.223Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.866 34.724 1504.3131 03:22:11.53M 2015-10-09T02:19:57.428Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.867 34.724 1504.3145 03:22:11.73M 2015-10-09T02:19:57.628Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.867 34.725 1504.3151 03:22:11.93M 2015-10-09T02:19:57.849Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.868 34.726 1504.3152 03:22:12.14M 2015-10-09T02:19:58.039Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.868 34.726 1504.3152 03:22:12.36M 2015-10-09T02:19:58.239Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.868 34.726 1504.3154 03:22:12.55M 2015-10-09T02:19:58.444Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.868 34.726 1504.3148 03:22:12.74M 2015-10-09T02:19:58.649Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.868 34.726 1504.3143 03:22:12.94M 2015-10-09T02:19:58.884Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3154 03:22:13.17M 2015-10-09T02:19:59.084Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.727 1504.3159 03:22:13.36M 2015-10-09T02:19:59.259Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3154 03:22:13.56M 2015-10-09T02:19:59.459Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.868 34.726 1504.3162 03:22:13.76M 2015-10-09T02:19:59.663Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.868 34.726 1504.3153 03:22:13.96M 2015-10-09T02:19:59.864Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.867 34.726 1504.3135 03:22:14.18M 2015-10-09T02:20:00.069Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.867 34.726 1504.3130 03:22:14.38M 2015-10-09T02:20:00.274Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3138 03:22:14.58M 2015-10-09T02:20:00.474Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.725 1504.3140 03:22:14.78M 2015-10-09T02:20:00.684Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3136 03:22:14.97M 2015-10-09T02:20:00.879Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.865 34.723 1504.3134 03:22:15.19M 2015-10-09T02:20:01.084Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.866 34.724 1504.3140 03:22:15.39M 2015-10-09T02:20:01.289Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3152 03:22:15.59M 2015-10-09T02:20:01.489Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.868 34.726 1504.3168 03:22:15.79M 2015-10-09T02:20:01.694Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.869 34.727 1504.3176 03:22:16.01M 2015-10-09T02:20:01.894Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.868 34.726 1504.3171 03:22:16.21M 2015-10-09T02:20:02.099Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.868 34.725 1504.3176 03:22:16.41M 2015-10-09T02:20:02.319Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3167 03:22:16.61M 2015-10-09T02:20:02.504Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3157 03:22:16.82M 2015-10-09T02:20:02.709Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.859 34.716 1504.3092 03:22:17.03M 2015-10-09T02:20:02.924Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.858 34.715 1504.3080 03:22:17.22M 2015-10-09T02:20:03.114Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.862 34.719 1504.3124 03:22:17.42M 2015-10-09T02:20:03.324Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.863 34.720 1504.3125 03:22:17.62M 2015-10-09T02:20:03.524Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.864 34.722 1504.3135 03:22:17.82M 2015-10-09T02:20:03.724Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.867 34.725 1504.3171 03:22:18.04M 2015-10-09T02:20:03.929Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.867 34.724 1504.3174 03:22:18.24M 2015-10-09T02:20:04.136Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.866 34.723 1504.3173 03:22:18.44M 2015-10-09T02:20:04.334Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.866 34.723 1504.3167 03:22:18.64M 2015-10-09T02:20:04.534Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.865 34.723 1504.3148 03:22:18.83M 2015-10-09T02:20:04.739Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.723 1504.3136 03:22:19.05M 2015-10-09T02:20:04.944Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.723 1504.3125 03:22:19.25M 2015-10-09T02:20:05.163Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.860 34.718 1504.3086 03:22:19.45M 2015-10-09T02:20:05.349Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.860 34.717 1504.3098 03:22:19.65M 2015-10-09T02:20:05.564Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.860 34.718 1504.3099 03:22:19.85M 2015-10-09T02:20:05.754Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.860 34.718 1504.3102 03:22:20.07M 2015-10-09T02:20:05.954Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.861 34.718 1504.3096 03:22:20.27M 2015-10-09T02:20:06.159Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.861 34.719 1504.3092 03:22:20.47M 2015-10-09T02:20:06.364Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.862 34.720 1504.3098 03:22:20.66M 2015-10-09T02:20:06.564Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3099 03:22:20.86M 2015-10-09T02:20:06.784Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.862 34.720 1504.3101 03:22:21.08M 2015-10-09T02:20:06.969Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.721 1504.3108 03:22:21.30M 2015-10-09T02:20:07.174Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.863 34.722 1504.3115 03:22:21.48M 2015-10-09T02:20:07.374Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.864 34.722 1504.3113 03:22:21.68M 2015-10-09T02:20:07.579Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.865 34.723 1504.3115 03:22:21.88M 2015-10-09T02:20:07.784Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.865 34.724 1504.3112 03:22:22.10M 2015-10-09T02:20:07.989Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3108 03:22:22.30M 2015-10-09T02:20:08.189Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.857 34.716 1504.3044 03:22:22.50M 2015-10-09T02:20:08.394Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.857 34.715 1504.3036 03:22:22.70M 2015-10-09T02:20:08.594Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.856 34.715 1504.3038 03:22:22.89M 2015-10-09T02:20:08.799Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.855 34.713 1504.3024 03:22:23.11M 2015-10-09T02:20:09.004Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.854 34.713 1504.3021 03:22:23.31M 2015-10-09T02:20:09.204Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.853 34.712 1504.3004 03:22:23.51M 2015-10-09T02:20:09.409Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.852 34.711 1504.2991 03:22:23.71M 2015-10-09T02:20:09.609Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.852 34.711 1504.2992 03:22:23.91M 2015-10-09T02:20:09.814Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.852 34.711 1504.2988 03:22:24.13M 2015-10-09T02:20:10.019Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.853 34.712 1504.2990 03:22:24.33M 2015-10-09T02:20:10.219Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.713 1504.2990 03:22:24.53M 2015-10-09T02:20:10.444Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.714 1504.2996 03:22:24.72M 2015-10-09T02:20:10.624Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.854 34.714 1504.2988 03:22:24.92M 2015-10-09T02:20:10.829Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.855 34.715 1504.2987 03:22:25.14M 2015-10-09T02:20:11.029Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.855 34.716 1504.2996 03:22:25.34M 2015-10-09T02:20:11.249Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.856 34.716 1504.2999 03:22:25.54M 2015-10-09T02:20:11.439Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.716 1504.3011 03:22:25.76M 2015-10-09T02:20:11.644Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.857 34.717 1504.3007 03:22:25.94M 2015-10-09T02:20:11.844Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.856 34.716 1504.3002 03:22:26.16M 2015-10-09T02:20:12.044Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.717 1504.2998 03:22:26.36M 2015-10-09T02:20:12.249Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.717 1504.3011 03:22:26.56M 2015-10-09T02:20:12.454Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3021 03:22:26.76M 2015-10-09T02:20:12.659Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.719 1504.3036 03:22:26.96M 2015-10-09T02:20:12.859Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3048 03:22:27.17M 2015-10-09T02:20:13.064Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3064 03:22:27.37M 2015-10-09T02:20:13.264Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3075 03:22:27.57M 2015-10-09T02:20:13.469Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3077 03:22:27.77M 2015-10-09T02:20:13.669Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3081 03:22:27.97M 2015-10-09T02:20:13.874Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3092 03:22:28.19M 2015-10-09T02:20:14.079Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3098 03:22:28.39M 2015-10-09T02:20:14.279Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.864 34.723 1504.3103 03:22:28.59M 2015-10-09T02:20:14.484Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3092 03:22:28.79M 2015-10-09T02:20:14.684Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.724 1504.3093 03:22:29.00M 2015-10-09T02:20:14.889Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3096 03:22:29.20M 2015-10-09T02:20:15.094Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3101 03:22:29.40M 2015-10-09T02:20:15.294Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.725 1504.3107 03:22:29.60M 2015-10-09T02:20:15.499Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3098 03:22:29.80M 2015-10-09T02:20:15.719Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3087 03:22:30.02M 2015-10-09T02:20:15.904Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3092 03:22:30.23M 2015-10-09T02:20:16.109Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3083 03:22:30.42M 2015-10-09T02:20:16.309Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.865 34.726 1504.3086 03:22:30.61M 2015-10-09T02:20:16.514Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3077 03:22:30.81M 2015-10-09T02:20:16.714Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3066 03:22:31.03M 2015-10-09T02:20:16.919Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3055 03:22:31.23M 2015-10-09T02:20:17.119Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3046 03:22:31.43M 2015-10-09T02:20:17.329Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3038 03:22:31.63M 2015-10-09T02:20:17.529Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.864 34.725 1504.3049 03:22:31.83M 2015-10-09T02:20:17.764Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.863 34.724 1504.3052 03:22:32.05M 2015-10-09T02:20:17.935Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.863 34.724 1504.3055 03:22:32.25M 2015-10-09T02:20:18.139Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.723 1504.3047 03:22:32.45M 2015-10-09T02:20:18.339Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3041 03:22:32.65M 2015-10-09T02:20:18.544Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3041 03:22:32.84M 2015-10-09T02:20:18.745Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.722 1504.3037 03:22:33.06M 2015-10-09T02:20:18.950Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.722 1504.3037 03:22:33.26M 2015-10-09T02:20:19.154Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3043 03:22:33.46M 2015-10-09T02:20:19.359Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.861 34.721 1504.3043 03:22:33.66M 2015-10-09T02:20:19.559Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.860 34.720 1504.3042 03:22:33.86M 2015-10-09T02:20:19.767Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.859 34.719 1504.3049 03:22:34.08M 2015-10-09T02:20:19.964Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3057 03:22:34.28M 2015-10-09T02:20:20.184Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3058 03:22:34.48M 2015-10-09T02:20:20.370Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.860 34.719 1504.3062 03:22:34.69M 2015-10-09T02:20:20.604Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.860 34.719 1504.3058 03:22:34.87M 2015-10-09T02:20:20.775Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:35.09M 2015-10-09T02:20:20.979Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3074 03:22:35.29M 2015-10-09T02:20:21.185Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.862 34.721 1504.3075 03:22:35.49M 2015-10-09T02:20:21.384Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.862 34.721 1504.3087 03:22:35.69M 2015-10-09T02:20:21.590Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3094 03:22:35.89M 2015-10-09T02:20:21.803Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.723 1504.3096 03:22:36.11M 2015-10-09T02:20:21.995Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3099 03:22:36.31M 2015-10-09T02:20:22.195Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.725 1504.3101 03:22:36.51M 2015-10-09T02:20:22.400Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3104 03:22:36.70M 2015-10-09T02:20:22.605Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3115 03:22:36.90M 2015-10-09T02:20:22.805Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3114 03:22:37.12M 2015-10-09T02:20:23.010Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3109 03:22:37.32M 2015-10-09T02:20:23.215Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3115 03:22:37.52M 2015-10-09T02:20:23.415Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3114 03:22:37.72M 2015-10-09T02:20:23.620Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3113 03:22:37.92M 2015-10-09T02:20:23.820Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3114 03:22:38.14M 2015-10-09T02:20:24.025Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3121 03:22:38.33M 2015-10-09T02:20:24.230Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3136 03:22:38.54M 2015-10-09T02:20:24.430Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3138 03:22:38.74M 2015-10-09T02:20:24.650Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3134 03:22:38.93M 2015-10-09T02:20:24.840Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3127 03:22:39.17M 2015-10-09T02:20:25.040Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3116 03:22:39.35M 2015-10-09T02:20:25.245Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.726 1504.3110 03:22:39.55M 2015-10-09T02:20:25.445Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3098 03:22:39.75M 2015-10-09T02:20:25.650Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3090 03:22:39.95M 2015-10-09T02:20:25.855Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3094 03:22:40.17M 2015-10-09T02:20:26.055Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3094 03:22:40.37M 2015-10-09T02:20:26.260Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.726 1504.3103 03:22:40.56M 2015-10-09T02:20:26.465Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3104 03:22:40.76M 2015-10-09T02:20:26.665Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.726 1504.3102 03:22:40.96M 2015-10-09T02:20:26.870Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3090 03:22:41.18M 2015-10-09T02:20:27.070Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3076 03:22:41.38M 2015-10-09T02:20:27.275Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3060 03:22:41.58M 2015-10-09T02:20:27.475Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3063 03:22:41.78M 2015-10-09T02:20:27.680Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.724 1504.3060 03:22:42.00M 2015-10-09T02:20:27.880Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3019 03:22:42.20M 2015-10-09T02:20:28.085Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.720 1504.3021 03:22:42.39M 2015-10-09T02:20:28.290Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3016 03:22:42.59M 2015-10-09T02:20:28.490Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.720 1504.3022 03:22:42.80M 2015-10-09T02:20:28.695Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.720 1504.3037 03:22:43.01M 2015-10-09T02:20:28.900Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3022 03:22:43.21M 2015-10-09T02:20:29.120Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.721 1504.3032 03:22:43.41M 2015-10-09T02:20:29.305Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3037 03:22:43.63M 2015-10-09T02:20:29.505Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3005 03:22:43.81M 2015-10-09T02:20:29.710Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3007 03:22:44.03M 2015-10-09T02:20:29.915Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3008 03:22:44.23M 2015-10-09T02:20:30.120Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3004 03:22:44.43M 2015-10-09T02:20:30.320Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.718 1504.3008 03:22:44.63M 2015-10-09T02:20:30.520Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3010 03:22:44.82M 2015-10-09T02:20:30.725Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.858 34.718 1504.3009 03:22:45.04M 2015-10-09T02:20:30.964Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.857 34.718 1504.3008 03:22:45.24M 2015-10-09T02:20:31.130Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.854 34.715 1504.2961 03:22:45.44M 2015-10-09T02:20:31.364Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.854 34.715 1504.2960 03:22:45.64M 2015-10-09T02:20:31.535Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.861 34.721 1504.3032 03:22:45.84M 2015-10-09T02:20:31.740Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3051 03:22:46.06M 2015-10-09T02:20:31.964Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3070 03:22:46.25M 2015-10-09T02:20:32.150Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.725 1504.3082 03:22:46.45M 2015-10-09T02:20:32.350Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3058 03:22:46.66M 2015-10-09T02:20:32.550Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.862 34.722 1504.3058 03:22:46.85M 2015-10-09T02:20:32.755Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.722 1504.3065 03:22:47.07M 2015-10-09T02:20:32.955Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3068 03:22:47.27M 2015-10-09T02:20:33.160Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3070 03:22:47.47M 2015-10-09T02:20:33.365Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3059 03:22:47.67M 2015-10-09T02:20:33.585Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3057 03:22:47.87M 2015-10-09T02:20:33.770Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.860 34.720 1504.3058 03:22:48.10M 2015-10-09T02:20:33.970Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3082 03:22:48.29M 2015-10-09T02:20:34.175Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3087 03:22:48.48M 2015-10-09T02:20:34.380Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3086 03:22:48.68M 2015-10-09T02:20:34.585Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3086 03:22:48.88M 2015-10-09T02:20:34.785Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3076 03:22:49.10M 2015-10-09T02:20:34.990Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3087 03:22:49.30M 2015-10-09T02:20:35.204Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3090 03:22:49.50M 2015-10-09T02:20:35.395Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.861 34.720 1504.3082 03:22:49.70M 2015-10-09T02:20:35.595Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3081 03:22:49.90M 2015-10-09T02:20:35.804Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3080 03:22:50.12M 2015-10-09T02:20:36.005Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3075 03:22:50.32M 2015-10-09T02:20:36.208Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:50.51M 2015-10-09T02:20:36.410Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:50.71M 2015-10-09T02:20:36.615Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3083 03:22:50.91M 2015-10-09T02:20:36.815Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3075 03:22:51.13M 2015-10-09T02:20:37.020Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3074 03:22:51.33M 2015-10-09T02:20:37.225Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3074 03:22:51.53M 2015-10-09T02:20:37.444Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3065 03:22:51.73M 2015-10-09T02:20:37.630Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.721 1504.3062 03:22:51.93M 2015-10-09T02:20:37.835Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3059 03:22:52.15M 2015-10-09T02:20:38.050Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3062 03:22:52.35M 2015-10-09T02:20:38.235Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3068 03:22:52.56M 2015-10-09T02:20:38.440Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.723 1504.3064 03:22:52.74M 2015-10-09T02:20:38.645Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.724 1504.3059 03:22:52.94M 2015-10-09T02:20:38.848Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3065 03:22:53.16M 2015-10-09T02:20:39.050Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.725 1504.3074 03:22:53.36M 2015-10-09T02:20:39.255Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3081 03:22:53.56M 2015-10-09T02:20:39.455Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3082 03:22:53.76M 2015-10-09T02:20:39.655Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3070 03:22:53.96M 2015-10-09T02:20:39.865Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3068 03:22:54.17M 2015-10-09T02:20:40.084Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:22:54.38M 2015-10-09T02:20:40.270Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3076 03:22:54.58M 2015-10-09T02:20:40.470Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:22:54.77M 2015-10-09T02:20:40.670Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3079 03:22:54.97M 2015-10-09T02:20:40.875Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3083 03:22:55.19M 2015-10-09T02:20:41.075Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3091 03:22:55.39M 2015-10-09T02:20:41.324Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.723 1504.3090 03:22:55.59M 2015-10-09T02:20:41.488Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3094 03:22:55.79M 2015-10-09T02:20:41.690Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.863 34.721 1504.3093 03:22:56.01M 2015-10-09T02:20:41.890Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.862 34.721 1504.3086 03:22:56.21M 2015-10-09T02:20:42.095Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.862 34.721 1504.3088 03:22:56.40M 2015-10-09T02:20:42.295Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.861 34.720 1504.3090 03:22:56.61M 2015-10-09T02:20:42.524Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.861 34.720 1504.3080 03:22:56.80M 2015-10-09T02:20:42.705Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3070 03:22:57.04M 2015-10-09T02:20:42.911Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3069 03:22:57.22M 2015-10-09T02:20:43.111Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.720 1504.3062 03:22:57.42M 2015-10-09T02:20:43.311Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.860 34.720 1504.3059 03:22:57.62M 2015-10-09T02:20:43.516Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.860 34.719 1504.3058 03:22:57.82M 2015-10-09T02:20:43.721Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3049 03:22:58.04M 2015-10-09T02:20:43.920Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3040 03:22:58.24M 2015-10-09T02:20:44.128Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.858 34.718 1504.3036 03:22:58.44M 2015-10-09T02:20:44.331Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3091 03:22:58.64M 2015-10-09T02:20:44.531Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.864 34.724 1504.3079 03:22:58.84M 2015-10-09T02:20:44.735Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3075 03:22:59.05M 2015-10-09T02:20:44.935Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3064 03:22:59.25M 2015-10-09T02:20:45.141Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3053 03:22:59.45M 2015-10-09T02:20:45.364Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.863 34.723 1504.3062 03:22:59.65M 2015-10-09T02:20:45.546Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.724 1504.3060 03:22:59.85M 2015-10-09T02:20:45.750Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3071 03:23:00.07M 2015-10-09T02:20:45.956Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.855 34.716 1504.2976 03:23:00.27M 2015-10-09T02:20:46.156Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2965 03:23:00.47M 2015-10-09T02:20:46.361Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.854 34.715 1504.2958 03:23:00.66M 2015-10-09T02:20:46.561Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.854 34.712 1504.3011 03:23:00.86M 2015-10-09T02:20:46.768Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.854 34.712 1504.3018 03:23:01.08M 2015-10-09T02:20:46.986Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.854 34.712 1504.3018 03:23:01.28M 2015-10-09T02:20:47.171Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.854 34.712 1504.3018 03:23:01.50M 2015-10-09T02:20:47.376Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.711 1504.3011 03:23:01.68M 2015-10-09T02:20:47.576Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.853 34.711 1504.3011 03:23:01.88M 2015-10-09T02:20:47.781Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.853 34.711 1504.3013 03:23:02.10M 2015-10-09T02:20:47.981Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.853 34.711 1504.3020 03:23:02.29M 2015-10-09T02:20:48.186Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.854 34.712 1504.3015 03:23:02.49M 2015-10-09T02:20:48.391Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.854 34.713 1504.3015 03:23:02.69M 2015-10-09T02:20:48.591Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.855 34.714 1504.3025 03:23:02.89M 2015-10-09T02:20:48.804Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.856 34.715 1504.3015 03:23:03.11M 2015-10-09T02:20:48.996Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.857 34.716 1504.3014 03:23:03.31M 2015-10-09T02:20:49.201Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.858 34.717 1504.3019 03:23:03.51M 2015-10-09T02:20:49.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3026 03:23:03.71M 2015-10-09T02:20:49.611Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3029 03:23:03.91M 2015-10-09T02:20:49.811Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.721 1504.3022 03:23:04.13M 2015-10-09T02:20:50.011Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.721 1504.3027 03:23:04.33M 2015-10-09T02:20:50.216Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3022 03:23:04.52M 2015-10-09T02:20:50.421Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3027 03:23:04.72M 2015-10-09T02:20:50.626Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3047 03:23:04.92M 2015-10-09T02:20:50.826Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.720 1504.2994 03:23:05.14M 2015-10-09T02:20:51.031Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.858 34.719 1504.2991 03:23:05.34M 2015-10-09T02:20:51.231Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.719 1504.2990 03:23:05.54M 2015-10-09T02:20:51.451Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.857 34.719 1504.2993 03:23:05.74M 2015-10-09T02:20:51.636Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.857 34.718 1504.2996 03:23:05.95M 2015-10-09T02:20:51.841Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.857 34.718 1504.3002 03:23:06.16M 2015-10-09T02:20:52.050Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.854 34.715 1504.2966 03:23:06.36M 2015-10-09T02:20:52.247Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.854 34.715 1504.2970 03:23:06.56M 2015-10-09T02:20:52.451Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.854 34.714 1504.2975 03:23:06.75M 2015-10-09T02:20:52.651Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.854 34.714 1504.2971 03:23:06.95M 2015-10-09T02:20:52.856Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.853 34.714 1504.2968 03:23:07.17M 2015-10-09T02:20:53.061Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.852 34.713 1504.2960 03:23:07.37M 2015-10-09T02:20:53.261Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.852 34.712 1504.2953 03:23:07.57M 2015-10-09T02:20:53.461Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.851 34.711 1504.2946 03:23:07.77M 2015-10-09T02:20:53.671Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.851 34.712 1504.2948 03:23:07.96M 2015-10-09T02:20:53.871Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.852 34.713 1504.2963 03:23:08.19M 2015-10-09T02:20:54.071Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.853 34.714 1504.2971 03:23:08.39M 2015-10-09T02:20:54.276Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.853 34.714 1504.2968 03:23:08.58M 2015-10-09T02:20:54.481Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.854 34.715 1504.2981 03:23:08.78M 2015-10-09T02:20:54.688Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.855 34.716 1504.2998 03:23:09.00M 2015-10-09T02:20:54.887Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.857 34.718 1504.3011 03:23:09.20M 2015-10-09T02:20:55.091Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3044 03:23:09.40M 2015-10-09T02:20:55.296Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3119 03:23:09.60M 2015-10-09T02:20:55.496Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.859 34.718 1504.3042 03:23:09.80M 2015-10-09T02:20:55.701Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.857 34.717 1504.3035 03:23:10.02M 2015-10-09T02:20:55.921Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.839 34.699 1504.2831 03:23:10.22M 2015-10-09T02:20:56.101Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.801 34.664 1504.2421 03:23:10.43M 2015-10-09T02:20:56.306Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.794 34.657 1504.2345 03:23:10.61M 2015-10-09T02:20:56.511Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.793 34.657 1504.2346 03:23:10.81M 2015-10-09T02:20:56.716Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.794 34.657 1504.2361 03:23:11.03M 2015-10-09T02:20:56.916Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.794 34.656 1504.2374 03:23:11.23M 2015-10-09T02:20:57.121Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.793 34.656 1504.2368 03:23:11.43M 2015-10-09T02:20:57.328Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.792 34.655 1504.2362 03:23:11.63M 2015-10-09T02:20:57.521Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.792 34.655 1504.2361 03:23:11.83M 2015-10-09T02:20:57.726Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.792 34.654 1504.2352 03:23:12.04M 2015-10-09T02:20:57.931Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.793 34.655 1504.2357 03:23:12.24M 2015-10-09T02:20:58.136Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.793 34.656 1504.2365 03:23:12.44M 2015-10-09T02:20:58.336Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.795 34.658 1504.2366 03:23:12.64M 2015-10-09T02:20:58.536Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.796 34.659 1504.2382 03:23:12.84M 2015-10-09T02:20:58.741Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.797 34.660 1504.2389 03:23:13.06M 2015-10-09T02:20:58.946Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.795 34.658 1504.2368 03:23:13.26M 2015-10-09T02:20:59.151Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.794 34.658 1504.2361 03:23:13.46M 2015-10-09T02:20:59.351Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.779 34.644 1504.2197 03:23:13.66M 2015-10-09T02:20:59.556Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.776 34.642 1504.2157 03:23:13.86M 2015-10-09T02:20:59.761Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.777 34.643 1504.2152 03:23:14.08M 2015-10-09T02:20:59.961Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.778 34.644 1504.2146 03:23:14.28M 2015-10-09T02:21:00.167Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.779 34.645 1504.2155 03:23:14.48M 2015-10-09T02:21:00.386Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.779 34.646 1504.2157 03:23:14.67M 2015-10-09T02:21:00.571Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.780 34.647 1504.2166 03:23:14.89M 2015-10-09T02:21:00.771Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.781 34.648 1504.2181 03:23:15.09M 2015-10-09T02:21:00.976Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.783 34.649 1504.2202 03:23:15.29M 2015-10-09T02:21:01.181Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.784 34.650 1504.2212 03:23:15.49M 2015-10-09T02:21:01.386Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.785 34.650 1504.2218 03:23:15.69M 2015-10-09T02:21:01.586Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.786 34.652 1504.2219 03:23:15.89M 2015-10-09T02:21:01.786Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.787 34.654 1504.2230 03:23:16.11M 2015-10-09T02:21:01.991Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.789 34.655 1504.2239 03:23:16.30M 2015-10-09T02:21:02.196Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.790 34.656 1504.2253 03:23:16.50M 2015-10-09T02:21:02.396Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.791 34.656 1504.2272 03:23:16.70M 2015-10-09T02:21:02.601Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.792 34.657 1504.2294 03:23:16.90M 2015-10-09T02:21:02.801Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.793 34.657 1504.2318 03:23:17.12M 2015-10-09T02:21:03.007Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.792 34.657 1504.2324 03:23:17.32M 2015-10-09T02:21:03.211Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2323 03:23:17.52M 2015-10-09T02:21:03.411Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2329 03:23:17.72M 2015-10-09T02:21:03.616Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.794 34.658 1504.2338 03:23:17.92M 2015-10-09T02:21:03.821Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.793 34.657 1504.2338 03:23:18.14M 2015-10-09T02:21:04.021Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2333 03:23:18.34M 2015-10-09T02:21:04.226Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.793 34.657 1504.2328 03:23:18.53M 2015-10-09T02:21:04.426Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.796 34.660 1504.2354 03:23:18.73M 2015-10-09T02:21:04.631Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.797 34.660 1504.2368 03:23:18.93M 2015-10-09T02:21:04.851Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.798 34.661 1504.2385 03:23:19.15M 2015-10-09T02:21:05.036Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.799 34.663 1504.2396 03:23:19.37M 2015-10-09T02:21:05.241Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.800 34.663 1504.2402 03:23:19.55M 2015-10-09T02:21:05.447Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.801 34.665 1504.2419 03:23:19.75M 2015-10-09T02:21:05.646Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.785 34.649 1504.2241 03:23:19.95M 2015-10-09T02:21:05.851Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.785 34.650 1504.2250 03:23:20.16M 2015-10-09T02:21:06.051Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.786 34.651 1504.2260 03:23:20.36M 2015-10-09T02:21:06.256Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.788 34.652 1504.2275 03:23:20.56M 2015-10-09T02:21:06.461Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.789 34.654 1504.2295 03:23:20.76M 2015-10-09T02:21:06.661Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.791 34.655 1504.2294 03:23:20.96M 2015-10-09T02:21:06.861Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.795 34.659 1504.2327 03:23:21.18M 2015-10-09T02:21:07.066Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.795 34.660 1504.2336 03:23:21.38M 2015-10-09T02:21:07.272Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.796 34.660 1504.2347 03:23:21.58M 2015-10-09T02:21:07.472Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.795 34.660 1504.2340 03:23:21.78M 2015-10-09T02:21:07.677Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.795 34.659 1504.2328 03:23:22.00M 2015-10-09T02:21:07.882Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.794 34.659 1504.2318 03:23:22.19M 2015-10-09T02:21:08.082Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.784 34.650 1504.2214 03:23:22.40M 2015-10-09T02:21:08.287Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.783 34.649 1504.2201 03:23:22.59M 2015-10-09T02:21:08.492Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.782 34.648 1504.2180 03:23:22.79M 2015-10-09T02:21:08.692Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.783 34.649 1504.2194 03:23:23.01M 2015-10-09T02:21:08.897Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.783 34.650 1504.2189 03:23:23.21M 2015-10-09T02:21:09.097Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.784 34.650 1504.2201 03:23:23.41M 2015-10-09T02:21:09.317Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.784 34.651 1504.2205 03:23:23.61M 2015-10-09T02:21:09.502Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.785 34.652 1504.2211 03:23:23.82M 2015-10-09T02:21:09.707Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.786 34.653 1504.2225 03:23:24.03M 2015-10-09T02:21:09.924Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.787 34.654 1504.2239 03:23:24.23M 2015-10-09T02:21:10.112Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.796 34.661 1504.2329 03:23:24.43M 2015-10-09T02:21:10.317Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.797 34.662 1504.2332 03:23:24.62M 2015-10-09T02:21:10.522Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.798 34.664 1504.2344 03:23:24.82M 2015-10-09T02:21:10.722Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.799 34.665 1504.2349 03:23:25.04M 2015-10-09T02:21:10.927Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.799 34.665 1504.2346 03:23:25.24M 2015-10-09T02:21:11.127Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.665 1504.2343 03:23:25.44M 2015-10-09T02:21:11.332Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.665 1504.2347 03:23:25.64M 2015-10-09T02:21:11.564Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.665 1504.2349 03:23:25.84M 2015-10-09T02:21:11.737Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.799 34.664 1504.2350 03:23:26.05M 2015-10-09T02:21:11.942Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.791 34.657 1504.2262 03:23:26.25M 2015-10-09T02:21:12.147Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.789 34.655 1504.2238 03:23:26.45M 2015-10-09T02:21:12.347Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.787 34.653 1504.2217 03:23:26.65M 2015-10-09T02:21:12.552Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.785 34.652 1504.2202 03:23:26.85M 2015-10-09T02:21:12.752Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.784 34.650 1504.2191 03:23:27.07M 2015-10-09T02:21:12.957Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.781 34.648 1504.2167 03:23:27.27M 2015-10-09T02:21:13.157Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.779 34.645 1504.2144 03:23:27.47M 2015-10-09T02:21:13.362Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.775 34.642 1504.2107 03:23:27.67M 2015-10-09T02:21:13.562Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.773 34.639 1504.2092 03:23:27.87M 2015-10-09T02:21:13.804Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.770 34.637 1504.2069 03:23:28.08M 2015-10-09T02:21:13.972Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.768 34.634 1504.2043 03:23:28.30M 2015-10-09T02:21:14.172Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.766 34.632 1504.2025 03:23:28.48M 2015-10-09T02:21:14.377Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.760 34.626 1504.1962 03:23:28.68M 2015-10-09T02:21:14.577Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.775 34.640 1504.2130 03:23:28.88M 2015-10-09T02:21:14.787Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.792 34.656 1504.2322 03:23:29.10M 2015-10-09T02:21:14.987Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.808 34.671 1504.2509 03:23:29.30M 2015-10-09T02:21:15.192Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.810 34.672 1504.2526 03:23:29.50M 2015-10-09T02:21:15.392Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.828 34.689 1504.2727 03:23:29.70M 2015-10-09T02:21:15.604Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.847 34.706 1504.2928 03:23:29.90M 2015-10-09T02:21:15.797Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.848 34.707 1504.2950 03:23:30.12M 2015-10-09T02:21:16.002Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.849 34.709 1504.2960 03:23:30.32M 2015-10-09T02:21:16.207Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.851 34.710 1504.2977 03:23:30.51M 2015-10-09T02:21:16.407Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.852 34.711 1504.2999 03:23:30.71M 2015-10-09T02:21:16.612Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.853 34.712 1504.3005 03:23:30.91M 2015-10-09T02:21:16.812Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.855 34.714 1504.3022 03:23:31.13M 2015-10-09T02:21:17.017Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.856 34.715 1504.3035 03:23:31.33M 2015-10-09T02:21:17.217Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3035 03:23:31.53M 2015-10-09T02:21:17.444Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.857 34.716 1504.3041 03:23:31.73M 2015-10-09T02:21:17.627Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.857 34.716 1504.3043 03:23:31.92M 2015-10-09T02:21:17.832Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.858 34.717 1504.3047 03:23:32.15M 2015-10-09T02:21:18.027Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.859 34.718 1504.3042 03:23:32.35M 2015-10-09T02:21:18.252Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.719 1504.3048 03:23:32.54M 2015-10-09T02:21:18.437Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.860 34.720 1504.3052 03:23:32.76M 2015-10-09T02:21:18.642Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3057 03:23:32.94M 2015-10-09T02:21:18.844Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.721 1504.3057 03:23:33.16M 2015-10-09T02:21:19.084Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3065 03:23:33.36M 2015-10-09T02:21:19.252Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3064 03:23:33.56M 2015-10-09T02:21:19.452Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3073 03:23:33.76M 2015-10-09T02:21:19.657Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3075 03:23:33.96M 2015-10-09T02:21:19.862Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3064 03:23:34.18M 2015-10-09T02:21:20.062Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3060 03:23:34.38M 2015-10-09T02:21:20.267Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.725 1504.3058 03:23:34.57M 2015-10-09T02:21:20.467Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3064 03:23:34.77M 2015-10-09T02:21:20.672Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3064 03:23:34.97M 2015-10-09T02:21:20.872Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.864 34.725 1504.3064 03:23:35.19M 2015-10-09T02:21:21.077Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3068 03:23:35.39M 2015-10-09T02:21:21.277Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.725 1504.3080 03:23:35.59M 2015-10-09T02:21:21.482Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.865 34.725 1504.3081 03:23:35.78M 2015-10-09T02:21:21.687Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.726 1504.3096 03:23:36.00M 2015-10-09T02:21:21.892Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3099 03:23:36.20M 2015-10-09T02:21:22.092Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.727 1504.3104 03:23:36.40M 2015-10-09T02:21:22.297Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.866 34.726 1504.3107 03:23:36.60M 2015-10-09T02:21:22.497Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3107 03:23:36.80M 2015-10-09T02:21:22.717Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3109 03:23:37.02M 2015-10-09T02:21:22.902Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3108 03:23:37.24M 2015-10-09T02:21:23.107Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.866 34.727 1504.3103 03:23:37.42M 2015-10-09T02:21:23.307Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3094 03:23:37.62M 2015-10-09T02:21:23.512Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3092 03:23:37.82M 2015-10-09T02:21:23.717Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.727 1504.3086 03:23:38.03M 2015-10-09T02:21:23.917Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3080 03:23:38.23M 2015-10-09T02:21:24.122Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3087 03:23:38.43M 2015-10-09T02:21:24.327Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3081 03:23:38.63M 2015-10-09T02:21:24.527Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3082 03:23:38.83M 2015-10-09T02:21:24.732Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3070 03:23:39.05M 2015-10-09T02:21:24.964Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.726 1504.3077 03:23:39.25M 2015-10-09T02:21:25.137Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3087 03:23:39.45M 2015-10-09T02:21:25.337Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3090 03:23:39.65M 2015-10-09T02:21:25.537Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3098 03:23:39.85M 2015-10-09T02:21:25.742Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3093 03:23:40.06M 2015-10-09T02:21:25.952Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.726 1504.3085 03:23:40.26M 2015-10-09T02:21:26.152Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.726 1504.3091 03:23:40.46M 2015-10-09T02:21:26.357Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3098 03:23:40.66M 2015-10-09T02:21:26.557Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3105 03:23:40.86M 2015-10-09T02:21:26.762Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3105 03:23:41.08M 2015-10-09T02:21:26.962Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3109 03:23:41.28M 2015-10-09T02:21:27.182Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3115 03:23:41.48M 2015-10-09T02:21:27.372Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.725 1504.3075 03:23:41.69M 2015-10-09T02:21:27.572Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3075 03:23:41.88M 2015-10-09T02:21:27.777Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3068 03:23:42.10M 2015-10-09T02:21:27.978Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.724 1504.3062 03:23:42.30M 2015-10-09T02:21:28.183Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.723 1504.3058 03:23:42.49M 2015-10-09T02:21:28.387Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.723 1504.3051 03:23:42.69M 2015-10-09T02:21:28.588Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.862 34.723 1504.3041 03:23:42.89M 2015-10-09T02:21:28.793Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.722 1504.3043 03:23:43.11M 2015-10-09T02:21:28.992Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.723 1504.3058 03:23:43.31M 2015-10-09T02:21:29.197Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3059 03:23:43.51M 2015-10-09T02:21:29.402Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3068 03:23:43.71M 2015-10-09T02:21:29.602Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3077 03:23:43.90M 2015-10-09T02:21:29.807Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3092 03:23:44.12M 2015-10-09T02:21:30.012Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3097 03:23:44.32M 2015-10-09T02:21:30.244Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3102 03:23:44.52M 2015-10-09T02:21:30.418Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.865 34.724 1504.3108 03:23:44.72M 2015-10-09T02:21:30.617Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3102 03:23:44.92M 2015-10-09T02:21:30.822Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3131 03:23:45.14M 2015-10-09T02:21:31.022Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3135 03:23:45.34M 2015-10-09T02:21:31.228Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3138 03:23:45.54M 2015-10-09T02:21:31.428Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3142 03:23:45.74M 2015-10-09T02:21:31.653Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3152 03:23:45.93M 2015-10-09T02:21:31.838Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.876 34.734 1504.3234 03:23:46.17M 2015-10-09T02:21:32.043Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3246 03:23:46.35M 2015-10-09T02:21:32.243Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.734 1504.3246 03:23:46.55M 2015-10-09T02:21:32.448Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3237 03:23:46.75M 2015-10-09T02:21:32.653Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.876 34.734 1504.3236 03:23:46.95M 2015-10-09T02:21:32.853Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.875 34.734 1504.3212 03:23:47.17M 2015-10-09T02:21:33.058Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.732 1504.3186 03:23:47.37M 2015-10-09T02:21:33.258Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3163 03:23:47.57M 2015-10-09T02:21:33.463Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3124 03:23:47.77M 2015-10-09T02:21:33.663Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3083 03:23:47.96M 2015-10-09T02:21:33.884Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3051 03:23:48.18M 2015-10-09T02:21:34.073Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.721 1504.3031 03:23:48.38M 2015-10-09T02:21:34.273Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.840 34.702 1504.2810 03:23:48.58M 2015-10-09T02:21:34.478Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.839 34.701 1504.2803 03:23:48.78M 2015-10-09T02:21:34.678Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.842 34.703 1504.2847 03:23:49.00M 2015-10-09T02:21:34.884Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.843 34.704 1504.2856 03:23:49.20M 2015-10-09T02:21:35.088Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.844 34.705 1504.2865 03:23:49.40M 2015-10-09T02:21:35.288Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.845 34.706 1504.2883 03:23:49.60M 2015-10-09T02:21:35.493Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.846 34.707 1504.2886 03:23:49.80M 2015-10-09T02:21:35.698Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.846 34.707 1504.2900 03:23:50.02M 2015-10-09T02:21:35.898Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.847 34.708 1504.2909 03:23:50.21M 2015-10-09T02:21:36.118Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.848 34.709 1504.2930 03:23:50.41M 2015-10-09T02:21:36.303Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.843 34.704 1504.2867 03:23:50.63M 2015-10-09T02:21:36.508Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.843 34.703 1504.2859 03:23:50.81M 2015-10-09T02:21:36.713Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.842 34.705 1504.2797 03:23:51.03M 2015-10-09T02:21:36.913Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.841 34.704 1504.2792 03:23:51.23M 2015-10-09T02:21:37.118Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.841 34.704 1504.2793 03:23:51.43M 2015-10-09T02:21:37.318Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.703 1504.2787 03:23:51.63M 2015-10-09T02:21:37.523Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.839 34.702 1504.2783 03:23:51.83M 2015-10-09T02:21:37.728Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.702 1504.2775 03:23:52.05M 2015-10-09T02:21:37.928Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.704 1504.2787 03:23:52.24M 2015-10-09T02:21:38.133Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.842 34.705 1504.2791 03:23:52.44M 2015-10-09T02:21:38.333Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.843 34.706 1504.2809 03:23:52.64M 2015-10-09T02:21:38.564Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2825 03:23:52.84M 2015-10-09T02:21:38.738Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.849 34.711 1504.2871 03:23:53.06M 2015-10-09T02:21:38.943Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.711 1504.2876 03:23:53.26M 2015-10-09T02:21:39.143Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.847 34.709 1504.2864 03:23:53.46M 2015-10-09T02:21:39.348Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.847 34.709 1504.2869 03:23:53.66M 2015-10-09T02:21:39.553Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2875 03:23:53.85M 2015-10-09T02:21:39.758Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.703 1504.2811 03:23:54.07M 2015-10-09T02:21:39.964Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.840 34.702 1504.2800 03:23:54.27M 2015-10-09T02:21:40.158Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.838 34.701 1504.2784 03:23:54.47M 2015-10-09T02:21:40.363Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.690 1504.2655 03:23:54.67M 2015-10-09T02:21:40.583Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2648 03:23:54.87M 2015-10-09T02:21:40.773Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.811 34.675 1504.2484 03:23:55.11M 2015-10-09T02:21:40.973Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.674 1504.2476 03:23:55.29M 2015-10-09T02:21:41.173Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.809 34.674 1504.2466 03:23:55.49M 2015-10-09T02:21:41.378Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.673 1504.2455 03:23:55.69M 2015-10-09T02:21:41.583Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.673 1504.2461 03:23:55.88M 2015-10-09T02:21:41.833Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.808 34.672 1504.2479 03:23:56.10M 2015-10-09T02:21:41.988Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.808 34.672 1504.2488 03:23:56.35M 2015-10-09T02:21:42.204Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.808 34.671 1504.2500 03:23:56.50M 2015-10-09T02:21:42.393Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.808 34.670 1504.2507 03:23:56.70M 2015-10-09T02:21:42.598Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.808 34.670 1504.2513 03:23:56.90M 2015-10-09T02:21:42.798Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.808 34.670 1504.2520 03:23:57.12M 2015-10-09T02:21:43.003Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.808 34.672 1504.2469 03:23:57.32M 2015-10-09T02:21:43.208Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.807 34.672 1504.2458 03:23:57.52M 2015-10-09T02:21:43.408Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.807 34.672 1504.2444 03:23:57.72M 2015-10-09T02:21:43.613Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.806 34.671 1504.2435 03:23:57.91M 2015-10-09T02:21:43.813Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.805 34.671 1504.2415 03:23:58.13M 2015-10-09T02:21:44.018Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.804 34.670 1504.2393 03:23:58.33M 2015-10-09T02:21:44.223Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.803 34.669 1504.2365 03:23:58.53M 2015-10-09T02:21:44.428Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.767 34.636 1504.1984 03:23:58.73M 2015-10-09T02:21:44.644Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.767 34.636 1504.1976 03:23:58.93M 2015-10-09T02:21:44.828Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.767 34.635 1504.1984 03:23:59.15M 2015-10-09T02:21:45.049Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.766 34.635 1504.1981 03:23:59.35M 2015-10-09T02:21:45.238Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.766 34.634 1504.1989 03:23:59.56M 2015-10-09T02:21:45.443Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.767 34.635 1504.2000 03:23:59.75M 2015-10-09T02:21:45.643Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.767 34.635 1504.2009 03:23:59.95M 2015-10-09T02:21:45.843Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.767 34.634 1504.2014 03:24:00.16M 2015-10-09T02:21:46.050Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.767 34.634 1504.2021 03:24:00.36M 2015-10-09T02:21:46.284Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.774 34.641 1504.2100 03:24:00.56M 2015-10-09T02:21:46.453Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.775 34.641 1504.2103 03:24:00.76M 2015-10-09T02:21:46.658Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.776 34.642 1504.2107 03:24:00.96M 2015-10-09T02:21:46.858Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.777 34.644 1504.2111 03:24:01.18M 2015-10-09T02:21:47.063Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.777 34.644 1504.2119 03:24:01.38M 2015-10-09T02:21:47.268Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.776 34.642 1504.2115 03:24:01.58M 2015-10-09T02:21:47.473Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.766 34.633 1504.2019 03:24:01.77M 2015-10-09T02:21:47.673Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.766 34.632 1504.2020 03:24:02.98M 2015-10-09T02:21:47.878Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.765 34.632 1504.2015 03:24:02.19M 2015-10-09T02:21:48.078Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.765 34.632 1504.2021 03:24:02.39M 2015-10-09T02:21:48.283Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.765 34.632 1504.2020 03:24:02.59M 2015-10-09T02:21:48.483Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.765 34.631 1504.2013 03:24:02.79M 2015-10-09T02:21:48.688Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.764 34.631 1504.2008 03:24:03.01M 2015-10-09T02:21:48.888Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.765 34.631 1504.2007 03:24:03.21M 2015-10-09T02:21:49.093Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.764 34.631 1504.2007 03:24:03.41M 2015-10-09T02:21:49.298Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.765 34.631 1504.2014 03:24:03.60M 2015-10-09T02:21:49.518Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.765 34.632 1504.2014 03:24:03.80M 2015-10-09T02:21:49.703Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.765 34.631 1504.2026 03:24:04.04M 2015-10-09T02:21:49.908Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.764 34.631 1504.2017 03:24:04.22M 2015-10-09T02:21:50.108Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.769 34.635 1504.2072 03:24:04.42M 2015-10-09T02:21:50.308Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.770 34.636 1504.2080 03:24:04.62M 2015-10-09T02:21:50.518Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.771 34.637 1504.2085 03:24:04.82M 2015-10-09T02:21:50.718Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.772 34.638 1504.2075 03:24:05.04M 2015-10-09T02:21:50.923Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.772 34.639 1504.2079 03:24:05.24M 2015-10-09T02:21:51.123Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.771 34.638 1504.2061 03:24:05.44M 2015-10-09T02:21:51.329Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.770 34.637 1504.2042 03:24:05.64M 2015-10-09T02:21:51.529Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.769 34.636 1504.2040 03:24:05.84M 2015-10-09T02:21:51.733Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.766 34.633 1504.2019 03:24:06.05M 2015-10-09T02:21:51.938Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.764 34.631 1504.1995 03:24:06.25M 2015-10-09T02:21:52.139Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.762 34.629 1504.1960 03:24:06.45M 2015-10-09T02:21:52.339Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.759 34.627 1504.1934 03:24:06.65M 2015-10-09T02:21:52.543Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.757 34.624 1504.1908 03:24:06.85M 2015-10-09T02:21:52.749Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.755 34.623 1504.1884 03:24:07.07M 2015-10-09T02:21:52.954Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.753 34.621 1504.1869 03:24:07.27M 2015-10-09T02:21:53.154Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.752 34.620 1504.1869 03:24:07.47M 2015-10-09T02:21:53.359Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.754 34.622 1504.1888 03:24:07.67M 2015-10-09T02:21:53.561Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.757 34.624 1504.1913 03:24:07.86M 2015-10-09T02:21:53.764Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.760 34.626 1504.1948 03:24:08.08M 2015-10-09T02:21:53.984Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.762 34.629 1504.1992 03:24:08.28M 2015-10-09T02:21:54.169Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.765 34.631 1504.2030 03:24:08.50M 2015-10-09T02:21:54.374Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.768 34.634 1504.2047 03:24:08.68M 2015-10-09T02:21:54.579Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.769 34.635 1504.2063 03:24:08.88M 2015-10-09T02:21:54.779Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.770 34.636 1504.2072 03:24:09.10M 2015-10-09T02:21:54.979Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.770 34.637 1504.2080 03:24:09.30M 2015-10-09T02:21:55.184Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.771 34.637 1504.2081 03:24:09.49M 2015-10-09T02:21:55.389Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.771 34.637 1504.2086 03:24:09.69M 2015-10-09T02:21:55.604Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.778 34.643 1504.2156 03:24:09.89M 2015-10-09T02:21:55.794Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.778 34.644 1504.2157 03:24:10.11M 2015-10-09T02:21:55.994Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.778 34.644 1504.2147 03:24:10.31M 2015-10-09T02:21:56.198Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.778 34.643 1504.2174 03:24:10.51M 2015-10-09T02:21:56.404Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.778 34.643 1504.2177 03:24:10.71M 2015-10-09T02:21:56.644Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.778 34.643 1504.2180 03:24:10.91M 2015-10-09T02:21:56.809Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.778 34.643 1504.2172 03:24:11.13M 2015-10-09T02:21:57.059Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.778 34.644 1504.2167 03:24:11.32M 2015-10-09T02:21:57.219Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.777 34.643 1504.2155 03:24:11.57M 2015-10-09T02:21:57.419Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.777 34.642 1504.2144 03:24:11.73M 2015-10-09T02:21:57.624Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.776 34.642 1504.2147 03:24:11.93M 2015-10-09T02:21:57.824Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.775 34.641 1504.2134 03:24:12.14M 2015-10-09T02:21:58.029Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.774 34.640 1504.2129 03:24:12.34M 2015-10-09T02:21:58.229Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.773 34.639 1504.2118 03:24:12.54M 2015-10-09T02:21:58.454Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.772 34.638 1504.2103 03:24:12.74M 2015-10-09T02:21:58.639Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.771 34.638 1504.2087 03:24:12.96M 2015-10-09T02:21:58.839Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.770 34.637 1504.2072 03:24:13.16M 2015-10-09T02:21:59.044Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.769 34.636 1504.2058 03:24:13.36M 2015-10-09T02:21:59.244Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.636 1504.2046 03:24:13.56M 2015-10-09T02:21:59.449Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.635 1504.2042 03:24:13.75M 2015-10-09T02:21:59.654Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.636 1504.2043 03:24:13.95M 2015-10-09T02:21:59.854Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.769 34.636 1504.2052 03:24:14.17M 2015-10-09T02:22:00.059Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.769 34.636 1504.2062 03:24:14.37M 2015-10-09T02:22:00.284Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.769 34.635 1504.2058 03:24:14.57M 2015-10-09T02:22:00.464Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.769 34.635 1504.2054 03:24:14.77M 2015-10-09T02:22:00.669Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.769 34.635 1504.2056 03:24:14.97M 2015-10-09T02:22:00.869Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.769 34.635 1504.2059 03:24:15.19M 2015-10-09T02:22:01.074Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.769 34.636 1504.2053 03:24:15.39M 2015-10-09T02:22:01.274Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.770 34.636 1504.2058 03:24:15.59M 2015-10-09T02:22:01.479Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.769 34.636 1504.2052 03:24:15.78M 2015-10-09T02:22:01.701Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.769 34.636 1504.2048 03:24:16.00M 2015-10-09T02:22:01.884Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.770 34.636 1504.2054 03:24:16.20M 2015-10-09T02:22:02.084Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.770 34.636 1504.2053 03:24:16.40M 2015-10-09T02:22:02.289Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.770 34.637 1504.2050 03:24:16.60M 2015-10-09T02:22:02.494Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.770 34.637 1504.2054 03:24:16.80M 2015-10-09T02:22:02.694Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.771 34.638 1504.2062 03:24:17.02M 2015-10-09T02:22:02.919Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.771 34.638 1504.2062 03:24:17.22M 2015-10-09T02:22:03.104Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.772 34.638 1504.2065 03:24:17.43M 2015-10-09T02:22:03.309Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.773 34.640 1504.2068 03:24:17.62M 2015-10-09T02:22:03.509Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.774 34.641 1504.2087 03:24:17.82M 2015-10-09T02:22:03.714Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.775 34.642 1504.2102 03:24:18.03M 2015-10-09T02:22:03.919Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.776 34.643 1504.2112 03:24:18.23M 2015-10-09T02:22:04.119Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.777 34.644 1504.2120 03:24:18.43M 2015-10-09T02:22:04.324Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.778 34.645 1504.2134 03:24:18.63M 2015-10-09T02:22:04.524Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.780 34.647 1504.2150 03:24:18.83M 2015-10-09T02:22:04.729Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.782 34.648 1504.2174 03:24:19.05M 2015-10-09T02:22:04.929Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.784 34.652 1504.2158 03:24:19.25M 2015-10-09T02:22:05.134Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.786 34.655 1504.2180 03:24:19.45M 2015-10-09T02:22:05.339Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.809 34.675 1504.2421 03:24:19.65M 2015-10-09T02:22:05.539Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.827 34.692 1504.2622 03:24:19.84M 2015-10-09T02:22:05.739Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.828 34.693 1504.2632 03:24:20.06M 2015-10-09T02:22:05.944Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.829 34.694 1504.2645 03:24:20.26M 2015-10-09T02:22:06.149Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.830 34.695 1504.2657 03:24:20.46M 2015-10-09T02:22:06.349Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.831 34.696 1504.2668 03:24:20.66M 2015-10-09T02:22:06.554Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.833 34.697 1504.2689 03:24:20.86M 2015-10-09T02:22:06.754Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.833 34.698 1504.2698 03:24:21.08M 2015-10-09T02:22:06.959Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.834 34.698 1504.2709 03:24:21.28M 2015-10-09T02:22:07.209Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.834 34.698 1504.2709 03:24:21.48M 2015-10-09T02:22:07.384Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.833 34.697 1504.2705 03:24:21.72M 2015-10-09T02:22:07.569Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2690 03:24:21.89M 2015-10-09T02:22:07.774Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2682 03:24:22.09M 2015-10-09T02:22:07.974Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2622 03:24:22.29M 2015-10-09T02:22:08.179Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2610 03:24:22.49M 2015-10-09T02:22:08.379Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2592 03:24:22.69M 2015-10-09T02:22:08.584Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2579 03:24:22.89M 2015-10-09T02:22:08.789Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2570 03:24:23.11M 2015-10-09T02:22:08.989Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2562 03:24:23.31M 2015-10-09T02:22:09.194Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.819 34.681 1504.2621 03:24:23.51M 2015-10-09T02:22:09.394Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.819 34.681 1504.2625 03:24:23.70M 2015-10-09T02:22:09.599Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.830 34.690 1504.2743 03:24:23.90M 2015-10-09T02:22:09.804Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.844 34.704 1504.2894 03:24:24.12M 2015-10-09T02:22:10.004Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.845 34.705 1504.2905 03:24:24.32M 2015-10-09T02:22:10.204Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.859 34.718 1504.3053 03:24:24.52M 2015-10-09T02:22:10.414Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.860 34.719 1504.3064 03:24:24.72M 2015-10-09T02:22:10.644Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3087 03:24:24.92M 2015-10-09T02:22:10.814Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3101 03:24:25.14M 2015-10-09T02:22:11.019Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3116 03:24:25.33M 2015-10-09T02:22:11.224Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3124 03:24:25.54M 2015-10-09T02:22:11.424Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.867 34.726 1504.3140 03:24:25.74M 2015-10-09T02:22:11.629Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.727 1504.3142 03:24:25.93M 2015-10-09T02:22:11.849Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3140 03:24:26.15M 2015-10-09T02:22:12.034Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.869 34.728 1504.3129 03:24:26.37M 2015-10-09T02:22:12.239Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3126 03:24:26.55M 2015-10-09T02:22:12.444Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3125 03:24:26.75M 2015-10-09T02:22:12.644Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.869 34.729 1504.3121 03:24:26.95M 2015-10-09T02:22:12.849Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3108 03:24:27.17M 2015-10-09T02:22:13.049Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3109 03:24:27.36M 2015-10-09T02:22:13.254Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3119 03:24:27.56M 2015-10-09T02:22:13.459Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.870 34.731 1504.3140 03:24:27.77M 2015-10-09T02:22:13.659Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3136 03:24:27.96M 2015-10-09T02:22:13.864Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3129 03:24:28.18M 2015-10-09T02:22:14.064Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3127 03:24:28.38M 2015-10-09T02:22:14.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3131 03:24:28.58M 2015-10-09T02:22:14.469Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3146 03:24:28.78M 2015-10-09T02:22:14.674Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3160 03:24:29.00M 2015-10-09T02:22:14.879Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3163 03:24:29.20M 2015-10-09T02:22:15.084Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3163 03:24:29.40M 2015-10-09T02:22:15.279Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3164 03:24:29.60M 2015-10-09T02:22:15.484Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3168 03:24:29.79M 2015-10-09T02:22:15.694Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3136 03:24:30.01M 2015-10-09T02:22:15.894Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.869 34.729 1504.3135 03:24:30.21M 2015-10-09T02:22:16.095Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3127 03:24:30.41M 2015-10-09T02:22:16.314Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.727 1504.3124 03:24:30.61M 2015-10-09T02:22:16.504Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3112 03:24:30.83M 2015-10-09T02:22:16.704Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3123 03:24:31.03M 2015-10-09T02:22:16.910Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3119 03:24:31.23M 2015-10-09T02:22:17.125Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.867 34.726 1504.3123 03:24:31.43M 2015-10-09T02:22:17.365Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3112 03:24:31.63M 2015-10-09T02:22:17.524Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.868 34.727 1504.3137 03:24:31.87M 2015-10-09T02:22:17.720Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.876 34.735 1504.3220 03:24:32.04M 2015-10-09T02:22:17.920Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.735 1504.3223 03:24:32.24M 2015-10-09T02:22:18.130Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.876 34.735 1504.3224 03:24:32.44M 2015-10-09T02:22:18.335Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.877 34.735 1504.3230 03:24:32.64M 2015-10-09T02:22:18.535Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3235 03:24:32.84M 2015-10-09T02:22:18.740Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.728 1504.3142 03:24:33.06M 2015-10-09T02:22:18.940Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3151 03:24:33.26M 2015-10-09T02:22:19.145Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.729 1504.3157 03:24:33.46M 2015-10-09T02:22:19.340Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3143 03:24:33.66M 2015-10-09T02:22:19.550Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3134 03:24:33.85M 2015-10-09T02:22:19.750Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.727 1504.3120 03:24:34.07M 2015-10-09T02:22:19.955Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3104 03:24:34.27M 2015-10-09T02:22:20.160Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.869 34.729 1504.3136 03:24:34.47M 2015-10-09T02:22:20.360Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.729 1504.3121 03:24:34.67M 2015-10-09T02:22:20.565Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.728 1504.3107 03:24:34.87M 2015-10-09T02:22:20.785Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.728 1504.3109 03:24:35.09M 2015-10-09T02:22:20.965Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.869 34.729 1504.3121 03:24:35.30M 2015-10-09T02:22:21.175Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3134 03:24:35.48M 2015-10-09T02:22:21.375Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3134 03:24:35.68M 2015-10-09T02:22:21.580Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3140 03:24:35.88M 2015-10-09T02:22:21.780Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.739 1504.3239 03:24:36.10M 2015-10-09T02:22:21.985Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3193 03:24:36.30M 2015-10-09T02:22:22.190Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3184 03:24:36.50M 2015-10-09T02:22:22.390Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3156 03:24:36.70M 2015-10-09T02:22:22.595Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3149 03:24:36.90M 2015-10-09T02:22:22.795Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3143 03:24:37.12M 2015-10-09T02:22:23.000Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.723 1504.3052 03:24:37.32M 2015-10-09T02:22:23.200Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3047 03:24:37.51M 2015-10-09T02:22:23.405Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3033 03:24:37.71M 2015-10-09T02:22:23.610Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.721 1504.3033 03:24:37.91M 2015-10-09T02:22:23.810Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.861 34.721 1504.3031 03:24:38.13M 2015-10-09T02:22:24.015Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.721 1504.3026 03:24:38.33M 2015-10-09T02:22:24.220Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3022 03:24:38.53M 2015-10-09T02:22:24.420Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3024 03:24:38.73M 2015-10-09T02:22:24.625Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3027 03:24:38.93M 2015-10-09T02:22:24.830Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3038 03:24:39.15M 2015-10-09T02:22:25.030Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.722 1504.3049 03:24:39.35M 2015-10-09T02:22:25.250Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.732 1504.3160 03:24:39.55M 2015-10-09T02:22:25.435Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.732 1504.3179 03:24:39.76M 2015-10-09T02:22:25.640Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.874 34.733 1504.3191 03:24:39.94M 2015-10-09T02:22:25.840Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.874 34.733 1504.3198 03:24:40.16M 2015-10-09T02:22:26.045Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3197 03:24:40.36M 2015-10-09T02:22:26.245Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.732 1504.3193 03:24:40.56M 2015-10-09T02:22:26.450Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.731 1504.3208 03:24:40.76M 2015-10-09T02:22:26.684Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3214 03:24:40.96M 2015-10-09T02:22:26.855Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.873 34.731 1504.3209 03:24:41.18M 2015-10-09T02:22:27.060Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.872 34.730 1504.3201 03:24:41.37M 2015-10-09T02:22:27.260Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.730 1504.3187 03:24:41.57M 2015-10-09T02:22:27.470Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.871 34.730 1504.3177 03:24:41.77M 2015-10-09T02:22:27.670Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.871 34.729 1504.3181 03:24:41.97M 2015-10-09T02:22:27.875Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.870 34.728 1504.3179 03:24:42.19M 2015-10-09T02:22:28.075Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.869 34.727 1504.3176 03:24:42.39M 2015-10-09T02:22:28.280Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.868 34.726 1504.3168 03:24:42.59M 2015-10-09T02:22:28.487Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.867 34.726 1504.3151 03:24:42.79M 2015-10-09T02:22:28.685Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.867 34.725 1504.3148 03:24:43.01M 2015-10-09T02:22:28.887Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.867 34.726 1504.3146 03:24:43.21M 2015-10-09T02:22:29.090Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.726 1504.3157 03:24:43.40M 2015-10-09T02:22:29.295Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.869 34.727 1504.3159 03:24:43.60M 2015-10-09T02:22:29.495Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.727 1504.3157 03:24:43.80M 2015-10-09T02:22:29.715Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.728 1504.3147 03:24:44.02M 2015-10-09T02:22:29.900Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.869 34.728 1504.3142 03:24:44.24M 2015-10-09T02:22:30.110Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.869 34.728 1504.3146 03:24:44.42M 2015-10-09T02:22:30.310Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3147 03:24:44.62M 2015-10-09T02:22:30.510Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3140 03:24:44.82M 2015-10-09T02:22:30.715Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3142 03:24:45.04M 2015-10-09T02:22:30.915Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.729 1504.3134 03:24:45.24M 2015-10-09T02:22:31.120Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3131 03:24:45.43M 2015-10-09T02:22:31.325Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3141 03:24:45.64M 2015-10-09T02:22:31.525Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.731 1504.3147 03:24:45.83M 2015-10-09T02:22:31.730Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3158 03:24:46.05M 2015-10-09T02:22:31.935Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3157 03:24:46.25M 2015-10-09T02:22:32.135Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3153 03:24:46.45M 2015-10-09T02:22:32.340Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.732 1504.3153 03:24:46.65M 2015-10-09T02:22:32.586Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3157 03:24:46.85M 2015-10-09T02:22:32.745Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3158 03:24:47.11M 2015-10-09T02:22:32.951Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.732 1504.3160 03:24:47.27M 2015-10-09T02:22:33.150Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3153 03:24:47.47M 2015-10-09T02:22:33.355Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3156 03:24:47.66M 2015-10-09T02:22:33.555Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3160 03:24:47.86M 2015-10-09T02:22:33.760Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3157 03:24:48.08M 2015-10-09T02:22:33.960Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3152 03:24:48.28M 2015-10-09T02:22:34.185Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3148 03:24:48.48M 2015-10-09T02:22:34.370Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.731 1504.3141 03:24:48.69M 2015-10-09T02:22:34.570Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.730 1504.3137 03:24:48.88M 2015-10-09T02:22:34.775Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3141 03:24:49.10M 2015-10-09T02:22:34.980Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3143 03:24:49.29M 2015-10-09T02:22:35.185Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.729 1504.3147 03:24:49.49M 2015-10-09T02:22:35.385Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.869 34.728 1504.3158 03:24:49.70M 2015-10-09T02:22:35.590Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3146 03:24:49.89M 2015-10-09T02:22:35.790Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3138 03:24:50.11M 2015-10-09T02:22:35.995Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3134 03:24:50.31M 2015-10-09T02:22:36.195Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3114 03:24:50.51M 2015-10-09T02:22:36.400Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3107 03:24:50.71M 2015-10-09T02:22:36.600Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3109 03:24:50.91M 2015-10-09T02:22:36.808Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3115 03:24:51.13M 2015-10-09T02:22:37.010Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.727 1504.3108 03:24:51.33M 2015-10-09T02:22:37.210Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3167 03:24:51.53M 2015-10-09T02:22:37.416Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3171 03:24:51.72M 2015-10-09T02:22:37.615Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3171 03:24:51.92M 2015-10-09T02:22:37.821Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3173 03:24:52.14M 2015-10-09T02:22:38.026Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.735 1504.3174 03:24:52.34M 2015-10-09T02:22:38.226Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3169 03:24:52.54M 2015-10-09T02:22:38.444Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3158 03:24:52.74M 2015-10-09T02:22:38.650Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3164 03:24:52.94M 2015-10-09T02:22:38.835Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3170 03:24:53.17M 2015-10-09T02:22:39.040Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3173 03:24:53.36M 2015-10-09T02:22:39.240Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3169 03:24:53.55M 2015-10-09T02:22:39.448Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.733 1504.3170 03:24:53.75M 2015-10-09T02:22:39.645Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3119 03:24:53.95M 2015-10-09T02:22:39.851Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3121 03:24:54.17M 2015-10-09T02:22:40.056Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3129 03:24:54.37M 2015-10-09T02:22:40.260Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3134 03:24:54.57M 2015-10-09T02:22:40.460Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.861 34.720 1504.3085 03:24:54.77M 2015-10-09T02:22:40.660Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.861 34.720 1504.3085 03:24:54.97M 2015-10-09T02:22:40.865Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.861 34.719 1504.3080 03:24:55.18M 2015-10-09T02:22:41.070Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.865 34.724 1504.3130 03:24:55.39M 2015-10-09T02:22:41.270Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.866 34.725 1504.3130 03:24:55.58M 2015-10-09T02:22:41.476Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.866 34.725 1504.3115 03:24:55.78M 2015-10-09T02:22:41.676Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3107 03:24:56.00M 2015-10-09T02:22:41.881Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3091 03:24:56.20M 2015-10-09T02:22:42.088Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.723 1504.3081 03:24:56.40M 2015-10-09T02:22:42.287Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.722 1504.3074 03:24:56.60M 2015-10-09T02:22:42.491Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.862 34.721 1504.3066 03:24:56.80M 2015-10-09T02:22:42.736Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3134 03:24:57.02M 2015-10-09T02:22:42.896Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3135 03:24:57.26M 2015-10-09T02:22:43.116Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3151 03:24:57.41M 2015-10-09T02:22:43.306Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.870 34.729 1504.3162 03:24:57.63M 2015-10-09T02:22:43.506Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3174 03:24:57.81M 2015-10-09T02:22:43.706Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.872 34.730 1504.3181 03:24:58.03M 2015-10-09T02:22:43.916Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.873 34.732 1504.3188 03:24:58.23M 2015-10-09T02:22:44.116Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3217 03:24:58.43M 2015-10-09T02:22:44.316Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.875 34.733 1504.3220 03:24:58.63M 2015-10-09T02:22:44.516Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3224 03:24:58.83M 2015-10-09T02:22:44.727Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.874 34.732 1504.3217 03:24:59.04M 2015-10-09T02:22:44.926Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.873 34.731 1504.3202 03:24:59.24M 2015-10-09T02:22:45.131Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.730 1504.3193 03:24:59.44M 2015-10-09T02:22:45.331Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.871 34.729 1504.3173 03:24:59.64M 2015-10-09T02:22:45.536Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3169 03:24:59.84M 2015-10-09T02:22:45.741Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.728 1504.3160 03:25:00.06M 2015-10-09T02:22:45.941Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.728 1504.3163 03:25:00.26M 2015-10-09T02:22:46.146Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3157 03:25:00.46M 2015-10-09T02:22:46.346Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.868 34.728 1504.3146 03:25:00.66M 2015-10-09T02:22:46.551Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.867 34.726 1504.3134 03:25:00.86M 2015-10-09T02:22:46.756Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3124 03:25:01.08M 2015-10-09T02:22:46.961Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3125 03:25:01.28M 2015-10-09T02:22:47.161Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3167 03:25:01.48M 2015-10-09T02:22:47.368Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3156 03:25:01.67M 2015-10-09T02:22:47.586Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.730 1504.3143 03:25:01.87M 2015-10-09T02:22:47.771Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.730 1504.3141 03:25:02.11M 2015-10-09T02:22:47.971Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3158 03:25:02.29M 2015-10-09T02:22:48.204Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.725 1504.3109 03:25:02.49M 2015-10-09T02:22:48.376Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.725 1504.3103 03:25:02.69M 2015-10-09T02:22:48.581Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.724 1504.3098 03:25:02.89M 2015-10-09T02:22:48.786Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.724 1504.3086 03:25:03.11M 2015-10-09T02:22:48.986Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3081 03:25:03.31M 2015-10-09T02:22:49.191Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.726 1504.3090 03:25:03.50M 2015-10-09T02:22:49.396Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3091 03:25:03.70M 2015-10-09T02:22:49.601Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3083 03:25:03.90M 2015-10-09T02:22:49.801Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3090 03:25:04.12M 2015-10-09T02:22:50.010Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3098 03:25:04.32M 2015-10-09T02:22:50.207Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.728 1504.3110 03:25:04.52M 2015-10-09T02:22:50.411Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.729 1504.3124 03:25:04.72M 2015-10-09T02:22:50.611Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.730 1504.3125 03:25:04.92M 2015-10-09T02:22:50.816Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.731 1504.3130 03:25:05.14M 2015-10-09T02:22:51.016Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.731 1504.3140 03:25:05.34M 2015-10-09T02:22:51.221Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3153 03:25:05.53M 2015-10-09T02:22:51.426Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.732 1504.3162 03:25:05.73M 2015-10-09T02:22:51.626Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.730 1504.3127 03:25:05.93M 2015-10-09T02:22:51.831Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.730 1504.3129 03:25:06.15M 2015-10-09T02:22:52.051Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3160 03:25:06.35M 2015-10-09T02:22:52.236Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.733 1504.3179 03:25:06.57M 2015-10-09T02:22:52.436Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3191 03:25:06.75M 2015-10-09T02:22:52.641Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.733 1504.3197 03:25:06.94M 2015-10-09T02:22:52.847Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.875 34.734 1504.3207 03:25:07.16M 2015-10-09T02:22:53.046Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3210 03:25:07.36M 2015-10-09T02:22:53.251Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.875 34.734 1504.3201 03:25:07.56M 2015-10-09T02:22:53.456Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.875 34.734 1504.3203 03:25:07.76M 2015-10-09T02:22:53.656Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.734 1504.3188 03:25:07.96M 2015-10-09T02:22:53.861Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.733 1504.3180 03:25:08.18M 2015-10-09T02:22:54.084Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3181 03:25:08.38M 2015-10-09T02:22:54.266Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3179 03:25:08.58M 2015-10-09T02:22:54.466Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3167 03:25:08.78M 2015-10-09T02:22:54.671Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3163 03:25:09.98M 2015-10-09T02:22:54.871Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.870 34.729 1504.3153 03:25:09.20M 2015-10-09T02:22:55.076Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3136 03:25:09.39M 2015-10-09T02:22:55.281Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3112 03:25:09.59M 2015-10-09T02:22:55.524Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3103 03:25:09.79M 2015-10-09T02:22:55.686Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3097 03:25:10.01M 2015-10-09T02:22:55.891Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3093 03:25:10.21M 2015-10-09T02:22:56.096Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3088 03:25:10.41M 2015-10-09T02:22:56.296Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3079 03:25:10.61M 2015-10-09T02:22:56.516Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3138 03:25:10.81M 2015-10-09T02:22:56.701Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3143 03:25:11.04M 2015-10-09T02:22:56.901Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3151 03:25:11.23M 2015-10-09T02:22:57.106Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3156 03:25:11.42M 2015-10-09T02:22:57.311Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3156 03:25:11.62M 2015-10-09T02:22:57.511Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3151 03:25:11.82M 2015-10-09T02:22:57.716Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.731 1504.3159 03:25:12.04M 2015-10-09T02:22:57.966Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.731 1504.3157 03:25:12.24M 2015-10-09T02:22:58.127Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3151 03:25:12.48M 2015-10-09T02:22:58.327Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3157 03:25:12.64M 2015-10-09T02:22:58.528Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3143 03:25:12.84M 2015-10-09T02:22:58.736Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3132 03:25:13.06M 2015-10-09T02:22:58.936Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.727 1504.3125 03:25:13.26M 2015-10-09T02:22:59.136Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.867 34.726 1504.3130 03:25:13.46M 2015-10-09T02:22:59.346Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.866 34.726 1504.3131 03:25:13.65M 2015-10-09T02:22:59.564Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3043 03:25:13.85M 2015-10-09T02:22:59.746Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.861 34.721 1504.3066 03:25:14.07M 2015-10-09T02:22:59.964Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.862 34.721 1504.3063 03:25:14.27M 2015-10-09T02:23:00.151Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3068 03:25:14.47M 2015-10-09T02:23:00.356Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.864 34.722 1504.3116 03:25:14.67M 2015-10-09T02:23:00.561Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.865 34.724 1504.3130 03:25:14.86M 2015-10-09T02:23:00.761Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.866 34.725 1504.3140 03:25:15.08M 2015-10-09T02:23:00.982Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.867 34.725 1504.3148 03:25:15.28M 2015-10-09T02:23:01.171Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.867 34.726 1504.3158 03:25:15.50M 2015-10-09T02:23:01.371Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.867 34.726 1504.3157 03:25:15.68M 2015-10-09T02:23:01.571Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.867 34.726 1504.3156 03:25:15.88M 2015-10-09T02:23:01.781Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.867 34.726 1504.3152 03:25:16.10M 2015-10-09T02:23:01.982Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.726 1504.3156 03:25:16.30M 2015-10-09T02:23:02.187Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.727 1504.3154 03:25:16.50M 2015-10-09T02:23:02.387Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.868 34.727 1504.3147 03:25:16.70M 2015-10-09T02:23:02.592Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.727 1504.3141 03:25:16.90M 2015-10-09T02:23:02.797Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3135 03:25:17.11M 2015-10-09T02:23:02.997Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.869 34.729 1504.3141 03:25:17.32M 2015-10-09T02:23:03.202Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.729 1504.3132 03:25:17.51M 2015-10-09T02:23:03.402Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.730 1504.3123 03:25:17.71M 2015-10-09T02:23:03.607Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.869 34.730 1504.3113 03:25:17.91M 2015-10-09T02:23:03.808Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3070 03:25:18.13M 2015-10-09T02:23:04.011Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3057 03:25:18.33M 2015-10-09T02:23:04.217Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.727 1504.3051 03:25:18.53M 2015-10-09T02:23:04.417Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.727 1504.3053 03:25:18.73M 2015-10-09T02:23:04.622Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.726 1504.3049 03:25:18.93M 2015-10-09T02:23:04.827Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.726 1504.3051 03:25:19.14M 2015-10-09T02:23:05.027Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.726 1504.3047 03:25:19.35M 2015-10-09T02:23:05.227Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3044 03:25:19.54M 2015-10-09T02:23:05.452Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3064 03:25:19.74M 2015-10-09T02:23:05.637Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3071 03:25:19.96M 2015-10-09T02:23:05.837Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3081 03:25:20.16M 2015-10-09T02:23:06.042Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.728 1504.3092 03:25:20.36M 2015-10-09T02:23:06.247Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3098 03:25:20.56M 2015-10-09T02:23:06.452Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3110 03:25:20.76M 2015-10-09T02:23:06.652Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.729 1504.3119 03:25:20.96M 2015-10-09T02:23:06.852Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3123 03:25:21.18M 2015-10-09T02:23:07.057Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3120 03:25:21.37M 2015-10-09T02:23:07.267Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3134 03:25:21.57M 2015-10-09T02:23:07.467Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3134 03:25:21.77M 2015-10-09T02:23:07.667Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3131 03:25:21.97M 2015-10-09T02:23:07.872Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3125 03:25:22.19M 2015-10-09T02:23:08.072Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3121 03:25:22.39M 2015-10-09T02:23:08.277Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.870 34.728 1504.3171 03:25:22.59M 2015-10-09T02:23:08.477Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.870 34.728 1504.3176 03:25:22.79M 2015-10-09T02:23:08.682Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.870 34.727 1504.3180 03:25:23.00M 2015-10-09T02:23:08.882Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.871 34.728 1504.3197 03:25:23.21M 2015-10-09T02:23:09.089Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.871 34.728 1504.3195 03:25:23.40M 2015-10-09T02:23:09.287Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.870 34.727 1504.3203 03:25:23.60M 2015-10-09T02:23:09.492Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.870 34.727 1504.3208 03:25:23.80M 2015-10-09T02:23:09.697Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.870 34.726 1504.3212 03:25:24.02M 2015-10-09T02:23:09.917Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.870 34.727 1504.3204 03:25:24.22M 2015-10-09T02:23:10.102Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.870 34.727 1504.3207 03:25:24.44M 2015-10-09T02:23:10.302Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.871 34.728 1504.3209 03:25:24.62M 2015-10-09T02:23:10.507Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.870 34.728 1504.3195 03:25:24.81M 2015-10-09T02:23:10.712Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.869 34.727 1504.3180 03:25:25.03M 2015-10-09T02:23:10.912Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.727 1504.3163 03:25:25.24M 2015-10-09T02:23:11.117Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.727 1504.3149 03:25:25.43M 2015-10-09T02:23:11.317Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.726 1504.3125 03:25:25.63M 2015-10-09T02:23:11.527Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.866 34.726 1504.3113 03:25:25.83M 2015-10-09T02:23:11.765Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3101 03:25:26.05M 2015-10-09T02:23:11.927Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.865 34.725 1504.3099 03:25:26.25M 2015-10-09T02:23:12.132Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.864 34.724 1504.3093 03:25:26.45M 2015-10-09T02:23:12.337Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3076 03:25:26.65M 2015-10-09T02:23:12.537Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3090 03:25:26.85M 2015-10-09T02:23:12.742Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3088 03:25:27.07M 2015-10-09T02:23:12.947Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.727 1504.3090 03:25:27.26M 2015-10-09T02:23:13.152Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.727 1504.3096 03:25:27.46M 2015-10-09T02:23:13.352Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3099 03:25:27.66M 2015-10-09T02:23:13.552Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3105 03:25:27.86M 2015-10-09T02:23:13.757Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.728 1504.3115 03:25:28.08M 2015-10-09T02:23:13.964Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.729 1504.3131 03:25:28.28M 2015-10-09T02:23:14.162Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3135 03:25:28.48M 2015-10-09T02:23:14.382Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.727 1504.3132 03:25:28.68M 2015-10-09T02:23:14.567Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.727 1504.3131 03:25:28.89M 2015-10-09T02:23:14.772Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3125 03:25:29.09M 2015-10-09T02:23:14.977Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3123 03:25:29.29M 2015-10-09T02:23:15.177Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3127 03:25:29.49M 2015-10-09T02:23:15.377Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3124 03:25:29.69M 2015-10-09T02:23:15.582Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3119 03:25:29.89M 2015-10-09T02:23:15.792Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3123 03:25:30.11M 2015-10-09T02:23:15.992Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3129 03:25:30.31M 2015-10-09T02:23:16.192Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3132 03:25:30.51M 2015-10-09T02:23:16.397Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.867 34.726 1504.3143 03:25:30.71M 2015-10-09T02:23:16.602Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.868 34.727 1504.3140 03:25:30.91M 2015-10-09T02:23:16.802Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3131 03:25:31.13M 2015-10-09T02:23:17.010Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.727 1504.3124 03:25:31.33M 2015-10-09T02:23:17.244Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3125 03:25:31.52M 2015-10-09T02:23:17.412Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3123 03:25:31.72M 2015-10-09T02:23:17.612Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3134 03:25:31.92M 2015-10-09T02:23:17.817Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3140 03:25:32.14M 2015-10-09T02:23:18.022Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3148 03:25:32.34M 2015-10-09T02:23:18.227Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3148 03:25:32.54M 2015-10-09T02:23:18.427Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3146 03:25:32.74M 2015-10-09T02:23:18.632Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3151 03:25:32.94M 2015-10-09T02:23:18.847Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3151 03:25:33.15M 2015-10-09T02:23:19.037Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3151 03:25:33.37M 2015-10-09T02:23:19.237Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3158 03:25:33.55M 2015-10-09T02:23:19.442Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3154 03:25:33.75M 2015-10-09T02:23:19.684Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3156 03:25:33.95M 2015-10-09T02:23:19.847Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3165 03:25:34.17M 2015-10-09T02:23:20.052Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.870 34.729 1504.3169 03:25:34.37M 2015-10-09T02:23:20.257Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3158 03:25:34.57M 2015-10-09T02:23:20.457Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3148 03:25:34.77M 2015-10-09T02:23:20.657Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3136 03:25:34.96M 2015-10-09T02:23:20.862Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3119 03:25:35.18M 2015-10-09T02:23:21.062Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.722 1504.3065 03:25:35.38M 2015-10-09T02:23:21.267Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3057 03:25:35.58M 2015-10-09T02:23:21.472Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3059 03:25:35.78M 2015-10-09T02:23:21.672Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.721 1504.3063 03:25:36.00M 2015-10-09T02:23:21.877Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3062 03:25:36.20M 2015-10-09T02:23:22.082Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3073 03:25:36.40M 2015-10-09T02:23:22.282Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3086 03:25:36.60M 2015-10-09T02:23:22.487Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.724 1504.3097 03:25:36.80M 2015-10-09T02:23:22.692Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3101 03:25:37.02M 2015-10-09T02:23:22.892Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.865 34.724 1504.3113 03:25:37.22M 2015-10-09T02:23:23.098Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.865 34.724 1504.3125 03:25:37.41M 2015-10-09T02:23:23.318Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.866 34.724 1504.3125 03:25:37.61M 2015-10-09T02:23:23.502Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.866 34.724 1504.3137 03:25:37.83M 2015-10-09T02:23:23.702Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.866 34.724 1504.3141 03:25:38.03M 2015-10-09T02:23:23.924Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.866 34.724 1504.3142 03:25:38.23M 2015-10-09T02:23:24.124Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3145 03:25:38.43M 2015-10-09T02:23:24.324Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3149 03:25:38.63M 2015-10-09T02:23:24.517Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.726 1504.3149 03:25:38.83M 2015-10-09T02:23:24.724Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3145 03:25:39.04M 2015-10-09T02:23:24.922Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.726 1504.3149 03:25:39.24M 2015-10-09T02:23:25.128Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.867 34.725 1504.3142 03:25:39.44M 2015-10-09T02:23:25.327Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3136 03:25:39.64M 2015-10-09T02:23:25.533Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.867 34.726 1504.3131 03:25:39.84M 2015-10-09T02:23:25.733Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3132 03:25:40.06M 2015-10-09T02:23:25.937Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3125 03:25:40.26M 2015-10-09T02:23:26.138Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3107 03:25:40.46M 2015-10-09T02:23:26.342Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.726 1504.3103 03:25:40.65M 2015-10-09T02:23:26.547Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3096 03:25:40.85M 2015-10-09T02:23:26.752Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3093 03:25:41.07M 2015-10-09T02:23:26.952Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3093 03:25:41.27M 2015-10-09T02:23:27.157Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3096 03:25:41.47M 2015-10-09T02:23:27.358Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3104 03:25:41.67M 2015-10-09T02:23:27.563Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3110 03:25:41.87M 2015-10-09T02:23:27.783Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3116 03:25:42.09M 2015-10-09T02:23:27.968Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.727 1504.3118 03:25:42.31M 2015-10-09T02:23:28.173Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3119 03:25:42.49M 2015-10-09T02:23:28.378Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.726 1504.3119 03:25:42.69M 2015-10-09T02:23:28.578Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3112 03:25:42.89M 2015-10-09T02:23:28.778Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3114 03:25:43.11M 2015-10-09T02:23:28.988Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3123 03:25:43.30M 2015-10-09T02:23:29.188Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3114 03:25:43.50M 2015-10-09T02:23:29.393Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.726 1504.3116 03:25:43.70M 2015-10-09T02:23:29.593Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.726 1504.3129 03:25:43.90M 2015-10-09T02:23:29.798Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.866 34.726 1504.3119 03:25:44.12M 2015-10-09T02:23:29.998Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.866 34.725 1504.3118 03:25:44.32M 2015-10-09T02:23:30.204Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.865 34.724 1504.3109 03:25:44.52M 2015-10-09T02:23:30.403Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3087 03:25:44.71M 2015-10-09T02:23:30.608Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.722 1504.3076 03:25:44.91M 2015-10-09T02:23:30.813Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3065 03:25:45.13M 2015-10-09T02:23:31.018Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.721 1504.3057 03:25:45.33M 2015-10-09T02:23:31.218Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.861 34.721 1504.3053 03:25:45.53M 2015-10-09T02:23:31.418Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3055 03:25:45.73M 2015-10-09T02:23:31.623Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3057 03:25:45.93M 2015-10-09T02:23:31.828Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3057 03:25:46.15M 2015-10-09T02:23:32.028Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.860 34.720 1504.3053 03:25:46.35M 2015-10-09T02:23:32.248Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.861 34.721 1504.3060 03:25:46.54M 2015-10-09T02:23:32.444Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.861 34.721 1504.3062 03:25:46.76M 2015-10-09T02:23:32.638Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3062 03:25:46.95M 2015-10-09T02:23:32.843Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.721 1504.3062 03:25:47.16M 2015-10-09T02:23:33.043Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3053 03:25:47.37M 2015-10-09T02:23:33.248Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.723 1504.3057 03:25:47.56M 2015-10-09T02:23:33.453Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.863 34.723 1504.3068 03:25:47.76M 2015-10-09T02:23:33.653Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.863 34.723 1504.3069 03:25:47.96M 2015-10-09T02:23:33.858Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3079 03:25:48.18M 2015-10-09T02:23:34.063Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3086 03:25:48.38M 2015-10-09T02:23:34.263Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.865 34.725 1504.3088 03:25:48.58M 2015-10-09T02:23:34.468Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3090 03:25:48.78M 2015-10-09T02:23:34.668Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3091 03:25:48.97M 2015-10-09T02:23:34.873Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3087 03:25:49.19M 2015-10-09T02:23:35.078Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3086 03:25:49.39M 2015-10-09T02:23:35.278Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3076 03:25:49.59M 2015-10-09T02:23:35.483Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3069 03:25:49.79M 2015-10-09T02:23:35.683Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3053 03:25:50.01M 2015-10-09T02:23:35.888Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.724 1504.3053 03:25:50.21M 2015-10-09T02:23:36.093Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.724 1504.3062 03:25:50.41M 2015-10-09T02:23:36.293Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3070 03:25:50.61M 2015-10-09T02:23:36.498Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3073 03:25:50.80M 2015-10-09T02:23:36.718Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3077 03:25:51.02M 2015-10-09T02:23:36.903Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.724 1504.3064 03:25:51.24M 2015-10-09T02:23:37.108Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.723 1504.3052 03:25:51.42M 2015-10-09T02:23:37.308Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.722 1504.3046 03:25:51.62M 2015-10-09T02:23:37.513Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3035 03:25:51.82M 2015-10-09T02:23:37.713Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3032 03:25:52.04M 2015-10-09T02:23:37.918Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3026 03:25:52.24M 2015-10-09T02:23:38.123Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3027 03:25:52.44M 2015-10-09T02:23:38.323Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.852 34.712 1504.2966 03:25:52.64M 2015-10-09T02:23:38.528Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.851 34.711 1504.2961 03:25:52.83M 2015-10-09T02:23:38.728Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.850 34.710 1504.2952 03:25:53.06M 2015-10-09T02:23:38.933Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.849 34.709 1504.2936 03:25:53.25M 2015-10-09T02:23:39.138Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.848 34.709 1504.2917 03:25:53.45M 2015-10-09T02:23:39.338Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.847 34.708 1504.2911 03:25:53.65M 2015-10-09T02:23:39.543Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.846 34.707 1504.2905 03:25:53.85M 2015-10-09T02:23:39.743Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.834 34.696 1504.2777 03:25:54.07M 2015-10-09T02:23:39.948Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.832 34.694 1504.2762 03:25:54.27M 2015-10-09T02:23:40.153Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.831 34.692 1504.2740 03:25:54.47M 2015-10-09T02:23:40.353Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.830 34.691 1504.2737 03:25:54.67M 2015-10-09T02:23:40.558Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.829 34.690 1504.2729 03:25:54.86M 2015-10-09T02:23:40.758Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.828 34.689 1504.2726 03:25:55.09M 2015-10-09T02:23:40.963Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.827 34.689 1504.2722 03:25:55.28M 2015-10-09T02:23:41.183Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.827 34.688 1504.2719 03:25:55.48M 2015-10-09T02:23:41.368Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.827 34.688 1504.2715 03:25:55.70M 2015-10-09T02:23:41.568Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.827 34.688 1504.2711 03:25:55.88M 2015-10-09T02:23:41.773Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.827 34.688 1504.2700 03:25:56.10M 2015-10-09T02:23:41.978Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.827 34.688 1504.2704 03:25:56.29M 2015-10-09T02:23:42.178Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2708 03:25:56.50M 2015-10-09T02:23:42.383Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2706 03:25:56.69M 2015-10-09T02:23:42.588Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2703 03:25:56.89M 2015-10-09T02:23:42.793Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2704 03:25:57.11M 2015-10-09T02:23:42.993Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.827 34.689 1504.2703 03:25:57.31M 2015-10-09T02:23:43.198Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.827 34.689 1504.2704 03:25:57.51M 2015-10-09T02:23:43.399Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.828 34.690 1504.2703 03:25:57.71M 2015-10-09T02:23:43.603Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.689 1504.2697 03:25:57.91M 2015-10-09T02:23:43.808Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.827 34.689 1504.2694 03:25:58.13M 2015-10-09T02:23:44.010Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.826 34.689 1504.2668 03:25:58.33M 2015-10-09T02:23:44.213Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2655 03:25:58.53M 2015-10-09T02:23:44.413Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2651 03:25:58.72M 2015-10-09T02:23:44.618Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.687 1504.2644 03:25:58.92M 2015-10-09T02:23:44.818Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.686 1504.2644 03:25:59.14M 2015-10-09T02:23:45.023Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.823 34.686 1504.2645 03:25:59.34M 2015-10-09T02:23:45.228Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.823 34.685 1504.2640 03:25:59.54M 2015-10-09T02:23:45.433Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.826 34.689 1504.2662 03:25:59.74M 2015-10-09T02:23:45.648Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2667 03:25:59.94M 2015-10-09T02:23:45.844Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.827 34.689 1504.2671 03:26:00.18M 2015-10-09T02:23:46.038Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.827 34.689 1504.2666 03:26:00.36M 2015-10-09T02:23:46.243Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.692 1504.2700 03:26:00.56M 2015-10-09T02:23:46.443Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.829 34.692 1504.2706 03:26:00.76M 2015-10-09T02:23:46.643Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.830 34.692 1504.2712 03:26:00.95M 2015-10-09T02:23:46.848Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.829 34.691 1504.2715 03:26:01.17M 2015-10-09T02:23:47.053Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.829 34.691 1504.2717 03:26:01.37M 2015-10-09T02:23:47.284Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.829 34.691 1504.2722 03:26:01.57M 2015-10-09T02:23:47.458Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.824 34.686 1504.2661 03:26:01.77M 2015-10-09T02:23:47.663Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.823 34.686 1504.2651 03:26:01.97M 2015-10-09T02:23:47.868Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.822 34.685 1504.2633 03:26:02.19M 2015-10-09T02:23:48.068Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.684 1504.2612 03:26:02.39M 2015-10-09T02:23:48.274Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2598 03:26:02.59M 2015-10-09T02:23:48.473Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.820 34.683 1504.2588 03:26:02.79M 2015-10-09T02:23:48.674Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2581 03:26:03.00M 2015-10-09T02:23:48.879Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.819 34.682 1504.2583 03:26:03.20M 2015-10-09T02:23:49.084Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.819 34.682 1504.2590 03:26:03.40M 2015-10-09T02:23:49.288Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.814 34.678 1504.2526 03:26:03.60M 2015-10-09T02:23:49.489Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.813 34.677 1504.2515 03:26:03.80M 2015-10-09T02:23:49.693Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.811 34.675 1504.2494 03:26:04.02M 2015-10-09T02:23:49.893Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.792 34.658 1504.2272 03:26:04.22M 2015-10-09T02:23:50.114Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.790 34.656 1504.2239 03:26:04.42M 2015-10-09T02:23:50.299Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.787 34.654 1504.2200 03:26:04.63M 2015-10-09T02:23:50.504Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.785 34.652 1504.2169 03:26:04.81M 2015-10-09T02:23:50.709Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.782 34.650 1504.2146 03:26:05.03M 2015-10-09T02:23:50.909Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.780 34.648 1504.2124 03:26:05.23M 2015-10-09T02:23:51.114Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.778 34.646 1504.2102 03:26:05.43M 2015-10-09T02:23:51.319Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.776 34.644 1504.2092 03:26:05.63M 2015-10-09T02:23:51.524Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.775 34.643 1504.2086 03:26:05.83M 2015-10-09T02:23:51.724Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.774 34.642 1504.2091 03:26:06.05M 2015-10-09T02:23:51.924Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.773 34.641 1504.2080 03:26:06.25M 2015-10-09T02:23:52.129Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.773 34.640 1504.2070 03:26:06.45M 2015-10-09T02:23:52.334Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.772 34.640 1504.2072 03:26:06.65M 2015-10-09T02:23:52.534Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.772 34.639 1504.2073 03:26:06.84M 2015-10-09T02:23:52.739Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.771 34.638 1504.2065 03:26:07.06M 2015-10-09T02:23:52.944Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.771 34.638 1504.2075 03:26:07.26M 2015-10-09T02:23:53.144Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.771 34.637 1504.2083 03:26:07.46M 2015-10-09T02:23:53.349Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.771 34.637 1504.2085 03:26:07.66M 2015-10-09T02:23:53.549Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.771 34.637 1504.2089 03:26:07.86M 2015-10-09T02:23:53.754Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.771 34.637 1504.2085 03:26:08.08M 2015-10-09T02:23:53.964Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.770 34.636 1504.2087 03:26:08.28M 2015-10-09T02:23:54.164Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.770 34.636 1504.2083 03:26:08.48M 2015-10-09T02:23:54.364Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.769 34.635 1504.2068 03:26:08.67M 2015-10-09T02:23:54.584Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.768 34.634 1504.2052 03:26:08.87M 2015-10-09T02:23:54.769Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.767 34.633 1504.2034 03:26:09.11M 2015-10-09T02:23:54.974Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.765 34.632 1504.2014 03:26:09.29M 2015-10-09T02:23:55.174Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.763 34.630 1504.1990 03:26:09.49M 2015-10-09T02:23:55.379Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.761 34.628 1504.1973 03:26:09.69M 2015-10-09T02:23:55.584Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.758 34.626 1504.1930 03:26:09.89M 2015-10-09T02:23:55.784Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.755 34.623 1504.1891 03:26:10.11M 2015-10-09T02:23:55.989Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.752 34.620 1504.1852 03:26:10.31M 2015-10-09T02:23:56.189Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.748 34.617 1504.1804 03:26:10.51M 2015-10-09T02:23:56.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.744 34.613 1504.1759 03:26:10.70M 2015-10-09T02:23:56.599Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.739 34.609 1504.1711 03:26:10.90M 2015-10-09T02:23:56.799Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.735 34.605 1504.1647 03:26:11.13M 2015-10-09T02:23:57.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.730 34.601 1504.1594 03:26:11.32M 2015-10-09T02:23:57.204Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.714 34.585 1504.1428 03:26:11.52M 2015-10-09T02:23:57.409Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.723 34.594 1504.1537 03:26:11.72M 2015-10-09T02:23:57.609Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.751 34.619 1504.1840 03:26:11.92M 2015-10-09T02:23:57.814Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.752 34.620 1504.1846 03:26:12.14M 2015-10-09T02:23:58.019Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.753 34.621 1504.1855 03:26:12.34M 2015-10-09T02:23:58.219Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.767 34.634 1504.2003 03:26:12.54M 2015-10-09T02:23:58.424Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.768 34.636 1504.2018 03:26:12.74M 2015-10-09T02:23:58.629Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.770 34.638 1504.2045 03:26:12.93M 2015-10-09T02:23:58.829Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.773 34.640 1504.2075 03:26:13.15M 2015-10-09T02:23:59.049Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.775 34.641 1504.2103 03:26:13.35M 2015-10-09T02:23:59.234Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.777 34.643 1504.2125 03:26:13.57M 2015-10-09T02:23:59.439Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.777 34.644 1504.2139 03:26:13.75M 2015-10-09T02:23:59.644Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.778 34.645 1504.2151 03:26:13.95M 2015-10-09T02:23:59.849Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.778 34.644 1504.2137 03:26:14.17M 2015-10-09T02:24:00.049Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.778 34.644 1504.2141 03:26:14.37M 2015-10-09T02:24:00.249Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.778 34.644 1504.2151 03:26:14.56M 2015-10-09T02:24:00.454Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.778 34.644 1504.2152 03:26:14.76M 2015-10-09T02:24:00.684Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.789 34.654 1504.2268 03:26:14.96M 2015-10-09T02:24:00.864Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.821 34.684 1504.2623 03:26:15.18M 2015-10-09T02:24:01.059Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.822 34.685 1504.2632 03:26:15.38M 2015-10-09T02:24:01.264Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.831 34.693 1504.2731 03:26:15.58M 2015-10-09T02:24:01.469Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.832 34.694 1504.2753 03:26:15.78M 2015-10-09T02:24:01.674Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.853 34.713 1504.2977 03:26:16.00M 2015-10-09T02:24:01.874Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.854 34.715 1504.2985 03:26:16.20M 2015-10-09T02:24:02.079Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.856 34.716 1504.3004 03:26:16.40M 2015-10-09T02:24:02.279Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.857 34.718 1504.3015 03:26:16.60M 2015-10-09T02:24:02.484Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.858 34.718 1504.3025 03:26:16.79M 2015-10-09T02:24:02.684Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3104 03:26:17.01M 2015-10-09T02:24:02.889Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3116 03:26:17.21M 2015-10-09T02:24:03.124Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3113 03:26:17.41M 2015-10-09T02:24:03.294Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.724 1504.3103 03:26:17.61M 2015-10-09T02:24:03.514Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.864 34.724 1504.3093 03:26:17.81M 2015-10-09T02:24:03.699Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.863 34.723 1504.3088 03:26:18.04M 2015-10-09T02:24:03.909Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.864 34.724 1504.3099 03:26:18.22M 2015-10-09T02:24:04.109Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.724 1504.3102 03:26:18.43M 2015-10-09T02:24:04.309Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.864 34.724 1504.3097 03:26:18.63M 2015-10-09T02:24:04.514Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.723 1504.3090 03:26:18.82M 2015-10-09T02:24:04.714Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.863 34.722 1504.3083 03:26:19.04M 2015-10-09T02:24:04.924Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.722 1504.3080 03:26:19.24M 2015-10-09T02:24:05.124Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.721 1504.3077 03:26:19.44M 2015-10-09T02:24:05.329Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.861 34.720 1504.3066 03:26:19.64M 2015-10-09T02:24:05.529Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.726 1504.3148 03:26:19.84M 2015-10-09T02:24:05.729Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.727 1504.3152 03:26:20.06M 2015-10-09T02:24:05.934Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.867 34.726 1504.3141 03:26:20.26M 2015-10-09T02:24:06.139Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.725 1504.3127 03:26:20.46M 2015-10-09T02:24:06.344Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3119 03:26:20.65M 2015-10-09T02:24:06.544Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.870 34.728 1504.3159 03:26:20.86M 2015-10-09T02:24:06.749Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.871 34.730 1504.3169 03:26:21.07M 2015-10-09T02:24:06.949Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.873 34.731 1504.3180 03:26:21.27M 2015-10-09T02:24:07.157Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.872 34.731 1504.3177 03:26:21.47M 2015-10-09T02:24:07.354Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.872 34.730 1504.3176 03:26:21.67M 2015-10-09T02:24:07.559Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.871 34.730 1504.3165 03:26:21.87M 2015-10-09T02:24:07.764Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.870 34.729 1504.3158 03:26:22.09M 2015-10-09T02:24:07.984Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.870 34.729 1504.3154 03:26:22.29M 2015-10-09T02:24:08.170Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3220 03:26:22.50M 2015-10-09T02:24:08.374Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.875 34.734 1504.3228 03:26:22.69M 2015-10-09T02:24:08.574Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.875 34.734 1504.3210 03:26:22.89M 2015-10-09T02:24:08.779Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.875 34.734 1504.3204 03:26:23.10M 2015-10-09T02:24:08.985Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.875 34.734 1504.3206 03:26:23.30M 2015-10-09T02:24:09.184Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3217 03:26:23.50M 2015-10-09T02:24:09.389Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.876 34.735 1504.3226 03:26:23.70M 2015-10-09T02:24:09.589Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3231 03:26:23.90M 2015-10-09T02:24:09.794Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.735 1504.3214 03:26:24.12M 2015-10-09T02:24:09.999Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3218 03:26:24.32M 2015-10-09T02:24:10.199Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3151 03:26:24.52M 2015-10-09T02:24:10.399Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3149 03:26:24.71M 2015-10-09T02:24:10.604Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3147 03:26:24.91M 2015-10-09T02:24:10.809Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.729 1504.3147 03:26:25.13M 2015-10-09T02:24:11.010Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3154 03:26:25.33M 2015-10-09T02:24:11.244Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3156 03:26:25.53M 2015-10-09T02:24:11.414Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3154 03:26:25.73M 2015-10-09T02:24:11.619Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3157 03:26:25.93M 2015-10-09T02:24:11.824Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3168 03:26:26.15M 2015-10-09T02:24:12.029Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3179 03:26:26.35M 2015-10-09T02:24:12.230Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.733 1504.3196 03:26:26.55M 2015-10-09T02:24:12.450Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.733 1504.3190 03:26:26.75M 2015-10-09T02:24:12.634Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3193 03:26:26.96M 2015-10-09T02:24:12.840Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.873 34.732 1504.3196 03:26:27.16M 2015-10-09T02:24:13.045Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.873 34.732 1504.3207 03:26:27.36M 2015-10-09T02:24:13.246Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.864 34.723 1504.3114 03:26:27.56M 2015-10-09T02:24:13.450Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.850 34.710 1504.2952 03:26:27.76M 2015-10-09T02:24:13.650Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.848 34.708 1504.2935 03:26:27.96M 2015-10-09T02:24:13.855Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.846 34.707 1504.2903 03:26:28.18M 2015-10-09T02:24:14.055Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.806 34.670 1504.2479 03:26:28.38M 2015-10-09T02:24:14.260Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.798 34.662 1504.2393 03:26:28.58M 2015-10-09T02:24:14.460Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.797 34.660 1504.2383 03:26:28.77M 2015-10-09T02:24:14.665Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.778 34.643 1504.2179 03:26:28.97M 2015-10-09T02:24:14.870Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.776 34.642 1504.2156 03:26:29.19M 2015-10-09T02:24:15.070Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.775 34.641 1504.2146 03:26:29.39M 2015-10-09T02:24:15.275Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.774 34.640 1504.2133 03:26:29.59M 2015-10-09T02:24:15.480Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.773 34.639 1504.2124 03:26:29.79M 2015-10-09T02:24:15.680Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.773 34.637 1504.2164 03:26:30.01M 2015-10-09T02:24:15.885Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.773 34.636 1504.2162 03:26:30.21M 2015-10-09T02:24:16.085Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.776 34.639 1504.2191 03:26:30.40M 2015-10-09T02:24:16.290Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.776 34.639 1504.2196 03:26:30.60M 2015-10-09T02:24:16.490Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.776 34.640 1504.2190 03:26:30.80M 2015-10-09T02:24:16.695Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.775 34.639 1504.2174 03:26:31.02M 2015-10-09T02:24:16.915Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.758 34.624 1504.1982 03:26:31.22M 2015-10-09T02:24:17.100Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.756 34.621 1504.1954 03:26:31.44M 2015-10-09T02:24:17.305Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.753 34.620 1504.1921 03:26:31.62M 2015-10-09T02:24:17.510Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.751 34.617 1504.1888 03:26:31.82M 2015-10-09T02:24:17.710Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.748 34.615 1504.1848 03:26:32.04M 2015-10-09T02:24:17.915Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.745 34.613 1504.1810 03:26:32.24M 2015-10-09T02:24:18.115Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.743 34.611 1504.1782 03:26:32.43M 2015-10-09T02:24:18.320Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.741 34.610 1504.1750 03:26:32.63M 2015-10-09T02:24:18.520Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.740 34.609 1504.1741 03:26:32.83M 2015-10-09T02:24:18.764Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.739 34.608 1504.1720 03:26:33.05M 2015-10-09T02:24:18.930Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.726 34.596 1504.1570 03:26:33.25M 2015-10-09T02:24:19.135Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.725 34.596 1504.1544 03:26:33.45M 2015-10-09T02:24:19.340Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.731 34.602 1504.1605 03:26:33.65M 2015-10-09T02:24:19.540Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.751 34.620 1504.1823 03:26:33.85M 2015-10-09T02:24:19.740Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.768 34.635 1504.2018 03:26:34.07M 2015-10-09T02:24:19.945Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.769 34.636 1504.2039 03:26:34.27M 2015-10-09T02:24:20.145Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.784 34.650 1504.2200 03:26:34.46M 2015-10-09T02:24:20.350Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.785 34.650 1504.2222 03:26:34.66M 2015-10-09T02:24:20.550Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.786 34.651 1504.2236 03:26:34.86M 2015-10-09T02:24:20.755Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.787 34.653 1504.2247 03:26:35.08M 2015-10-09T02:24:20.964Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.789 34.654 1504.2262 03:26:35.28M 2015-10-09T02:24:21.165Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.790 34.656 1504.2273 03:26:35.48M 2015-10-09T02:24:21.380Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.792 34.657 1504.2294 03:26:35.68M 2015-10-09T02:24:21.570Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.793 34.658 1504.2300 03:26:35.89M 2015-10-09T02:24:21.804Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.792 34.658 1504.2295 03:26:36.10M 2015-10-09T02:24:21.975Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.782 34.648 1504.2177 03:26:36.30M 2015-10-09T02:24:22.180Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.765 34.632 1504.2001 03:26:36.50M 2015-10-09T02:24:22.380Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.765 34.632 1504.1995 03:26:36.69M 2015-10-09T02:24:22.585Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.793 34.658 1504.2307 03:26:36.89M 2015-10-09T02:24:22.790Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.836 34.698 1504.2772 03:26:37.11M 2015-10-09T02:24:22.990Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.845 34.706 1504.2864 03:26:37.31M 2015-10-09T02:24:23.195Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.846 34.708 1504.2885 03:26:37.51M 2015-10-09T02:24:23.395Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.864 34.725 1504.3075 03:26:37.71M 2015-10-09T02:24:23.600Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3083 03:26:37.91M 2015-10-09T02:24:23.800Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.727 1504.3098 03:26:38.13M 2015-10-09T02:24:24.005Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.728 1504.3105 03:26:38.32M 2015-10-09T02:24:24.210Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.869 34.729 1504.3127 03:26:38.52M 2015-10-09T02:24:24.410Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3141 03:26:38.72M 2015-10-09T02:24:24.615Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3158 03:26:38.92M 2015-10-09T02:24:24.820Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3173 03:26:39.14M 2015-10-09T02:24:25.020Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3168 03:26:39.34M 2015-10-09T02:24:25.220Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3167 03:26:39.54M 2015-10-09T02:24:25.445Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3168 03:26:39.74M 2015-10-09T02:24:25.630Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.733 1504.3168 03:26:39.93M 2015-10-09T02:24:25.850Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3180 03:26:40.16M 2015-10-09T02:24:26.035Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.874 34.733 1504.3173 03:26:40.37M 2015-10-09T02:24:26.240Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.733 1504.3173 03:26:40.55M 2015-10-09T02:24:26.440Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3171 03:26:40.76M 2015-10-09T02:24:26.646Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3173 03:26:40.95M 2015-10-09T02:24:26.845Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3173 03:26:41.17M 2015-10-09T02:24:27.050Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3162 03:26:41.37M 2015-10-09T02:24:27.250Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3149 03:26:41.57M 2015-10-09T02:24:27.455Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3145 03:26:41.77M 2015-10-09T02:24:27.660Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.733 1504.3145 03:26:41.97M 2015-10-09T02:24:27.865Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3147 03:26:42.19M 2015-10-09T02:24:28.065Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.734 1504.3156 03:26:42.39M 2015-10-09T02:24:28.271Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3171 03:26:42.58M 2015-10-09T02:24:28.470Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3184 03:26:42.78M 2015-10-09T02:24:28.675Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.875 34.735 1504.3190 03:26:43.00M 2015-10-09T02:24:28.880Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3191 03:26:43.20M 2015-10-09T02:24:29.084Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3196 03:26:43.40M 2015-10-09T02:24:29.286Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3198 03:26:43.60M 2015-10-09T02:24:29.488Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3213 03:26:43.80M 2015-10-09T02:24:29.690Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3217 03:26:44.02M 2015-10-09T02:24:29.895Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.737 1504.3225 03:26:44.22M 2015-10-09T02:24:30.095Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.878 34.737 1504.3219 03:26:44.42M 2015-10-09T02:24:30.315Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.878 34.737 1504.3221 03:26:44.61M 2015-10-09T02:24:30.524Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.878 34.737 1504.3220 03:26:44.83M 2015-10-09T02:24:30.705Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3191 03:26:45.03M 2015-10-09T02:24:30.905Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3195 03:26:45.23M 2015-10-09T02:24:31.110Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3191 03:26:45.43M 2015-10-09T02:24:31.315Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3201 03:26:45.63M 2015-10-09T02:24:31.515Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3196 03:26:45.83M 2015-10-09T02:24:31.720Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3199 03:26:46.05M 2015-10-09T02:24:31.920Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3203 03:26:46.24M 2015-10-09T02:24:32.128Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.739 1504.3204 03:26:46.44M 2015-10-09T02:24:32.325Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3196 03:26:46.64M 2015-10-09T02:24:32.530Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3199 03:26:46.84M 2015-10-09T02:24:32.735Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3204 03:26:47.06M 2015-10-09T02:24:32.940Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3208 03:26:47.26M 2015-10-09T02:24:33.140Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3212 03:26:47.46M 2015-10-09T02:24:33.345Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3214 03:26:47.66M 2015-10-09T02:24:33.545Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3220 03:26:47.86M 2015-10-09T02:24:33.751Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.879 34.738 1504.3229 03:26:48.08M 2015-10-09T02:24:33.950Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.738 1504.3236 03:26:48.28M 2015-10-09T02:24:34.155Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.879 34.738 1504.3239 03:26:48.47M 2015-10-09T02:24:34.360Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.879 34.738 1504.3240 03:26:48.67M 2015-10-09T02:24:34.560Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.879 34.738 1504.3234 03:26:48.87M 2015-10-09T02:24:34.781Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.878 34.737 1504.3232 03:26:49.09M 2015-10-09T02:24:35.004Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.878 34.737 1504.3226 03:26:49.31M 2015-10-09T02:24:35.170Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.878 34.737 1504.3228 03:26:49.49M 2015-10-09T02:24:35.375Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.879 34.737 1504.3239 03:26:49.69M 2015-10-09T02:24:35.581Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.879 34.737 1504.3247 03:26:49.89M 2015-10-09T02:24:35.780Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.879 34.737 1504.3247 03:26:50.11M 2015-10-09T02:24:35.986Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.879 34.738 1504.3251 03:26:50.30M 2015-10-09T02:24:36.186Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.880 34.738 1504.3254 03:26:50.51M 2015-10-09T02:24:36.391Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.880 34.738 1504.3264 03:26:50.70M 2015-10-09T02:24:36.591Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.880 34.739 1504.3264 03:26:50.90M 2015-10-09T02:24:36.796Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.738 1504.3265 03:26:51.12M 2015-10-09T02:24:37.001Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.880 34.738 1504.3267 03:26:51.32M 2015-10-09T02:24:37.201Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.880 34.738 1504.3265 03:26:51.52M 2015-10-09T02:24:37.408Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.879 34.738 1504.3265 03:26:51.72M 2015-10-09T02:24:37.607Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.879 34.738 1504.3274 03:26:51.92M 2015-10-09T02:24:37.811Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.879 34.737 1504.3278 03:26:52.13M 2015-10-09T02:24:38.016Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.879 34.737 1504.3278 03:26:52.34M 2015-10-09T02:24:38.216Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.879 34.736 1504.3281 03:26:52.53M 2015-10-09T02:24:38.421Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.878 34.736 1504.3263 03:26:52.73M 2015-10-09T02:24:38.621Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.877 34.736 1504.3260 03:26:52.93M 2015-10-09T02:24:38.826Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.877 34.735 1504.3252 03:26:53.15M 2015-10-09T02:24:39.031Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.876 34.734 1504.3250 03:26:53.35M 2015-10-09T02:24:39.251Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.876 34.734 1504.3245 03:26:53.55M 2015-10-09T02:24:39.436Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.876 34.734 1504.3250 03:26:53.76M 2015-10-09T02:24:39.636Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.876 34.734 1504.3256 03:26:53.95M 2015-10-09T02:24:39.841Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.877 34.735 1504.3253 03:26:54.16M 2015-10-09T02:24:40.041Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.877 34.735 1504.3250 03:26:54.36M 2015-10-09T02:24:40.247Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.877 34.735 1504.3251 03:26:54.56M 2015-10-09T02:24:40.451Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3247 03:26:54.76M 2015-10-09T02:24:40.656Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.877 34.736 1504.3248 03:26:54.96M 2015-10-09T02:24:40.856Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.736 1504.3247 03:26:55.18M 2015-10-09T02:24:41.056Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.878 34.736 1504.3257 03:26:55.38M 2015-10-09T02:24:41.261Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.878 34.736 1504.3254 03:26:55.58M 2015-10-09T02:24:41.466Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.878 34.737 1504.3252 03:26:55.78M 2015-10-09T02:24:41.684Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.737 1504.3253 03:26:56.98M 2015-10-09T02:24:41.871Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.736 1504.3251 03:26:56.19M 2015-10-09T02:24:42.071Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.737 1504.3258 03:26:56.40M 2015-10-09T02:24:42.276Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.736 1504.3254 03:26:56.59M 2015-10-09T02:24:42.481Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.877 34.735 1504.3245 03:26:56.79M 2015-10-09T02:24:42.689Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.877 34.735 1504.3237 03:26:57.01M 2015-10-09T02:24:42.924Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.876 34.734 1504.3231 03:26:57.21M 2015-10-09T02:24:43.091Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.876 34.734 1504.3229 03:26:57.41M 2015-10-09T02:24:43.296Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.876 34.734 1504.3228 03:26:57.61M 2015-10-09T02:24:43.496Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.876 34.734 1504.3218 03:26:57.81M 2015-10-09T02:24:43.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.876 34.734 1504.3214 03:26:58.03M 2015-10-09T02:24:43.901Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.876 34.734 1504.3208 03:26:58.24M 2015-10-09T02:24:44.106Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.875 34.735 1504.3195 03:26:58.42M 2015-10-09T02:24:44.306Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.876 34.735 1504.3198 03:26:58.62M 2015-10-09T02:24:44.511Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.876 34.735 1504.3199 03:26:58.82M 2015-10-09T02:24:44.711Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.876 34.736 1504.3204 03:26:59.04M 2015-10-09T02:24:44.916Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.877 34.736 1504.3208 03:26:59.24M 2015-10-09T02:24:45.121Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3210 03:26:59.44M 2015-10-09T02:24:45.328Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.883 34.743 1504.3276 03:26:59.64M 2015-10-09T02:24:45.527Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.883 34.743 1504.3271 03:26:59.84M 2015-10-09T02:24:45.726Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3187 03:27:00.06M 2015-10-09T02:24:45.931Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3175 03:27:00.25M 2015-10-09T02:24:46.136Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3174 03:27:00.45M 2015-10-09T02:24:46.336Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3173 03:27:00.65M 2015-10-09T02:24:46.541Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3169 03:27:00.85M 2015-10-09T02:24:46.764Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3162 03:27:01.07M 2015-10-09T02:24:46.957Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3159 03:27:01.27M 2015-10-09T02:24:47.151Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.730 1504.3165 03:27:01.47M 2015-10-09T02:24:47.351Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3170 03:27:01.67M 2015-10-09T02:24:47.556Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3181 03:27:01.86M 2015-10-09T02:24:47.756Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3185 03:27:02.08M 2015-10-09T02:24:47.961Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3180 03:27:02.28M 2015-10-09T02:24:48.181Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3187 03:27:02.48M 2015-10-09T02:24:48.371Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3195 03:27:02.70M 2015-10-09T02:24:48.571Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.736 1504.3247 03:27:02.88M 2015-10-09T02:24:48.771Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.736 1504.3247 03:27:03.10M 2015-10-09T02:24:48.976Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.878 34.736 1504.3247 03:27:03.30M 2015-10-09T02:24:49.204Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.878 34.736 1504.3256 03:27:03.50M 2015-10-09T02:24:49.386Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.878 34.736 1504.3246 03:27:03.70M 2015-10-09T02:24:49.581Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.878 34.736 1504.3251 03:27:03.90M 2015-10-09T02:24:49.786Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3251 03:27:04.11M 2015-10-09T02:24:49.991Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3251 03:27:04.31M 2015-10-09T02:24:50.196Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3252 03:27:04.51M 2015-10-09T02:24:50.401Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3250 03:27:04.71M 2015-10-09T02:24:50.601Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3240 03:27:04.91M 2015-10-09T02:24:50.807Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.877 34.735 1504.3237 03:27:05.13M 2015-10-09T02:24:51.006Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.877 34.734 1504.3246 03:27:05.33M 2015-10-09T02:24:51.211Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.876 34.734 1504.3247 03:27:05.53M 2015-10-09T02:24:51.411Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.876 34.734 1504.3248 03:27:05.73M 2015-10-09T02:24:51.616Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.873 34.730 1504.3214 03:27:05.93M 2015-10-09T02:24:51.816Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.730 1504.3202 03:27:06.14M 2015-10-09T02:24:52.021Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.871 34.729 1504.3190 03:27:06.34M 2015-10-09T02:24:52.226Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.870 34.729 1504.3167 03:27:06.54M 2015-10-09T02:24:52.426Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.868 34.727 1504.3142 03:27:06.74M 2015-10-09T02:24:52.648Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.851 34.712 1504.2949 03:27:06.94M 2015-10-09T02:24:52.836Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.849 34.710 1504.2925 03:27:07.17M 2015-10-09T02:24:53.036Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.847 34.708 1504.2892 03:27:07.36M 2015-10-09T02:24:53.241Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.845 34.706 1504.2859 03:27:07.56M 2015-10-09T02:24:53.441Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.843 34.705 1504.2830 03:27:07.76M 2015-10-09T02:24:53.646Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.842 34.704 1504.2811 03:27:07.96M 2015-10-09T02:24:53.851Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.840 34.702 1504.2799 03:27:08.18M 2015-10-09T02:24:54.051Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.839 34.702 1504.2793 03:27:08.37M 2015-10-09T02:24:54.256Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.840 34.702 1504.2802 03:27:08.57M 2015-10-09T02:24:54.461Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.837 34.700 1504.2777 03:27:08.77M 2015-10-09T02:24:54.661Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.837 34.700 1504.2766 03:27:08.97M 2015-10-09T02:24:54.866Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.837 34.700 1504.2767 03:27:09.19M 2015-10-09T02:24:55.066Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.837 34.700 1504.2773 03:27:09.39M 2015-10-09T02:24:55.271Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.838 34.700 1504.2781 03:27:09.59M 2015-10-09T02:24:55.476Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.838 34.700 1504.2789 03:27:09.78M 2015-10-09T02:24:55.681Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.838 34.700 1504.2795 03:27:10.01M 2015-10-09T02:24:55.881Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.837 34.699 1504.2784 03:27:10.21M 2015-10-09T02:24:56.084Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.837 34.699 1504.2791 03:27:10.40M 2015-10-09T02:24:56.286Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.837 34.698 1504.2793 03:27:10.60M 2015-10-09T02:24:56.491Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.841 34.702 1504.2837 03:27:10.80M 2015-10-09T02:24:56.724Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.836 34.698 1504.2782 03:27:11.02M 2015-10-09T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.839 34.700 1504.2806 03:27:11.22M 2015-10-09T02:24:57.116Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.855 34.715 1504.2981 03:27:11.42M 2015-10-09T02:24:57.301Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2985 03:27:11.63M 2015-10-09T02:24:57.501Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3145 03:27:11.82M 2015-10-09T02:24:57.706Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3152 03:27:12.03M 2015-10-09T02:24:57.911Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3154 03:27:12.23M 2015-10-09T02:24:58.117Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3159 03:27:12.43M 2015-10-09T02:24:58.317Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.731 1504.3156 03:27:12.63M 2015-10-09T02:24:58.517Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3148 03:27:12.83M 2015-10-09T02:24:58.721Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.871 34.730 1504.3142 03:27:13.05M 2015-10-09T02:24:58.927Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3138 03:27:13.25M 2015-10-09T02:24:59.131Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3119 03:27:13.45M 2015-10-09T02:24:59.327Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 03:27:13.65M 2015-10-09T02:24:59.532Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3082 03:27:13.84M 2015-10-09T02:24:59.737Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3082 03:27:14.06M 2015-10-09T02:24:59.942Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:27:14.26M 2015-10-09T02:25:00.142Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3077 03:27:14.46M 2015-10-09T02:25:00.347Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3077 03:27:14.66M 2015-10-09T02:25:00.597Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.864 34.724 1504.3087 03:27:14.86M 2015-10-09T02:25:00.757Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.860 34.720 1504.3053 03:27:15.13M 2015-10-09T02:25:00.957Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.850 34.710 1504.2950 03:27:15.28M 2015-10-09T02:25:01.162Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.849 34.709 1504.2941 03:27:15.48M 2015-10-09T02:25:01.362Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.848 34.708 1504.2938 03:27:15.68M 2015-10-09T02:25:01.582Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.847 34.707 1504.2932 03:27:15.88M 2015-10-09T02:25:01.772Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.846 34.706 1504.2931 03:27:16.11M 2015-10-09T02:25:01.972Z|I-OCEAN7-304-XXXX| 27.69 14.222 41.808 34.670 1504.2526 03:27:16.30M 2015-10-09T02:25:02.172Z|I-OCEAN7-304-XXXX| 27.69 14.222 41.801 34.664 1504.2451 03:27:16.49M 2015-10-09T02:25:02.377Z|I-OCEAN7-304-XXXX| 27.67 14.222 41.800 34.663 1504.2445 03:27:16.69M 2015-10-09T02:25:02.582Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.799 34.662 1504.2444 03:27:16.89M 2015-10-09T02:25:02.787Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.799 34.662 1504.2437 03:27:17.11M 2015-10-09T02:25:02.987Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.807 34.673 1504.2416 03:27:17.31M 2015-10-09T02:25:03.192Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.810 34.676 1504.2433 03:27:17.51M 2015-10-09T02:25:03.392Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.809 34.675 1504.2415 03:27:17.71M 2015-10-09T02:25:03.597Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.808 34.675 1504.2396 03:27:17.91M 2015-10-09T02:25:03.802Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.823 34.689 1504.2555 03:27:18.13M 2015-10-09T02:25:04.002Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.802 34.670 1504.2321 03:27:18.33M 2015-10-09T02:25:04.207Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.793 34.662 1504.2225 03:27:18.52M 2015-10-09T02:25:04.444Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.779 34.649 1504.2070 03:27:18.72M 2015-10-09T02:25:04.607Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.765 34.635 1504.1927 03:27:18.92M 2015-10-09T02:25:04.817Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.764 34.634 1504.1929 03:27:19.14M 2015-10-09T02:25:05.044Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.763 34.632 1504.1930 03:27:19.34M 2015-10-09T02:25:05.217Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.748 34.618 1504.1776 03:27:19.54M 2015-10-09T02:25:05.422Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.748 34.617 1504.1775 03:27:19.73M 2015-10-09T02:25:05.644Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.738 34.608 1504.1678 03:27:19.94M 2015-10-09T02:25:05.832Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.737 34.607 1504.1682 03:27:20.15M 2015-10-09T02:25:06.085Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.722 34.593 1504.1527 03:27:20.35M 2015-10-09T02:25:06.232Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.720 34.590 1504.1503 03:27:20.57M 2015-10-09T02:25:06.437Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.720 34.591 1504.1514 03:27:20.75M 2015-10-09T02:25:06.642Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.721 34.591 1504.1522 03:27:20.95M 2015-10-09T02:25:06.842Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.721 34.591 1504.1521 03:27:21.17M 2015-10-09T02:25:07.049Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.591 1504.1519 03:27:21.37M 2015-10-09T02:25:07.252Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.591 1504.1521 03:27:21.57M 2015-10-09T02:25:07.457Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.721 34.591 1504.1526 03:27:21.77M 2015-10-09T02:25:07.657Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.592 1504.1520 03:27:21.97M 2015-10-09T02:25:07.877Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.721 34.591 1504.1506 03:27:22.18M 2015-10-09T02:25:08.062Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.720 34.591 1504.1498 03:27:22.38M 2015-10-09T02:25:08.267Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.719 34.590 1504.1489 03:27:22.58M 2015-10-09T02:25:08.472Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.718 34.589 1504.1476 03:27:22.78M 2015-10-09T02:25:08.672Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.717 34.588 1504.1453 03:27:23.00M 2015-10-09T02:25:08.872Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.716 34.587 1504.1439 03:27:23.20M 2015-10-09T02:25:09.077Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.714 34.586 1504.1420 03:27:23.40M 2015-10-09T02:25:09.284Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.713 34.585 1504.1409 03:27:23.60M 2015-10-09T02:25:09.482Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.718 34.590 1504.1465 03:27:23.80M 2015-10-09T02:25:09.682Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.718 34.590 1504.1469 03:27:24.01M 2015-10-09T02:25:09.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.730 34.601 1504.1588 03:27:24.21M 2015-10-09T02:25:10.092Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.742 34.612 1504.1729 03:27:24.41M 2015-10-09T02:25:10.297Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.743 34.613 1504.1746 03:27:24.61M 2015-10-09T02:25:10.512Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.744 34.614 1504.1750 03:27:24.81M 2015-10-09T02:25:10.747Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.745 34.615 1504.1759 03:27:25.04M 2015-10-09T02:25:10.907Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.753 34.622 1504.1853 03:27:25.27M 2015-10-09T02:25:11.107Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.753 34.622 1504.1859 03:27:25.43M 2015-10-09T02:25:11.307Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.775 34.643 1504.2096 03:27:25.63M 2015-10-09T02:25:11.512Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.782 34.648 1504.2167 03:27:25.82M 2015-10-09T02:25:11.717Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.796 34.662 1504.2330 03:27:26.05M 2015-10-09T02:25:11.922Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.812 34.676 1504.2505 03:27:26.24M 2015-10-09T02:25:12.122Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2640 03:27:26.44M 2015-10-09T02:25:12.322Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.689 1504.2656 03:27:26.64M 2015-10-09T02:25:12.532Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.828 34.691 1504.2670 03:27:26.84M 2015-10-09T02:25:12.764Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2725 03:27:27.06M 2015-10-09T02:25:12.937Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.839 34.702 1504.2788 03:27:27.26M 2015-10-09T02:25:13.137Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.840 34.701 1504.2833 03:27:27.46M 2015-10-09T02:25:13.342Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.840 34.701 1504.2844 03:27:27.66M 2015-10-09T02:25:13.542Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.841 34.702 1504.2854 03:27:27.86M 2015-10-09T02:25:13.747Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.841 34.702 1504.2859 03:27:28.07M 2015-10-09T02:25:13.947Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.836 34.696 1504.2802 03:27:28.27M 2015-10-09T02:25:14.152Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.835 34.696 1504.2798 03:27:28.47M 2015-10-09T02:25:14.357Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.825 34.686 1504.2689 03:27:28.67M 2015-10-09T02:25:14.557Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.824 34.686 1504.2688 03:27:28.87M 2015-10-09T02:25:14.762Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.824 34.685 1504.2677 03:27:29.09M 2015-10-09T02:25:14.982Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.823 34.685 1504.2662 03:27:29.29M 2015-10-09T02:25:15.167Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.688 1504.2701 03:27:29.50M 2015-10-09T02:25:15.367Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.827 34.689 1504.2697 03:27:29.69M 2015-10-09T02:25:15.572Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.827 34.689 1504.2690 03:27:29.88M 2015-10-09T02:25:15.822Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.826 34.689 1504.2673 03:27:30.10M 2015-10-09T02:25:15.982Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.829 34.691 1504.2703 03:27:30.35M 2015-10-09T02:25:16.182Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.830 34.692 1504.2710 03:27:30.50M 2015-10-09T02:25:16.382Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.845 34.707 1504.2875 03:27:30.70M 2015-10-09T02:25:16.587Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.847 34.708 1504.2891 03:27:30.90M 2015-10-09T02:25:16.792Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.848 34.709 1504.2909 03:27:31.12M 2015-10-09T02:25:16.997Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.850 34.711 1504.2930 03:27:31.32M 2015-10-09T02:25:17.204Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.852 34.713 1504.2952 03:27:31.52M 2015-10-09T02:25:17.397Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.855 34.716 1504.2981 03:27:31.72M 2015-10-09T02:25:17.602Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.857 34.718 1504.2999 03:27:31.91M 2015-10-09T02:25:17.807Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.859 34.719 1504.3014 03:27:32.13M 2015-10-09T02:25:18.045Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3014 03:27:32.33M 2015-10-09T02:25:18.212Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.860 34.720 1504.3020 03:27:32.53M 2015-10-09T02:25:18.417Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.860 34.721 1504.3026 03:27:32.73M 2015-10-09T02:25:18.617Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3030 03:27:32.93M 2015-10-09T02:25:18.823Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3035 03:27:33.15M 2015-10-09T02:25:19.027Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3041 03:27:33.35M 2015-10-09T02:25:19.232Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3044 03:27:33.55M 2015-10-09T02:25:19.447Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3046 03:27:33.75M 2015-10-09T02:25:19.632Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.723 1504.3042 03:27:33.96M 2015-10-09T02:25:19.837Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3040 03:27:34.16M 2015-10-09T02:25:20.037Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.722 1504.3035 03:27:34.36M 2015-10-09T02:25:20.242Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3033 03:27:34.56M 2015-10-09T02:25:20.447Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.721 1504.3026 03:27:34.76M 2015-10-09T02:25:20.647Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.721 1504.3024 03:27:34.96M 2015-10-09T02:25:20.897Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.717 1504.2972 03:27:35.18M 2015-10-09T02:25:21.057Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.856 34.717 1504.2979 03:27:35.42M 2015-10-09T02:25:21.257Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.857 34.718 1504.2988 03:27:35.58M 2015-10-09T02:25:21.462Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.858 34.719 1504.3004 03:27:35.77M 2015-10-09T02:25:21.662Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.720 1504.3007 03:27:35.97M 2015-10-09T02:25:21.867Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3011 03:27:36.19M 2015-10-09T02:25:22.072Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3101 03:27:36.39M 2015-10-09T02:25:22.272Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.868 34.728 1504.3115 03:27:36.59M 2015-10-09T02:25:22.477Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.723 1504.3058 03:27:36.79M 2015-10-09T02:25:22.677Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.861 34.722 1504.3043 03:27:37.01M 2015-10-09T02:25:22.883Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.721 1504.3031 03:27:37.21M 2015-10-09T02:25:23.088Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.863 34.724 1504.3060 03:27:37.41M 2015-10-09T02:25:23.288Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.864 34.724 1504.3086 03:27:37.61M 2015-10-09T02:25:23.493Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3092 03:27:37.81M 2015-10-09T02:25:23.693Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3075 03:27:38.02M 2015-10-09T02:25:23.913Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.852 34.713 1504.2942 03:27:38.22M 2015-10-09T02:25:24.098Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.850 34.712 1504.2927 03:27:38.44M 2015-10-09T02:25:24.320Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.849 34.710 1504.2904 03:27:38.62M 2015-10-09T02:25:24.508Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.847 34.708 1504.2889 03:27:38.82M 2015-10-09T02:25:24.708Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.845 34.706 1504.2871 03:27:39.04M 2015-10-09T02:25:24.913Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.842 34.704 1504.2847 03:27:39.24M 2015-10-09T02:25:25.113Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.822 34.686 1504.2620 03:27:39.44M 2015-10-09T02:25:25.318Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.789 34.655 1504.2262 03:27:39.64M 2015-10-09T02:25:25.523Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.789 34.655 1504.2256 03:27:39.83M 2015-10-09T02:25:25.723Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.789 34.655 1504.2256 03:27:40.06M 2015-10-09T02:25:25.973Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.788 34.654 1504.2247 03:27:40.25M 2015-10-09T02:25:26.133Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.771 34.638 1504.2059 03:27:40.50M 2015-10-09T02:25:26.333Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.749 34.617 1504.1825 03:27:40.65M 2015-10-09T02:25:26.538Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.748 34.616 1504.1813 03:27:40.85M 2015-10-09T02:25:26.743Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.747 34.615 1504.1802 03:27:41.07M 2015-10-09T02:25:26.943Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.749 34.618 1504.1832 03:27:41.27M 2015-10-09T02:25:27.143Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.751 34.619 1504.1843 03:27:41.47M 2015-10-09T02:25:27.348Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.752 34.620 1504.1854 03:27:41.66M 2015-10-09T02:25:27.553Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.753 34.621 1504.1866 03:27:41.86M 2015-10-09T02:25:27.758Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.756 34.624 1504.1892 03:27:42.08M 2015-10-09T02:25:27.958Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.755 34.623 1504.1898 03:27:42.28M 2015-10-09T02:25:28.158Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.756 34.623 1504.1906 03:27:42.48M 2015-10-09T02:25:28.383Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.756 34.623 1504.1910 03:27:42.68M 2015-10-09T02:25:28.568Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.748 34.616 1504.1831 03:27:42.90M 2015-10-09T02:25:28.773Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.720 34.590 1504.1528 03:27:43.10M 2015-10-09T02:25:28.973Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.729 34.598 1504.1624 03:27:43.30M 2015-10-09T02:25:29.178Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.730 34.600 1504.1637 03:27:43.50M 2015-10-09T02:25:29.378Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.729 34.599 1504.1615 03:27:43.69M 2015-10-09T02:25:29.583Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.728 34.598 1504.1603 03:27:43.89M 2015-10-09T02:25:29.788Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.730 34.600 1504.1611 03:27:44.12M 2015-10-09T02:25:29.988Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.758 34.626 1504.1925 03:27:44.31M 2015-10-09T02:25:30.204Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.769 34.636 1504.2042 03:27:44.51M 2015-10-09T02:25:30.393Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.789 34.654 1504.2261 03:27:44.71M 2015-10-09T02:25:30.593Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.804 34.669 1504.2426 03:27:44.91M 2015-10-09T02:25:30.803Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.815 34.679 1504.2544 03:27:45.12M 2015-10-09T02:25:31.008Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.828 34.691 1504.2681 03:27:45.33M 2015-10-09T02:25:31.208Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.861 34.722 1504.3054 03:27:45.53M 2015-10-09T02:25:31.413Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.728 1504.3104 03:27:45.73M 2015-10-09T02:25:31.644Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.869 34.730 1504.3118 03:27:45.93M 2015-10-09T02:25:31.818Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.731 1504.3121 03:27:46.14M 2015-10-09T02:25:32.023Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.731 1504.3134 03:27:46.34M 2015-10-09T02:25:32.223Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3137 03:27:46.54M 2015-10-09T02:25:32.423Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3141 03:27:46.74M 2015-10-09T02:25:32.628Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3136 03:27:46.94M 2015-10-09T02:25:32.848Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.869 34.729 1504.3141 03:27:47.16M 2015-10-09T02:25:33.033Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.869 34.729 1504.3140 03:27:47.37M 2015-10-09T02:25:33.238Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3132 03:27:47.56M 2015-10-09T02:25:33.438Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.869 34.728 1504.3140 03:27:47.76M 2015-10-09T02:25:33.643Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.869 34.728 1504.3156 03:27:47.95M 2015-10-09T02:25:33.848Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.870 34.729 1504.3156 03:27:48.17M 2015-10-09T02:25:34.050Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3159 03:27:48.37M 2015-10-09T02:25:34.253Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3163 03:27:48.57M 2015-10-09T02:25:34.458Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3171 03:27:48.77M 2015-10-09T02:25:34.658Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3186 03:27:48.97M 2015-10-09T02:25:34.884Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.873 34.732 1504.3187 03:27:49.19M 2015-10-09T02:25:35.063Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.873 34.732 1504.3188 03:27:49.39M 2015-10-09T02:25:35.268Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.873 34.731 1504.3182 03:27:49.59M 2015-10-09T02:25:35.473Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.731 1504.3174 03:27:49.79M 2015-10-09T02:25:35.673Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3168 03:27:50.00M 2015-10-09T02:25:35.878Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.873 34.732 1504.3159 03:27:50.20M 2015-10-09T02:25:36.124Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.732 1504.3158 03:27:50.40M 2015-10-09T02:25:36.283Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.732 1504.3141 03:27:50.64M 2015-10-09T02:25:36.483Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.731 1504.3124 03:27:50.80M 2015-10-09T02:25:36.688Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3112 03:27:51.02M 2015-10-09T02:25:36.893Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.729 1504.3099 03:27:51.22M 2015-10-09T02:25:37.098Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3083 03:27:51.42M 2015-10-09T02:25:37.313Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3088 03:27:51.62M 2015-10-09T02:25:37.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3104 03:27:51.83M 2015-10-09T02:25:37.703Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3108 03:27:52.03M 2015-10-09T02:25:37.908Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3134 03:27:52.23M 2015-10-09T02:25:38.113Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3135 03:27:52.43M 2015-10-09T02:25:38.313Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3135 03:27:52.63M 2015-10-09T02:25:38.518Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3135 03:27:52.83M 2015-10-09T02:25:38.718Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3142 03:27:53.05M 2015-10-09T02:25:38.918Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3148 03:27:53.25M 2015-10-09T02:25:39.128Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.728 1504.3143 03:27:53.44M 2015-10-09T02:25:39.329Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3132 03:27:53.65M 2015-10-09T02:25:39.533Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.726 1504.3118 03:27:53.84M 2015-10-09T02:25:39.733Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.866 34.725 1504.3118 03:27:54.06M 2015-10-09T02:25:39.938Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.866 34.725 1504.3123 03:27:54.26M 2015-10-09T02:25:40.138Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.865 34.724 1504.3126 03:27:54.46M 2015-10-09T02:25:40.343Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.724 1504.3130 03:27:54.66M 2015-10-09T02:25:40.543Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.866 34.725 1504.3135 03:27:54.86M 2015-10-09T02:25:40.753Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.867 34.726 1504.3140 03:27:55.08M 2015-10-09T02:25:40.948Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.726 1504.3149 03:27:55.28M 2015-10-09T02:25:41.203Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.727 1504.3153 03:27:55.47M 2015-10-09T02:25:41.358Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.872 34.731 1504.3182 03:27:55.72M 2015-10-09T02:25:41.558Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.872 34.731 1504.3187 03:27:55.87M 2015-10-09T02:25:41.778Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.732 1504.3199 03:27:56.09M 2015-10-09T02:25:41.968Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3124 03:27:56.30M 2015-10-09T02:25:42.168Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3141 03:27:56.49M 2015-10-09T02:25:42.373Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3154 03:27:56.69M 2015-10-09T02:25:42.573Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3156 03:27:56.89M 2015-10-09T02:25:42.779Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3157 03:27:57.11M 2015-10-09T02:25:42.983Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3156 03:27:57.31M 2015-10-09T02:25:43.183Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3159 03:27:57.51M 2015-10-09T02:25:43.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.732 1504.3170 03:27:57.70M 2015-10-09T02:25:43.589Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.873 34.732 1504.3179 03:27:57.90M 2015-10-09T02:25:43.798Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3181 03:27:58.12M 2015-10-09T02:25:43.998Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3179 03:27:58.32M 2015-10-09T02:25:44.203Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3181 03:27:58.52M 2015-10-09T02:25:44.404Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3192 03:27:58.72M 2015-10-09T02:25:44.609Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.873 34.731 1504.3192 03:27:58.92M 2015-10-09T02:25:44.844Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.873 34.732 1504.3186 03:27:59.14M 2015-10-09T02:25:45.009Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.874 34.732 1504.3195 03:27:59.34M 2015-10-09T02:25:45.213Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3196 03:27:59.53M 2015-10-09T02:25:45.418Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3192 03:27:59.73M 2015-10-09T02:25:45.623Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.736 1504.3218 03:27:59.93M 2015-10-09T02:25:45.823Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3223 03:28:00.15M 2015-10-09T02:25:46.029Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.731 1504.3134 03:28:00.35M 2015-10-09T02:25:46.294Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.869 34.730 1504.3120 03:28:00.55M 2015-10-09T02:25:46.434Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.869 34.730 1504.3103 03:28:00.81M 2015-10-09T02:25:46.639Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.868 34.729 1504.3091 03:28:00.95M 2015-10-09T02:25:46.839Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.869 34.731 1504.3104 03:28:01.17M 2015-10-09T02:25:47.044Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.731 1504.3101 03:28:01.37M 2015-10-09T02:25:47.249Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.870 34.732 1504.3115 03:28:01.57M 2015-10-09T02:25:47.454Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.871 34.733 1504.3125 03:28:01.77M 2015-10-09T02:25:47.654Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.872 34.733 1504.3127 03:28:01.97M 2015-10-09T02:25:47.854Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3123 03:28:02.18M 2015-10-09T02:25:48.059Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.734 1504.3123 03:28:02.38M 2015-10-09T02:25:48.259Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.734 1504.3126 03:28:02.58M 2015-10-09T02:25:48.464Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3123 03:28:02.78M 2015-10-09T02:25:48.669Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.734 1504.3129 03:28:03.00M 2015-10-09T02:25:48.869Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.872 34.733 1504.3125 03:28:03.20M 2015-10-09T02:25:49.074Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.871 34.732 1504.3123 03:28:03.40M 2015-10-09T02:25:49.284Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3120 03:28:03.60M 2015-10-09T02:25:49.479Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3123 03:28:03.79M 2015-10-09T02:25:49.679Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3126 03:28:04.01M 2015-10-09T02:25:49.889Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.732 1504.3134 03:28:04.21M 2015-10-09T02:25:50.089Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.737 1504.3195 03:28:04.41M 2015-10-09T02:25:50.289Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3197 03:28:04.61M 2015-10-09T02:25:50.494Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3214 03:28:04.81M 2015-10-09T02:25:50.714Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.738 1504.3228 03:28:05.03M 2015-10-09T02:25:50.899Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.879 34.739 1504.3237 03:28:05.24M 2015-10-09T02:25:51.104Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.880 34.739 1504.3242 03:28:05.42M 2015-10-09T02:25:51.349Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.880 34.739 1504.3239 03:28:05.62M 2015-10-09T02:25:51.509Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.881 34.740 1504.3242 03:28:05.87M 2015-10-09T02:25:51.714Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.880 34.740 1504.3240 03:28:06.04M 2015-10-09T02:25:51.925Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.880 34.739 1504.3225 03:28:06.24M 2015-10-09T02:25:52.119Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.880 34.740 1504.3217 03:28:06.44M 2015-10-09T02:25:52.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3136 03:28:06.64M 2015-10-09T02:25:52.524Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3126 03:28:06.84M 2015-10-09T02:25:52.729Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3113 03:28:07.06M 2015-10-09T02:25:52.929Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.733 1504.3132 03:28:07.26M 2015-10-09T02:25:53.134Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3138 03:28:07.45M 2015-10-09T02:25:53.339Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.733 1504.3149 03:28:07.66M 2015-10-09T02:25:53.539Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.879 34.739 1504.3223 03:28:07.85M 2015-10-09T02:25:53.739Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.880 34.739 1504.3224 03:28:08.07M 2015-10-09T02:25:53.944Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.740 1504.3231 03:28:08.27M 2015-10-09T02:25:54.154Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3164 03:28:08.47M 2015-10-09T02:25:54.349Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3154 03:28:08.67M 2015-10-09T02:25:54.554Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3140 03:28:08.87M 2015-10-09T02:25:54.759Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3118 03:28:09.09M 2015-10-09T02:25:54.959Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3121 03:28:09.29M 2015-10-09T02:25:55.179Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3120 03:28:09.48M 2015-10-09T02:25:55.369Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3110 03:28:09.70M 2015-10-09T02:25:55.574Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3114 03:28:09.88M 2015-10-09T02:25:55.774Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3131 03:28:10.10M 2015-10-09T02:25:55.974Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3146 03:28:10.30M 2015-10-09T02:25:56.179Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3168 03:28:10.50M 2015-10-09T02:25:56.379Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3165 03:28:10.70M 2015-10-09T02:25:56.584Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3163 03:28:10.90M 2015-10-09T02:25:56.804Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3167 03:28:11.12M 2015-10-09T02:25:56.994Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3164 03:28:11.32M 2015-10-09T02:25:57.194Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3163 03:28:11.52M 2015-10-09T02:25:57.394Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3158 03:28:11.71M 2015-10-09T02:25:57.599Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3146 03:28:11.91M 2015-10-09T02:25:57.804Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3146 03:28:12.13M 2015-10-09T02:25:58.004Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.732 1504.3185 03:28:12.33M 2015-10-09T02:25:58.209Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3204 03:28:12.53M 2015-10-09T02:25:58.414Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3217 03:28:12.73M 2015-10-09T02:25:58.614Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.876 34.735 1504.3220 03:28:12.93M 2015-10-09T02:25:58.819Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3225 03:28:13.15M 2015-10-09T02:25:59.024Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.735 1504.3225 03:28:13.35M 2015-10-09T02:25:59.224Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.736 1504.3235 03:28:13.55M 2015-10-09T02:25:59.429Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.737 1504.3251 03:28:13.74M 2015-10-09T02:25:59.649Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.879 34.737 1504.3245 03:28:13.94M 2015-10-09T02:25:59.834Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.878 34.737 1504.3250 03:28:14.18M 2015-10-09T02:26:00.039Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.878 34.736 1504.3251 03:28:14.36M 2015-10-09T02:26:00.239Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.736 1504.3237 03:28:14.56M 2015-10-09T02:26:00.444Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3242 03:28:14.76M 2015-10-09T02:26:00.649Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3240 03:28:14.96M 2015-10-09T02:26:00.849Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.735 1504.3234 03:28:15.18M 2015-10-09T02:26:01.054Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.735 1504.3230 03:28:15.38M 2015-10-09T02:26:01.254Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3217 03:28:15.58M 2015-10-09T02:26:01.504Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3208 03:28:15.77M 2015-10-09T02:26:01.659Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3193 03:28:16.04M 2015-10-09T02:26:01.859Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3213 03:28:16.19M 2015-10-09T02:26:02.064Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3206 03:28:16.39M 2015-10-09T02:26:02.269Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.732 1504.3195 03:28:16.59M 2015-10-09T02:26:02.474Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.872 34.731 1504.3190 03:28:16.79M 2015-10-09T02:26:02.674Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3184 03:28:17.01M 2015-10-09T02:26:02.879Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.732 1504.3188 03:28:17.21M 2015-10-09T02:26:03.084Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.732 1504.3192 03:28:17.40M 2015-10-09T02:26:03.284Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.869 34.728 1504.3162 03:28:17.60M 2015-10-09T02:26:03.490Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.874 34.732 1504.3204 03:28:17.80M 2015-10-09T02:26:03.690Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3214 03:28:18.02M 2015-10-09T02:26:03.894Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3173 03:28:18.22M 2015-10-09T02:26:04.114Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3198 03:28:18.42M 2015-10-09T02:26:04.299Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.736 1504.3210 03:28:18.63M 2015-10-09T02:26:04.504Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3136 03:28:18.82M 2015-10-09T02:26:04.709Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.869 34.728 1504.3141 03:28:19.04M 2015-10-09T02:26:04.909Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.870 34.728 1504.3163 03:28:19.24M 2015-10-09T02:26:05.114Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.870 34.728 1504.3175 03:28:19.44M 2015-10-09T02:26:05.314Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.870 34.728 1504.3181 03:28:19.63M 2015-10-09T02:26:05.514Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.727 1504.3171 03:28:19.83M 2015-10-09T02:26:05.719Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3164 03:28:20.05M 2015-10-09T02:26:05.924Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.727 1504.3159 03:28:20.25M 2015-10-09T02:26:06.164Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.868 34.727 1504.3163 03:28:20.45M 2015-10-09T02:26:06.329Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.869 34.727 1504.3159 03:28:20.65M 2015-10-09T02:26:06.534Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.869 34.727 1504.3152 03:28:20.85M 2015-10-09T02:26:06.739Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.869 34.727 1504.3160 03:28:21.07M 2015-10-09T02:26:06.939Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.869 34.727 1504.3164 03:28:21.27M 2015-10-09T02:26:07.144Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.869 34.727 1504.3160 03:28:21.46M 2015-10-09T02:26:07.349Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.869 34.727 1504.3163 03:28:21.66M 2015-10-09T02:26:07.549Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3242 03:28:21.86M 2015-10-09T02:26:07.755Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.877 34.735 1504.3241 03:28:22.08M 2015-10-09T02:26:07.955Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.874 34.732 1504.3213 03:28:22.28M 2015-10-09T02:26:08.160Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.862 34.720 1504.3086 03:28:22.48M 2015-10-09T02:26:08.360Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.861 34.720 1504.3074 03:28:22.68M 2015-10-09T02:26:08.585Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.860 34.719 1504.3073 03:28:22.88M 2015-10-09T02:26:08.770Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.859 34.718 1504.3070 03:28:23.11M 2015-10-09T02:26:09.004Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.860 34.718 1504.3079 03:28:23.30M 2015-10-09T02:26:09.174Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.860 34.718 1504.3075 03:28:23.49M 2015-10-09T02:26:09.375Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.860 34.719 1504.3082 03:28:23.69M 2015-10-09T02:26:09.580Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.860 34.719 1504.3093 03:28:23.89M 2015-10-09T02:26:09.780Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.862 34.720 1504.3094 03:28:24.11M 2015-10-09T02:26:09.985Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.863 34.721 1504.3102 03:28:24.31M 2015-10-09T02:26:10.190Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.864 34.723 1504.3120 03:28:24.51M 2015-10-09T02:26:10.390Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.869 34.728 1504.3169 03:28:24.71M 2015-10-09T02:26:10.595Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.870 34.728 1504.3170 03:28:24.91M 2015-10-09T02:26:10.795Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.870 34.729 1504.3168 03:28:25.13M 2015-10-09T02:26:11.000Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.870 34.729 1504.3164 03:28:25.32M 2015-10-09T02:26:11.205Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3168 03:28:25.53M 2015-10-09T02:26:11.405Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3170 03:28:25.72M 2015-10-09T02:26:11.645Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3163 03:28:25.92M 2015-10-09T02:26:11.815Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.729 1504.3151 03:28:26.14M 2015-10-09T02:26:12.015Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.869 34.728 1504.3145 03:28:26.34M 2015-10-09T02:26:12.220Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.869 34.728 1504.3147 03:28:26.54M 2015-10-09T02:26:12.420Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3180 03:28:26.74M 2015-10-09T02:26:12.625Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3180 03:28:26.94M 2015-10-09T02:26:12.830Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3171 03:28:27.16M 2015-10-09T02:26:13.048Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3168 03:28:27.36M 2015-10-09T02:26:13.230Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3176 03:28:27.57M 2015-10-09T02:26:13.435Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.731 1504.3190 03:28:27.75M 2015-10-09T02:26:13.640Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.731 1504.3203 03:28:27.95M 2015-10-09T02:26:13.845Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.873 34.732 1504.3204 03:28:28.17M 2015-10-09T02:26:14.045Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.874 34.733 1504.3207 03:28:28.37M 2015-10-09T02:26:14.250Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.733 1504.3195 03:28:28.57M 2015-10-09T02:26:14.450Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.737 1504.3228 03:28:28.77M 2015-10-09T02:26:14.655Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.737 1504.3220 03:28:28.97M 2015-10-09T02:26:14.855Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.734 1504.3182 03:28:29.18M 2015-10-09T02:26:15.084Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3177 03:28:29.38M 2015-10-09T02:26:15.265Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.874 34.734 1504.3163 03:28:29.59M 2015-10-09T02:26:15.465Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3169 03:28:29.79M 2015-10-09T02:26:15.670Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3163 03:28:30.00M 2015-10-09T02:26:15.875Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3169 03:28:30.20M 2015-10-09T02:26:16.075Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3180 03:28:30.40M 2015-10-09T02:26:16.280Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3181 03:28:30.60M 2015-10-09T02:26:16.485Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.876 34.736 1504.3190 03:28:30.80M 2015-10-09T02:26:16.725Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.877 34.736 1504.3221 03:28:31.02M 2015-10-09T02:26:16.890Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.878 34.737 1504.3240 03:28:31.22M 2015-10-09T02:26:17.090Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3247 03:28:31.42M 2015-10-09T02:26:17.295Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.877 34.735 1504.3240 03:28:31.61M 2015-10-09T02:26:17.515Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3228 03:28:31.81M 2015-10-09T02:26:17.700Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.875 34.733 1504.3208 03:28:32.05M 2015-10-09T02:26:17.900Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.874 34.732 1504.3191 03:28:32.23M 2015-10-09T02:26:18.105Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3185 03:28:32.43M 2015-10-09T02:26:18.310Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.864 34.723 1504.3087 03:28:32.63M 2015-10-09T02:26:18.510Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3077 03:28:32.83M 2015-10-09T02:26:18.715Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3075 03:28:33.05M 2015-10-09T02:26:18.920Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3075 03:28:33.24M 2015-10-09T02:26:19.120Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3074 03:28:33.44M 2015-10-09T02:26:19.325Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3074 03:28:33.64M 2015-10-09T02:26:19.525Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.722 1504.3074 03:28:33.84M 2015-10-09T02:26:19.730Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.862 34.721 1504.3073 03:28:34.06M 2015-10-09T02:26:19.930Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.869 34.728 1504.3153 03:28:34.26M 2015-10-09T02:26:20.140Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.870 34.729 1504.3164 03:28:34.46M 2015-10-09T02:26:20.340Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3171 03:28:34.66M 2015-10-09T02:26:20.564Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3179 03:28:34.86M 2015-10-09T02:26:20.745Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3176 03:28:35.08M 2015-10-09T02:26:20.950Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3113 03:28:35.28M 2015-10-09T02:26:21.165Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.727 1504.3098 03:28:35.48M 2015-10-09T02:26:21.355Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.728 1504.3114 03:28:35.67M 2015-10-09T02:26:21.555Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.870 34.730 1504.3141 03:28:35.87M 2015-10-09T02:26:21.808Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.873 34.732 1504.3181 03:28:36.09M 2015-10-09T02:26:21.980Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3177 03:28:36.33M 2015-10-09T02:26:22.168Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3171 03:28:36.51M 2015-10-09T02:26:22.370Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3163 03:28:36.69M 2015-10-09T02:26:22.570Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.872 34.732 1504.3170 03:28:36.89M 2015-10-09T02:26:22.775Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.872 34.732 1504.3168 03:28:37.11M 2015-10-09T02:26:22.980Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3159 03:28:37.30M 2015-10-09T02:26:23.180Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.733 1504.3163 03:28:37.51M 2015-10-09T02:26:23.385Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3168 03:28:37.70M 2015-10-09T02:26:23.590Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.868 34.728 1504.3125 03:28:37.90M 2015-10-09T02:26:23.790Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3116 03:28:38.12M 2015-10-09T02:26:23.995Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.727 1504.3118 03:28:38.32M 2015-10-09T02:26:24.204Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.865 34.725 1504.3092 03:28:38.52M 2015-10-09T02:26:24.400Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.866 34.726 1504.3096 03:28:38.72M 2015-10-09T02:26:24.600Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.727 1504.3093 03:28:38.92M 2015-10-09T02:26:24.808Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.867 34.727 1504.3092 03:28:39.13M 2015-10-09T02:26:25.007Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.862 34.724 1504.3048 03:28:39.33M 2015-10-09T02:26:25.210Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3044 03:28:39.53M 2015-10-09T02:26:25.415Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.722 1504.3040 03:28:39.73M 2015-10-09T02:26:25.620Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.725 1504.3076 03:28:39.93M 2015-10-09T02:26:25.845Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3085 03:28:40.15M 2015-10-09T02:26:26.025Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3088 03:28:40.35M 2015-10-09T02:26:26.225Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3063 03:28:40.55M 2015-10-09T02:26:26.447Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.724 1504.3053 03:28:40.75M 2015-10-09T02:26:26.635Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3046 03:28:40.96M 2015-10-09T02:26:26.880Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.724 1504.3037 03:28:41.17M 2015-10-09T02:26:27.040Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.724 1504.3024 03:28:41.41M 2015-10-09T02:26:27.240Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.861 34.723 1504.3014 03:28:41.56M 2015-10-09T02:26:27.448Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.3005 03:28:41.76M 2015-10-09T02:26:27.650Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2983 03:28:41.96M 2015-10-09T02:26:27.856Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2971 03:28:42.18M 2015-10-09T02:26:28.056Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2961 03:28:42.38M 2015-10-09T02:26:28.260Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2933 03:28:42.58M 2015-10-09T02:26:28.460Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2913 03:28:42.78M 2015-10-09T02:26:28.684Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.850 34.712 1504.2897 03:28:43.00M 2015-10-09T02:26:28.865Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2880 03:28:43.20M 2015-10-09T02:26:29.070Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2861 03:28:43.39M 2015-10-09T02:26:29.270Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.845 34.707 1504.2856 03:28:43.59M 2015-10-09T02:26:29.484Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.842 34.704 1504.2836 03:28:43.79M 2015-10-09T02:26:29.680Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.840 34.702 1504.2814 03:28:44.01M 2015-10-09T02:26:29.880Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.837 34.700 1504.2791 03:28:44.21M 2015-10-09T02:26:30.088Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.835 34.697 1504.2770 03:28:44.41M 2015-10-09T02:26:30.290Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.836 34.697 1504.2782 03:28:44.61M 2015-10-09T02:26:30.491Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.837 34.698 1504.2795 03:28:44.81M 2015-10-09T02:26:30.695Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.837 34.700 1504.2758 03:28:45.03M 2015-10-09T02:26:30.910Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.838 34.701 1504.2765 03:28:45.23M 2015-10-09T02:26:31.100Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.839 34.703 1504.2776 03:28:45.44M 2015-10-09T02:26:31.306Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.840 34.704 1504.2777 03:28:45.62M 2015-10-09T02:26:31.506Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.823 34.688 1504.2587 03:28:45.82M 2015-10-09T02:26:31.710Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.799 34.666 1504.2334 03:28:46.04M 2015-10-09T02:26:31.910Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.792 34.660 1504.2260 03:28:46.24M 2015-10-09T02:26:32.116Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.792 34.659 1504.2257 03:28:46.44M 2015-10-09T02:26:32.320Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.792 34.659 1504.2257 03:28:46.64M 2015-10-09T02:26:32.520Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.791 34.658 1504.2258 03:28:46.84M 2015-10-09T02:26:32.728Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.791 34.657 1504.2260 03:28:47.06M 2015-10-09T02:26:32.931Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.819 34.683 1504.2581 03:28:47.26M 2015-10-09T02:26:33.131Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.825 34.688 1504.2648 03:28:47.46M 2015-10-09T02:26:33.336Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.840 34.702 1504.2813 03:28:47.65M 2015-10-09T02:26:33.536Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.857 34.718 1504.2996 03:28:47.85M 2015-10-09T02:26:33.741Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.858 34.719 1504.2999 03:28:48.07M 2015-10-09T02:26:33.941Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.859 34.720 1504.3015 03:28:48.27M 2015-10-09T02:26:34.146Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.855 34.716 1504.2983 03:28:48.47M 2015-10-09T02:26:34.351Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.854 34.715 1504.2959 03:28:48.67M 2015-10-09T02:26:34.551Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.852 34.714 1504.2937 03:28:48.87M 2015-10-09T02:26:34.756Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.850 34.712 1504.2906 03:28:49.09M 2015-10-09T02:26:34.956Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.848 34.710 1504.2891 03:28:49.28M 2015-10-09T02:26:35.161Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.846 34.708 1504.2872 03:28:49.48M 2015-10-09T02:26:35.381Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.830 34.694 1504.2690 03:28:49.68M 2015-10-09T02:26:35.567Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.829 34.692 1504.2668 03:28:49.90M 2015-10-09T02:26:35.804Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2639 03:28:50.10M 2015-10-09T02:26:35.971Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2622 03:28:50.30M 2015-10-09T02:26:36.176Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2645 03:28:50.50M 2015-10-09T02:26:36.376Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2651 03:28:50.70M 2015-10-09T02:26:36.581Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2653 03:28:50.89M 2015-10-09T02:26:36.786Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2659 03:28:51.11M 2015-10-09T02:26:36.991Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.686 1504.2555 03:28:51.31M 2015-10-09T02:26:37.204Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.682 1504.2507 03:28:51.51M 2015-10-09T02:26:37.391Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2500 03:28:51.71M 2015-10-09T02:26:37.601Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.815 34.680 1504.2500 03:28:51.91M 2015-10-09T02:26:37.801Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.819 34.683 1504.2555 03:28:52.13M 2015-10-09T02:26:38.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.685 1504.2559 03:28:52.33M 2015-10-09T02:26:38.207Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.822 34.686 1504.2579 03:28:52.53M 2015-10-09T02:26:38.411Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2599 03:28:52.73M 2015-10-09T02:26:38.611Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2595 03:28:52.93M 2015-10-09T02:26:38.816Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.822 34.687 1504.2595 03:28:53.14M 2015-10-09T02:26:39.045Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.815 34.679 1504.2516 03:28:53.34M 2015-10-09T02:26:39.221Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.790 34.656 1504.2245 03:28:53.54M 2015-10-09T02:26:39.426Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.765 34.633 1504.1984 03:28:53.74M 2015-10-09T02:26:39.626Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.771 34.639 1504.2058 03:28:53.94M 2015-10-09T02:26:39.846Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.772 34.639 1504.2059 03:28:54.16M 2015-10-09T02:26:40.036Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.772 34.638 1504.2069 03:28:54.37M 2015-10-09T02:26:40.236Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.772 34.638 1504.2076 03:28:54.56M 2015-10-09T02:26:40.436Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.772 34.639 1504.2072 03:28:54.76M 2015-10-09T02:26:40.641Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.773 34.640 1504.2080 03:28:54.95M 2015-10-09T02:26:40.847Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.773 34.640 1504.2090 03:28:55.17M 2015-10-09T02:26:41.051Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.773 34.640 1504.2092 03:28:55.37M 2015-10-09T02:26:41.251Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.772 34.639 1504.2079 03:28:55.57M 2015-10-09T02:26:41.456Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.771 34.639 1504.2063 03:28:55.77M 2015-10-09T02:26:41.661Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.771 34.638 1504.2040 03:28:55.97M 2015-10-09T02:26:41.861Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.770 34.638 1504.2036 03:28:56.19M 2015-10-09T02:26:42.061Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.638 1504.2036 03:28:56.39M 2015-10-09T02:26:42.266Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.638 1504.2032 03:28:56.59M 2015-10-09T02:26:42.466Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.637 1504.2036 03:28:56.79M 2015-10-09T02:26:42.671Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.770 34.637 1504.2040 03:28:57.00M 2015-10-09T02:26:42.876Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.771 34.638 1504.2064 03:28:57.20M 2015-10-09T02:26:43.081Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.785 34.651 1504.2220 03:28:57.40M 2015-10-09T02:26:43.281Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.787 34.653 1504.2244 03:28:57.60M 2015-10-09T02:26:43.487Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.804 34.669 1504.2416 03:28:57.80M 2015-10-09T02:26:43.724Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.821 34.684 1504.2599 03:28:58.02M 2015-10-09T02:26:43.891Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2607 03:28:58.22M 2015-10-09T02:26:44.096Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2626 03:28:58.42M 2015-10-09T02:26:44.316Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.688 1504.2639 03:28:58.62M 2015-10-09T02:26:44.501Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.826 34.689 1504.2661 03:28:58.83M 2015-10-09T02:26:44.701Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.828 34.691 1504.2683 03:28:59.04M 2015-10-09T02:26:44.906Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.829 34.692 1504.2689 03:28:59.23M 2015-10-09T02:26:45.106Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.786 34.652 1504.2227 03:28:59.43M 2015-10-09T02:26:45.311Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.786 34.652 1504.2233 03:28:59.63M 2015-10-09T02:26:45.516Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.781 34.647 1504.2173 03:28:59.83M 2015-10-09T02:26:45.721Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.780 34.647 1504.2152 03:29:00.05M 2015-10-09T02:26:45.921Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.764 34.633 1504.1975 03:29:00.25M 2015-10-09T02:26:46.127Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.763 34.632 1504.1959 03:29:00.45M 2015-10-09T02:26:46.326Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.762 34.631 1504.1947 03:29:00.65M 2015-10-09T02:26:46.531Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.761 34.630 1504.1929 03:29:00.85M 2015-10-09T02:26:46.731Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.760 34.629 1504.1913 03:29:01.07M 2015-10-09T02:26:46.936Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.759 34.628 1504.1899 03:29:01.26M 2015-10-09T02:26:47.165Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.759 34.629 1504.1892 03:29:01.46M 2015-10-09T02:26:47.341Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.759 34.629 1504.1891 03:29:01.66M 2015-10-09T02:26:47.546Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.760 34.630 1504.1897 03:29:01.86M 2015-10-09T02:26:47.751Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.762 34.631 1504.1913 03:29:02.08M 2015-10-09T02:26:47.951Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.763 34.633 1504.1937 03:29:02.28M 2015-10-09T02:26:48.156Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.765 34.634 1504.1946 03:29:02.48M 2015-10-09T02:26:48.356Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.766 34.635 1504.1960 03:29:02.68M 2015-10-09T02:26:48.561Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.767 34.636 1504.1971 03:29:02.87M 2015-10-09T02:26:48.781Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.768 34.637 1504.2000 03:29:03.10M 2015-10-09T02:26:48.966Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.770 34.638 1504.2013 03:29:03.31M 2015-10-09T02:26:49.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.771 34.639 1504.2034 03:29:03.49M 2015-10-09T02:26:49.371Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.772 34.639 1504.2045 03:29:03.69M 2015-10-09T02:26:49.576Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.772 34.640 1504.2056 03:29:03.89M 2015-10-09T02:26:49.781Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.774 34.641 1504.2089 03:29:04.11M 2015-10-09T02:26:49.981Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.775 34.641 1504.2100 03:29:04.31M 2015-10-09T02:26:50.186Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.775 34.641 1504.2106 03:29:04.51M 2015-10-09T02:26:50.386Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.775 34.641 1504.2098 03:29:04.71M 2015-10-09T02:26:50.592Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.775 34.642 1504.2102 03:29:04.90M 2015-10-09T02:26:50.796Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.775 34.641 1504.2112 03:29:05.13M 2015-10-09T02:26:50.996Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.775 34.641 1504.2112 03:29:05.32M 2015-10-09T02:26:51.196Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.775 34.641 1504.2120 03:29:05.52M 2015-10-09T02:26:51.407Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.776 34.641 1504.2133 03:29:05.72M 2015-10-09T02:26:51.606Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.776 34.643 1504.2107 03:29:05.92M 2015-10-09T02:26:51.808Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.776 34.643 1504.2112 03:29:06.14M 2015-10-09T02:26:52.011Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.777 34.643 1504.2126 03:29:06.34M 2015-10-09T02:26:52.211Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.777 34.644 1504.2131 03:29:06.54M 2015-10-09T02:26:52.421Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.778 34.644 1504.2140 03:29:06.73M 2015-10-09T02:26:52.621Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.778 34.645 1504.2144 03:29:06.94M 2015-10-09T02:26:52.844Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.778 34.645 1504.2150 03:29:07.15M 2015-10-09T02:26:53.027Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.773 34.639 1504.2095 03:29:07.35M 2015-10-09T02:26:53.249Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.773 34.640 1504.2104 03:29:07.55M 2015-10-09T02:26:53.445Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.774 34.641 1504.2113 03:29:07.77M 2015-10-09T02:26:53.636Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.775 34.641 1504.2118 03:29:07.95M 2015-10-09T02:26:53.841Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.775 34.642 1504.2124 03:29:08.17M 2015-10-09T02:26:54.041Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.776 34.642 1504.2142 03:29:08.37M 2015-10-09T02:26:54.241Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.777 34.643 1504.2161 03:29:08.57M 2015-10-09T02:26:54.449Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.777 34.645 1504.2133 03:29:08.76M 2015-10-09T02:26:54.651Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.779 34.647 1504.2151 03:29:08.96M 2015-10-09T02:26:54.886Z|I-OCEAN7-304-XXXX| 27.74 14.219 41.779 34.646 1504.2162 03:29:09.18M 2015-10-09T02:26:55.064Z|I-OCEAN7-304-XXXX| 27.75 14.219 41.779 34.646 1504.2158 03:29:09.38M 2015-10-09T02:26:55.262Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.779 34.645 1504.2157 03:29:09.58M 2015-10-09T02:26:55.462Z|I-OCEAN7-304-XXXX| 27.76 14.219 41.779 34.645 1504.2164 03:29:09.78M 2015-10-09T02:26:55.666Z|I-OCEAN7-304-XXXX| 27.75 14.219 41.778 34.645 1504.2159 03:29:10.00M 2015-10-09T02:26:55.866Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.778 34.645 1504.2142 03:29:10.20M 2015-10-09T02:26:56.071Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.779 34.646 1504.2148 03:29:10.40M 2015-10-09T02:26:56.272Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.778 34.645 1504.2142 03:29:10.60M 2015-10-09T02:26:56.477Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.777 34.644 1504.2131 03:29:10.79M 2015-10-09T02:26:56.682Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.776 34.643 1504.2130 03:29:11.02M 2015-10-09T02:26:56.882Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.776 34.643 1504.2133 03:29:11.21M 2015-10-09T02:26:57.088Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.776 34.643 1504.2131 03:29:11.41M 2015-10-09T02:26:57.292Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.776 34.642 1504.2128 03:29:11.61M 2015-10-09T02:26:57.497Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.775 34.642 1504.2124 03:29:11.81M 2015-10-09T02:26:57.717Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.775 34.642 1504.2122 03:29:12.03M 2015-10-09T02:26:57.902Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.784 34.650 1504.2212 03:29:12.25M 2015-10-09T02:26:58.102Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.785 34.651 1504.2223 03:29:12.43M 2015-10-09T02:26:58.307Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.786 34.652 1504.2224 03:29:12.63M 2015-10-09T02:26:58.507Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.785 34.651 1504.2213 03:29:12.83M 2015-10-09T02:26:58.712Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.785 34.651 1504.2206 03:29:13.04M 2015-10-09T02:26:58.917Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.784 34.651 1504.2206 03:29:13.24M 2015-10-09T02:26:59.117Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.782 34.648 1504.2172 03:29:13.44M 2015-10-09T02:26:59.322Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.781 34.647 1504.2167 03:29:13.64M 2015-10-09T02:26:59.522Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.780 34.646 1504.2155 03:29:13.84M 2015-10-09T02:26:59.728Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.779 34.645 1504.2146 03:29:14.06M 2015-10-09T02:26:59.927Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.779 34.646 1504.2146 03:29:14.26M 2015-10-09T02:27:00.132Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.780 34.646 1504.2152 03:29:14.46M 2015-10-09T02:27:00.337Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.780 34.646 1504.2161 03:29:14.66M 2015-10-09T02:27:00.537Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.780 34.646 1504.2164 03:29:14.86M 2015-10-09T02:27:00.742Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.780 34.645 1504.2168 03:29:15.07M 2015-10-09T02:27:00.942Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.778 34.644 1504.2159 03:29:15.27M 2015-10-09T02:27:01.147Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.777 34.643 1504.2140 03:29:15.47M 2015-10-09T02:27:01.352Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.776 34.642 1504.2139 03:29:15.67M 2015-10-09T02:27:01.552Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.776 34.641 1504.2136 03:29:15.87M 2015-10-09T02:27:01.757Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.776 34.641 1504.2139 03:29:16.09M 2015-10-09T02:27:01.962Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.775 34.641 1504.2142 03:29:16.29M 2015-10-09T02:27:02.182Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.775 34.641 1504.2141 03:29:16.49M 2015-10-09T02:27:02.412Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.775 34.640 1504.2141 03:29:16.70M 2015-10-09T02:27:02.572Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.775 34.640 1504.2136 03:29:16.93M 2015-10-09T02:27:02.772Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.775 34.641 1504.2144 03:29:17.11M 2015-10-09T02:27:02.977Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.776 34.641 1504.2148 03:29:17.30M 2015-10-09T02:27:03.177Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.776 34.642 1504.2159 03:29:17.50M 2015-10-09T02:27:03.382Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.776 34.642 1504.2158 03:29:17.70M 2015-10-09T02:27:03.582Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.777 34.643 1504.2167 03:29:17.90M 2015-10-09T02:27:03.792Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.778 34.643 1504.2181 03:29:18.12M 2015-10-09T02:27:03.992Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.780 34.645 1504.2198 03:29:18.32M 2015-10-09T02:27:04.192Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.801 34.664 1504.2421 03:29:18.52M 2015-10-09T02:27:04.397Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.803 34.666 1504.2452 03:29:18.72M 2015-10-09T02:27:04.602Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.824 34.685 1504.2677 03:29:18.92M 2015-10-09T02:27:04.805Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.838 34.698 1504.2832 03:29:19.13M 2015-10-09T02:27:05.011Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.839 34.699 1504.2842 03:29:19.33M 2015-10-09T02:27:05.212Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.840 34.700 1504.2856 03:29:19.53M 2015-10-09T02:27:05.412Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.844 34.704 1504.2893 03:29:19.73M 2015-10-09T02:27:05.612Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.843 34.704 1504.2880 03:29:19.93M 2015-10-09T02:27:05.817Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.844 34.704 1504.2882 03:29:20.15M 2015-10-09T02:27:06.022Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.844 34.705 1504.2896 03:29:20.35M 2015-10-09T02:27:06.222Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.845 34.706 1504.2909 03:29:20.55M 2015-10-09T02:27:06.427Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.847 34.707 1504.2919 03:29:20.75M 2015-10-09T02:27:06.647Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.863 34.723 1504.3090 03:29:20.94M 2015-10-09T02:27:06.832Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3103 03:29:21.18M 2015-10-09T02:27:07.037Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.727 1504.3123 03:29:21.36M 2015-10-09T02:27:07.242Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3142 03:29:21.56M 2015-10-09T02:27:07.525Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3149 03:29:21.76M 2015-10-09T02:27:07.649Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.739 1504.3236 03:29:22.02M 2015-10-09T02:27:07.847Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.736 1504.3208 03:29:22.18M 2015-10-09T02:27:08.052Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3203 03:29:22.38M 2015-10-09T02:27:08.252Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3190 03:29:22.58M 2015-10-09T02:27:08.457Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.734 1504.3185 03:29:22.77M 2015-10-09T02:27:08.662Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3175 03:29:23.98M 2015-10-09T02:27:08.862Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.871 34.729 1504.3221 03:29:23.19M 2015-10-09T02:27:09.062Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.870 34.727 1504.3224 03:29:23.39M 2015-10-09T02:27:09.272Z|I-OCEAN7-304-XXXX| 27.67 14.223 41.869 34.726 1504.3214 03:29:23.59M 2015-10-09T02:27:09.472Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.869 34.726 1504.3207 03:29:23.79M 2015-10-09T02:27:09.685Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.869 34.726 1504.3210 03:29:24.01M 2015-10-09T02:27:09.877Z|I-OCEAN7-304-XXXX| 27.66 14.223 41.869 34.725 1504.3209 03:29:24.21M 2015-10-09T02:27:10.082Z|I-OCEAN7-304-XXXX| 27.68 14.223 41.869 34.725 1504.3213 03:29:24.41M 2015-10-09T02:27:10.288Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.868 34.725 1504.3207 03:29:24.61M 2015-10-09T02:27:10.487Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.869 34.725 1504.3204 03:29:24.81M 2015-10-09T02:27:10.692Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.869 34.726 1504.3198 03:29:25.02M 2015-10-09T02:27:10.892Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.869 34.726 1504.3192 03:29:25.22M 2015-10-09T02:27:11.112Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.869 34.726 1504.3187 03:29:25.42M 2015-10-09T02:27:11.297Z|I-OCEAN7-304-XXXX| 27.66 14.222 41.869 34.727 1504.3196 03:29:25.64M 2015-10-09T02:27:11.502Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.870 34.728 1504.3191 03:29:25.82M 2015-10-09T02:27:11.707Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.870 34.728 1504.3181 03:29:26.04M 2015-10-09T02:27:11.907Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.728 1504.3176 03:29:26.24M 2015-10-09T02:27:12.112Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3167 03:29:26.44M 2015-10-09T02:27:12.312Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3163 03:29:26.63M 2015-10-09T02:27:12.562Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3153 03:29:26.83M 2015-10-09T02:27:12.722Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3141 03:29:27.10M 2015-10-09T02:27:12.922Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.730 1504.3146 03:29:27.25M 2015-10-09T02:27:13.127Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3156 03:29:27.45M 2015-10-09T02:27:13.327Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3159 03:29:27.65M 2015-10-09T02:27:13.533Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3152 03:29:27.85M 2015-10-09T02:27:13.732Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3152 03:29:28.07M 2015-10-09T02:27:13.942Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3158 03:29:28.27M 2015-10-09T02:27:14.142Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.871 34.730 1504.3159 03:29:28.47M 2015-10-09T02:27:14.347Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3158 03:29:28.67M 2015-10-09T02:27:14.547Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3163 03:29:28.87M 2015-10-09T02:27:14.752Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3173 03:29:29.08M 2015-10-09T02:27:14.964Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.875 34.734 1504.3206 03:29:29.28M 2015-10-09T02:27:15.157Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3162 03:29:29.48M 2015-10-09T02:27:15.357Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3158 03:29:29.68M 2015-10-09T02:27:15.577Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.861 34.720 1504.3057 03:29:29.88M 2015-10-09T02:27:15.767Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.860 34.720 1504.3063 03:29:30.11M 2015-10-09T02:27:15.967Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.859 34.719 1504.3044 03:29:30.30M 2015-10-09T02:27:16.172Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.858 34.718 1504.3024 03:29:30.50M 2015-10-09T02:27:16.377Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.856 34.717 1504.3009 03:29:30.69M 2015-10-09T02:27:16.577Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.834 34.696 1504.2770 03:29:30.89M 2015-10-09T02:27:16.782Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.831 34.693 1504.2740 03:29:31.11M 2015-10-09T02:27:16.982Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.809 34.672 1504.2502 03:29:31.31M 2015-10-09T02:27:17.187Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.808 34.671 1504.2484 03:29:31.51M 2015-10-09T02:27:17.387Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.790 34.654 1504.2295 03:29:31.71M 2015-10-09T02:27:17.643Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.788 34.653 1504.2277 03:29:31.91M 2015-10-09T02:27:17.798Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.786 34.651 1504.2247 03:29:32.17M 2015-10-09T02:27:17.998Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.743 34.611 1504.1770 03:29:32.33M 2015-10-09T02:27:18.198Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.750 34.618 1504.1842 03:29:32.53M 2015-10-09T02:27:18.403Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.750 34.618 1504.1852 03:29:32.72M 2015-10-09T02:27:18.612Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.751 34.619 1504.1859 03:29:32.92M 2015-10-09T02:27:18.813Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.746 34.614 1504.1799 03:29:33.15M 2015-10-09T02:27:19.018Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.744 34.612 1504.1782 03:29:33.34M 2015-10-09T02:27:19.218Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.729 34.598 1504.1615 03:29:33.54M 2015-10-09T02:27:19.423Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.728 34.597 1504.1605 03:29:33.74M 2015-10-09T02:27:19.623Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.726 34.596 1504.1593 03:29:33.94M 2015-10-09T02:27:19.828Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.714 34.585 1504.1460 03:29:34.16M 2015-10-09T02:27:20.048Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.702 34.573 1504.1328 03:29:34.36M 2015-10-09T02:27:20.233Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.701 34.573 1504.1322 03:29:34.57M 2015-10-09T02:27:20.438Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.700 34.572 1504.1298 03:29:34.76M 2015-10-09T02:27:20.638Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.699 34.570 1504.1288 03:29:34.95M 2015-10-09T02:27:20.843Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.697 34.568 1504.1271 03:29:35.17M 2015-10-09T02:27:21.049Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.695 34.566 1504.1265 03:29:35.37M 2015-10-09T02:27:21.248Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.694 34.565 1504.1246 03:29:35.57M 2015-10-09T02:27:21.453Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.692 34.564 1504.1223 03:29:35.77M 2015-10-09T02:27:21.653Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.691 34.563 1504.1211 03:29:35.97M 2015-10-09T02:27:21.858Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.691 34.563 1504.1204 03:29:36.19M 2015-10-09T02:27:22.063Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.690 34.562 1504.1191 03:29:36.39M 2015-10-09T02:27:22.263Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.691 34.564 1504.1196 03:29:36.59M 2015-10-09T02:27:22.468Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.693 34.565 1504.1213 03:29:36.79M 2015-10-09T02:27:22.684Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.694 34.567 1504.1212 03:29:37.00M 2015-10-09T02:27:22.873Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.695 34.569 1504.1227 03:29:37.20M 2015-10-09T02:27:23.078Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.697 34.570 1504.1239 03:29:37.40M 2015-10-09T02:27:23.284Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.698 34.572 1504.1256 03:29:37.60M 2015-10-09T02:27:23.483Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.700 34.573 1504.1273 03:29:37.80M 2015-10-09T02:27:23.683Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.702 34.576 1504.1301 03:29:38.02M 2015-10-09T02:27:23.888Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.704 34.578 1504.1323 03:29:38.22M 2015-10-09T02:27:24.088Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.706 34.579 1504.1339 03:29:38.42M 2015-10-09T02:27:24.293Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.708 34.580 1504.1355 03:29:38.61M 2015-10-09T02:27:24.513Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.709 34.582 1504.1375 03:29:38.81M 2015-10-09T02:27:24.698Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.711 34.584 1504.1406 03:29:39.05M 2015-10-09T02:27:24.903Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.751 34.620 1504.1846 03:29:39.23M 2015-10-09T02:27:25.103Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.751 34.620 1504.1854 03:29:39.43M 2015-10-09T02:27:25.308Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.751 34.620 1504.1862 03:29:39.63M 2015-10-09T02:27:25.513Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.752 34.620 1504.1873 03:29:39.83M 2015-10-09T02:27:25.718Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.752 34.620 1504.1877 03:29:40.05M 2015-10-09T02:27:25.918Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.752 34.621 1504.1876 03:29:40.25M 2015-10-09T02:27:26.118Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.754 34.622 1504.1880 03:29:40.45M 2015-10-09T02:27:26.328Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.754 34.623 1504.1884 03:29:40.64M 2015-10-09T02:27:26.528Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.755 34.624 1504.1879 03:29:40.85M 2015-10-09T02:27:26.728Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.756 34.625 1504.1893 03:29:41.06M 2015-10-09T02:27:26.933Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.757 34.625 1504.1901 03:29:41.26M 2015-10-09T02:27:27.138Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.758 34.626 1504.1906 03:29:41.46M 2015-10-09T02:27:27.343Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.772 34.640 1504.2065 03:29:41.66M 2015-10-09T02:27:27.543Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.804 34.669 1504.2421 03:29:41.86M 2015-10-09T02:27:27.793Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2524 03:29:42.08M 2015-10-09T02:27:27.948Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.833 34.696 1504.2733 03:29:42.32M 2015-10-09T02:27:28.153Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.710 1504.2893 03:29:42.48M 2015-10-09T02:27:28.353Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.850 34.711 1504.2908 03:29:42.67M 2015-10-09T02:27:28.553Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3092 03:29:42.87M 2015-10-09T02:27:28.763Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3109 03:29:43.09M 2015-10-09T02:27:28.983Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.726 1504.3080 03:29:43.29M 2015-10-09T02:27:29.163Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.864 34.724 1504.3073 03:29:43.51M 2015-10-09T02:27:29.368Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.848 34.709 1504.2903 03:29:43.69M 2015-10-09T02:27:29.573Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.847 34.708 1504.2899 03:29:43.89M 2015-10-09T02:27:29.778Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.847 34.708 1504.2896 03:29:44.11M 2015-10-09T02:27:30.004Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.846 34.707 1504.2889 03:29:44.31M 2015-10-09T02:27:30.183Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.846 34.707 1504.2885 03:29:44.51M 2015-10-09T02:27:30.388Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.846 34.707 1504.2882 03:29:44.71M 2015-10-09T02:27:30.605Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.847 34.708 1504.2896 03:29:44.91M 2015-10-09T02:27:30.793Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.848 34.709 1504.2908 03:29:45.12M 2015-10-09T02:27:30.993Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.849 34.710 1504.2926 03:29:45.32M 2015-10-09T02:27:31.198Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.852 34.712 1504.2953 03:29:45.52M 2015-10-09T02:27:31.398Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.854 34.714 1504.2982 03:29:45.72M 2015-10-09T02:27:31.603Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.857 34.717 1504.3014 03:29:45.92M 2015-10-09T02:27:31.803Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3037 03:29:46.14M 2015-10-09T02:27:32.010Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.862 34.721 1504.3063 03:29:46.34M 2015-10-09T02:27:32.213Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.864 34.723 1504.3088 03:29:46.54M 2015-10-09T02:27:32.413Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3107 03:29:46.73M 2015-10-09T02:27:32.618Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3124 03:29:46.93M 2015-10-09T02:27:32.863Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.869 34.728 1504.3142 03:29:47.15M 2015-10-09T02:27:33.023Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3160 03:29:47.39M 2015-10-09T02:27:33.228Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3176 03:29:47.55M 2015-10-09T02:27:33.449Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3201 03:29:47.75M 2015-10-09T02:27:33.633Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.874 34.732 1504.3199 03:29:47.97M 2015-10-09T02:27:33.838Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3212 03:29:48.17M 2015-10-09T02:27:34.038Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3218 03:29:48.37M 2015-10-09T02:27:34.245Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.874 34.733 1504.3212 03:29:48.56M 2015-10-09T02:27:34.443Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.874 34.732 1504.3208 03:29:48.76M 2015-10-09T02:27:34.648Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.731 1504.3198 03:29:48.96M 2015-10-09T02:27:34.848Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.733 1504.3149 03:29:49.18M 2015-10-09T02:27:35.053Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.733 1504.3142 03:29:49.38M 2015-10-09T02:27:35.258Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.732 1504.3132 03:29:49.58M 2015-10-09T02:27:35.458Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3126 03:29:49.78M 2015-10-09T02:27:35.663Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3119 03:29:50.00M 2015-10-09T02:27:35.868Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3119 03:29:50.20M 2015-10-09T02:27:36.068Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3125 03:29:50.40M 2015-10-09T02:27:36.273Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3113 03:29:50.59M 2015-10-09T02:27:36.473Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3124 03:29:50.80M 2015-10-09T02:27:36.678Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3129 03:29:51.01M 2015-10-09T02:27:36.883Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.871 34.732 1504.3129 03:29:51.21M 2015-10-09T02:27:37.083Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3129 03:29:51.41M 2015-10-09T02:27:37.288Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3140 03:29:51.61M 2015-10-09T02:27:37.494Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3149 03:29:51.81M 2015-10-09T02:27:37.725Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3154 03:29:52.03M 2015-10-09T02:27:37.959Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3162 03:29:52.23M 2015-10-09T02:27:38.124Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3158 03:29:52.49M 2015-10-09T02:27:38.303Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3156 03:29:52.63M 2015-10-09T02:27:38.505Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3148 03:29:52.82M 2015-10-09T02:27:38.708Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3152 03:29:53.04M 2015-10-09T02:27:38.913Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3158 03:29:53.24M 2015-10-09T02:27:39.113Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.733 1504.3165 03:29:53.44M 2015-10-09T02:27:39.313Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3169 03:29:53.64M 2015-10-09T02:27:39.518Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.732 1504.3164 03:29:53.84M 2015-10-09T02:27:39.723Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3167 03:29:54.06M 2015-10-09T02:27:39.923Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3164 03:29:54.26M 2015-10-09T02:27:40.128Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3162 03:29:54.45M 2015-10-09T02:27:40.364Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3165 03:29:54.66M 2015-10-09T02:27:40.533Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3163 03:29:54.85M 2015-10-09T02:27:40.739Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.731 1504.3164 03:29:55.07M 2015-10-09T02:27:40.939Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3162 03:29:55.27M 2015-10-09T02:27:41.143Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3163 03:29:55.47M 2015-10-09T02:27:41.349Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.731 1504.3167 03:29:55.67M 2015-10-09T02:27:41.553Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3168 03:29:55.87M 2015-10-09T02:27:41.753Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3170 03:29:56.09M 2015-10-09T02:27:41.959Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3163 03:29:56.29M 2015-10-09T02:27:42.158Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.731 1504.3162 03:29:56.49M 2015-10-09T02:27:42.379Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.732 1504.3170 03:29:56.69M 2015-10-09T02:27:42.569Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.732 1504.3174 03:29:56.90M 2015-10-09T02:27:42.769Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3164 03:29:57.10M 2015-10-09T02:27:42.974Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3167 03:29:57.30M 2015-10-09T02:27:43.179Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3169 03:29:57.50M 2015-10-09T02:27:43.379Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3158 03:29:57.70M 2015-10-09T02:27:43.584Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.731 1504.3156 03:29:57.90M 2015-10-09T02:27:43.784Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3152 03:29:58.12M 2015-10-09T02:27:43.984Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3165 03:29:58.32M 2015-10-09T02:27:44.194Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3168 03:29:58.51M 2015-10-09T02:27:44.394Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3159 03:29:58.72M 2015-10-09T02:27:44.599Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3164 03:29:58.91M 2015-10-09T02:27:44.804Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3164 03:29:59.13M 2015-10-09T02:27:45.004Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3170 03:29:59.33M 2015-10-09T02:27:45.209Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3171 03:29:59.53M 2015-10-09T02:27:45.409Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.730 1504.3176 03:29:59.73M 2015-10-09T02:27:45.614Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3171 03:29:59.93M 2015-10-09T02:27:45.814Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3182 03:30:00.15M 2015-10-09T02:27:46.019Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.872 34.730 1504.3185 03:30:00.35M 2015-10-09T02:27:46.224Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3198 03:30:00.55M 2015-10-09T02:27:46.424Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.732 1504.3215 03:30:00.75M 2015-10-09T02:27:46.629Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.874 34.733 1504.3226 03:30:00.94M 2015-10-09T02:27:46.884Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.876 34.734 1504.3246 03:30:01.16M 2015-10-09T02:27:47.034Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.733 1504.3235 03:30:01.38M 2015-10-09T02:27:47.234Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.874 34.732 1504.3225 03:30:01.56M 2015-10-09T02:27:47.439Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.873 34.731 1504.3219 03:30:01.76M 2015-10-09T02:27:47.639Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.873 34.731 1504.3215 03:30:01.96M 2015-10-09T02:27:47.844Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.730 1504.3207 03:30:02.18M 2015-10-09T02:27:48.049Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.872 34.730 1504.3201 03:30:02.37M 2015-10-09T02:27:48.285Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3186 03:30:02.58M 2015-10-09T02:27:48.454Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.866 34.725 1504.3120 03:30:02.77M 2015-10-09T02:27:48.659Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3113 03:30:02.97M 2015-10-09T02:27:48.859Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3113 03:30:03.19M 2015-10-09T02:27:49.085Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3113 03:30:03.39M 2015-10-09T02:27:49.269Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3116 03:30:03.59M 2015-10-09T02:27:49.469Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3109 03:30:03.79M 2015-10-09T02:27:49.669Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3147 03:30:04.01M 2015-10-09T02:27:49.874Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3157 03:30:04.21M 2015-10-09T02:27:50.079Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3127 03:30:04.41M 2015-10-09T02:27:50.279Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3126 03:30:04.60M 2015-10-09T02:27:50.479Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.730 1504.3142 03:30:04.80M 2015-10-09T02:27:50.689Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3152 03:30:05.02M 2015-10-09T02:27:50.925Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.731 1504.3149 03:30:05.22M 2015-10-09T02:27:51.124Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.736 1504.3204 03:30:05.42M 2015-10-09T02:27:51.309Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3202 03:30:05.61M 2015-10-09T02:27:51.499Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3206 03:30:05.83M 2015-10-09T02:27:51.700Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3209 03:30:06.04M 2015-10-09T02:27:51.904Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3224 03:30:06.24M 2015-10-09T02:27:52.104Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3213 03:30:06.44M 2015-10-09T02:27:52.309Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.878 34.738 1504.3212 03:30:06.63M 2015-10-09T02:27:52.514Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3142 03:30:06.83M 2015-10-09T02:27:52.714Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3125 03:30:07.05M 2015-10-09T02:27:52.919Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.871 34.732 1504.3110 03:30:07.25M 2015-10-09T02:27:53.124Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.869 34.731 1504.3086 03:30:07.45M 2015-10-09T02:27:53.324Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3060 03:30:07.65M 2015-10-09T02:27:53.529Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3048 03:30:07.85M 2015-10-09T02:27:53.734Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3051 03:30:08.07M 2015-10-09T02:27:53.934Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3049 03:30:08.27M 2015-10-09T02:27:54.139Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3062 03:30:08.47M 2015-10-09T02:27:54.344Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.867 34.729 1504.3066 03:30:08.66M 2015-10-09T02:27:54.544Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.867 34.729 1504.3070 03:30:08.86M 2015-10-09T02:27:54.744Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.729 1504.3077 03:30:09.08M 2015-10-09T02:27:54.949Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.730 1504.3080 03:30:09.28M 2015-10-09T02:27:55.154Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3071 03:30:09.48M 2015-10-09T02:27:55.354Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.867 34.728 1504.3066 03:30:09.68M 2015-10-09T02:27:55.559Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.866 34.728 1504.3077 03:30:09.88M 2015-10-09T02:27:55.779Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3086 03:30:10.10M 2015-10-09T02:27:55.964Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3088 03:30:10.31M 2015-10-09T02:27:56.169Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.865 34.725 1504.3107 03:30:10.49M 2015-10-09T02:27:56.369Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.865 34.724 1504.3108 03:30:10.69M 2015-10-09T02:27:56.574Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.865 34.724 1504.3094 03:30:10.89M 2015-10-09T02:27:56.779Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3086 03:30:11.11M 2015-10-09T02:27:56.979Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.725 1504.3102 03:30:11.31M 2015-10-09T02:27:57.184Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3108 03:30:11.51M 2015-10-09T02:27:57.389Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3107 03:30:11.71M 2015-10-09T02:27:57.589Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3112 03:30:11.91M 2015-10-09T02:27:57.794Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3115 03:30:12.13M 2015-10-09T02:27:57.999Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.727 1504.3121 03:30:12.33M 2015-10-09T02:27:58.199Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.868 34.727 1504.3162 03:30:12.53M 2015-10-09T02:27:58.404Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.869 34.727 1504.3180 03:30:12.73M 2015-10-09T02:27:58.604Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.870 34.727 1504.3187 03:30:12.92M 2015-10-09T02:27:58.809Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.870 34.728 1504.3198 03:30:13.14M 2015-10-09T02:27:59.010Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.871 34.728 1504.3206 03:30:13.34M 2015-10-09T02:27:59.214Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.870 34.728 1504.3206 03:30:13.54M 2015-10-09T02:27:59.419Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.871 34.728 1504.3213 03:30:13.74M 2015-10-09T02:27:59.624Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.871 34.728 1504.3228 03:30:13.94M 2015-10-09T02:27:59.819Z|I-OCEAN7-304-XXXX| 27.65 14.223 41.867 34.724 1504.3174 03:30:14.16M 2015-10-09T02:28:00.024Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.866 34.723 1504.3158 03:30:14.35M 2015-10-09T02:28:00.249Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.866 34.724 1504.3153 03:30:14.55M 2015-10-09T02:28:00.429Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.866 34.724 1504.3151 03:30:14.77M 2015-10-09T02:28:00.634Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.873 34.730 1504.3220 03:30:14.95M 2015-10-09T02:28:00.839Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.873 34.731 1504.3219 03:30:15.17M 2015-10-09T02:28:01.039Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.874 34.733 1504.3229 03:30:15.37M 2015-10-09T02:28:01.244Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.875 34.734 1504.3228 03:30:15.57M 2015-10-09T02:28:01.444Z|I-OCEAN7-304-XXXX| 27.77 14.220 41.876 34.734 1504.3237 03:30:15.77M 2015-10-09T02:28:01.650Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.876 34.735 1504.3229 03:30:15.97M 2015-10-09T02:28:01.854Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3234 03:30:16.19M 2015-10-09T02:28:02.059Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.872 34.731 1504.3173 03:30:16.38M 2015-10-09T02:28:02.259Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.871 34.732 1504.3157 03:30:16.59M 2015-10-09T02:28:02.465Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.871 34.732 1504.3154 03:30:16.78M 2015-10-09T02:28:02.665Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.870 34.731 1504.3140 03:30:17.00M 2015-10-09T02:28:02.870Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.870 34.731 1504.3135 03:30:17.20M 2015-10-09T02:28:03.070Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3202 03:30:17.40M 2015-10-09T02:28:03.275Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3187 03:30:17.60M 2015-10-09T02:28:03.479Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3180 03:30:17.80M 2015-10-09T02:28:03.679Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3157 03:30:18.02M 2015-10-09T02:28:03.885Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3141 03:30:18.21M 2015-10-09T02:28:04.085Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3118 03:30:18.42M 2015-10-09T02:28:04.290Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3119 03:30:18.61M 2015-10-09T02:28:04.495Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3123 03:30:18.81M 2015-10-09T02:28:04.715Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3130 03:30:19.03M 2015-10-09T02:28:04.900Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3132 03:30:19.25M 2015-10-09T02:28:05.105Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.733 1504.3135 03:30:19.43M 2015-10-09T02:28:05.305Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3149 03:30:19.63M 2015-10-09T02:28:05.505Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3162 03:30:19.83M 2015-10-09T02:28:05.710Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3159 03:30:20.04M 2015-10-09T02:28:05.915Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3163 03:30:20.24M 2015-10-09T02:28:06.120Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3170 03:30:20.44M 2015-10-09T02:28:06.325Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3167 03:30:20.64M 2015-10-09T02:28:06.525Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3160 03:30:20.84M 2015-10-09T02:28:06.725Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3162 03:30:21.06M 2015-10-09T02:28:06.930Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3159 03:30:21.26M 2015-10-09T02:28:07.130Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3151 03:30:21.46M 2015-10-09T02:28:07.335Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3154 03:30:21.66M 2015-10-09T02:28:07.540Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3157 03:30:21.86M 2015-10-09T02:28:07.740Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3159 03:30:22.08M 2015-10-09T02:28:07.945Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3149 03:30:22.28M 2015-10-09T02:28:08.150Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3138 03:30:22.47M 2015-10-09T02:28:08.395Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3134 03:30:22.67M 2015-10-09T02:28:08.555Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3136 03:30:22.92M 2015-10-09T02:28:08.760Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3138 03:30:23.09M 2015-10-09T02:28:08.955Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.730 1504.3132 03:30:23.29M 2015-10-09T02:28:09.180Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3121 03:30:23.49M 2015-10-09T02:28:09.365Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3124 03:30:23.70M 2015-10-09T02:28:09.570Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3130 03:30:23.89M 2015-10-09T02:28:09.770Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3137 03:30:24.11M 2015-10-09T02:28:09.975Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3140 03:30:24.30M 2015-10-09T02:28:10.180Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3148 03:30:24.50M 2015-10-09T02:28:10.380Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3151 03:30:24.71M 2015-10-09T02:28:10.585Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3160 03:30:24.90M 2015-10-09T02:28:10.785Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.731 1504.3164 03:30:25.12M 2015-10-09T02:28:10.990Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.731 1504.3180 03:30:25.32M 2015-10-09T02:28:11.195Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.735 1504.3126 03:30:25.52M 2015-10-09T02:28:11.395Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.874 34.736 1504.3138 03:30:25.72M 2015-10-09T02:28:11.600Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3142 03:30:25.92M 2015-10-09T02:28:11.805Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.738 1504.3156 03:30:26.14M 2015-10-09T02:28:12.005Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3170 03:30:26.34M 2015-10-09T02:28:12.210Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3171 03:30:26.54M 2015-10-09T02:28:12.410Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3182 03:30:26.73M 2015-10-09T02:28:12.645Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3174 03:30:26.93M 2015-10-09T02:28:12.815Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3170 03:30:27.15M 2015-10-09T02:28:13.020Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3175 03:30:27.35M 2015-10-09T02:28:13.225Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3187 03:30:27.55M 2015-10-09T02:28:13.470Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.743 1504.3250 03:30:27.75M 2015-10-09T02:28:13.645Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3254 03:30:28.01M 2015-10-09T02:28:13.830Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3270 03:30:28.18M 2015-10-09T02:28:14.035Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.882 34.741 1504.3276 03:30:28.36M 2015-10-09T02:28:14.235Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.881 34.740 1504.3282 03:30:28.56M 2015-10-09T02:28:14.440Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.882 34.740 1504.3287 03:30:28.76M 2015-10-09T02:28:14.645Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.881 34.739 1504.3275 03:30:28.96M 2015-10-09T02:28:14.885Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3276 03:30:29.18M 2015-10-09T02:28:15.050Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.879 34.738 1504.3273 03:30:29.38M 2015-10-09T02:28:15.255Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.879 34.738 1504.3279 03:30:29.58M 2015-10-09T02:28:15.455Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.879 34.738 1504.3273 03:30:29.78M 2015-10-09T02:28:15.660Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.879 34.738 1504.3276 03:30:30.00M 2015-10-09T02:28:15.865Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.881 34.739 1504.3293 03:30:30.20M 2015-10-09T02:28:16.065Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3280 03:30:30.39M 2015-10-09T02:28:16.270Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.880 34.739 1504.3264 03:30:30.59M 2015-10-09T02:28:16.470Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.880 34.739 1504.3258 03:30:30.79M 2015-10-09T02:28:16.675Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.880 34.739 1504.3257 03:30:31.01M 2015-10-09T02:28:16.880Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3235 03:30:31.21M 2015-10-09T02:28:17.080Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3217 03:30:31.41M 2015-10-09T02:28:17.285Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3182 03:30:31.61M 2015-10-09T02:28:17.488Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.735 1504.3169 03:30:31.81M 2015-10-09T02:28:17.690Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3158 03:30:32.03M 2015-10-09T02:28:17.890Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3153 03:30:32.23M 2015-10-09T02:28:18.110Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.873 34.734 1504.3146 03:30:32.42M 2015-10-09T02:28:18.324Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.873 34.734 1504.3140 03:30:32.64M 2015-10-09T02:28:18.550Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.734 1504.3147 03:30:32.82M 2015-10-09T02:28:18.705Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3154 03:30:33.09M 2015-10-09T02:28:18.905Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3156 03:30:33.24M 2015-10-09T02:28:19.110Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3157 03:30:33.44M 2015-10-09T02:28:19.315Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3157 03:30:33.64M 2015-10-09T02:28:19.520Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.734 1504.3158 03:30:33.84M 2015-10-09T02:28:19.720Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3160 03:30:34.06M 2015-10-09T02:28:19.925Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3162 03:30:34.26M 2015-10-09T02:28:20.125Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3154 03:30:34.46M 2015-10-09T02:28:20.330Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3156 03:30:34.65M 2015-10-09T02:28:20.564Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.731 1504.3151 03:30:34.85M 2015-10-09T02:28:20.735Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3151 03:30:35.07M 2015-10-09T02:28:20.935Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3152 03:30:35.27M 2015-10-09T02:28:21.140Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3157 03:30:35.47M 2015-10-09T02:28:21.345Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3163 03:30:35.67M 2015-10-09T02:28:21.545Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.871 34.731 1504.3149 03:30:35.87M 2015-10-09T02:28:21.750Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3156 03:30:36.08M 2015-10-09T02:28:21.955Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3153 03:30:36.28M 2015-10-09T02:28:22.155Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.730 1504.3160 03:30:36.49M 2015-10-09T02:28:22.360Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3164 03:30:36.68M 2015-10-09T02:28:22.575Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3147 03:30:36.88M 2015-10-09T02:28:22.768Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3153 03:30:37.11M 2015-10-09T02:28:22.970Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.872 34.732 1504.3163 03:30:37.30M 2015-10-09T02:28:23.170Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3157 03:30:37.50M 2015-10-09T02:28:23.375Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3163 03:30:37.70M 2015-10-09T02:28:23.625Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3170 03:30:37.90M 2015-10-09T02:28:23.780Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.735 1504.3167 03:30:38.16M 2015-10-09T02:28:23.980Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3174 03:30:38.31M 2015-10-09T02:28:24.185Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.733 1504.3177 03:30:38.51M 2015-10-09T02:28:24.390Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.733 1504.3177 03:30:38.71M 2015-10-09T02:28:24.605Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3177 03:30:38.91M 2015-10-09T02:28:24.795Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3180 03:30:39.13M 2015-10-09T02:28:25.000Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3167 03:30:39.33M 2015-10-09T02:28:25.200Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3159 03:30:39.53M 2015-10-09T02:28:25.405Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.732 1504.3157 03:30:39.73M 2015-10-09T02:28:25.610Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.871 34.731 1504.3158 03:30:39.93M 2015-10-09T02:28:25.810Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.730 1504.3153 03:30:40.15M 2015-10-09T02:28:26.015Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.870 34.729 1504.3154 03:30:40.34M 2015-10-09T02:28:26.220Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.870 34.729 1504.3163 03:30:40.54M 2015-10-09T02:28:26.420Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.870 34.729 1504.3159 03:30:40.74M 2015-10-09T02:28:26.621Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.870 34.729 1504.3157 03:30:40.94M 2015-10-09T02:28:26.825Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.870 34.729 1504.3160 03:30:41.16M 2015-10-09T02:28:27.051Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.870 34.729 1504.3165 03:30:41.36M 2015-10-09T02:28:27.231Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.730 1504.3163 03:30:41.58M 2015-10-09T02:28:27.436Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.731 1504.3176 03:30:41.75M 2015-10-09T02:28:27.641Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3175 03:30:41.96M 2015-10-09T02:28:27.841Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.873 34.732 1504.3191 03:30:42.18M 2015-10-09T02:28:28.050Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.872 34.731 1504.3195 03:30:42.37M 2015-10-09T02:28:28.247Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.731 1504.3191 03:30:42.57M 2015-10-09T02:28:28.451Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.872 34.731 1504.3184 03:30:42.77M 2015-10-09T02:28:28.701Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3171 03:30:42.97M 2015-10-09T02:28:28.856Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3174 03:30:43.23M 2015-10-09T02:28:29.084Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3164 03:30:43.39M 2015-10-09T02:28:29.266Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3165 03:30:43.59M 2015-10-09T02:28:29.466Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.729 1504.3108 03:30:43.79M 2015-10-09T02:28:29.666Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3096 03:30:44.01M 2015-10-09T02:28:29.871Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.729 1504.3091 03:30:44.20M 2015-10-09T02:28:30.076Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3083 03:30:44.41M 2015-10-09T02:28:30.276Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3083 03:30:44.60M 2015-10-09T02:28:30.481Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3073 03:30:44.80M 2015-10-09T02:28:30.681Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3059 03:30:45.02M 2015-10-09T02:28:30.887Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3053 03:30:45.22M 2015-10-09T02:28:31.091Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3044 03:30:45.42M 2015-10-09T02:28:31.296Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.728 1504.3038 03:30:45.62M 2015-10-09T02:28:31.516Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.733 1504.3104 03:30:45.82M 2015-10-09T02:28:31.701Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.731 1504.3086 03:30:46.05M 2015-10-09T02:28:31.901Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3085 03:30:46.23M 2015-10-09T02:28:32.106Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3086 03:30:46.43M 2015-10-09T02:28:32.306Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3087 03:30:46.63M 2015-10-09T02:28:32.511Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.868 34.729 1504.3083 03:30:46.83M 2015-10-09T02:28:32.716Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3082 03:30:47.05M 2015-10-09T02:28:32.916Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3086 03:30:47.25M 2015-10-09T02:28:33.126Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3087 03:30:47.45M 2015-10-09T02:28:33.321Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3091 03:30:47.65M 2015-10-09T02:28:33.527Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.728 1504.3098 03:30:47.84M 2015-10-09T02:28:33.726Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.728 1504.3104 03:30:48.06M 2015-10-09T02:28:33.931Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.728 1504.3112 03:30:48.26M 2015-10-09T02:28:34.136Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3121 03:30:48.46M 2015-10-09T02:28:34.336Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.729 1504.3136 03:30:48.66M 2015-10-09T02:28:34.541Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.730 1504.3137 03:30:48.86M 2015-10-09T02:28:34.741Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3142 03:30:49.08M 2015-10-09T02:28:34.946Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.730 1504.3145 03:30:49.28M 2015-10-09T02:28:35.151Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.730 1504.3146 03:30:49.48M 2015-10-09T02:28:35.351Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.870 34.730 1504.3157 03:30:49.68M 2015-10-09T02:28:35.556Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.870 34.730 1504.3151 03:30:49.88M 2015-10-09T02:28:35.756Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3210 03:30:50.10M 2015-10-09T02:28:35.976Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3217 03:30:50.29M 2015-10-09T02:28:36.168Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.875 34.734 1504.3224 03:30:50.51M 2015-10-09T02:28:36.371Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.876 34.734 1504.3229 03:30:50.69M 2015-10-09T02:28:36.571Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.876 34.734 1504.3235 03:30:50.89M 2015-10-09T02:28:36.776Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.876 34.734 1504.3239 03:30:51.11M 2015-10-09T02:28:36.976Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.876 34.734 1504.3250 03:30:51.31M 2015-10-09T02:28:37.181Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.876 34.734 1504.3246 03:30:51.51M 2015-10-09T02:28:37.381Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.876 34.734 1504.3242 03:30:51.71M 2015-10-09T02:28:37.586Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.875 34.734 1504.3232 03:30:51.90M 2015-10-09T02:28:37.791Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3236 03:30:52.13M 2015-10-09T02:28:37.996Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3231 03:30:52.32M 2015-10-09T02:28:38.196Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.874 34.731 1504.3240 03:30:52.52M 2015-10-09T02:28:38.396Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.874 34.731 1504.3235 03:30:52.72M 2015-10-09T02:28:38.601Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.873 34.731 1504.3224 03:30:52.92M 2015-10-09T02:28:38.851Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.873 34.731 1504.3214 03:30:53.14M 2015-10-09T02:28:39.006Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.873 34.731 1504.3210 03:30:53.38M 2015-10-09T02:28:39.211Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.872 34.730 1504.3207 03:30:53.54M 2015-10-09T02:28:39.411Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.872 34.730 1504.3201 03:30:53.74M 2015-10-09T02:28:39.616Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.871 34.730 1504.3192 03:30:53.93M 2015-10-09T02:28:39.821Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.871 34.730 1504.3181 03:30:54.15M 2015-10-09T02:28:40.026Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.872 34.730 1504.3173 03:30:54.35M 2015-10-09T02:28:40.226Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.731 1504.3179 03:30:54.55M 2015-10-09T02:28:40.446Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.731 1504.3182 03:30:54.75M 2015-10-09T02:28:40.631Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3179 03:30:54.97M 2015-10-09T02:28:40.836Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.733 1504.3179 03:30:55.17M 2015-10-09T02:28:41.036Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.873 34.733 1504.3173 03:30:55.37M 2015-10-09T02:28:41.241Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3158 03:30:55.56M 2015-10-09T02:28:41.448Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3159 03:30:55.77M 2015-10-09T02:28:41.646Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3162 03:30:55.97M 2015-10-09T02:28:41.851Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.733 1504.3164 03:30:56.18M 2015-10-09T02:28:42.051Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3169 03:30:56.38M 2015-10-09T02:28:42.256Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3175 03:30:56.58M 2015-10-09T02:28:42.461Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3170 03:30:56.78M 2015-10-09T02:28:42.661Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.734 1504.3169 03:30:57.00M 2015-10-09T02:28:42.861Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3167 03:30:57.20M 2015-10-09T02:28:43.066Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3162 03:30:57.40M 2015-10-09T02:28:43.271Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3160 03:30:57.60M 2015-10-09T02:28:43.471Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.733 1504.3153 03:30:57.80M 2015-10-09T02:28:43.676Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.733 1504.3156 03:30:58.01M 2015-10-09T02:28:43.926Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3154 03:30:58.21M 2015-10-09T02:28:44.081Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.872 34.733 1504.3159 03:30:58.46M 2015-10-09T02:28:44.286Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.872 34.732 1504.3159 03:30:58.61M 2015-10-09T02:28:44.488Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.872 34.733 1504.3158 03:30:58.81M 2015-10-09T02:28:44.691Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.872 34.733 1504.3154 03:30:59.03M 2015-10-09T02:28:44.916Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3141 03:30:59.23M 2015-10-09T02:28:45.124Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3132 03:30:59.45M 2015-10-09T02:28:45.301Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3186 03:30:59.63M 2015-10-09T02:28:45.506Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3185 03:30:59.83M 2015-10-09T02:28:45.711Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3197 03:31:00.05M 2015-10-09T02:28:45.911Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:31:00.25M 2015-10-09T02:28:46.116Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:31:00.44M 2015-10-09T02:28:46.316Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3195 03:31:00.64M 2015-10-09T02:28:46.521Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3195 03:31:00.84M 2015-10-09T02:28:46.721Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3188 03:31:01.06M 2015-10-09T02:28:46.926Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.737 1504.3182 03:31:01.26M 2015-10-09T02:28:47.157Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3171 03:31:01.46M 2015-10-09T02:28:47.331Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.875 34.735 1504.3159 03:31:01.66M 2015-10-09T02:28:47.536Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3138 03:31:01.86M 2015-10-09T02:28:47.736Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.733 1504.3134 03:31:02.08M 2015-10-09T02:28:47.941Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3135 03:31:02.27M 2015-10-09T02:28:48.141Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.732 1504.3131 03:31:02.47M 2015-10-09T02:28:48.346Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3126 03:31:02.67M 2015-10-09T02:28:48.547Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3132 03:31:02.87M 2015-10-09T02:28:48.751Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3136 03:31:03.09M 2015-10-09T02:28:48.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3156 03:31:03.29M 2015-10-09T02:28:49.156Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3158 03:31:03.49M 2015-10-09T02:28:49.376Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3162 03:31:03.69M 2015-10-09T02:28:49.566Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3171 03:31:03.90M 2015-10-09T02:28:49.768Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.874 34.733 1504.3180 03:31:04.10M 2015-10-09T02:28:49.971Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3132 03:31:04.30M 2015-10-09T02:28:50.204Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.728 1504.3130 03:31:04.50M 2015-10-09T02:28:50.377Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3127 03:31:04.70M 2015-10-09T02:28:50.581Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.867 34.726 1504.3120 03:31:04.90M 2015-10-09T02:28:50.804Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.869 34.728 1504.3148 03:31:05.12M 2015-10-09T02:28:50.986Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.869 34.728 1504.3164 03:31:05.32M 2015-10-09T02:28:51.186Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.870 34.729 1504.3182 03:31:05.52M 2015-10-09T02:28:51.391Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.871 34.730 1504.3195 03:31:05.72M 2015-10-09T02:28:51.597Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.872 34.730 1504.3198 03:31:05.91M 2015-10-09T02:28:51.797Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.871 34.730 1504.3201 03:31:06.14M 2015-10-09T02:28:52.002Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.872 34.730 1504.3204 03:31:06.33M 2015-10-09T02:28:52.202Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.873 34.731 1504.3218 03:31:06.53M 2015-10-09T02:28:52.444Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.872 34.731 1504.3215 03:31:06.73M 2015-10-09T02:28:52.612Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.872 34.731 1504.3217 03:31:06.93M 2015-10-09T02:28:52.812Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3232 03:31:07.15M 2015-10-09T02:28:53.017Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3237 03:31:07.35M 2015-10-09T02:28:53.222Z|I-OCEAN7-304-XXXX| 27.75 14.222 41.872 34.730 1504.3228 03:31:07.55M 2015-10-09T02:28:53.422Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.871 34.729 1504.3221 03:31:07.75M 2015-10-09T02:28:53.622Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.871 34.729 1504.3207 03:31:07.95M 2015-10-09T02:28:53.849Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.871 34.729 1504.3204 03:31:08.16M 2015-10-09T02:28:54.077Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.871 34.729 1504.3202 03:31:08.38M 2015-10-09T02:28:54.232Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.871 34.729 1504.3197 03:31:08.60M 2015-10-09T02:28:54.432Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.871 34.729 1504.3188 03:31:08.76M 2015-10-09T02:28:54.642Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.871 34.730 1504.3191 03:31:08.96M 2015-10-09T02:28:54.842Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.730 1504.3185 03:31:09.18M 2015-10-09T02:28:55.085Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3181 03:31:09.38M 2015-10-09T02:28:55.252Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.731 1504.3181 03:31:09.58M 2015-10-09T02:28:55.447Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.872 34.731 1504.3182 03:31:09.78M 2015-10-09T02:28:55.657Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.731 1504.3177 03:31:09.97M 2015-10-09T02:28:55.857Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3170 03:31:10.19M 2015-10-09T02:28:56.062Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3167 03:31:10.39M 2015-10-09T02:28:56.267Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.873 34.732 1504.3168 03:31:10.59M 2015-10-09T02:28:56.467Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.733 1504.3173 03:31:10.79M 2015-10-09T02:28:56.672Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.733 1504.3174 03:31:11.01M 2015-10-09T02:28:56.877Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.733 1504.3159 03:31:11.21M 2015-10-09T02:28:57.077Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3154 03:31:11.41M 2015-10-09T02:28:57.282Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3156 03:31:11.61M 2015-10-09T02:28:57.482Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3147 03:31:11.80M 2015-10-09T02:28:57.688Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.734 1504.3137 03:31:12.02M 2015-10-09T02:28:57.887Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3131 03:31:12.22M 2015-10-09T02:28:58.092Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.734 1504.3137 03:31:12.42M 2015-10-09T02:28:58.312Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3131 03:31:12.62M 2015-10-09T02:28:58.497Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3136 03:31:12.84M 2015-10-09T02:28:58.702Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3135 03:31:13.04M 2015-10-09T02:28:58.902Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3142 03:31:13.24M 2015-10-09T02:28:59.152Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3143 03:31:13.44M 2015-10-09T02:28:59.312Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.734 1504.3151 03:31:13.68M 2015-10-09T02:28:59.512Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.735 1504.3153 03:31:13.84M 2015-10-09T02:28:59.717Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.735 1504.3154 03:31:14.05M 2015-10-09T02:28:59.917Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3169 03:31:14.25M 2015-10-09T02:29:00.122Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3163 03:31:14.45M 2015-10-09T02:29:00.328Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3163 03:31:14.65M 2015-10-09T02:29:00.527Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3169 03:31:14.85M 2015-10-09T02:29:00.732Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.873 34.735 1504.3121 03:31:15.07M 2015-10-09T02:29:00.937Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.868 34.730 1504.3070 03:31:15.27M 2015-10-09T02:29:01.137Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.867 34.729 1504.3054 03:31:15.47M 2015-10-09T02:29:01.342Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.866 34.728 1504.3048 03:31:15.67M 2015-10-09T02:29:01.542Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.866 34.728 1504.3044 03:31:15.86M 2015-10-09T02:29:01.747Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.869 34.731 1504.3085 03:31:16.08M 2015-10-09T02:29:01.952Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.867 34.729 1504.3065 03:31:16.28M 2015-10-09T02:29:02.152Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.866 34.728 1504.3053 03:31:16.48M 2015-10-09T02:29:02.357Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.866 34.727 1504.3063 03:31:16.68M 2015-10-09T02:29:02.562Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.866 34.727 1504.3081 03:31:16.88M 2015-10-09T02:29:02.782Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.866 34.727 1504.3083 03:31:17.10M 2015-10-09T02:29:02.962Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.727 1504.3083 03:31:17.32M 2015-10-09T02:29:03.168Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.726 1504.3079 03:31:17.50M 2015-10-09T02:29:03.372Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3076 03:31:17.69M 2015-10-09T02:29:03.572Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3080 03:31:17.89M 2015-10-09T02:29:03.777Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3088 03:31:18.11M 2015-10-09T02:29:03.982Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3094 03:31:18.31M 2015-10-09T02:29:04.239Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3097 03:31:18.51M 2015-10-09T02:29:04.387Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3107 03:31:18.76M 2015-10-09T02:29:04.587Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.728 1504.3109 03:31:18.91M 2015-10-09T02:29:04.787Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3116 03:31:19.13M 2015-10-09T02:29:04.992Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.728 1504.3132 03:31:19.32M 2015-10-09T02:29:05.197Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.869 34.729 1504.3140 03:31:19.52M 2015-10-09T02:29:05.402Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.729 1504.3146 03:31:19.72M 2015-10-09T02:29:05.602Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.727 1504.3121 03:31:19.93M 2015-10-09T02:29:05.807Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.867 34.727 1504.3125 03:31:20.14M 2015-10-09T02:29:06.012Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3136 03:31:20.34M 2015-10-09T02:29:06.217Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.867 34.726 1504.3142 03:31:20.54M 2015-10-09T02:29:06.434Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.871 34.729 1504.3182 03:31:20.74M 2015-10-09T02:29:06.622Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.871 34.729 1504.3190 03:31:20.94M 2015-10-09T02:29:06.827Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.729 1504.3177 03:31:21.16M 2015-10-09T02:29:07.027Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.872 34.731 1504.3192 03:31:21.36M 2015-10-09T02:29:07.248Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3110 03:31:21.56M 2015-10-09T02:29:07.432Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.864 34.723 1504.3099 03:31:21.77M 2015-10-09T02:29:07.632Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3083 03:31:21.95M 2015-10-09T02:29:07.837Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.863 34.722 1504.3073 03:31:22.17M 2015-10-09T02:29:08.042Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.863 34.723 1504.3066 03:31:22.37M 2015-10-09T02:29:08.242Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.723 1504.3053 03:31:22.57M 2015-10-09T02:29:08.448Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.861 34.722 1504.3047 03:31:22.77M 2015-10-09T02:29:08.652Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.721 1504.3029 03:31:22.97M 2015-10-09T02:29:08.852Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3030 03:31:23.19M 2015-10-09T02:29:09.057Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3033 03:31:23.39M 2015-10-09T02:29:09.302Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3032 03:31:23.59M 2015-10-09T02:29:09.462Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.861 34.722 1504.3029 03:31:23.83M 2015-10-09T02:29:09.667Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3071 03:31:24.01M 2015-10-09T02:29:09.867Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3042 03:31:24.20M 2015-10-09T02:29:10.072Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3025 03:31:24.40M 2015-10-09T02:29:10.272Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.861 34.722 1504.3022 03:31:24.60M 2015-10-09T02:29:10.477Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.860 34.721 1504.3018 03:31:24.80M 2015-10-09T02:29:10.682Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.860 34.721 1504.3020 03:31:25.02M 2015-10-09T02:29:10.877Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3016 03:31:25.22M 2015-10-09T02:29:11.087Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.859 34.720 1504.3019 03:31:25.41M 2015-10-09T02:29:11.287Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.858 34.719 1504.3018 03:31:25.62M 2015-10-09T02:29:11.492Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.858 34.719 1504.3025 03:31:25.82M 2015-10-09T02:29:11.713Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.858 34.719 1504.3025 03:31:26.03M 2015-10-09T02:29:11.897Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.858 34.719 1504.3025 03:31:26.25M 2015-10-09T02:29:12.097Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.858 34.719 1504.3021 03:31:26.43M 2015-10-09T02:29:12.307Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.863 34.723 1504.3073 03:31:26.63M 2015-10-09T02:29:12.508Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.863 34.726 1504.2999 03:31:26.83M 2015-10-09T02:29:12.712Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.863 34.727 1504.2983 03:31:27.05M 2015-10-09T02:29:12.924Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.864 34.728 1504.2985 03:31:27.25M 2015-10-09T02:29:13.113Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.864 34.728 1504.2991 03:31:27.44M 2015-10-09T02:29:13.318Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.863 34.727 1504.2971 03:31:27.64M 2015-10-09T02:29:13.523Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.863 34.727 1504.2970 03:31:27.84M 2015-10-09T02:29:13.728Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.862 34.726 1504.2969 03:31:28.06M 2015-10-09T02:29:13.928Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.862 34.726 1504.2964 03:31:28.26M 2015-10-09T02:29:14.132Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.861 34.725 1504.2964 03:31:28.46M 2015-10-09T02:29:14.383Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.861 34.725 1504.2970 03:31:28.66M 2015-10-09T02:29:14.538Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.860 34.724 1504.2965 03:31:28.90M 2015-10-09T02:29:14.743Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.859 34.723 1504.2969 03:31:29.08M 2015-10-09T02:29:14.964Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.860 34.723 1504.2974 03:31:29.28M 2015-10-09T02:29:15.148Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.860 34.722 1504.2980 03:31:29.48M 2015-10-09T02:29:15.348Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2994 03:31:29.67M 2015-10-09T02:29:15.553Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2999 03:31:29.87M 2015-10-09T02:29:15.758Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2999 03:31:30.09M 2015-10-09T02:29:15.958Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3057 03:31:30.29M 2015-10-09T02:29:16.183Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3062 03:31:30.49M 2015-10-09T02:29:16.363Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3075 03:31:30.71M 2015-10-09T02:29:16.568Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3081 03:31:30.89M 2015-10-09T02:29:16.769Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3083 03:31:31.11M 2015-10-09T02:29:16.978Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3080 03:31:31.31M 2015-10-09T02:29:17.178Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.728 1504.3090 03:31:31.51M 2015-10-09T02:29:17.383Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.729 1504.3108 03:31:31.71M 2015-10-09T02:29:17.583Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.869 34.729 1504.3126 03:31:31.91M 2015-10-09T02:29:17.783Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3130 03:31:32.12M 2015-10-09T02:29:17.988Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3132 03:31:32.32M 2015-10-09T02:29:18.204Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3121 03:31:32.52M 2015-10-09T02:29:18.393Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3118 03:31:32.72M 2015-10-09T02:29:18.598Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3129 03:31:32.92M 2015-10-09T02:29:18.803Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3140 03:31:33.14M 2015-10-09T02:29:19.005Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.729 1504.3158 03:31:33.34M 2015-10-09T02:29:19.208Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.871 34.730 1504.3171 03:31:33.53M 2015-10-09T02:29:19.458Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.872 34.731 1504.3187 03:31:33.73M 2015-10-09T02:29:19.613Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3153 03:31:34.00M 2015-10-09T02:29:19.813Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3157 03:31:34.15M 2015-10-09T02:29:20.018Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3168 03:31:34.35M 2015-10-09T02:29:20.223Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3174 03:31:34.55M 2015-10-09T02:29:20.423Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3169 03:31:34.75M 2015-10-09T02:29:20.643Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3159 03:31:34.95M 2015-10-09T02:29:20.833Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3145 03:31:35.18M 2015-10-09T02:29:21.033Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.874 34.737 1504.3130 03:31:35.37M 2015-10-09T02:29:21.238Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.737 1504.3142 03:31:35.56M 2015-10-09T02:29:21.443Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.737 1504.3140 03:31:35.77M 2015-10-09T02:29:21.643Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.874 34.737 1504.3132 03:31:35.96M 2015-10-09T02:29:21.848Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3134 03:31:36.18M 2015-10-09T02:29:22.053Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3143 03:31:36.38M 2015-10-09T02:29:22.284Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.736 1504.3149 03:31:36.58M 2015-10-09T02:29:22.453Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3165 03:31:36.78M 2015-10-09T02:29:22.658Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3171 03:31:37.00M 2015-10-09T02:29:22.863Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3177 03:31:37.20M 2015-10-09T02:29:23.085Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3177 03:31:37.40M 2015-10-09T02:29:23.263Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3192 03:31:37.60M 2015-10-09T02:29:23.473Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3212 03:31:37.79M 2015-10-09T02:29:23.673Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3224 03:31:38.01M 2015-10-09T02:29:23.878Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3226 03:31:38.21M 2015-10-09T02:29:24.078Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3234 03:31:38.41M 2015-10-09T02:29:24.283Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3243 03:31:38.61M 2015-10-09T02:29:24.488Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.875 34.733 1504.3242 03:31:38.81M 2015-10-09T02:29:24.688Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.876 34.733 1504.3247 03:31:39.03M 2015-10-09T02:29:24.893Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.875 34.732 1504.3243 03:31:39.23M 2015-10-09T02:29:25.113Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.874 34.732 1504.3228 03:31:39.42M 2015-10-09T02:29:25.298Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.874 34.732 1504.3214 03:31:39.64M 2015-10-09T02:29:25.503Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.874 34.732 1504.3212 03:31:39.83M 2015-10-09T02:29:25.703Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.873 34.731 1504.3191 03:31:40.04M 2015-10-09T02:29:25.908Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.872 34.731 1504.3168 03:31:40.24M 2015-10-09T02:29:26.113Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.874 34.733 1504.3173 03:31:40.44M 2015-10-09T02:29:26.313Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3121 03:31:40.64M 2015-10-09T02:29:26.513Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3108 03:31:40.84M 2015-10-09T02:29:26.718Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3094 03:31:41.06M 2015-10-09T02:29:26.923Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3087 03:31:41.26M 2015-10-09T02:29:27.123Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 03:31:41.46M 2015-10-09T02:29:27.329Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3070 03:31:41.65M 2015-10-09T02:29:27.533Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3065 03:31:41.85M 2015-10-09T02:29:27.738Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3057 03:31:42.07M 2015-10-09T02:29:27.938Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3059 03:31:42.27M 2015-10-09T02:29:28.143Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3059 03:31:42.47M 2015-10-09T02:29:28.348Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3064 03:31:42.67M 2015-10-09T02:29:28.548Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3136 03:31:42.87M 2015-10-09T02:29:28.753Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.732 1504.3124 03:31:43.09M 2015-10-09T02:29:28.953Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.730 1504.3123 03:31:43.29M 2015-10-09T02:29:29.153Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.728 1504.3116 03:31:43.48M 2015-10-09T02:29:29.358Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3107 03:31:43.68M 2015-10-09T02:29:29.578Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.725 1504.3096 03:31:43.88M 2015-10-09T02:29:29.763Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.865 34.725 1504.3090 03:31:44.12M 2015-10-09T02:29:29.969Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3075 03:31:44.30M 2015-10-09T02:29:30.173Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.862 34.722 1504.3069 03:31:44.50M 2015-10-09T02:29:30.373Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.865 34.725 1504.3099 03:31:44.70M 2015-10-09T02:29:30.578Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.865 34.725 1504.3094 03:31:44.90M 2015-10-09T02:29:30.783Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.864 34.723 1504.3099 03:31:45.12M 2015-10-09T02:29:30.978Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.863 34.723 1504.3098 03:31:45.32M 2015-10-09T02:29:31.188Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.863 34.722 1504.3101 03:31:45.51M 2015-10-09T02:29:31.388Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.863 34.722 1504.3109 03:31:45.72M 2015-10-09T02:29:31.588Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.863 34.722 1504.3104 03:31:45.91M 2015-10-09T02:29:31.793Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.862 34.721 1504.3099 03:31:46.13M 2015-10-09T02:29:31.998Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.863 34.722 1504.3097 03:31:46.33M 2015-10-09T02:29:32.203Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.863 34.723 1504.3104 03:31:46.53M 2015-10-09T02:29:32.403Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.864 34.723 1504.3108 03:31:46.73M 2015-10-09T02:29:32.608Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.864 34.723 1504.3109 03:31:46.93M 2015-10-09T02:29:32.808Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.870 34.729 1504.3170 03:31:47.15M 2015-10-09T02:29:33.013Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.871 34.730 1504.3175 03:31:47.34M 2015-10-09T02:29:33.219Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.871 34.730 1504.3173 03:31:47.54M 2015-10-09T02:29:33.418Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.730 1504.3171 03:31:47.75M 2015-10-09T02:29:33.623Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.733 1504.3193 03:31:47.94M 2015-10-09T02:29:33.823Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3173 03:31:48.16M 2015-10-09T02:29:34.043Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3168 03:31:48.36M 2015-10-09T02:29:34.234Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3162 03:31:48.58M 2015-10-09T02:29:34.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.733 1504.3143 03:31:48.76M 2015-10-09T02:29:34.639Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.733 1504.3138 03:31:48.96M 2015-10-09T02:29:34.838Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.733 1504.3138 03:31:49.18M 2015-10-09T02:29:35.043Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3146 03:31:49.38M 2015-10-09T02:29:35.249Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3146 03:31:49.57M 2015-10-09T02:29:35.448Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3141 03:31:49.77M 2015-10-09T02:29:35.653Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3131 03:31:49.97M 2015-10-09T02:29:35.858Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.732 1504.3124 03:31:50.19M 2015-10-09T02:29:36.058Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.732 1504.3120 03:31:50.39M 2015-10-09T02:29:36.264Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.731 1504.3115 03:31:50.59M 2015-10-09T02:29:36.464Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3110 03:31:50.79M 2015-10-09T02:29:36.668Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.730 1504.3110 03:31:51.01M 2015-10-09T02:29:36.873Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.869 34.729 1504.3115 03:31:51.21M 2015-10-09T02:29:37.073Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.728 1504.3123 03:31:51.41M 2015-10-09T02:29:37.279Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3119 03:31:51.61M 2015-10-09T02:29:37.485Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.728 1504.3123 03:31:51.81M 2015-10-09T02:29:37.684Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.728 1504.3129 03:31:52.02M 2015-10-09T02:29:37.884Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3131 03:31:52.22M 2015-10-09T02:29:38.089Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3126 03:31:52.42M 2015-10-09T02:29:38.294Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3120 03:31:52.62M 2015-10-09T02:29:38.509Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.868 34.728 1504.3129 03:31:52.82M 2015-10-09T02:29:38.699Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3132 03:31:53.05M 2015-10-09T02:29:38.904Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.868 34.728 1504.3135 03:31:53.24M 2015-10-09T02:29:39.104Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.868 34.727 1504.3130 03:31:53.44M 2015-10-09T02:29:39.309Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.867 34.727 1504.3123 03:31:53.64M 2015-10-09T02:29:39.509Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.867 34.727 1504.3129 03:31:53.83M 2015-10-09T02:29:39.714Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.867 34.727 1504.3120 03:31:54.05M 2015-10-09T02:29:39.919Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.867 34.727 1504.3115 03:31:54.25M 2015-10-09T02:29:40.119Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.727 1504.3105 03:31:54.45M 2015-10-09T02:29:40.324Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.867 34.727 1504.3102 03:31:54.65M 2015-10-09T02:29:40.524Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3154 03:31:54.85M 2015-10-09T02:29:40.729Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3164 03:31:55.07M 2015-10-09T02:29:40.929Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3173 03:31:55.27M 2015-10-09T02:29:41.156Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.734 1504.3182 03:31:55.46M 2015-10-09T02:29:41.339Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3191 03:31:55.66M 2015-10-09T02:29:41.539Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.734 1504.3184 03:31:55.86M 2015-10-09T02:29:41.744Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3170 03:31:56.08M 2015-10-09T02:29:41.949Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.731 1504.3174 03:31:56.28M 2015-10-09T02:29:42.149Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.871 34.731 1504.3180 03:31:56.48M 2015-10-09T02:29:42.354Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.871 34.730 1504.3176 03:31:56.68M 2015-10-09T02:29:42.559Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.870 34.729 1504.3163 03:31:56.88M 2015-10-09T02:29:42.754Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3154 03:31:57.10M 2015-10-09T02:29:42.979Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3151 03:31:57.29M 2015-10-09T02:29:43.164Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.870 34.729 1504.3159 03:31:57.51M 2015-10-09T02:29:43.364Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.870 34.729 1504.3162 03:31:57.69M 2015-10-09T02:29:43.569Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.869 34.728 1504.3162 03:31:57.89M 2015-10-09T02:29:43.774Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3160 03:31:58.11M 2015-10-09T02:29:43.979Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.869 34.728 1504.3152 03:31:58.31M 2015-10-09T02:29:44.179Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3145 03:31:58.51M 2015-10-09T02:29:44.384Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.868 34.727 1504.3149 03:31:58.71M 2015-10-09T02:29:44.584Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.868 34.727 1504.3151 03:31:58.91M 2015-10-09T02:29:44.789Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.868 34.726 1504.3142 03:31:59.13M 2015-10-09T02:29:44.994Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.721 1504.3070 03:31:59.33M 2015-10-09T02:29:45.194Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.862 34.722 1504.3081 03:31:59.53M 2015-10-09T02:29:45.399Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.863 34.722 1504.3086 03:31:59.72M 2015-10-09T02:29:45.599Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.864 34.723 1504.3097 03:31:59.92M 2015-10-09T02:29:45.804Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.864 34.725 1504.3057 03:32:00.14M 2015-10-09T02:29:46.004Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3058 03:32:00.34M 2015-10-09T02:29:46.214Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3068 03:32:00.54M 2015-10-09T02:29:46.414Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.725 1504.3040 03:32:00.74M 2015-10-09T02:29:46.619Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.863 34.725 1504.3032 03:32:00.94M 2015-10-09T02:29:46.845Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.862 34.725 1504.3029 03:32:01.16M 2015-10-09T02:29:47.024Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.866 34.728 1504.3073 03:32:01.36M 2015-10-09T02:29:47.224Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3060 03:32:01.56M 2015-10-09T02:29:47.444Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.868 34.730 1504.3080 03:32:01.75M 2015-10-09T02:29:47.634Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.869 34.731 1504.3086 03:32:01.97M 2015-10-09T02:29:47.834Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.870 34.731 1504.3097 03:32:02.17M 2015-10-09T02:29:48.039Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.870 34.732 1504.3107 03:32:02.37M 2015-10-09T02:29:48.245Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.733 1504.3118 03:32:02.57M 2015-10-09T02:29:48.439Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3138 03:32:02.77M 2015-10-09T02:29:48.649Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3151 03:32:02.96M 2015-10-09T02:29:48.849Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.732 1504.3129 03:32:03.19M 2015-10-09T02:29:49.050Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3132 03:32:03.38M 2015-10-09T02:29:49.254Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3132 03:32:03.58M 2015-10-09T02:29:49.459Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.732 1504.3134 03:32:03.78M 2015-10-09T02:29:49.659Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3127 03:32:04.00M 2015-10-09T02:29:49.864Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3126 03:32:04.20M 2015-10-09T02:29:50.064Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.730 1504.3120 03:32:04.40M 2015-10-09T02:29:50.269Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.730 1504.3119 03:32:04.60M 2015-10-09T02:29:50.474Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.730 1504.3127 03:32:04.80M 2015-10-09T02:29:50.679Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3143 03:32:05.02M 2015-10-09T02:29:50.879Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3162 03:32:05.22M 2015-10-09T02:29:51.084Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.868 34.727 1504.3137 03:32:05.42M 2015-10-09T02:29:51.289Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3118 03:32:05.61M 2015-10-09T02:29:51.489Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3125 03:32:05.81M 2015-10-09T02:29:51.694Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3124 03:32:06.03M 2015-10-09T02:29:51.914Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3187 03:32:06.23M 2015-10-09T02:29:52.099Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.733 1504.3182 03:32:06.45M 2015-10-09T02:29:52.299Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3167 03:32:06.63M 2015-10-09T02:29:52.504Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3159 03:32:06.83M 2015-10-09T02:29:52.725Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.730 1504.3142 03:32:07.05M 2015-10-09T02:29:52.924Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.870 34.730 1504.3136 03:32:07.25M 2015-10-09T02:29:53.114Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.869 34.729 1504.3145 03:32:07.45M 2015-10-09T02:29:53.314Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.729 1504.3153 03:32:07.64M 2015-10-09T02:29:53.519Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3151 03:32:07.84M 2015-10-09T02:29:53.725Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3151 03:32:08.06M 2015-10-09T02:29:53.924Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.869 34.728 1504.3154 03:32:08.26M 2015-10-09T02:29:54.129Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.868 34.727 1504.3146 03:32:08.46M 2015-10-09T02:29:54.329Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.867 34.726 1504.3137 03:32:08.66M 2015-10-09T02:29:54.534Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.866 34.725 1504.3137 03:32:08.86M 2015-10-09T02:29:54.734Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.866 34.725 1504.3126 03:32:09.07M 2015-10-09T02:29:54.944Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.865 34.725 1504.3110 03:32:09.27M 2015-10-09T02:29:55.139Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3180 03:32:09.48M 2015-10-09T02:29:55.344Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3168 03:32:09.67M 2015-10-09T02:29:55.549Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3159 03:32:09.87M 2015-10-09T02:29:55.749Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.873 34.734 1504.3168 03:32:10.09M 2015-10-09T02:29:55.959Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.735 1504.3175 03:32:10.29M 2015-10-09T02:29:56.159Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.734 1504.3138 03:32:10.49M 2015-10-09T02:29:56.379Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.733 1504.3114 03:32:10.69M 2015-10-09T02:29:56.564Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.732 1504.3097 03:32:10.90M 2015-10-09T02:29:56.805Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.869 34.731 1504.3080 03:32:11.11M 2015-10-09T02:29:57.004Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.869 34.731 1504.3069 03:32:11.31M 2015-10-09T02:29:57.174Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3125 03:32:11.50M 2015-10-09T02:29:57.379Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.738 1504.3126 03:32:11.70M 2015-10-09T02:29:57.579Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.739 1504.3131 03:32:11.90M 2015-10-09T02:29:57.784Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3148 03:32:12.12M 2015-10-09T02:29:57.985Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3174 03:32:12.32M 2015-10-09T02:29:58.189Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3185 03:32:12.52M 2015-10-09T02:29:58.390Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3204 03:32:12.72M 2015-10-09T02:29:58.595Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3219 03:32:12.92M 2015-10-09T02:29:58.800Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3219 03:32:13.13M 2015-10-09T02:29:59.000Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3230 03:32:13.33M 2015-10-09T02:29:59.204Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.740 1504.3199 03:32:13.53M 2015-10-09T02:29:59.409Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3202 03:32:13.73M 2015-10-09T02:29:59.609Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3215 03:32:13.93M 2015-10-09T02:29:59.844Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3165 03:32:14.15M 2015-10-09T02:30:00.019Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3177 03:32:14.35M 2015-10-09T02:30:00.220Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3180 03:32:14.55M 2015-10-09T02:30:00.420Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3181 03:32:14.75M 2015-10-09T02:30:00.625Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.730 1504.3180 03:32:14.95M 2015-10-09T02:30:00.845Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.874 34.733 1504.3221 03:32:15.17M 2015-10-09T02:30:01.044Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.733 1504.3231 03:32:15.38M 2015-10-09T02:30:01.235Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.875 34.733 1504.3243 03:32:15.57M 2015-10-09T02:30:01.435Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.876 34.733 1504.3256 03:32:15.76M 2015-10-09T02:30:01.640Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.876 34.733 1504.3267 03:32:15.96M 2015-10-09T02:30:01.845Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.870 34.728 1504.3203 03:32:16.18M 2015-10-09T02:30:02.045Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.870 34.727 1504.3188 03:32:16.38M 2015-10-09T02:30:02.250Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.862 34.720 1504.3098 03:32:16.58M 2015-10-09T02:30:02.455Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.866 34.724 1504.3142 03:32:16.78M 2015-10-09T02:30:02.655Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.867 34.725 1504.3154 03:32:17.00M 2015-10-09T02:30:02.860Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.868 34.726 1504.3158 03:32:17.20M 2015-10-09T02:30:03.065Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.869 34.727 1504.3163 03:32:17.40M 2015-10-09T02:30:03.265Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.869 34.728 1504.3176 03:32:17.59M 2015-10-09T02:30:03.465Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.870 34.728 1504.3198 03:32:17.79M 2015-10-09T02:30:03.670Z|I-OCEAN7-304-XXXX| 27.68 14.222 41.871 34.729 1504.3218 03:32:18.01M 2015-10-09T02:30:03.875Z|I-OCEAN7-304-XXXX| 27.67 14.222 41.872 34.729 1504.3225 03:32:18.21M 2015-10-09T02:30:04.075Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.872 34.729 1504.3218 03:32:18.41M 2015-10-09T02:30:04.280Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.872 34.729 1504.3219 03:32:18.61M 2015-10-09T02:30:04.480Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.872 34.729 1504.3219 03:32:18.81M 2015-10-09T02:30:04.685Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.872 34.729 1504.3215 03:32:19.03M 2015-10-09T02:30:04.890Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.871 34.729 1504.3203 03:32:19.22M 2015-10-09T02:30:05.090Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.871 34.729 1504.3192 03:32:19.42M 2015-10-09T02:30:05.310Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.871 34.730 1504.3193 03:32:19.62M 2015-10-09T02:30:05.500Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.871 34.730 1504.3190 03:32:19.84M 2015-10-09T02:30:05.700Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.872 34.730 1504.3184 03:32:20.04M 2015-10-09T02:30:05.905Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3179 03:32:20.24M 2015-10-09T02:30:06.110Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3171 03:32:20.44M 2015-10-09T02:30:06.310Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.867 34.727 1504.3110 03:32:20.64M 2015-10-09T02:30:06.515Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.728 1504.3112 03:32:20.84M 2015-10-09T02:30:06.715Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.728 1504.3110 03:32:21.06M 2015-10-09T02:30:06.920Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.869 34.729 1504.3118 03:32:21.25M 2015-10-09T02:30:07.120Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.870 34.730 1504.3134 03:32:21.45M 2015-10-09T02:30:07.325Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.731 1504.3153 03:32:21.65M 2015-10-09T02:30:07.530Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3169 03:32:21.85M 2015-10-09T02:30:07.730Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3182 03:32:22.07M 2015-10-09T02:30:07.935Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.875 34.735 1504.3207 03:32:22.27M 2015-10-09T02:30:08.140Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3215 03:32:22.47M 2015-10-09T02:30:08.340Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.876 34.735 1504.3215 03:32:22.67M 2015-10-09T02:30:08.545Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3220 03:32:22.87M 2015-10-09T02:30:08.750Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.734 1504.3217 03:32:23.09M 2015-10-09T02:30:08.950Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.877 34.735 1504.3246 03:32:23.29M 2015-10-09T02:30:09.155Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.876 34.734 1504.3251 03:32:23.48M 2015-10-09T02:30:09.355Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.876 34.733 1504.3250 03:32:23.68M 2015-10-09T02:30:09.560Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.875 34.733 1504.3245 03:32:23.88M 2015-10-09T02:30:09.775Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.874 34.732 1504.3231 03:32:24.10M 2015-10-09T02:30:09.965Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3231 03:32:24.31M 2015-10-09T02:30:10.165Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.732 1504.3236 03:32:24.50M 2015-10-09T02:30:10.370Z|I-OCEAN7-304-XXXX| 27.64 14.222 41.874 34.732 1504.3243 03:32:24.70M 2015-10-09T02:30:10.571Z|I-OCEAN7-304-XXXX| 27.65 14.222 41.874 34.732 1504.3242 03:32:24.90M 2015-10-09T02:30:10.775Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.731 1504.3241 03:32:25.11M 2015-10-09T02:30:10.980Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.874 34.731 1504.3235 03:32:25.31M 2015-10-09T02:30:11.185Z|I-OCEAN7-304-XXXX| 27.60 14.222 41.873 34.730 1504.3223 03:32:25.51M 2015-10-09T02:30:11.385Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.877 34.734 1504.3265 03:32:25.71M 2015-10-09T02:30:11.585Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.877 34.734 1504.3260 03:32:25.91M 2015-10-09T02:30:11.790Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.877 34.734 1504.3254 03:32:26.13M 2015-10-09T02:30:11.995Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.880 34.737 1504.3279 03:32:26.33M 2015-10-09T02:30:12.200Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.879 34.738 1504.3270 03:32:26.53M 2015-10-09T02:30:12.400Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.879 34.737 1504.3269 03:32:26.73M 2015-10-09T02:30:12.605Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.878 34.736 1504.3253 03:32:26.93M 2015-10-09T02:30:12.805Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.881 34.739 1504.3285 03:32:27.15M 2015-10-09T02:30:13.010Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.881 34.739 1504.3286 03:32:27.34M 2015-10-09T02:30:13.215Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.736 1504.3230 03:32:27.54M 2015-10-09T02:30:13.415Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3237 03:32:27.74M 2015-10-09T02:30:13.620Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3241 03:32:27.94M 2015-10-09T02:30:13.825Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.877 34.736 1504.3245 03:32:28.16M 2015-10-09T02:30:14.025Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3241 03:32:28.36M 2015-10-09T02:30:14.245Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3229 03:32:28.56M 2015-10-09T02:30:14.445Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.734 1504.3218 03:32:28.77M 2015-10-09T02:30:14.635Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.874 34.733 1504.3210 03:32:28.96M 2015-10-09T02:30:14.845Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.875 34.734 1504.3226 03:32:29.17M 2015-10-09T02:30:15.040Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.876 34.735 1504.3234 03:32:29.38M 2015-10-09T02:30:15.284Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3243 03:32:29.57M 2015-10-09T02:30:15.445Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3234 03:32:29.77M 2015-10-09T02:30:15.650Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3226 03:32:29.97M 2015-10-09T02:30:15.855Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3214 03:32:30.19M 2015-10-09T02:30:16.085Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3214 03:32:30.39M 2015-10-09T02:30:16.255Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3206 03:32:30.59M 2015-10-09T02:30:16.460Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3186 03:32:30.79M 2015-10-09T02:30:16.665Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3176 03:32:31.00M 2015-10-09T02:30:16.865Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.736 1504.3169 03:32:31.20M 2015-10-09T02:30:17.070Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3174 03:32:31.40M 2015-10-09T02:30:17.275Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3177 03:32:31.60M 2015-10-09T02:30:17.475Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3179 03:32:31.80M 2015-10-09T02:30:17.680Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.736 1504.3177 03:32:32.02M 2015-10-09T02:30:17.885Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3188 03:32:32.22M 2015-10-09T02:30:18.085Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.885 34.745 1504.3278 03:32:32.42M 2015-10-09T02:30:18.291Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.886 34.745 1504.3284 03:32:32.62M 2015-10-09T02:30:18.490Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.886 34.746 1504.3298 03:32:32.82M 2015-10-09T02:30:18.711Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.886 34.745 1504.3303 03:32:33.04M 2015-10-09T02:30:18.925Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.886 34.745 1504.3307 03:32:33.25M 2015-10-09T02:30:19.100Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.885 34.744 1504.3303 03:32:33.44M 2015-10-09T02:30:19.305Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.885 34.743 1504.3307 03:32:33.63M 2015-10-09T02:30:19.505Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.885 34.743 1504.3309 03:32:33.83M 2015-10-09T02:30:19.710Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.884 34.742 1504.3301 03:32:34.05M 2015-10-09T02:30:19.910Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.883 34.742 1504.3284 03:32:34.25M 2015-10-09T02:30:20.115Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.882 34.741 1504.3268 03:32:34.45M 2015-10-09T02:30:20.320Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.881 34.740 1504.3260 03:32:34.65M 2015-10-09T02:30:20.520Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.739 1504.3258 03:32:34.85M 2015-10-09T02:30:20.720Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.879 34.738 1504.3252 03:32:35.07M 2015-10-09T02:30:20.925Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.879 34.737 1504.3252 03:32:35.26M 2015-10-09T02:30:21.130Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3185 03:32:35.46M 2015-10-09T02:30:21.335Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.871 34.730 1504.3175 03:32:35.66M 2015-10-09T02:30:21.535Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.730 1504.3193 03:32:35.86M 2015-10-09T02:30:21.740Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.873 34.731 1504.3204 03:32:36.08M 2015-10-09T02:30:21.945Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.874 34.732 1504.3213 03:32:36.28M 2015-10-09T02:30:22.165Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.875 34.732 1504.3224 03:32:36.48M 2015-10-09T02:30:22.350Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.875 34.733 1504.3235 03:32:36.68M 2015-10-09T02:30:22.555Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.876 34.733 1504.3242 03:32:36.88M 2015-10-09T02:30:22.755Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.876 34.733 1504.3256 03:32:37.10M 2015-10-09T02:30:22.955Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.877 34.734 1504.3275 03:32:37.29M 2015-10-09T02:30:23.176Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.876 34.733 1504.3273 03:32:37.49M 2015-10-09T02:30:23.368Z|I-OCEAN7-304-XXXX| 27.62 14.223 41.876 34.732 1504.3265 03:32:37.71M 2015-10-09T02:30:23.567Z|I-OCEAN7-304-XXXX| 27.62 14.222 41.875 34.732 1504.3258 03:32:37.89M 2015-10-09T02:30:23.771Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.875 34.732 1504.3245 03:32:38.11M 2015-10-09T02:30:23.976Z|I-OCEAN7-304-XXXX| 27.63 14.222 41.875 34.732 1504.3232 03:32:38.31M 2015-10-09T02:30:24.176Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.874 34.732 1504.3224 03:32:38.51M 2015-10-09T02:30:24.376Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.864 34.723 1504.3113 03:32:38.71M 2015-10-09T02:30:24.586Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.864 34.723 1504.3102 03:32:38.90M 2015-10-09T02:30:24.786Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.868 34.727 1504.3151 03:32:39.13M 2015-10-09T02:30:24.991Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.728 1504.3151 03:32:39.33M 2015-10-09T02:30:25.191Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.729 1504.3156 03:32:39.52M 2015-10-09T02:30:25.396Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.730 1504.3156 03:32:39.72M 2015-10-09T02:30:25.596Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3157 03:32:39.92M 2015-10-09T02:30:25.801Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3163 03:32:40.14M 2015-10-09T02:30:26.001Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3184 03:32:40.34M 2015-10-09T02:30:26.207Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.731 1504.3142 03:32:40.54M 2015-10-09T02:30:26.406Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3135 03:32:40.74M 2015-10-09T02:30:26.611Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3130 03:32:40.93M 2015-10-09T02:30:26.816Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.870 34.731 1504.3127 03:32:41.15M 2015-10-09T02:30:27.016Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3131 03:32:41.35M 2015-10-09T02:30:27.226Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3134 03:32:41.55M 2015-10-09T02:30:27.426Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3135 03:32:41.75M 2015-10-09T02:30:27.646Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.730 1504.3132 03:32:41.95M 2015-10-09T02:30:27.831Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.870 34.731 1504.3136 03:32:42.19M 2015-10-09T02:30:28.036Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3143 03:32:42.37M 2015-10-09T02:30:28.236Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.732 1504.3153 03:32:42.57M 2015-10-09T02:30:28.441Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3159 03:32:42.77M 2015-10-09T02:30:28.641Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3162 03:32:42.97M 2015-10-09T02:30:28.885Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.740 1504.3250 03:32:43.18M 2015-10-09T02:30:29.051Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3251 03:32:43.38M 2015-10-09T02:30:29.251Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3252 03:32:43.58M 2015-10-09T02:30:29.456Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3263 03:32:43.78M 2015-10-09T02:30:29.656Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3268 03:32:44.00M 2015-10-09T02:30:29.885Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3271 03:32:44.20M 2015-10-09T02:30:30.085Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3273 03:32:44.40M 2015-10-09T02:30:30.266Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.742 1504.3290 03:32:44.60M 2015-10-09T02:30:30.485Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.742 1504.3286 03:32:44.80M 2015-10-09T02:30:30.676Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.882 34.741 1504.3268 03:32:45.01M 2015-10-09T02:30:30.876Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.740 1504.3254 03:32:45.22M 2015-10-09T02:30:31.081Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3243 03:32:45.41M 2015-10-09T02:30:31.281Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3231 03:32:45.61M 2015-10-09T02:30:31.487Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3219 03:32:45.81M 2015-10-09T02:30:31.686Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3209 03:32:46.03M 2015-10-09T02:30:31.891Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3192 03:32:46.23M 2015-10-09T02:30:32.111Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3182 03:32:46.43M 2015-10-09T02:30:32.296Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3182 03:32:46.64M 2015-10-09T02:30:32.501Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3167 03:32:46.83M 2015-10-09T02:30:32.706Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3157 03:32:47.05M 2015-10-09T02:30:32.906Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3159 03:32:47.24M 2015-10-09T02:30:33.111Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3165 03:32:47.44M 2015-10-09T02:30:33.311Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.735 1504.3157 03:32:47.64M 2015-10-09T02:30:33.516Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3153 03:32:47.84M 2015-10-09T02:30:33.716Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.735 1504.3159 03:32:48.06M 2015-10-09T02:30:33.921Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3164 03:32:48.26M 2015-10-09T02:30:34.127Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3159 03:32:48.46M 2015-10-09T02:30:34.326Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3151 03:32:48.66M 2015-10-09T02:30:34.531Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.733 1504.3148 03:32:48.85M 2015-10-09T02:30:34.764Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3146 03:32:49.08M 2015-10-09T02:30:34.941Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.873 34.732 1504.3149 03:32:49.27M 2015-10-09T02:30:35.141Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.873 34.733 1504.3165 03:32:49.48M 2015-10-09T02:30:35.341Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.874 34.733 1504.3167 03:32:49.67M 2015-10-09T02:30:35.546Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.873 34.733 1504.3165 03:32:49.87M 2015-10-09T02:30:35.751Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.733 1504.3171 03:32:50.09M 2015-10-09T02:30:35.951Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.874 34.734 1504.3185 03:32:50.29M 2015-10-09T02:30:36.156Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.875 34.734 1504.3199 03:32:50.49M 2015-10-09T02:30:36.361Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.875 34.734 1504.3206 03:32:50.69M 2015-10-09T02:30:36.576Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.735 1504.3223 03:32:50.89M 2015-10-09T02:30:36.768Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.735 1504.3226 03:32:51.12M 2015-10-09T02:30:36.966Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3173 03:32:51.31M 2015-10-09T02:30:37.171Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.872 34.731 1504.3177 03:32:51.50M 2015-10-09T02:30:37.371Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.730 1504.3176 03:32:51.70M 2015-10-09T02:30:37.576Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3180 03:32:51.90M 2015-10-09T02:30:37.776Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3184 03:32:52.12M 2015-10-09T02:30:37.981Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.872 34.731 1504.3202 03:32:52.32M 2015-10-09T02:30:38.182Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.873 34.731 1504.3204 03:32:52.52M 2015-10-09T02:30:38.391Z|I-OCEAN7-304-XXXX| 27.64 14.221 41.872 34.730 1504.3203 03:32:52.71M 2015-10-09T02:30:38.591Z|I-OCEAN7-304-XXXX| 27.70 14.222 41.872 34.730 1504.3219 03:32:52.92M 2015-10-09T02:30:38.791Z|I-OCEAN7-304-XXXX| 27.70 14.222 41.872 34.730 1504.3228 03:32:53.13M 2015-10-09T02:30:38.996Z|I-OCEAN7-304-XXXX| 27.75 14.222 41.872 34.730 1504.3234 03:32:53.33M 2015-10-09T02:30:39.201Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3234 03:32:53.53M 2015-10-09T02:30:39.401Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.872 34.730 1504.3236 03:32:53.73M 2015-10-09T02:30:39.606Z|I-OCEAN7-304-XXXX| 27.77 14.222 41.873 34.731 1504.3241 03:32:53.93M 2015-10-09T02:30:39.811Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.874 34.731 1504.3236 03:32:54.15M 2015-10-09T02:30:40.016Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.873 34.732 1504.3224 03:32:54.35M 2015-10-09T02:30:40.216Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.875 34.734 1504.3242 03:32:54.55M 2015-10-09T02:30:40.416Z|I-OCEAN7-304-XXXX| 27.73 14.221 41.876 34.734 1504.3245 03:32:54.75M 2015-10-09T02:30:40.621Z|I-OCEAN7-304-XXXX| 27.72 14.221 41.877 34.735 1504.3253 03:32:54.95M 2015-10-09T02:30:40.826Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.877 34.736 1504.3247 03:32:55.16M 2015-10-09T02:30:41.046Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3240 03:32:55.36M 2015-10-09T02:30:41.226Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3231 03:32:55.58M 2015-10-09T02:30:41.431Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3228 03:32:55.76M 2015-10-09T02:30:41.636Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3224 03:32:55.96M 2015-10-09T02:30:41.841Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.736 1504.3214 03:32:56.18M 2015-10-09T02:30:42.041Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3207 03:32:56.38M 2015-10-09T02:30:42.246Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.735 1504.3187 03:32:56.58M 2015-10-09T02:30:42.452Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3197 03:32:56.78M 2015-10-09T02:30:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3202 03:32:57.00M 2015-10-09T02:30:42.856Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.736 1504.3206 03:32:57.19M 2015-10-09T02:30:43.056Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3213 03:32:57.39M 2015-10-09T02:30:43.261Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3223 03:32:57.59M 2015-10-09T02:30:43.467Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.877 34.737 1504.3210 03:32:57.79M 2015-10-09T02:30:43.666Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.877 34.737 1504.3214 03:32:58.01M 2015-10-09T02:30:43.885Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.878 34.737 1504.3217 03:32:58.21M 2015-10-09T02:30:44.071Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.878 34.737 1504.3214 03:32:58.41M 2015-10-09T02:30:44.276Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.877 34.736 1504.3212 03:32:58.61M 2015-10-09T02:30:44.481Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3219 03:32:58.81M 2015-10-09T02:30:44.681Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.877 34.736 1504.3208 03:32:59.03M 2015-10-09T02:30:44.887Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3190 03:32:59.22M 2015-10-09T02:30:45.091Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3177 03:32:59.42M 2015-10-09T02:30:45.291Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3164 03:32:59.62M 2015-10-09T02:30:45.512Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3169 03:32:59.82M 2015-10-09T02:30:45.696Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3159 03:33:00.06M 2015-10-09T02:30:45.902Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3159 03:33:00.24M 2015-10-09T02:30:46.102Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3159 03:33:00.44M 2015-10-09T02:30:46.306Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3162 03:33:00.64M 2015-10-09T02:30:46.512Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3176 03:33:00.84M 2015-10-09T02:30:46.722Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3175 03:33:01.06M 2015-10-09T02:30:46.917Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3175 03:33:01.25M 2015-10-09T02:30:47.117Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.733 1504.3173 03:33:01.45M 2015-10-09T02:30:47.322Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.733 1504.3170 03:33:01.65M 2015-10-09T02:30:47.527Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3181 03:33:01.85M 2015-10-09T02:30:47.728Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3174 03:33:02.07M 2015-10-09T02:30:47.932Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.873 34.732 1504.3190 03:33:02.27M 2015-10-09T02:30:48.165Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.873 34.733 1504.3192 03:33:02.47M 2015-10-09T02:30:48.337Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.868 34.728 1504.3134 03:33:02.67M 2015-10-09T02:30:48.542Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.867 34.727 1504.3119 03:33:02.86M 2015-10-09T02:30:48.742Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.868 34.728 1504.3138 03:33:03.09M 2015-10-09T02:30:48.947Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3136 03:33:03.28M 2015-10-09T02:30:49.152Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3138 03:33:03.48M 2015-10-09T02:30:49.365Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3143 03:33:03.68M 2015-10-09T02:30:49.557Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3140 03:33:03.88M 2015-10-09T02:30:49.757Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.870 34.730 1504.3140 03:33:04.10M 2015-10-09T02:30:49.982Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3145 03:33:04.30M 2015-10-09T02:30:50.162Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3156 03:33:04.52M 2015-10-09T02:30:50.369Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3157 03:33:04.70M 2015-10-09T02:30:50.568Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3159 03:33:04.89M 2015-10-09T02:30:50.772Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.871 34.731 1504.3163 03:33:05.11M 2015-10-09T02:30:50.977Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3165 03:33:05.31M 2015-10-09T02:30:51.191Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3182 03:33:05.51M 2015-10-09T02:30:51.382Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3203 03:33:05.71M 2015-10-09T02:30:51.587Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.735 1504.3229 03:33:05.91M 2015-10-09T02:30:51.787Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3235 03:33:06.13M 2015-10-09T02:30:51.992Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.736 1504.3240 03:33:06.33M 2015-10-09T02:30:52.192Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.878 34.736 1504.3245 03:33:06.53M 2015-10-09T02:30:52.397Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.736 1504.3241 03:33:06.72M 2015-10-09T02:30:52.597Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3240 03:33:06.92M 2015-10-09T02:30:52.802Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3224 03:33:07.14M 2015-10-09T02:30:53.010Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.876 34.735 1504.3209 03:33:07.34M 2015-10-09T02:30:53.207Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3213 03:33:07.54M 2015-10-09T02:30:53.412Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3203 03:33:07.74M 2015-10-09T02:30:53.617Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3197 03:33:07.94M 2015-10-09T02:30:53.817Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3190 03:33:08.16M 2015-10-09T02:30:54.022Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.733 1504.3187 03:33:08.36M 2015-10-09T02:30:54.227Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3181 03:33:08.56M 2015-10-09T02:30:54.448Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3176 03:33:08.76M 2015-10-09T02:30:54.632Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.872 34.732 1504.3163 03:33:08.97M 2015-10-09T02:30:54.832Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.872 34.732 1504.3167 03:33:09.17M 2015-10-09T02:30:55.037Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3158 03:33:09.37M 2015-10-09T02:30:55.242Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3146 03:33:09.57M 2015-10-09T02:30:55.442Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.732 1504.3138 03:33:09.77M 2015-10-09T02:30:55.649Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.731 1504.3137 03:33:09.97M 2015-10-09T02:30:55.852Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.871 34.731 1504.3143 03:33:10.19M 2015-10-09T02:30:56.052Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3156 03:33:10.39M 2015-10-09T02:30:56.252Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3160 03:33:10.59M 2015-10-09T02:30:56.457Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3171 03:33:10.78M 2015-10-09T02:30:56.662Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3179 03:33:11.00M 2015-10-09T02:30:56.862Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3184 03:33:11.20M 2015-10-09T02:30:57.067Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.874 34.734 1504.3195 03:33:11.40M 2015-10-09T02:30:57.272Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.734 1504.3198 03:33:11.60M 2015-10-09T02:30:57.472Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3185 03:33:11.80M 2015-10-09T02:30:57.672Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3176 03:33:12.02M 2015-10-09T02:30:57.877Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3176 03:33:12.22M 2015-10-09T02:30:58.082Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3187 03:33:12.42M 2015-10-09T02:30:58.289Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3185 03:33:12.62M 2015-10-09T02:30:58.492Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3180 03:33:12.82M 2015-10-09T02:30:58.692Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.735 1504.3177 03:33:13.04M 2015-10-09T02:30:58.912Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3171 03:33:13.23M 2015-10-09T02:30:59.097Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3167 03:33:13.45M 2015-10-09T02:30:59.325Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.735 1504.3173 03:33:13.63M 2015-10-09T02:30:59.525Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3174 03:33:13.83M 2015-10-09T02:30:59.707Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.734 1504.3171 03:33:14.05M 2015-10-09T02:30:59.912Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3173 03:33:14.25M 2015-10-09T02:31:00.112Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.733 1504.3174 03:33:14.45M 2015-10-09T02:31:00.317Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3177 03:33:14.64M 2015-10-09T02:31:00.517Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3177 03:33:14.85M 2015-10-09T02:31:00.722Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.873 34.732 1504.3180 03:33:15.07M 2015-10-09T02:31:00.922Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.873 34.732 1504.3188 03:33:15.26M 2015-10-09T02:31:01.127Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.874 34.733 1504.3196 03:33:15.46M 2015-10-09T02:31:01.327Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.875 34.733 1504.3213 03:33:15.66M 2015-10-09T02:31:01.532Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.875 34.734 1504.3225 03:33:15.86M 2015-10-09T02:31:01.737Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.876 34.734 1504.3228 03:33:16.08M 2015-10-09T02:31:01.942Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3226 03:33:16.28M 2015-10-09T02:31:02.142Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.876 34.735 1504.3215 03:33:16.48M 2015-10-09T02:31:02.342Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3193 03:33:16.68M 2015-10-09T02:31:02.552Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3184 03:33:16.87M 2015-10-09T02:31:02.752Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3195 03:33:17.09M 2015-10-09T02:31:02.952Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3197 03:33:17.29M 2015-10-09T02:31:03.157Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3191 03:33:17.49M 2015-10-09T02:31:03.378Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3196 03:33:17.69M 2015-10-09T02:31:03.564Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.734 1504.3197 03:33:17.90M 2015-10-09T02:31:03.804Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3203 03:33:18.11M 2015-10-09T02:31:04.005Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.874 34.734 1504.3191 03:33:18.31M 2015-10-09T02:31:04.172Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.733 1504.3187 03:33:18.51M 2015-10-09T02:31:04.377Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3173 03:33:18.71M 2015-10-09T02:31:04.577Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3168 03:33:18.91M 2015-10-09T02:31:04.782Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.731 1504.3165 03:33:19.12M 2015-10-09T02:31:04.982Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3195 03:33:19.32M 2015-10-09T02:31:05.187Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.875 34.734 1504.3195 03:33:19.52M 2015-10-09T02:31:05.387Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3196 03:33:19.72M 2015-10-09T02:31:05.592Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3157 03:33:19.92M 2015-10-09T02:31:05.797Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3145 03:33:20.14M 2015-10-09T02:31:06.002Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3140 03:33:20.34M 2015-10-09T02:31:06.202Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3146 03:33:20.54M 2015-10-09T02:31:06.402Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.732 1504.3143 03:33:20.73M 2015-10-09T02:31:06.612Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3147 03:33:20.93M 2015-10-09T02:31:06.812Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3141 03:33:21.15M 2015-10-09T02:31:07.045Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.732 1504.3131 03:33:21.35M 2015-10-09T02:31:07.217Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.732 1504.3131 03:33:21.55M 2015-10-09T02:31:07.422Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3138 03:33:21.75M 2015-10-09T02:31:07.645Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3147 03:33:21.95M 2015-10-09T02:31:07.843Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.733 1504.3148 03:33:22.17M 2015-10-09T02:31:08.033Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3196 03:33:22.38M 2015-10-09T02:31:08.233Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3192 03:33:22.57M 2015-10-09T02:31:08.432Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3195 03:33:22.76M 2015-10-09T02:31:08.642Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.738 1504.3199 03:33:22.96M 2015-10-09T02:31:08.842Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3223 03:33:23.18M 2015-10-09T02:31:09.085Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.738 1504.3239 03:33:23.38M 2015-10-09T02:31:09.247Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3241 03:33:23.58M 2015-10-09T02:31:09.449Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.880 34.739 1504.3250 03:33:23.78M 2015-10-09T02:31:09.658Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.738 1504.3243 03:33:24.00M 2015-10-09T02:31:09.857Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.739 1504.3246 03:33:24.20M 2015-10-09T02:31:10.058Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.880 34.739 1504.3248 03:33:24.40M 2015-10-09T02:31:10.268Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3240 03:33:24.59M 2015-10-09T02:31:10.468Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.740 1504.3231 03:33:24.80M 2015-10-09T02:31:10.673Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.740 1504.3232 03:33:25.02M 2015-10-09T02:31:10.873Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3243 03:33:25.21M 2015-10-09T02:31:11.078Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.880 34.740 1504.3234 03:33:25.41M 2015-10-09T02:31:11.283Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.741 1504.3228 03:33:25.61M 2015-10-09T02:31:11.483Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3232 03:33:25.81M 2015-10-09T02:31:11.685Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3228 03:33:26.03M 2015-10-09T02:31:11.888Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3214 03:33:26.23M 2015-10-09T02:31:12.088Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3198 03:33:26.43M 2015-10-09T02:31:12.313Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.738 1504.3171 03:33:26.62M 2015-10-09T02:31:12.498Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.883 34.743 1504.3236 03:33:26.84M 2015-10-09T02:31:12.703Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.883 34.743 1504.3240 03:33:27.04M 2015-10-09T02:31:12.903Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3251 03:33:27.24M 2015-10-09T02:31:13.125Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3252 03:33:27.44M 2015-10-09T02:31:13.308Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3262 03:33:27.64M 2015-10-09T02:31:13.513Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3195 03:33:27.84M 2015-10-09T02:31:13.718Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3188 03:33:28.06M 2015-10-09T02:31:13.918Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3176 03:33:28.26M 2015-10-09T02:31:14.123Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3167 03:33:28.45M 2015-10-09T02:31:14.328Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3192 03:33:28.66M 2015-10-09T02:31:14.528Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3193 03:33:28.86M 2015-10-09T02:31:14.729Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.882 34.741 1504.3275 03:33:29.08M 2015-10-09T02:31:14.933Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.881 34.740 1504.3273 03:33:29.27M 2015-10-09T02:31:15.133Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.881 34.740 1504.3271 03:33:29.47M 2015-10-09T02:31:15.343Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.881 34.740 1504.3265 03:33:29.67M 2015-10-09T02:31:15.543Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.881 34.740 1504.3260 03:33:29.87M 2015-10-09T02:31:15.748Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3181 03:33:30.09M 2015-10-09T02:31:15.948Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.733 1504.3182 03:33:30.29M 2015-10-09T02:31:16.153Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3153 03:33:30.49M 2015-10-09T02:31:16.358Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.730 1504.3142 03:33:30.69M 2015-10-09T02:31:16.565Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3136 03:33:30.89M 2015-10-09T02:31:16.778Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3141 03:33:31.10M 2015-10-09T02:31:16.963Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.732 1504.3149 03:33:31.32M 2015-10-09T02:31:17.168Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3153 03:33:31.50M 2015-10-09T02:31:17.368Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.734 1504.3152 03:33:31.70M 2015-10-09T02:31:17.605Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3165 03:33:31.90M 2015-10-09T02:31:17.778Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.735 1504.3186 03:33:32.12M 2015-10-09T02:31:17.978Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3206 03:33:32.32M 2015-10-09T02:31:18.183Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3167 03:33:32.51M 2015-10-09T02:31:18.388Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3202 03:33:32.72M 2015-10-09T02:31:18.588Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3218 03:33:32.92M 2015-10-09T02:31:18.805Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.876 34.736 1504.3207 03:33:33.13M 2015-10-09T02:31:18.993Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.875 34.735 1504.3196 03:33:33.33M 2015-10-09T02:31:19.198Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3185 03:33:33.53M 2015-10-09T02:31:19.398Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.729 1504.3115 03:33:33.73M 2015-10-09T02:31:19.603Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3115 03:33:33.93M 2015-10-09T02:31:19.808Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3123 03:33:34.15M 2015-10-09T02:31:20.010Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3125 03:33:34.35M 2015-10-09T02:31:20.245Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.728 1504.3130 03:33:34.54M 2015-10-09T02:31:20.418Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3137 03:33:34.75M 2015-10-09T02:31:20.618Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.728 1504.3126 03:33:34.94M 2015-10-09T02:31:20.818Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3112 03:33:35.16M 2015-10-09T02:31:21.023Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3113 03:33:35.36M 2015-10-09T02:31:21.243Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3118 03:33:35.56M 2015-10-09T02:31:21.433Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3126 03:33:35.78M 2015-10-09T02:31:21.633Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.868 34.728 1504.3126 03:33:35.96M 2015-10-09T02:31:21.838Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.869 34.729 1504.3129 03:33:36.18M 2015-10-09T02:31:22.038Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.869 34.729 1504.3143 03:33:36.38M 2015-10-09T02:31:22.243Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.869 34.729 1504.3145 03:33:36.58M 2015-10-09T02:31:22.448Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.870 34.730 1504.3149 03:33:36.77M 2015-10-09T02:31:22.649Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.869 34.729 1504.3145 03:33:36.97M 2015-10-09T02:31:22.853Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.869 34.729 1504.3126 03:33:37.19M 2015-10-09T02:31:23.058Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.869 34.729 1504.3126 03:33:37.39M 2015-10-09T02:31:23.258Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.729 1504.3129 03:33:37.59M 2015-10-09T02:31:23.458Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.729 1504.3131 03:33:37.79M 2015-10-09T02:31:23.663Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.870 34.730 1504.3140 03:33:38.01M 2015-10-09T02:31:23.868Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.870 34.730 1504.3152 03:33:38.21M 2015-10-09T02:31:24.073Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.738 1504.3241 03:33:38.41M 2015-10-09T02:31:24.273Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3228 03:33:38.61M 2015-10-09T02:31:24.473Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.737 1504.3225 03:33:38.80M 2015-10-09T02:31:24.683Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.737 1504.3221 03:33:39.02M 2015-10-09T02:31:24.883Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.737 1504.3221 03:33:39.22M 2015-10-09T02:31:25.083Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3221 03:33:39.42M 2015-10-09T02:31:25.283Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3225 03:33:39.62M 2015-10-09T02:31:25.493Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.876 34.735 1504.3221 03:33:39.82M 2015-10-09T02:31:25.713Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3170 03:33:40.04M 2015-10-09T02:31:25.898Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.731 1504.3170 03:33:40.25M 2015-10-09T02:31:26.098Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3170 03:33:40.44M 2015-10-09T02:31:26.303Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3181 03:33:40.64M 2015-10-09T02:31:26.525Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.875 34.734 1504.3196 03:33:40.84M 2015-10-09T02:31:26.713Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.873 34.732 1504.3171 03:33:41.06M 2015-10-09T02:31:26.913Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.873 34.732 1504.3167 03:33:41.25M 2015-10-09T02:31:27.113Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3165 03:33:41.45M 2015-10-09T02:31:27.318Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.871 34.731 1504.3157 03:33:41.65M 2015-10-09T02:31:27.523Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3141 03:33:41.85M 2015-10-09T02:31:27.723Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3134 03:33:42.07M 2015-10-09T02:31:27.929Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.730 1504.3132 03:33:42.27M 2015-10-09T02:31:28.128Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3125 03:33:42.47M 2015-10-09T02:31:28.333Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.881 34.740 1504.3247 03:33:42.66M 2015-10-09T02:31:28.538Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.882 34.741 1504.3253 03:33:42.86M 2015-10-09T02:31:28.738Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.883 34.743 1504.3270 03:33:43.08M 2015-10-09T02:31:28.943Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.739 1504.3235 03:33:43.28M 2015-10-09T02:31:29.143Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.738 1504.3224 03:33:43.48M 2015-10-09T02:31:29.348Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3214 03:33:43.68M 2015-10-09T02:31:29.548Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3196 03:33:43.88M 2015-10-09T02:31:29.753Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3187 03:33:44.10M 2015-10-09T02:31:29.958Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3181 03:33:44.30M 2015-10-09T02:31:30.173Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3174 03:33:44.49M 2015-10-09T02:31:30.363Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3164 03:33:44.71M 2015-10-09T02:31:30.563Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.736 1504.3174 03:33:44.89M 2015-10-09T02:31:30.773Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3182 03:33:45.11M 2015-10-09T02:31:30.969Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3202 03:33:45.31M 2015-10-09T02:31:31.178Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3204 03:33:45.51M 2015-10-09T02:31:31.378Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.737 1504.3210 03:33:45.71M 2015-10-09T02:31:31.583Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.737 1504.3213 03:33:45.91M 2015-10-09T02:31:31.783Z|I-OCEAN7-304-XXXX| 27.74 14.219 41.877 34.737 1504.3224 03:33:46.13M 2015-10-09T02:31:31.988Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.878 34.738 1504.3229 03:33:46.33M 2015-10-09T02:31:32.193Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.738 1504.3236 03:33:46.53M 2015-10-09T02:31:32.393Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.738 1504.3237 03:33:46.73M 2015-10-09T02:31:32.599Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.879 34.739 1504.3253 03:33:46.92M 2015-10-09T02:31:32.799Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3257 03:33:47.14M 2015-10-09T02:31:33.004Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3259 03:33:47.34M 2015-10-09T02:31:33.204Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.879 34.739 1504.3258 03:33:47.54M 2015-10-09T02:31:33.445Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.880 34.739 1504.3258 03:33:47.74M 2015-10-09T02:31:33.609Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3214 03:33:47.94M 2015-10-09T02:31:33.814Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3209 03:33:48.16M 2015-10-09T02:31:34.019Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.735 1504.3209 03:33:48.35M 2015-10-09T02:31:34.224Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.735 1504.3209 03:33:48.55M 2015-10-09T02:31:34.424Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3202 03:33:48.76M 2015-10-09T02:31:34.644Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.735 1504.3207 03:33:48.95M 2015-10-09T02:31:34.829Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.735 1504.3207 03:33:49.19M 2015-10-09T02:31:35.034Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3196 03:33:49.37M 2015-10-09T02:31:35.240Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3206 03:33:49.57M 2015-10-09T02:31:35.439Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.736 1504.3210 03:33:49.77M 2015-10-09T02:31:35.644Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.737 1504.3221 03:33:49.97M 2015-10-09T02:31:35.849Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.879 34.738 1504.3239 03:33:50.19M 2015-10-09T02:31:36.049Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.739 1504.3246 03:33:50.39M 2015-10-09T02:31:36.249Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.740 1504.3265 03:33:50.59M 2015-10-09T02:31:36.454Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.882 34.740 1504.3280 03:33:50.78M 2015-10-09T02:31:36.685Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.882 34.741 1504.3291 03:33:51.00M 2015-10-09T02:31:36.859Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.882 34.741 1504.3292 03:33:51.20M 2015-10-09T02:31:37.064Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.883 34.741 1504.3302 03:33:51.40M 2015-10-09T02:31:37.285Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.883 34.741 1504.3302 03:33:51.60M 2015-10-09T02:31:37.469Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.883 34.741 1504.3303 03:33:51.80M 2015-10-09T02:31:37.674Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.883 34.741 1504.3293 03:33:52.02M 2015-10-09T02:31:37.879Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.882 34.741 1504.3291 03:33:52.22M 2015-10-09T02:31:38.079Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.883 34.741 1504.3297 03:33:52.42M 2015-10-09T02:31:38.284Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.883 34.741 1504.3284 03:33:52.62M 2015-10-09T02:31:38.484Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.883 34.741 1504.3275 03:33:52.81M 2015-10-09T02:31:38.684Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.883 34.741 1504.3271 03:33:53.03M 2015-10-09T02:31:38.889Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.882 34.741 1504.3262 03:33:53.23M 2015-10-09T02:31:39.109Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.882 34.741 1504.3260 03:33:53.43M 2015-10-09T02:31:39.299Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.881 34.740 1504.3257 03:33:53.65M 2015-10-09T02:31:39.499Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.881 34.740 1504.3253 03:33:53.83M 2015-10-09T02:31:39.704Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.740 1504.3247 03:33:54.05M 2015-10-09T02:31:39.909Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.740 1504.3242 03:33:54.25M 2015-10-09T02:31:40.109Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3231 03:33:54.45M 2015-10-09T02:31:40.314Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.879 34.739 1504.3215 03:33:54.64M 2015-10-09T02:31:40.514Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.739 1504.3214 03:33:54.84M 2015-10-09T02:31:40.719Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3237 03:33:55.06M 2015-10-09T02:31:40.924Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3236 03:33:55.26M 2015-10-09T02:31:41.124Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3242 03:33:55.46M 2015-10-09T02:31:41.329Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3193 03:33:55.66M 2015-10-09T02:31:41.534Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3193 03:33:55.86M 2015-10-09T02:31:41.734Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3229 03:33:56.08M 2015-10-09T02:31:41.939Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3228 03:33:56.28M 2015-10-09T02:31:42.139Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.881 34.741 1504.3229 03:33:56.48M 2015-10-09T02:31:42.344Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:33:56.68M 2015-10-09T02:31:42.544Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.886 34.746 1504.3290 03:33:56.87M 2015-10-09T02:31:42.749Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.886 34.746 1504.3290 03:33:57.09M 2015-10-09T02:31:42.949Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.886 34.745 1504.3300 03:33:57.29M 2015-10-09T02:31:43.154Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.885 34.745 1504.3297 03:33:57.49M 2015-10-09T02:31:43.359Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.885 34.745 1504.3293 03:33:57.69M 2015-10-09T02:31:43.579Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.745 1504.3289 03:33:57.89M 2015-10-09T02:31:43.764Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.746 1504.3295 03:33:58.12M 2015-10-09T02:31:43.964Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.887 34.746 1504.3313 03:33:58.31M 2015-10-09T02:31:44.169Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3258 03:33:58.50M 2015-10-09T02:31:44.369Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.880 34.740 1504.3260 03:33:58.70M 2015-10-09T02:31:44.605Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.880 34.738 1504.3259 03:33:58.90M 2015-10-09T02:31:44.774Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.880 34.739 1504.3270 03:33:59.12M 2015-10-09T02:31:44.979Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3281 03:33:59.32M 2015-10-09T02:31:45.196Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3280 03:33:59.52M 2015-10-09T02:31:45.384Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3279 03:33:59.72M 2015-10-09T02:31:45.589Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3275 03:33:59.92M 2015-10-09T02:31:45.794Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.881 34.739 1504.3279 03:34:00.14M 2015-10-09T02:31:45.999Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.881 34.739 1504.3282 03:34:00.34M 2015-10-09T02:31:46.199Z|I-OCEAN7-304-XXXX| 27.65 14.221 41.882 34.740 1504.3292 03:34:00.53M 2015-10-09T02:31:46.404Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.882 34.740 1504.3291 03:34:00.73M 2015-10-09T02:31:46.604Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.882 34.739 1504.3293 03:34:00.93M 2015-10-09T02:31:46.809Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.881 34.739 1504.3285 03:34:01.15M 2015-10-09T02:31:47.012Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.880 34.738 1504.3276 03:34:01.35M 2015-10-09T02:31:47.214Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.880 34.738 1504.3265 03:34:01.55M 2015-10-09T02:31:47.419Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.730 1504.3149 03:34:01.75M 2015-10-09T02:31:47.619Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.730 1504.3136 03:34:01.95M 2015-10-09T02:31:47.824Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3169 03:34:02.17M 2015-10-09T02:31:48.039Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3173 03:34:02.37M 2015-10-09T02:31:48.229Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3170 03:34:02.58M 2015-10-09T02:31:48.444Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.879 34.740 1504.3215 03:34:02.76M 2015-10-09T02:31:48.634Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3163 03:34:02.96M 2015-10-09T02:31:48.839Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3153 03:34:03.18M 2015-10-09T02:31:49.039Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3171 03:34:03.38M 2015-10-09T02:31:49.244Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3167 03:34:03.58M 2015-10-09T02:31:49.449Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3158 03:34:03.78M 2015-10-09T02:31:49.654Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3148 03:34:04.00M 2015-10-09T02:31:49.854Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3136 03:34:04.20M 2015-10-09T02:31:50.054Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3127 03:34:04.40M 2015-10-09T02:31:50.264Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.730 1504.3113 03:34:04.59M 2015-10-09T02:31:50.464Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3143 03:34:04.80M 2015-10-09T02:31:50.664Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3142 03:34:05.01M 2015-10-09T02:31:50.869Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3153 03:34:05.21M 2015-10-09T02:31:51.074Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.735 1504.3171 03:34:05.41M 2015-10-09T02:31:51.274Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3169 03:34:05.61M 2015-10-09T02:31:51.479Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3170 03:34:05.81M 2015-10-09T02:31:51.685Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3171 03:34:06.03M 2015-10-09T02:31:51.885Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3207 03:34:06.23M 2015-10-09T02:31:52.089Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3223 03:34:06.43M 2015-10-09T02:31:52.289Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.737 1504.3229 03:34:06.62M 2015-10-09T02:31:52.515Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.878 34.737 1504.3230 03:34:06.82M 2015-10-09T02:31:52.695Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3209 03:34:07.06M 2015-10-09T02:31:52.899Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3204 03:34:07.24M 2015-10-09T02:31:53.104Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3209 03:34:07.44M 2015-10-09T02:31:53.304Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3204 03:34:07.64M 2015-10-09T02:31:53.509Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3195 03:34:07.84M 2015-10-09T02:31:53.709Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3190 03:34:08.06M 2015-10-09T02:31:53.914Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3187 03:34:08.25M 2015-10-09T02:31:54.120Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3175 03:34:08.46M 2015-10-09T02:31:54.324Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3180 03:34:08.65M 2015-10-09T02:31:54.524Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.745 1504.3236 03:34:08.85M 2015-10-09T02:31:54.729Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.881 34.743 1504.3196 03:34:09.07M 2015-10-09T02:31:54.924Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3198 03:34:09.27M 2015-10-09T02:31:55.134Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.742 1504.3192 03:34:09.47M 2015-10-09T02:31:55.334Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.741 1504.3188 03:34:09.67M 2015-10-09T02:31:55.539Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.879 34.740 1504.3181 03:34:09.87M 2015-10-09T02:31:55.739Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.878 34.739 1504.3174 03:34:10.09M 2015-10-09T02:31:55.950Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.739 1504.3174 03:34:10.28M 2015-10-09T02:31:56.150Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3174 03:34:10.49M 2015-10-09T02:31:56.350Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3175 03:34:10.68M 2015-10-09T02:31:56.555Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3176 03:34:10.88M 2015-10-09T02:31:56.756Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3181 03:34:11.10M 2015-10-09T02:31:56.980Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.736 1504.3177 03:34:11.30M 2015-10-09T02:31:57.165Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.736 1504.3175 03:34:11.52M 2015-10-09T02:31:57.365Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3182 03:34:11.70M 2015-10-09T02:31:57.570Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3184 03:34:11.90M 2015-10-09T02:31:57.775Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3186 03:34:12.12M 2015-10-09T02:31:57.975Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3180 03:34:12.32M 2015-10-09T02:31:58.180Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3173 03:34:12.51M 2015-10-09T02:31:58.380Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.733 1504.3174 03:34:12.71M 2015-10-09T02:31:58.585Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3174 03:34:12.91M 2015-10-09T02:31:58.790Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3165 03:34:13.13M 2015-10-09T02:31:58.990Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3206 03:34:13.33M 2015-10-09T02:31:59.190Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3203 03:34:13.53M 2015-10-09T02:31:59.400Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3206 03:34:13.72M 2015-10-09T02:31:59.600Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3213 03:34:13.93M 2015-10-09T02:31:59.805Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3217 03:34:14.15M 2015-10-09T02:32:00.005Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3218 03:34:14.35M 2015-10-09T02:32:00.210Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.739 1504.3218 03:34:14.54M 2015-10-09T02:32:00.410Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.740 1504.3226 03:34:14.75M 2015-10-09T02:32:00.645Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3223 03:34:14.94M 2015-10-09T02:32:00.820Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3220 03:34:15.16M 2015-10-09T02:32:01.020Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3223 03:34:15.36M 2015-10-09T02:32:01.225Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.740 1504.3228 03:34:15.56M 2015-10-09T02:32:01.445Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.740 1504.3209 03:34:15.76M 2015-10-09T02:32:01.630Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3204 03:34:15.97M 2015-10-09T02:32:01.844Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3215 03:34:16.18M 2015-10-09T02:32:02.035Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3214 03:34:16.38M 2015-10-09T02:32:02.240Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.880 34.740 1504.3226 03:34:16.57M 2015-10-09T02:32:02.445Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3235 03:34:16.77M 2015-10-09T02:32:02.645Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.739 1504.3208 03:34:16.97M 2015-10-09T02:32:02.850Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.738 1504.3195 03:34:17.19M 2015-10-09T02:32:03.055Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3195 03:34:17.39M 2015-10-09T02:32:03.255Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3196 03:34:17.59M 2015-10-09T02:32:03.460Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3204 03:34:17.79M 2015-10-09T02:32:03.660Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3210 03:34:18.01M 2015-10-09T02:32:03.865Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3204 03:34:18.21M 2015-10-09T02:32:04.065Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3201 03:34:18.40M 2015-10-09T02:32:04.270Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3201 03:34:18.60M 2015-10-09T02:32:04.475Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3218 03:34:18.80M 2015-10-09T02:32:04.675Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3220 03:34:19.02M 2015-10-09T02:32:04.880Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3217 03:34:19.22M 2015-10-09T02:32:05.080Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3210 03:34:19.42M 2015-10-09T02:32:05.285Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3207 03:34:19.62M 2015-10-09T02:32:05.490Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3196 03:34:19.82M 2015-10-09T02:32:05.690Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.738 1504.3197 03:34:20.04M 2015-10-09T02:32:05.910Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3191 03:34:20.24M 2015-10-09T02:32:06.100Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.878 34.739 1504.3188 03:34:20.45M 2015-10-09T02:32:06.300Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.878 34.739 1504.3196 03:34:20.63M 2015-10-09T02:32:06.505Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3199 03:34:20.83M 2015-10-09T02:32:06.705Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3203 03:34:21.05M 2015-10-09T02:32:06.905Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3214 03:34:21.25M 2015-10-09T02:32:07.110Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3215 03:34:21.45M 2015-10-09T02:32:07.315Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3223 03:34:21.65M 2015-10-09T02:32:07.515Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.737 1504.3224 03:34:21.85M 2015-10-09T02:32:07.720Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3234 03:34:22.07M 2015-10-09T02:32:07.925Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3239 03:34:22.27M 2015-10-09T02:32:08.125Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.737 1504.3237 03:34:22.47M 2015-10-09T02:32:08.330Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.736 1504.3231 03:34:22.66M 2015-10-09T02:32:08.530Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3241 03:34:22.86M 2015-10-09T02:32:08.735Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.736 1504.3243 03:34:23.08M 2015-10-09T02:32:08.940Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.736 1504.3250 03:34:23.28M 2015-10-09T02:32:09.140Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3251 03:34:23.48M 2015-10-09T02:32:09.345Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3253 03:34:23.68M 2015-10-09T02:32:09.550Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.877 34.735 1504.3245 03:34:23.88M 2015-10-09T02:32:09.750Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.735 1504.3240 03:34:24.10M 2015-10-09T02:32:09.955Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.877 34.736 1504.3224 03:34:24.29M 2015-10-09T02:32:10.160Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3225 03:34:24.49M 2015-10-09T02:32:10.380Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.876 34.735 1504.3215 03:34:24.69M 2015-10-09T02:32:10.565Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.880 34.738 1504.3243 03:34:24.91M 2015-10-09T02:32:10.765Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3234 03:34:25.11M 2015-10-09T02:32:10.970Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3231 03:34:25.31M 2015-10-09T02:32:11.170Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3230 03:34:25.51M 2015-10-09T02:32:11.375Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3230 03:34:25.71M 2015-10-09T02:32:11.580Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3228 03:34:25.91M 2015-10-09T02:32:11.780Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3236 03:34:26.12M 2015-10-09T02:32:11.985Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.740 1504.3247 03:34:26.32M 2015-10-09T02:32:12.185Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.740 1504.3253 03:34:26.52M 2015-10-09T02:32:12.390Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3259 03:34:26.72M 2015-10-09T02:32:12.590Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.881 34.741 1504.3252 03:34:26.92M 2015-10-09T02:32:12.795Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3247 03:34:27.14M 2015-10-09T02:32:13.000Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.739 1504.3246 03:34:27.34M 2015-10-09T02:32:13.206Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3167 03:34:27.54M 2015-10-09T02:32:13.408Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.742 1504.3154 03:34:27.74M 2015-10-09T02:32:13.606Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3140 03:34:27.93M 2015-10-09T02:32:13.815Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.878 34.742 1504.3129 03:34:28.15M 2015-10-09T02:32:14.015Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.742 1504.3131 03:34:28.36M 2015-10-09T02:32:14.245Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.878 34.742 1504.3130 03:34:28.55M 2015-10-09T02:32:14.420Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.878 34.741 1504.3123 03:34:28.75M 2015-10-09T02:32:14.620Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.740 1504.3109 03:34:28.95M 2015-10-09T02:32:14.845Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.740 1504.3108 03:34:29.17M 2015-10-09T02:32:15.030Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.739 1504.3113 03:34:29.38M 2015-10-09T02:32:15.230Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.738 1504.3121 03:34:29.57M 2015-10-09T02:32:15.435Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.737 1504.3121 03:34:29.77M 2015-10-09T02:32:15.635Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.737 1504.3134 03:34:29.97M 2015-10-09T02:32:15.840Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3147 03:34:30.18M 2015-10-09T02:32:16.050Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3157 03:34:30.38M 2015-10-09T02:32:16.245Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3164 03:34:30.58M 2015-10-09T02:32:16.450Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3177 03:34:30.78M 2015-10-09T02:32:16.655Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3186 03:34:31.00M 2015-10-09T02:32:16.855Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.737 1504.3187 03:34:31.20M 2015-10-09T02:32:17.060Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3195 03:34:31.40M 2015-10-09T02:32:17.265Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3203 03:34:31.60M 2015-10-09T02:32:17.465Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.737 1504.3214 03:34:31.80M 2015-10-09T02:32:17.666Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3224 03:34:32.02M 2015-10-09T02:32:17.871Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.879 34.739 1504.3226 03:34:32.21M 2015-10-09T02:32:18.076Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3218 03:34:32.41M 2015-10-09T02:32:18.281Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.879 34.739 1504.3209 03:34:32.61M 2015-10-09T02:32:18.481Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3209 03:34:32.81M 2015-10-09T02:32:18.685Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3214 03:34:33.03M 2015-10-09T02:32:18.885Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3214 03:34:33.23M 2015-10-09T02:32:19.124Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3215 03:34:33.43M 2015-10-09T02:32:19.311Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3210 03:34:33.63M 2015-10-09T02:32:19.495Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3210 03:34:33.84M 2015-10-09T02:32:19.701Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3202 03:34:34.05M 2015-10-09T02:32:19.906Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.739 1504.3207 03:34:34.24M 2015-10-09T02:32:20.106Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3212 03:34:34.44M 2015-10-09T02:32:20.311Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3204 03:34:34.64M 2015-10-09T02:32:20.516Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3201 03:34:34.84M 2015-10-09T02:32:20.716Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3198 03:34:35.06M 2015-10-09T02:32:20.921Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3199 03:34:35.26M 2015-10-09T02:32:21.121Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3208 03:34:35.46M 2015-10-09T02:32:21.328Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.877 34.736 1504.3213 03:34:35.66M 2015-10-09T02:32:21.527Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3223 03:34:35.86M 2015-10-09T02:32:21.731Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3220 03:34:36.07M 2015-10-09T02:32:21.931Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3193 03:34:36.27M 2015-10-09T02:32:22.136Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3197 03:34:36.47M 2015-10-09T02:32:22.341Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3191 03:34:36.67M 2015-10-09T02:32:22.541Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3182 03:34:36.87M 2015-10-09T02:32:22.746Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3164 03:34:37.09M 2015-10-09T02:32:22.951Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3167 03:34:37.29M 2015-10-09T02:32:23.151Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3158 03:34:37.49M 2015-10-09T02:32:23.356Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3147 03:34:37.69M 2015-10-09T02:32:23.556Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.736 1504.3146 03:34:37.89M 2015-10-09T02:32:23.776Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.736 1504.3146 03:34:38.11M 2015-10-09T02:32:23.966Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.874 34.736 1504.3140 03:34:38.32M 2015-10-09T02:32:24.166Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3142 03:34:38.50M 2015-10-09T02:32:24.371Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3140 03:34:38.70M 2015-10-09T02:32:24.571Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3143 03:34:38.90M 2015-10-09T02:32:24.776Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3149 03:34:39.12M 2015-10-09T02:32:24.981Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.737 1504.3158 03:34:39.32M 2015-10-09T02:32:25.181Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.876 34.739 1504.3112 03:34:39.52M 2015-10-09T02:32:25.381Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.876 34.740 1504.3110 03:34:39.72M 2015-10-09T02:32:25.591Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.877 34.740 1504.3124 03:34:39.91M 2015-10-09T02:32:25.791Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.877 34.740 1504.3129 03:34:40.14M 2015-10-09T02:32:25.996Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.740 1504.3126 03:34:40.34M 2015-10-09T02:32:26.196Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3126 03:34:40.53M 2015-10-09T02:32:26.396Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3129 03:34:40.73M 2015-10-09T02:32:26.601Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3132 03:34:40.93M 2015-10-09T02:32:26.807Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.878 34.740 1504.3138 03:34:41.15M 2015-10-09T02:32:27.006Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.740 1504.3148 03:34:41.35M 2015-10-09T02:32:27.211Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.740 1504.3159 03:34:41.55M 2015-10-09T02:32:27.416Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3168 03:34:41.75M 2015-10-09T02:32:27.621Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.740 1504.3176 03:34:41.95M 2015-10-09T02:32:27.821Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:34:42.17M 2015-10-09T02:32:28.021Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3199 03:34:42.36M 2015-10-09T02:32:28.248Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3203 03:34:42.56M 2015-10-09T02:32:28.431Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3210 03:34:42.78M 2015-10-09T02:32:28.631Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.741 1504.3151 03:34:42.96M 2015-10-09T02:32:28.836Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.879 34.742 1504.3149 03:34:43.18M 2015-10-09T02:32:29.041Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.879 34.742 1504.3153 03:34:43.38M 2015-10-09T02:32:29.241Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.880 34.742 1504.3153 03:34:43.58M 2015-10-09T02:32:29.447Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.879 34.742 1504.3153 03:34:43.78M 2015-10-09T02:32:29.651Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.880 34.743 1504.3148 03:34:44.00M 2015-10-09T02:32:29.851Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.880 34.743 1504.3160 03:34:44.20M 2015-10-09T02:32:30.056Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.880 34.743 1504.3159 03:34:44.39M 2015-10-09T02:32:30.256Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3173 03:34:44.59M 2015-10-09T02:32:30.461Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3179 03:34:44.79M 2015-10-09T02:32:30.666Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.880 34.742 1504.3180 03:34:45.01M 2015-10-09T02:32:30.871Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.742 1504.3187 03:34:45.21M 2015-10-09T02:32:31.071Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3196 03:34:45.41M 2015-10-09T02:32:31.271Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3203 03:34:45.61M 2015-10-09T02:32:31.476Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3204 03:34:45.81M 2015-10-09T02:32:31.681Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.739 1504.3214 03:34:46.03M 2015-10-09T02:32:31.881Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.738 1504.3225 03:34:46.23M 2015-10-09T02:32:32.125Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3223 03:34:46.42M 2015-10-09T02:32:32.292Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3219 03:34:46.62M 2015-10-09T02:32:32.489Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3220 03:34:46.82M 2015-10-09T02:32:32.711Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3219 03:34:47.04M 2015-10-09T02:32:32.896Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3220 03:34:47.26M 2015-10-09T02:32:33.101Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3215 03:34:47.44M 2015-10-09T02:32:33.301Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3212 03:34:47.64M 2015-10-09T02:32:33.507Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.736 1504.3209 03:34:47.84M 2015-10-09T02:32:33.706Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.736 1504.3207 03:34:48.06M 2015-10-09T02:32:33.911Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3206 03:34:48.25M 2015-10-09T02:32:34.116Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3196 03:34:48.45M 2015-10-09T02:32:34.316Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3199 03:34:48.65M 2015-10-09T02:32:34.521Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3192 03:34:48.85M 2015-10-09T02:32:34.726Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.736 1504.3190 03:34:49.07M 2015-10-09T02:32:34.926Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3177 03:34:49.27M 2015-10-09T02:32:35.131Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3168 03:34:49.47M 2015-10-09T02:32:35.331Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3180 03:34:49.67M 2015-10-09T02:32:35.536Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3188 03:34:49.87M 2015-10-09T02:32:35.741Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3196 03:34:50.08M 2015-10-09T02:32:35.941Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.736 1504.3212 03:34:50.29M 2015-10-09T02:32:36.146Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3220 03:34:50.48M 2015-10-09T02:32:36.341Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.736 1504.3219 03:34:50.68M 2015-10-09T02:32:36.564Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.736 1504.3215 03:34:50.88M 2015-10-09T02:32:36.756Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3212 03:34:51.10M 2015-10-09T02:32:36.956Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3210 03:34:51.30M 2015-10-09T02:32:37.176Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.876 34.736 1504.3214 03:34:51.50M 2015-10-09T02:32:37.361Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3204 03:34:51.71M 2015-10-09T02:32:37.567Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3197 03:34:51.89M 2015-10-09T02:32:37.769Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3203 03:34:52.11M 2015-10-09T02:32:37.971Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.875 34.734 1504.3226 03:34:52.31M 2015-10-09T02:32:38.171Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.876 34.734 1504.3229 03:34:52.51M 2015-10-09T02:32:38.381Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.876 34.734 1504.3229 03:34:52.71M 2015-10-09T02:32:38.581Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.875 34.734 1504.3232 03:34:52.91M 2015-10-09T02:32:38.781Z|I-OCEAN7-304-XXXX| 27.70 14.221 41.875 34.734 1504.3229 03:34:53.13M 2015-10-09T02:32:38.986Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.875 34.734 1504.3221 03:34:53.33M 2015-10-09T02:32:39.191Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.734 1504.3223 03:34:53.53M 2015-10-09T02:32:39.391Z|I-OCEAN7-304-XXXX| 27.66 14.221 41.875 34.734 1504.3225 03:34:53.73M 2015-10-09T02:32:39.596Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.734 1504.3220 03:34:53.92M 2015-10-09T02:32:39.801Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3215 03:34:54.14M 2015-10-09T02:32:40.001Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3204 03:34:54.34M 2015-10-09T02:32:40.201Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3198 03:34:54.54M 2015-10-09T02:32:40.408Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3192 03:34:54.74M 2015-10-09T02:32:40.611Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.736 1504.3182 03:34:54.94M 2015-10-09T02:32:40.816Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3171 03:34:55.16M 2015-10-09T02:32:41.016Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3163 03:34:55.36M 2015-10-09T02:32:41.221Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3169 03:34:55.56M 2015-10-09T02:32:41.422Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3156 03:34:55.76M 2015-10-09T02:32:41.647Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3152 03:34:55.95M 2015-10-09T02:32:41.831Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3159 03:34:56.19M 2015-10-09T02:32:42.045Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3151 03:34:56.37M 2015-10-09T02:32:42.237Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3149 03:34:56.57M 2015-10-09T02:32:42.442Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3217 03:34:56.77M 2015-10-09T02:32:42.642Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3228 03:34:56.97M 2015-10-09T02:32:42.847Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.741 1504.3230 03:34:57.19M 2015-10-09T02:32:43.050Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:34:57.39M 2015-10-09T02:32:43.285Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:34:57.59M 2015-10-09T02:32:43.457Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3134 03:34:57.79M 2015-10-09T02:32:43.657Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3121 03:34:58.01M 2015-10-09T02:32:43.862Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3113 03:34:58.20M 2015-10-09T02:32:44.067Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3187 03:34:58.40M 2015-10-09T02:32:44.267Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3206 03:34:58.60M 2015-10-09T02:32:44.467Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3197 03:34:58.80M 2015-10-09T02:32:44.672Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.738 1504.3193 03:34:59.02M 2015-10-09T02:32:44.885Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3191 03:34:59.22M 2015-10-09T02:32:45.085Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3195 03:34:59.42M 2015-10-09T02:32:45.285Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3192 03:34:59.62M 2015-10-09T02:32:45.482Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3180 03:34:59.82M 2015-10-09T02:32:45.689Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3173 03:35:00.03M 2015-10-09T02:32:45.892Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3187 03:35:00.23M 2015-10-09T02:32:46.112Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.738 1504.3206 03:35:00.43M 2015-10-09T02:32:46.297Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3221 03:35:00.65M 2015-10-09T02:32:46.502Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3235 03:35:00.83M 2015-10-09T02:32:46.702Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.739 1504.3242 03:35:01.05M 2015-10-09T02:32:46.907Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.739 1504.3250 03:35:01.25M 2015-10-09T02:32:47.112Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.740 1504.3253 03:35:01.45M 2015-10-09T02:32:47.312Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.881 34.740 1504.3253 03:35:01.65M 2015-10-09T02:32:47.517Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.880 34.739 1504.3251 03:35:01.84M 2015-10-09T02:32:47.717Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.880 34.739 1504.3241 03:35:02.07M 2015-10-09T02:32:47.922Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.879 34.738 1504.3239 03:35:02.26M 2015-10-09T02:32:48.122Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.738 1504.3226 03:35:02.46M 2015-10-09T02:32:48.329Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.878 34.737 1504.3217 03:35:02.66M 2015-10-09T02:32:48.528Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3120 03:35:02.86M 2015-10-09T02:32:48.765Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3167 03:35:03.08M 2015-10-09T02:32:48.937Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3177 03:35:03.28M 2015-10-09T02:32:49.137Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.736 1504.3179 03:35:03.48M 2015-10-09T02:32:49.342Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3187 03:35:03.68M 2015-10-09T02:32:49.542Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3188 03:35:03.87M 2015-10-09T02:32:49.747Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.738 1504.3196 03:35:04.09M 2015-10-09T02:32:49.952Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3209 03:35:04.29M 2015-10-09T02:32:50.152Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3219 03:35:04.49M 2015-10-09T02:32:50.357Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3209 03:35:04.69M 2015-10-09T02:32:50.577Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3198 03:35:04.89M 2015-10-09T02:32:50.762Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3193 03:35:05.13M 2015-10-09T02:32:50.968Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3196 03:35:05.31M 2015-10-09T02:32:51.202Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3253 03:35:05.51M 2015-10-09T02:32:51.372Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3250 03:35:05.70M 2015-10-09T02:32:51.572Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.877 34.736 1504.3246 03:35:05.90M 2015-10-09T02:32:51.777Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.877 34.735 1504.3242 03:35:06.12M 2015-10-09T02:32:51.982Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.876 34.735 1504.3242 03:35:06.32M 2015-10-09T02:32:52.182Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.876 34.734 1504.3235 03:35:06.52M 2015-10-09T02:32:52.387Z|I-OCEAN7-304-XXXX| 27.71 14.221 41.875 34.733 1504.3229 03:35:06.72M 2015-10-09T02:32:52.587Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.875 34.734 1504.3229 03:35:06.92M 2015-10-09T02:32:52.792Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.875 34.734 1504.3213 03:35:07.14M 2015-10-09T02:32:52.997Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.734 1504.3207 03:35:07.34M 2015-10-09T02:32:53.197Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.875 34.735 1504.3204 03:35:07.54M 2015-10-09T02:32:53.402Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3206 03:35:07.73M 2015-10-09T02:32:53.609Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3199 03:35:07.94M 2015-10-09T02:32:53.808Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3196 03:35:08.15M 2015-10-09T02:32:54.012Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3196 03:35:08.35M 2015-10-09T02:32:54.217Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3184 03:35:08.55M 2015-10-09T02:32:54.417Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:35:08.75M 2015-10-09T02:32:54.622Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3175 03:35:08.95M 2015-10-09T02:32:54.822Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3171 03:35:09.17M 2015-10-09T02:32:55.042Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3169 03:35:09.37M 2015-10-09T02:32:55.232Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3168 03:35:09.58M 2015-10-09T02:32:55.432Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3165 03:35:09.77M 2015-10-09T02:32:55.632Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3163 03:35:09.96M 2015-10-09T02:32:55.837Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3174 03:35:10.18M 2015-10-09T02:32:56.042Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3177 03:35:10.38M 2015-10-09T02:32:56.242Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3181 03:35:10.58M 2015-10-09T02:32:56.447Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3180 03:35:10.78M 2015-10-09T02:32:56.652Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3185 03:35:11.00M 2015-10-09T02:32:56.852Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3191 03:35:11.20M 2015-10-09T02:32:57.057Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3193 03:35:11.40M 2015-10-09T02:32:57.262Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3201 03:35:11.60M 2015-10-09T02:32:57.462Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3197 03:35:11.80M 2015-10-09T02:32:57.667Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.738 1504.3196 03:35:12.01M 2015-10-09T02:32:57.872Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3192 03:35:12.21M 2015-10-09T02:32:58.072Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3184 03:35:12.41M 2015-10-09T02:32:58.272Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3179 03:35:12.61M 2015-10-09T02:32:58.477Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3175 03:35:12.81M 2015-10-09T02:32:58.682Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.736 1504.3176 03:35:13.03M 2015-10-09T02:32:58.889Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.737 1504.3170 03:35:13.23M 2015-10-09T02:32:59.087Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3165 03:35:13.43M 2015-10-09T02:32:59.292Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3148 03:35:13.63M 2015-10-09T02:32:59.525Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.732 1504.3127 03:35:13.83M 2015-10-09T02:32:59.725Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3137 03:35:14.06M 2015-10-09T02:32:59.897Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3136 03:35:14.24M 2015-10-09T02:33:00.102Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3131 03:35:14.44M 2015-10-09T02:33:00.307Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.880 34.740 1504.3213 03:35:14.64M 2015-10-09T02:33:00.512Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.880 34.741 1504.3218 03:35:14.84M 2015-10-09T02:33:00.712Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3231 03:35:15.06M 2015-10-09T02:33:00.912Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3234 03:35:15.26M 2015-10-09T02:33:01.117Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.742 1504.3243 03:35:15.45M 2015-10-09T02:33:01.322Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3254 03:35:15.66M 2015-10-09T02:33:01.523Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.882 34.742 1504.3257 03:35:15.85M 2015-10-09T02:33:01.728Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.883 34.742 1504.3265 03:35:16.07M 2015-10-09T02:33:01.932Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.742 1504.3262 03:35:16.27M 2015-10-09T02:33:02.132Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3248 03:35:16.47M 2015-10-09T02:33:02.332Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3226 03:35:16.67M 2015-10-09T02:33:02.538Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3212 03:35:16.87M 2015-10-09T02:33:02.743Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.740 1504.3201 03:35:17.09M 2015-10-09T02:33:02.965Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3195 03:35:17.29M 2015-10-09T02:33:03.148Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3190 03:35:17.49M 2015-10-09T02:33:03.353Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3184 03:35:17.68M 2015-10-09T02:33:03.552Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3192 03:35:17.88M 2015-10-09T02:33:03.757Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3193 03:35:18.10M 2015-10-09T02:33:03.973Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.737 1504.3197 03:35:18.30M 2015-10-09T02:33:04.162Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3195 03:35:18.52M 2015-10-09T02:33:04.368Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3185 03:35:18.70M 2015-10-09T02:33:04.567Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3169 03:35:18.90M 2015-10-09T02:33:04.773Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3167 03:35:19.12M 2015-10-09T02:33:04.977Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3164 03:35:19.32M 2015-10-09T02:33:05.177Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3160 03:35:19.52M 2015-10-09T02:33:05.382Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3220 03:35:19.72M 2015-10-09T02:33:05.587Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3182 03:35:19.92M 2015-10-09T02:33:05.783Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3193 03:35:20.14M 2015-10-09T02:33:05.988Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.738 1504.3208 03:35:20.33M 2015-10-09T02:33:06.193Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3217 03:35:20.53M 2015-10-09T02:33:06.398Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3219 03:35:20.73M 2015-10-09T02:33:06.598Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3220 03:35:20.93M 2015-10-09T02:33:06.803Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.741 1504.3231 03:35:21.15M 2015-10-09T02:33:07.008Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3229 03:35:21.35M 2015-10-09T02:33:07.208Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3232 03:35:21.55M 2015-10-09T02:33:07.413Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3235 03:35:21.75M 2015-10-09T02:33:07.618Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3224 03:35:21.95M 2015-10-09T02:33:07.818Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3213 03:35:22.16M 2015-10-09T02:33:08.023Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.880 34.741 1504.3206 03:35:22.36M 2015-10-09T02:33:08.223Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3217 03:35:22.56M 2015-10-09T02:33:08.443Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.739 1504.3213 03:35:22.76M 2015-10-09T02:33:08.628Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3206 03:35:23.98M 2015-10-09T02:33:08.833Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3198 03:35:23.18M 2015-10-09T02:33:09.033Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3165 03:35:23.38M 2015-10-09T02:33:09.238Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3159 03:35:23.57M 2015-10-09T02:33:09.443Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3182 03:35:23.78M 2015-10-09T02:33:09.645Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3182 03:35:24.98M 2015-10-09T02:33:09.885Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3181 03:35:24.19M 2015-10-09T02:33:10.053Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3180 03:35:24.39M 2015-10-09T02:33:10.253Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3174 03:35:24.59M 2015-10-09T02:33:10.453Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3171 03:35:24.79M 2015-10-09T02:33:10.663Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3180 03:35:25.01M 2015-10-09T02:33:10.863Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3184 03:35:25.21M 2015-10-09T02:33:11.068Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3190 03:35:25.41M 2015-10-09T02:33:11.268Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3197 03:35:25.61M 2015-10-09T02:33:11.473Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3197 03:35:25.80M 2015-10-09T02:33:11.673Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3193 03:35:26.02M 2015-10-09T02:33:11.878Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3195 03:35:26.22M 2015-10-09T02:33:12.083Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3184 03:35:26.42M 2015-10-09T02:33:12.283Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3169 03:35:26.62M 2015-10-09T02:33:12.488Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.735 1504.3170 03:35:26.82M 2015-10-09T02:33:12.693Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3169 03:35:27.04M 2015-10-09T02:33:12.913Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3168 03:35:27.24M 2015-10-09T02:33:13.098Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3181 03:35:27.45M 2015-10-09T02:33:13.298Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3191 03:35:27.63M 2015-10-09T02:33:13.498Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.735 1504.3190 03:35:27.84M 2015-10-09T02:33:13.703Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3203 03:35:28.05M 2015-10-09T02:33:13.908Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3206 03:35:28.25M 2015-10-09T02:33:14.108Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3204 03:35:28.45M 2015-10-09T02:33:14.325Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.736 1504.3206 03:35:28.65M 2015-10-09T02:33:14.518Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.877 34.739 1504.3135 03:35:28.85M 2015-10-09T02:33:14.723Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3164 03:35:29.07M 2015-10-09T02:33:14.923Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3168 03:35:29.27M 2015-10-09T02:33:15.128Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.875 34.736 1504.3164 03:35:29.47M 2015-10-09T02:33:15.329Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.878 34.739 1504.3198 03:35:29.66M 2015-10-09T02:33:15.533Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.879 34.739 1504.3209 03:35:29.86M 2015-10-09T02:33:15.733Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.880 34.739 1504.3230 03:35:30.08M 2015-10-09T02:33:15.938Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3242 03:35:30.28M 2015-10-09T02:33:16.143Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.880 34.739 1504.3245 03:35:30.48M 2015-10-09T02:33:16.343Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.881 34.740 1504.3253 03:35:30.68M 2015-10-09T02:33:16.548Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.881 34.740 1504.3256 03:35:30.88M 2015-10-09T02:33:16.753Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.882 34.741 1504.3263 03:35:31.10M 2015-10-09T02:33:16.953Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.882 34.741 1504.3251 03:35:31.30M 2015-10-09T02:33:17.158Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.881 34.741 1504.3247 03:35:31.49M 2015-10-09T02:33:17.378Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.881 34.740 1504.3247 03:35:31.69M 2015-10-09T02:33:17.558Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.740 1504.3250 03:35:31.91M 2015-10-09T02:33:17.768Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.881 34.740 1504.3239 03:35:32.11M 2015-10-09T02:33:17.969Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.881 34.740 1504.3232 03:35:32.31M 2015-10-09T02:33:18.173Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.740 1504.3237 03:35:32.51M 2015-10-09T02:33:18.373Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.739 1504.3237 03:35:32.71M 2015-10-09T02:33:18.578Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3240 03:35:32.91M 2015-10-09T02:33:18.778Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.879 34.738 1504.3245 03:35:33.13M 2015-10-09T02:33:18.988Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.878 34.737 1504.3239 03:35:33.33M 2015-10-09T02:33:19.183Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3239 03:35:33.53M 2015-10-09T02:33:19.393Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.737 1504.3236 03:35:33.72M 2015-10-09T02:33:19.593Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.737 1504.3235 03:35:33.92M 2015-10-09T02:33:19.798Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.878 34.737 1504.3246 03:35:34.14M 2015-10-09T02:33:19.998Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.878 34.737 1504.3248 03:35:34.34M 2015-10-09T02:33:20.205Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.878 34.737 1504.3248 03:35:34.54M 2015-10-09T02:33:20.408Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.878 34.737 1504.3243 03:35:34.74M 2015-10-09T02:33:20.609Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.878 34.737 1504.3240 03:35:34.94M 2015-10-09T02:33:20.813Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3242 03:35:35.16M 2015-10-09T02:33:21.013Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3239 03:35:35.36M 2015-10-09T02:33:21.218Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.877 34.736 1504.3241 03:35:35.55M 2015-10-09T02:33:21.418Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.878 34.737 1504.3243 03:35:35.75M 2015-10-09T02:33:21.623Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.878 34.737 1504.3243 03:35:35.95M 2015-10-09T02:33:21.843Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3237 03:35:36.17M 2015-10-09T02:33:22.034Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3231 03:35:36.39M 2015-10-09T02:33:22.245Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3232 03:35:36.57M 2015-10-09T02:33:22.433Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3226 03:35:36.77M 2015-10-09T02:33:22.638Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.737 1504.3220 03:35:36.97M 2015-10-09T02:33:22.843Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3215 03:35:37.19M 2015-10-09T02:33:23.043Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3207 03:35:37.39M 2015-10-09T02:33:23.249Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3202 03:35:37.58M 2015-10-09T02:33:23.448Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3196 03:35:37.78M 2015-10-09T02:33:23.653Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3197 03:35:38.00M 2015-10-09T02:33:23.858Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3196 03:35:38.20M 2015-10-09T02:33:24.058Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3198 03:35:38.40M 2015-10-09T02:33:24.263Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3195 03:35:38.60M 2015-10-09T02:33:24.463Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.880 34.739 1504.3217 03:35:38.80M 2015-10-09T02:33:24.668Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.880 34.740 1504.3219 03:35:39.02M 2015-10-09T02:33:24.873Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.740 1504.3231 03:35:39.22M 2015-10-09T02:33:25.073Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3231 03:35:39.42M 2015-10-09T02:33:25.278Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3234 03:35:39.61M 2015-10-09T02:33:25.478Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3239 03:35:39.82M 2015-10-09T02:33:25.683Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.740 1504.3242 03:35:40.03M 2015-10-09T02:33:25.888Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3246 03:35:40.23M 2015-10-09T02:33:26.088Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.740 1504.3245 03:35:40.43M 2015-10-09T02:33:26.309Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3245 03:35:40.63M 2015-10-09T02:33:26.493Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3232 03:35:40.84M 2015-10-09T02:33:26.698Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3230 03:35:41.05M 2015-10-09T02:33:26.903Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3214 03:35:41.25M 2015-10-09T02:33:27.103Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3210 03:35:41.44M 2015-10-09T02:33:27.309Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.738 1504.3201 03:35:41.64M 2015-10-09T02:33:27.509Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3203 03:35:41.84M 2015-10-09T02:33:27.714Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3201 03:35:42.06M 2015-10-09T02:33:27.919Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3197 03:35:42.26M 2015-10-09T02:33:28.164Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3140 03:35:42.46M 2015-10-09T02:33:28.324Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.733 1504.3141 03:35:42.70M 2015-10-09T02:33:28.529Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.873 34.734 1504.3145 03:35:42.86M 2015-10-09T02:33:28.729Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3148 03:35:43.08M 2015-10-09T02:33:28.934Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3159 03:35:43.28M 2015-10-09T02:33:29.134Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.735 1504.3162 03:35:43.47M 2015-10-09T02:33:29.339Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3174 03:35:43.67M 2015-10-09T02:33:29.539Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3173 03:35:43.87M 2015-10-09T02:33:29.744Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3177 03:35:44.09M 2015-10-09T02:33:29.949Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3184 03:35:44.29M 2015-10-09T02:33:30.154Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3185 03:35:44.49M 2015-10-09T02:33:30.354Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3198 03:35:44.69M 2015-10-09T02:33:30.559Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3197 03:35:44.89M 2015-10-09T02:33:30.779Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.736 1504.3207 03:35:45.11M 2015-10-09T02:33:30.959Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3202 03:35:45.32M 2015-10-09T02:33:31.164Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.736 1504.3207 03:35:45.50M 2015-10-09T02:33:31.369Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3203 03:35:45.70M 2015-10-09T02:33:31.574Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3204 03:35:45.90M 2015-10-09T02:33:31.774Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3195 03:35:46.12M 2015-10-09T02:33:31.979Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3186 03:35:46.32M 2015-10-09T02:33:32.179Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3180 03:35:46.52M 2015-10-09T02:33:32.384Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3171 03:35:46.72M 2015-10-09T02:33:32.584Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3171 03:35:46.92M 2015-10-09T02:33:32.789Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3170 03:35:47.14M 2015-10-09T02:33:32.994Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3174 03:35:47.34M 2015-10-09T02:33:33.244Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3176 03:35:47.53M 2015-10-09T02:33:33.399Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.736 1504.3184 03:35:47.78M 2015-10-09T02:33:33.605Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3198 03:35:47.93M 2015-10-09T02:33:33.804Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.737 1504.3213 03:35:48.15M 2015-10-09T02:33:34.009Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3232 03:35:48.35M 2015-10-09T02:33:34.209Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3234 03:35:48.55M 2015-10-09T02:33:34.414Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.738 1504.3237 03:35:48.75M 2015-10-09T02:33:34.614Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3239 03:35:48.95M 2015-10-09T02:33:34.819Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3236 03:35:49.16M 2015-10-09T02:33:35.024Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3185 03:35:49.36M 2015-10-09T02:33:35.244Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.733 1504.3182 03:35:49.57M 2015-10-09T02:33:35.429Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.875 34.735 1504.3202 03:35:49.78M 2015-10-09T02:33:35.629Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.736 1504.3208 03:35:49.96M 2015-10-09T02:33:35.839Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3223 03:35:50.18M 2015-10-09T02:33:36.039Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3237 03:35:50.38M 2015-10-09T02:33:36.244Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3234 03:35:50.58M 2015-10-09T02:33:36.444Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3234 03:35:50.78M 2015-10-09T02:33:36.649Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3237 03:35:51.00M 2015-10-09T02:33:36.854Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.739 1504.3245 03:35:51.20M 2015-10-09T02:33:37.054Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3241 03:35:51.40M 2015-10-09T02:33:37.254Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3239 03:35:51.59M 2015-10-09T02:33:37.459Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3236 03:35:51.79M 2015-10-09T02:33:37.664Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.880 34.740 1504.3234 03:35:52.01M 2015-10-09T02:33:37.864Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3225 03:35:52.21M 2015-10-09T02:33:38.069Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3228 03:35:52.41M 2015-10-09T02:33:38.319Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3235 03:35:52.61M 2015-10-09T02:33:38.474Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.871 34.732 1504.3154 03:35:52.85M 2015-10-09T02:33:38.679Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.870 34.730 1504.3145 03:35:53.03M 2015-10-09T02:33:38.879Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.871 34.731 1504.3153 03:35:53.23M 2015-10-09T02:33:39.084Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.872 34.732 1504.3159 03:35:53.42M 2015-10-09T02:33:39.289Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.873 34.733 1504.3170 03:35:53.62M 2015-10-09T02:33:39.489Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.873 34.733 1504.3180 03:35:53.82M 2015-10-09T02:33:39.709Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3185 03:35:54.04M 2015-10-09T02:33:39.894Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3191 03:35:54.26M 2015-10-09T02:33:40.099Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3198 03:35:54.44M 2015-10-09T02:33:40.299Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3193 03:35:54.64M 2015-10-09T02:33:40.504Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3196 03:35:54.84M 2015-10-09T02:33:40.714Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.882 34.742 1504.3264 03:35:55.06M 2015-10-09T02:33:40.914Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3263 03:35:55.26M 2015-10-09T02:33:41.114Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3234 03:35:55.46M 2015-10-09T02:33:41.319Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3221 03:35:55.65M 2015-10-09T02:33:41.514Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3217 03:35:55.85M 2015-10-09T02:33:41.724Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3208 03:35:56.07M 2015-10-09T02:33:41.924Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3196 03:35:56.27M 2015-10-09T02:33:42.129Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3192 03:35:56.47M 2015-10-09T02:33:42.334Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3181 03:35:56.67M 2015-10-09T02:33:42.534Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3168 03:35:56.87M 2015-10-09T02:33:42.739Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3174 03:35:57.08M 2015-10-09T02:33:42.944Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3185 03:35:57.29M 2015-10-09T02:33:43.144Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.737 1504.3181 03:35:57.49M 2015-10-09T02:33:43.349Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3185 03:35:57.68M 2015-10-09T02:33:43.549Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3188 03:35:57.88M 2015-10-09T02:33:43.754Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3191 03:35:58.10M 2015-10-09T02:33:43.954Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3188 03:35:58.30M 2015-10-09T02:33:44.174Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3188 03:35:58.50M 2015-10-09T02:33:44.364Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3197 03:35:58.71M 2015-10-09T02:33:44.564Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.739 1504.3212 03:35:58.90M 2015-10-09T02:33:44.769Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.739 1504.3213 03:35:59.12M 2015-10-09T02:33:44.969Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3212 03:35:59.31M 2015-10-09T02:33:45.174Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3215 03:35:59.51M 2015-10-09T02:33:45.379Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3212 03:35:59.71M 2015-10-09T02:33:45.579Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3218 03:35:59.91M 2015-10-09T02:33:45.779Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3212 03:36:00.13M 2015-10-09T02:33:45.984Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3202 03:36:00.33M 2015-10-09T02:33:46.189Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3192 03:36:00.53M 2015-10-09T02:33:46.394Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3177 03:36:00.73M 2015-10-09T02:33:46.594Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3187 03:36:00.93M 2015-10-09T02:33:46.799Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3187 03:36:01.14M 2015-10-09T02:33:47.004Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3198 03:36:01.35M 2015-10-09T02:33:47.205Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3203 03:36:01.55M 2015-10-09T02:33:47.409Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.735 1504.3203 03:36:01.74M 2015-10-09T02:33:47.610Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3203 03:36:01.94M 2015-10-09T02:33:47.814Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.735 1504.3199 03:36:02.16M 2015-10-09T02:33:48.014Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3198 03:36:02.36M 2015-10-09T02:33:48.219Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3195 03:36:02.56M 2015-10-09T02:33:48.425Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3195 03:36:02.76M 2015-10-09T02:33:48.640Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3190 03:36:02.96M 2015-10-09T02:33:48.829Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:36:03.19M 2015-10-09T02:33:49.034Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3198 03:36:03.38M 2015-10-09T02:33:49.234Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.878 34.738 1504.3228 03:36:03.58M 2015-10-09T02:33:49.439Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.739 1504.3236 03:36:03.77M 2015-10-09T02:33:49.639Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3241 03:36:03.97M 2015-10-09T02:33:49.844Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.880 34.739 1504.3248 03:36:04.19M 2015-10-09T02:33:50.049Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.740 1504.3253 03:36:04.39M 2015-10-09T02:33:50.250Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3214 03:36:04.59M 2015-10-09T02:33:50.454Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3206 03:36:04.79M 2015-10-09T02:33:50.654Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.736 1504.3208 03:36:05.01M 2015-10-09T02:33:50.860Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.736 1504.3212 03:36:05.21M 2015-10-09T02:33:51.064Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.737 1504.3220 03:36:05.40M 2015-10-09T02:33:51.264Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.737 1504.3215 03:36:05.61M 2015-10-09T02:33:51.469Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.737 1504.3212 03:36:05.80M 2015-10-09T02:33:51.669Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3218 03:36:06.02M 2015-10-09T02:33:51.874Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.736 1504.3208 03:36:06.22M 2015-10-09T02:33:52.079Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.877 34.737 1504.3196 03:36:06.42M 2015-10-09T02:33:52.279Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3187 03:36:06.62M 2015-10-09T02:33:52.484Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3157 03:36:06.82M 2015-10-09T02:33:52.685Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.881 34.742 1504.3232 03:36:07.04M 2015-10-09T02:33:52.890Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.882 34.742 1504.3228 03:36:07.23M 2015-10-09T02:33:53.110Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.882 34.742 1504.3228 03:36:07.43M 2015-10-09T02:33:53.295Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.742 1504.3229 03:36:07.65M 2015-10-09T02:33:53.495Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.742 1504.3225 03:36:07.83M 2015-10-09T02:33:53.705Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3218 03:36:08.05M 2015-10-09T02:33:53.905Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.881 34.742 1504.3213 03:36:08.25M 2015-10-09T02:33:54.110Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3210 03:36:08.45M 2015-10-09T02:33:54.310Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3202 03:36:08.65M 2015-10-09T02:33:54.515Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3184 03:36:08.85M 2015-10-09T02:33:54.720Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.740 1504.3169 03:36:09.07M 2015-10-09T02:33:54.920Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3160 03:36:09.27M 2015-10-09T02:33:55.120Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3156 03:36:09.46M 2015-10-09T02:33:55.325Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3143 03:36:09.66M 2015-10-09T02:33:55.530Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3180 03:36:09.86M 2015-10-09T02:33:55.765Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.738 1504.3169 03:36:10.08M 2015-10-09T02:33:55.935Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3163 03:36:10.28M 2015-10-09T02:33:56.140Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3219 03:36:10.48M 2015-10-09T02:33:56.345Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3235 03:36:10.68M 2015-10-09T02:33:56.545Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3235 03:36:10.88M 2015-10-09T02:33:56.745Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3228 03:36:11.10M 2015-10-09T02:33:56.950Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3219 03:36:11.29M 2015-10-09T02:33:57.155Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.880 34.741 1504.3199 03:36:11.49M 2015-10-09T02:33:57.355Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3196 03:36:11.69M 2015-10-09T02:33:57.575Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3187 03:36:11.89M 2015-10-09T02:33:57.760Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3235 03:36:12.13M 2015-10-09T02:33:57.965Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3242 03:36:12.31M 2015-10-09T02:33:58.170Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3246 03:36:12.51M 2015-10-09T02:33:58.370Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3252 03:36:12.71M 2015-10-09T02:33:58.605Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:36:12.91M 2015-10-09T02:33:58.805Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3248 03:36:13.13M 2015-10-09T02:33:58.980Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3246 03:36:13.33M 2015-10-09T02:33:59.185Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3257 03:36:13.52M 2015-10-09T02:33:59.385Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.882 34.742 1504.3252 03:36:13.72M 2015-10-09T02:33:59.590Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3248 03:36:13.92M 2015-10-09T02:33:59.790Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.880 34.741 1504.3229 03:36:14.14M 2015-10-09T02:33:59.995Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.740 1504.3224 03:36:14.34M 2015-10-09T02:34:00.200Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.739 1504.3224 03:36:14.54M 2015-10-09T02:34:00.400Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3228 03:36:14.74M 2015-10-09T02:34:00.605Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3235 03:36:14.94M 2015-10-09T02:34:00.810Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.736 1504.3239 03:36:15.16M 2015-10-09T02:34:01.010Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.877 34.735 1504.3245 03:36:15.36M 2015-10-09T02:34:01.246Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.876 34.735 1504.3240 03:36:15.55M 2015-10-09T02:34:01.415Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.876 34.734 1504.3231 03:36:15.75M 2015-10-09T02:34:01.620Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.875 34.734 1504.3225 03:36:15.95M 2015-10-09T02:34:01.825Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.875 34.734 1504.3212 03:36:16.17M 2015-10-09T02:34:02.045Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3199 03:36:16.37M 2015-10-09T02:34:02.230Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.733 1504.3182 03:36:16.58M 2015-10-09T02:34:02.430Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3191 03:36:16.77M 2015-10-09T02:34:02.645Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3188 03:36:16.97M 2015-10-09T02:34:02.835Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3187 03:36:17.18M 2015-10-09T02:34:03.040Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.733 1504.3185 03:36:17.38M 2015-10-09T02:34:03.245Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3182 03:36:17.58M 2015-10-09T02:34:03.447Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3171 03:36:17.78M 2015-10-09T02:34:03.650Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3160 03:36:18.00M 2015-10-09T02:34:03.855Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3147 03:36:18.20M 2015-10-09T02:34:04.055Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3153 03:36:18.40M 2015-10-09T02:34:04.260Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3154 03:36:18.60M 2015-10-09T02:34:04.465Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3157 03:36:18.80M 2015-10-09T02:34:04.665Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3159 03:36:19.02M 2015-10-09T02:34:04.865Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3175 03:36:19.22M 2015-10-09T02:34:05.075Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3192 03:36:19.41M 2015-10-09T02:34:05.275Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3196 03:36:19.61M 2015-10-09T02:34:05.480Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3207 03:36:19.81M 2015-10-09T02:34:05.680Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3215 03:36:20.03M 2015-10-09T02:34:05.880Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3223 03:36:20.23M 2015-10-09T02:34:06.085Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3228 03:36:20.43M 2015-10-09T02:34:06.290Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3224 03:36:20.63M 2015-10-09T02:34:06.510Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3229 03:36:20.83M 2015-10-09T02:34:06.695Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3236 03:36:21.06M 2015-10-09T02:34:06.907Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.880 34.739 1504.3243 03:36:21.25M 2015-10-09T02:34:07.100Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3237 03:36:21.44M 2015-10-09T02:34:07.305Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3242 03:36:21.64M 2015-10-09T02:34:07.525Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.880 34.739 1504.3250 03:36:21.84M 2015-10-09T02:34:07.710Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.880 34.739 1504.3240 03:36:22.06M 2015-10-09T02:34:07.915Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.879 34.738 1504.3230 03:36:22.26M 2015-10-09T02:34:08.125Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.878 34.738 1504.3215 03:36:22.46M 2015-10-09T02:34:08.320Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3204 03:36:22.66M 2015-10-09T02:34:08.520Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.736 1504.3197 03:36:22.86M 2015-10-09T02:34:08.728Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3184 03:36:23.07M 2015-10-09T02:34:08.930Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3177 03:36:23.28M 2015-10-09T02:34:09.135Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.736 1504.3165 03:36:23.47M 2015-10-09T02:34:09.335Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.736 1504.3163 03:36:23.67M 2015-10-09T02:34:09.535Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3167 03:36:23.87M 2015-10-09T02:34:09.740Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3167 03:36:24.09M 2015-10-09T02:34:09.945Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.735 1504.3163 03:36:24.29M 2015-10-09T02:34:10.145Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3159 03:36:24.49M 2015-10-09T02:34:10.350Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.735 1504.3158 03:36:24.69M 2015-10-09T02:34:10.555Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3153 03:36:24.89M 2015-10-09T02:34:10.755Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3165 03:36:25.11M 2015-10-09T02:34:10.975Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3156 03:36:25.30M 2015-10-09T02:34:11.160Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3159 03:36:25.52M 2015-10-09T02:34:11.365Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.736 1504.3159 03:36:25.70M 2015-10-09T02:34:11.565Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3171 03:36:25.90M 2015-10-09T02:34:11.770Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3181 03:36:26.12M 2015-10-09T02:34:11.975Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3187 03:36:26.32M 2015-10-09T02:34:12.205Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3197 03:36:26.52M 2015-10-09T02:34:12.380Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.878 34.738 1504.3215 03:36:26.72M 2015-10-09T02:34:12.580Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3210 03:36:26.92M 2015-10-09T02:34:12.785Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3208 03:36:27.13M 2015-10-09T02:34:12.990Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3209 03:36:27.33M 2015-10-09T02:34:13.205Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.879 34.738 1504.3247 03:36:27.53M 2015-10-09T02:34:13.396Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.879 34.738 1504.3248 03:36:27.73M 2015-10-09T02:34:13.596Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.879 34.738 1504.3252 03:36:27.93M 2015-10-09T02:34:13.846Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3258 03:36:28.15M 2015-10-09T02:34:14.006Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.880 34.739 1504.3271 03:36:28.39M 2015-10-09T02:34:14.206Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.881 34.739 1504.3278 03:36:28.55M 2015-10-09T02:34:14.411Z|I-OCEAN7-304-XXXX| 27.67 14.221 41.881 34.739 1504.3284 03:36:28.75M 2015-10-09T02:34:14.611Z|I-OCEAN7-304-XXXX| 27.69 14.221 41.880 34.738 1504.3289 03:36:28.95M 2015-10-09T02:34:14.816Z|I-OCEAN7-304-XXXX| 27.68 14.221 41.879 34.737 1504.3278 03:36:29.16M 2015-10-09T02:34:15.021Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.879 34.737 1504.3268 03:36:29.36M 2015-10-09T02:34:15.221Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.879 34.738 1504.3263 03:36:29.56M 2015-10-09T02:34:15.441Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.879 34.738 1504.3259 03:36:29.76M 2015-10-09T02:34:15.631Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.879 34.738 1504.3258 03:36:30.00M 2015-10-09T02:34:15.831Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.738 1504.3264 03:36:30.18M 2015-10-09T02:34:16.031Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3264 03:36:30.38M 2015-10-09T02:34:16.241Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.739 1504.3265 03:36:30.58M 2015-10-09T02:34:16.441Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.740 1504.3263 03:36:30.78M 2015-10-09T02:34:16.646Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.741 1504.3259 03:36:31.00M 2015-10-09T02:34:16.847Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.741 1504.3260 03:36:31.20M 2015-10-09T02:34:17.051Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3252 03:36:31.39M 2015-10-09T02:34:17.285Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.880 34.740 1504.3231 03:36:31.59M 2015-10-09T02:34:17.456Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3214 03:36:31.79M 2015-10-09T02:34:17.656Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3176 03:36:32.01M 2015-10-09T02:34:17.866Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3163 03:36:32.21M 2015-10-09T02:34:18.066Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3164 03:36:32.41M 2015-10-09T02:34:18.266Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3162 03:36:32.61M 2015-10-09T02:34:18.471Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3146 03:36:32.81M 2015-10-09T02:34:18.676Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3141 03:36:33.02M 2015-10-09T02:34:18.929Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.740 1504.3204 03:36:33.22M 2015-10-09T02:34:19.081Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3212 03:36:33.47M 2015-10-09T02:34:19.288Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3208 03:36:33.62M 2015-10-09T02:34:19.487Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3204 03:36:33.82M 2015-10-09T02:34:19.686Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.879 34.740 1504.3206 03:36:34.04M 2015-10-09T02:34:19.911Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.879 34.740 1504.3209 03:36:34.24M 2015-10-09T02:34:20.096Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.879 34.740 1504.3210 03:36:34.46M 2015-10-09T02:34:20.296Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3208 03:36:34.64M 2015-10-09T02:34:20.501Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3202 03:36:34.83M 2015-10-09T02:34:20.706Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.878 34.738 1504.3191 03:36:35.06M 2015-10-09T02:34:20.906Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.877 34.737 1504.3185 03:36:35.26M 2015-10-09T02:34:21.111Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.737 1504.3181 03:36:35.45M 2015-10-09T02:34:21.316Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.736 1504.3171 03:36:35.65M 2015-10-09T02:34:21.516Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.735 1504.3171 03:36:35.85M 2015-10-09T02:34:21.721Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3156 03:36:36.07M 2015-10-09T02:34:21.921Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.733 1504.3162 03:36:36.27M 2015-10-09T02:34:22.126Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.734 1504.3163 03:36:36.47M 2015-10-09T02:34:22.331Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3162 03:36:36.67M 2015-10-09T02:34:22.536Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3167 03:36:36.87M 2015-10-09T02:34:22.736Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3169 03:36:37.09M 2015-10-09T02:34:22.936Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3177 03:36:37.28M 2015-10-09T02:34:23.141Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3188 03:36:37.48M 2015-10-09T02:34:23.346Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3197 03:36:37.68M 2015-10-09T02:34:23.565Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3196 03:36:37.88M 2015-10-09T02:34:23.751Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3198 03:36:38.10M 2015-10-09T02:34:23.951Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3201 03:36:38.30M 2015-10-09T02:34:24.156Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3199 03:36:38.50M 2015-10-09T02:34:24.376Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3196 03:36:38.70M 2015-10-09T02:34:24.561Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3197 03:36:38.91M 2015-10-09T02:34:24.767Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3209 03:36:39.12M 2015-10-09T02:34:24.966Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3206 03:36:39.31M 2015-10-09T02:34:25.171Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.737 1504.3202 03:36:39.51M 2015-10-09T02:34:25.376Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.737 1504.3204 03:36:39.71M 2015-10-09T02:34:25.576Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.738 1504.3210 03:36:39.91M 2015-10-09T02:34:25.781Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.738 1504.3215 03:36:40.13M 2015-10-09T02:34:25.981Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3215 03:36:40.33M 2015-10-09T02:34:26.181Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3213 03:36:40.53M 2015-10-09T02:34:26.391Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3220 03:36:40.72M 2015-10-09T02:34:26.591Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3229 03:36:40.93M 2015-10-09T02:34:26.805Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3229 03:36:41.14M 2015-10-09T02:34:27.001Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3234 03:36:41.34M 2015-10-09T02:34:27.201Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3237 03:36:41.54M 2015-10-09T02:34:27.401Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3241 03:36:41.74M 2015-10-09T02:34:27.606Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3243 03:36:41.94M 2015-10-09T02:34:27.809Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3228 03:36:42.16M 2015-10-09T02:34:28.016Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3232 03:36:42.36M 2015-10-09T02:34:28.216Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3240 03:36:42.56M 2015-10-09T02:34:28.421Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3237 03:36:42.76M 2015-10-09T02:34:28.621Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3230 03:36:42.96M 2015-10-09T02:34:28.841Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3224 03:36:43.17M 2015-10-09T02:34:29.085Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3224 03:36:43.39M 2015-10-09T02:34:29.231Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3228 03:36:43.62M 2015-10-09T02:34:29.446Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3225 03:36:43.77M 2015-10-09T02:34:29.636Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3218 03:36:43.97M 2015-10-09T02:34:29.842Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3221 03:36:44.19M 2015-10-09T02:34:30.046Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3187 03:36:44.39M 2015-10-09T02:34:30.246Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3176 03:36:44.59M 2015-10-09T02:34:30.451Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3180 03:36:44.78M 2015-10-09T02:34:30.651Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.736 1504.3177 03:36:45.01M 2015-10-09T02:34:30.856Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3173 03:36:45.20M 2015-10-09T02:34:31.061Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.735 1504.3168 03:36:45.40M 2015-10-09T02:34:31.261Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.735 1504.3163 03:36:45.60M 2015-10-09T02:34:31.466Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3167 03:36:45.80M 2015-10-09T02:34:31.671Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3163 03:36:46.02M 2015-10-09T02:34:31.871Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.734 1504.3159 03:36:46.22M 2015-10-09T02:34:32.076Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3157 03:36:46.42M 2015-10-09T02:34:32.276Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3148 03:36:46.62M 2015-10-09T02:34:32.481Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3148 03:36:46.82M 2015-10-09T02:34:32.687Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3173 03:36:47.04M 2015-10-09T02:34:32.886Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3180 03:36:47.24M 2015-10-09T02:34:33.091Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3184 03:36:47.43M 2015-10-09T02:34:33.306Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3193 03:36:47.63M 2015-10-09T02:34:33.496Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3196 03:36:47.85M 2015-10-09T02:34:33.696Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3196 03:36:48.05M 2015-10-09T02:34:33.901Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3201 03:36:48.25M 2015-10-09T02:34:34.106Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.735 1504.3210 03:36:48.45M 2015-10-09T02:34:34.307Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.736 1504.3214 03:36:48.65M 2015-10-09T02:34:34.506Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3218 03:36:48.85M 2015-10-09T02:34:34.716Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3221 03:36:49.06M 2015-10-09T02:34:34.916Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.877 34.737 1504.3221 03:36:49.26M 2015-10-09T02:34:35.121Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3217 03:36:49.46M 2015-10-09T02:34:35.321Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.737 1504.3217 03:36:49.66M 2015-10-09T02:34:35.527Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.878 34.738 1504.3230 03:36:49.86M 2015-10-09T02:34:35.731Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3231 03:36:50.08M 2015-10-09T02:34:35.931Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.738 1504.3229 03:36:50.28M 2015-10-09T02:34:36.131Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.737 1504.3225 03:36:50.48M 2015-10-09T02:34:36.341Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.878 34.737 1504.3223 03:36:50.67M 2015-10-09T02:34:36.542Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3232 03:36:50.88M 2015-10-09T02:34:36.746Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.878 34.737 1504.3234 03:36:51.09M 2015-10-09T02:34:36.946Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.873 34.733 1504.3181 03:36:51.30M 2015-10-09T02:34:37.151Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3175 03:36:51.49M 2015-10-09T02:34:37.351Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3162 03:36:51.69M 2015-10-09T02:34:37.557Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3153 03:36:51.89M 2015-10-09T02:34:37.777Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3146 03:36:52.11M 2015-10-09T02:34:37.961Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3141 03:36:52.32M 2015-10-09T02:34:38.167Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.731 1504.3141 03:36:52.51M 2015-10-09T02:34:38.369Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.870 34.730 1504.3135 03:36:52.71M 2015-10-09T02:34:38.572Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.870 34.730 1504.3132 03:36:52.90M 2015-10-09T02:34:38.777Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.730 1504.3116 03:36:53.12M 2015-10-09T02:34:38.977Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.730 1504.3113 03:36:53.32M 2015-10-09T02:34:39.227Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.869 34.730 1504.3102 03:36:53.52M 2015-10-09T02:34:39.382Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.869 34.730 1504.3092 03:36:53.77M 2015-10-09T02:34:39.587Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.869 34.730 1504.3088 03:36:53.92M 2015-10-09T02:34:39.787Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.869 34.731 1504.3087 03:36:54.14M 2015-10-09T02:34:39.992Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.869 34.731 1504.3098 03:36:54.34M 2015-10-09T02:34:40.197Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.869 34.731 1504.3094 03:36:54.54M 2015-10-09T02:34:40.397Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.731 1504.3092 03:36:54.74M 2015-10-09T02:34:40.602Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.731 1504.3101 03:36:54.93M 2015-10-09T02:34:40.807Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3109 03:36:55.15M 2015-10-09T02:34:41.011Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3135 03:36:55.35M 2015-10-09T02:34:41.212Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3126 03:36:55.55M 2015-10-09T02:34:41.412Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3152 03:36:55.75M 2015-10-09T02:34:41.617Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3160 03:36:55.95M 2015-10-09T02:34:41.822Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3157 03:36:56.17M 2015-10-09T02:34:42.022Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3156 03:36:56.37M 2015-10-09T02:34:42.242Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.735 1504.3168 03:36:56.57M 2015-10-09T02:34:42.427Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3187 03:36:56.78M 2015-10-09T02:34:42.632Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.735 1504.3199 03:36:56.96M 2015-10-09T02:34:42.832Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.876 34.735 1504.3207 03:36:57.18M 2015-10-09T02:34:43.037Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.735 1504.3212 03:36:57.38M 2015-10-09T02:34:43.242Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.735 1504.3209 03:36:57.58M 2015-10-09T02:34:43.442Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3204 03:36:57.78M 2015-10-09T02:34:43.649Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3207 03:36:58.00M 2015-10-09T02:34:43.848Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.736 1504.3202 03:36:58.20M 2015-10-09T02:34:44.052Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.736 1504.3199 03:36:58.40M 2015-10-09T02:34:44.257Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3209 03:36:58.60M 2015-10-09T02:34:44.462Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.883 34.742 1504.3275 03:36:58.80M 2015-10-09T02:34:44.662Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.883 34.743 1504.3271 03:36:59.02M 2015-10-09T02:34:44.862Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.884 34.743 1504.3268 03:36:59.21M 2015-10-09T02:34:45.067Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.884 34.744 1504.3285 03:36:59.41M 2015-10-09T02:34:45.272Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3225 03:36:59.61M 2015-10-09T02:34:45.477Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3210 03:36:59.81M 2015-10-09T02:34:45.677Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3212 03:37:00.03M 2015-10-09T02:34:45.882Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3207 03:37:00.23M 2015-10-09T02:34:46.082Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3206 03:37:00.43M 2015-10-09T02:34:46.289Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.735 1504.3199 03:37:00.62M 2015-10-09T02:34:46.492Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3201 03:37:00.82M 2015-10-09T02:34:46.707Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3187 03:37:01.05M 2015-10-09T02:34:46.897Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3176 03:37:01.26M 2015-10-09T02:34:47.097Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3171 03:37:01.44M 2015-10-09T02:34:47.302Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3169 03:37:01.64M 2015-10-09T02:34:47.502Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3145 03:37:01.84M 2015-10-09T02:34:47.707Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3146 03:37:02.06M 2015-10-09T02:34:47.912Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.872 34.732 1504.3156 03:37:02.26M 2015-10-09T02:34:48.112Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3158 03:37:02.46M 2015-10-09T02:34:48.317Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.733 1504.3153 03:37:02.65M 2015-10-09T02:34:48.517Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3151 03:37:02.85M 2015-10-09T02:34:48.722Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3147 03:37:03.07M 2015-10-09T02:34:48.965Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3141 03:37:03.27M 2015-10-09T02:34:49.128Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.734 1504.3157 03:37:03.47M 2015-10-09T02:34:49.377Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3171 03:37:03.67M 2015-10-09T02:34:49.537Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3190 03:37:03.92M 2015-10-09T02:34:49.737Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.735 1504.3206 03:37:04.09M 2015-10-09T02:34:49.942Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.876 34.736 1504.3217 03:37:04.29M 2015-10-09T02:34:50.142Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3225 03:37:04.49M 2015-10-09T02:34:50.347Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.737 1504.3231 03:37:04.69M 2015-10-09T02:34:50.547Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.737 1504.3231 03:37:04.89M 2015-10-09T02:34:50.752Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.737 1504.3225 03:37:05.10M 2015-10-09T02:34:50.957Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3203 03:37:05.30M 2015-10-09T02:34:51.172Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3182 03:37:05.50M 2015-10-09T02:34:51.362Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3171 03:37:05.71M 2015-10-09T02:34:51.569Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3168 03:37:05.90M 2015-10-09T02:34:51.767Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3169 03:37:06.12M 2015-10-09T02:34:51.972Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3171 03:37:06.32M 2015-10-09T02:34:52.172Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3156 03:37:06.52M 2015-10-09T02:34:52.377Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.736 1504.3151 03:37:06.71M 2015-10-09T02:34:52.577Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.736 1504.3141 03:37:06.92M 2015-10-09T02:34:52.805Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.874 34.736 1504.3140 03:37:07.13M 2015-10-09T02:34:52.982Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.736 1504.3146 03:37:07.33M 2015-10-09T02:34:53.192Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.736 1504.3140 03:37:07.53M 2015-10-09T02:34:53.392Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3132 03:37:07.73M 2015-10-09T02:34:53.597Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3121 03:37:07.93M 2015-10-09T02:34:53.797Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3119 03:37:08.15M 2015-10-09T02:34:54.002Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3120 03:37:08.35M 2015-10-09T02:34:54.202Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.874 34.736 1504.3124 03:37:08.55M 2015-10-09T02:34:54.408Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.875 34.737 1504.3140 03:37:08.74M 2015-10-09T02:34:54.612Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.737 1504.3149 03:37:08.94M 2015-10-09T02:34:54.812Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.876 34.738 1504.3154 03:37:09.16M 2015-10-09T02:34:55.017Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3162 03:37:09.36M 2015-10-09T02:34:55.217Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3168 03:37:09.56M 2015-10-09T02:34:55.422Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.876 34.737 1504.3173 03:37:09.76M 2015-10-09T02:34:55.642Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3174 03:37:09.96M 2015-10-09T02:34:55.827Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.737 1504.3177 03:37:10.19M 2015-10-09T02:34:56.032Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3176 03:37:10.38M 2015-10-09T02:34:56.237Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3179 03:37:10.57M 2015-10-09T02:34:56.437Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3190 03:37:10.78M 2015-10-09T02:34:56.637Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.879 34.739 1504.3202 03:37:10.97M 2015-10-09T02:34:56.842Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.881 34.741 1504.3228 03:37:11.19M 2015-10-09T02:34:57.050Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.742 1504.3190 03:37:11.39M 2015-10-09T02:34:57.252Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.879 34.741 1504.3176 03:37:11.59M 2015-10-09T02:34:57.452Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.877 34.739 1504.3142 03:37:11.79M 2015-10-09T02:34:57.657Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3156 03:37:12.01M 2015-10-09T02:34:57.857Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3157 03:37:12.21M 2015-10-09T02:34:58.062Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3158 03:37:12.41M 2015-10-09T02:34:58.267Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3175 03:37:12.61M 2015-10-09T02:34:58.467Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3186 03:37:12.81M 2015-10-09T02:34:58.672Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3202 03:37:13.02M 2015-10-09T02:34:58.873Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3214 03:37:13.22M 2015-10-09T02:34:59.077Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3214 03:37:13.42M 2015-10-09T02:34:59.277Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3212 03:37:13.62M 2015-10-09T02:34:59.525Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3218 03:37:13.82M 2015-10-09T02:34:59.688Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.739 1504.3228 03:37:14.04M 2015-10-09T02:34:59.892Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3234 03:37:14.24M 2015-10-09T02:35:00.108Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.879 34.740 1504.3208 03:37:14.44M 2015-10-09T02:35:00.293Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.879 34.740 1504.3201 03:37:14.65M 2015-10-09T02:35:00.497Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.879 34.740 1504.3204 03:37:14.83M 2015-10-09T02:35:00.702Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.878 34.739 1504.3201 03:37:15.05M 2015-10-09T02:35:00.903Z|I-OCEAN7-304-XXXX| 27.78 14.218 41.878 34.739 1504.3206 03:37:15.25M 2015-10-09T02:35:01.107Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.877 34.738 1504.3195 03:37:15.45M 2015-10-09T02:35:01.308Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3181 03:37:15.65M 2015-10-09T02:35:01.513Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.737 1504.3168 03:37:15.85M 2015-10-09T02:35:01.718Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3170 03:37:16.07M 2015-10-09T02:35:01.918Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3174 03:37:16.27M 2015-10-09T02:35:02.123Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.875 34.736 1504.3185 03:37:16.47M 2015-10-09T02:35:02.365Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.736 1504.3184 03:37:16.67M 2015-10-09T02:35:02.528Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.736 1504.3185 03:37:16.86M 2015-10-09T02:35:02.733Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3188 03:37:17.08M 2015-10-09T02:35:02.938Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3195 03:37:17.28M 2015-10-09T02:35:03.138Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.736 1504.3202 03:37:17.48M 2015-10-09T02:35:03.343Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.736 1504.3215 03:37:17.68M 2015-10-09T02:35:03.543Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.876 34.736 1504.3218 03:37:17.88M 2015-10-09T02:35:03.748Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.876 34.735 1504.3221 03:37:18.10M 2015-10-09T02:35:03.948Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3225 03:37:18.30M 2015-10-09T02:35:04.153Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3232 03:37:18.50M 2015-10-09T02:35:04.358Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.877 34.736 1504.3234 03:37:18.69M 2015-10-09T02:35:04.578Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.877 34.736 1504.3236 03:37:18.89M 2015-10-09T02:35:04.763Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.736 1504.3245 03:37:19.13M 2015-10-09T02:35:04.963Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.877 34.736 1504.3243 03:37:19.31M 2015-10-09T02:35:05.168Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.877 34.735 1504.3245 03:37:19.51M 2015-10-09T02:35:05.373Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.735 1504.3232 03:37:19.71M 2015-10-09T02:35:05.573Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.735 1504.3230 03:37:19.91M 2015-10-09T02:35:05.778Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.876 34.734 1504.3220 03:37:20.13M 2015-10-09T02:35:05.983Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.876 34.735 1504.3208 03:37:20.33M 2015-10-09T02:35:06.183Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.876 34.735 1504.3204 03:37:20.53M 2015-10-09T02:35:06.388Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.875 34.734 1504.3197 03:37:20.72M 2015-10-09T02:35:06.588Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.875 34.734 1504.3202 03:37:20.93M 2015-10-09T02:35:06.793Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.875 34.734 1504.3199 03:37:21.14M 2015-10-09T02:35:06.998Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.874 34.733 1504.3197 03:37:21.34M 2015-10-09T02:35:07.198Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.876 34.735 1504.3214 03:37:21.54M 2015-10-09T02:35:07.403Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.735 1504.3213 03:37:21.74M 2015-10-09T02:35:07.603Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3209 03:37:21.94M 2015-10-09T02:35:07.808Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.735 1504.3195 03:37:22.16M 2015-10-09T02:35:08.011Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3192 03:37:22.36M 2015-10-09T02:35:08.213Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3188 03:37:22.55M 2015-10-09T02:35:08.441Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.736 1504.3177 03:37:22.76M 2015-10-09T02:35:08.623Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.736 1504.3177 03:37:22.95M 2015-10-09T02:35:08.823Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3179 03:37:23.17M 2015-10-09T02:35:09.043Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3181 03:37:23.37M 2015-10-09T02:35:09.228Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3187 03:37:23.59M 2015-10-09T02:35:09.433Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3188 03:37:23.77M 2015-10-09T02:35:09.633Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3184 03:37:23.97M 2015-10-09T02:35:09.838Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3174 03:37:24.19M 2015-10-09T02:35:10.043Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3167 03:37:24.38M 2015-10-09T02:35:10.243Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3159 03:37:24.59M 2015-10-09T02:35:10.448Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3154 03:37:24.78M 2015-10-09T02:35:10.648Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3152 03:37:25.00M 2015-10-09T02:35:10.885Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3169 03:37:25.20M 2015-10-09T02:35:11.058Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3175 03:37:25.40M 2015-10-09T02:35:11.258Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3177 03:37:25.60M 2015-10-09T02:35:11.463Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3190 03:37:25.80M 2015-10-09T02:35:11.668Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.876 34.737 1504.3190 03:37:26.02M 2015-10-09T02:35:11.868Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3188 03:37:26.22M 2015-10-09T02:35:12.073Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3202 03:37:26.42M 2015-10-09T02:35:12.273Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.880 34.740 1504.3245 03:37:26.62M 2015-10-09T02:35:12.485Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.880 34.740 1504.3250 03:37:26.81M 2015-10-09T02:35:12.678Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.880 34.740 1504.3251 03:37:27.03M 2015-10-09T02:35:12.883Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.880 34.739 1504.3259 03:37:27.23M 2015-10-09T02:35:13.088Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.880 34.739 1504.3270 03:37:27.43M 2015-10-09T02:35:13.289Z|I-OCEAN7-304-XXXX| 27.73 14.220 41.882 34.741 1504.3292 03:37:27.63M 2015-10-09T02:35:13.513Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.883 34.742 1504.3308 03:37:27.83M 2015-10-09T02:35:13.698Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.879 34.738 1504.3262 03:37:28.07M 2015-10-09T02:35:13.898Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.738 1504.3248 03:37:28.25M 2015-10-09T02:35:14.103Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3234 03:37:28.45M 2015-10-09T02:35:14.303Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3229 03:37:28.65M 2015-10-09T02:35:14.508Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.877 34.736 1504.3232 03:37:28.84M 2015-10-09T02:35:14.713Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3234 03:37:29.06M 2015-10-09T02:35:14.913Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.878 34.737 1504.3231 03:37:29.26M 2015-10-09T02:35:15.118Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.878 34.737 1504.3223 03:37:29.46M 2015-10-09T02:35:15.318Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.738 1504.3231 03:37:29.66M 2015-10-09T02:35:15.523Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3237 03:37:29.86M 2015-10-09T02:35:15.723Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.880 34.740 1504.3239 03:37:30.08M 2015-10-09T02:35:15.928Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.881 34.740 1504.3239 03:37:30.28M 2015-10-09T02:35:16.133Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.881 34.742 1504.3214 03:37:30.48M 2015-10-09T02:35:16.333Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.880 34.741 1504.3206 03:37:30.67M 2015-10-09T02:35:16.533Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.881 34.742 1504.3202 03:37:30.88M 2015-10-09T02:35:16.738Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.881 34.742 1504.3204 03:37:31.09M 2015-10-09T02:35:16.943Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.881 34.743 1504.3206 03:37:31.29M 2015-10-09T02:35:17.165Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.882 34.743 1504.3212 03:37:31.49M 2015-10-09T02:35:17.353Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.882 34.743 1504.3213 03:37:31.69M 2015-10-09T02:35:17.553Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.882 34.743 1504.3209 03:37:31.89M 2015-10-09T02:35:17.753Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.882 34.743 1504.3221 03:37:32.11M 2015-10-09T02:35:17.973Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.883 34.743 1504.3234 03:37:32.31M 2015-10-09T02:35:18.163Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.883 34.743 1504.3240 03:37:32.52M 2015-10-09T02:35:18.368Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.883 34.743 1504.3246 03:37:32.70M 2015-10-09T02:35:18.569Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3169 03:37:32.90M 2015-10-09T02:35:18.773Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3157 03:37:33.12M 2015-10-09T02:35:18.978Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3143 03:37:33.32M 2015-10-09T02:35:19.173Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3125 03:37:33.52M 2015-10-09T02:35:19.405Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3134 03:37:33.72M 2015-10-09T02:35:19.583Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3149 03:37:33.92M 2015-10-09T02:35:19.788Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3159 03:37:34.14M 2015-10-09T02:35:19.988Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.735 1504.3174 03:37:34.34M 2015-10-09T02:35:20.193Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3175 03:37:34.53M 2015-10-09T02:35:20.393Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.736 1504.3192 03:37:34.74M 2015-10-09T02:35:20.605Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3206 03:37:34.93M 2015-10-09T02:35:20.803Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3199 03:37:35.15M 2015-10-09T02:35:21.003Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3193 03:37:35.35M 2015-10-09T02:35:21.208Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3197 03:37:35.55M 2015-10-09T02:35:21.408Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.740 1504.3202 03:37:35.75M 2015-10-09T02:35:21.614Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3210 03:37:35.95M 2015-10-09T02:35:21.818Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3215 03:37:36.17M 2015-10-09T02:35:22.045Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3225 03:37:36.37M 2015-10-09T02:35:22.223Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3232 03:37:36.57M 2015-10-09T02:35:22.443Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3228 03:37:36.76M 2015-10-09T02:35:22.629Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3223 03:37:37.00M 2015-10-09T02:35:22.833Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.879 34.739 1504.3217 03:37:37.18M 2015-10-09T02:35:23.034Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3212 03:37:37.38M 2015-10-09T02:35:23.239Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3221 03:37:37.58M 2015-10-09T02:35:23.444Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3214 03:37:37.78M 2015-10-09T02:35:23.644Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3145 03:37:38.00M 2015-10-09T02:35:23.849Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3141 03:37:38.20M 2015-10-09T02:35:24.050Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3135 03:37:38.40M 2015-10-09T02:35:24.254Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.872 34.733 1504.3136 03:37:38.60M 2015-10-09T02:35:24.454Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3134 03:37:38.80M 2015-10-09T02:35:24.659Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.732 1504.3135 03:37:39.01M 2015-10-09T02:35:24.858Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3124 03:37:39.21M 2015-10-09T02:35:25.064Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3112 03:37:39.41M 2015-10-09T02:35:25.269Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.871 34.733 1504.3103 03:37:39.61M 2015-10-09T02:35:25.474Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3102 03:37:39.81M 2015-10-09T02:35:25.674Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.872 34.735 1504.3114 03:37:40.03M 2015-10-09T02:35:25.879Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3125 03:37:40.23M 2015-10-09T02:35:26.079Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.736 1504.3125 03:37:40.43M 2015-10-09T02:35:26.284Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3134 03:37:40.63M 2015-10-09T02:35:26.484Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3140 03:37:40.82M 2015-10-09T02:35:26.689Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.876 34.738 1504.3145 03:37:41.04M 2015-10-09T02:35:26.909Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3149 03:37:41.24M 2015-10-09T02:35:27.094Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3162 03:37:41.46M 2015-10-09T02:35:27.299Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3169 03:37:41.64M 2015-10-09T02:35:27.499Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3164 03:37:41.84M 2015-10-09T02:35:27.704Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3164 03:37:42.06M 2015-10-09T02:35:27.909Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3167 03:37:42.26M 2015-10-09T02:35:28.109Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3174 03:37:42.45M 2015-10-09T02:35:28.314Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.737 1504.3179 03:37:42.65M 2015-10-09T02:35:28.514Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3190 03:37:42.85M 2015-10-09T02:35:28.719Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3191 03:37:43.07M 2015-10-09T02:35:28.924Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3187 03:37:43.27M 2015-10-09T02:35:29.129Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3181 03:37:43.47M 2015-10-09T02:35:29.329Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.873 34.734 1504.3174 03:37:43.67M 2015-10-09T02:35:29.529Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3184 03:37:43.87M 2015-10-09T02:35:29.734Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3185 03:37:44.09M 2015-10-09T02:35:29.939Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3187 03:37:44.29M 2015-10-09T02:35:30.139Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3185 03:37:44.49M 2015-10-09T02:35:30.344Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3174 03:37:44.68M 2015-10-09T02:35:30.549Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3169 03:37:44.88M 2015-10-09T02:35:30.749Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3187 03:37:45.10M 2015-10-09T02:35:30.954Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3197 03:37:45.30M 2015-10-09T02:35:31.159Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3202 03:37:45.50M 2015-10-09T02:35:31.374Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3197 03:37:45.70M 2015-10-09T02:35:31.564Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3191 03:37:45.91M 2015-10-09T02:35:31.764Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3186 03:37:46.12M 2015-10-09T02:35:31.969Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3191 03:37:46.32M 2015-10-09T02:35:32.169Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3187 03:37:46.52M 2015-10-09T02:35:32.374Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3187 03:37:46.71M 2015-10-09T02:35:32.574Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3188 03:37:46.91M 2015-10-09T02:35:32.779Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3192 03:37:47.13M 2015-10-09T02:35:32.984Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3197 03:37:47.33M 2015-10-09T02:35:33.206Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3190 03:37:47.53M 2015-10-09T02:35:33.389Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.739 1504.3195 03:37:47.73M 2015-10-09T02:35:33.594Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.879 34.739 1504.3204 03:37:47.93M 2015-10-09T02:35:33.794Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.879 34.739 1504.3208 03:37:48.15M 2015-10-09T02:35:33.999Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3208 03:37:48.34M 2015-10-09T02:35:34.199Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3218 03:37:48.55M 2015-10-09T02:35:34.404Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3210 03:37:48.74M 2015-10-09T02:35:34.609Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.878 34.738 1504.3214 03:37:48.94M 2015-10-09T02:35:34.809Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3210 03:37:49.16M 2015-10-09T02:35:35.014Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3209 03:37:49.36M 2015-10-09T02:35:35.214Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.737 1504.3206 03:37:49.56M 2015-10-09T02:35:35.419Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.878 34.738 1504.3213 03:37:49.76M 2015-10-09T02:35:35.624Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3225 03:37:49.96M 2015-10-09T02:35:35.839Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.738 1504.3229 03:37:50.18M 2015-10-09T02:35:36.029Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3232 03:37:50.39M 2015-10-09T02:35:36.229Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3239 03:37:50.57M 2015-10-09T02:35:36.429Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.880 34.739 1504.3245 03:37:50.77M 2015-10-09T02:35:36.639Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.879 34.739 1504.3232 03:37:50.97M 2015-10-09T02:35:36.839Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.738 1504.3223 03:37:51.19M 2015-10-09T02:35:37.044Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.878 34.738 1504.3220 03:37:51.39M 2015-10-09T02:35:37.285Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3212 03:37:51.59M 2015-10-09T02:35:37.449Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3195 03:37:51.79M 2015-10-09T02:35:37.654Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3171 03:37:52.01M 2015-10-09T02:35:37.854Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3157 03:37:52.21M 2015-10-09T02:35:38.059Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.872 34.733 1504.3137 03:37:52.41M 2015-10-09T02:35:38.259Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.871 34.732 1504.3123 03:37:52.60M 2015-10-09T02:35:38.464Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.869 34.731 1504.3104 03:37:52.80M 2015-10-09T02:35:38.669Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.868 34.730 1504.3083 03:37:53.02M 2015-10-09T02:35:38.869Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.866 34.728 1504.3065 03:37:53.22M 2015-10-09T02:35:39.069Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.864 34.726 1504.3048 03:37:53.42M 2015-10-09T02:35:39.274Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.863 34.725 1504.3035 03:37:53.62M 2015-10-09T02:35:39.479Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.861 34.723 1504.3014 03:37:53.82M 2015-10-09T02:35:39.684Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.860 34.723 1504.3003 03:37:54.04M 2015-10-09T02:35:39.884Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.860 34.722 1504.2996 03:37:54.24M 2015-10-09T02:35:40.089Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.859 34.722 1504.2983 03:37:54.43M 2015-10-09T02:35:40.309Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.859 34.721 1504.2985 03:37:54.63M 2015-10-09T02:35:40.494Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.858 34.721 1504.2975 03:37:54.85M 2015-10-09T02:35:40.694Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.858 34.720 1504.2976 03:37:55.05M 2015-10-09T02:35:40.899Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.858 34.720 1504.2977 03:37:55.25M 2015-10-09T02:35:41.104Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.858 34.720 1504.2980 03:37:55.45M 2015-10-09T02:35:41.309Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.858 34.720 1504.2976 03:37:55.65M 2015-10-09T02:35:41.509Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.719 1504.2974 03:37:55.85M 2015-10-09T02:35:41.709Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.857 34.719 1504.2983 03:37:56.07M 2015-10-09T02:35:41.919Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.857 34.718 1504.2976 03:37:56.26M 2015-10-09T02:35:42.119Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.856 34.718 1504.2965 03:37:56.47M 2015-10-09T02:35:42.319Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.856 34.718 1504.2963 03:37:56.66M 2015-10-09T02:35:42.524Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.856 34.718 1504.2963 03:37:56.86M 2015-10-09T02:35:42.724Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.855 34.717 1504.2961 03:37:57.08M 2015-10-09T02:35:42.934Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.855 34.717 1504.2958 03:37:57.28M 2015-10-09T02:35:43.134Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.854 34.717 1504.2950 03:37:57.48M 2015-10-09T02:35:43.334Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.854 34.717 1504.2942 03:37:57.68M 2015-10-09T02:35:43.540Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.855 34.718 1504.2941 03:37:57.88M 2015-10-09T02:35:43.744Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.855 34.718 1504.2941 03:37:58.10M 2015-10-09T02:35:43.944Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.856 34.719 1504.2947 03:37:58.30M 2015-10-09T02:35:44.149Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.856 34.719 1504.2947 03:37:58.49M 2015-10-09T02:35:44.354Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.856 34.719 1504.2947 03:37:58.69M 2015-10-09T02:35:44.554Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.856 34.719 1504.2947 03:37:58.89M 2015-10-09T02:35:44.774Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.855 34.718 1504.2938 03:37:59.11M 2015-10-09T02:35:44.959Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.855 34.718 1504.2937 03:37:59.32M 2015-10-09T02:35:45.164Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.854 34.717 1504.2931 03:37:59.51M 2015-10-09T02:35:45.364Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.853 34.716 1504.2927 03:37:59.71M 2015-10-09T02:35:45.570Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.853 34.715 1504.2921 03:37:59.91M 2015-10-09T02:35:45.774Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.852 34.715 1504.2913 03:38:00.13M 2015-10-09T02:35:45.975Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.851 34.714 1504.2904 03:38:00.32M 2015-10-09T02:35:46.179Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.850 34.713 1504.2908 03:38:00.52M 2015-10-09T02:35:46.384Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.850 34.712 1504.2902 03:38:00.72M 2015-10-09T02:35:46.584Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.850 34.712 1504.2921 03:38:00.92M 2015-10-09T02:35:46.784Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.865 34.726 1504.3079 03:38:01.14M 2015-10-09T02:35:46.989Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.866 34.727 1504.3094 03:38:01.34M 2015-10-09T02:35:47.194Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.867 34.727 1504.3102 03:38:01.54M 2015-10-09T02:35:47.394Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.728 1504.3116 03:38:01.74M 2015-10-09T02:35:47.600Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.729 1504.3125 03:38:01.94M 2015-10-09T02:35:47.805Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.866 34.726 1504.3094 03:38:02.16M 2015-10-09T02:35:48.010Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.865 34.726 1504.3081 03:38:02.36M 2015-10-09T02:35:48.210Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3055 03:38:02.55M 2015-10-09T02:35:48.415Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3035 03:38:02.75M 2015-10-09T02:35:48.615Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3025 03:38:02.95M 2015-10-09T02:35:48.820Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3020 03:38:03.17M 2015-10-09T02:35:49.025Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.722 1504.3011 03:38:03.37M 2015-10-09T02:35:49.245Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.721 1504.3003 03:38:03.57M 2015-10-09T02:35:49.430Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.859 34.720 1504.3002 03:38:03.78M 2015-10-09T02:35:49.630Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2726 03:38:03.97M 2015-10-09T02:35:49.830Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.697 1504.2714 03:38:04.18M 2015-10-09T02:35:50.035Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2698 03:38:04.38M 2015-10-09T02:35:50.240Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2687 03:38:04.58M 2015-10-09T02:35:50.445Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.696 1504.2681 03:38:04.78M 2015-10-09T02:35:50.645Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.832 34.697 1504.2686 03:38:05.00M 2015-10-09T02:35:50.850Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.832 34.696 1504.2686 03:38:05.20M 2015-10-09T02:35:51.055Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.688 1504.2581 03:38:05.40M 2015-10-09T02:35:51.255Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.824 34.689 1504.2598 03:38:05.60M 2015-10-09T02:35:51.460Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.825 34.689 1504.2612 03:38:05.80M 2015-10-09T02:35:51.660Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.822 34.687 1504.2588 03:38:06.02M 2015-10-09T02:35:51.865Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.821 34.686 1504.2576 03:38:06.22M 2015-10-09T02:35:52.065Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.819 34.685 1504.2561 03:38:06.41M 2015-10-09T02:35:52.270Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.818 34.683 1504.2544 03:38:06.61M 2015-10-09T02:35:52.475Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.816 34.681 1504.2523 03:38:06.81M 2015-10-09T02:35:52.675Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.814 34.680 1504.2510 03:38:07.03M 2015-10-09T02:35:52.885Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.812 34.678 1504.2485 03:38:07.23M 2015-10-09T02:35:53.080Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.810 34.675 1504.2467 03:38:07.43M 2015-10-09T02:35:53.285Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.808 34.674 1504.2452 03:38:07.63M 2015-10-09T02:35:53.485Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.807 34.673 1504.2433 03:38:07.83M 2015-10-09T02:35:53.710Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.805 34.671 1504.2416 03:38:08.05M 2015-10-09T02:35:53.895Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.803 34.669 1504.2399 03:38:08.26M 2015-10-09T02:35:54.125Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.802 34.668 1504.2373 03:38:08.45M 2015-10-09T02:35:54.300Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.799 34.666 1504.2351 03:38:08.64M 2015-10-09T02:35:54.505Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.797 34.664 1504.2330 03:38:08.84M 2015-10-09T02:35:54.710Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.795 34.662 1504.2294 03:38:09.06M 2015-10-09T02:35:54.910Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.793 34.660 1504.2258 03:38:09.26M 2015-10-09T02:35:55.115Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.791 34.658 1504.2241 03:38:09.46M 2015-10-09T02:35:55.315Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.790 34.657 1504.2235 03:38:09.66M 2015-10-09T02:35:55.520Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.788 34.656 1504.2225 03:38:09.86M 2015-10-09T02:35:55.720Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.787 34.654 1504.2197 03:38:10.08M 2015-10-09T02:35:55.925Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.785 34.653 1504.2177 03:38:10.27M 2015-10-09T02:35:56.130Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.783 34.651 1504.2158 03:38:10.47M 2015-10-09T02:35:56.330Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.781 34.649 1504.2142 03:38:10.67M 2015-10-09T02:35:56.535Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.779 34.647 1504.2122 03:38:10.87M 2015-10-09T02:35:56.735Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.777 34.647 1504.2051 03:38:11.09M 2015-10-09T02:35:56.940Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.775 34.646 1504.2021 03:38:11.29M 2015-10-09T02:35:57.145Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.773 34.644 1504.2004 03:38:11.49M 2015-10-09T02:35:57.345Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.757 34.629 1504.1824 03:38:11.69M 2015-10-09T02:35:57.550Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.755 34.627 1504.1796 03:38:11.89M 2015-10-09T02:35:57.750Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.741 34.614 1504.1639 03:38:12.11M 2015-10-09T02:35:57.955Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.739 34.613 1504.1624 03:38:12.30M 2015-10-09T02:35:58.175Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.737 34.611 1504.1593 03:38:12.51M 2015-10-09T02:35:58.360Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.735 34.608 1504.1572 03:38:12.72M 2015-10-09T02:35:58.565Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.733 34.606 1504.1559 03:38:12.90M 2015-10-09T02:35:58.770Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.731 34.604 1504.1550 03:38:13.12M 2015-10-09T02:35:58.970Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.729 34.602 1504.1538 03:38:13.32M 2015-10-09T02:35:59.175Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.729 34.601 1504.1538 03:38:13.52M 2015-10-09T02:35:59.375Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.728 34.600 1504.1544 03:38:13.72M 2015-10-09T02:35:59.580Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.727 34.599 1504.1554 03:38:13.92M 2015-10-09T02:35:59.780Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.726 34.598 1504.1548 03:38:14.13M 2015-10-09T02:35:59.985Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.726 34.598 1504.1533 03:38:14.33M 2015-10-09T02:36:00.190Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.725 34.597 1504.1531 03:38:14.53M 2015-10-09T02:36:00.395Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.725 34.596 1504.1527 03:38:14.73M 2015-10-09T02:36:00.595Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.724 34.596 1504.1528 03:38:14.93M 2015-10-09T02:36:00.795Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.724 34.596 1504.1530 03:38:15.15M 2015-10-09T02:36:01.000Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.725 34.596 1504.1536 03:38:15.35M 2015-10-09T02:36:01.205Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.726 34.597 1504.1545 03:38:15.55M 2015-10-09T02:36:01.410Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.727 34.598 1504.1561 03:38:15.75M 2015-10-09T02:36:01.610Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.725 34.597 1504.1547 03:38:15.95M 2015-10-09T02:36:01.815Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.725 34.596 1504.1542 03:38:16.16M 2015-10-09T02:36:02.015Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.715 34.587 1504.1433 03:38:16.37M 2015-10-09T02:36:02.220Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.714 34.586 1504.1421 03:38:16.56M 2015-10-09T02:36:02.425Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.713 34.586 1504.1405 03:38:16.76M 2015-10-09T02:36:02.640Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.714 34.587 1504.1411 03:38:16.96M 2015-10-09T02:36:02.830Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.715 34.588 1504.1423 03:38:17.20M 2015-10-09T02:36:03.030Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.716 34.588 1504.1447 03:38:17.38M 2015-10-09T02:36:03.235Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.717 34.589 1504.1449 03:38:17.58M 2015-10-09T02:36:03.435Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.718 34.590 1504.1455 03:38:17.78M 2015-10-09T02:36:03.635Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.718 34.591 1504.1471 03:38:18.98M 2015-10-09T02:36:03.845Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.713 34.585 1504.1411 03:38:18.19M 2015-10-09T02:36:04.051Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.712 34.585 1504.1401 03:38:18.40M 2015-10-09T02:36:04.250Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.710 34.584 1504.1375 03:38:18.60M 2015-10-09T02:36:04.450Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.709 34.583 1504.1353 03:38:18.79M 2015-10-09T02:36:04.655Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.707 34.581 1504.1331 03:38:19.01M 2015-10-09T02:36:04.860Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.705 34.579 1504.1311 03:38:19.21M 2015-10-09T02:36:05.060Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.703 34.577 1504.1283 03:38:19.41M 2015-10-09T02:36:05.265Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.701 34.575 1504.1259 03:38:19.61M 2015-10-09T02:36:05.470Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.699 34.574 1504.1237 03:38:19.81M 2015-10-09T02:36:05.670Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.695 34.570 1504.1195 03:38:20.03M 2015-10-09T02:36:05.885Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.696 34.571 1504.1195 03:38:20.22M 2015-10-09T02:36:06.075Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.695 34.570 1504.1191 03:38:20.42M 2015-10-09T02:36:06.280Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.695 34.570 1504.1191 03:38:20.62M 2015-10-09T02:36:06.480Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.708 34.582 1504.1327 03:38:20.82M 2015-10-09T02:36:06.685Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.710 34.584 1504.1344 03:38:21.04M 2015-10-09T02:36:06.890Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.712 34.586 1504.1368 03:38:21.24M 2015-10-09T02:36:07.110Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.714 34.588 1504.1388 03:38:21.44M 2015-10-09T02:36:07.295Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.720 34.593 1504.1438 03:38:21.66M 2015-10-09T02:36:07.495Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.720 34.593 1504.1443 03:38:21.84M 2015-10-09T02:36:07.700Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.720 34.593 1504.1438 03:38:22.06M 2015-10-09T02:36:07.906Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.706 34.580 1504.1298 03:38:22.25M 2015-10-09T02:36:08.110Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.705 34.579 1504.1294 03:38:22.45M 2015-10-09T02:36:08.310Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.706 34.579 1504.1306 03:38:22.65M 2015-10-09T02:36:08.516Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.707 34.580 1504.1318 03:38:22.85M 2015-10-09T02:36:08.716Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.707 34.580 1504.1332 03:38:23.07M 2015-10-09T02:36:08.916Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.708 34.581 1504.1354 03:38:23.27M 2015-10-09T02:36:09.120Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.717 34.589 1504.1453 03:38:23.47M 2015-10-09T02:36:09.326Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.718 34.589 1504.1461 03:38:23.67M 2015-10-09T02:36:09.565Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.719 34.590 1504.1478 03:38:23.87M 2015-10-09T02:36:09.731Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.720 34.591 1504.1495 03:38:24.08M 2015-10-09T02:36:09.935Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.740 34.610 1504.1719 03:38:24.29M 2015-10-09T02:36:10.135Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.743 34.612 1504.1752 03:38:24.49M 2015-10-09T02:36:10.348Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.744 34.614 1504.1770 03:38:24.68M 2015-10-09T02:36:10.545Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.762 34.629 1504.1963 03:38:24.88M 2015-10-09T02:36:10.745Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.774 34.641 1504.2103 03:38:25.10M 2015-10-09T02:36:10.951Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.776 34.642 1504.2123 03:38:25.30M 2015-10-09T02:36:11.151Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.779 34.645 1504.2153 03:38:25.50M 2015-10-09T02:36:11.356Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.779 34.645 1504.2153 03:38:25.70M 2015-10-09T02:36:11.576Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.779 34.645 1504.2167 03:38:25.90M 2015-10-09T02:36:11.761Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.794 34.659 1504.2325 03:38:26.13M 2015-10-09T02:36:11.966Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.834 34.697 1504.2756 03:38:26.32M 2015-10-09T02:36:12.166Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.835 34.697 1504.2762 03:38:26.51M 2015-10-09T02:36:12.371Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.848 34.710 1504.2908 03:38:26.71M 2015-10-09T02:36:12.576Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.866 34.726 1504.3085 03:38:26.91M 2015-10-09T02:36:12.776Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.867 34.727 1504.3101 03:38:27.13M 2015-10-09T02:36:12.981Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.729 1504.3107 03:38:27.33M 2015-10-09T02:36:13.181Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.870 34.731 1504.3126 03:38:27.53M 2015-10-09T02:36:13.386Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.732 1504.3135 03:38:27.73M 2015-10-09T02:36:13.605Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3142 03:38:27.93M 2015-10-09T02:36:13.791Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3149 03:38:28.14M 2015-10-09T02:36:13.996Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3149 03:38:28.34M 2015-10-09T02:36:14.196Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3242 03:38:28.54M 2015-10-09T02:36:14.401Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.744 1504.3243 03:38:28.74M 2015-10-09T02:36:14.606Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3234 03:38:28.94M 2015-10-09T02:36:14.806Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3224 03:38:29.16M 2015-10-09T02:36:15.011Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3218 03:38:29.36M 2015-10-09T02:36:15.211Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3219 03:38:29.56M 2015-10-09T02:36:15.416Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3137 03:38:29.76M 2015-10-09T02:36:15.621Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.873 34.735 1504.3137 03:38:29.96M 2015-10-09T02:36:15.826Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.734 1504.3125 03:38:30.17M 2015-10-09T02:36:16.041Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.733 1504.3121 03:38:30.38M 2015-10-09T02:36:16.226Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3124 03:38:30.59M 2015-10-09T02:36:16.431Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3130 03:38:30.77M 2015-10-09T02:36:16.636Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3132 03:38:30.97M 2015-10-09T02:36:16.836Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3134 03:38:31.19M 2015-10-09T02:36:17.041Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.873 34.734 1504.3151 03:38:31.39M 2015-10-09T02:36:17.241Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3157 03:38:31.59M 2015-10-09T02:36:17.446Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3163 03:38:31.79M 2015-10-09T02:36:17.646Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.735 1504.3165 03:38:32.01M 2015-10-09T02:36:17.851Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3176 03:38:32.20M 2015-10-09T02:36:18.056Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3179 03:38:32.40M 2015-10-09T02:36:18.261Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3192 03:38:32.60M 2015-10-09T02:36:18.461Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3190 03:38:32.80M 2015-10-09T02:36:18.666Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3188 03:38:33.02M 2015-10-09T02:36:18.866Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3224 03:38:33.22M 2015-10-09T02:36:19.071Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3226 03:38:33.42M 2015-10-09T02:36:19.271Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.741 1504.3236 03:38:33.62M 2015-10-09T02:36:19.476Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3242 03:38:33.82M 2015-10-09T02:36:19.681Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:38:34.04M 2015-10-09T02:36:19.881Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:38:34.23M 2015-10-09T02:36:20.087Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.883 34.743 1504.3252 03:38:34.43M 2015-10-09T02:36:20.286Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3203 03:38:34.63M 2015-10-09T02:36:20.506Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3197 03:38:34.83M 2015-10-09T02:36:20.696Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.738 1504.3195 03:38:35.07M 2015-10-09T02:36:20.901Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3188 03:38:35.25M 2015-10-09T02:36:21.101Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3181 03:38:35.45M 2015-10-09T02:36:21.306Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3059 03:38:35.65M 2015-10-09T02:36:21.506Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3046 03:38:35.85M 2015-10-09T02:36:21.706Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3038 03:38:36.06M 2015-10-09T02:36:21.911Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.727 1504.3029 03:38:36.26M 2015-10-09T02:36:22.116Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3024 03:38:36.46M 2015-10-09T02:36:22.321Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.863 34.726 1504.3025 03:38:36.66M 2015-10-09T02:36:22.521Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.862 34.724 1504.3000 03:38:36.86M 2015-10-09T02:36:22.728Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.861 34.723 1504.2990 03:38:37.08M 2015-10-09T02:36:22.926Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.861 34.723 1504.2983 03:38:37.28M 2015-10-09T02:36:23.131Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.861 34.724 1504.2987 03:38:37.48M 2015-10-09T02:36:23.336Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.862 34.725 1504.2993 03:38:37.68M 2015-10-09T02:36:23.536Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.725 1504.3002 03:38:37.88M 2015-10-09T02:36:23.736Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.864 34.726 1504.3009 03:38:38.09M 2015-10-09T02:36:23.941Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.865 34.728 1504.3014 03:38:38.29M 2015-10-09T02:36:24.146Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.866 34.729 1504.3022 03:38:38.49M 2015-10-09T02:36:24.346Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.867 34.730 1504.3031 03:38:38.69M 2015-10-09T02:36:24.551Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.740 1504.3156 03:38:38.89M 2015-10-09T02:36:24.756Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.742 1504.3174 03:38:39.11M 2015-10-09T02:36:24.971Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3181 03:38:39.31M 2015-10-09T02:36:25.161Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3184 03:38:39.52M 2015-10-09T02:36:25.361Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3185 03:38:39.71M 2015-10-09T02:36:25.567Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3181 03:38:39.90M 2015-10-09T02:36:25.771Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3184 03:38:40.12M 2015-10-09T02:36:25.971Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3191 03:38:40.32M 2015-10-09T02:36:26.176Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3188 03:38:40.52M 2015-10-09T02:36:26.381Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3179 03:38:40.72M 2015-10-09T02:36:26.581Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.742 1504.3179 03:38:40.92M 2015-10-09T02:36:26.786Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3169 03:38:41.14M 2015-10-09T02:36:26.991Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.878 34.740 1504.3165 03:38:41.34M 2015-10-09T02:36:27.191Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3168 03:38:41.54M 2015-10-09T02:36:27.396Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.738 1504.3171 03:38:41.74M 2015-10-09T02:36:27.596Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.738 1504.3163 03:38:41.94M 2015-10-09T02:36:27.796Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3160 03:38:42.15M 2015-10-09T02:36:28.005Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3164 03:38:42.35M 2015-10-09T02:36:28.206Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3176 03:38:42.55M 2015-10-09T02:36:28.408Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3186 03:38:42.75M 2015-10-09T02:36:28.611Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3196 03:38:42.95M 2015-10-09T02:36:28.816Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.737 1504.3192 03:38:43.17M 2015-10-09T02:36:29.045Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3186 03:38:43.37M 2015-10-09T02:36:29.221Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3184 03:38:43.57M 2015-10-09T02:36:29.441Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3192 03:38:43.77M 2015-10-09T02:36:29.626Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3195 03:38:44.00M 2015-10-09T02:36:29.831Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3201 03:38:44.18M 2015-10-09T02:36:30.031Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.738 1504.3202 03:38:44.38M 2015-10-09T02:36:30.236Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3210 03:38:44.58M 2015-10-09T02:36:30.436Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3220 03:38:44.78M 2015-10-09T02:36:30.641Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3226 03:38:45.00M 2015-10-09T02:36:30.841Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3224 03:38:45.20M 2015-10-09T02:36:31.050Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3225 03:38:45.39M 2015-10-09T02:36:31.251Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3225 03:38:45.60M 2015-10-09T02:36:31.456Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3224 03:38:45.79M 2015-10-09T02:36:31.656Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3223 03:38:46.02M 2015-10-09T02:36:31.861Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3236 03:38:46.21M 2015-10-09T02:36:32.061Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.742 1504.3235 03:38:46.41M 2015-10-09T02:36:32.266Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3235 03:38:46.61M 2015-10-09T02:36:32.471Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.882 34.743 1504.3228 03:38:46.81M 2015-10-09T02:36:32.672Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.882 34.743 1504.3232 03:38:47.03M 2015-10-09T02:36:32.877Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.882 34.743 1504.3232 03:38:47.23M 2015-10-09T02:36:33.077Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.882 34.743 1504.3240 03:38:47.43M 2015-10-09T02:36:33.282Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3234 03:38:47.63M 2015-10-09T02:36:33.522Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.743 1504.3229 03:38:47.82M 2015-10-09T02:36:33.725Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3223 03:38:48.04M 2015-10-09T02:36:33.907Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.742 1504.3215 03:38:48.24M 2015-10-09T02:36:34.092Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3214 03:38:48.46M 2015-10-09T02:36:34.298Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3212 03:38:48.64M 2015-10-09T02:36:34.502Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3213 03:38:48.84M 2015-10-09T02:36:34.697Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3201 03:38:49.06M 2015-10-09T02:36:34.907Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3188 03:38:49.25M 2015-10-09T02:36:35.107Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3181 03:38:49.46M 2015-10-09T02:36:35.312Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.737 1504.3180 03:38:49.65M 2015-10-09T02:36:35.517Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3175 03:38:49.86M 2015-10-09T02:36:35.717Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3171 03:38:50.08M 2015-10-09T02:36:35.922Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3169 03:38:50.27M 2015-10-09T02:36:36.127Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3225 03:38:50.47M 2015-10-09T02:36:36.329Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3218 03:38:50.67M 2015-10-09T02:36:36.532Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3223 03:38:50.87M 2015-10-09T02:36:36.732Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3215 03:38:51.09M 2015-10-09T02:36:36.937Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.739 1504.3221 03:38:51.29M 2015-10-09T02:36:37.142Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3208 03:38:51.49M 2015-10-09T02:36:37.342Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3198 03:38:51.69M 2015-10-09T02:36:37.547Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.739 1504.3186 03:38:51.89M 2015-10-09T02:36:37.752Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.877 34.738 1504.3192 03:38:52.10M 2015-10-09T02:36:37.952Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3198 03:38:52.30M 2015-10-09T02:36:38.157Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3210 03:38:52.50M 2015-10-09T02:36:38.372Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.880 34.741 1504.3225 03:38:52.70M 2015-10-09T02:36:38.562Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.742 1504.3239 03:38:52.92M 2015-10-09T02:36:38.762Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.742 1504.3239 03:38:53.12M 2015-10-09T02:36:38.969Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.742 1504.3243 03:38:53.32M 2015-10-09T02:36:39.172Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3240 03:38:53.52M 2015-10-09T02:36:39.405Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.882 34.743 1504.3248 03:38:53.71M 2015-10-09T02:36:39.605Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.743 1504.3245 03:38:53.92M 2015-10-09T02:36:39.777Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3245 03:38:54.14M 2015-10-09T02:36:39.982Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3239 03:38:54.33M 2015-10-09T02:36:40.187Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3235 03:38:54.53M 2015-10-09T02:36:40.392Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3237 03:38:54.73M 2015-10-09T02:36:40.592Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3234 03:38:54.93M 2015-10-09T02:36:40.797Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3224 03:38:55.15M 2015-10-09T02:36:40.997Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3254 03:38:55.35M 2015-10-09T02:36:41.202Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3236 03:38:55.55M 2015-10-09T02:36:41.402Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3228 03:38:55.75M 2015-10-09T02:36:41.609Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3209 03:38:55.95M 2015-10-09T02:36:41.812Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3199 03:38:56.16M 2015-10-09T02:36:42.012Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3199 03:38:56.36M 2015-10-09T02:36:42.217Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3192 03:38:56.56M 2015-10-09T02:36:42.417Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3182 03:38:56.76M 2015-10-09T02:36:42.622Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3163 03:38:56.96M 2015-10-09T02:36:42.842Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3156 03:38:57.18M 2015-10-09T02:36:43.027Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.733 1504.3135 03:38:57.39M 2015-10-09T02:36:43.232Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3126 03:38:57.58M 2015-10-09T02:36:43.432Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3112 03:38:57.78M 2015-10-09T02:36:43.637Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3103 03:38:57.97M 2015-10-09T02:36:43.837Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.732 1504.3131 03:38:58.20M 2015-10-09T02:36:44.042Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.732 1504.3142 03:38:58.39M 2015-10-09T02:36:44.249Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.733 1504.3148 03:38:58.59M 2015-10-09T02:36:44.452Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.740 1504.3236 03:38:58.79M 2015-10-09T02:36:44.652Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.878 34.738 1504.3213 03:38:59.01M 2015-10-09T02:36:44.885Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3214 03:38:59.21M 2015-10-09T02:36:45.057Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3209 03:38:59.41M 2015-10-09T02:36:45.262Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.868 34.729 1504.3104 03:38:59.61M 2015-10-09T02:36:45.467Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.729 1504.3098 03:38:59.80M 2015-10-09T02:36:45.667Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.867 34.728 1504.3094 03:39:00.03M 2015-10-09T02:36:45.867Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3137 03:39:00.22M 2015-10-09T02:36:46.085Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.732 1504.3145 03:39:00.42M 2015-10-09T02:36:46.285Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.871 34.732 1504.3136 03:39:00.62M 2015-10-09T02:36:46.477Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.733 1504.3143 03:39:00.82M 2015-10-09T02:36:46.677Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3151 03:39:01.04M 2015-10-09T02:36:46.889Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3158 03:39:01.24M 2015-10-09T02:36:47.087Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.874 34.735 1504.3175 03:39:01.44M 2015-10-09T02:36:47.307Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.736 1504.3185 03:39:01.64M 2015-10-09T02:36:47.497Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.875 34.736 1504.3191 03:39:01.85M 2015-10-09T02:36:47.697Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.736 1504.3185 03:39:02.05M 2015-10-09T02:36:47.897Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.736 1504.3185 03:39:02.25M 2015-10-09T02:36:48.102Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3185 03:39:02.45M 2015-10-09T02:36:48.302Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3191 03:39:02.65M 2015-10-09T02:36:48.507Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3198 03:39:02.85M 2015-10-09T02:36:48.712Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3213 03:39:03.07M 2015-10-09T02:36:48.917Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3215 03:39:03.27M 2015-10-09T02:36:49.117Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.737 1504.3225 03:39:03.47M 2015-10-09T02:36:49.322Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3241 03:39:03.66M 2015-10-09T02:36:49.529Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3190 03:39:03.86M 2015-10-09T02:36:49.732Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.875 34.734 1504.3206 03:39:04.08M 2015-10-09T02:36:49.932Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.735 1504.3224 03:39:04.28M 2015-10-09T02:36:50.132Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.735 1504.3219 03:39:04.48M 2015-10-09T02:36:50.337Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.876 34.735 1504.3214 03:39:04.68M 2015-10-09T02:36:50.542Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.868 34.728 1504.3127 03:39:04.88M 2015-10-09T02:36:50.742Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3173 03:39:05.10M 2015-10-09T02:36:50.947Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.733 1504.3179 03:39:05.30M 2015-10-09T02:36:51.147Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3187 03:39:05.50M 2015-10-09T02:36:51.352Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3184 03:39:05.69M 2015-10-09T02:36:51.552Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.735 1504.3198 03:39:05.90M 2015-10-09T02:36:51.772Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3209 03:39:06.11M 2015-10-09T02:36:51.957Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3195 03:39:06.33M 2015-10-09T02:36:52.162Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3188 03:39:06.51M 2015-10-09T02:36:52.368Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3175 03:39:06.71M 2015-10-09T02:36:52.567Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3170 03:39:06.91M 2015-10-09T02:36:52.773Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.735 1504.3169 03:39:07.13M 2015-10-09T02:36:52.977Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3159 03:39:07.33M 2015-10-09T02:36:53.177Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.734 1504.3158 03:39:07.53M 2015-10-09T02:36:53.382Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.733 1504.3151 03:39:07.72M 2015-10-09T02:36:53.582Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.733 1504.3147 03:39:07.93M 2015-10-09T02:36:53.787Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3142 03:39:08.14M 2015-10-09T02:36:53.992Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.872 34.733 1504.3140 03:39:08.34M 2015-10-09T02:36:54.205Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.733 1504.3141 03:39:08.54M 2015-10-09T02:36:54.397Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3033 03:39:08.74M 2015-10-09T02:36:54.602Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.863 34.724 1504.3036 03:39:08.94M 2015-10-09T02:36:54.803Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.864 34.725 1504.3049 03:39:09.16M 2015-10-09T02:36:55.007Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3071 03:39:09.36M 2015-10-09T02:36:55.207Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.869 34.730 1504.3116 03:39:09.56M 2015-10-09T02:36:55.445Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.869 34.730 1504.3108 03:39:09.76M 2015-10-09T02:36:55.618Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3103 03:39:09.96M 2015-10-09T02:36:55.817Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3113 03:39:10.17M 2015-10-09T02:36:56.022Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3121 03:39:10.37M 2015-10-09T02:36:56.243Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.870 34.730 1504.3136 03:39:10.57M 2015-10-09T02:36:56.427Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.870 34.730 1504.3142 03:39:10.79M 2015-10-09T02:36:56.627Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.869 34.729 1504.3135 03:39:10.97M 2015-10-09T02:36:56.833Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.729 1504.3143 03:39:11.19M 2015-10-09T02:36:57.037Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.870 34.730 1504.3152 03:39:11.39M 2015-10-09T02:36:57.243Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.870 34.730 1504.3159 03:39:11.59M 2015-10-09T02:36:57.443Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.871 34.730 1504.3157 03:39:11.79M 2015-10-09T02:36:57.643Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.871 34.731 1504.3168 03:39:12.00M 2015-10-09T02:36:57.848Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3179 03:39:12.20M 2015-10-09T02:36:58.053Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.733 1504.3180 03:39:12.40M 2015-10-09T02:36:58.285Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3186 03:39:12.60M 2015-10-09T02:36:58.458Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.733 1504.3192 03:39:12.80M 2015-10-09T02:36:58.663Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.874 34.734 1504.3191 03:39:13.02M 2015-10-09T02:36:58.863Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.740 1504.3257 03:39:13.22M 2015-10-09T02:36:59.068Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3274 03:39:13.42M 2015-10-09T02:36:59.268Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.879 34.739 1504.3248 03:39:13.62M 2015-10-09T02:36:59.485Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.739 1504.3246 03:39:13.81M 2015-10-09T02:36:59.673Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3248 03:39:14.03M 2015-10-09T02:36:59.883Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.880 34.740 1504.3243 03:39:14.23M 2015-10-09T02:37:00.083Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.739 1504.3242 03:39:14.43M 2015-10-09T02:37:00.288Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3236 03:39:14.63M 2015-10-09T02:37:00.488Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3224 03:39:14.83M 2015-10-09T02:37:00.708Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3224 03:39:15.05M 2015-10-09T02:37:00.893Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3217 03:39:15.27M 2015-10-09T02:37:01.098Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.877 34.737 1504.3207 03:39:15.45M 2015-10-09T02:37:01.303Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3191 03:39:15.64M 2015-10-09T02:37:01.503Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3179 03:39:15.84M 2015-10-09T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3170 03:39:16.06M 2015-10-09T02:37:01.908Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.873 34.734 1504.3165 03:39:16.26M 2015-10-09T02:37:02.113Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.872 34.733 1504.3151 03:39:16.46M 2015-10-09T02:37:02.318Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.871 34.732 1504.3134 03:39:16.66M 2015-10-09T02:37:02.518Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.870 34.732 1504.3118 03:39:16.86M 2015-10-09T02:37:02.718Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.870 34.732 1504.3107 03:39:17.08M 2015-10-09T02:37:02.923Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.732 1504.3105 03:39:17.28M 2015-10-09T02:37:03.128Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.871 34.733 1504.3105 03:39:17.47M 2015-10-09T02:37:03.333Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.871 34.733 1504.3103 03:39:17.68M 2015-10-09T02:37:03.533Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.872 34.733 1504.3115 03:39:17.88M 2015-10-09T02:37:03.738Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3123 03:39:18.09M 2015-10-09T02:37:03.943Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.872 34.733 1504.3121 03:39:18.29M 2015-10-09T02:37:04.143Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.734 1504.3124 03:39:18.49M 2015-10-09T02:37:04.348Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.873 34.735 1504.3116 03:39:18.69M 2015-10-09T02:37:04.548Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.735 1504.3118 03:39:18.89M 2015-10-09T02:37:04.753Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.735 1504.3129 03:39:19.11M 2015-10-09T02:37:04.953Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.874 34.735 1504.3135 03:39:19.31M 2015-10-09T02:37:05.173Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3142 03:39:19.50M 2015-10-09T02:37:05.363Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3151 03:39:19.72M 2015-10-09T02:37:05.563Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3162 03:39:19.91M 2015-10-09T02:37:05.768Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3170 03:39:20.12M 2015-10-09T02:37:05.970Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.736 1504.3180 03:39:20.32M 2015-10-09T02:37:06.173Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3186 03:39:20.52M 2015-10-09T02:37:06.378Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3186 03:39:20.72M 2015-10-09T02:37:06.578Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3196 03:39:20.92M 2015-10-09T02:37:06.783Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3199 03:39:21.14M 2015-10-09T02:37:07.005Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3199 03:39:21.34M 2015-10-09T02:37:07.188Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.739 1504.3207 03:39:21.54M 2015-10-09T02:37:07.405Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3210 03:39:21.73M 2015-10-09T02:37:07.593Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3219 03:39:21.93M 2015-10-09T02:37:07.798Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3226 03:39:22.15M 2015-10-09T02:37:07.998Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3231 03:39:22.35M 2015-10-09T02:37:08.198Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3229 03:39:22.55M 2015-10-09T02:37:08.408Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3229 03:39:22.75M 2015-10-09T02:37:08.609Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3226 03:39:22.95M 2015-10-09T02:37:08.813Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3225 03:39:23.17M 2015-10-09T02:37:09.013Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3224 03:39:23.37M 2015-10-09T02:37:09.218Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3220 03:39:23.56M 2015-10-09T02:37:09.423Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3230 03:39:23.76M 2015-10-09T02:37:09.638Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3224 03:39:23.96M 2015-10-09T02:37:09.828Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3223 03:39:24.20M 2015-10-09T02:37:10.033Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3220 03:39:24.38M 2015-10-09T02:37:10.233Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3212 03:39:24.58M 2015-10-09T02:37:10.433Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3215 03:39:24.78M 2015-10-09T02:37:10.638Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.739 1504.3206 03:39:25.00M 2015-10-09T02:37:10.843Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3196 03:39:25.20M 2015-10-09T02:37:11.085Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3182 03:39:25.40M 2015-10-09T02:37:11.249Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3186 03:39:25.60M 2015-10-09T02:37:11.448Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3191 03:39:25.79M 2015-10-09T02:37:11.653Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3193 03:39:26.01M 2015-10-09T02:37:11.858Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3192 03:39:26.21M 2015-10-09T02:37:12.058Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3190 03:39:26.41M 2015-10-09T02:37:12.263Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3198 03:39:26.61M 2015-10-09T02:37:12.463Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3192 03:39:26.81M 2015-10-09T02:37:12.673Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3182 03:39:27.03M 2015-10-09T02:37:12.873Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3176 03:39:27.23M 2015-10-09T02:37:13.078Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3173 03:39:27.42M 2015-10-09T02:37:13.278Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3184 03:39:27.63M 2015-10-09T02:37:13.478Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3179 03:39:27.82M 2015-10-09T02:37:13.686Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3177 03:39:28.04M 2015-10-09T02:37:13.889Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3171 03:39:28.24M 2015-10-09T02:37:14.113Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3160 03:39:28.44M 2015-10-09T02:37:14.293Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3159 03:39:28.66M 2015-10-09T02:37:14.498Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.736 1504.3153 03:39:28.84M 2015-10-09T02:37:14.698Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3151 03:39:29.06M 2015-10-09T02:37:14.903Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3154 03:39:29.26M 2015-10-09T02:37:15.108Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.874 34.735 1504.3153 03:39:29.46M 2015-10-09T02:37:15.313Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.873 34.735 1504.3147 03:39:29.66M 2015-10-09T02:37:15.513Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.735 1504.3135 03:39:29.85M 2015-10-09T02:37:15.718Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3142 03:39:30.07M 2015-10-09T02:37:15.918Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3148 03:39:30.27M 2015-10-09T02:37:16.123Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3145 03:39:30.47M 2015-10-09T02:37:16.323Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3142 03:39:30.67M 2015-10-09T02:37:16.530Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3154 03:39:30.87M 2015-10-09T02:37:16.729Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3159 03:39:31.09M 2015-10-09T02:37:16.933Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.875 34.736 1504.3160 03:39:31.28M 2015-10-09T02:37:17.138Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3167 03:39:31.48M 2015-10-09T02:37:17.338Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.876 34.737 1504.3175 03:39:31.69M 2015-10-09T02:37:17.543Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.876 34.736 1504.3168 03:39:31.88M 2015-10-09T02:37:17.749Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.876 34.736 1504.3167 03:39:32.10M 2015-10-09T02:37:17.949Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.876 34.736 1504.3185 03:39:32.30M 2015-10-09T02:37:18.153Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3209 03:39:32.50M 2015-10-09T02:37:18.354Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3208 03:39:32.70M 2015-10-09T02:37:18.573Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3219 03:39:32.90M 2015-10-09T02:37:18.758Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.737 1504.3228 03:39:33.13M 2015-10-09T02:37:18.963Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.877 34.736 1504.3221 03:39:33.32M 2015-10-09T02:37:19.169Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.877 34.736 1504.3217 03:39:33.51M 2015-10-09T02:37:19.369Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3224 03:39:33.72M 2015-10-09T02:37:19.569Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.877 34.736 1504.3219 03:39:33.91M 2015-10-09T02:37:19.779Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3210 03:39:34.13M 2015-10-09T02:37:19.979Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3203 03:39:34.33M 2015-10-09T02:37:20.184Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3192 03:39:34.53M 2015-10-09T02:37:20.384Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3193 03:39:34.73M 2015-10-09T02:37:20.589Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3195 03:39:34.93M 2015-10-09T02:37:20.789Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3195 03:39:35.15M 2015-10-09T02:37:20.994Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3184 03:39:35.34M 2015-10-09T02:37:21.199Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.875 34.735 1504.3186 03:39:35.54M 2015-10-09T02:37:21.399Z|I-OCEAN7-304-XXXX| 27.77 14.218 41.875 34.735 1504.3184 03:39:35.74M 2015-10-09T02:37:21.604Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.875 34.736 1504.3179 03:39:35.94M 2015-10-09T02:37:21.804Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.875 34.736 1504.3170 03:39:36.16M 2015-10-09T02:37:22.009Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.875 34.735 1504.3171 03:39:36.36M 2015-10-09T02:37:22.214Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3163 03:39:36.56M 2015-10-09T02:37:22.414Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3156 03:39:36.76M 2015-10-09T02:37:22.614Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3141 03:39:36.96M 2015-10-09T02:37:22.824Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3149 03:39:37.17M 2015-10-09T02:37:23.039Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3169 03:39:37.38M 2015-10-09T02:37:23.229Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3182 03:39:37.59M 2015-10-09T02:37:23.434Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3191 03:39:37.77M 2015-10-09T02:37:23.634Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.737 1504.3204 03:39:37.97M 2015-10-09T02:37:23.834Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3197 03:39:38.19M 2015-10-09T02:37:24.039Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3214 03:39:38.39M 2015-10-09T02:37:24.244Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3204 03:39:38.59M 2015-10-09T02:37:24.444Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3210 03:39:38.79M 2015-10-09T02:37:24.685Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.877 34.736 1504.3219 03:39:39.01M 2015-10-09T02:37:24.849Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3169 03:39:39.21M 2015-10-09T02:37:25.054Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.732 1504.3170 03:39:39.40M 2015-10-09T02:37:25.259Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.873 34.732 1504.3179 03:39:39.60M 2015-10-09T02:37:25.485Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.732 1504.3186 03:39:39.81M 2015-10-09T02:37:25.664Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3187 03:39:40.02M 2015-10-09T02:37:25.869Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.873 34.732 1504.3186 03:39:40.22M 2015-10-09T02:37:26.069Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3182 03:39:40.42M 2015-10-09T02:37:26.269Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3169 03:39:40.62M 2015-10-09T02:37:26.474Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.872 34.732 1504.3173 03:39:40.82M 2015-10-09T02:37:26.679Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3167 03:39:41.04M 2015-10-09T02:37:26.884Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.872 34.732 1504.3163 03:39:41.24M 2015-10-09T02:37:27.084Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.872 34.732 1504.3157 03:39:41.44M 2015-10-09T02:37:27.289Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3165 03:39:41.63M 2015-10-09T02:37:27.509Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3170 03:39:41.83M 2015-10-09T02:37:27.694Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.733 1504.3170 03:39:42.07M 2015-10-09T02:37:27.925Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.873 34.733 1504.3179 03:39:42.25M 2015-10-09T02:37:28.099Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.733 1504.3177 03:39:42.45M 2015-10-09T02:37:28.304Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3175 03:39:42.65M 2015-10-09T02:37:28.504Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.873 34.733 1504.3165 03:39:42.85M 2015-10-09T02:37:28.709Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3168 03:39:43.07M 2015-10-09T02:37:28.909Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3163 03:39:43.26M 2015-10-09T02:37:29.114Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3167 03:39:43.46M 2015-10-09T02:37:29.319Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3165 03:39:43.66M 2015-10-09T02:37:29.524Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.733 1504.3159 03:39:43.86M 2015-10-09T02:37:29.724Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.734 1504.3154 03:39:44.08M 2015-10-09T02:37:29.929Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.873 34.734 1504.3152 03:39:44.28M 2015-10-09T02:37:30.129Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3156 03:39:44.48M 2015-10-09T02:37:30.329Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3160 03:39:44.68M 2015-10-09T02:37:30.539Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.868 34.729 1504.3103 03:39:44.88M 2015-10-09T02:37:30.739Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.729 1504.3099 03:39:45.10M 2015-10-09T02:37:30.944Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.868 34.729 1504.3104 03:39:45.29M 2015-10-09T02:37:31.144Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.869 34.730 1504.3120 03:39:45.50M 2015-10-09T02:37:31.349Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.731 1504.3120 03:39:45.69M 2015-10-09T02:37:31.549Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3142 03:39:45.89M 2015-10-09T02:37:31.754Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.873 34.734 1504.3154 03:39:46.11M 2015-10-09T02:37:31.974Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3171 03:39:46.31M 2015-10-09T02:37:32.159Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3188 03:39:46.53M 2015-10-09T02:37:32.364Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3199 03:39:46.71M 2015-10-09T02:37:32.564Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.731 1504.3149 03:39:46.91M 2015-10-09T02:37:32.770Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.732 1504.3156 03:39:47.12M 2015-10-09T02:37:32.974Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3162 03:39:47.33M 2015-10-09T02:37:33.174Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.872 34.732 1504.3164 03:39:47.52M 2015-10-09T02:37:33.379Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3157 03:39:47.72M 2015-10-09T02:37:33.579Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3152 03:39:47.92M 2015-10-09T02:37:33.784Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.872 34.732 1504.3148 03:39:48.14M 2015-10-09T02:37:33.984Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.732 1504.3147 03:39:48.34M 2015-10-09T02:37:34.189Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.732 1504.3158 03:39:48.54M 2015-10-09T02:37:34.394Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.732 1504.3171 03:39:48.74M 2015-10-09T02:37:34.599Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.873 34.733 1504.3181 03:39:48.94M 2015-10-09T02:37:34.799Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.874 34.733 1504.3186 03:39:49.16M 2015-10-09T02:37:35.004Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3185 03:39:49.35M 2015-10-09T02:37:35.204Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3184 03:39:49.55M 2015-10-09T02:37:35.409Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3182 03:39:49.75M 2015-10-09T02:37:35.645Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3191 03:39:49.95M 2015-10-09T02:37:35.814Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3188 03:39:50.17M 2015-10-09T02:37:36.019Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3175 03:39:50.37M 2015-10-09T02:37:36.219Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3173 03:39:50.57M 2015-10-09T02:37:36.440Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.874 34.734 1504.3168 03:39:50.77M 2015-10-09T02:37:36.629Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.735 1504.3162 03:39:51.00M 2015-10-09T02:37:36.834Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3168 03:39:51.19M 2015-10-09T02:37:37.034Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3174 03:39:51.39M 2015-10-09T02:37:37.246Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.735 1504.3175 03:39:51.58M 2015-10-09T02:37:37.439Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3174 03:39:51.78M 2015-10-09T02:37:37.644Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3159 03:39:52.00M 2015-10-09T02:37:37.844Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3170 03:39:52.20M 2015-10-09T02:37:38.049Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3175 03:39:52.40M 2015-10-09T02:37:38.249Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3182 03:39:52.60M 2015-10-09T02:37:38.454Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3190 03:39:52.79M 2015-10-09T02:37:38.659Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3193 03:39:53.02M 2015-10-09T02:37:38.859Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3198 03:39:53.22M 2015-10-09T02:37:39.059Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3207 03:39:53.41M 2015-10-09T02:37:39.264Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3206 03:39:53.61M 2015-10-09T02:37:39.469Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.736 1504.3208 03:39:53.81M 2015-10-09T02:37:39.674Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3198 03:39:54.03M 2015-10-09T02:37:39.874Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3202 03:39:54.23M 2015-10-09T02:37:40.079Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3191 03:39:54.43M 2015-10-09T02:37:40.279Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3193 03:39:54.63M 2015-10-09T02:37:40.484Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3192 03:39:54.83M 2015-10-09T02:37:40.684Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3191 03:39:55.05M 2015-10-09T02:37:40.909Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3190 03:39:55.24M 2015-10-09T02:37:41.094Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.735 1504.3177 03:39:55.46M 2015-10-09T02:37:41.299Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3180 03:39:55.64M 2015-10-09T02:37:41.499Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:39:55.84M 2015-10-09T02:37:41.704Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3182 03:39:56.06M 2015-10-09T02:37:41.904Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.875 34.736 1504.3181 03:39:56.26M 2015-10-09T02:37:42.109Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3184 03:39:56.46M 2015-10-09T02:37:42.315Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3173 03:39:56.66M 2015-10-09T02:37:42.515Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3177 03:39:56.86M 2015-10-09T02:37:42.720Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:39:57.08M 2015-10-09T02:37:42.920Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3177 03:39:57.28M 2015-10-09T02:37:43.120Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3177 03:39:57.47M 2015-10-09T02:37:43.325Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.874 34.734 1504.3170 03:39:57.67M 2015-10-09T02:37:43.530Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3173 03:39:57.87M 2015-10-09T02:37:43.735Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3182 03:39:58.09M 2015-10-09T02:37:43.935Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.875 34.735 1504.3188 03:39:58.29M 2015-10-09T02:37:44.135Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3177 03:39:58.49M 2015-10-09T02:37:44.340Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.736 1504.3173 03:39:58.69M 2015-10-09T02:37:44.545Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3167 03:39:58.89M 2015-10-09T02:37:44.750Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3163 03:39:59.11M 2015-10-09T02:37:44.950Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3164 03:39:59.30M 2015-10-09T02:37:45.155Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3156 03:39:59.50M 2015-10-09T02:37:45.375Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3151 03:39:59.70M 2015-10-09T02:37:45.560Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3148 03:39:59.92M 2015-10-09T02:37:45.760Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3148 03:40:00.12M 2015-10-09T02:37:45.965Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3153 03:40:00.32M 2015-10-09T02:37:46.170Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3156 03:40:00.52M 2015-10-09T02:37:46.375Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3157 03:40:00.72M 2015-10-09T02:37:46.575Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3156 03:40:00.92M 2015-10-09T02:37:46.780Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3151 03:40:01.14M 2015-10-09T02:37:46.980Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3159 03:40:01.34M 2015-10-09T02:37:47.185Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3159 03:40:01.53M 2015-10-09T02:37:47.390Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3162 03:40:01.73M 2015-10-09T02:37:47.590Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3171 03:40:01.93M 2015-10-09T02:37:47.795Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3165 03:40:02.15M 2015-10-09T02:37:47.995Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3164 03:40:02.35M 2015-10-09T02:37:48.200Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3159 03:40:02.55M 2015-10-09T02:37:48.400Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3163 03:40:02.75M 2015-10-09T02:37:48.605Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3160 03:40:02.95M 2015-10-09T02:37:48.810Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.736 1504.3147 03:40:03.17M 2015-10-09T02:37:49.015Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3136 03:40:03.36M 2015-10-09T02:37:49.215Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3140 03:40:03.56M 2015-10-09T02:37:49.415Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3142 03:40:03.76M 2015-10-09T02:37:49.620Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3137 03:40:03.96M 2015-10-09T02:37:49.840Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3143 03:40:04.18M 2015-10-09T02:37:50.025Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.736 1504.3148 03:40:04.40M 2015-10-09T02:37:50.230Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.874 34.736 1504.3159 03:40:04.58M 2015-10-09T02:37:50.435Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3157 03:40:04.78M 2015-10-09T02:37:50.635Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3162 03:40:05.00M 2015-10-09T02:37:50.846Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3164 03:40:05.19M 2015-10-09T02:37:51.045Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3169 03:40:05.39M 2015-10-09T02:37:51.245Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.735 1504.3167 03:40:05.59M 2015-10-09T02:37:51.445Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3167 03:40:05.79M 2015-10-09T02:37:51.650Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.735 1504.3168 03:40:06.01M 2015-10-09T02:37:51.855Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.874 34.735 1504.3173 03:40:06.21M 2015-10-09T02:37:52.055Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3175 03:40:06.41M 2015-10-09T02:37:52.260Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3173 03:40:06.61M 2015-10-09T02:37:52.460Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3179 03:40:06.81M 2015-10-09T02:37:52.665Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.874 34.734 1504.3181 03:40:07.03M 2015-10-09T02:37:52.870Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3176 03:40:07.23M 2015-10-09T02:37:53.075Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.874 34.734 1504.3185 03:40:07.42M 2015-10-09T02:37:53.275Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.735 1504.3202 03:40:07.62M 2015-10-09T02:37:53.485Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.875 34.735 1504.3197 03:40:07.82M 2015-10-09T02:37:53.680Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3188 03:40:08.04M 2015-10-09T02:37:53.885Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.874 34.734 1504.3173 03:40:08.24M 2015-10-09T02:37:54.085Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3179 03:40:08.44M 2015-10-09T02:37:54.305Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3179 03:40:08.64M 2015-10-09T02:37:54.525Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.735 1504.3175 03:40:08.85M 2015-10-09T02:37:54.695Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3173 03:40:09.06M 2015-10-09T02:37:54.900Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3179 03:40:09.25M 2015-10-09T02:37:55.100Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.875 34.735 1504.3179 03:40:09.45M 2015-10-09T02:37:55.326Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.735 1504.3177 03:40:09.65M 2015-10-09T02:37:55.510Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3177 03:40:09.85M 2015-10-09T02:37:55.710Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3180 03:40:10.07M 2015-10-09T02:37:55.915Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.735 1504.3175 03:40:10.27M 2015-10-09T02:37:56.120Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3175 03:40:10.47M 2015-10-09T02:37:56.320Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3154 03:40:10.67M 2015-10-09T02:37:56.525Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3153 03:40:10.87M 2015-10-09T02:37:56.725Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3163 03:40:11.09M 2015-10-09T02:37:56.925Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3171 03:40:11.28M 2015-10-09T02:37:57.165Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.734 1504.3167 03:40:11.48M 2015-10-09T02:37:57.335Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.734 1504.3158 03:40:11.68M 2015-10-09T02:37:57.540Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.874 34.734 1504.3164 03:40:11.88M 2015-10-09T02:37:57.740Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.873 34.734 1504.3173 03:40:12.10M 2015-10-09T02:37:57.945Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.873 34.733 1504.3162 03:40:12.30M 2015-10-09T02:37:58.145Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.872 34.732 1504.3152 03:40:12.50M 2015-10-09T02:37:58.350Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.732 1504.3149 03:40:12.70M 2015-10-09T02:37:58.555Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.871 34.732 1504.3146 03:40:12.90M 2015-10-09T02:37:58.775Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.871 34.732 1504.3141 03:40:13.11M 2015-10-09T02:37:58.960Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.732 1504.3146 03:40:13.33M 2015-10-09T02:37:59.165Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.872 34.733 1504.3148 03:40:13.51M 2015-10-09T02:37:59.365Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.872 34.733 1504.3152 03:40:13.71M 2015-10-09T02:37:59.570Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3151 03:40:13.91M 2015-10-09T02:37:59.775Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3143 03:40:14.13M 2015-10-09T02:37:59.975Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.873 34.734 1504.3141 03:40:14.33M 2015-10-09T02:38:00.175Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3142 03:40:14.53M 2015-10-09T02:38:00.380Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3149 03:40:14.73M 2015-10-09T02:38:00.585Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.868 34.729 1504.3090 03:40:14.93M 2015-10-09T02:38:00.790Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.867 34.729 1504.3081 03:40:15.14M 2015-10-09T02:38:00.990Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.866 34.728 1504.3069 03:40:15.35M 2015-10-09T02:38:01.190Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.870 34.730 1504.3110 03:40:15.54M 2015-10-09T02:38:01.395Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.731 1504.3129 03:40:15.74M 2015-10-09T02:38:01.600Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3148 03:40:15.94M 2015-10-09T02:38:01.800Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.872 34.732 1504.3163 03:40:16.16M 2015-10-09T02:38:02.005Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.873 34.733 1504.3173 03:40:16.36M 2015-10-09T02:38:02.210Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.734 1504.3179 03:40:16.56M 2015-10-09T02:38:02.445Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.735 1504.3191 03:40:16.76M 2015-10-09T02:38:02.611Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.876 34.736 1504.3201 03:40:16.95M 2015-10-09T02:38:02.815Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.876 34.736 1504.3198 03:40:17.17M 2015-10-09T02:38:03.046Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.876 34.736 1504.3213 03:40:17.37M 2015-10-09T02:38:03.241Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.876 34.736 1504.3209 03:40:17.57M 2015-10-09T02:38:03.425Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.735 1504.3206 03:40:17.79M 2015-10-09T02:38:03.630Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3198 03:40:17.97M 2015-10-09T02:38:03.830Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3197 03:40:18.19M 2015-10-09T02:38:04.035Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.876 34.736 1504.3191 03:40:18.39M 2015-10-09T02:38:04.240Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3182 03:40:18.59M 2015-10-09T02:38:04.445Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3174 03:40:18.79M 2015-10-09T02:38:04.645Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3168 03:40:19.00M 2015-10-09T02:38:04.845Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3165 03:40:19.20M 2015-10-09T02:38:05.050Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3158 03:40:19.40M 2015-10-09T02:38:05.255Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3156 03:40:19.60M 2015-10-09T02:38:05.455Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.736 1504.3156 03:40:19.80M 2015-10-09T02:38:05.660Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.736 1504.3153 03:40:20.02M 2015-10-09T02:38:05.866Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3158 03:40:20.22M 2015-10-09T02:38:06.066Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3157 03:40:20.42M 2015-10-09T02:38:06.266Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.737 1504.3160 03:40:20.62M 2015-10-09T02:38:06.470Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3167 03:40:20.81M 2015-10-09T02:38:06.675Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.872 34.733 1504.3123 03:40:21.03M 2015-10-09T02:38:06.875Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.733 1504.3113 03:40:21.23M 2015-10-09T02:38:07.081Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.871 34.732 1504.3113 03:40:21.43M 2015-10-09T02:38:07.326Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.870 34.732 1504.3119 03:40:21.63M 2015-10-09T02:38:07.486Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.731 1504.3110 03:40:21.83M 2015-10-09T02:38:07.706Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.870 34.731 1504.3109 03:40:22.05M 2015-10-09T02:38:07.891Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.869 34.731 1504.3105 03:40:22.27M 2015-10-09T02:38:08.096Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3198 03:40:22.45M 2015-10-09T02:38:08.301Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3218 03:40:22.65M 2015-10-09T02:38:08.501Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3236 03:40:22.85M 2015-10-09T02:38:08.706Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3240 03:40:23.06M 2015-10-09T02:38:08.911Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3242 03:40:23.26M 2015-10-09T02:38:09.125Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3240 03:40:23.46M 2015-10-09T02:38:09.325Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.882 34.742 1504.3239 03:40:23.66M 2015-10-09T02:38:09.516Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.742 1504.3243 03:40:23.86M 2015-10-09T02:38:09.721Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3234 03:40:24.08M 2015-10-09T02:38:09.921Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3229 03:40:24.28M 2015-10-09T02:38:10.126Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3217 03:40:24.48M 2015-10-09T02:38:10.331Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3208 03:40:24.68M 2015-10-09T02:38:10.531Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3192 03:40:24.88M 2015-10-09T02:38:10.731Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3179 03:40:25.09M 2015-10-09T02:38:10.941Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3164 03:40:25.29M 2015-10-09T02:38:11.141Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3159 03:40:25.49M 2015-10-09T02:38:11.346Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3146 03:40:25.69M 2015-10-09T02:38:11.546Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3134 03:40:25.89M 2015-10-09T02:38:11.751Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3132 03:40:26.11M 2015-10-09T02:38:11.956Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3129 03:40:26.31M 2015-10-09T02:38:12.176Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.875 34.737 1504.3131 03:40:26.51M 2015-10-09T02:38:12.361Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.737 1504.3124 03:40:26.72M 2015-10-09T02:38:12.569Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.738 1504.3123 03:40:26.91M 2015-10-09T02:38:12.767Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3149 03:40:27.13M 2015-10-09T02:38:13.006Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3149 03:40:27.32M 2015-10-09T02:38:13.171Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3169 03:40:27.52M 2015-10-09T02:38:13.376Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3170 03:40:27.72M 2015-10-09T02:38:13.576Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3171 03:40:27.92M 2015-10-09T02:38:13.781Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3174 03:40:28.14M 2015-10-09T02:38:13.986Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.736 1504.3175 03:40:28.34M 2015-10-09T02:38:14.205Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3180 03:40:28.54M 2015-10-09T02:38:14.391Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.874 34.735 1504.3171 03:40:28.74M 2015-10-09T02:38:14.596Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.734 1504.3163 03:40:28.93M 2015-10-09T02:38:14.805Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3146 03:40:29.16M 2015-10-09T02:38:15.001Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3143 03:40:29.35M 2015-10-09T02:38:15.201Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3143 03:40:29.55M 2015-10-09T02:38:15.444Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.873 34.734 1504.3146 03:40:29.75M 2015-10-09T02:38:15.611Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3141 03:40:29.95M 2015-10-09T02:38:15.811Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.736 1504.3146 03:40:30.17M 2015-10-09T02:38:16.011Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3152 03:40:30.37M 2015-10-09T02:38:16.216Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3154 03:40:30.57M 2015-10-09T02:38:16.416Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3148 03:40:30.77M 2015-10-09T02:38:16.641Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3143 03:40:30.96M 2015-10-09T02:38:16.845Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3145 03:40:31.20M 2015-10-09T02:38:17.026Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3157 03:40:31.38M 2015-10-09T02:38:17.231Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.740 1504.3160 03:40:31.58M 2015-10-09T02:38:17.436Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3167 03:40:31.78M 2015-10-09T02:38:17.641Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.880 34.741 1504.3171 03:40:32.00M 2015-10-09T02:38:17.841Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.881 34.742 1504.3191 03:40:32.20M 2015-10-09T02:38:18.050Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.881 34.743 1504.3197 03:40:32.40M 2015-10-09T02:38:18.246Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.881 34.742 1504.3197 03:40:32.60M 2015-10-09T02:38:18.451Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3204 03:40:32.80M 2015-10-09T02:38:18.651Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3197 03:40:33.02M 2015-10-09T02:38:18.856Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3192 03:40:33.21M 2015-10-09T02:38:19.061Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3185 03:40:33.41M 2015-10-09T02:38:19.266Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3186 03:40:33.61M 2015-10-09T02:38:19.466Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3185 03:40:33.81M 2015-10-09T02:38:19.671Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3192 03:40:34.03M 2015-10-09T02:38:19.871Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3185 03:40:34.23M 2015-10-09T02:38:20.076Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3184 03:40:34.43M 2015-10-09T02:38:20.276Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3173 03:40:34.63M 2015-10-09T02:38:20.481Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.738 1504.3174 03:40:34.83M 2015-10-09T02:38:20.688Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3170 03:40:35.04M 2015-10-09T02:38:20.886Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3170 03:40:35.24M 2015-10-09T02:38:21.106Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3169 03:40:35.44M 2015-10-09T02:38:21.296Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3168 03:40:35.66M 2015-10-09T02:38:21.496Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3163 03:40:35.84M 2015-10-09T02:38:21.701Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3170 03:40:36.06M 2015-10-09T02:38:21.906Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3180 03:40:36.26M 2015-10-09T02:38:22.106Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3179 03:40:36.46M 2015-10-09T02:38:22.316Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3184 03:40:36.66M 2015-10-09T02:38:22.511Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3195 03:40:36.86M 2015-10-09T02:38:22.711Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3190 03:40:37.08M 2015-10-09T02:38:22.916Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3195 03:40:37.27M 2015-10-09T02:38:23.121Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3202 03:40:37.47M 2015-10-09T02:38:23.321Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3209 03:40:37.67M 2015-10-09T02:38:23.526Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3213 03:40:37.87M 2015-10-09T02:38:23.731Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3209 03:40:38.09M 2015-10-09T02:38:23.931Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3203 03:40:38.29M 2015-10-09T02:38:24.131Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3202 03:40:38.49M 2015-10-09T02:38:24.336Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3196 03:40:38.68M 2015-10-09T02:38:24.541Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3193 03:40:38.89M 2015-10-09T02:38:24.746Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3187 03:40:39.10M 2015-10-09T02:38:24.946Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3175 03:40:39.30M 2015-10-09T02:38:25.151Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3170 03:40:39.50M 2015-10-09T02:38:25.356Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3170 03:40:39.70M 2015-10-09T02:38:25.576Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3176 03:40:39.90M 2015-10-09T02:38:25.756Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3170 03:40:40.14M 2015-10-09T02:38:25.961Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.740 1504.3160 03:40:40.32M 2015-10-09T02:38:26.167Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.741 1504.3153 03:40:40.52M 2015-10-09T02:38:26.371Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.741 1504.3145 03:40:40.72M 2015-10-09T02:38:26.571Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.878 34.741 1504.3145 03:40:40.92M 2015-10-09T02:38:26.776Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.878 34.741 1504.3146 03:40:41.13M 2015-10-09T02:38:26.976Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.878 34.741 1504.3154 03:40:41.33M 2015-10-09T02:38:27.176Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3160 03:40:41.53M 2015-10-09T02:38:27.405Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3170 03:40:41.73M 2015-10-09T02:38:27.587Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.741 1504.3171 03:40:41.93M 2015-10-09T02:38:27.792Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3170 03:40:42.15M 2015-10-09T02:38:27.992Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3171 03:40:42.35M 2015-10-09T02:38:28.197Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3177 03:40:42.55M 2015-10-09T02:38:28.396Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.742 1504.3174 03:40:42.75M 2015-10-09T02:38:28.602Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.879 34.742 1504.3179 03:40:42.94M 2015-10-09T02:38:28.807Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.741 1504.3185 03:40:43.16M 2015-10-09T02:38:29.006Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3192 03:40:43.36M 2015-10-09T02:38:29.212Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.740 1504.3199 03:40:43.56M 2015-10-09T02:38:29.416Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3198 03:40:43.76M 2015-10-09T02:38:29.617Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3201 03:40:43.96M 2015-10-09T02:38:29.822Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3203 03:40:44.18M 2015-10-09T02:38:30.042Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3204 03:40:44.38M 2015-10-09T02:38:30.227Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3204 03:40:44.59M 2015-10-09T02:38:30.432Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3206 03:40:44.78M 2015-10-09T02:38:30.632Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3202 03:40:45.98M 2015-10-09T02:38:30.832Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3208 03:40:45.19M 2015-10-09T02:38:31.037Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3208 03:40:45.39M 2015-10-09T02:38:31.242Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3203 03:40:45.59M 2015-10-09T02:38:31.445Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3206 03:40:45.79M 2015-10-09T02:38:31.649Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3212 03:40:46.01M 2015-10-09T02:38:31.852Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3210 03:40:46.21M 2015-10-09T02:38:32.052Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.742 1504.3239 03:40:46.41M 2015-10-09T02:38:32.252Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3234 03:40:46.61M 2015-10-09T02:38:32.457Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3234 03:40:46.80M 2015-10-09T02:38:32.662Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3236 03:40:47.02M 2015-10-09T02:38:32.867Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3242 03:40:47.22M 2015-10-09T02:38:33.067Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.883 34.743 1504.3250 03:40:47.42M 2015-10-09T02:38:33.272Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.743 1504.3253 03:40:47.62M 2015-10-09T02:38:33.472Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.882 34.742 1504.3254 03:40:47.82M 2015-10-09T02:38:33.677Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.883 34.743 1504.3253 03:40:48.04M 2015-10-09T02:38:33.882Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.882 34.742 1504.3247 03:40:48.23M 2015-10-09T02:38:34.082Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.883 34.743 1504.3253 03:40:48.44M 2015-10-09T02:38:34.290Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.882 34.742 1504.3246 03:40:48.64M 2015-10-09T02:38:34.507Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.883 34.742 1504.3260 03:40:48.83M 2015-10-09T02:38:34.692Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.883 34.743 1504.3259 03:40:49.07M 2015-10-09T02:38:34.897Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3207 03:40:49.25M 2015-10-09T02:38:35.097Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3195 03:40:49.45M 2015-10-09T02:38:35.302Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.878 34.738 1504.3191 03:40:49.65M 2015-10-09T02:38:35.507Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3180 03:40:49.85M 2015-10-09T02:38:35.707Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3184 03:40:50.07M 2015-10-09T02:38:35.907Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3169 03:40:50.27M 2015-10-09T02:38:36.117Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.738 1504.3149 03:40:50.46M 2015-10-09T02:38:36.317Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3132 03:40:50.67M 2015-10-09T02:38:36.517Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3185 03:40:50.87M 2015-10-09T02:38:36.722Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3182 03:40:51.08M 2015-10-09T02:38:36.929Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3180 03:40:51.28M 2015-10-09T02:38:37.132Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3214 03:40:51.48M 2015-10-09T02:38:37.332Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.744 1504.3202 03:40:51.68M 2015-10-09T02:38:37.532Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.743 1504.3192 03:40:51.88M 2015-10-09T02:38:37.737Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.742 1504.3182 03:40:52.10M 2015-10-09T02:38:37.942Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3179 03:40:52.30M 2015-10-09T02:38:38.142Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3165 03:40:52.50M 2015-10-09T02:38:38.347Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.741 1504.3163 03:40:52.69M 2015-10-09T02:38:38.547Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3173 03:40:52.89M 2015-10-09T02:38:38.752Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3175 03:40:53.11M 2015-10-09T02:38:38.972Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3176 03:40:53.31M 2015-10-09T02:38:39.165Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.738 1504.3168 03:40:53.53M 2015-10-09T02:38:39.362Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3182 03:40:53.71M 2015-10-09T02:38:39.562Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.739 1504.3196 03:40:53.91M 2015-10-09T02:38:39.768Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.740 1504.3198 03:40:54.13M 2015-10-09T02:38:39.972Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3186 03:40:54.32M 2015-10-09T02:38:40.172Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.740 1504.3184 03:40:54.53M 2015-10-09T02:38:40.405Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3180 03:40:54.72M 2015-10-09T02:38:40.582Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3174 03:40:54.93M 2015-10-09T02:38:40.782Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3176 03:40:55.14M 2015-10-09T02:38:40.987Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.739 1504.3179 03:40:55.34M 2015-10-09T02:38:41.192Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.738 1504.3174 03:40:55.54M 2015-10-09T02:38:41.392Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.738 1504.3175 03:40:55.74M 2015-10-09T02:38:41.597Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3168 03:40:55.94M 2015-10-09T02:38:41.802Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3153 03:40:56.16M 2015-10-09T02:38:42.002Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3142 03:40:56.36M 2015-10-09T02:38:42.202Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3136 03:40:56.55M 2015-10-09T02:38:42.408Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.737 1504.3134 03:40:56.75M 2015-10-09T02:38:42.612Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3142 03:40:56.95M 2015-10-09T02:38:42.812Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3148 03:40:57.17M 2015-10-09T02:38:43.012Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3164 03:40:57.37M 2015-10-09T02:38:43.217Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3175 03:40:57.57M 2015-10-09T02:38:43.438Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3187 03:40:57.77M 2015-10-09T02:38:43.623Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.740 1504.3185 03:40:58.00M 2015-10-09T02:38:43.832Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3185 03:40:58.19M 2015-10-09T02:38:44.032Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3195 03:40:58.39M 2015-10-09T02:38:44.232Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3186 03:40:58.58M 2015-10-09T02:38:44.437Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3182 03:40:58.78M 2015-10-09T02:38:44.642Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.740 1504.3162 03:40:59.00M 2015-10-09T02:38:44.837Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3167 03:40:59.20M 2015-10-09T02:38:45.050Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3156 03:40:59.40M 2015-10-09T02:38:45.247Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.877 34.739 1504.3149 03:40:59.60M 2015-10-09T02:38:45.452Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.877 34.739 1504.3149 03:40:59.80M 2015-10-09T02:38:45.657Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.876 34.738 1504.3134 03:41:00.02M 2015-10-09T02:38:45.857Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3167 03:41:00.22M 2015-10-09T02:38:46.062Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.742 1504.3169 03:41:00.42M 2015-10-09T02:38:46.267Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3173 03:41:00.61M 2015-10-09T02:38:46.467Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.744 1504.3182 03:41:00.81M 2015-10-09T02:38:46.672Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.745 1504.3192 03:41:01.03M 2015-10-09T02:38:46.872Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3246 03:41:01.23M 2015-10-09T02:38:47.077Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3246 03:41:01.43M 2015-10-09T02:38:47.282Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3235 03:41:01.63M 2015-10-09T02:38:47.482Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3214 03:41:01.83M 2015-10-09T02:38:47.688Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3197 03:41:02.05M 2015-10-09T02:38:47.907Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3179 03:41:02.25M 2015-10-09T02:38:48.092Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.876 34.740 1504.3097 03:41:02.46M 2015-10-09T02:38:48.297Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.876 34.740 1504.3091 03:41:02.65M 2015-10-09T02:38:48.497Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.875 34.740 1504.3077 03:41:02.84M 2015-10-09T02:38:48.703Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.876 34.740 1504.3082 03:41:03.06M 2015-10-09T02:38:48.902Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.876 34.740 1504.3086 03:41:03.26M 2015-10-09T02:38:49.107Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.876 34.740 1504.3098 03:41:03.46M 2015-10-09T02:38:49.307Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.741 1504.3120 03:41:03.66M 2015-10-09T02:38:49.512Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3124 03:41:03.86M 2015-10-09T02:38:49.717Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3140 03:41:04.08M 2015-10-09T02:38:49.917Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.740 1504.3151 03:41:04.28M 2015-10-09T02:38:50.122Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3165 03:41:04.48M 2015-10-09T02:38:50.328Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.878 34.739 1504.3168 03:41:04.68M 2015-10-09T02:38:50.532Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.734 1504.3123 03:41:04.88M 2015-10-09T02:38:50.732Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3132 03:41:05.09M 2015-10-09T02:38:50.932Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.871 34.732 1504.3141 03:41:05.29M 2015-10-09T02:38:51.138Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3146 03:41:05.49M 2015-10-09T02:38:51.342Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.871 34.731 1504.3146 03:41:05.69M 2015-10-09T02:38:51.548Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.731 1504.3135 03:41:05.89M 2015-10-09T02:38:51.748Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3098 03:41:06.11M 2015-10-09T02:38:51.952Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.867 34.728 1504.3098 03:41:06.31M 2015-10-09T02:38:52.152Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3163 03:41:06.51M 2015-10-09T02:38:52.373Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3174 03:41:06.70M 2015-10-09T02:38:52.557Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.875 34.736 1504.3175 03:41:06.92M 2015-10-09T02:38:52.762Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.876 34.737 1504.3182 03:41:07.12M 2015-10-09T02:38:52.969Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.877 34.738 1504.3179 03:41:07.32M 2015-10-09T02:38:53.168Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.878 34.739 1504.3173 03:41:07.52M 2015-10-09T02:38:53.373Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3185 03:41:07.72M 2015-10-09T02:38:53.573Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3201 03:41:07.92M 2015-10-09T02:38:53.778Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3199 03:41:08.14M 2015-10-09T02:38:53.978Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3197 03:41:08.34M 2015-10-09T02:38:54.183Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3190 03:41:08.53M 2015-10-09T02:38:54.388Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3180 03:41:08.73M 2015-10-09T02:38:54.588Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.736 1504.3175 03:41:08.93M 2015-10-09T02:38:54.793Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3159 03:41:09.15M 2015-10-09T02:38:54.993Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3156 03:41:09.35M 2015-10-09T02:38:55.198Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3157 03:41:09.55M 2015-10-09T02:38:55.403Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3164 03:41:09.75M 2015-10-09T02:38:55.603Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3175 03:41:09.95M 2015-10-09T02:38:55.808Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3184 03:41:10.17M 2015-10-09T02:38:56.011Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.738 1504.3207 03:41:10.37M 2015-10-09T02:38:56.213Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3221 03:41:10.56M 2015-10-09T02:38:56.418Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3229 03:41:10.76M 2015-10-09T02:38:56.618Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3225 03:41:10.96M 2015-10-09T02:38:56.843Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.740 1504.3221 03:41:11.18M 2015-10-09T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3219 03:41:11.40M 2015-10-09T02:38:57.228Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3221 03:41:11.58M 2015-10-09T02:38:57.433Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.881 34.742 1504.3235 03:41:11.78M 2015-10-09T02:38:57.633Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.742 1504.3247 03:41:12.00M 2015-10-09T02:38:57.838Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3258 03:41:12.19M 2015-10-09T02:38:58.043Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.882 34.743 1504.3263 03:41:12.40M 2015-10-09T02:38:58.243Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.742 1504.3259 03:41:12.59M 2015-10-09T02:38:58.443Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3246 03:41:12.79M 2015-10-09T02:38:58.649Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3232 03:41:13.01M 2015-10-09T02:38:58.853Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3219 03:41:13.21M 2015-10-09T02:38:59.058Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3203 03:41:13.41M 2015-10-09T02:38:59.286Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3188 03:41:13.61M 2015-10-09T02:38:59.458Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3187 03:41:13.81M 2015-10-09T02:38:59.663Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3185 03:41:14.03M 2015-10-09T02:38:59.868Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3180 03:41:14.23M 2015-10-09T02:39:00.073Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3165 03:41:14.42M 2015-10-09T02:39:00.285Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.737 1504.3164 03:41:14.62M 2015-10-09T02:39:00.478Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3151 03:41:14.82M 2015-10-09T02:39:00.683Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3140 03:41:15.04M 2015-10-09T02:39:00.883Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3138 03:41:15.24M 2015-10-09T02:39:01.088Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.738 1504.3132 03:41:15.44M 2015-10-09T02:39:01.308Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.875 34.738 1504.3129 03:41:15.64M 2015-10-09T02:39:01.493Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.876 34.738 1504.3124 03:41:15.86M 2015-10-09T02:39:01.693Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.739 1504.3135 03:41:16.06M 2015-10-09T02:39:01.898Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.877 34.739 1504.3142 03:41:16.26M 2015-10-09T02:39:02.103Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3149 03:41:16.46M 2015-10-09T02:39:02.303Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3157 03:41:16.65M 2015-10-09T02:39:02.525Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3157 03:41:16.85M 2015-10-09T02:39:02.713Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3165 03:41:17.07M 2015-10-09T02:39:02.913Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3180 03:41:17.27M 2015-10-09T02:39:03.118Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3192 03:41:17.47M 2015-10-09T02:39:03.318Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.884 34.745 1504.3262 03:41:17.67M 2015-10-09T02:39:03.523Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.885 34.745 1504.3271 03:41:17.87M 2015-10-09T02:39:03.728Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3234 03:41:18.09M 2015-10-09T02:39:03.923Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3217 03:41:18.29M 2015-10-09T02:39:04.133Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3201 03:41:18.48M 2015-10-09T02:39:04.338Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3197 03:41:18.69M 2015-10-09T02:39:04.538Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3191 03:41:18.88M 2015-10-09T02:39:04.743Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3193 03:41:19.10M 2015-10-09T02:39:04.943Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3191 03:41:19.30M 2015-10-09T02:39:05.148Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3176 03:41:19.50M 2015-10-09T02:39:05.353Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3179 03:41:19.70M 2015-10-09T02:39:05.553Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3174 03:41:19.90M 2015-10-09T02:39:05.773Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.876 34.737 1504.3174 03:41:20.12M 2015-10-09T02:39:05.958Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3170 03:41:20.33M 2015-10-09T02:39:06.163Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3164 03:41:20.51M 2015-10-09T02:39:06.365Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3164 03:41:20.71M 2015-10-09T02:39:06.569Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3169 03:41:20.91M 2015-10-09T02:39:06.773Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3174 03:41:21.13M 2015-10-09T02:39:06.973Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3186 03:41:21.33M 2015-10-09T02:39:07.173Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.740 1504.3192 03:41:21.53M 2015-10-09T02:39:07.378Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3197 03:41:21.73M 2015-10-09T02:39:07.583Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.878 34.739 1504.3182 03:41:21.93M 2015-10-09T02:39:07.783Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3180 03:41:22.15M 2015-10-09T02:39:07.993Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3186 03:41:22.34M 2015-10-09T02:39:08.193Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3193 03:41:22.54M 2015-10-09T02:39:08.398Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.741 1504.3198 03:41:22.74M 2015-10-09T02:39:08.598Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3174 03:41:22.94M 2015-10-09T02:39:08.803Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.738 1504.3179 03:41:23.16M 2015-10-09T02:39:09.003Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3196 03:41:23.36M 2015-10-09T02:39:09.209Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3202 03:41:23.56M 2015-10-09T02:39:09.446Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.740 1504.3203 03:41:23.76M 2015-10-09T02:39:09.646Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3202 03:41:23.96M 2015-10-09T02:39:09.818Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3206 03:41:24.17M 2015-10-09T02:39:10.046Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3202 03:41:24.38M 2015-10-09T02:39:10.238Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3210 03:41:24.58M 2015-10-09T02:39:10.445Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3213 03:41:24.79M 2015-10-09T02:39:10.633Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3207 03:41:24.97M 2015-10-09T02:39:10.833Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3208 03:41:25.19M 2015-10-09T02:39:11.038Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.742 1504.3207 03:41:25.39M 2015-10-09T02:39:11.238Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3214 03:41:25.59M 2015-10-09T02:39:11.438Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3214 03:41:25.79M 2015-10-09T02:39:11.643Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3208 03:41:26.01M 2015-10-09T02:39:11.849Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.745 1504.3240 03:41:26.21M 2015-10-09T02:39:12.050Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3215 03:41:26.41M 2015-10-09T02:39:12.253Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3214 03:41:26.60M 2015-10-09T02:39:12.453Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3215 03:41:26.80M 2015-10-09T02:39:12.658Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3220 03:41:27.02M 2015-10-09T02:39:12.863Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3214 03:41:27.22M 2015-10-09T02:39:13.063Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3210 03:41:27.42M 2015-10-09T02:39:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3214 03:41:27.62M 2015-10-09T02:39:13.469Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3180 03:41:27.82M 2015-10-09T02:39:13.674Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3175 03:41:28.03M 2015-10-09T02:39:13.878Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3164 03:41:28.23M 2015-10-09T02:39:14.079Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3151 03:41:28.43M 2015-10-09T02:39:14.283Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3202 03:41:28.63M 2015-10-09T02:39:14.525Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3209 03:41:28.83M 2015-10-09T02:39:14.704Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.888 34.749 1504.3290 03:41:29.05M 2015-10-09T02:39:14.893Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3212 03:41:29.27M 2015-10-09T02:39:15.099Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3192 03:41:29.45M 2015-10-09T02:39:15.299Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.874 34.736 1504.3137 03:41:29.65M 2015-10-09T02:39:15.499Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3151 03:41:29.85M 2015-10-09T02:39:15.725Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3164 03:41:30.07M 2015-10-09T02:39:15.909Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3158 03:41:30.26M 2015-10-09T02:39:16.109Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3164 03:41:30.47M 2015-10-09T02:39:16.309Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3165 03:41:30.66M 2015-10-09T02:39:16.514Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3160 03:41:30.86M 2015-10-09T02:39:16.719Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.736 1504.3158 03:41:31.08M 2015-10-09T02:39:16.924Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3160 03:41:31.28M 2015-10-09T02:39:17.124Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3160 03:41:31.48M 2015-10-09T02:39:17.329Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3168 03:41:31.68M 2015-10-09T02:39:17.534Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.736 1504.3176 03:41:31.88M 2015-10-09T02:39:17.734Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3202 03:41:32.10M 2015-10-09T02:39:17.939Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.877 34.737 1504.3210 03:41:32.30M 2015-10-09T02:39:18.139Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3220 03:41:32.49M 2015-10-09T02:39:18.344Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.878 34.738 1504.3226 03:41:32.69M 2015-10-09T02:39:18.544Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.878 34.738 1504.3224 03:41:32.89M 2015-10-09T02:39:18.749Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.879 34.739 1504.3226 03:41:33.11M 2015-10-09T02:39:18.949Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3219 03:41:33.31M 2015-10-09T02:39:19.174Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3215 03:41:33.51M 2015-10-09T02:39:19.359Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3210 03:41:33.72M 2015-10-09T02:39:19.564Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3231 03:41:33.91M 2015-10-09T02:39:19.769Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.881 34.741 1504.3242 03:41:34.13M 2015-10-09T02:39:19.964Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3302 03:41:34.33M 2015-10-09T02:39:20.174Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.888 34.748 1504.3311 03:41:34.52M 2015-10-09T02:39:20.374Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.889 34.749 1504.3314 03:41:34.73M 2015-10-09T02:39:20.605Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.890 34.750 1504.3314 03:41:34.92M 2015-10-09T02:39:20.779Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.891 34.751 1504.3320 03:41:35.14M 2015-10-09T02:39:20.984Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.891 34.752 1504.3326 03:41:35.34M 2015-10-09T02:39:21.184Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.892 34.752 1504.3333 03:41:35.54M 2015-10-09T02:39:21.389Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.892 34.752 1504.3334 03:41:35.73M 2015-10-09T02:39:21.594Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.892 34.752 1504.3336 03:41:35.94M 2015-10-09T02:39:21.799Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.891 34.751 1504.3333 03:41:36.16M 2015-10-09T02:39:21.999Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.891 34.751 1504.3328 03:41:36.36M 2015-10-09T02:39:22.199Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.890 34.750 1504.3325 03:41:36.55M 2015-10-09T02:39:22.404Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.890 34.750 1504.3314 03:41:36.75M 2015-10-09T02:39:22.609Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.889 34.749 1504.3304 03:41:36.95M 2015-10-09T02:39:22.809Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.888 34.748 1504.3301 03:41:37.17M 2015-10-09T02:39:23.014Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.887 34.747 1504.3291 03:41:37.37M 2015-10-09T02:39:23.214Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.886 34.746 1504.3285 03:41:37.57M 2015-10-09T02:39:23.419Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.885 34.745 1504.3284 03:41:37.77M 2015-10-09T02:39:23.639Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.884 34.744 1504.3279 03:41:37.96M 2015-10-09T02:39:23.824Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.884 34.744 1504.3285 03:41:38.20M 2015-10-09T02:39:24.045Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.884 34.743 1504.3286 03:41:38.38M 2015-10-09T02:39:24.229Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.883 34.742 1504.3274 03:41:38.58M 2015-10-09T02:39:24.434Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.741 1504.3257 03:41:38.78M 2015-10-09T02:39:24.639Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3246 03:41:39.00M 2015-10-09T02:39:24.839Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.732 1504.3141 03:41:39.20M 2015-10-09T02:39:25.044Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3135 03:41:39.40M 2015-10-09T02:39:25.249Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3124 03:41:39.60M 2015-10-09T02:39:25.449Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.871 34.732 1504.3125 03:41:39.80M 2015-10-09T02:39:25.654Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.732 1504.3123 03:41:40.02M 2015-10-09T02:39:25.854Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.871 34.733 1504.3121 03:41:40.21M 2015-10-09T02:39:26.059Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.872 34.733 1504.3126 03:41:40.41M 2015-10-09T02:39:26.264Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.733 1504.3118 03:41:40.61M 2015-10-09T02:39:26.464Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.733 1504.3118 03:41:40.81M 2015-10-09T02:39:26.664Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.871 34.733 1504.3115 03:41:41.03M 2015-10-09T02:39:26.874Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3116 03:41:41.23M 2015-10-09T02:39:27.069Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3123 03:41:41.43M 2015-10-09T02:39:27.279Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3132 03:41:41.63M 2015-10-09T02:39:27.479Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3099 03:41:41.83M 2015-10-09T02:39:27.684Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.874 34.737 1504.3099 03:41:42.05M 2015-10-09T02:39:27.889Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.874 34.738 1504.3107 03:41:42.25M 2015-10-09T02:39:28.104Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.875 34.738 1504.3102 03:41:42.45M 2015-10-09T02:39:28.290Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.874 34.738 1504.3092 03:41:42.66M 2015-10-09T02:39:28.494Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.874 34.738 1504.3090 03:41:42.84M 2015-10-09T02:39:28.699Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3079 03:41:43.06M 2015-10-09T02:39:28.899Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.874 34.738 1504.3080 03:41:43.26M 2015-10-09T02:39:29.104Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.874 34.737 1504.3083 03:41:43.46M 2015-10-09T02:39:29.309Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.874 34.737 1504.3091 03:41:43.66M 2015-10-09T02:39:29.514Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.869 34.733 1504.3046 03:41:43.86M 2015-10-09T02:39:29.714Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.873 34.736 1504.3103 03:41:44.08M 2015-10-09T02:39:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.736 1504.3118 03:41:44.27M 2015-10-09T02:39:30.119Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3136 03:41:44.47M 2015-10-09T02:39:30.324Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.875 34.737 1504.3145 03:41:44.67M 2015-10-09T02:39:30.524Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3162 03:41:44.87M 2015-10-09T02:39:30.765Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3191 03:41:45.09M 2015-10-09T02:39:30.929Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3204 03:41:45.29M 2015-10-09T02:39:31.134Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3214 03:41:45.49M 2015-10-09T02:39:31.339Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3223 03:41:45.69M 2015-10-09T02:39:31.539Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3221 03:41:45.89M 2015-10-09T02:39:31.744Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3223 03:41:46.10M 2015-10-09T02:39:31.944Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3224 03:41:46.31M 2015-10-09T02:39:32.149Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.740 1504.3223 03:41:46.50M 2015-10-09T02:39:32.354Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3218 03:41:46.70M 2015-10-09T02:39:32.569Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3217 03:41:46.90M 2015-10-09T02:39:32.759Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3215 03:41:47.14M 2015-10-09T02:39:32.964Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3218 03:41:47.32M 2015-10-09T02:39:33.164Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3213 03:41:47.52M 2015-10-09T02:39:33.364Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3212 03:41:47.72M 2015-10-09T02:39:33.569Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3209 03:41:47.91M 2015-10-09T02:39:33.774Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3202 03:41:48.14M 2015-10-09T02:39:33.974Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3204 03:41:48.33M 2015-10-09T02:39:34.179Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3204 03:41:48.53M 2015-10-09T02:39:34.385Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3202 03:41:48.73M 2015-10-09T02:39:34.585Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3210 03:41:48.93M 2015-10-09T02:39:34.790Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3210 03:41:49.15M 2015-10-09T02:39:34.989Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3217 03:41:49.35M 2015-10-09T02:39:35.194Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3220 03:41:49.55M 2015-10-09T02:39:35.399Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3220 03:41:49.75M 2015-10-09T02:39:35.599Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3219 03:41:49.95M 2015-10-09T02:39:35.799Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3215 03:41:50.16M 2015-10-09T02:39:36.004Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3218 03:41:50.36M 2015-10-09T02:39:36.209Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3228 03:41:50.56M 2015-10-09T02:39:36.414Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.879 34.739 1504.3230 03:41:50.76M 2015-10-09T02:39:36.645Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3219 03:41:50.96M 2015-10-09T02:39:36.819Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.877 34.737 1504.3202 03:41:51.18M 2015-10-09T02:39:37.040Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3203 03:41:51.38M 2015-10-09T02:39:37.225Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3206 03:41:51.59M 2015-10-09T02:39:37.429Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3204 03:41:51.78M 2015-10-09T02:39:37.630Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3231 03:41:52.00M 2015-10-09T02:39:37.834Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.880 34.740 1504.3231 03:41:52.19M 2015-10-09T02:39:38.040Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3218 03:41:52.39M 2015-10-09T02:39:38.240Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.883 34.744 1504.3260 03:41:52.59M 2015-10-09T02:39:38.445Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3212 03:41:52.79M 2015-10-09T02:39:38.645Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3212 03:41:53.01M 2015-10-09T02:39:38.850Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3196 03:41:53.21M 2015-10-09T02:39:39.051Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3184 03:41:53.41M 2015-10-09T02:39:39.255Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.738 1504.3174 03:41:53.60M 2015-10-09T02:39:39.460Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.737 1504.3167 03:41:53.81M 2015-10-09T02:39:39.660Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3221 03:41:54.03M 2015-10-09T02:39:39.865Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3224 03:41:54.22M 2015-10-09T02:39:40.065Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3230 03:41:54.42M 2015-10-09T02:39:40.265Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3226 03:41:54.62M 2015-10-09T02:39:40.475Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3215 03:41:54.82M 2015-10-09T02:39:40.675Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.743 1504.3199 03:41:55.04M 2015-10-09T02:39:40.880Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.882 34.743 1504.3193 03:41:55.24M 2015-10-09T02:39:41.080Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.882 34.741 1504.3246 03:41:55.44M 2015-10-09T02:39:41.280Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.881 34.741 1504.3240 03:41:55.64M 2015-10-09T02:39:41.505Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.740 1504.3240 03:41:55.83M 2015-10-09T02:39:41.690Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.881 34.741 1504.3240 03:41:56.07M 2015-10-09T02:39:41.895Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.881 34.741 1504.3248 03:41:56.25M 2015-10-09T02:39:42.125Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.882 34.742 1504.3264 03:41:56.45M 2015-10-09T02:39:42.300Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.883 34.742 1504.3275 03:41:56.65M 2015-10-09T02:39:42.505Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.883 34.742 1504.3271 03:41:56.85M 2015-10-09T02:39:42.725Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3190 03:41:57.07M 2015-10-09T02:39:42.910Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3217 03:41:57.27M 2015-10-09T02:39:43.125Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3219 03:41:57.47M 2015-10-09T02:39:43.315Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3229 03:41:57.67M 2015-10-09T02:39:43.515Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.881 34.742 1504.3232 03:41:57.87M 2015-10-09T02:39:43.720Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3242 03:41:58.08M 2015-10-09T02:39:43.925Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.743 1504.3245 03:41:58.28M 2015-10-09T02:39:44.130Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.744 1504.3236 03:41:58.49M 2015-10-09T02:39:44.330Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3240 03:41:58.68M 2015-10-09T02:39:44.535Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3237 03:41:58.88M 2015-10-09T02:39:44.740Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3239 03:41:59.10M 2015-10-09T02:39:44.940Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.743 1504.3241 03:41:59.30M 2015-10-09T02:39:45.140Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3245 03:41:59.50M 2015-10-09T02:39:45.345Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3245 03:41:59.69M 2015-10-09T02:39:45.550Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3246 03:41:59.90M 2015-10-09T02:39:45.755Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.881 34.741 1504.3251 03:42:00.12M 2015-10-09T02:39:46.000Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.741 1504.3250 03:42:00.31M 2015-10-09T02:39:46.160Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.881 34.740 1504.3252 03:42:00.53M 2015-10-09T02:39:46.360Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.740 1504.3258 03:42:00.71M 2015-10-09T02:39:46.565Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.739 1504.3253 03:42:00.91M 2015-10-09T02:39:46.765Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.739 1504.3245 03:42:01.13M 2015-10-09T02:39:46.970Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.879 34.738 1504.3241 03:42:01.33M 2015-10-09T02:39:47.170Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.879 34.738 1504.3242 03:42:01.53M 2015-10-09T02:39:47.375Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.879 34.738 1504.3242 03:42:01.73M 2015-10-09T02:39:47.580Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.879 34.739 1504.3250 03:42:01.92M 2015-10-09T02:39:47.780Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3251 03:42:02.14M 2015-10-09T02:39:47.985Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.879 34.739 1504.3242 03:42:02.34M 2015-10-09T02:39:48.190Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.879 34.739 1504.3235 03:42:02.54M 2015-10-09T02:39:48.390Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3224 03:42:02.74M 2015-10-09T02:39:48.595Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3217 03:42:02.94M 2015-10-09T02:39:48.800Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3206 03:42:03.16M 2015-10-09T02:39:49.000Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.741 1504.3195 03:42:03.36M 2015-10-09T02:39:49.205Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.879 34.741 1504.3196 03:42:03.56M 2015-10-09T02:39:49.405Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.741 1504.3182 03:42:03.76M 2015-10-09T02:39:49.610Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.879 34.741 1504.3177 03:42:03.95M 2015-10-09T02:39:49.815Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.879 34.741 1504.3180 03:42:04.17M 2015-10-09T02:39:50.015Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3181 03:42:04.37M 2015-10-09T02:39:50.215Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3179 03:42:04.57M 2015-10-09T02:39:50.440Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3173 03:42:04.77M 2015-10-09T02:39:50.625Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3165 03:42:05.01M 2015-10-09T02:39:50.830Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3163 03:42:05.19M 2015-10-09T02:39:51.030Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3160 03:42:05.39M 2015-10-09T02:39:51.238Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3167 03:42:05.59M 2015-10-09T02:39:51.435Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3160 03:42:05.79M 2015-10-09T02:39:51.640Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3162 03:42:06.00M 2015-10-09T02:39:51.846Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3163 03:42:06.21M 2015-10-09T02:39:52.045Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3165 03:42:06.40M 2015-10-09T02:39:52.245Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3162 03:42:06.60M 2015-10-09T02:39:52.450Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3157 03:42:06.80M 2015-10-09T02:39:52.655Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3143 03:42:07.02M 2015-10-09T02:39:52.855Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3137 03:42:07.22M 2015-10-09T02:39:53.060Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3137 03:42:07.42M 2015-10-09T02:39:53.265Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.737 1504.3127 03:42:07.62M 2015-10-09T02:39:53.465Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3132 03:42:07.82M 2015-10-09T02:39:53.670Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3187 03:42:08.03M 2015-10-09T02:39:53.875Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3186 03:42:08.23M 2015-10-09T02:39:54.080Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3190 03:42:08.43M 2015-10-09T02:39:54.280Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.881 34.743 1504.3185 03:42:08.63M 2015-10-09T02:39:54.525Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.873 34.736 1504.3104 03:42:08.83M 2015-10-09T02:39:54.685Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.873 34.735 1504.3099 03:42:09.05M 2015-10-09T02:39:54.905Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.872 34.735 1504.3091 03:42:09.25M 2015-10-09T02:39:55.090Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.872 34.735 1504.3091 03:42:09.47M 2015-10-09T02:39:55.290Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.872 34.734 1504.3086 03:42:09.65M 2015-10-09T02:39:55.495Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3094 03:42:09.84M 2015-10-09T02:39:55.700Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3097 03:42:10.06M 2015-10-09T02:39:55.900Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3102 03:42:10.26M 2015-10-09T02:39:56.105Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3113 03:42:10.46M 2015-10-09T02:39:56.310Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3118 03:42:10.66M 2015-10-09T02:39:56.510Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.873 34.735 1504.3129 03:42:10.86M 2015-10-09T02:39:56.715Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.736 1504.3136 03:42:11.08M 2015-10-09T02:39:56.920Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3181 03:42:11.28M 2015-10-09T02:39:57.120Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.736 1504.3203 03:42:11.48M 2015-10-09T02:39:57.326Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3217 03:42:11.68M 2015-10-09T02:39:57.525Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3218 03:42:11.88M 2015-10-09T02:39:57.730Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.737 1504.3213 03:42:12.09M 2015-10-09T02:39:57.930Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3213 03:42:12.29M 2015-10-09T02:39:58.135Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3217 03:42:12.49M 2015-10-09T02:39:58.341Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3219 03:42:12.69M 2015-10-09T02:39:58.546Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3204 03:42:12.89M 2015-10-09T02:39:58.745Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3201 03:42:13.11M 2015-10-09T02:39:58.950Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3197 03:42:13.31M 2015-10-09T02:39:59.166Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3204 03:42:13.51M 2015-10-09T02:39:59.371Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3201 03:42:13.70M 2015-10-09T02:39:59.560Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3201 03:42:13.92M 2015-10-09T02:39:59.760Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3188 03:42:14.13M 2015-10-09T02:39:59.960Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3179 03:42:14.32M 2015-10-09T02:40:00.165Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3171 03:42:14.52M 2015-10-09T02:40:00.370Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3177 03:42:14.72M 2015-10-09T02:40:00.576Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.741 1504.3174 03:42:14.92M 2015-10-09T02:40:00.776Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.742 1504.3174 03:42:15.14M 2015-10-09T02:40:00.981Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3181 03:42:15.34M 2015-10-09T02:40:01.181Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3180 03:42:15.54M 2015-10-09T02:40:01.386Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3182 03:42:15.73M 2015-10-09T02:40:01.591Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3184 03:42:15.93M 2015-10-09T02:40:01.791Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3185 03:42:16.15M 2015-10-09T02:40:01.995Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3191 03:42:16.35M 2015-10-09T02:40:02.206Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3197 03:42:16.55M 2015-10-09T02:40:02.401Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3201 03:42:16.75M 2015-10-09T02:40:02.606Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3203 03:42:16.95M 2015-10-09T02:40:02.806Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3197 03:42:17.17M 2015-10-09T02:40:03.011Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3201 03:42:17.37M 2015-10-09T02:40:03.216Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.739 1504.3198 03:42:17.57M 2015-10-09T02:40:03.416Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3187 03:42:17.77M 2015-10-09T02:40:03.621Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3186 03:42:17.96M 2015-10-09T02:40:03.841Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3186 03:42:18.18M 2015-10-09T02:40:04.026Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3185 03:42:18.40M 2015-10-09T02:40:04.226Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3180 03:42:18.58M 2015-10-09T02:40:04.431Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3175 03:42:18.78M 2015-10-09T02:40:04.645Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3159 03:42:19.00M 2015-10-09T02:40:04.836Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.741 1504.3163 03:42:19.20M 2015-10-09T02:40:05.046Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.742 1504.3157 03:42:19.40M 2015-10-09T02:40:05.241Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.742 1504.3152 03:42:19.60M 2015-10-09T02:40:05.446Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.879 34.742 1504.3156 03:42:19.80M 2015-10-09T02:40:05.646Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3152 03:42:20.01M 2015-10-09T02:40:05.851Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3153 03:42:20.21M 2015-10-09T02:40:06.056Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.876 34.739 1504.3109 03:42:20.41M 2015-10-09T02:40:06.256Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.739 1504.3094 03:42:20.61M 2015-10-09T02:40:06.461Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.874 34.738 1504.3083 03:42:20.81M 2015-10-09T02:40:06.666Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.873 34.737 1504.3076 03:42:21.03M 2015-10-09T02:40:06.871Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.876 34.740 1504.3105 03:42:21.23M 2015-10-09T02:40:07.071Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.740 1504.3107 03:42:21.43M 2015-10-09T02:40:07.271Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.740 1504.3110 03:42:21.63M 2015-10-09T02:40:07.476Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.740 1504.3116 03:42:21.82M 2015-10-09T02:40:07.681Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.877 34.741 1504.3119 03:42:22.04M 2015-10-09T02:40:07.881Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.742 1504.3134 03:42:22.24M 2015-10-09T02:40:08.086Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.879 34.742 1504.3148 03:42:22.44M 2015-10-09T02:40:08.306Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.880 34.743 1504.3165 03:42:22.64M 2015-10-09T02:40:08.491Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.743 1504.3169 03:42:22.86M 2015-10-09T02:40:08.696Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3171 03:42:23.06M 2015-10-09T02:40:08.896Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.879 34.741 1504.3164 03:42:23.26M 2015-10-09T02:40:09.101Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.879 34.741 1504.3167 03:42:23.46M 2015-10-09T02:40:09.306Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3176 03:42:23.66M 2015-10-09T02:40:09.506Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3174 03:42:23.86M 2015-10-09T02:40:09.711Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3176 03:42:24.07M 2015-10-09T02:40:09.911Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3177 03:42:24.27M 2015-10-09T02:40:10.116Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3175 03:42:24.47M 2015-10-09T02:40:10.321Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3198 03:42:24.67M 2015-10-09T02:40:10.521Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3202 03:42:24.87M 2015-10-09T02:40:10.726Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3199 03:42:25.09M 2015-10-09T02:40:10.931Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.877 34.737 1504.3204 03:42:25.29M 2015-10-09T02:40:11.131Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.877 34.737 1504.3214 03:42:25.49M 2015-10-09T02:40:11.336Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3217 03:42:25.68M 2015-10-09T02:40:11.536Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3214 03:42:25.88M 2015-10-09T02:40:11.741Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.878 34.738 1504.3221 03:42:26.10M 2015-10-09T02:40:11.941Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.879 34.739 1504.3223 03:42:26.30M 2015-10-09T02:40:12.146Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3224 03:42:26.50M 2015-10-09T02:40:12.346Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.877 34.737 1504.3201 03:42:26.70M 2015-10-09T02:40:12.551Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3192 03:42:26.90M 2015-10-09T02:40:12.771Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3195 03:42:27.12M 2015-10-09T02:40:12.956Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.736 1504.3190 03:42:27.33M 2015-10-09T02:40:13.161Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3177 03:42:27.52M 2015-10-09T02:40:13.368Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3167 03:42:27.72M 2015-10-09T02:40:13.566Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3153 03:42:27.91M 2015-10-09T02:40:13.771Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.873 34.734 1504.3140 03:42:28.13M 2015-10-09T02:40:13.971Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.734 1504.3125 03:42:28.33M 2015-10-09T02:40:14.206Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.734 1504.3120 03:42:28.53M 2015-10-09T02:40:14.381Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3109 03:42:28.73M 2015-10-09T02:40:14.581Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.735 1504.3110 03:42:28.93M 2015-10-09T02:40:14.786Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.873 34.736 1504.3116 03:42:29.15M 2015-10-09T02:40:14.986Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3121 03:42:29.35M 2015-10-09T02:40:15.191Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.738 1504.3131 03:42:29.55M 2015-10-09T02:40:15.396Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.738 1504.3134 03:42:29.74M 2015-10-09T02:40:15.596Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.739 1504.3134 03:42:29.94M 2015-10-09T02:40:15.801Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.876 34.739 1504.3130 03:42:30.16M 2015-10-09T02:40:16.001Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.877 34.739 1504.3130 03:42:30.36M 2015-10-09T02:40:16.207Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.877 34.739 1504.3134 03:42:30.56M 2015-10-09T02:40:16.411Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.739 1504.3131 03:42:30.76M 2015-10-09T02:40:16.611Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.877 34.740 1504.3136 03:42:30.96M 2015-10-09T02:40:16.816Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.877 34.740 1504.3145 03:42:31.18M 2015-10-09T02:40:17.021Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3158 03:42:31.38M 2015-10-09T02:40:17.236Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.741 1504.3157 03:42:31.58M 2015-10-09T02:40:17.426Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.741 1504.3159 03:42:31.79M 2015-10-09T02:40:17.626Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3160 03:42:31.97M 2015-10-09T02:40:17.831Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3159 03:42:32.19M 2015-10-09T02:40:18.036Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3152 03:42:32.39M 2015-10-09T02:40:18.246Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.876 34.738 1504.3140 03:42:32.59M 2015-10-09T02:40:18.441Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3145 03:42:32.79M 2015-10-09T02:40:18.641Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3145 03:42:33.01M 2015-10-09T02:40:18.847Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3146 03:42:33.21M 2015-10-09T02:40:19.046Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.876 34.738 1504.3147 03:42:33.41M 2015-10-09T02:40:19.251Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3146 03:42:33.60M 2015-10-09T02:40:19.456Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.873 34.735 1504.3102 03:42:33.81M 2015-10-09T02:40:19.656Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.874 34.736 1504.3109 03:42:34.03M 2015-10-09T02:40:19.861Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.874 34.737 1504.3121 03:42:34.22M 2015-10-09T02:40:20.061Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.738 1504.3138 03:42:34.42M 2015-10-09T02:40:20.266Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.876 34.738 1504.3149 03:42:34.62M 2015-10-09T02:40:20.466Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.739 1504.3159 03:42:34.82M 2015-10-09T02:40:20.671Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3171 03:42:35.04M 2015-10-09T02:40:20.876Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3182 03:42:35.24M 2015-10-09T02:40:21.081Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3196 03:42:35.44M 2015-10-09T02:40:21.281Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.743 1504.3202 03:42:35.64M 2015-10-09T02:40:21.487Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3210 03:42:35.83M 2015-10-09T02:40:21.706Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.743 1504.3208 03:42:36.05M 2015-10-09T02:40:21.891Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3208 03:42:36.27M 2015-10-09T02:40:22.091Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3114 03:42:36.45M 2015-10-09T02:40:22.296Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3116 03:42:36.65M 2015-10-09T02:40:22.501Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3112 03:42:36.85M 2015-10-09T02:40:22.701Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3104 03:42:37.07M 2015-10-09T02:40:22.906Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3191 03:42:37.27M 2015-10-09T02:40:23.112Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3208 03:42:37.47M 2015-10-09T02:40:23.312Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3229 03:42:37.67M 2015-10-09T02:40:23.517Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3240 03:42:37.86M 2015-10-09T02:40:23.717Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3257 03:42:38.08M 2015-10-09T02:40:23.922Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.746 1504.3260 03:42:38.28M 2015-10-09T02:40:24.127Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3256 03:42:38.48M 2015-10-09T02:40:24.329Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.745 1504.3253 03:42:38.68M 2015-10-09T02:40:24.532Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3213 03:42:38.88M 2015-10-09T02:40:24.732Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3196 03:42:39.10M 2015-10-09T02:40:24.936Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3191 03:42:39.30M 2015-10-09T02:40:25.142Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.879 34.741 1504.3184 03:42:39.50M 2015-10-09T02:40:25.342Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3184 03:42:39.70M 2015-10-09T02:40:25.547Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.735 1504.3124 03:42:39.90M 2015-10-09T02:40:25.746Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3165 03:42:40.11M 2015-10-09T02:40:25.952Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3187 03:42:40.31M 2015-10-09T02:40:26.172Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3195 03:42:40.51M 2015-10-09T02:40:26.357Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3210 03:42:40.73M 2015-10-09T02:40:26.562Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.741 1504.3224 03:42:40.91M 2015-10-09T02:40:26.767Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3230 03:42:41.13M 2015-10-09T02:40:26.969Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.882 34.743 1504.3250 03:42:41.33M 2015-10-09T02:40:27.172Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.884 34.744 1504.3267 03:42:41.52M 2015-10-09T02:40:27.372Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.884 34.746 1504.3234 03:42:41.72M 2015-10-09T02:40:27.577Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.745 1504.3230 03:42:41.92M 2015-10-09T02:40:27.782Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3220 03:42:42.14M 2015-10-09T02:40:27.982Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3204 03:42:42.34M 2015-10-09T02:40:28.182Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.745 1504.3190 03:42:42.54M 2015-10-09T02:40:28.387Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3176 03:42:42.74M 2015-10-09T02:40:28.592Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.880 34.743 1504.3164 03:42:42.94M 2015-10-09T02:40:28.797Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.879 34.742 1504.3148 03:42:43.16M 2015-10-09T02:40:28.997Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.738 1504.3112 03:42:43.36M 2015-10-09T02:40:29.202Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3105 03:42:43.55M 2015-10-09T02:40:29.402Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.736 1504.3110 03:42:43.75M 2015-10-09T02:40:29.609Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.873 34.736 1504.3109 03:42:43.95M 2015-10-09T02:40:29.808Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.736 1504.3118 03:42:44.17M 2015-10-09T02:40:30.046Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.736 1504.3119 03:42:44.37M 2015-10-09T02:40:30.217Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3180 03:42:44.57M 2015-10-09T02:40:30.445Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:42:44.77M 2015-10-09T02:40:30.637Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3179 03:42:44.97M 2015-10-09T02:40:30.827Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.878 34.740 1504.3168 03:42:45.20M 2015-10-09T02:40:31.027Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3179 03:42:45.39M 2015-10-09T02:40:31.232Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3179 03:42:45.59M 2015-10-09T02:40:31.432Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.740 1504.3191 03:42:45.78M 2015-10-09T02:40:31.637Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3208 03:42:46.00M 2015-10-09T02:40:31.837Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3127 03:42:46.20M 2015-10-09T02:40:32.042Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3151 03:42:46.40M 2015-10-09T02:40:32.249Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.874 34.735 1504.3153 03:42:46.60M 2015-10-09T02:40:32.452Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.735 1504.3143 03:42:46.80M 2015-10-09T02:40:32.652Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3152 03:42:47.02M 2015-10-09T02:40:32.852Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.874 34.736 1504.3147 03:42:47.22M 2015-10-09T02:40:33.057Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3153 03:42:47.42M 2015-10-09T02:40:33.285Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3159 03:42:47.62M 2015-10-09T02:40:33.462Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3156 03:42:47.81M 2015-10-09T02:40:33.667Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3152 03:42:48.03M 2015-10-09T02:40:33.872Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3152 03:42:48.23M 2015-10-09T02:40:34.072Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3156 03:42:48.43M 2015-10-09T02:40:34.277Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3156 03:42:48.63M 2015-10-09T02:40:34.482Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3156 03:42:48.83M 2015-10-09T02:40:34.682Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3148 03:42:49.05M 2015-10-09T02:40:34.889Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.874 34.736 1504.3138 03:42:49.25M 2015-10-09T02:40:35.107Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3141 03:42:49.45M 2015-10-09T02:40:35.292Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3145 03:42:49.66M 2015-10-09T02:40:35.497Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3148 03:42:49.84M 2015-10-09T02:40:35.725Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3153 03:42:50.06M 2015-10-09T02:40:35.897Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3153 03:42:50.26M 2015-10-09T02:40:36.125Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3152 03:42:50.46M 2015-10-09T02:40:36.307Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3159 03:42:50.66M 2015-10-09T02:40:36.526Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3158 03:42:50.86M 2015-10-09T02:40:36.712Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3168 03:42:51.08M 2015-10-09T02:40:36.912Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3164 03:42:51.28M 2015-10-09T02:40:37.117Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3164 03:42:51.47M 2015-10-09T02:40:37.322Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3174 03:42:51.67M 2015-10-09T02:40:37.522Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3181 03:42:51.87M 2015-10-09T02:40:37.722Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3187 03:42:52.09M 2015-10-09T02:40:37.932Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.872 34.733 1504.3147 03:42:52.29M 2015-10-09T02:40:38.132Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.875 34.736 1504.3186 03:42:52.49M 2015-10-09T02:40:38.337Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.736 1504.3185 03:42:52.69M 2015-10-09T02:40:38.537Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3185 03:42:52.89M 2015-10-09T02:40:38.742Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3195 03:42:53.11M 2015-10-09T02:40:38.942Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.738 1504.3191 03:42:53.30M 2015-10-09T02:40:39.147Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3191 03:42:53.50M 2015-10-09T02:40:39.352Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3191 03:42:53.70M 2015-10-09T02:40:39.572Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3203 03:42:53.90M 2015-10-09T02:40:39.757Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3201 03:42:54.14M 2015-10-09T02:40:39.957Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3202 03:42:54.32M 2015-10-09T02:40:40.162Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3201 03:42:54.52M 2015-10-09T02:40:40.368Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3195 03:42:54.72M 2015-10-09T02:40:40.572Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3193 03:42:54.92M 2015-10-09T02:40:40.772Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.878 34.740 1504.3190 03:42:55.14M 2015-10-09T02:40:40.977Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.740 1504.3181 03:42:55.34M 2015-10-09T02:40:41.177Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3173 03:42:55.53M 2015-10-09T02:40:41.382Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.739 1504.3174 03:42:55.73M 2015-10-09T02:40:41.587Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3169 03:42:55.93M 2015-10-09T02:40:41.787Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3186 03:42:56.15M 2015-10-09T02:40:41.992Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3191 03:42:56.35M 2015-10-09T02:40:42.197Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3184 03:42:56.55M 2015-10-09T02:40:42.397Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3184 03:42:56.75M 2015-10-09T02:40:42.597Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3187 03:42:56.95M 2015-10-09T02:40:42.802Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3187 03:42:57.17M 2015-10-09T02:40:43.008Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3188 03:42:57.37M 2015-10-09T02:40:43.212Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3127 03:42:57.57M 2015-10-09T02:40:43.413Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3173 03:42:57.77M 2015-10-09T02:40:43.617Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3188 03:42:57.96M 2015-10-09T02:40:43.817Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3199 03:42:58.18M 2015-10-09T02:40:44.037Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3192 03:42:58.38M 2015-10-09T02:40:44.222Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3180 03:42:58.60M 2015-10-09T02:40:44.427Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.877 34.739 1504.3163 03:42:58.78M 2015-10-09T02:40:44.632Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3145 03:42:59.98M 2015-10-09T02:40:44.832Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3127 03:42:59.20M 2015-10-09T02:40:45.037Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.736 1504.3124 03:42:59.40M 2015-10-09T02:40:45.237Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3112 03:42:59.59M 2015-10-09T02:40:45.442Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3108 03:42:59.79M 2015-10-09T02:40:45.648Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.871 34.734 1504.3094 03:43:00.01M 2015-10-09T02:40:45.847Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.873 34.735 1504.3124 03:43:00.21M 2015-10-09T02:40:46.053Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.736 1504.3145 03:43:00.41M 2015-10-09T02:40:46.253Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3174 03:43:00.61M 2015-10-09T02:40:46.457Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3191 03:43:00.81M 2015-10-09T02:40:46.662Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3169 03:43:01.03M 2015-10-09T02:40:46.863Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.738 1504.3174 03:43:01.23M 2015-10-09T02:40:47.085Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.878 34.738 1504.3213 03:43:01.43M 2015-10-09T02:40:47.267Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.879 34.739 1504.3220 03:43:01.63M 2015-10-09T02:40:47.472Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.739 1504.3235 03:43:01.82M 2015-10-09T02:40:47.678Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.880 34.740 1504.3247 03:43:02.04M 2015-10-09T02:40:47.878Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3259 03:43:02.24M 2015-10-09T02:40:48.083Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.883 34.742 1504.3260 03:43:02.44M 2015-10-09T02:40:48.325Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.880 34.740 1504.3226 03:43:02.64M 2015-10-09T02:40:48.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.880 34.739 1504.3229 03:43:02.84M 2015-10-09T02:40:48.689Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.739 1504.3228 03:43:03.07M 2015-10-09T02:40:48.898Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.880 34.740 1504.3230 03:43:03.25M 2015-10-09T02:40:49.098Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3208 03:43:03.46M 2015-10-09T02:40:49.298Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.738 1504.3191 03:43:03.65M 2015-10-09T02:40:49.503Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3185 03:43:03.85M 2015-10-09T02:40:49.708Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.884 34.744 1504.3246 03:43:04.07M 2015-10-09T02:40:49.908Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.745 1504.3242 03:43:04.27M 2015-10-09T02:40:50.113Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3239 03:43:04.47M 2015-10-09T02:40:50.313Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.745 1504.3242 03:43:04.67M 2015-10-09T02:40:50.518Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.746 1504.3246 03:43:04.87M 2015-10-09T02:40:50.723Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.746 1504.3242 03:43:05.09M 2015-10-09T02:40:50.923Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.747 1504.3250 03:43:05.29M 2015-10-09T02:40:51.125Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3247 03:43:05.49M 2015-10-09T02:40:51.329Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3236 03:43:05.68M 2015-10-09T02:40:51.533Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3228 03:43:05.88M 2015-10-09T02:40:51.738Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3215 03:43:06.10M 2015-10-09T02:40:51.938Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3196 03:43:06.30M 2015-10-09T02:40:52.143Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3181 03:43:06.50M 2015-10-09T02:40:52.343Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3167 03:43:06.70M 2015-10-09T02:40:52.548Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3162 03:43:06.90M 2015-10-09T02:40:52.753Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3164 03:43:07.12M 2015-10-09T02:40:52.973Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3169 03:43:07.31M 2015-10-09T02:40:53.158Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3169 03:43:07.53M 2015-10-09T02:40:53.363Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3170 03:43:07.71M 2015-10-09T02:40:53.563Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3185 03:43:07.91M 2015-10-09T02:40:53.768Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3187 03:43:08.13M 2015-10-09T02:40:53.969Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3184 03:43:08.33M 2015-10-09T02:40:54.173Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3186 03:43:08.53M 2015-10-09T02:40:54.378Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3184 03:43:08.73M 2015-10-09T02:40:54.578Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3184 03:43:08.93M 2015-10-09T02:40:54.783Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3181 03:43:09.14M 2015-10-09T02:40:54.983Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3181 03:43:09.35M 2015-10-09T02:40:55.188Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3185 03:43:09.54M 2015-10-09T02:40:55.388Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3188 03:43:09.74M 2015-10-09T02:40:55.593Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3179 03:43:09.94M 2015-10-09T02:40:55.798Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3164 03:43:10.16M 2015-10-09T02:40:55.998Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3160 03:43:10.36M 2015-10-09T02:40:56.203Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3159 03:43:10.56M 2015-10-09T02:40:56.403Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3154 03:43:10.76M 2015-10-09T02:40:56.613Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3146 03:43:10.96M 2015-10-09T02:40:56.813Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.737 1504.3132 03:43:11.18M 2015-10-09T02:40:57.013Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.874 34.736 1504.3118 03:43:11.38M 2015-10-09T02:40:57.218Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.736 1504.3113 03:43:11.57M 2015-10-09T02:40:57.438Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.736 1504.3115 03:43:11.77M 2015-10-09T02:40:57.623Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.874 34.737 1504.3113 03:43:12.01M 2015-10-09T02:40:57.828Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.874 34.737 1504.3118 03:43:12.19M 2015-10-09T02:40:58.033Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.874 34.736 1504.3124 03:43:12.39M 2015-10-09T02:40:58.233Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.873 34.736 1504.3119 03:43:12.59M 2015-10-09T02:40:58.438Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.735 1504.3107 03:43:12.79M 2015-10-09T02:40:58.638Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.735 1504.3112 03:43:13.01M 2015-10-09T02:40:58.843Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.874 34.736 1504.3123 03:43:13.21M 2015-10-09T02:40:59.048Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.874 34.736 1504.3127 03:43:13.41M 2015-10-09T02:40:59.250Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.736 1504.3147 03:43:13.60M 2015-10-09T02:40:59.453Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.737 1504.3165 03:43:13.80M 2015-10-09T02:40:59.653Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3190 03:43:14.02M 2015-10-09T02:40:59.858Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3206 03:43:14.22M 2015-10-09T02:41:00.058Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3212 03:43:14.42M 2015-10-09T02:41:00.263Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3217 03:43:14.62M 2015-10-09T02:41:00.468Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.741 1504.3220 03:43:14.82M 2015-10-09T02:41:00.673Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3223 03:43:15.04M 2015-10-09T02:41:00.873Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3224 03:43:15.24M 2015-10-09T02:41:01.085Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3210 03:43:15.43M 2015-10-09T02:41:01.278Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3212 03:43:15.63M 2015-10-09T02:41:01.483Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3213 03:43:15.83M 2015-10-09T02:41:01.683Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3204 03:43:16.05M 2015-10-09T02:41:01.903Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.743 1504.3209 03:43:16.25M 2015-10-09T02:41:02.126Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3159 03:43:16.47M 2015-10-09T02:41:02.293Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3159 03:43:16.65M 2015-10-09T02:41:02.493Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.737 1504.3159 03:43:16.85M 2015-10-09T02:41:02.703Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.876 34.738 1504.3162 03:43:17.06M 2015-10-09T02:41:02.903Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.876 34.738 1504.3167 03:43:17.27M 2015-10-09T02:41:03.103Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.738 1504.3164 03:43:17.46M 2015-10-09T02:41:03.308Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3163 03:43:17.66M 2015-10-09T02:41:03.513Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3153 03:43:17.86M 2015-10-09T02:41:03.713Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.737 1504.3160 03:43:18.08M 2015-10-09T02:41:03.918Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3154 03:43:18.28M 2015-10-09T02:41:04.123Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.875 34.737 1504.3148 03:43:18.48M 2015-10-09T02:41:04.323Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3142 03:43:18.68M 2015-10-09T02:41:04.530Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3147 03:43:18.88M 2015-10-09T02:41:04.728Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3157 03:43:19.10M 2015-10-09T02:41:04.933Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.738 1504.3164 03:43:19.29M 2015-10-09T02:41:05.138Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3170 03:43:19.49M 2015-10-09T02:41:05.338Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3176 03:43:19.69M 2015-10-09T02:41:05.543Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3186 03:43:19.89M 2015-10-09T02:41:05.743Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3170 03:43:20.11M 2015-10-09T02:41:05.948Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3160 03:43:20.31M 2015-10-09T02:41:06.153Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3149 03:43:20.51M 2015-10-09T02:41:06.373Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3136 03:43:20.71M 2015-10-09T02:41:06.558Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3138 03:43:20.92M 2015-10-09T02:41:06.758Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.738 1504.3131 03:43:21.13M 2015-10-09T02:41:06.963Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.738 1504.3137 03:43:21.32M 2015-10-09T02:41:07.169Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3149 03:43:21.52M 2015-10-09T02:41:07.368Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3165 03:43:21.72M 2015-10-09T02:41:07.573Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3163 03:43:21.92M 2015-10-09T02:41:07.778Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3179 03:43:22.14M 2015-10-09T02:41:07.978Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3176 03:43:22.34M 2015-10-09T02:41:08.183Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3176 03:43:22.54M 2015-10-09T02:41:08.388Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3162 03:43:22.74M 2015-10-09T02:41:08.594Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3159 03:43:22.94M 2015-10-09T02:41:08.793Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3171 03:43:23.16M 2015-10-09T02:41:08.993Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3181 03:43:23.35M 2015-10-09T02:41:09.198Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3188 03:43:23.55M 2015-10-09T02:41:09.398Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3193 03:43:23.76M 2015-10-09T02:41:09.603Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.742 1504.3196 03:43:23.95M 2015-10-09T02:41:09.809Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.881 34.743 1504.3201 03:43:24.17M 2015-10-09T02:41:10.008Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.738 1504.3136 03:43:24.37M 2015-10-09T02:41:10.213Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.738 1504.3140 03:43:24.57M 2015-10-09T02:41:10.413Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3134 03:43:24.77M 2015-10-09T02:41:10.618Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.737 1504.3118 03:43:24.97M 2015-10-09T02:41:10.839Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.742 1504.3167 03:43:25.19M 2015-10-09T02:41:11.023Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.881 34.743 1504.3176 03:43:25.40M 2015-10-09T02:41:11.229Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.745 1504.3187 03:43:25.58M 2015-10-09T02:41:11.434Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3202 03:43:25.78M 2015-10-09T02:41:11.634Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3213 03:43:26.00M 2015-10-09T02:41:11.839Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.744 1504.3219 03:43:26.20M 2015-10-09T02:41:12.039Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3214 03:43:26.40M 2015-10-09T02:41:12.245Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3220 03:43:26.60M 2015-10-09T02:41:12.444Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3215 03:43:26.80M 2015-10-09T02:41:12.649Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3212 03:43:27.02M 2015-10-09T02:41:12.849Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3207 03:43:27.22M 2015-10-09T02:41:13.086Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3209 03:43:27.41M 2015-10-09T02:41:13.259Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3209 03:43:27.61M 2015-10-09T02:41:13.459Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3197 03:43:27.81M 2015-10-09T02:41:13.686Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.738 1504.3193 03:43:28.03M 2015-10-09T02:41:13.864Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3147 03:43:28.23M 2015-10-09T02:41:14.069Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3152 03:43:28.43M 2015-10-09T02:41:14.274Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3157 03:43:28.63M 2015-10-09T02:41:14.474Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.876 34.737 1504.3160 03:43:28.83M 2015-10-09T02:41:14.679Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3160 03:43:29.05M 2015-10-09T02:41:14.884Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3154 03:43:29.25M 2015-10-09T02:41:15.084Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3157 03:43:29.44M 2015-10-09T02:41:15.309Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3159 03:43:29.64M 2015-10-09T02:41:15.494Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.739 1504.3175 03:43:29.86M 2015-10-09T02:41:15.694Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3174 03:43:30.06M 2015-10-09T02:41:15.899Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.740 1504.3167 03:43:30.26M 2015-10-09T02:41:16.099Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.740 1504.3165 03:43:30.46M 2015-10-09T02:41:16.304Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3158 03:43:30.66M 2015-10-09T02:41:16.504Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.877 34.739 1504.3148 03:43:30.86M 2015-10-09T02:41:16.709Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.876 34.739 1504.3137 03:43:31.08M 2015-10-09T02:41:16.914Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.876 34.738 1504.3136 03:43:31.28M 2015-10-09T02:41:17.119Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.739 1504.3156 03:43:31.48M 2015-10-09T02:41:17.319Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.880 34.741 1504.3199 03:43:31.68M 2015-10-09T02:41:17.524Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.740 1504.3198 03:43:31.87M 2015-10-09T02:41:17.724Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3191 03:43:32.09M 2015-10-09T02:41:17.924Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3195 03:43:32.29M 2015-10-09T02:41:18.129Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3191 03:43:32.49M 2015-10-09T02:41:18.329Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3187 03:43:32.69M 2015-10-09T02:41:18.539Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3175 03:43:32.88M 2015-10-09T02:41:18.739Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.737 1504.3147 03:43:33.11M 2015-10-09T02:41:18.944Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3167 03:43:33.30M 2015-10-09T02:41:19.144Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3169 03:43:33.50M 2015-10-09T02:41:19.349Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3188 03:43:33.70M 2015-10-09T02:41:19.549Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3193 03:43:33.90M 2015-10-09T02:41:19.774Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3184 03:43:34.12M 2015-10-09T02:41:19.954Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3195 03:43:34.34M 2015-10-09T02:41:20.159Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3196 03:43:34.52M 2015-10-09T02:41:20.364Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3201 03:43:34.72M 2015-10-09T02:41:20.564Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3192 03:43:34.92M 2015-10-09T02:41:20.769Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3182 03:43:35.13M 2015-10-09T02:41:21.005Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.742 1504.3164 03:43:35.33M 2015-10-09T02:41:21.179Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3159 03:43:35.53M 2015-10-09T02:41:21.379Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.878 34.741 1504.3149 03:43:35.73M 2015-10-09T02:41:21.584Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3197 03:43:35.93M 2015-10-09T02:41:21.784Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3199 03:43:36.15M 2015-10-09T02:41:21.989Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.746 1504.3207 03:43:36.35M 2015-10-09T02:41:22.194Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.745 1504.3193 03:43:36.55M 2015-10-09T02:41:22.394Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.744 1504.3188 03:43:36.75M 2015-10-09T02:41:22.594Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.743 1504.3184 03:43:36.95M 2015-10-09T02:41:22.799Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3181 03:43:37.16M 2015-10-09T02:41:22.999Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3174 03:43:37.36M 2015-10-09T02:41:23.204Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3170 03:43:37.56M 2015-10-09T02:41:23.409Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.738 1504.3159 03:43:37.76M 2015-10-09T02:41:23.614Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.876 34.737 1504.3154 03:43:37.96M 2015-10-09T02:41:23.814Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.737 1504.3154 03:43:38.18M 2015-10-09T02:41:24.019Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3151 03:43:38.38M 2015-10-09T02:41:24.239Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3160 03:43:38.58M 2015-10-09T02:41:24.424Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.737 1504.3167 03:43:38.79M 2015-10-09T02:41:24.645Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.876 34.736 1504.3173 03:43:39.00M 2015-10-09T02:41:24.834Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3170 03:43:39.19M 2015-10-09T02:41:25.034Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.881 34.741 1504.3251 03:43:39.39M 2015-10-09T02:41:25.234Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.742 1504.3252 03:43:39.59M 2015-10-09T02:41:25.439Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.882 34.741 1504.3259 03:43:39.79M 2015-10-09T02:41:25.644Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.882 34.742 1504.3260 03:43:40.01M 2015-10-09T02:41:25.844Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.742 1504.3263 03:43:40.21M 2015-10-09T02:41:26.049Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3256 03:43:40.41M 2015-10-09T02:41:26.249Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3248 03:43:40.61M 2015-10-09T02:41:26.454Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.881 34.741 1504.3246 03:43:40.81M 2015-10-09T02:41:26.654Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.880 34.740 1504.3243 03:43:41.03M 2015-10-09T02:41:26.859Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.880 34.740 1504.3239 03:43:41.22M 2015-10-09T02:41:27.064Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3230 03:43:41.42M 2015-10-09T02:41:27.269Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3219 03:43:41.62M 2015-10-09T02:41:27.469Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.739 1504.3223 03:43:41.82M 2015-10-09T02:41:27.674Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3180 03:43:42.04M 2015-10-09T02:41:27.874Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.875 34.735 1504.3181 03:43:42.24M 2015-10-09T02:41:28.074Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.735 1504.3180 03:43:42.44M 2015-10-09T02:41:28.279Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.735 1504.3175 03:43:42.63M 2015-10-09T02:41:28.484Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3167 03:43:42.84M 2015-10-09T02:41:28.704Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3163 03:43:43.05M 2015-10-09T02:41:28.889Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3158 03:43:43.27M 2015-10-09T02:41:29.126Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.873 34.734 1504.3147 03:43:43.45M 2015-10-09T02:41:29.294Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.873 34.734 1504.3140 03:43:43.65M 2015-10-09T02:41:29.499Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.873 34.734 1504.3135 03:43:43.85M 2015-10-09T02:41:29.704Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.873 34.734 1504.3136 03:43:44.07M 2015-10-09T02:41:29.904Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.872 34.734 1504.3135 03:43:44.27M 2015-10-09T02:41:30.109Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.872 34.734 1504.3134 03:43:44.47M 2015-10-09T02:41:30.314Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.873 34.734 1504.3140 03:43:44.67M 2015-10-09T02:41:30.514Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.873 34.734 1504.3140 03:43:44.87M 2015-10-09T02:41:30.719Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.873 34.734 1504.3141 03:43:45.08M 2015-10-09T02:41:30.919Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.735 1504.3143 03:43:45.28M 2015-10-09T02:41:31.124Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3149 03:43:45.48M 2015-10-09T02:41:31.330Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3148 03:43:45.68M 2015-10-09T02:41:31.530Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3146 03:43:45.88M 2015-10-09T02:41:31.734Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3149 03:43:46.10M 2015-10-09T02:41:31.934Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.737 1504.3152 03:43:46.30M 2015-10-09T02:41:32.166Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3142 03:43:46.50M 2015-10-09T02:41:32.344Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3149 03:43:46.70M 2015-10-09T02:41:32.545Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3160 03:43:46.90M 2015-10-09T02:41:32.750Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.877 34.739 1504.3162 03:43:47.11M 2015-10-09T02:41:32.950Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3165 03:43:47.31M 2015-10-09T02:41:33.170Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3177 03:43:47.51M 2015-10-09T02:41:33.355Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3176 03:43:47.73M 2015-10-09T02:41:33.559Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3168 03:43:47.91M 2015-10-09T02:41:33.764Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3162 03:43:48.13M 2015-10-09T02:41:33.965Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3162 03:43:48.33M 2015-10-09T02:41:34.170Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3160 03:43:48.53M 2015-10-09T02:41:34.375Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3160 03:43:48.73M 2015-10-09T02:41:34.575Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.876 34.737 1504.3152 03:43:48.93M 2015-10-09T02:41:34.780Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3153 03:43:49.15M 2015-10-09T02:41:34.980Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.875 34.736 1504.3159 03:43:49.34M 2015-10-09T02:41:35.185Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3184 03:43:49.54M 2015-10-09T02:41:35.389Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3176 03:43:49.74M 2015-10-09T02:41:35.589Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.875 34.735 1504.3177 03:43:49.94M 2015-10-09T02:41:35.795Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:43:50.16M 2015-10-09T02:41:35.995Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.875 34.735 1504.3179 03:43:50.36M 2015-10-09T02:41:36.200Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.735 1504.3179 03:43:50.56M 2015-10-09T02:41:36.405Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.875 34.736 1504.3174 03:43:50.76M 2015-10-09T02:41:36.605Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.875 34.736 1504.3190 03:43:50.96M 2015-10-09T02:41:36.805Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.876 34.736 1504.3196 03:43:51.17M 2015-10-09T02:41:37.010Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3198 03:43:51.37M 2015-10-09T02:41:37.215Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.737 1504.3202 03:43:51.57M 2015-10-09T02:41:37.415Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3201 03:43:51.77M 2015-10-09T02:41:37.640Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.738 1504.3208 03:43:51.97M 2015-10-09T02:41:37.820Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3191 03:43:52.21M 2015-10-09T02:41:38.025Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3182 03:43:52.39M 2015-10-09T02:41:38.230Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3174 03:43:52.59M 2015-10-09T02:41:38.430Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.738 1504.3169 03:43:52.79M 2015-10-09T02:41:38.635Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3167 03:43:53.00M 2015-10-09T02:41:38.840Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3163 03:43:53.21M 2015-10-09T02:41:39.045Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.878 34.740 1504.3162 03:43:53.40M 2015-10-09T02:41:39.245Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3165 03:43:53.60M 2015-10-09T02:41:39.450Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3169 03:43:53.80M 2015-10-09T02:41:39.655Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3173 03:43:54.02M 2015-10-09T02:41:39.855Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.741 1504.3175 03:43:54.22M 2015-10-09T02:41:40.055Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3169 03:43:54.42M 2015-10-09T02:41:40.260Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3160 03:43:54.62M 2015-10-09T02:41:40.465Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3159 03:43:54.82M 2015-10-09T02:41:40.665Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.878 34.741 1504.3152 03:43:55.04M 2015-10-09T02:41:40.865Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.879 34.741 1504.3165 03:43:55.24M 2015-10-09T02:41:41.070Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3169 03:43:55.43M 2015-10-09T02:41:41.275Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3170 03:43:55.63M 2015-10-09T02:41:41.485Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.878 34.740 1504.3159 03:43:55.83M 2015-10-09T02:41:41.685Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.877 34.740 1504.3143 03:43:56.05M 2015-10-09T02:41:41.885Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.875 34.738 1504.3113 03:43:56.25M 2015-10-09T02:41:42.105Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.875 34.737 1504.3116 03:43:56.45M 2015-10-09T02:41:42.290Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.875 34.737 1504.3126 03:43:56.66M 2015-10-09T02:41:42.495Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.737 1504.3123 03:43:56.84M 2015-10-09T02:41:42.695Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3135 03:43:57.07M 2015-10-09T02:41:42.900Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3136 03:43:57.26M 2015-10-09T02:41:43.125Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3146 03:43:57.46M 2015-10-09T02:41:43.305Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.738 1504.3165 03:43:57.66M 2015-10-09T02:41:43.505Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3157 03:43:57.86M 2015-10-09T02:41:43.710Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3151 03:43:58.08M 2015-10-09T02:41:43.915Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.876 34.738 1504.3146 03:43:58.28M 2015-10-09T02:41:44.115Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.876 34.739 1504.3137 03:43:58.48M 2015-10-09T02:41:44.320Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.876 34.739 1504.3134 03:43:58.67M 2015-10-09T02:41:44.525Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.876 34.739 1504.3148 03:43:58.88M 2015-10-09T02:41:44.730Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.876 34.739 1504.3151 03:43:59.10M 2015-10-09T02:41:44.930Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.877 34.739 1504.3160 03:43:59.29M 2015-10-09T02:41:45.135Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.877 34.739 1504.3162 03:43:59.49M 2015-10-09T02:41:45.335Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.877 34.740 1504.3154 03:43:59.69M 2015-10-09T02:41:45.566Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.740 1504.3164 03:43:59.89M 2015-10-09T02:41:45.740Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.741 1504.3164 03:44:00.11M 2015-10-09T02:41:45.940Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3170 03:44:00.31M 2015-10-09T02:41:46.145Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.878 34.740 1504.3167 03:44:00.51M 2015-10-09T02:41:46.350Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.740 1504.3159 03:44:00.71M 2015-10-09T02:41:46.570Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3160 03:44:00.90M 2015-10-09T02:41:46.755Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3170 03:44:01.14M 2015-10-09T02:41:46.965Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3175 03:44:01.32M 2015-10-09T02:41:47.166Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3176 03:44:01.52M 2015-10-09T02:41:47.365Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3184 03:44:01.72M 2015-10-09T02:41:47.570Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3195 03:44:01.92M 2015-10-09T02:41:47.770Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3196 03:44:02.14M 2015-10-09T02:41:47.975Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3201 03:44:02.34M 2015-10-09T02:41:48.180Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3195 03:44:02.54M 2015-10-09T02:41:48.380Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3191 03:44:02.74M 2015-10-09T02:41:48.585Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3193 03:44:02.94M 2015-10-09T02:41:48.790Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.737 1504.3198 03:44:03.16M 2015-10-09T02:41:48.990Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.876 34.736 1504.3197 03:44:03.35M 2015-10-09T02:41:49.195Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.876 34.736 1504.3199 03:44:03.55M 2015-10-09T02:41:49.395Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.736 1504.3206 03:44:03.75M 2015-10-09T02:41:49.600Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.877 34.737 1504.3206 03:44:03.95M 2015-10-09T02:41:49.800Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3219 03:44:04.17M 2015-10-09T02:41:50.005Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.877 34.737 1504.3228 03:44:04.37M 2015-10-09T02:41:50.205Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3234 03:44:04.57M 2015-10-09T02:41:50.410Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3235 03:44:04.77M 2015-10-09T02:41:50.615Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3188 03:44:04.97M 2015-10-09T02:41:50.820Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3171 03:44:05.19M 2015-10-09T02:41:51.040Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.876 34.736 1504.3192 03:44:05.38M 2015-10-09T02:41:51.225Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.876 34.736 1504.3207 03:44:05.60M 2015-10-09T02:41:51.425Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.876 34.736 1504.3209 03:44:05.78M 2015-10-09T02:41:51.630Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.876 34.736 1504.3206 03:44:06.00M 2015-10-09T02:41:51.830Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3199 03:44:06.20M 2015-10-09T02:41:52.035Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.876 34.736 1504.3209 03:44:06.40M 2015-10-09T02:41:52.240Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.877 34.736 1504.3220 03:44:06.60M 2015-10-09T02:41:52.440Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.877 34.736 1504.3218 03:44:06.80M 2015-10-09T02:41:52.645Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.736 1504.3213 03:44:07.01M 2015-10-09T02:41:52.845Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3206 03:44:07.21M 2015-10-09T02:41:53.046Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3196 03:44:07.41M 2015-10-09T02:41:53.255Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.737 1504.3190 03:44:07.61M 2015-10-09T02:41:53.455Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3190 03:44:07.81M 2015-10-09T02:41:53.660Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.877 34.738 1504.3182 03:44:08.03M 2015-10-09T02:41:53.860Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.739 1504.3184 03:44:08.23M 2015-10-09T02:41:54.065Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3184 03:44:08.43M 2015-10-09T02:41:54.270Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.735 1504.3124 03:44:08.63M 2015-10-09T02:41:54.470Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.873 34.734 1504.3118 03:44:08.83M 2015-10-09T02:41:54.675Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.872 34.734 1504.3115 03:44:09.04M 2015-10-09T02:41:54.880Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3115 03:44:09.24M 2015-10-09T02:41:55.080Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3108 03:44:09.44M 2015-10-09T02:41:55.285Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3109 03:44:09.64M 2015-10-09T02:41:55.506Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3107 03:44:09.84M 2015-10-09T02:41:55.690Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.872 34.734 1504.3109 03:44:10.08M 2015-10-09T02:41:55.895Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.872 34.733 1504.3119 03:44:10.26M 2015-10-09T02:41:56.095Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.734 1504.3129 03:44:10.46M 2015-10-09T02:41:56.300Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3140 03:44:10.66M 2015-10-09T02:41:56.500Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3157 03:44:10.86M 2015-10-09T02:41:56.705Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3171 03:44:11.07M 2015-10-09T02:41:56.910Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3176 03:44:11.27M 2015-10-09T02:41:57.126Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3185 03:44:11.47M 2015-10-09T02:41:57.316Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.878 34.739 1504.3196 03:44:11.67M 2015-10-09T02:41:57.521Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3210 03:44:11.87M 2015-10-09T02:41:57.721Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3215 03:44:12.09M 2015-10-09T02:41:57.921Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3210 03:44:12.29M 2015-10-09T02:41:58.126Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.739 1504.3215 03:44:12.49M 2015-10-09T02:41:58.331Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3220 03:44:12.69M 2015-10-09T02:41:58.531Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.883 34.743 1504.3265 03:44:12.89M 2015-10-09T02:41:58.736Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.743 1504.3269 03:44:13.10M 2015-10-09T02:41:58.941Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.743 1504.3269 03:44:13.30M 2015-10-09T02:41:59.141Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3264 03:44:13.50M 2015-10-09T02:41:59.346Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.885 34.745 1504.3273 03:44:13.70M 2015-10-09T02:41:59.551Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.885 34.746 1504.3275 03:44:13.90M 2015-10-09T02:41:59.751Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.886 34.746 1504.3276 03:44:14.12M 2015-10-09T02:41:59.971Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.886 34.746 1504.3281 03:44:14.32M 2015-10-09T02:42:00.156Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.886 34.747 1504.3286 03:44:14.53M 2015-10-09T02:42:00.365Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.881 34.741 1504.3226 03:44:14.72M 2015-10-09T02:42:00.561Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.881 34.741 1504.3213 03:44:14.91M 2015-10-09T02:42:00.766Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.880 34.741 1504.3213 03:44:15.13M 2015-10-09T02:42:00.971Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.880 34.740 1504.3208 03:44:15.33M 2015-10-09T02:42:01.171Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.879 34.740 1504.3199 03:44:15.53M 2015-10-09T02:42:01.376Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3197 03:44:15.73M 2015-10-09T02:42:01.576Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3187 03:44:15.93M 2015-10-09T02:42:01.781Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3174 03:44:16.15M 2015-10-09T02:42:01.986Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3181 03:44:16.35M 2015-10-09T02:42:02.186Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.878 34.739 1504.3185 03:44:16.55M 2015-10-09T02:42:02.391Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3192 03:44:16.74M 2015-10-09T02:42:02.596Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3197 03:44:16.94M 2015-10-09T02:42:02.796Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3203 03:44:17.16M 2015-10-09T02:42:03.001Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3202 03:44:17.36M 2015-10-09T02:42:03.201Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3197 03:44:17.56M 2015-10-09T02:42:03.406Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3196 03:44:17.76M 2015-10-09T02:42:03.611Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3195 03:44:17.96M 2015-10-09T02:42:03.811Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3187 03:44:18.18M 2015-10-09T02:42:04.016Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3187 03:44:18.38M 2015-10-09T02:42:04.221Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3191 03:44:18.58M 2015-10-09T02:42:04.436Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.739 1504.3186 03:44:18.78M 2015-10-09T02:42:04.645Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.878 34.737 1504.3234 03:44:19.01M 2015-10-09T02:42:04.826Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.878 34.737 1504.3239 03:44:19.19M 2015-10-09T02:42:05.031Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.878 34.737 1504.3236 03:44:19.39M 2015-10-09T02:42:05.231Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.877 34.737 1504.3232 03:44:19.59M 2015-10-09T02:42:05.436Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3218 03:44:19.79M 2015-10-09T02:42:05.641Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.877 34.737 1504.3204 03:44:20.01M 2015-10-09T02:42:05.841Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3187 03:44:20.21M 2015-10-09T02:42:06.046Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.736 1504.3185 03:44:20.41M 2015-10-09T02:42:06.246Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3187 03:44:20.61M 2015-10-09T02:42:06.446Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3184 03:44:20.80M 2015-10-09T02:42:06.651Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3187 03:44:21.02M 2015-10-09T02:42:06.861Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3188 03:44:21.22M 2015-10-09T02:42:07.061Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3192 03:44:21.42M 2015-10-09T02:42:07.261Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3180 03:44:21.62M 2015-10-09T02:42:07.466Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3174 03:44:21.82M 2015-10-09T02:42:07.671Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3167 03:44:22.04M 2015-10-09T02:42:07.871Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3169 03:44:22.24M 2015-10-09T02:42:08.086Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.878 34.739 1504.3171 03:44:22.44M 2015-10-09T02:42:08.276Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3177 03:44:22.63M 2015-10-09T02:42:08.486Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.739 1504.3176 03:44:22.83M 2015-10-09T02:42:08.686Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3169 03:44:23.05M 2015-10-09T02:42:08.901Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.877 34.739 1504.3176 03:44:23.25M 2015-10-09T02:42:09.091Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3192 03:44:23.46M 2015-10-09T02:42:09.291Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.878 34.739 1504.3195 03:44:23.65M 2015-10-09T02:42:09.496Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3198 03:44:23.85M 2015-10-09T02:42:09.696Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3198 03:44:24.07M 2015-10-09T02:42:09.901Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3199 03:44:24.27M 2015-10-09T02:42:10.106Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3158 03:44:24.47M 2015-10-09T02:42:10.306Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3156 03:44:24.66M 2015-10-09T02:42:10.511Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.737 1504.3157 03:44:24.86M 2015-10-09T02:42:10.711Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3152 03:44:25.08M 2015-10-09T02:42:10.921Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.875 34.736 1504.3148 03:44:25.28M 2015-10-09T02:42:11.121Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.874 34.735 1504.3136 03:44:25.48M 2015-10-09T02:42:11.321Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.873 34.734 1504.3126 03:44:25.68M 2015-10-09T02:42:11.526Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.871 34.733 1504.3113 03:44:25.88M 2015-10-09T02:42:11.766Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.871 34.733 1504.3113 03:44:26.10M 2015-10-09T02:42:11.931Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.872 34.734 1504.3114 03:44:26.30M 2015-10-09T02:42:12.136Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.872 34.734 1504.3121 03:44:26.50M 2015-10-09T02:42:12.336Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.872 34.734 1504.3129 03:44:26.70M 2015-10-09T02:42:12.541Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.873 34.735 1504.3129 03:44:26.89M 2015-10-09T02:42:12.741Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.735 1504.3137 03:44:27.11M 2015-10-09T02:42:12.946Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.875 34.736 1504.3152 03:44:27.31M 2015-10-09T02:42:13.151Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.875 34.737 1504.3160 03:44:27.51M 2015-10-09T02:42:13.371Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3175 03:44:27.71M 2015-10-09T02:42:13.556Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3177 03:44:27.92M 2015-10-09T02:42:13.761Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3157 03:44:28.13M 2015-10-09T02:42:13.961Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3173 03:44:28.33M 2015-10-09T02:42:14.166Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3176 03:44:28.53M 2015-10-09T02:42:14.371Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3180 03:44:28.72M 2015-10-09T02:42:14.571Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.876 34.737 1504.3185 03:44:28.92M 2015-10-09T02:42:14.776Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3190 03:44:29.14M 2015-10-09T02:42:14.976Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.737 1504.3182 03:44:29.34M 2015-10-09T02:42:15.181Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3191 03:44:29.54M 2015-10-09T02:42:15.386Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3185 03:44:29.74M 2015-10-09T02:42:15.586Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.877 34.737 1504.3180 03:44:29.94M 2015-10-09T02:42:15.786Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.876 34.736 1504.3169 03:44:30.16M 2015-10-09T02:42:15.996Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3165 03:44:30.36M 2015-10-09T02:42:16.196Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.734 1504.3158 03:44:30.56M 2015-10-09T02:42:16.401Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3151 03:44:30.76M 2015-10-09T02:42:16.601Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.733 1504.3141 03:44:30.95M 2015-10-09T02:42:16.806Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3140 03:44:31.17M 2015-10-09T02:42:17.011Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.872 34.733 1504.3148 03:44:31.37M 2015-10-09T02:42:17.211Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.873 34.733 1504.3162 03:44:31.57M 2015-10-09T02:42:17.411Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.873 34.733 1504.3168 03:44:31.77M 2015-10-09T02:42:17.617Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.874 34.734 1504.3167 03:44:31.97M 2015-10-09T02:42:17.837Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.874 34.734 1504.3171 03:44:32.19M 2015-10-09T02:42:18.021Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.875 34.735 1504.3185 03:44:32.40M 2015-10-09T02:42:18.226Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3196 03:44:32.59M 2015-10-09T02:42:18.431Z|I-OCEAN7-304-XXXX| 27.69 14.219 41.876 34.736 1504.3202 03:44:32.78M 2015-10-09T02:42:18.632Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3197 03:44:33.00M 2015-10-09T02:42:18.845Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3199 03:44:33.20M 2015-10-09T02:42:19.036Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.738 1504.3210 03:44:33.40M 2015-10-09T02:42:19.241Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3213 03:44:33.60M 2015-10-09T02:42:19.446Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3214 03:44:33.80M 2015-10-09T02:42:19.650Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.739 1504.3217 03:44:34.02M 2015-10-09T02:42:19.848Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3215 03:44:34.22M 2015-10-09T02:42:20.051Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.878 34.739 1504.3206 03:44:34.41M 2015-10-09T02:42:20.257Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.878 34.739 1504.3202 03:44:34.61M 2015-10-09T02:42:20.462Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.878 34.739 1504.3203 03:44:34.82M 2015-10-09T02:42:20.661Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.878 34.739 1504.3198 03:44:35.04M 2015-10-09T02:42:20.867Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3195 03:44:35.23M 2015-10-09T02:42:21.067Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3188 03:44:35.43M 2015-10-09T02:42:21.286Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3182 03:44:35.63M 2015-10-09T02:42:21.472Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.738 1504.3173 03:44:35.83M 2015-10-09T02:42:21.677Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:44:36.05M 2015-10-09T02:42:21.877Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.737 1504.3184 03:44:36.25M 2015-10-09T02:42:22.082Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.877 34.738 1504.3185 03:44:36.44M 2015-10-09T02:42:22.302Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.738 1504.3182 03:44:36.64M 2015-10-09T02:42:22.492Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.876 34.737 1504.3181 03:44:36.86M 2015-10-09T02:42:22.692Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3177 03:44:37.06M 2015-10-09T02:42:22.897Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:44:37.26M 2015-10-09T02:42:23.102Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3179 03:44:37.46M 2015-10-09T02:42:23.302Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3170 03:44:37.66M 2015-10-09T02:42:23.502Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3165 03:44:37.86M 2015-10-09T02:42:23.707Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3162 03:44:38.08M 2015-10-09T02:42:23.912Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.874 34.735 1504.3156 03:44:38.27M 2015-10-09T02:42:24.125Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3152 03:44:38.48M 2015-10-09T02:42:24.317Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.735 1504.3135 03:44:38.67M 2015-10-09T02:42:24.522Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.873 34.734 1504.3121 03:44:38.87M 2015-10-09T02:42:24.726Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3104 03:44:39.09M 2015-10-09T02:42:24.927Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.874 34.736 1504.3126 03:44:39.29M 2015-10-09T02:42:25.132Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3145 03:44:39.49M 2015-10-09T02:42:25.332Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.875 34.736 1504.3143 03:44:39.69M 2015-10-09T02:42:25.532Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.736 1504.3146 03:44:39.89M 2015-10-09T02:42:25.766Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.875 34.737 1504.3142 03:44:40.11M 2015-10-09T02:42:25.942Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.876 34.738 1504.3148 03:44:40.31M 2015-10-09T02:42:26.142Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3167 03:44:40.51M 2015-10-09T02:42:26.347Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.878 34.740 1504.3176 03:44:40.70M 2015-10-09T02:42:26.552Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3160 03:44:40.90M 2015-10-09T02:42:26.767Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3180 03:44:41.12M 2015-10-09T02:42:26.957Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3148 03:44:41.34M 2015-10-09T02:42:27.162Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3148 03:44:41.52M 2015-10-09T02:42:27.362Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3146 03:44:41.72M 2015-10-09T02:42:27.562Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3140 03:44:41.92M 2015-10-09T02:42:27.806Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3131 03:44:42.13M 2015-10-09T02:42:27.972Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.873 34.735 1504.3119 03:44:42.34M 2015-10-09T02:42:28.172Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.872 34.735 1504.3102 03:44:42.53M 2015-10-09T02:42:28.377Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.872 34.735 1504.3093 03:44:42.73M 2015-10-09T02:42:28.582Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.873 34.736 1504.3096 03:44:42.93M 2015-10-09T02:42:28.782Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.873 34.737 1504.3105 03:44:43.15M 2015-10-09T02:42:29.006Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.874 34.737 1504.3107 03:44:43.35M 2015-10-09T02:42:29.187Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.875 34.738 1504.3113 03:44:43.55M 2015-10-09T02:42:29.392Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.875 34.739 1504.3114 03:44:43.75M 2015-10-09T02:42:29.597Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.876 34.740 1504.3130 03:44:43.95M 2015-10-09T02:42:29.806Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.877 34.740 1504.3140 03:44:44.17M 2015-10-09T02:42:29.997Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.741 1504.3148 03:44:44.37M 2015-10-09T02:42:30.202Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.879 34.742 1504.3169 03:44:44.56M 2015-10-09T02:42:30.409Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3186 03:44:44.76M 2015-10-09T02:42:30.612Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:44:44.96M 2015-10-09T02:42:30.845Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3186 03:44:45.18M 2015-10-09T02:42:31.017Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3175 03:44:45.38M 2015-10-09T02:42:31.237Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3199 03:44:45.58M 2015-10-09T02:42:31.427Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3201 03:44:45.80M 2015-10-09T02:42:31.627Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3215 03:44:46.00M 2015-10-09T02:42:31.832Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.744 1504.3221 03:44:46.20M 2015-10-09T02:42:32.032Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3212 03:44:46.40M 2015-10-09T02:42:32.237Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3201 03:44:46.59M 2015-10-09T02:42:32.437Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3201 03:44:46.79M 2015-10-09T02:42:32.642Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3198 03:44:47.01M 2015-10-09T02:42:32.842Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3185 03:44:47.21M 2015-10-09T02:42:33.050Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3173 03:44:47.41M 2015-10-09T02:42:33.247Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.879 34.742 1504.3164 03:44:47.61M 2015-10-09T02:42:33.452Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3171 03:44:47.81M 2015-10-09T02:42:33.657Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.881 34.743 1504.3181 03:44:48.03M 2015-10-09T02:42:33.862Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3192 03:44:48.23M 2015-10-09T02:42:34.086Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.883 34.745 1504.3204 03:44:48.43M 2015-10-09T02:42:34.262Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.883 34.745 1504.3213 03:44:48.62M 2015-10-09T02:42:34.472Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3217 03:44:48.82M 2015-10-09T02:42:34.672Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.744 1504.3210 03:44:49.04M 2015-10-09T02:42:34.872Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.743 1504.3204 03:44:49.24M 2015-10-09T02:42:35.077Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3204 03:44:49.44M 2015-10-09T02:42:35.282Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3202 03:44:49.64M 2015-10-09T02:42:35.482Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3201 03:44:49.84M 2015-10-09T02:42:35.702Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3206 03:44:50.05M 2015-10-09T02:42:35.892Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3202 03:44:50.27M 2015-10-09T02:42:36.092Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.871 34.733 1504.3105 03:44:50.46M 2015-10-09T02:42:36.297Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.871 34.733 1504.3105 03:44:50.65M 2015-10-09T02:42:36.497Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.872 34.734 1504.3105 03:44:50.85M 2015-10-09T02:42:36.702Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3110 03:44:51.07M 2015-10-09T02:42:36.907Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3126 03:44:51.27M 2015-10-09T02:42:37.107Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3138 03:44:51.47M 2015-10-09T02:42:37.312Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.876 34.738 1504.3163 03:44:51.67M 2015-10-09T02:42:37.512Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3182 03:44:51.87M 2015-10-09T02:42:37.717Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3184 03:44:52.09M 2015-10-09T02:42:37.922Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.878 34.740 1504.3186 03:44:52.29M 2015-10-09T02:42:38.131Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.740 1504.3190 03:44:52.49M 2015-10-09T02:42:38.328Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3156 03:44:52.69M 2015-10-09T02:42:38.527Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3153 03:44:52.88M 2015-10-09T02:42:38.766Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.871 34.734 1504.3108 03:44:53.10M 2015-10-09T02:42:38.937Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.872 34.734 1504.3121 03:44:53.30M 2015-10-09T02:42:39.137Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.871 34.734 1504.3098 03:44:53.50M 2015-10-09T02:42:39.342Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.872 34.735 1504.3101 03:44:53.70M 2015-10-09T02:42:39.542Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.872 34.735 1504.3107 03:44:53.90M 2015-10-09T02:42:39.747Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.873 34.736 1504.3114 03:44:54.12M 2015-10-09T02:42:39.947Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.873 34.736 1504.3118 03:44:54.32M 2015-10-09T02:42:40.170Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.873 34.736 1504.3114 03:44:54.51M 2015-10-09T02:42:40.357Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.874 34.737 1504.3119 03:44:54.73M 2015-10-09T02:42:40.557Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.875 34.738 1504.3107 03:44:54.91M 2015-10-09T02:42:40.762Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.739 1504.3113 03:44:55.13M 2015-10-09T02:42:40.969Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.876 34.740 1504.3121 03:44:55.33M 2015-10-09T02:42:41.167Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.740 1504.3141 03:44:55.53M 2015-10-09T02:42:41.372Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3142 03:44:55.73M 2015-10-09T02:42:41.572Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3149 03:44:55.93M 2015-10-09T02:42:41.777Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.741 1504.3160 03:44:56.14M 2015-10-09T02:42:41.982Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3169 03:44:56.34M 2015-10-09T02:42:42.205Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3180 03:44:56.54M 2015-10-09T02:42:42.388Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3190 03:44:56.74M 2015-10-09T02:42:42.593Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.742 1504.3192 03:44:56.94M 2015-10-09T02:42:42.793Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3192 03:44:57.16M 2015-10-09T02:42:43.006Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3197 03:44:57.36M 2015-10-09T02:42:43.198Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3201 03:44:57.56M 2015-10-09T02:42:43.402Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3199 03:44:57.76M 2015-10-09T02:42:43.608Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3201 03:44:57.96M 2015-10-09T02:42:43.808Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3208 03:44:58.18M 2015-10-09T02:42:44.013Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3175 03:44:58.38M 2015-10-09T02:42:44.218Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.739 1504.3173 03:44:58.57M 2015-10-09T02:42:44.418Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.877 34.738 1504.3177 03:44:58.78M 2015-10-09T02:42:44.638Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3171 03:44:58.97M 2015-10-09T02:42:44.823Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.738 1504.3159 03:44:59.21M 2015-10-09T02:42:45.028Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.876 34.737 1504.3148 03:44:59.39M 2015-10-09T02:42:45.228Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3152 03:44:59.59M 2015-10-09T02:42:45.433Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3197 03:44:59.79M 2015-10-09T02:42:45.638Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3215 03:45:00.01M 2015-10-09T02:42:45.838Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.744 1504.3204 03:45:00.21M 2015-10-09T02:42:46.043Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3206 03:45:00.41M 2015-10-09T02:42:46.243Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.876 34.739 1504.3136 03:45:00.61M 2015-10-09T02:42:46.448Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.876 34.738 1504.3125 03:45:00.80M 2015-10-09T02:42:46.682Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.875 34.737 1504.3120 03:45:01.02M 2015-10-09T02:42:46.853Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.736 1504.3110 03:45:01.22M 2015-10-09T02:42:47.058Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.873 34.736 1504.3104 03:45:01.42M 2015-10-09T02:42:47.285Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.872 34.735 1504.3091 03:45:01.62M 2015-10-09T02:42:47.463Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.872 34.734 1504.3079 03:45:01.82M 2015-10-09T02:42:47.668Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.871 34.734 1504.3063 03:45:02.04M 2015-10-09T02:42:47.868Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.871 34.734 1504.3082 03:45:02.24M 2015-10-09T02:42:48.068Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.871 34.734 1504.3083 03:45:02.44M 2015-10-09T02:42:48.286Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.877 34.739 1504.3160 03:45:02.63M 2015-10-09T02:42:48.478Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.878 34.739 1504.3173 03:45:02.83M 2015-10-09T02:42:48.678Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3177 03:45:03.05M 2015-10-09T02:42:48.883Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.740 1504.3191 03:45:03.25M 2015-10-09T02:42:49.103Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.879 34.739 1504.3207 03:45:03.45M 2015-10-09T02:42:49.293Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3221 03:45:03.67M 2015-10-09T02:42:49.493Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.880 34.740 1504.3243 03:45:03.85M 2015-10-09T02:42:49.693Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.881 34.741 1504.3257 03:45:04.07M 2015-10-09T02:42:49.898Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.881 34.741 1504.3259 03:45:04.26M 2015-10-09T02:42:50.103Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.875 34.736 1504.3198 03:45:04.47M 2015-10-09T02:42:50.303Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.875 34.735 1504.3187 03:45:04.66M 2015-10-09T02:42:50.503Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.874 34.735 1504.3184 03:45:04.86M 2015-10-09T02:42:50.713Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.874 34.735 1504.3175 03:45:05.08M 2015-10-09T02:42:50.913Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.874 34.735 1504.3177 03:45:05.28M 2015-10-09T02:42:51.118Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.874 34.735 1504.3162 03:45:05.48M 2015-10-09T02:42:51.323Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.838 34.702 1504.2767 03:45:05.68M 2015-10-09T02:42:51.523Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.721 34.594 1504.1497 03:45:05.88M 2015-10-09T02:42:51.728Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.611 34.492 1504.0299 03:45:06.10M 2015-10-09T02:42:51.929Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.646 34.525 1504.0669 03:45:06.30M 2015-10-09T02:42:52.133Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.685 34.561 1504.1074 03:45:06.49M 2015-10-09T02:42:52.333Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.650 34.529 1504.0697 03:45:06.69M 2015-10-09T02:42:52.538Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.650 34.529 1504.0697 03:45:06.89M 2015-10-09T02:42:52.743Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.661 34.540 1504.0811 03:45:07.11M 2015-10-09T02:42:52.943Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.715 34.589 1504.1383 03:45:07.31M 2015-10-09T02:42:53.148Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.714 34.589 1504.1377 03:45:07.51M 2015-10-09T02:42:53.353Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.714 34.589 1504.1373 03:45:07.71M 2015-10-09T02:42:53.568Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.752 34.624 1504.1791 03:45:07.91M 2015-10-09T02:42:53.758Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.791 34.660 1504.2220 03:45:08.14M 2015-10-09T02:42:53.958Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.791 34.660 1504.2218 03:45:08.32M 2015-10-09T02:42:54.163Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.828 34.694 1504.2634 03:45:08.53M 2015-10-09T02:42:54.368Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.834 34.700 1504.2699 03:45:08.72M 2015-10-09T02:42:54.570Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.864 34.727 1504.3030 03:45:08.92M 2015-10-09T02:42:54.790Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.870 34.733 1504.3087 03:45:09.14M 2015-10-09T02:42:54.973Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.872 34.734 1504.3109 03:45:09.34M 2015-10-09T02:42:55.178Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.873 34.735 1504.3134 03:45:09.54M 2015-10-09T02:42:55.378Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.837 34.701 1504.2749 03:45:09.74M 2015-10-09T02:42:55.583Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.732 34.603 1504.1603 03:45:09.94M 2015-10-09T02:42:55.788Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.579 34.462 1503.9938 03:45:10.16M 2015-10-09T02:42:55.993Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.470 34.361 1503.8752 03:45:10.36M 2015-10-09T02:42:56.193Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.446 34.339 1503.8505 03:45:10.56M 2015-10-09T02:42:56.398Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.446 34.338 1503.8495 03:45:10.75M 2015-10-09T02:42:56.598Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.539 34.425 1503.9506 03:45:10.95M 2015-10-09T02:42:56.803Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.689 34.563 1504.1130 03:45:11.17M 2015-10-09T02:42:57.008Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.779 34.647 1504.2119 03:45:11.37M 2015-10-09T02:42:57.209Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.835 34.699 1504.2726 03:45:11.57M 2015-10-09T02:42:57.413Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.726 1504.3035 03:45:11.77M 2015-10-09T02:42:57.613Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.864 34.726 1504.3036 03:45:11.97M 2015-10-09T02:42:57.818Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.873 34.734 1504.3146 03:45:12.19M 2015-10-09T02:42:58.038Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3147 03:45:12.38M 2015-10-09T02:42:58.218Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.736 1504.3148 03:45:12.60M 2015-10-09T02:42:58.428Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3147 03:45:12.78M 2015-10-09T02:42:58.628Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3143 03:45:13.00M 2015-10-09T02:42:58.833Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3208 03:45:13.20M 2015-10-09T02:42:59.033Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3217 03:45:13.40M 2015-10-09T02:42:59.238Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.744 1504.3231 03:45:13.60M 2015-10-09T02:42:59.438Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3225 03:45:13.80M 2015-10-09T02:42:59.643Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3226 03:45:14.02M 2015-10-09T02:42:59.850Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3236 03:45:14.22M 2015-10-09T02:43:00.050Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3229 03:45:14.41M 2015-10-09T02:43:00.253Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3232 03:45:14.61M 2015-10-09T02:43:00.453Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3239 03:45:14.81M 2015-10-09T02:43:00.658Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3228 03:45:15.03M 2015-10-09T02:43:00.863Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.741 1504.3239 03:45:15.23M 2015-10-09T02:43:01.063Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.881 34.741 1504.3248 03:45:15.43M 2015-10-09T02:43:01.268Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.741 1504.3257 03:45:15.63M 2015-10-09T02:43:01.473Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.882 34.741 1504.3269 03:45:15.83M 2015-10-09T02:43:01.686Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.741 1504.3274 03:45:16.05M 2015-10-09T02:43:01.878Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.742 1504.3279 03:45:16.25M 2015-10-09T02:43:02.083Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.743 1504.3280 03:45:16.44M 2015-10-09T02:43:02.283Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.743 1504.3273 03:45:16.64M 2015-10-09T02:43:02.504Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.743 1504.3279 03:45:16.84M 2015-10-09T02:43:02.689Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.887 34.747 1504.3311 03:45:17.08M 2015-10-09T02:43:02.893Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.887 34.747 1504.3312 03:45:17.26M 2015-10-09T02:43:03.098Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.887 34.747 1504.3307 03:45:17.46M 2015-10-09T02:43:03.298Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.887 34.747 1504.3300 03:45:17.66M 2015-10-09T02:43:03.503Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.747 1504.3287 03:45:17.86M 2015-10-09T02:43:03.703Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.887 34.747 1504.3292 03:45:18.08M 2015-10-09T02:43:03.903Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3286 03:45:18.27M 2015-10-09T02:43:04.108Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.747 1504.3278 03:45:18.47M 2015-10-09T02:43:04.308Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3265 03:45:18.67M 2015-10-09T02:43:04.513Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.746 1504.3254 03:45:18.87M 2015-10-09T02:43:04.718Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3245 03:45:19.09M 2015-10-09T02:43:04.923Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.744 1504.3246 03:45:19.29M 2015-10-09T02:43:05.129Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.744 1504.3247 03:45:19.49M 2015-10-09T02:43:05.328Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3241 03:45:19.69M 2015-10-09T02:43:05.566Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.743 1504.3230 03:45:19.89M 2015-10-09T02:43:05.734Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3220 03:45:20.11M 2015-10-09T02:43:05.938Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.740 1504.3204 03:45:20.31M 2015-10-09T02:43:06.143Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3196 03:45:20.51M 2015-10-09T02:43:06.344Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3184 03:45:20.70M 2015-10-09T02:43:06.566Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.878 34.739 1504.3197 03:45:20.90M 2015-10-09T02:43:06.754Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3218 03:45:21.12M 2015-10-09T02:43:06.969Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.879 34.739 1504.3213 03:45:21.32M 2015-10-09T02:43:07.158Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.878 34.738 1504.3209 03:45:21.53M 2015-10-09T02:43:07.359Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.738 1504.3197 03:45:21.72M 2015-10-09T02:43:07.564Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.883 34.743 1504.3247 03:45:21.92M 2015-10-09T02:43:07.769Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3248 03:45:22.14M 2015-10-09T02:43:07.964Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3219 03:45:22.34M 2015-10-09T02:43:08.174Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3201 03:45:22.53M 2015-10-09T02:43:08.374Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3193 03:45:22.73M 2015-10-09T02:43:08.579Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:45:22.93M 2015-10-09T02:43:08.779Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3186 03:45:23.15M 2015-10-09T02:43:08.984Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3186 03:45:23.35M 2015-10-09T02:43:09.184Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.740 1504.3184 03:45:23.55M 2015-10-09T02:43:09.389Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3188 03:45:23.75M 2015-10-09T02:43:09.594Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3182 03:45:23.95M 2015-10-09T02:43:09.794Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.742 1504.3182 03:45:24.16M 2015-10-09T02:43:09.999Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3188 03:45:24.36M 2015-10-09T02:43:10.199Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.881 34.744 1504.3192 03:45:24.56M 2015-10-09T02:43:10.404Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.881 34.744 1504.3193 03:45:24.76M 2015-10-09T02:43:10.604Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.875 34.738 1504.3123 03:45:24.96M 2015-10-09T02:43:10.809Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.872 34.736 1504.3094 03:45:25.18M 2015-10-09T02:43:11.014Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.873 34.736 1504.3108 03:45:25.38M 2015-10-09T02:43:11.219Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.874 34.737 1504.3118 03:45:25.58M 2015-10-09T02:43:11.434Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.874 34.737 1504.3118 03:45:25.78M 2015-10-09T02:43:11.624Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.738 1504.3130 03:45:26.01M 2015-10-09T02:43:11.846Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.739 1504.3132 03:45:26.20M 2015-10-09T02:43:12.029Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.739 1504.3143 03:45:26.40M 2015-10-09T02:43:12.234Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.877 34.740 1504.3151 03:45:26.59M 2015-10-09T02:43:12.434Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.877 34.740 1504.3156 03:45:26.79M 2015-10-09T02:43:12.646Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3169 03:45:27.01M 2015-10-09T02:43:12.839Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3176 03:45:27.21M 2015-10-09T02:43:13.044Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3240 03:45:27.41M 2015-10-09T02:43:13.244Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.883 34.745 1504.3236 03:45:27.61M 2015-10-09T02:43:13.449Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.744 1504.3241 03:45:27.81M 2015-10-09T02:43:13.654Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.884 34.745 1504.3247 03:45:28.03M 2015-10-09T02:43:13.859Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3248 03:45:28.22M 2015-10-09T02:43:14.059Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.886 34.747 1504.3258 03:45:28.42M 2015-10-09T02:43:14.264Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.886 34.747 1504.3256 03:45:28.62M 2015-10-09T02:43:14.464Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.886 34.747 1504.3264 03:45:28.82M 2015-10-09T02:43:14.669Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.886 34.747 1504.3258 03:45:29.04M 2015-10-09T02:43:14.869Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.885 34.746 1504.3247 03:45:29.24M 2015-10-09T02:43:15.074Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.745 1504.3240 03:45:29.44M 2015-10-09T02:43:15.279Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.884 34.745 1504.3230 03:45:29.64M 2015-10-09T02:43:15.479Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.884 34.745 1504.3229 03:45:29.84M 2015-10-09T02:43:15.684Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3232 03:45:30.06M 2015-10-09T02:43:15.899Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.741 1504.3175 03:45:30.25M 2015-10-09T02:43:16.089Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.744 1504.3214 03:45:30.47M 2015-10-09T02:43:16.294Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3229 03:45:30.65M 2015-10-09T02:43:16.499Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3235 03:45:30.85M 2015-10-09T02:43:16.699Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.885 34.746 1504.3245 03:45:31.07M 2015-10-09T02:43:16.899Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3209 03:45:31.27M 2015-10-09T02:43:17.104Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3202 03:45:31.47M 2015-10-09T02:43:17.309Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3196 03:45:31.67M 2015-10-09T02:43:17.509Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3193 03:45:31.87M 2015-10-09T02:43:17.714Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.740 1504.3206 03:45:32.09M 2015-10-09T02:43:17.914Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3197 03:45:32.28M 2015-10-09T02:43:18.119Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3191 03:45:32.48M 2015-10-09T02:43:18.325Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3180 03:45:32.68M 2015-10-09T02:43:18.524Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.739 1504.3182 03:45:32.88M 2015-10-09T02:43:18.729Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3142 03:45:33.10M 2015-10-09T02:43:18.929Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.738 1504.3142 03:45:33.30M 2015-10-09T02:43:19.134Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.738 1504.3143 03:45:33.50M 2015-10-09T02:43:19.334Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3140 03:45:33.70M 2015-10-09T02:43:19.565Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.876 34.738 1504.3141 03:45:33.89M 2015-10-09T02:43:19.744Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.875 34.738 1504.3125 03:45:34.12M 2015-10-09T02:43:19.949Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.875 34.738 1504.3131 03:45:34.32M 2015-10-09T02:43:20.149Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.736 1504.3151 03:45:34.51M 2015-10-09T02:43:20.374Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.874 34.735 1504.3152 03:45:34.71M 2015-10-09T02:43:20.554Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3179 03:45:34.93M 2015-10-09T02:43:20.759Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3176 03:45:35.13M 2015-10-09T02:43:20.964Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3224 03:45:35.33M 2015-10-09T02:43:21.164Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.881 34.742 1504.3230 03:45:35.53M 2015-10-09T02:43:21.369Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3220 03:45:35.73M 2015-10-09T02:43:21.570Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.740 1504.3219 03:45:35.93M 2015-10-09T02:43:21.780Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.879 34.739 1504.3208 03:45:36.14M 2015-10-09T02:43:21.979Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.877 34.738 1504.3191 03:45:36.34M 2015-10-09T02:43:22.179Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.876 34.737 1504.3180 03:45:36.54M 2015-10-09T02:43:22.384Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.736 1504.3182 03:45:36.74M 2015-10-09T02:43:22.589Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.739 1504.3213 03:45:36.94M 2015-10-09T02:43:22.789Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3226 03:45:37.16M 2015-10-09T02:43:22.994Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3229 03:45:37.36M 2015-10-09T02:43:23.194Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3230 03:45:37.56M 2015-10-09T02:43:23.399Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3171 03:45:37.76M 2015-10-09T02:43:23.599Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.736 1504.3162 03:45:37.96M 2015-10-09T02:43:23.804Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.739 1504.3185 03:45:38.17M 2015-10-09T02:43:24.004Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.879 34.740 1504.3206 03:45:38.38M 2015-10-09T02:43:24.209Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3208 03:45:38.57M 2015-10-09T02:43:24.414Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3199 03:45:38.77M 2015-10-09T02:43:24.646Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3198 03:45:38.97M 2015-10-09T02:43:24.839Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3187 03:45:39.19M 2015-10-09T02:43:25.024Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3188 03:45:39.41M 2015-10-09T02:43:25.224Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.877 34.738 1504.3191 03:45:39.59M 2015-10-09T02:43:25.429Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.876 34.737 1504.3175 03:45:39.78M 2015-10-09T02:43:25.629Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3153 03:45:40.01M 2015-10-09T02:43:25.834Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3145 03:45:40.20M 2015-10-09T02:43:26.039Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.874 34.736 1504.3137 03:45:40.40M 2015-10-09T02:43:26.244Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3130 03:45:40.60M 2015-10-09T02:43:26.444Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3135 03:45:40.80M 2015-10-09T02:43:26.644Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.737 1504.3136 03:45:41.02M 2015-10-09T02:43:26.850Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3137 03:45:41.22M 2015-10-09T02:43:27.086Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.875 34.736 1504.3143 03:45:41.42M 2015-10-09T02:43:27.254Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.737 1504.3147 03:45:41.62M 2015-10-09T02:43:27.460Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.876 34.738 1504.3153 03:45:41.81M 2015-10-09T02:43:27.660Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.875 34.737 1504.3154 03:45:42.03M 2015-10-09T02:43:27.865Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3160 03:45:42.23M 2015-10-09T02:43:28.070Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3151 03:45:42.43M 2015-10-09T02:43:28.275Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.875 34.736 1504.3149 03:45:42.63M 2015-10-09T02:43:28.474Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3157 03:45:42.83M 2015-10-09T02:43:28.674Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3167 03:45:43.05M 2015-10-09T02:43:28.885Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3148 03:45:43.25M 2015-10-09T02:43:29.084Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.736 1504.3152 03:45:43.45M 2015-10-09T02:43:29.305Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.874 34.735 1504.3158 03:45:43.65M 2015-10-09T02:43:29.490Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3149 03:45:43.86M 2015-10-09T02:43:29.690Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.874 34.735 1504.3153 03:45:44.06M 2015-10-09T02:43:29.926Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.883 34.744 1504.3253 03:45:44.26M 2015-10-09T02:43:30.099Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3260 03:45:44.46M 2015-10-09T02:43:30.300Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.745 1504.3257 03:45:44.66M 2015-10-09T02:43:30.500Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.884 34.745 1504.3248 03:45:44.86M 2015-10-09T02:43:30.705Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3234 03:45:45.08M 2015-10-09T02:43:30.910Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.738 1504.3140 03:45:45.28M 2015-10-09T02:43:31.109Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.875 34.737 1504.3131 03:45:45.48M 2015-10-09T02:43:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.874 34.736 1504.3116 03:45:45.68M 2015-10-09T02:43:31.520Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3124 03:45:45.88M 2015-10-09T02:43:31.720Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.874 34.736 1504.3126 03:45:46.09M 2015-10-09T02:43:31.925Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.737 1504.3135 03:45:46.29M 2015-10-09T02:43:32.144Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.738 1504.3141 03:45:46.49M 2015-10-09T02:43:32.330Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.875 34.737 1504.3140 03:45:46.69M 2015-10-09T02:43:32.535Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.737 1504.3149 03:45:46.89M 2015-10-09T02:43:32.740Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.876 34.738 1504.3163 03:45:47.11M 2015-10-09T02:43:32.940Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3169 03:45:47.31M 2015-10-09T02:43:33.145Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.739 1504.3169 03:45:47.51M 2015-10-09T02:43:33.350Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.877 34.739 1504.3163 03:45:47.71M 2015-10-09T02:43:33.550Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3187 03:45:47.91M 2015-10-09T02:43:33.770Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.874 34.736 1504.3131 03:45:48.12M 2015-10-09T02:43:33.955Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.877 34.739 1504.3177 03:45:48.34M 2015-10-09T02:43:34.160Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3186 03:45:48.52M 2015-10-09T02:43:34.365Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3175 03:45:48.72M 2015-10-09T02:43:34.565Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3203 03:45:48.92M 2015-10-09T02:43:34.770Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3215 03:45:49.14M 2015-10-09T02:43:34.970Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3221 03:45:49.34M 2015-10-09T02:43:35.175Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3228 03:45:49.54M 2015-10-09T02:43:35.380Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3218 03:45:49.73M 2015-10-09T02:43:35.585Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.745 1504.3226 03:45:49.94M 2015-10-09T02:43:35.785Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3228 03:45:50.16M 2015-10-09T02:43:35.985Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3235 03:45:50.35M 2015-10-09T02:43:36.190Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.885 34.746 1504.3245 03:45:50.55M 2015-10-09T02:43:36.395Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3248 03:45:50.75M 2015-10-09T02:43:36.595Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3247 03:45:50.95M 2015-10-09T02:43:36.800Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3254 03:45:51.17M 2015-10-09T02:43:37.000Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.746 1504.3262 03:45:51.37M 2015-10-09T02:43:37.205Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.745 1504.3259 03:45:51.57M 2015-10-09T02:43:37.405Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.885 34.745 1504.3267 03:45:51.77M 2015-10-09T02:43:37.610Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.885 34.746 1504.3278 03:45:51.96M 2015-10-09T02:43:37.810Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.747 1504.3290 03:45:52.18M 2015-10-09T02:43:38.015Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.887 34.748 1504.3296 03:45:52.38M 2015-10-09T02:43:38.240Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.886 34.747 1504.3286 03:45:52.58M 2015-10-09T02:43:38.425Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.886 34.746 1504.3275 03:45:52.80M 2015-10-09T02:43:38.625Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.885 34.746 1504.3276 03:45:53.00M 2015-10-09T02:43:38.825Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.739 1504.3204 03:45:53.20M 2015-10-09T02:43:39.035Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3204 03:45:53.40M 2015-10-09T02:43:39.235Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3210 03:45:53.60M 2015-10-09T02:43:39.435Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.738 1504.3201 03:45:53.80M 2015-10-09T02:43:39.640Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.878 34.739 1504.3208 03:45:54.01M 2015-10-09T02:43:39.845Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3213 03:45:54.21M 2015-10-09T02:43:40.045Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3213 03:45:54.42M 2015-10-09T02:43:40.250Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3219 03:45:54.61M 2015-10-09T02:43:40.455Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3219 03:45:54.81M 2015-10-09T02:43:40.655Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.875 34.737 1504.3163 03:45:55.03M 2015-10-09T02:43:40.860Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.737 1504.3162 03:45:55.23M 2015-10-09T02:43:41.060Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.875 34.736 1504.3162 03:45:55.43M 2015-10-09T02:43:41.265Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3159 03:45:55.63M 2015-10-09T02:43:41.465Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.874 34.735 1504.3158 03:45:55.82M 2015-10-09T02:43:41.675Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.873 34.734 1504.3145 03:45:56.04M 2015-10-09T02:43:41.875Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3203 03:45:56.25M 2015-10-09T02:43:42.075Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3192 03:45:56.44M 2015-10-09T02:43:42.280Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.876 34.737 1504.3175 03:45:56.64M 2015-10-09T02:43:42.485Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.878 34.737 1504.3251 03:45:56.84M 2015-10-09T02:43:42.700Z|I-OCEAN7-304-XXXX| 27.69 14.220 41.880 34.738 1504.3273 03:45:57.06M 2015-10-09T02:43:42.890Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.882 34.740 1504.3293 03:45:57.27M 2015-10-09T02:43:43.095Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.882 34.740 1504.3293 03:45:57.46M 2015-10-09T02:43:43.295Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.876 34.734 1504.3221 03:45:57.66M 2015-10-09T02:43:43.500Z|I-OCEAN7-304-XXXX| 27.66 14.220 41.875 34.734 1504.3212 03:45:57.85M 2015-10-09T02:43:43.700Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.874 34.733 1504.3192 03:45:58.08M 2015-10-09T02:43:43.905Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.872 34.732 1504.3174 03:45:58.27M 2015-10-09T02:43:44.126Z|I-OCEAN7-304-XXXX| 27.70 14.220 41.872 34.732 1504.3175 03:45:58.47M 2015-10-09T02:43:44.310Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3268 03:45:58.67M 2015-10-09T02:43:44.515Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.883 34.742 1504.3270 03:45:58.87M 2015-10-09T02:43:44.715Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.883 34.743 1504.3273 03:45:59.09M 2015-10-09T02:43:44.920Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.885 34.745 1504.3285 03:45:59.29M 2015-10-09T02:43:45.125Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.886 34.746 1504.3279 03:45:59.49M 2015-10-09T02:43:45.325Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3278 03:45:59.69M 2015-10-09T02:43:45.525Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3274 03:45:59.89M 2015-10-09T02:43:45.730Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.748 1504.3276 03:46:00.10M 2015-10-09T02:43:45.935Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.886 34.747 1504.3275 03:46:00.30M 2015-10-09T02:43:46.140Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.885 34.746 1504.3278 03:46:00.50M 2015-10-09T02:43:46.340Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.745 1504.3262 03:46:00.70M 2015-10-09T02:43:46.545Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.883 34.743 1504.3256 03:46:00.90M 2015-10-09T02:43:46.745Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3243 03:46:01.12M 2015-10-09T02:43:46.950Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3245 03:46:01.32M 2015-10-09T02:43:47.170Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3179 03:46:01.52M 2015-10-09T02:43:47.355Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.875 34.736 1504.3173 03:46:01.73M 2015-10-09T02:43:47.560Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.875 34.736 1504.3175 03:46:01.92M 2015-10-09T02:43:47.760Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.884 34.744 1504.3254 03:46:02.14M 2015-10-09T02:43:47.965Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.884 34.744 1504.3253 03:46:02.33M 2015-10-09T02:43:48.170Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3254 03:46:02.53M 2015-10-09T02:43:48.370Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3250 03:46:02.73M 2015-10-09T02:43:48.575Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3237 03:46:02.93M 2015-10-09T02:43:48.775Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3225 03:46:03.15M 2015-10-09T02:43:48.980Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.742 1504.3210 03:46:03.35M 2015-10-09T02:43:49.205Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3185 03:46:03.55M 2015-10-09T02:43:49.385Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3182 03:46:03.74M 2015-10-09T02:43:49.585Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3177 03:46:03.95M 2015-10-09T02:43:49.790Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3180 03:46:04.16M 2015-10-09T02:43:49.995Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.741 1504.3184 03:46:04.36M 2015-10-09T02:43:50.206Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.740 1504.3185 03:46:04.56M 2015-10-09T02:43:50.400Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3192 03:46:04.76M 2015-10-09T02:43:50.605Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3206 03:46:04.96M 2015-10-09T02:43:50.805Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3214 03:46:05.18M 2015-10-09T02:43:51.046Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3223 03:46:05.38M 2015-10-09T02:43:51.215Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3221 03:46:05.58M 2015-10-09T02:43:51.415Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3230 03:46:05.78M 2015-10-09T02:43:51.636Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3240 03:46:05.97M 2015-10-09T02:43:51.820Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3218 03:46:06.21M 2015-10-09T02:43:52.025Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3224 03:46:06.39M 2015-10-09T02:43:52.225Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.742 1504.3223 03:46:06.59M 2015-10-09T02:43:52.431Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3212 03:46:06.79M 2015-10-09T02:43:52.636Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3210 03:46:07.01M 2015-10-09T02:43:52.836Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3220 03:46:07.21M 2015-10-09T02:43:53.041Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.882 34.743 1504.3229 03:46:07.40M 2015-10-09T02:43:53.246Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3264 03:46:07.61M 2015-10-09T02:43:53.446Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.886 34.747 1504.3270 03:46:07.81M 2015-10-09T02:43:53.651Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.886 34.747 1504.3275 03:46:08.03M 2015-10-09T02:43:53.856Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.887 34.748 1504.3285 03:46:08.22M 2015-10-09T02:43:54.056Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3284 03:46:08.42M 2015-10-09T02:43:54.256Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.887 34.747 1504.3291 03:46:08.62M 2015-10-09T02:43:54.486Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3292 03:46:08.82M 2015-10-09T02:43:54.666Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3293 03:46:09.04M 2015-10-09T02:43:54.886Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3293 03:46:09.24M 2015-10-09T02:43:55.071Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.886 34.747 1504.3302 03:46:09.44M 2015-10-09T02:43:55.276Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.887 34.747 1504.3307 03:46:09.64M 2015-10-09T02:43:55.476Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.887 34.746 1504.3307 03:46:09.84M 2015-10-09T02:43:55.681Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.886 34.746 1504.3307 03:46:10.05M 2015-10-09T02:43:55.881Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.886 34.746 1504.3287 03:46:10.25M 2015-10-09T02:43:56.101Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3279 03:46:10.45M 2015-10-09T02:43:56.291Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.746 1504.3265 03:46:10.67M 2015-10-09T02:43:56.491Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3264 03:46:10.85M 2015-10-09T02:43:56.696Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3258 03:46:11.07M 2015-10-09T02:43:56.901Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3247 03:46:11.27M 2015-10-09T02:43:57.096Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.746 1504.3230 03:46:11.47M 2015-10-09T02:43:57.306Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.884 34.746 1504.3219 03:46:11.66M 2015-10-09T02:43:57.506Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.883 34.745 1504.3213 03:46:11.86M 2015-10-09T02:43:57.711Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.744 1504.3210 03:46:12.08M 2015-10-09T02:43:57.916Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.745 1504.3215 03:46:12.28M 2015-10-09T02:43:58.116Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3207 03:46:12.48M 2015-10-09T02:43:58.411Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3212 03:46:12.68M 2015-10-09T02:43:58.551Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3214 03:46:12.97M 2015-10-09T02:43:58.751Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.883 34.744 1504.3223 03:46:13.12M 2015-10-09T02:43:58.965Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3228 03:46:13.32M 2015-10-09T02:43:59.161Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3230 03:46:13.52M 2015-10-09T02:43:59.361Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.743 1504.3223 03:46:13.72M 2015-10-09T02:43:59.561Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3225 03:46:13.92M 2015-10-09T02:43:59.766Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3223 03:46:14.14M 2015-10-09T02:43:59.966Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.880 34.740 1504.3230 03:46:14.34M 2015-10-09T02:44:00.171Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3223 03:46:14.54M 2015-10-09T02:44:00.376Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3220 03:46:14.74M 2015-10-09T02:44:00.596Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3218 03:46:14.94M 2015-10-09T02:44:00.781Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3202 03:46:15.17M 2015-10-09T02:44:00.986Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3190 03:46:15.35M 2015-10-09T02:44:01.186Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.877 34.738 1504.3188 03:46:15.55M 2015-10-09T02:44:01.391Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.738 1504.3174 03:46:15.75M 2015-10-09T02:44:01.596Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3179 03:46:15.95M 2015-10-09T02:44:01.796Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3179 03:46:16.17M 2015-10-09T02:44:02.001Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3179 03:46:16.37M 2015-10-09T02:44:02.206Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3180 03:46:16.57M 2015-10-09T02:44:02.406Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.878 34.739 1504.3190 03:46:16.77M 2015-10-09T02:44:02.611Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.878 34.739 1504.3199 03:46:16.97M 2015-10-09T02:44:02.811Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.878 34.739 1504.3209 03:46:17.18M 2015-10-09T02:44:03.046Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.879 34.740 1504.3212 03:46:17.38M 2015-10-09T02:44:03.216Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.879 34.740 1504.3207 03:46:17.58M 2015-10-09T02:44:03.421Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.879 34.741 1504.3208 03:46:17.78M 2015-10-09T02:44:03.626Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.880 34.741 1504.3217 03:46:18.00M 2015-10-09T02:44:03.826Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.880 34.742 1504.3217 03:46:18.20M 2015-10-09T02:44:04.031Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.881 34.742 1504.3220 03:46:18.40M 2015-10-09T02:44:04.236Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.882 34.743 1504.3228 03:46:18.60M 2015-10-09T02:44:04.436Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.881 34.743 1504.3220 03:46:18.80M 2015-10-09T02:44:04.641Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.882 34.743 1504.3235 03:46:19.01M 2015-10-09T02:44:04.841Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.883 34.744 1504.3237 03:46:19.22M 2015-10-09T02:44:05.061Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.745 1504.3240 03:46:19.41M 2015-10-09T02:44:05.251Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.745 1504.3242 03:46:19.63M 2015-10-09T02:44:05.451Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3232 03:46:19.81M 2015-10-09T02:44:05.651Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.744 1504.3225 03:46:20.03M 2015-10-09T02:44:05.861Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.744 1504.3223 03:46:20.23M 2015-10-09T02:44:06.061Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3218 03:46:20.43M 2015-10-09T02:44:06.476Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3202 03:46:20.63M 2015-10-09T02:44:06.476Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3209 03:46:20.92M 2015-10-09T02:44:06.681Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3213 03:46:21.05M 2015-10-09T02:44:06.881Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3214 03:46:21.25M 2015-10-09T02:44:07.086Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.740 1504.3214 03:46:21.45M 2015-10-09T02:44:07.286Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.880 34.741 1504.3210 03:46:21.65M 2015-10-09T02:44:07.491Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.880 34.741 1504.3208 03:46:21.85M 2015-10-09T02:44:07.696Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.741 1504.3198 03:46:22.07M 2015-10-09T02:44:07.896Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.741 1504.3190 03:46:22.27M 2015-10-09T02:44:08.101Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3185 03:46:22.47M 2015-10-09T02:44:08.301Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.879 34.741 1504.3170 03:46:22.67M 2015-10-09T02:44:08.506Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.879 34.740 1504.3169 03:46:22.86M 2015-10-09T02:44:08.725Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3177 03:46:23.08M 2015-10-09T02:44:08.906Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3176 03:46:23.28M 2015-10-09T02:44:09.116Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3186 03:46:23.48M 2015-10-09T02:44:09.321Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.880 34.741 1504.3182 03:46:23.68M 2015-10-09T02:44:09.536Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3184 03:46:23.88M 2015-10-09T02:44:09.726Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3182 03:46:24.11M 2015-10-09T02:44:09.926Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3184 03:46:24.30M 2015-10-09T02:44:10.131Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.742 1504.3192 03:46:24.49M 2015-10-09T02:44:10.366Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.743 1504.3203 03:46:24.69M 2015-10-09T02:44:10.536Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.743 1504.3213 03:46:24.89M 2015-10-09T02:44:10.741Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.745 1504.3218 03:46:25.11M 2015-10-09T02:44:10.941Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3226 03:46:25.31M 2015-10-09T02:44:11.146Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3245 03:46:25.51M 2015-10-09T02:44:11.351Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.746 1504.3260 03:46:25.71M 2015-10-09T02:44:11.551Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3214 03:46:25.91M 2015-10-09T02:44:11.756Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3209 03:46:26.13M 2015-10-09T02:44:11.956Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3202 03:46:26.33M 2015-10-09T02:44:12.161Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3193 03:46:26.52M 2015-10-09T02:44:12.366Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3196 03:46:26.73M 2015-10-09T02:44:12.566Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3206 03:46:26.92M 2015-10-09T02:44:12.771Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3201 03:46:27.14M 2015-10-09T02:44:12.976Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.741 1504.3204 03:46:27.34M 2015-10-09T02:44:13.177Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3212 03:46:27.54M 2015-10-09T02:44:13.382Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3210 03:46:27.74M 2015-10-09T02:44:13.581Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3209 03:46:27.94M 2015-10-09T02:44:13.787Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3218 03:46:28.16M 2015-10-09T02:44:14.007Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3213 03:46:28.36M 2015-10-09T02:44:14.191Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3203 03:46:28.57M 2015-10-09T02:44:14.391Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3201 03:46:28.75M 2015-10-09T02:44:14.596Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.740 1504.3202 03:46:28.95M 2015-10-09T02:44:14.801Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3196 03:46:29.17M 2015-10-09T02:44:15.007Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.876 34.737 1504.3160 03:46:29.37M 2015-10-09T02:44:15.206Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.874 34.736 1504.3151 03:46:29.57M 2015-10-09T02:44:15.446Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.877 34.739 1504.3174 03:46:29.77M 2015-10-09T02:44:15.611Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.740 1504.3176 03:46:29.97M 2015-10-09T02:44:15.817Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.879 34.741 1504.3175 03:46:30.19M 2015-10-09T02:44:16.016Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.741 1504.3162 03:46:30.39M 2015-10-09T02:44:16.222Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.740 1504.3157 03:46:30.58M 2015-10-09T02:44:16.446Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.877 34.740 1504.3154 03:46:30.78M 2015-10-09T02:44:16.627Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.739 1504.3162 03:46:31.00M 2015-10-09T02:44:16.832Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3171 03:46:31.20M 2015-10-09T02:44:17.037Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.738 1504.3177 03:46:31.40M 2015-10-09T02:44:17.237Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3170 03:46:31.60M 2015-10-09T02:44:17.437Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3177 03:46:31.80M 2015-10-09T02:44:17.642Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.876 34.737 1504.3184 03:46:32.02M 2015-10-09T02:44:17.849Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.737 1504.3192 03:46:32.22M 2015-10-09T02:44:18.052Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3187 03:46:32.42M 2015-10-09T02:44:18.252Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3182 03:46:32.62M 2015-10-09T02:44:18.472Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.738 1504.3187 03:46:32.81M 2015-10-09T02:44:18.657Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.877 34.737 1504.3191 03:46:33.05M 2015-10-09T02:44:18.862Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.877 34.737 1504.3208 03:46:33.23M 2015-10-09T02:44:19.062Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.878 34.738 1504.3220 03:46:33.43M 2015-10-09T02:44:19.267Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.878 34.738 1504.3219 03:46:33.63M 2015-10-09T02:44:19.472Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.871 34.732 1504.3137 03:46:33.83M 2015-10-09T02:44:19.672Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.857 34.719 1504.2972 03:46:34.05M 2015-10-09T02:44:19.877Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.819 34.683 1504.2556 03:46:34.25M 2015-10-09T02:44:20.082Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.736 34.607 1504.1649 03:46:34.45M 2015-10-09T02:44:20.282Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.652 34.529 1504.0731 03:46:34.65M 2015-10-09T02:44:20.489Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.644 34.522 1504.0636 03:46:34.84M 2015-10-09T02:44:20.688Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.645 34.523 1504.0637 03:46:35.06M 2015-10-09T02:44:20.897Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.675 34.552 1504.0963 03:46:35.26M 2015-10-09T02:44:21.092Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.699 34.574 1504.1226 03:46:35.46M 2015-10-09T02:44:21.325Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.699 34.574 1504.1233 03:46:35.66M 2015-10-09T02:44:21.502Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.699 34.574 1504.1232 03:46:35.86M 2015-10-09T02:44:21.702Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.607 34.488 1504.0236 03:46:36.08M 2015-10-09T02:44:21.926Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.599 34.480 1504.0146 03:46:36.28M 2015-10-09T02:44:22.112Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.631 34.510 1504.0507 03:46:36.48M 2015-10-09T02:44:22.317Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.688 34.563 1504.1141 03:46:36.68M 2015-10-09T02:44:22.517Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.733 34.604 1504.1616 03:46:36.88M 2015-10-09T02:44:22.717Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.764 34.633 1504.1953 03:46:37.09M 2015-10-09T02:44:22.937Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.798 34.665 1504.2322 03:46:37.29M 2015-10-09T02:44:23.130Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.836 34.700 1504.2729 03:46:37.51M 2015-10-09T02:44:23.329Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.845 34.708 1504.2830 03:46:37.69M 2015-10-09T02:44:23.532Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.859 34.722 1504.2974 03:46:37.89M 2015-10-09T02:44:23.732Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.860 34.723 1504.2985 03:46:38.11M 2015-10-09T02:44:23.937Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.861 34.724 1504.3002 03:46:38.31M 2015-10-09T02:44:24.137Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.863 34.726 1504.3024 03:46:38.50M 2015-10-09T02:44:24.342Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.865 34.727 1504.3043 03:46:38.70M 2015-10-09T02:44:24.547Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.867 34.729 1504.3069 03:46:38.90M 2015-10-09T02:44:24.747Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.869 34.732 1504.3093 03:46:39.12M 2015-10-09T02:44:24.952Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.872 34.734 1504.3110 03:46:39.32M 2015-10-09T02:44:25.157Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.873 34.736 1504.3119 03:46:39.52M 2015-10-09T02:44:25.357Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.737 1504.3131 03:46:39.72M 2015-10-09T02:44:25.566Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.877 34.739 1504.3153 03:46:39.92M 2015-10-09T02:44:25.762Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3170 03:46:40.14M 2015-10-09T02:44:25.967Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.742 1504.3190 03:46:40.33M 2015-10-09T02:44:26.172Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3208 03:46:40.53M 2015-10-09T02:44:26.372Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3221 03:46:40.73M 2015-10-09T02:44:26.577Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3247 03:46:40.93M 2015-10-09T02:44:26.782Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.747 1504.3269 03:46:41.15M 2015-10-09T02:44:26.982Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.887 34.747 1504.3279 03:46:41.35M 2015-10-09T02:44:27.187Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3284 03:46:41.55M 2015-10-09T02:44:27.402Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3290 03:46:41.75M 2015-10-09T02:44:27.592Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3292 03:46:41.96M 2015-10-09T02:44:27.792Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.887 34.748 1504.3301 03:46:42.17M 2015-10-09T02:44:28.006Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.747 1504.3290 03:46:42.37M 2015-10-09T02:44:28.202Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3284 03:46:42.57M 2015-10-09T02:44:28.402Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.747 1504.3282 03:46:42.76M 2015-10-09T02:44:28.609Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.747 1504.3280 03:46:42.96M 2015-10-09T02:44:28.807Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.886 34.747 1504.3281 03:46:43.18M 2015-10-09T02:44:29.012Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.886 34.747 1504.3279 03:46:43.38M 2015-10-09T02:44:29.212Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.887 34.747 1504.3281 03:46:43.58M 2015-10-09T02:44:29.417Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.886 34.747 1504.3279 03:46:43.78M 2015-10-09T02:44:29.617Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.886 34.746 1504.3280 03:46:44.00M 2015-10-09T02:44:29.822Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.885 34.745 1504.3280 03:46:44.19M 2015-10-09T02:44:30.027Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.885 34.745 1504.3279 03:46:44.39M 2015-10-09T02:44:30.232Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.885 34.744 1504.3281 03:46:44.59M 2015-10-09T02:44:30.432Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.884 34.744 1504.3275 03:46:44.79M 2015-10-09T02:44:30.632Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.884 34.744 1504.3270 03:46:45.01M 2015-10-09T02:44:30.837Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3269 03:46:45.21M 2015-10-09T02:44:31.042Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3271 03:46:45.41M 2015-10-09T02:44:31.249Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3267 03:46:45.61M 2015-10-09T02:44:31.447Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.884 34.743 1504.3268 03:46:45.81M 2015-10-09T02:44:31.652Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.883 34.743 1504.3258 03:46:46.03M 2015-10-09T02:44:31.872Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.883 34.743 1504.3262 03:46:46.23M 2015-10-09T02:44:32.057Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3251 03:46:46.44M 2015-10-09T02:44:32.262Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3241 03:46:46.63M 2015-10-09T02:44:32.462Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.881 34.741 1504.3245 03:46:46.82M 2015-10-09T02:44:32.667Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3243 03:46:47.04M 2015-10-09T02:44:32.867Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3242 03:46:47.24M 2015-10-09T02:44:33.072Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.741 1504.3243 03:46:47.44M 2015-10-09T02:44:33.277Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.881 34.741 1504.3237 03:46:47.64M 2015-10-09T02:44:33.482Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.740 1504.3230 03:46:47.84M 2015-10-09T02:44:33.682Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.881 34.741 1504.3251 03:46:48.06M 2015-10-09T02:44:33.886Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.742 1504.3254 03:46:48.26M 2015-10-09T02:44:34.087Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3258 03:46:48.45M 2015-10-09T02:44:34.292Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.880 34.741 1504.3234 03:46:48.66M 2015-10-09T02:44:34.492Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.740 1504.3209 03:46:48.85M 2015-10-09T02:44:34.698Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.879 34.740 1504.3201 03:46:49.07M 2015-10-09T02:44:34.903Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.878 34.739 1504.3197 03:46:49.27M 2015-10-09T02:44:35.102Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3221 03:46:49.47M 2015-10-09T02:44:35.307Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3230 03:46:49.67M 2015-10-09T02:44:35.512Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3224 03:46:49.87M 2015-10-09T02:44:35.713Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3236 03:46:50.09M 2015-10-09T02:44:35.912Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.742 1504.3246 03:46:50.29M 2015-10-09T02:44:36.117Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.742 1504.3251 03:46:50.48M 2015-10-09T02:44:36.337Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.882 34.743 1504.3264 03:46:50.69M 2015-10-09T02:44:36.526Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.883 34.743 1504.3276 03:46:50.90M 2015-10-09T02:44:36.727Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.883 34.742 1504.3280 03:46:51.10M 2015-10-09T02:44:36.932Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.882 34.742 1504.3279 03:46:51.30M 2015-10-09T02:44:37.132Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.882 34.742 1504.3278 03:46:51.50M 2015-10-09T02:44:37.337Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.882 34.741 1504.3282 03:46:51.70M 2015-10-09T02:44:37.542Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.882 34.741 1504.3280 03:46:51.90M 2015-10-09T02:44:37.742Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.882 34.741 1504.3282 03:46:52.12M 2015-10-09T02:44:37.948Z|I-OCEAN7-304-XXXX| 27.72 14.220 41.882 34.741 1504.3289 03:46:52.32M 2015-10-09T02:44:38.148Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.881 34.740 1504.3280 03:46:52.52M 2015-10-09T02:44:38.353Z|I-OCEAN7-304-XXXX| 27.71 14.220 41.882 34.741 1504.3281 03:46:52.72M 2015-10-09T02:44:38.566Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.882 34.741 1504.3282 03:46:52.91M 2015-10-09T02:44:38.758Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.882 34.741 1504.3268 03:46:53.13M 2015-10-09T02:44:38.958Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3257 03:46:53.33M 2015-10-09T02:44:39.162Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.882 34.742 1504.3257 03:46:53.53M 2015-10-09T02:44:39.367Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3250 03:46:53.73M 2015-10-09T02:44:39.605Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3245 03:46:53.93M 2015-10-09T02:44:39.773Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3241 03:46:54.14M 2015-10-09T02:44:39.978Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3243 03:46:54.34M 2015-10-09T02:44:40.178Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3234 03:46:54.55M 2015-10-09T02:44:40.383Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3226 03:46:54.74M 2015-10-09T02:44:40.583Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3220 03:46:54.94M 2015-10-09T02:44:40.803Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3215 03:46:55.16M 2015-10-09T02:44:40.993Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3213 03:46:55.38M 2015-10-09T02:44:41.193Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3215 03:46:55.56M 2015-10-09T02:44:41.398Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3213 03:46:55.76M 2015-10-09T02:44:41.598Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3206 03:46:55.96M 2015-10-09T02:44:41.803Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.741 1504.3213 03:46:56.18M 2015-10-09T02:44:42.008Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.880 34.740 1504.3223 03:46:56.38M 2015-10-09T02:44:42.209Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3235 03:46:56.58M 2015-10-09T02:44:42.409Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3239 03:46:56.77M 2015-10-09T02:44:42.618Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.880 34.740 1504.3234 03:46:56.97M 2015-10-09T02:44:42.818Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.879 34.739 1504.3224 03:46:57.19M 2015-10-09T02:44:43.023Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.878 34.738 1504.3202 03:46:57.39M 2015-10-09T02:44:43.218Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3187 03:46:57.59M 2015-10-09T02:44:43.428Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3184 03:46:57.78M 2015-10-09T02:44:43.633Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3186 03:46:58.01M 2015-10-09T02:44:43.833Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.877 34.738 1504.3193 03:46:58.21M 2015-10-09T02:44:44.038Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3196 03:46:58.40M 2015-10-09T02:44:44.246Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.877 34.737 1504.3203 03:46:58.60M 2015-10-09T02:44:44.443Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.878 34.738 1504.3202 03:46:58.80M 2015-10-09T02:44:44.648Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.738 1504.3197 03:46:59.02M 2015-10-09T02:44:44.850Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.878 34.739 1504.3190 03:46:59.22M 2015-10-09T02:44:45.086Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3195 03:46:59.42M 2015-10-09T02:44:45.268Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3190 03:46:59.62M 2015-10-09T02:44:45.453Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3192 03:46:59.83M 2015-10-09T02:44:45.658Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3193 03:47:00.03M 2015-10-09T02:44:45.863Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.741 1504.3192 03:47:00.23M 2015-10-09T02:44:46.068Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3203 03:47:00.43M 2015-10-09T02:44:46.268Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3215 03:47:00.63M 2015-10-09T02:44:46.473Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3219 03:47:00.83M 2015-10-09T02:44:46.673Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.744 1504.3218 03:47:01.05M 2015-10-09T02:44:46.878Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.883 34.745 1504.3219 03:47:01.25M 2015-10-09T02:44:47.083Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.883 34.745 1504.3231 03:47:01.45M 2015-10-09T02:44:47.283Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3245 03:47:01.65M 2015-10-09T02:44:47.490Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3252 03:47:01.85M 2015-10-09T02:44:47.693Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3253 03:47:02.06M 2015-10-09T02:44:47.893Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3256 03:47:02.27M 2015-10-09T02:44:48.098Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.884 34.745 1504.3259 03:47:02.46M 2015-10-09T02:44:48.303Z|I-OCEAN7-304-XXXX| 27.78 14.217 41.884 34.745 1504.3271 03:47:02.66M 2015-10-09T02:44:48.503Z|I-OCEAN7-304-XXXX| 27.81 14.218 41.884 34.745 1504.3284 03:47:02.86M 2015-10-09T02:44:48.703Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.885 34.745 1504.3279 03:47:03.08M 2015-10-09T02:44:48.908Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.885 34.746 1504.3285 03:47:03.28M 2015-10-09T02:44:49.113Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3287 03:47:03.48M 2015-10-09T02:44:49.313Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.886 34.746 1504.3290 03:47:03.68M 2015-10-09T02:44:49.518Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.886 34.746 1504.3295 03:47:03.88M 2015-10-09T02:44:49.738Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.886 34.747 1504.3292 03:47:04.10M 2015-10-09T02:44:49.923Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.886 34.747 1504.3290 03:47:04.31M 2015-10-09T02:44:50.123Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.886 34.747 1504.3282 03:47:04.49M 2015-10-09T02:44:50.328Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.886 34.747 1504.3268 03:47:04.69M 2015-10-09T02:44:50.533Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.885 34.746 1504.3258 03:47:04.89M 2015-10-09T02:44:50.733Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3246 03:47:05.11M 2015-10-09T02:44:50.933Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3248 03:47:05.31M 2015-10-09T02:44:51.143Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3253 03:47:05.51M 2015-10-09T02:44:51.348Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3256 03:47:05.71M 2015-10-09T02:44:51.548Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.886 34.747 1504.3253 03:47:05.91M 2015-10-09T02:44:51.753Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.886 34.747 1504.3247 03:47:06.13M 2015-10-09T02:44:51.953Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.747 1504.3245 03:47:06.33M 2015-10-09T02:44:52.158Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3241 03:47:06.52M 2015-10-09T02:44:52.358Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3239 03:47:06.72M 2015-10-09T02:44:52.563Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3236 03:47:06.92M 2015-10-09T02:44:52.770Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3245 03:47:07.14M 2015-10-09T02:44:52.969Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.745 1504.3236 03:47:07.34M 2015-10-09T02:44:53.173Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3235 03:47:07.54M 2015-10-09T02:44:53.378Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3234 03:47:07.74M 2015-10-09T02:44:53.578Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3259 03:47:07.94M 2015-10-09T02:44:53.783Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.747 1504.3269 03:47:08.16M 2015-10-09T02:44:53.983Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3269 03:47:08.36M 2015-10-09T02:44:54.203Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3270 03:47:08.55M 2015-10-09T02:44:54.393Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3262 03:47:08.77M 2015-10-09T02:44:54.593Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3263 03:47:08.95M 2015-10-09T02:44:54.793Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3258 03:47:09.17M 2015-10-09T02:44:54.998Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3258 03:47:09.37M 2015-10-09T02:44:55.203Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3254 03:47:09.57M 2015-10-09T02:44:55.403Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.747 1504.3242 03:47:09.77M 2015-10-09T02:44:55.609Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3245 03:47:09.97M 2015-10-09T02:44:55.813Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3245 03:47:10.19M 2015-10-09T02:44:56.013Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3260 03:47:10.39M 2015-10-09T02:44:56.213Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.885 34.745 1504.3252 03:47:10.58M 2015-10-09T02:44:56.423Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.884 34.745 1504.3251 03:47:10.78M 2015-10-09T02:44:56.623Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3240 03:47:11.00M 2015-10-09T02:44:56.823Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.743 1504.3236 03:47:11.20M 2015-10-09T02:44:57.046Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.743 1504.3231 03:47:11.40M 2015-10-09T02:44:57.233Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3221 03:47:11.60M 2015-10-09T02:44:57.433Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3217 03:47:11.80M 2015-10-09T02:44:57.639Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3213 03:47:12.02M 2015-10-09T02:44:57.843Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3219 03:47:12.21M 2015-10-09T02:44:58.051Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3215 03:47:12.41M 2015-10-09T02:44:58.248Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3218 03:47:12.62M 2015-10-09T02:44:58.448Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3214 03:47:12.81M 2015-10-09T02:44:58.669Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3208 03:47:13.03M 2015-10-09T02:44:58.886Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3209 03:47:13.25M 2015-10-09T02:44:59.058Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3202 03:47:13.43M 2015-10-09T02:44:59.263Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3198 03:47:13.63M 2015-10-09T02:44:59.463Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3193 03:47:13.83M 2015-10-09T02:44:59.673Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3197 03:47:14.05M 2015-10-09T02:44:59.873Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3201 03:47:14.25M 2015-10-09T02:45:00.078Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.744 1504.3214 03:47:14.45M 2015-10-09T02:45:00.278Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.882 34.744 1504.3232 03:47:14.64M 2015-10-09T02:45:00.483Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.744 1504.3243 03:47:14.84M 2015-10-09T02:45:00.683Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3245 03:47:15.06M 2015-10-09T02:45:00.889Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.884 34.745 1504.3251 03:47:15.26M 2015-10-09T02:45:01.093Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3265 03:47:15.46M 2015-10-09T02:45:01.290Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.884 34.744 1504.3247 03:47:15.66M 2015-10-09T02:45:01.493Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.744 1504.3250 03:47:15.85M 2015-10-09T02:45:01.699Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.885 34.746 1504.3265 03:47:16.08M 2015-10-09T02:45:01.903Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.746 1504.3264 03:47:16.27M 2015-10-09T02:45:02.104Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3267 03:47:16.47M 2015-10-09T02:45:02.309Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3264 03:47:16.67M 2015-10-09T02:45:02.513Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3263 03:47:16.87M 2015-10-09T02:45:02.726Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3268 03:47:17.09M 2015-10-09T02:45:02.919Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.887 34.748 1504.3271 03:47:17.29M 2015-10-09T02:45:03.139Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.748 1504.3270 03:47:17.49M 2015-10-09T02:45:03.324Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.748 1504.3267 03:47:17.70M 2015-10-09T02:45:03.529Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.748 1504.3267 03:47:17.89M 2015-10-09T02:45:03.729Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3257 03:47:18.11M 2015-10-09T02:45:03.934Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3257 03:47:18.30M 2015-10-09T02:45:04.139Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3260 03:47:18.50M 2015-10-09T02:45:04.339Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3184 03:47:18.70M 2015-10-09T02:45:04.544Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3181 03:47:18.90M 2015-10-09T02:45:04.744Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3182 03:47:19.12M 2015-10-09T02:45:04.949Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.877 34.738 1504.3184 03:47:19.32M 2015-10-09T02:45:05.149Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.738 1504.3186 03:47:19.52M 2015-10-09T02:45:05.354Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3184 03:47:19.72M 2015-10-09T02:45:05.559Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3181 03:47:19.92M 2015-10-09T02:45:05.764Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3174 03:47:20.13M 2015-10-09T02:45:05.964Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3173 03:47:20.34M 2015-10-09T02:45:06.169Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.875 34.736 1504.3176 03:47:20.53M 2015-10-09T02:45:06.369Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3260 03:47:20.73M 2015-10-09T02:45:06.569Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.883 34.744 1504.3260 03:47:20.93M 2015-10-09T02:45:06.806Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.884 34.744 1504.3258 03:47:21.15M 2015-10-09T02:45:07.006Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3253 03:47:21.35M 2015-10-09T02:45:07.184Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.884 34.745 1504.3256 03:47:21.55M 2015-10-09T02:45:07.384Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3251 03:47:21.75M 2015-10-09T02:45:07.605Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3257 03:47:21.95M 2015-10-09T02:45:07.789Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.886 34.747 1504.3263 03:47:22.18M 2015-10-09T02:45:07.994Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.885 34.747 1504.3257 03:47:22.36M 2015-10-09T02:45:08.194Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3246 03:47:22.56M 2015-10-09T02:45:08.399Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3240 03:47:22.76M 2015-10-09T02:45:08.604Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.885 34.747 1504.3237 03:47:22.96M 2015-10-09T02:45:08.809Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.885 34.746 1504.3234 03:47:23.18M 2015-10-09T02:45:09.009Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3228 03:47:23.38M 2015-10-09T02:45:09.214Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3223 03:47:23.58M 2015-10-09T02:45:09.414Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3188 03:47:23.78M 2015-10-09T02:45:09.619Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3192 03:47:24.00M 2015-10-09T02:45:09.824Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3193 03:47:24.20M 2015-10-09T02:45:10.024Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3202 03:47:24.40M 2015-10-09T02:45:10.224Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.882 34.745 1504.3177 03:47:24.59M 2015-10-09T02:45:10.429Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3181 03:47:24.79M 2015-10-09T02:45:10.645Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.876 34.739 1504.3108 03:47:25.01M 2015-10-09T02:45:10.839Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.875 34.738 1504.3098 03:47:25.21M 2015-10-09T02:45:11.039Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.874 34.738 1504.3105 03:47:25.41M 2015-10-09T02:45:11.244Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.874 34.737 1504.3107 03:47:25.61M 2015-10-09T02:45:11.444Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.874 34.736 1504.3112 03:47:25.81M 2015-10-09T02:45:11.649Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.874 34.736 1504.3125 03:47:26.02M 2015-10-09T02:45:11.854Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.874 34.736 1504.3134 03:47:26.22M 2015-10-09T02:45:12.069Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.873 34.735 1504.3140 03:47:26.42M 2015-10-09T02:45:12.254Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.874 34.735 1504.3157 03:47:26.64M 2015-10-09T02:45:12.459Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.875 34.736 1504.3167 03:47:26.82M 2015-10-09T02:45:12.664Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.876 34.737 1504.3177 03:47:27.04M 2015-10-09T02:45:12.864Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.877 34.738 1504.3188 03:47:27.24M 2015-10-09T02:45:13.069Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.877 34.738 1504.3197 03:47:27.44M 2015-10-09T02:45:13.274Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3209 03:47:27.64M 2015-10-09T02:45:13.474Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3224 03:47:27.84M 2015-10-09T02:45:13.679Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3234 03:47:28.06M 2015-10-09T02:45:13.884Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3220 03:47:28.25M 2015-10-09T02:45:14.084Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3214 03:47:28.45M 2015-10-09T02:45:14.289Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.741 1504.3212 03:47:28.65M 2015-10-09T02:45:14.489Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3218 03:47:28.85M 2015-10-09T02:45:14.689Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3208 03:47:29.07M 2015-10-09T02:45:14.894Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3204 03:47:29.27M 2015-10-09T02:45:15.099Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3198 03:47:29.47M 2015-10-09T02:45:15.299Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3187 03:47:29.67M 2015-10-09T02:45:15.504Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3197 03:47:29.86M 2015-10-09T02:45:15.709Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3212 03:47:30.08M 2015-10-09T02:45:15.914Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.882 34.744 1504.3213 03:47:30.28M 2015-10-09T02:45:16.119Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.883 34.744 1504.3208 03:47:30.48M 2015-10-09T02:45:16.319Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.883 34.745 1504.3214 03:47:30.68M 2015-10-09T02:45:16.534Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3213 03:47:30.88M 2015-10-09T02:45:16.724Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.884 34.746 1504.3204 03:47:31.11M 2015-10-09T02:45:16.924Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.884 34.746 1504.3213 03:47:31.30M 2015-10-09T02:45:17.130Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.884 34.746 1504.3215 03:47:31.50M 2015-10-09T02:45:17.334Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.883 34.745 1504.3207 03:47:31.70M 2015-10-09T02:45:17.534Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.883 34.745 1504.3206 03:47:31.90M 2015-10-09T02:45:17.739Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.883 34.745 1504.3206 03:47:32.12M 2015-10-09T02:45:17.944Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.882 34.744 1504.3198 03:47:32.32M 2015-10-09T02:45:18.144Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.882 34.744 1504.3204 03:47:32.51M 2015-10-09T02:45:18.349Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.882 34.744 1504.3199 03:47:32.71M 2015-10-09T02:45:18.554Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3203 03:47:32.91M 2015-10-09T02:45:18.754Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3192 03:47:33.13M 2015-10-09T02:45:18.954Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3188 03:47:33.33M 2015-10-09T02:45:19.159Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3187 03:47:33.53M 2015-10-09T02:45:19.364Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3203 03:47:33.73M 2015-10-09T02:45:19.569Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.745 1504.3218 03:47:33.93M 2015-10-09T02:45:19.770Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3223 03:47:34.15M 2015-10-09T02:45:19.974Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3218 03:47:34.34M 2015-10-09T02:45:20.174Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.746 1504.3213 03:47:34.54M 2015-10-09T02:45:20.379Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3210 03:47:34.74M 2015-10-09T02:45:20.606Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3202 03:47:34.94M 2015-10-09T02:45:20.784Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3208 03:47:35.16M 2015-10-09T02:45:21.004Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.884 34.747 1504.3214 03:47:35.36M 2015-10-09T02:45:21.194Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.748 1504.3207 03:47:35.57M 2015-10-09T02:45:21.394Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.748 1504.3204 03:47:35.76M 2015-10-09T02:45:21.594Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.885 34.748 1504.3210 03:47:35.95M 2015-10-09T02:45:21.799Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.885 34.748 1504.3220 03:47:36.17M 2015-10-09T02:45:22.004Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3223 03:47:36.37M 2015-10-09T02:45:22.206Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3224 03:47:36.57M 2015-10-09T02:45:22.410Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3217 03:47:36.77M 2015-10-09T02:45:22.614Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.885 34.749 1504.3204 03:47:36.97M 2015-10-09T02:45:22.814Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3203 03:47:37.19M 2015-10-09T02:45:23.019Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.885 34.748 1504.3210 03:47:37.39M 2015-10-09T02:45:23.219Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3212 03:47:37.59M 2015-10-09T02:45:23.425Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.748 1504.3212 03:47:37.78M 2015-10-09T02:45:23.625Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.747 1504.3209 03:47:38.01M 2015-10-09T02:45:23.830Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.747 1504.3201 03:47:38.20M 2015-10-09T02:45:24.034Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.883 34.746 1504.3193 03:47:38.40M 2015-10-09T02:45:24.234Z|I-OCEAN7-304-XXXX| 27.78 14.215 41.882 34.746 1504.3188 03:47:38.60M 2015-10-09T02:45:24.439Z|I-OCEAN7-304-XXXX| 27.78 14.215 41.881 34.745 1504.3182 03:47:38.80M 2015-10-09T02:45:24.645Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.880 34.743 1504.3162 03:47:39.02M 2015-10-09T02:45:24.839Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.879 34.742 1504.3149 03:47:39.22M 2015-10-09T02:45:25.051Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.879 34.743 1504.3157 03:47:39.42M 2015-10-09T02:45:25.250Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3164 03:47:39.62M 2015-10-09T02:45:25.470Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3180 03:47:39.82M 2015-10-09T02:45:25.655Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3207 03:47:40.05M 2015-10-09T02:45:25.855Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3220 03:47:40.23M 2015-10-09T02:45:26.065Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.884 34.745 1504.3234 03:47:40.43M 2015-10-09T02:45:26.270Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3246 03:47:40.63M 2015-10-09T02:45:26.470Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.749 1504.3275 03:47:40.83M 2015-10-09T02:45:26.675Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3271 03:47:41.05M 2015-10-09T02:45:26.875Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3260 03:47:41.25M 2015-10-09T02:45:27.080Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3264 03:47:41.45M 2015-10-09T02:45:27.285Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3273 03:47:41.65M 2015-10-09T02:45:27.485Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.886 34.747 1504.3269 03:47:41.85M 2015-10-09T02:45:27.690Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.887 34.747 1504.3268 03:47:42.07M 2015-10-09T02:45:27.890Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.887 34.748 1504.3268 03:47:42.26M 2015-10-09T02:45:28.095Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.886 34.747 1504.3269 03:47:42.46M 2015-10-09T02:45:28.295Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3191 03:47:42.66M 2015-10-09T02:45:28.500Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.740 1504.3186 03:47:42.86M 2015-10-09T02:45:28.705Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.881 34.743 1504.3198 03:47:43.08M 2015-10-09T02:45:28.905Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.882 34.744 1504.3210 03:47:43.28M 2015-10-09T02:45:29.115Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.883 34.745 1504.3220 03:47:43.48M 2015-10-09T02:45:29.310Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.883 34.745 1504.3213 03:47:43.68M 2015-10-09T02:45:29.515Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.883 34.745 1504.3213 03:47:43.87M 2015-10-09T02:45:29.720Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.883 34.744 1504.3215 03:47:44.09M 2015-10-09T02:45:29.940Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.744 1504.3214 03:47:44.29M 2015-10-09T02:45:30.125Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3206 03:47:44.51M 2015-10-09T02:45:30.325Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.743 1504.3197 03:47:44.69M 2015-10-09T02:45:30.530Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3192 03:47:44.89M 2015-10-09T02:45:30.735Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3179 03:47:45.11M 2015-10-09T02:45:30.935Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.886 34.747 1504.3250 03:47:45.31M 2015-10-09T02:45:31.140Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.886 34.747 1504.3252 03:47:45.50M 2015-10-09T02:45:31.345Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.887 34.748 1504.3258 03:47:45.71M 2015-10-09T02:45:31.545Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.886 34.748 1504.3262 03:47:45.91M 2015-10-09T02:45:31.745Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3254 03:47:46.12M 2015-10-09T02:45:31.950Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3243 03:47:46.32M 2015-10-09T02:45:32.155Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3252 03:47:46.52M 2015-10-09T02:45:32.355Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3265 03:47:46.72M 2015-10-09T02:45:32.560Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.886 34.746 1504.3284 03:47:46.92M 2015-10-09T02:45:32.765Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.886 34.746 1504.3285 03:47:47.14M 2015-10-09T02:45:32.965Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.885 34.746 1504.3282 03:47:47.34M 2015-10-09T02:45:33.170Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.884 34.745 1504.3274 03:47:47.54M 2015-10-09T02:45:33.370Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.884 34.744 1504.3276 03:47:47.74M 2015-10-09T02:45:33.575Z|I-OCEAN7-304-XXXX| 27.78 14.218 41.885 34.745 1504.3292 03:47:47.94M 2015-10-09T02:45:33.780Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.886 34.746 1504.3297 03:47:48.16M 2015-10-09T02:45:33.980Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.885 34.745 1504.3289 03:47:48.35M 2015-10-09T02:45:34.185Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.884 34.744 1504.3275 03:47:48.55M 2015-10-09T02:45:34.405Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.882 34.743 1504.3260 03:47:48.75M 2015-10-09T02:45:34.590Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3248 03:47:48.97M 2015-10-09T02:45:34.795Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3239 03:47:49.17M 2015-10-09T02:45:35.000Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3231 03:47:49.37M 2015-10-09T02:45:35.200Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3209 03:47:49.57M 2015-10-09T02:45:35.405Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.880 34.741 1504.3195 03:47:49.77M 2015-10-09T02:45:35.605Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3208 03:47:49.97M 2015-10-09T02:45:35.810Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3202 03:47:50.19M 2015-10-09T02:45:36.010Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.883 34.746 1504.3197 03:47:50.38M 2015-10-09T02:45:36.246Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.746 1504.3198 03:47:50.58M 2015-10-09T02:45:36.420Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3217 03:47:50.78M 2015-10-09T02:45:36.620Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3210 03:47:51.00M 2015-10-09T02:45:36.825Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.745 1504.3173 03:47:51.20M 2015-10-09T02:45:37.025Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3165 03:47:51.40M 2015-10-09T02:45:37.230Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.746 1504.3176 03:47:51.60M 2015-10-09T02:45:37.446Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3181 03:47:51.80M 2015-10-09T02:45:37.635Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3190 03:47:52.01M 2015-10-09T02:45:37.840Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3197 03:47:52.21M 2015-10-09T02:45:38.045Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3197 03:47:52.41M 2015-10-09T02:45:38.245Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3206 03:47:52.61M 2015-10-09T02:45:38.445Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3198 03:47:52.81M 2015-10-09T02:45:38.650Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.746 1504.3204 03:47:53.03M 2015-10-09T02:45:38.870Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3201 03:47:53.23M 2015-10-09T02:45:39.060Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3203 03:47:53.44M 2015-10-09T02:45:39.260Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3199 03:47:53.63M 2015-10-09T02:45:39.465Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.745 1504.3207 03:47:53.83M 2015-10-09T02:45:39.665Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3209 03:47:54.05M 2015-10-09T02:45:39.870Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3215 03:47:54.24M 2015-10-09T02:45:40.075Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.746 1504.3229 03:47:54.44M 2015-10-09T02:45:40.281Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.884 34.746 1504.3232 03:47:54.64M 2015-10-09T02:45:40.475Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.746 1504.3240 03:47:54.84M 2015-10-09T02:45:40.680Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3253 03:47:55.06M 2015-10-09T02:45:40.885Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.885 34.746 1504.3256 03:47:55.26M 2015-10-09T02:45:41.085Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3274 03:47:55.46M 2015-10-09T02:45:41.290Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.888 34.749 1504.3286 03:47:55.66M 2015-10-09T02:45:41.490Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.889 34.750 1504.3298 03:47:55.86M 2015-10-09T02:45:41.695Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.890 34.751 1504.3308 03:47:56.07M 2015-10-09T02:45:41.900Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.890 34.751 1504.3301 03:47:56.27M 2015-10-09T02:45:42.125Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.890 34.751 1504.3311 03:47:56.47M 2015-10-09T02:45:42.305Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.890 34.751 1504.3309 03:47:56.67M 2015-10-09T02:45:42.505Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3225 03:47:56.87M 2015-10-09T02:45:42.710Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3218 03:47:57.09M 2015-10-09T02:45:42.915Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.741 1504.3210 03:47:57.29M 2015-10-09T02:45:43.115Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.878 34.740 1504.3188 03:47:57.49M 2015-10-09T02:45:43.336Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3175 03:47:57.68M 2015-10-09T02:45:43.525Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3162 03:47:57.90M 2015-10-09T02:45:43.725Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.741 1504.3176 03:47:58.11M 2015-10-09T02:45:43.930Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.741 1504.3186 03:47:58.30M 2015-10-09T02:45:44.166Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3195 03:47:58.50M 2015-10-09T02:45:44.335Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3213 03:47:58.70M 2015-10-09T02:45:44.540Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3215 03:47:58.90M 2015-10-09T02:45:44.740Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3219 03:47:59.12M 2015-10-09T02:45:44.945Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.881 34.742 1504.3217 03:47:59.32M 2015-10-09T02:45:45.145Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3236 03:47:59.52M 2015-10-09T02:45:45.350Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3187 03:47:59.72M 2015-10-09T02:45:45.555Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3176 03:47:59.91M 2015-10-09T02:45:45.766Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.743 1504.3193 03:48:00.14M 2015-10-09T02:45:45.960Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3198 03:48:00.33M 2015-10-09T02:45:46.160Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3201 03:48:00.53M 2015-10-09T02:45:46.365Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3207 03:48:00.73M 2015-10-09T02:45:46.570Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3209 03:48:00.93M 2015-10-09T02:45:46.775Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3214 03:48:01.15M 2015-10-09T02:45:46.975Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3225 03:48:01.35M 2015-10-09T02:45:47.175Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.740 1504.3236 03:48:01.55M 2015-10-09T02:45:47.406Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3240 03:48:01.74M 2015-10-09T02:45:47.586Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.882 34.742 1504.3256 03:48:01.95M 2015-10-09T02:45:47.806Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.883 34.743 1504.3271 03:48:02.16M 2015-10-09T02:45:47.991Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3215 03:48:02.38M 2015-10-09T02:45:48.191Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.747 1504.3217 03:48:02.56M 2015-10-09T02:45:48.395Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3223 03:48:02.76M 2015-10-09T02:45:48.600Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3181 03:48:02.96M 2015-10-09T02:45:48.801Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3168 03:48:03.18M 2015-10-09T02:45:49.006Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.880 34.743 1504.3157 03:48:03.38M 2015-10-09T02:45:49.206Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.743 1504.3154 03:48:03.58M 2015-10-09T02:45:49.411Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3153 03:48:03.77M 2015-10-09T02:45:49.616Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.879 34.742 1504.3156 03:48:04.98M 2015-10-09T02:45:49.816Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.741 1504.3160 03:48:04.19M 2015-10-09T02:45:50.021Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3152 03:48:04.39M 2015-10-09T02:45:50.226Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.740 1504.3163 03:48:04.59M 2015-10-09T02:45:50.426Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3116 03:48:04.79M 2015-10-09T02:45:50.631Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.872 34.734 1504.3118 03:48:05.01M 2015-10-09T02:45:50.831Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.873 34.735 1504.3130 03:48:05.21M 2015-10-09T02:45:51.036Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.874 34.735 1504.3148 03:48:05.41M 2015-10-09T02:45:51.241Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3167 03:48:05.61M 2015-10-09T02:45:51.441Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3196 03:48:05.81M 2015-10-09T02:45:51.646Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.739 1504.3213 03:48:06.02M 2015-10-09T02:45:51.851Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3232 03:48:06.22M 2015-10-09T02:45:52.051Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3256 03:48:06.42M 2015-10-09T02:45:52.271Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.743 1504.3256 03:48:06.62M 2015-10-09T02:45:52.456Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.743 1504.3251 03:48:06.84M 2015-10-09T02:45:52.686Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3250 03:48:07.04M 2015-10-09T02:45:52.866Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3236 03:48:07.24M 2015-10-09T02:45:53.066Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.885 34.745 1504.3279 03:48:07.44M 2015-10-09T02:45:53.271Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.885 34.745 1504.3280 03:48:07.64M 2015-10-09T02:45:53.476Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3212 03:48:07.84M 2015-10-09T02:45:53.686Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3187 03:48:08.06M 2015-10-09T02:45:53.876Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.877 34.737 1504.3191 03:48:08.25M 2015-10-09T02:45:54.081Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.884 34.744 1504.3274 03:48:08.45M 2015-10-09T02:45:54.281Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3234 03:48:08.65M 2015-10-09T02:45:54.486Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3221 03:48:08.85M 2015-10-09T02:45:54.691Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3209 03:48:09.07M 2015-10-09T02:45:54.896Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.878 34.738 1504.3202 03:48:09.27M 2015-10-09T02:45:55.096Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.877 34.737 1504.3190 03:48:09.47M 2015-10-09T02:45:55.326Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.875 34.736 1504.3175 03:48:09.67M 2015-10-09T02:45:55.501Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3223 03:48:09.86M 2015-10-09T02:45:55.706Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3218 03:48:10.08M 2015-10-09T02:45:55.906Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3218 03:48:10.28M 2015-10-09T02:45:56.106Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3229 03:48:10.48M 2015-10-09T02:45:56.316Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3243 03:48:10.68M 2015-10-09T02:45:56.526Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3247 03:48:10.88M 2015-10-09T02:45:56.736Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.743 1504.3242 03:48:11.10M 2015-10-09T02:45:56.926Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3242 03:48:11.31M 2015-10-09T02:45:57.126Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3254 03:48:11.50M 2015-10-09T02:45:57.326Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3260 03:48:11.69M 2015-10-09T02:45:57.566Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3259 03:48:11.89M 2015-10-09T02:45:57.736Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3252 03:48:12.11M 2015-10-09T02:45:57.936Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.892 34.752 1504.3357 03:48:12.31M 2015-10-09T02:45:58.141Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.893 34.753 1504.3367 03:48:12.51M 2015-10-09T02:45:58.346Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.894 34.753 1504.3383 03:48:12.71M 2015-10-09T02:45:58.546Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.894 34.753 1504.3397 03:48:12.91M 2015-10-09T02:45:58.751Z|I-OCEAN7-304-XXXX| 27.70 14.219 41.894 34.752 1504.3402 03:48:13.13M 2015-10-09T02:45:58.956Z|I-OCEAN7-304-XXXX| 27.72 14.219 41.894 34.752 1504.3411 03:48:13.33M 2015-10-09T02:45:59.156Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.895 34.753 1504.3420 03:48:13.53M 2015-10-09T02:45:59.361Z|I-OCEAN7-304-XXXX| 27.65 14.220 41.895 34.753 1504.3414 03:48:13.73M 2015-10-09T02:45:59.561Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.894 34.752 1504.3402 03:48:13.92M 2015-10-09T02:45:59.766Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.893 34.751 1504.3385 03:48:14.14M 2015-10-09T02:45:59.966Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.892 34.750 1504.3374 03:48:14.34M 2015-10-09T02:46:00.171Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.891 34.749 1504.3362 03:48:14.54M 2015-10-09T02:46:00.371Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.890 34.752 1504.3264 03:48:14.74M 2015-10-09T02:46:00.576Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.889 34.751 1504.3251 03:48:14.94M 2015-10-09T02:46:00.781Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.888 34.751 1504.3237 03:48:15.16M 2015-10-09T02:46:00.986Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3229 03:48:15.36M 2015-10-09T02:46:01.201Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3218 03:48:15.56M 2015-10-09T02:46:01.391Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.886 34.750 1504.3203 03:48:15.77M 2015-10-09T02:46:01.596Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.886 34.749 1504.3201 03:48:15.95M 2015-10-09T02:46:01.796Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.885 34.749 1504.3182 03:48:16.17M 2015-10-09T02:46:02.001Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.885 34.748 1504.3181 03:48:16.37M 2015-10-09T02:46:02.201Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.884 34.747 1504.3187 03:48:16.57M 2015-10-09T02:46:02.406Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3195 03:48:16.77M 2015-10-09T02:46:02.606Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.884 34.746 1504.3201 03:48:16.97M 2015-10-09T02:46:02.811Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.884 34.746 1504.3210 03:48:17.19M 2015-10-09T02:46:03.011Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.884 34.746 1504.3215 03:48:17.39M 2015-10-09T02:46:03.216Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.884 34.746 1504.3221 03:48:17.58M 2015-10-09T02:46:03.421Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.746 1504.3230 03:48:17.78M 2015-10-09T02:46:03.626Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.884 34.745 1504.3225 03:48:18.00M 2015-10-09T02:46:03.826Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3219 03:48:18.20M 2015-10-09T02:46:04.026Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.745 1504.3220 03:48:18.40M 2015-10-09T02:46:04.231Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3228 03:48:18.60M 2015-10-09T02:46:04.431Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.884 34.745 1504.3232 03:48:18.80M 2015-10-09T02:46:04.636Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.884 34.746 1504.3240 03:48:19.02M 2015-10-09T02:46:04.841Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.746 1504.3251 03:48:19.22M 2015-10-09T02:46:05.046Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.747 1504.3256 03:48:19.42M 2015-10-09T02:46:05.246Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3259 03:48:19.61M 2015-10-09T02:46:05.451Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3262 03:48:19.81M 2015-10-09T02:46:05.671Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.885 34.747 1504.3262 03:48:20.03M 2015-10-09T02:46:05.856Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3256 03:48:20.25M 2015-10-09T02:46:06.061Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3250 03:48:20.43M 2015-10-09T02:46:06.261Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.747 1504.3248 03:48:20.63M 2015-10-09T02:46:06.466Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.746 1504.3240 03:48:20.83M 2015-10-09T02:46:06.671Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.746 1504.3242 03:48:21.05M 2015-10-09T02:46:06.871Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.884 34.746 1504.3243 03:48:21.25M 2015-10-09T02:46:07.076Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.884 34.746 1504.3241 03:48:21.45M 2015-10-09T02:46:07.276Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.746 1504.3229 03:48:21.65M 2015-10-09T02:46:07.481Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3219 03:48:21.84M 2015-10-09T02:46:07.686Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3210 03:48:22.07M 2015-10-09T02:46:07.889Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3204 03:48:22.26M 2015-10-09T02:46:08.088Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3193 03:48:22.46M 2015-10-09T02:46:08.291Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.742 1504.3187 03:48:22.66M 2015-10-09T02:46:08.492Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3186 03:48:22.86M 2015-10-09T02:46:08.697Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.741 1504.3185 03:48:23.08M 2015-10-09T02:46:08.901Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3186 03:48:23.27M 2015-10-09T02:46:09.106Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3191 03:48:23.48M 2015-10-09T02:46:09.306Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3201 03:48:23.68M 2015-10-09T02:46:09.511Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.741 1504.3208 03:48:23.87M 2015-10-09T02:46:09.711Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.879 34.740 1504.3207 03:48:24.09M 2015-10-09T02:46:09.916Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.880 34.740 1504.3209 03:48:24.29M 2015-10-09T02:46:10.136Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3209 03:48:24.49M 2015-10-09T02:46:10.326Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.880 34.741 1504.3213 03:48:24.70M 2015-10-09T02:46:10.526Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.741 1504.3226 03:48:24.89M 2015-10-09T02:46:10.732Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.741 1504.3235 03:48:25.11M 2015-10-09T02:46:10.932Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3240 03:48:25.31M 2015-10-09T02:46:11.136Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3236 03:48:25.50M 2015-10-09T02:46:11.337Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.743 1504.3231 03:48:25.71M 2015-10-09T02:46:11.542Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3240 03:48:25.90M 2015-10-09T02:46:11.742Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.884 34.744 1504.3245 03:48:26.12M 2015-10-09T02:46:11.947Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3245 03:48:26.32M 2015-10-09T02:46:12.152Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3198 03:48:26.52M 2015-10-09T02:46:12.352Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.741 1504.3202 03:48:26.72M 2015-10-09T02:46:12.557Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3198 03:48:26.92M 2015-10-09T02:46:12.757Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.741 1504.3196 03:48:27.14M 2015-10-09T02:46:12.962Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.741 1504.3192 03:48:27.34M 2015-10-09T02:46:13.169Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.879 34.741 1504.3195 03:48:27.54M 2015-10-09T02:46:13.372Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3201 03:48:27.73M 2015-10-09T02:46:13.572Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3202 03:48:27.93M 2015-10-09T02:46:13.777Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3213 03:48:28.15M 2015-10-09T02:46:13.977Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3228 03:48:28.35M 2015-10-09T02:46:14.177Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.882 34.743 1504.3224 03:48:28.55M 2015-10-09T02:46:14.382Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.882 34.743 1504.3226 03:48:28.75M 2015-10-09T02:46:14.602Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3225 03:48:28.95M 2015-10-09T02:46:14.792Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3231 03:48:29.18M 2015-10-09T02:46:14.992Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3228 03:48:29.37M 2015-10-09T02:46:15.197Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3236 03:48:29.57M 2015-10-09T02:46:15.397Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.739 1504.3208 03:48:29.77M 2015-10-09T02:46:15.602Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3203 03:48:29.96M 2015-10-09T02:46:15.802Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3206 03:48:30.18M 2015-10-09T02:46:16.007Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.878 34.739 1504.3202 03:48:30.38M 2015-10-09T02:46:16.212Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.877 34.738 1504.3197 03:48:30.58M 2015-10-09T02:46:16.412Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.876 34.737 1504.3174 03:48:30.78M 2015-10-09T02:46:16.617Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3197 03:48:31.00M 2015-10-09T02:46:16.822Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.878 34.739 1504.3197 03:48:31.20M 2015-10-09T02:46:17.046Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.879 34.739 1504.3203 03:48:31.40M 2015-10-09T02:46:17.227Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.879 34.740 1504.3207 03:48:31.60M 2015-10-09T02:46:17.427Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.740 1504.3209 03:48:31.79M 2015-10-09T02:46:17.632Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3210 03:48:32.01M 2015-10-09T02:46:17.832Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3212 03:48:32.21M 2015-10-09T02:46:18.042Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3220 03:48:32.41M 2015-10-09T02:46:18.242Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3214 03:48:32.61M 2015-10-09T02:46:18.442Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.742 1504.3221 03:48:32.81M 2015-10-09T02:46:18.648Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.881 34.741 1504.3232 03:48:33.03M 2015-10-09T02:46:18.852Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3248 03:48:33.23M 2015-10-09T02:46:19.072Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3253 03:48:33.42M 2015-10-09T02:46:19.257Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.883 34.743 1504.3265 03:48:33.64M 2015-10-09T02:46:19.457Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3250 03:48:33.82M 2015-10-09T02:46:19.662Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.743 1504.3247 03:48:34.04M 2015-10-09T02:46:19.862Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.743 1504.3252 03:48:34.24M 2015-10-09T02:46:20.067Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3247 03:48:34.44M 2015-10-09T02:46:20.272Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3248 03:48:34.64M 2015-10-09T02:46:20.477Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3237 03:48:34.84M 2015-10-09T02:46:20.677Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3226 03:48:35.06M 2015-10-09T02:46:20.877Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3208 03:48:35.26M 2015-10-09T02:46:21.082Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3208 03:48:35.45M 2015-10-09T02:46:21.289Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3208 03:48:35.65M 2015-10-09T02:46:21.492Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3204 03:48:35.85M 2015-10-09T02:46:21.692Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3199 03:48:36.07M 2015-10-09T02:46:21.897Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3198 03:48:36.27M 2015-10-09T02:46:22.102Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3197 03:48:36.47M 2015-10-09T02:46:22.302Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3197 03:48:36.67M 2015-10-09T02:46:22.507Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3204 03:48:36.87M 2015-10-09T02:46:22.726Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3212 03:48:37.09M 2015-10-09T02:46:22.907Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3212 03:48:37.29M 2015-10-09T02:46:23.117Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.746 1504.3209 03:48:37.48M 2015-10-09T02:46:23.317Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3203 03:48:37.68M 2015-10-09T02:46:23.537Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3207 03:48:37.88M 2015-10-09T02:46:23.722Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3215 03:48:38.12M 2015-10-09T02:46:23.929Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3219 03:48:38.30M 2015-10-09T02:46:24.127Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3231 03:48:38.50M 2015-10-09T02:46:24.332Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3237 03:48:38.70M 2015-10-09T02:46:24.537Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.883 34.744 1504.3243 03:48:38.90M 2015-10-09T02:46:24.737Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3259 03:48:39.12M 2015-10-09T02:46:24.942Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.744 1504.3262 03:48:39.31M 2015-10-09T02:46:25.147Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.884 34.744 1504.3260 03:48:39.52M 2015-10-09T02:46:25.347Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.744 1504.3254 03:48:39.71M 2015-10-09T02:46:25.552Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3241 03:48:39.91M 2015-10-09T02:46:25.752Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3234 03:48:40.13M 2015-10-09T02:46:25.957Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3224 03:48:40.33M 2015-10-09T02:46:26.157Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3228 03:48:40.53M 2015-10-09T02:46:26.362Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3240 03:48:40.73M 2015-10-09T02:46:26.569Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3245 03:48:40.93M 2015-10-09T02:46:26.767Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.746 1504.3243 03:48:41.15M 2015-10-09T02:46:26.972Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3248 03:48:41.35M 2015-10-09T02:46:27.177Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3253 03:48:41.54M 2015-10-09T02:46:27.406Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3209 03:48:41.75M 2015-10-09T02:46:27.582Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3214 03:48:41.94M 2015-10-09T02:46:27.806Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3221 03:48:42.16M 2015-10-09T02:46:28.002Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3228 03:48:42.36M 2015-10-09T02:46:28.192Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3232 03:48:42.58M 2015-10-09T02:46:28.392Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.744 1504.3243 03:48:42.76M 2015-10-09T02:46:28.592Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3250 03:48:42.96M 2015-10-09T02:46:28.802Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.882 34.743 1504.3254 03:48:43.17M 2015-10-09T02:46:29.006Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.886 34.746 1504.3298 03:48:43.38M 2015-10-09T02:46:29.202Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.887 34.747 1504.3301 03:48:43.57M 2015-10-09T02:46:29.408Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.887 34.747 1504.3306 03:48:43.77M 2015-10-09T02:46:29.612Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.888 34.748 1504.3313 03:48:43.97M 2015-10-09T02:46:29.812Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.889 34.748 1504.3322 03:48:44.19M 2015-10-09T02:46:30.017Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.887 34.747 1504.3303 03:48:44.39M 2015-10-09T02:46:30.217Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.887 34.747 1504.3290 03:48:44.59M 2015-10-09T02:46:30.422Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.747 1504.3285 03:48:44.79M 2015-10-09T02:46:30.627Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3280 03:48:45.01M 2015-10-09T02:46:30.846Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.886 34.746 1504.3276 03:48:45.21M 2015-10-09T02:46:31.032Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3273 03:48:45.41M 2015-10-09T02:46:31.237Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.748 1504.3188 03:48:45.60M 2015-10-09T02:46:31.437Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.747 1504.3180 03:48:45.80M 2015-10-09T02:46:31.643Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3177 03:48:46.02M 2015-10-09T02:46:31.849Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3185 03:48:46.22M 2015-10-09T02:46:32.047Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3182 03:48:46.42M 2015-10-09T02:46:32.252Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.748 1504.3188 03:48:46.62M 2015-10-09T02:46:32.472Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.885 34.749 1504.3185 03:48:46.82M 2015-10-09T02:46:32.658Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.885 34.749 1504.3184 03:48:47.05M 2015-10-09T02:46:32.858Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3202 03:48:47.24M 2015-10-09T02:46:33.062Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.885 34.747 1504.3232 03:48:47.43M 2015-10-09T02:46:33.263Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3239 03:48:47.63M 2015-10-09T02:46:33.463Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3231 03:48:47.83M 2015-10-09T02:46:33.686Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.745 1504.3230 03:48:48.05M 2015-10-09T02:46:33.878Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3228 03:48:48.25M 2015-10-09T02:46:34.078Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3231 03:48:48.45M 2015-10-09T02:46:34.278Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.885 34.746 1504.3241 03:48:48.65M 2015-10-09T02:46:34.483Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.885 34.747 1504.3239 03:48:48.85M 2015-10-09T02:46:34.688Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.885 34.747 1504.3237 03:48:49.07M 2015-10-09T02:46:34.893Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.890 34.751 1504.3291 03:48:49.27M 2015-10-09T02:46:35.093Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3268 03:48:49.47M 2015-10-09T02:46:35.297Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3259 03:48:49.66M 2015-10-09T02:46:35.498Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3253 03:48:49.86M 2015-10-09T02:46:35.703Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3240 03:48:50.08M 2015-10-09T02:46:35.908Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3230 03:48:50.28M 2015-10-09T02:46:36.108Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3226 03:48:50.48M 2015-10-09T02:46:36.313Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3214 03:48:50.68M 2015-10-09T02:46:36.513Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.880 34.741 1504.3198 03:48:50.88M 2015-10-09T02:46:36.718Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3213 03:48:51.10M 2015-10-09T02:46:36.938Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3221 03:48:51.30M 2015-10-09T02:46:37.123Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3228 03:48:51.51M 2015-10-09T02:46:37.328Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3224 03:48:51.69M 2015-10-09T02:46:37.531Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3225 03:48:51.89M 2015-10-09T02:46:37.733Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3229 03:48:52.11M 2015-10-09T02:46:37.933Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3224 03:48:52.31M 2015-10-09T02:46:38.138Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3225 03:48:52.51M 2015-10-09T02:46:38.338Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3224 03:48:52.71M 2015-10-09T02:46:38.543Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.880 34.741 1504.3215 03:48:52.91M 2015-10-09T02:46:38.748Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3217 03:48:53.13M 2015-10-09T02:46:38.953Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3219 03:48:53.32M 2015-10-09T02:46:39.153Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3212 03:48:53.52M 2015-10-09T02:46:39.353Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3241 03:48:53.72M 2015-10-09T02:46:39.563Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3257 03:48:53.92M 2015-10-09T02:46:39.763Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3271 03:48:54.14M 2015-10-09T02:46:39.968Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.887 34.748 1504.3280 03:48:54.34M 2015-10-09T02:46:40.163Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3287 03:48:54.54M 2015-10-09T02:46:40.373Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3280 03:48:54.73M 2015-10-09T02:46:40.578Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.887 34.747 1504.3276 03:48:54.94M 2015-10-09T02:46:40.778Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.887 34.748 1504.3280 03:48:55.16M 2015-10-09T02:46:41.006Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.886 34.747 1504.3265 03:48:55.36M 2015-10-09T02:46:41.183Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.885 34.746 1504.3264 03:48:55.55M 2015-10-09T02:46:41.403Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3251 03:48:55.75M 2015-10-09T02:46:41.588Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.743 1504.3219 03:48:55.97M 2015-10-09T02:46:41.793Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.743 1504.3224 03:48:56.17M 2015-10-09T02:46:41.993Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.888 34.749 1504.3296 03:48:56.37M 2015-10-09T02:46:42.198Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.888 34.749 1504.3297 03:48:56.57M 2015-10-09T02:46:42.403Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.888 34.749 1504.3287 03:48:56.77M 2015-10-09T02:46:42.608Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3285 03:48:56.97M 2015-10-09T02:46:42.810Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3281 03:48:57.19M 2015-10-09T02:46:43.013Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3281 03:48:57.38M 2015-10-09T02:46:43.213Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3280 03:48:57.58M 2015-10-09T02:46:43.418Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3278 03:48:57.78M 2015-10-09T02:46:43.618Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.886 34.747 1504.3271 03:48:58.00M 2015-10-09T02:46:43.823Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.886 34.747 1504.3267 03:48:58.20M 2015-10-09T02:46:44.023Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3259 03:48:58.40M 2015-10-09T02:46:44.228Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.886 34.747 1504.3248 03:48:58.60M 2015-10-09T02:46:44.433Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.885 34.747 1504.3245 03:48:58.80M 2015-10-09T02:46:44.638Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3243 03:48:59.02M 2015-10-09T02:46:44.838Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.745 1504.3226 03:48:59.22M 2015-10-09T02:46:45.046Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.884 34.746 1504.3220 03:48:59.42M 2015-10-09T02:46:45.243Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.875 34.737 1504.3114 03:48:59.61M 2015-10-09T02:46:45.449Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.737 1504.3105 03:48:59.81M 2015-10-09T02:46:45.649Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.737 1504.3096 03:49:00.03M 2015-10-09T02:46:45.868Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3091 03:49:00.23M 2015-10-09T02:46:46.058Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3082 03:49:00.45M 2015-10-09T02:46:46.258Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.874 34.738 1504.3076 03:49:00.63M 2015-10-09T02:46:46.486Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.874 34.738 1504.3066 03:49:00.83M 2015-10-09T02:46:46.668Z|I-OCEAN7-304-XXXX| 27.61 14.214 41.873 34.738 1504.3062 03:49:01.05M 2015-10-09T02:46:46.886Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.886 34.749 1504.3198 03:49:01.25M 2015-10-09T02:46:47.073Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.887 34.750 1504.3217 03:49:01.45M 2015-10-09T02:46:47.273Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.888 34.751 1504.3237 03:49:01.65M 2015-10-09T02:46:47.478Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3235 03:49:01.84M 2015-10-09T02:46:47.683Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3232 03:49:02.06M 2015-10-09T02:46:47.883Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.877 34.740 1504.3124 03:49:02.26M 2015-10-09T02:46:48.089Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.876 34.739 1504.3114 03:49:02.46M 2015-10-09T02:46:48.289Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.876 34.739 1504.3116 03:49:02.66M 2015-10-09T02:46:48.493Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.887 34.749 1504.3236 03:49:02.86M 2015-10-09T02:46:48.693Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.887 34.750 1504.3239 03:49:03.08M 2015-10-09T02:46:48.926Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.750 1504.3246 03:49:03.27M 2015-10-09T02:46:49.103Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.888 34.751 1504.3259 03:49:03.47M 2015-10-09T02:46:49.303Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.888 34.750 1504.3257 03:49:03.67M 2015-10-09T02:46:49.503Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.750 1504.3253 03:49:03.87M 2015-10-09T02:46:49.713Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3256 03:49:04.09M 2015-10-09T02:46:49.913Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3254 03:49:04.29M 2015-10-09T02:46:50.118Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.885 34.747 1504.3239 03:49:04.49M 2015-10-09T02:46:50.338Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.884 34.747 1504.3226 03:49:04.69M 2015-10-09T02:46:50.523Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3214 03:49:04.90M 2015-10-09T02:46:50.723Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3206 03:49:05.10M 2015-10-09T02:46:50.929Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3193 03:49:05.30M 2015-10-09T02:46:51.133Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3191 03:49:05.50M 2015-10-09T02:46:51.366Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.879 34.740 1504.3181 03:49:05.70M 2015-10-09T02:46:51.538Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.877 34.739 1504.3168 03:49:05.90M 2015-10-09T02:46:51.743Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.737 1504.3163 03:49:06.12M 2015-10-09T02:46:51.943Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.875 34.736 1504.3153 03:49:06.32M 2015-10-09T02:46:52.148Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3147 03:49:06.52M 2015-10-09T02:46:52.353Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.874 34.735 1504.3153 03:49:06.72M 2015-10-09T02:46:52.553Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3153 03:49:06.92M 2015-10-09T02:46:52.758Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.874 34.735 1504.3156 03:49:07.13M 2015-10-09T02:46:52.958Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.735 1504.3158 03:49:07.33M 2015-10-09T02:46:53.163Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3164 03:49:07.53M 2015-10-09T02:46:53.363Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.875 34.736 1504.3162 03:49:07.73M 2015-10-09T02:46:53.569Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.742 1504.3230 03:49:07.93M 2015-10-09T02:46:53.773Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.882 34.743 1504.3228 03:49:08.15M 2015-10-09T02:46:53.973Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.882 34.743 1504.3215 03:49:08.35M 2015-10-09T02:46:54.178Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.882 34.744 1504.3213 03:49:08.55M 2015-10-09T02:46:54.378Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.882 34.744 1504.3208 03:49:08.75M 2015-10-09T02:46:54.583Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.882 34.743 1504.3208 03:49:08.95M 2015-10-09T02:46:54.803Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3212 03:49:09.17M 2015-10-09T02:46:54.988Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3219 03:49:09.38M 2015-10-09T02:46:55.188Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3212 03:49:09.56M 2015-10-09T02:46:55.393Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3204 03:49:09.76M 2015-10-09T02:46:55.598Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3203 03:49:09.96M 2015-10-09T02:46:55.798Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.744 1504.3167 03:49:10.18M 2015-10-09T02:46:56.006Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.881 34.745 1504.3167 03:49:10.38M 2015-10-09T02:46:56.209Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.746 1504.3177 03:49:10.58M 2015-10-09T02:46:56.408Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3195 03:49:10.78M 2015-10-09T02:46:56.646Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.745 1504.3198 03:49:11.00M 2015-10-09T02:46:56.814Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.745 1504.3198 03:49:11.19M 2015-10-09T02:46:57.018Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3198 03:49:11.39M 2015-10-09T02:46:57.224Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3191 03:49:11.59M 2015-10-09T02:46:57.428Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3203 03:49:11.79M 2015-10-09T02:46:57.629Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3215 03:49:12.01M 2015-10-09T02:46:57.834Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.744 1504.3228 03:49:12.21M 2015-10-09T02:46:58.034Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3234 03:49:12.41M 2015-10-09T02:46:58.239Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3247 03:49:12.61M 2015-10-09T02:46:58.444Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.881 34.742 1504.3247 03:49:12.81M 2015-10-09T02:46:58.644Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3206 03:49:13.03M 2015-10-09T02:46:58.844Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.743 1504.3197 03:49:13.22M 2015-10-09T02:46:59.049Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3184 03:49:13.42M 2015-10-09T02:46:59.269Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3169 03:49:13.62M 2015-10-09T02:46:59.454Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.879 34.742 1504.3149 03:49:13.84M 2015-10-09T02:46:59.659Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.742 1504.3154 03:49:14.04M 2015-10-09T02:46:59.859Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.742 1504.3146 03:49:14.24M 2015-10-09T02:47:00.064Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3147 03:49:14.44M 2015-10-09T02:47:00.269Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.743 1504.3149 03:49:14.64M 2015-10-09T02:47:00.469Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.879 34.743 1504.3163 03:49:14.84M 2015-10-09T02:47:00.686Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.880 34.743 1504.3170 03:49:15.06M 2015-10-09T02:47:00.874Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.880 34.743 1504.3176 03:49:15.25M 2015-10-09T02:47:01.079Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.880 34.743 1504.3186 03:49:15.45M 2015-10-09T02:47:01.284Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.880 34.743 1504.3174 03:49:15.65M 2015-10-09T02:47:01.484Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.880 34.743 1504.3174 03:49:15.85M 2015-10-09T02:47:01.689Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.881 34.744 1504.3179 03:49:16.07M 2015-10-09T02:47:01.890Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.881 34.744 1504.3187 03:49:16.27M 2015-10-09T02:47:02.094Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3192 03:49:16.47M 2015-10-09T02:47:02.299Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.745 1504.3203 03:49:16.67M 2015-10-09T02:47:02.504Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.746 1504.3215 03:49:16.87M 2015-10-09T02:47:02.704Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.884 34.746 1504.3223 03:49:17.09M 2015-10-09T02:47:02.909Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.881 34.743 1504.3188 03:49:17.29M 2015-10-09T02:47:03.109Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.880 34.743 1504.3188 03:49:17.48M 2015-10-09T02:47:03.314Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.880 34.743 1504.3185 03:49:17.68M 2015-10-09T02:47:03.514Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.880 34.743 1504.3184 03:49:17.88M 2015-10-09T02:47:03.739Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.744 1504.3188 03:49:18.10M 2015-10-09T02:47:03.924Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3201 03:49:18.32M 2015-10-09T02:47:04.124Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3199 03:49:18.50M 2015-10-09T02:47:04.329Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3206 03:49:18.70M 2015-10-09T02:47:04.530Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3215 03:49:18.90M 2015-10-09T02:47:04.734Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3221 03:49:19.11M 2015-10-09T02:47:04.939Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.745 1504.3219 03:49:19.31M 2015-10-09T02:47:05.139Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3154 03:49:19.51M 2015-10-09T02:47:05.344Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.876 34.738 1504.3156 03:49:19.71M 2015-10-09T02:47:05.549Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.738 1504.3160 03:49:19.91M 2015-10-09T02:47:05.749Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.738 1504.3169 03:49:20.13M 2015-10-09T02:47:05.954Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.738 1504.3168 03:49:20.33M 2015-10-09T02:47:06.154Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.739 1504.3180 03:49:20.53M 2015-10-09T02:47:06.359Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.877 34.739 1504.3177 03:49:20.73M 2015-10-09T02:47:06.564Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.878 34.739 1504.3185 03:49:20.92M 2015-10-09T02:47:06.764Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.878 34.739 1504.3188 03:49:21.14M 2015-10-09T02:47:06.969Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3186 03:49:21.34M 2015-10-09T02:47:07.174Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.879 34.740 1504.3190 03:49:21.54M 2015-10-09T02:47:07.374Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.879 34.741 1504.3182 03:49:21.74M 2015-10-09T02:47:07.579Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.742 1504.3180 03:49:21.94M 2015-10-09T02:47:07.779Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.880 34.742 1504.3180 03:49:22.16M 2015-10-09T02:47:07.984Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.880 34.742 1504.3187 03:49:22.36M 2015-10-09T02:47:08.204Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3184 03:49:22.56M 2015-10-09T02:47:08.389Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.881 34.744 1504.3177 03:49:22.77M 2015-10-09T02:47:08.589Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.881 34.743 1504.3175 03:49:22.96M 2015-10-09T02:47:08.794Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.880 34.743 1504.3171 03:49:23.17M 2015-10-09T02:47:08.999Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.881 34.743 1504.3176 03:49:23.37M 2015-10-09T02:47:09.204Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.880 34.742 1504.3179 03:49:23.57M 2015-10-09T02:47:09.404Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.742 1504.3188 03:49:23.77M 2015-10-09T02:47:09.604Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3177 03:49:23.97M 2015-10-09T02:47:09.810Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.742 1504.3180 03:49:24.19M 2015-10-09T02:47:10.009Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.880 34.742 1504.3187 03:49:24.39M 2015-10-09T02:47:10.219Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3197 03:49:24.58M 2015-10-09T02:47:10.419Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3210 03:49:24.79M 2015-10-09T02:47:10.624Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.877 34.739 1504.3167 03:49:25.01M 2015-10-09T02:47:10.824Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.878 34.739 1504.3191 03:49:25.21M 2015-10-09T02:47:11.029Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.879 34.740 1504.3214 03:49:25.40M 2015-10-09T02:47:11.234Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.879 34.740 1504.3229 03:49:25.60M 2015-10-09T02:47:11.434Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.880 34.740 1504.3236 03:49:25.80M 2015-10-09T02:47:11.634Z|I-OCEAN7-304-XXXX| 27.71 14.219 41.880 34.740 1504.3237 03:49:26.02M 2015-10-09T02:47:11.839Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.880 34.740 1504.3243 03:49:26.22M 2015-10-09T02:47:12.044Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.881 34.741 1504.3251 03:49:26.42M 2015-10-09T02:47:12.286Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.742 1504.3257 03:49:26.62M 2015-10-09T02:47:12.450Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.882 34.743 1504.3262 03:49:26.82M 2015-10-09T02:47:12.674Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.882 34.743 1504.3262 03:49:27.03M 2015-10-09T02:47:12.859Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.883 34.746 1504.3196 03:49:27.25M 2015-10-09T02:47:13.060Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3170 03:49:27.43M 2015-10-09T02:47:13.259Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.882 34.746 1504.3176 03:49:27.63M 2015-10-09T02:47:13.459Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.883 34.747 1504.3180 03:49:27.83M 2015-10-09T02:47:13.669Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.883 34.747 1504.3176 03:49:28.05M 2015-10-09T02:47:13.869Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.883 34.747 1504.3164 03:49:28.25M 2015-10-09T02:47:14.074Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.747 1504.3163 03:49:28.44M 2015-10-09T02:47:14.274Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.883 34.747 1504.3162 03:49:28.64M 2015-10-09T02:47:14.479Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3162 03:49:28.84M 2015-10-09T02:47:14.684Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3159 03:49:29.07M 2015-10-09T02:47:14.884Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.882 34.742 1504.3263 03:49:29.26M 2015-10-09T02:47:15.090Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.883 34.742 1504.3281 03:49:29.46M 2015-10-09T02:47:15.289Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.883 34.742 1504.3297 03:49:29.66M 2015-10-09T02:47:15.494Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.883 34.742 1504.3296 03:49:29.86M 2015-10-09T02:47:15.699Z|I-OCEAN7-304-XXXX| 27.68 14.220 41.884 34.742 1504.3296 03:49:30.08M 2015-10-09T02:47:15.899Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.884 34.743 1504.3291 03:49:30.28M 2015-10-09T02:47:16.104Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.884 34.743 1504.3297 03:49:30.48M 2015-10-09T02:47:16.304Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.884 34.743 1504.3292 03:49:30.68M 2015-10-09T02:47:16.514Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.883 34.743 1504.3274 03:49:30.87M 2015-10-09T02:47:16.714Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.882 34.742 1504.3260 03:49:31.09M 2015-10-09T02:47:16.919Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.882 34.742 1504.3252 03:49:31.29M 2015-10-09T02:47:17.130Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.742 1504.3252 03:49:31.49M 2015-10-09T02:47:17.324Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.742 1504.3242 03:49:31.70M 2015-10-09T02:47:17.525Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.742 1504.3235 03:49:31.89M 2015-10-09T02:47:17.730Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3215 03:49:32.11M 2015-10-09T02:47:17.934Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.744 1504.3214 03:49:32.31M 2015-10-09T02:47:18.134Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3206 03:49:32.51M 2015-10-09T02:47:18.334Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.740 1504.3160 03:49:32.71M 2015-10-09T02:47:18.539Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.878 34.740 1504.3170 03:49:32.90M 2015-10-09T02:47:18.744Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.878 34.740 1504.3173 03:49:33.12M 2015-10-09T02:47:18.944Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3176 03:49:33.32M 2015-10-09T02:47:19.149Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3174 03:49:33.52M 2015-10-09T02:47:19.354Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3177 03:49:33.72M 2015-10-09T02:47:19.554Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.738 1504.3186 03:49:33.92M 2015-10-09T02:47:19.759Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.738 1504.3175 03:49:34.14M 2015-10-09T02:47:19.959Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.739 1504.3186 03:49:34.34M 2015-10-09T02:47:20.164Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.878 34.739 1504.3190 03:49:34.54M 2015-10-09T02:47:20.365Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.740 1504.3181 03:49:34.74M 2015-10-09T02:47:20.589Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3185 03:49:34.93M 2015-10-09T02:47:20.774Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3192 03:49:35.15M 2015-10-09T02:47:20.974Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.741 1504.3196 03:49:35.35M 2015-10-09T02:47:21.206Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3212 03:49:35.55M 2015-10-09T02:47:21.379Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3215 03:49:35.75M 2015-10-09T02:47:21.600Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.743 1504.3213 03:49:35.95M 2015-10-09T02:47:21.789Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.743 1504.3204 03:49:36.19M 2015-10-09T02:47:21.995Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.742 1504.3199 03:49:36.37M 2015-10-09T02:47:22.195Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.742 1504.3196 03:49:36.57M 2015-10-09T02:47:22.395Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3198 03:49:36.77M 2015-10-09T02:47:22.600Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3199 03:49:36.96M 2015-10-09T02:47:22.805Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3209 03:49:37.18M 2015-10-09T02:47:23.007Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.878 34.741 1504.3169 03:49:37.38M 2015-10-09T02:47:23.210Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.741 1504.3171 03:49:37.58M 2015-10-09T02:47:23.447Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3176 03:49:37.78M 2015-10-09T02:47:23.615Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3182 03:49:38.00M 2015-10-09T02:47:23.820Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3196 03:49:38.20M 2015-10-09T02:47:24.020Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3197 03:49:38.40M 2015-10-09T02:47:24.225Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3181 03:49:38.60M 2015-10-09T02:47:24.430Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3176 03:49:38.79M 2015-10-09T02:47:24.635Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.879 34.740 1504.3186 03:49:39.02M 2015-10-09T02:47:24.835Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3202 03:49:39.22M 2015-10-09T02:47:25.035Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3213 03:49:39.41M 2015-10-09T02:47:25.240Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3223 03:49:39.61M 2015-10-09T02:47:25.445Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.880 34.741 1504.3223 03:49:39.81M 2015-10-09T02:47:25.645Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.881 34.742 1504.3231 03:49:40.03M 2015-10-09T02:47:25.850Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.881 34.742 1504.3231 03:49:40.23M 2015-10-09T02:47:26.070Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3228 03:49:40.43M 2015-10-09T02:47:26.286Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.881 34.742 1504.3232 03:49:40.64M 2015-10-09T02:47:26.460Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3226 03:49:40.83M 2015-10-09T02:47:26.660Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.881 34.742 1504.3228 03:49:41.05M 2015-10-09T02:47:26.865Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3221 03:49:41.24M 2015-10-09T02:47:27.070Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.881 34.744 1504.3175 03:49:41.44M 2015-10-09T02:47:27.270Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.881 34.743 1504.3184 03:49:41.64M 2015-10-09T02:47:27.475Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.881 34.744 1504.3196 03:49:41.84M 2015-10-09T02:47:27.680Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3207 03:49:42.06M 2015-10-09T02:47:27.880Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3204 03:49:42.26M 2015-10-09T02:47:28.080Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3210 03:49:42.46M 2015-10-09T02:47:28.285Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3206 03:49:42.66M 2015-10-09T02:47:28.526Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3204 03:49:42.85M 2015-10-09T02:47:28.690Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3215 03:49:43.07M 2015-10-09T02:47:28.895Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3220 03:49:43.27M 2015-10-09T02:47:29.100Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.745 1504.3229 03:49:43.47M 2015-10-09T02:47:29.300Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.745 1504.3235 03:49:43.67M 2015-10-09T02:47:29.505Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.744 1504.3236 03:49:43.87M 2015-10-09T02:47:29.705Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3231 03:49:44.09M 2015-10-09T02:47:29.910Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3236 03:49:44.29M 2015-10-09T02:47:30.115Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3239 03:49:44.49M 2015-10-09T02:47:30.320Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3232 03:49:44.69M 2015-10-09T02:47:30.535Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3221 03:49:44.89M 2015-10-09T02:47:30.720Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.743 1504.3219 03:49:45.12M 2015-10-09T02:47:30.925Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.881 34.743 1504.3203 03:49:45.30M 2015-10-09T02:47:31.130Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.881 34.742 1504.3190 03:49:45.50M 2015-10-09T02:47:31.330Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3193 03:49:45.70M 2015-10-09T02:47:31.535Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3187 03:49:45.90M 2015-10-09T02:47:31.766Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.879 34.741 1504.3175 03:49:46.12M 2015-10-09T02:47:31.940Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.879 34.739 1504.3206 03:49:46.32M 2015-10-09T02:47:32.140Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3208 03:49:46.52M 2015-10-09T02:47:32.345Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.878 34.738 1504.3210 03:49:46.71M 2015-10-09T02:47:32.545Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.879 34.739 1504.3228 03:49:46.92M 2015-10-09T02:47:32.755Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3231 03:49:47.13M 2015-10-09T02:47:32.955Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.879 34.739 1504.3229 03:49:47.33M 2015-10-09T02:47:33.160Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.886 34.746 1504.3292 03:49:47.53M 2015-10-09T02:47:33.360Z|I-OCEAN7-304-XXXX| 27.68 14.219 41.887 34.746 1504.3307 03:49:47.73M 2015-10-09T02:47:33.565Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3311 03:49:47.93M 2015-10-09T02:47:33.765Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.888 34.748 1504.3317 03:49:48.15M 2015-10-09T02:47:33.970Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.888 34.749 1504.3311 03:49:48.35M 2015-10-09T02:47:34.175Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.888 34.749 1504.3309 03:49:48.55M 2015-10-09T02:47:34.375Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.889 34.749 1504.3303 03:49:48.75M 2015-10-09T02:47:34.580Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.889 34.750 1504.3300 03:49:48.94M 2015-10-09T02:47:34.785Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.888 34.750 1504.3289 03:49:49.16M 2015-10-09T02:47:35.006Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.888 34.749 1504.3273 03:49:49.36M 2015-10-09T02:47:35.191Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.887 34.749 1504.3268 03:49:49.58M 2015-10-09T02:47:35.390Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3259 03:49:49.76M 2015-10-09T02:47:35.595Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3265 03:49:49.96M 2015-10-09T02:47:35.795Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3271 03:49:50.18M 2015-10-09T02:47:36.005Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3269 03:49:50.37M 2015-10-09T02:47:36.205Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3279 03:49:50.57M 2015-10-09T02:47:36.410Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3248 03:49:50.77M 2015-10-09T02:47:36.610Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3258 03:49:51.98M 2015-10-09T02:47:36.815Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.884 34.745 1504.3259 03:49:51.19M 2015-10-09T02:47:37.015Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.884 34.744 1504.3257 03:49:51.39M 2015-10-09T02:47:37.220Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.883 34.744 1504.3251 03:49:51.59M 2015-10-09T02:47:37.420Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.882 34.743 1504.3242 03:49:51.79M 2015-10-09T02:47:37.625Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.882 34.742 1504.3241 03:49:52.01M 2015-10-09T02:47:37.830Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.742 1504.3234 03:49:52.21M 2015-10-09T02:47:38.030Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3232 03:49:52.41M 2015-10-09T02:47:38.235Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.742 1504.3237 03:49:52.60M 2015-10-09T02:47:38.435Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.882 34.742 1504.3240 03:49:52.80M 2015-10-09T02:47:38.640Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.882 34.742 1504.3235 03:49:53.02M 2015-10-09T02:47:38.845Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.882 34.743 1504.3231 03:49:53.22M 2015-10-09T02:47:39.045Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.742 1504.3240 03:49:53.42M 2015-10-09T02:47:39.281Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3235 03:49:53.62M 2015-10-09T02:47:39.465Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3231 03:49:53.82M 2015-10-09T02:47:39.686Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3220 03:49:54.05M 2015-10-09T02:47:39.855Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3213 03:49:54.24M 2015-10-09T02:47:40.060Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3199 03:49:54.44M 2015-10-09T02:47:40.265Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.880 34.742 1504.3186 03:49:54.64M 2015-10-09T02:47:40.486Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.742 1504.3176 03:49:54.84M 2015-10-09T02:47:40.670Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.879 34.741 1504.3167 03:49:55.05M 2015-10-09T02:47:40.875Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.878 34.741 1504.3156 03:49:55.25M 2015-10-09T02:47:41.075Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3158 03:49:55.45M 2015-10-09T02:47:41.280Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3159 03:49:55.65M 2015-10-09T02:47:41.485Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.878 34.741 1504.3152 03:49:55.85M 2015-10-09T02:47:41.685Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.878 34.741 1504.3154 03:49:56.07M 2015-10-09T02:47:41.890Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.878 34.741 1504.3146 03:49:56.27M 2015-10-09T02:47:42.090Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.741 1504.3132 03:49:56.47M 2015-10-09T02:47:42.295Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.744 1504.3168 03:49:56.66M 2015-10-09T02:47:42.500Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.744 1504.3181 03:49:56.86M 2015-10-09T02:47:42.700Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3197 03:49:57.08M 2015-10-09T02:47:42.905Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3202 03:49:57.28M 2015-10-09T02:47:43.105Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3204 03:49:57.48M 2015-10-09T02:47:43.311Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3212 03:49:57.68M 2015-10-09T02:47:43.511Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3221 03:49:57.88M 2015-10-09T02:47:43.716Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.884 34.746 1504.3235 03:49:58.10M 2015-10-09T02:47:43.936Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.746 1504.3241 03:49:58.30M 2015-10-09T02:47:44.121Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.884 34.745 1504.3236 03:49:58.51M 2015-10-09T02:47:44.320Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.745 1504.3229 03:49:58.70M 2015-10-09T02:47:44.531Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3226 03:49:58.89M 2015-10-09T02:47:44.731Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.883 34.745 1504.3231 03:49:59.11M 2015-10-09T02:47:44.936Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.744 1504.3226 03:49:59.31M 2015-10-09T02:47:45.163Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.744 1504.3228 03:49:59.51M 2015-10-09T02:47:45.341Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3230 03:49:59.71M 2015-10-09T02:47:45.546Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3228 03:49:59.91M 2015-10-09T02:47:45.746Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3220 03:50:00.13M 2015-10-09T02:47:45.951Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.881 34.742 1504.3220 03:50:00.33M 2015-10-09T02:47:46.156Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.881 34.741 1504.3219 03:50:00.53M 2015-10-09T02:47:46.356Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3217 03:50:00.73M 2015-10-09T02:47:46.561Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.742 1504.3217 03:50:00.92M 2015-10-09T02:47:46.761Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.741 1504.3213 03:50:01.14M 2015-10-09T02:47:46.961Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.741 1504.3199 03:50:01.34M 2015-10-09T02:47:47.171Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3191 03:50:01.54M 2015-10-09T02:47:47.371Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.880 34.742 1504.3193 03:50:01.74M 2015-10-09T02:47:47.571Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.880 34.742 1504.3201 03:50:01.94M 2015-10-09T02:47:47.776Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.742 1504.3195 03:50:02.16M 2015-10-09T02:47:47.981Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.880 34.742 1504.3202 03:50:02.36M 2015-10-09T02:47:48.181Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3204 03:50:02.56M 2015-10-09T02:47:48.401Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.881 34.742 1504.3206 03:50:02.76M 2015-10-09T02:47:48.591Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3199 03:50:02.97M 2015-10-09T02:47:48.807Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3202 03:50:03.17M 2015-10-09T02:47:48.996Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3201 03:50:03.37M 2015-10-09T02:47:49.201Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3208 03:50:03.57M 2015-10-09T02:47:49.401Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.743 1504.3209 03:50:03.77M 2015-10-09T02:47:49.601Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3217 03:50:03.97M 2015-10-09T02:47:49.811Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.883 34.744 1504.3230 03:50:04.19M 2015-10-09T02:47:50.012Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.884 34.745 1504.3241 03:50:04.39M 2015-10-09T02:47:50.211Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.884 34.745 1504.3257 03:50:04.58M 2015-10-09T02:47:50.416Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.885 34.745 1504.3263 03:50:04.78M 2015-10-09T02:47:50.621Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.885 34.746 1504.3270 03:50:05.00M 2015-10-09T02:47:50.826Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.740 1504.3207 03:50:05.20M 2015-10-09T02:47:51.026Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.823 34.688 1504.2603 03:50:05.40M 2015-10-09T02:47:51.246Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.764 34.633 1504.1959 03:50:05.60M 2015-10-09T02:47:51.431Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.723 34.595 1504.1514 03:50:05.80M 2015-10-09T02:47:51.631Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.691 34.565 1504.1161 03:50:06.02M 2015-10-09T02:47:51.836Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.670 34.546 1504.0934 03:50:06.22M 2015-10-09T02:47:52.041Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.670 34.546 1504.0935 03:50:06.42M 2015-10-09T02:47:52.246Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.693 34.568 1504.1183 03:50:06.62M 2015-10-09T02:47:52.446Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.753 34.624 1504.1838 03:50:06.82M 2015-10-09T02:47:52.651Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.797 34.665 1504.2308 03:50:07.03M 2015-10-09T02:47:52.871Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.830 34.695 1504.2656 03:50:07.23M 2015-10-09T02:47:53.056Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.838 34.703 1504.2745 03:50:07.45M 2015-10-09T02:47:53.256Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.840 34.704 1504.2761 03:50:07.63M 2015-10-09T02:47:53.461Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.841 34.705 1504.2775 03:50:07.83M 2015-10-09T02:47:53.661Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.842 34.706 1504.2791 03:50:08.05M 2015-10-09T02:47:53.866Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.843 34.708 1504.2803 03:50:08.24M 2015-10-09T02:47:54.087Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.844 34.709 1504.2808 03:50:08.45M 2015-10-09T02:47:54.271Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.855 34.719 1504.2922 03:50:08.65M 2015-10-09T02:47:54.476Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.869 34.731 1504.3063 03:50:08.84M 2015-10-09T02:47:54.681Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.869 34.732 1504.3064 03:50:09.06M 2015-10-09T02:47:54.881Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.869 34.732 1504.3063 03:50:09.26M 2015-10-09T02:47:55.091Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.873 34.736 1504.3104 03:50:09.46M 2015-10-09T02:47:55.291Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.838 34.703 1504.2719 03:50:09.66M 2015-10-09T02:47:55.491Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.746 34.618 1504.1722 03:50:09.86M 2015-10-09T02:47:55.696Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.671 34.549 1504.0911 03:50:10.08M 2015-10-09T02:47:55.896Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.646 34.525 1504.0637 03:50:10.28M 2015-10-09T02:47:56.101Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.645 34.525 1504.0635 03:50:10.48M 2015-10-09T02:47:56.301Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.645 34.524 1504.0626 03:50:10.67M 2015-10-09T02:47:56.506Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.645 34.524 1504.0620 03:50:10.87M 2015-10-09T02:47:56.711Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.620 34.501 1504.0342 03:50:11.09M 2015-10-09T02:47:56.916Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.581 34.466 1503.9919 03:50:11.29M 2015-10-09T02:47:57.116Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.606 34.489 1504.0186 03:50:11.49M 2015-10-09T02:47:57.336Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.659 34.538 1504.0760 03:50:11.69M 2015-10-09T02:47:57.521Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.727 34.601 1504.1505 03:50:11.90M 2015-10-09T02:47:57.726Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.774 34.645 1504.2015 03:50:12.11M 2015-10-09T02:47:57.931Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.803 34.672 1504.2330 03:50:12.31M 2015-10-09T02:47:58.131Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.810 34.678 1504.2408 03:50:12.51M 2015-10-09T02:47:58.336Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.811 34.678 1504.2418 03:50:12.71M 2015-10-09T02:47:58.536Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.812 34.679 1504.2441 03:50:12.90M 2015-10-09T02:47:58.766Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.812 34.679 1504.2446 03:50:13.12M 2015-10-09T02:47:58.941Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.813 34.680 1504.2454 03:50:13.32M 2015-10-09T02:47:59.146Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.804 34.672 1504.2354 03:50:13.52M 2015-10-09T02:47:59.366Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.803 34.671 1504.2343 03:50:13.72M 2015-10-09T02:47:59.556Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.802 34.670 1504.2332 03:50:13.92M 2015-10-09T02:47:59.751Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.778 34.647 1504.2086 03:50:14.14M 2015-10-09T02:47:59.961Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.722 34.596 1504.1477 03:50:14.33M 2015-10-09T02:48:00.161Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.607 34.489 1504.0226 03:50:14.54M 2015-10-09T02:48:00.366Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.600 34.483 1504.0148 03:50:14.74M 2015-10-09T02:48:00.566Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.627 34.508 1504.0442 03:50:14.93M 2015-10-09T02:48:00.771Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.627 34.508 1504.0438 03:50:15.15M 2015-10-09T02:48:00.971Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.574 34.459 1503.9865 03:50:15.35M 2015-10-09T02:48:01.177Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.574 34.458 1503.9862 03:50:15.55M 2015-10-09T02:48:01.406Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.562 34.448 1503.9723 03:50:15.75M 2015-10-09T02:48:01.581Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.545 34.432 1503.9525 03:50:15.95M 2015-10-09T02:48:01.806Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.530 34.419 1503.9370 03:50:16.17M 2015-10-09T02:48:01.991Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.496 34.387 1503.8995 03:50:16.38M 2015-10-09T02:48:02.206Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.470 34.363 1503.8717 03:50:16.57M 2015-10-09T02:48:02.396Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.514 34.403 1503.9185 03:50:16.77M 2015-10-09T02:48:02.596Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.659 34.538 1504.0768 03:50:16.96M 2015-10-09T02:48:02.801Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.749 34.622 1504.1746 03:50:17.18M 2015-10-09T02:48:03.006Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.808 34.676 1504.2384 03:50:17.38M 2015-10-09T02:48:03.206Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.843 34.708 1504.2764 03:50:17.58M 2015-10-09T02:48:03.446Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.869 34.732 1504.3044 03:50:17.78M 2015-10-09T02:48:03.612Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.738 1504.3112 03:50:18.00M 2015-10-09T02:48:03.816Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.875 34.739 1504.3119 03:50:18.20M 2015-10-09T02:48:04.021Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.876 34.739 1504.3127 03:50:18.40M 2015-10-09T02:48:04.221Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3137 03:50:18.60M 2015-10-09T02:48:04.426Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3157 03:50:18.79M 2015-10-09T02:48:04.626Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.878 34.741 1504.3163 03:50:19.01M 2015-10-09T02:48:04.831Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.879 34.741 1504.3184 03:50:19.21M 2015-10-09T02:48:05.031Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3201 03:50:19.41M 2015-10-09T02:48:05.236Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3209 03:50:19.61M 2015-10-09T02:48:05.436Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3214 03:50:19.81M 2015-10-09T02:48:05.660Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3215 03:50:20.03M 2015-10-09T02:48:05.847Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.881 34.742 1504.3220 03:50:20.23M 2015-10-09T02:48:06.047Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3224 03:50:20.42M 2015-10-09T02:48:06.286Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3228 03:50:20.62M 2015-10-09T02:48:06.456Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3242 03:50:20.84M 2015-10-09T02:48:06.656Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.882 34.743 1504.3243 03:50:21.04M 2015-10-09T02:48:06.862Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3245 03:50:21.24M 2015-10-09T02:48:07.062Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3247 03:50:21.44M 2015-10-09T02:48:07.266Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.745 1504.3242 03:50:21.64M 2015-10-09T02:48:07.466Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3237 03:50:21.84M 2015-10-09T02:48:07.671Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3231 03:50:22.05M 2015-10-09T02:48:07.876Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3226 03:50:22.26M 2015-10-09T02:48:08.076Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3224 03:50:22.45M 2015-10-09T02:48:08.282Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3220 03:50:22.65M 2015-10-09T02:48:08.487Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3223 03:50:22.85M 2015-10-09T02:48:08.688Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3228 03:50:23.07M 2015-10-09T02:48:08.892Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3228 03:50:23.27M 2015-10-09T02:48:09.097Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3226 03:50:23.47M 2015-10-09T02:48:09.297Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3226 03:50:23.67M 2015-10-09T02:48:09.502Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.744 1504.3221 03:50:23.87M 2015-10-09T02:48:09.702Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3214 03:50:24.09M 2015-10-09T02:48:09.907Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3212 03:50:24.29M 2015-10-09T02:48:10.112Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3212 03:50:24.48M 2015-10-09T02:48:10.312Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.882 34.747 1504.3129 03:50:24.69M 2015-10-09T02:48:10.517Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.882 34.748 1504.3114 03:50:24.88M 2015-10-09T02:48:10.737Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.882 34.748 1504.3121 03:50:25.10M 2015-10-09T02:48:10.922Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.882 34.749 1504.3110 03:50:25.32M 2015-10-09T02:48:11.127Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.887 34.753 1504.3148 03:50:25.50M 2015-10-09T02:48:11.327Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.887 34.754 1504.3152 03:50:25.70M 2015-10-09T02:48:11.532Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.888 34.754 1504.3152 03:50:25.90M 2015-10-09T02:48:11.732Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.888 34.754 1504.3147 03:50:26.12M 2015-10-09T02:48:11.937Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.888 34.754 1504.3145 03:50:26.31M 2015-10-09T02:48:12.142Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.888 34.754 1504.3154 03:50:26.51M 2015-10-09T02:48:12.342Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.887 34.753 1504.3159 03:50:26.71M 2015-10-09T02:48:12.547Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.887 34.753 1504.3164 03:50:26.91M 2015-10-09T02:48:12.747Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.886 34.751 1504.3163 03:50:27.13M 2015-10-09T02:48:12.952Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.886 34.751 1504.3163 03:50:27.33M 2015-10-09T02:48:13.152Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.885 34.750 1504.3167 03:50:27.53M 2015-10-09T02:48:13.357Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.885 34.749 1504.3168 03:50:27.73M 2015-10-09T02:48:13.562Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3171 03:50:27.93M 2015-10-09T02:48:13.762Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.883 34.747 1504.3159 03:50:28.15M 2015-10-09T02:48:13.968Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.882 34.746 1504.3157 03:50:28.34M 2015-10-09T02:48:14.172Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.882 34.745 1504.3156 03:50:28.54M 2015-10-09T02:48:14.372Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.881 34.744 1504.3154 03:50:28.74M 2015-10-09T02:48:14.577Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.881 34.744 1504.3154 03:50:28.94M 2015-10-09T02:48:14.777Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.881 34.744 1504.3154 03:50:29.16M 2015-10-09T02:48:14.982Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.880 34.744 1504.3149 03:50:29.36M 2015-10-09T02:48:15.202Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.881 34.744 1504.3154 03:50:29.56M 2015-10-09T02:48:15.387Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3163 03:50:29.78M 2015-10-09T02:48:15.592Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.745 1504.3175 03:50:29.96M 2015-10-09T02:48:15.797Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.745 1504.3184 03:50:30.18M 2015-10-09T02:48:15.997Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3193 03:50:30.38M 2015-10-09T02:48:16.202Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.745 1504.3199 03:50:30.57M 2015-10-09T02:48:16.402Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3210 03:50:30.77M 2015-10-09T02:48:16.607Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.746 1504.3215 03:50:30.97M 2015-10-09T02:48:16.807Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3217 03:50:31.19M 2015-10-09T02:48:17.012Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.883 34.745 1504.3219 03:50:31.39M 2015-10-09T02:48:17.217Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.888 34.749 1504.3273 03:50:31.59M 2015-10-09T02:48:17.417Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.889 34.750 1504.3287 03:50:31.79M 2015-10-09T02:48:17.622Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.888 34.749 1504.3284 03:50:32.01M 2015-10-09T02:48:17.822Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3268 03:50:32.21M 2015-10-09T02:48:18.027Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.886 34.748 1504.3259 03:50:32.40M 2015-10-09T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.885 34.747 1504.3246 03:50:32.61M 2015-10-09T02:48:18.432Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3234 03:50:32.80M 2015-10-09T02:48:18.637Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3226 03:50:33.02M 2015-10-09T02:48:18.842Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3223 03:50:33.22M 2015-10-09T02:48:19.042Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.878 34.741 1504.3167 03:50:33.42M 2015-10-09T02:48:19.242Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.744 1504.3197 03:50:33.62M 2015-10-09T02:48:19.486Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.882 34.745 1504.3209 03:50:33.82M 2015-10-09T02:48:19.667Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3215 03:50:34.04M 2015-10-09T02:48:19.857Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3221 03:50:34.25M 2015-10-09T02:48:20.057Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3226 03:50:34.43M 2015-10-09T02:48:20.262Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3231 03:50:34.63M 2015-10-09T02:48:20.462Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.747 1504.3235 03:50:34.83M 2015-10-09T02:48:20.667Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3235 03:50:35.05M 2015-10-09T02:48:20.867Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.747 1504.3225 03:50:35.25M 2015-10-09T02:48:21.072Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.746 1504.3220 03:50:35.45M 2015-10-09T02:48:21.277Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.883 34.745 1504.3224 03:50:35.65M 2015-10-09T02:48:21.477Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3209 03:50:35.85M 2015-10-09T02:48:21.682Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.742 1504.3201 03:50:36.06M 2015-10-09T02:48:21.887Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.741 1504.3188 03:50:36.27M 2015-10-09T02:48:22.087Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3179 03:50:36.47M 2015-10-09T02:48:22.292Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.878 34.740 1504.3180 03:50:36.66M 2015-10-09T02:48:22.492Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.879 34.740 1504.3177 03:50:36.86M 2015-10-09T02:48:22.697Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.741 1504.3188 03:50:37.08M 2015-10-09T02:48:22.902Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.880 34.742 1504.3186 03:50:37.28M 2015-10-09T02:48:23.102Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.881 34.742 1504.3201 03:50:37.48M 2015-10-09T02:48:23.307Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.882 34.743 1504.3215 03:50:37.68M 2015-10-09T02:48:23.507Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.883 34.744 1504.3225 03:50:37.88M 2015-10-09T02:48:23.712Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.883 34.744 1504.3234 03:50:38.10M 2015-10-09T02:48:23.917Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.884 34.745 1504.3254 03:50:38.30M 2015-10-09T02:48:24.137Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.884 34.744 1504.3257 03:50:38.49M 2015-10-09T02:48:24.322Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.883 34.743 1504.3251 03:50:38.71M 2015-10-09T02:48:24.529Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3253 03:50:38.89M 2015-10-09T02:48:24.727Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.883 34.744 1504.3256 03:50:39.11M 2015-10-09T02:48:24.932Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.884 34.745 1504.3257 03:50:39.31M 2015-10-09T02:48:25.132Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3256 03:50:39.51M 2015-10-09T02:48:25.337Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.879 34.740 1504.3193 03:50:39.71M 2015-10-09T02:48:25.537Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.878 34.739 1504.3187 03:50:39.91M 2015-10-09T02:48:25.742Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.877 34.738 1504.3179 03:50:40.12M 2015-10-09T02:48:25.942Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.876 34.737 1504.3174 03:50:40.32M 2015-10-09T02:48:26.147Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.746 1504.3282 03:50:40.52M 2015-10-09T02:48:26.347Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.744 1504.3262 03:50:40.72M 2015-10-09T02:48:26.557Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.882 34.743 1504.3242 03:50:40.92M 2015-10-09T02:48:26.757Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.882 34.743 1504.3224 03:50:41.14M 2015-10-09T02:48:26.957Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3210 03:50:41.34M 2015-10-09T02:48:27.162Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.880 34.741 1504.3198 03:50:41.54M 2015-10-09T02:48:27.368Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.746 1504.3251 03:50:41.74M 2015-10-09T02:48:27.572Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3262 03:50:41.94M 2015-10-09T02:48:27.772Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.887 34.748 1504.3271 03:50:42.16M 2015-10-09T02:48:27.977Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.887 34.748 1504.3276 03:50:42.36M 2015-10-09T02:48:28.177Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3202 03:50:42.55M 2015-10-09T02:48:28.383Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.740 1504.3191 03:50:42.75M 2015-10-09T02:48:28.603Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.878 34.739 1504.3187 03:50:42.95M 2015-10-09T02:48:28.788Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.877 34.739 1504.3179 03:50:43.19M 2015-10-09T02:48:28.992Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.877 34.739 1504.3160 03:50:43.37M 2015-10-09T02:48:29.192Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3168 03:50:43.57M 2015-10-09T02:48:29.397Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.879 34.741 1504.3197 03:50:43.77M 2015-10-09T02:48:29.602Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.742 1504.3208 03:50:43.97M 2015-10-09T02:48:29.802Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.742 1504.3213 03:50:44.19M 2015-10-09T02:48:30.002Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.880 34.742 1504.3203 03:50:44.38M 2015-10-09T02:48:30.210Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.741 1504.3198 03:50:44.58M 2015-10-09T02:48:30.412Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.879 34.740 1504.3195 03:50:44.78M 2015-10-09T02:48:30.618Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.877 34.739 1504.3180 03:50:45.00M 2015-10-09T02:48:30.818Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3162 03:50:45.20M 2015-10-09T02:48:31.018Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.875 34.737 1504.3160 03:50:45.40M 2015-10-09T02:48:31.223Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.875 34.737 1504.3164 03:50:45.60M 2015-10-09T02:48:31.427Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.875 34.737 1504.3158 03:50:45.80M 2015-10-09T02:48:31.628Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.738 1504.3142 03:50:46.02M 2015-10-09T02:48:31.833Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.876 34.738 1504.3138 03:50:46.21M 2015-10-09T02:48:32.038Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.876 34.739 1504.3145 03:50:46.41M 2015-10-09T02:48:32.238Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3148 03:50:46.61M 2015-10-09T02:48:32.443Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3151 03:50:46.81M 2015-10-09T02:48:32.643Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.739 1504.3146 03:50:47.03M 2015-10-09T02:48:32.851Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.877 34.740 1504.3146 03:50:47.23M 2015-10-09T02:48:33.068Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.878 34.740 1504.3156 03:50:47.43M 2015-10-09T02:48:33.263Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3153 03:50:47.64M 2015-10-09T02:48:33.453Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.879 34.742 1504.3151 03:50:47.83M 2015-10-09T02:48:33.663Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.880 34.743 1504.3158 03:50:48.04M 2015-10-09T02:48:33.863Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3173 03:50:48.25M 2015-10-09T02:48:34.068Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3175 03:50:48.44M 2015-10-09T02:48:34.273Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3168 03:50:48.64M 2015-10-09T02:48:34.473Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.746 1504.3173 03:50:48.84M 2015-10-09T02:48:34.678Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3171 03:50:49.06M 2015-10-09T02:48:34.878Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3170 03:50:49.26M 2015-10-09T02:48:35.083Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3164 03:50:49.46M 2015-10-09T02:48:35.283Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.745 1504.3156 03:50:49.66M 2015-10-09T02:48:35.491Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3152 03:50:49.86M 2015-10-09T02:48:35.693Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.747 1504.3158 03:50:50.08M 2015-10-09T02:48:35.893Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.882 34.746 1504.3148 03:50:50.28M 2015-10-09T02:48:36.098Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.882 34.746 1504.3151 03:50:50.47M 2015-10-09T02:48:36.303Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.746 1504.3170 03:50:50.67M 2015-10-09T02:48:36.503Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3181 03:50:50.87M 2015-10-09T02:48:36.708Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3187 03:50:51.09M 2015-10-09T02:48:36.908Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3199 03:50:51.29M 2015-10-09T02:48:37.113Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3203 03:50:51.49M 2015-10-09T02:48:37.318Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.882 34.744 1504.3204 03:50:51.69M 2015-10-09T02:48:37.533Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3206 03:50:51.89M 2015-10-09T02:48:37.723Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.744 1504.3208 03:50:52.12M 2015-10-09T02:48:37.923Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.744 1504.3212 03:50:52.30M 2015-10-09T02:48:38.131Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3209 03:50:52.50M 2015-10-09T02:48:38.328Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3217 03:50:52.70M 2015-10-09T02:48:38.533Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.745 1504.3228 03:50:52.90M 2015-10-09T02:48:38.733Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3240 03:50:53.12M 2015-10-09T02:48:38.938Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.884 34.745 1504.3250 03:50:53.32M 2015-10-09T02:48:39.143Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.885 34.746 1504.3263 03:50:53.52M 2015-10-09T02:48:39.343Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3252 03:50:53.72M 2015-10-09T02:48:39.548Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.885 34.747 1504.3248 03:50:53.92M 2015-10-09T02:48:39.753Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.891 34.752 1504.3304 03:50:54.13M 2015-10-09T02:48:39.953Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.891 34.753 1504.3306 03:50:54.33M 2015-10-09T02:48:40.158Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.891 34.753 1504.3300 03:50:54.53M 2015-10-09T02:48:40.358Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.891 34.752 1504.3296 03:50:54.73M 2015-10-09T02:48:40.563Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.891 34.752 1504.3303 03:50:54.93M 2015-10-09T02:48:40.770Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.890 34.751 1504.3308 03:50:55.15M 2015-10-09T02:48:40.969Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.890 34.751 1504.3304 03:50:55.35M 2015-10-09T02:48:41.173Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.890 34.751 1504.3308 03:50:55.55M 2015-10-09T02:48:41.373Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.889 34.751 1504.3297 03:50:55.75M 2015-10-09T02:48:41.578Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.889 34.750 1504.3286 03:50:55.94M 2015-10-09T02:48:41.783Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.888 34.750 1504.3275 03:50:56.17M 2015-10-09T02:48:42.003Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.888 34.750 1504.3268 03:50:56.36M 2015-10-09T02:48:42.193Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.887 34.749 1504.3254 03:50:56.58M 2015-10-09T02:48:42.388Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.749 1504.3239 03:50:56.76M 2015-10-09T02:48:42.593Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.748 1504.3226 03:50:56.96M 2015-10-09T02:48:42.798Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.747 1504.3217 03:50:57.18M 2015-10-09T02:48:42.998Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3203 03:50:57.38M 2015-10-09T02:48:43.203Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3199 03:50:57.58M 2015-10-09T02:48:43.411Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3198 03:50:57.78M 2015-10-09T02:48:43.646Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3196 03:50:58.00M 2015-10-09T02:48:43.813Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3186 03:50:58.20M 2015-10-09T02:48:44.018Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3177 03:50:58.40M 2015-10-09T02:48:44.218Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3174 03:50:58.59M 2015-10-09T02:48:44.423Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.745 1504.3163 03:50:58.79M 2015-10-09T02:48:44.623Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.745 1504.3164 03:50:59.01M 2015-10-09T02:48:44.828Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3165 03:50:59.21M 2015-10-09T02:48:45.033Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3159 03:50:59.41M 2015-10-09T02:48:45.233Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3171 03:50:59.61M 2015-10-09T02:48:45.438Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.744 1504.3176 03:50:59.81M 2015-10-09T02:48:45.638Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.881 34.744 1504.3174 03:51:00.03M 2015-10-09T02:48:45.843Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.882 34.744 1504.3176 03:51:00.22M 2015-10-09T02:48:46.043Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.745 1504.3185 03:51:00.42M 2015-10-09T02:48:46.249Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3191 03:51:00.62M 2015-10-09T02:48:46.468Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3198 03:51:00.82M 2015-10-09T02:48:46.653Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3196 03:51:01.06M 2015-10-09T02:48:46.858Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3199 03:51:01.24M 2015-10-09T02:48:47.058Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3204 03:51:01.44M 2015-10-09T02:48:47.263Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.882 34.744 1504.3214 03:51:01.64M 2015-10-09T02:48:47.468Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3225 03:51:01.84M 2015-10-09T02:48:47.668Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.882 34.744 1504.3220 03:51:02.06M 2015-10-09T02:48:47.873Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3231 03:51:02.25M 2015-10-09T02:48:48.078Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.883 34.744 1504.3235 03:51:02.45M 2015-10-09T02:48:48.278Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3237 03:51:02.65M 2015-10-09T02:48:48.483Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3241 03:51:02.85M 2015-10-09T02:48:48.683Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3246 03:51:03.07M 2015-10-09T02:48:48.889Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3248 03:51:03.27M 2015-10-09T02:48:49.093Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.883 34.744 1504.3246 03:51:03.47M 2015-10-09T02:48:49.293Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.883 34.744 1504.3239 03:51:03.67M 2015-10-09T02:48:49.498Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.888 34.748 1504.3286 03:51:03.87M 2015-10-09T02:48:49.698Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.888 34.748 1504.3301 03:51:04.09M 2015-10-09T02:48:49.903Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.888 34.748 1504.3293 03:51:04.29M 2015-10-09T02:48:50.103Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.887 34.748 1504.3287 03:51:04.48M 2015-10-09T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.747 1504.3280 03:51:04.68M 2015-10-09T02:48:50.508Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.748 1504.3279 03:51:04.88M 2015-10-09T02:48:50.718Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.887 34.748 1504.3281 03:51:05.10M 2015-10-09T02:48:50.933Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3282 03:51:05.30M 2015-10-09T02:48:51.123Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.747 1504.3279 03:51:05.51M 2015-10-09T02:48:51.323Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.746 1504.3274 03:51:05.70M 2015-10-09T02:48:51.530Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3264 03:51:05.90M 2015-10-09T02:48:51.728Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3253 03:51:06.12M 2015-10-09T02:48:51.933Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.885 34.746 1504.3254 03:51:06.31M 2015-10-09T02:48:52.138Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.884 34.745 1504.3257 03:51:06.51M 2015-10-09T02:48:52.338Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3243 03:51:06.71M 2015-10-09T02:48:52.543Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3235 03:51:06.91M 2015-10-09T02:48:52.743Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3230 03:51:07.13M 2015-10-09T02:48:52.948Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3237 03:51:07.33M 2015-10-09T02:48:53.154Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.882 34.743 1504.3236 03:51:07.53M 2015-10-09T02:48:53.354Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.883 34.743 1504.3243 03:51:07.73M 2015-10-09T02:48:53.559Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.882 34.743 1504.3246 03:51:07.93M 2015-10-09T02:48:53.759Z|I-OCEAN7-304-XXXX| 27.75 14.218 41.882 34.742 1504.3246 03:51:08.14M 2015-10-09T02:48:53.964Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.882 34.743 1504.3246 03:51:08.34M 2015-10-09T02:48:54.169Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.744 1504.3245 03:51:08.54M 2015-10-09T02:48:54.368Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.744 1504.3235 03:51:08.74M 2015-10-09T02:48:54.574Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3234 03:51:08.94M 2015-10-09T02:48:54.774Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3236 03:51:09.16M 2015-10-09T02:48:54.979Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3235 03:51:09.36M 2015-10-09T02:48:55.184Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.883 34.745 1504.3230 03:51:09.56M 2015-10-09T02:48:55.399Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.884 34.745 1504.3239 03:51:09.76M 2015-10-09T02:48:55.584Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.883 34.745 1504.3234 03:51:09.97M 2015-10-09T02:48:55.794Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3223 03:51:10.17M 2015-10-09T02:48:55.994Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3206 03:51:10.37M 2015-10-09T02:48:56.199Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3204 03:51:10.57M 2015-10-09T02:48:56.399Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3203 03:51:10.77M 2015-10-09T02:48:56.604Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3212 03:51:10.97M 2015-10-09T02:48:56.809Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.744 1504.3214 03:51:11.19M 2015-10-09T02:48:57.009Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.744 1504.3213 03:51:11.39M 2015-10-09T02:48:57.214Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.743 1504.3214 03:51:11.59M 2015-10-09T02:48:57.414Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.743 1504.3214 03:51:11.79M 2015-10-09T02:48:57.619Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.881 34.742 1504.3213 03:51:12.01M 2015-10-09T02:48:57.824Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.884 34.745 1504.3262 03:51:12.20M 2015-10-09T02:48:58.024Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.885 34.745 1504.3269 03:51:12.40M 2015-10-09T02:48:58.224Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.744 1504.3260 03:51:12.60M 2015-10-09T02:48:58.434Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.883 34.743 1504.3258 03:51:12.80M 2015-10-09T02:48:58.634Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.885 34.745 1504.3273 03:51:13.02M 2015-10-09T02:48:58.834Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.746 1504.3282 03:51:13.22M 2015-10-09T02:48:59.039Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.887 34.747 1504.3292 03:51:13.42M 2015-10-09T02:48:59.244Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3298 03:51:13.62M 2015-10-09T02:48:59.444Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.747 1504.3285 03:51:13.82M 2015-10-09T02:48:59.649Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.886 34.747 1504.3282 03:51:14.03M 2015-10-09T02:48:59.869Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.886 34.747 1504.3270 03:51:14.23M 2015-10-09T02:49:00.054Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.746 1504.3263 03:51:14.45M 2015-10-09T02:49:00.259Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.884 34.745 1504.3258 03:51:14.63M 2015-10-09T02:49:00.486Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.883 34.745 1504.3241 03:51:14.83M 2015-10-09T02:49:00.664Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.883 34.744 1504.3231 03:51:15.05M 2015-10-09T02:49:00.869Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.882 34.744 1504.3221 03:51:15.25M 2015-10-09T02:49:01.074Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.882 34.743 1504.3219 03:51:15.45M 2015-10-09T02:49:01.274Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.882 34.743 1504.3217 03:51:15.65M 2015-10-09T02:49:01.486Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3214 03:51:15.84M 2015-10-09T02:49:01.679Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.743 1504.3223 03:51:16.07M 2015-10-09T02:49:01.884Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.743 1504.3223 03:51:16.26M 2015-10-09T02:49:02.084Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.881 34.742 1504.3215 03:51:16.46M 2015-10-09T02:49:02.289Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3206 03:51:16.66M 2015-10-09T02:49:02.494Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.880 34.741 1504.3214 03:51:16.86M 2015-10-09T02:49:02.694Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.880 34.741 1504.3219 03:51:17.08M 2015-10-09T02:49:02.894Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.880 34.740 1504.3212 03:51:17.28M 2015-10-09T02:49:03.099Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3213 03:51:17.48M 2015-10-09T02:49:03.299Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3215 03:51:17.68M 2015-10-09T02:49:03.504Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.879 34.740 1504.3217 03:51:17.87M 2015-10-09T02:49:03.709Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.880 34.740 1504.3224 03:51:18.09M 2015-10-09T02:49:03.914Z|I-OCEAN7-304-XXXX| 27.69 14.218 41.881 34.741 1504.3226 03:51:18.29M 2015-10-09T02:49:04.114Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.881 34.742 1504.3226 03:51:18.49M 2015-10-09T02:49:04.334Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.877 34.738 1504.3181 03:51:18.69M 2015-10-09T02:49:04.519Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.880 34.741 1504.3210 03:51:18.91M 2015-10-09T02:49:04.724Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.880 34.742 1504.3207 03:51:19.11M 2015-10-09T02:49:04.929Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.881 34.742 1504.3214 03:51:19.31M 2015-10-09T02:49:05.134Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.882 34.743 1504.3217 03:51:19.51M 2015-10-09T02:49:05.334Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3182 03:51:19.71M 2015-10-09T02:49:05.534Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3167 03:51:19.90M 2015-10-09T02:49:05.739Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.879 34.741 1504.3159 03:51:20.12M 2015-10-09T02:49:05.939Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3157 03:51:20.32M 2015-10-09T02:49:06.144Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.740 1504.3154 03:51:20.52M 2015-10-09T02:49:06.349Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.878 34.741 1504.3149 03:51:20.72M 2015-10-09T02:49:06.554Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.877 34.740 1504.3140 03:51:20.92M 2015-10-09T02:49:06.754Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.740 1504.3131 03:51:21.14M 2015-10-09T02:49:06.959Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.877 34.740 1504.3134 03:51:21.34M 2015-10-09T02:49:07.159Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3195 03:51:21.54M 2015-10-09T02:49:07.364Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3196 03:51:21.73M 2015-10-09T02:49:07.569Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.890 34.752 1504.3273 03:51:21.94M 2015-10-09T02:49:07.770Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.890 34.752 1504.3275 03:51:22.16M 2015-10-09T02:49:07.969Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.890 34.752 1504.3275 03:51:22.35M 2015-10-09T02:49:08.174Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.890 34.752 1504.3280 03:51:22.55M 2015-10-09T02:49:08.379Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.890 34.752 1504.3296 03:51:22.75M 2015-10-09T02:49:08.579Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.891 34.752 1504.3300 03:51:22.95M 2015-10-09T02:49:08.799Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3234 03:51:23.17M 2015-10-09T02:49:08.989Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.886 34.748 1504.3259 03:51:23.38M 2015-10-09T02:49:09.206Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3270 03:51:23.57M 2015-10-09T02:49:09.406Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.888 34.749 1504.3282 03:51:23.77M 2015-10-09T02:49:09.599Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.888 34.749 1504.3289 03:51:23.97M 2015-10-09T02:49:09.799Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.888 34.750 1504.3287 03:51:24.18M 2015-10-09T02:49:10.004Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.889 34.751 1504.3296 03:51:24.38M 2015-10-09T02:49:10.204Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.890 34.751 1504.3298 03:51:24.58M 2015-10-09T02:49:10.404Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.890 34.752 1504.3311 03:51:24.78M 2015-10-09T02:49:10.609Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.891 34.752 1504.3317 03:51:25.00M 2015-10-09T02:49:10.814Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.891 34.752 1504.3322 03:51:25.20M 2015-10-09T02:49:11.019Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.891 34.752 1504.3320 03:51:25.40M 2015-10-09T02:49:11.219Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.890 34.751 1504.3319 03:51:25.60M 2015-10-09T02:49:11.424Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.889 34.750 1504.3314 03:51:25.80M 2015-10-09T02:49:11.624Z|I-OCEAN7-304-XXXX| 27.75 14.217 41.889 34.749 1504.3307 03:51:26.01M 2015-10-09T02:49:11.829Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.888 34.749 1504.3295 03:51:26.21M 2015-10-09T02:49:12.034Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.887 34.748 1504.3278 03:51:26.41M 2015-10-09T02:49:12.234Z|I-OCEAN7-304-XXXX| 27.77 14.216 41.886 34.748 1504.3269 03:51:26.61M 2015-10-09T02:49:12.439Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.886 34.748 1504.3257 03:51:26.81M 2015-10-09T02:49:12.644Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.885 34.747 1504.3252 03:51:27.03M 2015-10-09T02:49:12.844Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.886 34.748 1504.3263 03:51:27.23M 2015-10-09T02:49:13.086Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.887 34.749 1504.3257 03:51:27.43M 2015-10-09T02:49:13.270Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.886 34.749 1504.3247 03:51:27.63M 2015-10-09T02:49:13.455Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.888 34.750 1504.3256 03:51:27.84M 2015-10-09T02:49:13.660Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.887 34.750 1504.3237 03:51:28.04M 2015-10-09T02:49:13.859Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.888 34.751 1504.3235 03:51:28.24M 2015-10-09T02:49:14.064Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.887 34.751 1504.3234 03:51:28.44M 2015-10-09T02:49:14.264Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.750 1504.3221 03:51:28.64M 2015-10-09T02:49:14.469Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.751 1504.3201 03:51:28.84M 2015-10-09T02:49:14.674Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3196 03:51:29.06M 2015-10-09T02:49:14.874Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3193 03:51:29.26M 2015-10-09T02:49:15.074Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3196 03:51:29.46M 2015-10-09T02:49:15.284Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3202 03:51:29.65M 2015-10-09T02:49:15.485Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.886 34.750 1504.3195 03:51:29.86M 2015-10-09T02:49:15.691Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.885 34.749 1504.3188 03:51:30.07M 2015-10-09T02:49:15.890Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.885 34.749 1504.3181 03:51:30.27M 2015-10-09T02:49:16.094Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.884 34.748 1504.3182 03:51:30.47M 2015-10-09T02:49:16.327Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.883 34.747 1504.3179 03:51:30.67M 2015-10-09T02:49:16.499Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3173 03:51:30.87M 2015-10-09T02:49:16.705Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.746 1504.3169 03:51:31.09M 2015-10-09T02:49:16.905Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.882 34.746 1504.3168 03:51:31.29M 2015-10-09T02:49:17.110Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3171 03:51:31.49M 2015-10-09T02:49:17.310Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.747 1504.3182 03:51:31.69M 2015-10-09T02:49:17.515Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3197 03:51:31.88M 2015-10-09T02:49:17.735Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3209 03:51:32.11M 2015-10-09T02:49:17.920Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3214 03:51:32.32M 2015-10-09T02:49:18.120Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3215 03:51:32.50M 2015-10-09T02:49:18.330Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3213 03:51:32.70M 2015-10-09T02:49:18.530Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.747 1504.3212 03:51:32.90M 2015-10-09T02:49:18.735Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.747 1504.3210 03:51:33.12M 2015-10-09T02:49:18.940Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3217 03:51:33.32M 2015-10-09T02:49:19.140Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.748 1504.3228 03:51:33.52M 2015-10-09T02:49:19.345Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.886 34.748 1504.3234 03:51:33.72M 2015-10-09T02:49:19.545Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.886 34.748 1504.3243 03:51:33.92M 2015-10-09T02:49:19.750Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.886 34.748 1504.3237 03:51:34.13M 2015-10-09T02:49:19.950Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.886 34.748 1504.3243 03:51:34.33M 2015-10-09T02:49:20.155Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.886 34.748 1504.3241 03:51:34.53M 2015-10-09T02:49:20.360Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.886 34.748 1504.3236 03:51:34.73M 2015-10-09T02:49:20.560Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.748 1504.3235 03:51:34.93M 2015-10-09T02:49:20.765Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.747 1504.3220 03:51:35.15M 2015-10-09T02:49:20.970Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.747 1504.3218 03:51:35.35M 2015-10-09T02:49:21.170Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3217 03:51:35.55M 2015-10-09T02:49:21.370Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3215 03:51:35.75M 2015-10-09T02:49:21.575Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3219 03:51:35.94M 2015-10-09T02:49:21.780Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.747 1504.3223 03:51:36.16M 2015-10-09T02:49:21.985Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.747 1504.3217 03:51:36.36M 2015-10-09T02:49:22.205Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.884 34.748 1504.3171 03:51:36.56M 2015-10-09T02:49:22.390Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.884 34.748 1504.3177 03:51:36.78M 2015-10-09T02:49:22.590Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.748 1504.3167 03:51:36.96M 2015-10-09T02:49:22.795Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.748 1504.3171 03:51:37.18M 2015-10-09T02:49:22.995Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.749 1504.3171 03:51:37.38M 2015-10-09T02:49:23.200Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.884 34.749 1504.3169 03:51:37.58M 2015-10-09T02:49:23.406Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.885 34.749 1504.3170 03:51:37.77M 2015-10-09T02:49:23.605Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.749 1504.3173 03:51:38.98M 2015-10-09T02:49:23.810Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.750 1504.3184 03:51:38.19M 2015-10-09T02:49:24.010Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.749 1504.3185 03:51:38.39M 2015-10-09T02:49:24.215Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.885 34.749 1504.3186 03:51:38.59M 2015-10-09T02:49:24.415Z|I-OCEAN7-304-XXXX| 27.76 14.214 41.885 34.749 1504.3192 03:51:38.79M 2015-10-09T02:49:24.620Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3187 03:51:39.01M 2015-10-09T02:49:24.825Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3195 03:51:39.21M 2015-10-09T02:49:25.025Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.886 34.749 1504.3201 03:51:39.41M 2015-10-09T02:49:25.225Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.886 34.749 1504.3219 03:51:39.60M 2015-10-09T02:49:25.435Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.886 34.749 1504.3223 03:51:39.80M 2015-10-09T02:49:25.635Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.749 1504.3225 03:51:40.03M 2015-10-09T02:49:25.840Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.750 1504.3224 03:51:40.22M 2015-10-09T02:49:26.046Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.886 34.749 1504.3221 03:51:40.42M 2015-10-09T02:49:26.245Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.886 34.749 1504.3206 03:51:40.62M 2015-10-09T02:49:26.450Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.885 34.749 1504.3191 03:51:40.82M 2015-10-09T02:49:26.665Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.889 34.752 1504.3228 03:51:41.04M 2015-10-09T02:49:26.855Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.888 34.751 1504.3223 03:51:41.25M 2015-10-09T02:49:27.060Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.889 34.752 1504.3231 03:51:41.44M 2015-10-09T02:49:27.260Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.889 34.751 1504.3247 03:51:41.64M 2015-10-09T02:49:27.487Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3193 03:51:41.83M 2015-10-09T02:49:27.665Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.882 34.745 1504.3191 03:51:42.05M 2015-10-09T02:49:27.870Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3188 03:51:42.25M 2015-10-09T02:49:28.075Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3190 03:51:42.45M 2015-10-09T02:49:28.275Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.744 1504.3188 03:51:42.65M 2015-10-09T02:49:28.480Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.882 34.745 1504.3186 03:51:42.85M 2015-10-09T02:49:28.680Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.881 34.744 1504.3181 03:51:43.07M 2015-10-09T02:49:28.885Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.744 1504.3180 03:51:43.27M 2015-10-09T02:49:29.085Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.882 34.746 1504.3130 03:51:43.47M 2015-10-09T02:49:29.290Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.882 34.746 1504.3148 03:51:43.67M 2015-10-09T02:49:29.495Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.746 1504.3160 03:51:43.87M 2015-10-09T02:49:29.726Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3173 03:51:44.08M 2015-10-09T02:49:29.900Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.883 34.746 1504.3168 03:51:44.28M 2015-10-09T02:49:30.100Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.883 34.746 1504.3182 03:51:44.48M 2015-10-09T02:49:30.305Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.883 34.746 1504.3195 03:51:44.68M 2015-10-09T02:49:30.510Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.746 1504.3206 03:51:44.88M 2015-10-09T02:49:30.715Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.883 34.745 1504.3213 03:51:45.10M 2015-10-09T02:49:30.915Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3207 03:51:45.30M 2015-10-09T02:49:31.135Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.883 34.745 1504.3204 03:51:45.50M 2015-10-09T02:49:31.320Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3204 03:51:45.71M 2015-10-09T02:49:31.520Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3202 03:51:45.89M 2015-10-09T02:49:31.725Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3201 03:51:46.11M 2015-10-09T02:49:31.930Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3201 03:51:46.31M 2015-10-09T02:49:32.130Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.885 34.748 1504.3208 03:51:46.51M 2015-10-09T02:49:32.335Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.748 1504.3209 03:51:46.71M 2015-10-09T02:49:32.540Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3207 03:51:46.91M 2015-10-09T02:49:32.745Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3201 03:51:47.13M 2015-10-09T02:49:32.945Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.744 1504.3185 03:51:47.33M 2015-10-09T02:49:33.150Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.744 1504.3195 03:51:47.53M 2015-10-09T02:49:33.350Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:51:47.73M 2015-10-09T02:49:33.555Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:51:47.92M 2015-10-09T02:49:33.755Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3190 03:51:48.14M 2015-10-09T02:49:33.960Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3196 03:51:48.34M 2015-10-09T02:49:34.160Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3207 03:51:48.54M 2015-10-09T02:49:34.365Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.744 1504.3224 03:51:48.74M 2015-10-09T02:49:34.606Z|I-OCEAN7-304-XXXX| 27.71 14.217 41.882 34.744 1504.3224 03:51:48.94M 2015-10-09T02:49:34.771Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.882 34.744 1504.3226 03:51:49.16M 2015-10-09T02:49:34.975Z|I-OCEAN7-304-XXXX| 27.73 14.217 41.882 34.744 1504.3230 03:51:49.36M 2015-10-09T02:49:35.175Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.744 1504.3224 03:51:49.56M 2015-10-09T02:49:35.380Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.883 34.745 1504.3221 03:51:49.75M 2015-10-09T02:49:35.600Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3215 03:51:49.95M 2015-10-09T02:49:35.785Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.746 1504.3214 03:51:50.19M 2015-10-09T02:49:35.990Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.746 1504.3214 03:51:50.37M 2015-10-09T02:49:36.195Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.746 1504.3219 03:51:50.57M 2015-10-09T02:49:36.395Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3220 03:51:50.77M 2015-10-09T02:49:36.600Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3217 03:51:50.97M 2015-10-09T02:49:36.800Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3219 03:51:51.19M 2015-10-09T02:49:37.005Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.748 1504.3209 03:51:51.39M 2015-10-09T02:49:37.205Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.885 34.748 1504.3208 03:51:51.58M 2015-10-09T02:49:37.410Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3203 03:51:51.78M 2015-10-09T02:49:37.615Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3201 03:51:52.00M 2015-10-09T02:49:37.820Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3199 03:51:52.20M 2015-10-09T02:49:38.021Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3195 03:51:52.40M 2015-10-09T02:49:38.247Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3187 03:51:52.60M 2015-10-09T02:49:38.426Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.745 1504.3177 03:51:52.80M 2015-10-09T02:49:38.631Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.881 34.744 1504.3180 03:51:53.02M 2015-10-09T02:49:38.831Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3177 03:51:53.22M 2015-10-09T02:49:39.035Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.746 1504.3174 03:51:53.42M 2015-10-09T02:49:39.241Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.745 1504.3167 03:51:53.62M 2015-10-09T02:49:39.440Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.745 1504.3159 03:51:53.81M 2015-10-09T02:49:39.645Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.881 34.745 1504.3157 03:51:54.03M 2015-10-09T02:49:39.845Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.881 34.745 1504.3156 03:51:54.23M 2015-10-09T02:49:40.071Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.882 34.746 1504.3157 03:51:54.43M 2015-10-09T02:49:40.251Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3157 03:51:54.65M 2015-10-09T02:49:40.456Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.747 1504.3153 03:51:54.83M 2015-10-09T02:49:40.661Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.883 34.747 1504.3152 03:51:55.05M 2015-10-09T02:49:40.866Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.883 34.748 1504.3149 03:51:55.25M 2015-10-09T02:49:41.066Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3140 03:51:55.45M 2015-10-09T02:49:41.271Z|I-OCEAN7-304-XXXX| 27.59 14.213 41.883 34.748 1504.3132 03:51:55.65M 2015-10-09T02:49:41.471Z|I-OCEAN7-304-XXXX| 27.58 14.213 41.886 34.751 1504.3167 03:51:55.85M 2015-10-09T02:49:41.686Z|I-OCEAN7-304-XXXX| 27.60 14.213 41.886 34.751 1504.3168 03:51:56.06M 2015-10-09T02:49:41.876Z|I-OCEAN7-304-XXXX| 27.54 14.213 41.886 34.751 1504.3165 03:51:56.26M 2015-10-09T02:49:42.081Z|I-OCEAN7-304-XXXX| 27.55 14.213 41.885 34.750 1504.3159 03:51:56.46M 2015-10-09T02:49:42.286Z|I-OCEAN7-304-XXXX| 27.58 14.213 41.885 34.749 1504.3162 03:51:56.66M 2015-10-09T02:49:42.491Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.885 34.749 1504.3176 03:51:56.86M 2015-10-09T02:49:42.691Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.885 34.749 1504.3175 03:51:57.08M 2015-10-09T02:49:42.896Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.886 34.750 1504.3182 03:51:57.28M 2015-10-09T02:49:43.126Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.884 34.748 1504.3179 03:51:57.48M 2015-10-09T02:49:43.321Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.881 34.744 1504.3131 03:51:57.68M 2015-10-09T02:49:43.501Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.881 34.745 1504.3145 03:51:57.87M 2015-10-09T02:49:43.701Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.881 34.744 1504.3152 03:51:58.09M 2015-10-09T02:49:43.906Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.881 34.744 1504.3156 03:51:58.29M 2015-10-09T02:49:44.111Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.880 34.743 1504.3159 03:51:58.49M 2015-10-09T02:49:44.316Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.880 34.743 1504.3175 03:51:58.69M 2015-10-09T02:49:44.536Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.743 1504.3171 03:51:58.89M 2015-10-09T02:49:44.721Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.881 34.744 1504.3181 03:51:59.12M 2015-10-09T02:49:44.921Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.743 1504.3180 03:51:59.31M 2015-10-09T02:49:45.126Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.880 34.743 1504.3176 03:51:59.50M 2015-10-09T02:49:45.326Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3177 03:51:59.70M 2015-10-09T02:49:45.531Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.880 34.743 1504.3175 03:51:59.90M 2015-10-09T02:49:45.766Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.743 1504.3176 03:52:00.12M 2015-10-09T02:49:45.936Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3173 03:52:00.32M 2015-10-09T02:49:46.166Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.880 34.743 1504.3163 03:52:00.52M 2015-10-09T02:49:46.346Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.879 34.743 1504.3159 03:52:00.72M 2015-10-09T02:49:46.551Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.742 1504.3147 03:52:00.92M 2015-10-09T02:49:46.756Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.877 34.740 1504.3151 03:52:01.14M 2015-10-09T02:49:46.956Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.747 1504.3223 03:52:01.34M 2015-10-09T02:49:47.156Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.884 34.746 1504.3219 03:52:01.54M 2015-10-09T02:49:47.361Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3206 03:52:01.73M 2015-10-09T02:49:47.561Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3214 03:52:01.93M 2015-10-09T02:49:47.766Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.885 34.747 1504.3229 03:52:02.15M 2015-10-09T02:49:47.966Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.747 1504.3225 03:52:02.35M 2015-10-09T02:49:48.206Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.884 34.746 1504.3226 03:52:02.55M 2015-10-09T02:49:48.376Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3220 03:52:02.75M 2015-10-09T02:49:48.571Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3213 03:52:02.95M 2015-10-09T02:49:48.806Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3208 03:52:03.16M 2015-10-09T02:49:48.996Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.740 1504.3130 03:52:03.37M 2015-10-09T02:49:49.186Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.876 34.739 1504.3123 03:52:03.58M 2015-10-09T02:49:49.391Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3121 03:52:03.76M 2015-10-09T02:49:49.591Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3127 03:52:03.96M 2015-10-09T02:49:49.796Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.875 34.738 1504.3130 03:52:04.18M 2015-10-09T02:49:49.996Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.875 34.738 1504.3132 03:52:04.38M 2015-10-09T02:49:50.201Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.875 34.737 1504.3140 03:52:04.58M 2015-10-09T02:49:50.406Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3140 03:52:04.78M 2015-10-09T02:49:50.611Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.875 34.737 1504.3148 03:52:05.00M 2015-10-09T02:49:50.811Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.876 34.738 1504.3151 03:52:05.20M 2015-10-09T02:49:51.016Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.877 34.739 1504.3153 03:52:05.40M 2015-10-09T02:49:51.246Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.878 34.740 1504.3158 03:52:05.59M 2015-10-09T02:49:51.421Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3168 03:52:05.80M 2015-10-09T02:49:51.621Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.879 34.741 1504.3176 03:52:06.01M 2015-10-09T02:49:51.826Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.880 34.741 1504.3185 03:52:06.21M 2015-10-09T02:49:52.031Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3193 03:52:06.41M 2015-10-09T02:49:52.231Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3202 03:52:06.61M 2015-10-09T02:49:52.436Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3201 03:52:06.81M 2015-10-09T02:49:52.641Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3201 03:52:07.03M 2015-10-09T02:49:52.841Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.745 1504.3209 03:52:07.23M 2015-10-09T02:49:53.046Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.882 34.745 1504.3199 03:52:07.42M 2015-10-09T02:49:53.246Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3201 03:52:07.63M 2015-10-09T02:49:53.466Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.882 34.745 1504.3202 03:52:07.82M 2015-10-09T02:49:53.651Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3197 03:52:08.06M 2015-10-09T02:49:53.856Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.745 1504.3201 03:52:08.24M 2015-10-09T02:49:54.061Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3212 03:52:08.44M 2015-10-09T02:49:54.261Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.882 34.744 1504.3212 03:52:08.64M 2015-10-09T02:49:54.466Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3203 03:52:08.84M 2015-10-09T02:49:54.666Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3212 03:52:09.06M 2015-10-09T02:49:54.871Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3209 03:52:09.26M 2015-10-09T02:49:55.086Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3206 03:52:09.45M 2015-10-09T02:49:55.281Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.881 34.743 1504.3203 03:52:09.66M 2015-10-09T02:49:55.481Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.881 34.743 1504.3204 03:52:09.85M 2015-10-09T02:49:55.686Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.881 34.743 1504.3201 03:52:10.07M 2015-10-09T02:49:55.886Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3188 03:52:10.27M 2015-10-09T02:49:56.126Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.743 1504.3186 03:52:10.47M 2015-10-09T02:49:56.291Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.880 34.743 1504.3191 03:52:10.67M 2015-10-09T02:49:56.496Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.743 1504.3199 03:52:10.87M 2015-10-09T02:49:56.701Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.881 34.743 1504.3201 03:52:11.09M 2015-10-09T02:49:56.906Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.881 34.743 1504.3202 03:52:11.29M 2015-10-09T02:49:57.106Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.882 34.743 1504.3204 03:52:11.49M 2015-10-09T02:49:57.306Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.882 34.744 1504.3206 03:52:11.69M 2015-10-09T02:49:57.511Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.883 34.745 1504.3209 03:52:11.88M 2015-10-09T02:49:57.716Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.884 34.746 1504.3214 03:52:12.10M 2015-10-09T02:49:57.936Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3219 03:52:12.30M 2015-10-09T02:49:58.126Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3220 03:52:12.52M 2015-10-09T02:49:58.326Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3224 03:52:12.70M 2015-10-09T02:49:58.526Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3226 03:52:12.90M 2015-10-09T02:49:58.731Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.884 34.746 1504.3228 03:52:13.12M 2015-10-09T02:49:58.931Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.885 34.746 1504.3232 03:52:13.32M 2015-10-09T02:49:59.131Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3231 03:52:13.52M 2015-10-09T02:49:59.341Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.885 34.747 1504.3228 03:52:13.71M 2015-10-09T02:49:59.566Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.885 34.747 1504.3214 03:52:13.91M 2015-10-09T02:49:59.746Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.885 34.747 1504.3204 03:52:14.13M 2015-10-09T02:49:59.946Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.885 34.748 1504.3198 03:52:14.33M 2015-10-09T02:50:00.151Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3193 03:52:14.53M 2015-10-09T02:50:00.351Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3191 03:52:14.73M 2015-10-09T02:50:00.556Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3192 03:52:14.93M 2015-10-09T02:50:00.761Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3191 03:52:15.15M 2015-10-09T02:50:00.961Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3187 03:52:15.35M 2015-10-09T02:50:01.167Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3187 03:52:15.54M 2015-10-09T02:50:01.371Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3186 03:52:15.74M 2015-10-09T02:50:01.576Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3188 03:52:15.94M 2015-10-09T02:50:01.776Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3193 03:52:16.16M 2015-10-09T02:50:01.981Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3201 03:52:16.36M 2015-10-09T02:50:02.181Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3206 03:52:16.56M 2015-10-09T02:50:02.402Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3206 03:52:16.76M 2015-10-09T02:50:02.587Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3208 03:52:16.97M 2015-10-09T02:50:02.791Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3209 03:52:17.18M 2015-10-09T02:50:02.997Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3215 03:52:17.38M 2015-10-09T02:50:03.197Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.883 34.745 1504.3228 03:52:17.58M 2015-10-09T02:50:03.397Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.883 34.744 1504.3235 03:52:17.77M 2015-10-09T02:50:03.602Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.883 34.744 1504.3239 03:52:17.97M 2015-10-09T02:50:03.807Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.883 34.744 1504.3240 03:52:18.19M 2015-10-09T02:50:04.007Z|I-OCEAN7-304-XXXX| 27.77 14.217 41.883 34.744 1504.3250 03:52:18.39M 2015-10-09T02:50:04.212Z|I-OCEAN7-304-XXXX| 27.74 14.217 41.883 34.744 1504.3257 03:52:18.59M 2015-10-09T02:50:04.417Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.884 34.745 1504.3268 03:52:18.79M 2015-10-09T02:50:04.617Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.884 34.744 1504.3270 03:52:19.01M 2015-10-09T02:50:04.822Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.883 34.744 1504.3268 03:52:19.21M 2015-10-09T02:50:05.022Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.883 34.743 1504.3262 03:52:19.40M 2015-10-09T02:50:05.227Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.879 34.740 1504.3218 03:52:19.60M 2015-10-09T02:50:05.446Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.740 1504.3214 03:52:19.80M 2015-10-09T02:50:05.632Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.879 34.739 1504.3213 03:52:20.02M 2015-10-09T02:50:05.837Z|I-OCEAN7-304-XXXX| 27.74 14.218 41.885 34.745 1504.3278 03:52:20.22M 2015-10-09T02:50:06.042Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.886 34.746 1504.3285 03:52:20.42M 2015-10-09T02:50:06.242Z|I-OCEAN7-304-XXXX| 27.76 14.218 41.886 34.747 1504.3296 03:52:20.62M 2015-10-09T02:50:06.447Z|I-OCEAN7-304-XXXX| 27.76 14.217 41.887 34.748 1504.3297 03:52:20.82M 2015-10-09T02:50:06.647Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3286 03:52:21.04M 2015-10-09T02:50:06.867Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.888 34.748 1504.3292 03:52:21.23M 2015-10-09T02:50:07.086Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.887 34.748 1504.3285 03:52:21.45M 2015-10-09T02:50:07.257Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.887 34.748 1504.3280 03:52:21.63M 2015-10-09T02:50:07.457Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3263 03:52:21.83M 2015-10-09T02:50:07.662Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.747 1504.3257 03:52:22.05M 2015-10-09T02:50:07.867Z|I-OCEAN7-304-XXXX| 27.69 14.217 41.885 34.747 1504.3254 03:52:22.25M 2015-10-09T02:50:08.067Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.885 34.747 1504.3242 03:52:22.45M 2015-10-09T02:50:08.272Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.886 34.747 1504.3243 03:52:22.65M 2015-10-09T02:50:08.477Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.886 34.748 1504.3239 03:52:22.85M 2015-10-09T02:50:08.677Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.887 34.749 1504.3236 03:52:23.07M 2015-10-09T02:50:08.882Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.749 1504.3234 03:52:23.26M 2015-10-09T02:50:09.127Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.887 34.750 1504.3221 03:52:23.46M 2015-10-09T02:50:09.287Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3220 03:52:23.66M 2015-10-09T02:50:09.492Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3215 03:52:23.86M 2015-10-09T02:50:09.697Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.750 1504.3218 03:52:24.08M 2015-10-09T02:50:09.897Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3213 03:52:24.28M 2015-10-09T02:50:10.102Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3219 03:52:24.48M 2015-10-09T02:50:10.302Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3206 03:52:24.68M 2015-10-09T02:50:10.502Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.883 34.747 1504.3149 03:52:24.88M 2015-10-09T02:50:10.726Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.882 34.747 1504.3136 03:52:25.09M 2015-10-09T02:50:10.926Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.883 34.748 1504.3149 03:52:25.29M 2015-10-09T02:50:11.117Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.884 34.749 1504.3162 03:52:25.49M 2015-10-09T02:50:11.332Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.750 1504.3171 03:52:25.69M 2015-10-09T02:50:11.522Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.894 34.757 1504.3279 03:52:25.91M 2015-10-09T02:50:11.722Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.894 34.757 1504.3290 03:52:26.11M 2015-10-09T02:50:11.928Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.894 34.756 1504.3303 03:52:26.31M 2015-10-09T02:50:12.127Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.893 34.756 1504.3304 03:52:26.51M 2015-10-09T02:50:12.332Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.893 34.755 1504.3291 03:52:26.70M 2015-10-09T02:50:12.537Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.892 34.755 1504.3274 03:52:26.91M 2015-10-09T02:50:12.742Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.892 34.755 1504.3282 03:52:27.13M 2015-10-09T02:50:12.942Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.892 34.754 1504.3289 03:52:27.33M 2015-10-09T02:50:13.142Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.891 34.754 1504.3276 03:52:27.53M 2015-10-09T02:50:13.347Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.891 34.754 1504.3275 03:52:27.72M 2015-10-09T02:50:13.552Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.890 34.753 1504.3267 03:52:27.92M 2015-10-09T02:50:13.752Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.890 34.752 1504.3263 03:52:28.14M 2015-10-09T02:50:13.957Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.889 34.751 1504.3256 03:52:28.34M 2015-10-09T02:50:14.157Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.750 1504.3248 03:52:28.54M 2015-10-09T02:50:14.366Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.887 34.749 1504.3246 03:52:28.74M 2015-10-09T02:50:14.569Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.748 1504.3229 03:52:28.94M 2015-10-09T02:50:14.767Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.748 1504.3218 03:52:29.16M 2015-10-09T02:50:14.972Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3204 03:52:29.35M 2015-10-09T02:50:15.177Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3191 03:52:29.56M 2015-10-09T02:50:15.377Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3198 03:52:29.75M 2015-10-09T02:50:15.582Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.883 34.746 1504.3198 03:52:29.95M 2015-10-09T02:50:15.797Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.882 34.746 1504.3186 03:52:30.17M 2015-10-09T02:50:15.987Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.882 34.746 1504.3185 03:52:30.38M 2015-10-09T02:50:16.192Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3175 03:52:30.57M 2015-10-09T02:50:16.392Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3168 03:52:30.77M 2015-10-09T02:50:16.597Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.879 34.742 1504.3164 03:52:30.97M 2015-10-09T02:50:16.802Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.879 34.742 1504.3156 03:52:31.19M 2015-10-09T02:50:17.002Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.742 1504.3148 03:52:31.39M 2015-10-09T02:50:17.202Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.742 1504.3142 03:52:31.58M 2015-10-09T02:50:17.407Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.742 1504.3131 03:52:31.78M 2015-10-09T02:50:17.646Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.742 1504.3127 03:52:32.00M 2015-10-09T02:50:17.823Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.879 34.742 1504.3126 03:52:32.20M 2015-10-09T02:50:18.017Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.879 34.743 1504.3136 03:52:32.40M 2015-10-09T02:50:18.217Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.879 34.743 1504.3143 03:52:32.60M 2015-10-09T02:50:18.422Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.880 34.744 1504.3152 03:52:32.80M 2015-10-09T02:50:18.627Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3154 03:52:33.02M 2015-10-09T02:50:18.832Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3163 03:52:33.22M 2015-10-09T02:50:19.032Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3163 03:52:33.41M 2015-10-09T02:50:19.232Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3179 03:52:33.61M 2015-10-09T02:50:19.437Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.882 34.746 1504.3180 03:52:33.81M 2015-10-09T02:50:19.642Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3182 03:52:34.03M 2015-10-09T02:50:19.849Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.746 1504.3177 03:52:34.23M 2015-10-09T02:50:20.047Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.746 1504.3173 03:52:34.43M 2015-10-09T02:50:20.267Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.747 1504.3179 03:52:34.63M 2015-10-09T02:50:20.452Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.884 34.747 1504.3192 03:52:34.84M 2015-10-09T02:50:20.657Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.885 34.748 1504.3196 03:52:35.05M 2015-10-09T02:50:20.862Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.884 34.747 1504.3190 03:52:35.24M 2015-10-09T02:50:21.062Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.884 34.747 1504.3198 03:52:35.44M 2015-10-09T02:50:21.267Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3202 03:52:35.64M 2015-10-09T02:50:21.467Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3191 03:52:35.84M 2015-10-09T02:50:21.672Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3188 03:52:36.06M 2015-10-09T02:50:21.877Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3176 03:52:36.26M 2015-10-09T02:50:22.077Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3180 03:52:36.46M 2015-10-09T02:50:22.282Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3169 03:52:36.66M 2015-10-09T02:50:22.482Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3163 03:52:36.86M 2015-10-09T02:50:22.688Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.882 34.746 1504.3156 03:52:37.08M 2015-10-09T02:50:22.926Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.745 1504.3160 03:52:37.28M 2015-10-09T02:50:23.098Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.745 1504.3165 03:52:37.48M 2015-10-09T02:50:23.298Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3165 03:52:37.68M 2015-10-09T02:50:23.498Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.744 1504.3158 03:52:37.87M 2015-10-09T02:50:23.702Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.744 1504.3158 03:52:38.09M 2015-10-09T02:50:23.907Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.744 1504.3159 03:52:38.29M 2015-10-09T02:50:24.107Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.745 1504.3159 03:52:38.49M 2015-10-09T02:50:24.312Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.881 34.745 1504.3169 03:52:38.69M 2015-10-09T02:50:24.512Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3177 03:52:38.89M 2015-10-09T02:50:24.732Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.746 1504.3186 03:52:39.11M 2015-10-09T02:50:24.922Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.883 34.746 1504.3190 03:52:39.32M 2015-10-09T02:50:25.122Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3191 03:52:39.50M 2015-10-09T02:50:25.326Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3192 03:52:39.70M 2015-10-09T02:50:25.529Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3198 03:52:39.90M 2015-10-09T02:50:25.733Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3207 03:52:40.12M 2015-10-09T02:50:25.933Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.886 34.749 1504.3223 03:52:40.32M 2015-10-09T02:50:26.137Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.887 34.750 1504.3235 03:52:40.52M 2015-10-09T02:50:26.362Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.889 34.752 1504.3253 03:52:40.72M 2015-10-09T02:50:26.542Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.890 34.753 1504.3260 03:52:40.92M 2015-10-09T02:50:26.747Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.891 34.754 1504.3268 03:52:41.14M 2015-10-09T02:50:26.947Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3267 03:52:41.34M 2015-10-09T02:50:27.153Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3268 03:52:41.53M 2015-10-09T02:50:27.358Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3270 03:52:41.73M 2015-10-09T02:50:27.558Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.891 34.754 1504.3273 03:52:41.93M 2015-10-09T02:50:27.763Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3273 03:52:42.15M 2015-10-09T02:50:27.968Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.891 34.754 1504.3278 03:52:42.35M 2015-10-09T02:50:28.173Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.892 34.755 1504.3279 03:52:42.55M 2015-10-09T02:50:28.373Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.892 34.755 1504.3270 03:52:42.75M 2015-10-09T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.892 34.755 1504.3260 03:52:42.95M 2015-10-09T02:50:28.807Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.891 34.754 1504.3248 03:52:43.17M 2015-10-09T02:50:28.983Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.890 34.753 1504.3229 03:52:43.36M 2015-10-09T02:50:29.198Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.889 34.753 1504.3221 03:52:43.56M 2015-10-09T02:50:29.388Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.888 34.752 1504.3203 03:52:43.78M 2015-10-09T02:50:29.593Z|I-OCEAN7-304-XXXX| 27.58 14.214 41.887 34.751 1504.3191 03:52:43.96M 2015-10-09T02:50:29.793Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.887 34.751 1504.3195 03:52:44.18M 2015-10-09T02:50:29.998Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.886 34.750 1504.3188 03:52:44.38M 2015-10-09T02:50:30.198Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.886 34.750 1504.3186 03:52:44.58M 2015-10-09T02:50:30.403Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.886 34.751 1504.3185 03:52:44.78M 2015-10-09T02:50:30.632Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.886 34.750 1504.3187 03:52:45.98M 2015-10-09T02:50:30.810Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.886 34.750 1504.3192 03:52:45.20M 2015-10-09T02:50:31.013Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.886 34.751 1504.3184 03:52:45.39M 2015-10-09T02:50:31.213Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.886 34.751 1504.3181 03:52:45.59M 2015-10-09T02:50:31.418Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.887 34.751 1504.3187 03:52:45.79M 2015-10-09T02:50:31.618Z|I-OCEAN7-304-XXXX| 27.61 14.214 41.887 34.751 1504.3191 03:52:46.01M 2015-10-09T02:50:31.823Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.887 34.751 1504.3199 03:52:46.21M 2015-10-09T02:50:32.023Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.887 34.751 1504.3207 03:52:46.41M 2015-10-09T02:50:32.228Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.887 34.750 1504.3213 03:52:46.61M 2015-10-09T02:50:32.433Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.887 34.750 1504.3218 03:52:46.81M 2015-10-09T02:50:32.638Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.888 34.751 1504.3220 03:52:47.03M 2015-10-09T02:50:32.838Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.888 34.751 1504.3219 03:52:47.23M 2015-10-09T02:50:33.043Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.888 34.751 1504.3221 03:52:47.42M 2015-10-09T02:50:33.243Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.887 34.750 1504.3225 03:52:47.63M 2015-10-09T02:50:33.450Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.887 34.750 1504.3226 03:52:47.82M 2015-10-09T02:50:33.668Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.887 34.750 1504.3231 03:52:48.04M 2015-10-09T02:50:33.853Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3237 03:52:48.26M 2015-10-09T02:50:34.058Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.888 34.750 1504.3240 03:52:48.44M 2015-10-09T02:50:34.258Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.888 34.750 1504.3242 03:52:48.64M 2015-10-09T02:50:34.463Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.888 34.750 1504.3246 03:52:48.84M 2015-10-09T02:50:34.663Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.750 1504.3245 03:52:49.06M 2015-10-09T02:50:34.868Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3241 03:52:49.25M 2015-10-09T02:50:35.073Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.750 1504.3247 03:52:49.45M 2015-10-09T02:50:35.278Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.750 1504.3256 03:52:49.65M 2015-10-09T02:50:35.478Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.888 34.750 1504.3259 03:52:49.85M 2015-10-09T02:50:35.683Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.750 1504.3250 03:52:50.07M 2015-10-09T02:50:35.883Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.887 34.750 1504.3254 03:52:50.27M 2015-10-09T02:50:36.090Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.888 34.750 1504.3260 03:52:50.47M 2015-10-09T02:50:36.289Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.887 34.749 1504.3264 03:52:50.67M 2015-10-09T02:50:36.526Z|I-OCEAN7-304-XXXX| 27.73 14.216 41.887 34.749 1504.3275 03:52:50.87M 2015-10-09T02:50:36.726Z|I-OCEAN7-304-XXXX| 27.76 14.216 41.887 34.749 1504.3273 03:52:51.09M 2015-10-09T02:50:36.898Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.749 1504.3256 03:52:51.28M 2015-10-09T02:50:37.103Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.750 1504.3251 03:52:51.48M 2015-10-09T02:50:37.303Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.750 1504.3252 03:52:51.68M 2015-10-09T02:50:37.513Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.887 34.750 1504.3253 03:52:51.88M 2015-10-09T02:50:37.713Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.750 1504.3248 03:52:52.10M 2015-10-09T02:50:37.913Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.887 34.750 1504.3242 03:52:52.30M 2015-10-09T02:50:38.133Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.751 1504.3241 03:52:52.50M 2015-10-09T02:50:38.327Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.888 34.751 1504.3250 03:52:52.71M 2015-10-09T02:50:38.523Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.888 34.751 1504.3247 03:52:52.90M 2015-10-09T02:50:38.723Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.751 1504.3246 03:52:53.11M 2015-10-09T02:50:38.929Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.889 34.752 1504.3240 03:52:53.31M 2015-10-09T02:50:39.133Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.889 34.752 1504.3239 03:52:53.51M 2015-10-09T02:50:39.367Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.889 34.753 1504.3231 03:52:53.71M 2015-10-09T02:50:39.538Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3220 03:52:53.91M 2015-10-09T02:50:39.743Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3218 03:52:54.13M 2015-10-09T02:50:39.948Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3220 03:52:54.33M 2015-10-09T02:50:40.148Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3221 03:52:54.53M 2015-10-09T02:50:40.348Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.750 1504.3219 03:52:54.73M 2015-10-09T02:50:40.553Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.750 1504.3224 03:52:54.92M 2015-10-09T02:50:40.758Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.887 34.750 1504.3220 03:52:55.14M 2015-10-09T02:50:40.958Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3221 03:52:55.35M 2015-10-09T02:50:41.163Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3229 03:52:55.54M 2015-10-09T02:50:41.363Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3236 03:52:55.74M 2015-10-09T02:50:41.569Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.887 34.749 1504.3240 03:52:55.94M 2015-10-09T02:50:41.773Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.886 34.749 1504.3239 03:52:56.16M 2015-10-09T02:50:41.973Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.886 34.748 1504.3239 03:52:56.36M 2015-10-09T02:50:42.178Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.886 34.748 1504.3230 03:52:56.56M 2015-10-09T02:50:42.378Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.886 34.748 1504.3231 03:52:56.76M 2015-10-09T02:50:42.598Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.886 34.749 1504.3228 03:52:56.96M 2015-10-09T02:50:42.783Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.886 34.749 1504.3224 03:52:57.19M 2015-10-09T02:50:43.007Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3225 03:52:57.37M 2015-10-09T02:50:43.206Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.888 34.751 1504.3230 03:52:57.57M 2015-10-09T02:50:43.393Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.752 1504.3231 03:52:57.77M 2015-10-09T02:50:43.598Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.752 1504.3231 03:52:57.97M 2015-10-09T02:50:43.803Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.752 1504.3237 03:52:58.19M 2015-10-09T02:50:44.012Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.889 34.752 1504.3234 03:52:58.39M 2015-10-09T02:50:44.209Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3237 03:52:58.59M 2015-10-09T02:50:44.408Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.890 34.753 1504.3237 03:52:58.78M 2015-10-09T02:50:44.614Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.889 34.753 1504.3229 03:52:59.00M 2015-10-09T02:50:44.818Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.889 34.752 1504.3232 03:52:59.21M 2015-10-09T02:50:45.023Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3213 03:52:59.40M 2015-10-09T02:50:45.223Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.887 34.751 1504.3202 03:52:59.60M 2015-10-09T02:50:45.423Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3209 03:52:59.80M 2015-10-09T02:50:45.628Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3209 03:53:00.02M 2015-10-09T02:50:45.833Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3212 03:53:00.22M 2015-10-09T02:50:46.033Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.750 1504.3202 03:53:00.42M 2015-10-09T02:50:46.238Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.886 34.749 1504.3201 03:53:00.62M 2015-10-09T02:50:46.438Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.749 1504.3209 03:53:00.82M 2015-10-09T02:50:46.643Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3209 03:53:01.03M 2015-10-09T02:50:46.849Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.749 1504.3204 03:53:01.23M 2015-10-09T02:50:47.069Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.884 34.748 1504.3193 03:53:01.43M 2015-10-09T02:50:47.253Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3212 03:53:01.65M 2015-10-09T02:50:47.458Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3181 03:53:01.83M 2015-10-09T02:50:47.658Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3177 03:53:02.05M 2015-10-09T02:50:47.859Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3168 03:53:02.25M 2015-10-09T02:50:48.064Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3176 03:53:02.45M 2015-10-09T02:50:48.264Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3160 03:53:02.65M 2015-10-09T02:50:48.469Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3158 03:53:02.84M 2015-10-09T02:50:48.674Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.743 1504.3153 03:53:03.06M 2015-10-09T02:50:48.878Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.742 1504.3140 03:53:03.26M 2015-10-09T02:50:49.078Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.878 34.741 1504.3125 03:53:03.46M 2015-10-09T02:50:49.284Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.741 1504.3120 03:53:03.66M 2015-10-09T02:50:49.489Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.741 1504.3116 03:53:03.86M 2015-10-09T02:50:49.689Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.741 1504.3118 03:53:04.08M 2015-10-09T02:50:49.891Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.878 34.742 1504.3121 03:53:04.28M 2015-10-09T02:50:50.126Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.878 34.743 1504.3127 03:53:04.48M 2015-10-09T02:50:50.299Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.880 34.744 1504.3135 03:53:04.68M 2015-10-09T02:50:50.499Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.881 34.745 1504.3137 03:53:04.88M 2015-10-09T02:50:50.704Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.746 1504.3131 03:53:05.09M 2015-10-09T02:50:50.909Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.747 1504.3129 03:53:05.29M 2015-10-09T02:50:51.109Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.882 34.747 1504.3135 03:53:05.49M 2015-10-09T02:50:51.326Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3134 03:53:05.69M 2015-10-09T02:50:51.534Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.882 34.747 1504.3132 03:53:05.89M 2015-10-09T02:50:51.719Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.882 34.747 1504.3138 03:53:06.13M 2015-10-09T02:50:51.924Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3132 03:53:06.31M 2015-10-09T02:50:52.124Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.882 34.747 1504.3136 03:53:06.51M 2015-10-09T02:50:52.329Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.883 34.747 1504.3146 03:53:06.71M 2015-10-09T02:50:52.534Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.883 34.748 1504.3154 03:53:06.91M 2015-10-09T02:50:52.734Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.747 1504.3151 03:53:07.12M 2015-10-09T02:50:52.939Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3147 03:53:07.32M 2015-10-09T02:50:53.139Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.881 34.746 1504.3138 03:53:07.52M 2015-10-09T02:50:53.344Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.881 34.745 1504.3140 03:53:07.72M 2015-10-09T02:50:53.549Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.875 34.740 1504.3079 03:53:07.92M 2015-10-09T02:50:53.749Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.875 34.739 1504.3081 03:53:08.14M 2015-10-09T02:50:53.954Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.874 34.739 1504.3086 03:53:08.34M 2015-10-09T02:50:54.167Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.874 34.738 1504.3083 03:53:08.54M 2015-10-09T02:50:54.359Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.873 34.738 1504.3080 03:53:08.74M 2015-10-09T02:50:54.564Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.874 34.738 1504.3085 03:53:08.94M 2015-10-09T02:50:54.764Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.875 34.739 1504.3094 03:53:09.15M 2015-10-09T02:50:54.969Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.875 34.740 1504.3094 03:53:09.35M 2015-10-09T02:50:55.174Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.877 34.741 1504.3102 03:53:09.55M 2015-10-09T02:50:55.374Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.742 1504.3110 03:53:09.75M 2015-10-09T02:50:55.579Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3112 03:53:09.95M 2015-10-09T02:50:55.779Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.879 34.744 1504.3113 03:53:10.17M 2015-10-09T02:50:55.999Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.879 34.744 1504.3115 03:53:10.37M 2015-10-09T02:50:56.184Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.880 34.744 1504.3125 03:53:10.58M 2015-10-09T02:50:56.389Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.880 34.745 1504.3129 03:53:10.76M 2015-10-09T02:50:56.594Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.884 34.748 1504.3165 03:53:10.97M 2015-10-09T02:50:56.794Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.883 34.748 1504.3158 03:53:11.18M 2015-10-09T02:50:56.999Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.881 34.746 1504.3131 03:53:11.38M 2015-10-09T02:50:57.199Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.880 34.745 1504.3126 03:53:11.58M 2015-10-09T02:50:57.404Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.880 34.745 1504.3121 03:53:11.78M 2015-10-09T02:50:57.604Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.874 34.740 1504.3051 03:53:12.00M 2015-10-09T02:50:57.814Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.874 34.740 1504.3054 03:53:12.20M 2015-10-09T02:50:58.014Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3153 03:53:12.40M 2015-10-09T02:50:58.219Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.883 34.748 1504.3165 03:53:12.60M 2015-10-09T02:50:58.446Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3175 03:53:12.80M 2015-10-09T02:50:58.624Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.749 1504.3186 03:53:13.02M 2015-10-09T02:50:58.824Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.749 1504.3197 03:53:13.22M 2015-10-09T02:50:59.029Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3212 03:53:13.41M 2015-10-09T02:50:59.234Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3217 03:53:13.61M 2015-10-09T02:50:59.434Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.876 34.740 1504.3094 03:53:13.81M 2015-10-09T02:50:59.639Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.874 34.739 1504.3077 03:53:14.03M 2015-10-09T02:50:59.839Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.874 34.738 1504.3079 03:53:14.23M 2015-10-09T02:51:00.044Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.875 34.739 1504.3082 03:53:14.43M 2015-10-09T02:51:00.249Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.876 34.740 1504.3094 03:53:14.63M 2015-10-09T02:51:00.469Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.877 34.741 1504.3114 03:53:14.83M 2015-10-09T02:51:00.654Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.877 34.741 1504.3119 03:53:15.06M 2015-10-09T02:51:00.854Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.878 34.742 1504.3130 03:53:15.24M 2015-10-09T02:51:01.059Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.880 34.743 1504.3146 03:53:15.44M 2015-10-09T02:51:01.264Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3142 03:53:15.64M 2015-10-09T02:51:01.464Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3140 03:53:15.84M 2015-10-09T02:51:01.686Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.743 1504.3141 03:53:16.06M 2015-10-09T02:51:01.874Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.878 34.742 1504.3127 03:53:16.26M 2015-10-09T02:51:02.074Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.743 1504.3149 03:53:16.46M 2015-10-09T02:51:02.279Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3163 03:53:16.66M 2015-10-09T02:51:02.484Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.744 1504.3180 03:53:16.85M 2015-10-09T02:51:02.684Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3163 03:53:17.08M 2015-10-09T02:51:02.884Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3175 03:53:17.27M 2015-10-09T02:51:03.090Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.883 34.747 1504.3180 03:53:17.47M 2015-10-09T02:51:03.289Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.884 34.747 1504.3185 03:53:17.67M 2015-10-09T02:51:03.499Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.890 34.753 1504.3250 03:53:17.87M 2015-10-09T02:51:03.699Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3241 03:53:18.09M 2015-10-09T02:51:03.899Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.754 1504.3231 03:53:18.29M 2015-10-09T02:51:04.099Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.754 1504.3218 03:53:18.49M 2015-10-09T02:51:04.309Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.890 34.753 1504.3228 03:53:18.68M 2015-10-09T02:51:04.509Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.890 34.754 1504.3237 03:53:18.89M 2015-10-09T02:51:04.714Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.890 34.753 1504.3237 03:53:19.10M 2015-10-09T02:51:04.934Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3235 03:53:19.30M 2015-10-09T02:51:05.119Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.886 34.750 1504.3204 03:53:19.52M 2015-10-09T02:51:05.324Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.880 34.744 1504.3134 03:53:19.70M 2015-10-09T02:51:05.524Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.882 34.746 1504.3157 03:53:19.90M 2015-10-09T02:51:05.730Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.883 34.747 1504.3173 03:53:20.12M 2015-10-09T02:51:05.966Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3212 03:53:20.32M 2015-10-09T02:51:06.134Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3207 03:53:20.52M 2015-10-09T02:51:06.339Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3199 03:53:20.72M 2015-10-09T02:51:06.539Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3193 03:53:20.92M 2015-10-09T02:51:06.744Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3191 03:53:21.13M 2015-10-09T02:51:06.966Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.884 34.747 1504.3185 03:53:21.33M 2015-10-09T02:51:07.154Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3193 03:53:21.53M 2015-10-09T02:51:07.349Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.747 1504.3201 03:53:21.73M 2015-10-09T02:51:07.559Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3224 03:53:21.93M 2015-10-09T02:51:07.759Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.886 34.749 1504.3219 03:53:22.15M 2015-10-09T02:51:07.964Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3219 03:53:22.35M 2015-10-09T02:51:08.164Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.751 1504.3224 03:53:22.55M 2015-10-09T02:51:08.370Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.888 34.751 1504.3226 03:53:22.74M 2015-10-09T02:51:08.570Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.894 34.757 1504.3292 03:53:22.95M 2015-10-09T02:51:08.774Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.896 34.758 1504.3313 03:53:23.16M 2015-10-09T02:51:08.979Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.894 34.757 1504.3292 03:53:23.36M 2015-10-09T02:51:09.179Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.893 34.756 1504.3276 03:53:23.56M 2015-10-09T02:51:09.399Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.892 34.755 1504.3274 03:53:23.76M 2015-10-09T02:51:09.584Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.892 34.755 1504.3276 03:53:24.00M 2015-10-09T02:51:09.789Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.892 34.755 1504.3276 03:53:24.18M 2015-10-09T02:51:09.994Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.750 1504.3215 03:53:24.38M 2015-10-09T02:51:10.194Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.749 1504.3210 03:53:24.58M 2015-10-09T02:51:10.399Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3215 03:53:24.77M 2015-10-09T02:51:10.606Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3214 03:53:24.97M 2015-10-09T02:51:10.804Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3215 03:53:25.19M 2015-10-09T02:51:11.012Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.749 1504.3213 03:53:25.39M 2015-10-09T02:51:11.209Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3209 03:53:25.59M 2015-10-09T02:51:11.414Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3203 03:53:25.79M 2015-10-09T02:51:11.614Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.884 34.747 1504.3212 03:53:26.01M 2015-10-09T02:51:11.820Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3209 03:53:26.21M 2015-10-09T02:51:12.046Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.885 34.749 1504.3219 03:53:26.41M 2015-10-09T02:51:12.224Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3223 03:53:26.61M 2015-10-09T02:51:12.429Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3219 03:53:26.80M 2015-10-09T02:51:12.634Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.885 34.748 1504.3215 03:53:27.02M 2015-10-09T02:51:12.835Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.749 1504.3204 03:53:27.22M 2015-10-09T02:51:13.040Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.748 1504.3203 03:53:27.42M 2015-10-09T02:51:13.240Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.748 1504.3209 03:53:27.62M 2015-10-09T02:51:13.445Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.748 1504.3202 03:53:27.82M 2015-10-09T02:51:13.645Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.748 1504.3203 03:53:28.04M 2015-10-09T02:51:13.870Z|I-OCEAN7-304-XXXX| 27.76 14.214 41.884 34.748 1504.3207 03:53:28.24M 2015-10-09T02:51:14.050Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.748 1504.3197 03:53:28.46M 2015-10-09T02:51:14.255Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.886 34.749 1504.3203 03:53:28.63M 2015-10-09T02:51:14.460Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.749 1504.3206 03:53:28.83M 2015-10-09T02:51:14.687Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.886 34.749 1504.3220 03:53:29.05M 2015-10-09T02:51:14.865Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.886 34.749 1504.3231 03:53:29.25M 2015-10-09T02:51:15.070Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.885 34.748 1504.3220 03:53:29.45M 2015-10-09T02:51:15.275Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.892 34.755 1504.3292 03:53:29.65M 2015-10-09T02:51:15.475Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.893 34.755 1504.3308 03:53:29.85M 2015-10-09T02:51:15.680Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.886 34.749 1504.3232 03:53:30.07M 2015-10-09T02:51:15.880Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3201 03:53:30.27M 2015-10-09T02:51:16.085Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3219 03:53:30.47M 2015-10-09T02:51:16.290Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3223 03:53:30.67M 2015-10-09T02:51:16.490Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.747 1504.3210 03:53:30.87M 2015-10-09T02:51:16.695Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.886 34.748 1504.3224 03:53:31.09M 2015-10-09T02:51:16.895Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.886 34.748 1504.3231 03:53:31.28M 2015-10-09T02:51:17.100Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.883 34.745 1504.3195 03:53:31.48M 2015-10-09T02:51:17.300Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.744 1504.3185 03:53:31.68M 2015-10-09T02:51:17.505Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.880 34.742 1504.3158 03:53:31.88M 2015-10-09T02:51:17.705Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.878 34.741 1504.3132 03:53:32.10M 2015-10-09T02:51:17.910Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.876 34.740 1504.3104 03:53:32.30M 2015-10-09T02:51:18.115Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.875 34.739 1504.3079 03:53:32.50M 2015-10-09T02:51:18.335Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.873 34.738 1504.3064 03:53:32.70M 2015-10-09T02:51:18.520Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.873 34.737 1504.3053 03:53:32.91M 2015-10-09T02:51:18.725Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.872 34.737 1504.3057 03:53:33.11M 2015-10-09T02:51:18.925Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.872 34.736 1504.3064 03:53:33.31M 2015-10-09T02:51:19.130Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.873 34.736 1504.3065 03:53:33.51M 2015-10-09T02:51:19.330Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.873 34.737 1504.3080 03:53:33.71M 2015-10-09T02:51:19.535Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.874 34.737 1504.3091 03:53:33.91M 2015-10-09T02:51:19.740Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.875 34.738 1504.3094 03:53:34.13M 2015-10-09T02:51:19.967Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.741 1504.3115 03:53:34.33M 2015-10-09T02:51:20.166Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.740 1504.3109 03:53:34.53M 2015-10-09T02:51:20.350Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.877 34.741 1504.3108 03:53:34.72M 2015-10-09T02:51:20.550Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.877 34.741 1504.3115 03:53:34.93M 2015-10-09T02:51:20.755Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.881 34.745 1504.3165 03:53:35.14M 2015-10-09T02:51:20.955Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.882 34.745 1504.3174 03:53:35.34M 2015-10-09T02:51:21.160Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.883 34.746 1504.3192 03:53:35.54M 2015-10-09T02:51:21.360Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.746 1504.3203 03:53:35.74M 2015-10-09T02:51:21.560Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.884 34.747 1504.3213 03:53:35.94M 2015-10-09T02:51:21.765Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.885 34.748 1504.3218 03:53:36.15M 2015-10-09T02:51:21.970Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3210 03:53:36.35M 2015-10-09T02:51:22.175Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.749 1504.3218 03:53:36.56M 2015-10-09T02:51:22.380Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3220 03:53:36.76M 2015-10-09T02:51:22.580Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.879 34.742 1504.3142 03:53:36.95M 2015-10-09T02:51:22.800Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.747 1504.3186 03:53:37.17M 2015-10-09T02:51:22.990Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3187 03:53:37.39M 2015-10-09T02:51:23.190Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3203 03:53:37.57M 2015-10-09T02:51:23.395Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.886 34.749 1504.3229 03:53:37.77M 2015-10-09T02:51:23.595Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3230 03:53:37.97M 2015-10-09T02:51:23.795Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.751 1504.3248 03:53:38.19M 2015-10-09T02:51:24.006Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.889 34.752 1504.3260 03:53:38.38M 2015-10-09T02:51:24.205Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.890 34.752 1504.3264 03:53:38.59M 2015-10-09T02:51:24.407Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.889 34.752 1504.3260 03:53:38.78M 2015-10-09T02:51:24.610Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.888 34.751 1504.3256 03:53:39.00M 2015-10-09T02:51:24.810Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.751 1504.3245 03:53:39.20M 2015-10-09T02:51:25.015Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.887 34.750 1504.3241 03:53:39.40M 2015-10-09T02:51:25.220Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.887 34.750 1504.3229 03:53:39.60M 2015-10-09T02:51:25.447Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.749 1504.3229 03:53:39.80M 2015-10-09T02:51:25.625Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3223 03:53:40.02M 2015-10-09T02:51:25.825Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3213 03:53:40.22M 2015-10-09T02:51:26.030Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3215 03:53:40.41M 2015-10-09T02:51:26.235Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.747 1504.3219 03:53:40.61M 2015-10-09T02:51:26.435Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3206 03:53:40.81M 2015-10-09T02:51:26.640Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3204 03:53:41.03M 2015-10-09T02:51:26.840Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.747 1504.3187 03:53:41.23M 2015-10-09T02:51:27.045Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.747 1504.3176 03:53:41.43M 2015-10-09T02:51:27.270Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.747 1504.3168 03:53:41.63M 2015-10-09T02:51:27.455Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.747 1504.3176 03:53:41.85M 2015-10-09T02:51:27.655Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.883 34.746 1504.3171 03:53:42.05M 2015-10-09T02:51:27.860Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.882 34.746 1504.3163 03:53:42.25M 2015-10-09T02:51:28.060Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.882 34.745 1504.3163 03:53:42.45M 2015-10-09T02:51:28.265Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3173 03:53:42.64M 2015-10-09T02:51:28.465Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.877 34.741 1504.3125 03:53:42.84M 2015-10-09T02:51:28.670Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.877 34.740 1504.3120 03:53:43.06M 2015-10-09T02:51:28.875Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.877 34.741 1504.3130 03:53:43.26M 2015-10-09T02:51:29.075Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.741 1504.3143 03:53:43.46M 2015-10-09T02:51:29.280Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.741 1504.3157 03:53:43.66M 2015-10-09T02:51:29.480Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.740 1504.3149 03:53:43.86M 2015-10-09T02:51:29.690Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.877 34.740 1504.3149 03:53:44.08M 2015-10-09T02:51:29.885Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.877 34.740 1504.3148 03:53:44.28M 2015-10-09T02:51:30.090Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.877 34.740 1504.3149 03:53:44.47M 2015-10-09T02:51:30.295Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.744 1504.3192 03:53:44.67M 2015-10-09T02:51:30.500Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3207 03:53:44.87M 2015-10-09T02:51:30.700Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3203 03:53:45.09M 2015-10-09T02:51:30.900Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3212 03:53:45.29M 2015-10-09T02:51:31.105Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3214 03:53:45.49M 2015-10-09T02:51:31.310Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.878 34.741 1504.3165 03:53:45.69M 2015-10-09T02:51:31.515Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.879 34.741 1504.3158 03:53:45.89M 2015-10-09T02:51:31.730Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.879 34.742 1504.3163 03:53:46.11M 2015-10-09T02:51:31.920Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.879 34.743 1504.3160 03:53:46.32M 2015-10-09T02:51:32.120Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3168 03:53:46.51M 2015-10-09T02:51:32.325Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.880 34.743 1504.3168 03:53:46.70M 2015-10-09T02:51:32.525Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3167 03:53:46.90M 2015-10-09T02:51:32.731Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3167 03:53:47.12M 2015-10-09T02:51:32.935Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.881 34.743 1504.3174 03:53:47.32M 2015-10-09T02:51:33.135Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3185 03:53:47.52M 2015-10-09T02:51:33.341Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3185 03:53:47.72M 2015-10-09T02:51:33.557Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3186 03:53:47.92M 2015-10-09T02:51:33.745Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.881 34.743 1504.3174 03:53:48.14M 2015-10-09T02:51:33.950Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3171 03:53:48.34M 2015-10-09T02:51:34.155Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.882 34.745 1504.3182 03:53:48.54M 2015-10-09T02:51:34.356Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.745 1504.3188 03:53:48.74M 2015-10-09T02:51:34.561Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3190 03:53:48.93M 2015-10-09T02:51:34.834Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.883 34.746 1504.3180 03:53:49.15M 2015-10-09T02:51:34.966Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3193 03:53:49.40M 2015-10-09T02:51:35.166Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3190 03:53:49.55M 2015-10-09T02:51:35.371Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.882 34.745 1504.3176 03:53:49.75M 2015-10-09T02:51:35.576Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3176 03:53:49.95M 2015-10-09T02:51:35.781Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.881 34.745 1504.3160 03:53:50.17M 2015-10-09T02:51:35.981Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.881 34.745 1504.3148 03:53:50.37M 2015-10-09T02:51:36.201Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.881 34.745 1504.3149 03:53:50.56M 2015-10-09T02:51:36.385Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.882 34.746 1504.3151 03:53:50.78M 2015-10-09T02:51:36.591Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.882 34.747 1504.3140 03:53:50.96M 2015-10-09T02:51:36.791Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.883 34.748 1504.3141 03:53:51.18M 2015-10-09T02:51:36.996Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3145 03:53:51.38M 2015-10-09T02:51:37.196Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3206 03:53:51.58M 2015-10-09T02:51:37.401Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.754 1504.3210 03:53:51.78M 2015-10-09T02:51:37.606Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.754 1504.3214 03:53:52.00M 2015-10-09T02:51:37.811Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.890 34.754 1504.3214 03:53:52.20M 2015-10-09T02:51:38.012Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.755 1504.3215 03:53:52.40M 2015-10-09T02:51:38.216Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.890 34.755 1504.3202 03:53:52.59M 2015-10-09T02:51:38.416Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.890 34.755 1504.3196 03:53:52.80M 2015-10-09T02:51:38.621Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.890 34.755 1504.3195 03:53:53.01M 2015-10-09T02:51:38.821Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.888 34.753 1504.3186 03:53:53.21M 2015-10-09T02:51:39.026Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.752 1504.3187 03:53:53.41M 2015-10-09T02:51:39.226Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.887 34.752 1504.3187 03:53:53.61M 2015-10-09T02:51:39.431Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.886 34.751 1504.3181 03:53:53.81M 2015-10-09T02:51:39.636Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.886 34.750 1504.3184 03:53:54.03M 2015-10-09T02:51:39.886Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.885 34.749 1504.3174 03:53:54.23M 2015-10-09T02:51:40.041Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.884 34.748 1504.3165 03:53:54.47M 2015-10-09T02:51:40.241Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.883 34.747 1504.3151 03:53:54.63M 2015-10-09T02:51:40.446Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.883 34.747 1504.3152 03:53:54.82M 2015-10-09T02:51:40.666Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.882 34.747 1504.3154 03:53:55.04M 2015-10-09T02:51:40.851Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3156 03:53:55.26M 2015-10-09T02:51:41.056Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3154 03:53:55.44M 2015-10-09T02:51:41.256Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.881 34.746 1504.3154 03:53:55.64M 2015-10-09T02:51:41.461Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3156 03:53:55.84M 2015-10-09T02:51:41.666Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3162 03:53:56.06M 2015-10-09T02:51:41.871Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3158 03:53:56.26M 2015-10-09T02:51:42.071Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3163 03:53:56.46M 2015-10-09T02:51:42.276Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3164 03:53:56.65M 2015-10-09T02:51:42.476Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3169 03:53:56.85M 2015-10-09T02:51:42.681Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3170 03:53:57.07M 2015-10-09T02:51:42.886Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.882 34.746 1504.3175 03:53:57.27M 2015-10-09T02:51:43.086Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.882 34.746 1504.3176 03:53:57.47M 2015-10-09T02:51:43.291Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.746 1504.3180 03:53:57.67M 2015-10-09T02:51:43.491Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.882 34.745 1504.3182 03:53:57.87M 2015-10-09T02:51:43.691Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3187 03:53:58.09M 2015-10-09T02:51:43.896Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3190 03:53:58.28M 2015-10-09T02:51:44.126Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.746 1504.3198 03:53:58.48M 2015-10-09T02:51:44.306Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.746 1504.3207 03:53:58.68M 2015-10-09T02:51:44.506Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3202 03:53:58.88M 2015-10-09T02:51:44.711Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3206 03:53:59.10M 2015-10-09T02:51:44.911Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3213 03:53:59.30M 2015-10-09T02:51:45.131Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.746 1504.3215 03:53:59.50M 2015-10-09T02:51:45.316Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.747 1504.3213 03:53:59.72M 2015-10-09T02:51:45.521Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.884 34.747 1504.3209 03:53:59.90M 2015-10-09T02:51:45.721Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.884 34.747 1504.3209 03:54:00.12M 2015-10-09T02:51:45.926Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.885 34.747 1504.3214 03:54:00.31M 2015-10-09T02:51:46.131Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3221 03:54:00.51M 2015-10-09T02:51:46.336Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.886 34.748 1504.3223 03:54:00.71M 2015-10-09T02:51:46.536Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.886 34.748 1504.3229 03:54:00.91M 2015-10-09T02:51:46.741Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.886 34.748 1504.3217 03:54:01.13M 2015-10-09T02:51:46.941Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3213 03:54:01.33M 2015-10-09T02:51:47.167Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3207 03:54:01.53M 2015-10-09T02:51:47.351Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3207 03:54:01.73M 2015-10-09T02:51:47.556Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.885 34.748 1504.3209 03:54:01.93M 2015-10-09T02:51:47.751Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.749 1504.3208 03:54:02.15M 2015-10-09T02:51:47.956Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3202 03:54:02.34M 2015-10-09T02:51:48.161Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.749 1504.3202 03:54:02.54M 2015-10-09T02:51:48.366Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.749 1504.3192 03:54:02.74M 2015-10-09T02:51:48.566Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.748 1504.3185 03:54:02.94M 2015-10-09T02:51:48.771Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.884 34.748 1504.3181 03:54:03.16M 2015-10-09T02:51:48.971Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3182 03:54:03.36M 2015-10-09T02:51:49.176Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.883 34.747 1504.3177 03:54:03.56M 2015-10-09T02:51:49.381Z|I-OCEAN7-304-XXXX| 27.72 14.217 41.883 34.744 1504.3247 03:54:03.76M 2015-10-09T02:51:49.601Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.883 34.743 1504.3253 03:54:03.96M 2015-10-09T02:51:49.786Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3258 03:54:04.19M 2015-10-09T02:51:49.986Z|I-OCEAN7-304-XXXX| 27.72 14.218 41.883 34.743 1504.3265 03:54:04.38M 2015-10-09T02:51:50.191Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.883 34.743 1504.3280 03:54:04.57M 2015-10-09T02:51:50.396Z|I-OCEAN7-304-XXXX| 27.73 14.219 41.884 34.744 1504.3290 03:54:04.77M 2015-10-09T02:51:50.601Z|I-OCEAN7-304-XXXX| 27.76 14.219 41.882 34.742 1504.3271 03:54:04.97M 2015-10-09T02:51:50.801Z|I-OCEAN7-304-XXXX| 27.74 14.219 41.882 34.742 1504.3271 03:54:05.19M 2015-10-09T02:51:51.006Z|I-OCEAN7-304-XXXX| 27.73 14.218 41.888 34.747 1504.3322 03:54:05.39M 2015-10-09T02:51:51.206Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.887 34.747 1504.3297 03:54:05.59M 2015-10-09T02:51:51.406Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.886 34.747 1504.3284 03:54:05.79M 2015-10-09T02:51:51.646Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3268 03:54:06.01M 2015-10-09T02:51:51.821Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.886 34.747 1504.3257 03:54:06.20M 2015-10-09T02:51:52.046Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3209 03:54:06.41M 2015-10-09T02:51:52.221Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.887 34.749 1504.3250 03:54:06.60M 2015-10-09T02:51:52.426Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.887 34.750 1504.3237 03:54:06.80M 2015-10-09T02:51:52.626Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.887 34.750 1504.3232 03:54:07.02M 2015-10-09T02:51:52.831Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.751 1504.3230 03:54:07.22M 2015-10-09T02:51:53.036Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.888 34.752 1504.3231 03:54:07.42M 2015-10-09T02:51:53.236Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.752 1504.3223 03:54:07.62M 2015-10-09T02:51:53.441Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3221 03:54:07.82M 2015-10-09T02:51:53.646Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.752 1504.3223 03:54:08.04M 2015-10-09T02:51:53.846Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.751 1504.3202 03:54:08.24M 2015-10-09T02:51:54.066Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.885 34.749 1504.3185 03:54:08.44M 2015-10-09T02:51:54.256Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.885 34.749 1504.3175 03:54:08.65M 2015-10-09T02:51:54.456Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3196 03:54:08.83M 2015-10-09T02:51:54.661Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.883 34.746 1504.3185 03:54:09.05M 2015-10-09T02:51:54.861Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.747 1504.3193 03:54:09.25M 2015-10-09T02:51:55.066Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3196 03:54:09.45M 2015-10-09T02:51:55.266Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.884 34.748 1504.3204 03:54:09.65M 2015-10-09T02:51:55.471Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3204 03:54:09.85M 2015-10-09T02:51:55.676Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3208 03:54:10.07M 2015-10-09T02:51:55.876Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.884 34.747 1504.3209 03:54:10.27M 2015-10-09T02:51:56.081Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3197 03:54:10.47M 2015-10-09T02:51:56.281Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3190 03:54:10.67M 2015-10-09T02:51:56.486Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.745 1504.3176 03:54:10.86M 2015-10-09T02:51:56.687Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.881 34.744 1504.3168 03:54:11.08M 2015-10-09T02:51:56.891Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.744 1504.3157 03:54:11.28M 2015-10-09T02:51:57.096Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.880 34.743 1504.3146 03:54:11.48M 2015-10-09T02:51:57.296Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3131 03:54:11.68M 2015-10-09T02:51:57.502Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.879 34.743 1504.3123 03:54:11.88M 2015-10-09T02:51:57.707Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.879 34.744 1504.3118 03:54:12.10M 2015-10-09T02:51:57.907Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.880 34.745 1504.3123 03:54:12.30M 2015-10-09T02:51:58.112Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.881 34.746 1504.3131 03:54:12.50M 2015-10-09T02:51:58.317Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.881 34.746 1504.3130 03:54:12.69M 2015-10-09T02:51:58.532Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.882 34.746 1504.3138 03:54:12.89M 2015-10-09T02:51:58.721Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.882 34.746 1504.3135 03:54:13.13M 2015-10-09T02:51:58.922Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.882 34.747 1504.3142 03:54:13.31M 2015-10-09T02:51:59.127Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.883 34.748 1504.3147 03:54:13.51M 2015-10-09T02:51:59.326Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.883 34.747 1504.3146 03:54:13.71M 2015-10-09T02:51:59.532Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.883 34.747 1504.3149 03:54:13.91M 2015-10-09T02:51:59.737Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.747 1504.3152 03:54:14.13M 2015-10-09T02:51:59.937Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3156 03:54:14.33M 2015-10-09T02:52:00.187Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.882 34.746 1504.3165 03:54:14.52M 2015-10-09T02:52:00.342Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3175 03:54:14.77M 2015-10-09T02:52:00.547Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.882 34.745 1504.3175 03:54:14.92M 2015-10-09T02:52:00.747Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3175 03:54:15.14M 2015-10-09T02:52:00.952Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3174 03:54:15.34M 2015-10-09T02:52:01.157Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.881 34.744 1504.3168 03:54:15.54M 2015-10-09T02:52:01.362Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.881 34.744 1504.3168 03:54:15.74M 2015-10-09T02:52:01.562Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.744 1504.3173 03:54:15.94M 2015-10-09T02:52:01.767Z|I-OCEAN7-304-XXXX| 27.68 14.216 41.881 34.744 1504.3184 03:54:16.16M 2015-10-09T02:52:01.967Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.881 34.744 1504.3182 03:54:16.35M 2015-10-09T02:52:02.172Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.882 34.744 1504.3184 03:54:16.55M 2015-10-09T02:52:02.372Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3191 03:54:16.75M 2015-10-09T02:52:02.577Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.882 34.745 1504.3191 03:54:16.95M 2015-10-09T02:52:02.782Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3197 03:54:17.17M 2015-10-09T02:52:02.997Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.883 34.746 1504.3199 03:54:17.37M 2015-10-09T02:52:03.187Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.883 34.746 1504.3197 03:54:17.58M 2015-10-09T02:52:03.387Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.883 34.747 1504.3197 03:54:17.77M 2015-10-09T02:52:03.592Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.884 34.747 1504.3204 03:54:17.97M 2015-10-09T02:52:03.797Z|I-OCEAN7-304-XXXX| 27.74 14.215 41.884 34.747 1504.3209 03:54:18.19M 2015-10-09T02:52:03.997Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.884 34.747 1504.3219 03:54:18.39M 2015-10-09T02:52:04.202Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.885 34.747 1504.3229 03:54:18.58M 2015-10-09T02:52:04.402Z|I-OCEAN7-304-XXXX| 27.76 14.215 41.885 34.748 1504.3232 03:54:18.78M 2015-10-09T02:52:04.607Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.885 34.748 1504.3235 03:54:19.00M 2015-10-09T02:52:04.812Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.885 34.748 1504.3237 03:54:19.20M 2015-10-09T02:52:05.012Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.885 34.747 1504.3242 03:54:19.40M 2015-10-09T02:52:05.247Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3247 03:54:19.60M 2015-10-09T02:52:05.446Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.886 34.747 1504.3254 03:54:19.80M 2015-10-09T02:52:05.622Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.885 34.747 1504.3258 03:54:20.02M 2015-10-09T02:52:05.827Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.885 34.747 1504.3237 03:54:20.22M 2015-10-09T02:52:06.027Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.884 34.747 1504.3228 03:54:20.41M 2015-10-09T02:52:06.246Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.747 1504.3221 03:54:20.61M 2015-10-09T02:52:06.437Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3214 03:54:20.81M 2015-10-09T02:52:06.637Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3207 03:54:21.03M 2015-10-09T02:52:06.846Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.748 1504.3204 03:54:21.23M 2015-10-09T02:52:07.042Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.884 34.748 1504.3197 03:54:21.43M 2015-10-09T02:52:07.247Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3186 03:54:21.63M 2015-10-09T02:52:07.467Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3181 03:54:21.83M 2015-10-09T02:52:07.652Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.883 34.747 1504.3171 03:54:22.06M 2015-10-09T02:52:07.857Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.885 34.749 1504.3185 03:54:22.25M 2015-10-09T02:52:08.062Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.885 34.750 1504.3170 03:54:22.44M 2015-10-09T02:52:08.262Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.885 34.750 1504.3163 03:54:22.64M 2015-10-09T02:52:08.467Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.750 1504.3157 03:54:22.84M 2015-10-09T02:52:08.667Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.885 34.750 1504.3158 03:54:23.06M 2015-10-09T02:52:08.867Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.885 34.749 1504.3158 03:54:23.26M 2015-10-09T02:52:09.086Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.884 34.749 1504.3148 03:54:23.46M 2015-10-09T02:52:09.277Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.884 34.749 1504.3158 03:54:23.66M 2015-10-09T02:52:09.482Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.884 34.749 1504.3159 03:54:23.86M 2015-10-09T02:52:09.682Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3165 03:54:24.08M 2015-10-09T02:52:09.887Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3164 03:54:24.27M 2015-10-09T02:52:10.087Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.883 34.748 1504.3159 03:54:24.48M 2015-10-09T02:52:10.337Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.883 34.747 1504.3160 03:54:24.67M 2015-10-09T02:52:10.497Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.883 34.747 1504.3173 03:54:24.92M 2015-10-09T02:52:10.727Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3162 03:54:25.09M 2015-10-09T02:52:10.902Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.890 34.753 1504.3231 03:54:25.29M 2015-10-09T02:52:11.102Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.890 34.753 1504.3239 03:54:25.49M 2015-10-09T02:52:11.307Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3242 03:54:25.69M 2015-10-09T02:52:11.512Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3248 03:54:25.89M 2015-10-09T02:52:11.712Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.891 34.754 1504.3252 03:54:26.11M 2015-10-09T02:52:11.932Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3252 03:54:26.30M 2015-10-09T02:52:12.122Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.891 34.753 1504.3264 03:54:26.52M 2015-10-09T02:52:12.322Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.891 34.753 1504.3274 03:54:26.70M 2015-10-09T02:52:12.522Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.890 34.753 1504.3269 03:54:26.90M 2015-10-09T02:52:12.728Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.889 34.752 1504.3258 03:54:27.12M 2015-10-09T02:52:12.968Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.888 34.751 1504.3252 03:54:27.32M 2015-10-09T02:52:13.132Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.888 34.750 1504.3246 03:54:27.52M 2015-10-09T02:52:13.337Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.887 34.750 1504.3236 03:54:27.72M 2015-10-09T02:52:13.542Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.886 34.748 1504.3225 03:54:27.92M 2015-10-09T02:52:13.742Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.747 1504.3219 03:54:28.14M 2015-10-09T02:52:13.947Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.883 34.746 1504.3213 03:54:28.34M 2015-10-09T02:52:14.152Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.882 34.744 1504.3210 03:54:28.54M 2015-10-09T02:52:14.352Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3199 03:54:28.73M 2015-10-09T02:52:14.557Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.881 34.743 1504.3191 03:54:28.93M 2015-10-09T02:52:14.757Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.883 34.745 1504.3229 03:54:29.15M 2015-10-09T02:52:14.962Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.883 34.745 1504.3223 03:54:29.35M 2015-10-09T02:52:15.169Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.884 34.746 1504.3220 03:54:29.55M 2015-10-09T02:52:15.367Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.884 34.746 1504.3229 03:54:29.75M 2015-10-09T02:52:15.572Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.884 34.746 1504.3230 03:54:29.95M 2015-10-09T02:52:15.807Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.885 34.747 1504.3245 03:54:30.17M 2015-10-09T02:52:15.977Z|I-OCEAN7-304-XXXX| 27.78 14.216 41.885 34.747 1504.3237 03:54:30.36M 2015-10-09T02:52:16.182Z|I-OCEAN7-304-XXXX| 27.74 14.216 41.884 34.746 1504.3220 03:54:30.57M 2015-10-09T02:52:16.402Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3208 03:54:30.76M 2015-10-09T02:52:16.587Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3199 03:54:31.00M 2015-10-09T02:52:16.787Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.883 34.746 1504.3190 03:54:31.18M 2015-10-09T02:52:16.992Z|I-OCEAN7-304-XXXX| 27.77 14.214 41.883 34.747 1504.3187 03:54:31.38M 2015-10-09T02:52:17.197Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.884 34.748 1504.3182 03:54:31.58M 2015-10-09T02:52:17.402Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.883 34.747 1504.3173 03:54:31.78M 2015-10-09T02:52:17.602Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.747 1504.3168 03:54:32.00M 2015-10-09T02:52:17.802Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.882 34.746 1504.3151 03:54:32.20M 2015-10-09T02:52:18.007Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.882 34.746 1504.3157 03:54:32.39M 2015-10-09T02:52:18.213Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.881 34.746 1504.3156 03:54:32.59M 2015-10-09T02:52:18.413Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.881 34.747 1504.3126 03:54:32.79M 2015-10-09T02:52:18.617Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.881 34.746 1504.3125 03:54:33.01M 2015-10-09T02:52:18.817Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.881 34.746 1504.3119 03:54:33.21M 2015-10-09T02:52:19.022Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.881 34.746 1504.3114 03:54:33.41M 2015-10-09T02:52:19.227Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.881 34.747 1504.3112 03:54:33.61M 2015-10-09T02:52:19.427Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.882 34.748 1504.3121 03:54:33.81M 2015-10-09T02:52:19.632Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.883 34.748 1504.3136 03:54:34.03M 2015-10-09T02:52:19.832Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.883 34.749 1504.3129 03:54:34.23M 2015-10-09T02:52:20.037Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.884 34.749 1504.3137 03:54:34.42M 2015-10-09T02:52:20.237Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.884 34.749 1504.3143 03:54:34.62M 2015-10-09T02:52:20.442Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.884 34.749 1504.3151 03:54:34.82M 2015-10-09T02:52:20.642Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.754 1504.3214 03:54:35.04M 2015-10-09T02:52:20.868Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.889 34.754 1504.3224 03:54:35.24M 2015-10-09T02:52:21.051Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3223 03:54:35.46M 2015-10-09T02:52:21.252Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3223 03:54:35.64M 2015-10-09T02:52:21.458Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3224 03:54:35.84M 2015-10-09T02:52:21.663Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3221 03:54:36.06M 2015-10-09T02:52:21.867Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.889 34.753 1504.3221 03:54:36.25M 2015-10-09T02:52:22.067Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.752 1504.3229 03:54:36.46M 2015-10-09T02:52:22.273Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.879 34.743 1504.3114 03:54:36.65M 2015-10-09T02:52:22.473Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.882 34.746 1504.3165 03:54:36.85M 2015-10-09T02:52:22.686Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3177 03:54:37.07M 2015-10-09T02:52:22.883Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.885 34.749 1504.3187 03:54:37.27M 2015-10-09T02:52:23.083Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3225 03:54:37.47M 2015-10-09T02:52:23.283Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.751 1504.3221 03:54:37.67M 2015-10-09T02:52:23.491Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3215 03:54:37.87M 2015-10-09T02:52:23.693Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.750 1504.3209 03:54:38.09M 2015-10-09T02:52:23.893Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.749 1504.3210 03:54:38.29M 2015-10-09T02:52:24.098Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.749 1504.3203 03:54:38.48M 2015-10-09T02:52:24.327Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.749 1504.3210 03:54:38.68M 2015-10-09T02:52:24.503Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.885 34.747 1504.3208 03:54:38.88M 2015-10-09T02:52:24.708Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3202 03:54:39.10M 2015-10-09T02:52:24.913Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.746 1504.3209 03:54:39.30M 2015-10-09T02:52:25.113Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.884 34.746 1504.3203 03:54:39.50M 2015-10-09T02:52:25.366Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3210 03:54:39.70M 2015-10-09T02:52:25.563Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3214 03:54:39.91M 2015-10-09T02:52:25.723Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.884 34.747 1504.3199 03:54:40.16M 2015-10-09T02:52:25.928Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3202 03:54:40.32M 2015-10-09T02:52:26.130Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.884 34.747 1504.3202 03:54:40.51M 2015-10-09T02:52:26.329Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3210 03:54:40.71M 2015-10-09T02:52:26.533Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3219 03:54:40.91M 2015-10-09T02:52:26.733Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3225 03:54:41.13M 2015-10-09T02:52:26.938Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3221 03:54:41.33M 2015-10-09T02:52:27.143Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.886 34.749 1504.3217 03:54:41.53M 2015-10-09T02:52:27.348Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.885 34.748 1504.3206 03:54:41.73M 2015-10-09T02:52:27.553Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.885 34.749 1504.3201 03:54:41.93M 2015-10-09T02:52:27.767Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3203 03:54:42.15M 2015-10-09T02:52:27.953Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3203 03:54:42.34M 2015-10-09T02:52:28.158Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.749 1504.3203 03:54:42.54M 2015-10-09T02:52:28.363Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3204 03:54:42.74M 2015-10-09T02:52:28.566Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.749 1504.3188 03:54:42.94M 2015-10-09T02:52:28.771Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.748 1504.3191 03:54:43.16M 2015-10-09T02:52:28.973Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3192 03:54:43.36M 2015-10-09T02:52:29.173Z|I-OCEAN7-304-XXXX| 27.76 14.214 41.885 34.749 1504.3203 03:54:43.56M 2015-10-09T02:52:29.373Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.885 34.749 1504.3204 03:54:43.76M 2015-10-09T02:52:29.578Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.886 34.749 1504.3206 03:54:43.95M 2015-10-09T02:52:29.803Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.886 34.750 1504.3202 03:54:44.17M 2015-10-09T02:52:29.988Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.886 34.750 1504.3221 03:54:44.39M 2015-10-09T02:52:30.188Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3215 03:54:44.58M 2015-10-09T02:52:30.393Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3177 03:54:44.77M 2015-10-09T02:52:30.598Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.883 34.747 1504.3175 03:54:44.97M 2015-10-09T02:52:30.806Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.882 34.746 1504.3176 03:54:45.19M 2015-10-09T02:52:31.003Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.882 34.745 1504.3170 03:54:45.39M 2015-10-09T02:52:31.203Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.881 34.745 1504.3168 03:54:45.59M 2015-10-09T02:52:31.410Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.881 34.744 1504.3174 03:54:45.79M 2015-10-09T02:52:31.609Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.743 1504.3179 03:54:46.01M 2015-10-09T02:52:31.813Z|I-OCEAN7-304-XXXX| 27.71 14.216 41.880 34.742 1504.3180 03:54:46.20M 2015-10-09T02:52:32.018Z|I-OCEAN7-304-XXXX| 27.70 14.217 41.880 34.742 1504.3196 03:54:46.40M 2015-10-09T02:52:32.218Z|I-OCEAN7-304-XXXX| 27.67 14.217 41.881 34.743 1504.3197 03:54:46.60M 2015-10-09T02:52:32.423Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.881 34.743 1504.3203 03:54:46.80M 2015-10-09T02:52:32.628Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.882 34.744 1504.3208 03:54:47.02M 2015-10-09T02:52:32.828Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3212 03:54:47.22M 2015-10-09T02:52:33.028Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.882 34.744 1504.3212 03:54:47.42M 2015-10-09T02:52:33.228Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.745 1504.3210 03:54:47.61M 2015-10-09T02:52:33.438Z|I-OCEAN7-304-XXXX| 27.70 14.216 41.883 34.746 1504.3212 03:54:47.81M 2015-10-09T02:52:33.638Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.884 34.746 1504.3213 03:54:48.03M 2015-10-09T02:52:33.846Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.884 34.747 1504.3214 03:54:48.23M 2015-10-09T02:52:34.052Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3199 03:54:48.43M 2015-10-09T02:52:34.268Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3201 03:54:48.63M 2015-10-09T02:52:34.453Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3204 03:54:48.85M 2015-10-09T02:52:34.658Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3182 03:54:49.05M 2015-10-09T02:52:34.858Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.883 34.746 1504.3181 03:54:49.25M 2015-10-09T02:52:35.063Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.883 34.747 1504.3190 03:54:49.45M 2015-10-09T02:52:35.263Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3193 03:54:49.65M 2015-10-09T02:52:35.463Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.884 34.748 1504.3199 03:54:49.85M 2015-10-09T02:52:35.673Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.748 1504.3206 03:54:50.06M 2015-10-09T02:52:35.873Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3207 03:54:50.27M 2015-10-09T02:52:36.073Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3204 03:54:50.46M 2015-10-09T02:52:36.278Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3208 03:54:50.66M 2015-10-09T02:52:36.478Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.749 1504.3208 03:54:50.86M 2015-10-09T02:52:36.683Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3147 03:54:51.08M 2015-10-09T02:52:36.889Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.879 34.742 1504.3142 03:54:51.28M 2015-10-09T02:52:37.093Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.878 34.741 1504.3134 03:54:51.48M 2015-10-09T02:52:37.293Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.877 34.741 1504.3132 03:54:51.68M 2015-10-09T02:52:37.498Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.740 1504.3137 03:54:51.87M 2015-10-09T02:52:37.727Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.877 34.741 1504.3142 03:54:52.09M 2015-10-09T02:52:37.903Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.741 1504.3138 03:54:52.30M 2015-10-09T02:52:38.103Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.878 34.741 1504.3137 03:54:52.49M 2015-10-09T02:52:38.308Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.879 34.742 1504.3148 03:54:52.69M 2015-10-09T02:52:38.513Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.880 34.743 1504.3157 03:54:52.89M 2015-10-09T02:52:38.733Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.880 34.744 1504.3158 03:54:53.11M 2015-10-09T02:52:38.918Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.881 34.745 1504.3156 03:54:53.33M 2015-10-09T02:52:39.123Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.882 34.745 1504.3167 03:54:53.51M 2015-10-09T02:52:39.323Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.882 34.746 1504.3171 03:54:53.71M 2015-10-09T02:52:39.529Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.747 1504.3177 03:54:53.90M 2015-10-09T02:52:39.728Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3180 03:54:54.13M 2015-10-09T02:52:39.933Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3177 03:54:54.32M 2015-10-09T02:52:40.167Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.885 34.749 1504.3179 03:54:54.52M 2015-10-09T02:52:40.343Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.885 34.750 1504.3176 03:54:54.72M 2015-10-09T02:52:40.543Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.885 34.750 1504.3160 03:54:54.92M 2015-10-09T02:52:40.748Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.884 34.749 1504.3152 03:54:55.14M 2015-10-09T02:52:40.953Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.884 34.749 1504.3151 03:54:55.34M 2015-10-09T02:52:41.153Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.884 34.748 1504.3153 03:54:55.54M 2015-10-09T02:52:41.358Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.883 34.748 1504.3152 03:54:55.74M 2015-10-09T02:52:41.558Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.884 34.748 1504.3158 03:54:55.94M 2015-10-09T02:52:41.763Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.884 34.748 1504.3160 03:54:56.15M 2015-10-09T02:52:41.963Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.884 34.749 1504.3157 03:54:56.35M 2015-10-09T02:52:42.169Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.884 34.749 1504.3163 03:54:56.55M 2015-10-09T02:52:42.368Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.884 34.749 1504.3170 03:54:56.75M 2015-10-09T02:52:42.573Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.885 34.749 1504.3176 03:54:56.95M 2015-10-09T02:52:42.778Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.885 34.749 1504.3177 03:54:57.17M 2015-10-09T02:52:42.978Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.885 34.749 1504.3184 03:54:57.37M 2015-10-09T02:52:43.198Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.885 34.748 1504.3185 03:54:57.57M 2015-10-09T02:52:43.389Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.884 34.748 1504.3185 03:54:57.78M 2015-10-09T02:52:43.589Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.884 34.747 1504.3186 03:54:57.97M 2015-10-09T02:52:43.794Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.883 34.746 1504.3191 03:54:58.19M 2015-10-09T02:52:43.994Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.883 34.746 1504.3197 03:54:58.38M 2015-10-09T02:52:44.199Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3203 03:54:58.58M 2015-10-09T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.746 1504.3204 03:54:58.78M 2015-10-09T02:52:44.603Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.884 34.747 1504.3206 03:54:59.00M 2015-10-09T02:52:44.803Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.884 34.747 1504.3203 03:54:59.20M 2015-10-09T02:52:45.014Z|I-OCEAN7-304-XXXX| 27.71 14.215 41.883 34.746 1504.3202 03:54:59.39M 2015-10-09T02:52:45.213Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3196 03:54:59.60M 2015-10-09T02:52:45.414Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.883 34.746 1504.3191 03:54:59.80M 2015-10-09T02:52:45.619Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3177 03:55:00.01M 2015-10-09T02:52:45.824Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.883 34.746 1504.3171 03:55:00.21M 2015-10-09T02:52:46.029Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.883 34.747 1504.3160 03:55:00.41M 2015-10-09T02:52:46.229Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.743 1504.3114 03:55:00.61M 2015-10-09T02:52:46.434Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.878 34.742 1504.3105 03:55:00.81M 2015-10-09T02:52:46.634Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.877 34.742 1504.3103 03:55:01.03M 2015-10-09T02:52:46.834Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.879 34.744 1504.3127 03:55:01.23M 2015-10-09T02:52:47.039Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.880 34.745 1504.3130 03:55:01.43M 2015-10-09T02:52:47.244Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.745 1504.3129 03:55:01.63M 2015-10-09T02:52:47.444Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.883 34.747 1504.3156 03:55:01.83M 2015-10-09T02:52:47.669Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.883 34.748 1504.3162 03:55:02.05M 2015-10-09T02:52:47.854Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.884 34.748 1504.3171 03:55:02.26M 2015-10-09T02:52:48.086Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.749 1504.3179 03:55:02.44M 2015-10-09T02:52:48.259Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.884 34.749 1504.3176 03:55:02.64M 2015-10-09T02:52:48.459Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.884 34.748 1504.3179 03:55:02.84M 2015-10-09T02:52:48.664Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.885 34.748 1504.3201 03:55:03.06M 2015-10-09T02:52:48.864Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3208 03:55:03.26M 2015-10-09T02:52:49.069Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.884 34.747 1504.3209 03:55:03.46M 2015-10-09T02:52:49.274Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3213 03:55:03.66M 2015-10-09T02:52:49.474Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3207 03:55:03.86M 2015-10-09T02:52:49.679Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.884 34.747 1504.3201 03:55:04.07M 2015-10-09T02:52:49.884Z|I-OCEAN7-304-XXXX| 27.70 14.215 41.885 34.748 1504.3206 03:55:04.27M 2015-10-09T02:52:50.084Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.749 1504.3209 03:55:04.47M 2015-10-09T02:52:50.284Z|I-OCEAN7-304-XXXX| 27.69 14.215 41.885 34.748 1504.3202 03:55:04.67M 2015-10-09T02:52:50.494Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.885 34.748 1504.3202 03:55:04.87M 2015-10-09T02:52:50.694Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.748 1504.3204 03:55:05.09M 2015-10-09T02:52:50.899Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3202 03:55:05.29M 2015-10-09T02:52:51.099Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3197 03:55:05.49M 2015-10-09T02:52:51.304Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.885 34.749 1504.3195 03:55:05.69M 2015-10-09T02:52:51.504Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.885 34.749 1504.3185 03:55:05.88M 2015-10-09T02:52:51.709Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.884 34.749 1504.3177 03:55:06.10M 2015-10-09T02:52:51.914Z|I-OCEAN7-304-XXXX| 27.77 14.213 41.884 34.748 1504.3181 03:55:06.30M 2015-10-09T02:52:52.134Z|I-OCEAN7-304-XXXX| 27.77 14.214 41.883 34.747 1504.3174 03:55:06.50M 2015-10-09T02:52:52.319Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.883 34.747 1504.3167 03:55:06.72M 2015-10-09T02:52:52.519Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.747 1504.3158 03:55:06.90M 2015-10-09T02:52:52.729Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.746 1504.3154 03:55:07.12M 2015-10-09T02:52:52.929Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.881 34.746 1504.3154 03:55:07.32M 2015-10-09T02:52:53.130Z|I-OCEAN7-304-XXXX| 27.77 14.214 41.881 34.745 1504.3159 03:55:07.52M 2015-10-09T02:52:53.334Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.881 34.745 1504.3154 03:55:07.72M 2015-10-09T02:52:53.534Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.881 34.745 1504.3154 03:55:07.91M 2015-10-09T02:52:53.739Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.882 34.746 1504.3159 03:55:08.13M 2015-10-09T02:52:53.944Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.882 34.746 1504.3165 03:55:08.33M 2015-10-09T02:52:54.144Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.882 34.746 1504.3160 03:55:08.53M 2015-10-09T02:52:54.349Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.882 34.745 1504.3165 03:55:08.73M 2015-10-09T02:52:54.549Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.881 34.745 1504.3162 03:55:08.93M 2015-10-09T02:52:54.766Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.881 34.746 1504.3151 03:55:09.15M 2015-10-09T02:52:54.959Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.881 34.746 1504.3141 03:55:09.35M 2015-10-09T02:52:55.164Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.881 34.747 1504.3134 03:55:09.55M 2015-10-09T02:52:55.364Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.882 34.747 1504.3126 03:55:09.75M 2015-10-09T02:52:55.569Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.882 34.747 1504.3130 03:55:09.95M 2015-10-09T02:52:55.770Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.882 34.747 1504.3132 03:55:10.16M 2015-10-09T02:52:55.974Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.882 34.747 1504.3132 03:55:10.36M 2015-10-09T02:52:56.174Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3135 03:55:10.56M 2015-10-09T02:52:56.379Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.883 34.748 1504.3145 03:55:10.76M 2015-10-09T02:52:56.599Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.884 34.749 1504.3152 03:55:10.96M 2015-10-09T02:52:56.784Z|I-OCEAN7-304-XXXX| 27.60 14.213 41.884 34.749 1504.3153 03:55:11.19M 2015-10-09T02:52:56.989Z|I-OCEAN7-304-XXXX| 27.60 14.213 41.884 34.749 1504.3153 03:55:11.38M 2015-10-09T02:52:57.189Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.749 1504.3168 03:55:11.58M 2015-10-09T02:52:57.394Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.885 34.750 1504.3169 03:55:11.77M 2015-10-09T02:52:57.599Z|I-OCEAN7-304-XXXX| 27.60 14.214 41.886 34.750 1504.3173 03:55:12.00M 2015-10-09T02:52:57.799Z|I-OCEAN7-304-XXXX| 27.59 14.214 41.886 34.750 1504.3188 03:55:12.19M 2015-10-09T02:52:58.004Z|I-OCEAN7-304-XXXX| 27.61 14.214 41.886 34.750 1504.3199 03:55:12.39M 2015-10-09T02:52:58.204Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.887 34.750 1504.3214 03:55:12.59M 2015-10-09T02:52:58.410Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.887 34.750 1504.3219 03:55:12.79M 2015-10-09T02:52:58.614Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.887 34.750 1504.3223 03:55:13.01M 2015-10-09T02:52:58.814Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.888 34.751 1504.3226 03:55:13.21M 2015-10-09T02:52:59.024Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.887 34.750 1504.3219 03:55:13.41M 2015-10-09T02:52:59.224Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.887 34.750 1504.3213 03:55:13.61M 2015-10-09T02:52:59.424Z|I-OCEAN7-304-XXXX| 27.62 14.214 41.887 34.750 1504.3213 03:55:13.81M 2015-10-09T02:52:59.629Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.750 1504.3218 03:55:14.02M 2015-10-09T02:52:59.834Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.750 1504.3218 03:55:14.22M 2015-10-09T02:53:00.034Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3221 03:55:14.42M 2015-10-09T02:53:00.239Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3217 03:55:14.62M 2015-10-09T02:53:00.444Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.750 1504.3214 03:55:14.82M 2015-10-09T02:53:00.644Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.751 1504.3208 03:55:15.04M 2015-10-09T02:53:00.844Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.751 1504.3202 03:55:15.24M 2015-10-09T02:53:01.064Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.887 34.751 1504.3193 03:55:15.44M 2015-10-09T02:53:01.249Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.887 34.751 1504.3197 03:55:15.65M 2015-10-09T02:53:01.454Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.887 34.751 1504.3206 03:55:15.83M 2015-10-09T02:53:01.654Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.887 34.751 1504.3206 03:55:16.05M 2015-10-09T02:53:01.864Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3206 03:55:16.25M 2015-10-09T02:53:02.064Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.887 34.751 1504.3201 03:55:16.45M 2015-10-09T02:53:02.269Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.751 1504.3203 03:55:16.65M 2015-10-09T02:53:02.474Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3209 03:55:16.85M 2015-10-09T02:53:02.674Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.887 34.751 1504.3207 03:55:17.07M 2015-10-09T02:53:02.874Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3214 03:55:17.27M 2015-10-09T02:53:03.079Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3220 03:55:17.47M 2015-10-09T02:53:03.280Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3218 03:55:17.67M 2015-10-09T02:53:03.484Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.887 34.751 1504.3225 03:55:17.86M 2015-10-09T02:53:03.690Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.887 34.750 1504.3231 03:55:18.08M 2015-10-09T02:53:03.889Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.887 34.750 1504.3235 03:55:18.28M 2015-10-09T02:53:04.095Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.886 34.749 1504.3230 03:55:18.48M 2015-10-09T02:53:04.294Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.886 34.750 1504.3221 03:55:18.68M 2015-10-09T02:53:04.504Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.886 34.750 1504.3220 03:55:18.88M 2015-10-09T02:53:04.704Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.886 34.750 1504.3218 03:55:19.10M 2015-10-09T02:53:04.909Z|I-OCEAN7-304-XXXX| 27.74 14.214 41.887 34.751 1504.3221 03:55:19.30M 2015-10-09T02:53:05.109Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.888 34.751 1504.3226 03:55:19.50M 2015-10-09T02:53:05.314Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.889 34.752 1504.3241 03:55:19.70M 2015-10-09T02:53:05.534Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.889 34.753 1504.3250 03:55:19.90M 2015-10-09T02:53:05.719Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.890 34.753 1504.3253 03:55:20.13M 2015-10-09T02:53:05.924Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.890 34.754 1504.3250 03:55:20.31M 2015-10-09T02:53:06.124Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.890 34.754 1504.3242 03:55:20.51M 2015-10-09T02:53:06.324Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.891 34.755 1504.3235 03:55:20.71M 2015-10-09T02:53:06.529Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.890 34.755 1504.3223 03:55:20.91M 2015-10-09T02:53:06.734Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3214 03:55:21.13M 2015-10-09T02:53:06.935Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3213 03:55:21.33M 2015-10-09T02:53:07.139Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3219 03:55:21.52M 2015-10-09T02:53:07.344Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3224 03:55:21.72M 2015-10-09T02:53:07.544Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.891 34.756 1504.3217 03:55:21.93M 2015-10-09T02:53:07.749Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.891 34.756 1504.3224 03:55:22.14M 2015-10-09T02:53:07.949Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3224 03:55:22.34M 2015-10-09T02:53:08.154Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3217 03:55:22.54M 2015-10-09T02:53:08.360Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3212 03:55:22.74M 2015-10-09T02:53:08.567Z|I-OCEAN7-304-XXXX| 27.75 14.216 41.889 34.751 1504.3284 03:55:22.94M 2015-10-09T02:53:08.765Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.889 34.751 1504.3268 03:55:23.16M 2015-10-09T02:53:08.965Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.888 34.750 1504.3265 03:55:23.36M 2015-10-09T02:53:09.170Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.888 34.750 1504.3267 03:55:23.56M 2015-10-09T02:53:09.375Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.889 34.751 1504.3279 03:55:23.76M 2015-10-09T02:53:09.580Z|I-OCEAN7-304-XXXX| 27.72 14.216 41.888 34.750 1504.3274 03:55:23.95M 2015-10-09T02:53:09.780Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.888 34.750 1504.3273 03:55:24.18M 2015-10-09T02:53:10.000Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.889 34.750 1504.3276 03:55:24.37M 2015-10-09T02:53:10.204Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.889 34.751 1504.3270 03:55:24.59M 2015-10-09T02:53:10.390Z|I-OCEAN7-304-XXXX| 27.69 14.216 41.889 34.751 1504.3268 03:55:24.77M 2015-10-09T02:53:10.590Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.889 34.751 1504.3260 03:55:24.97M 2015-10-09T02:53:10.790Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3252 03:55:25.19M 2015-10-09T02:53:10.995Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3237 03:55:25.38M 2015-10-09T02:53:11.200Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.751 1504.3237 03:55:25.59M 2015-10-09T02:53:11.405Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.752 1504.3234 03:55:25.79M 2015-10-09T02:53:11.605Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3235 03:55:26.00M 2015-10-09T02:53:11.810Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.753 1504.3247 03:55:26.20M 2015-10-09T02:53:12.015Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.890 34.753 1504.3251 03:55:26.40M 2015-10-09T02:53:12.215Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.890 34.753 1504.3250 03:55:26.60M 2015-10-09T02:53:12.415Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.890 34.753 1504.3254 03:55:26.80M 2015-10-09T02:53:12.627Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.891 34.753 1504.3254 03:55:27.02M 2015-10-09T02:53:12.825Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.886 34.749 1504.3196 03:55:27.22M 2015-10-09T02:53:13.030Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.885 34.748 1504.3193 03:55:27.42M 2015-10-09T02:53:13.230Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.885 34.748 1504.3192 03:55:27.62M 2015-10-09T02:53:13.430Z|I-OCEAN7-304-XXXX| 27.56 14.214 41.884 34.748 1504.3177 03:55:27.82M 2015-10-09T02:53:13.635Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.884 34.748 1504.3181 03:55:28.03M 2015-10-09T02:53:13.840Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.884 34.747 1504.3179 03:55:28.23M 2015-10-09T02:53:14.045Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.884 34.747 1504.3177 03:55:28.43M 2015-10-09T02:53:14.245Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.884 34.748 1504.3174 03:55:28.63M 2015-10-09T02:53:14.465Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.885 34.748 1504.3179 03:55:28.83M 2015-10-09T02:53:14.650Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.885 34.749 1504.3196 03:55:29.07M 2015-10-09T02:53:14.855Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.886 34.750 1504.3198 03:55:29.25M 2015-10-09T02:53:15.060Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.887 34.751 1504.3196 03:55:29.45M 2015-10-09T02:53:15.260Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.888 34.752 1504.3198 03:55:29.64M 2015-10-09T02:53:15.460Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.888 34.753 1504.3204 03:55:29.85M 2015-10-09T02:53:15.665Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.753 1504.3213 03:55:30.06M 2015-10-09T02:53:15.870Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.890 34.754 1504.3220 03:55:30.26M 2015-10-09T02:53:16.075Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3219 03:55:30.46M 2015-10-09T02:53:16.275Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3219 03:55:30.66M 2015-10-09T02:53:16.480Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3218 03:55:30.86M 2015-10-09T02:53:16.685Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3208 03:55:31.08M 2015-10-09T02:53:16.885Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.889 34.754 1504.3212 03:55:31.28M 2015-10-09T02:53:17.090Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.889 34.754 1504.3209 03:55:31.48M 2015-10-09T02:53:17.290Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.889 34.754 1504.3213 03:55:31.68M 2015-10-09T02:53:17.495Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.889 34.754 1504.3213 03:55:31.87M 2015-10-09T02:53:17.700Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.889 34.755 1504.3208 03:55:32.09M 2015-10-09T02:53:17.900Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.890 34.755 1504.3207 03:55:32.29M 2015-10-09T02:53:18.105Z|I-OCEAN7-304-XXXX| 27.79 14.212 41.890 34.755 1504.3208 03:55:32.49M 2015-10-09T02:53:18.305Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.890 34.755 1504.3198 03:55:32.69M 2015-10-09T02:53:18.510Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.890 34.756 1504.3197 03:55:32.89M 2015-10-09T02:53:18.710Z|I-OCEAN7-304-XXXX| 27.81 14.211 41.889 34.755 1504.3201 03:55:33.11M 2015-10-09T02:53:18.931Z|I-OCEAN7-304-XXXX| 27.82 14.212 41.889 34.754 1504.3201 03:55:33.31M 2015-10-09T02:53:19.120Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.889 34.754 1504.3195 03:55:33.52M 2015-10-09T02:53:19.320Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.889 34.754 1504.3188 03:55:33.71M 2015-10-09T02:53:19.525Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.889 34.755 1504.3184 03:55:33.90M 2015-10-09T02:53:19.730Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3188 03:55:34.12M 2015-10-09T02:53:19.930Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3197 03:55:34.32M 2015-10-09T02:53:20.135Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.890 34.756 1504.3192 03:55:34.52M 2015-10-09T02:53:20.335Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3186 03:55:34.72M 2015-10-09T02:53:20.540Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.890 34.756 1504.3192 03:55:34.92M 2015-10-09T02:53:20.745Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3187 03:55:35.14M 2015-10-09T02:53:20.945Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.755 1504.3176 03:55:35.34M 2015-10-09T02:53:21.150Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.889 34.755 1504.3180 03:55:35.54M 2015-10-09T02:53:21.350Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.889 34.755 1504.3192 03:55:35.74M 2015-10-09T02:53:21.555Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.889 34.755 1504.3192 03:55:35.93M 2015-10-09T02:53:21.755Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3193 03:55:36.15M 2015-10-09T02:53:21.960Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.756 1504.3196 03:55:36.35M 2015-10-09T02:53:22.165Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.756 1504.3202 03:55:36.55M 2015-10-09T02:53:22.365Z|I-OCEAN7-304-XXXX| 27.61 14.212 41.890 34.756 1504.3193 03:55:36.75M 2015-10-09T02:53:22.570Z|I-OCEAN7-304-XXXX| 27.61 14.212 41.890 34.755 1504.3190 03:55:36.95M 2015-10-09T02:53:22.775Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.889 34.754 1504.3181 03:55:37.17M 2015-10-09T02:53:22.975Z|I-OCEAN7-304-XXXX| 27.59 14.212 41.889 34.754 1504.3169 03:55:37.37M 2015-10-09T02:53:23.180Z|I-OCEAN7-304-XXXX| 27.59 14.212 41.888 34.754 1504.3170 03:55:37.57M 2015-10-09T02:53:23.400Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.754 1504.3185 03:55:37.77M 2015-10-09T02:53:23.606Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3184 03:55:38.00M 2015-10-09T02:53:23.790Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.754 1504.3182 03:55:38.18M 2015-10-09T02:53:23.990Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.755 1504.3187 03:55:38.38M 2015-10-09T02:53:24.195Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.754 1504.3186 03:55:38.58M 2015-10-09T02:53:24.395Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.753 1504.3182 03:55:38.78M 2015-10-09T02:53:24.600Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.753 1504.3186 03:55:39.00M 2015-10-09T02:53:24.800Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.753 1504.3196 03:55:39.20M 2015-10-09T02:53:25.010Z|I-OCEAN7-304-XXXX| 27.63 14.213 41.888 34.753 1504.3203 03:55:39.40M 2015-10-09T02:53:25.210Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3213 03:55:39.60M 2015-10-09T02:53:25.410Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.753 1504.3176 03:55:39.79M 2015-10-09T02:53:25.615Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3171 03:55:40.01M 2015-10-09T02:53:25.820Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.754 1504.3173 03:55:40.21M 2015-10-09T02:53:26.020Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.888 34.755 1504.3171 03:55:40.41M 2015-10-09T02:53:26.225Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.889 34.755 1504.3176 03:55:40.61M 2015-10-09T02:53:26.425Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.889 34.755 1504.3165 03:55:40.81M 2015-10-09T02:53:26.630Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.889 34.756 1504.3156 03:55:41.03M 2015-10-09T02:53:26.835Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.888 34.755 1504.3142 03:55:41.23M 2015-10-09T02:53:27.035Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.755 1504.3134 03:55:41.43M 2015-10-09T02:53:27.240Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.754 1504.3135 03:55:41.63M 2015-10-09T02:53:27.440Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.887 34.754 1504.3134 03:55:41.83M 2015-10-09T02:53:27.645Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.754 1504.3142 03:55:42.04M 2015-10-09T02:53:27.865Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.886 34.753 1504.3136 03:55:42.24M 2015-10-09T02:53:28.051Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3132 03:55:42.46M 2015-10-09T02:53:28.255Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.884 34.751 1504.3108 03:55:42.64M 2015-10-09T02:53:28.461Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.884 34.751 1504.3109 03:55:42.84M 2015-10-09T02:53:28.655Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3176 03:55:43.06M 2015-10-09T02:53:28.861Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.891 34.757 1504.3191 03:55:43.25M 2015-10-09T02:53:29.066Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.757 1504.3209 03:55:43.45M 2015-10-09T02:53:29.270Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.892 34.758 1504.3215 03:55:43.66M 2015-10-09T02:53:29.470Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.893 34.758 1504.3224 03:55:43.85M 2015-10-09T02:53:29.676Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.894 34.759 1504.3243 03:55:44.07M 2015-10-09T02:53:29.881Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.894 34.759 1504.3257 03:55:44.27M 2015-10-09T02:53:30.085Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.895 34.759 1504.3264 03:55:44.47M 2015-10-09T02:53:30.285Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.759 1504.3269 03:55:44.67M 2015-10-09T02:53:30.490Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.758 1504.3269 03:55:44.87M 2015-10-09T02:53:30.695Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.894 34.757 1504.3268 03:55:45.09M 2015-10-09T02:53:30.895Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.893 34.757 1504.3268 03:55:45.29M 2015-10-09T02:53:31.095Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.892 34.756 1504.3268 03:55:45.49M 2015-10-09T02:53:31.300Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.892 34.755 1504.3273 03:55:45.69M 2015-10-09T02:53:31.506Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.891 34.754 1504.3273 03:55:45.88M 2015-10-09T02:53:31.706Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.891 34.754 1504.3275 03:55:46.10M 2015-10-09T02:53:31.906Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.890 34.753 1504.3267 03:55:46.30M 2015-10-09T02:53:32.111Z|I-OCEAN7-304-XXXX| 27.75 14.215 41.890 34.752 1504.3263 03:55:46.50M 2015-10-09T02:53:32.331Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.889 34.752 1504.3257 03:55:46.70M 2015-10-09T02:53:32.521Z|I-OCEAN7-304-XXXX| 27.72 14.215 41.890 34.753 1504.3264 03:55:46.92M 2015-10-09T02:53:32.721Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.890 34.753 1504.3269 03:55:47.12M 2015-10-09T02:53:32.926Z|I-OCEAN7-304-XXXX| 27.73 14.215 41.890 34.753 1504.3268 03:55:47.32M 2015-10-09T02:53:33.127Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.890 34.753 1504.3259 03:55:47.52M 2015-10-09T02:53:33.331Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.890 34.754 1504.3257 03:55:47.71M 2015-10-09T02:53:33.536Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.890 34.754 1504.3257 03:55:47.91M 2015-10-09T02:53:33.767Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.891 34.754 1504.3246 03:55:48.13M 2015-10-09T02:53:33.941Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.891 34.755 1504.3245 03:55:48.33M 2015-10-09T02:53:34.141Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.891 34.755 1504.3239 03:55:48.53M 2015-10-09T02:53:34.346Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.891 34.755 1504.3228 03:55:48.73M 2015-10-09T02:53:34.551Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.891 34.755 1504.3226 03:55:48.93M 2015-10-09T02:53:34.751Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.755 1504.3223 03:55:49.15M 2015-10-09T02:53:34.956Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.891 34.755 1504.3230 03:55:49.35M 2015-10-09T02:53:35.156Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.891 34.755 1504.3231 03:55:49.55M 2015-10-09T02:53:35.367Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.890 34.755 1504.3229 03:55:49.74M 2015-10-09T02:53:35.566Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.754 1504.3228 03:55:49.94M 2015-10-09T02:53:35.766Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3217 03:55:50.16M 2015-10-09T02:53:35.971Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.889 34.753 1504.3214 03:55:50.36M 2015-10-09T02:53:36.176Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.888 34.752 1504.3224 03:55:50.56M 2015-10-09T02:53:36.376Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.751 1504.3223 03:55:50.76M 2015-10-09T02:53:36.581Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3226 03:55:50.96M 2015-10-09T02:53:36.796Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3229 03:55:51.18M 2015-10-09T02:53:36.986Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.750 1504.3225 03:55:51.39M 2015-10-09T02:53:37.191Z|I-OCEAN7-304-XXXX| 27.65 14.215 41.887 34.750 1504.3230 03:55:51.58M 2015-10-09T02:53:37.391Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.887 34.749 1504.3237 03:55:51.78M 2015-10-09T02:53:37.596Z|I-OCEAN7-304-XXXX| 27.66 14.215 41.887 34.749 1504.3226 03:55:51.97M 2015-10-09T02:53:37.801Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.887 34.750 1504.3224 03:55:52.19M 2015-10-09T02:53:38.001Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.750 1504.3215 03:55:52.39M 2015-10-09T02:53:38.201Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3212 03:55:52.59M 2015-10-09T02:53:38.406Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3210 03:55:52.79M 2015-10-09T02:53:38.647Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.888 34.752 1504.3218 03:55:53.01M 2015-10-09T02:53:38.811Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.888 34.752 1504.3206 03:55:53.21M 2015-10-09T02:53:39.016Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.888 34.752 1504.3207 03:55:53.41M 2015-10-09T02:53:39.221Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.889 34.753 1504.3212 03:55:53.61M 2015-10-09T02:53:39.421Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.889 34.753 1504.3212 03:55:53.80M 2015-10-09T02:53:39.647Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.889 34.753 1504.3204 03:55:54.02M 2015-10-09T02:53:39.826Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3207 03:55:54.22M 2015-10-09T02:53:40.031Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3210 03:55:54.42M 2015-10-09T02:53:40.231Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3199 03:55:54.62M 2015-10-09T02:53:40.436Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3196 03:55:54.82M 2015-10-09T02:53:40.641Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.887 34.752 1504.3195 03:55:55.04M 2015-10-09T02:53:40.846Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3226 03:55:55.24M 2015-10-09T02:53:41.046Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.755 1504.3223 03:55:55.44M 2015-10-09T02:53:41.266Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3218 03:55:55.64M 2015-10-09T02:53:41.451Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.755 1504.3213 03:55:55.85M 2015-10-09T02:53:41.656Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3206 03:55:56.05M 2015-10-09T02:53:41.856Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3207 03:55:56.25M 2015-10-09T02:53:42.061Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3204 03:55:56.45M 2015-10-09T02:53:42.266Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3210 03:55:56.65M 2015-10-09T02:53:42.466Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.890 34.755 1504.3214 03:55:56.85M 2015-10-09T02:53:42.671Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.889 34.754 1504.3217 03:55:57.07M 2015-10-09T02:53:42.871Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.889 34.754 1504.3210 03:55:57.27M 2015-10-09T02:53:43.076Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.889 34.754 1504.3202 03:55:57.47M 2015-10-09T02:53:43.281Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.888 34.754 1504.3196 03:55:57.66M 2015-10-09T02:53:43.481Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.753 1504.3191 03:55:57.86M 2015-10-09T02:53:43.686Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.753 1504.3188 03:55:58.08M 2015-10-09T02:53:43.891Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.887 34.752 1504.3192 03:55:58.28M 2015-10-09T02:53:44.091Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.888 34.753 1504.3197 03:55:58.48M 2015-10-09T02:53:44.296Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.888 34.752 1504.3207 03:55:58.68M 2015-10-09T02:53:44.496Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.888 34.752 1504.3206 03:55:58.88M 2015-10-09T02:53:44.701Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.753 1504.3204 03:55:59.10M 2015-10-09T02:53:44.901Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.889 34.753 1504.3221 03:55:59.30M 2015-10-09T02:53:45.106Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.889 34.754 1504.3217 03:55:59.50M 2015-10-09T02:53:45.306Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3223 03:55:59.69M 2015-10-09T02:53:45.511Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.754 1504.3220 03:55:59.89M 2015-10-09T02:53:45.731Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3215 03:56:00.11M 2015-10-09T02:53:45.916Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3213 03:56:00.33M 2015-10-09T02:53:46.121Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3210 03:56:00.51M 2015-10-09T02:53:46.326Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3214 03:56:00.71M 2015-10-09T02:53:46.526Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.891 34.756 1504.3221 03:56:00.91M 2015-10-09T02:53:46.731Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.891 34.756 1504.3215 03:56:01.13M 2015-10-09T02:53:46.936Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.891 34.756 1504.3212 03:56:01.33M 2015-10-09T02:53:47.136Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.891 34.756 1504.3217 03:56:01.53M 2015-10-09T02:53:47.341Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.890 34.756 1504.3203 03:56:01.73M 2015-10-09T02:53:47.541Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.756 1504.3201 03:56:01.92M 2015-10-09T02:53:47.746Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.756 1504.3195 03:56:02.14M 2015-10-09T02:53:47.946Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3190 03:56:02.34M 2015-10-09T02:53:48.151Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3188 03:56:02.54M 2015-10-09T02:53:48.351Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3180 03:56:02.74M 2015-10-09T02:53:48.556Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.754 1504.3179 03:56:02.94M 2015-10-09T02:53:48.761Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.754 1504.3171 03:56:03.16M 2015-10-09T02:53:48.961Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.754 1504.3175 03:56:03.36M 2015-10-09T02:53:49.166Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3180 03:56:03.55M 2015-10-09T02:53:49.371Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.754 1504.3175 03:56:03.75M 2015-10-09T02:53:49.571Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.889 34.754 1504.3175 03:56:03.95M 2015-10-09T02:53:49.776Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3176 03:56:04.17M 2015-10-09T02:53:49.976Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.754 1504.3180 03:56:04.37M 2015-10-09T02:53:50.196Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.888 34.753 1504.3186 03:56:04.57M 2015-10-09T02:53:50.407Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.888 34.753 1504.3190 03:56:04.78M 2015-10-09T02:53:50.586Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.888 34.753 1504.3188 03:56:04.97M 2015-10-09T02:53:50.791Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.753 1504.3199 03:56:05.19M 2015-10-09T02:53:50.991Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.888 34.753 1504.3202 03:56:05.39M 2015-10-09T02:53:51.196Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.753 1504.3208 03:56:05.58M 2015-10-09T02:53:51.396Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3213 03:56:05.79M 2015-10-09T02:53:51.601Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.889 34.753 1504.3217 03:56:06.00M 2015-10-09T02:53:51.806Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.889 34.753 1504.3228 03:56:06.20M 2015-10-09T02:53:52.006Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.890 34.753 1504.3235 03:56:06.40M 2015-10-09T02:53:52.212Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.890 34.753 1504.3237 03:56:06.60M 2015-10-09T02:53:52.411Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.890 34.753 1504.3234 03:56:06.80M 2015-10-09T02:53:52.616Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3234 03:56:07.01M 2015-10-09T02:53:52.821Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.889 34.753 1504.3226 03:56:07.22M 2015-10-09T02:53:53.026Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.889 34.753 1504.3224 03:56:07.41M 2015-10-09T02:53:53.227Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3221 03:56:07.61M 2015-10-09T02:53:53.427Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.754 1504.3223 03:56:07.81M 2015-10-09T02:53:53.632Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3235 03:56:08.03M 2015-10-09T02:53:53.837Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.754 1504.3230 03:56:08.23M 2015-10-09T02:53:54.037Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3235 03:56:08.43M 2015-10-09T02:53:54.241Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.890 34.755 1504.3232 03:56:08.63M 2015-10-09T02:53:54.447Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.890 34.755 1504.3224 03:56:08.83M 2015-10-09T02:53:54.667Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.890 34.755 1504.3217 03:56:09.05M 2015-10-09T02:53:54.846Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3212 03:56:09.26M 2015-10-09T02:53:55.052Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.755 1504.3199 03:56:09.44M 2015-10-09T02:53:55.257Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3197 03:56:09.64M 2015-10-09T02:53:55.462Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.889 34.755 1504.3193 03:56:09.84M 2015-10-09T02:53:55.662Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.889 34.755 1504.3193 03:56:10.06M 2015-10-09T02:53:55.867Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3204 03:56:10.26M 2015-10-09T02:53:56.072Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3204 03:56:10.46M 2015-10-09T02:53:56.272Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.890 34.755 1504.3214 03:56:10.66M 2015-10-09T02:53:56.477Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.890 34.755 1504.3210 03:56:10.86M 2015-10-09T02:53:56.682Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.889 34.755 1504.3198 03:56:11.08M 2015-10-09T02:53:56.882Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.755 1504.3193 03:56:11.28M 2015-10-09T02:53:57.087Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3188 03:56:11.48M 2015-10-09T02:53:57.287Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3184 03:56:11.67M 2015-10-09T02:53:57.492Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.888 34.752 1504.3232 03:56:11.87M 2015-10-09T02:53:57.697Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.888 34.752 1504.3240 03:56:12.09M 2015-10-09T02:53:57.897Z|I-OCEAN7-304-XXXX| 27.68 14.215 41.888 34.751 1504.3237 03:56:12.29M 2015-10-09T02:53:58.102Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.888 34.751 1504.3237 03:56:12.49M 2015-10-09T02:53:58.326Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.888 34.751 1504.3234 03:56:12.69M 2015-10-09T02:53:58.507Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.888 34.751 1504.3224 03:56:12.89M 2015-10-09T02:53:58.707Z|I-OCEAN7-304-XXXX| 27.75 14.214 41.888 34.752 1504.3225 03:56:13.11M 2015-10-09T02:53:58.912Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.888 34.752 1504.3218 03:56:13.30M 2015-10-09T02:53:59.132Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.888 34.752 1504.3218 03:56:13.50M 2015-10-09T02:53:59.317Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.888 34.753 1504.3208 03:56:13.72M 2015-10-09T02:53:59.522Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.888 34.752 1504.3202 03:56:13.90M 2015-10-09T02:53:59.727Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.888 34.752 1504.3206 03:56:14.12M 2015-10-09T02:53:59.927Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.887 34.752 1504.3198 03:56:14.32M 2015-10-09T02:54:00.132Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3198 03:56:14.52M 2015-10-09T02:54:00.332Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3197 03:56:14.72M 2015-10-09T02:54:00.537Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3195 03:56:14.92M 2015-10-09T02:54:00.742Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.888 34.752 1504.3187 03:56:15.14M 2015-10-09T02:54:00.942Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3203 03:56:15.34M 2015-10-09T02:54:01.147Z|I-OCEAN7-304-XXXX| 27.62 14.213 41.888 34.753 1504.3193 03:56:15.54M 2015-10-09T02:54:01.347Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.888 34.753 1504.3195 03:56:15.73M 2015-10-09T02:54:01.552Z|I-OCEAN7-304-XXXX| 27.63 14.214 41.888 34.752 1504.3202 03:56:15.93M 2015-10-09T02:54:01.757Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3206 03:56:16.15M 2015-10-09T02:54:01.957Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3214 03:56:16.35M 2015-10-09T02:54:02.162Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.750 1504.3204 03:56:16.55M 2015-10-09T02:54:02.362Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.750 1504.3207 03:56:16.75M 2015-10-09T02:54:02.567Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3217 03:56:16.95M 2015-10-09T02:54:02.772Z|I-OCEAN7-304-XXXX| 27.73 14.214 41.887 34.751 1504.3223 03:56:17.17M 2015-10-09T02:54:02.972Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3214 03:56:17.37M 2015-10-09T02:54:03.177Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3212 03:56:17.56M 2015-10-09T02:54:03.377Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3214 03:56:17.76M 2015-10-09T02:54:03.597Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.887 34.751 1504.3212 03:56:17.96M 2015-10-09T02:54:03.787Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3218 03:56:18.20M 2015-10-09T02:54:03.987Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.887 34.751 1504.3219 03:56:18.38M 2015-10-09T02:54:04.192Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.887 34.751 1504.3213 03:56:18.58M 2015-10-09T02:54:04.392Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.887 34.751 1504.3207 03:56:18.78M 2015-10-09T02:54:04.607Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.888 34.752 1504.3213 03:56:19.00M 2015-10-09T02:54:04.797Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.888 34.752 1504.3213 03:56:19.20M 2015-10-09T02:54:05.002Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3215 03:56:19.39M 2015-10-09T02:54:05.202Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3217 03:56:19.59M 2015-10-09T02:54:05.407Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.888 34.752 1504.3213 03:56:19.79M 2015-10-09T02:54:05.612Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.752 1504.3202 03:56:20.01M 2015-10-09T02:54:05.817Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.887 34.752 1504.3202 03:56:20.21M 2015-10-09T02:54:06.017Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.751 1504.3203 03:56:20.41M 2015-10-09T02:54:06.217Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.888 34.752 1504.3208 03:56:20.61M 2015-10-09T02:54:06.427Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.752 1504.3210 03:56:20.81M 2015-10-09T02:54:06.627Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.888 34.752 1504.3209 03:56:21.03M 2015-10-09T02:54:06.832Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.752 1504.3208 03:56:21.22M 2015-10-09T02:54:07.032Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.752 1504.3201 03:56:21.42M 2015-10-09T02:54:07.237Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.752 1504.3197 03:56:21.62M 2015-10-09T02:54:07.437Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3198 03:56:21.82M 2015-10-09T02:54:07.642Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.888 34.753 1504.3208 03:56:22.04M 2015-10-09T02:54:07.847Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3203 03:56:22.24M 2015-10-09T02:54:08.067Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3206 03:56:22.44M 2015-10-09T02:54:08.286Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3209 03:56:22.65M 2015-10-09T02:54:08.457Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.889 34.753 1504.3207 03:56:22.84M 2015-10-09T02:54:08.657Z|I-OCEAN7-304-XXXX| 27.61 14.213 41.889 34.753 1504.3195 03:56:23.06M 2015-10-09T02:54:08.862Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.889 34.754 1504.3202 03:56:23.26M 2015-10-09T02:54:09.062Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.890 34.755 1504.3202 03:56:23.45M 2015-10-09T02:54:09.267Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3197 03:56:23.65M 2015-10-09T02:54:09.467Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3199 03:56:23.85M 2015-10-09T02:54:09.672Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3199 03:56:24.07M 2015-10-09T02:54:09.877Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3207 03:56:24.27M 2015-10-09T02:54:10.077Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.889 34.754 1504.3215 03:56:24.47M 2015-10-09T02:54:10.282Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3231 03:56:24.67M 2015-10-09T02:54:10.487Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3232 03:56:24.87M 2015-10-09T02:54:10.688Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.754 1504.3228 03:56:25.09M 2015-10-09T02:54:10.892Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.890 34.754 1504.3231 03:56:25.28M 2015-10-09T02:54:11.126Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.754 1504.3234 03:56:25.49M 2015-10-09T02:54:11.297Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.890 34.754 1504.3236 03:56:25.68M 2015-10-09T02:54:11.502Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.754 1504.3242 03:56:25.88M 2015-10-09T02:54:11.702Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.891 34.755 1504.3248 03:56:26.10M 2015-10-09T02:54:11.907Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.891 34.755 1504.3253 03:56:26.30M 2015-10-09T02:54:12.107Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.891 34.755 1504.3256 03:56:26.50M 2015-10-09T02:54:12.312Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.892 34.755 1504.3259 03:56:26.70M 2015-10-09T02:54:12.532Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.887 34.751 1504.3203 03:56:26.90M 2015-10-09T02:54:12.717Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.750 1504.3198 03:56:27.13M 2015-10-09T02:54:12.922Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.886 34.750 1504.3199 03:56:27.32M 2015-10-09T02:54:13.122Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3206 03:56:27.52M 2015-10-09T02:54:13.328Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3201 03:56:27.71M 2015-10-09T02:54:13.530Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.886 34.750 1504.3197 03:56:27.91M 2015-10-09T02:54:13.733Z|I-OCEAN7-304-XXXX| 27.71 14.214 41.885 34.750 1504.3192 03:56:28.13M 2015-10-09T02:54:13.937Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.885 34.749 1504.3185 03:56:28.33M 2015-10-09T02:54:14.142Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.886 34.750 1504.3191 03:56:28.53M 2015-10-09T02:54:14.342Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.886 34.750 1504.3188 03:56:28.73M 2015-10-09T02:54:14.542Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.886 34.751 1504.3190 03:56:28.93M 2015-10-09T02:54:14.747Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.887 34.751 1504.3192 03:56:29.14M 2015-10-09T02:54:14.952Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.887 34.751 1504.3201 03:56:29.35M 2015-10-09T02:54:15.152Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.888 34.752 1504.3209 03:56:29.54M 2015-10-09T02:54:15.357Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3220 03:56:29.74M 2015-10-09T02:54:15.563Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.889 34.753 1504.3229 03:56:29.94M 2015-10-09T02:54:15.763Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3230 03:56:30.16M 2015-10-09T02:54:15.968Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3228 03:56:30.36M 2015-10-09T02:54:16.173Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.889 34.753 1504.3223 03:56:30.56M 2015-10-09T02:54:16.372Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.889 34.753 1504.3223 03:56:30.76M 2015-10-09T02:54:16.577Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.753 1504.3225 03:56:30.96M 2015-10-09T02:54:16.778Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.754 1504.3224 03:56:31.18M 2015-10-09T02:54:16.998Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.754 1504.3224 03:56:31.37M 2015-10-09T02:54:17.187Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.889 34.754 1504.3217 03:56:31.59M 2015-10-09T02:54:17.387Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.754 1504.3208 03:56:31.77M 2015-10-09T02:54:17.593Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3214 03:56:31.97M 2015-10-09T02:54:17.793Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.890 34.755 1504.3219 03:56:32.19M 2015-10-09T02:54:17.997Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.890 34.755 1504.3214 03:56:32.39M 2015-10-09T02:54:18.203Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3206 03:56:32.59M 2015-10-09T02:54:18.403Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3199 03:56:32.79M 2015-10-09T02:54:18.603Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3195 03:56:33.01M 2015-10-09T02:54:18.846Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3195 03:56:33.20M 2015-10-09T02:54:19.013Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.755 1504.3193 03:56:33.40M 2015-10-09T02:54:19.218Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3195 03:56:33.60M 2015-10-09T02:54:19.418Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.889 34.754 1504.3187 03:56:33.80M 2015-10-09T02:54:19.623Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.889 34.754 1504.3191 03:56:34.02M 2015-10-09T02:54:19.828Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.888 34.753 1504.3191 03:56:34.22M 2015-10-09T02:54:20.028Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3221 03:56:34.42M 2015-10-09T02:54:20.233Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3230 03:56:34.62M 2015-10-09T02:54:20.433Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3225 03:56:34.82M 2015-10-09T02:54:20.638Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3228 03:56:35.04M 2015-10-09T02:54:20.843Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3225 03:56:35.23M 2015-10-09T02:54:21.038Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3218 03:56:35.44M 2015-10-09T02:54:21.243Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.892 34.757 1504.3218 03:56:35.63M 2015-10-09T02:54:21.463Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3220 03:56:35.83M 2015-10-09T02:54:21.653Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3213 03:56:36.07M 2015-10-09T02:54:21.858Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.757 1504.3210 03:56:36.25M 2015-10-09T02:54:22.058Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.892 34.758 1504.3204 03:56:36.45M 2015-10-09T02:54:22.263Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.891 34.757 1504.3195 03:56:36.65M 2015-10-09T02:54:22.463Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.891 34.757 1504.3179 03:56:36.85M 2015-10-09T02:54:22.668Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.757 1504.3177 03:56:37.07M 2015-10-09T02:54:22.868Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.890 34.756 1504.3176 03:56:37.27M 2015-10-09T02:54:23.073Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.890 34.756 1504.3180 03:56:37.46M 2015-10-09T02:54:23.273Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.755 1504.3179 03:56:37.66M 2015-10-09T02:54:23.478Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3173 03:56:37.86M 2015-10-09T02:54:23.678Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3175 03:56:38.08M 2015-10-09T02:54:23.883Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.756 1504.3181 03:56:38.28M 2015-10-09T02:54:24.090Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3193 03:56:38.48M 2015-10-09T02:54:24.289Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3196 03:56:38.68M 2015-10-09T02:54:24.493Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3199 03:56:38.88M 2015-10-09T02:54:24.693Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.890 34.755 1504.3196 03:56:39.10M 2015-10-09T02:54:24.898Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.755 1504.3190 03:56:39.29M 2015-10-09T02:54:25.103Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3182 03:56:39.49M 2015-10-09T02:54:25.303Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3192 03:56:39.69M 2015-10-09T02:54:25.508Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.888 34.753 1504.3193 03:56:39.89M 2015-10-09T02:54:25.713Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.888 34.753 1504.3196 03:56:40.11M 2015-10-09T02:54:25.933Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.754 1504.3198 03:56:40.31M 2015-10-09T02:54:26.118Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.888 34.753 1504.3192 03:56:40.52M 2015-10-09T02:54:26.323Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.888 34.754 1504.3180 03:56:40.71M 2015-10-09T02:54:26.523Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.754 1504.3173 03:56:40.91M 2015-10-09T02:54:26.730Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.888 34.754 1504.3157 03:56:41.13M 2015-10-09T02:54:26.929Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3159 03:56:41.32M 2015-10-09T02:54:27.133Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3157 03:56:41.52M 2015-10-09T02:54:27.338Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.887 34.753 1504.3157 03:56:41.72M 2015-10-09T02:54:27.538Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.887 34.753 1504.3154 03:56:41.92M 2015-10-09T02:54:27.743Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.887 34.753 1504.3149 03:56:42.14M 2015-10-09T02:54:27.943Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.887 34.754 1504.3149 03:56:42.34M 2015-10-09T02:54:28.148Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.888 34.754 1504.3158 03:56:42.54M 2015-10-09T02:54:28.353Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.755 1504.3163 03:56:42.74M 2015-10-09T02:54:28.553Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.889 34.755 1504.3158 03:56:42.94M 2015-10-09T02:54:28.758Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.889 34.755 1504.3157 03:56:43.16M 2015-10-09T02:54:28.958Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.889 34.755 1504.3156 03:56:43.35M 2015-10-09T02:54:29.163Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.889 34.755 1504.3156 03:56:43.55M 2015-10-09T02:54:29.370Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.889 34.755 1504.3165 03:56:43.75M 2015-10-09T02:54:29.569Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3176 03:56:43.95M 2015-10-09T02:54:29.773Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.889 34.755 1504.3175 03:56:44.17M 2015-10-09T02:54:29.978Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.889 34.754 1504.3181 03:56:44.37M 2015-10-09T02:54:30.178Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3188 03:56:44.57M 2015-10-09T02:54:30.398Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.754 1504.3185 03:56:44.77M 2015-10-09T02:54:30.588Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.757 1504.3206 03:56:45.00M 2015-10-09T02:54:30.788Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.892 34.757 1504.3223 03:56:45.19M 2015-10-09T02:54:30.993Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.892 34.757 1504.3232 03:56:45.39M 2015-10-09T02:54:31.195Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.892 34.757 1504.3231 03:56:45.59M 2015-10-09T02:54:31.393Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.892 34.757 1504.3231 03:56:45.78M 2015-10-09T02:54:31.598Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.892 34.757 1504.3230 03:56:46.00M 2015-10-09T02:54:31.803Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3236 03:56:46.20M 2015-10-09T02:54:32.003Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.893 34.758 1504.3239 03:56:46.40M 2015-10-09T02:54:32.209Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3235 03:56:46.60M 2015-10-09T02:54:32.413Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3232 03:56:46.80M 2015-10-09T02:54:32.613Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3230 03:56:47.01M 2015-10-09T02:54:32.818Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.892 34.757 1504.3225 03:56:47.21M 2015-10-09T02:54:33.018Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.891 34.757 1504.3215 03:56:47.41M 2015-10-09T02:54:33.223Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.757 1504.3214 03:56:47.61M 2015-10-09T02:54:33.428Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.891 34.756 1504.3210 03:56:47.81M 2015-10-09T02:54:33.633Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.756 1504.3214 03:56:48.03M 2015-10-09T02:54:33.833Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.755 1504.3193 03:56:48.23M 2015-10-09T02:54:34.038Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.889 34.755 1504.3184 03:56:48.43M 2015-10-09T02:54:34.238Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.889 34.755 1504.3180 03:56:48.63M 2015-10-09T02:54:34.438Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3180 03:56:48.83M 2015-10-09T02:54:34.643Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3184 03:56:49.04M 2015-10-09T02:54:34.863Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3176 03:56:49.24M 2015-10-09T02:54:35.053Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.755 1504.3180 03:56:49.46M 2015-10-09T02:54:35.253Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.888 34.754 1504.3179 03:56:49.64M 2015-10-09T02:54:35.458Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.888 34.754 1504.3171 03:56:49.84M 2015-10-09T02:54:35.658Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.887 34.753 1504.3164 03:56:50.06M 2015-10-09T02:54:35.863Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3158 03:56:50.26M 2015-10-09T02:54:36.087Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.887 34.753 1504.3160 03:56:50.46M 2015-10-09T02:54:36.268Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.887 34.753 1504.3162 03:56:50.66M 2015-10-09T02:54:36.473Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.887 34.753 1504.3165 03:56:50.86M 2015-10-09T02:54:36.673Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.887 34.753 1504.3171 03:56:51.07M 2015-10-09T02:54:36.878Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.753 1504.3182 03:56:51.27M 2015-10-09T02:54:37.078Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.754 1504.3196 03:56:51.47M 2015-10-09T02:54:37.283Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.890 34.755 1504.3208 03:56:51.67M 2015-10-09T02:54:37.489Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.890 34.755 1504.3207 03:56:51.87M 2015-10-09T02:54:37.693Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.892 34.757 1504.3215 03:56:52.09M 2015-10-09T02:54:37.894Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.892 34.757 1504.3221 03:56:52.29M 2015-10-09T02:54:38.099Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.892 34.757 1504.3229 03:56:52.49M 2015-10-09T02:54:38.298Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.893 34.758 1504.3243 03:56:52.69M 2015-10-09T02:54:38.527Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.893 34.758 1504.3257 03:56:52.89M 2015-10-09T02:54:38.709Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.758 1504.3253 03:56:53.11M 2015-10-09T02:54:38.909Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.894 34.758 1504.3258 03:56:53.31M 2015-10-09T02:54:39.113Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.886 34.751 1504.3170 03:56:53.50M 2015-10-09T02:54:39.334Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.885 34.750 1504.3140 03:56:53.70M 2015-10-09T02:54:39.518Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.884 34.750 1504.3132 03:56:53.92M 2015-10-09T02:54:39.718Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.884 34.750 1504.3137 03:56:54.12M 2015-10-09T02:54:39.923Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.884 34.750 1504.3130 03:56:54.32M 2015-10-09T02:54:40.129Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.884 34.750 1504.3126 03:56:54.52M 2015-10-09T02:54:40.334Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.885 34.751 1504.3132 03:56:54.72M 2015-10-09T02:54:40.533Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.889 34.755 1504.3176 03:56:54.92M 2015-10-09T02:54:40.733Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.890 34.756 1504.3192 03:56:55.13M 2015-10-09T02:54:40.939Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.891 34.757 1504.3190 03:56:55.33M 2015-10-09T02:54:41.143Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.891 34.757 1504.3176 03:56:55.53M 2015-10-09T02:54:41.349Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.890 34.757 1504.3162 03:56:55.73M 2015-10-09T02:54:41.549Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.890 34.757 1504.3160 03:56:55.93M 2015-10-09T02:54:41.754Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3148 03:56:56.15M 2015-10-09T02:54:41.954Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3140 03:56:56.35M 2015-10-09T02:54:42.159Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3129 03:56:56.55M 2015-10-09T02:54:42.359Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3126 03:56:56.75M 2015-10-09T02:54:42.564Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3118 03:56:56.94M 2015-10-09T02:54:42.764Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.888 34.756 1504.3105 03:56:57.16M 2015-10-09T02:54:42.969Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3103 03:56:57.36M 2015-10-09T02:54:43.174Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3104 03:56:57.56M 2015-10-09T02:54:43.374Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.888 34.756 1504.3105 03:56:57.76M 2015-10-09T02:54:43.579Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3108 03:56:57.96M 2015-10-09T02:54:43.799Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3109 03:56:58.18M 2015-10-09T02:54:43.984Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.888 34.755 1504.3112 03:56:58.39M 2015-10-09T02:54:44.184Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3104 03:56:58.58M 2015-10-09T02:54:44.394Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3103 03:56:58.77M 2015-10-09T02:54:44.594Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.755 1504.3102 03:56:59.00M 2015-10-09T02:54:44.799Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.887 34.755 1504.3104 03:56:59.19M 2015-10-09T02:54:44.994Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.887 34.755 1504.3110 03:56:59.39M 2015-10-09T02:54:45.204Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.887 34.755 1504.3126 03:56:59.59M 2015-10-09T02:54:45.410Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3132 03:56:59.79M 2015-10-09T02:54:45.609Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3138 03:57:00.01M 2015-10-09T02:54:45.811Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3149 03:57:00.21M 2015-10-09T02:54:46.014Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3148 03:57:00.41M 2015-10-09T02:54:46.219Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3145 03:57:00.61M 2015-10-09T02:54:46.419Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3145 03:57:00.81M 2015-10-09T02:54:46.624Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3143 03:57:01.02M 2015-10-09T02:54:46.829Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3140 03:57:01.22M 2015-10-09T02:54:47.029Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3134 03:57:01.42M 2015-10-09T02:54:47.234Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3138 03:57:01.62M 2015-10-09T02:54:47.434Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3151 03:57:01.82M 2015-10-09T02:54:47.634Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3151 03:57:02.04M 2015-10-09T02:54:47.844Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3151 03:57:02.24M 2015-10-09T02:54:48.044Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3157 03:57:02.44M 2015-10-09T02:54:48.264Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3160 03:57:02.63M 2015-10-09T02:54:48.451Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3170 03:57:02.85M 2015-10-09T02:54:48.654Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3167 03:57:03.05M 2015-10-09T02:54:48.854Z|I-OCEAN7-304-XXXX| 27.80 14.210 41.890 34.757 1504.3171 03:57:03.25M 2015-10-09T02:54:49.059Z|I-OCEAN7-304-XXXX| 27.80 14.210 41.890 34.757 1504.3174 03:57:03.45M 2015-10-09T02:54:49.264Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.890 34.757 1504.3173 03:57:03.65M 2015-10-09T02:54:49.464Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.890 34.756 1504.3176 03:57:03.85M 2015-10-09T02:54:49.669Z|I-OCEAN7-304-XXXX| 27.82 14.210 41.890 34.756 1504.3182 03:57:04.07M 2015-10-09T02:54:49.874Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3182 03:57:04.27M 2015-10-09T02:54:50.074Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3184 03:57:04.47M 2015-10-09T02:54:50.279Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.757 1504.3182 03:57:04.66M 2015-10-09T02:54:50.479Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.891 34.757 1504.3182 03:57:04.87M 2015-10-09T02:54:50.684Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.891 34.757 1504.3177 03:57:05.08M 2015-10-09T02:54:50.889Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.758 1504.3174 03:57:05.28M 2015-10-09T02:54:51.091Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.758 1504.3168 03:57:05.48M 2015-10-09T02:54:51.289Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3158 03:57:05.68M 2015-10-09T02:54:51.499Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3159 03:57:05.88M 2015-10-09T02:54:51.699Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.758 1504.3159 03:57:06.10M 2015-10-09T02:54:51.904Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3165 03:57:06.30M 2015-10-09T02:54:52.127Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.758 1504.3154 03:57:06.50M 2015-10-09T02:54:52.309Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3148 03:57:06.70M 2015-10-09T02:54:52.514Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.890 34.757 1504.3140 03:57:06.90M 2015-10-09T02:54:52.730Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.889 34.756 1504.3140 03:57:07.11M 2015-10-09T02:54:52.919Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.888 34.755 1504.3135 03:57:07.33M 2015-10-09T02:54:53.119Z|I-OCEAN7-304-XXXX| 27.58 14.211 41.887 34.754 1504.3135 03:57:07.51M 2015-10-09T02:54:53.319Z|I-OCEAN7-304-XXXX| 27.60 14.211 41.887 34.753 1504.3138 03:57:07.71M 2015-10-09T02:54:53.526Z|I-OCEAN7-304-XXXX| 27.60 14.211 41.887 34.753 1504.3140 03:57:07.91M 2015-10-09T02:54:53.731Z|I-OCEAN7-304-XXXX| 27.56 14.212 41.886 34.752 1504.3135 03:57:08.13M 2015-10-09T02:54:53.930Z|I-OCEAN7-304-XXXX| 27.57 14.212 41.886 34.752 1504.3141 03:57:08.33M 2015-10-09T02:54:54.134Z|I-OCEAN7-304-XXXX| 27.60 14.212 41.886 34.752 1504.3152 03:57:08.53M 2015-10-09T02:54:54.339Z|I-OCEAN7-304-XXXX| 27.58 14.212 41.886 34.752 1504.3146 03:57:08.73M 2015-10-09T02:54:54.544Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.886 34.749 1504.3207 03:57:08.93M 2015-10-09T02:54:54.766Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.887 34.749 1504.3208 03:57:09.14M 2015-10-09T02:54:54.949Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.887 34.749 1504.3218 03:57:09.34M 2015-10-09T02:54:55.154Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.887 34.750 1504.3220 03:57:09.54M 2015-10-09T02:54:55.354Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.887 34.750 1504.3226 03:57:09.74M 2015-10-09T02:54:55.559Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.887 34.750 1504.3234 03:57:09.94M 2015-10-09T02:54:55.759Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.888 34.750 1504.3235 03:57:10.16M 2015-10-09T02:54:55.964Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.889 34.751 1504.3239 03:57:10.36M 2015-10-09T02:54:56.169Z|I-OCEAN7-304-XXXX| 27.67 14.215 41.889 34.752 1504.3248 03:57:10.56M 2015-10-09T02:54:56.370Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.889 34.753 1504.3240 03:57:10.76M 2015-10-09T02:54:56.570Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.753 1504.3240 03:57:10.95M 2015-10-09T02:54:56.774Z|I-OCEAN7-304-XXXX| 27.66 14.214 41.890 34.754 1504.3240 03:57:11.17M 2015-10-09T02:54:56.979Z|I-OCEAN7-304-XXXX| 27.70 14.214 41.890 34.754 1504.3242 03:57:11.37M 2015-10-09T02:54:57.194Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.754 1504.3234 03:57:11.57M 2015-10-09T02:54:57.384Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.890 34.754 1504.3220 03:57:11.78M 2015-10-09T02:54:57.584Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.889 34.754 1504.3209 03:57:11.97M 2015-10-09T02:54:57.794Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.888 34.754 1504.3202 03:57:12.19M 2015-10-09T02:54:57.994Z|I-OCEAN7-304-XXXX| 27.80 14.212 41.888 34.754 1504.3202 03:57:12.39M 2015-10-09T02:54:58.199Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.888 34.754 1504.3193 03:57:12.59M 2015-10-09T02:54:58.399Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.888 34.754 1504.3186 03:57:12.79M 2015-10-09T02:54:58.599Z|I-OCEAN7-304-XXXX| 27.78 14.212 41.888 34.754 1504.3191 03:57:13.00M 2015-10-09T02:54:58.810Z|I-OCEAN7-304-XXXX| 27.78 14.212 41.888 34.753 1504.3196 03:57:13.20M 2015-10-09T02:54:59.013Z|I-OCEAN7-304-XXXX| 27.81 14.212 41.887 34.753 1504.3195 03:57:13.40M 2015-10-09T02:54:59.210Z|I-OCEAN7-304-XXXX| 27.81 14.212 41.887 34.753 1504.3196 03:57:13.60M 2015-10-09T02:54:59.414Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.887 34.753 1504.3193 03:57:13.80M 2015-10-09T02:54:59.619Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.888 34.753 1504.3193 03:57:14.02M 2015-10-09T02:54:59.847Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.887 34.753 1504.3180 03:57:14.22M 2015-10-09T02:55:00.024Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.887 34.753 1504.3185 03:57:14.42M 2015-10-09T02:55:00.229Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.888 34.753 1504.3190 03:57:14.62M 2015-10-09T02:55:00.434Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.753 1504.3187 03:57:14.82M 2015-10-09T02:55:00.634Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.888 34.753 1504.3192 03:57:15.04M 2015-10-09T02:55:00.834Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3198 03:57:15.23M 2015-10-09T02:55:01.039Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.755 1504.3201 03:57:15.43M 2015-10-09T02:55:01.244Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3184 03:57:15.63M 2015-10-09T02:55:01.444Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3176 03:57:15.83M 2015-10-09T02:55:01.686Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3171 03:57:16.05M 2015-10-09T02:55:01.850Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.888 34.754 1504.3169 03:57:16.26M 2015-10-09T02:55:02.054Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.889 34.754 1504.3171 03:57:16.45M 2015-10-09T02:55:02.259Z|I-OCEAN7-304-XXXX| 27.60 14.212 41.889 34.755 1504.3167 03:57:16.65M 2015-10-09T02:55:02.459Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.888 34.754 1504.3159 03:57:16.85M 2015-10-09T02:55:02.665Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3146 03:57:17.06M 2015-10-09T02:55:02.865Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3146 03:57:17.26M 2015-10-09T02:55:03.070Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3148 03:57:17.46M 2015-10-09T02:55:03.270Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3118 03:57:17.66M 2015-10-09T02:55:03.475Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3125 03:57:17.86M 2015-10-09T02:55:03.675Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3131 03:57:18.08M 2015-10-09T02:55:03.880Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3120 03:57:18.28M 2015-10-09T02:55:04.085Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3120 03:57:18.48M 2015-10-09T02:55:04.285Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3115 03:57:18.68M 2015-10-09T02:55:04.490Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.757 1504.3112 03:57:18.87M 2015-10-09T02:55:04.726Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3102 03:57:19.09M 2015-10-09T02:55:04.900Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.756 1504.3103 03:57:19.29M 2015-10-09T02:55:05.100Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.756 1504.3113 03:57:19.49M 2015-10-09T02:55:05.305Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.887 34.755 1504.3114 03:57:19.69M 2015-10-09T02:55:05.505Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3118 03:57:19.89M 2015-10-09T02:55:05.710Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3116 03:57:20.11M 2015-10-09T02:55:05.910Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.888 34.756 1504.3125 03:57:20.31M 2015-10-09T02:55:06.130Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.888 34.756 1504.3132 03:57:20.51M 2015-10-09T02:55:06.320Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.888 34.755 1504.3138 03:57:20.72M 2015-10-09T02:55:06.525Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.888 34.755 1504.3142 03:57:20.91M 2015-10-09T02:55:06.725Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.888 34.755 1504.3153 03:57:21.13M 2015-10-09T02:55:06.925Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.888 34.755 1504.3159 03:57:21.32M 2015-10-09T02:55:07.135Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.889 34.756 1504.3176 03:57:21.52M 2015-10-09T02:55:07.335Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.754 1504.3147 03:57:21.72M 2015-10-09T02:55:07.535Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.753 1504.3145 03:57:21.92M 2015-10-09T02:55:07.740Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.886 34.753 1504.3152 03:57:22.14M 2015-10-09T02:55:07.940Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.886 34.753 1504.3145 03:57:22.34M 2015-10-09T02:55:08.145Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.886 34.753 1504.3146 03:57:22.54M 2015-10-09T02:55:08.345Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.886 34.753 1504.3141 03:57:22.73M 2015-10-09T02:55:08.550Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.886 34.753 1504.3142 03:57:22.93M 2015-10-09T02:55:08.755Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.886 34.752 1504.3136 03:57:23.15M 2015-10-09T02:55:08.960Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.886 34.753 1504.3143 03:57:23.35M 2015-10-09T02:55:09.160Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.887 34.753 1504.3137 03:57:23.55M 2015-10-09T02:55:09.365Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.887 34.754 1504.3145 03:57:23.75M 2015-10-09T02:55:09.565Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3138 03:57:23.95M 2015-10-09T02:55:09.770Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.889 34.756 1504.3141 03:57:24.17M 2015-10-09T02:55:09.975Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.889 34.756 1504.3145 03:57:24.37M 2015-10-09T02:55:10.175Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.890 34.757 1504.3151 03:57:24.57M 2015-10-09T02:55:10.380Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.890 34.757 1504.3143 03:57:24.76M 2015-10-09T02:55:10.600Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.890 34.757 1504.3159 03:57:24.96M 2015-10-09T02:55:10.785Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.758 1504.3154 03:57:25.20M 2015-10-09T02:55:10.985Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3147 03:57:25.38M 2015-10-09T02:55:11.207Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3143 03:57:25.58M 2015-10-09T02:55:11.395Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.758 1504.3145 03:57:25.78M 2015-10-09T02:55:11.600Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3138 03:57:26.00M 2015-10-09T02:55:11.800Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3140 03:57:26.20M 2015-10-09T02:55:12.000Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3138 03:57:26.40M 2015-10-09T02:55:12.205Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3137 03:57:26.60M 2015-10-09T02:55:12.410Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3140 03:57:26.80M 2015-10-09T02:55:12.647Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3146 03:57:27.01M 2015-10-09T02:55:12.810Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3153 03:57:27.21M 2015-10-09T02:55:13.015Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.758 1504.3157 03:57:27.41M 2015-10-09T02:55:13.220Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3153 03:57:27.61M 2015-10-09T02:55:13.425Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.759 1504.3160 03:57:27.81M 2015-10-09T02:55:13.625Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.759 1504.3158 03:57:28.03M 2015-10-09T02:55:13.830Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.759 1504.3163 03:57:28.23M 2015-10-09T02:55:14.030Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3168 03:57:28.43M 2015-10-09T02:55:14.235Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3167 03:57:28.62M 2015-10-09T02:55:14.435Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3163 03:57:28.82M 2015-10-09T02:55:14.640Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.759 1504.3168 03:57:29.04M 2015-10-09T02:55:14.845Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3169 03:57:29.24M 2015-10-09T02:55:15.065Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3171 03:57:29.44M 2015-10-09T02:55:15.250Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3173 03:57:29.66M 2015-10-09T02:55:15.455Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3169 03:57:29.84M 2015-10-09T02:55:15.655Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3173 03:57:30.06M 2015-10-09T02:55:15.860Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3165 03:57:30.26M 2015-10-09T02:55:16.065Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3154 03:57:30.45M 2015-10-09T02:55:16.265Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3146 03:57:30.66M 2015-10-09T02:55:16.470Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.888 34.756 1504.3134 03:57:30.85M 2015-10-09T02:55:16.675Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3131 03:57:31.07M 2015-10-09T02:55:16.875Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3140 03:57:31.27M 2015-10-09T02:55:17.080Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.889 34.756 1504.3146 03:57:31.47M 2015-10-09T02:55:17.285Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.757 1504.3153 03:57:31.67M 2015-10-09T02:55:17.480Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.757 1504.3146 03:57:31.87M 2015-10-09T02:55:17.685Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3136 03:57:32.09M 2015-10-09T02:55:17.890Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3135 03:57:32.29M 2015-10-09T02:55:18.091Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.758 1504.3083 03:57:32.49M 2015-10-09T02:55:18.295Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.758 1504.3085 03:57:32.68M 2015-10-09T02:55:18.500Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3091 03:57:32.89M 2015-10-09T02:55:18.705Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3093 03:57:33.10M 2015-10-09T02:55:18.905Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.889 34.759 1504.3094 03:57:33.30M 2015-10-09T02:55:19.110Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.759 1504.3098 03:57:33.50M 2015-10-09T02:55:19.310Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3094 03:57:33.70M 2015-10-09T02:55:19.530Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.758 1504.3092 03:57:33.90M 2015-10-09T02:55:19.715Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3090 03:57:34.13M 2015-10-09T02:55:19.920Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.757 1504.3088 03:57:34.32M 2015-10-09T02:55:20.125Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3092 03:57:34.51M 2015-10-09T02:55:20.325Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.886 34.755 1504.3083 03:57:34.72M 2015-10-09T02:55:20.567Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.886 34.754 1504.3080 03:57:34.91M 2015-10-09T02:55:20.735Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.754 1504.3092 03:57:35.13M 2015-10-09T02:55:20.935Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.885 34.753 1504.3103 03:57:35.33M 2015-10-09T02:55:21.135Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.753 1504.3109 03:57:35.53M 2015-10-09T02:55:21.340Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.885 34.753 1504.3115 03:57:35.73M 2015-10-09T02:55:21.545Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.885 34.753 1504.3109 03:57:35.93M 2015-10-09T02:55:21.750Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.885 34.753 1504.3109 03:57:36.15M 2015-10-09T02:55:21.950Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.885 34.753 1504.3101 03:57:36.35M 2015-10-09T02:55:22.155Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.885 34.753 1504.3101 03:57:36.55M 2015-10-09T02:55:22.355Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3109 03:57:36.74M 2015-10-09T02:55:22.560Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3113 03:57:36.94M 2015-10-09T02:55:22.760Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3114 03:57:37.16M 2015-10-09T02:55:22.967Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.755 1504.3120 03:57:37.36M 2015-10-09T02:55:23.170Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3124 03:57:37.56M 2015-10-09T02:55:23.371Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3121 03:57:37.76M 2015-10-09T02:55:23.575Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3116 03:57:37.96M 2015-10-09T02:55:23.775Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3114 03:57:38.18M 2015-10-09T02:55:23.995Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3112 03:57:38.37M 2015-10-09T02:55:24.185Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3112 03:57:38.59M 2015-10-09T02:55:24.385Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3118 03:57:38.77M 2015-10-09T02:55:24.590Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3121 03:57:38.97M 2015-10-09T02:55:24.795Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3123 03:57:39.19M 2015-10-09T02:55:24.995Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3135 03:57:39.39M 2015-10-09T02:55:25.200Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3134 03:57:39.59M 2015-10-09T02:55:25.400Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.757 1504.3146 03:57:39.79M 2015-10-09T02:55:25.605Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.889 34.756 1504.3145 03:57:40.01M 2015-10-09T02:55:25.810Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3142 03:57:40.21M 2015-10-09T02:55:26.012Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3157 03:57:40.41M 2015-10-09T02:55:26.216Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3156 03:57:40.60M 2015-10-09T02:55:26.415Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.756 1504.3169 03:57:40.80M 2015-10-09T02:55:26.620Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.890 34.756 1504.3179 03:57:41.02M 2015-10-09T02:55:26.820Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.890 34.757 1504.3185 03:57:41.22M 2015-10-09T02:55:27.026Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.756 1504.3191 03:57:41.42M 2015-10-09T02:55:27.230Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.891 34.757 1504.3202 03:57:41.62M 2015-10-09T02:55:27.435Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3210 03:57:41.82M 2015-10-09T02:55:27.635Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3206 03:57:42.04M 2015-10-09T02:55:27.841Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.892 34.758 1504.3204 03:57:42.24M 2015-10-09T02:55:28.041Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3197 03:57:42.44M 2015-10-09T02:55:28.246Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3196 03:57:42.63M 2015-10-09T02:55:28.466Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3193 03:57:42.83M 2015-10-09T02:55:28.651Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.758 1504.3190 03:57:43.07M 2015-10-09T02:55:28.851Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3192 03:57:43.25M 2015-10-09T02:55:29.056Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3190 03:57:43.45M 2015-10-09T02:55:29.261Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3181 03:57:43.65M 2015-10-09T02:55:29.466Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3179 03:57:43.85M 2015-10-09T02:55:29.666Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3171 03:57:44.07M 2015-10-09T02:55:29.866Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3169 03:57:44.27M 2015-10-09T02:55:30.071Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3176 03:57:44.46M 2015-10-09T02:55:30.276Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3173 03:57:44.66M 2015-10-09T02:55:30.476Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3176 03:57:44.86M 2015-10-09T02:55:30.681Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.891 34.758 1504.3170 03:57:45.08M 2015-10-09T02:55:30.886Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.891 34.758 1504.3176 03:57:45.28M 2015-10-09T02:55:31.086Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.758 1504.3185 03:57:45.48M 2015-10-09T02:55:31.291Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.758 1504.3188 03:57:45.68M 2015-10-09T02:55:31.496Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.892 34.758 1504.3187 03:57:45.88M 2015-10-09T02:55:31.696Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3195 03:57:46.10M 2015-10-09T02:55:31.901Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3191 03:57:46.30M 2015-10-09T02:55:32.101Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.758 1504.3190 03:57:46.50M 2015-10-09T02:55:32.306Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.892 34.759 1504.3185 03:57:46.69M 2015-10-09T02:55:32.506Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.893 34.759 1504.3179 03:57:46.89M 2015-10-09T02:55:32.711Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.893 34.760 1504.3182 03:57:47.11M 2015-10-09T02:55:32.931Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.894 34.760 1504.3185 03:57:47.31M 2015-10-09T02:55:33.116Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.893 34.760 1504.3186 03:57:47.53M 2015-10-09T02:55:33.321Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.894 34.761 1504.3184 03:57:47.71M 2015-10-09T02:55:33.526Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.894 34.761 1504.3177 03:57:47.91M 2015-10-09T02:55:33.726Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.894 34.761 1504.3185 03:57:48.13M 2015-10-09T02:55:33.926Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.893 34.761 1504.3184 03:57:48.33M 2015-10-09T02:55:34.131Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3176 03:57:48.52M 2015-10-09T02:55:34.336Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3165 03:57:48.72M 2015-10-09T02:55:34.536Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3162 03:57:48.92M 2015-10-09T02:55:34.741Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3162 03:57:49.14M 2015-10-09T02:55:34.941Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3169 03:57:49.34M 2015-10-09T02:55:35.146Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.760 1504.3175 03:57:49.54M 2015-10-09T02:55:35.351Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3175 03:57:49.74M 2015-10-09T02:55:35.551Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3175 03:57:49.94M 2015-10-09T02:55:35.756Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3176 03:57:50.16M 2015-10-09T02:55:35.956Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3177 03:57:50.36M 2015-10-09T02:55:36.161Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.891 34.758 1504.3176 03:57:50.55M 2015-10-09T02:55:36.366Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3177 03:57:50.75M 2015-10-09T02:55:36.566Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3181 03:57:50.95M 2015-10-09T02:55:36.790Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3180 03:57:51.17M 2015-10-09T02:55:36.971Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.760 1504.3186 03:57:51.37M 2015-10-09T02:55:37.181Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.893 34.760 1504.3193 03:57:51.57M 2015-10-09T02:55:37.396Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3184 03:57:51.77M 2015-10-09T02:55:37.586Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3180 03:57:52.00M 2015-10-09T02:55:37.786Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.884 34.751 1504.3101 03:57:52.19M 2015-10-09T02:55:37.991Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.848 34.718 1504.2717 03:57:52.38M 2015-10-09T02:55:38.196Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.786 34.661 1504.2043 03:57:52.59M 2015-10-09T02:55:38.396Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.751 34.628 1504.1659 03:57:52.78M 2015-10-09T02:55:38.601Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.723 34.602 1504.1361 03:57:53.00M 2015-10-09T02:55:38.806Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.715 34.595 1504.1277 03:57:53.20M 2015-10-09T02:55:39.006Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.718 34.598 1504.1292 03:57:53.40M 2015-10-09T02:55:39.211Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.734 34.612 1504.1460 03:57:53.60M 2015-10-09T02:55:39.411Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.790 34.664 1504.2076 03:57:53.80M 2015-10-09T02:55:39.616Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.834 34.705 1504.2561 03:57:54.02M 2015-10-09T02:55:39.821Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.860 34.729 1504.2830 03:57:54.22M 2015-10-09T02:55:40.021Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.868 34.737 1504.2931 03:57:54.42M 2015-10-09T02:55:40.226Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.870 34.738 1504.2952 03:57:54.61M 2015-10-09T02:55:40.421Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.872 34.740 1504.2964 03:57:54.81M 2015-10-09T02:55:40.626Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.874 34.742 1504.2987 03:57:55.03M 2015-10-09T02:55:40.831Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.876 34.744 1504.3004 03:57:55.23M 2015-10-09T02:55:41.047Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.878 34.746 1504.3016 03:57:55.43M 2015-10-09T02:55:41.236Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.880 34.748 1504.3026 03:57:55.63M 2015-10-09T02:55:41.441Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.750 1504.3040 03:57:55.83M 2015-10-09T02:55:41.641Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.883 34.751 1504.3046 03:57:56.05M 2015-10-09T02:55:41.866Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.884 34.752 1504.3058 03:57:56.24M 2015-10-09T02:55:42.051Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.885 34.753 1504.3087 03:57:56.46M 2015-10-09T02:55:42.256Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.886 34.754 1504.3101 03:57:56.64M 2015-10-09T02:55:42.456Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.887 34.754 1504.3108 03:57:56.84M 2015-10-09T02:55:42.661Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.755 1504.3131 03:57:57.06M 2015-10-09T02:55:42.861Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3143 03:57:57.26M 2015-10-09T02:55:43.066Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.756 1504.3160 03:57:57.46M 2015-10-09T02:55:43.271Z|I-OCEAN7-304-XXXX| 27.63 14.211 41.890 34.757 1504.3168 03:57:57.66M 2015-10-09T02:55:43.471Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.891 34.758 1504.3185 03:57:57.86M 2015-10-09T02:55:43.676Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.892 34.758 1504.3190 03:57:58.08M 2015-10-09T02:55:43.876Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.892 34.758 1504.3192 03:57:58.28M 2015-10-09T02:55:44.076Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.892 34.758 1504.3204 03:57:58.47M 2015-10-09T02:55:44.281Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.892 34.758 1504.3213 03:57:58.67M 2015-10-09T02:55:44.486Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.892 34.757 1504.3214 03:57:58.87M 2015-10-09T02:55:44.691Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.895 34.760 1504.3251 03:57:59.09M 2015-10-09T02:55:44.891Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.895 34.760 1504.3256 03:57:59.29M 2015-10-09T02:55:45.096Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.895 34.760 1504.3251 03:57:59.49M 2015-10-09T02:55:45.301Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3190 03:57:59.69M 2015-10-09T02:55:45.501Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3174 03:57:59.89M 2015-10-09T02:55:45.706Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3174 03:58:00.11M 2015-10-09T02:55:45.906Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.757 1504.3177 03:58:00.30M 2015-10-09T02:55:46.111Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.757 1504.3177 03:58:00.50M 2015-10-09T02:55:46.331Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3181 03:58:00.70M 2015-10-09T02:55:46.516Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3186 03:58:00.92M 2015-10-09T02:55:46.721Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3186 03:58:01.12M 2015-10-09T02:55:46.926Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.762 1504.3231 03:58:01.32M 2015-10-09T02:55:47.126Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.896 34.762 1504.3235 03:58:01.52M 2015-10-09T02:55:47.326Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.896 34.762 1504.3230 03:58:01.72M 2015-10-09T02:55:47.531Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.763 1504.3235 03:58:01.92M 2015-10-09T02:55:47.737Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.763 1504.3235 03:58:02.13M 2015-10-09T02:55:47.937Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.896 34.763 1504.3234 03:58:02.33M 2015-10-09T02:55:48.142Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.896 34.763 1504.3226 03:58:02.54M 2015-10-09T02:55:48.347Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.896 34.762 1504.3234 03:58:02.73M 2015-10-09T02:55:48.547Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.895 34.761 1504.3213 03:58:02.93M 2015-10-09T02:55:48.751Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.894 34.761 1504.3207 03:58:03.15M 2015-10-09T02:55:48.951Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3195 03:58:03.35M 2015-10-09T02:55:49.157Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3186 03:58:03.55M 2015-10-09T02:55:49.356Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3188 03:58:03.75M 2015-10-09T02:55:49.561Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3187 03:58:03.95M 2015-10-09T02:55:49.767Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.760 1504.3174 03:58:04.17M 2015-10-09T02:55:49.967Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3175 03:58:04.37M 2015-10-09T02:55:50.172Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3175 03:58:04.56M 2015-10-09T02:55:50.376Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3184 03:58:04.76M 2015-10-09T02:55:50.576Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.758 1504.3184 03:58:04.96M 2015-10-09T02:55:50.797Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3188 03:58:05.18M 2015-10-09T02:55:50.982Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.758 1504.3190 03:58:05.40M 2015-10-09T02:55:51.186Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3190 03:58:05.58M 2015-10-09T02:55:51.392Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.759 1504.3198 03:58:05.78M 2015-10-09T02:55:51.592Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.893 34.759 1504.3210 03:58:06.00M 2015-10-09T02:55:51.797Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3207 03:58:06.20M 2015-10-09T02:55:51.997Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3206 03:58:06.39M 2015-10-09T02:55:52.197Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3206 03:58:06.59M 2015-10-09T02:55:52.402Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3195 03:58:06.79M 2015-10-09T02:55:52.607Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3195 03:58:07.01M 2015-10-09T02:55:52.812Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.892 34.758 1504.3197 03:58:07.21M 2015-10-09T02:55:53.012Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.758 1504.3197 03:58:07.41M 2015-10-09T02:55:53.217Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.758 1504.3190 03:58:07.61M 2015-10-09T02:55:53.422Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3177 03:58:07.81M 2015-10-09T02:55:53.622Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3167 03:58:08.03M 2015-10-09T02:55:53.847Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3170 03:58:08.22M 2015-10-09T02:55:54.032Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3169 03:58:08.42M 2015-10-09T02:55:54.232Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3167 03:58:08.62M 2015-10-09T02:55:54.432Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.758 1504.3123 03:58:08.82M 2015-10-09T02:55:54.642Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3110 03:58:09.04M 2015-10-09T02:55:54.842Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.889 34.758 1504.3116 03:58:09.24M 2015-10-09T02:55:55.047Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3126 03:58:09.44M 2015-10-09T02:55:55.262Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3123 03:58:09.64M 2015-10-09T02:55:55.452Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3125 03:58:09.85M 2015-10-09T02:55:55.652Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3115 03:58:10.06M 2015-10-09T02:55:55.857Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.760 1504.3110 03:58:10.25M 2015-10-09T02:55:56.057Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3126 03:58:10.46M 2015-10-09T02:55:56.262Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3134 03:58:10.65M 2015-10-09T02:55:56.467Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3138 03:58:10.85M 2015-10-09T02:55:56.672Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3146 03:58:11.07M 2015-10-09T02:55:56.872Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3151 03:58:11.27M 2015-10-09T02:55:57.072Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3160 03:58:11.47M 2015-10-09T02:55:57.277Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3169 03:58:11.67M 2015-10-09T02:55:57.482Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3168 03:58:11.87M 2015-10-09T02:55:57.682Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3179 03:58:12.09M 2015-10-09T02:55:57.889Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3181 03:58:12.29M 2015-10-09T02:55:58.087Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3182 03:58:12.48M 2015-10-09T02:55:58.292Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3186 03:58:12.68M 2015-10-09T02:55:58.497Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3187 03:58:12.88M 2015-10-09T02:55:58.697Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3186 03:58:13.10M 2015-10-09T02:55:58.902Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.759 1504.3191 03:58:13.30M 2015-10-09T02:55:59.126Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3182 03:58:13.50M 2015-10-09T02:55:59.307Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3181 03:58:13.70M 2015-10-09T02:55:59.512Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3180 03:58:13.90M 2015-10-09T02:55:59.732Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.758 1504.3184 03:58:14.12M 2015-10-09T02:55:59.917Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3181 03:58:14.33M 2015-10-09T02:56:00.122Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3184 03:58:14.51M 2015-10-09T02:56:00.322Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.758 1504.3175 03:58:14.71M 2015-10-09T02:56:00.527Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.759 1504.3180 03:58:14.91M 2015-10-09T02:56:00.727Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.759 1504.3180 03:58:15.13M 2015-10-09T02:56:00.932Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3179 03:58:15.33M 2015-10-09T02:56:01.132Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.892 34.759 1504.3168 03:58:15.53M 2015-10-09T02:56:01.337Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.892 34.759 1504.3168 03:58:15.73M 2015-10-09T02:56:01.537Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3168 03:58:15.93M 2015-10-09T02:56:01.742Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.759 1504.3159 03:58:16.14M 2015-10-09T02:56:01.942Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.759 1504.3165 03:58:16.34M 2015-10-09T02:56:02.152Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3174 03:58:16.54M 2015-10-09T02:56:02.352Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.760 1504.3175 03:58:16.74M 2015-10-09T02:56:02.557Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3174 03:58:16.94M 2015-10-09T02:56:02.762Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.759 1504.3175 03:58:17.16M 2015-10-09T02:56:02.962Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3180 03:58:17.36M 2015-10-09T02:56:03.167Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3179 03:58:17.56M 2015-10-09T02:56:03.367Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3180 03:58:17.76M 2015-10-09T02:56:03.572Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.892 34.759 1504.3187 03:58:17.96M 2015-10-09T02:56:03.777Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3180 03:58:18.18M 2015-10-09T02:56:03.977Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3180 03:58:18.38M 2015-10-09T02:56:04.197Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3175 03:58:18.58M 2015-10-09T02:56:04.382Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3171 03:58:18.79M 2015-10-09T02:56:04.587Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.757 1504.3210 03:58:18.97M 2015-10-09T02:56:04.792Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.891 34.757 1504.3214 03:58:19.19M 2015-10-09T02:56:04.992Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.756 1504.3206 03:58:19.39M 2015-10-09T02:56:05.197Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.890 34.756 1504.3207 03:58:19.59M 2015-10-09T02:56:05.397Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.889 34.755 1504.3192 03:58:19.79M 2015-10-09T02:56:05.602Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.889 34.755 1504.3192 03:58:20.00M 2015-10-09T02:56:05.802Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.889 34.754 1504.3185 03:58:20.21M 2015-10-09T02:56:06.007Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3186 03:58:20.40M 2015-10-09T02:56:06.210Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3177 03:58:20.60M 2015-10-09T02:56:06.412Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.889 34.755 1504.3170 03:58:20.80M 2015-10-09T02:56:06.617Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3163 03:58:21.02M 2015-10-09T02:56:06.822Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.756 1504.3151 03:58:21.22M 2015-10-09T02:56:07.022Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.757 1504.3146 03:58:21.42M 2015-10-09T02:56:07.222Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3132 03:58:21.62M 2015-10-09T02:56:07.427Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3119 03:58:21.82M 2015-10-09T02:56:07.632Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3107 03:58:22.04M 2015-10-09T02:56:07.837Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.757 1504.3105 03:58:22.23M 2015-10-09T02:56:08.037Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.757 1504.3110 03:58:22.43M 2015-10-09T02:56:08.242Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.889 34.757 1504.3108 03:58:22.63M 2015-10-09T02:56:08.442Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3116 03:58:22.83M 2015-10-09T02:56:08.663Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3119 03:58:23.05M 2015-10-09T02:56:08.847Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3124 03:58:23.27M 2015-10-09T02:56:09.052Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3125 03:58:23.45M 2015-10-09T02:56:09.257Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3127 03:58:23.65M 2015-10-09T02:56:09.457Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3129 03:58:23.85M 2015-10-09T02:56:09.662Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3132 03:58:24.06M 2015-10-09T02:56:09.867Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.757 1504.3126 03:58:24.27M 2015-10-09T02:56:10.067Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3130 03:58:24.47M 2015-10-09T02:56:10.272Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.757 1504.3136 03:58:24.66M 2015-10-09T02:56:10.472Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3141 03:58:24.86M 2015-10-09T02:56:10.677Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3151 03:58:25.08M 2015-10-09T02:56:10.877Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.758 1504.3157 03:58:25.28M 2015-10-09T02:56:11.082Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.758 1504.3158 03:58:25.48M 2015-10-09T02:56:11.287Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.758 1504.3159 03:58:25.67M 2015-10-09T02:56:11.487Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3159 03:58:25.88M 2015-10-09T02:56:11.693Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3162 03:58:26.09M 2015-10-09T02:56:11.927Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3165 03:58:26.29M 2015-10-09T02:56:12.097Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.759 1504.3167 03:58:26.49M 2015-10-09T02:56:12.302Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3171 03:58:26.69M 2015-10-09T02:56:12.502Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.759 1504.3174 03:58:26.89M 2015-10-09T02:56:12.708Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.759 1504.3175 03:58:27.11M 2015-10-09T02:56:12.908Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.759 1504.3181 03:58:27.31M 2015-10-09T02:56:13.133Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3182 03:58:27.51M 2015-10-09T02:56:13.318Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3185 03:58:27.72M 2015-10-09T02:56:13.522Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3191 03:58:27.91M 2015-10-09T02:56:13.723Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3195 03:58:28.13M 2015-10-09T02:56:13.928Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3191 03:58:28.32M 2015-10-09T02:56:14.130Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.760 1504.3195 03:58:28.52M 2015-10-09T02:56:14.333Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3206 03:58:28.72M 2015-10-09T02:56:14.567Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3207 03:58:28.92M 2015-10-09T02:56:14.738Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3204 03:58:29.14M 2015-10-09T02:56:14.967Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.894 34.760 1504.3209 03:58:29.34M 2015-10-09T02:56:15.143Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.894 34.760 1504.3210 03:58:29.54M 2015-10-09T02:56:15.348Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3208 03:58:29.74M 2015-10-09T02:56:15.548Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3196 03:58:29.94M 2015-10-09T02:56:15.753Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3186 03:58:30.15M 2015-10-09T02:56:15.967Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3176 03:58:30.35M 2015-10-09T02:56:16.158Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3174 03:58:30.55M 2015-10-09T02:56:16.363Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.760 1504.3174 03:58:30.75M 2015-10-09T02:56:16.568Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3168 03:58:30.95M 2015-10-09T02:56:16.768Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3170 03:58:31.17M 2015-10-09T02:56:16.973Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3181 03:58:31.37M 2015-10-09T02:56:17.173Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3185 03:58:31.57M 2015-10-09T02:56:17.378Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3179 03:58:31.77M 2015-10-09T02:56:17.598Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3171 03:58:31.97M 2015-10-09T02:56:17.783Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3175 03:58:32.20M 2015-10-09T02:56:17.988Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3170 03:58:32.38M 2015-10-09T02:56:18.188Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3165 03:58:32.58M 2015-10-09T02:56:18.393Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3168 03:58:32.78M 2015-10-09T02:56:18.593Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3179 03:58:33.00M 2015-10-09T02:56:18.798Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3188 03:58:33.20M 2015-10-09T02:56:19.003Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3192 03:58:33.40M 2015-10-09T02:56:19.203Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.759 1504.3195 03:58:33.60M 2015-10-09T02:56:19.408Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3193 03:58:33.80M 2015-10-09T02:56:19.609Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3195 03:58:34.01M 2015-10-09T02:56:19.813Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3202 03:58:34.21M 2015-10-09T02:56:20.018Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.759 1504.3198 03:58:34.41M 2015-10-09T02:56:20.218Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3186 03:58:34.61M 2015-10-09T02:56:20.423Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.759 1504.3177 03:58:34.81M 2015-10-09T02:56:20.623Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.759 1504.3174 03:58:35.03M 2015-10-09T02:56:20.847Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3164 03:58:35.23M 2015-10-09T02:56:21.033Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.891 34.758 1504.3151 03:58:35.43M 2015-10-09T02:56:21.233Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.891 34.758 1504.3156 03:58:35.63M 2015-10-09T02:56:21.438Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3159 03:58:35.83M 2015-10-09T02:56:21.643Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3160 03:58:36.05M 2015-10-09T02:56:21.843Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3160 03:58:36.25M 2015-10-09T02:56:22.063Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.758 1504.3158 03:58:36.44M 2015-10-09T02:56:22.248Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3145 03:58:36.66M 2015-10-09T02:56:22.453Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.758 1504.3142 03:58:36.84M 2015-10-09T02:56:22.658Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3141 03:58:37.06M 2015-10-09T02:56:22.858Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.759 1504.3132 03:58:37.26M 2015-10-09T02:56:23.086Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.759 1504.3130 03:58:37.46M 2015-10-09T02:56:23.286Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3125 03:58:37.66M 2015-10-09T02:56:23.468Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.891 34.760 1504.3119 03:58:37.86M 2015-10-09T02:56:23.668Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3124 03:58:38.08M 2015-10-09T02:56:23.873Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.760 1504.3134 03:58:38.27M 2015-10-09T02:56:24.078Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3140 03:58:38.47M 2015-10-09T02:56:24.278Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3151 03:58:38.67M 2015-10-09T02:56:24.483Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3142 03:58:38.87M 2015-10-09T02:56:24.683Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3137 03:58:39.09M 2015-10-09T02:56:24.889Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3134 03:58:39.29M 2015-10-09T02:56:25.093Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.759 1504.3125 03:58:39.49M 2015-10-09T02:56:25.298Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3125 03:58:39.69M 2015-10-09T02:56:25.498Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3124 03:58:39.89M 2015-10-09T02:56:25.703Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.760 1504.3126 03:58:40.11M 2015-10-09T02:56:25.908Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3130 03:58:40.30M 2015-10-09T02:56:26.108Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.892 34.761 1504.3118 03:58:40.50M 2015-10-09T02:56:26.313Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3118 03:58:40.70M 2015-10-09T02:56:26.528Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.760 1504.3129 03:58:40.90M 2015-10-09T02:56:26.718Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.760 1504.3138 03:58:41.13M 2015-10-09T02:56:26.918Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 03:58:41.32M 2015-10-09T02:56:27.123Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3123 03:58:41.52M 2015-10-09T02:56:27.323Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3126 03:58:41.72M 2015-10-09T02:56:27.529Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3126 03:58:41.91M 2015-10-09T02:56:27.733Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3131 03:58:42.13M 2015-10-09T02:56:27.933Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.891 34.756 1504.3214 03:58:42.33M 2015-10-09T02:56:28.138Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.891 34.756 1504.3225 03:58:42.53M 2015-10-09T02:56:28.343Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.891 34.756 1504.3225 03:58:42.73M 2015-10-09T02:56:28.548Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.756 1504.3219 03:58:42.93M 2015-10-09T02:56:28.748Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.891 34.756 1504.3210 03:58:43.15M 2015-10-09T02:56:28.943Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.756 1504.3225 03:58:43.35M 2015-10-09T02:56:29.153Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.891 34.756 1504.3231 03:58:43.54M 2015-10-09T02:56:29.367Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.891 34.756 1504.3239 03:58:43.75M 2015-10-09T02:56:29.558Z|I-OCEAN7-304-XXXX| 27.79 14.212 41.891 34.755 1504.3235 03:58:43.94M 2015-10-09T02:56:29.763Z|I-OCEAN7-304-XXXX| 27.76 14.212 41.890 34.755 1504.3224 03:58:44.17M 2015-10-09T02:56:29.963Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.891 34.756 1504.3214 03:58:44.36M 2015-10-09T02:56:30.163Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3206 03:58:44.56M 2015-10-09T02:56:30.368Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3192 03:58:44.76M 2015-10-09T02:56:30.573Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3184 03:58:44.96M 2015-10-09T02:56:30.778Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3167 03:58:45.18M 2015-10-09T02:56:30.998Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3160 03:58:45.38M 2015-10-09T02:56:31.183Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3159 03:58:45.59M 2015-10-09T02:56:31.383Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.758 1504.3159 03:58:45.78M 2015-10-09T02:56:31.606Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.758 1504.3159 03:58:45.97M 2015-10-09T02:56:31.788Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3156 03:58:46.19M 2015-10-09T02:56:31.993Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3148 03:58:46.39M 2015-10-09T02:56:32.198Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3142 03:58:46.59M 2015-10-09T02:56:32.398Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3135 03:58:46.79M 2015-10-09T02:56:32.603Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3129 03:58:47.01M 2015-10-09T02:56:32.810Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3123 03:58:47.21M 2015-10-09T02:56:33.047Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3124 03:58:47.41M 2015-10-09T02:56:33.214Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3118 03:58:47.61M 2015-10-09T02:56:33.418Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3123 03:58:47.80M 2015-10-09T02:56:33.618Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3124 03:58:48.02M 2015-10-09T02:56:33.818Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.758 1504.3116 03:58:48.22M 2015-10-09T02:56:34.023Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3114 03:58:48.42M 2015-10-09T02:56:34.229Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.889 34.757 1504.3121 03:58:48.62M 2015-10-09T02:56:34.429Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.889 34.756 1504.3119 03:58:48.82M 2015-10-09T02:56:34.634Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3123 03:58:49.04M 2015-10-09T02:56:34.838Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.887 34.754 1504.3123 03:58:49.24M 2015-10-09T02:56:35.038Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.887 34.754 1504.3125 03:58:49.44M 2015-10-09T02:56:35.243Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3120 03:58:49.63M 2015-10-09T02:56:35.464Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3118 03:58:49.83M 2015-10-09T02:56:35.649Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.753 1504.3114 03:58:50.07M 2015-10-09T02:56:35.854Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.886 34.753 1504.3119 03:58:50.25M 2015-10-09T02:56:36.059Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.886 34.753 1504.3129 03:58:50.45M 2015-10-09T02:56:36.258Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.886 34.753 1504.3127 03:58:50.65M 2015-10-09T02:56:36.459Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.886 34.753 1504.3126 03:58:50.85M 2015-10-09T02:56:36.664Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.886 34.754 1504.3121 03:58:51.07M 2015-10-09T02:56:36.869Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3131 03:58:51.27M 2015-10-09T02:56:37.074Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.755 1504.3132 03:58:51.47M 2015-10-09T02:56:37.274Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.755 1504.3121 03:58:51.67M 2015-10-09T02:56:37.479Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.755 1504.3121 03:58:51.86M 2015-10-09T02:56:37.679Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3123 03:58:52.08M 2015-10-09T02:56:37.884Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3134 03:58:52.28M 2015-10-09T02:56:38.090Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3142 03:58:52.48M 2015-10-09T02:56:38.289Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.757 1504.3149 03:58:52.68M 2015-10-09T02:56:38.494Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3149 03:58:52.88M 2015-10-09T02:56:38.694Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3152 03:58:53.10M 2015-10-09T02:56:38.899Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3149 03:58:53.30M 2015-10-09T02:56:39.099Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3140 03:58:53.50M 2015-10-09T02:56:39.299Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3134 03:58:53.70M 2015-10-09T02:56:39.504Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3135 03:58:53.89M 2015-10-09T02:56:39.709Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3146 03:58:54.11M 2015-10-09T02:56:39.966Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3142 03:58:54.31M 2015-10-09T02:56:40.127Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.759 1504.3145 03:58:54.53M 2015-10-09T02:56:40.319Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3142 03:58:54.71M 2015-10-09T02:56:40.519Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3145 03:58:54.91M 2015-10-09T02:56:40.724Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3135 03:58:55.13M 2015-10-09T02:56:40.924Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3127 03:58:55.33M 2015-10-09T02:56:41.134Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3123 03:58:55.52M 2015-10-09T02:56:41.334Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3115 03:58:55.73M 2015-10-09T02:56:41.539Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3125 03:58:55.93M 2015-10-09T02:56:41.739Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3127 03:58:56.14M 2015-10-09T02:56:41.944Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.756 1504.3130 03:58:56.34M 2015-10-09T02:56:42.144Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.756 1504.3135 03:58:56.54M 2015-10-09T02:56:42.349Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.889 34.756 1504.3141 03:58:56.74M 2015-10-09T02:56:42.554Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.756 1504.3145 03:58:56.94M 2015-10-09T02:56:42.754Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3145 03:58:57.16M 2015-10-09T02:56:42.966Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3148 03:58:57.36M 2015-10-09T02:56:43.164Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.888 34.754 1504.3152 03:58:57.55M 2015-10-09T02:56:43.364Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.888 34.754 1504.3156 03:58:57.76M 2015-10-09T02:56:43.569Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.754 1504.3148 03:58:57.95M 2015-10-09T02:56:43.770Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.755 1504.3149 03:58:58.17M 2015-10-09T02:56:43.974Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3147 03:58:58.37M 2015-10-09T02:56:44.179Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3138 03:58:58.57M 2015-10-09T02:56:44.399Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3138 03:58:58.77M 2015-10-09T02:56:44.584Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3137 03:58:59.01M 2015-10-09T02:56:44.784Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3134 03:58:59.19M 2015-10-09T02:56:44.989Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3136 03:58:59.39M 2015-10-09T02:56:45.194Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3129 03:58:59.58M 2015-10-09T02:56:45.394Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3119 03:58:59.79M 2015-10-09T02:56:45.599Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.755 1504.3118 03:59:00.00M 2015-10-09T02:56:45.804Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3127 03:59:00.21M 2015-10-09T02:56:46.004Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.888 34.756 1504.3134 03:59:00.40M 2015-10-09T02:56:46.209Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3121 03:59:00.60M 2015-10-09T02:56:46.410Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.757 1504.3120 03:59:00.80M 2015-10-09T02:56:46.614Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.757 1504.3123 03:59:01.02M 2015-10-09T02:56:46.814Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.756 1504.3120 03:59:01.22M 2015-10-09T02:56:47.019Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3121 03:59:01.42M 2015-10-09T02:56:47.219Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.755 1504.3125 03:59:01.62M 2015-10-09T02:56:47.424Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3126 03:59:01.81M 2015-10-09T02:56:47.629Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3131 03:59:02.03M 2015-10-09T02:56:47.834Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3132 03:59:02.23M 2015-10-09T02:56:48.034Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3132 03:59:02.43M 2015-10-09T02:56:48.246Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3138 03:59:02.63M 2015-10-09T02:56:48.439Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3138 03:59:02.83M 2015-10-09T02:56:48.644Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3142 03:59:03.05M 2015-10-09T02:56:48.864Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.755 1504.3135 03:59:03.25M 2015-10-09T02:56:49.052Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.887 34.754 1504.3135 03:59:03.47M 2015-10-09T02:56:49.250Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3132 03:59:03.65M 2015-10-09T02:56:49.454Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3138 03:59:03.84M 2015-10-09T02:56:49.659Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3156 03:59:04.07M 2015-10-09T02:56:49.859Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.889 34.757 1504.3115 03:59:04.26M 2015-10-09T02:56:50.064Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.889 34.757 1504.3115 03:59:04.46M 2015-10-09T02:56:50.269Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.888 34.757 1504.3116 03:59:04.66M 2015-10-09T02:56:50.469Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.890 34.759 1504.3132 03:59:04.86M 2015-10-09T02:56:50.674Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.759 1504.3136 03:59:05.08M 2015-10-09T02:56:50.887Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.758 1504.3131 03:59:05.28M 2015-10-09T02:56:51.087Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.755 1504.3199 03:59:05.48M 2015-10-09T02:56:51.279Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.889 34.755 1504.3204 03:59:05.68M 2015-10-09T02:56:51.484Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.890 34.755 1504.3208 03:59:05.87M 2015-10-09T02:56:51.690Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3202 03:59:06.09M 2015-10-09T02:56:51.894Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.891 34.756 1504.3204 03:59:06.29M 2015-10-09T02:56:52.094Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.891 34.756 1504.3199 03:59:06.49M 2015-10-09T02:56:52.299Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.891 34.756 1504.3201 03:59:06.69M 2015-10-09T02:56:52.499Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.890 34.756 1504.3198 03:59:06.89M 2015-10-09T02:56:52.704Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.756 1504.3195 03:59:07.11M 2015-10-09T02:56:52.904Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.757 1504.3190 03:59:07.31M 2015-10-09T02:56:53.109Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.757 1504.3181 03:59:07.51M 2015-10-09T02:56:53.329Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.757 1504.3176 03:59:07.71M 2015-10-09T02:56:53.514Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3168 03:59:07.92M 2015-10-09T02:56:53.719Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3157 03:59:08.12M 2015-10-09T02:56:53.924Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3148 03:59:08.32M 2015-10-09T02:56:54.124Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3134 03:59:08.52M 2015-10-09T02:56:54.331Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3129 03:59:08.72M 2015-10-09T02:56:54.530Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3129 03:59:08.92M 2015-10-09T02:56:54.734Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3130 03:59:09.14M 2015-10-09T02:56:54.939Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3132 03:59:09.34M 2015-10-09T02:56:55.139Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.889 34.757 1504.3140 03:59:09.54M 2015-10-09T02:56:55.339Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.757 1504.3147 03:59:09.74M 2015-10-09T02:56:55.566Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3153 03:59:09.93M 2015-10-09T02:56:55.749Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3145 03:59:10.15M 2015-10-09T02:56:55.954Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3129 03:59:10.35M 2015-10-09T02:56:56.154Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3125 03:59:10.55M 2015-10-09T02:56:56.359Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3121 03:59:10.75M 2015-10-09T02:56:56.564Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3124 03:59:10.95M 2015-10-09T02:56:56.764Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3125 03:59:11.17M 2015-10-09T02:56:56.971Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3119 03:59:11.37M 2015-10-09T02:56:57.170Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3123 03:59:11.57M 2015-10-09T02:56:57.374Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3125 03:59:11.76M 2015-10-09T02:56:57.580Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3123 03:59:11.97M 2015-10-09T02:56:57.800Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.756 1504.3125 03:59:12.18M 2015-10-09T02:56:57.985Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.888 34.758 1504.3087 03:59:12.40M 2015-10-09T02:56:58.184Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3083 03:59:12.58M 2015-10-09T02:56:58.389Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.888 34.757 1504.3085 03:59:12.78M 2015-10-09T02:56:58.589Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.887 34.756 1504.3096 03:59:13.00M 2015-10-09T02:56:58.795Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3097 03:59:13.20M 2015-10-09T02:56:58.999Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3101 03:59:13.40M 2015-10-09T02:56:59.199Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.887 34.756 1504.3097 03:59:13.60M 2015-10-09T02:56:59.405Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.756 1504.3097 03:59:13.80M 2015-10-09T02:56:59.611Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.887 34.756 1504.3102 03:59:14.01M 2015-10-09T02:56:59.810Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.756 1504.3097 03:59:14.21M 2015-10-09T02:57:00.010Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3101 03:59:14.41M 2015-10-09T02:57:00.220Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3107 03:59:14.61M 2015-10-09T02:57:00.420Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3121 03:59:14.81M 2015-10-09T02:57:00.620Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3127 03:59:15.03M 2015-10-09T02:57:00.825Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3129 03:59:15.23M 2015-10-09T02:57:01.030Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3127 03:59:15.43M 2015-10-09T02:57:01.230Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.756 1504.3135 03:59:15.63M 2015-10-09T02:57:01.435Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3129 03:59:15.82M 2015-10-09T02:57:01.635Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3126 03:59:16.04M 2015-10-09T02:57:01.840Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3121 03:59:16.24M 2015-10-09T02:57:02.045Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3119 03:59:16.44M 2015-10-09T02:57:02.265Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3119 03:59:16.64M 2015-10-09T02:57:02.450Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3124 03:59:16.86M 2015-10-09T02:57:02.650Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.756 1504.3136 03:59:17.06M 2015-10-09T02:57:02.855Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3142 03:59:17.26M 2015-10-09T02:57:03.055Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3149 03:59:17.46M 2015-10-09T02:57:03.265Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.755 1504.3152 03:59:17.65M 2015-10-09T02:57:03.465Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3141 03:59:17.86M 2015-10-09T02:57:03.665Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3142 03:59:18.07M 2015-10-09T02:57:03.875Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3152 03:59:18.27M 2015-10-09T02:57:04.075Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3143 03:59:18.47M 2015-10-09T02:57:04.275Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3147 03:59:18.67M 2015-10-09T02:57:04.480Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3154 03:59:18.87M 2015-10-09T02:57:04.685Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3162 03:59:19.09M 2015-10-09T02:57:04.885Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3169 03:59:19.29M 2015-10-09T02:57:05.090Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.756 1504.3165 03:59:19.49M 2015-10-09T02:57:05.290Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3160 03:59:19.68M 2015-10-09T02:57:05.527Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.888 34.755 1504.3154 03:59:19.88M 2015-10-09T02:57:05.695Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.888 34.755 1504.3148 03:59:20.10M 2015-10-09T02:57:05.900Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.888 34.755 1504.3149 03:59:20.30M 2015-10-09T02:57:06.105Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3145 03:59:20.50M 2015-10-09T02:57:06.305Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3140 03:59:20.70M 2015-10-09T02:57:06.510Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.756 1504.3142 03:59:20.90M 2015-10-09T02:57:06.730Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3145 03:59:21.12M 2015-10-09T02:57:06.915Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3094 03:59:21.34M 2015-10-09T02:57:07.120Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3088 03:59:21.52M 2015-10-09T02:57:07.320Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.757 1504.3079 03:59:21.71M 2015-10-09T02:57:07.525Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3076 03:59:21.91M 2015-10-09T02:57:07.730Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3077 03:59:22.13M 2015-10-09T02:57:07.967Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3081 03:59:22.33M 2015-10-09T02:57:08.135Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.887 34.756 1504.3073 03:59:22.53M 2015-10-09T02:57:08.340Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.887 34.757 1504.3079 03:59:22.73M 2015-10-09T02:57:08.540Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.887 34.757 1504.3085 03:59:22.93M 2015-10-09T02:57:08.740Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.757 1504.3087 03:59:23.15M 2015-10-09T02:57:08.950Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3093 03:59:23.35M 2015-10-09T02:57:09.150Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3092 03:59:23.55M 2015-10-09T02:57:09.355Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3090 03:59:23.74M 2015-10-09T02:57:09.555Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3090 03:59:23.94M 2015-10-09T02:57:09.760Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.886 34.755 1504.3098 03:59:24.16M 2015-10-09T02:57:09.965Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.887 34.755 1504.3105 03:59:24.36M 2015-10-09T02:57:10.165Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.887 34.755 1504.3109 03:59:24.56M 2015-10-09T02:57:10.365Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3118 03:59:24.76M 2015-10-09T02:57:10.570Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3124 03:59:24.96M 2015-10-09T02:57:10.775Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3134 03:59:25.18M 2015-10-09T02:57:10.980Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3129 03:59:25.38M 2015-10-09T02:57:11.195Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3148 03:59:25.58M 2015-10-09T02:57:11.380Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.758 1504.3162 03:59:25.79M 2015-10-09T02:57:11.585Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.759 1504.3168 03:59:25.97M 2015-10-09T02:57:11.790Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3168 03:59:26.19M 2015-10-09T02:57:11.990Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3170 03:59:26.39M 2015-10-09T02:57:12.207Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3167 03:59:26.59M 2015-10-09T02:57:12.400Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3173 03:59:26.79M 2015-10-09T02:57:12.600Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.893 34.760 1504.3177 03:59:27.01M 2015-10-09T02:57:12.800Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.893 34.760 1504.3177 03:59:27.21M 2015-10-09T02:57:13.005Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3174 03:59:27.40M 2015-10-09T02:57:13.246Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3182 03:59:27.60M 2015-10-09T02:57:13.415Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.893 34.760 1504.3184 03:59:27.81M 2015-10-09T02:57:13.615Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.893 34.760 1504.3182 03:59:28.02M 2015-10-09T02:57:13.820Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.760 1504.3169 03:59:28.22M 2015-10-09T02:57:14.020Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3175 03:59:28.42M 2015-10-09T02:57:14.225Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3171 03:59:28.62M 2015-10-09T02:57:14.425Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3169 03:59:28.82M 2015-10-09T02:57:14.630Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3167 03:59:29.04M 2015-10-09T02:57:14.835Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3157 03:59:29.24M 2015-10-09T02:57:15.035Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3147 03:59:29.44M 2015-10-09T02:57:15.240Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3143 03:59:29.64M 2015-10-09T02:57:15.440Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3140 03:59:29.83M 2015-10-09T02:57:15.665Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3141 03:59:30.05M 2015-10-09T02:57:15.850Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3141 03:59:30.27M 2015-10-09T02:57:16.052Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3152 03:59:30.45M 2015-10-09T02:57:16.255Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3147 03:59:30.65M 2015-10-09T02:57:16.455Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3132 03:59:30.85M 2015-10-09T02:57:16.660Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3131 03:59:31.07M 2015-10-09T02:57:16.865Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3138 03:59:31.26M 2015-10-09T02:57:17.065Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3136 03:59:31.46M 2015-10-09T02:57:17.270Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3135 03:59:31.66M 2015-10-09T02:57:17.475Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3138 03:59:31.86M 2015-10-09T02:57:17.675Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3137 03:59:32.08M 2015-10-09T02:57:17.880Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3138 03:59:32.28M 2015-10-09T02:57:18.080Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.759 1504.3141 03:59:32.48M 2015-10-09T02:57:18.286Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3140 03:59:32.68M 2015-10-09T02:57:18.490Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3143 03:59:32.88M 2015-10-09T02:57:18.691Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3145 03:59:33.10M 2015-10-09T02:57:18.895Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3142 03:59:33.29M 2015-10-09T02:57:19.095Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3134 03:59:33.49M 2015-10-09T02:57:19.300Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.758 1504.3130 03:59:33.69M 2015-10-09T02:57:19.500Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3127 03:59:33.89M 2015-10-09T02:57:19.705Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.757 1504.3123 03:59:34.11M 2015-10-09T02:57:19.910Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3112 03:59:34.31M 2015-10-09T02:57:20.131Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3113 03:59:34.51M 2015-10-09T02:57:20.315Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3105 03:59:34.73M 2015-10-09T02:57:20.520Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3103 03:59:34.91M 2015-10-09T02:57:20.720Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3099 03:59:35.13M 2015-10-09T02:57:20.925Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3101 03:59:35.32M 2015-10-09T02:57:21.125Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.756 1504.3098 03:59:35.53M 2015-10-09T02:57:21.331Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.756 1504.3097 03:59:35.72M 2015-10-09T02:57:21.530Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3099 03:59:35.92M 2015-10-09T02:57:21.741Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3104 03:59:36.14M 2015-10-09T02:57:21.941Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.757 1504.3115 03:59:36.34M 2015-10-09T02:57:22.141Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3123 03:59:36.54M 2015-10-09T02:57:22.345Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3129 03:59:36.74M 2015-10-09T02:57:22.551Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3127 03:59:36.94M 2015-10-09T02:57:22.756Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.758 1504.3129 03:59:37.16M 2015-10-09T02:57:22.956Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3126 03:59:37.36M 2015-10-09T02:57:23.161Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3129 03:59:37.55M 2015-10-09T02:57:23.361Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3130 03:59:37.75M 2015-10-09T02:57:23.566Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3127 03:59:37.95M 2015-10-09T02:57:23.766Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3124 03:59:38.17M 2015-10-09T02:57:23.971Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3125 03:59:38.37M 2015-10-09T02:57:24.207Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.756 1504.3129 03:59:38.57M 2015-10-09T02:57:24.376Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.756 1504.3131 03:59:38.77M 2015-10-09T02:57:24.596Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3130 03:59:38.97M 2015-10-09T02:57:24.781Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.888 34.756 1504.3129 03:59:39.20M 2015-10-09T02:57:24.986Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.888 34.756 1504.3127 03:59:39.39M 2015-10-09T02:57:25.191Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.888 34.756 1504.3123 03:59:39.58M 2015-10-09T02:57:25.396Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3115 03:59:39.78M 2015-10-09T02:57:25.596Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3104 03:59:40.00M 2015-10-09T02:57:25.796Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.756 1504.3104 03:59:40.20M 2015-10-09T02:57:26.001Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3105 03:59:40.40M 2015-10-09T02:57:26.206Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.756 1504.3101 03:59:40.60M 2015-10-09T02:57:26.406Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3107 03:59:40.80M 2015-10-09T02:57:26.611Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3108 03:59:41.02M 2015-10-09T02:57:26.811Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.757 1504.3113 03:59:41.22M 2015-10-09T02:57:27.016Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3124 03:59:41.42M 2015-10-09T02:57:27.221Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3127 03:59:41.62M 2015-10-09T02:57:27.421Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3135 03:59:41.81M 2015-10-09T02:57:27.626Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.889 34.757 1504.3138 03:59:42.03M 2015-10-09T02:57:27.847Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3135 03:59:42.23M 2015-10-09T02:57:28.031Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3135 03:59:42.43M 2015-10-09T02:57:28.236Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3143 03:59:42.63M 2015-10-09T02:57:28.436Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3148 03:59:42.83M 2015-10-09T02:57:28.641Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3154 03:59:43.05M 2015-10-09T02:57:28.847Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3160 03:59:43.25M 2015-10-09T02:57:29.061Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3160 03:59:43.44M 2015-10-09T02:57:29.251Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3154 03:59:43.66M 2015-10-09T02:57:29.456Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3151 03:59:43.85M 2015-10-09T02:57:29.687Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3156 03:59:44.06M 2015-10-09T02:57:29.856Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3146 03:59:44.26M 2015-10-09T02:57:30.061Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.888 34.756 1504.3138 03:59:44.46M 2015-10-09T02:57:30.266Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3134 03:59:44.66M 2015-10-09T02:57:30.466Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3131 03:59:44.86M 2015-10-09T02:57:30.671Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.888 34.755 1504.3135 03:59:45.08M 2015-10-09T02:57:30.876Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.756 1504.3138 03:59:45.28M 2015-10-09T02:57:31.076Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3145 03:59:45.48M 2015-10-09T02:57:31.281Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.755 1504.3134 03:59:45.67M 2015-10-09T02:57:31.481Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3134 03:59:45.87M 2015-10-09T02:57:31.686Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3140 03:59:46.09M 2015-10-09T02:57:31.891Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3141 03:59:46.29M 2015-10-09T02:57:32.126Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3136 03:59:46.49M 2015-10-09T02:57:32.296Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.888 34.754 1504.3147 03:59:46.69M 2015-10-09T02:57:32.496Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.889 34.755 1504.3154 03:59:46.89M 2015-10-09T02:57:32.701Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3162 03:59:47.11M 2015-10-09T02:57:32.901Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3168 03:59:47.31M 2015-10-09T02:57:33.106Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3170 03:59:47.50M 2015-10-09T02:57:33.311Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.889 34.756 1504.3170 03:59:47.71M 2015-10-09T02:57:33.531Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3174 03:59:47.90M 2015-10-09T02:57:33.716Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3170 03:59:48.14M 2015-10-09T02:57:33.921Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.888 34.754 1504.3164 03:59:48.32M 2015-10-09T02:57:34.121Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.753 1504.3158 03:59:48.52M 2015-10-09T02:57:34.326Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.887 34.753 1504.3163 03:59:48.72M 2015-10-09T02:57:34.527Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.887 34.752 1504.3168 03:59:48.92M 2015-10-09T02:57:34.731Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.887 34.752 1504.3173 03:59:49.14M 2015-10-09T02:57:34.931Z|I-OCEAN7-304-XXXX| 27.78 14.212 41.887 34.752 1504.3187 03:59:49.34M 2015-10-09T02:57:35.137Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.887 34.753 1504.3192 03:59:49.53M 2015-10-09T02:57:35.341Z|I-OCEAN7-304-XXXX| 27.77 14.212 41.887 34.752 1504.3191 03:59:49.73M 2015-10-09T02:57:35.541Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.887 34.752 1504.3188 03:59:49.93M 2015-10-09T02:57:35.746Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.887 34.752 1504.3182 03:59:50.15M 2015-10-09T02:57:35.946Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.887 34.752 1504.3184 03:59:50.35M 2015-10-09T02:57:36.151Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.888 34.753 1504.3191 03:59:50.55M 2015-10-09T02:57:36.356Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.887 34.752 1504.3195 03:59:50.75M 2015-10-09T02:57:36.561Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.887 34.752 1504.3191 03:59:50.95M 2015-10-09T02:57:36.761Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.887 34.752 1504.3190 03:59:51.17M 2015-10-09T02:57:36.966Z|I-OCEAN7-304-XXXX| 27.71 14.213 41.888 34.752 1504.3201 03:59:51.36M 2015-10-09T02:57:37.166Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.889 34.753 1504.3204 03:59:51.57M 2015-10-09T02:57:37.407Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.753 1504.3203 03:59:51.76M 2015-10-09T02:57:37.571Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.889 34.754 1504.3201 03:59:51.96M 2015-10-09T02:57:37.776Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3197 03:59:52.18M 2015-10-09T02:57:37.996Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.889 34.754 1504.3190 03:59:52.38M 2015-10-09T02:57:38.181Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3186 03:59:52.60M 2015-10-09T02:57:38.387Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3186 03:59:52.78M 2015-10-09T02:57:38.591Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3184 03:59:53.00M 2015-10-09T02:57:38.791Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3181 03:59:53.20M 2015-10-09T02:57:38.996Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.755 1504.3182 03:59:53.40M 2015-10-09T02:57:39.196Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.889 34.755 1504.3177 03:59:53.59M 2015-10-09T02:57:39.401Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.889 34.755 1504.3181 03:59:53.79M 2015-10-09T02:57:39.606Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.889 34.756 1504.3176 03:59:54.01M 2015-10-09T02:57:39.806Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3168 03:59:54.21M 2015-10-09T02:57:40.007Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3169 03:59:54.41M 2015-10-09T02:57:40.211Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3165 03:59:54.61M 2015-10-09T02:57:40.416Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3163 03:59:54.81M 2015-10-09T02:57:40.621Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3158 03:59:55.03M 2015-10-09T02:57:40.847Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3157 03:59:55.23M 2015-10-09T02:57:41.026Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3153 03:59:55.43M 2015-10-09T02:57:41.226Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.889 34.757 1504.3151 03:59:55.62M 2015-10-09T02:57:41.431Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.757 1504.3141 03:59:55.82M 2015-10-09T02:57:41.636Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.757 1504.3136 03:59:56.04M 2015-10-09T02:57:41.836Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3121 03:59:56.24M 2015-10-09T02:57:42.041Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3119 03:59:56.44M 2015-10-09T02:57:42.246Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.890 34.758 1504.3116 03:59:56.64M 2015-10-09T02:57:42.462Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3115 03:59:56.84M 2015-10-09T02:57:42.646Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3129 03:59:57.07M 2015-10-09T02:57:42.851Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3123 03:59:57.25M 2015-10-09T02:57:43.056Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.758 1504.3114 03:59:57.45M 2015-10-09T02:57:43.256Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3109 03:59:57.65M 2015-10-09T02:57:43.462Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3112 03:59:57.85M 2015-10-09T02:57:43.661Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3112 03:59:58.07M 2015-10-09T02:57:43.866Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3109 03:59:58.27M 2015-10-09T02:57:44.072Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3110 03:59:58.47M 2015-10-09T02:57:44.272Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.889 34.758 1504.3102 03:59:58.67M 2015-10-09T02:57:44.487Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3101 03:59:58.87M 2015-10-09T02:57:44.682Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3093 03:59:59.09M 2015-10-09T02:57:44.882Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3096 03:59:59.29M 2015-10-09T02:57:45.087Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3097 03:59:59.48M 2015-10-09T02:57:45.287Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3092 03:59:59.68M 2015-10-09T02:57:45.492Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.758 1504.3092 03:59:59.88M 2015-10-09T02:57:45.697Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.757 1504.3088 04:00:00.10M 2015-10-09T02:57:45.897Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.888 34.757 1504.3093 04:00:00.30M 2015-10-09T02:57:46.101Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.888 34.757 1504.3098 04:00:00.50M 2015-10-09T02:57:46.301Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3093 04:00:00.70M 2015-10-09T02:57:46.506Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3093 04:00:00.90M 2015-10-09T02:57:46.712Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.756 1504.3094 04:00:01.12M 2015-10-09T02:57:46.932Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.887 34.756 1504.3104 04:00:01.32M 2015-10-09T02:57:47.117Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3096 04:00:01.53M 2015-10-09T02:57:47.322Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3099 04:00:01.71M 2015-10-09T02:57:47.522Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3102 04:00:01.91M 2015-10-09T02:57:47.722Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.887 34.756 1504.3114 04:00:02.13M 2015-10-09T02:57:47.928Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.888 34.756 1504.3113 04:00:02.33M 2015-10-09T02:57:48.132Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3102 04:00:02.53M 2015-10-09T02:57:48.332Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3092 04:00:02.73M 2015-10-09T02:57:48.567Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3092 04:00:02.93M 2015-10-09T02:57:48.742Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3098 04:00:03.15M 2015-10-09T02:57:48.947Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3103 04:00:03.35M 2015-10-09T02:57:49.147Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.888 34.757 1504.3096 04:00:03.55M 2015-10-09T02:57:49.347Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3092 04:00:03.74M 2015-10-09T02:57:49.552Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.888 34.758 1504.3087 04:00:03.94M 2015-10-09T02:57:49.752Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.888 34.758 1504.3080 04:00:04.16M 2015-10-09T02:57:49.957Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.889 34.759 1504.3071 04:00:04.36M 2015-10-09T02:57:50.162Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.889 34.759 1504.3063 04:00:04.56M 2015-10-09T02:57:50.362Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.889 34.760 1504.3063 04:00:04.76M 2015-10-09T02:57:50.567Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.890 34.760 1504.3066 04:00:04.96M 2015-10-09T02:57:50.772Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.890 34.760 1504.3065 04:00:05.18M 2015-10-09T02:57:50.972Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.890 34.761 1504.3068 04:00:05.37M 2015-10-09T02:57:51.172Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.890 34.761 1504.3082 04:00:05.57M 2015-10-09T02:57:51.397Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3098 04:00:05.77M 2015-10-09T02:57:51.582Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.892 34.761 1504.3108 04:00:06.01M 2015-10-09T02:57:51.787Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.892 34.762 1504.3110 04:00:06.19M 2015-10-09T02:57:51.987Z|I-OCEAN7-304-XXXX| 27.59 14.207 41.893 34.763 1504.3102 04:00:06.39M 2015-10-09T02:57:52.192Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.893 34.763 1504.3108 04:00:06.59M 2015-10-09T02:57:52.392Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.893 34.763 1504.3121 04:00:06.79M 2015-10-09T02:57:52.597Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.894 34.763 1504.3134 04:00:07.01M 2015-10-09T02:57:52.797Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.894 34.763 1504.3145 04:00:07.20M 2015-10-09T02:57:53.002Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.895 34.763 1504.3153 04:00:07.40M 2015-10-09T02:57:53.207Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.895 34.763 1504.3165 04:00:07.60M 2015-10-09T02:57:53.407Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.895 34.763 1504.3175 04:00:07.80M 2015-10-09T02:57:53.612Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.895 34.763 1504.3177 04:00:08.02M 2015-10-09T02:57:53.817Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.895 34.763 1504.3182 04:00:08.22M 2015-10-09T02:57:54.017Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.895 34.763 1504.3186 04:00:08.42M 2015-10-09T02:57:54.222Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.895 34.763 1504.3185 04:00:08.62M 2015-10-09T02:57:54.417Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.762 1504.3187 04:00:08.82M 2015-10-09T02:57:54.627Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.762 1504.3177 04:00:09.03M 2015-10-09T02:57:54.827Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.893 34.761 1504.3169 04:00:09.23M 2015-10-09T02:57:55.032Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.761 1504.3165 04:00:09.43M 2015-10-09T02:57:55.237Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.760 1504.3160 04:00:09.63M 2015-10-09T02:57:55.437Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.891 34.759 1504.3160 04:00:09.83M 2015-10-09T02:57:55.646Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.891 34.759 1504.3152 04:00:10.05M 2015-10-09T02:57:55.862Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.890 34.759 1504.3154 04:00:10.25M 2015-10-09T02:57:56.052Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.890 34.758 1504.3147 04:00:10.47M 2015-10-09T02:57:56.252Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3070 04:00:10.65M 2015-10-09T02:57:56.452Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.889 34.759 1504.3092 04:00:10.84M 2015-10-09T02:57:56.657Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.889 34.759 1504.3097 04:00:11.06M 2015-10-09T02:57:56.862Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.889 34.758 1504.3098 04:00:11.27M 2015-10-09T02:57:57.062Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.889 34.758 1504.3105 04:00:11.46M 2015-10-09T02:57:57.267Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.888 34.757 1504.3112 04:00:11.66M 2015-10-09T02:57:57.467Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3107 04:00:11.86M 2015-10-09T02:57:57.672Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.757 1504.3113 04:00:12.08M 2015-10-09T02:57:57.872Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3116 04:00:12.28M 2015-10-09T02:57:58.082Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3113 04:00:12.48M 2015-10-09T02:57:58.282Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.757 1504.3112 04:00:12.68M 2015-10-09T02:57:58.489Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.757 1504.3109 04:00:12.88M 2015-10-09T02:57:58.687Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3114 04:00:13.10M 2015-10-09T02:57:58.892Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.757 1504.3115 04:00:13.29M 2015-10-09T02:57:59.092Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3120 04:00:13.49M 2015-10-09T02:57:59.327Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.758 1504.3101 04:00:13.69M 2015-10-09T02:57:59.497Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3098 04:00:13.89M 2015-10-09T02:57:59.702Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.758 1504.3096 04:00:14.11M 2015-10-09T02:57:59.907Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3097 04:00:14.31M 2015-10-09T02:58:00.112Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3093 04:00:14.51M 2015-10-09T02:58:00.332Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.758 1504.3094 04:00:14.71M 2015-10-09T02:58:00.517Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.761 1504.3033 04:00:14.92M 2015-10-09T02:58:00.717Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3042 04:00:15.13M 2015-10-09T02:58:00.927Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.761 1504.3042 04:00:15.32M 2015-10-09T02:58:01.122Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.761 1504.3041 04:00:15.52M 2015-10-09T02:58:01.328Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.760 1504.3041 04:00:15.72M 2015-10-09T02:58:01.527Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.889 34.760 1504.3043 04:00:15.92M 2015-10-09T02:58:01.732Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.888 34.760 1504.3042 04:00:16.14M 2015-10-09T02:58:01.937Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.888 34.759 1504.3031 04:00:16.34M 2015-10-09T02:58:02.137Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.887 34.758 1504.3026 04:00:16.54M 2015-10-09T02:58:02.342Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.886 34.757 1504.3030 04:00:16.74M 2015-10-09T02:58:02.547Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.886 34.756 1504.3033 04:00:16.94M 2015-10-09T02:58:02.747Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.885 34.756 1504.3033 04:00:17.16M 2015-10-09T02:58:02.947Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3026 04:00:17.35M 2015-10-09T02:58:03.157Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3014 04:00:17.55M 2015-10-09T02:58:03.357Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.884 34.755 1504.3003 04:00:17.75M 2015-10-09T02:58:03.562Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.884 34.755 1504.3002 04:00:17.95M 2015-10-09T02:58:03.762Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2999 04:00:18.17M 2015-10-09T02:58:03.967Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2998 04:00:18.37M 2015-10-09T02:58:04.167Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2999 04:00:18.57M 2015-10-09T02:58:04.372Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.755 1504.2998 04:00:18.76M 2015-10-09T02:58:04.577Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.884 34.754 1504.3007 04:00:18.97M 2015-10-09T02:58:04.797Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.754 1504.3013 04:00:19.18M 2015-10-09T02:58:04.982Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.754 1504.3024 04:00:19.40M 2015-10-09T02:58:05.182Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.885 34.754 1504.3031 04:00:19.58M 2015-10-09T02:58:05.407Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.885 34.754 1504.3042 04:00:19.78M 2015-10-09T02:58:05.587Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.885 34.755 1504.3054 04:00:20.00M 2015-10-09T02:58:05.792Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.755 1504.3059 04:00:20.20M 2015-10-09T02:58:05.997Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.756 1504.3068 04:00:20.40M 2015-10-09T02:58:06.202Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.887 34.756 1504.3079 04:00:20.60M 2015-10-09T02:58:06.402Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3083 04:00:20.80M 2015-10-09T02:58:06.607Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3090 04:00:21.02M 2015-10-09T02:58:06.807Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:00:21.21M 2015-10-09T02:58:07.012Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3093 04:00:21.41M 2015-10-09T02:58:07.212Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3099 04:00:21.61M 2015-10-09T02:58:07.418Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.757 1504.3108 04:00:21.81M 2015-10-09T02:58:07.622Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.758 1504.3120 04:00:22.03M 2015-10-09T02:58:07.822Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.758 1504.3126 04:00:22.23M 2015-10-09T02:58:08.028Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.758 1504.3127 04:00:22.43M 2015-10-09T02:58:08.228Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3136 04:00:22.63M 2015-10-09T02:58:08.446Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3141 04:00:22.83M 2015-10-09T02:58:08.633Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3142 04:00:23.05M 2015-10-09T02:58:08.838Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3143 04:00:23.24M 2015-10-09T02:58:09.043Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3140 04:00:23.44M 2015-10-09T02:58:09.263Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3141 04:00:23.64M 2015-10-09T02:58:09.448Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.890 34.758 1504.3138 04:00:23.86M 2015-10-09T02:58:09.648Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3136 04:00:24.06M 2015-10-09T02:58:09.853Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3141 04:00:24.26M 2015-10-09T02:58:10.058Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3138 04:00:24.46M 2015-10-09T02:58:10.258Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.890 34.758 1504.3141 04:00:24.66M 2015-10-09T02:58:10.463Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.890 34.759 1504.3146 04:00:24.85M 2015-10-09T02:58:10.663Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.890 34.758 1504.3146 04:00:25.08M 2015-10-09T02:58:10.868Z|I-OCEAN7-304-XXXX| 27.78 14.208 41.890 34.758 1504.3140 04:00:25.27M 2015-10-09T02:58:11.073Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.758 1504.3130 04:00:25.47M 2015-10-09T02:58:11.278Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3119 04:00:25.67M 2015-10-09T02:58:11.478Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3108 04:00:25.87M 2015-10-09T02:58:11.678Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3103 04:00:26.09M 2015-10-09T02:58:11.888Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3099 04:00:26.29M 2015-10-09T02:58:12.090Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.890 34.760 1504.3105 04:00:26.49M 2015-10-09T02:58:12.293Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.759 1504.3094 04:00:26.69M 2015-10-09T02:58:12.493Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3088 04:00:26.89M 2015-10-09T02:58:12.698Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.758 1504.3075 04:00:27.11M 2015-10-09T02:58:12.898Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.888 34.758 1504.3071 04:00:27.30M 2015-10-09T02:58:13.103Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3075 04:00:27.50M 2015-10-09T02:58:13.308Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3076 04:00:27.70M 2015-10-09T02:58:13.508Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3075 04:00:27.90M 2015-10-09T02:58:13.729Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.758 1504.3075 04:00:28.12M 2015-10-09T02:58:13.918Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.888 34.758 1504.3076 04:00:28.33M 2015-10-09T02:58:14.118Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3085 04:00:28.52M 2015-10-09T02:58:14.323Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3088 04:00:28.72M 2015-10-09T02:58:14.523Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3086 04:00:28.92M 2015-10-09T02:58:14.728Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3087 04:00:29.13M 2015-10-09T02:58:14.929Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.757 1504.3083 04:00:29.33M 2015-10-09T02:58:15.133Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.757 1504.3086 04:00:29.53M 2015-10-09T02:58:15.338Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3085 04:00:29.73M 2015-10-09T02:58:15.538Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3088 04:00:29.93M 2015-10-09T02:58:15.743Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3096 04:00:30.15M 2015-10-09T02:58:15.948Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.888 34.757 1504.3099 04:00:30.35M 2015-10-09T02:58:16.148Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3101 04:00:30.55M 2015-10-09T02:58:16.353Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3096 04:00:30.75M 2015-10-09T02:58:16.553Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3085 04:00:30.95M 2015-10-09T02:58:16.758Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3085 04:00:31.16M 2015-10-09T02:58:16.958Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3079 04:00:31.36M 2015-10-09T02:58:17.163Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3076 04:00:31.56M 2015-10-09T02:58:17.368Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:00:31.76M 2015-10-09T02:58:17.569Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:00:31.96M 2015-10-09T02:58:17.773Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3090 04:00:32.18M 2015-10-09T02:58:17.973Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.757 1504.3086 04:00:32.38M 2015-10-09T02:58:18.193Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3087 04:00:32.57M 2015-10-09T02:58:18.383Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.755 1504.3085 04:00:32.79M 2015-10-09T02:58:18.583Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3082 04:00:33.00M 2015-10-09T02:58:18.788Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.886 34.756 1504.3076 04:00:33.20M 2015-10-09T02:58:18.993Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.755 1504.3064 04:00:33.39M 2015-10-09T02:58:19.193Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3070 04:00:33.59M 2015-10-09T02:58:19.398Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.886 34.756 1504.3069 04:00:33.79M 2015-10-09T02:58:19.598Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.886 34.756 1504.3065 04:00:34.01M 2015-10-09T02:58:19.803Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.756 1504.3064 04:00:34.21M 2015-10-09T02:58:20.013Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.887 34.756 1504.3069 04:00:34.41M 2015-10-09T02:58:20.208Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.757 1504.3070 04:00:34.61M 2015-10-09T02:58:20.413Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.757 1504.3064 04:00:34.80M 2015-10-09T02:58:20.613Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3063 04:00:35.02M 2015-10-09T02:58:20.818Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3064 04:00:35.22M 2015-10-09T02:58:21.018Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3069 04:00:35.42M 2015-10-09T02:58:21.223Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.888 34.757 1504.3070 04:00:35.62M 2015-10-09T02:58:21.423Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.888 34.757 1504.3073 04:00:35.82M 2015-10-09T02:58:21.628Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.888 34.757 1504.3068 04:00:36.04M 2015-10-09T02:58:21.833Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.887 34.757 1504.3080 04:00:36.24M 2015-10-09T02:58:22.038Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.887 34.757 1504.3083 04:00:36.44M 2015-10-09T02:58:22.247Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.888 34.757 1504.3077 04:00:36.64M 2015-10-09T02:58:22.443Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.888 34.757 1504.3081 04:00:36.83M 2015-10-09T02:58:22.663Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.888 34.757 1504.3091 04:00:37.05M 2015-10-09T02:58:22.848Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3081 04:00:37.27M 2015-10-09T02:58:23.048Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3086 04:00:37.45M 2015-10-09T02:58:23.253Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3086 04:00:37.65M 2015-10-09T02:58:23.458Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.756 1504.3097 04:00:37.85M 2015-10-09T02:58:23.658Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3093 04:00:38.07M 2015-10-09T02:58:23.863Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3094 04:00:38.27M 2015-10-09T02:58:24.063Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3103 04:00:38.47M 2015-10-09T02:58:24.268Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3109 04:00:38.66M 2015-10-09T02:58:24.473Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3119 04:00:38.86M 2015-10-09T02:58:24.673Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.888 34.756 1504.3118 04:00:39.09M 2015-10-09T02:58:24.887Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.757 1504.3120 04:00:39.28M 2015-10-09T02:58:25.078Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.757 1504.3121 04:00:39.48M 2015-10-09T02:58:25.283Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3121 04:00:39.68M 2015-10-09T02:58:25.490Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3119 04:00:39.88M 2015-10-09T02:58:25.688Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3114 04:00:40.10M 2015-10-09T02:58:25.893Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.756 1504.3107 04:00:40.30M 2015-10-09T02:58:26.098Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3098 04:00:40.50M 2015-10-09T02:58:26.298Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3099 04:00:40.70M 2015-10-09T02:58:26.503Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.756 1504.3099 04:00:40.89M 2015-10-09T02:58:26.703Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3090 04:00:41.11M 2015-10-09T02:58:26.908Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3090 04:00:41.31M 2015-10-09T02:58:27.129Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3088 04:00:41.51M 2015-10-09T02:58:27.313Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.755 1504.3085 04:00:41.73M 2015-10-09T02:58:27.513Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3076 04:00:41.91M 2015-10-09T02:58:27.723Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3077 04:00:42.13M 2015-10-09T02:58:27.927Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3082 04:00:42.33M 2015-10-09T02:58:28.123Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3087 04:00:42.53M 2015-10-09T02:58:28.328Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.757 1504.3082 04:00:42.72M 2015-10-09T02:58:28.534Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3082 04:00:42.92M 2015-10-09T02:58:28.738Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3083 04:00:43.14M 2015-10-09T02:58:28.939Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3086 04:00:43.34M 2015-10-09T02:58:29.139Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3092 04:00:43.54M 2015-10-09T02:58:29.343Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.888 34.757 1504.3094 04:00:43.74M 2015-10-09T02:58:29.543Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3068 04:00:43.94M 2015-10-09T02:58:29.753Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.885 34.755 1504.3064 04:00:44.16M 2015-10-09T02:58:29.953Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.885 34.754 1504.3063 04:00:44.36M 2015-10-09T02:58:30.167Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.885 34.754 1504.3065 04:00:44.56M 2015-10-09T02:58:30.367Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.753 1504.3066 04:00:44.75M 2015-10-09T02:58:30.567Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3066 04:00:44.96M 2015-10-09T02:58:30.763Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3071 04:00:45.17M 2015-10-09T02:58:30.969Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.752 1504.3071 04:00:45.37M 2015-10-09T02:58:31.174Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.753 1504.3064 04:00:45.57M 2015-10-09T02:58:31.374Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.885 34.753 1504.3068 04:00:45.77M 2015-10-09T02:58:31.594Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.754 1504.3075 04:00:45.97M 2015-10-09T02:58:31.779Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3080 04:00:46.20M 2015-10-09T02:58:31.983Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3087 04:00:46.38M 2015-10-09T02:58:32.207Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3088 04:00:46.58M 2015-10-09T02:58:32.389Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.755 1504.3093 04:00:46.78M 2015-10-09T02:58:32.594Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3102 04:00:47.00M 2015-10-09T02:58:32.794Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3102 04:00:47.20M 2015-10-09T02:58:32.999Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3097 04:00:47.40M 2015-10-09T02:58:33.204Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.756 1504.3094 04:00:47.60M 2015-10-09T02:58:33.407Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.756 1504.3090 04:00:47.80M 2015-10-09T02:58:33.647Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.888 34.756 1504.3096 04:00:48.02M 2015-10-09T02:58:33.814Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.756 1504.3091 04:00:48.22M 2015-10-09T02:58:34.047Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3093 04:00:48.42M 2015-10-09T02:58:34.219Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.755 1504.3097 04:00:48.62M 2015-10-09T02:58:34.419Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3102 04:00:48.82M 2015-10-09T02:58:34.624Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.886 34.754 1504.3103 04:00:49.03M 2015-10-09T02:58:34.824Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.886 34.754 1504.3103 04:00:49.23M 2015-10-09T02:58:35.029Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.754 1504.3103 04:00:49.43M 2015-10-09T02:58:35.234Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3102 04:00:49.63M 2015-10-09T02:58:35.439Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3104 04:00:49.83M 2015-10-09T02:58:35.639Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.754 1504.3105 04:00:50.05M 2015-10-09T02:58:35.844Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3104 04:00:50.25M 2015-10-09T02:58:36.059Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.886 34.753 1504.3108 04:00:50.45M 2015-10-09T02:58:36.249Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.886 34.753 1504.3116 04:00:50.66M 2015-10-09T02:58:36.451Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3129 04:00:50.84M 2015-10-09T02:58:36.687Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3130 04:00:51.06M 2015-10-09T02:58:36.859Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3130 04:00:51.26M 2015-10-09T02:58:37.059Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3141 04:00:51.46M 2015-10-09T02:58:37.287Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3138 04:00:51.66M 2015-10-09T02:58:37.487Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3131 04:00:51.86M 2015-10-09T02:58:37.669Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.754 1504.3131 04:00:52.08M 2015-10-09T02:58:37.869Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3134 04:00:52.28M 2015-10-09T02:58:38.074Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3131 04:00:52.47M 2015-10-09T02:58:38.274Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.754 1504.3136 04:00:52.67M 2015-10-09T02:58:38.479Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3142 04:00:52.87M 2015-10-09T02:58:38.684Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3142 04:00:53.09M 2015-10-09T02:58:38.889Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3143 04:00:53.29M 2015-10-09T02:58:39.091Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.756 1504.3141 04:00:53.49M 2015-10-09T02:58:39.294Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3134 04:00:53.69M 2015-10-09T02:58:39.499Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.887 34.755 1504.3127 04:00:53.89M 2015-10-09T02:58:39.699Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.887 34.754 1504.3121 04:00:54.11M 2015-10-09T02:58:39.899Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.887 34.754 1504.3119 04:00:54.31M 2015-10-09T02:58:40.099Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.886 34.754 1504.3109 04:00:54.51M 2015-10-09T02:58:40.309Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.886 34.755 1504.3105 04:00:54.70M 2015-10-09T02:58:40.530Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.887 34.755 1504.3096 04:00:54.90M 2015-10-09T02:58:40.714Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.887 34.756 1504.3101 04:00:55.14M 2015-10-09T02:58:40.919Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.756 1504.3085 04:00:55.32M 2015-10-09T02:58:41.127Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3077 04:00:55.52M 2015-10-09T02:58:41.319Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3076 04:00:55.72M 2015-10-09T02:58:41.524Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.885 34.754 1504.3073 04:00:55.92M 2015-10-09T02:58:41.731Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.885 34.754 1504.3082 04:00:56.14M 2015-10-09T02:58:41.930Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.885 34.754 1504.3082 04:00:56.34M 2015-10-09T02:58:42.134Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.886 34.754 1504.3083 04:00:56.53M 2015-10-09T02:58:42.339Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3082 04:00:56.73M 2015-10-09T02:58:42.544Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3085 04:00:56.93M 2015-10-09T02:58:42.744Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.886 34.755 1504.3091 04:00:57.15M 2015-10-09T02:58:42.949Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.886 34.755 1504.3092 04:00:57.35M 2015-10-09T02:58:43.154Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3093 04:00:57.55M 2015-10-09T02:58:43.354Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3097 04:00:57.75M 2015-10-09T02:58:43.554Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3103 04:00:57.95M 2015-10-09T02:58:43.759Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3108 04:00:58.17M 2015-10-09T02:58:43.964Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3112 04:00:58.37M 2015-10-09T02:58:44.169Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3116 04:00:58.56M 2015-10-09T02:58:44.371Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3127 04:00:58.77M 2015-10-09T02:58:44.608Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3135 04:00:58.96M 2015-10-09T02:58:44.774Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3135 04:00:59.18M 2015-10-09T02:58:44.994Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3126 04:00:59.38M 2015-10-09T02:58:45.184Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3124 04:00:59.60M 2015-10-09T02:58:45.384Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3118 04:00:59.78M 2015-10-09T02:58:45.607Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3124 04:01:00.00M 2015-10-09T02:58:45.789Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3123 04:01:00.20M 2015-10-09T02:58:45.994Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3125 04:01:00.40M 2015-10-09T02:58:46.194Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3109 04:01:00.60M 2015-10-09T02:58:46.394Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.888 34.757 1504.3105 04:01:00.79M 2015-10-09T02:58:46.604Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.888 34.757 1504.3096 04:01:01.01M 2015-10-09T02:58:46.804Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3105 04:01:01.21M 2015-10-09T02:58:47.013Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.889 34.757 1504.3099 04:01:01.41M 2015-10-09T02:58:47.214Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.888 34.757 1504.3096 04:01:01.61M 2015-10-09T02:58:47.414Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.757 1504.3087 04:01:01.81M 2015-10-09T02:58:47.619Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.757 1504.3081 04:01:02.03M 2015-10-09T02:58:47.819Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.757 1504.3076 04:01:02.23M 2015-10-09T02:58:48.019Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3076 04:01:02.43M 2015-10-09T02:58:48.247Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3071 04:01:02.62M 2015-10-09T02:58:48.429Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.756 1504.3070 04:01:02.82M 2015-10-09T02:58:48.634Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3083 04:01:03.04M 2015-10-09T02:58:48.834Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.756 1504.3082 04:01:03.24M 2015-10-09T02:58:49.039Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3127 04:01:03.44M 2015-10-09T02:58:49.244Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3126 04:01:03.64M 2015-10-09T02:58:49.459Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.759 1504.3141 04:01:03.84M 2015-10-09T02:58:49.651Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3147 04:01:04.07M 2015-10-09T02:58:49.849Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3152 04:01:04.26M 2015-10-09T02:58:50.087Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3153 04:01:04.45M 2015-10-09T02:58:50.254Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.758 1504.3154 04:01:04.65M 2015-10-09T02:58:50.459Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.891 34.759 1504.3164 04:01:04.85M 2015-10-09T02:58:50.664Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.868 34.737 1504.2911 04:01:05.07M 2015-10-09T02:58:50.864Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.843 34.714 1504.2644 04:01:05.27M 2015-10-09T02:58:51.069Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.822 34.695 1504.2416 04:01:05.47M 2015-10-09T02:58:51.274Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.812 34.685 1504.2301 04:01:05.67M 2015-10-09T02:58:51.474Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.797 34.671 1504.2135 04:01:05.87M 2015-10-09T02:58:51.675Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.785 34.661 1504.2009 04:01:06.09M 2015-10-09T02:58:51.879Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.784 34.660 1504.2000 04:01:06.28M 2015-10-09T02:58:52.084Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.783 34.659 1504.1982 04:01:06.48M 2015-10-09T02:58:52.284Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.783 34.659 1504.1979 04:01:06.68M 2015-10-09T02:58:52.490Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.782 34.658 1504.1967 04:01:06.88M 2015-10-09T02:58:52.689Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.771 34.647 1504.1841 04:01:07.10M 2015-10-09T02:58:52.894Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.769 34.646 1504.1829 04:01:07.30M 2015-10-09T02:58:53.100Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.768 34.645 1504.1808 04:01:07.50M 2015-10-09T02:58:53.300Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.767 34.644 1504.1787 04:01:07.70M 2015-10-09T02:58:53.527Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.765 34.643 1504.1752 04:01:07.90M 2015-10-09T02:58:53.710Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.763 34.641 1504.1736 04:01:08.12M 2015-10-09T02:58:53.930Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.762 34.640 1504.1718 04:01:08.32M 2015-10-09T02:58:54.114Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.761 34.639 1504.1705 04:01:08.53M 2015-10-09T02:58:54.314Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.761 34.640 1504.1702 04:01:08.71M 2015-10-09T02:58:54.519Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.762 34.641 1504.1708 04:01:08.91M 2015-10-09T02:58:54.720Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.763 34.642 1504.1709 04:01:09.13M 2015-10-09T02:58:54.924Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.764 34.643 1504.1722 04:01:09.33M 2015-10-09T02:58:55.130Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.765 34.643 1504.1732 04:01:09.53M 2015-10-09T02:58:55.330Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.766 34.644 1504.1749 04:01:09.73M 2015-10-09T02:58:55.535Z|I-OCEAN7-304-XXXX| 27.61 14.208 41.766 34.644 1504.1764 04:01:09.93M 2015-10-09T02:58:55.740Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.767 34.644 1504.1779 04:01:10.15M 2015-10-09T02:58:55.940Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.767 34.644 1504.1785 04:01:10.35M 2015-10-09T02:58:56.145Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.767 34.644 1504.1797 04:01:10.54M 2015-10-09T02:58:56.350Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.768 34.645 1504.1810 04:01:10.74M 2015-10-09T02:58:56.550Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.770 34.646 1504.1833 04:01:10.94M 2015-10-09T02:58:56.767Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.771 34.647 1504.1838 04:01:11.16M 2015-10-09T02:58:56.955Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.772 34.648 1504.1852 04:01:11.36M 2015-10-09T02:58:57.160Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.773 34.650 1504.1862 04:01:11.56M 2015-10-09T02:58:57.367Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.775 34.651 1504.1870 04:01:11.76M 2015-10-09T02:58:57.565Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.776 34.652 1504.1880 04:01:11.96M 2015-10-09T02:58:57.770Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.777 34.653 1504.1896 04:01:12.18M 2015-10-09T02:58:57.970Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.778 34.654 1504.1915 04:01:12.38M 2015-10-09T02:58:58.175Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.780 34.655 1504.1943 04:01:12.57M 2015-10-09T02:58:58.395Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.781 34.657 1504.1962 04:01:12.78M 2015-10-09T02:58:58.580Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.783 34.658 1504.1975 04:01:13.01M 2015-10-09T02:58:58.785Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.784 34.660 1504.1991 04:01:13.19M 2015-10-09T02:58:58.990Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.786 34.661 1504.2015 04:01:13.39M 2015-10-09T02:58:59.190Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.788 34.663 1504.2034 04:01:13.59M 2015-10-09T02:58:59.390Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.790 34.665 1504.2045 04:01:13.79M 2015-10-09T02:58:59.595Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.792 34.667 1504.2053 04:01:14.01M 2015-10-09T02:58:59.800Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.794 34.669 1504.2072 04:01:14.21M 2015-10-09T02:59:00.000Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.795 34.671 1504.2084 04:01:14.40M 2015-10-09T02:59:00.205Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.796 34.672 1504.2096 04:01:14.60M 2015-10-09T02:59:00.410Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.797 34.673 1504.2097 04:01:14.80M 2015-10-09T02:59:00.610Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.797 34.673 1504.2094 04:01:15.02M 2015-10-09T02:59:00.811Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.801 34.677 1504.2133 04:01:15.22M 2015-10-09T02:59:01.047Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.802 34.678 1504.2137 04:01:15.42M 2015-10-09T02:59:01.220Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.802 34.678 1504.2126 04:01:15.62M 2015-10-09T02:59:01.425Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.801 34.677 1504.2126 04:01:15.82M 2015-10-09T02:59:01.625Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.801 34.677 1504.2128 04:01:16.04M 2015-10-09T02:59:01.830Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.800 34.677 1504.2128 04:01:16.24M 2015-10-09T02:59:02.030Z|I-OCEAN7-304-XXXX| 27.79 14.207 41.801 34.677 1504.2131 04:01:16.43M 2015-10-09T02:59:02.235Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.801 34.678 1504.2131 04:01:16.63M 2015-10-09T02:59:02.440Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.801 34.677 1504.2130 04:01:16.83M 2015-10-09T02:59:02.640Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.801 34.677 1504.2134 04:01:17.05M 2015-10-09T02:59:02.860Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.800 34.676 1504.2136 04:01:17.25M 2015-10-09T02:59:03.045Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.800 34.676 1504.2131 04:01:17.47M 2015-10-09T02:59:03.250Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.799 34.675 1504.2128 04:01:17.65M 2015-10-09T02:59:03.455Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.799 34.674 1504.2124 04:01:17.85M 2015-10-09T02:59:03.655Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.798 34.673 1504.2109 04:01:18.07M 2015-10-09T02:59:03.860Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.797 34.672 1504.2107 04:01:18.27M 2015-10-09T02:59:04.060Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.796 34.671 1504.2096 04:01:18.47M 2015-10-09T02:59:04.265Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.795 34.671 1504.2092 04:01:18.66M 2015-10-09T02:59:04.465Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.795 34.670 1504.2094 04:01:18.87M 2015-10-09T02:59:04.687Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.794 34.669 1504.2084 04:01:19.08M 2015-10-09T02:59:04.875Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.794 34.669 1504.2087 04:01:19.28M 2015-10-09T02:59:05.080Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.794 34.669 1504.2092 04:01:19.48M 2015-10-09T02:59:05.280Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.793 34.668 1504.2084 04:01:19.68M 2015-10-09T02:59:05.485Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.793 34.668 1504.2078 04:01:19.88M 2015-10-09T02:59:05.685Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.793 34.668 1504.2075 04:01:20.10M 2015-10-09T02:59:05.890Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.793 34.668 1504.2079 04:01:20.30M 2015-10-09T02:59:06.095Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.793 34.668 1504.2075 04:01:20.49M 2015-10-09T02:59:06.295Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.793 34.667 1504.2089 04:01:20.69M 2015-10-09T02:59:06.500Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.794 34.668 1504.2098 04:01:20.89M 2015-10-09T02:59:06.700Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.794 34.669 1504.2101 04:01:21.11M 2015-10-09T02:59:06.905Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.795 34.670 1504.2112 04:01:21.31M 2015-10-09T02:59:07.110Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.796 34.670 1504.2117 04:01:21.51M 2015-10-09T02:59:07.330Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.796 34.671 1504.2118 04:01:21.71M 2015-10-09T02:59:07.515Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.797 34.672 1504.2129 04:01:21.92M 2015-10-09T02:59:07.720Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.798 34.672 1504.2131 04:01:22.13M 2015-10-09T02:59:07.920Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.798 34.672 1504.2140 04:01:22.33M 2015-10-09T02:59:08.125Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.673 1504.2139 04:01:22.52M 2015-10-09T02:59:08.325Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.799 34.674 1504.2136 04:01:22.72M 2015-10-09T02:59:08.525Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.674 1504.2144 04:01:22.92M 2015-10-09T02:59:08.735Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.674 1504.2144 04:01:23.14M 2015-10-09T02:59:08.935Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.800 34.674 1504.2148 04:01:23.34M 2015-10-09T02:59:09.140Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.801 34.676 1504.2155 04:01:23.54M 2015-10-09T02:59:09.340Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.802 34.677 1504.2169 04:01:23.74M 2015-10-09T02:59:09.567Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.804 34.679 1504.2175 04:01:23.94M 2015-10-09T02:59:09.750Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.806 34.681 1504.2192 04:01:24.16M 2015-10-09T02:59:09.950Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.808 34.683 1504.2216 04:01:24.36M 2015-10-09T02:59:10.155Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.810 34.685 1504.2238 04:01:24.55M 2015-10-09T02:59:10.355Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.811 34.686 1504.2242 04:01:24.75M 2015-10-09T02:59:10.560Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.813 34.688 1504.2253 04:01:24.95M 2015-10-09T02:59:10.760Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.814 34.690 1504.2267 04:01:25.17M 2015-10-09T02:59:10.965Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.816 34.691 1504.2279 04:01:25.37M 2015-10-09T02:59:11.165Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.828 34.703 1504.2422 04:01:25.57M 2015-10-09T02:59:11.407Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.829 34.703 1504.2435 04:01:25.77M 2015-10-09T02:59:11.575Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.843 34.716 1504.2588 04:01:25.96M 2015-10-09T02:59:11.795Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.844 34.717 1504.2601 04:01:26.19M 2015-10-09T02:59:11.980Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.839 34.712 1504.2548 04:01:26.40M 2015-10-09T02:59:12.185Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.806 34.681 1504.2197 04:01:26.59M 2015-10-09T02:59:12.390Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.798 34.674 1504.2111 04:01:26.78M 2015-10-09T02:59:12.590Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.783 34.660 1504.1946 04:01:27.00M 2015-10-09T02:59:12.795Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.782 34.659 1504.1956 04:01:27.20M 2015-10-09T02:59:12.995Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.786 34.662 1504.2000 04:01:27.40M 2015-10-09T02:59:13.200Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.802 34.676 1504.2173 04:01:27.60M 2015-10-09T02:59:13.400Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.814 34.688 1504.2314 04:01:27.80M 2015-10-09T02:59:13.605Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.816 34.689 1504.2330 04:01:28.02M 2015-10-09T02:59:13.810Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.817 34.690 1504.2351 04:01:28.22M 2015-10-09T02:59:14.013Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.831 34.703 1504.2516 04:01:28.42M 2015-10-09T02:59:14.215Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.833 34.705 1504.2540 04:01:28.61M 2015-10-09T02:59:14.415Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.835 34.707 1504.2562 04:01:28.81M 2015-10-09T02:59:14.620Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.837 34.708 1504.2583 04:01:29.03M 2015-10-09T02:59:14.820Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.839 34.710 1504.2612 04:01:29.23M 2015-10-09T02:59:15.025Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.841 34.712 1504.2626 04:01:29.43M 2015-10-09T02:59:15.230Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.839 34.710 1504.2609 04:01:29.63M 2015-10-09T02:59:15.435Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.839 34.710 1504.2604 04:01:29.83M 2015-10-09T02:59:15.635Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.839 34.710 1504.2601 04:01:30.05M 2015-10-09T02:59:15.835Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.838 34.710 1504.2588 04:01:30.25M 2015-10-09T02:59:16.047Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.837 34.708 1504.2566 04:01:30.44M 2015-10-09T02:59:16.260Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.837 34.708 1504.2568 04:01:30.64M 2015-10-09T02:59:16.445Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.836 34.708 1504.2561 04:01:30.86M 2015-10-09T02:59:16.651Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.850 34.720 1504.2711 04:01:31.06M 2015-10-09T02:59:16.851Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.852 34.722 1504.2732 04:01:31.26M 2015-10-09T02:59:17.055Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.854 34.724 1504.2756 04:01:31.46M 2015-10-09T02:59:17.261Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.856 34.726 1504.2778 04:01:31.66M 2015-10-09T02:59:17.461Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.858 34.727 1504.2797 04:01:31.86M 2015-10-09T02:59:17.665Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.859 34.729 1504.2809 04:01:32.07M 2015-10-09T02:59:17.870Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.860 34.730 1504.2806 04:01:32.28M 2015-10-09T02:59:18.070Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.859 34.729 1504.2813 04:01:32.48M 2015-10-09T02:59:18.276Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.857 34.727 1504.2794 04:01:32.67M 2015-10-09T02:59:18.476Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.855 34.725 1504.2780 04:01:32.87M 2015-10-09T02:59:18.681Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.853 34.724 1504.2748 04:01:33.09M 2015-10-09T02:59:18.886Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.851 34.721 1504.2720 04:01:33.29M 2015-10-09T02:59:19.086Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.848 34.719 1504.2698 04:01:33.49M 2015-10-09T02:59:19.291Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.845 34.716 1504.2662 04:01:33.69M 2015-10-09T02:59:19.491Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.842 34.713 1504.2639 04:01:33.89M 2015-10-09T02:59:19.696Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.840 34.711 1504.2614 04:01:34.11M 2015-10-09T02:59:19.896Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.838 34.709 1504.2584 04:01:34.30M 2015-10-09T02:59:20.106Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.835 34.707 1504.2557 04:01:34.50M 2015-10-09T02:59:20.306Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.838 34.710 1504.2588 04:01:34.70M 2015-10-09T02:59:20.506Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.841 34.712 1504.2616 04:01:34.90M 2015-10-09T02:59:20.731Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.843 34.714 1504.2653 04:01:35.12M 2015-10-09T02:59:20.916Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.847 34.717 1504.2700 04:01:35.34M 2015-10-09T02:59:21.116Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.850 34.720 1504.2742 04:01:35.52M 2015-10-09T02:59:21.321Z|I-OCEAN7-304-XXXX| 27.80 14.210 41.853 34.722 1504.2778 04:01:35.72M 2015-10-09T02:59:21.521Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.855 34.724 1504.2800 04:01:35.92M 2015-10-09T02:59:21.726Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.857 34.726 1504.2827 04:01:36.13M 2015-10-09T02:59:21.931Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.858 34.727 1504.2842 04:01:36.34M 2015-10-09T02:59:22.131Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.860 34.728 1504.2852 04:01:36.53M 2015-10-09T02:59:22.336Z|I-OCEAN7-304-XXXX| 27.78 14.211 41.861 34.730 1504.2874 04:01:36.73M 2015-10-09T02:59:22.567Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.863 34.731 1504.2886 04:01:36.93M 2015-10-09T02:59:22.736Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.864 34.732 1504.2904 04:01:37.15M 2015-10-09T02:59:22.946Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.865 34.733 1504.2922 04:01:37.35M 2015-10-09T02:59:23.146Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.867 34.734 1504.2941 04:01:37.55M 2015-10-09T02:59:23.351Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.868 34.736 1504.2954 04:01:37.75M 2015-10-09T02:59:23.551Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.869 34.737 1504.2957 04:01:37.95M 2015-10-09T02:59:23.756Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.869 34.737 1504.2958 04:01:38.16M 2015-10-09T02:59:23.956Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.869 34.738 1504.2953 04:01:38.36M 2015-10-09T02:59:24.161Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.870 34.738 1504.2946 04:01:38.56M 2015-10-09T02:59:24.366Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.870 34.738 1504.2938 04:01:38.76M 2015-10-09T02:59:24.571Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.870 34.739 1504.2922 04:01:38.96M 2015-10-09T02:59:24.771Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.869 34.738 1504.2919 04:01:39.18M 2015-10-09T02:59:25.007Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.870 34.739 1504.2917 04:01:39.38M 2015-10-09T02:59:25.196Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.870 34.739 1504.2913 04:01:39.58M 2015-10-09T02:59:25.376Z|I-OCEAN7-304-XXXX| 27.57 14.209 41.870 34.739 1504.2902 04:01:39.79M 2015-10-09T02:59:25.586Z|I-OCEAN7-304-XXXX| 27.57 14.209 41.870 34.740 1504.2898 04:01:39.97M 2015-10-09T02:59:25.786Z|I-OCEAN7-304-XXXX| 27.58 14.209 41.870 34.740 1504.2900 04:01:40.20M 2015-10-09T02:59:25.991Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.870 34.740 1504.2908 04:01:40.39M 2015-10-09T02:59:26.196Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.870 34.740 1504.2910 04:01:40.59M 2015-10-09T02:59:26.391Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.871 34.740 1504.2919 04:01:40.79M 2015-10-09T02:59:26.596Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.871 34.740 1504.2928 04:01:41.01M 2015-10-09T02:59:26.801Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.871 34.740 1504.2930 04:01:41.21M 2015-10-09T02:59:27.006Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.872 34.741 1504.2939 04:01:41.41M 2015-10-09T02:59:27.211Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.873 34.741 1504.2952 04:01:41.61M 2015-10-09T02:59:27.406Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.874 34.742 1504.2976 04:01:41.81M 2015-10-09T02:59:27.611Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.875 34.743 1504.2993 04:01:42.02M 2015-10-09T02:59:27.816Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.876 34.745 1504.3000 04:01:42.22M 2015-10-09T02:59:28.021Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.877 34.745 1504.3010 04:01:42.43M 2015-10-09T02:59:28.221Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.878 34.746 1504.3014 04:01:42.62M 2015-10-09T02:59:28.426Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.878 34.746 1504.3021 04:01:42.82M 2015-10-09T02:59:28.626Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.879 34.747 1504.3026 04:01:43.04M 2015-10-09T02:59:28.831Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.879 34.747 1504.3027 04:01:43.24M 2015-10-09T02:59:29.036Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.880 34.748 1504.3041 04:01:43.44M 2015-10-09T02:59:29.241Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.880 34.749 1504.3037 04:01:43.64M 2015-10-09T02:59:29.441Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.881 34.749 1504.3051 04:01:43.84M 2015-10-09T02:59:29.661Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.881 34.750 1504.3049 04:01:44.06M 2015-10-09T02:59:29.846Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.751 1504.3053 04:01:44.27M 2015-10-09T02:59:30.052Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.882 34.751 1504.3053 04:01:44.45M 2015-10-09T02:59:30.256Z|I-OCEAN7-304-XXXX| 27.79 14.208 41.883 34.752 1504.3062 04:01:44.65M 2015-10-09T02:59:30.456Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.883 34.752 1504.3066 04:01:44.85M 2015-10-09T02:59:30.661Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.884 34.753 1504.3064 04:01:45.07M 2015-10-09T02:59:30.861Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.884 34.753 1504.3075 04:01:45.27M 2015-10-09T02:59:31.066Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.885 34.753 1504.3083 04:01:45.47M 2015-10-09T02:59:31.266Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.885 34.754 1504.3093 04:01:45.67M 2015-10-09T02:59:31.471Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.886 34.754 1504.3097 04:01:45.87M 2015-10-09T02:59:31.676Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.886 34.755 1504.3101 04:01:46.09M 2015-10-09T02:59:31.876Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.886 34.755 1504.3091 04:01:46.29M 2015-10-09T02:59:32.081Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3086 04:01:46.48M 2015-10-09T02:59:32.281Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3087 04:01:46.68M 2015-10-09T02:59:32.486Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.887 34.756 1504.3085 04:01:46.88M 2015-10-09T02:59:32.686Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.756 1504.3080 04:01:47.10M 2015-10-09T02:59:32.891Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3077 04:01:47.30M 2015-10-09T02:59:33.096Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.886 34.755 1504.3076 04:01:47.50M 2015-10-09T02:59:33.301Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3063 04:01:47.70M 2015-10-09T02:59:33.501Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3058 04:01:47.90M 2015-10-09T02:59:33.706Z|I-OCEAN7-304-XXXX| 27.78 14.207 41.885 34.755 1504.3063 04:01:48.11M 2015-10-09T02:59:33.906Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.885 34.755 1504.3055 04:01:48.32M 2015-10-09T02:59:34.126Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.885 34.755 1504.3037 04:01:48.51M 2015-10-09T02:59:34.311Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.885 34.755 1504.3035 04:01:48.73M 2015-10-09T02:59:34.517Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.885 34.755 1504.3033 04:01:48.91M 2015-10-09T02:59:34.722Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.755 1504.3025 04:01:49.13M 2015-10-09T02:59:34.921Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.884 34.755 1504.3021 04:01:49.33M 2015-10-09T02:59:35.126Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.884 34.755 1504.3022 04:01:49.53M 2015-10-09T02:59:35.331Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.884 34.755 1504.3019 04:01:49.73M 2015-10-09T02:59:35.531Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3021 04:01:49.93M 2015-10-09T02:59:35.736Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3025 04:01:50.15M 2015-10-09T02:59:35.936Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.886 34.756 1504.3029 04:01:50.34M 2015-10-09T02:59:36.141Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3047 04:01:50.54M 2015-10-09T02:59:36.341Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3057 04:01:50.74M 2015-10-09T02:59:36.546Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3063 04:01:50.94M 2015-10-09T02:59:36.751Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3060 04:01:51.16M 2015-10-09T02:59:36.967Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3054 04:01:51.36M 2015-10-09T02:59:37.157Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3052 04:01:51.56M 2015-10-09T02:59:37.356Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.885 34.755 1504.3035 04:01:51.76M 2015-10-09T02:59:37.561Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.885 34.755 1504.3029 04:01:51.95M 2015-10-09T02:59:37.766Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.885 34.755 1504.3032 04:01:52.18M 2015-10-09T02:59:37.966Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.885 34.755 1504.3042 04:01:52.37M 2015-10-09T02:59:38.172Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.885 34.755 1504.3044 04:01:52.57M 2015-10-09T02:59:38.372Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.885 34.755 1504.3035 04:01:52.77M 2015-10-09T02:59:38.592Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.885 34.755 1504.3043 04:01:52.97M 2015-10-09T02:59:38.777Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.885 34.755 1504.3038 04:01:53.21M 2015-10-09T02:59:38.981Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.885 34.755 1504.3035 04:01:53.39M 2015-10-09T02:59:39.186Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.886 34.756 1504.3033 04:01:53.59M 2015-10-09T02:59:39.391Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.886 34.756 1504.3038 04:01:53.79M 2015-10-09T02:59:39.597Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.886 34.756 1504.3046 04:01:54.01M 2015-10-09T02:59:39.797Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3043 04:01:54.21M 2015-10-09T02:59:39.997Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.885 34.756 1504.3043 04:01:54.40M 2015-10-09T02:59:40.201Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3040 04:01:54.60M 2015-10-09T02:59:40.401Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3043 04:01:54.80M 2015-10-09T02:59:40.606Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.886 34.756 1504.3052 04:01:55.02M 2015-10-09T02:59:40.811Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.887 34.757 1504.3060 04:01:55.22M 2015-10-09T02:59:41.013Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.887 34.756 1504.3065 04:01:55.42M 2015-10-09T02:59:41.216Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.887 34.757 1504.3080 04:01:55.62M 2015-10-09T02:59:41.422Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.888 34.757 1504.3091 04:01:55.82M 2015-10-09T02:59:41.622Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.888 34.757 1504.3094 04:01:56.04M 2015-10-09T02:59:41.826Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.757 1504.3086 04:01:56.24M 2015-10-09T02:59:42.026Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.757 1504.3087 04:01:56.43M 2015-10-09T02:59:42.232Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.887 34.757 1504.3080 04:01:56.63M 2015-10-09T02:59:42.432Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.887 34.757 1504.3077 04:01:56.83M 2015-10-09T02:59:42.637Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.887 34.757 1504.3068 04:01:57.05M 2015-10-09T02:59:42.842Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.891 34.761 1504.3110 04:01:57.25M 2015-10-09T02:59:43.062Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.891 34.761 1504.3108 04:01:57.45M 2015-10-09T02:59:43.247Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.892 34.761 1504.3113 04:01:57.66M 2015-10-09T02:59:43.447Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.892 34.761 1504.3118 04:01:57.85M 2015-10-09T02:59:43.652Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3053 04:01:58.06M 2015-10-09T02:59:43.852Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.755 1504.3043 04:01:58.26M 2015-10-09T02:59:44.057Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.754 1504.3041 04:01:58.46M 2015-10-09T02:59:44.262Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.883 34.754 1504.3026 04:01:58.66M 2015-10-09T02:59:44.467Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.882 34.753 1504.3007 04:01:58.86M 2015-10-09T02:59:44.667Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.882 34.753 1504.3004 04:01:59.08M 2015-10-09T02:59:44.872Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.881 34.752 1504.2983 04:01:59.28M 2015-10-09T02:59:45.072Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.880 34.751 1504.2997 04:01:59.48M 2015-10-09T02:59:45.277Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.880 34.750 1504.2991 04:01:59.68M 2015-10-09T02:59:45.482Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.879 34.750 1504.2991 04:01:59.88M 2015-10-09T02:59:45.682Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.878 34.748 1504.2976 04:02:00.10M 2015-10-09T02:59:45.887Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.878 34.748 1504.2972 04:02:00.29M 2015-10-09T02:59:46.092Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.878 34.748 1504.2971 04:02:00.49M 2015-10-09T02:59:46.292Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.877 34.747 1504.2970 04:02:00.69M 2015-10-09T02:59:46.527Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.878 34.748 1504.2972 04:02:00.89M 2015-10-09T02:59:46.697Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.748 1504.2972 04:02:01.11M 2015-10-09T02:59:46.897Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.879 34.749 1504.2982 04:02:01.31M 2015-10-09T02:59:47.102Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.880 34.750 1504.2990 04:02:01.50M 2015-10-09T02:59:47.307Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.881 34.751 1504.3003 04:02:01.70M 2015-10-09T02:59:47.527Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.882 34.752 1504.3019 04:02:01.90M 2015-10-09T02:59:47.712Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.883 34.753 1504.3031 04:02:02.14M 2015-10-09T02:59:47.917Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.884 34.753 1504.3054 04:02:02.32M 2015-10-09T02:59:48.117Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.886 34.755 1504.3060 04:02:02.52M 2015-10-09T02:59:48.322Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.887 34.757 1504.3079 04:02:02.72M 2015-10-09T02:59:48.527Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3096 04:02:02.92M 2015-10-09T02:59:48.727Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3110 04:02:03.14M 2015-10-09T02:59:48.932Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3126 04:02:03.34M 2015-10-09T02:59:49.137Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3123 04:02:03.54M 2015-10-09T02:59:49.337Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3131 04:02:03.74M 2015-10-09T02:59:49.542Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3142 04:02:03.94M 2015-10-09T02:59:49.742Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3143 04:02:04.16M 2015-10-09T02:59:49.947Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.893 34.761 1504.3146 04:02:04.35M 2015-10-09T02:59:50.152Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3145 04:02:04.55M 2015-10-09T02:59:50.352Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.883 34.752 1504.3033 04:02:04.75M 2015-10-09T02:59:50.557Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.882 34.752 1504.3022 04:02:04.95M 2015-10-09T02:59:50.766Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.881 34.751 1504.3008 04:02:05.17M 2015-10-09T02:59:50.962Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.880 34.750 1504.2988 04:02:05.37M 2015-10-09T02:59:51.162Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.879 34.750 1504.2981 04:02:05.57M 2015-10-09T02:59:51.362Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.879 34.749 1504.2982 04:02:05.77M 2015-10-09T02:59:51.572Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.878 34.749 1504.2977 04:02:05.96M 2015-10-09T02:59:51.772Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.878 34.748 1504.2977 04:02:06.19M 2015-10-09T02:59:51.992Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.878 34.748 1504.2979 04:02:06.38M 2015-10-09T02:59:52.177Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.878 34.748 1504.2979 04:02:06.60M 2015-10-09T02:59:52.382Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.878 34.748 1504.2980 04:02:06.78M 2015-10-09T02:59:52.582Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.885 34.755 1504.3062 04:02:07.00M 2015-10-09T02:59:52.787Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3070 04:02:07.20M 2015-10-09T02:59:52.992Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.756 1504.3071 04:02:07.40M 2015-10-09T02:59:53.192Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3069 04:02:07.60M 2015-10-09T02:59:53.392Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3074 04:02:07.79M 2015-10-09T02:59:53.597Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.886 34.755 1504.3080 04:02:08.01M 2015-10-09T02:59:53.802Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.887 34.755 1504.3092 04:02:08.21M 2015-10-09T02:59:54.007Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.887 34.755 1504.3104 04:02:08.41M 2015-10-09T02:59:54.207Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3105 04:02:08.61M 2015-10-09T02:59:54.412Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.755 1504.3118 04:02:08.81M 2015-10-09T02:59:54.617Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.887 34.755 1504.3131 04:02:09.03M 2015-10-09T02:59:54.817Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.755 1504.3125 04:02:09.23M 2015-10-09T02:59:55.022Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3127 04:02:09.43M 2015-10-09T02:59:55.227Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.887 34.755 1504.3131 04:02:09.63M 2015-10-09T02:59:55.427Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.755 1504.3136 04:02:09.83M 2015-10-09T02:59:55.632Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.887 34.754 1504.3125 04:02:10.04M 2015-10-09T02:59:55.832Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.886 34.754 1504.3115 04:02:10.24M 2015-10-09T02:59:56.037Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.754 1504.3107 04:02:10.44M 2015-10-09T02:59:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3112 04:02:10.64M 2015-10-09T02:59:56.457Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.754 1504.3108 04:02:10.84M 2015-10-09T02:59:56.647Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3094 04:02:11.07M 2015-10-09T02:59:56.847Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.754 1504.3094 04:02:11.26M 2015-10-09T02:59:57.087Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3096 04:02:11.46M 2015-10-09T02:59:57.252Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.887 34.756 1504.3098 04:02:11.66M 2015-10-09T02:59:57.457Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.886 34.755 1504.3090 04:02:11.85M 2015-10-09T02:59:57.662Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.885 34.754 1504.3073 04:02:12.08M 2015-10-09T02:59:57.887Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3070 04:02:12.27M 2015-10-09T02:59:58.067Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3063 04:02:12.47M 2015-10-09T02:59:58.272Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.883 34.752 1504.3057 04:02:12.67M 2015-10-09T02:59:58.472Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.882 34.751 1504.3053 04:02:12.87M 2015-10-09T02:59:58.678Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.874 34.743 1504.2963 04:02:13.09M 2015-10-09T02:59:58.877Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.839 34.710 1504.2584 04:02:13.29M 2015-10-09T02:59:59.082Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.830 34.702 1504.2493 04:02:13.49M 2015-10-09T02:59:59.287Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.811 34.684 1504.2292 04:02:13.69M 2015-10-09T02:59:59.493Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.778 34.654 1504.1934 04:02:13.89M 2015-10-09T02:59:59.692Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.768 34.644 1504.1819 04:02:14.11M 2015-10-09T02:59:59.897Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.766 34.642 1504.1803 04:02:14.30M 2015-10-09T03:00:00.127Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.764 34.641 1504.1786 04:02:14.50M 2015-10-09T03:00:00.302Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.763 34.639 1504.1779 04:02:14.70M 2015-10-09T03:00:00.502Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.784 34.659 1504.2002 04:02:14.90M 2015-10-09T03:00:00.702Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.784 34.659 1504.1998 04:02:15.12M 2015-10-09T03:00:00.922Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.784 34.660 1504.1995 04:02:15.32M 2015-10-09T03:00:01.112Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.785 34.660 1504.1987 04:02:15.53M 2015-10-09T03:00:01.312Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.784 34.660 1504.1986 04:02:15.72M 2015-10-09T03:00:01.517Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.774 34.650 1504.1866 04:02:15.91M 2015-10-09T03:00:01.722Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.759 34.637 1504.1700 04:02:16.13M 2015-10-09T03:00:01.922Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.758 34.636 1504.1680 04:02:16.33M 2015-10-09T03:00:02.127Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.756 34.634 1504.1661 04:02:16.53M 2015-10-09T03:00:02.332Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.754 34.632 1504.1638 04:02:16.73M 2015-10-09T03:00:02.568Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.752 34.633 1504.1561 04:02:16.93M 2015-10-09T03:00:02.738Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.751 34.632 1504.1554 04:02:17.15M 2015-10-09T03:00:02.938Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.750 34.631 1504.1532 04:02:17.35M 2015-10-09T03:00:03.143Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.751 34.633 1504.1545 04:02:17.54M 2015-10-09T03:00:03.348Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.752 34.634 1504.1550 04:02:17.75M 2015-10-09T03:00:03.548Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.751 34.633 1504.1541 04:02:17.94M 2015-10-09T03:00:03.753Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.751 34.632 1504.1533 04:02:18.16M 2015-10-09T03:00:03.957Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.751 34.632 1504.1536 04:02:18.36M 2015-10-09T03:00:04.157Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.750 34.632 1504.1538 04:02:18.56M 2015-10-09T03:00:04.362Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.750 34.632 1504.1538 04:02:18.76M 2015-10-09T03:00:04.567Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.750 34.631 1504.1545 04:02:18.96M 2015-10-09T03:00:04.767Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.747 34.628 1504.1523 04:02:19.18M 2015-10-09T03:00:04.973Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.746 34.627 1504.1531 04:02:19.38M 2015-10-09T03:00:05.173Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.745 34.626 1504.1526 04:02:19.58M 2015-10-09T03:00:05.393Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.744 34.624 1504.1506 04:02:19.78M 2015-10-09T03:00:05.578Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.742 34.622 1504.1486 04:02:20.01M 2015-10-09T03:00:05.783Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.740 34.621 1504.1469 04:02:20.19M 2015-10-09T03:00:05.983Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.738 34.619 1504.1442 04:02:20.39M 2015-10-09T03:00:06.188Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.736 34.617 1504.1422 04:02:20.59M 2015-10-09T03:00:06.393Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.734 34.615 1504.1403 04:02:20.79M 2015-10-09T03:00:06.593Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.732 34.613 1504.1375 04:02:21.01M 2015-10-09T03:00:06.798Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.730 34.611 1504.1356 04:02:21.21M 2015-10-09T03:00:07.003Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.727 34.608 1504.1332 04:02:21.41M 2015-10-09T03:00:07.203Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.724 34.605 1504.1306 04:02:21.61M 2015-10-09T03:00:07.408Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.721 34.602 1504.1287 04:02:21.81M 2015-10-09T03:00:07.608Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.718 34.600 1504.1260 04:02:22.02M 2015-10-09T03:00:07.813Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.716 34.597 1504.1230 04:02:22.22M 2015-10-09T03:00:08.047Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.713 34.595 1504.1204 04:02:22.42M 2015-10-09T03:00:08.213Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.711 34.593 1504.1191 04:02:22.62M 2015-10-09T03:00:08.423Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.709 34.591 1504.1169 04:02:22.82M 2015-10-09T03:00:08.628Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.708 34.589 1504.1149 04:02:23.04M 2015-10-09T03:00:08.828Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.705 34.587 1504.1122 04:02:23.24M 2015-10-09T03:00:09.028Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.703 34.585 1504.1105 04:02:23.44M 2015-10-09T03:00:09.233Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.702 34.584 1504.1088 04:02:23.63M 2015-10-09T03:00:09.438Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.701 34.583 1504.1074 04:02:23.84M 2015-10-09T03:00:09.647Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.701 34.583 1504.1075 04:02:24.05M 2015-10-09T03:00:09.863Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.701 34.583 1504.1078 04:02:24.25M 2015-10-09T03:00:10.048Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.714 34.596 1504.1219 04:02:24.47M 2015-10-09T03:00:10.248Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.716 34.597 1504.1226 04:02:24.65M 2015-10-09T03:00:10.453Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.717 34.598 1504.1244 04:02:24.85M 2015-10-09T03:00:10.658Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.734 34.614 1504.1425 04:02:25.07M 2015-10-09T03:00:10.858Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.765 34.642 1504.1766 04:02:25.27M 2015-10-09T03:00:11.063Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.765 34.643 1504.1779 04:02:25.47M 2015-10-09T03:00:11.263Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.795 34.670 1504.2104 04:02:25.67M 2015-10-09T03:00:11.468Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.796 34.670 1504.2118 04:02:25.86M 2015-10-09T03:00:11.673Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.796 34.671 1504.2129 04:02:26.08M 2015-10-09T03:00:11.873Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.797 34.671 1504.2135 04:02:26.28M 2015-10-09T03:00:12.078Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.798 34.672 1504.2144 04:02:26.48M 2015-10-09T03:00:12.283Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.798 34.672 1504.2152 04:02:26.68M 2015-10-09T03:00:12.483Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.800 34.674 1504.2167 04:02:26.88M 2015-10-09T03:00:12.683Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.801 34.675 1504.2185 04:02:27.10M 2015-10-09T03:00:12.890Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.803 34.677 1504.2213 04:02:27.30M 2015-10-09T03:00:13.093Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.805 34.678 1504.2246 04:02:27.49M 2015-10-09T03:00:13.293Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.815 34.687 1504.2351 04:02:27.70M 2015-10-09T03:00:13.498Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.809 34.682 1504.2289 04:02:27.89M 2015-10-09T03:00:13.703Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.808 34.681 1504.2284 04:02:28.12M 2015-10-09T03:00:13.903Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.796 34.669 1504.2142 04:02:28.31M 2015-10-09T03:00:14.108Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.778 34.653 1504.1953 04:02:28.51M 2015-10-09T03:00:14.330Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.777 34.652 1504.1926 04:02:28.71M 2015-10-09T03:00:14.513Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.775 34.651 1504.1904 04:02:28.93M 2015-10-09T03:00:14.713Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.774 34.650 1504.1884 04:02:29.13M 2015-10-09T03:00:14.918Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.772 34.649 1504.1857 04:02:29.33M 2015-10-09T03:00:15.123Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.771 34.648 1504.1833 04:02:29.53M 2015-10-09T03:00:15.331Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.776 34.653 1504.1891 04:02:29.73M 2015-10-09T03:00:15.528Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.796 34.671 1504.2097 04:02:29.93M 2015-10-09T03:00:15.728Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.815 34.689 1504.2307 04:02:30.14M 2015-10-09T03:00:15.933Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.830 34.703 1504.2471 04:02:30.34M 2015-10-09T03:00:16.138Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.842 34.714 1504.2596 04:02:30.54M 2015-10-09T03:00:16.338Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.843 34.715 1504.2610 04:02:30.74M 2015-10-09T03:00:16.543Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.844 34.716 1504.2629 04:02:30.94M 2015-10-09T03:00:16.748Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.845 34.717 1504.2635 04:02:31.16M 2015-10-09T03:00:16.948Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.847 34.718 1504.2646 04:02:31.36M 2015-10-09T03:00:17.153Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.848 34.720 1504.2661 04:02:31.56M 2015-10-09T03:00:17.367Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.850 34.721 1504.2682 04:02:31.76M 2015-10-09T03:00:17.558Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.851 34.722 1504.2701 04:02:31.95M 2015-10-09T03:00:17.758Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.852 34.723 1504.2716 04:02:32.17M 2015-10-09T03:00:17.963Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.852 34.723 1504.2726 04:02:32.37M 2015-10-09T03:00:18.170Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.853 34.724 1504.2738 04:02:32.57M 2015-10-09T03:00:18.368Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.854 34.724 1504.2753 04:02:32.77M 2015-10-09T03:00:18.573Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.849 34.719 1504.2698 04:02:32.97M 2015-10-09T03:00:18.793Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.847 34.718 1504.2679 04:02:33.19M 2015-10-09T03:00:18.983Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.846 34.717 1504.2657 04:02:33.40M 2015-10-09T03:00:19.207Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.856 34.726 1504.2762 04:02:33.59M 2015-10-09T03:00:19.383Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.856 34.727 1504.2767 04:02:33.78M 2015-10-09T03:00:19.588Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.857 34.728 1504.2766 04:02:34.00M 2015-10-09T03:00:19.788Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.858 34.729 1504.2773 04:02:34.20M 2015-10-09T03:00:19.993Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.858 34.729 1504.2775 04:02:34.40M 2015-10-09T03:00:20.198Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.859 34.730 1504.2786 04:02:34.60M 2015-10-09T03:00:20.398Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.860 34.731 1504.2813 04:02:34.80M 2015-10-09T03:00:20.603Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.861 34.732 1504.2823 04:02:35.02M 2015-10-09T03:00:20.810Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.862 34.732 1504.2825 04:02:35.22M 2015-10-09T03:00:21.008Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.862 34.733 1504.2828 04:02:35.42M 2015-10-09T03:00:21.213Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.863 34.733 1504.2839 04:02:35.62M 2015-10-09T03:00:21.413Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.863 34.733 1504.2847 04:02:35.81M 2015-10-09T03:00:21.618Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.863 34.732 1504.2852 04:02:36.03M 2015-10-09T03:00:21.823Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.863 34.732 1504.2849 04:02:36.23M 2015-10-09T03:00:22.023Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.863 34.733 1504.2848 04:02:36.43M 2015-10-09T03:00:22.228Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.863 34.733 1504.2865 04:02:36.63M 2015-10-09T03:00:22.428Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.864 34.733 1504.2874 04:02:36.83M 2015-10-09T03:00:22.628Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.865 34.734 1504.2885 04:02:37.05M 2015-10-09T03:00:22.838Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.866 34.737 1504.2842 04:02:37.24M 2015-10-09T03:00:23.039Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.866 34.738 1504.2847 04:02:37.45M 2015-10-09T03:00:23.258Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.867 34.738 1504.2853 04:02:37.64M 2015-10-09T03:00:23.444Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.868 34.739 1504.2850 04:02:37.86M 2015-10-09T03:00:23.653Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.869 34.740 1504.2865 04:02:38.06M 2015-10-09T03:00:23.851Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.870 34.741 1504.2878 04:02:38.26M 2015-10-09T03:00:24.053Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.871 34.742 1504.2889 04:02:38.46M 2015-10-09T03:00:24.258Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.872 34.743 1504.2898 04:02:38.66M 2015-10-09T03:00:24.487Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.873 34.744 1504.2908 04:02:38.86M 2015-10-09T03:00:24.663Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.884 34.754 1504.3037 04:02:39.08M 2015-10-09T03:00:24.863Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.884 34.754 1504.3040 04:02:39.28M 2015-10-09T03:00:25.068Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.885 34.754 1504.3060 04:02:39.48M 2015-10-09T03:00:25.287Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.885 34.754 1504.3063 04:02:39.67M 2015-10-09T03:00:25.473Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.885 34.754 1504.3069 04:02:39.87M 2015-10-09T03:00:25.679Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3073 04:02:40.09M 2015-10-09T03:00:25.878Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.886 34.755 1504.3081 04:02:40.29M 2015-10-09T03:00:26.083Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.887 34.756 1504.3099 04:02:40.49M 2015-10-09T03:00:26.288Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.887 34.755 1504.3094 04:02:40.69M 2015-10-09T03:00:26.494Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.886 34.755 1504.3090 04:02:40.89M 2015-10-09T03:00:26.694Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.755 1504.3088 04:02:41.11M 2015-10-09T03:00:26.899Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3092 04:02:41.31M 2015-10-09T03:00:27.098Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.886 34.755 1504.3093 04:02:41.50M 2015-10-09T03:00:27.304Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3086 04:02:41.70M 2015-10-09T03:00:27.528Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.885 34.754 1504.3070 04:02:41.90M 2015-10-09T03:00:27.727Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.753 1504.3070 04:02:42.12M 2015-10-09T03:00:27.914Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.753 1504.3075 04:02:42.34M 2015-10-09T03:00:28.114Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.753 1504.3070 04:02:42.52M 2015-10-09T03:00:28.319Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.885 34.754 1504.3070 04:02:42.72M 2015-10-09T03:00:28.524Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.754 1504.3075 04:02:42.92M 2015-10-09T03:00:28.730Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.754 1504.3083 04:02:43.14M 2015-10-09T03:00:28.929Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3093 04:02:43.34M 2015-10-09T03:00:29.131Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3096 04:02:43.53M 2015-10-09T03:00:29.334Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3093 04:02:43.73M 2015-10-09T03:00:29.539Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.885 34.753 1504.3090 04:02:43.93M 2015-10-09T03:00:29.739Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.885 34.753 1504.3083 04:02:44.15M 2015-10-09T03:00:29.944Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.885 34.753 1504.3085 04:02:44.35M 2015-10-09T03:00:30.144Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.885 34.753 1504.3076 04:02:44.55M 2015-10-09T03:00:30.349Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.885 34.754 1504.3079 04:02:44.75M 2015-10-09T03:00:30.549Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.886 34.754 1504.3085 04:02:44.95M 2015-10-09T03:00:30.754Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.886 34.755 1504.3083 04:02:45.17M 2015-10-09T03:00:30.959Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.887 34.755 1504.3096 04:02:45.36M 2015-10-09T03:00:31.167Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.755 1504.3093 04:02:45.56M 2015-10-09T03:00:31.364Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.886 34.754 1504.3096 04:02:45.76M 2015-10-09T03:00:31.569Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.885 34.753 1504.3083 04:02:45.96M 2015-10-09T03:00:31.769Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.884 34.753 1504.3066 04:02:46.18M 2015-10-09T03:00:31.974Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.883 34.752 1504.3058 04:02:46.38M 2015-10-09T03:00:32.194Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.883 34.751 1504.3052 04:02:46.58M 2015-10-09T03:00:32.379Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.883 34.751 1504.3053 04:02:46.80M 2015-10-09T03:00:32.579Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.883 34.752 1504.3043 04:02:47.00M 2015-10-09T03:00:32.784Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.883 34.752 1504.3043 04:02:47.20M 2015-10-09T03:00:32.984Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.883 34.752 1504.3055 04:02:47.40M 2015-10-09T03:00:33.189Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.883 34.752 1504.3059 04:02:47.59M 2015-10-09T03:00:33.389Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.883 34.752 1504.3058 04:02:47.79M 2015-10-09T03:00:33.599Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.882 34.751 1504.3062 04:02:48.01M 2015-10-09T03:00:33.799Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.751 1504.3073 04:02:48.21M 2015-10-09T03:00:34.004Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.750 1504.3071 04:02:48.41M 2015-10-09T03:00:34.209Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.882 34.751 1504.3071 04:02:48.61M 2015-10-09T03:00:34.412Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.883 34.751 1504.3075 04:02:48.81M 2015-10-09T03:00:34.610Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.883 34.751 1504.3073 04:02:49.03M 2015-10-09T03:00:34.814Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.883 34.752 1504.3075 04:02:49.22M 2015-10-09T03:00:35.019Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.884 34.753 1504.3077 04:02:49.42M 2015-10-09T03:00:35.224Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.884 34.753 1504.3083 04:02:49.62M 2015-10-09T03:00:35.424Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.885 34.753 1504.3094 04:02:49.82M 2015-10-09T03:00:35.629Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.885 34.753 1504.3101 04:02:50.04M 2015-10-09T03:00:35.829Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.885 34.753 1504.3099 04:02:50.24M 2015-10-09T03:00:36.029Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.884 34.752 1504.3093 04:02:50.44M 2015-10-09T03:00:36.234Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.883 34.752 1504.3083 04:02:50.64M 2015-10-09T03:00:36.439Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.883 34.751 1504.3080 04:02:50.84M 2015-10-09T03:00:36.659Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.884 34.752 1504.3079 04:02:51.06M 2015-10-09T03:00:36.844Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.884 34.752 1504.3079 04:02:51.27M 2015-10-09T03:00:37.053Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.884 34.752 1504.3083 04:02:51.45M 2015-10-09T03:00:37.254Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.884 34.753 1504.3091 04:02:51.65M 2015-10-09T03:00:37.454Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.885 34.754 1504.3053 04:02:51.85M 2015-10-09T03:00:37.659Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.754 1504.3052 04:02:52.07M 2015-10-09T03:00:37.864Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.885 34.754 1504.3055 04:02:52.27M 2015-10-09T03:00:38.087Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.885 34.754 1504.3049 04:02:52.47M 2015-10-09T03:00:38.264Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.885 34.754 1504.3049 04:02:52.67M 2015-10-09T03:00:38.469Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.884 34.754 1504.3041 04:02:52.87M 2015-10-09T03:00:38.674Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.884 34.754 1504.3035 04:02:53.09M 2015-10-09T03:00:38.874Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.754 1504.3042 04:02:53.29M 2015-10-09T03:00:39.079Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.885 34.754 1504.3058 04:02:53.49M 2015-10-09T03:00:39.284Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.886 34.755 1504.3059 04:02:53.68M 2015-10-09T03:00:39.484Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.886 34.755 1504.3066 04:02:53.88M 2015-10-09T03:00:39.691Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.885 34.754 1504.3060 04:02:54.10M 2015-10-09T03:00:39.890Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.885 34.754 1504.3062 04:02:54.30M 2015-10-09T03:00:40.094Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.889 34.757 1504.3116 04:02:54.50M 2015-10-09T03:00:40.294Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.889 34.757 1504.3126 04:02:54.70M 2015-10-09T03:00:40.504Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.889 34.756 1504.3132 04:02:54.90M 2015-10-09T03:00:40.704Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3141 04:02:55.12M 2015-10-09T03:00:40.927Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.755 1504.3127 04:02:55.32M 2015-10-09T03:00:41.124Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3125 04:02:55.52M 2015-10-09T03:00:41.314Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.756 1504.3132 04:02:55.73M 2015-10-09T03:00:41.514Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.889 34.756 1504.3129 04:02:55.91M 2015-10-09T03:00:41.719Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.888 34.755 1504.3131 04:02:56.13M 2015-10-09T03:00:41.919Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3124 04:02:56.33M 2015-10-09T03:00:42.124Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.888 34.755 1504.3119 04:02:56.53M 2015-10-09T03:00:42.331Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.882 34.749 1504.3065 04:02:56.73M 2015-10-09T03:00:42.530Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.881 34.749 1504.3055 04:02:56.93M 2015-10-09T03:00:42.734Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.881 34.749 1504.3047 04:02:57.15M 2015-10-09T03:00:42.934Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.880 34.749 1504.3033 04:02:57.34M 2015-10-09T03:00:43.139Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.880 34.749 1504.3024 04:02:57.54M 2015-10-09T03:00:43.339Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.879 34.748 1504.3007 04:02:57.74M 2015-10-09T03:00:43.544Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.879 34.748 1504.2998 04:02:57.94M 2015-10-09T03:00:43.744Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.878 34.747 1504.2982 04:02:58.16M 2015-10-09T03:00:43.954Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.747 1504.2987 04:02:58.36M 2015-10-09T03:00:44.154Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.878 34.748 1504.2979 04:02:58.56M 2015-10-09T03:00:44.354Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.878 34.748 1504.2970 04:02:58.76M 2015-10-09T03:00:44.559Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.878 34.748 1504.2972 04:02:58.96M 2015-10-09T03:00:44.764Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.878 34.748 1504.2975 04:02:59.18M 2015-10-09T03:00:44.964Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.878 34.749 1504.2971 04:02:59.38M 2015-10-09T03:00:45.170Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.878 34.749 1504.2985 04:02:59.57M 2015-10-09T03:00:45.369Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.879 34.749 1504.2985 04:02:59.77M 2015-10-09T03:00:45.594Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.879 34.750 1504.2997 04:02:59.97M 2015-10-09T03:00:45.779Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.880 34.750 1504.3007 04:03:00.21M 2015-10-09T03:00:45.979Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.880 34.750 1504.3014 04:03:00.39M 2015-10-09T03:00:46.184Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.881 34.750 1504.3024 04:03:00.59M 2015-10-09T03:00:46.384Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.880 34.750 1504.3026 04:03:00.79M 2015-10-09T03:00:46.589Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.881 34.750 1504.3030 04:03:01.00M 2015-10-09T03:00:46.794Z|I-OCEAN7-304-XXXX| 27.78 14.208 41.881 34.751 1504.3040 04:03:01.21M 2015-10-09T03:00:46.994Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.881 34.750 1504.3044 04:03:01.40M 2015-10-09T03:00:47.199Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.880 34.749 1504.3048 04:03:01.60M 2015-10-09T03:00:47.404Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.880 34.748 1504.3054 04:03:01.80M 2015-10-09T03:00:47.607Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.880 34.748 1504.3058 04:03:02.02M 2015-10-09T03:00:47.847Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.880 34.747 1504.3058 04:03:02.22M 2015-10-09T03:00:48.010Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.879 34.747 1504.3059 04:03:02.42M 2015-10-09T03:00:48.215Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.879 34.747 1504.3062 04:03:02.62M 2015-10-09T03:00:48.415Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.879 34.747 1504.3058 04:03:02.82M 2015-10-09T03:00:48.620Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.879 34.747 1504.3062 04:03:03.03M 2015-10-09T03:00:48.824Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.879 34.746 1504.3059 04:03:03.24M 2015-10-09T03:00:49.029Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.879 34.746 1504.3065 04:03:03.44M 2015-10-09T03:00:49.234Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.879 34.746 1504.3074 04:03:03.64M 2015-10-09T03:00:49.434Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.879 34.746 1504.3069 04:03:03.83M 2015-10-09T03:00:49.635Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.880 34.747 1504.3070 04:03:04.05M 2015-10-09T03:00:49.839Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.880 34.747 1504.3059 04:03:04.25M 2015-10-09T03:00:50.060Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.880 34.747 1504.3054 04:03:04.45M 2015-10-09T03:00:50.244Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.879 34.747 1504.3048 04:03:04.67M 2015-10-09T03:00:50.450Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.879 34.747 1504.3041 04:03:04.85M 2015-10-09T03:00:50.649Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.879 34.747 1504.3038 04:03:05.07M 2015-10-09T03:00:50.855Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.878 34.746 1504.3027 04:03:05.27M 2015-10-09T03:00:51.055Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.878 34.746 1504.3031 04:03:05.46M 2015-10-09T03:00:51.259Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.878 34.746 1504.3022 04:03:05.66M 2015-10-09T03:00:51.465Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.878 34.745 1504.3025 04:03:05.86M 2015-10-09T03:00:51.665Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.883 34.750 1504.3075 04:03:06.08M 2015-10-09T03:00:51.870Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.883 34.751 1504.3080 04:03:06.28M 2015-10-09T03:00:52.075Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.883 34.751 1504.3071 04:03:06.48M 2015-10-09T03:00:52.275Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.883 34.751 1504.3074 04:03:06.68M 2015-10-09T03:00:52.480Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.884 34.751 1504.3085 04:03:06.88M 2015-10-09T03:00:52.680Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.884 34.751 1504.3085 04:03:07.10M 2015-10-09T03:00:52.885Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.884 34.751 1504.3091 04:03:07.29M 2015-10-09T03:00:53.090Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.885 34.752 1504.3104 04:03:07.49M 2015-10-09T03:00:53.290Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.885 34.752 1504.3113 04:03:07.70M 2015-10-09T03:00:53.527Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.885 34.752 1504.3116 04:03:07.89M 2015-10-09T03:00:53.700Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.886 34.753 1504.3118 04:03:08.11M 2015-10-09T03:00:53.900Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3120 04:03:08.31M 2015-10-09T03:00:54.100Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.754 1504.3124 04:03:08.51M 2015-10-09T03:00:54.305Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.754 1504.3118 04:03:08.71M 2015-10-09T03:00:54.525Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.754 1504.3114 04:03:08.91M 2015-10-09T03:00:54.710Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.885 34.753 1504.3104 04:03:09.14M 2015-10-09T03:00:54.915Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3091 04:03:09.32M 2015-10-09T03:00:55.120Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3096 04:03:09.52M 2015-10-09T03:00:55.320Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.885 34.753 1504.3097 04:03:09.72M 2015-10-09T03:00:55.525Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.886 34.754 1504.3112 04:03:09.92M 2015-10-09T03:00:55.730Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.886 34.754 1504.3113 04:03:10.14M 2015-10-09T03:00:55.930Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.886 34.754 1504.3116 04:03:10.34M 2015-10-09T03:00:56.131Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.886 34.754 1504.3113 04:03:10.54M 2015-10-09T03:00:56.335Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.887 34.755 1504.3118 04:03:10.74M 2015-10-09T03:00:56.540Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.887 34.755 1504.3119 04:03:10.94M 2015-10-09T03:00:56.745Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.887 34.755 1504.3120 04:03:11.16M 2015-10-09T03:00:56.945Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.887 34.755 1504.3119 04:03:11.36M 2015-10-09T03:00:57.150Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.886 34.754 1504.3103 04:03:11.55M 2015-10-09T03:00:57.355Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.884 34.752 1504.3094 04:03:11.75M 2015-10-09T03:00:57.555Z|I-OCEAN7-304-XXXX| 27.85 14.209 41.882 34.751 1504.3079 04:03:11.95M 2015-10-09T03:00:57.760Z|I-OCEAN7-304-XXXX| 27.81 14.209 41.880 34.748 1504.3044 04:03:12.17M 2015-10-09T03:00:57.960Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.877 34.745 1504.3015 04:03:12.37M 2015-10-09T03:00:58.165Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.873 34.742 1504.2974 04:03:12.57M 2015-10-09T03:00:58.365Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.870 34.739 1504.2935 04:03:12.77M 2015-10-09T03:00:58.570Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.866 34.736 1504.2893 04:03:12.96M 2015-10-09T03:00:58.775Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.862 34.732 1504.2842 04:03:13.19M 2015-10-09T03:00:58.990Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.858 34.728 1504.2805 04:03:13.39M 2015-10-09T03:00:59.180Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.854 34.724 1504.2756 04:03:13.60M 2015-10-09T03:00:59.380Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.849 34.720 1504.2706 04:03:13.78M 2015-10-09T03:00:59.585Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.845 34.716 1504.2664 04:03:14.00M 2015-10-09T03:00:59.785Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.841 34.712 1504.2611 04:03:14.20M 2015-10-09T03:01:00.008Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.837 34.709 1504.2563 04:03:14.40M 2015-10-09T03:01:00.195Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.815 34.689 1504.2335 04:03:14.60M 2015-10-09T03:01:00.395Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.814 34.688 1504.2323 04:03:14.80M 2015-10-09T03:01:00.600Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.813 34.686 1504.2308 04:03:15.02M 2015-10-09T03:01:00.805Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.812 34.685 1504.2301 04:03:15.22M 2015-10-09T03:01:01.005Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.811 34.685 1504.2284 04:03:15.41M 2015-10-09T03:01:01.210Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.810 34.684 1504.2269 04:03:15.61M 2015-10-09T03:01:01.411Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.801 34.676 1504.2166 04:03:15.81M 2015-10-09T03:01:01.615Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.800 34.675 1504.2152 04:03:16.03M 2015-10-09T03:01:01.815Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.799 34.674 1504.2140 04:03:16.23M 2015-10-09T03:01:02.020Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.799 34.674 1504.2134 04:03:16.43M 2015-10-09T03:01:02.225Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.799 34.674 1504.2145 04:03:16.63M 2015-10-09T03:01:02.430Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.798 34.673 1504.2133 04:03:16.83M 2015-10-09T03:01:02.630Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.799 34.674 1504.2134 04:03:17.05M 2015-10-09T03:01:02.830Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.799 34.674 1504.2136 04:03:17.25M 2015-10-09T03:01:03.035Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.800 34.675 1504.2152 04:03:17.44M 2015-10-09T03:01:03.240Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.802 34.676 1504.2170 04:03:17.64M 2015-10-09T03:01:03.460Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.803 34.678 1504.2188 04:03:17.84M 2015-10-09T03:01:03.645Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.805 34.679 1504.2201 04:03:18.08M 2015-10-09T03:01:03.845Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.807 34.681 1504.2220 04:03:18.26M 2015-10-09T03:01:04.053Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.808 34.682 1504.2239 04:03:18.46M 2015-10-09T03:01:04.255Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.809 34.683 1504.2258 04:03:18.66M 2015-10-09T03:01:04.455Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.810 34.683 1504.2273 04:03:18.86M 2015-10-09T03:01:04.660Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.810 34.684 1504.2291 04:03:19.08M 2015-10-09T03:01:04.860Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.811 34.684 1504.2300 04:03:19.27M 2015-10-09T03:01:05.065Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.811 34.684 1504.2299 04:03:19.47M 2015-10-09T03:01:05.265Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.811 34.684 1504.2297 04:03:19.67M 2015-10-09T03:01:05.475Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.811 34.683 1504.2303 04:03:19.87M 2015-10-09T03:01:05.675Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.811 34.683 1504.2297 04:03:20.09M 2015-10-09T03:01:05.875Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.810 34.683 1504.2292 04:03:20.29M 2015-10-09T03:01:06.080Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.810 34.683 1504.2284 04:03:20.49M 2015-10-09T03:01:06.285Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.809 34.682 1504.2268 04:03:20.69M 2015-10-09T03:01:06.485Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.807 34.680 1504.2246 04:03:20.88M 2015-10-09T03:01:06.691Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.805 34.679 1504.2211 04:03:21.11M 2015-10-09T03:01:06.895Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.803 34.677 1504.2188 04:03:21.31M 2015-10-09T03:01:07.095Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.801 34.676 1504.2168 04:03:21.51M 2015-10-09T03:01:07.300Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.800 34.675 1504.2150 04:03:21.70M 2015-10-09T03:01:07.505Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.799 34.674 1504.2129 04:03:21.90M 2015-10-09T03:01:07.705Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.798 34.673 1504.2120 04:03:22.12M 2015-10-09T03:01:07.925Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.798 34.673 1504.2106 04:03:22.32M 2015-10-09T03:01:08.115Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.797 34.673 1504.2100 04:03:22.53M 2015-10-09T03:01:08.315Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.796 34.672 1504.2085 04:03:22.72M 2015-10-09T03:01:08.520Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.796 34.671 1504.2072 04:03:22.91M 2015-10-09T03:01:08.720Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.788 34.665 1504.1992 04:03:23.14M 2015-10-09T03:01:08.925Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.788 34.664 1504.1984 04:03:23.33M 2015-10-09T03:01:09.125Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.787 34.664 1504.1980 04:03:23.53M 2015-10-09T03:01:09.332Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.786 34.663 1504.1962 04:03:23.73M 2015-10-09T03:01:09.535Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.786 34.660 1504.2019 04:03:23.93M 2015-10-09T03:01:09.735Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.785 34.659 1504.2009 04:03:24.15M 2015-10-09T03:01:09.940Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.784 34.659 1504.2009 04:03:24.35M 2015-10-09T03:01:10.140Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.784 34.658 1504.2001 04:03:24.55M 2015-10-09T03:01:10.345Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.784 34.659 1504.2006 04:03:24.75M 2015-10-09T03:01:10.545Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.784 34.659 1504.2012 04:03:24.95M 2015-10-09T03:01:10.750Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.785 34.659 1504.2023 04:03:25.16M 2015-10-09T03:01:10.955Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.785 34.660 1504.2032 04:03:25.36M 2015-10-09T03:01:11.155Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.786 34.660 1504.2035 04:03:25.56M 2015-10-09T03:01:11.360Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.786 34.661 1504.2025 04:03:25.76M 2015-10-09T03:01:11.560Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.786 34.661 1504.2025 04:03:25.96M 2015-10-09T03:01:11.765Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.787 34.662 1504.2026 04:03:26.18M 2015-10-09T03:01:11.971Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.787 34.663 1504.2030 04:03:26.38M 2015-10-09T03:01:12.207Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.787 34.663 1504.2015 04:03:26.58M 2015-10-09T03:01:12.391Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.788 34.663 1504.2039 04:03:26.78M 2015-10-09T03:01:12.580Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.788 34.664 1504.2039 04:03:27.01M 2015-10-09T03:01:12.781Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.789 34.664 1504.2046 04:03:27.20M 2015-10-09T03:01:12.986Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.789 34.665 1504.2056 04:03:27.39M 2015-10-09T03:01:13.186Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.665 1504.2063 04:03:27.59M 2015-10-09T03:01:13.391Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.666 1504.2059 04:03:27.79M 2015-10-09T03:01:13.596Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.665 1504.2059 04:03:28.01M 2015-10-09T03:01:13.796Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.790 34.665 1504.2061 04:03:28.21M 2015-10-09T03:01:14.000Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.790 34.665 1504.2052 04:03:28.41M 2015-10-09T03:01:14.208Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.790 34.665 1504.2051 04:03:28.61M 2015-10-09T03:01:14.406Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.790 34.666 1504.2050 04:03:28.81M 2015-10-09T03:01:14.611Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.790 34.666 1504.2041 04:03:29.02M 2015-10-09T03:01:14.811Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.790 34.666 1504.2026 04:03:29.23M 2015-10-09T03:01:15.047Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.789 34.666 1504.2014 04:03:29.42M 2015-10-09T03:01:15.216Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.789 34.665 1504.2001 04:03:29.62M 2015-10-09T03:01:15.420Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.787 34.664 1504.1980 04:03:29.82M 2015-10-09T03:01:15.626Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.785 34.662 1504.1969 04:03:30.04M 2015-10-09T03:01:15.826Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.784 34.660 1504.1949 04:03:30.24M 2015-10-09T03:01:16.031Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.782 34.658 1504.1935 04:03:30.44M 2015-10-09T03:01:16.231Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.779 34.657 1504.1893 04:03:30.64M 2015-10-09T03:01:16.431Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.777 34.655 1504.1870 04:03:30.84M 2015-10-09T03:01:16.636Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.767 34.646 1504.1764 04:03:31.05M 2015-10-09T03:01:16.861Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.767 34.645 1504.1768 04:03:31.25M 2015-10-09T03:01:17.046Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.767 34.645 1504.1775 04:03:31.47M 2015-10-09T03:01:17.246Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.769 34.647 1504.1781 04:03:31.65M 2015-10-09T03:01:17.451Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.770 34.648 1504.1793 04:03:31.85M 2015-10-09T03:01:17.656Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.772 34.650 1504.1821 04:03:32.07M 2015-10-09T03:01:17.856Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.774 34.652 1504.1843 04:03:32.27M 2015-10-09T03:01:18.088Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.776 34.654 1504.1874 04:03:32.47M 2015-10-09T03:01:18.261Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.778 34.655 1504.1898 04:03:32.67M 2015-10-09T03:01:18.466Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.779 34.656 1504.1923 04:03:32.87M 2015-10-09T03:01:18.671Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.781 34.657 1504.1948 04:03:33.09M 2015-10-09T03:01:18.871Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.783 34.658 1504.1971 04:03:33.29M 2015-10-09T03:01:19.076Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.784 34.659 1504.1998 04:03:33.48M 2015-10-09T03:01:19.281Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.785 34.659 1504.2019 04:03:33.68M 2015-10-09T03:01:19.481Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.786 34.660 1504.2040 04:03:33.88M 2015-10-09T03:01:19.681Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.787 34.661 1504.2054 04:03:34.10M 2015-10-09T03:01:19.886Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.787 34.661 1504.2063 04:03:34.30M 2015-10-09T03:01:20.091Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.788 34.662 1504.2064 04:03:34.50M 2015-10-09T03:01:20.291Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.788 34.662 1504.2068 04:03:34.70M 2015-10-09T03:01:20.496Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.788 34.661 1504.2068 04:03:34.89M 2015-10-09T03:01:20.696Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.787 34.660 1504.2057 04:03:35.12M 2015-10-09T03:01:20.901Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.785 34.659 1504.2040 04:03:35.31M 2015-10-09T03:01:21.106Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.783 34.657 1504.2014 04:03:35.51M 2015-10-09T03:01:21.326Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.780 34.654 1504.1978 04:03:35.71M 2015-10-09T03:01:21.511Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.777 34.651 1504.1935 04:03:35.93M 2015-10-09T03:01:21.716Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.773 34.648 1504.1898 04:03:36.13M 2015-10-09T03:01:21.921Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.769 34.645 1504.1853 04:03:36.33M 2015-10-09T03:01:22.121Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.766 34.642 1504.1818 04:03:36.53M 2015-10-09T03:01:22.326Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.764 34.640 1504.1777 04:03:36.73M 2015-10-09T03:01:22.526Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.761 34.638 1504.1744 04:03:36.93M 2015-10-09T03:01:22.726Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.760 34.637 1504.1727 04:03:37.14M 2015-10-09T03:01:22.931Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.758 34.635 1504.1697 04:03:37.34M 2015-10-09T03:01:23.136Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.743 34.622 1504.1537 04:03:37.54M 2015-10-09T03:01:23.336Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.730 34.610 1504.1385 04:03:37.74M 2015-10-09T03:01:23.541Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.728 34.609 1504.1366 04:03:37.94M 2015-10-09T03:01:23.746Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.727 34.607 1504.1344 04:03:38.16M 2015-10-09T03:01:23.951Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.725 34.606 1504.1323 04:03:38.36M 2015-10-09T03:01:24.151Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.724 34.605 1504.1313 04:03:38.56M 2015-10-09T03:01:24.351Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.722 34.603 1504.1298 04:03:38.76M 2015-10-09T03:01:24.556Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.721 34.602 1504.1282 04:03:38.95M 2015-10-09T03:01:24.761Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.720 34.600 1504.1267 04:03:39.17M 2015-10-09T03:01:24.961Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.720 34.601 1504.1272 04:03:39.37M 2015-10-09T03:01:25.166Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.720 34.601 1504.1274 04:03:39.57M 2015-10-09T03:01:25.371Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.721 34.601 1504.1283 04:03:39.77M 2015-10-09T03:01:25.576Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.721 34.601 1504.1296 04:03:39.97M 2015-10-09T03:01:25.791Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.721 34.601 1504.1302 04:03:40.19M 2015-10-09T03:01:25.976Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.721 34.601 1504.1302 04:03:40.40M 2015-10-09T03:01:26.181Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.721 34.601 1504.1302 04:03:40.59M 2015-10-09T03:01:26.381Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.720 34.600 1504.1304 04:03:40.78M 2015-10-09T03:01:26.586Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.720 34.600 1504.1310 04:03:41.00M 2015-10-09T03:01:26.791Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.720 34.599 1504.1302 04:03:41.20M 2015-10-09T03:01:26.996Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.720 34.599 1504.1299 04:03:41.40M 2015-10-09T03:01:27.196Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.720 34.600 1504.1301 04:03:41.60M 2015-10-09T03:01:27.396Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.720 34.600 1504.1305 04:03:41.80M 2015-10-09T03:01:27.601Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.721 34.601 1504.1300 04:03:42.02M 2015-10-09T03:01:27.801Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.721 34.601 1504.1295 04:03:42.22M 2015-10-09T03:01:28.006Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.720 34.601 1504.1288 04:03:42.41M 2015-10-09T03:01:28.211Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.719 34.600 1504.1288 04:03:42.62M 2015-10-09T03:01:28.412Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.718 34.599 1504.1270 04:03:42.81M 2015-10-09T03:01:28.616Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.716 34.597 1504.1252 04:03:43.03M 2015-10-09T03:01:28.821Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.715 34.596 1504.1232 04:03:43.23M 2015-10-09T03:01:29.026Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.714 34.595 1504.1230 04:03:43.43M 2015-10-09T03:01:29.226Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.722 34.602 1504.1299 04:03:43.63M 2015-10-09T03:01:29.431Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.723 34.603 1504.1316 04:03:43.83M 2015-10-09T03:01:29.631Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.724 34.604 1504.1326 04:03:44.05M 2015-10-09T03:01:29.836Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.725 34.606 1504.1344 04:03:44.25M 2015-10-09T03:01:30.036Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.727 34.607 1504.1361 04:03:44.45M 2015-10-09T03:01:30.256Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.729 34.609 1504.1381 04:03:44.65M 2015-10-09T03:01:30.441Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.730 34.611 1504.1389 04:03:44.86M 2015-10-09T03:01:30.646Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.732 34.612 1504.1396 04:03:45.06M 2015-10-09T03:01:30.851Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.732 34.612 1504.1403 04:03:45.26M 2015-10-09T03:01:31.052Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.732 34.612 1504.1407 04:03:45.46M 2015-10-09T03:01:31.256Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.732 34.612 1504.1411 04:03:45.66M 2015-10-09T03:01:31.461Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.726 34.607 1504.1350 04:03:45.86M 2015-10-09T03:01:31.661Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.725 34.605 1504.1343 04:03:46.08M 2015-10-09T03:01:31.866Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.724 34.604 1504.1337 04:03:46.28M 2015-10-09T03:01:32.071Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.724 34.603 1504.1333 04:03:46.48M 2015-10-09T03:01:32.271Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.724 34.603 1504.1335 04:03:46.68M 2015-10-09T03:01:32.487Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.724 34.604 1504.1340 04:03:46.87M 2015-10-09T03:01:32.676Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.725 34.605 1504.1355 04:03:47.10M 2015-10-09T03:01:32.881Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.727 34.606 1504.1366 04:03:47.29M 2015-10-09T03:01:33.086Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.753 34.629 1504.1686 04:03:47.49M 2015-10-09T03:01:33.286Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.755 34.632 1504.1715 04:03:47.69M 2015-10-09T03:01:33.492Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.758 34.634 1504.1736 04:03:47.89M 2015-10-09T03:01:33.691Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.760 34.636 1504.1761 04:03:48.11M 2015-10-09T03:01:33.897Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.762 34.637 1504.1780 04:03:48.31M 2015-10-09T03:01:34.097Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.763 34.639 1504.1802 04:03:48.51M 2015-10-09T03:01:34.301Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.764 34.639 1504.1798 04:03:48.71M 2015-10-09T03:01:34.501Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.765 34.640 1504.1804 04:03:48.90M 2015-10-09T03:01:34.726Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.756 34.632 1504.1702 04:03:49.12M 2015-10-09T03:01:34.911Z|I-OCEAN7-304-XXXX| 27.59 14.210 41.755 34.631 1504.1683 04:03:49.34M 2015-10-09T03:01:35.116Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.754 34.631 1504.1680 04:03:49.52M 2015-10-09T03:01:35.316Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.753 34.630 1504.1665 04:03:49.72M 2015-10-09T03:01:35.516Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.754 34.631 1504.1665 04:03:49.92M 2015-10-09T03:01:35.726Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.754 34.631 1504.1661 04:03:50.14M 2015-10-09T03:01:35.927Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.754 34.631 1504.1656 04:03:50.34M 2015-10-09T03:01:36.131Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.753 34.631 1504.1646 04:03:50.53M 2015-10-09T03:01:36.332Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.754 34.632 1504.1656 04:03:50.74M 2015-10-09T03:01:36.536Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.755 34.633 1504.1656 04:03:50.93M 2015-10-09T03:01:36.736Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.754 34.633 1504.1659 04:03:51.15M 2015-10-09T03:01:36.942Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.746 34.625 1504.1569 04:03:51.35M 2015-10-09T03:01:37.141Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.728 34.608 1504.1375 04:03:51.55M 2015-10-09T03:01:37.347Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.726 34.606 1504.1356 04:03:51.75M 2015-10-09T03:01:37.547Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.709 34.591 1504.1177 04:03:51.95M 2015-10-09T03:01:37.757Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.708 34.589 1504.1158 04:03:52.17M 2015-10-09T03:01:37.957Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.706 34.588 1504.1143 04:03:52.37M 2015-10-09T03:01:38.162Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.706 34.587 1504.1132 04:03:52.57M 2015-10-09T03:01:38.362Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.705 34.587 1504.1124 04:03:52.77M 2015-10-09T03:01:38.567Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.705 34.587 1504.1117 04:03:52.97M 2015-10-09T03:01:38.767Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.704 34.585 1504.1128 04:03:53.19M 2015-10-09T03:01:38.972Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.704 34.586 1504.1129 04:03:53.38M 2015-10-09T03:01:39.192Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.705 34.586 1504.1139 04:03:53.58M 2015-10-09T03:01:39.377Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.706 34.587 1504.1152 04:03:53.80M 2015-10-09T03:01:39.582Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.708 34.589 1504.1173 04:03:54.00M 2015-10-09T03:01:39.782Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.710 34.591 1504.1193 04:03:54.20M 2015-10-09T03:01:39.987Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.713 34.594 1504.1224 04:03:54.40M 2015-10-09T03:01:40.192Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.716 34.596 1504.1261 04:03:54.60M 2015-10-09T03:01:40.392Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.719 34.599 1504.1287 04:03:54.80M 2015-10-09T03:01:40.597Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.722 34.602 1504.1321 04:03:55.01M 2015-10-09T03:01:40.797Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.726 34.605 1504.1350 04:03:55.21M 2015-10-09T03:01:41.002Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.728 34.608 1504.1378 04:03:55.41M 2015-10-09T03:01:41.207Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.736 34.615 1504.1458 04:03:55.61M 2015-10-09T03:01:41.407Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.735 34.614 1504.1451 04:03:55.81M 2015-10-09T03:01:41.612Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.734 34.613 1504.1436 04:03:56.03M 2015-10-09T03:01:41.812Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.732 34.612 1504.1414 04:03:56.23M 2015-10-09T03:01:42.017Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.730 34.610 1504.1393 04:03:56.43M 2015-10-09T03:01:42.222Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.727 34.607 1504.1355 04:03:56.62M 2015-10-09T03:01:42.422Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.724 34.605 1504.1322 04:03:56.83M 2015-10-09T03:01:42.622Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.722 34.602 1504.1293 04:03:57.04M 2015-10-09T03:01:42.832Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.720 34.601 1504.1278 04:03:57.24M 2015-10-09T03:01:43.032Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.719 34.600 1504.1268 04:03:57.44M 2015-10-09T03:01:43.237Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.719 34.599 1504.1268 04:03:57.64M 2015-10-09T03:01:43.437Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.718 34.599 1504.1268 04:03:57.84M 2015-10-09T03:01:43.657Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.728 34.608 1504.1370 04:03:58.06M 2015-10-09T03:01:43.842Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.753 34.631 1504.1646 04:03:58.27M 2015-10-09T03:01:44.047Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.755 34.633 1504.1669 04:03:58.46M 2015-10-09T03:01:44.252Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.756 34.634 1504.1686 04:03:58.65M 2015-10-09T03:01:44.452Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.758 34.636 1504.1696 04:03:58.85M 2015-10-09T03:01:44.657Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.760 34.637 1504.1725 04:03:59.07M 2015-10-09T03:01:44.862Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.762 34.639 1504.1753 04:03:59.27M 2015-10-09T03:01:45.062Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.765 34.642 1504.1788 04:03:59.47M 2015-10-09T03:01:45.267Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.768 34.644 1504.1829 04:03:59.67M 2015-10-09T03:01:45.467Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.769 34.645 1504.1853 04:03:59.87M 2015-10-09T03:01:45.672Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.770 34.645 1504.1870 04:04:00.09M 2015-10-09T03:01:45.877Z|I-OCEAN7-304-XXXX| 27.79 14.211 41.770 34.645 1504.1880 04:04:00.29M 2015-10-09T03:01:46.077Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.770 34.645 1504.1863 04:04:00.49M 2015-10-09T03:01:46.277Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.769 34.644 1504.1851 04:04:00.68M 2015-10-09T03:01:46.487Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.767 34.643 1504.1838 04:04:00.88M 2015-10-09T03:01:46.687Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.765 34.640 1504.1815 04:04:01.11M 2015-10-09T03:01:46.892Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.763 34.638 1504.1792 04:04:01.30M 2015-10-09T03:01:47.092Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.761 34.637 1504.1774 04:04:01.50M 2015-10-09T03:01:47.297Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.761 34.637 1504.1765 04:04:01.70M 2015-10-09T03:01:47.502Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.761 34.637 1504.1763 04:04:01.90M 2015-10-09T03:01:47.702Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.761 34.637 1504.1763 04:04:02.12M 2015-10-09T03:01:47.907Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.770 34.646 1504.1854 04:04:02.32M 2015-10-09T03:01:48.122Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.788 34.663 1504.2036 04:04:02.52M 2015-10-09T03:01:48.312Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.802 34.677 1504.2190 04:04:02.73M 2015-10-09T03:01:48.512Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.834 34.706 1504.2531 04:04:02.91M 2015-10-09T03:01:48.717Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.841 34.712 1504.2605 04:04:03.13M 2015-10-09T03:01:48.922Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.856 34.726 1504.2770 04:04:03.33M 2015-10-09T03:01:49.122Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.857 34.727 1504.2787 04:04:03.53M 2015-10-09T03:01:49.327Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.858 34.728 1504.2795 04:04:03.73M 2015-10-09T03:01:49.527Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.858 34.728 1504.2802 04:04:03.93M 2015-10-09T03:01:49.732Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.858 34.728 1504.2789 04:04:04.15M 2015-10-09T03:01:49.937Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.858 34.728 1504.2791 04:04:04.35M 2015-10-09T03:01:50.137Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.843 34.714 1504.2629 04:04:04.55M 2015-10-09T03:01:50.337Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.840 34.712 1504.2599 04:04:04.74M 2015-10-09T03:01:50.542Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.837 34.709 1504.2568 04:04:04.94M 2015-10-09T03:01:50.747Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.833 34.705 1504.2531 04:04:05.16M 2015-10-09T03:01:50.952Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.829 34.701 1504.2494 04:04:05.36M 2015-10-09T03:01:51.152Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.825 34.698 1504.2450 04:04:05.56M 2015-10-09T03:01:51.355Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.795 34.669 1504.2112 04:04:05.76M 2015-10-09T03:01:51.562Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.767 34.644 1504.1808 04:04:05.96M 2015-10-09T03:01:51.762Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.765 34.642 1504.1774 04:04:06.18M 2015-10-09T03:01:51.962Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.763 34.641 1504.1750 04:04:06.38M 2015-10-09T03:01:52.167Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.761 34.639 1504.1719 04:04:06.57M 2015-10-09T03:01:52.407Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.742 34.621 1504.1511 04:04:06.77M 2015-10-09T03:01:52.592Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.739 34.619 1504.1488 04:04:06.97M 2015-10-09T03:01:52.777Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.738 34.617 1504.1472 04:04:07.21M 2015-10-09T03:01:52.977Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.737 34.617 1504.1458 04:04:07.39M 2015-10-09T03:01:53.182Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.750 34.629 1504.1598 04:04:07.59M 2015-10-09T03:01:53.387Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.750 34.629 1504.1608 04:04:07.79M 2015-10-09T03:01:53.587Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.751 34.629 1504.1616 04:04:08.01M 2015-10-09T03:01:53.808Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.752 34.630 1504.1630 04:04:08.21M 2015-10-09T03:01:53.997Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.753 34.631 1504.1641 04:04:08.40M 2015-10-09T03:01:54.197Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.754 34.632 1504.1648 04:04:08.61M 2015-10-09T03:01:54.402Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.755 34.633 1504.1658 04:04:08.81M 2015-10-09T03:01:54.602Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.756 34.634 1504.1672 04:04:09.02M 2015-10-09T03:01:54.807Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.634 1504.1680 04:04:09.22M 2015-10-09T03:01:55.012Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.757 34.635 1504.1686 04:04:09.42M 2015-10-09T03:01:55.247Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.635 1504.1694 04:04:09.62M 2015-10-09T03:01:55.417Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.635 1504.1689 04:04:09.82M 2015-10-09T03:01:55.617Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.757 34.634 1504.1683 04:04:10.04M 2015-10-09T03:01:55.848Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.756 34.634 1504.1677 04:04:10.24M 2015-10-09T03:01:56.027Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.764 34.641 1504.1752 04:04:10.44M 2015-10-09T03:01:56.227Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.765 34.643 1504.1774 04:04:10.64M 2015-10-09T03:01:56.432Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.766 34.643 1504.1777 04:04:10.83M 2015-10-09T03:01:56.632Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.751 34.629 1504.1616 04:04:11.05M 2015-10-09T03:01:56.837Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.750 34.629 1504.1617 04:04:11.25M 2015-10-09T03:01:57.057Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.750 34.628 1504.1610 04:04:11.45M 2015-10-09T03:01:57.242Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.749 34.627 1504.1614 04:04:11.67M 2015-10-09T03:01:57.447Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.749 34.627 1504.1610 04:04:11.85M 2015-10-09T03:01:57.649Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.748 34.626 1504.1605 04:04:12.07M 2015-10-09T03:01:57.853Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.748 34.626 1504.1605 04:04:12.27M 2015-10-09T03:01:58.057Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.748 34.627 1504.1608 04:04:12.47M 2015-10-09T03:01:58.258Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.749 34.627 1504.1609 04:04:12.66M 2015-10-09T03:01:58.462Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.750 34.629 1504.1616 04:04:12.87M 2015-10-09T03:01:58.663Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.752 34.630 1504.1632 04:04:13.08M 2015-10-09T03:01:58.867Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.753 34.632 1504.1654 04:04:13.28M 2015-10-09T03:01:59.072Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.755 34.634 1504.1670 04:04:13.48M 2015-10-09T03:01:59.272Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.758 34.636 1504.1699 04:04:13.68M 2015-10-09T03:01:59.477Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.761 34.638 1504.1730 04:04:13.88M 2015-10-09T03:01:59.677Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.764 34.641 1504.1760 04:04:14.10M 2015-10-09T03:01:59.883Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.767 34.644 1504.1786 04:04:14.30M 2015-10-09T03:02:00.088Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.770 34.647 1504.1819 04:04:14.49M 2015-10-09T03:02:00.288Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.773 34.650 1504.1844 04:04:14.69M 2015-10-09T03:02:00.493Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.776 34.653 1504.1877 04:04:14.89M 2015-10-09T03:02:00.693Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.779 34.656 1504.1919 04:04:15.11M 2015-10-09T03:02:00.898Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.782 34.659 1504.1943 04:04:15.31M 2015-10-09T03:02:01.103Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.798 34.674 1504.2109 04:04:15.51M 2015-10-09T03:02:01.303Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.798 34.674 1504.2118 04:04:15.71M 2015-10-09T03:02:01.523Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.799 34.675 1504.2123 04:04:15.91M 2015-10-09T03:02:01.727Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.800 34.676 1504.2130 04:04:16.14M 2015-10-09T03:02:01.913Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.811 34.685 1504.2261 04:04:16.33M 2015-10-09T03:02:02.118Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.824 34.697 1504.2408 04:04:16.53M 2015-10-09T03:02:02.323Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.825 34.698 1504.2426 04:04:16.72M 2015-10-09T03:02:02.523Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.829 34.701 1504.2466 04:04:16.92M 2015-10-09T03:02:02.723Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.835 34.707 1504.2535 04:04:17.14M 2015-10-09T03:02:02.929Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.835 34.707 1504.2540 04:04:17.34M 2015-10-09T03:02:03.133Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.836 34.708 1504.2543 04:04:17.54M 2015-10-09T03:02:03.333Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.836 34.708 1504.2538 04:04:17.74M 2015-10-09T03:02:03.538Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.836 34.708 1504.2533 04:04:17.94M 2015-10-09T03:02:03.738Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.836 34.709 1504.2533 04:04:18.16M 2015-10-09T03:02:03.943Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.837 34.709 1504.2552 04:04:18.36M 2015-10-09T03:02:04.168Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.838 34.711 1504.2551 04:04:18.55M 2015-10-09T03:02:04.348Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.839 34.712 1504.2554 04:04:18.75M 2015-10-09T03:02:04.553Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.840 34.712 1504.2566 04:04:18.95M 2015-10-09T03:02:04.758Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.841 34.713 1504.2574 04:04:19.17M 2015-10-09T03:02:04.958Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.842 34.714 1504.2585 04:04:19.37M 2015-10-09T03:02:05.163Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.843 34.715 1504.2611 04:04:19.57M 2015-10-09T03:02:05.363Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.844 34.716 1504.2623 04:04:19.77M 2015-10-09T03:02:05.568Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.845 34.717 1504.2627 04:04:19.97M 2015-10-09T03:02:05.768Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.846 34.718 1504.2642 04:04:20.19M 2015-10-09T03:02:05.993Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.847 34.719 1504.2654 04:04:20.38M 2015-10-09T03:02:06.178Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.848 34.720 1504.2665 04:04:20.60M 2015-10-09T03:02:06.378Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.851 34.722 1504.2699 04:04:20.79M 2015-10-09T03:02:06.607Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.852 34.724 1504.2723 04:04:21.00M 2015-10-09T03:02:06.799Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.851 34.722 1504.2699 04:04:21.20M 2015-10-09T03:02:06.988Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.836 34.708 1504.2532 04:04:21.40M 2015-10-09T03:02:07.193Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.834 34.707 1504.2502 04:04:21.60M 2015-10-09T03:02:07.407Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.815 34.689 1504.2305 04:04:21.80M 2015-10-09T03:02:07.598Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.813 34.687 1504.2281 04:04:22.02M 2015-10-09T03:02:07.803Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.811 34.685 1504.2256 04:04:22.22M 2015-10-09T03:02:08.003Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.808 34.683 1504.2235 04:04:22.42M 2015-10-09T03:02:08.247Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.805 34.680 1504.2201 04:04:22.61M 2015-10-09T03:02:08.413Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.802 34.677 1504.2168 04:04:22.82M 2015-10-09T03:02:08.613Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.798 34.673 1504.2131 04:04:23.03M 2015-10-09T03:02:08.818Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.795 34.670 1504.2091 04:04:23.23M 2015-10-09T03:02:09.018Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.767 34.644 1504.1787 04:04:23.43M 2015-10-09T03:02:09.223Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.763 34.641 1504.1753 04:04:23.63M 2015-10-09T03:02:09.428Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.744 34.623 1504.1552 04:04:23.83M 2015-10-09T03:02:09.628Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.743 34.622 1504.1538 04:04:24.05M 2015-10-09T03:02:09.833Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.742 34.621 1504.1533 04:04:24.25M 2015-10-09T03:02:10.033Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.745 34.623 1504.1567 04:04:24.44M 2015-10-09T03:02:10.233Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.745 34.623 1504.1583 04:04:24.64M 2015-10-09T03:02:10.458Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.746 34.623 1504.1594 04:04:24.84M 2015-10-09T03:02:10.643Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.746 34.624 1504.1597 04:04:25.08M 2015-10-09T03:02:10.848Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.746 34.624 1504.1589 04:04:25.26M 2015-10-09T03:02:11.048Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.736 34.615 1504.1470 04:04:25.46M 2015-10-09T03:02:11.253Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.734 34.613 1504.1454 04:04:25.66M 2015-10-09T03:02:11.453Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.733 34.612 1504.1444 04:04:25.86M 2015-10-09T03:02:11.658Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.732 34.611 1504.1431 04:04:26.08M 2015-10-09T03:02:11.863Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.731 34.610 1504.1425 04:04:26.28M 2015-10-09T03:02:12.063Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.730 34.609 1504.1414 04:04:26.47M 2015-10-09T03:02:12.268Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.730 34.609 1504.1406 04:04:26.67M 2015-10-09T03:02:12.468Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.730 34.609 1504.1394 04:04:26.87M 2015-10-09T03:02:12.673Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.731 34.610 1504.1403 04:04:27.09M 2015-10-09T03:02:12.878Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.732 34.612 1504.1415 04:04:27.29M 2015-10-09T03:02:13.078Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.733 34.613 1504.1422 04:04:27.49M 2015-10-09T03:02:13.283Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.735 34.615 1504.1442 04:04:27.69M 2015-10-09T03:02:13.488Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.737 34.617 1504.1450 04:04:27.89M 2015-10-09T03:02:13.688Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.738 34.618 1504.1467 04:04:28.11M 2015-10-09T03:02:13.893Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.740 34.620 1504.1489 04:04:28.31M 2015-10-09T03:02:14.098Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.741 34.620 1504.1512 04:04:28.51M 2015-10-09T03:02:14.298Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.742 34.621 1504.1532 04:04:28.71M 2015-10-09T03:02:14.498Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.743 34.622 1504.1539 04:04:28.90M 2015-10-09T03:02:14.703Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.744 34.623 1504.1542 04:04:29.12M 2015-10-09T03:02:14.923Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.744 34.623 1504.1533 04:04:29.32M 2015-10-09T03:02:15.113Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.744 34.623 1504.1534 04:04:29.53M 2015-10-09T03:02:15.313Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.744 34.623 1504.1533 04:04:29.72M 2015-10-09T03:02:15.513Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.743 34.622 1504.1517 04:04:29.92M 2015-10-09T03:02:15.718Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.741 34.621 1504.1493 04:04:30.13M 2015-10-09T03:02:15.923Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.739 34.619 1504.1476 04:04:30.34M 2015-10-09T03:02:16.123Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.737 34.616 1504.1453 04:04:30.54M 2015-10-09T03:02:16.333Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.733 34.614 1504.1417 04:04:30.73M 2015-10-09T03:02:16.533Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.731 34.611 1504.1385 04:04:30.94M 2015-10-09T03:02:16.733Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.706 34.588 1504.1119 04:04:31.15M 2015-10-09T03:02:16.938Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.704 34.586 1504.1094 04:04:31.35M 2015-10-09T03:02:17.138Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.702 34.584 1504.1071 04:04:31.55M 2015-10-09T03:02:17.343Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.701 34.583 1504.1063 04:04:31.75M 2015-10-09T03:02:17.548Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.701 34.583 1504.1066 04:04:31.95M 2015-10-09T03:02:17.753Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.702 34.584 1504.1082 04:04:32.17M 2015-10-09T03:02:17.948Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.703 34.585 1504.1094 04:04:32.37M 2015-10-09T03:02:18.153Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.705 34.586 1504.1115 04:04:32.56M 2015-10-09T03:02:18.358Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.708 34.589 1504.1141 04:04:32.76M 2015-10-09T03:02:18.563Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.736 34.616 1504.1466 04:04:32.96M 2015-10-09T03:02:18.763Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.740 34.619 1504.1509 04:04:33.18M 2015-10-09T03:02:18.968Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.743 34.622 1504.1536 04:04:33.38M 2015-10-09T03:02:19.173Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.745 34.624 1504.1555 04:04:33.58M 2015-10-09T03:02:19.388Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.746 34.625 1504.1563 04:04:33.78M 2015-10-09T03:02:19.578Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.746 34.625 1504.1556 04:04:34.01M 2015-10-09T03:02:19.783Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.725 34.605 1504.1322 04:04:34.20M 2015-10-09T03:02:19.984Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.722 34.603 1504.1290 04:04:34.39M 2015-10-09T03:02:20.188Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.719 34.600 1504.1255 04:04:34.59M 2015-10-09T03:02:20.389Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.716 34.598 1504.1215 04:04:34.79M 2015-10-09T03:02:20.593Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.713 34.596 1504.1182 04:04:35.01M 2015-10-09T03:02:20.793Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.712 34.595 1504.1152 04:04:35.21M 2015-10-09T03:02:20.998Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.711 34.594 1504.1144 04:04:35.41M 2015-10-09T03:02:21.198Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.712 34.595 1504.1150 04:04:35.61M 2015-10-09T03:02:21.403Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.714 34.596 1504.1173 04:04:35.81M 2015-10-09T03:02:21.603Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.716 34.599 1504.1204 04:04:36.03M 2015-10-09T03:02:21.812Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.719 34.601 1504.1229 04:04:36.22M 2015-10-09T03:02:22.018Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.721 34.603 1504.1248 04:04:36.43M 2015-10-09T03:02:22.213Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.766 34.645 1504.1738 04:04:36.63M 2015-10-09T03:02:22.419Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.776 34.655 1504.1855 04:04:36.82M 2015-10-09T03:02:22.624Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.794 34.671 1504.2045 04:04:37.04M 2015-10-09T03:02:22.824Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.808 34.684 1504.2205 04:04:37.24M 2015-10-09T03:02:23.029Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.820 34.695 1504.2340 04:04:37.44M 2015-10-09T03:02:23.229Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.821 34.696 1504.2355 04:04:37.64M 2015-10-09T03:02:23.433Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.823 34.697 1504.2378 04:04:37.84M 2015-10-09T03:02:23.638Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.838 34.711 1504.2546 04:04:38.06M 2015-10-09T03:02:23.859Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.839 34.712 1504.2565 04:04:38.26M 2015-10-09T03:02:24.044Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.841 34.713 1504.2590 04:04:38.47M 2015-10-09T03:02:24.249Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.843 34.715 1504.2615 04:04:38.65M 2015-10-09T03:02:24.451Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.844 34.716 1504.2627 04:04:38.85M 2015-10-09T03:02:24.654Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.845 34.717 1504.2637 04:04:39.07M 2015-10-09T03:02:24.854Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.847 34.719 1504.2646 04:04:39.27M 2015-10-09T03:02:25.059Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.848 34.720 1504.2659 04:04:39.47M 2015-10-09T03:02:25.259Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.849 34.721 1504.2667 04:04:39.67M 2015-10-09T03:02:25.464Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.849 34.721 1504.2670 04:04:39.86M 2015-10-09T03:02:25.669Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.849 34.721 1504.2676 04:04:40.09M 2015-10-09T03:02:25.869Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.850 34.722 1504.2683 04:04:40.28M 2015-10-09T03:02:26.074Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.851 34.723 1504.2695 04:04:40.48M 2015-10-09T03:02:26.274Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.851 34.723 1504.2709 04:04:40.68M 2015-10-09T03:02:26.479Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.852 34.724 1504.2715 04:04:40.88M 2015-10-09T03:02:26.679Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.853 34.724 1504.2720 04:04:41.10M 2015-10-09T03:02:26.884Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.853 34.725 1504.2729 04:04:41.30M 2015-10-09T03:02:27.091Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.853 34.725 1504.2723 04:04:41.50M 2015-10-09T03:02:27.289Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.854 34.725 1504.2729 04:04:41.70M 2015-10-09T03:02:27.494Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.854 34.726 1504.2736 04:04:41.89M 2015-10-09T03:02:27.699Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.855 34.726 1504.2748 04:04:42.12M 2015-10-09T03:02:27.904Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.856 34.727 1504.2754 04:04:42.31M 2015-10-09T03:02:28.104Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.856 34.727 1504.2765 04:04:42.51M 2015-10-09T03:02:28.324Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.857 34.728 1504.2778 04:04:42.71M 2015-10-09T03:02:28.509Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.870 34.740 1504.2926 04:04:42.93M 2015-10-09T03:02:28.714Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.872 34.741 1504.2946 04:04:43.13M 2015-10-09T03:02:28.914Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.874 34.743 1504.2971 04:04:43.33M 2015-10-09T03:02:29.119Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.877 34.745 1504.3002 04:04:43.53M 2015-10-09T03:02:29.324Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.879 34.747 1504.3019 04:04:43.73M 2015-10-09T03:02:29.524Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.881 34.749 1504.3038 04:04:43.93M 2015-10-09T03:02:29.731Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.882 34.750 1504.3062 04:04:44.15M 2015-10-09T03:02:29.934Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.883 34.751 1504.3074 04:04:44.34M 2015-10-09T03:02:30.134Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.884 34.752 1504.3077 04:04:44.54M 2015-10-09T03:02:30.339Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.884 34.752 1504.3081 04:04:44.74M 2015-10-09T03:02:30.544Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.884 34.752 1504.3082 04:04:44.94M 2015-10-09T03:02:30.768Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.884 34.752 1504.3085 04:04:45.16M 2015-10-09T03:02:30.949Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.885 34.752 1504.3098 04:04:45.36M 2015-10-09T03:02:31.149Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.885 34.753 1504.3098 04:04:45.56M 2015-10-09T03:02:31.354Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.753 1504.3102 04:04:45.76M 2015-10-09T03:02:31.554Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.753 1504.3104 04:04:45.96M 2015-10-09T03:02:31.759Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3091 04:04:46.18M 2015-10-09T03:02:31.959Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.890 34.759 1504.3091 04:04:46.37M 2015-10-09T03:02:32.169Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.891 34.760 1504.3096 04:04:46.57M 2015-10-09T03:02:32.372Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.891 34.761 1504.3097 04:04:46.78M 2015-10-09T03:02:32.570Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.892 34.761 1504.3104 04:04:46.97M 2015-10-09T03:02:32.794Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.892 34.762 1504.3109 04:04:47.19M 2015-10-09T03:02:32.979Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.893 34.763 1504.3124 04:04:47.41M 2015-10-09T03:02:33.184Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.894 34.764 1504.3134 04:04:47.59M 2015-10-09T03:02:33.384Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.894 34.763 1504.3138 04:04:47.79M 2015-10-09T03:02:33.584Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.894 34.763 1504.3143 04:04:48.01M 2015-10-09T03:02:33.789Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.894 34.763 1504.3143 04:04:48.20M 2015-10-09T03:02:33.994Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.893 34.762 1504.3140 04:04:48.40M 2015-10-09T03:02:34.194Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.893 34.761 1504.3149 04:04:48.60M 2015-10-09T03:02:34.399Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.761 1504.3154 04:04:48.80M 2015-10-09T03:02:34.599Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3154 04:04:49.02M 2015-10-09T03:02:34.799Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3158 04:04:49.22M 2015-10-09T03:02:35.013Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3160 04:04:49.42M 2015-10-09T03:02:35.210Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3157 04:04:49.62M 2015-10-09T03:02:35.414Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3149 04:04:49.82M 2015-10-09T03:02:35.614Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.891 34.759 1504.3148 04:04:50.04M 2015-10-09T03:02:35.814Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.891 34.759 1504.3143 04:04:50.23M 2015-10-09T03:02:36.019Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3132 04:04:50.43M 2015-10-09T03:02:36.224Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3120 04:04:50.63M 2015-10-09T03:02:36.429Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3116 04:04:50.83M 2015-10-09T03:02:36.629Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.759 1504.3118 04:04:51.05M 2015-10-09T03:02:36.834Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.759 1504.3120 04:04:51.25M 2015-10-09T03:02:37.047Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.890 34.759 1504.3126 04:04:51.45M 2015-10-09T03:02:37.259Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.891 34.760 1504.3127 04:04:51.65M 2015-10-09T03:02:37.444Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.890 34.759 1504.3131 04:04:51.87M 2015-10-09T03:02:37.651Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.891 34.759 1504.3136 04:04:52.06M 2015-10-09T03:02:37.850Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.759 1504.3127 04:04:52.27M 2015-10-09T03:02:38.054Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3121 04:04:52.46M 2015-10-09T03:02:38.254Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3136 04:04:52.66M 2015-10-09T03:02:38.459Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.892 34.761 1504.3138 04:04:52.86M 2015-10-09T03:02:38.660Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3145 04:04:53.08M 2015-10-09T03:02:38.864Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.893 34.761 1504.3151 04:04:53.28M 2015-10-09T03:02:39.069Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.893 34.761 1504.3151 04:04:53.48M 2015-10-09T03:02:39.269Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.893 34.761 1504.3154 04:04:53.68M 2015-10-09T03:02:39.474Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.761 1504.3151 04:04:53.88M 2015-10-09T03:02:39.679Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.893 34.761 1504.3153 04:04:54.10M 2015-10-09T03:02:39.879Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.761 1504.3156 04:04:54.30M 2015-10-09T03:02:40.084Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.893 34.761 1504.3156 04:04:54.50M 2015-10-09T03:02:40.284Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3146 04:04:54.69M 2015-10-09T03:02:40.490Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3137 04:04:54.89M 2015-10-09T03:02:40.689Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3135 04:04:55.11M 2015-10-09T03:02:40.894Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3138 04:04:55.31M 2015-10-09T03:02:41.127Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3141 04:04:55.51M 2015-10-09T03:02:41.299Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3131 04:04:55.71M 2015-10-09T03:02:41.504Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3126 04:04:55.91M 2015-10-09T03:02:41.724Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3130 04:04:56.12M 2015-10-09T03:02:41.909Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3132 04:04:56.34M 2015-10-09T03:02:42.114Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3135 04:04:56.52M 2015-10-09T03:02:42.327Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3130 04:04:56.72M 2015-10-09T03:02:42.519Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3131 04:04:56.92M 2015-10-09T03:02:42.724Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.758 1504.3142 04:04:57.14M 2015-10-09T03:02:42.924Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.758 1504.3142 04:04:57.34M 2015-10-09T03:02:43.168Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.891 34.758 1504.3153 04:04:57.54M 2015-10-09T03:02:43.330Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.891 34.758 1504.3171 04:04:57.74M 2015-10-09T03:02:43.531Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.892 34.758 1504.3190 04:04:57.94M 2015-10-09T03:02:43.740Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.893 34.758 1504.3199 04:04:58.15M 2015-10-09T03:02:43.940Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.758 1504.3208 04:04:58.35M 2015-10-09T03:02:44.144Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3203 04:04:58.55M 2015-10-09T03:02:44.344Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.893 34.759 1504.3208 04:04:58.75M 2015-10-09T03:02:44.549Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.893 34.759 1504.3212 04:04:58.95M 2015-10-09T03:02:44.754Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.893 34.759 1504.3198 04:04:59.17M 2015-10-09T03:02:44.954Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.893 34.760 1504.3199 04:04:59.37M 2015-10-09T03:02:45.159Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.894 34.760 1504.3201 04:04:59.57M 2015-10-09T03:02:45.359Z|I-OCEAN7-304-XXXX| 27.63 14.211 41.894 34.760 1504.3204 04:04:59.77M 2015-10-09T03:02:45.559Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3210 04:04:59.97M 2015-10-09T03:02:45.764Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.893 34.760 1504.3202 04:05:00.18M 2015-10-09T03:02:45.974Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3201 04:05:00.38M 2015-10-09T03:02:46.190Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3201 04:05:00.59M 2015-10-09T03:02:46.379Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3186 04:05:00.80M 2015-10-09T03:02:46.580Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3171 04:05:01.00M 2015-10-09T03:02:46.785Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3159 04:05:01.20M 2015-10-09T03:02:46.985Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3154 04:05:01.40M 2015-10-09T03:02:47.199Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.758 1504.3153 04:05:01.60M 2015-10-09T03:02:47.395Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3152 04:05:01.80M 2015-10-09T03:02:47.595Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3165 04:05:02.02M 2015-10-09T03:02:47.800Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3162 04:05:02.21M 2015-10-09T03:02:48.000Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3169 04:05:02.41M 2015-10-09T03:02:48.205Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3165 04:05:02.61M 2015-10-09T03:02:48.405Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3156 04:05:02.81M 2015-10-09T03:02:48.610Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.891 34.759 1504.3154 04:05:03.03M 2015-10-09T03:02:48.812Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3153 04:05:03.23M 2015-10-09T03:02:49.015Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.891 34.760 1504.3154 04:05:03.43M 2015-10-09T03:02:49.220Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.892 34.760 1504.3151 04:05:03.63M 2015-10-09T03:02:49.420Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.892 34.760 1504.3153 04:05:03.83M 2015-10-09T03:02:49.625Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.892 34.760 1504.3153 04:05:04.05M 2015-10-09T03:02:49.830Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.892 34.760 1504.3158 04:05:04.24M 2015-10-09T03:02:50.030Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.892 34.760 1504.3162 04:05:04.44M 2015-10-09T03:02:50.235Z|I-OCEAN7-304-XXXX| 27.81 14.208 41.892 34.761 1504.3170 04:05:04.64M 2015-10-09T03:02:50.435Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.893 34.761 1504.3169 04:05:04.84M 2015-10-09T03:02:50.660Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.892 34.761 1504.3162 04:05:05.06M 2015-10-09T03:02:50.845Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.892 34.761 1504.3152 04:05:05.28M 2015-10-09T03:02:51.045Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.761 1504.3132 04:05:05.46M 2015-10-09T03:02:51.250Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3129 04:05:05.66M 2015-10-09T03:02:51.451Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3131 04:05:05.86M 2015-10-09T03:02:51.655Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.760 1504.3132 04:05:06.08M 2015-10-09T03:02:51.860Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.761 1504.3136 04:05:06.27M 2015-10-09T03:02:52.087Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.891 34.761 1504.3134 04:05:06.47M 2015-10-09T03:02:52.265Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.760 1504.3130 04:05:06.67M 2015-10-09T03:02:52.470Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.760 1504.3130 04:05:06.87M 2015-10-09T03:02:52.670Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.899 34.768 1504.3206 04:05:07.09M 2015-10-09T03:02:52.875Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.900 34.768 1504.3212 04:05:07.29M 2015-10-09T03:02:53.075Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.900 34.768 1504.3218 04:05:07.49M 2015-10-09T03:02:53.280Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.899 34.768 1504.3207 04:05:07.69M 2015-10-09T03:02:53.480Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.898 34.767 1504.3196 04:05:07.89M 2015-10-09T03:02:53.685Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.898 34.766 1504.3190 04:05:08.10M 2015-10-09T03:02:53.890Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.898 34.767 1504.3197 04:05:08.30M 2015-10-09T03:02:54.091Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.898 34.767 1504.3191 04:05:08.50M 2015-10-09T03:02:54.295Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.897 34.766 1504.3175 04:05:08.70M 2015-10-09T03:02:54.495Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.896 34.765 1504.3167 04:05:08.90M 2015-10-09T03:02:54.700Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.895 34.764 1504.3154 04:05:09.12M 2015-10-09T03:02:54.905Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.894 34.763 1504.3149 04:05:09.32M 2015-10-09T03:02:55.120Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.893 34.762 1504.3143 04:05:09.52M 2015-10-09T03:02:55.310Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.892 34.760 1504.3136 04:05:09.73M 2015-10-09T03:02:55.515Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3131 04:05:09.92M 2015-10-09T03:02:55.715Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3118 04:05:10.14M 2015-10-09T03:02:55.920Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.758 1504.3112 04:05:10.33M 2015-10-09T03:02:56.125Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3113 04:05:10.53M 2015-10-09T03:02:56.325Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3114 04:05:10.73M 2015-10-09T03:02:56.525Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.758 1504.3116 04:05:10.93M 2015-10-09T03:02:56.731Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.758 1504.3114 04:05:11.15M 2015-10-09T03:02:56.935Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3115 04:05:11.35M 2015-10-09T03:02:57.135Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3120 04:05:11.55M 2015-10-09T03:02:57.340Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.889 34.757 1504.3121 04:05:11.75M 2015-10-09T03:02:57.545Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3129 04:05:11.95M 2015-10-09T03:02:57.745Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3127 04:05:12.16M 2015-10-09T03:02:57.950Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3131 04:05:12.36M 2015-10-09T03:02:58.155Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3131 04:05:12.56M 2015-10-09T03:02:58.355Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3132 04:05:12.76M 2015-10-09T03:02:58.555Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3132 04:05:12.96M 2015-10-09T03:02:58.760Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3131 04:05:13.18M 2015-10-09T03:02:58.965Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3132 04:05:13.38M 2015-10-09T03:02:59.165Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.759 1504.3127 04:05:13.58M 2015-10-09T03:02:59.371Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3123 04:05:13.77M 2015-10-09T03:02:59.590Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3123 04:05:13.97M 2015-10-09T03:02:59.775Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3124 04:05:14.21M 2015-10-09T03:02:59.980Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.758 1504.3118 04:05:14.39M 2015-10-09T03:03:00.180Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.758 1504.3123 04:05:14.59M 2015-10-09T03:03:00.385Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3125 04:05:14.79M 2015-10-09T03:03:00.590Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.757 1504.3132 04:05:15.01M 2015-10-09T03:03:00.795Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3141 04:05:15.21M 2015-10-09T03:03:00.995Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3145 04:05:15.41M 2015-10-09T03:03:01.195Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3148 04:05:15.61M 2015-10-09T03:03:01.400Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.757 1504.3147 04:05:15.81M 2015-10-09T03:03:01.600Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3149 04:05:16.03M 2015-10-09T03:03:01.810Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3154 04:05:16.22M 2015-10-09T03:03:02.047Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.757 1504.3154 04:05:16.42M 2015-10-09T03:03:02.215Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.889 34.757 1504.3164 04:05:16.62M 2015-10-09T03:03:02.415Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.890 34.757 1504.3171 04:05:16.82M 2015-10-09T03:03:02.615Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3179 04:05:17.04M 2015-10-09T03:03:02.825Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.890 34.757 1504.3185 04:05:17.24M 2015-10-09T03:03:03.025Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.886 34.752 1504.3137 04:05:17.44M 2015-10-09T03:03:03.225Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3127 04:05:17.64M 2015-10-09T03:03:03.435Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3125 04:05:17.84M 2015-10-09T03:03:03.630Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3125 04:05:18.06M 2015-10-09T03:03:03.835Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3120 04:05:18.25M 2015-10-09T03:03:04.056Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.885 34.752 1504.3120 04:05:18.45M 2015-10-09T03:03:04.245Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.885 34.752 1504.3113 04:05:18.67M 2015-10-09T03:03:04.445Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.885 34.752 1504.3112 04:05:18.85M 2015-10-09T03:03:04.651Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.886 34.753 1504.3119 04:05:19.07M 2015-10-09T03:03:04.850Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.886 34.754 1504.3124 04:05:19.27M 2015-10-09T03:03:05.055Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.754 1504.3129 04:05:19.47M 2015-10-09T03:03:05.255Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.755 1504.3136 04:05:19.67M 2015-10-09T03:03:05.460Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.888 34.755 1504.3143 04:05:19.86M 2015-10-09T03:03:05.665Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3151 04:05:20.08M 2015-10-09T03:03:05.870Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3157 04:05:20.28M 2015-10-09T03:03:06.070Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3167 04:05:20.48M 2015-10-09T03:03:06.275Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3169 04:05:20.68M 2015-10-09T03:03:06.475Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3176 04:05:20.88M 2015-10-09T03:03:06.680Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.892 34.758 1504.3188 04:05:21.10M 2015-10-09T03:03:06.880Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.759 1504.3163 04:05:21.30M 2015-10-09T03:03:07.085Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.759 1504.3159 04:05:21.50M 2015-10-09T03:03:07.291Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.760 1504.3157 04:05:21.69M 2015-10-09T03:03:07.490Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3149 04:05:21.90M 2015-10-09T03:03:07.695Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.760 1504.3143 04:05:22.11M 2015-10-09T03:03:07.900Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.892 34.760 1504.3135 04:05:22.31M 2015-10-09T03:03:08.100Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.892 34.761 1504.3134 04:05:22.51M 2015-10-09T03:03:08.301Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3136 04:05:22.71M 2015-10-09T03:03:08.521Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3138 04:05:22.91M 2015-10-09T03:03:08.706Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3138 04:05:23.14M 2015-10-09T03:03:08.910Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.760 1504.3137 04:05:23.33M 2015-10-09T03:03:09.115Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3142 04:05:23.53M 2015-10-09T03:03:09.320Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3145 04:05:23.73M 2015-10-09T03:03:09.520Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3147 04:05:23.92M 2015-10-09T03:03:09.728Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3153 04:05:24.14M 2015-10-09T03:03:09.926Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.891 34.758 1504.3149 04:05:24.34M 2015-10-09T03:03:10.131Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.891 34.758 1504.3151 04:05:24.54M 2015-10-09T03:03:10.336Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3154 04:05:24.74M 2015-10-09T03:03:10.536Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3146 04:05:24.94M 2015-10-09T03:03:10.736Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3148 04:05:25.16M 2015-10-09T03:03:10.941Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.758 1504.3157 04:05:25.36M 2015-10-09T03:03:11.146Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3160 04:05:25.56M 2015-10-09T03:03:11.351Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.759 1504.3169 04:05:25.76M 2015-10-09T03:03:11.551Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.892 34.759 1504.3184 04:05:25.96M 2015-10-09T03:03:11.755Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.892 34.758 1504.3186 04:05:26.17M 2015-10-09T03:03:11.956Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3188 04:05:26.37M 2015-10-09T03:03:12.161Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3186 04:05:26.57M 2015-10-09T03:03:12.361Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3182 04:05:26.77M 2015-10-09T03:03:12.566Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.757 1504.3177 04:05:26.97M 2015-10-09T03:03:12.771Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3177 04:05:27.19M 2015-10-09T03:03:12.994Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3179 04:05:27.39M 2015-10-09T03:03:13.176Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3177 04:05:27.61M 2015-10-09T03:03:13.381Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.891 34.758 1504.3175 04:05:27.79M 2015-10-09T03:03:13.581Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.891 34.758 1504.3170 04:05:28.00M 2015-10-09T03:03:13.786Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3158 04:05:28.20M 2015-10-09T03:03:13.986Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.758 1504.3162 04:05:28.40M 2015-10-09T03:03:14.191Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.758 1504.3160 04:05:28.60M 2015-10-09T03:03:14.391Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.890 34.758 1504.3162 04:05:28.80M 2015-10-09T03:03:14.596Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3149 04:05:29.02M 2015-10-09T03:03:14.801Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3145 04:05:29.22M 2015-10-09T03:03:15.006Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.891 34.759 1504.3154 04:05:29.42M 2015-10-09T03:03:15.206Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3152 04:05:29.62M 2015-10-09T03:03:15.411Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3152 04:05:29.82M 2015-10-09T03:03:15.611Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.760 1504.3160 04:05:30.04M 2015-10-09T03:03:15.816Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.892 34.761 1504.3160 04:05:30.23M 2015-10-09T03:03:16.016Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3157 04:05:30.43M 2015-10-09T03:03:16.221Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3154 04:05:30.63M 2015-10-09T03:03:16.426Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.761 1504.3159 04:05:30.83M 2015-10-09T03:03:16.626Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.761 1504.3157 04:05:31.05M 2015-10-09T03:03:16.831Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3159 04:05:31.25M 2015-10-09T03:03:17.031Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.761 1504.3156 04:05:31.45M 2015-10-09T03:03:17.236Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3142 04:05:31.65M 2015-10-09T03:03:17.456Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.760 1504.3137 04:05:31.85M 2015-10-09T03:03:17.641Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3138 04:05:32.08M 2015-10-09T03:03:17.846Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3142 04:05:32.26M 2015-10-09T03:03:18.046Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3145 04:05:32.46M 2015-10-09T03:03:18.251Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3158 04:05:32.66M 2015-10-09T03:03:18.451Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3131 04:05:32.86M 2015-10-09T03:03:18.687Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3131 04:05:33.08M 2015-10-09T03:03:18.861Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.759 1504.3123 04:05:33.28M 2015-10-09T03:03:19.066Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3110 04:05:33.48M 2015-10-09T03:03:19.266Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3103 04:05:33.68M 2015-10-09T03:03:19.471Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.759 1504.3097 04:05:33.88M 2015-10-09T03:03:19.687Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.890 34.759 1504.3091 04:05:34.09M 2015-10-09T03:03:19.876Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.890 34.760 1504.3080 04:05:34.30M 2015-10-09T03:03:20.081Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.760 1504.3091 04:05:34.49M 2015-10-09T03:03:20.281Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.891 34.760 1504.3097 04:05:34.69M 2015-10-09T03:03:20.486Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.761 1504.3104 04:05:34.89M 2015-10-09T03:03:20.687Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.760 1504.3105 04:05:35.11M 2015-10-09T03:03:20.891Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.760 1504.3109 04:05:35.31M 2015-10-09T03:03:21.128Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3112 04:05:35.51M 2015-10-09T03:03:21.296Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3116 04:05:35.71M 2015-10-09T03:03:21.501Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3129 04:05:35.91M 2015-10-09T03:03:21.727Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.759 1504.3129 04:05:36.12M 2015-10-09T03:03:21.921Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3124 04:05:36.32M 2015-10-09T03:03:22.106Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3132 04:05:36.54M 2015-10-09T03:03:22.311Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3127 04:05:36.72M 2015-10-09T03:03:22.516Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3131 04:05:36.92M 2015-10-09T03:03:22.721Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.759 1504.3137 04:05:37.14M 2015-10-09T03:03:22.926Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3136 04:05:37.34M 2015-10-09T03:03:23.126Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.890 34.759 1504.3135 04:05:37.54M 2015-10-09T03:03:23.326Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3135 04:05:37.74M 2015-10-09T03:03:23.526Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3135 04:05:37.93M 2015-10-09T03:03:23.767Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.890 34.759 1504.3134 04:05:38.15M 2015-10-09T03:03:23.936Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3119 04:05:38.35M 2015-10-09T03:03:24.141Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3116 04:05:38.55M 2015-10-09T03:03:24.341Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.890 34.759 1504.3119 04:05:38.75M 2015-10-09T03:03:24.546Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.759 1504.3112 04:05:38.95M 2015-10-09T03:03:24.746Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.759 1504.3112 04:05:39.17M 2015-10-09T03:03:24.951Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3119 04:05:39.37M 2015-10-09T03:03:25.156Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.890 34.759 1504.3127 04:05:39.57M 2015-10-09T03:03:25.361Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3129 04:05:39.76M 2015-10-09T03:03:25.561Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3127 04:05:39.97M 2015-10-09T03:03:25.761Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3137 04:05:40.18M 2015-10-09T03:03:25.966Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3140 04:05:40.38M 2015-10-09T03:03:26.171Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.891 34.760 1504.3147 04:05:40.58M 2015-10-09T03:03:26.391Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3145 04:05:40.78M 2015-10-09T03:03:26.576Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3141 04:05:41.02M 2015-10-09T03:03:26.776Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.892 34.760 1504.3152 04:05:41.20M 2015-10-09T03:03:26.981Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3160 04:05:41.39M 2015-10-09T03:03:27.186Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.892 34.760 1504.3167 04:05:41.60M 2015-10-09T03:03:27.408Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.892 34.760 1504.3156 04:05:41.80M 2015-10-09T03:03:27.591Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.892 34.760 1504.3153 04:05:42.01M 2015-10-09T03:03:27.796Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.760 1504.3147 04:05:42.21M 2015-10-09T03:03:27.996Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.759 1504.3137 04:05:42.41M 2015-10-09T03:03:28.201Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3123 04:05:42.61M 2015-10-09T03:03:28.407Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3127 04:05:42.81M 2015-10-09T03:03:28.607Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3121 04:05:43.03M 2015-10-09T03:03:28.806Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3129 04:05:43.23M 2015-10-09T03:03:29.014Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.758 1504.3126 04:05:43.43M 2015-10-09T03:03:29.211Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.758 1504.3127 04:05:43.62M 2015-10-09T03:03:29.416Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3135 04:05:43.82M 2015-10-09T03:03:29.621Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3129 04:05:44.04M 2015-10-09T03:03:29.826Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.758 1504.3124 04:05:44.24M 2015-10-09T03:03:30.026Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3116 04:05:44.44M 2015-10-09T03:03:30.231Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3112 04:05:44.64M 2015-10-09T03:03:30.436Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.889 34.757 1504.3112 04:05:44.84M 2015-10-09T03:03:30.636Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3121 04:05:45.06M 2015-10-09T03:03:30.856Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.758 1504.3124 04:05:45.26M 2015-10-09T03:03:31.041Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3124 04:05:45.47M 2015-10-09T03:03:31.241Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3135 04:05:45.66M 2015-10-09T03:03:31.446Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3129 04:05:45.85M 2015-10-09T03:03:31.652Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3124 04:05:46.07M 2015-10-09T03:03:31.852Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.758 1504.3115 04:05:46.27M 2015-10-09T03:03:32.056Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3115 04:05:46.47M 2015-10-09T03:03:32.262Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.759 1504.3119 04:05:46.67M 2015-10-09T03:03:32.462Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3124 04:05:46.87M 2015-10-09T03:03:32.666Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.760 1504.3129 04:05:47.09M 2015-10-09T03:03:32.866Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3108 04:05:47.29M 2015-10-09T03:03:33.072Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3113 04:05:47.48M 2015-10-09T03:03:33.277Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.758 1504.3126 04:05:47.69M 2015-10-09T03:03:33.482Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3129 04:05:47.88M 2015-10-09T03:03:33.688Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3131 04:05:48.10M 2015-10-09T03:03:33.887Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3130 04:05:48.30M 2015-10-09T03:03:34.088Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3135 04:05:48.50M 2015-10-09T03:03:34.292Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3147 04:05:48.70M 2015-10-09T03:03:34.497Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.757 1504.3146 04:05:48.90M 2015-10-09T03:03:34.697Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3152 04:05:49.12M 2015-10-09T03:03:34.902Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.890 34.758 1504.3158 04:05:49.32M 2015-10-09T03:03:35.102Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.895 34.762 1504.3217 04:05:49.52M 2015-10-09T03:03:35.322Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.895 34.762 1504.3220 04:05:49.72M 2015-10-09T03:03:35.512Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.895 34.762 1504.3214 04:05:49.93M 2015-10-09T03:03:35.712Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.895 34.762 1504.3219 04:05:50.14M 2015-10-09T03:03:35.917Z|I-OCEAN7-304-XXXX| 27.78 14.210 41.894 34.761 1504.3217 04:05:50.33M 2015-10-09T03:03:36.117Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.892 34.759 1504.3195 04:05:50.53M 2015-10-09T03:03:36.322Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.892 34.759 1504.3188 04:05:50.73M 2015-10-09T03:03:36.522Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3171 04:05:50.93M 2015-10-09T03:03:36.722Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3167 04:05:51.15M 2015-10-09T03:03:36.932Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3165 04:05:51.34M 2015-10-09T03:03:37.132Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.893 34.761 1504.3168 04:05:51.54M 2015-10-09T03:03:37.332Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.893 34.762 1504.3174 04:05:51.74M 2015-10-09T03:03:37.537Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.894 34.762 1504.3187 04:05:51.94M 2015-10-09T03:03:37.742Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.761 1504.3188 04:05:52.16M 2015-10-09T03:03:37.947Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.894 34.761 1504.3195 04:05:52.36M 2015-10-09T03:03:38.147Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3196 04:05:52.56M 2015-10-09T03:03:38.352Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.894 34.762 1504.3168 04:05:52.76M 2015-10-09T03:03:38.552Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.894 34.762 1504.3167 04:05:52.96M 2015-10-09T03:03:38.757Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.762 1504.3163 04:05:53.18M 2015-10-09T03:03:38.957Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.893 34.762 1504.3162 04:05:53.38M 2015-10-09T03:03:39.162Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.893 34.762 1504.3162 04:05:53.57M 2015-10-09T03:03:39.362Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.893 34.762 1504.3147 04:05:53.77M 2015-10-09T03:03:39.567Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.893 34.762 1504.3134 04:05:53.97M 2015-10-09T03:03:39.787Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.892 34.761 1504.3113 04:05:54.19M 2015-10-09T03:03:40.007Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3109 04:05:54.41M 2015-10-09T03:03:40.177Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.760 1504.3108 04:05:54.59M 2015-10-09T03:03:40.407Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.891 34.760 1504.3099 04:05:54.79M 2015-10-09T03:03:40.587Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.891 34.760 1504.3104 04:05:55.01M 2015-10-09T03:03:40.787Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3116 04:05:55.21M 2015-10-09T03:03:40.992Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3120 04:05:55.41M 2015-10-09T03:03:41.192Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3123 04:05:55.61M 2015-10-09T03:03:41.397Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.890 34.758 1504.3129 04:05:55.80M 2015-10-09T03:03:41.607Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.890 34.758 1504.3127 04:05:56.02M 2015-10-09T03:03:41.802Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3141 04:05:56.22M 2015-10-09T03:03:42.007Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.890 34.758 1504.3151 04:05:56.42M 2015-10-09T03:03:42.207Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3151 04:05:56.62M 2015-10-09T03:03:42.447Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3146 04:05:56.82M 2015-10-09T03:03:42.617Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.890 34.757 1504.3153 04:05:57.04M 2015-10-09T03:03:42.817Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.891 34.758 1504.3158 04:05:57.24M 2015-10-09T03:03:43.022Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3162 04:05:57.44M 2015-10-09T03:03:43.227Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3164 04:05:57.63M 2015-10-09T03:03:43.427Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3169 04:05:57.84M 2015-10-09T03:03:43.632Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3179 04:05:58.05M 2015-10-09T03:03:43.832Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.890 34.757 1504.3174 04:05:58.25M 2015-10-09T03:03:44.037Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.758 1504.3171 04:05:58.45M 2015-10-09T03:03:44.257Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.758 1504.3170 04:05:58.65M 2015-10-09T03:03:44.442Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.891 34.758 1504.3176 04:05:58.87M 2015-10-09T03:03:44.642Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3177 04:05:59.07M 2015-10-09T03:03:44.847Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.891 34.757 1504.3180 04:05:59.26M 2015-10-09T03:03:45.052Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3176 04:05:59.46M 2015-10-09T03:03:45.257Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3173 04:05:59.67M 2015-10-09T03:03:45.457Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.757 1504.3185 04:05:59.86M 2015-10-09T03:03:45.662Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3179 04:06:00.08M 2015-10-09T03:03:45.862Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3177 04:06:00.28M 2015-10-09T03:03:46.087Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.889 34.756 1504.3177 04:06:00.48M 2015-10-09T03:03:46.267Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.890 34.756 1504.3185 04:06:00.68M 2015-10-09T03:03:46.472Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.890 34.756 1504.3184 04:06:00.88M 2015-10-09T03:03:46.677Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.890 34.756 1504.3176 04:06:01.10M 2015-10-09T03:03:46.877Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3187 04:06:01.30M 2015-10-09T03:03:47.082Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.890 34.756 1504.3188 04:06:01.49M 2015-10-09T03:03:47.287Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.891 34.757 1504.3188 04:06:01.69M 2015-10-09T03:03:47.487Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.891 34.757 1504.3176 04:06:01.89M 2015-10-09T03:03:47.687Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.891 34.758 1504.3173 04:06:02.11M 2015-10-09T03:03:47.892Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3169 04:06:02.31M 2015-10-09T03:03:48.097Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.891 34.758 1504.3162 04:06:02.51M 2015-10-09T03:03:48.297Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.759 1504.3114 04:06:02.71M 2015-10-09T03:03:48.502Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.891 34.760 1504.3115 04:06:02.91M 2015-10-09T03:03:48.722Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3121 04:06:03.13M 2015-10-09T03:03:48.907Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.760 1504.3129 04:06:03.34M 2015-10-09T03:03:49.112Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3123 04:06:03.53M 2015-10-09T03:03:49.312Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3121 04:06:03.73M 2015-10-09T03:03:49.517Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3124 04:06:03.92M 2015-10-09T03:03:49.722Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3116 04:06:04.14M 2015-10-09T03:03:49.922Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.761 1504.3125 04:06:04.34M 2015-10-09T03:03:50.127Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3126 04:06:04.54M 2015-10-09T03:03:50.327Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3127 04:06:04.74M 2015-10-09T03:03:50.567Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3131 04:06:04.94M 2015-10-09T03:03:50.732Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 04:06:05.16M 2015-10-09T03:03:50.937Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.891 34.757 1504.3195 04:06:05.35M 2015-10-09T03:03:51.167Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.891 34.757 1504.3196 04:06:05.55M 2015-10-09T03:03:51.342Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3202 04:06:05.75M 2015-10-09T03:03:51.547Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3201 04:06:05.95M 2015-10-09T03:03:51.752Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3196 04:06:06.17M 2015-10-09T03:03:51.952Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.890 34.756 1504.3193 04:06:06.37M 2015-10-09T03:03:52.157Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.756 1504.3201 04:06:06.57M 2015-10-09T03:03:52.357Z|I-OCEAN7-304-XXXX| 27.75 14.212 41.890 34.756 1504.3204 04:06:06.77M 2015-10-09T03:03:52.562Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.890 34.756 1504.3204 04:06:06.97M 2015-10-09T03:03:52.767Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.756 1504.3202 04:06:07.19M 2015-10-09T03:03:52.967Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.890 34.756 1504.3196 04:06:07.38M 2015-10-09T03:03:53.188Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.890 34.757 1504.3188 04:06:07.58M 2015-10-09T03:03:53.377Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.757 1504.3185 04:06:07.80M 2015-10-09T03:03:53.578Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3162 04:06:08.00M 2015-10-09T03:03:53.782Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.758 1504.3160 04:06:08.20M 2015-10-09T03:03:53.982Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.758 1504.3149 04:06:08.40M 2015-10-09T03:03:54.188Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3148 04:06:08.60M 2015-10-09T03:03:54.392Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3141 04:06:08.80M 2015-10-09T03:03:54.592Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.757 1504.3145 04:06:09.02M 2015-10-09T03:03:54.797Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3151 04:06:09.21M 2015-10-09T03:03:55.003Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3156 04:06:09.42M 2015-10-09T03:03:55.203Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3153 04:06:09.62M 2015-10-09T03:03:55.403Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3148 04:06:09.81M 2015-10-09T03:03:55.607Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.889 34.757 1504.3142 04:06:10.03M 2015-10-09T03:03:55.813Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3125 04:06:10.23M 2015-10-09T03:03:56.047Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.758 1504.3130 04:06:10.43M 2015-10-09T03:03:56.218Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.758 1504.3125 04:06:10.63M 2015-10-09T03:03:56.423Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3113 04:06:10.83M 2015-10-09T03:03:56.668Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3119 04:06:11.05M 2015-10-09T03:03:56.828Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3116 04:06:11.29M 2015-10-09T03:03:57.028Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.758 1504.3121 04:06:11.45M 2015-10-09T03:03:57.233Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.890 34.759 1504.3123 04:06:11.64M 2015-10-09T03:03:57.433Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3125 04:06:11.84M 2015-10-09T03:03:57.658Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3131 04:06:12.06M 2015-10-09T03:03:57.843Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.760 1504.3127 04:06:12.28M 2015-10-09T03:03:58.043Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3123 04:06:12.46M 2015-10-09T03:03:58.248Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3137 04:06:12.66M 2015-10-09T03:03:58.453Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.760 1504.3145 04:06:12.86M 2015-10-09T03:03:58.687Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3147 04:06:13.08M 2015-10-09T03:03:58.858Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3152 04:06:13.28M 2015-10-09T03:03:59.058Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3148 04:06:13.47M 2015-10-09T03:03:59.263Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3147 04:06:13.67M 2015-10-09T03:03:59.468Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3145 04:06:13.87M 2015-10-09T03:03:59.668Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3151 04:06:14.09M 2015-10-09T03:03:59.873Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3149 04:06:14.29M 2015-10-09T03:04:00.073Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3152 04:06:14.49M 2015-10-09T03:04:00.278Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3151 04:06:14.69M 2015-10-09T03:04:00.483Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.761 1504.3157 04:06:14.89M 2015-10-09T03:04:00.688Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.760 1504.3157 04:06:15.11M 2015-10-09T03:04:00.889Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.892 34.761 1504.3165 04:06:15.31M 2015-10-09T03:04:01.088Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.761 1504.3168 04:06:15.51M 2015-10-09T03:04:01.293Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.760 1504.3169 04:06:15.70M 2015-10-09T03:04:01.493Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3164 04:06:15.90M 2015-10-09T03:04:01.703Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3159 04:06:16.12M 2015-10-09T03:04:01.903Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.892 34.760 1504.3159 04:06:16.32M 2015-10-09T03:04:02.123Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3160 04:06:16.52M 2015-10-09T03:04:02.308Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3165 04:06:16.74M 2015-10-09T03:04:02.513Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.760 1504.3167 04:06:16.92M 2015-10-09T03:04:02.718Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3169 04:06:17.14M 2015-10-09T03:04:02.918Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3171 04:06:17.34M 2015-10-09T03:04:03.123Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.760 1504.3165 04:06:17.53M 2015-10-09T03:04:03.323Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.760 1504.3169 04:06:17.73M 2015-10-09T03:04:03.528Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3160 04:06:17.93M 2015-10-09T03:04:03.733Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3156 04:06:18.15M 2015-10-09T03:04:03.933Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.761 1504.3162 04:06:18.35M 2015-10-09T03:04:04.133Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3151 04:06:18.55M 2015-10-09T03:04:04.338Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3152 04:06:18.75M 2015-10-09T03:04:04.543Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3159 04:06:18.95M 2015-10-09T03:04:04.748Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.761 1504.3174 04:06:19.17M 2015-10-09T03:04:04.948Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.892 34.760 1504.3167 04:06:19.37M 2015-10-09T03:04:05.153Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.892 34.759 1504.3173 04:06:19.56M 2015-10-09T03:04:05.353Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.892 34.759 1504.3170 04:06:19.76M 2015-10-09T03:04:05.553Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.758 1504.3185 04:06:19.96M 2015-10-09T03:04:05.763Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.892 34.758 1504.3186 04:06:20.18M 2015-10-09T03:04:05.963Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.892 34.759 1504.3193 04:06:20.38M 2015-10-09T03:04:06.168Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.893 34.759 1504.3187 04:06:20.58M 2015-10-09T03:04:06.368Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.893 34.758 1504.3228 04:06:20.78M 2015-10-09T03:04:06.588Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.893 34.758 1504.3231 04:06:21.00M 2015-10-09T03:04:06.773Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.893 34.759 1504.3225 04:06:21.21M 2015-10-09T03:04:06.978Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.893 34.759 1504.3212 04:06:21.39M 2015-10-09T03:04:07.183Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.892 34.759 1504.3206 04:06:21.60M 2015-10-09T03:04:07.383Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.892 34.758 1504.3196 04:06:21.79M 2015-10-09T03:04:07.588Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3182 04:06:22.01M 2015-10-09T03:04:07.788Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.891 34.757 1504.3180 04:06:22.21M 2015-10-09T03:04:07.993Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3168 04:06:22.41M 2015-10-09T03:04:08.198Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3173 04:06:22.61M 2015-10-09T03:04:08.398Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3167 04:06:22.81M 2015-10-09T03:04:08.598Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.891 34.758 1504.3165 04:06:23.03M 2015-10-09T03:04:08.808Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3159 04:06:23.22M 2015-10-09T03:04:09.008Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3152 04:06:23.42M 2015-10-09T03:04:09.208Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3142 04:06:23.62M 2015-10-09T03:04:09.413Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3135 04:06:23.82M 2015-10-09T03:04:09.618Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3141 04:06:24.04M 2015-10-09T03:04:09.818Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3146 04:06:24.24M 2015-10-09T03:04:10.023Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3143 04:06:24.44M 2015-10-09T03:04:10.228Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.759 1504.3156 04:06:24.64M 2015-10-09T03:04:10.428Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.759 1504.3162 04:06:24.84M 2015-10-09T03:04:10.647Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.759 1504.3153 04:06:25.06M 2015-10-09T03:04:10.833Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3210 04:06:25.26M 2015-10-09T03:04:11.058Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.892 34.758 1504.3215 04:06:25.45M 2015-10-09T03:04:11.243Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.892 34.758 1504.3209 04:06:25.67M 2015-10-09T03:04:11.443Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.892 34.758 1504.3207 04:06:25.85M 2015-10-09T03:04:11.648Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.891 34.757 1504.3204 04:06:26.07M 2015-10-09T03:04:11.853Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.891 34.757 1504.3196 04:06:26.27M 2015-10-09T03:04:12.053Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.757 1504.3196 04:06:26.47M 2015-10-09T03:04:12.258Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3195 04:06:26.67M 2015-10-09T03:04:12.458Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.890 34.756 1504.3190 04:06:26.87M 2015-10-09T03:04:12.663Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3179 04:06:27.09M 2015-10-09T03:04:12.863Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3169 04:06:27.28M 2015-10-09T03:04:13.087Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3160 04:06:27.48M 2015-10-09T03:04:13.273Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.757 1504.3151 04:06:27.68M 2015-10-09T03:04:13.473Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3151 04:06:27.88M 2015-10-09T03:04:13.678Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.757 1504.3153 04:06:28.10M 2015-10-09T03:04:13.883Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3151 04:06:28.30M 2015-10-09T03:04:14.083Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.758 1504.3146 04:06:28.50M 2015-10-09T03:04:14.283Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3152 04:06:28.70M 2015-10-09T03:04:14.491Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.891 34.758 1504.3164 04:06:28.90M 2015-10-09T03:04:14.693Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3169 04:06:29.12M 2015-10-09T03:04:14.893Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3179 04:06:29.31M 2015-10-09T03:04:15.098Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3171 04:06:29.51M 2015-10-09T03:04:15.303Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.759 1504.3173 04:06:29.71M 2015-10-09T03:04:15.523Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.892 34.759 1504.3170 04:06:29.91M 2015-10-09T03:04:15.708Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.891 34.758 1504.3173 04:06:30.15M 2015-10-09T03:04:15.908Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.891 34.758 1504.3177 04:06:30.33M 2015-10-09T03:04:16.113Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.892 34.758 1504.3182 04:06:30.53M 2015-10-09T03:04:16.318Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.892 34.759 1504.3180 04:06:30.73M 2015-10-09T03:04:16.518Z|I-OCEAN7-304-XXXX| 27.58 14.210 41.892 34.759 1504.3167 04:06:30.93M 2015-10-09T03:04:16.723Z|I-OCEAN7-304-XXXX| 27.58 14.210 41.892 34.760 1504.3165 04:06:31.14M 2015-10-09T03:04:16.929Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.892 34.760 1504.3169 04:06:31.35M 2015-10-09T03:04:17.131Z|I-OCEAN7-304-XXXX| 27.58 14.209 41.893 34.760 1504.3159 04:06:31.55M 2015-10-09T03:04:17.333Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.892 34.760 1504.3154 04:06:31.74M 2015-10-09T03:04:17.538Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.892 34.760 1504.3145 04:06:31.94M 2015-10-09T03:04:17.738Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3153 04:06:32.16M 2015-10-09T03:04:17.943Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.892 34.759 1504.3152 04:06:32.36M 2015-10-09T03:04:18.144Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.892 34.759 1504.3164 04:06:32.56M 2015-10-09T03:04:18.349Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3159 04:06:32.76M 2015-10-09T03:04:18.554Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3145 04:06:32.96M 2015-10-09T03:04:18.754Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.758 1504.3145 04:06:33.18M 2015-10-09T03:04:18.954Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3132 04:06:33.37M 2015-10-09T03:04:19.158Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.757 1504.3129 04:06:33.57M 2015-10-09T03:04:19.358Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3136 04:06:33.77M 2015-10-09T03:04:19.564Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.889 34.758 1504.3082 04:06:33.97M 2015-10-09T03:04:19.771Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.758 1504.3077 04:06:34.19M 2015-10-09T03:04:19.989Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.758 1504.3071 04:06:34.39M 2015-10-09T03:04:20.174Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3071 04:06:34.60M 2015-10-09T03:04:20.379Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3070 04:06:34.79M 2015-10-09T03:04:20.584Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.888 34.758 1504.3073 04:06:35.01M 2015-10-09T03:04:20.784Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.888 34.754 1504.3160 04:06:35.21M 2015-10-09T03:04:20.989Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.888 34.754 1504.3180 04:06:35.40M 2015-10-09T03:04:21.194Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.754 1504.3176 04:06:35.60M 2015-10-09T03:04:21.394Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.754 1504.3184 04:06:35.80M 2015-10-09T03:04:21.594Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3185 04:06:36.02M 2015-10-09T03:04:21.799Z|I-OCEAN7-304-XXXX| 27.73 14.212 41.889 34.754 1504.3191 04:06:36.22M 2015-10-09T03:04:22.004Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.889 34.754 1504.3193 04:06:36.42M 2015-10-09T03:04:22.204Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.889 34.755 1504.3190 04:06:36.62M 2015-10-09T03:04:22.411Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.889 34.755 1504.3179 04:06:36.82M 2015-10-09T03:04:22.614Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.890 34.756 1504.3170 04:06:37.04M 2015-10-09T03:04:22.847Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3164 04:06:37.24M 2015-10-09T03:04:23.047Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3157 04:06:37.43M 2015-10-09T03:04:23.224Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.889 34.756 1504.3151 04:06:37.63M 2015-10-09T03:04:23.424Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3140 04:06:37.83M 2015-10-09T03:04:23.624Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3135 04:06:38.05M 2015-10-09T03:04:23.829Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.758 1504.3126 04:06:38.25M 2015-10-09T03:04:24.037Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.759 1504.3118 04:06:38.45M 2015-10-09T03:04:24.234Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.758 1504.3119 04:06:38.65M 2015-10-09T03:04:24.454Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3114 04:06:38.85M 2015-10-09T03:04:24.644Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3116 04:06:39.08M 2015-10-09T03:04:24.844Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3115 04:06:39.26M 2015-10-09T03:04:25.044Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3116 04:06:39.46M 2015-10-09T03:04:25.250Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3119 04:06:39.66M 2015-10-09T03:04:25.454Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3121 04:06:39.86M 2015-10-09T03:04:25.659Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.891 34.759 1504.3130 04:06:40.08M 2015-10-09T03:04:25.859Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3137 04:06:40.28M 2015-10-09T03:04:26.059Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3137 04:06:40.48M 2015-10-09T03:04:26.269Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.759 1504.3138 04:06:40.68M 2015-10-09T03:04:26.487Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3131 04:06:40.88M 2015-10-09T03:04:26.674Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.759 1504.3141 04:06:41.09M 2015-10-09T03:04:26.874Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3141 04:06:41.30M 2015-10-09T03:04:27.079Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3142 04:06:41.49M 2015-10-09T03:04:27.279Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.891 34.759 1504.3146 04:06:41.69M 2015-10-09T03:04:27.484Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.891 34.759 1504.3146 04:06:41.89M 2015-10-09T03:04:27.691Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.759 1504.3138 04:06:42.11M 2015-10-09T03:04:27.890Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3145 04:06:42.31M 2015-10-09T03:04:28.094Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3140 04:06:42.51M 2015-10-09T03:04:28.327Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3140 04:06:42.71M 2015-10-09T03:04:28.499Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3140 04:06:42.91M 2015-10-09T03:04:28.704Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3135 04:06:43.12M 2015-10-09T03:04:28.924Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3130 04:06:43.32M 2015-10-09T03:04:29.109Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3126 04:06:43.54M 2015-10-09T03:04:29.314Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.891 34.759 1504.3124 04:06:43.72M 2015-10-09T03:04:29.514Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.891 34.759 1504.3120 04:06:43.92M 2015-10-09T03:04:29.714Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.890 34.759 1504.3113 04:06:44.14M 2015-10-09T03:04:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.890 34.758 1504.3114 04:06:44.34M 2015-10-09T03:04:30.124Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.889 34.758 1504.3110 04:06:44.54M 2015-10-09T03:04:30.327Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3120 04:06:44.74M 2015-10-09T03:04:30.530Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3124 04:06:44.93M 2015-10-09T03:04:30.734Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.756 1504.3129 04:06:45.16M 2015-10-09T03:04:30.934Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3126 04:06:45.36M 2015-10-09T03:04:31.139Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3132 04:06:45.55M 2015-10-09T03:04:31.344Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.756 1504.3127 04:06:45.75M 2015-10-09T03:04:31.544Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.888 34.755 1504.3130 04:06:45.95M 2015-10-09T03:04:31.749Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.756 1504.3132 04:06:46.17M 2015-10-09T03:04:31.968Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3140 04:06:46.37M 2015-10-09T03:04:32.154Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.889 34.756 1504.3152 04:06:46.57M 2015-10-09T03:04:32.367Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.889 34.756 1504.3147 04:06:46.77M 2015-10-09T03:04:32.559Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.889 34.756 1504.3151 04:06:46.97M 2015-10-09T03:04:32.759Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3162 04:06:47.19M 2015-10-09T03:04:32.964Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3164 04:06:47.38M 2015-10-09T03:04:33.170Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3169 04:06:47.58M 2015-10-09T03:04:33.389Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3165 04:06:47.78M 2015-10-09T03:04:33.575Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.758 1504.3164 04:06:48.02M 2015-10-09T03:04:33.779Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.758 1504.3158 04:06:48.20M 2015-10-09T03:04:34.007Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.890 34.757 1504.3164 04:06:48.40M 2015-10-09T03:04:34.184Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3157 04:06:48.60M 2015-10-09T03:04:34.384Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3159 04:06:48.80M 2015-10-09T03:04:34.589Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.890 34.757 1504.3154 04:06:49.01M 2015-10-09T03:04:34.794Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.890 34.757 1504.3153 04:06:49.21M 2015-10-09T03:04:34.994Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.757 1504.3145 04:06:49.41M 2015-10-09T03:04:35.199Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.889 34.757 1504.3141 04:06:49.61M 2015-10-09T03:04:35.404Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3140 04:06:49.81M 2015-10-09T03:04:35.605Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.889 34.757 1504.3135 04:06:50.03M 2015-10-09T03:04:35.804Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.889 34.756 1504.3138 04:06:50.23M 2015-10-09T03:04:36.009Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.888 34.756 1504.3141 04:06:50.42M 2015-10-09T03:04:36.214Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.888 34.756 1504.3146 04:06:50.63M 2015-10-09T03:04:36.414Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.889 34.756 1504.3152 04:06:50.83M 2015-10-09T03:04:36.619Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3153 04:06:51.04M 2015-10-09T03:04:36.824Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.889 34.757 1504.3153 04:06:51.24M 2015-10-09T03:04:37.024Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.889 34.757 1504.3151 04:06:51.44M 2015-10-09T03:04:37.229Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.889 34.757 1504.3147 04:06:51.64M 2015-10-09T03:04:37.429Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.889 34.757 1504.3141 04:06:51.84M 2015-10-09T03:04:37.634Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.889 34.757 1504.3149 04:06:52.06M 2015-10-09T03:04:37.855Z|I-OCEAN7-304-XXXX| 27.82 14.210 41.890 34.757 1504.3174 04:06:52.26M 2015-10-09T03:04:38.044Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.889 34.756 1504.3175 04:06:52.48M 2015-10-09T03:04:38.244Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.889 34.756 1504.3170 04:06:52.66M 2015-10-09T03:04:38.450Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.890 34.756 1504.3173 04:06:52.85M 2015-10-09T03:04:38.649Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.890 34.757 1504.3167 04:06:53.08M 2015-10-09T03:04:38.888Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.890 34.757 1504.3168 04:06:53.27M 2015-10-09T03:04:39.059Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.758 1504.3162 04:06:53.47M 2015-10-09T03:04:39.259Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.890 34.758 1504.3164 04:06:53.67M 2015-10-09T03:04:39.464Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3157 04:06:53.87M 2015-10-09T03:04:39.664Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3147 04:06:54.09M 2015-10-09T03:04:39.869Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.890 34.757 1504.3145 04:06:54.29M 2015-10-09T03:04:40.074Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.757 1504.3140 04:06:54.49M 2015-10-09T03:04:40.274Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3140 04:06:54.69M 2015-10-09T03:04:40.479Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3136 04:06:54.89M 2015-10-09T03:04:40.684Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3140 04:06:55.11M 2015-10-09T03:04:40.884Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3136 04:06:55.30M 2015-10-09T03:04:41.084Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3135 04:06:55.50M 2015-10-09T03:04:41.290Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3134 04:06:55.70M 2015-10-09T03:04:41.495Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3132 04:06:55.90M 2015-10-09T03:04:41.695Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.891 34.759 1504.3135 04:06:56.12M 2015-10-09T03:04:41.895Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.759 1504.3130 04:06:56.32M 2015-10-09T03:04:42.105Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3129 04:06:56.51M 2015-10-09T03:04:42.320Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3127 04:06:56.72M 2015-10-09T03:04:42.509Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.759 1504.3126 04:06:56.93M 2015-10-09T03:04:42.710Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.890 34.758 1504.3119 04:06:57.14M 2015-10-09T03:04:42.915Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.890 34.758 1504.3110 04:06:57.33M 2015-10-09T03:04:43.115Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.758 1504.3105 04:06:57.53M 2015-10-09T03:04:43.320Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.757 1504.3109 04:06:57.73M 2015-10-09T03:04:43.525Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.889 34.757 1504.3115 04:06:57.93M 2015-10-09T03:04:43.725Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.889 34.757 1504.3120 04:06:58.15M 2015-10-09T03:04:43.930Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3116 04:06:58.35M 2015-10-09T03:04:44.135Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3109 04:06:58.55M 2015-10-09T03:04:44.335Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3105 04:06:58.75M 2015-10-09T03:04:44.535Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3113 04:06:58.95M 2015-10-09T03:04:44.740Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3114 04:06:59.16M 2015-10-09T03:04:44.945Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3116 04:06:59.36M 2015-10-09T03:04:45.150Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3118 04:06:59.56M 2015-10-09T03:04:45.350Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3120 04:06:59.76M 2015-10-09T03:04:45.550Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3120 04:06:59.96M 2015-10-09T03:04:45.755Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.755 1504.3107 04:07:00.18M 2015-10-09T03:04:45.960Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3094 04:07:00.38M 2015-10-09T03:04:46.165Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.884 34.752 1504.3079 04:07:00.58M 2015-10-09T03:04:46.365Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.881 34.750 1504.3053 04:07:00.78M 2015-10-09T03:04:46.570Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.879 34.748 1504.3013 04:07:00.97M 2015-10-09T03:04:46.790Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.877 34.746 1504.2985 04:07:01.19M 2015-10-09T03:04:46.975Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.874 34.744 1504.2958 04:07:01.41M 2015-10-09T03:04:47.180Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.871 34.741 1504.2928 04:07:01.59M 2015-10-09T03:04:47.407Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.844 34.715 1504.2635 04:07:01.79M 2015-10-09T03:04:47.585Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.841 34.713 1504.2615 04:07:02.01M 2015-10-09T03:04:47.785Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.839 34.711 1504.2600 04:07:02.21M 2015-10-09T03:04:48.007Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.838 34.709 1504.2588 04:07:02.41M 2015-10-09T03:04:48.190Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.836 34.708 1504.2579 04:07:02.61M 2015-10-09T03:04:48.395Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.835 34.706 1504.2560 04:07:02.80M 2015-10-09T03:04:48.600Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.833 34.704 1504.2531 04:07:03.02M 2015-10-09T03:04:48.800Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.830 34.702 1504.2509 04:07:03.22M 2015-10-09T03:04:49.005Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.829 34.700 1504.2493 04:07:03.42M 2015-10-09T03:04:49.210Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.827 34.698 1504.2476 04:07:03.62M 2015-10-09T03:04:49.412Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.802 34.675 1504.2213 04:07:03.82M 2015-10-09T03:04:49.615Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.798 34.672 1504.2168 04:07:04.04M 2015-10-09T03:04:49.815Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.794 34.668 1504.2129 04:07:04.24M 2015-10-09T03:04:50.020Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.791 34.665 1504.2087 04:07:04.44M 2015-10-09T03:04:50.225Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.787 34.662 1504.2052 04:07:04.64M 2015-10-09T03:04:50.425Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.785 34.659 1504.2014 04:07:04.84M 2015-10-09T03:04:50.630Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.782 34.657 1504.1995 04:07:05.06M 2015-10-09T03:04:50.830Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.781 34.656 1504.1971 04:07:05.25M 2015-10-09T03:04:51.035Z|I-OCEAN7-304-XXXX| 27.77 14.209 41.780 34.656 1504.1965 04:07:05.45M 2015-10-09T03:04:51.255Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.780 34.656 1504.1957 04:07:05.65M 2015-10-09T03:04:51.440Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.780 34.656 1504.1948 04:07:05.87M 2015-10-09T03:04:51.645Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.779 34.655 1504.1948 04:07:06.07M 2015-10-09T03:04:51.845Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.778 34.654 1504.1937 04:07:06.27M 2015-10-09T03:04:52.053Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.778 34.654 1504.1925 04:07:06.47M 2015-10-09T03:04:52.255Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.777 34.653 1504.1918 04:07:06.66M 2015-10-09T03:04:52.455Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.776 34.652 1504.1904 04:07:06.87M 2015-10-09T03:04:52.655Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.776 34.652 1504.1907 04:07:07.08M 2015-10-09T03:04:52.860Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.777 34.652 1504.1917 04:07:07.28M 2015-10-09T03:04:53.065Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.777 34.653 1504.1920 04:07:07.48M 2015-10-09T03:04:53.265Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.777 34.653 1504.1918 04:07:07.68M 2015-10-09T03:04:53.470Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.778 34.655 1504.1873 04:07:07.88M 2015-10-09T03:04:53.675Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.778 34.656 1504.1871 04:07:08.10M 2015-10-09T03:04:53.880Z|I-OCEAN7-304-XXXX| 27.58 14.207 41.778 34.656 1504.1857 04:07:08.30M 2015-10-09T03:04:54.080Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.777 34.656 1504.1851 04:07:08.50M 2015-10-09T03:04:54.285Z|I-OCEAN7-304-XXXX| 27.58 14.206 41.777 34.656 1504.1830 04:07:08.69M 2015-10-09T03:04:54.485Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.776 34.655 1504.1820 04:07:08.90M 2015-10-09T03:04:54.685Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.776 34.655 1504.1816 04:07:09.11M 2015-10-09T03:04:54.890Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.776 34.655 1504.1804 04:07:09.31M 2015-10-09T03:04:55.095Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.775 34.655 1504.1804 04:07:09.51M 2015-10-09T03:04:55.300Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.775 34.654 1504.1807 04:07:09.71M 2015-10-09T03:04:55.500Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.775 34.654 1504.1812 04:07:09.91M 2015-10-09T03:04:55.720Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.775 34.654 1504.1815 04:07:10.13M 2015-10-09T03:04:55.905Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.775 34.653 1504.1819 04:07:10.34M 2015-10-09T03:04:56.110Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.775 34.653 1504.1821 04:07:10.52M 2015-10-09T03:04:56.315Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.775 34.654 1504.1832 04:07:10.72M 2015-10-09T03:04:56.515Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.776 34.654 1504.1838 04:07:10.92M 2015-10-09T03:04:56.715Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.772 34.651 1504.1801 04:07:11.14M 2015-10-09T03:04:56.920Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.772 34.650 1504.1824 04:07:11.34M 2015-10-09T03:04:57.125Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.772 34.650 1504.1841 04:07:11.54M 2015-10-09T03:04:57.325Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.773 34.650 1504.1841 04:07:11.74M 2015-10-09T03:04:57.530Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.773 34.651 1504.1849 04:07:11.94M 2015-10-09T03:04:57.767Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.773 34.650 1504.1860 04:07:12.16M 2015-10-09T03:04:57.935Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.773 34.650 1504.1869 04:07:12.36M 2015-10-09T03:04:58.140Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.773 34.650 1504.1873 04:07:12.55M 2015-10-09T03:04:58.340Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.774 34.650 1504.1880 04:07:12.75M 2015-10-09T03:04:58.545Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.774 34.650 1504.1887 04:07:12.95M 2015-10-09T03:04:58.750Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.775 34.651 1504.1890 04:07:13.17M 2015-10-09T03:04:58.950Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.775 34.651 1504.1902 04:07:13.37M 2015-10-09T03:04:59.155Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.776 34.652 1504.1908 04:07:13.57M 2015-10-09T03:04:59.360Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.777 34.653 1504.1923 04:07:13.77M 2015-10-09T03:04:59.568Z|I-OCEAN7-304-XXXX| 27.81 14.209 41.777 34.653 1504.1938 04:07:13.97M 2015-10-09T03:04:59.760Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.778 34.654 1504.1947 04:07:14.19M 2015-10-09T03:04:59.965Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.780 34.655 1504.1956 04:07:14.38M 2015-10-09T03:05:00.185Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.780 34.656 1504.1954 04:07:14.58M 2015-10-09T03:05:00.375Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.781 34.657 1504.1964 04:07:14.80M 2015-10-09T03:05:00.575Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.782 34.658 1504.1978 04:07:15.00M 2015-10-09T03:05:00.780Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.783 34.658 1504.1990 04:07:15.20M 2015-10-09T03:05:00.985Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.784 34.659 1504.2001 04:07:15.40M 2015-10-09T03:05:01.185Z|I-OCEAN7-304-XXXX| 27.79 14.209 41.785 34.661 1504.2012 04:07:15.60M 2015-10-09T03:05:01.390Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.787 34.662 1504.2024 04:07:15.80M 2015-10-09T03:05:01.590Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.788 34.664 1504.2032 04:07:16.02M 2015-10-09T03:05:01.795Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.790 34.666 1504.2056 04:07:16.22M 2015-10-09T03:05:01.995Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.793 34.668 1504.2075 04:07:16.42M 2015-10-09T03:05:02.200Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.794 34.669 1504.2096 04:07:16.62M 2015-10-09T03:05:02.407Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.795 34.670 1504.2112 04:07:16.81M 2015-10-09T03:05:02.605Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.797 34.672 1504.2130 04:07:17.03M 2015-10-09T03:05:02.811Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.798 34.673 1504.2145 04:07:17.23M 2015-10-09T03:05:03.016Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.800 34.675 1504.2164 04:07:17.43M 2015-10-09T03:05:03.247Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.802 34.677 1504.2185 04:07:17.63M 2015-10-09T03:05:03.421Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.804 34.678 1504.2200 04:07:17.83M 2015-10-09T03:05:03.621Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.806 34.680 1504.2217 04:07:18.05M 2015-10-09T03:05:03.825Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.808 34.682 1504.2225 04:07:18.25M 2015-10-09T03:05:04.030Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.810 34.684 1504.2239 04:07:18.45M 2015-10-09T03:05:04.230Z|I-OCEAN7-304-XXXX| 27.61 14.208 41.811 34.686 1504.2255 04:07:18.64M 2015-10-09T03:05:04.435Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.814 34.688 1504.2286 04:07:18.85M 2015-10-09T03:05:04.656Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.816 34.689 1504.2321 04:07:19.06M 2015-10-09T03:05:04.847Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.838 34.709 1504.2563 04:07:19.28M 2015-10-09T03:05:05.045Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.839 34.711 1504.2579 04:07:19.46M 2015-10-09T03:05:05.251Z|I-OCEAN7-304-XXXX| 27.60 14.209 41.841 34.712 1504.2593 04:07:19.66M 2015-10-09T03:05:05.451Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.843 34.714 1504.2610 04:07:19.86M 2015-10-09T03:05:05.650Z|I-OCEAN7-304-XXXX| 27.58 14.209 41.844 34.715 1504.2610 04:07:20.08M 2015-10-09T03:05:05.856Z|I-OCEAN7-304-XXXX| 27.59 14.209 41.844 34.716 1504.2622 04:07:20.28M 2015-10-09T03:05:06.060Z|I-OCEAN7-304-XXXX| 27.61 14.209 41.845 34.716 1504.2634 04:07:20.48M 2015-10-09T03:05:06.261Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.846 34.717 1504.2650 04:07:20.68M 2015-10-09T03:05:06.461Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2643 04:07:20.87M 2015-10-09T03:05:06.666Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2645 04:07:21.09M 2015-10-09T03:05:06.871Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2651 04:07:21.29M 2015-10-09T03:05:07.076Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.845 34.716 1504.2654 04:07:21.49M 2015-10-09T03:05:07.276Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.845 34.716 1504.2661 04:07:21.69M 2015-10-09T03:05:07.481Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.845 34.715 1504.2664 04:07:21.89M 2015-10-09T03:05:07.681Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.845 34.716 1504.2653 04:07:22.11M 2015-10-09T03:05:07.886Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.845 34.716 1504.2645 04:07:22.31M 2015-10-09T03:05:08.091Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.845 34.717 1504.2638 04:07:22.51M 2015-10-09T03:05:08.327Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.846 34.718 1504.2639 04:07:22.70M 2015-10-09T03:05:08.496Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.846 34.718 1504.2637 04:07:22.90M 2015-10-09T03:05:08.696Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.847 34.719 1504.2650 04:07:23.12M 2015-10-09T03:05:08.901Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.848 34.720 1504.2656 04:07:23.32M 2015-10-09T03:05:09.121Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.848 34.721 1504.2660 04:07:23.52M 2015-10-09T03:05:09.311Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.849 34.721 1504.2667 04:07:23.73M 2015-10-09T03:05:09.511Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.850 34.722 1504.2678 04:07:23.92M 2015-10-09T03:05:09.716Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.850 34.722 1504.2677 04:07:24.14M 2015-10-09T03:05:09.916Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.850 34.722 1504.2676 04:07:24.34M 2015-10-09T03:05:10.116Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.850 34.722 1504.2684 04:07:24.54M 2015-10-09T03:05:10.321Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.851 34.723 1504.2683 04:07:24.73M 2015-10-09T03:05:10.526Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.852 34.724 1504.2695 04:07:24.93M 2015-10-09T03:05:10.731Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.853 34.725 1504.2711 04:07:25.15M 2015-10-09T03:05:10.931Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.854 34.725 1504.2720 04:07:25.35M 2015-10-09T03:05:11.136Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.854 34.725 1504.2743 04:07:25.55M 2015-10-09T03:05:11.336Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.854 34.725 1504.2754 04:07:25.75M 2015-10-09T03:05:11.541Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.855 34.725 1504.2762 04:07:25.95M 2015-10-09T03:05:11.746Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.856 34.726 1504.2773 04:07:26.17M 2015-10-09T03:05:11.946Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.856 34.726 1504.2773 04:07:26.37M 2015-10-09T03:05:12.151Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.856 34.726 1504.2786 04:07:26.57M 2015-10-09T03:05:12.351Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.857 34.726 1504.2793 04:07:26.77M 2015-10-09T03:05:12.556Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.857 34.726 1504.2806 04:07:26.96M 2015-10-09T03:05:12.761Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.857 34.726 1504.2815 04:07:27.18M 2015-10-09T03:05:12.961Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.857 34.726 1504.2814 04:07:27.38M 2015-10-09T03:05:13.166Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.857 34.726 1504.2814 04:07:27.58M 2015-10-09T03:05:13.366Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.857 34.726 1504.2814 04:07:27.78M 2015-10-09T03:05:13.586Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.857 34.725 1504.2817 04:07:28.00M 2015-10-09T03:05:13.776Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.856 34.725 1504.2808 04:07:28.21M 2015-10-09T03:05:13.981Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.856 34.724 1504.2804 04:07:28.40M 2015-10-09T03:05:14.181Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.855 34.724 1504.2789 04:07:28.60M 2015-10-09T03:05:14.381Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.854 34.723 1504.2778 04:07:28.79M 2015-10-09T03:05:14.586Z|I-OCEAN7-304-XXXX| 27.61 14.211 41.854 34.722 1504.2776 04:07:29.01M 2015-10-09T03:05:14.786Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.853 34.721 1504.2782 04:07:29.21M 2015-10-09T03:05:14.991Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.852 34.721 1504.2784 04:07:29.41M 2015-10-09T03:05:15.196Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.852 34.720 1504.2776 04:07:29.61M 2015-10-09T03:05:15.396Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.851 34.720 1504.2770 04:07:29.81M 2015-10-09T03:05:15.601Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.851 34.720 1504.2758 04:07:30.03M 2015-10-09T03:05:15.806Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.851 34.719 1504.2755 04:07:30.22M 2015-10-09T03:05:16.011Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.850 34.719 1504.2753 04:07:30.43M 2015-10-09T03:05:16.211Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.850 34.718 1504.2759 04:07:30.63M 2015-10-09T03:05:16.416Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.849 34.717 1504.2760 04:07:30.83M 2015-10-09T03:05:16.616Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.848 34.717 1504.2747 04:07:31.04M 2015-10-09T03:05:16.847Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.848 34.717 1504.2736 04:07:31.24M 2015-10-09T03:05:17.021Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.848 34.717 1504.2742 04:07:31.44M 2015-10-09T03:05:17.226Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.848 34.716 1504.2740 04:07:31.64M 2015-10-09T03:05:17.426Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.847 34.716 1504.2734 04:07:31.84M 2015-10-09T03:05:17.631Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.848 34.716 1504.2732 04:07:32.06M 2015-10-09T03:05:17.836Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.847 34.716 1504.2729 04:07:32.26M 2015-10-09T03:05:18.056Z|I-OCEAN7-304-XXXX| 27.77 14.211 41.847 34.716 1504.2725 04:07:32.46M 2015-10-09T03:05:18.248Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.847 34.716 1504.2721 04:07:32.67M 2015-10-09T03:05:18.441Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.848 34.717 1504.2723 04:07:32.85M 2015-10-09T03:05:18.646Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.847 34.717 1504.2723 04:07:33.07M 2015-10-09T03:05:18.851Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.848 34.717 1504.2719 04:07:33.27M 2015-10-09T03:05:19.053Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.848 34.718 1504.2723 04:07:33.47M 2015-10-09T03:05:19.256Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.849 34.718 1504.2729 04:07:33.67M 2015-10-09T03:05:19.456Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.850 34.719 1504.2736 04:07:33.87M 2015-10-09T03:05:19.661Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.850 34.720 1504.2742 04:07:34.09M 2015-10-09T03:05:19.866Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.851 34.720 1504.2745 04:07:34.29M 2015-10-09T03:05:20.066Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.851 34.721 1504.2748 04:07:34.49M 2015-10-09T03:05:20.271Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.852 34.721 1504.2747 04:07:34.69M 2015-10-09T03:05:20.476Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.853 34.722 1504.2761 04:07:34.88M 2015-10-09T03:05:20.676Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.853 34.723 1504.2767 04:07:35.10M 2015-10-09T03:05:20.876Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.854 34.723 1504.2778 04:07:35.30M 2015-10-09T03:05:21.086Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.855 34.724 1504.2788 04:07:35.50M 2015-10-09T03:05:21.286Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.855 34.725 1504.2791 04:07:35.70M 2015-10-09T03:05:21.491Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.855 34.725 1504.2778 04:07:35.90M 2015-10-09T03:05:21.691Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.856 34.725 1504.2781 04:07:36.12M 2015-10-09T03:05:21.896Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.857 34.726 1504.2795 04:07:36.32M 2015-10-09T03:05:22.096Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.858 34.727 1504.2811 04:07:36.52M 2015-10-09T03:05:22.301Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.859 34.729 1504.2817 04:07:36.71M 2015-10-09T03:05:22.521Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.860 34.729 1504.2826 04:07:36.91M 2015-10-09T03:05:22.706Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.860 34.729 1504.2836 04:07:37.15M 2015-10-09T03:05:22.911Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.860 34.729 1504.2833 04:07:37.33M 2015-10-09T03:05:23.116Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.860 34.729 1504.2834 04:07:37.53M 2015-10-09T03:05:23.316Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.861 34.730 1504.2842 04:07:37.73M 2015-10-09T03:05:23.521Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.861 34.730 1504.2839 04:07:37.93M 2015-10-09T03:05:23.721Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.861 34.730 1504.2842 04:07:38.15M 2015-10-09T03:05:23.926Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.860 34.729 1504.2832 04:07:38.34M 2015-10-09T03:05:24.131Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.860 34.729 1504.2826 04:07:38.54M 2015-10-09T03:05:24.331Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.859 34.728 1504.2823 04:07:38.74M 2015-10-09T03:05:24.531Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.859 34.728 1504.2826 04:07:38.94M 2015-10-09T03:05:24.768Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.859 34.728 1504.2834 04:07:39.16M 2015-10-09T03:05:24.941Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.858 34.727 1504.2823 04:07:39.36M 2015-10-09T03:05:25.146Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.857 34.726 1504.2811 04:07:39.56M 2015-10-09T03:05:25.346Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.856 34.725 1504.2805 04:07:39.76M 2015-10-09T03:05:25.551Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.856 34.725 1504.2800 04:07:39.96M 2015-10-09T03:05:25.756Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.856 34.725 1504.2797 04:07:40.18M 2015-10-09T03:05:25.956Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.856 34.726 1504.2803 04:07:40.38M 2015-10-09T03:05:26.156Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.856 34.726 1504.2803 04:07:40.57M 2015-10-09T03:05:26.366Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.855 34.724 1504.2789 04:07:40.77M 2015-10-09T03:05:26.566Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.855 34.725 1504.2794 04:07:41.98M 2015-10-09T03:05:26.766Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.855 34.725 1504.2783 04:07:41.19M 2015-10-09T03:05:26.986Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.855 34.725 1504.2769 04:07:41.39M 2015-10-09T03:05:27.171Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.855 34.725 1504.2767 04:07:41.61M 2015-10-09T03:05:27.376Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.854 34.724 1504.2759 04:07:41.79M 2015-10-09T03:05:27.607Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.853 34.724 1504.2739 04:07:42.01M 2015-10-09T03:05:27.777Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.852 34.723 1504.2727 04:07:42.21M 2015-10-09T03:05:27.987Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.852 34.723 1504.2729 04:07:42.40M 2015-10-09T03:05:28.187Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.852 34.723 1504.2736 04:07:42.61M 2015-10-09T03:05:28.392Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.852 34.723 1504.2738 04:07:42.80M 2015-10-09T03:05:28.597Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.852 34.722 1504.2739 04:07:43.02M 2015-10-09T03:05:28.802Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.852 34.722 1504.2732 04:07:43.22M 2015-10-09T03:05:29.001Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.851 34.722 1504.2734 04:07:43.42M 2015-10-09T03:05:29.202Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.851 34.721 1504.2729 04:07:43.62M 2015-10-09T03:05:29.407Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.850 34.721 1504.2715 04:07:43.82M 2015-10-09T03:05:29.612Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.838 34.710 1504.2582 04:07:44.04M 2015-10-09T03:05:29.812Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.824 34.697 1504.2438 04:07:44.24M 2015-10-09T03:05:30.017Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.823 34.696 1504.2424 04:07:44.43M 2015-10-09T03:05:30.222Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.822 34.694 1504.2407 04:07:44.63M 2015-10-09T03:05:30.422Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.820 34.692 1504.2384 04:07:44.83M 2015-10-09T03:05:30.627Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.818 34.691 1504.2367 04:07:45.05M 2015-10-09T03:05:30.827Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.817 34.689 1504.2350 04:07:45.25M 2015-10-09T03:05:31.032Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.819 34.691 1504.2367 04:07:45.45M 2015-10-09T03:05:31.232Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.820 34.692 1504.2375 04:07:45.65M 2015-10-09T03:05:31.457Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.821 34.694 1504.2386 04:07:45.85M 2015-10-09T03:05:31.642Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.823 34.695 1504.2405 04:07:46.08M 2015-10-09T03:05:31.842Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.826 34.698 1504.2434 04:07:46.27M 2015-10-09T03:05:32.047Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.830 34.702 1504.2478 04:07:46.47M 2015-10-09T03:05:32.252Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.833 34.705 1504.2523 04:07:46.66M 2015-10-09T03:05:32.452Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.843 34.714 1504.2625 04:07:46.86M 2015-10-09T03:05:32.657Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.844 34.715 1504.2642 04:07:47.08M 2015-10-09T03:05:32.857Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.844 34.715 1504.2654 04:07:47.28M 2015-10-09T03:05:33.062Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.845 34.715 1504.2665 04:07:47.48M 2015-10-09T03:05:33.267Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.845 34.716 1504.2665 04:07:47.68M 2015-10-09T03:05:33.467Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.845 34.715 1504.2653 04:07:47.88M 2015-10-09T03:05:33.677Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.843 34.714 1504.2639 04:07:48.10M 2015-10-09T03:05:33.877Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.842 34.713 1504.2632 04:07:48.30M 2015-10-09T03:05:34.077Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.841 34.709 1504.2686 04:07:48.50M 2015-10-09T03:05:34.282Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.841 34.709 1504.2684 04:07:48.69M 2015-10-09T03:05:34.482Z|I-OCEAN7-304-XXXX| 27.66 14.213 41.841 34.709 1504.2681 04:07:48.89M 2015-10-09T03:05:34.682Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.841 34.709 1504.2687 04:07:49.11M 2015-10-09T03:05:34.888Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.841 34.708 1504.2701 04:07:49.31M 2015-10-09T03:05:35.092Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.841 34.708 1504.2711 04:07:49.51M 2015-10-09T03:05:35.297Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.841 34.708 1504.2714 04:07:49.71M 2015-10-09T03:05:35.497Z|I-OCEAN7-304-XXXX| 27.72 14.214 41.840 34.707 1504.2710 04:07:49.91M 2015-10-09T03:05:35.702Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.839 34.706 1504.2694 04:07:50.13M 2015-10-09T03:05:35.922Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.839 34.706 1504.2682 04:07:50.33M 2015-10-09T03:05:36.107Z|I-OCEAN7-304-XXXX| 27.65 14.214 41.837 34.705 1504.2668 04:07:50.54M 2015-10-09T03:05:36.312Z|I-OCEAN7-304-XXXX| 27.64 14.214 41.837 34.704 1504.2656 04:07:50.73M 2015-10-09T03:05:36.512Z|I-OCEAN7-304-XXXX| 27.68 14.214 41.837 34.704 1504.2657 04:07:50.92M 2015-10-09T03:05:36.717Z|I-OCEAN7-304-XXXX| 27.69 14.214 41.837 34.705 1504.2665 04:07:51.14M 2015-10-09T03:05:36.922Z|I-OCEAN7-304-XXXX| 27.67 14.214 41.838 34.706 1504.2670 04:07:51.34M 2015-10-09T03:05:37.122Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.856 34.723 1504.2856 04:07:51.54M 2015-10-09T03:05:37.327Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.878 34.743 1504.3087 04:07:51.74M 2015-10-09T03:05:37.527Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.879 34.744 1504.3101 04:07:51.94M 2015-10-09T03:05:37.732Z|I-OCEAN7-304-XXXX| 27.64 14.213 41.881 34.746 1504.3109 04:07:52.16M 2015-10-09T03:05:37.932Z|I-OCEAN7-304-XXXX| 27.64 14.212 41.882 34.748 1504.3108 04:07:52.35M 2015-10-09T03:05:38.137Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.883 34.749 1504.3121 04:07:52.55M 2015-10-09T03:05:38.342Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.885 34.751 1504.3120 04:07:52.75M 2015-10-09T03:05:38.542Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.886 34.752 1504.3130 04:07:52.95M 2015-10-09T03:05:38.747Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.887 34.754 1504.3137 04:07:53.17M 2015-10-09T03:05:38.952Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3140 04:07:53.37M 2015-10-09T03:05:39.157Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3130 04:07:53.57M 2015-10-09T03:05:39.357Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.888 34.756 1504.3120 04:07:53.77M 2015-10-09T03:05:39.557Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3124 04:07:53.97M 2015-10-09T03:05:39.762Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3120 04:07:54.19M 2015-10-09T03:05:39.962Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.758 1504.3118 04:07:54.38M 2015-10-09T03:05:40.167Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3129 04:07:54.58M 2015-10-09T03:05:40.387Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3134 04:07:54.78M 2015-10-09T03:05:40.572Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3126 04:07:55.02M 2015-10-09T03:05:40.777Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3130 04:07:55.20M 2015-10-09T03:05:40.982Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3135 04:07:55.40M 2015-10-09T03:05:41.182Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.890 34.755 1504.3203 04:07:55.60M 2015-10-09T03:05:41.387Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.755 1504.3203 04:07:55.80M 2015-10-09T03:05:41.587Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.889 34.754 1504.3208 04:07:56.02M 2015-10-09T03:05:41.792Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.890 34.755 1504.3214 04:07:56.22M 2015-10-09T03:05:41.992Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.890 34.755 1504.3208 04:07:56.42M 2015-10-09T03:05:42.197Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.890 34.755 1504.3217 04:07:56.61M 2015-10-09T03:05:42.397Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.898 34.762 1504.3311 04:07:56.81M 2015-10-09T03:05:42.602Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.899 34.763 1504.3319 04:07:57.03M 2015-10-09T03:05:42.807Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.899 34.763 1504.3318 04:07:57.23M 2015-10-09T03:05:43.007Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.899 34.764 1504.3315 04:07:57.43M 2015-10-09T03:05:43.212Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.900 34.764 1504.3317 04:07:57.63M 2015-10-09T03:05:43.417Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.900 34.765 1504.3312 04:07:57.83M 2015-10-09T03:05:43.617Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.900 34.765 1504.3311 04:07:58.05M 2015-10-09T03:05:43.848Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.900 34.765 1504.3302 04:07:58.24M 2015-10-09T03:05:44.027Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.899 34.765 1504.3286 04:07:58.44M 2015-10-09T03:05:44.227Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.899 34.764 1504.3280 04:07:58.64M 2015-10-09T03:05:44.432Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.898 34.763 1504.3267 04:07:58.84M 2015-10-09T03:05:44.632Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.897 34.763 1504.3259 04:07:59.06M 2015-10-09T03:05:44.852Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.897 34.763 1504.3250 04:07:59.26M 2015-10-09T03:05:45.042Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.896 34.762 1504.3237 04:07:59.48M 2015-10-09T03:05:45.242Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.896 34.762 1504.3230 04:07:59.66M 2015-10-09T03:05:45.447Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.895 34.761 1504.3228 04:07:59.86M 2015-10-09T03:05:45.647Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.894 34.761 1504.3210 04:08:00.08M 2015-10-09T03:05:45.852Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.894 34.761 1504.3208 04:08:00.28M 2015-10-09T03:05:46.053Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.894 34.761 1504.3203 04:08:00.47M 2015-10-09T03:05:46.257Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.894 34.761 1504.3195 04:08:00.67M 2015-10-09T03:05:46.462Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3187 04:08:00.87M 2015-10-09T03:05:46.662Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3181 04:08:01.09M 2015-10-09T03:05:46.867Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.760 1504.3185 04:08:01.29M 2015-10-09T03:05:47.072Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3188 04:08:01.49M 2015-10-09T03:05:47.272Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.893 34.760 1504.3192 04:08:01.69M 2015-10-09T03:05:47.472Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3185 04:08:01.89M 2015-10-09T03:05:47.677Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3185 04:08:02.10M 2015-10-09T03:05:47.882Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3184 04:08:02.30M 2015-10-09T03:05:48.082Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.760 1504.3185 04:08:02.51M 2015-10-09T03:05:48.287Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.893 34.760 1504.3180 04:08:02.70M 2015-10-09T03:05:48.493Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.893 34.760 1504.3175 04:08:02.90M 2015-10-09T03:05:48.693Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.893 34.760 1504.3192 04:08:03.12M 2015-10-09T03:05:48.897Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.893 34.760 1504.3191 04:08:03.32M 2015-10-09T03:05:49.102Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.760 1504.3195 04:08:03.52M 2015-10-09T03:05:49.322Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.893 34.760 1504.3197 04:08:03.72M 2015-10-09T03:05:49.502Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3184 04:08:03.93M 2015-10-09T03:05:49.712Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.893 34.760 1504.3185 04:08:04.13M 2015-10-09T03:05:49.912Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3173 04:08:04.34M 2015-10-09T03:05:50.117Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.760 1504.3160 04:08:04.53M 2015-10-09T03:05:50.317Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3158 04:08:04.73M 2015-10-09T03:05:50.523Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.892 34.760 1504.3153 04:08:04.93M 2015-10-09T03:05:50.723Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3152 04:08:05.15M 2015-10-09T03:05:50.922Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.884 34.753 1504.3070 04:08:05.35M 2015-10-09T03:05:51.128Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.885 34.753 1504.3071 04:08:05.55M 2015-10-09T03:05:51.333Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.884 34.753 1504.3058 04:08:05.75M 2015-10-09T03:05:51.538Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.884 34.753 1504.3052 04:08:05.95M 2015-10-09T03:05:51.738Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.883 34.753 1504.3054 04:08:06.17M 2015-10-09T03:05:51.942Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.883 34.752 1504.3044 04:08:06.36M 2015-10-09T03:05:52.143Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.883 34.752 1504.3041 04:08:06.56M 2015-10-09T03:05:52.348Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.883 34.752 1504.3036 04:08:06.76M 2015-10-09T03:05:52.553Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.883 34.752 1504.3044 04:08:06.96M 2015-10-09T03:05:52.753Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.883 34.752 1504.3051 04:08:07.18M 2015-10-09T03:05:52.958Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.884 34.753 1504.3055 04:08:07.38M 2015-10-09T03:05:53.163Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3066 04:08:07.58M 2015-10-09T03:05:53.363Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.753 1504.3076 04:08:07.78M 2015-10-09T03:05:53.568Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.885 34.754 1504.3079 04:08:08.00M 2015-10-09T03:05:53.788Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.885 34.754 1504.3083 04:08:08.20M 2015-10-09T03:05:53.973Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.886 34.754 1504.3093 04:08:08.41M 2015-10-09T03:05:54.173Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3102 04:08:08.59M 2015-10-09T03:05:54.383Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3112 04:08:08.79M 2015-10-09T03:05:54.583Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.755 1504.3119 04:08:09.01M 2015-10-09T03:05:54.783Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.887 34.754 1504.3129 04:08:09.21M 2015-10-09T03:05:54.988Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3127 04:08:09.41M 2015-10-09T03:05:55.188Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.887 34.755 1504.3121 04:08:09.61M 2015-10-09T03:05:55.398Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.887 34.754 1504.3127 04:08:09.81M 2015-10-09T03:05:55.598Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3130 04:08:10.03M 2015-10-09T03:05:55.803Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3134 04:08:10.22M 2015-10-09T03:05:56.003Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.881 34.748 1504.3069 04:08:10.42M 2015-10-09T03:05:56.208Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.865 34.733 1504.2897 04:08:10.62M 2015-10-09T03:05:56.408Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.850 34.720 1504.2729 04:08:10.82M 2015-10-09T03:05:56.613Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.849 34.719 1504.2727 04:08:11.04M 2015-10-09T03:05:56.818Z|I-OCEAN7-304-XXXX| 27.79 14.210 41.848 34.717 1504.2721 04:08:11.24M 2015-10-09T03:05:57.018Z|I-OCEAN7-304-XXXX| 27.81 14.210 41.846 34.716 1504.2711 04:08:11.44M 2015-10-09T03:05:57.223Z|I-OCEAN7-304-XXXX| 27.77 14.210 41.844 34.714 1504.2679 04:08:11.64M 2015-10-09T03:05:57.423Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.805 34.678 1504.2238 04:08:11.84M 2015-10-09T03:05:57.628Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.805 34.678 1504.2233 04:08:12.06M 2015-10-09T03:05:57.833Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.805 34.679 1504.2233 04:08:12.25M 2015-10-09T03:05:58.033Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.807 34.679 1504.2280 04:08:12.45M 2015-10-09T03:05:58.253Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.810 34.682 1504.2312 04:08:12.65M 2015-10-09T03:05:58.438Z|I-OCEAN7-304-XXXX| 27.79 14.211 41.809 34.682 1504.2310 04:08:12.87M 2015-10-09T03:05:58.643Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.809 34.681 1504.2295 04:08:13.07M 2015-10-09T03:05:58.843Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.809 34.681 1504.2289 04:08:13.27M 2015-10-09T03:05:59.048Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.809 34.681 1504.2297 04:08:13.47M 2015-10-09T03:05:59.253Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.808 34.680 1504.2306 04:08:13.67M 2015-10-09T03:05:59.458Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.808 34.680 1504.2292 04:08:13.87M 2015-10-09T03:05:59.658Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.807 34.679 1504.2285 04:08:14.09M 2015-10-09T03:05:59.858Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.806 34.678 1504.2272 04:08:14.28M 2015-10-09T03:06:00.063Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.806 34.678 1504.2257 04:08:14.48M 2015-10-09T03:06:00.268Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.805 34.677 1504.2244 04:08:14.68M 2015-10-09T03:06:00.468Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.804 34.676 1504.2229 04:08:14.88M 2015-10-09T03:06:00.687Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.803 34.675 1504.2219 04:08:15.10M 2015-10-09T03:06:00.873Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.802 34.674 1504.2209 04:08:15.30M 2015-10-09T03:06:01.078Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.800 34.673 1504.2197 04:08:15.50M 2015-10-09T03:06:01.283Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.799 34.672 1504.2195 04:08:15.70M 2015-10-09T03:06:01.483Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.799 34.672 1504.2191 04:08:15.90M 2015-10-09T03:06:01.688Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.798 34.671 1504.2183 04:08:16.11M 2015-10-09T03:06:01.893Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.797 34.669 1504.2169 04:08:16.31M 2015-10-09T03:06:02.093Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.759 34.635 1504.1759 04:08:16.51M 2015-10-09T03:06:02.298Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.752 34.628 1504.1672 04:08:16.71M 2015-10-09T03:06:02.498Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.737 34.615 1504.1511 04:08:16.91M 2015-10-09T03:06:02.718Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.736 34.613 1504.1499 04:08:17.13M 2015-10-09T03:06:02.908Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.734 34.611 1504.1483 04:08:17.35M 2015-10-09T03:06:03.108Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.732 34.609 1504.1470 04:08:17.53M 2015-10-09T03:06:03.308Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.729 34.607 1504.1442 04:08:17.73M 2015-10-09T03:06:03.518Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.727 34.605 1504.1412 04:08:17.92M 2015-10-09T03:06:03.718Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.725 34.603 1504.1390 04:08:18.15M 2015-10-09T03:06:03.923Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.723 34.602 1504.1367 04:08:18.34M 2015-10-09T03:06:04.123Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.722 34.601 1504.1360 04:08:18.54M 2015-10-09T03:06:04.328Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.726 34.604 1504.1393 04:08:18.74M 2015-10-09T03:06:04.533Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.744 34.622 1504.1584 04:08:18.94M 2015-10-09T03:06:04.733Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.757 34.634 1504.1730 04:08:19.16M 2015-10-09T03:06:04.938Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.758 34.634 1504.1732 04:08:19.36M 2015-10-09T03:06:05.138Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.759 34.635 1504.1750 04:08:19.56M 2015-10-09T03:06:05.343Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.760 34.637 1504.1768 04:08:19.76M 2015-10-09T03:06:05.548Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.762 34.638 1504.1794 04:08:19.96M 2015-10-09T03:06:05.748Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.764 34.640 1504.1818 04:08:20.17M 2015-10-09T03:06:05.953Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.766 34.642 1504.1832 04:08:20.37M 2015-10-09T03:06:06.153Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.768 34.643 1504.1852 04:08:20.57M 2015-10-09T03:06:06.358Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.768 34.643 1504.1860 04:08:20.77M 2015-10-09T03:06:06.563Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.769 34.644 1504.1869 04:08:20.97M 2015-10-09T03:06:06.767Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.770 34.645 1504.1869 04:08:21.19M 2015-10-09T03:06:06.963Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.770 34.645 1504.1882 04:08:21.39M 2015-10-09T03:06:07.188Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.771 34.646 1504.1886 04:08:21.59M 2015-10-09T03:06:07.373Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.772 34.647 1504.1890 04:08:21.80M 2015-10-09T03:06:07.573Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.772 34.648 1504.1892 04:08:22.01M 2015-10-09T03:06:07.783Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.773 34.649 1504.1897 04:08:22.20M 2015-10-09T03:06:07.983Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.650 1504.1903 04:08:22.41M 2015-10-09T03:06:08.188Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.775 34.650 1504.1910 04:08:22.60M 2015-10-09T03:06:08.388Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.775 34.650 1504.1910 04:08:22.80M 2015-10-09T03:06:08.593Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.775 34.650 1504.1907 04:08:23.02M 2015-10-09T03:06:08.793Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.774 34.650 1504.1902 04:08:23.22M 2015-10-09T03:06:08.993Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.774 34.650 1504.1895 04:08:23.42M 2015-10-09T03:06:09.203Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.774 34.650 1504.1891 04:08:23.61M 2015-10-09T03:06:09.403Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.650 1504.1893 04:08:23.82M 2015-10-09T03:06:09.603Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.650 1504.1891 04:08:24.04M 2015-10-09T03:06:09.808Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.774 34.649 1504.1896 04:08:24.23M 2015-10-09T03:06:10.013Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.773 34.649 1504.1891 04:08:24.43M 2015-10-09T03:06:10.213Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.773 34.649 1504.1881 04:08:24.63M 2015-10-09T03:06:10.418Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.773 34.649 1504.1882 04:08:24.83M 2015-10-09T03:06:10.623Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.772 34.648 1504.1880 04:08:25.05M 2015-10-09T03:06:10.823Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.772 34.647 1504.1877 04:08:25.25M 2015-10-09T03:06:11.028Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.772 34.647 1504.1880 04:08:25.45M 2015-10-09T03:06:11.228Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.772 34.648 1504.1869 04:08:25.65M 2015-10-09T03:06:11.433Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.772 34.647 1504.1870 04:08:25.84M 2015-10-09T03:06:11.688Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.772 34.648 1504.1873 04:08:26.07M 2015-10-09T03:06:11.838Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.785 34.660 1504.2003 04:08:26.28M 2015-10-09T03:06:12.043Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.787 34.662 1504.2023 04:08:26.46M 2015-10-09T03:06:12.247Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.790 34.664 1504.2054 04:08:26.66M 2015-10-09T03:06:12.451Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.792 34.666 1504.2079 04:08:26.86M 2015-10-09T03:06:12.650Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.794 34.669 1504.2107 04:08:27.08M 2015-10-09T03:06:12.859Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.797 34.671 1504.2131 04:08:27.28M 2015-10-09T03:06:13.059Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.799 34.673 1504.2153 04:08:27.48M 2015-10-09T03:06:13.259Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.800 34.674 1504.2172 04:08:27.68M 2015-10-09T03:06:13.464Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.800 34.674 1504.2173 04:08:27.87M 2015-10-09T03:06:13.668Z|I-OCEAN7-304-XXXX| 27.60 14.210 41.800 34.674 1504.2167 04:08:28.10M 2015-10-09T03:06:13.868Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.800 34.674 1504.2168 04:08:28.29M 2015-10-09T03:06:14.073Z|I-OCEAN7-304-XXXX| 27.61 14.210 41.801 34.674 1504.2179 04:08:28.49M 2015-10-09T03:06:14.273Z|I-OCEAN7-304-XXXX| 27.62 14.210 41.801 34.674 1504.2188 04:08:28.69M 2015-10-09T03:06:14.478Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.801 34.674 1504.2184 04:08:28.89M 2015-10-09T03:06:14.684Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.800 34.674 1504.2175 04:08:29.11M 2015-10-09T03:06:14.884Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.800 34.674 1504.2175 04:08:29.31M 2015-10-09T03:06:15.088Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.800 34.673 1504.2180 04:08:29.51M 2015-10-09T03:06:15.289Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.799 34.673 1504.2177 04:08:29.71M 2015-10-09T03:06:15.494Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.798 34.672 1504.2164 04:08:29.90M 2015-10-09T03:06:15.699Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.797 34.671 1504.2151 04:08:30.12M 2015-10-09T03:06:15.899Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.797 34.670 1504.2139 04:08:30.32M 2015-10-09T03:06:16.119Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.795 34.669 1504.2141 04:08:30.52M 2015-10-09T03:06:16.304Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.765 34.640 1504.1808 04:08:30.74M 2015-10-09T03:06:16.509Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.759 34.635 1504.1747 04:08:30.92M 2015-10-09T03:06:16.709Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.758 34.634 1504.1740 04:08:31.14M 2015-10-09T03:06:16.914Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.757 34.634 1504.1733 04:08:31.34M 2015-10-09T03:06:17.128Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.756 34.633 1504.1714 04:08:31.54M 2015-10-09T03:06:17.324Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.755 34.632 1504.1696 04:08:31.74M 2015-10-09T03:06:17.524Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.753 34.630 1504.1674 04:08:31.94M 2015-10-09T03:06:17.732Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.752 34.629 1504.1671 04:08:32.15M 2015-10-09T03:06:17.934Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.758 34.635 1504.1733 04:08:32.35M 2015-10-09T03:06:18.134Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.776 34.652 1504.1929 04:08:32.55M 2015-10-09T03:06:18.334Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.778 34.653 1504.1945 04:08:32.75M 2015-10-09T03:06:18.539Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.780 34.655 1504.1964 04:08:32.95M 2015-10-09T03:06:18.739Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.782 34.658 1504.1990 04:08:33.17M 2015-10-09T03:06:18.944Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.784 34.659 1504.2014 04:08:33.37M 2015-10-09T03:06:19.149Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.787 34.662 1504.2035 04:08:33.57M 2015-10-09T03:06:19.349Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.790 34.665 1504.2068 04:08:33.77M 2015-10-09T03:06:19.554Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.814 34.687 1504.2325 04:08:33.96M 2015-10-09T03:06:19.759Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.836 34.708 1504.2576 04:08:34.18M 2015-10-09T03:06:19.959Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.851 34.721 1504.2731 04:08:34.38M 2015-10-09T03:06:20.164Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.862 34.731 1504.2847 04:08:34.58M 2015-10-09T03:06:20.369Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.863 34.732 1504.2859 04:08:34.78M 2015-10-09T03:06:20.584Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.864 34.734 1504.2877 04:08:35.00M 2015-10-09T03:06:20.774Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.866 34.735 1504.2893 04:08:35.22M 2015-10-09T03:06:21.007Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.868 34.737 1504.2908 04:08:35.40M 2015-10-09T03:06:21.174Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.870 34.738 1504.2926 04:08:35.60M 2015-10-09T03:06:21.379Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.871 34.740 1504.2942 04:08:35.79M 2015-10-09T03:06:21.584Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.873 34.742 1504.2961 04:08:36.01M 2015-10-09T03:06:21.789Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.874 34.743 1504.2974 04:08:36.21M 2015-10-09T03:06:21.994Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.876 34.745 1504.2988 04:08:36.41M 2015-10-09T03:06:22.194Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.877 34.746 1504.3003 04:08:36.61M 2015-10-09T03:06:22.399Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.879 34.747 1504.3019 04:08:36.81M 2015-10-09T03:06:22.599Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.880 34.749 1504.3029 04:08:37.03M 2015-10-09T03:06:22.804Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.881 34.750 1504.3033 04:08:37.23M 2015-10-09T03:06:23.014Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.751 1504.3037 04:08:37.43M 2015-10-09T03:06:23.211Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.882 34.751 1504.3038 04:08:37.63M 2015-10-09T03:06:23.414Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.882 34.751 1504.3036 04:08:37.82M 2015-10-09T03:06:23.614Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.868 34.738 1504.2885 04:08:38.05M 2015-10-09T03:06:23.819Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.865 34.736 1504.2852 04:08:38.24M 2015-10-09T03:06:24.024Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.842 34.714 1504.2594 04:08:38.44M 2015-10-09T03:06:24.224Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.819 34.693 1504.2352 04:08:38.64M 2015-10-09T03:06:24.429Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.802 34.677 1504.2166 04:08:38.84M 2015-10-09T03:06:24.634Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.801 34.676 1504.2141 04:08:39.06M 2015-10-09T03:06:24.834Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.799 34.674 1504.2130 04:08:39.26M 2015-10-09T03:06:25.054Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.797 34.672 1504.2118 04:08:39.46M 2015-10-09T03:06:25.239Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.777 34.654 1504.1904 04:08:39.67M 2015-10-09T03:06:25.444Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.775 34.652 1504.1879 04:08:39.85M 2015-10-09T03:06:25.647Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.773 34.649 1504.1862 04:08:40.08M 2015-10-09T03:06:25.850Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.770 34.646 1504.1833 04:08:40.27M 2015-10-09T03:06:26.088Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.751 34.629 1504.1639 04:08:40.47M 2015-10-09T03:06:26.254Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.750 34.627 1504.1635 04:08:40.67M 2015-10-09T03:06:26.454Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.748 34.626 1504.1611 04:08:40.87M 2015-10-09T03:06:26.664Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.733 34.612 1504.1456 04:08:41.09M 2015-10-09T03:06:26.864Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.732 34.611 1504.1448 04:08:41.29M 2015-10-09T03:06:27.064Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.730 34.609 1504.1428 04:08:41.49M 2015-10-09T03:06:27.269Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.729 34.608 1504.1409 04:08:41.68M 2015-10-09T03:06:27.469Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.727 34.606 1504.1389 04:08:41.89M 2015-10-09T03:06:27.674Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.725 34.604 1504.1360 04:08:42.10M 2015-10-09T03:06:27.879Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.722 34.602 1504.1329 04:08:42.30M 2015-10-09T03:06:28.084Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.720 34.600 1504.1302 04:08:42.50M 2015-10-09T03:06:28.284Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.716 34.596 1504.1251 04:08:42.70M 2015-10-09T03:06:28.490Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.716 34.597 1504.1251 04:08:42.90M 2015-10-09T03:06:28.689Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.730 34.609 1504.1401 04:08:43.12M 2015-10-09T03:06:28.927Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.732 34.611 1504.1420 04:08:43.32M 2015-10-09T03:06:29.099Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.734 34.613 1504.1438 04:08:43.52M 2015-10-09T03:06:29.299Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.736 34.615 1504.1464 04:08:43.72M 2015-10-09T03:06:29.519Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.739 34.618 1504.1490 04:08:43.91M 2015-10-09T03:06:29.704Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.743 34.621 1504.1542 04:08:44.15M 2015-10-09T03:06:29.909Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.742 34.621 1504.1538 04:08:44.33M 2015-10-09T03:06:30.114Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.742 34.620 1504.1538 04:08:44.53M 2015-10-09T03:06:30.314Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.742 34.620 1504.1534 04:08:44.73M 2015-10-09T03:06:30.519Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.741 34.619 1504.1526 04:08:44.93M 2015-10-09T03:06:30.724Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.740 34.618 1504.1525 04:08:45.15M 2015-10-09T03:06:30.924Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.739 34.617 1504.1506 04:08:45.35M 2015-10-09T03:06:31.124Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.737 34.615 1504.1483 04:08:45.55M 2015-10-09T03:06:31.329Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.736 34.615 1504.1484 04:08:45.74M 2015-10-09T03:06:31.531Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.736 34.615 1504.1484 04:08:45.94M 2015-10-09T03:06:31.734Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.737 34.615 1504.1489 04:08:46.16M 2015-10-09T03:06:31.939Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.738 34.616 1504.1498 04:08:46.36M 2015-10-09T03:06:32.139Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.738 34.617 1504.1503 04:08:46.56M 2015-10-09T03:06:32.349Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.739 34.617 1504.1512 04:08:46.76M 2015-10-09T03:06:32.549Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.740 34.616 1504.1566 04:08:46.96M 2015-10-09T03:06:32.749Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.741 34.617 1504.1583 04:08:47.18M 2015-10-09T03:06:32.955Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.742 34.618 1504.1600 04:08:47.38M 2015-10-09T03:06:33.159Z|I-OCEAN7-304-XXXX| 27.70 14.213 41.750 34.625 1504.1698 04:08:47.58M 2015-10-09T03:06:33.364Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.766 34.639 1504.1860 04:08:47.78M 2015-10-09T03:06:33.565Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.780 34.652 1504.2009 04:08:48.00M 2015-10-09T03:06:33.764Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.808 34.679 1504.2323 04:08:48.19M 2015-10-09T03:06:33.989Z|I-OCEAN7-304-XXXX| 27.65 14.213 41.809 34.679 1504.2329 04:08:48.39M 2015-10-09T03:06:34.174Z|I-OCEAN7-304-XXXX| 27.68 14.213 41.810 34.680 1504.2340 04:08:48.61M 2015-10-09T03:06:34.374Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.811 34.682 1504.2356 04:08:48.79M 2015-10-09T03:06:34.579Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.813 34.683 1504.2374 04:08:49.01M 2015-10-09T03:06:34.784Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.814 34.685 1504.2386 04:08:49.21M 2015-10-09T03:06:34.984Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.815 34.686 1504.2401 04:08:49.41M 2015-10-09T03:06:35.184Z|I-OCEAN7-304-XXXX| 27.74 14.212 41.817 34.687 1504.2408 04:08:49.60M 2015-10-09T03:06:35.389Z|I-OCEAN7-304-XXXX| 27.76 14.211 41.818 34.689 1504.2416 04:08:49.80M 2015-10-09T03:06:35.594Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.819 34.690 1504.2422 04:08:50.02M 2015-10-09T03:06:35.808Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.821 34.692 1504.2423 04:08:50.22M 2015-10-09T03:06:35.999Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.822 34.694 1504.2432 04:08:50.42M 2015-10-09T03:06:36.199Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.824 34.696 1504.2448 04:08:50.62M 2015-10-09T03:06:36.408Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.827 34.699 1504.2468 04:08:50.82M 2015-10-09T03:06:36.610Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.830 34.701 1504.2494 04:08:51.04M 2015-10-09T03:06:36.812Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.833 34.705 1504.2532 04:08:51.24M 2015-10-09T03:06:37.014Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.836 34.708 1504.2568 04:08:51.44M 2015-10-09T03:06:37.220Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.839 34.710 1504.2590 04:08:51.64M 2015-10-09T03:06:37.420Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.841 34.713 1504.2615 04:08:51.84M 2015-10-09T03:06:37.625Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.844 34.716 1504.2629 04:08:52.05M 2015-10-09T03:06:37.825Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.846 34.718 1504.2644 04:08:52.25M 2015-10-09T03:06:38.030Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.848 34.720 1504.2667 04:08:52.45M 2015-10-09T03:06:38.235Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.851 34.722 1504.2697 04:08:52.65M 2015-10-09T03:06:38.455Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.853 34.725 1504.2725 04:08:52.85M 2015-10-09T03:06:38.640Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.856 34.727 1504.2758 04:08:53.08M 2015-10-09T03:06:38.844Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.858 34.728 1504.2789 04:08:53.27M 2015-10-09T03:06:39.045Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.860 34.730 1504.2819 04:08:53.47M 2015-10-09T03:06:39.250Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.862 34.732 1504.2843 04:08:53.66M 2015-10-09T03:06:39.451Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.863 34.733 1504.2859 04:08:53.87M 2015-10-09T03:06:39.655Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.864 34.734 1504.2869 04:08:54.08M 2015-10-09T03:06:39.854Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.865 34.734 1504.2875 04:08:54.28M 2015-10-09T03:06:40.060Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.865 34.734 1504.2880 04:08:54.48M 2015-10-09T03:06:40.260Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.865 34.734 1504.2886 04:08:54.68M 2015-10-09T03:06:40.470Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.865 34.734 1504.2896 04:08:54.88M 2015-10-09T03:06:40.670Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.866 34.734 1504.2920 04:08:55.10M 2015-10-09T03:06:40.875Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.867 34.735 1504.2924 04:08:55.30M 2015-10-09T03:06:41.075Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.868 34.736 1504.2943 04:08:55.50M 2015-10-09T03:06:41.280Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.869 34.737 1504.2955 04:08:55.69M 2015-10-09T03:06:41.480Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.870 34.738 1504.2963 04:08:55.89M 2015-10-09T03:06:41.685Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.871 34.739 1504.2969 04:08:56.11M 2015-10-09T03:06:41.890Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.872 34.740 1504.2969 04:08:56.31M 2015-10-09T03:06:42.127Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.872 34.741 1504.2968 04:08:56.51M 2015-10-09T03:06:42.295Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.873 34.741 1504.2960 04:08:56.71M 2015-10-09T03:06:42.527Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.873 34.742 1504.2963 04:08:56.91M 2015-10-09T03:06:42.700Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.873 34.742 1504.2969 04:08:57.13M 2015-10-09T03:06:42.920Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.873 34.742 1504.2968 04:08:57.33M 2015-10-09T03:06:43.105Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.872 34.741 1504.2964 04:08:57.54M 2015-10-09T03:06:43.310Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.851 34.721 1504.2743 04:08:57.73M 2015-10-09T03:06:43.515Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.848 34.718 1504.2710 04:08:57.92M 2015-10-09T03:06:43.715Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.845 34.715 1504.2678 04:08:58.14M 2015-10-09T03:06:43.920Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.842 34.713 1504.2653 04:08:58.34M 2015-10-09T03:06:44.120Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.839 34.710 1504.2610 04:08:58.54M 2015-10-09T03:06:44.325Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.836 34.706 1504.2574 04:08:58.74M 2015-10-09T03:06:44.525Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.832 34.703 1504.2534 04:08:58.94M 2015-10-09T03:06:44.731Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.830 34.701 1504.2504 04:08:59.16M 2015-10-09T03:06:44.935Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.828 34.699 1504.2491 04:08:59.36M 2015-10-09T03:06:45.140Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.825 34.696 1504.2462 04:08:59.56M 2015-10-09T03:06:45.340Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.823 34.694 1504.2440 04:08:59.76M 2015-10-09T03:06:45.545Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.821 34.693 1504.2418 04:08:59.95M 2015-10-09T03:06:45.745Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.820 34.692 1504.2408 04:09:00.17M 2015-10-09T03:06:45.950Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.819 34.691 1504.2400 04:09:00.37M 2015-10-09T03:06:46.150Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.819 34.691 1504.2389 04:09:00.57M 2015-10-09T03:06:46.355Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.819 34.691 1504.2384 04:09:00.77M 2015-10-09T03:06:46.560Z|I-OCEAN7-304-XXXX| 27.63 14.210 41.820 34.692 1504.2393 04:09:00.97M 2015-10-09T03:06:46.760Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.840 34.711 1504.2620 04:09:01.19M 2015-10-09T03:06:46.965Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.861 34.730 1504.2841 04:09:01.39M 2015-10-09T03:06:47.165Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.862 34.731 1504.2854 04:09:01.59M 2015-10-09T03:06:47.385Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.863 34.732 1504.2866 04:09:01.78M 2015-10-09T03:06:47.575Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.864 34.732 1504.2883 04:09:02.02M 2015-10-09T03:06:47.775Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.865 34.734 1504.2899 04:09:02.20M 2015-10-09T03:06:47.980Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.866 34.735 1504.2913 04:09:02.40M 2015-10-09T03:06:48.180Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.868 34.736 1504.2926 04:09:02.60M 2015-10-09T03:06:48.385Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.870 34.737 1504.2955 04:09:02.80M 2015-10-09T03:06:48.590Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.870 34.738 1504.2970 04:09:03.02M 2015-10-09T03:06:48.790Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.871 34.739 1504.2976 04:09:03.22M 2015-10-09T03:06:48.995Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.872 34.740 1504.2983 04:09:03.42M 2015-10-09T03:06:49.195Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.873 34.740 1504.2994 04:09:03.62M 2015-10-09T03:06:49.400Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.874 34.741 1504.3007 04:09:03.81M 2015-10-09T03:06:49.605Z|I-OCEAN7-304-XXXX| 27.75 14.211 41.875 34.742 1504.3019 04:09:04.04M 2015-10-09T03:06:49.805Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.876 34.743 1504.3024 04:09:04.23M 2015-10-09T03:06:50.014Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.877 34.744 1504.3041 04:09:04.43M 2015-10-09T03:06:50.210Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.877 34.744 1504.3052 04:09:04.63M 2015-10-09T03:06:50.415Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.878 34.745 1504.3058 04:09:04.83M 2015-10-09T03:06:50.615Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.878 34.745 1504.3058 04:09:05.05M 2015-10-09T03:06:50.820Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.879 34.746 1504.3058 04:09:05.24M 2015-10-09T03:06:51.025Z|I-OCEAN7-304-XXXX| 27.71 14.211 41.879 34.746 1504.3064 04:09:05.45M 2015-10-09T03:06:51.225Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.879 34.747 1504.3055 04:09:05.65M 2015-10-09T03:06:51.425Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.879 34.747 1504.3047 04:09:05.84M 2015-10-09T03:06:51.635Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.880 34.747 1504.3043 04:09:06.06M 2015-10-09T03:06:51.850Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.880 34.748 1504.3046 04:09:06.26M 2015-10-09T03:06:52.040Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.880 34.748 1504.3043 04:09:06.48M 2015-10-09T03:06:52.247Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.880 34.749 1504.3040 04:09:06.66M 2015-10-09T03:06:52.445Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.880 34.749 1504.3038 04:09:06.86M 2015-10-09T03:06:52.651Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.880 34.749 1504.3038 04:09:07.08M 2015-10-09T03:06:52.855Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.880 34.749 1504.3033 04:09:07.28M 2015-10-09T03:06:53.055Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.880 34.749 1504.3024 04:09:07.48M 2015-10-09T03:06:53.255Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.880 34.749 1504.3018 04:09:07.68M 2015-10-09T03:06:53.460Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.880 34.749 1504.3020 04:09:07.87M 2015-10-09T03:06:53.665Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.880 34.749 1504.3025 04:09:08.09M 2015-10-09T03:06:53.865Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.880 34.749 1504.3040 04:09:08.29M 2015-10-09T03:06:54.070Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.880 34.749 1504.3036 04:09:08.49M 2015-10-09T03:06:54.275Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.880 34.749 1504.3035 04:09:08.69M 2015-10-09T03:06:54.475Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.880 34.748 1504.3026 04:09:08.89M 2015-10-09T03:06:54.680Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.879 34.748 1504.3024 04:09:09.11M 2015-10-09T03:06:54.880Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.879 34.747 1504.3024 04:09:09.31M 2015-10-09T03:06:55.085Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.879 34.747 1504.3019 04:09:09.51M 2015-10-09T03:06:55.285Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.878 34.747 1504.3015 04:09:09.70M 2015-10-09T03:06:55.490Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.878 34.746 1504.3013 04:09:09.90M 2015-10-09T03:06:55.695Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.877 34.746 1504.3009 04:09:10.12M 2015-10-09T03:06:55.895Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.877 34.746 1504.3004 04:09:10.32M 2015-10-09T03:06:56.100Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.877 34.746 1504.3000 04:09:10.52M 2015-10-09T03:06:56.320Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.877 34.746 1504.3000 04:09:10.72M 2015-10-09T03:06:56.505Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.877 34.746 1504.2992 04:09:10.94M 2015-10-09T03:06:56.728Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.877 34.746 1504.2992 04:09:11.14M 2015-10-09T03:06:56.915Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.875 34.745 1504.2965 04:09:11.33M 2015-10-09T03:06:57.115Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.876 34.746 1504.2969 04:09:11.54M 2015-10-09T03:06:57.320Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.877 34.744 1504.3030 04:09:11.73M 2015-10-09T03:06:57.520Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.877 34.744 1504.3041 04:09:11.93M 2015-10-09T03:06:57.725Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.877 34.744 1504.3052 04:09:12.15M 2015-10-09T03:06:57.925Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.877 34.744 1504.3052 04:09:12.35M 2015-10-09T03:06:58.167Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.877 34.744 1504.3058 04:09:12.55M 2015-10-09T03:06:58.330Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.876 34.743 1504.3046 04:09:12.75M 2015-10-09T03:06:58.535Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.876 34.743 1504.3053 04:09:12.95M 2015-10-09T03:06:58.740Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.876 34.742 1504.3060 04:09:13.16M 2015-10-09T03:06:58.940Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.876 34.742 1504.3057 04:09:13.37M 2015-10-09T03:06:59.145Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.875 34.742 1504.3041 04:09:13.56M 2015-10-09T03:06:59.350Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.875 34.741 1504.3037 04:09:13.77M 2015-10-09T03:06:59.568Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.874 34.740 1504.3035 04:09:13.96M 2015-10-09T03:06:59.755Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.874 34.740 1504.3026 04:09:14.18M 2015-10-09T03:06:59.955Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.874 34.740 1504.3032 04:09:14.38M 2015-10-09T03:07:00.161Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.873 34.740 1504.3021 04:09:14.58M 2015-10-09T03:07:00.365Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.875 34.742 1504.3030 04:09:14.78M 2015-10-09T03:07:00.565Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.875 34.742 1504.3022 04:09:15.00M 2015-10-09T03:07:00.786Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.876 34.743 1504.3029 04:09:15.20M 2015-10-09T03:07:00.976Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.878 34.745 1504.3036 04:09:15.41M 2015-10-09T03:07:01.176Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.879 34.746 1504.3044 04:09:15.60M 2015-10-09T03:07:01.381Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.880 34.747 1504.3060 04:09:15.79M 2015-10-09T03:07:01.581Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.880 34.748 1504.3066 04:09:16.02M 2015-10-09T03:07:01.786Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.881 34.749 1504.3068 04:09:16.21M 2015-10-09T03:07:01.986Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.882 34.749 1504.3059 04:09:16.41M 2015-10-09T03:07:02.191Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.882 34.750 1504.3062 04:09:16.61M 2015-10-09T03:07:02.396Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.882 34.750 1504.3060 04:09:16.81M 2015-10-09T03:07:02.596Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.882 34.750 1504.3060 04:09:17.03M 2015-10-09T03:07:02.801Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.882 34.750 1504.3057 04:09:17.23M 2015-10-09T03:07:03.001Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.881 34.750 1504.3051 04:09:17.43M 2015-10-09T03:07:03.206Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.881 34.750 1504.3048 04:09:17.63M 2015-10-09T03:07:03.406Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.881 34.750 1504.3042 04:09:17.82M 2015-10-09T03:07:03.616Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.882 34.750 1504.3046 04:09:18.04M 2015-10-09T03:07:03.816Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.751 1504.3055 04:09:18.24M 2015-10-09T03:07:04.016Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.883 34.751 1504.3068 04:09:18.44M 2015-10-09T03:07:04.221Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.883 34.751 1504.3066 04:09:18.64M 2015-10-09T03:07:04.448Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.882 34.750 1504.3066 04:09:18.84M 2015-10-09T03:07:04.648Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.882 34.750 1504.3073 04:09:19.06M 2015-10-09T03:07:04.831Z|I-OCEAN7-304-XXXX| 27.64 14.210 41.883 34.750 1504.3073 04:09:19.26M 2015-10-09T03:07:05.031Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.883 34.750 1504.3083 04:09:19.46M 2015-10-09T03:07:05.252Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.883 34.750 1504.3096 04:09:19.65M 2015-10-09T03:07:05.441Z|I-OCEAN7-304-XXXX| 27.74 14.211 41.883 34.750 1504.3112 04:09:19.87M 2015-10-09T03:07:05.641Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.884 34.751 1504.3098 04:09:20.07M 2015-10-09T03:07:05.846Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.884 34.751 1504.3099 04:09:20.27M 2015-10-09T03:07:06.046Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.885 34.752 1504.3116 04:09:20.47M 2015-10-09T03:07:06.287Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.885 34.752 1504.3124 04:09:20.67M 2015-10-09T03:07:06.487Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.886 34.752 1504.3134 04:09:20.87M 2015-10-09T03:07:06.656Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.886 34.753 1504.3143 04:09:21.09M 2015-10-09T03:07:06.888Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3127 04:09:21.29M 2015-10-09T03:07:07.061Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.886 34.753 1504.3121 04:09:21.48M 2015-10-09T03:07:07.266Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.886 34.753 1504.3114 04:09:21.68M 2015-10-09T03:07:07.471Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3121 04:09:21.88M 2015-10-09T03:07:07.671Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3126 04:09:22.10M 2015-10-09T03:07:07.876Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3136 04:09:22.30M 2015-10-09T03:07:08.081Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.888 34.755 1504.3137 04:09:22.50M 2015-10-09T03:07:08.281Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3134 04:09:22.70M 2015-10-09T03:07:08.486Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3134 04:09:22.90M 2015-10-09T03:07:08.691Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.888 34.755 1504.3136 04:09:23.12M 2015-10-09T03:07:08.891Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.888 34.756 1504.3145 04:09:23.32M 2015-10-09T03:07:09.091Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.888 34.756 1504.3145 04:09:23.52M 2015-10-09T03:07:09.296Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3142 04:09:23.71M 2015-10-09T03:07:09.501Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3145 04:09:23.91M 2015-10-09T03:07:09.721Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3132 04:09:24.13M 2015-10-09T03:07:09.906Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3137 04:09:24.35M 2015-10-09T03:07:10.111Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.756 1504.3137 04:09:24.53M 2015-10-09T03:07:10.311Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.889 34.757 1504.3132 04:09:24.73M 2015-10-09T03:07:10.516Z|I-OCEAN7-304-XXXX| 27.81 14.209 41.888 34.756 1504.3137 04:09:24.93M 2015-10-09T03:07:10.716Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.888 34.756 1504.3135 04:09:25.15M 2015-10-09T03:07:10.916Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3116 04:09:25.35M 2015-10-09T03:07:11.121Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.756 1504.3108 04:09:25.54M 2015-10-09T03:07:11.331Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.887 34.756 1504.3112 04:09:25.74M 2015-10-09T03:07:11.531Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.887 34.755 1504.3102 04:09:25.95M 2015-10-09T03:07:11.731Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3126 04:09:26.16M 2015-10-09T03:07:11.936Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3135 04:09:26.36M 2015-10-09T03:07:12.168Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.760 1504.3136 04:09:26.56M 2015-10-09T03:07:12.341Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3135 04:09:26.76M 2015-10-09T03:07:12.546Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.760 1504.3132 04:09:26.96M 2015-10-09T03:07:12.751Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3130 04:09:27.18M 2015-10-09T03:07:12.951Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 04:09:27.38M 2015-10-09T03:07:13.156Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3112 04:09:27.57M 2015-10-09T03:07:13.356Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.890 34.760 1504.3101 04:09:27.77M 2015-10-09T03:07:13.561Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3097 04:09:27.97M 2015-10-09T03:07:13.761Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.889 34.758 1504.3094 04:09:28.19M 2015-10-09T03:07:13.966Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.888 34.757 1504.3086 04:09:28.39M 2015-10-09T03:07:14.186Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.887 34.756 1504.3081 04:09:28.59M 2015-10-09T03:07:14.371Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.886 34.756 1504.3077 04:09:28.80M 2015-10-09T03:07:14.576Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.886 34.755 1504.3068 04:09:29.01M 2015-10-09T03:07:14.781Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.885 34.754 1504.3063 04:09:29.21M 2015-10-09T03:07:14.981Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.885 34.754 1504.3057 04:09:29.41M 2015-10-09T03:07:15.186Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.884 34.753 1504.3057 04:09:29.60M 2015-10-09T03:07:15.386Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.884 34.753 1504.3059 04:09:29.80M 2015-10-09T03:07:15.591Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.884 34.753 1504.3062 04:09:30.02M 2015-10-09T03:07:15.791Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.884 34.753 1504.3066 04:09:30.22M 2015-10-09T03:07:15.996Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.884 34.752 1504.3066 04:09:30.42M 2015-10-09T03:07:16.196Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.752 1504.3065 04:09:30.62M 2015-10-09T03:07:16.401Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.752 1504.3070 04:09:30.82M 2015-10-09T03:07:16.606Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.752 1504.3074 04:09:31.04M 2015-10-09T03:07:16.811Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.884 34.753 1504.3073 04:09:31.24M 2015-10-09T03:07:17.014Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.753 1504.3081 04:09:31.44M 2015-10-09T03:07:17.216Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.753 1504.3082 04:09:31.63M 2015-10-09T03:07:17.416Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3091 04:09:31.83M 2015-10-09T03:07:17.621Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3088 04:09:32.05M 2015-10-09T03:07:17.821Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.754 1504.3085 04:09:32.25M 2015-10-09T03:07:18.026Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.754 1504.3083 04:09:32.45M 2015-10-09T03:07:18.231Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3079 04:09:32.65M 2015-10-09T03:07:18.431Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.887 34.755 1504.3085 04:09:32.85M 2015-10-09T03:07:18.651Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.887 34.756 1504.3092 04:09:33.06M 2015-10-09T03:07:18.836Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3094 04:09:33.28M 2015-10-09T03:07:19.041Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3101 04:09:33.46M 2015-10-09T03:07:19.241Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.756 1504.3103 04:09:33.66M 2015-10-09T03:07:19.446Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3105 04:09:33.86M 2015-10-09T03:07:19.688Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.887 34.755 1504.3113 04:09:34.08M 2015-10-09T03:07:19.856Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.755 1504.3124 04:09:34.28M 2015-10-09T03:07:20.056Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.755 1504.3121 04:09:34.48M 2015-10-09T03:07:20.261Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.887 34.755 1504.3123 04:09:34.68M 2015-10-09T03:07:20.461Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.887 34.755 1504.3125 04:09:34.88M 2015-10-09T03:07:20.666Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.887 34.754 1504.3134 04:09:35.10M 2015-10-09T03:07:20.887Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.886 34.754 1504.3108 04:09:35.30M 2015-10-09T03:07:21.071Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.886 34.755 1504.3099 04:09:35.49M 2015-10-09T03:07:21.276Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.886 34.755 1504.3087 04:09:35.69M 2015-10-09T03:07:21.476Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.885 34.754 1504.3075 04:09:35.89M 2015-10-09T03:07:21.676Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.885 34.754 1504.3066 04:09:36.11M 2015-10-09T03:07:21.886Z|I-OCEAN7-304-XXXX| 27.76 14.208 41.885 34.754 1504.3068 04:09:36.31M 2015-10-09T03:07:22.086Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.754 1504.3051 04:09:36.51M 2015-10-09T03:07:22.291Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.884 34.754 1504.3044 04:09:36.71M 2015-10-09T03:07:22.497Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3048 04:09:36.91M 2015-10-09T03:07:22.697Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3049 04:09:37.13M 2015-10-09T03:07:22.897Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3052 04:09:37.32M 2015-10-09T03:07:23.117Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.753 1504.3054 04:09:37.52M 2015-10-09T03:07:23.307Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.884 34.753 1504.3052 04:09:37.74M 2015-10-09T03:07:23.506Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.753 1504.3049 04:09:37.92M 2015-10-09T03:07:23.712Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.754 1504.3054 04:09:38.14M 2015-10-09T03:07:23.912Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.884 34.754 1504.3059 04:09:38.34M 2015-10-09T03:07:24.122Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.884 34.754 1504.3066 04:09:38.54M 2015-10-09T03:07:24.322Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.885 34.754 1504.3073 04:09:38.74M 2015-10-09T03:07:24.522Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.885 34.754 1504.3073 04:09:38.94M 2015-10-09T03:07:24.726Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.885 34.754 1504.3073 04:09:39.15M 2015-10-09T03:07:24.932Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.885 34.754 1504.3071 04:09:39.36M 2015-10-09T03:07:25.132Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.885 34.754 1504.3086 04:09:39.56M 2015-10-09T03:07:25.337Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3091 04:09:39.75M 2015-10-09T03:07:25.537Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.755 1504.3094 04:09:39.95M 2015-10-09T03:07:25.742Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3098 04:09:40.17M 2015-10-09T03:07:25.947Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.755 1504.3090 04:09:40.37M 2015-10-09T03:07:26.152Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.887 34.755 1504.3088 04:09:40.57M 2015-10-09T03:07:26.352Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.887 34.756 1504.3092 04:09:40.77M 2015-10-09T03:07:26.557Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3091 04:09:40.97M 2015-10-09T03:07:26.757Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3094 04:09:41.19M 2015-10-09T03:07:26.962Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.887 34.755 1504.3099 04:09:41.39M 2015-10-09T03:07:27.167Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.887 34.755 1504.3101 04:09:41.59M 2015-10-09T03:07:27.368Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.755 1504.3094 04:09:41.78M 2015-10-09T03:07:27.587Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.755 1504.3087 04:09:42.00M 2015-10-09T03:07:27.772Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.886 34.755 1504.3092 04:09:42.22M 2015-10-09T03:07:27.977Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.887 34.755 1504.3102 04:09:42.40M 2015-10-09T03:07:28.177Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.755 1504.3096 04:09:42.60M 2015-10-09T03:07:28.382Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3097 04:09:42.80M 2015-10-09T03:07:28.582Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3102 04:09:43.02M 2015-10-09T03:07:28.787Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.886 34.754 1504.3103 04:09:43.22M 2015-10-09T03:07:28.992Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.886 34.754 1504.3104 04:09:43.42M 2015-10-09T03:07:29.192Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3110 04:09:43.62M 2015-10-09T03:07:29.397Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3120 04:09:43.81M 2015-10-09T03:07:29.597Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3124 04:09:44.03M 2015-10-09T03:07:29.802Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.886 34.753 1504.3126 04:09:44.23M 2015-10-09T03:07:30.007Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3131 04:09:44.43M 2015-10-09T03:07:30.207Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.753 1504.3132 04:09:44.63M 2015-10-09T03:07:30.412Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.887 34.754 1504.3135 04:09:44.83M 2015-10-09T03:07:30.617Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.888 34.755 1504.3142 04:09:45.05M 2015-10-09T03:07:30.817Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.888 34.755 1504.3140 04:09:45.25M 2015-10-09T03:07:31.022Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3141 04:09:45.44M 2015-10-09T03:07:31.227Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.889 34.757 1504.3152 04:09:45.64M 2015-10-09T03:07:31.422Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.757 1504.3149 04:09:45.84M 2015-10-09T03:07:31.648Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.890 34.758 1504.3149 04:09:46.06M 2015-10-09T03:07:31.832Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.890 34.758 1504.3156 04:09:46.26M 2015-10-09T03:07:32.052Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.890 34.758 1504.3156 04:09:46.46M 2015-10-09T03:07:32.248Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.891 34.758 1504.3157 04:09:46.67M 2015-10-09T03:07:32.442Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3159 04:09:46.86M 2015-10-09T03:07:32.648Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3163 04:09:47.07M 2015-10-09T03:07:32.847Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.759 1504.3167 04:09:47.27M 2015-10-09T03:07:33.052Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.892 34.759 1504.3177 04:09:47.48M 2015-10-09T03:07:33.257Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.892 34.760 1504.3174 04:09:47.67M 2015-10-09T03:07:33.457Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.760 1504.3171 04:09:47.87M 2015-10-09T03:07:33.687Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.892 34.760 1504.3176 04:09:48.09M 2015-10-09T03:07:33.862Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.760 1504.3182 04:09:48.29M 2015-10-09T03:07:34.067Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.892 34.759 1504.3191 04:09:48.49M 2015-10-09T03:07:34.272Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.892 34.760 1504.3176 04:09:48.69M 2015-10-09T03:07:34.472Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3184 04:09:48.89M 2015-10-09T03:07:34.677Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.760 1504.3181 04:09:49.11M 2015-10-09T03:07:34.877Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.892 34.760 1504.3185 04:09:49.31M 2015-10-09T03:07:35.082Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3177 04:09:49.50M 2015-10-09T03:07:35.287Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3175 04:09:49.70M 2015-10-09T03:07:35.487Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.760 1504.3173 04:09:49.90M 2015-10-09T03:07:35.692Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.892 34.759 1504.3169 04:09:50.12M 2015-10-09T03:07:35.892Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.892 34.759 1504.3175 04:09:50.32M 2015-10-09T03:07:36.097Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3163 04:09:50.52M 2015-10-09T03:07:36.302Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.891 34.759 1504.3152 04:09:50.72M 2015-10-09T03:07:36.517Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3138 04:09:50.92M 2015-10-09T03:07:36.707Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3134 04:09:51.15M 2015-10-09T03:07:36.907Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.891 34.759 1504.3134 04:09:51.34M 2015-10-09T03:07:37.107Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3135 04:09:51.54M 2015-10-09T03:07:37.312Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.891 34.760 1504.3126 04:09:51.73M 2015-10-09T03:07:37.517Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.890 34.759 1504.3118 04:09:51.93M 2015-10-09T03:07:37.722Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3112 04:09:52.15M 2015-10-09T03:07:37.928Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3132 04:09:52.35M 2015-10-09T03:07:38.127Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.890 34.758 1504.3127 04:09:52.55M 2015-10-09T03:07:38.332Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3125 04:09:52.75M 2015-10-09T03:07:38.532Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3114 04:09:52.95M 2015-10-09T03:07:38.737Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3120 04:09:53.16M 2015-10-09T03:07:38.937Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3121 04:09:53.37M 2015-10-09T03:07:39.142Z|I-OCEAN7-304-XXXX| 27.64 14.209 41.888 34.756 1504.3118 04:09:53.56M 2015-10-09T03:07:39.347Z|I-OCEAN7-304-XXXX| 27.67 14.212 41.889 34.754 1504.3195 04:09:53.76M 2015-10-09T03:07:39.547Z|I-OCEAN7-304-XXXX| 27.62 14.212 41.889 34.753 1504.3185 04:09:53.96M 2015-10-09T03:07:39.752Z|I-OCEAN7-304-XXXX| 27.67 14.213 41.888 34.753 1504.3192 04:09:54.18M 2015-10-09T03:07:39.957Z|I-OCEAN7-304-XXXX| 27.69 14.213 41.888 34.753 1504.3196 04:09:54.38M 2015-10-09T03:07:40.157Z|I-OCEAN7-304-XXXX| 27.73 14.213 41.887 34.752 1504.3198 04:09:54.58M 2015-10-09T03:07:40.357Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.887 34.751 1504.3195 04:09:54.78M 2015-10-09T03:07:40.562Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.887 34.751 1504.3199 04:09:55.98M 2015-10-09T03:07:40.767Z|I-OCEAN7-304-XXXX| 27.74 14.213 41.887 34.751 1504.3201 04:09:55.19M 2015-10-09T03:07:40.987Z|I-OCEAN7-304-XXXX| 27.72 14.213 41.887 34.751 1504.3196 04:09:55.39M 2015-10-09T03:07:41.172Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.887 34.752 1504.3199 04:09:55.61M 2015-10-09T03:07:41.377Z|I-OCEAN7-304-XXXX| 27.75 14.213 41.887 34.752 1504.3199 04:09:55.79M 2015-10-09T03:07:41.577Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.888 34.753 1504.3191 04:09:56.01M 2015-10-09T03:07:41.808Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.888 34.754 1504.3184 04:09:56.21M 2015-10-09T03:07:41.982Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.888 34.754 1504.3179 04:09:56.41M 2015-10-09T03:07:42.182Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.889 34.755 1504.3173 04:09:56.61M 2015-10-09T03:07:42.387Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.755 1504.3158 04:09:56.80M 2015-10-09T03:07:42.597Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.889 34.756 1504.3157 04:09:57.03M 2015-10-09T03:07:42.797Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.889 34.756 1504.3159 04:09:57.23M 2015-10-09T03:07:43.002Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.889 34.756 1504.3156 04:09:57.43M 2015-10-09T03:07:43.203Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.889 34.756 1504.3160 04:09:57.62M 2015-10-09T03:07:43.403Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3167 04:09:57.82M 2015-10-09T03:07:43.607Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3173 04:09:58.04M 2015-10-09T03:07:43.813Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.890 34.757 1504.3174 04:09:58.24M 2015-10-09T03:07:44.017Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.890 34.757 1504.3159 04:09:58.44M 2015-10-09T03:07:44.217Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.757 1504.3145 04:09:58.64M 2015-10-09T03:07:44.447Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.889 34.757 1504.3130 04:09:58.84M 2015-10-09T03:07:44.622Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.889 34.756 1504.3129 04:09:59.05M 2015-10-09T03:07:44.827Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.888 34.756 1504.3127 04:09:59.25M 2015-10-09T03:07:45.027Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.888 34.755 1504.3123 04:09:59.45M 2015-10-09T03:07:45.232Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.755 1504.3120 04:09:59.65M 2015-10-09T03:07:45.453Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3116 04:09:59.85M 2015-10-09T03:07:45.637Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.886 34.754 1504.3104 04:10:00.09M 2015-10-09T03:07:45.848Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.886 34.754 1504.3092 04:10:00.27M 2015-10-09T03:07:46.047Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.885 34.754 1504.3081 04:10:00.47M 2015-10-09T03:07:46.242Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.885 34.753 1504.3081 04:10:00.67M 2015-10-09T03:07:46.447Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.884 34.753 1504.3073 04:10:00.86M 2015-10-09T03:07:46.657Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.875 34.744 1504.2964 04:10:01.08M 2015-10-09T03:07:46.857Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.861 34.731 1504.2810 04:10:01.29M 2015-10-09T03:07:47.057Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.860 34.730 1504.2800 04:10:01.48M 2015-10-09T03:07:47.263Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.858 34.729 1504.2786 04:10:01.68M 2015-10-09T03:07:47.467Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.857 34.727 1504.2769 04:10:01.88M 2015-10-09T03:07:47.672Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.839 34.711 1504.2576 04:10:02.10M 2015-10-09T03:07:47.872Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.820 34.693 1504.2379 04:10:02.30M 2015-10-09T03:07:48.073Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.818 34.692 1504.2357 04:10:02.50M 2015-10-09T03:07:48.278Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.800 34.675 1504.2151 04:10:02.70M 2015-10-09T03:07:48.483Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.780 34.656 1504.1935 04:10:02.90M 2015-10-09T03:07:48.683Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.778 34.655 1504.1930 04:10:03.12M 2015-10-09T03:07:48.888Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.776 34.652 1504.1913 04:10:03.32M 2015-10-09T03:07:49.088Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.774 34.650 1504.1895 04:10:03.51M 2015-10-09T03:07:49.293Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.771 34.647 1504.1863 04:10:03.71M 2015-10-09T03:07:49.498Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.768 34.644 1504.1847 04:10:03.91M 2015-10-09T03:07:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.765 34.641 1504.1809 04:10:04.13M 2015-10-09T03:07:49.928Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.762 34.638 1504.1779 04:10:04.33M 2015-10-09T03:07:50.103Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.761 34.637 1504.1758 04:10:04.55M 2015-10-09T03:07:50.308Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.760 34.636 1504.1750 04:10:04.72M 2015-10-09T03:07:50.513Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.758 34.634 1504.1729 04:10:04.93M 2015-10-09T03:07:50.713Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.756 34.633 1504.1710 04:10:05.15M 2015-10-09T03:07:50.918Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.754 34.631 1504.1697 04:10:05.34M 2015-10-09T03:07:51.123Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.753 34.630 1504.1670 04:10:05.54M 2015-10-09T03:07:51.323Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.752 34.629 1504.1650 04:10:05.74M 2015-10-09T03:07:51.523Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.751 34.629 1504.1637 04:10:05.94M 2015-10-09T03:07:51.728Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.751 34.629 1504.1631 04:10:06.16M 2015-10-09T03:07:51.933Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.752 34.629 1504.1636 04:10:06.36M 2015-10-09T03:07:52.168Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.752 34.630 1504.1639 04:10:06.56M 2015-10-09T03:07:52.338Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.754 34.632 1504.1652 04:10:06.76M 2015-10-09T03:07:52.543Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.756 34.634 1504.1669 04:10:06.95M 2015-10-09T03:07:52.743Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.757 34.635 1504.1686 04:10:07.17M 2015-10-09T03:07:52.948Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.759 34.636 1504.1713 04:10:07.37M 2015-10-09T03:07:53.153Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.760 34.637 1504.1725 04:10:07.57M 2015-10-09T03:07:53.353Z|I-OCEAN7-304-XXXX| 27.72 14.212 41.761 34.636 1504.1802 04:10:07.77M 2015-10-09T03:07:53.558Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.763 34.637 1504.1820 04:10:07.97M 2015-10-09T03:07:53.763Z|I-OCEAN7-304-XXXX| 27.71 14.212 41.764 34.639 1504.1838 04:10:08.19M 2015-10-09T03:07:53.963Z|I-OCEAN7-304-XXXX| 27.69 14.212 41.766 34.640 1504.1849 04:10:08.39M 2015-10-09T03:07:54.205Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.768 34.642 1504.1869 04:10:08.59M 2015-10-09T03:07:54.388Z|I-OCEAN7-304-XXXX| 27.68 14.212 41.769 34.643 1504.1882 04:10:08.79M 2015-10-09T03:07:54.573Z|I-OCEAN7-304-XXXX| 27.66 14.212 41.770 34.644 1504.1888 04:10:09.02M 2015-10-09T03:07:54.773Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.770 34.644 1504.1903 04:10:09.21M 2015-10-09T03:07:54.978Z|I-OCEAN7-304-XXXX| 27.70 14.212 41.770 34.644 1504.1899 04:10:09.40M 2015-10-09T03:07:55.183Z|I-OCEAN7-304-XXXX| 27.67 14.211 41.771 34.645 1504.1888 04:10:09.60M 2015-10-09T03:07:55.383Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.771 34.646 1504.1886 04:10:09.80M 2015-10-09T03:07:55.588Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.771 34.646 1504.1884 04:10:10.02M 2015-10-09T03:07:55.788Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.771 34.647 1504.1881 04:10:10.22M 2015-10-09T03:07:55.988Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.772 34.647 1504.1875 04:10:10.42M 2015-10-09T03:07:56.198Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.772 34.648 1504.1873 04:10:10.61M 2015-10-09T03:07:56.398Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.772 34.648 1504.1874 04:10:10.82M 2015-10-09T03:07:56.603Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.772 34.648 1504.1874 04:10:11.03M 2015-10-09T03:07:56.803Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.772 34.648 1504.1865 04:10:11.24M 2015-10-09T03:07:57.008Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.772 34.648 1504.1865 04:10:11.43M 2015-10-09T03:07:57.213Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.772 34.648 1504.1859 04:10:11.63M 2015-10-09T03:07:57.413Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.772 34.648 1504.1849 04:10:11.83M 2015-10-09T03:07:57.618Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.764 34.641 1504.1771 04:10:12.05M 2015-10-09T03:07:57.823Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.763 34.640 1504.1749 04:10:12.25M 2015-10-09T03:07:58.023Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.761 34.638 1504.1744 04:10:12.45M 2015-10-09T03:07:58.228Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.760 34.637 1504.1732 04:10:12.65M 2015-10-09T03:07:58.428Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.758 34.635 1504.1715 04:10:12.85M 2015-10-09T03:07:58.633Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.758 34.635 1504.1709 04:10:13.06M 2015-10-09T03:07:58.853Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.758 34.635 1504.1725 04:10:13.27M 2015-10-09T03:07:59.038Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.784 34.659 1504.2015 04:10:13.48M 2015-10-09T03:07:59.243Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.785 34.660 1504.2018 04:10:13.66M 2015-10-09T03:07:59.448Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.797 34.671 1504.2145 04:10:13.86M 2015-10-09T03:07:59.648Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.817 34.690 1504.2355 04:10:14.08M 2015-10-09T03:07:59.853Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.818 34.691 1504.2375 04:10:14.28M 2015-10-09T03:08:00.053Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.836 34.708 1504.2567 04:10:14.48M 2015-10-09T03:08:00.258Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.838 34.709 1504.2595 04:10:14.68M 2015-10-09T03:08:00.463Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.854 34.724 1504.2770 04:10:14.88M 2015-10-09T03:08:00.663Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.869 34.738 1504.2930 04:10:15.10M 2015-10-09T03:08:00.863Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.870 34.739 1504.2936 04:10:15.29M 2015-10-09T03:08:01.068Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.872 34.741 1504.2946 04:10:15.49M 2015-10-09T03:08:01.288Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.874 34.743 1504.2959 04:10:15.69M 2015-10-09T03:08:01.473Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.876 34.745 1504.2968 04:10:15.89M 2015-10-09T03:08:01.678Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.877 34.747 1504.2979 04:10:16.11M 2015-10-09T03:08:01.883Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.845 34.717 1504.2622 04:10:16.31M 2015-10-09T03:08:02.088Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.817 34.691 1504.2313 04:10:16.51M 2015-10-09T03:08:02.283Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.817 34.691 1504.2314 04:10:16.71M 2015-10-09T03:08:02.488Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.817 34.692 1504.2322 04:10:16.90M 2015-10-09T03:08:02.693Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.817 34.691 1504.2328 04:10:17.12M 2015-10-09T03:08:02.898Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.817 34.691 1504.2336 04:10:17.32M 2015-10-09T03:08:03.098Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.826 34.699 1504.2427 04:10:17.52M 2015-10-09T03:08:03.318Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.855 34.726 1504.2729 04:10:17.72M 2015-10-09T03:08:03.508Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.863 34.734 1504.2816 04:10:17.93M 2015-10-09T03:08:03.708Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.879 34.748 1504.2996 04:10:18.14M 2015-10-09T03:08:03.908Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.880 34.749 1504.3016 04:10:18.34M 2015-10-09T03:08:04.113Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.882 34.751 1504.3042 04:10:18.54M 2015-10-09T03:08:04.318Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.883 34.752 1504.3071 04:10:18.74M 2015-10-09T03:08:04.518Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.885 34.753 1504.3093 04:10:18.94M 2015-10-09T03:08:04.723Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.887 34.754 1504.3118 04:10:19.15M 2015-10-09T03:08:04.928Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.888 34.755 1504.3143 04:10:19.35M 2015-10-09T03:08:05.128Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.890 34.756 1504.3167 04:10:19.55M 2015-10-09T03:08:05.333Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.890 34.757 1504.3177 04:10:19.75M 2015-10-09T03:08:05.533Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.757 1504.3156 04:10:19.95M 2015-10-09T03:08:05.738Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.890 34.758 1504.3152 04:10:20.17M 2015-10-09T03:08:05.945Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.890 34.758 1504.3149 04:10:20.37M 2015-10-09T03:08:06.144Z|I-OCEAN7-304-XXXX| 27.65 14.210 41.890 34.758 1504.3148 04:10:20.56M 2015-10-09T03:08:06.348Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.891 34.759 1504.3146 04:10:20.77M 2015-10-09T03:08:06.554Z|I-OCEAN7-304-XXXX| 27.65 14.209 41.892 34.760 1504.3145 04:10:20.96M 2015-10-09T03:08:06.753Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3145 04:10:21.19M 2015-10-09T03:08:06.953Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3142 04:10:21.38M 2015-10-09T03:08:07.158Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3148 04:10:21.58M 2015-10-09T03:08:07.363Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3149 04:10:21.78M 2015-10-09T03:08:07.569Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3138 04:10:22.00M 2015-10-09T03:08:07.784Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3134 04:10:22.20M 2015-10-09T03:08:07.973Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3137 04:10:22.41M 2015-10-09T03:08:08.173Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.892 34.761 1504.3141 04:10:22.60M 2015-10-09T03:08:08.378Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.893 34.761 1504.3157 04:10:22.80M 2015-10-09T03:08:08.584Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.893 34.761 1504.3174 04:10:23.01M 2015-10-09T03:08:08.784Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.894 34.762 1504.3191 04:10:23.21M 2015-10-09T03:08:09.008Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.895 34.762 1504.3201 04:10:23.41M 2015-10-09T03:08:09.189Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.895 34.762 1504.3199 04:10:23.61M 2015-10-09T03:08:09.393Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3203 04:10:23.81M 2015-10-09T03:08:09.594Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3201 04:10:24.03M 2015-10-09T03:08:09.799Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3204 04:10:24.23M 2015-10-09T03:08:10.003Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.894 34.761 1504.3208 04:10:24.43M 2015-10-09T03:08:10.204Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3203 04:10:24.63M 2015-10-09T03:08:10.411Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3199 04:10:24.82M 2015-10-09T03:08:10.614Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.760 1504.3204 04:10:25.04M 2015-10-09T03:08:10.814Z|I-OCEAN7-304-XXXX| 27.66 14.210 41.894 34.760 1504.3210 04:10:25.24M 2015-10-09T03:08:11.019Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3218 04:10:25.44M 2015-10-09T03:08:11.219Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.894 34.760 1504.3210 04:10:25.64M 2015-10-09T03:08:11.424Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.893 34.760 1504.3193 04:10:25.84M 2015-10-09T03:08:11.624Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3176 04:10:26.06M 2015-10-09T03:08:11.829Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3165 04:10:26.26M 2015-10-09T03:08:12.034Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.760 1504.3159 04:10:26.46M 2015-10-09T03:08:12.249Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.893 34.761 1504.3152 04:10:26.66M 2015-10-09T03:08:12.439Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.893 34.761 1504.3156 04:10:26.87M 2015-10-09T03:08:12.639Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.761 1504.3154 04:10:27.08M 2015-10-09T03:08:12.844Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3153 04:10:27.27M 2015-10-09T03:08:13.053Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.893 34.761 1504.3160 04:10:27.47M 2015-10-09T03:08:13.250Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.760 1504.3171 04:10:27.67M 2015-10-09T03:08:13.454Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3169 04:10:27.87M 2015-10-09T03:08:13.654Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3169 04:10:28.09M 2015-10-09T03:08:13.888Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3167 04:10:28.29M 2015-10-09T03:08:14.064Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.893 34.761 1504.3159 04:10:28.49M 2015-10-09T03:08:14.264Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3164 04:10:28.69M 2015-10-09T03:08:14.469Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.893 34.761 1504.3170 04:10:28.88M 2015-10-09T03:08:14.669Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3174 04:10:29.10M 2015-10-09T03:08:14.889Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.893 34.761 1504.3173 04:10:29.30M 2015-10-09T03:08:15.079Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3184 04:10:29.50M 2015-10-09T03:08:15.284Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3202 04:10:29.70M 2015-10-09T03:08:15.484Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3209 04:10:29.90M 2015-10-09T03:08:15.728Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.894 34.760 1504.3221 04:10:30.12M 2015-10-09T03:08:15.890Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3214 04:10:30.32M 2015-10-09T03:08:16.089Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3217 04:10:30.52M 2015-10-09T03:08:16.328Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.894 34.761 1504.3212 04:10:30.71M 2015-10-09T03:08:16.499Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.895 34.761 1504.3220 04:10:30.92M 2015-10-09T03:08:16.728Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.895 34.761 1504.3223 04:10:31.13M 2015-10-09T03:08:16.904Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.895 34.761 1504.3228 04:10:31.35M 2015-10-09T03:08:17.109Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.895 34.761 1504.3226 04:10:31.53M 2015-10-09T03:08:17.309Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3229 04:10:31.73M 2015-10-09T03:08:17.514Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3225 04:10:31.93M 2015-10-09T03:08:17.719Z|I-OCEAN7-304-XXXX| 27.76 14.210 41.894 34.761 1504.3218 04:10:32.15M 2015-10-09T03:08:17.919Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3210 04:10:32.35M 2015-10-09T03:08:18.124Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.761 1504.3206 04:10:32.55M 2015-10-09T03:08:18.331Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.894 34.761 1504.3207 04:10:32.75M 2015-10-09T03:08:18.530Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.761 1504.3198 04:10:32.95M 2015-10-09T03:08:18.729Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.761 1504.3195 04:10:33.16M 2015-10-09T03:08:18.934Z|I-OCEAN7-304-XXXX| 27.74 14.210 41.894 34.761 1504.3201 04:10:33.36M 2015-10-09T03:08:19.139Z|I-OCEAN7-304-XXXX| 27.75 14.210 41.894 34.761 1504.3210 04:10:33.56M 2015-10-09T03:08:19.344Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.761 1504.3212 04:10:33.76M 2015-10-09T03:08:19.544Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.894 34.760 1504.3217 04:10:33.96M 2015-10-09T03:08:19.749Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.894 34.760 1504.3225 04:10:34.18M 2015-10-09T03:08:19.954Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.894 34.760 1504.3220 04:10:34.38M 2015-10-09T03:08:20.154Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.894 34.760 1504.3217 04:10:34.58M 2015-10-09T03:08:20.354Z|I-OCEAN7-304-XXXX| 27.66 14.211 41.894 34.760 1504.3215 04:10:34.78M 2015-10-09T03:08:20.559Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.761 1504.3212 04:10:34.97M 2015-10-09T03:08:20.764Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.895 34.761 1504.3219 04:10:35.19M 2015-10-09T03:08:20.964Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.895 34.760 1504.3229 04:10:35.39M 2015-10-09T03:08:21.184Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.895 34.760 1504.3240 04:10:35.59M 2015-10-09T03:08:21.389Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.895 34.760 1504.3245 04:10:35.81M 2015-10-09T03:08:21.574Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.895 34.760 1504.3248 04:10:36.01M 2015-10-09T03:08:21.779Z|I-OCEAN7-304-XXXX| 27.63 14.212 41.895 34.760 1504.3247 04:10:36.21M 2015-10-09T03:08:21.979Z|I-OCEAN7-304-XXXX| 27.65 14.212 41.895 34.760 1504.3242 04:10:36.41M 2015-10-09T03:08:22.208Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.895 34.760 1504.3232 04:10:36.60M 2015-10-09T03:08:22.389Z|I-OCEAN7-304-XXXX| 27.65 14.211 41.894 34.760 1504.3229 04:10:36.80M 2015-10-09T03:08:22.589Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3219 04:10:37.03M 2015-10-09T03:08:22.794Z|I-OCEAN7-304-XXXX| 27.62 14.211 41.894 34.760 1504.3213 04:10:37.22M 2015-10-09T03:08:22.999Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.894 34.760 1504.3218 04:10:37.42M 2015-10-09T03:08:23.199Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3219 04:10:37.62M 2015-10-09T03:08:23.399Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3220 04:10:37.82M 2015-10-09T03:08:23.604Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3219 04:10:38.04M 2015-10-09T03:08:23.811Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3221 04:10:38.24M 2015-10-09T03:08:24.010Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.894 34.760 1504.3219 04:10:38.44M 2015-10-09T03:08:24.214Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3212 04:10:38.64M 2015-10-09T03:08:24.414Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3207 04:10:38.83M 2015-10-09T03:08:24.619Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.894 34.761 1504.3204 04:10:39.05M 2015-10-09T03:08:24.824Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.894 34.761 1504.3203 04:10:39.25M 2015-10-09T03:08:25.029Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.894 34.760 1504.3210 04:10:39.45M 2015-10-09T03:08:25.229Z|I-OCEAN7-304-XXXX| 27.73 14.210 41.894 34.760 1504.3215 04:10:39.65M 2015-10-09T03:08:25.434Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.893 34.760 1504.3208 04:10:39.85M 2015-10-09T03:08:25.652Z|I-OCEAN7-304-XXXX| 27.73 14.211 41.893 34.759 1504.3208 04:10:40.07M 2015-10-09T03:08:25.839Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.893 34.759 1504.3207 04:10:40.28M 2015-10-09T03:08:26.039Z|I-OCEAN7-304-XXXX| 27.70 14.211 41.893 34.759 1504.3202 04:10:40.47M 2015-10-09T03:08:26.248Z|I-OCEAN7-304-XXXX| 27.64 14.211 41.893 34.759 1504.3199 04:10:40.67M 2015-10-09T03:08:26.664Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.893 34.759 1504.3213 04:10:40.87M 2015-10-09T03:08:26.664Z|I-OCEAN7-304-XXXX| 27.68 14.211 41.893 34.759 1504.3218 04:10:41.17M 2015-10-09T03:08:26.864Z|I-OCEAN7-304-XXXX| 27.69 14.211 41.893 34.759 1504.3210 04:10:41.29M 2015-10-09T03:08:27.064Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.893 34.759 1504.3208 04:10:41.49M 2015-10-09T03:08:27.269Z|I-OCEAN7-304-XXXX| 27.72 14.211 41.893 34.759 1504.3203 04:10:41.69M 2015-10-09T03:08:27.469Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.759 1504.3197 04:10:41.89M 2015-10-09T03:08:27.674Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.893 34.760 1504.3192 04:10:42.11M 2015-10-09T03:08:27.879Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.893 34.760 1504.3192 04:10:42.31M 2015-10-09T03:08:28.079Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.893 34.761 1504.3182 04:10:42.51M 2015-10-09T03:08:28.284Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.761 1504.3190 04:10:42.70M 2015-10-09T03:08:28.484Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.761 1504.3198 04:10:42.90M 2015-10-09T03:08:28.690Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.761 1504.3195 04:10:43.12M 2015-10-09T03:08:28.894Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.762 1504.3192 04:10:43.32M 2015-10-09T03:08:29.094Z|I-OCEAN7-304-XXXX| 27.75 14.209 41.894 34.762 1504.3195 04:10:43.52M 2015-10-09T03:08:29.299Z|I-OCEAN7-304-XXXX| 27.73 14.209 41.894 34.762 1504.3190 04:10:43.72M 2015-10-09T03:08:29.499Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.894 34.762 1504.3185 04:10:43.92M 2015-10-09T03:08:29.704Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.894 34.762 1504.3173 04:10:44.14M 2015-10-09T03:08:29.909Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.894 34.763 1504.3179 04:10:44.34M 2015-10-09T03:08:30.129Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.895 34.763 1504.3182 04:10:44.53M 2015-10-09T03:08:30.315Z|I-OCEAN7-304-XXXX| 27.75 14.208 41.894 34.763 1504.3182 04:10:44.75M 2015-10-09T03:08:30.519Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.894 34.762 1504.3180 04:10:44.93M 2015-10-09T03:08:30.719Z|I-OCEAN7-304-XXXX| 27.74 14.209 41.894 34.762 1504.3182 04:10:45.15M 2015-10-09T03:08:30.924Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.894 34.762 1504.3175 04:10:45.35M 2015-10-09T03:08:31.124Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.894 34.762 1504.3171 04:10:45.55M 2015-10-09T03:08:31.329Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.894 34.763 1504.3165 04:10:45.75M 2015-10-09T03:08:31.534Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.894 34.763 1504.3162 04:10:45.95M 2015-10-09T03:08:31.734Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.894 34.762 1504.3159 04:10:46.17M 2015-10-09T03:08:31.939Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.894 34.762 1504.3159 04:10:46.37M 2015-10-09T03:08:32.139Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.894 34.762 1504.3157 04:10:46.57M 2015-10-09T03:08:32.344Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.894 34.762 1504.3159 04:10:46.76M 2015-10-09T03:08:32.550Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.894 34.762 1504.3158 04:10:46.96M 2015-10-09T03:08:32.750Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.894 34.762 1504.3165 04:10:47.18M 2015-10-09T03:08:32.955Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.893 34.762 1504.3159 04:10:47.38M 2015-10-09T03:08:33.155Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.893 34.761 1504.3147 04:10:47.58M 2015-10-09T03:08:33.360Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3145 04:10:47.78M 2015-10-09T03:08:33.560Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.760 1504.3134 04:10:48.00M 2015-10-09T03:08:33.765Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3123 04:10:48.20M 2015-10-09T03:08:33.970Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3121 04:10:48.40M 2015-10-09T03:08:34.171Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3109 04:10:48.59M 2015-10-09T03:08:34.392Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.889 34.757 1504.3116 04:10:48.79M 2015-10-09T03:08:34.595Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3118 04:10:49.01M 2015-10-09T03:08:34.779Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.757 1504.3119 04:10:49.23M 2015-10-09T03:08:34.985Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.889 34.757 1504.3124 04:10:49.41M 2015-10-09T03:08:35.190Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3115 04:10:49.61M 2015-10-09T03:08:35.390Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3105 04:10:49.81M 2015-10-09T03:08:35.595Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.757 1504.3108 04:10:50.03M 2015-10-09T03:08:35.795Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.888 34.757 1504.3112 04:10:50.23M 2015-10-09T03:08:36.000Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3112 04:10:50.42M 2015-10-09T03:08:36.205Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.888 34.756 1504.3112 04:10:50.62M 2015-10-09T03:08:36.400Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.756 1504.3108 04:10:50.82M 2015-10-09T03:08:36.610Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.888 34.757 1504.3114 04:10:51.04M 2015-10-09T03:08:36.815Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.889 34.757 1504.3127 04:10:51.24M 2015-10-09T03:08:37.015Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3135 04:10:51.44M 2015-10-09T03:08:37.215Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3138 04:10:51.64M 2015-10-09T03:08:37.448Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3140 04:10:51.84M 2015-10-09T03:08:37.620Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.890 34.758 1504.3135 04:10:52.06M 2015-10-09T03:08:37.825Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3125 04:10:52.25M 2015-10-09T03:08:38.025Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3119 04:10:52.46M 2015-10-09T03:08:38.230Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.758 1504.3119 04:10:52.65M 2015-10-09T03:08:38.435Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.758 1504.3120 04:10:52.85M 2015-10-09T03:08:38.640Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.759 1504.3118 04:10:53.07M 2015-10-09T03:08:38.840Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3115 04:10:53.27M 2015-10-09T03:08:39.060Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.760 1504.3105 04:10:53.47M 2015-10-09T03:08:39.250Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.760 1504.3107 04:10:53.69M 2015-10-09T03:08:39.451Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.891 34.761 1504.3104 04:10:53.87M 2015-10-09T03:08:39.655Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3118 04:10:54.09M 2015-10-09T03:08:39.855Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.761 1504.3118 04:10:54.29M 2015-10-09T03:08:40.060Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.892 34.761 1504.3113 04:10:54.48M 2015-10-09T03:08:40.265Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.892 34.761 1504.3110 04:10:54.68M 2015-10-09T03:08:40.465Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.892 34.761 1504.3112 04:10:54.88M 2015-10-09T03:08:40.665Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.892 34.761 1504.3109 04:10:55.10M 2015-10-09T03:08:40.870Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.892 34.761 1504.3114 04:10:55.30M 2015-10-09T03:08:41.075Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.892 34.761 1504.3119 04:10:55.50M 2015-10-09T03:08:41.275Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.761 1504.3125 04:10:55.70M 2015-10-09T03:08:41.480Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.892 34.760 1504.3126 04:10:55.90M 2015-10-09T03:08:41.685Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3130 04:10:56.12M 2015-10-09T03:08:41.885Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.759 1504.3129 04:10:56.32M 2015-10-09T03:08:42.091Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.758 1504.3125 04:10:56.52M 2015-10-09T03:08:42.328Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3123 04:10:56.72M 2015-10-09T03:08:42.495Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3123 04:10:56.91M 2015-10-09T03:08:42.700Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.890 34.759 1504.3116 04:10:57.13M 2015-10-09T03:08:42.905Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3112 04:10:57.33M 2015-10-09T03:08:43.105Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.758 1504.3129 04:10:57.53M 2015-10-09T03:08:43.310Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.758 1504.3129 04:10:57.73M 2015-10-09T03:08:43.525Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.890 34.759 1504.3132 04:10:57.93M 2015-10-09T03:08:43.715Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.891 34.759 1504.3137 04:10:58.16M 2015-10-09T03:08:43.915Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.891 34.759 1504.3143 04:10:58.35M 2015-10-09T03:08:44.120Z|I-OCEAN7-304-XXXX| 27.80 14.208 41.891 34.759 1504.3141 04:10:58.54M 2015-10-09T03:08:44.320Z|I-OCEAN7-304-XXXX| 27.84 14.208 41.890 34.759 1504.3152 04:10:58.74M 2015-10-09T03:08:44.525Z|I-OCEAN7-304-XXXX| 27.84 14.209 41.890 34.758 1504.3156 04:10:58.94M 2015-10-09T03:08:44.725Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.890 34.758 1504.3146 04:10:59.16M 2015-10-09T03:08:44.930Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.890 34.759 1504.3147 04:10:59.36M 2015-10-09T03:08:45.135Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3157 04:10:59.56M 2015-10-09T03:08:45.340Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3152 04:10:59.76M 2015-10-09T03:08:45.540Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3156 04:10:59.96M 2015-10-09T03:08:45.745Z|I-OCEAN7-304-XXXX| 27.78 14.209 41.891 34.759 1504.3152 04:11:00.18M 2015-10-09T03:08:45.945Z|I-OCEAN7-304-XXXX| 27.80 14.209 41.891 34.759 1504.3157 04:11:00.38M 2015-10-09T03:08:46.155Z|I-OCEAN7-304-XXXX| 27.77 14.208 41.891 34.759 1504.3152 04:11:00.57M 2015-10-09T03:08:46.355Z|I-OCEAN7-304-XXXX| 27.74 14.208 41.891 34.760 1504.3141 04:11:00.78M 2015-10-09T03:08:46.555Z|I-OCEAN7-304-XXXX| 27.73 14.208 41.891 34.759 1504.3141 04:11:00.97M 2015-10-09T03:08:46.760Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3141 04:11:01.19M 2015-10-09T03:08:46.960Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3148 04:11:01.39M 2015-10-09T03:08:47.165Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.891 34.759 1504.3149 04:11:01.59M 2015-10-09T03:08:47.372Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.891 34.759 1504.3146 04:11:01.79M 2015-10-09T03:08:47.570Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.760 1504.3145 04:11:02.01M 2015-10-09T03:08:47.775Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.760 1504.3142 04:11:02.20M 2015-10-09T03:08:47.995Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.891 34.759 1504.3137 04:11:02.40M 2015-10-09T03:08:48.180Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3129 04:11:02.62M 2015-10-09T03:08:48.385Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3129 04:11:02.80M 2015-10-09T03:08:48.585Z|I-OCEAN7-304-XXXX| 27.61 14.208 41.891 34.759 1504.3119 04:11:03.02M 2015-10-09T03:08:48.790Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3123 04:11:03.22M 2015-10-09T03:08:48.995Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.891 34.759 1504.3123 04:11:03.42M 2015-10-09T03:08:49.195Z|I-OCEAN7-304-XXXX| 27.60 14.208 41.891 34.759 1504.3115 04:11:03.62M 2015-10-09T03:08:49.395Z|I-OCEAN7-304-XXXX| 27.60 14.208 41.891 34.759 1504.3120 04:11:03.82M 2015-10-09T03:08:49.600Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.891 34.759 1504.3127 04:11:04.03M 2015-10-09T03:08:49.800Z|I-OCEAN7-304-XXXX| 27.59 14.208 41.891 34.759 1504.3123 04:11:04.23M 2015-10-09T03:08:50.005Z|I-OCEAN7-304-XXXX| 27.62 14.209 41.891 34.759 1504.3126 04:11:04.43M 2015-10-09T03:08:50.210Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3129 04:11:04.63M 2015-10-09T03:08:50.415Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.891 34.759 1504.3130 04:11:04.83M 2015-10-09T03:08:50.615Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3136 04:11:05.05M 2015-10-09T03:08:50.820Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.759 1504.3135 04:11:05.25M 2015-10-09T03:08:51.020Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.891 34.759 1504.3137 04:11:05.45M 2015-10-09T03:08:51.225Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.890 34.758 1504.3137 04:11:05.65M 2015-10-09T03:08:51.448Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3145 04:11:05.85M 2015-10-09T03:08:51.625Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.891 34.758 1504.3157 04:11:06.07M 2015-10-09T03:08:51.835Z|I-OCEAN7-304-XXXX| 27.69 14.210 41.891 34.758 1504.3163 04:11:06.26M 2015-10-09T03:08:52.035Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3169 04:11:06.47M 2015-10-09T03:08:52.240Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3171 04:11:06.66M 2015-10-09T03:08:52.461Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3170 04:11:06.86M 2015-10-09T03:08:52.645Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3168 04:11:07.10M 2015-10-09T03:08:52.850Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3170 04:11:07.28M 2015-10-09T03:08:53.051Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.891 34.758 1504.3168 04:11:07.48M 2015-10-09T03:08:53.252Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.891 34.759 1504.3169 04:11:07.68M 2015-10-09T03:08:53.460Z|I-OCEAN7-304-XXXX| 27.70 14.210 41.892 34.759 1504.3170 04:11:07.87M 2015-10-09T03:08:53.660Z|I-OCEAN7-304-XXXX| 27.71 14.210 41.892 34.759 1504.3174 04:11:08.10M 2015-10-09T03:08:53.866Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.892 34.760 1504.3180 04:11:08.29M 2015-10-09T03:08:54.070Z|I-OCEAN7-304-XXXX| 27.72 14.210 41.892 34.760 1504.3180 04:11:08.49M 2015-10-09T03:08:54.270Z|I-OCEAN7-304-XXXX| 27.68 14.210 41.893 34.760 1504.3177 04:11:08.69M 2015-10-09T03:08:54.470Z|I-OCEAN7-304-XXXX| 27.67 14.210 41.892 34.760 1504.3174 04:11:08.89M 2015-10-09T03:08:54.680Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.892 34.760 1504.3169 04:11:09.11M 2015-10-09T03:08:54.880Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3167 04:11:09.31M 2015-10-09T03:08:55.086Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.892 34.759 1504.3162 04:11:09.51M 2015-10-09T03:08:55.286Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.892 34.760 1504.3170 04:11:09.71M 2015-10-09T03:08:55.491Z|I-OCEAN7-304-XXXX| 27.76 14.209 41.892 34.759 1504.3176 04:11:09.91M 2015-10-09T03:08:55.691Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.892 34.761 1504.3131 04:11:10.13M 2015-10-09T03:08:55.896Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.760 1504.3124 04:11:10.33M 2015-10-09T03:08:56.101Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.761 1504.3114 04:11:10.52M 2015-10-09T03:08:56.301Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.891 34.761 1504.3097 04:11:10.72M 2015-10-09T03:08:56.505Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.761 1504.3091 04:11:10.92M 2015-10-09T03:08:56.728Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.761 1504.3087 04:11:11.14M 2015-10-09T03:08:56.926Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.890 34.760 1504.3075 04:11:11.34M 2015-10-09T03:08:57.116Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3079 04:11:11.55M 2015-10-09T03:08:57.316Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.890 34.761 1504.3073 04:11:11.74M 2015-10-09T03:08:57.521Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.890 34.760 1504.3077 04:11:11.94M 2015-10-09T03:08:57.726Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.889 34.760 1504.3074 04:11:12.16M 2015-10-09T03:08:57.926Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.890 34.760 1504.3071 04:11:12.36M 2015-10-09T03:08:58.131Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.890 34.760 1504.3076 04:11:12.55M 2015-10-09T03:08:58.331Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3076 04:11:12.75M 2015-10-09T03:08:58.536Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3077 04:11:12.95M 2015-10-09T03:08:58.736Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.761 1504.3083 04:11:13.17M 2015-10-09T03:08:58.941Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.762 1504.3081 04:11:13.37M 2015-10-09T03:08:59.146Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.762 1504.3079 04:11:13.57M 2015-10-09T03:08:59.346Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.890 34.761 1504.3079 04:11:13.77M 2015-10-09T03:08:59.551Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.890 34.761 1504.3076 04:11:13.97M 2015-10-09T03:08:59.756Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.890 34.761 1504.3070 04:11:14.19M 2015-10-09T03:08:59.956Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.891 34.761 1504.3075 04:11:14.38M 2015-10-09T03:09:00.161Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.891 34.762 1504.3068 04:11:14.58M 2015-10-09T03:09:00.361Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.891 34.762 1504.3073 04:11:14.78M 2015-10-09T03:09:00.568Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.892 34.763 1504.3081 04:11:15.00M 2015-10-09T03:09:00.771Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.892 34.763 1504.3091 04:11:15.20M 2015-10-09T03:09:00.971Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.893 34.763 1504.3097 04:11:15.40M 2015-10-09T03:09:01.207Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.893 34.764 1504.3101 04:11:15.60M 2015-10-09T03:09:01.396Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.893 34.764 1504.3101 04:11:15.80M 2015-10-09T03:09:01.581Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.893 34.764 1504.3098 04:11:16.03M 2015-10-09T03:09:01.786Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.893 34.764 1504.3092 04:11:16.21M 2015-10-09T03:09:01.986Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.893 34.764 1504.3091 04:11:16.42M 2015-10-09T03:09:02.191Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.893 34.764 1504.3102 04:11:16.61M 2015-10-09T03:09:02.391Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.764 1504.3110 04:11:16.81M 2015-10-09T03:09:02.596Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.763 1504.3115 04:11:17.03M 2015-10-09T03:09:02.796Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.764 1504.3114 04:11:17.23M 2015-10-09T03:09:03.001Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.893 34.763 1504.3114 04:11:17.43M 2015-10-09T03:09:03.206Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.893 34.763 1504.3121 04:11:17.63M 2015-10-09T03:09:03.406Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.761 1504.3124 04:11:17.83M 2015-10-09T03:09:03.611Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.891 34.760 1504.3116 04:11:18.04M 2015-10-09T03:09:03.812Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3109 04:11:18.24M 2015-10-09T03:09:04.016Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.759 1504.3101 04:11:18.44M 2015-10-09T03:09:04.248Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3090 04:11:18.64M 2015-10-09T03:09:04.448Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3092 04:11:18.84M 2015-10-09T03:09:04.626Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.889 34.758 1504.3088 04:11:19.06M 2015-10-09T03:09:04.831Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.888 34.757 1504.3099 04:11:19.26M 2015-10-09T03:09:05.031Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.888 34.756 1504.3102 04:11:19.46M 2015-10-09T03:09:05.231Z|I-OCEAN7-304-XXXX| 27.69 14.209 41.888 34.756 1504.3108 04:11:19.66M 2015-10-09T03:09:05.436Z|I-OCEAN7-304-XXXX| 27.72 14.209 41.888 34.756 1504.3110 04:11:19.85M 2015-10-09T03:09:05.641Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.888 34.757 1504.3104 04:11:20.07M 2015-10-09T03:09:05.861Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3094 04:11:20.28M 2015-10-09T03:09:06.046Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.888 34.757 1504.3092 04:11:20.49M 2015-10-09T03:09:06.251Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3088 04:11:20.67M 2015-10-09T03:09:06.456Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.888 34.758 1504.3074 04:11:20.87M 2015-10-09T03:09:06.656Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.759 1504.3074 04:11:21.09M 2015-10-09T03:09:06.861Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.889 34.759 1504.3075 04:11:21.29M 2015-10-09T03:09:07.061Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.889 34.760 1504.3071 04:11:21.49M 2015-10-09T03:09:07.266Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.890 34.760 1504.3070 04:11:21.69M 2015-10-09T03:09:07.466Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.761 1504.3070 04:11:21.89M 2015-10-09T03:09:07.671Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.761 1504.3066 04:11:22.11M 2015-10-09T03:09:07.876Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.891 34.762 1504.3070 04:11:22.30M 2015-10-09T03:09:08.076Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.891 34.763 1504.3066 04:11:22.51M 2015-10-09T03:09:08.281Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.891 34.763 1504.3066 04:11:22.70M 2015-10-09T03:09:08.481Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.892 34.763 1504.3070 04:11:22.90M 2015-10-09T03:09:08.686Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.892 34.763 1504.3077 04:11:23.12M 2015-10-09T03:09:08.891Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3082 04:11:23.32M 2015-10-09T03:09:09.092Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.892 34.763 1504.3085 04:11:23.52M 2015-10-09T03:09:09.296Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3090 04:11:23.72M 2015-10-09T03:09:09.501Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.850 34.724 1504.2646 04:11:23.92M 2015-10-09T03:09:09.706Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.815 34.691 1504.2269 04:11:24.14M 2015-10-09T03:09:09.928Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.788 34.665 1504.1975 04:11:24.34M 2015-10-09T03:09:10.111Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.794 34.670 1504.2052 04:11:24.53M 2015-10-09T03:09:10.326Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.828 34.702 1504.2432 04:11:24.73M 2015-10-09T03:09:10.528Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.839 34.712 1504.2550 04:11:24.95M 2015-10-09T03:09:10.716Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.858 34.729 1504.2759 04:11:25.15M 2015-10-09T03:09:10.921Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.859 34.730 1504.2777 04:11:25.35M 2015-10-09T03:09:11.121Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.861 34.732 1504.2797 04:11:25.55M 2015-10-09T03:09:11.326Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.863 34.733 1504.2823 04:11:25.75M 2015-10-09T03:09:11.531Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.865 34.735 1504.2842 04:11:25.95M 2015-10-09T03:09:11.731Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.866 34.737 1504.2856 04:11:26.17M 2015-10-09T03:09:11.936Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.868 34.738 1504.2876 04:11:26.36M 2015-10-09T03:09:12.136Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.870 34.740 1504.2893 04:11:26.56M 2015-10-09T03:09:12.341Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.870 34.740 1504.2893 04:11:26.76M 2015-10-09T03:09:12.546Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.881 34.751 1504.3009 04:11:26.96M 2015-10-09T03:09:12.746Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.882 34.752 1504.3015 04:11:27.18M 2015-10-09T03:09:12.951Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.883 34.753 1504.3025 04:11:27.38M 2015-10-09T03:09:13.156Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.884 34.754 1504.3020 04:11:27.58M 2015-10-09T03:09:13.356Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.885 34.755 1504.3036 04:11:27.78M 2015-10-09T03:09:13.561Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.886 34.756 1504.3049 04:11:28.98M 2015-10-09T03:09:13.761Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.887 34.757 1504.3074 04:11:28.20M 2015-10-09T03:09:13.966Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.887 34.757 1504.3076 04:11:28.39M 2015-10-09T03:09:14.166Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.888 34.758 1504.3069 04:11:28.59M 2015-10-09T03:09:14.366Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3073 04:11:28.79M 2015-10-09T03:09:14.571Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3074 04:11:29.01M 2015-10-09T03:09:14.791Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.888 34.758 1504.3083 04:11:29.21M 2015-10-09T03:09:14.981Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.889 34.759 1504.3090 04:11:29.42M 2015-10-09T03:09:15.181Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.889 34.759 1504.3092 04:11:29.61M 2015-10-09T03:09:15.386Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.759 1504.3103 04:11:29.81M 2015-10-09T03:09:15.591Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.760 1504.3114 04:11:30.03M 2015-10-09T03:09:15.796Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.760 1504.3116 04:11:30.22M 2015-10-09T03:09:15.996Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.891 34.760 1504.3109 04:11:30.43M 2015-10-09T03:09:16.201Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.760 1504.3113 04:11:30.62M 2015-10-09T03:09:16.401Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3109 04:11:30.82M 2015-10-09T03:09:16.606Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.890 34.760 1504.3113 04:11:31.04M 2015-10-09T03:09:16.811Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3099 04:11:31.24M 2015-10-09T03:09:17.013Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3105 04:11:31.44M 2015-10-09T03:09:17.217Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3103 04:11:31.64M 2015-10-09T03:09:17.417Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.890 34.760 1504.3082 04:11:31.84M 2015-10-09T03:09:17.648Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.890 34.760 1504.3080 04:11:32.06M 2015-10-09T03:09:17.821Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3080 04:11:32.25M 2015-10-09T03:09:18.027Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.889 34.759 1504.3085 04:11:32.45M 2015-10-09T03:09:18.232Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.889 34.758 1504.3080 04:11:32.65M 2015-10-09T03:09:18.427Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.889 34.758 1504.3082 04:11:32.85M 2015-10-09T03:09:18.637Z|I-OCEAN7-304-XXXX| 27.62 14.208 41.888 34.758 1504.3080 04:11:33.07M 2015-10-09T03:09:18.842Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.888 34.758 1504.3080 04:11:33.27M 2015-10-09T03:09:19.041Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.889 34.758 1504.3096 04:11:33.47M 2015-10-09T03:09:19.261Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3097 04:11:33.67M 2015-10-09T03:09:19.447Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.889 34.758 1504.3107 04:11:33.88M 2015-10-09T03:09:19.653Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3113 04:11:34.09M 2015-10-09T03:09:19.852Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.759 1504.3126 04:11:34.28M 2015-10-09T03:09:20.057Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3129 04:11:34.48M 2015-10-09T03:09:20.257Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3127 04:11:34.68M 2015-10-09T03:09:20.462Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.760 1504.3131 04:11:34.88M 2015-10-09T03:09:20.687Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.891 34.760 1504.3129 04:11:35.10M 2015-10-09T03:09:20.872Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.891 34.760 1504.3129 04:11:35.30M 2015-10-09T03:09:21.076Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.891 34.760 1504.3125 04:11:35.50M 2015-10-09T03:09:21.272Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.891 34.760 1504.3123 04:11:35.70M 2015-10-09T03:09:21.477Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3114 04:11:35.90M 2015-10-09T03:09:21.682Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.890 34.760 1504.3110 04:11:36.12M 2015-10-09T03:09:21.882Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3101 04:11:36.31M 2015-10-09T03:09:22.082Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3099 04:11:36.51M 2015-10-09T03:09:22.292Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.891 34.760 1504.3103 04:11:36.71M 2015-10-09T03:09:22.492Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.891 34.761 1504.3109 04:11:36.91M 2015-10-09T03:09:22.697Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.891 34.761 1504.3097 04:11:37.13M 2015-10-09T03:09:22.897Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.761 1504.3088 04:11:37.33M 2015-10-09T03:09:23.097Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.890 34.760 1504.3090 04:11:37.53M 2015-10-09T03:09:23.302Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3092 04:11:37.72M 2015-10-09T03:09:23.507Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3092 04:11:37.92M 2015-10-09T03:09:23.727Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.761 1504.3096 04:11:38.15M 2015-10-09T03:09:23.917Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.891 34.761 1504.3103 04:11:38.36M 2015-10-09T03:09:24.117Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.891 34.762 1504.3103 04:11:38.54M 2015-10-09T03:09:24.322Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.891 34.761 1504.3107 04:11:38.74M 2015-10-09T03:09:24.522Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.892 34.761 1504.3118 04:11:38.94M 2015-10-09T03:09:24.727Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.892 34.761 1504.3129 04:11:39.16M 2015-10-09T03:09:24.927Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.892 34.761 1504.3124 04:11:39.36M 2015-10-09T03:09:25.132Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.892 34.761 1504.3127 04:11:39.56M 2015-10-09T03:09:25.332Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3118 04:11:39.76M 2015-10-09T03:09:25.537Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3116 04:11:39.95M 2015-10-09T03:09:25.742Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3120 04:11:40.17M 2015-10-09T03:09:25.947Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.761 1504.3124 04:11:40.37M 2015-10-09T03:09:26.147Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.892 34.761 1504.3121 04:11:40.57M 2015-10-09T03:09:26.352Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.761 1504.3126 04:11:40.77M 2015-10-09T03:09:26.552Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.892 34.761 1504.3131 04:11:40.97M 2015-10-09T03:09:26.757Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.892 34.761 1504.3129 04:11:41.19M 2015-10-09T03:09:26.962Z|I-OCEAN7-304-XXXX| 27.64 14.207 41.892 34.761 1504.3119 04:11:41.39M 2015-10-09T03:09:27.162Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.892 34.761 1504.3120 04:11:41.59M 2015-10-09T03:09:27.367Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.892 34.762 1504.3118 04:11:41.78M 2015-10-09T03:09:27.567Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.892 34.762 1504.3110 04:11:42.01M 2015-10-09T03:09:27.772Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.892 34.763 1504.3097 04:11:42.20M 2015-10-09T03:09:27.977Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3093 04:11:42.40M 2015-10-09T03:09:28.192Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.892 34.763 1504.3087 04:11:42.60M 2015-10-09T03:09:28.382Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.892 34.763 1504.3087 04:11:42.82M 2015-10-09T03:09:28.582Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3086 04:11:43.02M 2015-10-09T03:09:28.787Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3086 04:11:43.22M 2015-10-09T03:09:28.987Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3083 04:11:43.42M 2015-10-09T03:09:29.192Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.892 34.763 1504.3077 04:11:43.62M 2015-10-09T03:09:29.397Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.763 1504.3077 04:11:43.82M 2015-10-09T03:09:29.608Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.892 34.763 1504.3069 04:11:44.04M 2015-10-09T03:09:29.802Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.892 34.763 1504.3057 04:11:44.23M 2015-10-09T03:09:30.002Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.892 34.764 1504.3062 04:11:44.43M 2015-10-09T03:09:30.207Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.892 34.764 1504.3057 04:11:44.63M 2015-10-09T03:09:30.412Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.893 34.762 1504.3113 04:11:44.83M 2015-10-09T03:09:30.612Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.893 34.763 1504.3114 04:11:45.05M 2015-10-09T03:09:30.817Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.762 1504.3113 04:11:45.25M 2015-10-09T03:09:31.017Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.892 34.762 1504.3103 04:11:45.45M 2015-10-09T03:09:31.222Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.761 1504.3093 04:11:45.65M 2015-10-09T03:09:31.427Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.890 34.760 1504.3092 04:11:45.85M 2015-10-09T03:09:31.627Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.760 1504.3080 04:11:46.07M 2015-10-09T03:09:31.832Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.890 34.760 1504.3082 04:11:46.26M 2015-10-09T03:09:32.037Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.890 34.760 1504.3075 04:11:46.46M 2015-10-09T03:09:32.237Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.760 1504.3069 04:11:46.66M 2015-10-09T03:09:32.442Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.889 34.760 1504.3065 04:11:46.86M 2015-10-09T03:09:32.662Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3042 04:11:47.08M 2015-10-09T03:09:32.852Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.889 34.761 1504.3020 04:11:47.29M 2015-10-09T03:09:33.052Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.888 34.762 1504.2985 04:11:47.48M 2015-10-09T03:09:33.252Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.888 34.762 1504.2988 04:11:47.68M 2015-10-09T03:09:33.457Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.887 34.761 1504.2982 04:11:47.88M 2015-10-09T03:09:33.662Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.887 34.761 1504.2983 04:11:48.10M 2015-10-09T03:09:33.862Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.888 34.761 1504.2993 04:11:48.30M 2015-10-09T03:09:34.062Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.888 34.761 1504.3003 04:11:48.49M 2015-10-09T03:09:34.267Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.889 34.762 1504.3013 04:11:48.69M 2015-10-09T03:09:34.473Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.762 1504.3032 04:11:48.89M 2015-10-09T03:09:34.678Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.889 34.762 1504.3035 04:11:49.11M 2015-10-09T03:09:34.877Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.890 34.762 1504.3032 04:11:49.31M 2015-10-09T03:09:35.077Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.762 1504.3035 04:11:49.51M 2015-10-09T03:09:35.288Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.761 1504.3032 04:11:49.70M 2015-10-09T03:09:35.488Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.761 1504.3031 04:11:49.90M 2015-10-09T03:09:35.687Z|I-OCEAN7-304-XXXX| 27.77 14.204 41.889 34.761 1504.3041 04:11:50.13M 2015-10-09T03:09:35.892Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.889 34.761 1504.3044 04:11:50.32M 2015-10-09T03:09:36.127Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.889 34.761 1504.3044 04:11:50.52M 2015-10-09T03:09:36.297Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.889 34.761 1504.3048 04:11:50.72M 2015-10-09T03:09:36.502Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.889 34.761 1504.3051 04:11:50.92M 2015-10-09T03:09:36.703Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3047 04:11:51.14M 2015-10-09T03:09:36.928Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3046 04:11:51.34M 2015-10-09T03:09:37.127Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.760 1504.3046 04:11:51.54M 2015-10-09T03:09:37.312Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.760 1504.3049 04:11:51.75M 2015-10-09T03:09:37.517Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3038 04:11:51.93M 2015-10-09T03:09:37.722Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3040 04:11:52.15M 2015-10-09T03:09:37.922Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.889 34.760 1504.3038 04:11:52.35M 2015-10-09T03:09:38.122Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.889 34.760 1504.3047 04:11:52.55M 2015-10-09T03:09:38.327Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.889 34.760 1504.3053 04:11:52.75M 2015-10-09T03:09:38.527Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.890 34.760 1504.3060 04:11:52.95M 2015-10-09T03:09:38.737Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.890 34.760 1504.3064 04:11:53.17M 2015-10-09T03:09:38.967Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.890 34.760 1504.3075 04:11:53.37M 2015-10-09T03:09:39.142Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.890 34.760 1504.3076 04:11:53.57M 2015-10-09T03:09:39.347Z|I-OCEAN7-304-XXXX| 27.60 14.207 41.890 34.760 1504.3069 04:11:53.77M 2015-10-09T03:09:39.568Z|I-OCEAN7-304-XXXX| 27.63 14.207 41.890 34.760 1504.3073 04:11:53.97M 2015-10-09T03:09:39.747Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.890 34.760 1504.3070 04:11:54.19M 2015-10-09T03:09:39.952Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.890 34.760 1504.3070 04:11:54.38M 2015-10-09T03:09:40.157Z|I-OCEAN7-304-XXXX| 27.64 14.208 41.890 34.758 1504.3113 04:11:54.58M 2015-10-09T03:09:40.357Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.889 34.758 1504.3110 04:11:54.78M 2015-10-09T03:09:40.562Z|I-OCEAN7-304-XXXX| 27.63 14.208 41.889 34.758 1504.3108 04:11:55.00M 2015-10-09T03:09:40.767Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.757 1504.3115 04:11:55.20M 2015-10-09T03:09:40.967Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.889 34.757 1504.3116 04:11:55.40M 2015-10-09T03:09:41.168Z|I-OCEAN7-304-XXXX| 27.71 14.209 41.889 34.757 1504.3126 04:11:55.60M 2015-10-09T03:09:41.377Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.889 34.757 1504.3125 04:11:55.79M 2015-10-09T03:09:41.592Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3124 04:11:56.02M 2015-10-09T03:09:41.777Z|I-OCEAN7-304-XXXX| 27.66 14.209 41.889 34.757 1504.3124 04:11:56.23M 2015-10-09T03:09:41.983Z|I-OCEAN7-304-XXXX| 27.63 14.209 41.889 34.757 1504.3114 04:11:56.41M 2015-10-09T03:09:42.182Z|I-OCEAN7-304-XXXX| 27.68 14.209 41.889 34.758 1504.3118 04:11:56.61M 2015-10-09T03:09:42.392Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.758 1504.3113 04:11:56.81M 2015-10-09T03:09:42.592Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.758 1504.3114 04:11:57.03M 2015-10-09T03:09:42.798Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.889 34.758 1504.3112 04:11:57.23M 2015-10-09T03:09:42.998Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3109 04:11:57.43M 2015-10-09T03:09:43.203Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3108 04:11:57.63M 2015-10-09T03:09:43.403Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3099 04:11:57.83M 2015-10-09T03:09:43.608Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.890 34.760 1504.3097 04:11:58.04M 2015-10-09T03:09:43.813Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.890 34.759 1504.3118 04:11:58.24M 2015-10-09T03:09:44.014Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3126 04:11:58.44M 2015-10-09T03:09:44.213Z|I-OCEAN7-304-XXXX| 27.72 14.208 41.890 34.759 1504.3125 04:11:58.64M 2015-10-09T03:09:44.418Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3124 04:11:58.84M 2015-10-09T03:09:44.623Z|I-OCEAN7-304-XXXX| 27.71 14.208 41.890 34.759 1504.3124 04:11:59.06M 2015-10-09T03:09:44.823Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3114 04:11:59.26M 2015-10-09T03:09:45.028Z|I-OCEAN7-304-XXXX| 27.67 14.209 41.890 34.758 1504.3125 04:11:59.45M 2015-10-09T03:09:45.233Z|I-OCEAN7-304-XXXX| 27.70 14.209 41.890 34.758 1504.3131 04:11:59.66M 2015-10-09T03:09:45.433Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.889 34.758 1504.3118 04:11:59.86M 2015-10-09T03:09:45.638Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.758 1504.3113 04:12:00.07M 2015-10-09T03:09:45.843Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.759 1504.3105 04:12:00.27M 2015-10-09T03:09:46.058Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.889 34.758 1504.3101 04:12:00.47M 2015-10-09T03:09:46.248Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3105 04:12:00.69M 2015-10-09T03:09:46.448Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.890 34.759 1504.3102 04:12:00.87M 2015-10-09T03:09:46.653Z|I-OCEAN7-304-XXXX| 27.68 14.208 41.890 34.759 1504.3105 04:12:01.09M 2015-10-09T03:09:46.858Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3105 04:12:01.29M 2015-10-09T03:09:47.058Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.891 34.760 1504.3112 04:12:01.49M 2015-10-09T03:09:47.263Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.760 1504.3120 04:12:01.69M 2015-10-09T03:09:47.463Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.891 34.760 1504.3107 04:12:01.89M 2015-10-09T03:09:47.668Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.759 1504.3103 04:12:02.10M 2015-10-09T03:09:47.888Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.759 1504.3099 04:12:02.30M 2015-10-09T03:09:48.073Z|I-OCEAN7-304-XXXX| 27.65 14.207 41.890 34.759 1504.3085 04:12:02.50M 2015-10-09T03:09:48.278Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.759 1504.3088 04:12:02.70M 2015-10-09T03:09:48.478Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.760 1504.3091 04:12:02.90M 2015-10-09T03:09:48.683Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.759 1504.3086 04:12:03.12M 2015-10-09T03:09:48.888Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3091 04:12:03.32M 2015-10-09T03:09:49.088Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.889 34.759 1504.3086 04:12:03.52M 2015-10-09T03:09:49.288Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.888 34.758 1504.3075 04:12:03.71M 2015-10-09T03:09:49.493Z|I-OCEAN7-304-XXXX| 27.70 14.207 41.889 34.759 1504.3073 04:12:03.91M 2015-10-09T03:09:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.889 34.759 1504.3068 04:12:04.13M 2015-10-09T03:09:49.903Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.889 34.759 1504.3057 04:12:04.33M 2015-10-09T03:09:50.103Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.888 34.759 1504.3055 04:12:04.53M 2015-10-09T03:09:50.308Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.888 34.759 1504.3040 04:12:04.73M 2015-10-09T03:09:50.528Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.888 34.759 1504.3049 04:12:04.93M 2015-10-09T03:09:50.713Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.888 34.760 1504.3047 04:12:05.17M 2015-10-09T03:09:50.913Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.889 34.760 1504.3055 04:12:05.35M 2015-10-09T03:09:51.118Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.889 34.760 1504.3058 04:12:05.55M 2015-10-09T03:09:51.323Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.889 34.760 1504.3053 04:12:05.75M 2015-10-09T03:09:51.528Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.889 34.760 1504.3049 04:12:05.94M 2015-10-09T03:09:51.723Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.889 34.760 1504.3052 04:12:06.16M 2015-10-09T03:09:51.928Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.761 1504.3055 04:12:06.36M 2015-10-09T03:09:52.138Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.761 1504.3057 04:12:06.56M 2015-10-09T03:09:52.338Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3064 04:12:06.76M 2015-10-09T03:09:52.538Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3054 04:12:06.96M 2015-10-09T03:09:52.743Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3054 04:12:07.18M 2015-10-09T03:09:52.948Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3055 04:12:07.38M 2015-10-09T03:09:53.153Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.890 34.762 1504.3053 04:12:07.58M 2015-10-09T03:09:53.353Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.890 34.762 1504.3052 04:12:07.78M 2015-10-09T03:09:53.558Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.890 34.762 1504.3059 04:12:08.98M 2015-10-09T03:09:53.758Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3064 04:12:08.19M 2015-10-09T03:09:53.963Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3065 04:12:08.39M 2015-10-09T03:09:54.163Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3059 04:12:08.59M 2015-10-09T03:09:54.368Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.890 34.761 1504.3054 04:12:08.79M 2015-10-09T03:09:54.573Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.761 1504.3052 04:12:09.01M 2015-10-09T03:09:54.773Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.882 34.754 1504.2969 04:12:09.21M 2015-10-09T03:09:54.993Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.882 34.754 1504.2969 04:12:09.41M 2015-10-09T03:09:55.179Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.882 34.754 1504.2958 04:12:09.62M 2015-10-09T03:09:55.398Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.882 34.755 1504.2955 04:12:09.80M 2015-10-09T03:09:55.588Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2968 04:12:10.03M 2015-10-09T03:09:55.788Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.883 34.755 1504.2975 04:12:10.22M 2015-10-09T03:09:55.993Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2980 04:12:10.42M 2015-10-09T03:09:56.193Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.883 34.755 1504.2976 04:12:10.62M 2015-10-09T03:09:56.408Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.884 34.755 1504.2986 04:12:10.82M 2015-10-09T03:09:56.603Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3002 04:12:11.04M 2015-10-09T03:09:56.803Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.885 34.757 1504.3013 04:12:11.24M 2015-10-09T03:09:57.008Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.886 34.757 1504.3010 04:12:11.44M 2015-10-09T03:09:57.208Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.886 34.758 1504.3018 04:12:11.63M 2015-10-09T03:09:57.413Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.887 34.758 1504.3020 04:12:11.83M 2015-10-09T03:09:57.618Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.888 34.759 1504.3032 04:12:12.05M 2015-10-09T03:09:57.818Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.889 34.760 1504.3052 04:12:12.25M 2015-10-09T03:09:58.023Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.890 34.761 1504.3062 04:12:12.45M 2015-10-09T03:09:58.228Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.891 34.761 1504.3070 04:12:12.65M 2015-10-09T03:09:58.428Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.762 1504.3083 04:12:12.85M 2015-10-09T03:09:58.633Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.891 34.762 1504.3091 04:12:13.07M 2015-10-09T03:09:58.833Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.891 34.762 1504.3087 04:12:13.27M 2015-10-09T03:09:59.038Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3081 04:12:13.47M 2015-10-09T03:09:59.238Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3079 04:12:13.67M 2015-10-09T03:09:59.463Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3070 04:12:13.86M 2015-10-09T03:09:59.648Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.762 1504.3073 04:12:14.10M 2015-10-09T03:09:59.848Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3074 04:12:14.28M 2015-10-09T03:10:00.053Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3082 04:12:14.48M 2015-10-09T03:10:00.253Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.892 34.762 1504.3093 04:12:14.68M 2015-10-09T03:10:00.458Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.892 34.763 1504.3088 04:12:14.88M 2015-10-09T03:10:00.663Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.891 34.762 1504.3083 04:12:15.10M 2015-10-09T03:10:00.868Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.890 34.762 1504.3068 04:12:15.30M 2015-10-09T03:10:01.068Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.890 34.761 1504.3049 04:12:15.50M 2015-10-09T03:10:01.288Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.761 1504.3048 04:12:15.70M 2015-10-09T03:10:01.473Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3038 04:12:15.89M 2015-10-09T03:10:01.678Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.888 34.760 1504.3038 04:12:16.11M 2015-10-09T03:10:01.878Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3035 04:12:16.31M 2015-10-09T03:10:02.083Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.759 1504.3026 04:12:16.51M 2015-10-09T03:10:02.289Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3022 04:12:16.71M 2015-10-09T03:10:02.488Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3022 04:12:16.91M 2015-10-09T03:10:02.694Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.761 1504.3024 04:12:17.13M 2015-10-09T03:10:02.928Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.761 1504.3026 04:12:17.33M 2015-10-09T03:10:03.099Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.762 1504.3027 04:12:17.53M 2015-10-09T03:10:03.304Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.889 34.762 1504.3031 04:12:17.72M 2015-10-09T03:10:03.504Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.890 34.762 1504.3038 04:12:17.93M 2015-10-09T03:10:03.709Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.890 34.762 1504.3042 04:12:18.14M 2015-10-09T03:10:03.931Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.890 34.762 1504.3037 04:12:18.34M 2015-10-09T03:10:04.113Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3033 04:12:18.56M 2015-10-09T03:10:04.318Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3032 04:12:18.74M 2015-10-09T03:10:04.518Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.889 34.762 1504.3033 04:12:18.94M 2015-10-09T03:10:04.723Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.889 34.762 1504.3020 04:12:19.16M 2015-10-09T03:10:04.924Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.889 34.762 1504.3014 04:12:19.36M 2015-10-09T03:10:05.128Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.889 34.762 1504.3013 04:12:19.56M 2015-10-09T03:10:05.333Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.890 34.762 1504.3024 04:12:19.76M 2015-10-09T03:10:05.534Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.890 34.762 1504.3035 04:12:19.95M 2015-10-09T03:10:05.738Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.761 1504.3035 04:12:20.17M 2015-10-09T03:10:05.938Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.888 34.760 1504.3016 04:12:20.37M 2015-10-09T03:10:06.143Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.888 34.760 1504.3011 04:12:20.57M 2015-10-09T03:10:06.343Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.887 34.760 1504.3004 04:12:20.77M 2015-10-09T03:10:06.568Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3003 04:12:20.97M 2015-10-09T03:10:06.754Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.887 34.760 1504.2998 04:12:21.19M 2015-10-09T03:10:06.953Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3005 04:12:21.39M 2015-10-09T03:10:07.159Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3010 04:12:21.59M 2015-10-09T03:10:07.364Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.888 34.760 1504.3016 04:12:21.79M 2015-10-09T03:10:07.564Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.888 34.760 1504.3025 04:12:22.01M 2015-10-09T03:10:07.769Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.760 1504.3029 04:12:22.20M 2015-10-09T03:10:07.970Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.760 1504.3048 04:12:22.40M 2015-10-09T03:10:08.174Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.889 34.762 1504.3011 04:12:22.60M 2015-10-09T03:10:08.394Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.889 34.762 1504.3007 04:12:22.80M 2015-10-09T03:10:08.579Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.889 34.763 1504.2997 04:12:23.03M 2015-10-09T03:10:08.784Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.889 34.763 1504.3004 04:12:23.22M 2015-10-09T03:10:08.984Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.890 34.763 1504.3013 04:12:23.42M 2015-10-09T03:10:09.189Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.890 34.763 1504.3019 04:12:23.61M 2015-10-09T03:10:09.394Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.890 34.764 1504.3011 04:12:23.81M 2015-10-09T03:10:09.594Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.890 34.764 1504.3011 04:12:24.03M 2015-10-09T03:10:09.794Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.890 34.764 1504.3019 04:12:24.23M 2015-10-09T03:10:09.999Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.890 34.764 1504.3015 04:12:24.43M 2015-10-09T03:10:10.204Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.891 34.764 1504.3019 04:12:24.63M 2015-10-09T03:10:10.404Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3025 04:12:24.83M 2015-10-09T03:10:10.609Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3031 04:12:25.05M 2015-10-09T03:10:10.814Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3033 04:12:25.25M 2015-10-09T03:10:11.014Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.764 1504.3038 04:12:25.44M 2015-10-09T03:10:11.219Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.891 34.764 1504.3031 04:12:25.64M 2015-10-09T03:10:11.424Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.891 34.763 1504.3044 04:12:25.84M 2015-10-09T03:10:11.624Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.763 1504.3051 04:12:26.06M 2015-10-09T03:10:11.829Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.890 34.762 1504.3052 04:12:26.26M 2015-10-09T03:10:12.029Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3051 04:12:26.46M 2015-10-09T03:10:12.234Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3055 04:12:26.66M 2015-10-09T03:10:12.448Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.762 1504.3064 04:12:26.86M 2015-10-09T03:10:12.639Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.890 34.762 1504.3062 04:12:27.08M 2015-10-09T03:10:12.859Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.890 34.762 1504.3058 04:12:27.28M 2015-10-09T03:10:13.053Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.890 34.761 1504.3055 04:12:27.49M 2015-10-09T03:10:13.249Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.761 1504.3054 04:12:27.68M 2015-10-09T03:10:13.454Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.761 1504.3051 04:12:27.87M 2015-10-09T03:10:13.659Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3046 04:12:28.09M 2015-10-09T03:10:13.859Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3051 04:12:28.29M 2015-10-09T03:10:14.059Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.888 34.760 1504.3047 04:12:28.49M 2015-10-09T03:10:14.264Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3049 04:12:28.69M 2015-10-09T03:10:14.469Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.760 1504.3037 04:12:28.89M 2015-10-09T03:10:14.669Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.761 1504.3029 04:12:29.11M 2015-10-09T03:10:14.874Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.889 34.761 1504.3024 04:12:29.31M 2015-10-09T03:10:15.079Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.760 1504.3022 04:12:29.51M 2015-10-09T03:10:15.279Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.760 1504.3010 04:12:29.71M 2015-10-09T03:10:15.484Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.760 1504.3008 04:12:29.90M 2015-10-09T03:10:15.684Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.888 34.760 1504.3010 04:12:30.12M 2015-10-09T03:10:15.890Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3009 04:12:30.32M 2015-10-09T03:10:16.094Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.888 34.760 1504.3005 04:12:30.52M 2015-10-09T03:10:16.292Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.888 34.761 1504.2988 04:12:30.72M 2015-10-09T03:10:16.499Z|I-OCEAN7-304-XXXX| 27.60 14.204 41.888 34.761 1504.2983 04:12:30.91M 2015-10-09T03:10:16.704Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.887 34.760 1504.2982 04:12:31.14M 2015-10-09T03:10:16.904Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.887 34.760 1504.2971 04:12:31.34M 2015-10-09T03:10:17.109Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2966 04:12:31.54M 2015-10-09T03:10:17.331Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.887 34.761 1504.2958 04:12:31.73M 2015-10-09T03:10:17.514Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.887 34.761 1504.2952 04:12:31.95M 2015-10-09T03:10:17.714Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.886 34.761 1504.2941 04:12:32.15M 2015-10-09T03:10:17.919Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.887 34.761 1504.2944 04:12:32.35M 2015-10-09T03:10:18.124Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.887 34.761 1504.2946 04:12:32.55M 2015-10-09T03:10:18.324Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.887 34.762 1504.2952 04:12:32.75M 2015-10-09T03:10:18.531Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.888 34.762 1504.2948 04:12:32.95M 2015-10-09T03:10:18.729Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.888 34.762 1504.2947 04:12:33.17M 2015-10-09T03:10:18.934Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.888 34.762 1504.2947 04:12:33.37M 2015-10-09T03:10:19.134Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.887 34.762 1504.2950 04:12:33.57M 2015-10-09T03:10:19.339Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.887 34.761 1504.2955 04:12:33.76M 2015-10-09T03:10:19.544Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.888 34.762 1504.2968 04:12:33.96M 2015-10-09T03:10:19.749Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.888 34.763 1504.2969 04:12:34.18M 2015-10-09T03:10:19.949Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.888 34.763 1504.2968 04:12:34.38M 2015-10-09T03:10:20.154Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.888 34.762 1504.2966 04:12:34.58M 2015-10-09T03:10:20.368Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.888 34.762 1504.2970 04:12:34.78M 2015-10-09T03:10:20.559Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.888 34.762 1504.2974 04:12:35.00M 2015-10-09T03:10:20.764Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.888 34.762 1504.2982 04:12:35.20M 2015-10-09T03:10:20.964Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.887 34.761 1504.2981 04:12:35.40M 2015-10-09T03:10:21.170Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.887 34.760 1504.2992 04:12:35.60M 2015-10-09T03:10:21.369Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.887 34.760 1504.2994 04:12:35.79M 2015-10-09T03:10:21.574Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.886 34.760 1504.2992 04:12:36.01M 2015-10-09T03:10:21.794Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.886 34.760 1504.2985 04:12:36.21M 2015-10-09T03:10:21.979Z|I-OCEAN7-304-XXXX| 27.77 14.203 41.886 34.760 1504.2979 04:12:36.43M 2015-10-09T03:10:22.184Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.886 34.760 1504.2979 04:12:36.61M 2015-10-09T03:10:22.384Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.886 34.760 1504.2983 04:12:36.81M 2015-10-09T03:10:22.589Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2987 04:12:37.03M 2015-10-09T03:10:22.794Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2987 04:12:37.23M 2015-10-09T03:10:22.994Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.2979 04:12:37.43M 2015-10-09T03:10:23.194Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.886 34.759 1504.2986 04:12:37.63M 2015-10-09T03:10:23.405Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.886 34.759 1504.2988 04:12:37.82M 2015-10-09T03:10:23.605Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.886 34.759 1504.2993 04:12:38.05M 2015-10-09T03:10:23.810Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.886 34.760 1504.2983 04:12:38.24M 2015-10-09T03:10:24.010Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.886 34.760 1504.2975 04:12:38.44M 2015-10-09T03:10:24.214Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2968 04:12:38.64M 2015-10-09T03:10:24.414Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.887 34.760 1504.2969 04:12:38.84M 2015-10-09T03:10:24.619Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2969 04:12:39.06M 2015-10-09T03:10:24.824Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2976 04:12:39.25M 2015-10-09T03:10:25.024Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.761 1504.2979 04:12:39.46M 2015-10-09T03:10:25.229Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.888 34.761 1504.2987 04:12:39.66M 2015-10-09T03:10:25.429Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.761 1504.2996 04:12:39.85M 2015-10-09T03:10:25.629Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2997 04:12:40.07M 2015-10-09T03:10:25.839Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.3000 04:12:40.27M 2015-10-09T03:10:26.039Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.3002 04:12:40.47M 2015-10-09T03:10:26.259Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.761 1504.2993 04:12:40.67M 2015-10-09T03:10:26.451Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.761 1504.2988 04:12:40.88M 2015-10-09T03:10:26.649Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.761 1504.2980 04:12:41.09M 2015-10-09T03:10:26.854Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.762 1504.2980 04:12:41.28M 2015-10-09T03:10:27.054Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.888 34.762 1504.2982 04:12:41.49M 2015-10-09T03:10:27.259Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.888 34.762 1504.2977 04:12:41.68M 2015-10-09T03:10:27.459Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.888 34.762 1504.2975 04:12:41.88M 2015-10-09T03:10:27.665Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.888 34.762 1504.2979 04:12:42.10M 2015-10-09T03:10:27.870Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.888 34.762 1504.2979 04:12:42.30M 2015-10-09T03:10:28.070Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.888 34.762 1504.2969 04:12:42.50M 2015-10-09T03:10:28.275Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.888 34.762 1504.2963 04:12:42.70M 2015-10-09T03:10:28.489Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.888 34.762 1504.2954 04:12:42.90M 2015-10-09T03:10:28.679Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.888 34.762 1504.2948 04:12:43.12M 2015-10-09T03:10:28.888Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.888 34.763 1504.2949 04:12:43.32M 2015-10-09T03:10:29.088Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.889 34.763 1504.2968 04:12:43.51M 2015-10-09T03:10:29.285Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2980 04:12:43.71M 2015-10-09T03:10:29.492Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2980 04:12:43.91M 2015-10-09T03:10:29.695Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2983 04:12:44.13M 2015-10-09T03:10:29.900Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.763 1504.2987 04:12:44.33M 2015-10-09T03:10:30.099Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.889 34.763 1504.2992 04:12:44.53M 2015-10-09T03:10:30.305Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.890 34.763 1504.2998 04:12:44.73M 2015-10-09T03:10:30.510Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.890 34.763 1504.3003 04:12:44.93M 2015-10-09T03:10:30.730Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.890 34.763 1504.2996 04:12:45.15M 2015-10-09T03:10:30.928Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.890 34.764 1504.2998 04:12:45.36M 2015-10-09T03:10:31.115Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.890 34.764 1504.3000 04:12:45.54M 2015-10-09T03:10:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.890 34.764 1504.3004 04:12:45.74M 2015-10-09T03:10:31.520Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.891 34.764 1504.3004 04:12:45.94M 2015-10-09T03:10:31.725Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.891 34.764 1504.3004 04:12:46.16M 2015-10-09T03:10:31.925Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.764 1504.3003 04:12:46.36M 2015-10-09T03:10:32.132Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.890 34.764 1504.3003 04:12:46.56M 2015-10-09T03:10:32.335Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.891 34.765 1504.3005 04:12:46.76M 2015-10-09T03:10:32.535Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.891 34.765 1504.3011 04:12:46.96M 2015-10-09T03:10:32.740Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.891 34.766 1504.3008 04:12:47.17M 2015-10-09T03:10:32.945Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.892 34.766 1504.3008 04:12:47.38M 2015-10-09T03:10:33.150Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.892 34.766 1504.2998 04:12:47.58M 2015-10-09T03:10:33.350Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.892 34.766 1504.2992 04:12:47.77M 2015-10-09T03:10:33.555Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.891 34.766 1504.2986 04:12:47.97M 2015-10-09T03:10:33.755Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.891 34.766 1504.2991 04:12:48.19M 2015-10-09T03:10:33.960Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.891 34.766 1504.2997 04:12:48.39M 2015-10-09T03:10:34.160Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.891 34.765 1504.3013 04:12:48.59M 2015-10-09T03:10:34.365Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.891 34.765 1504.3021 04:12:48.79M 2015-10-09T03:10:34.565Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.891 34.765 1504.3027 04:12:49.01M 2015-10-09T03:10:34.772Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3035 04:12:49.20M 2015-10-09T03:10:34.970Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.891 34.764 1504.3031 04:12:49.40M 2015-10-09T03:10:35.190Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.891 34.764 1504.3024 04:12:49.60M 2015-10-09T03:10:35.401Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3024 04:12:49.82M 2015-10-09T03:10:35.580Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3019 04:12:50.02M 2015-10-09T03:10:35.785Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3021 04:12:50.22M 2015-10-09T03:10:35.990Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.890 34.763 1504.3025 04:12:50.42M 2015-10-09T03:10:36.190Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.890 34.763 1504.3025 04:12:50.62M 2015-10-09T03:10:36.395Z|I-OCEAN7-304-XXXX| 27.77 14.203 41.890 34.763 1504.3027 04:12:50.82M 2015-10-09T03:10:36.595Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.890 34.763 1504.3015 04:12:51.04M 2015-10-09T03:10:36.800Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.890 34.763 1504.3013 04:12:51.24M 2015-10-09T03:10:37.005Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.890 34.763 1504.3010 04:12:51.44M 2015-10-09T03:10:37.210Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.890 34.764 1504.2999 04:12:51.64M 2015-10-09T03:10:37.412Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.890 34.764 1504.2986 04:12:51.83M 2015-10-09T03:10:37.615Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.890 34.764 1504.2977 04:12:52.05M 2015-10-09T03:10:37.815Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.890 34.764 1504.2974 04:12:52.25M 2015-10-09T03:10:38.015Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.889 34.764 1504.2980 04:12:52.45M 2015-10-09T03:10:38.220Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.889 34.764 1504.2986 04:12:52.65M 2015-10-09T03:10:38.425Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.889 34.764 1504.2987 04:12:52.85M 2015-10-09T03:10:38.630Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.889 34.764 1504.2987 04:12:53.07M 2015-10-09T03:10:38.830Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.889 34.763 1504.2985 04:12:53.27M 2015-10-09T03:10:39.035Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.763 1504.2986 04:12:53.47M 2015-10-09T03:10:39.240Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.762 1504.2991 04:12:53.66M 2015-10-09T03:10:39.440Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.763 1504.3004 04:12:53.86M 2015-10-09T03:10:39.660Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.890 34.763 1504.3014 04:12:54.08M 2015-10-09T03:10:39.845Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.890 34.763 1504.3019 04:12:54.30M 2015-10-09T03:10:40.054Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.891 34.764 1504.3018 04:12:54.48M 2015-10-09T03:10:40.255Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.891 34.764 1504.3022 04:12:54.68M 2015-10-09T03:10:40.455Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.891 34.763 1504.3030 04:12:54.88M 2015-10-09T03:10:40.688Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.891 34.763 1504.3027 04:12:55.10M 2015-10-09T03:10:40.860Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.891 34.763 1504.3024 04:12:55.29M 2015-10-09T03:10:41.060Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.891 34.764 1504.3027 04:12:55.49M 2015-10-09T03:10:41.270Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.891 34.764 1504.3029 04:12:55.69M 2015-10-09T03:10:41.488Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.891 34.764 1504.3018 04:12:55.89M 2015-10-09T03:10:41.675Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.764 1504.3021 04:12:56.11M 2015-10-09T03:10:41.880Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.764 1504.3016 04:12:56.31M 2015-10-09T03:10:42.080Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.891 34.764 1504.2997 04:12:56.51M 2015-10-09T03:10:42.280Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.890 34.764 1504.2991 04:12:56.71M 2015-10-09T03:10:42.485Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.890 34.764 1504.2981 04:12:56.91M 2015-10-09T03:10:42.692Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2975 04:12:57.13M 2015-10-09T03:10:42.891Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2968 04:12:57.32M 2015-10-09T03:10:43.095Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2965 04:12:57.52M 2015-10-09T03:10:43.295Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.763 1504.2968 04:12:57.72M 2015-10-09T03:10:43.500Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.764 1504.2976 04:12:57.92M 2015-10-09T03:10:43.705Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.890 34.764 1504.2975 04:12:58.14M 2015-10-09T03:10:43.905Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.889 34.764 1504.2977 04:12:58.34M 2015-10-09T03:10:44.125Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.889 34.763 1504.2982 04:12:58.54M 2015-10-09T03:10:44.310Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.889 34.763 1504.2991 04:12:58.76M 2015-10-09T03:10:44.515Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.889 34.762 1504.2993 04:12:58.94M 2015-10-09T03:10:44.720Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.2994 04:12:59.16M 2015-10-09T03:10:44.920Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.888 34.761 1504.2997 04:12:59.36M 2015-10-09T03:10:45.125Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.888 34.761 1504.3003 04:12:59.55M 2015-10-09T03:10:45.332Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.761 1504.3005 04:12:59.75M 2015-10-09T03:10:45.531Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.761 1504.3011 04:12:59.95M 2015-10-09T03:10:45.735Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3010 04:13:00.17M 2015-10-09T03:10:45.935Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.887 34.760 1504.3013 04:13:00.37M 2015-10-09T03:10:46.355Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.887 34.759 1504.3002 04:13:00.57M 2015-10-09T03:10:46.355Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.886 34.759 1504.2990 04:13:00.86M 2015-10-09T03:10:46.555Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.885 34.762 1504.2883 04:13:01.00M 2015-10-09T03:10:46.755Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.884 34.761 1504.2869 04:13:01.19M 2015-10-09T03:10:46.960Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.884 34.761 1504.2866 04:13:01.39M 2015-10-09T03:10:47.165Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.883 34.761 1504.2856 04:13:01.59M 2015-10-09T03:10:47.365Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.883 34.761 1504.2849 04:13:01.79M 2015-10-09T03:10:47.570Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.883 34.760 1504.2858 04:13:02.01M 2015-10-09T03:10:47.775Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.883 34.760 1504.2861 04:13:02.21M 2015-10-09T03:10:47.975Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.884 34.761 1504.2859 04:13:02.41M 2015-10-09T03:10:48.181Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.884 34.761 1504.2863 04:13:02.61M 2015-10-09T03:10:48.380Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.885 34.761 1504.2881 04:13:02.81M 2015-10-09T03:10:48.605Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.885 34.761 1504.2896 04:13:03.02M 2015-10-09T03:10:48.808Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.886 34.761 1504.2906 04:13:03.24M 2015-10-09T03:10:48.990Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.886 34.761 1504.2924 04:13:03.42M 2015-10-09T03:10:49.195Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.886 34.761 1504.2943 04:13:03.62M 2015-10-09T03:10:49.395Z|I-OCEAN7-304-XXXX| 27.61 14.203 41.887 34.761 1504.2953 04:13:03.82M 2015-10-09T03:10:49.595Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.887 34.761 1504.2979 04:13:04.04M 2015-10-09T03:10:49.805Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.761 1504.2993 04:13:04.24M 2015-10-09T03:10:50.005Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.888 34.761 1504.2997 04:13:04.44M 2015-10-09T03:10:50.211Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.761 1504.3003 04:13:04.64M 2015-10-09T03:10:50.410Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.762 1504.3010 04:13:04.84M 2015-10-09T03:10:50.616Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.890 34.763 1504.2999 04:13:05.06M 2015-10-09T03:10:50.821Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.890 34.764 1504.2993 04:13:05.25M 2015-10-09T03:10:51.020Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.890 34.764 1504.2992 04:13:05.45M 2015-10-09T03:10:51.226Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.890 34.764 1504.2986 04:13:05.65M 2015-10-09T03:10:51.430Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.890 34.764 1504.2975 04:13:05.85M 2015-10-09T03:10:51.630Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.764 1504.2968 04:13:06.07M 2015-10-09T03:10:51.835Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.889 34.764 1504.2965 04:13:06.27M 2015-10-09T03:10:52.035Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.889 34.764 1504.2966 04:13:06.47M 2015-10-09T03:10:52.235Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.889 34.764 1504.2975 04:13:06.67M 2015-10-09T03:10:52.440Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.889 34.763 1504.2976 04:13:06.86M 2015-10-09T03:10:52.646Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.888 34.763 1504.2977 04:13:07.08M 2015-10-09T03:10:52.846Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.888 34.762 1504.2971 04:13:07.29M 2015-10-09T03:10:53.066Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.887 34.761 1504.2970 04:13:07.48M 2015-10-09T03:10:53.256Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.887 34.761 1504.2979 04:13:07.70M 2015-10-09T03:10:53.456Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.887 34.760 1504.2991 04:13:07.88M 2015-10-09T03:10:53.661Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2991 04:13:08.10M 2015-10-09T03:10:53.866Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.886 34.759 1504.2992 04:13:08.30M 2015-10-09T03:10:54.071Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.885 34.758 1504.2994 04:13:08.50M 2015-10-09T03:10:54.271Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.885 34.758 1504.2992 04:13:08.70M 2015-10-09T03:10:54.471Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.885 34.757 1504.2988 04:13:08.90M 2015-10-09T03:10:54.676Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.885 34.757 1504.2982 04:13:09.11M 2015-10-09T03:10:54.888Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2976 04:13:09.31M 2015-10-09T03:10:55.088Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.884 34.757 1504.2975 04:13:09.51M 2015-10-09T03:10:55.286Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.884 34.756 1504.2976 04:13:09.71M 2015-10-09T03:10:55.486Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.756 1504.2975 04:13:09.91M 2015-10-09T03:10:55.696Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2985 04:13:10.13M 2015-10-09T03:10:55.896Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.757 1504.2986 04:13:10.33M 2015-10-09T03:10:56.096Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.757 1504.2991 04:13:10.53M 2015-10-09T03:10:56.301Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.757 1504.2988 04:13:10.73M 2015-10-09T03:10:56.506Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.884 34.757 1504.2987 04:13:10.93M 2015-10-09T03:10:56.706Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.884 34.757 1504.2986 04:13:11.15M 2015-10-09T03:10:56.906Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.885 34.757 1504.2992 04:13:11.35M 2015-10-09T03:10:57.111Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.885 34.757 1504.2994 04:13:11.54M 2015-10-09T03:10:57.316Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.885 34.757 1504.2993 04:13:11.74M 2015-10-09T03:10:57.536Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.892 34.764 1504.3073 04:13:11.94M 2015-10-09T03:10:57.721Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.892 34.764 1504.3087 04:13:12.18M 2015-10-09T03:10:57.926Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.893 34.765 1504.3094 04:13:12.36M 2015-10-09T03:10:58.126Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.894 34.765 1504.3096 04:13:12.56M 2015-10-09T03:10:58.331Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.894 34.765 1504.3092 04:13:12.76M 2015-10-09T03:10:58.536Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.894 34.766 1504.3086 04:13:12.95M 2015-10-09T03:10:58.736Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.894 34.766 1504.3080 04:13:13.17M 2015-10-09T03:10:58.941Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.893 34.766 1504.3075 04:13:13.37M 2015-10-09T03:10:59.141Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.892 34.765 1504.3055 04:13:13.57M 2015-10-09T03:10:59.346Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.763 1504.3051 04:13:13.77M 2015-10-09T03:10:59.546Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3032 04:13:13.97M 2015-10-09T03:10:59.751Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.888 34.760 1504.3025 04:13:14.19M 2015-10-09T03:10:59.956Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.888 34.760 1504.3014 04:13:14.39M 2015-10-09T03:11:00.168Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.887 34.759 1504.3010 04:13:14.59M 2015-10-09T03:11:00.361Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.3002 04:13:14.79M 2015-10-09T03:11:00.566Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.886 34.758 1504.2994 04:13:15.00M 2015-10-09T03:11:00.766Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.886 34.758 1504.2985 04:13:15.20M 2015-10-09T03:11:00.966Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.885 34.758 1504.2979 04:13:15.40M 2015-10-09T03:11:01.172Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.885 34.758 1504.2972 04:13:15.60M 2015-10-09T03:11:01.376Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.885 34.758 1504.2972 04:13:15.80M 2015-10-09T03:11:01.581Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.885 34.757 1504.2982 04:13:16.02M 2015-10-09T03:11:01.781Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.885 34.758 1504.2981 04:13:16.22M 2015-10-09T03:11:02.001Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.886 34.758 1504.2983 04:13:16.42M 2015-10-09T03:11:02.191Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.886 34.759 1504.2988 04:13:16.63M 2015-10-09T03:11:02.391Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.887 34.760 1504.2986 04:13:16.82M 2015-10-09T03:11:02.596Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2997 04:13:17.04M 2015-10-09T03:11:02.796Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.889 34.762 1504.2991 04:13:17.24M 2015-10-09T03:11:03.001Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.889 34.762 1504.2999 04:13:17.43M 2015-10-09T03:11:03.206Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.762 1504.2998 04:13:17.63M 2015-10-09T03:11:03.406Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.762 1504.2994 04:13:17.83M 2015-10-09T03:11:03.611Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.889 34.762 1504.2993 04:13:18.05M 2015-10-09T03:11:03.812Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.888 34.762 1504.2988 04:13:18.25M 2015-10-09T03:11:04.016Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.888 34.761 1504.2997 04:13:18.45M 2015-10-09T03:11:04.221Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.888 34.762 1504.2998 04:13:18.65M 2015-10-09T03:11:04.421Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.889 34.762 1504.3003 04:13:18.85M 2015-10-09T03:11:04.626Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.889 34.762 1504.2998 04:13:19.07M 2015-10-09T03:11:04.826Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.889 34.762 1504.3004 04:13:19.26M 2015-10-09T03:11:05.031Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.888 34.762 1504.3004 04:13:19.46M 2015-10-09T03:11:05.236Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.888 34.762 1504.2996 04:13:19.66M 2015-10-09T03:11:05.436Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.3003 04:13:19.86M 2015-10-09T03:11:05.641Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.3008 04:13:20.08M 2015-10-09T03:11:05.841Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3008 04:13:20.28M 2015-10-09T03:11:06.046Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3009 04:13:20.47M 2015-10-09T03:11:06.251Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3013 04:13:20.68M 2015-10-09T03:11:06.471Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.888 34.761 1504.3020 04:13:20.88M 2015-10-09T03:11:06.656Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.760 1504.3021 04:13:21.11M 2015-10-09T03:11:06.856Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.760 1504.3020 04:13:21.29M 2015-10-09T03:11:07.061Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.887 34.759 1504.3016 04:13:21.49M 2015-10-09T03:11:07.261Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.759 1504.3013 04:13:21.69M 2015-10-09T03:11:07.466Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3010 04:13:21.89M 2015-10-09T03:11:07.671Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3015 04:13:22.11M 2015-10-09T03:11:07.876Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3009 04:13:22.31M 2015-10-09T03:11:08.076Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3010 04:13:22.51M 2015-10-09T03:11:08.281Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.759 1504.3013 04:13:22.71M 2015-10-09T03:11:08.481Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.758 1504.2999 04:13:22.91M 2015-10-09T03:11:08.686Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.759 1504.2991 04:13:23.12M 2015-10-09T03:11:08.886Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.759 1504.2987 04:13:23.32M 2015-10-09T03:11:09.092Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.886 34.759 1504.2982 04:13:23.52M 2015-10-09T03:11:09.296Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.2975 04:13:23.72M 2015-10-09T03:11:09.496Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.885 34.759 1504.2971 04:13:23.92M 2015-10-09T03:11:09.701Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.886 34.760 1504.2971 04:13:24.14M 2015-10-09T03:11:09.901Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.887 34.761 1504.2972 04:13:24.34M 2015-10-09T03:11:10.106Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.887 34.761 1504.2976 04:13:24.54M 2015-10-09T03:11:10.311Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.761 1504.2981 04:13:24.74M 2015-10-09T03:11:10.516Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.887 34.760 1504.2982 04:13:24.94M 2015-10-09T03:11:10.716Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2987 04:13:25.15M 2015-10-09T03:11:10.968Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2992 04:13:25.35M 2015-10-09T03:11:11.121Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.887 34.760 1504.2998 04:13:25.57M 2015-10-09T03:11:11.321Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.887 34.760 1504.2996 04:13:25.75M 2015-10-09T03:11:11.526Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.887 34.760 1504.2987 04:13:25.95M 2015-10-09T03:11:11.732Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.887 34.760 1504.2998 04:13:26.17M 2015-10-09T03:11:11.936Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.887 34.760 1504.2997 04:13:26.37M 2015-10-09T03:11:12.136Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.760 1504.2999 04:13:26.57M 2015-10-09T03:11:12.341Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.888 34.761 1504.3004 04:13:26.76M 2015-10-09T03:11:12.547Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.760 1504.3009 04:13:26.97M 2015-10-09T03:11:12.747Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3020 04:13:27.19M 2015-10-09T03:11:12.947Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.887 34.760 1504.3019 04:13:27.38M 2015-10-09T03:11:13.152Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3021 04:13:27.58M 2015-10-09T03:11:13.356Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3016 04:13:27.78M 2015-10-09T03:11:13.556Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3016 04:13:28.00M 2015-10-09T03:11:13.761Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.889 34.762 1504.3015 04:13:28.20M 2015-10-09T03:11:13.966Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.890 34.763 1504.3029 04:13:28.40M 2015-10-09T03:11:14.166Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.891 34.764 1504.3036 04:13:28.60M 2015-10-09T03:11:14.372Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.891 34.764 1504.3049 04:13:28.80M 2015-10-09T03:11:14.572Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.892 34.764 1504.3060 04:13:29.01M 2015-10-09T03:11:14.776Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.893 34.765 1504.3063 04:13:29.21M 2015-10-09T03:11:14.981Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.893 34.765 1504.3070 04:13:29.41M 2015-10-09T03:11:15.182Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.894 34.766 1504.3077 04:13:29.61M 2015-10-09T03:11:15.397Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.894 34.766 1504.3079 04:13:29.81M 2015-10-09T03:11:15.592Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.894 34.766 1504.3081 04:13:30.04M 2015-10-09T03:11:15.791Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.894 34.767 1504.3073 04:13:30.23M 2015-10-09T03:11:15.991Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.894 34.767 1504.3073 04:13:30.43M 2015-10-09T03:11:16.201Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.894 34.764 1504.3129 04:13:30.63M 2015-10-09T03:11:16.396Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.894 34.764 1504.3127 04:13:30.83M 2015-10-09T03:11:16.602Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.893 34.763 1504.3116 04:13:31.04M 2015-10-09T03:11:16.807Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.892 34.762 1504.3112 04:13:31.24M 2015-10-09T03:11:17.013Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.891 34.761 1504.3105 04:13:31.44M 2015-10-09T03:11:17.212Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.890 34.760 1504.3097 04:13:31.64M 2015-10-09T03:11:17.412Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.890 34.760 1504.3097 04:13:31.84M 2015-10-09T03:11:17.617Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.889 34.759 1504.3087 04:13:32.06M 2015-10-09T03:11:17.822Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.888 34.759 1504.3059 04:13:32.26M 2015-10-09T03:11:18.022Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.888 34.759 1504.3054 04:13:32.46M 2015-10-09T03:11:18.227Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.887 34.758 1504.3037 04:13:32.66M 2015-10-09T03:11:18.432Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.887 34.758 1504.3027 04:13:32.85M 2015-10-09T03:11:18.632Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.758 1504.3013 04:13:33.08M 2015-10-09T03:11:18.839Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.759 1504.3004 04:13:33.27M 2015-10-09T03:11:19.042Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.886 34.759 1504.2988 04:13:33.47M 2015-10-09T03:11:19.242Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.886 34.759 1504.2981 04:13:33.67M 2015-10-09T03:11:19.447Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.886 34.759 1504.2982 04:13:33.87M 2015-10-09T03:11:19.647Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.886 34.759 1504.2999 04:13:34.09M 2015-10-09T03:11:19.872Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.887 34.760 1504.3002 04:13:34.29M 2015-10-09T03:11:20.057Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.887 34.760 1504.3011 04:13:34.50M 2015-10-09T03:11:20.257Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.3008 04:13:34.69M 2015-10-09T03:11:20.462Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.888 34.760 1504.3013 04:13:34.89M 2015-10-09T03:11:20.662Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.888 34.760 1504.3025 04:13:35.10M 2015-10-09T03:11:20.867Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.760 1504.3042 04:13:35.30M 2015-10-09T03:11:21.067Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.760 1504.3052 04:13:35.50M 2015-10-09T03:11:21.277Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.890 34.761 1504.3058 04:13:35.70M 2015-10-09T03:11:21.477Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3058 04:13:35.90M 2015-10-09T03:11:21.677Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.761 1504.3073 04:13:36.12M 2015-10-09T03:11:21.882Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.891 34.761 1504.3088 04:13:36.32M 2015-10-09T03:11:22.087Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.891 34.761 1504.3098 04:13:36.52M 2015-10-09T03:11:22.287Z|I-OCEAN7-304-XXXX| 27.72 14.207 41.891 34.761 1504.3099 04:13:36.72M 2015-10-09T03:11:22.492Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.891 34.762 1504.3094 04:13:36.91M 2015-10-09T03:11:22.697Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.892 34.762 1504.3093 04:13:37.13M 2015-10-09T03:11:22.897Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.892 34.763 1504.3090 04:13:37.33M 2015-10-09T03:11:23.097Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.892 34.763 1504.3079 04:13:37.53M 2015-10-09T03:11:23.302Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.892 34.763 1504.3086 04:13:37.73M 2015-10-09T03:11:23.507Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.892 34.763 1504.3087 04:13:37.93M 2015-10-09T03:11:23.707Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.893 34.767 1504.3010 04:13:38.15M 2015-10-09T03:11:23.912Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.893 34.768 1504.3009 04:13:38.34M 2015-10-09T03:11:24.117Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.893 34.768 1504.3009 04:13:38.55M 2015-10-09T03:11:24.337Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.893 34.767 1504.3004 04:13:38.75M 2015-10-09T03:11:24.522Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.892 34.767 1504.2994 04:13:38.96M 2015-10-09T03:11:24.722Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.892 34.767 1504.2998 04:13:39.16M 2015-10-09T03:11:24.927Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.893 34.767 1504.2998 04:13:39.36M 2015-10-09T03:11:25.132Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.893 34.768 1504.2992 04:13:39.56M 2015-10-09T03:11:25.332Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.893 34.767 1504.3002 04:13:39.76M 2015-10-09T03:11:25.537Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.893 34.767 1504.3000 04:13:39.96M 2015-10-09T03:11:25.768Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.892 34.766 1504.3002 04:13:40.18M 2015-10-09T03:11:25.942Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.892 34.766 1504.3007 04:13:40.38M 2015-10-09T03:11:26.147Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.892 34.766 1504.3018 04:13:40.57M 2015-10-09T03:11:26.347Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.892 34.766 1504.3020 04:13:40.78M 2015-10-09T03:11:26.552Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.892 34.765 1504.3022 04:13:40.97M 2015-10-09T03:11:26.757Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.891 34.764 1504.3026 04:13:41.19M 2015-10-09T03:11:26.957Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.890 34.763 1504.3016 04:13:41.39M 2015-10-09T03:11:27.162Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.3009 04:13:41.59M 2015-10-09T03:11:27.367Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2999 04:13:41.79M 2015-10-09T03:11:27.567Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.887 34.760 1504.3004 04:13:42.01M 2015-10-09T03:11:27.772Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.887 34.760 1504.2992 04:13:42.21M 2015-10-09T03:11:27.972Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.886 34.759 1504.2992 04:13:42.41M 2015-10-09T03:11:28.177Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.885 34.758 1504.2991 04:13:42.61M 2015-10-09T03:11:28.377Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.885 34.757 1504.2993 04:13:42.80M 2015-10-09T03:11:28.582Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.885 34.757 1504.2992 04:13:43.02M 2015-10-09T03:11:28.802Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2988 04:13:43.22M 2015-10-09T03:11:28.987Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.755 1504.2990 04:13:43.44M 2015-10-09T03:11:29.192Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2993 04:13:43.62M 2015-10-09T03:11:29.397Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.882 34.754 1504.2986 04:13:43.82M 2015-10-09T03:11:29.597Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.882 34.753 1504.2993 04:13:44.04M 2015-10-09T03:11:29.797Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.882 34.752 1504.2998 04:13:44.24M 2015-10-09T03:11:30.007Z|I-OCEAN7-304-XXXX| 27.77 14.207 41.881 34.752 1504.3007 04:13:44.44M 2015-10-09T03:11:30.207Z|I-OCEAN7-304-XXXX| 27.77 14.206 41.882 34.753 1504.3008 04:13:44.63M 2015-10-09T03:11:30.407Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.883 34.754 1504.3014 04:13:44.84M 2015-10-09T03:11:30.612Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.883 34.754 1504.3010 04:13:45.05M 2015-10-09T03:11:30.817Z|I-OCEAN7-304-XXXX| 27.75 14.206 41.883 34.754 1504.3004 04:13:45.25M 2015-10-09T03:11:31.017Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.883 34.755 1504.2993 04:13:45.45M 2015-10-09T03:11:31.222Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.883 34.755 1504.2979 04:13:45.65M 2015-10-09T03:11:31.422Z|I-OCEAN7-304-XXXX| 27.77 14.204 41.883 34.755 1504.2975 04:13:45.85M 2015-10-09T03:11:31.627Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.883 34.756 1504.2981 04:13:46.07M 2015-10-09T03:11:31.827Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.883 34.756 1504.2987 04:13:46.27M 2015-10-09T03:11:32.032Z|I-OCEAN7-304-XXXX| 27.77 14.205 41.884 34.756 1504.2987 04:13:46.46M 2015-10-09T03:11:32.237Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.756 1504.2981 04:13:46.67M 2015-10-09T03:11:32.437Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2979 04:13:46.87M 2015-10-09T03:11:32.642Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.885 34.757 1504.2972 04:13:47.08M 2015-10-09T03:11:32.842Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.758 1504.2969 04:13:47.28M 2015-10-09T03:11:33.047Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.758 1504.2966 04:13:47.48M 2015-10-09T03:11:33.267Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.884 34.758 1504.2959 04:13:47.68M 2015-10-09T03:11:33.452Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.884 34.757 1504.2959 04:13:47.90M 2015-10-09T03:11:33.657Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.884 34.757 1504.2966 04:13:48.10M 2015-10-09T03:11:33.862Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.884 34.757 1504.2963 04:13:48.30M 2015-10-09T03:11:34.062Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.757 1504.2974 04:13:48.50M 2015-10-09T03:11:34.267Z|I-OCEAN7-304-XXXX| 27.59 14.205 41.884 34.756 1504.2968 04:13:48.69M 2015-10-09T03:11:34.467Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.884 34.756 1504.2977 04:13:48.89M 2015-10-09T03:11:34.672Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.884 34.756 1504.2979 04:13:49.11M 2015-10-09T03:11:34.877Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.885 34.757 1504.2983 04:13:49.31M 2015-10-09T03:11:35.077Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.885 34.757 1504.2985 04:13:49.51M 2015-10-09T03:11:35.283Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.884 34.756 1504.2982 04:13:49.71M 2015-10-09T03:11:35.487Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.884 34.756 1504.2985 04:13:49.91M 2015-10-09T03:11:35.687Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.885 34.757 1504.2983 04:13:50.13M 2015-10-09T03:11:35.892Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.885 34.757 1504.2986 04:13:50.32M 2015-10-09T03:11:36.092Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.885 34.757 1504.2986 04:13:50.53M 2015-10-09T03:11:36.297Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.885 34.757 1504.2985 04:13:50.72M 2015-10-09T03:11:36.502Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.756 1504.2988 04:13:50.92M 2015-10-09T03:11:36.702Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2990 04:13:51.14M 2015-10-09T03:11:36.908Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2992 04:13:51.34M 2015-10-09T03:11:37.108Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.885 34.757 1504.2987 04:13:51.54M 2015-10-09T03:11:37.328Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.758 1504.2980 04:13:51.74M 2015-10-09T03:11:37.517Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.886 34.758 1504.2981 04:13:51.94M 2015-10-09T03:11:37.733Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.886 34.759 1504.2985 04:13:52.16M 2015-10-09T03:11:37.917Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.760 1504.2986 04:13:52.37M 2015-10-09T03:11:38.123Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.888 34.761 1504.2994 04:13:52.55M 2015-10-09T03:11:38.328Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.893 34.766 1504.3052 04:13:52.75M 2015-10-09T03:11:38.533Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.893 34.766 1504.3052 04:13:52.95M 2015-10-09T03:11:38.768Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.893 34.766 1504.3053 04:13:53.17M 2015-10-09T03:11:38.933Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.894 34.767 1504.3064 04:13:53.37M 2015-10-09T03:11:39.138Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.894 34.766 1504.3064 04:13:53.57M 2015-10-09T03:11:39.343Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.893 34.766 1504.3062 04:13:53.77M 2015-10-09T03:11:39.548Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.893 34.766 1504.3062 04:13:53.97M 2015-10-09T03:11:39.748Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.893 34.765 1504.3059 04:13:54.19M 2015-10-09T03:11:39.953Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.892 34.765 1504.3058 04:13:54.39M 2015-10-09T03:11:40.153Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.892 34.765 1504.3065 04:13:54.59M 2015-10-09T03:11:40.358Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.893 34.764 1504.3074 04:13:54.78M 2015-10-09T03:11:40.563Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.893 34.765 1504.3071 04:13:55.00M 2015-10-09T03:11:40.768Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.892 34.764 1504.3064 04:13:55.20M 2015-10-09T03:11:40.968Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.892 34.764 1504.3080 04:13:55.40M 2015-10-09T03:11:41.168Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.892 34.764 1504.3076 04:13:55.60M 2015-10-09T03:11:41.373Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.893 34.764 1504.3080 04:13:55.80M 2015-10-09T03:11:41.578Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.893 34.764 1504.3082 04:13:56.02M 2015-10-09T03:11:41.778Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.892 34.764 1504.3070 04:13:56.22M 2015-10-09T03:11:41.983Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.892 34.764 1504.3063 04:13:56.42M 2015-10-09T03:11:42.203Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.892 34.764 1504.3062 04:13:56.61M 2015-10-09T03:11:42.383Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.763 1504.3059 04:13:56.83M 2015-10-09T03:11:42.593Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.892 34.764 1504.3051 04:13:57.03M 2015-10-09T03:11:42.793Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.891 34.764 1504.3044 04:13:57.23M 2015-10-09T03:11:42.998Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.891 34.764 1504.3040 04:13:57.43M 2015-10-09T03:11:43.198Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.891 34.764 1504.3024 04:13:57.63M 2015-10-09T03:11:43.403Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.891 34.763 1504.3022 04:13:57.83M 2015-10-09T03:11:43.608Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.890 34.763 1504.3020 04:13:58.05M 2015-10-09T03:11:43.808Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.890 34.763 1504.3015 04:13:58.25M 2015-10-09T03:11:44.014Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.890 34.763 1504.3016 04:13:58.45M 2015-10-09T03:11:44.213Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.3008 04:13:58.65M 2015-10-09T03:11:44.418Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.2999 04:13:58.84M 2015-10-09T03:11:44.623Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.762 1504.2994 04:13:59.06M 2015-10-09T03:11:44.823Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.762 1504.2999 04:13:59.26M 2015-10-09T03:11:45.048Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.889 34.762 1504.2997 04:13:59.46M 2015-10-09T03:11:45.233Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.884 34.757 1504.2946 04:13:59.66M 2015-10-09T03:11:45.433Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2952 04:13:59.86M 2015-10-09T03:11:45.633Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.887 34.759 1504.3002 04:14:00.08M 2015-10-09T03:11:45.848Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3032 04:14:00.28M 2015-10-09T03:11:46.043Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.893 34.765 1504.3093 04:14:00.48M 2015-10-09T03:11:46.248Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.894 34.765 1504.3101 04:14:00.67M 2015-10-09T03:11:46.448Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.894 34.765 1504.3090 04:14:00.87M 2015-10-09T03:11:46.668Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.894 34.765 1504.3090 04:14:01.09M 2015-10-09T03:11:46.853Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.760 1504.3024 04:14:01.31M 2015-10-09T03:11:47.058Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.761 1504.3026 04:14:01.49M 2015-10-09T03:11:47.263Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.888 34.760 1504.3022 04:14:01.69M 2015-10-09T03:11:47.468Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.887 34.760 1504.3019 04:14:01.89M 2015-10-09T03:11:47.663Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.759 1504.3004 04:14:02.11M 2015-10-09T03:11:47.868Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.887 34.760 1504.2994 04:14:02.31M 2015-10-09T03:11:48.073Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.886 34.759 1504.2985 04:14:02.51M 2015-10-09T03:11:48.278Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.881 34.755 1504.2925 04:14:02.71M 2015-10-09T03:11:48.478Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.886 34.759 1504.2977 04:14:02.90M 2015-10-09T03:11:48.683Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.887 34.760 1504.2987 04:14:03.12M 2015-10-09T03:11:48.888Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.889 34.762 1504.2997 04:14:03.32M 2015-10-09T03:11:49.088Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.891 34.765 1504.3021 04:14:03.52M 2015-10-09T03:11:49.293Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.890 34.764 1504.3021 04:14:03.72M 2015-10-09T03:11:49.493Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.893 34.765 1504.3054 04:14:03.92M 2015-10-09T03:11:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.893 34.765 1504.3044 04:14:04.14M 2015-10-09T03:11:49.898Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.892 34.765 1504.3052 04:14:04.34M 2015-10-09T03:11:50.103Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.892 34.764 1504.3047 04:14:04.53M 2015-10-09T03:11:50.303Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.891 34.763 1504.3043 04:14:04.73M 2015-10-09T03:11:50.508Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.890 34.762 1504.3043 04:14:04.93M 2015-10-09T03:11:50.713Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.762 1504.3043 04:14:05.15M 2015-10-09T03:11:50.913Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3063 04:14:05.35M 2015-10-09T03:11:51.133Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.891 34.762 1504.3073 04:14:05.55M 2015-10-09T03:11:51.323Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.891 34.762 1504.3085 04:14:05.77M 2015-10-09T03:11:51.523Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.887 34.757 1504.3036 04:14:05.95M 2015-10-09T03:11:51.728Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.887 34.758 1504.3046 04:14:06.17M 2015-10-09T03:11:51.968Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.888 34.759 1504.3057 04:14:06.37M 2015-10-09T03:11:52.133Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.889 34.759 1504.3064 04:14:06.56M 2015-10-09T03:11:52.338Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.888 34.759 1504.3058 04:14:06.76M 2015-10-09T03:11:52.543Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.888 34.758 1504.3049 04:14:06.96M 2015-10-09T03:11:52.743Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.887 34.757 1504.3044 04:14:07.18M 2015-10-09T03:11:52.943Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.890 34.761 1504.3068 04:14:07.38M 2015-10-09T03:11:53.148Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.890 34.761 1504.3065 04:14:07.58M 2015-10-09T03:11:53.353Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.890 34.760 1504.3059 04:14:07.78M 2015-10-09T03:11:53.553Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.889 34.760 1504.3052 04:14:08.00M 2015-10-09T03:11:53.758Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.889 34.759 1504.3046 04:14:08.20M 2015-10-09T03:11:53.963Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.889 34.760 1504.3051 04:14:08.40M 2015-10-09T03:11:54.163Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.890 34.761 1504.3049 04:14:08.60M 2015-10-09T03:11:54.368Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.890 34.761 1504.3044 04:14:08.80M 2015-10-09T03:11:54.568Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.889 34.760 1504.3032 04:14:09.01M 2015-10-09T03:11:54.773Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.887 34.759 1504.3008 04:14:09.21M 2015-10-09T03:11:54.973Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2965 04:14:09.41M 2015-10-09T03:11:55.178Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2958 04:14:09.61M 2015-10-09T03:11:55.383Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.881 34.754 1504.2949 04:14:09.81M 2015-10-09T03:11:55.603Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.753 1504.2939 04:14:10.03M 2015-10-09T03:11:55.788Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.881 34.753 1504.2944 04:14:10.24M 2015-10-09T03:11:55.993Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.762 1504.3030 04:14:10.43M 2015-10-09T03:11:56.193Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.890 34.762 1504.3032 04:14:10.63M 2015-10-09T03:11:56.393Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.891 34.763 1504.3036 04:14:10.82M 2015-10-09T03:11:56.598Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.891 34.764 1504.3040 04:14:11.04M 2015-10-09T03:11:56.803Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.893 34.766 1504.3059 04:14:11.24M 2015-10-09T03:11:57.003Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.888 34.761 1504.3004 04:14:11.44M 2015-10-09T03:11:57.208Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.886 34.760 1504.2988 04:14:11.64M 2015-10-09T03:11:57.413Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.885 34.759 1504.2968 04:14:11.84M 2015-10-09T03:11:57.618Z|I-OCEAN7-304-XXXX| 27.79 14.203 41.885 34.758 1504.2971 04:14:12.06M 2015-10-09T03:11:57.818Z|I-OCEAN7-304-XXXX| 27.78 14.203 41.884 34.757 1504.2963 04:14:12.26M 2015-10-09T03:11:58.018Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.883 34.756 1504.2953 04:14:12.46M 2015-10-09T03:11:58.228Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.881 34.754 1504.2947 04:14:12.65M 2015-10-09T03:11:58.428Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2968 04:14:12.86M 2015-10-09T03:11:58.628Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2969 04:14:13.07M 2015-10-09T03:11:58.849Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.884 34.757 1504.2968 04:14:13.27M 2015-10-09T03:11:59.038Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.3002 04:14:13.47M 2015-10-09T03:11:59.248Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.2996 04:14:13.67M 2015-10-09T03:11:59.443Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.887 34.760 1504.2994 04:14:13.87M 2015-10-09T03:11:59.643Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2980 04:14:14.09M 2015-10-09T03:11:59.848Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2975 04:14:14.28M 2015-10-09T03:12:00.069Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.887 34.760 1504.2969 04:14:14.49M 2015-10-09T03:12:00.254Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.888 34.761 1504.2983 04:14:14.70M 2015-10-09T03:12:00.459Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.889 34.762 1504.2998 04:14:14.88M 2015-10-09T03:12:00.659Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3009 04:14:15.10M 2015-10-09T03:12:00.863Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.762 1504.3004 04:14:15.30M 2015-10-09T03:12:01.068Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.889 34.762 1504.3009 04:14:15.50M 2015-10-09T03:12:01.268Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.889 34.762 1504.3013 04:14:15.70M 2015-10-09T03:12:01.474Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.890 34.762 1504.3016 04:14:15.90M 2015-10-09T03:12:01.674Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.890 34.762 1504.3019 04:14:16.12M 2015-10-09T03:12:01.879Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.889 34.762 1504.3020 04:14:16.32M 2015-10-09T03:12:02.084Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.890 34.762 1504.3033 04:14:16.51M 2015-10-09T03:12:02.283Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.889 34.761 1504.3036 04:14:16.71M 2015-10-09T03:12:02.491Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.761 1504.3041 04:14:16.91M 2015-10-09T03:12:02.694Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.761 1504.3040 04:14:17.13M 2015-10-09T03:12:02.894Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.761 1504.3035 04:14:17.33M 2015-10-09T03:12:03.094Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3043 04:14:17.53M 2015-10-09T03:12:03.304Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.760 1504.3040 04:14:17.73M 2015-10-09T03:12:03.504Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.888 34.760 1504.3032 04:14:17.93M 2015-10-09T03:12:03.709Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.888 34.759 1504.3036 04:14:18.15M 2015-10-09T03:12:03.909Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.887 34.758 1504.3036 04:14:18.35M 2015-10-09T03:12:04.114Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.887 34.758 1504.3030 04:14:18.54M 2015-10-09T03:12:04.314Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.758 1504.3025 04:14:18.74M 2015-10-09T03:12:04.534Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.758 1504.3025 04:14:18.94M 2015-10-09T03:12:04.719Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.887 34.758 1504.3026 04:14:19.18M 2015-10-09T03:12:04.924Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.759 1504.3036 04:14:19.36M 2015-10-09T03:12:05.129Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.887 34.758 1504.3040 04:14:19.56M 2015-10-09T03:12:05.330Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.887 34.758 1504.3041 04:14:19.76M 2015-10-09T03:12:05.534Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.887 34.758 1504.3047 04:14:19.96M 2015-10-09T03:12:05.754Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.888 34.758 1504.3049 04:14:20.17M 2015-10-09T03:12:05.939Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.889 34.759 1504.3058 04:14:20.37M 2015-10-09T03:12:06.139Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.889 34.759 1504.3059 04:14:20.57M 2015-10-09T03:12:06.344Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.889 34.760 1504.3062 04:14:20.77M 2015-10-09T03:12:06.549Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.890 34.761 1504.3062 04:14:20.97M 2015-10-09T03:12:06.749Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.890 34.761 1504.3057 04:14:21.19M 2015-10-09T03:12:06.959Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.890 34.762 1504.3066 04:14:21.39M 2015-10-09T03:12:07.154Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.762 1504.3069 04:14:21.59M 2015-10-09T03:12:07.359Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.891 34.762 1504.3076 04:14:21.79M 2015-10-09T03:12:07.564Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.891 34.761 1504.3080 04:14:22.01M 2015-10-09T03:12:07.771Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.763 1504.3046 04:14:22.21M 2015-10-09T03:12:07.971Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.763 1504.3048 04:14:22.41M 2015-10-09T03:12:08.182Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3053 04:14:22.60M 2015-10-09T03:12:08.379Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.763 1504.3055 04:14:22.80M 2015-10-09T03:12:08.579Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.892 34.763 1504.3055 04:14:23.02M 2015-10-09T03:12:08.779Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.891 34.763 1504.3054 04:14:23.22M 2015-10-09T03:12:08.999Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.891 34.763 1504.3051 04:14:23.42M 2015-10-09T03:12:09.189Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.891 34.763 1504.3047 04:14:23.64M 2015-10-09T03:12:09.394Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.886 34.758 1504.3000 04:14:23.82M 2015-10-09T03:12:09.594Z|I-OCEAN7-304-XXXX| 27.70 14.208 41.887 34.756 1504.3094 04:14:24.04M 2015-10-09T03:12:09.799Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.888 34.758 1504.3074 04:14:24.24M 2015-10-09T03:12:10.008Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.889 34.759 1504.3080 04:14:24.43M 2015-10-09T03:12:10.204Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.890 34.760 1504.3085 04:14:24.63M 2015-10-09T03:12:10.404Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.886 34.756 1504.3035 04:14:24.83M 2015-10-09T03:12:10.609Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.885 34.756 1504.3021 04:14:25.05M 2015-10-09T03:12:10.814Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.884 34.756 1504.2997 04:14:25.25M 2015-10-09T03:12:11.014Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2992 04:14:25.45M 2015-10-09T03:12:11.214Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.883 34.756 1504.2972 04:14:25.65M 2015-10-09T03:12:11.424Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2972 04:14:25.85M 2015-10-09T03:12:11.624Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.883 34.755 1504.2969 04:14:26.07M 2015-10-09T03:12:11.849Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.882 34.755 1504.2966 04:14:26.27M 2015-10-09T03:12:12.029Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.882 34.755 1504.2968 04:14:26.46M 2015-10-09T03:12:12.234Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.883 34.755 1504.2972 04:14:26.66M 2015-10-09T03:12:12.434Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.883 34.756 1504.2974 04:14:26.86M 2015-10-09T03:12:12.639Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2979 04:14:27.08M 2015-10-09T03:12:12.844Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.884 34.759 1504.2906 04:14:27.28M 2015-10-09T03:12:13.048Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.884 34.759 1504.2903 04:14:27.48M 2015-10-09T03:12:13.251Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.884 34.760 1504.2915 04:14:27.68M 2015-10-09T03:12:13.469Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.884 34.760 1504.2917 04:14:27.88M 2015-10-09T03:12:13.654Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.884 34.759 1504.2916 04:14:28.11M 2015-10-09T03:12:13.859Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.884 34.759 1504.2924 04:14:28.30M 2015-10-09T03:12:14.059Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.884 34.758 1504.2935 04:14:28.49M 2015-10-09T03:12:14.264Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2943 04:14:28.69M 2015-10-09T03:12:14.464Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2943 04:14:28.89M 2015-10-09T03:12:14.669Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.757 1504.2941 04:14:29.11M 2015-10-09T03:12:14.874Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2930 04:14:29.31M 2015-10-09T03:12:15.088Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.883 34.757 1504.2924 04:14:29.51M 2015-10-09T03:12:15.279Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2935 04:14:29.71M 2015-10-09T03:12:15.488Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.754 1504.2900 04:14:29.91M 2015-10-09T03:12:15.684Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.754 1504.2902 04:14:30.13M 2015-10-09T03:12:15.884Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.880 34.753 1504.2902 04:14:30.33M 2015-10-09T03:12:16.089Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.753 1504.2902 04:14:30.52M 2015-10-09T03:12:16.294Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2903 04:14:30.72M 2015-10-09T03:12:16.494Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2913 04:14:30.92M 2015-10-09T03:12:16.699Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2914 04:14:31.14M 2015-10-09T03:12:16.904Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.878 34.751 1504.2906 04:14:31.34M 2015-10-09T03:12:17.104Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.748 1504.2977 04:14:31.54M 2015-10-09T03:12:17.304Z|I-OCEAN7-304-XXXX| 27.66 14.208 41.878 34.748 1504.2979 04:14:31.74M 2015-10-09T03:12:17.509Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.878 34.748 1504.2981 04:14:31.93M 2015-10-09T03:12:17.714Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.878 34.748 1504.2983 04:14:32.16M 2015-10-09T03:12:17.934Z|I-OCEAN7-304-XXXX| 27.67 14.208 41.879 34.749 1504.2988 04:14:32.36M 2015-10-09T03:12:18.119Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.879 34.749 1504.2994 04:14:32.57M 2015-10-09T03:12:18.324Z|I-OCEAN7-304-XXXX| 27.65 14.208 41.880 34.749 1504.2998 04:14:32.75M 2015-10-09T03:12:18.566Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.880 34.749 1504.3010 04:14:32.95M 2015-10-09T03:12:18.730Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.880 34.750 1504.3009 04:14:33.17M 2015-10-09T03:12:18.934Z|I-OCEAN7-304-XXXX| 27.69 14.208 41.881 34.750 1504.3005 04:14:33.37M 2015-10-09T03:12:19.139Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.881 34.752 1504.3003 04:14:33.57M 2015-10-09T03:12:19.339Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.883 34.753 1504.3015 04:14:33.77M 2015-10-09T03:12:19.544Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.883 34.754 1504.3008 04:14:33.97M 2015-10-09T03:12:19.744Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.883 34.754 1504.3003 04:14:34.19M 2015-10-09T03:12:19.949Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.883 34.754 1504.3003 04:14:34.38M 2015-10-09T03:12:20.154Z|I-OCEAN7-304-XXXX| 27.76 14.206 41.883 34.754 1504.2999 04:14:34.58M 2015-10-09T03:12:20.354Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2988 04:14:34.78M 2015-10-09T03:12:20.559Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.755 1504.2982 04:14:35.00M 2015-10-09T03:12:20.759Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.755 1504.2977 04:14:35.20M 2015-10-09T03:12:20.964Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.883 34.755 1504.2971 04:14:35.40M 2015-10-09T03:12:21.164Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2979 04:14:35.60M 2015-10-09T03:12:21.369Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.883 34.755 1504.2979 04:14:35.80M 2015-10-09T03:12:21.572Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.883 34.756 1504.2981 04:14:36.02M 2015-10-09T03:12:21.774Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2974 04:14:36.21M 2015-10-09T03:12:21.979Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2977 04:14:36.42M 2015-10-09T03:12:22.179Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2987 04:14:36.62M 2015-10-09T03:12:22.399Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2992 04:14:36.81M 2015-10-09T03:12:22.589Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.884 34.756 1504.2999 04:14:37.05M 2015-10-09T03:12:22.794Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.884 34.756 1504.3000 04:14:37.23M 2015-10-09T03:12:23.008Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2996 04:14:37.43M 2015-10-09T03:12:23.194Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2997 04:14:37.63M 2015-10-09T03:12:23.400Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.2997 04:14:37.83M 2015-10-09T03:12:23.600Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.3003 04:14:38.05M 2015-10-09T03:12:23.805Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.3003 04:14:38.24M 2015-10-09T03:12:24.010Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.884 34.755 1504.2997 04:14:38.44M 2015-10-09T03:12:24.215Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.884 34.756 1504.3002 04:14:38.64M 2015-10-09T03:12:24.415Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.885 34.756 1504.3008 04:14:38.84M 2015-10-09T03:12:24.620Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3005 04:14:39.06M 2015-10-09T03:12:24.825Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.885 34.756 1504.3019 04:14:39.26M 2015-10-09T03:12:25.025Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.885 34.756 1504.3010 04:14:39.46M 2015-10-09T03:12:25.248Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3002 04:14:39.66M 2015-10-09T03:12:25.430Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3004 04:14:39.86M 2015-10-09T03:12:25.635Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3008 04:14:40.08M 2015-10-09T03:12:25.835Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3009 04:14:40.28M 2015-10-09T03:12:26.039Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3004 04:14:40.47M 2015-10-09T03:12:26.245Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.756 1504.3005 04:14:40.67M 2015-10-09T03:12:26.445Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.885 34.757 1504.3014 04:14:40.87M 2015-10-09T03:12:26.650Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.757 1504.3022 04:14:41.09M 2015-10-09T03:12:26.870Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.757 1504.3030 04:14:41.29M 2015-10-09T03:12:27.088Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.886 34.757 1504.3038 04:14:41.50M 2015-10-09T03:12:27.260Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.886 34.757 1504.3046 04:14:41.69M 2015-10-09T03:12:27.460Z|I-OCEAN7-304-XXXX| 27.69 14.207 41.886 34.756 1504.3046 04:14:41.89M 2015-10-09T03:12:27.665Z|I-OCEAN7-304-XXXX| 27.67 14.207 41.886 34.756 1504.3048 04:14:42.11M 2015-10-09T03:12:27.870Z|I-OCEAN7-304-XXXX| 27.62 14.207 41.886 34.757 1504.3037 04:14:42.30M 2015-10-09T03:12:28.070Z|I-OCEAN7-304-XXXX| 27.66 14.207 41.887 34.757 1504.3044 04:14:42.51M 2015-10-09T03:12:28.275Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.887 34.757 1504.3043 04:14:42.70M 2015-10-09T03:12:28.475Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.887 34.758 1504.3038 04:14:42.90M 2015-10-09T03:12:28.680Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.887 34.758 1504.3038 04:14:43.12M 2015-10-09T03:12:28.880Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.887 34.758 1504.3031 04:14:43.32M 2015-10-09T03:12:29.085Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.887 34.758 1504.3031 04:14:43.52M 2015-10-09T03:12:29.285Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.887 34.758 1504.3037 04:14:43.72M 2015-10-09T03:12:29.495Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.887 34.758 1504.3027 04:14:43.92M 2015-10-09T03:12:29.695Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.758 1504.3016 04:14:44.14M 2015-10-09T03:12:29.895Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.758 1504.3011 04:14:44.34M 2015-10-09T03:12:30.100Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.757 1504.3007 04:14:44.53M 2015-10-09T03:12:30.305Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.885 34.757 1504.3000 04:14:44.73M 2015-10-09T03:12:30.505Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.885 34.757 1504.2994 04:14:44.93M 2015-10-09T03:12:30.710Z|I-OCEAN7-304-XXXX| 27.65 14.206 41.885 34.756 1504.3003 04:14:45.15M 2015-10-09T03:12:30.928Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.885 34.756 1504.3004 04:14:45.35M 2015-10-09T03:12:31.115Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.884 34.756 1504.3010 04:14:45.55M 2015-10-09T03:12:31.335Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.884 34.755 1504.3005 04:14:45.75M 2015-10-09T03:12:31.520Z|I-OCEAN7-304-XXXX| 27.76 14.206 41.884 34.755 1504.3010 04:14:45.96M 2015-10-09T03:12:31.720Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.755 1504.2999 04:14:46.16M 2015-10-09T03:12:31.925Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.755 1504.2992 04:14:46.36M 2015-10-09T03:12:32.131Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.756 1504.2986 04:14:46.56M 2015-10-09T03:12:32.335Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.883 34.756 1504.2982 04:14:46.76M 2015-10-09T03:12:32.535Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.884 34.756 1504.2983 04:14:46.96M 2015-10-09T03:12:32.740Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2985 04:14:47.18M 2015-10-09T03:12:32.945Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2987 04:14:47.38M 2015-10-09T03:12:33.145Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.756 1504.2987 04:14:47.58M 2015-10-09T03:12:33.350Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2985 04:14:47.78M 2015-10-09T03:12:33.550Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.756 1504.2987 04:14:48.00M 2015-10-09T03:12:33.755Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2997 04:14:48.19M 2015-10-09T03:12:33.955Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.884 34.756 1504.3000 04:14:48.39M 2015-10-09T03:12:34.160Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.884 34.756 1504.3005 04:14:48.59M 2015-10-09T03:12:34.360Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.3003 04:14:48.79M 2015-10-09T03:12:34.565Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.884 34.756 1504.2997 04:14:49.01M 2015-10-09T03:12:34.765Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2993 04:14:49.21M 2015-10-09T03:12:34.975Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2993 04:14:49.41M 2015-10-09T03:12:35.175Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.756 1504.2987 04:14:49.61M 2015-10-09T03:12:35.380Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2998 04:14:49.81M 2015-10-09T03:12:35.580Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.884 34.756 1504.2986 04:14:50.03M 2015-10-09T03:12:35.801Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2993 04:14:50.22M 2015-10-09T03:12:35.985Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2993 04:14:50.44M 2015-10-09T03:12:36.190Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2991 04:14:50.62M 2015-10-09T03:12:36.395Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2992 04:14:50.82M 2015-10-09T03:12:36.595Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2992 04:14:51.04M 2015-10-09T03:12:36.800Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.884 34.756 1504.2999 04:14:51.24M 2015-10-09T03:12:37.000Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2990 04:14:51.44M 2015-10-09T03:12:37.205Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2982 04:14:51.64M 2015-10-09T03:12:37.413Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2985 04:14:51.84M 2015-10-09T03:12:37.611Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.885 34.757 1504.2988 04:14:52.06M 2015-10-09T03:12:37.815Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.885 34.757 1504.2985 04:14:52.25M 2015-10-09T03:12:38.048Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.885 34.758 1504.2991 04:14:52.45M 2015-10-09T03:12:38.225Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.758 1504.2994 04:14:52.65M 2015-10-09T03:12:38.425Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.886 34.758 1504.3003 04:14:52.85M 2015-10-09T03:12:38.625Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3011 04:14:53.07M 2015-10-09T03:12:38.830Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.885 34.757 1504.2992 04:14:53.27M 2015-10-09T03:12:39.035Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.884 34.757 1504.2982 04:14:53.47M 2015-10-09T03:12:39.235Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.756 1504.2979 04:14:53.67M 2015-10-09T03:12:39.440Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.884 34.757 1504.2980 04:14:53.87M 2015-10-09T03:12:39.640Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2970 04:14:54.08M 2015-10-09T03:12:39.845Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2972 04:14:54.29M 2015-10-09T03:12:40.054Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2972 04:14:54.48M 2015-10-09T03:12:40.270Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2970 04:14:54.68M 2015-10-09T03:12:40.455Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2971 04:14:54.90M 2015-10-09T03:12:40.660Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2972 04:14:55.10M 2015-10-09T03:12:40.860Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2977 04:14:55.30M 2015-10-09T03:12:41.060Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2981 04:14:55.50M 2015-10-09T03:12:41.265Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2986 04:14:55.70M 2015-10-09T03:12:41.470Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.884 34.756 1504.2992 04:14:55.90M 2015-10-09T03:12:41.675Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2986 04:14:56.12M 2015-10-09T03:12:41.888Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2983 04:14:56.31M 2015-10-09T03:12:42.075Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2977 04:14:56.51M 2015-10-09T03:12:42.280Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2964 04:14:56.71M 2015-10-09T03:12:42.485Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2957 04:14:56.91M 2015-10-09T03:12:42.692Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.755 1504.2954 04:14:57.13M 2015-10-09T03:12:42.891Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.882 34.755 1504.2939 04:14:57.33M 2015-10-09T03:12:43.095Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.755 1504.2937 04:14:57.53M 2015-10-09T03:12:43.300Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.881 34.754 1504.2927 04:14:57.73M 2015-10-09T03:12:43.500Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2941 04:14:57.93M 2015-10-09T03:12:43.706Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.882 34.755 1504.2948 04:14:58.14M 2015-10-09T03:12:43.905Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2943 04:14:58.35M 2015-10-09T03:12:44.128Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2935 04:14:58.54M 2015-10-09T03:12:44.310Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2932 04:14:58.74M 2015-10-09T03:12:44.515Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2939 04:14:58.94M 2015-10-09T03:12:44.735Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.882 34.755 1504.2948 04:14:59.16M 2015-10-09T03:12:44.920Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.883 34.755 1504.2952 04:14:59.38M 2015-10-09T03:12:45.125Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.883 34.755 1504.2954 04:14:59.56M 2015-10-09T03:12:45.325Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.883 34.755 1504.2977 04:14:59.76M 2015-10-09T03:12:45.531Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.883 34.755 1504.2982 04:14:59.95M 2015-10-09T03:12:45.736Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.884 34.756 1504.2982 04:15:00.17M 2015-10-09T03:12:45.935Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.755 1504.2993 04:15:00.38M 2015-10-09T03:12:46.135Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.884 34.755 1504.3004 04:15:00.57M 2015-10-09T03:12:46.341Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.754 1504.3010 04:15:00.77M 2015-10-09T03:12:46.545Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.884 34.755 1504.3009 04:15:00.97M 2015-10-09T03:12:46.750Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.883 34.754 1504.3008 04:15:01.19M 2015-10-09T03:12:46.950Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.884 34.754 1504.3016 04:15:01.39M 2015-10-09T03:12:47.155Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.884 34.754 1504.3020 04:15:01.59M 2015-10-09T03:12:47.360Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.884 34.755 1504.3024 04:15:01.79M 2015-10-09T03:12:47.560Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.885 34.755 1504.3026 04:15:02.01M 2015-10-09T03:12:47.766Z|I-OCEAN7-304-XXXX| 27.71 14.207 41.885 34.755 1504.3029 04:15:02.21M 2015-10-09T03:12:47.966Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.884 34.755 1504.3029 04:15:02.41M 2015-10-09T03:12:48.171Z|I-OCEAN7-304-XXXX| 27.68 14.207 41.885 34.755 1504.3037 04:15:02.60M 2015-10-09T03:12:48.371Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3043 04:15:02.80M 2015-10-09T03:12:48.576Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.885 34.755 1504.3048 04:15:03.02M 2015-10-09T03:12:48.776Z|I-OCEAN7-304-XXXX| 27.74 14.207 41.885 34.755 1504.3054 04:15:03.22M 2015-10-09T03:12:49.008Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.885 34.755 1504.3053 04:15:03.42M 2015-10-09T03:12:49.201Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3047 04:15:03.62M 2015-10-09T03:12:49.386Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.886 34.757 1504.3047 04:15:03.83M 2015-10-09T03:12:49.586Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3047 04:15:04.04M 2015-10-09T03:12:49.791Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3049 04:15:04.23M 2015-10-09T03:12:49.996Z|I-OCEAN7-304-XXXX| 27.73 14.207 41.886 34.756 1504.3048 04:15:04.43M 2015-10-09T03:12:50.201Z|I-OCEAN7-304-XXXX| 27.76 14.207 41.886 34.756 1504.3053 04:15:04.63M 2015-10-09T03:12:50.401Z|I-OCEAN7-304-XXXX| 27.75 14.207 41.886 34.756 1504.3051 04:15:04.83M 2015-10-09T03:12:50.606Z|I-OCEAN7-304-XXXX| 27.76 14.206 41.886 34.756 1504.3048 04:15:05.05M 2015-10-09T03:12:50.808Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.757 1504.3038 04:15:05.25M 2015-10-09T03:12:51.016Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.757 1504.3033 04:15:05.45M 2015-10-09T03:12:51.212Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.886 34.757 1504.3020 04:15:05.65M 2015-10-09T03:12:51.416Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.886 34.758 1504.3020 04:15:05.84M 2015-10-09T03:12:51.621Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.886 34.758 1504.3025 04:15:06.06M 2015-10-09T03:12:51.826Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.886 34.758 1504.3010 04:15:06.26M 2015-10-09T03:12:52.026Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.886 34.758 1504.2998 04:15:06.46M 2015-10-09T03:12:52.226Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.886 34.757 1504.3003 04:15:06.66M 2015-10-09T03:12:52.436Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.886 34.758 1504.3002 04:15:06.86M 2015-10-09T03:12:52.636Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.886 34.758 1504.2997 04:15:07.08M 2015-10-09T03:12:52.841Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.886 34.759 1504.2998 04:15:07.28M 2015-10-09T03:12:53.041Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.759 1504.3002 04:15:07.48M 2015-10-09T03:12:53.246Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.887 34.759 1504.3007 04:15:07.67M 2015-10-09T03:12:53.454Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.887 34.759 1504.3015 04:15:07.88M 2015-10-09T03:12:53.666Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.887 34.759 1504.3010 04:15:08.10M 2015-10-09T03:12:53.852Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.887 34.759 1504.3010 04:15:08.31M 2015-10-09T03:12:54.056Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.888 34.760 1504.3022 04:15:08.49M 2015-10-09T03:12:54.261Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.888 34.759 1504.3032 04:15:08.69M 2015-10-09T03:12:54.466Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.888 34.760 1504.3026 04:15:08.89M 2015-10-09T03:12:54.666Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.888 34.760 1504.3016 04:15:09.11M 2015-10-09T03:12:54.871Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.888 34.760 1504.3024 04:15:09.31M 2015-10-09T03:12:55.088Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.889 34.760 1504.3041 04:15:09.51M 2015-10-09T03:12:55.276Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.890 34.761 1504.3043 04:15:09.71M 2015-10-09T03:12:55.476Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.762 1504.3052 04:15:09.91M 2015-10-09T03:12:55.681Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.762 1504.3053 04:15:10.12M 2015-10-09T03:12:55.886Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.891 34.762 1504.3051 04:15:10.32M 2015-10-09T03:12:56.086Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.763 1504.3055 04:15:10.52M 2015-10-09T03:12:56.291Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.892 34.764 1504.3058 04:15:10.72M 2015-10-09T03:12:56.492Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.892 34.764 1504.3060 04:15:10.92M 2015-10-09T03:12:56.696Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.893 34.765 1504.3066 04:15:11.14M 2015-10-09T03:12:56.901Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.893 34.764 1504.3074 04:15:11.34M 2015-10-09T03:12:57.101Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.893 34.765 1504.3075 04:15:11.54M 2015-10-09T03:12:57.306Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.893 34.765 1504.3075 04:15:11.73M 2015-10-09T03:12:57.528Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.893 34.765 1504.3070 04:15:11.94M 2015-10-09T03:12:57.711Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.894 34.766 1504.3073 04:15:12.16M 2015-10-09T03:12:57.916Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.894 34.766 1504.3083 04:15:12.35M 2015-10-09T03:12:58.136Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.894 34.767 1504.3075 04:15:12.55M 2015-10-09T03:12:58.321Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.894 34.766 1504.3083 04:15:12.77M 2015-10-09T03:12:58.521Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.894 34.766 1504.3087 04:15:12.95M 2015-10-09T03:12:58.726Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.894 34.766 1504.3094 04:15:13.17M 2015-10-09T03:12:58.931Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.894 34.766 1504.3098 04:15:13.37M 2015-10-09T03:12:59.131Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.894 34.766 1504.3094 04:15:13.57M 2015-10-09T03:12:59.336Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.893 34.765 1504.3086 04:15:13.77M 2015-10-09T03:12:59.541Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.857 34.732 1504.2694 04:15:13.96M 2015-10-09T03:12:59.741Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.805 34.683 1504.2119 04:15:14.19M 2015-10-09T03:12:59.946Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.783 34.662 1504.1874 04:15:14.38M 2015-10-09T03:13:00.146Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.782 34.662 1504.1875 04:15:14.58M 2015-10-09T03:13:00.351Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.782 34.661 1504.1870 04:15:14.78M 2015-10-09T03:13:00.556Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.781 34.660 1504.1865 04:15:15.00M 2015-10-09T03:13:00.761Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.810 34.687 1504.2194 04:15:15.20M 2015-10-09T03:13:00.961Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.837 34.712 1504.2485 04:15:15.40M 2015-10-09T03:13:01.161Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.862 34.735 1504.2758 04:15:15.60M 2015-10-09T03:13:01.366Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.868 34.741 1504.2817 04:15:15.80M 2015-10-09T03:13:01.571Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.869 34.742 1504.2834 04:15:16.01M 2015-10-09T03:13:01.772Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.871 34.743 1504.2854 04:15:16.21M 2015-10-09T03:13:01.976Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.872 34.745 1504.2872 04:15:16.41M 2015-10-09T03:13:02.181Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.874 34.746 1504.2888 04:15:16.61M 2015-10-09T03:13:02.381Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.876 34.748 1504.2903 04:15:16.81M 2015-10-09T03:13:02.601Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.877 34.749 1504.2930 04:15:17.03M 2015-10-09T03:13:02.786Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.879 34.750 1504.2949 04:15:17.25M 2015-10-09T03:13:02.986Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.879 34.751 1504.2954 04:15:17.43M 2015-10-09T03:13:03.196Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.880 34.752 1504.2953 04:15:17.62M 2015-10-09T03:13:03.396Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.881 34.753 1504.2968 04:15:17.83M 2015-10-09T03:13:03.596Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.882 34.754 1504.2979 04:15:18.04M 2015-10-09T03:13:03.801Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.884 34.756 1504.2992 04:15:18.24M 2015-10-09T03:13:04.006Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.885 34.757 1504.3008 04:15:18.44M 2015-10-09T03:13:04.206Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.886 34.758 1504.3019 04:15:18.64M 2015-10-09T03:13:04.412Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.888 34.759 1504.3037 04:15:18.84M 2015-10-09T03:13:04.616Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.888 34.760 1504.3035 04:15:19.06M 2015-10-09T03:13:04.816Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3048 04:15:19.26M 2015-10-09T03:13:05.021Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3048 04:15:19.46M 2015-10-09T03:13:05.226Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.889 34.760 1504.3054 04:15:19.65M 2015-10-09T03:13:05.426Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.889 34.761 1504.3046 04:15:19.86M 2015-10-09T03:13:05.631Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3040 04:15:20.07M 2015-10-09T03:13:05.836Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.889 34.761 1504.3031 04:15:20.27M 2015-10-09T03:13:06.036Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.889 34.761 1504.3047 04:15:20.47M 2015-10-09T03:13:06.236Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.889 34.760 1504.3043 04:15:20.67M 2015-10-09T03:13:06.441Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.889 34.760 1504.3041 04:15:20.87M 2015-10-09T03:13:06.646Z|I-OCEAN7-304-XXXX| 27.79 14.205 41.888 34.760 1504.3043 04:15:21.09M 2015-10-09T03:13:06.851Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.887 34.759 1504.3032 04:15:21.29M 2015-10-09T03:13:07.066Z|I-OCEAN7-304-XXXX| 27.78 14.205 41.887 34.759 1504.3036 04:15:21.49M 2015-10-09T03:13:07.251Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.887 34.758 1504.3029 04:15:21.70M 2015-10-09T03:13:07.456Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3029 04:15:21.88M 2015-10-09T03:13:07.661Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.886 34.758 1504.3025 04:15:22.10M 2015-10-09T03:13:07.861Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3036 04:15:22.31M 2015-10-09T03:13:08.066Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.758 1504.3033 04:15:22.50M 2015-10-09T03:13:08.272Z|I-OCEAN7-304-XXXX| 27.78 14.205 41.886 34.758 1504.3033 04:15:22.70M 2015-10-09T03:13:08.471Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.886 34.757 1504.3027 04:15:22.90M 2015-10-09T03:13:08.677Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.886 34.758 1504.3029 04:15:23.12M 2015-10-09T03:13:08.882Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.887 34.758 1504.3035 04:15:23.32M 2015-10-09T03:13:09.077Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.887 34.759 1504.3041 04:15:23.52M 2015-10-09T03:13:09.286Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.888 34.760 1504.3042 04:15:23.71M 2015-10-09T03:13:09.486Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.889 34.760 1504.3036 04:15:23.92M 2015-10-09T03:13:09.687Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3033 04:15:24.14M 2015-10-09T03:13:09.891Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.761 1504.3037 04:15:24.33M 2015-10-09T03:13:10.096Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.761 1504.3035 04:15:24.53M 2015-10-09T03:13:10.301Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.889 34.761 1504.3035 04:15:24.73M 2015-10-09T03:13:10.501Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3030 04:15:24.93M 2015-10-09T03:13:10.701Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.760 1504.3024 04:15:25.15M 2015-10-09T03:13:10.906Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3020 04:15:25.35M 2015-10-09T03:13:11.112Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3026 04:15:25.55M 2015-10-09T03:13:11.317Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.761 1504.3033 04:15:25.74M 2015-10-09T03:13:11.537Z|I-OCEAN7-304-XXXX| 27.57 14.205 41.889 34.760 1504.3031 04:15:25.95M 2015-10-09T03:13:11.722Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3043 04:15:26.18M 2015-10-09T03:13:11.927Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3042 04:15:26.36M 2015-10-09T03:13:12.127Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.889 34.760 1504.3042 04:15:26.56M 2015-10-09T03:13:12.332Z|I-OCEAN7-304-XXXX| 27.60 14.205 41.889 34.760 1504.3036 04:15:26.76M 2015-10-09T03:13:12.534Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.889 34.760 1504.3038 04:15:26.96M 2015-10-09T03:13:12.738Z|I-OCEAN7-304-XXXX| 27.60 14.206 41.889 34.760 1504.3038 04:15:27.18M 2015-10-09T03:13:12.937Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.889 34.760 1504.3044 04:15:27.38M 2015-10-09T03:13:13.142Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.889 34.760 1504.3046 04:15:27.58M 2015-10-09T03:13:13.347Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.889 34.761 1504.3044 04:15:27.78M 2015-10-09T03:13:13.547Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3049 04:15:28.00M 2015-10-09T03:13:13.752Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.890 34.761 1504.3058 04:15:28.19M 2015-10-09T03:13:13.952Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.890 34.762 1504.3055 04:15:28.39M 2015-10-09T03:13:14.157Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.885 34.757 1504.2992 04:15:28.59M 2015-10-09T03:13:14.362Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.884 34.756 1504.2980 04:15:28.79M 2015-10-09T03:13:14.562Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2974 04:15:29.01M 2015-10-09T03:13:14.767Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.883 34.755 1504.2970 04:15:29.21M 2015-10-09T03:13:14.972Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.883 34.755 1504.2968 04:15:29.41M 2015-10-09T03:13:15.172Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.882 34.754 1504.2961 04:15:29.61M 2015-10-09T03:13:15.377Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.888 34.759 1504.3031 04:15:29.81M 2015-10-09T03:13:15.577Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.889 34.761 1504.3044 04:15:30.03M 2015-10-09T03:13:15.777Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3054 04:15:30.22M 2015-10-09T03:13:15.997Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.891 34.762 1504.3062 04:15:30.42M 2015-10-09T03:13:16.187Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.891 34.762 1504.3063 04:15:30.63M 2015-10-09T03:13:16.392Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.891 34.762 1504.3062 04:15:30.82M 2015-10-09T03:13:16.592Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.762 1504.3060 04:15:31.04M 2015-10-09T03:13:16.792Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.763 1504.3064 04:15:31.24M 2015-10-09T03:13:17.002Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.891 34.762 1504.3059 04:15:31.43M 2015-10-09T03:13:17.202Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3051 04:15:31.64M 2015-10-09T03:13:17.408Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.890 34.762 1504.3046 04:15:31.83M 2015-10-09T03:13:17.607Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.761 1504.3038 04:15:32.06M 2015-10-09T03:13:17.812Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.889 34.761 1504.3027 04:15:32.25M 2015-10-09T03:13:18.017Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.888 34.760 1504.3022 04:15:32.45M 2015-10-09T03:13:18.217Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.759 1504.3015 04:15:32.65M 2015-10-09T03:13:18.417Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.759 1504.3009 04:15:32.85M 2015-10-09T03:13:18.622Z|I-OCEAN7-304-XXXX| 27.75 14.205 41.886 34.758 1504.3009 04:15:33.07M 2015-10-09T03:13:18.827Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.885 34.757 1504.3008 04:15:33.27M 2015-10-09T03:13:19.027Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.886 34.757 1504.3010 04:15:33.47M 2015-10-09T03:13:19.232Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3022 04:15:33.66M 2015-10-09T03:13:19.437Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.886 34.758 1504.3026 04:15:33.87M 2015-10-09T03:13:19.637Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3026 04:15:34.08M 2015-10-09T03:13:19.842Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3027 04:15:34.28M 2015-10-09T03:13:20.042Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3030 04:15:34.48M 2015-10-09T03:13:20.247Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.886 34.757 1504.3030 04:15:34.68M 2015-10-09T03:13:20.467Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.886 34.757 1504.3026 04:15:34.88M 2015-10-09T03:13:20.657Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.885 34.757 1504.3024 04:15:35.11M 2015-10-09T03:13:20.857Z|I-OCEAN7-304-XXXX| 27.74 14.206 41.886 34.757 1504.3030 04:15:35.30M 2015-10-09T03:13:21.277Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.886 34.758 1504.3031 04:15:35.50M 2015-10-09T03:13:21.277Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3030 04:15:35.79M 2015-10-09T03:13:21.477Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3030 04:15:35.91M 2015-10-09T03:13:21.677Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.887 34.759 1504.3030 04:15:36.12M 2015-10-09T03:13:21.882Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.887 34.759 1504.3022 04:15:36.32M 2015-10-09T03:13:22.087Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.886 34.759 1504.3009 04:15:36.52M 2015-10-09T03:13:22.293Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.759 1504.3005 04:15:36.72M 2015-10-09T03:13:22.492Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.887 34.760 1504.3013 04:15:36.92M 2015-10-09T03:13:22.729Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.760 1504.3005 04:15:37.14M 2015-10-09T03:13:22.897Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.760 1504.3009 04:15:37.34M 2015-10-09T03:13:23.102Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.761 1504.3010 04:15:37.54M 2015-10-09T03:13:23.302Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3013 04:15:37.74M 2015-10-09T03:13:23.507Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.889 34.762 1504.3019 04:15:37.93M 2015-10-09T03:13:23.712Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.890 34.762 1504.3019 04:15:38.15M 2015-10-09T03:13:23.917Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.889 34.762 1504.3014 04:15:38.35M 2015-10-09T03:13:24.117Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.889 34.761 1504.3005 04:15:38.55M 2015-10-09T03:13:24.322Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.888 34.761 1504.3005 04:15:38.75M 2015-10-09T03:13:24.522Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.888 34.761 1504.2991 04:15:38.95M 2015-10-09T03:13:24.728Z|I-OCEAN7-304-XXXX| 27.60 14.204 41.888 34.761 1504.2981 04:15:39.17M 2015-10-09T03:13:24.947Z|I-OCEAN7-304-XXXX| 27.60 14.204 41.887 34.760 1504.2979 04:15:39.37M 2015-10-09T03:13:25.132Z|I-OCEAN7-304-XXXX| 27.59 14.204 41.887 34.760 1504.2981 04:15:39.58M 2015-10-09T03:13:25.332Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.886 34.759 1504.2979 04:15:39.77M 2015-10-09T03:13:25.537Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.886 34.759 1504.2982 04:15:39.96M 2015-10-09T03:13:25.742Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.885 34.759 1504.2965 04:15:40.19M 2015-10-09T03:13:25.942Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.885 34.758 1504.2958 04:15:40.38M 2015-10-09T03:13:26.147Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.884 34.757 1504.2950 04:15:40.58M 2015-10-09T03:13:26.352Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.883 34.756 1504.2950 04:15:40.78M 2015-10-09T03:13:26.552Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.882 34.756 1504.2946 04:15:41.00M 2015-10-09T03:13:26.757Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.882 34.755 1504.2941 04:15:41.20M 2015-10-09T03:13:26.957Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.756 1504.2937 04:15:41.40M 2015-10-09T03:13:27.157Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2933 04:15:41.60M 2015-10-09T03:13:27.362Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2932 04:15:41.79M 2015-10-09T03:13:27.567Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2931 04:15:42.01M 2015-10-09T03:13:27.808Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2935 04:15:42.21M 2015-10-09T03:13:27.972Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2942 04:15:42.41M 2015-10-09T03:13:28.177Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2939 04:15:42.61M 2015-10-09T03:13:28.377Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.881 34.755 1504.2932 04:15:42.81M 2015-10-09T03:13:28.608Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2920 04:15:43.03M 2015-10-09T03:13:28.782Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2920 04:15:43.23M 2015-10-09T03:13:28.987Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2921 04:15:43.42M 2015-10-09T03:13:29.192Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2919 04:15:43.63M 2015-10-09T03:13:29.413Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2921 04:15:43.83M 2015-10-09T03:13:29.597Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2920 04:15:44.06M 2015-10-09T03:13:29.802Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.756 1504.2910 04:15:44.25M 2015-10-09T03:13:30.002Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2913 04:15:44.44M 2015-10-09T03:13:30.207Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2916 04:15:44.64M 2015-10-09T03:13:30.407Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.755 1504.2921 04:15:44.84M 2015-10-09T03:13:30.613Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2930 04:15:45.06M 2015-10-09T03:13:30.818Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2931 04:15:45.26M 2015-10-09T03:13:31.022Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.756 1504.2930 04:15:45.46M 2015-10-09T03:13:31.222Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.756 1504.2928 04:15:45.66M 2015-10-09T03:13:31.427Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.883 34.756 1504.2937 04:15:45.86M 2015-10-09T03:13:31.627Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2954 04:15:46.08M 2015-10-09T03:13:31.832Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.883 34.756 1504.2961 04:15:46.27M 2015-10-09T03:13:32.032Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.883 34.756 1504.2960 04:15:46.47M 2015-10-09T03:13:32.237Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2964 04:15:46.67M 2015-10-09T03:13:32.442Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.884 34.756 1504.2970 04:15:46.87M 2015-10-09T03:13:32.642Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.883 34.756 1504.2975 04:15:47.09M 2015-10-09T03:13:32.847Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.883 34.755 1504.2979 04:15:47.29M 2015-10-09T03:13:33.098Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.883 34.756 1504.2972 04:15:47.49M 2015-10-09T03:13:33.253Z|I-OCEAN7-304-XXXX| 27.76 14.204 41.883 34.756 1504.2966 04:15:47.73M 2015-10-09T03:13:33.453Z|I-OCEAN7-304-XXXX| 27.78 14.204 41.883 34.756 1504.2964 04:15:47.89M 2015-10-09T03:13:33.658Z|I-OCEAN7-304-XXXX| 27.77 14.204 41.883 34.756 1504.2957 04:15:48.10M 2015-10-09T03:13:33.878Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2944 04:15:48.30M 2015-10-09T03:13:34.063Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.756 1504.2938 04:15:48.52M 2015-10-09T03:13:34.268Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.883 34.757 1504.2942 04:15:48.70M 2015-10-09T03:13:34.473Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.757 1504.2935 04:15:48.90M 2015-10-09T03:13:34.673Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.757 1504.2927 04:15:49.12M 2015-10-09T03:13:34.878Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.757 1504.2920 04:15:49.32M 2015-10-09T03:13:35.078Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.882 34.756 1504.2920 04:15:49.52M 2015-10-09T03:13:35.283Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.882 34.756 1504.2926 04:15:49.72M 2015-10-09T03:13:35.488Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.882 34.756 1504.2925 04:15:49.92M 2015-10-09T03:13:35.693Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.881 34.756 1504.2920 04:15:50.13M 2015-10-09T03:13:35.928Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.881 34.755 1504.2917 04:15:50.34M 2015-10-09T03:13:36.128Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.881 34.755 1504.2915 04:15:50.53M 2015-10-09T03:13:36.298Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.880 34.754 1504.2914 04:15:50.73M 2015-10-09T03:13:36.503Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.880 34.754 1504.2913 04:15:50.93M 2015-10-09T03:13:36.703Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.880 34.754 1504.2911 04:15:51.15M 2015-10-09T03:13:36.908Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.754 1504.2915 04:15:51.35M 2015-10-09T03:13:37.108Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.754 1504.2917 04:15:51.55M 2015-10-09T03:13:37.313Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.754 1504.2925 04:15:51.75M 2015-10-09T03:13:37.518Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2928 04:15:51.95M 2015-10-09T03:13:37.718Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2931 04:15:52.16M 2015-10-09T03:13:37.923Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2932 04:15:52.36M 2015-10-09T03:13:38.173Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2931 04:15:52.56M 2015-10-09T03:13:38.343Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2927 04:15:52.81M 2015-10-09T03:13:38.528Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2933 04:15:53.00M 2015-10-09T03:13:38.733Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2937 04:15:53.18M 2015-10-09T03:13:38.938Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2939 04:15:53.38M 2015-10-09T03:13:39.143Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.882 34.754 1504.2950 04:15:53.57M 2015-10-09T03:13:39.343Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.882 34.754 1504.2957 04:15:53.77M 2015-10-09T03:13:39.548Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.882 34.754 1504.2952 04:15:54.00M 2015-10-09T03:13:39.748Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.882 34.755 1504.2950 04:15:54.19M 2015-10-09T03:13:39.953Z|I-OCEAN7-304-XXXX| 27.61 14.205 41.882 34.754 1504.2946 04:15:54.39M 2015-10-09T03:13:40.158Z|I-OCEAN7-304-XXXX| 27.62 14.205 41.882 34.754 1504.2943 04:15:54.59M 2015-10-09T03:13:40.358Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.882 34.754 1504.2943 04:15:54.79M 2015-10-09T03:13:40.563Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.881 34.754 1504.2942 04:15:55.01M 2015-10-09T03:13:40.768Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.881 34.753 1504.2948 04:15:55.21M 2015-10-09T03:13:40.968Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2949 04:15:55.41M 2015-10-09T03:13:41.168Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2957 04:15:55.60M 2015-10-09T03:13:41.373Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2960 04:15:55.80M 2015-10-09T03:13:41.578Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2963 04:15:56.02M 2015-10-09T03:13:41.778Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.882 34.753 1504.2976 04:15:56.22M 2015-10-09T03:13:41.983Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.882 34.753 1504.2982 04:15:56.42M 2015-10-09T03:13:42.188Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.882 34.753 1504.2975 04:15:56.62M 2015-10-09T03:13:42.388Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.882 34.753 1504.2974 04:15:56.82M 2015-10-09T03:13:42.593Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.881 34.753 1504.2965 04:15:57.04M 2015-10-09T03:13:42.813Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.881 34.753 1504.2957 04:15:57.24M 2015-10-09T03:13:42.998Z|I-OCEAN7-304-XXXX| 27.59 14.206 41.881 34.752 1504.2948 04:15:57.45M 2015-10-09T03:13:43.248Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.880 34.751 1504.2954 04:15:57.64M 2015-10-09T03:13:43.403Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.880 34.751 1504.2955 04:15:57.88M 2015-10-09T03:13:43.608Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.879 34.751 1504.2958 04:15:58.05M 2015-10-09T03:13:43.813Z|I-OCEAN7-304-XXXX| 27.63 14.206 41.880 34.751 1504.2958 04:15:58.25M 2015-10-09T03:13:44.014Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.880 34.751 1504.2964 04:15:58.45M 2015-10-09T03:13:44.218Z|I-OCEAN7-304-XXXX| 27.64 14.206 41.880 34.751 1504.2961 04:15:58.65M 2015-10-09T03:13:44.418Z|I-OCEAN7-304-XXXX| 27.61 14.206 41.875 34.747 1504.2904 04:15:58.85M 2015-10-09T03:13:44.623Z|I-OCEAN7-304-XXXX| 27.62 14.206 41.875 34.747 1504.2897 04:15:59.07M 2015-10-09T03:13:44.823Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.875 34.748 1504.2897 04:15:59.27M 2015-10-09T03:13:45.028Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.876 34.748 1504.2896 04:15:59.46M 2015-10-09T03:13:45.233Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.876 34.749 1504.2896 04:15:59.67M 2015-10-09T03:13:45.433Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.876 34.749 1504.2896 04:15:59.86M 2015-10-09T03:13:45.638Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.876 34.749 1504.2896 04:16:00.08M 2015-10-09T03:13:45.838Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.876 34.749 1504.2893 04:16:00.28M 2015-10-09T03:13:46.043Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.877 34.750 1504.2904 04:16:00.48M 2015-10-09T03:13:46.248Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.877 34.750 1504.2900 04:16:00.68M 2015-10-09T03:13:46.448Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2897 04:16:00.88M 2015-10-09T03:13:46.653Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2904 04:16:01.10M 2015-10-09T03:13:46.853Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.879 34.752 1504.2905 04:16:01.30M 2015-10-09T03:13:47.058Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.879 34.753 1504.2909 04:16:01.49M 2015-10-09T03:13:47.278Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2915 04:16:01.69M 2015-10-09T03:13:47.463Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2915 04:16:01.91M 2015-10-09T03:13:47.668Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.755 1504.2926 04:16:02.11M 2015-10-09T03:13:47.889Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.882 34.755 1504.2939 04:16:02.31M 2015-10-09T03:13:48.073Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.883 34.756 1504.2947 04:16:02.51M 2015-10-09T03:13:48.278Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.883 34.756 1504.2946 04:16:02.71M 2015-10-09T03:13:48.478Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.883 34.756 1504.2946 04:16:02.91M 2015-10-09T03:13:48.683Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.883 34.756 1504.2953 04:16:03.13M 2015-10-09T03:13:48.888Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2952 04:16:03.33M 2015-10-09T03:13:49.088Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2954 04:16:03.53M 2015-10-09T03:13:49.293Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.883 34.756 1504.2957 04:16:03.72M 2015-10-09T03:13:49.498Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.883 34.756 1504.2963 04:16:03.92M 2015-10-09T03:13:49.698Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2958 04:16:04.14M 2015-10-09T03:13:49.898Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.884 34.757 1504.2965 04:16:04.34M 2015-10-09T03:13:50.128Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.884 34.757 1504.2960 04:16:04.54M 2015-10-09T03:13:50.308Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2958 04:16:04.74M 2015-10-09T03:13:50.508Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2961 04:16:04.94M 2015-10-09T03:13:50.713Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.884 34.757 1504.2963 04:16:05.16M 2015-10-09T03:13:50.913Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2955 04:16:05.36M 2015-10-09T03:13:51.118Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.883 34.756 1504.2955 04:16:05.56M 2015-10-09T03:13:51.323Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.884 34.756 1504.2971 04:16:05.76M 2015-10-09T03:13:51.523Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.884 34.757 1504.2979 04:16:05.95M 2015-10-09T03:13:51.743Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.884 34.757 1504.2976 04:16:06.17M 2015-10-09T03:13:51.928Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.884 34.756 1504.2966 04:16:06.39M 2015-10-09T03:13:52.133Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.883 34.756 1504.2959 04:16:06.57M 2015-10-09T03:13:52.338Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.883 34.756 1504.2952 04:16:06.77M 2015-10-09T03:13:52.543Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.882 34.756 1504.2952 04:16:06.97M 2015-10-09T03:13:52.743Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.882 34.755 1504.2954 04:16:07.19M 2015-10-09T03:13:52.943Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2943 04:16:07.39M 2015-10-09T03:13:53.148Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.881 34.754 1504.2943 04:16:07.58M 2015-10-09T03:13:53.354Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.881 34.754 1504.2930 04:16:07.79M 2015-10-09T03:13:53.558Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2914 04:16:08.00M 2015-10-09T03:13:53.758Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.879 34.753 1504.2908 04:16:08.21M 2015-10-09T03:13:53.963Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.879 34.752 1504.2902 04:16:08.40M 2015-10-09T03:13:54.163Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.878 34.751 1504.2888 04:16:08.60M 2015-10-09T03:13:54.368Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.877 34.750 1504.2877 04:16:08.80M 2015-10-09T03:13:54.568Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.876 34.749 1504.2876 04:16:09.02M 2015-10-09T03:13:54.768Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.749 1504.2869 04:16:09.22M 2015-10-09T03:13:54.978Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.875 34.748 1504.2863 04:16:09.41M 2015-10-09T03:13:55.178Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.748 1504.2869 04:16:09.62M 2015-10-09T03:13:55.408Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.875 34.748 1504.2863 04:16:09.81M 2015-10-09T03:13:55.588Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.748 1504.2866 04:16:10.03M 2015-10-09T03:13:55.789Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.875 34.749 1504.2869 04:16:10.23M 2015-10-09T03:13:55.993Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.875 34.748 1504.2869 04:16:10.43M 2015-10-09T03:13:56.214Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.875 34.748 1504.2869 04:16:10.63M 2015-10-09T03:13:56.398Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.875 34.748 1504.2867 04:16:10.85M 2015-10-09T03:13:56.599Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.875 34.749 1504.2866 04:16:11.05M 2015-10-09T03:13:56.808Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.876 34.749 1504.2878 04:16:11.25M 2015-10-09T03:13:57.008Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.876 34.749 1504.2882 04:16:11.45M 2015-10-09T03:13:57.208Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2886 04:16:11.65M 2015-10-09T03:13:57.408Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2885 04:16:11.84M 2015-10-09T03:13:57.619Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2887 04:16:12.06M 2015-10-09T03:13:57.819Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2886 04:16:12.26M 2015-10-09T03:13:58.024Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2894 04:16:12.46M 2015-10-09T03:13:58.224Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.877 34.750 1504.2894 04:16:12.66M 2015-10-09T03:13:58.429Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.877 34.750 1504.2893 04:16:12.86M 2015-10-09T03:13:58.634Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2881 04:16:13.08M 2015-10-09T03:13:58.834Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.876 34.749 1504.2874 04:16:13.28M 2015-10-09T03:13:59.039Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.875 34.749 1504.2867 04:16:13.48M 2015-10-09T03:13:59.239Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.875 34.749 1504.2870 04:16:13.67M 2015-10-09T03:13:59.444Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.749 1504.2880 04:16:13.87M 2015-10-09T03:13:59.649Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.876 34.749 1504.2892 04:16:14.09M 2015-10-09T03:13:59.849Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.876 34.749 1504.2891 04:16:14.29M 2015-10-09T03:14:00.088Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.876 34.749 1504.2887 04:16:14.49M 2015-10-09T03:14:00.254Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.876 34.749 1504.2886 04:16:14.69M 2015-10-09T03:14:00.459Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.876 34.749 1504.2889 04:16:14.89M 2015-10-09T03:14:00.679Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.876 34.750 1504.2885 04:16:15.11M 2015-10-09T03:14:00.864Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.877 34.750 1504.2886 04:16:15.32M 2015-10-09T03:14:01.069Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.877 34.750 1504.2880 04:16:15.51M 2015-10-09T03:14:01.269Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.877 34.750 1504.2878 04:16:15.71M 2015-10-09T03:14:01.474Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.877 34.751 1504.2875 04:16:15.90M 2015-10-09T03:14:01.674Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.751 1504.2880 04:16:16.12M 2015-10-09T03:14:01.879Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.878 34.752 1504.2885 04:16:16.32M 2015-10-09T03:14:02.084Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2897 04:16:16.52M 2015-10-09T03:14:02.284Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.753 1504.2911 04:16:16.72M 2015-10-09T03:14:02.491Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2917 04:16:16.92M 2015-10-09T03:14:02.694Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2921 04:16:17.14M 2015-10-09T03:14:02.894Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2921 04:16:17.34M 2015-10-09T03:14:03.099Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.752 1504.2913 04:16:17.54M 2015-10-09T03:14:03.299Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.751 1504.2910 04:16:17.73M 2015-10-09T03:14:03.504Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.878 34.752 1504.2911 04:16:17.93M 2015-10-09T03:14:03.709Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.879 34.752 1504.2917 04:16:18.15M 2015-10-09T03:14:03.909Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.879 34.752 1504.2915 04:16:18.35M 2015-10-09T03:14:04.114Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2922 04:16:18.55M 2015-10-09T03:14:04.319Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.879 34.752 1504.2930 04:16:18.75M 2015-10-09T03:14:04.519Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.752 1504.2933 04:16:18.95M 2015-10-09T03:14:04.724Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.880 34.753 1504.2935 04:16:19.17M 2015-10-09T03:14:04.924Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.880 34.753 1504.2920 04:16:19.37M 2015-10-09T03:14:05.144Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.879 34.752 1504.2910 04:16:19.56M 2015-10-09T03:14:05.331Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.879 34.752 1504.2904 04:16:19.78M 2015-10-09T03:14:05.534Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.750 1504.2900 04:16:19.96M 2015-10-09T03:14:05.739Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.877 34.750 1504.2888 04:16:20.18M 2015-10-09T03:14:05.939Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.877 34.750 1504.2888 04:16:20.38M 2015-10-09T03:14:06.139Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2886 04:16:20.58M 2015-10-09T03:14:06.344Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2885 04:16:20.78M 2015-10-09T03:14:06.549Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.876 34.749 1504.2883 04:16:21.00M 2015-10-09T03:14:06.754Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.876 34.749 1504.2880 04:16:21.20M 2015-10-09T03:14:06.954Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.874 34.747 1504.2872 04:16:21.40M 2015-10-09T03:14:07.159Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.873 34.747 1504.2861 04:16:21.60M 2015-10-09T03:14:07.368Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.875 34.748 1504.2874 04:16:21.79M 2015-10-09T03:14:07.564Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.874 34.747 1504.2866 04:16:22.01M 2015-10-09T03:14:07.771Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.873 34.746 1504.2869 04:16:22.21M 2015-10-09T03:14:07.974Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.873 34.745 1504.2866 04:16:22.41M 2015-10-09T03:14:08.174Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.872 34.745 1504.2860 04:16:22.61M 2015-10-09T03:14:08.379Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.872 34.745 1504.2864 04:16:22.81M 2015-10-09T03:14:08.579Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.872 34.745 1504.2866 04:16:23.03M 2015-10-09T03:14:08.784Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.872 34.745 1504.2864 04:16:23.23M 2015-10-09T03:14:08.984Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.871 34.744 1504.2841 04:16:23.43M 2015-10-09T03:14:09.189Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.871 34.745 1504.2839 04:16:23.62M 2015-10-09T03:14:09.394Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.872 34.745 1504.2847 04:16:23.82M 2015-10-09T03:14:09.614Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.879 34.752 1504.2935 04:16:24.04M 2015-10-09T03:14:09.799Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.880 34.755 1504.2870 04:16:24.26M 2015-10-09T03:14:09.999Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.879 34.755 1504.2858 04:16:24.44M 2015-10-09T03:14:10.204Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.879 34.755 1504.2847 04:16:24.64M 2015-10-09T03:14:10.412Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.879 34.755 1504.2856 04:16:24.84M 2015-10-09T03:14:10.611Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.880 34.756 1504.2869 04:16:25.06M 2015-10-09T03:14:10.809Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.881 34.756 1504.2881 04:16:25.26M 2015-10-09T03:14:11.014Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.882 34.757 1504.2888 04:16:25.45M 2015-10-09T03:14:11.219Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.881 34.757 1504.2891 04:16:25.66M 2015-10-09T03:14:11.424Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.881 34.756 1504.2886 04:16:25.85M 2015-10-09T03:14:11.624Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2910 04:16:26.07M 2015-10-09T03:14:11.829Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.757 1504.2925 04:16:26.27M 2015-10-09T03:14:12.034Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2930 04:16:26.47M 2015-10-09T03:14:12.234Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.882 34.756 1504.2932 04:16:26.67M 2015-10-09T03:14:12.439Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2928 04:16:26.87M 2015-10-09T03:14:12.639Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.755 1504.2925 04:16:27.09M 2015-10-09T03:14:12.844Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2931 04:16:27.29M 2015-10-09T03:14:13.053Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.874 34.748 1504.2854 04:16:27.49M 2015-10-09T03:14:13.251Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.873 34.746 1504.2841 04:16:27.68M 2015-10-09T03:14:13.454Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.872 34.745 1504.2831 04:16:27.88M 2015-10-09T03:14:13.654Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.871 34.745 1504.2826 04:16:28.10M 2015-10-09T03:14:13.859Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.871 34.745 1504.2813 04:16:28.30M 2015-10-09T03:14:14.079Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.870 34.744 1504.2805 04:16:28.50M 2015-10-09T03:14:14.264Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.875 34.749 1504.2856 04:16:28.71M 2015-10-09T03:14:14.464Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.876 34.750 1504.2869 04:16:28.90M 2015-10-09T03:14:14.669Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.751 1504.2875 04:16:29.11M 2015-10-09T03:14:14.874Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.753 1504.2878 04:16:29.32M 2015-10-09T03:14:15.074Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.753 1504.2878 04:16:29.52M 2015-10-09T03:14:15.279Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.753 1504.2875 04:16:29.71M 2015-10-09T03:14:15.484Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.752 1504.2881 04:16:29.91M 2015-10-09T03:14:15.684Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.878 34.753 1504.2889 04:16:30.13M 2015-10-09T03:14:15.889Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.753 1504.2886 04:16:30.33M 2015-10-09T03:14:16.094Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.879 34.753 1504.2882 04:16:30.53M 2015-10-09T03:14:16.294Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.878 34.752 1504.2886 04:16:30.73M 2015-10-09T03:14:16.499Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2883 04:16:30.93M 2015-10-09T03:14:16.704Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.752 1504.2865 04:16:31.15M 2015-10-09T03:14:16.904Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.877 34.752 1504.2864 04:16:31.35M 2015-10-09T03:14:17.109Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.751 1504.2859 04:16:31.55M 2015-10-09T03:14:17.309Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.877 34.752 1504.2864 04:16:31.75M 2015-10-09T03:14:17.509Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.752 1504.2856 04:16:31.94M 2015-10-09T03:14:17.720Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.877 34.752 1504.2853 04:16:32.16M 2015-10-09T03:14:17.920Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.876 34.752 1504.2838 04:16:32.36M 2015-10-09T03:14:18.124Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.877 34.753 1504.2839 04:16:32.56M 2015-10-09T03:14:18.324Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.878 34.753 1504.2858 04:16:32.76M 2015-10-09T03:14:18.545Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2859 04:16:32.96M 2015-10-09T03:14:18.735Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2865 04:16:33.19M 2015-10-09T03:14:18.935Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.879 34.754 1504.2861 04:16:33.38M 2015-10-09T03:14:19.135Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.879 34.754 1504.2856 04:16:33.58M 2015-10-09T03:14:19.339Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.878 34.753 1504.2850 04:16:33.77M 2015-10-09T03:14:19.544Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2858 04:16:33.97M 2015-10-09T03:14:19.744Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.879 34.754 1504.2865 04:16:34.19M 2015-10-09T03:14:19.949Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.875 34.751 1504.2831 04:16:34.39M 2015-10-09T03:14:20.154Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.866 34.742 1504.2722 04:16:34.59M 2015-10-09T03:14:20.354Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.865 34.741 1504.2708 04:16:34.79M 2015-10-09T03:14:20.559Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.864 34.740 1504.2700 04:16:35.01M 2015-10-09T03:14:20.765Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.863 34.739 1504.2690 04:16:35.21M 2015-10-09T03:14:20.965Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.863 34.739 1504.2688 04:16:35.41M 2015-10-09T03:14:21.171Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.863 34.739 1504.2697 04:16:35.60M 2015-10-09T03:14:21.370Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.863 34.739 1504.2701 04:16:35.80M 2015-10-09T03:14:21.575Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.864 34.739 1504.2709 04:16:36.02M 2015-10-09T03:14:21.775Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.866 34.741 1504.2734 04:16:36.22M 2015-10-09T03:14:21.980Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.868 34.743 1504.2766 04:16:36.42M 2015-10-09T03:14:22.185Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.870 34.744 1504.2797 04:16:36.62M 2015-10-09T03:14:22.385Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.872 34.746 1504.2825 04:16:36.82M 2015-10-09T03:14:22.585Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.874 34.748 1504.2826 04:16:37.04M 2015-10-09T03:14:22.795Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.875 34.750 1504.2833 04:16:37.23M 2015-10-09T03:14:23.015Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.751 1504.2841 04:16:37.44M 2015-10-09T03:14:23.200Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.752 1504.2856 04:16:37.65M 2015-10-09T03:14:23.400Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.878 34.753 1504.2869 04:16:37.83M 2015-10-09T03:14:23.600Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.880 34.754 1504.2894 04:16:38.05M 2015-10-09T03:14:23.811Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.881 34.755 1504.2904 04:16:38.25M 2015-10-09T03:14:24.010Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2910 04:16:38.45M 2015-10-09T03:14:24.215Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.883 34.757 1504.2919 04:16:38.65M 2015-10-09T03:14:24.415Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.884 34.758 1504.2932 04:16:38.85M 2015-10-09T03:14:24.620Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.884 34.758 1504.2933 04:16:39.07M 2015-10-09T03:14:24.825Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.883 34.757 1504.2930 04:16:39.27M 2015-10-09T03:14:25.025Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.883 34.757 1504.2928 04:16:39.47M 2015-10-09T03:14:25.230Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.882 34.756 1504.2924 04:16:39.66M 2015-10-09T03:14:25.430Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.881 34.755 1504.2921 04:16:39.86M 2015-10-09T03:14:25.635Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.881 34.755 1504.2926 04:16:40.08M 2015-10-09T03:14:25.848Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.882 34.755 1504.2930 04:16:40.28M 2015-10-09T03:14:26.040Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.882 34.755 1504.2946 04:16:40.48M 2015-10-09T03:14:26.248Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.882 34.756 1504.2946 04:16:40.68M 2015-10-09T03:14:26.445Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2938 04:16:40.88M 2015-10-09T03:14:26.650Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.883 34.757 1504.2933 04:16:41.10M 2015-10-09T03:14:26.855Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.883 34.757 1504.2936 04:16:41.30M 2015-10-09T03:14:27.055Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2931 04:16:41.50M 2015-10-09T03:14:27.255Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.883 34.757 1504.2930 04:16:41.70M 2015-10-09T03:14:27.480Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.882 34.756 1504.2926 04:16:41.89M 2015-10-09T03:14:27.665Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2927 04:16:42.13M 2015-10-09T03:14:27.865Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2921 04:16:42.31M 2015-10-09T03:14:28.088Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2921 04:16:42.51M 2015-10-09T03:14:28.270Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2926 04:16:42.71M 2015-10-09T03:14:28.475Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2931 04:16:42.91M 2015-10-09T03:14:28.680Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2928 04:16:43.13M 2015-10-09T03:14:28.880Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2920 04:16:43.33M 2015-10-09T03:14:29.085Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2921 04:16:43.52M 2015-10-09T03:14:29.290Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2916 04:16:43.72M 2015-10-09T03:14:29.528Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2917 04:16:43.92M 2015-10-09T03:14:29.695Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.755 1504.2910 04:16:44.14M 2015-10-09T03:14:29.900Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2905 04:16:44.34M 2015-10-09T03:14:30.100Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.880 34.754 1504.2903 04:16:44.54M 2015-10-09T03:14:30.305Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.880 34.754 1504.2899 04:16:44.74M 2015-10-09T03:14:30.528Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.880 34.754 1504.2906 04:16:44.94M 2015-10-09T03:14:30.710Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2904 04:16:45.16M 2015-10-09T03:14:30.915Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.754 1504.2908 04:16:45.35M 2015-10-09T03:14:31.115Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.754 1504.2906 04:16:45.55M 2015-10-09T03:14:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2903 04:16:45.75M 2015-10-09T03:14:31.520Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.880 34.754 1504.2897 04:16:45.95M 2015-10-09T03:14:31.725Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.880 34.754 1504.2896 04:16:46.17M 2015-10-09T03:14:31.945Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.880 34.754 1504.2896 04:16:46.37M 2015-10-09T03:14:32.132Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2897 04:16:46.59M 2015-10-09T03:14:32.335Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2905 04:16:46.77M 2015-10-09T03:14:32.535Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2916 04:16:46.97M 2015-10-09T03:14:32.740Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2925 04:16:47.19M 2015-10-09T03:14:32.940Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.883 34.757 1504.2925 04:16:47.38M 2015-10-09T03:14:33.145Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.883 34.757 1504.2925 04:16:47.58M 2015-10-09T03:14:33.350Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.757 1504.2928 04:16:47.78M 2015-10-09T03:14:33.550Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2921 04:16:48.00M 2015-10-09T03:14:33.755Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.883 34.758 1504.2922 04:16:48.20M 2015-10-09T03:14:33.960Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.883 34.758 1504.2922 04:16:48.40M 2015-10-09T03:14:34.160Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.758 1504.2922 04:16:48.60M 2015-10-09T03:14:34.365Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.884 34.758 1504.2920 04:16:48.80M 2015-10-09T03:14:34.570Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.883 34.758 1504.2917 04:16:49.02M 2015-10-09T03:14:34.772Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.883 34.758 1504.2911 04:16:49.22M 2015-10-09T03:14:34.975Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.884 34.758 1504.2920 04:16:49.42M 2015-10-09T03:14:35.180Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.883 34.758 1504.2916 04:16:49.61M 2015-10-09T03:14:35.375Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2914 04:16:49.81M 2015-10-09T03:14:35.580Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2911 04:16:50.03M 2015-10-09T03:14:35.785Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.883 34.757 1504.2915 04:16:50.23M 2015-10-09T03:14:35.985Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.882 34.757 1504.2913 04:16:50.43M 2015-10-09T03:14:36.190Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2915 04:16:50.63M 2015-10-09T03:14:36.411Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2914 04:16:50.83M 2015-10-09T03:14:36.600Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2916 04:16:51.06M 2015-10-09T03:14:36.800Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.756 1504.2911 04:16:51.25M 2015-10-09T03:14:37.006Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.756 1504.2908 04:16:51.45M 2015-10-09T03:14:37.210Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.881 34.756 1504.2905 04:16:51.64M 2015-10-09T03:14:37.412Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2915 04:16:51.84M 2015-10-09T03:14:37.615Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.755 1504.2915 04:16:52.06M 2015-10-09T03:14:37.815Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.755 1504.2916 04:16:52.26M 2015-10-09T03:14:38.021Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.881 34.754 1504.2916 04:16:52.46M 2015-10-09T03:14:38.220Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2925 04:16:52.66M 2015-10-09T03:14:38.426Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2925 04:16:52.86M 2015-10-09T03:14:38.625Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.881 34.754 1504.2922 04:16:53.08M 2015-10-09T03:14:38.835Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.880 34.754 1504.2919 04:16:53.27M 2015-10-09T03:14:39.035Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.881 34.753 1504.2928 04:16:53.48M 2015-10-09T03:14:39.235Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.880 34.753 1504.2931 04:16:53.67M 2015-10-09T03:14:39.440Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.880 34.753 1504.2942 04:16:53.87M 2015-10-09T03:14:39.645Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.880 34.753 1504.2944 04:16:54.09M 2015-10-09T03:14:39.845Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.753 1504.2943 04:16:54.29M 2015-10-09T03:14:40.048Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.752 1504.2954 04:16:54.49M 2015-10-09T03:14:40.255Z|I-OCEAN7-304-XXXX| 27.68 14.206 41.881 34.752 1504.2961 04:16:54.69M 2015-10-09T03:14:40.455Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.881 34.752 1504.2971 04:16:54.89M 2015-10-09T03:14:40.689Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.881 34.752 1504.2972 04:16:55.11M 2015-10-09T03:14:40.881Z|I-OCEAN7-304-XXXX| 27.70 14.206 41.881 34.753 1504.2976 04:16:55.30M 2015-10-09T03:14:41.065Z|I-OCEAN7-304-XXXX| 27.72 14.206 41.882 34.753 1504.2976 04:16:55.52M 2015-10-09T03:14:41.265Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.882 34.753 1504.2975 04:16:55.70M 2015-10-09T03:14:41.470Z|I-OCEAN7-304-XXXX| 27.71 14.206 41.882 34.753 1504.2981 04:16:55.90M 2015-10-09T03:14:41.675Z|I-OCEAN7-304-XXXX| 27.67 14.206 41.882 34.753 1504.2981 04:16:56.12M 2015-10-09T03:14:41.875Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.882 34.753 1504.2980 04:16:56.32M 2015-10-09T03:14:42.080Z|I-OCEAN7-304-XXXX| 27.66 14.206 41.882 34.753 1504.2977 04:16:56.52M 2015-10-09T03:14:42.285Z|I-OCEAN7-304-XXXX| 27.69 14.206 41.882 34.754 1504.2979 04:16:56.72M 2015-10-09T03:14:42.485Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.882 34.754 1504.2982 04:16:56.92M 2015-10-09T03:14:42.728Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.882 34.754 1504.2982 04:16:57.14M 2015-10-09T03:14:42.891Z|I-OCEAN7-304-XXXX| 27.73 14.206 41.882 34.754 1504.2985 04:16:57.34M 2015-10-09T03:14:43.096Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2981 04:16:57.54M 2015-10-09T03:14:43.296Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2974 04:16:57.73M 2015-10-09T03:14:43.501Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2970 04:16:57.93M 2015-10-09T03:14:43.700Z|I-OCEAN7-304-XXXX| 27.76 14.205 41.882 34.754 1504.2972 04:16:58.15M 2015-10-09T03:14:43.905Z|I-OCEAN7-304-XXXX| 27.73 14.205 41.882 34.754 1504.2970 04:16:58.35M 2015-10-09T03:14:44.111Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.881 34.753 1504.2970 04:16:58.55M 2015-10-09T03:14:44.316Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2963 04:16:58.75M 2015-10-09T03:14:44.516Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.753 1504.2953 04:16:58.95M 2015-10-09T03:14:44.721Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2949 04:16:59.17M 2015-10-09T03:14:44.921Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.754 1504.2948 04:16:59.36M 2015-10-09T03:14:45.126Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.754 1504.2947 04:16:59.56M 2015-10-09T03:14:45.346Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.881 34.754 1504.2942 04:16:59.76M 2015-10-09T03:14:45.531Z|I-OCEAN7-304-XXXX| 27.69 14.205 41.882 34.754 1504.2949 04:17:00.00M 2015-10-09T03:14:45.731Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.754 1504.2944 04:17:00.18M 2015-10-09T03:14:45.936Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.754 1504.2941 04:17:00.38M 2015-10-09T03:14:46.168Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.881 34.754 1504.2939 04:17:00.58M 2015-10-09T03:14:46.341Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.881 34.753 1504.2941 04:17:00.78M 2015-10-09T03:14:46.546Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.881 34.753 1504.2937 04:17:01.98M 2015-10-09T03:14:46.751Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.753 1504.2935 04:17:01.19M 2015-10-09T03:14:46.951Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2938 04:17:01.40M 2015-10-09T03:14:47.156Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.880 34.753 1504.2927 04:17:01.59M 2015-10-09T03:14:47.356Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.880 34.753 1504.2922 04:17:01.79M 2015-10-09T03:14:47.561Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2926 04:17:02.01M 2015-10-09T03:14:47.761Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2927 04:17:02.21M 2015-10-09T03:14:47.966Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2925 04:17:02.41M 2015-10-09T03:14:48.172Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.880 34.753 1504.2924 04:17:02.61M 2015-10-09T03:14:48.371Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2933 04:17:02.81M 2015-10-09T03:14:48.576Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2932 04:17:03.02M 2015-10-09T03:14:48.781Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.880 34.753 1504.2921 04:17:03.23M 2015-10-09T03:14:48.981Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2926 04:17:03.43M 2015-10-09T03:14:49.186Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2924 04:17:03.62M 2015-10-09T03:14:49.386Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.754 1504.2924 04:17:03.82M 2015-10-09T03:14:49.591Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.754 1504.2925 04:17:04.04M 2015-10-09T03:14:49.811Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.881 34.755 1504.2925 04:17:04.24M 2015-10-09T03:14:49.996Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.882 34.755 1504.2922 04:17:04.46M 2015-10-09T03:14:50.201Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2924 04:17:04.64M 2015-10-09T03:14:50.409Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.882 34.755 1504.2927 04:17:04.84M 2015-10-09T03:14:50.608Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.755 1504.2928 04:17:05.06M 2015-10-09T03:14:50.811Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.754 1504.2919 04:17:05.26M 2015-10-09T03:14:51.011Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.880 34.754 1504.2921 04:17:05.45M 2015-10-09T03:14:51.216Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2915 04:17:05.65M 2015-10-09T03:14:51.421Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2920 04:17:05.85M 2015-10-09T03:14:51.621Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2922 04:17:06.07M 2015-10-09T03:14:51.826Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.753 1504.2927 04:17:06.27M 2015-10-09T03:14:52.026Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.880 34.753 1504.2932 04:17:06.47M 2015-10-09T03:14:52.248Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.880 34.753 1504.2938 04:17:06.67M 2015-10-09T03:14:52.431Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.880 34.752 1504.2946 04:17:06.87M 2015-10-09T03:14:52.636Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.880 34.752 1504.2949 04:17:07.09M 2015-10-09T03:14:52.841Z|I-OCEAN7-304-XXXX| 27.74 14.205 41.880 34.752 1504.2950 04:17:07.29M 2015-10-09T03:14:53.046Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.879 34.752 1504.2943 04:17:07.48M 2015-10-09T03:14:53.246Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.880 34.752 1504.2943 04:17:07.68M 2015-10-09T03:14:53.451Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.752 1504.2943 04:17:07.88M 2015-10-09T03:14:53.651Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2954 04:17:08.10M 2015-10-09T03:14:53.888Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2959 04:17:08.30M 2015-10-09T03:14:54.056Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.882 34.754 1504.2958 04:17:08.50M 2015-10-09T03:14:54.276Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.883 34.755 1504.2960 04:17:08.70M 2015-10-09T03:14:54.466Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2944 04:17:08.91M 2015-10-09T03:14:54.666Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2946 04:17:09.12M 2015-10-09T03:14:54.871Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.882 34.755 1504.2938 04:17:09.31M 2015-10-09T03:14:55.076Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.882 34.755 1504.2939 04:17:09.51M 2015-10-09T03:14:55.288Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2928 04:17:09.71M 2015-10-09T03:14:55.488Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.882 34.755 1504.2925 04:17:09.91M 2015-10-09T03:14:55.681Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2916 04:17:10.13M 2015-10-09T03:14:55.886Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2903 04:17:10.33M 2015-10-09T03:14:56.091Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.881 34.755 1504.2899 04:17:10.53M 2015-10-09T03:14:56.291Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.881 34.755 1504.2897 04:17:10.73M 2015-10-09T03:14:56.492Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.881 34.755 1504.2896 04:17:10.92M 2015-10-09T03:14:56.728Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.755 1504.2889 04:17:11.14M 2015-10-09T03:14:56.901Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.755 1504.2882 04:17:11.34M 2015-10-09T03:14:57.101Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.755 1504.2880 04:17:11.54M 2015-10-09T03:14:57.306Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.754 1504.2878 04:17:11.74M 2015-10-09T03:14:57.511Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.754 1504.2882 04:17:11.94M 2015-10-09T03:14:57.711Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.755 1504.2883 04:17:12.16M 2015-10-09T03:14:57.928Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.880 34.754 1504.2887 04:17:12.36M 2015-10-09T03:14:58.116Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.754 1504.2883 04:17:12.56M 2015-10-09T03:14:58.321Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.755 1504.2881 04:17:12.76M 2015-10-09T03:14:58.528Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.880 34.755 1504.2880 04:17:12.96M 2015-10-09T03:14:58.741Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.880 34.755 1504.2886 04:17:13.18M 2015-10-09T03:14:58.931Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.880 34.755 1504.2888 04:17:13.39M 2015-10-09T03:14:59.132Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.880 34.754 1504.2891 04:17:13.57M 2015-10-09T03:14:59.336Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2936 04:17:13.77M 2015-10-09T03:14:59.541Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2939 04:17:13.97M 2015-10-09T03:14:59.746Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.758 1504.2937 04:17:14.19M 2015-10-09T03:14:59.946Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.757 1504.2937 04:17:14.39M 2015-10-09T03:15:00.151Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2933 04:17:14.59M 2015-10-09T03:15:00.351Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.883 34.757 1504.2931 04:17:14.79M 2015-10-09T03:15:00.556Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.883 34.756 1504.2931 04:17:15.01M 2015-10-09T03:15:00.756Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2926 04:17:15.21M 2015-10-09T03:15:00.961Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2914 04:17:15.40M 2015-10-09T03:15:01.166Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.882 34.756 1504.2908 04:17:15.60M 2015-10-09T03:15:01.366Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2911 04:17:15.80M 2015-10-09T03:15:01.571Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2911 04:17:16.02M 2015-10-09T03:15:01.772Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.880 34.754 1504.2917 04:17:16.22M 2015-10-09T03:15:01.976Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.880 34.754 1504.2911 04:17:16.42M 2015-10-09T03:15:02.176Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.880 34.753 1504.2906 04:17:16.62M 2015-10-09T03:15:02.381Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.879 34.753 1504.2905 04:17:16.82M 2015-10-09T03:15:02.586Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.879 34.753 1504.2913 04:17:17.04M 2015-10-09T03:15:02.791Z|I-OCEAN7-304-XXXX| 27.73 14.204 41.880 34.753 1504.2915 04:17:17.24M 2015-10-09T03:15:02.991Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2922 04:17:17.43M 2015-10-09T03:15:03.213Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.755 1504.2931 04:17:17.63M 2015-10-09T03:15:03.396Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.755 1504.2933 04:17:17.85M 2015-10-09T03:15:03.601Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2936 04:17:18.05M 2015-10-09T03:15:03.801Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2946 04:17:18.25M 2015-10-09T03:15:04.006Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.754 1504.2946 04:17:18.45M 2015-10-09T03:15:04.211Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.881 34.754 1504.2948 04:17:18.65M 2015-10-09T03:15:04.413Z|I-OCEAN7-304-XXXX| 27.72 14.205 41.881 34.753 1504.2948 04:17:18.85M 2015-10-09T03:15:04.617Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.881 34.753 1504.2937 04:17:19.06M 2015-10-09T03:15:04.816Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2935 04:17:19.26M 2015-10-09T03:15:05.022Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.880 34.753 1504.2932 04:17:19.46M 2015-10-09T03:15:05.226Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.752 1504.2922 04:17:19.66M 2015-10-09T03:15:05.428Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2922 04:17:19.86M 2015-10-09T03:15:05.632Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.879 34.752 1504.2914 04:17:20.08M 2015-10-09T03:15:05.836Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2910 04:17:20.28M 2015-10-09T03:15:06.036Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.878 34.751 1504.2905 04:17:20.48M 2015-10-09T03:15:06.236Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.878 34.751 1504.2899 04:17:20.68M 2015-10-09T03:15:06.442Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.877 34.750 1504.2899 04:17:20.87M 2015-10-09T03:15:06.647Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.877 34.750 1504.2892 04:17:21.10M 2015-10-09T03:15:06.847Z|I-OCEAN7-304-XXXX| 27.59 14.204 41.877 34.750 1504.2877 04:17:21.29M 2015-10-09T03:15:07.054Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.877 34.750 1504.2881 04:17:21.49M 2015-10-09T03:15:07.257Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.877 34.750 1504.2877 04:17:21.69M 2015-10-09T03:15:07.457Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2877 04:17:21.89M 2015-10-09T03:15:07.677Z|I-OCEAN7-304-XXXX| 27.64 14.204 41.877 34.750 1504.2876 04:17:22.11M 2015-10-09T03:15:07.867Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.877 34.750 1504.2872 04:17:22.33M 2015-10-09T03:15:08.067Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.877 34.750 1504.2874 04:17:22.51M 2015-10-09T03:15:08.272Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.877 34.750 1504.2875 04:17:22.71M 2015-10-09T03:15:08.477Z|I-OCEAN7-304-XXXX| 27.58 14.204 41.877 34.750 1504.2876 04:17:22.91M 2015-10-09T03:15:08.677Z|I-OCEAN7-304-XXXX| 27.61 14.204 41.877 34.751 1504.2887 04:17:23.13M 2015-10-09T03:15:08.882Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.878 34.751 1504.2892 04:17:23.33M 2015-10-09T03:15:09.082Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.878 34.751 1504.2903 04:17:23.52M 2015-10-09T03:15:09.287Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.878 34.751 1504.2908 04:17:23.72M 2015-10-09T03:15:09.487Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.878 34.751 1504.2908 04:17:23.92M 2015-10-09T03:15:09.692Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.879 34.752 1504.2913 04:17:24.14M 2015-10-09T03:15:09.897Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.880 34.753 1504.2921 04:17:24.34M 2015-10-09T03:15:10.097Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.880 34.753 1504.2921 04:17:24.54M 2015-10-09T03:15:10.302Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.752 1504.2930 04:17:24.74M 2015-10-09T03:15:10.502Z|I-OCEAN7-304-XXXX| 27.64 14.205 41.880 34.752 1504.2926 04:17:24.94M 2015-10-09T03:15:10.707Z|I-OCEAN7-304-XXXX| 27.63 14.205 41.880 34.752 1504.2928 04:17:25.15M 2015-10-09T03:15:10.907Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.752 1504.2931 04:17:25.35M 2015-10-09T03:15:11.117Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.880 34.753 1504.2930 04:17:25.55M 2015-10-09T03:15:11.317Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.881 34.753 1504.2933 04:17:25.75M 2015-10-09T03:15:11.517Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.753 1504.2939 04:17:25.95M 2015-10-09T03:15:11.717Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.881 34.753 1504.2939 04:17:26.17M 2015-10-09T03:15:11.922Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2937 04:17:26.37M 2015-10-09T03:15:12.147Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.881 34.754 1504.2937 04:17:26.57M 2015-10-09T03:15:12.332Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.881 34.754 1504.2922 04:17:26.78M 2015-10-09T03:15:12.569Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.881 34.754 1504.2925 04:17:26.97M 2015-10-09T03:15:12.737Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.754 1504.2919 04:17:27.18M 2015-10-09T03:15:12.937Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.880 34.753 1504.2920 04:17:27.38M 2015-10-09T03:15:13.147Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.880 34.753 1504.2926 04:17:27.58M 2015-10-09T03:15:13.342Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2930 04:17:27.78M 2015-10-09T03:15:13.547Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2931 04:17:28.00M 2015-10-09T03:15:13.752Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.880 34.753 1504.2936 04:17:28.20M 2015-10-09T03:15:13.957Z|I-OCEAN7-304-XXXX| 27.74 14.204 41.880 34.753 1504.2933 04:17:28.40M 2015-10-09T03:15:14.157Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.880 34.753 1504.2930 04:17:28.60M 2015-10-09T03:15:14.362Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2920 04:17:28.80M 2015-10-09T03:15:14.562Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.880 34.753 1504.2919 04:17:29.01M 2015-10-09T03:15:14.767Z|I-OCEAN7-304-XXXX| 27.75 14.204 41.880 34.753 1504.2924 04:17:29.21M 2015-10-09T03:15:14.972Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.880 34.753 1504.2914 04:17:29.42M 2015-10-09T03:15:15.172Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.887 34.760 1504.2992 04:17:29.61M 2015-10-09T03:15:15.372Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.888 34.761 1504.3005 04:17:29.81M 2015-10-09T03:15:15.577Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.888 34.761 1504.3007 04:17:30.03M 2015-10-09T03:15:15.782Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.889 34.762 1504.3000 04:17:30.23M 2015-10-09T03:15:15.987Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.888 34.762 1504.2987 04:17:30.43M 2015-10-09T03:15:16.187Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.887 34.761 1504.2971 04:17:30.63M 2015-10-09T03:15:16.392Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.887 34.761 1504.2957 04:17:30.83M 2015-10-09T03:15:16.612Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.887 34.761 1504.2948 04:17:31.04M 2015-10-09T03:15:16.809Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.886 34.760 1504.2942 04:17:31.26M 2015-10-09T03:15:17.002Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.885 34.759 1504.2925 04:17:31.44M 2015-10-09T03:15:17.202Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.759 1504.2904 04:17:31.64M 2015-10-09T03:15:17.402Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.757 1504.2878 04:17:31.84M 2015-10-09T03:15:17.607Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.880 34.756 1504.2858 04:17:32.06M 2015-10-09T03:15:17.812Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.879 34.755 1504.2836 04:17:32.26M 2015-10-09T03:15:18.017Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.877 34.754 1504.2810 04:17:32.46M 2015-10-09T03:15:18.222Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.876 34.752 1504.2797 04:17:32.66M 2015-10-09T03:15:18.422Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.875 34.752 1504.2787 04:17:32.86M 2015-10-09T03:15:18.622Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.874 34.751 1504.2782 04:17:33.07M 2015-10-09T03:15:18.827Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.751 1504.2777 04:17:33.27M 2015-10-09T03:15:19.032Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.751 1504.2786 04:17:33.47M 2015-10-09T03:15:19.237Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.875 34.752 1504.2792 04:17:33.67M 2015-10-09T03:15:19.437Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.875 34.752 1504.2795 04:17:33.87M 2015-10-09T03:15:19.637Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.875 34.752 1504.2787 04:17:34.09M 2015-10-09T03:15:19.842Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.875 34.752 1504.2792 04:17:34.29M 2015-10-09T03:15:20.047Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.875 34.752 1504.2794 04:17:34.49M 2015-10-09T03:15:20.247Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.876 34.754 1504.2755 04:17:34.69M 2015-10-09T03:15:20.452Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.876 34.755 1504.2758 04:17:34.89M 2015-10-09T03:15:20.657Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.877 34.756 1504.2758 04:17:35.10M 2015-10-09T03:15:20.857Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.874 34.754 1504.2727 04:17:35.30M 2015-10-09T03:15:21.077Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.874 34.754 1504.2726 04:17:35.50M 2015-10-09T03:15:21.262Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.754 1504.2725 04:17:35.72M 2015-10-09T03:15:21.467Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.754 1504.2720 04:17:35.90M 2015-10-09T03:15:21.672Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2712 04:17:36.12M 2015-10-09T03:15:21.872Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.873 34.752 1504.2710 04:17:36.32M 2015-10-09T03:15:22.089Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2711 04:17:36.52M 2015-10-09T03:15:22.282Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2712 04:17:36.72M 2015-10-09T03:15:22.482Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2721 04:17:36.92M 2015-10-09T03:15:22.687Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.873 34.752 1504.2727 04:17:37.13M 2015-10-09T03:15:22.888Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.874 34.752 1504.2731 04:17:37.33M 2015-10-09T03:15:23.092Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.874 34.752 1504.2731 04:17:37.53M 2015-10-09T03:15:23.292Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.874 34.752 1504.2737 04:17:37.73M 2015-10-09T03:15:23.497Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.874 34.753 1504.2743 04:17:37.93M 2015-10-09T03:15:23.702Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.875 34.753 1504.2748 04:17:38.15M 2015-10-09T03:15:23.902Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.754 1504.2758 04:17:38.35M 2015-10-09T03:15:24.107Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.754 1504.2758 04:17:38.55M 2015-10-09T03:15:24.307Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.755 1504.2762 04:17:38.75M 2015-10-09T03:15:24.512Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.755 1504.2766 04:17:38.94M 2015-10-09T03:15:24.718Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.877 34.755 1504.2764 04:17:39.16M 2015-10-09T03:15:24.917Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.878 34.756 1504.2776 04:17:39.36M 2015-10-09T03:15:25.122Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.878 34.757 1504.2776 04:17:39.56M 2015-10-09T03:15:25.322Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.878 34.757 1504.2784 04:17:39.76M 2015-10-09T03:15:25.547Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2786 04:17:39.96M 2015-10-09T03:15:25.732Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.879 34.757 1504.2793 04:17:40.20M 2015-10-09T03:15:25.932Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.879 34.757 1504.2805 04:17:40.38M 2015-10-09T03:15:26.137Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.880 34.758 1504.2816 04:17:40.58M 2015-10-09T03:15:26.337Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.881 34.758 1504.2833 04:17:40.77M 2015-10-09T03:15:26.542Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.881 34.759 1504.2838 04:17:40.97M 2015-10-09T03:15:26.747Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.881 34.758 1504.2844 04:17:41.20M 2015-10-09T03:15:26.947Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.881 34.758 1504.2848 04:17:41.39M 2015-10-09T03:15:27.152Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.882 34.758 1504.2850 04:17:41.59M 2015-10-09T03:15:27.357Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.881 34.758 1504.2838 04:17:41.79M 2015-10-09T03:15:27.557Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.881 34.758 1504.2830 04:17:42.01M 2015-10-09T03:15:27.763Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.881 34.758 1504.2833 04:17:42.21M 2015-10-09T03:15:27.963Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.881 34.757 1504.2836 04:17:42.41M 2015-10-09T03:15:28.168Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.881 34.757 1504.2834 04:17:42.61M 2015-10-09T03:15:28.373Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.880 34.757 1504.2822 04:17:42.81M 2015-10-09T03:15:28.573Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2815 04:17:43.03M 2015-10-09T03:15:28.777Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2815 04:17:43.22M 2015-10-09T03:15:28.977Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2813 04:17:43.42M 2015-10-09T03:15:29.182Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2822 04:17:43.62M 2015-10-09T03:15:29.387Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.880 34.757 1504.2821 04:17:43.82M 2015-10-09T03:15:29.587Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.880 34.757 1504.2815 04:17:44.04M 2015-10-09T03:15:29.792Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.879 34.757 1504.2809 04:17:44.24M 2015-10-09T03:15:30.013Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.879 34.756 1504.2813 04:17:44.44M 2015-10-09T03:15:30.198Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2816 04:17:44.65M 2015-10-09T03:15:30.397Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2820 04:17:44.84M 2015-10-09T03:15:30.603Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2823 04:17:45.05M 2015-10-09T03:15:30.808Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2817 04:17:45.25M 2015-10-09T03:15:31.007Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2809 04:17:45.45M 2015-10-09T03:15:31.213Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2820 04:17:45.65M 2015-10-09T03:15:31.418Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2826 04:17:45.85M 2015-10-09T03:15:31.618Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.878 34.755 1504.2814 04:17:46.07M 2015-10-09T03:15:31.823Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.755 1504.2822 04:17:46.27M 2015-10-09T03:15:32.023Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2826 04:17:46.47M 2015-10-09T03:15:32.228Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2815 04:17:46.66M 2015-10-09T03:15:32.428Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.877 34.754 1504.2815 04:17:46.87M 2015-10-09T03:15:32.633Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.877 34.754 1504.2814 04:17:47.08M 2015-10-09T03:15:32.838Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2811 04:17:47.28M 2015-10-09T03:15:33.038Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.754 1504.2817 04:17:47.48M 2015-10-09T03:15:33.243Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.878 34.755 1504.2815 04:17:47.68M 2015-10-09T03:15:33.448Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.878 34.755 1504.2809 04:17:47.88M 2015-10-09T03:15:33.648Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.878 34.755 1504.2808 04:17:48.10M 2015-10-09T03:15:33.848Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.878 34.756 1504.2811 04:17:48.30M 2015-10-09T03:15:34.058Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.756 1504.2815 04:17:48.49M 2015-10-09T03:15:34.258Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.879 34.756 1504.2827 04:17:48.70M 2015-10-09T03:15:34.478Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.879 34.756 1504.2836 04:17:48.90M 2015-10-09T03:15:34.663Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.880 34.756 1504.2841 04:17:49.13M 2015-10-09T03:15:34.868Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.756 1504.2852 04:17:49.31M 2015-10-09T03:15:35.068Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.880 34.756 1504.2841 04:17:49.51M 2015-10-09T03:15:35.273Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2847 04:17:49.71M 2015-10-09T03:15:35.478Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.879 34.755 1504.2854 04:17:49.91M 2015-10-09T03:15:35.678Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2848 04:17:50.13M 2015-10-09T03:15:35.883Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2843 04:17:50.33M 2015-10-09T03:15:36.088Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2842 04:17:50.53M 2015-10-09T03:15:36.288Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2842 04:17:50.73M 2015-10-09T03:15:36.493Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.880 34.756 1504.2838 04:17:50.93M 2015-10-09T03:15:36.693Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2844 04:17:51.15M 2015-10-09T03:15:36.898Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.879 34.755 1504.2848 04:17:51.34M 2015-10-09T03:15:37.098Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.880 34.755 1504.2850 04:17:51.54M 2015-10-09T03:15:37.303Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.880 34.755 1504.2860 04:17:51.74M 2015-10-09T03:15:37.508Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.880 34.755 1504.2866 04:17:51.94M 2015-10-09T03:15:37.713Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.880 34.755 1504.2874 04:17:52.16M 2015-10-09T03:15:37.913Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2854 04:17:52.36M 2015-10-09T03:15:38.118Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.879 34.754 1504.2858 04:17:52.56M 2015-10-09T03:15:38.318Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2848 04:17:52.76M 2015-10-09T03:15:38.523Z|I-OCEAN7-304-XXXX| 27.60 14.202 41.879 34.754 1504.2850 04:17:52.95M 2015-10-09T03:15:38.723Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.879 34.754 1504.2864 04:17:53.17M 2015-10-09T03:15:38.948Z|I-OCEAN7-304-XXXX| 27.61 14.203 41.880 34.754 1504.2872 04:17:53.37M 2015-10-09T03:15:39.133Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.880 34.754 1504.2887 04:17:53.59M 2015-10-09T03:15:39.333Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2896 04:17:53.77M 2015-10-09T03:15:39.533Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2898 04:17:53.97M 2015-10-09T03:15:39.738Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2897 04:17:54.19M 2015-10-09T03:15:39.943Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.753 1504.2933 04:17:54.39M 2015-10-09T03:15:40.148Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.880 34.752 1504.2930 04:17:54.59M 2015-10-09T03:15:40.348Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.880 34.752 1504.2928 04:17:54.79M 2015-10-09T03:15:40.553Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2916 04:17:55.00M 2015-10-09T03:15:40.753Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.879 34.752 1504.2921 04:17:55.20M 2015-10-09T03:15:40.958Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.879 34.752 1504.2928 04:17:55.40M 2015-10-09T03:15:41.158Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.879 34.752 1504.2930 04:17:55.60M 2015-10-09T03:15:41.363Z|I-OCEAN7-304-XXXX| 27.71 14.205 41.880 34.753 1504.2943 04:17:55.80M 2015-10-09T03:15:41.569Z|I-OCEAN7-304-XXXX| 27.68 14.205 41.874 34.747 1504.2867 04:17:56.02M 2015-10-09T03:15:41.768Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.874 34.747 1504.2864 04:17:56.22M 2015-10-09T03:15:41.973Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.873 34.747 1504.2848 04:17:56.41M 2015-10-09T03:15:42.178Z|I-OCEAN7-304-XXXX| 27.78 14.203 41.873 34.747 1504.2849 04:17:56.62M 2015-10-09T03:15:42.378Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.873 34.747 1504.2831 04:17:56.82M 2015-10-09T03:15:42.583Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.873 34.748 1504.2823 04:17:57.03M 2015-10-09T03:15:42.783Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.873 34.748 1504.2819 04:17:57.23M 2015-10-09T03:15:42.983Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.873 34.748 1504.2821 04:17:57.43M 2015-10-09T03:15:43.188Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.874 34.749 1504.2827 04:17:57.63M 2015-10-09T03:15:43.413Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.874 34.749 1504.2827 04:17:57.83M 2015-10-09T03:15:43.598Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.875 34.750 1504.2831 04:17:58.07M 2015-10-09T03:15:43.798Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.751 1504.2828 04:17:58.25M 2015-10-09T03:15:44.003Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.752 1504.2830 04:17:58.45M 2015-10-09T03:15:44.208Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.877 34.752 1504.2831 04:17:58.65M 2015-10-09T03:15:44.408Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.752 1504.2825 04:17:58.85M 2015-10-09T03:15:44.613Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.753 1504.2828 04:17:59.06M 2015-10-09T03:15:44.813Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.878 34.754 1504.2837 04:17:59.26M 2015-10-09T03:15:45.018Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.878 34.754 1504.2841 04:17:59.46M 2015-10-09T03:15:45.218Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.878 34.754 1504.2850 04:17:59.66M 2015-10-09T03:15:45.423Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.879 34.754 1504.2865 04:17:59.86M 2015-10-09T03:15:45.623Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.879 34.754 1504.2871 04:18:00.08M 2015-10-09T03:15:45.833Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2865 04:18:00.28M 2015-10-09T03:15:46.033Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.878 34.754 1504.2845 04:18:00.48M 2015-10-09T03:15:46.233Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2842 04:18:00.68M 2015-10-09T03:15:46.438Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2838 04:18:00.87M 2015-10-09T03:15:46.643Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2834 04:18:01.09M 2015-10-09T03:15:46.848Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2839 04:18:01.29M 2015-10-09T03:15:47.088Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.878 34.753 1504.2836 04:18:01.49M 2015-10-09T03:15:47.248Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2841 04:18:01.69M 2015-10-09T03:15:47.454Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.878 34.753 1504.2842 04:18:01.89M 2015-10-09T03:15:47.689Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.878 34.753 1504.2838 04:18:02.11M 2015-10-09T03:15:47.878Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.877 34.753 1504.2836 04:18:02.31M 2015-10-09T03:15:48.064Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.878 34.753 1504.2843 04:18:02.52M 2015-10-09T03:15:48.268Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.753 1504.2842 04:18:02.70M 2015-10-09T03:15:48.468Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2844 04:18:02.90M 2015-10-09T03:15:48.673Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2844 04:18:03.12M 2015-10-09T03:15:48.878Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.879 34.754 1504.2854 04:18:03.32M 2015-10-09T03:15:49.078Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.879 34.755 1504.2872 04:18:03.52M 2015-10-09T03:15:49.283Z|I-OCEAN7-304-XXXX| 27.75 14.202 41.879 34.754 1504.2877 04:18:03.72M 2015-10-09T03:15:49.488Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2869 04:18:03.92M 2015-10-09T03:15:49.689Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.878 34.754 1504.2860 04:18:04.14M 2015-10-09T03:15:49.888Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.753 1504.2850 04:18:04.34M 2015-10-09T03:15:50.093Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.752 1504.2844 04:18:04.53M 2015-10-09T03:15:50.298Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.876 34.752 1504.2836 04:18:04.73M 2015-10-09T03:15:50.498Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.876 34.751 1504.2834 04:18:04.93M 2015-10-09T03:15:50.698Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.875 34.751 1504.2834 04:18:05.15M 2015-10-09T03:15:50.908Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.876 34.751 1504.2834 04:18:05.35M 2015-10-09T03:15:51.108Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.875 34.751 1504.2816 04:18:05.55M 2015-10-09T03:15:51.313Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.874 34.750 1504.2804 04:18:05.75M 2015-10-09T03:15:51.513Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2827 04:18:05.95M 2015-10-09T03:15:51.719Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.877 34.753 1504.2822 04:18:06.17M 2015-10-09T03:15:51.923Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.881 34.757 1504.2865 04:18:06.37M 2015-10-09T03:15:52.123Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.881 34.758 1504.2864 04:18:06.57M 2015-10-09T03:15:52.344Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.882 34.758 1504.2875 04:18:06.76M 2015-10-09T03:15:52.529Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.882 34.758 1504.2877 04:18:07.00M 2015-10-09T03:15:52.734Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.883 34.759 1504.2875 04:18:07.18M 2015-10-09T03:15:52.934Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.883 34.759 1504.2877 04:18:07.38M 2015-10-09T03:15:53.139Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.883 34.759 1504.2883 04:18:07.58M 2015-10-09T03:15:53.344Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.884 34.760 1504.2892 04:18:07.78M 2015-10-09T03:15:53.544Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.884 34.760 1504.2889 04:18:08.00M 2015-10-09T03:15:53.748Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.883 34.759 1504.2886 04:18:08.20M 2015-10-09T03:15:53.954Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.883 34.759 1504.2871 04:18:08.40M 2015-10-09T03:15:54.154Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.882 34.758 1504.2867 04:18:08.60M 2015-10-09T03:15:54.359Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.881 34.757 1504.2859 04:18:08.80M 2015-10-09T03:15:54.559Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.881 34.757 1504.2853 04:18:09.01M 2015-10-09T03:15:54.764Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.880 34.756 1504.2854 04:18:09.21M 2015-10-09T03:15:54.964Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.880 34.755 1504.2852 04:18:09.41M 2015-10-09T03:15:55.169Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2854 04:18:09.61M 2015-10-09T03:15:55.374Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2856 04:18:09.81M 2015-10-09T03:15:55.574Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2863 04:18:10.03M 2015-10-09T03:15:55.779Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2859 04:18:10.23M 2015-10-09T03:15:55.979Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.878 34.753 1504.2850 04:18:10.43M 2015-10-09T03:15:56.189Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.877 34.752 1504.2850 04:18:10.62M 2015-10-09T03:15:56.389Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.878 34.752 1504.2859 04:18:10.83M 2015-10-09T03:15:56.594Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.878 34.753 1504.2856 04:18:11.04M 2015-10-09T03:15:56.809Z|I-OCEAN7-304-XXXX| 27.61 14.203 41.878 34.753 1504.2858 04:18:11.24M 2015-10-09T03:15:56.994Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.879 34.753 1504.2872 04:18:11.46M 2015-10-09T03:15:57.199Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.879 34.753 1504.2886 04:18:11.64M 2015-10-09T03:15:57.404Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.879 34.753 1504.2893 04:18:11.84M 2015-10-09T03:15:57.604Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.879 34.753 1504.2894 04:18:12.06M 2015-10-09T03:15:57.809Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.880 34.754 1504.2902 04:18:12.26M 2015-10-09T03:15:58.014Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.755 1504.2904 04:18:12.46M 2015-10-09T03:15:58.214Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.881 34.755 1504.2902 04:18:12.66M 2015-10-09T03:15:58.419Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.881 34.755 1504.2898 04:18:12.85M 2015-10-09T03:15:58.624Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.880 34.755 1504.2899 04:18:13.07M 2015-10-09T03:15:58.824Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.880 34.754 1504.2909 04:18:13.27M 2015-10-09T03:15:59.024Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.880 34.754 1504.2910 04:18:13.47M 2015-10-09T03:15:59.229Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.880 34.754 1504.2904 04:18:13.67M 2015-10-09T03:15:59.429Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.879 34.754 1504.2893 04:18:13.87M 2015-10-09T03:15:59.639Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.879 34.753 1504.2889 04:18:14.08M 2015-10-09T03:15:59.839Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.879 34.753 1504.2891 04:18:14.29M 2015-10-09T03:16:00.044Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.753 1504.2876 04:18:14.49M 2015-10-09T03:16:00.244Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2869 04:18:14.69M 2015-10-09T03:16:00.449Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.878 34.753 1504.2863 04:18:14.88M 2015-10-09T03:16:00.649Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.878 34.753 1504.2859 04:18:15.10M 2015-10-09T03:16:00.854Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.752 1504.2856 04:18:15.30M 2015-10-09T03:16:01.054Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.877 34.752 1504.2865 04:18:15.50M 2015-10-09T03:16:01.279Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.877 34.752 1504.2869 04:18:15.70M 2015-10-09T03:16:01.464Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.877 34.752 1504.2875 04:18:15.92M 2015-10-09T03:16:01.669Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.877 34.752 1504.2871 04:18:16.12M 2015-10-09T03:16:01.869Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.877 34.752 1504.2867 04:18:16.32M 2015-10-09T03:16:02.074Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2871 04:18:16.51M 2015-10-09T03:16:02.274Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2877 04:18:16.71M 2015-10-09T03:16:02.479Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.878 34.752 1504.2872 04:18:16.91M 2015-10-09T03:16:02.679Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.752 1504.2877 04:18:17.13M 2015-10-09T03:16:02.889Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.878 34.752 1504.2875 04:18:17.33M 2015-10-09T03:16:03.128Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.877 34.752 1504.2877 04:18:17.53M 2015-10-09T03:16:03.291Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2882 04:18:17.73M 2015-10-09T03:16:03.494Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2888 04:18:17.93M 2015-10-09T03:16:03.694Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2891 04:18:18.15M 2015-10-09T03:16:03.899Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.878 34.752 1504.2886 04:18:18.35M 2015-10-09T03:16:04.104Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.878 34.752 1504.2881 04:18:18.55M 2015-10-09T03:16:04.304Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.752 1504.2867 04:18:18.74M 2015-10-09T03:16:04.509Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.877 34.752 1504.2853 04:18:18.94M 2015-10-09T03:16:04.714Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.883 34.757 1504.2909 04:18:19.16M 2015-10-09T03:16:04.909Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.883 34.758 1504.2906 04:18:19.36M 2015-10-09T03:16:05.119Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.883 34.758 1504.2903 04:18:19.56M 2015-10-09T03:16:05.324Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2910 04:18:19.76M 2015-10-09T03:16:05.524Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.884 34.758 1504.2909 04:18:19.96M 2015-10-09T03:16:05.744Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.758 1504.2917 04:18:20.18M 2015-10-09T03:16:05.929Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.759 1504.2922 04:18:20.39M 2015-10-09T03:16:06.134Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.885 34.759 1504.2928 04:18:20.57M 2015-10-09T03:16:06.368Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.884 34.759 1504.2921 04:18:20.77M 2015-10-09T03:16:06.539Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.877 34.752 1504.2834 04:18:20.97M 2015-10-09T03:16:06.744Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.752 1504.2832 04:18:21.19M 2015-10-09T03:16:06.944Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.752 1504.2828 04:18:21.39M 2015-10-09T03:16:07.149Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.876 34.751 1504.2823 04:18:21.59M 2015-10-09T03:16:07.349Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.875 34.750 1504.2827 04:18:21.79M 2015-10-09T03:16:07.569Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.875 34.750 1504.2828 04:18:22.01M 2015-10-09T03:16:07.759Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.874 34.749 1504.2830 04:18:22.21M 2015-10-09T03:16:07.959Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.873 34.748 1504.2819 04:18:22.41M 2015-10-09T03:16:08.164Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.873 34.749 1504.2814 04:18:22.60M 2015-10-09T03:16:08.364Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.874 34.749 1504.2814 04:18:22.80M 2015-10-09T03:16:08.569Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.874 34.750 1504.2811 04:18:23.02M 2015-10-09T03:16:08.774Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.874 34.750 1504.2803 04:18:23.22M 2015-10-09T03:16:08.974Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.874 34.751 1504.2794 04:18:23.42M 2015-10-09T03:16:09.179Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.875 34.751 1504.2794 04:18:23.62M 2015-10-09T03:16:09.379Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.875 34.751 1504.2802 04:18:23.82M 2015-10-09T03:16:09.584Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.875 34.751 1504.2804 04:18:24.04M 2015-10-09T03:16:09.784Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.876 34.752 1504.2808 04:18:24.23M 2015-10-09T03:16:09.989Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2814 04:18:24.43M 2015-10-09T03:16:10.209Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.753 1504.2814 04:18:24.63M 2015-10-09T03:16:10.394Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.754 1504.2809 04:18:24.85M 2015-10-09T03:16:10.599Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.877 34.754 1504.2804 04:18:25.05M 2015-10-09T03:16:10.804Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.877 34.755 1504.2804 04:18:25.25M 2015-10-09T03:16:11.004Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.878 34.755 1504.2806 04:18:25.45M 2015-10-09T03:16:11.204Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.878 34.755 1504.2809 04:18:25.65M 2015-10-09T03:16:11.414Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.755 1504.2814 04:18:25.85M 2015-10-09T03:16:11.614Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.878 34.755 1504.2817 04:18:26.07M 2015-10-09T03:16:11.819Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.755 1504.2826 04:18:26.27M 2015-10-09T03:16:12.019Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.879 34.755 1504.2832 04:18:26.46M 2015-10-09T03:16:12.224Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.879 34.756 1504.2836 04:18:26.66M 2015-10-09T03:16:12.429Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.756 1504.2841 04:18:26.86M 2015-10-09T03:16:12.629Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.880 34.756 1504.2837 04:18:27.08M 2015-10-09T03:16:12.848Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.879 34.756 1504.2836 04:18:27.28M 2015-10-09T03:16:13.035Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.880 34.756 1504.2836 04:18:27.48M 2015-10-09T03:16:13.239Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.879 34.756 1504.2844 04:18:27.68M 2015-10-09T03:16:13.444Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.879 34.755 1504.2852 04:18:27.88M 2015-10-09T03:16:13.644Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.879 34.754 1504.2859 04:18:28.10M 2015-10-09T03:16:13.851Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.879 34.754 1504.2864 04:18:28.30M 2015-10-09T03:16:14.050Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.879 34.754 1504.2859 04:18:28.49M 2015-10-09T03:16:14.254Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.879 34.754 1504.2861 04:18:28.69M 2015-10-09T03:16:14.455Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2856 04:18:28.89M 2015-10-09T03:16:14.679Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.754 1504.2859 04:18:29.11M 2015-10-09T03:16:14.864Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.879 34.754 1504.2861 04:18:29.33M 2015-10-09T03:16:15.064Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.879 34.754 1504.2863 04:18:29.51M 2015-10-09T03:16:15.269Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.753 1504.2860 04:18:29.71M 2015-10-09T03:16:15.520Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.879 34.753 1504.2859 04:18:29.91M 2015-10-09T03:16:15.674Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2856 04:18:30.17M 2015-10-09T03:16:15.880Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.878 34.753 1504.2859 04:18:30.33M 2015-10-09T03:16:16.080Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.878 34.752 1504.2858 04:18:30.52M 2015-10-09T03:16:16.285Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.878 34.752 1504.2858 04:18:30.72M 2015-10-09T03:16:16.485Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.878 34.752 1504.2860 04:18:30.92M 2015-10-09T03:16:16.690Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.877 34.752 1504.2859 04:18:31.14M 2015-10-09T03:16:16.895Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.877 34.751 1504.2867 04:18:31.34M 2015-10-09T03:16:17.095Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.877 34.751 1504.2875 04:18:31.54M 2015-10-09T03:16:17.300Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.877 34.751 1504.2872 04:18:31.74M 2015-10-09T03:16:17.505Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.876 34.750 1504.2867 04:18:31.94M 2015-10-09T03:16:17.705Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.876 34.750 1504.2869 04:18:32.16M 2015-10-09T03:16:17.910Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.876 34.750 1504.2867 04:18:32.36M 2015-10-09T03:16:18.128Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.876 34.749 1504.2872 04:18:32.55M 2015-10-09T03:16:18.315Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.878 34.752 1504.2903 04:18:32.75M 2015-10-09T03:16:18.520Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2911 04:18:32.95M 2015-10-09T03:16:18.725Z|I-OCEAN7-304-XXXX| 27.66 14.205 41.854 34.729 1504.2650 04:18:33.17M 2015-10-09T03:16:18.920Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.847 34.722 1504.2566 04:18:33.37M 2015-10-09T03:16:19.145Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.845 34.721 1504.2544 04:18:33.57M 2015-10-09T03:16:19.330Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.844 34.720 1504.2524 04:18:33.78M 2015-10-09T03:16:19.535Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.842 34.719 1504.2504 04:18:33.97M 2015-10-09T03:16:19.735Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.841 34.718 1504.2478 04:18:34.19M 2015-10-09T03:16:19.968Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.839 34.716 1504.2445 04:18:34.38M 2015-10-09T03:16:20.145Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.836 34.714 1504.2412 04:18:34.58M 2015-10-09T03:16:20.345Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.834 34.712 1504.2382 04:18:34.78M 2015-10-09T03:16:20.595Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.833 34.711 1504.2372 04:18:35.00M 2015-10-09T03:16:20.750Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.832 34.710 1504.2363 04:18:35.25M 2015-10-09T03:16:20.955Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.831 34.709 1504.2347 04:18:35.40M 2015-10-09T03:16:21.160Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.830 34.708 1504.2340 04:18:35.60M 2015-10-09T03:16:21.360Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.859 34.736 1504.2648 04:18:35.80M 2015-10-09T03:16:21.565Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.866 34.742 1504.2719 04:18:36.02M 2015-10-09T03:16:21.769Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.867 34.743 1504.2726 04:18:36.22M 2015-10-09T03:16:21.970Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.868 34.744 1504.2738 04:18:36.41M 2015-10-09T03:16:22.175Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.869 34.745 1504.2754 04:18:36.61M 2015-10-09T03:16:22.375Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.871 34.746 1504.2781 04:18:36.81M 2015-10-09T03:16:22.580Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.872 34.748 1504.2797 04:18:37.03M 2015-10-09T03:16:22.785Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.874 34.749 1504.2802 04:18:37.23M 2015-10-09T03:16:22.985Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.875 34.750 1504.2815 04:18:37.43M 2015-10-09T03:16:23.190Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.875 34.750 1504.2821 04:18:37.63M 2015-10-09T03:16:23.390Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.751 1504.2823 04:18:37.83M 2015-10-09T03:16:23.612Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.876 34.752 1504.2838 04:18:38.05M 2015-10-09T03:16:23.795Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.877 34.753 1504.2838 04:18:38.26M 2015-10-09T03:16:24.000Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.877 34.753 1504.2841 04:18:38.45M 2015-10-09T03:16:24.200Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.878 34.754 1504.2838 04:18:38.64M 2015-10-09T03:16:24.405Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2844 04:18:38.84M 2015-10-09T03:16:24.610Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.879 34.755 1504.2843 04:18:39.06M 2015-10-09T03:16:24.812Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2848 04:18:39.26M 2015-10-09T03:16:25.015Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.883 34.759 1504.2899 04:18:39.46M 2015-10-09T03:16:25.220Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.884 34.759 1504.2900 04:18:39.66M 2015-10-09T03:16:25.420Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.884 34.760 1504.2892 04:18:39.86M 2015-10-09T03:16:25.625Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.884 34.760 1504.2889 04:18:40.08M 2015-10-09T03:16:25.830Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.884 34.760 1504.2877 04:18:40.28M 2015-10-09T03:16:26.030Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.884 34.760 1504.2878 04:18:40.48M 2015-10-09T03:16:26.235Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.884 34.760 1504.2892 04:18:40.68M 2015-10-09T03:16:26.435Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.884 34.760 1504.2898 04:18:40.87M 2015-10-09T03:16:26.640Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.759 1504.2893 04:18:41.09M 2015-10-09T03:16:26.835Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.758 1504.2888 04:18:41.29M 2015-10-09T03:16:27.045Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2893 04:18:41.49M 2015-10-09T03:16:27.250Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.882 34.757 1504.2892 04:18:41.69M 2015-10-09T03:16:27.455Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.882 34.757 1504.2887 04:18:41.89M 2015-10-09T03:16:27.651Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.882 34.756 1504.2885 04:18:42.11M 2015-10-09T03:16:27.855Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.881 34.756 1504.2881 04:18:42.30M 2015-10-09T03:16:28.075Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.881 34.756 1504.2875 04:18:42.50M 2015-10-09T03:16:28.265Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.880 34.755 1504.2874 04:18:42.72M 2015-10-09T03:16:28.489Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.880 34.755 1504.2880 04:18:42.90M 2015-10-09T03:16:28.670Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.880 34.755 1504.2897 04:18:43.12M 2015-10-09T03:16:28.875Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.880 34.754 1504.2903 04:18:43.32M 2015-10-09T03:16:29.075Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2902 04:18:43.52M 2015-10-09T03:16:29.280Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.881 34.755 1504.2899 04:18:43.72M 2015-10-09T03:16:29.480Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.881 34.756 1504.2902 04:18:43.92M 2015-10-09T03:16:29.685Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.881 34.756 1504.2902 04:18:44.13M 2015-10-09T03:16:29.890Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.882 34.756 1504.2913 04:18:44.33M 2015-10-09T03:16:30.092Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.882 34.757 1504.2913 04:18:44.53M 2015-10-09T03:16:30.295Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.883 34.757 1504.2919 04:18:44.73M 2015-10-09T03:16:30.495Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.883 34.758 1504.2919 04:18:44.93M 2015-10-09T03:16:30.750Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.883 34.758 1504.2900 04:18:45.15M 2015-10-09T03:16:30.929Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.883 34.758 1504.2902 04:18:45.40M 2015-10-09T03:16:31.105Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.882 34.758 1504.2893 04:18:45.55M 2015-10-09T03:16:31.310Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.883 34.758 1504.2893 04:18:45.75M 2015-10-09T03:16:31.515Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.883 34.758 1504.2883 04:18:45.95M 2015-10-09T03:16:31.715Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.883 34.758 1504.2878 04:18:46.17M 2015-10-09T03:16:31.915Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.759 1504.2891 04:18:46.36M 2015-10-09T03:16:32.120Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.884 34.759 1504.2908 04:18:46.56M 2015-10-09T03:16:32.325Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.755 1504.2860 04:18:46.76M 2015-10-09T03:16:32.540Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.879 34.755 1504.2864 04:18:46.96M 2015-10-09T03:16:32.732Z|I-OCEAN7-304-XXXX| 27.71 14.202 41.879 34.755 1504.2861 04:18:47.20M 2015-10-09T03:16:32.935Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.878 34.752 1504.2902 04:18:47.38M 2015-10-09T03:16:33.135Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2917 04:18:47.58M 2015-10-09T03:16:33.340Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.879 34.752 1504.2920 04:18:47.78M 2015-10-09T03:16:33.559Z|I-OCEAN7-304-XXXX| 27.67 14.204 41.878 34.751 1504.2911 04:18:48.00M 2015-10-09T03:16:33.740Z|I-OCEAN7-304-XXXX| 27.65 14.204 41.879 34.752 1504.2906 04:18:48.20M 2015-10-09T03:16:33.946Z|I-OCEAN7-304-XXXX| 27.65 14.205 41.879 34.751 1504.2911 04:18:48.39M 2015-10-09T03:16:34.150Z|I-OCEAN7-304-XXXX| 27.70 14.205 41.878 34.751 1504.2921 04:18:48.59M 2015-10-09T03:16:34.355Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.878 34.750 1504.2916 04:18:48.79M 2015-10-09T03:16:34.555Z|I-OCEAN7-304-XXXX| 27.67 14.205 41.878 34.751 1504.2915 04:18:49.01M 2015-10-09T03:16:34.760Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2906 04:18:49.21M 2015-10-09T03:16:34.960Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.752 1504.2904 04:18:49.41M 2015-10-09T03:16:35.165Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.879 34.753 1504.2896 04:18:49.61M 2015-10-09T03:16:35.372Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.879 34.753 1504.2894 04:18:49.81M 2015-10-09T03:16:35.571Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.879 34.753 1504.2892 04:18:50.03M 2015-10-09T03:16:35.775Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.880 34.754 1504.2887 04:18:50.22M 2015-10-09T03:16:35.980Z|I-OCEAN7-304-XXXX| 27.62 14.202 41.881 34.755 1504.2885 04:18:50.42M 2015-10-09T03:16:36.180Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.881 34.756 1504.2888 04:18:50.62M 2015-10-09T03:16:36.380Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.880 34.755 1504.2871 04:18:50.82M 2015-10-09T03:16:36.585Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.755 1504.2863 04:18:51.04M 2015-10-09T03:16:36.795Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.880 34.755 1504.2863 04:18:51.24M 2015-10-09T03:16:37.011Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.880 34.756 1504.2858 04:18:51.44M 2015-10-09T03:16:37.195Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.756 1504.2845 04:18:51.65M 2015-10-09T03:16:37.408Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.879 34.755 1504.2832 04:18:51.84M 2015-10-09T03:16:37.605Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2830 04:18:52.06M 2015-10-09T03:16:37.805Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.879 34.755 1504.2833 04:18:52.26M 2015-10-09T03:16:38.005Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.880 34.756 1504.2843 04:18:52.46M 2015-10-09T03:16:38.211Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.880 34.756 1504.2859 04:18:52.65M 2015-10-09T03:16:38.416Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.881 34.757 1504.2863 04:18:52.85M 2015-10-09T03:16:38.616Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.881 34.757 1504.2872 04:18:53.07M 2015-10-09T03:16:38.821Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.881 34.757 1504.2878 04:18:53.27M 2015-10-09T03:16:39.026Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.882 34.758 1504.2883 04:18:53.47M 2015-10-09T03:16:39.226Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.758 1504.2893 04:18:53.67M 2015-10-09T03:16:39.426Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.758 1504.2900 04:18:53.87M 2015-10-09T03:16:39.636Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.883 34.758 1504.2899 04:18:54.08M 2015-10-09T03:16:39.836Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.883 34.758 1504.2903 04:18:54.29M 2015-10-09T03:16:40.041Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2905 04:18:54.48M 2015-10-09T03:16:40.246Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.882 34.757 1504.2913 04:18:54.68M 2015-10-09T03:16:40.446Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.757 1504.2919 04:18:54.88M 2015-10-09T03:16:40.646Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2920 04:18:55.10M 2015-10-09T03:16:40.888Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.885 34.759 1504.2959 04:18:55.30M 2015-10-09T03:16:41.051Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.886 34.759 1504.2972 04:18:55.50M 2015-10-09T03:16:41.256Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.886 34.760 1504.2974 04:18:55.70M 2015-10-09T03:16:41.476Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.887 34.760 1504.2966 04:18:55.90M 2015-10-09T03:16:41.666Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.887 34.760 1504.2969 04:18:56.13M 2015-10-09T03:16:41.866Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.887 34.760 1504.2969 04:18:56.32M 2015-10-09T03:16:42.071Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.887 34.760 1504.2981 04:18:56.51M 2015-10-09T03:16:42.271Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.888 34.761 1504.2991 04:18:56.71M 2015-10-09T03:16:42.476Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2992 04:18:56.91M 2015-10-09T03:16:42.681Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.887 34.760 1504.2982 04:18:57.13M 2015-10-09T03:16:42.881Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.887 34.759 1504.2979 04:18:57.33M 2015-10-09T03:16:43.086Z|I-OCEAN7-304-XXXX| 27.63 14.204 41.886 34.759 1504.2964 04:18:57.53M 2015-10-09T03:16:43.286Z|I-OCEAN7-304-XXXX| 27.63 14.203 41.885 34.758 1504.2954 04:18:57.73M 2015-10-09T03:16:43.491Z|I-OCEAN7-304-XXXX| 27.62 14.203 41.884 34.758 1504.2946 04:18:57.93M 2015-10-09T03:16:43.696Z|I-OCEAN7-304-XXXX| 27.62 14.204 41.883 34.757 1504.2936 04:18:58.14M 2015-10-09T03:16:43.896Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.758 1504.2887 04:18:58.35M 2015-10-09T03:16:44.101Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.882 34.758 1504.2887 04:18:58.54M 2015-10-09T03:16:44.301Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.882 34.757 1504.2897 04:18:58.74M 2015-10-09T03:16:44.506Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.882 34.757 1504.2896 04:18:58.94M 2015-10-09T03:16:44.706Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.882 34.756 1504.2910 04:18:59.16M 2015-10-09T03:16:44.916Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2916 04:18:59.36M 2015-10-09T03:16:45.111Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.885 34.759 1504.2960 04:18:59.56M 2015-10-09T03:16:45.321Z|I-OCEAN7-304-XXXX| 27.66 14.204 41.887 34.760 1504.2981 04:18:59.76M 2015-10-09T03:16:45.521Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.887 34.760 1504.2999 04:18:59.96M 2015-10-09T03:16:45.726Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.888 34.761 1504.3004 04:19:00.17M 2015-10-09T03:16:45.991Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.888 34.761 1504.3002 04:19:00.38M 2015-10-09T03:16:46.131Z|I-OCEAN7-304-XXXX| 27.66 14.203 41.889 34.762 1504.2999 04:19:00.64M 2015-10-09T03:16:46.331Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.884 34.757 1504.2944 04:19:00.77M 2015-10-09T03:16:46.568Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.883 34.756 1504.2943 04:19:00.97M 2015-10-09T03:16:46.741Z|I-OCEAN7-304-XXXX| 27.68 14.203 41.882 34.756 1504.2926 04:19:01.19M 2015-10-09T03:16:46.946Z|I-OCEAN7-304-XXXX| 27.67 14.203 41.874 34.748 1504.2832 04:19:01.39M 2015-10-09T03:16:47.146Z|I-OCEAN7-304-XXXX| 27.71 14.203 41.874 34.748 1504.2833 04:19:01.59M 2015-10-09T03:16:47.341Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.873 34.748 1504.2831 04:19:01.79M 2015-10-09T03:16:47.551Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.873 34.748 1504.2831 04:19:02.00M 2015-10-09T03:16:47.768Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.873 34.748 1504.2830 04:19:02.21M 2015-10-09T03:16:47.956Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.874 34.748 1504.2831 04:19:02.40M 2015-10-09T03:16:48.161Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.873 34.748 1504.2826 04:19:02.60M 2015-10-09T03:16:48.366Z|I-OCEAN7-304-XXXX| 27.75 14.203 41.874 34.748 1504.2834 04:19:02.80M 2015-10-09T03:16:48.566Z|I-OCEAN7-304-XXXX| 27.70 14.203 41.875 34.749 1504.2839 04:19:03.02M 2015-10-09T03:16:48.771Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.875 34.750 1504.2847 04:19:03.22M 2015-10-09T03:16:48.971Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.876 34.751 1504.2854 04:19:03.42M 2015-10-09T03:16:49.176Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.877 34.751 1504.2867 04:19:03.62M 2015-10-09T03:16:49.376Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.877 34.751 1504.2875 04:19:03.82M 2015-10-09T03:16:49.581Z|I-OCEAN7-304-XXXX| 27.76 14.203 41.878 34.752 1504.2883 04:19:04.04M 2015-10-09T03:16:49.786Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2826 04:19:04.24M 2015-10-09T03:16:49.986Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.880 34.757 1504.2828 04:19:04.43M 2015-10-09T03:16:50.186Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.878 34.756 1504.2803 04:19:04.63M 2015-10-09T03:16:50.411Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.878 34.756 1504.2792 04:19:04.83M 2015-10-09T03:16:50.596Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.877 34.756 1504.2777 04:19:05.07M 2015-10-09T03:16:50.801Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2769 04:19:05.25M 2015-10-09T03:16:51.046Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.878 34.756 1504.2771 04:19:05.45M 2015-10-09T03:16:51.206Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.877 34.756 1504.2766 04:19:05.69M 2015-10-09T03:16:51.406Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.877 34.756 1504.2771 04:19:05.85M 2015-10-09T03:16:51.611Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.876 34.754 1504.2770 04:19:06.06M 2015-10-09T03:16:51.816Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.876 34.754 1504.2776 04:19:06.26M 2015-10-09T03:16:52.021Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.877 34.754 1504.2787 04:19:06.46M 2015-10-09T03:16:52.221Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2786 04:19:06.66M 2015-10-09T03:16:52.426Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.877 34.754 1504.2787 04:19:06.86M 2015-10-09T03:16:52.626Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.877 34.753 1504.2793 04:19:07.08M 2015-10-09T03:16:52.831Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.876 34.753 1504.2802 04:19:07.28M 2015-10-09T03:16:53.031Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.876 34.753 1504.2803 04:19:07.48M 2015-10-09T03:16:53.236Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.876 34.753 1504.2806 04:19:07.68M 2015-10-09T03:16:53.436Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.753 1504.2815 04:19:07.88M 2015-10-09T03:16:53.641Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.877 34.753 1504.2822 04:19:08.09M 2015-10-09T03:16:53.841Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.753 1504.2823 04:19:08.29M 2015-10-09T03:16:54.046Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2827 04:19:08.49M 2015-10-09T03:16:54.246Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.877 34.752 1504.2831 04:19:08.69M 2015-10-09T03:16:54.456Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.876 34.752 1504.2830 04:19:08.89M 2015-10-09T03:16:54.656Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.752 1504.2827 04:19:09.11M 2015-10-09T03:16:54.876Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.751 1504.2822 04:19:09.31M 2015-10-09T03:16:55.061Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.876 34.751 1504.2826 04:19:09.53M 2015-10-09T03:16:55.266Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.875 34.751 1504.2819 04:19:09.71M 2015-10-09T03:16:55.466Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.875 34.751 1504.2821 04:19:09.91M 2015-10-09T03:16:55.671Z|I-OCEAN7-304-XXXX| 27.75 14.202 41.876 34.751 1504.2836 04:19:10.12M 2015-10-09T03:16:55.876Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.875 34.751 1504.2825 04:19:10.32M 2015-10-09T03:16:56.126Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.875 34.751 1504.2816 04:19:10.52M 2015-10-09T03:16:56.281Z|I-OCEAN7-304-XXXX| 27.78 14.201 41.876 34.752 1504.2832 04:19:10.77M 2015-10-09T03:16:56.481Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.876 34.752 1504.2833 04:19:10.92M 2015-10-09T03:16:56.686Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.877 34.753 1504.2831 04:19:11.14M 2015-10-09T03:16:56.891Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.877 34.753 1504.2833 04:19:11.34M 2015-10-09T03:16:57.092Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.877 34.753 1504.2830 04:19:11.54M 2015-10-09T03:16:57.296Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.877 34.753 1504.2826 04:19:11.74M 2015-10-09T03:16:57.501Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2832 04:19:11.94M 2015-10-09T03:16:57.701Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.756 1504.2836 04:19:12.16M 2015-10-09T03:16:57.906Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.880 34.756 1504.2836 04:19:12.35M 2015-10-09T03:16:58.106Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.757 1504.2842 04:19:12.55M 2015-10-09T03:16:58.311Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.757 1504.2842 04:19:12.75M 2015-10-09T03:16:58.516Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.757 1504.2849 04:19:12.95M 2015-10-09T03:16:58.716Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.881 34.757 1504.2858 04:19:13.17M 2015-10-09T03:16:58.922Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.881 34.757 1504.2865 04:19:13.37M 2015-10-09T03:16:59.127Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.882 34.758 1504.2874 04:19:13.57M 2015-10-09T03:16:59.347Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.757 1504.2888 04:19:13.77M 2015-10-09T03:16:59.531Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.883 34.758 1504.2888 04:19:14.00M 2015-10-09T03:16:59.732Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.758 1504.2897 04:19:14.18M 2015-10-09T03:16:59.936Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.884 34.759 1504.2899 04:19:14.38M 2015-10-09T03:17:00.141Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.884 34.759 1504.2893 04:19:14.58M 2015-10-09T03:17:00.341Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.884 34.759 1504.2898 04:19:14.78M 2015-10-09T03:17:00.541Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.759 1504.2892 04:19:15.00M 2015-10-09T03:17:00.768Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.883 34.759 1504.2892 04:19:15.20M 2015-10-09T03:17:00.951Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.883 34.758 1504.2891 04:19:15.40M 2015-10-09T03:17:01.201Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.882 34.758 1504.2887 04:19:15.60M 2015-10-09T03:17:01.356Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.882 34.758 1504.2888 04:19:15.84M 2015-10-09T03:17:01.562Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.883 34.758 1504.2887 04:19:16.01M 2015-10-09T03:17:01.762Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.882 34.758 1504.2877 04:19:16.21M 2015-10-09T03:17:01.967Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.882 34.758 1504.2869 04:19:16.41M 2015-10-09T03:17:02.178Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.882 34.758 1504.2870 04:19:16.61M 2015-10-09T03:17:02.373Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.881 34.757 1504.2858 04:19:16.81M 2015-10-09T03:17:02.576Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.881 34.757 1504.2859 04:19:17.03M 2015-10-09T03:17:02.782Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.880 34.756 1504.2854 04:19:17.23M 2015-10-09T03:17:02.982Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.756 1504.2859 04:19:17.43M 2015-10-09T03:17:03.182Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2858 04:19:17.63M 2015-10-09T03:17:03.387Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2855 04:19:17.83M 2015-10-09T03:17:03.592Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2854 04:19:18.04M 2015-10-09T03:17:03.813Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.880 34.756 1504.2842 04:19:18.24M 2015-10-09T03:17:03.997Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.880 34.756 1504.2839 04:19:18.46M 2015-10-09T03:17:04.202Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.880 34.756 1504.2831 04:19:18.64M 2015-10-09T03:17:04.409Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.880 34.756 1504.2834 04:19:18.84M 2015-10-09T03:17:04.607Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.879 34.756 1504.2837 04:19:19.06M 2015-10-09T03:17:04.812Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2836 04:19:19.26M 2015-10-09T03:17:05.014Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2843 04:19:19.46M 2015-10-09T03:17:05.217Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.879 34.755 1504.2848 04:19:19.66M 2015-10-09T03:17:05.417Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2843 04:19:19.86M 2015-10-09T03:17:05.622Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.754 1504.2847 04:19:20.08M 2015-10-09T03:17:05.822Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.755 1504.2834 04:19:20.27M 2015-10-09T03:17:06.027Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.754 1504.2823 04:19:20.47M 2015-10-09T03:17:06.227Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.877 34.754 1504.2819 04:19:20.67M 2015-10-09T03:17:06.437Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.877 34.754 1504.2817 04:19:20.87M 2015-10-09T03:17:06.637Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.877 34.753 1504.2811 04:19:21.09M 2015-10-09T03:17:06.837Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.877 34.753 1504.2828 04:19:21.29M 2015-10-09T03:17:07.042Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.877 34.753 1504.2838 04:19:21.49M 2015-10-09T03:17:07.247Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.877 34.753 1504.2847 04:19:21.69M 2015-10-09T03:17:07.447Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.877 34.753 1504.2849 04:19:21.89M 2015-10-09T03:17:07.652Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.753 1504.2841 04:19:22.11M 2015-10-09T03:17:07.857Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.878 34.754 1504.2844 04:19:22.31M 2015-10-09T03:17:08.057Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2844 04:19:22.50M 2015-10-09T03:17:08.277Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2844 04:19:22.70M 2015-10-09T03:17:08.462Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.754 1504.2847 04:19:22.92M 2015-10-09T03:17:08.667Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.878 34.754 1504.2848 04:19:23.12M 2015-10-09T03:17:08.872Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.878 34.754 1504.2854 04:19:23.32M 2015-10-09T03:17:09.072Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.878 34.754 1504.2847 04:19:23.52M 2015-10-09T03:17:09.277Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.879 34.754 1504.2852 04:19:23.72M 2015-10-09T03:17:09.477Z|I-OCEAN7-304-XXXX| 27.68 14.202 41.878 34.754 1504.2853 04:19:23.92M 2015-10-09T03:17:09.689Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.878 34.753 1504.2841 04:19:24.14M 2015-10-09T03:17:09.882Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2830 04:19:24.33M 2015-10-09T03:17:10.089Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2825 04:19:24.53M 2015-10-09T03:17:10.293Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2822 04:19:24.73M 2015-10-09T03:17:10.492Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2819 04:19:24.93M 2015-10-09T03:17:10.697Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2826 04:19:25.15M 2015-10-09T03:17:10.897Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2825 04:19:25.35M 2015-10-09T03:17:11.102Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.876 34.752 1504.2819 04:19:25.55M 2015-10-09T03:17:11.352Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.876 34.752 1504.2819 04:19:25.75M 2015-10-09T03:17:11.507Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.876 34.752 1504.2814 04:19:26.01M 2015-10-09T03:17:11.712Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.753 1504.2815 04:19:26.16M 2015-10-09T03:17:11.912Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2822 04:19:26.36M 2015-10-09T03:17:12.117Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2820 04:19:26.56M 2015-10-09T03:17:12.322Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.877 34.753 1504.2817 04:19:26.76M 2015-10-09T03:17:12.522Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.877 34.753 1504.2799 04:19:26.96M 2015-10-09T03:17:12.742Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.877 34.754 1504.2798 04:19:27.18M 2015-10-09T03:17:12.933Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.877 34.754 1504.2793 04:19:27.39M 2015-10-09T03:17:13.132Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.877 34.754 1504.2791 04:19:27.58M 2015-10-09T03:17:13.337Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.877 34.755 1504.2791 04:19:27.78M 2015-10-09T03:17:13.537Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.878 34.755 1504.2788 04:19:28.98M 2015-10-09T03:17:13.742Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.878 34.756 1504.2794 04:19:28.19M 2015-10-09T03:17:13.947Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.879 34.756 1504.2800 04:19:28.39M 2015-10-09T03:17:14.147Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.879 34.756 1504.2804 04:19:28.59M 2015-10-09T03:17:14.352Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2808 04:19:28.79M 2015-10-09T03:17:14.552Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.879 34.757 1504.2816 04:19:29.01M 2015-10-09T03:17:14.768Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.879 34.756 1504.2827 04:19:29.21M 2015-10-09T03:17:14.962Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.879 34.756 1504.2831 04:19:29.41M 2015-10-09T03:17:15.157Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.756 1504.2841 04:19:29.61M 2015-10-09T03:17:15.367Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.880 34.756 1504.2841 04:19:29.80M 2015-10-09T03:17:15.573Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2849 04:19:30.02M 2015-10-09T03:17:15.808Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.880 34.757 1504.2843 04:19:30.23M 2015-10-09T03:17:15.972Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.757 1504.2854 04:19:30.42M 2015-10-09T03:17:16.177Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.881 34.757 1504.2856 04:19:30.62M 2015-10-09T03:17:16.382Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.880 34.756 1504.2849 04:19:30.82M 2015-10-09T03:17:16.582Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.755 1504.2844 04:19:31.04M 2015-10-09T03:17:16.787Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.879 34.755 1504.2830 04:19:31.24M 2015-10-09T03:17:16.992Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.878 34.755 1504.2815 04:19:31.44M 2015-10-09T03:17:17.212Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.877 34.754 1504.2808 04:19:31.64M 2015-10-09T03:17:17.408Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.877 34.754 1504.2808 04:19:31.85M 2015-10-09T03:17:17.597Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.877 34.754 1504.2799 04:19:32.06M 2015-10-09T03:17:17.802Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.876 34.754 1504.2787 04:19:32.25M 2015-10-09T03:17:18.007Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.876 34.754 1504.2787 04:19:32.45M 2015-10-09T03:17:18.207Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.877 34.755 1504.2792 04:19:32.65M 2015-10-09T03:17:18.412Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.877 34.755 1504.2794 04:19:32.85M 2015-10-09T03:17:18.612Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2799 04:19:33.07M 2015-10-09T03:17:18.817Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.877 34.754 1504.2808 04:19:33.27M 2015-10-09T03:17:19.022Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.877 34.754 1504.2804 04:19:33.47M 2015-10-09T03:17:19.222Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.753 1504.2810 04:19:33.67M 2015-10-09T03:17:19.427Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.877 34.754 1504.2817 04:19:33.86M 2015-10-09T03:17:19.632Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.877 34.754 1504.2822 04:19:34.09M 2015-10-09T03:17:19.832Z|I-OCEAN7-304-XXXX| 27.76 14.200 41.878 34.755 1504.2834 04:19:34.28M 2015-10-09T03:17:20.037Z|I-OCEAN7-304-XXXX| 27.78 14.201 41.879 34.755 1504.2855 04:19:34.48M 2015-10-09T03:17:20.237Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.755 1504.2860 04:19:34.68M 2015-10-09T03:17:20.442Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.756 1504.2864 04:19:34.88M 2015-10-09T03:17:20.642Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.880 34.756 1504.2861 04:19:35.10M 2015-10-09T03:17:20.847Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2859 04:19:35.30M 2015-10-09T03:17:21.047Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.755 1504.2856 04:19:35.50M 2015-10-09T03:17:21.252Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.879 34.755 1504.2852 04:19:35.69M 2015-10-09T03:17:21.502Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.879 34.755 1504.2858 04:19:35.90M 2015-10-09T03:17:21.677Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.755 1504.2854 04:19:36.16M 2015-10-09T03:17:21.862Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.879 34.755 1504.2841 04:19:36.33M 2015-10-09T03:17:22.062Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.879 34.756 1504.2847 04:19:36.51M 2015-10-09T03:17:22.267Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.880 34.756 1504.2849 04:19:36.71M 2015-10-09T03:17:22.472Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.879 34.756 1504.2843 04:19:36.91M 2015-10-09T03:17:22.677Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.879 34.755 1504.2844 04:19:37.13M 2015-10-09T03:17:22.877Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.755 1504.2837 04:19:37.33M 2015-10-09T03:17:23.082Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.754 1504.2827 04:19:37.53M 2015-10-09T03:17:23.288Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.754 1504.2816 04:19:37.73M 2015-10-09T03:17:23.488Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2825 04:19:37.93M 2015-10-09T03:17:23.688Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2828 04:19:38.14M 2015-10-09T03:17:23.893Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2830 04:19:38.34M 2015-10-09T03:17:24.098Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2822 04:19:38.54M 2015-10-09T03:17:24.297Z|I-OCEAN7-304-XXXX| 27.62 14.201 41.878 34.754 1504.2823 04:19:38.74M 2015-10-09T03:17:24.503Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.878 34.754 1504.2821 04:19:38.94M 2015-10-09T03:17:24.702Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.878 34.754 1504.2813 04:19:39.16M 2015-10-09T03:17:24.902Z|I-OCEAN7-304-XXXX| 27.60 14.201 41.878 34.754 1504.2810 04:19:39.36M 2015-10-09T03:17:25.113Z|I-OCEAN7-304-XXXX| 27.60 14.201 41.878 34.754 1504.2808 04:19:39.55M 2015-10-09T03:17:25.317Z|I-OCEAN7-304-XXXX| 27.61 14.201 41.877 34.753 1504.2809 04:19:39.76M 2015-10-09T03:17:25.517Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.877 34.753 1504.2817 04:19:39.96M 2015-10-09T03:17:25.717Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.878 34.754 1504.2822 04:19:40.17M 2015-10-09T03:17:25.923Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.878 34.754 1504.2827 04:19:40.37M 2015-10-09T03:17:26.143Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2832 04:19:40.57M 2015-10-09T03:17:26.328Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.878 34.753 1504.2838 04:19:40.79M 2015-10-09T03:17:26.578Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.753 1504.2838 04:19:40.97M 2015-10-09T03:17:26.738Z|I-OCEAN7-304-XXXX| 27.65 14.202 41.878 34.753 1504.2850 04:19:41.23M 2015-10-09T03:17:26.968Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2845 04:19:41.39M 2015-10-09T03:17:27.138Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.877 34.752 1504.2834 04:19:41.59M 2015-10-09T03:17:27.368Z|I-OCEAN7-304-XXXX| 27.63 14.202 41.876 34.752 1504.2831 04:19:41.78M 2015-10-09T03:17:27.548Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.876 34.751 1504.2842 04:19:42.00M 2015-10-09T03:17:27.768Z|I-OCEAN7-304-XXXX| 27.64 14.203 41.876 34.751 1504.2838 04:19:42.21M 2015-10-09T03:17:27.953Z|I-OCEAN7-304-XXXX| 27.65 14.203 41.876 34.751 1504.2838 04:19:42.40M 2015-10-09T03:17:28.158Z|I-OCEAN7-304-XXXX| 27.72 14.203 41.876 34.750 1504.2847 04:19:42.60M 2015-10-09T03:17:28.363Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.876 34.751 1504.2853 04:19:42.80M 2015-10-09T03:17:28.563Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.876 34.751 1504.2855 04:19:43.02M 2015-10-09T03:17:28.768Z|I-OCEAN7-304-XXXX| 27.73 14.203 41.876 34.750 1504.2856 04:19:43.22M 2015-10-09T03:17:28.969Z|I-OCEAN7-304-XXXX| 27.74 14.203 41.876 34.750 1504.2853 04:19:43.42M 2015-10-09T03:17:29.173Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.876 34.750 1504.2848 04:19:43.62M 2015-10-09T03:17:29.373Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.876 34.751 1504.2848 04:19:43.81M 2015-10-09T03:17:29.578Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.877 34.752 1504.2848 04:19:44.03M 2015-10-09T03:17:29.778Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.877 34.752 1504.2841 04:19:44.23M 2015-10-09T03:17:29.984Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.877 34.752 1504.2839 04:19:44.43M 2015-10-09T03:17:30.188Z|I-OCEAN7-304-XXXX| 27.72 14.202 41.877 34.752 1504.2845 04:19:44.63M 2015-10-09T03:17:30.388Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.877 34.753 1504.2847 04:19:44.83M 2015-10-09T03:17:30.613Z|I-OCEAN7-304-XXXX| 27.73 14.202 41.877 34.753 1504.2849 04:19:45.05M 2015-10-09T03:17:30.798Z|I-OCEAN7-304-XXXX| 27.78 14.202 41.878 34.753 1504.2858 04:19:45.27M 2015-10-09T03:17:30.998Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.878 34.754 1504.2856 04:19:45.45M 2015-10-09T03:17:31.203Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.878 34.754 1504.2853 04:19:45.64M 2015-10-09T03:17:31.403Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.754 1504.2837 04:19:45.85M 2015-10-09T03:17:31.608Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.878 34.754 1504.2833 04:19:46.06M 2015-10-09T03:17:31.813Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.878 34.755 1504.2830 04:19:46.26M 2015-10-09T03:17:32.014Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.879 34.755 1504.2834 04:19:46.46M 2015-10-09T03:17:32.218Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.879 34.755 1504.2831 04:19:46.66M 2015-10-09T03:17:32.423Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.879 34.756 1504.2819 04:19:46.86M 2015-10-09T03:17:32.623Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.878 34.755 1504.2816 04:19:47.08M 2015-10-09T03:17:32.828Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.878 34.755 1504.2810 04:19:47.28M 2015-10-09T03:17:33.028Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.878 34.755 1504.2805 04:19:47.48M 2015-10-09T03:17:33.233Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.755 1504.2797 04:19:47.67M 2015-10-09T03:17:33.438Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2793 04:19:47.87M 2015-10-09T03:17:33.638Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2787 04:19:48.09M 2015-10-09T03:17:33.843Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2788 04:19:48.29M 2015-10-09T03:17:34.043Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2793 04:19:48.49M 2015-10-09T03:17:34.248Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.877 34.754 1504.2802 04:19:48.69M 2015-10-09T03:17:34.448Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.877 34.754 1504.2802 04:19:48.89M 2015-10-09T03:17:34.653Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.877 34.754 1504.2798 04:19:49.11M 2015-10-09T03:17:34.858Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.754 1504.2792 04:19:49.31M 2015-10-09T03:17:35.078Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.754 1504.2781 04:19:49.51M 2015-10-09T03:17:35.263Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.876 34.753 1504.2771 04:19:49.72M 2015-10-09T03:17:35.463Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.876 34.753 1504.2766 04:19:49.90M 2015-10-09T03:17:35.668Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.875 34.753 1504.2764 04:19:50.12M 2015-10-09T03:17:35.873Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.876 34.753 1504.2770 04:19:50.32M 2015-10-09T03:17:36.073Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.875 34.753 1504.2767 04:19:50.52M 2015-10-09T03:17:36.278Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.875 34.753 1504.2770 04:19:50.72M 2015-10-09T03:17:36.483Z|I-OCEAN7-304-XXXX| 27.60 14.200 41.875 34.753 1504.2761 04:19:50.92M 2015-10-09T03:17:36.728Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.753 1504.2767 04:19:51.14M 2015-10-09T03:17:36.888Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.753 1504.2770 04:19:51.38M 2015-10-09T03:17:37.088Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.752 1504.2766 04:19:51.54M 2015-10-09T03:17:37.293Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.752 1504.2765 04:19:51.73M 2015-10-09T03:17:37.493Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.874 34.751 1504.2767 04:19:51.93M 2015-10-09T03:17:37.698Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.874 34.751 1504.2775 04:19:52.15M 2015-10-09T03:17:37.903Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.874 34.751 1504.2783 04:19:52.35M 2015-10-09T03:17:38.103Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.874 34.751 1504.2781 04:19:52.55M 2015-10-09T03:17:38.308Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.874 34.751 1504.2786 04:19:52.75M 2015-10-09T03:17:38.513Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2794 04:19:52.95M 2015-10-09T03:17:38.713Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.874 34.750 1504.2798 04:19:53.17M 2015-10-09T03:17:38.918Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.874 34.750 1504.2798 04:19:53.37M 2015-10-09T03:17:39.123Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.874 34.751 1504.2802 04:19:53.57M 2015-10-09T03:17:39.323Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.874 34.751 1504.2797 04:19:53.77M 2015-10-09T03:17:39.543Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.874 34.750 1504.2793 04:19:53.97M 2015-10-09T03:17:39.728Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2788 04:19:54.20M 2015-10-09T03:17:39.933Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2783 04:19:54.38M 2015-10-09T03:17:40.133Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.750 1504.2784 04:19:54.58M 2015-10-09T03:17:40.338Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.751 1504.2784 04:19:54.78M 2015-10-09T03:17:40.543Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.874 34.751 1504.2784 04:19:55.00M 2015-10-09T03:17:40.743Z|I-OCEAN7-304-XXXX| 27.75 14.200 41.874 34.751 1504.2793 04:19:55.20M 2015-10-09T03:17:40.948Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.875 34.752 1504.2800 04:19:55.40M 2015-10-09T03:17:41.153Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.875 34.752 1504.2805 04:19:55.60M 2015-10-09T03:17:41.353Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.875 34.752 1504.2810 04:19:55.80M 2015-10-09T03:17:41.558Z|I-OCEAN7-304-XXXX| 27.80 14.201 41.875 34.752 1504.2817 04:19:56.01M 2015-10-09T03:17:41.808Z|I-OCEAN7-304-XXXX| 27.77 14.201 41.875 34.752 1504.2814 04:19:56.21M 2015-10-09T03:17:41.963Z|I-OCEAN7-304-XXXX| 27.75 14.201 41.875 34.752 1504.2815 04:19:56.46M 2015-10-09T03:17:42.163Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2814 04:19:56.61M 2015-10-09T03:17:42.368Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2823 04:19:56.81M 2015-10-09T03:17:42.573Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2826 04:19:57.03M 2015-10-09T03:17:42.778Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.877 34.753 1504.2831 04:19:57.23M 2015-10-09T03:17:42.978Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.877 34.753 1504.2842 04:19:57.43M 2015-10-09T03:17:43.178Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.878 34.753 1504.2839 04:19:57.63M 2015-10-09T03:17:43.383Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2831 04:19:57.82M 2015-10-09T03:17:43.588Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2820 04:19:58.04M 2015-10-09T03:17:43.788Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.876 34.752 1504.2800 04:19:58.24M 2015-10-09T03:17:44.008Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.875 34.752 1504.2784 04:19:58.44M 2015-10-09T03:17:44.193Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.874 34.751 1504.2767 04:19:58.66M 2015-10-09T03:17:44.398Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.874 34.751 1504.2761 04:19:58.84M 2015-10-09T03:17:44.603Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.874 34.751 1504.2764 04:19:59.06M 2015-10-09T03:17:44.803Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2769 04:19:59.26M 2015-10-09T03:17:45.008Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.875 34.752 1504.2769 04:19:59.46M 2015-10-09T03:17:45.213Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.875 34.752 1504.2765 04:19:59.65M 2015-10-09T03:17:45.413Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.875 34.753 1504.2764 04:19:59.85M 2015-10-09T03:17:45.618Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.875 34.752 1504.2761 04:20:00.07M 2015-10-09T03:17:45.818Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.875 34.752 1504.2761 04:20:00.27M 2015-10-09T03:17:46.023Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.875 34.753 1504.2761 04:20:00.47M 2015-10-09T03:17:46.228Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.875 34.752 1504.2760 04:20:00.67M 2015-10-09T03:17:46.428Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.875 34.753 1504.2771 04:20:00.87M 2015-10-09T03:17:46.633Z|I-OCEAN7-304-XXXX| 27.61 14.200 41.872 34.749 1504.2731 04:20:01.09M 2015-10-09T03:17:46.839Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.871 34.749 1504.2736 04:20:01.29M 2015-10-09T03:17:47.038Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.871 34.748 1504.2737 04:20:01.49M 2015-10-09T03:17:47.238Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.871 34.748 1504.2743 04:20:01.69M 2015-10-09T03:17:47.443Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.870 34.747 1504.2743 04:20:01.88M 2015-10-09T03:17:47.649Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.870 34.747 1504.2736 04:20:02.10M 2015-10-09T03:17:47.849Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.870 34.747 1504.2732 04:20:02.30M 2015-10-09T03:17:48.054Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.870 34.747 1504.2728 04:20:02.50M 2015-10-09T03:17:48.254Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.870 34.747 1504.2732 04:20:02.70M 2015-10-09T03:17:48.479Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.870 34.747 1504.2738 04:20:02.90M 2015-10-09T03:17:48.664Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.870 34.747 1504.2736 04:20:03.13M 2015-10-09T03:17:48.864Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.870 34.748 1504.2737 04:20:03.32M 2015-10-09T03:17:49.069Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.871 34.748 1504.2743 04:20:03.51M 2015-10-09T03:17:49.273Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.871 34.748 1504.2744 04:20:03.72M 2015-10-09T03:17:49.473Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2753 04:20:03.91M 2015-10-09T03:17:49.678Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2760 04:20:04.13M 2015-10-09T03:17:49.888Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.872 34.749 1504.2772 04:20:04.33M 2015-10-09T03:17:50.084Z|I-OCEAN7-304-XXXX| 27.76 14.201 41.872 34.749 1504.2781 04:20:04.53M 2015-10-09T03:17:50.284Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.872 34.749 1504.2781 04:20:04.73M 2015-10-09T03:17:50.489Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.873 34.749 1504.2783 04:20:04.93M 2015-10-09T03:17:50.694Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.873 34.749 1504.2793 04:20:05.15M 2015-10-09T03:17:50.894Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.874 34.749 1504.2799 04:20:05.35M 2015-10-09T03:17:51.099Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.874 34.750 1504.2803 04:20:05.55M 2015-10-09T03:17:51.304Z|I-OCEAN7-304-XXXX| 27.66 14.202 41.874 34.750 1504.2797 04:20:05.75M 2015-10-09T03:17:51.504Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.874 34.750 1504.2797 04:20:05.94M 2015-10-09T03:17:51.728Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.875 34.750 1504.2808 04:20:06.16M 2015-10-09T03:17:51.959Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.875 34.751 1504.2806 04:20:06.36M 2015-10-09T03:17:52.114Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.875 34.751 1504.2806 04:20:06.61M 2015-10-09T03:17:52.319Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.875 34.751 1504.2817 04:20:06.76M 2015-10-09T03:17:52.519Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.875 34.751 1504.2821 04:20:06.96M 2015-10-09T03:17:52.724Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.876 34.752 1504.2814 04:20:07.18M 2015-10-09T03:17:52.944Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.876 34.752 1504.2820 04:20:07.38M 2015-10-09T03:17:53.129Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.877 34.753 1504.2825 04:20:07.59M 2015-10-09T03:17:53.334Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.754 1504.2821 04:20:07.78M 2015-10-09T03:17:53.534Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.878 34.755 1504.2825 04:20:07.97M 2015-10-09T03:17:53.739Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.878 34.755 1504.2825 04:20:08.19M 2015-10-09T03:17:53.944Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.879 34.756 1504.2828 04:20:08.39M 2015-10-09T03:17:54.144Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.879 34.756 1504.2839 04:20:08.59M 2015-10-09T03:17:54.344Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.880 34.757 1504.2853 04:20:08.79M 2015-10-09T03:17:54.549Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.881 34.757 1504.2859 04:20:09.01M 2015-10-09T03:17:54.749Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.881 34.757 1504.2866 04:20:09.21M 2015-10-09T03:17:54.954Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.757 1504.2875 04:20:09.40M 2015-10-09T03:17:55.159Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.758 1504.2880 04:20:09.60M 2015-10-09T03:17:55.359Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.882 34.758 1504.2880 04:20:09.80M 2015-10-09T03:17:55.564Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2880 04:20:10.02M 2015-10-09T03:17:55.764Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2878 04:20:10.22M 2015-10-09T03:17:55.969Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2875 04:20:10.42M 2015-10-09T03:17:56.179Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.882 34.758 1504.2877 04:20:10.62M 2015-10-09T03:17:56.374Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.881 34.757 1504.2864 04:20:10.82M 2015-10-09T03:17:56.579Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.880 34.756 1504.2854 04:20:11.04M 2015-10-09T03:17:56.784Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.881 34.756 1504.2859 04:20:11.24M 2015-10-09T03:17:56.989Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.880 34.756 1504.2854 04:20:11.44M 2015-10-09T03:17:57.189Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.879 34.755 1504.2834 04:20:11.64M 2015-10-09T03:17:57.409Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.878 34.754 1504.2833 04:20:11.83M 2015-10-09T03:17:57.594Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.753 1504.2836 04:20:12.07M 2015-10-09T03:17:57.799Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.753 1504.2830 04:20:12.25M 2015-10-09T03:17:58.004Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.754 1504.2830 04:20:12.45M 2015-10-09T03:17:58.204Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.754 1504.2823 04:20:12.65M 2015-10-09T03:17:58.411Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.753 1504.2817 04:20:12.85M 2015-10-09T03:17:58.611Z|I-OCEAN7-304-XXXX| 27.64 14.201 41.877 34.754 1504.2819 04:20:13.07M 2015-10-09T03:17:58.814Z|I-OCEAN7-304-XXXX| 27.67 14.201 41.878 34.754 1504.2825 04:20:13.27M 2015-10-09T03:17:59.019Z|I-OCEAN7-304-XXXX| 27.65 14.201 41.878 34.754 1504.2817 04:20:13.47M 2015-10-09T03:17:59.219Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.877 34.754 1504.2808 04:20:13.66M 2015-10-09T03:17:59.424Z|I-OCEAN7-304-XXXX| 27.63 14.201 41.877 34.753 1504.2805 04:20:13.86M 2015-10-09T03:17:59.629Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.877 34.753 1504.2815 04:20:14.08M 2015-10-09T03:17:59.829Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2820 04:20:14.28M 2015-10-09T03:18:00.034Z|I-OCEAN7-304-XXXX| 27.68 14.201 41.877 34.753 1504.2823 04:20:14.48M 2015-10-09T03:18:00.234Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.878 34.754 1504.2833 04:20:14.68M 2015-10-09T03:18:00.439Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.878 34.754 1504.2823 04:20:14.88M 2015-10-09T03:18:00.644Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.878 34.755 1504.2822 04:20:15.10M 2015-10-09T03:18:00.844Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.751 1504.2910 04:20:15.30M 2015-10-09T03:18:01.049Z|I-OCEAN7-304-XXXX| 27.71 14.204 41.878 34.751 1504.2911 04:20:15.49M 2015-10-09T03:18:01.289Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.873 34.746 1504.2856 04:20:15.70M 2015-10-09T03:18:01.454Z|I-OCEAN7-304-XXXX| 27.70 14.204 41.858 34.733 1504.2694 04:20:15.89M 2015-10-09T03:18:01.654Z|I-OCEAN7-304-XXXX| 27.69 14.204 41.842 34.718 1504.2516 04:20:16.11M 2015-10-09T03:18:01.874Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.841 34.717 1504.2490 04:20:16.31M 2015-10-09T03:18:02.064Z|I-OCEAN7-304-XXXX| 27.72 14.204 41.840 34.716 1504.2488 04:20:16.53M 2015-10-09T03:18:02.264Z|I-OCEAN7-304-XXXX| 27.68 14.204 41.839 34.715 1504.2468 04:20:16.71M 2015-10-09T03:18:02.469Z|I-OCEAN7-304-XXXX| 27.69 14.203 41.838 34.715 1504.2445 04:20:16.91M 2015-10-09T03:18:02.674Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.837 34.715 1504.2418 04:20:17.13M 2015-10-09T03:18:02.874Z|I-OCEAN7-304-XXXX| 27.74 14.202 41.836 34.714 1504.2399 04:20:17.33M 2015-10-09T03:18:03.074Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.835 34.714 1504.2373 04:20:17.53M 2015-10-09T03:18:03.279Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.839 34.718 1504.2415 04:20:17.72M 2015-10-09T03:18:03.484Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.840 34.719 1504.2416 04:20:17.92M 2015-10-09T03:18:03.692Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.841 34.720 1504.2416 04:20:18.14M 2015-10-09T03:18:03.891Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.842 34.722 1504.2412 04:20:18.34M 2015-10-09T03:18:04.094Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.855 34.734 1504.2560 04:20:18.54M 2015-10-09T03:18:04.295Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.857 34.736 1504.2573 04:20:18.74M 2015-10-09T03:18:04.499Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.859 34.738 1504.2590 04:20:18.94M 2015-10-09T03:18:04.704Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.861 34.740 1504.2599 04:20:19.16M 2015-10-09T03:18:04.904Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.863 34.741 1504.2627 04:20:19.36M 2015-10-09T03:18:05.129Z|I-OCEAN7-304-XXXX| 27.61 14.199 41.865 34.744 1504.2645 04:20:19.56M 2015-10-09T03:18:05.309Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.867 34.746 1504.2668 04:20:19.75M 2015-10-09T03:18:05.529Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.869 34.747 1504.2679 04:20:19.95M 2015-10-09T03:18:05.719Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.869 34.747 1504.2694 04:20:20.17M 2015-10-09T03:18:05.914Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.870 34.748 1504.2711 04:20:20.37M 2015-10-09T03:18:06.124Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.872 34.749 1504.2727 04:20:20.57M 2015-10-09T03:18:06.344Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.873 34.750 1504.2743 04:20:20.77M 2015-10-09T03:18:06.529Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.874 34.751 1504.2756 04:20:21.01M 2015-10-09T03:18:06.729Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.875 34.752 1504.2766 04:20:21.19M 2015-10-09T03:18:06.934Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.876 34.753 1504.2776 04:20:21.39M 2015-10-09T03:18:07.139Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.877 34.754 1504.2788 04:20:21.59M 2015-10-09T03:18:07.339Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2788 04:20:21.79M 2015-10-09T03:18:07.544Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2794 04:20:22.00M 2015-10-09T03:18:07.749Z|I-OCEAN7-304-XXXX| 27.60 14.200 41.877 34.754 1504.2791 04:20:22.20M 2015-10-09T03:18:07.949Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2795 04:20:22.40M 2015-10-09T03:18:08.154Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.877 34.754 1504.2798 04:20:22.60M 2015-10-09T03:18:08.354Z|I-OCEAN7-304-XXXX| 27.63 14.200 41.877 34.754 1504.2795 04:20:22.80M 2015-10-09T03:18:08.560Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.878 34.754 1504.2808 04:20:23.02M 2015-10-09T03:18:08.760Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2808 04:20:23.22M 2015-10-09T03:18:08.964Z|I-OCEAN7-304-XXXX| 27.64 14.200 41.877 34.754 1504.2800 04:20:23.41M 2015-10-09T03:18:09.169Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.876 34.754 1504.2784 04:20:23.61M 2015-10-09T03:18:09.370Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.753 1504.2780 04:20:23.82M 2015-10-09T03:18:09.572Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2771 04:20:24.03M 2015-10-09T03:18:09.779Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2762 04:20:24.23M 2015-10-09T03:18:09.979Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.875 34.753 1504.2765 04:20:24.43M 2015-10-09T03:18:10.184Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.875 34.753 1504.2766 04:20:24.63M 2015-10-09T03:18:10.390Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.875 34.753 1504.2770 04:20:24.83M 2015-10-09T03:18:10.589Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.875 34.753 1504.2764 04:20:25.05M 2015-10-09T03:18:10.810Z|I-OCEAN7-304-XXXX| 27.75 14.199 41.875 34.753 1504.2771 04:20:25.25M 2015-10-09T03:18:10.994Z|I-OCEAN7-304-XXXX| 27.76 14.199 41.875 34.752 1504.2770 04:20:25.46M 2015-10-09T03:18:11.199Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.874 34.752 1504.2772 04:20:25.64M 2015-10-09T03:18:11.399Z|I-OCEAN7-304-XXXX| 27.77 14.200 41.874 34.751 1504.2769 04:20:25.84M 2015-10-09T03:18:11.604Z|I-OCEAN7-304-XXXX| 27.78 14.199 41.874 34.751 1504.2765 04:20:26.06M 2015-10-09T03:18:11.810Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.874 34.751 1504.2756 04:20:26.26M 2015-10-09T03:18:12.010Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.873 34.751 1504.2759 04:20:26.46M 2015-10-09T03:18:12.259Z|I-OCEAN7-304-XXXX| 27.77 14.199 41.874 34.751 1504.2760 04:20:26.66M 2015-10-09T03:18:12.415Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.874 34.751 1504.2753 04:20:26.90M 2015-10-09T03:18:12.649Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.753 1504.2728 04:20:27.08M 2015-10-09T03:18:12.820Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.753 1504.2727 04:20:27.27M 2015-10-09T03:18:13.025Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.874 34.753 1504.2725 04:20:27.47M 2015-10-09T03:18:13.230Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.875 34.754 1504.2728 04:20:27.67M 2015-10-09T03:18:13.435Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.875 34.754 1504.2723 04:20:27.87M 2015-10-09T03:18:13.635Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.875 34.754 1504.2733 04:20:28.09M 2015-10-09T03:18:13.840Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.875 34.754 1504.2736 04:20:28.29M 2015-10-09T03:18:14.040Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.876 34.755 1504.2732 04:20:28.49M 2015-10-09T03:18:14.245Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.876 34.755 1504.2738 04:20:28.69M 2015-10-09T03:18:14.445Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.876 34.755 1504.2744 04:20:28.89M 2015-10-09T03:18:14.650Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.876 34.754 1504.2750 04:20:29.11M 2015-10-09T03:18:14.855Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.876 34.754 1504.2756 04:20:29.31M 2015-10-09T03:18:15.055Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.876 34.754 1504.2765 04:20:29.51M 2015-10-09T03:18:15.275Z|I-OCEAN7-304-XXXX| 27.61 14.199 41.876 34.754 1504.2765 04:20:29.70M 2015-10-09T03:18:15.460Z|I-OCEAN7-304-XXXX| 27.61 14.200 41.876 34.754 1504.2772 04:20:29.92M 2015-10-09T03:18:15.665Z|I-OCEAN7-304-XXXX| 27.61 14.200 41.877 34.754 1504.2776 04:20:30.12M 2015-10-09T03:18:15.870Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.752 1504.2822 04:20:30.32M 2015-10-09T03:18:16.070Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.753 1504.2827 04:20:30.52M 2015-10-09T03:18:16.275Z|I-OCEAN7-304-XXXX| 27.61 14.202 41.877 34.753 1504.2832 04:20:30.72M 2015-10-09T03:18:16.475Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.877 34.752 1504.2837 04:20:30.92M 2015-10-09T03:18:16.680Z|I-OCEAN7-304-XXXX| 27.64 14.202 41.877 34.752 1504.2834 04:20:31.14M 2015-10-09T03:18:16.885Z|I-OCEAN7-304-XXXX| 27.69 14.202 41.877 34.752 1504.2843 04:20:31.34M 2015-10-09T03:18:17.091Z|I-OCEAN7-304-XXXX| 27.67 14.202 41.876 34.752 1504.2832 04:20:31.53M 2015-10-09T03:18:17.335Z|I-OCEAN7-304-XXXX| 27.70 14.202 41.876 34.752 1504.2836 04:20:31.74M 2015-10-09T03:18:17.495Z|I-OCEAN7-304-XXXX| 27.73 14.201 41.876 34.752 1504.2831 04:20:32.00M 2015-10-09T03:18:17.695Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.876 34.752 1504.2819 04:20:32.15M 2015-10-09T03:18:17.900Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2820 04:20:32.35M 2015-10-09T03:18:18.100Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.877 34.753 1504.2820 04:20:32.55M 2015-10-09T03:18:18.305Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2815 04:20:32.75M 2015-10-09T03:18:18.510Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.877 34.753 1504.2810 04:20:32.95M 2015-10-09T03:18:18.710Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.876 34.753 1504.2791 04:20:33.17M 2015-10-09T03:18:18.915Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.875 34.752 1504.2783 04:20:33.36M 2015-10-09T03:18:19.120Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.874 34.751 1504.2773 04:20:33.56M 2015-10-09T03:18:19.320Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.873 34.750 1504.2767 04:20:33.76M 2015-10-09T03:18:19.529Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.749 1504.2761 04:20:33.96M 2015-10-09T03:18:19.745Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.750 1504.2740 04:20:34.18M 2015-10-09T03:18:19.925Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.871 34.749 1504.2732 04:20:34.40M 2015-10-09T03:18:20.132Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2734 04:20:34.58M 2015-10-09T03:18:20.335Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.749 1504.2745 04:20:34.78M 2015-10-09T03:18:20.540Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.872 34.750 1504.2748 04:20:35.98M 2015-10-09T03:18:20.740Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.873 34.750 1504.2750 04:20:35.20M 2015-10-09T03:18:20.945Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.872 34.750 1504.2750 04:20:35.39M 2015-10-09T03:18:21.145Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.872 34.750 1504.2738 04:20:35.59M 2015-10-09T03:18:21.350Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.872 34.750 1504.2739 04:20:35.79M 2015-10-09T03:18:21.555Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.871 34.749 1504.2740 04:20:36.01M 2015-10-09T03:18:21.755Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.871 34.748 1504.2739 04:20:36.21M 2015-10-09T03:18:21.960Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.872 34.749 1504.2751 04:20:36.41M 2015-10-09T03:18:22.160Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.872 34.749 1504.2764 04:20:36.61M 2015-10-09T03:18:22.449Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.873 34.749 1504.2775 04:20:36.81M 2015-10-09T03:18:22.570Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.873 34.749 1504.2773 04:20:37.07M 2015-10-09T03:18:22.772Z|I-OCEAN7-304-XXXX| 27.71 14.201 41.873 34.750 1504.2780 04:20:37.23M 2015-10-09T03:18:22.975Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.873 34.750 1504.2783 04:20:37.42M 2015-10-09T03:18:23.208Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.874 34.751 1504.2777 04:20:37.62M 2015-10-09T03:18:23.380Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.874 34.751 1504.2771 04:20:37.82M 2015-10-09T03:18:23.585Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.873 34.751 1504.2765 04:20:38.04M 2015-10-09T03:18:23.790Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.873 34.751 1504.2761 04:20:38.24M 2015-10-09T03:18:23.990Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.873 34.751 1504.2754 04:20:38.44M 2015-10-09T03:18:24.213Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.751 1504.2755 04:20:38.64M 2015-10-09T03:18:24.395Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2756 04:20:38.86M 2015-10-09T03:18:24.595Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2762 04:20:39.06M 2015-10-09T03:18:24.800Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.753 1504.2761 04:20:39.25M 2015-10-09T03:18:25.005Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.875 34.754 1504.2760 04:20:39.46M 2015-10-09T03:18:25.205Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.875 34.754 1504.2742 04:20:39.66M 2015-10-09T03:18:25.405Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.875 34.754 1504.2742 04:20:39.85M 2015-10-09T03:18:25.615Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.876 34.754 1504.2754 04:20:40.07M 2015-10-09T03:18:25.815Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.869 34.747 1504.2684 04:20:40.27M 2015-10-09T03:18:26.020Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.868 34.746 1504.2682 04:20:40.47M 2015-10-09T03:18:26.220Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.868 34.746 1504.2678 04:20:40.67M 2015-10-09T03:18:26.425Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.868 34.746 1504.2681 04:20:40.87M 2015-10-09T03:18:26.630Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.868 34.746 1504.2684 04:20:41.08M 2015-10-09T03:18:26.835Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.868 34.746 1504.2686 04:20:41.29M 2015-10-09T03:18:27.035Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.867 34.746 1504.2675 04:20:41.49M 2015-10-09T03:18:27.240Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.867 34.746 1504.2677 04:20:41.68M 2015-10-09T03:18:27.440Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.868 34.746 1504.2684 04:20:41.88M 2015-10-09T03:18:27.645Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.869 34.747 1504.2700 04:20:42.10M 2015-10-09T03:18:27.845Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.870 34.748 1504.2712 04:20:42.30M 2015-10-09T03:18:28.054Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.872 34.750 1504.2727 04:20:42.50M 2015-10-09T03:18:28.255Z|I-OCEAN7-304-XXXX| 27.62 14.200 41.874 34.752 1504.2754 04:20:42.70M 2015-10-09T03:18:28.455Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.875 34.752 1504.2754 04:20:42.90M 2015-10-09T03:18:28.675Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.875 34.753 1504.2750 04:20:43.12M 2015-10-09T03:18:28.889Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.875 34.754 1504.2748 04:20:43.33M 2015-10-09T03:18:29.065Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.754 1504.2759 04:20:43.51M 2015-10-09T03:18:29.270Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.876 34.755 1504.2756 04:20:43.71M 2015-10-09T03:18:29.470Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.876 34.754 1504.2747 04:20:43.91M 2015-10-09T03:18:29.675Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.875 34.754 1504.2737 04:20:44.13M 2015-10-09T03:18:29.880Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.875 34.754 1504.2729 04:20:44.33M 2015-10-09T03:18:30.080Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.755 1504.2737 04:20:44.53M 2015-10-09T03:18:30.285Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.755 1504.2739 04:20:44.73M 2015-10-09T03:18:30.485Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.756 1504.2743 04:20:44.93M 2015-10-09T03:18:30.693Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2747 04:20:45.15M 2015-10-09T03:18:30.891Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2753 04:20:45.34M 2015-10-09T03:18:31.095Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.756 1504.2756 04:20:45.54M 2015-10-09T03:18:31.295Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.877 34.755 1504.2762 04:20:45.74M 2015-10-09T03:18:31.500Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.877 34.755 1504.2764 04:20:45.94M 2015-10-09T03:18:31.705Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.755 1504.2767 04:20:46.16M 2015-10-09T03:18:31.905Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.876 34.754 1504.2776 04:20:46.36M 2015-10-09T03:18:32.110Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.876 34.753 1504.2777 04:20:46.56M 2015-10-09T03:18:32.315Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.876 34.753 1504.2786 04:20:46.76M 2015-10-09T03:18:32.560Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.875 34.753 1504.2787 04:20:46.96M 2015-10-09T03:18:32.715Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.876 34.753 1504.2793 04:20:47.22M 2015-10-09T03:18:32.929Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.875 34.752 1504.2792 04:20:47.37M 2015-10-09T03:18:33.141Z|I-OCEAN7-304-XXXX| 27.74 14.200 41.875 34.752 1504.2794 04:20:47.57M 2015-10-09T03:18:33.326Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.877 34.754 1504.2823 04:20:47.79M 2015-10-09T03:18:33.531Z|I-OCEAN7-304-XXXX| 27.74 14.201 41.877 34.753 1504.2828 04:20:47.97M 2015-10-09T03:18:33.735Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2822 04:20:48.19M 2015-10-09T03:18:33.935Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.877 34.753 1504.2819 04:20:48.39M 2015-10-09T03:18:34.141Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.876 34.752 1504.2810 04:20:48.59M 2015-10-09T03:18:34.346Z|I-OCEAN7-304-XXXX| 27.72 14.201 41.876 34.752 1504.2804 04:20:48.79M 2015-10-09T03:18:34.545Z|I-OCEAN7-304-XXXX| 27.73 14.200 41.876 34.753 1504.2798 04:20:49.01M 2015-10-09T03:18:34.751Z|I-OCEAN7-304-XXXX| 27.72 14.200 41.876 34.753 1504.2797 04:20:49.20M 2015-10-09T03:18:34.951Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.876 34.753 1504.2784 04:20:49.40M 2015-10-09T03:18:35.156Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.875 34.752 1504.2769 04:20:49.60M 2015-10-09T03:18:35.360Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.874 34.752 1504.2750 04:20:49.80M 2015-10-09T03:18:35.561Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.874 34.752 1504.2751 04:20:50.02M 2015-10-09T03:18:35.766Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.874 34.752 1504.2748 04:20:50.22M 2015-10-09T03:18:35.973Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2808 04:20:50.42M 2015-10-09T03:18:36.176Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.879 34.757 1504.2810 04:20:50.62M 2015-10-09T03:18:36.376Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.759 1504.2767 04:20:50.82M 2015-10-09T03:18:36.581Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.879 34.759 1504.2771 04:20:51.04M 2015-10-09T03:18:36.781Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.880 34.760 1504.2771 04:20:51.24M 2015-10-09T03:18:36.986Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.880 34.760 1504.2773 04:20:51.44M 2015-10-09T03:18:37.186Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2772 04:20:51.63M 2015-10-09T03:18:37.386Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.761 1504.2777 04:20:51.83M 2015-10-09T03:18:37.656Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.881 34.760 1504.2776 04:20:52.05M 2015-10-09T03:18:37.796Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.881 34.760 1504.2775 04:20:52.31M 2015-10-09T03:18:37.996Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2781 04:20:52.45M 2015-10-09T03:18:38.201Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2787 04:20:52.65M 2015-10-09T03:18:38.406Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.881 34.760 1504.2789 04:20:52.85M 2015-10-09T03:18:38.613Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.881 34.759 1504.2793 04:20:53.07M 2015-10-09T03:18:38.811Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.886 34.764 1504.2856 04:20:53.27M 2015-10-09T03:18:39.011Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.887 34.765 1504.2872 04:20:53.46M 2015-10-09T03:18:39.216Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.887 34.764 1504.2881 04:20:53.66M 2015-10-09T03:18:39.421Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.887 34.764 1504.2887 04:20:53.86M 2015-10-09T03:18:39.626Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.892 34.769 1504.2943 04:20:54.08M 2015-10-09T03:18:39.826Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.890 34.766 1504.2924 04:20:54.28M 2015-10-09T03:18:40.026Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.889 34.766 1504.2920 04:20:54.48M 2015-10-09T03:18:40.236Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.889 34.765 1504.2924 04:20:54.68M 2015-10-09T03:18:40.436Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.889 34.766 1504.2928 04:20:54.88M 2015-10-09T03:18:40.636Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.883 34.760 1504.2863 04:20:55.10M 2015-10-09T03:18:40.841Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.883 34.760 1504.2855 04:20:55.29M 2015-10-09T03:18:41.046Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.882 34.759 1504.2838 04:20:55.50M 2015-10-09T03:18:41.246Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.882 34.759 1504.2830 04:20:55.69M 2015-10-09T03:18:41.451Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.881 34.758 1504.2816 04:20:55.89M 2015-10-09T03:18:41.656Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.880 34.757 1504.2799 04:20:56.11M 2015-10-09T03:18:41.856Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.878 34.756 1504.2778 04:20:56.31M 2015-10-09T03:18:42.081Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.876 34.755 1504.2758 04:20:56.51M 2015-10-09T03:18:42.261Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.877 34.756 1504.2764 04:20:56.73M 2015-10-09T03:18:42.466Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.877 34.756 1504.2762 04:20:56.91M 2015-10-09T03:18:42.666Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.878 34.757 1504.2766 04:20:57.12M 2015-10-09T03:18:42.876Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.878 34.757 1504.2766 04:20:57.32M 2015-10-09T03:18:43.076Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.877 34.756 1504.2751 04:20:57.53M 2015-10-09T03:18:43.276Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.758 1504.2780 04:20:57.72M 2015-10-09T03:18:43.481Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.880 34.759 1504.2794 04:20:57.92M 2015-10-09T03:18:43.686Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.881 34.760 1504.2805 04:20:58.14M 2015-10-09T03:18:43.886Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.882 34.760 1504.2814 04:20:58.34M 2015-10-09T03:18:44.091Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.882 34.760 1504.2817 04:20:58.54M 2015-10-09T03:18:44.296Z|I-OCEAN7-304-XXXX| 27.61 14.199 41.883 34.761 1504.2821 04:20:58.74M 2015-10-09T03:18:44.528Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.883 34.761 1504.2836 04:20:58.94M 2015-10-09T03:18:44.696Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.884 34.762 1504.2845 04:20:59.16M 2015-10-09T03:18:44.901Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.884 34.761 1504.2845 04:20:59.35M 2015-10-09T03:18:45.106Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.884 34.761 1504.2845 04:20:59.55M 2015-10-09T03:18:45.306Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.883 34.761 1504.2841 04:20:59.75M 2015-10-09T03:18:45.506Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.882 34.760 1504.2832 04:20:59.95M 2015-10-09T03:18:45.711Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.882 34.759 1504.2830 04:21:00.17M 2015-10-09T03:18:45.916Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.882 34.759 1504.2832 04:21:00.37M 2015-10-09T03:18:46.121Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.877 34.755 1504.2782 04:21:00.57M 2015-10-09T03:18:46.321Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.881 34.758 1504.2837 04:21:00.77M 2015-10-09T03:18:46.541Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.882 34.759 1504.2847 04:21:00.97M 2015-10-09T03:18:46.731Z|I-OCEAN7-304-XXXX| 27.74 14.199 41.881 34.758 1504.2841 04:21:01.20M 2015-10-09T03:18:46.931Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.881 34.758 1504.2827 04:21:01.38M 2015-10-09T03:18:47.136Z|I-OCEAN7-304-XXXX| 27.71 14.199 41.880 34.758 1504.2815 04:21:01.58M 2015-10-09T03:18:47.331Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.872 34.750 1504.2716 04:21:01.78M 2015-10-09T03:18:47.541Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.871 34.750 1504.2709 04:21:02.00M 2015-10-09T03:18:47.791Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.871 34.750 1504.2704 04:21:02.20M 2015-10-09T03:18:47.946Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.871 34.750 1504.2699 04:21:02.44M 2015-10-09T03:18:48.151Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2705 04:21:02.60M 2015-10-09T03:18:48.351Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2697 04:21:02.80M 2015-10-09T03:18:48.556Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.869 34.749 1504.2678 04:21:03.02M 2015-10-09T03:18:48.756Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.875 34.754 1504.2736 04:21:03.22M 2015-10-09T03:18:48.966Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.876 34.755 1504.2739 04:21:03.41M 2015-10-09T03:18:49.166Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.876 34.756 1504.2737 04:21:03.62M 2015-10-09T03:18:49.366Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.877 34.757 1504.2736 04:21:03.81M 2015-10-09T03:18:49.571Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.875 34.756 1504.2698 04:21:04.03M 2015-10-09T03:18:49.773Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.874 34.755 1504.2678 04:21:04.23M 2015-10-09T03:18:49.976Z|I-OCEAN7-304-XXXX| 27.71 14.195 41.874 34.756 1504.2678 04:21:04.43M 2015-10-09T03:18:50.181Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.874 34.755 1504.2700 04:21:04.63M 2015-10-09T03:18:50.381Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.884 34.764 1504.2808 04:21:04.83M 2015-10-09T03:18:50.586Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.888 34.767 1504.2844 04:21:05.05M 2015-10-09T03:18:50.791Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.876 34.756 1504.2722 04:21:05.25M 2015-10-09T03:18:51.011Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.876 34.756 1504.2720 04:21:05.44M 2015-10-09T03:18:51.196Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.875 34.755 1504.2712 04:21:05.66M 2015-10-09T03:18:51.396Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.874 34.754 1504.2703 04:21:05.84M 2015-10-09T03:18:51.601Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2700 04:21:06.06M 2015-10-09T03:18:51.806Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.877 34.756 1504.2747 04:21:06.26M 2015-10-09T03:18:52.006Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.878 34.757 1504.2750 04:21:06.46M 2015-10-09T03:18:52.211Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.878 34.758 1504.2758 04:21:06.66M 2015-10-09T03:18:52.412Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.758 1504.2769 04:21:06.86M 2015-10-09T03:18:52.616Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.758 1504.2771 04:21:07.07M 2015-10-09T03:18:52.866Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.880 34.759 1504.2777 04:21:07.27M 2015-10-09T03:18:53.021Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.881 34.759 1504.2788 04:21:07.52M 2015-10-09T03:18:53.226Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.881 34.760 1504.2791 04:21:07.67M 2015-10-09T03:18:53.426Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.881 34.760 1504.2781 04:21:07.87M 2015-10-09T03:18:53.631Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.880 34.759 1504.2780 04:21:08.09M 2015-10-09T03:18:53.836Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.880 34.759 1504.2784 04:21:08.29M 2015-10-09T03:18:54.036Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2792 04:21:08.49M 2015-10-09T03:18:54.241Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.880 34.759 1504.2783 04:21:08.69M 2015-10-09T03:18:54.441Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.880 34.758 1504.2776 04:21:08.89M 2015-10-09T03:18:54.646Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.879 34.758 1504.2766 04:21:09.10M 2015-10-09T03:18:54.846Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.879 34.758 1504.2773 04:21:09.31M 2015-10-09T03:18:55.054Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.879 34.758 1504.2771 04:21:09.50M 2015-10-09T03:18:55.256Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.879 34.758 1504.2765 04:21:09.70M 2015-10-09T03:18:55.476Z|I-OCEAN7-304-XXXX| 27.61 14.197 41.879 34.758 1504.2750 04:21:09.90M 2015-10-09T03:18:55.661Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.878 34.758 1504.2755 04:21:10.14M 2015-10-09T03:18:55.866Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.878 34.757 1504.2750 04:21:10.32M 2015-10-09T03:18:56.066Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.878 34.757 1504.2750 04:21:10.52M 2015-10-09T03:18:56.272Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.878 34.757 1504.2748 04:21:10.72M 2015-10-09T03:18:56.476Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.878 34.757 1504.2759 04:21:10.92M 2015-10-09T03:18:56.676Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2705 04:21:11.14M 2015-10-09T03:18:56.877Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.876 34.755 1504.2734 04:21:11.33M 2015-10-09T03:18:57.088Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.877 34.756 1504.2745 04:21:11.53M 2015-10-09T03:18:57.286Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.878 34.757 1504.2755 04:21:11.73M 2015-10-09T03:18:57.491Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.878 34.757 1504.2764 04:21:11.93M 2015-10-09T03:18:57.692Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.879 34.758 1504.2780 04:21:12.15M 2015-10-09T03:18:57.942Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.878 34.757 1504.2758 04:21:12.35M 2015-10-09T03:18:58.097Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.878 34.757 1504.2762 04:21:12.60M 2015-10-09T03:18:58.302Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.758 1504.2761 04:21:12.75M 2015-10-09T03:18:58.502Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.758 1504.2765 04:21:12.94M 2015-10-09T03:18:58.707Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.879 34.758 1504.2760 04:21:13.16M 2015-10-09T03:18:58.912Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.878 34.758 1504.2762 04:21:13.36M 2015-10-09T03:18:59.117Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.878 34.758 1504.2764 04:21:13.56M 2015-10-09T03:18:59.317Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.878 34.757 1504.2762 04:21:13.76M 2015-10-09T03:18:59.522Z|I-OCEAN7-304-XXXX| 27.74 14.198 41.879 34.758 1504.2775 04:21:13.96M 2015-10-09T03:18:59.722Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.877 34.757 1504.2751 04:21:14.18M 2015-10-09T03:18:59.942Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.879 34.758 1504.2772 04:21:14.38M 2015-10-09T03:19:00.127Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.879 34.759 1504.2773 04:21:14.60M 2015-10-09T03:19:00.333Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.880 34.759 1504.2780 04:21:14.78M 2015-10-09T03:19:00.537Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.880 34.759 1504.2784 04:21:15.00M 2015-10-09T03:19:00.737Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2791 04:21:15.20M 2015-10-09T03:19:00.942Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2797 04:21:15.39M 2015-10-09T03:19:01.144Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2798 04:21:15.59M 2015-10-09T03:19:01.347Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.881 34.759 1504.2802 04:21:15.79M 2015-10-09T03:19:01.552Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.880 34.759 1504.2798 04:21:16.01M 2015-10-09T03:19:01.752Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.879 34.758 1504.2784 04:21:16.21M 2015-10-09T03:19:01.957Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.878 34.757 1504.2766 04:21:16.41M 2015-10-09T03:19:02.169Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.877 34.757 1504.2759 04:21:16.61M 2015-10-09T03:19:02.362Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.876 34.756 1504.2742 04:21:16.80M 2015-10-09T03:19:02.567Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.875 34.755 1504.2722 04:21:17.03M 2015-10-09T03:19:02.767Z|I-OCEAN7-304-XXXX| 27.74 14.197 41.874 34.754 1504.2722 04:21:17.22M 2015-10-09T03:19:03.017Z|I-OCEAN7-304-XXXX| 27.77 14.197 41.873 34.753 1504.2709 04:21:17.42M 2015-10-09T03:19:03.209Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.873 34.753 1504.2693 04:21:17.67M 2015-10-09T03:19:03.408Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.872 34.753 1504.2688 04:21:17.82M 2015-10-09T03:19:03.582Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.872 34.753 1504.2681 04:21:18.04M 2015-10-09T03:19:03.782Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2686 04:21:18.24M 2015-10-09T03:19:03.987Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.872 34.752 1504.2684 04:21:18.44M 2015-10-09T03:19:04.187Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.872 34.752 1504.2677 04:21:18.64M 2015-10-09T03:19:04.413Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.871 34.751 1504.2667 04:21:18.84M 2015-10-09T03:19:04.597Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.871 34.751 1504.2655 04:21:19.07M 2015-10-09T03:19:04.809Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.871 34.751 1504.2661 04:21:19.25M 2015-10-09T03:19:05.002Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.871 34.752 1504.2673 04:21:19.45M 2015-10-09T03:19:05.207Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2683 04:21:19.65M 2015-10-09T03:19:05.407Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2693 04:21:19.85M 2015-10-09T03:19:05.612Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2698 04:21:20.07M 2015-10-09T03:19:05.812Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2703 04:21:20.27M 2015-10-09T03:19:06.017Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.873 34.753 1504.2714 04:21:20.47M 2015-10-09T03:19:06.217Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2714 04:21:20.67M 2015-10-09T03:19:06.422Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2716 04:21:20.87M 2015-10-09T03:19:06.627Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.873 34.752 1504.2704 04:21:21.09M 2015-10-09T03:19:06.827Z|I-OCEAN7-304-XXXX| 27.60 14.198 41.873 34.753 1504.2695 04:21:21.28M 2015-10-09T03:19:07.032Z|I-OCEAN7-304-XXXX| 27.61 14.198 41.874 34.753 1504.2701 04:21:21.48M 2015-10-09T03:19:07.237Z|I-OCEAN7-304-XXXX| 27.61 14.198 41.874 34.753 1504.2715 04:21:21.68M 2015-10-09T03:19:07.437Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.874 34.753 1504.2732 04:21:21.88M 2015-10-09T03:19:07.642Z|I-OCEAN7-304-XXXX| 27.63 14.199 41.874 34.753 1504.2732 04:21:22.10M 2015-10-09T03:19:07.842Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.874 34.753 1504.2737 04:21:22.30M 2015-10-09T03:19:08.047Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.874 34.752 1504.2727 04:21:22.50M 2015-10-09T03:19:08.247Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2726 04:21:22.70M 2015-10-09T03:19:08.452Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2721 04:21:22.89M 2015-10-09T03:19:08.657Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.873 34.751 1504.2717 04:21:23.12M 2015-10-09T03:19:08.877Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.752 1504.2706 04:21:23.32M 2015-10-09T03:19:09.062Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2700 04:21:23.53M 2015-10-09T03:19:09.267Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2700 04:21:23.71M 2015-10-09T03:19:09.462Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2704 04:21:23.91M 2015-10-09T03:19:09.672Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2708 04:21:24.13M 2015-10-09T03:19:09.877Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2708 04:21:24.33M 2015-10-09T03:19:10.077Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.874 34.754 1504.2703 04:21:24.53M 2015-10-09T03:19:10.277Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.754 1504.2690 04:21:24.73M 2015-10-09T03:19:10.482Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2684 04:21:24.92M 2015-10-09T03:19:10.687Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2679 04:21:25.14M 2015-10-09T03:19:10.887Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.873 34.754 1504.2681 04:21:25.34M 2015-10-09T03:19:11.092Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.874 34.754 1504.2687 04:21:25.54M 2015-10-09T03:19:11.297Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.874 34.754 1504.2688 04:21:25.74M 2015-10-09T03:19:11.497Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2682 04:21:25.94M 2015-10-09T03:19:11.702Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.873 34.754 1504.2683 04:21:26.16M 2015-10-09T03:19:11.902Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2684 04:21:26.36M 2015-10-09T03:19:12.107Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2687 04:21:26.56M 2015-10-09T03:19:12.312Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2684 04:21:26.76M 2015-10-09T03:19:12.512Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.873 34.753 1504.2677 04:21:26.96M 2015-10-09T03:19:12.717Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.872 34.752 1504.2683 04:21:27.17M 2015-10-09T03:19:12.917Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2693 04:21:27.37M 2015-10-09T03:19:13.167Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2694 04:21:27.57M 2015-10-09T03:19:13.342Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2695 04:21:27.81M 2015-10-09T03:19:13.527Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2694 04:21:28.01M 2015-10-09T03:19:13.732Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.871 34.750 1504.2693 04:21:28.19M 2015-10-09T03:19:13.937Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.871 34.750 1504.2692 04:21:28.39M 2015-10-09T03:19:14.137Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.871 34.750 1504.2694 04:21:28.59M 2015-10-09T03:19:14.342Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.871 34.750 1504.2701 04:21:28.79M 2015-10-09T03:19:14.542Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.872 34.750 1504.2705 04:21:29.01M 2015-10-09T03:19:14.747Z|I-OCEAN7-304-XXXX| 27.62 14.199 41.872 34.751 1504.2706 04:21:29.20M 2015-10-09T03:19:14.947Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.751 1504.2711 04:21:29.40M 2015-10-09T03:19:15.157Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.752 1504.2706 04:21:29.60M 2015-10-09T03:19:15.357Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2714 04:21:29.80M 2015-10-09T03:19:15.557Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2709 04:21:30.02M 2015-10-09T03:19:15.762Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.752 1504.2699 04:21:30.22M 2015-10-09T03:19:15.967Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2703 04:21:30.42M 2015-10-09T03:19:16.167Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.752 1504.2703 04:21:30.62M 2015-10-09T03:19:16.372Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2704 04:21:30.82M 2015-10-09T03:19:16.572Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.873 34.753 1504.2699 04:21:31.04M 2015-10-09T03:19:16.777Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.874 34.753 1504.2706 04:21:31.23M 2015-10-09T03:19:16.982Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.873 34.753 1504.2699 04:21:31.43M 2015-10-09T03:19:17.182Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.874 34.754 1504.2704 04:21:31.63M 2015-10-09T03:19:17.387Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.874 34.754 1504.2704 04:21:31.83M 2015-10-09T03:19:17.587Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.874 34.754 1504.2693 04:21:32.05M 2015-10-09T03:19:17.812Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2694 04:21:32.25M 2015-10-09T03:19:17.993Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.873 34.753 1504.2701 04:21:32.47M 2015-10-09T03:19:18.248Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.873 34.753 1504.2709 04:21:32.65M 2015-10-09T03:19:18.403Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2704 04:21:32.89M 2015-10-09T03:19:18.607Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.873 34.752 1504.2714 04:21:33.06M 2015-10-09T03:19:18.807Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.873 34.752 1504.2711 04:21:33.26M 2015-10-09T03:19:19.007Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2709 04:21:33.46M 2015-10-09T03:19:19.249Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.751 1504.2709 04:21:33.66M 2015-10-09T03:19:19.418Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.751 1504.2708 04:21:33.86M 2015-10-09T03:19:19.617Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2708 04:21:34.08M 2015-10-09T03:19:19.822Z|I-OCEAN7-304-XXXX| 27.69 14.198 41.872 34.751 1504.2714 04:21:34.28M 2015-10-09T03:19:20.028Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.873 34.751 1504.2717 04:21:34.48M 2015-10-09T03:19:20.228Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.872 34.751 1504.2715 04:21:34.68M 2015-10-09T03:19:20.428Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2723 04:21:34.88M 2015-10-09T03:19:20.632Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.751 1504.2721 04:21:35.09M 2015-10-09T03:19:20.837Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.752 1504.2726 04:21:35.29M 2015-10-09T03:19:21.043Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.873 34.752 1504.2731 04:21:35.49M 2015-10-09T03:19:21.243Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.874 34.752 1504.2734 04:21:35.69M 2015-10-09T03:19:21.447Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.874 34.752 1504.2725 04:21:35.89M 2015-10-09T03:19:21.689Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.874 34.753 1504.2731 04:21:36.11M 2015-10-09T03:19:21.853Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.874 34.753 1504.2725 04:21:36.31M 2015-10-09T03:19:22.055Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.874 34.753 1504.2723 04:21:36.51M 2015-10-09T03:19:22.278Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.874 34.753 1504.2725 04:21:36.70M 2015-10-09T03:19:22.489Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2729 04:21:36.92M 2015-10-09T03:19:22.663Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.875 34.753 1504.2729 04:21:37.12M 2015-10-09T03:19:22.868Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2723 04:21:37.32M 2015-10-09T03:19:23.073Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.873 34.752 1504.2710 04:21:37.52M 2015-10-09T03:19:23.273Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.752 1504.2719 04:21:37.72M 2015-10-09T03:19:23.473Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2715 04:21:37.92M 2015-10-09T03:19:23.678Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2714 04:21:38.14M 2015-10-09T03:19:23.888Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.873 34.751 1504.2714 04:21:38.34M 2015-10-09T03:19:24.088Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.752 1504.2710 04:21:38.54M 2015-10-09T03:19:24.288Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.872 34.752 1504.2703 04:21:38.74M 2015-10-09T03:19:24.528Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2706 04:21:38.94M 2015-10-09T03:19:24.693Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.872 34.752 1504.2701 04:21:39.15M 2015-10-09T03:19:24.929Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.872 34.751 1504.2700 04:21:39.35M 2015-10-09T03:19:25.103Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.872 34.751 1504.2705 04:21:39.55M 2015-10-09T03:19:25.303Z|I-OCEAN7-304-XXXX| 27.67 14.198 41.880 34.758 1504.2791 04:21:39.75M 2015-10-09T03:19:25.529Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.759 1504.2794 04:21:39.95M 2015-10-09T03:19:25.713Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.758 1504.2794 04:21:40.17M 2015-10-09T03:19:25.913Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.758 1504.2794 04:21:40.37M 2015-10-09T03:19:26.118Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.881 34.759 1504.2808 04:21:40.57M 2015-10-09T03:19:26.318Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.881 34.759 1504.2815 04:21:40.77M 2015-10-09T03:19:26.523Z|I-OCEAN7-304-XXXX| 27.64 14.199 41.881 34.759 1504.2816 04:21:40.97M 2015-10-09T03:19:26.743Z|I-OCEAN7-304-XXXX| 27.65 14.199 41.882 34.759 1504.2822 04:21:41.18M 2015-10-09T03:19:26.928Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.881 34.759 1504.2827 04:21:41.40M 2015-10-09T03:19:27.133Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.881 34.759 1504.2828 04:21:41.58M 2015-10-09T03:19:27.333Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.881 34.758 1504.2823 04:21:41.78M 2015-10-09T03:19:27.538Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.880 34.757 1504.2819 04:21:42.00M 2015-10-09T03:19:27.743Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.879 34.756 1504.2815 04:21:42.20M 2015-10-09T03:19:27.943Z|I-OCEAN7-304-XXXX| 27.67 14.199 41.878 34.755 1504.2795 04:21:42.40M 2015-10-09T03:19:28.148Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.877 34.754 1504.2786 04:21:42.60M 2015-10-09T03:19:28.398Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.876 34.753 1504.2777 04:21:42.79M 2015-10-09T03:19:28.553Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.875 34.753 1504.2770 04:21:43.06M 2015-10-09T03:19:28.758Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.875 34.753 1504.2771 04:21:43.21M 2015-10-09T03:19:28.958Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.875 34.753 1504.2773 04:21:43.41M 2015-10-09T03:19:29.163Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2769 04:21:43.61M 2015-10-09T03:19:29.363Z|I-OCEAN7-304-XXXX| 27.68 14.200 41.874 34.752 1504.2761 04:21:43.81M 2015-10-09T03:19:29.568Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.874 34.752 1504.2748 04:21:44.03M 2015-10-09T03:19:29.768Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2742 04:21:44.23M 2015-10-09T03:19:30.008Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2738 04:21:44.43M 2015-10-09T03:19:30.178Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2734 04:21:44.62M 2015-10-09T03:19:30.378Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.872 34.751 1504.2731 04:21:44.83M 2015-10-09T03:19:30.583Z|I-OCEAN7-304-XXXX| 27.68 14.199 41.873 34.751 1504.2729 04:21:45.04M 2015-10-09T03:19:30.788Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.869 34.748 1504.2676 04:21:45.24M 2015-10-09T03:19:30.988Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.869 34.748 1504.2675 04:21:45.44M 2015-10-09T03:19:31.208Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.869 34.748 1504.2676 04:21:45.64M 2015-10-09T03:19:31.409Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.749 1504.2682 04:21:45.86M 2015-10-09T03:19:31.598Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.749 1504.2679 04:21:46.06M 2015-10-09T03:19:31.803Z|I-OCEAN7-304-XXXX| 27.61 14.198 41.869 34.749 1504.2670 04:21:46.26M 2015-10-09T03:19:32.008Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.869 34.749 1504.2662 04:21:46.46M 2015-10-09T03:19:32.203Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.869 34.748 1504.2651 04:21:46.66M 2015-10-09T03:19:32.413Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.869 34.749 1504.2651 04:21:46.85M 2015-10-09T03:19:32.613Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.749 1504.2665 04:21:47.08M 2015-10-09T03:19:32.818Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.870 34.750 1504.2677 04:21:47.27M 2015-10-09T03:19:33.018Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.871 34.750 1504.2684 04:21:47.47M 2015-10-09T03:19:33.223Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.871 34.750 1504.2693 04:21:47.67M 2015-10-09T03:19:33.473Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.872 34.751 1504.2708 04:21:47.87M 2015-10-09T03:19:33.628Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.873 34.751 1504.2732 04:21:48.13M 2015-10-09T03:19:33.833Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.874 34.752 1504.2753 04:21:48.29M 2015-10-09T03:19:34.033Z|I-OCEAN7-304-XXXX| 27.69 14.200 41.874 34.752 1504.2762 04:21:48.49M 2015-10-09T03:19:34.238Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.875 34.752 1504.2771 04:21:48.69M 2015-10-09T03:19:34.438Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.875 34.753 1504.2770 04:21:48.88M 2015-10-09T03:19:34.643Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.753 1504.2772 04:21:49.10M 2015-10-09T03:19:34.843Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.754 1504.2778 04:21:49.30M 2015-10-09T03:19:35.048Z|I-OCEAN7-304-XXXX| 27.70 14.199 41.876 34.754 1504.2781 04:21:49.50M 2015-10-09T03:19:35.253Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.877 34.755 1504.2789 04:21:49.70M 2015-10-09T03:19:35.458Z|I-OCEAN7-304-XXXX| 27.73 14.199 41.878 34.756 1504.2797 04:21:49.90M 2015-10-09T03:19:35.673Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.878 34.756 1504.2794 04:21:50.12M 2015-10-09T03:19:35.863Z|I-OCEAN7-304-XXXX| 27.72 14.199 41.878 34.756 1504.2794 04:21:50.33M 2015-10-09T03:19:36.063Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.879 34.757 1504.2797 04:21:50.52M 2015-10-09T03:19:36.268Z|I-OCEAN7-304-XXXX| 27.69 14.199 41.880 34.758 1504.2799 04:21:50.72M 2015-10-09T03:19:36.473Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.758 1504.2803 04:21:50.91M 2015-10-09T03:19:36.673Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.880 34.758 1504.2803 04:21:51.13M 2015-10-09T03:19:36.878Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.880 34.759 1504.2798 04:21:51.33M 2015-10-09T03:19:37.083Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.881 34.759 1504.2806 04:21:51.53M 2015-10-09T03:19:37.283Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.881 34.760 1504.2811 04:21:51.73M 2015-10-09T03:19:37.488Z|I-OCEAN7-304-XXXX| 27.75 14.198 41.881 34.760 1504.2814 04:21:51.93M 2015-10-09T03:19:37.688Z|I-OCEAN7-304-XXXX| 27.72 14.198 41.881 34.760 1504.2803 04:21:52.15M 2015-10-09T03:19:37.893Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.881 34.760 1504.2793 04:21:52.35M 2015-10-09T03:19:38.093Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.881 34.760 1504.2794 04:21:52.55M 2015-10-09T03:19:38.298Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.881 34.760 1504.2795 04:21:52.74M 2015-10-09T03:19:38.548Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.881 34.760 1504.2783 04:21:52.95M 2015-10-09T03:19:38.703Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.880 34.760 1504.2782 04:21:53.21M 2015-10-09T03:19:38.908Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.880 34.760 1504.2770 04:21:53.36M 2015-10-09T03:19:39.108Z|I-OCEAN7-304-XXXX| 27.76 14.196 41.880 34.760 1504.2764 04:21:53.56M 2015-10-09T03:19:39.313Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.880 34.760 1504.2751 04:21:53.76M 2015-10-09T03:19:39.513Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.880 34.760 1504.2739 04:21:53.96M 2015-10-09T03:19:39.718Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.880 34.761 1504.2733 04:21:54.18M 2015-10-09T03:19:39.918Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.880 34.761 1504.2736 04:21:54.38M 2015-10-09T03:19:40.144Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.880 34.761 1504.2727 04:21:54.57M 2015-10-09T03:19:40.328Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.880 34.761 1504.2726 04:21:54.79M 2015-10-09T03:19:40.533Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.879 34.760 1504.2717 04:21:55.98M 2015-10-09T03:19:40.733Z|I-OCEAN7-304-XXXX| 27.63 14.195 41.879 34.760 1504.2711 04:21:55.19M 2015-10-09T03:19:40.969Z|I-OCEAN7-304-XXXX| 27.63 14.195 41.879 34.760 1504.2719 04:21:55.39M 2015-10-09T03:19:41.143Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.879 34.760 1504.2727 04:21:55.59M 2015-10-09T03:19:41.343Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.879 34.760 1504.2732 04:21:55.79M 2015-10-09T03:19:41.548Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.880 34.760 1504.2728 04:21:56.01M 2015-10-09T03:19:41.748Z|I-OCEAN7-304-XXXX| 27.66 14.196 41.880 34.761 1504.2737 04:21:56.21M 2015-10-09T03:19:41.953Z|I-OCEAN7-304-XXXX| 27.66 14.196 41.880 34.760 1504.2743 04:21:56.40M 2015-10-09T03:19:42.153Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.880 34.761 1504.2745 04:21:56.61M 2015-10-09T03:19:42.358Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.880 34.761 1504.2736 04:21:56.80M 2015-10-09T03:19:42.563Z|I-OCEAN7-304-XXXX| 27.62 14.196 41.880 34.761 1504.2726 04:21:57.02M 2015-10-09T03:19:42.769Z|I-OCEAN7-304-XXXX| 27.63 14.195 41.879 34.760 1504.2714 04:21:57.22M 2015-10-09T03:19:42.969Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.878 34.760 1504.2711 04:21:57.42M 2015-10-09T03:19:43.174Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.878 34.759 1504.2697 04:21:57.62M 2015-10-09T03:19:43.374Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.878 34.759 1504.2699 04:21:57.82M 2015-10-09T03:19:43.579Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.878 34.760 1504.2695 04:21:58.04M 2015-10-09T03:19:43.779Z|I-OCEAN7-304-XXXX| 27.70 14.195 41.878 34.760 1504.2698 04:21:58.24M 2015-10-09T03:19:43.983Z|I-OCEAN7-304-XXXX| 27.70 14.195 41.878 34.760 1504.2694 04:21:58.43M 2015-10-09T03:19:44.189Z|I-OCEAN7-304-XXXX| 27.70 14.194 41.878 34.760 1504.2688 04:21:58.63M 2015-10-09T03:19:44.389Z|I-OCEAN7-304-XXXX| 27.67 14.194 41.877 34.760 1504.2670 04:21:58.84M 2015-10-09T03:19:44.609Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.878 34.760 1504.2664 04:21:59.05M 2015-10-09T03:19:44.794Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.878 34.761 1504.2667 04:21:59.27M 2015-10-09T03:19:44.999Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.878 34.761 1504.2662 04:21:59.45M 2015-10-09T03:19:45.199Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.878 34.761 1504.2664 04:21:59.65M 2015-10-09T03:19:45.404Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.878 34.761 1504.2672 04:21:59.85M 2015-10-09T03:19:45.609Z|I-OCEAN7-304-XXXX| 27.69 14.194 41.878 34.760 1504.2682 04:22:00.07M 2015-10-09T03:19:45.809Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.879 34.761 1504.2692 04:22:00.27M 2015-10-09T03:19:46.014Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.879 34.761 1504.2701 04:22:00.47M 2015-10-09T03:19:46.219Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.880 34.762 1504.2706 04:22:00.66M 2015-10-09T03:19:46.419Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.880 34.761 1504.2711 04:22:00.86M 2015-10-09T03:19:46.624Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.879 34.761 1504.2710 04:22:01.08M 2015-10-09T03:19:46.824Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.879 34.760 1504.2706 04:22:01.28M 2015-10-09T03:19:47.029Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.879 34.760 1504.2705 04:22:01.48M 2015-10-09T03:19:47.229Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.878 34.760 1504.2703 04:22:01.68M 2015-10-09T03:19:47.434Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.878 34.759 1504.2705 04:22:01.88M 2015-10-09T03:19:47.639Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.878 34.759 1504.2712 04:22:02.10M 2015-10-09T03:19:47.844Z|I-OCEAN7-304-XXXX| 27.61 14.196 41.877 34.758 1504.2703 04:22:02.30M 2015-10-09T03:19:48.039Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.877 34.757 1504.2711 04:22:02.50M 2015-10-09T03:19:48.249Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.877 34.757 1504.2709 04:22:02.69M 2015-10-09T03:19:48.449Z|I-OCEAN7-304-XXXX| 27.63 14.196 41.876 34.757 1504.2706 04:22:02.89M 2015-10-09T03:19:48.699Z|I-OCEAN7-304-XXXX| 27.62 14.196 41.876 34.756 1504.2705 04:22:03.11M 2015-10-09T03:19:48.854Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.875 34.756 1504.2698 04:22:03.36M 2015-10-09T03:19:49.079Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.875 34.755 1504.2694 04:22:03.51M 2015-10-09T03:19:49.259Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.874 34.754 1504.2701 04:22:03.73M 2015-10-09T03:19:49.464Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.874 34.754 1504.2693 04:22:03.91M 2015-10-09T03:19:49.669Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.874 34.754 1504.2681 04:22:04.13M 2015-10-09T03:19:49.874Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.874 34.754 1504.2692 04:22:04.33M 2015-10-09T03:19:50.074Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.874 34.754 1504.2697 04:22:04.53M 2015-10-09T03:19:50.279Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2697 04:22:04.72M 2015-10-09T03:19:50.479Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2695 04:22:04.93M 2015-10-09T03:19:50.679Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.752 1504.2694 04:22:05.14M 2015-10-09T03:19:50.884Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2698 04:22:05.34M 2015-10-09T03:19:51.128Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2694 04:22:05.54M 2015-10-09T03:19:51.294Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.873 34.753 1504.2697 04:22:05.74M 2015-10-09T03:19:51.494Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.873 34.753 1504.2698 04:22:05.94M 2015-10-09T03:19:51.699Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.873 34.753 1504.2695 04:22:06.16M 2015-10-09T03:19:51.899Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.874 34.754 1504.2694 04:22:06.36M 2015-10-09T03:19:52.104Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.874 34.754 1504.2694 04:22:06.55M 2015-10-09T03:19:52.329Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.874 34.754 1504.2686 04:22:06.75M 2015-10-09T03:19:52.522Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.874 34.754 1504.2688 04:22:06.95M 2015-10-09T03:19:52.714Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.874 34.755 1504.2695 04:22:07.17M 2015-10-09T03:19:52.914Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.755 1504.2697 04:22:07.37M 2015-10-09T03:19:53.119Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.874 34.755 1504.2695 04:22:07.57M 2015-10-09T03:19:53.319Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.755 1504.2694 04:22:07.77M 2015-10-09T03:19:53.544Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.875 34.755 1504.2687 04:22:07.97M 2015-10-09T03:19:53.774Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.756 1504.2694 04:22:08.20M 2015-10-09T03:19:53.929Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.756 1504.2695 04:22:08.43M 2015-10-09T03:19:54.134Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.875 34.755 1504.2705 04:22:08.59M 2015-10-09T03:19:54.334Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.875 34.755 1504.2711 04:22:08.78M 2015-10-09T03:19:54.539Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.875 34.755 1504.2709 04:22:09.00M 2015-10-09T03:19:54.739Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.875 34.756 1504.2700 04:22:09.20M 2015-10-09T03:19:54.968Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.875 34.755 1504.2695 04:22:09.40M 2015-10-09T03:19:55.149Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.755 1504.2698 04:22:09.60M 2015-10-09T03:19:55.354Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.875 34.755 1504.2698 04:22:09.80M 2015-10-09T03:19:55.554Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.874 34.755 1504.2697 04:22:10.02M 2015-10-09T03:19:55.759Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.874 34.754 1504.2687 04:22:10.22M 2015-10-09T03:19:55.964Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.874 34.754 1504.2687 04:22:10.42M 2015-10-09T03:19:56.164Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.874 34.754 1504.2690 04:22:10.62M 2015-10-09T03:19:56.369Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.874 34.755 1504.2692 04:22:10.81M 2015-10-09T03:19:56.569Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.874 34.755 1504.2697 04:22:11.03M 2015-10-09T03:19:56.774Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.875 34.755 1504.2695 04:22:11.23M 2015-10-09T03:19:56.974Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.875 34.756 1504.2689 04:22:11.43M 2015-10-09T03:19:57.179Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.756 1504.2695 04:22:11.63M 2015-10-09T03:19:57.384Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.875 34.756 1504.2697 04:22:11.83M 2015-10-09T03:19:57.584Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.875 34.756 1504.2701 04:22:12.05M 2015-10-09T03:19:57.789Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.882 34.762 1504.2773 04:22:12.25M 2015-10-09T03:19:58.011Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.883 34.763 1504.2777 04:22:12.45M 2015-10-09T03:19:58.194Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.883 34.763 1504.2778 04:22:12.66M 2015-10-09T03:19:58.394Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.884 34.763 1504.2789 04:22:12.84M 2015-10-09T03:19:58.609Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.884 34.763 1504.2792 04:22:13.06M 2015-10-09T03:19:58.849Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.884 34.764 1504.2789 04:22:13.26M 2015-10-09T03:19:59.009Z|I-OCEAN7-304-XXXX| 27.67 14.196 41.884 34.764 1504.2788 04:22:13.51M 2015-10-09T03:19:59.209Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.884 34.764 1504.2788 04:22:13.66M 2015-10-09T03:19:59.414Z|I-OCEAN7-304-XXXX| 27.65 14.196 41.884 34.764 1504.2784 04:22:13.86M 2015-10-09T03:19:59.619Z|I-OCEAN7-304-XXXX| 27.66 14.196 41.883 34.763 1504.2776 04:22:14.08M 2015-10-09T03:19:59.819Z|I-OCEAN7-304-XXXX| 27.64 14.196 41.883 34.763 1504.2777 04:22:14.28M 2015-10-09T03:20:00.024Z|I-OCEAN7-304-XXXX| 27.59 14.197 41.875 34.755 1504.2690 04:22:14.48M 2015-10-09T03:20:00.224Z|I-OCEAN7-304-XXXX| 27.67 14.197 41.875 34.755 1504.2704 04:22:14.68M 2015-10-09T03:20:00.429Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.875 34.755 1504.2708 04:22:14.87M 2015-10-09T03:20:00.634Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.875 34.754 1504.2712 04:22:15.09M 2015-10-09T03:20:00.834Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.875 34.754 1504.2720 04:22:15.29M 2015-10-09T03:20:01.039Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2725 04:22:15.49M 2015-10-09T03:20:01.239Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.874 34.753 1504.2722 04:22:15.69M 2015-10-09T03:20:01.444Z|I-OCEAN7-304-XXXX| 27.66 14.198 41.873 34.753 1504.2712 04:22:15.89M 2015-10-09T03:20:01.644Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.873 34.753 1504.2704 04:22:16.11M 2015-10-09T03:20:01.849Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.874 34.753 1504.2710 04:22:16.31M 2015-10-09T03:20:02.049Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.873 34.752 1504.2714 04:22:16.51M 2015-10-09T03:20:02.254Z|I-OCEAN7-304-XXXX| 27.60 14.198 41.873 34.752 1504.2699 04:22:16.70M 2015-10-09T03:20:02.474Z|I-OCEAN7-304-XXXX| 27.59 14.198 41.873 34.752 1504.2695 04:22:16.90M 2015-10-09T03:20:02.659Z|I-OCEAN7-304-XXXX| 27.63 14.198 41.873 34.752 1504.2694 04:22:17.14M 2015-10-09T03:20:02.865Z|I-OCEAN7-304-XXXX| 27.63 14.197 41.873 34.753 1504.2692 04:22:17.32M 2015-10-09T03:20:03.069Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.873 34.753 1504.2692 04:22:17.52M 2015-10-09T03:20:03.269Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2692 04:22:17.72M 2015-10-09T03:20:03.474Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.871 34.751 1504.2678 04:22:17.92M 2015-10-09T03:20:03.674Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.871 34.751 1504.2666 04:22:18.14M 2015-10-09T03:20:03.924Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.870 34.751 1504.2656 04:22:18.33M 2015-10-09T03:20:04.084Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.751 1504.2656 04:22:18.58M 2015-10-09T03:20:04.284Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.750 1504.2654 04:22:18.73M 2015-10-09T03:20:04.529Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.751 1504.2656 04:22:18.93M 2015-10-09T03:20:04.695Z|I-OCEAN7-304-XXXX| 27.63 14.197 41.870 34.751 1504.2656 04:22:19.15M 2015-10-09T03:20:04.894Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.870 34.750 1504.2664 04:22:19.35M 2015-10-09T03:20:05.094Z|I-OCEAN7-304-XXXX| 27.71 14.197 41.871 34.751 1504.2679 04:22:19.55M 2015-10-09T03:20:05.299Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.751 1504.2699 04:22:19.75M 2015-10-09T03:20:05.504Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.872 34.752 1504.2706 04:22:19.95M 2015-10-09T03:20:05.709Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.871 34.751 1504.2699 04:22:20.17M 2015-10-09T03:20:05.914Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2703 04:22:20.37M 2015-10-09T03:20:06.114Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.873 34.752 1504.2725 04:22:20.57M 2015-10-09T03:20:06.314Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.874 34.753 1504.2729 04:22:20.76M 2015-10-09T03:20:06.519Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.873 34.752 1504.2721 04:22:20.96M 2015-10-09T03:20:06.719Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.873 34.753 1504.2719 04:22:21.18M 2015-10-09T03:20:06.968Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.873 34.752 1504.2711 04:22:21.38M 2015-10-09T03:20:07.131Z|I-OCEAN7-304-XXXX| 27.70 14.198 41.873 34.752 1504.2703 04:22:21.59M 2015-10-09T03:20:07.330Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.872 34.752 1504.2703 04:22:21.78M 2015-10-09T03:20:07.535Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.872 34.751 1504.2701 04:22:22.00M 2015-10-09T03:20:07.740Z|I-OCEAN7-304-XXXX| 27.73 14.198 41.871 34.751 1504.2703 04:22:22.20M 2015-10-09T03:20:07.940Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2698 04:22:22.40M 2015-10-09T03:20:08.145Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.871 34.750 1504.2704 04:22:22.60M 2015-10-09T03:20:08.345Z|I-OCEAN7-304-XXXX| 27.72 14.198 41.871 34.751 1504.2699 04:22:22.80M 2015-10-09T03:20:08.550Z|I-OCEAN7-304-XXXX| 27.68 14.198 41.871 34.751 1504.2689 04:22:23.01M 2015-10-09T03:20:08.750Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.871 34.751 1504.2684 04:22:23.21M 2015-10-09T03:20:09.009Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2682 04:22:23.41M 2015-10-09T03:20:09.169Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.872 34.752 1504.2677 04:22:23.65M 2015-10-09T03:20:09.360Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2677 04:22:23.81M 2015-10-09T03:20:09.566Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.873 34.753 1504.2679 04:22:24.03M 2015-10-09T03:20:09.770Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.753 1504.2679 04:22:24.23M 2015-10-09T03:20:09.970Z|I-OCEAN7-304-XXXX| 27.73 14.197 41.872 34.752 1504.2693 04:22:24.43M 2015-10-09T03:20:10.175Z|I-OCEAN7-304-XXXX| 27.72 14.197 41.872 34.752 1504.2697 04:22:24.63M 2015-10-09T03:20:10.375Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2694 04:22:24.82M 2015-10-09T03:20:10.580Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.873 34.753 1504.2689 04:22:25.04M 2015-10-09T03:20:10.785Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2690 04:22:25.24M 2015-10-09T03:20:10.985Z|I-OCEAN7-304-XXXX| 27.70 14.197 41.873 34.753 1504.2688 04:22:25.44M 2015-10-09T03:20:11.190Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.873 34.753 1504.2687 04:22:25.64M 2015-10-09T03:20:11.410Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.873 34.753 1504.2686 04:22:25.84M 2015-10-09T03:20:11.595Z|I-OCEAN7-304-XXXX| 27.65 14.197 41.874 34.753 1504.2699 04:22:26.07M 2015-10-09T03:20:11.800Z|I-OCEAN7-304-XXXX| 27.65 14.198 41.874 34.753 1504.2709 04:22:26.26M 2015-10-09T03:20:12.000Z|I-OCEAN7-304-XXXX| 27.71 14.198 41.873 34.753 1504.2717 04:22:26.46M 2015-10-09T03:20:12.205Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.873 34.749 1504.2769 04:22:26.65M 2015-10-09T03:20:12.405Z|I-OCEAN7-304-XXXX| 27.69 14.201 41.872 34.749 1504.2769 04:22:26.85M 2015-10-09T03:20:12.610Z|I-OCEAN7-304-XXXX| 27.70 14.201 41.872 34.748 1504.2762 04:22:27.07M 2015-10-09T03:20:12.812Z|I-OCEAN7-304-XXXX| 27.66 14.201 41.871 34.748 1504.2750 04:22:27.27M 2015-10-09T03:20:13.015Z|I-OCEAN7-304-XXXX| 27.66 14.200 41.871 34.748 1504.2744 04:22:27.47M 2015-10-09T03:20:13.220Z|I-OCEAN7-304-XXXX| 27.67 14.200 41.871 34.748 1504.2745 04:22:27.67M 2015-10-09T03:20:13.420Z|I-OCEAN7-304-XXXX| 27.71 14.200 41.871 34.748 1504.2745 04:22:27.87M 2015-10-09T03:20:13.625Z|I-OCEAN7-304-XXXX| 27.70 14.200 41.870 34.748 1504.2737 04:22:28.08M 2015-10-09T03:20:13.848Z|I-OCEAN7-304-XXXX| 27.65 14.200 41.870 34.748 1504.2720 04:22:28.29M 2015-10-09T03:20:14.080Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.870 34.748 1504.2710 04:22:28.48M 2015-10-09T03:20:14.249Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.870 34.749 1504.2700 04:22:28.73M 2015-10-09T03:20:14.435Z|I-OCEAN7-304-XXXX| 27.66 14.199 41.870 34.749 1504.2695 04:22:28.88M 2015-10-09T03:20:14.640Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.870 34.749 1504.2687 04:22:29.10M 2015-10-09T03:20:14.845Z|I-OCEAN7-304-XXXX| 27.64 14.198 41.870 34.750 1504.2682 04:22:29.30M 2015-10-09T03:20:15.045Z|I-OCEAN7-304-XXXX| 27.62 14.198 41.870 34.750 1504.2670 04:22:29.50M 2015-10-09T03:20:15.250Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.871 34.751 1504.2667 04:22:29.70M 2015-10-09T03:20:15.452Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.871 34.751 1504.2665 04:22:29.90M 2015-10-09T03:20:15.655Z|I-OCEAN7-304-XXXX| 27.62 14.197 41.872 34.752 1504.2670 04:22:30.12M 2015-10-09T03:20:15.875Z|I-OCEAN7-304-XXXX| 27.64 14.197 41.871 34.751 1504.2671 04:22:30.32M 2015-10-09T03:20:16.060Z|I-OCEAN7-304-XXXX| 27.63 14.197 41.871 34.751 1504.2665 04:22:30.53M 2015-10-09T03:20:16.260Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.871 34.752 1504.2666 04:22:30.71M 2015-10-09T03:20:16.487Z|I-OCEAN7-304-XXXX| 27.66 14.197 41.871 34.752 1504.2664 04:22:30.91M 2015-10-09T03:20:16.670Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2672 04:22:31.13M 2015-10-09T03:20:16.875Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.872 34.752 1504.2677 04:22:31.33M 2015-10-09T03:20:17.075Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.872 34.752 1504.2689 04:22:31.53M 2015-10-09T03:20:17.280Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.872 34.753 1504.2665 04:22:31.73M 2015-10-09T03:20:17.480Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.872 34.753 1504.2667 04:22:31.93M 2015-10-09T03:20:17.685Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.872 34.752 1504.2661 04:22:32.15M 2015-10-09T03:20:17.885Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.871 34.752 1504.2660 04:22:32.35M 2015-10-09T03:20:18.092Z|I-OCEAN7-304-XXXX| 27.68 14.197 41.871 34.752 1504.2664 04:22:32.54M 2015-10-09T03:20:18.295Z|I-OCEAN7-304-XXXX| 27.69 14.197 41.871 34.752 1504.2666 04:22:32.74M 2015-10-09T03:20:18.495Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.871 34.752 1504.2667 04:22:32.94M 2015-10-09T03:20:18.700Z|I-OCEAN7-304-XXXX| 27.73 14.196 41.871 34.752 1504.2660 04:22:33.16M 2015-10-09T03:20:18.900Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.871 34.752 1504.2655 04:22:33.36M 2015-10-09T03:20:19.105Z|I-OCEAN7-304-XXXX| 27.69 14.196 41.871 34.752 1504.2657 04:22:33.56M 2015-10-09T03:20:19.310Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.871 34.752 1504.2659 04:22:33.76M 2015-10-09T03:20:19.510Z|I-OCEAN7-304-XXXX| 27.70 14.196 41.871 34.752 1504.2661 04:22:33.96M 2015-10-09T03:20:19.715Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.871 34.751 1504.2657 04:22:34.18M 2015-10-09T03:20:19.915Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.837 34.720 1504.2292 04:22:34.37M 2015-10-09T03:20:20.120Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.837 34.720 1504.2288 04:22:34.57M 2015-10-09T03:20:20.340Z|I-OCEAN7-304-XXXX| 27.72 14.196 41.837 34.721 1504.2285 04:22:34.77M 2015-10-09T03:20:20.525Z|I-OCEAN7-304-XXXX| 27.71 14.196 41.837 34.721 1504.2281 04:22:35.01M 2015-10-09T03:20:20.756Z|I-OCEAN7-304-XXXX| 27.68 14.196 41.837 34.721 1504.2277 04:22:35.19M 2015-10-09T03:20:20.935Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.837 34.721 1504.2267 04:22:35.39M 2015-10-09T03:20:21.140Z|I-OCEAN7-304-XXXX| 27.67 14.195 41.832 34.716 1504.2197 04:22:35.59M 2015-10-09T03:20:21.369Z|I-OCEAN7-304-XXXX| 27.71 14.195 41.830 34.715 1504.2183 04:22:35.79M 2015-10-09T03:20:21.545Z|I-OCEAN7-304-XXXX| 27.70 14.195 41.814 34.701 1504.2002 04:22:36.01M 2015-10-09T03:20:21.745Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.813 34.699 1504.1976 04:22:36.21M 2015-10-09T03:20:21.950Z|I-OCEAN7-304-XXXX| 27.69 14.194 41.811 34.698 1504.1953 04:22:36.41M 2015-10-09T03:20:22.150Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.809 34.696 1504.1920 04:22:36.61M 2015-10-09T03:20:22.355Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.807 34.695 1504.1891 04:22:36.80M 2015-10-09T03:20:22.560Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.805 34.693 1504.1863 04:22:37.02M 2015-10-09T03:20:22.760Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.803 34.692 1504.1829 04:22:37.22M 2015-10-09T03:20:22.969Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.801 34.691 1504.1804 04:22:37.42M 2015-10-09T03:20:23.171Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.800 34.690 1504.1785 04:22:37.62M 2015-10-09T03:20:23.373Z|I-OCEAN7-304-XXXX| 27.56 14.192 41.799 34.689 1504.1763 04:22:37.82M 2015-10-09T03:20:23.575Z|I-OCEAN7-304-XXXX| 27.58 14.192 41.798 34.688 1504.1747 04:22:38.04M 2015-10-09T03:20:23.775Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.796 34.686 1504.1729 04:22:38.24M 2015-10-09T03:20:23.980Z|I-OCEAN7-304-XXXX| 27.58 14.192 41.794 34.685 1504.1700 04:22:38.44M 2015-10-09T03:20:24.230Z|I-OCEAN7-304-XXXX| 27.58 14.192 41.792 34.682 1504.1676 04:22:38.63M 2015-10-09T03:20:24.385Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.789 34.679 1504.1656 04:22:38.88M 2015-10-09T03:20:24.590Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.785 34.676 1504.1621 04:22:39.05M 2015-10-09T03:20:24.813Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.782 34.673 1504.1583 04:22:39.25M 2015-10-09T03:20:24.995Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.779 34.670 1504.1550 04:22:39.47M 2015-10-09T03:20:25.195Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.775 34.666 1504.1516 04:22:39.65M 2015-10-09T03:20:25.409Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.772 34.663 1504.1487 04:22:39.85M 2015-10-09T03:20:25.600Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.768 34.660 1504.1443 04:22:40.07M 2015-10-09T03:20:25.810Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.765 34.656 1504.1410 04:22:40.26M 2015-10-09T03:20:26.015Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.761 34.653 1504.1390 04:22:40.47M 2015-10-09T03:20:26.215Z|I-OCEAN7-304-XXXX| 27.64 14.194 41.759 34.650 1504.1366 04:22:40.66M 2015-10-09T03:20:26.415Z|I-OCEAN7-304-XXXX| 27.64 14.194 41.756 34.647 1504.1343 04:22:40.86M 2015-10-09T03:20:26.615Z|I-OCEAN7-304-XXXX| 27.64 14.194 41.753 34.645 1504.1320 04:22:41.08M 2015-10-09T03:20:26.848Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.752 34.643 1504.1307 04:22:41.28M 2015-10-09T03:20:27.020Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.750 34.641 1504.1294 04:22:41.48M 2015-10-09T03:20:27.230Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.750 34.641 1504.1288 04:22:41.67M 2015-10-09T03:20:27.430Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.761 34.652 1504.1407 04:22:41.88M 2015-10-09T03:20:27.635Z|I-OCEAN7-304-XXXX| 27.67 14.194 41.779 34.669 1504.1602 04:22:42.10M 2015-10-09T03:20:27.840Z|I-OCEAN7-304-XXXX| 27.67 14.194 41.781 34.670 1504.1619 04:22:42.29M 2015-10-09T03:20:28.040Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.798 34.686 1504.1804 04:22:42.50M 2015-10-09T03:20:28.240Z|I-OCEAN7-304-XXXX| 27.66 14.194 41.800 34.688 1504.1825 04:22:42.69M 2015-10-09T03:20:28.451Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.803 34.691 1504.1843 04:22:42.89M 2015-10-09T03:20:28.652Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.805 34.694 1504.1866 04:22:43.11M 2015-10-09T03:20:28.851Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.808 34.697 1504.1896 04:22:43.31M 2015-10-09T03:20:29.055Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.812 34.700 1504.1930 04:22:43.51M 2015-10-09T03:20:29.320Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.836 34.723 1504.2195 04:22:43.71M 2015-10-09T03:20:29.460Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.840 34.726 1504.2228 04:22:43.97M 2015-10-09T03:20:29.660Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.843 34.730 1504.2261 04:22:44.13M 2015-10-09T03:20:29.865Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.846 34.732 1504.2291 04:22:44.32M 2015-10-09T03:20:30.070Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.848 34.734 1504.2313 04:22:44.52M 2015-10-09T03:20:30.276Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.850 34.736 1504.2329 04:22:44.72M 2015-10-09T03:20:30.481Z|I-OCEAN7-304-XXXX| 27.75 14.191 41.852 34.739 1504.2356 04:22:44.92M 2015-10-09T03:20:30.681Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.854 34.741 1504.2372 04:22:45.14M 2015-10-09T03:20:30.881Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.856 34.742 1504.2383 04:22:45.34M 2015-10-09T03:20:31.086Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.857 34.743 1504.2404 04:22:45.54M 2015-10-09T03:20:31.292Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.859 34.745 1504.2419 04:22:45.74M 2015-10-09T03:20:31.491Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.861 34.746 1504.2448 04:22:45.94M 2015-10-09T03:20:31.696Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.862 34.748 1504.2473 04:22:46.16M 2015-10-09T03:20:31.896Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.864 34.749 1504.2485 04:22:46.36M 2015-10-09T03:20:32.101Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.865 34.750 1504.2499 04:22:46.55M 2015-10-09T03:20:32.329Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.867 34.752 1504.2516 04:22:46.75M 2015-10-09T03:20:32.528Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.868 34.753 1504.2534 04:22:46.95M 2015-10-09T03:20:32.711Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.869 34.754 1504.2544 04:22:47.17M 2015-10-09T03:20:32.911Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.870 34.755 1504.2557 04:22:47.37M 2015-10-09T03:20:33.116Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.871 34.756 1504.2566 04:22:47.57M 2015-10-09T03:20:33.321Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.757 1504.2583 04:22:47.77M 2015-10-09T03:20:33.521Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.873 34.757 1504.2593 04:22:47.97M 2015-10-09T03:20:33.741Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.874 34.758 1504.2598 04:22:48.19M 2015-10-09T03:20:33.932Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2552 04:22:48.40M 2015-10-09T03:20:34.132Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2544 04:22:48.59M 2015-10-09T03:20:34.336Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2540 04:22:48.78M 2015-10-09T03:20:34.536Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2528 04:22:49.00M 2015-10-09T03:20:34.741Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2526 04:22:49.20M 2015-10-09T03:20:34.968Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2528 04:22:49.40M 2015-10-09T03:20:35.146Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2528 04:22:49.60M 2015-10-09T03:20:35.351Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2517 04:22:49.80M 2015-10-09T03:20:35.556Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2512 04:22:50.02M 2015-10-09T03:20:35.756Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2507 04:22:50.22M 2015-10-09T03:20:35.961Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2505 04:22:50.41M 2015-10-09T03:20:36.161Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2496 04:22:50.61M 2015-10-09T03:20:36.366Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2493 04:22:50.81M 2015-10-09T03:20:36.566Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2501 04:22:51.03M 2015-10-09T03:20:36.771Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2502 04:22:51.23M 2015-10-09T03:20:36.976Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2502 04:22:51.43M 2015-10-09T03:20:37.176Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2504 04:22:51.63M 2015-10-09T03:20:37.376Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2509 04:22:51.83M 2015-10-09T03:20:37.581Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.876 34.764 1504.2509 04:22:52.04M 2015-10-09T03:20:37.786Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.876 34.764 1504.2516 04:22:52.25M 2015-10-09T03:20:37.991Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2527 04:22:52.44M 2015-10-09T03:20:38.206Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2529 04:22:52.64M 2015-10-09T03:20:38.396Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.877 34.764 1504.2539 04:22:52.86M 2015-10-09T03:20:38.596Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.764 1504.2550 04:22:53.06M 2015-10-09T03:20:38.801Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2555 04:22:53.26M 2015-10-09T03:20:39.001Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2562 04:22:53.46M 2015-10-09T03:20:39.206Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2565 04:22:53.66M 2015-10-09T03:20:39.412Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2571 04:22:53.86M 2015-10-09T03:20:39.611Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.764 1504.2577 04:22:54.08M 2015-10-09T03:20:39.816Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.763 1504.2573 04:22:54.27M 2015-10-09T03:20:40.021Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.877 34.763 1504.2583 04:22:54.48M 2015-10-09T03:20:40.221Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.763 1504.2582 04:22:54.67M 2015-10-09T03:20:40.426Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2589 04:22:54.87M 2015-10-09T03:20:40.626Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.762 1504.2589 04:22:55.09M 2015-10-09T03:20:40.831Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.762 1504.2588 04:22:55.29M 2015-10-09T03:20:41.040Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.762 1504.2587 04:22:55.49M 2015-10-09T03:20:41.236Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.762 1504.2590 04:22:55.69M 2015-10-09T03:20:41.441Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2587 04:22:55.89M 2015-10-09T03:20:41.641Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.762 1504.2592 04:22:56.11M 2015-10-09T03:20:41.846Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.877 34.762 1504.2596 04:22:56.31M 2015-10-09T03:20:42.054Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2599 04:22:56.50M 2015-10-09T03:20:42.251Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2603 04:22:56.70M 2015-10-09T03:20:42.456Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.762 1504.2599 04:22:56.90M 2015-10-09T03:20:42.676Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2593 04:22:57.12M 2015-10-09T03:20:42.861Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2584 04:22:57.34M 2015-10-09T03:20:43.066Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2577 04:22:57.52M 2015-10-09T03:20:43.266Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2567 04:22:57.72M 2015-10-09T03:20:43.471Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.762 1504.2554 04:22:57.92M 2015-10-09T03:20:43.676Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2552 04:22:58.13M 2015-10-09T03:20:43.876Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.762 1504.2546 04:22:58.34M 2015-10-09T03:20:44.076Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.762 1504.2552 04:22:58.53M 2015-10-09T03:20:44.289Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.761 1504.2545 04:22:58.73M 2015-10-09T03:20:44.531Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2538 04:22:58.93M 2015-10-09T03:20:44.686Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2524 04:22:59.19M 2015-10-09T03:20:44.891Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.760 1504.2517 04:22:59.35M 2015-10-09T03:20:45.092Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2517 04:22:59.55M 2015-10-09T03:20:45.296Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2502 04:22:59.74M 2015-10-09T03:20:45.501Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.760 1504.2496 04:22:59.95M 2015-10-09T03:20:45.701Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.759 1504.2496 04:23:00.16M 2015-10-09T03:20:45.906Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2498 04:23:00.36M 2015-10-09T03:20:46.106Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2501 04:23:00.56M 2015-10-09T03:20:46.316Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2500 04:23:00.76M 2015-10-09T03:20:46.516Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.758 1504.2495 04:23:00.96M 2015-10-09T03:20:46.716Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.758 1504.2487 04:23:01.18M 2015-10-09T03:20:46.921Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.758 1504.2484 04:23:01.38M 2015-10-09T03:20:47.141Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.870 34.758 1504.2487 04:23:01.58M 2015-10-09T03:20:47.326Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.757 1504.2477 04:23:01.79M 2015-10-09T03:20:47.531Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2465 04:23:02.98M 2015-10-09T03:20:47.733Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.868 34.756 1504.2462 04:23:02.20M 2015-10-09T03:20:47.936Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.868 34.755 1504.2458 04:23:02.39M 2015-10-09T03:20:48.136Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.867 34.755 1504.2450 04:23:02.59M 2015-10-09T03:20:48.341Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.867 34.755 1504.2449 04:23:02.79M 2015-10-09T03:20:48.546Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.867 34.755 1504.2445 04:23:03.01M 2015-10-09T03:20:48.746Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.861 34.750 1504.2396 04:23:03.21M 2015-10-09T03:20:48.951Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.861 34.749 1504.2395 04:23:03.41M 2015-10-09T03:20:49.168Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.848 34.737 1504.2256 04:23:03.61M 2015-10-09T03:20:49.356Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.847 34.736 1504.2253 04:23:03.81M 2015-10-09T03:20:49.561Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.846 34.734 1504.2245 04:23:04.02M 2015-10-09T03:20:49.766Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.845 34.733 1504.2233 04:23:04.23M 2015-10-09T03:20:49.966Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.844 34.732 1504.2224 04:23:04.42M 2015-10-09T03:20:50.166Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.838 34.727 1504.2152 04:23:04.62M 2015-10-09T03:20:50.372Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.837 34.726 1504.2146 04:23:04.82M 2015-10-09T03:20:50.577Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.837 34.726 1504.2151 04:23:05.04M 2015-10-09T03:20:50.776Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.838 34.727 1504.2153 04:23:05.24M 2015-10-09T03:20:50.981Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.839 34.727 1504.2155 04:23:05.44M 2015-10-09T03:20:51.186Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.840 34.728 1504.2170 04:23:05.64M 2015-10-09T03:20:51.409Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.840 34.728 1504.2186 04:23:05.84M 2015-10-09T03:20:51.607Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.841 34.729 1504.2194 04:23:06.06M 2015-10-09T03:20:51.796Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.843 34.731 1504.2222 04:23:06.27M 2015-10-09T03:20:51.996Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.845 34.733 1504.2231 04:23:06.45M 2015-10-09T03:20:52.196Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.847 34.735 1504.2250 04:23:06.65M 2015-10-09T03:20:52.401Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.849 34.737 1504.2269 04:23:06.85M 2015-10-09T03:20:52.607Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.851 34.739 1504.2290 04:23:07.07M 2015-10-09T03:20:52.807Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.853 34.741 1504.2316 04:23:07.27M 2015-10-09T03:20:53.048Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.855 34.743 1504.2333 04:23:07.47M 2015-10-09T03:20:53.217Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.857 34.745 1504.2355 04:23:07.67M 2015-10-09T03:20:53.449Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.859 34.746 1504.2375 04:23:07.87M 2015-10-09T03:20:53.622Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.860 34.747 1504.2385 04:23:08.09M 2015-10-09T03:20:53.826Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.861 34.748 1504.2395 04:23:08.28M 2015-10-09T03:20:54.032Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.862 34.749 1504.2411 04:23:08.49M 2015-10-09T03:20:54.232Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.856 34.744 1504.2349 04:23:08.68M 2015-10-09T03:20:54.437Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.855 34.744 1504.2327 04:23:08.88M 2015-10-09T03:20:54.637Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.855 34.743 1504.2314 04:23:09.10M 2015-10-09T03:20:54.842Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.854 34.743 1504.2302 04:23:09.30M 2015-10-09T03:20:55.042Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.854 34.743 1504.2310 04:23:09.50M 2015-10-09T03:20:55.247Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.854 34.743 1504.2317 04:23:09.70M 2015-10-09T03:20:55.447Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.853 34.742 1504.2314 04:23:09.90M 2015-10-09T03:20:55.689Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.853 34.741 1504.2313 04:23:10.11M 2015-10-09T03:20:55.857Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.852 34.741 1504.2303 04:23:10.31M 2015-10-09T03:20:56.077Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.843 34.732 1504.2196 04:23:10.51M 2015-10-09T03:20:56.262Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.809 34.701 1504.1819 04:23:10.73M 2015-10-09T03:20:56.467Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.809 34.701 1504.1816 04:23:10.91M 2015-10-09T03:20:56.667Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.810 34.702 1504.1835 04:23:11.13M 2015-10-09T03:20:56.872Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.811 34.703 1504.1835 04:23:11.33M 2015-10-09T03:20:57.077Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.813 34.705 1504.1849 04:23:11.53M 2015-10-09T03:20:57.277Z|I-OCEAN7-304-XXXX| 27.76 14.188 41.833 34.724 1504.2069 04:23:11.73M 2015-10-09T03:20:57.477Z|I-OCEAN7-304-XXXX| 27.75 14.188 41.835 34.726 1504.2100 04:23:11.93M 2015-10-09T03:20:57.682Z|I-OCEAN7-304-XXXX| 27.75 14.188 41.838 34.729 1504.2134 04:23:12.14M 2015-10-09T03:20:57.887Z|I-OCEAN7-304-XXXX| 27.75 14.188 41.842 34.732 1504.2173 04:23:12.34M 2015-10-09T03:20:58.087Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.845 34.736 1504.2200 04:23:12.54M 2015-10-09T03:20:58.287Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.848 34.739 1504.2223 04:23:12.74M 2015-10-09T03:20:58.497Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.850 34.741 1504.2236 04:23:12.94M 2015-10-09T03:20:58.729Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.852 34.743 1504.2251 04:23:13.16M 2015-10-09T03:20:58.897Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.853 34.744 1504.2260 04:23:13.36M 2015-10-09T03:20:59.102Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.855 34.746 1504.2269 04:23:13.56M 2015-10-09T03:20:59.307Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.857 34.748 1504.2289 04:23:13.76M 2015-10-09T03:20:59.512Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.858 34.749 1504.2303 04:23:13.96M 2015-10-09T03:20:59.712Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.860 34.750 1504.2322 04:23:14.17M 2015-10-09T03:20:59.917Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.862 34.752 1504.2345 04:23:14.37M 2015-10-09T03:21:00.122Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.864 34.754 1504.2357 04:23:14.57M 2015-10-09T03:21:00.322Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.865 34.755 1504.2380 04:23:14.77M 2015-10-09T03:21:00.542Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.867 34.757 1504.2401 04:23:14.97M 2015-10-09T03:21:00.727Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.869 34.758 1504.2421 04:23:15.21M 2015-10-09T03:21:00.933Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.869 34.759 1504.2429 04:23:15.39M 2015-10-09T03:21:01.132Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.870 34.760 1504.2438 04:23:15.59M 2015-10-09T03:21:01.332Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.871 34.760 1504.2441 04:23:15.79M 2015-10-09T03:21:01.537Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.872 34.761 1504.2455 04:23:16.00M 2015-10-09T03:21:01.742Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.761 1504.2467 04:23:16.20M 2015-10-09T03:21:01.942Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2474 04:23:16.40M 2015-10-09T03:21:02.147Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2484 04:23:16.60M 2015-10-09T03:21:02.357Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2480 04:23:16.80M 2015-10-09T03:21:02.569Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.759 1504.2488 04:23:17.02M 2015-10-09T03:21:02.757Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2483 04:23:17.22M 2015-10-09T03:21:02.957Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2474 04:23:17.42M 2015-10-09T03:21:03.167Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2477 04:23:17.61M 2015-10-09T03:21:03.367Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.759 1504.2477 04:23:17.82M 2015-10-09T03:21:03.567Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2472 04:23:18.04M 2015-10-09T03:21:03.772Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.870 34.756 1504.2526 04:23:18.23M 2015-10-09T03:21:03.977Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2500 04:23:18.43M 2015-10-09T03:21:04.177Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.757 1504.2493 04:23:18.63M 2015-10-09T03:21:04.382Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2488 04:23:18.83M 2015-10-09T03:21:04.609Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2489 04:23:19.05M 2015-10-09T03:21:04.787Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.871 34.758 1504.2498 04:23:19.25M 2015-10-09T03:21:05.007Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2499 04:23:19.45M 2015-10-09T03:21:05.192Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2501 04:23:19.66M 2015-10-09T03:21:05.397Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2500 04:23:19.84M 2015-10-09T03:21:05.597Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2511 04:23:20.06M 2015-10-09T03:21:05.802Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.760 1504.2516 04:23:20.26M 2015-10-09T03:21:06.007Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.760 1504.2527 04:23:20.46M 2015-10-09T03:21:06.212Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2529 04:23:20.66M 2015-10-09T03:21:06.412Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2540 04:23:20.86M 2015-10-09T03:21:06.617Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2552 04:23:21.08M 2015-10-09T03:21:06.817Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2560 04:23:21.28M 2015-10-09T03:21:07.017Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.760 1504.2565 04:23:21.48M 2015-10-09T03:21:07.222Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2565 04:23:21.67M 2015-10-09T03:21:07.427Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2563 04:23:21.88M 2015-10-09T03:21:07.627Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2561 04:23:22.09M 2015-10-09T03:21:07.832Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2557 04:23:22.29M 2015-10-09T03:21:08.037Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2560 04:23:22.49M 2015-10-09T03:21:08.242Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.874 34.760 1504.2560 04:23:22.69M 2015-10-09T03:21:08.442Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.874 34.761 1504.2552 04:23:22.89M 2015-10-09T03:21:08.642Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.874 34.761 1504.2552 04:23:23.11M 2015-10-09T03:21:08.847Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.874 34.761 1504.2551 04:23:23.31M 2015-10-09T03:21:09.053Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.874 34.761 1504.2546 04:23:23.51M 2015-10-09T03:21:09.257Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.761 1504.2545 04:23:23.71M 2015-10-09T03:21:09.472Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.874 34.763 1504.2489 04:23:23.91M 2015-10-09T03:21:09.657Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.874 34.763 1504.2483 04:23:24.14M 2015-10-09T03:21:09.862Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.874 34.764 1504.2484 04:23:24.32M 2015-10-09T03:21:10.067Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.875 34.764 1504.2487 04:23:24.52M 2015-10-09T03:21:10.289Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.875 34.765 1504.2487 04:23:24.72M 2015-10-09T03:21:10.472Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.875 34.765 1504.2483 04:23:24.92M 2015-10-09T03:21:10.677Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.876 34.765 1504.2487 04:23:25.14M 2015-10-09T03:21:10.877Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.876 34.766 1504.2487 04:23:25.34M 2015-10-09T03:21:11.082Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.876 34.766 1504.2489 04:23:25.54M 2015-10-09T03:21:11.282Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.876 34.766 1504.2498 04:23:25.74M 2015-10-09T03:21:11.487Z|I-OCEAN7-304-XXXX| 27.72 14.186 41.877 34.766 1504.2511 04:23:25.93M 2015-10-09T03:21:11.692Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.877 34.766 1504.2524 04:23:26.15M 2015-10-09T03:21:11.892Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.877 34.766 1504.2516 04:23:26.36M 2015-10-09T03:21:12.097Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.876 34.765 1504.2511 04:23:26.55M 2015-10-09T03:21:12.302Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2524 04:23:26.75M 2015-10-09T03:21:12.502Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.763 1504.2528 04:23:26.95M 2015-10-09T03:21:12.707Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2527 04:23:27.17M 2015-10-09T03:21:12.907Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.762 1504.2523 04:23:27.37M 2015-10-09T03:21:13.112Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2516 04:23:27.56M 2015-10-09T03:21:13.312Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2517 04:23:27.76M 2015-10-09T03:21:13.517Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.759 1504.2520 04:23:27.96M 2015-10-09T03:21:13.722Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2521 04:23:28.18M 2015-10-09T03:21:13.942Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2522 04:23:28.38M 2015-10-09T03:21:14.127Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.871 34.757 1504.2528 04:23:28.60M 2015-10-09T03:21:14.332Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.870 34.756 1504.2531 04:23:28.78M 2015-10-09T03:21:14.532Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.870 34.755 1504.2532 04:23:29.00M 2015-10-09T03:21:14.737Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.869 34.755 1504.2526 04:23:29.20M 2015-10-09T03:21:14.937Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.869 34.755 1504.2521 04:23:29.40M 2015-10-09T03:21:15.142Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.870 34.755 1504.2517 04:23:29.59M 2015-10-09T03:21:15.347Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.756 1504.2513 04:23:29.80M 2015-10-09T03:21:15.548Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.869 34.756 1504.2498 04:23:30.01M 2015-10-09T03:21:15.752Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.756 1504.2501 04:23:30.21M 2015-10-09T03:21:15.952Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.756 1504.2513 04:23:30.41M 2015-10-09T03:21:16.157Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.870 34.756 1504.2518 04:23:30.61M 2015-10-09T03:21:16.357Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.869 34.756 1504.2509 04:23:30.81M 2015-10-09T03:21:16.562Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2501 04:23:31.03M 2015-10-09T03:21:16.768Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.756 1504.2494 04:23:31.23M 2015-10-09T03:21:16.973Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2490 04:23:31.43M 2015-10-09T03:21:17.173Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.861 34.748 1504.2412 04:23:31.63M 2015-10-09T03:21:17.409Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.833 34.722 1504.2104 04:23:31.83M 2015-10-09T03:21:17.578Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.825 34.715 1504.2009 04:23:32.04M 2015-10-09T03:21:17.783Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.823 34.713 1504.1989 04:23:32.24M 2015-10-09T03:21:17.983Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.821 34.711 1504.1973 04:23:32.44M 2015-10-09T03:21:18.188Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.819 34.709 1504.1957 04:23:32.64M 2015-10-09T03:21:18.408Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.817 34.707 1504.1932 04:23:32.84M 2015-10-09T03:21:18.593Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.814 34.703 1504.1909 04:23:33.08M 2015-10-09T03:21:18.798Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.811 34.700 1504.1880 04:23:33.26M 2015-10-09T03:21:19.009Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.808 34.697 1504.1846 04:23:33.46M 2015-10-09T03:21:19.203Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.805 34.695 1504.1824 04:23:33.66M 2015-10-09T03:21:19.409Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.803 34.693 1504.1802 04:23:33.85M 2015-10-09T03:21:19.608Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.801 34.691 1504.1788 04:23:34.08M 2015-10-09T03:21:19.813Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.798 34.688 1504.1768 04:23:34.27M 2015-10-09T03:21:20.018Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.796 34.686 1504.1738 04:23:34.47M 2015-10-09T03:21:20.218Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.794 34.684 1504.1716 04:23:34.67M 2015-10-09T03:21:20.423Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.791 34.682 1504.1696 04:23:34.87M 2015-10-09T03:21:20.623Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.790 34.680 1504.1672 04:23:35.09M 2015-10-09T03:21:20.828Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.788 34.678 1504.1653 04:23:35.29M 2015-10-09T03:21:21.028Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.786 34.677 1504.1636 04:23:35.49M 2015-10-09T03:21:21.233Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.785 34.675 1504.1628 04:23:35.69M 2015-10-09T03:21:21.438Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.784 34.675 1504.1619 04:23:35.88M 2015-10-09T03:21:21.638Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.784 34.675 1504.1619 04:23:36.10M 2015-10-09T03:21:21.843Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.784 34.674 1504.1616 04:23:36.30M 2015-10-09T03:21:22.043Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.783 34.674 1504.1613 04:23:36.50M 2015-10-09T03:21:22.248Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.783 34.673 1504.1608 04:23:36.70M 2015-10-09T03:21:22.453Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1613 04:23:36.90M 2015-10-09T03:21:22.658Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1616 04:23:37.12M 2015-10-09T03:21:22.878Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1615 04:23:37.32M 2015-10-09T03:21:23.063Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.784 34.674 1504.1626 04:23:37.53M 2015-10-09T03:21:23.263Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.784 34.674 1504.1631 04:23:37.72M 2015-10-09T03:21:23.468Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.784 34.674 1504.1633 04:23:37.91M 2015-10-09T03:21:23.668Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.784 34.674 1504.1631 04:23:38.13M 2015-10-09T03:21:23.873Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.785 34.675 1504.1644 04:23:38.33M 2015-10-09T03:21:24.078Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.785 34.675 1504.1653 04:23:38.53M 2015-10-09T03:21:24.278Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.785 34.675 1504.1648 04:23:38.73M 2015-10-09T03:21:24.483Z|I-OCEAN7-304-XXXX| 27.72 14.193 41.785 34.675 1504.1650 04:23:38.93M 2015-10-09T03:21:24.689Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.786 34.676 1504.1650 04:23:39.15M 2015-10-09T03:21:24.888Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.786 34.676 1504.1660 04:23:39.35M 2015-10-09T03:21:25.088Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.786 34.676 1504.1663 04:23:39.55M 2015-10-09T03:21:25.293Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.787 34.677 1504.1670 04:23:39.74M 2015-10-09T03:21:25.498Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.787 34.677 1504.1669 04:23:39.94M 2015-10-09T03:21:25.703Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.787 34.677 1504.1672 04:23:40.16M 2015-10-09T03:21:25.903Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.787 34.676 1504.1664 04:23:40.36M 2015-10-09T03:21:26.103Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.786 34.676 1504.1660 04:23:40.56M 2015-10-09T03:21:26.308Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.786 34.676 1504.1665 04:23:40.76M 2015-10-09T03:21:26.508Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.786 34.676 1504.1667 04:23:40.96M 2015-10-09T03:21:26.713Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.786 34.676 1504.1658 04:23:41.18M 2015-10-09T03:21:26.918Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.786 34.676 1504.1650 04:23:41.38M 2015-10-09T03:21:27.123Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.785 34.676 1504.1643 04:23:41.58M 2015-10-09T03:21:27.338Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.785 34.675 1504.1642 04:23:41.78M 2015-10-09T03:21:27.523Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.785 34.675 1504.1648 04:23:42.01M 2015-10-09T03:21:27.733Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.784 34.674 1504.1641 04:23:42.19M 2015-10-09T03:21:27.933Z|I-OCEAN7-304-XXXX| 27.72 14.193 41.784 34.674 1504.1633 04:23:42.39M 2015-10-09T03:21:28.133Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.784 34.674 1504.1631 04:23:42.59M 2015-10-09T03:21:28.338Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.784 34.674 1504.1630 04:23:42.79M 2015-10-09T03:21:28.543Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.784 34.674 1504.1627 04:23:43.01M 2015-10-09T03:21:28.748Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.784 34.674 1504.1624 04:23:43.21M 2015-10-09T03:21:28.948Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.784 34.674 1504.1624 04:23:43.41M 2015-10-09T03:21:29.153Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.783 34.674 1504.1617 04:23:43.61M 2015-10-09T03:21:29.353Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.783 34.674 1504.1609 04:23:43.80M 2015-10-09T03:21:29.558Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.783 34.674 1504.1603 04:23:44.02M 2015-10-09T03:21:29.758Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.783 34.674 1504.1598 04:23:44.22M 2015-10-09T03:21:29.963Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.783 34.673 1504.1610 04:23:44.42M 2015-10-09T03:21:30.168Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.783 34.673 1504.1619 04:23:44.62M 2015-10-09T03:21:30.368Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.783 34.674 1504.1594 04:23:44.82M 2015-10-09T03:21:30.573Z|I-OCEAN7-304-XXXX| 27.75 14.192 41.783 34.674 1504.1602 04:23:45.04M 2015-10-09T03:21:30.773Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.782 34.674 1504.1598 04:23:45.24M 2015-10-09T03:21:30.978Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.783 34.674 1504.1602 04:23:45.44M 2015-10-09T03:21:31.183Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.782 34.674 1504.1593 04:23:45.63M 2015-10-09T03:21:31.383Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.782 34.674 1504.1587 04:23:45.83M 2015-10-09T03:21:31.583Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.782 34.673 1504.1584 04:23:46.05M 2015-10-09T03:21:31.808Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.782 34.673 1504.1578 04:23:46.25M 2015-10-09T03:21:31.993Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.781 34.673 1504.1575 04:23:46.47M 2015-10-09T03:21:32.209Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.780 34.672 1504.1559 04:23:46.65M 2015-10-09T03:21:32.398Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.779 34.671 1504.1550 04:23:46.85M 2015-10-09T03:21:32.603Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.778 34.669 1504.1539 04:23:47.07M 2015-10-09T03:21:32.808Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.776 34.667 1504.1521 04:23:47.27M 2015-10-09T03:21:33.008Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.774 34.666 1504.1492 04:23:47.47M 2015-10-09T03:21:33.213Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.754 34.647 1504.1273 04:23:47.67M 2015-10-09T03:21:33.413Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.738 34.633 1504.1097 04:23:47.86M 2015-10-09T03:21:33.618Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.736 34.632 1504.1074 04:23:48.08M 2015-10-09T03:21:33.818Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.735 34.630 1504.1052 04:23:48.28M 2015-10-09T03:21:34.023Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.733 34.629 1504.1033 04:23:48.48M 2015-10-09T03:21:34.228Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.731 34.627 1504.1006 04:23:48.68M 2015-10-09T03:21:34.428Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.730 34.626 1504.0989 04:23:48.88M 2015-10-09T03:21:34.633Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.729 34.626 1504.0972 04:23:49.10M 2015-10-09T03:21:34.838Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.728 34.625 1504.0958 04:23:49.30M 2015-10-09T03:21:35.038Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.734 34.631 1504.1008 04:23:49.50M 2015-10-09T03:21:35.243Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.735 34.632 1504.1022 04:23:49.70M 2015-10-09T03:21:35.448Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.738 34.634 1504.1052 04:23:49.89M 2015-10-09T03:21:35.648Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.756 34.651 1504.1252 04:23:50.11M 2015-10-09T03:21:35.853Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.758 34.653 1504.1265 04:23:50.31M 2015-10-09T03:21:36.053Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.760 34.655 1504.1285 04:23:50.51M 2015-10-09T03:21:36.273Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.762 34.656 1504.1318 04:23:50.71M 2015-10-09T03:21:36.463Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.764 34.659 1504.1348 04:23:50.92M 2015-10-09T03:21:36.663Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.781 34.674 1504.1534 04:23:51.13M 2015-10-09T03:21:36.868Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.797 34.689 1504.1710 04:23:51.33M 2015-10-09T03:21:37.068Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.812 34.702 1504.1868 04:23:51.53M 2015-10-09T03:21:37.273Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.813 34.704 1504.1884 04:23:51.72M 2015-10-09T03:21:37.489Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.832 34.721 1504.2076 04:23:51.92M 2015-10-09T03:21:37.678Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.833 34.723 1504.2090 04:23:52.14M 2015-10-09T03:21:37.883Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.834 34.724 1504.2091 04:23:52.34M 2015-10-09T03:21:38.083Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.835 34.725 1504.2106 04:23:52.54M 2015-10-09T03:21:38.289Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.836 34.726 1504.2120 04:23:52.74M 2015-10-09T03:21:38.489Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.838 34.728 1504.2130 04:23:52.94M 2015-10-09T03:21:38.694Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.839 34.729 1504.2141 04:23:53.16M 2015-10-09T03:21:38.899Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.839 34.729 1504.2142 04:23:53.36M 2015-10-09T03:21:39.099Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.838 34.729 1504.2124 04:23:53.56M 2015-10-09T03:21:39.304Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.838 34.728 1504.2114 04:23:53.75M 2015-10-09T03:21:39.508Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.838 34.728 1504.2109 04:23:53.95M 2015-10-09T03:21:39.708Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.837 34.728 1504.2100 04:23:54.17M 2015-10-09T03:21:39.908Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.837 34.728 1504.2094 04:23:54.37M 2015-10-09T03:21:40.114Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.837 34.728 1504.2092 04:23:54.57M 2015-10-09T03:21:40.318Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.836 34.727 1504.2096 04:23:54.77M 2015-10-09T03:21:40.518Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.836 34.727 1504.2097 04:23:54.97M 2015-10-09T03:21:40.744Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.836 34.726 1504.2104 04:23:55.19M 2015-10-09T03:21:40.924Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.836 34.726 1504.2104 04:23:55.40M 2015-10-09T03:21:41.129Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.836 34.725 1504.2108 04:23:55.58M 2015-10-09T03:21:41.334Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.835 34.725 1504.2112 04:23:55.78M 2015-10-09T03:21:41.539Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.835 34.725 1504.2111 04:23:56.00M 2015-10-09T03:21:41.739Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.835 34.724 1504.2109 04:23:56.20M 2015-10-09T03:21:41.944Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.835 34.724 1504.2115 04:23:56.40M 2015-10-09T03:21:42.144Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.835 34.724 1504.2124 04:23:56.60M 2015-10-09T03:21:42.344Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.835 34.724 1504.2133 04:23:56.80M 2015-10-09T03:21:42.554Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.835 34.723 1504.2134 04:23:57.02M 2015-10-09T03:21:42.754Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.835 34.724 1504.2137 04:23:57.22M 2015-10-09T03:21:42.954Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.845 34.734 1504.2240 04:23:57.42M 2015-10-09T03:21:43.164Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.847 34.735 1504.2246 04:23:57.61M 2015-10-09T03:21:43.364Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.848 34.736 1504.2261 04:23:57.82M 2015-10-09T03:21:43.564Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.849 34.737 1504.2269 04:23:58.03M 2015-10-09T03:21:43.769Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.850 34.739 1504.2278 04:23:58.23M 2015-10-09T03:21:43.974Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.851 34.740 1504.2277 04:23:58.43M 2015-10-09T03:21:44.174Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.852 34.740 1504.2280 04:23:58.63M 2015-10-09T03:21:44.379Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.852 34.741 1504.2289 04:23:58.83M 2015-10-09T03:21:44.584Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.851 34.740 1504.2281 04:23:59.05M 2015-10-09T03:21:44.784Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.851 34.740 1504.2272 04:23:59.25M 2015-10-09T03:21:44.989Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.850 34.740 1504.2253 04:23:59.45M 2015-10-09T03:21:45.209Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.850 34.740 1504.2235 04:23:59.65M 2015-10-09T03:21:45.394Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.850 34.740 1504.2222 04:23:59.86M 2015-10-09T03:21:45.599Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.849 34.740 1504.2217 04:24:00.06M 2015-10-09T03:21:45.799Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.849 34.740 1504.2222 04:24:00.26M 2015-10-09T03:21:46.004Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.849 34.739 1504.2223 04:24:00.46M 2015-10-09T03:21:46.204Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.849 34.740 1504.2228 04:24:00.66M 2015-10-09T03:21:46.409Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.850 34.740 1504.2227 04:24:00.86M 2015-10-09T03:21:46.609Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.850 34.740 1504.2230 04:24:01.08M 2015-10-09T03:21:46.814Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.850 34.741 1504.2233 04:24:01.28M 2015-10-09T03:21:47.014Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.850 34.740 1504.2239 04:24:01.47M 2015-10-09T03:21:47.224Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.850 34.740 1504.2238 04:24:01.67M 2015-10-09T03:21:47.424Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.850 34.740 1504.2246 04:24:01.88M 2015-10-09T03:21:47.629Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.850 34.740 1504.2239 04:24:02.09M 2015-10-09T03:21:47.829Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.849 34.740 1504.2229 04:24:02.29M 2015-10-09T03:21:48.034Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.849 34.739 1504.2238 04:24:02.49M 2015-10-09T03:21:48.234Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.849 34.739 1504.2242 04:24:02.69M 2015-10-09T03:21:48.439Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.849 34.738 1504.2233 04:24:02.89M 2015-10-09T03:21:48.649Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.849 34.739 1504.2227 04:24:03.11M 2015-10-09T03:21:48.844Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.850 34.740 1504.2230 04:24:03.31M 2015-10-09T03:21:49.052Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.850 34.741 1504.2228 04:24:03.51M 2015-10-09T03:21:49.249Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.851 34.741 1504.2236 04:24:03.71M 2015-10-09T03:21:49.454Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.851 34.741 1504.2245 04:24:03.90M 2015-10-09T03:21:49.674Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.851 34.740 1504.2256 04:24:04.12M 2015-10-09T03:21:49.859Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.851 34.740 1504.2271 04:24:04.34M 2015-10-09T03:21:50.064Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.852 34.741 1504.2279 04:24:04.52M 2015-10-09T03:21:50.264Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.853 34.742 1504.2302 04:24:04.72M 2015-10-09T03:21:50.514Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.855 34.744 1504.2324 04:24:04.92M 2015-10-09T03:21:50.674Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.857 34.746 1504.2343 04:24:05.18M 2015-10-09T03:21:50.874Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.859 34.748 1504.2367 04:24:05.34M 2015-10-09T03:21:51.074Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.861 34.750 1504.2382 04:24:05.54M 2015-10-09T03:21:51.279Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.863 34.752 1504.2404 04:24:05.73M 2015-10-09T03:21:51.484Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.865 34.753 1504.2421 04:24:05.93M 2015-10-09T03:21:51.689Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.867 34.755 1504.2441 04:24:06.15M 2015-10-09T03:21:51.889Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.868 34.756 1504.2465 04:24:06.35M 2015-10-09T03:21:52.094Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.869 34.757 1504.2477 04:24:06.55M 2015-10-09T03:21:52.299Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.870 34.758 1504.2485 04:24:06.75M 2015-10-09T03:21:52.499Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.871 34.758 1504.2495 04:24:06.95M 2015-10-09T03:21:52.704Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.872 34.760 1504.2504 04:24:07.17M 2015-10-09T03:21:52.904Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.873 34.761 1504.2512 04:24:07.37M 2015-10-09T03:21:53.109Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.761 1504.2517 04:24:07.56M 2015-10-09T03:21:53.309Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.874 34.762 1504.2520 04:24:07.77M 2015-10-09T03:21:53.517Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2507 04:24:07.96M 2015-10-09T03:21:53.719Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2499 04:24:08.18M 2015-10-09T03:21:53.919Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.762 1504.2496 04:24:08.38M 2015-10-09T03:21:54.139Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.762 1504.2495 04:24:08.58M 2015-10-09T03:21:54.329Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.762 1504.2499 04:24:08.80M 2015-10-09T03:21:54.529Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.873 34.762 1504.2505 04:24:09.00M 2015-10-09T03:21:54.734Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.873 34.761 1504.2504 04:24:09.19M 2015-10-09T03:21:54.934Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.760 1504.2499 04:24:09.39M 2015-10-09T03:21:55.141Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.872 34.760 1504.2504 04:24:09.59M 2015-10-09T03:21:55.339Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.872 34.760 1504.2506 04:24:09.79M 2015-10-09T03:21:55.594Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.873 34.760 1504.2506 04:24:10.01M 2015-10-09T03:21:55.749Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2511 04:24:10.26M 2015-10-09T03:21:55.949Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2506 04:24:10.41M 2015-10-09T03:21:56.154Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2511 04:24:10.61M 2015-10-09T03:21:56.357Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2524 04:24:10.81M 2015-10-09T03:21:56.564Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.761 1504.2537 04:24:11.03M 2015-10-09T03:21:56.759Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2539 04:24:11.23M 2015-10-09T03:21:56.969Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.875 34.762 1504.2551 04:24:11.42M 2015-10-09T03:21:57.169Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.875 34.761 1504.2557 04:24:11.62M 2015-10-09T03:21:57.374Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.761 1504.2559 04:24:11.82M 2015-10-09T03:21:57.574Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.876 34.762 1504.2557 04:24:12.04M 2015-10-09T03:21:57.779Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2560 04:24:12.24M 2015-10-09T03:21:57.979Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2556 04:24:12.44M 2015-10-09T03:21:58.184Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2550 04:24:12.64M 2015-10-09T03:21:58.390Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2550 04:24:12.84M 2015-10-09T03:21:58.604Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.876 34.763 1504.2557 04:24:13.06M 2015-10-09T03:21:58.794Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2546 04:24:13.27M 2015-10-09T03:21:58.994Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2538 04:24:13.46M 2015-10-09T03:21:59.199Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2532 04:24:13.65M 2015-10-09T03:21:59.399Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.763 1504.2523 04:24:13.85M 2015-10-09T03:21:59.609Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2521 04:24:14.07M 2015-10-09T03:21:59.809Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2528 04:24:14.27M 2015-10-09T03:22:00.014Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2522 04:24:14.47M 2015-10-09T03:22:00.214Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2515 04:24:14.67M 2015-10-09T03:22:00.414Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.874 34.762 1504.2520 04:24:14.87M 2015-10-09T03:22:00.664Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.762 1504.2516 04:24:15.09M 2015-10-09T03:22:00.824Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2521 04:24:15.33M 2015-10-09T03:22:01.024Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2529 04:24:15.48M 2015-10-09T03:22:01.229Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2537 04:24:15.68M 2015-10-09T03:22:01.435Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.875 34.761 1504.2549 04:24:15.88M 2015-10-09T03:22:01.635Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2557 04:24:16.10M 2015-10-09T03:22:01.835Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.874 34.760 1504.2563 04:24:16.30M 2015-10-09T03:22:02.039Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.874 34.760 1504.2572 04:24:16.50M 2015-10-09T03:22:02.244Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.875 34.760 1504.2573 04:24:16.70M 2015-10-09T03:22:02.450Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2571 04:24:16.90M 2015-10-09T03:22:02.650Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2578 04:24:17.12M 2015-10-09T03:22:02.850Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2585 04:24:17.32M 2015-10-09T03:22:03.075Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2589 04:24:17.51M 2015-10-09T03:22:03.260Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2596 04:24:17.73M 2015-10-09T03:22:03.465Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2598 04:24:17.91M 2015-10-09T03:22:03.665Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.875 34.760 1504.2594 04:24:18.13M 2015-10-09T03:22:03.870Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.761 1504.2592 04:24:18.33M 2015-10-09T03:22:04.075Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2590 04:24:18.53M 2015-10-09T03:22:04.275Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2592 04:24:18.73M 2015-10-09T03:22:04.489Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2594 04:24:18.93M 2015-10-09T03:22:04.680Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.760 1504.2592 04:24:19.15M 2015-10-09T03:22:04.885Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.760 1504.2593 04:24:19.35M 2015-10-09T03:22:05.085Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.759 1504.2585 04:24:19.54M 2015-10-09T03:22:05.290Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.759 1504.2583 04:24:19.74M 2015-10-09T03:22:05.495Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.759 1504.2577 04:24:19.94M 2015-10-09T03:22:05.745Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2571 04:24:20.16M 2015-10-09T03:22:05.900Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.873 34.759 1504.2563 04:24:20.41M 2015-10-09T03:22:06.100Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.759 1504.2562 04:24:20.56M 2015-10-09T03:22:06.305Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.873 34.759 1504.2554 04:24:20.76M 2015-10-09T03:22:06.505Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.873 34.759 1504.2555 04:24:20.96M 2015-10-09T03:22:06.715Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.873 34.759 1504.2560 04:24:21.17M 2015-10-09T03:22:06.915Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.759 1504.2556 04:24:21.38M 2015-10-09T03:22:07.120Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.758 1504.2555 04:24:21.57M 2015-10-09T03:22:07.320Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.872 34.758 1504.2545 04:24:21.77M 2015-10-09T03:22:07.540Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.872 34.758 1504.2546 04:24:21.97M 2015-10-09T03:22:07.731Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.758 1504.2535 04:24:22.21M 2015-10-09T03:22:07.930Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2543 04:24:22.39M 2015-10-09T03:22:08.133Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2549 04:24:22.59M 2015-10-09T03:22:08.335Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2550 04:24:22.79M 2015-10-09T03:22:08.540Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2550 04:24:23.01M 2015-10-09T03:22:08.740Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2549 04:24:23.21M 2015-10-09T03:22:08.945Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2551 04:24:23.40M 2015-10-09T03:22:09.150Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2551 04:24:23.60M 2015-10-09T03:22:09.350Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.760 1504.2557 04:24:23.80M 2015-10-09T03:22:09.555Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2559 04:24:24.02M 2015-10-09T03:22:09.755Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2555 04:24:24.22M 2015-10-09T03:22:09.960Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2562 04:24:24.42M 2015-10-09T03:22:10.165Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2574 04:24:24.62M 2015-10-09T03:22:10.365Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.761 1504.2574 04:24:24.82M 2015-10-09T03:22:10.570Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.762 1504.2579 04:24:25.04M 2015-10-09T03:22:10.815Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.762 1504.2578 04:24:25.24M 2015-10-09T03:22:10.975Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.761 1504.2576 04:24:25.48M 2015-10-09T03:22:11.175Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.875 34.761 1504.2578 04:24:25.63M 2015-10-09T03:22:11.380Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.875 34.761 1504.2574 04:24:25.83M 2015-10-09T03:22:11.585Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.761 1504.2582 04:24:26.05M 2015-10-09T03:22:11.785Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2581 04:24:26.25M 2015-10-09T03:22:12.005Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2585 04:24:26.45M 2015-10-09T03:22:12.190Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2585 04:24:26.66M 2015-10-09T03:22:12.395Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2583 04:24:26.84M 2015-10-09T03:22:12.600Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.762 1504.2588 04:24:27.07M 2015-10-09T03:22:12.805Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2599 04:24:27.27M 2015-10-09T03:22:13.005Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.876 34.759 1504.2664 04:24:27.47M 2015-10-09T03:22:13.211Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.876 34.758 1504.2670 04:24:27.66M 2015-10-09T03:22:13.413Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.876 34.758 1504.2666 04:24:27.86M 2015-10-09T03:22:13.615Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.875 34.757 1504.2654 04:24:28.08M 2015-10-09T03:22:13.815Z|I-OCEAN7-304-XXXX| 27.62 14.194 41.875 34.757 1504.2634 04:24:28.28M 2015-10-09T03:22:14.020Z|I-OCEAN7-304-XXXX| 27.61 14.194 41.875 34.757 1504.2634 04:24:28.48M 2015-10-09T03:22:14.225Z|I-OCEAN7-304-XXXX| 27.62 14.194 41.875 34.757 1504.2634 04:24:28.68M 2015-10-09T03:22:14.430Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.874 34.757 1504.2632 04:24:28.88M 2015-10-09T03:22:14.630Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.757 1504.2621 04:24:29.10M 2015-10-09T03:22:14.835Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2606 04:24:29.29M 2015-10-09T03:22:15.035Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.874 34.758 1504.2599 04:24:29.50M 2015-10-09T03:22:15.240Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.873 34.758 1504.2576 04:24:29.69M 2015-10-09T03:22:15.445Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2560 04:24:29.89M 2015-10-09T03:22:15.645Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2550 04:24:30.11M 2015-10-09T03:22:15.850Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.873 34.759 1504.2543 04:24:30.31M 2015-10-09T03:22:16.050Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.873 34.759 1504.2526 04:24:30.51M 2015-10-09T03:22:16.255Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.760 1504.2523 04:24:30.71M 2015-10-09T03:22:16.475Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.760 1504.2521 04:24:30.91M 2015-10-09T03:22:16.660Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.760 1504.2527 04:24:31.14M 2015-10-09T03:22:16.865Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.759 1504.2524 04:24:31.32M 2015-10-09T03:22:17.065Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.873 34.759 1504.2533 04:24:31.52M 2015-10-09T03:22:17.289Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.873 34.759 1504.2543 04:24:31.72M 2015-10-09T03:22:17.470Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.873 34.759 1504.2548 04:24:31.92M 2015-10-09T03:22:17.675Z|I-OCEAN7-304-XXXX| 27.75 14.191 41.873 34.759 1504.2563 04:24:32.14M 2015-10-09T03:22:17.875Z|I-OCEAN7-304-XXXX| 27.74 14.191 41.873 34.759 1504.2571 04:24:32.34M 2015-10-09T03:22:18.080Z|I-OCEAN7-304-XXXX| 27.74 14.191 41.873 34.759 1504.2574 04:24:32.54M 2015-10-09T03:22:18.280Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.873 34.759 1504.2576 04:24:32.74M 2015-10-09T03:22:18.485Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.874 34.759 1504.2584 04:24:32.94M 2015-10-09T03:22:18.729Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.874 34.759 1504.2590 04:24:33.16M 2015-10-09T03:22:18.892Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2583 04:24:33.35M 2015-10-09T03:22:19.095Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.873 34.758 1504.2583 04:24:33.55M 2015-10-09T03:22:19.300Z|I-OCEAN7-304-XXXX| 27.75 14.192 41.874 34.759 1504.2595 04:24:33.75M 2015-10-09T03:22:19.505Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.874 34.759 1504.2589 04:24:33.95M 2015-10-09T03:22:19.705Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.873 34.758 1504.2583 04:24:34.17M 2015-10-09T03:22:19.905Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.874 34.758 1504.2587 04:24:34.37M 2015-10-09T03:22:20.110Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.873 34.758 1504.2574 04:24:34.57M 2015-10-09T03:22:20.315Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2559 04:24:34.77M 2015-10-09T03:22:20.520Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.873 34.758 1504.2554 04:24:34.97M 2015-10-09T03:22:20.720Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2538 04:24:35.19M 2015-10-09T03:22:20.940Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2526 04:24:35.38M 2015-10-09T03:22:21.169Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2518 04:24:35.60M 2015-10-09T03:22:21.333Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.759 1504.2524 04:24:35.78M 2015-10-09T03:22:21.535Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.758 1504.2511 04:24:36.00M 2015-10-09T03:22:21.735Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.870 34.757 1504.2489 04:24:36.20M 2015-10-09T03:22:21.940Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.756 1504.2493 04:24:36.40M 2015-10-09T03:22:22.140Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.868 34.755 1504.2473 04:24:36.60M 2015-10-09T03:22:22.345Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.852 34.740 1504.2297 04:24:36.80M 2015-10-09T03:22:22.545Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.850 34.738 1504.2274 04:24:37.02M 2015-10-09T03:22:22.750Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.832 34.722 1504.2078 04:24:37.21M 2015-10-09T03:22:22.955Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.831 34.720 1504.2051 04:24:37.41M 2015-10-09T03:22:23.155Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.829 34.719 1504.2037 04:24:37.61M 2015-10-09T03:22:23.360Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.827 34.717 1504.2035 04:24:37.81M 2015-10-09T03:22:23.561Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.826 34.715 1504.2024 04:24:38.03M 2015-10-09T03:22:23.765Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.824 34.714 1504.2010 04:24:38.23M 2015-10-09T03:22:23.973Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.812 34.702 1504.1887 04:24:38.43M 2015-10-09T03:22:24.172Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.811 34.701 1504.1874 04:24:38.63M 2015-10-09T03:22:24.370Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.810 34.700 1504.1863 04:24:38.83M 2015-10-09T03:22:24.575Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.809 34.699 1504.1848 04:24:39.04M 2015-10-09T03:22:24.780Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.797 34.688 1504.1722 04:24:39.24M 2015-10-09T03:22:24.985Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.782 34.674 1504.1559 04:24:39.44M 2015-10-09T03:22:25.185Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.767 34.660 1504.1403 04:24:39.64M 2015-10-09T03:22:25.406Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.766 34.659 1504.1399 04:24:39.84M 2015-10-09T03:22:25.591Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.765 34.658 1504.1389 04:24:40.08M 2015-10-09T03:22:25.796Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.764 34.657 1504.1379 04:24:40.26M 2015-10-09T03:22:26.000Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.763 34.656 1504.1367 04:24:40.46M 2015-10-09T03:22:26.200Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.763 34.656 1504.1373 04:24:40.66M 2015-10-09T03:22:26.405Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.763 34.656 1504.1372 04:24:40.86M 2015-10-09T03:22:26.605Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.762 34.655 1504.1370 04:24:41.07M 2015-10-09T03:22:26.812Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.763 34.655 1504.1382 04:24:41.27M 2015-10-09T03:22:27.015Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.763 34.655 1504.1387 04:24:41.47M 2015-10-09T03:22:27.221Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.754 34.647 1504.1301 04:24:41.67M 2015-10-09T03:22:27.421Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.736 34.630 1504.1095 04:24:41.87M 2015-10-09T03:22:27.626Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.734 34.629 1504.1082 04:24:42.09M 2015-10-09T03:22:27.826Z|I-OCEAN7-304-XXXX| 27.76 14.192 41.715 34.611 1504.0874 04:24:42.29M 2015-10-09T03:22:28.031Z|I-OCEAN7-304-XXXX| 27.76 14.192 41.713 34.609 1504.0853 04:24:42.49M 2015-10-09T03:22:28.231Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.711 34.608 1504.0830 04:24:42.69M 2015-10-09T03:22:28.436Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.713 34.609 1504.0848 04:24:42.88M 2015-10-09T03:22:28.641Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.727 34.622 1504.1001 04:24:43.10M 2015-10-09T03:22:28.841Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.728 34.623 1504.1006 04:24:43.30M 2015-10-09T03:22:29.041Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.729 34.624 1504.1010 04:24:43.50M 2015-10-09T03:22:29.253Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.740 34.634 1504.1119 04:24:43.70M 2015-10-09T03:22:29.452Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.767 34.660 1504.1405 04:24:43.90M 2015-10-09T03:22:29.656Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.796 34.687 1504.1716 04:24:44.12M 2015-10-09T03:22:29.876Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.803 34.694 1504.1783 04:24:44.32M 2015-10-09T03:22:30.061Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.804 34.695 1504.1791 04:24:44.53M 2015-10-09T03:22:30.261Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.806 34.696 1504.1808 04:24:44.72M 2015-10-09T03:22:30.466Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.808 34.698 1504.1824 04:24:44.92M 2015-10-09T03:22:30.666Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.809 34.700 1504.1846 04:24:45.13M 2015-10-09T03:22:30.871Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.810 34.701 1504.1857 04:24:45.33M 2015-10-09T03:22:31.076Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.811 34.702 1504.1871 04:24:45.53M 2015-10-09T03:22:31.276Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.813 34.703 1504.1885 04:24:45.73M 2015-10-09T03:22:31.481Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.813 34.703 1504.1881 04:24:45.93M 2015-10-09T03:22:31.681Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.814 34.704 1504.1882 04:24:46.15M 2015-10-09T03:22:31.886Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.814 34.705 1504.1887 04:24:46.35M 2015-10-09T03:22:32.091Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.814 34.705 1504.1899 04:24:46.55M 2015-10-09T03:22:32.291Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.815 34.705 1504.1919 04:24:46.75M 2015-10-09T03:22:32.496Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.816 34.706 1504.1941 04:24:46.95M 2015-10-09T03:22:32.701Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.818 34.707 1504.1963 04:24:47.17M 2015-10-09T03:22:32.901Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.818 34.708 1504.1960 04:24:47.36M 2015-10-09T03:22:33.106Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.818 34.708 1504.1957 04:24:47.56M 2015-10-09T03:22:33.306Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.819 34.708 1504.1960 04:24:47.76M 2015-10-09T03:22:33.511Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.819 34.708 1504.1965 04:24:47.96M 2015-10-09T03:22:33.716Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.819 34.708 1504.1974 04:24:48.18M 2015-10-09T03:22:33.916Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.820 34.709 1504.1986 04:24:48.38M 2015-10-09T03:22:34.121Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.821 34.710 1504.2004 04:24:48.58M 2015-10-09T03:22:34.342Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.836 34.724 1504.2157 04:24:48.78M 2015-10-09T03:22:34.526Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.837 34.725 1504.2172 04:24:49.01M 2015-10-09T03:22:34.732Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.839 34.727 1504.2196 04:24:49.20M 2015-10-09T03:22:34.931Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.841 34.729 1504.2216 04:24:49.39M 2015-10-09T03:22:35.133Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.843 34.731 1504.2229 04:24:49.59M 2015-10-09T03:22:35.341Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.845 34.733 1504.2244 04:24:49.79M 2015-10-09T03:22:35.541Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.846 34.734 1504.2258 04:24:50.01M 2015-10-09T03:22:35.746Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.847 34.735 1504.2272 04:24:50.21M 2015-10-09T03:22:35.946Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.848 34.735 1504.2286 04:24:50.41M 2015-10-09T03:22:36.151Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.848 34.736 1504.2290 04:24:50.61M 2015-10-09T03:22:36.351Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.849 34.737 1504.2296 04:24:50.81M 2015-10-09T03:22:36.556Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.850 34.738 1504.2302 04:24:51.02M 2015-10-09T03:22:36.761Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.850 34.738 1504.2295 04:24:51.23M 2015-10-09T03:22:36.961Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.851 34.739 1504.2288 04:24:51.42M 2015-10-09T03:22:37.166Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.851 34.740 1504.2295 04:24:51.62M 2015-10-09T03:22:37.372Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.852 34.740 1504.2295 04:24:51.82M 2015-10-09T03:22:37.571Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.852 34.740 1504.2301 04:24:52.04M 2015-10-09T03:22:37.776Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.852 34.741 1504.2311 04:24:52.24M 2015-10-09T03:22:38.009Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.852 34.740 1504.2312 04:24:52.44M 2015-10-09T03:22:38.181Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.851 34.739 1504.2295 04:24:52.64M 2015-10-09T03:22:38.386Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.835 34.724 1504.2112 04:24:52.84M 2015-10-09T03:22:38.586Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.816 34.707 1504.1898 04:24:53.06M 2015-10-09T03:22:38.806Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.790 34.683 1504.1610 04:24:53.25M 2015-10-09T03:22:38.991Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.789 34.683 1504.1606 04:24:53.47M 2015-10-09T03:22:39.196Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.788 34.682 1504.1599 04:24:53.65M 2015-10-09T03:22:39.401Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.787 34.681 1504.1592 04:24:53.85M 2015-10-09T03:22:39.601Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.786 34.679 1504.1576 04:24:54.07M 2015-10-09T03:22:39.806Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.767 34.662 1504.1382 04:24:54.27M 2015-10-09T03:22:40.012Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.749 34.645 1504.1190 04:24:54.47M 2015-10-09T03:22:40.211Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.734 34.630 1504.1023 04:24:54.67M 2015-10-09T03:22:40.412Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.733 34.629 1504.1014 04:24:54.87M 2015-10-09T03:22:40.616Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.731 34.627 1504.0997 04:24:55.08M 2015-10-09T03:22:40.821Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.729 34.625 1504.0978 04:24:55.28M 2015-10-09T03:22:41.021Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.726 34.623 1504.0958 04:24:55.48M 2015-10-09T03:22:41.271Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.724 34.620 1504.0931 04:24:55.68M 2015-10-09T03:22:41.431Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.724 34.620 1504.0938 04:24:55.93M 2015-10-09T03:22:41.631Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.724 34.620 1504.0939 04:24:56.10M 2015-10-09T03:22:41.836Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.724 34.620 1504.0939 04:24:56.30M 2015-10-09T03:22:42.036Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.723 34.620 1504.0925 04:24:56.50M 2015-10-09T03:22:42.241Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.723 34.619 1504.0928 04:24:56.70M 2015-10-09T03:22:42.446Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.723 34.619 1504.0925 04:24:56.90M 2015-10-09T03:22:42.646Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.723 34.620 1504.0917 04:24:57.11M 2015-10-09T03:22:42.890Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.722 34.619 1504.0900 04:24:57.31M 2015-10-09T03:22:43.056Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.721 34.618 1504.0886 04:24:57.51M 2015-10-09T03:22:43.276Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.719 34.616 1504.0868 04:24:57.71M 2015-10-09T03:22:43.461Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.717 34.614 1504.0846 04:24:57.93M 2015-10-09T03:22:43.661Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.715 34.612 1504.0830 04:24:58.13M 2015-10-09T03:22:43.866Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.713 34.610 1504.0815 04:24:58.33M 2015-10-09T03:22:44.066Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.711 34.608 1504.0792 04:24:58.53M 2015-10-09T03:22:44.289Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.712 34.609 1504.0798 04:24:58.72M 2015-10-09T03:22:44.471Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.713 34.610 1504.0814 04:24:58.93M 2015-10-09T03:22:44.676Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.715 34.611 1504.0837 04:24:59.14M 2015-10-09T03:22:44.881Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.717 34.613 1504.0870 04:24:59.34M 2015-10-09T03:22:45.086Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.720 34.616 1504.0908 04:24:59.54M 2015-10-09T03:22:45.286Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.744 34.638 1504.1168 04:24:59.74M 2015-10-09T03:22:45.491Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.769 34.661 1504.1437 04:24:59.94M 2015-10-09T03:22:45.692Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.801 34.691 1504.1787 04:25:00.16M 2015-10-09T03:22:45.896Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.810 34.700 1504.1890 04:25:00.36M 2015-10-09T03:22:46.101Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.812 34.701 1504.1938 04:25:00.56M 2015-10-09T03:22:46.346Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.815 34.703 1504.1952 04:25:00.76M 2015-10-09T03:22:46.506Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.817 34.706 1504.1981 04:25:01.02M 2015-10-09T03:22:46.706Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.821 34.709 1504.2017 04:25:01.18M 2015-10-09T03:22:46.911Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.824 34.712 1504.2058 04:25:01.37M 2015-10-09T03:22:47.116Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.828 34.715 1504.2095 04:25:01.57M 2015-10-09T03:22:47.316Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.831 34.718 1504.2130 04:25:01.77M 2015-10-09T03:22:47.521Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.833 34.720 1504.2159 04:25:01.97M 2015-10-09T03:22:47.742Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.835 34.722 1504.2163 04:25:02.19M 2015-10-09T03:22:47.921Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.836 34.724 1504.2173 04:25:02.41M 2015-10-09T03:22:48.132Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.838 34.725 1504.2188 04:25:02.58M 2015-10-09T03:22:48.333Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.840 34.727 1504.2206 04:25:02.79M 2015-10-09T03:22:48.532Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.842 34.729 1504.2227 04:25:03.01M 2015-10-09T03:22:48.737Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.843 34.731 1504.2239 04:25:03.20M 2015-10-09T03:22:48.942Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.845 34.733 1504.2250 04:25:03.40M 2015-10-09T03:22:49.141Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.846 34.734 1504.2260 04:25:03.60M 2015-10-09T03:22:49.347Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.847 34.735 1504.2267 04:25:03.80M 2015-10-09T03:22:49.547Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.847 34.735 1504.2280 04:25:04.02M 2015-10-09T03:22:49.756Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.848 34.735 1504.2285 04:25:04.22M 2015-10-09T03:22:49.957Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.848 34.735 1504.2284 04:25:04.42M 2015-10-09T03:22:50.157Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.847 34.734 1504.2288 04:25:04.61M 2015-10-09T03:22:50.362Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.847 34.734 1504.2281 04:25:04.81M 2015-10-09T03:22:50.569Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.847 34.734 1504.2285 04:25:05.03M 2015-10-09T03:22:50.767Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.848 34.735 1504.2284 04:25:05.23M 2015-10-09T03:22:50.972Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.848 34.735 1504.2284 04:25:05.43M 2015-10-09T03:22:51.172Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.849 34.736 1504.2291 04:25:05.63M 2015-10-09T03:22:51.422Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.850 34.738 1504.2300 04:25:05.83M 2015-10-09T03:22:51.582Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.851 34.739 1504.2316 04:25:06.09M 2015-10-09T03:22:51.782Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.853 34.740 1504.2335 04:25:06.25M 2015-10-09T03:22:51.987Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.855 34.742 1504.2352 04:25:06.45M 2015-10-09T03:22:52.207Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.857 34.744 1504.2374 04:25:06.65M 2015-10-09T03:22:52.409Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.859 34.746 1504.2395 04:25:06.86M 2015-10-09T03:22:52.597Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.861 34.748 1504.2402 04:25:07.06M 2015-10-09T03:22:52.797Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.862 34.749 1504.2417 04:25:07.26M 2015-10-09T03:22:52.997Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.864 34.751 1504.2439 04:25:07.46M 2015-10-09T03:22:53.202Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.866 34.752 1504.2462 04:25:07.66M 2015-10-09T03:22:53.407Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.867 34.754 1504.2480 04:25:07.86M 2015-10-09T03:22:53.613Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.869 34.756 1504.2501 04:25:08.08M 2015-10-09T03:22:53.812Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.871 34.757 1504.2527 04:25:08.28M 2015-10-09T03:22:54.017Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.758 1504.2543 04:25:08.48M 2015-10-09T03:22:54.217Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.874 34.760 1504.2567 04:25:08.68M 2015-10-09T03:22:54.422Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2566 04:25:08.88M 2015-10-09T03:22:54.627Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2571 04:25:09.09M 2015-10-09T03:22:54.827Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.765 1504.2499 04:25:09.29M 2015-10-09T03:22:55.032Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.765 1504.2493 04:25:09.49M 2015-10-09T03:22:55.237Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.875 34.765 1504.2484 04:25:09.69M 2015-10-09T03:22:55.437Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2474 04:25:09.89M 2015-10-09T03:22:55.642Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2467 04:25:10.11M 2015-10-09T03:22:55.842Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2468 04:25:10.31M 2015-10-09T03:22:56.047Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.875 34.765 1504.2462 04:25:10.51M 2015-10-09T03:22:56.247Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2460 04:25:10.71M 2015-10-09T03:22:56.452Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.764 1504.2468 04:25:10.90M 2015-10-09T03:22:56.672Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2483 04:25:11.12M 2015-10-09T03:22:56.857Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2490 04:25:11.34M 2015-10-09T03:22:57.062Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.874 34.763 1504.2487 04:25:11.52M 2015-10-09T03:22:57.262Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2489 04:25:11.72M 2015-10-09T03:22:57.467Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.763 1504.2491 04:25:11.92M 2015-10-09T03:22:57.672Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2488 04:25:12.14M 2015-10-09T03:22:57.872Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2487 04:25:12.34M 2015-10-09T03:22:58.077Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.763 1504.2493 04:25:12.53M 2015-10-09T03:22:58.282Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2504 04:25:12.73M 2015-10-09T03:22:58.482Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.763 1504.2506 04:25:12.94M 2015-10-09T03:22:58.687Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2500 04:25:13.15M 2015-10-09T03:22:58.887Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2504 04:25:13.35M 2015-10-09T03:22:59.129Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2501 04:25:13.55M 2015-10-09T03:22:59.297Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2506 04:25:13.75M 2015-10-09T03:22:59.529Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2498 04:25:13.95M 2015-10-09T03:22:59.702Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.762 1504.2487 04:25:14.17M 2015-10-09T03:22:59.902Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.762 1504.2484 04:25:14.37M 2015-10-09T03:23:00.107Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.762 1504.2488 04:25:14.57M 2015-10-09T03:23:00.307Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.762 1504.2491 04:25:14.76M 2015-10-09T03:23:00.512Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.762 1504.2488 04:25:14.96M 2015-10-09T03:23:00.717Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2490 04:25:15.18M 2015-10-09T03:23:00.922Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2504 04:25:15.38M 2015-10-09T03:23:01.137Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.761 1504.2507 04:25:15.58M 2015-10-09T03:23:01.327Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2500 04:25:15.80M 2015-10-09T03:23:01.527Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.762 1504.2496 04:25:16.00M 2015-10-09T03:23:01.727Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2496 04:25:16.20M 2015-10-09T03:23:01.932Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.762 1504.2501 04:25:16.39M 2015-10-09T03:23:02.137Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2499 04:25:16.60M 2015-10-09T03:23:02.337Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2496 04:25:16.80M 2015-10-09T03:23:02.547Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2501 04:25:17.01M 2015-10-09T03:23:02.747Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.873 34.761 1504.2510 04:25:17.21M 2015-10-09T03:23:02.952Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2504 04:25:17.41M 2015-10-09T03:23:03.147Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.760 1504.2498 04:25:17.61M 2015-10-09T03:23:03.352Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.760 1504.2493 04:25:17.81M 2015-10-09T03:23:03.557Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.760 1504.2499 04:25:18.03M 2015-10-09T03:23:03.769Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.760 1504.2500 04:25:18.23M 2015-10-09T03:23:03.962Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.760 1504.2502 04:25:18.43M 2015-10-09T03:23:04.167Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.759 1504.2501 04:25:18.62M 2015-10-09T03:23:04.372Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2510 04:25:18.82M 2015-10-09T03:23:04.572Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.872 34.758 1504.2524 04:25:19.04M 2015-10-09T03:23:04.809Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2526 04:25:19.24M 2015-10-09T03:23:04.982Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2522 04:25:19.44M 2015-10-09T03:23:05.182Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.872 34.758 1504.2507 04:25:19.64M 2015-10-09T03:23:05.382Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2505 04:25:19.84M 2015-10-09T03:23:05.607Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.871 34.758 1504.2513 04:25:20.06M 2015-10-09T03:23:05.792Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.872 34.758 1504.2522 04:25:20.27M 2015-10-09T03:23:05.997Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2518 04:25:20.46M 2015-10-09T03:23:06.197Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.759 1504.2517 04:25:20.66M 2015-10-09T03:23:06.402Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.759 1504.2512 04:25:20.85M 2015-10-09T03:23:06.608Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.759 1504.2511 04:25:21.07M 2015-10-09T03:23:06.807Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2513 04:25:21.27M 2015-10-09T03:23:07.012Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.760 1504.2509 04:25:21.47M 2015-10-09T03:23:07.212Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.761 1504.2509 04:25:21.67M 2015-10-09T03:23:07.449Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.761 1504.2515 04:25:21.87M 2015-10-09T03:23:07.617Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2517 04:25:22.09M 2015-10-09T03:23:07.822Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.874 34.762 1504.2521 04:25:22.29M 2015-10-09T03:23:08.022Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.874 34.762 1504.2522 04:25:22.49M 2015-10-09T03:23:08.227Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.762 1504.2532 04:25:22.68M 2015-10-09T03:23:08.432Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.762 1504.2540 04:25:22.88M 2015-10-09T03:23:08.638Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.874 34.761 1504.2545 04:25:23.10M 2015-10-09T03:23:08.837Z|I-OCEAN7-304-XXXX| 27.76 14.189 41.874 34.761 1504.2555 04:25:23.30M 2015-10-09T03:23:09.043Z|I-OCEAN7-304-XXXX| 27.76 14.190 41.875 34.761 1504.2562 04:25:23.50M 2015-10-09T03:23:09.242Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.875 34.761 1504.2567 04:25:23.70M 2015-10-09T03:23:09.442Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.876 34.761 1504.2583 04:25:23.90M 2015-10-09T03:23:09.689Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.761 1504.2587 04:25:24.11M 2015-10-09T03:23:09.853Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.760 1504.2585 04:25:24.32M 2015-10-09T03:23:10.073Z|I-OCEAN7-304-XXXX| 27.74 14.191 41.875 34.760 1504.2601 04:25:24.52M 2015-10-09T03:23:10.257Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.875 34.760 1504.2604 04:25:24.73M 2015-10-09T03:23:10.462Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.875 34.759 1504.2609 04:25:24.91M 2015-10-09T03:23:10.662Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.874 34.759 1504.2611 04:25:25.13M 2015-10-09T03:23:10.867Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.874 34.758 1504.2614 04:25:25.33M 2015-10-09T03:23:11.072Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.875 34.759 1504.2615 04:25:25.53M 2015-10-09T03:23:11.272Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.759 1504.2625 04:25:25.73M 2015-10-09T03:23:11.489Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.875 34.759 1504.2625 04:25:25.93M 2015-10-09T03:23:11.683Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.759 1504.2631 04:25:26.15M 2015-10-09T03:23:11.883Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.758 1504.2625 04:25:26.35M 2015-10-09T03:23:12.087Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.875 34.758 1504.2623 04:25:26.55M 2015-10-09T03:23:12.288Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2620 04:25:26.75M 2015-10-09T03:23:12.493Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2615 04:25:26.94M 2015-10-09T03:23:12.698Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.875 34.758 1504.2617 04:25:27.16M 2015-10-09T03:23:12.898Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2616 04:25:27.36M 2015-10-09T03:23:13.098Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2617 04:25:27.56M 2015-10-09T03:23:13.303Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2623 04:25:27.76M 2015-10-09T03:23:13.508Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.875 34.758 1504.2632 04:25:27.96M 2015-10-09T03:23:13.708Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.876 34.758 1504.2638 04:25:28.18M 2015-10-09T03:23:13.913Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.876 34.759 1504.2646 04:25:28.38M 2015-10-09T03:23:14.118Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.876 34.759 1504.2651 04:25:28.58M 2015-10-09T03:23:14.318Z|I-OCEAN7-304-XXXX| 27.60 14.194 41.877 34.759 1504.2644 04:25:28.77M 2015-10-09T03:23:14.538Z|I-OCEAN7-304-XXXX| 27.59 14.194 41.877 34.760 1504.2642 04:25:28.97M 2015-10-09T03:23:14.728Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.877 34.760 1504.2651 04:25:29.21M 2015-10-09T03:23:14.928Z|I-OCEAN7-304-XXXX| 27.59 14.194 41.877 34.760 1504.2655 04:25:29.39M 2015-10-09T03:23:15.128Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2654 04:25:29.59M 2015-10-09T03:23:15.333Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2653 04:25:29.79M 2015-10-09T03:23:15.538Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2653 04:25:30.01M 2015-10-09T03:23:15.743Z|I-OCEAN7-304-XXXX| 27.58 14.194 41.877 34.760 1504.2656 04:25:30.21M 2015-10-09T03:23:15.943Z|I-OCEAN7-304-XXXX| 27.63 14.194 41.877 34.759 1504.2666 04:25:30.41M 2015-10-09T03:23:16.148Z|I-OCEAN7-304-XXXX| 27.59 14.194 41.877 34.759 1504.2662 04:25:30.60M 2015-10-09T03:23:16.348Z|I-OCEAN7-304-XXXX| 27.59 14.195 41.877 34.759 1504.2667 04:25:30.80M 2015-10-09T03:23:16.553Z|I-OCEAN7-304-XXXX| 27.59 14.195 41.877 34.759 1504.2675 04:25:31.02M 2015-10-09T03:23:16.758Z|I-OCEAN7-304-XXXX| 27.59 14.195 41.877 34.758 1504.2676 04:25:31.22M 2015-10-09T03:23:16.958Z|I-OCEAN7-304-XXXX| 27.60 14.195 41.876 34.758 1504.2670 04:25:31.42M 2015-10-09T03:23:17.163Z|I-OCEAN7-304-XXXX| 27.64 14.195 41.876 34.758 1504.2679 04:25:31.62M 2015-10-09T03:23:17.369Z|I-OCEAN7-304-XXXX| 27.64 14.195 41.876 34.758 1504.2682 04:25:31.82M 2015-10-09T03:23:17.568Z|I-OCEAN7-304-XXXX| 27.64 14.195 41.877 34.758 1504.2689 04:25:32.04M 2015-10-09T03:23:17.773Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.877 34.758 1504.2692 04:25:32.24M 2015-10-09T03:23:17.974Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.877 34.759 1504.2692 04:25:32.44M 2015-10-09T03:23:18.209Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.878 34.759 1504.2699 04:25:32.64M 2015-10-09T03:23:18.409Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.878 34.760 1504.2697 04:25:32.83M 2015-10-09T03:23:18.583Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.878 34.760 1504.2700 04:25:33.05M 2015-10-09T03:23:18.788Z|I-OCEAN7-304-XXXX| 27.71 14.194 41.878 34.760 1504.2694 04:25:33.25M 2015-10-09T03:23:19.008Z|I-OCEAN7-304-XXXX| 27.72 14.194 41.878 34.760 1504.2688 04:25:33.45M 2015-10-09T03:23:19.193Z|I-OCEAN7-304-XXXX| 27.76 14.194 41.878 34.760 1504.2693 04:25:33.67M 2015-10-09T03:23:19.398Z|I-OCEAN7-304-XXXX| 27.77 14.194 41.878 34.761 1504.2689 04:25:33.85M 2015-10-09T03:23:19.598Z|I-OCEAN7-304-XXXX| 27.74 14.193 41.878 34.761 1504.2676 04:25:34.07M 2015-10-09T03:23:19.798Z|I-OCEAN7-304-XXXX| 27.74 14.193 41.878 34.762 1504.2664 04:25:34.27M 2015-10-09T03:23:20.003Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.878 34.762 1504.2659 04:25:34.46M 2015-10-09T03:23:20.203Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.879 34.763 1504.2654 04:25:34.66M 2015-10-09T03:23:20.413Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.878 34.763 1504.2649 04:25:34.86M 2015-10-09T03:23:20.613Z|I-OCEAN7-304-XXXX| 27.75 14.191 41.878 34.763 1504.2638 04:25:35.08M 2015-10-09T03:23:20.818Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.878 34.763 1504.2625 04:25:35.28M 2015-10-09T03:23:21.018Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2610 04:25:35.48M 2015-10-09T03:23:21.223Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2603 04:25:35.68M 2015-10-09T03:23:21.428Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.877 34.762 1504.2606 04:25:35.88M 2015-10-09T03:23:21.628Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.762 1504.2593 04:25:36.10M 2015-10-09T03:23:21.878Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.762 1504.2595 04:25:36.30M 2015-10-09T03:23:22.033Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.762 1504.2589 04:25:36.54M 2015-10-09T03:23:22.238Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2582 04:25:36.69M 2015-10-09T03:23:22.438Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2573 04:25:36.89M 2015-10-09T03:23:22.643Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2567 04:25:37.11M 2015-10-09T03:23:22.848Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2571 04:25:37.31M 2015-10-09T03:23:23.048Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2565 04:25:37.51M 2015-10-09T03:23:23.253Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2559 04:25:37.71M 2015-10-09T03:23:23.468Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2546 04:25:37.91M 2015-10-09T03:23:23.658Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.759 1504.2548 04:25:38.14M 2015-10-09T03:23:23.863Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.758 1504.2543 04:25:38.33M 2015-10-09T03:23:24.063Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.872 34.758 1504.2535 04:25:38.52M 2015-10-09T03:23:24.268Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2524 04:25:38.72M 2015-10-09T03:23:24.468Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.871 34.757 1504.2515 04:25:38.92M 2015-10-09T03:23:24.678Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.757 1504.2506 04:25:39.14M 2015-10-09T03:23:24.878Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2501 04:25:39.34M 2015-10-09T03:23:25.078Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.755 1504.2493 04:25:39.54M 2015-10-09T03:23:25.283Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.867 34.753 1504.2479 04:25:39.74M 2015-10-09T03:23:25.488Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.846 34.734 1504.2258 04:25:39.94M 2015-10-09T03:23:25.688Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.827 34.717 1504.2052 04:25:40.16M 2015-10-09T03:23:25.888Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.815 34.706 1504.1913 04:25:40.36M 2015-10-09T03:23:26.098Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.814 34.705 1504.1897 04:25:40.55M 2015-10-09T03:23:26.293Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.813 34.703 1504.1890 04:25:40.76M 2015-10-09T03:23:26.498Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.811 34.702 1504.1868 04:25:40.95M 2015-10-09T03:23:26.729Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.809 34.701 1504.1842 04:25:41.17M 2015-10-09T03:23:26.908Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.808 34.699 1504.1821 04:25:41.37M 2015-10-09T03:23:27.108Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.807 34.699 1504.1801 04:25:41.57M 2015-10-09T03:23:27.318Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.805 34.697 1504.1787 04:25:41.77M 2015-10-09T03:23:27.513Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.804 34.697 1504.1771 04:25:41.97M 2015-10-09T03:23:27.718Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.804 34.696 1504.1766 04:25:42.19M 2015-10-09T03:23:27.938Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.803 34.696 1504.1757 04:25:42.39M 2015-10-09T03:23:28.123Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.802 34.695 1504.1735 04:25:42.60M 2015-10-09T03:23:28.328Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.801 34.694 1504.1719 04:25:42.78M 2015-10-09T03:23:28.528Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.800 34.693 1504.1700 04:25:43.00M 2015-10-09T03:23:28.769Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.799 34.692 1504.1698 04:25:43.20M 2015-10-09T03:23:28.938Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.798 34.692 1504.1687 04:25:43.40M 2015-10-09T03:23:29.138Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.798 34.691 1504.1683 04:25:43.60M 2015-10-09T03:23:29.343Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.798 34.691 1504.1688 04:25:43.80M 2015-10-09T03:23:29.548Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.798 34.690 1504.1696 04:25:44.02M 2015-10-09T03:23:29.748Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.798 34.690 1504.1699 04:25:44.22M 2015-10-09T03:23:29.953Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.797 34.689 1504.1694 04:25:44.41M 2015-10-09T03:23:30.153Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.796 34.688 1504.1683 04:25:44.62M 2015-10-09T03:23:30.358Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.795 34.687 1504.1685 04:25:44.81M 2015-10-09T03:23:30.570Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.795 34.686 1504.1689 04:25:45.03M 2015-10-09T03:23:30.763Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.794 34.685 1504.1691 04:25:45.23M 2015-10-09T03:23:30.968Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.792 34.683 1504.1687 04:25:45.43M 2015-10-09T03:23:31.173Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.791 34.682 1504.1674 04:25:45.63M 2015-10-09T03:23:31.373Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.790 34.681 1504.1664 04:25:45.83M 2015-10-09T03:23:31.609Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.790 34.681 1504.1661 04:25:46.05M 2015-10-09T03:23:31.779Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.789 34.680 1504.1658 04:25:46.25M 2015-10-09T03:23:32.028Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.788 34.679 1504.1660 04:25:46.44M 2015-10-09T03:23:32.183Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.788 34.678 1504.1659 04:25:46.69M 2015-10-09T03:23:32.403Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.787 34.677 1504.1648 04:25:46.84M 2015-10-09T03:23:32.588Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.786 34.677 1504.1633 04:25:47.08M 2015-10-09T03:23:32.809Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.785 34.676 1504.1617 04:25:47.26M 2015-10-09T03:23:32.999Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.783 34.674 1504.1606 04:25:47.46M 2015-10-09T03:23:33.203Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.766 34.659 1504.1423 04:25:47.66M 2015-10-09T03:23:33.404Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.764 34.657 1504.1385 04:25:47.86M 2015-10-09T03:23:33.608Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.761 34.655 1504.1342 04:25:48.08M 2015-10-09T03:23:33.809Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.759 34.653 1504.1311 04:25:48.28M 2015-10-09T03:23:34.013Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.757 34.651 1504.1284 04:25:48.48M 2015-10-09T03:23:34.213Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.755 34.649 1504.1267 04:25:48.67M 2015-10-09T03:23:34.418Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.754 34.648 1504.1257 04:25:48.87M 2015-10-09T03:23:34.624Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.754 34.648 1504.1254 04:25:49.09M 2015-10-09T03:23:34.824Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.754 34.648 1504.1254 04:25:49.29M 2015-10-09T03:23:35.029Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.754 34.649 1504.1250 04:25:49.49M 2015-10-09T03:23:35.233Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.755 34.650 1504.1250 04:25:49.69M 2015-10-09T03:23:35.434Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.755 34.650 1504.1244 04:25:49.89M 2015-10-09T03:23:35.639Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.755 34.650 1504.1248 04:25:50.11M 2015-10-09T03:23:35.838Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.755 34.650 1504.1245 04:25:50.31M 2015-10-09T03:23:36.043Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.755 34.649 1504.1248 04:25:50.51M 2015-10-09T03:23:36.249Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.755 34.649 1504.1254 04:25:50.70M 2015-10-09T03:23:36.449Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.754 34.649 1504.1257 04:25:50.90M 2015-10-09T03:23:36.654Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.755 34.651 1504.1217 04:25:51.12M 2015-10-09T03:23:36.869Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.754 34.650 1504.1213 04:25:51.32M 2015-10-09T03:23:37.104Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.754 34.650 1504.1205 04:25:51.54M 2015-10-09T03:23:37.264Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.753 34.649 1504.1191 04:25:51.76M 2015-10-09T03:23:37.464Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.755 34.651 1504.1213 04:25:51.92M 2015-10-09T03:23:37.664Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.756 34.652 1504.1222 04:25:52.14M 2015-10-09T03:23:37.874Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.757 34.653 1504.1227 04:25:52.33M 2015-10-09T03:23:38.074Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.758 34.655 1504.1229 04:25:52.54M 2015-10-09T03:23:38.279Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.759 34.656 1504.1239 04:25:52.73M 2015-10-09T03:23:38.479Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.760 34.657 1504.1256 04:25:52.93M 2015-10-09T03:23:38.679Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.761 34.658 1504.1270 04:25:53.15M 2015-10-09T03:23:38.884Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.762 34.659 1504.1281 04:25:53.35M 2015-10-09T03:23:39.089Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.763 34.659 1504.1290 04:25:53.55M 2015-10-09T03:23:39.289Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.764 34.660 1504.1302 04:25:53.75M 2015-10-09T03:23:39.494Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.765 34.660 1504.1321 04:25:53.94M 2015-10-09T03:23:39.694Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.766 34.661 1504.1334 04:25:54.17M 2015-10-09T03:23:39.904Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.767 34.662 1504.1348 04:25:54.36M 2015-10-09T03:23:40.104Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.768 34.663 1504.1367 04:25:54.57M 2015-10-09T03:23:40.309Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.770 34.665 1504.1387 04:25:54.76M 2015-10-09T03:23:40.509Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.772 34.667 1504.1401 04:25:54.96M 2015-10-09T03:23:40.714Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.774 34.668 1504.1426 04:25:55.18M 2015-10-09T03:23:40.919Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.776 34.671 1504.1454 04:25:55.38M 2015-10-09T03:23:41.119Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.778 34.673 1504.1486 04:25:55.58M 2015-10-09T03:23:41.339Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.781 34.675 1504.1517 04:25:55.78M 2015-10-09T03:23:41.524Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.784 34.678 1504.1552 04:25:56.01M 2015-10-09T03:23:41.724Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.787 34.680 1504.1587 04:25:56.20M 2015-10-09T03:23:41.929Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.790 34.683 1504.1624 04:25:56.39M 2015-10-09T03:23:42.209Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.792 34.685 1504.1652 04:25:56.59M 2015-10-09T03:23:42.334Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.794 34.687 1504.1682 04:25:56.84M 2015-10-09T03:23:42.539Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.797 34.689 1504.1707 04:25:57.01M 2015-10-09T03:23:42.739Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.799 34.691 1504.1721 04:25:57.21M 2015-10-09T03:23:42.944Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.801 34.693 1504.1746 04:25:57.41M 2015-10-09T03:23:43.149Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.803 34.694 1504.1770 04:25:57.61M 2015-10-09T03:23:43.354Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.805 34.696 1504.1788 04:25:57.81M 2015-10-09T03:23:43.554Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.697 1504.1798 04:25:58.03M 2015-10-09T03:23:43.759Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.807 34.698 1504.1804 04:25:58.23M 2015-10-09T03:23:43.964Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.808 34.700 1504.1813 04:25:58.43M 2015-10-09T03:23:44.164Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.806 34.698 1504.1798 04:25:58.63M 2015-10-09T03:23:44.364Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.698 1504.1802 04:25:58.82M 2015-10-09T03:23:44.569Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.698 1504.1802 04:25:59.04M 2015-10-09T03:23:44.774Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.806 34.698 1504.1804 04:25:59.24M 2015-10-09T03:23:44.974Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.807 34.698 1504.1805 04:25:59.44M 2015-10-09T03:23:45.209Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.807 34.699 1504.1805 04:25:59.64M 2015-10-09T03:23:45.409Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.807 34.699 1504.1808 04:25:59.84M 2015-10-09T03:23:45.584Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.807 34.699 1504.1803 04:26:00.05M 2015-10-09T03:23:45.804Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.808 34.699 1504.1812 04:26:00.26M 2015-10-09T03:23:45.989Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.808 34.699 1504.1820 04:26:00.47M 2015-10-09T03:23:46.194Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.809 34.700 1504.1826 04:26:00.65M 2015-10-09T03:23:46.399Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.809 34.700 1504.1841 04:26:00.85M 2015-10-09T03:23:46.599Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.809 34.700 1504.1849 04:26:01.07M 2015-10-09T03:23:46.809Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.829 34.718 1504.2070 04:26:01.27M 2015-10-09T03:23:47.009Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.830 34.719 1504.2078 04:26:01.47M 2015-10-09T03:23:47.209Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.844 34.732 1504.2227 04:26:01.67M 2015-10-09T03:23:47.409Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.861 34.748 1504.2408 04:26:01.87M 2015-10-09T03:23:47.614Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.862 34.749 1504.2413 04:26:02.08M 2015-10-09T03:23:47.819Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.863 34.750 1504.2430 04:26:02.29M 2015-10-09T03:23:48.024Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.863 34.750 1504.2448 04:26:02.48M 2015-10-09T03:23:48.224Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.864 34.750 1504.2462 04:26:02.68M 2015-10-09T03:23:48.429Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.865 34.753 1504.2438 04:26:02.88M 2015-10-09T03:23:48.629Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.866 34.754 1504.2449 04:26:03.10M 2015-10-09T03:23:48.834Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.755 1504.2462 04:26:03.30M 2015-10-09T03:23:49.039Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.756 1504.2467 04:26:03.50M 2015-10-09T03:23:49.239Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2478 04:26:03.70M 2015-10-09T03:23:49.439Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.871 34.758 1504.2484 04:26:03.90M 2015-10-09T03:23:49.644Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.759 1504.2485 04:26:04.11M 2015-10-09T03:23:49.849Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2500 04:26:04.31M 2015-10-09T03:23:50.054Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2480 04:26:04.52M 2015-10-09T03:23:50.269Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2490 04:26:04.71M 2015-10-09T03:23:50.459Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.876 34.764 1504.2509 04:26:04.93M 2015-10-09T03:23:50.659Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.764 1504.2523 04:26:05.13M 2015-10-09T03:23:50.889Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.877 34.765 1504.2533 04:26:05.33M 2015-10-09T03:23:51.069Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.878 34.766 1504.2539 04:26:05.53M 2015-10-09T03:23:51.269Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.879 34.767 1504.2551 04:26:05.73M 2015-10-09T03:23:51.474Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.879 34.767 1504.2552 04:26:05.92M 2015-10-09T03:23:51.674Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.880 34.767 1504.2562 04:26:06.15M 2015-10-09T03:23:51.874Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.879 34.767 1504.2568 04:26:06.35M 2015-10-09T03:23:52.079Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.879 34.766 1504.2577 04:26:06.54M 2015-10-09T03:23:52.284Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.879 34.766 1504.2579 04:26:06.74M 2015-10-09T03:23:52.489Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2578 04:26:06.94M 2015-10-09T03:23:52.694Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2579 04:26:07.16M 2015-10-09T03:23:52.894Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.764 1504.2576 04:26:07.36M 2015-10-09T03:23:53.099Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2587 04:26:07.56M 2015-10-09T03:23:53.299Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.877 34.763 1504.2585 04:26:07.76M 2015-10-09T03:23:53.504Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2589 04:26:07.96M 2015-10-09T03:23:53.709Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.762 1504.2590 04:26:08.18M 2015-10-09T03:23:53.909Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2594 04:26:08.38M 2015-10-09T03:23:54.114Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.876 34.761 1504.2598 04:26:08.57M 2015-10-09T03:23:54.329Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.761 1504.2588 04:26:08.77M 2015-10-09T03:23:54.529Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.876 34.761 1504.2595 04:26:08.97M 2015-10-09T03:23:54.740Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2593 04:26:09.19M 2015-10-09T03:23:54.924Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2588 04:26:09.41M 2015-10-09T03:23:55.129Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.762 1504.2584 04:26:09.59M 2015-10-09T03:23:55.330Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.761 1504.2587 04:26:09.79M 2015-10-09T03:23:55.534Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.761 1504.2594 04:26:10.00M 2015-10-09T03:23:55.740Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.866 34.752 1504.2488 04:26:10.21M 2015-10-09T03:23:55.939Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.849 34.736 1504.2305 04:26:10.41M 2015-10-09T03:23:56.139Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.848 34.735 1504.2281 04:26:10.60M 2015-10-09T03:23:56.344Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.846 34.734 1504.2263 04:26:10.80M 2015-10-09T03:23:56.549Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.844 34.732 1504.2239 04:26:11.02M 2015-10-09T03:23:56.754Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.842 34.730 1504.2207 04:26:11.22M 2015-10-09T03:23:56.954Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.825 34.715 1504.2032 04:26:11.42M 2015-10-09T03:23:57.169Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.811 34.701 1504.1879 04:26:11.62M 2015-10-09T03:23:57.404Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.810 34.700 1504.1862 04:26:11.82M 2015-10-09T03:23:57.564Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.794 34.686 1504.1702 04:26:12.08M 2015-10-09T03:23:57.764Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.793 34.684 1504.1683 04:26:12.23M 2015-10-09T03:23:57.970Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.774 34.667 1504.1486 04:26:12.43M 2015-10-09T03:23:58.175Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.773 34.666 1504.1478 04:26:12.63M 2015-10-09T03:23:58.380Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.772 34.665 1504.1459 04:26:12.83M 2015-10-09T03:23:58.580Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.771 34.664 1504.1443 04:26:13.05M 2015-10-09T03:23:58.785Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.771 34.664 1504.1438 04:26:13.25M 2015-10-09T03:23:58.985Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.770 34.663 1504.1429 04:26:13.45M 2015-10-09T03:23:59.205Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.769 34.662 1504.1431 04:26:13.65M 2015-10-09T03:23:59.390Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.769 34.661 1504.1432 04:26:13.86M 2015-10-09T03:23:59.595Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.769 34.662 1504.1431 04:26:14.06M 2015-10-09T03:23:59.795Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.769 34.662 1504.1432 04:26:14.27M 2015-10-09T03:23:59.999Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.770 34.663 1504.1443 04:26:14.46M 2015-10-09T03:24:00.205Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.771 34.664 1504.1454 04:26:14.66M 2015-10-09T03:24:00.405Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.772 34.664 1504.1455 04:26:14.86M 2015-10-09T03:24:00.610Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.773 34.665 1504.1466 04:26:15.08M 2015-10-09T03:24:00.810Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.774 34.666 1504.1478 04:26:15.28M 2015-10-09T03:24:01.015Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.775 34.667 1504.1493 04:26:15.48M 2015-10-09T03:24:01.215Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.776 34.668 1504.1504 04:26:15.68M 2015-10-09T03:24:01.420Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.777 34.669 1504.1517 04:26:15.87M 2015-10-09T03:24:01.625Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.777 34.669 1504.1520 04:26:16.09M 2015-10-09T03:24:01.830Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.777 34.669 1504.1520 04:26:16.29M 2015-10-09T03:24:02.030Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.778 34.670 1504.1528 04:26:16.49M 2015-10-09T03:24:02.230Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.778 34.670 1504.1528 04:26:16.69M 2015-10-09T03:24:02.435Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.779 34.671 1504.1527 04:26:16.89M 2015-10-09T03:24:02.640Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.779 34.671 1504.1533 04:26:17.11M 2015-10-09T03:24:02.849Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.779 34.671 1504.1530 04:26:17.31M 2015-10-09T03:24:03.045Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.779 34.671 1504.1525 04:26:17.51M 2015-10-09T03:24:03.289Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.779 34.671 1504.1516 04:26:17.71M 2015-10-09T03:24:03.452Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.779 34.671 1504.1514 04:26:17.91M 2015-10-09T03:24:03.675Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.778 34.671 1504.1508 04:26:18.12M 2015-10-09T03:24:03.860Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.778 34.671 1504.1508 04:26:18.34M 2015-10-09T03:24:04.060Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.778 34.670 1504.1501 04:26:18.52M 2015-10-09T03:24:04.265Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.777 34.670 1504.1495 04:26:18.72M 2015-10-09T03:24:04.465Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.777 34.670 1504.1490 04:26:18.92M 2015-10-09T03:24:04.670Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.777 34.670 1504.1499 04:26:19.14M 2015-10-09T03:24:04.875Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.778 34.671 1504.1505 04:26:19.34M 2015-10-09T03:24:05.075Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.779 34.672 1504.1515 04:26:19.54M 2015-10-09T03:24:05.280Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.780 34.673 1504.1525 04:26:19.74M 2015-10-09T03:24:05.480Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.782 34.675 1504.1543 04:26:19.94M 2015-10-09T03:24:05.685Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.784 34.677 1504.1561 04:26:20.15M 2015-10-09T03:24:05.890Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.786 34.678 1504.1591 04:26:20.36M 2015-10-09T03:24:06.090Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.788 34.680 1504.1615 04:26:20.55M 2015-10-09T03:24:06.295Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.790 34.682 1504.1646 04:26:20.75M 2015-10-09T03:24:06.495Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.793 34.685 1504.1682 04:26:20.95M 2015-10-09T03:24:06.700Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.797 34.688 1504.1718 04:26:21.17M 2015-10-09T03:24:06.929Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.801 34.692 1504.1754 04:26:21.37M 2015-10-09T03:24:07.105Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.805 34.696 1504.1799 04:26:21.57M 2015-10-09T03:24:07.310Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.809 34.701 1504.1842 04:26:21.77M 2015-10-09T03:24:07.515Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.814 34.705 1504.1888 04:26:21.97M 2015-10-09T03:24:07.715Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.818 34.709 1504.1937 04:26:22.19M 2015-10-09T03:24:07.915Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.853 34.741 1504.2317 04:26:22.39M 2015-10-09T03:24:08.140Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.856 34.744 1504.2355 04:26:22.58M 2015-10-09T03:24:08.320Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.859 34.746 1504.2394 04:26:22.80M 2015-10-09T03:24:08.530Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.861 34.748 1504.2426 04:26:23.00M 2015-10-09T03:24:08.733Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.862 34.749 1504.2440 04:26:23.20M 2015-10-09T03:24:08.935Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.864 34.750 1504.2458 04:26:23.40M 2015-10-09T03:24:09.135Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.864 34.751 1504.2455 04:26:23.60M 2015-10-09T03:24:09.340Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.865 34.751 1504.2463 04:26:23.80M 2015-10-09T03:24:09.545Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.865 34.751 1504.2460 04:26:24.02M 2015-10-09T03:24:09.745Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.865 34.752 1504.2456 04:26:24.22M 2015-10-09T03:24:09.945Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.865 34.752 1504.2465 04:26:24.41M 2015-10-09T03:24:10.150Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.866 34.752 1504.2458 04:26:24.61M 2015-10-09T03:24:10.355Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.866 34.752 1504.2457 04:26:24.81M 2015-10-09T03:24:10.555Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.866 34.752 1504.2458 04:26:25.03M 2015-10-09T03:24:10.760Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.865 34.752 1504.2452 04:26:25.23M 2015-10-09T03:24:10.965Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.865 34.752 1504.2438 04:26:25.43M 2015-10-09T03:24:11.165Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.864 34.751 1504.2440 04:26:25.63M 2015-10-09T03:24:11.370Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.864 34.752 1504.2433 04:26:25.83M 2015-10-09T03:24:11.575Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.865 34.752 1504.2433 04:26:26.05M 2015-10-09T03:24:11.809Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.866 34.754 1504.2434 04:26:26.24M 2015-10-09T03:24:11.980Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.868 34.755 1504.2458 04:26:26.44M 2015-10-09T03:24:12.180Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.760 1504.2517 04:26:26.64M 2015-10-09T03:24:12.385Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2526 04:26:26.84M 2015-10-09T03:24:12.655Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2490 04:26:27.06M 2015-10-09T03:24:12.790Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2484 04:26:27.32M 2015-10-09T03:24:12.995Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2471 04:26:27.46M 2015-10-09T03:24:13.195Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2467 04:26:27.66M 2015-10-09T03:24:13.400Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.868 34.756 1504.2469 04:26:27.85M 2015-10-09T03:24:13.605Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.868 34.756 1504.2472 04:26:28.07M 2015-10-09T03:24:13.805Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.869 34.756 1504.2489 04:26:28.27M 2015-10-09T03:24:14.005Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2474 04:26:28.47M 2015-10-09T03:24:14.211Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2467 04:26:28.67M 2015-10-09T03:24:14.449Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.869 34.756 1504.2468 04:26:28.87M 2015-10-09T03:24:14.620Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2477 04:26:29.09M 2015-10-09T03:24:14.820Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2394 04:26:29.29M 2015-10-09T03:24:15.025Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.871 34.762 1504.2400 04:26:29.49M 2015-10-09T03:24:15.230Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.872 34.763 1504.2406 04:26:29.69M 2015-10-09T03:24:15.430Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.873 34.764 1504.2418 04:26:29.89M 2015-10-09T03:24:15.635Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2427 04:26:30.11M 2015-10-09T03:24:15.835Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.875 34.767 1504.2446 04:26:30.30M 2015-10-09T03:24:16.040Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.876 34.767 1504.2450 04:26:30.50M 2015-10-09T03:24:16.245Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.876 34.767 1504.2455 04:26:30.70M 2015-10-09T03:24:16.445Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.876 34.767 1504.2468 04:26:30.90M 2015-10-09T03:24:16.684Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.876 34.766 1504.2483 04:26:31.12M 2015-10-09T03:24:16.855Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.876 34.765 1504.2487 04:26:31.32M 2015-10-09T03:24:17.070Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.765 1504.2506 04:26:31.52M 2015-10-09T03:24:17.260Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.877 34.765 1504.2520 04:26:31.73M 2015-10-09T03:24:17.460Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.765 1504.2537 04:26:31.92M 2015-10-09T03:24:17.710Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.764 1504.2543 04:26:32.13M 2015-10-09T03:24:17.865Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2546 04:26:32.38M 2015-10-09T03:24:18.070Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2544 04:26:32.53M 2015-10-09T03:24:18.275Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2531 04:26:32.73M 2015-10-09T03:24:18.475Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2523 04:26:32.93M 2015-10-09T03:24:18.680Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.761 1504.2513 04:26:33.15M 2015-10-09T03:24:18.880Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.761 1504.2504 04:26:33.35M 2015-10-09T03:24:19.085Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.761 1504.2509 04:26:33.55M 2015-10-09T03:24:19.292Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.761 1504.2504 04:26:33.75M 2015-10-09T03:24:19.492Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2491 04:26:33.95M 2015-10-09T03:24:19.695Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2479 04:26:34.16M 2015-10-09T03:24:19.895Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2477 04:26:34.36M 2015-10-09T03:24:20.100Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2468 04:26:34.56M 2015-10-09T03:24:20.300Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2466 04:26:34.76M 2015-10-09T03:24:20.505Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2462 04:26:34.96M 2015-10-09T03:24:20.711Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.759 1504.2460 04:26:35.18M 2015-10-09T03:24:20.915Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2466 04:26:35.38M 2015-10-09T03:24:21.115Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.871 34.760 1504.2474 04:26:35.58M 2015-10-09T03:24:21.315Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.872 34.760 1504.2482 04:26:35.78M 2015-10-09T03:24:21.535Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2493 04:26:35.97M 2015-10-09T03:24:21.725Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.873 34.761 1504.2498 04:26:36.21M 2015-10-09T03:24:21.933Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.762 1504.2507 04:26:36.39M 2015-10-09T03:24:22.132Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.875 34.763 1504.2523 04:26:36.59M 2015-10-09T03:24:22.369Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2532 04:26:36.79M 2015-10-09T03:24:22.569Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.878 34.765 1504.2542 04:26:37.01M 2015-10-09T03:24:22.786Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.879 34.766 1504.2557 04:26:37.21M 2015-10-09T03:24:22.941Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.879 34.767 1504.2562 04:26:37.45M 2015-10-09T03:24:23.146Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.880 34.767 1504.2572 04:26:37.61M 2015-10-09T03:24:23.346Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.880 34.768 1504.2582 04:26:37.81M 2015-10-09T03:24:23.546Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2583 04:26:38.02M 2015-10-09T03:24:23.770Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2582 04:26:38.22M 2015-10-09T03:24:23.956Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2581 04:26:38.42M 2015-10-09T03:24:24.161Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.881 34.768 1504.2579 04:26:38.62M 2015-10-09T03:24:24.369Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.881 34.769 1504.2572 04:26:38.82M 2015-10-09T03:24:24.566Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.881 34.769 1504.2577 04:26:39.04M 2015-10-09T03:24:24.766Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.881 34.768 1504.2573 04:26:39.24M 2015-10-09T03:24:24.976Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.880 34.767 1504.2567 04:26:39.44M 2015-10-09T03:24:25.176Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.766 1504.2555 04:26:39.64M 2015-10-09T03:24:25.381Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.877 34.765 1504.2544 04:26:39.84M 2015-10-09T03:24:25.581Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.764 1504.2533 04:26:40.06M 2015-10-09T03:24:25.786Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.763 1504.2524 04:26:40.25M 2015-10-09T03:24:26.006Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2520 04:26:40.45M 2015-10-09T03:24:26.191Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2520 04:26:40.67M 2015-10-09T03:24:26.396Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.874 34.762 1504.2513 04:26:40.85M 2015-10-09T03:24:26.596Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2515 04:26:41.07M 2015-10-09T03:24:26.801Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.762 1504.2522 04:26:41.27M 2015-10-09T03:24:27.006Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2526 04:26:41.47M 2015-10-09T03:24:27.206Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.762 1504.2528 04:26:41.67M 2015-10-09T03:24:27.406Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2532 04:26:41.87M 2015-10-09T03:24:27.616Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.762 1504.2527 04:26:42.08M 2015-10-09T03:24:27.861Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.758 1504.2476 04:26:42.28M 2015-10-09T03:24:28.016Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2468 04:26:42.53M 2015-10-09T03:24:28.221Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2465 04:26:42.68M 2015-10-09T03:24:28.426Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2463 04:26:42.88M 2015-10-09T03:24:28.626Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.757 1504.2454 04:26:43.10M 2015-10-09T03:24:28.826Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.756 1504.2452 04:26:43.30M 2015-10-09T03:24:29.036Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.756 1504.2455 04:26:43.49M 2015-10-09T03:24:29.236Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.868 34.755 1504.2466 04:26:43.70M 2015-10-09T03:24:29.441Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.868 34.755 1504.2482 04:26:43.89M 2015-10-09T03:24:29.641Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.869 34.756 1504.2490 04:26:44.11M 2015-10-09T03:24:29.846Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2485 04:26:44.31M 2015-10-09T03:24:30.089Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2488 04:26:44.51M 2015-10-09T03:24:30.251Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2495 04:26:44.71M 2015-10-09T03:24:30.471Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2496 04:26:44.91M 2015-10-09T03:24:30.656Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2499 04:26:45.15M 2015-10-09T03:24:30.861Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2501 04:26:45.33M 2015-10-09T03:24:31.061Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2500 04:26:45.53M 2015-10-09T03:24:31.266Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.757 1504.2494 04:26:45.72M 2015-10-09T03:24:31.471Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2493 04:26:45.93M 2015-10-09T03:24:31.671Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.758 1504.2484 04:26:46.15M 2015-10-09T03:24:31.876Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.758 1504.2477 04:26:46.34M 2015-10-09T03:24:32.076Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.758 1504.2472 04:26:46.54M 2015-10-09T03:24:32.281Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2469 04:26:46.74M 2015-10-09T03:24:32.486Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2463 04:26:46.94M 2015-10-09T03:24:32.686Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.759 1504.2457 04:26:47.16M 2015-10-09T03:24:32.891Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.870 34.759 1504.2465 04:26:47.36M 2015-10-09T03:24:33.096Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2467 04:26:47.56M 2015-10-09T03:24:33.296Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2469 04:26:47.76M 2015-10-09T03:24:33.501Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.871 34.760 1504.2478 04:26:47.95M 2015-10-09T03:24:33.701Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.761 1504.2484 04:26:48.17M 2015-10-09T03:24:33.906Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.873 34.762 1504.2494 04:26:48.37M 2015-10-09T03:24:34.111Z|I-OCEAN7-304-XXXX| 27.77 14.187 41.874 34.762 1504.2504 04:26:48.57M 2015-10-09T03:24:34.318Z|I-OCEAN7-304-XXXX| 27.76 14.187 41.874 34.763 1504.2513 04:26:48.77M 2015-10-09T03:24:34.516Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.875 34.763 1504.2521 04:26:48.97M 2015-10-09T03:24:34.721Z|I-OCEAN7-304-XXXX| 27.74 14.188 41.875 34.763 1504.2537 04:26:49.19M 2015-10-09T03:24:34.936Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.876 34.763 1504.2543 04:26:49.39M 2015-10-09T03:24:35.126Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.876 34.763 1504.2544 04:26:49.60M 2015-10-09T03:24:35.326Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.876 34.764 1504.2554 04:26:49.78M 2015-10-09T03:24:35.531Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.877 34.764 1504.2565 04:26:50.01M 2015-10-09T03:24:35.733Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2572 04:26:50.20M 2015-10-09T03:24:35.936Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2574 04:26:50.40M 2015-10-09T03:24:36.141Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.878 34.765 1504.2571 04:26:50.60M 2015-10-09T03:24:36.341Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.878 34.765 1504.2585 04:26:50.80M 2015-10-09T03:24:36.546Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.879 34.765 1504.2589 04:26:51.02M 2015-10-09T03:24:36.751Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.765 1504.2584 04:26:51.22M 2015-10-09T03:24:36.951Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.764 1504.2582 04:26:51.42M 2015-10-09T03:24:37.156Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.877 34.763 1504.2579 04:26:51.62M 2015-10-09T03:24:37.356Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2557 04:26:51.81M 2015-10-09T03:24:37.561Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.875 34.761 1504.2543 04:26:52.04M 2015-10-09T03:24:37.766Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2521 04:26:52.23M 2015-10-09T03:24:37.967Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.873 34.760 1504.2504 04:26:52.43M 2015-10-09T03:24:38.170Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2501 04:26:52.63M 2015-10-09T03:24:38.373Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.760 1504.2490 04:26:52.83M 2015-10-09T03:24:38.576Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2476 04:26:53.05M 2015-10-09T03:24:38.781Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2469 04:26:53.25M 2015-10-09T03:24:38.981Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.759 1504.2466 04:26:53.45M 2015-10-09T03:24:39.209Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.870 34.758 1504.2466 04:26:53.65M 2015-10-09T03:24:39.406Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.870 34.758 1504.2450 04:26:53.85M 2015-10-09T03:24:39.591Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2449 04:26:54.08M 2015-10-09T03:24:39.796Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2444 04:26:54.26M 2015-10-09T03:24:39.996Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.758 1504.2438 04:26:54.46M 2015-10-09T03:24:40.201Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.757 1504.2434 04:26:54.66M 2015-10-09T03:24:40.401Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.758 1504.2445 04:26:54.86M 2015-10-09T03:24:40.606Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.759 1504.2448 04:26:55.08M 2015-10-09T03:24:40.811Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2452 04:26:55.28M 2015-10-09T03:24:41.015Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.759 1504.2456 04:26:55.48M 2015-10-09T03:24:41.216Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2466 04:26:55.68M 2015-10-09T03:24:41.416Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2469 04:26:55.88M 2015-10-09T03:24:41.649Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.759 1504.2469 04:26:56.09M 2015-10-09T03:24:41.821Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.760 1504.2471 04:26:56.30M 2015-10-09T03:24:42.049Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2478 04:26:56.49M 2015-10-09T03:24:42.231Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.761 1504.2484 04:26:56.69M 2015-10-09T03:24:42.436Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2485 04:26:56.89M 2015-10-09T03:24:42.637Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.762 1504.2482 04:26:57.11M 2015-10-09T03:24:42.842Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2496 04:26:57.31M 2015-10-09T03:24:43.087Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2506 04:26:57.51M 2015-10-09T03:24:43.247Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2513 04:26:57.75M 2015-10-09T03:24:43.447Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2517 04:26:57.90M 2015-10-09T03:24:43.653Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2524 04:26:58.12M 2015-10-09T03:24:43.872Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2523 04:26:58.32M 2015-10-09T03:24:44.057Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.764 1504.2529 04:26:58.54M 2015-10-09T03:24:44.261Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.876 34.764 1504.2542 04:26:58.72M 2015-10-09T03:24:44.466Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.876 34.764 1504.2543 04:26:58.92M 2015-10-09T03:24:44.662Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2539 04:26:59.14M 2015-10-09T03:24:44.871Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2539 04:26:59.33M 2015-10-09T03:24:45.071Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2538 04:26:59.54M 2015-10-09T03:24:45.276Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2537 04:26:59.73M 2015-10-09T03:24:45.482Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2531 04:26:59.94M 2015-10-09T03:24:45.682Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.877 34.764 1504.2539 04:27:00.15M 2015-10-09T03:24:45.887Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.764 1504.2526 04:27:00.35M 2015-10-09T03:24:46.087Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2526 04:27:00.55M 2015-10-09T03:24:46.293Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2524 04:27:00.75M 2015-10-09T03:24:46.492Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2529 04:27:00.95M 2015-10-09T03:24:46.697Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2535 04:27:01.17M 2015-10-09T03:24:46.902Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.877 34.765 1504.2537 04:27:01.37M 2015-10-09T03:24:47.102Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.877 34.763 1504.2584 04:27:01.57M 2015-10-09T03:24:47.302Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.878 34.764 1504.2582 04:27:01.76M 2015-10-09T03:24:47.507Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.764 1504.2578 04:27:01.96M 2015-10-09T03:24:47.712Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.764 1504.2576 04:27:02.18M 2015-10-09T03:24:47.917Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.877 34.764 1504.2570 04:27:02.38M 2015-10-09T03:24:48.117Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2565 04:27:02.58M 2015-10-09T03:24:48.337Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2562 04:27:02.78M 2015-10-09T03:24:48.527Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2567 04:27:03.01M 2015-10-09T03:24:48.722Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.876 34.763 1504.2555 04:27:03.20M 2015-10-09T03:24:48.927Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2551 04:27:03.39M 2015-10-09T03:24:49.169Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2542 04:27:03.59M 2015-10-09T03:24:49.337Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2529 04:27:03.79M 2015-10-09T03:24:49.537Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.763 1504.2516 04:27:04.01M 2015-10-09T03:24:49.742Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2504 04:27:04.21M 2015-10-09T03:24:49.947Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2483 04:27:04.41M 2015-10-09T03:24:50.170Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2463 04:27:04.61M 2015-10-09T03:24:50.352Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.761 1504.2440 04:27:04.81M 2015-10-09T03:24:50.552Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.871 34.761 1504.2430 04:27:05.03M 2015-10-09T03:24:50.757Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.871 34.761 1504.2423 04:27:05.23M 2015-10-09T03:24:50.962Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.870 34.761 1504.2415 04:27:05.43M 2015-10-09T03:24:51.162Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2411 04:27:05.63M 2015-10-09T03:24:51.367Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2404 04:27:05.82M 2015-10-09T03:24:51.567Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2391 04:27:06.04M 2015-10-09T03:24:51.772Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.762 1504.2382 04:27:06.24M 2015-10-09T03:24:51.972Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2369 04:27:06.44M 2015-10-09T03:24:52.177Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.763 1504.2383 04:27:06.64M 2015-10-09T03:24:52.382Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.764 1504.2389 04:27:06.84M 2015-10-09T03:24:52.582Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.873 34.765 1504.2396 04:27:07.06M 2015-10-09T03:24:52.802Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2397 04:27:07.26M 2015-10-09T03:24:52.987Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2407 04:27:07.47M 2015-10-09T03:24:53.242Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2413 04:27:07.65M 2015-10-09T03:24:53.397Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.874 34.764 1504.2430 04:27:07.90M 2015-10-09T03:24:53.597Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.874 34.764 1504.2433 04:27:08.07M 2015-10-09T03:24:53.802Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.874 34.764 1504.2440 04:27:08.27M 2015-10-09T03:24:54.007Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.764 1504.2439 04:27:08.47M 2015-10-09T03:24:54.207Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.873 34.764 1504.2439 04:27:08.67M 2015-10-09T03:24:54.412Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2440 04:27:08.87M 2015-10-09T03:24:54.617Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2441 04:27:09.09M 2015-10-09T03:24:54.817Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.872 34.762 1504.2440 04:27:09.29M 2015-10-09T03:24:55.022Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.872 34.762 1504.2441 04:27:09.48M 2015-10-09T03:24:55.222Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.871 34.761 1504.2432 04:27:09.68M 2015-10-09T03:24:55.427Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.870 34.760 1504.2417 04:27:09.88M 2015-10-09T03:24:55.627Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.760 1504.2415 04:27:10.10M 2015-10-09T03:24:55.849Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.869 34.760 1504.2413 04:27:10.30M 2015-10-09T03:24:56.037Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.869 34.760 1504.2397 04:27:10.50M 2015-10-09T03:24:56.242Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.869 34.760 1504.2406 04:27:10.70M 2015-10-09T03:24:56.442Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.870 34.760 1504.2407 04:27:10.90M 2015-10-09T03:24:56.647Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.870 34.760 1504.2406 04:27:11.12M 2015-10-09T03:24:56.853Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.869 34.760 1504.2400 04:27:11.32M 2015-10-09T03:24:57.054Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.868 34.759 1504.2389 04:27:11.52M 2015-10-09T03:24:57.272Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.868 34.759 1504.2386 04:27:11.72M 2015-10-09T03:24:57.457Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.868 34.759 1504.2395 04:27:11.93M 2015-10-09T03:24:57.662Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.869 34.759 1504.2400 04:27:12.13M 2015-10-09T03:24:57.862Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.870 34.760 1504.2417 04:27:12.33M 2015-10-09T03:24:58.067Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2427 04:27:12.53M 2015-10-09T03:24:58.317Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2438 04:27:12.73M 2015-10-09T03:24:58.472Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2450 04:27:12.97M 2015-10-09T03:24:58.677Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.762 1504.2454 04:27:13.15M 2015-10-09T03:24:58.877Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2462 04:27:13.35M 2015-10-09T03:24:59.082Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2477 04:27:13.55M 2015-10-09T03:24:59.282Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2477 04:27:13.75M 2015-10-09T03:24:59.487Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2490 04:27:13.94M 2015-10-09T03:24:59.692Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.873 34.762 1504.2469 04:27:14.16M 2015-10-09T03:24:59.892Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.762 1504.2454 04:27:14.36M 2015-10-09T03:25:00.097Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2454 04:27:14.56M 2015-10-09T03:25:00.302Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.761 1504.2450 04:27:14.76M 2015-10-09T03:25:00.502Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2484 04:27:14.96M 2015-10-09T03:25:00.707Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.763 1504.2498 04:27:15.18M 2015-10-09T03:25:00.907Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.764 1504.2512 04:27:15.38M 2015-10-09T03:25:01.112Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.765 1504.2516 04:27:15.58M 2015-10-09T03:25:01.317Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.877 34.765 1504.2520 04:27:15.78M 2015-10-09T03:25:01.517Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2511 04:27:15.97M 2015-10-09T03:25:01.737Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.877 34.765 1504.2521 04:27:16.19M 2015-10-09T03:25:01.922Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.877 34.766 1504.2524 04:27:16.41M 2015-10-09T03:25:02.122Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.877 34.765 1504.2520 04:27:16.59M 2015-10-09T03:25:02.369Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2518 04:27:16.79M 2015-10-09T03:25:02.532Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2512 04:27:17.01M 2015-10-09T03:25:02.737Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2505 04:27:17.21M 2015-10-09T03:25:02.937Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.763 1504.2504 04:27:17.41M 2015-10-09T03:25:03.142Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2488 04:27:17.60M 2015-10-09T03:25:03.392Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.873 34.763 1504.2461 04:27:17.80M 2015-10-09T03:25:03.548Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.762 1504.2445 04:27:18.07M 2015-10-09T03:25:03.769Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.872 34.762 1504.2428 04:27:18.22M 2015-10-09T03:25:03.952Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2415 04:27:18.42M 2015-10-09T03:25:04.157Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.761 1504.2406 04:27:18.62M 2015-10-09T03:25:04.362Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.761 1504.2411 04:27:18.82M 2015-10-09T03:25:04.562Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.871 34.762 1504.2408 04:27:19.04M 2015-10-09T03:25:04.767Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2405 04:27:19.24M 2015-10-09T03:25:04.967Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2401 04:27:19.44M 2015-10-09T03:25:05.172Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.871 34.763 1504.2400 04:27:19.63M 2015-10-09T03:25:05.373Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.871 34.763 1504.2397 04:27:19.83M 2015-10-09T03:25:05.577Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.763 1504.2405 04:27:20.05M 2015-10-09T03:25:05.782Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2408 04:27:20.25M 2015-10-09T03:25:05.987Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2412 04:27:20.45M 2015-10-09T03:25:06.207Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.873 34.764 1504.2424 04:27:20.65M 2015-10-09T03:25:06.392Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.874 34.764 1504.2441 04:27:20.87M 2015-10-09T03:25:06.592Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.874 34.765 1504.2457 04:27:21.07M 2015-10-09T03:25:06.797Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.874 34.764 1504.2461 04:27:21.27M 2015-10-09T03:25:06.997Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.875 34.765 1504.2460 04:27:21.47M 2015-10-09T03:25:07.202Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.875 34.765 1504.2458 04:27:21.66M 2015-10-09T03:25:07.409Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.875 34.766 1504.2467 04:27:21.87M 2015-10-09T03:25:07.607Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.876 34.766 1504.2471 04:27:22.08M 2015-10-09T03:25:07.813Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.876 34.766 1504.2484 04:27:22.28M 2015-10-09T03:25:08.018Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.877 34.767 1504.2496 04:27:22.48M 2015-10-09T03:25:08.218Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.878 34.768 1504.2511 04:27:22.68M 2015-10-09T03:25:08.468Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.879 34.768 1504.2513 04:27:22.88M 2015-10-09T03:25:08.623Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.879 34.769 1504.2506 04:27:23.14M 2015-10-09T03:25:08.828Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.879 34.769 1504.2502 04:27:23.30M 2015-10-09T03:25:09.027Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.878 34.769 1504.2499 04:27:23.49M 2015-10-09T03:25:09.233Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.769 1504.2494 04:27:23.69M 2015-10-09T03:25:09.438Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.879 34.769 1504.2496 04:27:23.89M 2015-10-09T03:25:09.649Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.879 34.769 1504.2499 04:27:24.11M 2015-10-09T03:25:09.843Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.880 34.770 1504.2510 04:27:24.31M 2015-10-09T03:25:10.043Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.880 34.770 1504.2512 04:27:24.51M 2015-10-09T03:25:10.248Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.880 34.770 1504.2516 04:27:24.71M 2015-10-09T03:25:10.489Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.880 34.770 1504.2510 04:27:24.91M 2015-10-09T03:25:10.673Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.880 34.770 1504.2505 04:27:25.13M 2015-10-09T03:25:10.853Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.879 34.769 1504.2494 04:27:25.34M 2015-10-09T03:25:11.063Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.878 34.769 1504.2480 04:27:25.52M 2015-10-09T03:25:11.263Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.877 34.768 1504.2463 04:27:25.73M 2015-10-09T03:25:11.468Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.768 1504.2455 04:27:25.92M 2015-10-09T03:25:11.690Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.877 34.767 1504.2454 04:27:26.14M 2015-10-09T03:25:11.873Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.767 1504.2463 04:27:26.34M 2015-10-09T03:25:12.078Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.767 1504.2466 04:27:26.54M 2015-10-09T03:25:12.278Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.876 34.767 1504.2461 04:27:26.74M 2015-10-09T03:25:12.483Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.876 34.767 1504.2456 04:27:26.94M 2015-10-09T03:25:12.683Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.876 34.767 1504.2454 04:27:27.16M 2015-10-09T03:25:12.889Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.876 34.766 1504.2455 04:27:27.36M 2015-10-09T03:25:13.093Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.876 34.766 1504.2456 04:27:27.56M 2015-10-09T03:25:13.288Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.875 34.766 1504.2449 04:27:27.76M 2015-10-09T03:25:13.543Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.875 34.766 1504.2451 04:27:27.95M 2015-10-09T03:25:13.703Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.875 34.765 1504.2454 04:27:28.22M 2015-10-09T03:25:13.903Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.874 34.764 1504.2458 04:27:28.37M 2015-10-09T03:25:14.108Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.874 34.764 1504.2455 04:27:28.57M 2015-10-09T03:25:14.308Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2446 04:27:28.77M 2015-10-09T03:25:14.513Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.873 34.763 1504.2448 04:27:28.97M 2015-10-09T03:25:14.718Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.763 1504.2434 04:27:29.19M 2015-10-09T03:25:14.918Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.876 34.766 1504.2469 04:27:29.38M 2015-10-09T03:25:15.138Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.876 34.766 1504.2469 04:27:29.59M 2015-10-09T03:25:15.328Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.876 34.766 1504.2471 04:27:29.80M 2015-10-09T03:25:15.523Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.877 34.768 1504.2484 04:27:30.00M 2015-10-09T03:25:15.728Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2490 04:27:30.20M 2015-10-09T03:25:15.933Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2490 04:27:30.40M 2015-10-09T03:25:16.138Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2494 04:27:30.60M 2015-10-09T03:25:16.369Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.878 34.768 1504.2496 04:27:30.80M 2015-10-09T03:25:16.538Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.877 34.767 1504.2480 04:27:31.02M 2015-10-09T03:25:16.748Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.876 34.767 1504.2467 04:27:31.21M 2015-10-09T03:25:16.948Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.875 34.766 1504.2450 04:27:31.42M 2015-10-09T03:25:17.153Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.875 34.765 1504.2443 04:27:31.61M 2015-10-09T03:25:17.353Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.874 34.764 1504.2443 04:27:31.81M 2015-10-09T03:25:17.558Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.873 34.764 1504.2434 04:27:32.03M 2015-10-09T03:25:17.763Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.872 34.763 1504.2430 04:27:32.23M 2015-10-09T03:25:17.963Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2424 04:27:32.43M 2015-10-09T03:25:18.168Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.762 1504.2419 04:27:32.63M 2015-10-09T03:25:18.368Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2424 04:27:32.83M 2015-10-09T03:25:18.618Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.871 34.762 1504.2423 04:27:33.04M 2015-10-09T03:25:18.778Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.762 1504.2426 04:27:33.29M 2015-10-09T03:25:18.978Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.873 34.763 1504.2428 04:27:33.45M 2015-10-09T03:25:19.178Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.873 34.764 1504.2445 04:27:33.64M 2015-10-09T03:25:19.383Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.874 34.764 1504.2455 04:27:33.84M 2015-10-09T03:25:19.603Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.875 34.765 1504.2463 04:27:34.06M 2015-10-09T03:25:19.788Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.875 34.765 1504.2466 04:27:34.27M 2015-10-09T03:25:19.993Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.876 34.766 1504.2473 04:27:34.46M 2015-10-09T03:25:20.193Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.876 34.766 1504.2474 04:27:34.66M 2015-10-09T03:25:20.398Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.876 34.766 1504.2476 04:27:34.86M 2015-10-09T03:25:20.603Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.876 34.767 1504.2478 04:27:35.08M 2015-10-09T03:25:20.808Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.876 34.767 1504.2479 04:27:35.28M 2015-10-09T03:25:21.008Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.876 34.767 1504.2471 04:27:35.48M 2015-10-09T03:25:21.208Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.876 34.767 1504.2468 04:27:35.67M 2015-10-09T03:25:21.413Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.876 34.767 1504.2463 04:27:35.87M 2015-10-09T03:25:21.618Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.879 34.770 1504.2498 04:27:36.09M 2015-10-09T03:25:21.823Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.878 34.769 1504.2472 04:27:36.29M 2015-10-09T03:25:22.023Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.878 34.769 1504.2471 04:27:36.49M 2015-10-09T03:25:22.228Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.877 34.769 1504.2462 04:27:36.69M 2015-10-09T03:25:22.428Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.877 34.768 1504.2457 04:27:36.89M 2015-10-09T03:25:22.633Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.876 34.767 1504.2454 04:27:37.11M 2015-10-09T03:25:22.838Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.867 34.759 1504.2368 04:27:37.31M 2015-10-09T03:25:23.038Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.867 34.758 1504.2361 04:27:37.51M 2015-10-09T03:25:23.243Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.867 34.758 1504.2360 04:27:37.70M 2015-10-09T03:25:23.443Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.867 34.758 1504.2369 04:27:37.90M 2015-10-09T03:25:23.693Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.867 34.758 1504.2371 04:27:38.12M 2015-10-09T03:25:23.853Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.758 1504.2368 04:27:38.36M 2015-10-09T03:25:24.068Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.867 34.758 1504.2363 04:27:38.52M 2015-10-09T03:25:24.258Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.867 34.759 1504.2361 04:27:38.73M 2015-10-09T03:25:24.458Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.760 1504.2373 04:27:38.92M 2015-10-09T03:25:24.663Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.869 34.760 1504.2385 04:27:39.14M 2015-10-09T03:25:24.863Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.870 34.761 1504.2400 04:27:39.34M 2015-10-09T03:25:25.068Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2408 04:27:39.53M 2015-10-09T03:25:25.273Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2413 04:27:39.73M 2015-10-09T03:25:25.478Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.872 34.764 1504.2410 04:27:39.93M 2015-10-09T03:25:25.678Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2422 04:27:40.15M 2015-10-09T03:25:25.878Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.875 34.767 1504.2430 04:27:40.35M 2015-10-09T03:25:26.083Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.877 34.768 1504.2449 04:27:40.55M 2015-10-09T03:25:26.288Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.874 34.766 1504.2423 04:27:40.75M 2015-10-09T03:25:26.493Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.874 34.765 1504.2419 04:27:40.95M 2015-10-09T03:25:26.693Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2429 04:27:41.17M 2015-10-09T03:25:26.893Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2429 04:27:41.36M 2015-10-09T03:25:27.098Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.874 34.765 1504.2429 04:27:41.56M 2015-10-09T03:25:27.303Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.873 34.765 1504.2423 04:27:41.76M 2015-10-09T03:25:27.508Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.872 34.764 1504.2400 04:27:41.96M 2015-10-09T03:25:27.709Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.865 34.757 1504.2323 04:27:42.18M 2015-10-09T03:25:27.913Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.865 34.757 1504.2318 04:27:42.38M 2015-10-09T03:25:28.113Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.865 34.757 1504.2310 04:27:42.58M 2015-10-09T03:25:28.329Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.864 34.757 1504.2296 04:27:42.78M 2015-10-09T03:25:28.539Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.864 34.756 1504.2295 04:27:43.00M 2015-10-09T03:25:28.723Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.864 34.756 1504.2288 04:27:43.21M 2015-10-09T03:25:28.928Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.863 34.756 1504.2278 04:27:43.40M 2015-10-09T03:25:29.128Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.863 34.756 1504.2264 04:27:43.59M 2015-10-09T03:25:29.333Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.863 34.757 1504.2271 04:27:43.79M 2015-10-09T03:25:29.533Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.864 34.757 1504.2271 04:27:44.01M 2015-10-09T03:25:29.738Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.864 34.758 1504.2271 04:27:44.21M 2015-10-09T03:25:29.943Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2277 04:27:44.41M 2015-10-09T03:25:30.143Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.759 1504.2296 04:27:44.61M 2015-10-09T03:25:30.348Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.866 34.759 1504.2313 04:27:44.81M 2015-10-09T03:25:30.548Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2327 04:27:45.03M 2015-10-09T03:25:30.753Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.867 34.759 1504.2341 04:27:45.23M 2015-10-09T03:25:30.953Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.867 34.759 1504.2349 04:27:45.43M 2015-10-09T03:25:31.159Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.868 34.760 1504.2354 04:27:45.62M 2015-10-09T03:25:31.364Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.869 34.761 1504.2363 04:27:45.82M 2015-10-09T03:25:31.569Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.869 34.761 1504.2368 04:27:46.04M 2015-10-09T03:25:31.769Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2384 04:27:46.24M 2015-10-09T03:25:31.974Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2397 04:27:46.44M 2015-10-09T03:25:32.174Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.761 1504.2405 04:27:46.64M 2015-10-09T03:25:32.379Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.870 34.761 1504.2410 04:27:46.84M 2015-10-09T03:25:32.579Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2404 04:27:47.06M 2015-10-09T03:25:32.784Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.872 34.762 1504.2422 04:27:47.26M 2015-10-09T03:25:33.004Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2433 04:27:47.45M 2015-10-09T03:25:33.189Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.872 34.763 1504.2440 04:27:47.67M 2015-10-09T03:25:33.389Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.872 34.762 1504.2439 04:27:47.85M 2015-10-09T03:25:33.594Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.872 34.763 1504.2445 04:27:48.07M 2015-10-09T03:25:33.844Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.873 34.763 1504.2449 04:27:48.27M 2015-10-09T03:25:34.009Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2457 04:27:48.51M 2015-10-09T03:25:34.204Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2474 04:27:48.67M 2015-10-09T03:25:34.409Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2478 04:27:48.87M 2015-10-09T03:25:34.609Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.874 34.763 1504.2476 04:27:49.09M 2015-10-09T03:25:34.814Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.874 34.764 1504.2473 04:27:49.28M 2015-10-09T03:25:35.019Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.874 34.764 1504.2469 04:27:49.48M 2015-10-09T03:25:35.224Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.764 1504.2468 04:27:49.68M 2015-10-09T03:25:35.424Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.875 34.765 1504.2478 04:27:49.88M 2015-10-09T03:25:35.629Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.876 34.766 1504.2483 04:27:50.10M 2015-10-09T03:25:35.829Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.876 34.766 1504.2487 04:27:50.30M 2015-10-09T03:25:36.034Z|I-OCEAN7-304-XXXX| 27.75 14.186 41.876 34.766 1504.2487 04:27:50.50M 2015-10-09T03:25:36.234Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.876 34.766 1504.2476 04:27:50.70M 2015-10-09T03:25:36.439Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.876 34.766 1504.2465 04:27:50.90M 2015-10-09T03:25:36.644Z|I-OCEAN7-304-XXXX| 27.72 14.185 41.876 34.767 1504.2465 04:27:51.12M 2015-10-09T03:25:36.844Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.876 34.766 1504.2458 04:27:51.32M 2015-10-09T03:25:37.049Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.875 34.766 1504.2449 04:27:51.51M 2015-10-09T03:25:37.254Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.875 34.766 1504.2427 04:27:51.71M 2015-10-09T03:25:37.469Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.765 1504.2415 04:27:51.91M 2015-10-09T03:25:37.654Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2411 04:27:52.15M 2015-10-09T03:25:37.859Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2412 04:27:52.33M 2015-10-09T03:25:38.064Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2416 04:27:52.53M 2015-10-09T03:25:38.264Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.874 34.765 1504.2410 04:27:52.73M 2015-10-09T03:25:38.469Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.874 34.766 1504.2402 04:27:52.93M 2015-10-09T03:25:38.674Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.873 34.765 1504.2380 04:27:53.15M 2015-10-09T03:25:38.924Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.872 34.765 1504.2375 04:27:53.34M 2015-10-09T03:25:39.079Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.872 34.764 1504.2365 04:27:53.59M 2015-10-09T03:25:39.284Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.871 34.764 1504.2363 04:27:53.74M 2015-10-09T03:25:39.484Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.871 34.764 1504.2369 04:27:53.94M 2015-10-09T03:25:39.684Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.764 1504.2374 04:27:54.16M 2015-10-09T03:25:39.889Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2382 04:27:54.36M 2015-10-09T03:25:40.094Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.763 1504.2397 04:27:54.56M 2015-10-09T03:25:40.294Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.763 1504.2400 04:27:54.76M 2015-10-09T03:25:40.499Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2407 04:27:54.96M 2015-10-09T03:25:40.704Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.871 34.761 1504.2411 04:27:55.18M 2015-10-09T03:25:40.904Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.761 1504.2416 04:27:55.38M 2015-10-09T03:25:41.109Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.870 34.760 1504.2412 04:27:55.57M 2015-10-09T03:25:41.314Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.869 34.759 1504.2405 04:27:55.77M 2015-10-09T03:25:41.519Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.868 34.758 1504.2407 04:27:55.97M 2015-10-09T03:25:41.729Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.868 34.758 1504.2406 04:27:56.19M 2015-10-09T03:25:41.939Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.759 1504.2406 04:27:56.39M 2015-10-09T03:25:42.129Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2410 04:27:56.61M 2015-10-09T03:25:42.329Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2411 04:27:56.79M 2015-10-09T03:25:42.529Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2415 04:27:57.01M 2015-10-09T03:25:42.734Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2406 04:27:57.21M 2015-10-09T03:25:42.939Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.869 34.760 1504.2415 04:27:57.40M 2015-10-09T03:25:43.134Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.870 34.760 1504.2412 04:27:57.60M 2015-10-09T03:25:43.339Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.870 34.761 1504.2416 04:27:57.80M 2015-10-09T03:25:43.544Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2417 04:27:58.02M 2015-10-09T03:25:43.749Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2418 04:27:58.22M 2015-10-09T03:25:43.999Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.879 34.769 1504.2498 04:27:58.42M 2015-10-09T03:25:44.149Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.879 34.769 1504.2502 04:27:58.67M 2015-10-09T03:25:44.354Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.878 34.768 1504.2501 04:27:58.81M 2015-10-09T03:25:44.559Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.878 34.768 1504.2499 04:27:59.03M 2015-10-09T03:25:44.764Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.878 34.768 1504.2501 04:27:59.23M 2015-10-09T03:25:44.964Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.879 34.769 1504.2509 04:27:59.43M 2015-10-09T03:25:45.169Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.879 34.769 1504.2515 04:27:59.63M 2015-10-09T03:25:45.409Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.880 34.770 1504.2533 04:27:59.83M 2015-10-09T03:25:45.574Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.880 34.770 1504.2529 04:28:00.05M 2015-10-09T03:25:45.779Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.880 34.769 1504.2524 04:28:00.25M 2015-10-09T03:25:45.979Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.879 34.768 1504.2513 04:28:00.45M 2015-10-09T03:25:46.184Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.878 34.767 1504.2498 04:28:00.65M 2015-10-09T03:25:46.404Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.876 34.766 1504.2488 04:28:00.85M 2015-10-09T03:25:46.594Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.875 34.765 1504.2478 04:28:01.08M 2015-10-09T03:25:46.794Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.874 34.764 1504.2455 04:28:01.27M 2015-10-09T03:25:46.994Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2445 04:28:01.46M 2015-10-09T03:25:47.199Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.872 34.762 1504.2441 04:28:01.66M 2015-10-09T03:25:47.399Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.762 1504.2445 04:28:01.86M 2015-10-09T03:25:47.604Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2452 04:28:02.08M 2015-10-09T03:25:47.809Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2446 04:28:02.28M 2015-10-09T03:25:48.009Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2438 04:28:02.48M 2015-10-09T03:25:48.214Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.759 1504.2428 04:28:02.68M 2015-10-09T03:25:48.419Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.869 34.758 1504.2423 04:28:02.88M 2015-10-09T03:25:48.619Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.867 34.757 1504.2413 04:28:03.10M 2015-10-09T03:25:48.824Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.867 34.756 1504.2404 04:28:03.30M 2015-10-09T03:25:49.074Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.867 34.756 1504.2404 04:28:03.49M 2015-10-09T03:25:49.229Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.868 34.757 1504.2408 04:28:03.74M 2015-10-09T03:25:49.434Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.868 34.757 1504.2411 04:28:03.89M 2015-10-09T03:25:49.634Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.868 34.757 1504.2419 04:28:04.11M 2015-10-09T03:25:49.839Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.868 34.757 1504.2434 04:28:04.31M 2015-10-09T03:25:50.044Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.869 34.758 1504.2440 04:28:04.51M 2015-10-09T03:25:50.244Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.758 1504.2446 04:28:04.71M 2015-10-09T03:25:50.444Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.759 1504.2451 04:28:04.91M 2015-10-09T03:25:50.689Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2448 04:28:05.12M 2015-10-09T03:25:50.874Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2468 04:28:05.33M 2015-10-09T03:25:51.059Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2476 04:28:05.54M 2015-10-09T03:25:51.254Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.761 1504.2473 04:28:05.72M 2015-10-09T03:25:51.464Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.761 1504.2478 04:28:05.92M 2015-10-09T03:25:51.669Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2487 04:28:06.14M 2015-10-09T03:25:51.869Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.874 34.763 1504.2496 04:28:06.34M 2015-10-09T03:25:52.069Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.875 34.763 1504.2510 04:28:06.54M 2015-10-09T03:25:52.274Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2513 04:28:06.74M 2015-10-09T03:25:52.480Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2518 04:28:06.94M 2015-10-09T03:25:52.680Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2515 04:28:07.16M 2015-10-09T03:25:52.885Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2518 04:28:07.35M 2015-10-09T03:25:53.085Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.765 1504.2518 04:28:07.55M 2015-10-09T03:25:53.290Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.764 1504.2512 04:28:07.75M 2015-10-09T03:25:53.495Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.764 1504.2510 04:28:07.95M 2015-10-09T03:25:53.695Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2496 04:28:08.17M 2015-10-09T03:25:53.895Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2487 04:28:08.37M 2015-10-09T03:25:54.149Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2482 04:28:08.57M 2015-10-09T03:25:54.304Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2485 04:28:08.81M 2015-10-09T03:25:54.504Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2493 04:28:08.96M 2015-10-09T03:25:54.709Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2504 04:28:09.18M 2015-10-09T03:25:54.914Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.765 1504.2496 04:28:09.38M 2015-10-09T03:25:55.120Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2499 04:28:09.58M 2015-10-09T03:25:55.335Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2509 04:28:09.78M 2015-10-09T03:25:55.524Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2509 04:28:10.02M 2015-10-09T03:25:55.730Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.763 1504.2505 04:28:10.20M 2015-10-09T03:25:55.930Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.763 1504.2500 04:28:10.40M 2015-10-09T03:25:56.135Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2498 04:28:10.60M 2015-10-09T03:25:56.335Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2496 04:28:10.80M 2015-10-09T03:25:56.540Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2496 04:28:11.02M 2015-10-09T03:25:56.745Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2499 04:28:11.21M 2015-10-09T03:25:56.945Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2504 04:28:11.41M 2015-10-09T03:25:57.145Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.764 1504.2510 04:28:11.61M 2015-10-09T03:25:57.350Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.764 1504.2507 04:28:11.81M 2015-10-09T03:25:57.555Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.764 1504.2499 04:28:12.03M 2015-10-09T03:25:57.755Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2489 04:28:12.23M 2015-10-09T03:25:57.960Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.875 34.764 1504.2483 04:28:12.43M 2015-10-09T03:25:58.169Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2406 04:28:12.63M 2015-10-09T03:25:58.365Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.868 34.759 1504.2399 04:28:12.83M 2015-10-09T03:25:58.570Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.867 34.758 1504.2382 04:28:13.05M 2015-10-09T03:25:58.770Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.866 34.757 1504.2366 04:28:13.25M 2015-10-09T03:25:58.975Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.867 34.757 1504.2365 04:28:13.44M 2015-10-09T03:25:59.180Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.867 34.758 1504.2373 04:28:13.64M 2015-10-09T03:25:59.380Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.868 34.758 1504.2379 04:28:13.84M 2015-10-09T03:25:59.609Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.868 34.758 1504.2393 04:28:14.06M 2015-10-09T03:25:59.800Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.868 34.759 1504.2401 04:28:14.26M 2015-10-09T03:25:59.990Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2416 04:28:14.47M 2015-10-09T03:26:00.195Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.760 1504.2432 04:28:14.66M 2015-10-09T03:26:00.395Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.871 34.760 1504.2445 04:28:14.86M 2015-10-09T03:26:00.609Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2449 04:28:15.08M 2015-10-09T03:26:00.800Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.760 1504.2460 04:28:15.27M 2015-10-09T03:26:01.005Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.760 1504.2451 04:28:15.47M 2015-10-09T03:26:01.210Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.759 1504.2455 04:28:15.67M 2015-10-09T03:26:01.410Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.760 1504.2461 04:28:15.87M 2015-10-09T03:26:01.615Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.871 34.760 1504.2473 04:28:16.09M 2015-10-09T03:26:01.820Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.872 34.760 1504.2483 04:28:16.29M 2015-10-09T03:26:02.020Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2482 04:28:16.49M 2015-10-09T03:26:02.220Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.761 1504.2479 04:28:16.69M 2015-10-09T03:26:02.425Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.872 34.761 1504.2482 04:28:16.88M 2015-10-09T03:26:02.630Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2473 04:28:17.11M 2015-10-09T03:26:02.830Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2455 04:28:17.30M 2015-10-09T03:26:03.035Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.871 34.761 1504.2438 04:28:17.50M 2015-10-09T03:26:03.240Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.871 34.761 1504.2428 04:28:17.70M 2015-10-09T03:26:03.440Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.871 34.762 1504.2423 04:28:17.90M 2015-10-09T03:26:03.645Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.872 34.762 1504.2427 04:28:18.12M 2015-10-09T03:26:03.889Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2435 04:28:18.32M 2015-10-09T03:26:04.050Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.764 1504.2439 04:28:18.52M 2015-10-09T03:26:04.265Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.874 34.764 1504.2449 04:28:18.72M 2015-10-09T03:26:04.484Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.763 1504.2441 04:28:18.93M 2015-10-09T03:26:04.660Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2443 04:28:19.13M 2015-10-09T03:26:04.889Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2443 04:28:19.33M 2015-10-09T03:26:05.065Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.873 34.763 1504.2445 04:28:19.53M 2015-10-09T03:26:05.270Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.763 1504.2444 04:28:19.73M 2015-10-09T03:26:05.470Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.763 1504.2455 04:28:19.93M 2015-10-09T03:26:05.675Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.763 1504.2458 04:28:20.15M 2015-10-09T03:26:05.875Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.874 34.764 1504.2458 04:28:20.35M 2015-10-09T03:26:06.085Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.874 34.764 1504.2460 04:28:20.54M 2015-10-09T03:26:06.285Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.764 1504.2458 04:28:20.75M 2015-10-09T03:26:06.490Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.763 1504.2454 04:28:20.94M 2015-10-09T03:26:06.690Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2455 04:28:21.17M 2015-10-09T03:26:06.895Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2456 04:28:21.36M 2015-10-09T03:26:07.095Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.762 1504.2456 04:28:21.56M 2015-10-09T03:26:07.300Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2455 04:28:21.76M 2015-10-09T03:26:07.505Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2456 04:28:21.96M 2015-10-09T03:26:07.705Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2455 04:28:22.18M 2015-10-09T03:26:07.910Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.873 34.762 1504.2455 04:28:22.38M 2015-10-09T03:26:08.110Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2449 04:28:22.58M 2015-10-09T03:26:08.315Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2440 04:28:22.78M 2015-10-09T03:26:08.520Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.871 34.761 1504.2427 04:28:23.98M 2015-10-09T03:26:08.740Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.760 1504.2423 04:28:23.19M 2015-10-09T03:26:08.920Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.869 34.759 1504.2408 04:28:23.41M 2015-10-09T03:26:09.125Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.759 1504.2415 04:28:23.59M 2015-10-09T03:26:09.375Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.869 34.758 1504.2421 04:28:23.79M 2015-10-09T03:26:09.535Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.869 34.758 1504.2422 04:28:24.06M 2015-10-09T03:26:09.735Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.868 34.757 1504.2426 04:28:24.21M 2015-10-09T03:26:09.935Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.867 34.757 1504.2419 04:28:24.41M 2015-10-09T03:26:10.140Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.867 34.756 1504.2416 04:28:24.60M 2015-10-09T03:26:10.345Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.866 34.756 1504.2397 04:28:24.81M 2015-10-09T03:26:10.545Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.866 34.756 1504.2394 04:28:25.02M 2015-10-09T03:26:10.750Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.866 34.755 1504.2401 04:28:25.22M 2015-10-09T03:26:10.955Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.866 34.755 1504.2411 04:28:25.42M 2015-10-09T03:26:11.160Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.867 34.756 1504.2428 04:28:25.62M 2015-10-09T03:26:11.360Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.868 34.757 1504.2429 04:28:25.82M 2015-10-09T03:26:11.560Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.758 1504.2441 04:28:26.04M 2015-10-09T03:26:11.765Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.870 34.758 1504.2458 04:28:26.24M 2015-10-09T03:26:11.973Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2472 04:28:26.44M 2015-10-09T03:26:12.170Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2467 04:28:26.64M 2015-10-09T03:26:12.375Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.760 1504.2477 04:28:26.84M 2015-10-09T03:26:12.575Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2467 04:28:27.06M 2015-10-09T03:26:12.780Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2469 04:28:27.25M 2015-10-09T03:26:13.009Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2477 04:28:27.45M 2015-10-09T03:26:13.209Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.762 1504.2476 04:28:27.65M 2015-10-09T03:26:13.391Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2489 04:28:27.87M 2015-10-09T03:26:13.595Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2491 04:28:28.07M 2015-10-09T03:26:13.795Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.874 34.763 1504.2491 04:28:28.27M 2015-10-09T03:26:13.995Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2484 04:28:28.47M 2015-10-09T03:26:14.200Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.874 34.763 1504.2482 04:28:28.66M 2015-10-09T03:26:14.452Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2478 04:28:28.87M 2015-10-09T03:26:14.613Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.872 34.761 1504.2483 04:28:29.13M 2015-10-09T03:26:14.812Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.872 34.761 1504.2463 04:28:29.28M 2015-10-09T03:26:15.015Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.872 34.761 1504.2466 04:28:29.48M 2015-10-09T03:26:15.215Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2473 04:28:29.68M 2015-10-09T03:26:15.420Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.763 1504.2471 04:28:29.88M 2015-10-09T03:26:15.625Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.763 1504.2471 04:28:30.10M 2015-10-09T03:26:15.825Z|I-OCEAN7-304-XXXX| 27.73 14.186 41.874 34.763 1504.2478 04:28:30.30M 2015-10-09T03:26:16.030Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.874 34.764 1504.2469 04:28:30.50M 2015-10-09T03:26:16.230Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.874 34.764 1504.2466 04:28:30.70M 2015-10-09T03:26:16.435Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.874 34.763 1504.2469 04:28:30.89M 2015-10-09T03:26:16.641Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2474 04:28:31.11M 2015-10-09T03:26:16.840Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2480 04:28:31.31M 2015-10-09T03:26:17.046Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2489 04:28:31.51M 2015-10-09T03:26:17.246Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.874 34.763 1504.2490 04:28:31.71M 2015-10-09T03:26:17.452Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.875 34.763 1504.2513 04:28:31.91M 2015-10-09T03:26:17.671Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2523 04:28:32.13M 2015-10-09T03:26:17.856Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.762 1504.2518 04:28:32.35M 2015-10-09T03:26:18.061Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2522 04:28:32.53M 2015-10-09T03:26:18.261Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.762 1504.2518 04:28:32.73M 2015-10-09T03:26:18.466Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2520 04:28:32.92M 2015-10-09T03:26:18.666Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2520 04:28:33.14M 2015-10-09T03:26:18.871Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.873 34.760 1504.2516 04:28:33.34M 2015-10-09T03:26:19.076Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.873 34.760 1504.2518 04:28:33.54M 2015-10-09T03:26:19.276Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.760 1504.2517 04:28:33.74M 2015-10-09T03:26:19.480Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.873 34.760 1504.2513 04:28:33.94M 2015-10-09T03:26:19.681Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.869 34.757 1504.2471 04:28:34.16M 2015-10-09T03:26:19.886Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.869 34.756 1504.2462 04:28:34.36M 2015-10-09T03:26:20.092Z|I-OCEAN7-304-XXXX| 27.56 14.189 41.869 34.757 1504.2466 04:28:34.56M 2015-10-09T03:26:20.330Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.870 34.757 1504.2476 04:28:34.76M 2015-10-09T03:26:20.496Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.878 34.765 1504.2568 04:28:34.96M 2015-10-09T03:26:20.701Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.879 34.765 1504.2578 04:28:35.18M 2015-10-09T03:26:20.901Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.765 1504.2579 04:28:35.37M 2015-10-09T03:26:21.101Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.880 34.766 1504.2590 04:28:35.57M 2015-10-09T03:26:21.311Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2557 04:28:35.77M 2015-10-09T03:26:21.511Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2554 04:28:35.97M 2015-10-09T03:26:21.716Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2538 04:28:36.19M 2015-10-09T03:26:21.916Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2517 04:28:36.39M 2015-10-09T03:26:22.136Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.757 1504.2494 04:28:36.59M 2015-10-09T03:26:22.321Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2502 04:28:36.80M 2015-10-09T03:26:22.526Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2500 04:28:37.01M 2015-10-09T03:26:22.732Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.758 1504.2505 04:28:37.20M 2015-10-09T03:26:22.931Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2506 04:28:37.40M 2015-10-09T03:26:23.136Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2506 04:28:37.60M 2015-10-09T03:26:23.369Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.872 34.760 1504.2511 04:28:37.80M 2015-10-09T03:26:23.541Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2520 04:28:38.02M 2015-10-09T03:26:23.741Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2538 04:28:38.22M 2015-10-09T03:26:23.946Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2542 04:28:38.42M 2015-10-09T03:26:24.151Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2550 04:28:38.62M 2015-10-09T03:26:24.369Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2554 04:28:38.82M 2015-10-09T03:26:24.601Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2551 04:28:39.03M 2015-10-09T03:26:24.761Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.762 1504.2551 04:28:39.28M 2015-10-09T03:26:24.961Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.762 1504.2554 04:28:39.43M 2015-10-09T03:26:25.166Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2549 04:28:39.63M 2015-10-09T03:26:25.366Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2540 04:28:39.83M 2015-10-09T03:26:25.610Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2529 04:28:40.05M 2015-10-09T03:26:25.776Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.763 1504.2535 04:28:40.25M 2015-10-09T03:26:25.976Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2538 04:28:40.45M 2015-10-09T03:26:26.181Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2528 04:28:40.65M 2015-10-09T03:26:26.386Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2521 04:28:40.85M 2015-10-09T03:26:26.601Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.876 34.764 1504.2509 04:28:41.07M 2015-10-09T03:26:26.791Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.876 34.764 1504.2510 04:28:41.28M 2015-10-09T03:26:26.991Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.876 34.764 1504.2504 04:28:41.46M 2015-10-09T03:26:27.196Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.764 1504.2501 04:28:41.66M 2015-10-09T03:26:27.396Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.875 34.763 1504.2495 04:28:41.86M 2015-10-09T03:26:27.601Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2501 04:28:42.08M 2015-10-09T03:26:27.806Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2504 04:28:42.28M 2015-10-09T03:26:28.006Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2515 04:28:42.48M 2015-10-09T03:26:28.211Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.874 34.762 1504.2520 04:28:42.68M 2015-10-09T03:26:28.416Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.762 1504.2521 04:28:42.88M 2015-10-09T03:26:28.616Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2517 04:28:43.09M 2015-10-09T03:26:28.849Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2521 04:28:43.29M 2015-10-09T03:26:29.021Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.761 1504.2521 04:28:43.49M 2015-10-09T03:26:29.226Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2527 04:28:43.69M 2015-10-09T03:26:29.426Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2532 04:28:43.89M 2015-10-09T03:26:29.676Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2535 04:28:44.11M 2015-10-09T03:26:29.836Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2540 04:28:44.35M 2015-10-09T03:26:30.049Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.761 1504.2538 04:28:44.51M 2015-10-09T03:26:30.241Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2537 04:28:44.71M 2015-10-09T03:26:30.446Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.763 1504.2540 04:28:44.91M 2015-10-09T03:26:30.646Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2495 04:28:45.12M 2015-10-09T03:26:30.889Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2495 04:28:45.32M 2015-10-09T03:26:31.066Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2491 04:28:45.52M 2015-10-09T03:26:31.256Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.758 1504.2478 04:28:45.73M 2015-10-09T03:26:31.461Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2504 04:28:45.92M 2015-10-09T03:26:31.661Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.761 1504.2504 04:28:46.14M 2015-10-09T03:26:31.866Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2520 04:28:46.34M 2015-10-09T03:26:32.066Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2524 04:28:46.54M 2015-10-09T03:26:32.271Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2527 04:28:46.74M 2015-10-09T03:26:32.476Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2533 04:28:46.94M 2015-10-09T03:26:32.676Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2550 04:28:47.15M 2015-10-09T03:26:32.881Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2565 04:28:47.35M 2015-10-09T03:26:33.081Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2560 04:28:47.55M 2015-10-09T03:26:33.290Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2566 04:28:47.75M 2015-10-09T03:26:33.491Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2557 04:28:47.95M 2015-10-09T03:26:33.693Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2546 04:28:48.17M 2015-10-09T03:26:33.896Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2540 04:28:48.37M 2015-10-09T03:26:34.096Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2534 04:28:48.57M 2015-10-09T03:26:34.301Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2531 04:28:48.76M 2015-10-09T03:26:34.506Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2521 04:28:48.96M 2015-10-09T03:26:34.711Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2521 04:28:49.18M 2015-10-09T03:26:34.911Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2552 04:28:49.38M 2015-10-09T03:26:35.112Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.764 1504.2559 04:28:49.58M 2015-10-09T03:26:35.316Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.879 34.765 1504.2573 04:28:49.78M 2015-10-09T03:26:35.536Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.880 34.767 1504.2581 04:28:50.00M 2015-10-09T03:26:35.721Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.881 34.768 1504.2587 04:28:50.21M 2015-10-09T03:26:35.926Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.882 34.769 1504.2594 04:28:50.40M 2015-10-09T03:26:36.126Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.883 34.770 1504.2612 04:28:50.60M 2015-10-09T03:26:36.369Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.764 1504.2557 04:28:50.79M 2015-10-09T03:26:36.536Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.763 1504.2557 04:28:51.01M 2015-10-09T03:26:36.741Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2549 04:28:51.22M 2015-10-09T03:26:36.941Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.879 34.765 1504.2573 04:28:51.41M 2015-10-09T03:26:37.146Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.880 34.766 1504.2589 04:28:51.61M 2015-10-09T03:26:37.346Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.880 34.767 1504.2582 04:28:51.81M 2015-10-09T03:26:37.551Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.880 34.767 1504.2585 04:28:52.03M 2015-10-09T03:26:37.751Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.881 34.768 1504.2583 04:28:52.23M 2015-10-09T03:26:37.956Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.882 34.769 1504.2584 04:28:52.43M 2015-10-09T03:26:38.169Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.883 34.770 1504.2588 04:28:52.63M 2015-10-09T03:26:38.362Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.883 34.771 1504.2596 04:28:52.83M 2015-10-09T03:26:38.567Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.883 34.770 1504.2595 04:28:53.04M 2015-10-09T03:26:38.772Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.882 34.770 1504.2589 04:28:53.24M 2015-10-09T03:26:38.973Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.881 34.769 1504.2572 04:28:53.44M 2015-10-09T03:26:39.177Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.881 34.769 1504.2560 04:28:53.64M 2015-10-09T03:26:39.376Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.880 34.769 1504.2538 04:28:53.84M 2015-10-09T03:26:39.581Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.880 34.769 1504.2535 04:28:54.06M 2015-10-09T03:26:39.831Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.879 34.765 1504.2578 04:28:54.26M 2015-10-09T03:26:40.007Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.878 34.765 1504.2549 04:28:54.50M 2015-10-09T03:26:40.186Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2528 04:28:54.67M 2015-10-09T03:26:40.392Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.876 34.764 1504.2516 04:28:54.85M 2015-10-09T03:26:40.597Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2506 04:28:55.07M 2015-10-09T03:26:40.801Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.763 1504.2485 04:28:55.27M 2015-10-09T03:26:41.002Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2476 04:28:55.47M 2015-10-09T03:26:41.206Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.873 34.763 1504.2466 04:28:55.67M 2015-10-09T03:26:41.407Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.873 34.762 1504.2452 04:28:55.87M 2015-10-09T03:26:41.613Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.872 34.762 1504.2450 04:28:56.09M 2015-10-09T03:26:41.817Z|I-OCEAN7-304-XXXX| 27.72 14.186 41.872 34.761 1504.2457 04:28:56.29M 2015-10-09T03:26:42.017Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.872 34.761 1504.2456 04:28:56.49M 2015-10-09T03:26:42.222Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.760 1504.2462 04:28:56.69M 2015-10-09T03:26:42.421Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2471 04:28:56.88M 2015-10-09T03:26:42.627Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.760 1504.2472 04:28:57.10M 2015-10-09T03:26:42.827Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2485 04:28:57.30M 2015-10-09T03:26:43.037Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2496 04:28:57.50M 2015-10-09T03:26:43.237Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2504 04:28:57.70M 2015-10-09T03:26:43.437Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.761 1504.2511 04:28:57.90M 2015-10-09T03:26:43.642Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2527 04:28:58.12M 2015-10-09T03:26:43.847Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2523 04:28:58.32M 2015-10-09T03:26:44.047Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.873 34.761 1504.2527 04:28:58.52M 2015-10-09T03:26:44.253Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2532 04:28:58.72M 2015-10-09T03:26:44.467Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2543 04:28:58.91M 2015-10-09T03:26:44.657Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2550 04:28:59.15M 2015-10-09T03:26:44.907Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2556 04:28:59.33M 2015-10-09T03:26:45.062Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2559 04:28:59.58M 2015-10-09T03:26:45.267Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.762 1504.2552 04:28:59.73M 2015-10-09T03:26:45.467Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.762 1504.2551 04:28:59.93M 2015-10-09T03:26:45.672Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.876 34.762 1504.2550 04:29:00.15M 2015-10-09T03:26:45.877Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.876 34.763 1504.2551 04:29:00.35M 2015-10-09T03:26:46.090Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.875 34.763 1504.2548 04:29:00.55M 2015-10-09T03:26:46.282Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.763 1504.2539 04:29:00.75M 2015-10-09T03:26:46.482Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.881 34.768 1504.2590 04:29:00.94M 2015-10-09T03:26:46.687Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.882 34.769 1504.2600 04:29:01.16M 2015-10-09T03:26:46.887Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.882 34.769 1504.2612 04:29:01.36M 2015-10-09T03:26:47.092Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.883 34.770 1504.2615 04:29:01.56M 2015-10-09T03:26:47.297Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.884 34.771 1504.2614 04:29:01.76M 2015-10-09T03:26:47.497Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.884 34.771 1504.2610 04:29:01.96M 2015-10-09T03:26:47.702Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.884 34.771 1504.2606 04:29:02.18M 2015-10-09T03:26:47.907Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.884 34.771 1504.2599 04:29:02.38M 2015-10-09T03:26:48.107Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.883 34.771 1504.2594 04:29:02.58M 2015-10-09T03:26:48.312Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.882 34.770 1504.2585 04:29:02.77M 2015-10-09T03:26:48.512Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.882 34.769 1504.2572 04:29:02.97M 2015-10-09T03:26:48.717Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.881 34.769 1504.2572 04:29:03.19M 2015-10-09T03:26:48.937Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.880 34.768 1504.2563 04:29:03.39M 2015-10-09T03:26:49.122Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.879 34.767 1504.2551 04:29:03.61M 2015-10-09T03:26:49.327Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.878 34.766 1504.2537 04:29:03.79M 2015-10-09T03:26:49.527Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.877 34.765 1504.2527 04:29:04.01M 2015-10-09T03:26:49.732Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.876 34.764 1504.2510 04:29:04.21M 2015-10-09T03:26:49.982Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2500 04:29:04.41M 2015-10-09T03:26:50.137Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.761 1504.2484 04:29:04.65M 2015-10-09T03:26:50.342Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.760 1504.2465 04:29:04.80M 2015-10-09T03:26:50.542Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.760 1504.2457 04:29:05.02M 2015-10-09T03:26:50.747Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2455 04:29:05.22M 2015-10-09T03:26:50.952Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2457 04:29:05.42M 2015-10-09T03:26:51.152Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2465 04:29:05.62M 2015-10-09T03:26:51.357Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.760 1504.2460 04:29:05.82M 2015-10-09T03:26:51.557Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.760 1504.2462 04:29:06.04M 2015-10-09T03:26:51.762Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2458 04:29:06.24M 2015-10-09T03:26:51.962Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.760 1504.2466 04:29:06.44M 2015-10-09T03:26:52.167Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.760 1504.2460 04:29:06.63M 2015-10-09T03:26:52.372Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2469 04:29:06.84M 2015-10-09T03:26:52.577Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.873 34.761 1504.2479 04:29:07.05M 2015-10-09T03:26:52.777Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2474 04:29:07.25M 2015-10-09T03:26:52.982Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2474 04:29:07.45M 2015-10-09T03:26:53.182Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2478 04:29:07.65M 2015-10-09T03:26:53.402Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2489 04:29:07.85M 2015-10-09T03:26:53.587Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.765 1504.2494 04:29:08.09M 2015-10-09T03:26:53.809Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.765 1504.2499 04:29:08.27M 2015-10-09T03:26:53.997Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.876 34.765 1504.2494 04:29:08.47M 2015-10-09T03:26:54.209Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2490 04:29:08.67M 2015-10-09T03:26:54.402Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2489 04:29:08.86M 2015-10-09T03:26:54.602Z|I-OCEAN7-304-XXXX| 27.73 14.187 41.875 34.764 1504.2499 04:29:09.08M 2015-10-09T03:26:54.810Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2483 04:29:09.28M 2015-10-09T03:26:55.063Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.873 34.763 1504.2479 04:29:09.48M 2015-10-09T03:26:55.212Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2467 04:29:09.72M 2015-10-09T03:26:55.413Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2461 04:29:09.88M 2015-10-09T03:26:55.622Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.872 34.761 1504.2463 04:29:10.09M 2015-10-09T03:26:55.822Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.872 34.761 1504.2466 04:29:10.30M 2015-10-09T03:26:56.027Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.872 34.761 1504.2471 04:29:10.50M 2015-10-09T03:26:56.249Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.872 34.761 1504.2458 04:29:10.70M 2015-10-09T03:26:56.432Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.871 34.760 1504.2446 04:29:10.89M 2015-10-09T03:26:56.637Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.870 34.760 1504.2438 04:29:11.11M 2015-10-09T03:26:56.837Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.870 34.759 1504.2423 04:29:11.31M 2015-10-09T03:26:57.042Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2411 04:29:11.51M 2015-10-09T03:26:57.247Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.869 34.759 1504.2410 04:29:11.71M 2015-10-09T03:26:57.447Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.869 34.759 1504.2404 04:29:11.91M 2015-10-09T03:26:57.689Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.759 1504.2404 04:29:12.13M 2015-10-09T03:26:57.867Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.870 34.760 1504.2422 04:29:12.33M 2015-10-09T03:26:58.057Z|I-OCEAN7-304-XXXX| 27.71 14.186 41.871 34.760 1504.2435 04:29:12.54M 2015-10-09T03:26:58.257Z|I-OCEAN7-304-XXXX| 27.70 14.186 41.872 34.761 1504.2452 04:29:12.72M 2015-10-09T03:26:58.463Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.762 1504.2451 04:29:12.92M 2015-10-09T03:26:58.663Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2457 04:29:13.14M 2015-10-09T03:26:58.867Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2458 04:29:13.34M 2015-10-09T03:26:59.067Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2457 04:29:13.54M 2015-10-09T03:26:59.272Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2468 04:29:13.74M 2015-10-09T03:26:59.477Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.873 34.762 1504.2476 04:29:13.94M 2015-10-09T03:26:59.677Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2471 04:29:14.16M 2015-10-09T03:26:59.882Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2476 04:29:14.36M 2015-10-09T03:27:00.132Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2487 04:29:14.56M 2015-10-09T03:27:00.287Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2496 04:29:14.80M 2015-10-09T03:27:00.492Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2510 04:29:14.95M 2015-10-09T03:27:00.697Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.875 34.762 1504.2507 04:29:15.17M 2015-10-09T03:27:00.897Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2513 04:29:15.37M 2015-10-09T03:27:01.102Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2507 04:29:15.57M 2015-10-09T03:27:01.302Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.761 1504.2493 04:29:15.77M 2015-10-09T03:27:01.502Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2482 04:29:15.97M 2015-10-09T03:27:01.707Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2478 04:29:16.18M 2015-10-09T03:27:01.912Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2473 04:29:16.39M 2015-10-09T03:27:02.117Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2473 04:29:16.58M 2015-10-09T03:27:02.338Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2467 04:29:16.78M 2015-10-09T03:27:02.522Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.871 34.759 1504.2480 04:29:17.02M 2015-10-09T03:27:02.727Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2483 04:29:17.20M 2015-10-09T03:27:02.927Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.870 34.757 1504.2480 04:29:17.40M 2015-10-09T03:27:03.127Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2474 04:29:17.60M 2015-10-09T03:27:03.334Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2471 04:29:17.80M 2015-10-09T03:27:03.538Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2462 04:29:18.02M 2015-10-09T03:27:03.743Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2463 04:29:18.22M 2015-10-09T03:27:03.943Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2463 04:29:18.41M 2015-10-09T03:27:04.148Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.757 1504.2469 04:29:18.61M 2015-10-09T03:27:04.348Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.870 34.758 1504.2474 04:29:18.81M 2015-10-09T03:27:04.553Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2485 04:29:19.03M 2015-10-09T03:27:04.758Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2485 04:29:19.23M 2015-10-09T03:27:04.958Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2487 04:29:19.43M 2015-10-09T03:27:05.163Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.761 1504.2478 04:29:19.63M 2015-10-09T03:27:05.367Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2491 04:29:19.83M 2015-10-09T03:27:05.568Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2499 04:29:20.05M 2015-10-09T03:27:05.773Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2506 04:29:20.25M 2015-10-09T03:27:05.973Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.764 1504.2510 04:29:20.44M 2015-10-09T03:27:06.178Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.764 1504.2506 04:29:20.64M 2015-10-09T03:27:06.378Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.764 1504.2513 04:29:20.85M 2015-10-09T03:27:06.583Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2510 04:29:21.06M 2015-10-09T03:27:06.803Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.875 34.764 1504.2510 04:29:21.26M 2015-10-09T03:27:06.988Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2500 04:29:21.48M 2015-10-09T03:27:07.193Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.764 1504.2489 04:29:21.66M 2015-10-09T03:27:07.398Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2494 04:29:21.86M 2015-10-09T03:27:07.598Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.762 1504.2498 04:29:22.08M 2015-10-09T03:27:07.803Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2496 04:29:22.27M 2015-10-09T03:27:08.003Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.873 34.760 1504.2507 04:29:22.48M 2015-10-09T03:27:08.208Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.760 1504.2515 04:29:22.67M 2015-10-09T03:27:08.413Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.756 1504.2467 04:29:22.87M 2015-10-09T03:27:08.613Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.756 1504.2471 04:29:23.09M 2015-10-09T03:27:08.818Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.756 1504.2471 04:29:23.29M 2015-10-09T03:27:09.018Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.869 34.756 1504.2482 04:29:23.49M 2015-10-09T03:27:09.218Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.869 34.756 1504.2484 04:29:23.69M 2015-10-09T03:27:09.428Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.869 34.756 1504.2490 04:29:23.89M 2015-10-09T03:27:09.633Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.756 1504.2505 04:29:24.11M 2015-10-09T03:27:09.833Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.869 34.755 1504.2502 04:29:24.31M 2015-10-09T03:27:10.038Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.869 34.755 1504.2517 04:29:24.51M 2015-10-09T03:27:10.238Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.870 34.756 1504.2511 04:29:24.71M 2015-10-09T03:27:10.438Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.757 1504.2522 04:29:24.90M 2015-10-09T03:27:10.643Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.757 1504.2524 04:29:25.12M 2015-10-09T03:27:10.848Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2520 04:29:25.32M 2015-10-09T03:27:11.053Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2512 04:29:25.52M 2015-10-09T03:27:11.268Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2517 04:29:25.72M 2015-10-09T03:27:11.453Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.759 1504.2511 04:29:25.93M 2015-10-09T03:27:11.658Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.759 1504.2507 04:29:26.13M 2015-10-09T03:27:11.858Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.872 34.759 1504.2506 04:29:26.34M 2015-10-09T03:27:12.063Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.760 1504.2506 04:29:26.53M 2015-10-09T03:27:12.268Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.759 1504.2507 04:29:26.73M 2015-10-09T03:27:12.468Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2499 04:29:26.93M 2015-10-09T03:27:12.673Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.758 1504.2495 04:29:27.15M 2015-10-09T03:27:12.878Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.758 1504.2493 04:29:27.35M 2015-10-09T03:27:13.078Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2485 04:29:27.55M 2015-10-09T03:27:13.283Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2487 04:29:27.75M 2015-10-09T03:27:13.483Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2493 04:29:27.95M 2015-10-09T03:27:13.688Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2490 04:29:28.16M 2015-10-09T03:27:13.894Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2496 04:29:28.36M 2015-10-09T03:27:14.098Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2498 04:29:28.56M 2015-10-09T03:27:14.298Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.862 34.750 1504.2400 04:29:28.76M 2015-10-09T03:27:14.503Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.826 34.716 1504.2012 04:29:28.96M 2015-10-09T03:27:14.708Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.786 34.679 1504.1588 04:29:29.18M 2015-10-09T03:27:14.908Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.723 34.620 1504.0905 04:29:29.38M 2015-10-09T03:27:15.113Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.668 34.569 1504.0314 04:29:29.58M 2015-10-09T03:27:15.313Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.626 34.530 1503.9858 04:29:29.78M 2015-10-09T03:27:15.518Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.636 34.539 1503.9956 04:29:30.00M 2015-10-09T03:27:15.733Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.674 34.574 1504.0367 04:29:30.20M 2015-10-09T03:27:15.918Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.674 34.575 1504.0377 04:29:30.41M 2015-10-09T03:27:16.123Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.675 34.575 1504.0391 04:29:30.59M 2015-10-09T03:27:16.323Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.675 34.575 1504.0396 04:29:30.79M 2015-10-09T03:27:16.533Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.675 34.575 1504.0394 04:29:31.01M 2015-10-09T03:27:16.738Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.675 34.575 1504.0389 04:29:31.21M 2015-10-09T03:27:16.938Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.683 34.583 1504.0471 04:29:31.41M 2015-10-09T03:27:17.143Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.684 34.584 1504.0480 04:29:31.61M 2015-10-09T03:27:17.343Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.666 34.567 1504.0282 04:29:31.81M 2015-10-09T03:27:17.548Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.635 34.539 1503.9941 04:29:32.03M 2015-10-09T03:27:17.753Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.604 34.510 1503.9600 04:29:32.23M 2015-10-09T03:27:17.953Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.581 34.489 1503.9347 04:29:32.43M 2015-10-09T03:27:18.158Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.580 34.489 1503.9340 04:29:32.62M 2015-10-09T03:27:18.358Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.581 34.489 1503.9343 04:29:32.82M 2015-10-09T03:27:18.563Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.581 34.489 1503.9346 04:29:33.04M 2015-10-09T03:27:18.763Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.589 34.497 1503.9427 04:29:33.24M 2015-10-09T03:27:18.968Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.590 34.498 1503.9436 04:29:33.44M 2015-10-09T03:27:19.173Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.591 34.499 1503.9446 04:29:33.64M 2015-10-09T03:27:19.373Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.568 34.478 1503.9181 04:29:33.84M 2015-10-09T03:27:19.573Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.560 34.470 1503.9102 04:29:34.06M 2015-10-09T03:27:19.783Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.632 34.537 1503.9891 04:29:34.25M 2015-10-09T03:27:19.983Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.728 34.626 1504.0928 04:29:34.46M 2015-10-09T03:27:20.203Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.799 34.692 1504.1694 04:29:34.65M 2015-10-09T03:27:20.388Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.843 34.732 1504.2178 04:29:34.87M 2015-10-09T03:27:20.593Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.843 34.732 1504.2192 04:29:35.07M 2015-10-09T03:27:20.793Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.855 34.743 1504.2324 04:29:35.27M 2015-10-09T03:27:20.998Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.857 34.745 1504.2335 04:29:35.47M 2015-10-09T03:27:21.198Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.859 34.747 1504.2368 04:29:35.67M 2015-10-09T03:27:21.403Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.861 34.749 1504.2395 04:29:35.87M 2015-10-09T03:27:21.603Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.863 34.750 1504.2415 04:29:36.09M 2015-10-09T03:27:21.808Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.865 34.752 1504.2434 04:29:36.28M 2015-10-09T03:27:22.013Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.866 34.753 1504.2458 04:29:36.48M 2015-10-09T03:27:22.213Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.754 1504.2480 04:29:36.68M 2015-10-09T03:27:22.439Z|I-OCEAN7-304-XXXX| 27.56 14.191 41.868 34.754 1504.2484 04:29:36.88M 2015-10-09T03:27:22.618Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.869 34.755 1504.2495 04:29:37.10M 2015-10-09T03:27:22.823Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.869 34.755 1504.2496 04:29:37.30M 2015-10-09T03:27:23.028Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.870 34.756 1504.2511 04:29:37.50M 2015-10-09T03:27:23.233Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.870 34.756 1504.2521 04:29:37.70M 2015-10-09T03:27:23.433Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2521 04:29:37.90M 2015-10-09T03:27:23.638Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2522 04:29:38.12M 2015-10-09T03:27:23.838Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2520 04:29:38.31M 2015-10-09T03:27:24.044Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2524 04:29:38.51M 2015-10-09T03:27:24.248Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2524 04:29:38.71M 2015-10-09T03:27:24.448Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2521 04:29:38.91M 2015-10-09T03:27:24.668Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.758 1504.2518 04:29:39.13M 2015-10-09T03:27:24.854Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.871 34.757 1504.2523 04:29:39.35M 2015-10-09T03:27:25.058Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.758 1504.2532 04:29:39.53M 2015-10-09T03:27:25.258Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2535 04:29:39.73M 2015-10-09T03:27:25.464Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.759 1504.2528 04:29:39.93M 2015-10-09T03:27:25.668Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2539 04:29:40.15M 2015-10-09T03:27:25.868Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2557 04:29:40.35M 2015-10-09T03:27:26.073Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2555 04:29:40.54M 2015-10-09T03:27:26.278Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.877 34.764 1504.2563 04:29:40.74M 2015-10-09T03:27:26.479Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.877 34.764 1504.2570 04:29:40.94M 2015-10-09T03:27:26.683Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2572 04:29:41.16M 2015-10-09T03:27:26.883Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.878 34.764 1504.2579 04:29:41.36M 2015-10-09T03:27:27.089Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.877 34.764 1504.2563 04:29:41.56M 2015-10-09T03:27:27.294Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2559 04:29:41.76M 2015-10-09T03:27:27.494Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.877 34.763 1504.2556 04:29:41.96M 2015-10-09T03:27:27.698Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2551 04:29:42.18M 2015-10-09T03:27:27.898Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2542 04:29:42.38M 2015-10-09T03:27:28.129Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2538 04:29:42.57M 2015-10-09T03:27:28.309Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2527 04:29:42.77M 2015-10-09T03:27:28.509Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.878 34.766 1504.2555 04:29:42.97M 2015-10-09T03:27:28.714Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.879 34.766 1504.2556 04:29:43.19M 2015-10-09T03:27:28.919Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2557 04:29:43.39M 2015-10-09T03:27:29.134Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.878 34.765 1504.2565 04:29:43.59M 2015-10-09T03:27:29.324Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2565 04:29:43.80M 2015-10-09T03:27:29.524Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2560 04:29:44.01M 2015-10-09T03:27:29.724Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2563 04:29:44.20M 2015-10-09T03:27:29.934Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2561 04:29:44.40M 2015-10-09T03:27:30.134Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.877 34.764 1504.2550 04:29:44.60M 2015-10-09T03:27:30.339Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.764 1504.2537 04:29:44.80M 2015-10-09T03:27:30.539Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2528 04:29:45.02M 2015-10-09T03:27:30.744Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.763 1504.2526 04:29:45.22M 2015-10-09T03:27:30.949Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2522 04:29:45.42M 2015-10-09T03:27:31.149Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2517 04:29:45.62M 2015-10-09T03:27:31.349Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2523 04:29:45.82M 2015-10-09T03:27:31.559Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.761 1504.2533 04:29:46.03M 2015-10-09T03:27:31.759Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.874 34.761 1504.2540 04:29:46.24M 2015-10-09T03:27:31.964Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.761 1504.2545 04:29:46.43M 2015-10-09T03:27:32.165Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2543 04:29:46.63M 2015-10-09T03:27:32.369Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.761 1504.2548 04:29:46.83M 2015-10-09T03:27:32.569Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2546 04:29:47.05M 2015-10-09T03:27:32.774Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.761 1504.2546 04:29:47.25M 2015-10-09T03:27:32.974Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2548 04:29:47.45M 2015-10-09T03:27:33.179Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.761 1504.2546 04:29:47.65M 2015-10-09T03:27:33.384Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2549 04:29:47.85M 2015-10-09T03:27:33.604Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2548 04:29:48.07M 2015-10-09T03:27:33.789Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2544 04:29:48.28M 2015-10-09T03:27:33.994Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.873 34.759 1504.2535 04:29:48.46M 2015-10-09T03:27:34.194Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.871 34.758 1504.2517 04:29:48.66M 2015-10-09T03:27:34.399Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2498 04:29:48.86M 2015-10-09T03:27:34.599Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.871 34.758 1504.2498 04:29:49.08M 2015-10-09T03:27:34.804Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.871 34.758 1504.2488 04:29:49.28M 2015-10-09T03:27:35.004Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.873 34.761 1504.2512 04:29:49.48M 2015-10-09T03:27:35.209Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2507 04:29:49.68M 2015-10-09T03:27:35.414Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.874 34.762 1504.2505 04:29:49.88M 2015-10-09T03:27:35.614Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.763 1504.2500 04:29:50.10M 2015-10-09T03:27:35.819Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.764 1504.2491 04:29:50.29M 2015-10-09T03:27:36.024Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.876 34.764 1504.2494 04:29:50.49M 2015-10-09T03:27:36.224Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.876 34.764 1504.2496 04:29:50.69M 2015-10-09T03:27:36.429Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.876 34.764 1504.2496 04:29:50.89M 2015-10-09T03:27:36.629Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2495 04:29:51.11M 2015-10-09T03:27:36.834Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2493 04:29:51.31M 2015-10-09T03:27:37.039Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.763 1504.2487 04:29:51.51M 2015-10-09T03:27:37.239Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.763 1504.2484 04:29:51.71M 2015-10-09T03:27:37.444Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.874 34.763 1504.2471 04:29:51.90M 2015-10-09T03:27:37.649Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.874 34.763 1504.2472 04:29:52.13M 2015-10-09T03:27:37.849Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.874 34.762 1504.2477 04:29:52.33M 2015-10-09T03:27:38.069Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.873 34.762 1504.2469 04:29:52.52M 2015-10-09T03:27:38.254Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.761 1504.2462 04:29:52.74M 2015-10-09T03:27:38.459Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.872 34.761 1504.2451 04:29:52.92M 2015-10-09T03:27:38.664Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2450 04:29:53.14M 2015-10-09T03:27:38.864Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.871 34.760 1504.2450 04:29:53.34M 2015-10-09T03:27:39.069Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2444 04:29:53.54M 2015-10-09T03:27:39.274Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2439 04:29:53.74M 2015-10-09T03:27:39.474Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.760 1504.2433 04:29:53.94M 2015-10-09T03:27:39.679Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2428 04:29:54.16M 2015-10-09T03:27:39.879Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2429 04:29:54.35M 2015-10-09T03:27:40.084Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2433 04:29:54.55M 2015-10-09T03:27:40.284Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.869 34.758 1504.2435 04:29:54.75M 2015-10-09T03:27:40.489Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.758 1504.2443 04:29:54.95M 2015-10-09T03:27:40.694Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.868 34.757 1504.2444 04:29:55.17M 2015-10-09T03:27:40.894Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.868 34.756 1504.2450 04:29:55.37M 2015-10-09T03:27:41.099Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.868 34.756 1504.2452 04:29:55.57M 2015-10-09T03:27:41.304Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.868 34.756 1504.2463 04:29:55.77M 2015-10-09T03:27:41.504Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.869 34.756 1504.2473 04:29:55.97M 2015-10-09T03:27:41.709Z|I-OCEAN7-304-XXXX| 27.76 14.189 41.869 34.757 1504.2487 04:29:56.19M 2015-10-09T03:27:41.909Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.869 34.756 1504.2495 04:29:56.38M 2015-10-09T03:27:42.114Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.869 34.756 1504.2501 04:29:56.58M 2015-10-09T03:27:42.314Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.870 34.756 1504.2513 04:29:56.78M 2015-10-09T03:27:42.534Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.870 34.756 1504.2516 04:29:57.00M 2015-10-09T03:27:42.724Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.871 34.757 1504.2526 04:29:57.22M 2015-10-09T03:27:42.924Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2522 04:29:57.40M 2015-10-09T03:27:43.124Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2529 04:29:57.60M 2015-10-09T03:27:43.329Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2535 04:29:57.79M 2015-10-09T03:27:43.535Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.760 1504.2535 04:29:58.01M 2015-10-09T03:27:43.734Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2546 04:29:58.22M 2015-10-09T03:27:43.939Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2551 04:29:58.41M 2015-10-09T03:27:44.144Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2555 04:29:58.61M 2015-10-09T03:27:44.344Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2549 04:29:58.81M 2015-10-09T03:27:44.549Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2540 04:29:59.03M 2015-10-09T03:27:44.750Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.874 34.761 1504.2521 04:29:59.23M 2015-10-09T03:27:44.954Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.874 34.761 1504.2518 04:29:59.43M 2015-10-09T03:27:45.159Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2517 04:29:59.63M 2015-10-09T03:27:45.359Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.761 1504.2511 04:29:59.83M 2015-10-09T03:27:45.564Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2504 04:30:00.05M 2015-10-09T03:27:45.769Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.872 34.760 1504.2490 04:30:00.25M 2015-10-09T03:27:45.969Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.760 1504.2495 04:30:00.44M 2015-10-09T03:27:46.174Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.760 1504.2493 04:30:00.64M 2015-10-09T03:27:46.374Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.760 1504.2495 04:30:00.84M 2015-10-09T03:27:46.579Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.759 1504.2495 04:30:01.06M 2015-10-09T03:27:46.784Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.759 1504.2489 04:30:01.26M 2015-10-09T03:27:47.004Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2483 04:30:01.46M 2015-10-09T03:27:47.184Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.758 1504.2474 04:30:01.68M 2015-10-09T03:27:47.389Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2535 04:30:01.85M 2015-10-09T03:27:47.599Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2539 04:30:02.07M 2015-10-09T03:27:47.799Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.876 34.763 1504.2548 04:30:02.27M 2015-10-09T03:27:47.999Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2545 04:30:02.47M 2015-10-09T03:27:48.209Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2546 04:30:02.67M 2015-10-09T03:27:48.411Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2545 04:30:02.87M 2015-10-09T03:27:48.610Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.876 34.763 1504.2533 04:30:03.09M 2015-10-09T03:27:48.815Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.876 34.763 1504.2529 04:30:03.29M 2015-10-09T03:27:49.015Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2539 04:30:03.49M 2015-10-09T03:27:49.219Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2532 04:30:03.69M 2015-10-09T03:27:49.419Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2524 04:30:03.89M 2015-10-09T03:27:49.624Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2520 04:30:04.11M 2015-10-09T03:27:49.830Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.759 1504.2517 04:30:04.31M 2015-10-09T03:27:50.030Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.877 34.763 1504.2576 04:30:04.50M 2015-10-09T03:27:50.235Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.877 34.764 1504.2583 04:30:04.70M 2015-10-09T03:27:50.435Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.878 34.764 1504.2593 04:30:04.90M 2015-10-09T03:27:50.640Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.879 34.765 1504.2598 04:30:05.12M 2015-10-09T03:27:50.844Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.879 34.766 1504.2594 04:30:05.32M 2015-10-09T03:27:51.044Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.880 34.766 1504.2598 04:30:05.52M 2015-10-09T03:27:51.250Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.880 34.766 1504.2603 04:30:05.72M 2015-10-09T03:27:51.470Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.880 34.767 1504.2601 04:30:05.92M 2015-10-09T03:27:51.655Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.880 34.766 1504.2596 04:30:06.15M 2015-10-09T03:27:51.860Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.879 34.766 1504.2593 04:30:06.33M 2015-10-09T03:27:52.089Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.765 1504.2585 04:30:06.53M 2015-10-09T03:27:52.265Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.765 1504.2581 04:30:06.73M 2015-10-09T03:27:52.470Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.764 1504.2579 04:30:06.93M 2015-10-09T03:27:52.670Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2563 04:30:07.15M 2015-10-09T03:27:52.875Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2555 04:30:07.35M 2015-10-09T03:27:53.075Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2551 04:30:07.55M 2015-10-09T03:27:53.280Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2555 04:30:07.74M 2015-10-09T03:27:53.485Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2559 04:30:07.95M 2015-10-09T03:27:53.689Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2567 04:30:08.17M 2015-10-09T03:27:53.885Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.763 1504.2562 04:30:08.37M 2015-10-09T03:27:54.090Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.762 1504.2576 04:30:08.56M 2015-10-09T03:27:54.295Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2583 04:30:08.76M 2015-10-09T03:27:54.495Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.761 1504.2588 04:30:08.96M 2015-10-09T03:27:54.730Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.761 1504.2584 04:30:09.18M 2015-10-09T03:27:54.905Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.875 34.760 1504.2576 04:30:09.38M 2015-10-09T03:27:55.110Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.874 34.760 1504.2577 04:30:09.58M 2015-10-09T03:27:55.310Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2567 04:30:09.78M 2015-10-09T03:27:55.510Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.758 1504.2572 04:30:10.98M 2015-10-09T03:27:55.715Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.758 1504.2577 04:30:10.19M 2015-10-09T03:27:55.935Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.757 1504.2576 04:30:10.39M 2015-10-09T03:27:56.129Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.756 1504.2581 04:30:10.61M 2015-10-09T03:27:56.325Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.756 1504.2579 04:30:10.79M 2015-10-09T03:27:56.530Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.871 34.756 1504.2570 04:30:11.01M 2015-10-09T03:27:56.730Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.756 1504.2559 04:30:11.21M 2015-10-09T03:27:56.969Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.756 1504.2557 04:30:11.41M 2015-10-09T03:27:57.135Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2554 04:30:11.61M 2015-10-09T03:27:57.340Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.872 34.757 1504.2544 04:30:11.80M 2015-10-09T03:27:57.540Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2537 04:30:12.03M 2015-10-09T03:27:57.745Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2531 04:30:12.22M 2015-10-09T03:27:57.950Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2521 04:30:12.42M 2015-10-09T03:27:58.155Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2523 04:30:12.62M 2015-10-09T03:27:58.355Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2520 04:30:12.82M 2015-10-09T03:27:58.560Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.759 1504.2517 04:30:13.04M 2015-10-09T03:27:58.765Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.869 34.757 1504.2483 04:30:13.24M 2015-10-09T03:27:58.960Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.869 34.757 1504.2478 04:30:13.44M 2015-10-09T03:27:59.165Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.869 34.757 1504.2479 04:30:13.63M 2015-10-09T03:27:59.370Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2480 04:30:13.84M 2015-10-09T03:27:59.575Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2487 04:30:14.05M 2015-10-09T03:27:59.775Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2489 04:30:14.25M 2015-10-09T03:27:59.980Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2490 04:30:14.45M 2015-10-09T03:28:00.180Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.870 34.757 1504.2489 04:30:14.65M 2015-10-09T03:28:00.400Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2485 04:30:14.85M 2015-10-09T03:28:00.585Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.758 1504.2491 04:30:15.09M 2015-10-09T03:28:00.790Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.871 34.756 1504.2540 04:30:15.27M 2015-10-09T03:28:00.990Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.871 34.756 1504.2529 04:30:15.47M 2015-10-09T03:28:01.200Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.871 34.756 1504.2527 04:30:15.66M 2015-10-09T03:28:01.400Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.756 1504.2535 04:30:15.87M 2015-10-09T03:28:01.605Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.871 34.756 1504.2531 04:30:16.08M 2015-10-09T03:28:01.805Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.871 34.756 1504.2529 04:30:16.28M 2015-10-09T03:28:02.014Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.756 1504.2537 04:30:16.48M 2015-10-09T03:28:02.210Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.756 1504.2535 04:30:16.68M 2015-10-09T03:28:02.415Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.870 34.756 1504.2520 04:30:16.88M 2015-10-09T03:28:02.620Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.756 1504.2505 04:30:17.10M 2015-10-09T03:28:02.820Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.756 1504.2496 04:30:17.30M 2015-10-09T03:28:03.025Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.870 34.756 1504.2494 04:30:17.50M 2015-10-09T03:28:03.225Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2480 04:30:17.70M 2015-10-09T03:28:03.449Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2476 04:30:17.89M 2015-10-09T03:28:03.635Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2463 04:30:18.11M 2015-10-09T03:28:03.835Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.870 34.758 1504.2466 04:30:18.31M 2015-10-09T03:28:04.040Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.758 1504.2471 04:30:18.51M 2015-10-09T03:28:04.245Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2477 04:30:18.71M 2015-10-09T03:28:04.445Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2485 04:30:18.91M 2015-10-09T03:28:04.653Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2482 04:30:19.13M 2015-10-09T03:28:04.870Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2485 04:30:19.33M 2015-10-09T03:28:05.055Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2480 04:30:19.54M 2015-10-09T03:28:05.255Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2474 04:30:19.73M 2015-10-09T03:28:05.460Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2476 04:30:19.92M 2015-10-09T03:28:05.689Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2484 04:30:20.14M 2015-10-09T03:28:05.865Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2488 04:30:20.34M 2015-10-09T03:28:06.070Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2487 04:30:20.54M 2015-10-09T03:28:06.275Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2488 04:30:20.74M 2015-10-09T03:28:06.475Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.873 34.761 1504.2484 04:30:20.94M 2015-10-09T03:28:06.680Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2479 04:30:21.16M 2015-10-09T03:28:06.880Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2478 04:30:21.36M 2015-10-09T03:28:07.085Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2469 04:30:21.56M 2015-10-09T03:28:07.293Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2471 04:30:21.76M 2015-10-09T03:28:07.492Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.873 34.762 1504.2479 04:30:21.96M 2015-10-09T03:28:07.695Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.874 34.762 1504.2496 04:30:22.17M 2015-10-09T03:28:07.900Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.874 34.763 1504.2489 04:30:22.37M 2015-10-09T03:28:08.100Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2505 04:30:22.57M 2015-10-09T03:28:08.300Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2542 04:30:22.77M 2015-10-09T03:28:08.505Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2552 04:30:22.97M 2015-10-09T03:28:08.710Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.763 1504.2552 04:30:23.19M 2015-10-09T03:28:08.910Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.762 1504.2554 04:30:23.39M 2015-10-09T03:28:09.110Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2545 04:30:23.59M 2015-10-09T03:28:09.335Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.761 1504.2544 04:30:23.78M 2015-10-09T03:28:09.525Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.761 1504.2538 04:30:24.02M 2015-10-09T03:28:09.725Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2533 04:30:24.21M 2015-10-09T03:28:09.925Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2532 04:30:24.40M 2015-10-09T03:28:10.132Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2522 04:30:24.60M 2015-10-09T03:28:10.336Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2513 04:30:24.80M 2015-10-09T03:28:10.535Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2504 04:30:25.02M 2015-10-09T03:28:10.740Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2495 04:30:25.22M 2015-10-09T03:28:10.940Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2480 04:30:25.42M 2015-10-09T03:28:11.145Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2465 04:30:25.62M 2015-10-09T03:28:11.350Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2451 04:30:25.81M 2015-10-09T03:28:11.550Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.870 34.759 1504.2444 04:30:26.04M 2015-10-09T03:28:11.755Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.870 34.759 1504.2438 04:30:26.23M 2015-10-09T03:28:11.955Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2443 04:30:26.43M 2015-10-09T03:28:12.160Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.870 34.758 1504.2441 04:30:26.63M 2015-10-09T03:28:12.366Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2455 04:30:26.83M 2015-10-09T03:28:12.566Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.757 1504.2468 04:30:27.05M 2015-10-09T03:28:12.772Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.869 34.757 1504.2474 04:30:27.25M 2015-10-09T03:28:12.971Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.869 34.756 1504.2463 04:30:27.45M 2015-10-09T03:28:13.176Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.868 34.755 1504.2466 04:30:27.65M 2015-10-09T03:28:13.381Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.755 1504.2471 04:30:27.84M 2015-10-09T03:28:13.581Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.756 1504.2480 04:30:28.06M 2015-10-09T03:28:13.806Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.757 1504.2477 04:30:28.26M 2015-10-09T03:28:13.991Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.870 34.757 1504.2485 04:30:28.48M 2015-10-09T03:28:14.190Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.758 1504.2496 04:30:28.66M 2015-10-09T03:28:14.396Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2495 04:30:28.86M 2015-10-09T03:28:14.596Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.872 34.759 1504.2500 04:30:29.08M 2015-10-09T03:28:14.801Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2505 04:30:29.28M 2015-10-09T03:28:15.001Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2501 04:30:29.48M 2015-10-09T03:28:15.206Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.761 1504.2509 04:30:29.67M 2015-10-09T03:28:15.412Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2502 04:30:29.87M 2015-10-09T03:28:15.611Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2501 04:30:30.09M 2015-10-09T03:28:15.813Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2496 04:30:30.29M 2015-10-09T03:28:16.021Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.875 34.763 1504.2502 04:30:30.49M 2015-10-09T03:28:16.249Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2512 04:30:30.69M 2015-10-09T03:28:16.426Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.876 34.764 1504.2506 04:30:30.89M 2015-10-09T03:28:16.626Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.875 34.764 1504.2506 04:30:31.11M 2015-10-09T03:28:16.831Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2501 04:30:31.31M 2015-10-09T03:28:17.031Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.763 1504.2499 04:30:31.51M 2015-10-09T03:28:17.236Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2500 04:30:31.70M 2015-10-09T03:28:17.441Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2502 04:30:31.90M 2015-10-09T03:28:17.641Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2506 04:30:32.12M 2015-10-09T03:28:17.846Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.874 34.762 1504.2500 04:30:32.32M 2015-10-09T03:28:18.046Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.874 34.762 1504.2493 04:30:32.52M 2015-10-09T03:28:18.266Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.761 1504.2483 04:30:32.72M 2015-10-09T03:28:18.456Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.761 1504.2479 04:30:32.94M 2015-10-09T03:28:18.661Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2483 04:30:33.14M 2015-10-09T03:28:18.861Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.759 1504.2477 04:30:33.34M 2015-10-09T03:28:19.066Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2474 04:30:33.54M 2015-10-09T03:28:19.266Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2463 04:30:33.74M 2015-10-09T03:28:19.471Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.869 34.756 1504.2461 04:30:33.93M 2015-10-09T03:28:19.671Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.756 1504.2452 04:30:34.15M 2015-10-09T03:28:19.876Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.867 34.755 1504.2444 04:30:34.35M 2015-10-09T03:28:20.076Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.866 34.754 1504.2439 04:30:34.55M 2015-10-09T03:28:20.281Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.866 34.754 1504.2433 04:30:34.75M 2015-10-09T03:28:20.490Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.865 34.753 1504.2429 04:30:34.95M 2015-10-09T03:28:20.686Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.865 34.753 1504.2422 04:30:35.17M 2015-10-09T03:28:20.891Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.865 34.753 1504.2430 04:30:35.37M 2015-10-09T03:28:21.096Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.866 34.754 1504.2441 04:30:35.57M 2015-10-09T03:28:21.296Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.866 34.754 1504.2460 04:30:35.77M 2015-10-09T03:28:21.501Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.866 34.754 1504.2467 04:30:35.96M 2015-10-09T03:28:21.706Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.867 34.754 1504.2469 04:30:36.18M 2015-10-09T03:28:21.906Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.867 34.754 1504.2480 04:30:36.38M 2015-10-09T03:28:22.111Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.868 34.755 1504.2488 04:30:36.58M 2015-10-09T03:28:22.311Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.869 34.755 1504.2495 04:30:36.78M 2015-10-09T03:28:22.516Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.869 34.756 1504.2501 04:30:37.00M 2015-10-09T03:28:22.736Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.870 34.757 1504.2502 04:30:37.20M 2015-10-09T03:28:22.921Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.871 34.758 1504.2516 04:30:37.41M 2015-10-09T03:28:23.126Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.872 34.758 1504.2528 04:30:37.60M 2015-10-09T03:28:23.326Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.873 34.759 1504.2538 04:30:37.80M 2015-10-09T03:28:23.531Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.760 1504.2538 04:30:38.01M 2015-10-09T03:28:23.736Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2545 04:30:38.21M 2015-10-09T03:28:23.936Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2535 04:30:38.41M 2015-10-09T03:28:24.141Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2535 04:30:38.61M 2015-10-09T03:28:24.341Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.875 34.763 1504.2523 04:30:38.81M 2015-10-09T03:28:24.546Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.875 34.763 1504.2518 04:30:39.03M 2015-10-09T03:28:24.746Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.764 1504.2512 04:30:39.23M 2015-10-09T03:28:24.951Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2505 04:30:39.43M 2015-10-09T03:28:25.156Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2496 04:30:39.63M 2015-10-09T03:28:25.356Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.764 1504.2493 04:30:39.82M 2015-10-09T03:28:25.561Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.875 34.764 1504.2489 04:30:40.04M 2015-10-09T03:28:25.770Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2488 04:30:40.24M 2015-10-09T03:28:25.966Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.875 34.764 1504.2493 04:30:40.44M 2015-10-09T03:28:26.169Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.875 34.764 1504.2482 04:30:40.64M 2015-10-09T03:28:26.373Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.874 34.763 1504.2479 04:30:40.84M 2015-10-09T03:28:26.609Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.874 34.763 1504.2484 04:30:41.06M 2015-10-09T03:28:26.781Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.874 34.762 1504.2493 04:30:41.26M 2015-10-09T03:28:26.981Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.874 34.762 1504.2496 04:30:41.46M 2015-10-09T03:28:27.201Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.874 34.761 1504.2510 04:30:41.66M 2015-10-09T03:28:27.391Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2521 04:30:41.87M 2015-10-09T03:28:27.591Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2510 04:30:42.08M 2015-10-09T03:28:27.796Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.873 34.760 1504.2505 04:30:42.27M 2015-10-09T03:28:28.009Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.873 34.759 1504.2518 04:30:42.47M 2015-10-09T03:28:28.201Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2532 04:30:42.67M 2015-10-09T03:28:28.401Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2540 04:30:42.87M 2015-10-09T03:28:28.606Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.874 34.759 1504.2549 04:30:43.09M 2015-10-09T03:28:28.806Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.874 34.759 1504.2554 04:30:43.29M 2015-10-09T03:28:29.016Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2556 04:30:43.49M 2015-10-09T03:28:29.216Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2566 04:30:43.69M 2015-10-09T03:28:29.416Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2568 04:30:43.88M 2015-10-09T03:28:29.621Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2565 04:30:44.10M 2015-10-09T03:28:29.826Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2561 04:30:44.30M 2015-10-09T03:28:30.026Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2571 04:30:44.50M 2015-10-09T03:28:30.231Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2579 04:30:44.70M 2015-10-09T03:28:30.436Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.875 34.759 1504.2582 04:30:44.90M 2015-10-09T03:28:30.636Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.875 34.759 1504.2593 04:30:45.12M 2015-10-09T03:28:30.841Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.876 34.760 1504.2599 04:30:45.32M 2015-10-09T03:28:31.041Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.761 1504.2594 04:30:45.52M 2015-10-09T03:28:31.246Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2598 04:30:45.71M 2015-10-09T03:28:31.451Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2603 04:30:45.91M 2015-10-09T03:28:31.690Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.876 34.761 1504.2611 04:30:46.13M 2015-10-09T03:28:31.853Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.761 1504.2617 04:30:46.35M 2015-10-09T03:28:32.056Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.877 34.761 1504.2616 04:30:46.53M 2015-10-09T03:28:32.256Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.877 34.761 1504.2615 04:30:46.73M 2015-10-09T03:28:32.466Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.876 34.761 1504.2611 04:30:46.92M 2015-10-09T03:28:32.666Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.761 1504.2609 04:30:47.15M 2015-10-09T03:28:32.871Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.877 34.761 1504.2609 04:30:47.35M 2015-10-09T03:28:33.071Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.876 34.761 1504.2612 04:30:47.55M 2015-10-09T03:28:33.277Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.761 1504.2601 04:30:47.74M 2015-10-09T03:28:33.481Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2593 04:30:47.94M 2015-10-09T03:28:33.681Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.875 34.760 1504.2574 04:30:48.16M 2015-10-09T03:28:33.886Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2570 04:30:48.36M 2015-10-09T03:28:34.086Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2563 04:30:48.56M 2015-10-09T03:28:34.293Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2554 04:30:48.76M 2015-10-09T03:28:34.492Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.872 34.758 1504.2548 04:30:48.96M 2015-10-09T03:28:34.697Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.872 34.758 1504.2540 04:30:49.18M 2015-10-09T03:28:34.902Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.871 34.758 1504.2524 04:30:49.38M 2015-10-09T03:28:35.101Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.762 1504.2545 04:30:49.58M 2015-10-09T03:28:35.306Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.875 34.762 1504.2554 04:30:49.77M 2015-10-09T03:28:35.506Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.876 34.763 1504.2559 04:30:49.97M 2015-10-09T03:28:35.712Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.877 34.764 1504.2557 04:30:50.19M 2015-10-09T03:28:35.912Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.877 34.764 1504.2566 04:30:50.39M 2015-10-09T03:28:36.137Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.764 1504.2572 04:30:50.59M 2015-10-09T03:28:36.321Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.765 1504.2571 04:30:50.81M 2015-10-09T03:28:36.526Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.765 1504.2574 04:30:51.01M 2015-10-09T03:28:36.727Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2573 04:30:51.21M 2015-10-09T03:28:36.927Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.765 1504.2578 04:30:51.41M 2015-10-09T03:28:37.133Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.878 34.765 1504.2578 04:30:51.60M 2015-10-09T03:28:37.337Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.878 34.764 1504.2577 04:30:51.80M 2015-10-09T03:28:37.537Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.878 34.764 1504.2581 04:30:52.02M 2015-10-09T03:28:37.741Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2587 04:30:52.22M 2015-10-09T03:28:37.942Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.877 34.762 1504.2598 04:30:52.42M 2015-10-09T03:28:38.152Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.877 34.762 1504.2601 04:30:52.62M 2015-10-09T03:28:38.352Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2610 04:30:52.82M 2015-10-09T03:28:38.557Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.878 34.762 1504.2615 04:30:53.04M 2015-10-09T03:28:38.757Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.877 34.762 1504.2610 04:30:53.24M 2015-10-09T03:28:38.962Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2600 04:30:53.44M 2015-10-09T03:28:39.162Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2469 04:30:53.64M 2015-10-09T03:28:39.367Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.864 34.750 1504.2460 04:30:53.83M 2015-10-09T03:28:39.567Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.863 34.750 1504.2444 04:30:54.05M 2015-10-09T03:28:39.809Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.863 34.749 1504.2434 04:30:54.25M 2015-10-09T03:28:39.977Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.861 34.748 1504.2424 04:30:54.45M 2015-10-09T03:28:40.177Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.861 34.747 1504.2413 04:30:54.65M 2015-10-09T03:28:40.410Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.861 34.747 1504.2416 04:30:54.85M 2015-10-09T03:28:40.602Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.862 34.748 1504.2428 04:30:55.07M 2015-10-09T03:28:40.810Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.870 34.756 1504.2515 04:30:55.28M 2015-10-09T03:28:40.992Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2513 04:30:55.46M 2015-10-09T03:28:41.209Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2510 04:30:55.66M 2015-10-09T03:28:41.397Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2513 04:30:55.86M 2015-10-09T03:28:41.602Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.871 34.757 1504.2521 04:30:56.08M 2015-10-09T03:28:41.802Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.872 34.757 1504.2526 04:30:56.28M 2015-10-09T03:28:42.002Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.871 34.757 1504.2532 04:30:56.48M 2015-10-09T03:28:42.213Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.756 1504.2522 04:30:56.68M 2015-10-09T03:28:42.412Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.756 1504.2527 04:30:56.88M 2015-10-09T03:28:42.612Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.867 34.753 1504.2493 04:30:57.10M 2015-10-09T03:28:42.817Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.867 34.753 1504.2485 04:30:57.29M 2015-10-09T03:28:43.017Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.753 1504.2472 04:30:57.49M 2015-10-09T03:28:43.222Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.866 34.753 1504.2460 04:30:57.69M 2015-10-09T03:28:43.427Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.866 34.753 1504.2460 04:30:57.89M 2015-10-09T03:28:43.627Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.866 34.753 1504.2462 04:30:58.11M 2015-10-09T03:28:43.837Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.867 34.754 1504.2469 04:30:58.31M 2015-10-09T03:28:44.032Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.867 34.754 1504.2461 04:30:58.51M 2015-10-09T03:28:44.242Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.868 34.755 1504.2463 04:30:58.70M 2015-10-09T03:28:44.442Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.869 34.756 1504.2473 04:30:58.91M 2015-10-09T03:28:44.647Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.869 34.757 1504.2471 04:30:59.13M 2015-10-09T03:28:44.847Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.758 1504.2479 04:30:59.33M 2015-10-09T03:28:45.067Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.871 34.759 1504.2485 04:30:59.53M 2015-10-09T03:28:45.290Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.872 34.760 1504.2488 04:30:59.74M 2015-10-09T03:28:45.457Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.872 34.760 1504.2494 04:30:59.92M 2015-10-09T03:28:45.662Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.877 34.765 1504.2546 04:31:00.14M 2015-10-09T03:28:45.862Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.877 34.765 1504.2549 04:31:00.34M 2015-10-09T03:28:46.067Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.877 34.765 1504.2565 04:31:00.54M 2015-10-09T03:28:46.272Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.877 34.765 1504.2570 04:31:00.74M 2015-10-09T03:28:46.472Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.877 34.764 1504.2560 04:31:00.94M 2015-10-09T03:28:46.672Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.764 1504.2557 04:31:01.16M 2015-10-09T03:28:46.877Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.765 1504.2550 04:31:01.35M 2015-10-09T03:28:47.082Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.877 34.765 1504.2559 04:31:01.55M 2015-10-09T03:28:47.282Z|I-OCEAN7-304-XXXX| 27.73 14.188 41.877 34.765 1504.2561 04:31:01.75M 2015-10-09T03:28:47.487Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.877 34.764 1504.2563 04:31:01.95M 2015-10-09T03:28:47.692Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.877 34.764 1504.2563 04:31:02.17M 2015-10-09T03:28:47.892Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2551 04:31:02.37M 2015-10-09T03:28:48.097Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2556 04:31:02.57M 2015-10-09T03:28:48.330Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.763 1504.2570 04:31:02.77M 2015-10-09T03:28:48.502Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.763 1504.2576 04:31:02.97M 2015-10-09T03:28:48.707Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2581 04:31:03.19M 2015-10-09T03:28:48.907Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.762 1504.2574 04:31:03.39M 2015-10-09T03:28:49.112Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.762 1504.2568 04:31:03.58M 2015-10-09T03:28:49.317Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2568 04:31:03.78M 2015-10-09T03:28:49.537Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.757 1504.2456 04:31:04.00M 2015-10-09T03:28:49.717Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.867 34.756 1504.2432 04:31:04.22M 2015-10-09T03:28:49.922Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.868 34.757 1504.2426 04:31:04.40M 2015-10-09T03:28:50.127Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.757 1504.2428 04:31:04.60M 2015-10-09T03:28:50.332Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.758 1504.2445 04:31:04.80M 2015-10-09T03:28:50.532Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2449 04:31:05.02M 2015-10-09T03:28:50.737Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2455 04:31:05.21M 2015-10-09T03:28:50.937Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.760 1504.2467 04:31:05.42M 2015-10-09T03:28:51.169Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.760 1504.2479 04:31:05.61M 2015-10-09T03:28:51.347Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.759 1504.2485 04:31:05.81M 2015-10-09T03:28:51.547Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.759 1504.2485 04:31:06.03M 2015-10-09T03:28:51.752Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.871 34.759 1504.2483 04:31:06.23M 2015-10-09T03:28:51.952Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.871 34.758 1504.2490 04:31:06.43M 2015-10-09T03:28:52.157Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.758 1504.2495 04:31:06.63M 2015-10-09T03:28:52.362Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.757 1504.2502 04:31:06.83M 2015-10-09T03:28:52.562Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.871 34.757 1504.2513 04:31:07.05M 2015-10-09T03:28:52.767Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.756 1504.2521 04:31:07.25M 2015-10-09T03:28:52.973Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2537 04:31:07.45M 2015-10-09T03:28:53.172Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.872 34.757 1504.2545 04:31:07.64M 2015-10-09T03:28:53.377Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.872 34.757 1504.2539 04:31:07.84M 2015-10-09T03:28:53.577Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2533 04:31:08.06M 2015-10-09T03:28:53.782Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.871 34.757 1504.2533 04:31:08.26M 2015-10-09T03:28:54.002Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2531 04:31:08.46M 2015-10-09T03:28:54.182Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.871 34.757 1504.2534 04:31:08.68M 2015-10-09T03:28:54.392Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.872 34.757 1504.2542 04:31:08.86M 2015-10-09T03:28:54.592Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2548 04:31:09.08M 2015-10-09T03:28:54.797Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.758 1504.2560 04:31:09.28M 2015-10-09T03:28:54.997Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.873 34.759 1504.2565 04:31:09.47M 2015-10-09T03:28:55.202Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.874 34.760 1504.2571 04:31:09.67M 2015-10-09T03:28:55.407Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.875 34.760 1504.2582 04:31:09.87M 2015-10-09T03:28:55.612Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2588 04:31:10.09M 2015-10-09T03:28:55.812Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2605 04:31:10.29M 2015-10-09T03:28:56.015Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2605 04:31:10.49M 2015-10-09T03:28:56.217Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2607 04:31:10.69M 2015-10-09T03:28:56.422Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.877 34.762 1504.2611 04:31:10.89M 2015-10-09T03:28:56.622Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2611 04:31:11.11M 2015-10-09T03:28:56.827Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2621 04:31:11.30M 2015-10-09T03:28:57.032Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2632 04:31:11.50M 2015-10-09T03:28:57.232Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.880 34.764 1504.2639 04:31:11.71M 2015-10-09T03:28:57.437Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.880 34.765 1504.2649 04:31:11.90M 2015-10-09T03:28:57.637Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.880 34.764 1504.2654 04:31:12.12M 2015-10-09T03:28:57.842Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.880 34.764 1504.2661 04:31:12.32M 2015-10-09T03:28:58.048Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.880 34.764 1504.2666 04:31:12.52M 2015-10-09T03:28:58.248Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.880 34.763 1504.2668 04:31:12.72M 2015-10-09T03:28:58.468Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.880 34.763 1504.2655 04:31:12.92M 2015-10-09T03:28:58.653Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.880 34.763 1504.2654 04:31:13.15M 2015-10-09T03:28:58.858Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.879 34.763 1504.2643 04:31:13.34M 2015-10-09T03:28:59.058Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.878 34.762 1504.2644 04:31:13.53M 2015-10-09T03:28:59.262Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.878 34.762 1504.2643 04:31:13.73M 2015-10-09T03:28:59.468Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.877 34.761 1504.2646 04:31:13.93M 2015-10-09T03:28:59.668Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.877 34.760 1504.2638 04:31:14.15M 2015-10-09T03:28:59.872Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.876 34.759 1504.2631 04:31:14.35M 2015-10-09T03:29:00.078Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.875 34.759 1504.2612 04:31:14.55M 2015-10-09T03:29:00.278Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.875 34.758 1504.2603 04:31:14.75M 2015-10-09T03:29:00.483Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.874 34.758 1504.2587 04:31:14.95M 2015-10-09T03:29:00.682Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.874 34.758 1504.2574 04:31:15.16M 2015-10-09T03:29:00.888Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.874 34.759 1504.2568 04:31:15.37M 2015-10-09T03:29:01.088Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.874 34.758 1504.2570 04:31:15.56M 2015-10-09T03:29:01.293Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2562 04:31:15.76M 2015-10-09T03:29:01.498Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.758 1504.2555 04:31:15.96M 2015-10-09T03:29:01.698Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2549 04:31:16.18M 2015-10-09T03:29:01.903Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.872 34.757 1504.2546 04:31:16.38M 2015-10-09T03:29:02.108Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2539 04:31:16.58M 2015-10-09T03:29:02.308Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.756 1504.2535 04:31:16.78M 2015-10-09T03:29:02.513Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.756 1504.2527 04:31:17.00M 2015-10-09T03:29:02.713Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2520 04:31:17.20M 2015-10-09T03:29:02.938Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.871 34.757 1504.2524 04:31:17.39M 2015-10-09T03:29:03.123Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2456 04:31:17.61M 2015-10-09T03:29:03.323Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2457 04:31:17.79M 2015-10-09T03:29:03.528Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.865 34.751 1504.2460 04:31:18.01M 2015-10-09T03:29:03.728Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2463 04:31:18.21M 2015-10-09T03:29:03.933Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.865 34.751 1504.2466 04:31:18.41M 2015-10-09T03:29:04.133Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2462 04:31:18.61M 2015-10-09T03:29:04.338Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2457 04:31:18.81M 2015-10-09T03:29:04.543Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.864 34.751 1504.2451 04:31:19.03M 2015-10-09T03:29:04.743Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.865 34.752 1504.2448 04:31:19.23M 2015-10-09T03:29:04.948Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.866 34.753 1504.2446 04:31:19.42M 2015-10-09T03:29:05.153Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.754 1504.2454 04:31:19.62M 2015-10-09T03:29:05.353Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.868 34.755 1504.2468 04:31:19.82M 2015-10-09T03:29:05.558Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.869 34.756 1504.2480 04:31:20.04M 2015-10-09T03:29:05.758Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.757 1504.2490 04:31:20.24M 2015-10-09T03:29:05.963Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.870 34.757 1504.2494 04:31:20.44M 2015-10-09T03:29:06.168Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2506 04:31:20.64M 2015-10-09T03:29:06.373Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2509 04:31:20.84M 2015-10-09T03:29:06.574Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2507 04:31:21.06M 2015-10-09T03:29:06.810Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.872 34.758 1504.2517 04:31:21.26M 2015-10-09T03:29:06.978Z|I-OCEAN7-304-XXXX| 27.72 14.189 41.872 34.759 1504.2522 04:31:21.45M 2015-10-09T03:29:07.183Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.759 1504.2520 04:31:21.65M 2015-10-09T03:29:07.403Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.760 1504.2533 04:31:21.85M 2015-10-09T03:29:07.588Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2537 04:31:22.09M 2015-10-09T03:29:07.788Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.874 34.761 1504.2551 04:31:22.27M 2015-10-09T03:29:07.998Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2570 04:31:22.47M 2015-10-09T03:29:08.198Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2578 04:31:22.67M 2015-10-09T03:29:08.398Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.875 34.761 1504.2578 04:31:22.87M 2015-10-09T03:29:08.603Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.761 1504.2576 04:31:23.08M 2015-10-09T03:29:08.808Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2587 04:31:23.29M 2015-10-09T03:29:09.009Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.877 34.762 1504.2590 04:31:23.48M 2015-10-09T03:29:09.213Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2581 04:31:23.68M 2015-10-09T03:29:09.413Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2584 04:31:23.88M 2015-10-09T03:29:09.618Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.878 34.764 1504.2584 04:31:24.10M 2015-10-09T03:29:09.850Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.878 34.764 1504.2589 04:31:24.30M 2015-10-09T03:29:10.023Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.878 34.764 1504.2592 04:31:24.50M 2015-10-09T03:29:10.223Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2587 04:31:24.70M 2015-10-09T03:29:10.428Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2579 04:31:24.89M 2015-10-09T03:29:10.638Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.763 1504.2579 04:31:25.12M 2015-10-09T03:29:10.838Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2574 04:31:25.32M 2015-10-09T03:29:11.038Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2574 04:31:25.52M 2015-10-09T03:29:11.243Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2568 04:31:25.71M 2015-10-09T03:29:11.443Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.877 34.764 1504.2565 04:31:25.91M 2015-10-09T03:29:11.648Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.877 34.764 1504.2568 04:31:26.13M 2015-10-09T03:29:11.868Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.877 34.764 1504.2565 04:31:26.33M 2015-10-09T03:29:12.054Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.763 1504.2565 04:31:26.55M 2015-10-09T03:29:12.253Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.763 1504.2566 04:31:26.73M 2015-10-09T03:29:12.463Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.762 1504.2566 04:31:26.93M 2015-10-09T03:29:12.663Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.876 34.762 1504.2557 04:31:27.15M 2015-10-09T03:29:12.868Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.877 34.763 1504.2563 04:31:27.34M 2015-10-09T03:29:13.068Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.877 34.763 1504.2567 04:31:27.54M 2015-10-09T03:29:13.273Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.764 1504.2570 04:31:27.74M 2015-10-09T03:29:13.473Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.878 34.764 1504.2566 04:31:27.94M 2015-10-09T03:29:13.678Z|I-OCEAN7-304-XXXX| 27.54 14.189 41.877 34.764 1504.2554 04:31:28.16M 2015-10-09T03:29:13.883Z|I-OCEAN7-304-XXXX| 27.53 14.189 41.878 34.765 1504.2546 04:31:28.36M 2015-10-09T03:29:14.083Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.877 34.765 1504.2537 04:31:28.56M 2015-10-09T03:29:14.288Z|I-OCEAN7-304-XXXX| 27.55 14.188 41.877 34.765 1504.2533 04:31:28.76M 2015-10-09T03:29:14.489Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.877 34.765 1504.2531 04:31:28.96M 2015-10-09T03:29:14.693Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.878 34.766 1504.2527 04:31:29.17M 2015-10-09T03:29:14.893Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.878 34.766 1504.2532 04:31:29.37M 2015-10-09T03:29:15.098Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.879 34.766 1504.2546 04:31:29.57M 2015-10-09T03:29:15.298Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.767 1504.2548 04:31:29.77M 2015-10-09T03:29:15.508Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.767 1504.2549 04:31:29.97M 2015-10-09T03:29:15.708Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.879 34.767 1504.2550 04:31:30.19M 2015-10-09T03:29:15.930Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.878 34.766 1504.2540 04:31:30.39M 2015-10-09T03:29:16.118Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.877 34.765 1504.2524 04:31:30.59M 2015-10-09T03:29:16.333Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.876 34.765 1504.2507 04:31:30.79M 2015-10-09T03:29:16.523Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.876 34.765 1504.2501 04:31:31.02M 2015-10-09T03:29:16.729Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.765 1504.2516 04:31:31.21M 2015-10-09T03:29:16.928Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.764 1504.2523 04:31:31.40M 2015-10-09T03:29:17.128Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2539 04:31:31.60M 2015-10-09T03:29:17.333Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.763 1504.2534 04:31:31.80M 2015-10-09T03:29:17.533Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.876 34.763 1504.2531 04:31:32.02M 2015-10-09T03:29:17.738Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.763 1504.2534 04:31:32.22M 2015-10-09T03:29:17.943Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2531 04:31:32.42M 2015-10-09T03:29:18.143Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2528 04:31:32.62M 2015-10-09T03:29:18.348Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.875 34.763 1504.2526 04:31:32.82M 2015-10-09T03:29:18.570Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.874 34.762 1504.2520 04:31:33.04M 2015-10-09T03:29:18.754Z|I-OCEAN7-304-XXXX| 27.76 14.188 41.875 34.763 1504.2527 04:31:33.24M 2015-10-09T03:29:18.958Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2526 04:31:33.43M 2015-10-09T03:29:19.169Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.876 34.764 1504.2535 04:31:33.63M 2015-10-09T03:29:19.363Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.878 34.765 1504.2556 04:31:33.83M 2015-10-09T03:29:19.563Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.878 34.766 1504.2567 04:31:34.05M 2015-10-09T03:29:19.768Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.878 34.766 1504.2560 04:31:34.25M 2015-10-09T03:29:20.009Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.766 1504.2546 04:31:34.45M 2015-10-09T03:29:20.178Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.766 1504.2551 04:31:34.65M 2015-10-09T03:29:20.378Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.878 34.767 1504.2527 04:31:34.85M 2015-10-09T03:29:20.583Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2483 04:31:35.07M 2015-10-09T03:29:20.798Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2472 04:31:35.27M 2015-10-09T03:29:20.983Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2455 04:31:35.48M 2015-10-09T03:29:21.188Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2448 04:31:35.66M 2015-10-09T03:29:21.393Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2443 04:31:35.86M 2015-10-09T03:29:21.593Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2443 04:31:36.08M 2015-10-09T03:29:21.799Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.870 34.759 1504.2433 04:31:36.28M 2015-10-09T03:29:22.003Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.870 34.758 1504.2430 04:31:36.48M 2015-10-09T03:29:22.208Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.870 34.758 1504.2440 04:31:36.68M 2015-10-09T03:29:22.403Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2455 04:31:36.88M 2015-10-09T03:29:22.613Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2461 04:31:37.09M 2015-10-09T03:29:22.850Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.758 1504.2472 04:31:37.29M 2015-10-09T03:29:23.019Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2476 04:31:37.49M 2015-10-09T03:29:23.219Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2478 04:31:37.69M 2015-10-09T03:29:23.424Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.758 1504.2472 04:31:37.89M 2015-10-09T03:29:23.629Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2474 04:31:38.11M 2015-10-09T03:29:23.829Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.871 34.759 1504.2463 04:31:38.31M 2015-10-09T03:29:24.034Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.759 1504.2477 04:31:38.51M 2015-10-09T03:29:24.239Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2477 04:31:38.71M 2015-10-09T03:29:24.450Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2483 04:31:38.91M 2015-10-09T03:29:24.639Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2479 04:31:39.12M 2015-10-09T03:29:24.849Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2512 04:31:39.32M 2015-10-09T03:29:25.049Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.760 1504.2494 04:31:39.53M 2015-10-09T03:29:25.269Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2487 04:31:39.72M 2015-10-09T03:29:25.454Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.871 34.759 1504.2478 04:31:39.94M 2015-10-09T03:29:25.659Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2467 04:31:40.14M 2015-10-09T03:29:25.864Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.758 1504.2463 04:31:40.34M 2015-10-09T03:29:26.090Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.758 1504.2467 04:31:40.54M 2015-10-09T03:29:26.269Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.757 1504.2469 04:31:40.74M 2015-10-09T03:29:26.469Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.869 34.756 1504.2480 04:31:40.94M 2015-10-09T03:29:26.674Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.869 34.757 1504.2484 04:31:41.16M 2015-10-09T03:29:26.874Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.757 1504.2484 04:31:41.36M 2015-10-09T03:29:27.079Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2482 04:31:41.55M 2015-10-09T03:29:27.279Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2488 04:31:41.75M 2015-10-09T03:29:27.484Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.870 34.757 1504.2482 04:31:41.95M 2015-10-09T03:29:27.689Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.874 34.761 1504.2512 04:31:42.17M 2015-10-09T03:29:27.889Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2506 04:31:42.37M 2015-10-09T03:29:28.094Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.760 1504.2499 04:31:42.57M 2015-10-09T03:29:28.299Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2489 04:31:42.77M 2015-10-09T03:29:28.499Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2483 04:31:42.97M 2015-10-09T03:29:28.704Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2477 04:31:43.18M 2015-10-09T03:29:28.904Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.872 34.760 1504.2477 04:31:43.38M 2015-10-09T03:29:29.109Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2479 04:31:43.58M 2015-10-09T03:29:29.314Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2476 04:31:43.78M 2015-10-09T03:29:29.514Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.761 1504.2473 04:31:44.00M 2015-10-09T03:29:29.734Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2462 04:31:44.20M 2015-10-09T03:29:29.924Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2456 04:31:44.42M 2015-10-09T03:29:30.119Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.762 1504.2448 04:31:44.60M 2015-10-09T03:29:30.329Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2438 04:31:44.79M 2015-10-09T03:29:30.529Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.872 34.763 1504.2429 04:31:45.02M 2015-10-09T03:29:30.734Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.872 34.762 1504.2430 04:31:45.21M 2015-10-09T03:29:30.939Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2437 04:31:45.41M 2015-10-09T03:29:31.139Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.878 34.768 1504.2496 04:31:45.61M 2015-10-09T03:29:31.369Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.875 34.765 1504.2469 04:31:45.81M 2015-10-09T03:29:31.544Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.874 34.764 1504.2467 04:31:46.03M 2015-10-09T03:29:31.749Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.877 34.766 1504.2502 04:31:46.23M 2015-10-09T03:29:31.949Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.878 34.767 1504.2510 04:31:46.43M 2015-10-09T03:29:32.154Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.878 34.768 1504.2512 04:31:46.62M 2015-10-09T03:29:32.359Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.878 34.768 1504.2512 04:31:46.83M 2015-10-09T03:29:32.559Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.879 34.768 1504.2518 04:31:47.05M 2015-10-09T03:29:32.764Z|I-OCEAN7-304-XXXX| 27.67 14.186 41.879 34.768 1504.2518 04:31:47.25M 2015-10-09T03:29:32.964Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.879 34.768 1504.2526 04:31:47.44M 2015-10-09T03:29:33.169Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.881 34.769 1504.2548 04:31:47.64M 2015-10-09T03:29:33.369Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.879 34.767 1504.2537 04:31:47.84M 2015-10-09T03:29:33.574Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.878 34.766 1504.2531 04:31:48.06M 2015-10-09T03:29:33.779Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.878 34.766 1504.2529 04:31:48.26M 2015-10-09T03:29:33.984Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.877 34.765 1504.2531 04:31:48.46M 2015-10-09T03:29:34.199Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.876 34.764 1504.2520 04:31:48.66M 2015-10-09T03:29:34.389Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2505 04:31:48.87M 2015-10-09T03:29:34.610Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.875 34.763 1504.2491 04:31:49.08M 2015-10-09T03:29:34.794Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.874 34.762 1504.2472 04:31:49.28M 2015-10-09T03:29:34.994Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2482 04:31:49.47M 2015-10-09T03:29:35.199Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2482 04:31:49.67M 2015-10-09T03:29:35.399Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.762 1504.2485 04:31:49.87M 2015-10-09T03:29:35.604Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.762 1504.2489 04:31:50.09M 2015-10-09T03:29:35.809Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2484 04:31:50.29M 2015-10-09T03:29:36.015Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2477 04:31:50.49M 2015-10-09T03:29:36.214Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.873 34.762 1504.2479 04:31:50.69M 2015-10-09T03:29:36.419Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2471 04:31:50.89M 2015-10-09T03:29:36.624Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2471 04:31:51.11M 2015-10-09T03:29:36.824Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2455 04:31:51.31M 2015-10-09T03:29:37.024Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2446 04:31:51.50M 2015-10-09T03:29:37.229Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2440 04:31:51.70M 2015-10-09T03:29:37.434Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.872 34.761 1504.2446 04:31:51.90M 2015-10-09T03:29:37.634Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2444 04:31:52.12M 2015-10-09T03:29:37.839Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2439 04:31:52.32M 2015-10-09T03:29:38.039Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2439 04:31:52.52M 2015-10-09T03:29:38.244Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.759 1504.2430 04:31:52.72M 2015-10-09T03:29:38.449Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2429 04:31:52.92M 2015-10-09T03:29:38.669Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2429 04:31:53.13M 2015-10-09T03:29:38.854Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2429 04:31:53.35M 2015-10-09T03:29:39.059Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.868 34.757 1504.2423 04:31:53.53M 2015-10-09T03:29:39.259Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.868 34.757 1504.2422 04:31:53.73M 2015-10-09T03:29:39.464Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.867 34.756 1504.2413 04:31:53.93M 2015-10-09T03:29:39.669Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.867 34.756 1504.2404 04:31:54.15M 2015-10-09T03:29:39.869Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.867 34.756 1504.2412 04:31:54.35M 2015-10-09T03:29:40.074Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.867 34.756 1504.2415 04:31:54.55M 2015-10-09T03:29:40.274Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.867 34.757 1504.2410 04:31:54.75M 2015-10-09T03:29:40.479Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.868 34.757 1504.2422 04:31:54.95M 2015-10-09T03:29:40.684Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.868 34.757 1504.2428 04:31:55.16M 2015-10-09T03:29:40.884Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.869 34.758 1504.2444 04:31:55.36M 2015-10-09T03:29:41.089Z|I-OCEAN7-304-XXXX| 27.74 14.187 41.870 34.759 1504.2457 04:31:55.56M 2015-10-09T03:29:41.289Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2460 04:31:55.76M 2015-10-09T03:29:41.494Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.760 1504.2471 04:31:55.96M 2015-10-09T03:29:41.694Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2483 04:31:56.18M 2015-10-09T03:29:41.930Z|I-OCEAN7-304-XXXX| 27.70 14.188 41.872 34.760 1504.2498 04:31:56.38M 2015-10-09T03:29:42.104Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.873 34.761 1504.2505 04:31:56.58M 2015-10-09T03:29:42.304Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.762 1504.2512 04:31:56.78M 2015-10-09T03:29:42.504Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.876 34.763 1504.2527 04:31:56.97M 2015-10-09T03:29:42.710Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.764 1504.2544 04:31:57.19M 2015-10-09T03:29:42.914Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2549 04:31:57.39M 2015-10-09T03:29:43.130Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.877 34.764 1504.2559 04:31:57.59M 2015-10-09T03:29:43.320Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.877 34.763 1504.2559 04:31:57.81M 2015-10-09T03:29:43.524Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2559 04:31:58.01M 2015-10-09T03:29:43.729Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2556 04:31:58.21M 2015-10-09T03:29:43.929Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2554 04:31:58.41M 2015-10-09T03:29:44.135Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2550 04:31:58.61M 2015-10-09T03:29:44.335Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2554 04:31:58.81M 2015-10-09T03:29:44.535Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.877 34.764 1504.2560 04:31:59.03M 2015-10-09T03:29:44.740Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2540 04:31:59.22M 2015-10-09T03:29:44.945Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2535 04:31:59.42M 2015-10-09T03:29:45.149Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.764 1504.2534 04:31:59.62M 2015-10-09T03:29:45.349Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.876 34.763 1504.2527 04:31:59.82M 2015-10-09T03:29:45.554Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2520 04:32:00.04M 2015-10-09T03:29:45.755Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.875 34.763 1504.2512 04:32:00.24M 2015-10-09T03:29:45.960Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2495 04:32:00.44M 2015-10-09T03:29:46.165Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.872 34.760 1504.2476 04:32:00.64M 2015-10-09T03:29:46.365Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.871 34.760 1504.2467 04:32:00.84M 2015-10-09T03:29:46.570Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.870 34.759 1504.2446 04:32:01.05M 2015-10-09T03:29:46.770Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.869 34.758 1504.2432 04:32:01.25M 2015-10-09T03:29:46.975Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.868 34.757 1504.2426 04:32:01.45M 2015-10-09T03:29:47.175Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.867 34.756 1504.2416 04:32:01.65M 2015-10-09T03:29:47.380Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.866 34.755 1504.2402 04:32:01.85M 2015-10-09T03:29:47.605Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.865 34.754 1504.2386 04:32:02.07M 2015-10-09T03:29:47.785Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.864 34.754 1504.2377 04:32:02.29M 2015-10-09T03:29:47.990Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.865 34.754 1504.2383 04:32:02.47M 2015-10-09T03:29:48.195Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.865 34.754 1504.2396 04:32:02.67M 2015-10-09T03:29:48.395Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.866 34.754 1504.2417 04:32:02.87M 2015-10-09T03:29:48.600Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.866 34.755 1504.2416 04:32:03.08M 2015-10-09T03:29:48.800Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.867 34.755 1504.2424 04:32:03.28M 2015-10-09T03:29:49.000Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.867 34.755 1504.2428 04:32:03.48M 2015-10-09T03:29:49.210Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.868 34.756 1504.2445 04:32:03.68M 2015-10-09T03:29:49.410Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.757 1504.2451 04:32:03.88M 2015-10-09T03:29:49.615Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.757 1504.2454 04:32:04.10M 2015-10-09T03:29:49.815Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.869 34.757 1504.2457 04:32:04.30M 2015-10-09T03:29:50.020Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.869 34.757 1504.2463 04:32:04.49M 2015-10-09T03:29:50.220Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2458 04:32:04.70M 2015-10-09T03:29:50.425Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2456 04:32:04.89M 2015-10-09T03:29:50.625Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2463 04:32:05.11M 2015-10-09T03:29:50.835Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.870 34.758 1504.2458 04:32:05.31M 2015-10-09T03:29:51.035Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.759 1504.2471 04:32:05.51M 2015-10-09T03:29:51.235Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2468 04:32:05.71M 2015-10-09T03:29:51.440Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2462 04:32:05.91M 2015-10-09T03:29:51.645Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.759 1504.2467 04:32:06.13M 2015-10-09T03:29:51.850Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.759 1504.2476 04:32:06.33M 2015-10-09T03:29:52.070Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.759 1504.2484 04:32:06.53M 2015-10-09T03:29:52.255Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2488 04:32:06.74M 2015-10-09T03:29:52.455Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2484 04:32:06.93M 2015-10-09T03:29:52.660Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.758 1504.2489 04:32:07.14M 2015-10-09T03:29:52.865Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.759 1504.2495 04:32:07.35M 2015-10-09T03:29:53.065Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.871 34.758 1504.2495 04:32:07.54M 2015-10-09T03:29:53.270Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2500 04:32:07.74M 2015-10-09T03:29:53.470Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2505 04:32:07.94M 2015-10-09T03:29:53.675Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2499 04:32:08.16M 2015-10-09T03:29:53.880Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2498 04:32:08.36M 2015-10-09T03:29:54.080Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2488 04:32:08.56M 2015-10-09T03:29:54.285Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2484 04:32:08.76M 2015-10-09T03:29:54.485Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2485 04:32:08.96M 2015-10-09T03:29:54.690Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2482 04:32:09.17M 2015-10-09T03:29:54.890Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2483 04:32:09.37M 2015-10-09T03:29:55.095Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2484 04:32:09.57M 2015-10-09T03:29:55.300Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2480 04:32:09.77M 2015-10-09T03:29:55.500Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.756 1504.2483 04:32:09.97M 2015-10-09T03:29:55.705Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.761 1504.2552 04:32:10.19M 2015-10-09T03:29:55.910Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.876 34.763 1504.2560 04:32:10.39M 2015-10-09T03:29:56.110Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2552 04:32:10.59M 2015-10-09T03:29:56.329Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.762 1504.2548 04:32:10.78M 2015-10-09T03:29:56.569Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.763 1504.2537 04:32:11.01M 2015-10-09T03:29:56.720Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.762 1504.2548 04:32:11.22M 2015-10-09T03:29:56.920Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2534 04:32:11.40M 2015-10-09T03:29:57.125Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2531 04:32:11.60M 2015-10-09T03:29:57.330Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.760 1504.2527 04:32:11.80M 2015-10-09T03:29:57.530Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2528 04:32:12.02M 2015-10-09T03:29:57.735Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2534 04:32:12.22M 2015-10-09T03:29:57.940Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2544 04:32:12.42M 2015-10-09T03:29:58.140Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2560 04:32:12.62M 2015-10-09T03:29:58.345Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2552 04:32:12.82M 2015-10-09T03:29:58.545Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2550 04:32:13.04M 2015-10-09T03:29:58.750Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2544 04:32:13.23M 2015-10-09T03:29:58.955Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.874 34.761 1504.2545 04:32:13.43M 2015-10-09T03:29:59.155Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2537 04:32:13.63M 2015-10-09T03:29:59.360Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2538 04:32:13.83M 2015-10-09T03:29:59.565Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2544 04:32:14.05M 2015-10-09T03:29:59.765Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.761 1504.2544 04:32:14.25M 2015-10-09T03:29:59.970Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.874 34.761 1504.2557 04:32:14.45M 2015-10-09T03:30:00.170Z|I-OCEAN7-304-XXXX| 27.74 14.190 41.874 34.761 1504.2559 04:32:14.65M 2015-10-09T03:30:00.375Z|I-OCEAN7-304-XXXX| 27.76 14.190 41.874 34.761 1504.2554 04:32:14.85M 2015-10-09T03:30:00.575Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.874 34.761 1504.2543 04:32:15.07M 2015-10-09T03:30:00.780Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2532 04:32:15.26M 2015-10-09T03:30:01.000Z|I-OCEAN7-304-XXXX| 27.69 14.189 41.874 34.761 1504.2524 04:32:15.46M 2015-10-09T03:30:01.185Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2520 04:32:15.68M 2015-10-09T03:30:01.390Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2521 04:32:15.86M 2015-10-09T03:30:01.590Z|I-OCEAN7-304-XXXX| 27.75 14.189 41.873 34.760 1504.2535 04:32:16.08M 2015-10-09T03:30:01.795Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.873 34.759 1504.2537 04:32:16.28M 2015-10-09T03:30:02.000Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2535 04:32:16.48M 2015-10-09T03:30:02.205Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2544 04:32:16.68M 2015-10-09T03:30:02.405Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2543 04:32:16.88M 2015-10-09T03:30:02.612Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.759 1504.2542 04:32:17.09M 2015-10-09T03:30:02.811Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.759 1504.2540 04:32:17.29M 2015-10-09T03:30:03.015Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2533 04:32:17.49M 2015-10-09T03:30:03.215Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2531 04:32:17.69M 2015-10-09T03:30:03.420Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.873 34.759 1504.2543 04:32:17.89M 2015-10-09T03:30:03.625Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.759 1504.2557 04:32:18.11M 2015-10-09T03:30:03.825Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2560 04:32:18.31M 2015-10-09T03:30:04.030Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.758 1504.2554 04:32:18.51M 2015-10-09T03:30:04.230Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.872 34.757 1504.2543 04:32:18.71M 2015-10-09T03:30:04.435Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.872 34.757 1504.2529 04:32:18.90M 2015-10-09T03:30:04.640Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.872 34.758 1504.2520 04:32:19.12M 2015-10-09T03:30:04.840Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.758 1504.2511 04:32:19.32M 2015-10-09T03:30:05.045Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.757 1504.2509 04:32:19.52M 2015-10-09T03:30:05.250Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.870 34.757 1504.2495 04:32:19.72M 2015-10-09T03:30:05.465Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.870 34.756 1504.2489 04:32:19.92M 2015-10-09T03:30:05.653Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.756 1504.2482 04:32:20.15M 2015-10-09T03:30:05.855Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2474 04:32:20.34M 2015-10-09T03:30:06.060Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2466 04:32:20.53M 2015-10-09T03:30:06.275Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.868 34.755 1504.2458 04:32:20.73M 2015-10-09T03:30:06.460Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.873 34.761 1504.2513 04:32:20.93M 2015-10-09T03:30:06.670Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.874 34.761 1504.2511 04:32:21.15M 2015-10-09T03:30:06.870Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2517 04:32:21.35M 2015-10-09T03:30:07.075Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2522 04:32:21.55M 2015-10-09T03:30:07.275Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.762 1504.2528 04:32:21.75M 2015-10-09T03:30:07.481Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2535 04:32:21.95M 2015-10-09T03:30:07.689Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.761 1504.2540 04:32:22.17M 2015-10-09T03:30:07.886Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2550 04:32:22.37M 2015-10-09T03:30:08.091Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2545 04:32:22.57M 2015-10-09T03:30:08.293Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.873 34.759 1504.2543 04:32:22.76M 2015-10-09T03:30:08.496Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2523 04:32:22.96M 2015-10-09T03:30:08.700Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.871 34.758 1504.2507 04:32:23.18M 2015-10-09T03:30:08.905Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.757 1504.2498 04:32:23.38M 2015-10-09T03:30:09.105Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.871 34.758 1504.2513 04:32:23.58M 2015-10-09T03:30:09.305Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.872 34.758 1504.2526 04:32:23.78M 2015-10-09T03:30:09.530Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.759 1504.2524 04:32:24.00M 2015-10-09T03:30:09.715Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.873 34.759 1504.2538 04:32:24.20M 2015-10-09T03:30:09.932Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.870 34.756 1504.2507 04:32:24.40M 2015-10-09T03:30:10.121Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.756 1504.2502 04:32:24.61M 2015-10-09T03:30:10.321Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2539 04:32:24.80M 2015-10-09T03:30:10.526Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2549 04:32:25.01M 2015-10-09T03:30:10.731Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2540 04:32:25.21M 2015-10-09T03:30:10.936Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2527 04:32:25.41M 2015-10-09T03:30:11.136Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.870 34.757 1504.2526 04:32:25.61M 2015-10-09T03:30:11.341Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.756 1504.2511 04:32:25.81M 2015-10-09T03:30:11.541Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.869 34.755 1504.2499 04:32:26.03M 2015-10-09T03:30:11.746Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.868 34.754 1504.2499 04:32:26.23M 2015-10-09T03:30:11.951Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.868 34.754 1504.2490 04:32:26.43M 2015-10-09T03:30:12.151Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.868 34.754 1504.2506 04:32:26.63M 2015-10-09T03:30:12.356Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.869 34.755 1504.2509 04:32:26.82M 2015-10-09T03:30:12.556Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.869 34.755 1504.2517 04:32:27.04M 2015-10-09T03:30:12.761Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.756 1504.2520 04:32:27.24M 2015-10-09T03:30:12.961Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2522 04:32:27.44M 2015-10-09T03:30:13.166Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2531 04:32:27.64M 2015-10-09T03:30:13.366Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.872 34.758 1504.2539 04:32:27.84M 2015-10-09T03:30:13.573Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2544 04:32:28.05M 2015-10-09T03:30:13.776Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2545 04:32:28.26M 2015-10-09T03:30:13.976Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.758 1504.2535 04:32:28.46M 2015-10-09T03:30:14.181Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.872 34.758 1504.2529 04:32:28.66M 2015-10-09T03:30:14.401Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2523 04:32:28.86M 2015-10-09T03:30:14.586Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2513 04:32:29.09M 2015-10-09T03:30:14.791Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2511 04:32:29.27M 2015-10-09T03:30:14.996Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.758 1504.2509 04:32:29.47M 2015-10-09T03:30:15.196Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2504 04:32:29.67M 2015-10-09T03:30:15.401Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.870 34.757 1504.2495 04:32:29.87M 2015-10-09T03:30:15.601Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.869 34.756 1504.2485 04:32:30.09M 2015-10-09T03:30:15.806Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.868 34.755 1504.2483 04:32:30.29M 2015-10-09T03:30:16.006Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.754 1504.2479 04:32:30.49M 2015-10-09T03:30:16.213Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.754 1504.2477 04:32:30.68M 2015-10-09T03:30:16.416Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.753 1504.2469 04:32:30.88M 2015-10-09T03:30:16.616Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.866 34.753 1504.2457 04:32:31.11M 2015-10-09T03:30:16.821Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.867 34.754 1504.2462 04:32:31.30M 2015-10-09T03:30:17.026Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.868 34.755 1504.2483 04:32:31.50M 2015-10-09T03:30:17.226Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.869 34.756 1504.2491 04:32:31.70M 2015-10-09T03:30:17.431Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.870 34.756 1504.2504 04:32:31.90M 2015-10-09T03:30:17.631Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.870 34.757 1504.2505 04:32:32.12M 2015-10-09T03:30:17.836Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.871 34.758 1504.2512 04:32:32.32M 2015-10-09T03:30:18.041Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.872 34.758 1504.2517 04:32:32.51M 2015-10-09T03:30:18.241Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.872 34.759 1504.2518 04:32:32.72M 2015-10-09T03:30:18.441Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2528 04:32:32.92M 2015-10-09T03:30:18.646Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.874 34.761 1504.2527 04:32:33.13M 2015-10-09T03:30:18.866Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2534 04:32:33.33M 2015-10-09T03:30:19.056Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2533 04:32:33.55M 2015-10-09T03:30:19.256Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2533 04:32:33.73M 2015-10-09T03:30:19.461Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2533 04:32:33.93M 2015-10-09T03:30:19.661Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2528 04:32:34.15M 2015-10-09T03:30:19.866Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2527 04:32:34.35M 2015-10-09T03:30:20.066Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2529 04:32:34.55M 2015-10-09T03:30:20.271Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2528 04:32:34.74M 2015-10-09T03:30:20.476Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2483 04:32:34.94M 2015-10-09T03:30:20.676Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.874 34.763 1504.2483 04:32:35.16M 2015-10-09T03:30:20.881Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.763 1504.2485 04:32:35.36M 2015-10-09T03:30:21.081Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2454 04:32:35.56M 2015-10-09T03:30:21.286Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.872 34.761 1504.2454 04:32:35.76M 2015-10-09T03:30:21.493Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.760 1504.2444 04:32:35.96M 2015-10-09T03:30:21.696Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.761 1504.2445 04:32:36.18M 2015-10-09T03:30:21.896Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.868 34.758 1504.2401 04:32:36.38M 2015-10-09T03:30:22.101Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.868 34.757 1504.2411 04:32:36.57M 2015-10-09T03:30:22.306Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.867 34.756 1504.2416 04:32:36.77M 2015-10-09T03:30:22.506Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.867 34.756 1504.2428 04:32:37.98M 2015-10-09T03:30:22.706Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.867 34.755 1504.2432 04:32:37.19M 2015-10-09T03:30:22.911Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.867 34.755 1504.2441 04:32:37.39M 2015-10-09T03:30:23.116Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.868 34.756 1504.2455 04:32:37.59M 2015-10-09T03:30:23.336Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.868 34.755 1504.2467 04:32:37.79M 2015-10-09T03:30:23.521Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.868 34.755 1504.2484 04:32:38.03M 2015-10-09T03:30:23.721Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.868 34.755 1504.2490 04:32:38.21M 2015-10-09T03:30:23.926Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.869 34.755 1504.2499 04:32:38.41M 2015-10-09T03:30:24.126Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.868 34.755 1504.2488 04:32:38.60M 2015-10-09T03:30:24.332Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.868 34.755 1504.2488 04:32:38.80M 2015-10-09T03:30:24.536Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.755 1504.2493 04:32:39.02M 2015-10-09T03:30:24.736Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.755 1504.2491 04:32:39.22M 2015-10-09T03:30:24.969Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.869 34.755 1504.2506 04:32:39.42M 2015-10-09T03:30:25.141Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.869 34.755 1504.2510 04:32:39.62M 2015-10-09T03:30:25.346Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.868 34.755 1504.2499 04:32:39.82M 2015-10-09T03:30:25.551Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.867 34.754 1504.2480 04:32:40.04M 2015-10-09T03:30:25.751Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.867 34.754 1504.2476 04:32:40.24M 2015-10-09T03:30:25.956Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.868 34.754 1504.2478 04:32:40.44M 2015-10-09T03:30:26.156Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.755 1504.2479 04:32:40.64M 2015-10-09T03:30:26.361Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2478 04:32:40.83M 2015-10-09T03:30:26.561Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.869 34.756 1504.2483 04:32:41.05M 2015-10-09T03:30:26.773Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.870 34.757 1504.2493 04:32:41.25M 2015-10-09T03:30:26.966Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.871 34.758 1504.2515 04:32:41.45M 2015-10-09T03:30:27.176Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.871 34.758 1504.2512 04:32:41.65M 2015-10-09T03:30:27.376Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.871 34.758 1504.2505 04:32:41.85M 2015-10-09T03:30:27.581Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.871 34.758 1504.2494 04:32:42.07M 2015-10-09T03:30:27.801Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.870 34.758 1504.2480 04:32:42.27M 2015-10-09T03:30:27.987Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2476 04:32:42.48M 2015-10-09T03:30:28.191Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2472 04:32:42.67M 2015-10-09T03:30:28.391Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2468 04:32:42.86M 2015-10-09T03:30:28.596Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.759 1504.2477 04:32:43.08M 2015-10-09T03:30:28.796Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.871 34.759 1504.2478 04:32:43.28M 2015-10-09T03:30:29.001Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.871 34.759 1504.2482 04:32:43.48M 2015-10-09T03:30:29.206Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.871 34.759 1504.2487 04:32:43.68M 2015-10-09T03:30:29.406Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.871 34.759 1504.2480 04:32:43.88M 2015-10-09T03:30:29.612Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.871 34.759 1504.2485 04:32:44.10M 2015-10-09T03:30:29.811Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.871 34.759 1504.2496 04:32:44.30M 2015-10-09T03:30:30.016Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.759 1504.2501 04:32:44.49M 2015-10-09T03:30:30.221Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.873 34.760 1504.2516 04:32:44.69M 2015-10-09T03:30:30.421Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2517 04:32:44.90M 2015-10-09T03:30:30.626Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.760 1504.2532 04:32:45.11M 2015-10-09T03:30:30.826Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2543 04:32:45.31M 2015-10-09T03:30:31.031Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2537 04:32:45.51M 2015-10-09T03:30:31.236Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2531 04:32:45.71M 2015-10-09T03:30:31.441Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.872 34.758 1504.2529 04:32:45.91M 2015-10-09T03:30:31.641Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.759 1504.2523 04:32:46.13M 2015-10-09T03:30:31.846Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2524 04:32:46.33M 2015-10-09T03:30:32.046Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.873 34.759 1504.2518 04:32:46.53M 2015-10-09T03:30:32.267Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.873 34.759 1504.2523 04:32:46.73M 2015-10-09T03:30:32.457Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2533 04:32:46.94M 2015-10-09T03:30:32.657Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2537 04:32:47.14M 2015-10-09T03:30:32.857Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2534 04:32:47.34M 2015-10-09T03:30:33.062Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.759 1504.2524 04:32:47.54M 2015-10-09T03:30:33.267Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2521 04:32:47.74M 2015-10-09T03:30:33.466Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2520 04:32:47.94M 2015-10-09T03:30:33.672Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2522 04:32:48.16M 2015-10-09T03:30:33.872Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2520 04:32:48.36M 2015-10-09T03:30:34.077Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.872 34.758 1504.2517 04:32:48.55M 2015-10-09T03:30:34.282Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.871 34.758 1504.2511 04:32:48.76M 2015-10-09T03:30:34.487Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2516 04:32:48.95M 2015-10-09T03:30:34.687Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.871 34.757 1504.2511 04:32:49.17M 2015-10-09T03:30:34.887Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.757 1504.2507 04:32:49.37M 2015-10-09T03:30:35.092Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.757 1504.2505 04:32:49.57M 2015-10-09T03:30:35.297Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.870 34.756 1504.2501 04:32:49.77M 2015-10-09T03:30:35.497Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.870 34.757 1504.2501 04:32:49.97M 2015-10-09T03:30:35.697Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.757 1504.2506 04:32:50.19M 2015-10-09T03:30:35.902Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2510 04:32:50.38M 2015-10-09T03:30:36.107Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.871 34.758 1504.2517 04:32:50.58M 2015-10-09T03:30:36.312Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.872 34.758 1504.2518 04:32:50.78M 2015-10-09T03:30:36.517Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.872 34.759 1504.2522 04:32:51.00M 2015-10-09T03:30:36.737Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.760 1504.2520 04:32:51.20M 2015-10-09T03:30:36.922Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2527 04:32:51.42M 2015-10-09T03:30:37.122Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.760 1504.2535 04:32:51.60M 2015-10-09T03:30:37.327Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2543 04:32:51.80M 2015-10-09T03:30:37.532Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2548 04:32:52.02M 2015-10-09T03:30:37.732Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.875 34.761 1504.2562 04:32:52.22M 2015-10-09T03:30:37.937Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.761 1504.2568 04:32:52.42M 2015-10-09T03:30:38.137Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2570 04:32:52.61M 2015-10-09T03:30:38.342Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2577 04:32:52.81M 2015-10-09T03:30:38.547Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.762 1504.2589 04:32:53.03M 2015-10-09T03:30:38.747Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.761 1504.2588 04:32:53.23M 2015-10-09T03:30:38.947Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.876 34.761 1504.2583 04:32:53.43M 2015-10-09T03:30:39.152Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.761 1504.2578 04:32:53.63M 2015-10-09T03:30:39.357Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.875 34.760 1504.2573 04:32:53.83M 2015-10-09T03:30:39.557Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.875 34.760 1504.2568 04:32:54.05M 2015-10-09T03:30:39.757Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.875 34.760 1504.2565 04:32:54.25M 2015-10-09T03:30:39.967Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.875 34.760 1504.2563 04:32:54.44M 2015-10-09T03:30:40.167Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2573 04:32:54.64M 2015-10-09T03:30:40.372Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.875 34.760 1504.2581 04:32:54.84M 2015-10-09T03:30:40.574Z|I-OCEAN7-304-XXXX| 27.56 14.192 41.876 34.761 1504.2585 04:32:55.06M 2015-10-09T03:30:40.777Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.876 34.760 1504.2594 04:32:55.26M 2015-10-09T03:30:40.977Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.876 34.760 1504.2587 04:32:55.46M 2015-10-09T03:30:41.202Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.760 1504.2600 04:32:55.66M 2015-10-09T03:30:41.387Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.876 34.761 1504.2596 04:32:55.88M 2015-10-09T03:30:41.587Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.876 34.761 1504.2581 04:32:56.08M 2015-10-09T03:30:41.792Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.876 34.761 1504.2576 04:32:56.27M 2015-10-09T03:30:41.997Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.875 34.760 1504.2568 04:32:56.48M 2015-10-09T03:30:42.197Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2565 04:32:56.68M 2015-10-09T03:30:42.402Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2560 04:32:56.87M 2015-10-09T03:30:42.607Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2555 04:32:57.09M 2015-10-09T03:30:42.807Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2560 04:32:57.29M 2015-10-09T03:30:43.012Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.866 34.752 1504.2468 04:32:57.49M 2015-10-09T03:30:43.214Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.865 34.751 1504.2457 04:32:57.69M 2015-10-09T03:30:43.449Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.864 34.751 1504.2444 04:32:57.89M 2015-10-09T03:30:43.622Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.754 1504.2465 04:32:58.11M 2015-10-09T03:30:43.822Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.754 1504.2460 04:32:58.31M 2015-10-09T03:30:44.027Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.872 34.758 1504.2506 04:32:58.51M 2015-10-09T03:30:44.232Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.872 34.759 1504.2504 04:32:58.70M 2015-10-09T03:30:44.432Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.759 1504.2515 04:32:58.90M 2015-10-09T03:30:44.637Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.760 1504.2516 04:32:59.12M 2015-10-09T03:30:44.837Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2522 04:32:59.32M 2015-10-09T03:30:45.042Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.874 34.758 1504.2589 04:32:59.52M 2015-10-09T03:30:45.247Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.874 34.758 1504.2596 04:32:59.72M 2015-10-09T03:30:45.447Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.875 34.759 1504.2611 04:32:59.92M 2015-10-09T03:30:45.667Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.875 34.759 1504.2617 04:33:00.14M 2015-10-09T03:30:45.854Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.875 34.759 1504.2626 04:33:00.35M 2015-10-09T03:30:46.057Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.876 34.759 1504.2633 04:33:00.53M 2015-10-09T03:30:46.257Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.876 34.759 1504.2644 04:33:00.73M 2015-10-09T03:30:46.462Z|I-OCEAN7-304-XXXX| 27.65 14.194 41.876 34.759 1504.2651 04:33:00.93M 2015-10-09T03:30:46.667Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.876 34.760 1504.2642 04:33:01.15M 2015-10-09T03:30:46.867Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.876 34.760 1504.2640 04:33:01.35M 2015-10-09T03:30:47.072Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.877 34.761 1504.2633 04:33:01.55M 2015-10-09T03:30:47.277Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.877 34.761 1504.2617 04:33:01.75M 2015-10-09T03:30:47.477Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.877 34.761 1504.2605 04:33:01.95M 2015-10-09T03:30:47.682Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2599 04:33:02.17M 2015-10-09T03:30:47.882Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2593 04:33:02.37M 2015-10-09T03:30:48.089Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.876 34.761 1504.2587 04:33:02.56M 2015-10-09T03:30:48.287Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2576 04:33:02.76M 2015-10-09T03:30:48.494Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2568 04:33:02.96M 2015-10-09T03:30:48.697Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.761 1504.2570 04:33:03.18M 2015-10-09T03:30:48.897Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2565 04:33:03.38M 2015-10-09T03:30:49.102Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2563 04:33:03.58M 2015-10-09T03:30:49.302Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.874 34.760 1504.2556 04:33:03.78M 2015-10-09T03:30:49.507Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.759 1504.2545 04:33:04.00M 2015-10-09T03:30:49.707Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.759 1504.2549 04:33:04.20M 2015-10-09T03:30:49.912Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2550 04:33:04.39M 2015-10-09T03:30:50.132Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2555 04:33:04.59M 2015-10-09T03:30:50.317Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2560 04:33:04.81M 2015-10-09T03:30:50.522Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.758 1504.2560 04:33:05.01M 2015-10-09T03:30:50.727Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.872 34.757 1504.2566 04:33:05.21M 2015-10-09T03:30:50.927Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2598 04:33:05.41M 2015-10-09T03:30:51.134Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.876 34.761 1504.2604 04:33:05.61M 2015-10-09T03:30:51.337Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.876 34.761 1504.2612 04:33:05.81M 2015-10-09T03:30:51.537Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.877 34.761 1504.2614 04:33:06.03M 2015-10-09T03:30:51.737Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.762 1504.2616 04:33:06.23M 2015-10-09T03:30:51.942Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.877 34.762 1504.2621 04:33:06.42M 2015-10-09T03:30:52.147Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2581 04:33:06.62M 2015-10-09T03:30:52.347Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.873 34.758 1504.2570 04:33:06.82M 2015-10-09T03:30:52.552Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.871 34.757 1504.2552 04:33:07.04M 2015-10-09T03:30:52.752Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.871 34.756 1504.2554 04:33:07.24M 2015-10-09T03:30:52.958Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.871 34.756 1504.2546 04:33:07.44M 2015-10-09T03:30:53.163Z|I-OCEAN7-304-XXXX| 27.73 14.191 41.870 34.756 1504.2534 04:33:07.64M 2015-10-09T03:30:53.363Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.869 34.755 1504.2528 04:33:07.84M 2015-10-09T03:30:53.567Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.868 34.754 1504.2510 04:33:08.06M 2015-10-09T03:30:53.809Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.867 34.753 1504.2485 04:33:08.26M 2015-10-09T03:30:53.973Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.867 34.753 1504.2485 04:33:08.46M 2015-10-09T03:30:54.178Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.866 34.753 1504.2479 04:33:08.65M 2015-10-09T03:30:54.378Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.753 1504.2478 04:33:08.85M 2015-10-09T03:30:54.609Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.867 34.754 1504.2483 04:33:09.07M 2015-10-09T03:30:54.810Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.868 34.755 1504.2490 04:33:09.29M 2015-10-09T03:30:54.987Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.869 34.756 1504.2500 04:33:09.47M 2015-10-09T03:30:55.192Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.871 34.757 1504.2506 04:33:09.67M 2015-10-09T03:30:55.392Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.758 1504.2521 04:33:09.87M 2015-10-09T03:30:55.598Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2537 04:33:10.09M 2015-10-09T03:30:55.798Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2532 04:33:10.29M 2015-10-09T03:30:56.003Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.761 1504.2535 04:33:10.48M 2015-10-09T03:30:56.208Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2549 04:33:10.68M 2015-10-09T03:30:56.413Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.876 34.762 1504.2551 04:33:10.88M 2015-10-09T03:30:56.650Z|I-OCEAN7-304-XXXX| 27.52 14.190 41.877 34.763 1504.2559 04:33:11.10M 2015-10-09T03:30:56.818Z|I-OCEAN7-304-XXXX| 27.55 14.190 41.878 34.764 1504.2574 04:33:11.30M 2015-10-09T03:30:57.018Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.879 34.765 1504.2585 04:33:11.50M 2015-10-09T03:30:57.223Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.879 34.765 1504.2594 04:33:11.70M 2015-10-09T03:30:57.428Z|I-OCEAN7-304-XXXX| 27.53 14.190 41.879 34.765 1504.2584 04:33:11.90M 2015-10-09T03:30:57.628Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.879 34.764 1504.2585 04:33:12.12M 2015-10-09T03:30:57.833Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.878 34.764 1504.2587 04:33:12.32M 2015-10-09T03:30:58.038Z|I-OCEAN7-304-XXXX| 27.54 14.191 41.877 34.763 1504.2578 04:33:12.51M 2015-10-09T03:30:58.238Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.762 1504.2585 04:33:12.72M 2015-10-09T03:30:58.443Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2583 04:33:12.91M 2015-10-09T03:30:58.643Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.761 1504.2577 04:33:13.13M 2015-10-09T03:30:58.848Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.875 34.760 1504.2581 04:33:13.33M 2015-10-09T03:30:59.068Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2576 04:33:13.53M 2015-10-09T03:30:59.253Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2568 04:33:13.74M 2015-10-09T03:30:59.453Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2568 04:33:13.93M 2015-10-09T03:30:59.658Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2570 04:33:14.14M 2015-10-09T03:30:59.863Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2571 04:33:14.34M 2015-10-09T03:31:00.068Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.874 34.759 1504.2582 04:33:14.54M 2015-10-09T03:31:00.268Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2532 04:33:14.74M 2015-10-09T03:31:00.473Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.875 34.762 1504.2532 04:33:14.94M 2015-10-09T03:31:00.673Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2537 04:33:15.16M 2015-10-09T03:31:00.878Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.872 34.760 1504.2504 04:33:15.36M 2015-10-09T03:31:01.078Z|I-OCEAN7-304-XXXX| 27.73 14.189 41.872 34.759 1504.2506 04:33:15.56M 2015-10-09T03:31:01.278Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.871 34.758 1504.2507 04:33:15.76M 2015-10-09T03:31:01.483Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.871 34.758 1504.2513 04:33:15.95M 2015-10-09T03:31:01.688Z|I-OCEAN7-304-XXXX| 27.74 14.189 41.870 34.758 1504.2505 04:33:16.17M 2015-10-09T03:31:01.930Z|I-OCEAN7-304-XXXX| 27.71 14.189 41.870 34.757 1504.2501 04:33:16.37M 2015-10-09T03:31:02.098Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.867 34.754 1504.2472 04:33:16.57M 2015-10-09T03:31:02.298Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.872 34.759 1504.2532 04:33:16.77M 2015-10-09T03:31:02.503Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.873 34.760 1504.2544 04:33:16.97M 2015-10-09T03:31:02.703Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.874 34.760 1504.2549 04:33:17.19M 2015-10-09T03:31:02.908Z|I-OCEAN7-304-XXXX| 27.75 14.190 41.874 34.761 1504.2562 04:33:17.39M 2015-10-09T03:31:03.113Z|I-OCEAN7-304-XXXX| 27.76 14.190 41.875 34.761 1504.2576 04:33:17.59M 2015-10-09T03:31:03.313Z|I-OCEAN7-304-XXXX| 27.73 14.190 41.876 34.762 1504.2578 04:33:17.79M 2015-10-09T03:31:03.533Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.877 34.763 1504.2585 04:33:18.01M 2015-10-09T03:31:03.729Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.881 34.767 1504.2637 04:33:18.22M 2015-10-09T03:31:03.923Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.882 34.767 1504.2635 04:33:18.40M 2015-10-09T03:31:04.128Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.881 34.767 1504.2626 04:33:18.60M 2015-10-09T03:31:04.328Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.883 34.769 1504.2632 04:33:18.80M 2015-10-09T03:31:04.528Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.882 34.769 1504.2611 04:33:19.02M 2015-10-09T03:31:04.733Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2545 04:33:19.22M 2015-10-09T03:31:04.933Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2545 04:33:19.42M 2015-10-09T03:31:05.143Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2543 04:33:19.61M 2015-10-09T03:31:05.343Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.870 34.757 1504.2478 04:33:19.82M 2015-10-09T03:31:05.548Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.870 34.757 1504.2491 04:33:20.04M 2015-10-09T03:31:05.753Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.870 34.757 1504.2491 04:33:20.24M 2015-10-09T03:31:05.953Z|I-OCEAN7-304-XXXX| 27.53 14.190 41.867 34.754 1504.2452 04:33:20.44M 2015-10-09T03:31:06.153Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.758 1504.2500 04:33:20.63M 2015-10-09T03:31:06.358Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.882 34.768 1504.2629 04:33:20.83M 2015-10-09T03:31:06.563Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.883 34.769 1504.2643 04:33:21.05M 2015-10-09T03:31:06.763Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.879 34.765 1504.2590 04:33:21.25M 2015-10-09T03:31:06.968Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.878 34.764 1504.2576 04:33:21.45M 2015-10-09T03:31:07.173Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.878 34.764 1504.2571 04:33:21.65M 2015-10-09T03:31:07.373Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.869 34.755 1504.2472 04:33:21.85M 2015-10-09T03:31:07.578Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.869 34.755 1504.2473 04:33:22.07M 2015-10-09T03:31:07.778Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2493 04:33:22.27M 2015-10-09T03:31:08.003Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.755 1504.2493 04:33:22.46M 2015-10-09T03:31:08.188Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2480 04:33:22.68M 2015-10-09T03:31:08.388Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2476 04:33:22.86M 2015-10-09T03:31:08.610Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.868 34.755 1504.2467 04:33:23.08M 2015-10-09T03:31:08.793Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.866 34.753 1504.2449 04:33:23.28M 2015-10-09T03:31:08.998Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2513 04:33:23.48M 2015-10-09T03:31:09.198Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2513 04:33:23.68M 2015-10-09T03:31:09.403Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.870 34.757 1504.2476 04:33:23.87M 2015-10-09T03:31:09.608Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.869 34.756 1504.2474 04:33:24.10M 2015-10-09T03:31:09.813Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.869 34.756 1504.2467 04:33:24.29M 2015-10-09T03:31:10.013Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.868 34.755 1504.2460 04:33:24.49M 2015-10-09T03:31:10.218Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.755 1504.2468 04:33:24.69M 2015-10-09T03:31:10.418Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.754 1504.2471 04:33:24.89M 2015-10-09T03:31:10.623Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.753 1504.2477 04:33:25.11M 2015-10-09T03:31:10.828Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.867 34.753 1504.2483 04:33:25.31M 2015-10-09T03:31:11.028Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.867 34.753 1504.2504 04:33:25.51M 2015-10-09T03:31:11.228Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.868 34.753 1504.2517 04:33:25.71M 2015-10-09T03:31:11.449Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.869 34.754 1504.2522 04:33:25.91M 2015-10-09T03:31:11.638Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.869 34.755 1504.2523 04:33:26.13M 2015-10-09T03:31:11.838Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.870 34.755 1504.2531 04:33:26.32M 2015-10-09T03:31:12.043Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.756 1504.2538 04:33:26.52M 2015-10-09T03:31:12.248Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2548 04:33:26.72M 2015-10-09T03:31:12.469Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.872 34.757 1504.2556 04:33:26.92M 2015-10-09T03:31:12.653Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.872 34.757 1504.2556 04:33:27.16M 2015-10-09T03:31:12.853Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.873 34.758 1504.2566 04:33:27.34M 2015-10-09T03:31:13.058Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.873 34.758 1504.2563 04:33:27.53M 2015-10-09T03:31:13.263Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2550 04:33:27.74M 2015-10-09T03:31:13.463Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.873 34.759 1504.2559 04:33:27.94M 2015-10-09T03:31:13.668Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.880 34.765 1504.2618 04:33:28.15M 2015-10-09T03:31:13.868Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.880 34.766 1504.2612 04:33:28.35M 2015-10-09T03:31:14.073Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.880 34.766 1504.2610 04:33:28.55M 2015-10-09T03:31:14.278Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.881 34.767 1504.2626 04:33:28.75M 2015-10-09T03:31:14.478Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.881 34.767 1504.2618 04:33:28.95M 2015-10-09T03:31:14.683Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.881 34.767 1504.2616 04:33:29.17M 2015-10-09T03:31:14.883Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.881 34.767 1504.2618 04:33:29.37M 2015-10-09T03:31:15.088Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.881 34.767 1504.2612 04:33:29.57M 2015-10-09T03:31:15.293Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.880 34.766 1504.2606 04:33:29.77M 2015-10-09T03:31:15.493Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.879 34.765 1504.2606 04:33:29.97M 2015-10-09T03:31:15.698Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.764 1504.2593 04:33:30.19M 2015-10-09T03:31:15.898Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.878 34.764 1504.2587 04:33:30.38M 2015-10-09T03:31:16.103Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.877 34.763 1504.2583 04:33:30.58M 2015-10-09T03:31:16.303Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2584 04:33:30.78M 2015-10-09T03:31:16.508Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2584 04:33:31.00M 2015-10-09T03:31:16.713Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.761 1504.2578 04:33:31.20M 2015-10-09T03:31:16.934Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.875 34.761 1504.2568 04:33:31.40M 2015-10-09T03:31:17.118Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.875 34.760 1504.2563 04:33:31.61M 2015-10-09T03:31:17.323Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2616 04:33:31.79M 2015-10-09T03:31:17.529Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2626 04:33:32.02M 2015-10-09T03:31:17.729Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.879 34.766 1504.2582 04:33:32.22M 2015-10-09T03:31:17.934Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.879 34.766 1504.2576 04:33:32.41M 2015-10-09T03:31:18.139Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.879 34.766 1504.2568 04:33:32.61M 2015-10-09T03:31:18.339Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.766 1504.2560 04:33:32.81M 2015-10-09T03:31:18.538Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.766 1504.2567 04:33:33.03M 2015-10-09T03:31:18.744Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.880 34.767 1504.2582 04:33:33.23M 2015-10-09T03:31:18.949Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.768 1504.2587 04:33:33.43M 2015-10-09T03:31:19.149Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.768 1504.2581 04:33:33.63M 2015-10-09T03:31:19.349Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.880 34.767 1504.2577 04:33:33.83M 2015-10-09T03:31:19.559Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.880 34.767 1504.2578 04:33:34.04M 2015-10-09T03:31:19.759Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.879 34.766 1504.2577 04:33:34.25M 2015-10-09T03:31:19.964Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.878 34.765 1504.2570 04:33:34.44M 2015-10-09T03:31:20.164Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2571 04:33:34.64M 2015-10-09T03:31:20.369Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.763 1504.2568 04:33:34.84M 2015-10-09T03:31:20.569Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2570 04:33:35.06M 2015-10-09T03:31:20.774Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2577 04:33:35.26M 2015-10-09T03:31:20.974Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.762 1504.2583 04:33:35.46M 2015-10-09T03:31:21.179Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.877 34.762 1504.2582 04:33:35.66M 2015-10-09T03:31:21.399Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.877 34.762 1504.2584 04:33:35.85M 2015-10-09T03:31:21.610Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.876 34.761 1504.2570 04:33:36.09M 2015-10-09T03:31:21.789Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.875 34.760 1504.2563 04:33:36.27M 2015-10-09T03:31:21.989Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2546 04:33:36.47M 2015-10-09T03:31:22.194Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.873 34.758 1504.2549 04:33:36.67M 2015-10-09T03:31:22.399Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.757 1504.2550 04:33:36.87M 2015-10-09T03:31:22.599Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.871 34.757 1504.2550 04:33:37.09M 2015-10-09T03:31:22.804Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.872 34.757 1504.2559 04:33:37.29M 2015-10-09T03:31:23.004Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.757 1504.2560 04:33:37.49M 2015-10-09T03:31:23.214Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.872 34.757 1504.2563 04:33:37.69M 2015-10-09T03:31:23.414Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.873 34.757 1504.2572 04:33:37.89M 2015-10-09T03:31:23.614Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.872 34.757 1504.2566 04:33:38.11M 2015-10-09T03:31:23.819Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.871 34.756 1504.2548 04:33:38.30M 2015-10-09T03:31:24.049Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.756 1504.2542 04:33:38.50M 2015-10-09T03:31:24.224Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2545 04:33:38.70M 2015-10-09T03:31:24.424Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.757 1504.2550 04:33:38.90M 2015-10-09T03:31:24.634Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.757 1504.2556 04:33:39.12M 2015-10-09T03:31:24.839Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.872 34.757 1504.2573 04:33:39.32M 2015-10-09T03:31:25.039Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.872 34.757 1504.2574 04:33:39.52M 2015-10-09T03:31:25.239Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.872 34.757 1504.2571 04:33:39.72M 2015-10-09T03:31:25.449Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.758 1504.2581 04:33:39.92M 2015-10-09T03:31:25.649Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.873 34.758 1504.2584 04:33:40.13M 2015-10-09T03:31:25.869Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.872 34.757 1504.2584 04:33:40.33M 2015-10-09T03:31:26.090Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.872 34.756 1504.2576 04:33:40.55M 2015-10-09T03:31:26.254Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.871 34.755 1504.2571 04:33:40.73M 2015-10-09T03:31:26.459Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.871 34.756 1504.2572 04:33:40.93M 2015-10-09T03:31:26.659Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.872 34.756 1504.2581 04:33:41.15M 2015-10-09T03:31:26.864Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.872 34.756 1504.2584 04:33:41.35M 2015-10-09T03:31:27.069Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.872 34.756 1504.2583 04:33:41.55M 2015-10-09T03:31:27.269Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.871 34.755 1504.2585 04:33:41.75M 2015-10-09T03:31:27.474Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.872 34.756 1504.2588 04:33:41.95M 2015-10-09T03:31:27.689Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.873 34.757 1504.2598 04:33:42.16M 2015-10-09T03:31:27.879Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.874 34.758 1504.2601 04:33:42.36M 2015-10-09T03:31:28.084Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.874 34.758 1504.2609 04:33:42.56M 2015-10-09T03:31:28.289Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.874 34.758 1504.2600 04:33:42.76M 2015-10-09T03:31:28.489Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.874 34.759 1504.2584 04:33:42.96M 2015-10-09T03:31:28.694Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2578 04:33:43.18M 2015-10-09T03:31:28.894Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2571 04:33:43.38M 2015-10-09T03:31:29.094Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2570 04:33:43.57M 2015-10-09T03:31:29.304Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.876 34.761 1504.2571 04:33:43.77M 2015-10-09T03:31:29.504Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.876 34.762 1504.2574 04:33:44.00M 2015-10-09T03:31:29.709Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.762 1504.2574 04:33:44.20M 2015-10-09T03:31:29.909Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.877 34.763 1504.2583 04:33:44.39M 2015-10-09T03:31:30.114Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.878 34.761 1504.2645 04:33:44.59M 2015-10-09T03:31:30.334Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.879 34.762 1504.2660 04:33:44.79M 2015-10-09T03:31:30.519Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.880 34.763 1504.2667 04:33:45.03M 2015-10-09T03:31:30.724Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.881 34.764 1504.2677 04:33:45.21M 2015-10-09T03:31:30.929Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.879 34.762 1504.2662 04:33:45.41M 2015-10-09T03:31:31.129Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.869 34.753 1504.2556 04:33:45.61M 2015-10-09T03:31:31.334Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.869 34.752 1504.2552 04:33:45.81M 2015-10-09T03:31:31.534Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.868 34.752 1504.2540 04:33:46.03M 2015-10-09T03:31:31.739Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.868 34.752 1504.2540 04:33:46.22M 2015-10-09T03:31:31.939Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.867 34.751 1504.2521 04:33:46.43M 2015-10-09T03:31:32.169Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.755 1504.2560 04:33:46.62M 2015-10-09T03:31:32.344Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.871 34.756 1504.2556 04:33:46.82M 2015-10-09T03:31:32.549Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.872 34.757 1504.2562 04:33:47.04M 2015-10-09T03:31:32.749Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.873 34.758 1504.2571 04:33:47.24M 2015-10-09T03:31:32.954Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2572 04:33:47.44M 2015-10-09T03:31:33.159Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2573 04:33:47.63M 2015-10-09T03:31:33.359Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.869 34.754 1504.2500 04:33:47.84M 2015-10-09T03:31:33.564Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.868 34.754 1504.2502 04:33:48.05M 2015-10-09T03:31:33.764Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.754 1504.2510 04:33:48.25M 2015-10-09T03:31:33.969Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.755 1504.2512 04:33:48.45M 2015-10-09T03:31:34.219Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.755 1504.2516 04:33:48.65M 2015-10-09T03:31:34.379Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.870 34.755 1504.2515 04:33:48.89M 2015-10-09T03:31:34.579Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.869 34.755 1504.2516 04:33:49.07M 2015-10-09T03:31:34.799Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.869 34.755 1504.2521 04:33:49.27M 2015-10-09T03:31:34.984Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.871 34.756 1504.2539 04:33:49.48M 2015-10-09T03:31:35.190Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.758 1504.2554 04:33:49.67M 2015-10-09T03:31:35.389Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.874 34.760 1504.2568 04:33:49.87M 2015-10-09T03:31:35.594Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.876 34.762 1504.2593 04:33:50.08M 2015-10-09T03:31:35.799Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.872 34.758 1504.2548 04:33:50.28M 2015-10-09T03:31:35.999Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.872 34.758 1504.2545 04:33:50.48M 2015-10-09T03:31:36.204Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.872 34.758 1504.2551 04:33:50.68M 2015-10-09T03:31:36.409Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.758 1504.2550 04:33:50.88M 2015-10-09T03:31:36.609Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.873 34.759 1504.2568 04:33:51.10M 2015-10-09T03:31:36.814Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.874 34.759 1504.2576 04:33:51.30M 2015-10-09T03:31:37.014Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.875 34.760 1504.2598 04:33:51.50M 2015-10-09T03:31:37.219Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.876 34.760 1504.2604 04:33:51.69M 2015-10-09T03:31:37.419Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.876 34.760 1504.2609 04:33:51.89M 2015-10-09T03:31:37.624Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.876 34.760 1504.2614 04:33:52.11M 2015-10-09T03:31:37.829Z|I-OCEAN7-304-XXXX| 27.73 14.192 41.872 34.756 1504.2574 04:33:52.31M 2015-10-09T03:31:38.029Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.871 34.755 1504.2570 04:33:52.51M 2015-10-09T03:31:38.235Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.872 34.756 1504.2579 04:33:52.71M 2015-10-09T03:31:38.439Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.873 34.757 1504.2598 04:33:52.91M 2015-10-09T03:31:38.639Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.874 34.757 1504.2609 04:33:53.13M 2015-10-09T03:31:38.840Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.874 34.758 1504.2616 04:33:53.33M 2015-10-09T03:31:39.040Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.874 34.758 1504.2620 04:33:53.53M 2015-10-09T03:31:39.314Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.874 34.758 1504.2622 04:33:53.72M 2015-10-09T03:31:39.454Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.874 34.758 1504.2629 04:33:54.01M 2015-10-09T03:31:39.654Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.873 34.757 1504.2611 04:33:54.14M 2015-10-09T03:31:39.855Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.872 34.756 1504.2601 04:33:54.34M 2015-10-09T03:31:40.060Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.872 34.756 1504.2598 04:33:54.54M 2015-10-09T03:31:40.289Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.872 34.756 1504.2592 04:33:54.74M 2015-10-09T03:31:40.469Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.873 34.757 1504.2594 04:33:54.94M 2015-10-09T03:31:40.669Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.873 34.757 1504.2587 04:33:55.16M 2015-10-09T03:31:40.869Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.881 34.764 1504.2670 04:33:55.36M 2015-10-09T03:31:41.075Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.881 34.765 1504.2661 04:33:55.56M 2015-10-09T03:31:41.279Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.880 34.765 1504.2645 04:33:55.76M 2015-10-09T03:31:41.479Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.880 34.764 1504.2632 04:33:55.95M 2015-10-09T03:31:41.685Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.881 34.765 1504.2644 04:33:56.17M 2015-10-09T03:31:41.890Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.881 34.765 1504.2651 04:33:56.37M 2015-10-09T03:31:42.090Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.878 34.763 1504.2620 04:33:56.57M 2015-10-09T03:31:42.295Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.877 34.762 1504.2603 04:33:56.77M 2015-10-09T03:31:42.495Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.877 34.762 1504.2594 04:33:56.97M 2015-10-09T03:31:42.700Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.877 34.761 1504.2595 04:33:57.19M 2015-10-09T03:31:42.900Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.761 1504.2588 04:33:57.39M 2015-10-09T03:31:43.110Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.761 1504.2584 04:33:57.58M 2015-10-09T03:31:43.310Z|I-OCEAN7-304-XXXX| 27.55 14.191 41.876 34.760 1504.2579 04:33:57.79M 2015-10-09T03:31:43.510Z|I-OCEAN7-304-XXXX| 27.55 14.192 41.875 34.759 1504.2574 04:33:58.00M 2015-10-09T03:31:43.730Z|I-OCEAN7-304-XXXX| 27.55 14.192 41.875 34.759 1504.2581 04:33:58.20M 2015-10-09T03:31:43.920Z|I-OCEAN7-304-XXXX| 27.56 14.192 41.875 34.759 1504.2588 04:33:58.42M 2015-10-09T03:31:44.120Z|I-OCEAN7-304-XXXX| 27.54 14.192 41.875 34.759 1504.2593 04:33:58.60M 2015-10-09T03:31:44.325Z|I-OCEAN7-304-XXXX| 27.54 14.193 41.875 34.759 1504.2599 04:33:58.80M 2015-10-09T03:31:44.530Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.875 34.759 1504.2612 04:33:59.02M 2015-10-09T03:31:44.730Z|I-OCEAN7-304-XXXX| 27.57 14.193 41.876 34.759 1504.2616 04:33:59.22M 2015-10-09T03:31:44.930Z|I-OCEAN7-304-XXXX| 27.59 14.193 41.875 34.759 1504.2614 04:33:59.42M 2015-10-09T03:31:45.135Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.876 34.759 1504.2616 04:33:59.61M 2015-10-09T03:31:45.340Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.872 34.756 1504.2573 04:33:59.81M 2015-10-09T03:31:45.545Z|I-OCEAN7-304-XXXX| 27.58 14.193 41.871 34.755 1504.2565 04:34:00.03M 2015-10-09T03:31:45.745Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.871 34.754 1504.2568 04:34:00.23M 2015-10-09T03:31:45.950Z|I-OCEAN7-304-XXXX| 27.61 14.193 41.870 34.754 1504.2561 04:34:00.43M 2015-10-09T03:31:46.155Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.870 34.753 1504.2560 04:34:00.63M 2015-10-09T03:31:46.355Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.870 34.754 1504.2562 04:34:00.83M 2015-10-09T03:31:46.555Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.870 34.754 1504.2562 04:34:01.05M 2015-10-09T03:31:46.760Z|I-OCEAN7-304-XXXX| 27.70 14.193 41.870 34.754 1504.2561 04:34:01.25M 2015-10-09T03:31:46.965Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.870 34.754 1504.2556 04:34:01.45M 2015-10-09T03:31:47.170Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.870 34.754 1504.2551 04:34:01.65M 2015-10-09T03:31:47.370Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.871 34.755 1504.2568 04:34:01.85M 2015-10-09T03:31:47.570Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.871 34.756 1504.2579 04:34:02.06M 2015-10-09T03:31:47.775Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.872 34.756 1504.2576 04:34:02.26M 2015-10-09T03:31:47.980Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.873 34.757 1504.2593 04:34:02.46M 2015-10-09T03:31:48.209Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.874 34.758 1504.2605 04:34:02.66M 2015-10-09T03:31:48.385Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.877 34.761 1504.2643 04:34:02.88M 2015-10-09T03:31:48.590Z|I-OCEAN7-304-XXXX| 27.66 14.193 41.877 34.761 1504.2639 04:34:03.08M 2015-10-09T03:31:48.790Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.761 1504.2637 04:34:03.28M 2015-10-09T03:31:48.995Z|I-OCEAN7-304-XXXX| 27.68 14.192 41.880 34.764 1504.2660 04:34:03.48M 2015-10-09T03:31:49.200Z|I-OCEAN7-304-XXXX| 27.69 14.192 41.880 34.764 1504.2666 04:34:03.68M 2015-10-09T03:31:49.400Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.880 34.764 1504.2676 04:34:03.88M 2015-10-09T03:31:49.600Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.874 34.758 1504.2610 04:34:04.09M 2015-10-09T03:31:49.810Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.874 34.758 1504.2610 04:34:04.29M 2015-10-09T03:31:50.010Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.873 34.757 1504.2594 04:34:04.49M 2015-10-09T03:31:50.210Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.872 34.756 1504.2576 04:34:04.69M 2015-10-09T03:31:50.415Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.871 34.755 1504.2562 04:34:04.89M 2015-10-09T03:31:50.620Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.866 34.751 1504.2507 04:34:05.11M 2015-10-09T03:31:50.820Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.866 34.751 1504.2511 04:34:05.31M 2015-10-09T03:31:51.020Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.866 34.750 1504.2504 04:34:05.51M 2015-10-09T03:31:51.230Z|I-OCEAN7-304-XXXX| 27.65 14.193 41.865 34.750 1504.2510 04:34:05.70M 2015-10-09T03:31:51.430Z|I-OCEAN7-304-XXXX| 27.69 14.193 41.870 34.754 1504.2567 04:34:05.91M 2015-10-09T03:31:51.635Z|I-OCEAN7-304-XXXX| 27.64 14.193 41.883 34.766 1504.2695 04:34:06.12M 2015-10-09T03:31:51.840Z|I-OCEAN7-304-XXXX| 27.62 14.193 41.883 34.766 1504.2698 04:34:06.32M 2015-10-09T03:31:52.040Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.884 34.767 1504.2715 04:34:06.52M 2015-10-09T03:31:52.245Z|I-OCEAN7-304-XXXX| 27.68 14.193 41.879 34.762 1504.2662 04:34:06.72M 2015-10-09T03:31:52.445Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.878 34.762 1504.2642 04:34:06.92M 2015-10-09T03:31:52.689Z|I-OCEAN7-304-XXXX| 27.60 14.193 41.877 34.761 1504.2628 04:34:07.14M 2015-10-09T03:31:52.850Z|I-OCEAN7-304-XXXX| 27.63 14.193 41.868 34.752 1504.2533 04:34:07.35M 2015-10-09T03:31:53.055Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.868 34.752 1504.2526 04:34:07.54M 2015-10-09T03:31:53.260Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.868 34.753 1504.2529 04:34:07.74M 2015-10-09T03:31:53.460Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.868 34.753 1504.2537 04:34:07.93M 2015-10-09T03:31:53.665Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.868 34.753 1504.2532 04:34:08.15M 2015-10-09T03:31:53.865Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.868 34.752 1504.2523 04:34:08.35M 2015-10-09T03:31:54.070Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.867 34.751 1504.2513 04:34:08.55M 2015-10-09T03:31:54.270Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.866 34.751 1504.2504 04:34:08.75M 2015-10-09T03:31:54.520Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.867 34.752 1504.2513 04:34:08.95M 2015-10-09T03:31:54.680Z|I-OCEAN7-304-XXXX| 27.57 14.192 41.868 34.752 1504.2520 04:34:09.21M 2015-10-09T03:31:54.889Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.869 34.753 1504.2532 04:34:09.37M 2015-10-09T03:31:55.090Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.869 34.754 1504.2540 04:34:09.56M 2015-10-09T03:31:55.285Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.870 34.755 1504.2548 04:34:09.76M 2015-10-09T03:31:55.490Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.755 1504.2550 04:34:09.96M 2015-10-09T03:31:55.690Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.871 34.756 1504.2557 04:34:10.18M 2015-10-09T03:31:55.895Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2561 04:34:10.38M 2015-10-09T03:31:56.100Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.873 34.757 1504.2566 04:34:10.58M 2015-10-09T03:31:56.300Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.872 34.757 1504.2562 04:34:10.78M 2015-10-09T03:31:56.505Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.873 34.758 1504.2556 04:34:11.00M 2015-10-09T03:31:56.710Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.872 34.757 1504.2559 04:34:11.20M 2015-10-09T03:31:56.915Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.872 34.758 1504.2555 04:34:11.40M 2015-10-09T03:31:57.135Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.758 1504.2555 04:34:11.60M 2015-10-09T03:31:57.315Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.759 1504.2549 04:34:11.81M 2015-10-09T03:31:57.520Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2539 04:34:12.01M 2015-10-09T03:31:57.725Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2528 04:34:12.21M 2015-10-09T03:31:57.930Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.873 34.759 1504.2523 04:34:12.41M 2015-10-09T03:31:58.131Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.759 1504.2522 04:34:12.61M 2015-10-09T03:31:58.335Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.872 34.758 1504.2512 04:34:12.81M 2015-10-09T03:31:58.535Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.758 1504.2518 04:34:13.03M 2015-10-09T03:31:58.740Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.759 1504.2515 04:34:13.23M 2015-10-09T03:31:58.945Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.873 34.758 1504.2554 04:34:13.43M 2015-10-09T03:31:59.145Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.872 34.757 1504.2561 04:34:13.63M 2015-10-09T03:31:59.345Z|I-OCEAN7-304-XXXX| 27.60 14.192 41.872 34.757 1504.2557 04:34:13.82M 2015-10-09T03:31:59.550Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.873 34.758 1504.2566 04:34:14.04M 2015-10-09T03:31:59.755Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.874 34.759 1504.2568 04:34:14.24M 2015-10-09T03:31:59.955Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.874 34.759 1504.2578 04:34:14.44M 2015-10-09T03:32:00.160Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2579 04:34:14.64M 2015-10-09T03:32:00.360Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.875 34.760 1504.2588 04:34:14.84M 2015-10-09T03:32:00.572Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.875 34.761 1504.2589 04:34:15.06M 2015-10-09T03:32:00.810Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.876 34.761 1504.2594 04:34:15.26M 2015-10-09T03:32:00.970Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.876 34.761 1504.2593 04:34:15.46M 2015-10-09T03:32:01.175Z|I-OCEAN7-304-XXXX| 27.70 14.191 41.876 34.762 1504.2590 04:34:15.65M 2015-10-09T03:32:01.380Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.763 1504.2595 04:34:15.85M 2015-10-09T03:32:01.600Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2604 04:34:16.07M 2015-10-09T03:32:01.785Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2607 04:34:16.29M 2015-10-09T03:32:01.990Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.878 34.763 1504.2614 04:34:16.47M 2015-10-09T03:32:02.190Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.878 34.763 1504.2615 04:34:16.67M 2015-10-09T03:32:02.395Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.878 34.763 1504.2618 04:34:16.87M 2015-10-09T03:32:02.595Z|I-OCEAN7-304-XXXX| 27.72 14.191 41.878 34.763 1504.2623 04:34:17.09M 2015-10-09T03:32:02.800Z|I-OCEAN7-304-XXXX| 27.71 14.191 41.878 34.763 1504.2622 04:34:17.29M 2015-10-09T03:32:03.005Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.763 1504.2621 04:34:17.49M 2015-10-09T03:32:03.206Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.762 1504.2622 04:34:17.69M 2015-10-09T03:32:03.411Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.763 1504.2620 04:34:17.89M 2015-10-09T03:32:03.613Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.877 34.762 1504.2610 04:34:18.10M 2015-10-09T03:32:03.816Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2605 04:34:18.30M 2015-10-09T03:32:04.021Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2604 04:34:18.50M 2015-10-09T03:32:04.220Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.762 1504.2604 04:34:18.70M 2015-10-09T03:32:04.425Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.877 34.762 1504.2592 04:34:18.90M 2015-10-09T03:32:04.625Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2574 04:34:19.12M 2015-10-09T03:32:04.830Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2562 04:34:19.31M 2015-10-09T03:32:05.036Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2550 04:34:19.51M 2015-10-09T03:32:05.236Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.761 1504.2538 04:34:19.72M 2015-10-09T03:32:05.441Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2532 04:34:19.91M 2015-10-09T03:32:05.641Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2526 04:34:20.13M 2015-10-09T03:32:05.846Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.761 1504.2524 04:34:20.33M 2015-10-09T03:32:06.061Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.874 34.761 1504.2512 04:34:20.53M 2015-10-09T03:32:06.251Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.874 34.761 1504.2510 04:34:20.74M 2015-10-09T03:32:06.456Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.874 34.761 1504.2516 04:34:20.93M 2015-10-09T03:32:06.661Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2524 04:34:21.15M 2015-10-09T03:32:06.861Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2524 04:34:21.35M 2015-10-09T03:32:07.066Z|I-OCEAN7-304-XXXX| 27.55 14.189 41.875 34.761 1504.2522 04:34:21.55M 2015-10-09T03:32:07.266Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.875 34.761 1504.2531 04:34:21.74M 2015-10-09T03:32:07.466Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2546 04:34:21.94M 2015-10-09T03:32:07.689Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2549 04:34:22.16M 2015-10-09T03:32:07.876Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2550 04:34:22.36M 2015-10-09T03:32:08.081Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.875 34.761 1504.2548 04:34:22.56M 2015-10-09T03:32:08.281Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2543 04:34:22.76M 2015-10-09T03:32:08.481Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2545 04:34:22.96M 2015-10-09T03:32:08.686Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2554 04:34:23.17M 2015-10-09T03:32:08.896Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2552 04:34:23.38M 2015-10-09T03:32:09.096Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.874 34.759 1504.2548 04:34:23.58M 2015-10-09T03:32:09.296Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.874 34.759 1504.2552 04:34:23.77M 2015-10-09T03:32:09.501Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.874 34.759 1504.2554 04:34:23.97M 2015-10-09T03:32:09.701Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.873 34.759 1504.2555 04:34:24.19M 2015-10-09T03:32:09.906Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.873 34.759 1504.2567 04:34:24.39M 2015-10-09T03:32:10.111Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.873 34.759 1504.2560 04:34:24.59M 2015-10-09T03:32:10.311Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2551 04:34:24.79M 2015-10-09T03:32:10.531Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.874 34.759 1504.2556 04:34:25.01M 2015-10-09T03:32:10.721Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2545 04:34:25.22M 2015-10-09T03:32:10.921Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2539 04:34:25.41M 2015-10-09T03:32:11.126Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2544 04:34:25.61M 2015-10-09T03:32:11.326Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2561 04:34:25.80M 2015-10-09T03:32:11.534Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.875 34.762 1504.2563 04:34:26.02M 2015-10-09T03:32:11.732Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2567 04:34:26.22M 2015-10-09T03:32:11.936Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2572 04:34:26.42M 2015-10-09T03:32:12.141Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2567 04:34:26.62M 2015-10-09T03:32:12.341Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.876 34.762 1504.2570 04:34:26.82M 2015-10-09T03:32:12.546Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.876 34.762 1504.2573 04:34:27.04M 2015-10-09T03:32:12.751Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2568 04:34:27.24M 2015-10-09T03:32:12.951Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2568 04:34:27.44M 2015-10-09T03:32:13.156Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.876 34.762 1504.2568 04:34:27.63M 2015-10-09T03:32:13.361Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.876 34.762 1504.2570 04:34:27.84M 2015-10-09T03:32:13.561Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2570 04:34:28.06M 2015-10-09T03:32:13.761Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2578 04:34:28.25M 2015-10-09T03:32:13.966Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.876 34.762 1504.2587 04:34:28.45M 2015-10-09T03:32:14.174Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.762 1504.2594 04:34:28.65M 2015-10-09T03:32:14.376Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.877 34.762 1504.2599 04:34:28.85M 2015-10-09T03:32:14.610Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.762 1504.2588 04:34:29.07M 2015-10-09T03:32:14.826Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.876 34.762 1504.2588 04:34:29.27M 2015-10-09T03:32:15.001Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2589 04:34:29.51M 2015-10-09T03:32:15.186Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.762 1504.2596 04:34:29.68M 2015-10-09T03:32:15.386Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2589 04:34:29.86M 2015-10-09T03:32:15.591Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2585 04:34:30.08M 2015-10-09T03:32:15.796Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.876 34.762 1504.2577 04:34:30.28M 2015-10-09T03:32:15.996Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2576 04:34:30.48M 2015-10-09T03:32:16.201Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2581 04:34:30.68M 2015-10-09T03:32:16.401Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.762 1504.2578 04:34:30.88M 2015-10-09T03:32:16.606Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.876 34.762 1504.2570 04:34:31.10M 2015-10-09T03:32:16.814Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.761 1504.2568 04:34:31.30M 2015-10-09T03:32:17.012Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.875 34.761 1504.2554 04:34:31.50M 2015-10-09T03:32:17.216Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2540 04:34:31.69M 2015-10-09T03:32:17.421Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2535 04:34:31.89M 2015-10-09T03:32:17.621Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.874 34.760 1504.2538 04:34:32.11M 2015-10-09T03:32:17.826Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.874 34.760 1504.2533 04:34:32.31M 2015-10-09T03:32:18.051Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.873 34.759 1504.2518 04:34:32.51M 2015-10-09T03:32:18.231Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.872 34.759 1504.2516 04:34:32.71M 2015-10-09T03:32:18.436Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.872 34.758 1504.2516 04:34:32.91M 2015-10-09T03:32:18.636Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2513 04:34:33.13M 2015-10-09T03:32:18.841Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2515 04:34:33.32M 2015-10-09T03:32:19.041Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.871 34.757 1504.2527 04:34:33.53M 2015-10-09T03:32:19.246Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.871 34.757 1504.2516 04:34:33.72M 2015-10-09T03:32:19.466Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.871 34.757 1504.2529 04:34:33.93M 2015-10-09T03:32:19.652Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.872 34.758 1504.2537 04:34:34.16M 2015-10-09T03:32:19.901Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.872 34.758 1504.2542 04:34:34.34M 2015-10-09T03:32:20.056Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2550 04:34:34.58M 2015-10-09T03:32:20.261Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.758 1504.2540 04:34:34.74M 2015-10-09T03:32:20.466Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2535 04:34:34.94M 2015-10-09T03:32:20.666Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.873 34.759 1504.2534 04:34:35.16M 2015-10-09T03:32:20.871Z|I-OCEAN7-304-XXXX| 27.70 14.190 41.873 34.759 1504.2535 04:34:35.36M 2015-10-09T03:32:21.076Z|I-OCEAN7-304-XXXX| 27.72 14.190 41.873 34.759 1504.2538 04:34:35.56M 2015-10-09T03:32:21.276Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.873 34.759 1504.2529 04:34:35.75M 2015-10-09T03:32:21.476Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2527 04:34:35.95M 2015-10-09T03:32:21.681Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.760 1504.2534 04:34:36.17M 2015-10-09T03:32:21.886Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.760 1504.2542 04:34:36.37M 2015-10-09T03:32:22.086Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2539 04:34:36.57M 2015-10-09T03:32:22.292Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.761 1504.2545 04:34:36.77M 2015-10-09T03:32:22.496Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2544 04:34:36.97M 2015-10-09T03:32:22.701Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2546 04:34:37.19M 2015-10-09T03:32:22.930Z|I-OCEAN7-304-XXXX| 27.71 14.192 41.875 34.760 1504.2606 04:34:37.39M 2015-10-09T03:32:23.130Z|I-OCEAN7-304-XXXX| 27.74 14.192 41.876 34.760 1504.2621 04:34:37.59M 2015-10-09T03:32:23.306Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.877 34.761 1504.2623 04:34:37.78M 2015-10-09T03:32:23.511Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.762 1504.2618 04:34:38.00M 2015-10-09T03:32:23.711Z|I-OCEAN7-304-XXXX| 27.67 14.192 41.877 34.761 1504.2617 04:34:38.20M 2015-10-09T03:32:23.932Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.877 34.761 1504.2614 04:34:38.40M 2015-10-09T03:32:24.116Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.761 1504.2612 04:34:38.62M 2015-10-09T03:32:24.321Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.876 34.761 1504.2610 04:34:38.79M 2015-10-09T03:32:24.526Z|I-OCEAN7-304-XXXX| 27.64 14.192 41.876 34.761 1504.2603 04:34:39.02M 2015-10-09T03:32:24.726Z|I-OCEAN7-304-XXXX| 27.59 14.191 41.876 34.761 1504.2581 04:34:39.22M 2015-10-09T03:32:24.977Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2576 04:34:39.41M 2015-10-09T03:32:25.136Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2572 04:34:39.66M 2015-10-09T03:32:25.369Z|I-OCEAN7-304-XXXX| 27.57 14.191 41.875 34.760 1504.2565 04:34:39.81M 2015-10-09T03:32:25.541Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.875 34.760 1504.2568 04:34:40.03M 2015-10-09T03:32:25.741Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.875 34.760 1504.2567 04:34:40.23M 2015-10-09T03:32:25.946Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.875 34.760 1504.2563 04:34:40.43M 2015-10-09T03:32:26.151Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.760 1504.2559 04:34:40.63M 2015-10-09T03:32:26.370Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.760 1504.2548 04:34:40.83M 2015-10-09T03:32:26.556Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.874 34.760 1504.2546 04:34:41.05M 2015-10-09T03:32:26.756Z|I-OCEAN7-304-XXXX| 27.58 14.191 41.874 34.760 1504.2551 04:34:41.25M 2015-10-09T03:32:26.961Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.760 1504.2556 04:34:41.44M 2015-10-09T03:32:27.161Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2563 04:34:41.64M 2015-10-09T03:32:27.366Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.875 34.760 1504.2571 04:34:41.84M 2015-10-09T03:32:27.572Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2572 04:34:42.06M 2015-10-09T03:32:27.771Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.874 34.759 1504.2573 04:34:42.26M 2015-10-09T03:32:27.977Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.875 34.760 1504.2576 04:34:42.46M 2015-10-09T03:32:28.181Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.875 34.760 1504.2571 04:34:42.66M 2015-10-09T03:32:28.402Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2565 04:34:42.86M 2015-10-09T03:32:28.587Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2563 04:34:43.09M 2015-10-09T03:32:28.787Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.875 34.760 1504.2566 04:34:43.28M 2015-10-09T03:32:29.010Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.875 34.760 1504.2559 04:34:43.48M 2015-10-09T03:32:29.197Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.760 1504.2560 04:34:43.67M 2015-10-09T03:32:29.397Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.760 1504.2557 04:34:43.87M 2015-10-09T03:32:29.602Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2556 04:34:44.09M 2015-10-09T03:32:29.810Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.874 34.759 1504.2555 04:34:44.29M 2015-10-09T03:32:30.052Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.759 1504.2562 04:34:44.49M 2015-10-09T03:32:30.207Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.874 34.759 1504.2565 04:34:44.73M 2015-10-09T03:32:30.412Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2565 04:34:44.89M 2015-10-09T03:32:30.613Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2563 04:34:45.11M 2015-10-09T03:32:30.817Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2557 04:34:45.30M 2015-10-09T03:32:31.022Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2554 04:34:45.51M 2015-10-09T03:32:31.227Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2556 04:34:45.70M 2015-10-09T03:32:31.427Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2551 04:34:45.90M 2015-10-09T03:32:31.650Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2550 04:34:46.12M 2015-10-09T03:32:31.837Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.758 1504.2551 04:34:46.32M 2015-10-09T03:32:32.037Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.758 1504.2551 04:34:46.52M 2015-10-09T03:32:32.242Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.873 34.758 1504.2549 04:34:46.72M 2015-10-09T03:32:32.442Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2557 04:34:46.92M 2015-10-09T03:32:32.642Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.873 34.759 1504.2560 04:34:47.13M 2015-10-09T03:32:32.867Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2556 04:34:47.33M 2015-10-09T03:32:33.052Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.873 34.759 1504.2544 04:34:47.55M 2015-10-09T03:32:33.254Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2540 04:34:47.73M 2015-10-09T03:32:33.457Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.760 1504.2538 04:34:47.93M 2015-10-09T03:32:33.662Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2535 04:34:48.15M 2015-10-09T03:32:33.862Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2542 04:34:48.35M 2015-10-09T03:32:34.067Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.761 1504.2548 04:34:48.55M 2015-10-09T03:32:34.272Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.761 1504.2551 04:34:48.75M 2015-10-09T03:32:34.472Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2563 04:34:48.95M 2015-10-09T03:32:34.677Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.762 1504.2573 04:34:49.17M 2015-10-09T03:32:34.877Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.876 34.762 1504.2583 04:34:49.37M 2015-10-09T03:32:35.082Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.762 1504.2588 04:34:49.56M 2015-10-09T03:32:35.287Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.877 34.763 1504.2594 04:34:49.76M 2015-10-09T03:32:35.487Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.878 34.763 1504.2606 04:34:49.96M 2015-10-09T03:32:35.692Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.878 34.763 1504.2601 04:34:50.18M 2015-10-09T03:32:35.893Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.878 34.763 1504.2607 04:34:50.38M 2015-10-09T03:32:36.097Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2620 04:34:50.58M 2015-10-09T03:32:36.297Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2620 04:34:50.78M 2015-10-09T03:32:36.502Z|I-OCEAN7-304-XXXX| 27.68 14.191 41.878 34.763 1504.2618 04:34:51.00M 2015-10-09T03:32:36.707Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.879 34.764 1504.2620 04:34:51.20M 2015-10-09T03:32:36.912Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.878 34.764 1504.2611 04:34:51.40M 2015-10-09T03:32:37.112Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.878 34.763 1504.2603 04:34:51.59M 2015-10-09T03:32:37.333Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2588 04:34:51.79M 2015-10-09T03:32:37.517Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2576 04:34:52.03M 2015-10-09T03:32:37.722Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2557 04:34:52.21M 2015-10-09T03:32:37.927Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.875 34.762 1504.2534 04:34:52.41M 2015-10-09T03:32:38.127Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2523 04:34:52.61M 2015-10-09T03:32:38.327Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.873 34.761 1504.2511 04:34:52.81M 2015-10-09T03:32:38.533Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.760 1504.2498 04:34:53.03M 2015-10-09T03:32:38.737Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.872 34.760 1504.2495 04:34:53.23M 2015-10-09T03:32:38.942Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.872 34.760 1504.2488 04:34:53.42M 2015-10-09T03:32:39.142Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2474 04:34:53.62M 2015-10-09T03:32:39.347Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.871 34.759 1504.2472 04:34:53.82M 2015-10-09T03:32:39.547Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2510 04:34:54.04M 2015-10-09T03:32:39.752Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2522 04:34:54.24M 2015-10-09T03:32:39.957Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2513 04:34:54.44M 2015-10-09T03:32:40.207Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.763 1504.2513 04:34:54.64M 2015-10-09T03:32:40.362Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.762 1504.2515 04:34:54.88M 2015-10-09T03:32:40.562Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2527 04:34:55.06M 2015-10-09T03:32:40.767Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2532 04:34:55.26M 2015-10-09T03:32:40.967Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2535 04:34:55.46M 2015-10-09T03:32:41.174Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.874 34.761 1504.2539 04:34:55.65M 2015-10-09T03:32:41.377Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.761 1504.2540 04:34:55.85M 2015-10-09T03:32:41.577Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2533 04:34:56.07M 2015-10-09T03:32:41.802Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2532 04:34:56.27M 2015-10-09T03:32:41.987Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.873 34.760 1504.2520 04:34:56.49M 2015-10-09T03:32:42.187Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.873 34.759 1504.2521 04:34:56.67M 2015-10-09T03:32:42.392Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2521 04:34:56.87M 2015-10-09T03:32:42.597Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.872 34.759 1504.2518 04:34:57.09M 2015-10-09T03:32:42.797Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2518 04:34:57.29M 2015-10-09T03:32:43.002Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.760 1504.2528 04:34:57.49M 2015-10-09T03:32:43.202Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.760 1504.2535 04:34:57.68M 2015-10-09T03:32:43.407Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.873 34.759 1504.2538 04:34:57.88M 2015-10-09T03:32:43.607Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2526 04:34:58.10M 2015-10-09T03:32:43.814Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.759 1504.2520 04:34:58.30M 2015-10-09T03:32:44.017Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.760 1504.2523 04:34:58.50M 2015-10-09T03:32:44.217Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.874 34.760 1504.2528 04:34:58.70M 2015-10-09T03:32:44.422Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.760 1504.2523 04:34:58.90M 2015-10-09T03:32:44.622Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.760 1504.2526 04:34:59.12M 2015-10-09T03:32:44.827Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2529 04:34:59.31M 2015-10-09T03:32:45.027Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2533 04:34:59.51M 2015-10-09T03:32:45.232Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.760 1504.2532 04:34:59.71M 2015-10-09T03:32:45.437Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.873 34.759 1504.2527 04:34:59.91M 2015-10-09T03:32:45.642Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2528 04:35:00.13M 2015-10-09T03:32:45.842Z|I-OCEAN7-304-XXXX| 27.71 14.190 41.872 34.759 1504.2533 04:35:00.33M 2015-10-09T03:32:46.042Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.759 1504.2532 04:35:00.53M 2015-10-09T03:32:46.267Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.870 34.757 1504.2499 04:35:00.73M 2015-10-09T03:32:46.453Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.760 1504.2533 04:35:00.94M 2015-10-09T03:32:46.657Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.873 34.760 1504.2540 04:35:01.15M 2015-10-09T03:32:46.857Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.761 1504.2540 04:35:01.35M 2015-10-09T03:32:47.057Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.874 34.761 1504.2546 04:35:01.54M 2015-10-09T03:32:47.290Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.761 1504.2551 04:35:01.74M 2015-10-09T03:32:47.467Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2549 04:35:01.94M 2015-10-09T03:32:47.672Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2555 04:35:02.16M 2015-10-09T03:32:47.890Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2555 04:35:02.36M 2015-10-09T03:32:48.078Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2556 04:35:02.56M 2015-10-09T03:32:48.278Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2550 04:35:02.76M 2015-10-09T03:32:48.483Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.877 34.764 1504.2551 04:35:02.96M 2015-10-09T03:32:48.683Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.764 1504.2548 04:35:03.18M 2015-10-09T03:32:48.888Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2546 04:35:03.37M 2015-10-09T03:32:49.094Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.876 34.763 1504.2542 04:35:03.58M 2015-10-09T03:32:49.293Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2532 04:35:03.77M 2015-10-09T03:32:49.497Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.762 1504.2506 04:35:03.97M 2015-10-09T03:32:49.697Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.874 34.762 1504.2501 04:35:04.19M 2015-10-09T03:32:49.902Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2493 04:35:04.39M 2015-10-09T03:32:50.129Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.873 34.761 1504.2496 04:35:04.59M 2015-10-09T03:32:50.352Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.873 34.760 1504.2498 04:35:04.79M 2015-10-09T03:32:50.512Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2498 04:35:05.05M 2015-10-09T03:32:50.733Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.758 1504.2488 04:35:05.21M 2015-10-09T03:32:50.918Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.758 1504.2489 04:35:05.42M 2015-10-09T03:32:51.118Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.870 34.757 1504.2483 04:35:05.60M 2015-10-09T03:32:51.327Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.870 34.757 1504.2483 04:35:05.80M 2015-10-09T03:32:51.528Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.756 1504.2482 04:35:06.02M 2015-10-09T03:32:51.770Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.869 34.756 1504.2478 04:35:06.22M 2015-10-09T03:32:51.933Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.869 34.755 1504.2482 04:35:06.42M 2015-10-09T03:32:52.133Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2485 04:35:06.62M 2015-10-09T03:32:52.338Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.869 34.755 1504.2487 04:35:06.82M 2015-10-09T03:32:52.538Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.876 34.762 1504.2578 04:35:07.04M 2015-10-09T03:32:52.748Z|I-OCEAN7-304-XXXX| 27.62 14.191 41.877 34.763 1504.2589 04:35:07.23M 2015-10-09T03:32:52.948Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.877 34.763 1504.2606 04:35:07.43M 2015-10-09T03:32:53.153Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.878 34.763 1504.2618 04:35:07.63M 2015-10-09T03:32:53.358Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.879 34.764 1504.2626 04:35:07.83M 2015-10-09T03:32:53.558Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.879 34.764 1504.2632 04:35:08.05M 2015-10-09T03:32:53.763Z|I-OCEAN7-304-XXXX| 27.65 14.192 41.879 34.764 1504.2638 04:35:08.25M 2015-10-09T03:32:53.963Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.880 34.765 1504.2653 04:35:08.45M 2015-10-09T03:32:54.168Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.880 34.764 1504.2644 04:35:08.65M 2015-10-09T03:32:54.368Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.879 34.764 1504.2637 04:35:08.85M 2015-10-09T03:32:54.573Z|I-OCEAN7-304-XXXX| 27.66 14.192 41.879 34.763 1504.2635 04:35:09.07M 2015-10-09T03:32:54.773Z|I-OCEAN7-304-XXXX| 27.61 14.192 41.877 34.762 1504.2617 04:35:09.27M 2015-10-09T03:32:54.978Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.876 34.761 1504.2596 04:35:09.46M 2015-10-09T03:32:55.198Z|I-OCEAN7-304-XXXX| 27.62 14.192 41.875 34.760 1504.2589 04:35:09.66M 2015-10-09T03:32:55.428Z|I-OCEAN7-304-XXXX| 27.63 14.192 41.875 34.760 1504.2593 04:35:09.88M 2015-10-09T03:32:55.588Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.875 34.760 1504.2582 04:35:10.12M 2015-10-09T03:32:55.793Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.873 34.759 1504.2566 04:35:10.28M 2015-10-09T03:32:55.993Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.872 34.757 1504.2545 04:35:10.48M 2015-10-09T03:32:56.198Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.871 34.756 1504.2534 04:35:10.68M 2015-10-09T03:32:56.398Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.869 34.755 1504.2510 04:35:10.88M 2015-10-09T03:32:56.603Z|I-OCEAN7-304-XXXX| 27.64 14.191 41.869 34.755 1504.2499 04:35:11.09M 2015-10-09T03:32:56.808Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.868 34.754 1504.2491 04:35:11.29M 2015-10-09T03:32:57.008Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.754 1504.2477 04:35:11.49M 2015-10-09T03:32:57.213Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.867 34.754 1504.2478 04:35:11.69M 2015-10-09T03:32:57.418Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.867 34.754 1504.2478 04:35:11.89M 2015-10-09T03:32:57.618Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.867 34.753 1504.2469 04:35:12.11M 2015-10-09T03:32:57.823Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.866 34.753 1504.2468 04:35:12.31M 2015-10-09T03:32:58.028Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.870 34.756 1504.2511 04:35:12.51M 2015-10-09T03:32:58.228Z|I-OCEAN7-304-XXXX| 27.65 14.191 41.870 34.756 1504.2509 04:35:12.71M 2015-10-09T03:32:58.428Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.870 34.756 1504.2517 04:35:12.91M 2015-10-09T03:32:58.633Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.871 34.757 1504.2534 04:35:13.13M 2015-10-09T03:32:58.838Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.759 1504.2506 04:35:13.33M 2015-10-09T03:32:59.038Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2511 04:35:13.52M 2015-10-09T03:32:59.243Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.874 34.761 1504.2524 04:35:13.72M 2015-10-09T03:32:59.448Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2537 04:35:13.92M 2015-10-09T03:32:59.668Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.876 34.764 1504.2534 04:35:14.14M 2015-10-09T03:32:59.853Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.764 1504.2531 04:35:14.36M 2015-10-09T03:33:00.053Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.876 34.763 1504.2521 04:35:14.54M 2015-10-09T03:33:00.258Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.874 34.762 1504.2498 04:35:14.74M 2015-10-09T03:33:00.463Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2496 04:35:14.94M 2015-10-09T03:33:00.668Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.760 1504.2496 04:35:15.16M 2015-10-09T03:33:00.868Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2510 04:35:15.36M 2015-10-09T03:33:01.068Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.871 34.758 1504.2476 04:35:15.55M 2015-10-09T03:33:01.268Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.758 1504.2469 04:35:15.75M 2015-10-09T03:33:01.478Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.870 34.757 1504.2466 04:35:15.95M 2015-10-09T03:33:01.678Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.863 34.751 1504.2389 04:35:16.17M 2015-10-09T03:33:01.883Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.862 34.750 1504.2396 04:35:16.37M 2015-10-09T03:33:02.083Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.864 34.752 1504.2433 04:35:16.57M 2015-10-09T03:33:02.288Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.865 34.753 1504.2438 04:35:16.77M 2015-10-09T03:33:02.493Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.866 34.753 1504.2451 04:35:16.97M 2015-10-09T03:33:02.730Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.867 34.754 1504.2457 04:35:17.19M 2015-10-09T03:33:02.898Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.868 34.755 1504.2471 04:35:17.39M 2015-10-09T03:33:03.098Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.870 34.756 1504.2482 04:35:17.58M 2015-10-09T03:33:03.303Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.871 34.758 1504.2494 04:35:17.78M 2015-10-09T03:33:03.508Z|I-OCEAN7-304-XXXX| 27.56 14.190 41.873 34.759 1504.2511 04:35:18.00M 2015-10-09T03:33:03.708Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.760 1504.2532 04:35:18.20M 2015-10-09T03:33:03.913Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2555 04:35:18.40M 2015-10-09T03:33:04.128Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.878 34.764 1504.2590 04:35:18.60M 2015-10-09T03:33:04.318Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.878 34.763 1504.2599 04:35:18.81M 2015-10-09T03:33:04.518Z|I-OCEAN7-304-XXXX| 27.63 14.191 41.879 34.764 1504.2616 04:35:19.02M 2015-10-09T03:33:04.723Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2625 04:35:19.21M 2015-10-09T03:33:04.930Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.879 34.764 1504.2620 04:35:19.41M 2015-10-09T03:33:05.133Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.879 34.764 1504.2601 04:35:19.61M 2015-10-09T03:33:05.370Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.878 34.764 1504.2606 04:35:19.81M 2015-10-09T03:33:05.534Z|I-OCEAN7-304-XXXX| 27.69 14.190 41.877 34.763 1504.2590 04:35:20.03M 2015-10-09T03:33:05.743Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.877 34.763 1504.2588 04:35:20.23M 2015-10-09T03:33:05.943Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.877 34.763 1504.2578 04:35:20.43M 2015-10-09T03:33:06.144Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.877 34.763 1504.2563 04:35:20.63M 2015-10-09T03:33:06.348Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2557 04:35:20.83M 2015-10-09T03:33:06.548Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.762 1504.2552 04:35:21.05M 2015-10-09T03:33:06.753Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.875 34.762 1504.2548 04:35:21.24M 2015-10-09T03:33:06.958Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2545 04:35:21.44M 2015-10-09T03:33:07.163Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2534 04:35:21.64M 2015-10-09T03:33:07.363Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2532 04:35:21.84M 2015-10-09T03:33:07.568Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.874 34.761 1504.2528 04:35:22.06M 2015-10-09T03:33:07.768Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2518 04:35:22.26M 2015-10-09T03:33:07.973Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.873 34.761 1504.2513 04:35:22.46M 2015-10-09T03:33:08.178Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2523 04:35:22.66M 2015-10-09T03:33:08.378Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.875 34.762 1504.2531 04:35:22.86M 2015-10-09T03:33:08.598Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2533 04:35:23.08M 2015-10-09T03:33:08.783Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2533 04:35:23.29M 2015-10-09T03:33:08.988Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.875 34.762 1504.2537 04:35:23.47M 2015-10-09T03:33:09.188Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2543 04:35:23.67M 2015-10-09T03:33:09.393Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2550 04:35:23.87M 2015-10-09T03:33:09.598Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.875 34.762 1504.2555 04:35:24.09M 2015-10-09T03:33:09.798Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.875 34.762 1504.2545 04:35:24.29M 2015-10-09T03:33:10.003Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.875 34.762 1504.2535 04:35:24.49M 2015-10-09T03:33:10.203Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.875 34.762 1504.2539 04:35:24.69M 2015-10-09T03:33:10.408Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.876 34.762 1504.2546 04:35:24.88M 2015-10-09T03:33:10.658Z|I-OCEAN7-304-XXXX| 27.53 14.190 41.876 34.762 1504.2535 04:35:25.11M 2015-10-09T03:33:10.814Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.875 34.762 1504.2533 04:35:25.35M 2015-10-09T03:33:11.013Z|I-OCEAN7-304-XXXX| 27.54 14.190 41.875 34.762 1504.2529 04:35:25.50M 2015-10-09T03:33:11.218Z|I-OCEAN7-304-XXXX| 27.56 14.189 41.874 34.761 1504.2521 04:35:25.70M 2015-10-09T03:33:11.423Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.761 1504.2528 04:35:25.90M 2015-10-09T03:33:11.628Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.760 1504.2528 04:35:26.12M 2015-10-09T03:33:11.828Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.760 1504.2524 04:35:26.32M 2015-10-09T03:33:12.033Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.873 34.760 1504.2524 04:35:26.52M 2015-10-09T03:33:12.238Z|I-OCEAN7-304-XXXX| 27.55 14.190 41.874 34.760 1504.2523 04:35:26.72M 2015-10-09T03:33:12.438Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.874 34.761 1504.2537 04:35:26.92M 2015-10-09T03:33:12.643Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.875 34.761 1504.2542 04:35:27.13M 2015-10-09T03:33:12.843Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2552 04:35:27.33M 2015-10-09T03:33:13.064Z|I-OCEAN7-304-XXXX| 27.60 14.191 41.874 34.760 1504.2556 04:35:27.53M 2015-10-09T03:33:13.254Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.760 1504.2550 04:35:27.75M 2015-10-09T03:33:13.454Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2539 04:35:27.93M 2015-10-09T03:33:13.659Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.874 34.760 1504.2545 04:35:28.15M 2015-10-09T03:33:13.864Z|I-OCEAN7-304-XXXX| 27.61 14.191 41.874 34.760 1504.2560 04:35:28.35M 2015-10-09T03:33:14.064Z|I-OCEAN7-304-XXXX| 27.66 14.191 41.874 34.760 1504.2572 04:35:28.55M 2015-10-09T03:33:14.290Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.874 34.756 1504.2656 04:35:28.75M 2015-10-09T03:33:14.469Z|I-OCEAN7-304-XXXX| 27.65 14.195 41.874 34.756 1504.2654 04:35:28.95M 2015-10-09T03:33:14.690Z|I-OCEAN7-304-XXXX| 27.66 14.195 41.874 34.756 1504.2654 04:35:29.17M 2015-10-09T03:33:14.879Z|I-OCEAN7-304-XXXX| 27.69 14.195 41.874 34.756 1504.2657 04:35:29.37M 2015-10-09T03:33:15.079Z|I-OCEAN7-304-XXXX| 27.68 14.195 41.874 34.756 1504.2660 04:35:29.56M 2015-10-09T03:33:15.279Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.874 34.757 1504.2651 04:35:29.76M 2015-10-09T03:33:15.484Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.874 34.757 1504.2643 04:35:29.96M 2015-10-09T03:33:15.689Z|I-OCEAN7-304-XXXX| 27.68 14.194 41.874 34.757 1504.2643 04:35:30.18M 2015-10-09T03:33:15.889Z|I-OCEAN7-304-XXXX| 27.70 14.194 41.874 34.757 1504.2632 04:35:30.38M 2015-10-09T03:33:16.094Z|I-OCEAN7-304-XXXX| 27.67 14.193 41.875 34.758 1504.2623 04:35:30.58M 2015-10-09T03:33:16.299Z|I-OCEAN7-304-XXXX| 27.71 14.193 41.875 34.759 1504.2627 04:35:30.78M 2015-10-09T03:33:16.499Z|I-OCEAN7-304-XXXX| 27.70 14.192 41.876 34.760 1504.2617 04:35:31.00M 2015-10-09T03:33:16.704Z|I-OCEAN7-304-XXXX| 27.72 14.192 41.875 34.760 1504.2607 04:35:31.19M 2015-10-09T03:33:16.904Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2599 04:35:31.39M 2015-10-09T03:33:17.109Z|I-OCEAN7-304-XXXX| 27.69 14.191 41.876 34.761 1504.2596 04:35:31.59M 2015-10-09T03:33:17.309Z|I-OCEAN7-304-XXXX| 27.67 14.191 41.876 34.762 1504.2584 04:35:31.79M 2015-10-09T03:33:17.534Z|I-OCEAN7-304-XXXX| 27.68 14.190 41.876 34.762 1504.2577 04:35:32.01M 2015-10-09T03:33:17.719Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.763 1504.2576 04:35:32.23M 2015-10-09T03:33:17.919Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2579 04:35:32.41M 2015-10-09T03:33:18.124Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2576 04:35:32.61M 2015-10-09T03:33:18.329Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2574 04:35:32.81M 2015-10-09T03:33:18.529Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.876 34.763 1504.2566 04:35:33.02M 2015-10-09T03:33:18.734Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.876 34.763 1504.2563 04:35:33.23M 2015-10-09T03:33:18.939Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.876 34.763 1504.2556 04:35:33.42M 2015-10-09T03:33:19.170Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.876 34.764 1504.2535 04:35:33.62M 2015-10-09T03:33:19.344Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.876 34.764 1504.2516 04:35:33.82M 2015-10-09T03:33:19.544Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.876 34.764 1504.2506 04:35:34.04M 2015-10-09T03:33:19.749Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.876 34.764 1504.2504 04:35:34.24M 2015-10-09T03:33:19.949Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.764 1504.2498 04:35:34.44M 2015-10-09T03:33:20.154Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2489 04:35:34.64M 2015-10-09T03:33:20.359Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.763 1504.2485 04:35:34.84M 2015-10-09T03:33:20.559Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.762 1504.2484 04:35:35.05M 2015-10-09T03:33:20.764Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.762 1504.2479 04:35:35.25M 2015-10-09T03:33:20.969Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.874 34.762 1504.2474 04:35:35.45M 2015-10-09T03:33:21.169Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.874 34.763 1504.2471 04:35:35.65M 2015-10-09T03:33:21.374Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.873 34.762 1504.2472 04:35:35.85M 2015-10-09T03:33:21.574Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2472 04:35:36.07M 2015-10-09T03:33:21.779Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.873 34.762 1504.2474 04:35:36.27M 2015-10-09T03:33:21.999Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.873 34.762 1504.2476 04:35:36.47M 2015-10-09T03:33:22.184Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.873 34.761 1504.2485 04:35:36.68M 2015-10-09T03:33:22.389Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2502 04:35:36.87M 2015-10-09T03:33:22.589Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.760 1504.2513 04:35:37.08M 2015-10-09T03:33:22.794Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.874 34.761 1504.2517 04:35:37.28M 2015-10-09T03:33:22.994Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.874 34.762 1504.2516 04:35:37.48M 2015-10-09T03:33:23.194Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2511 04:35:37.68M 2015-10-09T03:33:23.404Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2510 04:35:37.88M 2015-10-09T03:33:23.604Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.875 34.763 1504.2513 04:35:38.10M 2015-10-09T03:33:23.809Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.875 34.762 1504.2526 04:35:38.30M 2015-10-09T03:33:24.017Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.875 34.762 1504.2533 04:35:38.50M 2015-10-09T03:33:24.249Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2540 04:35:38.70M 2015-10-09T03:33:24.419Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2559 04:35:38.90M 2015-10-09T03:33:24.624Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.876 34.762 1504.2573 04:35:39.11M 2015-10-09T03:33:24.824Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.876 34.762 1504.2567 04:35:39.31M 2015-10-09T03:33:25.029Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2561 04:35:39.51M 2015-10-09T03:33:25.229Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.875 34.761 1504.2551 04:35:39.71M 2015-10-09T03:33:25.434Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2543 04:35:39.91M 2015-10-09T03:33:25.634Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2534 04:35:40.13M 2015-10-09T03:33:25.839Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2537 04:35:40.33M 2015-10-09T03:33:26.044Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.873 34.760 1504.2535 04:35:40.53M 2015-10-09T03:33:26.244Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2544 04:35:40.73M 2015-10-09T03:33:26.477Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.874 34.760 1504.2550 04:35:40.92M 2015-10-09T03:33:26.654Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.875 34.761 1504.2543 04:35:41.16M 2015-10-09T03:33:26.875Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.762 1504.2543 04:35:41.34M 2015-10-09T03:33:27.059Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.762 1504.2550 04:35:41.54M 2015-10-09T03:33:27.259Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.876 34.765 1504.2485 04:35:41.74M 2015-10-09T03:33:27.464Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.875 34.765 1504.2489 04:35:41.94M 2015-10-09T03:33:27.664Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2485 04:35:42.16M 2015-10-09T03:33:27.869Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2485 04:35:42.36M 2015-10-09T03:33:28.074Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2490 04:35:42.56M 2015-10-09T03:33:28.274Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2499 04:35:42.76M 2015-10-09T03:33:28.479Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2495 04:35:42.95M 2015-10-09T03:33:28.679Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2494 04:35:43.17M 2015-10-09T03:33:28.884Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.876 34.765 1504.2506 04:35:43.37M 2015-10-09T03:33:29.089Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.876 34.765 1504.2516 04:35:43.57M 2015-10-09T03:33:29.289Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.876 34.765 1504.2526 04:35:43.77M 2015-10-09T03:33:29.489Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.877 34.765 1504.2535 04:35:43.97M 2015-10-09T03:33:29.694Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.877 34.765 1504.2544 04:35:44.19M 2015-10-09T03:33:29.899Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.765 1504.2548 04:35:44.39M 2015-10-09T03:33:30.104Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.878 34.765 1504.2551 04:35:44.59M 2015-10-09T03:33:30.304Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.877 34.765 1504.2544 04:35:44.79M 2015-10-09T03:33:30.509Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.877 34.765 1504.2529 04:35:45.00M 2015-10-09T03:33:30.709Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.877 34.765 1504.2517 04:35:45.20M 2015-10-09T03:33:30.934Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.876 34.765 1504.2502 04:35:45.40M 2015-10-09T03:33:31.119Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2491 04:35:45.62M 2015-10-09T03:33:31.330Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.764 1504.2473 04:35:45.80M 2015-10-09T03:33:31.519Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.874 34.763 1504.2462 04:35:46.02M 2015-10-09T03:33:31.729Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.873 34.763 1504.2456 04:35:46.22M 2015-10-09T03:33:31.935Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.873 34.763 1504.2448 04:35:46.42M 2015-10-09T03:33:32.134Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.873 34.763 1504.2444 04:35:46.62M 2015-10-09T03:33:32.334Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.762 1504.2437 04:35:46.82M 2015-10-09T03:33:32.569Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.763 1504.2435 04:35:47.03M 2015-10-09T03:33:32.744Z|I-OCEAN7-304-XXXX| 27.58 14.186 41.872 34.762 1504.2433 04:35:47.23M 2015-10-09T03:33:32.944Z|I-OCEAN7-304-XXXX| 27.58 14.186 41.872 34.762 1504.2438 04:35:47.43M 2015-10-09T03:33:33.149Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.762 1504.2450 04:35:47.63M 2015-10-09T03:33:33.349Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.873 34.761 1504.2465 04:35:47.83M 2015-10-09T03:33:33.554Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2472 04:35:48.05M 2015-10-09T03:33:33.760Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2479 04:35:48.25M 2015-10-09T03:33:33.959Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.873 34.761 1504.2491 04:35:48.45M 2015-10-09T03:33:34.164Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.874 34.761 1504.2504 04:35:48.65M 2015-10-09T03:33:34.369Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.874 34.762 1504.2495 04:35:48.85M 2015-10-09T03:33:34.569Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.874 34.762 1504.2487 04:35:49.07M 2015-10-09T03:33:34.774Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.874 34.762 1504.2476 04:35:49.26M 2015-10-09T03:33:34.974Z|I-OCEAN7-304-XXXX| 27.55 14.187 41.873 34.762 1504.2460 04:35:49.46M 2015-10-09T03:33:35.210Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.873 34.762 1504.2461 04:35:49.66M 2015-10-09T03:33:35.399Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.873 34.762 1504.2461 04:35:49.86M 2015-10-09T03:33:35.584Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2452 04:35:50.10M 2015-10-09T03:33:35.789Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.872 34.761 1504.2446 04:35:50.28M 2015-10-09T03:33:35.995Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2452 04:35:50.48M 2015-10-09T03:33:36.194Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2452 04:35:50.68M 2015-10-09T03:33:36.394Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2448 04:35:50.87M 2015-10-09T03:33:36.599Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.871 34.759 1504.2451 04:35:51.09M 2015-10-09T03:33:36.799Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.870 34.759 1504.2456 04:35:51.29M 2015-10-09T03:33:37.010Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2457 04:35:51.49M 2015-10-09T03:33:37.204Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2452 04:35:51.69M 2015-10-09T03:33:37.410Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.869 34.758 1504.2451 04:35:51.89M 2015-10-09T03:33:37.615Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.869 34.757 1504.2449 04:35:52.11M 2015-10-09T03:33:37.820Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.869 34.758 1504.2458 04:35:52.31M 2015-10-09T03:33:38.020Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.870 34.758 1504.2473 04:35:52.51M 2015-10-09T03:33:38.225Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2466 04:35:52.71M 2015-10-09T03:33:38.430Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2465 04:35:52.91M 2015-10-09T03:33:38.630Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.871 34.759 1504.2468 04:35:53.12M 2015-10-09T03:33:38.830Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.871 34.759 1504.2480 04:35:53.32M 2015-10-09T03:33:39.050Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.871 34.759 1504.2477 04:35:53.52M 2015-10-09T03:33:39.240Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.871 34.759 1504.2468 04:35:53.72M 2015-10-09T03:33:39.445Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.871 34.760 1504.2465 04:35:53.92M 2015-10-09T03:33:39.645Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.871 34.761 1504.2454 04:35:54.14M 2015-10-09T03:33:39.865Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.872 34.761 1504.2455 04:35:54.34M 2015-10-09T03:33:40.050Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.872 34.762 1504.2458 04:35:54.55M 2015-10-09T03:33:40.255Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.872 34.762 1504.2466 04:35:54.73M 2015-10-09T03:33:40.490Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2462 04:35:54.94M 2015-10-09T03:33:40.660Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2478 04:35:55.15M 2015-10-09T03:33:40.865Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2455 04:35:55.35M 2015-10-09T03:33:41.070Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2460 04:35:55.55M 2015-10-09T03:33:41.270Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.872 34.761 1504.2462 04:35:55.75M 2015-10-09T03:33:41.475Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.872 34.761 1504.2458 04:35:55.95M 2015-10-09T03:33:41.675Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.871 34.760 1504.2450 04:35:56.17M 2015-10-09T03:33:41.890Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.871 34.760 1504.2446 04:35:56.37M 2015-10-09T03:33:42.085Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.870 34.759 1504.2446 04:35:56.57M 2015-10-09T03:33:42.285Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.870 34.758 1504.2448 04:35:56.77M 2015-10-09T03:33:42.490Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.870 34.757 1504.2457 04:35:56.96M 2015-10-09T03:33:42.690Z|I-OCEAN7-304-XXXX| 27.54 14.189 41.869 34.757 1504.2462 04:35:57.18M 2015-10-09T03:33:42.895Z|I-OCEAN7-304-XXXX| 27.52 14.189 41.870 34.757 1504.2467 04:35:57.38M 2015-10-09T03:33:43.100Z|I-OCEAN7-304-XXXX| 27.57 14.190 41.870 34.757 1504.2484 04:35:57.58M 2015-10-09T03:33:43.300Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.870 34.757 1504.2496 04:35:57.78M 2015-10-09T03:33:43.500Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.870 34.757 1504.2500 04:35:58.00M 2015-10-09T03:33:43.705Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2507 04:35:58.20M 2015-10-09T03:33:43.905Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.758 1504.2516 04:35:58.40M 2015-10-09T03:33:44.110Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.871 34.757 1504.2513 04:35:58.59M 2015-10-09T03:33:44.330Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.870 34.757 1504.2502 04:35:58.79M 2015-10-09T03:33:44.520Z|I-OCEAN7-304-XXXX| 27.58 14.190 41.871 34.757 1504.2505 04:35:59.03M 2015-10-09T03:33:44.715Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.871 34.757 1504.2513 04:35:59.21M 2015-10-09T03:33:44.925Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.872 34.758 1504.2515 04:35:59.41M 2015-10-09T03:33:45.125Z|I-OCEAN7-304-XXXX| 27.55 14.190 41.872 34.759 1504.2504 04:35:59.61M 2015-10-09T03:33:45.330Z|I-OCEAN7-304-XXXX| 27.56 14.189 41.872 34.759 1504.2495 04:35:59.81M 2015-10-09T03:33:45.535Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.872 34.759 1504.2499 04:36:00.03M 2015-10-09T03:33:45.735Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2498 04:36:00.23M 2015-10-09T03:33:45.940Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.872 34.760 1504.2498 04:36:00.43M 2015-10-09T03:33:46.190Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.760 1504.2494 04:36:00.63M 2015-10-09T03:33:46.345Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2493 04:36:00.87M 2015-10-09T03:33:46.545Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2493 04:36:01.04M 2015-10-09T03:33:46.750Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2491 04:36:01.24M 2015-10-09T03:33:46.955Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.873 34.761 1504.2491 04:36:01.44M 2015-10-09T03:33:47.160Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.874 34.762 1504.2494 04:36:01.64M 2015-10-09T03:33:47.360Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2505 04:36:01.84M 2015-10-09T03:33:47.560Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2513 04:36:02.06M 2015-10-09T03:33:47.765Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.875 34.763 1504.2526 04:36:02.26M 2015-10-09T03:33:47.970Z|I-OCEAN7-304-XXXX| 27.72 14.188 41.875 34.763 1504.2533 04:36:02.46M 2015-10-09T03:33:48.170Z|I-OCEAN7-304-XXXX| 27.68 14.188 41.875 34.763 1504.2528 04:36:02.66M 2015-10-09T03:33:48.375Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2526 04:36:02.85M 2015-10-09T03:33:48.575Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.876 34.763 1504.2535 04:36:03.07M 2015-10-09T03:33:48.795Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.763 1504.2540 04:36:03.27M 2015-10-09T03:33:49.010Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.876 34.764 1504.2543 04:36:03.49M 2015-10-09T03:33:49.190Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.876 34.763 1504.2544 04:36:03.67M 2015-10-09T03:33:49.410Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.876 34.763 1504.2532 04:36:03.87M 2015-10-09T03:33:49.595Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.876 34.763 1504.2528 04:36:04.09M 2015-10-09T03:33:49.795Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.876 34.763 1504.2522 04:36:04.29M 2015-10-09T03:33:49.995Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.763 1504.2515 04:36:04.49M 2015-10-09T03:33:50.200Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.762 1504.2511 04:36:04.68M 2015-10-09T03:33:50.405Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2505 04:36:04.88M 2015-10-09T03:33:50.610Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2500 04:36:05.10M 2015-10-09T03:33:50.849Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.762 1504.2498 04:36:05.30M 2015-10-09T03:33:51.015Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.874 34.762 1504.2501 04:36:05.50M 2015-10-09T03:33:51.265Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2491 04:36:05.70M 2015-10-09T03:33:51.420Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.874 34.762 1504.2499 04:36:05.94M 2015-10-09T03:33:51.620Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2490 04:36:06.12M 2015-10-09T03:33:51.830Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.874 34.763 1504.2484 04:36:06.32M 2015-10-09T03:33:52.030Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.874 34.762 1504.2499 04:36:06.52M 2015-10-09T03:33:52.235Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.875 34.762 1504.2506 04:36:06.71M 2015-10-09T03:33:52.435Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2506 04:36:06.92M 2015-10-09T03:33:52.640Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.875 34.763 1504.2509 04:36:07.13M 2015-10-09T03:33:52.840Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2515 04:36:07.33M 2015-10-09T03:33:53.045Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2511 04:36:07.53M 2015-10-09T03:33:53.266Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.762 1504.2517 04:36:07.73M 2015-10-09T03:33:53.451Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.761 1504.2511 04:36:07.94M 2015-10-09T03:33:53.655Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.761 1504.2501 04:36:08.15M 2015-10-09T03:33:53.855Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.873 34.761 1504.2496 04:36:08.35M 2015-10-09T03:33:54.060Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2488 04:36:08.55M 2015-10-09T03:33:54.265Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2477 04:36:08.74M 2015-10-09T03:33:54.465Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.875 34.763 1504.2515 04:36:08.94M 2015-10-09T03:33:54.670Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.876 34.764 1504.2528 04:36:09.16M 2015-10-09T03:33:54.870Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.877 34.765 1504.2542 04:36:09.36M 2015-10-09T03:33:55.075Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.878 34.765 1504.2556 04:36:09.56M 2015-10-09T03:33:55.275Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.869 34.757 1504.2457 04:36:09.76M 2015-10-09T03:33:55.480Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.867 34.755 1504.2435 04:36:09.96M 2015-10-09T03:33:55.685Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.802 34.694 1504.1731 04:36:10.18M 2015-10-09T03:33:55.885Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.769 34.663 1504.1371 04:36:10.38M 2015-10-09T03:33:56.091Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.719 34.617 1504.0834 04:36:10.58M 2015-10-09T03:33:56.335Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.709 34.608 1504.0726 04:36:10.78M 2015-10-09T03:33:56.495Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.668 34.570 1504.0294 04:36:11.04M 2015-10-09T03:33:56.700Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.669 34.571 1504.0292 04:36:11.19M 2015-10-09T03:33:56.900Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.670 34.571 1504.0298 04:36:11.39M 2015-10-09T03:33:57.105Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.720 34.618 1504.0847 04:36:11.59M 2015-10-09T03:33:57.311Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.721 34.619 1504.0851 04:36:11.79M 2015-10-09T03:33:57.510Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.720 34.618 1504.0848 04:36:12.01M 2015-10-09T03:33:57.733Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.719 34.617 1504.0842 04:36:12.21M 2015-10-09T03:33:57.920Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.718 34.616 1504.0833 04:36:12.42M 2015-10-09T03:33:58.121Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.675 34.576 1504.0366 04:36:12.61M 2015-10-09T03:33:58.326Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.675 34.576 1504.0370 04:36:12.80M 2015-10-09T03:33:58.526Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.715 34.613 1504.0802 04:36:13.02M 2015-10-09T03:33:58.770Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.778 34.671 1504.1482 04:36:13.22M 2015-10-09T03:33:58.936Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.819 34.710 1504.1926 04:36:13.42M 2015-10-09T03:33:59.135Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.842 34.731 1504.2178 04:36:13.62M 2015-10-09T03:33:59.340Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.850 34.739 1504.2269 04:36:13.82M 2015-10-09T03:33:59.540Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.852 34.740 1504.2283 04:36:14.04M 2015-10-09T03:33:59.745Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.854 34.742 1504.2310 04:36:14.24M 2015-10-09T03:33:59.970Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.856 34.744 1504.2344 04:36:14.44M 2015-10-09T03:34:00.151Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.858 34.746 1504.2368 04:36:14.64M 2015-10-09T03:34:00.351Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.861 34.748 1504.2394 04:36:14.83M 2015-10-09T03:34:00.556Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.863 34.750 1504.2411 04:36:15.05M 2015-10-09T03:34:00.761Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.865 34.753 1504.2428 04:36:15.25M 2015-10-09T03:34:00.961Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.870 34.757 1504.2468 04:36:15.45M 2015-10-09T03:34:01.161Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2469 04:36:15.65M 2015-10-09T03:34:01.371Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.759 1504.2467 04:36:15.85M 2015-10-09T03:34:01.576Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.870 34.758 1504.2465 04:36:16.07M 2015-10-09T03:34:01.776Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2456 04:36:16.27M 2015-10-09T03:34:01.981Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.758 1504.2450 04:36:16.47M 2015-10-09T03:34:02.201Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.759 1504.2454 04:36:16.67M 2015-10-09T03:34:02.386Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2469 04:36:16.88M 2015-10-09T03:34:02.591Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2488 04:36:17.08M 2015-10-09T03:34:02.791Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.872 34.760 1504.2509 04:36:17.28M 2015-10-09T03:34:02.991Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2518 04:36:17.48M 2015-10-09T03:34:03.196Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.874 34.761 1504.2534 04:36:17.68M 2015-10-09T03:34:03.401Z|I-OCEAN7-304-XXXX| 27.68 14.189 41.875 34.762 1504.2544 04:36:17.88M 2015-10-09T03:34:03.601Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.876 34.763 1504.2563 04:36:18.10M 2015-10-09T03:34:03.806Z|I-OCEAN7-304-XXXX| 27.67 14.190 41.877 34.763 1504.2585 04:36:18.30M 2015-10-09T03:34:04.011Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.878 34.764 1504.2583 04:36:18.50M 2015-10-09T03:34:04.213Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.878 34.764 1504.2582 04:36:18.70M 2015-10-09T03:34:04.416Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.877 34.764 1504.2571 04:36:18.89M 2015-10-09T03:34:04.650Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.862 34.750 1504.2401 04:36:19.11M 2015-10-09T03:34:04.821Z|I-OCEAN7-304-XXXX| 27.59 14.190 41.791 34.683 1504.1622 04:36:19.31M 2015-10-09T03:34:05.026Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.733 34.629 1504.1001 04:36:19.51M 2015-10-09T03:34:05.226Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.697 34.596 1504.0604 04:36:19.71M 2015-10-09T03:34:05.450Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.687 34.587 1504.0482 04:36:19.91M 2015-10-09T03:34:05.636Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.657 34.559 1504.0153 04:36:20.13M 2015-10-09T03:34:05.836Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.629 34.534 1503.9847 04:36:20.33M 2015-10-09T03:34:06.050Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.620 34.526 1503.9749 04:36:20.53M 2015-10-09T03:34:06.241Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.663 34.566 1504.0212 04:36:20.72M 2015-10-09T03:34:06.446Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.670 34.573 1504.0277 04:36:20.92M 2015-10-09T03:34:06.666Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.702 34.603 1504.0623 04:36:21.15M 2015-10-09T03:34:06.853Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.785 34.680 1504.1534 04:36:21.36M 2015-10-09T03:34:07.056Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.827 34.718 1504.1987 04:36:21.54M 2015-10-09T03:34:07.256Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.837 34.728 1504.2087 04:36:21.74M 2015-10-09T03:34:07.490Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.853 34.742 1504.2261 04:36:21.94M 2015-10-09T03:34:07.661Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.865 34.754 1504.2401 04:36:22.16M 2015-10-09T03:34:07.866Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.866 34.755 1504.2406 04:36:22.35M 2015-10-09T03:34:08.066Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.866 34.755 1504.2406 04:36:22.55M 2015-10-09T03:34:08.271Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.867 34.756 1504.2405 04:36:22.75M 2015-10-09T03:34:08.476Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.867 34.756 1504.2408 04:36:22.95M 2015-10-09T03:34:08.676Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.867 34.756 1504.2410 04:36:23.17M 2015-10-09T03:34:08.881Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.868 34.757 1504.2413 04:36:23.37M 2015-10-09T03:34:09.081Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.868 34.757 1504.2430 04:36:23.57M 2015-10-09T03:34:09.286Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.868 34.756 1504.2445 04:36:23.77M 2015-10-09T03:34:09.503Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.868 34.756 1504.2445 04:36:23.97M 2015-10-09T03:34:09.692Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.868 34.755 1504.2448 04:36:24.19M 2015-10-09T03:34:09.896Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.868 34.756 1504.2449 04:36:24.39M 2015-10-09T03:34:10.130Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.867 34.755 1504.2451 04:36:24.59M 2015-10-09T03:34:10.301Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.867 34.755 1504.2446 04:36:24.79M 2015-10-09T03:34:10.506Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.866 34.754 1504.2439 04:36:25.00M 2015-10-09T03:34:10.711Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.866 34.754 1504.2421 04:36:25.20M 2015-10-09T03:34:10.911Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.866 34.754 1504.2426 04:36:25.40M 2015-10-09T03:34:11.132Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.866 34.754 1504.2430 04:36:25.60M 2015-10-09T03:34:11.316Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.867 34.755 1504.2428 04:36:25.82M 2015-10-09T03:34:11.521Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.867 34.755 1504.2437 04:36:26.02M 2015-10-09T03:34:11.726Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.869 34.757 1504.2455 04:36:26.22M 2015-10-09T03:34:11.926Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.869 34.757 1504.2462 04:36:26.42M 2015-10-09T03:34:12.126Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2467 04:36:26.61M 2015-10-09T03:34:12.333Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.870 34.758 1504.2456 04:36:26.81M 2015-10-09T03:34:12.536Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.758 1504.2468 04:36:27.03M 2015-10-09T03:34:12.736Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2472 04:36:27.23M 2015-10-09T03:34:12.941Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.759 1504.2482 04:36:27.43M 2015-10-09T03:34:13.141Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2502 04:36:27.63M 2015-10-09T03:34:13.351Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.875 34.763 1504.2523 04:36:27.83M 2015-10-09T03:34:13.551Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.877 34.764 1504.2549 04:36:28.05M 2015-10-09T03:34:13.756Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.878 34.765 1504.2576 04:36:28.25M 2015-10-09T03:34:13.956Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.878 34.764 1504.2581 04:36:28.45M 2015-10-09T03:34:14.161Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.878 34.764 1504.2582 04:36:28.65M 2015-10-09T03:34:14.361Z|I-OCEAN7-304-XXXX| 27.66 14.190 41.877 34.763 1504.2582 04:36:28.84M 2015-10-09T03:34:14.569Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.763 1504.2568 04:36:29.06M 2015-10-09T03:34:14.766Z|I-OCEAN7-304-XXXX| 27.64 14.190 41.876 34.762 1504.2561 04:36:29.26M 2015-10-09T03:34:14.972Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.875 34.761 1504.2555 04:36:29.46M 2015-10-09T03:34:15.176Z|I-OCEAN7-304-XXXX| 27.62 14.190 41.874 34.760 1504.2542 04:36:29.66M 2015-10-09T03:34:15.376Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.760 1504.2533 04:36:29.86M 2015-10-09T03:34:15.596Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.760 1504.2527 04:36:30.08M 2015-10-09T03:34:15.786Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.874 34.761 1504.2524 04:36:30.29M 2015-10-09T03:34:15.986Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2526 04:36:30.48M 2015-10-09T03:34:16.191Z|I-OCEAN7-304-XXXX| 27.67 14.189 41.873 34.760 1504.2515 04:36:30.67M 2015-10-09T03:34:16.391Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.873 34.760 1504.2517 04:36:30.87M 2015-10-09T03:34:16.596Z|I-OCEAN7-304-XXXX| 27.70 14.189 41.873 34.760 1504.2511 04:36:31.09M 2015-10-09T03:34:16.801Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.872 34.760 1504.2500 04:36:31.29M 2015-10-09T03:34:17.001Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.872 34.759 1504.2485 04:36:31.49M 2015-10-09T03:34:17.201Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2477 04:36:31.69M 2015-10-09T03:34:17.406Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.869 34.757 1504.2440 04:36:31.89M 2015-10-09T03:34:17.612Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.760 1504.2462 04:36:32.11M 2015-10-09T03:34:17.816Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2471 04:36:32.31M 2015-10-09T03:34:18.017Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2477 04:36:32.51M 2015-10-09T03:34:18.221Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.761 1504.2477 04:36:32.70M 2015-10-09T03:34:18.426Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2490 04:36:32.90M 2015-10-09T03:34:18.626Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.758 1504.2451 04:36:33.12M 2015-10-09T03:34:18.826Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.869 34.758 1504.2441 04:36:33.32M 2015-10-09T03:34:19.031Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.869 34.758 1504.2438 04:36:33.52M 2015-10-09T03:34:19.236Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.865 34.754 1504.2388 04:36:33.72M 2015-10-09T03:34:19.436Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.870 34.759 1504.2452 04:36:33.92M 2015-10-09T03:34:19.641Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2458 04:36:34.14M 2015-10-09T03:34:19.850Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.878 34.766 1504.2535 04:36:34.34M 2015-10-09T03:34:20.066Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.761 1504.2445 04:36:34.54M 2015-10-09T03:34:20.252Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.761 1504.2440 04:36:34.75M 2015-10-09T03:34:20.490Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.872 34.762 1504.2450 04:36:34.93M 2015-10-09T03:34:20.656Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2457 04:36:35.15M 2015-10-09T03:34:20.861Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.873 34.762 1504.2455 04:36:35.35M 2015-10-09T03:34:21.066Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.875 34.765 1504.2482 04:36:35.55M 2015-10-09T03:34:21.267Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.882 34.771 1504.2559 04:36:35.75M 2015-10-09T03:34:21.471Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.879 34.769 1504.2518 04:36:35.95M 2015-10-09T03:34:21.671Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.879 34.768 1504.2507 04:36:36.17M 2015-10-09T03:34:21.876Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.878 34.767 1504.2495 04:36:36.37M 2015-10-09T03:34:22.076Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.876 34.766 1504.2479 04:36:36.56M 2015-10-09T03:34:22.281Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.875 34.765 1504.2467 04:36:36.76M 2015-10-09T03:34:22.481Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.763 1504.2445 04:36:36.96M 2015-10-09T03:34:22.682Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.871 34.761 1504.2426 04:36:37.18M 2015-10-09T03:34:22.893Z|I-OCEAN7-304-XXXX| 27.56 14.186 41.870 34.760 1504.2407 04:36:37.38M 2015-10-09T03:34:23.092Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.869 34.759 1504.2416 04:36:37.58M 2015-10-09T03:34:23.297Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.869 34.758 1504.2416 04:36:37.78M 2015-10-09T03:34:23.502Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2449 04:36:38.00M 2015-10-09T03:34:23.702Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2461 04:36:38.20M 2015-10-09T03:34:23.906Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2466 04:36:38.40M 2015-10-09T03:34:24.107Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2479 04:36:38.59M 2015-10-09T03:34:24.307Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2499 04:36:38.79M 2015-10-09T03:34:24.532Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.875 34.762 1504.2517 04:36:39.01M 2015-10-09T03:34:24.717Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2533 04:36:39.23M 2015-10-09T03:34:24.922Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.876 34.763 1504.2538 04:36:39.41M 2015-10-09T03:34:25.122Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2542 04:36:39.61M 2015-10-09T03:34:25.327Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.875 34.762 1504.2543 04:36:39.81M 2015-10-09T03:34:25.533Z|I-OCEAN7-304-XXXX| 27.61 14.190 41.875 34.761 1504.2539 04:36:40.03M 2015-10-09T03:34:25.732Z|I-OCEAN7-304-XXXX| 27.60 14.190 41.874 34.761 1504.2535 04:36:40.23M 2015-10-09T03:34:25.937Z|I-OCEAN7-304-XXXX| 27.63 14.190 41.874 34.761 1504.2543 04:36:40.43M 2015-10-09T03:34:26.137Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.874 34.761 1504.2522 04:36:40.63M 2015-10-09T03:34:26.342Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.874 34.761 1504.2517 04:36:40.82M 2015-10-09T03:34:26.542Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2523 04:36:41.04M 2015-10-09T03:34:26.747Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2524 04:36:41.24M 2015-10-09T03:34:26.952Z|I-OCEAN7-304-XXXX| 27.65 14.190 41.873 34.760 1504.2527 04:36:41.44M 2015-10-09T03:34:27.157Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.873 34.760 1504.2520 04:36:41.64M 2015-10-09T03:34:27.357Z|I-OCEAN7-304-XXXX| 27.65 14.189 41.873 34.760 1504.2516 04:36:41.84M 2015-10-09T03:34:27.569Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.873 34.761 1504.2505 04:36:42.06M 2015-10-09T03:34:27.762Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.761 1504.2499 04:36:42.25M 2015-10-09T03:34:27.967Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2491 04:36:42.45M 2015-10-09T03:34:28.173Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.874 34.762 1504.2488 04:36:42.65M 2015-10-09T03:34:28.372Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.874 34.762 1504.2487 04:36:42.85M 2015-10-09T03:34:28.610Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.874 34.762 1504.2482 04:36:43.07M 2015-10-09T03:34:28.782Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.874 34.762 1504.2480 04:36:43.27M 2015-10-09T03:34:28.997Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.873 34.762 1504.2466 04:36:43.47M 2015-10-09T03:34:29.187Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2467 04:36:43.69M 2015-10-09T03:34:29.387Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.872 34.761 1504.2467 04:36:43.87M 2015-10-09T03:34:29.592Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.761 1504.2456 04:36:44.09M 2015-10-09T03:34:29.792Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.872 34.761 1504.2457 04:36:44.28M 2015-10-09T03:34:29.997Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.872 34.762 1504.2466 04:36:44.48M 2015-10-09T03:34:30.197Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.762 1504.2476 04:36:44.68M 2015-10-09T03:34:30.402Z|I-OCEAN7-304-XXXX| 27.70 14.187 41.873 34.761 1504.2479 04:36:44.88M 2015-10-09T03:34:30.607Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.873 34.761 1504.2476 04:36:45.10M 2015-10-09T03:34:30.807Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2478 04:36:45.30M 2015-10-09T03:34:31.050Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2487 04:36:45.50M 2015-10-09T03:34:31.217Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.873 34.761 1504.2494 04:36:45.70M 2015-10-09T03:34:31.417Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.873 34.761 1504.2487 04:36:45.90M 2015-10-09T03:34:31.622Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2484 04:36:46.12M 2015-10-09T03:34:31.822Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.761 1504.2483 04:36:46.32M 2015-10-09T03:34:32.027Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2477 04:36:46.51M 2015-10-09T03:34:32.227Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2485 04:36:46.71M 2015-10-09T03:34:32.432Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2488 04:36:46.91M 2015-10-09T03:34:32.637Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.872 34.760 1504.2488 04:36:47.13M 2015-10-09T03:34:32.837Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.872 34.760 1504.2484 04:36:47.33M 2015-10-09T03:34:33.042Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.872 34.760 1504.2479 04:36:47.53M 2015-10-09T03:34:33.242Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2482 04:36:47.73M 2015-10-09T03:34:33.467Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.871 34.759 1504.2477 04:36:47.92M 2015-10-09T03:34:33.652Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.871 34.759 1504.2465 04:36:48.16M 2015-10-09T03:34:33.890Z|I-OCEAN7-304-XXXX| 27.58 14.188 41.871 34.759 1504.2467 04:36:48.34M 2015-10-09T03:34:34.057Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.871 34.759 1504.2477 04:36:48.55M 2015-10-09T03:34:34.257Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.871 34.759 1504.2482 04:36:48.74M 2015-10-09T03:34:34.462Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.872 34.759 1504.2491 04:36:48.94M 2015-10-09T03:34:34.662Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.872 34.760 1504.2498 04:36:49.16M 2015-10-09T03:34:34.867Z|I-OCEAN7-304-XXXX| 27.60 14.189 41.873 34.760 1504.2509 04:36:49.36M 2015-10-09T03:34:35.072Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.874 34.761 1504.2510 04:36:49.56M 2015-10-09T03:34:35.272Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2512 04:36:49.76M 2015-10-09T03:34:35.477Z|I-OCEAN7-304-XXXX| 27.58 14.189 41.874 34.761 1504.2510 04:36:49.96M 2015-10-09T03:34:35.682Z|I-OCEAN7-304-XXXX| 27.63 14.189 41.874 34.762 1504.2523 04:36:50.18M 2015-10-09T03:34:35.887Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.875 34.762 1504.2516 04:36:50.37M 2015-10-09T03:34:36.087Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2504 04:36:50.58M 2015-10-09T03:34:36.292Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.875 34.763 1504.2510 04:36:50.78M 2015-10-09T03:34:36.494Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.875 34.763 1504.2512 04:36:50.97M 2015-10-09T03:34:36.697Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.763 1504.2505 04:36:51.19M 2015-10-09T03:34:36.930Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2493 04:36:51.39M 2015-10-09T03:34:37.102Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.873 34.761 1504.2478 04:36:51.59M 2015-10-09T03:34:37.307Z|I-OCEAN7-304-XXXX| 27.69 14.188 41.872 34.760 1504.2474 04:36:51.79M 2015-10-09T03:34:37.507Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.759 1504.2441 04:36:52.01M 2015-10-09T03:34:37.712Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.763 1504.2501 04:36:52.21M 2015-10-09T03:34:37.934Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.875 34.764 1504.2491 04:36:52.40M 2015-10-09T03:34:38.117Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.764 1504.2491 04:36:52.62M 2015-10-09T03:34:38.322Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2490 04:36:52.80M 2015-10-09T03:34:38.522Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.874 34.763 1504.2483 04:36:53.02M 2015-10-09T03:34:38.727Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.873 34.762 1504.2472 04:36:53.22M 2015-10-09T03:34:38.930Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.873 34.762 1504.2473 04:36:53.42M 2015-10-09T03:34:39.134Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2478 04:36:53.62M 2015-10-09T03:34:39.333Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2478 04:36:53.82M 2015-10-09T03:34:39.537Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2476 04:36:54.04M 2015-10-09T03:34:39.742Z|I-OCEAN7-304-XXXX| 27.62 14.188 41.871 34.759 1504.2467 04:36:54.24M 2015-10-09T03:34:39.942Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.759 1504.2468 04:36:54.43M 2015-10-09T03:34:40.147Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2455 04:36:54.63M 2015-10-09T03:34:40.352Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.759 1504.2462 04:36:54.83M 2015-10-09T03:34:40.557Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.760 1504.2463 04:36:55.05M 2015-10-09T03:34:40.757Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.872 34.760 1504.2461 04:36:55.25M 2015-10-09T03:34:40.962Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.872 34.760 1504.2461 04:36:55.45M 2015-10-09T03:34:41.162Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2468 04:36:55.65M 2015-10-09T03:34:41.367Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.872 34.760 1504.2478 04:36:55.85M 2015-10-09T03:34:41.567Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.761 1504.2482 04:36:56.07M 2015-10-09T03:34:41.774Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.873 34.761 1504.2489 04:36:56.27M 2015-10-09T03:34:41.973Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.761 1504.2480 04:36:56.46M 2015-10-09T03:34:42.177Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.872 34.760 1504.2473 04:36:56.66M 2015-10-09T03:34:42.397Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2457 04:36:56.86M 2015-10-09T03:34:42.582Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2449 04:36:57.10M 2015-10-09T03:34:42.788Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2444 04:36:57.28M 2015-10-09T03:34:42.988Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2444 04:36:57.48M 2015-10-09T03:34:43.192Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2448 04:36:57.68M 2015-10-09T03:34:43.410Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2446 04:36:57.88M 2015-10-09T03:34:43.598Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2438 04:36:58.10M 2015-10-09T03:34:43.810Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.758 1504.2428 04:36:58.29M 2015-10-09T03:34:44.002Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.869 34.758 1504.2428 04:36:58.49M 2015-10-09T03:34:44.207Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.869 34.759 1504.2422 04:36:58.69M 2015-10-09T03:34:44.414Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.869 34.758 1504.2410 04:36:58.89M 2015-10-09T03:34:44.613Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.869 34.758 1504.2415 04:36:59.11M 2015-10-09T03:34:44.817Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.870 34.759 1504.2422 04:36:59.31M 2015-10-09T03:34:45.018Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.870 34.759 1504.2430 04:36:59.51M 2015-10-09T03:34:45.222Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2443 04:36:59.71M 2015-10-09T03:34:45.427Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2451 04:36:59.91M 2015-10-09T03:34:45.627Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.872 34.761 1504.2448 04:37:00.13M 2015-10-09T03:34:45.832Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.872 34.762 1504.2450 04:37:00.33M 2015-10-09T03:34:46.032Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.872 34.762 1504.2438 04:37:00.52M 2015-10-09T03:34:46.237Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.871 34.761 1504.2433 04:37:00.72M 2015-10-09T03:34:46.443Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.761 1504.2439 04:37:00.92M 2015-10-09T03:34:46.642Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.872 34.761 1504.2455 04:37:01.14M 2015-10-09T03:34:46.863Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.872 34.761 1504.2466 04:37:01.34M 2015-10-09T03:34:47.048Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.872 34.760 1504.2466 04:37:01.56M 2015-10-09T03:34:47.253Z|I-OCEAN7-304-XXXX| 27.57 14.188 41.872 34.760 1504.2474 04:37:01.74M 2015-10-09T03:34:47.458Z|I-OCEAN7-304-XXXX| 27.57 14.189 41.872 34.759 1504.2479 04:37:01.94M 2015-10-09T03:34:47.663Z|I-OCEAN7-304-XXXX| 27.59 14.189 41.872 34.759 1504.2478 04:37:02.16M 2015-10-09T03:34:47.863Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.877 34.765 1504.2539 04:37:02.36M 2015-10-09T03:34:48.068Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.878 34.765 1504.2542 04:37:02.55M 2015-10-09T03:34:48.268Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.878 34.766 1504.2557 04:37:02.75M 2015-10-09T03:34:48.473Z|I-OCEAN7-304-XXXX| 27.61 14.189 41.880 34.767 1504.2573 04:37:02.95M 2015-10-09T03:34:48.673Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.767 1504.2590 04:37:03.17M 2015-10-09T03:34:48.878Z|I-OCEAN7-304-XXXX| 27.62 14.189 41.881 34.768 1504.2604 04:37:03.37M 2015-10-09T03:34:49.078Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.882 34.768 1504.2612 04:37:03.57M 2015-10-09T03:34:49.283Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.882 34.768 1504.2612 04:37:03.77M 2015-10-09T03:34:49.483Z|I-OCEAN7-304-XXXX| 27.64 14.189 41.881 34.768 1504.2598 04:37:03.97M 2015-10-09T03:34:49.694Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.881 34.768 1504.2585 04:37:04.18M 2015-10-09T03:34:49.893Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.880 34.768 1504.2577 04:37:04.39M 2015-10-09T03:34:50.093Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.880 34.768 1504.2557 04:37:04.58M 2015-10-09T03:34:50.298Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.879 34.767 1504.2545 04:37:04.78M 2015-10-09T03:34:50.503Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.879 34.767 1504.2535 04:37:05.00M 2015-10-09T03:34:50.708Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.878 34.766 1504.2527 04:37:05.20M 2015-10-09T03:34:50.908Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.877 34.766 1504.2526 04:37:05.40M 2015-10-09T03:34:51.113Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.877 34.765 1504.2527 04:37:05.60M 2015-10-09T03:34:51.333Z|I-OCEAN7-304-XXXX| 27.69 14.187 41.876 34.765 1504.2513 04:37:05.80M 2015-10-09T03:34:51.518Z|I-OCEAN7-304-XXXX| 27.72 14.187 41.875 34.764 1504.2499 04:37:06.03M 2015-10-09T03:34:51.718Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2488 04:37:06.21M 2015-10-09T03:34:51.918Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2490 04:37:06.41M 2015-10-09T03:34:52.123Z|I-OCEAN7-304-XXXX| 27.68 14.187 41.874 34.763 1504.2493 04:37:06.61M 2015-10-09T03:34:52.328Z|I-OCEAN7-304-XXXX| 27.71 14.187 41.875 34.763 1504.2505 04:37:06.81M 2015-10-09T03:34:52.528Z|I-OCEAN7-304-XXXX| 27.67 14.187 41.875 34.763 1504.2504 04:37:07.03M 2015-10-09T03:34:52.733Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.875 34.763 1504.2501 04:37:07.23M 2015-10-09T03:34:52.938Z|I-OCEAN7-304-XXXX| 27.66 14.188 41.874 34.763 1504.2499 04:37:07.43M 2015-10-09T03:34:53.143Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.874 34.762 1504.2496 04:37:07.63M 2015-10-09T03:34:53.343Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.874 34.762 1504.2483 04:37:07.83M 2015-10-09T03:34:53.548Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.762 1504.2472 04:37:08.05M 2015-10-09T03:34:53.748Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.873 34.761 1504.2466 04:37:08.24M 2015-10-09T03:34:53.953Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.873 34.761 1504.2469 04:37:08.44M 2015-10-09T03:34:54.158Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.872 34.761 1504.2461 04:37:08.64M 2015-10-09T03:34:54.358Z|I-OCEAN7-304-XXXX| 27.54 14.187 41.872 34.761 1504.2455 04:37:08.84M 2015-10-09T03:34:54.563Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.872 34.760 1504.2458 04:37:09.06M 2015-10-09T03:34:54.768Z|I-OCEAN7-304-XXXX| 27.53 14.187 41.872 34.761 1504.2444 04:37:09.26M 2015-10-09T03:34:54.968Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.872 34.761 1504.2440 04:37:09.46M 2015-10-09T03:34:55.173Z|I-OCEAN7-304-XXXX| 27.58 14.187 41.871 34.760 1504.2433 04:37:09.66M 2015-10-09T03:34:55.373Z|I-OCEAN7-304-XXXX| 27.56 14.187 41.871 34.760 1504.2424 04:37:09.86M 2015-10-09T03:34:55.578Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.760 1504.2429 04:37:10.08M 2015-10-09T03:34:55.798Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.760 1504.2432 04:37:10.28M 2015-10-09T03:34:55.983Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.760 1504.2426 04:37:10.49M 2015-10-09T03:34:56.188Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.870 34.760 1504.2421 04:37:10.67M 2015-10-09T03:34:56.388Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2427 04:37:10.87M 2015-10-09T03:34:56.610Z|I-OCEAN7-304-XXXX| 27.65 14.187 41.870 34.760 1504.2428 04:37:11.09M 2015-10-09T03:34:56.793Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2430 04:37:11.29M 2015-10-09T03:34:56.998Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2432 04:37:11.49M 2015-10-09T03:34:57.203Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2437 04:37:11.69M 2015-10-09T03:34:57.403Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2441 04:37:11.89M 2015-10-09T03:34:57.608Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.761 1504.2448 04:37:12.11M 2015-10-09T03:34:57.808Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.871 34.760 1504.2449 04:37:12.30M 2015-10-09T03:34:58.013Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2454 04:37:12.50M 2015-10-09T03:34:58.218Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.871 34.760 1504.2456 04:37:12.70M 2015-10-09T03:34:58.418Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.870 34.759 1504.2463 04:37:12.90M 2015-10-09T03:34:58.623Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.870 34.759 1504.2461 04:37:13.12M 2015-10-09T03:34:58.823Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.870 34.758 1504.2461 04:37:13.32M 2015-10-09T03:34:59.033Z|I-OCEAN7-304-XXXX| 27.65 14.188 41.871 34.759 1504.2473 04:37:13.52M 2015-10-09T03:34:59.233Z|I-OCEAN7-304-XXXX| 27.71 14.188 41.868 34.756 1504.2451 04:37:13.72M 2015-10-09T03:34:59.438Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.868 34.756 1504.2445 04:37:13.92M 2015-10-09T03:34:59.638Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.868 34.756 1504.2449 04:37:14.14M 2015-10-09T03:34:59.843Z|I-OCEAN7-304-XXXX| 27.67 14.188 41.868 34.756 1504.2448 04:37:14.33M 2015-10-09T03:35:00.043Z|I-OCEAN7-304-XXXX| 27.64 14.188 41.868 34.756 1504.2445 04:37:14.54M 2015-10-09T03:35:00.263Z|I-OCEAN7-304-XXXX| 27.66 14.189 41.868 34.756 1504.2449 04:37:14.73M 2015-10-09T03:35:00.448Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.756 1504.2441 04:37:14.95M 2015-10-09T03:35:00.653Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.867 34.756 1504.2434 04:37:15.15M 2015-10-09T03:35:00.858Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.757 1504.2433 04:37:15.35M 2015-10-09T03:35:01.091Z|I-OCEAN7-304-XXXX| 27.63 14.188 41.868 34.757 1504.2430 04:37:15.55M 2015-10-09T03:35:01.263Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.758 1504.2427 04:37:15.75M 2015-10-09T03:35:01.463Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.869 34.759 1504.2430 04:37:15.95M 2015-10-09T03:35:01.690Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.759 1504.2432 04:37:16.16M 2015-10-09T03:35:01.873Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.870 34.759 1504.2429 04:37:16.36M 2015-10-09T03:35:02.073Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.870 34.759 1504.2428 04:37:16.56M 2015-10-09T03:35:02.278Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2435 04:37:16.76M 2015-10-09T03:35:02.483Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2435 04:37:16.96M 2015-10-09T03:35:02.683Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2443 04:37:17.18M 2015-10-09T03:35:02.890Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2446 04:37:17.38M 2015-10-09T03:35:03.088Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2445 04:37:17.58M 2015-10-09T03:35:03.293Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.871 34.760 1504.2446 04:37:17.78M 2015-10-09T03:35:03.498Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2454 04:37:18.00M 2015-10-09T03:35:03.698Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2428 04:37:18.20M 2015-10-09T03:35:03.898Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.871 34.760 1504.2429 04:37:18.39M 2015-10-09T03:35:04.103Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.870 34.760 1504.2417 04:37:18.59M 2015-10-09T03:35:04.303Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2410 04:37:18.79M 2015-10-09T03:35:04.508Z|I-OCEAN7-304-XXXX| 27.61 14.187 41.869 34.758 1504.2405 04:37:19.01M 2015-10-09T03:35:04.728Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.868 34.758 1504.2400 04:37:19.21M 2015-10-09T03:35:04.918Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2397 04:37:19.43M 2015-10-09T03:35:05.118Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.760 1504.2389 04:37:19.61M 2015-10-09T03:35:05.323Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2402 04:37:19.80M 2015-10-09T03:35:05.528Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.870 34.760 1504.2407 04:37:20.02M 2015-10-09T03:35:05.728Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.870 34.760 1504.2400 04:37:20.23M 2015-10-09T03:35:05.938Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.870 34.761 1504.2397 04:37:20.42M 2015-10-09T03:35:06.133Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2402 04:37:20.62M 2015-10-09T03:35:06.333Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.761 1504.2404 04:37:20.82M 2015-10-09T03:35:06.543Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2404 04:37:21.04M 2015-10-09T03:35:06.743Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.761 1504.2407 04:37:21.24M 2015-10-09T03:35:06.948Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2394 04:37:21.44M 2015-10-09T03:35:07.148Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.871 34.761 1504.2394 04:37:21.64M 2015-10-09T03:35:07.353Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.871 34.763 1504.2397 04:37:21.83M 2015-10-09T03:35:07.558Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2400 04:37:22.05M 2015-10-09T03:35:07.759Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.872 34.763 1504.2417 04:37:22.26M 2015-10-09T03:35:07.964Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.873 34.763 1504.2418 04:37:22.45M 2015-10-09T03:35:08.164Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.872 34.763 1504.2422 04:37:22.65M 2015-10-09T03:35:08.369Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.872 34.762 1504.2421 04:37:22.85M 2015-10-09T03:35:08.574Z|I-OCEAN7-304-XXXX| 27.66 14.186 41.871 34.761 1504.2418 04:37:23.07M 2015-10-09T03:35:08.774Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.760 1504.2418 04:37:23.27M 2015-10-09T03:35:09.010Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.760 1504.2423 04:37:23.47M 2015-10-09T03:35:09.199Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.760 1504.2428 04:37:23.67M 2015-10-09T03:35:09.384Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.870 34.759 1504.2428 04:37:23.88M 2015-10-09T03:35:09.584Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.760 1504.2430 04:37:24.09M 2015-10-09T03:35:09.788Z|I-OCEAN7-304-XXXX| 27.68 14.186 41.871 34.760 1504.2435 04:37:24.28M 2015-10-09T03:35:09.994Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.761 1504.2435 04:37:24.48M 2015-10-09T03:35:10.199Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2439 04:37:24.68M 2015-10-09T03:35:10.394Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2441 04:37:24.88M 2015-10-09T03:35:10.603Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2441 04:37:25.10M 2015-10-09T03:35:10.803Z|I-OCEAN7-304-XXXX| 27.66 14.187 41.870 34.759 1504.2441 04:37:25.30M 2015-10-09T03:35:11.009Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.870 34.760 1504.2435 04:37:25.50M 2015-10-09T03:35:11.209Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.871 34.760 1504.2435 04:37:25.70M 2015-10-09T03:35:11.414Z|I-OCEAN7-304-XXXX| 27.63 14.187 41.871 34.760 1504.2434 04:37:25.90M 2015-10-09T03:35:11.614Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.871 34.761 1504.2437 04:37:26.11M 2015-10-09T03:35:11.850Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.871 34.761 1504.2434 04:37:26.31M 2015-10-09T03:35:12.024Z|I-OCEAN7-304-XXXX| 27.57 14.186 41.872 34.762 1504.2426 04:37:26.51M 2015-10-09T03:35:12.229Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.873 34.763 1504.2434 04:37:26.71M 2015-10-09T03:35:12.450Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.874 34.764 1504.2444 04:37:26.91M 2015-10-09T03:35:12.634Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.874 34.764 1504.2455 04:37:27.13M 2015-10-09T03:35:12.839Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.875 34.765 1504.2455 04:37:27.33M 2015-10-09T03:35:13.039Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.875 34.766 1504.2458 04:37:27.53M 2015-10-09T03:35:13.239Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.876 34.767 1504.2457 04:37:27.73M 2015-10-09T03:35:13.444Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.768 1504.2458 04:37:27.92M 2015-10-09T03:35:13.664Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.878 34.769 1504.2466 04:37:28.14M 2015-10-09T03:35:13.849Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.879 34.770 1504.2465 04:37:28.36M 2015-10-09T03:35:14.055Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.880 34.771 1504.2467 04:37:28.54M 2015-10-09T03:35:14.254Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.881 34.772 1504.2480 04:37:28.74M 2015-10-09T03:35:14.459Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.882 34.773 1504.2493 04:37:28.94M 2015-10-09T03:35:14.664Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.877 34.769 1504.2441 04:37:29.16M 2015-10-09T03:35:14.864Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.876 34.768 1504.2430 04:37:29.36M 2015-10-09T03:35:15.069Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.875 34.767 1504.2426 04:37:29.56M 2015-10-09T03:35:15.269Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.874 34.766 1504.2418 04:37:29.76M 2015-10-09T03:35:15.474Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.764 1504.2407 04:37:29.95M 2015-10-09T03:35:15.674Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2384 04:37:30.17M 2015-10-09T03:35:15.879Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.870 34.762 1504.2372 04:37:30.37M 2015-10-09T03:35:16.084Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.869 34.760 1504.2369 04:37:30.57M 2015-10-09T03:35:16.289Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.869 34.760 1504.2373 04:37:30.77M 2015-10-09T03:35:16.489Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.868 34.759 1504.2380 04:37:30.97M 2015-10-09T03:35:16.694Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.868 34.759 1504.2388 04:37:31.19M 2015-10-09T03:35:16.899Z|I-OCEAN7-304-XXXX| 27.59 14.186 41.868 34.759 1504.2390 04:37:31.39M 2015-10-09T03:35:17.099Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.868 34.758 1504.2396 04:37:31.59M 2015-10-09T03:35:17.304Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.869 34.759 1504.2399 04:37:31.79M 2015-10-09T03:35:17.509Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.869 34.760 1504.2401 04:37:32.00M 2015-10-09T03:35:17.709Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.869 34.760 1504.2401 04:37:32.21M 2015-10-09T03:35:17.909Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.869 34.760 1504.2391 04:37:32.40M 2015-10-09T03:35:18.129Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.760 1504.2386 04:37:32.60M 2015-10-09T03:35:18.314Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2390 04:37:32.81M 2015-10-09T03:35:18.519Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2396 04:37:33.02M 2015-10-09T03:35:18.724Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2404 04:37:33.22M 2015-10-09T03:35:18.924Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.866 34.758 1504.2357 04:37:33.42M 2015-10-09T03:35:19.130Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.868 34.759 1504.2377 04:37:33.62M 2015-10-09T03:35:19.334Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.761 1504.2378 04:37:33.82M 2015-10-09T03:35:19.534Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.870 34.762 1504.2380 04:37:34.03M 2015-10-09T03:35:19.770Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.871 34.762 1504.2382 04:37:34.23M 2015-10-09T03:35:19.944Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.871 34.763 1504.2379 04:37:34.43M 2015-10-09T03:35:20.144Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2378 04:37:34.63M 2015-10-09T03:35:20.344Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.763 1504.2380 04:37:34.83M 2015-10-09T03:35:20.549Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2390 04:37:35.05M 2015-10-09T03:35:20.754Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.872 34.764 1504.2395 04:37:35.25M 2015-10-09T03:35:20.959Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.872 34.763 1504.2413 04:37:35.45M 2015-10-09T03:35:21.159Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.872 34.763 1504.2412 04:37:35.65M 2015-10-09T03:35:21.364Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.763 1504.2399 04:37:35.85M 2015-10-09T03:35:21.564Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2390 04:37:36.06M 2015-10-09T03:35:21.769Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.762 1504.2386 04:37:36.26M 2015-10-09T03:35:21.974Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2375 04:37:36.46M 2015-10-09T03:35:22.174Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2378 04:37:36.66M 2015-10-09T03:35:22.379Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.870 34.762 1504.2373 04:37:36.86M 2015-10-09T03:35:22.599Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2363 04:37:37.08M 2015-10-09T03:35:22.779Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2361 04:37:37.29M 2015-10-09T03:35:22.984Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2361 04:37:37.48M 2015-10-09T03:35:23.189Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.869 34.761 1504.2372 04:37:37.68M 2015-10-09T03:35:23.389Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.870 34.763 1504.2335 04:37:37.88M 2015-10-09T03:35:23.594Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2339 04:37:38.09M 2015-10-09T03:35:23.799Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2338 04:37:38.29M 2015-10-09T03:35:23.999Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2340 04:37:38.49M 2015-10-09T03:35:24.204Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2343 04:37:38.69M 2015-10-09T03:35:24.409Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2338 04:37:38.89M 2015-10-09T03:35:24.609Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2336 04:37:39.11M 2015-10-09T03:35:24.814Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2329 04:37:39.31M 2015-10-09T03:35:25.019Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2329 04:37:39.51M 2015-10-09T03:35:25.219Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2328 04:37:39.71M 2015-10-09T03:35:25.424Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2329 04:37:39.91M 2015-10-09T03:35:25.624Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2330 04:37:40.12M 2015-10-09T03:35:25.829Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2333 04:37:40.32M 2015-10-09T03:35:26.034Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.761 1504.2332 04:37:40.52M 2015-10-09T03:35:26.234Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2334 04:37:40.72M 2015-10-09T03:35:26.439Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.867 34.760 1504.2328 04:37:40.92M 2015-10-09T03:35:26.639Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2329 04:37:41.14M 2015-10-09T03:35:26.844Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2328 04:37:41.34M 2015-10-09T03:35:27.064Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.867 34.759 1504.2328 04:37:41.54M 2015-10-09T03:35:27.249Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.867 34.759 1504.2323 04:37:41.75M 2015-10-09T03:35:27.454Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.867 34.759 1504.2335 04:37:41.94M 2015-10-09T03:35:27.654Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2343 04:37:42.15M 2015-10-09T03:35:27.859Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2351 04:37:42.35M 2015-10-09T03:35:28.059Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.868 34.760 1504.2355 04:37:42.55M 2015-10-09T03:35:28.264Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.760 1504.2365 04:37:42.75M 2015-10-09T03:35:28.490Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.760 1504.2371 04:37:42.95M 2015-10-09T03:35:28.674Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2379 04:37:43.17M 2015-10-09T03:35:28.874Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.868 34.759 1504.2385 04:37:43.37M 2015-10-09T03:35:29.079Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2394 04:37:43.57M 2015-10-09T03:35:29.279Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.869 34.760 1504.2397 04:37:43.77M 2015-10-09T03:35:29.479Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2399 04:37:43.97M 2015-10-09T03:35:29.684Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2402 04:37:44.18M 2015-10-09T03:35:29.889Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.870 34.761 1504.2405 04:37:44.38M 2015-10-09T03:35:30.089Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2401 04:37:44.58M 2015-10-09T03:35:30.294Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2401 04:37:44.78M 2015-10-09T03:35:30.499Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2401 04:37:45.00M 2015-10-09T03:35:30.699Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.763 1504.2404 04:37:45.20M 2015-10-09T03:35:30.904Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.763 1504.2400 04:37:45.40M 2015-10-09T03:35:31.109Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2400 04:37:45.60M 2015-10-09T03:35:31.309Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.871 34.762 1504.2395 04:37:45.80M 2015-10-09T03:35:31.530Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.763 1504.2393 04:37:46.01M 2015-10-09T03:35:31.730Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.763 1504.2397 04:37:46.23M 2015-10-09T03:35:31.919Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.763 1504.2396 04:37:46.41M 2015-10-09T03:35:32.124Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.872 34.763 1504.2393 04:37:46.61M 2015-10-09T03:35:32.324Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.872 34.764 1504.2386 04:37:46.81M 2015-10-09T03:35:32.530Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.872 34.764 1504.2385 04:37:47.03M 2015-10-09T03:35:32.735Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.872 34.765 1504.2380 04:37:47.23M 2015-10-09T03:35:32.935Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.872 34.765 1504.2371 04:37:47.43M 2015-10-09T03:35:33.140Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.872 34.765 1504.2375 04:37:47.63M 2015-10-09T03:35:33.340Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.764 1504.2361 04:37:47.83M 2015-10-09T03:35:33.544Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.763 1504.2354 04:37:48.04M 2015-10-09T03:35:33.745Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.870 34.763 1504.2346 04:37:48.24M 2015-10-09T03:35:33.970Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.762 1504.2343 04:37:48.44M 2015-10-09T03:35:34.155Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.763 1504.2340 04:37:48.64M 2015-10-09T03:35:34.355Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.763 1504.2334 04:37:48.84M 2015-10-09T03:35:34.560Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2322 04:37:49.06M 2015-10-09T03:35:34.765Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.869 34.762 1504.2318 04:37:49.26M 2015-10-09T03:35:34.965Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.869 34.763 1504.2318 04:37:49.46M 2015-10-09T03:35:35.173Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.869 34.762 1504.2314 04:37:49.66M 2015-10-09T03:35:35.370Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.868 34.762 1504.2317 04:37:49.86M 2015-10-09T03:35:35.575Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2313 04:37:50.07M 2015-10-09T03:35:35.775Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2317 04:37:50.27M 2015-10-09T03:35:35.995Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2324 04:37:50.47M 2015-10-09T03:35:36.185Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.868 34.761 1504.2319 04:37:50.69M 2015-10-09T03:35:36.385Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.761 1504.2332 04:37:50.87M 2015-10-09T03:35:36.590Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2340 04:37:51.09M 2015-10-09T03:35:36.795Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.869 34.762 1504.2341 04:37:51.29M 2015-10-09T03:35:36.995Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.761 1504.2343 04:37:51.49M 2015-10-09T03:35:37.210Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.869 34.761 1504.2346 04:37:51.69M 2015-10-09T03:35:37.405Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2356 04:37:51.89M 2015-10-09T03:35:37.605Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2356 04:37:52.10M 2015-10-09T03:35:37.810Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2362 04:37:52.30M 2015-10-09T03:35:38.010Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.870 34.762 1504.2366 04:37:52.50M 2015-10-09T03:35:38.215Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.870 34.762 1504.2371 04:37:52.70M 2015-10-09T03:35:38.415Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2366 04:37:52.90M 2015-10-09T03:35:38.620Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2373 04:37:53.12M 2015-10-09T03:35:38.825Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.870 34.762 1504.2384 04:37:53.32M 2015-10-09T03:35:39.025Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.870 34.762 1504.2389 04:37:53.52M 2015-10-09T03:35:39.230Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2400 04:37:53.72M 2015-10-09T03:35:39.430Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2404 04:37:53.91M 2015-10-09T03:35:39.630Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2401 04:37:54.13M 2015-10-09T03:35:39.840Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.871 34.762 1504.2401 04:37:54.33M 2015-10-09T03:35:40.040Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.763 1504.2407 04:37:54.53M 2015-10-09T03:35:40.245Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2406 04:37:54.73M 2015-10-09T03:35:40.465Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.873 34.764 1504.2407 04:37:54.93M 2015-10-09T03:35:40.645Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.872 34.763 1504.2402 04:37:55.17M 2015-10-09T03:35:40.855Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.872 34.763 1504.2400 04:37:55.34M 2015-10-09T03:35:41.055Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.763 1504.2406 04:37:55.55M 2015-10-09T03:35:41.290Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.763 1504.2408 04:37:55.74M 2015-10-09T03:35:41.460Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.763 1504.2407 04:37:55.95M 2015-10-09T03:35:41.665Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2417 04:37:56.16M 2015-10-09T03:35:41.870Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2411 04:37:56.36M 2015-10-09T03:35:42.070Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2406 04:37:56.56M 2015-10-09T03:35:42.275Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2404 04:37:56.76M 2015-10-09T03:35:42.490Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.872 34.763 1504.2401 04:37:56.96M 2015-10-09T03:35:42.680Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.872 34.763 1504.2400 04:37:57.18M 2015-10-09T03:35:42.880Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.872 34.763 1504.2408 04:37:57.38M 2015-10-09T03:35:43.085Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.871 34.762 1504.2416 04:37:57.57M 2015-10-09T03:35:43.290Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2410 04:37:57.78M 2015-10-09T03:35:43.495Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2393 04:37:58.98M 2015-10-09T03:35:43.695Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2383 04:37:58.19M 2015-10-09T03:35:43.900Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2380 04:37:58.39M 2015-10-09T03:35:44.130Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2382 04:37:58.59M 2015-10-09T03:35:44.305Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2386 04:37:58.79M 2015-10-09T03:35:44.505Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2385 04:37:59.01M 2015-10-09T03:35:44.710Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.761 1504.2380 04:37:59.20M 2015-10-09T03:35:44.930Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.870 34.761 1504.2372 04:37:59.41M 2015-10-09T03:35:45.115Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.870 34.762 1504.2369 04:37:59.62M 2015-10-09T03:35:45.315Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2369 04:37:59.80M 2015-10-09T03:35:45.525Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2363 04:38:00.02M 2015-10-09T03:35:45.725Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2361 04:38:00.22M 2015-10-09T03:35:45.930Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2358 04:38:00.42M 2015-10-09T03:35:46.130Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2356 04:38:00.62M 2015-10-09T03:35:46.335Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2350 04:38:00.82M 2015-10-09T03:35:46.535Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.762 1504.2350 04:38:01.04M 2015-10-09T03:35:46.740Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.869 34.762 1504.2351 04:38:01.24M 2015-10-09T03:35:46.945Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.870 34.762 1504.2357 04:38:01.44M 2015-10-09T03:35:47.145Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.870 34.762 1504.2361 04:38:01.64M 2015-10-09T03:35:47.350Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2360 04:38:01.83M 2015-10-09T03:35:47.550Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2360 04:38:02.05M 2015-10-09T03:35:47.755Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2358 04:38:02.25M 2015-10-09T03:35:47.960Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.762 1504.2349 04:38:02.45M 2015-10-09T03:35:48.160Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.761 1504.2344 04:38:02.65M 2015-10-09T03:35:48.365Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.869 34.761 1504.2345 04:38:02.85M 2015-10-09T03:35:48.570Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2354 04:38:03.07M 2015-10-09T03:35:48.770Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2368 04:38:03.27M 2015-10-09T03:35:48.975Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2373 04:38:03.47M 2015-10-09T03:35:49.175Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2383 04:38:03.66M 2015-10-09T03:35:49.395Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.763 1504.2395 04:38:03.86M 2015-10-09T03:35:49.585Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.873 34.764 1504.2400 04:38:04.10M 2015-10-09T03:35:49.785Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2413 04:38:04.28M 2015-10-09T03:35:49.990Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.765 1504.2417 04:38:04.48M 2015-10-09T03:35:50.190Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.880 34.771 1504.2494 04:38:04.68M 2015-10-09T03:35:50.395Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.881 34.771 1504.2506 04:38:04.88M 2015-10-09T03:35:50.600Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.881 34.772 1504.2510 04:38:05.10M 2015-10-09T03:35:50.800Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.881 34.771 1504.2515 04:38:05.30M 2015-10-09T03:35:51.000Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.880 34.771 1504.2510 04:38:05.50M 2015-10-09T03:35:51.205Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.880 34.770 1504.2498 04:38:05.69M 2015-10-09T03:35:51.410Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.879 34.770 1504.2491 04:38:05.89M 2015-10-09T03:35:51.610Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.879 34.770 1504.2485 04:38:06.11M 2015-10-09T03:35:51.816Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.878 34.769 1504.2473 04:38:06.31M 2015-10-09T03:35:52.020Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.877 34.768 1504.2461 04:38:06.51M 2015-10-09T03:35:52.220Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.876 34.767 1504.2448 04:38:06.71M 2015-10-09T03:35:52.426Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.876 34.767 1504.2439 04:38:06.91M 2015-10-09T03:35:52.626Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.874 34.765 1504.2432 04:38:07.13M 2015-10-09T03:35:52.830Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.873 34.764 1504.2415 04:38:07.32M 2015-10-09T03:35:53.036Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.764 1504.2402 04:38:07.52M 2015-10-09T03:35:53.236Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.763 1504.2395 04:38:07.73M 2015-10-09T03:35:53.440Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.871 34.763 1504.2382 04:38:07.92M 2015-10-09T03:35:53.645Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.763 1504.2379 04:38:08.14M 2015-10-09T03:35:53.865Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2369 04:38:08.34M 2015-10-09T03:35:54.046Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2363 04:38:08.56M 2015-10-09T03:35:54.251Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2369 04:38:08.74M 2015-10-09T03:35:54.455Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2374 04:38:08.94M 2015-10-09T03:35:54.655Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.762 1504.2379 04:38:09.16M 2015-10-09T03:35:54.860Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.761 1504.2380 04:38:09.35M 2015-10-09T03:35:55.065Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2385 04:38:09.56M 2015-10-09T03:35:55.265Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2383 04:38:09.75M 2015-10-09T03:35:55.470Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2378 04:38:09.95M 2015-10-09T03:35:55.676Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.761 1504.2375 04:38:10.17M 2015-10-09T03:35:55.876Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2380 04:38:10.37M 2015-10-09T03:35:56.080Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.762 1504.2385 04:38:10.57M 2015-10-09T03:35:56.280Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2396 04:38:10.77M 2015-10-09T03:35:56.486Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.870 34.761 1504.2395 04:38:10.97M 2015-10-09T03:35:56.691Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.870 34.761 1504.2396 04:38:11.19M 2015-10-09T03:35:56.894Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.870 34.760 1504.2412 04:38:11.39M 2015-10-09T03:35:57.130Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.760 1504.2405 04:38:11.59M 2015-10-09T03:35:57.301Z|I-OCEAN7-304-XXXX| 27.65 14.186 41.869 34.760 1504.2395 04:38:11.78M 2015-10-09T03:35:57.506Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2385 04:38:12.00M 2015-10-09T03:35:57.730Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.868 34.760 1504.2378 04:38:12.20M 2015-10-09T03:35:57.906Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.869 34.760 1504.2378 04:38:12.40M 2015-10-09T03:35:58.111Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.869 34.761 1504.2384 04:38:12.60M 2015-10-09T03:35:58.331Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.870 34.761 1504.2383 04:38:12.80M 2015-10-09T03:35:58.516Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.870 34.762 1504.2379 04:38:13.04M 2015-10-09T03:35:58.716Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.762 1504.2380 04:38:13.22M 2015-10-09T03:35:58.921Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.871 34.763 1504.2385 04:38:13.41M 2015-10-09T03:35:59.126Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2393 04:38:13.62M 2015-10-09T03:35:59.370Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2407 04:38:13.81M 2015-10-09T03:35:59.531Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.874 34.765 1504.2408 04:38:14.03M 2015-10-09T03:35:59.736Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.873 34.765 1504.2401 04:38:14.23M 2015-10-09T03:35:59.936Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.873 34.765 1504.2390 04:38:14.43M 2015-10-09T03:36:00.141Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.873 34.765 1504.2388 04:38:14.63M 2015-10-09T03:36:00.341Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2390 04:38:14.83M 2015-10-09T03:36:00.546Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2391 04:38:15.05M 2015-10-09T03:36:00.751Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.764 1504.2404 04:38:15.24M 2015-10-09T03:36:00.951Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.873 34.764 1504.2410 04:38:15.45M 2015-10-09T03:36:01.156Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.872 34.763 1504.2406 04:38:15.64M 2015-10-09T03:36:01.356Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2408 04:38:15.84M 2015-10-09T03:36:01.561Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.761 1504.2406 04:38:16.06M 2015-10-09T03:36:01.766Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.870 34.761 1504.2405 04:38:16.26M 2015-10-09T03:36:01.966Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.870 34.761 1504.2395 04:38:16.46M 2015-10-09T03:36:02.171Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.760 1504.2395 04:38:16.66M 2015-10-09T03:36:02.376Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.869 34.759 1504.2389 04:38:16.86M 2015-10-09T03:36:02.576Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.868 34.759 1504.2389 04:38:17.08M 2015-10-09T03:36:02.796Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.868 34.759 1504.2390 04:38:17.28M 2015-10-09T03:36:02.981Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.868 34.758 1504.2388 04:38:17.49M 2015-10-09T03:36:03.186Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.868 34.758 1504.2380 04:38:17.67M 2015-10-09T03:36:03.386Z|I-OCEAN7-304-XXXX| 27.60 14.186 41.867 34.758 1504.2373 04:38:17.87M 2015-10-09T03:36:03.591Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.867 34.758 1504.2365 04:38:18.09M 2015-10-09T03:36:03.796Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.866 34.757 1504.2350 04:38:18.29M 2015-10-09T03:36:03.996Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.866 34.758 1504.2346 04:38:18.49M 2015-10-09T03:36:04.201Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.759 1504.2351 04:38:18.69M 2015-10-09T03:36:04.401Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.867 34.759 1504.2341 04:38:18.89M 2015-10-09T03:36:04.606Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.867 34.758 1504.2356 04:38:19.11M 2015-10-09T03:36:04.811Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.758 1504.2365 04:38:19.31M 2015-10-09T03:36:05.012Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.867 34.759 1504.2366 04:38:19.51M 2015-10-09T03:36:05.216Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.759 1504.2373 04:38:19.70M 2015-10-09T03:36:05.421Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.869 34.760 1504.2375 04:38:19.90M 2015-10-09T03:36:05.650Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2382 04:38:20.12M 2015-10-09T03:36:05.826Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.759 1504.2380 04:38:20.32M 2015-10-09T03:36:06.026Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.868 34.759 1504.2386 04:38:20.52M 2015-10-09T03:36:06.231Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.869 34.760 1504.2394 04:38:20.72M 2015-10-09T03:36:06.431Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.870 34.761 1504.2407 04:38:20.92M 2015-10-09T03:36:06.641Z|I-OCEAN7-304-XXXX| 27.69 14.186 41.870 34.761 1504.2413 04:38:21.14M 2015-10-09T03:36:06.841Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.761 1504.2405 04:38:21.34M 2015-10-09T03:36:07.041Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.761 1504.2404 04:38:21.53M 2015-10-09T03:36:07.290Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.761 1504.2390 04:38:21.73M 2015-10-09T03:36:07.446Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2397 04:38:21.95M 2015-10-09T03:36:07.653Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2397 04:38:22.15M 2015-10-09T03:36:07.856Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2397 04:38:22.35M 2015-10-09T03:36:08.061Z|I-OCEAN7-304-XXXX| 27.63 14.186 41.870 34.761 1504.2407 04:38:22.55M 2015-10-09T03:36:08.261Z|I-OCEAN7-304-XXXX| 27.64 14.186 41.870 34.760 1504.2405 04:38:22.75M 2015-10-09T03:36:08.466Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.870 34.760 1504.2408 04:38:22.95M 2015-10-09T03:36:08.666Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.870 34.761 1504.2402 04:38:23.17M 2015-10-09T03:36:08.871Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2400 04:38:23.37M 2015-10-09T03:36:09.071Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.870 34.760 1504.2391 04:38:23.57M 2015-10-09T03:36:09.276Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.869 34.760 1504.2378 04:38:23.76M 2015-10-09T03:36:09.481Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2377 04:38:23.96M 2015-10-09T03:36:09.681Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.869 34.760 1504.2368 04:38:24.18M 2015-10-09T03:36:09.886Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.868 34.760 1504.2367 04:38:24.38M 2015-10-09T03:36:10.086Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.868 34.760 1504.2366 04:38:24.58M 2015-10-09T03:36:10.292Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.869 34.760 1504.2372 04:38:24.78M 2015-10-09T03:36:10.491Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.869 34.760 1504.2368 04:38:25.00M 2015-10-09T03:36:10.696Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.870 34.761 1504.2371 04:38:25.19M 2015-10-09T03:36:10.901Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.870 34.762 1504.2369 04:38:25.39M 2015-10-09T03:36:11.101Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.870 34.762 1504.2355 04:38:25.60M 2015-10-09T03:36:11.306Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.878 34.769 1504.2444 04:38:25.79M 2015-10-09T03:36:11.511Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.878 34.770 1504.2454 04:38:26.01M 2015-10-09T03:36:11.733Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.879 34.770 1504.2458 04:38:26.21M 2015-10-09T03:36:11.916Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.879 34.770 1504.2460 04:38:26.43M 2015-10-09T03:36:12.121Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.874 34.766 1504.2395 04:38:26.61M 2015-10-09T03:36:12.321Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.873 34.765 1504.2395 04:38:26.81M 2015-10-09T03:36:12.521Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.872 34.764 1504.2385 04:38:27.03M 2015-10-09T03:36:12.726Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.871 34.763 1504.2380 04:38:27.22M 2015-10-09T03:36:12.933Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2379 04:38:27.42M 2015-10-09T03:36:13.136Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.758 1504.2333 04:38:27.63M 2015-10-09T03:36:13.371Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.866 34.758 1504.2328 04:38:27.82M 2015-10-09T03:36:13.541Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.865 34.757 1504.2333 04:38:28.04M 2015-10-09T03:36:13.741Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.865 34.756 1504.2334 04:38:28.24M 2015-10-09T03:36:13.946Z|I-OCEAN7-304-XXXX| 27.69 14.185 41.865 34.756 1504.2339 04:38:28.44M 2015-10-09T03:36:14.151Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.865 34.756 1504.2344 04:38:28.64M 2015-10-09T03:36:14.351Z|I-OCEAN7-304-XXXX| 27.70 14.185 41.865 34.756 1504.2343 04:38:28.84M 2015-10-09T03:36:14.551Z|I-OCEAN7-304-XXXX| 27.71 14.185 41.870 34.761 1504.2400 04:38:29.06M 2015-10-09T03:36:14.756Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.871 34.763 1504.2399 04:38:29.25M 2015-10-09T03:36:14.961Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.872 34.764 1504.2406 04:38:29.45M 2015-10-09T03:36:15.166Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.872 34.764 1504.2404 04:38:29.66M 2015-10-09T03:36:15.366Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.872 34.764 1504.2408 04:38:29.86M 2015-10-09T03:36:15.573Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.873 34.764 1504.2407 04:38:30.07M 2015-10-09T03:36:15.772Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.872 34.764 1504.2394 04:38:30.27M 2015-10-09T03:36:15.974Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.872 34.764 1504.2383 04:38:30.47M 2015-10-09T03:36:16.197Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.764 1504.2368 04:38:30.67M 2015-10-09T03:36:16.381Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.871 34.764 1504.2352 04:38:30.89M 2015-10-09T03:36:16.587Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.870 34.764 1504.2335 04:38:31.09M 2015-10-09T03:36:16.810Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.870 34.764 1504.2322 04:38:31.29M 2015-10-09T03:36:16.991Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.869 34.763 1504.2308 04:38:31.48M 2015-10-09T03:36:17.196Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.872 34.766 1504.2339 04:38:31.68M 2015-10-09T03:36:17.397Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.873 34.767 1504.2349 04:38:31.88M 2015-10-09T03:36:17.602Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.873 34.767 1504.2351 04:38:32.10M 2015-10-09T03:36:17.802Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.874 34.767 1504.2368 04:38:32.30M 2015-10-09T03:36:18.007Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.874 34.767 1504.2374 04:38:32.50M 2015-10-09T03:36:18.213Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.875 34.768 1504.2399 04:38:32.70M 2015-10-09T03:36:18.411Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.875 34.767 1504.2399 04:38:32.90M 2015-10-09T03:36:18.614Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.876 34.768 1504.2408 04:38:33.12M 2015-10-09T03:36:18.816Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.875 34.767 1504.2404 04:38:33.31M 2015-10-09T03:36:19.022Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.874 34.766 1504.2386 04:38:33.51M 2015-10-09T03:36:19.222Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.764 1504.2389 04:38:33.71M 2015-10-09T03:36:19.426Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2389 04:38:33.91M 2015-10-09T03:36:19.632Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.870 34.762 1504.2380 04:38:34.13M 2015-10-09T03:36:19.832Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.869 34.761 1504.2382 04:38:34.33M 2015-10-09T03:36:20.037Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.760 1504.2374 04:38:34.53M 2015-10-09T03:36:20.242Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2372 04:38:34.73M 2015-10-09T03:36:20.442Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.867 34.758 1504.2365 04:38:34.93M 2015-10-09T03:36:20.662Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.868 34.759 1504.2362 04:38:35.15M 2015-10-09T03:36:20.847Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.867 34.758 1504.2347 04:38:35.36M 2015-10-09T03:36:21.052Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.866 34.758 1504.2340 04:38:35.54M 2015-10-09T03:36:21.257Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.866 34.758 1504.2332 04:38:35.74M 2015-10-09T03:36:21.457Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.866 34.758 1504.2322 04:38:35.94M 2015-10-09T03:36:21.662Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.865 34.758 1504.2324 04:38:36.16M 2015-10-09T03:36:21.890Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.865 34.757 1504.2317 04:38:36.36M 2015-10-09T03:36:22.090Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.869 34.761 1504.2356 04:38:36.56M 2015-10-09T03:36:22.272Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2365 04:38:36.76M 2015-10-09T03:36:22.477Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2371 04:38:36.96M 2015-10-09T03:36:22.677Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.870 34.762 1504.2368 04:38:37.18M 2015-10-09T03:36:22.877Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2366 04:38:37.38M 2015-10-09T03:36:23.082Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.871 34.763 1504.2365 04:38:37.57M 2015-10-09T03:36:23.287Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.871 34.764 1504.2365 04:38:37.77M 2015-10-09T03:36:23.530Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.873 34.765 1504.2372 04:38:37.97M 2015-10-09T03:36:23.692Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.873 34.765 1504.2386 04:38:38.19M 2015-10-09T03:36:23.897Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.873 34.765 1504.2390 04:38:38.39M 2015-10-09T03:36:24.097Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.878 34.769 1504.2443 04:38:38.59M 2015-10-09T03:36:24.302Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.878 34.769 1504.2444 04:38:38.79M 2015-10-09T03:36:24.507Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.877 34.768 1504.2440 04:38:39.01M 2015-10-09T03:36:24.707Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.767 1504.2424 04:38:39.21M 2015-10-09T03:36:24.912Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.767 1504.2427 04:38:39.40M 2015-10-09T03:36:25.132Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.876 34.767 1504.2424 04:38:39.60M 2015-10-09T03:36:25.317Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.872 34.764 1504.2379 04:38:39.82M 2015-10-09T03:36:25.522Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.871 34.763 1504.2367 04:38:40.02M 2015-10-09T03:36:25.722Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2362 04:38:40.22M 2015-10-09T03:36:25.922Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.869 34.761 1504.2350 04:38:40.42M 2015-10-09T03:36:26.127Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.868 34.760 1504.2347 04:38:40.62M 2015-10-09T03:36:26.332Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.867 34.759 1504.2328 04:38:40.82M 2015-10-09T03:36:26.537Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.867 34.759 1504.2327 04:38:41.04M 2015-10-09T03:36:26.737Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.758 1504.2317 04:38:41.24M 2015-10-09T03:36:26.942Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2312 04:38:41.43M 2015-10-09T03:36:27.142Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2307 04:38:41.63M 2015-10-09T03:36:27.347Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2307 04:38:41.83M 2015-10-09T03:36:27.547Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.865 34.757 1504.2308 04:38:42.05M 2015-10-09T03:36:27.752Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.865 34.758 1504.2303 04:38:42.25M 2015-10-09T03:36:27.957Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2295 04:38:42.45M 2015-10-09T03:36:28.157Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2289 04:38:42.65M 2015-10-09T03:36:28.362Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2288 04:38:42.84M 2015-10-09T03:36:28.567Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.758 1504.2292 04:38:43.07M 2015-10-09T03:36:28.767Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.865 34.758 1504.2308 04:38:43.27M 2015-10-09T03:36:28.972Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.866 34.759 1504.2307 04:38:43.47M 2015-10-09T03:36:29.173Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.867 34.760 1504.2316 04:38:43.66M 2015-10-09T03:36:29.377Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.868 34.760 1504.2343 04:38:43.86M 2015-10-09T03:36:29.597Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.761 1504.2341 04:38:44.08M 2015-10-09T03:36:29.810Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.762 1504.2344 04:38:44.30M 2015-10-09T03:36:29.987Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.870 34.762 1504.2357 04:38:44.48M 2015-10-09T03:36:30.187Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.763 1504.2372 04:38:44.68M 2015-10-09T03:36:30.392Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.764 1504.2379 04:38:44.88M 2015-10-09T03:36:30.592Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.872 34.764 1504.2395 04:38:45.10M 2015-10-09T03:36:30.797Z|I-OCEAN7-304-XXXX| 27.69 14.184 41.872 34.764 1504.2402 04:38:45.29M 2015-10-09T03:36:30.997Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.872 34.764 1504.2405 04:38:45.49M 2015-10-09T03:36:31.202Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.764 1504.2411 04:38:45.69M 2015-10-09T03:36:31.402Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.765 1504.2413 04:38:45.89M 2015-10-09T03:36:31.612Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.874 34.765 1504.2417 04:38:46.11M 2015-10-09T03:36:31.815Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.873 34.765 1504.2410 04:38:46.31M 2015-10-09T03:36:32.017Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.873 34.765 1504.2419 04:38:46.51M 2015-10-09T03:36:32.217Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.873 34.764 1504.2418 04:38:46.71M 2015-10-09T03:36:32.422Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.872 34.764 1504.2411 04:38:46.91M 2015-10-09T03:36:32.627Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.872 34.763 1504.2402 04:38:47.13M 2015-10-09T03:36:32.827Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.872 34.763 1504.2400 04:38:47.32M 2015-10-09T03:36:33.032Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.871 34.763 1504.2395 04:38:47.52M 2015-10-09T03:36:33.237Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.870 34.762 1504.2378 04:38:47.72M 2015-10-09T03:36:33.437Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2360 04:38:47.92M 2015-10-09T03:36:33.650Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.868 34.760 1504.2343 04:38:48.14M 2015-10-09T03:36:33.842Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.868 34.760 1504.2336 04:38:48.34M 2015-10-09T03:36:34.062Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.867 34.759 1504.2334 04:38:48.54M 2015-10-09T03:36:34.247Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.759 1504.2324 04:38:48.75M 2015-10-09T03:36:34.454Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.865 34.757 1504.2311 04:38:48.93M 2015-10-09T03:36:34.657Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.758 1504.2323 04:38:49.15M 2015-10-09T03:36:34.857Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.866 34.758 1504.2317 04:38:49.35M 2015-10-09T03:36:35.062Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.866 34.758 1504.2321 04:38:49.55M 2015-10-09T03:36:35.262Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.866 34.758 1504.2319 04:38:49.75M 2015-10-09T03:36:35.467Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.865 34.758 1504.2318 04:38:49.95M 2015-10-09T03:36:35.667Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.865 34.757 1504.2313 04:38:50.17M 2015-10-09T03:36:35.872Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.865 34.757 1504.2322 04:38:50.37M 2015-10-09T03:36:36.078Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.866 34.758 1504.2338 04:38:50.57M 2015-10-09T03:36:36.282Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.866 34.757 1504.2347 04:38:50.77M 2015-10-09T03:36:36.490Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.866 34.757 1504.2346 04:38:50.97M 2015-10-09T03:36:36.687Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.865 34.756 1504.2343 04:38:51.18M 2015-10-09T03:36:36.887Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.865 34.756 1504.2341 04:38:51.38M 2015-10-09T03:36:37.093Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.865 34.756 1504.2329 04:38:51.58M 2015-10-09T03:36:37.293Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.864 34.755 1504.2321 04:38:51.78M 2015-10-09T03:36:37.497Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.863 34.755 1504.2312 04:38:52.00M 2015-10-09T03:36:37.697Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.863 34.754 1504.2313 04:38:52.20M 2015-10-09T03:36:37.902Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.864 34.755 1504.2322 04:38:52.40M 2015-10-09T03:36:38.107Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.864 34.755 1504.2318 04:38:52.60M 2015-10-09T03:36:38.307Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.864 34.755 1504.2318 04:38:52.80M 2015-10-09T03:36:38.528Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.864 34.756 1504.2313 04:38:53.02M 2015-10-09T03:36:38.717Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.865 34.757 1504.2316 04:38:53.23M 2015-10-09T03:36:38.917Z|I-OCEAN7-304-XXXX| 27.57 14.187 41.865 34.755 1504.2374 04:38:53.42M 2015-10-09T03:36:39.122Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.866 34.756 1504.2394 04:38:53.61M 2015-10-09T03:36:39.322Z|I-OCEAN7-304-XXXX| 27.62 14.187 41.866 34.756 1504.2397 04:38:53.81M 2015-10-09T03:36:39.527Z|I-OCEAN7-304-XXXX| 27.59 14.187 41.868 34.757 1504.2412 04:38:54.03M 2015-10-09T03:36:39.733Z|I-OCEAN7-304-XXXX| 27.59 14.188 41.868 34.757 1504.2418 04:38:54.23M 2015-10-09T03:36:39.970Z|I-OCEAN7-304-XXXX| 27.56 14.188 41.869 34.757 1504.2423 04:38:54.43M 2015-10-09T03:36:40.138Z|I-OCEAN7-304-XXXX| 27.60 14.188 41.868 34.757 1504.2434 04:38:54.63M 2015-10-09T03:36:40.338Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.869 34.757 1504.2441 04:38:54.83M 2015-10-09T03:36:40.547Z|I-OCEAN7-304-XXXX| 27.61 14.188 41.873 34.762 1504.2479 04:38:55.04M 2015-10-09T03:36:40.747Z|I-OCEAN7-304-XXXX| 27.64 14.187 41.874 34.763 1504.2485 04:38:55.25M 2015-10-09T03:36:40.947Z|I-OCEAN7-304-XXXX| 27.60 14.187 41.875 34.764 1504.2480 04:38:55.44M 2015-10-09T03:36:41.152Z|I-OCEAN7-304-XXXX| 27.56 14.186 41.876 34.765 1504.2473 04:38:55.64M 2015-10-09T03:36:41.358Z|I-OCEAN7-304-XXXX| 27.61 14.186 41.876 34.766 1504.2484 04:38:55.84M 2015-10-09T03:36:41.557Z|I-OCEAN7-304-XXXX| 27.62 14.186 41.872 34.763 1504.2433 04:38:56.06M 2015-10-09T03:36:41.757Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2419 04:38:56.26M 2015-10-09T03:36:41.962Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2408 04:38:56.46M 2015-10-09T03:36:42.168Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.872 34.763 1504.2404 04:38:56.66M 2015-10-09T03:36:42.374Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.868 34.760 1504.2367 04:38:56.86M 2015-10-09T03:36:42.573Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.857 34.749 1504.2244 04:38:57.08M 2015-10-09T03:36:42.778Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.858 34.750 1504.2258 04:38:57.27M 2015-10-09T03:36:42.998Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.860 34.752 1504.2273 04:38:57.47M 2015-10-09T03:36:43.183Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.862 34.754 1504.2303 04:38:57.69M 2015-10-09T03:36:43.383Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.865 34.756 1504.2328 04:38:57.87M 2015-10-09T03:36:43.588Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.866 34.758 1504.2349 04:38:58.09M 2015-10-09T03:36:43.793Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.868 34.760 1504.2367 04:38:58.29M 2015-10-09T03:36:43.998Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.869 34.760 1504.2382 04:38:58.49M 2015-10-09T03:36:44.198Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.870 34.761 1504.2394 04:38:58.69M 2015-10-09T03:36:44.403Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2383 04:38:58.89M 2015-10-09T03:36:44.603Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2386 04:38:59.11M 2015-10-09T03:36:44.808Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.870 34.761 1504.2383 04:38:59.31M 2015-10-09T03:36:45.015Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.874 34.765 1504.2429 04:38:59.50M 2015-10-09T03:36:45.213Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.873 34.764 1504.2427 04:38:59.70M 2015-10-09T03:36:45.450Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.873 34.764 1504.2421 04:38:59.90M 2015-10-09T03:36:45.618Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2412 04:39:00.12M 2015-10-09T03:36:45.823Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.872 34.763 1504.2406 04:39:00.32M 2015-10-09T03:36:46.023Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2401 04:39:00.52M 2015-10-09T03:36:46.228Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2397 04:39:00.72M 2015-10-09T03:36:46.433Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2397 04:39:00.91M 2015-10-09T03:36:46.633Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.871 34.762 1504.2411 04:39:01.14M 2015-10-09T03:36:46.838Z|I-OCEAN7-304-XXXX| 27.68 14.185 41.870 34.761 1504.2400 04:39:01.33M 2015-10-09T03:36:47.038Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.870 34.761 1504.2401 04:39:01.53M 2015-10-09T03:36:47.243Z|I-OCEAN7-304-XXXX| 27.67 14.185 41.871 34.762 1504.2399 04:39:01.73M 2015-10-09T03:36:47.463Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.870 34.761 1504.2397 04:39:01.93M 2015-10-09T03:36:47.648Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.866 34.758 1504.2340 04:39:02.17M 2015-10-09T03:36:47.853Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.870 34.761 1504.2378 04:39:02.35M 2015-10-09T03:36:48.090Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.871 34.762 1504.2389 04:39:02.55M 2015-10-09T03:36:48.258Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2394 04:39:02.75M 2015-10-09T03:36:48.463Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.760 1504.2356 04:39:02.95M 2015-10-09T03:36:48.663Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.762 1504.2372 04:39:03.17M 2015-10-09T03:36:48.868Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2380 04:39:03.36M 2015-10-09T03:36:49.068Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.761 1504.2352 04:39:03.56M 2015-10-09T03:36:49.273Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.867 34.759 1504.2336 04:39:03.76M 2015-10-09T03:36:49.478Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.865 34.757 1504.2316 04:39:03.96M 2015-10-09T03:36:49.678Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.862 34.754 1504.2291 04:39:04.18M 2015-10-09T03:36:49.883Z|I-OCEAN7-304-XXXX| 27.63 14.185 41.863 34.754 1504.2300 04:39:04.38M 2015-10-09T03:36:50.083Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.863 34.754 1504.2299 04:39:04.58M 2015-10-09T03:36:50.288Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2375 04:39:04.78M 2015-10-09T03:36:50.493Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2377 04:39:05.98M 2015-10-09T03:36:50.693Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2390 04:39:05.20M 2015-10-09T03:36:50.898Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.872 34.763 1504.2404 04:39:05.39M 2015-10-09T03:36:51.098Z|I-OCEAN7-304-XXXX| 27.66 14.185 41.872 34.763 1504.2407 04:39:05.59M 2015-10-09T03:36:51.303Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.872 34.763 1504.2408 04:39:05.79M 2015-10-09T03:36:51.530Z|I-OCEAN7-304-XXXX| 27.61 14.185 41.872 34.763 1504.2407 04:39:06.01M 2015-10-09T03:36:51.708Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.872 34.763 1504.2405 04:39:06.21M 2015-10-09T03:36:51.928Z|I-OCEAN7-304-XXXX| 27.64 14.185 41.871 34.762 1504.2399 04:39:06.41M 2015-10-09T03:36:52.113Z|I-OCEAN7-304-XXXX| 27.65 14.185 41.868 34.760 1504.2371 04:39:06.62M 2015-10-09T03:36:52.318Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.868 34.759 1504.2357 04:39:06.80M 2015-10-09T03:36:52.523Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.867 34.759 1504.2339 04:39:07.03M 2015-10-09T03:36:52.723Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.867 34.760 1504.2332 04:39:07.23M 2015-10-09T03:36:52.928Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.868 34.761 1504.2335 04:39:07.42M 2015-10-09T03:36:53.130Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.869 34.762 1504.2338 04:39:07.62M 2015-10-09T03:36:53.333Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.870 34.763 1504.2352 04:39:07.82M 2015-10-09T03:36:53.538Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.871 34.764 1504.2351 04:39:08.04M 2015-10-09T03:36:53.738Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.871 34.764 1504.2349 04:39:08.24M 2015-10-09T03:36:53.943Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.871 34.765 1504.2352 04:39:08.44M 2015-10-09T03:36:54.148Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.871 34.765 1504.2344 04:39:08.64M 2015-10-09T03:36:54.348Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.872 34.765 1504.2346 04:39:08.84M 2015-10-09T03:36:54.553Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.871 34.765 1504.2336 04:39:09.05M 2015-10-09T03:36:54.753Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.765 1504.2335 04:39:09.26M 2015-10-09T03:36:54.971Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.870 34.764 1504.2328 04:39:09.45M 2015-10-09T03:36:55.163Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.869 34.763 1504.2314 04:39:09.65M 2015-10-09T03:36:55.363Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.869 34.762 1504.2317 04:39:09.85M 2015-10-09T03:36:55.568Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.868 34.761 1504.2307 04:39:10.07M 2015-10-09T03:36:55.768Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.867 34.761 1504.2302 04:39:10.27M 2015-10-09T03:36:55.973Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.867 34.760 1504.2302 04:39:10.47M 2015-10-09T03:36:56.174Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.867 34.760 1504.2305 04:39:10.67M 2015-10-09T03:36:56.398Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.867 34.760 1504.2312 04:39:10.87M 2015-10-09T03:36:56.583Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.867 34.760 1504.2324 04:39:11.10M 2015-10-09T03:36:56.783Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.867 34.759 1504.2318 04:39:11.28M 2015-10-09T03:36:56.988Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.866 34.759 1504.2318 04:39:11.48M 2015-10-09T03:36:57.188Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2379 04:39:11.68M 2015-10-09T03:36:57.398Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.873 34.765 1504.2396 04:39:11.88M 2015-10-09T03:36:57.598Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.768 1504.2429 04:39:12.10M 2015-10-09T03:36:57.798Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.876 34.767 1504.2422 04:39:12.30M 2015-10-09T03:36:58.003Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.875 34.767 1504.2417 04:39:12.50M 2015-10-09T03:36:58.208Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.874 34.766 1504.2410 04:39:12.70M 2015-10-09T03:36:58.413Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.766 1504.2415 04:39:12.90M 2015-10-09T03:36:58.650Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.875 34.766 1504.2413 04:39:13.12M 2015-10-09T03:36:58.814Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.875 34.766 1504.2417 04:39:13.31M 2015-10-09T03:36:59.018Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.875 34.767 1504.2419 04:39:13.51M 2015-10-09T03:36:59.218Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.876 34.767 1504.2435 04:39:13.71M 2015-10-09T03:36:59.428Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.877 34.768 1504.2444 04:39:13.91M 2015-10-09T03:36:59.650Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2386 04:39:14.13M 2015-10-09T03:36:59.828Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.872 34.764 1504.2380 04:39:14.33M 2015-10-09T03:37:00.043Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.872 34.764 1504.2379 04:39:14.53M 2015-10-09T03:37:00.238Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2373 04:39:14.72M 2015-10-09T03:37:00.438Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.871 34.763 1504.2365 04:39:14.92M 2015-10-09T03:37:00.643Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.870 34.763 1504.2355 04:39:15.15M 2015-10-09T03:37:00.863Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.866 34.759 1504.2303 04:39:15.34M 2015-10-09T03:37:01.048Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2299 04:39:15.56M 2015-10-09T03:37:01.290Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.866 34.759 1504.2307 04:39:15.74M 2015-10-09T03:37:01.454Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.866 34.759 1504.2299 04:39:15.94M 2015-10-09T03:37:01.653Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.865 34.759 1504.2290 04:39:16.16M 2015-10-09T03:37:01.864Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.861 34.754 1504.2236 04:39:16.36M 2015-10-09T03:37:02.064Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.866 34.759 1504.2297 04:39:16.56M 2015-10-09T03:37:02.268Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.761 1504.2305 04:39:16.75M 2015-10-09T03:37:02.468Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2319 04:39:16.96M 2015-10-09T03:37:02.674Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2335 04:39:17.17M 2015-10-09T03:37:02.878Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.872 34.765 1504.2355 04:39:17.38M 2015-10-09T03:37:03.090Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.764 1504.2343 04:39:17.57M 2015-10-09T03:37:03.283Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.872 34.765 1504.2347 04:39:17.77M 2015-10-09T03:37:03.484Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.873 34.766 1504.2363 04:39:17.97M 2015-10-09T03:37:03.689Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.874 34.767 1504.2383 04:39:18.19M 2015-10-09T03:37:03.894Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.876 34.768 1504.2397 04:39:18.39M 2015-10-09T03:37:04.094Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.876 34.769 1504.2404 04:39:18.59M 2015-10-09T03:37:04.298Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.876 34.769 1504.2401 04:39:18.79M 2015-10-09T03:37:04.498Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.876 34.769 1504.2404 04:39:19.00M 2015-10-09T03:37:04.703Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.877 34.770 1504.2415 04:39:19.20M 2015-10-09T03:37:04.908Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.876 34.768 1504.2412 04:39:19.40M 2015-10-09T03:37:05.108Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.870 34.763 1504.2352 04:39:19.60M 2015-10-09T03:37:05.329Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.869 34.762 1504.2336 04:39:19.80M 2015-10-09T03:37:05.518Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.867 34.761 1504.2318 04:39:20.04M 2015-10-09T03:37:05.718Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.867 34.760 1504.2323 04:39:20.22M 2015-10-09T03:37:05.923Z|I-OCEAN7-304-XXXX| 27.71 14.183 41.867 34.760 1504.2339 04:39:20.42M 2015-10-09T03:37:06.128Z|I-OCEAN7-304-XXXX| 27.72 14.184 41.868 34.760 1504.2346 04:39:20.62M 2015-10-09T03:37:06.328Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.868 34.760 1504.2346 04:39:20.82M 2015-10-09T03:37:06.570Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.867 34.760 1504.2341 04:39:21.03M 2015-10-09T03:37:06.734Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.868 34.760 1504.2351 04:39:21.23M 2015-10-09T03:37:06.939Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.869 34.761 1504.2367 04:39:21.43M 2015-10-09T03:37:07.139Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.870 34.762 1504.2386 04:39:21.63M 2015-10-09T03:37:07.344Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.866 34.758 1504.2345 04:39:21.83M 2015-10-09T03:37:07.549Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.871 34.763 1504.2393 04:39:22.05M 2015-10-09T03:37:07.749Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.763 1504.2386 04:39:22.25M 2015-10-09T03:37:07.949Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.879 34.771 1504.2461 04:39:22.45M 2015-10-09T03:37:08.159Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.875 34.767 1504.2426 04:39:22.64M 2015-10-09T03:37:08.359Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.874 34.766 1504.2408 04:39:22.85M 2015-10-09T03:37:08.559Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.873 34.765 1504.2405 04:39:23.06M 2015-10-09T03:37:08.764Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.872 34.764 1504.2394 04:39:23.26M 2015-10-09T03:37:08.969Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.871 34.762 1504.2379 04:39:23.46M 2015-10-09T03:37:09.169Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.762 1504.2346 04:39:23.66M 2015-10-09T03:37:09.374Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2333 04:39:23.86M 2015-10-09T03:37:09.579Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.868 34.761 1504.2333 04:39:24.08M 2015-10-09T03:37:09.799Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.868 34.761 1504.2319 04:39:24.28M 2015-10-09T03:37:09.984Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.868 34.761 1504.2319 04:39:24.49M 2015-10-09T03:37:10.189Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.867 34.760 1504.2314 04:39:24.68M 2015-10-09T03:37:10.389Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.866 34.759 1504.2311 04:39:24.88M 2015-10-09T03:37:10.594Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.866 34.759 1504.2301 04:39:25.10M 2015-10-09T03:37:10.794Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.866 34.758 1504.2300 04:39:25.29M 2015-10-09T03:37:10.999Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.864 34.757 1504.2288 04:39:25.49M 2015-10-09T03:37:11.199Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.864 34.757 1504.2285 04:39:25.69M 2015-10-09T03:37:11.404Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.870 34.762 1504.2345 04:39:25.89M 2015-10-09T03:37:11.604Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.871 34.763 1504.2355 04:39:26.11M 2015-10-09T03:37:11.809Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.872 34.764 1504.2362 04:39:26.31M 2015-10-09T03:37:12.016Z|I-OCEAN7-304-XXXX| 27.54 14.183 41.867 34.760 1504.2305 04:39:26.51M 2015-10-09T03:37:12.219Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.863 34.756 1504.2281 04:39:26.71M 2015-10-09T03:37:12.419Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.875 34.767 1504.2418 04:39:26.91M 2015-10-09T03:37:12.619Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.876 34.768 1504.2430 04:39:27.13M 2015-10-09T03:37:12.850Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.876 34.767 1504.2426 04:39:27.32M 2015-10-09T03:37:13.029Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.876 34.767 1504.2422 04:39:27.52M 2015-10-09T03:37:13.229Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.875 34.767 1504.2410 04:39:27.72M 2015-10-09T03:37:13.439Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.874 34.766 1504.2401 04:39:27.92M 2015-10-09T03:37:13.639Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.873 34.765 1504.2383 04:39:28.14M 2015-10-09T03:37:13.839Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.872 34.764 1504.2379 04:39:28.34M 2015-10-09T03:37:14.044Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.871 34.763 1504.2367 04:39:28.54M 2015-10-09T03:37:14.264Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.762 1504.2354 04:39:28.74M 2015-10-09T03:37:14.449Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.762 1504.2361 04:39:28.95M 2015-10-09T03:37:14.690Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.761 1504.2357 04:39:29.15M 2015-10-09T03:37:14.854Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2350 04:39:29.35M 2015-10-09T03:37:15.054Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2347 04:39:29.55M 2015-10-09T03:37:15.259Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2343 04:39:29.75M 2015-10-09T03:37:15.464Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.870 34.762 1504.2340 04:39:29.95M 2015-10-09T03:37:15.669Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2341 04:39:30.17M 2015-10-09T03:37:15.869Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2354 04:39:30.37M 2015-10-09T03:37:16.074Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.869 34.761 1504.2345 04:39:30.57M 2015-10-09T03:37:16.274Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2352 04:39:30.76M 2015-10-09T03:37:16.479Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2358 04:39:30.96M 2015-10-09T03:37:16.684Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.870 34.762 1504.2354 04:39:31.18M 2015-10-09T03:37:16.884Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.870 34.763 1504.2346 04:39:31.38M 2015-10-09T03:37:17.089Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2341 04:39:31.58M 2015-10-09T03:37:17.295Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.870 34.762 1504.2349 04:39:31.78M 2015-10-09T03:37:17.494Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.762 1504.2345 04:39:32.00M 2015-10-09T03:37:17.699Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.870 34.762 1504.2356 04:39:32.20M 2015-10-09T03:37:17.899Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.762 1504.2357 04:39:32.40M 2015-10-09T03:37:18.104Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.869 34.761 1504.2358 04:39:32.59M 2015-10-09T03:37:18.304Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.761 1504.2365 04:39:32.80M 2015-10-09T03:37:18.509Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.877 34.768 1504.2448 04:39:33.01M 2015-10-09T03:37:18.729Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.878 34.769 1504.2456 04:39:33.21M 2015-10-09T03:37:18.914Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.878 34.770 1504.2454 04:39:33.43M 2015-10-09T03:37:19.119Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.878 34.770 1504.2454 04:39:33.61M 2015-10-09T03:37:19.324Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.878 34.770 1504.2451 04:39:33.81M 2015-10-09T03:37:19.524Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.879 34.771 1504.2471 04:39:34.03M 2015-10-09T03:37:19.729Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.879 34.770 1504.2465 04:39:34.23M 2015-10-09T03:37:19.929Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.879 34.770 1504.2478 04:39:34.43M 2015-10-09T03:37:20.129Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.767 1504.2456 04:39:34.63M 2015-10-09T03:37:20.344Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.877 34.768 1504.2463 04:39:34.82M 2015-10-09T03:37:20.539Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.873 34.764 1504.2417 04:39:35.04M 2015-10-09T03:37:20.744Z|I-OCEAN7-304-XXXX| 27.62 14.185 41.872 34.763 1504.2401 04:39:35.24M 2015-10-09T03:37:20.944Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.871 34.762 1504.2389 04:39:35.44M 2015-10-09T03:37:21.149Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.869 34.761 1504.2369 04:39:35.64M 2015-10-09T03:37:21.349Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.868 34.760 1504.2361 04:39:35.84M 2015-10-09T03:37:21.554Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.867 34.759 1504.2351 04:39:36.06M 2015-10-09T03:37:21.770Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.867 34.759 1504.2343 04:39:36.26M 2015-10-09T03:37:21.959Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.873 34.765 1504.2411 04:39:36.45M 2015-10-09T03:37:22.164Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.874 34.765 1504.2413 04:39:36.66M 2015-10-09T03:37:22.364Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.873 34.764 1504.2416 04:39:36.86M 2015-10-09T03:37:22.569Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.872 34.763 1504.2406 04:39:37.07M 2015-10-09T03:37:22.810Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.871 34.763 1504.2400 04:39:37.27M 2015-10-09T03:37:22.974Z|I-OCEAN7-304-XXXX| 27.70 14.184 41.871 34.763 1504.2394 04:39:37.47M 2015-10-09T03:37:23.194Z|I-OCEAN7-304-XXXX| 27.71 14.184 41.870 34.762 1504.2383 04:39:37.67M 2015-10-09T03:37:23.379Z|I-OCEAN7-304-XXXX| 27.67 14.184 41.869 34.761 1504.2365 04:39:37.89M 2015-10-09T03:37:23.584Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.868 34.760 1504.2350 04:39:38.09M 2015-10-09T03:37:23.789Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.868 34.761 1504.2351 04:39:38.29M 2015-10-09T03:37:23.989Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.869 34.761 1504.2350 04:39:38.49M 2015-10-09T03:37:24.194Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.869 34.761 1504.2355 04:39:38.69M 2015-10-09T03:37:24.410Z|I-OCEAN7-304-XXXX| 27.68 14.184 41.869 34.761 1504.2358 04:39:38.88M 2015-10-09T03:37:24.599Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.869 34.761 1504.2360 04:39:39.10M 2015-10-09T03:37:24.804Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.869 34.761 1504.2366 04:39:39.30M 2015-10-09T03:37:25.004Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2366 04:39:39.50M 2015-10-09T03:37:25.209Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.869 34.761 1504.2369 04:39:39.70M 2015-10-09T03:37:25.415Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.870 34.761 1504.2377 04:39:39.90M 2015-10-09T03:37:25.614Z|I-OCEAN7-304-XXXX| 27.66 14.184 41.870 34.762 1504.2380 04:39:40.12M 2015-10-09T03:37:25.814Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.869 34.761 1504.2357 04:39:40.32M 2015-10-09T03:37:26.019Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.868 34.760 1504.2347 04:39:40.51M 2015-10-09T03:37:26.224Z|I-OCEAN7-304-XXXX| 27.62 14.184 41.867 34.759 1504.2334 04:39:40.71M 2015-10-09T03:37:26.429Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.866 34.758 1504.2312 04:39:40.91M 2015-10-09T03:37:26.629Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.865 34.758 1504.2291 04:39:41.13M 2015-10-09T03:37:26.834Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.864 34.758 1504.2285 04:39:41.33M 2015-10-09T03:37:27.039Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.866 34.759 1504.2301 04:39:41.53M 2015-10-09T03:37:27.239Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.866 34.759 1504.2300 04:39:41.73M 2015-10-09T03:37:27.439Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2295 04:39:41.93M 2015-10-09T03:37:27.660Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2296 04:39:42.14M 2015-10-09T03:37:27.849Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.866 34.759 1504.2300 04:39:42.36M 2015-10-09T03:37:28.050Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.870 34.763 1504.2343 04:39:42.55M 2015-10-09T03:37:28.255Z|I-OCEAN7-304-XXXX| 27.56 14.184 41.870 34.762 1504.2351 04:39:42.74M 2015-10-09T03:37:28.490Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.870 34.762 1504.2354 04:39:42.95M 2015-10-09T03:37:28.660Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.870 34.762 1504.2345 04:39:43.16M 2015-10-09T03:37:28.865Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.870 34.762 1504.2345 04:39:43.36M 2015-10-09T03:37:29.065Z|I-OCEAN7-304-XXXX| 27.53 14.185 41.867 34.758 1504.2345 04:39:43.56M 2015-10-09T03:37:29.269Z|I-OCEAN7-304-XXXX| 27.53 14.185 41.867 34.758 1504.2350 04:39:43.76M 2015-10-09T03:37:29.470Z|I-OCEAN7-304-XXXX| 27.56 14.186 41.872 34.763 1504.2415 04:39:43.96M 2015-10-09T03:37:29.675Z|I-OCEAN7-304-XXXX| 27.55 14.186 41.873 34.763 1504.2424 04:39:44.18M 2015-10-09T03:37:29.880Z|I-OCEAN7-304-XXXX| 27.50 14.186 41.874 34.764 1504.2419 04:39:44.38M 2015-10-09T03:37:30.080Z|I-OCEAN7-304-XXXX| 27.51 14.185 41.874 34.764 1504.2423 04:39:44.57M 2015-10-09T03:37:30.285Z|I-OCEAN7-304-XXXX| 27.52 14.186 41.874 34.765 1504.2430 04:39:44.77M 2015-10-09T03:37:30.490Z|I-OCEAN7-304-XXXX| 27.52 14.186 41.875 34.765 1504.2439 04:39:44.97M 2015-10-09T03:37:30.690Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.876 34.766 1504.2450 04:39:45.19M 2015-10-09T03:37:30.890Z|I-OCEAN7-304-XXXX| 27.54 14.185 41.876 34.766 1504.2445 04:39:45.39M 2015-10-09T03:37:31.095Z|I-OCEAN7-304-XXXX| 27.55 14.185 41.875 34.766 1504.2440 04:39:45.59M 2015-10-09T03:37:31.300Z|I-OCEAN7-304-XXXX| 27.55 14.185 41.876 34.766 1504.2437 04:39:45.79M 2015-10-09T03:37:31.505Z|I-OCEAN7-304-XXXX| 27.57 14.185 41.875 34.766 1504.2437 04:39:46.01M 2015-10-09T03:37:31.710Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.867 34.759 1504.2350 04:39:46.21M 2015-10-09T03:37:31.910Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.868 34.760 1504.2350 04:39:46.41M 2015-10-09T03:37:32.130Z|I-OCEAN7-304-XXXX| 27.55 14.184 41.869 34.761 1504.2350 04:39:46.60M 2015-10-09T03:37:32.315Z|I-OCEAN7-304-XXXX| 27.54 14.184 41.871 34.763 1504.2358 04:39:46.82M 2015-10-09T03:37:32.520Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.872 34.765 1504.2375 04:39:47.02M 2015-10-09T03:37:32.720Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.874 34.766 1504.2389 04:39:47.22M 2015-10-09T03:37:32.925Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.877 34.769 1504.2421 04:39:47.42M 2015-10-09T03:37:33.125Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.877 34.770 1504.2419 04:39:47.62M 2015-10-09T03:37:33.330Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.877 34.770 1504.2417 04:39:47.82M 2015-10-09T03:37:33.535Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.877 34.770 1504.2427 04:39:48.04M 2015-10-09T03:37:33.735Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.878 34.771 1504.2434 04:39:48.24M 2015-10-09T03:37:33.940Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.878 34.771 1504.2427 04:39:48.44M 2015-10-09T03:37:34.145Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.877 34.770 1504.2413 04:39:48.64M 2015-10-09T03:37:34.345Z|I-OCEAN7-304-XXXX| 27.65 14.183 41.871 34.764 1504.2347 04:39:48.84M 2015-10-09T03:37:34.550Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.870 34.763 1504.2335 04:39:49.05M 2015-10-09T03:37:34.750Z|I-OCEAN7-304-XXXX| 27.70 14.182 41.869 34.762 1504.2327 04:39:49.25M 2015-10-09T03:37:34.955Z|I-OCEAN7-304-XXXX| 27.72 14.182 41.868 34.761 1504.2327 04:39:49.45M 2015-10-09T03:37:35.155Z|I-OCEAN7-304-XXXX| 27.70 14.182 41.867 34.761 1504.2312 04:39:49.65M 2015-10-09T03:37:35.360Z|I-OCEAN7-304-XXXX| 27.70 14.183 41.866 34.759 1504.2307 04:39:49.85M 2015-10-09T03:37:35.565Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.873 34.766 1504.2385 04:39:50.07M 2015-10-09T03:37:35.765Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.874 34.766 1504.2402 04:39:50.27M 2015-10-09T03:37:35.970Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.876 34.768 1504.2415 04:39:50.47M 2015-10-09T03:37:36.170Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.877 34.769 1504.2434 04:39:50.67M 2015-10-09T03:37:36.375Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.874 34.766 1504.2404 04:39:50.86M 2015-10-09T03:37:36.595Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.873 34.766 1504.2390 04:39:51.08M 2015-10-09T03:37:36.780Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.872 34.765 1504.2380 04:39:51.30M 2015-10-09T03:37:36.985Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.871 34.764 1504.2369 04:39:51.48M 2015-10-09T03:37:37.190Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.871 34.763 1504.2365 04:39:51.68M 2015-10-09T03:37:37.390Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.869 34.762 1504.2352 04:39:51.88M 2015-10-09T03:37:37.595Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.868 34.761 1504.2336 04:39:52.10M 2015-10-09T03:37:37.800Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.867 34.760 1504.2327 04:39:52.30M 2015-10-09T03:37:38.000Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.868 34.760 1504.2323 04:39:52.50M 2015-10-09T03:37:38.200Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.867 34.760 1504.2324 04:39:52.69M 2015-10-09T03:37:38.405Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.867 34.760 1504.2318 04:39:52.89M 2015-10-09T03:37:38.610Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.760 1504.2319 04:39:53.11M 2015-10-09T03:37:38.815Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.760 1504.2321 04:39:53.31M 2015-10-09T03:37:39.016Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.868 34.760 1504.2336 04:39:53.51M 2015-10-09T03:37:39.250Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.868 34.761 1504.2341 04:39:53.71M 2015-10-09T03:37:39.420Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.761 1504.2341 04:39:53.91M 2015-10-09T03:37:39.625Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2345 04:39:54.13M 2015-10-09T03:37:39.830Z|I-OCEAN7-304-XXXX| 27.61 14.184 41.869 34.762 1504.2351 04:39:54.33M 2015-10-09T03:37:40.030Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.870 34.765 1504.2296 04:39:54.53M 2015-10-09T03:37:40.230Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.870 34.765 1504.2288 04:39:54.72M 2015-10-09T03:37:40.450Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.766 1504.2290 04:39:54.92M 2015-10-09T03:37:40.640Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2292 04:39:55.14M 2015-10-09T03:37:40.845Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.872 34.768 1504.2301 04:39:55.34M 2015-10-09T03:37:41.060Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.872 34.767 1504.2302 04:39:55.54M 2015-10-09T03:37:41.245Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.873 34.768 1504.2318 04:39:55.76M 2015-10-09T03:37:41.455Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.873 34.768 1504.2324 04:39:55.94M 2015-10-09T03:37:41.655Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.864 34.760 1504.2228 04:39:56.16M 2015-10-09T03:37:41.890Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.862 34.757 1504.2206 04:39:56.36M 2015-10-09T03:37:42.055Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.862 34.758 1504.2216 04:39:56.55M 2015-10-09T03:37:42.265Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.863 34.758 1504.2230 04:39:56.75M 2015-10-09T03:37:42.465Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.864 34.759 1504.2244 04:39:56.95M 2015-10-09T03:37:42.670Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.760 1504.2261 04:39:57.17M 2015-10-09T03:37:42.870Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.761 1504.2273 04:39:57.37M 2015-10-09T03:37:43.075Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2289 04:39:57.57M 2015-10-09T03:37:43.275Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.764 1504.2302 04:39:57.77M 2015-10-09T03:37:43.480Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.765 1504.2316 04:39:57.97M 2015-10-09T03:37:43.685Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.872 34.766 1504.2325 04:39:58.19M 2015-10-09T03:37:43.885Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.871 34.765 1504.2329 04:39:58.39M 2015-10-09T03:37:44.090Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.871 34.765 1504.2321 04:39:58.59M 2015-10-09T03:37:44.295Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.870 34.764 1504.2307 04:39:58.78M 2015-10-09T03:37:44.495Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2292 04:39:59.00M 2015-10-09T03:37:44.770Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2289 04:39:59.20M 2015-10-09T03:37:44.900Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.872 34.766 1504.2339 04:39:59.45M 2015-10-09T03:37:45.105Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.874 34.767 1504.2351 04:39:59.60M 2015-10-09T03:37:45.305Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.875 34.768 1504.2363 04:39:59.80M 2015-10-09T03:37:45.525Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.876 34.769 1504.2379 04:40:00.02M 2015-10-09T03:37:45.715Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.877 34.770 1504.2394 04:40:00.23M 2015-10-09T03:37:45.930Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.878 34.771 1504.2408 04:40:00.42M 2015-10-09T03:37:46.120Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.878 34.771 1504.2416 04:40:00.61M 2015-10-09T03:37:46.325Z|I-OCEAN7-304-XXXX| 27.55 14.183 41.879 34.771 1504.2418 04:40:00.81M 2015-10-09T03:37:46.525Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.879 34.771 1504.2428 04:40:01.03M 2015-10-09T03:37:46.730Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.879 34.771 1504.2426 04:40:01.23M 2015-10-09T03:37:46.930Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.879 34.771 1504.2423 04:40:01.43M 2015-10-09T03:37:47.135Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.868 34.762 1504.2310 04:40:01.63M 2015-10-09T03:37:47.340Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.867 34.761 1504.2302 04:40:01.83M 2015-10-09T03:37:47.540Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.867 34.761 1504.2295 04:40:02.05M 2015-10-09T03:37:47.745Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.867 34.761 1504.2300 04:40:02.25M 2015-10-09T03:37:47.950Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.863 34.757 1504.2249 04:40:02.45M 2015-10-09T03:37:48.150Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.863 34.757 1504.2246 04:40:02.65M 2015-10-09T03:37:48.350Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.867 34.761 1504.2295 04:40:02.84M 2015-10-09T03:37:48.556Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.868 34.762 1504.2308 04:40:03.06M 2015-10-09T03:37:48.756Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.869 34.763 1504.2325 04:40:03.26M 2015-10-09T03:37:48.961Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.870 34.763 1504.2338 04:40:03.46M 2015-10-09T03:37:49.165Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.871 34.764 1504.2351 04:40:03.66M 2015-10-09T03:37:49.370Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.871 34.764 1504.2349 04:40:03.86M 2015-10-09T03:37:49.570Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.765 1504.2343 04:40:04.08M 2015-10-09T03:37:49.776Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.871 34.764 1504.2346 04:40:04.28M 2015-10-09T03:37:49.995Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.870 34.764 1504.2341 04:40:04.47M 2015-10-09T03:37:50.180Z|I-OCEAN7-304-XXXX| 27.69 14.182 41.870 34.763 1504.2334 04:40:04.69M 2015-10-09T03:37:50.385Z|I-OCEAN7-304-XXXX| 27.73 14.182 41.870 34.763 1504.2341 04:40:04.87M 2015-10-09T03:37:50.585Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.869 34.763 1504.2327 04:40:05.09M 2015-10-09T03:37:50.791Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.869 34.763 1504.2317 04:40:05.29M 2015-10-09T03:37:50.996Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.869 34.763 1504.2311 04:40:05.49M 2015-10-09T03:37:51.195Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.870 34.764 1504.2316 04:40:05.69M 2015-10-09T03:37:51.395Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.870 34.764 1504.2314 04:40:05.89M 2015-10-09T03:37:51.605Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.870 34.764 1504.2319 04:40:06.11M 2015-10-09T03:37:51.805Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2327 04:40:06.31M 2015-10-09T03:37:52.005Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.872 34.765 1504.2336 04:40:06.50M 2015-10-09T03:37:52.211Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.872 34.765 1504.2336 04:40:06.70M 2015-10-09T03:37:52.416Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2330 04:40:06.90M 2015-10-09T03:37:52.616Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.870 34.763 1504.2313 04:40:07.12M 2015-10-09T03:37:52.821Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.870 34.763 1504.2311 04:40:07.32M 2015-10-09T03:37:53.021Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.861 34.755 1504.2228 04:40:07.52M 2015-10-09T03:37:53.231Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.862 34.756 1504.2253 04:40:07.72M 2015-10-09T03:37:53.450Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.863 34.757 1504.2251 04:40:07.92M 2015-10-09T03:37:53.636Z|I-OCEAN7-304-XXXX| 27.58 14.183 41.870 34.763 1504.2332 04:40:08.14M 2015-10-09T03:37:53.836Z|I-OCEAN7-304-XXXX| 27.55 14.183 41.870 34.763 1504.2330 04:40:08.34M 2015-10-09T03:37:54.041Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.869 34.762 1504.2328 04:40:08.53M 2015-10-09T03:37:54.246Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2329 04:40:08.73M 2015-10-09T03:37:54.461Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.868 34.762 1504.2321 04:40:08.93M 2015-10-09T03:37:54.651Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.867 34.761 1504.2306 04:40:09.17M 2015-10-09T03:37:54.851Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.867 34.761 1504.2291 04:40:09.35M 2015-10-09T03:37:55.051Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.866 34.760 1504.2280 04:40:09.55M 2015-10-09T03:37:55.256Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.866 34.760 1504.2277 04:40:09.75M 2015-10-09T03:37:55.456Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.760 1504.2278 04:40:09.95M 2015-10-09T03:37:55.666Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.761 1504.2285 04:40:10.16M 2015-10-09T03:37:55.866Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.866 34.761 1504.2280 04:40:10.37M 2015-10-09T03:37:56.071Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2290 04:40:10.57M 2015-10-09T03:37:56.271Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.868 34.762 1504.2297 04:40:10.76M 2015-10-09T03:37:56.476Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2291 04:40:10.96M 2015-10-09T03:37:56.676Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2288 04:40:11.18M 2015-10-09T03:37:56.881Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.760 1504.2274 04:40:11.38M 2015-10-09T03:37:57.086Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.865 34.760 1504.2267 04:40:11.58M 2015-10-09T03:37:57.286Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2267 04:40:11.78M 2015-10-09T03:37:57.491Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.865 34.759 1504.2269 04:40:12.00M 2015-10-09T03:37:57.691Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2269 04:40:12.20M 2015-10-09T03:37:57.896Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2278 04:40:12.39M 2015-10-09T03:37:58.096Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.865 34.759 1504.2285 04:40:12.59M 2015-10-09T03:37:58.301Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.759 1504.2289 04:40:12.79M 2015-10-09T03:37:58.506Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.865 34.758 1504.2286 04:40:13.01M 2015-10-09T03:37:58.711Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.864 34.758 1504.2271 04:40:13.21M 2015-10-09T03:37:58.933Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.864 34.757 1504.2269 04:40:13.41M 2015-10-09T03:37:59.116Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.868 34.762 1504.2330 04:40:13.63M 2015-10-09T03:37:59.330Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.868 34.762 1504.2327 04:40:13.81M 2015-10-09T03:37:59.521Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2321 04:40:14.03M 2015-10-09T03:37:59.721Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.868 34.761 1504.2319 04:40:14.23M 2015-10-09T03:37:59.971Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2325 04:40:14.42M 2015-10-09T03:38:00.134Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.762 1504.2338 04:40:14.67M 2015-10-09T03:38:00.331Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.871 34.763 1504.2351 04:40:14.82M 2015-10-09T03:38:00.536Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.865 34.758 1504.2286 04:40:15.04M 2015-10-09T03:38:00.741Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.867 34.761 1504.2317 04:40:15.24M 2015-10-09T03:38:00.941Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2325 04:40:15.44M 2015-10-09T03:38:01.146Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.869 34.762 1504.2335 04:40:15.64M 2015-10-09T03:38:01.346Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.874 34.767 1504.2400 04:40:15.84M 2015-10-09T03:38:01.551Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.874 34.766 1504.2393 04:40:16.06M 2015-10-09T03:38:01.756Z|I-OCEAN7-304-XXXX| 27.60 14.184 41.874 34.766 1504.2405 04:40:16.26M 2015-10-09T03:38:01.970Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.874 34.765 1504.2404 04:40:16.45M 2015-10-09T03:38:02.161Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.873 34.765 1504.2396 04:40:16.65M 2015-10-09T03:38:02.361Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.873 34.765 1504.2397 04:40:16.85M 2015-10-09T03:38:02.566Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.873 34.764 1504.2394 04:40:17.07M 2015-10-09T03:38:02.766Z|I-OCEAN7-304-XXXX| 27.57 14.184 41.874 34.766 1504.2410 04:40:17.27M 2015-10-09T03:38:02.973Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.874 34.766 1504.2413 04:40:17.47M 2015-10-09T03:38:03.176Z|I-OCEAN7-304-XXXX| 27.58 14.184 41.874 34.766 1504.2417 04:40:17.67M 2015-10-09T03:38:03.396Z|I-OCEAN7-304-XXXX| 27.60 14.185 41.874 34.765 1504.2422 04:40:17.87M 2015-10-09T03:38:03.581Z|I-OCEAN7-304-XXXX| 27.58 14.185 41.874 34.765 1504.2422 04:40:18.10M 2015-10-09T03:38:03.786Z|I-OCEAN7-304-XXXX| 27.59 14.185 41.875 34.766 1504.2430 04:40:18.28M 2015-10-09T03:38:03.986Z|I-OCEAN7-304-XXXX| 27.65 14.184 41.875 34.766 1504.2432 04:40:18.49M 2015-10-09T03:38:04.191Z|I-OCEAN7-304-XXXX| 27.63 14.184 41.875 34.766 1504.2421 04:40:18.68M 2015-10-09T03:38:04.391Z|I-OCEAN7-304-XXXX| 27.59 14.184 41.874 34.766 1504.2401 04:40:18.88M 2015-10-09T03:38:04.596Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.873 34.766 1504.2384 04:40:19.10M 2015-10-09T03:38:04.796Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.873 34.765 1504.2372 04:40:19.30M 2015-10-09T03:38:05.046Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.872 34.765 1504.2351 04:40:19.50M 2015-10-09T03:38:05.206Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.872 34.765 1504.2340 04:40:19.74M 2015-10-09T03:38:05.410Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.871 34.765 1504.2336 04:40:19.90M 2015-10-09T03:38:05.613Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2330 04:40:20.12M 2015-10-09T03:38:05.816Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2323 04:40:20.31M 2015-10-09T03:38:06.016Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.866 34.760 1504.2269 04:40:20.52M 2015-10-09T03:38:06.222Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2269 04:40:20.71M 2015-10-09T03:38:06.421Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2261 04:40:20.91M 2015-10-09T03:38:06.626Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2262 04:40:21.13M 2015-10-09T03:38:06.826Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.761 1504.2267 04:40:21.33M 2015-10-09T03:38:07.031Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.761 1504.2269 04:40:21.53M 2015-10-09T03:38:07.236Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.761 1504.2277 04:40:21.73M 2015-10-09T03:38:07.436Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.866 34.761 1504.2273 04:40:21.93M 2015-10-09T03:38:07.651Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.867 34.761 1504.2280 04:40:22.14M 2015-10-09T03:38:07.861Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.867 34.762 1504.2285 04:40:22.34M 2015-10-09T03:38:08.046Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.762 1504.2290 04:40:22.56M 2015-10-09T03:38:08.253Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.867 34.761 1504.2289 04:40:22.74M 2015-10-09T03:38:08.452Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.873 34.767 1504.2345 04:40:22.94M 2015-10-09T03:38:08.656Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.873 34.767 1504.2343 04:40:23.16M 2015-10-09T03:38:08.856Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.879 34.773 1504.2423 04:40:23.36M 2015-10-09T03:38:09.061Z|I-OCEAN7-304-XXXX| 27.68 14.182 41.879 34.772 1504.2437 04:40:23.56M 2015-10-09T03:38:09.266Z|I-OCEAN7-304-XXXX| 27.67 14.183 41.879 34.772 1504.2443 04:40:23.76M 2015-10-09T03:38:09.471Z|I-OCEAN7-304-XXXX| 27.68 14.183 41.879 34.771 1504.2444 04:40:23.96M 2015-10-09T03:38:09.671Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.878 34.771 1504.2430 04:40:24.18M 2015-10-09T03:38:09.876Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.877 34.770 1504.2411 04:40:24.38M 2015-10-09T03:38:10.076Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.871 34.765 1504.2343 04:40:24.57M 2015-10-09T03:38:10.281Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.864 34.758 1504.2262 04:40:24.77M 2015-10-09T03:38:10.486Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.863 34.757 1504.2250 04:40:24.97M 2015-10-09T03:38:10.686Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.864 34.758 1504.2262 04:40:25.19M 2015-10-09T03:38:10.893Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.865 34.760 1504.2272 04:40:25.39M 2015-10-09T03:38:11.091Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.869 34.763 1504.2312 04:40:25.59M 2015-10-09T03:38:11.296Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.868 34.762 1504.2308 04:40:25.79M 2015-10-09T03:38:11.496Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.868 34.762 1504.2302 04:40:26.01M 2015-10-09T03:38:11.701Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.867 34.761 1504.2292 04:40:26.20M 2015-10-09T03:38:11.906Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.865 34.759 1504.2277 04:40:26.40M 2015-10-09T03:38:12.111Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.865 34.759 1504.2266 04:40:26.60M 2015-10-09T03:38:12.326Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.864 34.759 1504.2251 04:40:26.80M 2015-10-09T03:38:12.511Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2258 04:40:27.04M 2015-10-09T03:38:12.716Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.865 34.760 1504.2267 04:40:27.22M 2015-10-09T03:38:12.916Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.866 34.760 1504.2281 04:40:27.42M 2015-10-09T03:38:13.122Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.761 1504.2307 04:40:27.62M 2015-10-09T03:38:13.327Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.869 34.762 1504.2327 04:40:27.82M 2015-10-09T03:38:13.527Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.870 34.763 1504.2341 04:40:28.04M 2015-10-09T03:38:13.732Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.870 34.763 1504.2338 04:40:28.23M 2015-10-09T03:38:13.937Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.869 34.762 1504.2327 04:40:28.44M 2015-10-09T03:38:14.136Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2324 04:40:28.63M 2015-10-09T03:38:14.342Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.869 34.762 1504.2325 04:40:28.83M 2015-10-09T03:38:14.546Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.868 34.761 1504.2327 04:40:29.05M 2015-10-09T03:38:14.746Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.868 34.761 1504.2316 04:40:29.25M 2015-10-09T03:38:14.952Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2322 04:40:29.45M 2015-10-09T03:38:15.367Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.868 34.761 1504.2311 04:40:29.65M 2015-10-09T03:38:15.367Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.868 34.761 1504.2328 04:40:29.94M 2015-10-09T03:38:15.573Z|I-OCEAN7-304-XXXX| 27.60 14.183 41.869 34.762 1504.2318 04:40:30.08M 2015-10-09T03:38:15.777Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.868 34.761 1504.2300 04:40:30.28M 2015-10-09T03:38:15.977Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.867 34.761 1504.2285 04:40:30.48M 2015-10-09T03:38:16.177Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:40:30.67M 2015-10-09T03:38:16.382Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2240 04:40:30.87M 2015-10-09T03:38:16.587Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.864 34.759 1504.2231 04:40:31.09M 2015-10-09T03:38:16.807Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.864 34.759 1504.2224 04:40:31.29M 2015-10-09T03:38:17.037Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.864 34.760 1504.2230 04:40:31.51M 2015-10-09T03:38:17.210Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.864 34.759 1504.2228 04:40:31.73M 2015-10-09T03:38:17.397Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.863 34.759 1504.2218 04:40:31.89M 2015-10-09T03:38:17.602Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.865 34.761 1504.2238 04:40:32.11M 2015-10-09T03:38:17.802Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2240 04:40:32.31M 2015-10-09T03:38:18.016Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.760 1504.2227 04:40:32.50M 2015-10-09T03:38:18.213Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2216 04:40:32.71M 2015-10-09T03:38:18.412Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.759 1504.2207 04:40:32.90M 2015-10-09T03:38:18.614Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.758 1504.2202 04:40:33.12M 2015-10-09T03:38:18.822Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.862 34.757 1504.2201 04:40:33.32M 2015-10-09T03:38:19.022Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.862 34.757 1504.2202 04:40:33.52M 2015-10-09T03:38:19.227Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.861 34.756 1504.2201 04:40:33.72M 2015-10-09T03:38:19.427Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.861 34.755 1504.2245 04:40:33.92M 2015-10-09T03:38:19.632Z|I-OCEAN7-304-XXXX| 27.57 14.183 41.862 34.755 1504.2258 04:40:34.14M 2015-10-09T03:38:19.832Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.862 34.755 1504.2262 04:40:34.34M 2015-10-09T03:38:20.037Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.863 34.756 1504.2271 04:40:34.53M 2015-10-09T03:38:20.242Z|I-OCEAN7-304-XXXX| 27.59 14.183 41.863 34.756 1504.2277 04:40:34.73M 2015-10-09T03:38:20.442Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.864 34.757 1504.2290 04:40:34.93M 2015-10-09T03:38:20.647Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.864 34.757 1504.2295 04:40:35.15M 2015-10-09T03:38:20.847Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.864 34.757 1504.2306 04:40:35.35M 2015-10-09T03:38:21.052Z|I-OCEAN7-304-XXXX| 27.64 14.184 41.864 34.757 1504.2303 04:40:35.55M 2015-10-09T03:38:21.272Z|I-OCEAN7-304-XXXX| 27.64 14.183 41.864 34.757 1504.2296 04:40:35.75M 2015-10-09T03:38:21.457Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.864 34.757 1504.2300 04:40:35.96M 2015-10-09T03:38:21.662Z|I-OCEAN7-304-XXXX| 27.66 14.183 41.864 34.757 1504.2291 04:40:36.17M 2015-10-09T03:38:21.867Z|I-OCEAN7-304-XXXX| 27.61 14.183 41.864 34.757 1504.2281 04:40:36.36M 2015-10-09T03:38:22.067Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.864 34.757 1504.2285 04:40:36.56M 2015-10-09T03:38:22.290Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.865 34.758 1504.2288 04:40:36.76M 2015-10-09T03:38:22.472Z|I-OCEAN7-304-XXXX| 27.63 14.183 41.865 34.758 1504.2288 04:40:36.96M 2015-10-09T03:38:22.677Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.866 34.759 1504.2295 04:40:37.18M 2015-10-09T03:38:22.891Z|I-OCEAN7-304-XXXX| 27.62 14.183 41.867 34.761 1504.2306 04:40:37.38M 2015-10-09T03:38:23.082Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.865 34.759 1504.2281 04:40:37.58M 2015-10-09T03:38:23.287Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.865 34.758 1504.2274 04:40:37.78M 2015-10-09T03:38:23.487Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2278 04:40:38.00M 2015-10-09T03:38:23.692Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2277 04:40:38.19M 2015-10-09T03:38:23.930Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.865 34.759 1504.2278 04:40:38.40M 2015-10-09T03:38:24.097Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.864 34.758 1504.2269 04:40:38.59M 2015-10-09T03:38:24.302Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.863 34.757 1504.2263 04:40:38.79M 2015-10-09T03:38:24.507Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.862 34.757 1504.2240 04:40:39.01M 2015-10-09T03:38:24.707Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.863 34.758 1504.2241 04:40:39.21M 2015-10-09T03:38:24.907Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.864 34.758 1504.2251 04:40:39.41M 2015-10-09T03:38:25.112Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.864 34.759 1504.2256 04:40:39.61M 2015-10-09T03:38:25.317Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.864 34.758 1504.2256 04:40:39.81M 2015-10-09T03:38:25.517Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2299 04:40:40.03M 2015-10-09T03:38:25.737Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.869 34.764 1504.2303 04:40:40.23M 2015-10-09T03:38:25.927Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.870 34.764 1504.2311 04:40:40.44M 2015-10-09T03:38:26.127Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.870 34.764 1504.2324 04:40:40.62M 2015-10-09T03:38:26.370Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.870 34.764 1504.2324 04:40:40.82M 2015-10-09T03:38:26.534Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.866 34.760 1504.2285 04:40:41.04M 2015-10-09T03:38:26.737Z|I-OCEAN7-304-XXXX| 27.65 14.182 41.866 34.760 1504.2283 04:40:41.24M 2015-10-09T03:38:26.942Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.866 34.760 1504.2280 04:40:41.44M 2015-10-09T03:38:27.187Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.867 34.761 1504.2286 04:40:41.64M 2015-10-09T03:38:27.347Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2295 04:40:41.88M 2015-10-09T03:38:27.547Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.869 34.763 1504.2301 04:40:42.06M 2015-10-09T03:38:27.752Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.869 34.764 1504.2305 04:40:42.25M 2015-10-09T03:38:27.957Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.869 34.764 1504.2292 04:40:42.45M 2015-10-09T03:38:28.157Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.880 34.774 1504.2400 04:40:42.65M 2015-10-09T03:38:28.362Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.876 34.771 1504.2354 04:40:42.85M 2015-10-09T03:38:28.562Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.877 34.772 1504.2366 04:40:43.07M 2015-10-09T03:38:28.767Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.878 34.772 1504.2369 04:40:43.27M 2015-10-09T03:38:28.972Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.878 34.772 1504.2380 04:40:43.47M 2015-10-09T03:38:29.177Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.879 34.773 1504.2386 04:40:43.67M 2015-10-09T03:38:29.377Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.879 34.774 1504.2404 04:40:43.87M 2015-10-09T03:38:29.577Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.880 34.774 1504.2416 04:40:44.09M 2015-10-09T03:38:29.782Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.880 34.774 1504.2421 04:40:44.28M 2015-10-09T03:38:29.987Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.880 34.774 1504.2415 04:40:44.48M 2015-10-09T03:38:30.207Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.879 34.773 1504.2402 04:40:44.68M 2015-10-09T03:38:30.392Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.879 34.773 1504.2404 04:40:44.90M 2015-10-09T03:38:30.597Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.878 34.772 1504.2405 04:40:45.10M 2015-10-09T03:38:30.802Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.878 34.771 1504.2395 04:40:45.30M 2015-10-09T03:38:31.002Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.877 34.770 1504.2390 04:40:45.50M 2015-10-09T03:38:31.207Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.876 34.770 1504.2373 04:40:45.70M 2015-10-09T03:38:31.407Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.876 34.770 1504.2366 04:40:45.90M 2015-10-09T03:38:31.607Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.876 34.770 1504.2365 04:40:46.12M 2015-10-09T03:38:31.814Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.875 34.769 1504.2354 04:40:46.31M 2015-10-09T03:38:32.017Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.874 34.769 1504.2340 04:40:46.51M 2015-10-09T03:38:32.217Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.877 34.771 1504.2367 04:40:46.71M 2015-10-09T03:38:32.422Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.877 34.772 1504.2367 04:40:46.91M 2015-10-09T03:38:32.622Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.878 34.773 1504.2367 04:40:47.13M 2015-10-09T03:38:32.827Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.879 34.774 1504.2377 04:40:47.33M 2015-10-09T03:38:33.033Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.874 34.770 1504.2318 04:40:47.53M 2015-10-09T03:38:33.232Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.873 34.769 1504.2307 04:40:47.73M 2015-10-09T03:38:33.437Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.873 34.769 1504.2290 04:40:47.93M 2015-10-09T03:38:33.642Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.872 34.768 1504.2271 04:40:48.14M 2015-10-09T03:38:33.842Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.767 1504.2260 04:40:48.35M 2015-10-09T03:38:34.051Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.767 1504.2253 04:40:48.54M 2015-10-09T03:38:34.247Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.767 1504.2255 04:40:48.74M 2015-10-09T03:38:34.454Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.876 34.772 1504.2322 04:40:48.94M 2015-10-09T03:38:34.673Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.877 34.772 1504.2329 04:40:49.16M 2015-10-09T03:38:34.857Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.877 34.773 1504.2338 04:40:49.38M 2015-10-09T03:38:35.062Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2257 04:40:49.56M 2015-10-09T03:38:35.267Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2247 04:40:49.76M 2015-10-09T03:38:35.467Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2267 04:40:49.96M 2015-10-09T03:38:35.672Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2281 04:40:50.18M 2015-10-09T03:38:35.872Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2269 04:40:50.37M 2015-10-09T03:38:36.077Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2256 04:40:50.57M 2015-10-09T03:38:36.278Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2253 04:40:50.77M 2015-10-09T03:38:36.490Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2251 04:40:50.97M 2015-10-09T03:38:36.687Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.762 1504.2245 04:40:51.19M 2015-10-09T03:38:36.887Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2240 04:40:51.39M 2015-10-09T03:38:37.130Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2239 04:40:51.59M 2015-10-09T03:38:37.343Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.761 1504.2233 04:40:51.79M 2015-10-09T03:38:37.497Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2258 04:40:52.05M 2015-10-09T03:38:37.697Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2252 04:40:52.21M 2015-10-09T03:38:37.903Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2244 04:40:52.40M 2015-10-09T03:38:38.108Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.767 1504.2291 04:40:52.60M 2015-10-09T03:38:38.330Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2260 04:40:52.80M 2015-10-09T03:38:38.513Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.764 1504.2245 04:40:53.02M 2015-10-09T03:38:38.718Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2194 04:40:53.22M 2015-10-09T03:38:38.923Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.860 34.757 1504.2162 04:40:53.42M 2015-10-09T03:38:39.138Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.863 34.759 1504.2198 04:40:53.62M 2015-10-09T03:38:39.323Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.863 34.760 1504.2202 04:40:53.83M 2015-10-09T03:38:39.528Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.761 1504.2214 04:40:54.04M 2015-10-09T03:38:39.734Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2225 04:40:54.24M 2015-10-09T03:38:39.938Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2249 04:40:54.43M 2015-10-09T03:38:40.138Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2280 04:40:54.63M 2015-10-09T03:38:40.338Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2284 04:40:54.83M 2015-10-09T03:38:40.543Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.871 34.767 1504.2281 04:40:55.05M 2015-10-09T03:38:40.770Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2273 04:40:55.25M 2015-10-09T03:38:40.948Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.871 34.767 1504.2272 04:40:55.45M 2015-10-09T03:38:41.153Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2252 04:40:55.65M 2015-10-09T03:38:41.358Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2235 04:40:55.85M 2015-10-09T03:38:41.558Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.762 1504.2213 04:40:56.07M 2015-10-09T03:38:41.763Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2202 04:40:56.26M 2015-10-09T03:38:41.963Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2194 04:40:56.46M 2015-10-09T03:38:42.168Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2196 04:40:56.66M 2015-10-09T03:38:42.418Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2201 04:40:56.86M 2015-10-09T03:38:42.573Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.761 1504.2205 04:40:57.13M 2015-10-09T03:38:42.779Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.761 1504.2211 04:40:57.28M 2015-10-09T03:38:43.010Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2211 04:40:57.48M 2015-10-09T03:38:43.183Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2195 04:40:57.68M 2015-10-09T03:38:43.383Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2188 04:40:57.88M 2015-10-09T03:38:43.603Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.760 1504.2190 04:40:58.09M 2015-10-09T03:38:43.793Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2206 04:40:58.31M 2015-10-09T03:38:43.998Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.760 1504.2219 04:40:58.49M 2015-10-09T03:38:44.198Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.761 1504.2228 04:40:58.69M 2015-10-09T03:38:44.403Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2251 04:40:58.89M 2015-10-09T03:38:44.603Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2264 04:40:59.11M 2015-10-09T03:38:44.808Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2275 04:40:59.31M 2015-10-09T03:38:45.015Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.763 1504.2284 04:40:59.51M 2015-10-09T03:38:45.250Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.868 34.763 1504.2278 04:40:59.71M 2015-10-09T03:38:45.418Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.762 1504.2269 04:40:59.91M 2015-10-09T03:38:45.650Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.867 34.762 1504.2274 04:41:00.13M 2015-10-09T03:38:45.823Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.765 1504.2311 04:41:00.32M 2015-10-09T03:38:46.023Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.765 1504.2308 04:41:00.52M 2015-10-09T03:38:46.228Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.871 34.765 1504.2307 04:41:00.72M 2015-10-09T03:38:46.428Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.872 34.766 1504.2322 04:41:00.92M 2015-10-09T03:38:46.633Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.873 34.767 1504.2334 04:41:01.14M 2015-10-09T03:38:46.838Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.874 34.768 1504.2341 04:41:01.34M 2015-10-09T03:38:47.043Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2258 04:41:01.54M 2015-10-09T03:38:47.243Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.865 34.760 1504.2257 04:41:01.74M 2015-10-09T03:38:47.493Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.864 34.760 1504.2246 04:41:01.94M 2015-10-09T03:38:47.648Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.864 34.759 1504.2244 04:41:02.20M 2015-10-09T03:38:47.853Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.863 34.758 1504.2240 04:41:02.35M 2015-10-09T03:38:48.073Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.867 34.761 1504.2288 04:41:02.55M 2015-10-09T03:38:48.258Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.867 34.762 1504.2294 04:41:02.77M 2015-10-09T03:38:48.490Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.868 34.762 1504.2306 04:41:02.95M 2015-10-09T03:38:48.663Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.864 34.758 1504.2256 04:41:03.17M 2015-10-09T03:38:48.868Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.863 34.758 1504.2247 04:41:03.37M 2015-10-09T03:38:49.073Z|I-OCEAN7-304-XXXX| 27.69 14.182 41.863 34.757 1504.2245 04:41:03.57M 2015-10-09T03:38:49.273Z|I-OCEAN7-304-XXXX| 27.67 14.182 41.862 34.757 1504.2235 04:41:03.77M 2015-10-09T03:38:49.478Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.862 34.756 1504.2228 04:41:03.97M 2015-10-09T03:38:49.678Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.861 34.756 1504.2218 04:41:04.18M 2015-10-09T03:38:49.883Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2272 04:41:04.38M 2015-10-09T03:38:50.088Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.867 34.762 1504.2274 04:41:04.58M 2015-10-09T03:38:50.288Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2273 04:41:04.78M 2015-10-09T03:38:50.488Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.864 34.759 1504.2231 04:41:05.00M 2015-10-09T03:38:50.693Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.863 34.758 1504.2214 04:41:05.20M 2015-10-09T03:38:50.898Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.862 34.758 1504.2212 04:41:05.40M 2015-10-09T03:38:51.098Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.863 34.759 1504.2216 04:41:05.60M 2015-10-09T03:38:51.303Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.759 1504.2222 04:41:05.80M 2015-10-09T03:38:51.508Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.864 34.760 1504.2233 04:41:06.01M 2015-10-09T03:38:51.708Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2236 04:41:06.21M 2015-10-09T03:38:51.913Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2240 04:41:06.41M 2015-10-09T03:38:52.113Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.761 1504.2242 04:41:06.61M 2015-10-09T03:38:52.318Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2247 04:41:06.81M 2015-10-09T03:38:52.538Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2238 04:41:07.03M 2015-10-09T03:38:52.723Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2235 04:41:07.24M 2015-10-09T03:38:52.928Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2238 04:41:07.43M 2015-10-09T03:38:53.134Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.762 1504.2246 04:41:07.63M 2015-10-09T03:38:53.334Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.861 34.757 1504.2198 04:41:07.83M 2015-10-09T03:38:53.538Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.861 34.757 1504.2196 04:41:08.05M 2015-10-09T03:38:53.738Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.861 34.757 1504.2184 04:41:08.25M 2015-10-09T03:38:53.943Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.861 34.757 1504.2186 04:41:08.44M 2015-10-09T03:38:54.148Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.862 34.758 1504.2189 04:41:08.64M 2015-10-09T03:38:54.348Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.862 34.758 1504.2195 04:41:08.84M 2015-10-09T03:38:54.553Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.861 34.757 1504.2181 04:41:09.06M 2015-10-09T03:38:54.753Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.758 1504.2170 04:41:09.26M 2015-10-09T03:38:54.958Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.758 1504.2174 04:41:09.46M 2015-10-09T03:38:55.158Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.861 34.758 1504.2170 04:41:09.65M 2015-10-09T03:38:55.363Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.862 34.759 1504.2188 04:41:09.85M 2015-10-09T03:38:55.568Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2211 04:41:10.08M 2015-10-09T03:38:55.768Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:41:10.27M 2015-10-09T03:38:55.973Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2217 04:41:10.47M 2015-10-09T03:38:56.178Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2234 04:41:10.67M 2015-10-09T03:38:56.378Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2238 04:41:10.87M 2015-10-09T03:38:56.583Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2231 04:41:11.09M 2015-10-09T03:38:56.788Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2235 04:41:11.29M 2015-10-09T03:38:57.003Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2242 04:41:11.49M 2015-10-09T03:38:57.210Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2228 04:41:11.70M 2015-10-09T03:38:57.393Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2212 04:41:11.89M 2015-10-09T03:38:57.598Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2211 04:41:12.10M 2015-10-09T03:38:57.798Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.760 1504.2206 04:41:12.31M 2015-10-09T03:38:58.003Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.760 1504.2202 04:41:12.50M 2015-10-09T03:38:58.210Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.760 1504.2201 04:41:12.70M 2015-10-09T03:38:58.410Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.863 34.760 1504.2189 04:41:12.90M 2015-10-09T03:38:58.613Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.759 1504.2185 04:41:13.12M 2015-10-09T03:38:58.819Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.862 34.759 1504.2175 04:41:13.32M 2015-10-09T03:38:59.018Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2170 04:41:13.52M 2015-10-09T03:38:59.223Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2162 04:41:13.72M 2015-10-09T03:38:59.423Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2156 04:41:13.92M 2015-10-09T03:38:59.628Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2152 04:41:14.13M 2015-10-09T03:38:59.833Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.861 34.759 1504.2151 04:41:14.33M 2015-10-09T03:39:00.050Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.860 34.758 1504.2135 04:41:14.53M 2015-10-09T03:39:00.238Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.860 34.758 1504.2137 04:41:14.73M 2015-10-09T03:39:00.438Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2181 04:41:14.93M 2015-10-09T03:39:00.638Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2181 04:41:15.15M 2015-10-09T03:39:00.843Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2186 04:41:15.35M 2015-10-09T03:39:01.048Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.763 1504.2195 04:41:15.54M 2015-10-09T03:39:01.254Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.866 34.764 1504.2195 04:41:15.75M 2015-10-09T03:39:01.474Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.867 34.765 1504.2191 04:41:15.95M 2015-10-09T03:39:01.659Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.868 34.766 1504.2208 04:41:16.18M 2015-10-09T03:39:01.890Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.868 34.766 1504.2206 04:41:16.36M 2015-10-09T03:39:02.069Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.868 34.767 1504.2201 04:41:16.56M 2015-10-09T03:39:02.291Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.859 34.759 1504.2102 04:41:16.76M 2015-10-09T03:39:02.469Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.857 34.757 1504.2078 04:41:16.96M 2015-10-09T03:39:02.674Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.858 34.755 1504.2126 04:41:17.18M 2015-10-09T03:39:02.879Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.859 34.756 1504.2140 04:41:17.38M 2015-10-09T03:39:03.079Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.859 34.755 1504.2147 04:41:17.58M 2015-10-09T03:39:03.290Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.862 34.758 1504.2192 04:41:17.78M 2015-10-09T03:39:03.484Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.863 34.759 1504.2205 04:41:17.97M 2015-10-09T03:39:03.690Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.863 34.759 1504.2213 04:41:18.19M 2015-10-09T03:39:03.889Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.864 34.760 1504.2212 04:41:18.39M 2015-10-09T03:39:04.094Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.863 34.759 1504.2223 04:41:18.59M 2015-10-09T03:39:04.299Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.864 34.760 1504.2212 04:41:18.79M 2015-10-09T03:39:04.499Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.858 34.755 1504.2155 04:41:19.01M 2015-10-09T03:39:04.704Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.858 34.754 1504.2141 04:41:19.21M 2015-10-09T03:39:04.904Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.857 34.754 1504.2129 04:41:19.41M 2015-10-09T03:39:05.109Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2162 04:41:19.61M 2015-10-09T03:39:05.314Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2162 04:41:19.80M 2015-10-09T03:39:05.530Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.862 34.759 1504.2159 04:41:20.03M 2015-10-09T03:39:05.719Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2157 04:41:20.22M 2015-10-09T03:39:05.939Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.862 34.760 1504.2164 04:41:20.42M 2015-10-09T03:39:06.124Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2172 04:41:20.64M 2015-10-09T03:39:06.329Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2173 04:41:20.82M 2015-10-09T03:39:06.529Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2181 04:41:21.04M 2015-10-09T03:39:06.729Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2184 04:41:21.24M 2015-10-09T03:39:06.934Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2179 04:41:21.43M 2015-10-09T03:39:07.150Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2180 04:41:21.63M 2015-10-09T03:39:07.339Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2170 04:41:21.84M 2015-10-09T03:39:07.549Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2157 04:41:22.05M 2015-10-09T03:39:07.749Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2142 04:41:22.25M 2015-10-09T03:39:07.949Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2157 04:41:22.45M 2015-10-09T03:39:08.154Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2156 04:41:22.65M 2015-10-09T03:39:08.359Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2170 04:41:22.85M 2015-10-09T03:39:08.559Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2178 04:41:23.07M 2015-10-09T03:39:08.764Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2192 04:41:23.27M 2015-10-09T03:39:08.969Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2197 04:41:23.47M 2015-10-09T03:39:09.169Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.765 1504.2198 04:41:23.67M 2015-10-09T03:39:09.375Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2207 04:41:23.87M 2015-10-09T03:39:09.574Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2196 04:41:24.08M 2015-10-09T03:39:09.779Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.763 1504.2185 04:41:24.28M 2015-10-09T03:39:09.979Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2186 04:41:24.48M 2015-10-09T03:39:10.210Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2179 04:41:24.68M 2015-10-09T03:39:10.409Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2172 04:41:24.88M 2015-10-09T03:39:10.589Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.764 1504.2222 04:41:25.12M 2015-10-09T03:39:10.794Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2228 04:41:25.30M 2015-10-09T03:39:10.999Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2231 04:41:25.50M 2015-10-09T03:39:11.204Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2250 04:41:25.70M 2015-10-09T03:39:11.404Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.871 34.767 1504.2264 04:41:25.90M 2015-10-09T03:39:11.604Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.872 34.769 1504.2281 04:41:26.11M 2015-10-09T03:39:11.809Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.873 34.770 1504.2292 04:41:26.31M 2015-10-09T03:39:12.016Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.869 34.766 1504.2255 04:41:26.51M 2015-10-09T03:39:12.214Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.765 1504.2241 04:41:26.71M 2015-10-09T03:39:12.419Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2238 04:41:26.91M 2015-10-09T03:39:12.624Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.867 34.764 1504.2244 04:41:27.13M 2015-10-09T03:39:12.824Z|I-OCEAN7-304-XXXX| 27.70 14.179 41.866 34.763 1504.2241 04:41:27.33M 2015-10-09T03:39:13.029Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.866 34.762 1504.2242 04:41:27.53M 2015-10-09T03:39:13.234Z|I-OCEAN7-304-XXXX| 27.73 14.179 41.865 34.762 1504.2236 04:41:27.73M 2015-10-09T03:39:13.434Z|I-OCEAN7-304-XXXX| 27.71 14.179 41.865 34.761 1504.2217 04:41:27.93M 2015-10-09T03:39:13.634Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2212 04:41:28.14M 2015-10-09T03:39:13.839Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2213 04:41:28.34M 2015-10-09T03:39:14.044Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2205 04:41:28.54M 2015-10-09T03:39:14.244Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2214 04:41:28.74M 2015-10-09T03:39:14.451Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.762 1504.2213 04:41:28.94M 2015-10-09T03:39:14.654Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.762 1504.2218 04:41:29.16M 2015-10-09T03:39:14.874Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2209 04:41:29.36M 2015-10-09T03:39:15.054Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.763 1504.2211 04:41:29.57M 2015-10-09T03:39:15.259Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.764 1504.2205 04:41:29.75M 2015-10-09T03:39:15.464Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.764 1504.2203 04:41:29.95M 2015-10-09T03:39:15.690Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2201 04:41:30.17M 2015-10-09T03:39:15.869Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.867 34.765 1504.2197 04:41:30.37M 2015-10-09T03:39:16.069Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.867 34.765 1504.2188 04:41:30.57M 2015-10-09T03:39:16.274Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.866 34.765 1504.2186 04:41:30.77M 2015-10-09T03:39:16.479Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.866 34.764 1504.2189 04:41:30.97M 2015-10-09T03:39:16.684Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.866 34.764 1504.2191 04:41:31.19M 2015-10-09T03:39:16.884Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.763 1504.2189 04:41:31.39M 2015-10-09T03:39:17.089Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2183 04:41:31.59M 2015-10-09T03:39:17.295Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2173 04:41:31.79M 2015-10-09T03:39:17.494Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2173 04:41:32.01M 2015-10-09T03:39:17.694Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2170 04:41:32.20M 2015-10-09T03:39:17.930Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2178 04:41:32.40M 2015-10-09T03:39:18.104Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2185 04:41:32.60M 2015-10-09T03:39:18.304Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.762 1504.2183 04:41:32.80M 2015-10-09T03:39:18.509Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2191 04:41:33.02M 2015-10-09T03:39:18.714Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.761 1504.2197 04:41:33.22M 2015-10-09T03:39:18.914Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.761 1504.2195 04:41:33.42M 2015-10-09T03:39:19.119Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2211 04:41:33.62M 2015-10-09T03:39:19.339Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2208 04:41:33.82M 2015-10-09T03:39:19.524Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2206 04:41:34.05M 2015-10-09T03:39:19.724Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.761 1504.2196 04:41:34.23M 2015-10-09T03:39:19.929Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2196 04:41:34.43M 2015-10-09T03:39:20.134Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.761 1504.2197 04:41:34.63M 2015-10-09T03:39:20.334Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.761 1504.2195 04:41:34.83M 2015-10-09T03:39:20.539Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2192 04:41:35.05M 2015-10-09T03:39:20.744Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.761 1504.2188 04:41:35.25M 2015-10-09T03:39:20.944Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2189 04:41:35.45M 2015-10-09T03:39:21.170Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2185 04:41:35.65M 2015-10-09T03:39:21.354Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2189 04:41:35.85M 2015-10-09T03:39:21.559Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2178 04:41:36.07M 2015-10-09T03:39:21.759Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2166 04:41:36.27M 2015-10-09T03:39:21.959Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2162 04:41:36.46M 2015-10-09T03:39:22.164Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2157 04:41:36.66M 2015-10-09T03:39:22.369Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2152 04:41:36.86M 2015-10-09T03:39:22.569Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2148 04:41:37.08M 2015-10-09T03:39:22.775Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2200 04:41:37.28M 2015-10-09T03:39:22.975Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.863 34.759 1504.2219 04:41:37.48M 2015-10-09T03:39:23.180Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.760 1504.2236 04:41:37.68M 2015-10-09T03:39:23.380Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.864 34.760 1504.2230 04:41:37.87M 2015-10-09T03:39:23.610Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2238 04:41:38.09M 2015-10-09T03:39:23.805Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.865 34.760 1504.2245 04:41:38.29M 2015-10-09T03:39:24.011Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.865 34.760 1504.2246 04:41:38.51M 2015-10-09T03:39:24.195Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.864 34.760 1504.2244 04:41:38.69M 2015-10-09T03:39:24.400Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.864 34.760 1504.2234 04:41:38.89M 2015-10-09T03:39:24.600Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.864 34.760 1504.2233 04:41:39.11M 2015-10-09T03:39:24.805Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.864 34.760 1504.2234 04:41:39.31M 2015-10-09T03:39:25.005Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.864 34.760 1504.2235 04:41:39.51M 2015-10-09T03:39:25.205Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2236 04:41:39.70M 2015-10-09T03:39:25.410Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2236 04:41:39.90M 2015-10-09T03:39:25.615Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2239 04:41:40.12M 2015-10-09T03:39:25.820Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2245 04:41:40.32M 2015-10-09T03:39:26.020Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.760 1504.2230 04:41:40.52M 2015-10-09T03:39:26.225Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2206 04:41:40.72M 2015-10-09T03:39:26.430Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.870 34.765 1504.2283 04:41:40.92M 2015-10-09T03:39:26.630Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.766 1504.2288 04:41:41.14M 2015-10-09T03:39:26.835Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.766 1504.2285 04:41:41.34M 2015-10-09T03:39:27.035Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.765 1504.2286 04:41:41.54M 2015-10-09T03:39:27.240Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.765 1504.2286 04:41:41.73M 2015-10-09T03:39:27.440Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2281 04:41:41.93M 2015-10-09T03:39:27.645Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2273 04:41:42.15M 2015-10-09T03:39:27.850Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2263 04:41:42.35M 2015-10-09T03:39:28.050Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2261 04:41:42.55M 2015-10-09T03:39:28.275Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2251 04:41:42.75M 2015-10-09T03:39:28.455Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2251 04:41:42.97M 2015-10-09T03:39:28.660Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2241 04:41:43.17M 2015-10-09T03:39:28.865Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2239 04:41:43.37M 2015-10-09T03:39:29.065Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2235 04:41:43.57M 2015-10-09T03:39:29.270Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2231 04:41:43.77M 2015-10-09T03:39:29.470Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.762 1504.2230 04:41:43.97M 2015-10-09T03:39:29.675Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2223 04:41:44.18M 2015-10-09T03:39:29.880Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2207 04:41:44.38M 2015-10-09T03:39:30.085Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.864 34.761 1504.2200 04:41:44.58M 2015-10-09T03:39:30.280Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2192 04:41:44.78M 2015-10-09T03:39:30.490Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2192 04:41:45.00M 2015-10-09T03:39:30.695Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2186 04:41:45.20M 2015-10-09T03:39:30.895Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2183 04:41:45.40M 2015-10-09T03:39:31.100Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.863 34.760 1504.2180 04:41:45.60M 2015-10-09T03:39:31.300Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2177 04:41:45.80M 2015-10-09T03:39:31.505Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2177 04:41:46.01M 2015-10-09T03:39:31.705Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2177 04:41:46.21M 2015-10-09T03:39:31.910Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2177 04:41:46.41M 2015-10-09T03:39:32.115Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2175 04:41:46.61M 2015-10-09T03:39:32.315Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2185 04:41:46.81M 2015-10-09T03:39:32.520Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.759 1504.2188 04:41:47.03M 2015-10-09T03:39:32.740Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2256 04:41:47.23M 2015-10-09T03:39:32.925Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.766 1504.2273 04:41:47.44M 2015-10-09T03:39:33.125Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.766 1504.2267 04:41:47.63M 2015-10-09T03:39:33.330Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.766 1504.2271 04:41:47.82M 2015-10-09T03:39:33.535Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.767 1504.2273 04:41:48.04M 2015-10-09T03:39:33.735Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.766 1504.2278 04:41:48.24M 2015-10-09T03:39:33.940Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.766 1504.2279 04:41:48.44M 2015-10-09T03:39:34.140Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.767 1504.2280 04:41:48.64M 2015-10-09T03:39:34.345Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.766 1504.2277 04:41:48.84M 2015-10-09T03:39:34.550Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.766 1504.2271 04:41:49.06M 2015-10-09T03:39:34.750Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.766 1504.2266 04:41:49.26M 2015-10-09T03:39:34.955Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2263 04:41:49.45M 2015-10-09T03:39:35.160Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.869 34.765 1504.2258 04:41:49.66M 2015-10-09T03:39:35.360Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.868 34.764 1504.2256 04:41:49.85M 2015-10-09T03:39:35.565Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2251 04:41:50.07M 2015-10-09T03:39:35.771Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2251 04:41:50.27M 2015-10-09T03:39:35.970Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2252 04:41:50.47M 2015-10-09T03:39:36.170Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2224 04:41:50.67M 2015-10-09T03:39:36.375Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.866 34.762 1504.2222 04:41:50.87M 2015-10-09T03:39:36.580Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.763 1504.2223 04:41:51.09M 2015-10-09T03:39:36.785Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.763 1504.2216 04:41:51.29M 2015-10-09T03:39:36.985Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.762 1504.2219 04:41:51.49M 2015-10-09T03:39:37.205Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.761 1504.2217 04:41:51.69M 2015-10-09T03:39:37.390Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.864 34.760 1504.2209 04:41:51.90M 2015-10-09T03:39:37.595Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.863 34.760 1504.2206 04:41:52.10M 2015-10-09T03:39:37.795Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.864 34.760 1504.2203 04:41:52.30M 2015-10-09T03:39:38.000Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.864 34.761 1504.2197 04:41:52.50M 2015-10-09T03:39:38.205Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2195 04:41:52.70M 2015-10-09T03:39:38.405Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2206 04:41:52.90M 2015-10-09T03:39:38.610Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2211 04:41:53.12M 2015-10-09T03:39:38.810Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.865 34.762 1504.2209 04:41:53.32M 2015-10-09T03:39:39.016Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.865 34.762 1504.2208 04:41:53.52M 2015-10-09T03:39:39.215Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.766 1504.2260 04:41:53.72M 2015-10-09T03:39:39.450Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.766 1504.2260 04:41:53.91M 2015-10-09T03:39:39.625Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.766 1504.2267 04:41:54.13M 2015-10-09T03:39:39.825Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2256 04:41:54.33M 2015-10-09T03:39:40.030Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2240 04:41:54.53M 2015-10-09T03:39:40.230Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2233 04:41:54.73M 2015-10-09T03:39:40.435Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2229 04:41:54.93M 2015-10-09T03:39:40.640Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2225 04:41:55.15M 2015-10-09T03:39:40.845Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2220 04:41:55.35M 2015-10-09T03:39:41.045Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2216 04:41:55.55M 2015-10-09T03:39:41.250Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2206 04:41:55.74M 2015-10-09T03:39:41.455Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2194 04:41:55.94M 2015-10-09T03:39:41.670Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:41:56.16M 2015-10-09T03:39:41.860Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2216 04:41:56.38M 2015-10-09T03:39:42.060Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.766 1504.2230 04:41:56.56M 2015-10-09T03:39:42.260Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2241 04:41:56.76M 2015-10-09T03:39:42.465Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2239 04:41:56.96M 2015-10-09T03:39:42.670Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.871 34.767 1504.2245 04:41:57.18M 2015-10-09T03:39:42.870Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.872 34.768 1504.2258 04:41:57.38M 2015-10-09T03:39:43.075Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.873 34.769 1504.2272 04:41:57.57M 2015-10-09T03:39:43.280Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.873 34.769 1504.2280 04:41:57.77M 2015-10-09T03:39:43.480Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.873 34.769 1504.2289 04:41:57.97M 2015-10-09T03:39:43.685Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2229 04:41:58.19M 2015-10-09T03:39:43.890Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2231 04:41:58.39M 2015-10-09T03:39:44.090Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2230 04:41:58.59M 2015-10-09T03:39:44.331Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.759 1504.2216 04:41:58.79M 2015-10-09T03:39:44.495Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.860 34.756 1504.2178 04:41:59.01M 2015-10-09T03:39:44.700Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.860 34.756 1504.2162 04:41:59.21M 2015-10-09T03:39:44.900Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.859 34.755 1504.2153 04:41:59.41M 2015-10-09T03:39:45.110Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.858 34.755 1504.2147 04:41:59.60M 2015-10-09T03:39:45.310Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.759 1504.2191 04:41:59.81M 2015-10-09T03:39:45.510Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2200 04:42:00.02M 2015-10-09T03:39:45.715Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2209 04:42:00.22M 2015-10-09T03:39:45.920Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.866 34.763 1504.2223 04:42:00.42M 2015-10-09T03:39:46.170Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2235 04:42:00.62M 2015-10-09T03:39:46.320Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.765 1504.2253 04:42:00.84M 2015-10-09T03:39:46.525Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.766 1504.2256 04:42:01.04M 2015-10-09T03:39:46.731Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2250 04:42:01.24M 2015-10-09T03:39:46.936Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2239 04:42:01.44M 2015-10-09T03:39:47.136Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.869 34.767 1504.2222 04:42:01.64M 2015-10-09T03:39:47.336Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.869 34.767 1504.2218 04:42:01.83M 2015-10-09T03:39:47.546Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.869 34.767 1504.2211 04:42:02.05M 2015-10-09T03:39:47.746Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2207 04:42:02.25M 2015-10-09T03:39:47.951Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.766 1504.2197 04:42:02.45M 2015-10-09T03:39:48.151Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.766 1504.2197 04:42:02.65M 2015-10-09T03:39:48.356Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.869 34.767 1504.2207 04:42:02.85M 2015-10-09T03:39:48.570Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.866 34.764 1504.2174 04:42:03.07M 2015-10-09T03:39:48.761Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.866 34.764 1504.2180 04:42:03.27M 2015-10-09T03:39:48.966Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.865 34.764 1504.2167 04:42:03.47M 2015-10-09T03:39:49.166Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.764 1504.2159 04:42:03.67M 2015-10-09T03:39:49.371Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.764 1504.2150 04:42:03.86M 2015-10-09T03:39:49.576Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.764 1504.2146 04:42:04.08M 2015-10-09T03:39:49.776Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.864 34.763 1504.2151 04:42:04.28M 2015-10-09T03:39:49.976Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.863 34.762 1504.2157 04:42:04.48M 2015-10-09T03:39:50.181Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.762 1504.2157 04:42:04.68M 2015-10-09T03:39:50.381Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.865 34.763 1504.2166 04:42:04.88M 2015-10-09T03:39:50.606Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.865 34.764 1504.2163 04:42:05.10M 2015-10-09T03:39:50.791Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.866 34.764 1504.2170 04:42:05.31M 2015-10-09T03:39:50.996Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.866 34.765 1504.2185 04:42:05.50M 2015-10-09T03:39:51.201Z|I-OCEAN7-304-XXXX| 27.68 14.177 41.867 34.765 1504.2186 04:42:05.69M 2015-10-09T03:39:51.401Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.864 34.763 1504.2148 04:42:05.89M 2015-10-09T03:39:51.601Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.864 34.763 1504.2144 04:42:06.11M 2015-10-09T03:39:51.806Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.763 1504.2146 04:42:06.31M 2015-10-09T03:39:52.011Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2153 04:42:06.51M 2015-10-09T03:39:52.211Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.865 34.763 1504.2157 04:42:06.71M 2015-10-09T03:39:52.450Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2158 04:42:06.91M 2015-10-09T03:39:52.651Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2155 04:42:07.13M 2015-10-09T03:39:52.821Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2152 04:42:07.33M 2015-10-09T03:39:53.021Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2158 04:42:07.52M 2015-10-09T03:39:53.226Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2167 04:42:07.72M 2015-10-09T03:39:53.431Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2173 04:42:07.92M 2015-10-09T03:39:53.631Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2190 04:42:08.14M 2015-10-09T03:39:53.836Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.765 1504.2205 04:42:08.34M 2015-10-09T03:39:54.036Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.766 1504.2209 04:42:08.54M 2015-10-09T03:39:54.241Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.767 1504.2219 04:42:08.74M 2015-10-09T03:39:54.441Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2214 04:42:08.94M 2015-10-09T03:39:54.651Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2212 04:42:09.15M 2015-10-09T03:39:54.851Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2207 04:42:09.36M 2015-10-09T03:39:55.071Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2203 04:42:09.55M 2015-10-09T03:39:55.256Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2192 04:42:09.77M 2015-10-09T03:39:55.461Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2186 04:42:09.95M 2015-10-09T03:39:55.666Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2181 04:42:10.17M 2015-10-09T03:39:55.866Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2183 04:42:10.37M 2015-10-09T03:39:56.071Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2189 04:42:10.57M 2015-10-09T03:39:56.271Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2191 04:42:10.77M 2015-10-09T03:39:56.476Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2188 04:42:10.97M 2015-10-09T03:39:56.676Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2174 04:42:11.19M 2015-10-09T03:39:56.881Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2167 04:42:11.39M 2015-10-09T03:39:57.081Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2162 04:42:11.59M 2015-10-09T03:39:57.330Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.760 1504.2158 04:42:11.78M 2015-10-09T03:39:57.494Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2168 04:42:12.00M 2015-10-09T03:39:57.696Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2173 04:42:12.20M 2015-10-09T03:39:57.896Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2177 04:42:12.40M 2015-10-09T03:39:58.101Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2174 04:42:12.60M 2015-10-09T03:39:58.301Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.761 1504.2177 04:42:12.80M 2015-10-09T03:39:58.530Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.762 1504.2184 04:42:13.02M 2015-10-09T03:39:58.711Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2196 04:42:13.22M 2015-10-09T03:39:58.911Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.867 34.764 1504.2207 04:42:13.42M 2015-10-09T03:39:59.116Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.764 1504.2213 04:42:13.62M 2015-10-09T03:39:59.316Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.764 1504.2217 04:42:13.81M 2015-10-09T03:39:59.536Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.867 34.764 1504.2219 04:42:14.03M 2015-10-09T03:39:59.726Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.764 1504.2219 04:42:14.25M 2015-10-09T03:39:59.926Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2224 04:42:14.43M 2015-10-09T03:40:00.134Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2223 04:42:14.63M 2015-10-09T03:40:00.336Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2213 04:42:14.83M 2015-10-09T03:40:00.536Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2209 04:42:15.05M 2015-10-09T03:40:00.736Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2207 04:42:15.25M 2015-10-09T03:40:00.941Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2209 04:42:15.44M 2015-10-09T03:40:01.146Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2217 04:42:15.64M 2015-10-09T03:40:01.351Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.761 1504.2224 04:42:15.84M 2015-10-09T03:40:01.551Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2220 04:42:16.06M 2015-10-09T03:40:01.751Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2224 04:42:16.26M 2015-10-09T03:40:01.956Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2225 04:42:16.46M 2015-10-09T03:40:02.161Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2224 04:42:16.66M 2015-10-09T03:40:02.361Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2223 04:42:16.86M 2015-10-09T03:40:02.566Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2211 04:42:17.07M 2015-10-09T03:40:02.774Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.761 1504.2216 04:42:17.28M 2015-10-09T03:40:02.973Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.762 1504.2220 04:42:17.48M 2015-10-09T03:40:03.176Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2227 04:42:17.67M 2015-10-09T03:40:03.376Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2227 04:42:17.87M 2015-10-09T03:40:03.581Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.762 1504.2228 04:42:18.09M 2015-10-09T03:40:03.786Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.762 1504.2223 04:42:18.29M 2015-10-09T03:40:04.006Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2211 04:42:18.49M 2015-10-09T03:40:04.191Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.761 1504.2194 04:42:18.71M 2015-10-09T03:40:04.391Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2180 04:42:18.89M 2015-10-09T03:40:04.596Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2180 04:42:19.11M 2015-10-09T03:40:04.796Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2179 04:42:19.31M 2015-10-09T03:40:05.001Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2179 04:42:19.50M 2015-10-09T03:40:05.210Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2172 04:42:19.70M 2015-10-09T03:40:05.406Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2178 04:42:19.90M 2015-10-09T03:40:05.613Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.863 34.760 1504.2170 04:42:20.12M 2015-10-09T03:40:05.850Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2173 04:42:20.32M 2015-10-09T03:40:06.016Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.862 34.759 1504.2158 04:42:20.52M 2015-10-09T03:40:06.221Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2148 04:42:20.72M 2015-10-09T03:40:06.421Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.759 1504.2150 04:42:20.92M 2015-10-09T03:40:06.626Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2156 04:42:21.14M 2015-10-09T03:40:06.831Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2158 04:42:21.34M 2015-10-09T03:40:07.031Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2161 04:42:21.53M 2015-10-09T03:40:07.236Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.861 34.758 1504.2170 04:42:21.73M 2015-10-09T03:40:07.436Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.758 1504.2164 04:42:21.93M 2015-10-09T03:40:07.641Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.758 1504.2159 04:42:22.15M 2015-10-09T03:40:07.847Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.861 34.757 1504.2155 04:42:22.35M 2015-10-09T03:40:08.056Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.861 34.757 1504.2157 04:42:22.55M 2015-10-09T03:40:08.253Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.861 34.758 1504.2161 04:42:22.75M 2015-10-09T03:40:08.472Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.862 34.758 1504.2173 04:42:22.95M 2015-10-09T03:40:08.656Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.862 34.758 1504.2167 04:42:23.18M 2015-10-09T03:40:08.861Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.862 34.759 1504.2161 04:42:23.37M 2015-10-09T03:40:09.066Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2157 04:42:23.57M 2015-10-09T03:40:09.266Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.862 34.760 1504.2162 04:42:23.76M 2015-10-09T03:40:09.471Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2163 04:42:23.96M 2015-10-09T03:40:09.671Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2157 04:42:24.18M 2015-10-09T03:40:09.876Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2166 04:42:24.38M 2015-10-09T03:40:10.076Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2167 04:42:24.58M 2015-10-09T03:40:10.282Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2158 04:42:24.78M 2015-10-09T03:40:10.487Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2159 04:42:25.00M 2015-10-09T03:40:10.694Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2158 04:42:25.20M 2015-10-09T03:40:10.893Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2146 04:42:25.40M 2015-10-09T03:40:11.097Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2147 04:42:25.60M 2015-10-09T03:40:11.297Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.863 34.761 1504.2140 04:42:25.79M 2015-10-09T03:40:11.502Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.863 34.761 1504.2136 04:42:26.01M 2015-10-09T03:40:11.702Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.863 34.762 1504.2145 04:42:26.21M 2015-10-09T03:40:11.902Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.864 34.762 1504.2157 04:42:26.41M 2015-10-09T03:40:12.107Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.763 1504.2161 04:42:26.61M 2015-10-09T03:40:12.312Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.763 1504.2158 04:42:26.81M 2015-10-09T03:40:12.517Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2162 04:42:27.03M 2015-10-09T03:40:12.717Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2166 04:42:27.23M 2015-10-09T03:40:12.937Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2159 04:42:27.43M 2015-10-09T03:40:13.127Z|I-OCEAN7-304-XXXX| 27.67 14.177 41.864 34.763 1504.2161 04:42:27.64M 2015-10-09T03:40:13.327Z|I-OCEAN7-304-XXXX| 27.66 14.177 41.865 34.763 1504.2170 04:42:27.82M 2015-10-09T03:40:13.527Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.865 34.763 1504.2177 04:42:28.04M 2015-10-09T03:40:13.732Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.865 34.763 1504.2184 04:42:28.24M 2015-10-09T03:40:13.970Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.866 34.763 1504.2189 04:42:28.44M 2015-10-09T03:40:14.142Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2190 04:42:28.64M 2015-10-09T03:40:14.342Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2197 04:42:28.84M 2015-10-09T03:40:14.570Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2202 04:42:29.06M 2015-10-09T03:40:14.747Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2203 04:42:29.26M 2015-10-09T03:40:14.952Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.763 1504.2194 04:42:29.46M 2015-10-09T03:40:15.152Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.763 1504.2192 04:42:29.65M 2015-10-09T03:40:15.357Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2194 04:42:29.85M 2015-10-09T03:40:15.562Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2194 04:42:30.07M 2015-10-09T03:40:15.762Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2183 04:42:30.27M 2015-10-09T03:40:15.962Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2184 04:42:30.47M 2015-10-09T03:40:16.167Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2184 04:42:30.67M 2015-10-09T03:40:16.372Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2181 04:42:30.87M 2015-10-09T03:40:16.577Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2177 04:42:31.09M 2015-10-09T03:40:16.782Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2184 04:42:31.28M 2015-10-09T03:40:17.010Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2192 04:42:31.49M 2015-10-09T03:40:17.182Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2188 04:42:31.68M 2015-10-09T03:40:17.407Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.763 1504.2188 04:42:31.88M 2015-10-09T03:40:17.592Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2188 04:42:32.12M 2015-10-09T03:40:17.797Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2190 04:42:32.30M 2015-10-09T03:40:17.997Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2191 04:42:32.50M 2015-10-09T03:40:18.197Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2195 04:42:32.70M 2015-10-09T03:40:18.402Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2191 04:42:32.90M 2015-10-09T03:40:18.607Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2195 04:42:33.12M 2015-10-09T03:40:18.812Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2190 04:42:33.31M 2015-10-09T03:40:19.012Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2181 04:42:33.51M 2015-10-09T03:40:19.217Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2185 04:42:33.71M 2015-10-09T03:40:19.417Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2183 04:42:33.91M 2015-10-09T03:40:19.622Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2183 04:42:34.13M 2015-10-09T03:40:19.827Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2181 04:42:34.33M 2015-10-09T03:40:20.027Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2185 04:42:34.53M 2015-10-09T03:40:20.232Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.760 1504.2190 04:42:34.73M 2015-10-09T03:40:20.432Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2185 04:42:34.93M 2015-10-09T03:40:20.637Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.760 1504.2172 04:42:35.15M 2015-10-09T03:40:20.837Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.760 1504.2168 04:42:35.35M 2015-10-09T03:40:21.042Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.761 1504.2170 04:42:35.54M 2015-10-09T03:40:21.242Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.864 34.762 1504.2177 04:42:35.74M 2015-10-09T03:40:21.447Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.864 34.761 1504.2174 04:42:35.94M 2015-10-09T03:40:21.652Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2163 04:42:36.16M 2015-10-09T03:40:21.872Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2172 04:42:36.36M 2015-10-09T03:40:22.057Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2167 04:42:36.58M 2015-10-09T03:40:22.262Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.761 1504.2180 04:42:36.76M 2015-10-09T03:40:22.467Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.761 1504.2180 04:42:36.96M 2015-10-09T03:40:22.667Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.864 34.761 1504.2186 04:42:37.18M 2015-10-09T03:40:22.867Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.761 1504.2186 04:42:37.37M 2015-10-09T03:40:23.072Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.761 1504.2183 04:42:37.57M 2015-10-09T03:40:23.277Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.761 1504.2184 04:42:37.77M 2015-10-09T03:40:23.477Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2181 04:42:37.97M 2015-10-09T03:40:23.691Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2195 04:42:38.19M 2015-10-09T03:40:23.887Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.764 1504.2197 04:42:38.39M 2015-10-09T03:40:24.087Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2202 04:42:38.59M 2015-10-09T03:40:24.287Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.868 34.765 1504.2206 04:42:38.79M 2015-10-09T03:40:24.494Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.868 34.766 1504.2207 04:42:39.00M 2015-10-09T03:40:24.697Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.869 34.766 1504.2212 04:42:39.20M 2015-10-09T03:40:24.902Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.869 34.767 1504.2217 04:42:39.40M 2015-10-09T03:40:25.102Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2219 04:42:39.60M 2015-10-09T03:40:25.307Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.870 34.767 1504.2214 04:42:39.80M 2015-10-09T03:40:25.512Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.870 34.768 1504.2219 04:42:40.02M 2015-10-09T03:40:25.712Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.871 34.769 1504.2224 04:42:40.22M 2015-10-09T03:40:25.917Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.871 34.769 1504.2230 04:42:40.42M 2015-10-09T03:40:26.117Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.871 34.769 1504.2235 04:42:40.62M 2015-10-09T03:40:26.337Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.872 34.769 1504.2235 04:42:40.82M 2015-10-09T03:40:26.527Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.872 34.770 1504.2238 04:42:41.05M 2015-10-09T03:40:26.727Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.871 34.769 1504.2228 04:42:41.24M 2015-10-09T03:40:26.927Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.870 34.768 1504.2218 04:42:41.43M 2015-10-09T03:40:27.134Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.869 34.767 1504.2205 04:42:41.63M 2015-10-09T03:40:27.333Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.767 1504.2201 04:42:41.83M 2015-10-09T03:40:27.537Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2201 04:42:42.05M 2015-10-09T03:40:27.742Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2196 04:42:42.25M 2015-10-09T03:40:27.942Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2185 04:42:42.45M 2015-10-09T03:40:28.152Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2178 04:42:42.65M 2015-10-09T03:40:28.352Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.765 1504.2186 04:42:42.85M 2015-10-09T03:40:28.552Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2175 04:42:43.07M 2015-10-09T03:40:28.757Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2173 04:42:43.26M 2015-10-09T03:40:28.957Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2174 04:42:43.47M 2015-10-09T03:40:29.162Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2166 04:42:43.66M 2015-10-09T03:40:29.370Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2169 04:42:43.86M 2015-10-09T03:40:29.567Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2170 04:42:44.08M 2015-10-09T03:40:29.774Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2178 04:42:44.28M 2015-10-09T03:40:29.977Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2180 04:42:44.48M 2015-10-09T03:40:30.177Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2179 04:42:44.68M 2015-10-09T03:40:30.382Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.862 34.759 1504.2169 04:42:44.88M 2015-10-09T03:40:30.582Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.862 34.759 1504.2174 04:42:45.10M 2015-10-09T03:40:30.810Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.862 34.759 1504.2178 04:42:45.30M 2015-10-09T03:40:30.992Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.862 34.758 1504.2185 04:42:45.51M 2015-10-09T03:40:31.192Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.862 34.759 1504.2188 04:42:45.69M 2015-10-09T03:40:31.397Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2177 04:42:45.89M 2015-10-09T03:40:31.602Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2177 04:42:46.11M 2015-10-09T03:40:31.802Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.761 1504.2175 04:42:46.31M 2015-10-09T03:40:32.007Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.761 1504.2173 04:42:46.51M 2015-10-09T03:40:32.208Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.762 1504.2175 04:42:46.71M 2015-10-09T03:40:32.415Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.762 1504.2179 04:42:46.91M 2015-10-09T03:40:32.618Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.761 1504.2166 04:42:47.13M 2015-10-09T03:40:32.818Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2151 04:42:47.32M 2015-10-09T03:40:33.023Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2156 04:42:47.52M 2015-10-09T03:40:33.223Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2162 04:42:47.72M 2015-10-09T03:40:33.427Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2156 04:42:47.92M 2015-10-09T03:40:33.628Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.862 34.760 1504.2156 04:42:48.14M 2015-10-09T03:40:33.832Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2151 04:42:48.34M 2015-10-09T03:40:34.037Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2150 04:42:48.54M 2015-10-09T03:40:34.237Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2152 04:42:48.74M 2015-10-09T03:40:34.443Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2153 04:42:48.93M 2015-10-09T03:40:34.648Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.862 34.760 1504.2159 04:42:49.15M 2015-10-09T03:40:34.848Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.861 34.759 1504.2155 04:42:49.35M 2015-10-09T03:40:35.056Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.861 34.759 1504.2163 04:42:49.55M 2015-10-09T03:40:35.273Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.862 34.759 1504.2162 04:42:49.75M 2015-10-09T03:40:35.458Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2151 04:42:49.97M 2015-10-09T03:40:35.658Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2150 04:42:50.17M 2015-10-09T03:40:35.863Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2156 04:42:50.37M 2015-10-09T03:40:36.068Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.760 1504.2155 04:42:50.57M 2015-10-09T03:40:36.268Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2151 04:42:50.77M 2015-10-09T03:40:36.473Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.761 1504.2147 04:42:50.97M 2015-10-09T03:40:36.678Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2151 04:42:51.18M 2015-10-09T03:40:36.878Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2157 04:42:51.38M 2015-10-09T03:40:37.083Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.760 1504.2162 04:42:51.58M 2015-10-09T03:40:37.283Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.862 34.760 1504.2157 04:42:51.78M 2015-10-09T03:40:37.488Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2162 04:42:52.00M 2015-10-09T03:40:37.694Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.760 1504.2166 04:42:52.20M 2015-10-09T03:40:37.894Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2168 04:42:52.40M 2015-10-09T03:40:38.098Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2163 04:42:52.60M 2015-10-09T03:40:38.298Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.761 1504.2161 04:42:52.80M 2015-10-09T03:40:38.503Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2175 04:42:53.02M 2015-10-09T03:40:38.703Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2177 04:42:53.22M 2015-10-09T03:40:38.908Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2174 04:42:53.41M 2015-10-09T03:40:39.113Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.763 1504.2183 04:42:53.61M 2015-10-09T03:40:39.331Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2168 04:42:53.81M 2015-10-09T03:40:39.518Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2168 04:42:54.03M 2015-10-09T03:40:39.738Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2169 04:42:54.23M 2015-10-09T03:40:39.923Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2177 04:42:54.44M 2015-10-09T03:40:40.130Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2172 04:42:54.63M 2015-10-09T03:40:40.331Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2134 04:42:54.83M 2015-10-09T03:40:40.533Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2124 04:42:55.05M 2015-10-09T03:40:40.733Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.860 34.758 1504.2124 04:42:55.25M 2015-10-09T03:40:40.938Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.860 34.758 1504.2130 04:42:55.44M 2015-10-09T03:40:41.143Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.860 34.758 1504.2118 04:42:55.64M 2015-10-09T03:40:41.343Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.761 1504.2172 04:42:55.84M 2015-10-09T03:40:41.548Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2172 04:42:56.06M 2015-10-09T03:40:41.748Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.762 1504.2169 04:42:56.26M 2015-10-09T03:40:41.958Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.762 1504.2169 04:42:56.46M 2015-10-09T03:40:42.158Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:42:56.66M 2015-10-09T03:40:42.358Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2189 04:42:56.86M 2015-10-09T03:40:42.563Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.870 34.767 1504.2231 04:42:57.07M 2015-10-09T03:40:42.768Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2216 04:42:57.28M 2015-10-09T03:40:42.968Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.767 1504.2219 04:42:57.47M 2015-10-09T03:40:43.173Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2192 04:42:57.67M 2015-10-09T03:40:43.373Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2180 04:42:57.87M 2015-10-09T03:40:43.578Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2190 04:42:58.09M 2015-10-09T03:40:43.783Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2179 04:42:58.29M 2015-10-09T03:40:43.988Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2181 04:42:58.49M 2015-10-09T03:40:44.203Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.761 1504.2172 04:42:58.69M 2015-10-09T03:40:44.393Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2177 04:42:58.90M 2015-10-09T03:40:44.593Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2174 04:42:59.11M 2015-10-09T03:40:44.798Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2178 04:42:59.30M 2015-10-09T03:40:44.998Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.863 34.760 1504.2192 04:42:59.50M 2015-10-09T03:40:45.203Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2200 04:42:59.70M 2015-10-09T03:40:45.408Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2213 04:42:59.90M 2015-10-09T03:40:45.608Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2217 04:43:00.12M 2015-10-09T03:40:45.808Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.866 34.763 1504.2222 04:43:00.32M 2015-10-09T03:40:46.018Z|I-OCEAN7-304-XXXX| 27.71 14.179 41.867 34.764 1504.2229 04:43:00.52M 2015-10-09T03:40:46.218Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.867 34.764 1504.2218 04:43:00.72M 2015-10-09T03:40:46.423Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.764 1504.2209 04:43:00.92M 2015-10-09T03:40:46.623Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.865 34.763 1504.2198 04:43:01.14M 2015-10-09T03:40:46.828Z|I-OCEAN7-304-XXXX| 27.64 14.176 41.865 34.765 1504.2150 04:43:01.33M 2015-10-09T03:40:47.028Z|I-OCEAN7-304-XXXX| 27.64 14.176 41.865 34.765 1504.2150 04:43:01.53M 2015-10-09T03:40:47.233Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.866 34.765 1504.2155 04:43:01.73M 2015-10-09T03:40:47.433Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.866 34.764 1504.2162 04:43:01.93M 2015-10-09T03:40:47.638Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.866 34.765 1504.2162 04:43:02.15M 2015-10-09T03:40:47.838Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.866 34.765 1504.2175 04:43:02.35M 2015-10-09T03:40:48.043Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.866 34.765 1504.2169 04:43:02.54M 2015-10-09T03:40:48.248Z|I-OCEAN7-304-XXXX| 27.63 14.176 41.866 34.765 1504.2152 04:43:02.75M 2015-10-09T03:40:48.448Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.865 34.764 1504.2134 04:43:02.95M 2015-10-09T03:40:48.673Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.763 1504.2133 04:43:03.16M 2015-10-09T03:40:48.890Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.869 34.768 1504.2183 04:43:03.38M 2015-10-09T03:40:49.058Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2192 04:43:03.56M 2015-10-09T03:40:49.263Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2195 04:43:03.76M 2015-10-09T03:40:49.468Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2189 04:43:03.96M 2015-10-09T03:40:49.663Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.767 1504.2184 04:43:04.18M 2015-10-09T03:40:49.873Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.767 1504.2184 04:43:04.38M 2015-10-09T03:40:50.090Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.767 1504.2188 04:43:04.58M 2015-10-09T03:40:50.278Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.869 34.768 1504.2188 04:43:04.78M 2015-10-09T03:40:50.483Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.767 1504.2186 04:43:05.00M 2015-10-09T03:40:50.683Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.766 1504.2183 04:43:05.19M 2015-10-09T03:40:50.888Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.867 34.766 1504.2180 04:43:05.39M 2015-10-09T03:40:51.093Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.867 34.765 1504.2191 04:43:05.59M 2015-10-09T03:40:51.293Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2189 04:43:05.79M 2015-10-09T03:40:51.494Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2178 04:43:06.01M 2015-10-09T03:40:51.731Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2178 04:43:06.21M 2015-10-09T03:40:51.903Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2189 04:43:06.41M 2015-10-09T03:40:52.103Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2185 04:43:06.61M 2015-10-09T03:40:52.308Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2184 04:43:06.81M 2015-10-09T03:40:52.508Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2190 04:43:07.02M 2015-10-09T03:40:52.713Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:43:07.22M 2015-10-09T03:40:52.918Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2191 04:43:07.42M 2015-10-09T03:40:53.139Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2181 04:43:07.62M 2015-10-09T03:40:53.323Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2180 04:43:07.84M 2015-10-09T03:40:53.523Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2184 04:43:08.04M 2015-10-09T03:40:53.728Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2190 04:43:08.24M 2015-10-09T03:40:53.928Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2192 04:43:08.44M 2015-10-09T03:40:54.134Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2195 04:43:08.63M 2015-10-09T03:40:54.388Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.865 34.762 1504.2205 04:43:08.84M 2015-10-09T03:40:54.538Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.763 1504.2183 04:43:09.10M 2015-10-09T03:40:54.743Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.763 1504.2186 04:43:09.25M 2015-10-09T03:40:54.948Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.764 1504.2189 04:43:09.45M 2015-10-09T03:40:55.153Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.867 34.765 1504.2195 04:43:09.65M 2015-10-09T03:40:55.354Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.867 34.765 1504.2192 04:43:09.85M 2015-10-09T03:40:55.558Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.767 1504.2190 04:43:10.07M 2015-10-09T03:40:55.758Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.869 34.768 1504.2200 04:43:10.27M 2015-10-09T03:40:55.963Z|I-OCEAN7-304-XXXX| 27.63 14.176 41.870 34.769 1504.2200 04:43:10.47M 2015-10-09T03:40:56.168Z|I-OCEAN7-304-XXXX| 27.63 14.176 41.870 34.769 1504.2208 04:43:10.67M 2015-10-09T03:40:56.368Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.871 34.770 1504.2222 04:43:10.87M 2015-10-09T03:40:56.574Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.871 34.769 1504.2224 04:43:11.08M 2015-10-09T03:40:56.774Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.871 34.770 1504.2230 04:43:11.28M 2015-10-09T03:40:56.978Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.872 34.771 1504.2244 04:43:11.48M 2015-10-09T03:40:57.184Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.873 34.771 1504.2252 04:43:11.68M 2015-10-09T03:40:57.384Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.873 34.770 1504.2260 04:43:11.88M 2015-10-09T03:40:57.604Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.872 34.769 1504.2257 04:43:12.10M 2015-10-09T03:40:57.789Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.871 34.768 1504.2245 04:43:12.32M 2015-10-09T03:40:57.994Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.870 34.767 1504.2238 04:43:12.50M 2015-10-09T03:40:58.199Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.870 34.767 1504.2229 04:43:12.70M 2015-10-09T03:40:58.399Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2227 04:43:12.89M 2015-10-09T03:40:58.599Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2229 04:43:13.11M 2015-10-09T03:40:58.804Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2225 04:43:13.31M 2015-10-09T03:40:59.009Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2231 04:43:13.51M 2015-10-09T03:40:59.209Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2236 04:43:13.71M 2015-10-09T03:40:59.415Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2230 04:43:13.91M 2015-10-09T03:40:59.614Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2228 04:43:14.13M 2015-10-09T03:40:59.819Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2228 04:43:14.33M 2015-10-09T03:41:00.024Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2227 04:43:14.53M 2015-10-09T03:41:00.229Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.866 34.763 1504.2225 04:43:14.73M 2015-10-09T03:41:00.434Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2222 04:43:14.93M 2015-10-09T03:41:00.634Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.764 1504.2229 04:43:15.15M 2015-10-09T03:41:00.839Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2234 04:43:15.34M 2015-10-09T03:41:01.039Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2231 04:43:15.54M 2015-10-09T03:41:01.244Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2235 04:43:15.74M 2015-10-09T03:41:01.444Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2224 04:43:15.94M 2015-10-09T03:41:01.644Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.763 1504.2228 04:43:16.16M 2015-10-09T03:41:01.849Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2225 04:43:16.36M 2015-10-09T03:41:02.074Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2220 04:43:16.56M 2015-10-09T03:41:02.259Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2216 04:43:16.77M 2015-10-09T03:41:02.459Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2209 04:43:16.96M 2015-10-09T03:41:02.664Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2216 04:43:17.17M 2015-10-09T03:41:02.864Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2213 04:43:17.37M 2015-10-09T03:41:03.069Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2202 04:43:17.57M 2015-10-09T03:41:03.274Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.763 1504.2228 04:43:17.77M 2015-10-09T03:41:03.479Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2222 04:43:17.97M 2015-10-09T03:41:03.679Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2225 04:43:18.19M 2015-10-09T03:41:03.879Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2225 04:43:18.39M 2015-10-09T03:41:04.090Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2230 04:43:18.59M 2015-10-09T03:41:04.289Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2230 04:43:18.78M 2015-10-09T03:41:04.534Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.763 1504.2225 04:43:19.01M 2015-10-09T03:41:04.694Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2228 04:43:19.25M 2015-10-09T03:41:04.894Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.762 1504.2212 04:43:19.40M 2015-10-09T03:41:05.099Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2205 04:43:19.60M 2015-10-09T03:41:05.304Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2200 04:43:19.80M 2015-10-09T03:41:05.504Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2191 04:43:20.02M 2015-10-09T03:41:05.709Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2186 04:43:20.22M 2015-10-09T03:41:05.930Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2195 04:43:20.42M 2015-10-09T03:41:06.114Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2197 04:43:20.62M 2015-10-09T03:41:06.319Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.766 1504.2200 04:43:20.82M 2015-10-09T03:41:06.539Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2198 04:43:21.04M 2015-10-09T03:41:06.724Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2190 04:43:21.25M 2015-10-09T03:41:06.929Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.765 1504.2194 04:43:21.43M 2015-10-09T03:41:07.129Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.867 34.764 1504.2198 04:43:21.63M 2015-10-09T03:41:07.335Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.764 1504.2197 04:43:21.83M 2015-10-09T03:41:07.534Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2190 04:43:22.05M 2015-10-09T03:41:07.739Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2194 04:43:22.25M 2015-10-09T03:41:07.944Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2205 04:43:22.45M 2015-10-09T03:41:08.144Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2206 04:43:22.65M 2015-10-09T03:41:08.349Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2207 04:43:22.84M 2015-10-09T03:41:08.549Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.765 1504.2216 04:43:23.07M 2015-10-09T03:41:08.759Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2220 04:43:23.26M 2015-10-09T03:41:08.959Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2228 04:43:23.46M 2015-10-09T03:41:09.159Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.865 34.762 1504.2224 04:43:23.66M 2015-10-09T03:41:09.364Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.865 34.761 1504.2223 04:43:23.86M 2015-10-09T03:41:09.609Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.761 1504.2219 04:43:24.08M 2015-10-09T03:41:09.769Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.864 34.761 1504.2217 04:43:24.32M 2015-10-09T03:41:09.974Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2222 04:43:24.48M 2015-10-09T03:41:10.179Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.872 34.768 1504.2294 04:43:24.68M 2015-10-09T03:41:10.379Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.871 34.767 1504.2277 04:43:24.88M 2015-10-09T03:41:10.584Z|I-OCEAN7-304-XXXX| 27.69 14.179 41.870 34.766 1504.2269 04:43:25.10M 2015-10-09T03:41:10.784Z|I-OCEAN7-304-XXXX| 27.71 14.179 41.869 34.766 1504.2263 04:43:25.29M 2015-10-09T03:41:11.004Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.868 34.764 1504.2236 04:43:25.49M 2015-10-09T03:41:11.189Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.764 1504.2217 04:43:25.71M 2015-10-09T03:41:11.399Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.866 34.763 1504.2209 04:43:25.89M 2015-10-09T03:41:11.594Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2198 04:43:26.11M 2015-10-09T03:41:11.799Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2196 04:43:26.31M 2015-10-09T03:41:12.004Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.763 1504.2197 04:43:26.51M 2015-10-09T03:41:12.204Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2179 04:43:26.71M 2015-10-09T03:41:12.409Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.761 1504.2170 04:43:26.90M 2015-10-09T03:41:12.609Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2178 04:43:27.13M 2015-10-09T03:41:12.814Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2173 04:43:27.32M 2015-10-09T03:41:13.019Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2177 04:43:27.52M 2015-10-09T03:41:13.219Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2139 04:43:27.72M 2015-10-09T03:41:13.424Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2142 04:43:27.92M 2015-10-09T03:41:13.624Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.861 34.759 1504.2157 04:43:28.14M 2015-10-09T03:41:13.829Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.862 34.759 1504.2166 04:43:28.34M 2015-10-09T03:41:14.029Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2175 04:43:28.54M 2015-10-09T03:41:14.234Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2183 04:43:28.73M 2015-10-09T03:41:14.439Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.863 34.760 1504.2191 04:43:28.93M 2015-10-09T03:41:14.644Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2188 04:43:29.15M 2015-10-09T03:41:14.844Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2191 04:43:29.35M 2015-10-09T03:41:15.049Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2197 04:43:29.55M 2015-10-09T03:41:15.249Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.761 1504.2202 04:43:29.75M 2015-10-09T03:41:15.474Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2208 04:43:29.95M 2015-10-09T03:41:15.659Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2207 04:43:30.19M 2015-10-09T03:41:15.859Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2212 04:43:30.37M 2015-10-09T03:41:16.064Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2214 04:43:30.57M 2015-10-09T03:41:16.265Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2224 04:43:30.76M 2015-10-09T03:41:16.469Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2225 04:43:30.96M 2015-10-09T03:41:16.674Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2220 04:43:31.19M 2015-10-09T03:41:16.874Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2213 04:43:31.38M 2015-10-09T03:41:17.074Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2197 04:43:31.58M 2015-10-09T03:41:17.279Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:43:31.78M 2015-10-09T03:41:17.485Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.763 1504.2186 04:43:32.00M 2015-10-09T03:41:17.690Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2180 04:43:32.20M 2015-10-09T03:41:17.890Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2179 04:43:32.40M 2015-10-09T03:41:18.095Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.763 1504.2186 04:43:32.60M 2015-10-09T03:41:18.295Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2180 04:43:32.80M 2015-10-09T03:41:18.500Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2183 04:43:33.01M 2015-10-09T03:41:18.704Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2184 04:43:33.21M 2015-10-09T03:41:18.904Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2188 04:43:33.41M 2015-10-09T03:41:19.109Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.762 1504.2186 04:43:33.61M 2015-10-09T03:41:19.309Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2175 04:43:33.81M 2015-10-09T03:41:19.514Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.761 1504.2172 04:43:34.03M 2015-10-09T03:41:19.719Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2166 04:43:34.23M 2015-10-09T03:41:19.940Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.763 1504.2201 04:43:34.43M 2015-10-09T03:41:20.124Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.863 34.760 1504.2168 04:43:34.64M 2015-10-09T03:41:20.324Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.759 1504.2158 04:43:34.83M 2015-10-09T03:41:20.530Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.861 34.758 1504.2161 04:43:35.04M 2015-10-09T03:41:20.735Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.866 34.762 1504.2222 04:43:35.24M 2015-10-09T03:41:20.935Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.867 34.764 1504.2251 04:43:35.44M 2015-10-09T03:41:21.140Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.866 34.762 1504.2240 04:43:35.64M 2015-10-09T03:41:21.345Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2258 04:43:35.84M 2015-10-09T03:41:21.545Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2269 04:43:36.06M 2015-10-09T03:41:21.750Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2264 04:43:36.26M 2015-10-09T03:41:21.955Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2252 04:43:36.46M 2015-10-09T03:41:22.155Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2262 04:43:36.66M 2015-10-09T03:41:22.360Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2272 04:43:36.85M 2015-10-09T03:41:22.560Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2267 04:43:37.08M 2015-10-09T03:41:22.765Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.764 1504.2273 04:43:37.27M 2015-10-09T03:41:22.970Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2277 04:43:37.47M 2015-10-09T03:41:23.170Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.764 1504.2275 04:43:37.67M 2015-10-09T03:41:23.370Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.764 1504.2269 04:43:37.87M 2015-10-09T03:41:23.575Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2266 04:43:38.09M 2015-10-09T03:41:23.780Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2253 04:43:38.29M 2015-10-09T03:41:23.985Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2231 04:43:38.49M 2015-10-09T03:41:24.185Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2216 04:43:38.69M 2015-10-09T03:41:24.405Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2203 04:43:38.88M 2015-10-09T03:41:24.590Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2195 04:43:39.12M 2015-10-09T03:41:24.795Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2180 04:43:39.30M 2015-10-09T03:41:25.000Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.863 34.760 1504.2177 04:43:39.50M 2015-10-09T03:41:25.211Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2156 04:43:39.70M 2015-10-09T03:41:25.400Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.861 34.758 1504.2140 04:43:39.90M 2015-10-09T03:41:25.605Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.860 34.758 1504.2131 04:43:40.12M 2015-10-09T03:41:25.810Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.859 34.757 1504.2117 04:43:40.32M 2015-10-09T03:41:26.050Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.859 34.756 1504.2112 04:43:40.52M 2015-10-09T03:41:26.215Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.859 34.756 1504.2131 04:43:40.72M 2015-10-09T03:41:26.420Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.859 34.757 1504.2131 04:43:40.92M 2015-10-09T03:41:26.620Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.859 34.757 1504.2136 04:43:41.13M 2015-10-09T03:41:26.825Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.859 34.757 1504.2133 04:43:41.33M 2015-10-09T03:41:27.030Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.860 34.757 1504.2152 04:43:41.53M 2015-10-09T03:41:27.225Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.860 34.757 1504.2155 04:43:41.73M 2015-10-09T03:41:27.435Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.860 34.756 1504.2153 04:43:41.93M 2015-10-09T03:41:27.635Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.859 34.756 1504.2142 04:43:42.15M 2015-10-09T03:41:27.840Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.859 34.756 1504.2142 04:43:42.35M 2015-10-09T03:41:28.040Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.859 34.756 1504.2142 04:43:42.55M 2015-10-09T03:41:28.245Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.859 34.756 1504.2148 04:43:42.74M 2015-10-09T03:41:28.450Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.860 34.756 1504.2157 04:43:42.94M 2015-10-09T03:41:28.650Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.860 34.757 1504.2159 04:43:43.16M 2015-10-09T03:41:28.870Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2177 04:43:43.36M 2015-10-09T03:41:29.057Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.862 34.759 1504.2179 04:43:43.58M 2015-10-09T03:41:29.260Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.862 34.759 1504.2170 04:43:43.76M 2015-10-09T03:41:29.465Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.862 34.759 1504.2179 04:43:43.96M 2015-10-09T03:41:29.665Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2178 04:43:44.18M 2015-10-09T03:41:29.870Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2184 04:43:44.38M 2015-10-09T03:41:30.075Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.863 34.760 1504.2184 04:43:44.58M 2015-10-09T03:41:30.275Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.760 1504.2186 04:43:44.78M 2015-10-09T03:41:30.480Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2205 04:43:45.98M 2015-10-09T03:41:30.680Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.762 1504.2219 04:43:45.19M 2015-10-09T03:41:30.885Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.763 1504.2231 04:43:45.39M 2015-10-09T03:41:31.090Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2236 04:43:45.59M 2015-10-09T03:41:31.290Z|I-OCEAN7-304-XXXX| 27.72 14.180 41.867 34.763 1504.2251 04:43:45.79M 2015-10-09T03:41:31.495Z|I-OCEAN7-304-XXXX| 27.72 14.178 41.867 34.765 1504.2213 04:43:46.01M 2015-10-09T03:41:31.695Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2202 04:43:46.21M 2015-10-09T03:41:31.900Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2205 04:43:46.41M 2015-10-09T03:41:32.100Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.765 1504.2202 04:43:46.60M 2015-10-09T03:41:32.305Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.867 34.764 1504.2203 04:43:46.80M 2015-10-09T03:41:32.510Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.764 1504.2205 04:43:47.02M 2015-10-09T03:41:32.710Z|I-OCEAN7-304-XXXX| 27.70 14.178 41.866 34.764 1504.2203 04:43:47.22M 2015-10-09T03:41:32.915Z|I-OCEAN7-304-XXXX| 27.69 14.178 41.865 34.764 1504.2191 04:43:47.42M 2015-10-09T03:41:33.120Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.865 34.763 1504.2183 04:43:47.62M 2015-10-09T03:41:33.335Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2202 04:43:47.82M 2015-10-09T03:41:33.525Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2213 04:43:48.06M 2015-10-09T03:41:33.725Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.763 1504.2223 04:43:48.24M 2015-10-09T03:41:33.930Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.763 1504.2231 04:43:48.44M 2015-10-09T03:41:34.130Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.866 34.762 1504.2236 04:43:48.64M 2015-10-09T03:41:34.335Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2249 04:43:48.83M 2015-10-09T03:41:34.540Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2261 04:43:49.05M 2015-10-09T03:41:34.740Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2262 04:43:49.25M 2015-10-09T03:41:34.945Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2261 04:43:49.45M 2015-10-09T03:41:35.146Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2257 04:43:49.65M 2015-10-09T03:41:35.350Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2253 04:43:49.85M 2015-10-09T03:41:35.550Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2250 04:43:50.07M 2015-10-09T03:41:35.760Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.762 1504.2244 04:43:50.27M 2015-10-09T03:41:35.955Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2235 04:43:50.47M 2015-10-09T03:41:36.165Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.866 34.761 1504.2233 04:43:50.66M 2015-10-09T03:41:36.370Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.761 1504.2234 04:43:50.87M 2015-10-09T03:41:36.570Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.761 1504.2217 04:43:51.08M 2015-10-09T03:41:36.770Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2209 04:43:51.28M 2015-10-09T03:41:36.975Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.762 1504.2197 04:43:51.48M 2015-10-09T03:41:37.175Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2186 04:43:51.68M 2015-10-09T03:41:37.380Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.763 1504.2178 04:43:51.88M 2015-10-09T03:41:37.585Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2180 04:43:52.10M 2015-10-09T03:41:37.805Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2174 04:43:52.30M 2015-10-09T03:41:37.985Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2164 04:43:52.51M 2015-10-09T03:41:38.210Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2155 04:43:52.69M 2015-10-09T03:41:38.395Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2152 04:43:52.89M 2015-10-09T03:41:38.595Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2150 04:43:53.11M 2015-10-09T03:41:38.801Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2148 04:43:53.31M 2015-10-09T03:41:39.005Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2145 04:43:53.51M 2015-10-09T03:41:39.210Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.766 1504.2137 04:43:53.71M 2015-10-09T03:41:39.410Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.766 1504.2131 04:43:53.91M 2015-10-09T03:41:39.616Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.866 34.766 1504.2131 04:43:54.13M 2015-10-09T03:41:39.820Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.867 34.767 1504.2145 04:43:54.33M 2015-10-09T03:41:40.020Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.767 1504.2174 04:43:54.53M 2015-10-09T03:41:40.220Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.767 1504.2185 04:43:54.72M 2015-10-09T03:41:40.425Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2195 04:43:54.92M 2015-10-09T03:41:40.625Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.869 34.768 1504.2208 04:43:55.14M 2015-10-09T03:41:40.830Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.767 1504.2224 04:43:55.34M 2015-10-09T03:41:41.035Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.869 34.766 1504.2228 04:43:55.54M 2015-10-09T03:41:41.235Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.766 1504.2240 04:43:55.74M 2015-10-09T03:41:41.440Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.766 1504.2242 04:43:55.94M 2015-10-09T03:41:41.645Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2236 04:43:56.16M 2015-10-09T03:41:41.845Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2244 04:43:56.36M 2015-10-09T03:41:42.050Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2244 04:43:56.55M 2015-10-09T03:41:42.271Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2252 04:43:56.75M 2015-10-09T03:41:42.455Z|I-OCEAN7-304-XXXX| 27.69 14.180 41.869 34.765 1504.2273 04:43:56.97M 2015-10-09T03:41:42.690Z|I-OCEAN7-304-XXXX| 27.72 14.180 41.869 34.765 1504.2284 04:43:57.17M 2015-10-09T03:41:42.891Z|I-OCEAN7-304-XXXX| 27.72 14.180 41.869 34.764 1504.2280 04:43:57.37M 2015-10-09T03:41:43.065Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.868 34.764 1504.2262 04:43:57.57M 2015-10-09T03:41:43.271Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.868 34.764 1504.2253 04:43:57.77M 2015-10-09T03:41:43.471Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.868 34.764 1504.2255 04:43:57.97M 2015-10-09T03:41:43.676Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.867 34.764 1504.2249 04:43:58.19M 2015-10-09T03:41:43.881Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.867 34.764 1504.2239 04:43:58.39M 2015-10-09T03:41:44.081Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.867 34.764 1504.2239 04:43:58.59M 2015-10-09T03:41:44.286Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.764 1504.2238 04:43:58.78M 2015-10-09T03:41:44.486Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.764 1504.2242 04:43:59.00M 2015-10-09T03:41:44.691Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.764 1504.2247 04:43:59.20M 2015-10-09T03:41:44.891Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.764 1504.2241 04:43:59.40M 2015-10-09T03:41:45.096Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.764 1504.2238 04:43:59.60M 2015-10-09T03:41:45.296Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.765 1504.2235 04:43:59.80M 2015-10-09T03:41:45.530Z|I-OCEAN7-304-XXXX| 27.67 14.178 41.868 34.765 1504.2231 04:44:00.02M 2015-10-09T03:41:45.706Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.868 34.765 1504.2216 04:44:00.22M 2015-10-09T03:41:45.906Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.867 34.765 1504.2206 04:44:00.41M 2015-10-09T03:41:46.111Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.867 34.764 1504.2208 04:44:00.61M 2015-10-09T03:41:46.331Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2202 04:44:00.82M 2015-10-09T03:41:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2201 04:44:01.03M 2015-10-09T03:41:46.736Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2201 04:44:01.23M 2015-10-09T03:41:46.926Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2212 04:44:01.45M 2015-10-09T03:41:47.126Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2214 04:44:01.63M 2015-10-09T03:41:47.331Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2213 04:44:01.83M 2015-10-09T03:41:47.531Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.867 34.767 1504.2159 04:44:02.05M 2015-10-09T03:41:47.736Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.867 34.767 1504.2147 04:44:02.25M 2015-10-09T03:41:47.941Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.767 1504.2141 04:44:02.45M 2015-10-09T03:41:48.141Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.768 1504.2131 04:44:02.65M 2015-10-09T03:41:48.346Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.868 34.768 1504.2130 04:44:02.84M 2015-10-09T03:41:48.546Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.868 34.768 1504.2130 04:44:03.06M 2015-10-09T03:41:48.746Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.868 34.768 1504.2129 04:44:03.26M 2015-10-09T03:41:48.951Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.769 1504.2136 04:44:03.46M 2015-10-09T03:41:49.156Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.768 1504.2144 04:44:03.66M 2015-10-09T03:41:49.356Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.868 34.767 1504.2147 04:44:03.86M 2015-10-09T03:41:49.561Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.867 34.766 1504.2157 04:44:04.08M 2015-10-09T03:41:49.766Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2163 04:44:04.27M 2015-10-09T03:41:49.971Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2166 04:44:04.47M 2015-10-09T03:41:50.210Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2174 04:44:04.68M 2015-10-09T03:41:50.376Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2188 04:44:04.87M 2015-10-09T03:41:50.576Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2196 04:44:05.09M 2015-10-09T03:41:50.781Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2198 04:44:05.29M 2015-10-09T03:41:50.981Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2208 04:44:05.49M 2015-10-09T03:41:51.206Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2223 04:44:05.69M 2015-10-09T03:41:51.391Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2228 04:44:05.91M 2015-10-09T03:41:51.591Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2235 04:44:06.11M 2015-10-09T03:41:51.796Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.761 1504.2238 04:44:06.30M 2015-10-09T03:41:51.996Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.874 34.769 1504.2322 04:44:06.51M 2015-10-09T03:41:52.201Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.874 34.769 1504.2319 04:44:06.70M 2015-10-09T03:41:52.406Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.873 34.769 1504.2308 04:44:06.90M 2015-10-09T03:41:52.606Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.872 34.768 1504.2296 04:44:07.12M 2015-10-09T03:41:52.811Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.871 34.767 1504.2283 04:44:07.32M 2015-10-09T03:41:53.016Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.870 34.766 1504.2272 04:44:07.52M 2015-10-09T03:41:53.216Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.869 34.765 1504.2256 04:44:07.72M 2015-10-09T03:41:53.421Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2239 04:44:07.92M 2015-10-09T03:41:53.621Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.764 1504.2224 04:44:08.14M 2015-10-09T03:41:53.826Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.763 1504.2222 04:44:08.34M 2015-10-09T03:41:54.026Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2222 04:44:08.54M 2015-10-09T03:41:54.231Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.866 34.763 1504.2217 04:44:08.73M 2015-10-09T03:41:54.436Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.764 1504.2211 04:44:08.93M 2015-10-09T03:41:54.636Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.764 1504.2202 04:44:09.15M 2015-10-09T03:41:54.841Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.866 34.763 1504.2201 04:44:09.35M 2015-10-09T03:41:55.041Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2197 04:44:09.55M 2015-10-09T03:41:55.246Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.763 1504.2198 04:44:09.75M 2015-10-09T03:41:55.451Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.763 1504.2200 04:44:09.95M 2015-10-09T03:41:55.666Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2201 04:44:10.17M 2015-10-09T03:41:55.856Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2212 04:44:10.38M 2015-10-09T03:41:56.056Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2212 04:44:10.57M 2015-10-09T03:41:56.290Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.762 1504.2211 04:44:10.76M 2015-10-09T03:41:56.466Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2205 04:44:10.96M 2015-10-09T03:41:56.666Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.762 1504.2211 04:44:11.18M 2015-10-09T03:41:56.871Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2217 04:44:11.38M 2015-10-09T03:41:57.076Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2207 04:44:11.58M 2015-10-09T03:41:57.276Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2213 04:44:11.78M 2015-10-09T03:41:57.476Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2208 04:44:12.00M 2015-10-09T03:41:57.690Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2212 04:44:12.19M 2015-10-09T03:41:57.886Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2209 04:44:12.39M 2015-10-09T03:41:58.091Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.761 1504.2200 04:44:12.59M 2015-10-09T03:41:58.296Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2197 04:44:12.79M 2015-10-09T03:41:58.496Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2192 04:44:13.01M 2015-10-09T03:41:58.696Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2190 04:44:13.21M 2015-10-09T03:41:58.901Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.760 1504.2178 04:44:13.41M 2015-10-09T03:41:59.106Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.760 1504.2180 04:44:13.61M 2015-10-09T03:41:59.306Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2185 04:44:13.81M 2015-10-09T03:41:59.511Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2189 04:44:14.03M 2015-10-09T03:41:59.716Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2184 04:44:14.23M 2015-10-09T03:41:59.916Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.760 1504.2184 04:44:14.43M 2015-10-09T03:42:00.136Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.760 1504.2178 04:44:14.62M 2015-10-09T03:42:00.330Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.862 34.759 1504.2167 04:44:14.84M 2015-10-09T03:42:00.526Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.759 1504.2163 04:44:15.04M 2015-10-09T03:42:00.734Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.760 1504.2159 04:44:15.24M 2015-10-09T03:42:00.931Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2163 04:44:15.44M 2015-10-09T03:42:01.136Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.759 1504.2168 04:44:15.64M 2015-10-09T03:42:01.341Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.760 1504.2169 04:44:15.84M 2015-10-09T03:42:01.541Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2172 04:44:16.06M 2015-10-09T03:42:01.746Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.760 1504.2170 04:44:16.26M 2015-10-09T03:42:01.946Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.863 34.761 1504.2179 04:44:16.46M 2015-10-09T03:42:02.146Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.863 34.761 1504.2178 04:44:16.65M 2015-10-09T03:42:02.351Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.863 34.761 1504.2178 04:44:16.85M 2015-10-09T03:42:02.551Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.761 1504.2175 04:44:17.07M 2015-10-09T03:42:02.761Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.762 1504.2177 04:44:17.27M 2015-10-09T03:42:02.961Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.864 34.762 1504.2177 04:44:17.47M 2015-10-09T03:42:03.166Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.865 34.763 1504.2183 04:44:17.67M 2015-10-09T03:42:03.366Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.866 34.763 1504.2185 04:44:17.87M 2015-10-09T03:42:03.573Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.764 1504.2195 04:44:18.09M 2015-10-09T03:42:03.776Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.867 34.764 1504.2209 04:44:18.29M 2015-10-09T03:42:03.977Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.765 1504.2213 04:44:18.49M 2015-10-09T03:42:04.181Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.868 34.765 1504.2222 04:44:18.68M 2015-10-09T03:42:04.381Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.868 34.765 1504.2225 04:44:18.88M 2015-10-09T03:42:04.606Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.868 34.765 1504.2236 04:44:19.10M 2015-10-09T03:42:04.791Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.765 1504.2233 04:44:19.32M 2015-10-09T03:42:04.986Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.766 1504.2233 04:44:19.50M 2015-10-09T03:42:05.196Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2228 04:44:19.69M 2015-10-09T03:42:05.396Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2220 04:44:19.90M 2015-10-09T03:42:05.602Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2222 04:44:20.11M 2015-10-09T03:42:05.807Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.765 1504.2223 04:44:20.32M 2015-10-09T03:42:06.007Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.764 1504.2222 04:44:20.52M 2015-10-09T03:42:06.213Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2214 04:44:20.71M 2015-10-09T03:42:06.416Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2218 04:44:20.91M 2015-10-09T03:42:06.650Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2222 04:44:21.13M 2015-10-09T03:42:06.817Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.762 1504.2213 04:44:21.33M 2015-10-09T03:42:07.021Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2202 04:44:21.53M 2015-10-09T03:42:07.227Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2198 04:44:21.73M 2015-10-09T03:42:07.432Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2190 04:44:21.93M 2015-10-09T03:42:07.632Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2180 04:44:22.15M 2015-10-09T03:42:07.837Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2183 04:44:22.35M 2015-10-09T03:42:08.042Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.761 1504.2192 04:44:22.55M 2015-10-09T03:42:08.242Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2195 04:44:22.74M 2015-10-09T03:42:08.442Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2198 04:44:22.94M 2015-10-09T03:42:08.647Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2200 04:44:23.16M 2015-10-09T03:42:08.853Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.761 1504.2197 04:44:23.36M 2015-10-09T03:42:09.072Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.760 1504.2191 04:44:23.56M 2015-10-09T03:42:09.257Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2200 04:44:23.78M 2015-10-09T03:42:09.462Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2200 04:44:23.96M 2015-10-09T03:42:09.662Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2198 04:44:24.18M 2015-10-09T03:42:09.867Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2201 04:44:24.38M 2015-10-09T03:42:10.067Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2205 04:44:24.58M 2015-10-09T03:42:10.272Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2206 04:44:24.77M 2015-10-09T03:42:10.472Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.760 1504.2213 04:44:24.97M 2015-10-09T03:42:10.677Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.864 34.760 1504.2219 04:44:25.19M 2015-10-09T03:42:10.882Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.864 34.760 1504.2224 04:44:25.39M 2015-10-09T03:42:11.082Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2216 04:44:25.59M 2015-10-09T03:42:11.287Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2214 04:44:25.79M 2015-10-09T03:42:11.493Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:44:26.01M 2015-10-09T03:42:11.692Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2206 04:44:26.21M 2015-10-09T03:42:11.897Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2200 04:44:26.41M 2015-10-09T03:42:12.102Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2207 04:44:26.60M 2015-10-09T03:42:12.302Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.762 1504.2217 04:44:26.80M 2015-10-09T03:42:12.502Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2222 04:44:27.02M 2015-10-09T03:42:12.707Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2214 04:44:27.22M 2015-10-09T03:42:12.912Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2198 04:44:27.42M 2015-10-09T03:42:13.112Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2189 04:44:27.62M 2015-10-09T03:42:13.317Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.762 1504.2191 04:44:27.82M 2015-10-09T03:42:13.537Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.864 34.762 1504.2178 04:44:28.04M 2015-10-09T03:42:13.722Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.762 1504.2178 04:44:28.25M 2015-10-09T03:42:13.927Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.864 34.762 1504.2188 04:44:28.43M 2015-10-09T03:42:14.133Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.864 34.762 1504.2192 04:44:28.63M 2015-10-09T03:42:14.332Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.865 34.762 1504.2198 04:44:28.83M 2015-10-09T03:42:14.534Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.865 34.762 1504.2202 04:44:29.05M 2015-10-09T03:42:14.737Z|I-OCEAN7-304-XXXX| 27.70 14.179 41.866 34.763 1504.2219 04:44:29.25M 2015-10-09T03:42:14.942Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.866 34.763 1504.2229 04:44:29.45M 2015-10-09T03:42:15.170Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.867 34.763 1504.2250 04:44:29.65M 2015-10-09T03:42:15.347Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.867 34.763 1504.2253 04:44:29.85M 2015-10-09T03:42:15.569Z|I-OCEAN7-304-XXXX| 27.71 14.180 41.868 34.764 1504.2262 04:44:30.07M 2015-10-09T03:42:15.757Z|I-OCEAN7-304-XXXX| 27.69 14.180 41.869 34.765 1504.2272 04:44:30.26M 2015-10-09T03:42:15.957Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.869 34.765 1504.2266 04:44:30.47M 2015-10-09T03:42:16.157Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.870 34.766 1504.2267 04:44:30.66M 2015-10-09T03:42:16.370Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.870 34.766 1504.2269 04:44:30.86M 2015-10-09T03:42:16.567Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.870 34.766 1504.2266 04:44:31.08M 2015-10-09T03:42:16.767Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.870 34.766 1504.2263 04:44:31.28M 2015-10-09T03:42:16.972Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.767 1504.2261 04:44:31.48M 2015-10-09T03:42:17.177Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.870 34.767 1504.2256 04:44:31.68M 2015-10-09T03:42:17.382Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.870 34.767 1504.2246 04:44:31.88M 2015-10-09T03:42:17.582Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.871 34.767 1504.2256 04:44:32.10M 2015-10-09T03:42:17.782Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2249 04:44:32.30M 2015-10-09T03:42:18.002Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.871 34.768 1504.2244 04:44:32.49M 2015-10-09T03:42:18.192Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.871 34.768 1504.2239 04:44:32.71M 2015-10-09T03:42:18.392Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.871 34.768 1504.2236 04:44:32.89M 2015-10-09T03:42:18.597Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.871 34.768 1504.2233 04:44:33.11M 2015-10-09T03:42:18.797Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.870 34.768 1504.2231 04:44:33.31M 2015-10-09T03:42:19.002Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.870 34.767 1504.2238 04:44:33.51M 2015-10-09T03:42:19.207Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.871 34.768 1504.2240 04:44:33.71M 2015-10-09T03:42:19.407Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2184 04:44:33.91M 2015-10-09T03:42:19.612Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2178 04:44:34.13M 2015-10-09T03:42:19.850Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.762 1504.2174 04:44:34.33M 2015-10-09T03:42:20.017Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2178 04:44:34.52M 2015-10-09T03:42:20.217Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2170 04:44:34.72M 2015-10-09T03:42:20.422Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.863 34.760 1504.2178 04:44:34.92M 2015-10-09T03:42:20.627Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2186 04:44:35.14M 2015-10-09T03:42:20.832Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.862 34.758 1504.2188 04:44:35.34M 2015-10-09T03:42:21.032Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.862 34.758 1504.2195 04:44:35.54M 2015-10-09T03:42:21.237Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.863 34.758 1504.2201 04:44:35.74M 2015-10-09T03:42:21.437Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2197 04:44:35.94M 2015-10-09T03:42:21.650Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2196 04:44:36.15M 2015-10-09T03:42:21.842Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2200 04:44:36.35M 2015-10-09T03:42:22.047Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2198 04:44:36.55M 2015-10-09T03:42:22.291Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.761 1504.2197 04:44:36.75M 2015-10-09T03:42:22.472Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.761 1504.2202 04:44:36.95M 2015-10-09T03:42:22.657Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2198 04:44:37.19M 2015-10-09T03:42:22.857Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2197 04:44:37.37M 2015-10-09T03:42:23.062Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.762 1504.2213 04:44:37.57M 2015-10-09T03:42:23.267Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2207 04:44:37.77M 2015-10-09T03:42:23.467Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2208 04:44:37.97M 2015-10-09T03:42:23.672Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2208 04:44:38.19M 2015-10-09T03:42:23.877Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2208 04:44:38.38M 2015-10-09T03:42:24.077Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2203 04:44:38.58M 2015-10-09T03:42:24.277Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2208 04:44:38.78M 2015-10-09T03:42:24.482Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.763 1504.2222 04:44:39.00M 2015-10-09T03:42:24.687Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2240 04:44:39.20M 2015-10-09T03:42:24.887Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2245 04:44:39.40M 2015-10-09T03:42:25.130Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.762 1504.2263 04:44:39.60M 2015-10-09T03:42:25.297Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.761 1504.2272 04:44:39.80M 2015-10-09T03:42:25.498Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2267 04:44:40.02M 2015-10-09T03:42:25.702Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.761 1504.2269 04:44:40.22M 2015-10-09T03:42:25.903Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.761 1504.2268 04:44:40.41M 2015-10-09T03:42:26.107Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2258 04:44:40.61M 2015-10-09T03:42:26.312Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.760 1504.2253 04:44:40.81M 2015-10-09T03:42:26.512Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2255 04:44:41.03M 2015-10-09T03:42:26.717Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2251 04:44:41.23M 2015-10-09T03:42:26.937Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.760 1504.2255 04:44:41.43M 2015-10-09T03:42:27.122Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2250 04:44:41.65M 2015-10-09T03:42:27.322Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.761 1504.2249 04:44:41.83M 2015-10-09T03:42:27.527Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.761 1504.2239 04:44:42.04M 2015-10-09T03:42:27.727Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.760 1504.2242 04:44:42.24M 2015-10-09T03:42:27.933Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.761 1504.2238 04:44:42.44M 2015-10-09T03:42:28.137Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2235 04:44:42.64M 2015-10-09T03:42:28.343Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.761 1504.2229 04:44:42.84M 2015-10-09T03:42:28.543Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2239 04:44:43.06M 2015-10-09T03:42:28.762Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2245 04:44:43.26M 2015-10-09T03:42:28.948Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2247 04:44:43.46M 2015-10-09T03:42:29.153Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2249 04:44:43.66M 2015-10-09T03:42:29.357Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2253 04:44:43.86M 2015-10-09T03:42:29.557Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2252 04:44:44.08M 2015-10-09T03:42:29.762Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2188 04:44:44.28M 2015-10-09T03:42:29.968Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2186 04:44:44.47M 2015-10-09T03:42:30.168Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2174 04:44:44.67M 2015-10-09T03:42:30.375Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.766 1504.2163 04:44:44.87M 2015-10-09T03:42:30.610Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2169 04:44:45.09M 2015-10-09T03:42:30.778Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2164 04:44:45.29M 2015-10-09T03:42:30.978Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2169 04:44:45.49M 2015-10-09T03:42:31.183Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2172 04:44:45.69M 2015-10-09T03:42:31.403Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2179 04:44:45.88M 2015-10-09T03:42:31.593Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2183 04:44:46.12M 2015-10-09T03:42:31.793Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2177 04:44:46.31M 2015-10-09T03:42:31.998Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.764 1504.2177 04:44:46.50M 2015-10-09T03:42:32.198Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2178 04:44:46.70M 2015-10-09T03:42:32.410Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2174 04:44:46.90M 2015-10-09T03:42:32.608Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2180 04:44:47.12M 2015-10-09T03:42:32.808Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2198 04:44:47.32M 2015-10-09T03:42:33.016Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2211 04:44:47.52M 2015-10-09T03:42:33.213Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2219 04:44:47.72M 2015-10-09T03:42:33.413Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2234 04:44:47.91M 2015-10-09T03:42:33.618Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2235 04:44:48.13M 2015-10-09T03:42:33.823Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2231 04:44:48.33M 2015-10-09T03:42:34.023Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2228 04:44:48.53M 2015-10-09T03:42:34.228Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2223 04:44:48.73M 2015-10-09T03:42:34.433Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2216 04:44:48.93M 2015-10-09T03:42:34.633Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2213 04:44:49.15M 2015-10-09T03:42:34.851Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.766 1504.2252 04:44:49.35M 2015-10-09T03:42:35.038Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2255 04:44:49.55M 2015-10-09T03:42:35.243Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.766 1504.2257 04:44:49.75M 2015-10-09T03:42:35.448Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.870 34.766 1504.2266 04:44:49.95M 2015-10-09T03:42:35.648Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.766 1504.2257 04:44:50.17M 2015-10-09T03:42:35.873Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.766 1504.2261 04:44:50.36M 2015-10-09T03:42:36.058Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2261 04:44:50.58M 2015-10-09T03:42:36.258Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2263 04:44:50.76M 2015-10-09T03:42:36.463Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.870 34.766 1504.2257 04:44:50.96M 2015-10-09T03:42:36.668Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.766 1504.2258 04:44:51.18M 2015-10-09T03:42:36.868Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.869 34.765 1504.2264 04:44:51.38M 2015-10-09T03:42:37.090Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2256 04:44:51.58M 2015-10-09T03:42:37.273Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2255 04:44:51.77M 2015-10-09T03:42:37.478Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2257 04:44:51.97M 2015-10-09T03:42:37.678Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2258 04:44:52.19M 2015-10-09T03:42:37.883Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.867 34.762 1504.2268 04:44:52.39M 2015-10-09T03:42:38.088Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.867 34.762 1504.2269 04:44:52.59M 2015-10-09T03:42:38.288Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2261 04:44:52.79M 2015-10-09T03:42:38.493Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.763 1504.2272 04:44:53.01M 2015-10-09T03:42:38.693Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2272 04:44:53.21M 2015-10-09T03:42:38.898Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.868 34.763 1504.2278 04:44:53.41M 2015-10-09T03:42:39.098Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.869 34.764 1504.2280 04:44:53.61M 2015-10-09T03:42:39.331Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.869 34.764 1504.2285 04:44:53.80M 2015-10-09T03:42:39.508Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.869 34.764 1504.2280 04:44:54.03M 2015-10-09T03:42:39.708Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.868 34.763 1504.2273 04:44:54.23M 2015-10-09T03:42:39.918Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2269 04:44:54.42M 2015-10-09T03:42:40.118Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2264 04:44:54.62M 2015-10-09T03:42:40.334Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2261 04:44:54.82M 2015-10-09T03:42:40.523Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2260 04:44:55.05M 2015-10-09T03:42:40.728Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2253 04:44:55.24M 2015-10-09T03:42:40.928Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.762 1504.2258 04:44:55.44M 2015-10-09T03:42:41.128Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.762 1504.2251 04:44:55.64M 2015-10-09T03:42:41.338Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.762 1504.2249 04:44:55.83M 2015-10-09T03:42:41.538Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2241 04:44:56.06M 2015-10-09T03:42:41.743Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2235 04:44:56.25M 2015-10-09T03:42:41.943Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2224 04:44:56.45M 2015-10-09T03:42:42.148Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2203 04:44:56.65M 2015-10-09T03:42:42.348Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.864 34.759 1504.2224 04:44:56.85M 2015-10-09T03:42:42.558Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.864 34.758 1504.2228 04:44:57.07M 2015-10-09T03:42:42.753Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2214 04:44:57.27M 2015-10-09T03:42:42.958Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:44:57.47M 2015-10-09T03:42:43.158Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2202 04:44:57.67M 2015-10-09T03:42:43.363Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.761 1504.2202 04:44:57.86M 2015-10-09T03:42:43.570Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2196 04:44:58.08M 2015-10-09T03:42:43.773Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2200 04:44:58.28M 2015-10-09T03:42:43.973Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.864 34.760 1504.2185 04:44:58.48M 2015-10-09T03:42:44.178Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.760 1504.2179 04:44:58.68M 2015-10-09T03:42:44.378Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.760 1504.2181 04:44:58.88M 2015-10-09T03:42:44.583Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.760 1504.2180 04:44:59.10M 2015-10-09T03:42:44.803Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.760 1504.2180 04:44:59.30M 2015-10-09T03:42:44.988Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.760 1504.2184 04:44:59.51M 2015-10-09T03:42:45.193Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2190 04:44:59.70M 2015-10-09T03:42:45.393Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2189 04:44:59.90M 2015-10-09T03:42:45.598Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2191 04:45:00.11M 2015-10-09T03:42:45.803Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2197 04:45:00.31M 2015-10-09T03:42:46.003Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2207 04:45:00.51M 2015-10-09T03:42:46.208Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2209 04:45:00.71M 2015-10-09T03:42:46.408Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2202 04:45:00.91M 2015-10-09T03:42:46.613Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2201 04:45:01.13M 2015-10-09T03:42:46.814Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2194 04:45:01.33M 2015-10-09T03:42:47.018Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.863 34.759 1504.2192 04:45:01.53M 2015-10-09T03:42:47.223Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.760 1504.2200 04:45:01.73M 2015-10-09T03:42:47.428Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2214 04:45:01.93M 2015-10-09T03:42:47.628Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.760 1504.2231 04:45:02.15M 2015-10-09T03:42:47.833Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2241 04:45:02.34M 2015-10-09T03:42:48.038Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.866 34.761 1504.2260 04:45:02.54M 2015-10-09T03:42:48.238Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2257 04:45:02.74M 2015-10-09T03:42:48.443Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2260 04:45:02.94M 2015-10-09T03:42:48.644Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2264 04:45:03.16M 2015-10-09T03:42:48.848Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2262 04:45:03.36M 2015-10-09T03:42:49.048Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.866 34.761 1504.2252 04:45:03.56M 2015-10-09T03:42:49.268Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.866 34.761 1504.2257 04:45:03.75M 2015-10-09T03:42:49.455Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.762 1504.2251 04:45:03.97M 2015-10-09T03:42:49.658Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2241 04:45:04.17M 2015-10-09T03:42:49.858Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2251 04:45:04.38M 2015-10-09T03:42:50.091Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2255 04:45:04.57M 2015-10-09T03:42:50.280Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2260 04:45:04.77M 2015-10-09T03:42:50.473Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2251 04:45:04.97M 2015-10-09T03:42:50.673Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.764 1504.2242 04:45:05.19M 2015-10-09T03:42:50.878Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2242 04:45:05.39M 2015-10-09T03:42:51.083Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2236 04:45:05.59M 2015-10-09T03:42:51.283Z|I-OCEAN7-304-XXXX| 27.66 14.179 41.868 34.764 1504.2242 04:45:05.79M 2015-10-09T03:42:51.488Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2239 04:45:06.01M 2015-10-09T03:42:51.688Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.868 34.764 1504.2239 04:45:06.20M 2015-10-09T03:42:51.889Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2244 04:45:06.40M 2015-10-09T03:42:52.094Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2250 04:45:06.60M 2015-10-09T03:42:52.294Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2258 04:45:06.80M 2015-10-09T03:42:52.498Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2256 04:45:07.02M 2015-10-09T03:42:52.704Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2257 04:45:07.22M 2015-10-09T03:42:52.904Z|I-OCEAN7-304-XXXX| 27.67 14.180 41.867 34.763 1504.2261 04:45:07.42M 2015-10-09T03:42:53.114Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.867 34.762 1504.2258 04:45:07.62M 2015-10-09T03:42:53.309Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2242 04:45:07.82M 2015-10-09T03:42:53.519Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2242 04:45:08.03M 2015-10-09T03:42:53.739Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2250 04:45:08.23M 2015-10-09T03:42:53.924Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.761 1504.2241 04:45:08.45M 2015-10-09T03:42:54.129Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2235 04:45:08.63M 2015-10-09T03:42:54.329Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.761 1504.2250 04:45:08.83M 2015-10-09T03:42:54.529Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.761 1504.2255 04:45:09.05M 2015-10-09T03:42:54.736Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.866 34.762 1504.2257 04:45:09.25M 2015-10-09T03:42:54.939Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.866 34.762 1504.2251 04:45:09.45M 2015-10-09T03:42:55.139Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2240 04:45:09.65M 2015-10-09T03:42:55.344Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2236 04:45:09.84M 2015-10-09T03:42:55.544Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2239 04:45:10.06M 2015-10-09T03:42:55.749Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2240 04:45:10.26M 2015-10-09T03:42:55.954Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2240 04:45:10.46M 2015-10-09T03:42:56.159Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.762 1504.2241 04:45:10.66M 2015-10-09T03:42:56.359Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2241 04:45:10.86M 2015-10-09T03:42:56.564Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2253 04:45:11.08M 2015-10-09T03:42:56.764Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2256 04:45:11.28M 2015-10-09T03:42:56.969Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2264 04:45:11.48M 2015-10-09T03:42:57.169Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2260 04:45:11.68M 2015-10-09T03:42:57.375Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2253 04:45:11.87M 2015-10-09T03:42:57.579Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2247 04:45:12.09M 2015-10-09T03:42:57.779Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.761 1504.2255 04:45:12.29M 2015-10-09T03:42:58.011Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2253 04:45:12.49M 2015-10-09T03:42:58.204Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2252 04:45:12.69M 2015-10-09T03:42:58.389Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:45:12.91M 2015-10-09T03:42:58.594Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:45:13.11M 2015-10-09T03:42:58.794Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2247 04:45:13.31M 2015-10-09T03:42:58.999Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2239 04:45:13.51M 2015-10-09T03:42:59.204Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2230 04:45:13.71M 2015-10-09T03:42:59.404Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.762 1504.2228 04:45:13.91M 2015-10-09T03:42:59.611Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2236 04:45:14.12M 2015-10-09T03:42:59.814Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2233 04:45:14.32M 2015-10-09T03:43:00.017Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2224 04:45:14.52M 2015-10-09T03:43:00.214Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2231 04:45:14.72M 2015-10-09T03:43:00.419Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2236 04:45:14.92M 2015-10-09T03:43:00.624Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2229 04:45:15.14M 2015-10-09T03:43:00.824Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2222 04:45:15.34M 2015-10-09T03:43:01.024Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2216 04:45:15.54M 2015-10-09T03:43:01.234Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2220 04:45:15.73M 2015-10-09T03:43:01.439Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2217 04:45:15.94M 2015-10-09T03:43:01.634Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2220 04:45:16.15M 2015-10-09T03:43:01.839Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2224 04:45:16.35M 2015-10-09T03:43:02.044Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2227 04:45:16.55M 2015-10-09T03:43:02.249Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2238 04:45:16.75M 2015-10-09T03:43:02.449Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2224 04:45:16.95M 2015-10-09T03:43:02.669Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2218 04:45:17.17M 2015-10-09T03:43:02.854Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2223 04:45:17.38M 2015-10-09T03:43:03.059Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2227 04:45:17.56M 2015-10-09T03:43:03.259Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2233 04:45:17.77M 2015-10-09T03:43:03.464Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2240 04:45:17.96M 2015-10-09T03:43:03.669Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2249 04:45:18.18M 2015-10-09T03:43:03.874Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2246 04:45:18.38M 2015-10-09T03:43:04.079Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2250 04:45:18.58M 2015-10-09T03:43:04.279Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2242 04:45:18.78M 2015-10-09T03:43:04.479Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.764 1504.2246 04:45:19.00M 2015-10-09T03:43:04.684Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2251 04:45:19.20M 2015-10-09T03:43:04.889Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2257 04:45:19.40M 2015-10-09T03:43:05.089Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2257 04:45:19.60M 2015-10-09T03:43:05.330Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2260 04:45:19.79M 2015-10-09T03:43:05.494Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.765 1504.2272 04:45:20.02M 2015-10-09T03:43:05.699Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.765 1504.2275 04:45:20.21M 2015-10-09T03:43:05.899Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.764 1504.2274 04:45:20.41M 2015-10-09T03:43:06.104Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.764 1504.2272 04:45:20.61M 2015-10-09T03:43:06.304Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2263 04:45:20.81M 2015-10-09T03:43:06.509Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.763 1504.2258 04:45:21.03M 2015-10-09T03:43:06.714Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.763 1504.2253 04:45:21.23M 2015-10-09T03:43:06.914Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2250 04:45:21.43M 2015-10-09T03:43:07.134Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2251 04:45:21.63M 2015-10-09T03:43:07.324Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2250 04:45:21.84M 2015-10-09T03:43:07.524Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.763 1504.2261 04:45:22.04M 2015-10-09T03:43:07.729Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2260 04:45:22.24M 2015-10-09T03:43:07.929Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2260 04:45:22.44M 2015-10-09T03:43:08.134Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2260 04:45:22.64M 2015-10-09T03:43:08.339Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.761 1504.2260 04:45:22.84M 2015-10-09T03:43:08.539Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2258 04:45:23.06M 2015-10-09T03:43:08.744Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.762 1504.2262 04:45:23.26M 2015-10-09T03:43:08.949Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2251 04:45:23.46M 2015-10-09T03:43:09.149Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2250 04:45:23.66M 2015-10-09T03:43:09.349Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.763 1504.2249 04:45:23.85M 2015-10-09T03:43:09.554Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2257 04:45:24.07M 2015-10-09T03:43:09.759Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2266 04:45:24.27M 2015-10-09T03:43:09.964Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.762 1504.2268 04:45:24.47M 2015-10-09T03:43:10.164Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2277 04:45:24.67M 2015-10-09T03:43:10.369Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.762 1504.2278 04:45:24.87M 2015-10-09T03:43:10.569Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2275 04:45:25.09M 2015-10-09T03:43:10.774Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2273 04:45:25.29M 2015-10-09T03:43:10.974Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2269 04:45:25.49M 2015-10-09T03:43:11.179Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2272 04:45:25.68M 2015-10-09T03:43:11.379Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2264 04:45:25.88M 2015-10-09T03:43:11.604Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2271 04:45:26.10M 2015-10-09T03:43:11.790Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2275 04:45:26.32M 2015-10-09T03:43:11.990Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2271 04:45:26.50M 2015-10-09T03:43:12.194Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2269 04:45:26.70M 2015-10-09T03:43:12.399Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2260 04:45:26.90M 2015-10-09T03:43:12.605Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.867 34.763 1504.2247 04:45:27.12M 2015-10-09T03:43:12.799Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2257 04:45:27.32M 2015-10-09T03:43:13.009Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2260 04:45:27.51M 2015-10-09T03:43:13.210Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2260 04:45:27.72M 2015-10-09T03:43:13.415Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2262 04:45:27.91M 2015-10-09T03:43:13.615Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2258 04:45:28.13M 2015-10-09T03:43:13.820Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2260 04:45:28.33M 2015-10-09T03:43:14.025Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.760 1504.2257 04:45:28.53M 2015-10-09T03:43:14.229Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.865 34.760 1504.2246 04:45:28.73M 2015-10-09T03:43:14.429Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2249 04:45:28.93M 2015-10-09T03:43:14.629Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2242 04:45:29.15M 2015-10-09T03:43:14.834Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.865 34.760 1504.2236 04:45:29.35M 2015-10-09T03:43:15.039Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2239 04:45:29.55M 2015-10-09T03:43:15.239Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2235 04:45:29.75M 2015-10-09T03:43:15.444Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.865 34.760 1504.2228 04:45:29.95M 2015-10-09T03:43:15.644Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.864 34.760 1504.2227 04:45:30.16M 2015-10-09T03:43:15.850Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2217 04:45:30.36M 2015-10-09T03:43:16.070Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2207 04:45:30.56M 2015-10-09T03:43:16.255Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2207 04:45:30.78M 2015-10-09T03:43:16.460Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.759 1504.2212 04:45:30.96M 2015-10-09T03:43:16.660Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2212 04:45:31.18M 2015-10-09T03:43:16.864Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.760 1504.2213 04:45:31.38M 2015-10-09T03:43:17.070Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.864 34.760 1504.2224 04:45:31.57M 2015-10-09T03:43:17.275Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.760 1504.2229 04:45:31.77M 2015-10-09T03:43:17.475Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.761 1504.2244 04:45:32.98M 2015-10-09T03:43:17.685Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.761 1504.2241 04:45:32.19M 2015-10-09T03:43:17.880Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.761 1504.2244 04:45:32.39M 2015-10-09T03:43:18.080Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2249 04:45:32.59M 2015-10-09T03:43:18.290Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2249 04:45:32.79M 2015-10-09T03:43:18.490Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2251 04:45:33.01M 2015-10-09T03:43:18.690Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2252 04:45:33.21M 2015-10-09T03:43:18.895Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2256 04:45:33.41M 2015-10-09T03:43:19.100Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2256 04:45:33.61M 2015-10-09T03:43:19.305Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2244 04:45:33.81M 2015-10-09T03:43:19.531Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2242 04:45:34.02M 2015-10-09T03:43:19.705Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.762 1504.2250 04:45:34.22M 2015-10-09T03:43:19.910Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2250 04:45:34.42M 2015-10-09T03:43:20.110Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2251 04:45:34.62M 2015-10-09T03:43:20.315Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2252 04:45:34.82M 2015-10-09T03:43:20.535Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2246 04:45:35.04M 2015-10-09T03:43:20.725Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2245 04:45:35.25M 2015-10-09T03:43:20.925Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2234 04:45:35.44M 2015-10-09T03:43:21.130Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2229 04:45:35.64M 2015-10-09T03:43:21.330Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2239 04:45:35.84M 2015-10-09T03:43:21.535Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2240 04:45:36.05M 2015-10-09T03:43:21.740Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2246 04:45:36.25M 2015-10-09T03:43:21.940Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2244 04:45:36.45M 2015-10-09T03:43:22.170Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2247 04:45:36.65M 2015-10-09T03:43:22.345Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2249 04:45:36.85M 2015-10-09T03:43:22.550Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2246 04:45:37.07M 2015-10-09T03:43:22.755Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2240 04:45:37.27M 2015-10-09T03:43:22.955Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.763 1504.2246 04:45:37.47M 2015-10-09T03:43:23.160Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.762 1504.2250 04:45:37.66M 2015-10-09T03:43:23.360Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.762 1504.2245 04:45:37.86M 2015-10-09T03:43:23.565Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.763 1504.2250 04:45:38.08M 2015-10-09T03:43:23.765Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2252 04:45:38.28M 2015-10-09T03:43:23.970Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2263 04:45:38.48M 2015-10-09T03:43:24.175Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2273 04:45:38.68M 2015-10-09T03:43:24.375Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2269 04:45:38.88M 2015-10-09T03:43:24.611Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.866 34.762 1504.2261 04:45:39.10M 2015-10-09T03:43:24.780Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2250 04:45:39.30M 2015-10-09T03:43:25.005Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2250 04:45:39.50M 2015-10-09T03:43:25.190Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.761 1504.2239 04:45:39.71M 2015-10-09T03:43:25.395Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2244 04:45:39.89M 2015-10-09T03:43:25.595Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2241 04:45:40.11M 2015-10-09T03:43:25.800Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2244 04:45:40.31M 2015-10-09T03:43:26.000Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2240 04:45:40.51M 2015-10-09T03:43:26.205Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2229 04:45:40.71M 2015-10-09T03:43:26.405Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2238 04:45:40.91M 2015-10-09T03:43:26.610Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2241 04:45:41.13M 2015-10-09T03:43:26.815Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2247 04:45:41.33M 2015-10-09T03:43:27.016Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2242 04:45:41.53M 2015-10-09T03:43:27.220Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2230 04:45:41.73M 2015-10-09T03:43:27.420Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2223 04:45:41.92M 2015-10-09T03:43:27.625Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.874 34.770 1504.2295 04:45:42.14M 2015-10-09T03:43:27.830Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.875 34.770 1504.2316 04:45:42.34M 2015-10-09T03:43:28.030Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.766 1504.2262 04:45:42.54M 2015-10-09T03:43:28.230Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2239 04:45:42.74M 2015-10-09T03:43:28.440Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2217 04:45:42.94M 2015-10-09T03:43:28.640Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2157 04:45:43.16M 2015-10-09T03:43:28.845Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.861 34.758 1504.2150 04:45:43.36M 2015-10-09T03:43:29.045Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2147 04:45:43.56M 2015-10-09T03:43:29.250Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2147 04:45:43.75M 2015-10-09T03:43:29.470Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.861 34.758 1504.2148 04:45:43.95M 2015-10-09T03:43:29.655Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.861 34.758 1504.2139 04:45:44.19M 2015-10-09T03:43:29.860Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.861 34.759 1504.2142 04:45:44.37M 2015-10-09T03:43:30.060Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.759 1504.2155 04:45:44.57M 2015-10-09T03:43:30.265Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.759 1504.2152 04:45:44.77M 2015-10-09T03:43:30.465Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.759 1504.2157 04:45:44.97M 2015-10-09T03:43:30.670Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.862 34.760 1504.2163 04:45:45.19M 2015-10-09T03:43:30.875Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.862 34.760 1504.2163 04:45:45.39M 2015-10-09T03:43:31.080Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.863 34.760 1504.2169 04:45:45.59M 2015-10-09T03:43:31.290Z|I-OCEAN7-304-XXXX| 27.68 14.178 41.863 34.760 1504.2181 04:45:45.79M 2015-10-09T03:43:31.485Z|I-OCEAN7-304-XXXX| 27.68 14.179 41.863 34.760 1504.2189 04:45:46.00M 2015-10-09T03:43:31.685Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2191 04:45:46.20M 2015-10-09T03:43:31.890Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.760 1504.2196 04:45:46.40M 2015-10-09T03:43:32.090Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.864 34.761 1504.2202 04:45:46.60M 2015-10-09T03:43:32.290Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.761 1504.2209 04:45:46.80M 2015-10-09T03:43:32.500Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2223 04:45:47.02M 2015-10-09T03:43:32.730Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2230 04:45:47.22M 2015-10-09T03:43:32.914Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2235 04:45:47.42M 2015-10-09T03:43:33.105Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.867 34.763 1504.2245 04:45:47.62M 2015-10-09T03:43:33.310Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2250 04:45:47.81M 2015-10-09T03:43:33.515Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2260 04:45:48.03M 2015-10-09T03:43:33.715Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2253 04:45:48.23M 2015-10-09T03:43:33.936Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.766 1504.2257 04:45:48.43M 2015-10-09T03:43:34.121Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2263 04:45:48.65M 2015-10-09T03:43:34.325Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.766 1504.2261 04:45:48.83M 2015-10-09T03:43:34.525Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2253 04:45:49.05M 2015-10-09T03:43:34.730Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2246 04:45:49.25M 2015-10-09T03:43:34.935Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.871 34.767 1504.2246 04:45:49.45M 2015-10-09T03:43:35.149Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2245 04:45:49.65M 2015-10-09T03:43:35.340Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2244 04:45:49.85M 2015-10-09T03:43:35.545Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.767 1504.2242 04:45:50.07M 2015-10-09T03:43:35.745Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.870 34.767 1504.2235 04:45:50.26M 2015-10-09T03:43:35.950Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.870 34.767 1504.2231 04:45:50.46M 2015-10-09T03:43:36.150Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.870 34.767 1504.2231 04:45:50.66M 2015-10-09T03:43:36.355Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2233 04:45:50.86M 2015-10-09T03:43:36.556Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2229 04:45:51.08M 2015-10-09T03:43:36.760Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2233 04:45:51.27M 2015-10-09T03:43:36.965Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2242 04:45:51.48M 2015-10-09T03:43:37.170Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2239 04:45:51.67M 2015-10-09T03:43:37.370Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2250 04:45:51.87M 2015-10-09T03:43:37.570Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2256 04:45:52.09M 2015-10-09T03:43:37.776Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2258 04:45:52.29M 2015-10-09T03:43:37.981Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2256 04:45:52.49M 2015-10-09T03:43:38.181Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2258 04:45:52.69M 2015-10-09T03:43:38.401Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2257 04:45:52.89M 2015-10-09T03:43:38.591Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2260 04:45:53.12M 2015-10-09T03:43:38.791Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2257 04:45:53.31M 2015-10-09T03:43:38.996Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2261 04:45:53.51M 2015-10-09T03:43:39.200Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.761 1504.2267 04:45:53.70M 2015-10-09T03:43:39.401Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.867 34.762 1504.2272 04:45:53.90M 2015-10-09T03:43:39.606Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2266 04:45:54.12M 2015-10-09T03:43:39.811Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2271 04:45:54.32M 2015-10-09T03:43:40.011Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2271 04:45:54.52M 2015-10-09T03:43:40.216Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.868 34.763 1504.2277 04:45:54.72M 2015-10-09T03:43:40.416Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.868 34.763 1504.2279 04:45:54.92M 2015-10-09T03:43:40.621Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.868 34.763 1504.2284 04:45:55.14M 2015-10-09T03:43:40.821Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.868 34.763 1504.2280 04:45:55.34M 2015-10-09T03:43:41.026Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.868 34.763 1504.2286 04:45:55.54M 2015-10-09T03:43:41.231Z|I-OCEAN7-304-XXXX| 27.67 14.181 41.868 34.763 1504.2286 04:45:55.73M 2015-10-09T03:43:41.431Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.868 34.763 1504.2284 04:45:55.93M 2015-10-09T03:43:41.636Z|I-OCEAN7-304-XXXX| 27.66 14.181 41.867 34.762 1504.2279 04:45:56.15M 2015-10-09T03:43:41.836Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.762 1504.2274 04:45:56.35M 2015-10-09T03:43:42.036Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2269 04:45:56.55M 2015-10-09T03:43:42.241Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2264 04:45:56.75M 2015-10-09T03:43:42.446Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2263 04:45:56.95M 2015-10-09T03:43:42.651Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2256 04:45:57.17M 2015-10-09T03:43:42.871Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2256 04:45:57.37M 2015-10-09T03:43:43.056Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2257 04:45:57.58M 2015-10-09T03:43:43.261Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2258 04:45:57.76M 2015-10-09T03:43:43.461Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2262 04:45:57.96M 2015-10-09T03:43:43.666Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2262 04:45:58.18M 2015-10-09T03:43:43.866Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2269 04:45:58.38M 2015-10-09T03:43:44.071Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2273 04:45:58.58M 2015-10-09T03:43:44.276Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.763 1504.2280 04:45:58.78M 2015-10-09T03:43:44.481Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.763 1504.2285 04:45:59.00M 2015-10-09T03:43:44.681Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.869 34.763 1504.2278 04:45:59.20M 2015-10-09T03:43:44.886Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.869 34.763 1504.2278 04:45:59.40M 2015-10-09T03:43:45.086Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2283 04:45:59.60M 2015-10-09T03:43:45.291Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.868 34.763 1504.2286 04:45:59.79M 2015-10-09T03:43:45.491Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.869 34.763 1504.2299 04:46:00.01M 2015-10-09T03:43:45.696Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.869 34.763 1504.2297 04:46:00.21M 2015-10-09T03:43:45.896Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.869 34.763 1504.2286 04:46:00.41M 2015-10-09T03:43:46.101Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2279 04:46:00.61M 2015-10-09T03:43:46.306Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2274 04:46:00.81M 2015-10-09T03:43:46.506Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.864 34.760 1504.2223 04:46:01.03M 2015-10-09T03:43:46.711Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2213 04:46:01.23M 2015-10-09T03:43:46.916Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.759 1504.2209 04:46:01.42M 2015-10-09T03:43:47.116Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.863 34.758 1504.2209 04:46:01.63M 2015-10-09T03:43:47.336Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.758 1504.2205 04:46:01.82M 2015-10-09T03:43:47.521Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.863 34.759 1504.2213 04:46:02.06M 2015-10-09T03:43:47.726Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2209 04:46:02.24M 2015-10-09T03:43:47.931Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2202 04:46:02.44M 2015-10-09T03:43:48.133Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.759 1504.2208 04:46:02.64M 2015-10-09T03:43:48.336Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2209 04:46:02.84M 2015-10-09T03:43:48.536Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2214 04:46:03.06M 2015-10-09T03:43:48.741Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.762 1504.2217 04:46:03.25M 2015-10-09T03:43:48.941Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.762 1504.2217 04:46:03.46M 2015-10-09T03:43:49.146Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2214 04:46:03.65M 2015-10-09T03:43:49.346Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.865 34.761 1504.2223 04:46:03.85M 2015-10-09T03:43:49.551Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2225 04:46:04.07M 2015-10-09T03:43:49.756Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2225 04:46:04.27M 2015-10-09T03:43:49.956Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2230 04:46:04.47M 2015-10-09T03:43:50.161Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2217 04:46:04.67M 2015-10-09T03:43:50.366Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2218 04:46:04.87M 2015-10-09T03:43:50.571Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2213 04:46:05.09M 2015-10-09T03:43:50.771Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2203 04:46:05.29M 2015-10-09T03:43:50.971Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2208 04:46:05.48M 2015-10-09T03:43:51.176Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2211 04:46:05.68M 2015-10-09T03:43:51.376Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2219 04:46:05.88M 2015-10-09T03:43:51.581Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2219 04:46:06.10M 2015-10-09T03:43:51.801Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2223 04:46:06.30M 2015-10-09T03:43:51.991Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2218 04:46:06.52M 2015-10-09T03:43:52.191Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2220 04:46:06.70M 2015-10-09T03:43:52.410Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2224 04:46:06.90M 2015-10-09T03:43:52.596Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2238 04:46:07.12M 2015-10-09T03:43:52.801Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2245 04:46:07.32M 2015-10-09T03:43:53.006Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.765 1504.2245 04:46:07.52M 2015-10-09T03:43:53.206Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.766 1504.2241 04:46:07.72M 2015-10-09T03:43:53.411Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.766 1504.2242 04:46:07.91M 2015-10-09T03:43:53.613Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.766 1504.2240 04:46:08.13M 2015-10-09T03:43:53.816Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2241 04:46:08.33M 2015-10-09T03:43:54.016Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2229 04:46:08.53M 2015-10-09T03:43:54.221Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2220 04:46:08.73M 2015-10-09T03:43:54.421Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2220 04:46:08.93M 2015-10-09T03:43:54.626Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.870 34.767 1504.2227 04:46:09.14M 2015-10-09T03:43:54.831Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.870 34.767 1504.2227 04:46:09.34M 2015-10-09T03:43:55.036Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.870 34.767 1504.2228 04:46:09.55M 2015-10-09T03:43:55.236Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2233 04:46:09.74M 2015-10-09T03:43:55.436Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2233 04:46:09.94M 2015-10-09T03:43:55.641Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.869 34.766 1504.2229 04:46:10.16M 2015-10-09T03:43:55.846Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2224 04:46:10.36M 2015-10-09T03:43:56.046Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2240 04:46:10.56M 2015-10-09T03:43:56.271Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2241 04:46:10.76M 2015-10-09T03:43:56.456Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.764 1504.2242 04:46:11.98M 2015-10-09T03:43:56.656Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.765 1504.2240 04:46:11.18M 2015-10-09T03:43:56.856Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.764 1504.2240 04:46:11.37M 2015-10-09T03:43:57.066Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2244 04:46:11.57M 2015-10-09T03:43:57.266Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2246 04:46:11.77M 2015-10-09T03:43:57.471Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2253 04:46:11.97M 2015-10-09T03:43:57.671Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.869 34.763 1504.2289 04:46:12.19M 2015-10-09T03:43:57.876Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.869 34.763 1504.2290 04:46:12.39M 2015-10-09T03:43:58.081Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.869 34.763 1504.2301 04:46:12.59M 2015-10-09T03:43:58.281Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.869 34.762 1504.2308 04:46:12.79M 2015-10-09T03:43:58.486Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.868 34.762 1504.2299 04:46:13.01M 2015-10-09T03:43:58.686Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.868 34.762 1504.2294 04:46:13.21M 2015-10-09T03:43:58.930Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.868 34.762 1504.2297 04:46:13.40M 2015-10-09T03:43:59.092Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.864 34.758 1504.2261 04:46:13.60M 2015-10-09T03:43:59.296Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.863 34.758 1504.2250 04:46:13.80M 2015-10-09T03:43:59.496Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.863 34.758 1504.2242 04:46:14.02M 2015-10-09T03:43:59.723Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.864 34.758 1504.2241 04:46:14.22M 2015-10-09T03:43:59.907Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.864 34.759 1504.2233 04:46:14.42M 2015-10-09T03:44:00.107Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.760 1504.2244 04:46:14.62M 2015-10-09T03:44:00.311Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.864 34.759 1504.2231 04:46:14.82M 2015-10-09T03:44:00.516Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.865 34.760 1504.2233 04:46:15.04M 2015-10-09T03:44:00.737Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2227 04:46:15.24M 2015-10-09T03:44:00.921Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2228 04:46:15.45M 2015-10-09T03:44:01.126Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2225 04:46:15.63M 2015-10-09T03:44:01.326Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2222 04:46:15.83M 2015-10-09T03:44:01.533Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2231 04:46:16.05M 2015-10-09T03:44:01.737Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2236 04:46:16.25M 2015-10-09T03:44:01.937Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.866 34.761 1504.2256 04:46:16.45M 2015-10-09T03:44:02.141Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2255 04:46:16.65M 2015-10-09T03:44:02.341Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2257 04:46:16.85M 2015-10-09T03:44:02.547Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2261 04:46:17.07M 2015-10-09T03:44:02.747Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2258 04:46:17.27M 2015-10-09T03:44:02.952Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2261 04:46:17.46M 2015-10-09T03:44:03.157Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2260 04:46:17.66M 2015-10-09T03:44:03.357Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2256 04:46:17.86M 2015-10-09T03:44:03.570Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2250 04:46:18.08M 2015-10-09T03:44:03.762Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2251 04:46:18.28M 2015-10-09T03:44:03.967Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2249 04:46:18.48M 2015-10-09T03:44:04.172Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2245 04:46:18.68M 2015-10-09T03:44:04.372Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.865 34.760 1504.2238 04:46:18.88M 2015-10-09T03:44:04.574Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.865 34.760 1504.2235 04:46:19.10M 2015-10-09T03:44:04.782Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2228 04:46:19.29M 2015-10-09T03:44:04.982Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2224 04:46:19.49M 2015-10-09T03:44:05.202Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2220 04:46:19.69M 2015-10-09T03:44:05.387Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.762 1504.2213 04:46:19.91M 2015-10-09T03:44:05.592Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2207 04:46:20.11M 2015-10-09T03:44:05.792Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2208 04:46:20.31M 2015-10-09T03:44:05.997Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2205 04:46:20.51M 2015-10-09T03:44:06.197Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2201 04:46:20.71M 2015-10-09T03:44:06.407Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2203 04:46:20.91M 2015-10-09T03:44:06.607Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2205 04:46:21.13M 2015-10-09T03:44:06.807Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2209 04:46:21.32M 2015-10-09T03:44:07.012Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2207 04:46:21.52M 2015-10-09T03:44:07.217Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2201 04:46:21.72M 2015-10-09T03:44:07.422Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2198 04:46:21.92M 2015-10-09T03:44:07.622Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2201 04:46:22.14M 2015-10-09T03:44:07.827Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2185 04:46:22.34M 2015-10-09T03:44:08.027Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2179 04:46:22.54M 2015-10-09T03:44:08.232Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2179 04:46:22.74M 2015-10-09T03:44:08.432Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2179 04:46:22.94M 2015-10-09T03:44:08.637Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2175 04:46:23.16M 2015-10-09T03:44:08.842Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.762 1504.2173 04:46:23.36M 2015-10-09T03:44:09.042Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2180 04:46:23.55M 2015-10-09T03:44:09.247Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2184 04:46:23.75M 2015-10-09T03:44:09.447Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2189 04:46:23.95M 2015-10-09T03:44:09.667Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.759 1504.2183 04:46:24.17M 2015-10-09T03:44:09.857Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2183 04:46:24.39M 2015-10-09T03:44:10.057Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.760 1504.2186 04:46:24.57M 2015-10-09T03:44:10.262Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.761 1504.2196 04:46:24.77M 2015-10-09T03:44:10.462Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2208 04:46:24.97M 2015-10-09T03:44:10.667Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2220 04:46:25.18M 2015-10-09T03:44:10.872Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2246 04:46:25.38M 2015-10-09T03:44:11.072Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2258 04:46:25.58M 2015-10-09T03:44:11.277Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2268 04:46:25.78M 2015-10-09T03:44:11.482Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2274 04:46:26.00M 2015-10-09T03:44:11.682Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.765 1504.2285 04:46:26.20M 2015-10-09T03:44:11.887Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2295 04:46:26.40M 2015-10-09T03:44:12.087Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.766 1504.2301 04:46:26.60M 2015-10-09T03:44:12.292Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.766 1504.2300 04:46:26.80M 2015-10-09T03:44:12.530Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.766 1504.2299 04:46:27.01M 2015-10-09T03:44:12.697Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.766 1504.2299 04:46:27.21M 2015-10-09T03:44:12.902Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.766 1504.2295 04:46:27.41M 2015-10-09T03:44:13.102Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.871 34.766 1504.2291 04:46:27.61M 2015-10-09T03:44:13.307Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.870 34.765 1504.2281 04:46:27.81M 2015-10-09T03:44:13.512Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2266 04:46:28.03M 2015-10-09T03:44:13.712Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.764 1504.2245 04:46:28.23M 2015-10-09T03:44:13.917Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.764 1504.2223 04:46:28.43M 2015-10-09T03:44:14.137Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.763 1504.2211 04:46:28.63M 2015-10-09T03:44:14.322Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.866 34.763 1504.2209 04:46:28.84M 2015-10-09T03:44:14.527Z|I-OCEAN7-304-XXXX| 27.67 14.179 41.866 34.763 1504.2207 04:46:29.05M 2015-10-09T03:44:14.727Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.762 1504.2190 04:46:29.25M 2015-10-09T03:44:14.932Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2186 04:46:29.44M 2015-10-09T03:44:15.135Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2189 04:46:29.64M 2015-10-09T03:44:15.334Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2188 04:46:29.84M 2015-10-09T03:44:15.537Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.864 34.762 1504.2188 04:46:30.06M 2015-10-09T03:44:15.742Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2181 04:46:30.26M 2015-10-09T03:44:15.947Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.762 1504.2179 04:46:30.46M 2015-10-09T03:44:16.152Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.762 1504.2191 04:46:30.66M 2015-10-09T03:44:16.352Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2194 04:46:30.86M 2015-10-09T03:44:16.557Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2205 04:46:31.08M 2015-10-09T03:44:16.757Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2216 04:46:31.27M 2015-10-09T03:44:16.971Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2219 04:46:31.47M 2015-10-09T03:44:17.162Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.763 1504.2224 04:46:31.67M 2015-10-09T03:44:17.367Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2217 04:46:31.87M 2015-10-09T03:44:17.572Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2219 04:46:32.09M 2015-10-09T03:44:17.775Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2234 04:46:32.29M 2015-10-09T03:44:17.977Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2229 04:46:32.49M 2015-10-09T03:44:18.177Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2209 04:46:32.69M 2015-10-09T03:44:18.410Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2202 04:46:32.89M 2015-10-09T03:44:18.602Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2206 04:46:33.11M 2015-10-09T03:44:18.787Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2203 04:46:33.32M 2015-10-09T03:44:18.992Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2201 04:46:33.50M 2015-10-09T03:44:19.197Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2206 04:46:33.70M 2015-10-09T03:44:19.397Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2198 04:46:33.90M 2015-10-09T03:44:19.602Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2192 04:46:34.12M 2015-10-09T03:44:19.802Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2186 04:46:34.32M 2015-10-09T03:44:20.007Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2180 04:46:34.52M 2015-10-09T03:44:20.207Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.761 1504.2178 04:46:34.72M 2015-10-09T03:44:20.415Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2179 04:46:34.91M 2015-10-09T03:44:20.617Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.863 34.761 1504.2172 04:46:35.14M 2015-10-09T03:44:20.817Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2170 04:46:35.33M 2015-10-09T03:44:21.022Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2175 04:46:35.53M 2015-10-09T03:44:21.222Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2180 04:46:35.73M 2015-10-09T03:44:21.427Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2181 04:46:35.93M 2015-10-09T03:44:21.632Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2174 04:46:36.15M 2015-10-09T03:44:21.832Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2181 04:46:36.35M 2015-10-09T03:44:22.037Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2179 04:46:36.55M 2015-10-09T03:44:22.242Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2183 04:46:36.75M 2015-10-09T03:44:22.442Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2181 04:46:36.95M 2015-10-09T03:44:22.647Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2190 04:46:37.17M 2015-10-09T03:44:22.847Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2198 04:46:37.36M 2015-10-09T03:44:23.068Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.763 1504.2196 04:46:37.56M 2015-10-09T03:44:23.253Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2201 04:46:37.78M 2015-10-09T03:44:23.458Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2202 04:46:37.96M 2015-10-09T03:44:23.662Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2206 04:46:38.18M 2015-10-09T03:44:23.863Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2205 04:46:38.38M 2015-10-09T03:44:24.067Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2208 04:46:38.58M 2015-10-09T03:44:24.291Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.867 34.764 1504.2209 04:46:38.78M 2015-10-09T03:44:24.473Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2205 04:46:39.00M 2015-10-09T03:44:24.677Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2207 04:46:39.19M 2015-10-09T03:44:24.882Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2197 04:46:39.39M 2015-10-09T03:44:25.082Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.764 1504.2202 04:46:39.59M 2015-10-09T03:44:25.282Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.867 34.764 1504.2219 04:46:39.79M 2015-10-09T03:44:25.490Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.762 1504.2195 04:46:40.01M 2015-10-09T03:44:25.694Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.762 1504.2179 04:46:40.21M 2015-10-09T03:44:25.898Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2167 04:46:40.41M 2015-10-09T03:44:26.098Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2155 04:46:40.61M 2015-10-09T03:44:26.303Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.762 1504.2153 04:46:40.81M 2015-10-09T03:44:26.503Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.763 1504.2151 04:46:41.03M 2015-10-09T03:44:26.708Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.762 1504.2142 04:46:41.22M 2015-10-09T03:44:26.913Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.862 34.761 1504.2125 04:46:41.42M 2015-10-09T03:44:27.113Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.863 34.762 1504.2125 04:46:41.62M 2015-10-09T03:44:27.318Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.862 34.762 1504.2125 04:46:41.82M 2015-10-09T03:44:27.538Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.862 34.762 1504.2125 04:46:42.04M 2015-10-09T03:44:27.723Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.762 1504.2120 04:46:42.26M 2015-10-09T03:44:27.923Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.762 1504.2133 04:46:42.44M 2015-10-09T03:44:28.128Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.863 34.762 1504.2142 04:46:42.64M 2015-10-09T03:44:28.335Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.863 34.762 1504.2148 04:46:42.84M 2015-10-09T03:44:28.534Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.762 1504.2151 04:46:43.06M 2015-10-09T03:44:28.733Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2148 04:46:43.26M 2015-10-09T03:44:28.943Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2152 04:46:43.45M 2015-10-09T03:44:29.143Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2163 04:46:43.65M 2015-10-09T03:44:29.343Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2163 04:46:43.85M 2015-10-09T03:44:29.548Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2168 04:46:44.07M 2015-10-09T03:44:29.753Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2168 04:46:44.27M 2015-10-09T03:44:29.971Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2164 04:46:44.47M 2015-10-09T03:44:30.158Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2157 04:46:44.67M 2015-10-09T03:44:30.363Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.761 1504.2146 04:46:44.87M 2015-10-09T03:44:30.563Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.762 1504.2147 04:46:45.09M 2015-10-09T03:44:30.768Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2140 04:46:45.28M 2015-10-09T03:44:30.974Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2128 04:46:45.48M 2015-10-09T03:44:31.173Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.862 34.761 1504.2118 04:46:45.68M 2015-10-09T03:44:31.378Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.862 34.761 1504.2115 04:46:45.88M 2015-10-09T03:44:31.578Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.861 34.760 1504.2108 04:46:46.10M 2015-10-09T03:44:31.783Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.861 34.760 1504.2100 04:46:46.30M 2015-10-09T03:44:32.003Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.861 34.760 1504.2104 04:46:46.50M 2015-10-09T03:44:32.210Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2112 04:46:46.71M 2015-10-09T03:44:32.410Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.861 34.759 1504.2113 04:46:46.90M 2015-10-09T03:44:32.593Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.861 34.759 1504.2111 04:46:47.12M 2015-10-09T03:44:32.798Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.860 34.759 1504.2114 04:46:47.31M 2015-10-09T03:44:32.998Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.860 34.758 1504.2125 04:46:47.51M 2015-10-09T03:44:33.203Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.861 34.758 1504.2131 04:46:47.71M 2015-10-09T03:44:33.408Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.860 34.758 1504.2136 04:46:47.91M 2015-10-09T03:44:33.608Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.861 34.758 1504.2141 04:46:48.13M 2015-10-09T03:44:33.808Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.758 1504.2148 04:46:48.33M 2015-10-09T03:44:34.013Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.758 1504.2153 04:46:48.53M 2015-10-09T03:44:34.218Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2153 04:46:48.73M 2015-10-09T03:44:34.423Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.862 34.759 1504.2161 04:46:48.93M 2015-10-09T03:44:34.628Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2180 04:46:49.15M 2015-10-09T03:44:34.828Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.863 34.760 1504.2172 04:46:49.35M 2015-10-09T03:44:35.028Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.863 34.758 1504.2209 04:46:49.54M 2015-10-09T03:44:35.233Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.863 34.758 1504.2207 04:46:49.74M 2015-10-09T03:44:35.438Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.862 34.758 1504.2207 04:46:49.94M 2015-10-09T03:44:35.638Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.862 34.758 1504.2214 04:46:50.16M 2015-10-09T03:44:35.843Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.862 34.758 1504.2212 04:46:50.36M 2015-10-09T03:44:36.048Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.862 34.758 1504.2202 04:46:50.56M 2015-10-09T03:44:36.254Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.862 34.758 1504.2206 04:46:50.76M 2015-10-09T03:44:36.468Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.862 34.757 1504.2195 04:46:50.96M 2015-10-09T03:44:36.653Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.757 1504.2180 04:46:51.19M 2015-10-09T03:44:36.858Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.757 1504.2175 04:46:51.37M 2015-10-09T03:44:37.063Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.860 34.757 1504.2163 04:46:51.57M 2015-10-09T03:44:37.263Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.861 34.758 1504.2153 04:46:51.77M 2015-10-09T03:44:37.490Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.861 34.759 1504.2146 04:46:51.97M 2015-10-09T03:44:37.673Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2151 04:46:52.19M 2015-10-09T03:44:37.873Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2153 04:46:52.39M 2015-10-09T03:44:38.073Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2164 04:46:52.59M 2015-10-09T03:44:38.278Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.861 34.758 1504.2178 04:46:52.78M 2015-10-09T03:44:38.483Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.862 34.758 1504.2194 04:46:53.00M 2015-10-09T03:44:38.683Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.863 34.760 1504.2161 04:46:53.20M 2015-10-09T03:44:38.888Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.863 34.761 1504.2158 04:46:53.40M 2015-10-09T03:44:39.093Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.864 34.762 1504.2166 04:46:53.60M 2015-10-09T03:44:39.293Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.763 1504.2173 04:46:53.80M 2015-10-09T03:44:39.498Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.864 34.763 1504.2162 04:46:54.02M 2015-10-09T03:44:39.703Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.763 1504.2147 04:46:54.22M 2015-10-09T03:44:39.903Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2133 04:46:54.42M 2015-10-09T03:44:40.103Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.764 1504.2131 04:46:54.62M 2015-10-09T03:44:40.308Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.764 1504.2137 04:46:54.81M 2015-10-09T03:44:40.513Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.763 1504.2136 04:46:55.03M 2015-10-09T03:44:40.713Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.764 1504.2141 04:46:55.23M 2015-10-09T03:44:40.938Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.764 1504.2155 04:46:55.43M 2015-10-09T03:44:41.124Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2172 04:46:55.65M 2015-10-09T03:44:41.328Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2179 04:46:55.83M 2015-10-09T03:44:41.528Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2195 04:46:56.05M 2015-10-09T03:44:41.733Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.869 34.767 1504.2206 04:46:56.25M 2015-10-09T03:44:41.933Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.869 34.767 1504.2209 04:46:56.45M 2015-10-09T03:44:42.138Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2206 04:46:56.65M 2015-10-09T03:44:42.338Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2197 04:46:56.85M 2015-10-09T03:44:42.543Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2194 04:46:57.07M 2015-10-09T03:44:42.743Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2189 04:46:57.26M 2015-10-09T03:44:42.948Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2195 04:46:57.46M 2015-10-09T03:44:43.153Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2201 04:46:57.66M 2015-10-09T03:44:43.353Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2198 04:46:57.86M 2015-10-09T03:44:43.558Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2201 04:46:58.08M 2015-10-09T03:44:43.758Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2201 04:46:58.28M 2015-10-09T03:44:43.963Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2181 04:46:58.48M 2015-10-09T03:44:44.168Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.767 1504.2202 04:46:58.68M 2015-10-09T03:44:44.373Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2183 04:46:58.88M 2015-10-09T03:44:44.573Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2179 04:46:59.10M 2015-10-09T03:44:44.775Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2173 04:46:59.29M 2015-10-09T03:44:44.978Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2168 04:46:59.49M 2015-10-09T03:44:45.183Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2161 04:46:59.69M 2015-10-09T03:44:45.403Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2148 04:46:59.89M 2015-10-09T03:44:45.588Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2152 04:47:00.13M 2015-10-09T03:44:45.794Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2153 04:47:00.31M 2015-10-09T03:44:45.994Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.761 1504.2158 04:47:00.51M 2015-10-09T03:44:46.198Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2158 04:47:00.71M 2015-10-09T03:44:46.398Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2161 04:47:00.90M 2015-10-09T03:44:46.603Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2177 04:47:01.12M 2015-10-09T03:44:46.803Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.866 34.763 1504.2186 04:47:01.32M 2015-10-09T03:44:47.008Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.866 34.764 1504.2190 04:47:01.52M 2015-10-09T03:44:47.213Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.866 34.764 1504.2197 04:47:01.72M 2015-10-09T03:44:47.418Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.867 34.765 1504.2198 04:47:01.92M 2015-10-09T03:44:47.618Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.867 34.766 1504.2198 04:47:02.14M 2015-10-09T03:44:47.824Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2205 04:47:02.34M 2015-10-09T03:44:48.024Z|I-OCEAN7-304-XXXX| 27.65 14.177 41.869 34.767 1504.2208 04:47:02.54M 2015-10-09T03:44:48.229Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.869 34.768 1504.2207 04:47:02.74M 2015-10-09T03:44:48.429Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.870 34.768 1504.2207 04:47:02.93M 2015-10-09T03:44:48.634Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.870 34.768 1504.2208 04:47:03.15M 2015-10-09T03:44:48.839Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.870 34.768 1504.2202 04:47:03.35M 2015-10-09T03:44:49.039Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.870 34.768 1504.2211 04:47:03.55M 2015-10-09T03:44:49.244Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.870 34.768 1504.2214 04:47:03.75M 2015-10-09T03:44:49.444Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.762 1504.2156 04:47:03.95M 2015-10-09T03:44:49.649Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.762 1504.2148 04:47:04.17M 2015-10-09T03:44:49.869Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2145 04:47:04.37M 2015-10-09T03:44:50.056Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.760 1504.2146 04:47:04.58M 2015-10-09T03:44:50.259Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.862 34.760 1504.2144 04:47:04.76M 2015-10-09T03:44:50.464Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.862 34.760 1504.2133 04:47:04.97M 2015-10-09T03:44:50.664Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.861 34.760 1504.2112 04:47:05.19M 2015-10-09T03:44:50.869Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2100 04:47:05.38M 2015-10-09T03:44:51.069Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.861 34.760 1504.2095 04:47:05.58M 2015-10-09T03:44:51.274Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2103 04:47:05.78M 2015-10-09T03:44:51.479Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.862 34.761 1504.2109 04:47:06.00M 2015-10-09T03:44:51.679Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.862 34.761 1504.2109 04:47:06.20M 2015-10-09T03:44:51.884Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.863 34.762 1504.2117 04:47:06.40M 2015-10-09T03:44:52.084Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.863 34.762 1504.2123 04:47:06.60M 2015-10-09T03:44:52.289Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2126 04:47:06.80M 2015-10-09T03:44:52.489Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2141 04:47:07.02M 2015-10-09T03:44:52.730Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.762 1504.2141 04:47:07.21M 2015-10-09T03:44:52.894Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2153 04:47:07.41M 2015-10-09T03:44:53.104Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2161 04:47:07.61M 2015-10-09T03:44:53.330Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2123 04:47:07.81M 2015-10-09T03:44:53.504Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2123 04:47:08.03M 2015-10-09T03:44:53.709Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.860 34.759 1504.2117 04:47:08.23M 2015-10-09T03:44:53.909Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.860 34.758 1504.2117 04:47:08.43M 2015-10-09T03:44:54.119Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.861 34.759 1504.2122 04:47:08.62M 2015-10-09T03:44:54.334Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.861 34.759 1504.2135 04:47:08.83M 2015-10-09T03:44:54.524Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.860 34.758 1504.2140 04:47:09.06M 2015-10-09T03:44:54.724Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.861 34.758 1504.2145 04:47:09.24M 2015-10-09T03:44:54.931Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.862 34.759 1504.2155 04:47:09.44M 2015-10-09T03:44:55.131Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.862 34.760 1504.2167 04:47:09.64M 2015-10-09T03:44:55.335Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.863 34.760 1504.2169 04:47:09.84M 2015-10-09T03:44:55.571Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2169 04:47:10.06M 2015-10-09T03:44:55.739Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.760 1504.2167 04:47:10.26M 2015-10-09T03:44:55.944Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.760 1504.2159 04:47:10.46M 2015-10-09T03:44:56.144Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2162 04:47:10.66M 2015-10-09T03:44:56.349Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.761 1504.2166 04:47:10.85M 2015-10-09T03:44:56.554Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2167 04:47:11.08M 2015-10-09T03:44:56.759Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2170 04:47:11.27M 2015-10-09T03:44:56.959Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2173 04:47:11.47M 2015-10-09T03:44:57.159Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2166 04:47:11.67M 2015-10-09T03:44:57.364Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2162 04:47:11.87M 2015-10-09T03:44:57.569Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.763 1504.2153 04:47:12.09M 2015-10-09T03:44:57.769Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.762 1504.2137 04:47:12.29M 2015-10-09T03:44:57.974Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.863 34.762 1504.2131 04:47:12.49M 2015-10-09T03:44:58.174Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.863 34.762 1504.2131 04:47:12.69M 2015-10-09T03:44:58.379Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.762 1504.2135 04:47:12.88M 2015-10-09T03:44:58.579Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.863 34.762 1504.2141 04:47:13.10M 2015-10-09T03:44:58.804Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.762 1504.2145 04:47:13.30M 2015-10-09T03:44:58.989Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2157 04:47:13.52M 2015-10-09T03:44:59.194Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2153 04:47:13.70M 2015-10-09T03:44:59.411Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.761 1504.2153 04:47:13.90M 2015-10-09T03:44:59.594Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2153 04:47:14.12M 2015-10-09T03:44:59.799Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.760 1504.2152 04:47:14.32M 2015-10-09T03:45:00.004Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.862 34.760 1504.2145 04:47:14.52M 2015-10-09T03:45:00.204Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.759 1504.2135 04:47:14.72M 2015-10-09T03:45:00.409Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2134 04:47:14.91M 2015-10-09T03:45:00.609Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2134 04:47:15.13M 2015-10-09T03:45:00.814Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2140 04:47:15.33M 2015-10-09T03:45:01.019Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2137 04:47:15.53M 2015-10-09T03:45:01.219Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2147 04:47:15.73M 2015-10-09T03:45:01.424Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.761 1504.2146 04:47:15.93M 2015-10-09T03:45:01.629Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2163 04:47:16.15M 2015-10-09T03:45:01.829Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2173 04:47:16.35M 2015-10-09T03:45:02.029Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2174 04:47:16.55M 2015-10-09T03:45:02.234Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2173 04:47:16.74M 2015-10-09T03:45:02.439Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.765 1504.2186 04:47:16.94M 2015-10-09T03:45:02.644Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2197 04:47:17.16M 2015-10-09T03:45:02.844Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.869 34.767 1504.2216 04:47:17.36M 2015-10-09T03:45:03.049Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.869 34.767 1504.2225 04:47:17.56M 2015-10-09T03:45:03.269Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.868 34.766 1504.2222 04:47:17.76M 2015-10-09T03:45:03.454Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.867 34.765 1504.2218 04:47:18.00M 2015-10-09T03:45:03.659Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2216 04:47:18.18M 2015-10-09T03:45:03.864Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2222 04:47:18.38M 2015-10-09T03:45:04.064Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2233 04:47:18.58M 2015-10-09T03:45:04.269Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2229 04:47:18.78M 2015-10-09T03:45:04.469Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2235 04:47:19.98M 2015-10-09T03:45:04.669Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2231 04:47:19.19M 2015-10-09T03:45:04.874Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.761 1504.2228 04:47:19.39M 2015-10-09T03:45:05.074Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.760 1504.2227 04:47:19.59M 2015-10-09T03:45:05.291Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.760 1504.2223 04:47:19.79M 2015-10-09T03:45:05.484Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.864 34.760 1504.2220 04:47:20.01M 2015-10-09T03:45:05.689Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.863 34.759 1504.2213 04:47:20.21M 2015-10-09T03:45:05.889Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.863 34.758 1504.2208 04:47:20.41M 2015-10-09T03:45:06.094Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.862 34.758 1504.2202 04:47:20.61M 2015-10-09T03:45:06.294Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.862 34.758 1504.2189 04:47:20.80M 2015-10-09T03:45:06.530Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.861 34.757 1504.2175 04:47:21.02M 2015-10-09T03:45:06.704Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.860 34.757 1504.2167 04:47:21.22M 2015-10-09T03:45:06.930Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.860 34.757 1504.2158 04:47:21.42M 2015-10-09T03:45:07.109Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.860 34.757 1504.2141 04:47:21.62M 2015-10-09T03:45:07.314Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.861 34.758 1504.2144 04:47:21.82M 2015-10-09T03:45:07.514Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.758 1504.2142 04:47:22.04M 2015-10-09T03:45:07.734Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.861 34.759 1504.2145 04:47:22.24M 2015-10-09T03:45:07.924Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.861 34.759 1504.2145 04:47:22.45M 2015-10-09T03:45:08.124Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.861 34.759 1504.2131 04:47:22.64M 2015-10-09T03:45:08.324Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.862 34.759 1504.2137 04:47:22.83M 2015-10-09T03:45:08.530Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2140 04:47:23.05M 2015-10-09T03:45:08.735Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2144 04:47:23.25M 2015-10-09T03:45:08.934Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2145 04:47:23.45M 2015-10-09T03:45:09.139Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2150 04:47:23.65M 2015-10-09T03:45:09.339Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2158 04:47:23.85M 2015-10-09T03:45:09.571Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.762 1504.2163 04:47:24.07M 2015-10-09T03:45:09.749Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 04:47:24.27M 2015-10-09T03:45:09.949Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2168 04:47:24.47M 2015-10-09T03:45:10.154Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2172 04:47:24.67M 2015-10-09T03:45:10.354Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2169 04:47:24.87M 2015-10-09T03:45:10.559Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2162 04:47:25.08M 2015-10-09T03:45:10.759Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2159 04:47:25.28M 2015-10-09T03:45:10.964Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2163 04:47:25.48M 2015-10-09T03:45:11.170Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2159 04:47:25.68M 2015-10-09T03:45:11.375Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2167 04:47:25.88M 2015-10-09T03:45:11.579Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2175 04:47:26.10M 2015-10-09T03:45:11.780Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.865 34.764 1504.2172 04:47:26.30M 2015-10-09T03:45:11.980Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.764 1504.2177 04:47:26.50M 2015-10-09T03:45:12.200Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2174 04:47:26.69M 2015-10-09T03:45:12.389Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2172 04:47:26.91M 2015-10-09T03:45:12.595Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.764 1504.2170 04:47:27.12M 2015-10-09T03:45:12.795Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.867 34.765 1504.2177 04:47:27.31M 2015-10-09T03:45:12.995Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2177 04:47:27.51M 2015-10-09T03:45:13.200Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2173 04:47:27.71M 2015-10-09T03:45:13.411Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2178 04:47:27.91M 2015-10-09T03:45:13.605Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2186 04:47:28.13M 2015-10-09T03:45:13.810Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2188 04:47:28.33M 2015-10-09T03:45:14.015Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.766 1504.2194 04:47:28.53M 2015-10-09T03:45:14.215Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2195 04:47:28.73M 2015-10-09T03:45:14.420Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2190 04:47:28.92M 2015-10-09T03:45:14.620Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2181 04:47:29.14M 2015-10-09T03:45:14.825Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2185 04:47:29.34M 2015-10-09T03:45:15.030Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2183 04:47:29.54M 2015-10-09T03:45:15.230Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2175 04:47:29.74M 2015-10-09T03:45:15.430Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2189 04:47:29.94M 2015-10-09T03:45:15.635Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2192 04:47:30.16M 2015-10-09T03:45:15.840Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2201 04:47:30.36M 2015-10-09T03:45:16.040Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2202 04:47:30.56M 2015-10-09T03:45:16.245Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2206 04:47:30.75M 2015-10-09T03:45:16.445Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2209 04:47:30.95M 2015-10-09T03:45:16.670Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2211 04:47:31.17M 2015-10-09T03:45:16.855Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2211 04:47:31.39M 2015-10-09T03:45:17.056Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.762 1504.2211 04:47:31.57M 2015-10-09T03:45:17.260Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2213 04:47:31.77M 2015-10-09T03:45:17.460Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2212 04:47:31.97M 2015-10-09T03:45:17.670Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2213 04:47:32.19M 2015-10-09T03:45:17.870Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2208 04:47:32.39M 2015-10-09T03:45:18.075Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.761 1504.2205 04:47:32.59M 2015-10-09T03:45:18.275Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2207 04:47:32.79M 2015-10-09T03:45:18.483Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.761 1504.2206 04:47:33.00M 2015-10-09T03:45:18.680Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.864 34.760 1504.2207 04:47:33.20M 2015-10-09T03:45:18.885Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.760 1504.2208 04:47:33.40M 2015-10-09T03:45:19.085Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.760 1504.2206 04:47:33.60M 2015-10-09T03:45:19.290Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.864 34.761 1504.2196 04:47:33.80M 2015-10-09T03:45:19.495Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2185 04:47:34.02M 2015-10-09T03:45:19.695Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.864 34.761 1504.2179 04:47:34.22M 2015-10-09T03:45:19.900Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.761 1504.2175 04:47:34.42M 2015-10-09T03:45:20.105Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2177 04:47:34.61M 2015-10-09T03:45:20.310Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.762 1504.2188 04:47:34.81M 2015-10-09T03:45:20.510Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2164 04:47:35.03M 2015-10-09T03:45:20.710Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.762 1504.2166 04:47:35.23M 2015-10-09T03:45:20.915Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2178 04:47:35.43M 2015-10-09T03:45:21.135Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2191 04:47:35.63M 2015-10-09T03:45:21.320Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2195 04:47:35.84M 2015-10-09T03:45:21.525Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2202 04:47:36.05M 2015-10-09T03:45:21.730Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.867 34.767 1504.2140 04:47:36.25M 2015-10-09T03:45:21.935Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.866 34.767 1504.2131 04:47:36.45M 2015-10-09T03:45:22.170Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.866 34.766 1504.2122 04:47:36.65M 2015-10-09T03:45:22.335Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2126 04:47:36.84M 2015-10-09T03:45:22.540Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.768 1504.2125 04:47:37.06M 2015-10-09T03:45:22.745Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.867 34.767 1504.2114 04:47:37.26M 2015-10-09T03:45:22.945Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.867 34.767 1504.2120 04:47:37.46M 2015-10-09T03:45:23.145Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.867 34.767 1504.2120 04:47:37.66M 2015-10-09T03:45:23.350Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.767 1504.2134 04:47:37.86M 2015-10-09T03:45:23.555Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2146 04:47:38.08M 2015-10-09T03:45:23.755Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2167 04:47:38.28M 2015-10-09T03:45:23.960Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2183 04:47:38.48M 2015-10-09T03:45:24.165Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.765 1504.2189 04:47:38.67M 2015-10-09T03:45:24.371Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2192 04:47:38.88M 2015-10-09T03:45:24.570Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2198 04:47:39.09M 2015-10-09T03:45:24.775Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2214 04:47:39.29M 2015-10-09T03:45:24.975Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2235 04:47:39.49M 2015-10-09T03:45:25.180Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.765 1504.2249 04:47:39.69M 2015-10-09T03:45:25.380Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2255 04:47:39.89M 2015-10-09T03:45:25.600Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2249 04:47:40.11M 2015-10-09T03:45:25.790Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2250 04:47:40.32M 2015-10-09T03:45:25.995Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2253 04:47:40.51M 2015-10-09T03:45:26.195Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.877 34.773 1504.2330 04:47:40.71M 2015-10-09T03:45:26.400Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.877 34.773 1504.2325 04:47:40.90M 2015-10-09T03:45:26.600Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.872 34.769 1504.2280 04:47:41.12M 2015-10-09T03:45:26.805Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.871 34.768 1504.2264 04:47:41.32M 2015-10-09T03:45:27.005Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.871 34.768 1504.2252 04:47:41.52M 2015-10-09T03:45:27.210Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.870 34.767 1504.2242 04:47:41.72M 2015-10-09T03:45:27.410Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2244 04:47:41.92M 2015-10-09T03:45:27.651Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.870 34.767 1504.2245 04:47:42.14M 2015-10-09T03:45:27.815Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.868 34.766 1504.2220 04:47:42.34M 2015-10-09T03:45:28.020Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2214 04:47:42.53M 2015-10-09T03:45:28.225Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2214 04:47:42.73M 2015-10-09T03:45:28.451Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.868 34.766 1504.2212 04:47:42.93M 2015-10-09T03:45:28.630Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.765 1504.2208 04:47:43.15M 2015-10-09T03:45:28.830Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.867 34.764 1504.2209 04:47:43.35M 2015-10-09T03:45:29.035Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.866 34.764 1504.2206 04:47:43.55M 2015-10-09T03:45:29.240Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.763 1504.2197 04:47:43.75M 2015-10-09T03:45:29.440Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2201 04:47:43.95M 2015-10-09T03:45:29.650Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.867 34.764 1504.2216 04:47:44.17M 2015-10-09T03:45:29.845Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.765 1504.2233 04:47:44.37M 2015-10-09T03:45:30.070Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.868 34.764 1504.2233 04:47:44.56M 2015-10-09T03:45:30.255Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2228 04:47:44.78M 2015-10-09T03:45:30.490Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2227 04:47:44.96M 2015-10-09T03:45:30.660Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2174 04:47:45.18M 2015-10-09T03:45:30.865Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.865 34.763 1504.2166 04:47:45.38M 2015-10-09T03:45:31.065Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.864 34.763 1504.2159 04:47:45.58M 2015-10-09T03:45:31.270Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2196 04:47:45.78M 2015-10-09T03:45:31.475Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.766 1504.2184 04:47:46.00M 2015-10-09T03:45:31.675Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.765 1504.2173 04:47:46.20M 2015-10-09T03:45:31.880Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.866 34.765 1504.2164 04:47:46.39M 2015-10-09T03:45:32.080Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.869 34.768 1504.2184 04:47:46.60M 2015-10-09T03:45:32.285Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.870 34.768 1504.2195 04:47:46.79M 2015-10-09T03:45:32.485Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.870 34.769 1504.2203 04:47:47.01M 2015-10-09T03:45:32.691Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.871 34.769 1504.2211 04:47:47.21M 2015-10-09T03:45:32.896Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.871 34.769 1504.2218 04:47:47.41M 2015-10-09T03:45:33.096Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.871 34.769 1504.2219 04:47:47.61M 2015-10-09T03:45:33.301Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.872 34.770 1504.2231 04:47:47.81M 2015-10-09T03:45:33.501Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.872 34.770 1504.2241 04:47:48.03M 2015-10-09T03:45:33.705Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.872 34.769 1504.2235 04:47:48.23M 2015-10-09T03:45:33.911Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.871 34.769 1504.2227 04:47:48.42M 2015-10-09T03:45:34.111Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.768 1504.2214 04:47:48.63M 2015-10-09T03:45:34.316Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.768 1504.2212 04:47:48.82M 2015-10-09T03:45:34.536Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.767 1504.2205 04:47:49.04M 2015-10-09T03:45:34.721Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.767 1504.2195 04:47:49.26M 2015-10-09T03:45:34.926Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2177 04:47:49.44M 2015-10-09T03:45:35.125Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2159 04:47:49.64M 2015-10-09T03:45:35.331Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2145 04:47:49.84M 2015-10-09T03:45:35.530Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2136 04:47:50.06M 2015-10-09T03:45:35.736Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2133 04:47:50.26M 2015-10-09T03:45:35.941Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.865 34.764 1504.2137 04:47:50.45M 2015-10-09T03:45:36.146Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.865 34.764 1504.2137 04:47:50.65M 2015-10-09T03:45:36.346Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2135 04:47:50.85M 2015-10-09T03:45:36.546Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.763 1504.2125 04:47:51.07M 2015-10-09T03:45:36.751Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2125 04:47:51.27M 2015-10-09T03:45:36.956Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.767 1504.2190 04:47:51.47M 2015-10-09T03:45:37.161Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2201 04:47:51.67M 2015-10-09T03:45:37.361Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.868 34.766 1504.2198 04:47:51.87M 2015-10-09T03:45:37.561Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.766 1504.2180 04:47:52.09M 2015-10-09T03:45:37.771Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.767 1504.2186 04:47:52.29M 2015-10-09T03:45:37.966Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.869 34.767 1504.2207 04:47:52.49M 2015-10-09T03:45:38.211Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.766 1504.2218 04:47:52.68M 2015-10-09T03:45:38.376Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.870 34.767 1504.2235 04:47:52.88M 2015-10-09T03:45:38.581Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.766 1504.2250 04:47:53.10M 2015-10-09T03:45:38.781Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2251 04:47:53.30M 2015-10-09T03:45:39.001Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.871 34.767 1504.2263 04:47:53.50M 2015-10-09T03:45:39.191Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.871 34.767 1504.2280 04:47:53.72M 2015-10-09T03:45:39.391Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.871 34.767 1504.2278 04:47:53.90M 2015-10-09T03:45:39.610Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.871 34.767 1504.2273 04:47:54.12M 2015-10-09T03:45:39.796Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.871 34.767 1504.2261 04:47:54.32M 2015-10-09T03:45:40.001Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.767 1504.2244 04:47:54.51M 2015-10-09T03:45:40.201Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.872 34.769 1504.2260 04:47:54.71M 2015-10-09T03:45:40.406Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.872 34.769 1504.2257 04:47:54.91M 2015-10-09T03:45:40.611Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.871 34.769 1504.2242 04:47:55.13M 2015-10-09T03:45:40.811Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.871 34.768 1504.2235 04:47:55.33M 2015-10-09T03:45:41.016Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.863 34.761 1504.2164 04:47:55.53M 2015-10-09T03:45:41.216Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.760 1504.2158 04:47:55.73M 2015-10-09T03:45:41.421Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2170 04:47:55.93M 2015-10-09T03:45:41.621Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2189 04:47:56.15M 2015-10-09T03:45:41.826Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2206 04:47:56.34M 2015-10-09T03:45:42.031Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2223 04:47:56.54M 2015-10-09T03:45:42.236Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.870 34.767 1504.2234 04:47:56.75M 2015-10-09T03:45:42.436Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.871 34.768 1504.2245 04:47:56.94M 2015-10-09T03:45:42.641Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.867 34.764 1504.2201 04:47:57.16M 2015-10-09T03:45:42.851Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.866 34.764 1504.2190 04:47:57.36M 2015-10-09T03:45:43.046Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2185 04:47:57.56M 2015-10-09T03:45:43.251Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.762 1504.2173 04:47:57.76M 2015-10-09T03:45:43.466Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.762 1504.2157 04:47:57.96M 2015-10-09T03:45:43.656Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.862 34.760 1504.2140 04:47:58.19M 2015-10-09T03:45:43.856Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.861 34.759 1504.2133 04:47:58.38M 2015-10-09T03:45:44.061Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.860 34.758 1504.2115 04:47:58.57M 2015-10-09T03:45:44.266Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.859 34.758 1504.2114 04:47:58.77M 2015-10-09T03:45:44.466Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2155 04:47:58.97M 2015-10-09T03:45:44.671Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2147 04:47:59.19M 2015-10-09T03:45:44.876Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.862 34.760 1504.2145 04:47:59.39M 2015-10-09T03:45:45.076Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2214 04:47:59.59M 2015-10-09T03:45:45.276Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.870 34.767 1504.2222 04:47:59.79M 2015-10-09T03:45:45.485Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.871 34.768 1504.2235 04:48:00.01M 2015-10-09T03:45:45.686Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.873 34.770 1504.2262 04:48:00.21M 2015-10-09T03:45:45.886Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.873 34.770 1504.2267 04:48:00.41M 2015-10-09T03:45:46.091Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.874 34.770 1504.2273 04:48:00.60M 2015-10-09T03:45:46.291Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.873 34.770 1504.2272 04:48:00.80M 2015-10-09T03:45:46.496Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.873 34.770 1504.2277 04:48:01.02M 2015-10-09T03:45:46.696Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.874 34.770 1504.2285 04:48:01.22M 2015-10-09T03:45:46.901Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.873 34.769 1504.2281 04:48:01.42M 2015-10-09T03:45:47.106Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.872 34.768 1504.2273 04:48:01.62M 2015-10-09T03:45:47.311Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.871 34.767 1504.2264 04:48:01.82M 2015-10-09T03:45:47.511Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2263 04:48:02.04M 2015-10-09T03:45:47.716Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2258 04:48:02.24M 2015-10-09T03:45:47.936Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2247 04:48:02.43M 2015-10-09T03:45:48.121Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2242 04:48:02.65M 2015-10-09T03:45:48.321Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.762 1504.2238 04:48:02.83M 2015-10-09T03:45:48.526Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.866 34.762 1504.2233 04:48:03.05M 2015-10-09T03:45:48.771Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.762 1504.2238 04:48:03.25M 2015-10-09T03:45:48.971Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.761 1504.2240 04:48:03.45M 2015-10-09T03:45:49.136Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.761 1504.2249 04:48:03.65M 2015-10-09T03:45:49.341Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2252 04:48:03.85M 2015-10-09T03:45:49.541Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2267 04:48:04.07M 2015-10-09T03:45:49.746Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2272 04:48:04.27M 2015-10-09T03:45:49.946Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2268 04:48:04.47M 2015-10-09T03:45:50.151Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.869 34.763 1504.2275 04:48:04.66M 2015-10-09T03:45:50.356Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.869 34.764 1504.2274 04:48:04.86M 2015-10-09T03:45:50.556Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.870 34.764 1504.2285 04:48:05.08M 2015-10-09T03:45:50.761Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.867 34.762 1504.2257 04:48:05.28M 2015-10-09T03:45:50.961Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.762 1504.2255 04:48:05.48M 2015-10-09T03:45:51.166Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2255 04:48:05.68M 2015-10-09T03:45:51.371Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2249 04:48:05.88M 2015-10-09T03:45:51.571Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.764 1504.2239 04:48:06.10M 2015-10-09T03:45:51.776Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.764 1504.2235 04:48:06.29M 2015-10-09T03:45:51.976Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.761 1504.2196 04:48:06.49M 2015-10-09T03:45:52.181Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2184 04:48:06.69M 2015-10-09T03:45:52.401Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2178 04:48:06.89M 2015-10-09T03:45:52.586Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.761 1504.2164 04:48:07.13M 2015-10-09T03:45:52.786Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2155 04:48:07.31M 2015-10-09T03:45:52.996Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.863 34.761 1504.2148 04:48:07.51M 2015-10-09T03:45:53.196Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.862 34.761 1504.2140 04:48:07.71M 2015-10-09T03:45:53.396Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.861 34.760 1504.2123 04:48:07.91M 2015-10-09T03:45:53.601Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.861 34.760 1504.2118 04:48:08.12M 2015-10-09T03:45:53.806Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.861 34.760 1504.2111 04:48:08.32M 2015-10-09T03:45:54.012Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.861 34.760 1504.2103 04:48:08.53M 2015-10-09T03:45:54.212Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.861 34.760 1504.2102 04:48:08.72M 2015-10-09T03:45:54.416Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.861 34.760 1504.2113 04:48:08.92M 2015-10-09T03:45:54.616Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.861 34.760 1504.2114 04:48:09.14M 2015-10-09T03:45:54.821Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.861 34.760 1504.2119 04:48:09.34M 2015-10-09T03:45:55.026Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.861 34.760 1504.2122 04:48:09.54M 2015-10-09T03:45:55.226Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.861 34.760 1504.2123 04:48:09.74M 2015-10-09T03:45:55.431Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.861 34.759 1504.2119 04:48:09.94M 2015-10-09T03:45:55.631Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2135 04:48:10.16M 2015-10-09T03:45:55.836Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2134 04:48:10.36M 2015-10-09T03:45:56.036Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.862 34.760 1504.2141 04:48:10.55M 2015-10-09T03:45:56.241Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.862 34.760 1504.2145 04:48:10.75M 2015-10-09T03:45:56.441Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2158 04:48:10.95M 2015-10-09T03:45:56.646Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.863 34.761 1504.2163 04:48:11.17M 2015-10-09T03:45:56.872Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.864 34.761 1504.2169 04:48:11.37M 2015-10-09T03:45:57.057Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2170 04:48:11.59M 2015-10-09T03:45:57.257Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2174 04:48:11.77M 2015-10-09T03:45:57.461Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2172 04:48:11.97M 2015-10-09T03:45:57.662Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2167 04:48:12.19M 2015-10-09T03:45:57.867Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2177 04:48:12.38M 2015-10-09T03:45:58.067Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.763 1504.2184 04:48:12.58M 2015-10-09T03:45:58.272Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2188 04:48:12.78M 2015-10-09T03:45:58.477Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2200 04:48:13.00M 2015-10-09T03:45:58.691Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2212 04:48:13.20M 2015-10-09T03:45:58.882Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2213 04:48:13.40M 2015-10-09T03:45:59.087Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2213 04:48:13.60M 2015-10-09T03:45:59.287Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2212 04:48:13.80M 2015-10-09T03:45:59.493Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2213 04:48:14.02M 2015-10-09T03:45:59.692Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2206 04:48:14.22M 2015-10-09T03:45:59.897Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2186 04:48:14.41M 2015-10-09T03:46:00.102Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2189 04:48:14.62M 2015-10-09T03:46:00.302Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.763 1504.2190 04:48:14.81M 2015-10-09T03:46:00.507Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2200 04:48:15.03M 2015-10-09T03:46:00.707Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2197 04:48:15.23M 2015-10-09T03:46:00.912Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2195 04:48:15.43M 2015-10-09T03:46:01.131Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2191 04:48:15.63M 2015-10-09T03:46:01.337Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2174 04:48:15.83M 2015-10-09T03:46:01.522Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2170 04:48:16.06M 2015-10-09T03:46:01.727Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2178 04:48:16.24M 2015-10-09T03:46:01.927Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2189 04:48:16.45M 2015-10-09T03:46:02.133Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2196 04:48:16.64M 2015-10-09T03:46:02.371Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2197 04:48:16.84M 2015-10-09T03:46:02.537Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2202 04:48:17.06M 2015-10-09T03:46:02.737Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2212 04:48:17.26M 2015-10-09T03:46:02.942Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.762 1504.2220 04:48:17.46M 2015-10-09T03:46:03.147Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2209 04:48:17.66M 2015-10-09T03:46:03.347Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2211 04:48:17.86M 2015-10-09T03:46:03.552Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2211 04:48:18.08M 2015-10-09T03:46:03.752Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2214 04:48:18.27M 2015-10-09T03:46:03.957Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2222 04:48:18.47M 2015-10-09T03:46:04.157Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.763 1504.2233 04:48:18.67M 2015-10-09T03:46:04.362Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2244 04:48:18.87M 2015-10-09T03:46:04.567Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2246 04:48:19.09M 2015-10-09T03:46:04.773Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2253 04:48:19.29M 2015-10-09T03:46:04.977Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2260 04:48:19.49M 2015-10-09T03:46:05.177Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.763 1504.2255 04:48:19.69M 2015-10-09T03:46:05.377Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2261 04:48:19.89M 2015-10-09T03:46:05.582Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2267 04:48:20.11M 2015-10-09T03:46:05.802Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2261 04:48:20.30M 2015-10-09T03:46:05.987Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2245 04:48:20.52M 2015-10-09T03:46:06.192Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.763 1504.2249 04:48:20.70M 2015-10-09T03:46:06.392Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2256 04:48:20.90M 2015-10-09T03:46:06.597Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2251 04:48:21.12M 2015-10-09T03:46:06.797Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.762 1504.2239 04:48:21.32M 2015-10-09T03:46:07.002Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2230 04:48:21.52M 2015-10-09T03:46:07.207Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2219 04:48:21.72M 2015-10-09T03:46:07.407Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2206 04:48:21.92M 2015-10-09T03:46:07.612Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.761 1504.2198 04:48:22.13M 2015-10-09T03:46:07.817Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.760 1504.2183 04:48:22.34M 2015-10-09T03:46:08.017Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.760 1504.2181 04:48:22.53M 2015-10-09T03:46:08.222Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2175 04:48:22.73M 2015-10-09T03:46:08.422Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.760 1504.2168 04:48:22.93M 2015-10-09T03:46:08.627Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2170 04:48:23.15M 2015-10-09T03:46:08.832Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2175 04:48:23.35M 2015-10-09T03:46:09.032Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2184 04:48:23.55M 2015-10-09T03:46:09.237Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2181 04:48:23.75M 2015-10-09T03:46:09.437Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2180 04:48:23.95M 2015-10-09T03:46:09.642Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2184 04:48:24.17M 2015-10-09T03:46:09.847Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2195 04:48:24.36M 2015-10-09T03:46:10.047Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2196 04:48:24.56M 2015-10-09T03:46:10.267Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2197 04:48:24.76M 2015-10-09T03:46:10.457Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2203 04:48:25.00M 2015-10-09T03:46:10.657Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2209 04:48:25.18M 2015-10-09T03:46:10.857Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2216 04:48:25.38M 2015-10-09T03:46:11.062Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2208 04:48:25.58M 2015-10-09T03:46:11.267Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.761 1504.2207 04:48:25.77M 2015-10-09T03:46:11.467Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2211 04:48:26.00M 2015-10-09T03:46:11.672Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.864 34.760 1504.2207 04:48:26.19M 2015-10-09T03:46:11.872Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.760 1504.2201 04:48:26.39M 2015-10-09T03:46:12.077Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.863 34.759 1504.2201 04:48:26.59M 2015-10-09T03:46:12.282Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.863 34.759 1504.2207 04:48:26.79M 2015-10-09T03:46:12.487Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.759 1504.2205 04:48:27.01M 2015-10-09T03:46:12.687Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2207 04:48:27.21M 2015-10-09T03:46:12.892Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.864 34.759 1504.2206 04:48:27.41M 2015-10-09T03:46:13.094Z|I-OCEAN7-304-XXXX| 27.61 14.177 41.864 34.763 1504.2139 04:48:27.61M 2015-10-09T03:46:13.297Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.864 34.763 1504.2128 04:48:27.81M 2015-10-09T03:46:13.497Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.864 34.764 1504.2117 04:48:28.03M 2015-10-09T03:46:13.702Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2100 04:48:28.22M 2015-10-09T03:46:13.907Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.863 34.764 1504.2080 04:48:28.42M 2015-10-09T03:46:14.107Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2111 04:48:28.62M 2015-10-09T03:46:14.312Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2120 04:48:28.82M 2015-10-09T03:46:14.512Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2129 04:48:29.04M 2015-10-09T03:46:14.737Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2139 04:48:29.24M 2015-10-09T03:46:14.917Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2150 04:48:29.46M 2015-10-09T03:46:15.122Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2158 04:48:29.64M 2015-10-09T03:46:15.322Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2166 04:48:29.83M 2015-10-09T03:46:15.532Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.762 1504.2173 04:48:30.05M 2015-10-09T03:46:15.771Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.762 1504.2177 04:48:30.26M 2015-10-09T03:46:15.937Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2179 04:48:30.45M 2015-10-09T03:46:16.137Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2181 04:48:30.65M 2015-10-09T03:46:16.342Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.762 1504.2181 04:48:30.85M 2015-10-09T03:46:16.547Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2183 04:48:31.07M 2015-10-09T03:46:16.747Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2181 04:48:31.27M 2015-10-09T03:46:16.952Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2190 04:48:31.47M 2015-10-09T03:46:17.157Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2195 04:48:31.67M 2015-10-09T03:46:17.357Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2202 04:48:31.87M 2015-10-09T03:46:17.570Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2197 04:48:32.09M 2015-10-09T03:46:17.763Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2205 04:48:32.29M 2015-10-09T03:46:17.963Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2201 04:48:32.48M 2015-10-09T03:46:18.167Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2205 04:48:32.68M 2015-10-09T03:46:18.374Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2201 04:48:32.88M 2015-10-09T03:46:18.574Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2207 04:48:33.10M 2015-10-09T03:46:18.777Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2213 04:48:33.30M 2015-10-09T03:46:18.982Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2208 04:48:33.50M 2015-10-09T03:46:19.203Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2209 04:48:33.70M 2015-10-09T03:46:19.387Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2207 04:48:33.91M 2015-10-09T03:46:19.587Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.866 34.762 1504.2208 04:48:34.12M 2015-10-09T03:46:19.792Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2212 04:48:34.31M 2015-10-09T03:46:19.997Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.865 34.762 1504.2211 04:48:34.51M 2015-10-09T03:46:20.211Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2211 04:48:34.71M 2015-10-09T03:46:20.402Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2212 04:48:34.91M 2015-10-09T03:46:20.602Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2209 04:48:35.13M 2015-10-09T03:46:20.807Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2213 04:48:35.33M 2015-10-09T03:46:21.016Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.762 1504.2209 04:48:35.53M 2015-10-09T03:46:21.214Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.762 1504.2209 04:48:35.73M 2015-10-09T03:46:21.418Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.762 1504.2217 04:48:35.93M 2015-10-09T03:46:21.618Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2214 04:48:36.15M 2015-10-09T03:46:21.822Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2217 04:48:36.34M 2015-10-09T03:46:22.028Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2227 04:48:36.54M 2015-10-09T03:46:22.228Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2240 04:48:36.74M 2015-10-09T03:46:22.451Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2236 04:48:36.94M 2015-10-09T03:46:22.638Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2239 04:48:37.16M 2015-10-09T03:46:22.843Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2240 04:48:37.36M 2015-10-09T03:46:23.043Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2236 04:48:37.56M 2015-10-09T03:46:23.243Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2234 04:48:37.76M 2015-10-09T03:46:23.448Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2236 04:48:37.96M 2015-10-09T03:46:23.668Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2238 04:48:38.17M 2015-10-09T03:46:23.854Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2239 04:48:38.39M 2015-10-09T03:46:24.058Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2239 04:48:38.57M 2015-10-09T03:46:24.263Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2230 04:48:38.77M 2015-10-09T03:46:24.463Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2227 04:48:38.97M 2015-10-09T03:46:24.668Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2225 04:48:39.19M 2015-10-09T03:46:24.868Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2218 04:48:39.39M 2015-10-09T03:46:25.073Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2214 04:48:39.59M 2015-10-09T03:46:25.278Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2211 04:48:39.79M 2015-10-09T03:46:25.478Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2214 04:48:40.01M 2015-10-09T03:46:25.683Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2213 04:48:40.20M 2015-10-09T03:46:25.883Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2222 04:48:40.40M 2015-10-09T03:46:26.088Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2222 04:48:40.60M 2015-10-09T03:46:26.288Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2213 04:48:40.80M 2015-10-09T03:46:26.493Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2207 04:48:41.02M 2015-10-09T03:46:26.693Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2212 04:48:41.22M 2015-10-09T03:46:26.898Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2217 04:48:41.41M 2015-10-09T03:46:27.103Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.865 34.761 1504.2223 04:48:41.62M 2015-10-09T03:46:27.303Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2214 04:48:41.82M 2015-10-09T03:46:27.503Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.762 1504.2220 04:48:42.03M 2015-10-09T03:46:27.713Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2223 04:48:42.23M 2015-10-09T03:46:27.918Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.865 34.761 1504.2220 04:48:42.43M 2015-10-09T03:46:28.138Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.865 34.761 1504.2222 04:48:42.63M 2015-10-09T03:46:28.323Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.765 1504.2245 04:48:42.85M 2015-10-09T03:46:28.523Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2250 04:48:43.05M 2015-10-09T03:46:28.728Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2260 04:48:43.25M 2015-10-09T03:46:28.928Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2261 04:48:43.45M 2015-10-09T03:46:29.134Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2242 04:48:43.65M 2015-10-09T03:46:29.338Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2239 04:48:43.84M 2015-10-09T03:46:29.571Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2247 04:48:44.07M 2015-10-09T03:46:29.743Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2245 04:48:44.26M 2015-10-09T03:46:29.943Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2241 04:48:44.46M 2015-10-09T03:46:30.148Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2235 04:48:44.66M 2015-10-09T03:46:30.353Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2230 04:48:44.86M 2015-10-09T03:46:30.553Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2222 04:48:45.08M 2015-10-09T03:46:30.758Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2208 04:48:45.28M 2015-10-09T03:46:30.958Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2203 04:48:45.48M 2015-10-09T03:46:31.163Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.761 1504.2198 04:48:45.68M 2015-10-09T03:46:31.363Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2188 04:48:45.88M 2015-10-09T03:46:31.568Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.863 34.760 1504.2183 04:48:46.09M 2015-10-09T03:46:31.774Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.760 1504.2181 04:48:46.29M 2015-10-09T03:46:31.978Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.862 34.759 1504.2179 04:48:46.49M 2015-10-09T03:46:32.178Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.862 34.759 1504.2174 04:48:46.69M 2015-10-09T03:46:32.383Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2177 04:48:46.89M 2015-10-09T03:46:32.611Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.862 34.759 1504.2177 04:48:47.11M 2015-10-09T03:46:32.788Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.862 34.758 1504.2170 04:48:47.32M 2015-10-09T03:46:32.988Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.862 34.759 1504.2161 04:48:47.51M 2015-10-09T03:46:33.193Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.862 34.759 1504.2158 04:48:47.71M 2015-10-09T03:46:33.398Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.862 34.759 1504.2157 04:48:47.91M 2015-10-09T03:46:33.598Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.759 1504.2169 04:48:48.13M 2015-10-09T03:46:33.803Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.863 34.760 1504.2181 04:48:48.32M 2015-10-09T03:46:34.003Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.760 1504.2185 04:48:48.52M 2015-10-09T03:46:34.208Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.760 1504.2185 04:48:48.72M 2015-10-09T03:46:34.413Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.760 1504.2173 04:48:48.92M 2015-10-09T03:46:34.613Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2170 04:48:49.14M 2015-10-09T03:46:34.818Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2177 04:48:49.34M 2015-10-09T03:46:35.018Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2191 04:48:49.54M 2015-10-09T03:46:35.223Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2197 04:48:49.74M 2015-10-09T03:46:35.428Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2201 04:48:49.93M 2015-10-09T03:46:35.629Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2203 04:48:50.15M 2015-10-09T03:46:35.833Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2214 04:48:50.35M 2015-10-09T03:46:36.038Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.868 34.765 1504.2223 04:48:50.55M 2015-10-09T03:46:36.238Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.765 1504.2233 04:48:50.75M 2015-10-09T03:46:36.438Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2229 04:48:50.95M 2015-10-09T03:46:36.643Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2230 04:48:51.17M 2015-10-09T03:46:36.848Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2234 04:48:51.37M 2015-10-09T03:46:37.068Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.869 34.765 1504.2245 04:48:51.57M 2015-10-09T03:46:37.253Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2244 04:48:51.78M 2015-10-09T03:46:37.455Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.765 1504.2251 04:48:51.96M 2015-10-09T03:46:37.658Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2258 04:48:52.18M 2015-10-09T03:46:37.863Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2256 04:48:52.38M 2015-10-09T03:46:38.069Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.868 34.765 1504.2245 04:48:52.58M 2015-10-09T03:46:38.268Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.765 1504.2246 04:48:52.78M 2015-10-09T03:46:38.468Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.868 34.764 1504.2245 04:48:53.00M 2015-10-09T03:46:38.673Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.764 1504.2247 04:48:53.20M 2015-10-09T03:46:38.878Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.867 34.763 1504.2256 04:48:53.40M 2015-10-09T03:46:39.078Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.763 1504.2252 04:48:53.60M 2015-10-09T03:46:39.283Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.763 1504.2267 04:48:53.80M 2015-10-09T03:46:39.488Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2262 04:48:54.01M 2015-10-09T03:46:39.688Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2260 04:48:54.21M 2015-10-09T03:46:39.893Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.763 1504.2258 04:48:54.41M 2015-10-09T03:46:40.095Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2264 04:48:54.61M 2015-10-09T03:46:40.298Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2267 04:48:54.81M 2015-10-09T03:46:40.498Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2268 04:48:55.03M 2015-10-09T03:46:40.708Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2271 04:48:55.23M 2015-10-09T03:46:40.908Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2258 04:48:55.43M 2015-10-09T03:46:41.113Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2246 04:48:55.63M 2015-10-09T03:46:41.313Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2229 04:48:55.83M 2015-10-09T03:46:41.571Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2220 04:48:56.04M 2015-10-09T03:46:41.723Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2217 04:48:56.26M 2015-10-09T03:46:41.923Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2225 04:48:56.44M 2015-10-09T03:46:42.131Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2225 04:48:56.64M 2015-10-09T03:46:42.328Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2227 04:48:56.84M 2015-10-09T03:46:42.534Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2217 04:48:57.06M 2015-10-09T03:46:42.735Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2216 04:48:57.26M 2015-10-09T03:46:42.970Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2216 04:48:57.46M 2015-10-09T03:46:43.139Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2214 04:48:57.66M 2015-10-09T03:46:43.371Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.762 1504.2212 04:48:57.85M 2015-10-09T03:46:43.548Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.865 34.761 1504.2200 04:48:58.08M 2015-10-09T03:46:43.770Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2194 04:48:58.27M 2015-10-09T03:46:43.954Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2203 04:48:58.47M 2015-10-09T03:46:44.159Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.866 34.762 1504.2213 04:48:58.67M 2015-10-09T03:46:44.358Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2234 04:48:58.87M 2015-10-09T03:46:44.564Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2241 04:48:59.09M 2015-10-09T03:46:44.764Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.763 1504.2244 04:48:59.29M 2015-10-09T03:46:44.969Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.763 1504.2244 04:48:59.49M 2015-10-09T03:46:45.174Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2241 04:48:59.69M 2015-10-09T03:46:45.375Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:48:59.88M 2015-10-09T03:46:45.579Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2249 04:49:00.10M 2015-10-09T03:46:45.784Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2201 04:49:00.30M 2015-10-09T03:46:45.999Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2196 04:49:00.50M 2015-10-09T03:46:46.189Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2198 04:49:00.72M 2015-10-09T03:46:46.394Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2196 04:49:00.90M 2015-10-09T03:46:46.594Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2205 04:49:01.12M 2015-10-09T03:46:46.799Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2205 04:49:01.32M 2015-10-09T03:46:46.999Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2194 04:49:01.52M 2015-10-09T03:46:47.204Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2202 04:49:01.72M 2015-10-09T03:46:47.404Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.764 1504.2205 04:49:01.92M 2015-10-09T03:46:47.609Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2211 04:49:02.13M 2015-10-09T03:46:47.814Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.763 1504.2225 04:49:02.33M 2015-10-09T03:46:48.017Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.763 1504.2230 04:49:02.53M 2015-10-09T03:46:48.251Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2239 04:49:02.73M 2015-10-09T03:46:48.419Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.867 34.762 1504.2247 04:49:02.93M 2015-10-09T03:46:48.624Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.868 34.763 1504.2268 04:49:03.15M 2015-10-09T03:46:48.829Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.764 1504.2283 04:49:03.35M 2015-10-09T03:46:49.029Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.869 34.764 1504.2285 04:49:03.55M 2015-10-09T03:46:49.234Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.869 34.765 1504.2286 04:49:03.75M 2015-10-09T03:46:49.439Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.870 34.765 1504.2294 04:49:03.95M 2015-10-09T03:46:49.639Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.870 34.765 1504.2295 04:49:04.16M 2015-10-09T03:46:49.839Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2289 04:49:04.36M 2015-10-09T03:46:50.044Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2280 04:49:04.56M 2015-10-09T03:46:50.249Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2277 04:49:04.76M 2015-10-09T03:46:50.469Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.765 1504.2278 04:49:04.96M 2015-10-09T03:46:50.655Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2264 04:49:05.20M 2015-10-09T03:46:50.859Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2268 04:49:05.38M 2015-10-09T03:46:51.059Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2262 04:49:05.58M 2015-10-09T03:46:51.264Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.870 34.766 1504.2258 04:49:05.77M 2015-10-09T03:46:51.464Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.870 34.766 1504.2262 04:49:05.97M 2015-10-09T03:46:51.664Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.870 34.766 1504.2257 04:49:06.19M 2015-10-09T03:46:51.891Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.765 1504.2250 04:49:06.39M 2015-10-09T03:46:52.069Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2250 04:49:06.59M 2015-10-09T03:46:52.279Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2257 04:49:06.79M 2015-10-09T03:46:52.479Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2255 04:49:07.01M 2015-10-09T03:46:52.684Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2255 04:49:07.21M 2015-10-09T03:46:52.884Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2242 04:49:07.41M 2015-10-09T03:46:53.094Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2245 04:49:07.61M 2015-10-09T03:46:53.295Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2252 04:49:07.81M 2015-10-09T03:46:53.494Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2253 04:49:08.02M 2015-10-09T03:46:53.699Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.763 1504.2251 04:49:08.22M 2015-10-09T03:46:53.904Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2240 04:49:08.42M 2015-10-09T03:46:54.104Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2229 04:49:08.62M 2015-10-09T03:46:54.309Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2220 04:49:08.82M 2015-10-09T03:46:54.514Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.761 1504.2216 04:49:09.04M 2015-10-09T03:46:54.719Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.761 1504.2216 04:49:09.24M 2015-10-09T03:46:54.934Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.864 34.759 1504.2206 04:49:09.44M 2015-10-09T03:46:55.119Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.863 34.759 1504.2212 04:49:09.65M 2015-10-09T03:46:55.324Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.863 34.758 1504.2203 04:49:09.84M 2015-10-09T03:46:55.524Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.863 34.758 1504.2214 04:49:10.05M 2015-10-09T03:46:55.729Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2253 04:49:10.25M 2015-10-09T03:46:55.929Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2266 04:49:10.45M 2015-10-09T03:46:56.134Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.764 1504.2283 04:49:10.65M 2015-10-09T03:46:56.334Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.871 34.765 1504.2296 04:49:10.85M 2015-10-09T03:46:56.539Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.871 34.766 1504.2295 04:49:11.07M 2015-10-09T03:46:56.744Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.872 34.767 1504.2308 04:49:11.27M 2015-10-09T03:46:56.949Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.872 34.767 1504.2321 04:49:11.47M 2015-10-09T03:46:57.149Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.873 34.768 1504.2321 04:49:11.67M 2015-10-09T03:46:57.359Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.873 34.767 1504.2324 04:49:11.87M 2015-10-09T03:46:57.559Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.873 34.768 1504.2332 04:49:12.09M 2015-10-09T03:46:57.759Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.873 34.768 1504.2338 04:49:12.28M 2015-10-09T03:46:57.964Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.873 34.768 1504.2330 04:49:12.48M 2015-10-09T03:46:58.164Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.873 34.768 1504.2317 04:49:12.68M 2015-10-09T03:46:58.369Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.873 34.768 1504.2310 04:49:12.88M 2015-10-09T03:46:58.575Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.872 34.768 1504.2291 04:49:13.10M 2015-10-09T03:46:58.774Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.873 34.769 1504.2299 04:49:13.30M 2015-10-09T03:46:59.011Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.874 34.770 1504.2301 04:49:13.50M 2015-10-09T03:46:59.179Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.874 34.768 1504.2329 04:49:13.70M 2015-10-09T03:46:59.399Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.873 34.768 1504.2325 04:49:13.89M 2015-10-09T03:46:59.589Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.874 34.769 1504.2324 04:49:14.13M 2015-10-09T03:46:59.789Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.874 34.769 1504.2325 04:49:14.31M 2015-10-09T03:47:00.011Z|I-OCEAN7-304-XXXX| 27.68 14.180 41.874 34.769 1504.2339 04:49:14.51M 2015-10-09T03:47:00.199Z|I-OCEAN7-304-XXXX| 27.68 14.180 41.874 34.769 1504.2339 04:49:14.71M 2015-10-09T03:47:00.399Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.873 34.769 1504.2321 04:49:14.91M 2015-10-09T03:47:00.599Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.873 34.768 1504.2318 04:49:15.13M 2015-10-09T03:47:00.804Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.872 34.767 1504.2305 04:49:15.33M 2015-10-09T03:47:01.004Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.767 1504.2295 04:49:15.53M 2015-10-09T03:47:01.209Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.766 1504.2284 04:49:15.72M 2015-10-09T03:47:01.409Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2268 04:49:15.92M 2015-10-09T03:47:01.619Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2258 04:49:16.14M 2015-10-09T03:47:01.819Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2250 04:49:16.34M 2015-10-09T03:47:02.019Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.765 1504.2234 04:49:16.54M 2015-10-09T03:47:02.224Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2224 04:49:16.74M 2015-10-09T03:47:02.451Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2224 04:49:16.94M 2015-10-09T03:47:02.634Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2224 04:49:17.16M 2015-10-09T03:47:02.834Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2214 04:49:17.36M 2015-10-09T03:47:03.040Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2205 04:49:17.56M 2015-10-09T03:47:03.244Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.866 34.763 1504.2206 04:49:17.76M 2015-10-09T03:47:03.444Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2209 04:49:17.95M 2015-10-09T03:47:03.644Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2201 04:49:18.17M 2015-10-09T03:47:03.869Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2196 04:49:18.37M 2015-10-09T03:47:04.055Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2201 04:49:18.59M 2015-10-09T03:47:04.259Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.763 1504.2203 04:49:18.77M 2015-10-09T03:47:04.459Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2209 04:49:18.97M 2015-10-09T03:47:04.664Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2212 04:49:19.19M 2015-10-09T03:47:04.891Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2197 04:49:19.39M 2015-10-09T03:47:05.069Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2192 04:49:19.59M 2015-10-09T03:47:05.269Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2200 04:49:19.79M 2015-10-09T03:47:05.474Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2205 04:49:20.00M 2015-10-09T03:47:05.679Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2208 04:49:20.20M 2015-10-09T03:47:05.879Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2211 04:49:20.40M 2015-10-09T03:47:06.079Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2209 04:49:20.60M 2015-10-09T03:47:06.285Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.864 34.761 1504.2209 04:49:20.80M 2015-10-09T03:47:06.489Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.864 34.760 1504.2218 04:49:21.02M 2015-10-09T03:47:06.695Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.865 34.760 1504.2238 04:49:21.22M 2015-10-09T03:47:06.895Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.865 34.761 1504.2242 04:49:21.42M 2015-10-09T03:47:07.100Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2240 04:49:21.62M 2015-10-09T03:47:07.300Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2241 04:49:21.81M 2015-10-09T03:47:07.505Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.865 34.760 1504.2247 04:49:22.03M 2015-10-09T03:47:07.705Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.865 34.760 1504.2255 04:49:22.23M 2015-10-09T03:47:07.910Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.760 1504.2258 04:49:22.43M 2015-10-09T03:47:08.115Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2261 04:49:22.63M 2015-10-09T03:47:08.335Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2262 04:49:22.83M 2015-10-09T03:47:08.520Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.761 1504.2262 04:49:23.07M 2015-10-09T03:47:08.725Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2267 04:49:23.25M 2015-10-09T03:47:08.925Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.763 1504.2266 04:49:23.45M 2015-10-09T03:47:09.130Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2271 04:49:23.64M 2015-10-09T03:47:09.335Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2273 04:49:23.85M 2015-10-09T03:47:09.535Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2268 04:49:24.06M 2015-10-09T03:47:09.740Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2261 04:49:24.26M 2015-10-09T03:47:09.945Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.867 34.762 1504.2261 04:49:24.46M 2015-10-09T03:47:10.145Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.867 34.762 1504.2260 04:49:24.66M 2015-10-09T03:47:10.345Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2247 04:49:24.86M 2015-10-09T03:47:10.550Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2244 04:49:25.08M 2015-10-09T03:47:10.750Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.762 1504.2242 04:49:25.28M 2015-10-09T03:47:10.971Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.762 1504.2245 04:49:25.47M 2015-10-09T03:47:11.160Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.762 1504.2240 04:49:25.68M 2015-10-09T03:47:11.365Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2229 04:49:25.87M 2015-10-09T03:47:11.565Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.763 1504.2229 04:49:26.09M 2015-10-09T03:47:11.765Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2224 04:49:26.29M 2015-10-09T03:47:11.970Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2216 04:49:26.49M 2015-10-09T03:47:12.175Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2216 04:49:26.69M 2015-10-09T03:47:12.375Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.762 1504.2212 04:49:26.89M 2015-10-09T03:47:12.580Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2216 04:49:27.11M 2015-10-09T03:47:12.800Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2223 04:49:27.31M 2015-10-09T03:47:12.985Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2225 04:49:27.52M 2015-10-09T03:47:13.190Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2224 04:49:27.70M 2015-10-09T03:47:13.390Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2227 04:49:27.90M 2015-10-09T03:47:13.595Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2228 04:49:28.12M 2015-10-09T03:47:13.800Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2229 04:49:28.32M 2015-10-09T03:47:14.005Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2231 04:49:28.52M 2015-10-09T03:47:14.205Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.765 1504.2235 04:49:28.72M 2015-10-09T03:47:14.410Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.765 1504.2256 04:49:28.92M 2015-10-09T03:47:14.610Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.870 34.765 1504.2266 04:49:29.14M 2015-10-09T03:47:14.815Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.766 1504.2288 04:49:29.34M 2015-10-09T03:47:15.020Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.871 34.766 1504.2300 04:49:29.54M 2015-10-09T03:47:15.220Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.872 34.767 1504.2311 04:49:29.74M 2015-10-09T03:47:15.425Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.872 34.766 1504.2319 04:49:29.93M 2015-10-09T03:47:15.625Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.866 34.761 1504.2264 04:49:30.15M 2015-10-09T03:47:15.830Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.849 34.745 1504.2085 04:49:30.35M 2015-10-09T03:47:16.030Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.817 34.715 1504.1743 04:49:30.55M 2015-10-09T03:47:16.235Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.811 34.709 1504.1676 04:49:30.75M 2015-10-09T03:47:16.440Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.810 34.708 1504.1659 04:49:30.95M 2015-10-09T03:47:16.640Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.809 34.707 1504.1659 04:49:31.17M 2015-10-09T03:47:16.845Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.808 34.706 1504.1639 04:49:31.37M 2015-10-09T03:47:17.050Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.791 34.691 1504.1462 04:49:31.57M 2015-10-09T03:47:17.265Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.757 34.659 1504.1091 04:49:31.76M 2015-10-09T03:47:17.455Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.751 34.654 1504.1021 04:49:32.00M 2015-10-09T03:47:17.655Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.775 34.675 1504.1271 04:49:32.18M 2015-10-09T03:47:17.860Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.814 34.712 1504.1704 04:49:32.38M 2015-10-09T03:47:18.060Z|I-OCEAN7-304-XXXX| 27.62 14.182 41.841 34.737 1504.2003 04:49:32.58M 2015-10-09T03:47:18.265Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.848 34.744 1504.2074 04:49:32.78M 2015-10-09T03:47:18.470Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.849 34.745 1504.2081 04:49:33.00M 2015-10-09T03:47:18.670Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.851 34.747 1504.2095 04:49:33.20M 2015-10-09T03:47:18.875Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.852 34.748 1504.2103 04:49:33.40M 2015-10-09T03:47:19.080Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.854 34.750 1504.2113 04:49:33.60M 2015-10-09T03:47:19.280Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.855 34.751 1504.2123 04:49:33.79M 2015-10-09T03:47:19.485Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.857 34.753 1504.2147 04:49:34.01M 2015-10-09T03:47:19.685Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.858 34.754 1504.2159 04:49:34.21M 2015-10-09T03:47:19.890Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.859 34.755 1504.2161 04:49:34.41M 2015-10-09T03:47:20.095Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.860 34.756 1504.2164 04:49:34.61M 2015-10-09T03:47:20.295Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.861 34.757 1504.2170 04:49:34.81M 2015-10-09T03:47:20.531Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.862 34.758 1504.2189 04:49:35.03M 2015-10-09T03:47:20.700Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.863 34.758 1504.2202 04:49:35.23M 2015-10-09T03:47:20.905Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.760 1504.2209 04:49:35.42M 2015-10-09T03:47:21.105Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.760 1504.2224 04:49:35.63M 2015-10-09T03:47:21.310Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2229 04:49:35.82M 2015-10-09T03:47:21.515Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2227 04:49:36.04M 2015-10-09T03:47:21.735Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2225 04:49:36.24M 2015-10-09T03:47:21.920Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.763 1504.2228 04:49:36.46M 2015-10-09T03:47:22.125Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.764 1504.2225 04:49:36.64M 2015-10-09T03:47:22.325Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2236 04:49:36.84M 2015-10-09T03:47:22.530Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2240 04:49:37.06M 2015-10-09T03:47:22.730Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2246 04:49:37.26M 2015-10-09T03:47:22.935Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2263 04:49:37.46M 2015-10-09T03:47:23.140Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2264 04:49:37.66M 2015-10-09T03:47:23.340Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2256 04:49:37.85M 2015-10-09T03:47:23.571Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2251 04:49:38.07M 2015-10-09T03:47:23.750Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2250 04:49:38.27M 2015-10-09T03:47:23.950Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2251 04:49:38.47M 2015-10-09T03:47:24.150Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.766 1504.2251 04:49:38.67M 2015-10-09T03:47:24.355Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.766 1504.2264 04:49:38.87M 2015-10-09T03:47:24.560Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.766 1504.2271 04:49:39.09M 2015-10-09T03:47:24.765Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2277 04:49:39.29M 2015-10-09T03:47:24.965Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.871 34.767 1504.2266 04:49:39.49M 2015-10-09T03:47:25.170Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2260 04:49:39.68M 2015-10-09T03:47:25.375Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.767 1504.2258 04:49:39.89M 2015-10-09T03:47:25.575Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2256 04:49:40.10M 2015-10-09T03:47:25.775Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2247 04:49:40.30M 2015-10-09T03:47:25.980Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2241 04:49:40.50M 2015-10-09T03:47:26.200Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.766 1504.2231 04:49:40.70M 2015-10-09T03:47:26.385Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2235 04:49:40.92M 2015-10-09T03:47:26.585Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2229 04:49:41.12M 2015-10-09T03:47:26.790Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2229 04:49:41.31M 2015-10-09T03:47:26.995Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2224 04:49:41.51M 2015-10-09T03:47:27.200Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2216 04:49:41.71M 2015-10-09T03:47:27.401Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2202 04:49:41.92M 2015-10-09T03:47:27.606Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2201 04:49:42.13M 2015-10-09T03:47:27.811Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2201 04:49:42.33M 2015-10-09T03:47:28.011Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2207 04:49:42.53M 2015-10-09T03:47:28.216Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2213 04:49:42.73M 2015-10-09T03:47:28.416Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2220 04:49:42.93M 2015-10-09T03:47:28.620Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2224 04:49:43.15M 2015-10-09T03:47:28.851Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2230 04:49:43.35M 2015-10-09T03:47:29.025Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2234 04:49:43.54M 2015-10-09T03:47:29.231Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2244 04:49:43.74M 2015-10-09T03:47:29.435Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2249 04:49:43.94M 2015-10-09T03:47:29.640Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2249 04:49:44.16M 2015-10-09T03:47:29.835Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2250 04:49:44.36M 2015-10-09T03:47:30.040Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2247 04:49:44.56M 2015-10-09T03:47:30.245Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2250 04:49:44.76M 2015-10-09T03:47:30.450Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2251 04:49:44.96M 2015-10-09T03:47:30.671Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2249 04:49:45.18M 2015-10-09T03:47:30.850Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2255 04:49:45.39M 2015-10-09T03:47:31.056Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2252 04:49:45.57M 2015-10-09T03:47:31.260Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2250 04:49:45.77M 2015-10-09T03:47:31.461Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.869 34.765 1504.2236 04:49:45.97M 2015-10-09T03:47:31.666Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2240 04:49:46.19M 2015-10-09T03:47:31.871Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2238 04:49:46.39M 2015-10-09T03:47:32.071Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2241 04:49:46.59M 2015-10-09T03:47:32.291Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2246 04:49:46.79M 2015-10-09T03:47:32.481Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.766 1504.2245 04:49:47.01M 2015-10-09T03:47:32.681Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2245 04:49:47.21M 2015-10-09T03:47:32.886Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2241 04:49:47.41M 2015-10-09T03:47:33.086Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.765 1504.2249 04:49:47.61M 2015-10-09T03:47:33.291Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2251 04:49:47.80M 2015-10-09T03:47:33.491Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2261 04:49:48.02M 2015-10-09T03:47:33.696Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2262 04:49:48.22M 2015-10-09T03:47:33.901Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2268 04:49:48.42M 2015-10-09T03:47:34.101Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2264 04:49:48.62M 2015-10-09T03:47:34.306Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2267 04:49:48.82M 2015-10-09T03:47:34.506Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.765 1504.2274 04:49:49.04M 2015-10-09T03:47:34.711Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.765 1504.2274 04:49:49.23M 2015-10-09T03:47:34.916Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.870 34.765 1504.2275 04:49:49.44M 2015-10-09T03:47:35.137Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.870 34.765 1504.2272 04:49:49.63M 2015-10-09T03:47:35.321Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.870 34.766 1504.2262 04:49:49.85M 2015-10-09T03:47:35.526Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.870 34.766 1504.2261 04:49:50.05M 2015-10-09T03:47:35.726Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.766 1504.2253 04:49:50.25M 2015-10-09T03:47:35.931Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.766 1504.2250 04:49:50.45M 2015-10-09T03:47:36.131Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2247 04:49:50.65M 2015-10-09T03:47:36.336Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2257 04:49:50.85M 2015-10-09T03:47:36.536Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2260 04:49:51.07M 2015-10-09T03:47:36.741Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.766 1504.2261 04:49:51.26M 2015-10-09T03:47:36.946Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.767 1504.2255 04:49:51.46M 2015-10-09T03:47:37.146Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.766 1504.2242 04:49:51.67M 2015-10-09T03:47:37.346Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2244 04:49:51.86M 2015-10-09T03:47:37.551Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.767 1504.2251 04:49:52.08M 2015-10-09T03:47:37.756Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.871 34.768 1504.2264 04:49:52.28M 2015-10-09T03:47:37.971Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.871 34.767 1504.2261 04:49:52.48M 2015-10-09T03:47:38.161Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.871 34.767 1504.2257 04:49:52.68M 2015-10-09T03:47:38.366Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.767 1504.2251 04:49:52.88M 2015-10-09T03:47:38.566Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.870 34.766 1504.2257 04:49:53.10M 2015-10-09T03:47:38.771Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.766 1504.2261 04:49:53.30M 2015-10-09T03:47:38.976Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.766 1504.2250 04:49:53.49M 2015-10-09T03:47:39.176Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.766 1504.2242 04:49:53.69M 2015-10-09T03:47:39.381Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2246 04:49:53.89M 2015-10-09T03:47:39.601Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2247 04:49:54.11M 2015-10-09T03:47:39.786Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.766 1504.2242 04:49:54.33M 2015-10-09T03:47:39.986Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.766 1504.2250 04:49:54.51M 2015-10-09T03:47:40.196Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.870 34.767 1504.2253 04:49:54.71M 2015-10-09T03:47:40.396Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.871 34.767 1504.2263 04:49:54.91M 2015-10-09T03:47:40.601Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.871 34.767 1504.2252 04:49:55.13M 2015-10-09T03:47:40.801Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.767 1504.2238 04:49:55.33M 2015-10-09T03:47:41.011Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.870 34.767 1504.2231 04:49:55.52M 2015-10-09T03:47:41.206Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.870 34.767 1504.2224 04:49:55.73M 2015-10-09T03:47:41.411Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.870 34.767 1504.2242 04:49:55.92M 2015-10-09T03:47:41.616Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.870 34.766 1504.2252 04:49:56.14M 2015-10-09T03:47:41.816Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.870 34.766 1504.2253 04:49:56.34M 2015-10-09T03:47:42.021Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.870 34.766 1504.2267 04:49:56.54M 2015-10-09T03:47:42.221Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.871 34.766 1504.2268 04:49:56.74M 2015-10-09T03:47:42.426Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.871 34.766 1504.2264 04:49:56.94M 2015-10-09T03:47:42.626Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.870 34.765 1504.2272 04:49:57.16M 2015-10-09T03:47:42.831Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.869 34.764 1504.2271 04:49:57.35M 2015-10-09T03:47:43.036Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2261 04:49:57.55M 2015-10-09T03:47:43.251Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.763 1504.2253 04:49:57.75M 2015-10-09T03:47:43.441Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2256 04:49:57.95M 2015-10-09T03:47:43.641Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2249 04:49:58.17M 2015-10-09T03:47:43.851Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2253 04:49:58.37M 2015-10-09T03:47:44.066Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2250 04:49:58.57M 2015-10-09T03:47:44.256Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2250 04:49:58.78M 2015-10-09T03:47:44.456Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2251 04:49:58.97M 2015-10-09T03:47:44.661Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2253 04:49:59.19M 2015-10-09T03:47:44.866Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.762 1504.2249 04:49:59.39M 2015-10-09T03:47:45.066Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2238 04:49:59.59M 2015-10-09T03:47:45.266Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.761 1504.2230 04:49:59.78M 2015-10-09T03:47:45.471Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2231 04:50:00.00M 2015-10-09T03:47:45.676Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.762 1504.2245 04:50:00.20M 2015-10-09T03:47:45.876Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.762 1504.2239 04:50:00.40M 2015-10-09T03:47:46.081Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2245 04:50:00.60M 2015-10-09T03:47:46.281Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2251 04:50:00.80M 2015-10-09T03:47:46.486Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2250 04:50:01.02M 2015-10-09T03:47:46.691Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2250 04:50:01.22M 2015-10-09T03:47:46.891Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.762 1504.2240 04:50:01.42M 2015-10-09T03:47:47.096Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2244 04:50:01.61M 2015-10-09T03:47:47.296Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2235 04:50:01.81M 2015-10-09T03:47:47.501Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.866 34.762 1504.2234 04:50:02.03M 2015-10-09T03:47:47.706Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2223 04:50:02.23M 2015-10-09T03:47:47.906Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2222 04:50:02.43M 2015-10-09T03:47:48.111Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2222 04:50:02.63M 2015-10-09T03:47:48.317Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2230 04:50:02.83M 2015-10-09T03:47:48.531Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.866 34.762 1504.2234 04:50:03.05M 2015-10-09T03:47:48.716Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2223 04:50:03.26M 2015-10-09T03:47:48.926Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.865 34.761 1504.2223 04:50:03.44M 2015-10-09T03:47:49.126Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2209 04:50:03.65M 2015-10-09T03:47:49.326Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.761 1504.2206 04:50:03.84M 2015-10-09T03:47:49.533Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2205 04:50:04.06M 2015-10-09T03:47:49.736Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.865 34.761 1504.2202 04:50:04.26M 2015-10-09T03:47:49.936Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2198 04:50:04.46M 2015-10-09T03:47:50.141Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2191 04:50:04.66M 2015-10-09T03:47:50.346Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.864 34.761 1504.2191 04:50:04.86M 2015-10-09T03:47:50.546Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.864 34.761 1504.2186 04:50:05.08M 2015-10-09T03:47:50.751Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.865 34.762 1504.2195 04:50:05.28M 2015-10-09T03:47:50.951Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2206 04:50:05.47M 2015-10-09T03:47:51.151Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2208 04:50:05.67M 2015-10-09T03:47:51.361Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2203 04:50:05.87M 2015-10-09T03:47:51.562Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.762 1504.2206 04:50:06.09M 2015-10-09T03:47:51.761Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2205 04:50:06.29M 2015-10-09T03:47:51.966Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2203 04:50:06.49M 2015-10-09T03:47:52.171Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2208 04:50:06.69M 2015-10-09T03:47:52.371Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.763 1504.2208 04:50:06.89M 2015-10-09T03:47:52.577Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2216 04:50:07.11M 2015-10-09T03:47:52.782Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2228 04:50:07.30M 2015-10-09T03:47:53.002Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2238 04:50:07.50M 2015-10-09T03:47:53.187Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.764 1504.2244 04:50:07.72M 2015-10-09T03:47:53.387Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2246 04:50:07.90M 2015-10-09T03:47:53.592Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2246 04:50:08.12M 2015-10-09T03:47:53.797Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2242 04:50:08.32M 2015-10-09T03:47:54.002Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.868 34.765 1504.2231 04:50:08.52M 2015-10-09T03:47:54.202Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2228 04:50:08.72M 2015-10-09T03:47:54.407Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.764 1504.2229 04:50:08.92M 2015-10-09T03:47:54.607Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2233 04:50:09.14M 2015-10-09T03:47:54.813Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2229 04:50:09.33M 2015-10-09T03:47:55.012Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2246 04:50:09.54M 2015-10-09T03:47:55.217Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2209 04:50:09.73M 2015-10-09T03:47:55.417Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2211 04:50:09.93M 2015-10-09T03:47:55.622Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2211 04:50:10.15M 2015-10-09T03:47:55.827Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2205 04:50:10.35M 2015-10-09T03:47:56.027Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2195 04:50:10.55M 2015-10-09T03:47:56.227Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2190 04:50:10.75M 2015-10-09T03:47:56.437Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2186 04:50:10.94M 2015-10-09T03:47:56.637Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2180 04:50:11.17M 2015-10-09T03:47:56.842Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.765 1504.2185 04:50:11.37M 2015-10-09T03:47:57.047Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.867 34.765 1504.2195 04:50:11.57M 2015-10-09T03:47:57.247Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2197 04:50:11.76M 2015-10-09T03:47:57.467Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2196 04:50:11.96M 2015-10-09T03:47:57.652Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2198 04:50:12.19M 2015-10-09T03:47:57.857Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2202 04:50:12.38M 2015-10-09T03:47:58.057Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2192 04:50:12.58M 2015-10-09T03:47:58.262Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2195 04:50:12.78M 2015-10-09T03:47:58.462Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2192 04:50:13.00M 2015-10-09T03:47:58.667Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2191 04:50:13.19M 2015-10-09T03:47:58.872Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2197 04:50:13.39M 2015-10-09T03:47:59.077Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2211 04:50:13.59M 2015-10-09T03:47:59.277Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2219 04:50:13.79M 2015-10-09T03:47:59.482Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2219 04:50:14.01M 2015-10-09T03:47:59.682Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.867 34.764 1504.2222 04:50:14.21M 2015-10-09T03:47:59.887Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2216 04:50:14.41M 2015-10-09T03:48:00.132Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2219 04:50:14.61M 2015-10-09T03:48:00.292Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2218 04:50:14.81M 2015-10-09T03:48:00.497Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2213 04:50:15.03M 2015-10-09T03:48:00.731Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2211 04:50:15.23M 2015-10-09T03:48:00.897Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2202 04:50:15.42M 2015-10-09T03:48:01.102Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2211 04:50:15.62M 2015-10-09T03:48:01.307Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2218 04:50:15.82M 2015-10-09T03:48:01.512Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2207 04:50:16.04M 2015-10-09T03:48:01.717Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2202 04:50:16.24M 2015-10-09T03:48:01.935Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2207 04:50:16.44M 2015-10-09T03:48:02.122Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2206 04:50:16.65M 2015-10-09T03:48:02.322Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.763 1504.2201 04:50:16.84M 2015-10-09T03:48:02.527Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2202 04:50:17.06M 2015-10-09T03:48:02.731Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.763 1504.2195 04:50:17.25M 2015-10-09T03:48:02.932Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2188 04:50:17.45M 2015-10-09T03:48:03.135Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2175 04:50:17.65M 2015-10-09T03:48:03.337Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2173 04:50:17.85M 2015-10-09T03:48:03.542Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2174 04:50:18.07M 2015-10-09T03:48:03.742Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.761 1504.2172 04:50:18.27M 2015-10-09T03:48:03.942Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2169 04:50:18.47M 2015-10-09T03:48:04.152Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.761 1504.2164 04:50:18.67M 2015-10-09T03:48:04.357Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2167 04:50:18.87M 2015-10-09T03:48:04.557Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.762 1504.2175 04:50:19.09M 2015-10-09T03:48:04.757Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.762 1504.2175 04:50:19.28M 2015-10-09T03:48:04.962Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.763 1504.2181 04:50:19.48M 2015-10-09T03:48:05.167Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2177 04:50:19.68M 2015-10-09T03:48:05.367Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2185 04:50:19.88M 2015-10-09T03:48:05.572Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.865 34.763 1504.2184 04:50:20.10M 2015-10-09T03:48:05.775Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.865 34.762 1504.2183 04:50:20.30M 2015-10-09T03:48:06.011Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2175 04:50:20.50M 2015-10-09T03:48:06.177Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2183 04:50:20.70M 2015-10-09T03:48:06.397Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:50:20.89M 2015-10-09T03:48:06.587Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2200 04:50:21.13M 2015-10-09T03:48:06.792Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2211 04:50:21.31M 2015-10-09T03:48:06.992Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2214 04:50:21.51M 2015-10-09T03:48:07.197Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2227 04:50:21.71M 2015-10-09T03:48:07.397Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2236 04:50:21.91M 2015-10-09T03:48:07.602Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2249 04:50:22.13M 2015-10-09T03:48:07.802Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2256 04:50:22.33M 2015-10-09T03:48:08.007Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2260 04:50:22.53M 2015-10-09T03:48:08.212Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.765 1504.2256 04:50:22.73M 2015-10-09T03:48:08.415Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2266 04:50:22.93M 2015-10-09T03:48:08.617Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.869 34.765 1504.2262 04:50:23.14M 2015-10-09T03:48:08.851Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.870 34.765 1504.2275 04:50:23.35M 2015-10-09T03:48:09.022Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.870 34.765 1504.2289 04:50:23.54M 2015-10-09T03:48:09.227Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.870 34.765 1504.2290 04:50:23.74M 2015-10-09T03:48:09.427Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.869 34.764 1504.2284 04:50:23.94M 2015-10-09T03:48:09.632Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.761 1504.2258 04:50:24.16M 2015-10-09T03:48:09.832Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2256 04:50:24.36M 2015-10-09T03:48:10.051Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2260 04:50:24.56M 2015-10-09T03:48:10.242Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2261 04:50:24.76M 2015-10-09T03:48:10.442Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2253 04:50:24.96M 2015-10-09T03:48:10.647Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2252 04:50:25.17M 2015-10-09T03:48:10.867Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.761 1504.2255 04:50:25.37M 2015-10-09T03:48:11.057Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2255 04:50:25.59M 2015-10-09T03:48:11.257Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2246 04:50:25.77M 2015-10-09T03:48:11.457Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2249 04:50:25.97M 2015-10-09T03:48:11.662Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2262 04:50:26.19M 2015-10-09T03:48:11.867Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.867 34.762 1504.2274 04:50:26.39M 2015-10-09T03:48:12.072Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.761 1504.2267 04:50:26.59M 2015-10-09T03:48:12.267Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2266 04:50:26.79M 2015-10-09T03:48:12.477Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.866 34.761 1504.2264 04:50:27.00M 2015-10-09T03:48:12.677Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.761 1504.2264 04:50:27.21M 2015-10-09T03:48:12.877Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.866 34.761 1504.2271 04:50:27.40M 2015-10-09T03:48:13.082Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.866 34.761 1504.2269 04:50:27.60M 2015-10-09T03:48:13.282Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.866 34.760 1504.2266 04:50:27.80M 2015-10-09T03:48:13.487Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.866 34.760 1504.2268 04:50:28.02M 2015-10-09T03:48:13.695Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.866 34.761 1504.2273 04:50:28.22M 2015-10-09T03:48:13.898Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.861 34.755 1504.2208 04:50:28.42M 2015-10-09T03:48:14.097Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.860 34.755 1504.2216 04:50:28.62M 2015-10-09T03:48:14.303Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.861 34.755 1504.2218 04:50:28.82M 2015-10-09T03:48:14.503Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.861 34.756 1504.2220 04:50:29.04M 2015-10-09T03:48:14.707Z|I-OCEAN7-304-XXXX| 27.59 14.182 41.862 34.757 1504.2229 04:50:29.23M 2015-10-09T03:48:14.907Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.863 34.758 1504.2225 04:50:29.43M 2015-10-09T03:48:15.112Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.864 34.759 1504.2233 04:50:29.63M 2015-10-09T03:48:15.334Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.759 1504.2234 04:50:29.83M 2015-10-09T03:48:15.518Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.760 1504.2245 04:50:30.07M 2015-10-09T03:48:15.722Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.761 1504.2246 04:50:30.25M 2015-10-09T03:48:15.927Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.866 34.760 1504.2239 04:50:30.45M 2015-10-09T03:48:16.127Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2236 04:50:30.65M 2015-10-09T03:48:16.335Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.760 1504.2241 04:50:30.85M 2015-10-09T03:48:16.533Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.866 34.760 1504.2235 04:50:31.07M 2015-10-09T03:48:16.771Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.761 1504.2239 04:50:31.26M 2015-10-09T03:48:16.943Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.866 34.761 1504.2242 04:50:31.46M 2015-10-09T03:48:17.142Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.866 34.761 1504.2236 04:50:31.66M 2015-10-09T03:48:17.342Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.867 34.762 1504.2255 04:50:31.86M 2015-10-09T03:48:17.548Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.867 34.761 1504.2257 04:50:32.08M 2015-10-09T03:48:17.753Z|I-OCEAN7-304-XXXX| 27.51 14.182 41.867 34.761 1504.2264 04:50:32.28M 2015-10-09T03:48:17.958Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.866 34.760 1504.2262 04:50:32.48M 2015-10-09T03:48:18.158Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.866 34.760 1504.2271 04:50:32.68M 2015-10-09T03:48:18.363Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.866 34.760 1504.2272 04:50:32.88M 2015-10-09T03:48:18.568Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.866 34.760 1504.2263 04:50:33.10M 2015-10-09T03:48:18.768Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.865 34.760 1504.2224 04:50:33.30M 2015-10-09T03:48:18.968Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.865 34.761 1504.2236 04:50:33.49M 2015-10-09T03:48:19.174Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2236 04:50:33.69M 2015-10-09T03:48:19.378Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2233 04:50:33.89M 2015-10-09T03:48:19.583Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.763 1504.2228 04:50:34.11M 2015-10-09T03:48:19.798Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2213 04:50:34.31M 2015-10-09T03:48:19.988Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2205 04:50:34.52M 2015-10-09T03:48:20.188Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.868 34.765 1504.2212 04:50:34.71M 2015-10-09T03:48:20.393Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.869 34.767 1504.2231 04:50:34.91M 2015-10-09T03:48:20.593Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.870 34.767 1504.2238 04:50:35.13M 2015-10-09T03:48:20.798Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.870 34.767 1504.2246 04:50:35.32M 2015-10-09T03:48:21.003Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.870 34.767 1504.2240 04:50:35.52M 2015-10-09T03:48:21.208Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.870 34.766 1504.2251 04:50:35.72M 2015-10-09T03:48:21.408Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2249 04:50:35.92M 2015-10-09T03:48:21.615Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.869 34.765 1504.2251 04:50:36.14M 2015-10-09T03:48:21.814Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2241 04:50:36.34M 2015-10-09T03:48:22.018Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2241 04:50:36.54M 2015-10-09T03:48:22.218Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2238 04:50:36.74M 2015-10-09T03:48:22.418Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2236 04:50:36.94M 2015-10-09T03:48:22.623Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2246 04:50:37.15M 2015-10-09T03:48:22.828Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2262 04:50:37.35M 2015-10-09T03:48:23.028Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2271 04:50:37.55M 2015-10-09T03:48:23.238Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.765 1504.2274 04:50:37.75M 2015-10-09T03:48:23.438Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2235 04:50:37.95M 2015-10-09T03:48:23.643Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2231 04:50:38.17M 2015-10-09T03:48:23.843Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2170 04:50:38.37M 2015-10-09T03:48:24.048Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2174 04:50:38.57M 2015-10-09T03:48:24.268Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2177 04:50:38.77M 2015-10-09T03:48:24.454Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2172 04:50:39.00M 2015-10-09T03:48:24.658Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2168 04:50:39.18M 2015-10-09T03:48:24.891Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2161 04:50:39.39M 2015-10-09T03:48:25.063Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2162 04:50:39.58M 2015-10-09T03:48:25.268Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2167 04:50:39.78M 2015-10-09T03:48:25.468Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2172 04:50:40.00M 2015-10-09T03:48:25.673Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2190 04:50:40.20M 2015-10-09T03:48:25.873Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2208 04:50:40.40M 2015-10-09T03:48:26.078Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.764 1504.2225 04:50:40.60M 2015-10-09T03:48:26.278Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2231 04:50:40.80M 2015-10-09T03:48:26.491Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2238 04:50:41.01M 2015-10-09T03:48:26.688Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2245 04:50:41.21M 2015-10-09T03:48:26.888Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2249 04:50:41.41M 2015-10-09T03:48:27.093Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2249 04:50:41.61M 2015-10-09T03:48:27.293Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2240 04:50:41.81M 2015-10-09T03:48:27.498Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2241 04:50:42.03M 2015-10-09T03:48:27.698Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2244 04:50:42.23M 2015-10-09T03:48:27.931Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2244 04:50:42.43M 2015-10-09T03:48:28.108Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2241 04:50:42.63M 2015-10-09T03:48:28.308Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2251 04:50:42.83M 2015-10-09T03:48:28.513Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2260 04:50:43.04M 2015-10-09T03:48:28.733Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2258 04:50:43.24M 2015-10-09T03:48:28.918Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2256 04:50:43.46M 2015-10-09T03:48:29.123Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2256 04:50:43.64M 2015-10-09T03:48:29.328Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.763 1504.2258 04:50:43.84M 2015-10-09T03:48:29.528Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.868 34.763 1504.2269 04:50:44.06M 2015-10-09T03:48:29.734Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.868 34.763 1504.2271 04:50:44.26M 2015-10-09T03:48:29.933Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2273 04:50:44.46M 2015-10-09T03:48:30.138Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.869 34.765 1504.2277 04:50:44.66M 2015-10-09T03:48:30.343Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.870 34.765 1504.2291 04:50:44.85M 2015-10-09T03:48:30.543Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.765 1504.2274 04:50:45.08M 2015-10-09T03:48:30.748Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2267 04:50:45.27M 2015-10-09T03:48:30.948Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.766 1504.2272 04:50:45.47M 2015-10-09T03:48:31.153Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.870 34.766 1504.2267 04:50:45.67M 2015-10-09T03:48:31.353Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2261 04:50:45.87M 2015-10-09T03:48:31.558Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.870 34.766 1504.2250 04:50:46.09M 2015-10-09T03:48:31.763Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2242 04:50:46.29M 2015-10-09T03:48:31.963Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2238 04:50:46.49M 2015-10-09T03:48:32.168Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.765 1504.2227 04:50:46.69M 2015-10-09T03:48:32.374Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2216 04:50:46.88M 2015-10-09T03:48:32.573Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:50:47.10M 2015-10-09T03:48:32.778Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2197 04:50:47.30M 2015-10-09T03:48:32.978Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.764 1504.2196 04:50:47.50M 2015-10-09T03:48:33.198Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2185 04:50:47.70M 2015-10-09T03:48:33.383Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2190 04:50:47.92M 2015-10-09T03:48:33.588Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2192 04:50:48.12M 2015-10-09T03:48:33.793Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.762 1504.2192 04:50:48.32M 2015-10-09T03:48:33.993Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.762 1504.2195 04:50:48.52M 2015-10-09T03:48:34.198Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.863 34.760 1504.2166 04:50:48.72M 2015-10-09T03:48:34.398Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2159 04:50:48.92M 2015-10-09T03:48:34.603Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.761 1504.2156 04:50:49.13M 2015-10-09T03:48:34.804Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.864 34.761 1504.2157 04:50:49.33M 2015-10-09T03:48:35.014Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.761 1504.2150 04:50:49.53M 2015-10-09T03:48:35.213Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2161 04:50:49.73M 2015-10-09T03:48:35.415Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2164 04:50:49.93M 2015-10-09T03:48:35.618Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2158 04:50:50.15M 2015-10-09T03:48:35.823Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2166 04:50:50.35M 2015-10-09T03:48:36.051Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.864 34.761 1504.2170 04:50:50.55M 2015-10-09T03:48:36.223Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2220 04:50:50.75M 2015-10-09T03:48:36.429Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2225 04:50:50.94M 2015-10-09T03:48:36.633Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.866 34.761 1504.2231 04:50:51.16M 2015-10-09T03:48:36.833Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2230 04:50:51.36M 2015-10-09T03:48:37.038Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2238 04:50:51.56M 2015-10-09T03:48:37.243Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2244 04:50:51.76M 2015-10-09T03:48:37.443Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2256 04:50:51.96M 2015-10-09T03:48:37.664Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2266 04:50:52.18M 2015-10-09T03:48:37.853Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2260 04:50:52.39M 2015-10-09T03:48:38.058Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2256 04:50:52.58M 2015-10-09T03:48:38.259Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.867 34.763 1504.2253 04:50:52.78M 2015-10-09T03:48:38.459Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2255 04:50:53.98M 2015-10-09T03:48:38.664Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.763 1504.2252 04:50:53.19M 2015-10-09T03:48:38.869Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2251 04:50:53.39M 2015-10-09T03:48:39.074Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2247 04:50:53.59M 2015-10-09T03:48:39.268Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2250 04:50:53.79M 2015-10-09T03:48:39.479Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.869 34.765 1504.2252 04:50:54.01M 2015-10-09T03:48:39.678Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2261 04:50:54.21M 2015-10-09T03:48:39.883Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.765 1504.2264 04:50:54.41M 2015-10-09T03:48:40.089Z|I-OCEAN7-304-XXXX| 27.66 14.180 41.869 34.764 1504.2271 04:50:54.61M 2015-10-09T03:48:40.289Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.868 34.764 1504.2264 04:50:54.81M 2015-10-09T03:48:40.494Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.764 1504.2273 04:50:55.02M 2015-10-09T03:48:40.695Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.868 34.764 1504.2266 04:50:55.22M 2015-10-09T03:48:40.899Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2260 04:50:55.42M 2015-10-09T03:48:41.099Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.764 1504.2263 04:50:55.62M 2015-10-09T03:48:41.304Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2263 04:50:55.82M 2015-10-09T03:48:41.504Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2261 04:50:56.04M 2015-10-09T03:48:41.709Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2260 04:50:56.24M 2015-10-09T03:48:41.914Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.763 1504.2252 04:50:56.44M 2015-10-09T03:48:42.134Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2252 04:50:56.64M 2015-10-09T03:48:42.319Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2247 04:50:56.85M 2015-10-09T03:48:42.524Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.761 1504.2235 04:50:57.06M 2015-10-09T03:48:42.724Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2158 04:50:57.25M 2015-10-09T03:48:42.931Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2159 04:50:57.45M 2015-10-09T03:48:43.134Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2157 04:50:57.65M 2015-10-09T03:48:43.335Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2157 04:50:57.85M 2015-10-09T03:48:43.539Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2152 04:50:58.07M 2015-10-09T03:48:43.771Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2151 04:50:58.27M 2015-10-09T03:48:43.944Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2155 04:50:58.47M 2015-10-09T03:48:44.149Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2152 04:50:58.67M 2015-10-09T03:48:44.349Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2172 04:50:58.87M 2015-10-09T03:48:44.554Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2170 04:50:59.09M 2015-10-09T03:48:44.771Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2177 04:50:59.28M 2015-10-09T03:48:44.959Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2181 04:50:59.48M 2015-10-09T03:48:45.159Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2189 04:50:59.68M 2015-10-09T03:48:45.364Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2197 04:50:59.88M 2015-10-09T03:48:45.569Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.866 34.762 1504.2214 04:51:00.10M 2015-10-09T03:48:45.769Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2224 04:51:00.30M 2015-10-09T03:48:45.992Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2222 04:51:00.50M 2015-10-09T03:48:46.211Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2225 04:51:00.69M 2015-10-09T03:48:46.379Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2229 04:51:00.89M 2015-10-09T03:48:46.599Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.866 34.762 1504.2227 04:51:01.11M 2015-10-09T03:48:46.784Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2228 04:51:01.33M 2015-10-09T03:48:46.989Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2222 04:51:01.51M 2015-10-09T03:48:47.194Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.865 34.761 1504.2225 04:51:01.71M 2015-10-09T03:48:47.394Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2231 04:51:01.91M 2015-10-09T03:48:47.599Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.762 1504.2242 04:51:02.13M 2015-10-09T03:48:47.799Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.762 1504.2244 04:51:02.33M 2015-10-09T03:48:48.004Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2249 04:51:02.53M 2015-10-09T03:48:48.209Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2240 04:51:02.72M 2015-10-09T03:48:48.409Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2244 04:51:02.92M 2015-10-09T03:48:48.615Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.762 1504.2245 04:51:03.14M 2015-10-09T03:48:48.814Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2251 04:51:03.34M 2015-10-09T03:48:49.019Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2262 04:51:03.54M 2015-10-09T03:48:49.224Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2267 04:51:03.74M 2015-10-09T03:48:49.424Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.762 1504.2263 04:51:03.94M 2015-10-09T03:48:49.629Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2262 04:51:04.16M 2015-10-09T03:48:49.829Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2267 04:51:04.36M 2015-10-09T03:48:50.034Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.868 34.762 1504.2273 04:51:04.56M 2015-10-09T03:48:50.239Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.868 34.762 1504.2279 04:51:04.75M 2015-10-09T03:48:50.439Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2274 04:51:04.95M 2015-10-09T03:48:50.644Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2272 04:51:05.17M 2015-10-09T03:48:50.849Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.869 34.763 1504.2277 04:51:05.37M 2015-10-09T03:48:51.064Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.869 34.764 1504.2284 04:51:05.57M 2015-10-09T03:48:51.249Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.870 34.764 1504.2297 04:51:05.79M 2015-10-09T03:48:51.454Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.870 34.765 1504.2297 04:51:05.97M 2015-10-09T03:48:51.654Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.870 34.764 1504.2289 04:51:06.19M 2015-10-09T03:48:51.859Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.869 34.764 1504.2269 04:51:06.39M 2015-10-09T03:48:52.064Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2258 04:51:06.59M 2015-10-09T03:48:52.264Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.763 1504.2251 04:51:06.79M 2015-10-09T03:48:52.491Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2253 04:51:07.00M 2015-10-09T03:48:52.674Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2247 04:51:07.20M 2015-10-09T03:48:52.879Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2246 04:51:07.40M 2015-10-09T03:48:53.084Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2242 04:51:07.60M 2015-10-09T03:48:53.291Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2242 04:51:07.80M 2015-10-09T03:48:53.484Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.763 1504.2242 04:51:08.02M 2015-10-09T03:48:53.689Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.763 1504.2236 04:51:08.22M 2015-10-09T03:48:53.889Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2233 04:51:08.42M 2015-10-09T03:48:54.131Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2230 04:51:08.61M 2015-10-09T03:48:54.331Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.763 1504.2229 04:51:08.81M 2015-10-09T03:48:54.499Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2230 04:51:09.03M 2015-10-09T03:48:54.699Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.867 34.763 1504.2240 04:51:09.23M 2015-10-09T03:48:54.904Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2249 04:51:09.43M 2015-10-09T03:48:55.104Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2252 04:51:09.63M 2015-10-09T03:48:55.314Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.869 34.765 1504.2255 04:51:09.83M 2015-10-09T03:48:55.529Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.869 34.765 1504.2252 04:51:10.05M 2015-10-09T03:48:55.719Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2249 04:51:10.26M 2015-10-09T03:48:55.919Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2252 04:51:10.45M 2015-10-09T03:48:56.124Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2255 04:51:10.64M 2015-10-09T03:48:56.329Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2246 04:51:10.84M 2015-10-09T03:48:56.534Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.765 1504.2239 04:51:11.06M 2015-10-09T03:48:56.734Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.765 1504.2240 04:51:11.26M 2015-10-09T03:48:56.934Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2258 04:51:11.46M 2015-10-09T03:48:57.135Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2262 04:51:11.66M 2015-10-09T03:48:57.344Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2262 04:51:11.86M 2015-10-09T03:48:57.549Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.870 34.766 1504.2264 04:51:12.08M 2015-10-09T03:48:57.749Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.766 1504.2273 04:51:12.28M 2015-10-09T03:48:57.949Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.870 34.766 1504.2277 04:51:12.48M 2015-10-09T03:48:58.154Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.765 1504.2274 04:51:12.67M 2015-10-09T03:48:58.359Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.870 34.765 1504.2278 04:51:12.87M 2015-10-09T03:48:58.564Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.870 34.764 1504.2279 04:51:13.09M 2015-10-09T03:48:58.764Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.870 34.765 1504.2285 04:51:13.29M 2015-10-09T03:48:58.964Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.870 34.765 1504.2286 04:51:13.49M 2015-10-09T03:48:59.169Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.869 34.764 1504.2283 04:51:13.69M 2015-10-09T03:48:59.374Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.869 34.764 1504.2277 04:51:13.89M 2015-10-09T03:48:59.574Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.870 34.764 1504.2281 04:51:14.11M 2015-10-09T03:48:59.779Z|I-OCEAN7-304-XXXX| 27.48 14.183 41.870 34.763 1504.2314 04:51:14.31M 2015-10-09T03:48:59.999Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.870 34.764 1504.2278 04:51:14.51M 2015-10-09T03:49:00.184Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.869 34.764 1504.2269 04:51:14.72M 2015-10-09T03:49:00.389Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.869 34.764 1504.2261 04:51:14.90M 2015-10-09T03:49:00.595Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.764 1504.2261 04:51:15.12M 2015-10-09T03:49:00.811Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.764 1504.2239 04:51:15.32M 2015-10-09T03:49:00.999Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2225 04:51:15.52M 2015-10-09T03:49:01.199Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.868 34.765 1504.2219 04:51:15.72M 2015-10-09T03:49:01.405Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2208 04:51:15.92M 2015-10-09T03:49:01.605Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2211 04:51:16.14M 2015-10-09T03:49:01.810Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2214 04:51:16.34M 2015-10-09T03:49:02.010Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2223 04:51:16.54M 2015-10-09T03:49:02.251Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2233 04:51:16.73M 2015-10-09T03:49:02.420Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2240 04:51:16.93M 2015-10-09T03:49:02.620Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.868 34.764 1504.2247 04:51:17.15M 2015-10-09T03:49:02.851Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2247 04:51:17.35M 2015-10-09T03:49:03.025Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2240 04:51:17.55M 2015-10-09T03:49:03.230Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.763 1504.2242 04:51:17.75M 2015-10-09T03:49:03.435Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2225 04:51:17.95M 2015-10-09T03:49:03.640Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.867 34.762 1504.2234 04:51:18.17M 2015-10-09T03:49:03.840Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.866 34.762 1504.2240 04:51:18.37M 2015-10-09T03:49:04.045Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2251 04:51:18.56M 2015-10-09T03:49:04.245Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2263 04:51:18.76M 2015-10-09T03:49:04.460Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.762 1504.2279 04:51:18.96M 2015-10-09T03:49:04.650Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2278 04:51:19.19M 2015-10-09T03:49:04.855Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2277 04:51:19.38M 2015-10-09T03:49:05.060Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2277 04:51:19.58M 2015-10-09T03:49:05.260Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.763 1504.2279 04:51:19.78M 2015-10-09T03:49:05.460Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2277 04:51:20.00M 2015-10-09T03:49:05.665Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2278 04:51:20.19M 2015-10-09T03:49:05.870Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.868 34.762 1504.2286 04:51:20.39M 2015-10-09T03:49:06.070Z|I-OCEAN7-304-XXXX| 27.61 14.182 41.868 34.762 1504.2294 04:51:20.60M 2015-10-09T03:49:06.275Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.868 34.763 1504.2297 04:51:20.79M 2015-10-09T03:49:06.480Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.869 34.763 1504.2297 04:51:21.01M 2015-10-09T03:49:06.685Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.763 1504.2288 04:51:21.21M 2015-10-09T03:49:06.885Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.764 1504.2286 04:51:21.41M 2015-10-09T03:49:07.090Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.869 34.764 1504.2278 04:51:21.61M 2015-10-09T03:49:07.290Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.764 1504.2266 04:51:21.81M 2015-10-09T03:49:07.495Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2247 04:51:22.03M 2015-10-09T03:49:07.695Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2241 04:51:22.23M 2015-10-09T03:49:07.900Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2242 04:51:22.42M 2015-10-09T03:49:08.100Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2242 04:51:22.62M 2015-10-09T03:49:08.305Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2241 04:51:22.82M 2015-10-09T03:49:08.510Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2239 04:51:23.04M 2015-10-09T03:49:08.715Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2239 04:51:23.24M 2015-10-09T03:49:08.930Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2229 04:51:23.44M 2015-10-09T03:49:09.120Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2229 04:51:23.65M 2015-10-09T03:49:09.320Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2235 04:51:23.84M 2015-10-09T03:49:09.525Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2239 04:51:24.06M 2015-10-09T03:49:09.730Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2246 04:51:24.26M 2015-10-09T03:49:09.930Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2245 04:51:24.46M 2015-10-09T03:49:10.130Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.868 34.763 1504.2244 04:51:24.66M 2015-10-09T03:49:10.335Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2255 04:51:24.85M 2015-10-09T03:49:10.540Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2262 04:51:25.07M 2015-10-09T03:49:10.771Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2269 04:51:25.27M 2015-10-09T03:49:10.945Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2262 04:51:25.47M 2015-10-09T03:49:11.145Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2262 04:51:25.67M 2015-10-09T03:49:11.350Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2258 04:51:25.87M 2015-10-09T03:49:11.555Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2252 04:51:26.09M 2015-10-09T03:49:11.760Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.762 1504.2267 04:51:26.29M 2015-10-09T03:49:11.960Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2262 04:51:26.49M 2015-10-09T03:49:12.165Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.762 1504.2262 04:51:26.68M 2015-10-09T03:49:12.365Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2250 04:51:26.88M 2015-10-09T03:49:12.570Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2245 04:51:27.10M 2015-10-09T03:49:12.775Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2247 04:51:27.30M 2015-10-09T03:49:12.998Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2258 04:51:27.50M 2015-10-09T03:49:13.180Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.762 1504.2245 04:51:27.70M 2015-10-09T03:49:13.400Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.866 34.762 1504.2240 04:51:27.90M 2015-10-09T03:49:13.585Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2241 04:51:28.13M 2015-10-09T03:49:13.812Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.762 1504.2253 04:51:28.32M 2015-10-09T03:49:13.990Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2257 04:51:28.51M 2015-10-09T03:49:14.195Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.763 1504.2258 04:51:28.72M 2015-10-09T03:49:14.395Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2263 04:51:28.91M 2015-10-09T03:49:14.600Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.764 1504.2273 04:51:29.13M 2015-10-09T03:49:14.805Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.869 34.764 1504.2277 04:51:29.33M 2015-10-09T03:49:15.005Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.869 34.764 1504.2281 04:51:29.53M 2015-10-09T03:49:15.210Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.870 34.765 1504.2281 04:51:29.73M 2015-10-09T03:49:15.415Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.870 34.765 1504.2294 04:51:29.93M 2015-10-09T03:49:15.615Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.871 34.766 1504.2294 04:51:30.15M 2015-10-09T03:49:15.820Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.766 1504.2291 04:51:30.34M 2015-10-09T03:49:16.020Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.767 1504.2286 04:51:30.54M 2015-10-09T03:49:16.225Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.872 34.767 1504.2296 04:51:30.74M 2015-10-09T03:49:16.425Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2307 04:51:30.94M 2015-10-09T03:49:16.630Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2308 04:51:31.16M 2015-10-09T03:49:16.835Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2303 04:51:31.36M 2015-10-09T03:49:17.035Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.872 34.767 1504.2292 04:51:31.56M 2015-10-09T03:49:17.240Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.767 1504.2291 04:51:31.76M 2015-10-09T03:49:17.445Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.767 1504.2286 04:51:31.96M 2015-10-09T03:49:17.645Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.871 34.766 1504.2279 04:51:32.18M 2015-10-09T03:49:17.865Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.871 34.767 1504.2274 04:51:32.38M 2015-10-09T03:49:18.050Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2272 04:51:32.59M 2015-10-09T03:49:18.256Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.871 34.766 1504.2268 04:51:32.77M 2015-10-09T03:49:18.460Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.871 34.766 1504.2271 04:51:32.97M 2015-10-09T03:49:18.660Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.871 34.766 1504.2273 04:51:33.19M 2015-10-09T03:49:18.860Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.871 34.766 1504.2277 04:51:33.39M 2015-10-09T03:49:19.065Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.871 34.766 1504.2280 04:51:33.59M 2015-10-09T03:49:19.270Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.871 34.766 1504.2289 04:51:33.79M 2015-10-09T03:49:19.475Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.871 34.765 1504.2296 04:51:34.01M 2015-10-09T03:49:19.680Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.871 34.766 1504.2294 04:51:34.21M 2015-10-09T03:49:19.880Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.871 34.765 1504.2281 04:51:34.41M 2015-10-09T03:49:20.080Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.871 34.765 1504.2279 04:51:34.60M 2015-10-09T03:49:20.291Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2277 04:51:34.80M 2015-10-09T03:49:20.485Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2277 04:51:35.02M 2015-10-09T03:49:20.685Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.870 34.765 1504.2275 04:51:35.22M 2015-10-09T03:49:20.895Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.870 34.765 1504.2274 04:51:35.42M 2015-10-09T03:49:21.095Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.870 34.765 1504.2264 04:51:35.62M 2015-10-09T03:49:21.300Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2258 04:51:35.82M 2015-10-09T03:49:21.505Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:51:36.04M 2015-10-09T03:49:21.705Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2245 04:51:36.24M 2015-10-09T03:49:21.910Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2241 04:51:36.43M 2015-10-09T03:49:22.115Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2241 04:51:36.63M 2015-10-09T03:49:22.335Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2231 04:51:36.83M 2015-10-09T03:49:22.520Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2227 04:51:37.07M 2015-10-09T03:49:22.720Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.763 1504.2212 04:51:37.25M 2015-10-09T03:49:22.925Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2211 04:51:37.45M 2015-10-09T03:49:23.126Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.763 1504.2211 04:51:37.65M 2015-10-09T03:49:23.331Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2212 04:51:37.85M 2015-10-09T03:49:23.531Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2217 04:51:38.07M 2015-10-09T03:49:23.741Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2218 04:51:38.26M 2015-10-09T03:49:23.941Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.763 1504.2227 04:51:38.47M 2015-10-09T03:49:24.145Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2238 04:51:38.66M 2015-10-09T03:49:24.345Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2250 04:51:38.86M 2015-10-09T03:49:24.550Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2255 04:51:39.08M 2015-10-09T03:49:24.750Z|I-OCEAN7-304-XXXX| 27.65 14.180 41.868 34.764 1504.2262 04:51:39.28M 2015-10-09T03:49:24.955Z|I-OCEAN7-304-XXXX| 27.64 14.180 41.868 34.764 1504.2262 04:51:39.48M 2015-10-09T03:49:25.155Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.868 34.764 1504.2261 04:51:39.68M 2015-10-09T03:49:25.360Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.869 34.764 1504.2267 04:51:39.88M 2015-10-09T03:49:25.565Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2273 04:51:40.10M 2015-10-09T03:49:25.765Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.869 34.764 1504.2277 04:51:40.30M 2015-10-09T03:49:25.971Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2275 04:51:40.49M 2015-10-09T03:49:26.171Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.765 1504.2281 04:51:40.69M 2015-10-09T03:49:26.376Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.870 34.765 1504.2286 04:51:40.89M 2015-10-09T03:49:26.611Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2288 04:51:41.11M 2015-10-09T03:49:26.796Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.870 34.765 1504.2290 04:51:41.31M 2015-10-09T03:49:26.981Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2290 04:51:41.52M 2015-10-09T03:49:27.186Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2285 04:51:41.71M 2015-10-09T03:49:27.391Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.869 34.764 1504.2283 04:51:41.91M 2015-10-09T03:49:27.596Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.868 34.763 1504.2273 04:51:42.12M 2015-10-09T03:49:27.811Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2264 04:51:42.32M 2015-10-09T03:49:28.001Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.867 34.762 1504.2272 04:51:42.53M 2015-10-09T03:49:28.206Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.867 34.761 1504.2261 04:51:42.73M 2015-10-09T03:49:28.406Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.872 34.767 1504.2318 04:51:42.92M 2015-10-09T03:49:28.611Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.873 34.767 1504.2314 04:51:43.14M 2015-10-09T03:49:28.816Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.873 34.768 1504.2313 04:51:43.34M 2015-10-09T03:49:29.016Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.873 34.768 1504.2302 04:51:43.54M 2015-10-09T03:49:29.221Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.873 34.768 1504.2301 04:51:43.74M 2015-10-09T03:49:29.421Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.874 34.769 1504.2299 04:51:43.94M 2015-10-09T03:49:29.626Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.874 34.770 1504.2295 04:51:44.16M 2015-10-09T03:49:29.826Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.875 34.771 1504.2300 04:51:44.35M 2015-10-09T03:49:30.031Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.875 34.771 1504.2296 04:51:44.55M 2015-10-09T03:49:30.231Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.874 34.770 1504.2286 04:51:44.75M 2015-10-09T03:49:30.436Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.873 34.769 1504.2284 04:51:44.95M 2015-10-09T03:49:30.636Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.872 34.768 1504.2277 04:51:45.17M 2015-10-09T03:49:30.841Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.871 34.767 1504.2260 04:51:45.37M 2015-10-09T03:49:31.046Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.870 34.766 1504.2241 04:51:45.57M 2015-10-09T03:49:31.266Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2218 04:51:45.77M 2015-10-09T03:49:31.451Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2205 04:51:46.00M 2015-10-09T03:49:31.656Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.763 1504.2202 04:51:46.19M 2015-10-09T03:49:31.856Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2201 04:51:46.39M 2015-10-09T03:49:32.061Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2217 04:51:46.58M 2015-10-09T03:49:32.266Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.867 34.763 1504.2220 04:51:46.78M 2015-10-09T03:49:32.466Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.867 34.763 1504.2225 04:51:47.00M 2015-10-09T03:49:32.666Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2241 04:51:47.20M 2015-10-09T03:49:32.876Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.761 1504.2239 04:51:47.40M 2015-10-09T03:49:33.076Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.865 34.761 1504.2227 04:51:47.60M 2015-10-09T03:49:33.276Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2230 04:51:47.80M 2015-10-09T03:49:33.481Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2240 04:51:48.02M 2015-10-09T03:49:33.686Z|I-OCEAN7-304-XXXX| 27.48 14.182 41.866 34.761 1504.2247 04:51:48.22M 2015-10-09T03:49:33.891Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.867 34.761 1504.2258 04:51:48.42M 2015-10-09T03:49:34.091Z|I-OCEAN7-304-XXXX| 27.55 14.182 41.867 34.762 1504.2271 04:51:48.62M 2015-10-09T03:49:34.291Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.868 34.763 1504.2289 04:51:48.81M 2015-10-09T03:49:34.496Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.869 34.763 1504.2301 04:51:49.03M 2015-10-09T03:49:34.701Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.869 34.764 1504.2302 04:51:49.23M 2015-10-09T03:49:34.901Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.870 34.764 1504.2311 04:51:49.43M 2015-10-09T03:49:35.106Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.870 34.765 1504.2317 04:51:49.63M 2015-10-09T03:49:35.306Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.764 1504.2328 04:51:49.83M 2015-10-09T03:49:35.511Z|I-OCEAN7-304-XXXX| 27.63 14.182 41.871 34.764 1504.2332 04:51:50.05M 2015-10-09T03:49:35.731Z|I-OCEAN7-304-XXXX| 27.66 14.182 41.871 34.765 1504.2335 04:51:50.25M 2015-10-09T03:49:35.921Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.871 34.765 1504.2328 04:51:50.46M 2015-10-09T03:49:36.121Z|I-OCEAN7-304-XXXX| 27.63 14.181 41.871 34.765 1504.2328 04:51:50.64M 2015-10-09T03:49:36.326Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.871 34.765 1504.2328 04:51:50.84M 2015-10-09T03:49:36.526Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.766 1504.2317 04:51:51.06M 2015-10-09T03:49:36.731Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.871 34.766 1504.2316 04:51:51.26M 2015-10-09T03:49:36.936Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.871 34.766 1504.2311 04:51:51.46M 2015-10-09T03:49:37.136Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.871 34.766 1504.2317 04:51:51.66M 2015-10-09T03:49:37.371Z|I-OCEAN7-304-XXXX| 27.64 14.181 41.871 34.765 1504.2325 04:51:51.86M 2015-10-09T03:49:37.541Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.871 34.765 1504.2329 04:51:52.07M 2015-10-09T03:49:37.746Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.871 34.765 1504.2328 04:51:52.28M 2015-10-09T03:49:37.951Z|I-OCEAN7-304-XXXX| 27.64 14.182 41.870 34.764 1504.2325 04:51:52.47M 2015-10-09T03:49:38.151Z|I-OCEAN7-304-XXXX| 27.60 14.182 41.870 34.764 1504.2316 04:51:52.67M 2015-10-09T03:49:38.356Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.765 1504.2316 04:51:52.87M 2015-10-09T03:49:38.556Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.871 34.765 1504.2308 04:51:53.09M 2015-10-09T03:49:38.756Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2314 04:51:53.29M 2015-10-09T03:49:38.966Z|I-OCEAN7-304-XXXX| 27.57 14.182 41.871 34.765 1504.2319 04:51:53.48M 2015-10-09T03:49:39.166Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.871 34.765 1504.2313 04:51:53.69M 2015-10-09T03:49:39.372Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.871 34.765 1504.2307 04:51:53.89M 2015-10-09T03:49:39.571Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2300 04:51:54.11M 2015-10-09T03:49:39.776Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.871 34.766 1504.2296 04:51:54.31M 2015-10-09T03:49:39.981Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.871 34.765 1504.2305 04:51:54.50M 2015-10-09T03:49:40.201Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.871 34.767 1504.2252 04:51:54.71M 2015-10-09T03:49:40.386Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.766 1504.2245 04:51:54.92M 2015-10-09T03:49:40.586Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.870 34.766 1504.2229 04:51:55.12M 2015-10-09T03:49:40.791Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.869 34.765 1504.2234 04:51:55.32M 2015-10-09T03:49:40.991Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2224 04:51:55.52M 2015-10-09T03:49:41.196Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.764 1504.2220 04:51:55.72M 2015-10-09T03:49:41.401Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2217 04:51:55.92M 2015-10-09T03:49:41.601Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.858 34.755 1504.2120 04:51:56.14M 2015-10-09T03:49:41.806Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.858 34.754 1504.2123 04:51:56.34M 2015-10-09T03:49:42.011Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.858 34.754 1504.2128 04:51:56.53M 2015-10-09T03:49:42.211Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.858 34.754 1504.2126 04:51:56.73M 2015-10-09T03:49:42.451Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.858 34.754 1504.2137 04:51:56.93M 2015-10-09T03:49:42.616Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.859 34.754 1504.2144 04:51:57.15M 2015-10-09T03:49:42.821Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.859 34.754 1504.2151 04:51:57.35M 2015-10-09T03:49:43.026Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.859 34.754 1504.2157 04:51:57.55M 2015-10-09T03:49:43.226Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.860 34.755 1504.2170 04:51:57.75M 2015-10-09T03:49:43.431Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.861 34.756 1504.2197 04:51:57.95M 2015-10-09T03:49:43.636Z|I-OCEAN7-304-XXXX| 27.52 14.182 41.862 34.757 1504.2208 04:51:58.17M 2015-10-09T03:49:43.836Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.863 34.758 1504.2233 04:51:58.36M 2015-10-09T03:49:44.041Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.864 34.759 1504.2242 04:51:58.56M 2015-10-09T03:49:44.241Z|I-OCEAN7-304-XXXX| 27.58 14.182 41.865 34.760 1504.2260 04:51:58.76M 2015-10-09T03:49:44.446Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.867 34.761 1504.2273 04:51:58.96M 2015-10-09T03:49:44.666Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.868 34.762 1504.2284 04:51:59.18M 2015-10-09T03:49:44.851Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.868 34.763 1504.2280 04:51:59.40M 2015-10-09T03:49:45.056Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.763 1504.2291 04:51:59.58M 2015-10-09T03:49:45.256Z|I-OCEAN7-304-XXXX| 27.56 14.182 41.869 34.764 1504.2295 04:51:59.78M 2015-10-09T03:49:45.461Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.870 34.764 1504.2300 04:52:00.00M 2015-10-09T03:49:45.666Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.870 34.765 1504.2311 04:52:00.20M 2015-10-09T03:49:45.866Z|I-OCEAN7-304-XXXX| 27.62 14.181 41.871 34.765 1504.2322 04:52:00.40M 2015-10-09T03:49:46.071Z|I-OCEAN7-304-XXXX| 27.65 14.181 41.871 34.765 1504.2324 04:52:00.59M 2015-10-09T03:49:46.271Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.871 34.765 1504.2311 04:52:00.79M 2015-10-09T03:49:46.476Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.870 34.765 1504.2296 04:52:01.01M 2015-10-09T03:49:46.691Z|I-OCEAN7-304-XXXX| 27.62 14.180 41.870 34.765 1504.2285 04:52:01.21M 2015-10-09T03:49:46.881Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2273 04:52:01.41M 2015-10-09T03:49:47.081Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2272 04:52:01.61M 2015-10-09T03:49:47.286Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.869 34.765 1504.2266 04:52:01.81M 2015-10-09T03:49:47.491Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.765 1504.2250 04:52:02.03M 2015-10-09T03:49:47.691Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.868 34.765 1504.2245 04:52:02.23M 2015-10-09T03:49:47.910Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2231 04:52:02.42M 2015-10-09T03:49:48.131Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2233 04:52:02.62M 2015-10-09T03:49:48.302Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2227 04:52:02.82M 2015-10-09T03:49:48.507Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2222 04:52:03.04M 2015-10-09T03:49:48.707Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2208 04:52:03.24M 2015-10-09T03:49:48.912Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2194 04:52:03.44M 2015-10-09T03:49:49.132Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2184 04:52:03.64M 2015-10-09T03:49:49.317Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2174 04:52:03.85M 2015-10-09T03:49:49.522Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2179 04:52:04.06M 2015-10-09T03:49:49.722Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2184 04:52:04.26M 2015-10-09T03:49:49.927Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2178 04:52:04.45M 2015-10-09T03:49:50.132Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2183 04:52:04.65M 2015-10-09T03:49:50.332Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2185 04:52:04.85M 2015-10-09T03:49:50.537Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2188 04:52:05.07M 2015-10-09T03:49:50.737Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2192 04:52:05.27M 2015-10-09T03:49:50.942Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.761 1504.2200 04:52:05.47M 2015-10-09T03:49:51.147Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2212 04:52:05.67M 2015-10-09T03:49:51.347Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.761 1504.2216 04:52:05.87M 2015-10-09T03:49:51.552Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2213 04:52:06.08M 2015-10-09T03:49:51.752Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2222 04:52:06.29M 2015-10-09T03:49:51.957Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.865 34.761 1504.2227 04:52:06.48M 2015-10-09T03:49:52.162Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.866 34.761 1504.2234 04:52:06.68M 2015-10-09T03:49:52.367Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.761 1504.2231 04:52:06.88M 2015-10-09T03:49:52.567Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.761 1504.2228 04:52:07.10M 2015-10-09T03:49:52.767Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.761 1504.2239 04:52:07.30M 2015-10-09T03:49:52.972Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.866 34.761 1504.2244 04:52:07.50M 2015-10-09T03:49:53.174Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.762 1504.2239 04:52:07.70M 2015-10-09T03:49:53.382Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.866 34.762 1504.2234 04:52:07.89M 2015-10-09T03:49:53.597Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2245 04:52:08.12M 2015-10-09T03:49:53.782Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2252 04:52:08.33M 2015-10-09T03:49:53.987Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2262 04:52:08.51M 2015-10-09T03:49:54.192Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2257 04:52:08.71M 2015-10-09T03:49:54.392Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2255 04:52:08.91M 2015-10-09T03:49:54.602Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2256 04:52:09.13M 2015-10-09T03:49:54.797Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.868 34.763 1504.2247 04:52:09.33M 2015-10-09T03:49:55.002Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.868 34.763 1504.2256 04:52:09.53M 2015-10-09T03:49:55.202Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.868 34.763 1504.2264 04:52:09.73M 2015-10-09T03:49:55.407Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.763 1504.2268 04:52:09.92M 2015-10-09T03:49:55.612Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.763 1504.2267 04:52:10.14M 2015-10-09T03:49:55.817Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.868 34.763 1504.2252 04:52:10.34M 2015-10-09T03:49:56.017Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2246 04:52:10.54M 2015-10-09T03:49:56.222Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2251 04:52:10.74M 2015-10-09T03:49:56.427Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.763 1504.2250 04:52:10.94M 2015-10-09T03:49:56.627Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2253 04:52:11.16M 2015-10-09T03:49:56.827Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2253 04:52:11.36M 2015-10-09T03:49:57.032Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2242 04:52:11.55M 2015-10-09T03:49:57.237Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2244 04:52:11.76M 2015-10-09T03:49:57.437Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2244 04:52:11.96M 2015-10-09T03:49:57.642Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2238 04:52:12.17M 2015-10-09T03:49:57.842Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2234 04:52:12.38M 2015-10-09T03:49:58.067Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.763 1504.2225 04:52:12.57M 2015-10-09T03:49:58.252Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.763 1504.2213 04:52:12.79M 2015-10-09T03:49:58.455Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.763 1504.2218 04:52:12.97M 2015-10-09T03:49:58.657Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2224 04:52:13.19M 2015-10-09T03:49:58.862Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2235 04:52:13.39M 2015-10-09T03:49:59.062Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2242 04:52:13.59M 2015-10-09T03:49:59.267Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2249 04:52:13.79M 2015-10-09T03:49:59.467Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2251 04:52:14.01M 2015-10-09T03:49:59.672Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2260 04:52:14.20M 2015-10-09T03:49:59.877Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2261 04:52:14.40M 2015-10-09T03:50:00.077Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2267 04:52:14.60M 2015-10-09T03:50:00.282Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.868 34.764 1504.2272 04:52:14.80M 2015-10-09T03:50:00.487Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.764 1504.2272 04:52:15.02M 2015-10-09T03:50:00.687Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.869 34.764 1504.2272 04:52:15.22M 2015-10-09T03:50:00.892Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.764 1504.2269 04:52:15.42M 2015-10-09T03:50:01.131Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2261 04:52:15.62M 2015-10-09T03:50:01.297Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2257 04:52:15.82M 2015-10-09T03:50:01.497Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2250 04:52:16.04M 2015-10-09T03:50:01.702Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.868 34.764 1504.2241 04:52:16.23M 2015-10-09T03:50:01.907Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.764 1504.2230 04:52:16.43M 2015-10-09T03:50:02.112Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2219 04:52:16.63M 2015-10-09T03:50:02.312Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2224 04:52:16.83M 2015-10-09T03:50:02.532Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2214 04:52:17.05M 2015-10-09T03:50:02.717Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2201 04:52:17.27M 2015-10-09T03:50:02.922Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2200 04:52:17.45M 2015-10-09T03:50:03.122Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2202 04:52:17.65M 2015-10-09T03:50:03.331Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2192 04:52:17.85M 2015-10-09T03:50:03.532Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2191 04:52:18.06M 2015-10-09T03:50:03.735Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:52:18.26M 2015-10-09T03:50:03.937Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2185 04:52:18.46M 2015-10-09T03:50:04.137Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.764 1504.2192 04:52:18.66M 2015-10-09T03:50:04.342Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2191 04:52:18.86M 2015-10-09T03:50:04.571Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2201 04:52:19.08M 2015-10-09T03:50:04.747Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2198 04:52:19.28M 2015-10-09T03:50:04.952Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2206 04:52:19.48M 2015-10-09T03:50:05.157Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2219 04:52:19.68M 2015-10-09T03:50:05.357Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.765 1504.2225 04:52:19.88M 2015-10-09T03:50:05.557Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.869 34.765 1504.2223 04:52:20.09M 2015-10-09T03:50:05.771Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2223 04:52:20.29M 2015-10-09T03:50:05.962Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2217 04:52:20.49M 2015-10-09T03:50:06.167Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2208 04:52:20.69M 2015-10-09T03:50:06.375Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2209 04:52:20.89M 2015-10-09T03:50:06.577Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2212 04:52:21.11M 2015-10-09T03:50:06.777Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2219 04:52:21.31M 2015-10-09T03:50:06.997Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2220 04:52:21.51M 2015-10-09T03:50:07.192Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2217 04:52:21.72M 2015-10-09T03:50:07.387Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2217 04:52:21.91M 2015-10-09T03:50:07.592Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2213 04:52:22.12M 2015-10-09T03:50:07.797Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2222 04:52:22.32M 2015-10-09T03:50:07.997Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2220 04:52:22.52M 2015-10-09T03:50:08.197Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2228 04:52:22.72M 2015-10-09T03:50:08.402Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2228 04:52:22.92M 2015-10-09T03:50:08.608Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2228 04:52:23.14M 2015-10-09T03:50:08.808Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2233 04:52:23.34M 2015-10-09T03:50:09.017Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2235 04:52:23.54M 2015-10-09T03:50:09.217Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2241 04:52:23.74M 2015-10-09T03:50:09.417Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.763 1504.2246 04:52:23.94M 2015-10-09T03:50:09.623Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.763 1504.2246 04:52:24.15M 2015-10-09T03:50:09.823Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2253 04:52:24.35M 2015-10-09T03:50:10.023Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:52:24.55M 2015-10-09T03:50:10.227Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2245 04:52:24.75M 2015-10-09T03:50:10.432Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2247 04:52:24.95M 2015-10-09T03:50:10.632Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2251 04:52:25.17M 2015-10-09T03:50:10.851Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2247 04:52:25.37M 2015-10-09T03:50:11.042Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:52:25.57M 2015-10-09T03:50:11.247Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2240 04:52:25.77M 2015-10-09T03:50:11.463Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.762 1504.2245 04:52:25.97M 2015-10-09T03:50:11.655Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2244 04:52:26.20M 2015-10-09T03:50:11.854Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2247 04:52:26.38M 2015-10-09T03:50:12.057Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.868 34.763 1504.2260 04:52:26.58M 2015-10-09T03:50:12.258Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2267 04:52:26.78M 2015-10-09T03:50:12.462Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.763 1504.2253 04:52:27.00M 2015-10-09T03:50:12.668Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.867 34.763 1504.2257 04:52:27.20M 2015-10-09T03:50:12.868Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2263 04:52:27.40M 2015-10-09T03:50:13.068Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2266 04:52:27.60M 2015-10-09T03:50:13.273Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.868 34.763 1504.2263 04:52:27.79M 2015-10-09T03:50:13.478Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.763 1504.2257 04:52:28.01M 2015-10-09T03:50:13.683Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2252 04:52:28.21M 2015-10-09T03:50:13.883Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.762 1504.2255 04:52:28.41M 2015-10-09T03:50:14.088Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2263 04:52:28.61M 2015-10-09T03:50:14.288Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2263 04:52:28.81M 2015-10-09T03:50:14.494Z|I-OCEAN7-304-XXXX| 27.60 14.181 41.867 34.762 1504.2262 04:52:29.03M 2015-10-09T03:50:14.698Z|I-OCEAN7-304-XXXX| 27.61 14.181 41.866 34.761 1504.2262 04:52:29.23M 2015-10-09T03:50:14.898Z|I-OCEAN7-304-XXXX| 27.56 14.181 41.866 34.761 1504.2252 04:52:29.43M 2015-10-09T03:50:15.103Z|I-OCEAN7-304-XXXX| 27.57 14.181 41.866 34.761 1504.2251 04:52:29.63M 2015-10-09T03:50:15.308Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.866 34.761 1504.2247 04:52:29.83M 2015-10-09T03:50:15.508Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2251 04:52:30.05M 2015-10-09T03:50:15.713Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.867 34.763 1504.2253 04:52:30.24M 2015-10-09T03:50:15.934Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2256 04:52:30.44M 2015-10-09T03:50:16.131Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.763 1504.2262 04:52:30.66M 2015-10-09T03:50:16.318Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.764 1504.2272 04:52:30.84M 2015-10-09T03:50:16.523Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.870 34.765 1504.2285 04:52:31.06M 2015-10-09T03:50:16.728Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.870 34.765 1504.2296 04:52:31.26M 2015-10-09T03:50:16.928Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.871 34.766 1504.2305 04:52:31.46M 2015-10-09T03:50:17.134Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.872 34.767 1504.2306 04:52:31.66M 2015-10-09T03:50:17.338Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.875 34.769 1504.2338 04:52:31.86M 2015-10-09T03:50:17.538Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.875 34.770 1504.2341 04:52:32.07M 2015-10-09T03:50:17.743Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.876 34.770 1504.2347 04:52:32.27M 2015-10-09T03:50:17.948Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.876 34.770 1504.2346 04:52:32.47M 2015-10-09T03:50:18.148Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.875 34.770 1504.2335 04:52:32.67M 2015-10-09T03:50:18.348Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.876 34.770 1504.2336 04:52:32.87M 2015-10-09T03:50:18.553Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.875 34.770 1504.2318 04:52:33.09M 2015-10-09T03:50:18.758Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.874 34.769 1504.2306 04:52:33.29M 2015-10-09T03:50:18.958Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.874 34.769 1504.2307 04:52:33.49M 2015-10-09T03:50:19.163Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.873 34.768 1504.2297 04:52:33.68M 2015-10-09T03:50:19.363Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.873 34.768 1504.2289 04:52:33.89M 2015-10-09T03:50:19.568Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.872 34.768 1504.2274 04:52:34.10M 2015-10-09T03:50:19.773Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.872 34.768 1504.2273 04:52:34.30M 2015-10-09T03:50:19.973Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.872 34.768 1504.2275 04:52:34.50M 2015-10-09T03:50:20.178Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.873 34.769 1504.2279 04:52:34.70M 2015-10-09T03:50:20.398Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.873 34.769 1504.2274 04:52:34.90M 2015-10-09T03:50:20.588Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.872 34.769 1504.2257 04:52:35.14M 2015-10-09T03:50:20.788Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.872 34.769 1504.2246 04:52:35.32M 2015-10-09T03:50:20.988Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.872 34.768 1504.2246 04:52:35.52M 2015-10-09T03:50:21.193Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.871 34.768 1504.2247 04:52:35.72M 2015-10-09T03:50:21.393Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.871 34.768 1504.2252 04:52:35.92M 2015-10-09T03:50:21.598Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.871 34.768 1504.2260 04:52:36.13M 2015-10-09T03:50:21.803Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.767 1504.2266 04:52:36.33M 2015-10-09T03:50:22.008Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2266 04:52:36.53M 2015-10-09T03:50:22.208Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2271 04:52:36.73M 2015-10-09T03:50:22.408Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.871 34.767 1504.2274 04:52:36.93M 2015-10-09T03:50:22.613Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.872 34.767 1504.2285 04:52:37.15M 2015-10-09T03:50:22.818Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2288 04:52:37.35M 2015-10-09T03:50:23.023Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.767 1504.2277 04:52:37.55M 2015-10-09T03:50:23.223Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.871 34.766 1504.2274 04:52:37.75M 2015-10-09T03:50:23.428Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2229 04:52:37.95M 2015-10-09T03:50:23.633Z|I-OCEAN7-304-XXXX| 27.63 14.180 41.867 34.763 1504.2239 04:52:38.17M 2015-10-09T03:50:23.833Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2240 04:52:38.36M 2015-10-09T03:50:24.033Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2247 04:52:38.56M 2015-10-09T03:50:24.238Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.868 34.763 1504.2253 04:52:38.76M 2015-10-09T03:50:24.438Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.867 34.763 1504.2250 04:52:38.96M 2015-10-09T03:50:24.648Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.868 34.763 1504.2257 04:52:39.18M 2015-10-09T03:50:24.863Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2242 04:52:39.38M 2015-10-09T03:50:25.048Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.868 34.764 1504.2250 04:52:39.59M 2015-10-09T03:50:25.253Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.869 34.765 1504.2262 04:52:39.77M 2015-10-09T03:50:25.458Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.765 1504.2272 04:52:40.98M 2015-10-09T03:50:25.658Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.870 34.766 1504.2279 04:52:40.19M 2015-10-09T03:50:25.863Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.766 1504.2281 04:52:40.39M 2015-10-09T03:50:26.068Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.871 34.767 1504.2289 04:52:40.59M 2015-10-09T03:50:26.268Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.872 34.767 1504.2301 04:52:40.79M 2015-10-09T03:50:26.473Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.872 34.767 1504.2313 04:52:41.01M 2015-10-09T03:50:26.668Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.873 34.767 1504.2323 04:52:41.21M 2015-10-09T03:50:26.891Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.873 34.767 1504.2323 04:52:41.40M 2015-10-09T03:50:27.078Z|I-OCEAN7-304-XXXX| 27.59 14.181 41.873 34.768 1504.2319 04:52:41.61M 2015-10-09T03:50:27.283Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.873 34.768 1504.2312 04:52:41.80M 2015-10-09T03:50:27.492Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.873 34.768 1504.2314 04:52:42.02M 2015-10-09T03:50:27.688Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.873 34.768 1504.2313 04:52:42.22M 2015-10-09T03:50:27.893Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.872 34.767 1504.2310 04:52:42.42M 2015-10-09T03:50:28.098Z|I-OCEAN7-304-XXXX| 27.60 14.180 41.872 34.767 1504.2303 04:52:42.62M 2015-10-09T03:50:28.332Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.871 34.766 1504.2296 04:52:42.82M 2015-10-09T03:50:28.531Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2280 04:52:43.04M 2015-10-09T03:50:28.703Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:52:43.24M 2015-10-09T03:50:28.908Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2255 04:52:43.44M 2015-10-09T03:50:29.108Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2250 04:52:43.64M 2015-10-09T03:50:29.333Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.763 1504.2238 04:52:43.83M 2015-10-09T03:50:29.532Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2236 04:52:44.07M 2015-10-09T03:50:29.731Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2231 04:52:44.25M 2015-10-09T03:50:29.923Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.866 34.762 1504.2231 04:52:44.45M 2015-10-09T03:50:30.128Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2229 04:52:44.65M 2015-10-09T03:50:30.328Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2230 04:52:44.85M 2015-10-09T03:50:30.533Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.760 1504.2213 04:52:45.07M 2015-10-09T03:50:30.738Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.760 1504.2211 04:52:45.27M 2015-10-09T03:50:30.938Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.874 34.769 1504.2307 04:52:45.47M 2015-10-09T03:50:31.143Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.858 34.754 1504.2126 04:52:45.67M 2015-10-09T03:50:31.343Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.858 34.755 1504.2129 04:52:45.87M 2015-10-09T03:50:31.548Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.859 34.755 1504.2137 04:52:46.09M 2015-10-09T03:50:31.753Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.859 34.756 1504.2141 04:52:46.28M 2015-10-09T03:50:31.953Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.859 34.756 1504.2150 04:52:46.48M 2015-10-09T03:50:32.158Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.860 34.756 1504.2147 04:52:46.68M 2015-10-09T03:50:32.358Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.860 34.757 1504.2146 04:52:46.88M 2015-10-09T03:50:32.563Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.860 34.756 1504.2142 04:52:47.10M 2015-10-09T03:50:32.764Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.860 34.756 1504.2136 04:52:47.30M 2015-10-09T03:50:32.968Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.860 34.756 1504.2141 04:52:47.50M 2015-10-09T03:50:33.174Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2209 04:52:47.69M 2015-10-09T03:50:33.375Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.763 1504.2211 04:52:47.89M 2015-10-09T03:50:33.579Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2220 04:52:48.11M 2015-10-09T03:50:33.798Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2214 04:52:48.31M 2015-10-09T03:50:33.983Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2203 04:52:48.53M 2015-10-09T03:50:34.188Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2190 04:52:48.71M 2015-10-09T03:50:34.389Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2205 04:52:48.91M 2015-10-09T03:50:34.594Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:52:49.13M 2015-10-09T03:50:34.799Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2211 04:52:49.33M 2015-10-09T03:50:35.011Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2206 04:52:49.53M 2015-10-09T03:50:35.203Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2209 04:52:49.73M 2015-10-09T03:50:35.404Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.764 1504.2214 04:52:49.93M 2015-10-09T03:50:35.609Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2216 04:52:50.14M 2015-10-09T03:50:35.809Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2214 04:52:50.34M 2015-10-09T03:50:36.017Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2203 04:52:50.54M 2015-10-09T03:50:36.219Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2196 04:52:50.74M 2015-10-09T03:50:36.424Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2186 04:52:50.94M 2015-10-09T03:50:36.624Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.868 34.765 1504.2235 04:52:51.16M 2015-10-09T03:50:36.829Z|I-OCEAN7-304-XXXX| 27.63 14.179 41.869 34.766 1504.2249 04:52:51.36M 2015-10-09T03:50:37.034Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.870 34.767 1504.2256 04:52:51.56M 2015-10-09T03:50:37.234Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.766 1504.2245 04:52:51.76M 2015-10-09T03:50:37.452Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2238 04:52:51.95M 2015-10-09T03:50:37.639Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2229 04:52:52.17M 2015-10-09T03:50:37.844Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2218 04:52:52.37M 2015-10-09T03:50:38.044Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2219 04:52:52.57M 2015-10-09T03:50:38.264Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2214 04:52:52.77M 2015-10-09T03:50:38.454Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2207 04:52:53.01M 2015-10-09T03:50:38.655Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.864 34.760 1504.2197 04:52:53.19M 2015-10-09T03:50:38.859Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2196 04:52:53.39M 2015-10-09T03:50:39.091Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2196 04:52:53.59M 2015-10-09T03:50:39.264Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.760 1504.2192 04:52:53.79M 2015-10-09T03:50:39.464Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2200 04:52:54.01M 2015-10-09T03:50:39.669Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2192 04:52:54.20M 2015-10-09T03:50:39.869Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.863 34.760 1504.2183 04:52:54.40M 2015-10-09T03:50:40.079Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.863 34.759 1504.2183 04:52:54.60M 2015-10-09T03:50:40.279Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2188 04:52:54.80M 2015-10-09T03:50:40.484Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2194 04:52:55.02M 2015-10-09T03:50:40.691Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2196 04:52:55.22M 2015-10-09T03:50:40.889Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.761 1504.2200 04:52:55.42M 2015-10-09T03:50:41.089Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2191 04:52:55.62M 2015-10-09T03:50:41.289Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2186 04:52:55.81M 2015-10-09T03:50:41.508Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2188 04:52:56.03M 2015-10-09T03:50:41.699Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2202 04:52:56.23M 2015-10-09T03:50:41.904Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2198 04:52:56.43M 2015-10-09T03:50:42.104Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2203 04:52:56.63M 2015-10-09T03:50:42.309Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2206 04:52:56.83M 2015-10-09T03:50:42.514Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2211 04:52:57.05M 2015-10-09T03:50:42.736Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.764 1504.2216 04:52:57.25M 2015-10-09T03:50:42.919Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2222 04:52:57.46M 2015-10-09T03:50:43.119Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.869 34.765 1504.2245 04:52:57.65M 2015-10-09T03:50:43.324Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.870 34.766 1504.2257 04:52:57.84M 2015-10-09T03:50:43.529Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2223 04:52:58.06M 2015-10-09T03:50:43.729Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2214 04:52:58.26M 2015-10-09T03:50:43.929Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2225 04:52:58.46M 2015-10-09T03:50:44.139Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2227 04:52:58.66M 2015-10-09T03:50:44.339Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2219 04:52:58.86M 2015-10-09T03:50:44.539Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2231 04:52:59.08M 2015-10-09T03:50:44.744Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.865 34.761 1504.2229 04:52:59.28M 2015-10-09T03:50:44.949Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.864 34.760 1504.2222 04:52:59.47M 2015-10-09T03:50:45.149Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.865 34.760 1504.2218 04:52:59.68M 2015-10-09T03:50:45.371Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.865 34.761 1504.2225 04:52:59.87M 2015-10-09T03:50:45.554Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.761 1504.2238 04:53:00.09M 2015-10-09T03:50:45.771Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.761 1504.2240 04:53:00.29M 2015-10-09T03:50:45.964Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.866 34.762 1504.2244 04:53:00.49M 2015-10-09T03:50:46.164Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2239 04:53:00.69M 2015-10-09T03:50:46.369Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.762 1504.2245 04:53:00.89M 2015-10-09T03:50:46.611Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2246 04:53:01.11M 2015-10-09T03:50:46.774Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2247 04:53:01.31M 2015-10-09T03:50:46.979Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2252 04:53:01.51M 2015-10-09T03:50:47.199Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2261 04:53:01.70M 2015-10-09T03:50:47.384Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.869 34.764 1504.2266 04:53:01.92M 2015-10-09T03:50:47.589Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.868 34.764 1504.2253 04:53:02.12M 2015-10-09T03:50:47.789Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2250 04:53:02.32M 2015-10-09T03:50:47.994Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2240 04:53:02.52M 2015-10-09T03:50:48.194Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2236 04:53:02.72M 2015-10-09T03:50:48.399Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2223 04:53:02.92M 2015-10-09T03:50:48.599Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2222 04:53:03.14M 2015-10-09T03:50:48.804Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2218 04:53:03.34M 2015-10-09T03:50:49.009Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2211 04:53:03.53M 2015-10-09T03:50:49.209Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2217 04:53:03.74M 2015-10-09T03:50:49.414Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2202 04:53:03.93M 2015-10-09T03:50:49.614Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2205 04:53:04.15M 2015-10-09T03:50:49.819Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2206 04:53:04.35M 2015-10-09T03:50:50.024Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.865 34.762 1504.2201 04:53:04.55M 2015-10-09T03:50:50.229Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.866 34.763 1504.2194 04:53:04.75M 2015-10-09T03:50:50.429Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2191 04:53:04.95M 2015-10-09T03:50:50.634Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2198 04:53:05.17M 2015-10-09T03:50:50.834Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2198 04:53:05.37M 2015-10-09T03:50:51.039Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2203 04:53:05.56M 2015-10-09T03:50:51.239Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2205 04:53:05.76M 2015-10-09T03:50:51.444Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2207 04:53:05.96M 2015-10-09T03:50:51.664Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2203 04:53:06.18M 2015-10-09T03:50:51.856Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2200 04:53:06.40M 2015-10-09T03:50:52.056Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2194 04:53:06.58M 2015-10-09T03:50:52.254Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2190 04:53:06.78M 2015-10-09T03:50:52.459Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2201 04:53:07.00M 2015-10-09T03:50:52.664Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2203 04:53:07.20M 2015-10-09T03:50:52.864Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.869 34.767 1504.2201 04:53:07.40M 2015-10-09T03:50:53.069Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.869 34.767 1504.2197 04:53:07.59M 2015-10-09T03:50:53.269Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2194 04:53:07.79M 2015-10-09T03:50:53.474Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2189 04:53:08.01M 2015-10-09T03:50:53.679Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2175 04:53:08.21M 2015-10-09T03:50:53.879Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.767 1504.2168 04:53:08.41M 2015-10-09T03:50:54.084Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.767 1504.2173 04:53:08.61M 2015-10-09T03:50:54.284Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.767 1504.2178 04:53:08.81M 2015-10-09T03:50:54.489Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.767 1504.2181 04:53:09.03M 2015-10-09T03:50:54.689Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2191 04:53:09.23M 2015-10-09T03:50:54.894Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2181 04:53:09.43M 2015-10-09T03:50:55.099Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2173 04:53:09.63M 2015-10-09T03:50:55.299Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2175 04:53:09.83M 2015-10-09T03:50:55.504Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2169 04:53:10.04M 2015-10-09T03:50:55.709Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2166 04:53:10.24M 2015-10-09T03:50:55.909Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2164 04:53:10.44M 2015-10-09T03:50:56.129Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2167 04:53:10.64M 2015-10-09T03:50:56.319Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2166 04:53:10.86M 2015-10-09T03:50:56.519Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2180 04:53:11.06M 2015-10-09T03:50:56.725Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2196 04:53:11.26M 2015-10-09T03:50:56.925Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2202 04:53:11.46M 2015-10-09T03:50:57.130Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2212 04:53:11.66M 2015-10-09T03:50:57.334Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2219 04:53:11.85M 2015-10-09T03:50:57.534Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.765 1504.2220 04:53:12.07M 2015-10-09T03:50:57.740Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2222 04:53:12.27M 2015-10-09T03:50:57.940Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.766 1504.2229 04:53:12.47M 2015-10-09T03:50:58.140Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.766 1504.2225 04:53:12.67M 2015-10-09T03:50:58.345Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.766 1504.2227 04:53:12.87M 2015-10-09T03:50:58.550Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.766 1504.2228 04:53:13.09M 2015-10-09T03:50:58.755Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2224 04:53:13.29M 2015-10-09T03:50:58.960Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2209 04:53:13.49M 2015-10-09T03:50:59.160Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2207 04:53:13.69M 2015-10-09T03:50:59.365Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2191 04:53:13.88M 2015-10-09T03:50:59.569Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2188 04:53:14.10M 2015-10-09T03:50:59.771Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.867 34.762 1504.2240 04:53:14.30M 2015-10-09T03:50:59.970Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2241 04:53:14.50M 2015-10-09T03:51:00.175Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.867 34.762 1504.2247 04:53:14.70M 2015-10-09T03:51:00.380Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.868 34.763 1504.2253 04:53:14.90M 2015-10-09T03:51:00.600Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.763 1504.2260 04:53:15.12M 2015-10-09T03:51:00.785Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.764 1504.2258 04:53:15.33M 2015-10-09T03:51:00.990Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.869 34.764 1504.2262 04:53:15.51M 2015-10-09T03:51:01.190Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.869 34.764 1504.2267 04:53:15.71M 2015-10-09T03:51:01.395Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2256 04:53:15.91M 2015-10-09T03:51:01.595Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2251 04:53:16.13M 2015-10-09T03:51:01.800Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.764 1504.2246 04:53:16.33M 2015-10-09T03:51:02.000Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2238 04:53:16.53M 2015-10-09T03:51:02.205Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2231 04:53:16.73M 2015-10-09T03:51:02.410Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2220 04:53:16.93M 2015-10-09T03:51:02.615Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2212 04:53:17.15M 2015-10-09T03:51:02.815Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2202 04:53:17.35M 2015-10-09T03:51:03.020Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.766 1504.2201 04:53:17.55M 2015-10-09T03:51:03.220Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2185 04:53:17.75M 2015-10-09T03:51:03.420Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2177 04:53:17.94M 2015-10-09T03:51:03.630Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.865 34.764 1504.2167 04:53:18.16M 2015-10-09T03:51:03.830Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2191 04:53:18.36M 2015-10-09T03:51:04.030Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.867 34.765 1504.2195 04:53:18.56M 2015-10-09T03:51:04.235Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.766 1504.2202 04:53:18.76M 2015-10-09T03:51:04.440Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.869 34.767 1504.2209 04:53:18.96M 2015-10-09T03:51:04.640Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.869 34.767 1504.2209 04:53:19.18M 2015-10-09T03:51:04.845Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.870 34.768 1504.2218 04:53:19.38M 2015-10-09T03:51:05.065Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.870 34.768 1504.2223 04:53:19.57M 2015-10-09T03:51:05.250Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.870 34.768 1504.2230 04:53:19.79M 2015-10-09T03:51:05.455Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.869 34.767 1504.2228 04:53:19.97M 2015-10-09T03:51:05.655Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.869 34.766 1504.2222 04:53:20.19M 2015-10-09T03:51:05.860Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.869 34.766 1504.2218 04:53:20.39M 2015-10-09T03:51:06.065Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2205 04:53:20.59M 2015-10-09T03:51:06.265Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.868 34.766 1504.2194 04:53:20.79M 2015-10-09T03:51:06.470Z|I-OCEAN7-304-XXXX| 27.63 14.177 41.868 34.766 1504.2188 04:53:21.01M 2015-10-09T03:51:06.691Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.766 1504.2185 04:53:21.21M 2015-10-09T03:51:06.875Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.868 34.767 1504.2183 04:53:21.40M 2015-10-09T03:51:07.091Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.767 1504.2175 04:53:21.60M 2015-10-09T03:51:07.280Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.768 1504.2172 04:53:21.80M 2015-10-09T03:51:07.485Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.868 34.767 1504.2166 04:53:22.02M 2015-10-09T03:51:07.685Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.868 34.768 1504.2162 04:53:22.22M 2015-10-09T03:51:07.890Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.868 34.768 1504.2153 04:53:22.42M 2015-10-09T03:51:08.095Z|I-OCEAN7-304-XXXX| 27.58 14.175 41.867 34.767 1504.2141 04:53:22.62M 2015-10-09T03:51:08.295Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.866 34.767 1504.2115 04:53:22.82M 2015-10-09T03:51:08.500Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.866 34.766 1504.2112 04:53:23.04M 2015-10-09T03:51:08.705Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.865 34.766 1504.2102 04:53:23.24M 2015-10-09T03:51:08.905Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.766 1504.2087 04:53:23.44M 2015-10-09T03:51:09.110Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2084 04:53:23.63M 2015-10-09T03:51:09.310Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2084 04:53:23.83M 2015-10-09T03:51:09.535Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.863 34.764 1504.2095 04:53:24.05M 2015-10-09T03:51:09.720Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2087 04:53:24.27M 2015-10-09T03:51:09.920Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2095 04:53:24.45M 2015-10-09T03:51:10.125Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2104 04:53:24.65M 2015-10-09T03:51:10.325Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2101 04:53:24.85M 2015-10-09T03:51:10.530Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.763 1504.2108 04:53:25.07M 2015-10-09T03:51:10.735Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2113 04:53:25.27M 2015-10-09T03:51:10.935Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2102 04:53:25.47M 2015-10-09T03:51:11.140Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2108 04:53:25.66M 2015-10-09T03:51:11.340Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2169 04:53:25.87M 2015-10-09T03:51:11.545Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2168 04:53:26.08M 2015-10-09T03:51:11.750Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2166 04:53:26.28M 2015-10-09T03:51:11.950Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.767 1504.2169 04:53:26.48M 2015-10-09T03:51:12.155Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.768 1504.2169 04:53:26.68M 2015-10-09T03:51:12.360Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.768 1504.2172 04:53:26.88M 2015-10-09T03:51:12.560Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.870 34.768 1504.2180 04:53:27.10M 2015-10-09T03:51:12.760Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.870 34.768 1504.2194 04:53:27.30M 2015-10-09T03:51:12.965Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.870 34.768 1504.2194 04:53:27.49M 2015-10-09T03:51:13.170Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.870 34.768 1504.2200 04:53:27.69M 2015-10-09T03:51:13.370Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2152 04:53:27.89M 2015-10-09T03:51:13.575Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2147 04:53:28.11M 2015-10-09T03:51:13.811Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2146 04:53:28.31M 2015-10-09T03:51:13.995Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2157 04:53:28.51M 2015-10-09T03:51:14.185Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.866 34.765 1504.2172 04:53:28.72M 2015-10-09T03:51:14.385Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.763 1504.2170 04:53:28.91M 2015-10-09T03:51:14.590Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.763 1504.2170 04:53:29.13M 2015-10-09T03:51:14.795Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.865 34.763 1504.2164 04:53:29.33M 2015-10-09T03:51:14.995Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.865 34.764 1504.2175 04:53:29.53M 2015-10-09T03:51:15.195Z|I-OCEAN7-304-XXXX| 27.62 14.177 41.866 34.764 1504.2177 04:53:29.72M 2015-10-09T03:51:15.405Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2206 04:53:29.92M 2015-10-09T03:51:15.600Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2209 04:53:30.14M 2015-10-09T03:51:15.811Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.866 34.763 1504.2206 04:53:30.34M 2015-10-09T03:51:16.010Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2220 04:53:30.54M 2015-10-09T03:51:16.215Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2224 04:53:30.74M 2015-10-09T03:51:16.420Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2229 04:53:30.94M 2015-10-09T03:51:16.620Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2228 04:53:31.16M 2015-10-09T03:51:16.851Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.867 34.764 1504.2235 04:53:31.35M 2015-10-09T03:51:17.025Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.764 1504.2228 04:53:31.56M 2015-10-09T03:51:17.225Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2220 04:53:31.75M 2015-10-09T03:51:17.430Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2213 04:53:31.95M 2015-10-09T03:51:17.635Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2205 04:53:32.17M 2015-10-09T03:51:17.841Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2202 04:53:32.37M 2015-10-09T03:51:18.041Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2194 04:53:32.57M 2015-10-09T03:51:18.245Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2192 04:53:32.77M 2015-10-09T03:51:18.461Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2181 04:53:32.97M 2015-10-09T03:51:18.651Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2177 04:53:33.20M 2015-10-09T03:51:18.855Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2168 04:53:33.39M 2015-10-09T03:51:19.056Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.873 34.770 1504.2239 04:53:33.59M 2015-10-09T03:51:19.255Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.873 34.771 1504.2231 04:53:33.78M 2015-10-09T03:51:19.460Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.873 34.771 1504.2238 04:53:34.00M 2015-10-09T03:51:19.665Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.873 34.771 1504.2231 04:53:34.20M 2015-10-09T03:51:19.865Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2228 04:53:34.40M 2015-10-09T03:51:20.070Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2227 04:53:34.60M 2015-10-09T03:51:20.275Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.871 34.769 1504.2233 04:53:34.80M 2015-10-09T03:51:20.475Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.871 34.768 1504.2233 04:53:35.02M 2015-10-09T03:51:20.691Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.870 34.767 1504.2225 04:53:35.22M 2015-10-09T03:51:20.880Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.869 34.766 1504.2224 04:53:35.41M 2015-10-09T03:51:21.085Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2216 04:53:35.61M 2015-10-09T03:51:21.290Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.764 1504.2209 04:53:35.81M 2015-10-09T03:51:21.490Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.867 34.763 1504.2213 04:53:36.03M 2015-10-09T03:51:21.696Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2218 04:53:36.23M 2015-10-09T03:51:21.895Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.761 1504.2228 04:53:36.43M 2015-10-09T03:51:22.100Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2228 04:53:36.63M 2015-10-09T03:51:22.305Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.760 1504.2224 04:53:36.83M 2015-10-09T03:51:22.511Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2211 04:53:37.05M 2015-10-09T03:51:22.711Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.761 1504.2218 04:53:37.25M 2015-10-09T03:51:22.931Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2217 04:53:37.44M 2015-10-09T03:51:23.121Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.865 34.761 1504.2211 04:53:37.66M 2015-10-09T03:51:23.331Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.761 1504.2211 04:53:37.84M 2015-10-09T03:51:23.521Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2211 04:53:38.06M 2015-10-09T03:51:23.726Z|I-OCEAN7-304-XXXX| 27.62 14.179 41.864 34.761 1504.2207 04:53:38.26M 2015-10-09T03:51:23.931Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.761 1504.2197 04:53:38.46M 2015-10-09T03:51:24.131Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2202 04:53:38.66M 2015-10-09T03:51:24.336Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2201 04:53:38.85M 2015-10-09T03:51:24.536Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2201 04:53:39.08M 2015-10-09T03:51:24.741Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2195 04:53:39.27M 2015-10-09T03:51:24.946Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2188 04:53:39.48M 2015-10-09T03:51:25.146Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2179 04:53:39.67M 2015-10-09T03:51:25.351Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2173 04:53:39.87M 2015-10-09T03:51:25.556Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.766 1504.2178 04:53:40.09M 2015-10-09T03:51:25.756Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2166 04:53:40.29M 2015-10-09T03:51:25.971Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2157 04:53:40.49M 2015-10-09T03:51:26.161Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2150 04:53:40.69M 2015-10-09T03:51:26.366Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2140 04:53:40.89M 2015-10-09T03:51:26.571Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2126 04:53:41.11M 2015-10-09T03:51:26.771Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2115 04:53:41.31M 2015-10-09T03:51:26.976Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.766 1504.2115 04:53:41.50M 2015-10-09T03:51:27.176Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2098 04:53:41.70M 2015-10-09T03:51:27.396Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.865 34.766 1504.2097 04:53:41.90M 2015-10-09T03:51:27.581Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2085 04:53:42.14M 2015-10-09T03:51:27.786Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.865 34.766 1504.2073 04:53:42.32M 2015-10-09T03:51:27.991Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.865 34.766 1504.2070 04:53:42.52M 2015-10-09T03:51:28.191Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.765 1504.2074 04:53:42.72M 2015-10-09T03:51:28.396Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.765 1504.2070 04:53:42.92M 2015-10-09T03:51:28.601Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2070 04:53:43.14M 2015-10-09T03:51:28.801Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.765 1504.2076 04:53:43.34M 2015-10-09T03:51:29.006Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.765 1504.2085 04:53:43.53M 2015-10-09T03:51:29.206Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.864 34.765 1504.2092 04:53:43.73M 2015-10-09T03:51:29.411Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2101 04:53:43.93M 2015-10-09T03:51:29.611Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2104 04:53:44.15M 2015-10-09T03:51:29.816Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.763 1504.2101 04:53:44.35M 2015-10-09T03:51:30.021Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.763 1504.2111 04:53:44.55M 2015-10-09T03:51:30.226Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.763 1504.2107 04:53:44.75M 2015-10-09T03:51:30.426Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.863 34.763 1504.2112 04:53:44.95M 2015-10-09T03:51:30.653Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.864 34.763 1504.2114 04:53:45.16M 2015-10-09T03:51:30.831Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2113 04:53:45.36M 2015-10-09T03:51:31.036Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.864 34.764 1504.2119 04:53:45.56M 2015-10-09T03:51:31.236Z|I-OCEAN7-304-XXXX| 27.59 14.175 41.864 34.764 1504.2112 04:53:45.76M 2015-10-09T03:51:31.441Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.864 34.764 1504.2118 04:53:45.96M 2015-10-09T03:51:31.646Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.864 34.765 1504.2119 04:53:46.18M 2015-10-09T03:51:31.861Z|I-OCEAN7-304-XXXX| 27.60 14.176 41.864 34.764 1504.2118 04:53:46.38M 2015-10-09T03:51:32.051Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.864 34.765 1504.2109 04:53:46.59M 2015-10-09T03:51:32.251Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.865 34.765 1504.2111 04:53:46.78M 2015-10-09T03:51:32.456Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.864 34.765 1504.2106 04:53:47.00M 2015-10-09T03:51:32.661Z|I-OCEAN7-304-XXXX| 27.58 14.175 41.865 34.765 1504.2111 04:53:47.20M 2015-10-09T03:51:32.861Z|I-OCEAN7-304-XXXX| 27.62 14.175 41.865 34.765 1504.2126 04:53:47.39M 2015-10-09T03:51:33.091Z|I-OCEAN7-304-XXXX| 27.62 14.176 41.865 34.765 1504.2136 04:53:47.59M 2015-10-09T03:51:33.271Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.765 1504.2137 04:53:47.79M 2015-10-09T03:51:33.471Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.866 34.765 1504.2157 04:53:48.01M 2015-10-09T03:51:33.676Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.765 1504.2163 04:53:48.21M 2015-10-09T03:51:33.876Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2164 04:53:48.41M 2015-10-09T03:51:34.081Z|I-OCEAN7-304-XXXX| 27.64 14.177 41.865 34.764 1504.2167 04:53:48.61M 2015-10-09T03:51:34.281Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2163 04:53:48.81M 2015-10-09T03:51:34.486Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2164 04:53:49.02M 2015-10-09T03:51:34.691Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.764 1504.2170 04:53:49.22M 2015-10-09T03:51:34.891Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2172 04:53:49.42M 2015-10-09T03:51:35.096Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.764 1504.2177 04:53:49.62M 2015-10-09T03:51:35.296Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2175 04:53:49.82M 2015-10-09T03:51:35.501Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:53:50.04M 2015-10-09T03:51:35.706Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2192 04:53:50.24M 2015-10-09T03:51:35.906Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2184 04:53:50.44M 2015-10-09T03:51:36.111Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2167 04:53:50.64M 2015-10-09T03:51:36.331Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2162 04:53:50.84M 2015-10-09T03:51:36.516Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2167 04:53:51.07M 2015-10-09T03:51:36.721Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2177 04:53:51.26M 2015-10-09T03:51:36.921Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2142 04:53:51.46M 2015-10-09T03:51:37.126Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2136 04:53:51.65M 2015-10-09T03:51:37.331Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2136 04:53:51.85M 2015-10-09T03:51:37.531Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2134 04:53:52.07M 2015-10-09T03:51:37.736Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2128 04:53:52.27M 2015-10-09T03:51:37.936Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.764 1504.2125 04:53:52.47M 2015-10-09T03:51:38.141Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2109 04:53:52.67M 2015-10-09T03:51:38.346Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.864 34.764 1504.2103 04:53:52.87M 2015-10-09T03:51:38.546Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2097 04:53:53.09M 2015-10-09T03:51:38.751Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.763 1504.2102 04:53:53.28M 2015-10-09T03:51:38.956Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2108 04:53:53.48M 2015-10-09T03:51:39.156Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2092 04:53:53.68M 2015-10-09T03:51:39.361Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.864 34.764 1504.2084 04:53:53.88M 2015-10-09T03:51:39.561Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2086 04:53:54.10M 2015-10-09T03:51:39.766Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2083 04:53:54.30M 2015-10-09T03:51:39.971Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.863 34.764 1504.2083 04:53:54.50M 2015-10-09T03:51:40.166Z|I-OCEAN7-304-XXXX| 27.55 14.175 41.863 34.763 1504.2084 04:53:54.70M 2015-10-09T03:51:40.371Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.863 34.764 1504.2080 04:53:54.89M 2015-10-09T03:51:40.576Z|I-OCEAN7-304-XXXX| 27.54 14.174 41.863 34.764 1504.2072 04:53:55.11M 2015-10-09T03:51:40.796Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.765 1504.2083 04:53:55.31M 2015-10-09T03:51:40.981Z|I-OCEAN7-304-XXXX| 27.55 14.175 41.864 34.765 1504.2094 04:53:55.53M 2015-10-09T03:51:41.181Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.865 34.765 1504.2109 04:53:55.71M 2015-10-09T03:51:41.391Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.865 34.765 1504.2114 04:53:55.91M 2015-10-09T03:51:41.591Z|I-OCEAN7-304-XXXX| 27.61 14.175 41.865 34.765 1504.2119 04:53:56.13M 2015-10-09T03:51:41.796Z|I-OCEAN7-304-XXXX| 27.62 14.175 41.865 34.765 1504.2126 04:53:56.33M 2015-10-09T03:51:41.996Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.865 34.765 1504.2119 04:53:56.53M 2015-10-09T03:51:42.201Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.865 34.765 1504.2130 04:53:56.73M 2015-10-09T03:51:42.406Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.865 34.764 1504.2135 04:53:56.92M 2015-10-09T03:51:42.607Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.865 34.764 1504.2139 04:53:57.14M 2015-10-09T03:51:42.813Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.865 34.761 1504.2236 04:53:57.35M 2015-10-09T03:51:43.012Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2222 04:53:57.54M 2015-10-09T03:51:43.217Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.762 1504.2220 04:53:57.74M 2015-10-09T03:51:43.417Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2206 04:53:57.94M 2015-10-09T03:51:43.651Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.865 34.762 1504.2192 04:53:58.16M 2015-10-09T03:51:43.851Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2170 04:53:58.36M 2015-10-09T03:51:44.027Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2159 04:53:58.56M 2015-10-09T03:51:44.231Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.763 1504.2150 04:53:58.76M 2015-10-09T03:51:44.436Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2142 04:53:58.96M 2015-10-09T03:51:44.636Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2145 04:53:59.17M 2015-10-09T03:51:44.851Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2146 04:53:59.37M 2015-10-09T03:51:45.041Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2150 04:53:59.57M 2015-10-09T03:51:45.267Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2148 04:53:59.77M 2015-10-09T03:51:45.452Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2156 04:54:00.01M 2015-10-09T03:51:45.652Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2162 04:54:00.19M 2015-10-09T03:51:45.857Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2163 04:54:00.39M 2015-10-09T03:51:46.062Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2159 04:54:00.59M 2015-10-09T03:51:46.262Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2152 04:54:00.79M 2015-10-09T03:51:46.462Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2150 04:54:01.01M 2015-10-09T03:51:46.667Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2152 04:54:01.20M 2015-10-09T03:51:46.872Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.764 1504.2161 04:54:01.40M 2015-10-09T03:51:47.077Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2168 04:54:01.60M 2015-10-09T03:51:47.277Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2173 04:54:01.80M 2015-10-09T03:51:47.491Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2159 04:54:02.02M 2015-10-09T03:51:47.687Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.763 1504.2155 04:54:02.22M 2015-10-09T03:51:47.887Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.763 1504.2152 04:54:02.42M 2015-10-09T03:51:48.093Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.763 1504.2148 04:54:02.62M 2015-10-09T03:51:48.292Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.763 1504.2146 04:54:02.82M 2015-10-09T03:51:48.497Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.762 1504.2141 04:54:03.04M 2015-10-09T03:51:48.697Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.762 1504.2130 04:54:03.24M 2015-10-09T03:51:48.902Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.762 1504.2133 04:54:03.43M 2015-10-09T03:51:49.107Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.762 1504.2130 04:54:03.63M 2015-10-09T03:51:49.307Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2136 04:54:03.83M 2015-10-09T03:51:49.507Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2137 04:54:04.05M 2015-10-09T03:51:49.732Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2144 04:54:04.25M 2015-10-09T03:51:49.917Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2142 04:54:04.46M 2015-10-09T03:51:50.117Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2140 04:54:04.65M 2015-10-09T03:51:50.322Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.764 1504.2141 04:54:04.84M 2015-10-09T03:51:50.527Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2148 04:54:05.06M 2015-10-09T03:51:50.727Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2153 04:54:05.26M 2015-10-09T03:51:50.927Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2157 04:54:05.46M 2015-10-09T03:51:51.137Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2157 04:54:05.66M 2015-10-09T03:51:51.372Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2162 04:54:05.86M 2015-10-09T03:51:51.542Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2157 04:54:06.08M 2015-10-09T03:51:51.742Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2157 04:54:06.28M 2015-10-09T03:51:51.947Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2158 04:54:06.48M 2015-10-09T03:51:52.172Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2168 04:54:06.68M 2015-10-09T03:51:52.371Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2174 04:54:06.87M 2015-10-09T03:51:52.557Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.868 34.766 1504.2181 04:54:07.10M 2015-10-09T03:51:52.771Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2188 04:54:07.30M 2015-10-09T03:51:52.962Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2186 04:54:07.50M 2015-10-09T03:51:53.167Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2194 04:54:07.69M 2015-10-09T03:51:53.367Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2168 04:54:07.89M 2015-10-09T03:51:53.572Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2164 04:54:08.11M 2015-10-09T03:51:53.772Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2162 04:54:08.31M 2015-10-09T03:51:53.977Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.768 1504.2159 04:54:08.51M 2015-10-09T03:51:54.197Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.768 1504.2158 04:54:08.71M 2015-10-09T03:51:54.382Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.868 34.768 1504.2161 04:54:08.92M 2015-10-09T03:51:54.587Z|I-OCEAN7-304-XXXX| 27.58 14.175 41.869 34.768 1504.2161 04:54:09.12M 2015-10-09T03:51:54.787Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.869 34.769 1504.2150 04:54:09.32M 2015-10-09T03:51:54.992Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.868 34.768 1504.2152 04:54:09.52M 2015-10-09T03:51:55.197Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.868 34.768 1504.2146 04:54:09.72M 2015-10-09T03:51:55.397Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.867 34.767 1504.2140 04:54:09.92M 2015-10-09T03:51:55.602Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.766 1504.2134 04:54:10.14M 2015-10-09T03:51:55.807Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.866 34.766 1504.2139 04:54:10.34M 2015-10-09T03:51:56.007Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.866 34.766 1504.2145 04:54:10.54M 2015-10-09T03:51:56.213Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2148 04:54:10.74M 2015-10-09T03:51:56.417Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2144 04:54:10.94M 2015-10-09T03:51:56.617Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2150 04:54:11.16M 2015-10-09T03:51:56.822Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2151 04:54:11.35M 2015-10-09T03:51:57.051Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.865 34.764 1504.2157 04:54:11.56M 2015-10-09T03:51:57.227Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.763 1504.2166 04:54:11.75M 2015-10-09T03:51:57.427Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.763 1504.2163 04:54:11.95M 2015-10-09T03:51:57.632Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2156 04:54:12.17M 2015-10-09T03:51:57.832Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2152 04:54:12.37M 2015-10-09T03:51:58.037Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.863 34.761 1504.2144 04:54:12.57M 2015-10-09T03:51:58.242Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.762 1504.2146 04:54:12.77M 2015-10-09T03:51:58.447Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.762 1504.2140 04:54:12.96M 2015-10-09T03:51:58.667Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.762 1504.2145 04:54:13.19M 2015-10-09T03:51:58.852Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2146 04:54:13.40M 2015-10-09T03:51:59.057Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2146 04:54:13.58M 2015-10-09T03:51:59.257Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2142 04:54:13.78M 2015-10-09T03:51:59.462Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2126 04:54:14.00M 2015-10-09T03:51:59.662Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.763 1504.2118 04:54:14.20M 2015-10-09T03:51:59.867Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2119 04:54:14.40M 2015-10-09T03:52:00.067Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.763 1504.2114 04:54:14.60M 2015-10-09T03:52:00.272Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2117 04:54:14.80M 2015-10-09T03:52:00.477Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2123 04:54:15.02M 2015-10-09T03:52:00.691Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2125 04:54:15.21M 2015-10-09T03:52:00.877Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2128 04:54:15.41M 2015-10-09T03:52:01.082Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2136 04:54:15.61M 2015-10-09T03:52:01.287Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2133 04:54:15.81M 2015-10-09T03:52:01.487Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2129 04:54:16.03M 2015-10-09T03:52:01.692Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2139 04:54:16.23M 2015-10-09T03:52:01.894Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2139 04:54:16.43M 2015-10-09T03:52:02.097Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2140 04:54:16.63M 2015-10-09T03:52:02.297Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2155 04:54:16.83M 2015-10-09T03:52:02.502Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2162 04:54:17.04M 2015-10-09T03:52:02.708Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2163 04:54:17.24M 2015-10-09T03:52:02.907Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2161 04:54:17.44M 2015-10-09T03:52:03.128Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2153 04:54:17.64M 2015-10-09T03:52:03.317Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2148 04:54:17.86M 2015-10-09T03:52:03.517Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2164 04:54:18.06M 2015-10-09T03:52:03.727Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2178 04:54:18.26M 2015-10-09T03:52:03.927Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2195 04:54:18.46M 2015-10-09T03:52:04.127Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2188 04:54:18.66M 2015-10-09T03:52:04.335Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2190 04:54:18.85M 2015-10-09T03:52:04.537Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2196 04:54:19.08M 2015-10-09T03:52:04.737Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2198 04:54:19.27M 2015-10-09T03:52:04.971Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2207 04:54:19.47M 2015-10-09T03:52:05.142Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2213 04:54:19.67M 2015-10-09T03:52:05.347Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2216 04:54:19.87M 2015-10-09T03:52:05.547Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2214 04:54:20.09M 2015-10-09T03:52:05.752Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2216 04:54:20.29M 2015-10-09T03:52:05.957Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2214 04:54:20.49M 2015-10-09T03:52:06.157Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.766 1504.2213 04:54:20.69M 2015-10-09T03:52:06.362Z|I-OCEAN7-304-XXXX| 27.62 14.178 41.868 34.765 1504.2203 04:54:20.89M 2015-10-09T03:52:06.567Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.867 34.766 1504.2190 04:54:21.11M 2015-10-09T03:52:06.771Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.867 34.766 1504.2188 04:54:21.30M 2015-10-09T03:52:06.975Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.867 34.766 1504.2183 04:54:21.50M 2015-10-09T03:52:07.172Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.766 1504.2183 04:54:21.70M 2015-10-09T03:52:07.377Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2190 04:54:21.90M 2015-10-09T03:52:07.598Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2185 04:54:22.12M 2015-10-09T03:52:07.788Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.766 1504.2183 04:54:22.33M 2015-10-09T03:52:07.988Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2195 04:54:22.52M 2015-10-09T03:52:08.187Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.867 34.767 1504.2152 04:54:22.72M 2015-10-09T03:52:08.392Z|I-OCEAN7-304-XXXX| 27.59 14.176 41.867 34.767 1504.2148 04:54:22.92M 2015-10-09T03:52:08.598Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2135 04:54:23.14M 2015-10-09T03:52:08.798Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2135 04:54:23.33M 2015-10-09T03:52:09.003Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.867 34.767 1504.2139 04:54:23.53M 2015-10-09T03:52:09.203Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2133 04:54:23.73M 2015-10-09T03:52:09.408Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2136 04:54:23.93M 2015-10-09T03:52:09.615Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.866 34.766 1504.2146 04:54:24.15M 2015-10-09T03:52:09.814Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.765 1504.2137 04:54:24.35M 2015-10-09T03:52:10.018Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2134 04:54:24.55M 2015-10-09T03:52:10.218Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2141 04:54:24.75M 2015-10-09T03:52:10.423Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2142 04:54:24.95M 2015-10-09T03:52:10.628Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2145 04:54:25.16M 2015-10-09T03:52:10.851Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2161 04:54:25.36M 2015-10-09T03:52:11.033Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2172 04:54:25.56M 2015-10-09T03:52:11.233Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.762 1504.2175 04:54:25.76M 2015-10-09T03:52:11.438Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2177 04:54:25.96M 2015-10-09T03:52:11.652Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2185 04:54:26.18M 2015-10-09T03:52:11.843Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2183 04:54:26.38M 2015-10-09T03:52:12.063Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2185 04:54:26.58M 2015-10-09T03:52:12.248Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2174 04:54:26.79M 2015-10-09T03:52:12.454Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2167 04:54:26.97M 2015-10-09T03:52:12.653Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2157 04:54:27.19M 2015-10-09T03:52:12.858Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.761 1504.2152 04:54:27.39M 2015-10-09T03:52:13.063Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2155 04:54:27.59M 2015-10-09T03:52:13.263Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.863 34.761 1504.2157 04:54:27.79M 2015-10-09T03:52:13.468Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2166 04:54:28.01M 2015-10-09T03:52:13.673Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.762 1504.2173 04:54:28.21M 2015-10-09T03:52:13.873Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2175 04:54:28.41M 2015-10-09T03:52:14.078Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2175 04:54:28.61M 2015-10-09T03:52:14.283Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2173 04:54:28.81M 2015-10-09T03:52:14.491Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2166 04:54:29.03M 2015-10-09T03:52:14.688Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2177 04:54:29.23M 2015-10-09T03:52:14.888Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.765 1504.2188 04:54:29.42M 2015-10-09T03:52:15.094Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.765 1504.2196 04:54:29.62M 2015-10-09T03:52:15.298Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2198 04:54:29.82M 2015-10-09T03:52:15.498Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2200 04:54:30.04M 2015-10-09T03:52:15.703Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.767 1504.2205 04:54:30.24M 2015-10-09T03:52:15.903Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.869 34.767 1504.2218 04:54:30.44M 2015-10-09T03:52:16.108Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.870 34.767 1504.2217 04:54:30.64M 2015-10-09T03:52:16.308Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.767 1504.2214 04:54:30.84M 2015-10-09T03:52:16.528Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.768 1504.2220 04:54:31.05M 2015-10-09T03:52:16.718Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.768 1504.2225 04:54:31.27M 2015-10-09T03:52:16.918Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2217 04:54:31.45M 2015-10-09T03:52:17.123Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2211 04:54:31.65M 2015-10-09T03:52:17.323Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2224 04:54:31.85M 2015-10-09T03:52:17.528Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.870 34.767 1504.2229 04:54:32.07M 2015-10-09T03:52:17.735Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.870 34.767 1504.2230 04:54:32.27M 2015-10-09T03:52:17.938Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.766 1504.2223 04:54:32.47M 2015-10-09T03:52:18.138Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.869 34.766 1504.2225 04:54:32.67M 2015-10-09T03:52:18.343Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2225 04:54:32.87M 2015-10-09T03:52:18.543Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.765 1504.2219 04:54:33.09M 2015-10-09T03:52:18.748Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2214 04:54:33.28M 2015-10-09T03:52:18.971Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2209 04:54:33.48M 2015-10-09T03:52:19.153Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.867 34.764 1504.2218 04:54:33.68M 2015-10-09T03:52:19.353Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2213 04:54:33.88M 2015-10-09T03:52:19.558Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2214 04:54:34.10M 2015-10-09T03:52:19.758Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2206 04:54:34.30M 2015-10-09T03:52:19.963Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.762 1504.2194 04:54:34.49M 2015-10-09T03:52:20.163Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2201 04:54:34.69M 2015-10-09T03:52:20.374Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2194 04:54:34.89M 2015-10-09T03:52:20.573Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2191 04:54:35.11M 2015-10-09T03:52:20.778Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.763 1504.2192 04:54:35.31M 2015-10-09T03:52:20.998Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2191 04:54:35.51M 2015-10-09T03:52:21.183Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2200 04:54:35.73M 2015-10-09T03:52:21.412Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2200 04:54:35.91M 2015-10-09T03:52:21.588Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2207 04:54:36.13M 2015-10-09T03:52:21.793Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2206 04:54:36.33M 2015-10-09T03:52:21.993Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2208 04:54:36.53M 2015-10-09T03:52:22.211Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2217 04:54:36.73M 2015-10-09T03:52:22.403Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.765 1504.2233 04:54:36.93M 2015-10-09T03:52:22.603Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.869 34.766 1504.2233 04:54:37.14M 2015-10-09T03:52:22.812Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.869 34.766 1504.2238 04:54:37.34M 2015-10-09T03:52:23.014Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.869 34.766 1504.2241 04:54:37.54M 2015-10-09T03:52:23.213Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.868 34.765 1504.2231 04:54:37.74M 2015-10-09T03:52:23.418Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2222 04:54:37.94M 2015-10-09T03:52:23.618Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2211 04:54:38.16M 2015-10-09T03:52:23.823Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2213 04:54:38.36M 2015-10-09T03:52:24.028Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.766 1504.2205 04:54:38.56M 2015-10-09T03:52:24.228Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.766 1504.2188 04:54:38.76M 2015-10-09T03:52:24.452Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.766 1504.2179 04:54:38.96M 2015-10-09T03:52:24.633Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.871 34.769 1504.2207 04:54:39.17M 2015-10-09T03:52:24.838Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.872 34.770 1504.2214 04:54:39.37M 2015-10-09T03:52:25.038Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2214 04:54:39.57M 2015-10-09T03:52:25.243Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.871 34.770 1504.2207 04:54:39.77M 2015-10-09T03:52:25.463Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.871 34.770 1504.2212 04:54:39.97M 2015-10-09T03:52:25.648Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.872 34.770 1504.2213 04:54:40.20M 2015-10-09T03:52:25.853Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.871 34.770 1504.2205 04:54:40.39M 2015-10-09T03:52:26.058Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.871 34.770 1504.2192 04:54:40.59M 2015-10-09T03:52:26.258Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.865 34.765 1504.2135 04:54:40.79M 2015-10-09T03:52:26.463Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2126 04:54:41.01M 2015-10-09T03:52:26.663Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2141 04:54:41.20M 2015-10-09T03:52:26.868Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2151 04:54:41.40M 2015-10-09T03:52:27.073Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.764 1504.2152 04:54:41.60M 2015-10-09T03:52:27.273Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2158 04:54:41.80M 2015-10-09T03:52:27.479Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2166 04:54:42.02M 2015-10-09T03:52:27.679Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2181 04:54:42.22M 2015-10-09T03:52:27.883Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2185 04:54:42.42M 2015-10-09T03:52:28.083Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2189 04:54:42.62M 2015-10-09T03:52:28.288Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2185 04:54:42.81M 2015-10-09T03:52:28.493Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2177 04:54:43.04M 2015-10-09T03:52:28.698Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2177 04:54:43.23M 2015-10-09T03:52:28.931Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.766 1504.2211 04:54:43.43M 2015-10-09T03:52:29.103Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.766 1504.2209 04:54:43.63M 2015-10-09T03:52:29.303Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2217 04:54:43.83M 2015-10-09T03:52:29.508Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.868 34.765 1504.2219 04:54:44.05M 2015-10-09T03:52:29.713Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2207 04:54:44.25M 2015-10-09T03:52:29.929Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2197 04:54:44.45M 2015-10-09T03:52:30.118Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2198 04:54:44.66M 2015-10-09T03:52:30.318Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.868 34.765 1504.2192 04:54:44.84M 2015-10-09T03:52:30.523Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2181 04:54:45.06M 2015-10-09T03:52:30.723Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2166 04:54:45.26M 2015-10-09T03:52:30.929Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2167 04:54:45.46M 2015-10-09T03:52:31.134Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2174 04:54:45.66M 2015-10-09T03:52:31.335Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2168 04:54:45.86M 2015-10-09T03:52:31.539Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2164 04:54:46.08M 2015-10-09T03:52:31.739Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2159 04:54:46.28M 2015-10-09T03:52:31.944Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2152 04:54:46.47M 2015-10-09T03:52:32.144Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2155 04:54:46.68M 2015-10-09T03:52:32.349Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.863 34.761 1504.2150 04:54:46.87M 2015-10-09T03:52:32.554Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2144 04:54:47.09M 2015-10-09T03:52:32.759Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.863 34.761 1504.2144 04:54:47.29M 2015-10-09T03:52:32.959Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.762 1504.2142 04:54:47.49M 2015-10-09T03:52:33.164Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2147 04:54:47.69M 2015-10-09T03:52:33.364Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2153 04:54:47.89M 2015-10-09T03:52:33.569Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2151 04:54:48.11M 2015-10-09T03:52:33.769Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2150 04:54:48.31M 2015-10-09T03:52:33.975Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2140 04:54:48.51M 2015-10-09T03:52:34.179Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2131 04:54:48.71M 2015-10-09T03:52:34.399Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2124 04:54:48.91M 2015-10-09T03:52:34.584Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.863 34.761 1504.2120 04:54:49.14M 2015-10-09T03:52:34.784Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.761 1504.2128 04:54:49.32M 2015-10-09T03:52:34.994Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.761 1504.2122 04:54:49.52M 2015-10-09T03:52:35.194Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.863 34.762 1504.2123 04:54:49.72M 2015-10-09T03:52:35.394Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.863 34.762 1504.2118 04:54:49.92M 2015-10-09T03:52:35.599Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.863 34.763 1504.2113 04:54:50.14M 2015-10-09T03:52:35.799Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2109 04:54:50.34M 2015-10-09T03:52:36.004Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2108 04:54:50.54M 2015-10-09T03:52:36.204Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2111 04:54:50.74M 2015-10-09T03:52:36.409Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2114 04:54:50.93M 2015-10-09T03:52:36.611Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2118 04:54:51.15M 2015-10-09T03:52:36.819Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.763 1504.2120 04:54:51.35M 2015-10-09T03:52:37.019Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2130 04:54:51.55M 2015-10-09T03:52:37.219Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2141 04:54:51.75M 2015-10-09T03:52:37.429Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.763 1504.2142 04:54:51.95M 2015-10-09T03:52:37.629Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.763 1504.2146 04:54:52.17M 2015-10-09T03:52:37.829Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2136 04:54:52.37M 2015-10-09T03:52:38.039Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.763 1504.2134 04:54:52.57M 2015-10-09T03:52:38.239Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2140 04:54:52.77M 2015-10-09T03:52:38.444Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.763 1504.2148 04:54:52.96M 2015-10-09T03:52:38.651Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2166 04:54:53.18M 2015-10-09T03:52:38.864Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2179 04:54:53.38M 2015-10-09T03:52:39.049Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2185 04:54:53.60M 2015-10-09T03:52:39.255Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.763 1504.2180 04:54:53.78M 2015-10-09T03:52:39.455Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2178 04:54:54.00M 2015-10-09T03:52:39.692Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2167 04:54:54.20M 2015-10-09T03:52:39.864Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2173 04:54:54.40M 2015-10-09T03:52:40.069Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2158 04:54:54.60M 2015-10-09T03:52:40.269Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.763 1504.2156 04:54:54.80M 2015-10-09T03:52:40.474Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.763 1504.2150 04:54:55.01M 2015-10-09T03:52:40.674Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2164 04:54:55.21M 2015-10-09T03:52:40.874Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2172 04:54:55.41M 2015-10-09T03:52:41.079Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2180 04:54:55.61M 2015-10-09T03:52:41.279Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2186 04:54:55.81M 2015-10-09T03:52:41.484Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2190 04:54:56.02M 2015-10-09T03:52:41.689Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2178 04:54:56.23M 2015-10-09T03:52:41.896Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2161 04:54:56.43M 2015-10-09T03:52:42.094Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2147 04:54:56.62M 2015-10-09T03:52:42.299Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2140 04:54:56.82M 2015-10-09T03:52:42.499Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 04:54:57.04M 2015-10-09T03:52:42.704Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2124 04:54:57.24M 2015-10-09T03:52:42.909Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2119 04:54:57.44M 2015-10-09T03:52:43.109Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2114 04:54:57.64M 2015-10-09T03:52:43.329Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2129 04:54:57.84M 2015-10-09T03:52:43.519Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2136 04:54:58.07M 2015-10-09T03:52:43.719Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.860 34.759 1504.2074 04:54:58.26M 2015-10-09T03:52:43.924Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.860 34.759 1504.2083 04:54:58.46M 2015-10-09T03:52:44.124Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.863 34.762 1504.2123 04:54:58.66M 2015-10-09T03:52:44.329Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.863 34.762 1504.2129 04:54:58.85M 2015-10-09T03:52:44.529Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2126 04:54:59.07M 2015-10-09T03:52:44.734Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2129 04:54:59.27M 2015-10-09T03:52:44.939Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2142 04:54:59.47M 2015-10-09T03:52:45.139Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2151 04:54:59.67M 2015-10-09T03:52:45.344Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.763 1504.2159 04:54:59.87M 2015-10-09T03:52:45.544Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2172 04:55:00.09M 2015-10-09T03:52:45.749Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2179 04:55:00.28M 2015-10-09T03:52:45.949Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.865 34.762 1504.2186 04:55:00.48M 2015-10-09T03:52:46.154Z|I-OCEAN7-304-XXXX| 27.64 14.178 41.865 34.762 1504.2183 04:55:00.68M 2015-10-09T03:52:46.359Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.864 34.762 1504.2174 04:55:00.88M 2015-10-09T03:52:46.559Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.863 34.761 1504.2169 04:55:01.10M 2015-10-09T03:52:46.764Z|I-OCEAN7-304-XXXX| 27.66 14.178 41.863 34.761 1504.2172 04:55:01.30M 2015-10-09T03:52:46.969Z|I-OCEAN7-304-XXXX| 27.63 14.178 41.863 34.761 1504.2173 04:55:01.50M 2015-10-09T03:52:47.169Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.863 34.761 1504.2167 04:55:01.70M 2015-10-09T03:52:47.374Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.863 34.761 1504.2162 04:55:01.90M 2015-10-09T03:52:47.579Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.862 34.760 1504.2161 04:55:02.12M 2015-10-09T03:52:47.794Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.864 34.762 1504.2173 04:55:02.32M 2015-10-09T03:52:47.979Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2164 04:55:02.53M 2015-10-09T03:52:48.184Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2166 04:55:02.71M 2015-10-09T03:52:48.389Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2166 04:55:02.91M 2015-10-09T03:52:48.589Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2163 04:55:03.13M 2015-10-09T03:52:48.794Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.864 34.761 1504.2167 04:55:03.33M 2015-10-09T03:52:48.999Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2168 04:55:03.53M 2015-10-09T03:52:49.204Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.759 1504.2240 04:55:03.73M 2015-10-09T03:52:49.404Z|I-OCEAN7-304-XXXX| 27.50 14.182 41.864 34.759 1504.2241 04:55:03.93M 2015-10-09T03:52:49.609Z|I-OCEAN7-304-XXXX| 27.51 14.182 41.864 34.758 1504.2249 04:55:04.15M 2015-10-09T03:52:49.809Z|I-OCEAN7-304-XXXX| 27.49 14.182 41.864 34.758 1504.2244 04:55:04.35M 2015-10-09T03:52:50.051Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.864 34.758 1504.2235 04:55:04.55M 2015-10-09T03:52:50.214Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.864 34.758 1504.2234 04:55:04.74M 2015-10-09T03:52:50.419Z|I-OCEAN7-304-XXXX| 27.45 14.182 41.864 34.758 1504.2229 04:55:04.94M 2015-10-09T03:52:50.619Z|I-OCEAN7-304-XXXX| 27.47 14.182 41.864 34.759 1504.2233 04:55:05.16M 2015-10-09T03:52:50.824Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.865 34.760 1504.2228 04:55:05.36M 2015-10-09T03:52:51.024Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.865 34.760 1504.2208 04:55:05.56M 2015-10-09T03:52:51.234Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.760 1504.2198 04:55:05.76M 2015-10-09T03:52:51.434Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.865 34.761 1504.2185 04:55:05.96M 2015-10-09T03:52:51.634Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.761 1504.2184 04:55:06.18M 2015-10-09T03:52:51.839Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2179 04:55:06.37M 2015-10-09T03:52:52.044Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2166 04:55:06.58M 2015-10-09T03:52:52.265Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2155 04:55:06.77M 2015-10-09T03:52:52.449Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2135 04:55:07.01M 2015-10-09T03:52:52.655Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2128 04:55:07.19M 2015-10-09T03:52:52.859Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2122 04:55:07.39M 2015-10-09T03:52:53.060Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2126 04:55:07.59M 2015-10-09T03:52:53.260Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.761 1504.2128 04:55:07.79M 2015-10-09T03:52:53.465Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.761 1504.2129 04:55:08.01M 2015-10-09T03:52:53.670Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2130 04:55:08.21M 2015-10-09T03:52:53.870Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2120 04:55:08.41M 2015-10-09T03:52:54.075Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.861 34.760 1504.2112 04:55:08.60M 2015-10-09T03:52:54.280Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.861 34.759 1504.2114 04:55:08.81M 2015-10-09T03:52:54.480Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2153 04:55:09.02M 2015-10-09T03:52:54.684Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.762 1504.2147 04:55:09.22M 2015-10-09T03:52:54.885Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.762 1504.2141 04:55:09.42M 2015-10-09T03:52:55.085Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.863 34.762 1504.2136 04:55:09.62M 2015-10-09T03:52:55.290Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.863 34.762 1504.2133 04:55:09.82M 2015-10-09T03:52:55.531Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.863 34.762 1504.2137 04:55:10.04M 2015-10-09T03:52:55.700Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.762 1504.2141 04:55:10.23M 2015-10-09T03:52:55.923Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2135 04:55:10.44M 2015-10-09T03:52:56.105Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.863 34.763 1504.2120 04:55:10.64M 2015-10-09T03:52:56.305Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.865 34.764 1504.2133 04:55:10.83M 2015-10-09T03:52:56.510Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.865 34.764 1504.2140 04:55:11.05M 2015-10-09T03:52:56.730Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.872 34.770 1504.2217 04:55:11.25M 2015-10-09T03:52:56.920Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2151 04:55:11.47M 2015-10-09T03:52:57.120Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.762 1504.2139 04:55:11.65M 2015-10-09T03:52:57.325Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.863 34.761 1504.2125 04:55:11.85M 2015-10-09T03:52:57.525Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.861 34.760 1504.2106 04:55:12.07M 2015-10-09T03:52:57.730Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.860 34.759 1504.2098 04:55:12.27M 2015-10-09T03:52:57.931Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.861 34.760 1504.2102 04:55:12.46M 2015-10-09T03:52:58.135Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.861 34.760 1504.2112 04:55:12.66M 2015-10-09T03:52:58.340Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2191 04:55:12.86M 2015-10-09T03:52:58.540Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2186 04:55:13.08M 2015-10-09T03:52:58.745Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2183 04:55:13.28M 2015-10-09T03:52:58.945Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.766 1504.2186 04:55:13.48M 2015-10-09T03:52:59.150Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.767 1504.2194 04:55:13.68M 2015-10-09T03:52:59.355Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.869 34.767 1504.2192 04:55:13.88M 2015-10-09T03:52:59.555Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.869 34.767 1504.2192 04:55:14.10M 2015-10-09T03:52:59.772Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.869 34.768 1504.2196 04:55:14.30M 2015-10-09T03:52:59.960Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.869 34.768 1504.2183 04:55:14.49M 2015-10-09T03:53:00.210Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2164 04:55:14.69M 2015-10-09T03:53:00.365Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.869 34.768 1504.2162 04:55:14.94M 2015-10-09T03:53:00.570Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.868 34.768 1504.2159 04:55:15.11M 2015-10-09T03:53:00.775Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.868 34.767 1504.2158 04:55:15.31M 2015-10-09T03:53:00.980Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.867 34.766 1504.2158 04:55:15.51M 2015-10-09T03:53:01.200Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.866 34.765 1504.2162 04:55:15.71M 2015-10-09T03:53:01.385Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.765 1504.2157 04:55:15.92M 2015-10-09T03:53:01.585Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.866 34.764 1504.2164 04:55:16.13M 2015-10-09T03:53:01.790Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2169 04:55:16.33M 2015-10-09T03:53:01.995Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2178 04:55:16.53M 2015-10-09T03:53:02.195Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2170 04:55:16.73M 2015-10-09T03:53:02.400Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2180 04:55:16.92M 2015-10-09T03:53:02.595Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2175 04:55:17.14M 2015-10-09T03:53:02.805Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2175 04:55:17.34M 2015-10-09T03:53:03.005Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2180 04:55:17.54M 2015-10-09T03:53:03.210Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2185 04:55:17.74M 2015-10-09T03:53:03.410Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2184 04:55:17.94M 2015-10-09T03:53:03.620Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2188 04:55:18.15M 2015-10-09T03:53:03.820Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.761 1504.2186 04:55:18.36M 2015-10-09T03:53:04.025Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2192 04:55:18.56M 2015-10-09T03:53:04.225Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2205 04:55:18.76M 2015-10-09T03:53:04.430Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2202 04:55:18.95M 2015-10-09T03:53:04.630Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2197 04:55:19.17M 2015-10-09T03:53:04.835Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2190 04:55:19.37M 2015-10-09T03:53:05.040Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2195 04:55:19.57M 2015-10-09T03:53:05.285Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.762 1504.2208 04:55:19.77M 2015-10-09T03:53:05.445Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.761 1504.2220 04:55:20.03M 2015-10-09T03:53:05.665Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2219 04:55:20.19M 2015-10-09T03:53:05.850Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2218 04:55:20.40M 2015-10-09T03:53:06.050Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.760 1504.2212 04:55:20.58M 2015-10-09T03:53:06.256Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.760 1504.2220 04:55:20.78M 2015-10-09T03:53:06.455Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.865 34.760 1504.2220 04:55:21.00M 2015-10-09T03:53:06.660Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.865 34.761 1504.2222 04:55:21.20M 2015-10-09T03:53:06.865Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.760 1504.2217 04:55:21.40M 2015-10-09T03:53:07.065Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.760 1504.2213 04:55:21.60M 2015-10-09T03:53:07.270Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.761 1504.2211 04:55:21.80M 2015-10-09T03:53:07.475Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.865 34.761 1504.2220 04:55:22.01M 2015-10-09T03:53:07.680Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.865 34.761 1504.2220 04:55:22.22M 2015-10-09T03:53:07.880Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.866 34.761 1504.2220 04:55:22.42M 2015-10-09T03:53:08.080Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.865 34.761 1504.2216 04:55:22.61M 2015-10-09T03:53:08.285Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.865 34.761 1504.2217 04:55:22.81M 2015-10-09T03:53:08.490Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2220 04:55:23.03M 2015-10-09T03:53:08.690Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.761 1504.2223 04:55:23.23M 2015-10-09T03:53:08.895Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.761 1504.2222 04:55:23.43M 2015-10-09T03:53:09.100Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2230 04:55:23.63M 2015-10-09T03:53:09.300Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.762 1504.2222 04:55:23.83M 2015-10-09T03:53:09.505Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2224 04:55:24.05M 2015-10-09T03:53:09.710Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2224 04:55:24.25M 2015-10-09T03:53:09.913Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2224 04:55:24.45M 2015-10-09T03:53:10.130Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.866 34.762 1504.2218 04:55:24.65M 2015-10-09T03:53:10.360Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2217 04:55:24.86M 2015-10-09T03:53:10.520Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.765 1504.2252 04:55:25.10M 2015-10-09T03:53:10.720Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2255 04:55:25.26M 2015-10-09T03:53:10.925Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2257 04:55:25.46M 2015-10-09T03:53:11.125Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.764 1504.2250 04:55:25.66M 2015-10-09T03:53:11.330Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2241 04:55:25.86M 2015-10-09T03:53:11.535Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.869 34.765 1504.2241 04:55:26.07M 2015-10-09T03:53:11.735Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2251 04:55:26.28M 2015-10-09T03:53:11.940Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2256 04:55:26.47M 2015-10-09T03:53:12.145Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.868 34.764 1504.2251 04:55:26.67M 2015-10-09T03:53:12.345Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2238 04:55:26.88M 2015-10-09T03:53:12.550Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.867 34.763 1504.2236 04:55:27.09M 2015-10-09T03:53:12.755Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2224 04:55:27.29M 2015-10-09T03:53:12.960Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.866 34.762 1504.2230 04:55:27.49M 2015-10-09T03:53:13.160Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.866 34.762 1504.2220 04:55:27.69M 2015-10-09T03:53:13.361Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.865 34.762 1504.2214 04:55:27.89M 2015-10-09T03:53:13.565Z|I-OCEAN7-304-XXXX| 27.61 14.180 41.865 34.761 1504.2219 04:55:28.11M 2015-10-09T03:53:13.770Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.865 34.762 1504.2218 04:55:28.31M 2015-10-09T03:53:13.970Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.762 1504.2216 04:55:28.51M 2015-10-09T03:53:14.171Z|I-OCEAN7-304-XXXX| 27.61 14.176 41.866 34.765 1504.2147 04:55:28.70M 2015-10-09T03:53:14.375Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.766 1504.2139 04:55:28.90M 2015-10-09T03:53:14.595Z|I-OCEAN7-304-XXXX| 27.59 14.175 41.866 34.766 1504.2135 04:55:29.12M 2015-10-09T03:53:14.780Z|I-OCEAN7-304-XXXX| 27.59 14.175 41.866 34.766 1504.2135 04:55:29.34M 2015-10-09T03:53:14.985Z|I-OCEAN7-304-XXXX| 27.60 14.175 41.867 34.767 1504.2139 04:55:29.52M 2015-10-09T03:53:15.190Z|I-OCEAN7-304-XXXX| 27.61 14.175 41.867 34.767 1504.2145 04:55:29.72M 2015-10-09T03:53:15.440Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.867 34.766 1504.2147 04:55:29.92M 2015-10-09T03:53:15.600Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.867 34.767 1504.2146 04:55:30.18M 2015-10-09T03:53:15.795Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2144 04:55:30.34M 2015-10-09T03:53:16.001Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.867 34.766 1504.2146 04:55:30.53M 2015-10-09T03:53:16.205Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.867 34.766 1504.2152 04:55:30.73M 2015-10-09T03:53:16.411Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2152 04:55:30.93M 2015-10-09T03:53:16.610Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2158 04:55:31.15M 2015-10-09T03:53:16.811Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.764 1504.2163 04:55:31.35M 2015-10-09T03:53:17.016Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2170 04:55:31.55M 2015-10-09T03:53:17.220Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2175 04:55:31.75M 2015-10-09T03:53:17.421Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2185 04:55:31.95M 2015-10-09T03:53:17.626Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2186 04:55:32.17M 2015-10-09T03:53:17.826Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2189 04:55:32.36M 2015-10-09T03:53:18.031Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2189 04:55:32.56M 2015-10-09T03:53:18.236Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2180 04:55:32.76M 2015-10-09T03:53:18.436Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2170 04:55:32.96M 2015-10-09T03:53:18.641Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2181 04:55:33.18M 2015-10-09T03:53:18.846Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.761 1504.2188 04:55:33.38M 2015-10-09T03:53:19.066Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2196 04:55:33.58M 2015-10-09T03:53:19.251Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2202 04:55:33.79M 2015-10-09T03:53:19.451Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2203 04:55:34.00M 2015-10-09T03:53:19.692Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2198 04:55:34.20M 2015-10-09T03:53:19.892Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2192 04:55:34.39M 2015-10-09T03:53:20.061Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2203 04:55:34.59M 2015-10-09T03:53:20.261Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2209 04:55:34.79M 2015-10-09T03:53:20.471Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.866 34.762 1504.2212 04:55:35.01M 2015-10-09T03:53:20.671Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2211 04:55:35.21M 2015-10-09T03:53:20.871Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2208 04:55:35.41M 2015-10-09T03:53:21.076Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.867 34.763 1504.2225 04:55:35.61M 2015-10-09T03:53:21.281Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2225 04:55:35.81M 2015-10-09T03:53:21.491Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2249 04:55:36.03M 2015-10-09T03:53:21.686Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2255 04:55:36.22M 2015-10-09T03:53:21.886Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2255 04:55:36.42M 2015-10-09T03:53:22.091Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2253 04:55:36.62M 2015-10-09T03:53:22.296Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.764 1504.2252 04:55:36.82M 2015-10-09T03:53:22.501Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2251 04:55:37.04M 2015-10-09T03:53:22.701Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2255 04:55:37.24M 2015-10-09T03:53:22.901Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.869 34.765 1504.2255 04:55:37.44M 2015-10-09T03:53:23.106Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2252 04:55:37.64M 2015-10-09T03:53:23.311Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.765 1504.2249 04:55:37.84M 2015-10-09T03:53:23.531Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2244 04:55:38.06M 2015-10-09T03:53:23.716Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.868 34.764 1504.2245 04:55:38.27M 2015-10-09T03:53:23.921Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2242 04:55:38.46M 2015-10-09T03:53:24.121Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.867 34.763 1504.2241 04:55:38.66M 2015-10-09T03:53:24.326Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.869 34.765 1504.2258 04:55:38.85M 2015-10-09T03:53:24.526Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2250 04:55:39.07M 2015-10-09T03:53:24.731Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2241 04:55:39.27M 2015-10-09T03:53:24.936Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2239 04:55:39.47M 2015-10-09T03:53:25.136Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.764 1504.2244 04:55:39.67M 2015-10-09T03:53:25.341Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2239 04:55:39.87M 2015-10-09T03:53:25.572Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.869 34.765 1504.2244 04:55:40.08M 2015-10-09T03:53:25.771Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.869 34.765 1504.2244 04:55:40.29M 2015-10-09T03:53:25.946Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2241 04:55:40.48M 2015-10-09T03:53:26.151Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2239 04:55:40.68M 2015-10-09T03:53:26.351Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.867 34.763 1504.2222 04:55:40.88M 2015-10-09T03:53:26.561Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.763 1504.2212 04:55:41.10M 2015-10-09T03:53:26.761Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2190 04:55:41.30M 2015-10-09T03:53:26.961Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.762 1504.2180 04:55:41.50M 2015-10-09T03:53:27.171Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.762 1504.2173 04:55:41.70M 2015-10-09T03:53:27.371Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2175 04:55:41.90M 2015-10-09T03:53:27.576Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2179 04:55:42.12M 2015-10-09T03:53:27.776Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2170 04:55:42.32M 2015-10-09T03:53:27.996Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2166 04:55:42.51M 2015-10-09T03:53:28.186Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2170 04:55:42.73M 2015-10-09T03:53:28.386Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2170 04:55:42.91M 2015-10-09T03:53:28.586Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2173 04:55:43.13M 2015-10-09T03:53:28.811Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.864 34.758 1504.2246 04:55:43.33M 2015-10-09T03:53:28.996Z|I-OCEAN7-304-XXXX| 27.53 14.182 41.864 34.758 1504.2255 04:55:43.53M 2015-10-09T03:53:29.201Z|I-OCEAN7-304-XXXX| 27.53 14.183 41.864 34.758 1504.2262 04:55:43.73M 2015-10-09T03:53:29.401Z|I-OCEAN7-304-XXXX| 27.56 14.183 41.864 34.758 1504.2267 04:55:43.93M 2015-10-09T03:53:29.601Z|I-OCEAN7-304-XXXX| 27.53 14.183 41.865 34.758 1504.2263 04:55:44.14M 2015-10-09T03:53:29.806Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.864 34.758 1504.2260 04:55:44.34M 2015-10-09T03:53:30.006Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.864 34.758 1504.2253 04:55:44.54M 2015-10-09T03:53:30.211Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.864 34.759 1504.2251 04:55:44.74M 2015-10-09T03:53:30.416Z|I-OCEAN7-304-XXXX| 27.54 14.182 41.865 34.759 1504.2242 04:55:44.94M 2015-10-09T03:53:30.616Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.865 34.760 1504.2239 04:55:45.16M 2015-10-09T03:53:30.821Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.862 34.758 1504.2201 04:55:45.36M 2015-10-09T03:53:31.026Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.862 34.758 1504.2203 04:55:45.56M 2015-10-09T03:53:31.226Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.862 34.758 1504.2196 04:55:45.76M 2015-10-09T03:53:31.431Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.863 34.759 1504.2189 04:55:45.96M 2015-10-09T03:53:31.631Z|I-OCEAN7-304-XXXX| 27.57 14.180 41.863 34.759 1504.2185 04:55:46.17M 2015-10-09T03:53:31.836Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2145 04:55:46.37M 2015-10-09T03:53:32.041Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2145 04:55:46.57M 2015-10-09T03:53:32.241Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.761 1504.2137 04:55:46.77M 2015-10-09T03:53:32.461Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.863 34.761 1504.2142 04:55:46.97M 2015-10-09T03:53:32.651Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.864 34.762 1504.2147 04:55:47.21M 2015-10-09T03:53:32.851Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2145 04:55:47.39M 2015-10-09T03:53:33.056Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2137 04:55:47.59M 2015-10-09T03:53:33.259Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.764 1504.2131 04:55:47.79M 2015-10-09T03:53:33.461Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.764 1504.2133 04:55:48.01M 2015-10-09T03:53:33.666Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2139 04:55:48.20M 2015-10-09T03:53:33.866Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2144 04:55:48.40M 2015-10-09T03:53:34.071Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2136 04:55:48.60M 2015-10-09T03:53:34.271Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2141 04:55:48.80M 2015-10-09T03:53:34.476Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.762 1504.2146 04:55:49.02M 2015-10-09T03:53:34.681Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.762 1504.2146 04:55:49.22M 2015-10-09T03:53:34.882Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2155 04:55:49.42M 2015-10-09T03:53:35.087Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2161 04:55:49.62M 2015-10-09T03:53:35.291Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.761 1504.2158 04:55:49.82M 2015-10-09T03:53:35.491Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.761 1504.2162 04:55:50.04M 2015-10-09T03:53:35.691Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.761 1504.2166 04:55:50.23M 2015-10-09T03:53:35.897Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2169 04:55:50.43M 2015-10-09T03:53:36.096Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2173 04:55:50.63M 2015-10-09T03:53:36.301Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2179 04:55:50.83M 2015-10-09T03:53:36.506Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2184 04:55:51.05M 2015-10-09T03:53:36.711Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.761 1504.2178 04:55:51.25M 2015-10-09T03:53:36.932Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2170 04:55:51.45M 2015-10-09T03:53:37.116Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2175 04:55:51.66M 2015-10-09T03:53:37.316Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.763 1504.2167 04:55:51.85M 2015-10-09T03:53:37.521Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2169 04:55:52.07M 2015-10-09T03:53:37.726Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2167 04:55:52.27M 2015-10-09T03:53:37.926Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2172 04:55:52.46M 2015-10-09T03:53:38.132Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2163 04:55:52.66M 2015-10-09T03:53:38.337Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2177 04:55:52.86M 2015-10-09T03:53:38.537Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2184 04:55:53.08M 2015-10-09T03:53:38.771Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.764 1504.2184 04:55:53.28M 2015-10-09T03:53:38.942Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2190 04:55:53.48M 2015-10-09T03:53:39.146Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2189 04:55:53.68M 2015-10-09T03:53:39.351Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2186 04:55:53.88M 2015-10-09T03:53:39.551Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2191 04:55:54.10M 2015-10-09T03:53:39.756Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.765 1504.2194 04:55:54.29M 2015-10-09T03:53:39.961Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2192 04:55:54.49M 2015-10-09T03:53:40.161Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2205 04:55:54.69M 2015-10-09T03:53:40.362Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2206 04:55:54.89M 2015-10-09T03:53:40.567Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.765 1504.2206 04:55:55.11M 2015-10-09T03:53:40.817Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.867 34.764 1504.2209 04:55:55.31M 2015-10-09T03:53:40.971Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2201 04:55:55.55M 2015-10-09T03:53:41.177Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2198 04:55:55.71M 2015-10-09T03:53:41.397Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2189 04:55:55.91M 2015-10-09T03:53:41.582Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2177 04:55:56.14M 2015-10-09T03:53:41.787Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2164 04:55:56.32M 2015-10-09T03:53:41.987Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2163 04:55:56.52M 2015-10-09T03:53:42.192Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.867 34.766 1504.2183 04:55:56.72M 2015-10-09T03:53:42.397Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2181 04:55:56.92M 2015-10-09T03:53:42.597Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.867 34.766 1504.2183 04:55:57.14M 2015-10-09T03:53:42.797Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2194 04:55:57.34M 2015-10-09T03:53:43.007Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2205 04:55:57.54M 2015-10-09T03:53:43.207Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.868 34.765 1504.2216 04:55:57.74M 2015-10-09T03:53:43.407Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.867 34.764 1504.2218 04:55:57.93M 2015-10-09T03:53:43.612Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2224 04:55:58.15M 2015-10-09T03:53:43.817Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2225 04:55:58.35M 2015-10-09T03:53:44.051Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2227 04:55:58.55M 2015-10-09T03:53:44.217Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2229 04:55:58.75M 2015-10-09T03:53:44.427Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.765 1504.2231 04:55:58.95M 2015-10-09T03:53:44.627Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2223 04:55:59.17M 2015-10-09T03:53:44.832Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2218 04:55:59.37M 2015-10-09T03:53:45.032Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2207 04:55:59.57M 2015-10-09T03:53:45.237Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2201 04:55:59.77M 2015-10-09T03:53:45.442Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2205 04:55:59.97M 2015-10-09T03:53:45.642Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2206 04:56:00.19M 2015-10-09T03:53:45.857Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2186 04:56:00.39M 2015-10-09T03:53:46.047Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2180 04:56:00.60M 2015-10-09T03:53:46.252Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2175 04:56:00.78M 2015-10-09T03:53:46.452Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2170 04:56:01.00M 2015-10-09T03:53:46.657Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.762 1504.2170 04:56:01.20M 2015-10-09T03:53:46.862Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2175 04:56:01.40M 2015-10-09T03:53:47.067Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2174 04:56:01.60M 2015-10-09T03:53:47.267Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2170 04:56:01.80M 2015-10-09T03:53:47.467Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2174 04:56:02.02M 2015-10-09T03:53:47.677Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2173 04:56:02.21M 2015-10-09T03:53:47.877Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2172 04:56:02.41M 2015-10-09T03:53:48.082Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2172 04:56:02.61M 2015-10-09T03:53:48.282Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2169 04:56:02.81M 2015-10-09T03:53:48.487Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 04:56:03.03M 2015-10-09T03:53:48.687Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2166 04:56:03.23M 2015-10-09T03:53:48.892Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2170 04:56:03.43M 2015-10-09T03:53:49.092Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2168 04:56:03.63M 2015-10-09T03:53:49.297Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2168 04:56:03.82M 2015-10-09T03:53:49.502Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2169 04:56:04.05M 2015-10-09T03:53:49.702Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2166 04:56:04.24M 2015-10-09T03:53:49.907Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2166 04:56:04.44M 2015-10-09T03:53:50.107Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2169 04:56:04.64M 2015-10-09T03:53:50.327Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2172 04:56:04.84M 2015-10-09T03:53:50.512Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2172 04:56:05.07M 2015-10-09T03:53:50.717Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2166 04:56:05.26M 2015-10-09T03:53:50.922Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2172 04:56:05.46M 2015-10-09T03:53:51.127Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2169 04:56:05.66M 2015-10-09T03:53:51.327Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2177 04:56:05.86M 2015-10-09T03:53:51.531Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2184 04:56:06.08M 2015-10-09T03:53:51.732Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2185 04:56:06.27M 2015-10-09T03:53:51.937Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2179 04:56:06.47M 2015-10-09T03:53:52.142Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2177 04:56:06.67M 2015-10-09T03:53:52.342Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2179 04:56:06.87M 2015-10-09T03:53:52.547Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2170 04:56:07.09M 2015-10-09T03:53:52.747Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2175 04:56:07.29M 2015-10-09T03:53:52.952Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2180 04:56:07.49M 2015-10-09T03:53:53.152Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2180 04:56:07.69M 2015-10-09T03:53:53.357Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2178 04:56:07.88M 2015-10-09T03:53:53.562Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2178 04:56:08.10M 2015-10-09T03:53:53.762Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2180 04:56:08.30M 2015-10-09T03:53:53.967Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2184 04:56:08.50M 2015-10-09T03:53:54.172Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2188 04:56:08.70M 2015-10-09T03:53:54.372Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2185 04:56:08.90M 2015-10-09T03:53:54.577Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2183 04:56:09.12M 2015-10-09T03:53:54.797Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2179 04:56:09.32M 2015-10-09T03:53:54.982Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2189 04:56:09.53M 2015-10-09T03:53:55.187Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2202 04:56:09.72M 2015-10-09T03:53:55.387Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.764 1504.2194 04:56:09.92M 2015-10-09T03:53:55.592Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2200 04:56:10.13M 2015-10-09T03:53:55.792Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2200 04:56:10.33M 2015-10-09T03:53:56.042Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2198 04:56:10.53M 2015-10-09T03:53:56.202Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2208 04:56:10.78M 2015-10-09T03:53:56.402Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2205 04:56:10.93M 2015-10-09T03:53:56.602Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2216 04:56:11.15M 2015-10-09T03:53:56.813Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.763 1504.2225 04:56:11.35M 2015-10-09T03:53:57.017Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2218 04:56:11.55M 2015-10-09T03:53:57.212Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2220 04:56:11.75M 2015-10-09T03:53:57.417Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2220 04:56:11.94M 2015-10-09T03:53:57.622Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2224 04:56:12.17M 2015-10-09T03:53:57.827Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.761 1504.2227 04:56:12.36M 2015-10-09T03:53:58.027Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2216 04:56:12.56M 2015-10-09T03:53:58.251Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2194 04:56:12.76M 2015-10-09T03:53:58.432Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2190 04:56:12.96M 2015-10-09T03:53:58.637Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.864 34.761 1504.2200 04:56:13.18M 2015-10-09T03:53:58.837Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2196 04:56:13.38M 2015-10-09T03:53:59.043Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2203 04:56:13.58M 2015-10-09T03:53:59.262Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2201 04:56:13.77M 2015-10-09T03:53:59.447Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.865 34.761 1504.2201 04:56:14.01M 2015-10-09T03:53:59.655Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.865 34.761 1504.2201 04:56:14.19M 2015-10-09T03:53:59.854Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.865 34.761 1504.2203 04:56:14.39M 2015-10-09T03:54:00.057Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2202 04:56:14.59M 2015-10-09T03:54:00.262Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.761 1504.2191 04:56:14.79M 2015-10-09T03:54:00.467Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2195 04:56:15.01M 2015-10-09T03:54:00.662Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.763 1504.2191 04:56:15.21M 2015-10-09T03:54:00.867Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2190 04:56:15.41M 2015-10-09T03:54:01.072Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2191 04:56:15.61M 2015-10-09T03:54:01.291Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2196 04:56:15.80M 2015-10-09T03:54:01.482Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.765 1504.2200 04:56:16.02M 2015-10-09T03:54:01.682Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2196 04:56:16.22M 2015-10-09T03:54:01.883Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2191 04:56:16.42M 2015-10-09T03:54:02.088Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2185 04:56:16.62M 2015-10-09T03:54:02.288Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2188 04:56:16.82M 2015-10-09T03:54:02.493Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2190 04:56:17.04M 2015-10-09T03:54:02.697Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2181 04:56:17.24M 2015-10-09T03:54:02.931Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2188 04:56:17.44M 2015-10-09T03:54:03.131Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2186 04:56:17.64M 2015-10-09T03:54:03.308Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2186 04:56:17.84M 2015-10-09T03:54:03.508Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2190 04:56:18.05M 2015-10-09T03:54:03.728Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2186 04:56:18.25M 2015-10-09T03:54:03.931Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.866 34.764 1504.2180 04:56:18.47M 2015-10-09T03:54:04.118Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2172 04:56:18.65M 2015-10-09T03:54:04.323Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2173 04:56:18.85M 2015-10-09T03:54:04.528Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2172 04:56:19.07M 2015-10-09T03:54:04.728Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2190 04:56:19.27M 2015-10-09T03:54:04.928Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2198 04:56:19.47M 2015-10-09T03:54:05.134Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2192 04:56:19.66M 2015-10-09T03:54:05.371Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.867 34.764 1504.2189 04:56:19.86M 2015-10-09T03:54:05.543Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2189 04:56:20.09M 2015-10-09T03:54:05.743Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2194 04:56:20.28M 2015-10-09T03:54:05.943Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2208 04:56:20.48M 2015-10-09T03:54:06.148Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.767 1504.2218 04:56:20.68M 2015-10-09T03:54:06.353Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.869 34.766 1504.2225 04:56:20.88M 2015-10-09T03:54:06.553Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2227 04:56:21.10M 2015-10-09T03:54:06.758Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.766 1504.2229 04:56:21.30M 2015-10-09T03:54:06.963Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.766 1504.2236 04:56:21.49M 2015-10-09T03:54:07.163Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.869 34.765 1504.2231 04:56:21.70M 2015-10-09T03:54:07.368Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2220 04:56:21.90M 2015-10-09T03:54:07.568Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.861 34.758 1504.2155 04:56:22.11M 2015-10-09T03:54:07.774Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.861 34.758 1504.2142 04:56:22.31M 2015-10-09T03:54:07.978Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.757 1504.2150 04:56:22.51M 2015-10-09T03:54:08.198Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.756 1504.2158 04:56:22.71M 2015-10-09T03:54:08.378Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.756 1504.2153 04:56:22.93M 2015-10-09T03:54:08.588Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.860 34.756 1504.2153 04:56:23.13M 2015-10-09T03:54:08.788Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.861 34.757 1504.2159 04:56:23.33M 2015-10-09T03:54:08.988Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.862 34.758 1504.2173 04:56:23.53M 2015-10-09T03:54:09.193Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2174 04:56:23.73M 2015-10-09T03:54:09.398Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.760 1504.2181 04:56:23.92M 2015-10-09T03:54:09.603Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.761 1504.2185 04:56:24.14M 2015-10-09T03:54:09.811Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.762 1504.2195 04:56:24.34M 2015-10-09T03:54:10.008Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2198 04:56:24.54M 2015-10-09T03:54:10.211Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.763 1504.2203 04:56:24.74M 2015-10-09T03:54:10.414Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2201 04:56:24.94M 2015-10-09T03:54:10.618Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2194 04:56:25.16M 2015-10-09T03:54:10.818Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.765 1504.2198 04:56:25.36M 2015-10-09T03:54:11.018Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2195 04:56:25.56M 2015-10-09T03:54:11.223Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2184 04:56:25.75M 2015-10-09T03:54:11.428Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2179 04:56:25.95M 2015-10-09T03:54:11.633Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2177 04:56:26.17M 2015-10-09T03:54:11.833Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2175 04:56:26.37M 2015-10-09T03:54:12.038Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2174 04:56:26.57M 2015-10-09T03:54:12.238Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2178 04:56:26.77M 2015-10-09T03:54:12.443Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2178 04:56:26.97M 2015-10-09T03:54:12.663Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2184 04:56:27.19M 2015-10-09T03:54:12.848Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.761 1504.2233 04:56:27.40M 2015-10-09T03:54:13.056Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.866 34.760 1504.2241 04:56:27.58M 2015-10-09T03:54:13.253Z|I-OCEAN7-304-XXXX| 27.48 14.182 41.866 34.760 1504.2246 04:56:27.79M 2015-10-09T03:54:13.491Z|I-OCEAN7-304-XXXX| 27.47 14.182 41.866 34.761 1504.2249 04:56:28.00M 2015-10-09T03:54:13.663Z|I-OCEAN7-304-XXXX| 27.49 14.182 41.866 34.760 1504.2260 04:56:28.20M 2015-10-09T03:54:13.868Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.867 34.761 1504.2263 04:56:28.40M 2015-10-09T03:54:14.068Z|I-OCEAN7-304-XXXX| 27.44 14.182 41.867 34.761 1504.2263 04:56:28.60M 2015-10-09T03:54:14.268Z|I-OCEAN7-304-XXXX| 27.46 14.182 41.868 34.762 1504.2272 04:56:28.80M 2015-10-09T03:54:14.473Z|I-OCEAN7-304-XXXX| 27.47 14.182 41.868 34.762 1504.2268 04:56:29.02M 2015-10-09T03:54:14.678Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.868 34.762 1504.2266 04:56:29.22M 2015-10-09T03:54:14.878Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.867 34.762 1504.2247 04:56:29.42M 2015-10-09T03:54:15.083Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2228 04:56:29.62M 2015-10-09T03:54:15.288Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2216 04:56:29.82M 2015-10-09T03:54:15.488Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.763 1504.2181 04:56:30.04M 2015-10-09T03:54:15.688Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2178 04:56:30.23M 2015-10-09T03:54:15.931Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2174 04:56:30.43M 2015-10-09T03:54:16.132Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2184 04:56:30.63M 2015-10-09T03:54:16.298Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2189 04:56:30.83M 2015-10-09T03:54:16.503Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2194 04:56:31.05M 2015-10-09T03:54:16.708Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.864 34.760 1504.2197 04:56:31.25M 2015-10-09T03:54:16.908Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2195 04:56:31.45M 2015-10-09T03:54:17.128Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2192 04:56:31.65M 2015-10-09T03:54:17.313Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.862 34.759 1504.2188 04:56:31.86M 2015-10-09T03:54:17.518Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2189 04:56:32.06M 2015-10-09T03:54:17.723Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.863 34.759 1504.2196 04:56:32.26M 2015-10-09T03:54:17.923Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2211 04:56:32.46M 2015-10-09T03:54:18.128Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2219 04:56:32.66M 2015-10-09T03:54:18.332Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2217 04:56:32.86M 2015-10-09T03:54:18.533Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2213 04:56:33.08M 2015-10-09T03:54:18.738Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2214 04:56:33.28M 2015-10-09T03:54:18.972Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.761 1504.2208 04:56:33.48M 2015-10-09T03:54:19.138Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.865 34.761 1504.2206 04:56:33.68M 2015-10-09T03:54:19.343Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2195 04:56:33.87M 2015-10-09T03:54:19.548Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2191 04:56:34.09M 2015-10-09T03:54:19.753Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2183 04:56:34.29M 2015-10-09T03:54:19.953Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.864 34.761 1504.2177 04:56:34.49M 2015-10-09T03:54:20.158Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.762 1504.2169 04:56:34.69M 2015-10-09T03:54:20.363Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.865 34.763 1504.2174 04:56:34.89M 2015-10-09T03:54:20.563Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2162 04:56:35.11M 2015-10-09T03:54:20.768Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.865 34.763 1504.2159 04:56:35.31M 2015-10-09T03:54:20.968Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.864 34.763 1504.2152 04:56:35.51M 2015-10-09T03:54:21.173Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2142 04:56:35.71M 2015-10-09T03:54:21.423Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2137 04:56:35.90M 2015-10-09T03:54:21.593Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2135 04:56:36.17M 2015-10-09T03:54:21.812Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2133 04:56:36.34M 2015-10-09T03:54:21.983Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.765 1504.2130 04:56:36.52M 2015-10-09T03:54:22.188Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2131 04:56:36.72M 2015-10-09T03:54:22.388Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2140 04:56:36.92M 2015-10-09T03:54:22.593Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2142 04:56:37.14M 2015-10-09T03:54:22.798Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2146 04:56:37.34M 2015-10-09T03:54:22.998Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2161 04:56:37.54M 2015-10-09T03:54:23.203Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.763 1504.2170 04:56:37.73M 2015-10-09T03:54:23.408Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2168 04:56:37.93M 2015-10-09T03:54:23.608Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.865 34.763 1504.2170 04:56:38.15M 2015-10-09T03:54:23.808Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2157 04:56:38.35M 2015-10-09T03:54:24.018Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2152 04:56:38.55M 2015-10-09T03:54:24.214Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2144 04:56:38.75M 2015-10-09T03:54:24.423Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2145 04:56:38.95M 2015-10-09T03:54:24.623Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2147 04:56:39.17M 2015-10-09T03:54:24.828Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2152 04:56:39.37M 2015-10-09T03:54:25.028Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.863 34.761 1504.2166 04:56:39.57M 2015-10-09T03:54:25.229Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2166 04:56:39.76M 2015-10-09T03:54:25.438Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2172 04:56:39.96M 2015-10-09T03:54:25.638Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2177 04:56:40.18M 2015-10-09T03:54:25.843Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2179 04:56:40.38M 2015-10-09T03:54:26.059Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2177 04:56:40.58M 2015-10-09T03:54:26.252Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2181 04:56:40.79M 2015-10-09T03:54:26.499Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2183 04:56:41.00M 2015-10-09T03:54:26.655Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2179 04:56:41.24M 2015-10-09T03:54:26.859Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2181 04:56:41.40M 2015-10-09T03:54:27.059Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2175 04:56:41.60M 2015-10-09T03:54:27.264Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2181 04:56:41.80M 2015-10-09T03:54:27.469Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.766 1504.2192 04:56:42.01M 2015-10-09T03:54:27.669Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2198 04:56:42.21M 2015-10-09T03:54:27.874Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.767 1504.2191 04:56:42.41M 2015-10-09T03:54:28.074Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2194 04:56:42.61M 2015-10-09T03:54:28.292Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2179 04:56:42.81M 2015-10-09T03:54:28.484Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2177 04:56:43.03M 2015-10-09T03:54:28.684Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2173 04:56:43.23M 2015-10-09T03:54:28.889Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2168 04:56:43.43M 2015-10-09T03:54:29.094Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2180 04:56:43.63M 2015-10-09T03:54:29.295Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2178 04:56:43.83M 2015-10-09T03:54:29.499Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2173 04:56:44.04M 2015-10-09T03:54:29.699Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2177 04:56:44.24M 2015-10-09T03:54:29.904Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2174 04:56:44.44M 2015-10-09T03:54:30.131Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.765 1504.2169 04:56:44.64M 2015-10-09T03:54:30.309Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2172 04:56:44.84M 2015-10-09T03:54:30.529Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2177 04:56:45.06M 2015-10-09T03:54:30.719Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2184 04:56:45.27M 2015-10-09T03:54:30.919Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2183 04:56:45.46M 2015-10-09T03:54:31.124Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2194 04:56:45.65M 2015-10-09T03:54:31.324Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2189 04:56:45.86M 2015-10-09T03:54:31.529Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.764 1504.2200 04:56:46.07M 2015-10-09T03:54:31.729Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2202 04:56:46.27M 2015-10-09T03:54:31.935Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2203 04:56:46.47M 2015-10-09T03:54:32.135Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2200 04:56:46.67M 2015-10-09T03:54:32.339Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2200 04:56:46.87M 2015-10-09T03:54:32.544Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2198 04:56:47.09M 2015-10-09T03:54:32.749Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2202 04:56:47.29M 2015-10-09T03:54:32.949Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2203 04:56:47.49M 2015-10-09T03:54:33.154Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2206 04:56:47.68M 2015-10-09T03:54:33.355Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2197 04:56:47.88M 2015-10-09T03:54:33.559Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2201 04:56:48.10M 2015-10-09T03:54:33.759Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2198 04:56:48.30M 2015-10-09T03:54:33.964Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2195 04:56:48.50M 2015-10-09T03:54:34.169Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2195 04:56:48.70M 2015-10-09T03:54:34.369Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2202 04:56:48.90M 2015-10-09T03:54:34.569Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2211 04:56:49.12M 2015-10-09T03:54:34.779Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2218 04:56:49.32M 2015-10-09T03:54:34.999Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2228 04:56:49.52M 2015-10-09T03:54:35.184Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.867 34.763 1504.2220 04:56:49.73M 2015-10-09T03:54:35.384Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2214 04:56:49.92M 2015-10-09T03:54:35.589Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2213 04:56:50.13M 2015-10-09T03:54:35.794Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.866 34.762 1504.2202 04:56:50.33M 2015-10-09T03:54:35.999Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2192 04:56:50.53M 2015-10-09T03:54:36.199Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2184 04:56:50.73M 2015-10-09T03:54:36.399Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.761 1504.2179 04:56:50.93M 2015-10-09T03:54:36.604Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.761 1504.2178 04:56:51.15M 2015-10-09T03:54:36.809Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2189 04:56:51.35M 2015-10-09T03:54:37.011Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.761 1504.2185 04:56:51.55M 2015-10-09T03:54:37.215Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2190 04:56:51.75M 2015-10-09T03:54:37.414Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2181 04:56:51.94M 2015-10-09T03:54:37.619Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2174 04:56:52.16M 2015-10-09T03:54:37.824Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2166 04:56:52.36M 2015-10-09T03:54:38.024Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2156 04:56:52.56M 2015-10-09T03:54:38.224Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2161 04:56:52.76M 2015-10-09T03:54:38.429Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2162 04:56:52.96M 2015-10-09T03:54:38.634Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2159 04:56:53.18M 2015-10-09T03:54:38.839Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2162 04:56:53.38M 2015-10-09T03:54:39.039Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2169 04:56:53.58M 2015-10-09T03:54:39.239Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2177 04:56:53.77M 2015-10-09T03:54:39.464Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2189 04:56:53.97M 2015-10-09T03:54:39.649Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2202 04:56:54.21M 2015-10-09T03:54:39.851Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2201 04:56:54.39M 2015-10-09T03:54:40.056Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.867 34.764 1504.2198 04:56:54.59M 2015-10-09T03:54:40.259Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.866 34.764 1504.2196 04:56:54.79M 2015-10-09T03:54:40.459Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.871 34.768 1504.2253 04:56:55.01M 2015-10-09T03:54:40.691Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.768 1504.2260 04:56:55.21M 2015-10-09T03:54:40.869Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.871 34.767 1504.2258 04:56:55.41M 2015-10-09T03:54:41.069Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.871 34.767 1504.2252 04:56:55.61M 2015-10-09T03:54:41.274Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.766 1504.2247 04:56:55.80M 2015-10-09T03:54:41.474Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2241 04:56:56.02M 2015-10-09T03:54:41.724Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2239 04:56:56.22M 2015-10-09T03:54:41.884Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.768 1504.2246 04:56:56.46M 2015-10-09T03:54:42.084Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.767 1504.2241 04:56:56.62M 2015-10-09T03:54:42.289Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.870 34.767 1504.2235 04:56:56.82M 2015-10-09T03:54:42.489Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.869 34.770 1504.2144 04:56:57.04M 2015-10-09T03:54:42.694Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.869 34.770 1504.2137 04:56:57.24M 2015-10-09T03:54:42.899Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.869 34.769 1504.2142 04:56:57.44M 2015-10-09T03:54:43.099Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.868 34.769 1504.2141 04:56:57.63M 2015-10-09T03:54:43.304Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.868 34.768 1504.2136 04:56:57.83M 2015-10-09T03:54:43.509Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2119 04:56:58.05M 2015-10-09T03:54:43.709Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.867 34.767 1504.2113 04:56:58.25M 2015-10-09T03:54:43.929Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2122 04:56:58.45M 2015-10-09T03:54:44.114Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.767 1504.2130 04:56:58.67M 2015-10-09T03:54:44.319Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.867 34.767 1504.2140 04:56:58.85M 2015-10-09T03:54:44.519Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.868 34.767 1504.2155 04:56:59.07M 2015-10-09T03:54:44.724Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.767 1504.2167 04:56:59.26M 2015-10-09T03:54:44.924Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2162 04:56:59.46M 2015-10-09T03:54:45.129Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2168 04:56:59.66M 2015-10-09T03:54:45.329Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2174 04:56:59.86M 2015-10-09T03:54:45.534Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2181 04:57:00.08M 2015-10-09T03:54:45.739Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2183 04:57:00.28M 2015-10-09T03:54:45.944Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2177 04:57:00.48M 2015-10-09T03:54:46.144Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2185 04:57:00.68M 2015-10-09T03:54:46.349Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.763 1504.2190 04:57:00.88M 2015-10-09T03:54:46.554Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2185 04:57:01.10M 2015-10-09T03:54:46.799Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2188 04:57:01.30M 2015-10-09T03:54:46.959Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2183 04:57:01.54M 2015-10-09T03:54:47.159Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2185 04:57:01.69M 2015-10-09T03:54:47.364Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2184 04:57:01.89M 2015-10-09T03:54:47.569Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2188 04:57:02.11M 2015-10-09T03:54:47.769Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2180 04:57:02.31M 2015-10-09T03:54:47.969Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2181 04:57:02.51M 2015-10-09T03:54:48.175Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2178 04:57:02.71M 2015-10-09T03:54:48.395Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2180 04:57:02.91M 2015-10-09T03:54:48.585Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.761 1504.2179 04:57:03.14M 2015-10-09T03:54:48.784Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.761 1504.2172 04:57:03.33M 2015-10-09T03:54:48.989Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2168 04:57:03.53M 2015-10-09T03:54:49.194Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2151 04:57:03.73M 2015-10-09T03:54:49.394Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.762 1504.2156 04:57:03.92M 2015-10-09T03:54:49.600Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2169 04:57:04.14M 2015-10-09T03:54:49.800Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2183 04:57:04.34M 2015-10-09T03:54:50.005Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2189 04:57:04.54M 2015-10-09T03:54:50.205Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2184 04:57:04.74M 2015-10-09T03:54:50.410Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2184 04:57:04.94M 2015-10-09T03:54:50.610Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2175 04:57:05.16M 2015-10-09T03:54:50.815Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2180 04:57:05.35M 2015-10-09T03:54:51.020Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2183 04:57:05.56M 2015-10-09T03:54:51.220Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2188 04:57:05.75M 2015-10-09T03:54:51.425Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2180 04:57:05.95M 2015-10-09T03:54:51.630Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2184 04:57:06.17M 2015-10-09T03:54:51.875Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2194 04:57:06.37M 2015-10-09T03:54:52.035Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2209 04:57:06.61M 2015-10-09T03:54:52.235Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2211 04:57:06.77M 2015-10-09T03:54:52.440Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2212 04:57:06.97M 2015-10-09T03:54:52.640Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2208 04:57:07.19M 2015-10-09T03:54:52.860Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2200 04:57:07.38M 2015-10-09T03:54:53.050Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2191 04:57:07.60M 2015-10-09T03:54:53.250Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2197 04:57:07.78M 2015-10-09T03:54:53.491Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2198 04:57:08.00M 2015-10-09T03:54:53.655Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.765 1504.2195 04:57:08.20M 2015-10-09T03:54:53.860Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2186 04:57:08.40M 2015-10-09T03:54:54.065Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2185 04:57:08.60M 2015-10-09T03:54:54.265Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2183 04:57:08.80M 2015-10-09T03:54:54.470Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2185 04:57:09.01M 2015-10-09T03:54:54.675Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2195 04:57:09.22M 2015-10-09T03:54:54.875Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2194 04:57:09.42M 2015-10-09T03:54:55.080Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2184 04:57:09.61M 2015-10-09T03:54:55.285Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.865 34.762 1504.2192 04:57:09.81M 2015-10-09T03:54:55.485Z|I-OCEAN7-304-XXXX| 27.64 14.179 41.865 34.762 1504.2197 04:57:10.03M 2015-10-09T03:54:55.685Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.865 34.762 1504.2195 04:57:10.23M 2015-10-09T03:54:55.890Z|I-OCEAN7-304-XXXX| 27.65 14.178 41.865 34.763 1504.2202 04:57:10.43M 2015-10-09T03:54:56.095Z|I-OCEAN7-304-XXXX| 27.65 14.179 41.865 34.762 1504.2203 04:57:10.63M 2015-10-09T03:54:56.300Z|I-OCEAN7-304-XXXX| 27.59 14.179 41.866 34.763 1504.2200 04:57:10.83M 2015-10-09T03:54:56.500Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2194 04:57:11.05M 2015-10-09T03:54:56.705Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2208 04:57:11.25M 2015-10-09T03:54:56.950Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.867 34.764 1504.2208 04:57:11.45M 2015-10-09T03:54:57.131Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2209 04:57:11.69M 2015-10-09T03:54:57.325Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.868 34.765 1504.2209 04:57:11.84M 2015-10-09T03:54:57.515Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.868 34.766 1504.2203 04:57:12.08M 2015-10-09T03:54:57.720Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.766 1504.2198 04:57:12.26M 2015-10-09T03:54:57.931Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2198 04:57:12.46M 2015-10-09T03:54:58.125Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2197 04:57:12.66M 2015-10-09T03:54:58.325Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2190 04:57:12.86M 2015-10-09T03:54:58.530Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2189 04:57:13.08M 2015-10-09T03:54:58.735Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2181 04:57:13.27M 2015-10-09T03:54:58.935Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2164 04:57:13.48M 2015-10-09T03:54:59.140Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2163 04:57:13.67M 2015-10-09T03:54:59.340Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2161 04:57:13.87M 2015-10-09T03:54:59.545Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2163 04:57:14.09M 2015-10-09T03:54:59.750Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2151 04:57:14.29M 2015-10-09T03:54:59.950Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2155 04:57:14.49M 2015-10-09T03:55:00.155Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2151 04:57:14.69M 2015-10-09T03:55:00.360Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2158 04:57:14.89M 2015-10-09T03:55:00.571Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2163 04:57:15.11M 2015-10-09T03:55:00.765Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2170 04:57:15.31M 2015-10-09T03:55:00.965Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2169 04:57:15.51M 2015-10-09T03:55:01.170Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2170 04:57:15.70M 2015-10-09T03:55:01.370Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2172 04:57:15.90M 2015-10-09T03:55:01.575Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2167 04:57:16.12M 2015-10-09T03:55:01.795Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2174 04:57:16.32M 2015-10-09T03:55:02.011Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2175 04:57:16.53M 2015-10-09T03:55:02.185Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2173 04:57:16.72M 2015-10-09T03:55:02.390Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2178 04:57:16.92M 2015-10-09T03:55:02.590Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2178 04:57:17.14M 2015-10-09T03:55:02.795Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2163 04:57:17.34M 2015-10-09T03:55:03.011Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2153 04:57:17.53M 2015-10-09T03:55:03.200Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2151 04:57:17.73M 2015-10-09T03:55:03.400Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2150 04:57:17.93M 2015-10-09T03:55:03.605Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2152 04:57:18.15M 2015-10-09T03:55:03.810Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2148 04:57:18.35M 2015-10-09T03:55:04.010Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2150 04:57:18.55M 2015-10-09T03:55:04.215Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2150 04:57:18.75M 2015-10-09T03:55:04.415Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2147 04:57:18.95M 2015-10-09T03:55:04.620Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2152 04:57:19.17M 2015-10-09T03:55:04.825Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2157 04:57:19.37M 2015-10-09T03:55:05.025Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.764 1504.2162 04:57:19.57M 2015-10-09T03:55:05.230Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.866 34.764 1504.2168 04:57:19.76M 2015-10-09T03:55:05.435Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2162 04:57:19.96M 2015-10-09T03:55:05.636Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2158 04:57:20.18M 2015-10-09T03:55:05.840Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2174 04:57:20.38M 2015-10-09T03:55:06.045Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2174 04:57:20.58M 2015-10-09T03:55:06.260Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2172 04:57:20.78M 2015-10-09T03:55:06.450Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2178 04:57:21.01M 2015-10-09T03:55:06.650Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2174 04:57:21.20M 2015-10-09T03:55:06.855Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2179 04:57:21.39M 2015-10-09T03:55:07.056Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2177 04:57:21.59M 2015-10-09T03:55:07.260Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2177 04:57:21.79M 2015-10-09T03:55:07.465Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2180 04:57:22.01M 2015-10-09T03:55:07.665Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2177 04:57:22.21M 2015-10-09T03:55:07.865Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2173 04:57:22.41M 2015-10-09T03:55:08.075Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2178 04:57:22.61M 2015-10-09T03:55:08.275Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2173 04:57:22.81M 2015-10-09T03:55:08.475Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2170 04:57:23.03M 2015-10-09T03:55:08.680Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2175 04:57:23.22M 2015-10-09T03:55:08.880Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2181 04:57:23.42M 2015-10-09T03:55:09.085Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.763 1504.2190 04:57:23.62M 2015-10-09T03:55:09.290Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2185 04:57:23.82M 2015-10-09T03:55:09.495Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.762 1504.2175 04:57:24.04M 2015-10-09T03:55:09.695Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2169 04:57:24.24M 2015-10-09T03:55:09.895Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.762 1504.2174 04:57:24.44M 2015-10-09T03:55:10.105Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2180 04:57:24.64M 2015-10-09T03:55:10.305Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2179 04:57:24.84M 2015-10-09T03:55:10.510Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2192 04:57:25.06M 2015-10-09T03:55:10.731Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2194 04:57:25.26M 2015-10-09T03:55:10.915Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.763 1504.2189 04:57:25.47M 2015-10-09T03:55:11.120Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2188 04:57:25.65M 2015-10-09T03:55:11.320Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2188 04:57:25.85M 2015-10-09T03:55:11.525Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2195 04:57:26.07M 2015-10-09T03:55:11.725Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.766 1504.2196 04:57:26.27M 2015-10-09T03:55:11.930Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.868 34.766 1504.2194 04:57:26.47M 2015-10-09T03:55:12.136Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.868 34.766 1504.2190 04:57:26.67M 2015-10-09T03:55:12.372Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.868 34.766 1504.2191 04:57:26.87M 2015-10-09T03:55:12.536Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.868 34.767 1504.2195 04:57:27.08M 2015-10-09T03:55:12.771Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.766 1504.2198 04:57:27.28M 2015-10-09T03:55:12.941Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2184 04:57:27.48M 2015-10-09T03:55:13.151Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2172 04:57:27.68M 2015-10-09T03:55:13.351Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2168 04:57:27.88M 2015-10-09T03:55:13.551Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2164 04:57:28.10M 2015-10-09T03:55:13.756Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2170 04:57:28.30M 2015-10-09T03:55:13.961Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2169 04:57:28.50M 2015-10-09T03:55:14.166Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2164 04:57:28.70M 2015-10-09T03:55:14.366Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2162 04:57:28.90M 2015-10-09T03:55:14.571Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2157 04:57:29.12M 2015-10-09T03:55:14.771Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2161 04:57:29.32M 2015-10-09T03:55:14.976Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2151 04:57:29.51M 2015-10-09T03:55:15.196Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2150 04:57:29.71M 2015-10-09T03:55:15.381Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2156 04:57:29.93M 2015-10-09T03:55:15.586Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2150 04:57:30.13M 2015-10-09T03:55:15.791Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2151 04:57:30.33M 2015-10-09T03:55:15.991Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2166 04:57:30.53M 2015-10-09T03:55:16.196Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2175 04:57:30.73M 2015-10-09T03:55:16.396Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2184 04:57:30.93M 2015-10-09T03:55:16.601Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2179 04:57:31.15M 2015-10-09T03:55:16.801Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2172 04:57:31.34M 2015-10-09T03:55:17.006Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.864 34.761 1504.2169 04:57:31.54M 2015-10-09T03:55:17.211Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.760 1504.2170 04:57:31.74M 2015-10-09T03:55:17.411Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.863 34.760 1504.2164 04:57:31.94M 2015-10-09T03:55:17.616Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.760 1504.2157 04:57:32.16M 2015-10-09T03:55:17.851Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.862 34.759 1504.2146 04:57:32.36M 2015-10-09T03:55:18.021Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.861 34.759 1504.2139 04:57:32.56M 2015-10-09T03:55:18.221Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2131 04:57:32.76M 2015-10-09T03:55:18.426Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.758 1504.2135 04:57:32.96M 2015-10-09T03:55:18.631Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.860 34.758 1504.2130 04:57:33.18M 2015-10-09T03:55:18.831Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2129 04:57:33.37M 2015-10-09T03:55:19.036Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.861 34.759 1504.2126 04:57:33.57M 2015-10-09T03:55:19.241Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.862 34.758 1504.2174 04:57:33.77M 2015-10-09T03:55:19.441Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.862 34.758 1504.2185 04:57:33.97M 2015-10-09T03:55:19.661Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.862 34.758 1504.2197 04:57:34.19M 2015-10-09T03:55:19.851Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.863 34.758 1504.2205 04:57:34.41M 2015-10-09T03:55:20.051Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.864 34.759 1504.2208 04:57:34.59M 2015-10-09T03:55:20.251Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.864 34.759 1504.2214 04:57:34.79M 2015-10-09T03:55:20.456Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.864 34.760 1504.2214 04:57:35.00M 2015-10-09T03:55:20.692Z|I-OCEAN7-304-XXXX| 27.51 14.181 41.864 34.759 1504.2217 04:57:35.21M 2015-10-09T03:55:20.866Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.864 34.760 1504.2209 04:57:35.40M 2015-10-09T03:55:21.066Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.760 1504.2197 04:57:35.61M 2015-10-09T03:55:21.266Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2201 04:57:35.80M 2015-10-09T03:55:21.476Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.761 1504.2185 04:57:36.02M 2015-10-09T03:55:21.676Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2184 04:57:36.22M 2015-10-09T03:55:21.892Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.763 1504.2181 04:57:36.42M 2015-10-09T03:55:22.081Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2175 04:57:36.62M 2015-10-09T03:55:22.281Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2150 04:57:36.82M 2015-10-09T03:55:22.486Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2136 04:57:37.03M 2015-10-09T03:55:22.691Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2133 04:57:37.24M 2015-10-09T03:55:22.891Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2137 04:57:37.43M 2015-10-09T03:55:23.096Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2136 04:57:37.63M 2015-10-09T03:55:23.301Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2140 04:57:37.83M 2015-10-09T03:55:23.501Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2151 04:57:38.05M 2015-10-09T03:55:23.706Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2170 04:57:38.25M 2015-10-09T03:55:23.911Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2172 04:57:38.45M 2015-10-09T03:55:24.126Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2178 04:57:38.65M 2015-10-09T03:55:24.331Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2177 04:57:38.86M 2015-10-09T03:55:24.516Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2173 04:57:39.07M 2015-10-09T03:55:24.721Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.765 1504.2172 04:57:39.26M 2015-10-09T03:55:24.926Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2175 04:57:39.46M 2015-10-09T03:55:25.126Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.867 34.765 1504.2178 04:57:39.66M 2015-10-09T03:55:25.331Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2173 04:57:39.86M 2015-10-09T03:55:25.532Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.764 1504.2175 04:57:40.08M 2015-10-09T03:55:25.731Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2166 04:57:40.28M 2015-10-09T03:55:25.936Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.864 34.762 1504.2168 04:57:40.48M 2015-10-09T03:55:26.141Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2173 04:57:40.68M 2015-10-09T03:55:26.346Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2175 04:57:40.88M 2015-10-09T03:55:26.546Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2179 04:57:41.09M 2015-10-09T03:55:26.751Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2178 04:57:41.29M 2015-10-09T03:55:26.956Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.763 1504.2179 04:57:41.49M 2015-10-09T03:55:27.171Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2184 04:57:41.69M 2015-10-09T03:55:27.361Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2184 04:57:41.89M 2015-10-09T03:55:27.566Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.763 1504.2185 04:57:42.11M 2015-10-09T03:55:27.771Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.763 1504.2186 04:57:42.31M 2015-10-09T03:55:27.971Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.763 1504.2190 04:57:42.51M 2015-10-09T03:55:28.171Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.865 34.762 1504.2188 04:57:42.71M 2015-10-09T03:55:28.376Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2177 04:57:42.91M 2015-10-09T03:55:28.591Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2169 04:57:43.13M 2015-10-09T03:55:28.781Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2169 04:57:43.34M 2015-10-09T03:55:28.986Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.761 1504.2162 04:57:43.52M 2015-10-09T03:55:29.186Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.863 34.760 1504.2157 04:57:43.72M 2015-10-09T03:55:29.391Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.862 34.760 1504.2155 04:57:43.92M 2015-10-09T03:55:29.612Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.862 34.759 1504.2142 04:57:44.14M 2015-10-09T03:55:29.796Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2134 04:57:44.34M 2015-10-09T03:55:30.001Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.861 34.758 1504.2128 04:57:44.54M 2015-10-09T03:55:30.201Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.860 34.758 1504.2133 04:57:44.74M 2015-10-09T03:55:30.406Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.860 34.757 1504.2114 04:57:44.94M 2015-10-09T03:55:30.606Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.859 34.757 1504.2114 04:57:45.16M 2015-10-09T03:55:30.811Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.859 34.756 1504.2113 04:57:45.35M 2015-10-09T03:55:31.016Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.859 34.756 1504.2114 04:57:45.55M 2015-10-09T03:55:31.216Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.860 34.757 1504.2126 04:57:45.75M 2015-10-09T03:55:31.421Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.758 1504.2131 04:57:45.95M 2015-10-09T03:55:31.639Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.758 1504.2130 04:57:46.17M 2015-10-09T03:55:31.826Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.861 34.759 1504.2129 04:57:46.37M 2015-10-09T03:55:32.026Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.861 34.759 1504.2134 04:57:46.57M 2015-10-09T03:55:32.231Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.862 34.759 1504.2140 04:57:46.77M 2015-10-09T03:55:32.436Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.872 34.769 1504.2256 04:57:46.97M 2015-10-09T03:55:32.637Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.873 34.769 1504.2266 04:57:47.19M 2015-10-09T03:55:32.851Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.873 34.769 1504.2266 04:57:47.38M 2015-10-09T03:55:33.062Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.872 34.769 1504.2263 04:57:47.58M 2015-10-09T03:55:33.247Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.872 34.769 1504.2251 04:57:47.80M 2015-10-09T03:55:33.451Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.872 34.769 1504.2252 04:57:48.00M 2015-10-09T03:55:33.651Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.873 34.770 1504.2260 04:57:48.20M 2015-10-09T03:55:33.857Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.873 34.771 1504.2258 04:57:48.40M 2015-10-09T03:55:34.057Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.873 34.770 1504.2246 04:57:48.60M 2015-10-09T03:55:34.262Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.873 34.770 1504.2239 04:57:48.79M 2015-10-09T03:55:34.466Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.873 34.770 1504.2234 04:57:49.02M 2015-10-09T03:55:34.671Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.872 34.770 1504.2238 04:57:49.21M 2015-10-09T03:55:34.871Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.872 34.770 1504.2235 04:57:49.41M 2015-10-09T03:55:35.077Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2146 04:57:49.61M 2015-10-09T03:55:35.276Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2139 04:57:49.81M 2015-10-09T03:55:35.481Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.762 1504.2135 04:57:50.03M 2015-10-09T03:55:35.681Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.762 1504.2135 04:57:50.23M 2015-10-09T03:55:35.887Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.761 1504.2136 04:57:50.43M 2015-10-09T03:55:36.092Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.760 1504.2131 04:57:50.63M 2015-10-09T03:55:36.292Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.861 34.759 1504.2131 04:57:50.83M 2015-10-09T03:55:36.497Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.861 34.758 1504.2135 04:57:51.05M 2015-10-09T03:55:36.702Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.861 34.759 1504.2137 04:57:51.25M 2015-10-09T03:55:36.902Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.862 34.759 1504.2150 04:57:51.44M 2015-10-09T03:55:37.107Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.863 34.760 1504.2162 04:57:51.64M 2015-10-09T03:55:37.307Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.864 34.761 1504.2178 04:57:51.84M 2015-10-09T03:55:37.572Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2184 04:57:52.06M 2015-10-09T03:55:37.712Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2186 04:57:52.32M 2015-10-09T03:55:37.933Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2195 04:57:52.46M 2015-10-09T03:55:38.122Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2190 04:57:52.66M 2015-10-09T03:55:38.322Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.864 34.761 1504.2188 04:57:52.86M 2015-10-09T03:55:38.527Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.865 34.762 1504.2185 04:57:53.07M 2015-10-09T03:55:38.732Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.864 34.761 1504.2175 04:57:53.27M 2015-10-09T03:55:38.932Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.863 34.761 1504.2164 04:57:53.47M 2015-10-09T03:55:39.137Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2169 04:57:53.67M 2015-10-09T03:55:39.337Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.863 34.761 1504.2168 04:57:53.87M 2015-10-09T03:55:39.542Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2174 04:57:54.09M 2015-10-09T03:55:39.747Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.864 34.761 1504.2177 04:57:54.29M 2015-10-09T03:55:39.947Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.864 34.761 1504.2170 04:57:54.49M 2015-10-09T03:55:40.152Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.761 1504.2164 04:57:54.69M 2015-10-09T03:55:40.352Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.761 1504.2168 04:57:54.89M 2015-10-09T03:55:40.557Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2170 04:57:55.11M 2015-10-09T03:55:40.757Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.864 34.762 1504.2162 04:57:55.30M 2015-10-09T03:55:40.967Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2150 04:57:55.50M 2015-10-09T03:55:41.167Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2141 04:57:55.70M 2015-10-09T03:55:41.372Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2146 04:57:55.90M 2015-10-09T03:55:41.572Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2146 04:57:56.12M 2015-10-09T03:55:41.777Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2145 04:57:56.32M 2015-10-09T03:55:41.997Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.760 1504.2146 04:57:56.52M 2015-10-09T03:55:42.182Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.870 34.767 1504.2227 04:57:56.74M 2015-10-09T03:55:42.382Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.870 34.767 1504.2224 04:57:56.92M 2015-10-09T03:55:42.632Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.768 1504.2227 04:57:57.13M 2015-10-09T03:55:42.792Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.769 1504.2225 04:57:57.38M 2015-10-09T03:55:42.992Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.769 1504.2223 04:57:57.53M 2015-10-09T03:55:43.197Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.768 1504.2227 04:57:57.73M 2015-10-09T03:55:43.402Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.871 34.769 1504.2231 04:57:57.93M 2015-10-09T03:55:43.611Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.871 34.768 1504.2236 04:57:58.15M 2015-10-09T03:55:43.807Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.767 1504.2228 04:57:58.35M 2015-10-09T03:55:44.007Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2233 04:57:58.55M 2015-10-09T03:55:44.212Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2231 04:57:58.75M 2015-10-09T03:55:44.412Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.764 1504.2223 04:57:58.94M 2015-10-09T03:55:44.617Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2213 04:57:59.16M 2015-10-09T03:55:44.817Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2203 04:57:59.36M 2015-10-09T03:55:45.022Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2194 04:57:59.56M 2015-10-09T03:55:45.227Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2177 04:57:59.76M 2015-10-09T03:55:45.427Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2188 04:57:59.96M 2015-10-09T03:55:45.632Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.865 34.762 1504.2186 04:58:00.18M 2015-10-09T03:55:45.837Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2192 04:58:00.38M 2015-10-09T03:55:46.037Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2192 04:58:00.58M 2015-10-09T03:55:46.242Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2202 04:58:00.78M 2015-10-09T03:55:46.462Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2212 04:58:00.97M 2015-10-09T03:55:46.647Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2206 04:58:01.21M 2015-10-09T03:55:46.852Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2211 04:58:01.39M 2015-10-09T03:55:47.052Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2211 04:58:01.59M 2015-10-09T03:55:47.257Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2219 04:58:01.79M 2015-10-09T03:55:47.462Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2227 04:58:02.01M 2015-10-09T03:55:47.662Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.869 34.765 1504.2233 04:58:02.21M 2015-10-09T03:55:47.867Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2223 04:58:02.41M 2015-10-09T03:55:48.067Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2224 04:58:02.61M 2015-10-09T03:55:48.272Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2213 04:58:02.81M 2015-10-09T03:55:48.477Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.868 34.765 1504.2214 04:58:03.03M 2015-10-09T03:55:48.692Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.868 34.765 1504.2205 04:58:03.22M 2015-10-09T03:55:48.882Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.765 1504.2194 04:58:03.42M 2015-10-09T03:55:49.082Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2186 04:58:03.62M 2015-10-09T03:55:49.287Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2188 04:58:03.82M 2015-10-09T03:55:49.492Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.766 1504.2180 04:58:04.04M 2015-10-09T03:55:49.695Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.766 1504.2179 04:58:04.24M 2015-10-09T03:55:49.892Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2178 04:58:04.44M 2015-10-09T03:55:50.097Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2179 04:58:04.63M 2015-10-09T03:55:50.302Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2173 04:58:04.84M 2015-10-09T03:55:50.507Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.764 1504.2170 04:58:05.06M 2015-10-09T03:55:50.707Z|I-OCEAN7-304-XXXX| 27.61 14.178 41.866 34.764 1504.2184 04:58:05.25M 2015-10-09T03:55:50.927Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.764 1504.2178 04:58:05.45M 2015-10-09T03:55:51.112Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2185 04:58:05.67M 2015-10-09T03:55:51.317Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2192 04:58:05.85M 2015-10-09T03:55:51.522Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2186 04:58:06.07M 2015-10-09T03:55:51.722Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2189 04:58:06.27M 2015-10-09T03:55:51.927Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2191 04:58:06.47M 2015-10-09T03:55:52.127Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2195 04:58:06.67M 2015-10-09T03:55:52.332Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2192 04:58:06.87M 2015-10-09T03:55:52.537Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2195 04:58:07.08M 2015-10-09T03:55:52.738Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.861 34.759 1504.2126 04:58:07.28M 2015-10-09T03:55:52.942Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.861 34.759 1504.2124 04:58:07.48M 2015-10-09T03:55:53.142Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2184 04:58:07.68M 2015-10-09T03:55:53.347Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2192 04:58:07.88M 2015-10-09T03:55:53.552Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2195 04:58:08.10M 2015-10-09T03:55:53.752Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2206 04:58:08.30M 2015-10-09T03:55:53.971Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.870 34.768 1504.2213 04:58:08.50M 2015-10-09T03:55:54.157Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.768 1504.2220 04:58:08.70M 2015-10-09T03:55:54.362Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.768 1504.2224 04:58:08.89M 2015-10-09T03:55:54.567Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.768 1504.2223 04:58:09.11M 2015-10-09T03:55:54.767Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.870 34.768 1504.2217 04:58:09.31M 2015-10-09T03:55:54.972Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2211 04:58:09.51M 2015-10-09T03:55:55.172Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.869 34.766 1504.2213 04:58:09.71M 2015-10-09T03:55:55.392Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2209 04:58:09.91M 2015-10-09T03:55:55.582Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2198 04:58:10.15M 2015-10-09T03:55:55.782Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2172 04:58:10.33M 2015-10-09T03:55:55.987Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.863 34.760 1504.2150 04:58:10.53M 2015-10-09T03:55:56.192Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.860 34.758 1504.2130 04:58:10.73M 2015-10-09T03:55:56.392Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.857 34.755 1504.2102 04:58:10.93M 2015-10-09T03:55:56.597Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.855 34.752 1504.2079 04:58:11.14M 2015-10-09T03:55:56.797Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.852 34.749 1504.2046 04:58:11.34M 2015-10-09T03:55:57.002Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.852 34.750 1504.2058 04:58:11.54M 2015-10-09T03:55:57.207Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.853 34.751 1504.2062 04:58:11.74M 2015-10-09T03:55:57.407Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.854 34.752 1504.2079 04:58:11.94M 2015-10-09T03:55:57.612Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.855 34.753 1504.2081 04:58:12.16M 2015-10-09T03:55:57.858Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.856 34.754 1504.2100 04:58:12.36M 2015-10-09T03:55:58.018Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.858 34.755 1504.2104 04:58:12.60M 2015-10-09T03:55:58.223Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.859 34.756 1504.2120 04:58:12.76M 2015-10-09T03:55:58.423Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.860 34.757 1504.2135 04:58:12.96M 2015-10-09T03:55:58.628Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.861 34.759 1504.2139 04:58:13.17M 2015-10-09T03:55:58.828Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.862 34.760 1504.2156 04:58:13.37M 2015-10-09T03:55:59.052Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2162 04:58:13.57M 2015-10-09T03:55:59.238Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.761 1504.2169 04:58:13.77M 2015-10-09T03:55:59.437Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2173 04:58:13.97M 2015-10-09T03:55:59.643Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.763 1504.2180 04:58:14.19M 2015-10-09T03:55:59.891Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2190 04:58:14.39M 2015-10-09T03:56:00.048Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2192 04:58:14.60M 2015-10-09T03:56:00.255Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2190 04:58:14.79M 2015-10-09T03:56:00.453Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2194 04:58:15.00M 2015-10-09T03:56:00.658Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.765 1504.2191 04:58:15.20M 2015-10-09T03:56:00.858Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2196 04:58:15.40M 2015-10-09T03:56:01.063Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.764 1504.2200 04:58:15.60M 2015-10-09T03:56:01.268Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2201 04:58:15.80M 2015-10-09T03:56:01.468Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2190 04:58:16.02M 2015-10-09T03:56:01.673Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2205 04:58:16.22M 2015-10-09T03:56:01.873Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2202 04:58:16.42M 2015-10-09T03:56:02.078Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.765 1504.2205 04:58:16.62M 2015-10-09T03:56:02.283Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2207 04:58:16.81M 2015-10-09T03:56:02.483Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2209 04:58:17.03M 2015-10-09T03:56:02.688Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2205 04:58:17.23M 2015-10-09T03:56:02.938Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.767 1504.2203 04:58:17.43M 2015-10-09T03:56:03.094Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2196 04:58:17.68M 2015-10-09T03:56:03.293Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2194 04:58:17.83M 2015-10-09T03:56:03.498Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2198 04:58:18.05M 2015-10-09T03:56:03.703Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2200 04:58:18.25M 2015-10-09T03:56:03.903Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2208 04:58:18.45M 2015-10-09T03:56:04.108Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2200 04:58:18.65M 2015-10-09T03:56:04.328Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2191 04:58:18.85M 2015-10-09T03:56:04.513Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2185 04:58:19.08M 2015-10-09T03:56:04.718Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.764 1504.2189 04:58:19.26M 2015-10-09T03:56:04.923Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.764 1504.2184 04:58:19.46M 2015-10-09T03:56:05.123Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2191 04:58:19.66M 2015-10-09T03:56:05.323Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2194 04:58:19.86M 2015-10-09T03:56:05.528Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2196 04:58:20.08M 2015-10-09T03:56:05.734Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.865 34.762 1504.2200 04:58:20.28M 2015-10-09T03:56:05.933Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.865 34.761 1504.2205 04:58:20.48M 2015-10-09T03:56:06.138Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2211 04:58:20.67M 2015-10-09T03:56:06.343Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2205 04:58:20.88M 2015-10-09T03:56:06.543Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.864 34.760 1504.2200 04:58:21.09M 2015-10-09T03:56:06.748Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2200 04:58:21.29M 2015-10-09T03:56:06.953Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.863 34.759 1504.2198 04:58:21.49M 2015-10-09T03:56:07.153Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.864 34.760 1504.2202 04:58:21.69M 2015-10-09T03:56:07.358Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.760 1504.2209 04:58:21.89M 2015-10-09T03:56:07.558Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.865 34.761 1504.2214 04:58:22.11M 2015-10-09T03:56:07.763Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2217 04:58:22.31M 2015-10-09T03:56:07.963Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.866 34.762 1504.2213 04:58:22.51M 2015-10-09T03:56:08.168Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.865 34.761 1504.2206 04:58:22.70M 2015-10-09T03:56:08.374Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.865 34.762 1504.2205 04:58:22.90M 2015-10-09T03:56:08.573Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.762 1504.2207 04:58:23.12M 2015-10-09T03:56:08.793Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.866 34.762 1504.2216 04:58:23.32M 2015-10-09T03:56:08.983Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2208 04:58:23.54M 2015-10-09T03:56:09.183Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2203 04:58:23.72M 2015-10-09T03:56:09.388Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.764 1504.2217 04:58:23.92M 2015-10-09T03:56:09.588Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2217 04:58:24.14M 2015-10-09T03:56:09.793Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2220 04:58:24.33M 2015-10-09T03:56:09.993Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2218 04:58:24.54M 2015-10-09T03:56:10.198Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2216 04:58:24.73M 2015-10-09T03:56:10.398Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2208 04:58:24.94M 2015-10-09T03:56:10.608Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2202 04:58:25.15M 2015-10-09T03:56:10.808Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2219 04:58:25.35M 2015-10-09T03:56:11.014Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2223 04:58:25.55M 2015-10-09T03:56:11.213Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.869 34.766 1504.2228 04:58:25.75M 2015-10-09T03:56:11.451Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.766 1504.2228 04:58:25.95M 2015-10-09T03:56:11.618Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.767 1504.2233 04:58:26.17M 2015-10-09T03:56:11.823Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.767 1504.2233 04:58:26.37M 2015-10-09T03:56:12.051Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.767 1504.2236 04:58:26.56M 2015-10-09T03:56:12.228Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2247 04:58:26.77M 2015-10-09T03:56:12.433Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.767 1504.2251 04:58:26.96M 2015-10-09T03:56:12.633Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.871 34.767 1504.2256 04:58:27.18M 2015-10-09T03:56:12.838Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2256 04:58:27.38M 2015-10-09T03:56:13.088Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2256 04:58:27.58M 2015-10-09T03:56:13.263Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.870 34.766 1504.2263 04:58:27.82M 2015-10-09T03:56:13.443Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.870 34.766 1504.2264 04:58:28.02M 2015-10-09T03:56:13.648Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.870 34.765 1504.2264 04:58:28.20M 2015-10-09T03:56:13.853Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.765 1504.2260 04:58:28.40M 2015-10-09T03:56:14.058Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.869 34.764 1504.2256 04:58:28.60M 2015-10-09T03:56:14.258Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.868 34.763 1504.2256 04:58:28.80M 2015-10-09T03:56:14.463Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.868 34.763 1504.2255 04:58:29.01M 2015-10-09T03:56:14.668Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2253 04:58:29.21M 2015-10-09T03:56:14.868Z|I-OCEAN7-304-XXXX| 27.52 14.181 41.867 34.762 1504.2249 04:58:29.41M 2015-10-09T03:56:15.073Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.867 34.762 1504.2251 04:58:29.61M 2015-10-09T03:56:15.273Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2242 04:58:29.81M 2015-10-09T03:56:15.473Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2235 04:58:30.03M 2015-10-09T03:56:15.683Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.867 34.762 1504.2234 04:58:30.22M 2015-10-09T03:56:15.883Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2227 04:58:30.43M 2015-10-09T03:56:16.088Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2231 04:58:30.62M 2015-10-09T03:56:16.288Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.764 1504.2224 04:58:30.82M 2015-10-09T03:56:16.493Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2217 04:58:31.04M 2015-10-09T03:56:16.695Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.765 1504.2206 04:58:31.24M 2015-10-09T03:56:16.898Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2202 04:58:31.44M 2015-10-09T03:56:17.103Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2202 04:58:31.64M 2015-10-09T03:56:17.303Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.767 1504.2209 04:58:31.84M 2015-10-09T03:56:17.508Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.767 1504.2203 04:58:32.06M 2015-10-09T03:56:17.724Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.767 1504.2201 04:58:32.26M 2015-10-09T03:56:17.913Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2202 04:58:32.47M 2015-10-09T03:56:18.163Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2206 04:58:32.66M 2015-10-09T03:56:18.318Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2203 04:58:32.90M 2015-10-09T03:56:18.523Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2198 04:58:33.07M 2015-10-09T03:56:18.724Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2191 04:58:33.27M 2015-10-09T03:56:18.928Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2190 04:58:33.47M 2015-10-09T03:56:19.133Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2189 04:58:33.67M 2015-10-09T03:56:19.335Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2189 04:58:33.87M 2015-10-09T03:56:19.538Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.765 1504.2190 04:58:34.09M 2015-10-09T03:56:19.738Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.868 34.765 1504.2196 04:58:34.29M 2015-10-09T03:56:19.948Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2198 04:58:34.48M 2015-10-09T03:56:20.143Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.862 34.760 1504.2146 04:58:34.69M 2015-10-09T03:56:20.372Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.861 34.759 1504.2131 04:58:34.88M 2015-10-09T03:56:20.553Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.860 34.758 1504.2117 04:58:35.10M 2015-10-09T03:56:20.758Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.814 34.715 1504.1613 04:58:35.30M 2015-10-09T03:56:20.959Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.767 34.672 1504.1107 04:58:35.50M 2015-10-09T03:56:21.163Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.744 34.651 1504.0861 04:58:35.70M 2015-10-09T03:56:21.363Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.737 34.644 1504.0771 04:58:35.90M 2015-10-09T03:56:21.568Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.736 34.643 1504.0768 04:58:36.12M 2015-10-09T03:56:21.768Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.735 34.642 1504.0763 04:58:36.32M 2015-10-09T03:56:21.978Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.707 34.616 1504.0452 04:58:36.52M 2015-10-09T03:56:22.194Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.680 34.591 1504.0162 04:58:36.72M 2015-10-09T03:56:22.378Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.680 34.591 1504.0165 04:58:36.93M 2015-10-09T03:56:22.584Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.680 34.591 1504.0168 04:58:37.13M 2015-10-09T03:56:22.789Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.681 34.592 1504.0168 04:58:37.33M 2015-10-09T03:56:22.994Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.724 34.632 1504.0632 04:58:37.53M 2015-10-09T03:56:23.194Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.771 34.675 1504.1151 04:58:37.73M 2015-10-09T03:56:23.399Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.814 34.715 1504.1616 04:58:37.93M 2015-10-09T03:56:23.599Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.841 34.740 1504.1899 04:58:38.15M 2015-10-09T03:56:23.812Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.850 34.749 1504.1998 04:58:38.34M 2015-10-09T03:56:24.004Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.852 34.751 1504.2012 04:58:38.55M 2015-10-09T03:56:24.212Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.853 34.753 1504.2019 04:58:38.74M 2015-10-09T03:56:24.414Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.855 34.754 1504.2031 04:58:38.94M 2015-10-09T03:56:24.616Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.872 34.770 1504.2216 04:58:39.16M 2015-10-09T03:56:24.819Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.874 34.771 1504.2240 04:58:39.36M 2015-10-09T03:56:25.024Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.875 34.772 1504.2256 04:58:39.56M 2015-10-09T03:56:25.224Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.875 34.772 1504.2264 04:58:39.76M 2015-10-09T03:56:25.452Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.876 34.773 1504.2283 04:58:39.96M 2015-10-09T03:56:25.629Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2180 04:58:40.18M 2015-10-09T03:56:25.834Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2150 04:58:40.38M 2015-10-09T03:56:26.034Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2155 04:58:40.58M 2015-10-09T03:56:26.239Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2169 04:58:40.77M 2015-10-09T03:56:26.452Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2148 04:58:40.97M 2015-10-09T03:56:26.664Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2144 04:58:41.19M 2015-10-09T03:56:26.849Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2142 04:58:41.41M 2015-10-09T03:56:27.054Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2144 04:58:41.59M 2015-10-09T03:56:27.256Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.873 34.772 1504.2195 04:58:41.79M 2015-10-09T03:56:27.459Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.873 34.772 1504.2192 04:58:42.01M 2015-10-09T03:56:27.659Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.873 34.772 1504.2194 04:58:42.21M 2015-10-09T03:56:27.864Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.872 34.771 1504.2181 04:58:42.41M 2015-10-09T03:56:28.064Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.871 34.770 1504.2180 04:58:42.60M 2015-10-09T03:56:28.314Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.871 34.770 1504.2189 04:58:42.80M 2015-10-09T03:56:28.492Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.871 34.770 1504.2192 04:58:43.07M 2015-10-09T03:56:28.674Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.770 1504.2194 04:58:43.22M 2015-10-09T03:56:28.879Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.769 1504.2195 04:58:43.42M 2015-10-09T03:56:29.079Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.871 34.769 1504.2208 04:58:43.62M 2015-10-09T03:56:29.284Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.871 34.769 1504.2212 04:58:43.82M 2015-10-09T03:56:29.484Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.871 34.769 1504.2220 04:58:44.04M 2015-10-09T03:56:29.691Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2224 04:58:44.24M 2015-10-09T03:56:29.895Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2227 04:58:44.43M 2015-10-09T03:56:30.094Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.872 34.770 1504.2228 04:58:44.63M 2015-10-09T03:56:30.299Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2227 04:58:44.83M 2015-10-09T03:56:30.499Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.871 34.769 1504.2225 04:58:45.06M 2015-10-09T03:56:30.704Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.870 34.768 1504.2212 04:58:45.25M 2015-10-09T03:56:30.909Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.869 34.767 1504.2201 04:58:45.45M 2015-10-09T03:56:31.129Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.866 34.764 1504.2178 04:58:45.65M 2015-10-09T03:56:31.314Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2191 04:58:45.87M 2015-10-09T03:56:31.519Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.867 34.765 1504.2201 04:58:46.07M 2015-10-09T03:56:31.719Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2213 04:58:46.27M 2015-10-09T03:56:31.924Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.868 34.765 1504.2225 04:58:46.47M 2015-10-09T03:56:32.124Z|I-OCEAN7-304-XXXX| 27.58 14.179 41.868 34.764 1504.2239 04:58:46.67M 2015-10-09T03:56:32.329Z|I-OCEAN7-304-XXXX| 27.59 14.180 41.869 34.765 1504.2256 04:58:46.86M 2015-10-09T03:56:32.535Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.870 34.765 1504.2266 04:58:47.08M 2015-10-09T03:56:32.734Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2266 04:58:47.28M 2015-10-09T03:56:32.934Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2267 04:58:47.48M 2015-10-09T03:56:33.139Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2263 04:58:47.68M 2015-10-09T03:56:33.389Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:58:47.88M 2015-10-09T03:56:33.549Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.868 34.764 1504.2262 04:58:48.14M 2015-10-09T03:56:33.749Z|I-OCEAN7-304-XXXX| 27.55 14.181 41.869 34.764 1504.2267 04:58:48.30M 2015-10-09T03:56:33.954Z|I-OCEAN7-304-XXXX| 27.58 14.180 41.869 34.764 1504.2271 04:58:48.50M 2015-10-09T03:56:34.159Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.764 1504.2261 04:58:48.69M 2015-10-09T03:56:34.359Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.765 1504.2251 04:58:48.89M 2015-10-09T03:56:34.559Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2242 04:58:49.11M 2015-10-09T03:56:34.764Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.868 34.765 1504.2233 04:58:49.31M 2015-10-09T03:56:34.969Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.868 34.765 1504.2217 04:58:49.51M 2015-10-09T03:56:35.175Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2209 04:58:49.71M 2015-10-09T03:56:35.375Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2205 04:58:49.91M 2015-10-09T03:56:35.599Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2191 04:58:50.13M 2015-10-09T03:56:35.779Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2181 04:58:50.34M 2015-10-09T03:56:35.984Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2173 04:58:50.52M 2015-10-09T03:56:36.184Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2177 04:58:50.73M 2015-10-09T03:56:36.389Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2174 04:58:50.92M 2015-10-09T03:56:36.594Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2175 04:58:51.14M 2015-10-09T03:56:36.811Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2168 04:58:51.34M 2015-10-09T03:56:36.999Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.765 1504.2163 04:58:51.54M 2015-10-09T03:56:37.199Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2166 04:58:51.74M 2015-10-09T03:56:37.404Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2163 04:58:51.94M 2015-10-09T03:56:37.609Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2157 04:58:52.16M 2015-10-09T03:56:37.809Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2152 04:58:52.36M 2015-10-09T03:56:38.014Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2148 04:58:52.56M 2015-10-09T03:56:38.214Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2153 04:58:52.76M 2015-10-09T03:56:38.469Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2155 04:58:52.95M 2015-10-09T03:56:38.624Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2158 04:58:53.22M 2015-10-09T03:56:38.824Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2161 04:58:53.37M 2015-10-09T03:56:39.029Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2166 04:58:53.57M 2015-10-09T03:56:39.234Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2167 04:58:53.77M 2015-10-09T03:56:39.434Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2178 04:58:53.97M 2015-10-09T03:56:39.639Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2177 04:58:54.19M 2015-10-09T03:56:39.839Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2189 04:58:54.39M 2015-10-09T03:56:40.059Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2198 04:58:54.58M 2015-10-09T03:56:40.244Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.768 1504.2207 04:58:54.80M 2015-10-09T03:56:40.449Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.871 34.769 1504.2220 04:58:55.00M 2015-10-09T03:56:40.654Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.769 1504.2230 04:58:55.20M 2015-10-09T03:56:40.854Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.872 34.769 1504.2244 04:58:55.40M 2015-10-09T03:56:41.059Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.873 34.770 1504.2255 04:58:55.60M 2015-10-09T03:56:41.259Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.874 34.771 1504.2260 04:58:55.80M 2015-10-09T03:56:41.492Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.874 34.771 1504.2274 04:58:56.02M 2015-10-09T03:56:41.691Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.874 34.771 1504.2271 04:58:56.22M 2015-10-09T03:56:41.869Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.875 34.771 1504.2275 04:58:56.41M 2015-10-09T03:56:42.074Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.875 34.771 1504.2272 04:58:56.61M 2015-10-09T03:56:42.279Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.875 34.771 1504.2278 04:58:56.81M 2015-10-09T03:56:42.480Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.874 34.771 1504.2277 04:58:57.03M 2015-10-09T03:56:42.692Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.874 34.770 1504.2278 04:58:57.23M 2015-10-09T03:56:42.890Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.873 34.770 1504.2272 04:58:57.43M 2015-10-09T03:56:43.090Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.872 34.769 1504.2263 04:58:57.63M 2015-10-09T03:56:43.295Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2250 04:58:57.83M 2015-10-09T03:56:43.494Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.767 1504.2241 04:58:58.05M 2015-10-09T03:56:43.700Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.767 1504.2245 04:58:58.25M 2015-10-09T03:56:43.904Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2242 04:58:58.45M 2015-10-09T03:56:44.104Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.870 34.766 1504.2240 04:58:58.65M 2015-10-09T03:56:44.309Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.869 34.765 1504.2233 04:58:58.84M 2015-10-09T03:56:44.530Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2233 04:58:59.06M 2015-10-09T03:56:44.732Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.868 34.765 1504.2240 04:58:59.28M 2015-10-09T03:56:44.919Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.868 34.764 1504.2238 04:58:59.46M 2015-10-09T03:56:45.119Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.764 1504.2230 04:58:59.66M 2015-10-09T03:56:45.325Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.868 34.764 1504.2230 04:58:59.86M 2015-10-09T03:56:45.525Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.763 1504.2211 04:59:00.08M 2015-10-09T03:56:45.730Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2198 04:59:00.28M 2015-10-09T03:56:45.935Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2195 04:59:00.48M 2015-10-09T03:56:46.135Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.866 34.763 1504.2192 04:59:00.68M 2015-10-09T03:56:46.340Z|I-OCEAN7-304-XXXX| 27.60 14.178 41.865 34.763 1504.2189 04:59:00.87M 2015-10-09T03:56:46.540Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2183 04:59:01.09M 2015-10-09T03:56:46.745Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2169 04:59:01.29M 2015-10-09T03:56:46.950Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.863 34.761 1504.2156 04:59:01.49M 2015-10-09T03:56:47.150Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.862 34.760 1504.2137 04:59:01.69M 2015-10-09T03:56:47.350Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.862 34.760 1504.2123 04:59:01.89M 2015-10-09T03:56:47.555Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.862 34.760 1504.2114 04:59:02.11M 2015-10-09T03:56:47.760Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.861 34.760 1504.2107 04:59:02.30M 2015-10-09T03:56:47.960Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.861 34.760 1504.2103 04:59:02.50M 2015-10-09T03:56:48.165Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.861 34.760 1504.2107 04:59:02.70M 2015-10-09T03:56:48.365Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.862 34.761 1504.2117 04:59:02.90M 2015-10-09T03:56:48.570Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.863 34.762 1504.2128 04:59:03.12M 2015-10-09T03:56:48.775Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2128 04:59:03.32M 2015-10-09T03:56:48.995Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2159 04:59:03.52M 2015-10-09T03:56:49.180Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2161 04:59:03.73M 2015-10-09T03:56:49.412Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2169 04:59:03.92M 2015-10-09T03:56:49.580Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2168 04:59:04.14M 2015-10-09T03:56:49.790Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2164 04:59:04.33M 2015-10-09T03:56:49.990Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2161 04:59:04.54M 2015-10-09T03:56:50.195Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2164 04:59:04.73M 2015-10-09T03:56:50.400Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.866 34.768 1504.2079 04:59:04.93M 2015-10-09T03:56:50.600Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.866 34.768 1504.2067 04:59:05.15M 2015-10-09T03:56:50.800Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.866 34.768 1504.2064 04:59:05.35M 2015-10-09T03:56:51.005Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.865 34.767 1504.2061 04:59:05.55M 2015-10-09T03:56:51.210Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.865 34.767 1504.2056 04:59:05.75M 2015-10-09T03:56:51.415Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.864 34.766 1504.2058 04:59:05.95M 2015-10-09T03:56:51.646Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.863 34.765 1504.2045 04:59:06.17M 2015-10-09T03:56:51.820Z|I-OCEAN7-304-XXXX| 27.48 14.173 41.862 34.764 1504.2029 04:59:06.36M 2015-10-09T03:56:52.020Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.764 1504.2036 04:59:06.56M 2015-10-09T03:56:52.225Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.763 1504.2046 04:59:06.76M 2015-10-09T03:56:52.430Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.856 34.758 1504.1992 04:59:06.96M 2015-10-09T03:56:52.630Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.856 34.757 1504.1993 04:59:07.18M 2015-10-09T03:56:52.835Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.856 34.757 1504.2001 04:59:07.38M 2015-10-09T03:56:53.040Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.856 34.756 1504.2012 04:59:07.58M 2015-10-09T03:56:53.240Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.856 34.757 1504.2026 04:59:07.78M 2015-10-09T03:56:53.460Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.857 34.756 1504.2046 04:59:08.00M 2015-10-09T03:56:53.650Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.857 34.756 1504.2053 04:59:08.21M 2015-10-09T03:56:53.850Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.857 34.757 1504.2051 04:59:08.40M 2015-10-09T03:56:54.055Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.858 34.758 1504.2054 04:59:08.59M 2015-10-09T03:56:54.255Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.859 34.759 1504.2056 04:59:08.79M 2015-10-09T03:56:54.460Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.860 34.760 1504.2065 04:59:09.01M 2015-10-09T03:56:54.660Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.861 34.761 1504.2079 04:59:09.21M 2015-10-09T03:56:54.865Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2095 04:59:09.41M 2015-10-09T03:56:55.070Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.762 1504.2104 04:59:09.61M 2015-10-09T03:56:55.270Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2112 04:59:09.81M 2015-10-09T03:56:55.475Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2120 04:59:10.03M 2015-10-09T03:56:55.680Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2128 04:59:10.23M 2015-10-09T03:56:55.880Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.765 1504.2131 04:59:10.42M 2015-10-09T03:56:56.080Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2129 04:59:10.62M 2015-10-09T03:56:56.285Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2126 04:59:10.82M 2015-10-09T03:56:56.490Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2118 04:59:11.04M 2015-10-09T03:56:56.690Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.763 1504.2115 04:59:11.24M 2015-10-09T03:56:56.890Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2119 04:59:11.44M 2015-10-09T03:56:57.100Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.863 34.762 1504.2124 04:59:11.63M 2015-10-09T03:56:57.305Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.762 1504.2135 04:59:11.84M 2015-10-09T03:56:57.505Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2142 04:59:12.06M 2015-10-09T03:56:57.710Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2140 04:59:12.26M 2015-10-09T03:56:57.930Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.863 34.761 1504.2147 04:59:12.45M 2015-10-09T03:56:58.115Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.761 1504.2151 04:59:12.67M 2015-10-09T03:56:58.315Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2146 04:59:12.85M 2015-10-09T03:56:58.520Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2146 04:59:13.07M 2015-10-09T03:56:58.720Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2150 04:59:13.27M 2015-10-09T03:56:58.925Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2151 04:59:13.47M 2015-10-09T03:56:59.130Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2150 04:59:13.67M 2015-10-09T03:56:59.330Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2161 04:59:13.87M 2015-10-09T03:56:59.536Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2164 04:59:14.09M 2015-10-09T03:56:59.740Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2172 04:59:14.29M 2015-10-09T03:56:59.940Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2170 04:59:14.48M 2015-10-09T03:57:00.145Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2179 04:59:14.68M 2015-10-09T03:57:00.345Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2172 04:59:14.88M 2015-10-09T03:57:00.550Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2173 04:59:15.10M 2015-10-09T03:57:00.755Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2181 04:59:15.30M 2015-10-09T03:57:00.960Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.865 34.762 1504.2175 04:59:15.50M 2015-10-09T03:57:01.171Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2167 04:59:15.70M 2015-10-09T03:57:01.360Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2172 04:59:15.90M 2015-10-09T03:57:01.565Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.865 34.763 1504.2180 04:59:16.12M 2015-10-09T03:57:01.770Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.866 34.763 1504.2186 04:59:16.31M 2015-10-09T03:57:01.970Z|I-OCEAN7-304-XXXX| 27.59 14.178 41.866 34.763 1504.2194 04:59:16.51M 2015-10-09T03:57:02.176Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.866 34.763 1504.2195 04:59:16.71M 2015-10-09T03:57:02.400Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.866 34.763 1504.2198 04:59:16.91M 2015-10-09T03:57:02.580Z|I-OCEAN7-304-XXXX| 27.57 14.179 41.867 34.763 1504.2212 04:59:17.15M 2015-10-09T03:57:02.785Z|I-OCEAN7-304-XXXX| 27.61 14.179 41.866 34.763 1504.2219 04:59:17.33M 2015-10-09T03:57:02.985Z|I-OCEAN7-304-XXXX| 27.60 14.179 41.867 34.763 1504.2228 04:59:17.53M 2015-10-09T03:57:03.190Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2222 04:59:17.73M 2015-10-09T03:57:03.395Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2227 04:59:17.93M 2015-10-09T03:57:03.595Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.764 1504.2218 04:59:18.15M 2015-10-09T03:57:03.800Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2213 04:59:18.34M 2015-10-09T03:57:04.000Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2214 04:59:18.54M 2015-10-09T03:57:04.205Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.764 1504.2218 04:59:18.74M 2015-10-09T03:57:04.412Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.764 1504.2219 04:59:18.94M 2015-10-09T03:57:04.610Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.867 34.763 1504.2213 04:59:19.16M 2015-10-09T03:57:04.816Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2186 04:59:19.36M 2015-10-09T03:57:05.015Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2181 04:59:19.56M 2015-10-09T03:57:05.220Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.864 34.761 1504.2167 04:59:19.76M 2015-10-09T03:57:05.425Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2147 04:59:19.96M 2015-10-09T03:57:05.625Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.760 1504.2135 04:59:20.18M 2015-10-09T03:57:05.830Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2128 04:59:20.37M 2015-10-09T03:57:06.030Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.862 34.761 1504.2122 04:59:20.57M 2015-10-09T03:57:06.230Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.863 34.761 1504.2120 04:59:20.77M 2015-10-09T03:57:06.435Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.761 1504.2123 04:59:20.97M 2015-10-09T03:57:06.641Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.761 1504.2120 04:59:21.19M 2015-10-09T03:57:06.861Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.761 1504.2115 04:59:21.39M 2015-10-09T03:57:07.045Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2119 04:59:21.60M 2015-10-09T03:57:07.251Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.761 1504.2114 04:59:21.79M 2015-10-09T03:57:07.456Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2114 04:59:22.01M 2015-10-09T03:57:07.656Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2126 04:59:22.21M 2015-10-09T03:57:07.861Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2139 04:59:22.40M 2015-10-09T03:57:08.061Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2140 04:59:22.60M 2015-10-09T03:57:08.266Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2146 04:59:22.80M 2015-10-09T03:57:08.465Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2153 04:59:23.02M 2015-10-09T03:57:08.671Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.762 1504.2157 04:59:23.22M 2015-10-09T03:57:08.875Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2153 04:59:23.42M 2015-10-09T03:57:09.075Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2161 04:59:23.62M 2015-10-09T03:57:09.276Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2158 04:59:23.82M 2015-10-09T03:57:09.486Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2161 04:59:24.03M 2015-10-09T03:57:09.686Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2168 04:59:24.24M 2015-10-09T03:57:09.891Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2117 04:59:24.43M 2015-10-09T03:57:10.091Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2109 04:59:24.63M 2015-10-09T03:57:10.296Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2112 04:59:24.83M 2015-10-09T03:57:10.496Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2114 04:59:25.05M 2015-10-09T03:57:10.732Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.863 34.763 1504.2102 04:59:25.25M 2015-10-09T03:57:10.932Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.863 34.763 1504.2101 04:59:25.45M 2015-10-09T03:57:11.106Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2087 04:59:25.65M 2015-10-09T03:57:11.326Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2078 04:59:25.85M 2015-10-09T03:57:11.511Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2084 04:59:26.08M 2015-10-09T03:57:11.716Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2078 04:59:26.26M 2015-10-09T03:57:11.916Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.764 1504.2081 04:59:26.46M 2015-10-09T03:57:12.121Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.864 34.764 1504.2085 04:59:26.66M 2015-10-09T03:57:12.326Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2092 04:59:26.86M 2015-10-09T03:57:12.531Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2098 04:59:27.08M 2015-10-09T03:57:12.731Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2111 04:59:27.28M 2015-10-09T03:57:12.936Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.764 1504.2111 04:59:27.48M 2015-10-09T03:57:13.141Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2117 04:59:27.68M 2015-10-09T03:57:13.341Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2117 04:59:27.88M 2015-10-09T03:57:13.546Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2113 04:59:28.10M 2015-10-09T03:57:13.746Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2125 04:59:28.30M 2015-10-09T03:57:13.951Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.866 34.766 1504.2131 04:59:28.49M 2015-10-09T03:57:14.151Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2134 04:59:28.69M 2015-10-09T03:57:14.356Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2145 04:59:28.89M 2015-10-09T03:57:14.556Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2158 04:59:29.11M 2015-10-09T03:57:14.761Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2168 04:59:29.31M 2015-10-09T03:57:14.961Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2174 04:59:29.51M 2015-10-09T03:57:15.166Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2181 04:59:29.71M 2015-10-09T03:57:15.371Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2185 04:59:29.91M 2015-10-09T03:57:15.571Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2208 04:59:30.12M 2015-10-09T03:57:15.796Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.867 34.765 1504.2203 04:59:30.32M 2015-10-09T03:57:15.981Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.868 34.765 1504.2211 04:59:30.54M 2015-10-09T03:57:16.181Z|I-OCEAN7-304-XXXX| 27.56 14.179 41.868 34.765 1504.2235 04:59:30.72M 2015-10-09T03:57:16.386Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.765 1504.2245 04:59:30.92M 2015-10-09T03:57:16.591Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2255 04:59:31.14M 2015-10-09T03:57:16.791Z|I-OCEAN7-304-XXXX| 27.55 14.180 41.869 34.764 1504.2258 04:59:31.34M 2015-10-09T03:57:16.996Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2264 04:59:31.54M 2015-10-09T03:57:17.211Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.764 1504.2267 04:59:31.74M 2015-10-09T03:57:17.401Z|I-OCEAN7-304-XXXX| 27.54 14.180 41.869 34.765 1504.2260 04:59:31.94M 2015-10-09T03:57:17.606Z|I-OCEAN7-304-XXXX| 27.53 14.180 41.869 34.765 1504.2253 04:59:32.16M 2015-10-09T03:57:17.806Z|I-OCEAN7-304-XXXX| 27.56 14.180 41.869 34.765 1504.2251 04:59:32.35M 2015-10-09T03:57:18.011Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2238 04:59:32.55M 2015-10-09T03:57:18.216Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.765 1504.2229 04:59:32.75M 2015-10-09T03:57:18.416Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2222 04:59:32.95M 2015-10-09T03:57:18.616Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2205 04:59:33.17M 2015-10-09T03:57:18.821Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2200 04:59:33.37M 2015-10-09T03:57:19.026Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2186 04:59:33.57M 2015-10-09T03:57:19.226Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2168 04:59:33.77M 2015-10-09T03:57:19.431Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2148 04:59:33.97M 2015-10-09T03:57:19.636Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2145 04:59:34.18M 2015-10-09T03:57:19.836Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.762 1504.2128 04:59:34.38M 2015-10-09T03:57:20.041Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2122 04:59:34.58M 2015-10-09T03:57:20.261Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2118 04:59:34.78M 2015-10-09T03:57:20.446Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2118 04:59:35.02M 2015-10-09T03:57:20.646Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2117 04:59:35.20M 2015-10-09T03:57:20.856Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2122 04:59:35.40M 2015-10-09T03:57:21.056Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.761 1504.2125 04:59:35.60M 2015-10-09T03:57:21.261Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2131 04:59:35.80M 2015-10-09T03:57:21.461Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.761 1504.2139 04:59:36.02M 2015-10-09T03:57:21.666Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.761 1504.2136 04:59:36.22M 2015-10-09T03:57:21.866Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.761 1504.2141 04:59:36.41M 2015-10-09T03:57:22.071Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.761 1504.2147 04:59:36.61M 2015-10-09T03:57:22.271Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2152 04:59:36.81M 2015-10-09T03:57:22.476Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2155 04:59:37.03M 2015-10-09T03:57:22.681Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2152 04:59:37.23M 2015-10-09T03:57:22.881Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2151 04:59:37.43M 2015-10-09T03:57:23.086Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2136 04:59:37.63M 2015-10-09T03:57:23.291Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.762 1504.2126 04:59:37.83M 2015-10-09T03:57:23.491Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2119 04:59:38.05M 2015-10-09T03:57:23.691Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2129 04:59:38.24M 2015-10-09T03:57:23.896Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2124 04:59:38.44M 2015-10-09T03:57:24.101Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2118 04:59:38.64M 2015-10-09T03:57:24.306Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.864 34.764 1504.2125 04:59:38.84M 2015-10-09T03:57:24.506Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.864 34.763 1504.2131 04:59:39.06M 2015-10-09T03:57:24.726Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.864 34.763 1504.2142 04:59:39.26M 2015-10-09T03:57:24.911Z|I-OCEAN7-304-XXXX| 27.60 14.177 41.864 34.763 1504.2150 04:59:39.47M 2015-10-09T03:57:25.116Z|I-OCEAN7-304-XXXX| 27.59 14.177 41.864 34.763 1504.2151 04:59:39.66M 2015-10-09T03:57:25.331Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2151 04:59:39.86M 2015-10-09T03:57:25.521Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2141 04:59:40.07M 2015-10-09T03:57:25.727Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2142 04:59:40.27M 2015-10-09T03:57:25.926Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2148 04:59:40.47M 2015-10-09T03:57:26.131Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2150 04:59:40.67M 2015-10-09T03:57:26.331Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2153 04:59:40.87M 2015-10-09T03:57:26.536Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.868 34.767 1504.2161 04:59:41.09M 2015-10-09T03:57:26.741Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2173 04:59:41.29M 2015-10-09T03:57:26.946Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2179 04:59:41.49M 2015-10-09T03:57:27.146Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2177 04:59:41.69M 2015-10-09T03:57:27.346Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2190 04:59:41.89M 2015-10-09T03:57:27.551Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2189 04:59:42.10M 2015-10-09T03:57:27.756Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2181 04:59:42.30M 2015-10-09T03:57:27.956Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2174 04:59:42.50M 2015-10-09T03:57:28.161Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2168 04:59:42.70M 2015-10-09T03:57:28.366Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2159 04:59:42.90M 2015-10-09T03:57:28.566Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2161 04:59:43.12M 2015-10-09T03:57:28.771Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2155 04:59:43.32M 2015-10-09T03:57:28.971Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2148 04:59:43.52M 2015-10-09T03:57:29.197Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2144 04:59:43.72M 2015-10-09T03:57:29.381Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2141 04:59:43.93M 2015-10-09T03:57:29.581Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2136 04:59:44.14M 2015-10-09T03:57:29.786Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2129 04:59:44.33M 2015-10-09T03:57:29.991Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2117 04:59:44.53M 2015-10-09T03:57:30.196Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2114 04:59:44.73M 2015-10-09T03:57:30.396Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.863 34.763 1504.2113 04:59:44.93M 2015-10-09T03:57:30.596Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.863 34.763 1504.2109 04:59:45.15M 2015-10-09T03:57:30.802Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2111 04:59:45.35M 2015-10-09T03:57:31.006Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2112 04:59:45.55M 2015-10-09T03:57:31.206Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2124 04:59:45.75M 2015-10-09T03:57:31.411Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.763 1504.2136 04:59:45.95M 2015-10-09T03:57:31.611Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2141 04:59:46.16M 2015-10-09T03:57:31.817Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2140 04:59:46.36M 2015-10-09T03:57:32.017Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2147 04:59:46.56M 2015-10-09T03:57:32.222Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2141 04:59:46.76M 2015-10-09T03:57:32.421Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2142 04:59:46.96M 2015-10-09T03:57:32.627Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2136 04:59:47.18M 2015-10-09T03:57:32.832Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2130 04:59:47.38M 2015-10-09T03:57:33.037Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2123 04:59:47.58M 2015-10-09T03:57:33.237Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2113 04:59:47.78M 2015-10-09T03:57:33.442Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2112 04:59:48.98M 2015-10-09T03:57:33.662Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2112 04:59:48.20M 2015-10-09T03:57:33.847Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2136 04:59:48.41M 2015-10-09T03:57:34.047Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2137 04:59:48.59M 2015-10-09T03:57:34.252Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2136 04:59:48.79M 2015-10-09T03:57:34.457Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.867 34.767 1504.2134 04:59:49.01M 2015-10-09T03:57:34.657Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.867 34.768 1504.2134 04:59:49.21M 2015-10-09T03:57:34.862Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.868 34.768 1504.2140 04:59:49.41M 2015-10-09T03:57:35.067Z|I-OCEAN7-304-XXXX| 27.57 14.175 41.868 34.768 1504.2139 04:59:49.61M 2015-10-09T03:57:35.267Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.868 34.768 1504.2141 04:59:49.81M 2015-10-09T03:57:35.472Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.769 1504.2141 04:59:50.03M 2015-10-09T03:57:35.677Z|I-OCEAN7-304-XXXX| 27.55 14.175 41.869 34.769 1504.2144 04:59:50.23M 2015-10-09T03:57:35.877Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.868 34.768 1504.2137 04:59:50.42M 2015-10-09T03:57:36.077Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.868 34.768 1504.2141 04:59:50.62M 2015-10-09T03:57:36.282Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.868 34.768 1504.2157 04:59:50.82M 2015-10-09T03:57:36.487Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.868 34.768 1504.2164 04:59:51.04M 2015-10-09T03:57:36.692Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.869 34.768 1504.2167 04:59:51.24M 2015-10-09T03:57:36.892Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.869 34.769 1504.2172 04:59:51.44M 2015-10-09T03:57:37.097Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.869 34.769 1504.2157 04:59:51.64M 2015-10-09T03:57:37.297Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.869 34.768 1504.2155 04:59:51.84M 2015-10-09T03:57:37.502Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2151 04:59:52.06M 2015-10-09T03:57:37.702Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.768 1504.2151 04:59:52.26M 2015-10-09T03:57:37.907Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.868 34.768 1504.2139 04:59:52.45M 2015-10-09T03:57:38.127Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.868 34.768 1504.2134 04:59:52.65M 2015-10-09T03:57:38.312Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.868 34.768 1504.2129 04:59:52.87M 2015-10-09T03:57:38.517Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2139 04:59:53.07M 2015-10-09T03:57:38.722Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2146 04:59:53.27M 2015-10-09T03:57:38.922Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.768 1504.2148 04:59:53.47M 2015-10-09T03:57:39.122Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2157 04:59:53.67M 2015-10-09T03:57:39.327Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2152 04:59:53.86M 2015-10-09T03:57:39.532Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2144 04:59:54.08M 2015-10-09T03:57:39.732Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2146 04:59:54.28M 2015-10-09T03:57:39.937Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2147 04:59:54.48M 2015-10-09T03:57:40.142Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2157 04:59:54.68M 2015-10-09T03:57:40.342Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2167 04:59:54.88M 2015-10-09T03:57:40.547Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2159 04:59:55.10M 2015-10-09T03:57:40.752Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2150 04:59:55.30M 2015-10-09T03:57:40.952Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2139 04:59:55.50M 2015-10-09T03:57:41.157Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2133 04:59:55.70M 2015-10-09T03:57:41.357Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2129 04:59:55.90M 2015-10-09T03:57:41.562Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2124 04:59:56.11M 2015-10-09T03:57:41.772Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2125 04:59:56.31M 2015-10-09T03:57:41.967Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2125 04:59:56.51M 2015-10-09T03:57:42.172Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2128 04:59:56.71M 2015-10-09T03:57:42.372Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2137 04:59:56.91M 2015-10-09T03:57:42.592Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2159 04:59:57.13M 2015-10-09T03:57:42.812Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2173 04:59:57.35M 2015-10-09T03:57:42.982Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2178 04:59:57.52M 2015-10-09T03:57:43.187Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 04:59:57.73M 2015-10-09T03:57:43.387Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2175 04:59:57.92M 2015-10-09T03:57:43.592Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.765 1504.2190 04:59:58.14M 2015-10-09T03:57:43.797Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.765 1504.2208 04:59:58.34M 2015-10-09T03:57:43.997Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.868 34.765 1504.2223 04:59:58.54M 2015-10-09T03:57:44.202Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.869 34.765 1504.2230 04:59:58.74M 2015-10-09T03:57:44.407Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.869 34.765 1504.2223 04:59:58.94M 2015-10-09T03:57:44.607Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.765 1504.2218 04:59:59.16M 2015-10-09T03:57:44.812Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2223 04:59:59.36M 2015-10-09T03:57:45.012Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2223 04:59:59.56M 2015-10-09T03:57:45.212Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2214 04:59:59.76M 2015-10-09T03:57:45.422Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.868 34.765 1504.2207 04:59:59.95M 2015-10-09T03:57:45.617Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2194 05:00:00.18M 2015-10-09T03:57:45.822Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2181 05:00:00.37M 2015-10-09T03:57:46.027Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2181 05:00:00.57M 2015-10-09T03:57:46.232Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2180 05:00:00.77M 2015-10-09T03:57:46.432Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2179 05:00:00.97M 2015-10-09T03:57:46.637Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2177 05:00:01.19M 2015-10-09T03:57:46.837Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2173 05:00:01.39M 2015-10-09T03:57:47.057Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2168 05:00:01.59M 2015-10-09T03:57:47.242Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2163 05:00:01.80M 2015-10-09T03:57:47.447Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2162 05:00:02.00M 2015-10-09T03:57:47.652Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2163 05:00:02.20M 2015-10-09T03:57:47.857Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2162 05:00:02.40M 2015-10-09T03:57:48.057Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2157 05:00:02.60M 2015-10-09T03:57:48.262Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2155 05:00:02.80M 2015-10-09T03:57:48.462Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2153 05:00:03.02M 2015-10-09T03:57:48.667Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2158 05:00:03.22M 2015-10-09T03:57:48.872Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2159 05:00:03.42M 2015-10-09T03:57:49.072Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2161 05:00:03.62M 2015-10-09T03:57:49.277Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2156 05:00:03.82M 2015-10-09T03:57:49.477Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2148 05:00:04.03M 2015-10-09T03:57:49.682Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2145 05:00:04.23M 2015-10-09T03:57:49.887Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2139 05:00:04.43M 2015-10-09T03:57:50.087Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2133 05:00:04.63M 2015-10-09T03:57:50.295Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2134 05:00:04.83M 2015-10-09T03:57:50.492Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2133 05:00:05.05M 2015-10-09T03:57:50.697Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2125 05:00:05.25M 2015-10-09T03:57:50.897Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2122 05:00:05.45M 2015-10-09T03:57:51.102Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2128 05:00:05.64M 2015-10-09T03:57:51.307Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2137 05:00:05.84M 2015-10-09T03:57:51.528Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2141 05:00:06.06M 2015-10-09T03:57:51.712Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2144 05:00:06.28M 2015-10-09T03:57:51.917Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2144 05:00:06.46M 2015-10-09T03:57:52.117Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.767 1504.2152 05:00:06.66M 2015-10-09T03:57:52.322Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.768 1504.2156 05:00:06.86M 2015-10-09T03:57:52.522Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.869 34.768 1504.2164 05:00:07.08M 2015-10-09T03:57:52.731Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.869 34.768 1504.2169 05:00:07.28M 2015-10-09T03:57:52.932Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2162 05:00:07.48M 2015-10-09T03:57:53.133Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2163 05:00:07.68M 2015-10-09T03:57:53.338Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2166 05:00:07.87M 2015-10-09T03:57:53.543Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2172 05:00:08.10M 2015-10-09T03:57:53.743Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2167 05:00:08.29M 2015-10-09T03:57:53.948Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.767 1504.2175 05:00:08.49M 2015-10-09T03:57:54.148Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.767 1504.2179 05:00:08.69M 2015-10-09T03:57:54.353Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.869 34.767 1504.2175 05:00:08.89M 2015-10-09T03:57:54.572Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.767 1504.2162 05:00:09.11M 2015-10-09T03:57:54.772Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2158 05:00:09.31M 2015-10-09T03:57:54.963Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.767 1504.2152 05:00:09.51M 2015-10-09T03:57:55.163Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.767 1504.2145 05:00:09.71M 2015-10-09T03:57:55.367Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2140 05:00:09.91M 2015-10-09T03:57:55.575Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2147 05:00:10.12M 2015-10-09T03:57:55.773Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.866 34.765 1504.2148 05:00:10.32M 2015-10-09T03:57:55.993Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2156 05:00:10.52M 2015-10-09T03:57:56.212Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2159 05:00:10.74M 2015-10-09T03:57:56.383Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.764 1504.2164 05:00:10.92M 2015-10-09T03:57:56.583Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2163 05:00:11.14M 2015-10-09T03:57:56.788Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2164 05:00:11.33M 2015-10-09T03:57:56.988Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2163 05:00:11.53M 2015-10-09T03:57:57.193Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2158 05:00:11.73M 2015-10-09T03:57:57.398Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2151 05:00:11.93M 2015-10-09T03:57:57.603Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2151 05:00:12.15M 2015-10-09T03:57:57.803Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2150 05:00:12.35M 2015-10-09T03:57:58.008Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2158 05:00:12.55M 2015-10-09T03:57:58.215Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2159 05:00:12.75M 2015-10-09T03:57:58.414Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2169 05:00:12.95M 2015-10-09T03:57:58.618Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2173 05:00:13.17M 2015-10-09T03:57:58.823Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.868 34.767 1504.2177 05:00:13.37M 2015-10-09T03:57:59.052Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2169 05:00:13.57M 2015-10-09T03:57:59.223Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.868 34.767 1504.2167 05:00:13.77M 2015-10-09T03:57:59.452Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2163 05:00:13.96M 2015-10-09T03:57:59.652Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2148 05:00:14.18M 2015-10-09T03:57:59.833Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2151 05:00:14.38M 2015-10-09T03:58:00.038Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2146 05:00:14.58M 2015-10-09T03:58:00.238Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2146 05:00:14.78M 2015-10-09T03:58:00.458Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2147 05:00:15.00M 2015-10-09T03:58:00.648Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2148 05:00:15.21M 2015-10-09T03:58:00.848Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2147 05:00:15.40M 2015-10-09T03:58:01.056Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2153 05:00:15.60M 2015-10-09T03:58:01.258Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2150 05:00:15.80M 2015-10-09T03:58:01.458Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2144 05:00:16.01M 2015-10-09T03:58:01.663Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2144 05:00:16.21M 2015-10-09T03:58:01.863Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2148 05:00:16.41M 2015-10-09T03:58:02.092Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2152 05:00:16.61M 2015-10-09T03:58:02.268Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2153 05:00:16.81M 2015-10-09T03:58:02.473Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2156 05:00:17.03M 2015-10-09T03:58:02.678Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2155 05:00:17.23M 2015-10-09T03:58:02.878Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2153 05:00:17.43M 2015-10-09T03:58:03.083Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2164 05:00:17.63M 2015-10-09T03:58:03.288Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2173 05:00:17.82M 2015-10-09T03:58:03.488Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2180 05:00:18.04M 2015-10-09T03:58:03.694Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2179 05:00:18.24M 2015-10-09T03:58:03.893Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2180 05:00:18.44M 2015-10-09T03:58:04.098Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2174 05:00:18.64M 2015-10-09T03:58:04.303Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2178 05:00:18.84M 2015-10-09T03:58:04.503Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2161 05:00:19.06M 2015-10-09T03:58:04.708Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2157 05:00:19.26M 2015-10-09T03:58:04.923Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2148 05:00:19.46M 2015-10-09T03:58:05.108Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2153 05:00:19.67M 2015-10-09T03:58:05.313Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2159 05:00:19.85M 2015-10-09T03:58:05.518Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2162 05:00:20.07M 2015-10-09T03:58:05.723Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2162 05:00:20.27M 2015-10-09T03:58:05.928Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2158 05:00:20.47M 2015-10-09T03:58:06.128Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2148 05:00:20.67M 2015-10-09T03:58:06.328Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2140 05:00:20.87M 2015-10-09T03:58:06.533Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2142 05:00:21.09M 2015-10-09T03:58:06.738Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2139 05:00:21.29M 2015-10-09T03:58:06.938Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2145 05:00:21.49M 2015-10-09T03:58:07.143Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2147 05:00:21.68M 2015-10-09T03:58:07.343Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2146 05:00:21.88M 2015-10-09T03:58:07.548Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2144 05:00:22.10M 2015-10-09T03:58:07.753Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2169 05:00:22.30M 2015-10-09T03:58:07.953Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2163 05:00:22.50M 2015-10-09T03:58:08.158Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.871 34.769 1504.2207 05:00:22.70M 2015-10-09T03:58:08.363Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.871 34.769 1504.2212 05:00:22.90M 2015-10-09T03:58:08.563Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.871 34.770 1504.2211 05:00:23.12M 2015-10-09T03:58:08.772Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.872 34.770 1504.2214 05:00:23.32M 2015-10-09T03:58:08.975Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.872 34.770 1504.2208 05:00:23.52M 2015-10-09T03:58:09.173Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.770 1504.2201 05:00:23.72M 2015-10-09T03:58:09.393Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.769 1504.2202 05:00:23.91M 2015-10-09T03:58:09.578Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.871 34.769 1504.2202 05:00:24.15M 2015-10-09T03:58:09.783Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.871 34.769 1504.2202 05:00:24.33M 2015-10-09T03:58:09.983Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.870 34.768 1504.2203 05:00:24.53M 2015-10-09T03:58:10.212Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.869 34.768 1504.2194 05:00:24.73M 2015-10-09T03:58:10.393Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.767 1504.2191 05:00:24.93M 2015-10-09T03:58:10.593Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2184 05:00:25.15M 2015-10-09T03:58:10.798Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2178 05:00:25.34M 2015-10-09T03:58:10.998Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2175 05:00:25.55M 2015-10-09T03:58:11.203Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2170 05:00:25.75M 2015-10-09T03:58:11.412Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2170 05:00:25.94M 2015-10-09T03:58:11.608Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2175 05:00:26.16M 2015-10-09T03:58:11.813Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2186 05:00:26.36M 2015-10-09T03:58:12.018Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2197 05:00:26.56M 2015-10-09T03:58:12.218Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2192 05:00:26.76M 2015-10-09T03:58:12.423Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2190 05:00:26.96M 2015-10-09T03:58:12.623Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2192 05:00:27.18M 2015-10-09T03:58:12.829Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2190 05:00:27.38M 2015-10-09T03:58:13.033Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2180 05:00:27.58M 2015-10-09T03:58:13.233Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2181 05:00:27.78M 2015-10-09T03:58:13.438Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2186 05:00:27.97M 2015-10-09T03:58:13.638Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2183 05:00:28.19M 2015-10-09T03:58:13.859Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2178 05:00:28.39M 2015-10-09T03:58:14.048Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2163 05:00:28.61M 2015-10-09T03:58:14.248Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2157 05:00:28.79M 2015-10-09T03:58:14.453Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2151 05:00:29.01M 2015-10-09T03:58:14.658Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2145 05:00:29.21M 2015-10-09T03:58:14.858Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2139 05:00:29.41M 2015-10-09T03:58:15.058Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.762 1504.2130 05:00:29.61M 2015-10-09T03:58:15.263Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.762 1504.2129 05:00:29.80M 2015-10-09T03:58:15.468Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2130 05:00:30.02M 2015-10-09T03:58:15.668Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2125 05:00:30.22M 2015-10-09T03:58:15.873Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2130 05:00:30.42M 2015-10-09T03:58:16.078Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2141 05:00:30.62M 2015-10-09T03:58:16.278Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.863 34.761 1504.2144 05:00:30.82M 2015-10-09T03:58:16.483Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2142 05:00:31.04M 2015-10-09T03:58:16.688Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2141 05:00:31.24M 2015-10-09T03:58:16.889Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.863 34.761 1504.2145 05:00:31.44M 2015-10-09T03:58:17.089Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2201 05:00:31.64M 2015-10-09T03:58:17.296Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2207 05:00:31.83M 2015-10-09T03:58:17.498Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2211 05:00:32.05M 2015-10-09T03:58:17.703Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2217 05:00:32.25M 2015-10-09T03:58:17.903Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2213 05:00:32.45M 2015-10-09T03:58:18.104Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2207 05:00:32.65M 2015-10-09T03:58:18.324Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2192 05:00:32.85M 2015-10-09T03:58:18.514Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.868 34.766 1504.2191 05:00:33.08M 2015-10-09T03:58:18.719Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2188 05:00:33.27M 2015-10-09T03:58:18.919Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2184 05:00:33.47M 2015-10-09T03:58:19.119Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2178 05:00:33.67M 2015-10-09T03:58:19.323Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.765 1504.2168 05:00:33.86M 2015-10-09T03:58:19.529Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2156 05:00:34.08M 2015-10-09T03:58:19.734Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2145 05:00:34.28M 2015-10-09T03:58:19.936Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.763 1504.2150 05:00:34.48M 2015-10-09T03:58:20.139Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.763 1504.2145 05:00:34.68M 2015-10-09T03:58:20.339Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2129 05:00:34.88M 2015-10-09T03:58:20.544Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.762 1504.2118 05:00:35.10M 2015-10-09T03:58:20.749Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.863 34.762 1504.2114 05:00:35.30M 2015-10-09T03:58:20.949Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.762 1504.2119 05:00:35.50M 2015-10-09T03:58:21.154Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2130 05:00:35.69M 2015-10-09T03:58:21.354Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2146 05:00:35.89M 2015-10-09T03:58:21.559Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2153 05:00:36.11M 2015-10-09T03:58:21.759Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.764 1504.2153 05:00:36.31M 2015-10-09T03:58:21.964Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2146 05:00:36.51M 2015-10-09T03:58:22.169Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.763 1504.2144 05:00:36.71M 2015-10-09T03:58:22.374Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.870 34.768 1504.2205 05:00:36.91M 2015-10-09T03:58:22.576Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.870 34.768 1504.2211 05:00:37.13M 2015-10-09T03:58:22.794Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.869 34.767 1504.2208 05:00:37.33M 2015-10-09T03:58:22.979Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.767 1504.2196 05:00:37.54M 2015-10-09T03:58:23.179Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2200 05:00:37.72M 2015-10-09T03:58:23.384Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2184 05:00:37.92M 2015-10-09T03:58:23.589Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2195 05:00:38.14M 2015-10-09T03:58:23.789Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2200 05:00:38.34M 2015-10-09T03:58:23.994Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2190 05:00:38.54M 2015-10-09T03:58:24.199Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.868 34.766 1504.2192 05:00:38.74M 2015-10-09T03:58:24.399Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2184 05:00:38.94M 2015-10-09T03:58:24.604Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2177 05:00:39.16M 2015-10-09T03:58:24.809Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.765 1504.2168 05:00:39.35M 2015-10-09T03:58:25.009Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2152 05:00:39.56M 2015-10-09T03:58:25.215Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2137 05:00:39.75M 2015-10-09T03:58:25.415Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2123 05:00:39.95M 2015-10-09T03:58:25.619Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2124 05:00:40.17M 2015-10-09T03:58:25.852Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2120 05:00:40.37M 2015-10-09T03:58:26.024Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2113 05:00:40.57M 2015-10-09T03:58:26.229Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2123 05:00:40.77M 2015-10-09T03:58:26.429Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2130 05:00:40.97M 2015-10-09T03:58:26.634Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2135 05:00:41.19M 2015-10-09T03:58:26.839Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2134 05:00:41.39M 2015-10-09T03:58:27.039Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2137 05:00:41.58M 2015-10-09T03:58:27.259Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2129 05:00:41.78M 2015-10-09T03:58:27.449Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2119 05:00:42.02M 2015-10-09T03:58:27.649Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2119 05:00:42.20M 2015-10-09T03:58:27.856Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2118 05:00:42.40M 2015-10-09T03:58:28.056Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2125 05:00:42.60M 2015-10-09T03:58:28.259Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2129 05:00:42.80M 2015-10-09T03:58:28.459Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2141 05:00:43.02M 2015-10-09T03:58:28.664Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2139 05:00:43.22M 2015-10-09T03:58:28.892Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2142 05:00:43.41M 2015-10-09T03:58:29.069Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2146 05:00:43.61M 2015-10-09T03:58:29.269Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2139 05:00:43.81M 2015-10-09T03:58:29.479Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2135 05:00:44.03M 2015-10-09T03:58:29.679Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2124 05:00:44.23M 2015-10-09T03:58:29.879Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2118 05:00:44.43M 2015-10-09T03:58:30.084Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2119 05:00:44.63M 2015-10-09T03:58:30.289Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2122 05:00:44.83M 2015-10-09T03:58:30.489Z|I-OCEAN7-304-XXXX| 27.56 14.176 41.866 34.765 1504.2134 05:00:45.05M 2015-10-09T03:58:30.694Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.766 1504.2130 05:00:45.25M 2015-10-09T03:58:30.894Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2133 05:00:45.44M 2015-10-09T03:58:31.131Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.765 1504.2134 05:00:45.64M 2015-10-09T03:58:31.304Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.765 1504.2097 05:00:45.84M 2015-10-09T03:58:31.504Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2087 05:00:46.06M 2015-10-09T03:58:31.724Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.864 34.765 1504.2074 05:00:46.26M 2015-10-09T03:58:31.914Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.863 34.764 1504.2072 05:00:46.48M 2015-10-09T03:58:32.114Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.863 34.764 1504.2067 05:00:46.66M 2015-10-09T03:58:32.314Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.862 34.764 1504.2063 05:00:46.86M 2015-10-09T03:58:32.519Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.862 34.764 1504.2058 05:00:47.07M 2015-10-09T03:58:32.724Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.862 34.764 1504.2047 05:00:47.28M 2015-10-09T03:58:32.929Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.764 1504.2056 05:00:47.48M 2015-10-09T03:58:33.129Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.862 34.763 1504.2052 05:00:47.67M 2015-10-09T03:58:33.335Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.862 34.763 1504.2050 05:00:47.87M 2015-10-09T03:58:33.539Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.862 34.763 1504.2054 05:00:48.09M 2015-10-09T03:58:33.739Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.862 34.763 1504.2057 05:00:48.29M 2015-10-09T03:58:33.944Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.862 34.763 1504.2063 05:00:48.49M 2015-10-09T03:58:34.144Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2070 05:00:48.69M 2015-10-09T03:58:34.349Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.764 1504.2070 05:00:48.89M 2015-10-09T03:58:34.549Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2072 05:00:49.11M 2015-10-09T03:58:34.754Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2072 05:00:49.30M 2015-10-09T03:58:34.960Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2069 05:00:49.51M 2015-10-09T03:58:35.160Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2073 05:00:49.70M 2015-10-09T03:58:35.364Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.765 1504.2081 05:00:49.90M 2015-10-09T03:58:35.564Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2083 05:00:50.12M 2015-10-09T03:58:35.769Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2084 05:00:50.32M 2015-10-09T03:58:35.969Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2083 05:00:50.52M 2015-10-09T03:58:36.194Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2089 05:00:50.72M 2015-10-09T03:58:36.379Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2100 05:00:50.93M 2015-10-09T03:58:36.579Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.867 34.767 1504.2111 05:00:51.14M 2015-10-09T03:58:36.784Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.867 34.767 1504.2117 05:00:51.34M 2015-10-09T03:58:36.989Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.767 1504.2113 05:00:51.54M 2015-10-09T03:58:37.194Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2123 05:00:51.73M 2015-10-09T03:58:37.394Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2129 05:00:51.94M 2015-10-09T03:58:37.594Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2135 05:00:52.15M 2015-10-09T03:58:37.799Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2147 05:00:52.35M 2015-10-09T03:58:38.004Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2152 05:00:52.55M 2015-10-09T03:58:38.205Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2161 05:00:52.75M 2015-10-09T03:58:38.409Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2163 05:00:52.95M 2015-10-09T03:58:38.615Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2174 05:00:53.17M 2015-10-09T03:58:38.815Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2179 05:00:53.37M 2015-10-09T03:58:39.020Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2183 05:00:53.56M 2015-10-09T03:58:39.219Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2181 05:00:53.76M 2015-10-09T03:58:39.425Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2180 05:00:53.96M 2015-10-09T03:58:39.624Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2177 05:00:54.18M 2015-10-09T03:58:39.830Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2173 05:00:54.38M 2015-10-09T03:58:40.034Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2177 05:00:54.58M 2015-10-09T03:58:40.234Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.867 34.765 1504.2174 05:00:54.78M 2015-10-09T03:58:40.439Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2170 05:00:55.00M 2015-10-09T03:58:40.678Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.866 34.765 1504.2168 05:00:55.20M 2015-10-09T03:58:40.845Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2162 05:00:55.41M 2015-10-09T03:58:41.049Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.765 1504.2158 05:00:55.59M 2015-10-09T03:58:41.249Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2153 05:00:55.79M 2015-10-09T03:58:41.455Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.764 1504.2155 05:00:56.01M 2015-10-09T03:58:41.660Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.865 34.764 1504.2157 05:00:56.21M 2015-10-09T03:58:41.860Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2164 05:00:56.41M 2015-10-09T03:58:42.065Z|I-OCEAN7-304-XXXX| 27.56 14.177 41.866 34.764 1504.2168 05:00:56.61M 2015-10-09T03:58:42.265Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.866 34.764 1504.2170 05:00:56.81M 2015-10-09T03:58:42.470Z|I-OCEAN7-304-XXXX| 27.58 14.177 41.865 34.764 1504.2167 05:00:57.03M 2015-10-09T03:58:42.675Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2166 05:00:57.23M 2015-10-09T03:58:42.875Z|I-OCEAN7-304-XXXX| 27.58 14.178 41.865 34.763 1504.2175 05:00:57.43M 2015-10-09T03:58:43.080Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2164 05:00:57.63M 2015-10-09T03:58:43.280Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2161 05:00:57.82M 2015-10-09T03:58:43.485Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.866 34.764 1504.2168 05:00:58.04M 2015-10-09T03:58:43.690Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.764 1504.2166 05:00:58.24M 2015-10-09T03:58:43.890Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2155 05:00:58.44M 2015-10-09T03:58:44.095Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2145 05:00:58.64M 2015-10-09T03:58:44.296Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2144 05:00:58.84M 2015-10-09T03:58:44.500Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2135 05:00:59.05M 2015-10-09T03:58:44.732Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2129 05:00:59.25M 2015-10-09T03:58:44.905Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.764 1504.2120 05:00:59.45M 2015-10-09T03:58:45.125Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.764 1504.2102 05:00:59.65M 2015-10-09T03:58:45.315Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2106 05:00:59.87M 2015-10-09T03:58:45.515Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2104 05:01:00.07M 2015-10-09T03:58:45.720Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2097 05:01:00.27M 2015-10-09T03:58:45.932Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2090 05:01:00.47M 2015-10-09T03:58:46.125Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2080 05:01:00.67M 2015-10-09T03:58:46.325Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.864 34.764 1504.2078 05:01:00.87M 2015-10-09T03:58:46.530Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.864 34.764 1504.2070 05:01:01.09M 2015-10-09T03:58:46.730Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2078 05:01:01.28M 2015-10-09T03:58:46.935Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2084 05:01:01.48M 2015-10-09T03:58:47.140Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.863 34.763 1504.2080 05:01:01.68M 2015-10-09T03:58:47.340Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.863 34.763 1504.2083 05:01:01.88M 2015-10-09T03:58:47.545Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.863 34.763 1504.2084 05:01:02.10M 2015-10-09T03:58:47.750Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.863 34.763 1504.2079 05:01:02.30M 2015-10-09T03:58:47.950Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.863 34.763 1504.2076 05:01:02.50M 2015-10-09T03:58:48.155Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2085 05:01:02.69M 2015-10-09T03:58:48.360Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2087 05:01:02.90M 2015-10-09T03:58:48.560Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:01:03.11M 2015-10-09T03:58:48.765Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:01:03.32M 2015-10-09T03:58:48.965Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2102 05:01:03.52M 2015-10-09T03:58:49.170Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2106 05:01:03.71M 2015-10-09T03:58:49.370Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2117 05:01:03.91M 2015-10-09T03:58:49.595Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2125 05:01:04.13M 2015-10-09T03:58:49.780Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2133 05:01:04.35M 2015-10-09T03:58:49.980Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2129 05:01:04.53M 2015-10-09T03:58:50.185Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2142 05:01:04.73M 2015-10-09T03:58:50.385Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2151 05:01:04.93M 2015-10-09T03:58:50.590Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2153 05:01:05.15M 2015-10-09T03:58:50.795Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2168 05:01:05.35M 2015-10-09T03:58:50.995Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2169 05:01:05.54M 2015-10-09T03:58:51.200Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:01:05.74M 2015-10-09T03:58:51.410Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:01:05.94M 2015-10-09T03:58:51.605Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 05:01:06.16M 2015-10-09T03:58:51.810Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2169 05:01:06.36M 2015-10-09T03:58:52.010Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.865 34.763 1504.2168 05:01:06.56M 2015-10-09T03:58:52.215Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.865 34.763 1504.2162 05:01:06.76M 2015-10-09T03:58:52.420Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.763 1504.2157 05:01:06.96M 2015-10-09T03:58:52.620Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2142 05:01:07.18M 2015-10-09T03:58:52.820Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2139 05:01:07.37M 2015-10-09T03:58:53.025Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2141 05:01:07.57M 2015-10-09T03:58:53.230Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2139 05:01:07.77M 2015-10-09T03:58:53.430Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2139 05:01:07.97M 2015-10-09T03:58:53.635Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.766 1504.2085 05:01:08.19M 2015-10-09T03:58:53.840Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.766 1504.2086 05:01:08.39M 2015-10-09T03:58:54.060Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.866 34.767 1504.2086 05:01:08.59M 2015-10-09T03:58:54.245Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.865 34.767 1504.2081 05:01:08.80M 2015-10-09T03:58:54.445Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.767 1504.2085 05:01:09.01M 2015-10-09T03:58:54.655Z|I-OCEAN7-304-XXXX| 27.52 14.174 41.865 34.767 1504.2081 05:01:09.20M 2015-10-09T03:58:54.855Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.866 34.767 1504.2075 05:01:09.41M 2015-10-09T03:58:55.056Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.767 1504.2064 05:01:09.60M 2015-10-09T03:58:55.260Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2078 05:01:09.80M 2015-10-09T03:58:55.465Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.866 34.767 1504.2078 05:01:10.02M 2015-10-09T03:58:55.665Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.866 34.767 1504.2084 05:01:10.22M 2015-10-09T03:58:55.870Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.866 34.767 1504.2095 05:01:10.42M 2015-10-09T03:58:56.070Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.866 34.766 1504.2100 05:01:10.62M 2015-10-09T03:58:56.275Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.865 34.766 1504.2098 05:01:10.82M 2015-10-09T03:58:56.480Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.865 34.765 1504.2097 05:01:11.04M 2015-10-09T03:58:56.680Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.865 34.765 1504.2103 05:01:11.24M 2015-10-09T03:58:56.885Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2108 05:01:11.43M 2015-10-09T03:58:57.085Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2117 05:01:11.63M 2015-10-09T03:58:57.290Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.767 1504.2134 05:01:11.83M 2015-10-09T03:58:57.491Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.868 34.768 1504.2139 05:01:12.05M 2015-10-09T03:58:57.695Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2150 05:01:12.25M 2015-10-09T03:58:57.900Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.869 34.768 1504.2152 05:01:12.45M 2015-10-09T03:58:58.132Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.869 34.769 1504.2163 05:01:12.65M 2015-10-09T03:58:58.305Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.869 34.769 1504.2162 05:01:12.85M 2015-10-09T03:58:58.525Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2159 05:01:13.07M 2015-10-09T03:58:58.732Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2159 05:01:13.28M 2015-10-09T03:58:58.920Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2164 05:01:13.46M 2015-10-09T03:58:59.115Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.769 1504.2167 05:01:13.66M 2015-10-09T03:58:59.332Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.870 34.769 1504.2166 05:01:13.86M 2015-10-09T03:58:59.525Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.870 34.769 1504.2172 05:01:14.08M 2015-10-09T03:58:59.725Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.870 34.769 1504.2181 05:01:14.28M 2015-10-09T03:58:59.930Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2180 05:01:14.48M 2015-10-09T03:59:00.136Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2172 05:01:14.68M 2015-10-09T03:59:00.335Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2167 05:01:14.88M 2015-10-09T03:59:00.572Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.765 1504.2156 05:01:15.10M 2015-10-09T03:59:00.740Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2148 05:01:15.29M 2015-10-09T03:59:00.940Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2146 05:01:15.49M 2015-10-09T03:59:01.150Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2155 05:01:15.69M 2015-10-09T03:59:01.350Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2153 05:01:15.89M 2015-10-09T03:59:01.555Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2164 05:01:16.11M 2015-10-09T03:59:01.755Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2167 05:01:16.31M 2015-10-09T03:59:01.960Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.763 1504.2159 05:01:16.51M 2015-10-09T03:59:02.165Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2161 05:01:16.71M 2015-10-09T03:59:02.365Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2162 05:01:16.91M 2015-10-09T03:59:02.570Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2161 05:01:17.12M 2015-10-09T03:59:02.776Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2155 05:01:17.32M 2015-10-09T03:59:02.996Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2161 05:01:17.52M 2015-10-09T03:59:03.181Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2156 05:01:17.74M 2015-10-09T03:59:03.381Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2156 05:01:17.92M 2015-10-09T03:59:03.581Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2153 05:01:18.14M 2015-10-09T03:59:03.786Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2151 05:01:18.34M 2015-10-09T03:59:03.991Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.765 1504.2142 05:01:18.54M 2015-10-09T03:59:04.190Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.765 1504.2130 05:01:18.74M 2015-10-09T03:59:04.396Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.866 34.766 1504.2144 05:01:18.93M 2015-10-09T03:59:04.600Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.866 34.766 1504.2144 05:01:19.16M 2015-10-09T03:59:04.806Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.867 34.766 1504.2142 05:01:19.35M 2015-10-09T03:59:05.005Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.767 1504.2134 05:01:19.56M 2015-10-09T03:59:05.210Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.866 34.766 1504.2125 05:01:19.75M 2015-10-09T03:59:05.411Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.766 1504.2123 05:01:19.95M 2015-10-09T03:59:05.616Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.765 1504.2119 05:01:20.17M 2015-10-09T03:59:05.821Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.865 34.765 1504.2107 05:01:20.37M 2015-10-09T03:59:06.021Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.765 1504.2102 05:01:20.57M 2015-10-09T03:59:06.226Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2098 05:01:20.77M 2015-10-09T03:59:06.426Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.864 34.765 1504.2101 05:01:20.97M 2015-10-09T03:59:06.631Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2106 05:01:21.18M 2015-10-09T03:59:06.831Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2111 05:01:21.38M 2015-10-09T03:59:07.036Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2119 05:01:21.58M 2015-10-09T03:59:07.236Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.764 1504.2122 05:01:21.78M 2015-10-09T03:59:07.456Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.764 1504.2115 05:01:22.00M 2015-10-09T03:59:07.646Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.765 1504.2120 05:01:22.22M 2015-10-09T03:59:07.846Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.765 1504.2114 05:01:22.40M 2015-10-09T03:59:08.051Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2108 05:01:22.60M 2015-10-09T03:59:08.256Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2118 05:01:22.80M 2015-10-09T03:59:08.491Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2123 05:01:23.02M 2015-10-09T03:59:08.661Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2128 05:01:23.22M 2015-10-09T03:59:08.866Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2125 05:01:23.41M 2015-10-09T03:59:09.066Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.765 1504.2118 05:01:23.61M 2015-10-09T03:59:09.271Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2129 05:01:23.81M 2015-10-09T03:59:09.471Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2118 05:01:24.03M 2015-10-09T03:59:09.692Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2112 05:01:24.23M 2015-10-09T03:59:09.876Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2107 05:01:24.43M 2015-10-09T03:59:10.081Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.765 1504.2104 05:01:24.63M 2015-10-09T03:59:10.286Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2100 05:01:24.83M 2015-10-09T03:59:10.486Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2091 05:01:25.05M 2015-10-09T03:59:10.691Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.765 1504.2079 05:01:25.24M 2015-10-09T03:59:10.896Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2075 05:01:25.44M 2015-10-09T03:59:11.096Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.765 1504.2078 05:01:25.64M 2015-10-09T03:59:11.301Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.864 34.764 1504.2081 05:01:25.84M 2015-10-09T03:59:11.501Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2073 05:01:26.06M 2015-10-09T03:59:11.706Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2067 05:01:26.26M 2015-10-09T03:59:11.926Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2063 05:01:26.46M 2015-10-09T03:59:12.111Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2065 05:01:26.67M 2015-10-09T03:59:12.311Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2075 05:01:26.86M 2015-10-09T03:59:12.516Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2081 05:01:27.07M 2015-10-09T03:59:12.721Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.764 1504.2086 05:01:27.27M 2015-10-09T03:59:12.926Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2094 05:01:27.47M 2015-10-09T03:59:13.126Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2104 05:01:27.67M 2015-10-09T03:59:13.331Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2106 05:01:27.87M 2015-10-09T03:59:13.531Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2106 05:01:28.09M 2015-10-09T03:59:13.736Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2119 05:01:28.29M 2015-10-09T03:59:13.936Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2125 05:01:28.49M 2015-10-09T03:59:14.141Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2129 05:01:28.68M 2015-10-09T03:59:14.346Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2129 05:01:28.89M 2015-10-09T03:59:14.546Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2133 05:01:29.11M 2015-10-09T03:59:14.751Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2140 05:01:29.30M 2015-10-09T03:59:14.956Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.866 34.765 1504.2145 05:01:29.50M 2015-10-09T03:59:15.161Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2146 05:01:29.70M 2015-10-09T03:59:15.361Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2155 05:01:29.90M 2015-10-09T03:59:15.566Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2155 05:01:30.12M 2015-10-09T03:59:15.761Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2141 05:01:30.32M 2015-10-09T03:59:15.971Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2137 05:01:30.52M 2015-10-09T03:59:16.171Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2128 05:01:30.72M 2015-10-09T03:59:16.391Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2125 05:01:30.92M 2015-10-09T03:59:16.581Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2117 05:01:31.15M 2015-10-09T03:59:16.781Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.764 1504.2103 05:01:31.34M 2015-10-09T03:59:16.986Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2096 05:01:31.53M 2015-10-09T03:59:17.186Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.764 1504.2086 05:01:31.73M 2015-10-09T03:59:17.391Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.863 34.763 1504.2075 05:01:31.93M 2015-10-09T03:59:17.591Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.862 34.763 1504.2064 05:01:32.15M 2015-10-09T03:59:17.796Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.862 34.762 1504.2047 05:01:32.35M 2015-10-09T03:59:18.012Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.861 34.762 1504.2040 05:01:32.55M 2015-10-09T03:59:18.201Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.859 34.760 1504.2030 05:01:32.75M 2015-10-09T03:59:18.406Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.858 34.759 1504.2015 05:01:32.95M 2015-10-09T03:59:18.611Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.858 34.759 1504.2007 05:01:33.16M 2015-10-09T03:59:18.806Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.857 34.758 1504.2007 05:01:33.36M 2015-10-09T03:59:19.016Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.857 34.758 1504.2004 05:01:33.56M 2015-10-09T03:59:19.216Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.857 34.758 1504.1996 05:01:33.76M 2015-10-09T03:59:19.421Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.856 34.758 1504.1989 05:01:33.96M 2015-10-09T03:59:19.626Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.856 34.757 1504.1982 05:01:34.18M 2015-10-09T03:59:19.826Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.818 34.722 1504.1582 05:01:34.38M 2015-10-09T03:59:20.031Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.750 34.659 1504.0839 05:01:34.58M 2015-10-09T03:59:20.231Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.698 34.610 1504.0271 05:01:34.78M 2015-10-09T03:59:20.436Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.647 34.563 1503.9720 05:01:35.00M 2015-10-09T03:59:20.641Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.610 34.529 1503.9313 05:01:35.19M 2015-10-09T03:59:20.861Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.588 34.509 1503.9080 05:01:35.39M 2015-10-09T03:59:21.046Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.567 34.489 1503.8851 05:01:35.61M 2015-10-09T03:59:21.251Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.621 34.539 1503.9441 05:01:35.79M 2015-10-09T03:59:21.451Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.707 34.619 1504.0386 05:01:36.01M 2015-10-09T03:59:21.656Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.780 34.687 1504.1185 05:01:36.21M 2015-10-09T03:59:21.856Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.824 34.727 1504.1665 05:01:36.41M 2015-10-09T03:59:22.061Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.835 34.737 1504.1781 05:01:36.61M 2015-10-09T03:59:22.261Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.837 34.739 1504.1808 05:01:36.81M 2015-10-09T03:59:22.466Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.855 34.755 1504.2007 05:01:37.03M 2015-10-09T03:59:22.671Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.856 34.756 1504.2029 05:01:37.23M 2015-10-09T03:59:22.871Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.857 34.758 1504.2036 05:01:37.42M 2015-10-09T03:59:23.076Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.859 34.759 1504.2045 05:01:37.62M 2015-10-09T03:59:23.281Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.860 34.760 1504.2062 05:01:37.82M 2015-10-09T03:59:23.481Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.861 34.761 1504.2087 05:01:38.04M 2015-10-09T03:59:23.686Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.863 34.761 1504.2108 05:01:38.24M 2015-10-09T03:59:23.886Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2122 05:01:38.44M 2015-10-09T03:59:24.086Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2129 05:01:38.64M 2015-10-09T03:59:24.296Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2131 05:01:38.83M 2015-10-09T03:59:24.496Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2130 05:01:39.06M 2015-10-09T03:59:24.732Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2130 05:01:39.25M 2015-10-09T03:59:24.901Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2124 05:01:39.45M 2015-10-09T03:59:25.106Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.763 1504.2128 05:01:39.65M 2015-10-09T03:59:25.327Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2120 05:01:39.85M 2015-10-09T03:59:25.511Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2131 05:01:40.09M 2015-10-09T03:59:25.716Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:01:40.27M 2015-10-09T03:59:25.916Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2145 05:01:40.47M 2015-10-09T03:59:26.121Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2140 05:01:40.67M 2015-10-09T03:59:26.321Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2141 05:01:40.86M 2015-10-09T03:59:26.526Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2139 05:01:41.08M 2015-10-09T03:59:26.732Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2136 05:01:41.28M 2015-10-09T03:59:26.926Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2136 05:01:41.48M 2015-10-09T03:59:27.137Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.762 1504.2133 05:01:41.68M 2015-10-09T03:59:27.342Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2128 05:01:41.88M 2015-10-09T03:59:27.542Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2124 05:01:42.10M 2015-10-09T03:59:27.747Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2131 05:01:42.30M 2015-10-09T03:59:27.947Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2135 05:01:42.50M 2015-10-09T03:59:28.152Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.865 34.764 1504.2136 05:01:42.70M 2015-10-09T03:59:28.352Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2135 05:01:42.89M 2015-10-09T03:59:28.557Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2125 05:01:43.11M 2015-10-09T03:59:28.762Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2128 05:01:43.31M 2015-10-09T03:59:28.962Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2124 05:01:43.51M 2015-10-09T03:59:29.167Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2125 05:01:43.71M 2015-10-09T03:59:29.372Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2122 05:01:43.91M 2015-10-09T03:59:29.572Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2123 05:01:44.13M 2015-10-09T03:59:29.792Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.866 34.765 1504.2122 05:01:44.33M 2015-10-09T03:59:29.977Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.865 34.765 1504.2122 05:01:44.54M 2015-10-09T03:59:30.182Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.765 1504.2120 05:01:44.73M 2015-10-09T03:59:30.382Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.765 1504.2128 05:01:44.92M 2015-10-09T03:59:30.587Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.865 34.766 1504.2084 05:01:45.14M 2015-10-09T03:59:30.792Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.865 34.767 1504.2076 05:01:45.34M 2015-10-09T03:59:30.997Z|I-OCEAN7-304-XXXX| 27.53 14.174 41.865 34.767 1504.2078 05:01:45.54M 2015-10-09T03:59:31.197Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.865 34.766 1504.2068 05:01:45.74M 2015-10-09T03:59:31.397Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.767 1504.2062 05:01:45.94M 2015-10-09T03:59:31.602Z|I-OCEAN7-304-XXXX| 27.47 14.173 41.865 34.767 1504.2058 05:01:46.16M 2015-10-09T03:59:31.807Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.865 34.767 1504.2056 05:01:46.36M 2015-10-09T03:59:32.012Z|I-OCEAN7-304-XXXX| 27.50 14.173 41.865 34.768 1504.2058 05:01:46.56M 2015-10-09T03:59:32.212Z|I-OCEAN7-304-XXXX| 27.50 14.173 41.866 34.768 1504.2063 05:01:46.76M 2015-10-09T03:59:32.412Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.866 34.768 1504.2059 05:01:46.96M 2015-10-09T03:59:32.617Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.865 34.768 1504.2054 05:01:47.17M 2015-10-09T03:59:32.822Z|I-OCEAN7-304-XXXX| 27.46 14.173 41.866 34.768 1504.2057 05:01:47.37M 2015-10-09T03:59:33.022Z|I-OCEAN7-304-XXXX| 27.47 14.173 41.866 34.768 1504.2064 05:01:47.57M 2015-10-09T03:59:33.227Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.866 34.768 1504.2076 05:01:47.77M 2015-10-09T03:59:33.432Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.866 34.767 1504.2079 05:01:47.97M 2015-10-09T03:59:33.632Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.767 1504.2076 05:01:48.19M 2015-10-09T03:59:33.837Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.767 1504.2073 05:01:48.39M 2015-10-09T03:59:34.042Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.766 1504.2069 05:01:48.59M 2015-10-09T03:59:34.257Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2065 05:01:48.79M 2015-10-09T03:59:34.447Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2063 05:01:49.02M 2015-10-09T03:59:34.647Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.765 1504.2096 05:01:49.20M 2015-10-09T03:59:34.852Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2094 05:01:49.40M 2015-10-09T03:59:35.052Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2089 05:01:49.60M 2015-10-09T03:59:35.257Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2085 05:01:49.80M 2015-10-09T03:59:35.457Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2081 05:01:50.02M 2015-10-09T03:59:35.662Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.765 1504.2091 05:01:50.22M 2015-10-09T03:59:35.867Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.765 1504.2096 05:01:50.42M 2015-10-09T03:59:36.067Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.764 1504.2102 05:01:50.62M 2015-10-09T03:59:36.272Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.764 1504.2097 05:01:50.82M 2015-10-09T03:59:36.472Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.764 1504.2091 05:01:51.03M 2015-10-09T03:59:36.677Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.863 34.763 1504.2090 05:01:51.23M 2015-10-09T03:59:36.882Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.763 1504.2085 05:01:51.43M 2015-10-09T03:59:37.087Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.763 1504.2080 05:01:51.63M 2015-10-09T03:59:37.287Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2087 05:01:51.83M 2015-10-09T03:59:37.492Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2080 05:01:52.05M 2015-10-09T03:59:37.692Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2086 05:01:52.25M 2015-10-09T03:59:37.897Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.864 34.765 1504.2087 05:01:52.45M 2015-10-09T03:59:38.097Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.864 34.765 1504.2086 05:01:52.65M 2015-10-09T03:59:38.302Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.864 34.765 1504.2090 05:01:52.84M 2015-10-09T03:59:38.507Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2083 05:01:53.07M 2015-10-09T03:59:38.727Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.864 34.765 1504.2073 05:01:53.26M 2015-10-09T03:59:38.907Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2072 05:01:53.48M 2015-10-09T03:59:39.112Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2072 05:01:53.66M 2015-10-09T03:59:39.317Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.864 34.765 1504.2078 05:01:53.86M 2015-10-09T03:59:39.522Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2078 05:01:54.08M 2015-10-09T03:59:39.722Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.766 1504.2081 05:01:54.28M 2015-10-09T03:59:39.927Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2089 05:01:54.48M 2015-10-09T03:59:40.127Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2102 05:01:54.67M 2015-10-09T03:59:40.332Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.867 34.767 1504.2117 05:01:54.87M 2015-10-09T03:59:40.537Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2129 05:01:55.09M 2015-10-09T03:59:40.737Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.767 1504.2135 05:01:55.29M 2015-10-09T03:59:40.942Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2141 05:01:55.49M 2015-10-09T03:59:41.147Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2141 05:01:55.69M 2015-10-09T03:59:41.347Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2134 05:01:55.89M 2015-10-09T03:59:41.552Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2139 05:01:56.11M 2015-10-09T03:59:41.752Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2146 05:01:56.31M 2015-10-09T03:59:41.957Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2151 05:01:56.51M 2015-10-09T03:59:42.162Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.766 1504.2159 05:01:56.71M 2015-10-09T03:59:42.362Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2157 05:01:56.91M 2015-10-09T03:59:42.567Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2161 05:01:57.12M 2015-10-09T03:59:42.767Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2174 05:01:57.32M 2015-10-09T03:59:42.975Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2179 05:01:57.52M 2015-10-09T03:59:43.192Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2174 05:01:57.72M 2015-10-09T03:59:43.377Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2163 05:01:57.93M 2015-10-09T03:59:43.577Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2157 05:01:58.14M 2015-10-09T03:59:43.782Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2164 05:01:58.34M 2015-10-09T03:59:43.987Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.766 1504.2169 05:01:58.54M 2015-10-09T03:59:44.212Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.766 1504.2162 05:01:58.74M 2015-10-09T03:59:44.392Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2163 05:01:58.93M 2015-10-09T03:59:44.597Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2169 05:01:59.15M 2015-10-09T03:59:44.802Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2179 05:01:59.35M 2015-10-09T03:59:45.002Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 05:01:59.55M 2015-10-09T03:59:45.202Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.765 1504.2184 05:01:59.75M 2015-10-09T03:59:45.407Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.867 34.764 1504.2186 05:01:59.95M 2015-10-09T03:59:45.612Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2185 05:02:00.17M 2015-10-09T03:59:45.815Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.764 1504.2184 05:02:00.37M 2015-10-09T03:59:46.017Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.867 34.764 1504.2178 05:02:00.57M 2015-10-09T03:59:46.222Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2170 05:02:00.77M 2015-10-09T03:59:46.422Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.765 1504.2169 05:02:00.97M 2015-10-09T03:59:46.627Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2168 05:02:01.18M 2015-10-09T03:59:46.827Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2166 05:02:01.38M 2015-10-09T03:59:47.032Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2162 05:02:01.58M 2015-10-09T03:59:47.237Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2159 05:02:01.78M 2015-10-09T03:59:47.437Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2157 05:02:02.00M 2015-10-09T03:59:47.658Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.867 34.765 1504.2162 05:02:02.20M 2015-10-09T03:59:47.842Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2141 05:02:02.41M 2015-10-09T03:59:48.048Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2134 05:02:02.60M 2015-10-09T03:59:48.248Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.766 1504.2129 05:02:02.80M 2015-10-09T03:59:48.454Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2128 05:02:03.01M 2015-10-09T03:59:48.658Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2129 05:02:03.21M 2015-10-09T03:59:48.858Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2120 05:02:03.41M 2015-10-09T03:59:49.062Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2124 05:02:03.61M 2015-10-09T03:59:49.262Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2131 05:02:03.81M 2015-10-09T03:59:49.467Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2131 05:02:04.03M 2015-10-09T03:59:49.667Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2131 05:02:04.22M 2015-10-09T03:59:49.872Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2131 05:02:04.42M 2015-10-09T03:59:50.078Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2130 05:02:04.62M 2015-10-09T03:59:50.277Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2129 05:02:04.82M 2015-10-09T03:59:50.483Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2128 05:02:05.04M 2015-10-09T03:59:50.688Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2136 05:02:05.24M 2015-10-09T03:59:50.887Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2134 05:02:05.44M 2015-10-09T03:59:51.094Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2134 05:02:05.64M 2015-10-09T03:59:51.298Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2131 05:02:05.84M 2015-10-09T03:59:51.498Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2120 05:02:06.06M 2015-10-09T03:59:51.703Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2123 05:02:06.26M 2015-10-09T03:59:51.903Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2125 05:02:06.46M 2015-10-09T03:59:52.123Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2122 05:02:06.66M 2015-10-09T03:59:52.332Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2122 05:02:06.87M 2015-10-09T03:59:52.513Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2122 05:02:07.07M 2015-10-09T03:59:52.718Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.767 1504.2114 05:02:07.27M 2015-10-09T03:59:52.918Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.867 34.767 1504.2111 05:02:07.47M 2015-10-09T03:59:53.123Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.767 1504.2108 05:02:07.67M 2015-10-09T03:59:53.323Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.768 1504.2103 05:02:07.87M 2015-10-09T03:59:53.528Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.768 1504.2104 05:02:08.09M 2015-10-09T03:59:53.734Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.867 34.768 1504.2111 05:02:08.29M 2015-10-09T03:59:53.938Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.868 34.768 1504.2123 05:02:08.49M 2015-10-09T03:59:54.138Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.768 1504.2123 05:02:08.69M 2015-10-09T03:59:54.338Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2134 05:02:08.88M 2015-10-09T03:59:54.538Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2141 05:02:09.10M 2015-10-09T03:59:54.748Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2142 05:02:09.30M 2015-10-09T03:59:54.948Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2140 05:02:09.50M 2015-10-09T03:59:55.153Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2137 05:02:09.70M 2015-10-09T03:59:55.358Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.765 1504.2128 05:02:09.90M 2015-10-09T03:59:55.572Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.865 34.764 1504.2126 05:02:10.12M 2015-10-09T03:59:55.763Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.865 34.764 1504.2125 05:02:10.32M 2015-10-09T03:59:55.968Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2126 05:02:10.52M 2015-10-09T03:59:56.168Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.864 34.764 1504.2131 05:02:10.72M 2015-10-09T03:59:56.374Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.865 34.764 1504.2140 05:02:10.91M 2015-10-09T03:59:56.593Z|I-OCEAN7-304-XXXX| 27.57 14.177 41.865 34.764 1504.2140 05:02:11.13M 2015-10-09T03:59:56.778Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2133 05:02:11.35M 2015-10-09T03:59:56.978Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2118 05:02:11.53M 2015-10-09T03:59:57.183Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2117 05:02:11.73M 2015-10-09T03:59:57.388Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.864 34.764 1504.2124 05:02:11.93M 2015-10-09T03:59:57.588Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.865 34.765 1504.2125 05:02:12.15M 2015-10-09T03:59:57.793Z|I-OCEAN7-304-XXXX| 27.58 14.176 41.865 34.765 1504.2135 05:02:12.35M 2015-10-09T03:59:57.993Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.866 34.765 1504.2134 05:02:12.55M 2015-10-09T03:59:58.198Z|I-OCEAN7-304-XXXX| 27.55 14.176 41.866 34.765 1504.2139 05:02:12.74M 2015-10-09T03:59:58.403Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2144 05:02:12.94M 2015-10-09T03:59:58.603Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2139 05:02:13.16M 2015-10-09T03:59:58.808Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.866 34.766 1504.2139 05:02:13.36M 2015-10-09T03:59:59.013Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.867 34.766 1504.2140 05:02:13.56M 2015-10-09T03:59:59.213Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:02:13.76M 2015-10-09T03:59:59.418Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2140 05:02:13.96M 2015-10-09T03:59:59.623Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2148 05:02:14.18M 2015-10-09T03:59:59.823Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2146 05:02:14.38M 2015-10-09T04:00:00.028Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2140 05:02:14.58M 2015-10-09T04:00:00.228Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2134 05:02:14.77M 2015-10-09T04:00:00.433Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2124 05:02:14.97M 2015-10-09T04:00:00.633Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2119 05:02:15.19M 2015-10-09T04:00:00.838Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2117 05:02:15.39M 2015-10-09T04:00:01.056Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2113 05:02:15.59M 2015-10-09T04:00:01.243Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2114 05:02:15.80M 2015-10-09T04:00:01.448Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2114 05:02:16.01M 2015-10-09T04:00:01.648Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2119 05:02:16.21M 2015-10-09T04:00:01.853Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2129 05:02:16.41M 2015-10-09T04:00:02.058Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.866 34.767 1504.2086 05:02:16.60M 2015-10-09T04:00:02.258Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.866 34.767 1504.2078 05:02:16.80M 2015-10-09T04:00:02.458Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.767 1504.2078 05:02:17.02M 2015-10-09T04:00:02.663Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.865 34.766 1504.2073 05:02:17.22M 2015-10-09T04:00:02.868Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.766 1504.2074 05:02:17.42M 2015-10-09T04:00:03.073Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.864 34.765 1504.2069 05:02:17.62M 2015-10-09T04:00:03.273Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.864 34.765 1504.2065 05:02:17.82M 2015-10-09T04:00:03.478Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.864 34.765 1504.2059 05:02:18.04M 2015-10-09T04:00:03.678Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.864 34.765 1504.2061 05:02:18.24M 2015-10-09T04:00:03.883Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.863 34.764 1504.2058 05:02:18.43M 2015-10-09T04:00:04.088Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.764 1504.2069 05:02:18.63M 2015-10-09T04:00:04.288Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.863 34.764 1504.2073 05:02:18.84M 2015-10-09T04:00:04.493Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.764 1504.2078 05:02:19.05M 2015-10-09T04:00:04.696Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.764 1504.2083 05:02:19.25M 2015-10-09T04:00:04.898Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 05:02:19.45M 2015-10-09T04:00:05.103Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2130 05:02:19.65M 2015-10-09T04:00:05.303Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:02:19.85M 2015-10-09T04:00:05.523Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2139 05:02:20.06M 2015-10-09T04:00:05.713Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2130 05:02:20.28M 2015-10-09T04:00:05.913Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2125 05:02:20.47M 2015-10-09T04:00:06.132Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2125 05:02:20.66M 2015-10-09T04:00:06.318Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2133 05:02:20.86M 2015-10-09T04:00:06.523Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.763 1504.2131 05:02:21.08M 2015-10-09T04:00:06.728Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2122 05:02:21.28M 2015-10-09T04:00:06.928Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2112 05:02:21.48M 2015-10-09T04:00:07.133Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2102 05:02:21.68M 2015-10-09T04:00:07.336Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.763 1504.2091 05:02:21.88M 2015-10-09T04:00:07.538Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.863 34.763 1504.2083 05:02:22.10M 2015-10-09T04:00:07.743Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.763 1504.2075 05:02:22.30M 2015-10-09T04:00:07.943Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.863 34.763 1504.2072 05:02:22.50M 2015-10-09T04:00:08.149Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.863 34.764 1504.2078 05:02:22.69M 2015-10-09T04:00:08.353Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.863 34.763 1504.2084 05:02:22.89M 2015-10-09T04:00:08.553Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.763 1504.2080 05:02:23.11M 2015-10-09T04:00:08.753Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.763 1504.2084 05:02:23.31M 2015-10-09T04:00:08.958Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.863 34.764 1504.2086 05:02:23.51M 2015-10-09T04:00:09.163Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2086 05:02:23.71M 2015-10-09T04:00:09.368Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.864 34.765 1504.2072 05:02:23.91M 2015-10-09T04:00:09.568Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.864 34.765 1504.2058 05:02:24.13M 2015-10-09T04:00:09.774Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2063 05:02:24.33M 2015-10-09T04:00:09.993Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.865 34.766 1504.2064 05:02:24.53M 2015-10-09T04:00:10.178Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.865 34.767 1504.2065 05:02:24.74M 2015-10-09T04:00:10.383Z|I-OCEAN7-304-XXXX| 27.50 14.174 41.865 34.767 1504.2075 05:02:24.92M 2015-10-09T04:00:10.583Z|I-OCEAN7-304-XXXX| 27.47 14.174 41.866 34.767 1504.2080 05:02:25.14M 2015-10-09T04:00:10.788Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.866 34.767 1504.2073 05:02:25.34M 2015-10-09T04:00:10.993Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.767 1504.2072 05:02:25.54M 2015-10-09T04:00:11.193Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.767 1504.2074 05:02:25.74M 2015-10-09T04:00:11.393Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.766 1504.2076 05:02:25.94M 2015-10-09T04:00:11.598Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2086 05:02:26.16M 2015-10-09T04:00:11.803Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2091 05:02:26.35M 2015-10-09T04:00:12.003Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.865 34.766 1504.2092 05:02:26.55M 2015-10-09T04:00:12.212Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.865 34.765 1504.2096 05:02:26.76M 2015-10-09T04:00:12.408Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2109 05:02:26.95M 2015-10-09T04:00:12.615Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2123 05:02:27.17M 2015-10-09T04:00:12.852Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2131 05:02:27.37M 2015-10-09T04:00:13.019Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2136 05:02:27.57M 2015-10-09T04:00:13.224Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2140 05:02:27.77M 2015-10-09T04:00:13.429Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2150 05:02:27.97M 2015-10-09T04:00:13.629Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2141 05:02:28.19M 2015-10-09T04:00:13.829Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:02:28.39M 2015-10-09T04:00:14.034Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.762 1504.2131 05:02:28.58M 2015-10-09T04:00:14.239Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2136 05:02:28.78M 2015-10-09T04:00:14.459Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.761 1504.2122 05:02:29.00M 2015-10-09T04:00:14.644Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2107 05:02:29.22M 2015-10-09T04:00:14.849Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2102 05:02:29.40M 2015-10-09T04:00:15.054Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2106 05:02:29.60M 2015-10-09T04:00:15.256Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2101 05:02:29.80M 2015-10-09T04:00:15.459Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.862 34.761 1504.2101 05:02:30.02M 2015-10-09T04:00:15.659Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.862 34.761 1504.2112 05:02:30.22M 2015-10-09T04:00:15.864Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.761 1504.2120 05:02:30.41M 2015-10-09T04:00:16.064Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.761 1504.2126 05:02:30.61M 2015-10-09T04:00:16.269Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.863 34.761 1504.2128 05:02:30.81M 2015-10-09T04:00:16.469Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.862 34.761 1504.2117 05:02:31.03M 2015-10-09T04:00:16.674Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.761 1504.2123 05:02:31.23M 2015-10-09T04:00:16.879Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2137 05:02:31.43M 2015-10-09T04:00:17.079Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2147 05:02:31.63M 2015-10-09T04:00:17.284Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.865 34.763 1504.2151 05:02:31.83M 2015-10-09T04:00:17.489Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.764 1504.2147 05:02:32.05M 2015-10-09T04:00:17.689Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2150 05:02:32.25M 2015-10-09T04:00:17.896Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2145 05:02:32.44M 2015-10-09T04:00:18.099Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.765 1504.2140 05:02:32.64M 2015-10-09T04:00:18.299Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2131 05:02:32.84M 2015-10-09T04:00:18.504Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2130 05:02:33.06M 2015-10-09T04:00:18.704Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2123 05:02:33.26M 2015-10-09T04:00:18.924Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2114 05:02:33.46M 2015-10-09T04:00:19.109Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2107 05:02:33.67M 2015-10-09T04:00:19.314Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.767 1504.2107 05:02:33.86M 2015-10-09T04:00:19.514Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.767 1504.2102 05:02:34.08M 2015-10-09T04:00:19.719Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2100 05:02:34.28M 2015-10-09T04:00:19.924Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.866 34.767 1504.2083 05:02:34.48M 2015-10-09T04:00:20.129Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.866 34.767 1504.2068 05:02:34.68M 2015-10-09T04:00:20.329Z|I-OCEAN7-304-XXXX| 27.39 14.174 41.866 34.767 1504.2061 05:02:34.88M 2015-10-09T04:00:20.536Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.866 34.767 1504.2070 05:02:35.09M 2015-10-09T04:00:20.735Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.866 34.767 1504.2085 05:02:35.29M 2015-10-09T04:00:20.939Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.866 34.767 1504.2089 05:02:35.49M 2015-10-09T04:00:21.144Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.866 34.767 1504.2090 05:02:35.69M 2015-10-09T04:00:21.344Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.767 1504.2097 05:02:35.89M 2015-10-09T04:00:21.549Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.867 34.767 1504.2097 05:02:36.11M 2015-10-09T04:00:21.749Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.767 1504.2101 05:02:36.31M 2015-10-09T04:00:21.954Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2098 05:02:36.50M 2015-10-09T04:00:22.154Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2096 05:02:36.70M 2015-10-09T04:00:22.359Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.866 34.767 1504.2087 05:02:36.90M 2015-10-09T04:00:22.559Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.867 34.768 1504.2096 05:02:37.12M 2015-10-09T04:00:22.764Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.767 1504.2103 05:02:37.32M 2015-10-09T04:00:22.969Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.867 34.767 1504.2112 05:02:37.52M 2015-10-09T04:00:23.176Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.867 34.767 1504.2113 05:02:37.72M 2015-10-09T04:00:23.389Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.767 1504.2115 05:02:37.92M 2015-10-09T04:00:23.579Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2115 05:02:38.15M 2015-10-09T04:00:23.779Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2118 05:02:38.34M 2015-10-09T04:00:23.984Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2114 05:02:38.53M 2015-10-09T04:00:24.189Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2114 05:02:38.73M 2015-10-09T04:00:24.389Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.766 1504.2117 05:02:38.93M 2015-10-09T04:00:24.594Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2112 05:02:39.15M 2015-10-09T04:00:24.794Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2119 05:02:39.35M 2015-10-09T04:00:24.999Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2124 05:02:39.55M 2015-10-09T04:00:25.204Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2131 05:02:39.75M 2015-10-09T04:00:25.404Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2136 05:02:39.95M 2015-10-09T04:00:25.609Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2136 05:02:40.17M 2015-10-09T04:00:25.812Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.766 1504.2136 05:02:40.36M 2015-10-09T04:00:26.014Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:02:40.56M 2015-10-09T04:00:26.219Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:02:40.76M 2015-10-09T04:00:26.419Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2136 05:02:40.96M 2015-10-09T04:00:26.624Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2133 05:02:41.18M 2015-10-09T04:00:26.824Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2129 05:02:41.38M 2015-10-09T04:00:27.029Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2130 05:02:41.58M 2015-10-09T04:00:27.229Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2130 05:02:41.78M 2015-10-09T04:00:27.434Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.866 34.766 1504.2104 05:02:42.00M 2015-10-09T04:00:27.639Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.865 34.766 1504.2102 05:02:42.19M 2015-10-09T04:00:27.892Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.865 34.766 1504.2100 05:02:42.40M 2015-10-09T04:00:28.044Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.865 34.766 1504.2101 05:02:42.61M 2015-10-09T04:00:28.244Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.766 1504.2100 05:02:42.79M 2015-10-09T04:00:28.449Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.865 34.765 1504.2097 05:02:43.01M 2015-10-09T04:00:28.655Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.865 34.765 1504.2091 05:02:43.21M 2015-10-09T04:00:28.854Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.864 34.765 1504.2075 05:02:43.41M 2015-10-09T04:00:29.058Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.766 1504.2075 05:02:43.61M 2015-10-09T04:00:29.264Z|I-OCEAN7-304-XXXX| 27.46 14.174 41.865 34.766 1504.2072 05:02:43.81M 2015-10-09T04:00:29.464Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.865 34.766 1504.2078 05:02:44.03M 2015-10-09T04:00:29.669Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.865 34.766 1504.2097 05:02:44.22M 2015-10-09T04:00:29.869Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2101 05:02:44.43M 2015-10-09T04:00:30.074Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2111 05:02:44.62M 2015-10-09T04:00:30.279Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2118 05:02:44.82M 2015-10-09T04:00:30.479Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2117 05:02:45.04M 2015-10-09T04:00:30.684Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2123 05:02:45.24M 2015-10-09T04:00:30.884Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2130 05:02:45.44M 2015-10-09T04:00:31.089Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2134 05:02:45.64M 2015-10-09T04:00:31.294Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2145 05:02:45.84M 2015-10-09T04:00:31.494Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2151 05:02:46.06M 2015-10-09T04:00:31.699Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2153 05:02:46.25M 2015-10-09T04:00:31.899Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2152 05:02:46.45M 2015-10-09T04:00:32.104Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2153 05:02:46.65M 2015-10-09T04:00:32.324Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2158 05:02:46.85M 2015-10-09T04:00:32.509Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2162 05:02:47.09M 2015-10-09T04:00:32.714Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2161 05:02:47.27M 2015-10-09T04:00:32.914Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2164 05:02:47.47M 2015-10-09T04:00:33.119Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2159 05:02:47.67M 2015-10-09T04:00:33.324Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2162 05:02:47.87M 2015-10-09T04:00:33.524Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2159 05:02:48.09M 2015-10-09T04:00:33.730Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2151 05:02:48.29M 2015-10-09T04:00:33.935Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.762 1504.2155 05:02:48.49M 2015-10-09T04:00:34.134Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2159 05:02:48.68M 2015-10-09T04:00:34.340Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2151 05:02:48.88M 2015-10-09T04:00:34.539Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2148 05:02:49.10M 2015-10-09T04:00:34.745Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.762 1504.2159 05:02:49.30M 2015-10-09T04:00:34.944Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.762 1504.2161 05:02:49.50M 2015-10-09T04:00:35.145Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2166 05:02:49.70M 2015-10-09T04:00:35.354Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:02:49.89M 2015-10-09T04:00:35.554Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2155 05:02:50.12M 2015-10-09T04:00:35.759Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2141 05:02:50.32M 2015-10-09T04:00:35.959Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2136 05:02:50.51M 2015-10-09T04:00:36.164Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2135 05:02:50.71M 2015-10-09T04:00:36.369Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.864 34.763 1504.2131 05:02:50.91M 2015-10-09T04:00:36.569Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2133 05:02:51.13M 2015-10-09T04:00:36.790Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.865 34.764 1504.2135 05:02:51.33M 2015-10-09T04:00:36.979Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2134 05:02:51.54M 2015-10-09T04:00:37.180Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2126 05:02:51.73M 2015-10-09T04:00:37.412Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2124 05:02:51.93M 2015-10-09T04:00:37.585Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.763 1504.2111 05:02:52.14M 2015-10-09T04:00:37.790Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.864 34.763 1504.2120 05:02:52.34M 2015-10-09T04:00:37.990Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.763 1504.2117 05:02:52.54M 2015-10-09T04:00:38.195Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2118 05:02:52.74M 2015-10-09T04:00:38.395Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2120 05:02:52.94M 2015-10-09T04:00:38.600Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2122 05:02:53.16M 2015-10-09T04:00:38.811Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.864 34.763 1504.2130 05:02:53.36M 2015-10-09T04:00:39.010Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.864 34.763 1504.2125 05:02:53.56M 2015-10-09T04:00:39.210Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.762 1504.2135 05:02:53.76M 2015-10-09T04:00:39.415Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.762 1504.2137 05:02:53.96M 2015-10-09T04:00:39.620Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2139 05:02:54.18M 2015-10-09T04:00:39.820Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2134 05:02:54.38M 2015-10-09T04:00:40.020Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 05:02:54.57M 2015-10-09T04:00:40.225Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2126 05:02:54.77M 2015-10-09T04:00:40.430Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2120 05:02:54.97M 2015-10-09T04:00:40.635Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2117 05:02:55.19M 2015-10-09T04:00:40.835Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2109 05:02:55.39M 2015-10-09T04:00:41.040Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2112 05:02:55.59M 2015-10-09T04:00:41.260Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2111 05:02:55.79M 2015-10-09T04:00:41.445Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2111 05:02:56.02M 2015-10-09T04:00:41.645Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2113 05:02:56.21M 2015-10-09T04:00:41.850Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2117 05:02:56.40M 2015-10-09T04:00:42.055Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2118 05:02:56.60M 2015-10-09T04:00:42.256Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2119 05:02:56.80M 2015-10-09T04:00:42.460Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2122 05:02:57.02M 2015-10-09T04:00:42.660Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2113 05:02:57.22M 2015-10-09T04:00:42.865Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2111 05:02:57.42M 2015-10-09T04:00:43.070Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2111 05:02:57.62M 2015-10-09T04:00:43.270Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2125 05:02:57.82M 2015-10-09T04:00:43.475Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2129 05:02:58.04M 2015-10-09T04:00:43.680Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2141 05:02:58.23M 2015-10-09T04:00:43.880Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2151 05:02:58.43M 2015-10-09T04:00:44.085Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2151 05:02:58.63M 2015-10-09T04:00:44.285Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2150 05:02:58.83M 2015-10-09T04:00:44.490Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.766 1504.2142 05:02:59.05M 2015-10-09T04:00:44.692Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.766 1504.2135 05:02:59.25M 2015-10-09T04:00:44.932Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2123 05:02:59.45M 2015-10-09T04:00:45.095Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2115 05:02:59.65M 2015-10-09T04:00:45.300Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2113 05:02:59.85M 2015-10-09T04:00:45.505Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2113 05:03:00.06M 2015-10-09T04:00:45.725Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2115 05:03:00.26M 2015-10-09T04:00:45.910Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2122 05:03:00.48M 2015-10-09T04:00:46.110Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2129 05:03:00.66M 2015-10-09T04:00:46.320Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2134 05:03:00.86M 2015-10-09T04:00:46.520Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.763 1504.2146 05:03:01.08M 2015-10-09T04:00:46.720Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2135 05:03:01.28M 2015-10-09T04:00:46.920Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2124 05:03:01.48M 2015-10-09T04:00:47.130Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.762 1504.2120 05:03:01.67M 2015-10-09T04:00:47.330Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2172 05:03:01.88M 2015-10-09T04:00:47.536Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2177 05:03:02.09M 2015-10-09T04:00:47.735Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2167 05:03:02.30M 2015-10-09T04:00:47.940Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2163 05:03:02.49M 2015-10-09T04:00:48.145Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.762 1504.2164 05:03:02.69M 2015-10-09T04:00:48.350Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2158 05:03:02.89M 2015-10-09T04:00:48.550Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2156 05:03:03.11M 2015-10-09T04:00:48.755Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.864 34.761 1504.2166 05:03:03.31M 2015-10-09T04:00:48.955Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2157 05:03:03.51M 2015-10-09T04:00:49.160Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2159 05:03:03.71M 2015-10-09T04:00:49.360Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2159 05:03:03.91M 2015-10-09T04:00:49.560Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2152 05:03:04.13M 2015-10-09T04:00:49.770Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2146 05:03:04.32M 2015-10-09T04:00:49.970Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2144 05:03:04.52M 2015-10-09T04:00:50.190Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.761 1504.2148 05:03:04.72M 2015-10-09T04:00:50.375Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2150 05:03:04.94M 2015-10-09T04:00:50.580Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2142 05:03:05.14M 2015-10-09T04:00:50.785Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.762 1504.2139 05:03:05.34M 2015-10-09T04:00:50.986Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.763 1504.2139 05:03:05.54M 2015-10-09T04:00:51.190Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2137 05:03:05.74M 2015-10-09T04:00:51.390Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2129 05:03:05.94M 2015-10-09T04:00:51.600Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.764 1504.2119 05:03:06.15M 2015-10-09T04:00:51.795Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2118 05:03:06.36M 2015-10-09T04:00:52.000Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.763 1504.2120 05:03:06.55M 2015-10-09T04:00:52.205Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2108 05:03:06.75M 2015-10-09T04:00:52.405Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.864 34.764 1504.2107 05:03:06.95M 2015-10-09T04:00:52.612Z|I-OCEAN7-304-XXXX| 27.57 14.176 41.864 34.764 1504.2114 05:03:07.17M 2015-10-09T04:00:52.810Z|I-OCEAN7-304-XXXX| 27.54 14.176 41.864 34.764 1504.2106 05:03:07.37M 2015-10-09T04:00:53.015Z|I-OCEAN7-304-XXXX| 27.54 14.178 41.864 34.762 1504.2152 05:03:07.56M 2015-10-09T04:00:53.220Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.864 34.762 1504.2166 05:03:07.77M 2015-10-09T04:00:53.420Z|I-OCEAN7-304-XXXX| 27.57 14.178 41.864 34.762 1504.2169 05:03:07.97M 2015-10-09T04:00:53.652Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2164 05:03:08.18M 2015-10-09T04:00:53.825Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.864 34.762 1504.2157 05:03:08.38M 2015-10-09T04:00:54.035Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.864 34.762 1504.2156 05:03:08.58M 2015-10-09T04:00:54.235Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2141 05:03:08.78M 2015-10-09T04:00:54.435Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.863 34.761 1504.2140 05:03:09.00M 2015-10-09T04:00:54.655Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.762 1504.2133 05:03:09.20M 2015-10-09T04:00:54.845Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.762 1504.2124 05:03:09.41M 2015-10-09T04:00:55.045Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.863 34.762 1504.2119 05:03:09.60M 2015-10-09T04:00:55.250Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.863 34.762 1504.2119 05:03:09.80M 2015-10-09T04:00:55.456Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.863 34.762 1504.2108 05:03:10.02M 2015-10-09T04:00:55.655Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.863 34.762 1504.2107 05:03:10.21M 2015-10-09T04:00:55.860Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.762 1504.2101 05:03:10.42M 2015-10-09T04:00:56.060Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.863 34.762 1504.2090 05:03:10.61M 2015-10-09T04:00:56.265Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2079 05:03:10.81M 2015-10-09T04:00:56.470Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2069 05:03:11.03M 2015-10-09T04:00:56.670Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.861 34.762 1504.2053 05:03:11.23M 2015-10-09T04:00:56.875Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.861 34.762 1504.2054 05:03:11.43M 2015-10-09T04:00:57.075Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.861 34.762 1504.2054 05:03:11.63M 2015-10-09T04:00:57.280Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.862 34.762 1504.2064 05:03:11.83M 2015-10-09T04:00:57.485Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.762 1504.2064 05:03:12.05M 2015-10-09T04:00:57.685Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.861 34.761 1504.2056 05:03:12.25M 2015-10-09T04:00:57.891Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.860 34.761 1504.2047 05:03:12.44M 2015-10-09T04:00:58.091Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.860 34.761 1504.2039 05:03:12.64M 2015-10-09T04:00:58.296Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.860 34.761 1504.2034 05:03:12.84M 2015-10-09T04:00:58.495Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.860 34.761 1504.2036 05:03:13.06M 2015-10-09T04:00:58.701Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.860 34.761 1504.2032 05:03:13.26M 2015-10-09T04:00:58.901Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.860 34.761 1504.2025 05:03:13.46M 2015-10-09T04:00:59.125Z|I-OCEAN7-304-XXXX| 27.44 14.174 41.860 34.762 1504.2029 05:03:13.66M 2015-10-09T04:00:59.310Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.861 34.762 1504.2039 05:03:13.87M 2015-10-09T04:00:59.515Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.861 34.762 1504.2041 05:03:14.08M 2015-10-09T04:00:59.711Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.861 34.762 1504.2053 05:03:14.28M 2015-10-09T04:00:59.921Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.861 34.761 1504.2059 05:03:14.47M 2015-10-09T04:01:00.121Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.761 1504.2068 05:03:14.67M 2015-10-09T04:01:00.326Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.762 1504.2063 05:03:14.87M 2015-10-09T04:01:00.526Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.762 1504.2063 05:03:15.09M 2015-10-09T04:01:00.732Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.861 34.762 1504.2078 05:03:15.29M 2015-10-09T04:01:00.931Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.862 34.762 1504.2083 05:03:15.49M 2015-10-09T04:01:01.136Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.863 34.762 1504.2092 05:03:15.68M 2015-10-09T04:01:01.341Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.863 34.763 1504.2100 05:03:15.89M 2015-10-09T04:01:01.572Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.863 34.762 1504.2107 05:03:16.10M 2015-10-09T04:01:01.746Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.863 34.762 1504.2111 05:03:16.30M 2015-10-09T04:01:01.951Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.863 34.763 1504.2108 05:03:16.50M 2015-10-09T04:01:02.151Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.763 1504.2108 05:03:16.70M 2015-10-09T04:01:02.356Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.763 1504.2103 05:03:16.90M 2015-10-09T04:01:02.561Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2104 05:03:17.12M 2015-10-09T04:01:02.761Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.763 1504.2113 05:03:17.32M 2015-10-09T04:01:02.966Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.763 1504.2109 05:03:17.52M 2015-10-09T04:01:03.166Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.864 34.764 1504.2113 05:03:17.72M 2015-10-09T04:01:03.371Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2123 05:03:17.91M 2015-10-09T04:01:03.591Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2124 05:03:18.14M 2015-10-09T04:01:03.776Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2125 05:03:18.35M 2015-10-09T04:01:03.981Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2129 05:03:18.53M 2015-10-09T04:01:04.181Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2140 05:03:18.73M 2015-10-09T04:01:04.386Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2142 05:03:18.93M 2015-10-09T04:01:04.586Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.766 1504.2128 05:03:19.15M 2015-10-09T04:01:04.791Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2128 05:03:19.35M 2015-10-09T04:01:04.996Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.766 1504.2134 05:03:19.55M 2015-10-09T04:01:05.196Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2124 05:03:19.75M 2015-10-09T04:01:05.401Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2125 05:03:19.94M 2015-10-09T04:01:05.606Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2134 05:03:20.17M 2015-10-09T04:01:05.806Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2125 05:03:20.36M 2015-10-09T04:01:06.006Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2129 05:03:20.56M 2015-10-09T04:01:06.211Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2120 05:03:20.76M 2015-10-09T04:01:06.416Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.867 34.767 1504.2112 05:03:20.96M 2015-10-09T04:01:06.621Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.867 34.767 1504.2108 05:03:21.18M 2015-10-09T04:01:06.821Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2106 05:03:21.38M 2015-10-09T04:01:07.026Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2103 05:03:21.58M 2015-10-09T04:01:07.226Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.765 1504.2104 05:03:21.78M 2015-10-09T04:01:07.431Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.865 34.765 1504.2101 05:03:21.97M 2015-10-09T04:01:07.631Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.865 34.766 1504.2098 05:03:22.20M 2015-10-09T04:01:07.852Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2106 05:03:22.39M 2015-10-09T04:01:08.058Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2111 05:03:22.59M 2015-10-09T04:01:08.241Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2115 05:03:22.81M 2015-10-09T04:01:08.446Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2112 05:03:23.01M 2015-10-09T04:01:08.651Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2102 05:03:23.21M 2015-10-09T04:01:08.851Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2101 05:03:23.41M 2015-10-09T04:01:09.056Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2102 05:03:23.61M 2015-10-09T04:01:09.256Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2084 05:03:23.80M 2015-10-09T04:01:09.461Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2089 05:03:24.02M 2015-10-09T04:01:09.666Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2087 05:03:24.22M 2015-10-09T04:01:09.866Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.764 1504.2080 05:03:24.42M 2015-10-09T04:01:10.071Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.864 34.765 1504.2080 05:03:24.62M 2015-10-09T04:01:10.276Z|I-OCEAN7-304-XXXX| 27.53 14.175 41.864 34.765 1504.2086 05:03:24.82M 2015-10-09T04:01:10.476Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.864 34.764 1504.2084 05:03:25.04M 2015-10-09T04:01:10.676Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.863 34.764 1504.2091 05:03:25.24M 2015-10-09T04:01:10.886Z|I-OCEAN7-304-XXXX| 27.54 14.175 41.864 34.764 1504.2101 05:03:25.44M 2015-10-09T04:01:11.086Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.864 34.764 1504.2107 05:03:25.64M 2015-10-09T04:01:11.291Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2109 05:03:25.84M 2015-10-09T04:01:11.492Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.865 34.764 1504.2118 05:03:26.06M 2015-10-09T04:01:11.696Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.765 1504.2120 05:03:26.25M 2015-10-09T04:01:11.896Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2122 05:03:26.45M 2015-10-09T04:01:12.101Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2131 05:03:26.65M 2015-10-09T04:01:12.301Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2134 05:03:26.85M 2015-10-09T04:01:12.521Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.765 1504.2137 05:03:27.07M 2015-10-09T04:01:12.711Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2140 05:03:27.28M 2015-10-09T04:01:12.911Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.865 34.764 1504.2142 05:03:27.47M 2015-10-09T04:01:13.116Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:03:27.67M 2015-10-09T04:01:13.321Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2140 05:03:27.86M 2015-10-09T04:01:13.521Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2133 05:03:28.08M 2015-10-09T04:01:13.726Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2139 05:03:28.28M 2015-10-09T04:01:13.926Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2130 05:03:28.48M 2015-10-09T04:01:14.131Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2152 05:03:28.68M 2015-10-09T04:01:14.336Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2158 05:03:28.88M 2015-10-09T04:01:14.536Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2161 05:03:29.10M 2015-10-09T04:01:14.741Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2164 05:03:29.30M 2015-10-09T04:01:14.941Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2161 05:03:29.50M 2015-10-09T04:01:15.146Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2172 05:03:29.70M 2015-10-09T04:01:15.351Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.767 1504.2174 05:03:29.90M 2015-10-09T04:01:15.551Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2177 05:03:30.11M 2015-10-09T04:01:15.756Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2166 05:03:30.31M 2015-10-09T04:01:15.961Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2150 05:03:30.51M 2015-10-09T04:01:16.161Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2146 05:03:30.71M 2015-10-09T04:01:16.361Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2136 05:03:30.91M 2015-10-09T04:01:16.566Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.767 1504.2135 05:03:31.13M 2015-10-09T04:01:16.771Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.767 1504.2137 05:03:31.33M 2015-10-09T04:01:16.991Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2133 05:03:31.53M 2015-10-09T04:01:17.176Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2136 05:03:31.74M 2015-10-09T04:01:17.381Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2133 05:03:31.93M 2015-10-09T04:01:17.581Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2145 05:03:32.14M 2015-10-09T04:01:17.786Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2150 05:03:32.34M 2015-10-09T04:01:17.986Z|I-OCEAN7-304-XXXX| 27.55 14.177 41.866 34.765 1504.2159 05:03:32.54M 2015-10-09T04:01:18.213Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2162 05:03:32.74M 2015-10-09T04:01:18.606Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.866 34.764 1504.2161 05:03:32.94M 2015-10-09T04:01:18.607Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.865 34.764 1504.2151 05:03:33.25M 2015-10-09T04:01:18.806Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2133 05:03:33.37M 2015-10-09T04:01:19.011Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2133 05:03:33.56M 2015-10-09T04:01:19.211Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2122 05:03:33.76M 2015-10-09T04:01:19.416Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2106 05:03:33.96M 2015-10-09T04:01:19.621Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.762 1504.2096 05:03:34.18M 2015-10-09T04:01:19.821Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.861 34.761 1504.2081 05:03:34.38M 2015-10-09T04:01:20.026Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.861 34.760 1504.2080 05:03:34.58M 2015-10-09T04:01:20.231Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.861 34.760 1504.2075 05:03:34.78M 2015-10-09T04:01:20.431Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.861 34.761 1504.2076 05:03:35.00M 2015-10-09T04:01:20.637Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.761 1504.2064 05:03:35.20M 2015-10-09T04:01:20.837Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.760 1504.2059 05:03:35.39M 2015-10-09T04:01:21.086Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.860 34.760 1504.2058 05:03:35.59M 2015-10-09T04:01:21.246Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.860 34.760 1504.2067 05:03:35.84M 2015-10-09T04:01:21.467Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.861 34.760 1504.2078 05:03:36.01M 2015-10-09T04:01:21.647Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2095 05:03:36.23M 2015-10-09T04:01:21.852Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.761 1504.2118 05:03:36.41M 2015-10-09T04:01:22.057Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2136 05:03:36.61M 2015-10-09T04:01:22.261Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2166 05:03:36.81M 2015-10-09T04:01:22.461Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.764 1504.2188 05:03:37.03M 2015-10-09T04:01:22.666Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2203 05:03:37.23M 2015-10-09T04:01:22.872Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.869 34.765 1504.2229 05:03:37.42M 2015-10-09T04:01:23.072Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.765 1504.2241 05:03:37.62M 2015-10-09T04:01:23.277Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.765 1504.2249 05:03:37.82M 2015-10-09T04:01:23.477Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.870 34.765 1504.2255 05:03:38.04M 2015-10-09T04:01:23.682Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.870 34.765 1504.2262 05:03:38.24M 2015-10-09T04:01:23.887Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.870 34.765 1504.2261 05:03:38.44M 2015-10-09T04:01:24.086Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.766 1504.2249 05:03:38.64M 2015-10-09T04:01:24.292Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.870 34.766 1504.2238 05:03:38.84M 2015-10-09T04:01:24.497Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.870 34.766 1504.2231 05:03:39.06M 2015-10-09T04:01:24.697Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2220 05:03:39.26M 2015-10-09T04:01:24.902Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2212 05:03:39.46M 2015-10-09T04:01:25.102Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2202 05:03:39.66M 2015-10-09T04:01:25.302Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.765 1504.2190 05:03:39.85M 2015-10-09T04:01:25.507Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2183 05:03:40.07M 2015-10-09T04:01:25.712Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2178 05:03:40.27M 2015-10-09T04:01:25.932Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.764 1504.2166 05:03:40.47M 2015-10-09T04:01:26.117Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.764 1504.2151 05:03:40.68M 2015-10-09T04:01:26.322Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.865 34.764 1504.2133 05:03:40.87M 2015-10-09T04:01:26.522Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.864 34.764 1504.2125 05:03:41.09M 2015-10-09T04:01:26.727Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.864 34.764 1504.2115 05:03:41.29M 2015-10-09T04:01:26.932Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.865 34.764 1504.2113 05:03:41.48M 2015-10-09T04:01:27.132Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2111 05:03:41.68M 2015-10-09T04:01:27.337Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2108 05:03:41.88M 2015-10-09T04:01:27.537Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.764 1504.2106 05:03:42.10M 2015-10-09T04:01:27.742Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.763 1504.2102 05:03:42.30M 2015-10-09T04:01:27.973Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.863 34.763 1504.2096 05:03:42.50M 2015-10-09T04:01:28.147Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.762 1504.2095 05:03:42.70M 2015-10-09T04:01:28.352Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2131 05:03:42.90M 2015-10-09T04:01:28.552Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2133 05:03:43.12M 2015-10-09T04:01:28.757Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2139 05:03:43.31M 2015-10-09T04:01:28.962Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2139 05:03:43.51M 2015-10-09T04:01:29.162Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2135 05:03:43.71M 2015-10-09T04:01:29.372Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2134 05:03:43.91M 2015-10-09T04:01:29.567Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2133 05:03:44.13M 2015-10-09T04:01:29.772Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2128 05:03:44.33M 2015-10-09T04:01:29.972Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.766 1504.2124 05:03:44.53M 2015-10-09T04:01:30.177Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2113 05:03:44.73M 2015-10-09T04:01:30.397Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2108 05:03:44.93M 2015-10-09T04:01:30.582Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2104 05:03:45.16M 2015-10-09T04:01:30.787Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2095 05:03:45.34M 2015-10-09T04:01:30.992Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2091 05:03:45.54M 2015-10-09T04:01:31.237Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2096 05:03:45.74M 2015-10-09T04:01:31.397Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2100 05:03:46.00M 2015-10-09T04:01:31.602Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2172 05:03:46.16M 2015-10-09T04:01:31.802Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.869 34.768 1504.2175 05:03:46.36M 2015-10-09T04:01:32.007Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2223 05:03:46.56M 2015-10-09T04:01:32.207Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.767 1504.2234 05:03:46.76M 2015-10-09T04:01:32.412Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.767 1504.2238 05:03:46.96M 2015-10-09T04:01:32.612Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.871 34.767 1504.2235 05:03:47.18M 2015-10-09T04:01:32.817Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.870 34.767 1504.2239 05:03:47.38M 2015-10-09T04:01:33.022Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.871 34.767 1504.2244 05:03:47.57M 2015-10-09T04:01:33.252Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.870 34.767 1504.2235 05:03:47.77M 2015-10-09T04:01:33.427Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.869 34.766 1504.2231 05:03:47.97M 2015-10-09T04:01:33.632Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2213 05:03:48.19M 2015-10-09T04:01:33.832Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2200 05:03:48.39M 2015-10-09T04:01:34.037Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2192 05:03:48.59M 2015-10-09T04:01:34.237Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2188 05:03:48.79M 2015-10-09T04:01:34.442Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2186 05:03:49.01M 2015-10-09T04:01:34.642Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.763 1504.2177 05:03:49.21M 2015-10-09T04:01:34.862Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.767 1504.2218 05:03:49.40M 2015-10-09T04:01:35.052Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.870 34.767 1504.2231 05:03:49.62M 2015-10-09T04:01:35.252Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.870 34.767 1504.2233 05:03:49.80M 2015-10-09T04:01:35.457Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.870 34.767 1504.2235 05:03:50.02M 2015-10-09T04:01:35.662Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.870 34.767 1504.2228 05:03:50.22M 2015-10-09T04:01:35.862Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.871 34.767 1504.2238 05:03:50.42M 2015-10-09T04:01:36.092Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.871 34.768 1504.2241 05:03:50.62M 2015-10-09T04:01:36.262Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.872 34.768 1504.2249 05:03:50.82M 2015-10-09T04:01:36.492Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2241 05:03:51.03M 2015-10-09T04:01:36.672Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2225 05:03:51.23M 2015-10-09T04:01:36.877Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2209 05:03:51.43M 2015-10-09T04:01:37.077Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2190 05:03:51.63M 2015-10-09T04:01:37.282Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2168 05:03:51.83M 2015-10-09T04:01:37.487Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.862 34.760 1504.2142 05:03:52.05M 2015-10-09T04:01:37.687Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.861 34.759 1504.2133 05:03:52.25M 2015-10-09T04:01:37.887Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2188 05:03:52.45M 2015-10-09T04:01:38.097Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2177 05:03:52.64M 2015-10-09T04:01:38.302Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2207 05:03:52.85M 2015-10-09T04:01:38.497Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2159 05:03:53.07M 2015-10-09T04:01:38.702Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2167 05:03:53.26M 2015-10-09T04:01:38.912Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2179 05:03:53.46M 2015-10-09T04:01:39.112Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2185 05:03:53.66M 2015-10-09T04:01:39.332Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.768 1504.2207 05:03:53.86M 2015-10-09T04:01:39.517Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.769 1504.2209 05:03:54.10M 2015-10-09T04:01:39.722Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.768 1504.2217 05:03:54.28M 2015-10-09T04:01:39.922Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.769 1504.2227 05:03:54.48M 2015-10-09T04:01:40.122Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2181 05:03:54.68M 2015-10-09T04:01:40.332Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2180 05:03:54.87M 2015-10-09T04:01:40.572Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2177 05:03:55.10M 2015-10-09T04:01:40.737Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2174 05:03:55.29M 2015-10-09T04:01:40.937Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2178 05:03:55.49M 2015-10-09T04:01:41.142Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2174 05:03:55.69M 2015-10-09T04:01:41.342Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2175 05:03:55.89M 2015-10-09T04:01:41.547Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2178 05:03:56.11M 2015-10-09T04:01:41.752Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2170 05:03:56.31M 2015-10-09T04:01:41.947Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2167 05:03:56.51M 2015-10-09T04:01:42.172Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2170 05:03:56.70M 2015-10-09T04:01:42.357Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2188 05:03:56.91M 2015-10-09T04:01:42.562Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2191 05:03:57.12M 2015-10-09T04:01:42.763Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2195 05:03:57.32M 2015-10-09T04:01:42.967Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2198 05:03:57.52M 2015-10-09T04:01:43.172Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.870 34.768 1504.2202 05:03:57.72M 2015-10-09T04:01:43.373Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2202 05:03:57.92M 2015-10-09T04:01:43.577Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.766 1504.2197 05:03:58.14M 2015-10-09T04:01:43.797Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2178 05:03:58.34M 2015-10-09T04:01:43.982Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.767 1504.2168 05:03:58.55M 2015-10-09T04:01:44.187Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.767 1504.2170 05:03:58.74M 2015-10-09T04:01:44.387Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2162 05:03:58.94M 2015-10-09T04:01:44.592Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2152 05:03:59.15M 2015-10-09T04:01:44.792Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2152 05:03:59.35M 2015-10-09T04:01:45.003Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2145 05:03:59.55M 2015-10-09T04:01:45.203Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2162 05:03:59.75M 2015-10-09T04:01:45.407Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2166 05:03:59.95M 2015-10-09T04:01:45.608Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.768 1504.2168 05:04:00.17M 2015-10-09T04:01:45.808Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2173 05:04:00.37M 2015-10-09T04:01:46.012Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2184 05:04:00.57M 2015-10-09T04:01:46.252Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2185 05:04:00.77M 2015-10-09T04:01:46.423Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.869 34.767 1504.2189 05:04:00.97M 2015-10-09T04:01:46.622Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.767 1504.2200 05:04:01.19M 2015-10-09T04:01:46.823Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2202 05:04:01.38M 2015-10-09T04:01:47.028Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.767 1504.2202 05:04:01.58M 2015-10-09T04:01:47.233Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2162 05:04:01.78M 2015-10-09T04:01:47.438Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2167 05:04:02.00M 2015-10-09T04:01:47.638Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2167 05:04:02.20M 2015-10-09T04:01:47.843Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2166 05:04:02.40M 2015-10-09T04:01:48.043Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2166 05:04:02.60M 2015-10-09T04:01:48.268Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2170 05:04:02.80M 2015-10-09T04:01:48.454Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2177 05:04:03.03M 2015-10-09T04:01:48.653Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2170 05:04:03.22M 2015-10-09T04:01:48.858Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2169 05:04:03.41M 2015-10-09T04:01:49.058Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2164 05:04:03.61M 2015-10-09T04:01:49.263Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2175 05:04:03.81M 2015-10-09T04:01:49.468Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2175 05:04:04.03M 2015-10-09T04:01:49.668Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2135 05:04:04.23M 2015-10-09T04:01:49.868Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2130 05:04:04.43M 2015-10-09T04:01:50.078Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2131 05:04:04.63M 2015-10-09T04:01:50.292Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2141 05:04:04.83M 2015-10-09T04:01:50.483Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2152 05:04:05.04M 2015-10-09T04:01:50.683Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.869 34.768 1504.2147 05:04:05.24M 2015-10-09T04:01:50.888Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.869 34.768 1504.2148 05:04:05.44M 2015-10-09T04:01:51.088Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.869 34.769 1504.2151 05:04:05.64M 2015-10-09T04:01:51.293Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.870 34.769 1504.2159 05:04:05.84M 2015-10-09T04:01:51.498Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.869 34.768 1504.2163 05:04:06.06M 2015-10-09T04:01:51.698Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.870 34.769 1504.2166 05:04:06.26M 2015-10-09T04:01:51.903Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.870 34.769 1504.2166 05:04:06.46M 2015-10-09T04:01:52.103Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.869 34.769 1504.2166 05:04:06.66M 2015-10-09T04:01:52.308Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2207 05:04:06.86M 2015-10-09T04:01:52.513Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2208 05:04:07.08M 2015-10-09T04:01:52.733Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2209 05:04:07.27M 2015-10-09T04:01:52.918Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2203 05:04:07.49M 2015-10-09T04:01:53.133Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.767 1504.2206 05:04:07.67M 2015-10-09T04:01:53.323Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2205 05:04:07.87M 2015-10-09T04:01:53.528Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2208 05:04:08.09M 2015-10-09T04:01:53.728Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2200 05:04:08.29M 2015-10-09T04:01:53.933Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2205 05:04:08.49M 2015-10-09T04:01:54.136Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.767 1504.2203 05:04:08.69M 2015-10-09T04:01:54.338Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2194 05:04:08.89M 2015-10-09T04:01:54.538Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2183 05:04:09.11M 2015-10-09T04:01:54.743Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2172 05:04:09.30M 2015-10-09T04:01:54.948Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2155 05:04:09.50M 2015-10-09T04:01:55.148Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2145 05:04:09.70M 2015-10-09T04:01:55.353Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2142 05:04:09.90M 2015-10-09T04:01:55.558Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2151 05:04:10.12M 2015-10-09T04:01:55.763Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2131 05:04:10.32M 2015-10-09T04:01:55.963Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.865 34.763 1504.2156 05:04:10.52M 2015-10-09T04:01:56.163Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2157 05:04:10.72M 2015-10-09T04:01:56.368Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2166 05:04:10.91M 2015-10-09T04:01:56.652Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2172 05:04:11.13M 2015-10-09T04:01:56.812Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2181 05:04:11.38M 2015-10-09T04:01:56.978Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2186 05:04:11.53M 2015-10-09T04:01:57.198Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2180 05:04:11.73M 2015-10-09T04:01:57.383Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2179 05:04:11.95M 2015-10-09T04:01:57.588Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2181 05:04:12.15M 2015-10-09T04:01:57.788Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2186 05:04:12.35M 2015-10-09T04:01:57.993Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2189 05:04:12.55M 2015-10-09T04:01:58.213Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2195 05:04:12.74M 2015-10-09T04:01:58.403Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.866 34.763 1504.2205 05:04:12.95M 2015-10-09T04:01:58.598Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2205 05:04:13.17M 2015-10-09T04:01:58.803Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.762 1504.2207 05:04:13.36M 2015-10-09T04:01:59.008Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.762 1504.2198 05:04:13.56M 2015-10-09T04:01:59.208Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.858 34.755 1504.2111 05:04:13.76M 2015-10-09T04:01:59.416Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.859 34.756 1504.2122 05:04:13.96M 2015-10-09T04:01:59.618Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.860 34.757 1504.2135 05:04:14.18M 2015-10-09T04:01:59.818Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.861 34.758 1504.2147 05:04:14.38M 2015-10-09T04:02:00.023Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.862 34.759 1504.2158 05:04:14.58M 2015-10-09T04:02:00.228Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2166 05:04:14.77M 2015-10-09T04:02:00.428Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2177 05:04:15.00M 2015-10-09T04:02:00.633Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.864 34.760 1504.2174 05:04:15.19M 2015-10-09T04:02:00.838Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2220 05:04:15.39M 2015-10-09T04:02:01.038Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.869 34.765 1504.2242 05:04:15.59M 2015-10-09T04:02:01.243Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.763 1504.2211 05:04:15.79M 2015-10-09T04:02:01.452Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2197 05:04:16.01M 2015-10-09T04:02:01.663Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.761 1504.2180 05:04:16.21M 2015-10-09T04:02:01.853Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.760 1504.2167 05:04:16.42M 2015-10-09T04:02:02.058Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2188 05:04:16.61M 2015-10-09T04:02:02.255Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2192 05:04:16.81M 2015-10-09T04:02:02.458Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2201 05:04:17.02M 2015-10-09T04:02:02.664Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.765 1504.2217 05:04:17.22M 2015-10-09T04:02:02.863Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2208 05:04:17.42M 2015-10-09T04:02:03.068Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2197 05:04:17.62M 2015-10-09T04:02:03.273Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2184 05:04:17.82M 2015-10-09T04:02:03.478Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2186 05:04:18.04M 2015-10-09T04:02:03.678Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2179 05:04:18.24M 2015-10-09T04:02:03.883Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2181 05:04:18.44M 2015-10-09T04:02:04.083Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2178 05:04:18.64M 2015-10-09T04:02:04.288Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2177 05:04:18.84M 2015-10-09T04:02:04.509Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2180 05:04:19.05M 2015-10-09T04:02:04.695Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2192 05:04:19.25M 2015-10-09T04:02:04.894Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.763 1504.2190 05:04:19.45M 2015-10-09T04:02:05.098Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2198 05:04:19.65M 2015-10-09T04:02:05.303Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2205 05:04:19.85M 2015-10-09T04:02:05.508Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2203 05:04:20.07M 2015-10-09T04:02:05.708Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2238 05:04:20.27M 2015-10-09T04:02:05.908Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2209 05:04:20.47M 2015-10-09T04:02:06.128Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2203 05:04:20.66M 2015-10-09T04:02:06.318Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2201 05:04:20.88M 2015-10-09T04:02:06.518Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2192 05:04:21.08M 2015-10-09T04:02:06.718Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2191 05:04:21.28M 2015-10-09T04:02:06.923Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.865 34.761 1504.2185 05:04:21.48M 2015-10-09T04:02:07.128Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.864 34.760 1504.2179 05:04:21.68M 2015-10-09T04:02:07.336Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.863 34.760 1504.2169 05:04:21.88M 2015-10-09T04:02:07.535Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.863 34.760 1504.2168 05:04:22.10M 2015-10-09T04:02:07.739Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.760 1504.2170 05:04:22.30M 2015-10-09T04:02:07.944Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.761 1504.2172 05:04:22.50M 2015-10-09T04:02:08.144Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.761 1504.2168 05:04:22.70M 2015-10-09T04:02:08.349Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.762 1504.2170 05:04:22.89M 2015-10-09T04:02:08.554Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2168 05:04:23.11M 2015-10-09T04:02:08.754Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.762 1504.2170 05:04:23.31M 2015-10-09T04:02:08.973Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2169 05:04:23.51M 2015-10-09T04:02:09.158Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2173 05:04:23.71M 2015-10-09T04:02:09.358Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2175 05:04:23.91M 2015-10-09T04:02:09.564Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2173 05:04:24.13M 2015-10-09T04:02:09.769Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2163 05:04:24.33M 2015-10-09T04:02:09.976Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2166 05:04:24.53M 2015-10-09T04:02:10.175Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2172 05:04:24.73M 2015-10-09T04:02:10.379Z|I-OCEAN7-304-XXXX| 27.55 14.178 41.867 34.765 1504.2183 05:04:24.93M 2015-10-09T04:02:10.599Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2184 05:04:25.15M 2015-10-09T04:02:10.784Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.867 34.765 1504.2185 05:04:25.36M 2015-10-09T04:02:10.984Z|I-OCEAN7-304-XXXX| 27.56 14.178 41.867 34.764 1504.2198 05:04:25.54M 2015-10-09T04:02:11.189Z|I-OCEAN7-304-XXXX| 27.55 14.179 41.867 34.764 1504.2207 05:04:25.74M 2015-10-09T04:02:11.394Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2202 05:04:25.94M 2015-10-09T04:02:11.594Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.763 1504.2202 05:04:26.16M 2015-10-09T04:02:11.799Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.763 1504.2200 05:04:26.36M 2015-10-09T04:02:12.004Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2201 05:04:26.56M 2015-10-09T04:02:12.204Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2198 05:04:26.76M 2015-10-09T04:02:12.409Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2203 05:04:26.95M 2015-10-09T04:02:12.609Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.866 34.762 1504.2207 05:04:27.17M 2015-10-09T04:02:12.815Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.763 1504.2211 05:04:27.37M 2015-10-09T04:02:13.019Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.763 1504.2211 05:04:27.57M 2015-10-09T04:02:13.219Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.763 1504.2202 05:04:27.77M 2015-10-09T04:02:13.419Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2196 05:04:27.97M 2015-10-09T04:02:13.624Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2186 05:04:28.18M 2015-10-09T04:02:13.829Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2177 05:04:28.39M 2015-10-09T04:02:14.034Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2164 05:04:28.59M 2015-10-09T04:02:14.234Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2159 05:04:28.79M 2015-10-09T04:02:14.434Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2158 05:04:29.00M 2015-10-09T04:02:14.639Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2159 05:04:29.20M 2015-10-09T04:02:14.844Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2164 05:04:29.40M 2015-10-09T04:02:15.064Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2169 05:04:29.60M 2015-10-09T04:02:15.249Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.765 1504.2166 05:04:29.82M 2015-10-09T04:02:15.455Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2158 05:04:30.02M 2015-10-09T04:02:15.654Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.764 1504.2158 05:04:30.22M 2015-10-09T04:02:15.859Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2167 05:04:30.42M 2015-10-09T04:02:16.059Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2175 05:04:30.61M 2015-10-09T04:02:16.264Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2173 05:04:30.81M 2015-10-09T04:02:16.469Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2178 05:04:31.03M 2015-10-09T04:02:16.669Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2184 05:04:31.23M 2015-10-09T04:02:16.879Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2190 05:04:31.43M 2015-10-09T04:02:17.079Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2200 05:04:31.63M 2015-10-09T04:02:17.279Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2205 05:04:31.83M 2015-10-09T04:02:17.484Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2206 05:04:32.05M 2015-10-09T04:02:17.689Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2212 05:04:32.25M 2015-10-09T04:02:17.889Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2214 05:04:32.45M 2015-10-09T04:02:18.094Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2201 05:04:32.65M 2015-10-09T04:02:18.299Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2201 05:04:32.84M 2015-10-09T04:02:18.499Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2205 05:04:33.07M 2015-10-09T04:02:18.699Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2205 05:04:33.26M 2015-10-09T04:02:18.904Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2202 05:04:33.46M 2015-10-09T04:02:19.109Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2194 05:04:33.66M 2015-10-09T04:02:19.309Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2189 05:04:33.86M 2015-10-09T04:02:19.529Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2190 05:04:34.08M 2015-10-09T04:02:19.714Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.762 1504.2186 05:04:34.29M 2015-10-09T04:02:19.919Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2186 05:04:34.48M 2015-10-09T04:02:20.124Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2189 05:04:34.68M 2015-10-09T04:02:20.332Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.762 1504.2197 05:04:34.88M 2015-10-09T04:02:20.529Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2207 05:04:35.09M 2015-10-09T04:02:20.732Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2214 05:04:35.29M 2015-10-09T04:02:20.934Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.866 34.762 1504.2220 05:04:35.49M 2015-10-09T04:02:21.139Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2224 05:04:35.69M 2015-10-09T04:02:21.372Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.764 1504.2216 05:04:35.89M 2015-10-09T04:02:21.544Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2217 05:04:36.11M 2015-10-09T04:02:21.749Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.868 34.764 1504.2224 05:04:36.31M 2015-10-09T04:02:21.949Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.869 34.765 1504.2227 05:04:36.51M 2015-10-09T04:02:22.154Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2231 05:04:36.70M 2015-10-09T04:02:22.372Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.870 34.767 1504.2220 05:04:36.91M 2015-10-09T04:02:22.559Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.768 1504.2212 05:04:37.12M 2015-10-09T04:02:22.764Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.871 34.769 1504.2220 05:04:37.32M 2015-10-09T04:02:22.964Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.871 34.769 1504.2220 05:04:37.52M 2015-10-09T04:02:23.169Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.871 34.769 1504.2211 05:04:37.72M 2015-10-09T04:02:23.369Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.769 1504.2198 05:04:37.92M 2015-10-09T04:02:23.574Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2186 05:04:38.14M 2015-10-09T04:02:23.776Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2180 05:04:38.34M 2015-10-09T04:02:23.999Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.870 34.768 1504.2179 05:04:38.54M 2015-10-09T04:02:24.184Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.870 34.768 1504.2183 05:04:38.75M 2015-10-09T04:02:24.384Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2181 05:04:38.93M 2015-10-09T04:02:24.589Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2177 05:04:39.15M 2015-10-09T04:02:24.794Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2174 05:04:39.35M 2015-10-09T04:02:24.994Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2175 05:04:39.55M 2015-10-09T04:02:25.199Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2175 05:04:39.75M 2015-10-09T04:02:25.404Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2185 05:04:39.95M 2015-10-09T04:02:25.604Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2188 05:04:40.17M 2015-10-09T04:02:25.809Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2183 05:04:40.37M 2015-10-09T04:02:26.009Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2181 05:04:40.57M 2015-10-09T04:02:26.214Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2184 05:04:40.77M 2015-10-09T04:02:26.419Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2196 05:04:40.97M 2015-10-09T04:02:26.652Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.868 34.765 1504.2208 05:04:41.18M 2015-10-09T04:02:26.824Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2209 05:04:41.38M 2015-10-09T04:02:27.024Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.765 1504.2220 05:04:41.58M 2015-10-09T04:02:27.229Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2225 05:04:41.78M 2015-10-09T04:02:27.429Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2233 05:04:42.00M 2015-10-09T04:02:27.634Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.868 34.764 1504.2235 05:04:42.20M 2015-10-09T04:02:27.840Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.868 34.764 1504.2240 05:04:42.40M 2015-10-09T04:02:28.039Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.868 34.763 1504.2245 05:04:42.60M 2015-10-09T04:02:28.252Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.867 34.763 1504.2246 05:04:42.79M 2015-10-09T04:02:28.465Z|I-OCEAN7-304-XXXX| 27.49 14.181 41.868 34.763 1504.2246 05:04:43.01M 2015-10-09T04:02:28.649Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2247 05:04:43.23M 2015-10-09T04:02:28.855Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.868 34.763 1504.2252 05:04:43.41M 2015-10-09T04:02:29.059Z|I-OCEAN7-304-XXXX| 27.53 14.181 41.867 34.762 1504.2258 05:04:43.61M 2015-10-09T04:02:29.259Z|I-OCEAN7-304-XXXX| 27.58 14.181 41.867 34.762 1504.2267 05:04:43.81M 2015-10-09T04:02:29.459Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2264 05:04:44.03M 2015-10-09T04:02:29.664Z|I-OCEAN7-304-XXXX| 27.54 14.181 41.867 34.762 1504.2269 05:04:44.23M 2015-10-09T04:02:29.869Z|I-OCEAN7-304-XXXX| 27.50 14.181 41.867 34.762 1504.2260 05:04:44.43M 2015-10-09T04:02:30.092Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2252 05:04:44.63M 2015-10-09T04:02:30.274Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2242 05:04:44.82M 2015-10-09T04:02:30.479Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2236 05:04:45.04M 2015-10-09T04:02:30.685Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2229 05:04:45.24M 2015-10-09T04:02:30.885Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.868 34.764 1504.2219 05:04:45.44M 2015-10-09T04:02:31.092Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.764 1504.2206 05:04:45.64M 2015-10-09T04:02:31.290Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2213 05:04:45.84M 2015-10-09T04:02:31.489Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2209 05:04:46.06M 2015-10-09T04:02:31.697Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2209 05:04:46.26M 2015-10-09T04:02:31.899Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2198 05:04:46.46M 2015-10-09T04:02:32.104Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2191 05:04:46.65M 2015-10-09T04:02:32.304Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2189 05:04:46.85M 2015-10-09T04:02:32.505Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2179 05:04:47.07M 2015-10-09T04:02:32.732Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2168 05:04:47.27M 2015-10-09T04:02:32.930Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2163 05:04:47.47M 2015-10-09T04:02:33.120Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2164 05:04:47.69M 2015-10-09T04:02:33.320Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2166 05:04:47.87M 2015-10-09T04:02:33.525Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2177 05:04:48.09M 2015-10-09T04:02:33.725Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2192 05:04:48.29M 2015-10-09T04:02:33.930Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2201 05:04:48.49M 2015-10-09T04:02:34.130Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2202 05:04:48.68M 2015-10-09T04:02:34.336Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2201 05:04:48.88M 2015-10-09T04:02:34.573Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2202 05:04:49.10M 2015-10-09T04:02:34.740Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.867 34.763 1504.2207 05:04:49.30M 2015-10-09T04:02:34.945Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.763 1504.2220 05:04:49.50M 2015-10-09T04:02:35.150Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.868 34.763 1504.2236 05:04:49.70M 2015-10-09T04:02:35.350Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.763 1504.2231 05:04:49.90M 2015-10-09T04:02:35.555Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.763 1504.2236 05:04:50.12M 2015-10-09T04:02:35.755Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2235 05:04:50.32M 2015-10-09T04:02:35.972Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2239 05:04:50.52M 2015-10-09T04:02:36.165Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.868 34.764 1504.2238 05:04:50.71M 2015-10-09T04:02:36.365Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2231 05:04:50.91M 2015-10-09T04:02:36.570Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2224 05:04:51.13M 2015-10-09T04:02:36.770Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2213 05:04:51.33M 2015-10-09T04:02:36.976Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2208 05:04:51.53M 2015-10-09T04:02:37.175Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2208 05:04:51.73M 2015-10-09T04:02:37.400Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2208 05:04:51.93M 2015-10-09T04:02:37.585Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2205 05:04:52.17M 2015-10-09T04:02:37.785Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2198 05:04:52.35M 2015-10-09T04:02:37.990Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2190 05:04:52.55M 2015-10-09T04:02:38.195Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2185 05:04:52.74M 2015-10-09T04:02:38.395Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2192 05:04:52.95M 2015-10-09T04:02:38.600Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.867 34.764 1504.2191 05:04:53.16M 2015-10-09T04:02:38.800Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2186 05:04:53.36M 2015-10-09T04:02:39.005Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2175 05:04:53.56M 2015-10-09T04:02:39.205Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2170 05:04:53.76M 2015-10-09T04:02:39.410Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2169 05:04:53.96M 2015-10-09T04:02:39.616Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2169 05:04:54.18M 2015-10-09T04:02:39.852Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2170 05:04:54.38M 2015-10-09T04:02:40.020Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2170 05:04:54.57M 2015-10-09T04:02:40.220Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2173 05:04:54.77M 2015-10-09T04:02:40.425Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2173 05:04:54.97M 2015-10-09T04:02:40.625Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2177 05:04:55.19M 2015-10-09T04:02:40.830Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2185 05:04:55.39M 2015-10-09T04:02:41.040Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.765 1504.2194 05:04:55.59M 2015-10-09T04:02:41.240Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2185 05:04:55.79M 2015-10-09T04:02:41.440Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2170 05:04:56.01M 2015-10-09T04:02:41.645Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2180 05:04:56.21M 2015-10-09T04:02:41.860Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2189 05:04:56.41M 2015-10-09T04:02:42.050Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2197 05:04:56.62M 2015-10-09T04:02:42.256Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2205 05:04:56.80M 2015-10-09T04:02:42.455Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2195 05:04:57.02M 2015-10-09T04:02:42.660Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2202 05:04:57.22M 2015-10-09T04:02:42.860Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2195 05:04:57.42M 2015-10-09T04:02:43.065Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.763 1504.2191 05:04:57.62M 2015-10-09T04:02:43.265Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2195 05:04:57.82M 2015-10-09T04:02:43.470Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2192 05:04:58.04M 2015-10-09T04:02:43.675Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2184 05:04:58.24M 2015-10-09T04:02:43.875Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2181 05:04:58.44M 2015-10-09T04:02:44.080Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.764 1504.2174 05:04:58.63M 2015-10-09T04:02:44.292Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2185 05:04:58.83M 2015-10-09T04:02:44.485Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2184 05:04:59.05M 2015-10-09T04:02:44.690Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2188 05:04:59.25M 2015-10-09T04:02:44.890Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2191 05:04:59.45M 2015-10-09T04:02:45.095Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2197 05:04:59.65M 2015-10-09T04:02:45.295Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2192 05:04:59.85M 2015-10-09T04:02:45.500Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2201 05:05:00.07M 2015-10-09T04:02:45.705Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2213 05:05:00.27M 2015-10-09T04:02:45.910Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.868 34.764 1504.2224 05:05:00.47M 2015-10-09T04:02:46.110Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2230 05:05:00.67M 2015-10-09T04:02:46.330Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.868 34.763 1504.2241 05:05:00.86M 2015-10-09T04:02:46.515Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.763 1504.2239 05:05:01.10M 2015-10-09T04:02:46.720Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.763 1504.2239 05:05:01.28M 2015-10-09T04:02:46.925Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.868 34.763 1504.2245 05:05:01.48M 2015-10-09T04:02:47.125Z|I-OCEAN7-304-XXXX| 27.48 14.181 41.868 34.763 1504.2242 05:05:01.68M 2015-10-09T04:02:47.375Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.868 34.763 1504.2235 05:05:01.88M 2015-10-09T04:02:47.530Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.868 34.763 1504.2246 05:05:02.14M 2015-10-09T04:02:47.735Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.868 34.762 1504.2251 05:05:02.29M 2015-10-09T04:02:47.936Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2257 05:05:02.49M 2015-10-09T04:02:48.140Z|I-OCEAN7-304-XXXX| 27.44 14.182 41.867 34.762 1504.2262 05:05:02.69M 2015-10-09T04:02:48.345Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2263 05:05:02.89M 2015-10-09T04:02:48.545Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2267 05:05:03.11M 2015-10-09T04:02:48.750Z|I-OCEAN7-304-XXXX| 27.43 14.182 41.868 34.762 1504.2263 05:05:03.31M 2015-10-09T04:02:48.955Z|I-OCEAN7-304-XXXX| 27.40 14.182 41.868 34.762 1504.2256 05:05:03.51M 2015-10-09T04:02:49.160Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.762 1504.2250 05:05:03.71M 2015-10-09T04:02:49.360Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.868 34.763 1504.2245 05:05:03.91M 2015-10-09T04:02:49.565Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.868 34.763 1504.2242 05:05:04.13M 2015-10-09T04:02:49.772Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2164 05:05:04.33M 2015-10-09T04:02:49.970Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2155 05:05:04.53M 2015-10-09T04:02:50.170Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2150 05:05:04.73M 2015-10-09T04:02:50.375Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.768 1504.2142 05:05:04.92M 2015-10-09T04:02:50.580Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.768 1504.2136 05:05:05.14M 2015-10-09T04:02:50.800Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2140 05:05:05.34M 2015-10-09T04:02:50.980Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2129 05:05:05.56M 2015-10-09T04:02:51.185Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.868 34.768 1504.2123 05:05:05.74M 2015-10-09T04:02:51.390Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2130 05:05:05.94M 2015-10-09T04:02:51.612Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.766 1504.2131 05:05:06.16M 2015-10-09T04:02:51.795Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2131 05:05:06.36M 2015-10-09T04:02:52.000Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.866 34.765 1504.2142 05:05:06.56M 2015-10-09T04:02:52.200Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2151 05:05:06.76M 2015-10-09T04:02:52.450Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2161 05:05:06.95M 2015-10-09T04:02:52.606Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2161 05:05:07.22M 2015-10-09T04:02:52.810Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.763 1504.2172 05:05:07.37M 2015-10-09T04:02:53.010Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2181 05:05:07.57M 2015-10-09T04:02:53.216Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2195 05:05:07.77M 2015-10-09T04:02:53.420Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.763 1504.2203 05:05:07.97M 2015-10-09T04:02:53.625Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.763 1504.2203 05:05:08.19M 2015-10-09T04:02:53.825Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2202 05:05:08.39M 2015-10-09T04:02:54.025Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2201 05:05:08.58M 2015-10-09T04:02:54.230Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2201 05:05:08.78M 2015-10-09T04:02:54.435Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2202 05:05:09.00M 2015-10-09T04:02:54.635Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2189 05:05:09.20M 2015-10-09T04:02:54.852Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2201 05:05:09.40M 2015-10-09T04:02:55.045Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2214 05:05:09.60M 2015-10-09T04:02:55.266Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2209 05:05:09.80M 2015-10-09T04:02:55.450Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2209 05:05:10.03M 2015-10-09T04:02:55.650Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.766 1504.2203 05:05:10.22M 2015-10-09T04:02:55.856Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2202 05:05:10.41M 2015-10-09T04:02:56.058Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2197 05:05:10.61M 2015-10-09T04:02:56.261Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2196 05:05:10.81M 2015-10-09T04:02:56.466Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2198 05:05:11.03M 2015-10-09T04:02:56.671Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2198 05:05:11.23M 2015-10-09T04:02:56.871Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2207 05:05:11.43M 2015-10-09T04:02:57.076Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2206 05:05:11.63M 2015-10-09T04:02:57.276Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2208 05:05:11.83M 2015-10-09T04:02:57.532Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.868 34.764 1504.2216 05:05:12.05M 2015-10-09T04:02:57.681Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2216 05:05:12.29M 2015-10-09T04:02:57.886Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2216 05:05:12.44M 2015-10-09T04:02:58.086Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.867 34.764 1504.2209 05:05:12.64M 2015-10-09T04:02:58.291Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.763 1504.2203 05:05:12.84M 2015-10-09T04:02:58.496Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.872 34.768 1504.2268 05:05:13.06M 2015-10-09T04:02:58.696Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.873 34.768 1504.2279 05:05:13.26M 2015-10-09T04:02:58.932Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.873 34.769 1504.2279 05:05:13.46M 2015-10-09T04:02:59.106Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.874 34.770 1504.2281 05:05:13.66M 2015-10-09T04:02:59.306Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.873 34.769 1504.2283 05:05:13.86M 2015-10-09T04:02:59.532Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.874 34.770 1504.2288 05:05:14.08M 2015-10-09T04:02:59.732Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.875 34.771 1504.2295 05:05:14.27M 2015-10-09T04:02:59.916Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.875 34.771 1504.2301 05:05:14.49M 2015-10-09T04:03:00.121Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.875 34.771 1504.2300 05:05:14.67M 2015-10-09T04:03:00.326Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.875 34.771 1504.2299 05:05:14.88M 2015-10-09T04:03:00.526Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.875 34.771 1504.2301 05:05:15.09M 2015-10-09T04:03:00.731Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.875 34.772 1504.2291 05:05:15.29M 2015-10-09T04:03:00.931Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.875 34.770 1504.2303 05:05:15.49M 2015-10-09T04:03:01.136Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.875 34.770 1504.2311 05:05:15.69M 2015-10-09T04:03:01.336Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.874 34.770 1504.2305 05:05:15.89M 2015-10-09T04:03:01.550Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.874 34.769 1504.2299 05:05:16.11M 2015-10-09T04:03:01.741Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.873 34.769 1504.2290 05:05:16.31M 2015-10-09T04:03:01.946Z|I-OCEAN7-304-XXXX| 27.52 14.180 41.873 34.769 1504.2296 05:05:16.50M 2015-10-09T04:03:02.151Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.873 34.768 1504.2291 05:05:16.70M 2015-10-09T04:03:02.351Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.872 34.767 1504.2284 05:05:16.90M 2015-10-09T04:03:02.601Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.871 34.767 1504.2266 05:05:17.12M 2015-10-09T04:03:02.761Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.871 34.767 1504.2258 05:05:17.37M 2015-10-09T04:03:02.961Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.870 34.766 1504.2246 05:05:17.52M 2015-10-09T04:03:03.166Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.869 34.765 1504.2235 05:05:17.72M 2015-10-09T04:03:03.371Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2223 05:05:17.92M 2015-10-09T04:03:03.571Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.868 34.765 1504.2223 05:05:18.14M 2015-10-09T04:03:03.776Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.869 34.765 1504.2227 05:05:18.34M 2015-10-09T04:03:03.976Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.765 1504.2228 05:05:18.54M 2015-10-09T04:03:04.196Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2234 05:05:18.73M 2015-10-09T04:03:04.386Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2229 05:05:18.95M 2015-10-09T04:03:04.586Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.766 1504.2240 05:05:19.15M 2015-10-09T04:03:04.791Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.871 34.767 1504.2240 05:05:19.35M 2015-10-09T04:03:04.991Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.870 34.767 1504.2230 05:05:19.55M 2015-10-09T04:03:05.196Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.870 34.767 1504.2229 05:05:19.75M 2015-10-09T04:03:05.401Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.870 34.767 1504.2228 05:05:19.95M 2015-10-09T04:03:05.601Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2236 05:05:20.17M 2015-10-09T04:03:05.806Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2241 05:05:20.37M 2015-10-09T04:03:06.006Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2239 05:05:20.56M 2015-10-09T04:03:06.211Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2238 05:05:20.76M 2015-10-09T04:03:06.416Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.870 34.766 1504.2230 05:05:20.96M 2015-10-09T04:03:06.616Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2213 05:05:21.18M 2015-10-09T04:03:06.816Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2214 05:05:21.38M 2015-10-09T04:03:07.021Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.869 34.766 1504.2216 05:05:21.58M 2015-10-09T04:03:07.226Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2216 05:05:21.78M 2015-10-09T04:03:07.431Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2218 05:05:22.00M 2015-10-09T04:03:07.676Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2208 05:05:22.20M 2015-10-09T04:03:07.836Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.765 1504.2219 05:05:22.44M 2015-10-09T04:03:08.036Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.861 34.758 1504.2148 05:05:22.59M 2015-10-09T04:03:08.241Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.863 34.759 1504.2163 05:05:22.79M 2015-10-09T04:03:08.446Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.864 34.760 1504.2177 05:05:23.01M 2015-10-09T04:03:08.666Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.863 34.759 1504.2163 05:05:23.21M 2015-10-09T04:03:08.851Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.759 1504.2147 05:05:23.43M 2015-10-09T04:03:09.056Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.759 1504.2140 05:05:23.61M 2015-10-09T04:03:09.256Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.862 34.759 1504.2136 05:05:23.81M 2015-10-09T04:03:09.461Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.861 34.758 1504.2130 05:05:24.03M 2015-10-09T04:03:09.661Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.861 34.758 1504.2118 05:05:24.23M 2015-10-09T04:03:09.866Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2189 05:05:24.43M 2015-10-09T04:03:10.066Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2192 05:05:24.63M 2015-10-09T04:03:10.271Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2194 05:05:24.82M 2015-10-09T04:03:10.471Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:05:25.04M 2015-10-09T04:03:10.681Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2197 05:05:25.24M 2015-10-09T04:03:10.893Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2194 05:05:25.44M 2015-10-09T04:03:11.081Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2183 05:05:25.64M 2015-10-09T04:03:11.286Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2192 05:05:25.84M 2015-10-09T04:03:11.491Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2186 05:05:26.06M 2015-10-09T04:03:11.691Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2180 05:05:26.26M 2015-10-09T04:03:11.896Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2167 05:05:26.45M 2015-10-09T04:03:12.096Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2163 05:05:26.66M 2015-10-09T04:03:12.301Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2150 05:05:26.85M 2015-10-09T04:03:12.506Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2152 05:05:27.07M 2015-10-09T04:03:12.706Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.761 1504.2156 05:05:27.27M 2015-10-09T04:03:12.911Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.863 34.760 1504.2161 05:05:27.47M 2015-10-09T04:03:13.132Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.863 34.760 1504.2175 05:05:27.67M 2015-10-09T04:03:13.316Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.863 34.760 1504.2175 05:05:27.88M 2015-10-09T04:03:13.521Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.864 34.760 1504.2181 05:05:28.09M 2015-10-09T04:03:13.726Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.864 34.761 1504.2196 05:05:28.29M 2015-10-09T04:03:13.926Z|I-OCEAN7-304-XXXX| 27.54 14.179 41.865 34.762 1504.2189 05:05:28.49M 2015-10-09T04:03:14.132Z|I-OCEAN7-304-XXXX| 27.53 14.179 41.865 34.762 1504.2181 05:05:28.68M 2015-10-09T04:03:14.331Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.865 34.762 1504.2168 05:05:28.88M 2015-10-09T04:03:14.536Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2167 05:05:29.10M 2015-10-09T04:03:14.736Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2178 05:05:29.30M 2015-10-09T04:03:14.941Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2175 05:05:29.50M 2015-10-09T04:03:15.141Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2174 05:05:29.70M 2015-10-09T04:03:15.346Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2172 05:05:29.90M 2015-10-09T04:03:15.546Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2167 05:05:30.12M 2015-10-09T04:03:15.751Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.767 1504.2173 05:05:30.31M 2015-10-09T04:03:15.956Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2177 05:05:30.51M 2015-10-09T04:03:16.161Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2173 05:05:30.71M 2015-10-09T04:03:16.366Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2178 05:05:30.91M 2015-10-09T04:03:16.566Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2205 05:05:31.13M 2015-10-09T04:03:16.766Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2207 05:05:31.33M 2015-10-09T04:03:16.972Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2208 05:05:31.53M 2015-10-09T04:03:17.177Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2213 05:05:31.73M 2015-10-09T04:03:17.377Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2222 05:05:31.93M 2015-10-09T04:03:17.597Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.868 34.764 1504.2219 05:05:32.15M 2015-10-09T04:03:17.827Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2207 05:05:32.36M 2015-10-09T04:03:17.986Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2203 05:05:32.59M 2015-10-09T04:03:18.186Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2202 05:05:32.74M 2015-10-09T04:03:18.391Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2203 05:05:32.94M 2015-10-09T04:03:18.592Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2202 05:05:33.16M 2015-10-09T04:03:18.796Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.764 1504.2207 05:05:33.36M 2015-10-09T04:03:19.001Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.868 34.764 1504.2213 05:05:33.56M 2015-10-09T04:03:19.201Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.868 34.764 1504.2213 05:05:33.76M 2015-10-09T04:03:19.407Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.763 1504.2212 05:05:33.96M 2015-10-09T04:03:19.611Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.763 1504.2218 05:05:34.18M 2015-10-09T04:03:19.812Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2219 05:05:34.38M 2015-10-09T04:03:20.017Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2219 05:05:34.57M 2015-10-09T04:03:20.217Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2223 05:05:34.77M 2015-10-09T04:03:20.422Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2228 05:05:34.97M 2015-10-09T04:03:20.652Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2224 05:05:35.19M 2015-10-09T04:03:20.827Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.763 1504.2225 05:05:35.39M 2015-10-09T04:03:21.027Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.762 1504.2219 05:05:35.59M 2015-10-09T04:03:21.237Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.867 34.763 1504.2225 05:05:35.79M 2015-10-09T04:03:21.442Z|I-OCEAN7-304-XXXX| 27.51 14.180 41.867 34.763 1504.2229 05:05:36.01M 2015-10-09T04:03:21.653Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2159 05:05:36.21M 2015-10-09T04:03:21.847Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.867 34.766 1504.2148 05:05:36.41M 2015-10-09T04:03:22.067Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2134 05:05:36.61M 2015-10-09T04:03:22.247Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.867 34.767 1504.2142 05:05:36.82M 2015-10-09T04:03:22.452Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.868 34.768 1504.2145 05:05:37.02M 2015-10-09T04:03:22.657Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.868 34.768 1504.2145 05:05:37.22M 2015-10-09T04:03:22.857Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.868 34.768 1504.2141 05:05:37.42M 2015-10-09T04:03:23.062Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.868 34.768 1504.2137 05:05:37.62M 2015-10-09T04:03:23.267Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.768 1504.2141 05:05:37.82M 2015-10-09T04:03:23.467Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.868 34.767 1504.2142 05:05:38.04M 2015-10-09T04:03:23.667Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.767 1504.2142 05:05:38.23M 2015-10-09T04:03:23.872Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2140 05:05:38.43M 2015-10-09T04:03:24.077Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2137 05:05:38.63M 2015-10-09T04:03:24.277Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.766 1504.2136 05:05:38.83M 2015-10-09T04:03:24.482Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2131 05:05:39.05M 2015-10-09T04:03:24.687Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2129 05:05:39.25M 2015-10-09T04:03:24.892Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2131 05:05:39.45M 2015-10-09T04:03:25.092Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2133 05:05:39.65M 2015-10-09T04:03:25.292Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2135 05:05:39.85M 2015-10-09T04:03:25.497Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2137 05:05:40.06M 2015-10-09T04:03:25.702Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2147 05:05:40.27M 2015-10-09T04:03:25.902Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2147 05:05:40.46M 2015-10-09T04:03:26.107Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2150 05:05:40.66M 2015-10-09T04:03:26.312Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2152 05:05:40.86M 2015-10-09T04:03:26.532Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2158 05:05:41.08M 2015-10-09T04:03:26.717Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2162 05:05:41.30M 2015-10-09T04:03:26.922Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2174 05:05:41.48M 2015-10-09T04:03:27.122Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.867 34.764 1504.2192 05:05:41.68M 2015-10-09T04:03:27.327Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.867 34.764 1504.2209 05:05:41.88M 2015-10-09T04:03:27.527Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.764 1504.2219 05:05:42.10M 2015-10-09T04:03:27.772Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2224 05:05:42.29M 2015-10-09T04:03:27.937Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.766 1504.2223 05:05:42.49M 2015-10-09T04:03:28.137Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.870 34.766 1504.2230 05:05:42.69M 2015-10-09T04:03:28.342Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.766 1504.2222 05:05:42.89M 2015-10-09T04:03:28.542Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2224 05:05:43.11M 2015-10-09T04:03:28.747Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2217 05:05:43.31M 2015-10-09T04:03:28.947Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.766 1504.2219 05:05:43.51M 2015-10-09T04:03:29.152Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2227 05:05:43.71M 2015-10-09T04:03:29.357Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.870 34.766 1504.2223 05:05:43.91M 2015-10-09T04:03:29.557Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2214 05:05:44.13M 2015-10-09T04:03:29.762Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2207 05:05:44.32M 2015-10-09T04:03:29.962Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.870 34.767 1504.2211 05:05:44.53M 2015-10-09T04:03:30.167Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.870 34.768 1504.2203 05:05:44.72M 2015-10-09T04:03:30.372Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.870 34.768 1504.2190 05:05:44.92M 2015-10-09T04:03:30.572Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.869 34.767 1504.2185 05:05:45.14M 2015-10-09T04:03:30.777Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2180 05:05:45.34M 2015-10-09T04:03:30.997Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2172 05:05:45.54M 2015-10-09T04:03:31.182Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2164 05:05:45.75M 2015-10-09T04:03:31.387Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2157 05:05:45.94M 2015-10-09T04:03:31.592Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.766 1504.2150 05:05:46.15M 2015-10-09T04:03:31.792Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2147 05:05:46.35M 2015-10-09T04:03:31.992Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2151 05:05:46.55M 2015-10-09T04:03:32.197Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.766 1504.2145 05:05:46.75M 2015-10-09T04:03:32.402Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2140 05:05:46.95M 2015-10-09T04:03:32.602Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2150 05:05:47.17M 2015-10-09T04:03:32.807Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2151 05:05:47.37M 2015-10-09T04:03:33.012Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2167 05:05:47.57M 2015-10-09T04:03:33.212Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2170 05:05:47.77M 2015-10-09T04:03:33.417Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2181 05:05:47.97M 2015-10-09T04:03:33.617Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2181 05:05:48.18M 2015-10-09T04:03:33.822Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2174 05:05:48.38M 2015-10-09T04:03:34.027Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2175 05:05:48.58M 2015-10-09T04:03:34.227Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2184 05:05:48.78M 2015-10-09T04:03:34.432Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2195 05:05:49.00M 2015-10-09T04:03:34.653Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2198 05:05:49.20M 2015-10-09T04:03:34.837Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2186 05:05:49.40M 2015-10-09T04:03:35.042Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2195 05:05:49.60M 2015-10-09T04:03:35.252Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2201 05:05:49.80M 2015-10-09T04:03:35.462Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2207 05:05:50.02M 2015-10-09T04:03:35.652Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.764 1504.2214 05:05:50.23M 2015-10-09T04:03:35.852Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.763 1504.2223 05:05:50.42M 2015-10-09T04:03:36.057Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.764 1504.2212 05:05:50.61M 2015-10-09T04:03:36.257Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2208 05:05:50.81M 2015-10-09T04:03:36.462Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.764 1504.2206 05:05:51.03M 2015-10-09T04:03:36.667Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2212 05:05:51.23M 2015-10-09T04:03:36.867Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2212 05:05:51.43M 2015-10-09T04:03:37.067Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.765 1504.2218 05:05:51.63M 2015-10-09T04:03:37.272Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.765 1504.2208 05:05:51.83M 2015-10-09T04:03:37.477Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2200 05:05:52.05M 2015-10-09T04:03:37.677Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2203 05:05:52.24M 2015-10-09T04:03:37.882Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2200 05:05:52.44M 2015-10-09T04:03:38.087Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2202 05:05:52.64M 2015-10-09T04:03:38.292Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2201 05:05:52.84M 2015-10-09T04:03:38.492Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2194 05:05:53.06M 2015-10-09T04:03:38.697Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2178 05:05:53.26M 2015-10-09T04:03:38.898Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2175 05:05:53.46M 2015-10-09T04:03:39.098Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2172 05:05:53.66M 2015-10-09T04:03:39.302Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2173 05:05:53.85M 2015-10-09T04:03:39.507Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2173 05:05:54.07M 2015-10-09T04:03:39.707Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2162 05:05:54.27M 2015-10-09T04:03:39.932Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.761 1504.2170 05:05:54.47M 2015-10-09T04:03:40.117Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.761 1504.2172 05:05:54.69M 2015-10-09T04:03:40.317Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2181 05:05:54.87M 2015-10-09T04:03:40.518Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.762 1504.2189 05:05:55.09M 2015-10-09T04:03:40.722Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.762 1504.2189 05:05:55.29M 2015-10-09T04:03:40.927Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.762 1504.2186 05:05:55.49M 2015-10-09T04:03:41.132Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2185 05:05:55.69M 2015-10-09T04:03:41.337Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2177 05:05:55.89M 2015-10-09T04:03:41.532Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2188 05:05:56.11M 2015-10-09T04:03:41.743Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2192 05:05:56.30M 2015-10-09T04:03:41.943Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2196 05:05:56.50M 2015-10-09T04:03:42.172Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2191 05:05:56.70M 2015-10-09T04:03:42.348Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2184 05:05:56.90M 2015-10-09T04:03:42.553Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2177 05:05:57.12M 2015-10-09T04:03:42.758Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2177 05:05:57.32M 2015-10-09T04:03:42.958Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2174 05:05:57.52M 2015-10-09T04:03:43.163Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2174 05:05:57.72M 2015-10-09T04:03:43.368Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2172 05:05:57.92M 2015-10-09T04:03:43.568Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2167 05:05:58.14M 2015-10-09T04:03:43.768Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2168 05:05:58.33M 2015-10-09T04:03:43.973Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2166 05:05:58.53M 2015-10-09T04:03:44.178Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2161 05:05:58.73M 2015-10-09T04:03:44.398Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2161 05:05:58.93M 2015-10-09T04:03:44.583Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2168 05:05:59.17M 2015-10-09T04:03:44.788Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.762 1504.2161 05:05:59.35M 2015-10-09T04:03:45.012Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.864 34.762 1504.2163 05:05:59.55M 2015-10-09T04:03:45.213Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.864 34.762 1504.2159 05:05:59.75M 2015-10-09T04:03:45.398Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.864 34.762 1504.2166 05:05:59.95M 2015-10-09T04:03:45.598Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.762 1504.2167 05:06:00.17M 2015-10-09T04:03:45.803Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2167 05:06:00.36M 2015-10-09T04:03:46.003Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.762 1504.2170 05:06:00.57M 2015-10-09T04:03:46.208Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.762 1504.2170 05:06:00.76M 2015-10-09T04:03:46.452Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2164 05:06:00.96M 2015-10-09T04:03:46.613Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.864 34.761 1504.2172 05:06:01.18M 2015-10-09T04:03:46.818Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2170 05:06:01.38M 2015-10-09T04:03:47.018Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2179 05:06:01.58M 2015-10-09T04:03:47.223Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.762 1504.2192 05:06:01.78M 2015-10-09T04:03:47.423Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2195 05:06:02.00M 2015-10-09T04:03:47.628Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.865 34.761 1504.2195 05:06:02.19M 2015-10-09T04:03:47.833Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2198 05:06:02.39M 2015-10-09T04:03:48.033Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2189 05:06:02.59M 2015-10-09T04:03:48.283Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2192 05:06:02.79M 2015-10-09T04:03:48.438Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.764 1504.2179 05:06:03.05M 2015-10-09T04:03:48.643Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2170 05:06:03.21M 2015-10-09T04:03:48.863Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2170 05:06:03.41M 2015-10-09T04:03:49.048Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.764 1504.2178 05:06:03.62M 2015-10-09T04:03:49.253Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.764 1504.2168 05:06:03.81M 2015-10-09T04:03:49.453Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2161 05:06:04.03M 2015-10-09T04:03:49.658Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2172 05:06:04.22M 2015-10-09T04:03:49.863Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2175 05:06:04.42M 2015-10-09T04:03:50.068Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2170 05:06:04.62M 2015-10-09T04:03:50.268Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2164 05:06:04.82M 2015-10-09T04:03:50.468Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.865 34.763 1504.2155 05:06:05.04M 2015-10-09T04:03:50.673Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2142 05:06:05.24M 2015-10-09T04:03:50.892Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2144 05:06:05.44M 2015-10-09T04:03:51.083Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2146 05:06:05.64M 2015-10-09T04:03:51.283Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2157 05:06:05.84M 2015-10-09T04:03:51.483Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2163 05:06:06.05M 2015-10-09T04:03:51.688Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2173 05:06:06.25M 2015-10-09T04:03:51.893Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.863 34.760 1504.2172 05:06:06.45M 2015-10-09T04:03:52.098Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.863 34.759 1504.2178 05:06:06.65M 2015-10-09T04:03:52.298Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.862 34.758 1504.2170 05:06:06.85M 2015-10-09T04:03:52.498Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.862 34.758 1504.2172 05:06:07.07M 2015-10-09T04:03:52.703Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.861 34.758 1504.2158 05:06:07.27M 2015-10-09T04:03:52.908Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.861 34.758 1504.2145 05:06:07.47M 2015-10-09T04:03:53.108Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.861 34.758 1504.2125 05:06:07.67M 2015-10-09T04:03:53.328Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.757 1504.2118 05:06:07.87M 2015-10-09T04:03:53.513Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.757 1504.2114 05:06:08.10M 2015-10-09T04:03:53.718Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.758 1504.2112 05:06:08.28M 2015-10-09T04:03:53.923Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.861 34.758 1504.2107 05:06:08.48M 2015-10-09T04:03:54.123Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.759 1504.2115 05:06:08.68M 2015-10-09T04:03:54.323Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2119 05:06:08.88M 2015-10-09T04:03:54.528Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2124 05:06:09.10M 2015-10-09T04:03:54.733Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2126 05:06:09.30M 2015-10-09T04:03:54.935Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.862 34.760 1504.2131 05:06:09.50M 2015-10-09T04:03:55.138Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.862 34.760 1504.2128 05:06:09.70M 2015-10-09T04:03:55.343Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.760 1504.2139 05:06:09.90M 2015-10-09T04:03:55.543Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.761 1504.2146 05:06:10.11M 2015-10-09T04:03:55.748Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.761 1504.2161 05:06:10.31M 2015-10-09T04:03:55.953Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2177 05:06:10.51M 2015-10-09T04:03:56.158Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.761 1504.2190 05:06:10.71M 2015-10-09T04:03:56.358Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2208 05:06:10.91M 2015-10-09T04:03:56.563Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.762 1504.2223 05:06:11.13M 2015-10-09T04:03:56.772Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.867 34.762 1504.2236 05:06:11.33M 2015-10-09T04:03:56.968Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.867 34.762 1504.2235 05:06:11.53M 2015-10-09T04:03:57.173Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.867 34.763 1504.2219 05:06:11.73M 2015-10-09T04:03:57.376Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.867 34.763 1504.2227 05:06:11.93M 2015-10-09T04:03:57.578Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2212 05:06:12.15M 2015-10-09T04:03:57.798Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2207 05:06:12.34M 2015-10-09T04:03:57.983Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.867 34.763 1504.2209 05:06:12.56M 2015-10-09T04:03:58.183Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2214 05:06:12.74M 2015-10-09T04:03:58.388Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2207 05:06:12.94M 2015-10-09T04:03:58.593Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2197 05:06:13.16M 2015-10-09T04:03:58.799Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.867 34.764 1504.2195 05:06:13.36M 2015-10-09T04:03:58.998Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2192 05:06:13.56M 2015-10-09T04:03:59.198Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2190 05:06:13.75M 2015-10-09T04:03:59.403Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2192 05:06:13.95M 2015-10-09T04:03:59.608Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2191 05:06:14.17M 2015-10-09T04:03:59.808Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2184 05:06:14.37M 2015-10-09T04:04:00.018Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2180 05:06:14.57M 2015-10-09T04:04:00.252Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2188 05:06:14.77M 2015-10-09T04:04:00.418Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2184 05:06:14.97M 2015-10-09T04:04:00.623Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2184 05:06:15.19M 2015-10-09T04:04:00.823Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2168 05:06:15.39M 2015-10-09T04:04:01.028Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.762 1504.2158 05:06:15.59M 2015-10-09T04:04:01.228Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2147 05:06:15.79M 2015-10-09T04:04:01.433Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2145 05:06:16.00M 2015-10-09T04:04:01.638Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2153 05:06:16.20M 2015-10-09T04:04:01.844Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.762 1504.2157 05:06:16.40M 2015-10-09T04:04:02.043Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.762 1504.2152 05:06:16.60M 2015-10-09T04:04:02.263Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2146 05:06:16.80M 2015-10-09T04:04:02.448Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2148 05:06:17.04M 2015-10-09T04:04:02.656Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2157 05:06:17.22M 2015-10-09T04:04:02.855Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2162 05:06:17.42M 2015-10-09T04:04:03.059Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.760 1504.2157 05:06:17.61M 2015-10-09T04:04:03.264Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.863 34.760 1504.2156 05:06:17.82M 2015-10-09T04:04:03.514Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.863 34.760 1504.2145 05:06:18.04M 2015-10-09T04:04:03.669Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.760 1504.2155 05:06:18.28M 2015-10-09T04:04:03.869Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2150 05:06:18.43M 2015-10-09T04:04:04.074Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2142 05:06:18.63M 2015-10-09T04:04:04.278Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.863 34.760 1504.2140 05:06:18.83M 2015-10-09T04:04:04.492Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.760 1504.2140 05:06:19.05M 2015-10-09T04:04:04.684Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.760 1504.2145 05:06:19.25M 2015-10-09T04:04:04.884Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.863 34.761 1504.2148 05:06:19.45M 2015-10-09T04:04:05.089Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2166 05:06:19.65M 2015-10-09T04:04:05.296Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.864 34.761 1504.2159 05:06:19.85M 2015-10-09T04:04:05.495Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2164 05:06:20.07M 2015-10-09T04:04:05.699Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2162 05:06:20.26M 2015-10-09T04:04:05.899Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2161 05:06:20.46M 2015-10-09T04:04:06.104Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2163 05:06:20.66M 2015-10-09T04:04:06.304Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2164 05:06:20.86M 2015-10-09T04:04:06.509Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2166 05:06:21.08M 2015-10-09T04:04:06.729Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2173 05:06:21.28M 2015-10-09T04:04:06.919Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2186 05:06:21.49M 2015-10-09T04:04:07.119Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2201 05:06:21.68M 2015-10-09T04:04:07.324Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2201 05:06:21.88M 2015-10-09T04:04:07.524Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2211 05:06:22.10M 2015-10-09T04:04:07.729Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.869 34.766 1504.2208 05:06:22.29M 2015-10-09T04:04:07.936Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2205 05:06:22.49M 2015-10-09T04:04:08.135Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2192 05:06:22.69M 2015-10-09T04:04:08.339Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2203 05:06:22.89M 2015-10-09T04:04:08.539Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2206 05:06:23.11M 2015-10-09T04:04:08.744Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.869 34.766 1504.2212 05:06:23.31M 2015-10-09T04:04:08.944Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2208 05:06:23.51M 2015-10-09T04:04:09.149Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.767 1504.2206 05:06:23.70M 2015-10-09T04:04:09.354Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.869 34.765 1504.2242 05:06:23.90M 2015-10-09T04:04:09.554Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.869 34.764 1504.2239 05:06:24.12M 2015-10-09T04:04:09.759Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.868 34.764 1504.2233 05:06:24.32M 2015-10-09T04:04:09.959Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2216 05:06:24.52M 2015-10-09T04:04:10.164Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2208 05:06:24.72M 2015-10-09T04:04:10.364Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2203 05:06:24.92M 2015-10-09T04:04:10.569Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2203 05:06:25.14M 2015-10-09T04:04:10.775Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.866 34.762 1504.2212 05:06:25.34M 2015-10-09T04:04:10.974Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.863 34.759 1504.2167 05:06:25.54M 2015-10-09T04:04:11.194Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.862 34.759 1504.2153 05:06:25.74M 2015-10-09T04:04:11.379Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.861 34.759 1504.2135 05:06:25.95M 2015-10-09T04:04:11.584Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.861 34.759 1504.2124 05:06:26.15M 2015-10-09T04:04:11.789Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.759 1504.2117 05:06:26.35M 2015-10-09T04:04:11.994Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.760 1504.2111 05:06:26.55M 2015-10-09T04:04:12.194Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2106 05:06:26.75M 2015-10-09T04:04:12.399Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.862 34.761 1504.2106 05:06:26.95M 2015-10-09T04:04:12.604Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2107 05:06:27.17M 2015-10-09T04:04:12.804Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2106 05:06:27.37M 2015-10-09T04:04:13.009Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.764 1504.2111 05:06:27.57M 2015-10-09T04:04:13.209Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2115 05:06:27.77M 2015-10-09T04:04:13.415Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2114 05:06:27.96M 2015-10-09T04:04:13.659Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2112 05:06:28.18M 2015-10-09T04:04:13.819Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2106 05:06:28.42M 2015-10-09T04:04:14.019Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2108 05:06:28.58M 2015-10-09T04:04:14.224Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2122 05:06:28.78M 2015-10-09T04:04:14.429Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.869 34.768 1504.2145 05:06:29.00M 2015-10-09T04:04:14.634Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.767 1504.2151 05:06:29.20M 2015-10-09T04:04:14.834Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2147 05:06:29.40M 2015-10-09T04:04:15.034Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2139 05:06:29.60M 2015-10-09T04:04:15.239Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.767 1504.2134 05:06:29.79M 2015-10-09T04:04:15.444Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2145 05:06:30.01M 2015-10-09T04:04:15.664Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2141 05:06:30.21M 2015-10-09T04:04:15.849Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2146 05:06:30.43M 2015-10-09T04:04:16.057Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2139 05:06:30.61M 2015-10-09T04:04:16.259Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2131 05:06:30.81M 2015-10-09T04:04:16.459Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2166 05:06:31.03M 2015-10-09T04:04:16.659Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.767 1504.2174 05:06:31.23M 2015-10-09T04:04:16.864Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2185 05:06:31.43M 2015-10-09T04:04:17.064Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2186 05:06:31.62M 2015-10-09T04:04:17.274Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2189 05:06:31.82M 2015-10-09T04:04:17.474Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.769 1504.2185 05:06:32.05M 2015-10-09T04:04:17.679Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.871 34.769 1504.2192 05:06:32.24M 2015-10-09T04:04:17.879Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.871 34.769 1504.2203 05:06:32.44M 2015-10-09T04:04:18.084Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.870 34.767 1504.2202 05:06:32.64M 2015-10-09T04:04:18.284Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2195 05:06:32.84M 2015-10-09T04:04:18.489Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2186 05:06:33.06M 2015-10-09T04:04:18.695Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2186 05:06:33.26M 2015-10-09T04:04:18.894Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2183 05:06:33.46M 2015-10-09T04:04:19.099Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2177 05:06:33.66M 2015-10-09T04:04:19.299Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2184 05:06:33.86M 2015-10-09T04:04:19.504Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2191 05:06:34.07M 2015-10-09T04:04:19.709Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.865 34.762 1504.2194 05:06:34.27M 2015-10-09T04:04:19.909Z|I-OCEAN7-304-XXXX| 27.51 14.179 41.866 34.763 1504.2195 05:06:34.47M 2015-10-09T04:04:20.129Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.866 34.763 1504.2194 05:06:34.67M 2015-10-09T04:04:20.314Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.763 1504.2186 05:06:34.89M 2015-10-09T04:04:20.519Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.866 34.763 1504.2195 05:06:35.09M 2015-10-09T04:04:20.732Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2195 05:06:35.29M 2015-10-09T04:04:20.924Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2188 05:06:35.49M 2015-10-09T04:04:21.129Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2189 05:06:35.68M 2015-10-09T04:04:21.335Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.868 34.766 1504.2188 05:06:35.88M 2015-10-09T04:04:21.534Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.766 1504.2185 05:06:36.11M 2015-10-09T04:04:21.739Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.868 34.767 1504.2181 05:06:36.30M 2015-10-09T04:04:21.939Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2178 05:06:36.50M 2015-10-09T04:04:22.144Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2173 05:06:36.70M 2015-10-09T04:04:22.372Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2163 05:06:36.90M 2015-10-09T04:04:22.549Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2163 05:06:37.12M 2015-10-09T04:04:22.754Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2158 05:06:37.32M 2015-10-09T04:04:22.954Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2153 05:06:37.52M 2015-10-09T04:04:23.159Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2156 05:06:37.72M 2015-10-09T04:04:23.360Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.765 1504.2172 05:06:37.92M 2015-10-09T04:04:23.564Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2168 05:06:38.13M 2015-10-09T04:04:23.773Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2174 05:06:38.33M 2015-10-09T04:04:23.969Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.765 1504.2191 05:06:38.53M 2015-10-09T04:04:24.174Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2180 05:06:38.73M 2015-10-09T04:04:24.376Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2186 05:06:38.93M 2015-10-09T04:04:24.594Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2195 05:06:39.15M 2015-10-09T04:04:24.784Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.764 1504.2207 05:06:39.36M 2015-10-09T04:04:24.989Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.764 1504.2207 05:06:39.55M 2015-10-09T04:04:25.189Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2195 05:06:39.75M 2015-10-09T04:04:25.389Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2200 05:06:39.95M 2015-10-09T04:04:25.594Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2201 05:06:40.16M 2015-10-09T04:04:25.799Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2200 05:06:40.36M 2015-10-09T04:04:25.999Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2197 05:06:40.56M 2015-10-09T04:04:26.204Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2188 05:06:40.76M 2015-10-09T04:04:26.409Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2179 05:06:40.96M 2015-10-09T04:04:26.609Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2179 05:06:41.18M 2015-10-09T04:04:26.814Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2169 05:06:41.38M 2015-10-09T04:04:27.018Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2164 05:06:41.58M 2015-10-09T04:04:27.219Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2167 05:06:41.77M 2015-10-09T04:04:27.425Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2167 05:06:42.98M 2015-10-09T04:04:27.625Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2166 05:06:42.19M 2015-10-09T04:04:27.829Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2159 05:06:42.39M 2015-10-09T04:04:28.035Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2157 05:06:42.59M 2015-10-09T04:04:28.235Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2164 05:06:42.79M 2015-10-09T04:04:28.440Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.761 1504.2162 05:06:43.01M 2015-10-09T04:04:28.640Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2159 05:06:43.21M 2015-10-09T04:04:28.845Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.761 1504.2164 05:06:43.41M 2015-10-09T04:04:29.065Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.761 1504.2167 05:06:43.61M 2015-10-09T04:04:29.250Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2180 05:06:43.82M 2015-10-09T04:04:29.453Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.865 34.761 1504.2190 05:06:44.02M 2015-10-09T04:04:29.656Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2158 05:06:44.22M 2015-10-09T04:04:29.860Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2150 05:06:44.42M 2015-10-09T04:04:30.060Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2148 05:06:44.62M 2015-10-09T04:04:30.265Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2156 05:06:44.82M 2015-10-09T04:04:30.470Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2153 05:06:45.04M 2015-10-09T04:04:30.670Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.763 1504.2150 05:06:45.24M 2015-10-09T04:04:30.875Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2150 05:06:45.44M 2015-10-09T04:04:31.080Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2152 05:06:45.63M 2015-10-09T04:04:31.280Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2170 05:06:45.84M 2015-10-09T04:04:31.485Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.765 1504.2166 05:06:46.05M 2015-10-09T04:04:31.685Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2162 05:06:46.25M 2015-10-09T04:04:31.890Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2178 05:06:46.45M 2015-10-09T04:04:32.090Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 05:06:46.65M 2015-10-09T04:04:32.297Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2173 05:06:46.85M 2015-10-09T04:04:32.500Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2177 05:06:47.07M 2015-10-09T04:04:32.700Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2168 05:06:47.27M 2015-10-09T04:04:32.900Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.869 34.767 1504.2173 05:06:47.47M 2015-10-09T04:04:33.105Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.869 34.767 1504.2174 05:06:47.66M 2015-10-09T04:04:33.310Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2174 05:06:47.86M 2015-10-09T04:04:33.530Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2186 05:06:48.08M 2015-10-09T04:04:33.720Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2197 05:06:48.30M 2015-10-09T04:04:33.920Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2208 05:06:48.48M 2015-10-09T04:04:34.120Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.766 1504.2206 05:06:48.68M 2015-10-09T04:04:34.325Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2197 05:06:48.88M 2015-10-09T04:04:34.530Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2196 05:06:49.10M 2015-10-09T04:04:34.730Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2200 05:06:49.30M 2015-10-09T04:04:34.936Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.765 1504.2201 05:06:49.49M 2015-10-09T04:04:35.135Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.765 1504.2207 05:06:49.70M 2015-10-09T04:04:35.340Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2217 05:06:49.89M 2015-10-09T04:04:35.540Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.763 1504.2222 05:06:50.11M 2015-10-09T04:04:35.750Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.867 34.763 1504.2227 05:06:50.31M 2015-10-09T04:04:35.972Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.867 34.762 1504.2235 05:06:50.51M 2015-10-09T04:04:36.155Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.867 34.763 1504.2235 05:06:50.71M 2015-10-09T04:04:36.360Z|I-OCEAN7-304-XXXX| 27.46 14.181 41.868 34.763 1504.2245 05:06:50.91M 2015-10-09T04:04:36.560Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.867 34.762 1504.2240 05:06:51.13M 2015-10-09T04:04:36.760Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.867 34.762 1504.2238 05:06:51.33M 2015-10-09T04:04:36.960Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2239 05:06:51.53M 2015-10-09T04:04:37.165Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.867 34.762 1504.2233 05:06:51.72M 2015-10-09T04:04:37.370Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2228 05:06:51.92M 2015-10-09T04:04:37.576Z|I-OCEAN7-304-XXXX| 27.49 14.180 41.866 34.762 1504.2231 05:06:52.14M 2015-10-09T04:04:37.775Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.867 34.762 1504.2224 05:06:52.34M 2015-10-09T04:04:38.000Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.866 34.762 1504.2219 05:06:52.54M 2015-10-09T04:04:38.180Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.866 34.762 1504.2214 05:06:52.76M 2015-10-09T04:04:38.385Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.866 34.763 1504.2206 05:06:52.94M 2015-10-09T04:04:38.590Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.763 1504.2195 05:06:53.16M 2015-10-09T04:04:38.795Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2173 05:06:53.36M 2015-10-09T04:04:39.040Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2174 05:06:53.56M 2015-10-09T04:04:39.200Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2172 05:06:53.80M 2015-10-09T04:04:39.400Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2157 05:06:53.95M 2015-10-09T04:04:39.605Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2157 05:06:54.17M 2015-10-09T04:04:39.805Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2155 05:06:54.37M 2015-10-09T04:04:40.010Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2150 05:06:54.57M 2015-10-09T04:04:40.216Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2144 05:06:54.77M 2015-10-09T04:04:40.415Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2136 05:06:54.97M 2015-10-09T04:04:40.620Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2134 05:06:55.19M 2015-10-09T04:04:40.820Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2130 05:06:55.39M 2015-10-09T04:04:41.025Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2129 05:06:55.59M 2015-10-09T04:04:41.225Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2134 05:06:55.79M 2015-10-09T04:04:41.430Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:06:56.00M 2015-10-09T04:04:41.635Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2135 05:06:56.20M 2015-10-09T04:04:41.835Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2144 05:06:56.40M 2015-10-09T04:04:42.040Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2148 05:06:56.60M 2015-10-09T04:04:42.240Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.762 1504.2148 05:06:56.80M 2015-10-09T04:04:42.460Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.762 1504.2150 05:06:57.02M 2015-10-09T04:04:42.650Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2145 05:06:57.23M 2015-10-09T04:04:42.856Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2146 05:06:57.42M 2015-10-09T04:04:43.057Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2144 05:06:57.62M 2015-10-09T04:04:43.260Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2152 05:06:57.81M 2015-10-09T04:04:43.460Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2161 05:06:58.03M 2015-10-09T04:04:43.665Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2167 05:06:58.23M 2015-10-09T04:04:43.865Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2175 05:06:58.43M 2015-10-09T04:04:44.115Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2183 05:06:58.63M 2015-10-09T04:04:44.270Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2180 05:06:58.87M 2015-10-09T04:04:44.475Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.763 1504.2183 05:06:59.05M 2015-10-09T04:04:44.680Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2196 05:06:59.25M 2015-10-09T04:04:44.880Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2192 05:06:59.45M 2015-10-09T04:04:45.085Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.763 1504.2184 05:06:59.65M 2015-10-09T04:04:45.290Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2178 05:06:59.84M 2015-10-09T04:04:45.490Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.763 1504.2174 05:07:00.06M 2015-10-09T04:04:45.695Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2172 05:07:00.26M 2015-10-09T04:04:45.895Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2172 05:07:00.46M 2015-10-09T04:04:46.100Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2170 05:07:00.66M 2015-10-09T04:04:46.300Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2173 05:07:00.86M 2015-10-09T04:04:46.505Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2174 05:07:01.08M 2015-10-09T04:04:46.710Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2174 05:07:01.28M 2015-10-09T04:04:46.930Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.868 34.766 1504.2180 05:07:01.48M 2015-10-09T04:04:47.115Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2180 05:07:01.69M 2015-10-09T04:04:47.315Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.868 34.766 1504.2184 05:07:01.87M 2015-10-09T04:04:47.520Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.766 1504.2177 05:07:02.09M 2015-10-09T04:04:47.725Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2172 05:07:02.29M 2015-10-09T04:04:47.925Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2167 05:07:02.49M 2015-10-09T04:04:48.131Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.866 34.765 1504.2166 05:07:02.69M 2015-10-09T04:04:48.331Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2173 05:07:02.89M 2015-10-09T04:04:48.536Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.867 34.765 1504.2172 05:07:03.11M 2015-10-09T04:04:48.741Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2163 05:07:03.31M 2015-10-09T04:04:48.940Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.866 34.764 1504.2169 05:07:03.51M 2015-10-09T04:04:49.145Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2162 05:07:03.70M 2015-10-09T04:04:49.350Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2161 05:07:03.90M 2015-10-09T04:04:49.550Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.764 1504.2152 05:07:04.12M 2015-10-09T04:04:49.755Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.764 1504.2148 05:07:04.32M 2015-10-09T04:04:49.956Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2147 05:07:04.52M 2015-10-09T04:04:50.161Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2144 05:07:04.72M 2015-10-09T04:04:50.366Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2134 05:07:04.92M 2015-10-09T04:04:50.566Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2128 05:07:05.14M 2015-10-09T04:04:50.770Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2123 05:07:05.34M 2015-10-09T04:04:50.976Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2122 05:07:05.53M 2015-10-09T04:04:51.176Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2123 05:07:05.74M 2015-10-09T04:04:51.396Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2118 05:07:05.93M 2015-10-09T04:04:51.580Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.765 1504.2120 05:07:06.17M 2015-10-09T04:04:51.786Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2129 05:07:06.35M 2015-10-09T04:04:51.991Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2130 05:07:06.55M 2015-10-09T04:04:52.191Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2133 05:07:06.75M 2015-10-09T04:04:52.391Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2125 05:07:06.95M 2015-10-09T04:04:52.596Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2133 05:07:07.17M 2015-10-09T04:04:52.801Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2133 05:07:07.37M 2015-10-09T04:04:53.001Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2140 05:07:07.57M 2015-10-09T04:04:53.206Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2124 05:07:07.76M 2015-10-09T04:04:53.406Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.867 34.767 1504.2135 05:07:07.96M 2015-10-09T04:04:53.616Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2139 05:07:08.18M 2015-10-09T04:04:53.816Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.768 1504.2131 05:07:08.38M 2015-10-09T04:04:54.018Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.768 1504.2146 05:07:08.58M 2015-10-09T04:04:54.221Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.868 34.767 1504.2151 05:07:08.78M 2015-10-09T04:04:54.426Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2156 05:07:09.00M 2015-10-09T04:04:54.626Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.868 34.767 1504.2159 05:07:09.20M 2015-10-09T04:04:54.831Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.766 1504.2162 05:07:09.40M 2015-10-09T04:04:55.036Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2157 05:07:09.60M 2015-10-09T04:04:55.236Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2163 05:07:09.79M 2015-10-09T04:04:55.441Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2164 05:07:10.01M 2015-10-09T04:04:55.641Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.764 1504.2163 05:07:10.21M 2015-10-09T04:04:55.861Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.763 1504.2164 05:07:10.41M 2015-10-09T04:04:56.046Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.763 1504.2174 05:07:10.62M 2015-10-09T04:04:56.256Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.762 1504.2179 05:07:10.81M 2015-10-09T04:04:56.456Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2172 05:07:11.03M 2015-10-09T04:04:56.657Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.865 34.762 1504.2167 05:07:11.23M 2015-10-09T04:04:56.861Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.864 34.761 1504.2158 05:07:11.42M 2015-10-09T04:04:57.061Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.761 1504.2152 05:07:11.62M 2015-10-09T04:04:57.266Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2151 05:07:11.82M 2015-10-09T04:04:57.471Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2147 05:07:12.04M 2015-10-09T04:04:57.676Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2145 05:07:12.24M 2015-10-09T04:04:57.876Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2133 05:07:12.44M 2015-10-09T04:04:58.092Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.861 34.760 1504.2100 05:07:12.64M 2015-10-09T04:04:58.276Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.861 34.760 1504.2097 05:07:12.83M 2015-10-09T04:04:58.481Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.861 34.759 1504.2098 05:07:13.05M 2015-10-09T04:04:58.686Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.861 34.760 1504.2102 05:07:13.25M 2015-10-09T04:04:58.891Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.857 34.756 1504.2057 05:07:13.45M 2015-10-09T04:04:59.096Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2106 05:07:13.66M 2015-10-09T04:04:59.301Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2111 05:07:13.85M 2015-10-09T04:04:59.501Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2120 05:07:14.07M 2015-10-09T04:04:59.706Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2139 05:07:14.27M 2015-10-09T04:04:59.901Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2148 05:07:14.47M 2015-10-09T04:05:00.106Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2157 05:07:14.67M 2015-10-09T04:05:00.331Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2172 05:07:14.87M 2015-10-09T04:05:00.516Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2180 05:07:15.10M 2015-10-09T04:05:00.721Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.765 1504.2177 05:07:15.29M 2015-10-09T04:05:00.921Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2183 05:07:15.49M 2015-10-09T04:05:01.126Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2183 05:07:15.68M 2015-10-09T04:05:01.326Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2180 05:07:15.88M 2015-10-09T04:05:01.526Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2177 05:07:16.10M 2015-10-09T04:05:01.731Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2173 05:07:16.30M 2015-10-09T04:05:01.936Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2174 05:07:16.50M 2015-10-09T04:05:02.141Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2174 05:07:16.70M 2015-10-09T04:05:02.346Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.767 1504.2124 05:07:16.90M 2015-10-09T04:05:02.546Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2133 05:07:17.12M 2015-10-09T04:05:02.746Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2140 05:07:17.32M 2015-10-09T04:05:02.951Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2141 05:07:17.51M 2015-10-09T04:05:03.156Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2146 05:07:17.71M 2015-10-09T04:05:03.356Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.867 34.767 1504.2148 05:07:17.91M 2015-10-09T04:05:03.561Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2146 05:07:18.13M 2015-10-09T04:05:03.761Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2136 05:07:18.33M 2015-10-09T04:05:03.966Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.868 34.767 1504.2141 05:07:18.53M 2015-10-09T04:05:04.166Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.767 1504.2145 05:07:18.73M 2015-10-09T04:05:04.376Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2156 05:07:18.92M 2015-10-09T04:05:04.577Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2164 05:07:19.15M 2015-10-09T04:05:04.796Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2168 05:07:19.34M 2015-10-09T04:05:04.981Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2179 05:07:19.56M 2015-10-09T04:05:05.186Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2184 05:07:19.74M 2015-10-09T04:05:05.386Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2195 05:07:19.94M 2015-10-09T04:05:05.591Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2195 05:07:20.16M 2015-10-09T04:05:05.791Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2195 05:07:20.36M 2015-10-09T04:05:06.001Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2191 05:07:20.56M 2015-10-09T04:05:06.201Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2188 05:07:20.76M 2015-10-09T04:05:06.401Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2179 05:07:20.96M 2015-10-09T04:05:06.606Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2173 05:07:21.18M 2015-10-09T04:05:06.811Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2175 05:07:21.37M 2015-10-09T04:05:07.011Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2180 05:07:21.57M 2015-10-09T04:05:07.253Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2185 05:07:21.77M 2015-10-09T04:05:07.421Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2191 05:07:21.97M 2015-10-09T04:05:07.621Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2183 05:07:22.19M 2015-10-09T04:05:07.826Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2181 05:07:22.39M 2015-10-09T04:05:08.026Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2181 05:07:22.59M 2015-10-09T04:05:08.231Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2175 05:07:22.79M 2015-10-09T04:05:08.431Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2164 05:07:23.01M 2015-10-09T04:05:08.652Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2174 05:07:23.20M 2015-10-09T04:05:08.852Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2175 05:07:23.40M 2015-10-09T04:05:09.052Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.765 1504.2188 05:07:23.60M 2015-10-09T04:05:09.261Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.867 34.764 1504.2195 05:07:23.80M 2015-10-09T04:05:09.451Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2197 05:07:24.04M 2015-10-09T04:05:09.651Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.765 1504.2202 05:07:24.22M 2015-10-09T04:05:09.851Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.868 34.766 1504.2201 05:07:24.42M 2015-10-09T04:05:10.057Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.766 1504.2200 05:07:24.62M 2015-10-09T04:05:10.262Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.869 34.766 1504.2196 05:07:24.82M 2015-10-09T04:05:10.466Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2192 05:07:25.04M 2015-10-09T04:05:10.666Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2197 05:07:25.24M 2015-10-09T04:05:10.871Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2200 05:07:25.44M 2015-10-09T04:05:11.071Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2201 05:07:25.63M 2015-10-09T04:05:11.293Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.766 1504.2208 05:07:25.83M 2015-10-09T04:05:11.476Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.868 34.765 1504.2213 05:07:26.05M 2015-10-09T04:05:11.681Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2197 05:07:26.25M 2015-10-09T04:05:11.881Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2194 05:07:26.45M 2015-10-09T04:05:12.092Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2189 05:07:26.65M 2015-10-09T04:05:12.292Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2185 05:07:26.85M 2015-10-09T04:05:12.496Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2178 05:07:27.07M 2015-10-09T04:05:12.697Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.868 34.764 1504.2211 05:07:27.27M 2015-10-09T04:05:12.901Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2208 05:07:27.46M 2015-10-09T04:05:13.102Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2198 05:07:27.66M 2015-10-09T04:05:13.307Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2196 05:07:27.86M 2015-10-09T04:05:13.512Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2189 05:07:28.08M 2015-10-09T04:05:13.732Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.763 1504.2186 05:07:28.28M 2015-10-09T04:05:13.917Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2190 05:07:28.50M 2015-10-09T04:05:14.116Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.866 34.762 1504.2191 05:07:28.68M 2015-10-09T04:05:14.322Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.866 34.762 1504.2192 05:07:28.88M 2015-10-09T04:05:14.522Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2191 05:07:29.09M 2015-10-09T04:05:14.727Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2198 05:07:29.29M 2015-10-09T04:05:14.926Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.763 1504.2203 05:07:29.49M 2015-10-09T04:05:15.137Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2205 05:07:29.69M 2015-10-09T04:05:15.337Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2190 05:07:29.89M 2015-10-09T04:05:15.572Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2180 05:07:30.11M 2015-10-09T04:05:15.742Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2167 05:07:30.31M 2015-10-09T04:05:15.973Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2155 05:07:30.51M 2015-10-09T04:05:16.147Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.763 1504.2162 05:07:30.71M 2015-10-09T04:05:16.352Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2168 05:07:30.91M 2015-10-09T04:05:16.557Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2167 05:07:31.13M 2015-10-09T04:05:16.757Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2168 05:07:31.33M 2015-10-09T04:05:16.973Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2177 05:07:31.53M 2015-10-09T04:05:17.162Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2181 05:07:31.72M 2015-10-09T04:05:17.367Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.764 1504.2179 05:07:31.92M 2015-10-09T04:05:17.572Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2178 05:07:32.14M 2015-10-09T04:05:17.772Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2174 05:07:32.34M 2015-10-09T04:05:17.977Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2159 05:07:32.54M 2015-10-09T04:05:18.197Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2156 05:07:32.74M 2015-10-09T04:05:18.382Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2161 05:07:32.95M 2015-10-09T04:05:18.587Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.762 1504.2166 05:07:33.16M 2015-10-09T04:05:18.787Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2166 05:07:33.36M 2015-10-09T04:05:19.013Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.865 34.762 1504.2177 05:07:33.55M 2015-10-09T04:05:19.197Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2172 05:07:33.75M 2015-10-09T04:05:19.397Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2159 05:07:33.95M 2015-10-09T04:05:19.647Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2159 05:07:34.17M 2015-10-09T04:05:19.802Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2161 05:07:34.42M 2015-10-09T04:05:20.007Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2167 05:07:34.57M 2015-10-09T04:05:20.212Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2173 05:07:34.77M 2015-10-09T04:05:20.412Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2172 05:07:34.97M 2015-10-09T04:05:20.617Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2178 05:07:35.18M 2015-10-09T04:05:20.822Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2174 05:07:35.39M 2015-10-09T04:05:21.022Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.765 1504.2186 05:07:35.58M 2015-10-09T04:05:21.227Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2145 05:07:35.78M 2015-10-09T04:05:21.427Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2135 05:07:36.00M 2015-10-09T04:05:21.653Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2126 05:07:36.20M 2015-10-09T04:05:21.832Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.861 34.758 1504.2122 05:07:36.40M 2015-10-09T04:05:22.037Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.862 34.759 1504.2144 05:07:36.60M 2015-10-09T04:05:22.237Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.862 34.759 1504.2156 05:07:36.80M 2015-10-09T04:05:22.442Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.863 34.759 1504.2174 05:07:37.01M 2015-10-09T04:05:22.662Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.863 34.760 1504.2180 05:07:37.21M 2015-10-09T04:05:22.847Z|I-OCEAN7-304-XXXX| 27.46 14.180 41.864 34.760 1504.2185 05:07:37.43M 2015-10-09T04:05:23.052Z|I-OCEAN7-304-XXXX| 27.50 14.180 41.864 34.761 1504.2188 05:07:37.61M 2015-10-09T04:05:23.252Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.865 34.761 1504.2191 05:07:37.81M 2015-10-09T04:05:23.457Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.865 34.762 1504.2196 05:07:38.03M 2015-10-09T04:05:23.662Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.762 1504.2190 05:07:38.23M 2015-10-09T04:05:23.862Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.866 34.763 1504.2194 05:07:38.43M 2015-10-09T04:05:24.067Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2197 05:07:38.63M 2015-10-09T04:05:24.267Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2198 05:07:38.83M 2015-10-09T04:05:24.472Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.764 1504.2209 05:07:39.05M 2015-10-09T04:05:24.677Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.764 1504.2217 05:07:39.24M 2015-10-09T04:05:24.882Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.868 34.765 1504.2223 05:07:39.45M 2015-10-09T04:05:25.082Z|I-OCEAN7-304-XXXX| 27.52 14.179 41.869 34.765 1504.2228 05:07:39.64M 2015-10-09T04:05:25.282Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2212 05:07:39.84M 2015-10-09T04:05:25.492Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.869 34.766 1504.2209 05:07:40.06M 2015-10-09T04:05:25.692Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2205 05:07:40.26M 2015-10-09T04:05:25.897Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.766 1504.2203 05:07:40.46M 2015-10-09T04:05:26.097Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2207 05:07:40.66M 2015-10-09T04:05:26.297Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.767 1504.2218 05:07:40.86M 2015-10-09T04:05:26.502Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.767 1504.2216 05:07:41.08M 2015-10-09T04:05:26.707Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2205 05:07:41.28M 2015-10-09T04:05:26.912Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.768 1504.2214 05:07:41.48M 2015-10-09T04:05:27.127Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.871 34.768 1504.2223 05:07:41.67M 2015-10-09T04:05:27.317Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.871 34.768 1504.2224 05:07:41.89M 2015-10-09T04:05:27.517Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.872 34.769 1504.2218 05:07:42.09M 2015-10-09T04:05:27.722Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.872 34.770 1504.2220 05:07:42.29M 2015-10-09T04:05:27.922Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2217 05:07:42.49M 2015-10-09T04:05:28.132Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.872 34.769 1504.2224 05:07:42.69M 2015-10-09T04:05:28.332Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2223 05:07:42.89M 2015-10-09T04:05:28.532Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.872 34.770 1504.2217 05:07:43.11M 2015-10-09T04:05:28.737Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.770 1504.2223 05:07:43.31M 2015-10-09T04:05:28.942Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.873 34.770 1504.2225 05:07:43.50M 2015-10-09T04:05:29.142Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.873 34.771 1504.2234 05:07:43.70M 2015-10-09T04:05:29.347Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.873 34.770 1504.2230 05:07:43.90M 2015-10-09T04:05:29.552Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.872 34.769 1504.2236 05:07:44.12M 2015-10-09T04:05:29.752Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.872 34.768 1504.2244 05:07:44.32M 2015-10-09T04:05:29.972Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.871 34.768 1504.2238 05:07:44.52M 2015-10-09T04:05:30.157Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.871 34.767 1504.2235 05:07:44.72M 2015-10-09T04:05:30.362Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.870 34.766 1504.2222 05:07:44.92M 2015-10-09T04:05:30.562Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2202 05:07:45.14M 2015-10-09T04:05:30.767Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2198 05:07:45.33M 2015-10-09T04:05:30.972Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2191 05:07:45.53M 2015-10-09T04:05:31.172Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2185 05:07:45.73M 2015-10-09T04:05:31.377Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2181 05:07:45.93M 2015-10-09T04:05:31.597Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2186 05:07:46.15M 2015-10-09T04:05:31.813Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2170 05:07:46.37M 2015-10-09T04:05:31.982Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2180 05:07:46.55M 2015-10-09T04:05:32.187Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2177 05:07:46.75M 2015-10-09T04:05:32.392Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2170 05:07:46.94M 2015-10-09T04:05:32.592Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2167 05:07:47.17M 2015-10-09T04:05:32.797Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.764 1504.2170 05:07:47.36M 2015-10-09T04:05:33.002Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.764 1504.2174 05:07:47.56M 2015-10-09T04:05:33.202Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2178 05:07:47.76M 2015-10-09T04:05:33.407Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2177 05:07:47.96M 2015-10-09T04:05:33.612Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2185 05:07:48.18M 2015-10-09T04:05:33.808Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2179 05:07:48.38M 2015-10-09T04:05:34.018Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2186 05:07:48.57M 2015-10-09T04:05:34.218Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.767 1504.2191 05:07:48.78M 2015-10-09T04:05:34.422Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2196 05:07:49.00M 2015-10-09T04:05:34.622Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2198 05:07:49.19M 2015-10-09T04:05:34.872Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.765 1504.2196 05:07:49.39M 2015-10-09T04:05:35.032Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2184 05:07:49.64M 2015-10-09T04:05:35.232Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2189 05:07:49.79M 2015-10-09T04:05:35.437Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.868 34.763 1504.2251 05:07:50.01M 2015-10-09T04:05:35.637Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.869 34.764 1504.2252 05:07:50.21M 2015-10-09T04:05:35.842Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.869 34.764 1504.2253 05:07:50.41M 2015-10-09T04:05:36.063Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.869 34.764 1504.2250 05:07:50.61M 2015-10-09T04:05:36.248Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.869 34.764 1504.2246 05:07:50.82M 2015-10-09T04:05:36.453Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.869 34.764 1504.2249 05:07:51.03M 2015-10-09T04:05:36.657Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.868 34.764 1504.2240 05:07:51.23M 2015-10-09T04:05:36.857Z|I-OCEAN7-304-XXXX| 27.45 14.181 41.869 34.764 1504.2249 05:07:51.43M 2015-10-09T04:05:37.057Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2242 05:07:51.62M 2015-10-09T04:05:37.262Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2234 05:07:51.82M 2015-10-09T04:05:37.467Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.868 34.764 1504.2225 05:07:52.04M 2015-10-09T04:05:37.667Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2220 05:07:52.24M 2015-10-09T04:05:37.873Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2220 05:07:52.44M 2015-10-09T04:05:38.073Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.765 1504.2217 05:07:52.64M 2015-10-09T04:05:38.278Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2208 05:07:52.83M 2015-10-09T04:05:38.483Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2198 05:07:53.06M 2015-10-09T04:05:38.683Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2196 05:07:53.26M 2015-10-09T04:05:38.888Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2198 05:07:53.45M 2015-10-09T04:05:39.132Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2196 05:07:53.65M 2015-10-09T04:05:39.293Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2197 05:07:53.85M 2015-10-09T04:05:39.498Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.767 1504.2202 05:07:54.07M 2015-10-09T04:05:39.703Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.869 34.766 1504.2208 05:07:54.27M 2015-10-09T04:05:39.903Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2208 05:07:54.47M 2015-10-09T04:05:40.132Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2207 05:07:54.66M 2015-10-09T04:05:40.308Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2207 05:07:54.86M 2015-10-09T04:05:40.528Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.869 34.766 1504.2206 05:07:55.08M 2015-10-09T04:05:40.713Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2198 05:07:55.30M 2015-10-09T04:05:40.918Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2192 05:07:55.48M 2015-10-09T04:05:41.123Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2183 05:07:55.68M 2015-10-09T04:05:41.323Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2175 05:07:55.88M 2015-10-09T04:05:41.528Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2173 05:07:56.10M 2015-10-09T04:05:41.733Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2170 05:07:56.30M 2015-10-09T04:05:41.973Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2157 05:07:56.50M 2015-10-09T04:05:42.133Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2162 05:07:56.70M 2015-10-09T04:05:42.338Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2157 05:07:56.89M 2015-10-09T04:05:42.543Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.766 1504.2153 05:07:57.11M 2015-10-09T04:05:42.743Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2147 05:07:57.32M 2015-10-09T04:05:42.948Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.767 1504.2140 05:07:57.51M 2015-10-09T04:05:43.153Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2133 05:07:57.71M 2015-10-09T04:05:43.358Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.868 34.767 1504.2128 05:07:57.91M 2015-10-09T04:05:43.558Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2139 05:07:58.13M 2015-10-09T04:05:43.758Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2141 05:07:58.33M 2015-10-09T04:05:43.963Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2144 05:07:58.53M 2015-10-09T04:05:44.168Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2150 05:07:58.73M 2015-10-09T04:05:44.368Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2161 05:07:58.93M 2015-10-09T04:05:44.573Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.869 34.768 1504.2161 05:07:59.14M 2015-10-09T04:05:44.773Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.768 1504.2164 05:07:59.34M 2015-10-09T04:05:44.993Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2173 05:07:59.54M 2015-10-09T04:05:45.183Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2174 05:07:59.76M 2015-10-09T04:05:45.388Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2180 05:07:59.94M 2015-10-09T04:05:45.588Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2185 05:08:00.16M 2015-10-09T04:05:45.788Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2192 05:08:00.36M 2015-10-09T04:05:45.993Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2190 05:08:00.56M 2015-10-09T04:05:46.198Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2190 05:08:00.75M 2015-10-09T04:05:46.398Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2195 05:08:00.96M 2015-10-09T04:05:46.603Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2186 05:08:01.17M 2015-10-09T04:05:46.808Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2186 05:08:01.37M 2015-10-09T04:05:47.008Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.764 1504.2181 05:08:01.57M 2015-10-09T04:05:47.213Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2177 05:08:01.77M 2015-10-09T04:05:47.413Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2178 05:08:01.97M 2015-10-09T04:05:47.618Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2177 05:08:02.19M 2015-10-09T04:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2174 05:08:02.39M 2015-10-09T04:05:48.023Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.866 34.763 1504.2169 05:08:02.58M 2015-10-09T04:05:48.228Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2169 05:08:02.79M 2015-10-09T04:05:48.433Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2169 05:08:03.01M 2015-10-09T04:05:48.633Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2158 05:08:03.20M 2015-10-09T04:05:48.838Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2150 05:08:03.40M 2015-10-09T04:05:49.038Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2144 05:08:03.60M 2015-10-09T04:05:49.243Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2142 05:08:03.80M 2015-10-09T04:05:49.463Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2144 05:08:04.02M 2015-10-09T04:05:49.648Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2142 05:08:04.24M 2015-10-09T04:05:49.853Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.766 1504.2151 05:08:04.42M 2015-10-09T04:05:50.057Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2145 05:08:04.62M 2015-10-09T04:05:50.258Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2139 05:08:04.82M 2015-10-09T04:05:50.458Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2148 05:08:05.04M 2015-10-09T04:05:50.663Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2150 05:08:05.23M 2015-10-09T04:05:50.868Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2146 05:08:05.43M 2015-10-09T04:05:51.068Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2146 05:08:05.63M 2015-10-09T04:05:51.273Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.764 1504.2142 05:08:05.83M 2015-10-09T04:05:51.478Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2146 05:08:06.05M 2015-10-09T04:05:51.678Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.865 34.763 1504.2157 05:08:06.25M 2015-10-09T04:05:51.883Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2159 05:08:06.45M 2015-10-09T04:05:52.083Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2158 05:08:06.65M 2015-10-09T04:05:52.288Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.762 1504.2166 05:08:06.84M 2015-10-09T04:05:52.488Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.864 34.762 1504.2161 05:08:07.06M 2015-10-09T04:05:52.696Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.865 34.762 1504.2167 05:08:07.26M 2015-10-09T04:05:52.895Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2166 05:08:07.46M 2015-10-09T04:05:53.098Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2161 05:08:07.66M 2015-10-09T04:05:53.303Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2152 05:08:07.86M 2015-10-09T04:05:53.503Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.865 34.763 1504.2161 05:08:08.08M 2015-10-09T04:05:53.708Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.865 34.763 1504.2163 05:08:08.28M 2015-10-09T04:05:53.928Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.865 34.763 1504.2167 05:08:08.48M 2015-10-09T04:05:54.113Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.866 34.764 1504.2167 05:08:08.69M 2015-10-09T04:05:54.318Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.866 34.764 1504.2159 05:08:08.88M 2015-10-09T04:05:54.518Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2151 05:08:09.10M 2015-10-09T04:05:54.723Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.866 34.765 1504.2142 05:08:09.29M 2015-10-09T04:05:54.928Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2147 05:08:09.49M 2015-10-09T04:05:55.128Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2139 05:08:09.69M 2015-10-09T04:05:55.333Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2133 05:08:09.89M 2015-10-09T04:05:55.535Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2134 05:08:10.11M 2015-10-09T04:05:55.738Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2134 05:08:10.31M 2015-10-09T04:05:55.943Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2136 05:08:10.51M 2015-10-09T04:05:56.143Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2142 05:08:10.71M 2015-10-09T04:05:56.372Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2144 05:08:10.91M 2015-10-09T04:05:56.548Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2137 05:08:11.12M 2015-10-09T04:05:56.753Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2140 05:08:11.32M 2015-10-09T04:05:56.958Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2136 05:08:11.52M 2015-10-09T04:05:57.158Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2130 05:08:11.72M 2015-10-09T04:05:57.363Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2137 05:08:11.92M 2015-10-09T04:05:57.563Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2137 05:08:12.14M 2015-10-09T04:05:57.768Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2141 05:08:12.34M 2015-10-09T04:05:57.976Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2148 05:08:12.54M 2015-10-09T04:05:58.175Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2159 05:08:12.74M 2015-10-09T04:05:58.394Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2162 05:08:12.93M 2015-10-09T04:05:58.584Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2152 05:08:13.17M 2015-10-09T04:05:58.784Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.761 1504.2137 05:08:13.35M 2015-10-09T04:05:58.988Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2139 05:08:13.55M 2015-10-09T04:05:59.193Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2126 05:08:13.75M 2015-10-09T04:05:59.393Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2115 05:08:13.95M 2015-10-09T04:05:59.593Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2120 05:08:14.17M 2015-10-09T04:05:59.798Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2115 05:08:14.36M 2015-10-09T04:06:00.003Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.759 1504.2109 05:08:14.57M 2015-10-09T04:06:00.208Z|I-OCEAN7-304-XXXX| 27.43 14.180 41.861 34.757 1504.2150 05:08:14.77M 2015-10-09T04:06:00.409Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.860 34.756 1504.2145 05:08:14.97M 2015-10-09T04:06:00.614Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.860 34.756 1504.2153 05:08:15.18M 2015-10-09T04:06:00.815Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.861 34.756 1504.2163 05:08:15.38M 2015-10-09T04:06:01.019Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.861 34.756 1504.2177 05:08:15.58M 2015-10-09T04:06:01.224Z|I-OCEAN7-304-XXXX| 27.43 14.181 41.861 34.756 1504.2174 05:08:15.78M 2015-10-09T04:06:01.424Z|I-OCEAN7-304-XXXX| 27.47 14.181 41.861 34.756 1504.2184 05:08:16.00M 2015-10-09T04:06:01.629Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.861 34.757 1504.2180 05:08:16.20M 2015-10-09T04:06:01.829Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.862 34.758 1504.2174 05:08:16.40M 2015-10-09T04:06:02.034Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.862 34.758 1504.2167 05:08:16.60M 2015-10-09T04:06:02.234Z|I-OCEAN7-304-XXXX| 27.48 14.180 41.862 34.758 1504.2169 05:08:16.80M 2015-10-09T04:06:02.439Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.863 34.759 1504.2163 05:08:17.01M 2015-10-09T04:06:02.644Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.863 34.760 1504.2168 05:08:17.21M 2015-10-09T04:06:02.864Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.865 34.762 1504.2170 05:08:17.41M 2015-10-09T04:06:03.049Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2170 05:08:17.63M 2015-10-09T04:06:03.256Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.866 34.763 1504.2175 05:08:17.81M 2015-10-09T04:06:03.492Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2189 05:08:18.03M 2015-10-09T04:06:03.659Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2197 05:08:18.23M 2015-10-09T04:06:03.859Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.868 34.765 1504.2197 05:08:18.43M 2015-10-09T04:06:04.064Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2197 05:08:18.63M 2015-10-09T04:06:04.292Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:08:18.83M 2015-10-09T04:06:04.469Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2202 05:08:19.04M 2015-10-09T04:06:04.674Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.766 1504.2201 05:08:19.24M 2015-10-09T04:06:04.874Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2201 05:08:19.44M 2015-10-09T04:06:05.079Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2196 05:08:19.64M 2015-10-09T04:06:05.279Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2185 05:08:19.84M 2015-10-09T04:06:05.484Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.764 1504.2184 05:08:20.06M 2015-10-09T04:06:05.684Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.763 1504.2168 05:08:20.26M 2015-10-09T04:06:05.889Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2164 05:08:20.46M 2015-10-09T04:06:06.095Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2159 05:08:20.65M 2015-10-09T04:06:06.299Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.762 1504.2152 05:08:20.85M 2015-10-09T04:06:06.499Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2194 05:08:21.08M 2015-10-09T04:06:06.704Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2197 05:08:21.27M 2015-10-09T04:06:06.904Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2205 05:08:21.47M 2015-10-09T04:06:07.109Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2209 05:08:21.67M 2015-10-09T04:06:07.329Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.767 1504.2220 05:08:21.87M 2015-10-09T04:06:07.514Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2233 05:08:22.10M 2015-10-09T04:06:07.719Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2236 05:08:22.29M 2015-10-09T04:06:07.919Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2246 05:08:22.49M 2015-10-09T04:06:08.124Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.871 34.767 1504.2250 05:08:22.69M 2015-10-09T04:06:08.329Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.767 1504.2242 05:08:22.88M 2015-10-09T04:06:08.529Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.766 1504.2229 05:08:23.10M 2015-10-09T04:06:08.735Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.766 1504.2222 05:08:23.30M 2015-10-09T04:06:08.934Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.765 1504.2209 05:08:23.50M 2015-10-09T04:06:09.139Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2201 05:08:23.70M 2015-10-09T04:06:09.344Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2195 05:08:23.90M 2015-10-09T04:06:09.544Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2189 05:08:24.12M 2015-10-09T04:06:09.749Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2185 05:08:24.32M 2015-10-09T04:06:09.954Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2186 05:08:24.52M 2015-10-09T04:06:10.172Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.765 1504.2185 05:08:24.72M 2015-10-09T04:06:10.354Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.868 34.765 1504.2186 05:08:24.91M 2015-10-09T04:06:10.559Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2184 05:08:25.13M 2015-10-09T04:06:10.764Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2186 05:08:25.33M 2015-10-09T04:06:10.964Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.765 1504.2190 05:08:25.53M 2015-10-09T04:06:11.169Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.764 1504.2172 05:08:25.73M 2015-10-09T04:06:11.375Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2174 05:08:25.93M 2015-10-09T04:06:11.574Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2169 05:08:26.15M 2015-10-09T04:06:11.794Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2175 05:08:26.34M 2015-10-09T04:06:11.979Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2189 05:08:26.56M 2015-10-09T04:06:12.184Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.868 34.764 1504.2195 05:08:26.74M 2015-10-09T04:06:12.389Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2197 05:08:26.94M 2015-10-09T04:06:12.589Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2191 05:08:27.16M 2015-10-09T04:06:12.794Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2191 05:08:27.36M 2015-10-09T04:06:12.994Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2184 05:08:27.56M 2015-10-09T04:06:13.199Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2174 05:08:27.76M 2015-10-09T04:06:13.404Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2169 05:08:27.96M 2015-10-09T04:06:13.604Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2168 05:08:28.18M 2015-10-09T04:06:13.809Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.765 1504.2158 05:08:28.37M 2015-10-09T04:06:14.015Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2157 05:08:28.58M 2015-10-09T04:06:14.214Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2161 05:08:28.78M 2015-10-09T04:06:14.419Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2166 05:08:28.97M 2015-10-09T04:06:14.619Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2169 05:08:29.19M 2015-10-09T04:06:14.824Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2163 05:08:29.39M 2015-10-09T04:06:15.024Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2157 05:08:29.59M 2015-10-09T04:06:15.229Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2151 05:08:29.79M 2015-10-09T04:06:15.434Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2148 05:08:30.01M 2015-10-09T04:06:15.634Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2153 05:08:30.21M 2015-10-09T04:06:15.839Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2161 05:08:30.41M 2015-10-09T04:06:16.044Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.765 1504.2161 05:08:30.61M 2015-10-09T04:06:16.259Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.867 34.765 1504.2163 05:08:30.80M 2015-10-09T04:06:16.449Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.867 34.765 1504.2166 05:08:31.04M 2015-10-09T04:06:16.649Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.866 34.765 1504.2161 05:08:31.22M 2015-10-09T04:06:16.854Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2169 05:08:31.42M 2015-10-09T04:06:17.058Z|I-OCEAN7-304-XXXX| 27.51 14.178 41.866 34.764 1504.2170 05:08:31.62M 2015-10-09T04:06:17.256Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2169 05:08:31.82M 2015-10-09T04:06:17.464Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.866 34.764 1504.2174 05:08:32.03M 2015-10-09T04:06:17.664Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.867 34.764 1504.2177 05:08:32.24M 2015-10-09T04:06:17.869Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.867 34.765 1504.2175 05:08:32.44M 2015-10-09T04:06:18.069Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.764 1504.2169 05:08:32.63M 2015-10-09T04:06:18.274Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2167 05:08:32.83M 2015-10-09T04:06:18.479Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2161 05:08:33.05M 2015-10-09T04:06:18.684Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2158 05:08:33.25M 2015-10-09T04:06:18.884Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2150 05:08:33.45M 2015-10-09T04:06:19.084Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2150 05:08:33.65M 2015-10-09T04:06:19.289Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2152 05:08:33.85M 2015-10-09T04:06:19.494Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2155 05:08:34.07M 2015-10-09T04:06:19.699Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2150 05:08:34.27M 2015-10-09T04:06:19.899Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2140 05:08:34.47M 2015-10-09T04:06:20.099Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2134 05:08:34.67M 2015-10-09T04:06:20.304Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.764 1504.2130 05:08:34.86M 2015-10-09T04:06:20.509Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2118 05:08:35.08M 2015-10-09T04:06:20.729Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.763 1504.2114 05:08:35.28M 2015-10-09T04:06:20.914Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2113 05:08:35.50M 2015-10-09T04:06:21.119Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2120 05:08:35.68M 2015-10-09T04:06:21.319Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2119 05:08:35.88M 2015-10-09T04:06:21.524Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2112 05:08:36.10M 2015-10-09T04:06:21.729Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2108 05:08:36.30M 2015-10-09T04:06:21.929Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2117 05:08:36.50M 2015-10-09T04:06:22.134Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2123 05:08:36.70M 2015-10-09T04:06:22.339Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2122 05:08:36.89M 2015-10-09T04:06:22.540Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.763 1504.2123 05:08:37.11M 2015-10-09T04:06:22.740Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2137 05:08:37.31M 2015-10-09T04:06:22.945Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2136 05:08:37.51M 2015-10-09T04:06:23.150Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2137 05:08:37.71M 2015-10-09T04:06:23.350Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2140 05:08:37.91M 2015-10-09T04:06:23.555Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2142 05:08:38.13M 2015-10-09T04:06:23.760Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.859 34.758 1504.2087 05:08:38.33M 2015-10-09T04:06:23.959Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.862 34.760 1504.2109 05:08:38.53M 2015-10-09T04:06:24.165Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.761 1504.2113 05:08:38.73M 2015-10-09T04:06:24.369Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.861 34.760 1504.2098 05:08:38.92M 2015-10-09T04:06:24.565Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.861 34.760 1504.2102 05:08:39.14M 2015-10-09T04:06:24.775Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.862 34.760 1504.2111 05:08:39.34M 2015-10-09T04:06:24.977Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.862 34.761 1504.2117 05:08:39.54M 2015-10-09T04:06:25.195Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.863 34.762 1504.2122 05:08:39.74M 2015-10-09T04:06:25.380Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.864 34.763 1504.2135 05:08:39.95M 2015-10-09T04:06:25.585Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.866 34.765 1504.2159 05:08:40.16M 2015-10-09T04:06:25.790Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.867 34.766 1504.2174 05:08:40.36M 2015-10-09T04:06:25.990Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.869 34.767 1504.2186 05:08:40.56M 2015-10-09T04:06:26.195Z|I-OCEAN7-304-XXXX| 27.54 14.177 41.869 34.768 1504.2186 05:08:40.75M 2015-10-09T04:06:26.395Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.869 34.768 1504.2180 05:08:40.95M 2015-10-09T04:06:26.600Z|I-OCEAN7-304-XXXX| 27.52 14.177 41.870 34.768 1504.2184 05:08:41.17M 2015-10-09T04:06:26.805Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.870 34.769 1504.2181 05:08:41.37M 2015-10-09T04:06:27.005Z|I-OCEAN7-304-XXXX| 27.51 14.176 41.870 34.769 1504.2186 05:08:41.57M 2015-10-09T04:06:27.210Z|I-OCEAN7-304-XXXX| 27.52 14.176 41.870 34.769 1504.2186 05:08:41.77M 2015-10-09T04:06:27.410Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.871 34.770 1504.2177 05:08:41.97M 2015-10-09T04:06:27.616Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.871 34.770 1504.2175 05:08:42.19M 2015-10-09T04:06:27.815Z|I-OCEAN7-304-XXXX| 27.53 14.176 41.870 34.770 1504.2174 05:08:42.39M 2015-10-09T04:06:28.020Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.870 34.769 1504.2161 05:08:42.59M 2015-10-09T04:06:28.225Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.869 34.769 1504.2152 05:08:42.78M 2015-10-09T04:06:28.425Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.869 34.768 1504.2142 05:08:43.00M 2015-10-09T04:06:28.630Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.868 34.767 1504.2134 05:08:43.20M 2015-10-09T04:06:28.830Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.767 1504.2124 05:08:43.40M 2015-10-09T04:06:29.035Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.767 1504.2119 05:08:43.60M 2015-10-09T04:06:29.240Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.767 1504.2129 05:08:43.80M 2015-10-09T04:06:29.440Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2129 05:08:44.02M 2015-10-09T04:06:29.660Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2128 05:08:44.22M 2015-10-09T04:06:29.845Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2120 05:08:44.43M 2015-10-09T04:06:30.050Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2117 05:08:44.61M 2015-10-09T04:06:30.257Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2111 05:08:44.82M 2015-10-09T04:06:30.492Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.765 1504.2109 05:08:45.03M 2015-10-09T04:06:30.660Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2104 05:08:45.23M 2015-10-09T04:06:30.865Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2117 05:08:45.43M 2015-10-09T04:06:31.065Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2122 05:08:45.63M 2015-10-09T04:06:31.270Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2120 05:08:45.83M 2015-10-09T04:06:31.470Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2115 05:08:46.05M 2015-10-09T04:06:31.675Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2101 05:08:46.25M 2015-10-09T04:06:31.880Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2101 05:08:46.45M 2015-10-09T04:06:32.080Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2092 05:08:46.65M 2015-10-09T04:06:32.285Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2081 05:08:46.84M 2015-10-09T04:06:32.485Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2076 05:08:47.06M 2015-10-09T04:06:32.690Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2073 05:08:47.26M 2015-10-09T04:06:32.890Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.760 1504.2070 05:08:47.46M 2015-10-09T04:06:33.095Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.759 1504.2064 05:08:47.66M 2015-10-09T04:06:33.300Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.759 1504.2061 05:08:47.86M 2015-10-09T04:06:33.500Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2067 05:08:48.08M 2015-10-09T04:06:33.732Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2067 05:08:48.28M 2015-10-09T04:06:33.905Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2063 05:08:48.47M 2015-10-09T04:06:34.130Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2058 05:08:48.67M 2015-10-09T04:06:34.315Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.860 34.759 1504.2065 05:08:48.89M 2015-10-09T04:06:34.532Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.860 34.759 1504.2069 05:08:49.09M 2015-10-09T04:06:34.720Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.861 34.760 1504.2083 05:08:49.29M 2015-10-09T04:06:34.920Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2086 05:08:49.49M 2015-10-09T04:06:35.125Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2090 05:08:49.69M 2015-10-09T04:06:35.325Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.760 1504.2092 05:08:49.89M 2015-10-09T04:06:35.530Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2098 05:08:50.11M 2015-10-09T04:06:35.735Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2103 05:08:50.31M 2015-10-09T04:06:35.940Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2115 05:08:50.50M 2015-10-09T04:06:36.140Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2133 05:08:50.71M 2015-10-09T04:06:36.345Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2139 05:08:50.90M 2015-10-09T04:06:36.550Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2140 05:08:51.12M 2015-10-09T04:06:36.755Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2145 05:08:51.32M 2015-10-09T04:06:36.955Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.762 1504.2158 05:08:51.52M 2015-10-09T04:06:37.160Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.762 1504.2164 05:08:51.72M 2015-10-09T04:06:37.360Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2175 05:08:51.92M 2015-10-09T04:06:37.565Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.866 34.762 1504.2185 05:08:52.14M 2015-10-09T04:06:37.765Z|I-OCEAN7-304-XXXX| 27.50 14.179 41.866 34.762 1504.2191 05:08:52.34M 2015-10-09T04:06:37.970Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.866 34.763 1504.2188 05:08:52.54M 2015-10-09T04:06:38.172Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.866 34.763 1504.2183 05:08:52.73M 2015-10-09T04:06:38.375Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2192 05:08:52.93M 2015-10-09T04:06:38.595Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2203 05:08:53.15M 2015-10-09T04:06:38.780Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2157 05:08:53.37M 2015-10-09T04:06:38.985Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2153 05:08:53.55M 2015-10-09T04:06:39.185Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2146 05:08:53.75M 2015-10-09T04:06:39.390Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2150 05:08:53.95M 2015-10-09T04:06:39.590Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.766 1504.2139 05:08:54.17M 2015-10-09T04:06:39.795Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.766 1504.2136 05:08:54.36M 2015-10-09T04:06:40.000Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.867 34.767 1504.2133 05:08:54.57M 2015-10-09T04:06:40.205Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.767 1504.2128 05:08:54.76M 2015-10-09T04:06:40.405Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.867 34.767 1504.2131 05:08:54.96M 2015-10-09T04:06:40.605Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.766 1504.2126 05:08:55.18M 2015-10-09T04:06:40.810Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.867 34.767 1504.2135 05:08:55.38M 2015-10-09T04:06:41.052Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2145 05:08:55.58M 2015-10-09T04:06:41.215Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.868 34.767 1504.2151 05:08:55.78M 2015-10-09T04:06:41.420Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2156 05:08:56.98M 2015-10-09T04:06:41.625Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.767 1504.2155 05:08:56.19M 2015-10-09T04:06:41.825Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2164 05:08:56.40M 2015-10-09T04:06:42.030Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2161 05:08:56.59M 2015-10-09T04:06:42.230Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2168 05:08:56.79M 2015-10-09T04:06:42.435Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.868 34.766 1504.2175 05:08:57.01M 2015-10-09T04:06:42.640Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2181 05:08:57.21M 2015-10-09T04:06:42.841Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2185 05:08:57.41M 2015-10-09T04:06:43.061Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2188 05:08:57.61M 2015-10-09T04:06:43.245Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2194 05:08:57.82M 2015-10-09T04:06:43.450Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2198 05:08:58.03M 2015-10-09T04:06:43.650Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.766 1504.2205 05:08:58.23M 2015-10-09T04:06:43.855Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.766 1504.2197 05:08:58.42M 2015-10-09T04:06:44.061Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.766 1504.2196 05:08:58.62M 2015-10-09T04:06:44.260Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2194 05:08:58.82M 2015-10-09T04:06:44.465Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.765 1504.2190 05:08:59.04M 2015-10-09T04:06:44.665Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2194 05:08:59.24M 2015-10-09T04:06:44.870Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2192 05:08:59.44M 2015-10-09T04:06:45.075Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2181 05:08:59.64M 2015-10-09T04:06:45.275Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2177 05:08:59.84M 2015-10-09T04:06:45.480Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2167 05:09:00.06M 2015-10-09T04:06:45.680Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2161 05:09:00.25M 2015-10-09T04:06:45.892Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2158 05:09:00.45M 2015-10-09T04:06:46.090Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2159 05:09:00.65M 2015-10-09T04:06:46.290Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2166 05:09:00.86M 2015-10-09T04:06:46.533Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2159 05:09:01.07M 2015-10-09T04:06:46.700Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2145 05:09:01.27M 2015-10-09T04:06:46.900Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2144 05:09:01.47M 2015-10-09T04:06:47.106Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2140 05:09:01.67M 2015-10-09T04:06:47.306Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2141 05:09:01.87M 2015-10-09T04:06:47.526Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2136 05:09:02.09M 2015-10-09T04:06:47.716Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2131 05:09:02.30M 2015-10-09T04:06:47.916Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2140 05:09:02.49M 2015-10-09T04:06:48.121Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2146 05:09:02.68M 2015-10-09T04:06:48.326Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2152 05:09:02.88M 2015-10-09T04:06:48.526Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2148 05:09:03.10M 2015-10-09T04:06:48.731Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2156 05:09:03.30M 2015-10-09T04:06:48.931Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2157 05:09:03.50M 2015-10-09T04:06:49.136Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2159 05:09:03.70M 2015-10-09T04:06:49.341Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2159 05:09:03.90M 2015-10-09T04:06:49.541Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.768 1504.2163 05:09:04.12M 2015-10-09T04:06:49.746Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2174 05:09:04.31M 2015-10-09T04:06:49.946Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2179 05:09:04.51M 2015-10-09T04:06:50.151Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2184 05:09:04.71M 2015-10-09T04:06:50.356Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2185 05:09:04.91M 2015-10-09T04:06:50.556Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.768 1504.2185 05:09:05.13M 2015-10-09T04:06:50.761Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.768 1504.2194 05:09:05.33M 2015-10-09T04:06:50.966Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.870 34.768 1504.2179 05:09:05.53M 2015-10-09T04:06:51.172Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2179 05:09:05.73M 2015-10-09T04:06:51.366Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2179 05:09:05.93M 2015-10-09T04:06:51.571Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2177 05:09:06.14M 2015-10-09T04:06:51.776Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2168 05:09:06.34M 2015-10-09T04:06:51.996Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2167 05:09:06.54M 2015-10-09T04:06:52.181Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2152 05:09:06.76M 2015-10-09T04:06:52.386Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2147 05:09:06.94M 2015-10-09T04:06:52.586Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.867 34.766 1504.2151 05:09:07.16M 2015-10-09T04:06:52.791Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2114 05:09:07.36M 2015-10-09T04:06:52.996Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.764 1504.2157 05:09:07.56M 2015-10-09T04:06:53.196Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2156 05:09:07.76M 2015-10-09T04:06:53.401Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2156 05:09:07.96M 2015-10-09T04:06:53.601Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.763 1504.2164 05:09:08.18M 2015-10-09T04:06:53.806Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2169 05:09:08.38M 2015-10-09T04:06:54.006Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.763 1504.2172 05:09:08.58M 2015-10-09T04:06:54.211Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.762 1504.2186 05:09:08.77M 2015-10-09T04:06:54.416Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.866 34.762 1504.2194 05:09:08.97M 2015-10-09T04:06:54.616Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.762 1504.2189 05:09:09.19M 2015-10-09T04:06:54.816Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.762 1504.2188 05:09:09.39M 2015-10-09T04:06:55.026Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.762 1504.2190 05:09:09.59M 2015-10-09T04:06:55.226Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.762 1504.2183 05:09:09.79M 2015-10-09T04:06:55.426Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.866 34.762 1504.2188 05:09:10.01M 2015-10-09T04:06:55.652Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2158 05:09:10.20M 2015-10-09T04:06:55.836Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.765 1504.2152 05:09:10.41M 2015-10-09T04:06:56.041Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2153 05:09:10.61M 2015-10-09T04:06:56.241Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2151 05:09:10.80M 2015-10-09T04:06:56.461Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2155 05:09:11.02M 2015-10-09T04:06:56.646Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.766 1504.2142 05:09:11.24M 2015-10-09T04:06:56.851Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.867 34.766 1504.2129 05:09:11.42M 2015-10-09T04:06:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.766 1504.2120 05:09:11.62M 2015-10-09T04:06:57.256Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.867 34.766 1504.2120 05:09:11.82M 2015-10-09T04:06:57.461Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.867 34.766 1504.2120 05:09:12.03M 2015-10-09T04:06:57.661Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2125 05:09:12.24M 2015-10-09T04:06:57.866Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2130 05:09:12.43M 2015-10-09T04:06:58.071Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2128 05:09:12.63M 2015-10-09T04:06:58.271Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2129 05:09:12.83M 2015-10-09T04:06:58.476Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2135 05:09:13.05M 2015-10-09T04:06:58.681Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2129 05:09:13.25M 2015-10-09T04:06:58.881Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2136 05:09:13.45M 2015-10-09T04:06:59.081Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2128 05:09:13.65M 2015-10-09T04:06:59.286Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2128 05:09:13.84M 2015-10-09T04:06:59.491Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2118 05:09:14.07M 2015-10-09T04:06:59.696Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2128 05:09:14.27M 2015-10-09T04:06:59.891Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2134 05:09:14.47M 2015-10-09T04:07:00.101Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2134 05:09:14.66M 2015-10-09T04:07:00.333Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2131 05:09:14.86M 2015-10-09T04:07:00.532Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2135 05:09:15.08M 2015-10-09T04:07:00.711Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2142 05:09:15.28M 2015-10-09T04:07:00.931Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2122 05:09:15.48M 2015-10-09T04:07:01.116Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.764 1504.2119 05:09:15.70M 2015-10-09T04:07:01.316Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.865 34.765 1504.2120 05:09:15.88M 2015-10-09T04:07:01.521Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2125 05:09:16.10M 2015-10-09T04:07:01.721Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2124 05:09:16.30M 2015-10-09T04:07:01.926Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2118 05:09:16.49M 2015-10-09T04:07:02.131Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.866 34.767 1504.2102 05:09:16.69M 2015-10-09T04:07:02.331Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.767 1504.2106 05:09:16.89M 2015-10-09T04:07:02.531Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2104 05:09:17.11M 2015-10-09T04:07:02.736Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2101 05:09:17.31M 2015-10-09T04:07:02.941Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.767 1504.2101 05:09:17.51M 2015-10-09T04:07:03.141Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.767 1504.2094 05:09:17.71M 2015-10-09T04:07:03.346Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2094 05:09:17.91M 2015-10-09T04:07:03.551Z|I-OCEAN7-304-XXXX| 27.51 14.174 41.866 34.767 1504.2097 05:09:18.13M 2015-10-09T04:07:03.751Z|I-OCEAN7-304-XXXX| 27.49 14.174 41.866 34.767 1504.2091 05:09:18.33M 2015-10-09T04:07:03.961Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2089 05:09:18.52M 2015-10-09T04:07:04.161Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2092 05:09:18.72M 2015-10-09T04:07:04.361Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.766 1504.2094 05:09:18.92M 2015-10-09T04:07:04.566Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2080 05:09:19.14M 2015-10-09T04:07:04.766Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.864 34.765 1504.2072 05:09:19.34M 2015-10-09T04:07:04.971Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2067 05:09:19.54M 2015-10-09T04:07:05.176Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.864 34.764 1504.2079 05:09:19.74M 2015-10-09T04:07:05.391Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.764 1504.2070 05:09:19.94M 2015-10-09T04:07:05.581Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2076 05:09:20.17M 2015-10-09T04:07:05.781Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.864 34.764 1504.2083 05:09:20.35M 2015-10-09T04:07:06.012Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:09:20.55M 2015-10-09T04:07:06.191Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.864 34.764 1504.2103 05:09:20.75M 2015-10-09T04:07:06.391Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2115 05:09:20.95M 2015-10-09T04:07:06.596Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2124 05:09:21.17M 2015-10-09T04:07:06.796Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2128 05:09:21.37M 2015-10-09T04:07:07.001Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2130 05:09:21.57M 2015-10-09T04:07:07.206Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2128 05:09:21.77M 2015-10-09T04:07:07.406Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2123 05:09:21.97M 2015-10-09T04:07:07.611Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2122 05:09:22.18M 2015-10-09T04:07:07.812Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2123 05:09:22.38M 2015-10-09T04:07:08.017Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2122 05:09:22.58M 2015-10-09T04:07:08.221Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2118 05:09:22.78M 2015-10-09T04:07:08.422Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2119 05:09:23.00M 2015-10-09T04:07:08.627Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2117 05:09:23.20M 2015-10-09T04:07:08.831Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2114 05:09:23.40M 2015-10-09T04:07:09.031Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.764 1504.2108 05:09:23.60M 2015-10-09T04:07:09.237Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2100 05:09:23.80M 2015-10-09T04:07:09.437Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2087 05:09:24.02M 2015-10-09T04:07:09.641Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2076 05:09:24.22M 2015-10-09T04:07:09.862Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2072 05:09:24.41M 2015-10-09T04:07:10.046Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2070 05:09:24.63M 2015-10-09T04:07:10.252Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.864 34.765 1504.2063 05:09:24.81M 2015-10-09T04:07:10.452Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.864 34.765 1504.2067 05:09:25.03M 2015-10-09T04:07:10.657Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2073 05:09:25.23M 2015-10-09T04:07:10.857Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.864 34.765 1504.2069 05:09:25.43M 2015-10-09T04:07:11.062Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.864 34.765 1504.2057 05:09:25.63M 2015-10-09T04:07:11.267Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.863 34.764 1504.2062 05:09:25.83M 2015-10-09T04:07:11.467Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.863 34.764 1504.2057 05:09:26.05M 2015-10-09T04:07:11.672Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.763 1504.2067 05:09:26.25M 2015-10-09T04:07:11.872Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.862 34.763 1504.2067 05:09:26.44M 2015-10-09T04:07:12.077Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.862 34.763 1504.2065 05:09:26.64M 2015-10-09T04:07:12.282Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.862 34.763 1504.2056 05:09:26.84M 2015-10-09T04:07:12.482Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.862 34.763 1504.2058 05:09:27.06M 2015-10-09T04:07:12.687Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.863 34.764 1504.2067 05:09:27.26M 2015-10-09T04:07:12.892Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.764 1504.2080 05:09:27.46M 2015-10-09T04:07:13.092Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.863 34.763 1504.2080 05:09:27.66M 2015-10-09T04:07:13.297Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2079 05:09:27.86M 2015-10-09T04:07:13.502Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.863 34.763 1504.2095 05:09:28.08M 2015-10-09T04:07:13.702Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.863 34.764 1504.2084 05:09:28.28M 2015-10-09T04:07:13.902Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2090 05:09:28.47M 2015-10-09T04:07:14.107Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2100 05:09:28.67M 2015-10-09T04:07:14.327Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2113 05:09:28.87M 2015-10-09T04:07:14.512Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2122 05:09:29.11M 2015-10-09T04:07:14.733Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.764 1504.2124 05:09:29.29M 2015-10-09T04:07:14.922Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2133 05:09:29.49M 2015-10-09T04:07:15.122Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2130 05:09:29.69M 2015-10-09T04:07:15.327Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.764 1504.2126 05:09:29.89M 2015-10-09T04:07:15.533Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2123 05:09:30.10M 2015-10-09T04:07:15.732Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2117 05:09:30.30M 2015-10-09T04:07:15.932Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2114 05:09:30.50M 2015-10-09T04:07:16.137Z|I-OCEAN7-304-XXXX| 27.50 14.177 41.863 34.762 1504.2131 05:09:30.70M 2015-10-09T04:07:16.342Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.762 1504.2145 05:09:30.90M 2015-10-09T04:07:16.542Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2150 05:09:31.12M 2015-10-09T04:07:16.742Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.763 1504.2155 05:09:31.32M 2015-10-09T04:07:16.947Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2155 05:09:31.52M 2015-10-09T04:07:17.152Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2159 05:09:31.71M 2015-10-09T04:07:17.357Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.865 34.762 1504.2159 05:09:31.92M 2015-10-09T04:07:17.557Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.865 34.765 1504.2102 05:09:32.14M 2015-10-09T04:07:17.762Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.865 34.765 1504.2094 05:09:32.33M 2015-10-09T04:07:17.962Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.765 1504.2086 05:09:32.53M 2015-10-09T04:07:18.167Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.865 34.766 1504.2087 05:09:32.73M 2015-10-09T04:07:18.372Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2095 05:09:32.93M 2015-10-09T04:07:18.572Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.767 1504.2101 05:09:33.15M 2015-10-09T04:07:18.797Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.867 34.768 1504.2104 05:09:33.35M 2015-10-09T04:07:19.013Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.868 34.768 1504.2107 05:09:33.57M 2015-10-09T04:07:19.182Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.868 34.768 1504.2108 05:09:33.75M 2015-10-09T04:07:19.387Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.768 1504.2112 05:09:33.95M 2015-10-09T04:07:19.592Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.768 1504.2115 05:09:34.16M 2015-10-09T04:07:19.792Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.767 1504.2123 05:09:34.36M 2015-10-09T04:07:19.997Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2133 05:09:34.56M 2015-10-09T04:07:20.197Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.766 1504.2131 05:09:34.76M 2015-10-09T04:07:20.397Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2135 05:09:34.96M 2015-10-09T04:07:20.602Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2130 05:09:35.18M 2015-10-09T04:07:20.807Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2128 05:09:35.38M 2015-10-09T04:07:21.012Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2112 05:09:35.58M 2015-10-09T04:07:21.212Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2106 05:09:35.78M 2015-10-09T04:07:21.412Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2106 05:09:36.00M 2015-10-09T04:07:21.617Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2108 05:09:36.19M 2015-10-09T04:07:21.822Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2103 05:09:36.39M 2015-10-09T04:07:22.053Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:09:36.59M 2015-10-09T04:07:22.252Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2087 05:09:36.79M 2015-10-09T04:07:22.432Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2087 05:09:37.01M 2015-10-09T04:07:22.637Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2094 05:09:37.21M 2015-10-09T04:07:22.837Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.760 1504.2098 05:09:37.41M 2015-10-09T04:07:23.042Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2091 05:09:37.61M 2015-10-09T04:07:23.262Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2095 05:09:37.81M 2015-10-09T04:07:23.447Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2095 05:09:38.04M 2015-10-09T04:07:23.652Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2109 05:09:38.23M 2015-10-09T04:07:23.847Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2113 05:09:38.42M 2015-10-09T04:07:24.057Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2119 05:09:38.62M 2015-10-09T04:07:24.262Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.762 1504.2130 05:09:38.82M 2015-10-09T04:07:24.493Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2136 05:09:39.04M 2015-10-09T04:07:24.667Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2134 05:09:39.24M 2015-10-09T04:07:24.867Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2137 05:09:39.44M 2015-10-09T04:07:25.072Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.864 34.762 1504.2141 05:09:39.63M 2015-10-09T04:07:25.272Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2142 05:09:39.84M 2015-10-09T04:07:25.477Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2151 05:09:40.06M 2015-10-09T04:07:25.677Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.762 1504.2151 05:09:40.25M 2015-10-09T04:07:25.882Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:09:40.45M 2015-10-09T04:07:26.082Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2139 05:09:40.65M 2015-10-09T04:07:26.287Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:09:40.85M 2015-10-09T04:07:26.492Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.763 1504.2133 05:09:41.07M 2015-10-09T04:07:26.697Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2131 05:09:41.27M 2015-10-09T04:07:26.897Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2125 05:09:41.47M 2015-10-09T04:07:27.133Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2123 05:09:41.67M 2015-10-09T04:07:27.302Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.764 1504.2122 05:09:41.86M 2015-10-09T04:07:27.533Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2125 05:09:42.08M 2015-10-09T04:07:27.727Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2123 05:09:42.29M 2015-10-09T04:07:27.912Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2128 05:09:42.50M 2015-10-09T04:07:28.112Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2133 05:09:42.68M 2015-10-09T04:07:28.317Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2140 05:09:42.88M 2015-10-09T04:07:28.522Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2146 05:09:43.10M 2015-10-09T04:07:28.727Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2153 05:09:43.30M 2015-10-09T04:07:28.927Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2167 05:09:43.50M 2015-10-09T04:07:29.132Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2168 05:09:43.70M 2015-10-09T04:07:29.337Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2173 05:09:43.89M 2015-10-09T04:07:29.537Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.764 1504.2173 05:09:44.12M 2015-10-09T04:07:29.742Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2172 05:09:44.31M 2015-10-09T04:07:29.942Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2178 05:09:44.51M 2015-10-09T04:07:30.147Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2179 05:09:44.71M 2015-10-09T04:07:30.347Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2183 05:09:44.91M 2015-10-09T04:07:30.552Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2175 05:09:45.13M 2015-10-09T04:07:30.757Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2181 05:09:45.33M 2015-10-09T04:07:30.957Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2179 05:09:45.53M 2015-10-09T04:07:31.162Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.762 1504.2168 05:09:45.73M 2015-10-09T04:07:31.362Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2166 05:09:45.93M 2015-10-09T04:07:31.567Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2168 05:09:46.14M 2015-10-09T04:07:31.772Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2166 05:09:46.34M 2015-10-09T04:07:31.972Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2155 05:09:46.54M 2015-10-09T04:07:32.192Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2148 05:09:46.74M 2015-10-09T04:07:32.378Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2137 05:09:46.96M 2015-10-09T04:07:32.583Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2129 05:09:47.16M 2015-10-09T04:07:32.783Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.763 1504.2129 05:09:47.36M 2015-10-09T04:07:32.988Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2130 05:09:47.56M 2015-10-09T04:07:33.193Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2122 05:09:47.76M 2015-10-09T04:07:33.398Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2123 05:09:47.95M 2015-10-09T04:07:33.598Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.763 1504.2122 05:09:48.18M 2015-10-09T04:07:33.803Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2131 05:09:48.37M 2015-10-09T04:07:34.003Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.865 34.763 1504.2146 05:09:48.57M 2015-10-09T04:07:34.208Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2140 05:09:48.77M 2015-10-09T04:07:34.413Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2140 05:09:48.97M 2015-10-09T04:07:34.613Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2174 05:09:49.19M 2015-10-09T04:07:34.813Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2178 05:09:49.39M 2015-10-09T04:07:35.018Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2170 05:09:49.58M 2015-10-09T04:07:35.223Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.766 1504.2163 05:09:49.78M 2015-10-09T04:07:35.423Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2158 05:09:50.01M 2015-10-09T04:07:35.628Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.766 1504.2156 05:09:50.20M 2015-10-09T04:07:35.833Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2159 05:09:50.40M 2015-10-09T04:07:36.033Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2157 05:09:50.60M 2015-10-09T04:07:36.238Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2157 05:09:50.80M 2015-10-09T04:07:36.443Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2148 05:09:51.02M 2015-10-09T04:07:36.663Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2147 05:09:51.22M 2015-10-09T04:07:36.848Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2151 05:09:51.44M 2015-10-09T04:07:37.048Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2140 05:09:51.62M 2015-10-09T04:07:37.253Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.766 1504.2133 05:09:51.82M 2015-10-09T04:07:37.458Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.766 1504.2115 05:09:52.04M 2015-10-09T04:07:37.658Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.766 1504.2123 05:09:52.23M 2015-10-09T04:07:37.863Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2140 05:09:52.43M 2015-10-09T04:07:38.068Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.867 34.766 1504.2146 05:09:52.63M 2015-10-09T04:07:38.268Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2150 05:09:52.83M 2015-10-09T04:07:38.473Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.766 1504.2162 05:09:53.05M 2015-10-09T04:07:38.673Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.766 1504.2173 05:09:53.25M 2015-10-09T04:07:38.873Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.766 1504.2178 05:09:53.45M 2015-10-09T04:07:39.078Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.867 34.765 1504.2178 05:09:53.64M 2015-10-09T04:07:39.283Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2173 05:09:53.84M 2015-10-09T04:07:39.488Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.868 34.766 1504.2181 05:09:54.07M 2015-10-09T04:07:39.688Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.766 1504.2180 05:09:54.26M 2015-10-09T04:07:39.893Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2170 05:09:54.46M 2015-10-09T04:07:40.098Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.766 1504.2166 05:09:54.66M 2015-10-09T04:07:40.298Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2170 05:09:54.86M 2015-10-09T04:07:40.498Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2172 05:09:55.08M 2015-10-09T04:07:40.703Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2172 05:09:55.28M 2015-10-09T04:07:40.908Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2162 05:09:55.48M 2015-10-09T04:07:41.128Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2163 05:09:55.68M 2015-10-09T04:07:41.313Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.765 1504.2155 05:09:55.89M 2015-10-09T04:07:41.518Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.765 1504.2151 05:09:56.09M 2015-10-09T04:07:41.718Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2147 05:09:56.29M 2015-10-09T04:07:41.923Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2146 05:09:56.49M 2015-10-09T04:07:42.123Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2145 05:09:56.69M 2015-10-09T04:07:42.328Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2146 05:09:56.89M 2015-10-09T04:07:42.533Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2142 05:09:57.11M 2015-10-09T04:07:42.733Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2133 05:09:57.31M 2015-10-09T04:07:42.938Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2130 05:09:57.51M 2015-10-09T04:07:43.173Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.765 1504.2135 05:09:57.71M 2015-10-09T04:07:43.343Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2135 05:09:57.91M 2015-10-09T04:07:43.543Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2124 05:09:58.12M 2015-10-09T04:07:43.753Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2114 05:09:58.32M 2015-10-09T04:07:43.953Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2113 05:09:58.52M 2015-10-09T04:07:44.158Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2115 05:09:58.72M 2015-10-09T04:07:44.358Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2114 05:09:58.92M 2015-10-09T04:07:44.572Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2119 05:09:59.14M 2015-10-09T04:07:44.763Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2122 05:09:59.34M 2015-10-09T04:07:44.968Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2119 05:09:59.54M 2015-10-09T04:07:45.173Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.764 1504.2128 05:09:59.74M 2015-10-09T04:07:45.373Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2126 05:09:59.94M 2015-10-09T04:07:45.593Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.865 34.764 1504.2126 05:10:00.15M 2015-10-09T04:07:45.778Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2124 05:10:00.37M 2015-10-09T04:07:45.983Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2120 05:10:00.55M 2015-10-09T04:07:46.188Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.765 1504.2117 05:10:00.75M 2015-10-09T04:07:46.388Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.765 1504.2118 05:10:00.95M 2015-10-09T04:07:46.593Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2125 05:10:01.17M 2015-10-09T04:07:46.793Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2131 05:10:01.37M 2015-10-09T04:07:46.998Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.866 34.766 1504.2135 05:10:01.57M 2015-10-09T04:07:47.203Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.866 34.766 1504.2134 05:10:01.77M 2015-10-09T04:07:47.403Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2128 05:10:01.96M 2015-10-09T04:07:47.608Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2123 05:10:02.18M 2015-10-09T04:07:47.853Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2115 05:10:02.38M 2015-10-09T04:07:48.018Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.866 34.765 1504.2114 05:10:02.58M 2015-10-09T04:07:48.218Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2108 05:10:02.78M 2015-10-09T04:07:48.452Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.866 34.766 1504.2108 05:10:03.00M 2015-10-09T04:07:48.623Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.866 34.766 1504.2113 05:10:03.20M 2015-10-09T04:07:48.828Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2114 05:10:03.40M 2015-10-09T04:07:49.028Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.866 34.766 1504.2112 05:10:03.60M 2015-10-09T04:07:49.228Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2103 05:10:03.80M 2015-10-09T04:07:49.433Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.766 1504.2109 05:10:04.01M 2015-10-09T04:07:49.638Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2103 05:10:04.21M 2015-10-09T04:07:49.838Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2108 05:10:04.41M 2015-10-09T04:07:50.058Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.766 1504.2107 05:10:04.61M 2015-10-09T04:07:50.248Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.767 1504.2104 05:10:04.82M 2015-10-09T04:07:50.448Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.767 1504.2102 05:10:05.03M 2015-10-09T04:07:50.656Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.767 1504.2104 05:10:05.23M 2015-10-09T04:07:50.858Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.866 34.767 1504.2102 05:10:05.43M 2015-10-09T04:07:51.058Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.866 34.767 1504.2096 05:10:05.63M 2015-10-09T04:07:51.263Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.866 34.767 1504.2096 05:10:05.83M 2015-10-09T04:07:51.463Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.766 1504.2090 05:10:06.05M 2015-10-09T04:07:51.668Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.866 34.766 1504.2085 05:10:06.24M 2015-10-09T04:07:51.868Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.766 1504.2094 05:10:06.44M 2015-10-09T04:07:52.073Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2100 05:10:06.64M 2015-10-09T04:07:52.278Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2107 05:10:06.84M 2015-10-09T04:07:52.478Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.764 1504.2106 05:10:07.06M 2015-10-09T04:07:52.683Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.764 1504.2107 05:10:07.26M 2015-10-09T04:07:52.883Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2104 05:10:07.46M 2015-10-09T04:07:53.088Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2108 05:10:07.65M 2015-10-09T04:07:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2115 05:10:07.86M 2015-10-09T04:07:53.495Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2115 05:10:08.08M 2015-10-09T04:07:53.698Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2119 05:10:08.27M 2015-10-09T04:07:53.898Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2131 05:10:08.47M 2015-10-09T04:07:54.103Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2139 05:10:08.67M 2015-10-09T04:07:54.308Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2142 05:10:08.87M 2015-10-09T04:07:54.528Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2142 05:10:09.09M 2015-10-09T04:07:54.713Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.866 34.765 1504.2150 05:10:09.31M 2015-10-09T04:07:54.918Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2134 05:10:09.49M 2015-10-09T04:07:55.118Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2137 05:10:09.69M 2015-10-09T04:07:55.323Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2129 05:10:09.88M 2015-10-09T04:07:55.523Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2126 05:10:10.10M 2015-10-09T04:07:55.728Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2120 05:10:10.30M 2015-10-09T04:07:55.928Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2124 05:10:10.50M 2015-10-09T04:07:56.138Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2119 05:10:10.70M 2015-10-09T04:07:56.339Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2125 05:10:10.90M 2015-10-09T04:07:56.539Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2123 05:10:11.12M 2015-10-09T04:07:56.743Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.765 1504.2118 05:10:11.32M 2015-10-09T04:07:56.944Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2103 05:10:11.52M 2015-10-09T04:07:57.154Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2092 05:10:11.71M 2015-10-09T04:07:57.354Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2086 05:10:11.92M 2015-10-09T04:07:57.554Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2081 05:10:12.13M 2015-10-09T04:07:57.759Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2078 05:10:12.33M 2015-10-09T04:07:57.964Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.863 34.763 1504.2084 05:10:12.53M 2015-10-09T04:07:58.164Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.764 1504.2085 05:10:12.73M 2015-10-09T04:07:58.369Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.864 34.764 1504.2092 05:10:12.93M 2015-10-09T04:07:58.569Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2101 05:10:13.15M 2015-10-09T04:07:58.775Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2107 05:10:13.34M 2015-10-09T04:07:58.994Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.765 1504.2106 05:10:13.55M 2015-10-09T04:07:59.213Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2118 05:10:13.76M 2015-10-09T04:07:59.384Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.865 34.765 1504.2122 05:10:13.94M 2015-10-09T04:07:59.589Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.865 34.765 1504.2124 05:10:14.16M 2015-10-09T04:07:59.789Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2128 05:10:14.36M 2015-10-09T04:07:59.989Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.866 34.765 1504.2137 05:10:14.56M 2015-10-09T04:08:00.194Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2148 05:10:14.76M 2015-10-09T04:08:00.399Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.766 1504.2164 05:10:14.96M 2015-10-09T04:08:00.604Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2169 05:10:15.18M 2015-10-09T04:08:00.804Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.868 34.766 1504.2188 05:10:15.38M 2015-10-09T04:08:01.009Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.868 34.765 1504.2184 05:10:15.58M 2015-10-09T04:08:01.216Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2180 05:10:15.77M 2015-10-09T04:08:01.415Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.867 34.765 1504.2173 05:10:16.98M 2015-10-09T04:08:01.619Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.867 34.765 1504.2169 05:10:16.19M 2015-10-09T04:08:01.819Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.765 1504.2158 05:10:16.39M 2015-10-09T04:08:02.024Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2156 05:10:16.59M 2015-10-09T04:08:02.229Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2150 05:10:16.79M 2015-10-09T04:08:02.429Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2147 05:10:17.01M 2015-10-09T04:08:02.629Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.765 1504.2146 05:10:17.21M 2015-10-09T04:08:02.834Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.765 1504.2152 05:10:17.41M 2015-10-09T04:08:03.039Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2153 05:10:17.60M 2015-10-09T04:08:03.239Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2153 05:10:17.80M 2015-10-09T04:08:03.464Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.763 1504.2148 05:10:18.02M 2015-10-09T04:08:03.644Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2106 05:10:18.24M 2015-10-09T04:08:03.849Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2100 05:10:18.42M 2015-10-09T04:08:04.057Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.766 1504.2123 05:10:18.62M 2015-10-09T04:08:04.254Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.863 34.763 1504.2091 05:10:18.82M 2015-10-09T04:08:04.459Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2078 05:10:19.04M 2015-10-09T04:08:04.664Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.862 34.762 1504.2054 05:10:19.24M 2015-10-09T04:08:04.864Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.852 34.754 1504.1946 05:10:19.44M 2015-10-09T04:08:05.069Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.852 34.754 1504.1936 05:10:19.64M 2015-10-09T04:08:05.269Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.852 34.754 1504.1945 05:10:19.83M 2015-10-09T04:08:05.474Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.853 34.754 1504.1957 05:10:20.05M 2015-10-09T04:08:05.679Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.853 34.754 1504.1962 05:10:20.25M 2015-10-09T04:08:05.879Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.853 34.754 1504.1968 05:10:20.45M 2015-10-09T04:08:06.084Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.853 34.753 1504.1963 05:10:20.65M 2015-10-09T04:08:06.284Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.853 34.754 1504.1969 05:10:20.85M 2015-10-09T04:08:06.489Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.854 34.754 1504.1981 05:10:21.07M 2015-10-09T04:08:06.689Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.855 34.755 1504.1997 05:10:21.27M 2015-10-09T04:08:06.932Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.856 34.756 1504.2012 05:10:21.47M 2015-10-09T04:08:07.099Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.857 34.756 1504.2034 05:10:21.67M 2015-10-09T04:08:07.299Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.858 34.758 1504.2052 05:10:21.87M 2015-10-09T04:08:07.504Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.859 34.759 1504.2059 05:10:22.08M 2015-10-09T04:08:07.704Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2076 05:10:22.28M 2015-10-09T04:08:07.929Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2096 05:10:22.48M 2015-10-09T04:08:08.114Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.761 1504.2113 05:10:22.70M 2015-10-09T04:08:08.319Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2113 05:10:22.88M 2015-10-09T04:08:08.519Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2106 05:10:23.10M 2015-10-09T04:08:08.724Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2117 05:10:23.30M 2015-10-09T04:08:08.924Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2131 05:10:23.50M 2015-10-09T04:08:09.129Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2131 05:10:23.69M 2015-10-09T04:08:09.329Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2129 05:10:23.89M 2015-10-09T04:08:09.534Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2135 05:10:24.11M 2015-10-09T04:08:09.736Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2135 05:10:24.31M 2015-10-09T04:08:09.944Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2129 05:10:24.51M 2015-10-09T04:08:10.144Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2115 05:10:24.71M 2015-10-09T04:08:10.349Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2113 05:10:24.91M 2015-10-09T04:08:10.549Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2111 05:10:25.13M 2015-10-09T04:08:10.749Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2107 05:10:25.33M 2015-10-09T04:08:10.959Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2103 05:10:25.52M 2015-10-09T04:08:11.159Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.864 34.764 1504.2104 05:10:25.73M 2015-10-09T04:08:11.364Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.765 1504.2100 05:10:25.92M 2015-10-09T04:08:11.564Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2102 05:10:26.14M 2015-10-09T04:08:11.769Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2101 05:10:26.34M 2015-10-09T04:08:11.969Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.866 34.766 1504.2101 05:10:26.54M 2015-10-09T04:08:12.174Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.866 34.766 1504.2114 05:10:26.74M 2015-10-09T04:08:12.394Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.867 34.767 1504.2118 05:10:26.94M 2015-10-09T04:08:12.579Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.868 34.768 1504.2118 05:10:27.17M 2015-10-09T04:08:12.784Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.869 34.768 1504.2130 05:10:27.36M 2015-10-09T04:08:12.984Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.869 34.769 1504.2151 05:10:27.56M 2015-10-09T04:08:13.184Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.870 34.769 1504.2164 05:10:27.75M 2015-10-09T04:08:13.389Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.870 34.769 1504.2175 05:10:27.95M 2015-10-09T04:08:13.594Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.769 1504.2180 05:10:28.17M 2015-10-09T04:08:13.812Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.871 34.769 1504.2183 05:10:28.37M 2015-10-09T04:08:14.004Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.769 1504.2192 05:10:28.57M 2015-10-09T04:08:14.204Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2191 05:10:28.77M 2015-10-09T04:08:14.409Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2188 05:10:28.97M 2015-10-09T04:08:14.609Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2190 05:10:29.19M 2015-10-09T04:08:14.814Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.767 1504.2192 05:10:29.38M 2015-10-09T04:08:15.019Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2192 05:10:29.58M 2015-10-09T04:08:15.219Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2194 05:10:29.79M 2015-10-09T04:08:15.424Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.766 1504.2194 05:10:30.00M 2015-10-09T04:08:15.629Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.765 1504.2190 05:10:30.20M 2015-10-09T04:08:15.829Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2184 05:10:30.40M 2015-10-09T04:08:16.029Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2175 05:10:30.60M 2015-10-09T04:08:16.234Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2173 05:10:30.80M 2015-10-09T04:08:16.439Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2168 05:10:31.02M 2015-10-09T04:08:16.639Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2155 05:10:31.22M 2015-10-09T04:08:16.859Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2155 05:10:31.42M 2015-10-09T04:08:17.052Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.766 1504.2158 05:10:31.63M 2015-10-09T04:08:17.249Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2158 05:10:31.82M 2015-10-09T04:08:17.485Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2167 05:10:32.03M 2015-10-09T04:08:17.656Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2164 05:10:32.23M 2015-10-09T04:08:17.860Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.765 1504.2162 05:10:32.43M 2015-10-09T04:08:18.065Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2150 05:10:32.63M 2015-10-09T04:08:18.293Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2146 05:10:32.83M 2015-10-09T04:08:18.470Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2140 05:10:33.05M 2015-10-09T04:08:18.670Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2144 05:10:33.25M 2015-10-09T04:08:18.874Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2139 05:10:33.45M 2015-10-09T04:08:19.080Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2134 05:10:33.65M 2015-10-09T04:08:19.280Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2134 05:10:33.84M 2015-10-09T04:08:19.484Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2135 05:10:34.07M 2015-10-09T04:08:19.684Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2139 05:10:34.26M 2015-10-09T04:08:19.890Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2145 05:10:34.46M 2015-10-09T04:08:20.094Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2134 05:10:34.66M 2015-10-09T04:08:20.297Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2129 05:10:34.86M 2015-10-09T04:08:20.500Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.762 1504.2123 05:10:35.08M 2015-10-09T04:08:20.704Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2111 05:10:35.28M 2015-10-09T04:08:20.905Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2118 05:10:35.48M 2015-10-09T04:08:21.105Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2117 05:10:35.68M 2015-10-09T04:08:21.325Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2124 05:10:35.87M 2015-10-09T04:08:21.515Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2126 05:10:36.11M 2015-10-09T04:08:21.715Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2122 05:10:36.29M 2015-10-09T04:08:21.920Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2113 05:10:36.49M 2015-10-09T04:08:22.125Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.866 34.765 1504.2114 05:10:36.69M 2015-10-09T04:08:22.325Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.865 34.765 1504.2112 05:10:36.89M 2015-10-09T04:08:22.530Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2108 05:10:37.11M 2015-10-09T04:08:22.730Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2109 05:10:37.31M 2015-10-09T04:08:22.936Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.866 34.766 1504.2108 05:10:37.50M 2015-10-09T04:08:23.135Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2117 05:10:37.71M 2015-10-09T04:08:23.340Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2125 05:10:37.90M 2015-10-09T04:08:23.545Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.866 34.766 1504.2129 05:10:38.12M 2015-10-09T04:08:23.745Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2135 05:10:38.32M 2015-10-09T04:08:23.950Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.766 1504.2140 05:10:38.52M 2015-10-09T04:08:24.155Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.866 34.765 1504.2140 05:10:38.72M 2015-10-09T04:08:24.360Z|I-OCEAN7-304-XXXX| 27.50 14.176 41.870 34.769 1504.2186 05:10:38.92M 2015-10-09T04:08:24.555Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.870 34.768 1504.2184 05:10:39.14M 2015-10-09T04:08:24.760Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2179 05:10:39.33M 2015-10-09T04:08:24.965Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2181 05:10:39.54M 2015-10-09T04:08:25.170Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2181 05:10:39.73M 2015-10-09T04:08:25.370Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.767 1504.2183 05:10:39.93M 2015-10-09T04:08:25.577Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2174 05:10:40.15M 2015-10-09T04:08:25.795Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2173 05:10:40.35M 2015-10-09T04:08:25.980Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2158 05:10:40.57M 2015-10-09T04:08:26.180Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.764 1504.2142 05:10:40.75M 2015-10-09T04:08:26.385Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2125 05:10:40.95M 2015-10-09T04:08:26.590Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2120 05:10:41.17M 2015-10-09T04:08:26.795Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.864 34.763 1504.2119 05:10:41.37M 2015-10-09T04:08:27.000Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2108 05:10:41.57M 2015-10-09T04:08:27.200Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2092 05:10:41.77M 2015-10-09T04:08:27.400Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2084 05:10:41.96M 2015-10-09T04:08:27.605Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2080 05:10:42.18M 2015-10-09T04:08:27.810Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2079 05:10:42.38M 2015-10-09T04:08:28.010Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.862 34.762 1504.2087 05:10:42.58M 2015-10-09T04:08:28.213Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2090 05:10:42.78M 2015-10-09T04:08:28.415Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2090 05:10:43.00M 2015-10-09T04:08:28.620Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2090 05:10:43.20M 2015-10-09T04:08:28.820Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2094 05:10:43.40M 2015-10-09T04:08:29.025Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2100 05:10:43.59M 2015-10-09T04:08:29.230Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2104 05:10:43.79M 2015-10-09T04:08:29.430Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2118 05:10:44.01M 2015-10-09T04:08:29.635Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2128 05:10:44.21M 2015-10-09T04:08:29.840Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:10:44.41M 2015-10-09T04:08:30.040Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2133 05:10:44.61M 2015-10-09T04:08:30.260Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2134 05:10:44.81M 2015-10-09T04:08:30.445Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2128 05:10:45.04M 2015-10-09T04:08:30.650Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2134 05:10:45.23M 2015-10-09T04:08:30.857Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2136 05:10:45.42M 2015-10-09T04:08:31.057Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2142 05:10:45.63M 2015-10-09T04:08:31.260Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2142 05:10:45.82M 2015-10-09T04:08:31.460Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.866 34.766 1504.2091 05:10:46.04M 2015-10-09T04:08:31.693Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.866 34.766 1504.2086 05:10:46.24M 2015-10-09T04:08:31.870Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.865 34.766 1504.2080 05:10:46.44M 2015-10-09T04:08:32.070Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.865 34.766 1504.2080 05:10:46.64M 2015-10-09T04:08:32.275Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.865 34.766 1504.2075 05:10:46.84M 2015-10-09T04:08:32.475Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.865 34.766 1504.2070 05:10:47.06M 2015-10-09T04:08:32.680Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.865 34.766 1504.2052 05:10:47.26M 2015-10-09T04:08:32.880Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.865 34.766 1504.2064 05:10:47.46M 2015-10-09T04:08:33.085Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.865 34.766 1504.2078 05:10:47.65M 2015-10-09T04:08:33.285Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.766 1504.2080 05:10:47.85M 2015-10-09T04:08:33.490Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2085 05:10:48.07M 2015-10-09T04:08:33.695Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.865 34.765 1504.2094 05:10:48.27M 2015-10-09T04:08:33.901Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2114 05:10:48.47M 2015-10-09T04:08:34.100Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2128 05:10:48.67M 2015-10-09T04:08:34.305Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2146 05:10:48.87M 2015-10-09T04:08:34.520Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.867 34.765 1504.2163 05:10:49.09M 2015-10-09T04:08:34.725Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2181 05:10:49.29M 2015-10-09T04:08:34.910Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2196 05:10:49.50M 2015-10-09T04:08:35.120Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2203 05:10:49.68M 2015-10-09T04:08:35.315Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.869 34.767 1504.2214 05:10:49.89M 2015-10-09T04:08:35.520Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2213 05:10:50.10M 2015-10-09T04:08:35.725Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.768 1504.2214 05:10:50.30M 2015-10-09T04:08:35.930Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.768 1504.2213 05:10:50.50M 2015-10-09T04:08:36.136Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2200 05:10:50.70M 2015-10-09T04:08:36.335Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.870 34.767 1504.2207 05:10:50.90M 2015-10-09T04:08:36.535Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.870 34.767 1504.2203 05:10:51.12M 2015-10-09T04:08:36.740Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.869 34.767 1504.2200 05:10:51.32M 2015-10-09T04:08:36.945Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.869 34.767 1504.2201 05:10:51.52M 2015-10-09T04:08:37.145Z|I-OCEAN7-304-XXXX| 27.52 14.178 41.869 34.766 1504.2203 05:10:51.72M 2015-10-09T04:08:37.350Z|I-OCEAN7-304-XXXX| 27.53 14.178 41.869 34.766 1504.2200 05:10:51.91M 2015-10-09T04:08:37.556Z|I-OCEAN7-304-XXXX| 27.53 14.177 41.869 34.767 1504.2192 05:10:52.13M 2015-10-09T04:08:37.755Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.766 1504.2177 05:10:52.33M 2015-10-09T04:08:37.972Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.867 34.765 1504.2172 05:10:52.53M 2015-10-09T04:08:38.160Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.867 34.765 1504.2168 05:10:52.73M 2015-10-09T04:08:38.365Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2164 05:10:52.93M 2015-10-09T04:08:38.565Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2155 05:10:53.15M 2015-10-09T04:08:38.770Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2151 05:10:53.34M 2015-10-09T04:08:38.975Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2155 05:10:53.54M 2015-10-09T04:08:39.195Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.765 1504.2156 05:10:53.74M 2015-10-09T04:08:39.380Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2152 05:10:53.96M 2015-10-09T04:08:39.585Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2147 05:10:54.16M 2015-10-09T04:08:39.785Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2148 05:10:54.36M 2015-10-09T04:08:39.990Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2142 05:10:54.56M 2015-10-09T04:08:40.190Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2137 05:10:54.76M 2015-10-09T04:08:40.395Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2128 05:10:54.96M 2015-10-09T04:08:40.600Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.765 1504.2124 05:10:55.18M 2015-10-09T04:08:40.801Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.866 34.765 1504.2117 05:10:55.38M 2015-10-09T04:08:41.005Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.866 34.766 1504.2111 05:10:55.57M 2015-10-09T04:08:41.210Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.866 34.766 1504.2104 05:10:55.77M 2015-10-09T04:08:41.410Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.766 1504.2103 05:10:55.97M 2015-10-09T04:08:41.615Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.766 1504.2103 05:10:56.19M 2015-10-09T04:08:41.815Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.866 34.766 1504.2098 05:10:56.39M 2015-10-09T04:08:42.021Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.866 34.766 1504.2092 05:10:56.59M 2015-10-09T04:08:42.220Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.866 34.766 1504.2090 05:10:56.79M 2015-10-09T04:08:42.426Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.866 34.766 1504.2087 05:10:57.01M 2015-10-09T04:08:42.626Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.765 1504.2085 05:10:57.21M 2015-10-09T04:08:42.831Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.765 1504.2087 05:10:57.40M 2015-10-09T04:08:43.036Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.764 1504.2087 05:10:57.60M 2015-10-09T04:08:43.236Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.764 1504.2085 05:10:57.80M 2015-10-09T04:08:43.441Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.864 34.764 1504.2083 05:10:58.02M 2015-10-09T04:08:43.661Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2084 05:10:58.22M 2015-10-09T04:08:43.851Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2070 05:10:58.44M 2015-10-09T04:08:44.051Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.862 34.762 1504.2058 05:10:58.62M 2015-10-09T04:08:44.251Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.862 34.762 1504.2053 05:10:58.82M 2015-10-09T04:08:44.456Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.862 34.762 1504.2061 05:10:59.04M 2015-10-09T04:08:44.657Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.862 34.762 1504.2065 05:10:59.24M 2015-10-09T04:08:44.861Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.862 34.762 1504.2065 05:10:59.43M 2015-10-09T04:08:45.061Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.762 1504.2078 05:10:59.63M 2015-10-09T04:08:45.266Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.761 1504.2076 05:10:59.83M 2015-10-09T04:08:45.471Z|I-OCEAN7-304-XXXX| 27.48 14.176 41.862 34.762 1504.2080 05:11:00.05M 2015-10-09T04:08:45.671Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2076 05:11:00.25M 2015-10-09T04:08:45.876Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2069 05:11:00.45M 2015-10-09T04:08:46.081Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2075 05:11:00.65M 2015-10-09T04:08:46.286Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.862 34.762 1504.2079 05:11:00.85M 2015-10-09T04:08:46.486Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.862 34.762 1504.2078 05:11:01.07M 2015-10-09T04:08:46.686Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.857 34.757 1504.2024 05:11:01.27M 2015-10-09T04:08:46.891Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2101 05:11:01.46M 2015-10-09T04:08:47.091Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.762 1504.2119 05:11:01.66M 2015-10-09T04:08:47.297Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.763 1504.2136 05:11:01.86M 2015-10-09T04:08:47.501Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.865 34.764 1504.2151 05:11:02.08M 2015-10-09T04:08:47.701Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.764 1504.2152 05:11:02.28M 2015-10-09T04:08:47.932Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2158 05:11:02.48M 2015-10-09T04:08:48.126Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2163 05:11:02.68M 2015-10-09T04:08:48.311Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2173 05:11:02.89M 2015-10-09T04:08:48.516Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2172 05:11:03.10M 2015-10-09T04:08:48.721Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.866 34.764 1504.2170 05:11:03.29M 2015-10-09T04:08:48.921Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.764 1504.2167 05:11:03.50M 2015-10-09T04:08:49.126Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.867 34.765 1504.2173 05:11:03.69M 2015-10-09T04:08:49.331Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2175 05:11:03.89M 2015-10-09T04:08:49.531Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2194 05:11:04.11M 2015-10-09T04:08:49.736Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2208 05:11:04.31M 2015-10-09T04:08:49.937Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2209 05:11:04.51M 2015-10-09T04:08:50.141Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.871 34.770 1504.2164 05:11:04.71M 2015-10-09T04:08:50.346Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.770 1504.2153 05:11:04.91M 2015-10-09T04:08:50.546Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.870 34.770 1504.2146 05:11:05.13M 2015-10-09T04:08:50.751Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.870 34.770 1504.2141 05:11:05.32M 2015-10-09T04:08:50.951Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.866 34.767 1504.2090 05:11:05.52M 2015-10-09T04:08:51.156Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.865 34.766 1504.2075 05:11:05.72M 2015-10-09T04:08:51.361Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.867 34.768 1504.2090 05:11:05.92M 2015-10-09T04:08:51.561Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.868 34.769 1504.2089 05:11:06.14M 2015-10-09T04:08:51.766Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.868 34.769 1504.2100 05:11:06.34M 2015-10-09T04:08:51.966Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.868 34.769 1504.2097 05:11:06.54M 2015-10-09T04:08:52.171Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.868 34.769 1504.2094 05:11:06.74M 2015-10-09T04:08:52.376Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.855 34.757 1504.1963 05:11:06.94M 2015-10-09T04:08:52.591Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.852 34.753 1504.1927 05:11:07.16M 2015-10-09T04:08:52.776Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.852 34.754 1504.1936 05:11:07.37M 2015-10-09T04:08:52.981Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.853 34.754 1504.1946 05:11:07.55M 2015-10-09T04:08:53.212Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.854 34.756 1504.1964 05:11:07.75M 2015-10-09T04:08:53.391Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.837 34.739 1504.1775 05:11:07.95M 2015-10-09T04:08:53.591Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.828 34.731 1504.1677 05:11:08.17M 2015-10-09T04:08:53.796Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.814 34.718 1504.1523 05:11:08.37M 2015-10-09T04:08:54.001Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.799 34.704 1504.1360 05:11:08.57M 2015-10-09T04:08:54.201Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.748 34.657 1504.0824 05:11:08.77M 2015-10-09T04:08:54.406Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.701 34.613 1504.0315 05:11:08.97M 2015-10-09T04:08:54.611Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.666 34.580 1503.9935 05:11:09.19M 2015-10-09T04:08:54.811Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.615 34.533 1503.9369 05:11:09.39M 2015-10-09T04:08:55.011Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.567 34.488 1503.8846 05:11:09.59M 2015-10-09T04:08:55.217Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.510 34.435 1503.8226 05:11:09.78M 2015-10-09T04:08:55.416Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.510 34.436 1503.8228 05:11:10.00M 2015-10-09T04:08:55.652Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.523 34.448 1503.8378 05:11:10.20M 2015-10-09T04:08:55.853Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.525 34.449 1503.8401 05:11:10.40M 2015-10-09T04:08:56.026Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.524 34.448 1503.8392 05:11:10.60M 2015-10-09T04:08:56.231Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.484 34.411 1503.7959 05:11:10.80M 2015-10-09T04:08:56.436Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.461 34.390 1503.7711 05:11:11.02M 2015-10-09T04:08:56.653Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.511 34.435 1503.8259 05:11:11.22M 2015-10-09T04:08:56.841Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.510 34.435 1503.8263 05:11:11.41M 2015-10-09T04:08:57.061Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.454 34.383 1503.7650 05:11:11.62M 2015-10-09T04:08:57.246Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.411 34.343 1503.7175 05:11:11.83M 2015-10-09T04:08:57.451Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.436 34.366 1503.7443 05:11:12.03M 2015-10-09T04:08:57.651Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.460 34.389 1503.7694 05:11:12.23M 2015-10-09T04:08:57.857Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.460 34.389 1503.7697 05:11:12.43M 2015-10-09T04:08:58.061Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.460 34.389 1503.7700 05:11:12.63M 2015-10-09T04:08:58.261Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.438 34.369 1503.7461 05:11:12.83M 2015-10-09T04:08:58.466Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.439 34.370 1503.7469 05:11:13.05M 2015-10-09T04:08:58.671Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.440 34.371 1503.7471 05:11:13.24M 2015-10-09T04:08:58.871Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.428 34.360 1503.7347 05:11:13.45M 2015-10-09T04:08:59.076Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.470 34.399 1503.7806 05:11:13.64M 2015-10-09T04:08:59.276Z|I-OCEAN7-304-XXXX| 27.49 14.175 41.574 34.495 1503.8931 05:11:13.84M 2015-10-09T04:08:59.481Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.686 34.599 1504.0161 05:11:14.06M 2015-10-09T04:08:59.686Z|I-OCEAN7-304-XXXX| 27.49 14.176 41.745 34.654 1504.0807 05:11:14.26M 2015-10-09T04:08:59.886Z|I-OCEAN7-304-XXXX| 27.56 14.175 41.779 34.685 1504.1174 05:11:14.46M 2015-10-09T04:09:00.091Z|I-OCEAN7-304-XXXX| 27.52 14.175 41.801 34.706 1504.1405 05:11:14.66M 2015-10-09T04:09:00.293Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.792 34.698 1504.1312 05:11:14.86M 2015-10-09T04:09:00.497Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.725 34.635 1504.0576 05:11:15.08M 2015-10-09T04:09:00.701Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.627 34.545 1503.9515 05:11:15.28M 2015-10-09T04:09:00.901Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.588 34.508 1503.9091 05:11:15.48M 2015-10-09T04:09:01.101Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.581 34.502 1503.9016 05:11:15.67M 2015-10-09T04:09:01.306Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.580 34.501 1503.9014 05:11:15.87M 2015-10-09T04:09:01.526Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.582 34.502 1503.9034 05:11:16.09M 2015-10-09T04:09:01.716Z|I-OCEAN7-304-XXXX| 27.51 14.177 41.583 34.503 1503.9067 05:11:16.31M 2015-10-09T04:09:01.916Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.575 34.495 1503.8982 05:11:16.49M 2015-10-09T04:09:02.121Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.582 34.501 1503.9053 05:11:16.69M 2015-10-09T04:09:02.326Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.699 34.609 1504.0313 05:11:16.89M 2015-10-09T04:09:02.526Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.790 34.695 1504.1307 05:11:17.11M 2015-10-09T04:09:02.732Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.831 34.733 1504.1754 05:11:17.31M 2015-10-09T04:09:02.932Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.853 34.753 1504.2007 05:11:17.51M 2015-10-09T04:09:03.132Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.860 34.758 1504.2081 05:11:17.70M 2015-10-09T04:09:03.336Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.860 34.759 1504.2083 05:11:17.90M 2015-10-09T04:09:03.542Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2087 05:11:18.12M 2015-10-09T04:09:03.746Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2094 05:11:18.32M 2015-10-09T04:09:03.946Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2098 05:11:18.52M 2015-10-09T04:09:04.151Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.760 1504.2090 05:11:18.72M 2015-10-09T04:09:04.351Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.760 1504.2075 05:11:18.92M 2015-10-09T04:09:04.556Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.761 1504.2083 05:11:19.13M 2015-10-09T04:09:04.757Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2091 05:11:19.33M 2015-10-09T04:09:04.961Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2091 05:11:19.53M 2015-10-09T04:09:05.167Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2084 05:11:19.73M 2015-10-09T04:09:05.367Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2089 05:11:19.93M 2015-10-09T04:09:05.572Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2083 05:11:20.15M 2015-10-09T04:09:05.773Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2081 05:11:20.35M 2015-10-09T04:09:05.992Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.761 1504.2069 05:11:20.55M 2015-10-09T04:09:06.182Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.861 34.761 1504.2062 05:11:20.76M 2015-10-09T04:09:06.382Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.861 34.761 1504.2050 05:11:20.95M 2015-10-09T04:09:06.586Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.861 34.761 1504.2034 05:11:21.17M 2015-10-09T04:09:06.787Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.861 34.761 1504.2046 05:11:21.37M 2015-10-09T04:09:06.992Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2097 05:11:21.56M 2015-10-09T04:09:07.197Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.760 1504.2103 05:11:21.76M 2015-10-09T04:09:07.397Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2117 05:11:21.96M 2015-10-09T04:09:07.602Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2120 05:11:22.18M 2015-10-09T04:09:07.813Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.862 34.759 1504.2125 05:11:22.38M 2015-10-09T04:09:08.007Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.862 34.759 1504.2142 05:11:22.58M 2015-10-09T04:09:08.212Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2152 05:11:22.78M 2015-10-09T04:09:08.412Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.863 34.760 1504.2153 05:11:23.00M 2015-10-09T04:09:08.617Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2153 05:11:23.20M 2015-10-09T04:09:08.822Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2145 05:11:23.39M 2015-10-09T04:09:09.018Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2145 05:11:23.59M 2015-10-09T04:09:09.227Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2148 05:11:23.79M 2015-10-09T04:09:09.427Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2139 05:11:24.01M 2015-10-09T04:09:09.632Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.761 1504.2118 05:11:24.21M 2015-10-09T04:09:09.837Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.860 34.759 1504.2085 05:11:24.41M 2015-10-09T04:09:10.037Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.855 34.755 1504.2037 05:11:24.61M 2015-10-09T04:09:10.242Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.855 34.756 1504.1984 05:11:24.81M 2015-10-09T04:09:10.457Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.857 34.758 1504.2013 05:11:25.03M 2015-10-09T04:09:10.647Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.858 34.759 1504.2028 05:11:25.24M 2015-10-09T04:09:10.852Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.859 34.760 1504.2032 05:11:25.43M 2015-10-09T04:09:11.052Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.860 34.760 1504.2041 05:11:25.62M 2015-10-09T04:09:11.257Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.861 34.762 1504.2053 05:11:25.82M 2015-10-09T04:09:11.457Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.863 34.763 1504.2075 05:11:26.04M 2015-10-09T04:09:11.662Z|I-OCEAN7-304-XXXX| 27.50 14.175 41.864 34.765 1504.2094 05:11:26.24M 2015-10-09T04:09:11.862Z|I-OCEAN7-304-XXXX| 27.51 14.175 41.866 34.766 1504.2112 05:11:26.44M 2015-10-09T04:09:12.067Z|I-OCEAN7-304-XXXX| 27.48 14.175 41.866 34.766 1504.2113 05:11:26.64M 2015-10-09T04:09:12.293Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2107 05:11:26.83M 2015-10-09T04:09:12.472Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.765 1504.2106 05:11:27.05M 2015-10-09T04:09:12.677Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2102 05:11:27.25M 2015-10-09T04:09:12.882Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.764 1504.2107 05:11:27.45M 2015-10-09T04:09:13.082Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.764 1504.2106 05:11:27.65M 2015-10-09T04:09:13.287Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2113 05:11:27.85M 2015-10-09T04:09:13.487Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2118 05:11:28.07M 2015-10-09T04:09:13.692Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2115 05:11:28.27M 2015-10-09T04:09:13.892Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2119 05:11:28.47M 2015-10-09T04:09:14.097Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2112 05:11:28.67M 2015-10-09T04:09:14.297Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2106 05:11:28.87M 2015-10-09T04:09:14.502Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.861 34.760 1504.2094 05:11:29.08M 2015-10-09T04:09:14.707Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.860 34.759 1504.2083 05:11:29.28M 2015-10-09T04:09:14.927Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.859 34.758 1504.2068 05:11:29.48M 2015-10-09T04:09:15.112Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.858 34.757 1504.2061 05:11:29.70M 2015-10-09T04:09:15.317Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.858 34.757 1504.2061 05:11:29.88M 2015-10-09T04:09:15.517Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.859 34.758 1504.2067 05:11:30.10M 2015-10-09T04:09:15.722Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2070 05:11:30.30M 2015-10-09T04:09:15.927Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.860 34.759 1504.2076 05:11:30.50M 2015-10-09T04:09:16.127Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.855 34.755 1504.2020 05:11:30.70M 2015-10-09T04:09:16.332Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.856 34.755 1504.2028 05:11:30.90M 2015-10-09T04:09:16.532Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.856 34.755 1504.2030 05:11:31.11M 2015-10-09T04:09:16.737Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2112 05:11:31.31M 2015-10-09T04:09:16.937Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2119 05:11:31.51M 2015-10-09T04:09:17.142Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2134 05:11:31.71M 2015-10-09T04:09:17.347Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2151 05:11:31.91M 2015-10-09T04:09:17.552Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.870 34.769 1504.2156 05:11:32.13M 2015-10-09T04:09:17.752Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.871 34.770 1504.2167 05:11:32.33M 2015-10-09T04:09:17.957Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.872 34.771 1504.2172 05:11:32.53M 2015-10-09T04:09:18.157Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.873 34.773 1504.2175 05:11:32.73M 2015-10-09T04:09:18.362Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.873 34.773 1504.2179 05:11:32.93M 2015-10-09T04:09:18.567Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.873 34.773 1504.2181 05:11:33.14M 2015-10-09T04:09:18.767Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.873 34.772 1504.2174 05:11:33.35M 2015-10-09T04:09:18.972Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.872 34.772 1504.2177 05:11:33.54M 2015-10-09T04:09:19.172Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.872 34.772 1504.2168 05:11:33.74M 2015-10-09T04:09:19.392Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.871 34.771 1504.2155 05:11:33.94M 2015-10-09T04:09:19.577Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.870 34.770 1504.2147 05:11:34.18M 2015-10-09T04:09:19.782Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.870 34.769 1504.2136 05:11:34.36M 2015-10-09T04:09:19.982Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.768 1504.2135 05:11:34.56M 2015-10-09T04:09:20.187Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.767 1504.2122 05:11:34.76M 2015-10-09T04:09:20.387Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2109 05:11:34.96M 2015-10-09T04:09:20.597Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.765 1504.2102 05:11:35.17M 2015-10-09T04:09:20.797Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2106 05:11:35.37M 2015-10-09T04:09:21.002Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2104 05:11:35.57M 2015-10-09T04:09:21.202Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2097 05:11:35.77M 2015-10-09T04:09:21.407Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2101 05:11:35.97M 2015-10-09T04:09:21.607Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.763 1504.2100 05:11:36.19M 2015-10-09T04:09:21.812Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.870 34.769 1504.2161 05:11:36.39M 2015-10-09T04:09:22.017Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.769 1504.2166 05:11:36.59M 2015-10-09T04:09:22.217Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.871 34.770 1504.2170 05:11:36.79M 2015-10-09T04:09:22.422Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2101 05:11:37.00M 2015-10-09T04:09:22.622Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.764 1504.2091 05:11:37.21M 2015-10-09T04:09:22.827Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.863 34.763 1504.2081 05:11:37.40M 2015-10-09T04:09:23.032Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.862 34.762 1504.2068 05:11:37.60M 2015-10-09T04:09:23.237Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.862 34.762 1504.2057 05:11:37.80M 2015-10-09T04:09:23.437Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2056 05:11:38.02M 2015-10-09T04:09:23.653Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.761 1504.2052 05:11:38.22M 2015-10-09T04:09:23.858Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.860 34.760 1504.2050 05:11:38.42M 2015-10-09T04:09:24.047Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.860 34.760 1504.2052 05:11:38.63M 2015-10-09T04:09:24.247Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.860 34.760 1504.2051 05:11:38.82M 2015-10-09T04:09:24.452Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2114 05:11:39.03M 2015-10-09T04:09:24.657Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2128 05:11:39.23M 2015-10-09T04:09:24.892Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2123 05:11:39.43M 2015-10-09T04:09:25.062Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.766 1504.2129 05:11:39.63M 2015-10-09T04:09:25.267Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2134 05:11:39.83M 2015-10-09T04:09:25.467Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2147 05:11:40.05M 2015-10-09T04:09:25.667Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2161 05:11:40.25M 2015-10-09T04:09:25.877Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2181 05:11:40.45M 2015-10-09T04:09:26.077Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2150 05:11:40.65M 2015-10-09T04:09:26.282Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2150 05:11:40.85M 2015-10-09T04:09:26.482Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2145 05:11:41.07M 2015-10-09T04:09:26.687Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2146 05:11:41.26M 2015-10-09T04:09:26.887Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2147 05:11:41.46M 2015-10-09T04:09:27.092Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2144 05:11:41.66M 2015-10-09T04:09:27.298Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2098 05:11:41.86M 2015-10-09T04:09:27.498Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2106 05:11:42.08M 2015-10-09T04:09:27.698Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2102 05:11:42.28M 2015-10-09T04:09:27.898Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.761 1504.2109 05:11:42.48M 2015-10-09T04:09:28.108Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2117 05:11:42.67M 2015-10-09T04:09:28.328Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2108 05:11:42.88M 2015-10-09T04:09:28.512Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2106 05:11:43.11M 2015-10-09T04:09:28.732Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2109 05:11:43.30M 2015-10-09T04:09:28.917Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2115 05:11:43.49M 2015-10-09T04:09:29.122Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2135 05:11:43.69M 2015-10-09T04:09:29.328Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2145 05:11:43.89M 2015-10-09T04:09:29.527Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2133 05:11:44.11M 2015-10-09T04:09:29.733Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2180 05:11:44.31M 2015-10-09T04:09:29.933Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2177 05:11:44.51M 2015-10-09T04:09:30.138Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.769 1504.2185 05:11:44.71M 2015-10-09T04:09:30.343Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.770 1504.2196 05:11:44.90M 2015-10-09T04:09:30.573Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.871 34.769 1504.2189 05:11:45.13M 2015-10-09T04:09:30.748Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.871 34.769 1504.2195 05:11:45.32M 2015-10-09T04:09:30.948Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.871 34.769 1504.2190 05:11:45.52M 2015-10-09T04:09:31.153Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.871 34.770 1504.2186 05:11:45.72M 2015-10-09T04:09:31.353Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.871 34.770 1504.2191 05:11:45.92M 2015-10-09T04:09:31.558Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.870 34.768 1504.2174 05:11:46.14M 2015-10-09T04:09:31.763Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.768 1504.2172 05:11:46.34M 2015-10-09T04:09:31.963Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.869 34.768 1504.2166 05:11:46.54M 2015-10-09T04:09:32.168Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.868 34.767 1504.2162 05:11:46.74M 2015-10-09T04:09:32.368Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2151 05:11:46.93M 2015-10-09T04:09:32.573Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.866 34.764 1504.2136 05:11:47.15M 2015-10-09T04:09:32.793Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2140 05:11:47.35M 2015-10-09T04:09:32.978Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.869 34.766 1504.2197 05:11:47.57M 2015-10-09T04:09:33.183Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.766 1504.2198 05:11:47.75M 2015-10-09T04:09:33.388Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2184 05:11:47.95M 2015-10-09T04:09:33.588Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2166 05:11:48.17M 2015-10-09T04:09:33.793Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.769 1504.2214 05:11:48.37M 2015-10-09T04:09:33.998Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.872 34.770 1504.2231 05:11:48.57M 2015-10-09T04:09:34.198Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.769 1504.2228 05:11:48.77M 2015-10-09T04:09:34.403Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2214 05:11:48.97M 2015-10-09T04:09:34.603Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.869 34.766 1504.2200 05:11:49.18M 2015-10-09T04:09:34.803Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2191 05:11:49.38M 2015-10-09T04:09:35.008Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2186 05:11:49.58M 2015-10-09T04:09:35.213Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.874 34.771 1504.2236 05:11:49.78M 2015-10-09T04:09:35.413Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.766 1504.2177 05:11:50.00M 2015-10-09T04:09:35.618Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2157 05:11:50.20M 2015-10-09T04:09:35.818Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2133 05:11:50.40M 2015-10-09T04:09:36.028Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2115 05:11:50.59M 2015-10-09T04:09:36.228Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.856 34.753 1504.2065 05:11:50.80M 2015-10-09T04:09:36.433Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.855 34.752 1504.2072 05:11:51.02M 2015-10-09T04:09:36.633Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.857 34.754 1504.2090 05:11:51.22M 2015-10-09T04:09:36.838Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.857 34.754 1504.2096 05:11:51.41M 2015-10-09T04:09:37.043Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2186 05:11:51.61M 2015-10-09T04:09:37.258Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2183 05:11:51.81M 2015-10-09T04:09:37.448Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2191 05:11:52.04M 2015-10-09T04:09:37.648Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.765 1504.2201 05:11:52.23M 2015-10-09T04:09:37.853Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.870 34.767 1504.2208 05:11:52.43M 2015-10-09T04:09:38.058Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2212 05:11:52.63M 2015-10-09T04:09:38.258Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.871 34.769 1504.2212 05:11:52.83M 2015-10-09T04:09:38.463Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.871 34.772 1504.2109 05:11:53.05M 2015-10-09T04:09:38.692Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.860 34.762 1504.1986 05:11:53.24M 2015-10-09T04:09:38.868Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.860 34.762 1504.1976 05:11:53.44M 2015-10-09T04:09:39.068Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.860 34.762 1504.1978 05:11:53.64M 2015-10-09T04:09:39.273Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.859 34.762 1504.1978 05:11:53.84M 2015-10-09T04:09:39.478Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.859 34.762 1504.1974 05:11:54.06M 2015-10-09T04:09:39.678Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.858 34.761 1504.1960 05:11:54.26M 2015-10-09T04:09:39.883Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.857 34.761 1504.1943 05:11:54.46M 2015-10-09T04:09:40.083Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.857 34.760 1504.1951 05:11:54.66M 2015-10-09T04:09:40.288Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.857 34.760 1504.1960 05:11:54.85M 2015-10-09T04:09:40.493Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.864 34.767 1504.2039 05:11:55.08M 2015-10-09T04:09:40.693Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.864 34.766 1504.2037 05:11:55.27M 2015-10-09T04:09:40.898Z|I-OCEAN7-304-XXXX| 27.45 14.174 41.864 34.765 1504.2054 05:11:55.47M 2015-10-09T04:09:41.103Z|I-OCEAN7-304-XXXX| 27.48 14.174 41.859 34.760 1504.2018 05:11:55.67M 2015-10-09T04:09:41.303Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.858 34.759 1504.2013 05:11:55.87M 2015-10-09T04:09:41.532Z|I-OCEAN7-304-XXXX| 27.45 14.175 41.858 34.758 1504.2014 05:11:56.09M 2015-10-09T04:09:41.728Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.857 34.758 1504.2009 05:11:56.29M 2015-10-09T04:09:41.913Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.857 34.758 1504.2018 05:11:56.50M 2015-10-09T04:09:42.118Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.857 34.758 1504.2015 05:11:56.69M 2015-10-09T04:09:42.318Z|I-OCEAN7-304-XXXX| 27.46 14.175 41.857 34.758 1504.2013 05:11:56.89M 2015-10-09T04:09:42.518Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.857 34.758 1504.2003 05:11:57.10M 2015-10-09T04:09:42.723Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.858 34.759 1504.2013 05:11:57.30M 2015-10-09T04:09:42.923Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.859 34.760 1504.2021 05:11:57.50M 2015-10-09T04:09:43.128Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.860 34.760 1504.2030 05:11:57.70M 2015-10-09T04:09:43.333Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.861 34.761 1504.2053 05:11:57.90M 2015-10-09T04:09:43.538Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.861 34.762 1504.2064 05:11:58.12M 2015-10-09T04:09:43.743Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.862 34.762 1504.2076 05:11:58.32M 2015-10-09T04:09:43.943Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.863 34.763 1504.2090 05:11:58.52M 2015-10-09T04:09:44.148Z|I-OCEAN7-304-XXXX| 27.47 14.176 41.864 34.764 1504.2095 05:11:58.71M 2015-10-09T04:09:44.348Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.864 34.764 1504.2094 05:11:58.92M 2015-10-09T04:09:44.553Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.864 34.765 1504.2089 05:11:59.13M 2015-10-09T04:09:44.758Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2096 05:11:59.33M 2015-10-09T04:09:44.958Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.862 34.762 1504.2073 05:11:59.53M 2015-10-09T04:09:45.163Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.862 34.762 1504.2078 05:11:59.73M 2015-10-09T04:09:45.363Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.762 1504.2080 05:11:59.93M 2015-10-09T04:09:45.568Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.762 1504.2085 05:12:00.15M 2015-10-09T04:09:45.768Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2089 05:12:00.35M 2015-10-09T04:09:45.976Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2097 05:12:00.54M 2015-10-09T04:09:46.193Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2096 05:12:00.75M 2015-10-09T04:09:46.378Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2096 05:12:00.96M 2015-10-09T04:09:46.578Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2092 05:12:01.16M 2015-10-09T04:09:46.783Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.762 1504.2117 05:12:01.36M 2015-10-09T04:09:46.988Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.763 1504.2123 05:12:01.56M 2015-10-09T04:09:47.193Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2133 05:12:01.76M 2015-10-09T04:09:47.393Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2148 05:12:01.96M 2015-10-09T04:09:47.598Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.764 1504.2159 05:12:02.18M 2015-10-09T04:09:47.798Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.867 34.765 1504.2173 05:12:02.38M 2015-10-09T04:09:48.003Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2175 05:12:02.57M 2015-10-09T04:09:48.204Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2179 05:12:02.78M 2015-10-09T04:09:48.408Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2169 05:12:02.97M 2015-10-09T04:09:48.616Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2167 05:12:03.19M 2015-10-09T04:09:48.819Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2164 05:12:03.39M 2015-10-09T04:09:49.019Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2172 05:12:03.59M 2015-10-09T04:09:49.219Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2179 05:12:03.79M 2015-10-09T04:09:49.423Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2179 05:12:04.01M 2015-10-09T04:09:49.628Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2181 05:12:04.21M 2015-10-09T04:09:49.833Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2174 05:12:04.41M 2015-10-09T04:09:50.033Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2169 05:12:04.61M 2015-10-09T04:09:50.233Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2164 05:12:04.80M 2015-10-09T04:09:50.443Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.865 34.762 1504.2157 05:12:05.02M 2015-10-09T04:09:50.659Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.761 1504.2148 05:12:05.23M 2015-10-09T04:09:50.848Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.761 1504.2139 05:12:05.44M 2015-10-09T04:09:51.048Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.761 1504.2141 05:12:05.62M 2015-10-09T04:09:51.256Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2129 05:12:05.82M 2015-10-09T04:09:51.455Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2125 05:12:06.04M 2015-10-09T04:09:51.659Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.762 1504.2125 05:12:06.24M 2015-10-09T04:09:51.864Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2130 05:12:06.44M 2015-10-09T04:09:52.064Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.863 34.761 1504.2126 05:12:06.64M 2015-10-09T04:09:52.264Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2112 05:12:06.84M 2015-10-09T04:09:52.469Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2104 05:12:07.05M 2015-10-09T04:09:52.669Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.761 1504.2100 05:12:07.25M 2015-10-09T04:09:52.874Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2094 05:12:07.45M 2015-10-09T04:09:53.079Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2095 05:12:07.65M 2015-10-09T04:09:53.279Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2089 05:12:07.85M 2015-10-09T04:09:53.489Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.761 1504.2083 05:12:08.07M 2015-10-09T04:09:53.689Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.768 1504.2166 05:12:08.27M 2015-10-09T04:09:53.889Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.870 34.766 1504.2239 05:12:08.47M 2015-10-09T04:09:54.095Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.870 34.766 1504.2249 05:12:08.66M 2015-10-09T04:09:54.299Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.876 34.771 1504.2307 05:12:08.86M 2015-10-09T04:09:54.499Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.876 34.771 1504.2308 05:12:09.08M 2015-10-09T04:09:54.699Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.875 34.770 1504.2300 05:12:09.28M 2015-10-09T04:09:54.904Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.874 34.769 1504.2292 05:12:09.48M 2015-10-09T04:09:55.124Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.874 34.769 1504.2294 05:12:09.68M 2015-10-09T04:09:55.314Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.874 34.769 1504.2283 05:12:09.90M 2015-10-09T04:09:55.514Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.874 34.769 1504.2284 05:12:10.10M 2015-10-09T04:09:55.720Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.874 34.770 1504.2284 05:12:10.30M 2015-10-09T04:09:55.924Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.874 34.770 1504.2269 05:12:10.50M 2015-10-09T04:09:56.124Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.873 34.770 1504.2255 05:12:10.70M 2015-10-09T04:09:56.329Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.873 34.770 1504.2236 05:12:10.89M 2015-10-09T04:09:56.529Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.872 34.769 1504.2225 05:12:11.11M 2015-10-09T04:09:56.734Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.871 34.768 1504.2203 05:12:11.31M 2015-10-09T04:09:56.939Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2186 05:12:11.51M 2015-10-09T04:09:57.139Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2170 05:12:11.71M 2015-10-09T04:09:57.344Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.765 1504.2159 05:12:11.91M 2015-10-09T04:09:57.573Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2146 05:12:12.13M 2015-10-09T04:09:57.749Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2139 05:12:12.33M 2015-10-09T04:09:57.949Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2135 05:12:12.53M 2015-10-09T04:09:58.159Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2120 05:12:12.72M 2015-10-09T04:09:58.359Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2150 05:12:12.93M 2015-10-09T04:09:58.564Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2139 05:12:13.14M 2015-10-09T04:09:58.812Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.870 34.768 1504.2174 05:12:13.34M 2015-10-09T04:09:58.969Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.871 34.770 1504.2195 05:12:13.59M 2015-10-09T04:09:59.169Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.860 34.759 1504.2087 05:12:13.74M 2015-10-09T04:09:59.369Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.758 1504.2083 05:12:13.94M 2015-10-09T04:09:59.594Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.758 1504.2072 05:12:14.16M 2015-10-09T04:09:59.813Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2103 05:12:14.37M 2015-10-09T04:09:59.979Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2111 05:12:14.56M 2015-10-09T04:10:00.184Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2113 05:12:14.75M 2015-10-09T04:10:00.389Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.864 34.763 1504.2128 05:12:14.96M 2015-10-09T04:10:00.594Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.764 1504.2147 05:12:15.17M 2015-10-09T04:10:00.794Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2159 05:12:15.37M 2015-10-09T04:10:00.994Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2164 05:12:15.57M 2015-10-09T04:10:01.199Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.868 34.765 1504.2188 05:12:15.77M 2015-10-09T04:10:01.404Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.765 1504.2190 05:12:15.97M 2015-10-09T04:10:01.609Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2192 05:12:16.19M 2015-10-09T04:10:01.809Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.868 34.765 1504.2200 05:12:16.39M 2015-10-09T04:10:02.015Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2197 05:12:16.59M 2015-10-09T04:10:02.214Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2194 05:12:16.78M 2015-10-09T04:10:02.419Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.868 34.765 1504.2196 05:12:17.00M 2015-10-09T04:10:02.624Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2191 05:12:17.20M 2015-10-09T04:10:02.824Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2175 05:12:17.40M 2015-10-09T04:10:03.024Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2174 05:12:17.60M 2015-10-09T04:10:03.229Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2173 05:12:17.80M 2015-10-09T04:10:03.434Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2146 05:12:18.02M 2015-10-09T04:10:03.634Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2139 05:12:18.22M 2015-10-09T04:10:03.839Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2141 05:12:18.42M 2015-10-09T04:10:04.059Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2139 05:12:18.62M 2015-10-09T04:10:04.252Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.767 1504.2128 05:12:18.83M 2015-10-09T04:10:04.449Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.767 1504.2125 05:12:19.03M 2015-10-09T04:10:04.649Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2112 05:12:19.23M 2015-10-09T04:10:04.854Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2107 05:12:19.43M 2015-10-09T04:10:05.059Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2104 05:12:19.63M 2015-10-09T04:10:05.259Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2109 05:12:19.83M 2015-10-09T04:10:05.464Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2111 05:12:20.05M 2015-10-09T04:10:05.669Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.765 1504.2109 05:12:20.25M 2015-10-09T04:10:05.869Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.766 1504.2098 05:12:20.45M 2015-10-09T04:10:06.074Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.766 1504.2091 05:12:20.65M 2015-10-09T04:10:06.292Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.766 1504.2085 05:12:20.84M 2015-10-09T04:10:06.479Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.865 34.765 1504.2091 05:12:21.06M 2015-10-09T04:10:06.679Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2098 05:12:21.26M 2015-10-09T04:10:06.884Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2095 05:12:21.46M 2015-10-09T04:10:07.089Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.863 34.763 1504.2087 05:12:21.66M 2015-10-09T04:10:07.295Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.863 34.763 1504.2085 05:12:21.86M 2015-10-09T04:10:07.494Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.863 34.763 1504.2089 05:12:22.08M 2015-10-09T04:10:07.697Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.763 1504.2092 05:12:22.28M 2015-10-09T04:10:07.899Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2092 05:12:22.47M 2015-10-09T04:10:08.104Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.863 34.763 1504.2096 05:12:22.67M 2015-10-09T04:10:08.304Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.763 1504.2086 05:12:22.87M 2015-10-09T04:10:08.524Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.863 34.763 1504.2095 05:12:23.09M 2015-10-09T04:10:08.714Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.763 1504.2102 05:12:23.31M 2015-10-09T04:10:08.959Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2112 05:12:23.49M 2015-10-09T04:10:09.119Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2124 05:12:23.73M 2015-10-09T04:10:09.319Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2140 05:12:23.89M 2015-10-09T04:10:09.519Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2147 05:12:24.11M 2015-10-09T04:10:09.724Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2147 05:12:24.30M 2015-10-09T04:10:09.929Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2148 05:12:24.50M 2015-10-09T04:10:10.134Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2155 05:12:24.70M 2015-10-09T04:10:10.339Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.867 34.765 1504.2159 05:12:24.90M 2015-10-09T04:10:10.539Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.765 1504.2148 05:12:25.12M 2015-10-09T04:10:10.739Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2140 05:12:25.32M 2015-10-09T04:10:10.944Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2144 05:12:25.52M 2015-10-09T04:10:11.149Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2135 05:12:25.72M 2015-10-09T04:10:11.349Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2137 05:12:25.92M 2015-10-09T04:10:11.554Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2137 05:12:26.14M 2015-10-09T04:10:11.759Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2125 05:12:26.34M 2015-10-09T04:10:11.959Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2128 05:12:26.54M 2015-10-09T04:10:12.159Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2129 05:12:26.73M 2015-10-09T04:10:12.369Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.764 1504.2129 05:12:26.93M 2015-10-09T04:10:12.569Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2119 05:12:27.15M 2015-10-09T04:10:12.782Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2122 05:12:27.35M 2015-10-09T04:10:12.994Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2129 05:12:27.55M 2015-10-09T04:10:13.180Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2136 05:12:27.77M 2015-10-09T04:10:13.380Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.764 1504.2140 05:12:27.95M 2015-10-09T04:10:13.585Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2153 05:12:28.17M 2015-10-09T04:10:13.790Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2156 05:12:28.37M 2015-10-09T04:10:13.990Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.765 1504.2148 05:12:28.57M 2015-10-09T04:10:14.195Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2158 05:12:28.76M 2015-10-09T04:10:14.395Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2155 05:12:28.96M 2015-10-09T04:10:14.599Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2152 05:12:29.18M 2015-10-09T04:10:14.804Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2158 05:12:29.38M 2015-10-09T04:10:15.009Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2156 05:12:29.58M 2015-10-09T04:10:15.210Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.766 1504.2161 05:12:29.78M 2015-10-09T04:10:15.410Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2141 05:12:30.00M 2015-10-09T04:10:15.653Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2134 05:12:30.20M 2015-10-09T04:10:15.820Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.867 34.766 1504.2140 05:12:30.40M 2015-10-09T04:10:16.053Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2136 05:12:30.60M 2015-10-09T04:10:16.225Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2137 05:12:30.79M 2015-10-09T04:10:16.425Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2136 05:12:31.01M 2015-10-09T04:10:16.630Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2134 05:12:31.21M 2015-10-09T04:10:16.835Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.860 34.759 1504.2070 05:12:31.41M 2015-10-09T04:10:17.035Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.860 34.759 1504.2072 05:12:31.61M 2015-10-09T04:10:17.240Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:12:31.81M 2015-10-09T04:10:17.460Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2140 05:12:32.03M 2015-10-09T04:10:17.645Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.868 34.766 1504.2167 05:12:32.25M 2015-10-09T04:10:17.850Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2180 05:12:32.43M 2015-10-09T04:10:18.050Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2190 05:12:32.63M 2015-10-09T04:10:18.257Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.871 34.769 1504.2207 05:12:32.82M 2015-10-09T04:10:18.460Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.872 34.770 1504.2227 05:12:33.04M 2015-10-09T04:10:18.660Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.872 34.769 1504.2224 05:12:33.24M 2015-10-09T04:10:18.865Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2223 05:12:33.44M 2015-10-09T04:10:19.115Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.871 34.769 1504.2220 05:12:33.64M 2015-10-09T04:10:19.270Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2207 05:12:33.88M 2015-10-09T04:10:19.475Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.767 1504.2196 05:12:34.06M 2015-10-09T04:10:19.675Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2184 05:12:34.26M 2015-10-09T04:10:19.880Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2168 05:12:34.45M 2015-10-09T04:10:20.080Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2157 05:12:34.65M 2015-10-09T04:10:20.285Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2145 05:12:34.85M 2015-10-09T04:10:20.490Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2134 05:12:35.07M 2015-10-09T04:10:20.690Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2114 05:12:35.27M 2015-10-09T04:10:20.897Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2108 05:12:35.47M 2015-10-09T04:10:21.100Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.762 1504.2123 05:12:35.67M 2015-10-09T04:10:21.300Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2135 05:12:35.87M 2015-10-09T04:10:21.505Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2142 05:12:36.09M 2015-10-09T04:10:21.718Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2142 05:12:36.29M 2015-10-09T04:10:21.925Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2151 05:12:36.49M 2015-10-09T04:10:22.115Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2167 05:12:36.70M 2015-10-09T04:10:22.315Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2170 05:12:36.88M 2015-10-09T04:10:22.520Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.766 1504.2173 05:12:37.10M 2015-10-09T04:10:22.720Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2167 05:12:37.30M 2015-10-09T04:10:22.925Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2162 05:12:37.50M 2015-10-09T04:10:23.125Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.763 1504.2162 05:12:37.70M 2015-10-09T04:10:23.330Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2168 05:12:37.90M 2015-10-09T04:10:23.537Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2161 05:12:38.12M 2015-10-09T04:10:23.735Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.865 34.763 1504.2157 05:12:38.32M 2015-10-09T04:10:23.940Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2140 05:12:38.51M 2015-10-09T04:10:24.190Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.762 1504.2129 05:12:38.71M 2015-10-09T04:10:24.372Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2112 05:12:38.96M 2015-10-09T04:10:24.550Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.761 1504.2104 05:12:39.13M 2015-10-09T04:10:24.750Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.863 34.762 1504.2104 05:12:39.33M 2015-10-09T04:10:24.950Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2098 05:12:39.53M 2015-10-09T04:10:25.160Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.862 34.762 1504.2089 05:12:39.73M 2015-10-09T04:10:25.360Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.762 1504.2090 05:12:39.93M 2015-10-09T04:10:25.560Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2097 05:12:40.15M 2015-10-09T04:10:25.770Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.763 1504.2102 05:12:40.34M 2015-10-09T04:10:25.970Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2109 05:12:40.55M 2015-10-09T04:10:26.177Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2108 05:12:40.74M 2015-10-09T04:10:26.390Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.763 1504.2107 05:12:40.94M 2015-10-09T04:10:26.580Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2106 05:12:41.18M 2015-10-09T04:10:26.780Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2101 05:12:41.36M 2015-10-09T04:10:26.985Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2107 05:12:41.56M 2015-10-09T04:10:27.185Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2112 05:12:41.76M 2015-10-09T04:10:27.390Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:12:41.96M 2015-10-09T04:10:27.613Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:12:42.18M 2015-10-09T04:10:27.800Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2125 05:12:42.38M 2015-10-09T04:10:28.000Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.763 1504.2120 05:12:42.57M 2015-10-09T04:10:28.205Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.864 34.766 1504.2045 05:12:42.77M 2015-10-09T04:10:28.405Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.864 34.766 1504.2028 05:12:42.97M 2015-10-09T04:10:28.605Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.864 34.766 1504.2026 05:12:43.19M 2015-10-09T04:10:28.817Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.864 34.766 1504.2029 05:12:43.39M 2015-10-09T04:10:29.016Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.859 34.762 1504.1976 05:12:43.59M 2015-10-09T04:10:29.265Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.859 34.761 1504.1970 05:12:43.79M 2015-10-09T04:10:29.420Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.859 34.761 1504.1967 05:12:44.05M 2015-10-09T04:10:29.625Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.859 34.761 1504.1960 05:12:44.21M 2015-10-09T04:10:29.825Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.858 34.761 1504.1974 05:12:44.41M 2015-10-09T04:10:30.030Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.859 34.761 1504.1979 05:12:44.60M 2015-10-09T04:10:30.235Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.858 34.760 1504.1975 05:12:44.80M 2015-10-09T04:10:30.452Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.858 34.760 1504.1985 05:12:45.02M 2015-10-09T04:10:30.640Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.858 34.760 1504.1996 05:12:45.22M 2015-10-09T04:10:30.861Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.859 34.760 1504.2007 05:12:45.42M 2015-10-09T04:10:31.045Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.859 34.760 1504.2018 05:12:45.64M 2015-10-09T04:10:31.250Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.860 34.761 1504.2039 05:12:45.82M 2015-10-09T04:10:31.450Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2048 05:12:46.04M 2015-10-09T04:10:31.655Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2057 05:12:46.24M 2015-10-09T04:10:31.861Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.861 34.761 1504.2065 05:12:46.43M 2015-10-09T04:10:32.060Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.862 34.762 1504.2079 05:12:46.64M 2015-10-09T04:10:32.265Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.863 34.762 1504.2089 05:12:46.83M 2015-10-09T04:10:32.465Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.861 34.760 1504.2070 05:12:47.05M 2015-10-09T04:10:32.670Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2118 05:12:47.25M 2015-10-09T04:10:32.875Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2135 05:12:47.45M 2015-10-09T04:10:33.076Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.764 1504.2151 05:12:47.65M 2015-10-09T04:10:33.281Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.866 34.764 1504.2157 05:12:47.85M 2015-10-09T04:10:33.480Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.764 1504.2140 05:12:48.07M 2015-10-09T04:10:33.685Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2139 05:12:48.27M 2015-10-09T04:10:33.890Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2158 05:12:48.47M 2015-10-09T04:10:34.090Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2146 05:12:48.67M 2015-10-09T04:10:34.295Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2136 05:12:48.86M 2015-10-09T04:10:34.495Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.766 1504.2129 05:12:49.08M 2015-10-09T04:10:34.700Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.867 34.767 1504.2129 05:12:49.28M 2015-10-09T04:10:34.900Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.768 1504.2131 05:12:49.48M 2015-10-09T04:10:35.105Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2146 05:12:49.68M 2015-10-09T04:10:35.325Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.870 34.769 1504.2151 05:12:49.88M 2015-10-09T04:10:35.510Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2150 05:12:50.11M 2015-10-09T04:10:35.715Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.869 34.768 1504.2150 05:12:50.29M 2015-10-09T04:10:35.915Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.868 34.767 1504.2147 05:12:50.49M 2015-10-09T04:10:36.120Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.767 1504.2155 05:12:50.69M 2015-10-09T04:10:36.325Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.763 1504.2118 05:12:50.89M 2015-10-09T04:10:36.526Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.766 1504.2161 05:12:51.11M 2015-10-09T04:10:36.730Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.868 34.767 1504.2168 05:12:51.31M 2015-10-09T04:10:36.930Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2168 05:12:51.51M 2015-10-09T04:10:37.135Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2178 05:12:51.71M 2015-10-09T04:10:37.336Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2135 05:12:51.91M 2015-10-09T04:10:37.540Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2128 05:12:52.12M 2015-10-09T04:10:37.745Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2117 05:12:52.32M 2015-10-09T04:10:37.972Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2109 05:12:52.52M 2015-10-09T04:10:38.151Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.761 1504.2104 05:12:52.72M 2015-10-09T04:10:38.356Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.769 1504.2194 05:12:52.92M 2015-10-09T04:10:38.561Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.870 34.768 1504.2183 05:12:53.14M 2015-10-09T04:10:38.761Z|I-OCEAN7-304-XXXX| 27.49 14.177 41.868 34.767 1504.2180 05:12:53.34M 2015-10-09T04:10:38.961Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.867 34.766 1504.2167 05:12:53.54M 2015-10-09T04:10:39.173Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.865 34.764 1504.2144 05:12:53.74M 2015-10-09T04:10:39.366Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.864 34.763 1504.2124 05:12:53.94M 2015-10-09T04:10:39.571Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2115 05:12:54.15M 2015-10-09T04:10:39.796Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.862 34.761 1504.2112 05:12:54.35M 2015-10-09T04:10:39.976Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.859 34.760 1504.2032 05:12:54.57M 2015-10-09T04:10:40.181Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.859 34.760 1504.2037 05:12:54.75M 2015-10-09T04:10:40.386Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.860 34.761 1504.2041 05:12:54.95M 2015-10-09T04:10:40.591Z|I-OCEAN7-304-XXXX| 27.41 14.175 41.860 34.761 1504.2036 05:12:55.17M 2015-10-09T04:10:40.791Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.861 34.761 1504.2047 05:12:55.37M 2015-10-09T04:10:40.996Z|I-OCEAN7-304-XXXX| 27.43 14.175 41.862 34.763 1504.2053 05:12:55.57M 2015-10-09T04:10:41.191Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.863 34.764 1504.2047 05:12:55.77M 2015-10-09T04:10:41.401Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.863 34.764 1504.2046 05:12:55.96M 2015-10-09T04:10:41.601Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.764 1504.2051 05:12:56.19M 2015-10-09T04:10:41.806Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.862 34.764 1504.2035 05:12:56.38M 2015-10-09T04:10:42.011Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.862 34.763 1504.2023 05:12:56.58M 2015-10-09T04:10:42.216Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.760 1504.2079 05:12:56.78M 2015-10-09T04:10:42.416Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2122 05:12:57.00M 2015-10-09T04:10:42.616Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2130 05:12:57.20M 2015-10-09T04:10:42.821Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2141 05:12:57.40M 2015-10-09T04:10:43.026Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2136 05:12:57.60M 2015-10-09T04:10:43.253Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2147 05:12:57.80M 2015-10-09T04:10:43.431Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.767 1504.2203 05:12:58.02M 2015-10-09T04:10:43.636Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.871 34.768 1504.2205 05:12:58.22M 2015-10-09T04:10:43.836Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.871 34.768 1504.2205 05:12:58.42M 2015-10-09T04:10:44.041Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2209 05:12:58.61M 2015-10-09T04:10:44.256Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.769 1504.2207 05:12:58.81M 2015-10-09T04:10:44.491Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.872 34.770 1504.2208 05:12:59.05M 2015-10-09T04:10:44.651Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.871 34.769 1504.2197 05:12:59.27M 2015-10-09T04:10:44.851Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2190 05:12:59.43M 2015-10-09T04:10:45.056Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.769 1504.2181 05:12:59.63M 2015-10-09T04:10:45.256Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.768 1504.2166 05:12:59.83M 2015-10-09T04:10:45.461Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.767 1504.2153 05:13:00.05M 2015-10-09T04:10:45.666Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.766 1504.2151 05:13:00.25M 2015-10-09T04:10:45.866Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2148 05:13:00.44M 2015-10-09T04:10:46.071Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.871 34.769 1504.2189 05:13:00.64M 2015-10-09T04:10:46.271Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.869 34.768 1504.2159 05:13:00.84M 2015-10-09T04:10:46.476Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.868 34.767 1504.2157 05:13:01.06M 2015-10-09T04:10:46.681Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2161 05:13:01.26M 2015-10-09T04:10:46.881Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2168 05:13:01.46M 2015-10-09T04:10:47.086Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.869 34.767 1504.2181 05:13:01.66M 2015-10-09T04:10:47.286Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2185 05:13:01.86M 2015-10-09T04:10:47.491Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.767 1504.2190 05:13:02.08M 2015-10-09T04:10:47.696Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.870 34.768 1504.2201 05:13:02.28M 2015-10-09T04:10:47.897Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2162 05:13:02.48M 2015-10-09T04:10:48.101Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2170 05:13:02.67M 2015-10-09T04:10:48.301Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2164 05:13:02.87M 2015-10-09T04:10:48.506Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.858 34.757 1504.2078 05:13:03.09M 2015-10-09T04:10:48.726Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.858 34.756 1504.2072 05:13:03.29M 2015-10-09T04:10:48.911Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.857 34.755 1504.2065 05:13:03.51M 2015-10-09T04:10:49.111Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2133 05:13:03.69M 2015-10-09T04:10:49.321Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2141 05:13:03.88M 2015-10-09T04:10:49.521Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2148 05:13:04.11M 2015-10-09T04:10:49.721Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.864 34.762 1504.2148 05:13:04.30M 2015-10-09T04:10:49.926Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2191 05:13:04.50M 2015-10-09T04:10:50.131Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2191 05:13:04.70M 2015-10-09T04:10:50.331Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2151 05:13:04.90M 2015-10-09T04:10:50.537Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2148 05:13:05.12M 2015-10-09T04:10:50.741Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2155 05:13:05.32M 2015-10-09T04:10:50.941Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.864 34.761 1504.2150 05:13:05.52M 2015-10-09T04:10:51.141Z|I-OCEAN7-304-XXXX| 27.49 14.178 41.863 34.761 1504.2136 05:13:05.72M 2015-10-09T04:10:51.346Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.862 34.760 1504.2129 05:13:05.92M 2015-10-09T04:10:51.551Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.861 34.759 1504.2113 05:13:06.14M 2015-10-09T04:10:51.756Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.758 1504.2087 05:13:06.33M 2015-10-09T04:10:51.961Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.859 34.758 1504.2087 05:13:06.53M 2015-10-09T04:10:52.161Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.859 34.758 1504.2074 05:13:06.73M 2015-10-09T04:10:52.361Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.859 34.757 1504.2074 05:13:06.93M 2015-10-09T04:10:52.566Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.858 34.757 1504.2072 05:13:07.15M 2015-10-09T04:10:52.766Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.858 34.756 1504.2061 05:13:07.35M 2015-10-09T04:10:52.971Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.857 34.756 1504.2058 05:13:07.55M 2015-10-09T04:10:53.191Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.857 34.756 1504.2051 05:13:07.75M 2015-10-09T04:10:53.376Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.858 34.756 1504.2054 05:13:07.96M 2015-10-09T04:10:53.581Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.858 34.757 1504.2059 05:13:08.17M 2015-10-09T04:10:53.786Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.859 34.758 1504.2067 05:13:08.36M 2015-10-09T04:10:53.986Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.758 1504.2085 05:13:08.56M 2015-10-09T04:10:54.191Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.860 34.759 1504.2089 05:13:08.76M 2015-10-09T04:10:54.391Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.861 34.760 1504.2091 05:13:08.96M 2015-10-09T04:10:54.646Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2117 05:13:09.18M 2015-10-09T04:10:54.801Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.765 1504.2139 05:13:09.43M 2015-10-09T04:10:55.001Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2115 05:13:09.58M 2015-10-09T04:10:55.206Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2109 05:13:09.78M 2015-10-09T04:10:55.406Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.762 1504.2104 05:13:10.00M 2015-10-09T04:10:55.611Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.761 1504.2102 05:13:10.19M 2015-10-09T04:10:55.817Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2095 05:13:10.39M 2015-10-09T04:10:56.053Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2084 05:13:10.59M 2015-10-09T04:10:56.221Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2074 05:13:10.79M 2015-10-09T04:10:56.426Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.861 34.760 1504.2080 05:13:11.01M 2015-10-09T04:10:56.626Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2089 05:13:11.21M 2015-10-09T04:10:56.831Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2098 05:13:11.41M 2015-10-09T04:10:57.036Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2112 05:13:11.61M 2015-10-09T04:10:57.236Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2117 05:13:11.81M 2015-10-09T04:10:57.436Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2119 05:13:12.03M 2015-10-09T04:10:57.657Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2120 05:13:12.22M 2015-10-09T04:10:57.846Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2122 05:13:12.44M 2015-10-09T04:10:58.046Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2115 05:13:12.62M 2015-10-09T04:10:58.251Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.761 1504.2107 05:13:12.82M 2015-10-09T04:10:58.457Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2090 05:13:13.04M 2015-10-09T04:10:58.657Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.861 34.760 1504.2085 05:13:13.24M 2015-10-09T04:10:58.862Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.862 34.761 1504.2087 05:13:13.44M 2015-10-09T04:10:59.066Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2095 05:13:13.64M 2015-10-09T04:10:59.266Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2106 05:13:13.84M 2015-10-09T04:10:59.466Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.863 34.762 1504.2113 05:13:14.05M 2015-10-09T04:10:59.671Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2120 05:13:14.25M 2015-10-09T04:10:59.877Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2129 05:13:14.45M 2015-10-09T04:11:00.077Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2134 05:13:14.65M 2015-10-09T04:11:00.281Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2137 05:13:14.85M 2015-10-09T04:11:00.487Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2141 05:13:15.07M 2015-10-09T04:11:00.687Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2140 05:13:15.27M 2015-10-09T04:11:00.891Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.866 34.765 1504.2137 05:13:15.47M 2015-10-09T04:11:01.092Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.866 34.765 1504.2145 05:13:15.67M 2015-10-09T04:11:01.297Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.867 34.767 1504.2129 05:13:15.87M 2015-10-09T04:11:01.502Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.768 1504.2126 05:13:16.09M 2015-10-09T04:11:01.702Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.868 34.768 1504.2124 05:13:16.29M 2015-10-09T04:11:01.907Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.869 34.769 1504.2130 05:13:16.48M 2015-10-09T04:11:02.127Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.870 34.770 1504.2139 05:13:16.68M 2015-10-09T04:11:02.332Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.769 1504.2147 05:13:16.90M 2015-10-09T04:11:02.517Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2107 05:13:17.10M 2015-10-09T04:11:02.717Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2108 05:13:17.30M 2015-10-09T04:11:02.922Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.865 34.765 1504.2108 05:13:17.50M 2015-10-09T04:11:03.122Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2102 05:13:17.70M 2015-10-09T04:11:03.327Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.865 34.765 1504.2095 05:13:17.90M 2015-10-09T04:11:03.532Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2090 05:13:18.12M 2015-10-09T04:11:03.732Z|I-OCEAN7-304-XXXX| 27.44 14.176 41.864 34.764 1504.2091 05:13:18.32M 2015-10-09T04:11:03.937Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.864 34.764 1504.2092 05:13:18.51M 2015-10-09T04:11:04.142Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2106 05:13:18.71M 2015-10-09T04:11:04.342Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2106 05:13:18.91M 2015-10-09T04:11:04.547Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2100 05:13:19.13M 2015-10-09T04:11:04.773Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2096 05:13:19.33M 2015-10-09T04:11:04.952Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.864 34.764 1504.2091 05:13:19.53M 2015-10-09T04:11:05.152Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.864 34.764 1504.2086 05:13:19.73M 2015-10-09T04:11:05.357Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.864 34.764 1504.2083 05:13:19.93M 2015-10-09T04:11:05.557Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.764 1504.2069 05:13:20.15M 2015-10-09T04:11:05.762Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.864 34.764 1504.2072 05:13:20.34M 2015-10-09T04:11:05.967Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2079 05:13:20.54M 2015-10-09T04:11:06.172Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2090 05:13:20.74M 2015-10-09T04:11:06.372Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.766 1504.2103 05:13:20.94M 2015-10-09T04:11:06.592Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2114 05:13:21.16M 2015-10-09T04:11:06.777Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.766 1504.2115 05:13:21.37M 2015-10-09T04:11:06.982Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.866 34.765 1504.2119 05:13:21.56M 2015-10-09T04:11:07.187Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2120 05:13:21.76M 2015-10-09T04:11:07.387Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.766 1504.2129 05:13:21.96M 2015-10-09T04:11:07.592Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2130 05:13:22.18M 2015-10-09T04:11:07.792Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2140 05:13:22.37M 2015-10-09T04:11:07.997Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2155 05:13:22.57M 2015-10-09T04:11:08.202Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2157 05:13:22.77M 2015-10-09T04:11:08.402Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2178 05:13:22.97M 2015-10-09T04:11:08.607Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.767 1504.2183 05:13:23.19M 2015-10-09T04:11:08.812Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2185 05:13:23.39M 2015-10-09T04:11:09.012Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2181 05:13:23.59M 2015-10-09T04:11:09.217Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.870 34.767 1504.2192 05:13:23.79M 2015-10-09T04:11:09.417Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2168 05:13:24.01M 2015-10-09T04:11:09.622Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.769 1504.2163 05:13:24.20M 2015-10-09T04:11:09.827Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.769 1504.2161 05:13:24.40M 2015-10-09T04:11:10.027Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.871 34.770 1504.2166 05:13:24.60M 2015-10-09T04:11:10.227Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.871 34.770 1504.2172 05:13:24.80M 2015-10-09T04:11:10.432Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.870 34.769 1504.2173 05:13:25.02M 2015-10-09T04:11:10.632Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.769 1504.2170 05:13:25.22M 2015-10-09T04:11:10.837Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.870 34.769 1504.2170 05:13:25.42M 2015-10-09T04:11:11.058Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2111 05:13:25.62M 2015-10-09T04:11:11.242Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.762 1504.2112 05:13:25.83M 2015-10-09T04:11:11.447Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2117 05:13:26.03M 2015-10-09T04:11:11.652Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2117 05:13:26.23M 2015-10-09T04:11:11.857Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2111 05:13:26.43M 2015-10-09T04:11:12.057Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2100 05:13:26.63M 2015-10-09T04:11:12.257Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2092 05:13:26.83M 2015-10-09T04:11:12.462Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2090 05:13:27.05M 2015-10-09T04:11:12.662Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2168 05:13:27.25M 2015-10-09T04:11:12.892Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2178 05:13:27.45M 2015-10-09T04:11:13.072Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.767 1504.2190 05:13:27.65M 2015-10-09T04:11:13.272Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2191 05:13:27.84M 2015-10-09T04:11:13.477Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2200 05:13:28.06M 2015-10-09T04:11:13.677Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.768 1504.2201 05:13:28.27M 2015-10-09T04:11:13.882Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2208 05:13:28.46M 2015-10-09T04:11:14.087Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.874 34.771 1504.2252 05:13:28.66M 2015-10-09T04:11:14.287Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.874 34.770 1504.2247 05:13:28.86M 2015-10-09T04:11:14.492Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.874 34.770 1504.2249 05:13:29.08M 2015-10-09T04:11:14.697Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.770 1504.2242 05:13:29.28M 2015-10-09T04:11:14.897Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.872 34.768 1504.2236 05:13:29.48M 2015-10-09T04:11:15.102Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.870 34.767 1504.2223 05:13:29.68M 2015-10-09T04:11:15.307Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2209 05:13:29.88M 2015-10-09T04:11:15.527Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.765 1504.2217 05:13:30.10M 2015-10-09T04:11:15.712Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2223 05:13:30.31M 2015-10-09T04:11:15.912Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.869 34.765 1504.2239 05:13:30.49M 2015-10-09T04:11:16.117Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2231 05:13:30.69M 2015-10-09T04:11:16.322Z|I-OCEAN7-304-XXXX| 27.46 14.179 41.861 34.758 1504.2139 05:13:30.89M 2015-10-09T04:11:16.522Z|I-OCEAN7-304-XXXX| 27.49 14.179 41.867 34.764 1504.2206 05:13:31.11M 2015-10-09T04:11:16.727Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.869 34.766 1504.2213 05:13:31.31M 2015-10-09T04:11:16.932Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.870 34.767 1504.2213 05:13:31.51M 2015-10-09T04:11:17.132Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.871 34.768 1504.2222 05:13:31.71M 2015-10-09T04:11:17.333Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.861 34.759 1504.2094 05:13:31.90M 2015-10-09T04:11:17.537Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.860 34.759 1504.2081 05:13:32.12M 2015-10-09T04:11:17.742Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.859 34.758 1504.2076 05:13:32.32M 2015-10-09T04:11:17.947Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.859 34.758 1504.2073 05:13:32.52M 2015-10-09T04:11:18.147Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.869 34.768 1504.2173 05:13:32.72M 2015-10-09T04:11:18.352Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.871 34.770 1504.2185 05:13:32.92M 2015-10-09T04:11:18.552Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.873 34.772 1504.2197 05:13:33.14M 2015-10-09T04:11:18.757Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.874 34.771 1504.2264 05:13:33.34M 2015-10-09T04:11:18.962Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.876 34.772 1504.2271 05:13:33.54M 2015-10-09T04:11:19.173Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2189 05:13:33.74M 2015-10-09T04:11:19.362Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2175 05:13:33.94M 2015-10-09T04:11:19.573Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2164 05:13:34.15M 2015-10-09T04:11:19.772Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2155 05:13:34.35M 2015-10-09T04:11:19.992Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2145 05:13:34.55M 2015-10-09T04:11:20.182Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2113 05:13:34.77M 2015-10-09T04:11:20.412Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2137 05:13:34.95M 2015-10-09T04:11:20.582Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.868 34.767 1504.2140 05:13:35.17M 2015-10-09T04:11:20.782Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.868 34.767 1504.2139 05:13:35.37M 2015-10-09T04:11:20.992Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.767 1504.2126 05:13:35.56M 2015-10-09T04:11:21.192Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2122 05:13:35.77M 2015-10-09T04:11:21.397Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.866 34.765 1504.2111 05:13:35.96M 2015-10-09T04:11:21.597Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.866 34.766 1504.2117 05:13:36.19M 2015-10-09T04:11:21.802Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.867 34.766 1504.2123 05:13:36.38M 2015-10-09T04:11:22.002Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.767 1504.2129 05:13:36.58M 2015-10-09T04:11:22.207Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.867 34.766 1504.2123 05:13:36.78M 2015-10-09T04:11:22.412Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.867 34.766 1504.2128 05:13:37.00M 2015-10-09T04:11:22.617Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.866 34.766 1504.2115 05:13:37.20M 2015-10-09T04:11:22.817Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.865 34.765 1504.2111 05:13:37.40M 2015-10-09T04:11:23.018Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.765 1504.2115 05:13:37.60M 2015-10-09T04:11:23.223Z|I-OCEAN7-304-XXXX| 27.45 14.176 41.865 34.764 1504.2117 05:13:37.79M 2015-10-09T04:11:23.428Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.864 34.763 1504.2119 05:13:38.01M 2015-10-09T04:11:23.633Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.869 34.767 1504.2172 05:13:38.21M 2015-10-09T04:11:23.828Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.765 1504.2146 05:13:38.41M 2015-10-09T04:11:24.033Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2142 05:13:38.61M 2015-10-09T04:11:24.242Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.763 1504.2136 05:13:38.81M 2015-10-09T04:11:24.458Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2117 05:13:39.03M 2015-10-09T04:11:24.643Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.762 1504.2107 05:13:39.25M 2015-10-09T04:11:24.853Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.761 1504.2104 05:13:39.43M 2015-10-09T04:11:25.053Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2107 05:13:39.63M 2015-10-09T04:11:25.253Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2108 05:13:39.83M 2015-10-09T04:11:25.458Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.861 34.759 1504.2112 05:13:40.05M 2015-10-09T04:11:25.658Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.760 1504.2119 05:13:40.24M 2015-10-09T04:11:25.863Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2115 05:13:40.44M 2015-10-09T04:11:26.068Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2112 05:13:40.64M 2015-10-09T04:11:26.268Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2111 05:13:40.84M 2015-10-09T04:11:26.473Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.761 1504.2128 05:13:41.06M 2015-10-09T04:11:26.673Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2124 05:13:41.26M 2015-10-09T04:11:26.878Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2122 05:13:41.45M 2015-10-09T04:11:27.083Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.765 1504.2181 05:13:41.66M 2015-10-09T04:11:27.283Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.866 34.763 1504.2170 05:13:41.86M 2015-10-09T04:11:27.488Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2166 05:13:42.07M 2015-10-09T04:11:27.688Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2151 05:13:42.27M 2015-10-09T04:11:27.893Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.761 1504.2137 05:13:42.47M 2015-10-09T04:11:28.098Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2123 05:13:42.67M 2015-10-09T04:11:28.298Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2108 05:13:42.87M 2015-10-09T04:11:28.503Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.860 34.758 1504.2095 05:13:43.09M 2015-10-09T04:11:28.703Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.757 1504.2083 05:13:43.29M 2015-10-09T04:11:28.923Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2122 05:13:43.49M 2015-10-09T04:11:29.108Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2117 05:13:43.70M 2015-10-09T04:11:29.313Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2109 05:13:43.88M 2015-10-09T04:11:29.518Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2101 05:13:44.10M 2015-10-09T04:11:29.718Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2091 05:13:44.30M 2015-10-09T04:11:29.923Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2086 05:13:44.50M 2015-10-09T04:11:30.128Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2111 05:13:44.70M 2015-10-09T04:11:30.333Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2090 05:13:44.90M 2015-10-09T04:11:30.533Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.859 34.757 1504.2090 05:13:45.12M 2015-10-09T04:11:30.733Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.859 34.756 1504.2106 05:13:45.32M 2015-10-09T04:11:30.933Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.860 34.756 1504.2122 05:13:45.52M 2015-10-09T04:11:31.143Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.860 34.756 1504.2133 05:13:45.71M 2015-10-09T04:11:31.343Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.860 34.756 1504.2131 05:13:45.91M 2015-10-09T04:11:31.548Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.860 34.757 1504.2145 05:13:46.13M 2015-10-09T04:11:31.753Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.861 34.758 1504.2150 05:13:46.33M 2015-10-09T04:11:31.953Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.856 34.753 1504.2081 05:13:46.53M 2015-10-09T04:11:32.158Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.855 34.753 1504.2078 05:13:46.73M 2015-10-09T04:11:32.358Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.859 34.757 1504.2113 05:13:46.93M 2015-10-09T04:11:32.563Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.861 34.758 1504.2120 05:13:47.15M 2015-10-09T04:11:32.768Z|I-OCEAN7-304-XXXX| 27.48 14.178 41.862 34.760 1504.2140 05:13:47.35M 2015-10-09T04:11:32.968Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2142 05:13:47.55M 2015-10-09T04:11:33.213Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.764 1504.2161 05:13:47.75M 2015-10-09T04:11:33.393Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.868 34.767 1504.2179 05:13:47.94M 2015-10-09T04:11:33.573Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2164 05:13:48.18M 2015-10-09T04:11:33.783Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.871 34.770 1504.2192 05:13:48.36M 2015-10-09T04:11:33.983Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.868 34.767 1504.2153 05:13:48.56M 2015-10-09T04:11:34.188Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.766 1504.2151 05:13:48.76M 2015-10-09T04:11:34.393Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2152 05:13:48.96M 2015-10-09T04:11:34.593Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2145 05:13:49.18M 2015-10-09T04:11:34.793Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2134 05:13:49.38M 2015-10-09T04:11:34.998Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2137 05:13:49.58M 2015-10-09T04:11:35.203Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2144 05:13:49.77M 2015-10-09T04:11:35.403Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2147 05:13:49.97M 2015-10-09T04:11:35.608Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2164 05:13:50.19M 2015-10-09T04:11:35.813Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2164 05:13:50.39M 2015-10-09T04:11:36.013Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.868 34.765 1504.2170 05:13:50.59M 2015-10-09T04:11:36.213Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.868 34.765 1504.2178 05:13:50.79M 2015-10-09T04:11:36.418Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2190 05:13:51.01M 2015-10-09T04:11:36.623Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2192 05:13:51.21M 2015-10-09T04:11:36.828Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2190 05:13:51.41M 2015-10-09T04:11:37.028Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2118 05:13:51.61M 2015-10-09T04:11:37.233Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2095 05:13:51.81M 2015-10-09T04:11:37.433Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.859 34.758 1504.2058 05:13:52.03M 2015-10-09T04:11:37.638Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.859 34.758 1504.2053 05:13:52.22M 2015-10-09T04:11:37.858Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2122 05:13:52.42M 2015-10-09T04:11:38.043Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.865 34.764 1504.2135 05:13:52.64M 2015-10-09T04:11:38.248Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.764 1504.2142 05:13:52.82M 2015-10-09T04:11:38.448Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2147 05:13:53.04M 2015-10-09T04:11:38.653Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2134 05:13:53.24M 2015-10-09T04:11:38.858Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2130 05:13:53.44M 2015-10-09T04:11:39.058Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2148 05:13:53.64M 2015-10-09T04:11:39.263Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.768 1504.2169 05:13:53.84M 2015-10-09T04:11:39.468Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.870 34.768 1504.2181 05:13:54.05M 2015-10-09T04:11:39.668Z|I-OCEAN7-304-XXXX| 27.48 14.177 41.870 34.768 1504.2186 05:13:54.25M 2015-10-09T04:11:39.873Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.869 34.768 1504.2177 05:13:54.45M 2015-10-09T04:11:40.073Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2166 05:13:54.65M 2015-10-09T04:11:40.278Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2168 05:13:54.85M 2015-10-09T04:11:40.478Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2167 05:13:55.07M 2015-10-09T04:11:40.683Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.768 1504.2162 05:13:55.27M 2015-10-09T04:11:40.888Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.875 34.773 1504.2235 05:13:55.47M 2015-10-09T04:11:41.088Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.875 34.774 1504.2234 05:13:55.66M 2015-10-09T04:11:41.293Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.875 34.774 1504.2233 05:13:55.86M 2015-10-09T04:11:41.498Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.876 34.774 1504.2242 05:13:56.08M 2015-10-09T04:11:41.698Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2251 05:13:56.28M 2015-10-09T04:11:41.898Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2249 05:13:56.48M 2015-10-09T04:11:42.103Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2249 05:13:56.68M 2015-10-09T04:11:42.323Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.876 34.774 1504.2245 05:13:56.88M 2015-10-09T04:11:42.513Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.875 34.773 1504.2229 05:13:57.12M 2015-10-09T04:11:42.732Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.874 34.772 1504.2223 05:13:57.30M 2015-10-09T04:11:42.918Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.873 34.771 1504.2213 05:13:57.49M 2015-10-09T04:11:43.118Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.770 1504.2197 05:13:57.70M 2015-10-09T04:11:43.324Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.872 34.770 1504.2194 05:13:57.89M 2015-10-09T04:11:43.524Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2192 05:13:58.11M 2015-10-09T04:11:43.728Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2191 05:13:58.31M 2015-10-09T04:11:43.928Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2189 05:13:58.51M 2015-10-09T04:11:44.173Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2180 05:13:58.71M 2015-10-09T04:11:44.338Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.769 1504.2170 05:13:58.91M 2015-10-09T04:11:44.543Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2134 05:13:59.13M 2015-10-09T04:11:44.773Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.867 34.766 1504.2141 05:13:59.33M 2015-10-09T04:11:44.948Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2133 05:13:59.53M 2015-10-09T04:11:45.148Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2133 05:13:59.72M 2015-10-09T04:11:45.353Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2133 05:13:59.92M 2015-10-09T04:11:45.558Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2125 05:14:00.14M 2015-10-09T04:11:45.759Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2118 05:14:00.34M 2015-10-09T04:11:45.963Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2115 05:14:00.54M 2015-10-09T04:11:46.163Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2117 05:14:00.74M 2015-10-09T04:11:46.373Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2123 05:14:00.94M 2015-10-09T04:11:46.612Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.763 1504.2124 05:14:01.16M 2015-10-09T04:11:46.789Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.763 1504.2126 05:14:01.36M 2015-10-09T04:11:46.979Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2128 05:14:01.57M 2015-10-09T04:11:47.183Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2129 05:14:01.76M 2015-10-09T04:11:47.379Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2137 05:14:01.95M 2015-10-09T04:11:47.583Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.762 1504.2146 05:14:02.17M 2015-10-09T04:11:47.788Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2147 05:14:02.37M 2015-10-09T04:11:48.012Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2150 05:14:02.57M 2015-10-09T04:11:48.199Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2152 05:14:02.77M 2015-10-09T04:11:48.413Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2147 05:14:02.97M 2015-10-09T04:11:48.613Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2157 05:14:03.19M 2015-10-09T04:11:48.804Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.866 34.764 1504.2157 05:14:03.38M 2015-10-09T04:11:49.009Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2144 05:14:03.58M 2015-10-09T04:11:49.209Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2140 05:14:03.78M 2015-10-09T04:11:49.414Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2136 05:14:04.00M 2015-10-09T04:11:49.614Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2136 05:14:04.20M 2015-10-09T04:11:49.819Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2141 05:14:04.40M 2015-10-09T04:11:50.019Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2142 05:14:04.60M 2015-10-09T04:11:50.229Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.864 34.762 1504.2161 05:14:04.80M 2015-10-09T04:11:50.429Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2156 05:14:05.02M 2015-10-09T04:11:50.634Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.762 1504.2152 05:14:05.22M 2015-10-09T04:11:50.834Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2146 05:14:05.42M 2015-10-09T04:11:51.039Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2137 05:14:05.61M 2015-10-09T04:11:51.259Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.865 34.763 1504.2147 05:14:05.81M 2015-10-09T04:11:51.444Z|I-OCEAN7-304-XXXX| 27.46 14.177 41.865 34.763 1504.2142 05:14:06.05M 2015-10-09T04:11:51.644Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2126 05:14:06.23M 2015-10-09T04:11:51.849Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2126 05:14:06.43M 2015-10-09T04:11:52.057Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2125 05:14:06.63M 2015-10-09T04:11:52.259Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2123 05:14:06.83M 2015-10-09T04:11:52.459Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2124 05:14:07.05M 2015-10-09T04:11:52.659Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2133 05:14:07.25M 2015-10-09T04:11:52.864Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2136 05:14:07.44M 2015-10-09T04:11:53.069Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2129 05:14:07.64M 2015-10-09T04:11:53.269Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2123 05:14:07.84M 2015-10-09T04:11:53.474Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2118 05:14:08.06M 2015-10-09T04:11:53.679Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:14:08.26M 2015-10-09T04:11:53.879Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2109 05:14:08.46M 2015-10-09T04:11:54.084Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:14:08.66M 2015-10-09T04:11:54.284Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2111 05:14:08.86M 2015-10-09T04:11:54.489Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2108 05:14:09.08M 2015-10-09T04:11:54.695Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.762 1504.2111 05:14:09.28M 2015-10-09T04:11:54.894Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2111 05:14:09.48M 2015-10-09T04:11:55.099Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.762 1504.2118 05:14:09.68M 2015-10-09T04:11:55.299Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2118 05:14:09.88M 2015-10-09T04:11:55.504Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2113 05:14:10.09M 2015-10-09T04:11:55.724Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.762 1504.2122 05:14:10.29M 2015-10-09T04:11:55.909Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2118 05:14:10.51M 2015-10-09T04:11:56.114Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.762 1504.2109 05:14:10.69M 2015-10-09T04:11:56.319Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2114 05:14:10.89M 2015-10-09T04:11:56.519Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2118 05:14:11.11M 2015-10-09T04:11:56.724Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2115 05:14:11.31M 2015-10-09T04:11:56.929Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2113 05:14:11.51M 2015-10-09T04:11:57.129Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2117 05:14:11.71M 2015-10-09T04:11:57.329Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2120 05:14:11.90M 2015-10-09T04:11:57.534Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2119 05:14:12.12M 2015-10-09T04:11:57.739Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2118 05:14:12.32M 2015-10-09T04:11:57.939Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2122 05:14:12.52M 2015-10-09T04:11:58.144Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2114 05:14:12.72M 2015-10-09T04:11:58.349Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2108 05:14:12.92M 2015-10-09T04:11:58.549Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.764 1504.2117 05:14:13.14M 2015-10-09T04:11:58.754Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.865 34.765 1504.2109 05:14:13.34M 2015-10-09T04:11:58.954Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.865 34.764 1504.2109 05:14:13.54M 2015-10-09T04:11:59.164Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2108 05:14:13.73M 2015-10-09T04:11:59.364Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2112 05:14:13.94M 2015-10-09T04:11:59.564Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.763 1504.2114 05:14:14.15M 2015-10-09T04:11:59.769Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2117 05:14:14.35M 2015-10-09T04:11:59.975Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2126 05:14:14.55M 2015-10-09T04:12:00.189Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2119 05:14:14.75M 2015-10-09T04:12:00.374Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2115 05:14:14.96M 2015-10-09T04:12:00.584Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2113 05:14:15.17M 2015-10-09T04:12:00.784Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2113 05:14:15.37M 2015-10-09T04:12:00.989Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2111 05:14:15.57M 2015-10-09T04:12:01.189Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2114 05:14:15.76M 2015-10-09T04:12:01.394Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2125 05:14:15.96M 2015-10-09T04:12:01.599Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2134 05:14:16.18M 2015-10-09T04:12:01.799Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2129 05:14:16.38M 2015-10-09T04:12:02.004Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.764 1504.2136 05:14:16.58M 2015-10-09T04:12:02.204Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2134 05:14:16.78M 2015-10-09T04:12:02.409Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2137 05:14:17.00M 2015-10-09T04:12:02.609Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2139 05:14:17.20M 2015-10-09T04:12:02.814Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2141 05:14:17.40M 2015-10-09T04:12:03.053Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.767 1504.2144 05:14:17.60M 2015-10-09T04:12:03.219Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2157 05:14:17.79M 2015-10-09T04:12:03.424Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2163 05:14:18.01M 2015-10-09T04:12:03.624Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2166 05:14:18.21M 2015-10-09T04:12:03.829Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2161 05:14:18.41M 2015-10-09T04:12:04.029Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2156 05:14:18.61M 2015-10-09T04:12:04.234Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2151 05:14:18.81M 2015-10-09T04:12:04.439Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2145 05:14:19.03M 2015-10-09T04:12:04.659Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2150 05:14:19.23M 2015-10-09T04:12:04.839Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2148 05:14:19.44M 2015-10-09T04:12:05.044Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2145 05:14:19.62M 2015-10-09T04:12:05.249Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2145 05:14:19.82M 2015-10-09T04:12:05.449Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2147 05:14:20.04M 2015-10-09T04:12:05.656Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2142 05:14:20.24M 2015-10-09T04:12:05.859Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2131 05:14:20.44M 2015-10-09T04:12:06.059Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2129 05:14:20.64M 2015-10-09T04:12:06.264Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.762 1504.2118 05:14:20.84M 2015-10-09T04:12:06.464Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2115 05:14:21.06M 2015-10-09T04:12:06.669Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.763 1504.2123 05:14:21.25M 2015-10-09T04:12:06.869Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2126 05:14:21.46M 2015-10-09T04:12:07.074Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2128 05:14:21.65M 2015-10-09T04:12:07.279Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2126 05:14:21.85M 2015-10-09T04:12:07.479Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2123 05:14:22.07M 2015-10-09T04:12:07.684Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2114 05:14:22.27M 2015-10-09T04:12:07.889Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2117 05:14:22.47M 2015-10-09T04:12:08.090Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.763 1504.2129 05:14:22.67M 2015-10-09T04:12:08.297Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2130 05:14:22.87M 2015-10-09T04:12:08.495Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2135 05:14:23.09M 2015-10-09T04:12:08.699Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2145 05:14:23.28M 2015-10-09T04:12:08.904Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2156 05:14:23.48M 2015-10-09T04:12:09.125Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2163 05:14:23.68M 2015-10-09T04:12:09.333Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.763 1504.2155 05:14:23.90M 2015-10-09T04:12:09.514Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2156 05:14:24.10M 2015-10-09T04:12:09.715Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2145 05:14:24.30M 2015-10-09T04:12:09.915Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2155 05:14:24.50M 2015-10-09T04:12:10.119Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2162 05:14:24.70M 2015-10-09T04:12:10.324Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2172 05:14:24.90M 2015-10-09T04:12:10.529Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.763 1504.2179 05:14:25.11M 2015-10-09T04:12:10.730Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.763 1504.2190 05:14:25.32M 2015-10-09T04:12:10.936Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2186 05:14:25.51M 2015-10-09T04:12:11.140Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2183 05:14:25.71M 2015-10-09T04:12:11.340Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.867 34.764 1504.2186 05:14:25.91M 2015-10-09T04:12:11.540Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2178 05:14:26.13M 2015-10-09T04:12:11.745Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2173 05:14:26.33M 2015-10-09T04:12:11.950Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.764 1504.2162 05:14:26.53M 2015-10-09T04:12:12.150Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2158 05:14:26.73M 2015-10-09T04:12:12.355Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.765 1504.2169 05:14:26.92M 2015-10-09T04:12:12.560Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.765 1504.2177 05:14:27.15M 2015-10-09T04:12:12.760Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.765 1504.2184 05:14:27.35M 2015-10-09T04:12:12.965Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2178 05:14:27.54M 2015-10-09T04:12:13.173Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2172 05:14:27.74M 2015-10-09T04:12:13.370Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.867 34.766 1504.2162 05:14:27.94M 2015-10-09T04:12:13.590Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.766 1504.2159 05:14:28.16M 2015-10-09T04:12:13.776Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2151 05:14:28.38M 2015-10-09T04:12:13.980Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2144 05:14:28.56M 2015-10-09T04:12:14.180Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2141 05:14:28.76M 2015-10-09T04:12:14.413Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.764 1504.2133 05:14:28.96M 2015-10-09T04:12:14.590Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.765 1504.2144 05:14:29.18M 2015-10-09T04:12:14.790Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2136 05:14:29.37M 2015-10-09T04:12:14.995Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.866 34.765 1504.2139 05:14:29.57M 2015-10-09T04:12:15.200Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2129 05:14:29.77M 2015-10-09T04:12:15.400Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2129 05:14:29.97M 2015-10-09T04:12:15.605Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2125 05:14:30.19M 2015-10-09T04:12:15.805Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2144 05:14:30.39M 2015-10-09T04:12:16.010Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2109 05:14:30.59M 2015-10-09T04:12:16.210Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2148 05:14:30.79M 2015-10-09T04:12:16.416Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2158 05:14:31.00M 2015-10-09T04:12:16.615Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2153 05:14:31.20M 2015-10-09T04:12:16.820Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2167 05:14:31.40M 2015-10-09T04:12:17.025Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.765 1504.2175 05:14:31.60M 2015-10-09T04:12:17.225Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.868 34.765 1504.2181 05:14:31.80M 2015-10-09T04:12:17.430Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2189 05:14:32.02M 2015-10-09T04:12:17.635Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2198 05:14:32.22M 2015-10-09T04:12:17.835Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2206 05:14:32.42M 2015-10-09T04:12:18.055Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2203 05:14:32.62M 2015-10-09T04:12:18.240Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.870 34.766 1504.2208 05:14:32.83M 2015-10-09T04:12:18.450Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2202 05:14:33.04M 2015-10-09T04:12:18.645Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.869 34.766 1504.2201 05:14:33.24M 2015-10-09T04:12:18.850Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2196 05:14:33.43M 2015-10-09T04:12:19.058Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2181 05:14:33.63M 2015-10-09T04:12:19.293Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.764 1504.2167 05:14:33.83M 2015-10-09T04:12:19.460Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2166 05:14:34.05M 2015-10-09T04:12:19.665Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2167 05:14:34.25M 2015-10-09T04:12:19.865Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2164 05:14:34.45M 2015-10-09T04:12:20.070Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2162 05:14:34.65M 2015-10-09T04:12:20.293Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2159 05:14:34.85M 2015-10-09T04:12:20.480Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2158 05:14:35.07M 2015-10-09T04:12:20.680Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2167 05:14:35.27M 2015-10-09T04:12:20.880Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.866 34.764 1504.2162 05:14:35.47M 2015-10-09T04:12:21.085Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.764 1504.2166 05:14:35.66M 2015-10-09T04:12:21.290Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.764 1504.2174 05:14:35.86M 2015-10-09T04:12:21.490Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.866 34.763 1504.2174 05:14:36.08M 2015-10-09T04:12:21.695Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2169 05:14:36.28M 2015-10-09T04:12:21.895Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.763 1504.2169 05:14:36.48M 2015-10-09T04:12:22.100Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.764 1504.2178 05:14:36.68M 2015-10-09T04:12:22.300Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2172 05:14:36.88M 2015-10-09T04:12:22.520Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2180 05:14:37.09M 2015-10-09T04:12:22.710Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2181 05:14:37.31M 2015-10-09T04:12:22.910Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2185 05:14:37.49M 2015-10-09T04:12:23.115Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2188 05:14:37.69M 2015-10-09T04:12:23.320Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.869 34.767 1504.2185 05:14:37.89M 2015-10-09T04:12:23.525Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.767 1504.2169 05:14:38.11M 2015-10-09T04:12:23.725Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2172 05:14:38.31M 2015-10-09T04:12:23.930Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2164 05:14:38.51M 2015-10-09T04:12:24.130Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2166 05:14:38.71M 2015-10-09T04:12:24.336Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.868 34.767 1504.2164 05:14:38.90M 2015-10-09T04:12:24.535Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2167 05:14:39.12M 2015-10-09T04:12:24.740Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2177 05:14:39.32M 2015-10-09T04:12:24.945Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.870 34.768 1504.2181 05:14:39.52M 2015-10-09T04:12:25.145Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2174 05:14:39.72M 2015-10-09T04:12:25.350Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2162 05:14:39.92M 2015-10-09T04:12:25.550Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.869 34.767 1504.2151 05:14:40.14M 2015-10-09T04:12:25.750Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.767 1504.2151 05:14:40.34M 2015-10-09T04:12:25.955Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.767 1504.2148 05:14:40.53M 2015-10-09T04:12:26.160Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2145 05:14:40.74M 2015-10-09T04:12:26.360Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2140 05:14:40.94M 2015-10-09T04:12:26.565Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2133 05:14:41.15M 2015-10-09T04:12:26.770Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2129 05:14:41.35M 2015-10-09T04:12:26.990Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.760 1504.2123 05:14:41.55M 2015-10-09T04:12:27.175Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.760 1504.2092 05:14:41.77M 2015-10-09T04:12:27.395Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.759 1504.2083 05:14:41.95M 2015-10-09T04:12:27.585Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2072 05:14:42.17M 2015-10-09T04:12:27.785Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.758 1504.2073 05:14:42.37M 2015-10-09T04:12:27.985Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.859 34.758 1504.2076 05:14:42.57M 2015-10-09T04:12:28.190Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.859 34.757 1504.2067 05:14:42.77M 2015-10-09T04:12:28.395Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.859 34.757 1504.2068 05:14:42.96M 2015-10-09T04:12:28.595Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.758 1504.2067 05:14:43.19M 2015-10-09T04:12:28.800Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.758 1504.2074 05:14:43.38M 2015-10-09T04:12:29.000Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.859 34.758 1504.2079 05:14:43.59M 2015-10-09T04:12:29.205Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.860 34.758 1504.2087 05:14:43.78M 2015-10-09T04:12:29.410Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.860 34.758 1504.2094 05:14:44.00M 2015-10-09T04:12:29.615Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.861 34.759 1504.2104 05:14:44.20M 2015-10-09T04:12:29.815Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.862 34.760 1504.2123 05:14:44.40M 2015-10-09T04:12:30.018Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.761 1504.2141 05:14:44.60M 2015-10-09T04:12:30.220Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2156 05:14:44.79M 2015-10-09T04:12:30.425Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2163 05:14:45.02M 2015-10-09T04:12:30.625Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2164 05:14:45.21M 2015-10-09T04:12:30.830Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.765 1504.2150 05:14:45.41M 2015-10-09T04:12:31.035Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2141 05:14:45.61M 2015-10-09T04:12:31.235Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2139 05:14:45.81M 2015-10-09T04:12:31.450Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2134 05:14:46.03M 2015-10-09T04:12:31.640Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2123 05:14:46.24M 2015-10-09T04:12:31.845Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2119 05:14:46.43M 2015-10-09T04:12:32.050Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2115 05:14:46.63M 2015-10-09T04:12:32.250Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2117 05:14:46.83M 2015-10-09T04:12:32.455Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2126 05:14:47.04M 2015-10-09T04:12:32.657Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.866 34.765 1504.2112 05:14:47.24M 2015-10-09T04:12:32.861Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.765 1504.2103 05:14:47.44M 2015-10-09T04:12:33.061Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.764 1504.2100 05:14:47.64M 2015-10-09T04:12:33.266Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.763 1504.2096 05:14:47.84M 2015-10-09T04:12:33.471Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.763 1504.2100 05:14:48.06M 2015-10-09T04:12:33.670Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2104 05:14:48.26M 2015-10-09T04:12:33.876Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.864 34.763 1504.2122 05:14:48.46M 2015-10-09T04:12:34.081Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2142 05:14:48.66M 2015-10-09T04:12:34.281Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2148 05:14:48.86M 2015-10-09T04:12:34.486Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2153 05:14:49.07M 2015-10-09T04:12:34.691Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2159 05:14:49.28M 2015-10-09T04:12:34.891Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.866 34.763 1504.2168 05:14:49.48M 2015-10-09T04:12:35.096Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.866 34.764 1504.2178 05:14:49.67M 2015-10-09T04:12:35.333Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.761 1504.2152 05:14:49.87M 2015-10-09T04:12:35.501Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2159 05:14:50.09M 2015-10-09T04:12:35.706Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.761 1504.2162 05:14:50.29M 2015-10-09T04:12:35.921Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2158 05:14:50.49M 2015-10-09T04:12:36.111Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2158 05:14:50.70M 2015-10-09T04:12:36.311Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.761 1504.2166 05:14:50.89M 2015-10-09T04:12:36.516Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.760 1504.2172 05:14:51.10M 2015-10-09T04:12:36.721Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.863 34.760 1504.2159 05:14:51.30M 2015-10-09T04:12:36.921Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.863 34.763 1504.2069 05:14:51.50M 2015-10-09T04:12:37.126Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.763 1504.2065 05:14:51.70M 2015-10-09T04:12:37.326Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.868 34.768 1504.2125 05:14:51.90M 2015-10-09T04:12:37.531Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.869 34.769 1504.2140 05:14:52.12M 2015-10-09T04:12:37.736Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.769 1504.2151 05:14:52.32M 2015-10-09T04:12:37.937Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.871 34.770 1504.2164 05:14:52.52M 2015-10-09T04:12:38.141Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.872 34.771 1504.2190 05:14:52.72M 2015-10-09T04:12:38.346Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.874 34.772 1504.2209 05:14:52.92M 2015-10-09T04:12:38.546Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.875 34.773 1504.2227 05:14:53.14M 2015-10-09T04:12:38.751Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.875 34.774 1504.2235 05:14:53.33M 2015-10-09T04:12:38.956Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.876 34.774 1504.2239 05:14:53.53M 2015-10-09T04:12:39.156Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.871 34.770 1504.2183 05:14:53.73M 2015-10-09T04:12:39.361Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.871 34.769 1504.2177 05:14:53.93M 2015-10-09T04:12:39.561Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.760 1504.2072 05:14:54.15M 2015-10-09T04:12:39.766Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.860 34.759 1504.2075 05:14:54.35M 2015-10-09T04:12:39.966Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.860 34.759 1504.2073 05:14:54.55M 2015-10-09T04:12:40.171Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.759 1504.2086 05:14:54.75M 2015-10-09T04:12:40.391Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2090 05:14:54.95M 2015-10-09T04:12:40.577Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2091 05:14:55.18M 2015-10-09T04:12:40.781Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2086 05:14:55.36M 2015-10-09T04:12:41.013Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2087 05:14:55.56M 2015-10-09T04:12:41.186Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2106 05:14:55.76M 2015-10-09T04:12:41.391Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2126 05:14:55.96M 2015-10-09T04:12:41.591Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.760 1504.2133 05:14:56.18M 2015-10-09T04:12:41.796Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.760 1504.2134 05:14:56.38M 2015-10-09T04:12:42.001Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2142 05:14:56.58M 2015-10-09T04:12:42.201Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.761 1504.2136 05:14:56.78M 2015-10-09T04:12:42.401Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.761 1504.2148 05:14:57.98M 2015-10-09T04:12:42.606Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2150 05:14:57.19M 2015-10-09T04:12:42.806Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.762 1504.2156 05:14:57.39M 2015-10-09T04:12:43.011Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.761 1504.2155 05:14:57.59M 2015-10-09T04:12:43.218Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.864 34.762 1504.2158 05:14:57.79M 2015-10-09T04:12:43.416Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.762 1504.2158 05:14:58.01M 2015-10-09T04:12:43.621Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2164 05:14:58.21M 2015-10-09T04:12:43.821Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2181 05:14:58.41M 2015-10-09T04:12:44.031Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.761 1504.2180 05:14:58.61M 2015-10-09T04:12:44.231Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.864 34.761 1504.2175 05:14:58.81M 2015-10-09T04:12:44.431Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.864 34.760 1504.2163 05:14:59.03M 2015-10-09T04:12:44.636Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.760 1504.2159 05:14:59.22M 2015-10-09T04:12:44.856Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.760 1504.2158 05:14:59.42M 2015-10-09T04:12:45.041Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2158 05:14:59.64M 2015-10-09T04:12:45.241Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2166 05:14:59.82M 2015-10-09T04:12:45.451Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2175 05:15:00.04M 2015-10-09T04:12:45.651Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.762 1504.2178 05:15:00.24M 2015-10-09T04:12:45.851Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2180 05:15:00.44M 2015-10-09T04:12:46.057Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2184 05:15:00.64M 2015-10-09T04:12:46.261Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2181 05:15:00.84M 2015-10-09T04:12:46.466Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.766 1504.2192 05:15:01.05M 2015-10-09T04:12:46.666Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.766 1504.2190 05:15:01.25M 2015-10-09T04:12:46.871Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2186 05:15:01.45M 2015-10-09T04:12:47.093Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2185 05:15:01.65M 2015-10-09T04:12:47.271Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2174 05:15:01.85M 2015-10-09T04:12:47.476Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2172 05:15:02.07M 2015-10-09T04:12:47.681Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2174 05:15:02.27M 2015-10-09T04:12:47.886Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2179 05:15:02.47M 2015-10-09T04:12:48.093Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2179 05:15:02.67M 2015-10-09T04:12:48.291Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2163 05:15:02.86M 2015-10-09T04:12:48.493Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.762 1504.2145 05:15:03.08M 2015-10-09T04:12:48.696Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2156 05:15:03.28M 2015-10-09T04:12:48.896Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2164 05:15:03.48M 2015-10-09T04:12:49.101Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2166 05:15:03.68M 2015-10-09T04:12:49.321Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2162 05:15:03.88M 2015-10-09T04:12:49.506Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2167 05:15:04.11M 2015-10-09T04:12:49.711Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2175 05:15:04.30M 2015-10-09T04:12:49.916Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.767 1504.2189 05:15:04.50M 2015-10-09T04:12:50.121Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2184 05:15:04.70M 2015-10-09T04:12:50.321Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.767 1504.2174 05:15:04.90M 2015-10-09T04:12:50.526Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.767 1504.2175 05:15:05.11M 2015-10-09T04:12:50.726Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2179 05:15:05.31M 2015-10-09T04:12:50.931Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2177 05:15:05.51M 2015-10-09T04:12:51.131Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2179 05:15:05.71M 2015-10-09T04:12:51.336Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2178 05:15:05.91M 2015-10-09T04:12:51.573Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.768 1504.2174 05:15:06.13M 2015-10-09T04:12:51.741Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.767 1504.2169 05:15:06.33M 2015-10-09T04:12:51.946Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2174 05:15:06.53M 2015-10-09T04:12:52.146Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.872 34.770 1504.2223 05:15:06.73M 2015-10-09T04:12:52.351Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.768 1504.2203 05:15:06.92M 2015-10-09T04:12:52.551Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2200 05:15:07.15M 2015-10-09T04:12:52.757Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2185 05:15:07.34M 2015-10-09T04:12:52.961Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2163 05:15:07.54M 2015-10-09T04:12:53.166Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2155 05:15:07.74M 2015-10-09T04:12:53.367Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2136 05:15:07.94M 2015-10-09T04:12:53.567Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2117 05:15:08.16M 2015-10-09T04:12:53.791Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2108 05:15:08.36M 2015-10-09T04:12:53.977Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.859 34.757 1504.2064 05:15:08.57M 2015-10-09T04:12:54.176Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.858 34.757 1504.2059 05:15:08.76M 2015-10-09T04:12:54.381Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.858 34.756 1504.2050 05:15:08.95M 2015-10-09T04:12:54.582Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.857 34.756 1504.2050 05:15:09.17M 2015-10-09T04:12:54.787Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.858 34.756 1504.2052 05:15:09.37M 2015-10-09T04:12:54.991Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2059 05:15:09.57M 2015-10-09T04:12:55.196Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.859 34.758 1504.2061 05:15:09.77M 2015-10-09T04:12:55.396Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2052 05:15:09.97M 2015-10-09T04:12:55.601Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2051 05:15:10.19M 2015-10-09T04:12:55.801Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.859 34.758 1504.2059 05:15:10.39M 2015-10-09T04:12:56.006Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.860 34.759 1504.2067 05:15:10.59M 2015-10-09T04:12:56.212Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2070 05:15:10.79M 2015-10-09T04:12:56.411Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.860 34.759 1504.2065 05:15:11.01M 2015-10-09T04:12:56.617Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2076 05:15:11.20M 2015-10-09T04:12:56.853Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2083 05:15:11.40M 2015-10-09T04:12:57.022Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2078 05:15:11.60M 2015-10-09T04:12:57.226Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.861 34.760 1504.2090 05:15:11.80M 2015-10-09T04:12:57.427Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2096 05:15:12.02M 2015-10-09T04:12:57.632Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2096 05:15:12.22M 2015-10-09T04:12:57.832Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2098 05:15:12.42M 2015-10-09T04:12:58.037Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.862 34.761 1504.2100 05:15:12.62M 2015-10-09T04:12:58.252Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2096 05:15:12.82M 2015-10-09T04:12:58.442Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2103 05:15:13.05M 2015-10-09T04:12:58.647Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.861 34.759 1504.2109 05:15:13.23M 2015-10-09T04:12:58.853Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.760 1504.2114 05:15:13.43M 2015-10-09T04:12:59.052Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.862 34.760 1504.2113 05:15:13.63M 2015-10-09T04:12:59.252Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.862 34.760 1504.2112 05:15:13.83M 2015-10-09T04:12:59.457Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2115 05:15:14.05M 2015-10-09T04:12:59.662Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2113 05:15:14.25M 2015-10-09T04:12:59.867Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.862 34.760 1504.2120 05:15:14.45M 2015-10-09T04:13:00.072Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.760 1504.2128 05:15:14.65M 2015-10-09T04:13:00.293Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2205 05:15:14.85M 2015-10-09T04:13:00.472Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.871 34.768 1504.2219 05:15:15.06M 2015-10-09T04:13:00.677Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.871 34.768 1504.2228 05:15:15.26M 2015-10-09T04:13:00.877Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2172 05:15:15.46M 2015-10-09T04:13:01.082Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2166 05:15:15.66M 2015-10-09T04:13:01.282Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.764 1504.2168 05:15:15.86M 2015-10-09T04:13:01.487Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2178 05:15:16.08M 2015-10-09T04:13:01.692Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2178 05:15:16.28M 2015-10-09T04:13:01.892Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2186 05:15:16.48M 2015-10-09T04:13:02.097Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.766 1504.2196 05:15:16.68M 2015-10-09T04:13:02.297Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2159 05:15:16.88M 2015-10-09T04:13:02.502Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2156 05:15:17.09M 2015-10-09T04:13:02.733Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2148 05:15:17.29M 2015-10-09T04:13:02.912Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2145 05:15:17.51M 2015-10-09T04:13:03.112Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2145 05:15:17.69M 2015-10-09T04:13:03.317Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2148 05:15:17.89M 2015-10-09T04:13:03.517Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2148 05:15:18.11M 2015-10-09T04:13:03.722Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2151 05:15:18.31M 2015-10-09T04:13:03.922Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2156 05:15:18.51M 2015-10-09T04:13:04.127Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2158 05:15:18.71M 2015-10-09T04:13:04.332Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2163 05:15:18.90M 2015-10-09T04:13:04.532Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2152 05:15:19.12M 2015-10-09T04:13:04.737Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.763 1504.2152 05:15:19.32M 2015-10-09T04:13:04.937Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.763 1504.2153 05:15:19.52M 2015-10-09T04:13:05.142Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2163 05:15:19.72M 2015-10-09T04:13:05.342Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2172 05:15:19.92M 2015-10-09T04:13:05.547Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.865 34.762 1504.2183 05:15:20.14M 2015-10-09T04:13:05.752Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.866 34.762 1504.2190 05:15:20.34M 2015-10-09T04:13:05.957Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.866 34.762 1504.2192 05:15:20.54M 2015-10-09T04:13:06.157Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.762 1504.2180 05:15:20.74M 2015-10-09T04:13:06.362Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2167 05:15:20.93M 2015-10-09T04:13:06.567Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2157 05:15:21.15M 2015-10-09T04:13:06.773Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.863 34.760 1504.2141 05:15:21.35M 2015-10-09T04:13:06.967Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.760 1504.2131 05:15:21.55M 2015-10-09T04:13:07.187Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.862 34.759 1504.2120 05:15:21.75M 2015-10-09T04:13:07.377Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.763 1504.2148 05:15:21.96M 2015-10-09T04:13:07.577Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.865 34.762 1504.2147 05:15:22.17M 2015-10-09T04:13:07.782Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2139 05:15:22.37M 2015-10-09T04:13:07.994Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.763 1504.2133 05:15:22.57M 2015-10-09T04:13:08.187Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.764 1504.2136 05:15:22.76M 2015-10-09T04:13:08.392Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2126 05:15:22.96M 2015-10-09T04:13:08.592Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.865 34.764 1504.2123 05:15:23.18M 2015-10-09T04:13:08.797Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.865 34.763 1504.2120 05:15:23.38M 2015-10-09T04:13:08.997Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.864 34.763 1504.2122 05:15:23.58M 2015-10-09T04:13:09.202Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2125 05:15:23.78M 2015-10-09T04:13:09.407Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2123 05:15:24.00M 2015-10-09T04:13:09.607Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2129 05:15:24.20M 2015-10-09T04:13:09.812Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.761 1504.2126 05:15:24.40M 2015-10-09T04:13:10.012Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2123 05:15:24.60M 2015-10-09T04:13:10.217Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2119 05:15:24.79M 2015-10-09T04:13:10.417Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.759 1504.2111 05:15:25.01M 2015-10-09T04:13:10.627Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.759 1504.2108 05:15:25.21M 2015-10-09T04:13:10.827Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2113 05:15:25.41M 2015-10-09T04:13:11.032Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.759 1504.2114 05:15:25.61M 2015-10-09T04:13:11.232Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.862 34.759 1504.2130 05:15:25.81M 2015-10-09T04:13:11.437Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.862 34.760 1504.2126 05:15:26.03M 2015-10-09T04:13:11.657Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2128 05:15:26.23M 2015-10-09T04:13:11.842Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.761 1504.2135 05:15:26.44M 2015-10-09T04:13:12.047Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2139 05:15:26.63M 2015-10-09T04:13:12.247Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2131 05:15:26.82M 2015-10-09T04:13:12.447Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2130 05:15:27.04M 2015-10-09T04:13:12.657Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2133 05:15:27.24M 2015-10-09T04:13:12.858Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2135 05:15:27.44M 2015-10-09T04:13:13.062Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2130 05:15:27.64M 2015-10-09T04:13:13.262Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2137 05:15:27.84M 2015-10-09T04:13:13.467Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2142 05:15:28.06M 2015-10-09T04:13:13.667Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2156 05:15:28.26M 2015-10-09T04:13:13.872Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.767 1504.2166 05:15:28.46M 2015-10-09T04:13:14.077Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.766 1504.2168 05:15:28.65M 2015-10-09T04:13:14.282Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2174 05:15:28.85M 2015-10-09T04:13:14.482Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2194 05:15:29.08M 2015-10-09T04:13:14.682Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.870 34.768 1504.2207 05:15:29.27M 2015-10-09T04:13:14.887Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.871 34.768 1504.2211 05:15:29.47M 2015-10-09T04:13:15.092Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.871 34.768 1504.2219 05:15:29.67M 2015-10-09T04:13:15.292Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:15:29.87M 2015-10-09T04:13:15.497Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2201 05:15:30.09M 2015-10-09T04:13:15.702Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.869 34.766 1504.2206 05:15:30.29M 2015-10-09T04:13:15.902Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.766 1504.2207 05:15:30.49M 2015-10-09T04:13:16.122Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2198 05:15:30.69M 2015-10-09T04:13:16.307Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2175 05:15:30.90M 2015-10-09T04:13:16.512Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.764 1504.2161 05:15:31.10M 2015-10-09T04:13:16.712Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2151 05:15:31.30M 2015-10-09T04:13:16.917Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2147 05:15:31.50M 2015-10-09T04:13:17.122Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2141 05:15:31.70M 2015-10-09T04:13:17.333Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2140 05:15:31.90M 2015-10-09T04:13:17.527Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2136 05:15:32.12M 2015-10-09T04:13:17.733Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.871 34.769 1504.2197 05:15:32.32M 2015-10-09T04:13:17.932Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.872 34.770 1504.2205 05:15:32.52M 2015-10-09T04:13:18.133Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.770 1504.2207 05:15:32.72M 2015-10-09T04:13:18.338Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.873 34.771 1504.2216 05:15:32.91M 2015-10-09T04:13:18.543Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.772 1504.2228 05:15:33.13M 2015-10-09T04:13:18.747Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.875 34.773 1504.2234 05:15:33.33M 2015-10-09T04:13:18.947Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.871 34.769 1504.2189 05:15:33.53M 2015-10-09T04:13:19.153Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2179 05:15:33.73M 2015-10-09T04:13:19.357Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.767 1504.2172 05:15:33.93M 2015-10-09T04:13:19.557Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.766 1504.2174 05:15:34.15M 2015-10-09T04:13:19.757Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2175 05:15:34.35M 2015-10-09T04:13:19.962Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2177 05:15:34.54M 2015-10-09T04:13:20.168Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.765 1504.2180 05:15:34.75M 2015-10-09T04:13:20.368Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2186 05:15:34.94M 2015-10-09T04:13:20.588Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2202 05:15:35.16M 2015-10-09T04:13:20.778Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.768 1504.2218 05:15:35.38M 2015-10-09T04:13:20.978Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.871 34.768 1504.2227 05:15:35.56M 2015-10-09T04:13:21.183Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.871 34.768 1504.2231 05:15:35.76M 2015-10-09T04:13:21.383Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.870 34.767 1504.2220 05:15:35.96M 2015-10-09T04:13:21.588Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.766 1504.2203 05:15:36.17M 2015-10-09T04:13:21.793Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.867 34.764 1504.2183 05:15:36.38M 2015-10-09T04:13:21.993Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.870 34.766 1504.2212 05:15:36.58M 2015-10-09T04:13:22.198Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.869 34.766 1504.2207 05:15:36.77M 2015-10-09T04:13:22.403Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.869 34.766 1504.2205 05:15:36.97M 2015-10-09T04:13:22.603Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.766 1504.2200 05:15:37.19M 2015-10-09T04:13:22.808Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2211 05:15:37.39M 2015-10-09T04:13:23.013Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2214 05:15:37.59M 2015-10-09T04:13:23.213Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2151 05:15:37.79M 2015-10-09T04:13:23.413Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2180 05:15:38.01M 2015-10-09T04:13:23.618Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2166 05:15:38.21M 2015-10-09T04:13:23.818Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2156 05:15:38.41M 2015-10-09T04:13:24.023Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2148 05:15:38.60M 2015-10-09T04:13:24.228Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2145 05:15:38.80M 2015-10-09T04:13:24.433Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2150 05:15:39.02M 2015-10-09T04:13:24.633Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2148 05:15:39.22M 2015-10-09T04:13:24.838Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2146 05:15:39.42M 2015-10-09T04:13:25.058Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2135 05:15:39.62M 2015-10-09T04:13:25.243Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.760 1504.2131 05:15:39.84M 2015-10-09T04:13:25.448Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.863 34.760 1504.2135 05:15:40.04M 2015-10-09T04:13:25.648Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.766 1504.2206 05:15:40.24M 2015-10-09T04:13:25.848Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2172 05:15:40.43M 2015-10-09T04:13:26.058Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.763 1504.2155 05:15:40.63M 2015-10-09T04:13:26.258Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2142 05:15:40.84M 2015-10-09T04:13:26.458Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2120 05:15:41.05M 2015-10-09T04:13:26.663Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2106 05:15:41.25M 2015-10-09T04:13:26.868Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2098 05:15:41.45M 2015-10-09T04:13:27.068Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.758 1504.2098 05:15:41.65M 2015-10-09T04:13:27.273Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.859 34.757 1504.2095 05:15:41.85M 2015-10-09T04:13:27.478Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.860 34.757 1504.2097 05:15:42.07M 2015-10-09T04:13:27.678Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.860 34.758 1504.2101 05:15:42.27M 2015-10-09T04:13:27.883Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2096 05:15:42.46M 2015-10-09T04:13:28.083Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2190 05:15:42.66M 2015-10-09T04:13:28.288Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.766 1504.2207 05:15:42.86M 2015-10-09T04:13:28.493Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2158 05:15:43.08M 2015-10-09T04:13:28.693Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.760 1504.2151 05:15:43.28M 2015-10-09T04:13:28.898Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2163 05:15:43.48M 2015-10-09T04:13:29.098Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2175 05:15:43.68M 2015-10-09T04:13:29.303Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.867 34.764 1504.2189 05:15:43.88M 2015-10-09T04:13:29.523Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.868 34.765 1504.2214 05:15:44.10M 2015-10-09T04:13:29.708Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.869 34.765 1504.2224 05:15:44.31M 2015-10-09T04:13:29.908Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.862 34.759 1504.2144 05:15:44.50M 2015-10-09T04:13:30.113Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.861 34.758 1504.2129 05:15:44.69M 2015-10-09T04:13:30.318Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.860 34.758 1504.2113 05:15:44.89M 2015-10-09T04:13:30.523Z|I-OCEAN7-304-XXXX| 27.45 14.178 41.863 34.760 1504.2140 05:15:45.11M 2015-10-09T04:13:30.723Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2137 05:15:45.31M 2015-10-09T04:13:30.928Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.863 34.760 1504.2135 05:15:45.51M 2015-10-09T04:13:31.133Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2133 05:15:45.71M 2015-10-09T04:13:31.333Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.761 1504.2125 05:15:45.91M 2015-10-09T04:13:31.533Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2126 05:15:46.13M 2015-10-09T04:13:31.738Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2126 05:15:46.32M 2015-10-09T04:13:31.943Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.763 1504.2128 05:15:46.52M 2015-10-09T04:13:32.148Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2118 05:15:46.73M 2015-10-09T04:13:32.348Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.864 34.762 1504.2126 05:15:46.92M 2015-10-09T04:13:32.548Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.762 1504.2119 05:15:47.14M 2015-10-09T04:13:32.753Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.864 34.763 1504.2125 05:15:47.34M 2015-10-09T04:13:32.958Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2123 05:15:47.54M 2015-10-09T04:13:33.158Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2126 05:15:47.74M 2015-10-09T04:13:33.363Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2120 05:15:47.94M 2015-10-09T04:13:33.568Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2114 05:15:48.16M 2015-10-09T04:13:33.768Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.763 1504.2114 05:15:48.36M 2015-10-09T04:13:33.988Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.763 1504.2115 05:15:48.55M 2015-10-09T04:13:34.178Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2122 05:15:48.77M 2015-10-09T04:13:34.378Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.764 1504.2130 05:15:48.95M 2015-10-09T04:13:34.583Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2136 05:15:49.17M 2015-10-09T04:13:34.783Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2136 05:15:49.37M 2015-10-09T04:13:34.988Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2129 05:15:49.57M 2015-10-09T04:13:35.188Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2131 05:15:49.77M 2015-10-09T04:13:35.413Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2120 05:15:49.97M 2015-10-09T04:13:35.598Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2107 05:15:50.19M 2015-10-09T04:13:35.798Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2092 05:15:50.39M 2015-10-09T04:13:36.003Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2076 05:15:50.59M 2015-10-09T04:13:36.208Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.762 1504.2076 05:15:50.78M 2015-10-09T04:13:36.408Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.862 34.761 1504.2081 05:15:51.00M 2015-10-09T04:13:36.613Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2095 05:15:51.20M 2015-10-09T04:13:36.813Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2101 05:15:51.40M 2015-10-09T04:13:37.018Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.863 34.761 1504.2108 05:15:51.60M 2015-10-09T04:13:37.223Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.762 1504.2115 05:15:51.80M 2015-10-09T04:13:37.423Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.864 34.763 1504.2107 05:15:52.02M 2015-10-09T04:13:37.623Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.764 1504.2111 05:15:52.22M 2015-10-09T04:13:37.828Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2123 05:15:52.41M 2015-10-09T04:13:38.033Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2129 05:15:52.61M 2015-10-09T04:13:38.238Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2146 05:15:52.81M 2015-10-09T04:13:38.458Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2150 05:15:53.03M 2015-10-09T04:13:38.643Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.867 34.765 1504.2156 05:15:53.25M 2015-10-09T04:13:38.848Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.870 34.768 1504.2203 05:15:53.43M 2015-10-09T04:13:39.048Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.870 34.768 1504.2201 05:15:53.63M 2015-10-09T04:13:39.253Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2186 05:15:53.83M 2015-10-09T04:13:39.453Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.768 1504.2191 05:15:54.05M 2015-10-09T04:13:39.658Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.768 1504.2206 05:15:54.25M 2015-10-09T04:13:39.863Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2147 05:15:54.45M 2015-10-09T04:13:40.063Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2129 05:15:54.65M 2015-10-09T04:13:40.268Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2124 05:15:54.84M 2015-10-09T04:13:40.468Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2122 05:15:55.06M 2015-10-09T04:13:40.673Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2109 05:15:55.26M 2015-10-09T04:13:40.873Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2096 05:15:55.46M 2015-10-09T04:13:41.078Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.860 34.759 1504.2085 05:15:55.66M 2015-10-09T04:13:41.278Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.860 34.758 1504.2085 05:15:55.86M 2015-10-09T04:13:41.484Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2094 05:15:56.08M 2015-10-09T04:13:41.683Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.760 1504.2103 05:15:56.28M 2015-10-09T04:13:41.889Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2106 05:15:56.47M 2015-10-09T04:13:42.093Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2104 05:15:56.67M 2015-10-09T04:13:42.293Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2108 05:15:56.87M 2015-10-09T04:13:42.499Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2119 05:15:57.09M 2015-10-09T04:13:42.704Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2131 05:15:57.29M 2015-10-09T04:13:42.924Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2134 05:15:57.49M 2015-10-09T04:13:43.109Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2150 05:15:57.71M 2015-10-09T04:13:43.314Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.866 34.764 1504.2157 05:15:57.89M 2015-10-09T04:13:43.514Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.867 34.765 1504.2172 05:15:58.11M 2015-10-09T04:13:43.719Z|I-OCEAN7-304-XXXX| 27.43 14.177 41.868 34.766 1504.2177 05:15:58.31M 2015-10-09T04:13:43.919Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.869 34.767 1504.2179 05:15:58.50M 2015-10-09T04:13:44.124Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.869 34.767 1504.2188 05:15:58.70M 2015-10-09T04:13:44.328Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.868 34.766 1504.2183 05:15:58.90M 2015-10-09T04:13:44.529Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.766 1504.2186 05:15:59.12M 2015-10-09T04:13:44.734Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.869 34.767 1504.2202 05:15:59.32M 2015-10-09T04:13:44.939Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.870 34.767 1504.2216 05:15:59.52M 2015-10-09T04:13:45.139Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.871 34.768 1504.2230 05:15:59.72M 2015-10-09T04:13:45.344Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.871 34.768 1504.2239 05:15:59.92M 2015-10-09T04:13:45.544Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.871 34.767 1504.2233 05:16:00.14M 2015-10-09T04:13:45.749Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.870 34.766 1504.2228 05:16:00.33M 2015-10-09T04:13:45.954Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.869 34.766 1504.2230 05:16:00.53M 2015-10-09T04:13:46.173Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.869 34.766 1504.2239 05:16:00.73M 2015-10-09T04:13:46.359Z|I-OCEAN7-304-XXXX| 27.47 14.180 41.870 34.765 1504.2251 05:16:00.93M 2015-10-09T04:13:46.559Z|I-OCEAN7-304-XXXX| 27.45 14.180 41.869 34.764 1504.2257 05:16:01.15M 2015-10-09T04:13:46.764Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.869 34.763 1504.2253 05:16:01.35M 2015-10-09T04:13:46.964Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.763 1504.2261 05:16:01.55M 2015-10-09T04:13:47.169Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.763 1504.2256 05:16:01.74M 2015-10-09T04:13:47.389Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.868 34.763 1504.2256 05:16:01.95M 2015-10-09T04:13:47.574Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.868 34.762 1504.2249 05:16:02.18M 2015-10-09T04:13:47.779Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.866 34.761 1504.2238 05:16:02.37M 2015-10-09T04:13:47.979Z|I-OCEAN7-304-XXXX| 27.38 14.181 41.865 34.760 1504.2214 05:16:02.57M 2015-10-09T04:13:48.184Z|I-OCEAN7-304-XXXX| 27.38 14.181 41.865 34.760 1504.2207 05:16:02.76M 2015-10-09T04:13:48.389Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.865 34.760 1504.2197 05:16:02.96M 2015-10-09T04:13:48.589Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.865 34.760 1504.2205 05:16:03.18M 2015-10-09T04:13:48.794Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.865 34.760 1504.2198 05:16:03.38M 2015-10-09T04:13:49.013Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.865 34.761 1504.2196 05:16:03.58M 2015-10-09T04:13:49.199Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.865 34.761 1504.2189 05:16:03.78M 2015-10-09T04:13:49.404Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2172 05:16:04.98M 2015-10-09T04:13:49.604Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.865 34.761 1504.2166 05:16:04.20M 2015-10-09T04:13:49.809Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2158 05:16:04.39M 2015-10-09T04:13:50.009Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2153 05:16:04.59M 2015-10-09T04:13:50.214Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2158 05:16:04.79M 2015-10-09T04:13:50.419Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2169 05:16:05.01M 2015-10-09T04:13:50.619Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2185 05:16:05.21M 2015-10-09T04:13:50.824Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2191 05:16:05.41M 2015-10-09T04:13:51.024Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.763 1504.2184 05:16:05.61M 2015-10-09T04:13:51.229Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2180 05:16:05.81M 2015-10-09T04:13:51.434Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2173 05:16:06.03M 2015-10-09T04:13:51.639Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2172 05:16:06.23M 2015-10-09T04:13:51.859Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2169 05:16:06.43M 2015-10-09T04:13:52.039Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2177 05:16:06.64M 2015-10-09T04:13:52.244Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2181 05:16:06.82M 2015-10-09T04:13:52.449Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.867 34.763 1504.2189 05:16:07.04M 2015-10-09T04:13:52.649Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.870 34.766 1504.2222 05:16:07.24M 2015-10-09T04:13:52.854Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.767 1504.2231 05:16:07.44M 2015-10-09T04:13:53.058Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2188 05:16:07.64M 2015-10-09T04:13:53.259Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.762 1504.2173 05:16:07.84M 2015-10-09T04:13:53.493Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2157 05:16:08.06M 2015-10-09T04:13:53.664Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2139 05:16:08.26M 2015-10-09T04:13:53.869Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2114 05:16:08.45M 2015-10-09T04:13:54.069Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2104 05:16:08.65M 2015-10-09T04:13:54.294Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2097 05:16:08.85M 2015-10-09T04:13:54.479Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2146 05:16:09.07M 2015-10-09T04:13:54.679Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2145 05:16:09.27M 2015-10-09T04:13:54.893Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2151 05:16:09.47M 2015-10-09T04:13:55.089Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2159 05:16:09.67M 2015-10-09T04:13:55.289Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2163 05:16:09.87M 2015-10-09T04:13:55.494Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2162 05:16:10.09M 2015-10-09T04:13:55.699Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2168 05:16:10.29M 2015-10-09T04:13:55.899Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2173 05:16:10.49M 2015-10-09T04:13:56.104Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2178 05:16:10.68M 2015-10-09T04:13:56.319Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2188 05:16:10.88M 2015-10-09T04:13:56.533Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2197 05:16:11.12M 2015-10-09T04:13:56.714Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.868 34.766 1504.2196 05:16:11.30M 2015-10-09T04:13:56.914Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2202 05:16:11.50M 2015-10-09T04:13:57.114Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.865 34.763 1504.2175 05:16:11.70M 2015-10-09T04:13:57.319Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.865 34.762 1504.2163 05:16:11.90M 2015-10-09T04:13:57.524Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.762 1504.2163 05:16:12.12M 2015-10-09T04:13:57.724Z|I-OCEAN7-304-XXXX| 27.48 14.179 41.864 34.761 1504.2170 05:16:12.32M 2015-10-09T04:13:57.933Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.863 34.761 1504.2155 05:16:12.51M 2015-10-09T04:13:58.134Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.862 34.759 1504.2137 05:16:12.71M 2015-10-09T04:13:58.337Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.862 34.759 1504.2129 05:16:12.91M 2015-10-09T04:13:58.539Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.861 34.759 1504.2130 05:16:13.13M 2015-10-09T04:13:58.744Z|I-OCEAN7-304-XXXX| 27.50 14.178 41.862 34.760 1504.2142 05:16:13.33M 2015-10-09T04:13:58.944Z|I-OCEAN7-304-XXXX| 27.46 14.178 41.863 34.761 1504.2141 05:16:13.53M 2015-10-09T04:13:59.144Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2137 05:16:13.73M 2015-10-09T04:13:59.373Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.863 34.761 1504.2137 05:16:13.93M 2015-10-09T04:13:59.554Z|I-OCEAN7-304-XXXX| 27.44 14.178 41.864 34.762 1504.2135 05:16:14.15M 2015-10-09T04:13:59.759Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2139 05:16:14.34M 2015-10-09T04:13:59.959Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2141 05:16:14.54M 2015-10-09T04:14:00.164Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2142 05:16:14.74M 2015-10-09T04:14:00.364Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.762 1504.2147 05:16:14.94M 2015-10-09T04:14:00.569Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2146 05:16:15.16M 2015-10-09T04:14:00.789Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2135 05:16:15.36M 2015-10-09T04:14:00.979Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2133 05:16:15.58M 2015-10-09T04:14:01.213Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2130 05:16:15.76M 2015-10-09T04:14:01.384Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2146 05:16:15.96M 2015-10-09T04:14:01.584Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2144 05:16:16.18M 2015-10-09T04:14:01.784Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2147 05:16:16.38M 2015-10-09T04:14:01.989Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.761 1504.2140 05:16:16.57M 2015-10-09T04:14:02.194Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.862 34.760 1504.2135 05:16:16.77M 2015-10-09T04:14:02.394Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2124 05:16:16.97M 2015-10-09T04:14:02.600Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2130 05:16:17.19M 2015-10-09T04:14:02.800Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2133 05:16:17.39M 2015-10-09T04:14:03.000Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.862 34.759 1504.2134 05:16:17.59M 2015-10-09T04:14:03.210Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.861 34.758 1504.2129 05:16:17.78M 2015-10-09T04:14:03.414Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.861 34.758 1504.2126 05:16:18.01M 2015-10-09T04:14:03.617Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.861 34.758 1504.2130 05:16:18.21M 2015-10-09T04:14:03.819Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2141 05:16:18.41M 2015-10-09T04:14:04.019Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2148 05:16:18.60M 2015-10-09T04:14:04.253Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2150 05:16:18.80M 2015-10-09T04:14:04.454Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.861 34.757 1504.2137 05:16:19.02M 2015-10-09T04:14:04.629Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.868 34.764 1504.2214 05:16:19.22M 2015-10-09T04:14:04.834Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.869 34.765 1504.2224 05:16:19.42M 2015-10-09T04:14:05.035Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.871 34.766 1504.2233 05:16:19.62M 2015-10-09T04:14:05.256Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.871 34.767 1504.2241 05:16:19.82M 2015-10-09T04:14:05.439Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.871 34.767 1504.2239 05:16:20.05M 2015-10-09T04:14:05.644Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2239 05:16:20.23M 2015-10-09T04:14:05.849Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2236 05:16:20.43M 2015-10-09T04:14:06.049Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.769 1504.2235 05:16:20.63M 2015-10-09T04:14:06.257Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.758 1504.2106 05:16:20.83M 2015-10-09T04:14:06.459Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.858 34.756 1504.2084 05:16:21.05M 2015-10-09T04:14:06.660Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.859 34.756 1504.2112 05:16:21.25M 2015-10-09T04:14:06.864Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.860 34.757 1504.2125 05:16:21.45M 2015-10-09T04:14:07.064Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.861 34.758 1504.2135 05:16:21.65M 2015-10-09T04:14:07.270Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.859 34.756 1504.2107 05:16:21.85M 2015-10-09T04:14:07.475Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.859 34.756 1504.2096 05:16:22.06M 2015-10-09T04:14:07.675Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.858 34.755 1504.2095 05:16:22.27M 2015-10-09T04:14:07.880Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.858 34.756 1504.2090 05:16:22.46M 2015-10-09T04:14:08.080Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.858 34.756 1504.2084 05:16:22.66M 2015-10-09T04:14:08.285Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.858 34.756 1504.2074 05:16:22.86M 2015-10-09T04:14:08.485Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.858 34.756 1504.2074 05:16:23.08M 2015-10-09T04:14:08.690Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.858 34.756 1504.2062 05:16:23.28M 2015-10-09T04:14:08.890Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.859 34.757 1504.2069 05:16:23.48M 2015-10-09T04:14:09.096Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.859 34.757 1504.2073 05:16:23.68M 2015-10-09T04:14:09.295Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.859 34.758 1504.2064 05:16:23.88M 2015-10-09T04:14:09.500Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.758 1504.2064 05:16:24.09M 2015-10-09T04:14:09.733Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2068 05:16:24.29M 2015-10-09T04:14:09.910Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.861 34.760 1504.2076 05:16:24.51M 2015-10-09T04:14:10.110Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2096 05:16:24.69M 2015-10-09T04:14:10.315Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2112 05:16:24.89M 2015-10-09T04:14:10.520Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2112 05:16:25.11M 2015-10-09T04:14:10.720Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.763 1504.2128 05:16:25.31M 2015-10-09T04:14:10.925Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2141 05:16:25.51M 2015-10-09T04:14:11.125Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2135 05:16:25.71M 2015-10-09T04:14:11.330Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2134 05:16:25.91M 2015-10-09T04:14:11.538Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2129 05:16:26.12M 2015-10-09T04:14:11.736Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2128 05:16:26.33M 2015-10-09T04:14:11.940Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.760 1504.2124 05:16:26.52M 2015-10-09T04:14:12.140Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2123 05:16:26.72M 2015-10-09T04:14:12.345Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.761 1504.2131 05:16:26.92M 2015-10-09T04:14:12.550Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2146 05:16:27.14M 2015-10-09T04:14:12.750Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2145 05:16:27.34M 2015-10-09T04:14:12.955Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.766 1504.2192 05:16:27.54M 2015-10-09T04:14:13.155Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.867 34.765 1504.2172 05:16:27.74M 2015-10-09T04:14:13.355Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2155 05:16:27.93M 2015-10-09T04:14:13.565Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2144 05:16:28.15M 2015-10-09T04:14:13.770Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2130 05:16:28.35M 2015-10-09T04:14:13.970Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2126 05:16:28.56M 2015-10-09T04:14:14.185Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2120 05:16:28.75M 2015-10-09T04:14:14.375Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.762 1504.2114 05:16:28.97M 2015-10-09T04:14:14.580Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2120 05:16:29.17M 2015-10-09T04:14:14.780Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.864 34.762 1504.2131 05:16:29.37M 2015-10-09T04:14:14.980Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.763 1504.2130 05:16:29.57M 2015-10-09T04:14:15.190Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2135 05:16:29.76M 2015-10-09T04:14:15.390Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.865 34.763 1504.2147 05:16:29.97M 2015-10-09T04:14:15.590Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2142 05:16:30.18M 2015-10-09T04:14:15.800Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.866 34.764 1504.2139 05:16:30.38M 2015-10-09T04:14:16.000Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2141 05:16:30.58M 2015-10-09T04:14:16.213Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2151 05:16:30.78M 2015-10-09T04:14:16.405Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2166 05:16:31.00M 2015-10-09T04:14:16.610Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2180 05:16:31.20M 2015-10-09T04:14:16.817Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.766 1504.2189 05:16:31.40M 2015-10-09T04:14:17.015Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2180 05:16:31.60M 2015-10-09T04:14:17.215Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.873 34.770 1504.2225 05:16:31.80M 2015-10-09T04:14:17.420Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.873 34.770 1504.2234 05:16:32.01M 2015-10-09T04:14:17.625Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.873 34.771 1504.2231 05:16:32.21M 2015-10-09T04:14:17.825Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.873 34.770 1504.2228 05:16:32.41M 2015-10-09T04:14:18.030Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.769 1504.2219 05:16:32.61M 2015-10-09T04:14:18.235Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.872 34.769 1504.2216 05:16:32.81M 2015-10-09T04:14:18.435Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.871 34.768 1504.2205 05:16:33.03M 2015-10-09T04:14:18.655Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.768 1504.2200 05:16:33.23M 2015-10-09T04:14:18.840Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.767 1504.2205 05:16:33.44M 2015-10-09T04:14:19.045Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.767 1504.2194 05:16:33.63M 2015-10-09T04:14:19.245Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2185 05:16:33.82M 2015-10-09T04:14:19.450Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2179 05:16:34.04M 2015-10-09T04:14:19.656Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2174 05:16:34.24M 2015-10-09T04:14:19.893Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2173 05:16:34.44M 2015-10-09T04:14:20.060Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.767 1504.2170 05:16:34.64M 2015-10-09T04:14:20.265Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.767 1504.2172 05:16:34.84M 2015-10-09T04:14:20.465Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.761 1504.2097 05:16:35.06M 2015-10-09T04:14:20.670Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.761 1504.2098 05:16:35.26M 2015-10-09T04:14:20.893Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.760 1504.2091 05:16:35.46M 2015-10-09T04:14:21.070Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.760 1504.2076 05:16:35.66M 2015-10-09T04:14:21.275Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.761 1504.2074 05:16:35.85M 2015-10-09T04:14:21.480Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2075 05:16:36.07M 2015-10-09T04:14:21.685Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2081 05:16:36.27M 2015-10-09T04:14:21.885Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2076 05:16:36.47M 2015-10-09T04:14:22.090Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2083 05:16:36.67M 2015-10-09T04:14:22.296Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.861 34.760 1504.2094 05:16:36.87M 2015-10-09T04:14:22.495Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2172 05:16:37.09M 2015-10-09T04:14:22.697Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2181 05:16:37.29M 2015-10-09T04:14:22.905Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.870 34.768 1504.2188 05:16:37.49M 2015-10-09T04:14:23.120Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.871 34.769 1504.2197 05:16:37.69M 2015-10-09T04:14:23.310Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2207 05:16:37.90M 2015-10-09T04:14:23.510Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.874 34.772 1504.2213 05:16:38.11M 2015-10-09T04:14:23.733Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.874 34.772 1504.2216 05:16:38.30M 2015-10-09T04:14:23.920Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.874 34.772 1504.2218 05:16:38.50M 2015-10-09T04:14:24.120Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.863 34.762 1504.2115 05:16:38.70M 2015-10-09T04:14:24.325Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.761 1504.2114 05:16:38.90M 2015-10-09T04:14:24.525Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.760 1504.2107 05:16:39.12M 2015-10-09T04:14:24.725Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.760 1504.2097 05:16:39.32M 2015-10-09T04:14:24.936Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.759 1504.2087 05:16:39.52M 2015-10-09T04:14:25.135Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.758 1504.2063 05:16:39.72M 2015-10-09T04:14:25.340Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.858 34.757 1504.2052 05:16:39.91M 2015-10-09T04:14:25.540Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.858 34.757 1504.2041 05:16:40.13M 2015-10-09T04:14:25.745Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.858 34.757 1504.2041 05:16:40.33M 2015-10-09T04:14:25.945Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2046 05:16:40.53M 2015-10-09T04:14:26.150Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.858 34.757 1504.2046 05:16:40.73M 2015-10-09T04:14:26.355Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2118 05:16:40.93M 2015-10-09T04:14:26.555Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2137 05:16:41.15M 2015-10-09T04:14:26.760Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2153 05:16:41.35M 2015-10-09T04:14:26.965Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2167 05:16:41.55M 2015-10-09T04:14:27.165Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2170 05:16:41.75M 2015-10-09T04:14:27.370Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2184 05:16:41.94M 2015-10-09T04:14:27.591Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.868 34.765 1504.2195 05:16:42.16M 2015-10-09T04:14:27.821Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.870 34.767 1504.2207 05:16:42.38M 2015-10-09T04:14:27.978Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2194 05:16:42.61M 2015-10-09T04:14:28.180Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2177 05:16:42.76M 2015-10-09T04:14:28.385Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2185 05:16:42.96M 2015-10-09T04:14:28.586Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.869 34.768 1504.2175 05:16:43.18M 2015-10-09T04:14:28.790Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2112 05:16:43.38M 2015-10-09T04:14:28.996Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.761 1504.2100 05:16:43.58M 2015-10-09T04:14:29.195Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2102 05:16:43.78M 2015-10-09T04:14:29.400Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.762 1504.2107 05:16:44.98M 2015-10-09T04:14:29.606Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.769 1504.2202 05:16:44.19M 2015-10-09T04:14:29.801Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2144 05:16:44.40M 2015-10-09T04:14:30.010Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2139 05:16:44.59M 2015-10-09T04:14:30.210Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2136 05:16:44.79M 2015-10-09T04:14:30.416Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.761 1504.2137 05:16:45.01M 2015-10-09T04:14:30.616Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.760 1504.2139 05:16:45.21M 2015-10-09T04:14:30.821Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.862 34.759 1504.2135 05:16:45.41M 2015-10-09T04:14:31.021Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.862 34.759 1504.2137 05:16:45.61M 2015-10-09T04:14:31.226Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.861 34.758 1504.2129 05:16:45.81M 2015-10-09T04:14:31.426Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2133 05:16:46.02M 2015-10-09T04:14:31.631Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2141 05:16:46.22M 2015-10-09T04:14:31.836Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.759 1504.2150 05:16:46.42M 2015-10-09T04:14:32.058Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.863 34.760 1504.2158 05:16:46.62M 2015-10-09T04:14:32.241Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.760 1504.2172 05:16:46.84M 2015-10-09T04:14:32.441Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.865 34.761 1504.2178 05:16:47.04M 2015-10-09T04:14:32.646Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.866 34.762 1504.2188 05:16:47.24M 2015-10-09T04:14:32.897Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.867 34.763 1504.2197 05:16:47.44M 2015-10-09T04:14:33.056Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.867 34.763 1504.2206 05:16:47.68M 2015-10-09T04:14:33.257Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.869 34.765 1504.2222 05:16:47.84M 2015-10-09T04:14:33.461Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.869 34.765 1504.2219 05:16:48.05M 2015-10-09T04:14:33.661Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.869 34.765 1504.2212 05:16:48.25M 2015-10-09T04:14:33.866Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2213 05:16:48.45M 2015-10-09T04:14:34.071Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2207 05:16:48.65M 2015-10-09T04:14:34.271Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.869 34.765 1504.2207 05:16:48.85M 2015-10-09T04:14:34.476Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.870 34.766 1504.2227 05:16:49.07M 2015-10-09T04:14:34.681Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.870 34.766 1504.2229 05:16:49.27M 2015-10-09T04:14:34.881Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.870 34.767 1504.2224 05:16:49.47M 2015-10-09T04:14:35.086Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.870 34.767 1504.2212 05:16:49.67M 2015-10-09T04:14:35.286Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.870 34.767 1504.2196 05:16:49.87M 2015-10-09T04:14:35.491Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2184 05:16:50.09M 2015-10-09T04:14:35.691Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2173 05:16:50.29M 2015-10-09T04:14:35.896Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2159 05:16:50.48M 2015-10-09T04:14:36.101Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2142 05:16:50.68M 2015-10-09T04:14:36.301Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2140 05:16:50.88M 2015-10-09T04:14:36.521Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2139 05:16:51.10M 2015-10-09T04:14:36.706Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2148 05:16:51.32M 2015-10-09T04:14:36.911Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2159 05:16:51.50M 2015-10-09T04:14:37.111Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.764 1504.2174 05:16:51.70M 2015-10-09T04:14:37.321Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2170 05:16:51.89M 2015-10-09T04:14:37.521Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2164 05:16:52.11M 2015-10-09T04:14:37.721Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.865 34.762 1504.2162 05:16:52.31M 2015-10-09T04:14:37.971Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2173 05:16:52.51M 2015-10-09T04:14:38.131Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2162 05:16:52.76M 2015-10-09T04:14:38.331Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2155 05:16:52.91M 2015-10-09T04:14:38.537Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2161 05:16:53.13M 2015-10-09T04:14:38.736Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.864 34.761 1504.2164 05:16:53.33M 2015-10-09T04:14:38.941Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2164 05:16:53.53M 2015-10-09T04:14:39.146Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2166 05:16:53.73M 2015-10-09T04:14:39.346Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.864 34.761 1504.2159 05:16:53.93M 2015-10-09T04:14:39.551Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2151 05:16:54.14M 2015-10-09T04:14:39.773Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2144 05:16:54.34M 2015-10-09T04:14:39.956Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.863 34.761 1504.2139 05:16:54.54M 2015-10-09T04:14:40.161Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2148 05:16:54.74M 2015-10-09T04:14:40.361Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.760 1504.2146 05:16:54.94M 2015-10-09T04:14:40.566Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.760 1504.2155 05:16:55.16M 2015-10-09T04:14:40.766Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.759 1504.2151 05:16:55.36M 2015-10-09T04:14:40.991Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.863 34.759 1504.2152 05:16:55.56M 2015-10-09T04:14:41.171Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2158 05:16:55.77M 2015-10-09T04:14:41.376Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2162 05:16:55.95M 2015-10-09T04:14:41.613Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2164 05:16:56.17M 2015-10-09T04:14:41.786Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.759 1504.2152 05:16:56.37M 2015-10-09T04:14:41.986Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2146 05:16:56.57M 2015-10-09T04:14:42.191Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.864 34.763 1504.2098 05:16:56.77M 2015-10-09T04:14:42.391Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.864 34.764 1504.2096 05:16:56.97M 2015-10-09T04:14:42.596Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.861 34.761 1504.2046 05:16:57.19M 2015-10-09T04:14:42.796Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.864 34.763 1504.2075 05:16:57.39M 2015-10-09T04:14:43.013Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2090 05:16:57.59M 2015-10-09T04:14:43.201Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2089 05:16:57.78M 2015-10-09T04:14:43.406Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.864 34.764 1504.2089 05:16:58.00M 2015-10-09T04:14:43.611Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.865 34.765 1504.2085 05:16:58.20M 2015-10-09T04:14:43.811Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.765 1504.2092 05:16:58.40M 2015-10-09T04:14:44.017Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.865 34.764 1504.2098 05:16:58.60M 2015-10-09T04:14:44.221Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.865 34.764 1504.2107 05:16:58.80M 2015-10-09T04:14:44.421Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2107 05:16:59.02M 2015-10-09T04:14:44.626Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2112 05:16:59.22M 2015-10-09T04:14:44.853Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2109 05:16:59.42M 2015-10-09T04:14:45.031Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2101 05:16:59.62M 2015-10-09T04:14:45.236Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.761 1504.2106 05:16:59.82M 2015-10-09T04:14:45.451Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2117 05:17:00.04M 2015-10-09T04:14:45.641Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2122 05:17:00.25M 2015-10-09T04:14:45.841Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2185 05:17:00.43M 2015-10-09T04:14:46.046Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2189 05:17:00.63M 2015-10-09T04:14:46.251Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2192 05:17:00.83M 2015-10-09T04:14:46.457Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.869 34.767 1504.2198 05:17:01.05M 2015-10-09T04:14:46.656Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.766 1504.2190 05:17:01.25M 2015-10-09T04:14:46.861Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2184 05:17:01.45M 2015-10-09T04:14:47.061Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.765 1504.2177 05:17:01.65M 2015-10-09T04:14:47.266Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2170 05:17:01.85M 2015-10-09T04:14:47.471Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.867 34.762 1504.2231 05:17:02.06M 2015-10-09T04:14:47.666Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2224 05:17:02.26M 2015-10-09T04:14:47.876Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2219 05:17:02.46M 2015-10-09T04:14:48.121Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.865 34.760 1504.2217 05:17:02.66M 2015-10-09T04:14:48.281Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.865 34.760 1504.2212 05:17:02.91M 2015-10-09T04:14:48.481Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.864 34.759 1504.2208 05:17:03.08M 2015-10-09T04:14:48.686Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.864 34.759 1504.2198 05:17:03.28M 2015-10-09T04:14:48.891Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.863 34.758 1504.2196 05:17:03.48M 2015-10-09T04:14:49.096Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.863 34.759 1504.2190 05:17:03.68M 2015-10-09T04:14:49.333Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.864 34.759 1504.2181 05:17:03.88M 2015-10-09T04:14:49.533Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.760 1504.2174 05:17:04.09M 2015-10-09T04:14:49.702Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.864 34.760 1504.2174 05:17:04.29M 2015-10-09T04:14:49.921Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2164 05:17:04.49M 2015-10-09T04:14:50.106Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2157 05:17:04.71M 2015-10-09T04:14:50.311Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2151 05:17:04.89M 2015-10-09T04:14:50.516Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2147 05:17:05.11M 2015-10-09T04:14:50.716Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2142 05:17:05.31M 2015-10-09T04:14:50.916Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2141 05:17:05.51M 2015-10-09T04:14:51.121Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2140 05:17:05.70M 2015-10-09T04:14:51.321Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2137 05:17:05.91M 2015-10-09T04:14:51.526Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2128 05:17:06.12M 2015-10-09T04:14:51.731Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2164 05:17:06.32M 2015-10-09T04:14:51.937Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.765 1504.2167 05:17:06.52M 2015-10-09T04:14:52.137Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2179 05:17:06.72M 2015-10-09T04:14:52.342Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:17:06.92M 2015-10-09T04:14:52.542Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2178 05:17:07.14M 2015-10-09T04:14:52.747Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2175 05:17:07.34M 2015-10-09T04:14:52.952Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2178 05:17:07.53M 2015-10-09T04:14:53.152Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2185 05:17:07.74M 2015-10-09T04:14:53.357Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2178 05:17:07.93M 2015-10-09T04:14:53.557Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2169 05:17:08.15M 2015-10-09T04:14:53.762Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2168 05:17:08.35M 2015-10-09T04:14:53.967Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2162 05:17:08.55M 2015-10-09T04:14:54.167Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2163 05:17:08.75M 2015-10-09T04:14:54.387Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2157 05:17:08.95M 2015-10-09T04:14:54.577Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2157 05:17:09.18M 2015-10-09T04:14:54.777Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2150 05:17:09.37M 2015-10-09T04:14:54.977Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2146 05:17:09.57M 2015-10-09T04:14:55.187Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.865 34.763 1504.2139 05:17:09.76M 2015-10-09T04:14:55.387Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.763 1504.2126 05:17:09.97M 2015-10-09T04:14:55.592Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2118 05:17:10.18M 2015-10-09T04:14:55.792Z|I-OCEAN7-304-XXXX| 27.44 14.177 41.863 34.762 1504.2123 05:17:10.38M 2015-10-09T04:14:55.997Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.863 34.762 1504.2118 05:17:10.58M 2015-10-09T04:14:56.197Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.864 34.762 1504.2119 05:17:10.78M 2015-10-09T04:14:56.402Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2128 05:17:11.00M 2015-10-09T04:14:56.607Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2126 05:17:11.20M 2015-10-09T04:14:56.807Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.761 1504.2131 05:17:11.40M 2015-10-09T04:14:57.012Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2139 05:17:11.60M 2015-10-09T04:14:57.212Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.761 1504.2140 05:17:11.79M 2015-10-09T04:14:57.417Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.863 34.760 1504.2150 05:17:12.01M 2015-10-09T04:14:57.622Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2156 05:17:12.21M 2015-10-09T04:14:57.822Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.761 1504.2158 05:17:12.41M 2015-10-09T04:14:58.027Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.864 34.761 1504.2173 05:17:12.61M 2015-10-09T04:14:58.227Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2186 05:17:12.81M 2015-10-09T04:14:58.432Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.866 34.761 1504.2198 05:17:13.03M 2015-10-09T04:14:58.637Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.866 34.762 1504.2213 05:17:13.23M 2015-10-09T04:14:58.852Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.867 34.762 1504.2224 05:17:13.43M 2015-10-09T04:14:59.042Z|I-OCEAN7-304-XXXX| 27.35 14.181 41.867 34.762 1504.2217 05:17:13.64M 2015-10-09T04:14:59.247Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.867 34.762 1504.2213 05:17:13.82M 2015-10-09T04:14:59.447Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.866 34.761 1504.2218 05:17:14.04M 2015-10-09T04:14:59.652Z|I-OCEAN7-304-XXXX| 27.32 14.181 41.866 34.761 1504.2213 05:17:14.24M 2015-10-09T04:14:59.852Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.866 34.761 1504.2188 05:17:14.44M 2015-10-09T04:15:00.057Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.761 1504.2180 05:17:14.64M 2015-10-09T04:15:00.262Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2179 05:17:14.84M 2015-10-09T04:15:00.462Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.861 34.757 1504.2122 05:17:15.06M 2015-10-09T04:15:00.693Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.861 34.757 1504.2112 05:17:15.26M 2015-10-09T04:15:00.867Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.860 34.757 1504.2102 05:17:15.45M 2015-10-09T04:15:01.072Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.860 34.757 1504.2097 05:17:15.65M 2015-10-09T04:15:01.272Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.860 34.757 1504.2113 05:17:15.86M 2015-10-09T04:15:01.477Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.860 34.756 1504.2114 05:17:16.07M 2015-10-09T04:15:01.682Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.859 34.756 1504.2112 05:17:16.27M 2015-10-09T04:15:01.882Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.859 34.756 1504.2102 05:17:16.47M 2015-10-09T04:15:02.087Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.859 34.756 1504.2107 05:17:16.67M 2015-10-09T04:15:02.293Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.859 34.756 1504.2114 05:17:16.87M 2015-10-09T04:15:02.492Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.860 34.756 1504.2129 05:17:17.09M 2015-10-09T04:15:02.697Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.860 34.756 1504.2133 05:17:17.29M 2015-10-09T04:15:02.897Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.860 34.757 1504.2139 05:17:17.49M 2015-10-09T04:15:03.102Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.861 34.757 1504.2145 05:17:17.68M 2015-10-09T04:15:03.322Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.861 34.758 1504.2148 05:17:17.88M 2015-10-09T04:15:03.507Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.862 34.759 1504.2151 05:17:18.12M 2015-10-09T04:15:03.712Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.862 34.759 1504.2148 05:17:18.30M 2015-10-09T04:15:03.912Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.863 34.760 1504.2146 05:17:18.50M 2015-10-09T04:15:04.117Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2147 05:17:18.70M 2015-10-09T04:15:04.322Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.864 34.761 1504.2153 05:17:18.90M 2015-10-09T04:15:04.522Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.864 34.761 1504.2169 05:17:19.12M 2015-10-09T04:15:04.727Z|I-OCEAN7-304-XXXX| 27.43 14.179 41.865 34.762 1504.2175 05:17:19.32M 2015-10-09T04:15:04.927Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.762 1504.2192 05:17:19.52M 2015-10-09T04:15:05.132Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.866 34.763 1504.2198 05:17:19.71M 2015-10-09T04:15:05.337Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2205 05:17:19.91M 2015-10-09T04:15:05.537Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.763 1504.2201 05:17:20.13M 2015-10-09T04:15:05.742Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2211 05:17:20.33M 2015-10-09T04:15:05.942Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.867 34.763 1504.2202 05:17:20.53M 2015-10-09T04:15:06.147Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.867 34.763 1504.2203 05:17:20.73M 2015-10-09T04:15:06.347Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.763 1504.2208 05:17:20.93M 2015-10-09T04:15:06.552Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.763 1504.2213 05:17:21.15M 2015-10-09T04:15:06.757Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.762 1504.2219 05:17:21.34M 2015-10-09T04:15:06.957Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.867 34.763 1504.2227 05:17:21.54M 2015-10-09T04:15:07.162Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.867 34.762 1504.2216 05:17:21.74M 2015-10-09T04:15:07.362Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.866 34.762 1504.2200 05:17:21.94M 2015-10-09T04:15:07.567Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.866 34.762 1504.2188 05:17:22.16M 2015-10-09T04:15:07.787Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2184 05:17:22.36M 2015-10-09T04:15:07.972Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.865 34.761 1504.2167 05:17:22.58M 2015-10-09T04:15:08.177Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.864 34.760 1504.2158 05:17:22.76M 2015-10-09T04:15:08.382Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2151 05:17:22.96M 2015-10-09T04:15:08.582Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.863 34.759 1504.2141 05:17:23.18M 2015-10-09T04:15:08.782Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.863 34.759 1504.2151 05:17:23.38M 2015-10-09T04:15:08.987Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2144 05:17:23.57M 2015-10-09T04:15:09.192Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2140 05:17:23.77M 2015-10-09T04:15:09.392Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2130 05:17:23.97M 2015-10-09T04:15:09.597Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2115 05:17:24.19M 2015-10-09T04:15:09.802Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2109 05:17:24.39M 2015-10-09T04:15:10.007Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2106 05:17:24.59M 2015-10-09T04:15:10.207Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2112 05:17:24.79M 2015-10-09T04:15:10.412Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2111 05:17:25.01M 2015-10-09T04:15:10.612Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2122 05:17:25.21M 2015-10-09T04:15:10.817Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2130 05:17:25.41M 2015-10-09T04:15:11.017Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.863 34.760 1504.2136 05:17:25.60M 2015-10-09T04:15:11.222Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.863 34.761 1504.2142 05:17:25.80M 2015-10-09T04:15:11.427Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.761 1504.2144 05:17:26.02M 2015-10-09T04:15:11.627Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.761 1504.2140 05:17:26.22M 2015-10-09T04:15:11.832Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.863 34.760 1504.2150 05:17:26.42M 2015-10-09T04:15:12.037Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2147 05:17:26.62M 2015-10-09T04:15:12.252Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2152 05:17:26.82M 2015-10-09T04:15:12.442Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.760 1504.2162 05:17:27.05M 2015-10-09T04:15:12.647Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.760 1504.2174 05:17:27.24M 2015-10-09T04:15:12.847Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2173 05:17:27.44M 2015-10-09T04:15:13.052Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2159 05:17:27.64M 2015-10-09T04:15:13.252Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.867 34.763 1504.2203 05:17:27.84M 2015-10-09T04:15:13.457Z|I-OCEAN7-304-XXXX| 27.42 14.180 41.867 34.763 1504.2209 05:17:28.05M 2015-10-09T04:15:13.657Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.764 1504.2211 05:17:28.25M 2015-10-09T04:15:13.857Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.765 1504.2219 05:17:28.45M 2015-10-09T04:15:14.093Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.763 1504.2197 05:17:28.65M 2015-10-09T04:15:14.267Z|I-OCEAN7-304-XXXX| 27.45 14.179 41.867 34.763 1504.2191 05:17:28.85M 2015-10-09T04:15:14.467Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2189 05:17:29.07M 2015-10-09T04:15:14.672Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.867 34.764 1504.2186 05:17:29.26M 2015-10-09T04:15:14.878Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.867 34.764 1504.2175 05:17:29.47M 2015-10-09T04:15:15.082Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.866 34.764 1504.2167 05:17:29.66M 2015-10-09T04:15:15.282Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2152 05:17:29.86M 2015-10-09T04:15:15.488Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2142 05:17:30.08M 2015-10-09T04:15:15.692Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.768 1504.2218 05:17:30.28M 2015-10-09T04:15:15.892Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2218 05:17:30.48M 2015-10-09T04:15:16.098Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.871 34.768 1504.2220 05:17:30.68M 2015-10-09T04:15:16.298Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.870 34.767 1504.2217 05:17:30.88M 2015-10-09T04:15:16.503Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.870 34.767 1504.2225 05:17:31.10M 2015-10-09T04:15:16.723Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.870 34.766 1504.2230 05:17:31.30M 2015-10-09T04:15:16.933Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.869 34.765 1504.2222 05:17:31.51M 2015-10-09T04:15:17.113Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.766 1504.2225 05:17:31.69M 2015-10-09T04:15:17.313Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.869 34.765 1504.2214 05:17:31.89M 2015-10-09T04:15:17.518Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.868 34.764 1504.2197 05:17:32.11M 2015-10-09T04:15:17.718Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.868 34.764 1504.2200 05:17:32.31M 2015-10-09T04:15:17.923Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2198 05:17:32.51M 2015-10-09T04:15:18.123Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.867 34.763 1504.2196 05:17:32.71M 2015-10-09T04:15:18.328Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.763 1504.2189 05:17:32.91M 2015-10-09T04:15:18.533Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.762 1504.2174 05:17:33.13M 2015-10-09T04:15:18.733Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2162 05:17:33.33M 2015-10-09T04:15:18.973Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.762 1504.2148 05:17:33.52M 2015-10-09T04:15:19.143Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2136 05:17:33.72M 2015-10-09T04:15:19.343Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2137 05:17:33.92M 2015-10-09T04:15:19.548Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2131 05:17:34.14M 2015-10-09T04:15:19.748Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2126 05:17:34.34M 2015-10-09T04:15:19.953Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2118 05:17:34.54M 2015-10-09T04:15:20.153Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2114 05:17:34.74M 2015-10-09T04:15:20.358Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2113 05:17:34.94M 2015-10-09T04:15:20.573Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2118 05:17:35.16M 2015-10-09T04:15:20.763Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2126 05:17:35.36M 2015-10-09T04:15:20.968Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2139 05:17:35.55M 2015-10-09T04:15:21.188Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.765 1504.2151 05:17:35.75M 2015-10-09T04:15:21.378Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.766 1504.2161 05:17:35.97M 2015-10-09T04:15:21.578Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.769 1504.2205 05:17:36.17M 2015-10-09T04:15:21.783Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.872 34.769 1504.2213 05:17:36.37M 2015-10-09T04:15:21.988Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.873 34.770 1504.2227 05:17:36.57M 2015-10-09T04:15:22.188Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.870 34.767 1504.2214 05:17:36.77M 2015-10-09T04:15:22.388Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.871 34.768 1504.2225 05:17:36.97M 2015-10-09T04:15:22.593Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.872 34.768 1504.2241 05:17:37.19M 2015-10-09T04:15:22.798Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.872 34.768 1504.2247 05:17:37.39M 2015-10-09T04:15:22.998Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.763 1504.2194 05:17:37.59M 2015-10-09T04:15:23.203Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.762 1504.2186 05:17:37.79M 2015-10-09T04:15:23.403Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2166 05:17:38.00M 2015-10-09T04:15:23.608Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2155 05:17:38.20M 2015-10-09T04:15:23.813Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2140 05:17:38.40M 2015-10-09T04:15:24.013Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2135 05:17:38.60M 2015-10-09T04:15:24.218Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.760 1504.2129 05:17:38.80M 2015-10-09T04:15:24.418Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2133 05:17:39.02M 2015-10-09T04:15:24.623Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.761 1504.2133 05:17:39.22M 2015-10-09T04:15:24.828Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.863 34.761 1504.2146 05:17:39.42M 2015-10-09T04:15:25.028Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.868 34.765 1504.2206 05:17:39.62M 2015-10-09T04:15:25.233Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2201 05:17:39.81M 2015-10-09T04:15:25.433Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2200 05:17:40.03M 2015-10-09T04:15:25.653Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2201 05:17:40.23M 2015-10-09T04:15:25.838Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.765 1504.2195 05:17:40.45M 2015-10-09T04:15:26.043Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2190 05:17:40.63M 2015-10-09T04:15:26.248Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2190 05:17:40.83M 2015-10-09T04:15:26.448Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.870 34.766 1504.2230 05:17:41.05M 2015-10-09T04:15:26.653Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.870 34.766 1504.2235 05:17:41.25M 2015-10-09T04:15:26.853Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.870 34.766 1504.2227 05:17:41.45M 2015-10-09T04:15:27.058Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.870 34.766 1504.2222 05:17:41.64M 2015-10-09T04:15:27.263Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.869 34.765 1504.2217 05:17:41.84M 2015-10-09T04:15:27.463Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2211 05:17:42.06M 2015-10-09T04:15:27.668Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2209 05:17:42.26M 2015-10-09T04:15:27.874Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2208 05:17:42.46M 2015-10-09T04:15:28.073Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2200 05:17:42.66M 2015-10-09T04:15:28.273Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2195 05:17:42.86M 2015-10-09T04:15:28.483Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2198 05:17:43.08M 2015-10-09T04:15:28.683Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.764 1504.2191 05:17:43.28M 2015-10-09T04:15:28.888Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.766 1504.2161 05:17:43.48M 2015-10-09T04:15:29.093Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.869 34.767 1504.2172 05:17:43.67M 2015-10-09T04:15:29.293Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.767 1504.2179 05:17:43.87M 2015-10-09T04:15:29.498Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.871 34.768 1504.2192 05:17:44.09M 2015-10-09T04:15:29.733Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2137 05:17:44.29M 2015-10-09T04:15:29.903Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2174 05:17:44.49M 2015-10-09T04:15:30.123Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.768 1504.2173 05:17:44.69M 2015-10-09T04:15:30.303Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2166 05:17:44.90M 2015-10-09T04:15:30.508Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2166 05:17:45.10M 2015-10-09T04:15:30.713Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2164 05:17:45.31M 2015-10-09T04:15:30.933Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2157 05:17:45.50M 2015-10-09T04:15:31.118Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.766 1504.2156 05:17:45.70M 2015-10-09T04:15:31.323Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2156 05:17:45.90M 2015-10-09T04:15:31.528Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2148 05:17:46.12M 2015-10-09T04:15:31.728Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2150 05:17:46.32M 2015-10-09T04:15:31.933Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:17:46.52M 2015-10-09T04:15:32.133Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2163 05:17:46.72M 2015-10-09T04:15:32.338Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2161 05:17:46.92M 2015-10-09T04:15:32.538Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.761 1504.2156 05:17:47.14M 2015-10-09T04:15:32.743Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2157 05:17:47.33M 2015-10-09T04:15:32.943Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.760 1504.2157 05:17:47.54M 2015-10-09T04:15:33.153Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.865 34.762 1504.2179 05:17:47.73M 2015-10-09T04:15:33.353Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2156 05:17:47.93M 2015-10-09T04:15:33.574Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2147 05:17:48.15M 2015-10-09T04:15:33.758Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.764 1504.2195 05:17:48.35M 2015-10-09T04:15:33.963Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2205 05:17:48.55M 2015-10-09T04:15:34.163Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.767 1504.2213 05:17:48.75M 2015-10-09T04:15:34.368Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2223 05:17:48.95M 2015-10-09T04:15:34.589Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.873 34.769 1504.2233 05:17:49.17M 2015-10-09T04:15:34.773Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.771 1504.2235 05:17:49.38M 2015-10-09T04:15:34.978Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.875 34.772 1504.2246 05:17:49.57M 2015-10-09T04:15:35.179Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.876 34.773 1504.2253 05:17:49.76M 2015-10-09T04:15:35.379Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.875 34.772 1504.2242 05:17:49.96M 2015-10-09T04:15:35.589Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.874 34.771 1504.2229 05:17:50.18M 2015-10-09T04:15:35.788Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.870 34.768 1504.2192 05:17:50.38M 2015-10-09T04:15:35.988Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2192 05:17:50.58M 2015-10-09T04:15:36.193Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.871 34.769 1504.2198 05:17:50.77M 2015-10-09T04:15:36.398Z|I-OCEAN7-304-XXXX| 27.47 14.177 41.872 34.769 1504.2219 05:17:51.00M 2015-10-09T04:15:36.598Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.872 34.770 1504.2227 05:17:51.20M 2015-10-09T04:15:36.803Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.769 1504.2224 05:17:51.39M 2015-10-09T04:15:37.008Z|I-OCEAN7-304-XXXX| 27.47 14.178 41.871 34.768 1504.2238 05:17:51.59M 2015-10-09T04:15:37.208Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2246 05:17:51.79M 2015-10-09T04:15:37.453Z|I-OCEAN7-304-XXXX| 27.47 14.179 41.871 34.768 1504.2250 05:17:52.01M 2015-10-09T04:15:37.619Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.873 34.769 1504.2272 05:17:52.21M 2015-10-09T04:15:37.819Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.870 34.765 1504.2250 05:17:52.41M 2015-10-09T04:15:38.023Z|I-OCEAN7-304-XXXX| 27.44 14.180 41.868 34.764 1504.2241 05:17:52.61M 2015-10-09T04:15:38.224Z|I-OCEAN7-304-XXXX| 27.44 14.181 41.867 34.763 1504.2239 05:17:52.81M 2015-10-09T04:15:38.429Z|I-OCEAN7-304-XXXX| 27.42 14.181 41.867 34.762 1504.2231 05:17:53.03M 2015-10-09T04:15:38.629Z|I-OCEAN7-304-XXXX| 27.40 14.181 41.866 34.761 1504.2218 05:17:53.23M 2015-10-09T04:15:38.853Z|I-OCEAN7-304-XXXX| 27.41 14.181 41.866 34.761 1504.2211 05:17:53.42M 2015-10-09T04:15:39.054Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.865 34.761 1504.2206 05:17:53.62M 2015-10-09T04:15:39.253Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.865 34.760 1504.2198 05:17:53.84M 2015-10-09T04:15:39.444Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.865 34.761 1504.2208 05:17:54.04M 2015-10-09T04:15:39.649Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.762 1504.2214 05:17:54.24M 2015-10-09T04:15:39.849Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.868 34.763 1504.2222 05:17:54.44M 2015-10-09T04:15:40.054Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.868 34.764 1504.2230 05:17:54.64M 2015-10-09T04:15:40.254Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.869 34.764 1504.2235 05:17:54.84M 2015-10-09T04:15:40.493Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.869 34.764 1504.2230 05:17:55.05M 2015-10-09T04:15:40.664Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.868 34.764 1504.2212 05:17:55.26M 2015-10-09T04:15:40.864Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.869 34.765 1504.2202 05:17:55.45M 2015-10-09T04:15:41.069Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.869 34.765 1504.2212 05:17:55.65M 2015-10-09T04:15:41.293Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.766 1504.2202 05:17:55.85M 2015-10-09T04:15:41.469Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2205 05:17:56.07M 2015-10-09T04:15:41.679Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2209 05:17:56.27M 2015-10-09T04:15:41.879Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2213 05:17:56.47M 2015-10-09T04:15:42.084Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2213 05:17:56.67M 2015-10-09T04:15:42.294Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2147 05:17:56.87M 2015-10-09T04:15:42.489Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2130 05:17:57.09M 2015-10-09T04:15:42.689Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.759 1504.2124 05:17:57.29M 2015-10-09T04:15:42.894Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.861 34.758 1504.2109 05:17:57.48M 2015-10-09T04:15:43.099Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.757 1504.2104 05:17:57.68M 2015-10-09T04:15:43.304Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.859 34.757 1504.2086 05:17:57.88M 2015-10-09T04:15:43.524Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.858 34.755 1504.2069 05:17:58.10M 2015-10-09T04:15:43.709Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.856 34.754 1504.2059 05:17:58.32M 2015-10-09T04:15:43.909Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.759 1504.2114 05:17:58.50M 2015-10-09T04:15:44.114Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.760 1504.2120 05:17:58.70M 2015-10-09T04:15:44.319Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2124 05:17:58.90M 2015-10-09T04:15:44.519Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.863 34.760 1504.2135 05:17:59.12M 2015-10-09T04:15:44.724Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2157 05:17:59.31M 2015-10-09T04:15:44.924Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2145 05:17:59.51M 2015-10-09T04:15:45.129Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2137 05:17:59.71M 2015-10-09T04:15:45.329Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2188 05:17:59.91M 2015-10-09T04:15:45.534Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.869 34.767 1504.2186 05:18:00.13M 2015-10-09T04:15:45.739Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.869 34.767 1504.2184 05:18:00.33M 2015-10-09T04:15:45.939Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.869 34.767 1504.2170 05:18:00.53M 2015-10-09T04:15:46.144Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.767 1504.2162 05:18:00.73M 2015-10-09T04:15:46.373Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.869 34.767 1504.2173 05:18:00.93M 2015-10-09T04:15:46.549Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.762 1504.2117 05:18:01.14M 2015-10-09T04:15:46.773Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2104 05:18:01.35M 2015-10-09T04:15:46.959Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.761 1504.2102 05:18:01.55M 2015-10-09T04:15:47.159Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.761 1504.2112 05:18:01.74M 2015-10-09T04:15:47.359Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2115 05:18:01.94M 2015-10-09T04:15:47.564Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.863 34.762 1504.2120 05:18:02.16M 2015-10-09T04:15:47.769Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2130 05:18:02.36M 2015-10-09T04:15:47.989Z|I-OCEAN7-304-XXXX| 27.43 14.178 41.864 34.762 1504.2140 05:18:02.56M 2015-10-09T04:15:48.174Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2140 05:18:02.77M 2015-10-09T04:15:48.379Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.762 1504.2144 05:18:02.96M 2015-10-09T04:15:48.579Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.763 1504.2153 05:18:03.18M 2015-10-09T04:15:48.784Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2168 05:18:03.37M 2015-10-09T04:15:48.989Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2186 05:18:03.57M 2015-10-09T04:15:49.189Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2194 05:18:03.77M 2015-10-09T04:15:49.389Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2192 05:18:03.97M 2015-10-09T04:15:49.594Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.769 1504.2194 05:18:04.19M 2015-10-09T04:15:49.799Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.769 1504.2191 05:18:04.39M 2015-10-09T04:15:49.999Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.871 34.768 1504.2201 05:18:04.59M 2015-10-09T04:15:50.204Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.871 34.768 1504.2205 05:18:04.79M 2015-10-09T04:15:50.404Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.871 34.768 1504.2195 05:18:05.01M 2015-10-09T04:15:50.609Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.871 34.768 1504.2198 05:18:05.20M 2015-10-09T04:15:50.814Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.871 34.768 1504.2195 05:18:05.40M 2015-10-09T04:15:51.019Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.870 34.768 1504.2200 05:18:05.60M 2015-10-09T04:15:51.219Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2205 05:18:05.80M 2015-10-09T04:15:51.424Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.870 34.767 1504.2207 05:18:06.02M 2015-10-09T04:15:51.624Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2195 05:18:06.22M 2015-10-09T04:15:51.829Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.868 34.764 1504.2184 05:18:06.42M 2015-10-09T04:15:52.029Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2175 05:18:06.62M 2015-10-09T04:15:52.234Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2172 05:18:06.82M 2015-10-09T04:15:52.457Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.760 1504.2175 05:18:07.04M 2015-10-09T04:15:52.639Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.863 34.759 1504.2177 05:18:07.25M 2015-10-09T04:15:52.839Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.762 1504.2222 05:18:07.44M 2015-10-09T04:15:53.049Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.867 34.763 1504.2223 05:18:07.63M 2015-10-09T04:15:53.249Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.868 34.764 1504.2223 05:18:07.83M 2015-10-09T04:15:53.455Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.765 1504.2230 05:18:08.05M 2015-10-09T04:15:53.657Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.870 34.765 1504.2241 05:18:08.25M 2015-10-09T04:15:53.859Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.871 34.766 1504.2252 05:18:08.45M 2015-10-09T04:15:54.064Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.872 34.767 1504.2261 05:18:08.65M 2015-10-09T04:15:54.264Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.872 34.768 1504.2267 05:18:08.85M 2015-10-09T04:15:54.469Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.872 34.768 1504.2268 05:18:09.07M 2015-10-09T04:15:54.669Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.873 34.768 1504.2277 05:18:09.27M 2015-10-09T04:15:54.874Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.872 34.768 1504.2268 05:18:09.46M 2015-10-09T04:15:55.074Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.872 34.768 1504.2260 05:18:09.66M 2015-10-09T04:15:55.279Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.872 34.768 1504.2250 05:18:09.86M 2015-10-09T04:15:55.484Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.871 34.768 1504.2242 05:18:10.08M 2015-10-09T04:15:55.693Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.871 34.768 1504.2231 05:18:10.28M 2015-10-09T04:15:55.889Z|I-OCEAN7-304-XXXX| 27.44 14.175 41.870 34.771 1504.2142 05:18:10.48M 2015-10-09T04:15:56.094Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.870 34.770 1504.2125 05:18:10.68M 2015-10-09T04:15:56.296Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.869 34.770 1504.2114 05:18:10.88M 2015-10-09T04:15:56.499Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.869 34.769 1504.2109 05:18:11.09M 2015-10-09T04:15:56.704Z|I-OCEAN7-304-XXXX| 27.47 14.175 41.868 34.769 1504.2118 05:18:11.30M 2015-10-09T04:15:56.919Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.868 34.768 1504.2106 05:18:11.49M 2015-10-09T04:15:57.104Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.867 34.768 1504.2094 05:18:11.71M 2015-10-09T04:15:57.333Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.866 34.767 1504.2086 05:18:11.89M 2015-10-09T04:15:57.514Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.866 34.766 1504.2083 05:18:12.11M 2015-10-09T04:15:57.719Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.865 34.765 1504.2095 05:18:12.31M 2015-10-09T04:15:57.919Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2092 05:18:12.51M 2015-10-09T04:15:58.119Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2092 05:18:12.71M 2015-10-09T04:15:58.329Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2102 05:18:12.90M 2015-10-09T04:15:58.529Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2112 05:18:13.13M 2015-10-09T04:15:58.773Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2131 05:18:13.33M 2015-10-09T04:15:58.974Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2109 05:18:13.52M 2015-10-09T04:15:59.136Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.761 1504.2104 05:18:13.72M 2015-10-09T04:15:59.344Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2100 05:18:13.92M 2015-10-09T04:15:59.539Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2107 05:18:14.14M 2015-10-09T04:15:59.749Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2096 05:18:14.34M 2015-10-09T04:15:59.949Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2090 05:18:14.54M 2015-10-09T04:16:00.149Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2080 05:18:14.74M 2015-10-09T04:16:00.354Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.759 1504.2078 05:18:14.93M 2015-10-09T04:16:00.554Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.759 1504.2070 05:18:15.16M 2015-10-09T04:16:00.773Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.759 1504.2067 05:18:15.35M 2015-10-09T04:16:00.964Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2076 05:18:15.55M 2015-10-09T04:16:01.169Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.759 1504.2081 05:18:15.75M 2015-10-09T04:16:01.390Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.759 1504.2096 05:18:15.95M 2015-10-09T04:16:01.577Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.760 1504.2101 05:18:16.19M 2015-10-09T04:16:01.780Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.760 1504.2102 05:18:16.37M 2015-10-09T04:16:01.980Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2112 05:18:16.57M 2015-10-09T04:16:02.184Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2131 05:18:16.77M 2015-10-09T04:16:02.385Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2129 05:18:16.97M 2015-10-09T04:16:02.590Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.862 34.760 1504.2119 05:18:17.19M 2015-10-09T04:16:02.790Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2123 05:18:17.39M 2015-10-09T04:16:02.995Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.762 1504.2120 05:18:17.58M 2015-10-09T04:16:03.200Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2112 05:18:17.78M 2015-10-09T04:16:03.405Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.762 1504.2103 05:18:18.00M 2015-10-09T04:16:03.605Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.862 34.761 1504.2092 05:18:18.20M 2015-10-09T04:16:03.805Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2102 05:18:18.40M 2015-10-09T04:16:04.010Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2161 05:18:18.60M 2015-10-09T04:16:04.217Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2140 05:18:18.80M 2015-10-09T04:16:04.416Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2135 05:18:19.02M 2015-10-09T04:16:04.615Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2109 05:18:19.21M 2015-10-09T04:16:04.820Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2111 05:18:19.41M 2015-10-09T04:16:05.025Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2109 05:18:19.61M 2015-10-09T04:16:05.253Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2184 05:18:19.81M 2015-10-09T04:16:05.430Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2164 05:18:20.03M 2015-10-09T04:16:05.635Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2162 05:18:20.23M 2015-10-09T04:16:05.856Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2163 05:18:20.43M 2015-10-09T04:16:06.040Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.763 1504.2157 05:18:20.64M 2015-10-09T04:16:06.245Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2172 05:18:20.83M 2015-10-09T04:16:06.445Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2190 05:18:21.04M 2015-10-09T04:16:06.650Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2203 05:18:21.24M 2015-10-09T04:16:06.857Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.766 1504.2206 05:18:21.44M 2015-10-09T04:16:07.093Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2173 05:18:21.64M 2015-10-09T04:16:07.255Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.763 1504.2159 05:18:21.84M 2015-10-09T04:16:07.465Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.865 34.762 1504.2177 05:18:22.06M 2015-10-09T04:16:07.665Z|I-OCEAN7-304-XXXX| 27.40 14.180 41.857 34.754 1504.2102 05:18:22.26M 2015-10-09T04:16:07.870Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.857 34.754 1504.2108 05:18:22.46M 2015-10-09T04:16:08.070Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2173 05:18:22.66M 2015-10-09T04:16:08.275Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.864 34.760 1504.2184 05:18:22.86M 2015-10-09T04:16:08.480Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.865 34.760 1504.2190 05:18:23.08M 2015-10-09T04:16:08.680Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.865 34.761 1504.2201 05:18:23.27M 2015-10-09T04:16:08.885Z|I-OCEAN7-304-XXXX| 27.38 14.181 41.866 34.762 1504.2214 05:18:23.47M 2015-10-09T04:16:09.085Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.759 1504.2161 05:18:23.67M 2015-10-09T04:16:09.290Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2145 05:18:23.87M 2015-10-09T04:16:09.490Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.762 1504.2181 05:18:24.09M 2015-10-09T04:16:09.695Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2184 05:18:24.29M 2015-10-09T04:16:09.895Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2184 05:18:24.49M 2015-10-09T04:16:10.100Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2181 05:18:24.69M 2015-10-09T04:16:10.320Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.764 1504.2174 05:18:24.89M 2015-10-09T04:16:10.505Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2174 05:18:25.12M 2015-10-09T04:16:10.710Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.766 1504.2178 05:18:25.30M 2015-10-09T04:16:10.910Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.768 1504.2181 05:18:25.50M 2015-10-09T04:16:11.115Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.763 1504.2125 05:18:25.70M 2015-10-09T04:16:11.320Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.762 1504.2111 05:18:25.90M 2015-10-09T04:16:11.520Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2146 05:18:26.12M 2015-10-09T04:16:11.725Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2155 05:18:26.32M 2015-10-09T04:16:11.930Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2167 05:18:26.52M 2015-10-09T04:16:12.130Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2174 05:18:26.72M 2015-10-09T04:16:12.336Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2180 05:18:26.92M 2015-10-09T04:16:12.535Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2198 05:18:27.13M 2015-10-09T04:16:12.740Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2206 05:18:27.33M 2015-10-09T04:16:12.945Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.871 34.768 1504.2222 05:18:27.53M 2015-10-09T04:16:13.145Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2211 05:18:27.73M 2015-10-09T04:16:13.350Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.767 1504.2209 05:18:27.93M 2015-10-09T04:16:13.555Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.869 34.766 1504.2208 05:18:28.15M 2015-10-09T04:16:13.755Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.869 34.766 1504.2218 05:18:28.35M 2015-10-09T04:16:13.960Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.869 34.766 1504.2212 05:18:28.55M 2015-10-09T04:16:14.160Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.869 34.766 1504.2208 05:18:28.75M 2015-10-09T04:16:14.365Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.869 34.766 1504.2198 05:18:28.94M 2015-10-09T04:16:14.570Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.869 34.766 1504.2207 05:18:29.17M 2015-10-09T04:16:14.785Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.868 34.765 1504.2202 05:18:29.36M 2015-10-09T04:16:14.970Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2196 05:18:29.58M 2015-10-09T04:16:15.175Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2190 05:18:29.76M 2015-10-09T04:16:15.380Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2191 05:18:29.96M 2015-10-09T04:16:15.580Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.867 34.764 1504.2188 05:18:30.18M 2015-10-09T04:16:15.785Z|I-OCEAN7-304-XXXX| 27.42 14.179 41.868 34.764 1504.2196 05:18:30.38M 2015-10-09T04:16:15.990Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.867 34.764 1504.2196 05:18:30.58M 2015-10-09T04:16:16.190Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2192 05:18:30.78M 2015-10-09T04:16:16.395Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2194 05:18:30.97M 2015-10-09T04:16:16.595Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.868 34.764 1504.2195 05:18:31.20M 2015-10-09T04:16:16.800Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.765 1504.2189 05:18:31.39M 2015-10-09T04:16:17.013Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2190 05:18:31.59M 2015-10-09T04:16:17.205Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.868 34.765 1504.2190 05:18:31.79M 2015-10-09T04:16:17.410Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2202 05:18:32.01M 2015-10-09T04:16:17.616Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2200 05:18:32.21M 2015-10-09T04:16:17.815Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2195 05:18:32.41M 2015-10-09T04:16:18.020Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.870 34.766 1504.2194 05:18:32.61M 2015-10-09T04:16:18.220Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.870 34.767 1504.2197 05:18:32.81M 2015-10-09T04:16:18.425Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.766 1504.2197 05:18:33.02M 2015-10-09T04:16:18.630Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.766 1504.2202 05:18:33.22M 2015-10-09T04:16:18.830Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.766 1504.2197 05:18:33.42M 2015-10-09T04:16:19.035Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.765 1504.2186 05:18:33.62M 2015-10-09T04:16:19.250Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.765 1504.2173 05:18:33.82M 2015-10-09T04:16:19.440Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.764 1504.2159 05:18:34.06M 2015-10-09T04:16:19.645Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2114 05:18:34.24M 2015-10-09T04:16:19.845Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.760 1504.2111 05:18:34.44M 2015-10-09T04:16:20.050Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2109 05:18:34.64M 2015-10-09T04:16:20.250Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.762 1504.2108 05:18:34.84M 2015-10-09T04:16:20.455Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2109 05:18:35.06M 2015-10-09T04:16:20.658Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2119 05:18:35.25M 2015-10-09T04:16:20.860Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2139 05:18:35.45M 2015-10-09T04:16:21.065Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2158 05:18:35.65M 2015-10-09T04:16:21.270Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2169 05:18:35.85M 2015-10-09T04:16:21.470Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2178 05:18:36.07M 2015-10-09T04:16:21.675Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2173 05:18:36.27M 2015-10-09T04:16:21.876Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.768 1504.2166 05:18:36.47M 2015-10-09T04:16:22.080Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2161 05:18:36.66M 2015-10-09T04:16:22.285Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.767 1504.2164 05:18:36.87M 2015-10-09T04:16:22.485Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.868 34.766 1504.2158 05:18:37.09M 2015-10-09T04:16:22.685Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2150 05:18:37.28M 2015-10-09T04:16:22.891Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2150 05:18:37.48M 2015-10-09T04:16:23.095Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2161 05:18:37.68M 2015-10-09T04:16:23.298Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2172 05:18:37.88M 2015-10-09T04:16:23.501Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2174 05:18:38.10M 2015-10-09T04:16:23.721Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2184 05:18:38.30M 2015-10-09T04:16:23.906Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2190 05:18:38.51M 2015-10-09T04:16:24.110Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2186 05:18:38.70M 2015-10-09T04:16:24.316Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.869 34.767 1504.2189 05:18:38.89M 2015-10-09T04:16:24.516Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.768 1504.2192 05:18:39.11M 2015-10-09T04:16:24.720Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.768 1504.2188 05:18:39.31M 2015-10-09T04:16:24.921Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2185 05:18:39.51M 2015-10-09T04:16:25.126Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.870 34.768 1504.2191 05:18:39.71M 2015-10-09T04:16:25.326Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.871 34.769 1504.2194 05:18:39.91M 2015-10-09T04:16:25.531Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.770 1504.2198 05:18:40.13M 2015-10-09T04:16:25.736Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.770 1504.2200 05:18:40.33M 2015-10-09T04:16:25.941Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.872 34.769 1504.2201 05:18:40.53M 2015-10-09T04:16:26.141Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.872 34.769 1504.2208 05:18:40.73M 2015-10-09T04:16:26.341Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.871 34.769 1504.2208 05:18:40.93M 2015-10-09T04:16:26.541Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.769 1504.2212 05:18:41.14M 2015-10-09T04:16:26.745Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.768 1504.2216 05:18:41.34M 2015-10-09T04:16:26.951Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.871 34.769 1504.2220 05:18:41.54M 2015-10-09T04:16:27.156Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.872 34.769 1504.2230 05:18:41.74M 2015-10-09T04:16:27.356Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2186 05:18:41.94M 2015-10-09T04:16:27.561Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2189 05:18:42.16M 2015-10-09T04:16:27.766Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.868 34.766 1504.2194 05:18:42.36M 2015-10-09T04:16:27.971Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2186 05:18:42.56M 2015-10-09T04:16:28.191Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.868 34.765 1504.2192 05:18:42.76M 2015-10-09T04:16:28.376Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2157 05:18:42.97M 2015-10-09T04:16:28.578Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2162 05:18:43.17M 2015-10-09T04:16:28.781Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2123 05:18:43.37M 2015-10-09T04:16:28.986Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2180 05:18:43.57M 2015-10-09T04:16:29.186Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2175 05:18:43.77M 2015-10-09T04:16:29.391Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.865 34.762 1504.2170 05:18:43.97M 2015-10-09T04:16:29.591Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2151 05:18:44.19M 2015-10-09T04:16:29.796Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.863 34.763 1504.2073 05:18:44.39M 2015-10-09T04:16:29.996Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.863 34.763 1504.2051 05:18:44.59M 2015-10-09T04:16:30.201Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.863 34.764 1504.2045 05:18:44.78M 2015-10-09T04:16:30.401Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.863 34.764 1504.2041 05:18:45.01M 2015-10-09T04:16:30.606Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.862 34.763 1504.2021 05:18:45.20M 2015-10-09T04:16:30.811Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.861 34.763 1504.2012 05:18:45.40M 2015-10-09T04:16:31.011Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.865 34.766 1504.2052 05:18:45.60M 2015-10-09T04:16:31.218Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.866 34.767 1504.2057 05:18:45.80M 2015-10-09T04:16:31.421Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.867 34.768 1504.2083 05:18:46.02M 2015-10-09T04:16:31.621Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.869 34.769 1504.2107 05:18:46.22M 2015-10-09T04:16:31.826Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.869 34.769 1504.2113 05:18:46.42M 2015-10-09T04:16:32.026Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.869 34.769 1504.2128 05:18:46.62M 2015-10-09T04:16:32.231Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.869 34.768 1504.2137 05:18:46.82M 2015-10-09T04:16:32.436Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.869 34.768 1504.2144 05:18:47.03M 2015-10-09T04:16:32.657Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.869 34.768 1504.2148 05:18:47.23M 2015-10-09T04:16:32.841Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.874 34.773 1504.2208 05:18:47.45M 2015-10-09T04:16:33.046Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.875 34.773 1504.2223 05:18:47.63M 2015-10-09T04:16:33.246Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.873 34.771 1504.2191 05:18:47.83M 2015-10-09T04:16:33.451Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.872 34.770 1504.2194 05:18:48.05M 2015-10-09T04:16:33.651Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.871 34.769 1504.2188 05:18:48.25M 2015-10-09T04:16:33.857Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.769 1504.2175 05:18:48.45M 2015-10-09T04:16:34.059Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.768 1504.2166 05:18:48.65M 2015-10-09T04:16:34.261Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.767 1504.2168 05:18:48.84M 2015-10-09T04:16:34.461Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.767 1504.2155 05:18:49.06M 2015-10-09T04:16:34.666Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2148 05:18:49.26M 2015-10-09T04:16:34.871Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.765 1504.2150 05:18:49.46M 2015-10-09T04:16:35.071Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.867 34.765 1504.2157 05:18:49.66M 2015-10-09T04:16:35.276Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.766 1504.2148 05:18:49.86M 2015-10-09T04:16:35.481Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2150 05:18:50.08M 2015-10-09T04:16:35.681Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.868 34.767 1504.2151 05:18:50.28M 2015-10-09T04:16:35.886Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.763 1504.2108 05:18:50.48M 2015-10-09T04:16:36.086Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2102 05:18:50.68M 2015-10-09T04:16:36.291Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2112 05:18:50.87M 2015-10-09T04:16:36.497Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2119 05:18:51.09M 2015-10-09T04:16:36.696Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2108 05:18:51.30M 2015-10-09T04:16:36.901Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.760 1504.2103 05:18:51.49M 2015-10-09T04:16:37.121Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2101 05:18:51.69M 2015-10-09T04:16:37.311Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.861 34.759 1504.2095 05:18:51.91M 2015-10-09T04:16:37.511Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2100 05:18:52.11M 2015-10-09T04:16:37.716Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.861 34.759 1504.2096 05:18:52.31M 2015-10-09T04:16:37.916Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.762 1504.2141 05:18:52.51M 2015-10-09T04:16:38.121Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2151 05:18:52.71M 2015-10-09T04:16:38.333Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2156 05:18:52.91M 2015-10-09T04:16:38.526Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2164 05:18:53.12M 2015-10-09T04:16:38.726Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2172 05:18:53.32M 2015-10-09T04:16:38.931Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2175 05:18:53.52M 2015-10-09T04:16:39.138Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.866 34.762 1504.2185 05:18:53.72M 2015-10-09T04:16:39.373Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2192 05:18:53.92M 2015-10-09T04:16:39.536Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2191 05:18:54.14M 2015-10-09T04:16:39.752Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2192 05:18:54.33M 2015-10-09T04:16:39.946Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2202 05:18:54.54M 2015-10-09T04:16:40.151Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2201 05:18:54.73M 2015-10-09T04:16:40.373Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.868 34.765 1504.2196 05:18:54.93M 2015-10-09T04:16:40.556Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.765 1504.2196 05:18:55.15M 2015-10-09T04:16:40.756Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2190 05:18:55.35M 2015-10-09T04:16:40.961Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.765 1504.2175 05:18:55.55M 2015-10-09T04:16:41.161Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2148 05:18:55.75M 2015-10-09T04:16:41.366Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2130 05:18:55.95M 2015-10-09T04:16:41.586Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2123 05:18:56.17M 2015-10-09T04:16:41.777Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2120 05:18:56.38M 2015-10-09T04:16:41.976Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.865 34.764 1504.2122 05:18:56.57M 2015-10-09T04:16:42.176Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2112 05:18:56.77M 2015-10-09T04:16:42.381Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2113 05:18:56.96M 2015-10-09T04:16:42.586Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.765 1504.2115 05:18:57.18M 2015-10-09T04:16:42.791Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.765 1504.2107 05:18:57.38M 2015-10-09T04:16:42.986Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.764 1504.2101 05:18:57.58M 2015-10-09T04:16:43.196Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.865 34.765 1504.2101 05:18:57.78M 2015-10-09T04:16:43.413Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.763 1504.2156 05:18:58.00M 2015-10-09T04:16:43.596Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2170 05:18:58.20M 2015-10-09T04:16:43.801Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2177 05:18:58.39M 2015-10-09T04:16:44.011Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2162 05:18:58.60M 2015-10-09T04:16:44.211Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.862 34.759 1504.2142 05:18:58.80M 2015-10-09T04:16:44.411Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.759 1504.2142 05:18:59.01M 2015-10-09T04:16:44.616Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2146 05:18:59.21M 2015-10-09T04:16:44.816Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.862 34.758 1504.2150 05:18:59.41M 2015-10-09T04:16:45.021Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2146 05:18:59.61M 2015-10-09T04:16:45.226Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2144 05:18:59.81M 2015-10-09T04:16:45.426Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.862 34.758 1504.2135 05:19:00.03M 2015-10-09T04:16:45.631Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.862 34.759 1504.2148 05:19:00.23M 2015-10-09T04:16:45.836Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2141 05:19:00.43M 2015-10-09T04:16:46.052Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2134 05:19:00.63M 2015-10-09T04:16:46.236Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.762 1504.2139 05:19:00.84M 2015-10-09T04:16:46.441Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2140 05:19:01.04M 2015-10-09T04:16:46.646Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2137 05:19:01.24M 2015-10-09T04:16:46.846Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2194 05:19:01.44M 2015-10-09T04:16:47.051Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.870 34.767 1504.2195 05:19:01.64M 2015-10-09T04:16:47.251Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.870 34.768 1504.2198 05:19:01.84M 2015-10-09T04:16:47.462Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.874 34.770 1504.2233 05:19:02.06M 2015-10-09T04:16:47.662Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.874 34.771 1504.2234 05:19:02.26M 2015-10-09T04:16:47.866Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.873 34.771 1504.2228 05:19:02.46M 2015-10-09T04:16:48.067Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.873 34.770 1504.2220 05:19:02.66M 2015-10-09T04:16:48.272Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.873 34.770 1504.2222 05:19:02.85M 2015-10-09T04:16:48.477Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.769 1504.2217 05:19:03.07M 2015-10-09T04:16:48.677Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.770 1504.2223 05:19:03.27M 2015-10-09T04:16:48.882Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.769 1504.2230 05:19:03.47M 2015-10-09T04:16:49.082Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2242 05:19:03.67M 2015-10-09T04:16:49.287Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.872 34.768 1504.2245 05:19:03.87M 2015-10-09T04:16:49.487Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2252 05:19:04.09M 2015-10-09T04:16:49.692Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2251 05:19:04.28M 2015-10-09T04:16:49.897Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.872 34.768 1504.2253 05:19:04.49M 2015-10-09T04:16:50.133Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.873 34.769 1504.2245 05:19:04.69M 2015-10-09T04:16:50.302Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.769 1504.2244 05:19:04.88M 2015-10-09T04:16:50.522Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2241 05:19:05.10M 2015-10-09T04:16:50.707Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.872 34.768 1504.2238 05:19:05.32M 2015-10-09T04:16:50.907Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.872 34.768 1504.2246 05:19:05.50M 2015-10-09T04:16:51.112Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.871 34.767 1504.2238 05:19:05.70M 2015-10-09T04:16:51.333Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.870 34.766 1504.2220 05:19:05.90M 2015-10-09T04:16:51.517Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.869 34.766 1504.2208 05:19:06.12M 2015-10-09T04:16:51.722Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.765 1504.2194 05:19:06.32M 2015-10-09T04:16:51.922Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2186 05:19:06.51M 2015-10-09T04:16:52.127Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2183 05:19:06.71M 2015-10-09T04:16:52.332Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2183 05:19:06.91M 2015-10-09T04:16:52.532Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2186 05:19:07.13M 2015-10-09T04:16:52.737Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.866 34.763 1504.2186 05:19:07.33M 2015-10-09T04:16:52.942Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.866 34.763 1504.2185 05:19:07.53M 2015-10-09T04:16:53.142Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2183 05:19:07.73M 2015-10-09T04:16:53.347Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2180 05:19:07.93M 2015-10-09T04:16:53.552Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2177 05:19:08.15M 2015-10-09T04:16:53.747Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2177 05:19:08.35M 2015-10-09T04:16:53.952Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2177 05:19:08.54M 2015-10-09T04:16:54.162Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2184 05:19:08.74M 2015-10-09T04:16:54.362Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.763 1504.2185 05:19:08.95M 2015-10-09T04:16:54.562Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2188 05:19:09.16M 2015-10-09T04:16:54.767Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.764 1504.2192 05:19:09.36M 2015-10-09T04:16:54.987Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.764 1504.2186 05:19:09.56M 2015-10-09T04:16:55.172Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2178 05:19:09.78M 2015-10-09T04:16:55.377Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2166 05:19:09.96M 2015-10-09T04:16:55.577Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2163 05:19:10.18M 2015-10-09T04:16:55.782Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2167 05:19:10.37M 2015-10-09T04:16:55.987Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2166 05:19:10.58M 2015-10-09T04:16:56.187Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2169 05:19:10.77M 2015-10-09T04:16:56.392Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2173 05:19:10.97M 2015-10-09T04:16:56.613Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2167 05:19:11.19M 2015-10-09T04:16:56.797Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2151 05:19:11.39M 2015-10-09T04:16:57.002Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2137 05:19:11.59M 2015-10-09T04:16:57.202Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2124 05:19:11.79M 2015-10-09T04:16:57.407Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2130 05:19:12.01M 2015-10-09T04:16:57.612Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2118 05:19:12.21M 2015-10-09T04:16:57.812Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.761 1504.2126 05:19:12.41M 2015-10-09T04:16:58.017Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2125 05:19:12.60M 2015-10-09T04:16:58.218Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.761 1504.2129 05:19:12.80M 2015-10-09T04:16:58.422Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.761 1504.2122 05:19:13.02M 2015-10-09T04:16:58.653Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2115 05:19:13.22M 2015-10-09T04:16:58.827Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2113 05:19:13.42M 2015-10-09T04:16:59.032Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2081 05:19:13.62M 2015-10-09T04:16:59.232Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2092 05:19:13.82M 2015-10-09T04:16:59.452Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2087 05:19:14.04M 2015-10-09T04:16:59.642Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2095 05:19:14.25M 2015-10-09T04:16:59.842Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.862 34.760 1504.2091 05:19:14.44M 2015-10-09T04:17:00.047Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2100 05:19:14.64M 2015-10-09T04:17:00.247Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.759 1504.2106 05:19:14.83M 2015-10-09T04:17:00.452Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.861 34.759 1504.2102 05:19:15.05M 2015-10-09T04:17:00.657Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2108 05:19:15.25M 2015-10-09T04:17:00.852Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.761 1504.2113 05:19:15.45M 2015-10-09T04:17:01.062Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.863 34.761 1504.2119 05:19:15.65M 2015-10-09T04:17:01.262Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.864 34.762 1504.2126 05:19:15.85M 2015-10-09T04:17:01.467Z|I-OCEAN7-304-XXXX| 27.41 14.178 41.865 34.763 1504.2135 05:19:16.07M 2015-10-09T04:17:01.667Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2136 05:19:16.27M 2015-10-09T04:17:01.877Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2151 05:19:16.46M 2015-10-09T04:17:02.077Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.764 1504.2157 05:19:16.67M 2015-10-09T04:17:02.282Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2167 05:19:16.86M 2015-10-09T04:17:02.482Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.765 1504.2163 05:19:17.08M 2015-10-09T04:17:02.682Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2163 05:19:17.28M 2015-10-09T04:17:02.887Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2167 05:19:17.48M 2015-10-09T04:17:03.092Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2166 05:19:17.68M 2015-10-09T04:17:03.292Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2172 05:19:17.88M 2015-10-09T04:17:03.497Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2173 05:19:18.09M 2015-10-09T04:17:03.702Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2167 05:19:18.30M 2015-10-09T04:17:03.917Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2162 05:19:18.50M 2015-10-09T04:17:04.107Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2156 05:19:18.71M 2015-10-09T04:17:04.312Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2157 05:19:18.89M 2015-10-09T04:17:04.512Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2148 05:19:19.11M 2015-10-09T04:17:04.717Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.764 1504.2162 05:19:19.31M 2015-10-09T04:17:04.922Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2155 05:19:19.51M 2015-10-09T04:17:05.122Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.764 1504.2162 05:19:19.71M 2015-10-09T04:17:05.322Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2163 05:19:19.91M 2015-10-09T04:17:05.527Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2168 05:19:20.13M 2015-10-09T04:17:05.732Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.762 1504.2169 05:19:20.32M 2015-10-09T04:17:05.932Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2166 05:19:20.53M 2015-10-09T04:17:06.137Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.761 1504.2169 05:19:20.72M 2015-10-09T04:17:06.337Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2172 05:19:20.92M 2015-10-09T04:17:06.542Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.864 34.761 1504.2168 05:19:21.14M 2015-10-09T04:17:06.747Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.761 1504.2166 05:19:21.34M 2015-10-09T04:17:06.947Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2170 05:19:21.54M 2015-10-09T04:17:07.152Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.762 1504.2174 05:19:21.74M 2015-10-09T04:17:07.352Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2174 05:19:21.94M 2015-10-09T04:17:07.557Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.865 34.761 1504.2175 05:19:22.16M 2015-10-09T04:17:07.757Z|I-OCEAN7-304-XXXX| 27.36 14.182 41.865 34.759 1504.2217 05:19:22.35M 2015-10-09T04:17:07.962Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.760 1504.2214 05:19:22.55M 2015-10-09T04:17:08.174Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.760 1504.2214 05:19:22.75M 2015-10-09T04:17:08.388Z|I-OCEAN7-304-XXXX| 27.39 14.181 41.865 34.760 1504.2217 05:19:22.95M 2015-10-09T04:17:08.572Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.760 1504.2213 05:19:23.19M 2015-10-09T04:17:08.778Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2223 05:19:23.37M 2015-10-09T04:17:08.978Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.867 34.761 1504.2231 05:19:23.57M 2015-10-09T04:17:09.182Z|I-OCEAN7-304-XXXX| 27.34 14.182 41.867 34.762 1504.2241 05:19:23.77M 2015-10-09T04:17:09.387Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.868 34.762 1504.2238 05:19:23.97M 2015-10-09T04:17:09.587Z|I-OCEAN7-304-XXXX| 27.34 14.181 41.868 34.762 1504.2234 05:19:24.19M 2015-10-09T04:17:09.792Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.867 34.762 1504.2222 05:19:24.39M 2015-10-09T04:17:09.993Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.867 34.762 1504.2213 05:19:24.58M 2015-10-09T04:17:10.198Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2206 05:19:24.78M 2015-10-09T04:17:10.413Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.867 34.763 1504.2202 05:19:25.00M 2015-10-09T04:17:10.602Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2190 05:19:25.20M 2015-10-09T04:17:10.802Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2181 05:19:25.40M 2015-10-09T04:17:11.008Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2180 05:19:25.60M 2015-10-09T04:17:11.212Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.862 34.759 1504.2117 05:19:25.80M 2015-10-09T04:17:11.418Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2109 05:19:26.02M 2015-10-09T04:17:11.618Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.861 34.759 1504.2104 05:19:26.22M 2015-10-09T04:17:11.818Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.759 1504.2112 05:19:26.42M 2015-10-09T04:17:12.023Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.861 34.759 1504.2113 05:19:26.61M 2015-10-09T04:17:12.227Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2108 05:19:26.81M 2015-10-09T04:17:12.454Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2109 05:19:27.03M 2015-10-09T04:17:12.633Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.759 1504.2106 05:19:27.23M 2015-10-09T04:17:12.853Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.862 34.760 1504.2117 05:19:27.43M 2015-10-09T04:17:13.043Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2126 05:19:27.64M 2015-10-09T04:17:13.243Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2144 05:19:27.83M 2015-10-09T04:17:13.448Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2151 05:19:28.05M 2015-10-09T04:17:13.648Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.864 34.761 1504.2164 05:19:28.25M 2015-10-09T04:17:13.853Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.865 34.761 1504.2177 05:19:28.45M 2015-10-09T04:17:14.053Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.865 34.761 1504.2185 05:19:28.65M 2015-10-09T04:17:14.258Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.865 34.761 1504.2198 05:19:28.84M 2015-10-09T04:17:14.463Z|I-OCEAN7-304-XXXX| 27.36 14.181 41.866 34.761 1504.2213 05:19:29.06M 2015-10-09T04:17:14.663Z|I-OCEAN7-304-XXXX| 27.40 14.181 41.865 34.760 1504.2213 05:19:29.26M 2015-10-09T04:17:14.868Z|I-OCEAN7-304-XXXX| 27.40 14.181 41.864 34.759 1504.2201 05:19:29.46M 2015-10-09T04:17:15.073Z|I-OCEAN7-304-XXXX| 27.37 14.181 41.863 34.758 1504.2177 05:19:29.66M 2015-10-09T04:17:15.273Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.862 34.758 1504.2163 05:19:29.86M 2015-10-09T04:17:15.478Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.758 1504.2162 05:19:30.08M 2015-10-09T04:17:15.678Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2161 05:19:30.28M 2015-10-09T04:17:15.883Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.862 34.758 1504.2152 05:19:30.48M 2015-10-09T04:17:16.083Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.861 34.758 1504.2139 05:19:30.67M 2015-10-09T04:17:16.288Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.861 34.758 1504.2142 05:19:30.87M 2015-10-09T04:17:16.493Z|I-OCEAN7-304-XXXX| 27.39 14.180 41.861 34.757 1504.2141 05:19:31.09M 2015-10-09T04:17:16.693Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.861 34.758 1504.2134 05:19:31.29M 2015-10-09T04:17:16.893Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.862 34.758 1504.2133 05:19:31.49M 2015-10-09T04:17:17.103Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.861 34.759 1504.2123 05:19:31.69M 2015-10-09T04:17:17.318Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.861 34.759 1504.2115 05:19:31.89M 2015-10-09T04:17:17.508Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2175 05:19:32.12M 2015-10-09T04:17:17.708Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2177 05:19:32.31M 2015-10-09T04:17:17.913Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.867 34.764 1504.2181 05:19:32.50M 2015-10-09T04:17:18.133Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2170 05:19:32.71M 2015-10-09T04:17:18.318Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.764 1504.2172 05:19:32.90M 2015-10-09T04:17:18.523Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2162 05:19:33.12M 2015-10-09T04:17:18.723Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2156 05:19:33.32M 2015-10-09T04:17:18.928Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2155 05:19:33.52M 2015-10-09T04:17:19.128Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2150 05:19:33.72M 2015-10-09T04:17:19.333Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2148 05:19:33.92M 2015-10-09T04:17:19.538Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2151 05:19:34.14M 2015-10-09T04:17:19.738Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2163 05:19:34.33M 2015-10-09T04:17:19.943Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2169 05:19:34.53M 2015-10-09T04:17:20.143Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2150 05:19:34.73M 2015-10-09T04:17:20.373Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2148 05:19:34.93M 2015-10-09T04:17:20.553Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.763 1504.2150 05:19:35.15M 2015-10-09T04:17:20.753Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.763 1504.2152 05:19:35.35M 2015-10-09T04:17:20.953Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2153 05:19:35.55M 2015-10-09T04:17:21.158Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2156 05:19:35.75M 2015-10-09T04:17:21.363Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2159 05:19:35.95M 2015-10-09T04:17:21.568Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2135 05:19:36.17M 2015-10-09T04:17:21.783Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.764 1504.2136 05:19:36.37M 2015-10-09T04:17:21.973Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2131 05:19:36.58M 2015-10-09T04:17:22.178Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2136 05:19:36.76M 2015-10-09T04:17:22.378Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2139 05:19:36.96M 2015-10-09T04:17:22.583Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2125 05:19:37.18M 2015-10-09T04:17:22.788Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2148 05:19:37.38M 2015-10-09T04:17:22.988Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.860 34.757 1504.2097 05:19:37.58M 2015-10-09T04:17:23.193Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.859 34.756 1504.2091 05:19:37.78M 2015-10-09T04:17:23.393Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.859 34.756 1504.2087 05:19:38.00M 2015-10-09T04:17:23.598Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.858 34.756 1504.2083 05:19:38.19M 2015-10-09T04:17:23.803Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.858 34.756 1504.2084 05:19:38.39M 2015-10-09T04:17:24.008Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.859 34.756 1504.2095 05:19:38.60M 2015-10-09T04:17:24.208Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.758 1504.2103 05:19:38.80M 2015-10-09T04:17:24.408Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2170 05:19:39.01M 2015-10-09T04:17:24.613Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2174 05:19:39.21M 2015-10-09T04:17:24.813Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2185 05:19:39.41M 2015-10-09T04:17:25.018Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2194 05:19:39.61M 2015-10-09T04:17:25.223Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2183 05:19:39.81M 2015-10-09T04:17:25.423Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.868 34.765 1504.2170 05:19:40.03M 2015-10-09T04:17:25.653Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2162 05:19:40.23M 2015-10-09T04:17:25.828Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2156 05:19:40.42M 2015-10-09T04:17:26.033Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2151 05:19:40.62M 2015-10-09T04:17:26.253Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.764 1504.2148 05:19:40.82M 2015-10-09T04:17:26.438Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2140 05:19:41.06M 2015-10-09T04:17:26.643Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.763 1504.2136 05:19:41.24M 2015-10-09T04:17:26.843Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2140 05:19:41.44M 2015-10-09T04:17:27.048Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2145 05:19:41.64M 2015-10-09T04:17:27.248Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2136 05:19:41.84M 2015-10-09T04:17:27.453Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.763 1504.2140 05:19:42.06M 2015-10-09T04:17:27.658Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.759 1504.2085 05:19:42.26M 2015-10-09T04:17:27.858Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2083 05:19:42.46M 2015-10-09T04:17:28.068Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2080 05:19:42.65M 2015-10-09T04:17:28.263Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.860 34.758 1504.2085 05:19:42.85M 2015-10-09T04:17:28.468Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.758 1504.2100 05:19:43.07M 2015-10-09T04:17:28.673Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.759 1504.2109 05:19:43.27M 2015-10-09T04:17:28.879Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.759 1504.2114 05:19:43.47M 2015-10-09T04:17:29.078Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.760 1504.2120 05:19:43.67M 2015-10-09T04:17:29.283Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.870 34.767 1504.2207 05:19:43.87M 2015-10-09T04:17:29.483Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.871 34.768 1504.2216 05:19:44.09M 2015-10-09T04:17:29.688Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.769 1504.2218 05:19:44.29M 2015-10-09T04:17:29.893Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.769 1504.2218 05:19:44.49M 2015-10-09T04:17:30.093Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.771 1504.2235 05:19:44.68M 2015-10-09T04:17:30.298Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.770 1504.2228 05:19:44.88M 2015-10-09T04:17:30.533Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.873 34.770 1504.2222 05:19:45.10M 2015-10-09T04:17:30.718Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.872 34.769 1504.2213 05:19:45.30M 2015-10-09T04:17:30.903Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.871 34.769 1504.2201 05:19:45.52M 2015-10-09T04:17:31.108Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.870 34.768 1504.2189 05:19:45.70M 2015-10-09T04:17:31.313Z|I-OCEAN7-304-XXXX| 27.45 14.177 41.863 34.762 1504.2102 05:19:45.90M 2015-10-09T04:17:31.518Z|I-OCEAN7-304-XXXX| 27.46 14.176 41.864 34.763 1504.2108 05:19:46.12M 2015-10-09T04:17:31.719Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.865 34.764 1504.2109 05:19:46.32M 2015-10-09T04:17:31.923Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.866 34.765 1504.2115 05:19:46.51M 2015-10-09T04:17:32.123Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.766 1504.2112 05:19:46.71M 2015-10-09T04:17:32.323Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.873 34.773 1504.2186 05:19:46.91M 2015-10-09T04:17:32.533Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.870 34.770 1504.2157 05:19:47.13M 2015-10-09T04:17:32.733Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.870 34.770 1504.2164 05:19:47.33M 2015-10-09T04:17:32.934Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.872 34.771 1504.2174 05:19:47.53M 2015-10-09T04:17:33.139Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.872 34.770 1504.2179 05:19:47.73M 2015-10-09T04:17:33.344Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.871 34.770 1504.2175 05:19:47.93M 2015-10-09T04:17:33.544Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.769 1504.2162 05:19:48.15M 2015-10-09T04:17:33.749Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2156 05:19:48.34M 2015-10-09T04:17:33.973Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.766 1504.2151 05:19:48.54M 2015-10-09T04:17:34.154Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2155 05:19:48.74M 2015-10-09T04:17:34.358Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2155 05:19:48.94M 2015-10-09T04:17:34.564Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2152 05:19:49.16M 2015-10-09T04:17:34.764Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2142 05:19:49.36M 2015-10-09T04:17:34.969Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2146 05:19:49.56M 2015-10-09T04:17:35.184Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2151 05:19:49.76M 2015-10-09T04:17:35.373Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2179 05:19:49.97M 2015-10-09T04:17:35.579Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2144 05:19:50.18M 2015-10-09T04:17:35.779Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2136 05:19:50.38M 2015-10-09T04:17:35.984Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2133 05:19:50.57M 2015-10-09T04:17:36.184Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2124 05:19:50.77M 2015-10-09T04:17:36.389Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2070 05:19:50.97M 2015-10-09T04:17:36.589Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2062 05:19:51.19M 2015-10-09T04:17:36.794Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2061 05:19:51.39M 2015-10-09T04:17:36.999Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2062 05:19:51.59M 2015-10-09T04:17:37.199Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2061 05:19:51.79M 2015-10-09T04:17:37.413Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.858 34.757 1504.2068 05:19:52.01M 2015-10-09T04:17:37.609Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.858 34.756 1504.2052 05:19:52.21M 2015-10-09T04:17:37.809Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.857 34.755 1504.2048 05:19:52.41M 2015-10-09T04:17:38.014Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.857 34.755 1504.2050 05:19:52.60M 2015-10-09T04:17:38.214Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.858 34.756 1504.2064 05:19:52.80M 2015-10-09T04:17:38.419Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.858 34.757 1504.2067 05:19:53.02M 2015-10-09T04:17:38.619Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.859 34.757 1504.2070 05:19:53.22M 2015-10-09T04:17:38.824Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2073 05:19:53.42M 2015-10-09T04:17:39.029Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2172 05:19:53.62M 2015-10-09T04:17:39.234Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2184 05:19:53.82M 2015-10-09T04:17:39.434Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2179 05:19:54.04M 2015-10-09T04:17:39.654Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.766 1504.2180 05:19:54.23M 2015-10-09T04:17:39.839Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2104 05:19:54.45M 2015-10-09T04:17:40.044Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2094 05:19:54.63M 2015-10-09T04:17:40.249Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2080 05:19:54.83M 2015-10-09T04:17:40.453Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2096 05:19:55.05M 2015-10-09T04:17:40.649Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.760 1504.2100 05:19:55.25M 2015-10-09T04:17:40.854Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2102 05:19:55.45M 2015-10-09T04:17:41.059Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.862 34.761 1504.2094 05:19:55.65M 2015-10-09T04:17:41.293Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.861 34.760 1504.2078 05:19:55.85M 2015-10-09T04:17:41.464Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.861 34.760 1504.2068 05:19:56.07M 2015-10-09T04:17:41.669Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2114 05:19:56.27M 2015-10-09T04:17:41.869Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2124 05:19:56.47M 2015-10-09T04:17:42.074Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2133 05:19:56.66M 2015-10-09T04:17:42.274Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.764 1504.2125 05:19:56.86M 2015-10-09T04:17:42.479Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2126 05:19:57.08M 2015-10-09T04:17:42.684Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2111 05:19:57.28M 2015-10-09T04:17:42.884Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2111 05:19:57.48M 2015-10-09T04:17:43.089Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2104 05:19:57.68M 2015-10-09T04:17:43.296Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.862 34.761 1504.2091 05:19:57.88M 2015-10-09T04:17:43.494Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2072 05:19:58.10M 2015-10-09T04:17:43.697Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2058 05:19:58.29M 2015-10-09T04:17:43.899Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2048 05:19:58.49M 2015-10-09T04:17:44.119Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.857 34.756 1504.2047 05:19:58.69M 2015-10-09T04:17:44.309Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.856 34.755 1504.2040 05:19:58.91M 2015-10-09T04:17:44.509Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.856 34.754 1504.2029 05:19:59.11M 2015-10-09T04:17:44.709Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.859 34.758 1504.2070 05:19:59.31M 2015-10-09T04:17:44.914Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2075 05:19:59.51M 2015-10-09T04:17:45.119Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.760 1504.2091 05:19:59.71M 2015-10-09T04:17:45.319Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.761 1504.2106 05:19:59.91M 2015-10-09T04:17:45.524Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.761 1504.2103 05:20:00.13M 2015-10-09T04:17:45.724Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2120 05:20:00.32M 2015-10-09T04:17:45.929Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2125 05:20:00.52M 2015-10-09T04:17:46.134Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2125 05:20:00.72M 2015-10-09T04:17:46.374Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2137 05:20:00.92M 2015-10-09T04:17:46.539Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2122 05:20:01.14M 2015-10-09T04:17:46.744Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.760 1504.2126 05:20:01.34M 2015-10-09T04:17:46.974Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2112 05:20:01.54M 2015-10-09T04:17:47.149Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.759 1504.2098 05:20:01.74M 2015-10-09T04:17:47.349Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2134 05:20:01.94M 2015-10-09T04:17:47.549Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.761 1504.2150 05:20:02.16M 2015-10-09T04:17:47.759Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2157 05:20:02.35M 2015-10-09T04:17:47.959Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.761 1504.2156 05:20:02.55M 2015-10-09T04:17:48.159Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2156 05:20:02.75M 2015-10-09T04:17:48.369Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2158 05:20:02.95M 2015-10-09T04:17:48.584Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.763 1504.2181 05:20:03.17M 2015-10-09T04:17:48.775Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.862 34.759 1504.2131 05:20:03.39M 2015-10-09T04:17:48.977Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.862 34.759 1504.2130 05:20:03.57M 2015-10-09T04:17:49.214Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.861 34.758 1504.2118 05:20:03.77M 2015-10-09T04:17:49.384Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.860 34.758 1504.2111 05:20:03.96M 2015-10-09T04:17:49.584Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2167 05:20:04.19M 2015-10-09T04:17:49.789Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2169 05:20:04.38M 2015-10-09T04:17:49.994Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2168 05:20:04.58M 2015-10-09T04:17:50.194Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.865 34.762 1504.2169 05:20:04.78M 2015-10-09T04:17:50.394Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2173 05:20:05.00M 2015-10-09T04:17:50.599Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.866 34.763 1504.2177 05:20:05.20M 2015-10-09T04:17:50.804Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2174 05:20:05.40M 2015-10-09T04:17:51.004Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2177 05:20:05.60M 2015-10-09T04:17:51.213Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.763 1504.2180 05:20:05.80M 2015-10-09T04:17:51.409Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2178 05:20:06.02M 2015-10-09T04:17:51.614Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2178 05:20:06.21M 2015-10-09T04:17:51.814Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2183 05:20:06.41M 2015-10-09T04:17:52.054Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2146 05:20:06.61M 2015-10-09T04:17:52.224Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.871 34.768 1504.2217 05:20:06.81M 2015-10-09T04:17:52.424Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.769 1504.2213 05:20:07.03M 2015-10-09T04:17:52.629Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.872 34.769 1504.2213 05:20:07.23M 2015-10-09T04:17:52.834Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.873 34.770 1504.2213 05:20:07.43M 2015-10-09T04:17:53.059Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2178 05:20:07.63M 2015-10-09T04:17:53.239Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2158 05:20:07.84M 2015-10-09T04:17:53.444Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2141 05:20:08.05M 2015-10-09T04:17:53.644Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2151 05:20:08.25M 2015-10-09T04:17:53.849Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2129 05:20:08.44M 2015-10-09T04:17:54.049Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.764 1504.2111 05:20:08.64M 2015-10-09T04:17:54.293Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2095 05:20:08.84M 2015-10-09T04:17:54.454Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2112 05:20:09.06M 2015-10-09T04:17:54.659Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2108 05:20:09.26M 2015-10-09T04:17:54.864Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2101 05:20:09.46M 2015-10-09T04:17:55.064Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.762 1504.2097 05:20:09.66M 2015-10-09T04:17:55.269Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2095 05:20:09.86M 2015-10-09T04:17:55.469Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2086 05:20:10.08M 2015-10-09T04:17:55.679Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.759 1504.2074 05:20:10.27M 2015-10-09T04:17:55.880Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.759 1504.2067 05:20:10.48M 2015-10-09T04:17:56.084Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.760 1504.2078 05:20:10.67M 2015-10-09T04:17:56.284Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2108 05:20:10.87M 2015-10-09T04:17:56.489Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2108 05:20:11.09M 2015-10-09T04:17:56.689Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.863 34.759 1504.2156 05:20:11.29M 2015-10-09T04:17:56.889Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2147 05:20:11.49M 2015-10-09T04:17:57.096Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.863 34.759 1504.2151 05:20:11.69M 2015-10-09T04:17:57.295Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.863 34.759 1504.2148 05:20:11.88M 2015-10-09T04:17:57.520Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.862 34.758 1504.2137 05:20:12.10M 2015-10-09T04:17:57.704Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.860 34.757 1504.2128 05:20:12.32M 2015-10-09T04:17:57.910Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.860 34.756 1504.2124 05:20:12.50M 2015-10-09T04:17:58.110Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.862 34.758 1504.2146 05:20:12.70M 2015-10-09T04:17:58.315Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.862 34.758 1504.2141 05:20:12.90M 2015-10-09T04:17:58.533Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.758 1504.2151 05:20:13.12M 2015-10-09T04:17:58.720Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.862 34.759 1504.2157 05:20:13.32M 2015-10-09T04:17:58.925Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.759 1504.2153 05:20:13.52M 2015-10-09T04:17:59.125Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.863 34.759 1504.2162 05:20:13.72M 2015-10-09T04:17:59.330Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.863 34.760 1504.2161 05:20:13.91M 2015-10-09T04:17:59.530Z|I-OCEAN7-304-XXXX| 27.44 14.179 41.864 34.760 1504.2168 05:20:14.13M 2015-10-09T04:17:59.736Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.863 34.760 1504.2150 05:20:14.33M 2015-10-09T04:17:59.940Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.862 34.759 1504.2136 05:20:14.53M 2015-10-09T04:18:00.140Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2128 05:20:14.73M 2015-10-09T04:18:00.345Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2122 05:20:14.93M 2015-10-09T04:18:00.550Z|I-OCEAN7-304-XXXX| 27.39 14.179 41.861 34.758 1504.2117 05:20:15.15M 2015-10-09T04:18:00.750Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.861 34.758 1504.2117 05:20:15.35M 2015-10-09T04:18:00.950Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.860 34.757 1504.2109 05:20:15.55M 2015-10-09T04:18:01.155Z|I-OCEAN7-304-XXXX| 27.40 14.179 41.860 34.757 1504.2103 05:20:15.74M 2015-10-09T04:18:01.373Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.759 1504.2102 05:20:15.94M 2015-10-09T04:18:01.560Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2108 05:20:16.16M 2015-10-09T04:18:01.774Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2102 05:20:16.36M 2015-10-09T04:18:01.985Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2101 05:20:16.56M 2015-10-09T04:18:02.170Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.760 1504.2098 05:20:16.78M 2015-10-09T04:18:02.376Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2087 05:20:16.96M 2015-10-09T04:18:02.580Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.760 1504.2095 05:20:17.18M 2015-10-09T04:18:02.780Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.862 34.760 1504.2101 05:20:17.38M 2015-10-09T04:18:02.985Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2134 05:20:17.58M 2015-10-09T04:18:03.190Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2124 05:20:17.78M 2015-10-09T04:18:03.390Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2129 05:20:18.98M 2015-10-09T04:18:03.595Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2123 05:20:18.20M 2015-10-09T04:18:03.795Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2136 05:20:18.39M 2015-10-09T04:18:03.995Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.762 1504.2140 05:20:18.59M 2015-10-09T04:18:04.205Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2146 05:20:18.79M 2015-10-09T04:18:04.413Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2157 05:20:19.01M 2015-10-09T04:18:04.610Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2169 05:20:19.21M 2015-10-09T04:18:04.810Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2170 05:20:19.41M 2015-10-09T04:18:05.016Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2175 05:20:19.61M 2015-10-09T04:18:05.220Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.866 34.762 1504.2177 05:20:19.81M 2015-10-09T04:18:05.420Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2181 05:20:20.03M 2015-10-09T04:18:05.620Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.867 34.763 1504.2178 05:20:20.22M 2015-10-09T04:18:05.853Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2139 05:20:20.42M 2015-10-09T04:18:06.030Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2130 05:20:20.62M 2015-10-09T04:18:06.235Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.759 1504.2120 05:20:20.82M 2015-10-09T04:18:06.450Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.861 34.759 1504.2112 05:20:21.04M 2015-10-09T04:18:06.640Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.861 34.758 1504.2101 05:20:21.25M 2015-10-09T04:18:06.840Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.761 1504.2126 05:20:21.44M 2015-10-09T04:18:07.045Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.762 1504.2142 05:20:21.64M 2015-10-09T04:18:07.245Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2147 05:20:21.84M 2015-10-09T04:18:07.450Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2162 05:20:22.05M 2015-10-09T04:18:07.656Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2164 05:20:22.25M 2015-10-09T04:18:07.855Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2180 05:20:22.45M 2015-10-09T04:18:08.060Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.767 1504.2194 05:20:22.65M 2015-10-09T04:18:08.265Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.871 34.768 1504.2202 05:20:22.85M 2015-10-09T04:18:08.465Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.864 34.762 1504.2135 05:20:23.07M 2015-10-09T04:18:08.670Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.862 34.760 1504.2103 05:20:23.27M 2015-10-09T04:18:08.870Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.761 1504.2106 05:20:23.47M 2015-10-09T04:18:09.075Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2120 05:20:23.67M 2015-10-09T04:18:09.275Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2134 05:20:23.87M 2015-10-09T04:18:09.485Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2131 05:20:24.08M 2015-10-09T04:18:09.685Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.865 34.764 1504.2133 05:20:24.29M 2015-10-09T04:18:09.885Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2122 05:20:24.48M 2015-10-09T04:18:10.090Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2112 05:20:24.68M 2015-10-09T04:18:10.290Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2115 05:20:24.88M 2015-10-09T04:18:10.495Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.762 1504.2122 05:20:25.10M 2015-10-09T04:18:10.700Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2133 05:20:25.30M 2015-10-09T04:18:10.920Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2141 05:20:25.50M 2015-10-09T04:18:11.105Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.763 1504.2161 05:20:25.71M 2015-10-09T04:18:11.310Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2167 05:20:25.90M 2015-10-09T04:18:11.510Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2183 05:20:26.12M 2015-10-09T04:18:11.715Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.868 34.765 1504.2194 05:20:26.31M 2015-10-09T04:18:11.920Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.868 34.764 1504.2203 05:20:26.51M 2015-10-09T04:18:12.120Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.867 34.764 1504.2203 05:20:26.71M 2015-10-09T04:18:12.334Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.871 34.767 1504.2241 05:20:26.91M 2015-10-09T04:18:12.533Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.871 34.767 1504.2244 05:20:27.13M 2015-10-09T04:18:12.730Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.869 34.765 1504.2225 05:20:27.33M 2015-10-09T04:18:12.930Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.765 1504.2231 05:20:27.53M 2015-10-09T04:18:13.173Z|I-OCEAN7-304-XXXX| 27.38 14.180 41.869 34.765 1504.2230 05:20:27.73M 2015-10-09T04:18:13.337Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.868 34.764 1504.2220 05:20:27.92M 2015-10-09T04:18:13.541Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2205 05:20:28.14M 2015-10-09T04:18:13.759Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.867 34.763 1504.2190 05:20:28.34M 2015-10-09T04:18:13.945Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2181 05:20:28.54M 2015-10-09T04:18:14.150Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2162 05:20:28.74M 2015-10-09T04:18:14.355Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.762 1504.2153 05:20:28.94M 2015-10-09T04:18:14.560Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2145 05:20:29.16M 2015-10-09T04:18:14.760Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2142 05:20:29.36M 2015-10-09T04:18:14.960Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2136 05:20:29.56M 2015-10-09T04:18:15.165Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2141 05:20:29.75M 2015-10-09T04:18:15.385Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2146 05:20:29.95M 2015-10-09T04:18:15.570Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2142 05:20:30.19M 2015-10-09T04:18:15.775Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2144 05:20:30.37M 2015-10-09T04:18:15.980Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2128 05:20:30.57M 2015-10-09T04:18:16.180Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2123 05:20:30.77M 2015-10-09T04:18:16.385Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2122 05:20:30.97M 2015-10-09T04:18:16.585Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2120 05:20:31.19M 2015-10-09T04:18:16.790Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2126 05:20:31.39M 2015-10-09T04:18:16.995Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2137 05:20:31.58M 2015-10-09T04:18:17.200Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.764 1504.2150 05:20:31.79M 2015-10-09T04:18:17.400Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2157 05:20:32.01M 2015-10-09T04:18:17.605Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.765 1504.2170 05:20:32.20M 2015-10-09T04:18:17.805Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2169 05:20:32.40M 2015-10-09T04:18:18.010Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2175 05:20:32.60M 2015-10-09T04:18:18.210Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2180 05:20:32.80M 2015-10-09T04:18:18.415Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2183 05:20:33.02M 2015-10-09T04:18:18.617Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.765 1504.2189 05:20:33.22M 2015-10-09T04:18:18.821Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2195 05:20:33.42M 2015-10-09T04:18:19.020Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.869 34.765 1504.2201 05:20:33.62M 2015-10-09T04:18:19.225Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.869 34.765 1504.2207 05:20:33.81M 2015-10-09T04:18:19.430Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.870 34.765 1504.2212 05:20:34.03M 2015-10-09T04:18:19.635Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.870 34.766 1504.2222 05:20:34.23M 2015-10-09T04:18:19.850Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.869 34.765 1504.2216 05:20:34.43M 2015-10-09T04:18:20.040Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.869 34.765 1504.2206 05:20:34.65M 2015-10-09T04:18:20.240Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.765 1504.2203 05:20:34.83M 2015-10-09T04:18:20.445Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.868 34.765 1504.2194 05:20:35.05M 2015-10-09T04:18:20.645Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2181 05:20:35.25M 2015-10-09T04:18:20.851Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.869 34.766 1504.2177 05:20:35.45M 2015-10-09T04:18:21.050Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2173 05:20:35.65M 2015-10-09T04:18:21.257Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2166 05:20:35.84M 2015-10-09T04:18:21.460Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2158 05:20:36.06M 2015-10-09T04:18:21.661Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2159 05:20:36.26M 2015-10-09T04:18:21.893Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2148 05:20:36.46M 2015-10-09T04:18:22.071Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2148 05:20:36.66M 2015-10-09T04:18:22.271Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2130 05:20:36.86M 2015-10-09T04:18:22.493Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2135 05:20:37.08M 2015-10-09T04:18:22.681Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.866 34.765 1504.2136 05:20:37.28M 2015-10-09T04:18:22.881Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.866 34.765 1504.2139 05:20:37.48M 2015-10-09T04:18:23.086Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.867 34.766 1504.2135 05:20:37.67M 2015-10-09T04:18:23.286Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2126 05:20:37.88M 2015-10-09T04:18:23.491Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2126 05:20:38.09M 2015-10-09T04:18:23.696Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.866 34.765 1504.2123 05:20:38.29M 2015-10-09T04:18:23.897Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.766 1504.2120 05:20:38.49M 2015-10-09T04:18:24.101Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2128 05:20:38.69M 2015-10-09T04:18:24.321Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.867 34.766 1504.2141 05:20:38.89M 2015-10-09T04:18:24.506Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.868 34.767 1504.2151 05:20:39.13M 2015-10-09T04:18:24.706Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.868 34.767 1504.2150 05:20:39.31M 2015-10-09T04:18:24.911Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.869 34.767 1504.2161 05:20:39.51M 2015-10-09T04:18:25.116Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.869 34.767 1504.2164 05:20:39.71M 2015-10-09T04:18:25.321Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.869 34.768 1504.2174 05:20:39.91M 2015-10-09T04:18:25.521Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.768 1504.2169 05:20:40.12M 2015-10-09T04:18:25.726Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2170 05:20:40.32M 2015-10-09T04:18:25.926Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.869 34.767 1504.2181 05:20:40.52M 2015-10-09T04:18:26.131Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.874 34.771 1504.2233 05:20:40.72M 2015-10-09T04:18:26.331Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.872 34.769 1504.2212 05:20:40.92M 2015-10-09T04:18:26.537Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.769 1504.2203 05:20:41.14M 2015-10-09T04:18:26.741Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2198 05:20:41.34M 2015-10-09T04:18:26.941Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2190 05:20:41.54M 2015-10-09T04:18:27.146Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2185 05:20:41.73M 2015-10-09T04:18:27.351Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.766 1504.2175 05:20:41.93M 2015-10-09T04:18:27.551Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.766 1504.2155 05:20:42.15M 2015-10-09T04:18:27.751Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2148 05:20:42.35M 2015-10-09T04:18:27.951Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2145 05:20:42.55M 2015-10-09T04:18:28.161Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2145 05:20:42.75M 2015-10-09T04:18:28.361Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2142 05:20:42.95M 2015-10-09T04:18:28.566Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2144 05:20:43.17M 2015-10-09T04:18:28.781Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.766 1504.2140 05:20:43.37M 2015-10-09T04:18:28.971Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.766 1504.2133 05:20:43.58M 2015-10-09T04:18:29.177Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2136 05:20:43.76M 2015-10-09T04:18:29.376Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2125 05:20:43.96M 2015-10-09T04:18:29.581Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2128 05:20:44.18M 2015-10-09T04:18:29.786Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2131 05:20:44.38M 2015-10-09T04:18:29.991Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2114 05:20:44.58M 2015-10-09T04:18:30.191Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.763 1504.2108 05:20:44.78M 2015-10-09T04:18:30.391Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.764 1504.2117 05:20:45.00M 2015-10-09T04:18:30.601Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.759 1504.2064 05:20:45.20M 2015-10-09T04:18:30.801Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.860 34.759 1504.2067 05:20:45.40M 2015-10-09T04:18:31.001Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2073 05:20:45.60M 2015-10-09T04:18:31.206Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.759 1504.2075 05:20:45.79M 2015-10-09T04:18:31.411Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.861 34.759 1504.2078 05:20:46.01M 2015-10-09T04:18:31.611Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.861 34.760 1504.2100 05:20:46.21M 2015-10-09T04:18:31.853Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2098 05:20:46.41M 2015-10-09T04:18:32.016Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2098 05:20:46.61M 2015-10-09T04:18:32.216Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2113 05:20:46.81M 2015-10-09T04:18:32.421Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2122 05:20:47.03M 2015-10-09T04:18:32.626Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2128 05:20:47.23M 2015-10-09T04:18:32.834Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2140 05:20:47.43M 2015-10-09T04:18:33.031Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2146 05:20:47.63M 2015-10-09T04:18:33.251Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2148 05:20:47.83M 2015-10-09T04:18:33.436Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2157 05:20:48.06M 2015-10-09T04:18:33.641Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2166 05:20:48.24M 2015-10-09T04:18:33.846Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.765 1504.2179 05:20:48.44M 2015-10-09T04:18:34.046Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.765 1504.2180 05:20:48.64M 2015-10-09T04:18:34.251Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.867 34.765 1504.2178 05:20:48.84M 2015-10-09T04:18:34.451Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.868 34.765 1504.2180 05:20:49.06M 2015-10-09T04:18:34.656Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:20:49.25M 2015-10-09T04:18:34.861Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:20:49.46M 2015-10-09T04:18:35.061Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2177 05:20:49.66M 2015-10-09T04:18:35.266Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2175 05:20:49.85M 2015-10-09T04:18:35.471Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2178 05:20:50.07M 2015-10-09T04:18:35.671Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.866 34.763 1504.2181 05:20:50.27M 2015-10-09T04:18:35.876Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.866 34.763 1504.2196 05:20:50.47M 2015-10-09T04:18:36.081Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.866 34.762 1504.2186 05:20:50.67M 2015-10-09T04:18:36.281Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2181 05:20:50.87M 2015-10-09T04:18:36.481Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2175 05:20:51.09M 2015-10-09T04:18:36.686Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2174 05:20:51.29M 2015-10-09T04:18:36.891Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2163 05:20:51.49M 2015-10-09T04:18:37.091Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2157 05:20:51.68M 2015-10-09T04:18:37.296Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2158 05:20:51.88M 2015-10-09T04:18:37.501Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.764 1504.2155 05:20:52.10M 2015-10-09T04:18:37.722Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2150 05:20:52.30M 2015-10-09T04:18:37.901Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2161 05:20:52.52M 2015-10-09T04:18:38.106Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2162 05:20:52.70M 2015-10-09T04:18:38.311Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2153 05:20:52.90M 2015-10-09T04:18:38.516Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2145 05:20:53.12M 2015-10-09T04:18:38.721Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2145 05:20:53.32M 2015-10-09T04:18:38.921Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2150 05:20:53.52M 2015-10-09T04:18:39.126Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.864 34.760 1504.2157 05:20:53.72M 2015-10-09T04:18:39.326Z|I-OCEAN7-304-XXXX| 27.35 14.180 41.863 34.760 1504.2162 05:20:53.92M 2015-10-09T04:18:39.531Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2142 05:20:54.13M 2015-10-09T04:18:39.731Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.863 34.760 1504.2150 05:20:54.33M 2015-10-09T04:18:39.973Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2158 05:20:54.53M 2015-10-09T04:18:40.141Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.762 1504.2174 05:20:54.73M 2015-10-09T04:18:40.341Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2180 05:20:54.93M 2015-10-09T04:18:40.546Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.858 34.755 1504.2100 05:20:55.15M 2015-10-09T04:18:40.746Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.860 34.757 1504.2115 05:20:55.35M 2015-10-09T04:18:40.973Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.861 34.758 1504.2111 05:20:55.55M 2015-10-09T04:18:41.151Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2196 05:20:55.75M 2015-10-09T04:18:41.356Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.871 34.768 1504.2202 05:20:55.94M 2015-10-09T04:18:41.561Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.768 1504.2198 05:20:56.16M 2015-10-09T04:18:41.761Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.768 1504.2190 05:20:56.36M 2015-10-09T04:18:41.966Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2180 05:20:56.56M 2015-10-09T04:18:42.186Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2181 05:20:56.76M 2015-10-09T04:18:42.371Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.768 1504.2178 05:20:57.98M 2015-10-09T04:18:42.576Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.869 34.767 1504.2181 05:20:57.18M 2015-10-09T04:18:42.777Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2170 05:20:57.38M 2015-10-09T04:18:42.977Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.764 1504.2163 05:20:57.57M 2015-10-09T04:18:43.187Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2146 05:20:57.77M 2015-10-09T04:18:43.387Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.858 34.756 1504.2059 05:20:58.98M 2015-10-09T04:18:43.592Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.857 34.755 1504.2062 05:20:58.19M 2015-10-09T04:18:43.797Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2128 05:20:58.39M 2015-10-09T04:18:43.997Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.862 34.759 1504.2114 05:20:58.59M 2015-10-09T04:18:44.197Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2139 05:20:58.79M 2015-10-09T04:18:44.402Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.865 34.762 1504.2150 05:20:59.01M 2015-10-09T04:18:44.607Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2161 05:20:59.21M 2015-10-09T04:18:44.807Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2168 05:20:59.41M 2015-10-09T04:18:45.012Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2178 05:20:59.61M 2015-10-09T04:18:45.217Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.767 1504.2190 05:20:59.80M 2015-10-09T04:18:45.417Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.768 1504.2198 05:21:00.02M 2015-10-09T04:18:45.617Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.872 34.769 1504.2206 05:21:00.22M 2015-10-09T04:18:45.822Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.872 34.770 1504.2211 05:21:00.42M 2015-10-09T04:18:46.027Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2218 05:21:00.62M 2015-10-09T04:18:46.253Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2212 05:21:00.82M 2015-10-09T04:18:46.432Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.873 34.771 1504.2213 05:21:01.04M 2015-10-09T04:18:46.657Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.873 34.771 1504.2201 05:21:01.24M 2015-10-09T04:18:46.837Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2117 05:21:01.46M 2015-10-09T04:18:47.042Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2102 05:21:01.63M 2015-10-09T04:18:47.242Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.834 34.735 1504.1764 05:21:01.83M 2015-10-09T04:18:47.447Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.769 34.674 1504.1063 05:21:02.05M 2015-10-09T04:18:47.653Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.727 34.635 1504.0613 05:21:02.25M 2015-10-09T04:18:47.852Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.703 34.613 1504.0355 05:21:02.45M 2015-10-09T04:18:48.057Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.702 34.613 1504.0350 05:21:02.65M 2015-10-09T04:18:48.293Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.708 34.618 1504.0422 05:21:02.85M 2015-10-09T04:18:48.462Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.760 34.666 1504.0989 05:21:03.07M 2015-10-09T04:18:48.667Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.808 34.711 1504.1515 05:21:03.27M 2015-10-09T04:18:48.872Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.809 34.711 1504.1526 05:21:03.47M 2015-10-09T04:18:49.072Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.810 34.712 1504.1539 05:21:03.67M 2015-10-09T04:18:49.272Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.812 34.714 1504.1553 05:21:03.86M 2015-10-09T04:18:49.477Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.813 34.715 1504.1561 05:21:04.08M 2015-10-09T04:18:49.682Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.831 34.732 1504.1758 05:21:04.28M 2015-10-09T04:18:49.882Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.852 34.751 1504.1991 05:21:04.48M 2015-10-09T04:18:50.087Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.854 34.753 1504.2015 05:21:04.68M 2015-10-09T04:18:50.292Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.856 34.755 1504.2037 05:21:04.88M 2015-10-09T04:18:50.492Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2119 05:21:05.10M 2015-10-09T04:18:50.697Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2115 05:21:05.30M 2015-10-09T04:18:50.902Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2124 05:21:05.49M 2015-10-09T04:18:51.117Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.760 1504.2085 05:21:05.70M 2015-10-09T04:18:51.302Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2075 05:21:05.91M 2015-10-09T04:18:51.507Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.860 34.759 1504.2059 05:21:06.11M 2015-10-09T04:18:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.859 34.758 1504.2052 05:21:06.31M 2015-10-09T04:18:51.934Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.859 34.758 1504.2042 05:21:06.51M 2015-10-09T04:18:52.117Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.858 34.757 1504.2040 05:21:06.71M 2015-10-09T04:18:52.334Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2112 05:21:06.91M 2015-10-09T04:18:52.522Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2129 05:21:07.13M 2015-10-09T04:18:52.727Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2146 05:21:07.33M 2015-10-09T04:18:52.927Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2131 05:21:07.53M 2015-10-09T04:18:53.132Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2128 05:21:07.72M 2015-10-09T04:18:53.337Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.763 1504.2120 05:21:07.92M 2015-10-09T04:18:53.538Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2096 05:21:08.14M 2015-10-09T04:18:53.742Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2097 05:21:08.34M 2015-10-09T04:18:53.942Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.762 1504.2095 05:21:08.54M 2015-10-09T04:18:54.147Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2098 05:21:08.74M 2015-10-09T04:18:54.347Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.760 1504.2107 05:21:08.94M 2015-10-09T04:18:54.552Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.765 1504.2169 05:21:09.16M 2015-10-09T04:18:54.752Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2163 05:21:09.36M 2015-10-09T04:18:54.962Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2162 05:21:09.55M 2015-10-09T04:18:55.162Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2159 05:21:09.75M 2015-10-09T04:18:55.367Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2155 05:21:09.95M 2015-10-09T04:18:55.587Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.865 34.762 1504.2156 05:21:10.17M 2015-10-09T04:18:55.772Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2152 05:21:10.39M 2015-10-09T04:18:55.972Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.870 34.766 1504.2219 05:21:10.57M 2015-10-09T04:18:56.177Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.870 34.767 1504.2224 05:21:10.77M 2015-10-09T04:18:56.377Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.767 1504.2229 05:21:10.97M 2015-10-09T04:18:56.582Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.768 1504.2227 05:21:11.18M 2015-10-09T04:18:56.813Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.767 1504.2222 05:21:11.39M 2015-10-09T04:18:56.992Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.870 34.767 1504.2213 05:21:11.58M 2015-10-09T04:18:57.192Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.871 34.768 1504.2208 05:21:11.79M 2015-10-09T04:18:57.392Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2208 05:21:12.00M 2015-10-09T04:18:57.602Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2194 05:21:12.20M 2015-10-09T04:18:57.802Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.768 1504.2180 05:21:12.40M 2015-10-09T04:18:58.007Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.870 34.768 1504.2177 05:21:12.60M 2015-10-09T04:18:58.207Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2155 05:21:12.80M 2015-10-09T04:18:58.407Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.869 34.768 1504.2152 05:21:13.01M 2015-10-09T04:18:58.612Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.869 34.768 1504.2146 05:21:13.21M 2015-10-09T04:18:58.817Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2146 05:21:13.41M 2015-10-09T04:18:59.017Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2140 05:21:13.61M 2015-10-09T04:18:59.222Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.868 34.767 1504.2134 05:21:13.81M 2015-10-09T04:18:59.427Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.868 34.767 1504.2130 05:21:14.03M 2015-10-09T04:18:59.627Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.868 34.767 1504.2137 05:21:14.23M 2015-10-09T04:18:59.832Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.869 34.768 1504.2147 05:21:14.43M 2015-10-09T04:19:00.052Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.870 34.768 1504.2162 05:21:14.63M 2015-10-09T04:19:00.242Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2170 05:21:14.85M 2015-10-09T04:19:00.453Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2175 05:21:15.05M 2015-10-09T04:19:00.642Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.870 34.768 1504.2181 05:21:15.25M 2015-10-09T04:19:00.847Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2180 05:21:15.44M 2015-10-09T04:19:01.052Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2184 05:21:15.64M 2015-10-09T04:19:01.252Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2194 05:21:15.84M 2015-10-09T04:19:01.458Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.767 1504.2195 05:21:16.06M 2015-10-09T04:19:01.662Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.870 34.767 1504.2202 05:21:16.26M 2015-10-09T04:19:01.862Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2139 05:21:16.46M 2015-10-09T04:19:02.067Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2142 05:21:16.66M 2015-10-09T04:19:02.293Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.762 1504.2146 05:21:16.86M 2015-10-09T04:19:02.467Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.762 1504.2150 05:21:17.08M 2015-10-09T04:19:02.677Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2155 05:21:17.27M 2015-10-09T04:19:02.877Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.761 1504.2159 05:21:17.48M 2015-10-09T04:19:03.083Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2158 05:21:17.67M 2015-10-09T04:19:03.282Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2141 05:21:17.87M 2015-10-09T04:19:03.488Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2144 05:21:18.09M 2015-10-09T04:19:03.692Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.762 1504.2145 05:21:18.29M 2015-10-09T04:19:03.892Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2148 05:21:18.49M 2015-10-09T04:19:04.098Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2151 05:21:18.69M 2015-10-09T04:19:04.297Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2150 05:21:18.89M 2015-10-09T04:19:04.517Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2144 05:21:19.11M 2015-10-09T04:19:04.707Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2137 05:21:19.32M 2015-10-09T04:19:04.907Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2144 05:21:19.51M 2015-10-09T04:19:05.112Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2131 05:21:19.70M 2015-10-09T04:19:05.312Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2120 05:21:19.90M 2015-10-09T04:19:05.517Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2114 05:21:20.12M 2015-10-09T04:19:05.717Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2097 05:21:20.32M 2015-10-09T04:19:05.922Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.765 1504.2076 05:21:20.52M 2015-10-09T04:19:06.128Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.865 34.765 1504.2067 05:21:20.72M 2015-10-09T04:19:06.328Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2114 05:21:20.92M 2015-10-09T04:19:06.528Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2118 05:21:21.14M 2015-10-09T04:19:06.732Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2119 05:21:21.33M 2015-10-09T04:19:06.937Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2118 05:21:21.53M 2015-10-09T04:19:07.174Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2117 05:21:21.73M 2015-10-09T04:19:07.342Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2117 05:21:21.93M 2015-10-09T04:19:07.548Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2120 05:21:22.15M 2015-10-09T04:19:07.753Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2123 05:21:22.35M 2015-10-09T04:19:07.953Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2159 05:21:22.55M 2015-10-09T04:19:08.158Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2166 05:21:22.75M 2015-10-09T04:19:08.358Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.868 34.767 1504.2102 05:21:22.95M 2015-10-09T04:19:08.563Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.867 34.767 1504.2095 05:21:23.17M 2015-10-09T04:19:08.768Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.868 34.768 1504.2100 05:21:23.37M 2015-10-09T04:19:08.988Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.868 34.768 1504.2109 05:21:23.56M 2015-10-09T04:19:09.173Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.861 34.762 1504.2035 05:21:23.78M 2015-10-09T04:19:09.373Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.760 1504.2032 05:21:23.96M 2015-10-09T04:19:09.578Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.863 34.764 1504.2069 05:21:24.18M 2015-10-09T04:19:09.778Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.864 34.765 1504.2073 05:21:24.38M 2015-10-09T04:19:09.983Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.865 34.765 1504.2076 05:21:24.58M 2015-10-09T04:19:10.183Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.866 34.766 1504.2073 05:21:24.78M 2015-10-09T04:19:10.388Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.866 34.767 1504.2076 05:21:25.00M 2015-10-09T04:19:10.593Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.867 34.767 1504.2083 05:21:25.20M 2015-10-09T04:19:10.798Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.867 34.767 1504.2092 05:21:25.40M 2015-10-09T04:19:10.998Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.867 34.767 1504.2111 05:21:25.60M 2015-10-09T04:19:11.203Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.867 34.767 1504.2115 05:21:25.79M 2015-10-09T04:19:11.403Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2124 05:21:26.01M 2015-10-09T04:19:11.608Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.867 34.766 1504.2126 05:21:26.21M 2015-10-09T04:19:11.813Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2128 05:21:26.41M 2015-10-09T04:19:12.013Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.866 34.765 1504.2124 05:21:26.61M 2015-10-09T04:19:12.218Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.865 34.764 1504.2117 05:21:26.81M 2015-10-09T04:19:12.418Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2102 05:21:27.03M 2015-10-09T04:19:12.623Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.763 1504.2096 05:21:27.23M 2015-10-09T04:19:12.828Z|I-OCEAN7-304-XXXX| 27.43 14.176 41.864 34.763 1504.2102 05:21:27.43M 2015-10-09T04:19:13.028Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.863 34.762 1504.2101 05:21:27.63M 2015-10-09T04:19:13.233Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.862 34.761 1504.2097 05:21:27.82M 2015-10-09T04:19:13.453Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2100 05:21:28.04M 2015-10-09T04:19:13.638Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.863 34.761 1504.2112 05:21:28.26M 2015-10-09T04:19:13.843Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2109 05:21:28.44M 2015-10-09T04:19:14.043Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2114 05:21:28.64M 2015-10-09T04:19:14.248Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.862 34.761 1504.2106 05:21:28.84M 2015-10-09T04:19:14.453Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.865 34.763 1504.2139 05:21:29.06M 2015-10-09T04:19:14.653Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2153 05:21:29.26M 2015-10-09T04:19:14.853Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2156 05:21:29.46M 2015-10-09T04:19:15.094Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2168 05:21:29.65M 2015-10-09T04:19:15.258Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2162 05:21:29.85M 2015-10-09T04:19:15.463Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.763 1504.2167 05:21:30.07M 2015-10-09T04:19:15.668Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2170 05:21:30.27M 2015-10-09T04:19:15.873Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2170 05:21:30.47M 2015-10-09T04:19:16.073Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2174 05:21:30.67M 2015-10-09T04:19:16.278Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2137 05:21:30.87M 2015-10-09T04:19:16.483Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.761 1504.2131 05:21:31.08M 2015-10-09T04:19:16.683Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.760 1504.2118 05:21:31.29M 2015-10-09T04:19:16.888Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.760 1504.2122 05:21:31.48M 2015-10-09T04:19:17.088Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2126 05:21:31.68M 2015-10-09T04:19:17.293Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2118 05:21:31.88M 2015-10-09T04:19:17.493Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2113 05:21:32.10M 2015-10-09T04:19:17.698Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2098 05:21:32.30M 2015-10-09T04:19:17.918Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2090 05:21:32.50M 2015-10-09T04:19:18.108Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.759 1504.2078 05:21:32.71M 2015-10-09T04:19:18.308Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.760 1504.2073 05:21:32.90M 2015-10-09T04:19:18.508Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.760 1504.2063 05:21:33.11M 2015-10-09T04:19:18.713Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2052 05:21:33.31M 2015-10-09T04:19:18.933Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.860 34.760 1504.2047 05:21:33.51M 2015-10-09T04:19:19.118Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.860 34.760 1504.2041 05:21:33.71M 2015-10-09T04:19:19.323Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.760 1504.2039 05:21:33.91M 2015-10-09T04:19:19.528Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.860 34.760 1504.2036 05:21:34.13M 2015-10-09T04:19:19.733Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.861 34.761 1504.2046 05:21:34.33M 2015-10-09T04:19:19.933Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.861 34.760 1504.2047 05:21:34.53M 2015-10-09T04:19:20.138Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.860 34.760 1504.2048 05:21:34.73M 2015-10-09T04:19:20.338Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2070 05:21:34.93M 2015-10-09T04:19:20.538Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.760 1504.2073 05:21:35.15M 2015-10-09T04:19:20.743Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2083 05:21:35.34M 2015-10-09T04:19:20.948Z|I-OCEAN7-304-XXXX| 27.36 14.180 41.862 34.758 1504.2155 05:21:35.55M 2015-10-09T04:19:21.153Z|I-OCEAN7-304-XXXX| 27.41 14.180 41.862 34.758 1504.2168 05:21:35.74M 2015-10-09T04:19:21.353Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.862 34.758 1504.2167 05:21:35.94M 2015-10-09T04:19:21.558Z|I-OCEAN7-304-XXXX| 27.37 14.180 41.863 34.759 1504.2177 05:21:36.16M 2015-10-09T04:19:21.758Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.864 34.759 1504.2172 05:21:36.36M 2015-10-09T04:19:21.963Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.864 34.759 1504.2166 05:21:36.56M 2015-10-09T04:19:22.168Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.864 34.760 1504.2169 05:21:36.76M 2015-10-09T04:19:22.383Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.864 34.760 1504.2174 05:21:36.96M 2015-10-09T04:19:22.573Z|I-OCEAN7-304-XXXX| 27.34 14.180 41.864 34.761 1504.2163 05:21:37.19M 2015-10-09T04:19:22.773Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.761 1504.2147 05:21:37.38M 2015-10-09T04:19:22.978Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2134 05:21:37.57M 2015-10-09T04:19:23.178Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2120 05:21:37.77M 2015-10-09T04:19:23.383Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2104 05:21:37.97M 2015-10-09T04:19:23.588Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2135 05:21:38.19M 2015-10-09T04:19:23.788Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.765 1504.2130 05:21:38.39M 2015-10-09T04:19:23.993Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.767 1504.2120 05:21:38.59M 2015-10-09T04:19:24.193Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.868 34.768 1504.2119 05:21:38.79M 2015-10-09T04:19:24.398Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.869 34.768 1504.2123 05:21:39.01M 2015-10-09T04:19:24.603Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.869 34.769 1504.2130 05:21:39.21M 2015-10-09T04:19:24.808Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.870 34.769 1504.2147 05:21:39.40M 2015-10-09T04:19:25.008Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.871 34.770 1504.2163 05:21:39.60M 2015-10-09T04:19:25.208Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.769 1504.2139 05:21:39.80M 2015-10-09T04:19:25.413Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.768 1504.2137 05:21:40.02M 2015-10-09T04:19:25.618Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2091 05:21:40.22M 2015-10-09T04:19:25.818Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2098 05:21:40.42M 2015-10-09T04:19:26.023Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2101 05:21:40.62M 2015-10-09T04:19:26.228Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.763 1504.2101 05:21:40.82M 2015-10-09T04:19:26.433Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:21:41.04M 2015-10-09T04:19:26.653Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.864 34.764 1504.2087 05:21:41.24M 2015-10-09T04:19:26.853Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2092 05:21:41.44M 2015-10-09T04:19:27.038Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2085 05:21:41.65M 2015-10-09T04:19:27.243Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.864 34.764 1504.2092 05:21:41.83M 2015-10-09T04:19:27.443Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2101 05:21:42.05M 2015-10-09T04:19:27.654Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2104 05:21:42.25M 2015-10-09T04:19:27.849Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.764 1504.2117 05:21:42.45M 2015-10-09T04:19:28.053Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2123 05:21:42.65M 2015-10-09T04:19:28.259Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2135 05:21:42.85M 2015-10-09T04:19:28.493Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.867 34.766 1504.2137 05:21:43.07M 2015-10-09T04:19:28.664Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2141 05:21:43.27M 2015-10-09T04:19:28.864Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2141 05:21:43.46M 2015-10-09T04:19:29.068Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2146 05:21:43.66M 2015-10-09T04:19:29.273Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.766 1504.2147 05:21:43.86M 2015-10-09T04:19:29.474Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2148 05:21:44.08M 2015-10-09T04:19:29.673Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.764 1504.2151 05:21:44.28M 2015-10-09T04:19:29.884Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2151 05:21:44.48M 2015-10-09T04:19:30.083Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2152 05:21:44.68M 2015-10-09T04:19:30.284Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2153 05:21:44.88M 2015-10-09T04:19:30.488Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2152 05:21:45.09M 2015-10-09T04:19:30.694Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2157 05:21:45.29M 2015-10-09T04:19:30.894Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:21:45.49M 2015-10-09T04:19:31.099Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:21:45.69M 2015-10-09T04:19:31.319Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2142 05:21:45.89M 2015-10-09T04:19:31.508Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2134 05:21:46.13M 2015-10-09T04:19:31.733Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2134 05:21:46.31M 2015-10-09T04:19:31.909Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2139 05:21:46.51M 2015-10-09T04:19:32.114Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2135 05:21:46.71M 2015-10-09T04:19:32.319Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2133 05:21:46.91M 2015-10-09T04:19:32.524Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:21:47.13M 2015-10-09T04:19:32.724Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.761 1504.2130 05:21:47.33M 2015-10-09T04:19:32.934Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2136 05:21:47.52M 2015-10-09T04:19:33.129Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2135 05:21:47.72M 2015-10-09T04:19:33.335Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2134 05:21:47.92M 2015-10-09T04:19:33.534Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2128 05:21:48.14M 2015-10-09T04:19:33.739Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2126 05:21:48.34M 2015-10-09T04:19:33.939Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2135 05:21:48.54M 2015-10-09T04:19:34.144Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2145 05:21:48.74M 2015-10-09T04:19:34.349Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2156 05:21:48.94M 2015-10-09T04:19:34.549Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.763 1504.2150 05:21:49.16M 2015-10-09T04:19:34.754Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2156 05:21:49.36M 2015-10-09T04:19:34.954Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.763 1504.2161 05:21:49.55M 2015-10-09T04:19:35.159Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2157 05:21:49.75M 2015-10-09T04:19:35.359Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2157 05:21:49.95M 2015-10-09T04:19:35.564Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2159 05:21:50.17M 2015-10-09T04:19:35.784Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2151 05:21:50.37M 2015-10-09T04:19:35.974Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2136 05:21:50.59M 2015-10-09T04:19:36.174Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.762 1504.2137 05:21:50.77M 2015-10-09T04:19:36.379Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2128 05:21:50.97M 2015-10-09T04:19:36.579Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2135 05:21:51.19M 2015-10-09T04:19:36.784Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2135 05:21:51.38M 2015-10-09T04:19:36.989Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2123 05:21:51.58M 2015-10-09T04:19:37.189Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.763 1504.2115 05:21:51.78M 2015-10-09T04:19:37.394Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.764 1504.2114 05:21:52.00M 2015-10-09T04:19:37.594Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2123 05:21:52.20M 2015-10-09T04:19:37.794Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2119 05:21:52.40M 2015-10-09T04:19:38.004Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.765 1504.2123 05:21:52.60M 2015-10-09T04:19:38.204Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2125 05:21:52.80M 2015-10-09T04:19:38.409Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2139 05:21:53.02M 2015-10-09T04:19:38.609Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.868 34.767 1504.2153 05:21:53.22M 2015-10-09T04:19:38.814Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2137 05:21:53.41M 2015-10-09T04:19:39.020Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2133 05:21:53.61M 2015-10-09T04:19:39.219Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2120 05:21:53.81M 2015-10-09T04:19:39.424Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2123 05:21:54.03M 2015-10-09T04:19:39.624Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.764 1504.2125 05:21:54.23M 2015-10-09T04:19:39.829Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.867 34.766 1504.2136 05:21:54.43M 2015-10-09T04:19:40.029Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.868 34.767 1504.2147 05:21:54.63M 2015-10-09T04:19:40.254Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2155 05:21:54.83M 2015-10-09T04:19:40.439Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.869 34.767 1504.2158 05:21:55.06M 2015-10-09T04:19:40.644Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2159 05:21:55.24M 2015-10-09T04:19:40.854Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2152 05:21:55.44M 2015-10-09T04:19:41.044Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2142 05:21:55.64M 2015-10-09T04:19:41.249Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2139 05:21:55.84M 2015-10-09T04:19:41.454Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2131 05:21:56.06M 2015-10-09T04:19:41.659Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.868 34.766 1504.2135 05:21:56.26M 2015-10-09T04:19:41.859Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2137 05:21:56.46M 2015-10-09T04:19:42.059Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2130 05:21:56.66M 2015-10-09T04:19:42.264Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2125 05:21:56.86M 2015-10-09T04:19:42.469Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2133 05:21:57.08M 2015-10-09T04:19:42.674Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2133 05:21:57.28M 2015-10-09T04:19:42.893Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2131 05:21:57.47M 2015-10-09T04:19:43.079Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.761 1504.2119 05:21:57.67M 2015-10-09T04:19:43.279Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.767 1504.2194 05:21:57.87M 2015-10-09T04:19:43.484Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.870 34.767 1504.2194 05:21:58.09M 2015-10-09T04:19:43.689Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2168 05:21:58.29M 2015-10-09T04:19:43.889Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2159 05:21:58.49M 2015-10-09T04:19:44.094Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2148 05:21:58.69M 2015-10-09T04:19:44.294Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2130 05:21:58.89M 2015-10-09T04:19:44.499Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.759 1504.2111 05:21:59.10M 2015-10-09T04:19:44.733Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.861 34.758 1504.2100 05:21:59.30M 2015-10-09T04:19:44.904Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.860 34.757 1504.2090 05:21:59.52M 2015-10-09T04:19:45.109Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.859 34.756 1504.2096 05:21:59.70M 2015-10-09T04:19:45.309Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.757 1504.2103 05:21:59.90M 2015-10-09T04:19:45.514Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.758 1504.2103 05:22:00.12M 2015-10-09T04:19:45.714Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2084 05:22:00.32M 2015-10-09T04:19:45.919Z|I-OCEAN7-304-XXXX| 27.41 14.179 41.860 34.757 1504.2102 05:22:00.52M 2015-10-09T04:19:46.124Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.860 34.758 1504.2101 05:22:00.72M 2015-10-09T04:19:46.329Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2150 05:22:00.92M 2015-10-09T04:19:46.529Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.764 1504.2175 05:22:01.14M 2015-10-09T04:19:46.734Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.867 34.765 1504.2179 05:22:01.33M 2015-10-09T04:19:46.937Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2183 05:22:01.53M 2015-10-09T04:19:47.139Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.869 34.767 1504.2191 05:22:01.73M 2015-10-09T04:19:47.339Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2208 05:22:01.93M 2015-10-09T04:19:47.544Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.872 34.770 1504.2212 05:22:02.15M 2015-10-09T04:19:47.744Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.874 34.771 1504.2230 05:22:02.35M 2015-10-09T04:19:47.949Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.875 34.772 1504.2247 05:22:02.55M 2015-10-09T04:19:48.154Z|I-OCEAN7-304-XXXX| 27.40 14.178 41.877 34.774 1504.2275 05:22:02.75M 2015-10-09T04:19:48.354Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.878 34.775 1504.2273 05:22:02.95M 2015-10-09T04:19:48.559Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.879 34.776 1504.2280 05:22:03.17M 2015-10-09T04:19:48.764Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.878 34.776 1504.2268 05:22:03.37M 2015-10-09T04:19:48.964Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.878 34.775 1504.2262 05:22:03.56M 2015-10-09T04:19:49.184Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.876 34.774 1504.2246 05:22:03.76M 2015-10-09T04:19:49.369Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.874 34.772 1504.2214 05:22:04.00M 2015-10-09T04:19:49.577Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2135 05:22:04.18M 2015-10-09T04:19:49.774Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2131 05:22:04.38M 2015-10-09T04:19:49.979Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2119 05:22:04.58M 2015-10-09T04:19:50.184Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.767 1504.2177 05:22:04.77M 2015-10-09T04:19:50.413Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.870 34.768 1504.2186 05:22:05.00M 2015-10-09T04:19:50.589Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2189 05:22:05.19M 2015-10-09T04:19:50.789Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2133 05:22:05.39M 2015-10-09T04:19:50.994Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2125 05:22:05.59M 2015-10-09T04:19:51.200Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2118 05:22:05.79M 2015-10-09T04:19:51.400Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2103 05:22:06.01M 2015-10-09T04:19:51.604Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.861 34.759 1504.2098 05:22:06.21M 2015-10-09T04:19:51.809Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.759 1504.2081 05:22:06.41M 2015-10-09T04:19:52.009Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2155 05:22:06.61M 2015-10-09T04:19:52.253Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2156 05:22:06.81M 2015-10-09T04:19:52.416Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2167 05:22:07.02M 2015-10-09T04:19:52.653Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.869 34.767 1504.2170 05:22:07.22M 2015-10-09T04:19:52.825Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2159 05:22:07.42M 2015-10-09T04:19:53.025Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2161 05:22:07.62M 2015-10-09T04:19:53.230Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2153 05:22:07.82M 2015-10-09T04:19:53.430Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2139 05:22:08.04M 2015-10-09T04:19:53.650Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.866 34.765 1504.2139 05:22:08.24M 2015-10-09T04:19:53.835Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2129 05:22:08.45M 2015-10-09T04:19:54.039Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.764 1504.2125 05:22:08.63M 2015-10-09T04:19:54.240Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2128 05:22:08.83M 2015-10-09T04:19:54.445Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2136 05:22:09.05M 2015-10-09T04:19:54.650Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2128 05:22:09.25M 2015-10-09T04:19:54.857Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2098 05:22:09.45M 2015-10-09T04:19:55.058Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.856 34.755 1504.2035 05:22:09.65M 2015-10-09T04:19:55.260Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.855 34.754 1504.2029 05:22:09.85M 2015-10-09T04:19:55.465Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.854 34.753 1504.2017 05:22:10.07M 2015-10-09T04:19:55.665Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.853 34.752 1504.1998 05:22:10.27M 2015-10-09T04:19:55.870Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.851 34.750 1504.1981 05:22:10.47M 2015-10-09T04:19:56.070Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.850 34.749 1504.1970 05:22:10.67M 2015-10-09T04:19:56.275Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.849 34.748 1504.1970 05:22:10.87M 2015-10-09T04:19:56.480Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.849 34.748 1504.1958 05:22:11.08M 2015-10-09T04:19:56.680Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.850 34.749 1504.1973 05:22:11.28M 2015-10-09T04:19:56.885Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.851 34.750 1504.1981 05:22:11.48M 2015-10-09T04:19:57.085Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.853 34.752 1504.1989 05:22:11.68M 2015-10-09T04:19:57.290Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.854 34.754 1504.2004 05:22:11.88M 2015-10-09T04:19:57.490Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.861 34.760 1504.2078 05:22:12.10M 2015-10-09T04:19:57.696Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2090 05:22:12.30M 2015-10-09T04:19:57.895Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.767 1504.2162 05:22:12.50M 2015-10-09T04:19:58.120Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.869 34.768 1504.2168 05:22:12.69M 2015-10-09T04:19:58.305Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2167 05:22:12.91M 2015-10-09T04:19:58.510Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2159 05:22:13.11M 2015-10-09T04:19:58.710Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.769 1504.2157 05:22:13.31M 2015-10-09T04:19:58.915Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.769 1504.2162 05:22:13.51M 2015-10-09T04:19:59.120Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.871 34.769 1504.2161 05:22:13.71M 2015-10-09T04:19:59.320Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.871 34.770 1504.2162 05:22:13.91M 2015-10-09T04:19:59.525Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.873 34.771 1504.2175 05:22:14.13M 2015-10-09T04:19:59.725Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.872 34.771 1504.2168 05:22:14.33M 2015-10-09T04:19:59.930Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.871 34.770 1504.2161 05:22:14.53M 2015-10-09T04:20:00.130Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.871 34.769 1504.2151 05:22:14.73M 2015-10-09T04:20:00.336Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2152 05:22:14.93M 2015-10-09T04:20:00.535Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2153 05:22:15.14M 2015-10-09T04:20:00.740Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.869 34.770 1504.2117 05:22:15.34M 2015-10-09T04:20:00.945Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.869 34.769 1504.2103 05:22:15.54M 2015-10-09T04:20:01.145Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.868 34.768 1504.2090 05:22:15.74M 2015-10-09T04:20:01.350Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.868 34.769 1504.2087 05:22:15.94M 2015-10-09T04:20:01.550Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.868 34.768 1504.2081 05:22:16.16M 2015-10-09T04:20:01.755Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.868 34.768 1504.2087 05:22:16.36M 2015-10-09T04:20:01.960Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.868 34.769 1504.2086 05:22:16.56M 2015-10-09T04:20:02.165Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.869 34.769 1504.2091 05:22:16.76M 2015-10-09T04:20:02.365Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.866 34.767 1504.2068 05:22:16.96M 2015-10-09T04:20:02.585Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.859 34.760 1504.1996 05:22:17.17M 2015-10-09T04:20:02.777Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.858 34.759 1504.2007 05:22:17.39M 2015-10-09T04:20:02.976Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.863 34.763 1504.2073 05:22:17.57M 2015-10-09T04:20:03.175Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.764 1504.2091 05:22:17.77M 2015-10-09T04:20:03.380Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.765 1504.2108 05:22:17.97M 2015-10-09T04:20:03.585Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2130 05:22:18.19M 2015-10-09T04:20:03.785Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2139 05:22:18.39M 2015-10-09T04:20:03.990Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2155 05:22:18.59M 2015-10-09T04:20:04.214Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.868 34.767 1504.2168 05:22:18.79M 2015-10-09T04:20:04.395Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2164 05:22:19.01M 2015-10-09T04:20:04.600Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.868 34.765 1504.2163 05:22:19.20M 2015-10-09T04:20:04.805Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2166 05:22:19.40M 2015-10-09T04:20:05.005Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.764 1504.2170 05:22:19.60M 2015-10-09T04:20:05.205Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.866 34.764 1504.2158 05:22:19.80M 2015-10-09T04:20:05.410Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.763 1504.2151 05:22:20.02M 2015-10-09T04:20:05.616Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.865 34.762 1504.2142 05:22:20.22M 2015-10-09T04:20:05.815Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2137 05:22:20.42M 2015-10-09T04:20:06.020Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.864 34.762 1504.2129 05:22:20.62M 2015-10-09T04:20:06.228Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2117 05:22:20.82M 2015-10-09T04:20:06.425Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.762 1504.2115 05:22:21.03M 2015-10-09T04:20:06.630Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.864 34.762 1504.2112 05:22:21.23M 2015-10-09T04:20:06.830Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.863 34.761 1504.2103 05:22:21.43M 2015-10-09T04:20:07.050Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.863 34.761 1504.2094 05:22:21.63M 2015-10-09T04:20:07.240Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2083 05:22:21.85M 2015-10-09T04:20:07.440Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.761 1504.2100 05:22:22.05M 2015-10-09T04:20:07.645Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.761 1504.2104 05:22:22.25M 2015-10-09T04:20:07.850Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2161 05:22:22.45M 2015-10-09T04:20:08.050Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.764 1504.2164 05:22:22.65M 2015-10-09T04:20:08.250Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2164 05:22:22.85M 2015-10-09T04:20:08.455Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2168 05:22:23.06M 2015-10-09T04:20:08.660Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2177 05:22:23.26M 2015-10-09T04:20:08.860Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.763 1504.2183 05:22:23.46M 2015-10-09T04:20:09.065Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.763 1504.2183 05:22:23.66M 2015-10-09T04:20:09.265Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2178 05:22:23.86M 2015-10-09T04:20:09.470Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2178 05:22:24.08M 2015-10-09T04:20:09.675Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.867 34.764 1504.2183 05:22:24.28M 2015-10-09T04:20:09.880Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2168 05:22:24.48M 2015-10-09T04:20:10.080Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2158 05:22:24.68M 2015-10-09T04:20:10.285Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.763 1504.2146 05:22:24.88M 2015-10-09T04:20:10.485Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2139 05:22:25.09M 2015-10-09T04:20:10.690Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2129 05:22:25.29M 2015-10-09T04:20:10.890Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2134 05:22:25.49M 2015-10-09T04:20:11.090Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2128 05:22:25.69M 2015-10-09T04:20:11.297Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2128 05:22:25.89M 2015-10-09T04:20:11.520Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2122 05:22:26.11M 2015-10-09T04:20:11.700Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2111 05:22:26.32M 2015-10-09T04:20:11.910Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.763 1504.2109 05:22:26.50M 2015-10-09T04:20:12.110Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2067 05:22:26.71M 2015-10-09T04:20:12.315Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2062 05:22:26.91M 2015-10-09T04:20:12.515Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.758 1504.2059 05:22:27.13M 2015-10-09T04:20:12.715Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.859 34.757 1504.2047 05:22:27.32M 2015-10-09T04:20:12.925Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.858 34.757 1504.2042 05:22:27.52M 2015-10-09T04:20:13.126Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.858 34.757 1504.2030 05:22:27.72M 2015-10-09T04:20:13.325Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.857 34.757 1504.2028 05:22:27.92M 2015-10-09T04:20:13.530Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.857 34.756 1504.2023 05:22:28.14M 2015-10-09T04:20:13.735Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.857 34.757 1504.2026 05:22:28.34M 2015-10-09T04:20:13.940Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2039 05:22:28.54M 2015-10-09T04:20:14.140Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2039 05:22:28.74M 2015-10-09T04:20:14.345Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.759 1504.2045 05:22:28.94M 2015-10-09T04:20:14.545Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.860 34.759 1504.2046 05:22:29.15M 2015-10-09T04:20:14.750Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.860 34.759 1504.2050 05:22:29.35M 2015-10-09T04:20:14.950Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2063 05:22:29.55M 2015-10-09T04:20:15.155Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2069 05:22:29.75M 2015-10-09T04:20:15.360Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2069 05:22:29.95M 2015-10-09T04:20:15.560Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2067 05:22:30.17M 2015-10-09T04:20:15.765Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2068 05:22:30.37M 2015-10-09T04:20:15.986Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.759 1504.2070 05:22:30.57M 2015-10-09T04:20:16.171Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.761 1504.2098 05:22:30.78M 2015-10-09T04:20:16.376Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.860 34.758 1504.2065 05:22:30.96M 2015-10-09T04:20:16.578Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.859 34.758 1504.2053 05:22:31.18M 2015-10-09T04:20:16.781Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.858 34.757 1504.2039 05:22:31.38M 2015-10-09T04:20:16.986Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.858 34.757 1504.2032 05:22:31.58M 2015-10-09T04:20:17.186Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.858 34.757 1504.2035 05:22:31.78M 2015-10-09T04:20:17.386Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.858 34.757 1504.2040 05:22:32.00M 2015-10-09T04:20:17.591Z|I-OCEAN7-304-XXXX| 27.41 14.177 41.858 34.757 1504.2041 05:22:32.20M 2015-10-09T04:20:17.791Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.858 34.757 1504.2036 05:22:32.40M 2015-10-09T04:20:18.001Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.858 34.758 1504.2041 05:22:32.59M 2015-10-09T04:20:18.201Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.759 1504.2046 05:22:32.79M 2015-10-09T04:20:18.406Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.859 34.759 1504.2056 05:22:33.01M 2015-10-09T04:20:18.614Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.860 34.759 1504.2072 05:22:33.21M 2015-10-09T04:20:18.811Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.759 1504.2083 05:22:33.41M 2015-10-09T04:20:19.011Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2087 05:22:33.61M 2015-10-09T04:20:19.219Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2090 05:22:33.81M 2015-10-09T04:20:19.421Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2090 05:22:34.03M 2015-10-09T04:20:19.621Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.763 1504.2120 05:22:34.23M 2015-10-09T04:20:19.826Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2124 05:22:34.43M 2015-10-09T04:20:20.026Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2134 05:22:34.63M 2015-10-09T04:20:20.231Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2134 05:22:34.82M 2015-10-09T04:20:20.451Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2137 05:22:35.04M 2015-10-09T04:20:20.654Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2145 05:22:35.26M 2015-10-09T04:20:20.841Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2106 05:22:35.44M 2015-10-09T04:20:21.046Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2096 05:22:35.64M 2015-10-09T04:20:21.246Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.861 34.762 1504.2035 05:22:35.84M 2015-10-09T04:20:21.451Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.861 34.761 1504.2023 05:22:36.06M 2015-10-09T04:20:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.860 34.760 1504.2017 05:22:36.26M 2015-10-09T04:20:21.858Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.859 34.759 1504.2015 05:22:36.46M 2015-10-09T04:20:22.094Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.859 34.759 1504.2013 05:22:36.66M 2015-10-09T04:20:22.266Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.858 34.758 1504.2010 05:22:36.85M 2015-10-09T04:20:22.466Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.859 34.759 1504.2028 05:22:37.08M 2015-10-09T04:20:22.666Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.860 34.760 1504.2029 05:22:37.27M 2015-10-09T04:20:22.871Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.860 34.760 1504.2035 05:22:37.47M 2015-10-09T04:20:23.076Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.861 34.760 1504.2041 05:22:37.67M 2015-10-09T04:20:23.281Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.861 34.760 1504.2039 05:22:37.87M 2015-10-09T04:20:23.481Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.861 34.761 1504.2051 05:22:38.09M 2015-10-09T04:20:23.686Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.862 34.761 1504.2059 05:22:38.29M 2015-10-09T04:20:23.886Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.862 34.761 1504.2067 05:22:38.49M 2015-10-09T04:20:24.091Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2076 05:22:38.68M 2015-10-09T04:20:24.291Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.863 34.762 1504.2096 05:22:38.89M 2015-10-09T04:20:24.498Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2101 05:22:39.10M 2015-10-09T04:20:24.696Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2106 05:22:39.30M 2015-10-09T04:20:24.921Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.760 1504.2102 05:22:39.50M 2015-10-09T04:20:25.106Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2100 05:22:39.72M 2015-10-09T04:20:25.306Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2097 05:22:39.90M 2015-10-09T04:20:25.511Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2085 05:22:40.12M 2015-10-09T04:20:25.716Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.758 1504.2087 05:22:40.32M 2015-10-09T04:20:25.916Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2081 05:22:40.52M 2015-10-09T04:20:26.121Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.859 34.757 1504.2080 05:22:40.72M 2015-10-09T04:20:26.321Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2080 05:22:40.91M 2015-10-09T04:20:26.526Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2074 05:22:41.13M 2015-10-09T04:20:26.731Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2063 05:22:41.33M 2015-10-09T04:20:26.931Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.859 34.757 1504.2052 05:22:41.53M 2015-10-09T04:20:27.131Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.858 34.757 1504.2052 05:22:41.73M 2015-10-09T04:20:27.336Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.859 34.758 1504.2059 05:22:41.93M 2015-10-09T04:20:27.541Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.860 34.759 1504.2068 05:22:42.15M 2015-10-09T04:20:27.741Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.861 34.760 1504.2076 05:22:42.35M 2015-10-09T04:20:27.946Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.761 1504.2081 05:22:42.54M 2015-10-09T04:20:28.152Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.863 34.762 1504.2091 05:22:42.75M 2015-10-09T04:20:28.351Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.864 34.763 1504.2103 05:22:42.94M 2015-10-09T04:20:28.556Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.865 34.764 1504.2124 05:22:43.16M 2015-10-09T04:20:28.761Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.765 1504.2133 05:22:43.36M 2015-10-09T04:20:28.961Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.767 1504.2147 05:22:43.56M 2015-10-09T04:20:29.166Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.867 34.766 1504.2139 05:22:43.76M 2015-10-09T04:20:29.381Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.766 1504.2115 05:22:43.96M 2015-10-09T04:20:29.571Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2119 05:22:44.19M 2015-10-09T04:20:29.771Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.867 34.766 1504.2119 05:22:44.38M 2015-10-09T04:20:29.977Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.866 34.765 1504.2109 05:22:44.58M 2015-10-09T04:20:30.181Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.865 34.764 1504.2100 05:22:44.78M 2015-10-09T04:20:30.381Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.864 34.763 1504.2087 05:22:44.97M 2015-10-09T04:20:30.586Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2075 05:22:45.19M 2015-10-09T04:20:30.786Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.863 34.763 1504.2058 05:22:45.39M 2015-10-09T04:20:31.013Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.763 1504.2062 05:22:45.59M 2015-10-09T04:20:31.196Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2072 05:22:45.79M 2015-10-09T04:20:31.396Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.863 34.763 1504.2074 05:22:46.01M 2015-10-09T04:20:31.601Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.864 34.764 1504.2078 05:22:46.21M 2015-10-09T04:20:31.801Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.864 34.764 1504.2075 05:22:46.41M 2015-10-09T04:20:32.006Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.864 34.763 1504.2076 05:22:46.60M 2015-10-09T04:20:32.211Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.764 1504.2094 05:22:46.80M 2015-10-09T04:20:32.417Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2101 05:22:47.02M 2015-10-09T04:20:32.616Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2100 05:22:47.22M 2015-10-09T04:20:32.816Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2103 05:22:47.42M 2015-10-09T04:20:33.053Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2103 05:22:47.62M 2015-10-09T04:20:33.226Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.763 1504.2112 05:22:47.82M 2015-10-09T04:20:33.427Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2118 05:22:48.04M 2015-10-09T04:20:33.631Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.765 1504.2123 05:22:48.24M 2015-10-09T04:20:33.851Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2135 05:22:48.44M 2015-10-09T04:20:34.036Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2140 05:22:48.65M 2015-10-09T04:20:34.241Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.867 34.765 1504.2145 05:22:48.83M 2015-10-09T04:20:34.441Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2147 05:22:49.05M 2015-10-09T04:20:34.646Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.764 1504.2144 05:22:49.25M 2015-10-09T04:20:34.851Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2131 05:22:49.45M 2015-10-09T04:20:35.051Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2122 05:22:49.65M 2015-10-09T04:20:35.251Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2108 05:22:49.85M 2015-10-09T04:20:35.456Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2108 05:22:50.06M 2015-10-09T04:20:35.661Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2111 05:22:50.27M 2015-10-09T04:20:35.861Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2114 05:22:50.47M 2015-10-09T04:20:36.066Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2125 05:22:50.66M 2015-10-09T04:20:36.271Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2135 05:22:50.86M 2015-10-09T04:20:36.471Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2131 05:22:51.08M 2015-10-09T04:20:36.676Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2135 05:22:51.28M 2015-10-09T04:20:36.881Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2141 05:22:51.48M 2015-10-09T04:20:37.081Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2142 05:22:51.68M 2015-10-09T04:20:37.286Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2133 05:22:51.88M 2015-10-09T04:20:37.487Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2129 05:22:52.10M 2015-10-09T04:20:37.692Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2137 05:22:52.30M 2015-10-09T04:20:37.897Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2146 05:22:52.49M 2015-10-09T04:20:38.102Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2147 05:22:52.69M 2015-10-09T04:20:38.317Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2148 05:22:52.90M 2015-10-09T04:20:38.534Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.867 34.765 1504.2139 05:22:53.13M 2015-10-09T04:20:38.707Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.765 1504.2129 05:22:53.31M 2015-10-09T04:20:38.911Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2123 05:22:53.51M 2015-10-09T04:20:39.111Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2123 05:22:53.71M 2015-10-09T04:20:39.317Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2115 05:22:53.91M 2015-10-09T04:20:39.517Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2108 05:22:54.13M 2015-10-09T04:20:39.721Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.765 1504.2101 05:22:54.33M 2015-10-09T04:20:39.926Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2109 05:22:54.52M 2015-10-09T04:20:40.132Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2119 05:22:54.72M 2015-10-09T04:20:40.332Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2128 05:22:54.93M 2015-10-09T04:20:40.537Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.866 34.765 1504.2128 05:22:55.14M 2015-10-09T04:20:40.737Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2119 05:22:55.34M 2015-10-09T04:20:40.942Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.865 34.764 1504.2118 05:22:55.54M 2015-10-09T04:20:41.142Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2117 05:22:55.74M 2015-10-09T04:20:41.347Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.765 1504.2129 05:22:55.94M 2015-10-09T04:20:41.547Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2144 05:22:56.16M 2015-10-09T04:20:41.752Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2153 05:22:56.35M 2015-10-09T04:20:41.957Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2155 05:22:56.55M 2015-10-09T04:20:42.157Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.867 34.765 1504.2158 05:22:56.75M 2015-10-09T04:20:42.362Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2151 05:22:56.95M 2015-10-09T04:20:42.567Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2146 05:22:57.17M 2015-10-09T04:20:42.787Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2145 05:22:57.37M 2015-10-09T04:20:42.972Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2134 05:22:57.59M 2015-10-09T04:20:43.172Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2122 05:22:57.77M 2015-10-09T04:20:43.377Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2112 05:22:57.97M 2015-10-09T04:20:43.582Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2111 05:22:58.19M 2015-10-09T04:20:43.782Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2108 05:22:58.39M 2015-10-09T04:20:43.987Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2113 05:22:58.58M 2015-10-09T04:20:44.192Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2114 05:22:58.78M 2015-10-09T04:20:44.392Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2118 05:22:59.00M 2015-10-09T04:20:44.597Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2113 05:22:59.20M 2015-10-09T04:20:44.797Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2097 05:22:59.40M 2015-10-09T04:20:45.002Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.863 34.763 1504.2084 05:22:59.60M 2015-10-09T04:20:45.202Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.863 34.762 1504.2087 05:22:59.80M 2015-10-09T04:20:45.407Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2079 05:23:00.02M 2015-10-09T04:20:45.612Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.856 34.756 1504.2017 05:23:00.22M 2015-10-09T04:20:45.812Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.861 34.760 1504.2070 05:23:00.42M 2015-10-09T04:20:46.017Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2074 05:23:00.61M 2015-10-09T04:20:46.217Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2084 05:23:00.81M 2015-10-09T04:20:46.422Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2090 05:23:01.03M 2015-10-09T04:20:46.627Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2107 05:23:01.23M 2015-10-09T04:20:46.832Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2123 05:23:01.43M 2015-10-09T04:20:47.032Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2119 05:23:01.63M 2015-10-09T04:20:47.247Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2124 05:23:01.83M 2015-10-09T04:20:47.437Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2112 05:23:02.06M 2015-10-09T04:20:47.653Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2120 05:23:02.25M 2015-10-09T04:20:47.842Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2117 05:23:02.45M 2015-10-09T04:20:48.047Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2117 05:23:02.64M 2015-10-09T04:20:48.247Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2111 05:23:02.84M 2015-10-09T04:20:48.452Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.863 34.761 1504.2100 05:23:03.06M 2015-10-09T04:20:48.657Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2092 05:23:03.26M 2015-10-09T04:20:48.857Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2090 05:23:03.46M 2015-10-09T04:20:49.058Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.760 1504.2080 05:23:03.66M 2015-10-09T04:20:49.262Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.760 1504.2078 05:23:03.86M 2015-10-09T04:20:49.467Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2070 05:23:04.08M 2015-10-09T04:20:49.672Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2069 05:23:04.28M 2015-10-09T04:20:49.877Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.861 34.760 1504.2069 05:23:04.48M 2015-10-09T04:20:50.077Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.862 34.761 1504.2069 05:23:04.68M 2015-10-09T04:20:50.282Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.760 1504.2075 05:23:04.87M 2015-10-09T04:20:50.482Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.861 34.760 1504.2078 05:23:05.09M 2015-10-09T04:20:50.687Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.760 1504.2074 05:23:05.29M 2015-10-09T04:20:50.887Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.760 1504.2092 05:23:05.49M 2015-10-09T04:20:51.092Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.860 34.759 1504.2078 05:23:05.69M 2015-10-09T04:20:51.297Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2075 05:23:05.89M 2015-10-09T04:20:51.498Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2122 05:23:06.11M 2015-10-09T04:20:51.722Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2126 05:23:06.31M 2015-10-09T04:20:51.907Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2131 05:23:06.52M 2015-10-09T04:20:52.107Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2150 05:23:06.71M 2015-10-09T04:20:52.312Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.767 1504.2157 05:23:06.90M 2015-10-09T04:20:52.512Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2155 05:23:07.12M 2015-10-09T04:20:52.717Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2148 05:23:07.32M 2015-10-09T04:20:52.922Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2156 05:23:07.52M 2015-10-09T04:20:53.122Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.869 34.767 1504.2151 05:23:07.72M 2015-10-09T04:20:53.327Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.870 34.768 1504.2153 05:23:07.92M 2015-10-09T04:20:53.527Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2162 05:23:08.14M 2015-10-09T04:20:53.732Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.769 1504.2169 05:23:08.34M 2015-10-09T04:20:53.932Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2114 05:23:08.54M 2015-10-09T04:20:54.137Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.764 1504.2108 05:23:08.73M 2015-10-09T04:20:54.337Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.768 1504.2158 05:23:08.94M 2015-10-09T04:20:54.542Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.871 34.769 1504.2172 05:23:09.15M 2015-10-09T04:20:54.747Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.871 34.769 1504.2183 05:23:09.35M 2015-10-09T04:20:54.952Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.871 34.770 1504.2168 05:23:09.55M 2015-10-09T04:20:55.152Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.873 34.772 1504.2184 05:23:09.75M 2015-10-09T04:20:55.352Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.873 34.771 1504.2183 05:23:09.95M 2015-10-09T04:20:55.562Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.873 34.772 1504.2183 05:23:10.17M 2015-10-09T04:20:55.762Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.873 34.772 1504.2185 05:23:10.37M 2015-10-09T04:20:55.967Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.872 34.771 1504.2184 05:23:10.56M 2015-10-09T04:20:56.182Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.872 34.771 1504.2180 05:23:10.77M 2015-10-09T04:20:56.372Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.872 34.771 1504.2177 05:23:11.00M 2015-10-09T04:20:56.572Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.873 34.772 1504.2184 05:23:11.18M 2015-10-09T04:20:56.777Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.873 34.772 1504.2186 05:23:11.38M 2015-10-09T04:20:56.982Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.873 34.772 1504.2188 05:23:11.58M 2015-10-09T04:20:57.182Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.866 34.765 1504.2120 05:23:11.78M 2015-10-09T04:20:57.387Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.855 34.755 1504.2012 05:23:12.00M 2015-10-09T04:20:57.587Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.858 34.757 1504.2048 05:23:12.20M 2015-10-09T04:20:57.792Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.859 34.758 1504.2063 05:23:12.39M 2015-10-09T04:20:57.998Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.873 34.770 1504.2223 05:23:12.60M 2015-10-09T04:20:58.203Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.874 34.771 1504.2239 05:23:12.79M 2015-10-09T04:20:58.402Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.875 34.772 1504.2246 05:23:13.01M 2015-10-09T04:20:58.602Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.875 34.772 1504.2244 05:23:13.21M 2015-10-09T04:20:58.807Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.771 1504.2227 05:23:13.41M 2015-10-09T04:20:59.012Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2096 05:23:13.61M 2015-10-09T04:20:59.212Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.862 34.761 1504.2091 05:23:13.81M 2015-10-09T04:20:59.417Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2094 05:23:14.03M 2015-10-09T04:20:59.622Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.874 34.771 1504.2223 05:23:14.23M 2015-10-09T04:20:59.853Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.874 34.771 1504.2227 05:23:14.43M 2015-10-09T04:21:00.027Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.874 34.772 1504.2229 05:23:14.62M 2015-10-09T04:21:00.227Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.768 1504.2184 05:23:14.82M 2015-10-09T04:21:00.432Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2169 05:23:15.04M 2015-10-09T04:21:00.653Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2157 05:23:15.24M 2015-10-09T04:21:00.832Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2141 05:23:15.46M 2015-10-09T04:21:01.042Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2130 05:23:15.64M 2015-10-09T04:21:01.243Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2126 05:23:15.84M 2015-10-09T04:21:01.448Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2137 05:23:16.06M 2015-10-09T04:21:01.648Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.765 1504.2125 05:23:16.26M 2015-10-09T04:21:01.852Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2134 05:23:16.45M 2015-10-09T04:21:02.059Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2095 05:23:16.65M 2015-10-09T04:21:02.257Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2090 05:23:16.85M 2015-10-09T04:21:02.463Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2097 05:23:17.07M 2015-10-09T04:21:02.663Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2101 05:23:17.27M 2015-10-09T04:21:02.868Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2106 05:23:17.47M 2015-10-09T04:21:03.073Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2106 05:23:17.67M 2015-10-09T04:21:03.273Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.763 1504.2112 05:23:17.87M 2015-10-09T04:21:03.483Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2113 05:23:18.09M 2015-10-09T04:21:03.683Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.859 34.759 1504.2035 05:23:18.29M 2015-10-09T04:21:03.883Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2048 05:23:18.49M 2015-10-09T04:21:04.088Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2059 05:23:18.68M 2015-10-09T04:21:04.288Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.861 34.761 1504.2053 05:23:18.88M 2015-10-09T04:21:04.493Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.862 34.761 1504.2061 05:23:19.10M 2015-10-09T04:21:04.693Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.863 34.762 1504.2073 05:23:19.30M 2015-10-09T04:21:04.898Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.864 34.763 1504.2078 05:23:19.50M 2015-10-09T04:21:05.118Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.764 1504.2084 05:23:19.70M 2015-10-09T04:21:05.303Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.864 34.764 1504.2091 05:23:19.92M 2015-10-09T04:21:05.508Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2108 05:23:20.12M 2015-10-09T04:21:05.708Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.866 34.766 1504.2112 05:23:20.31M 2015-10-09T04:21:05.913Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.767 1504.2124 05:23:20.51M 2015-10-09T04:21:06.133Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.867 34.766 1504.2126 05:23:20.71M 2015-10-09T04:21:06.318Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.867 34.766 1504.2136 05:23:20.91M 2015-10-09T04:21:06.523Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2140 05:23:21.13M 2015-10-09T04:21:06.723Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.764 1504.2140 05:23:21.33M 2015-10-09T04:21:06.928Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2146 05:23:21.53M 2015-10-09T04:21:07.133Z|I-OCEAN7-304-XXXX| 27.38 14.177 41.866 34.765 1504.2145 05:23:21.73M 2015-10-09T04:21:07.334Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.866 34.764 1504.2142 05:23:21.93M 2015-10-09T04:21:07.538Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2125 05:23:22.15M 2015-10-09T04:21:07.743Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2111 05:23:22.34M 2015-10-09T04:21:07.943Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.764 1504.2129 05:23:22.55M 2015-10-09T04:21:08.148Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2124 05:23:22.74M 2015-10-09T04:21:08.348Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2136 05:23:22.94M 2015-10-09T04:21:08.553Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2134 05:23:23.16M 2015-10-09T04:21:08.758Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.764 1504.2128 05:23:23.36M 2015-10-09T04:21:08.958Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.865 34.764 1504.2117 05:23:23.56M 2015-10-09T04:21:09.163Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.866 34.765 1504.2114 05:23:23.76M 2015-10-09T04:21:09.368Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.866 34.766 1504.2111 05:23:23.96M 2015-10-09T04:21:09.583Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.866 34.765 1504.2092 05:23:24.18M 2015-10-09T04:21:09.768Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.865 34.765 1504.2086 05:23:24.39M 2015-10-09T04:21:09.973Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.863 34.763 1504.2075 05:23:24.57M 2015-10-09T04:21:10.173Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.862 34.762 1504.2067 05:23:24.77M 2015-10-09T04:21:10.383Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.861 34.760 1504.2054 05:23:24.97M 2015-10-09T04:21:10.588Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.860 34.760 1504.2051 05:23:25.19M 2015-10-09T04:21:10.788Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.860 34.759 1504.2053 05:23:25.39M 2015-10-09T04:21:10.988Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.759 1504.2041 05:23:25.59M 2015-10-09T04:21:11.213Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2028 05:23:25.79M 2015-10-09T04:21:11.398Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2032 05:23:26.01M 2015-10-09T04:21:11.598Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.764 1504.2108 05:23:26.21M 2015-10-09T04:21:11.798Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.762 1504.2090 05:23:26.41M 2015-10-09T04:21:12.013Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2078 05:23:26.60M 2015-10-09T04:21:12.208Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2068 05:23:26.80M 2015-10-09T04:21:12.413Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.860 34.759 1504.2052 05:23:27.02M 2015-10-09T04:21:12.613Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2041 05:23:27.22M 2015-10-09T04:21:12.818Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2063 05:23:27.42M 2015-10-09T04:21:13.018Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2065 05:23:27.62M 2015-10-09T04:21:13.223Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.863 34.762 1504.2072 05:23:27.82M 2015-10-09T04:21:13.423Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.762 1504.2068 05:23:28.04M 2015-10-09T04:21:13.654Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.864 34.763 1504.2081 05:23:28.23M 2015-10-09T04:21:13.833Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.864 34.764 1504.2090 05:23:28.43M 2015-10-09T04:21:14.048Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.865 34.764 1504.2094 05:23:28.63M 2015-10-09T04:21:14.238Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.867 34.766 1504.2109 05:23:28.85M 2015-10-09T04:21:14.443Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.867 34.767 1504.2112 05:23:29.05M 2015-10-09T04:21:14.643Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.768 1504.2124 05:23:29.25M 2015-10-09T04:21:14.848Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.867 34.767 1504.2111 05:23:29.45M 2015-10-09T04:21:15.048Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.767 1504.2115 05:23:29.65M 2015-10-09T04:21:15.253Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.867 34.766 1504.2118 05:23:29.85M 2015-10-09T04:21:15.453Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2118 05:23:30.07M 2015-10-09T04:21:15.658Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2106 05:23:30.26M 2015-10-09T04:21:15.858Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.764 1504.2091 05:23:30.46M 2015-10-09T04:21:16.063Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.763 1504.2081 05:23:30.66M 2015-10-09T04:21:16.268Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2074 05:23:30.86M 2015-10-09T04:21:16.473Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.763 1504.2072 05:23:31.08M 2015-10-09T04:21:16.673Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2122 05:23:31.28M 2015-10-09T04:21:16.878Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2078 05:23:31.48M 2015-10-09T04:21:17.078Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2072 05:23:31.68M 2015-10-09T04:21:17.283Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.761 1504.2068 05:23:31.88M 2015-10-09T04:21:17.488Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.761 1504.2068 05:23:32.10M 2015-10-09T04:21:17.688Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.862 34.761 1504.2057 05:23:32.30M 2015-10-09T04:21:17.888Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.865 34.764 1504.2079 05:23:32.49M 2015-10-09T04:21:18.093Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.865 34.765 1504.2067 05:23:32.69M 2015-10-09T04:21:18.333Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.766 1504.2068 05:23:32.89M 2015-10-09T04:21:18.518Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.866 34.766 1504.2074 05:23:33.11M 2015-10-09T04:21:18.703Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.866 34.766 1504.2080 05:23:33.33M 2015-10-09T04:21:18.908Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.865 34.765 1504.2075 05:23:33.51M 2015-10-09T04:21:19.108Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.864 34.764 1504.2068 05:23:33.71M 2015-10-09T04:21:19.313Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.862 34.762 1504.2061 05:23:33.91M 2015-10-09T04:21:19.513Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.870 34.769 1504.2148 05:23:34.13M 2015-10-09T04:21:19.718Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.770 1504.2166 05:23:34.32M 2015-10-09T04:21:19.923Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.872 34.770 1504.2178 05:23:34.52M 2015-10-09T04:21:20.128Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.873 34.771 1504.2195 05:23:34.72M 2015-10-09T04:21:20.328Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.874 34.772 1504.2208 05:23:34.92M 2015-10-09T04:21:20.528Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.873 34.772 1504.2186 05:23:35.14M 2015-10-09T04:21:20.733Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.761 1504.2062 05:23:35.34M 2015-10-09T04:21:20.938Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.763 1504.2092 05:23:35.54M 2015-10-09T04:21:21.138Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:23:35.74M 2015-10-09T04:21:21.338Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2092 05:23:35.94M 2015-10-09T04:21:21.543Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.760 1504.2090 05:23:36.15M 2015-10-09T04:21:21.748Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2084 05:23:36.35M 2015-10-09T04:21:21.948Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.758 1504.2070 05:23:36.55M 2015-10-09T04:21:22.174Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.859 34.758 1504.2069 05:23:36.75M 2015-10-09T04:21:22.358Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.859 34.758 1504.2065 05:23:36.95M 2015-10-09T04:21:22.563Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.858 34.757 1504.2058 05:23:37.17M 2015-10-09T04:21:22.763Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.859 34.757 1504.2058 05:23:37.37M 2015-10-09T04:21:22.984Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.859 34.758 1504.2069 05:23:37.57M 2015-10-09T04:21:23.174Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.860 34.758 1504.2075 05:23:37.78M 2015-10-09T04:21:23.373Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.860 34.758 1504.2084 05:23:37.97M 2015-10-09T04:21:23.573Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.860 34.758 1504.2094 05:23:38.18M 2015-10-09T04:21:23.778Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.861 34.758 1504.2106 05:23:38.38M 2015-10-09T04:21:23.983Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.861 34.759 1504.2118 05:23:38.58M 2015-10-09T04:21:24.183Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.759 1504.2123 05:23:38.78M 2015-10-09T04:21:24.389Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2134 05:23:39.00M 2015-10-09T04:21:24.589Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.863 34.761 1504.2135 05:23:39.20M 2015-10-09T04:21:24.793Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2140 05:23:39.40M 2015-10-09T04:21:24.998Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2145 05:23:39.60M 2015-10-09T04:21:25.198Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2136 05:23:39.80M 2015-10-09T04:21:25.403Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2118 05:23:40.02M 2015-10-09T04:21:25.604Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2157 05:23:40.22M 2015-10-09T04:21:25.814Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2161 05:23:40.41M 2015-10-09T04:21:26.013Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.767 1504.2155 05:23:40.61M 2015-10-09T04:21:26.213Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.869 34.767 1504.2153 05:23:40.81M 2015-10-09T04:21:26.419Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.767 1504.2144 05:23:41.03M 2015-10-09T04:21:26.623Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.767 1504.2131 05:23:41.23M 2015-10-09T04:21:26.823Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2118 05:23:41.43M 2015-10-09T04:21:27.029Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.866 34.765 1504.2104 05:23:41.63M 2015-10-09T04:21:27.229Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2092 05:23:41.83M 2015-10-09T04:21:27.454Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2083 05:23:42.04M 2015-10-09T04:21:27.639Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.870 34.770 1504.2131 05:23:42.26M 2015-10-09T04:21:27.839Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.870 34.770 1504.2130 05:23:42.44M 2015-10-09T04:21:28.044Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.871 34.770 1504.2133 05:23:42.64M 2015-10-09T04:21:28.244Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.870 34.770 1504.2134 05:23:42.84M 2015-10-09T04:21:28.449Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.871 34.770 1504.2133 05:23:43.06M 2015-10-09T04:21:28.649Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.871 34.770 1504.2134 05:23:43.26M 2015-10-09T04:21:28.854Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.871 34.770 1504.2135 05:23:43.46M 2015-10-09T04:21:29.059Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.870 34.770 1504.2131 05:23:43.66M 2015-10-09T04:21:29.264Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.869 34.769 1504.2117 05:23:43.86M 2015-10-09T04:21:29.494Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.868 34.768 1504.2104 05:23:44.08M 2015-10-09T04:21:29.669Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.867 34.767 1504.2089 05:23:44.27M 2015-10-09T04:21:29.869Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.866 34.766 1504.2086 05:23:44.48M 2015-10-09T04:21:30.074Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.865 34.765 1504.2075 05:23:44.67M 2015-10-09T04:21:30.274Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.864 34.764 1504.2065 05:23:44.87M 2015-10-09T04:21:30.479Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2061 05:23:45.09M 2015-10-09T04:21:30.684Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.862 34.762 1504.2062 05:23:45.29M 2015-10-09T04:21:30.884Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.761 1504.2065 05:23:45.49M 2015-10-09T04:21:31.089Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.862 34.762 1504.2062 05:23:45.69M 2015-10-09T04:21:31.294Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.862 34.762 1504.2070 05:23:45.89M 2015-10-09T04:21:31.494Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.863 34.762 1504.2074 05:23:46.11M 2015-10-09T04:21:31.699Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.863 34.763 1504.2084 05:23:46.30M 2015-10-09T04:21:31.919Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.863 34.763 1504.2084 05:23:46.50M 2015-10-09T04:21:32.104Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.864 34.763 1504.2097 05:23:46.72M 2015-10-09T04:21:32.304Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2096 05:23:46.90M 2015-10-09T04:21:32.509Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2106 05:23:47.12M 2015-10-09T04:21:32.714Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2109 05:23:47.32M 2015-10-09T04:21:32.914Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.861 34.760 1504.2063 05:23:47.52M 2015-10-09T04:21:33.134Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.860 34.759 1504.2056 05:23:47.71M 2015-10-09T04:21:33.324Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2078 05:23:47.92M 2015-10-09T04:21:33.534Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.863 34.762 1504.2086 05:23:48.14M 2015-10-09T04:21:33.729Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.864 34.763 1504.2095 05:23:48.34M 2015-10-09T04:21:33.929Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.865 34.764 1504.2101 05:23:48.53M 2015-10-09T04:21:34.134Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2114 05:23:48.73M 2015-10-09T04:21:34.339Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.867 34.765 1504.2133 05:23:48.93M 2015-10-09T04:21:34.539Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.867 34.766 1504.2131 05:23:49.15M 2015-10-09T04:21:34.744Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.767 1504.2145 05:23:49.35M 2015-10-09T04:21:34.944Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.767 1504.2150 05:23:49.55M 2015-10-09T04:21:35.149Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.869 34.767 1504.2156 05:23:49.75M 2015-10-09T04:21:35.374Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.869 34.768 1504.2164 05:23:49.95M 2015-10-09T04:21:35.554Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2162 05:23:50.17M 2015-10-09T04:21:35.754Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2173 05:23:50.36M 2015-10-09T04:21:35.959Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2180 05:23:50.56M 2015-10-09T04:21:36.164Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.871 34.769 1504.2174 05:23:50.76M 2015-10-09T04:21:36.384Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.871 34.769 1504.2174 05:23:50.96M 2015-10-09T04:21:36.569Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2163 05:23:51.20M 2015-10-09T04:21:36.774Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2163 05:23:51.38M 2015-10-09T04:21:36.979Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2161 05:23:51.58M 2015-10-09T04:21:37.179Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2169 05:23:51.78M 2015-10-09T04:21:37.384Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.767 1504.2172 05:23:52.00M 2015-10-09T04:21:37.595Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.869 34.767 1504.2164 05:23:52.20M 2015-10-09T04:21:37.789Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.870 34.768 1504.2166 05:23:52.39M 2015-10-09T04:21:37.994Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.769 1504.2178 05:23:52.59M 2015-10-09T04:21:38.189Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.768 1504.2169 05:23:52.79M 2015-10-09T04:21:38.394Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2157 05:23:53.01M 2015-10-09T04:21:38.599Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2156 05:23:53.21M 2015-10-09T04:21:38.804Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2150 05:23:53.41M 2015-10-09T04:21:39.004Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.765 1504.2130 05:23:53.61M 2015-10-09T04:21:39.209Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2135 05:23:53.81M 2015-10-09T04:21:39.414Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2141 05:23:54.02M 2015-10-09T04:21:39.617Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2142 05:23:54.22M 2015-10-09T04:21:39.819Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2136 05:23:54.42M 2015-10-09T04:21:40.019Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2146 05:23:54.62M 2015-10-09T04:21:40.253Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2150 05:23:54.82M 2015-10-09T04:21:40.429Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2156 05:23:55.04M 2015-10-09T04:21:40.629Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2159 05:23:55.24M 2015-10-09T04:21:40.849Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2155 05:23:55.44M 2015-10-09T04:21:41.034Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2155 05:23:55.65M 2015-10-09T04:21:41.239Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2144 05:23:55.84M 2015-10-09T04:21:41.453Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.868 34.766 1504.2140 05:23:56.06M 2015-10-09T04:21:41.644Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2148 05:23:56.26M 2015-10-09T04:21:41.849Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.766 1504.2141 05:23:56.45M 2015-10-09T04:21:42.049Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.766 1504.2136 05:23:56.65M 2015-10-09T04:21:42.254Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2146 05:23:56.85M 2015-10-09T04:21:42.459Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.765 1504.2139 05:23:57.07M 2015-10-09T04:21:42.664Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.872 34.770 1504.2196 05:23:57.27M 2015-10-09T04:21:42.864Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.873 34.771 1504.2202 05:23:57.47M 2015-10-09T04:21:43.064Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.873 34.771 1504.2201 05:23:57.67M 2015-10-09T04:21:43.269Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.873 34.771 1504.2192 05:23:57.87M 2015-10-09T04:21:43.475Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2197 05:23:58.09M 2015-10-09T04:21:43.674Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.873 34.771 1504.2198 05:23:58.29M 2015-10-09T04:21:43.874Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2189 05:23:58.48M 2015-10-09T04:21:44.079Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.772 1504.2197 05:23:58.68M 2015-10-09T04:21:44.284Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2203 05:23:58.88M 2015-10-09T04:21:44.489Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2198 05:23:59.10M 2015-10-09T04:21:44.689Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.772 1504.2198 05:23:59.30M 2015-10-09T04:21:44.894Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.873 34.771 1504.2196 05:23:59.50M 2015-10-09T04:21:45.134Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.873 34.771 1504.2186 05:23:59.70M 2015-10-09T04:21:45.315Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.872 34.770 1504.2181 05:23:59.90M 2015-10-09T04:21:45.499Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.871 34.769 1504.2170 05:24:00.13M 2015-10-09T04:21:45.704Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.869 34.768 1504.2162 05:24:00.31M 2015-10-09T04:21:45.909Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2156 05:24:00.51M 2015-10-09T04:21:46.109Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2155 05:24:00.71M 2015-10-09T04:21:46.314Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2136 05:24:00.91M 2015-10-09T04:21:46.519Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.762 1504.2092 05:24:01.13M 2015-10-09T04:21:46.719Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2081 05:24:01.33M 2015-10-09T04:21:46.924Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2091 05:24:01.53M 2015-10-09T04:21:47.124Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2084 05:24:01.73M 2015-10-09T04:21:47.329Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2073 05:24:01.93M 2015-10-09T04:21:47.529Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.861 34.760 1504.2061 05:24:02.14M 2015-10-09T04:21:47.734Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.859 34.759 1504.2047 05:24:02.34M 2015-10-09T04:21:47.939Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.859 34.759 1504.2043 05:24:02.54M 2015-10-09T04:21:48.144Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.759 1504.2042 05:24:02.74M 2015-10-09T04:21:48.345Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.857 34.757 1504.2017 05:24:02.94M 2015-10-09T04:21:48.550Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.856 34.756 1504.2013 05:24:03.16M 2015-10-09T04:21:48.755Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.856 34.756 1504.2020 05:24:03.36M 2015-10-09T04:21:48.955Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.856 34.756 1504.2021 05:24:03.56M 2015-10-09T04:21:49.160Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.856 34.756 1504.2017 05:24:03.76M 2015-10-09T04:21:49.359Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.856 34.755 1504.2019 05:24:03.96M 2015-10-09T04:21:49.565Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.856 34.755 1504.2029 05:24:04.17M 2015-10-09T04:21:49.780Z|I-OCEAN7-304-XXXX| 27.39 14.177 41.856 34.755 1504.2028 05:24:04.37M 2015-10-09T04:21:49.970Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.857 34.756 1504.2042 05:24:04.59M 2015-10-09T04:21:50.178Z|I-OCEAN7-304-XXXX| 27.42 14.177 41.858 34.757 1504.2059 05:24:04.77M 2015-10-09T04:21:50.375Z|I-OCEAN7-304-XXXX| 27.40 14.177 41.859 34.758 1504.2070 05:24:04.97M 2015-10-09T04:21:50.580Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.860 34.758 1504.2078 05:24:05.19M 2015-10-09T04:21:50.780Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.861 34.759 1504.2087 05:24:05.39M 2015-10-09T04:21:50.985Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2089 05:24:05.59M 2015-10-09T04:21:51.190Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.862 34.760 1504.2103 05:24:05.79M 2015-10-09T04:21:51.390Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2113 05:24:06.01M 2015-10-09T04:21:51.595Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2125 05:24:06.20M 2015-10-09T04:21:51.795Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2129 05:24:06.40M 2015-10-09T04:21:52.000Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2126 05:24:06.60M 2015-10-09T04:21:52.200Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2126 05:24:06.80M 2015-10-09T04:21:52.405Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.763 1504.2125 05:24:07.02M 2015-10-09T04:21:52.610Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2124 05:24:07.22M 2015-10-09T04:21:52.817Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2120 05:24:07.42M 2015-10-09T04:21:53.016Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2114 05:24:07.62M 2015-10-09T04:21:53.220Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.763 1504.2109 05:24:07.82M 2015-10-09T04:21:53.420Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2095 05:24:08.04M 2015-10-09T04:21:53.625Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2094 05:24:08.23M 2015-10-09T04:21:53.830Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2095 05:24:08.43M 2015-10-09T04:21:54.030Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2102 05:24:08.63M 2015-10-09T04:21:54.250Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2098 05:24:08.83M 2015-10-09T04:21:54.435Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2095 05:24:09.07M 2015-10-09T04:21:54.640Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2084 05:24:09.25M 2015-10-09T04:21:54.845Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2076 05:24:09.45M 2015-10-09T04:21:55.045Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2070 05:24:09.65M 2015-10-09T04:21:55.250Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.763 1504.2073 05:24:09.85M 2015-10-09T04:21:55.450Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2075 05:24:10.06M 2015-10-09T04:21:55.656Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.762 1504.2069 05:24:10.26M 2015-10-09T04:21:55.855Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2064 05:24:10.46M 2015-10-09T04:21:56.060Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2057 05:24:10.66M 2015-10-09T04:21:56.265Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2063 05:24:10.86M 2015-10-09T04:21:56.465Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.863 34.763 1504.2076 05:24:11.08M 2015-10-09T04:21:56.670Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2081 05:24:11.28M 2015-10-09T04:21:56.870Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2083 05:24:11.48M 2015-10-09T04:21:57.080Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2079 05:24:11.67M 2015-10-09T04:21:57.280Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.863 34.764 1504.2042 05:24:11.88M 2015-10-09T04:21:57.480Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.864 34.765 1504.2040 05:24:12.09M 2015-10-09T04:21:57.685Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.864 34.765 1504.2058 05:24:12.29M 2015-10-09T04:21:57.890Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.765 1504.2059 05:24:12.49M 2015-10-09T04:21:58.090Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.766 1504.2056 05:24:12.69M 2015-10-09T04:21:58.290Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.865 34.766 1504.2067 05:24:12.89M 2015-10-09T04:21:58.495Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.865 34.766 1504.2065 05:24:13.11M 2015-10-09T04:21:58.720Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.866 34.767 1504.2069 05:24:13.31M 2015-10-09T04:21:58.905Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.860 34.761 1504.2013 05:24:13.52M 2015-10-09T04:21:59.105Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.862 34.763 1504.2046 05:24:13.71M 2015-10-09T04:21:59.310Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.763 1504.2059 05:24:13.91M 2015-10-09T04:21:59.515Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.864 34.763 1504.2075 05:24:14.12M 2015-10-09T04:21:59.715Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.870 34.769 1504.2157 05:24:14.32M 2015-10-09T04:21:59.920Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.769 1504.2170 05:24:14.52M 2015-10-09T04:22:00.125Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.867 34.765 1504.2141 05:24:14.72M 2015-10-09T04:22:00.325Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.866 34.764 1504.2146 05:24:14.92M 2015-10-09T04:22:00.530Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2134 05:24:15.14M 2015-10-09T04:22:00.730Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.864 34.762 1504.2139 05:24:15.34M 2015-10-09T04:22:00.936Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.863 34.761 1504.2131 05:24:15.54M 2015-10-09T04:22:01.135Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.862 34.760 1504.2118 05:24:15.74M 2015-10-09T04:22:01.340Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.862 34.759 1504.2107 05:24:15.93M 2015-10-09T04:22:01.545Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2095 05:24:16.16M 2015-10-09T04:22:01.745Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.860 34.758 1504.2094 05:24:16.35M 2015-10-09T04:22:01.950Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.860 34.758 1504.2090 05:24:16.55M 2015-10-09T04:22:02.169Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.863 34.761 1504.2125 05:24:16.75M 2015-10-09T04:22:02.355Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2128 05:24:16.95M 2015-10-09T04:22:02.560Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2135 05:24:17.17M 2015-10-09T04:22:02.760Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2139 05:24:17.37M 2015-10-09T04:22:02.965Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2141 05:24:17.57M 2015-10-09T04:22:03.190Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2155 05:24:17.77M 2015-10-09T04:22:03.370Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2161 05:24:18.00M 2015-10-09T04:22:03.576Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2159 05:24:18.18M 2015-10-09T04:22:03.775Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2139 05:24:18.38M 2015-10-09T04:22:03.980Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2134 05:24:18.58M 2015-10-09T04:22:04.180Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2130 05:24:18.78M 2015-10-09T04:22:04.385Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.854 34.752 1504.2002 05:24:19.00M 2015-10-09T04:22:04.585Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.853 34.752 1504.1990 05:24:19.20M 2015-10-09T04:22:04.790Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.852 34.751 1504.1979 05:24:19.40M 2015-10-09T04:22:04.990Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.852 34.751 1504.1975 05:24:19.60M 2015-10-09T04:22:05.200Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.853 34.752 1504.1981 05:24:19.79M 2015-10-09T04:22:05.400Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.854 34.753 1504.1980 05:24:20.02M 2015-10-09T04:22:05.605Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.854 34.753 1504.1992 05:24:20.21M 2015-10-09T04:22:05.805Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.754 1504.1998 05:24:20.41M 2015-10-09T04:22:06.005Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.756 1504.2021 05:24:20.61M 2015-10-09T04:22:06.210Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.858 34.757 1504.2030 05:24:20.81M 2015-10-09T04:22:06.415Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.859 34.758 1504.2037 05:24:21.03M 2015-10-09T04:22:06.620Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.769 1504.2167 05:24:21.23M 2015-10-09T04:22:06.820Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2134 05:24:21.43M 2015-10-09T04:22:07.020Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2125 05:24:21.63M 2015-10-09T04:22:07.225Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2123 05:24:21.82M 2015-10-09T04:22:07.430Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2123 05:24:22.04M 2015-10-09T04:22:07.650Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2119 05:24:22.24M 2015-10-09T04:22:07.835Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2107 05:24:22.46M 2015-10-09T04:22:08.040Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2118 05:24:22.64M 2015-10-09T04:22:08.240Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2111 05:24:22.84M 2015-10-09T04:22:08.445Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2118 05:24:23.06M 2015-10-09T04:22:08.650Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2124 05:24:23.26M 2015-10-09T04:22:08.850Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2126 05:24:23.46M 2015-10-09T04:22:09.056Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2125 05:24:23.66M 2015-10-09T04:22:09.260Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2124 05:24:23.86M 2015-10-09T04:22:09.460Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.869 34.767 1504.2173 05:24:24.08M 2015-10-09T04:22:09.665Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2135 05:24:24.27M 2015-10-09T04:22:09.870Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2136 05:24:24.47M 2015-10-09T04:22:10.070Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2129 05:24:24.67M 2015-10-09T04:22:10.270Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2103 05:24:24.87M 2015-10-09T04:22:10.493Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2081 05:24:25.09M 2015-10-09T04:22:10.675Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.858 34.757 1504.2051 05:24:25.29M 2015-10-09T04:22:10.880Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.858 34.757 1504.2043 05:24:25.48M 2015-10-09T04:22:11.085Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.858 34.757 1504.2040 05:24:25.68M 2015-10-09T04:22:11.285Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.858 34.757 1504.2032 05:24:25.89M 2015-10-09T04:22:11.490Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.857 34.756 1504.2018 05:24:26.10M 2015-10-09T04:22:11.696Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.855 34.755 1504.2007 05:24:26.30M 2015-10-09T04:22:11.897Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.855 34.754 1504.1997 05:24:26.50M 2015-10-09T04:22:12.116Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.854 34.753 1504.1984 05:24:26.70M 2015-10-09T04:22:12.306Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.854 34.753 1504.1984 05:24:26.92M 2015-10-09T04:22:12.506Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.759 1504.2047 05:24:27.12M 2015-10-09T04:22:12.706Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2041 05:24:27.32M 2015-10-09T04:22:12.911Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.759 1504.2052 05:24:27.51M 2015-10-09T04:22:13.116Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2059 05:24:27.71M 2015-10-09T04:22:13.316Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.759 1504.2039 05:24:27.91M 2015-10-09T04:22:13.521Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.858 34.758 1504.2023 05:24:28.13M 2015-10-09T04:22:13.726Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.857 34.757 1504.2018 05:24:28.33M 2015-10-09T04:22:13.926Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.857 34.757 1504.2023 05:24:28.53M 2015-10-09T04:22:14.131Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.857 34.757 1504.2026 05:24:28.73M 2015-10-09T04:22:14.333Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.858 34.757 1504.2037 05:24:28.93M 2015-10-09T04:22:14.537Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.758 1504.2042 05:24:29.15M 2015-10-09T04:22:14.741Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.762 1504.2095 05:24:29.35M 2015-10-09T04:22:14.946Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2101 05:24:29.55M 2015-10-09T04:22:15.146Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2112 05:24:29.75M 2015-10-09T04:22:15.351Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2119 05:24:29.95M 2015-10-09T04:22:15.551Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2136 05:24:30.16M 2015-10-09T04:22:15.756Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2140 05:24:30.36M 2015-10-09T04:22:15.961Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2150 05:24:30.56M 2015-10-09T04:22:16.161Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2148 05:24:30.76M 2015-10-09T04:22:16.361Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2144 05:24:30.96M 2015-10-09T04:22:16.586Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2152 05:24:31.18M 2015-10-09T04:22:16.771Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2152 05:24:31.39M 2015-10-09T04:22:16.976Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.764 1504.2141 05:24:31.58M 2015-10-09T04:22:17.213Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2103 05:24:31.78M 2015-10-09T04:22:17.414Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2096 05:24:31.97M 2015-10-09T04:22:17.581Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2089 05:24:32.19M 2015-10-09T04:22:17.786Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.761 1504.2094 05:24:32.39M 2015-10-09T04:22:17.986Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2076 05:24:32.59M 2015-10-09T04:22:18.191Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2109 05:24:32.79M 2015-10-09T04:22:18.391Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.763 1504.2109 05:24:33.01M 2015-10-09T04:22:18.596Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2109 05:24:33.21M 2015-10-09T04:22:18.801Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2122 05:24:33.41M 2015-10-09T04:22:19.006Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.867 34.766 1504.2134 05:24:33.60M 2015-10-09T04:22:19.214Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2152 05:24:33.81M 2015-10-09T04:22:19.406Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2156 05:24:34.02M 2015-10-09T04:22:19.611Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2158 05:24:34.22M 2015-10-09T04:22:19.818Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2148 05:24:34.42M 2015-10-09T04:22:20.054Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2137 05:24:34.62M 2015-10-09T04:22:20.221Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2150 05:24:34.82M 2015-10-09T04:22:20.421Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2153 05:24:35.04M 2015-10-09T04:22:20.626Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2161 05:24:35.23M 2015-10-09T04:22:20.831Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2161 05:24:35.44M 2015-10-09T04:22:21.051Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2166 05:24:35.64M 2015-10-09T04:22:21.236Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2164 05:24:35.85M 2015-10-09T04:22:21.441Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2164 05:24:36.05M 2015-10-09T04:22:21.646Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2164 05:24:36.25M 2015-10-09T04:22:21.846Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.868 34.766 1504.2166 05:24:36.45M 2015-10-09T04:22:22.051Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.867 34.765 1504.2163 05:24:36.65M 2015-10-09T04:22:22.251Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.867 34.766 1504.2155 05:24:36.85M 2015-10-09T04:22:22.457Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.868 34.766 1504.2158 05:24:37.07M 2015-10-09T04:22:22.656Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2164 05:24:37.27M 2015-10-09T04:22:22.861Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.768 1504.2179 05:24:37.47M 2015-10-09T04:22:23.066Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.870 34.768 1504.2190 05:24:37.66M 2015-10-09T04:22:23.266Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2180 05:24:37.87M 2015-10-09T04:22:23.471Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2174 05:24:38.08M 2015-10-09T04:22:23.676Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.870 34.769 1504.2163 05:24:38.28M 2015-10-09T04:22:23.876Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.870 34.769 1504.2157 05:24:38.48M 2015-10-09T04:22:24.081Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2158 05:24:38.68M 2015-10-09T04:22:24.281Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2152 05:24:38.88M 2015-10-09T04:22:24.486Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.869 34.767 1504.2147 05:24:39.10M 2015-10-09T04:22:24.691Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.869 34.767 1504.2139 05:24:39.30M 2015-10-09T04:22:24.891Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.869 34.767 1504.2144 05:24:39.50M 2015-10-09T04:22:25.097Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.869 34.767 1504.2142 05:24:39.69M 2015-10-09T04:22:25.296Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.767 1504.2137 05:24:39.89M 2015-10-09T04:22:25.516Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2125 05:24:40.11M 2015-10-09T04:22:25.701Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.866 34.766 1504.2109 05:24:40.33M 2015-10-09T04:22:25.906Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.866 34.766 1504.2097 05:24:40.51M 2015-10-09T04:22:26.111Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.766 1504.2080 05:24:40.71M 2015-10-09T04:22:26.311Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.866 34.766 1504.2084 05:24:40.91M 2015-10-09T04:22:26.516Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.865 34.765 1504.2080 05:24:41.13M 2015-10-09T04:22:26.716Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.865 34.765 1504.2085 05:24:41.33M 2015-10-09T04:22:26.921Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.865 34.764 1504.2096 05:24:41.53M 2015-10-09T04:22:27.121Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.764 1504.2087 05:24:41.73M 2015-10-09T04:22:27.326Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2091 05:24:41.92M 2015-10-09T04:22:27.531Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2092 05:24:42.14M 2015-10-09T04:22:27.731Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2107 05:24:42.34M 2015-10-09T04:22:27.937Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2112 05:24:42.54M 2015-10-09T04:22:28.141Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2108 05:24:42.74M 2015-10-09T04:22:28.341Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2104 05:24:42.94M 2015-10-09T04:22:28.546Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2115 05:24:43.16M 2015-10-09T04:22:28.746Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2125 05:24:43.36M 2015-10-09T04:22:28.951Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2136 05:24:43.55M 2015-10-09T04:22:29.156Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.763 1504.2142 05:24:43.76M 2015-10-09T04:22:29.361Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2147 05:24:43.96M 2015-10-09T04:22:29.561Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2146 05:24:44.17M 2015-10-09T04:22:29.766Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.762 1504.2135 05:24:44.37M 2015-10-09T04:22:29.986Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2131 05:24:44.57M 2015-10-09T04:22:30.171Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2135 05:24:44.79M 2015-10-09T04:22:30.371Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.761 1504.2135 05:24:44.97M 2015-10-09T04:22:30.576Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2142 05:24:45.19M 2015-10-09T04:22:30.781Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2128 05:24:45.39M 2015-10-09T04:22:30.981Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2117 05:24:45.59M 2015-10-09T04:22:31.186Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2124 05:24:45.79M 2015-10-09T04:22:31.386Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.865 34.763 1504.2137 05:24:46.00M 2015-10-09T04:22:31.591Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2129 05:24:46.20M 2015-10-09T04:22:31.796Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.865 34.763 1504.2126 05:24:46.40M 2015-10-09T04:22:31.996Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2123 05:24:46.60M 2015-10-09T04:22:32.201Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2129 05:24:46.80M 2015-10-09T04:22:32.401Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.762 1504.2130 05:24:47.02M 2015-10-09T04:22:32.606Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2133 05:24:47.22M 2015-10-09T04:22:32.811Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.865 34.763 1504.2133 05:24:47.42M 2015-10-09T04:22:33.011Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2123 05:24:47.62M 2015-10-09T04:22:33.217Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.763 1504.2118 05:24:47.81M 2015-10-09T04:22:33.417Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2119 05:24:48.03M 2015-10-09T04:22:33.622Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2113 05:24:48.23M 2015-10-09T04:22:33.827Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2122 05:24:48.43M 2015-10-09T04:22:34.027Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2115 05:24:48.63M 2015-10-09T04:22:34.231Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2120 05:24:48.83M 2015-10-09T04:22:34.452Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2124 05:24:49.05M 2015-10-09T04:22:34.637Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2126 05:24:49.26M 2015-10-09T04:22:34.842Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2126 05:24:49.45M 2015-10-09T04:22:35.042Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.869 34.766 1504.2170 05:24:49.65M 2015-10-09T04:22:35.253Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.869 34.767 1504.2167 05:24:49.84M 2015-10-09T04:22:35.447Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2163 05:24:50.06M 2015-10-09T04:22:35.652Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2163 05:24:50.26M 2015-10-09T04:22:35.852Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.870 34.768 1504.2167 05:24:50.46M 2015-10-09T04:22:36.057Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2173 05:24:50.66M 2015-10-09T04:22:36.262Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.870 34.768 1504.2174 05:24:50.86M 2015-10-09T04:22:36.462Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.769 1504.2173 05:24:51.08M 2015-10-09T04:22:36.667Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.768 1504.2172 05:24:51.27M 2015-10-09T04:22:36.867Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.870 34.768 1504.2173 05:24:51.47M 2015-10-09T04:22:37.077Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.768 1504.2166 05:24:51.67M 2015-10-09T04:22:37.277Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.768 1504.2156 05:24:51.88M 2015-10-09T04:22:37.487Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.869 34.767 1504.2145 05:24:52.09M 2015-10-09T04:22:37.682Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2125 05:24:52.29M 2015-10-09T04:22:37.887Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2109 05:24:52.49M 2015-10-09T04:22:38.087Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.765 1504.2109 05:24:52.69M 2015-10-09T04:22:38.292Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2104 05:24:52.89M 2015-10-09T04:22:38.497Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2086 05:24:53.11M 2015-10-09T04:22:38.697Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2080 05:24:53.31M 2015-10-09T04:22:38.917Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.863 34.762 1504.2074 05:24:53.51M 2015-10-09T04:22:39.102Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2072 05:24:53.72M 2015-10-09T04:22:39.307Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.862 34.762 1504.2073 05:24:53.90M 2015-10-09T04:22:39.512Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2078 05:24:54.12M 2015-10-09T04:22:39.712Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2073 05:24:54.32M 2015-10-09T04:22:39.917Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2065 05:24:54.52M 2015-10-09T04:22:40.122Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.760 1504.2072 05:24:54.72M 2015-10-09T04:22:40.334Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2062 05:24:54.92M 2015-10-09T04:22:40.522Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.860 34.759 1504.2061 05:24:55.14M 2015-10-09T04:22:40.727Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2072 05:24:55.34M 2015-10-09T04:22:40.927Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.759 1504.2078 05:24:55.53M 2015-10-09T04:22:41.132Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.860 34.759 1504.2072 05:24:55.73M 2015-10-09T04:22:41.337Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.861 34.759 1504.2081 05:24:55.93M 2015-10-09T04:22:41.542Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2080 05:24:56.15M 2015-10-09T04:22:41.742Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2089 05:24:56.35M 2015-10-09T04:22:41.947Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.862 34.760 1504.2094 05:24:56.55M 2015-10-09T04:22:42.147Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.760 1504.2095 05:24:56.75M 2015-10-09T04:22:42.352Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.862 34.760 1504.2092 05:24:56.95M 2015-10-09T04:22:42.552Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.862 34.761 1504.2095 05:24:57.17M 2015-10-09T04:22:42.765Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.863 34.762 1504.2091 05:24:57.36M 2015-10-09T04:22:42.962Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.863 34.763 1504.2086 05:24:57.57M 2015-10-09T04:22:43.162Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.762 1504.2064 05:24:57.76M 2015-10-09T04:22:43.382Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.863 34.762 1504.2074 05:24:57.96M 2015-10-09T04:22:43.572Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.762 1504.2065 05:24:58.20M 2015-10-09T04:22:43.772Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.862 34.762 1504.2064 05:24:58.38M 2015-10-09T04:22:43.972Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.863 34.762 1504.2064 05:24:58.58M 2015-10-09T04:22:44.178Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.862 34.762 1504.2050 05:24:58.78M 2015-10-09T04:22:44.382Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.862 34.762 1504.2048 05:24:59.00M 2015-10-09T04:22:44.582Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.862 34.762 1504.2040 05:24:59.20M 2015-10-09T04:22:44.787Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.862 34.762 1504.2043 05:24:59.39M 2015-10-09T04:22:44.987Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.762 1504.2057 05:24:59.60M 2015-10-09T04:22:45.192Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.863 34.763 1504.2061 05:24:59.79M 2015-10-09T04:22:45.397Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.760 1504.2133 05:25:00.01M 2015-10-09T04:22:45.614Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.760 1504.2139 05:25:00.21M 2015-10-09T04:22:45.802Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.760 1504.2141 05:25:00.41M 2015-10-09T04:22:46.007Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.863 34.760 1504.2150 05:25:00.61M 2015-10-09T04:22:46.207Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.760 1504.2141 05:25:00.81M 2015-10-09T04:22:46.412Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2135 05:25:01.03M 2015-10-09T04:22:46.612Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2130 05:25:01.23M 2015-10-09T04:22:46.818Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2133 05:25:01.43M 2015-10-09T04:22:47.039Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2125 05:25:01.62M 2015-10-09T04:22:47.222Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2123 05:25:01.83M 2015-10-09T04:22:47.427Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2117 05:25:02.04M 2015-10-09T04:22:47.627Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2113 05:25:02.24M 2015-10-09T04:22:47.852Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.765 1504.2109 05:25:02.44M 2015-10-09T04:22:48.037Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2118 05:25:02.66M 2015-10-09T04:22:48.242Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2126 05:25:02.84M 2015-10-09T04:22:48.442Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2131 05:25:03.06M 2015-10-09T04:22:48.647Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2131 05:25:03.26M 2015-10-09T04:22:48.852Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.865 34.761 1504.2169 05:25:03.46M 2015-10-09T04:22:49.052Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.762 1504.2169 05:25:03.66M 2015-10-09T04:22:49.257Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.860 34.756 1504.2103 05:25:03.85M 2015-10-09T04:22:49.459Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.859 34.755 1504.2102 05:25:04.07M 2015-10-09T04:22:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.859 34.755 1504.2097 05:25:04.27M 2015-10-09T04:22:49.857Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.859 34.755 1504.2096 05:25:04.47M 2015-10-09T04:22:50.067Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.859 34.755 1504.2094 05:25:04.67M 2015-10-09T04:22:50.267Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.858 34.755 1504.2090 05:25:04.87M 2015-10-09T04:22:50.472Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.854 34.751 1504.2040 05:25:05.09M 2015-10-09T04:22:50.677Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.854 34.751 1504.2034 05:25:05.29M 2015-10-09T04:22:50.882Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.853 34.751 1504.2015 05:25:05.49M 2015-10-09T04:22:51.095Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.856 34.754 1504.2047 05:25:05.69M 2015-10-09T04:22:51.287Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.857 34.755 1504.2054 05:25:05.88M 2015-10-09T04:22:51.487Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.858 34.756 1504.2050 05:25:06.10M 2015-10-09T04:22:51.687Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.858 34.757 1504.2052 05:25:06.30M 2015-10-09T04:22:51.892Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.758 1504.2054 05:25:06.50M 2015-10-09T04:22:52.098Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.860 34.759 1504.2069 05:25:06.70M 2015-10-09T04:22:52.317Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.861 34.760 1504.2080 05:25:06.90M 2015-10-09T04:22:52.502Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2091 05:25:07.13M 2015-10-09T04:22:52.707Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.761 1504.2085 05:25:07.32M 2015-10-09T04:22:52.907Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2076 05:25:07.51M 2015-10-09T04:22:53.112Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2083 05:25:07.71M 2015-10-09T04:22:53.312Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2094 05:25:07.91M 2015-10-09T04:22:53.522Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2112 05:25:08.13M 2015-10-09T04:22:53.722Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2118 05:25:08.33M 2015-10-09T04:22:53.927Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2133 05:25:08.53M 2015-10-09T04:22:54.127Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2139 05:25:08.73M 2015-10-09T04:22:54.327Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2146 05:25:08.93M 2015-10-09T04:22:54.532Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.763 1504.2153 05:25:09.15M 2015-10-09T04:22:54.732Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2162 05:25:09.35M 2015-10-09T04:22:54.937Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2161 05:25:09.54M 2015-10-09T04:22:55.142Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2153 05:25:09.74M 2015-10-09T04:22:55.347Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.866 34.763 1504.2164 05:25:09.94M 2015-10-09T04:22:55.547Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2161 05:25:10.16M 2015-10-09T04:22:55.773Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2166 05:25:10.36M 2015-10-09T04:22:55.952Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2173 05:25:10.56M 2015-10-09T04:22:56.162Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.763 1504.2174 05:25:10.76M 2015-10-09T04:22:56.362Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2170 05:25:10.96M 2015-10-09T04:22:56.562Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.866 34.763 1504.2163 05:25:11.18M 2015-10-09T04:22:56.782Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2159 05:25:11.38M 2015-10-09T04:22:56.967Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2151 05:25:11.59M 2015-10-09T04:22:57.173Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2145 05:25:11.77M 2015-10-09T04:22:57.372Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2133 05:25:11.97M 2015-10-09T04:22:57.578Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2129 05:25:12.19M 2015-10-09T04:22:57.783Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.760 1504.2117 05:25:12.39M 2015-10-09T04:22:57.987Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.760 1504.2115 05:25:12.59M 2015-10-09T04:22:58.188Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.760 1504.2124 05:25:12.79M 2015-10-09T04:22:58.388Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.760 1504.2115 05:25:13.01M 2015-10-09T04:22:58.593Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.862 34.760 1504.2107 05:25:13.20M 2015-10-09T04:22:58.798Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.862 34.760 1504.2103 05:25:13.40M 2015-10-09T04:22:58.998Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2102 05:25:13.60M 2015-10-09T04:22:59.203Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.761 1504.2104 05:25:13.80M 2015-10-09T04:22:59.413Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.760 1504.2106 05:25:14.02M 2015-10-09T04:22:59.613Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2161 05:25:14.22M 2015-10-09T04:22:59.813Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2168 05:25:14.42M 2015-10-09T04:23:00.013Z|I-OCEAN7-304-XXXX| 27.25 14.181 41.869 34.764 1504.2222 05:25:14.62M 2015-10-09T04:23:00.253Z|I-OCEAN7-304-XXXX| 27.25 14.181 41.869 34.764 1504.2228 05:25:14.82M 2015-10-09T04:23:00.423Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.869 34.764 1504.2236 05:25:15.04M 2015-10-09T04:23:00.623Z|I-OCEAN7-304-XXXX| 27.30 14.181 41.868 34.763 1504.2239 05:25:15.24M 2015-10-09T04:23:00.823Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.868 34.763 1504.2235 05:25:15.44M 2015-10-09T04:23:01.028Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.869 34.763 1504.2235 05:25:15.63M 2015-10-09T04:23:01.248Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.869 34.764 1504.2231 05:25:15.83M 2015-10-09T04:23:01.438Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.768 1504.2130 05:25:16.07M 2015-10-09T04:23:01.638Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.869 34.768 1504.2119 05:25:16.25M 2015-10-09T04:23:01.853Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.869 34.769 1504.2112 05:25:16.45M 2015-10-09T04:23:02.048Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.869 34.769 1504.2118 05:25:16.65M 2015-10-09T04:23:02.248Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2072 05:25:16.85M 2015-10-09T04:23:02.453Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.865 34.765 1504.2068 05:25:17.07M 2015-10-09T04:23:02.653Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.765 1504.2069 05:25:17.27M 2015-10-09T04:23:02.858Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.765 1504.2069 05:25:17.46M 2015-10-09T04:23:03.063Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2045 05:25:17.66M 2015-10-09T04:23:03.263Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.862 34.762 1504.2050 05:25:17.86M 2015-10-09T04:23:03.463Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.762 1504.2062 05:25:18.08M 2015-10-09T04:23:03.668Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.862 34.761 1504.2073 05:25:18.28M 2015-10-09T04:23:03.873Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.760 1504.2067 05:25:18.48M 2015-10-09T04:23:04.078Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.760 1504.2073 05:25:18.68M 2015-10-09T04:23:04.293Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.759 1504.2078 05:25:18.88M 2015-10-09T04:23:04.483Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.859 34.757 1504.2075 05:25:19.09M 2015-10-09T04:23:04.688Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.859 34.757 1504.2076 05:25:19.29M 2015-10-09T04:23:04.888Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.859 34.756 1504.2084 05:25:19.50M 2015-10-09T04:23:05.093Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2052 05:25:19.70M 2015-10-09T04:23:05.293Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2119 05:25:19.89M 2015-10-09T04:23:05.498Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2139 05:25:20.11M 2015-10-09T04:23:05.718Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.869 34.767 1504.2148 05:25:20.31M 2015-10-09T04:23:05.903Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.768 1504.2155 05:25:20.53M 2015-10-09T04:23:06.103Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.870 34.769 1504.2167 05:25:20.71M 2015-10-09T04:23:06.308Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.871 34.770 1504.2169 05:25:20.91M 2015-10-09T04:23:06.513Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.872 34.771 1504.2175 05:25:21.13M 2015-10-09T04:23:06.718Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.872 34.770 1504.2178 05:25:21.32M 2015-10-09T04:23:06.918Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.871 34.769 1504.2164 05:25:21.53M 2015-10-09T04:23:07.118Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.769 1504.2169 05:25:21.72M 2015-10-09T04:23:07.323Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.869 34.767 1504.2164 05:25:21.92M 2015-10-09T04:23:07.528Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2157 05:25:22.14M 2015-10-09T04:23:07.729Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.766 1504.2152 05:25:22.34M 2015-10-09T04:23:07.933Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2151 05:25:22.54M 2015-10-09T04:23:08.138Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2146 05:25:22.74M 2015-10-09T04:23:08.338Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2147 05:25:22.94M 2015-10-09T04:23:08.538Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2147 05:25:23.16M 2015-10-09T04:23:08.743Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.864 34.762 1504.2146 05:25:23.35M 2015-10-09T04:23:08.948Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.761 1504.2137 05:25:23.55M 2015-10-09T04:23:09.153Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.760 1504.2135 05:25:23.75M 2015-10-09T04:23:09.359Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.863 34.760 1504.2137 05:25:23.95M 2015-10-09T04:23:09.558Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.759 1504.2134 05:25:24.17M 2015-10-09T04:23:09.758Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2139 05:25:24.37M 2015-10-09T04:23:09.963Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2140 05:25:24.57M 2015-10-09T04:23:10.183Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2135 05:25:24.77M 2015-10-09T04:23:10.368Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2130 05:25:25.00M 2015-10-09T04:23:10.574Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2130 05:25:25.19M 2015-10-09T04:23:10.778Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2125 05:25:25.39M 2015-10-09T04:23:10.978Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2120 05:25:25.59M 2015-10-09T04:23:11.183Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2129 05:25:25.78M 2015-10-09T04:23:11.383Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.762 1504.2136 05:25:26.00M 2015-10-09T04:23:11.588Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.762 1504.2139 05:25:26.20M 2015-10-09T04:23:11.793Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2136 05:25:26.40M 2015-10-09T04:23:11.993Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2142 05:25:26.60M 2015-10-09T04:23:12.198Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2150 05:25:26.80M 2015-10-09T04:23:12.403Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2142 05:25:27.02M 2015-10-09T04:23:12.603Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.764 1504.2151 05:25:27.22M 2015-10-09T04:23:12.808Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2151 05:25:27.42M 2015-10-09T04:23:13.008Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2151 05:25:27.61M 2015-10-09T04:23:13.208Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2158 05:25:27.81M 2015-10-09T04:23:13.413Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2161 05:25:28.03M 2015-10-09T04:23:13.618Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2166 05:25:28.23M 2015-10-09T04:23:13.818Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.762 1504.2172 05:25:28.43M 2015-10-09T04:23:14.023Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.865 34.762 1504.2172 05:25:28.63M 2015-10-09T04:23:14.228Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.865 34.761 1504.2174 05:25:28.83M 2015-10-09T04:23:14.454Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.865 34.762 1504.2168 05:25:29.05M 2015-10-09T04:23:14.648Z|I-OCEAN7-304-XXXX| 27.33 14.180 41.865 34.761 1504.2168 05:25:29.25M 2015-10-09T04:23:14.838Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2152 05:25:29.46M 2015-10-09T04:23:15.038Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2148 05:25:29.65M 2015-10-09T04:23:15.243Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2147 05:25:29.84M 2015-10-09T04:23:15.443Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.761 1504.2157 05:25:30.06M 2015-10-09T04:23:15.643Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2155 05:25:30.26M 2015-10-09T04:23:15.848Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.762 1504.2148 05:25:30.46M 2015-10-09T04:23:16.053Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2144 05:25:30.66M 2015-10-09T04:23:16.258Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.763 1504.2146 05:25:30.86M 2015-10-09T04:23:16.463Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2137 05:25:31.08M 2015-10-09T04:23:16.663Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2129 05:25:31.28M 2015-10-09T04:23:16.868Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2131 05:25:31.48M 2015-10-09T04:23:17.068Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2125 05:25:31.67M 2015-10-09T04:23:17.273Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2119 05:25:31.87M 2015-10-09T04:23:17.478Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2119 05:25:32.09M 2015-10-09T04:23:17.678Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2128 05:25:32.29M 2015-10-09T04:23:17.883Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2128 05:25:32.49M 2015-10-09T04:23:18.083Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.763 1504.2124 05:25:32.69M 2015-10-09T04:23:18.289Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2114 05:25:32.89M 2015-10-09T04:23:18.494Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2095 05:25:33.11M 2015-10-09T04:23:18.694Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2092 05:25:33.31M 2015-10-09T04:23:18.899Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2086 05:25:33.50M 2015-10-09T04:23:19.118Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2080 05:25:33.70M 2015-10-09T04:23:19.303Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.758 1504.2086 05:25:33.92M 2015-10-09T04:23:19.509Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.758 1504.2086 05:25:34.12M 2015-10-09T04:23:19.709Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.758 1504.2091 05:25:34.32M 2015-10-09T04:23:19.913Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2084 05:25:34.52M 2015-10-09T04:23:20.113Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2076 05:25:34.72M 2015-10-09T04:23:20.319Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2084 05:25:34.92M 2015-10-09T04:23:20.519Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.758 1504.2087 05:25:35.14M 2015-10-09T04:23:20.723Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2075 05:25:35.33M 2015-10-09T04:23:20.934Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2073 05:25:35.53M 2015-10-09T04:23:21.128Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2076 05:25:35.73M 2015-10-09T04:23:21.333Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2084 05:25:35.93M 2015-10-09T04:23:21.533Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2091 05:25:36.15M 2015-10-09T04:23:21.739Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.760 1504.2092 05:25:36.35M 2015-10-09T04:23:21.944Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.760 1504.2102 05:25:36.55M 2015-10-09T04:23:22.144Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2108 05:25:36.75M 2015-10-09T04:23:22.348Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2113 05:25:36.95M 2015-10-09T04:23:22.549Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2112 05:25:37.16M 2015-10-09T04:23:22.754Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2117 05:25:37.36M 2015-10-09T04:23:22.959Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2112 05:25:37.56M 2015-10-09T04:23:23.159Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2106 05:25:37.76M 2015-10-09T04:23:23.364Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2097 05:25:37.96M 2015-10-09T04:23:23.584Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2095 05:25:38.18M 2015-10-09T04:23:23.769Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2094 05:25:38.39M 2015-10-09T04:23:23.969Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.761 1504.2094 05:25:38.58M 2015-10-09T04:23:24.179Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.760 1504.2096 05:25:38.78M 2015-10-09T04:23:24.379Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.857 34.756 1504.2047 05:25:39.00M 2015-10-09T04:23:24.584Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.860 34.758 1504.2070 05:25:39.20M 2015-10-09T04:23:24.784Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.860 34.759 1504.2075 05:25:39.40M 2015-10-09T04:23:24.989Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.760 1504.2089 05:25:39.59M 2015-10-09T04:23:25.189Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.862 34.761 1504.2104 05:25:39.79M 2015-10-09T04:23:25.394Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.864 34.762 1504.2123 05:25:40.01M 2015-10-09T04:23:25.594Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2133 05:25:40.21M 2015-10-09T04:23:25.799Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2140 05:25:40.41M 2015-10-09T04:23:25.999Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2157 05:25:40.61M 2015-10-09T04:23:26.209Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.765 1504.2164 05:25:40.80M 2015-10-09T04:23:26.409Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2157 05:25:41.03M 2015-10-09T04:23:26.609Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.762 1504.2106 05:25:41.23M 2015-10-09T04:23:26.814Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.863 34.761 1504.2108 05:25:41.42M 2015-10-09T04:23:27.019Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2098 05:25:41.62M 2015-10-09T04:23:27.219Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2100 05:25:41.82M 2015-10-09T04:23:27.424Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2095 05:25:42.04M 2015-10-09T04:23:27.624Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2090 05:25:42.24M 2015-10-09T04:23:27.829Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.758 1504.2087 05:25:42.44M 2015-10-09T04:23:28.053Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.861 34.758 1504.2091 05:25:42.64M 2015-10-09T04:23:28.234Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2102 05:25:42.85M 2015-10-09T04:23:28.453Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2162 05:25:43.06M 2015-10-09T04:23:28.644Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2178 05:25:43.26M 2015-10-09T04:23:28.844Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2141 05:25:43.45M 2015-10-09T04:23:29.049Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2126 05:25:43.65M 2015-10-09T04:23:29.249Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.864 34.765 1504.2026 05:25:43.85M 2015-10-09T04:23:29.454Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.863 34.765 1504.2004 05:25:44.07M 2015-10-09T04:23:29.693Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.863 34.766 1504.1990 05:25:44.27M 2015-10-09T04:23:29.859Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.863 34.766 1504.1991 05:25:44.47M 2015-10-09T04:23:30.064Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.862 34.765 1504.1982 05:25:44.67M 2015-10-09T04:23:30.264Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.862 34.765 1504.1975 05:25:44.87M 2015-10-09T04:23:30.469Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.863 34.766 1504.1982 05:25:45.08M 2015-10-09T04:23:30.669Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.863 34.766 1504.1987 05:25:45.28M 2015-10-09T04:23:30.874Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.863 34.765 1504.2030 05:25:45.48M 2015-10-09T04:23:31.079Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.864 34.765 1504.2042 05:25:45.68M 2015-10-09T04:23:31.284Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.864 34.765 1504.2052 05:25:45.88M 2015-10-09T04:23:31.484Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.865 34.765 1504.2064 05:25:46.10M 2015-10-09T04:23:31.689Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.865 34.765 1504.2067 05:25:46.30M 2015-10-09T04:23:31.889Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.865 34.766 1504.2063 05:25:46.50M 2015-10-09T04:23:32.094Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.866 34.766 1504.2078 05:25:46.70M 2015-10-09T04:23:32.294Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.866 34.766 1504.2079 05:25:46.90M 2015-10-09T04:23:32.514Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.766 1504.2087 05:25:47.11M 2015-10-09T04:23:32.699Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.766 1504.2092 05:25:47.33M 2015-10-09T04:23:32.909Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.765 1504.2100 05:25:47.51M 2015-10-09T04:23:33.109Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.770 1504.2168 05:25:47.71M 2015-10-09T04:23:33.309Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2151 05:25:47.91M 2015-10-09T04:23:33.519Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.767 1504.2155 05:25:48.13M 2015-10-09T04:23:33.719Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.859 34.757 1504.2072 05:25:48.33M 2015-10-09T04:23:33.919Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.862 34.759 1504.2111 05:25:48.53M 2015-10-09T04:23:34.124Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.760 1504.2125 05:25:48.73M 2015-10-09T04:23:34.329Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.864 34.761 1504.2133 05:25:48.92M 2015-10-09T04:23:34.529Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2140 05:25:49.15M 2015-10-09T04:23:34.734Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2139 05:25:49.35M 2015-10-09T04:23:34.974Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.765 1504.2148 05:25:49.54M 2015-10-09T04:23:35.174Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.868 34.767 1504.2155 05:25:49.74M 2015-10-09T04:23:35.344Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.870 34.768 1504.2164 05:25:49.94M 2015-10-09T04:23:35.544Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.870 34.768 1504.2168 05:25:50.16M 2015-10-09T04:23:35.749Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.870 34.768 1504.2162 05:25:50.36M 2015-10-09T04:23:35.949Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2152 05:25:50.56M 2015-10-09T04:23:36.154Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.869 34.768 1504.2147 05:25:50.76M 2015-10-09T04:23:36.354Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.767 1504.2144 05:25:50.96M 2015-10-09T04:23:36.559Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.767 1504.2136 05:25:51.17M 2015-10-09T04:23:36.764Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.867 34.767 1504.2122 05:25:51.37M 2015-10-09T04:23:36.984Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.867 34.767 1504.2119 05:25:51.57M 2015-10-09T04:23:37.174Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.767 1504.2122 05:25:51.79M 2015-10-09T04:23:37.369Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.868 34.767 1504.2126 05:25:51.97M 2015-10-09T04:23:37.614Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.869 34.767 1504.2142 05:25:52.19M 2015-10-09T04:23:37.788Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2148 05:25:52.39M 2015-10-09T04:23:37.979Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.765 1504.2133 05:25:52.59M 2015-10-09T04:23:38.184Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2145 05:25:52.79M 2015-10-09T04:23:38.384Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.765 1504.2161 05:25:53.01M 2015-10-09T04:23:38.589Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.766 1504.2178 05:25:53.20M 2015-10-09T04:23:38.795Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2151 05:25:53.40M 2015-10-09T04:23:38.994Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2147 05:25:53.60M 2015-10-09T04:23:39.199Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2141 05:25:53.80M 2015-10-09T04:23:39.404Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2157 05:25:54.02M 2015-10-09T04:23:39.604Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2145 05:25:54.22M 2015-10-09T04:23:39.809Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2144 05:25:54.42M 2015-10-09T04:23:40.009Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.764 1504.2139 05:25:54.62M 2015-10-09T04:23:40.214Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2130 05:25:54.81M 2015-10-09T04:23:40.419Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2120 05:25:55.03M 2015-10-09T04:23:40.619Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2098 05:25:55.23M 2015-10-09T04:23:40.824Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2087 05:25:55.43M 2015-10-09T04:23:41.024Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2073 05:25:55.63M 2015-10-09T04:23:41.229Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.762 1504.2058 05:25:55.83M 2015-10-09T04:23:41.449Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.861 34.760 1504.2047 05:25:56.05M 2015-10-09T04:23:41.639Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.860 34.759 1504.2032 05:25:56.26M 2015-10-09T04:23:41.839Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.860 34.759 1504.2023 05:25:56.45M 2015-10-09T04:23:42.039Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.858 34.758 1504.2009 05:25:56.65M 2015-10-09T04:23:42.244Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.857 34.757 1504.2004 05:25:56.84M 2015-10-09T04:23:42.449Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.856 34.756 1504.1997 05:25:57.06M 2015-10-09T04:23:42.649Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.858 34.757 1504.2026 05:25:57.26M 2015-10-09T04:23:42.857Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.859 34.759 1504.2041 05:25:57.46M 2015-10-09T04:23:43.058Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2058 05:25:57.66M 2015-10-09T04:23:43.260Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.862 34.761 1504.2075 05:25:57.86M 2015-10-09T04:23:43.465Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2095 05:25:58.08M 2015-10-09T04:23:43.665Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2120 05:25:58.28M 2015-10-09T04:23:43.870Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2142 05:25:58.48M 2015-10-09T04:23:44.070Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2167 05:25:58.68M 2015-10-09T04:23:44.274Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.869 34.767 1504.2184 05:25:58.88M 2015-10-09T04:23:44.480Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.870 34.768 1504.2197 05:25:59.09M 2015-10-09T04:23:44.680Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.871 34.768 1504.2201 05:25:59.29M 2015-10-09T04:23:44.885Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2150 05:25:59.49M 2015-10-09T04:23:45.085Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.865 34.763 1504.2137 05:25:59.69M 2015-10-09T04:23:45.290Z|I-OCEAN7-304-XXXX| 27.39 14.178 41.864 34.762 1504.2134 05:25:59.89M 2015-10-09T04:23:45.497Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.863 34.761 1504.2118 05:26:00.11M 2015-10-09T04:23:45.696Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.862 34.760 1504.2106 05:26:00.31M 2015-10-09T04:23:45.915Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.759 1504.2097 05:26:00.51M 2015-10-09T04:23:46.100Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.861 34.760 1504.2092 05:26:00.72M 2015-10-09T04:23:46.305Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.760 1504.2086 05:26:00.90M 2015-10-09T04:23:46.510Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.760 1504.2096 05:26:01.12M 2015-10-09T04:23:46.710Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.863 34.761 1504.2102 05:26:01.32M 2015-10-09T04:23:46.915Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2109 05:26:01.52M 2015-10-09T04:23:47.133Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2104 05:26:01.72M 2015-10-09T04:23:47.320Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2076 05:26:01.92M 2015-10-09T04:23:47.525Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2080 05:26:02.14M 2015-10-09T04:23:47.725Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2084 05:26:02.34M 2015-10-09T04:23:47.930Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.761 1504.2091 05:26:02.54M 2015-10-09T04:23:48.137Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2094 05:26:02.74M 2015-10-09T04:23:48.336Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2098 05:26:02.94M 2015-10-09T04:23:48.540Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2103 05:26:03.15M 2015-10-09T04:23:48.740Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2101 05:26:03.35M 2015-10-09T04:23:48.940Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2101 05:26:03.55M 2015-10-09T04:23:49.145Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2102 05:26:03.75M 2015-10-09T04:23:49.350Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2107 05:26:03.95M 2015-10-09T04:23:49.555Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2100 05:26:04.17M 2015-10-09T04:23:49.773Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2113 05:26:04.37M 2015-10-09T04:23:49.955Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2141 05:26:04.57M 2015-10-09T04:23:50.160Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.764 1504.2139 05:26:04.76M 2015-10-09T04:23:50.385Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2139 05:26:04.96M 2015-10-09T04:23:50.570Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2135 05:26:05.20M 2015-10-09T04:23:50.770Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2134 05:26:05.38M 2015-10-09T04:23:50.976Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2119 05:26:05.58M 2015-10-09T04:23:51.180Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2103 05:26:05.78M 2015-10-09T04:23:51.380Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2069 05:26:06.00M 2015-10-09T04:23:51.585Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.861 34.760 1504.2065 05:26:06.20M 2015-10-09T04:23:51.789Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.760 1504.2073 05:26:06.40M 2015-10-09T04:23:51.990Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.861 34.760 1504.2068 05:26:06.60M 2015-10-09T04:23:52.190Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2061 05:26:06.79M 2015-10-09T04:23:52.395Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2057 05:26:07.01M 2015-10-09T04:23:52.600Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2050 05:26:07.22M 2015-10-09T04:23:52.800Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.759 1504.2040 05:26:07.41M 2015-10-09T04:23:53.005Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.860 34.760 1504.2039 05:26:07.61M 2015-10-09T04:23:53.210Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.860 34.760 1504.2032 05:26:07.81M 2015-10-09T04:23:53.410Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.861 34.761 1504.2043 05:26:08.03M 2015-10-09T04:23:53.617Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.861 34.761 1504.2056 05:26:08.23M 2015-10-09T04:23:53.820Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.862 34.761 1504.2059 05:26:08.43M 2015-10-09T04:23:54.020Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.862 34.762 1504.2061 05:26:08.63M 2015-10-09T04:23:54.220Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.863 34.762 1504.2067 05:26:08.83M 2015-10-09T04:23:54.425Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.864 34.763 1504.2084 05:26:09.04M 2015-10-09T04:23:54.630Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2092 05:26:09.24M 2015-10-09T04:23:54.850Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2102 05:26:09.44M 2015-10-09T04:23:55.035Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.865 34.763 1504.2114 05:26:09.66M 2015-10-09T04:23:55.235Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2128 05:26:09.84M 2015-10-09T04:23:55.440Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.865 34.763 1504.2141 05:26:10.06M 2015-10-09T04:23:55.640Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.866 34.763 1504.2156 05:26:10.26M 2015-10-09T04:23:55.850Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.763 1504.2161 05:26:10.45M 2015-10-09T04:23:56.050Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.763 1504.2163 05:26:10.66M 2015-10-09T04:23:56.256Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.865 34.763 1504.2159 05:26:10.86M 2015-10-09T04:23:56.455Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.762 1504.2147 05:26:11.07M 2015-10-09T04:23:56.660Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2137 05:26:11.27M 2015-10-09T04:23:56.865Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2128 05:26:11.47M 2015-10-09T04:23:57.065Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2125 05:26:11.67M 2015-10-09T04:23:57.270Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.760 1504.2128 05:26:11.87M 2015-10-09T04:23:57.475Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.863 34.761 1504.2134 05:26:12.09M 2015-10-09T04:23:57.675Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.761 1504.2124 05:26:12.29M 2015-10-09T04:23:57.875Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2117 05:26:12.49M 2015-10-09T04:23:58.080Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2114 05:26:12.69M 2015-10-09T04:23:58.285Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.763 1504.2113 05:26:12.89M 2015-10-09T04:23:58.485Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.763 1504.2104 05:26:13.10M 2015-10-09T04:23:58.685Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2111 05:26:13.30M 2015-10-09T04:23:58.897Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2115 05:26:13.50M 2015-10-09T04:23:59.096Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2120 05:26:13.70M 2015-10-09T04:23:59.315Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.765 1504.2139 05:26:13.90M 2015-10-09T04:23:59.500Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2161 05:26:14.14M 2015-10-09T04:23:59.710Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.869 34.768 1504.2129 05:26:14.32M 2015-10-09T04:23:59.910Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.767 1504.2162 05:26:14.52M 2015-10-09T04:24:00.110Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.870 34.768 1504.2175 05:26:14.72M 2015-10-09T04:24:00.315Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.871 34.768 1504.2183 05:26:14.91M 2015-10-09T04:24:00.520Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.871 34.768 1504.2184 05:26:15.13M 2015-10-09T04:24:00.720Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.871 34.768 1504.2197 05:26:15.33M 2015-10-09T04:24:00.925Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2125 05:26:15.53M 2015-10-09T04:24:01.125Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2108 05:26:15.73M 2015-10-09T04:24:01.330Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.759 1504.2126 05:26:15.93M 2015-10-09T04:24:01.530Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.760 1504.2128 05:26:16.15M 2015-10-09T04:24:01.736Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2129 05:26:16.35M 2015-10-09T04:24:01.940Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.760 1504.2134 05:26:16.55M 2015-10-09T04:24:02.140Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.760 1504.2141 05:26:16.75M 2015-10-09T04:24:02.345Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2153 05:26:16.94M 2015-10-09T04:24:02.550Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.762 1504.2167 05:26:17.16M 2015-10-09T04:24:02.750Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2167 05:26:17.36M 2015-10-09T04:24:02.955Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.865 34.762 1504.2167 05:26:17.56M 2015-10-09T04:24:03.155Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2162 05:26:17.76M 2015-10-09T04:24:03.360Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2162 05:26:17.96M 2015-10-09T04:24:03.560Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.865 34.761 1504.2164 05:26:18.18M 2015-10-09T04:24:03.781Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.864 34.761 1504.2159 05:26:18.38M 2015-10-09T04:24:03.970Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.864 34.761 1504.2152 05:26:18.59M 2015-10-09T04:24:04.176Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2148 05:26:18.78M 2015-10-09T04:24:04.375Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.864 34.761 1504.2148 05:26:19.98M 2015-10-09T04:24:04.614Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.864 34.761 1504.2156 05:26:19.19M 2015-10-09T04:24:04.791Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.761 1504.2159 05:26:19.39M 2015-10-09T04:24:04.985Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2158 05:26:19.59M 2015-10-09T04:24:05.185Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2159 05:26:19.79M 2015-10-09T04:24:05.390Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.864 34.761 1504.2152 05:26:20.01M 2015-10-09T04:24:05.595Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.761 1504.2141 05:26:20.21M 2015-10-09T04:24:05.813Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.761 1504.2136 05:26:20.41M 2015-10-09T04:24:06.013Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.864 34.761 1504.2135 05:26:20.61M 2015-10-09T04:24:06.200Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2126 05:26:20.80M 2015-10-09T04:24:06.405Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.863 34.761 1504.2124 05:26:21.02M 2015-10-09T04:24:06.611Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2108 05:26:21.22M 2015-10-09T04:24:06.811Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2104 05:26:21.42M 2015-10-09T04:24:07.054Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2109 05:26:21.62M 2015-10-09T04:24:07.218Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2111 05:26:21.82M 2015-10-09T04:24:07.420Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.761 1504.2118 05:26:22.04M 2015-10-09T04:24:07.626Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.761 1504.2111 05:26:22.24M 2015-10-09T04:24:07.826Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2100 05:26:22.44M 2015-10-09T04:24:08.031Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.863 34.761 1504.2090 05:26:22.64M 2015-10-09T04:24:08.246Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.761 1504.2081 05:26:22.84M 2015-10-09T04:24:08.436Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2084 05:26:23.07M 2015-10-09T04:24:08.641Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2086 05:26:23.25M 2015-10-09T04:24:08.841Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2095 05:26:23.45M 2015-10-09T04:24:09.046Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2106 05:26:23.65M 2015-10-09T04:24:09.246Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2114 05:26:23.85M 2015-10-09T04:24:09.451Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2117 05:26:24.07M 2015-10-09T04:24:09.651Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2125 05:26:24.27M 2015-10-09T04:24:09.858Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2128 05:26:24.47M 2015-10-09T04:24:10.061Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2129 05:26:24.67M 2015-10-09T04:24:10.261Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2128 05:26:24.86M 2015-10-09T04:24:10.466Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2119 05:26:25.08M 2015-10-09T04:24:10.671Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2115 05:26:25.28M 2015-10-09T04:24:10.871Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2114 05:26:25.48M 2015-10-09T04:24:11.076Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.763 1504.2108 05:26:25.68M 2015-10-09T04:24:11.276Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2096 05:26:25.88M 2015-10-09T04:24:11.481Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2087 05:26:26.10M 2015-10-09T04:24:11.686Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2086 05:26:26.30M 2015-10-09T04:24:11.886Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2081 05:26:26.50M 2015-10-09T04:24:12.093Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2092 05:26:26.70M 2015-10-09T04:24:12.291Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.764 1504.2097 05:26:26.89M 2015-10-09T04:24:12.498Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.865 34.765 1504.2101 05:26:27.11M 2015-10-09T04:24:12.716Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.765 1504.2104 05:26:27.31M 2015-10-09T04:24:12.901Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.765 1504.2115 05:26:27.53M 2015-10-09T04:24:13.106Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2125 05:26:27.71M 2015-10-09T04:24:13.311Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.868 34.766 1504.2135 05:26:27.91M 2015-10-09T04:24:13.511Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.869 34.767 1504.2147 05:26:28.13M 2015-10-09T04:24:13.716Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.759 1504.2064 05:26:28.33M 2015-10-09T04:24:13.934Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2058 05:26:28.53M 2015-10-09T04:24:14.121Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2063 05:26:28.73M 2015-10-09T04:24:14.321Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2063 05:26:28.92M 2015-10-09T04:24:14.526Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.859 34.758 1504.2064 05:26:29.14M 2015-10-09T04:24:14.731Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2057 05:26:29.34M 2015-10-09T04:24:14.931Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.858 34.756 1504.2054 05:26:29.54M 2015-10-09T04:24:15.131Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.763 1504.2142 05:26:29.74M 2015-10-09T04:24:15.341Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.764 1504.2156 05:26:29.94M 2015-10-09T04:24:15.541Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.867 34.764 1504.2164 05:26:30.16M 2015-10-09T04:24:15.746Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2184 05:26:30.36M 2015-10-09T04:24:15.946Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.868 34.765 1504.2181 05:26:30.56M 2015-10-09T04:24:16.151Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2181 05:26:30.75M 2015-10-09T04:24:16.351Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.764 1504.2175 05:26:30.95M 2015-10-09T04:24:16.561Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.867 34.763 1504.2172 05:26:31.17M 2015-10-09T04:24:16.761Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2162 05:26:31.37M 2015-10-09T04:24:16.961Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.865 34.763 1504.2146 05:26:31.57M 2015-10-09T04:24:17.181Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2133 05:26:31.77M 2015-10-09T04:24:17.366Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.761 1504.2125 05:26:32.01M 2015-10-09T04:24:17.571Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.864 34.762 1504.2129 05:26:32.19M 2015-10-09T04:24:17.777Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2120 05:26:32.39M 2015-10-09T04:24:17.977Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.863 34.761 1504.2108 05:26:32.59M 2015-10-09T04:24:18.181Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.862 34.761 1504.2094 05:26:32.78M 2015-10-09T04:24:18.381Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.760 1504.2087 05:26:33.00M 2015-10-09T04:24:18.586Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.761 1504.2086 05:26:33.20M 2015-10-09T04:24:18.786Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2075 05:26:33.40M 2015-10-09T04:24:18.991Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.762 1504.2076 05:26:33.60M 2015-10-09T04:24:19.196Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2064 05:26:33.80M 2015-10-09T04:24:19.414Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.861 34.761 1504.2062 05:26:34.02M 2015-10-09T04:24:19.613Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.861 34.760 1504.2053 05:26:34.22M 2015-10-09T04:24:19.806Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.861 34.760 1504.2059 05:26:34.42M 2015-10-09T04:24:20.006Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.861 34.760 1504.2064 05:26:34.61M 2015-10-09T04:24:20.211Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.861 34.761 1504.2068 05:26:34.81M 2015-10-09T04:24:20.417Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.862 34.761 1504.2076 05:26:35.03M 2015-10-09T04:24:20.617Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2070 05:26:35.23M 2015-10-09T04:24:20.821Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.862 34.761 1504.2072 05:26:35.43M 2015-10-09T04:24:21.021Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2080 05:26:35.63M 2015-10-09T04:24:21.221Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.763 1504.2091 05:26:35.83M 2015-10-09T04:24:21.431Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2089 05:26:36.05M 2015-10-09T04:24:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2089 05:26:36.25M 2015-10-09T04:24:21.836Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2094 05:26:36.46M 2015-10-09T04:24:22.041Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.863 34.762 1504.2087 05:26:36.65M 2015-10-09T04:24:22.241Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2126 05:26:36.85M 2015-10-09T04:24:22.446Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.766 1504.2135 05:26:37.06M 2015-10-09T04:24:22.646Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.869 34.767 1504.2144 05:26:37.26M 2015-10-09T04:24:22.851Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2128 05:26:37.46M 2015-10-09T04:24:23.051Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.857 34.756 1504.2017 05:26:37.66M 2015-10-09T04:24:23.256Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.856 34.755 1504.2003 05:26:37.86M 2015-10-09T04:24:23.461Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.855 34.754 1504.2000 05:26:38.08M 2015-10-09T04:24:23.661Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.855 34.754 1504.1993 05:26:38.28M 2015-10-09T04:24:23.866Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.854 34.753 1504.1996 05:26:38.48M 2015-10-09T04:24:24.071Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.753 1504.2000 05:26:38.68M 2015-10-09T04:24:24.271Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.854 34.753 1504.1993 05:26:38.88M 2015-10-09T04:24:24.495Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.854 34.753 1504.2001 05:26:39.10M 2015-10-09T04:24:24.681Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.856 34.754 1504.2012 05:26:39.29M 2015-10-09T04:24:24.876Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.858 34.757 1504.2031 05:26:39.49M 2015-10-09T04:24:25.086Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.858 34.757 1504.2023 05:26:39.69M 2015-10-09T04:24:25.286Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.858 34.757 1504.2030 05:26:39.89M 2015-10-09T04:24:25.491Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.859 34.758 1504.2039 05:26:40.11M 2015-10-09T04:24:25.697Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.860 34.760 1504.2045 05:26:40.31M 2015-10-09T04:24:25.897Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.861 34.759 1504.2084 05:26:40.51M 2015-10-09T04:24:26.116Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2098 05:26:40.71M 2015-10-09T04:24:26.301Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2114 05:26:40.92M 2015-10-09T04:24:26.506Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2151 05:26:41.12M 2015-10-09T04:24:26.734Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.766 1504.2170 05:26:41.32M 2015-10-09T04:24:26.911Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.868 34.766 1504.2177 05:26:41.52M 2015-10-09T04:24:27.116Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.868 34.766 1504.2174 05:26:41.72M 2015-10-09T04:24:27.316Z|I-OCEAN7-304-XXXX| 27.42 14.178 41.868 34.766 1504.2189 05:26:41.92M 2015-10-09T04:24:27.521Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.869 34.766 1504.2184 05:26:42.14M 2015-10-09T04:24:27.726Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.868 34.766 1504.2179 05:26:42.34M 2015-10-09T04:24:27.933Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2162 05:26:42.54M 2015-10-09T04:24:28.132Z|I-OCEAN7-304-XXXX| 27.38 14.178 41.866 34.764 1504.2157 05:26:42.74M 2015-10-09T04:24:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2135 05:26:42.94M 2015-10-09T04:24:28.537Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.864 34.763 1504.2122 05:26:43.15M 2015-10-09T04:24:28.737Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2118 05:26:43.35M 2015-10-09T04:24:28.941Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2111 05:26:43.55M 2015-10-09T04:24:29.147Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.859 34.758 1504.2051 05:26:43.75M 2015-10-09T04:24:29.346Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2035 05:26:43.95M 2015-10-09T04:24:29.551Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.858 34.757 1504.2032 05:26:44.17M 2015-10-09T04:24:29.751Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.857 34.756 1504.2026 05:26:44.37M 2015-10-09T04:24:29.962Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.856 34.755 1504.2030 05:26:44.57M 2015-10-09T04:24:30.156Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.856 34.755 1504.2010 05:26:44.77M 2015-10-09T04:24:30.362Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.855 34.754 1504.2007 05:26:44.96M 2015-10-09T04:24:30.582Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.754 1504.2002 05:26:45.18M 2015-10-09T04:24:30.767Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.855 34.754 1504.2008 05:26:45.40M 2015-10-09T04:24:30.972Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.856 34.754 1504.2017 05:26:45.58M 2015-10-09T04:24:31.177Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.856 34.755 1504.2019 05:26:45.78M 2015-10-09T04:24:31.377Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.857 34.756 1504.2010 05:26:46.00M 2015-10-09T04:24:31.577Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.858 34.757 1504.2017 05:26:46.20M 2015-10-09T04:24:31.787Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.858 34.757 1504.2025 05:26:46.39M 2015-10-09T04:24:31.987Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2051 05:26:46.60M 2015-10-09T04:24:32.192Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.760 1504.2068 05:26:46.79M 2015-10-09T04:24:32.392Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2091 05:26:47.01M 2015-10-09T04:24:32.592Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.763 1504.2112 05:26:47.21M 2015-10-09T04:24:32.802Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2130 05:26:47.41M 2015-10-09T04:24:33.002Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.766 1504.2134 05:26:47.61M 2015-10-09T04:24:33.207Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2137 05:26:47.81M 2015-10-09T04:24:33.407Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2141 05:26:48.03M 2015-10-09T04:24:33.612Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2134 05:26:48.23M 2015-10-09T04:24:33.812Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.765 1504.2115 05:26:48.43M 2015-10-09T04:24:34.017Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2106 05:26:48.62M 2015-10-09T04:24:34.222Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2097 05:26:48.83M 2015-10-09T04:24:34.422Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2086 05:26:49.04M 2015-10-09T04:24:34.627Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2091 05:26:49.24M 2015-10-09T04:24:34.832Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.863 34.762 1504.2092 05:26:49.44M 2015-10-09T04:24:35.047Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2092 05:26:49.64M 2015-10-09T04:24:35.237Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2095 05:26:49.85M 2015-10-09T04:24:35.437Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.863 34.762 1504.2089 05:26:50.06M 2015-10-09T04:24:35.642Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.863 34.762 1504.2092 05:26:50.26M 2015-10-09T04:24:35.842Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.762 1504.2095 05:26:50.46M 2015-10-09T04:24:36.047Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2098 05:26:50.66M 2015-10-09T04:24:36.252Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.763 1504.2104 05:26:50.86M 2015-10-09T04:24:36.452Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.762 1504.2102 05:26:51.07M 2015-10-09T04:24:36.657Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.762 1504.2104 05:26:51.27M 2015-10-09T04:24:36.857Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.864 34.762 1504.2112 05:26:51.47M 2015-10-09T04:24:37.062Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.864 34.763 1504.2111 05:26:51.67M 2015-10-09T04:24:37.267Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2113 05:26:51.87M 2015-10-09T04:24:37.494Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.763 1504.2113 05:26:52.09M 2015-10-09T04:24:37.672Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2109 05:26:52.29M 2015-10-09T04:24:37.872Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2115 05:26:52.49M 2015-10-09T04:24:38.077Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.764 1504.2123 05:26:52.68M 2015-10-09T04:24:38.282Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2122 05:26:52.88M 2015-10-09T04:24:38.493Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2123 05:26:53.10M 2015-10-09T04:24:38.687Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2128 05:26:53.30M 2015-10-09T04:24:38.887Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2122 05:26:53.50M 2015-10-09T04:24:39.092Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2126 05:26:53.70M 2015-10-09T04:24:39.297Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2131 05:26:53.90M 2015-10-09T04:24:39.517Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2133 05:26:54.12M 2015-10-09T04:24:39.702Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2126 05:26:54.33M 2015-10-09T04:24:39.907Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2131 05:26:54.52M 2015-10-09T04:24:40.107Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2123 05:26:54.71M 2015-10-09T04:24:40.312Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2119 05:26:54.91M 2015-10-09T04:24:40.517Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2117 05:26:55.13M 2015-10-09T04:24:40.717Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2115 05:26:55.33M 2015-10-09T04:24:40.934Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.762 1504.2112 05:26:55.53M 2015-10-09T04:24:41.122Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2119 05:26:55.73M 2015-10-09T04:24:41.327Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2089 05:26:55.93M 2015-10-09T04:24:41.527Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2086 05:26:56.15M 2015-10-09T04:24:41.732Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2085 05:26:56.35M 2015-10-09T04:24:41.932Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2085 05:26:56.55M 2015-10-09T04:24:42.137Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2092 05:26:56.74M 2015-10-09T04:24:42.342Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.763 1504.2100 05:26:56.94M 2015-10-09T04:24:42.547Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2101 05:26:57.16M 2015-10-09T04:24:42.747Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2106 05:26:57.36M 2015-10-09T04:24:42.952Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2117 05:26:57.56M 2015-10-09T04:24:43.152Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.765 1504.2128 05:26:57.76M 2015-10-09T04:24:43.357Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.765 1504.2128 05:26:57.96M 2015-10-09T04:24:43.562Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.866 34.764 1504.2140 05:26:58.18M 2015-10-09T04:24:43.762Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.764 1504.2134 05:26:58.37M 2015-10-09T04:24:43.982Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.866 34.764 1504.2142 05:26:58.58M 2015-10-09T04:24:44.167Z|I-OCEAN7-304-XXXX| 27.34 14.178 41.865 34.763 1504.2144 05:26:58.79M 2015-10-09T04:24:44.372Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.762 1504.2133 05:26:58.97M 2015-10-09T04:24:44.577Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2124 05:26:59.19M 2015-10-09T04:24:44.777Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2124 05:26:59.39M 2015-10-09T04:24:44.977Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2126 05:26:59.59M 2015-10-09T04:24:45.182Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2124 05:26:59.79M 2015-10-09T04:24:45.387Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2128 05:27:00.01M 2015-10-09T04:24:45.587Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2124 05:27:00.21M 2015-10-09T04:24:45.792Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2122 05:27:00.40M 2015-10-09T04:24:45.992Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2122 05:27:00.60M 2015-10-09T04:24:46.202Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.866 34.764 1504.2120 05:27:00.80M 2015-10-09T04:24:46.414Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2115 05:27:01.02M 2015-10-09T04:24:46.607Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2114 05:27:01.22M 2015-10-09T04:24:46.807Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.765 1504.2118 05:27:01.42M 2015-10-09T04:24:47.007Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2113 05:27:01.62M 2015-10-09T04:24:47.212Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.766 1504.2109 05:27:01.82M 2015-10-09T04:24:47.418Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.862 34.761 1504.2052 05:27:02.04M 2015-10-09T04:24:47.617Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.862 34.761 1504.2047 05:27:02.24M 2015-10-09T04:24:47.822Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.861 34.761 1504.2041 05:27:02.43M 2015-10-09T04:24:48.023Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.861 34.761 1504.2031 05:27:02.63M 2015-10-09T04:24:48.227Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2026 05:27:02.83M 2015-10-09T04:24:48.447Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2020 05:27:03.05M 2015-10-09T04:24:48.637Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2014 05:27:03.27M 2015-10-09T04:24:48.842Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.859 34.759 1504.2013 05:27:03.45M 2015-10-09T04:24:49.042Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.860 34.760 1504.2023 05:27:03.65M 2015-10-09T04:24:49.247Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.861 34.761 1504.2035 05:27:03.85M 2015-10-09T04:24:49.447Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.859 34.760 1504.2019 05:27:04.07M 2015-10-09T04:24:49.652Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2040 05:27:04.27M 2015-10-09T04:24:49.852Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.862 34.762 1504.2057 05:27:04.47M 2015-10-09T04:24:50.059Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.862 34.762 1504.2064 05:27:04.66M 2015-10-09T04:24:50.257Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2084 05:27:04.86M 2015-10-09T04:24:50.462Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.762 1504.2094 05:27:05.08M 2015-10-09T04:24:50.662Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.763 1504.2114 05:27:05.28M 2015-10-09T04:24:50.867Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.764 1504.2130 05:27:05.48M 2015-10-09T04:24:51.072Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2145 05:27:05.68M 2015-10-09T04:24:51.277Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2151 05:27:05.88M 2015-10-09T04:24:51.482Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.763 1504.2151 05:27:06.10M 2015-10-09T04:24:51.677Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.762 1504.2152 05:27:06.30M 2015-10-09T04:24:51.882Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.865 34.761 1504.2155 05:27:06.49M 2015-10-09T04:24:52.082Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.868 34.765 1504.2192 05:27:06.69M 2015-10-09T04:24:52.292Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.765 1504.2196 05:27:06.89M 2015-10-09T04:24:52.492Z|I-OCEAN7-304-XXXX| 27.35 14.179 41.869 34.765 1504.2209 05:27:07.11M 2015-10-09T04:24:52.698Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.868 34.765 1504.2208 05:27:07.31M 2015-10-09T04:24:52.918Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.867 34.764 1504.2185 05:27:07.51M 2015-10-09T04:24:53.103Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2168 05:27:07.73M 2015-10-09T04:24:53.308Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.866 34.762 1504.2167 05:27:07.91M 2015-10-09T04:24:53.534Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2158 05:27:08.13M 2015-10-09T04:24:53.713Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.864 34.762 1504.2147 05:27:08.33M 2015-10-09T04:24:53.913Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2130 05:27:08.52M 2015-10-09T04:24:54.123Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.761 1504.2123 05:27:08.72M 2015-10-09T04:24:54.318Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2125 05:27:08.92M 2015-10-09T04:24:54.523Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.863 34.761 1504.2124 05:27:09.14M 2015-10-09T04:24:54.727Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2118 05:27:09.34M 2015-10-09T04:24:54.928Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.863 34.760 1504.2130 05:27:09.54M 2015-10-09T04:24:55.133Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2113 05:27:09.74M 2015-10-09T04:24:55.333Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.761 1504.2114 05:27:09.94M 2015-10-09T04:24:55.573Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2119 05:27:10.16M 2015-10-09T04:24:55.738Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2124 05:27:10.36M 2015-10-09T04:24:55.943Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2137 05:27:10.55M 2015-10-09T04:24:56.148Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.761 1504.2146 05:27:10.75M 2015-10-09T04:24:56.353Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2141 05:27:10.95M 2015-10-09T04:24:56.553Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2135 05:27:11.17M 2015-10-09T04:24:56.763Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2122 05:27:11.37M 2015-10-09T04:24:56.958Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2145 05:27:11.57M 2015-10-09T04:24:57.163Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2148 05:27:11.77M 2015-10-09T04:24:57.383Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2139 05:27:11.97M 2015-10-09T04:24:57.568Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2130 05:27:12.20M 2015-10-09T04:24:57.773Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2124 05:27:12.39M 2015-10-09T04:24:57.973Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2128 05:27:12.59M 2015-10-09T04:24:58.173Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.763 1504.2139 05:27:12.78M 2015-10-09T04:24:58.383Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.763 1504.2141 05:27:13.00M 2015-10-09T04:24:58.583Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2136 05:27:13.20M 2015-10-09T04:24:58.783Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2129 05:27:13.40M 2015-10-09T04:24:58.988Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.761 1504.2117 05:27:13.60M 2015-10-09T04:24:59.193Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.863 34.761 1504.2108 05:27:13.80M 2015-10-09T04:24:59.393Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.760 1504.2108 05:27:14.02M 2015-10-09T04:24:59.598Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.862 34.760 1504.2096 05:27:14.22M 2015-10-09T04:24:59.803Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.861 34.759 1504.2090 05:27:14.41M 2015-10-09T04:25:00.003Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.759 1504.2084 05:27:14.62M 2015-10-09T04:25:00.208Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2095 05:27:14.81M 2015-10-09T04:25:00.414Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2102 05:27:15.03M 2015-10-09T04:25:00.613Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2112 05:27:15.23M 2015-10-09T04:25:00.818Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.863 34.760 1504.2123 05:27:15.43M 2015-10-09T04:25:01.018Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.863 34.760 1504.2120 05:27:15.63M 2015-10-09T04:25:01.223Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2134 05:27:15.83M 2015-10-09T04:25:01.423Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2140 05:27:16.05M 2015-10-09T04:25:01.628Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2141 05:27:16.24M 2015-10-09T04:25:01.848Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2146 05:27:16.44M 2015-10-09T04:25:02.038Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.761 1504.2145 05:27:16.66M 2015-10-09T04:25:02.233Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2134 05:27:16.84M 2015-10-09T04:25:02.438Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2131 05:27:17.06M 2015-10-09T04:25:02.643Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2134 05:27:17.26M 2015-10-09T04:25:02.848Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2131 05:27:17.46M 2015-10-09T04:25:03.048Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2137 05:27:17.66M 2015-10-09T04:25:03.253Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2133 05:27:17.86M 2015-10-09T04:25:03.453Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2122 05:27:18.08M 2015-10-09T04:25:03.658Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2122 05:27:18.27M 2015-10-09T04:25:03.863Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2112 05:27:18.47M 2015-10-09T04:25:04.068Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.763 1504.2111 05:27:18.67M 2015-10-09T04:25:04.268Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.864 34.763 1504.2115 05:27:18.87M 2015-10-09T04:25:04.473Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.763 1504.2114 05:27:19.09M 2015-10-09T04:25:04.673Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.865 34.764 1504.2112 05:27:19.29M 2015-10-09T04:25:04.878Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2113 05:27:19.49M 2015-10-09T04:25:05.078Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.865 34.764 1504.2113 05:27:19.69M 2015-10-09T04:25:05.283Z|I-OCEAN7-304-XXXX| 27.36 14.177 41.866 34.765 1504.2115 05:27:19.89M 2015-10-09T04:25:05.488Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.866 34.763 1504.2158 05:27:20.11M 2015-10-09T04:25:05.688Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.866 34.763 1504.2168 05:27:20.31M 2015-10-09T04:25:05.893Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.867 34.764 1504.2175 05:27:20.50M 2015-10-09T04:25:06.093Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.868 34.764 1504.2194 05:27:20.70M 2015-10-09T04:25:06.313Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.865 34.762 1504.2166 05:27:20.90M 2015-10-09T04:25:06.503Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.762 1504.2156 05:27:21.14M 2015-10-09T04:25:06.703Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.761 1504.2152 05:27:21.32M 2015-10-09T04:25:06.908Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.867 34.764 1504.2185 05:27:21.52M 2015-10-09T04:25:07.113Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.764 1504.2173 05:27:21.72M 2015-10-09T04:25:07.313Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.873 34.770 1504.2230 05:27:21.92M 2015-10-09T04:25:07.518Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.873 34.770 1504.2220 05:27:22.14M 2015-10-09T04:25:07.718Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.873 34.770 1504.2209 05:27:22.34M 2015-10-09T04:25:07.923Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.872 34.769 1504.2195 05:27:22.54M 2015-10-09T04:25:08.123Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.871 34.769 1504.2188 05:27:22.73M 2015-10-09T04:25:08.328Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.768 1504.2178 05:27:22.93M 2015-10-09T04:25:08.533Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.870 34.768 1504.2163 05:27:23.15M 2015-10-09T04:25:08.733Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.870 34.768 1504.2164 05:27:23.35M 2015-10-09T04:25:08.938Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.767 1504.2157 05:27:23.55M 2015-10-09T04:25:09.143Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2152 05:27:23.75M 2015-10-09T04:25:09.343Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2148 05:27:23.95M 2015-10-09T04:25:09.548Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2140 05:27:24.17M 2015-10-09T04:25:09.748Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2130 05:27:24.36M 2015-10-09T04:25:09.953Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2119 05:27:24.56M 2015-10-09T04:25:10.158Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.862 34.760 1504.2080 05:27:24.76M 2015-10-09T04:25:10.358Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.859 34.758 1504.2045 05:27:24.96M 2015-10-09T04:25:10.563Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.860 34.758 1504.2054 05:27:25.18M 2015-10-09T04:25:10.783Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2040 05:27:25.38M 2015-10-09T04:25:10.968Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.859 34.758 1504.2041 05:27:25.60M 2015-10-09T04:25:11.173Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.759 1504.2026 05:27:25.78M 2015-10-09T04:25:11.373Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.860 34.759 1504.2032 05:27:26.00M 2015-10-09T04:25:11.578Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.860 34.760 1504.2024 05:27:26.20M 2015-10-09T04:25:11.783Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.757 1504.2096 05:27:26.40M 2015-10-09T04:25:11.983Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2108 05:27:26.59M 2015-10-09T04:25:12.188Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2109 05:27:26.79M 2015-10-09T04:25:12.388Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.861 34.758 1504.2115 05:27:27.01M 2015-10-09T04:25:12.593Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.862 34.758 1504.2125 05:27:27.21M 2015-10-09T04:25:12.794Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.862 34.758 1504.2124 05:27:27.41M 2015-10-09T04:25:12.999Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.758 1504.2142 05:27:27.61M 2015-10-09T04:25:13.214Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.862 34.758 1504.2156 05:27:27.81M 2015-10-09T04:25:13.404Z|I-OCEAN7-304-XXXX| 27.33 14.181 41.862 34.758 1504.2166 05:27:28.03M 2015-10-09T04:25:13.608Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.863 34.758 1504.2161 05:27:28.22M 2015-10-09T04:25:13.808Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2114 05:27:28.43M 2015-10-09T04:25:14.013Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2114 05:27:28.62M 2015-10-09T04:25:14.218Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2119 05:27:28.82M 2015-10-09T04:25:14.418Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2109 05:27:29.04M 2015-10-09T04:25:14.623Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.763 1504.2098 05:27:29.24M 2015-10-09T04:25:14.828Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2095 05:27:29.44M 2015-10-09T04:25:15.023Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2076 05:27:29.64M 2015-10-09T04:25:15.248Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2068 05:27:29.83M 2015-10-09T04:25:15.433Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2070 05:27:30.07M 2015-10-09T04:25:15.633Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.862 34.761 1504.2076 05:27:30.26M 2015-10-09T04:25:15.843Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.761 1504.2084 05:27:30.45M 2015-10-09T04:25:16.043Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2081 05:27:30.65M 2015-10-09T04:25:16.248Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.762 1504.2089 05:27:30.85M 2015-10-09T04:25:16.448Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2109 05:27:31.07M 2015-10-09T04:25:16.653Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2115 05:27:31.27M 2015-10-09T04:25:16.853Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2117 05:27:31.47M 2015-10-09T04:25:17.059Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2117 05:27:31.67M 2015-10-09T04:25:17.263Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.761 1504.2117 05:27:31.87M 2015-10-09T04:25:17.464Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.761 1504.2117 05:27:32.08M 2015-10-09T04:25:17.669Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2129 05:27:32.28M 2015-10-09T04:25:17.869Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2134 05:27:32.48M 2015-10-09T04:25:18.074Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.763 1504.2151 05:27:32.68M 2015-10-09T04:25:18.279Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.762 1504.2156 05:27:32.88M 2015-10-09T04:25:18.494Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.764 1504.2123 05:27:33.10M 2015-10-09T04:25:18.684Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.866 34.765 1504.2117 05:27:33.30M 2015-10-09T04:25:18.889Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.765 1504.2123 05:27:33.50M 2015-10-09T04:25:19.089Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.765 1504.2128 05:27:33.70M 2015-10-09T04:25:19.294Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.764 1504.2126 05:27:33.90M 2015-10-09T04:25:19.499Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.764 1504.2124 05:27:34.12M 2015-10-09T04:25:19.714Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.866 34.764 1504.2124 05:27:34.32M 2015-10-09T04:25:19.899Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2123 05:27:34.53M 2015-10-09T04:25:20.104Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.865 34.764 1504.2128 05:27:34.71M 2015-10-09T04:25:20.309Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.866 34.764 1504.2129 05:27:34.91M 2015-10-09T04:25:20.509Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2136 05:27:35.13M 2015-10-09T04:25:20.714Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.866 34.764 1504.2142 05:27:35.33M 2015-10-09T04:25:20.919Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.865 34.763 1504.2144 05:27:35.53M 2015-10-09T04:25:21.119Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.761 1504.2141 05:27:35.73M 2015-10-09T04:25:21.319Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.864 34.760 1504.2142 05:27:35.93M 2015-10-09T04:25:21.524Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.863 34.759 1504.2144 05:27:36.14M 2015-10-09T04:25:21.729Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.862 34.759 1504.2142 05:27:36.34M 2015-10-09T04:25:21.934Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.862 34.759 1504.2141 05:27:36.54M 2015-10-09T04:25:22.134Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.759 1504.2129 05:27:36.74M 2015-10-09T04:25:22.339Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.758 1504.2118 05:27:36.94M 2015-10-09T04:25:22.539Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.861 34.757 1504.2115 05:27:37.16M 2015-10-09T04:25:22.744Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.860 34.757 1504.2111 05:27:37.36M 2015-10-09T04:25:22.949Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.860 34.756 1504.2108 05:27:37.56M 2015-10-09T04:25:23.149Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.860 34.756 1504.2118 05:27:37.76M 2015-10-09T04:25:23.354Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.859 34.755 1504.2108 05:27:37.96M 2015-10-09T04:25:23.554Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.859 34.755 1504.2107 05:27:38.18M 2015-10-09T04:25:23.759Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.858 34.755 1504.2103 05:27:38.37M 2015-10-09T04:25:23.959Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.762 1504.2179 05:27:38.57M 2015-10-09T04:25:24.179Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2175 05:27:38.77M 2015-10-09T04:25:24.369Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2175 05:27:39.01M 2015-10-09T04:25:24.569Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2173 05:27:39.19M 2015-10-09T04:25:24.774Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.869 34.766 1504.2173 05:27:39.39M 2015-10-09T04:25:24.979Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.766 1504.2180 05:27:39.59M 2015-10-09T04:25:25.179Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2188 05:27:39.79M 2015-10-09T04:25:25.384Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2181 05:27:40.01M 2015-10-09T04:25:25.584Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2174 05:27:40.20M 2015-10-09T04:25:25.789Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.767 1504.2161 05:27:40.40M 2015-10-09T04:25:26.014Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.869 34.767 1504.2147 05:27:40.60M 2015-10-09T04:25:26.194Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.768 1504.2142 05:27:40.80M 2015-10-09T04:25:26.399Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.869 34.768 1504.2152 05:27:41.02M 2015-10-09T04:25:26.599Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.870 34.769 1504.2161 05:27:41.22M 2015-10-09T04:25:26.804Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.871 34.770 1504.2170 05:27:41.42M 2015-10-09T04:25:27.009Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.873 34.771 1504.2190 05:27:41.62M 2015-10-09T04:25:27.209Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.873 34.772 1504.2198 05:27:41.82M 2015-10-09T04:25:27.414Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2104 05:27:42.04M 2015-10-09T04:25:27.654Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2095 05:27:42.23M 2015-10-09T04:25:27.819Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2085 05:27:42.43M 2015-10-09T04:25:28.024Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2079 05:27:42.63M 2015-10-09T04:25:28.254Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2068 05:27:42.83M 2015-10-09T04:25:28.429Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.759 1504.2067 05:27:43.05M 2015-10-09T04:25:28.649Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.759 1504.2069 05:27:43.25M 2015-10-09T04:25:28.834Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.759 1504.2076 05:27:43.46M 2015-10-09T04:25:29.039Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.762 1504.2120 05:27:43.65M 2015-10-09T04:25:29.239Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2125 05:27:43.85M 2015-10-09T04:25:29.444Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2133 05:27:44.06M 2015-10-09T04:25:29.644Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2142 05:27:44.26M 2015-10-09T04:25:29.849Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.866 34.764 1504.2151 05:27:44.46M 2015-10-09T04:25:30.054Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.763 1504.2136 05:27:44.66M 2015-10-09T04:25:30.259Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2139 05:27:44.86M 2015-10-09T04:25:30.459Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2130 05:27:45.08M 2015-10-09T04:25:30.659Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2125 05:27:45.28M 2015-10-09T04:25:30.864Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2136 05:27:45.48M 2015-10-09T04:25:31.069Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2128 05:27:45.68M 2015-10-09T04:25:31.274Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2122 05:27:45.88M 2015-10-09T04:25:31.474Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2123 05:27:46.10M 2015-10-09T04:25:31.679Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2120 05:27:46.29M 2015-10-09T04:25:31.879Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2118 05:27:46.49M 2015-10-09T04:25:32.084Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2128 05:27:46.69M 2015-10-09T04:25:32.284Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.758 1504.2057 05:27:46.89M 2015-10-09T04:25:32.489Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.859 34.757 1504.2043 05:27:47.11M 2015-10-09T04:25:32.694Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.756 1504.2037 05:27:47.31M 2015-10-09T04:25:32.894Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.756 1504.2041 05:27:47.51M 2015-10-09T04:25:33.114Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.857 34.755 1504.2041 05:27:47.71M 2015-10-09T04:25:33.304Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2090 05:27:47.92M 2015-10-09T04:25:33.504Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.859 34.757 1504.2059 05:27:48.13M 2015-10-09T04:25:33.709Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.757 1504.2045 05:27:48.32M 2015-10-09T04:25:33.914Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.857 34.756 1504.2034 05:27:48.52M 2015-10-09T04:25:34.114Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.857 34.756 1504.2018 05:27:48.72M 2015-10-09T04:25:34.315Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.862 34.761 1504.2080 05:27:48.92M 2015-10-09T04:25:34.519Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.864 34.762 1504.2094 05:27:49.14M 2015-10-09T04:25:34.719Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2106 05:27:49.34M 2015-10-09T04:25:34.924Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.765 1504.2126 05:27:49.54M 2015-10-09T04:25:35.129Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2109 05:27:49.74M 2015-10-09T04:25:35.335Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2101 05:27:49.94M 2015-10-09T04:25:35.534Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.864 34.762 1504.2102 05:27:50.16M 2015-10-09T04:25:35.734Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2096 05:27:50.35M 2015-10-09T04:25:35.939Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2085 05:27:50.55M 2015-10-09T04:25:36.145Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.761 1504.2070 05:27:50.75M 2015-10-09T04:25:36.349Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.860 34.759 1504.2058 05:27:50.95M 2015-10-09T04:25:36.549Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.860 34.758 1504.2053 05:27:51.17M 2015-10-09T04:25:36.754Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.868 34.766 1504.2152 05:27:51.37M 2015-10-09T04:25:36.954Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.868 34.766 1504.2169 05:27:51.57M 2015-10-09T04:25:37.159Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.869 34.766 1504.2180 05:27:51.77M 2015-10-09T04:25:37.359Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.863 34.760 1504.2115 05:27:51.96M 2015-10-09T04:25:37.580Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.861 34.759 1504.2106 05:27:52.18M 2015-10-09T04:25:37.769Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.860 34.758 1504.2089 05:27:52.40M 2015-10-09T04:25:37.975Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.860 34.757 1504.2087 05:27:52.58M 2015-10-09T04:25:38.174Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.859 34.757 1504.2075 05:27:52.78M 2015-10-09T04:25:38.374Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2064 05:27:53.00M 2015-10-09T04:25:38.579Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.859 34.757 1504.2067 05:27:53.20M 2015-10-09T04:25:38.784Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.859 34.757 1504.2058 05:27:53.40M 2015-10-09T04:25:38.984Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.859 34.758 1504.2067 05:27:53.60M 2015-10-09T04:25:39.189Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.860 34.758 1504.2080 05:27:53.80M 2015-10-09T04:25:39.394Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2078 05:27:54.02M 2015-10-09T04:25:39.594Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.759 1504.2079 05:27:54.22M 2015-10-09T04:25:39.814Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.861 34.759 1504.2089 05:27:54.41M 2015-10-09T04:25:40.000Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.862 34.760 1504.2085 05:27:54.61M 2015-10-09T04:25:40.204Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.863 34.762 1504.2091 05:27:54.81M 2015-10-09T04:25:40.410Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.762 1504.2097 05:27:55.03M 2015-10-09T04:25:40.610Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2102 05:27:55.23M 2015-10-09T04:25:40.810Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2096 05:27:55.43M 2015-10-09T04:25:41.016Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.761 1504.2087 05:27:55.62M 2015-10-09T04:25:41.220Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.862 34.760 1504.2090 05:27:55.83M 2015-10-09T04:25:41.425Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2090 05:27:56.04M 2015-10-09T04:25:41.625Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.764 1504.2150 05:27:56.24M 2015-10-09T04:25:41.830Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2159 05:27:56.44M 2015-10-09T04:25:42.050Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.765 1504.2178 05:27:56.64M 2015-10-09T04:25:42.235Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2181 05:27:56.86M 2015-10-09T04:25:42.435Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.758 1504.2087 05:27:57.06M 2015-10-09T04:25:42.654Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.757 1504.2092 05:27:57.26M 2015-10-09T04:25:42.854Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.859 34.756 1504.2097 05:27:57.46M 2015-10-09T04:25:43.045Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.859 34.756 1504.2102 05:27:57.66M 2015-10-09T04:25:43.250Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.859 34.755 1504.2108 05:27:57.86M 2015-10-09T04:25:43.450Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.858 34.754 1504.2108 05:27:58.08M 2015-10-09T04:25:43.660Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.858 34.753 1504.2113 05:27:58.27M 2015-10-09T04:25:43.894Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.863 34.758 1504.2166 05:27:58.48M 2015-10-09T04:25:44.065Z|I-OCEAN7-304-XXXX| 27.23 14.181 41.863 34.758 1504.2172 05:27:58.67M 2015-10-09T04:25:44.294Z|I-OCEAN7-304-XXXX| 27.23 14.181 41.861 34.756 1504.2140 05:27:58.87M 2015-10-09T04:25:44.465Z|I-OCEAN7-304-XXXX| 27.20 14.181 41.860 34.755 1504.2123 05:27:59.09M 2015-10-09T04:25:44.670Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.858 34.754 1504.2107 05:27:59.29M 2015-10-09T04:25:44.875Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.857 34.753 1504.2087 05:27:59.49M 2015-10-09T04:25:45.075Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.856 34.753 1504.2064 05:27:59.69M 2015-10-09T04:25:45.280Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.855 34.753 1504.2047 05:27:59.89M 2015-10-09T04:25:45.480Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.855 34.752 1504.2045 05:28:00.10M 2015-10-09T04:25:45.685Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.854 34.752 1504.2037 05:28:00.30M 2015-10-09T04:25:45.890Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.854 34.752 1504.2036 05:28:00.50M 2015-10-09T04:25:46.090Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.855 34.752 1504.2040 05:28:00.70M 2015-10-09T04:25:46.296Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.855 34.753 1504.2039 05:28:00.90M 2015-10-09T04:25:46.515Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.856 34.753 1504.2039 05:28:01.12M 2015-10-09T04:25:46.700Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.856 34.754 1504.2046 05:28:01.34M 2015-10-09T04:25:46.905Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.857 34.755 1504.2050 05:28:01.52M 2015-10-09T04:25:47.110Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.858 34.756 1504.2052 05:28:01.72M 2015-10-09T04:25:47.310Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.858 34.756 1504.2059 05:28:01.92M 2015-10-09T04:25:47.515Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.757 1504.2081 05:28:02.14M 2015-10-09T04:25:47.715Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.861 34.758 1504.2101 05:28:02.33M 2015-10-09T04:25:47.920Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.759 1504.2118 05:28:02.53M 2015-10-09T04:25:48.125Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.760 1504.2126 05:28:02.73M 2015-10-09T04:25:48.325Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.761 1504.2128 05:28:02.93M 2015-10-09T04:25:48.534Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2139 05:28:03.15M 2015-10-09T04:25:48.735Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2158 05:28:03.35M 2015-10-09T04:25:48.935Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.760 1504.2136 05:28:03.55M 2015-10-09T04:25:49.135Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2163 05:28:03.75M 2015-10-09T04:25:49.340Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.764 1504.2162 05:28:03.94M 2015-10-09T04:25:49.540Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2161 05:28:04.16M 2015-10-09T04:25:49.745Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2162 05:28:04.36M 2015-10-09T04:25:49.950Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2168 05:28:04.56M 2015-10-09T04:25:50.155Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.766 1504.2174 05:28:04.76M 2015-10-09T04:25:50.355Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.870 34.767 1504.2184 05:28:04.96M 2015-10-09T04:25:50.560Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.870 34.767 1504.2197 05:28:05.18M 2015-10-09T04:25:50.760Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.870 34.767 1504.2202 05:28:05.38M 2015-10-09T04:25:50.980Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.870 34.767 1504.2198 05:28:05.58M 2015-10-09T04:25:51.170Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.870 34.766 1504.2196 05:28:05.79M 2015-10-09T04:25:51.370Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2190 05:28:06.00M 2015-10-09T04:25:51.575Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.870 34.767 1504.2195 05:28:06.20M 2015-10-09T04:25:51.775Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.870 34.766 1504.2196 05:28:06.39M 2015-10-09T04:25:51.978Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2196 05:28:06.59M 2015-10-09T04:25:52.185Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.869 34.766 1504.2197 05:28:06.79M 2015-10-09T04:25:52.385Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.869 34.766 1504.2207 05:28:07.01M 2015-10-09T04:25:52.590Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.766 1504.2198 05:28:07.21M 2015-10-09T04:25:52.790Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.766 1504.2203 05:28:07.41M 2015-10-09T04:25:52.995Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.765 1504.2208 05:28:07.60M 2015-10-09T04:25:53.200Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.869 34.765 1504.2205 05:28:07.81M 2015-10-09T04:25:53.400Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.869 34.765 1504.2203 05:28:08.03M 2015-10-09T04:25:53.614Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.869 34.765 1504.2205 05:28:08.22M 2015-10-09T04:25:53.814Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2195 05:28:08.42M 2015-10-09T04:25:54.010Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.765 1504.2192 05:28:08.62M 2015-10-09T04:25:54.210Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2195 05:28:08.82M 2015-10-09T04:25:54.415Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.870 34.767 1504.2201 05:28:09.04M 2015-10-09T04:25:54.620Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.870 34.766 1504.2195 05:28:09.24M 2015-10-09T04:25:54.825Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2189 05:28:09.44M 2015-10-09T04:25:55.025Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2196 05:28:09.64M 2015-10-09T04:25:55.225Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.869 34.766 1504.2201 05:28:09.83M 2015-10-09T04:25:55.445Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.765 1504.2192 05:28:10.05M 2015-10-09T04:25:55.635Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.869 34.765 1504.2195 05:28:10.27M 2015-10-09T04:25:55.854Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2195 05:28:10.45M 2015-10-09T04:25:56.040Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2190 05:28:10.65M 2015-10-09T04:25:56.245Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.764 1504.2189 05:28:10.85M 2015-10-09T04:25:56.445Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.764 1504.2184 05:28:11.07M 2015-10-09T04:25:56.650Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2183 05:28:11.27M 2015-10-09T04:25:56.850Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2178 05:28:11.47M 2015-10-09T04:25:57.054Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2173 05:28:11.67M 2015-10-09T04:25:57.257Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.763 1504.2168 05:28:11.86M 2015-10-09T04:25:57.460Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2167 05:28:12.08M 2015-10-09T04:25:57.665Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.866 34.762 1504.2174 05:28:12.28M 2015-10-09T04:25:57.865Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.867 34.763 1504.2173 05:28:12.48M 2015-10-09T04:25:58.070Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2163 05:28:12.68M 2015-10-09T04:25:58.275Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2156 05:28:12.88M 2015-10-09T04:25:58.475Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.762 1504.2155 05:28:13.10M 2015-10-09T04:25:58.680Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2151 05:28:13.30M 2015-10-09T04:25:58.885Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2147 05:28:13.50M 2015-10-09T04:25:59.085Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2145 05:28:13.70M 2015-10-09T04:25:59.290Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2167 05:28:13.90M 2015-10-09T04:25:59.490Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.764 1504.2179 05:28:14.11M 2015-10-09T04:25:59.695Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.765 1504.2185 05:28:14.31M 2015-10-09T04:25:59.915Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.765 1504.2189 05:28:14.51M 2015-10-09T04:26:00.100Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.869 34.766 1504.2196 05:28:14.73M 2015-10-09T04:26:00.305Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.766 1504.2201 05:28:14.91M 2015-10-09T04:26:00.505Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.874 34.770 1504.2245 05:28:15.13M 2015-10-09T04:26:00.710Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.873 34.770 1504.2233 05:28:15.33M 2015-10-09T04:26:00.916Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.873 34.770 1504.2228 05:28:15.53M 2015-10-09T04:26:01.115Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.872 34.769 1504.2223 05:28:15.73M 2015-10-09T04:26:01.320Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.872 34.769 1504.2219 05:28:15.92M 2015-10-09T04:26:01.525Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.872 34.769 1504.2222 05:28:16.14M 2015-10-09T04:26:01.725Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.770 1504.2233 05:28:16.34M 2015-10-09T04:26:01.926Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.874 34.770 1504.2240 05:28:16.54M 2015-10-09T04:26:02.131Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.770 1504.2240 05:28:16.74M 2015-10-09T04:26:02.336Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.769 1504.2239 05:28:16.94M 2015-10-09T04:26:02.538Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.770 1504.2238 05:28:17.16M 2015-10-09T04:26:02.741Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.873 34.769 1504.2240 05:28:17.35M 2015-10-09T04:26:02.946Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.873 34.769 1504.2240 05:28:17.55M 2015-10-09T04:26:03.146Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.872 34.769 1504.2233 05:28:17.76M 2015-10-09T04:26:03.351Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.872 34.768 1504.2229 05:28:17.95M 2015-10-09T04:26:03.551Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.768 1504.2235 05:28:18.18M 2015-10-09T04:26:03.756Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.768 1504.2244 05:28:18.37M 2015-10-09T04:26:03.956Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.768 1504.2250 05:28:18.57M 2015-10-09T04:26:04.160Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.872 34.768 1504.2253 05:28:18.77M 2015-10-09T04:26:04.381Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.872 34.767 1504.2247 05:28:18.97M 2015-10-09T04:26:04.571Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.871 34.767 1504.2240 05:28:19.20M 2015-10-09T04:26:04.771Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.871 34.766 1504.2236 05:28:19.39M 2015-10-09T04:26:04.976Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.870 34.765 1504.2230 05:28:19.59M 2015-10-09T04:26:05.177Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.870 34.765 1504.2218 05:28:19.79M 2015-10-09T04:26:05.377Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.869 34.765 1504.2205 05:28:20.01M 2015-10-09T04:26:05.586Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.868 34.764 1504.2192 05:28:20.20M 2015-10-09T04:26:05.786Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2188 05:28:20.40M 2015-10-09T04:26:06.013Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2174 05:28:20.60M 2015-10-09T04:26:06.191Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2172 05:28:20.80M 2015-10-09T04:26:06.396Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.865 34.761 1504.2164 05:28:21.02M 2015-10-09T04:26:06.601Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.865 34.761 1504.2164 05:28:21.22M 2015-10-09T04:26:06.801Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.865 34.762 1504.2156 05:28:21.42M 2015-10-09T04:26:07.006Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.762 1504.2151 05:28:21.61M 2015-10-09T04:26:07.206Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2141 05:28:21.82M 2015-10-09T04:26:07.411Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2142 05:28:22.03M 2015-10-09T04:26:07.616Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2140 05:28:22.23M 2015-10-09T04:26:07.854Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.863 34.760 1504.2133 05:28:22.43M 2015-10-09T04:26:08.017Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.863 34.759 1504.2137 05:28:22.63M 2015-10-09T04:26:08.221Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.759 1504.2130 05:28:22.83M 2015-10-09T04:26:08.426Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.758 1504.2122 05:28:23.05M 2015-10-09T04:26:08.626Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.758 1504.2125 05:28:23.25M 2015-10-09T04:26:08.846Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.758 1504.2126 05:28:23.45M 2015-10-09T04:26:09.036Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.757 1504.2126 05:28:23.66M 2015-10-09T04:26:09.236Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.861 34.757 1504.2118 05:28:23.84M 2015-10-09T04:26:09.454Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.861 34.757 1504.2117 05:28:24.06M 2015-10-09T04:26:09.641Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.757 1504.2118 05:28:24.26M 2015-10-09T04:26:09.846Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.861 34.757 1504.2134 05:28:24.46M 2015-10-09T04:26:10.051Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.758 1504.2141 05:28:24.66M 2015-10-09T04:26:10.251Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.862 34.758 1504.2145 05:28:24.86M 2015-10-09T04:26:10.494Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.862 34.759 1504.2140 05:28:25.08M 2015-10-09T04:26:10.661Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.862 34.759 1504.2130 05:28:25.28M 2015-10-09T04:26:10.861Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2106 05:28:25.48M 2015-10-09T04:26:11.066Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.758 1504.2096 05:28:25.68M 2015-10-09T04:26:11.266Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.758 1504.2098 05:28:25.88M 2015-10-09T04:26:11.471Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.758 1504.2098 05:28:26.09M 2015-10-09T04:26:11.676Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2097 05:28:26.29M 2015-10-09T04:26:11.876Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2097 05:28:26.49M 2015-10-09T04:26:12.094Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2092 05:28:26.69M 2015-10-09T04:26:12.281Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.766 1504.2166 05:28:26.89M 2015-10-09T04:26:12.495Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.871 34.768 1504.2191 05:28:27.11M 2015-10-09T04:26:12.686Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.871 34.769 1504.2200 05:28:27.31M 2015-10-09T04:26:12.891Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.872 34.770 1504.2206 05:28:27.51M 2015-10-09T04:26:13.098Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.872 34.770 1504.2208 05:28:27.70M 2015-10-09T04:26:13.316Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.872 34.769 1504.2205 05:28:27.90M 2015-10-09T04:26:13.501Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.872 34.769 1504.2202 05:28:28.14M 2015-10-09T04:26:13.706Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.872 34.769 1504.2205 05:28:28.32M 2015-10-09T04:26:13.911Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.871 34.768 1504.2192 05:28:28.52M 2015-10-09T04:26:14.134Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2170 05:28:28.72M 2015-10-09T04:26:14.311Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.868 34.765 1504.2163 05:28:28.92M 2015-10-09T04:26:14.516Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.867 34.765 1504.2151 05:28:29.14M 2015-10-09T04:26:14.721Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2139 05:28:29.34M 2015-10-09T04:26:14.921Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2136 05:28:29.54M 2015-10-09T04:26:15.126Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2134 05:28:29.73M 2015-10-09T04:26:15.326Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.766 1504.2140 05:28:29.93M 2015-10-09T04:26:15.531Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.868 34.766 1504.2155 05:28:30.15M 2015-10-09T04:26:15.731Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.867 34.766 1504.2148 05:28:30.35M 2015-10-09T04:26:15.941Z|I-OCEAN7-304-XXXX| 27.35 14.178 41.867 34.765 1504.2156 05:28:30.55M 2015-10-09T04:26:16.141Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.867 34.765 1504.2153 05:28:30.75M 2015-10-09T04:26:16.346Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.866 34.764 1504.2147 05:28:30.95M 2015-10-09T04:26:16.546Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.763 1504.2146 05:28:31.17M 2015-10-09T04:26:16.751Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.865 34.762 1504.2137 05:28:31.37M 2015-10-09T04:26:16.951Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.864 34.762 1504.2135 05:28:31.57M 2015-10-09T04:26:17.156Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.863 34.761 1504.2129 05:28:31.77M 2015-10-09T04:26:17.361Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.760 1504.2117 05:28:31.96M 2015-10-09T04:26:17.561Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.862 34.760 1504.2100 05:28:32.18M 2015-10-09T04:26:17.781Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.760 1504.2104 05:28:32.38M 2015-10-09T04:26:17.966Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2120 05:28:32.60M 2015-10-09T04:26:18.171Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.761 1504.2117 05:28:32.78M 2015-10-09T04:26:18.377Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.761 1504.2119 05:28:33.00M 2015-10-09T04:26:18.576Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.757 1504.2085 05:28:33.20M 2015-10-09T04:26:18.781Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.757 1504.2089 05:28:33.40M 2015-10-09T04:26:18.981Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2086 05:28:33.60M 2015-10-09T04:26:19.186Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2086 05:28:33.79M 2015-10-09T04:26:19.386Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.859 34.756 1504.2073 05:28:34.01M 2015-10-09T04:26:19.591Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.858 34.755 1504.2067 05:28:34.21M 2015-10-09T04:26:19.796Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.858 34.755 1504.2079 05:28:34.41M 2015-10-09T04:26:20.001Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.857 34.754 1504.2075 05:28:34.61M 2015-10-09T04:26:20.201Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.858 34.755 1504.2065 05:28:34.81M 2015-10-09T04:26:20.406Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.857 34.754 1504.2068 05:28:35.03M 2015-10-09T04:26:20.614Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.861 34.758 1504.2104 05:28:35.23M 2015-10-09T04:26:20.811Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.758 1504.2119 05:28:35.43M 2015-10-09T04:26:21.011Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.760 1504.2135 05:28:35.62M 2015-10-09T04:26:21.216Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2141 05:28:35.82M 2015-10-09T04:26:21.416Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2130 05:28:36.04M 2015-10-09T04:26:21.621Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2140 05:28:36.24M 2015-10-09T04:26:21.826Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2151 05:28:36.44M 2015-10-09T04:26:22.026Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2162 05:28:36.64M 2015-10-09T04:26:22.246Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2169 05:28:36.84M 2015-10-09T04:26:22.431Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2173 05:28:37.07M 2015-10-09T04:26:22.641Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2173 05:28:37.26M 2015-10-09T04:26:22.841Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.866 34.763 1504.2164 05:28:37.46M 2015-10-09T04:26:23.042Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2157 05:28:37.66M 2015-10-09T04:26:23.246Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2164 05:28:37.85M 2015-10-09T04:26:23.451Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2170 05:28:38.07M 2015-10-09T04:26:23.651Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2170 05:28:38.27M 2015-10-09T04:26:23.857Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2161 05:28:38.47M 2015-10-09T04:26:24.056Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.762 1504.2142 05:28:38.67M 2015-10-09T04:26:24.261Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2139 05:28:38.87M 2015-10-09T04:26:24.461Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2144 05:28:39.09M 2015-10-09T04:26:24.666Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2140 05:28:39.28M 2015-10-09T04:26:24.866Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.761 1504.2135 05:28:39.49M 2015-10-09T04:26:25.094Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.761 1504.2128 05:28:39.68M 2015-10-09T04:26:25.276Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.863 34.760 1504.2120 05:28:39.88M 2015-10-09T04:26:25.481Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:28:40.10M 2015-10-09T04:26:25.681Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2128 05:28:40.30M 2015-10-09T04:26:25.881Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2128 05:28:40.50M 2015-10-09T04:26:26.091Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2123 05:28:40.70M 2015-10-09T04:26:26.291Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2119 05:28:40.90M 2015-10-09T04:26:26.496Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2114 05:28:41.12M 2015-10-09T04:26:26.712Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2123 05:28:41.32M 2015-10-09T04:26:26.902Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2134 05:28:41.53M 2015-10-09T04:26:27.102Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2129 05:28:41.72M 2015-10-09T04:26:27.307Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2140 05:28:41.91M 2015-10-09T04:26:27.507Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2140 05:28:42.13M 2015-10-09T04:26:27.712Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2131 05:28:42.33M 2015-10-09T04:26:27.917Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2119 05:28:42.53M 2015-10-09T04:26:28.122Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2126 05:28:42.73M 2015-10-09T04:26:28.322Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2125 05:28:42.93M 2015-10-09T04:26:28.527Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.763 1504.2133 05:28:43.15M 2015-10-09T04:26:28.727Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.762 1504.2130 05:28:43.35M 2015-10-09T04:26:28.934Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:28:43.54M 2015-10-09T04:26:29.132Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.864 34.762 1504.2126 05:28:43.74M 2015-10-09T04:26:29.337Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2128 05:28:43.94M 2015-10-09T04:26:29.542Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2133 05:28:44.16M 2015-10-09T04:26:29.742Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2134 05:28:44.36M 2015-10-09T04:26:29.947Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.763 1504.2136 05:28:44.56M 2015-10-09T04:26:30.152Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2128 05:28:44.76M 2015-10-09T04:26:30.352Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2129 05:28:44.96M 2015-10-09T04:26:30.552Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.864 34.762 1504.2123 05:28:45.18M 2015-10-09T04:26:30.757Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.865 34.762 1504.2126 05:28:45.37M 2015-10-09T04:26:30.962Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2128 05:28:45.57M 2015-10-09T04:26:31.182Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2117 05:28:45.77M 2015-10-09T04:26:31.367Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2120 05:28:46.01M 2015-10-09T04:26:31.567Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2168 05:28:46.19M 2015-10-09T04:26:31.772Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2174 05:28:46.39M 2015-10-09T04:26:31.977Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.767 1504.2179 05:28:46.59M 2015-10-09T04:26:32.178Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.767 1504.2192 05:28:46.79M 2015-10-09T04:26:32.382Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.870 34.767 1504.2190 05:28:47.01M 2015-10-09T04:26:32.587Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.871 34.768 1504.2194 05:28:47.20M 2015-10-09T04:26:32.787Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.872 34.769 1504.2202 05:28:47.41M 2015-10-09T04:26:32.992Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.872 34.769 1504.2195 05:28:47.61M 2015-10-09T04:26:33.197Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.871 34.769 1504.2191 05:28:47.81M 2015-10-09T04:26:33.397Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.870 34.768 1504.2184 05:28:48.02M 2015-10-09T04:26:33.602Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.869 34.767 1504.2167 05:28:48.22M 2015-10-09T04:26:33.807Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.868 34.766 1504.2159 05:28:48.42M 2015-10-09T04:26:34.007Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.868 34.766 1504.2145 05:28:48.62M 2015-10-09T04:26:34.207Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2148 05:28:48.82M 2015-10-09T04:26:34.412Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2148 05:28:49.04M 2015-10-09T04:26:34.617Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.867 34.764 1504.2142 05:28:49.24M 2015-10-09T04:26:34.818Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2137 05:28:49.44M 2015-10-09T04:26:35.022Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2142 05:28:49.63M 2015-10-09T04:26:35.227Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2137 05:28:49.83M 2015-10-09T04:26:35.427Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2142 05:28:50.05M 2015-10-09T04:26:35.647Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2145 05:28:50.25M 2015-10-09T04:26:35.832Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2153 05:28:50.47M 2015-10-09T04:26:36.037Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.765 1504.2156 05:28:50.65M 2015-10-09T04:26:36.242Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2175 05:28:50.85M 2015-10-09T04:26:36.447Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.766 1504.2180 05:28:51.07M 2015-10-09T04:26:36.647Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2190 05:28:51.27M 2015-10-09T04:26:36.852Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2188 05:28:51.47M 2015-10-09T04:26:37.052Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.765 1504.2190 05:28:51.67M 2015-10-09T04:26:37.257Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2189 05:28:51.86M 2015-10-09T04:26:37.459Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2188 05:28:52.08M 2015-10-09T04:26:37.662Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2189 05:28:52.28M 2015-10-09T04:26:37.867Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2179 05:28:52.48M 2015-10-09T04:26:38.067Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2186 05:28:52.68M 2015-10-09T04:26:38.267Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.866 34.762 1504.2186 05:28:52.88M 2015-10-09T04:26:38.472Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.866 34.762 1504.2185 05:28:53.09M 2015-10-09T04:26:38.677Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2175 05:28:53.30M 2015-10-09T04:26:38.882Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2169 05:28:53.49M 2015-10-09T04:26:39.082Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2164 05:28:53.69M 2015-10-09T04:26:39.287Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.865 34.761 1504.2168 05:28:53.89M 2015-10-09T04:26:39.487Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.862 34.758 1504.2119 05:28:54.11M 2015-10-09T04:26:39.687Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2098 05:28:54.31M 2015-10-09T04:26:39.897Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2094 05:28:54.51M 2015-10-09T04:26:40.117Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2085 05:28:54.71M 2015-10-09T04:26:40.302Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.757 1504.2081 05:28:54.92M 2015-10-09T04:26:40.502Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2084 05:28:55.13M 2015-10-09T04:26:40.707Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.757 1504.2083 05:28:55.33M 2015-10-09T04:26:40.907Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.757 1504.2078 05:28:55.52M 2015-10-09T04:26:41.112Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.757 1504.2089 05:28:55.72M 2015-10-09T04:26:41.317Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2098 05:28:55.92M 2015-10-09T04:26:41.522Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.861 34.758 1504.2109 05:28:56.14M 2015-10-09T04:26:41.722Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.862 34.759 1504.2117 05:28:56.34M 2015-10-09T04:26:41.922Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2122 05:28:56.54M 2015-10-09T04:26:42.127Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2114 05:28:56.74M 2015-10-09T04:26:42.332Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.862 34.760 1504.2108 05:28:56.94M 2015-10-09T04:26:42.532Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2102 05:28:57.16M 2015-10-09T04:26:42.739Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2106 05:28:57.36M 2015-10-09T04:26:42.942Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2098 05:28:57.56M 2015-10-09T04:26:43.142Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2086 05:28:57.75M 2015-10-09T04:26:43.347Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.759 1504.2079 05:28:57.95M 2015-10-09T04:26:43.547Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.759 1504.2070 05:28:58.17M 2015-10-09T04:26:43.752Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2073 05:28:58.37M 2015-10-09T04:26:43.952Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2069 05:28:58.57M 2015-10-09T04:26:44.157Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2078 05:28:58.77M 2015-10-09T04:26:44.362Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.860 34.758 1504.2080 05:28:58.97M 2015-10-09T04:26:44.582Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.861 34.759 1504.2083 05:28:59.19M 2015-10-09T04:26:44.767Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.861 34.759 1504.2098 05:28:59.40M 2015-10-09T04:26:44.972Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.862 34.759 1504.2107 05:28:59.58M 2015-10-09T04:26:45.172Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.875 34.771 1504.2258 05:28:59.78M 2015-10-09T04:26:45.378Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.876 34.772 1504.2267 05:29:00.00M 2015-10-09T04:26:45.577Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.877 34.773 1504.2280 05:29:00.20M 2015-10-09T04:26:45.782Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.876 34.773 1504.2275 05:29:00.40M 2015-10-09T04:26:45.982Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.876 34.773 1504.2275 05:29:00.60M 2015-10-09T04:26:46.187Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.876 34.772 1504.2275 05:29:00.80M 2015-10-09T04:26:46.392Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.876 34.772 1504.2261 05:29:01.02M 2015-10-09T04:26:46.592Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.876 34.772 1504.2262 05:29:01.22M 2015-10-09T04:26:46.802Z|I-OCEAN7-304-XXXX| 27.36 14.178 41.875 34.772 1504.2257 05:29:01.42M 2015-10-09T04:26:47.002Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.875 34.772 1504.2250 05:29:01.62M 2015-10-09T04:26:47.207Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.874 34.771 1504.2244 05:29:01.81M 2015-10-09T04:26:47.408Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.874 34.770 1504.2240 05:29:02.03M 2015-10-09T04:26:47.613Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.873 34.770 1504.2231 05:29:02.23M 2015-10-09T04:26:47.813Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.874 34.771 1504.2239 05:29:02.43M 2015-10-09T04:26:48.020Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.875 34.772 1504.2247 05:29:02.63M 2015-10-09T04:26:48.218Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.876 34.773 1504.2245 05:29:02.83M 2015-10-09T04:26:48.422Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.876 34.773 1504.2244 05:29:03.05M 2015-10-09T04:26:48.628Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.876 34.774 1504.2247 05:29:03.25M 2015-10-09T04:26:48.828Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.876 34.773 1504.2247 05:29:03.45M 2015-10-09T04:26:49.048Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.876 34.773 1504.2245 05:29:03.64M 2015-10-09T04:26:49.237Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.876 34.773 1504.2253 05:29:03.86M 2015-10-09T04:26:49.442Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2159 05:29:04.06M 2015-10-09T04:26:49.642Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2146 05:29:04.26M 2015-10-09T04:26:49.842Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.759 1504.2118 05:29:04.46M 2015-10-09T04:26:50.042Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2102 05:29:04.66M 2015-10-09T04:26:50.248Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2096 05:29:04.86M 2015-10-09T04:26:50.453Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2086 05:29:05.08M 2015-10-09T04:26:50.658Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2079 05:29:05.28M 2015-10-09T04:26:50.858Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2076 05:29:05.48M 2015-10-09T04:26:51.063Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2081 05:29:05.68M 2015-10-09T04:26:51.263Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2086 05:29:05.87M 2015-10-09T04:26:51.468Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.759 1504.2086 05:29:06.09M 2015-10-09T04:26:51.668Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2070 05:29:06.29M 2015-10-09T04:26:51.873Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2068 05:29:06.49M 2015-10-09T04:26:52.073Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2072 05:29:06.69M 2015-10-09T04:26:52.278Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2068 05:29:06.89M 2015-10-09T04:26:52.483Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.859 34.757 1504.2068 05:29:07.11M 2015-10-09T04:26:52.688Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.859 34.757 1504.2068 05:29:07.31M 2015-10-09T04:26:52.888Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.859 34.757 1504.2069 05:29:07.51M 2015-10-09T04:26:53.093Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2080 05:29:07.71M 2015-10-09T04:26:53.293Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.758 1504.2087 05:29:07.90M 2015-10-09T04:26:53.513Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.759 1504.2096 05:29:08.12M 2015-10-09T04:26:53.703Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2100 05:29:08.34M 2015-10-09T04:26:53.903Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.861 34.758 1504.2103 05:29:08.52M 2015-10-09T04:26:54.108Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.861 34.758 1504.2108 05:29:08.72M 2015-10-09T04:26:54.334Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.758 1504.2118 05:29:08.92M 2015-10-09T04:26:54.513Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2118 05:29:09.14M 2015-10-09T04:26:54.713Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2137 05:29:09.34M 2015-10-09T04:26:54.918Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2139 05:29:09.53M 2015-10-09T04:26:55.123Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2141 05:29:09.73M 2015-10-09T04:26:55.334Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2141 05:29:09.93M 2015-10-09T04:26:55.523Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.763 1504.2141 05:29:10.15M 2015-10-09T04:26:55.733Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2144 05:29:10.35M 2015-10-09T04:26:55.933Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2130 05:29:10.55M 2015-10-09T04:26:56.138Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2144 05:29:10.75M 2015-10-09T04:26:56.343Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2148 05:29:10.95M 2015-10-09T04:26:56.543Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2156 05:29:11.17M 2015-10-09T04:26:56.748Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2166 05:29:11.37M 2015-10-09T04:26:56.948Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2159 05:29:11.57M 2015-10-09T04:26:57.153Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2158 05:29:11.76M 2015-10-09T04:26:57.358Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2159 05:29:11.96M 2015-10-09T04:26:57.558Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2158 05:29:12.18M 2015-10-09T04:26:57.763Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2150 05:29:12.38M 2015-10-09T04:26:57.983Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2142 05:29:12.58M 2015-10-09T04:26:58.168Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2126 05:29:12.80M 2015-10-09T04:26:58.368Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2130 05:29:13.00M 2015-10-09T04:26:58.573Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2133 05:29:13.19M 2015-10-09T04:26:58.778Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.760 1504.2139 05:29:13.39M 2015-10-09T04:26:58.978Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.760 1504.2147 05:29:13.59M 2015-10-09T04:26:59.183Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.760 1504.2142 05:29:13.79M 2015-10-09T04:26:59.383Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.760 1504.2142 05:29:14.01M 2015-10-09T04:26:59.588Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.760 1504.2142 05:29:14.21M 2015-10-09T04:26:59.793Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2139 05:29:14.41M 2015-10-09T04:26:59.993Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.760 1504.2139 05:29:14.61M 2015-10-09T04:27:00.198Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.864 34.760 1504.2147 05:29:14.81M 2015-10-09T04:27:00.398Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2157 05:29:15.03M 2015-10-09T04:27:00.603Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.865 34.761 1504.2164 05:29:15.23M 2015-10-09T04:27:00.808Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.865 34.762 1504.2167 05:29:15.42M 2015-10-09T04:27:01.008Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2169 05:29:15.62M 2015-10-09T04:27:01.214Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2168 05:29:15.82M 2015-10-09T04:27:01.413Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2162 05:29:16.04M 2015-10-09T04:27:01.618Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2159 05:29:16.24M 2015-10-09T04:27:01.823Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.764 1504.2148 05:29:16.44M 2015-10-09T04:27:02.023Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.866 34.764 1504.2141 05:29:16.64M 2015-10-09T04:27:02.228Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2136 05:29:16.84M 2015-10-09T04:27:02.448Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2135 05:29:17.06M 2015-10-09T04:27:02.633Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2134 05:29:17.27M 2015-10-09T04:27:02.838Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.766 1504.2135 05:29:17.45M 2015-10-09T04:27:03.038Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2140 05:29:17.65M 2015-10-09T04:27:03.243Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.766 1504.2141 05:29:17.85M 2015-10-09T04:27:03.448Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2144 05:29:18.07M 2015-10-09T04:27:03.654Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.868 34.766 1504.2137 05:29:18.27M 2015-10-09T04:27:03.853Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.868 34.766 1504.2141 05:29:18.47M 2015-10-09T04:27:04.053Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.868 34.766 1504.2146 05:29:18.67M 2015-10-09T04:27:04.258Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.868 34.766 1504.2153 05:29:18.87M 2015-10-09T04:27:04.463Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.868 34.765 1504.2151 05:29:19.09M 2015-10-09T04:27:04.663Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2156 05:29:19.29M 2015-10-09T04:27:04.868Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2164 05:29:19.48M 2015-10-09T04:27:05.095Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.868 34.766 1504.2163 05:29:19.68M 2015-10-09T04:27:05.273Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.868 34.765 1504.2163 05:29:19.88M 2015-10-09T04:27:05.473Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2169 05:29:20.10M 2015-10-09T04:27:05.678Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.763 1504.2172 05:29:20.30M 2015-10-09T04:27:05.883Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2177 05:29:20.50M 2015-10-09T04:27:06.088Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.763 1504.2186 05:29:20.70M 2015-10-09T04:27:06.288Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.868 34.764 1504.2203 05:29:20.90M 2015-10-09T04:27:06.488Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2179 05:29:21.12M 2015-10-09T04:27:06.734Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2180 05:29:21.31M 2015-10-09T04:27:06.913Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2177 05:29:21.52M 2015-10-09T04:27:07.103Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2172 05:29:21.73M 2015-10-09T04:27:07.303Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2186 05:29:21.91M 2015-10-09T04:27:07.508Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.763 1504.2189 05:29:22.13M 2015-10-09T04:27:07.708Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.763 1504.2185 05:29:22.33M 2015-10-09T04:27:07.913Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.762 1504.2173 05:29:22.53M 2015-10-09T04:27:08.134Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.763 1504.2163 05:29:22.73M 2015-10-09T04:27:08.319Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.763 1504.2170 05:29:22.93M 2015-10-09T04:27:08.523Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.763 1504.2174 05:29:23.14M 2015-10-09T04:27:08.723Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2141 05:29:23.35M 2015-10-09T04:27:08.923Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2133 05:29:23.54M 2015-10-09T04:27:09.134Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2125 05:29:23.74M 2015-10-09T04:27:09.333Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2124 05:29:23.94M 2015-10-09T04:27:09.538Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.761 1504.2118 05:29:24.16M 2015-10-09T04:27:09.738Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2106 05:29:24.36M 2015-10-09T04:27:09.943Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.761 1504.2106 05:29:24.56M 2015-10-09T04:27:10.148Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.760 1504.2108 05:29:24.76M 2015-10-09T04:27:10.348Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2108 05:29:24.96M 2015-10-09T04:27:10.553Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2106 05:29:25.18M 2015-10-09T04:27:10.753Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.761 1504.2114 05:29:25.38M 2015-10-09T04:27:10.958Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2122 05:29:25.57M 2015-10-09T04:27:11.163Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2124 05:29:25.77M 2015-10-09T04:27:11.383Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2128 05:29:25.97M 2015-10-09T04:27:11.568Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.762 1504.2137 05:29:26.21M 2015-10-09T04:27:11.773Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2137 05:29:26.39M 2015-10-09T04:27:11.973Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2144 05:29:26.59M 2015-10-09T04:27:12.178Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2148 05:29:26.79M 2015-10-09T04:27:12.379Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.763 1504.2146 05:29:27.01M 2015-10-09T04:27:12.579Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.865 34.763 1504.2155 05:29:27.21M 2015-10-09T04:27:12.789Z|I-OCEAN7-304-XXXX| 27.33 14.179 41.866 34.762 1504.2169 05:29:27.40M 2015-10-09T04:27:12.989Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.866 34.762 1504.2169 05:29:27.61M 2015-10-09T04:27:13.194Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2134 05:29:27.80M 2015-10-09T04:27:13.394Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.866 34.765 1504.2134 05:29:28.02M 2015-10-09T04:27:13.599Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.866 34.765 1504.2129 05:29:28.22M 2015-10-09T04:27:13.799Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.866 34.764 1504.2124 05:29:28.42M 2015-10-09T04:27:14.015Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.865 34.763 1504.2115 05:29:28.62M 2015-10-09T04:27:14.209Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2107 05:29:28.82M 2015-10-09T04:27:14.414Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.768 1504.2141 05:29:29.04M 2015-10-09T04:27:14.614Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.868 34.767 1504.2133 05:29:29.24M 2015-10-09T04:27:14.814Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.766 1504.2130 05:29:29.43M 2015-10-09T04:27:15.019Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2130 05:29:29.63M 2015-10-09T04:27:15.224Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2124 05:29:29.83M 2015-10-09T04:27:15.424Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2119 05:29:30.05M 2015-10-09T04:27:15.629Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2114 05:29:30.25M 2015-10-09T04:27:15.849Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2109 05:29:30.45M 2015-10-09T04:27:16.034Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2162 05:29:30.67M 2015-10-09T04:27:16.234Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2168 05:29:30.85M 2015-10-09T04:27:16.439Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2167 05:29:31.07M 2015-10-09T04:27:16.644Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2162 05:29:31.26M 2015-10-09T04:27:16.849Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.764 1504.2167 05:29:31.47M 2015-10-09T04:27:17.049Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2162 05:29:31.66M 2015-10-09T04:27:17.254Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.765 1504.2156 05:29:31.86M 2015-10-09T04:27:17.454Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2152 05:29:32.08M 2015-10-09T04:27:17.659Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2147 05:29:32.28M 2015-10-09T04:27:17.864Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.764 1504.2147 05:29:32.48M 2015-10-09T04:27:18.094Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2151 05:29:32.68M 2015-10-09T04:27:18.269Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.765 1504.2163 05:29:32.88M 2015-10-09T04:27:18.469Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2162 05:29:33.10M 2015-10-09T04:27:18.674Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2163 05:29:33.29M 2015-10-09T04:27:18.874Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2172 05:29:33.49M 2015-10-09T04:27:19.079Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.867 34.764 1504.2179 05:29:33.69M 2015-10-09T04:27:19.284Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2180 05:29:33.89M 2015-10-09T04:27:19.489Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2177 05:29:34.11M 2015-10-09T04:27:19.689Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.868 34.764 1504.2177 05:29:34.31M 2015-10-09T04:27:19.889Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.868 34.764 1504.2180 05:29:34.51M 2015-10-09T04:27:20.094Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.867 34.763 1504.2177 05:29:34.70M 2015-10-09T04:27:20.314Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2192 05:29:34.91M 2015-10-09T04:27:20.504Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.763 1504.2205 05:29:35.14M 2015-10-09T04:27:20.704Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2157 05:29:35.33M 2015-10-09T04:27:20.904Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.766 1504.2164 05:29:35.52M 2015-10-09T04:27:21.114Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.767 1504.2164 05:29:35.72M 2015-10-09T04:27:21.314Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2158 05:29:35.92M 2015-10-09T04:27:21.514Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2157 05:29:36.14M 2015-10-09T04:27:21.719Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2159 05:29:36.34M 2015-10-09T04:27:21.924Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.767 1504.2169 05:29:36.54M 2015-10-09T04:27:22.124Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.767 1504.2158 05:29:36.74M 2015-10-09T04:27:22.329Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.766 1504.2158 05:29:36.94M 2015-10-09T04:27:22.534Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.767 1504.2155 05:29:37.16M 2015-10-09T04:27:22.734Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.868 34.766 1504.2150 05:29:37.36M 2015-10-09T04:27:22.934Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.868 34.766 1504.2150 05:29:37.55M 2015-10-09T04:27:23.139Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.765 1504.2150 05:29:37.75M 2015-10-09T04:27:23.344Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.867 34.766 1504.2152 05:29:37.95M 2015-10-09T04:27:23.544Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.766 1504.2148 05:29:38.17M 2015-10-09T04:27:23.749Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2157 05:29:38.37M 2015-10-09T04:27:23.954Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2164 05:29:38.57M 2015-10-09T04:27:24.154Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.868 34.765 1504.2169 05:29:38.77M 2015-10-09T04:27:24.374Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2167 05:29:38.96M 2015-10-09T04:27:24.559Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2162 05:29:39.19M 2015-10-09T04:27:24.779Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.868 34.765 1504.2175 05:29:39.38M 2015-10-09T04:27:24.969Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.868 34.765 1504.2174 05:29:39.60M 2015-10-09T04:27:25.169Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.764 1504.2167 05:29:39.78M 2015-10-09T04:27:25.374Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.763 1504.2172 05:29:40.00M 2015-10-09T04:27:25.574Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.866 34.762 1504.2173 05:29:40.20M 2015-10-09T04:27:25.779Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2180 05:29:40.40M 2015-10-09T04:27:25.979Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2184 05:29:40.60M 2015-10-09T04:27:26.184Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2200 05:29:40.80M 2015-10-09T04:27:26.389Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2201 05:29:41.02M 2015-10-09T04:27:26.589Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2198 05:29:41.22M 2015-10-09T04:27:26.794Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2201 05:29:41.41M 2015-10-09T04:27:26.999Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2201 05:29:41.61M 2015-10-09T04:27:27.199Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2197 05:29:41.81M 2015-10-09T04:27:27.404Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.763 1504.2200 05:29:42.03M 2015-10-09T04:27:27.604Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2188 05:29:42.23M 2015-10-09T04:27:27.809Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2183 05:29:42.43M 2015-10-09T04:27:28.009Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2178 05:29:42.62M 2015-10-09T04:27:28.214Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2172 05:29:42.82M 2015-10-09T04:27:28.419Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2166 05:29:43.04M 2015-10-09T04:27:28.624Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2166 05:29:43.24M 2015-10-09T04:27:28.829Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2158 05:29:43.45M 2015-10-09T04:27:29.024Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2152 05:29:43.64M 2015-10-09T04:27:29.244Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2147 05:29:43.84M 2015-10-09T04:27:29.434Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2139 05:29:44.08M 2015-10-09T04:27:29.634Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.763 1504.2130 05:29:44.26M 2015-10-09T04:27:29.839Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2120 05:29:44.46M 2015-10-09T04:27:30.044Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2119 05:29:44.66M 2015-10-09T04:27:30.244Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2118 05:29:44.86M 2015-10-09T04:27:30.449Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2107 05:29:45.08M 2015-10-09T04:27:30.649Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2095 05:29:45.28M 2015-10-09T04:27:30.854Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2078 05:29:45.47M 2015-10-09T04:27:31.059Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.862 34.758 1504.2118 05:29:45.67M 2015-10-09T04:27:31.259Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.861 34.757 1504.2117 05:29:45.87M 2015-10-09T04:27:31.464Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.860 34.756 1504.2118 05:29:46.09M 2015-10-09T04:27:31.664Z|I-OCEAN7-304-XXXX| 27.22 14.181 41.860 34.756 1504.2119 05:29:46.29M 2015-10-09T04:27:31.869Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.860 34.756 1504.2128 05:29:46.49M 2015-10-09T04:27:32.074Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.860 34.756 1504.2134 05:29:46.69M 2015-10-09T04:27:32.274Z|I-OCEAN7-304-XXXX| 27.25 14.182 41.860 34.755 1504.2144 05:29:46.89M 2015-10-09T04:27:32.479Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.860 34.755 1504.2153 05:29:47.10M 2015-10-09T04:27:32.679Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.860 34.755 1504.2151 05:29:47.30M 2015-10-09T04:27:32.884Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.860 34.755 1504.2147 05:29:47.50M 2015-10-09T04:27:33.089Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.860 34.755 1504.2137 05:29:47.70M 2015-10-09T04:27:33.290Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.859 34.755 1504.2126 05:29:47.90M 2015-10-09T04:27:33.497Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.860 34.756 1504.2128 05:29:48.12M 2015-10-09T04:27:33.715Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.861 34.757 1504.2137 05:29:48.32M 2015-10-09T04:27:33.899Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.862 34.758 1504.2142 05:29:48.53M 2015-10-09T04:27:34.104Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.759 1504.2146 05:29:48.72M 2015-10-09T04:27:34.304Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.864 34.760 1504.2147 05:29:48.92M 2015-10-09T04:27:34.509Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.865 34.761 1504.2155 05:29:49.13M 2015-10-09T04:27:34.709Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2158 05:29:49.33M 2015-10-09T04:27:34.915Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2150 05:29:49.53M 2015-10-09T04:27:35.120Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2144 05:29:49.73M 2015-10-09T04:27:35.320Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2141 05:29:49.93M 2015-10-09T04:27:35.524Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2146 05:29:50.15M 2015-10-09T04:27:35.724Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2158 05:29:50.35M 2015-10-09T04:27:35.930Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2155 05:29:50.55M 2015-10-09T04:27:36.135Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2155 05:29:50.75M 2015-10-09T04:27:36.335Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2150 05:29:50.94M 2015-10-09T04:27:36.560Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2150 05:29:51.16M 2015-10-09T04:27:36.745Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2150 05:29:51.36M 2015-10-09T04:27:36.945Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2156 05:29:51.56M 2015-10-09T04:27:37.145Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.868 34.766 1504.2157 05:29:51.76M 2015-10-09T04:27:37.350Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2151 05:29:51.96M 2015-10-09T04:27:37.554Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2148 05:29:52.18M 2015-10-09T04:27:37.755Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2150 05:29:52.38M 2015-10-09T04:27:37.960Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2150 05:29:52.58M 2015-10-09T04:27:38.185Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2153 05:29:52.78M 2015-10-09T04:27:38.365Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.867 34.761 1504.2218 05:29:53.01M 2015-10-09T04:27:38.570Z|I-OCEAN7-304-XXXX| 27.25 14.182 41.866 34.761 1504.2225 05:29:53.19M 2015-10-09T04:27:38.777Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.866 34.761 1504.2220 05:29:53.39M 2015-10-09T04:27:38.980Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.866 34.760 1504.2218 05:29:53.59M 2015-10-09T04:27:39.180Z|I-OCEAN7-304-XXXX| 27.26 14.182 41.866 34.760 1504.2224 05:29:53.79M 2015-10-09T04:27:39.380Z|I-OCEAN7-304-XXXX| 27.26 14.182 41.866 34.761 1504.2230 05:29:54.01M 2015-10-09T04:27:39.590Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.867 34.761 1504.2231 05:29:54.21M 2015-10-09T04:27:39.790Z|I-OCEAN7-304-XXXX| 27.27 14.182 41.867 34.761 1504.2235 05:29:54.41M 2015-10-09T04:27:39.990Z|I-OCEAN7-304-XXXX| 27.27 14.182 41.867 34.761 1504.2227 05:29:54.61M 2015-10-09T04:27:40.195Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.866 34.761 1504.2213 05:29:54.81M 2015-10-09T04:27:40.395Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.867 34.762 1504.2212 05:29:55.02M 2015-10-09T04:27:40.600Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.867 34.762 1504.2208 05:29:55.22M 2015-10-09T04:27:40.800Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.872 34.767 1504.2256 05:29:55.42M 2015-10-09T04:27:41.005Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.872 34.767 1504.2260 05:29:55.62M 2015-10-09T04:27:41.215Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.767 1504.2250 05:29:55.82M 2015-10-09T04:27:41.410Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.871 34.767 1504.2239 05:29:56.04M 2015-10-09T04:27:41.615Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.871 34.767 1504.2231 05:29:56.24M 2015-10-09T04:27:41.815Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.767 1504.2241 05:29:56.44M 2015-10-09T04:27:42.020Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.872 34.767 1504.2251 05:29:56.63M 2015-10-09T04:27:42.225Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.872 34.768 1504.2247 05:29:56.84M 2015-10-09T04:27:42.425Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.863 34.759 1504.2141 05:29:57.05M 2015-10-09T04:27:42.650Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.862 34.759 1504.2133 05:29:57.25M 2015-10-09T04:27:42.835Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.862 34.759 1504.2139 05:29:57.47M 2015-10-09T04:27:43.035Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.863 34.759 1504.2148 05:29:57.65M 2015-10-09T04:27:43.240Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2148 05:29:57.85M 2015-10-09T04:27:43.440Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2140 05:29:58.07M 2015-10-09T04:27:43.645Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.758 1504.2128 05:29:58.27M 2015-10-09T04:27:43.850Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.758 1504.2122 05:29:58.47M 2015-10-09T04:27:44.054Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.862 34.759 1504.2122 05:29:58.67M 2015-10-09T04:27:44.255Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.759 1504.2128 05:29:58.87M 2015-10-09T04:27:44.460Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2137 05:29:59.08M 2015-10-09T04:27:44.660Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.864 34.761 1504.2146 05:29:59.28M 2015-10-09T04:27:44.865Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.864 34.761 1504.2140 05:29:59.48M 2015-10-09T04:27:45.070Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2133 05:29:59.68M 2015-10-09T04:27:45.270Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2142 05:29:59.88M 2015-10-09T04:27:45.475Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.761 1504.2142 05:30:00.10M 2015-10-09T04:27:45.680Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2145 05:30:00.30M 2015-10-09T04:27:45.875Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2134 05:30:00.50M 2015-10-09T04:27:46.085Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2126 05:30:00.69M 2015-10-09T04:27:46.285Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2124 05:30:00.90M 2015-10-09T04:27:46.490Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2126 05:30:01.11M 2015-10-09T04:27:46.690Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2125 05:30:01.31M 2015-10-09T04:27:46.890Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2136 05:30:01.51M 2015-10-09T04:27:47.115Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2137 05:30:01.71M 2015-10-09T04:27:47.298Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2134 05:30:01.93M 2015-10-09T04:27:47.500Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2129 05:30:02.13M 2015-10-09T04:27:47.700Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2129 05:30:02.33M 2015-10-09T04:27:47.910Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2131 05:30:02.52M 2015-10-09T04:27:48.115Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2131 05:30:02.73M 2015-10-09T04:27:48.315Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2128 05:30:02.93M 2015-10-09T04:27:48.521Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2135 05:30:03.15M 2015-10-09T04:27:48.720Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2136 05:30:03.34M 2015-10-09T04:27:48.925Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.765 1504.2145 05:30:03.54M 2015-10-09T04:27:49.134Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2146 05:30:03.74M 2015-10-09T04:27:49.330Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.764 1504.2148 05:30:03.94M 2015-10-09T04:27:49.530Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2140 05:30:04.16M 2015-10-09T04:27:49.735Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.763 1504.2136 05:30:04.36M 2015-10-09T04:27:49.940Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2130 05:30:04.56M 2015-10-09T04:27:50.140Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2129 05:30:04.76M 2015-10-09T04:27:50.345Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2125 05:30:04.95M 2015-10-09T04:27:50.550Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2126 05:30:05.17M 2015-10-09T04:27:50.750Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2123 05:30:05.37M 2015-10-09T04:27:50.955Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2117 05:30:05.57M 2015-10-09T04:27:51.160Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2112 05:30:05.77M 2015-10-09T04:27:51.374Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2106 05:30:05.97M 2015-10-09T04:27:51.580Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2103 05:30:06.19M 2015-10-09T04:27:51.765Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2097 05:30:06.40M 2015-10-09T04:27:51.970Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.760 1504.2101 05:30:06.59M 2015-10-09T04:27:52.214Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2097 05:30:06.79M 2015-10-09T04:27:52.375Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2101 05:30:07.00M 2015-10-09T04:27:52.580Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2101 05:30:07.20M 2015-10-09T04:27:52.780Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2101 05:30:07.40M 2015-10-09T04:27:52.985Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2103 05:30:07.60M 2015-10-09T04:27:53.185Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.758 1504.2078 05:30:07.80M 2015-10-09T04:27:53.390Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.757 1504.2076 05:30:08.02M 2015-10-09T04:27:53.595Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.859 34.757 1504.2063 05:30:08.22M 2015-10-09T04:27:53.795Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.859 34.757 1504.2064 05:30:08.42M 2015-10-09T04:27:54.000Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.859 34.756 1504.2067 05:30:08.62M 2015-10-09T04:27:54.205Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.859 34.756 1504.2085 05:30:08.82M 2015-10-09T04:27:54.414Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.858 34.756 1504.2076 05:30:09.04M 2015-10-09T04:27:54.615Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2188 05:30:09.23M 2015-10-09T04:27:54.810Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2192 05:30:09.43M 2015-10-09T04:27:55.015Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.855 34.752 1504.2046 05:30:09.63M 2015-10-09T04:27:55.218Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.854 34.752 1504.2039 05:30:09.83M 2015-10-09T04:27:55.420Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.853 34.751 1504.2025 05:30:10.05M 2015-10-09T04:27:55.625Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.853 34.751 1504.2023 05:30:10.25M 2015-10-09T04:27:55.830Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.853 34.751 1504.2014 05:30:10.45M 2015-10-09T04:27:56.045Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.853 34.751 1504.2015 05:30:10.65M 2015-10-09T04:27:56.230Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.854 34.751 1504.2028 05:30:10.86M 2015-10-09T04:27:56.435Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.854 34.752 1504.2031 05:30:11.06M 2015-10-09T04:27:56.640Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.855 34.752 1504.2042 05:30:11.26M 2015-10-09T04:27:56.840Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.856 34.753 1504.2054 05:30:11.46M 2015-10-09T04:27:57.045Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.857 34.754 1504.2064 05:30:11.66M 2015-10-09T04:27:57.250Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.857 34.755 1504.2062 05:30:11.86M 2015-10-09T04:27:57.450Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2180 05:30:12.08M 2015-10-09T04:27:57.656Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.766 1504.2183 05:30:12.28M 2015-10-09T04:27:57.858Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.766 1504.2180 05:30:12.48M 2015-10-09T04:27:58.060Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2186 05:30:12.68M 2015-10-09T04:27:58.266Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.870 34.767 1504.2194 05:30:12.88M 2015-10-09T04:27:58.466Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2163 05:30:13.09M 2015-10-09T04:27:58.671Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2172 05:30:13.29M 2015-10-09T04:27:58.871Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2169 05:30:13.49M 2015-10-09T04:27:59.076Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2162 05:30:13.69M 2015-10-09T04:27:59.276Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2158 05:30:13.89M 2015-10-09T04:27:59.480Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2156 05:30:14.11M 2015-10-09T04:27:59.686Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2151 05:30:14.31M 2015-10-09T04:27:59.885Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2141 05:30:14.51M 2015-10-09T04:28:00.091Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2135 05:30:14.71M 2015-10-09T04:28:00.296Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2135 05:30:14.90M 2015-10-09T04:28:00.511Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.762 1504.2133 05:30:15.12M 2015-10-09T04:28:00.701Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2117 05:30:15.34M 2015-10-09T04:28:00.906Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.761 1504.2109 05:30:15.52M 2015-10-09T04:28:01.106Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2128 05:30:15.72M 2015-10-09T04:28:01.311Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2130 05:30:15.92M 2015-10-09T04:28:01.534Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2125 05:30:16.14M 2015-10-09T04:28:01.716Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2125 05:30:16.34M 2015-10-09T04:28:01.916Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2117 05:30:16.54M 2015-10-09T04:28:02.121Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2111 05:30:16.73M 2015-10-09T04:28:02.321Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.763 1504.2119 05:30:16.94M 2015-10-09T04:28:02.526Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2124 05:30:17.15M 2015-10-09T04:28:02.731Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2125 05:30:17.35M 2015-10-09T04:28:02.936Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.865 34.763 1504.2129 05:30:17.55M 2015-10-09T04:28:03.138Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.762 1504.2124 05:30:17.75M 2015-10-09T04:28:03.337Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2122 05:30:17.95M 2015-10-09T04:28:03.541Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2120 05:30:18.17M 2015-10-09T04:28:03.746Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.761 1504.2119 05:30:18.37M 2015-10-09T04:28:03.951Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2122 05:30:18.56M 2015-10-09T04:28:04.151Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2128 05:30:18.77M 2015-10-09T04:28:04.351Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2129 05:30:18.96M 2015-10-09T04:28:04.556Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.760 1504.2128 05:30:19.18M 2015-10-09T04:28:04.761Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.863 34.759 1504.2129 05:30:19.38M 2015-10-09T04:28:04.981Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.759 1504.2135 05:30:19.58M 2015-10-09T04:28:05.166Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.863 34.759 1504.2141 05:30:19.80M 2015-10-09T04:28:05.371Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.759 1504.2134 05:30:20.00M 2015-10-09T04:28:05.574Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.861 34.758 1504.2129 05:30:20.20M 2015-10-09T04:28:05.778Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.861 34.757 1504.2111 05:30:20.40M 2015-10-09T04:28:05.977Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.861 34.757 1504.2113 05:30:20.59M 2015-10-09T04:28:06.181Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.860 34.757 1504.2113 05:30:20.79M 2015-10-09T04:28:06.386Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.860 34.756 1504.2106 05:30:21.01M 2015-10-09T04:28:06.588Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.757 1504.2109 05:30:21.21M 2015-10-09T04:28:06.814Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.861 34.757 1504.2115 05:30:21.41M 2015-10-09T04:28:06.996Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.861 34.758 1504.2120 05:30:21.61M 2015-10-09T04:28:07.196Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.759 1504.2123 05:30:21.81M 2015-10-09T04:28:07.401Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.760 1504.2123 05:30:22.03M 2015-10-09T04:28:07.601Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2128 05:30:22.23M 2015-10-09T04:28:07.806Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2137 05:30:22.43M 2015-10-09T04:28:08.006Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.867 34.763 1504.2169 05:30:22.63M 2015-10-09T04:28:08.211Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2169 05:30:22.82M 2015-10-09T04:28:08.418Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.762 1504.2166 05:30:23.04M 2015-10-09T04:28:08.617Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.762 1504.2159 05:30:23.24M 2015-10-09T04:28:08.821Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2159 05:30:23.44M 2015-10-09T04:28:09.021Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.762 1504.2159 05:30:23.64M 2015-10-09T04:28:09.228Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.762 1504.2161 05:30:23.84M 2015-10-09T04:28:09.446Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.762 1504.2157 05:30:24.06M 2015-10-09T04:28:09.636Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.762 1504.2162 05:30:24.27M 2015-10-09T04:28:09.836Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.862 34.759 1504.2120 05:30:24.46M 2015-10-09T04:28:10.041Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.861 34.758 1504.2119 05:30:24.65M 2015-10-09T04:28:10.241Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.861 34.758 1504.2113 05:30:24.86M 2015-10-09T04:28:10.446Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2090 05:30:25.07M 2015-10-09T04:28:10.646Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.860 34.757 1504.2080 05:30:25.27M 2015-10-09T04:28:10.851Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.757 1504.2080 05:30:25.47M 2015-10-09T04:28:11.060Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.758 1504.2080 05:30:25.67M 2015-10-09T04:28:11.257Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.757 1504.2074 05:30:25.87M 2015-10-09T04:28:11.461Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.758 1504.2079 05:30:26.09M 2015-10-09T04:28:11.661Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2085 05:30:26.29M 2015-10-09T04:28:11.866Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.759 1504.2086 05:30:26.49M 2015-10-09T04:28:12.071Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.759 1504.2092 05:30:26.68M 2015-10-09T04:28:12.271Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2181 05:30:26.89M 2015-10-09T04:28:12.476Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2181 05:30:27.10M 2015-10-09T04:28:12.694Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.869 34.766 1504.2183 05:30:27.30M 2015-10-09T04:28:12.881Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.870 34.766 1504.2195 05:30:27.50M 2015-10-09T04:28:13.081Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2169 05:30:27.70M 2015-10-09T04:28:13.286Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2156 05:30:27.90M 2015-10-09T04:28:13.491Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2152 05:30:28.12M 2015-10-09T04:28:13.691Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2157 05:30:28.32M 2015-10-09T04:28:13.911Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2148 05:30:28.51M 2015-10-09T04:28:14.096Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2157 05:30:28.73M 2015-10-09T04:28:14.334Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2159 05:30:28.91M 2015-10-09T04:28:14.506Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2151 05:30:29.13M 2015-10-09T04:28:14.711Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.764 1504.2151 05:30:29.33M 2015-10-09T04:28:14.911Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2157 05:30:29.53M 2015-10-09T04:28:15.116Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2162 05:30:29.73M 2015-10-09T04:28:15.316Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2172 05:30:29.93M 2015-10-09T04:28:15.521Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2161 05:30:30.15M 2015-10-09T04:28:15.726Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2168 05:30:30.34M 2015-10-09T04:28:15.926Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2097 05:30:30.55M 2015-10-09T04:28:16.131Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2089 05:30:30.74M 2015-10-09T04:28:16.331Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2136 05:30:30.94M 2015-10-09T04:28:16.537Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.865 34.761 1504.2158 05:30:31.16M 2015-10-09T04:28:16.736Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.866 34.762 1504.2172 05:30:31.36M 2015-10-09T04:28:16.946Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2179 05:30:31.56M 2015-10-09T04:28:17.146Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2186 05:30:31.76M 2015-10-09T04:28:17.346Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2184 05:30:31.96M 2015-10-09T04:28:17.551Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.867 34.763 1504.2185 05:30:32.18M 2015-10-09T04:28:17.751Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2181 05:30:32.37M 2015-10-09T04:28:17.956Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.867 34.763 1504.2191 05:30:32.57M 2015-10-09T04:28:18.161Z|I-OCEAN7-304-XXXX| 27.30 14.180 41.867 34.763 1504.2188 05:30:32.77M 2015-10-09T04:28:18.381Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.763 1504.2177 05:30:32.97M 2015-10-09T04:28:18.567Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.762 1504.2186 05:30:33.21M 2015-10-09T04:28:18.771Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2178 05:30:33.39M 2015-10-09T04:28:18.971Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2175 05:30:33.59M 2015-10-09T04:28:19.177Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2173 05:30:33.79M 2015-10-09T04:28:19.381Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.763 1504.2177 05:30:34.01M 2015-10-09T04:28:19.581Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.763 1504.2164 05:30:34.21M 2015-10-09T04:28:19.812Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2156 05:30:34.41M 2015-10-09T04:28:19.986Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2152 05:30:34.60M 2015-10-09T04:28:20.191Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2147 05:30:34.80M 2015-10-09T04:28:20.391Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2147 05:30:35.02M 2015-10-09T04:28:20.597Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2142 05:30:35.22M 2015-10-09T04:28:20.796Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2131 05:30:35.42M 2015-10-09T04:28:21.002Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2120 05:30:35.62M 2015-10-09T04:28:21.206Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2117 05:30:35.82M 2015-10-09T04:28:21.407Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.760 1504.2111 05:30:36.04M 2015-10-09T04:28:21.611Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2107 05:30:36.24M 2015-10-09T04:28:21.811Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2109 05:30:36.44M 2015-10-09T04:28:22.016Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.861 34.758 1504.2109 05:30:36.63M 2015-10-09T04:28:22.222Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.861 34.757 1504.2115 05:30:36.84M 2015-10-09T04:28:22.422Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.756 1504.2113 05:30:37.05M 2015-10-09T04:28:22.626Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.756 1504.2109 05:30:37.25M 2015-10-09T04:28:22.847Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.860 34.756 1504.2108 05:30:37.45M 2015-10-09T04:28:23.032Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.865 34.761 1504.2161 05:30:37.67M 2015-10-09T04:28:23.237Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2175 05:30:37.85M 2015-10-09T04:28:23.437Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2217 05:30:38.07M 2015-10-09T04:28:23.642Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.870 34.766 1504.2223 05:30:38.26M 2015-10-09T04:28:23.847Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2225 05:30:38.47M 2015-10-09T04:28:24.047Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2227 05:30:38.66M 2015-10-09T04:28:24.252Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.870 34.766 1504.2223 05:30:38.86M 2015-10-09T04:28:24.457Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.864 34.760 1504.2150 05:30:39.08M 2015-10-09T04:28:24.657Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.863 34.759 1504.2140 05:30:39.28M 2015-10-09T04:28:24.862Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.862 34.758 1504.2128 05:30:39.48M 2015-10-09T04:28:25.062Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.861 34.758 1504.2124 05:30:39.68M 2015-10-09T04:28:25.267Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.860 34.757 1504.2100 05:30:39.88M 2015-10-09T04:28:25.472Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.859 34.756 1504.2089 05:30:40.10M 2015-10-09T04:28:25.672Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.857 34.755 1504.2084 05:30:40.30M 2015-10-09T04:28:25.872Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.860 34.757 1504.2111 05:30:40.50M 2015-10-09T04:28:26.077Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.861 34.758 1504.2123 05:30:40.69M 2015-10-09T04:28:26.282Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.759 1504.2133 05:30:40.89M 2015-10-09T04:28:26.482Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.863 34.760 1504.2131 05:30:41.11M 2015-10-09T04:28:26.694Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2139 05:30:41.31M 2015-10-09T04:28:26.892Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2151 05:30:41.51M 2015-10-09T04:28:27.097Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2156 05:30:41.71M 2015-10-09T04:28:27.317Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2137 05:30:41.91M 2015-10-09T04:28:27.497Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.762 1504.2134 05:30:42.15M 2015-10-09T04:28:27.697Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.762 1504.2129 05:30:42.32M 2015-10-09T04:28:27.907Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2129 05:30:42.52M 2015-10-09T04:28:28.107Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2122 05:30:42.72M 2015-10-09T04:28:28.312Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.761 1504.2115 05:30:42.92M 2015-10-09T04:28:28.512Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2111 05:30:43.14M 2015-10-09T04:28:28.717Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2100 05:30:43.34M 2015-10-09T04:28:28.922Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2096 05:30:43.54M 2015-10-09T04:28:29.122Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2097 05:30:43.74M 2015-10-09T04:28:29.327Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:30:43.94M 2015-10-09T04:28:29.534Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:30:44.16M 2015-10-09T04:28:29.732Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.761 1504.2107 05:30:44.35M 2015-10-09T04:28:29.937Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2107 05:30:44.56M 2015-10-09T04:28:30.138Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2064 05:30:44.76M 2015-10-09T04:28:30.342Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.758 1504.2057 05:30:44.95M 2015-10-09T04:28:30.547Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2053 05:30:45.17M 2015-10-09T04:28:30.774Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.758 1504.2065 05:30:45.37M 2015-10-09T04:28:30.952Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2062 05:30:45.57M 2015-10-09T04:28:31.152Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2059 05:30:45.77M 2015-10-09T04:28:31.374Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.757 1504.2052 05:30:45.97M 2015-10-09T04:28:31.562Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.860 34.757 1504.2091 05:30:46.19M 2015-10-09T04:28:31.782Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.860 34.756 1504.2083 05:30:46.38M 2015-10-09T04:28:31.967Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.859 34.755 1504.2086 05:30:46.60M 2015-10-09T04:28:32.167Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.858 34.755 1504.2081 05:30:46.78M 2015-10-09T04:28:32.372Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.857 34.754 1504.2078 05:30:47.00M 2015-10-09T04:28:32.572Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.857 34.754 1504.2075 05:30:47.20M 2015-10-09T04:28:32.778Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.857 34.754 1504.2080 05:30:47.40M 2015-10-09T04:28:32.982Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.858 34.754 1504.2097 05:30:47.60M 2015-10-09T04:28:33.183Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.858 34.754 1504.2097 05:30:47.80M 2015-10-09T04:28:33.387Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.851 34.748 1504.2023 05:30:48.02M 2015-10-09T04:28:33.592Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.854 34.750 1504.2051 05:30:48.22M 2015-10-09T04:28:33.792Z|I-OCEAN7-304-XXXX| 27.27 14.181 41.855 34.751 1504.2069 05:30:48.42M 2015-10-09T04:28:33.997Z|I-OCEAN7-304-XXXX| 27.31 14.181 41.853 34.749 1504.2053 05:30:48.61M 2015-10-09T04:28:34.197Z|I-OCEAN7-304-XXXX| 27.30 14.181 41.854 34.750 1504.2068 05:30:48.82M 2015-10-09T04:28:34.402Z|I-OCEAN7-304-XXXX| 27.30 14.181 41.854 34.751 1504.2076 05:30:49.03M 2015-10-09T04:28:34.607Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.863 34.759 1504.2169 05:30:49.23M 2015-10-09T04:28:34.812Z|I-OCEAN7-304-XXXX| 27.29 14.181 41.864 34.760 1504.2180 05:30:49.43M 2015-10-09T04:28:35.007Z|I-OCEAN7-304-XXXX| 27.29 14.181 41.864 34.760 1504.2180 05:30:49.63M 2015-10-09T04:28:35.212Z|I-OCEAN7-304-XXXX| 27.26 14.181 41.864 34.760 1504.2173 05:30:49.82M 2015-10-09T04:28:35.418Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.864 34.760 1504.2172 05:30:50.05M 2015-10-09T04:28:35.654Z|I-OCEAN7-304-XXXX| 27.28 14.181 41.866 34.761 1504.2195 05:30:50.24M 2015-10-09T04:28:35.822Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2198 05:30:50.45M 2015-10-09T04:28:36.027Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.762 1504.2186 05:30:50.65M 2015-10-09T04:28:36.247Z|I-OCEAN7-304-XXXX| 27.32 14.180 41.866 34.762 1504.2195 05:30:50.84M 2015-10-09T04:28:36.432Z|I-OCEAN7-304-XXXX| 27.31 14.180 41.866 34.762 1504.2189 05:30:51.08M 2015-10-09T04:28:36.637Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.763 1504.2181 05:30:51.26M 2015-10-09T04:28:36.854Z|I-OCEAN7-304-XXXX| 27.29 14.180 41.866 34.763 1504.2174 05:30:51.46M 2015-10-09T04:28:37.042Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.867 34.763 1504.2175 05:30:51.66M 2015-10-09T04:28:37.247Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.866 34.763 1504.2164 05:30:51.86M 2015-10-09T04:28:37.447Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.866 34.763 1504.2163 05:30:52.08M 2015-10-09T04:28:37.647Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.868 34.765 1504.2191 05:30:52.28M 2015-10-09T04:28:37.852Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.868 34.765 1504.2195 05:30:52.47M 2015-10-09T04:28:38.059Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.868 34.766 1504.2170 05:30:52.67M 2015-10-09T04:28:38.257Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.766 1504.2168 05:30:52.87M 2015-10-09T04:28:38.462Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.767 1504.2167 05:30:53.09M 2015-10-09T04:28:38.667Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.767 1504.2161 05:30:53.29M 2015-10-09T04:28:38.867Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2155 05:30:53.49M 2015-10-09T04:28:39.094Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2148 05:30:53.69M 2015-10-09T04:28:39.272Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2131 05:30:53.89M 2015-10-09T04:28:39.477Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2118 05:30:54.11M 2015-10-09T04:28:39.682Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2111 05:30:54.30M 2015-10-09T04:28:39.887Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2108 05:30:54.51M 2015-10-09T04:28:40.087Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2107 05:30:54.70M 2015-10-09T04:28:40.287Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2114 05:30:54.90M 2015-10-09T04:28:40.494Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2118 05:30:55.12M 2015-10-09T04:28:40.712Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2123 05:30:55.32M 2015-10-09T04:28:40.902Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2123 05:30:55.53M 2015-10-09T04:28:41.102Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2133 05:30:55.72M 2015-10-09T04:28:41.302Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.762 1504.2129 05:30:55.92M 2015-10-09T04:28:41.502Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2126 05:30:56.13M 2015-10-09T04:28:41.712Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.864 34.759 1504.2194 05:30:56.33M 2015-10-09T04:28:41.912Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.865 34.759 1504.2195 05:30:56.54M 2015-10-09T04:28:42.117Z|I-OCEAN7-304-XXXX| 27.20 14.182 41.865 34.759 1504.2192 05:30:56.73M 2015-10-09T04:28:42.317Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.865 34.759 1504.2205 05:30:56.93M 2015-10-09T04:28:42.522Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.865 34.759 1504.2205 05:30:57.15M 2015-10-09T04:28:42.722Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.864 34.759 1504.2196 05:30:57.35M 2015-10-09T04:28:42.927Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.868 34.762 1504.2234 05:30:57.55M 2015-10-09T04:28:43.133Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.868 34.762 1504.2236 05:30:57.74M 2015-10-09T04:28:43.333Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.868 34.762 1504.2225 05:30:57.95M 2015-10-09T04:28:43.538Z|I-OCEAN7-304-XXXX| 27.24 14.181 41.867 34.762 1504.2217 05:30:58.17M 2015-10-09T04:28:43.743Z|I-OCEAN7-304-XXXX| 27.20 14.181 41.867 34.763 1504.2200 05:30:58.37M 2015-10-09T04:28:43.948Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2189 05:30:58.56M 2015-10-09T04:28:44.147Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.868 34.764 1504.2197 05:30:58.76M 2015-10-09T04:28:44.352Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.764 1504.2197 05:30:58.96M 2015-10-09T04:28:44.552Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.764 1504.2188 05:30:59.18M 2015-10-09T04:28:44.757Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.868 34.765 1504.2191 05:30:59.38M 2015-10-09T04:28:44.962Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.869 34.766 1504.2189 05:30:59.58M 2015-10-09T04:28:45.178Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.869 34.766 1504.2189 05:30:59.78M 2015-10-09T04:28:45.367Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.759 1504.2096 05:31:00.01M 2015-10-09T04:28:45.567Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.860 34.758 1504.2086 05:31:00.20M 2015-10-09T04:28:45.773Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.757 1504.2075 05:31:00.39M 2015-10-09T04:28:45.973Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.858 34.756 1504.2065 05:31:00.59M 2015-10-09T04:28:46.178Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.858 34.755 1504.2063 05:31:00.79M 2015-10-09T04:28:46.383Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.857 34.754 1504.2062 05:31:01.01M 2015-10-09T04:28:46.583Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.763 1504.2167 05:31:01.21M 2015-10-09T04:28:46.788Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.868 34.764 1504.2192 05:31:01.41M 2015-10-09T04:28:46.993Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.869 34.765 1504.2207 05:31:01.61M 2015-10-09T04:28:47.193Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.870 34.765 1504.2206 05:31:01.81M 2015-10-09T04:28:47.398Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.762 1504.2164 05:31:02.03M 2015-10-09T04:28:47.603Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.761 1504.2147 05:31:02.22M 2015-10-09T04:28:47.803Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2126 05:31:02.43M 2015-10-09T04:28:48.008Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2111 05:31:02.62M 2015-10-09T04:28:48.208Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.761 1504.2134 05:31:02.82M 2015-10-09T04:28:48.413Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.864 34.762 1504.2136 05:31:03.04M 2015-10-09T04:28:48.613Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2125 05:31:03.24M 2015-10-09T04:28:48.854Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2128 05:31:03.44M 2015-10-09T04:28:49.023Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2130 05:31:03.64M 2015-10-09T04:28:49.223Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2126 05:31:03.84M 2015-10-09T04:28:49.428Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2119 05:31:04.06M 2015-10-09T04:28:49.648Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2125 05:31:04.25M 2015-10-09T04:28:49.833Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2124 05:31:04.47M 2015-10-09T04:28:50.038Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2126 05:31:04.65M 2015-10-09T04:28:50.238Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2130 05:31:04.85M 2015-10-09T04:28:50.438Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2128 05:31:05.07M 2015-10-09T04:28:50.643Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2130 05:31:05.27M 2015-10-09T04:28:50.848Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.762 1504.2128 05:31:05.47M 2015-10-09T04:28:51.048Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2128 05:31:05.67M 2015-10-09T04:28:51.253Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2083 05:31:05.87M 2015-10-09T04:28:51.453Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2085 05:31:06.09M 2015-10-09T04:28:51.658Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2087 05:31:06.28M 2015-10-09T04:28:51.863Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2096 05:31:06.48M 2015-10-09T04:28:52.068Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.866 34.765 1504.2097 05:31:06.68M 2015-10-09T04:28:52.268Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2104 05:31:06.88M 2015-10-09T04:28:52.473Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2114 05:31:07.10M 2015-10-09T04:28:52.673Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.766 1504.2114 05:31:07.30M 2015-10-09T04:28:52.878Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2117 05:31:07.50M 2015-10-09T04:28:53.083Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2125 05:31:07.70M 2015-10-09T04:28:53.283Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2095 05:31:07.90M 2015-10-09T04:28:53.488Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2090 05:31:08.12M 2015-10-09T04:28:53.688Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2084 05:31:08.32M 2015-10-09T04:28:53.893Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2089 05:31:08.51M 2015-10-09T04:28:54.113Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.861 34.759 1504.2090 05:31:08.71M 2015-10-09T04:28:54.298Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.861 34.759 1504.2089 05:31:08.93M 2015-10-09T04:28:54.503Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2086 05:31:09.13M 2015-10-09T04:28:54.708Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.861 34.758 1504.2096 05:31:09.33M 2015-10-09T04:28:54.908Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.861 34.759 1504.2098 05:31:09.53M 2015-10-09T04:28:55.113Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.862 34.759 1504.2103 05:31:09.73M 2015-10-09T04:28:55.313Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2100 05:31:09.93M 2015-10-09T04:28:55.534Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2103 05:31:10.15M 2015-10-09T04:28:55.723Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.761 1504.2102 05:31:10.35M 2015-10-09T04:28:55.923Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2107 05:31:10.54M 2015-10-09T04:28:56.123Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2118 05:31:10.74M 2015-10-09T04:28:56.328Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2133 05:31:10.94M 2015-10-09T04:28:56.533Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2147 05:31:11.16M 2015-10-09T04:28:56.738Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2162 05:31:11.36M 2015-10-09T04:28:56.975Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.869 34.765 1504.2173 05:31:11.56M 2015-10-09T04:28:57.143Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2169 05:31:11.76M 2015-10-09T04:28:57.343Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2172 05:31:11.96M 2015-10-09T04:28:57.548Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2168 05:31:12.18M 2015-10-09T04:28:57.753Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2158 05:31:12.38M 2015-10-09T04:28:57.953Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.757 1504.2065 05:31:12.57M 2015-10-09T04:28:58.158Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.858 34.756 1504.2052 05:31:12.77M 2015-10-09T04:28:58.358Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.756 1504.2042 05:31:12.97M 2015-10-09T04:28:58.583Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.857 34.755 1504.2042 05:31:13.19M 2015-10-09T04:28:58.768Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.858 34.756 1504.2056 05:31:13.41M 2015-10-09T04:28:58.968Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.859 34.756 1504.2064 05:31:13.59M 2015-10-09T04:28:59.173Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.756 1504.2063 05:31:13.79M 2015-10-09T04:28:59.373Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.756 1504.2074 05:31:14.01M 2015-10-09T04:28:59.578Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.860 34.757 1504.2095 05:31:14.21M 2015-10-09T04:28:59.783Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.758 1504.2104 05:31:14.41M 2015-10-09T04:28:59.983Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2119 05:31:14.60M 2015-10-09T04:29:00.214Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2129 05:31:14.80M 2015-10-09T04:29:00.388Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2136 05:31:15.02M 2015-10-09T04:29:00.593Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2152 05:31:15.22M 2015-10-09T04:29:00.793Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.762 1504.2162 05:31:15.42M 2015-10-09T04:29:00.998Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2168 05:31:15.62M 2015-10-09T04:29:01.203Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2175 05:31:15.82M 2015-10-09T04:29:01.403Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.868 34.764 1504.2186 05:31:16.04M 2015-10-09T04:29:01.608Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.868 34.764 1504.2185 05:31:16.23M 2015-10-09T04:29:01.808Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.764 1504.2179 05:31:16.43M 2015-10-09T04:29:02.013Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2183 05:31:16.63M 2015-10-09T04:29:02.218Z|I-OCEAN7-304-XXXX| 27.28 14.180 41.867 34.763 1504.2196 05:31:16.83M 2015-10-09T04:29:02.423Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.868 34.764 1504.2195 05:31:17.05M 2015-10-09T04:29:02.623Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2155 05:31:17.25M 2015-10-09T04:29:02.823Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.761 1504.2148 05:31:17.45M 2015-10-09T04:29:03.048Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.865 34.762 1504.2141 05:31:17.65M 2015-10-09T04:29:03.233Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2104 05:31:17.87M 2015-10-09T04:29:03.438Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.759 1504.2119 05:31:18.07M 2015-10-09T04:29:03.638Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.862 34.760 1504.2122 05:31:18.27M 2015-10-09T04:29:03.843Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2115 05:31:18.46M 2015-10-09T04:29:04.043Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.759 1504.2113 05:31:18.66M 2015-10-09T04:29:04.248Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2114 05:31:18.86M 2015-10-09T04:29:04.453Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.760 1504.2113 05:31:19.08M 2015-10-09T04:29:04.653Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.862 34.759 1504.2106 05:31:19.28M 2015-10-09T04:29:04.894Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.760 1504.2103 05:31:19.48M 2015-10-09T04:29:05.063Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2109 05:31:19.68M 2015-10-09T04:29:05.263Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2102 05:31:19.88M 2015-10-09T04:29:05.463Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2100 05:31:20.10M 2015-10-09T04:29:05.668Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.763 1504.2103 05:31:20.29M 2015-10-09T04:29:05.873Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2109 05:31:20.49M 2015-10-09T04:29:06.073Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2120 05:31:20.69M 2015-10-09T04:29:06.278Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2130 05:31:20.89M 2015-10-09T04:29:06.478Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2117 05:31:21.11M 2015-10-09T04:29:06.683Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.764 1504.2108 05:31:21.31M 2015-10-09T04:29:06.888Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.764 1504.2108 05:31:21.51M 2015-10-09T04:29:07.088Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2107 05:31:21.71M 2015-10-09T04:29:07.293Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2123 05:31:21.91M 2015-10-09T04:29:07.514Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2124 05:31:22.12M 2015-10-09T04:29:07.699Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.764 1504.2131 05:31:22.34M 2015-10-09T04:29:07.903Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2133 05:31:22.52M 2015-10-09T04:29:08.103Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.866 34.763 1504.2136 05:31:22.72M 2015-10-09T04:29:08.309Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.866 34.763 1504.2140 05:31:22.92M 2015-10-09T04:29:08.514Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2146 05:31:23.14M 2015-10-09T04:29:08.714Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.862 34.759 1504.2094 05:31:23.34M 2015-10-09T04:29:08.914Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.758 1504.2081 05:31:23.54M 2015-10-09T04:29:09.124Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.860 34.758 1504.2075 05:31:23.74M 2015-10-09T04:29:09.324Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.758 1504.2083 05:31:23.94M 2015-10-09T04:29:09.529Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.758 1504.2090 05:31:24.16M 2015-10-09T04:29:09.729Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.758 1504.2094 05:31:24.35M 2015-10-09T04:29:09.934Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.860 34.757 1504.2098 05:31:24.55M 2015-10-09T04:29:10.139Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.860 34.757 1504.2103 05:31:24.75M 2015-10-09T04:29:10.339Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.860 34.757 1504.2112 05:31:24.95M 2015-10-09T04:29:10.544Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.861 34.758 1504.2113 05:31:25.17M 2015-10-09T04:29:10.744Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.862 34.759 1504.2115 05:31:25.37M 2015-10-09T04:29:10.949Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2111 05:31:25.57M 2015-10-09T04:29:11.154Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.863 34.760 1504.2114 05:31:25.77M 2015-10-09T04:29:11.354Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.761 1504.2120 05:31:25.97M 2015-10-09T04:29:11.559Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2122 05:31:26.18M 2015-10-09T04:29:11.759Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2131 05:31:26.38M 2015-10-09T04:29:11.979Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2136 05:31:26.58M 2015-10-09T04:29:12.164Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2139 05:31:26.80M 2015-10-09T04:29:12.369Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2146 05:31:27.00M 2015-10-09T04:29:12.569Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.764 1504.2151 05:31:27.20M 2015-10-09T04:29:12.774Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2156 05:31:27.40M 2015-10-09T04:29:12.979Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2163 05:31:27.60M 2015-10-09T04:29:13.184Z|I-OCEAN7-304-XXXX| 27.31 14.179 41.867 34.764 1504.2169 05:31:27.80M 2015-10-09T04:29:13.384Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.867 34.764 1504.2175 05:31:28.02M 2015-10-09T04:29:13.614Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.763 1504.2173 05:31:28.22M 2015-10-09T04:29:13.789Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2173 05:31:28.41M 2015-10-09T04:29:13.994Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2164 05:31:28.61M 2015-10-09T04:29:14.194Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.867 34.764 1504.2158 05:31:28.81M 2015-10-09T04:29:14.399Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.866 34.763 1504.2164 05:31:29.03M 2015-10-09T04:29:14.604Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2159 05:31:29.23M 2015-10-09T04:29:14.804Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.866 34.763 1504.2169 05:31:29.43M 2015-10-09T04:29:15.009Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.866 34.762 1504.2179 05:31:29.63M 2015-10-09T04:29:15.214Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.866 34.762 1504.2178 05:31:29.83M 2015-10-09T04:29:15.414Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.866 34.762 1504.2163 05:31:30.05M 2015-10-09T04:29:15.619Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2156 05:31:30.24M 2015-10-09T04:29:15.819Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2148 05:31:30.44M 2015-10-09T04:29:16.024Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2144 05:31:30.64M 2015-10-09T04:29:16.224Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2128 05:31:30.84M 2015-10-09T04:29:16.444Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2112 05:31:31.06M 2015-10-09T04:29:16.634Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2107 05:31:31.27M 2015-10-09T04:29:16.834Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2104 05:31:31.46M 2015-10-09T04:29:17.039Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2108 05:31:31.66M 2015-10-09T04:29:17.239Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2108 05:31:31.85M 2015-10-09T04:29:17.444Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:31:32.07M 2015-10-09T04:29:17.649Z|I-OCEAN7-304-XXXX| 27.22 14.181 41.863 34.758 1504.2166 05:31:32.28M 2015-10-09T04:29:17.849Z|I-OCEAN7-304-XXXX| 27.21 14.181 41.863 34.758 1504.2167 05:31:32.47M 2015-10-09T04:29:18.054Z|I-OCEAN7-304-XXXX| 27.21 14.182 41.863 34.758 1504.2180 05:31:32.67M 2015-10-09T04:29:18.254Z|I-OCEAN7-304-XXXX| 27.21 14.182 41.864 34.758 1504.2180 05:31:32.87M 2015-10-09T04:29:18.459Z|I-OCEAN7-304-XXXX| 27.20 14.182 41.864 34.758 1504.2183 05:31:33.09M 2015-10-09T04:29:18.664Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.864 34.758 1504.2190 05:31:33.29M 2015-10-09T04:29:18.869Z|I-OCEAN7-304-XXXX| 27.19 14.182 41.864 34.758 1504.2196 05:31:33.49M 2015-10-09T04:29:19.069Z|I-OCEAN7-304-XXXX| 27.22 14.182 41.864 34.758 1504.2202 05:31:33.69M 2015-10-09T04:29:19.269Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.864 34.758 1504.2197 05:31:33.89M 2015-10-09T04:29:19.474Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.863 34.758 1504.2190 05:31:34.10M 2015-10-09T04:29:19.679Z|I-OCEAN7-304-XXXX| 27.24 14.182 41.863 34.758 1504.2183 05:31:34.30M 2015-10-09T04:29:19.879Z|I-OCEAN7-304-XXXX| 27.23 14.182 41.855 34.751 1504.2090 05:31:34.50M 2015-10-09T04:29:20.079Z|I-OCEAN7-304-XXXX| 27.23 14.181 41.854 34.750 1504.2062 05:31:34.70M 2015-10-09T04:29:20.289Z|I-OCEAN7-304-XXXX| 27.20 14.181 41.853 34.749 1504.2043 05:31:34.90M 2015-10-09T04:29:20.494Z|I-OCEAN7-304-XXXX| 27.19 14.181 41.852 34.749 1504.2030 05:31:35.12M 2015-10-09T04:29:20.694Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.852 34.749 1504.2024 05:31:35.32M 2015-10-09T04:29:20.914Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.852 34.749 1504.2024 05:31:35.52M 2015-10-09T04:29:21.099Z|I-OCEAN7-304-XXXX| 27.27 14.180 41.852 34.749 1504.2026 05:31:35.73M 2015-10-09T04:29:21.304Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.852 34.749 1504.2021 05:31:35.92M 2015-10-09T04:29:21.504Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.853 34.750 1504.2026 05:31:36.14M 2015-10-09T04:29:21.709Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.854 34.751 1504.2028 05:31:36.33M 2015-10-09T04:29:21.909Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.855 34.752 1504.2040 05:31:36.53M 2015-10-09T04:29:22.114Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.856 34.753 1504.2048 05:31:36.73M 2015-10-09T04:29:22.326Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.857 34.754 1504.2057 05:31:36.93M 2015-10-09T04:29:22.519Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.857 34.755 1504.2062 05:31:37.15M 2015-10-09T04:29:22.724Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.857 34.755 1504.2058 05:31:37.35M 2015-10-09T04:29:22.924Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.756 1504.2052 05:31:37.55M 2015-10-09T04:29:23.129Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2059 05:31:37.75M 2015-10-09T04:29:23.334Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2119 05:31:37.95M 2015-10-09T04:29:23.534Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.762 1504.2119 05:31:38.16M 2015-10-09T04:29:23.734Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2126 05:31:38.36M 2015-10-09T04:29:23.939Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2134 05:31:38.56M 2015-10-09T04:29:24.144Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2139 05:31:38.76M 2015-10-09T04:29:24.349Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2150 05:31:38.96M 2015-10-09T04:29:24.549Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2163 05:31:39.18M 2015-10-09T04:29:24.754Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2169 05:31:39.38M 2015-10-09T04:29:24.954Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2173 05:31:39.58M 2015-10-09T04:29:25.159Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2177 05:31:39.77M 2015-10-09T04:29:25.379Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2178 05:31:40.98M 2015-10-09T04:29:25.569Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.869 34.765 1504.2189 05:31:40.21M 2015-10-09T04:29:25.769Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.869 34.765 1504.2195 05:31:40.39M 2015-10-09T04:29:25.969Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.869 34.765 1504.2202 05:31:40.59M 2015-10-09T04:29:26.214Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.870 34.765 1504.2214 05:31:40.79M 2015-10-09T04:29:26.379Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.871 34.766 1504.2222 05:31:41.01M 2015-10-09T04:29:26.579Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.871 34.767 1504.2227 05:31:41.21M 2015-10-09T04:29:26.784Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.871 34.767 1504.2218 05:31:41.41M 2015-10-09T04:29:26.989Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.871 34.767 1504.2211 05:31:41.61M 2015-10-09T04:29:27.189Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.871 34.768 1504.2207 05:31:41.81M 2015-10-09T04:29:27.394Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.872 34.769 1504.2216 05:31:42.03M 2015-10-09T04:29:27.595Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.873 34.769 1504.2218 05:31:42.22M 2015-10-09T04:29:27.799Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.869 34.766 1504.2174 05:31:42.42M 2015-10-09T04:29:28.004Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2163 05:31:42.62M 2015-10-09T04:29:28.204Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2177 05:31:42.82M 2015-10-09T04:29:28.410Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.869 34.766 1504.2196 05:31:43.04M 2015-10-09T04:29:28.610Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.869 34.766 1504.2189 05:31:43.24M 2015-10-09T04:29:28.815Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.870 34.767 1504.2196 05:31:43.44M 2015-10-09T04:29:29.015Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.872 34.768 1504.2211 05:31:43.64M 2015-10-09T04:29:29.219Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.872 34.769 1504.2207 05:31:43.84M 2015-10-09T04:29:29.424Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.872 34.769 1504.2209 05:31:44.05M 2015-10-09T04:29:29.624Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.871 34.768 1504.2200 05:31:44.25M 2015-10-09T04:29:29.845Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.870 34.767 1504.2189 05:31:44.45M 2015-10-09T04:29:30.034Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.870 34.767 1504.2186 05:31:44.67M 2015-10-09T04:29:30.234Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.869 34.766 1504.2191 05:31:44.85M 2015-10-09T04:29:30.439Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.869 34.765 1504.2191 05:31:45.07M 2015-10-09T04:29:30.639Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.869 34.765 1504.2197 05:31:45.27M 2015-10-09T04:29:30.845Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.868 34.764 1504.2198 05:31:45.47M 2015-10-09T04:29:31.050Z|I-OCEAN7-304-XXXX| 27.26 14.180 41.868 34.764 1504.2198 05:31:45.67M 2015-10-09T04:29:31.250Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.867 34.763 1504.2188 05:31:45.87M 2015-10-09T04:29:31.454Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2185 05:31:46.08M 2015-10-09T04:29:31.660Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.867 34.763 1504.2178 05:31:46.28M 2015-10-09T04:29:31.859Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.866 34.763 1504.2170 05:31:46.48M 2015-10-09T04:29:32.064Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.763 1504.2167 05:31:46.68M 2015-10-09T04:29:32.264Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.866 34.763 1504.2172 05:31:46.88M 2015-10-09T04:29:32.470Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.866 34.763 1504.2177 05:31:47.10M 2015-10-09T04:29:32.670Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.867 34.763 1504.2184 05:31:47.30M 2015-10-09T04:29:32.875Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.867 34.763 1504.2188 05:31:47.50M 2015-10-09T04:29:33.075Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2181 05:31:47.70M 2015-10-09T04:29:33.285Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.867 34.763 1504.2185 05:31:47.89M 2015-10-09T04:29:33.485Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.863 34.760 1504.2137 05:31:48.12M 2015-10-09T04:29:33.685Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.863 34.760 1504.2137 05:31:48.31M 2015-10-09T04:29:33.890Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2124 05:31:48.51M 2015-10-09T04:29:34.095Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2112 05:31:48.71M 2015-10-09T04:29:34.310Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.862 34.759 1504.2100 05:31:48.91M 2015-10-09T04:29:34.500Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.759 1504.2096 05:31:49.14M 2015-10-09T04:29:34.700Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.758 1504.2087 05:31:49.33M 2015-10-09T04:29:34.905Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.860 34.758 1504.2075 05:31:49.53M 2015-10-09T04:29:35.127Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.860 34.758 1504.2074 05:31:49.73M 2015-10-09T04:29:35.310Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.759 1504.2069 05:31:49.92M 2015-10-09T04:29:35.515Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2086 05:31:50.14M 2015-10-09T04:29:35.715Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2092 05:31:50.34M 2015-10-09T04:29:35.920Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2098 05:31:50.54M 2015-10-09T04:29:36.125Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.762 1504.2097 05:31:50.74M 2015-10-09T04:29:36.330Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2085 05:31:50.94M 2015-10-09T04:29:36.530Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.762 1504.2083 05:31:51.16M 2015-10-09T04:29:36.730Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2076 05:31:51.36M 2015-10-09T04:29:36.935Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.762 1504.2080 05:31:51.56M 2015-10-09T04:29:37.140Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.762 1504.2084 05:31:51.76M 2015-10-09T04:29:37.340Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2097 05:31:51.96M 2015-10-09T04:29:37.545Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.763 1504.2100 05:31:52.17M 2015-10-09T04:29:37.750Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2104 05:31:52.37M 2015-10-09T04:29:37.950Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2108 05:31:52.57M 2015-10-09T04:29:38.155Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2125 05:31:52.77M 2015-10-09T04:29:38.360Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2129 05:31:52.97M 2015-10-09T04:29:38.560Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2115 05:31:53.19M 2015-10-09T04:29:38.780Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.761 1504.2117 05:31:53.39M 2015-10-09T04:29:38.965Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.761 1504.2117 05:31:53.60M 2015-10-09T04:29:39.170Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.863 34.761 1504.2126 05:31:53.79M 2015-10-09T04:29:39.370Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.864 34.760 1504.2140 05:31:54.01M 2015-10-09T04:29:39.575Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.761 1504.2141 05:31:54.20M 2015-10-09T04:29:39.775Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.864 34.761 1504.2148 05:31:54.40M 2015-10-09T04:29:39.980Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.865 34.761 1504.2152 05:31:54.60M 2015-10-09T04:29:40.185Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2148 05:31:54.80M 2015-10-09T04:29:40.390Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2145 05:31:55.02M 2015-10-09T04:29:40.590Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.865 34.763 1504.2140 05:31:55.22M 2015-10-09T04:29:40.795Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2129 05:31:55.42M 2015-10-09T04:29:40.995Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.867 34.765 1504.2137 05:31:55.62M 2015-10-09T04:29:41.195Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.765 1504.2140 05:31:55.82M 2015-10-09T04:29:41.405Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2135 05:31:56.03M 2015-10-09T04:29:41.605Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2130 05:31:56.23M 2015-10-09T04:29:41.810Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2133 05:31:56.43M 2015-10-09T04:29:42.010Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2137 05:31:56.63M 2015-10-09T04:29:42.217Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.867 34.765 1504.2156 05:31:56.83M 2015-10-09T04:29:42.420Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.765 1504.2166 05:31:57.05M 2015-10-09T04:29:42.620Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.869 34.766 1504.2168 05:31:57.25M 2015-10-09T04:29:42.825Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2112 05:31:57.45M 2015-10-09T04:29:43.025Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.863 34.761 1504.2112 05:31:57.65M 2015-10-09T04:29:43.245Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2106 05:31:57.85M 2015-10-09T04:29:43.430Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2100 05:31:58.08M 2015-10-09T04:29:43.635Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2096 05:31:58.26M 2015-10-09T04:29:43.840Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.761 1504.2086 05:31:58.46M 2015-10-09T04:29:44.040Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2085 05:31:58.66M 2015-10-09T04:29:44.245Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2086 05:31:58.86M 2015-10-09T04:29:44.445Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2098 05:31:59.08M 2015-10-09T04:29:44.650Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2108 05:31:59.28M 2015-10-09T04:29:44.855Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2096 05:31:59.48M 2015-10-09T04:29:45.055Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.763 1504.2125 05:31:59.68M 2015-10-09T04:29:45.260Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2126 05:31:59.87M 2015-10-09T04:29:45.460Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.765 1504.2128 05:32:00.09M 2015-10-09T04:29:45.665Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2124 05:32:00.29M 2015-10-09T04:29:45.870Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2115 05:32:00.49M 2015-10-09T04:29:46.070Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2094 05:32:00.69M 2015-10-09T04:29:46.275Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2098 05:32:00.89M 2015-10-09T04:29:46.475Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.760 1504.2102 05:32:01.11M 2015-10-09T04:29:46.680Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.863 34.760 1504.2108 05:32:01.31M 2015-10-09T04:29:46.885Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.862 34.759 1504.2108 05:32:01.51M 2015-10-09T04:29:47.085Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2108 05:32:01.71M 2015-10-09T04:29:47.290Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2175 05:32:01.90M 2015-10-09T04:29:47.497Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2139 05:32:02.12M 2015-10-09T04:29:47.715Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2131 05:32:02.32M 2015-10-09T04:29:47.895Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2135 05:32:02.54M 2015-10-09T04:29:48.134Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2144 05:32:02.72M 2015-10-09T04:29:48.305Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2163 05:32:02.92M 2015-10-09T04:29:48.510Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.764 1504.2172 05:32:03.14M 2015-10-09T04:29:48.710Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.765 1504.2175 05:32:03.34M 2015-10-09T04:29:48.915Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.870 34.767 1504.2186 05:32:03.54M 2015-10-09T04:29:49.115Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.871 34.768 1504.2195 05:32:03.74M 2015-10-09T04:29:49.320Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.871 34.769 1504.2188 05:32:03.93M 2015-10-09T04:29:49.520Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.872 34.769 1504.2186 05:32:04.15M 2015-10-09T04:29:49.725Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.872 34.770 1504.2189 05:32:04.35M 2015-10-09T04:29:49.930Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.856 34.755 1504.2014 05:32:04.55M 2015-10-09T04:29:50.130Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.856 34.755 1504.2015 05:32:04.75M 2015-10-09T04:29:50.335Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.857 34.755 1504.2030 05:32:04.95M 2015-10-09T04:29:50.538Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.756 1504.2039 05:32:05.17M 2015-10-09T04:29:50.740Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.756 1504.2048 05:32:05.37M 2015-10-09T04:29:50.945Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.859 34.757 1504.2054 05:32:05.56M 2015-10-09T04:29:51.145Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2063 05:32:05.77M 2015-10-09T04:29:51.350Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.861 34.759 1504.2079 05:32:05.96M 2015-10-09T04:29:51.550Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2100 05:32:06.18M 2015-10-09T04:29:51.760Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2107 05:32:06.38M 2015-10-09T04:29:51.960Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.765 1504.2168 05:32:06.58M 2015-10-09T04:29:52.177Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.869 34.766 1504.2172 05:32:06.78M 2015-10-09T04:29:52.365Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.870 34.767 1504.2183 05:32:07.01M 2015-10-09T04:29:52.570Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.870 34.768 1504.2191 05:32:07.20M 2015-10-09T04:29:52.770Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2114 05:32:07.40M 2015-10-09T04:29:52.971Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.863 34.761 1504.2103 05:32:07.60M 2015-10-09T04:29:53.178Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2118 05:32:07.79M 2015-10-09T04:29:53.381Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2119 05:32:08.01M 2015-10-09T04:29:53.581Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2108 05:32:08.21M 2015-10-09T04:29:53.786Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2096 05:32:08.41M 2015-10-09T04:29:53.986Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2097 05:32:08.61M 2015-10-09T04:29:54.195Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2113 05:32:08.81M 2015-10-09T04:29:54.395Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2114 05:32:09.03M 2015-10-09T04:29:54.601Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2123 05:32:09.23M 2015-10-09T04:29:54.801Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.867 34.765 1504.2129 05:32:09.43M 2015-10-09T04:29:55.005Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2133 05:32:09.62M 2015-10-09T04:29:55.206Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.764 1504.2140 05:32:09.83M 2015-10-09T04:29:55.411Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2153 05:32:10.04M 2015-10-09T04:29:55.616Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2159 05:32:10.24M 2015-10-09T04:29:55.818Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.867 34.765 1504.2156 05:32:10.44M 2015-10-09T04:29:56.021Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.861 34.759 1504.2086 05:32:10.64M 2015-10-09T04:29:56.221Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.859 34.757 1504.2065 05:32:10.84M 2015-10-09T04:29:56.454Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.756 1504.2053 05:32:11.06M 2015-10-09T04:29:56.646Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.859 34.757 1504.2054 05:32:11.26M 2015-10-09T04:29:56.831Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2061 05:32:11.47M 2015-10-09T04:29:57.036Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2063 05:32:11.65M 2015-10-09T04:29:57.236Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.855 34.754 1504.2018 05:32:11.86M 2015-10-09T04:29:57.441Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.854 34.753 1504.2014 05:32:12.07M 2015-10-09T04:29:57.646Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2008 05:32:12.27M 2015-10-09T04:29:57.846Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2010 05:32:12.47M 2015-10-09T04:29:58.051Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.854 34.752 1504.2013 05:32:12.67M 2015-10-09T04:29:58.251Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.854 34.752 1504.2014 05:32:12.87M 2015-10-09T04:29:58.458Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2010 05:32:13.09M 2015-10-09T04:29:58.661Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.854 34.752 1504.2013 05:32:13.29M 2015-10-09T04:29:58.861Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.855 34.753 1504.2028 05:32:13.49M 2015-10-09T04:29:59.066Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.856 34.753 1504.2035 05:32:13.68M 2015-10-09T04:29:59.271Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.856 34.754 1504.2047 05:32:13.88M 2015-10-09T04:29:59.471Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.857 34.754 1504.2063 05:32:14.10M 2015-10-09T04:29:59.676Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.856 34.753 1504.2052 05:32:14.30M 2015-10-09T04:29:59.881Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.855 34.752 1504.2053 05:32:14.50M 2015-10-09T04:30:00.081Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.861 34.757 1504.2120 05:32:14.70M 2015-10-09T04:30:00.281Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.862 34.758 1504.2134 05:32:14.90M 2015-10-09T04:30:00.486Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.863 34.759 1504.2139 05:32:15.11M 2015-10-09T04:30:00.691Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.864 34.761 1504.2144 05:32:15.32M 2015-10-09T04:30:00.891Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.761 1504.2146 05:32:15.52M 2015-10-09T04:30:01.111Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2153 05:32:15.71M 2015-10-09T04:30:01.301Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.762 1504.2159 05:32:15.93M 2015-10-09T04:30:01.501Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.762 1504.2156 05:32:16.13M 2015-10-09T04:30:01.706Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2144 05:32:16.33M 2015-10-09T04:30:01.906Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2137 05:32:16.53M 2015-10-09T04:30:02.111Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.864 34.762 1504.2125 05:32:16.73M 2015-10-09T04:30:02.316Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2112 05:32:16.93M 2015-10-09T04:30:02.516Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.762 1504.2096 05:32:17.15M 2015-10-09T04:30:02.721Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.862 34.762 1504.2078 05:32:17.35M 2015-10-09T04:30:02.926Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.861 34.761 1504.2057 05:32:17.54M 2015-10-09T04:30:03.126Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.763 1504.2080 05:32:17.75M 2015-10-09T04:30:03.326Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.763 1504.2081 05:32:17.94M 2015-10-09T04:30:03.536Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.864 34.763 1504.2085 05:32:18.16M 2015-10-09T04:30:03.731Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2106 05:32:18.36M 2015-10-09T04:30:03.937Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.864 34.763 1504.2111 05:32:18.56M 2015-10-09T04:30:04.141Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2098 05:32:18.76M 2015-10-09T04:30:04.346Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.865 34.764 1504.2107 05:32:18.96M 2015-10-09T04:30:04.546Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.765 1504.2123 05:32:19.18M 2015-10-09T04:30:04.751Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.765 1504.2128 05:32:19.38M 2015-10-09T04:30:04.956Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.867 34.766 1504.2135 05:32:19.58M 2015-10-09T04:30:05.156Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.867 34.766 1504.2145 05:32:19.78M 2015-10-09T04:30:05.361Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.867 34.765 1504.2151 05:32:19.98M 2015-10-09T04:30:05.581Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.867 34.764 1504.2147 05:32:20.19M 2015-10-09T04:30:05.775Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.764 1504.2146 05:32:20.41M 2015-10-09T04:30:05.971Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.866 34.763 1504.2141 05:32:20.59M 2015-10-09T04:30:06.171Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2136 05:32:20.79M 2015-10-09T04:30:06.371Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.763 1504.2135 05:32:21.01M 2015-10-09T04:30:06.577Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.764 1504.2148 05:32:21.21M 2015-10-09T04:30:06.781Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2137 05:32:21.41M 2015-10-09T04:30:06.981Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2140 05:32:21.61M 2015-10-09T04:30:07.186Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2151 05:32:21.80M 2015-10-09T04:30:07.391Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.869 34.767 1504.2145 05:32:22.02M 2015-10-09T04:30:07.591Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.766 1504.2135 05:32:22.22M 2015-10-09T04:30:07.796Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2126 05:32:22.42M 2015-10-09T04:30:08.001Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2128 05:32:22.62M 2015-10-09T04:30:08.201Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2084 05:32:22.82M 2015-10-09T04:30:08.401Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2079 05:32:23.04M 2015-10-09T04:30:08.611Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2067 05:32:23.24M 2015-10-09T04:30:08.811Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2075 05:32:23.44M 2015-10-09T04:30:09.020Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2079 05:32:23.64M 2015-10-09T04:30:09.211Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.762 1504.2083 05:32:23.83M 2015-10-09T04:30:09.421Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.858 34.757 1504.2017 05:32:24.05M 2015-10-09T04:30:09.626Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.856 34.755 1504.2004 05:32:24.25M 2015-10-09T04:30:09.826Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.857 34.756 1504.2013 05:32:24.45M 2015-10-09T04:30:10.046Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.858 34.756 1504.2026 05:32:24.65M 2015-10-09T04:30:10.231Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.857 34.756 1504.2023 05:32:24.87M 2015-10-09T04:30:10.431Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.856 34.754 1504.2019 05:32:25.07M 2015-10-09T04:30:10.636Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.856 34.754 1504.2018 05:32:25.27M 2015-10-09T04:30:10.841Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2098 05:32:25.46M 2015-10-09T04:30:11.046Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2108 05:32:25.67M 2015-10-09T04:30:11.246Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2128 05:32:25.87M 2015-10-09T04:30:11.451Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.762 1504.2119 05:32:26.08M 2015-10-09T04:30:11.658Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2141 05:32:26.28M 2015-10-09T04:30:11.857Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.868 34.765 1504.2152 05:32:26.48M 2015-10-09T04:30:12.056Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.869 34.766 1504.2166 05:32:26.68M 2015-10-09T04:30:12.261Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.870 34.768 1504.2180 05:32:26.88M 2015-10-09T04:30:12.466Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.870 34.767 1504.2173 05:32:27.10M 2015-10-09T04:30:12.666Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.869 34.767 1504.2159 05:32:27.30M 2015-10-09T04:30:12.871Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2155 05:32:27.49M 2015-10-09T04:30:13.076Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2162 05:32:27.70M 2015-10-09T04:30:13.276Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.767 1504.2155 05:32:27.89M 2015-10-09T04:30:13.481Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.766 1504.2155 05:32:28.11M 2015-10-09T04:30:13.681Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2148 05:32:28.31M 2015-10-09T04:30:13.887Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2144 05:32:28.51M 2015-10-09T04:30:14.091Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2119 05:32:28.71M 2015-10-09T04:30:14.291Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2122 05:32:28.91M 2015-10-09T04:30:14.516Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.865 34.763 1504.2126 05:32:29.13M 2015-10-09T04:30:14.735Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.867 34.765 1504.2141 05:32:29.34M 2015-10-09T04:30:14.901Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.868 34.766 1504.2152 05:32:29.52M 2015-10-09T04:30:15.106Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.868 34.766 1504.2148 05:32:29.72M 2015-10-09T04:30:15.306Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2140 05:32:29.92M 2015-10-09T04:30:15.511Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.866 34.764 1504.2137 05:32:30.14M 2015-10-09T04:30:15.711Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.865 34.763 1504.2129 05:32:30.34M 2015-10-09T04:30:15.921Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.864 34.762 1504.2114 05:32:30.54M 2015-10-09T04:30:16.121Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.761 1504.2087 05:32:30.74M 2015-10-09T04:30:16.322Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2091 05:32:30.94M 2015-10-09T04:30:16.526Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.761 1504.2102 05:32:31.16M 2015-10-09T04:30:16.731Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.863 34.761 1504.2097 05:32:31.36M 2015-10-09T04:30:16.931Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2090 05:32:31.56M 2015-10-09T04:30:17.138Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.862 34.761 1504.2075 05:32:31.75M 2015-10-09T04:30:17.336Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2062 05:32:31.95M 2015-10-09T04:30:17.541Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.860 34.759 1504.2053 05:32:32.17M 2015-10-09T04:30:17.746Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.758 1504.2039 05:32:32.37M 2015-10-09T04:30:17.947Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.857 34.756 1504.2026 05:32:32.57M 2015-10-09T04:30:18.175Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.859 34.756 1504.2081 05:32:32.77M 2015-10-09T04:30:18.357Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.859 34.756 1504.2090 05:32:32.97M 2015-10-09T04:30:18.552Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.859 34.756 1504.2094 05:32:33.19M 2015-10-09T04:30:18.762Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.869 34.764 1504.2203 05:32:33.38M 2015-10-09T04:30:18.982Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.869 34.765 1504.2217 05:32:33.59M 2015-10-09T04:30:19.167Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.870 34.766 1504.2220 05:32:33.80M 2015-10-09T04:30:19.367Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.870 34.766 1504.2214 05:32:34.00M 2015-10-09T04:30:19.572Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.871 34.766 1504.2223 05:32:34.20M 2015-10-09T04:30:19.772Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.871 34.766 1504.2222 05:32:34.40M 2015-10-09T04:30:19.977Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.871 34.766 1504.2213 05:32:34.60M 2015-10-09T04:30:20.182Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.871 34.767 1504.2220 05:32:34.80M 2015-10-09T04:30:20.382Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.871 34.767 1504.2214 05:32:35.02M 2015-10-09T04:30:20.587Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.871 34.767 1504.2212 05:32:35.22M 2015-10-09T04:30:20.792Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.871 34.767 1504.2217 05:32:35.42M 2015-10-09T04:30:20.992Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.872 34.768 1504.2216 05:32:35.62M 2015-10-09T04:30:21.197Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.872 34.768 1504.2222 05:32:35.81M 2015-10-09T04:30:21.402Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.767 1504.2205 05:32:36.03M 2015-10-09T04:30:21.602Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.767 1504.2205 05:32:36.23M 2015-10-09T04:30:21.802Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.768 1504.2200 05:32:36.43M 2015-10-09T04:30:22.012Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.871 34.768 1504.2192 05:32:36.63M 2015-10-09T04:30:22.215Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.870 34.767 1504.2191 05:32:36.83M 2015-10-09T04:30:22.417Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.870 34.767 1504.2192 05:32:37.05M 2015-10-09T04:30:22.617Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.869 34.766 1504.2168 05:32:37.25M 2015-10-09T04:30:22.822Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2155 05:32:37.45M 2015-10-09T04:30:23.022Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2146 05:32:37.65M 2015-10-09T04:30:23.227Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2157 05:32:37.84M 2015-10-09T04:30:23.447Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2148 05:32:38.06M 2015-10-09T04:30:23.632Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2136 05:32:38.28M 2015-10-09T04:30:23.837Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2128 05:32:38.46M 2015-10-09T04:30:24.037Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2117 05:32:38.66M 2015-10-09T04:30:24.242Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2113 05:32:38.86M 2015-10-09T04:30:24.447Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2111 05:32:39.08M 2015-10-09T04:30:24.647Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2122 05:32:39.28M 2015-10-09T04:30:24.852Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2128 05:32:39.48M 2015-10-09T04:30:25.052Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.765 1504.2124 05:32:39.67M 2015-10-09T04:30:25.252Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2120 05:32:39.87M 2015-10-09T04:30:25.462Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.764 1504.2117 05:32:40.09M 2015-10-09T04:30:25.662Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2122 05:32:40.29M 2015-10-09T04:30:25.867Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2129 05:32:40.49M 2015-10-09T04:30:26.067Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2125 05:32:40.69M 2015-10-09T04:30:26.272Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2120 05:32:40.89M 2015-10-09T04:30:26.477Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2125 05:32:41.11M 2015-10-09T04:30:26.677Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.866 34.764 1504.2133 05:32:41.31M 2015-10-09T04:30:26.882Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2136 05:32:41.51M 2015-10-09T04:30:27.082Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2136 05:32:41.71M 2015-10-09T04:30:27.287Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2152 05:32:41.90M 2015-10-09T04:30:27.492Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2155 05:32:42.12M 2015-10-09T04:30:27.692Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.867 34.765 1504.2155 05:32:42.32M 2015-10-09T04:30:27.912Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2146 05:32:42.52M 2015-10-09T04:30:28.102Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.765 1504.2148 05:32:42.73M 2015-10-09T04:30:28.302Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2146 05:32:42.92M 2015-10-09T04:30:28.502Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.764 1504.2152 05:32:43.14M 2015-10-09T04:30:28.707Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.764 1504.2148 05:32:43.34M 2015-10-09T04:30:28.912Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.866 34.763 1504.2148 05:32:43.54M 2015-10-09T04:30:29.135Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.866 34.763 1504.2153 05:32:43.73M 2015-10-09T04:30:29.317Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2150 05:32:43.93M 2015-10-09T04:30:29.522Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.865 34.762 1504.2155 05:32:44.15M 2015-10-09T04:30:29.722Z|I-OCEAN7-304-XXXX| 27.25 14.180 41.865 34.761 1504.2161 05:32:44.35M 2015-10-09T04:30:29.922Z|I-OCEAN7-304-XXXX| 27.24 14.180 41.865 34.761 1504.2163 05:32:44.55M 2015-10-09T04:30:30.134Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.864 34.761 1504.2151 05:32:44.75M 2015-10-09T04:30:30.332Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2131 05:32:44.95M 2015-10-09T04:30:30.575Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2128 05:32:45.17M 2015-10-09T04:30:30.739Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2122 05:32:45.37M 2015-10-09T04:30:30.974Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.863 34.761 1504.2118 05:32:45.57M 2015-10-09T04:30:31.142Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2118 05:32:45.76M 2015-10-09T04:30:31.347Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2120 05:32:45.96M 2015-10-09T04:30:31.552Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.762 1504.2120 05:32:46.18M 2015-10-09T04:30:31.752Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.762 1504.2120 05:32:46.38M 2015-10-09T04:30:31.957Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2114 05:32:46.58M 2015-10-09T04:30:32.175Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2117 05:32:46.78M 2015-10-09T04:30:32.377Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2129 05:32:47.00M 2015-10-09T04:30:32.574Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2135 05:32:47.21M 2015-10-09T04:30:32.767Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.764 1504.2135 05:32:47.39M 2015-10-09T04:30:32.972Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2130 05:32:47.59M 2015-10-09T04:30:33.177Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2128 05:32:47.79M 2015-10-09T04:30:33.379Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2123 05:32:48.01M 2015-10-09T04:30:33.577Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.869 34.767 1504.2157 05:32:48.21M 2015-10-09T04:30:33.782Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.869 34.767 1504.2156 05:32:48.41M 2015-10-09T04:30:33.987Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2145 05:32:48.61M 2015-10-09T04:30:34.188Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.868 34.766 1504.2141 05:32:48.81M 2015-10-09T04:30:34.393Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.869 34.767 1504.2147 05:32:49.03M 2015-10-09T04:30:34.597Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.870 34.768 1504.2162 05:32:49.23M 2015-10-09T04:30:34.814Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.871 34.769 1504.2179 05:32:49.43M 2015-10-09T04:30:35.002Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.872 34.770 1504.2192 05:32:49.62M 2015-10-09T04:30:35.202Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.873 34.770 1504.2201 05:32:49.82M 2015-10-09T04:30:35.407Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.873 34.771 1504.2194 05:32:50.04M 2015-10-09T04:30:35.612Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.873 34.771 1504.2189 05:32:50.24M 2015-10-09T04:30:35.817Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.873 34.771 1504.2185 05:32:50.44M 2015-10-09T04:30:36.020Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.873 34.770 1504.2190 05:32:50.64M 2015-10-09T04:30:36.217Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.872 34.770 1504.2181 05:32:50.84M 2015-10-09T04:30:36.454Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.872 34.770 1504.2178 05:32:51.06M 2015-10-09T04:30:36.627Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.873 34.770 1504.2189 05:32:51.26M 2015-10-09T04:30:36.847Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2125 05:32:51.46M 2015-10-09T04:30:37.032Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.867 34.765 1504.2130 05:32:51.67M 2015-10-09T04:30:37.232Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2150 05:32:51.85M 2015-10-09T04:30:37.437Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.869 34.767 1504.2166 05:32:52.07M 2015-10-09T04:30:37.642Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2142 05:32:52.27M 2015-10-09T04:30:37.848Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2124 05:32:52.47M 2015-10-09T04:30:38.047Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2107 05:32:52.67M 2015-10-09T04:30:38.252Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2100 05:32:52.87M 2015-10-09T04:30:38.453Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2107 05:32:53.09M 2015-10-09T04:30:38.659Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2111 05:32:53.29M 2015-10-09T04:30:38.858Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2119 05:32:53.48M 2015-10-09T04:30:39.062Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.867 34.765 1504.2128 05:32:53.68M 2015-10-09T04:30:39.294Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.867 34.766 1504.2136 05:32:53.88M 2015-10-09T04:30:39.468Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.868 34.766 1504.2148 05:32:54.10M 2015-10-09T04:30:39.667Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.766 1504.2146 05:32:54.30M 2015-10-09T04:30:39.894Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2140 05:32:54.50M 2015-10-09T04:30:40.072Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2139 05:32:54.70M 2015-10-09T04:30:40.282Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2133 05:32:54.89M 2015-10-09T04:30:40.482Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2124 05:32:55.12M 2015-10-09T04:30:40.687Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2122 05:32:55.32M 2015-10-09T04:30:40.893Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.764 1504.2118 05:32:55.52M 2015-10-09T04:30:41.093Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.764 1504.2125 05:32:55.72M 2015-10-09T04:30:41.308Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2129 05:32:55.91M 2015-10-09T04:30:41.498Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2131 05:32:56.15M 2015-10-09T04:30:41.703Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2129 05:32:56.33M 2015-10-09T04:30:41.903Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2126 05:32:56.53M 2015-10-09T04:30:42.108Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2123 05:32:56.73M 2015-10-09T04:30:42.313Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2119 05:32:56.93M 2015-10-09T04:30:42.513Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2122 05:32:57.15M 2015-10-09T04:30:42.713Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2118 05:32:57.35M 2015-10-09T04:30:42.918Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2122 05:32:57.54M 2015-10-09T04:30:43.134Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2125 05:32:57.74M 2015-10-09T04:30:43.328Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.867 34.764 1504.2126 05:32:57.94M 2015-10-09T04:30:43.528Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2134 05:32:58.16M 2015-10-09T04:30:43.733Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2135 05:32:58.36M 2015-10-09T04:30:43.933Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.764 1504.2135 05:32:58.56M 2015-10-09T04:30:44.174Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2133 05:32:58.76M 2015-10-09T04:30:44.343Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2147 05:32:58.96M 2015-10-09T04:30:44.543Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.764 1504.2147 05:32:59.18M 2015-10-09T04:30:44.748Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2157 05:32:59.37M 2015-10-09T04:30:44.953Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.764 1504.2168 05:32:59.57M 2015-10-09T04:30:45.153Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.764 1504.2175 05:32:59.77M 2015-10-09T04:30:45.353Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.868 34.764 1504.2173 05:32:59.97M 2015-10-09T04:30:45.558Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2169 05:33:00.19M 2015-10-09T04:30:45.778Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2178 05:33:00.39M 2015-10-09T04:30:45.968Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2170 05:33:00.60M 2015-10-09T04:30:46.168Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2153 05:33:00.79M 2015-10-09T04:30:46.373Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.764 1504.2144 05:33:01.01M 2015-10-09T04:30:46.573Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2141 05:33:01.21M 2015-10-09T04:30:46.815Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.764 1504.2139 05:33:01.40M 2015-10-09T04:30:46.978Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2142 05:33:01.60M 2015-10-09T04:30:47.183Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2136 05:33:01.80M 2015-10-09T04:30:47.388Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2135 05:33:02.02M 2015-10-09T04:30:47.588Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2141 05:33:02.22M 2015-10-09T04:30:47.793Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.867 34.765 1504.2139 05:33:02.42M 2015-10-09T04:30:47.998Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.867 34.765 1504.2140 05:33:02.62M 2015-10-09T04:30:48.198Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.766 1504.2133 05:33:02.82M 2015-10-09T04:30:48.403Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2130 05:33:03.04M 2015-10-09T04:30:48.608Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.866 34.765 1504.2128 05:33:03.24M 2015-10-09T04:30:48.808Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.764 1504.2117 05:33:03.44M 2015-10-09T04:30:49.013Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.764 1504.2111 05:33:03.63M 2015-10-09T04:30:49.213Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.764 1504.2106 05:33:03.83M 2015-10-09T04:30:49.418Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2101 05:33:04.05M 2015-10-09T04:30:49.623Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.863 34.762 1504.2096 05:33:04.25M 2015-10-09T04:30:49.823Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.862 34.761 1504.2087 05:33:04.45M 2015-10-09T04:30:50.023Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2089 05:33:04.65M 2015-10-09T04:30:50.243Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.760 1504.2081 05:33:04.85M 2015-10-09T04:30:50.433Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.862 34.760 1504.2085 05:33:05.08M 2015-10-09T04:30:50.633Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.862 34.760 1504.2083 05:33:05.27M 2015-10-09T04:30:50.838Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.861 34.759 1504.2076 05:33:05.46M 2015-10-09T04:30:51.038Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2064 05:33:05.66M 2015-10-09T04:30:51.243Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.757 1504.2054 05:33:05.86M 2015-10-09T04:30:51.448Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.859 34.757 1504.2057 05:33:06.08M 2015-10-09T04:30:51.653Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.858 34.756 1504.2052 05:33:06.28M 2015-10-09T04:30:51.853Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.858 34.756 1504.2050 05:33:06.48M 2015-10-09T04:30:52.053Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.755 1504.2043 05:33:06.68M 2015-10-09T04:30:52.258Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.857 34.755 1504.2053 05:33:06.88M 2015-10-09T04:30:52.463Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.859 34.756 1504.2065 05:33:07.09M 2015-10-09T04:30:52.668Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.757 1504.2072 05:33:07.29M 2015-10-09T04:30:52.868Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2072 05:33:07.50M 2015-10-09T04:30:53.068Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.759 1504.2059 05:33:07.69M 2015-10-09T04:30:53.273Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.861 34.759 1504.2061 05:33:07.89M 2015-10-09T04:30:53.478Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2039 05:33:08.11M 2015-10-09T04:30:53.678Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2031 05:33:08.31M 2015-10-09T04:30:53.883Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.860 34.759 1504.2020 05:33:08.51M 2015-10-09T04:30:54.088Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2026 05:33:08.71M 2015-10-09T04:30:54.288Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2026 05:33:08.91M 2015-10-09T04:30:54.493Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.860 34.760 1504.2023 05:33:09.13M 2015-10-09T04:30:54.713Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2025 05:33:09.33M 2015-10-09T04:30:54.934Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2039 05:33:09.54M 2015-10-09T04:30:55.103Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2052 05:33:09.72M 2015-10-09T04:30:55.303Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.762 1504.2053 05:33:09.92M 2015-10-09T04:30:55.508Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2053 05:33:10.14M 2015-10-09T04:30:55.708Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2043 05:33:10.34M 2015-10-09T04:30:55.913Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2032 05:33:10.54M 2015-10-09T04:30:56.118Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.860 34.760 1504.2032 05:33:10.74M 2015-10-09T04:30:56.318Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.860 34.759 1504.2032 05:33:10.94M 2015-10-09T04:30:56.523Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.860 34.759 1504.2041 05:33:11.15M 2015-10-09T04:30:56.728Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.860 34.759 1504.2048 05:33:11.35M 2015-10-09T04:30:56.928Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.861 34.759 1504.2065 05:33:11.56M 2015-10-09T04:30:57.133Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.860 34.758 1504.2070 05:33:11.75M 2015-10-09T04:30:57.333Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2068 05:33:11.95M 2015-10-09T04:30:57.538Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.759 1504.2076 05:33:12.17M 2015-10-09T04:30:57.774Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.759 1504.2068 05:33:12.37M 2015-10-09T04:30:57.943Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2068 05:33:12.57M 2015-10-09T04:30:58.148Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.860 34.759 1504.2052 05:33:12.77M 2015-10-09T04:30:58.353Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.759 1504.2050 05:33:12.97M 2015-10-09T04:30:58.553Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.861 34.759 1504.2059 05:33:13.19M 2015-10-09T04:30:58.758Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.760 1504.2061 05:33:13.39M 2015-10-09T04:30:58.974Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.760 1504.2065 05:33:13.58M 2015-10-09T04:30:59.178Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.760 1504.2080 05:33:13.78M 2015-10-09T04:30:59.368Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.861 34.759 1504.2083 05:33:14.02M 2015-10-09T04:30:59.563Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.762 1504.2091 05:33:14.20M 2015-10-09T04:30:59.773Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.763 1504.2109 05:33:14.40M 2015-10-09T04:30:59.973Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.866 34.764 1504.2123 05:33:14.60M 2015-10-09T04:31:00.178Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2108 05:33:14.80M 2015-10-09T04:31:00.378Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.865 34.763 1504.2104 05:33:15.02M 2015-10-09T04:31:00.583Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.859 34.758 1504.2041 05:33:15.21M 2015-10-09T04:31:00.788Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.858 34.758 1504.2034 05:33:15.42M 2015-10-09T04:31:00.988Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.858 34.757 1504.2031 05:33:15.61M 2015-10-09T04:31:01.193Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.857 34.757 1504.2021 05:33:15.81M 2015-10-09T04:31:01.398Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.857 34.756 1504.2006 05:33:16.03M 2015-10-09T04:31:01.598Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.856 34.756 1504.2002 05:33:16.23M 2015-10-09T04:31:01.803Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.856 34.756 1504.2003 05:33:16.43M 2015-10-09T04:31:02.003Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.855 34.755 1504.2002 05:33:16.63M 2015-10-09T04:31:02.208Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.855 34.755 1504.2004 05:33:16.83M 2015-10-09T04:31:02.408Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.856 34.755 1504.2008 05:33:17.05M 2015-10-09T04:31:02.613Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.856 34.756 1504.2000 05:33:17.24M 2015-10-09T04:31:02.819Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.862 34.762 1504.2074 05:33:17.44M 2015-10-09T04:31:03.019Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.863 34.763 1504.2083 05:33:17.64M 2015-10-09T04:31:03.224Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.864 34.764 1504.2089 05:33:17.84M 2015-10-09T04:31:03.429Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.864 34.764 1504.2090 05:33:18.06M 2015-10-09T04:31:03.649Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.764 1504.2085 05:33:18.26M 2015-10-09T04:31:03.833Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.865 34.764 1504.2090 05:33:18.48M 2015-10-09T04:31:04.054Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.764 1504.2095 05:33:18.66M 2015-10-09T04:31:04.239Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2095 05:33:18.86M 2015-10-09T04:31:04.439Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2087 05:33:19.08M 2015-10-09T04:31:04.644Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2084 05:33:19.27M 2015-10-09T04:31:04.849Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2087 05:33:19.47M 2015-10-09T04:31:05.049Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.763 1504.2092 05:33:19.67M 2015-10-09T04:31:05.254Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2085 05:33:19.87M 2015-10-09T04:31:05.454Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2085 05:33:20.09M 2015-10-09T04:31:05.659Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2085 05:33:20.29M 2015-10-09T04:31:05.859Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.762 1504.2084 05:33:20.49M 2015-10-09T04:31:06.069Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2084 05:33:20.69M 2015-10-09T04:31:06.269Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2080 05:33:20.89M 2015-10-09T04:31:06.469Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.861 34.759 1504.2074 05:33:21.11M 2015-10-09T04:31:06.674Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.860 34.757 1504.2070 05:33:21.30M 2015-10-09T04:31:06.874Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.859 34.756 1504.2062 05:33:21.50M 2015-10-09T04:31:07.084Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.858 34.755 1504.2047 05:33:21.70M 2015-10-09T04:31:07.279Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.855 34.753 1504.2014 05:33:21.90M 2015-10-09T04:31:07.489Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.855 34.753 1504.2021 05:33:22.12M 2015-10-09T04:31:07.689Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.854 34.752 1504.2006 05:33:22.32M 2015-10-09T04:31:07.894Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.854 34.751 1504.2007 05:33:22.52M 2015-10-09T04:31:08.114Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.854 34.752 1504.2006 05:33:22.72M 2015-10-09T04:31:08.299Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.854 34.752 1504.2004 05:33:22.93M 2015-10-09T04:31:08.499Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.853 34.751 1504.2003 05:33:23.14M 2015-10-09T04:31:08.709Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.852 34.750 1504.1992 05:33:23.33M 2015-10-09T04:31:08.909Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.852 34.750 1504.1989 05:33:23.54M 2015-10-09T04:31:09.109Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.759 1504.2085 05:33:23.73M 2015-10-09T04:31:09.314Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.760 1504.2094 05:33:23.93M 2015-10-09T04:31:09.514Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2089 05:33:24.15M 2015-10-09T04:31:09.719Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.761 1504.2078 05:33:24.35M 2015-10-09T04:31:09.919Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.863 34.761 1504.2085 05:33:24.55M 2015-10-09T04:31:10.124Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.863 34.761 1504.2091 05:33:24.75M 2015-10-09T04:31:10.329Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2103 05:33:24.95M 2015-10-09T04:31:10.529Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.865 34.763 1504.2112 05:33:25.16M 2015-10-09T04:31:10.734Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2106 05:33:25.36M 2015-10-09T04:31:10.939Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.762 1504.2090 05:33:25.56M 2015-10-09T04:31:11.175Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2074 05:33:25.76M 2015-10-09T04:31:11.344Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.859 34.758 1504.2045 05:33:25.96M 2015-10-09T04:31:11.549Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.858 34.757 1504.2042 05:33:26.18M 2015-10-09T04:31:11.749Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.859 34.758 1504.2048 05:33:26.38M 2015-10-09T04:31:11.949Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.859 34.758 1504.2046 05:33:26.58M 2015-10-09T04:31:12.159Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.757 1504.2043 05:33:26.78M 2015-10-09T04:31:12.359Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.757 1504.2042 05:33:27.00M 2015-10-09T04:31:12.579Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.758 1504.2051 05:33:27.20M 2015-10-09T04:31:12.769Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.759 1504.2062 05:33:27.41M 2015-10-09T04:31:12.969Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2063 05:33:27.59M 2015-10-09T04:31:13.174Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.760 1504.2059 05:33:27.79M 2015-10-09T04:31:13.374Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.760 1504.2075 05:33:28.01M 2015-10-09T04:31:13.579Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.760 1504.2092 05:33:28.21M 2015-10-09T04:31:13.779Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2087 05:33:28.41M 2015-10-09T04:31:13.984Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2075 05:33:28.61M 2015-10-09T04:31:14.184Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.761 1504.2083 05:33:28.81M 2015-10-09T04:31:14.389Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.762 1504.2086 05:33:29.03M 2015-10-09T04:31:14.594Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2094 05:33:29.22M 2015-10-09T04:31:14.794Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2081 05:33:29.43M 2015-10-09T04:31:14.999Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.762 1504.2094 05:33:29.62M 2015-10-09T04:31:15.199Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.758 1504.2036 05:33:29.82M 2015-10-09T04:31:15.404Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.859 34.758 1504.2026 05:33:30.04M 2015-10-09T04:31:15.609Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.859 34.758 1504.2024 05:33:30.24M 2015-10-09T04:31:15.809Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.758 1504.2023 05:33:30.44M 2015-10-09T04:31:16.014Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.858 34.757 1504.2025 05:33:30.64M 2015-10-09T04:31:16.214Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.858 34.757 1504.2020 05:33:30.84M 2015-10-09T04:31:16.419Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.858 34.757 1504.2025 05:33:31.05M 2015-10-09T04:31:16.624Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.859 34.758 1504.2031 05:33:31.26M 2015-10-09T04:31:16.824Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2039 05:33:31.45M 2015-10-09T04:31:17.049Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.759 1504.2056 05:33:31.65M 2015-10-09T04:31:17.234Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.760 1504.2062 05:33:31.87M 2015-10-09T04:31:17.434Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.761 1504.2076 05:33:32.07M 2015-10-09T04:31:17.639Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2084 05:33:32.27M 2015-10-09T04:31:17.839Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.762 1504.2087 05:33:32.47M 2015-10-09T04:31:18.044Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2092 05:33:32.67M 2015-10-09T04:31:18.249Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2097 05:33:32.87M 2015-10-09T04:31:18.449Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2101 05:33:33.09M 2015-10-09T04:31:18.654Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2117 05:33:33.29M 2015-10-09T04:31:18.854Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2123 05:33:33.48M 2015-10-09T04:31:19.059Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2120 05:33:33.68M 2015-10-09T04:31:19.259Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2118 05:33:33.88M 2015-10-09T04:31:19.495Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.764 1504.2115 05:33:34.10M 2015-10-09T04:31:19.669Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.763 1504.2117 05:33:34.30M 2015-10-09T04:31:19.869Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.764 1504.2081 05:33:34.50M 2015-10-09T04:31:20.074Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.764 1504.2069 05:33:34.70M 2015-10-09T04:31:20.274Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.763 1504.2064 05:33:34.90M 2015-10-09T04:31:20.479Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2061 05:33:35.11M 2015-10-09T04:31:20.684Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2053 05:33:35.31M 2015-10-09T04:31:20.884Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2045 05:33:35.51M 2015-10-09T04:31:21.089Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.863 34.763 1504.2036 05:33:35.71M 2015-10-09T04:31:21.289Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.862 34.763 1504.2029 05:33:35.91M 2015-10-09T04:31:21.514Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.862 34.762 1504.2040 05:33:36.13M 2015-10-09T04:31:21.699Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2041 05:33:36.35M 2015-10-09T04:31:21.899Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.761 1504.2048 05:33:36.53M 2015-10-09T04:31:22.104Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.862 34.761 1504.2053 05:33:36.73M 2015-10-09T04:31:22.304Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.761 1504.2052 05:33:36.93M 2015-10-09T04:31:22.509Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2051 05:33:37.14M 2015-10-09T04:31:22.714Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2054 05:33:37.34M 2015-10-09T04:31:22.915Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2059 05:33:37.54M 2015-10-09T04:31:23.119Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2058 05:33:37.74M 2015-10-09T04:31:23.319Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2059 05:33:37.94M 2015-10-09T04:31:23.525Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2058 05:33:38.16M 2015-10-09T04:31:23.730Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2061 05:33:38.36M 2015-10-09T04:31:23.929Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2064 05:33:38.56M 2015-10-09T04:31:24.134Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2065 05:33:38.76M 2015-10-09T04:31:24.334Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2056 05:33:38.95M 2015-10-09T04:31:24.540Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2045 05:33:39.17M 2015-10-09T04:31:24.744Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.861 34.760 1504.2039 05:33:39.37M 2015-10-09T04:31:24.944Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.861 34.760 1504.2035 05:33:39.57M 2015-10-09T04:31:25.149Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.861 34.760 1504.2037 05:33:39.77M 2015-10-09T04:31:25.354Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.861 34.760 1504.2039 05:33:39.97M 2015-10-09T04:31:25.554Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.861 34.760 1504.2037 05:33:40.19M 2015-10-09T04:31:25.759Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.861 34.761 1504.2035 05:33:40.39M 2015-10-09T04:31:25.980Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.760 1504.2032 05:33:40.59M 2015-10-09T04:31:26.165Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.861 34.760 1504.2036 05:33:40.80M 2015-10-09T04:31:26.369Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.861 34.760 1504.2042 05:33:41.00M 2015-10-09T04:31:26.570Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.861 34.760 1504.2048 05:33:41.20M 2015-10-09T04:31:26.774Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.860 34.759 1504.2045 05:33:41.40M 2015-10-09T04:31:26.980Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.860 34.759 1504.2043 05:33:41.60M 2015-10-09T04:31:27.180Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2036 05:33:41.80M 2015-10-09T04:31:27.384Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.761 1504.2046 05:33:42.02M 2015-10-09T04:31:27.614Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2050 05:33:42.22M 2015-10-09T04:31:27.790Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2056 05:33:42.42M 2015-10-09T04:31:27.990Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2056 05:33:42.62M 2015-10-09T04:31:28.195Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2057 05:33:42.82M 2015-10-09T04:31:28.395Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2051 05:33:43.04M 2015-10-09T04:31:28.605Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2056 05:33:43.23M 2015-10-09T04:31:28.805Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.760 1504.2059 05:33:43.43M 2015-10-09T04:31:29.010Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:33:43.63M 2015-10-09T04:31:29.210Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2063 05:33:43.83M 2015-10-09T04:31:29.415Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.760 1504.2065 05:33:44.05M 2015-10-09T04:31:29.615Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.760 1504.2057 05:33:44.25M 2015-10-09T04:31:29.820Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.760 1504.2053 05:33:44.45M 2015-10-09T04:31:30.025Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2054 05:33:44.65M 2015-10-09T04:31:30.225Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.860 34.758 1504.2047 05:33:44.85M 2015-10-09T04:31:30.445Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.758 1504.2046 05:33:45.07M 2015-10-09T04:31:30.630Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.757 1504.2042 05:33:45.28M 2015-10-09T04:31:30.835Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.756 1504.2039 05:33:45.46M 2015-10-09T04:31:31.040Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.857 34.755 1504.2030 05:33:45.66M 2015-10-09T04:31:31.240Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.755 1504.2039 05:33:45.86M 2015-10-09T04:31:31.445Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.755 1504.2034 05:33:46.08M 2015-10-09T04:31:31.645Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.857 34.756 1504.2028 05:33:46.28M 2015-10-09T04:31:31.850Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.857 34.756 1504.2020 05:33:46.48M 2015-10-09T04:31:32.055Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.756 1504.2003 05:33:46.68M 2015-10-09T04:31:32.294Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.856 34.755 1504.2008 05:33:46.88M 2015-10-09T04:31:32.460Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.756 1504.1996 05:33:47.10M 2015-10-09T04:31:32.660Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.756 1504.1993 05:33:47.29M 2015-10-09T04:31:32.865Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.757 1504.2001 05:33:47.49M 2015-10-09T04:31:33.070Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.858 34.758 1504.2003 05:33:47.69M 2015-10-09T04:31:33.270Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.859 34.759 1504.2003 05:33:47.89M 2015-10-09T04:31:33.475Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.860 34.760 1504.2008 05:33:48.11M 2015-10-09T04:31:33.675Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.761 1504.2012 05:33:48.31M 2015-10-09T04:31:33.880Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.869 34.769 1504.2104 05:33:48.51M 2015-10-09T04:31:34.085Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.870 34.770 1504.2120 05:33:48.71M 2015-10-09T04:31:34.285Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2120 05:33:48.91M 2015-10-09T04:31:34.485Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2126 05:33:49.12M 2015-10-09T04:31:34.690Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2129 05:33:49.32M 2015-10-09T04:31:34.910Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.871 34.771 1504.2130 05:33:49.52M 2015-10-09T04:31:35.100Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.872 34.771 1504.2137 05:33:49.73M 2015-10-09T04:31:35.300Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.872 34.772 1504.2148 05:33:49.92M 2015-10-09T04:31:35.505Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.872 34.772 1504.2155 05:33:50.14M 2015-10-09T04:31:35.705Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.872 34.771 1504.2151 05:33:50.34M 2015-10-09T04:31:35.910Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.872 34.770 1504.2147 05:33:50.54M 2015-10-09T04:31:36.115Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.871 34.770 1504.2153 05:33:50.74M 2015-10-09T04:31:36.315Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.871 34.769 1504.2159 05:33:50.94M 2015-10-09T04:31:36.520Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.871 34.769 1504.2167 05:33:51.15M 2015-10-09T04:31:36.734Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.870 34.770 1504.2123 05:33:51.36M 2015-10-09T04:31:36.925Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.870 34.769 1504.2118 05:33:51.55M 2015-10-09T04:31:37.130Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.869 34.769 1504.2107 05:33:51.75M 2015-10-09T04:31:37.330Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.869 34.769 1504.2109 05:33:51.95M 2015-10-09T04:31:37.574Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.863 34.763 1504.2030 05:33:52.17M 2015-10-09T04:31:37.738Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.862 34.763 1504.2031 05:33:52.37M 2015-10-09T04:31:37.940Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.862 34.762 1504.2013 05:33:52.57M 2015-10-09T04:31:38.145Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.861 34.761 1504.2003 05:33:52.77M 2015-10-09T04:31:38.345Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2017 05:33:52.97M 2015-10-09T04:31:38.550Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.760 1504.2023 05:33:53.19M 2015-10-09T04:31:38.750Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.860 34.759 1504.2029 05:33:53.38M 2015-10-09T04:31:38.955Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.859 34.758 1504.2031 05:33:53.58M 2015-10-09T04:31:39.155Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.859 34.759 1504.2028 05:33:53.78M 2015-10-09T04:31:39.380Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.859 34.758 1504.2045 05:33:54.00M 2015-10-09T04:31:39.565Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.758 1504.2053 05:33:54.21M 2015-10-09T04:31:39.765Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.758 1504.2048 05:33:54.40M 2015-10-09T04:31:39.970Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.758 1504.2048 05:33:54.60M 2015-10-09T04:31:40.214Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2061 05:33:54.80M 2015-10-09T04:31:40.375Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.758 1504.2061 05:33:55.02M 2015-10-09T04:31:40.580Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.758 1504.2062 05:33:55.21M 2015-10-09T04:31:40.780Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.758 1504.2062 05:33:55.41M 2015-10-09T04:31:40.985Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.860 34.758 1504.2067 05:33:55.61M 2015-10-09T04:31:41.190Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2061 05:33:55.81M 2015-10-09T04:31:41.395Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.860 34.758 1504.2061 05:33:56.03M 2015-10-09T04:31:41.595Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.859 34.758 1504.2048 05:33:56.23M 2015-10-09T04:31:41.800Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.757 1504.2037 05:33:56.43M 2015-10-09T04:31:42.000Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.757 1504.2036 05:33:56.63M 2015-10-09T04:31:42.205Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.756 1504.2032 05:33:56.83M 2015-10-09T04:31:42.410Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.756 1504.2030 05:33:57.04M 2015-10-09T04:31:42.610Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.857 34.756 1504.2021 05:33:57.24M 2015-10-09T04:31:42.810Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.756 1504.2030 05:33:57.44M 2015-10-09T04:31:43.020Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.858 34.756 1504.2029 05:33:57.64M 2015-10-09T04:31:43.254Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2017 05:33:57.84M 2015-10-09T04:31:43.420Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2023 05:33:58.06M 2015-10-09T04:31:43.625Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2021 05:33:58.26M 2015-10-09T04:31:43.845Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.858 34.757 1504.2024 05:33:58.46M 2015-10-09T04:31:44.030Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.858 34.757 1504.2034 05:33:58.67M 2015-10-09T04:31:44.235Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.757 1504.2034 05:33:58.85M 2015-10-09T04:31:44.435Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.757 1504.2031 05:33:59.07M 2015-10-09T04:31:44.640Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.858 34.757 1504.2035 05:33:59.27M 2015-10-09T04:31:44.845Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.859 34.758 1504.2039 05:33:59.47M 2015-10-09T04:31:45.045Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.859 34.758 1504.2050 05:33:59.67M 2015-10-09T04:31:45.250Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.860 34.759 1504.2048 05:33:59.87M 2015-10-09T04:31:45.450Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2051 05:34:00.09M 2015-10-09T04:31:45.658Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2054 05:34:00.29M 2015-10-09T04:31:45.860Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.761 1504.2051 05:34:00.49M 2015-10-09T04:31:46.060Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2062 05:34:00.69M 2015-10-09T04:31:46.265Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2072 05:34:00.88M 2015-10-09T04:31:46.465Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2059 05:34:01.10M 2015-10-09T04:31:46.670Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:34:01.30M 2015-10-09T04:31:46.875Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2058 05:34:01.50M 2015-10-09T04:31:47.075Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2046 05:34:01.70M 2015-10-09T04:31:47.280Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.760 1504.2042 05:34:01.90M 2015-10-09T04:31:47.485Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.860 34.760 1504.2046 05:34:02.12M 2015-10-09T04:31:47.685Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2075 05:34:02.32M 2015-10-09T04:31:47.890Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2073 05:34:02.52M 2015-10-09T04:31:48.096Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2113 05:34:02.72M 2015-10-09T04:31:48.311Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.759 1504.2083 05:34:02.92M 2015-10-09T04:31:48.501Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.861 34.759 1504.2070 05:34:03.15M 2015-10-09T04:31:48.700Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.860 34.758 1504.2067 05:34:03.33M 2015-10-09T04:31:48.905Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.859 34.757 1504.2059 05:34:03.53M 2015-10-09T04:31:49.105Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.858 34.756 1504.2053 05:34:03.73M 2015-10-09T04:31:49.334Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.857 34.755 1504.2045 05:34:03.93M 2015-10-09T04:31:49.516Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.857 34.755 1504.2046 05:34:04.15M 2015-10-09T04:31:49.716Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.856 34.754 1504.2028 05:34:04.35M 2015-10-09T04:31:49.916Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.857 34.755 1504.2030 05:34:04.54M 2015-10-09T04:31:50.120Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.857 34.755 1504.2032 05:34:04.74M 2015-10-09T04:31:50.325Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.857 34.755 1504.2037 05:34:04.94M 2015-10-09T04:31:50.531Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.858 34.756 1504.2034 05:34:05.16M 2015-10-09T04:31:50.731Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.859 34.757 1504.2045 05:34:05.36M 2015-10-09T04:31:50.938Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.858 34.756 1504.2028 05:34:05.56M 2015-10-09T04:31:51.137Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.759 1504.2056 05:34:05.76M 2015-10-09T04:31:51.341Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.861 34.760 1504.2072 05:34:05.96M 2015-10-09T04:31:51.541Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2073 05:34:06.18M 2015-10-09T04:31:51.746Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2070 05:34:06.38M 2015-10-09T04:31:51.946Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.762 1504.2091 05:34:06.58M 2015-10-09T04:31:52.156Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2087 05:34:06.77M 2015-10-09T04:31:52.356Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.860 34.759 1504.2039 05:34:07.98M 2015-10-09T04:31:52.556Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.859 34.760 1504.1960 05:34:07.19M 2015-10-09T04:31:52.776Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.856 34.758 1504.1932 05:34:07.39M 2015-10-09T04:31:52.966Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.856 34.758 1504.1927 05:34:07.61M 2015-10-09T04:31:53.166Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.856 34.759 1504.1920 05:34:07.79M 2015-10-09T04:31:53.374Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.853 34.756 1504.1881 05:34:08.01M 2015-10-09T04:31:53.571Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.853 34.756 1504.1877 05:34:08.21M 2015-10-09T04:31:53.777Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.852 34.755 1504.1859 05:34:08.41M 2015-10-09T04:31:53.981Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.851 34.755 1504.1844 05:34:08.61M 2015-10-09T04:31:54.181Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.854 34.757 1504.1882 05:34:08.81M 2015-10-09T04:31:54.386Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.855 34.758 1504.1899 05:34:09.02M 2015-10-09T04:31:54.591Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.856 34.759 1504.1927 05:34:09.22M 2015-10-09T04:31:54.814Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.857 34.759 1504.1948 05:34:09.42M 2015-10-09T04:31:54.996Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.858 34.760 1504.1963 05:34:09.62M 2015-10-09T04:31:55.201Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.859 34.760 1504.1976 05:34:09.82M 2015-10-09T04:31:55.396Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.860 34.761 1504.1991 05:34:10.04M 2015-10-09T04:31:55.606Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.861 34.762 1504.2014 05:34:10.23M 2015-10-09T04:31:55.806Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.861 34.762 1504.2018 05:34:10.44M 2015-10-09T04:31:56.011Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.861 34.762 1504.2020 05:34:10.63M 2015-10-09T04:31:56.218Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.762 1504.2028 05:34:10.83M 2015-10-09T04:31:56.417Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.861 34.761 1504.2039 05:34:11.06M 2015-10-09T04:31:56.616Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.861 34.761 1504.2046 05:34:11.25M 2015-10-09T04:31:56.821Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.862 34.761 1504.2051 05:34:11.45M 2015-10-09T04:31:57.026Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.863 34.762 1504.2058 05:34:11.65M 2015-10-09T04:31:57.246Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2064 05:34:11.85M 2015-10-09T04:31:57.426Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2065 05:34:12.08M 2015-10-09T04:31:57.636Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2063 05:34:12.26M 2015-10-09T04:31:57.836Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.863 34.762 1504.2072 05:34:12.47M 2015-10-09T04:31:58.036Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.862 34.762 1504.2064 05:34:12.67M 2015-10-09T04:31:58.246Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.862 34.761 1504.2063 05:34:12.86M 2015-10-09T04:31:58.446Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.861 34.760 1504.2061 05:34:13.08M 2015-10-09T04:31:58.651Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.861 34.760 1504.2051 05:34:13.28M 2015-10-09T04:31:58.851Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.861 34.760 1504.2048 05:34:13.48M 2015-10-09T04:31:59.051Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.760 1504.2050 05:34:13.68M 2015-10-09T04:31:59.256Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.861 34.761 1504.2052 05:34:13.88M 2015-10-09T04:31:59.495Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.862 34.761 1504.2053 05:34:14.10M 2015-10-09T04:31:59.661Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.862 34.762 1504.2052 05:34:14.30M 2015-10-09T04:31:59.866Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2051 05:34:14.49M 2015-10-09T04:32:00.071Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.761 1504.2052 05:34:14.69M 2015-10-09T04:32:00.276Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.861 34.760 1504.2051 05:34:14.89M 2015-10-09T04:32:00.495Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.861 34.760 1504.2051 05:34:15.11M 2015-10-09T04:32:00.681Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.761 1504.2051 05:34:15.31M 2015-10-09T04:32:00.881Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.762 1504.2017 05:34:15.51M 2015-10-09T04:32:01.086Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.862 34.762 1504.2034 05:34:15.71M 2015-10-09T04:32:01.286Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2053 05:34:15.91M 2015-10-09T04:32:01.491Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2065 05:34:16.13M 2015-10-09T04:32:01.711Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.764 1504.2080 05:34:16.33M 2015-10-09T04:32:01.896Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.865 34.764 1504.2081 05:34:16.54M 2015-10-09T04:32:02.101Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.841 34.742 1504.1820 05:34:16.73M 2015-10-09T04:32:02.301Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.831 34.733 1504.1700 05:34:16.93M 2015-10-09T04:32:02.511Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.829 34.732 1504.1682 05:34:17.14M 2015-10-09T04:32:02.711Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.772 34.678 1504.1052 05:34:17.34M 2015-10-09T04:32:02.916Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.684 34.597 1504.0106 05:34:17.54M 2015-10-09T04:32:03.116Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.629 34.545 1503.9506 05:34:17.74M 2015-10-09T04:32:03.321Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.569 34.489 1503.8856 05:34:17.94M 2015-10-09T04:32:03.526Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.615 34.532 1503.9362 05:34:18.16M 2015-10-09T04:32:03.726Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.624 34.540 1503.9457 05:34:18.36M 2015-10-09T04:32:03.931Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.641 34.556 1503.9646 05:34:18.56M 2015-10-09T04:32:04.131Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.683 34.595 1504.0112 05:34:18.76M 2015-10-09T04:32:04.337Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.683 34.595 1504.0111 05:34:18.95M 2015-10-09T04:32:04.536Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.642 34.557 1503.9669 05:34:19.17M 2015-10-09T04:32:04.741Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.611 34.529 1503.9327 05:34:19.37M 2015-10-09T04:32:04.941Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.656 34.570 1503.9808 05:34:19.57M 2015-10-09T04:32:05.146Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.678 34.590 1504.0038 05:34:19.77M 2015-10-09T04:32:05.351Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.707 34.618 1504.0363 05:34:19.97M 2015-10-09T04:32:05.551Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.746 34.654 1504.0790 05:34:20.19M 2015-10-09T04:32:05.756Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.800 34.704 1504.1373 05:34:20.39M 2015-10-09T04:32:05.956Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.834 34.735 1504.1740 05:34:20.59M 2015-10-09T04:32:06.179Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.842 34.743 1504.1820 05:34:20.78M 2015-10-09T04:32:06.366Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.843 34.744 1504.1830 05:34:21.02M 2015-10-09T04:32:06.571Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.759 34.667 1504.0918 05:34:21.20M 2015-10-09T04:32:06.774Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.623 34.541 1503.9432 05:34:21.40M 2015-10-09T04:32:06.971Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.717 34.628 1504.0460 05:34:21.60M 2015-10-09T04:32:07.176Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.792 34.697 1504.1265 05:34:21.80M 2015-10-09T04:32:07.381Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.833 34.735 1504.1715 05:34:22.02M 2015-10-09T04:32:07.581Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.843 34.745 1504.1829 05:34:22.22M 2015-10-09T04:32:07.786Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.858 34.759 1504.1986 05:34:22.42M 2015-10-09T04:32:07.991Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.859 34.759 1504.2001 05:34:22.62M 2015-10-09T04:32:08.191Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.761 1504.2004 05:34:22.82M 2015-10-09T04:32:08.391Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.862 34.762 1504.2029 05:34:23.03M 2015-10-09T04:32:08.601Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2047 05:34:23.23M 2015-10-09T04:32:08.814Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.765 1504.2054 05:34:23.43M 2015-10-09T04:32:09.001Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2076 05:34:23.63M 2015-10-09T04:32:09.206Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.867 34.767 1504.2103 05:34:23.83M 2015-10-09T04:32:09.411Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.868 34.768 1504.2115 05:34:24.05M 2015-10-09T04:32:09.611Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.869 34.768 1504.2135 05:34:24.25M 2015-10-09T04:32:09.816Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.870 34.769 1504.2142 05:34:24.44M 2015-10-09T04:32:10.020Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.870 34.769 1504.2150 05:34:24.64M 2015-10-09T04:32:10.221Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.870 34.769 1504.2155 05:34:24.84M 2015-10-09T04:32:10.426Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.870 34.768 1504.2159 05:34:25.06M 2015-10-09T04:32:10.646Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.870 34.768 1504.2162 05:34:25.26M 2015-10-09T04:32:10.831Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.869 34.767 1504.2159 05:34:25.48M 2015-10-09T04:32:11.031Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.869 34.767 1504.2147 05:34:25.66M 2015-10-09T04:32:11.236Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.766 1504.2129 05:34:25.86M 2015-10-09T04:32:11.441Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.765 1504.2118 05:34:26.08M 2015-10-09T04:32:11.641Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2113 05:34:26.27M 2015-10-09T04:32:11.854Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2100 05:34:26.48M 2015-10-09T04:32:12.046Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2089 05:34:26.68M 2015-10-09T04:32:12.251Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2072 05:34:26.87M 2015-10-09T04:32:12.451Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.763 1504.2061 05:34:27.09M 2015-10-09T04:32:12.659Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2052 05:34:27.29M 2015-10-09T04:32:12.862Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2053 05:34:27.49M 2015-10-09T04:32:13.067Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2054 05:34:27.69M 2015-10-09T04:32:13.267Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2106 05:34:27.89M 2015-10-09T04:32:13.472Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2108 05:34:28.10M 2015-10-09T04:32:13.671Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.758 1504.2114 05:34:28.31M 2015-10-09T04:32:13.877Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.862 34.759 1504.2128 05:34:28.50M 2015-10-09T04:32:14.076Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2137 05:34:28.70M 2015-10-09T04:32:14.282Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.759 1504.2145 05:34:28.90M 2015-10-09T04:32:14.481Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.863 34.760 1504.2145 05:34:29.12M 2015-10-09T04:32:14.686Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.864 34.760 1504.2148 05:34:29.32M 2015-10-09T04:32:14.892Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.864 34.760 1504.2140 05:34:29.52M 2015-10-09T04:32:15.112Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.760 1504.2133 05:34:29.72M 2015-10-09T04:32:15.298Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.863 34.760 1504.2113 05:34:29.94M 2015-10-09T04:32:15.502Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.822 34.722 1504.1661 05:34:30.14M 2015-10-09T04:32:15.707Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.754 34.659 1504.0933 05:34:30.34M 2015-10-09T04:32:15.907Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.690 34.600 1504.0238 05:34:30.54M 2015-10-09T04:32:16.112Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.663 34.575 1503.9930 05:34:30.73M 2015-10-09T04:32:16.312Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.653 34.566 1503.9803 05:34:30.93M 2015-10-09T04:32:16.517Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.651 34.565 1503.9777 05:34:31.15M 2015-10-09T04:32:16.722Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.672 34.585 1504.0000 05:34:31.35M 2015-10-09T04:32:16.922Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.705 34.615 1504.0355 05:34:31.55M 2015-10-09T04:32:17.127Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.733 34.641 1504.0648 05:34:31.75M 2015-10-09T04:32:17.332Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.754 34.661 1504.0874 05:34:31.95M 2015-10-09T04:32:17.532Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.780 34.686 1504.1150 05:34:32.17M 2015-10-09T04:32:17.732Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.802 34.706 1504.1394 05:34:32.37M 2015-10-09T04:32:17.939Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.803 34.707 1504.1396 05:34:32.56M 2015-10-09T04:32:18.142Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.803 34.707 1504.1393 05:34:32.76M 2015-10-09T04:32:18.347Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.784 34.690 1504.1183 05:34:32.96M 2015-10-09T04:32:18.547Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.639 34.555 1503.9590 05:34:33.18M 2015-10-09T04:32:18.747Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.719 34.629 1504.0463 05:34:33.38M 2015-10-09T04:32:18.952Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.791 34.696 1504.1244 05:34:33.58M 2015-10-09T04:32:19.157Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.834 34.736 1504.1713 05:34:33.78M 2015-10-09T04:32:19.357Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.840 34.742 1504.1783 05:34:34.00M 2015-10-09T04:32:19.577Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.841 34.743 1504.1808 05:34:34.20M 2015-10-09T04:32:19.767Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.843 34.744 1504.1830 05:34:34.41M 2015-10-09T04:32:19.967Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.845 34.746 1504.1854 05:34:34.60M 2015-10-09T04:32:20.172Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.846 34.747 1504.1880 05:34:34.79M 2015-10-09T04:32:20.372Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.848 34.748 1504.1893 05:34:35.01M 2015-10-09T04:32:20.572Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1914 05:34:35.21M 2015-10-09T04:32:20.777Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.851 34.751 1504.1936 05:34:35.41M 2015-10-09T04:32:20.982Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.852 34.752 1504.1946 05:34:35.61M 2015-10-09T04:32:21.182Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.853 34.753 1504.1965 05:34:35.81M 2015-10-09T04:32:21.387Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.855 34.754 1504.1982 05:34:36.03M 2015-10-09T04:32:21.592Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.856 34.755 1504.2001 05:34:36.23M 2015-10-09T04:32:21.797Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.858 34.757 1504.2013 05:34:36.43M 2015-10-09T04:32:22.002Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.859 34.758 1504.2023 05:34:36.63M 2015-10-09T04:32:22.197Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2046 05:34:36.82M 2015-10-09T04:32:22.402Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2061 05:34:37.04M 2015-10-09T04:32:22.607Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2068 05:34:37.24M 2015-10-09T04:32:22.807Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.863 34.762 1504.2076 05:34:37.44M 2015-10-09T04:32:23.012Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2079 05:34:37.64M 2015-10-09T04:32:23.219Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2084 05:34:37.84M 2015-10-09T04:32:23.417Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2094 05:34:38.06M 2015-10-09T04:32:23.622Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.764 1504.2091 05:34:38.26M 2015-10-09T04:32:23.827Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.765 1504.2102 05:34:38.46M 2015-10-09T04:32:24.047Z|I-OCEAN7-304-XXXX| 27.27 14.177 41.867 34.766 1504.2122 05:34:38.66M 2015-10-09T04:32:24.232Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.767 1504.2128 05:34:38.87M 2015-10-09T04:32:24.432Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.870 34.769 1504.2152 05:34:39.07M 2015-10-09T04:32:24.632Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.871 34.769 1504.2157 05:34:39.27M 2015-10-09T04:32:24.842Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.870 34.769 1504.2156 05:34:39.47M 2015-10-09T04:32:25.042Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.870 34.768 1504.2156 05:34:39.67M 2015-10-09T04:32:25.242Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.870 34.768 1504.2157 05:34:39.87M 2015-10-09T04:32:25.447Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.870 34.768 1504.2157 05:34:40.09M 2015-10-09T04:32:25.652Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.869 34.768 1504.2150 05:34:40.28M 2015-10-09T04:32:25.852Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.767 1504.2157 05:34:40.49M 2015-10-09T04:32:26.059Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.767 1504.2162 05:34:40.68M 2015-10-09T04:32:26.262Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.869 34.766 1504.2167 05:34:40.88M 2015-10-09T04:32:26.467Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.869 34.766 1504.2174 05:34:41.10M 2015-10-09T04:32:26.672Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.869 34.766 1504.2180 05:34:41.30M 2015-10-09T04:32:26.867Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.875 34.772 1504.2240 05:34:41.50M 2015-10-09T04:32:27.072Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.876 34.773 1504.2244 05:34:41.70M 2015-10-09T04:32:27.277Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.876 34.773 1504.2242 05:34:41.90M 2015-10-09T04:32:27.477Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.876 34.773 1504.2240 05:34:42.12M 2015-10-09T04:32:27.682Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.876 34.773 1504.2238 05:34:42.31M 2015-10-09T04:32:27.887Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.876 34.774 1504.2233 05:34:42.51M 2015-10-09T04:32:28.087Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.877 34.774 1504.2229 05:34:42.71M 2015-10-09T04:32:28.292Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.877 34.775 1504.2218 05:34:42.91M 2015-10-09T04:32:28.512Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.876 34.774 1504.2208 05:34:43.13M 2015-10-09T04:32:28.697Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.874 34.772 1504.2195 05:34:43.35M 2015-10-09T04:32:28.902Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2166 05:34:43.53M 2015-10-09T04:32:29.102Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.872 34.770 1504.2161 05:34:43.73M 2015-10-09T04:32:29.307Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.871 34.770 1504.2145 05:34:43.93M 2015-10-09T04:32:29.507Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.870 34.770 1504.2133 05:34:44.15M 2015-10-09T04:32:29.712Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.869 34.769 1504.2114 05:34:44.34M 2015-10-09T04:32:29.917Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.868 34.767 1504.2101 05:34:44.54M 2015-10-09T04:32:30.117Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2085 05:34:44.74M 2015-10-09T04:32:30.322Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2076 05:34:44.94M 2015-10-09T04:32:30.522Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2069 05:34:45.16M 2015-10-09T04:32:30.727Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.763 1504.2061 05:34:45.36M 2015-10-09T04:32:30.934Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2058 05:34:45.56M 2015-10-09T04:32:31.132Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2053 05:34:45.76M 2015-10-09T04:32:31.332Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2043 05:34:45.96M 2015-10-09T04:32:31.537Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.761 1504.2041 05:34:46.17M 2015-10-09T04:32:31.742Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2048 05:34:46.38M 2015-10-09T04:32:31.942Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2056 05:34:46.57M 2015-10-09T04:32:32.147Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.759 1504.2048 05:34:46.77M 2015-10-09T04:32:32.352Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.847 34.747 1504.1907 05:34:46.97M 2015-10-09T04:32:32.557Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.829 34.731 1504.1719 05:34:47.19M 2015-10-09T04:32:32.757Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.816 34.718 1504.1572 05:34:47.39M 2015-10-09T04:32:32.978Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.815 34.716 1504.1561 05:34:47.59M 2015-10-09T04:32:33.162Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.813 34.715 1504.1545 05:34:47.80M 2015-10-09T04:32:33.367Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.811 34.713 1504.1526 05:34:48.00M 2015-10-09T04:32:33.572Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.792 34.695 1504.1312 05:34:48.21M 2015-10-09T04:32:33.773Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.774 34.678 1504.1122 05:34:48.41M 2015-10-09T04:32:33.978Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.773 34.677 1504.1123 05:34:48.61M 2015-10-09T04:32:34.178Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.772 34.677 1504.1119 05:34:48.80M 2015-10-09T04:32:34.382Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.772 34.676 1504.1116 05:34:49.02M 2015-10-09T04:32:34.582Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.771 34.675 1504.1121 05:34:49.22M 2015-10-09T04:32:34.787Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.770 34.673 1504.1117 05:34:49.42M 2015-10-09T04:32:34.992Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.768 34.672 1504.1100 05:34:49.62M 2015-10-09T04:32:35.197Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.766 34.670 1504.1074 05:34:49.82M 2015-10-09T04:32:35.397Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.765 34.669 1504.1053 05:34:50.04M 2015-10-09T04:32:35.597Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.762 34.666 1504.1024 05:34:50.24M 2015-10-09T04:32:35.807Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.761 34.665 1504.1019 05:34:50.43M 2015-10-09T04:32:36.002Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.760 34.665 1504.1002 05:34:50.64M 2015-10-09T04:32:36.207Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.760 34.665 1504.0997 05:34:50.83M 2015-10-09T04:32:36.413Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.760 34.665 1504.0990 05:34:51.05M 2015-10-09T04:32:36.618Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.760 34.665 1504.0984 05:34:51.25M 2015-10-09T04:32:36.818Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.761 34.666 1504.0991 05:34:51.45M 2015-10-09T04:32:37.023Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.762 34.667 1504.0988 05:34:51.65M 2015-10-09T04:32:37.223Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.761 34.667 1504.0972 05:34:51.85M 2015-10-09T04:32:37.443Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.761 34.667 1504.0963 05:34:52.06M 2015-10-09T04:32:37.633Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.761 34.668 1504.0955 05:34:52.28M 2015-10-09T04:32:37.833Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.762 34.669 1504.0957 05:34:52.46M 2015-10-09T04:32:38.038Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.762 34.669 1504.0956 05:34:52.66M 2015-10-09T04:32:38.238Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.763 34.670 1504.0959 05:34:52.86M 2015-10-09T04:32:38.443Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.763 34.670 1504.0969 05:34:53.08M 2015-10-09T04:32:38.643Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.764 34.671 1504.0972 05:34:53.28M 2015-10-09T04:32:38.848Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.765 34.672 1504.0985 05:34:53.48M 2015-10-09T04:32:39.048Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.766 34.673 1504.0983 05:34:53.68M 2015-10-09T04:32:39.253Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.766 34.673 1504.0988 05:34:53.87M 2015-10-09T04:32:39.458Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.767 34.673 1504.0999 05:34:54.10M 2015-10-09T04:32:39.659Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.767 34.673 1504.1011 05:34:54.30M 2015-10-09T04:32:39.863Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.768 34.674 1504.1027 05:34:54.49M 2015-10-09T04:32:40.068Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.769 34.675 1504.1035 05:34:54.69M 2015-10-09T04:32:40.268Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.771 34.676 1504.1057 05:34:54.89M 2015-10-09T04:32:40.494Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.771 34.676 1504.1075 05:34:55.11M 2015-10-09T04:32:40.673Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.772 34.676 1504.1090 05:34:55.31M 2015-10-09T04:32:40.883Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.772 34.677 1504.1099 05:34:55.51M 2015-10-09T04:32:41.094Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.772 34.677 1504.1100 05:34:55.71M 2015-10-09T04:32:41.283Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.772 34.677 1504.1106 05:34:55.91M 2015-10-09T04:32:41.488Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.764 34.669 1504.1018 05:34:56.13M 2015-10-09T04:32:41.695Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.750 34.657 1504.0864 05:34:56.32M 2015-10-09T04:32:41.908Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.739 34.646 1504.0731 05:34:56.52M 2015-10-09T04:32:42.098Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.737 34.644 1504.0726 05:34:56.74M 2015-10-09T04:32:42.303Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.736 34.643 1504.0723 05:34:56.92M 2015-10-09T04:32:42.503Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.735 34.641 1504.0713 05:34:57.14M 2015-10-09T04:32:42.703Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.734 34.640 1504.0703 05:34:57.34M 2015-10-09T04:32:42.908Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.734 34.640 1504.0702 05:34:57.54M 2015-10-09T04:32:43.113Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.733 34.640 1504.0702 05:34:57.74M 2015-10-09T04:32:43.318Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.733 34.639 1504.0701 05:34:57.94M 2015-10-09T04:32:43.535Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.732 34.638 1504.0687 05:34:58.16M 2015-10-09T04:32:43.735Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.731 34.638 1504.0675 05:34:58.35M 2015-10-09T04:32:43.923Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.731 34.638 1504.0667 05:34:58.55M 2015-10-09T04:32:44.128Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.730 34.638 1504.0665 05:34:58.75M 2015-10-09T04:32:44.333Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.729 34.636 1504.0658 05:34:58.95M 2015-10-09T04:32:44.533Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.727 34.634 1504.0636 05:34:59.17M 2015-10-09T04:32:44.738Z|I-OCEAN7-304-XXXX| 27.30 14.179 41.724 34.632 1504.0616 05:34:59.37M 2015-10-09T04:32:44.975Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.722 34.629 1504.0593 05:34:59.57M 2015-10-09T04:32:45.143Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.701 34.610 1504.0363 05:34:59.77M 2015-10-09T04:32:45.348Z|I-OCEAN7-304-XXXX| 27.28 14.179 41.699 34.609 1504.0337 05:34:59.96M 2015-10-09T04:32:45.548Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.698 34.608 1504.0309 05:35:00.19M 2015-10-09T04:32:45.748Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.697 34.607 1504.0294 05:35:00.38M 2015-10-09T04:32:45.953Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.696 34.606 1504.0272 05:35:00.58M 2015-10-09T04:32:46.158Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.695 34.606 1504.0262 05:35:00.78M 2015-10-09T04:32:46.378Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.695 34.606 1504.0250 05:35:01.00M 2015-10-09T04:32:46.563Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.695 34.606 1504.0248 05:35:01.21M 2015-10-09T04:32:46.763Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.696 34.606 1504.0261 05:35:01.40M 2015-10-09T04:32:46.968Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.696 34.607 1504.0270 05:35:01.60M 2015-10-09T04:32:47.173Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.698 34.608 1504.0282 05:35:01.80M 2015-10-09T04:32:47.378Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.697 34.608 1504.0266 05:35:02.02M 2015-10-09T04:32:47.579Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.696 34.607 1504.0249 05:35:02.22M 2015-10-09T04:32:47.783Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.694 34.605 1504.0209 05:35:02.42M 2015-10-09T04:32:47.983Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.694 34.606 1504.0214 05:35:02.61M 2015-10-09T04:32:48.188Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.694 34.606 1504.0212 05:35:02.81M 2015-10-09T04:32:48.414Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.696 34.607 1504.0225 05:35:03.03M 2015-10-09T04:32:48.593Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.697 34.609 1504.0248 05:35:03.23M 2015-10-09T04:32:48.793Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.718 34.627 1504.0470 05:35:03.43M 2015-10-09T04:32:49.003Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.720 34.629 1504.0490 05:35:03.63M 2015-10-09T04:32:49.203Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.721 34.631 1504.0530 05:35:03.83M 2015-10-09T04:32:49.403Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.720 34.629 1504.0515 05:35:04.05M 2015-10-09T04:32:49.608Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.707 34.617 1504.0366 05:35:04.24M 2015-10-09T04:32:49.813Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.706 34.616 1504.0358 05:35:04.44M 2015-10-09T04:32:50.013Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.706 34.616 1504.0354 05:35:04.64M 2015-10-09T04:32:50.219Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.706 34.616 1504.0356 05:35:04.84M 2015-10-09T04:32:50.423Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.705 34.616 1504.0349 05:35:05.06M 2015-10-09T04:32:50.623Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.711 34.621 1504.0417 05:35:05.26M 2015-10-09T04:32:50.843Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.713 34.622 1504.0447 05:35:05.46M 2015-10-09T04:32:51.055Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.715 34.624 1504.0472 05:35:05.67M 2015-10-09T04:32:51.233Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.733 34.640 1504.0674 05:35:05.86M 2015-10-09T04:32:51.455Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.735 34.642 1504.0695 05:35:06.08M 2015-10-09T04:32:51.638Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.737 34.644 1504.0720 05:35:06.27M 2015-10-09T04:32:51.843Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.739 34.645 1504.0757 05:35:06.47M 2015-10-09T04:32:52.048Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.757 34.662 1504.0941 05:35:06.67M 2015-10-09T04:32:52.254Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.758 34.663 1504.0966 05:35:06.87M 2015-10-09T04:32:52.453Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.805 34.707 1504.1467 05:35:07.09M 2015-10-09T04:32:52.658Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.838 34.738 1504.1832 05:35:07.29M 2015-10-09T04:32:52.858Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.861 34.759 1504.2085 05:35:07.49M 2015-10-09T04:32:53.063Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.861 34.758 1504.2084 05:35:07.69M 2015-10-09T04:32:53.263Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.849 34.748 1504.1949 05:35:07.89M 2015-10-09T04:32:53.468Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.848 34.747 1504.1935 05:35:08.10M 2015-10-09T04:32:53.668Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.848 34.747 1504.1934 05:35:08.30M 2015-10-09T04:32:53.868Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.848 34.747 1504.1924 05:35:08.50M 2015-10-09T04:32:54.073Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.847 34.746 1504.1914 05:35:08.70M 2015-10-09T04:32:54.278Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.845 34.745 1504.1899 05:35:08.90M 2015-10-09T04:32:54.483Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.844 34.743 1504.1885 05:35:09.12M 2015-10-09T04:32:54.683Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.843 34.742 1504.1874 05:35:09.32M 2015-10-09T04:32:54.888Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.843 34.743 1504.1869 05:35:09.52M 2015-10-09T04:32:55.093Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.844 34.743 1504.1866 05:35:09.72M 2015-10-09T04:32:55.308Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1927 05:35:09.92M 2015-10-09T04:32:55.493Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.851 34.750 1504.1937 05:35:10.15M 2015-10-09T04:32:55.698Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.852 34.751 1504.1952 05:35:10.33M 2015-10-09T04:32:55.903Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.854 34.753 1504.1978 05:35:10.53M 2015-10-09T04:32:56.103Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.855 34.754 1504.1997 05:35:10.73M 2015-10-09T04:32:56.308Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.857 34.755 1504.2021 05:35:10.93M 2015-10-09T04:32:56.513Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.859 34.757 1504.2050 05:35:11.15M 2015-10-09T04:32:56.718Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.860 34.758 1504.2064 05:35:11.35M 2015-10-09T04:32:56.919Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.860 34.758 1504.2074 05:35:11.55M 2015-10-09T04:32:57.123Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2080 05:35:11.75M 2015-10-09T04:32:57.323Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2086 05:35:11.95M 2015-10-09T04:32:57.528Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2091 05:35:12.16M 2015-10-09T04:32:57.728Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2103 05:35:12.37M 2015-10-09T04:32:57.934Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2118 05:35:12.56M 2015-10-09T04:32:58.139Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2134 05:35:12.76M 2015-10-09T04:32:58.339Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2147 05:35:12.96M 2015-10-09T04:32:58.543Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.762 1504.2148 05:35:13.18M 2015-10-09T04:32:58.749Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.865 34.762 1504.2156 05:35:13.38M 2015-10-09T04:32:58.949Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2155 05:35:13.58M 2015-10-09T04:32:59.153Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2153 05:35:13.77M 2015-10-09T04:32:59.353Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.761 1504.2146 05:35:14.00M 2015-10-09T04:32:59.558Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.864 34.761 1504.2141 05:35:14.19M 2015-10-09T04:32:59.779Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.761 1504.2151 05:35:14.39M 2015-10-09T04:32:59.964Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.762 1504.2156 05:35:14.61M 2015-10-09T04:33:00.168Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2156 05:35:14.79M 2015-10-09T04:33:00.369Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2163 05:35:15.01M 2015-10-09T04:33:00.574Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2172 05:35:15.21M 2015-10-09T04:33:00.774Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.867 34.764 1504.2172 05:35:15.41M 2015-10-09T04:33:00.979Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.867 34.764 1504.2167 05:35:15.61M 2015-10-09T04:33:01.179Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.867 34.764 1504.2170 05:35:15.81M 2015-10-09T04:33:01.384Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2172 05:35:16.03M 2015-10-09T04:33:01.589Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.868 34.765 1504.2168 05:35:16.22M 2015-10-09T04:33:01.789Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2166 05:35:16.42M 2015-10-09T04:33:01.994Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.868 34.766 1504.2164 05:35:16.62M 2015-10-09T04:33:02.199Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.869 34.766 1504.2166 05:35:16.82M 2015-10-09T04:33:02.399Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.869 34.767 1504.2158 05:35:17.04M 2015-10-09T04:33:02.604Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.767 1504.2146 05:35:17.24M 2015-10-09T04:33:02.809Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.869 34.767 1504.2136 05:35:17.44M 2015-10-09T04:33:03.009Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.869 34.767 1504.2140 05:35:17.64M 2015-10-09T04:33:03.214Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.767 1504.2134 05:35:17.84M 2015-10-09T04:33:03.414Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.767 1504.2129 05:35:18.05M 2015-10-09T04:33:03.619Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.868 34.766 1504.2122 05:35:18.25M 2015-10-09T04:33:03.824Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.868 34.767 1504.2113 05:35:18.45M 2015-10-09T04:33:04.024Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.868 34.767 1504.2106 05:35:18.65M 2015-10-09T04:33:04.244Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.766 1504.2096 05:35:18.85M 2015-10-09T04:33:04.429Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2081 05:35:19.09M 2015-10-09T04:33:04.634Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2080 05:35:19.27M 2015-10-09T04:33:04.839Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2076 05:35:19.47M 2015-10-09T04:33:05.039Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2074 05:35:19.67M 2015-10-09T04:33:05.254Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2068 05:35:19.87M 2015-10-09T04:33:05.449Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2070 05:35:20.09M 2015-10-09T04:33:05.654Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.765 1504.2072 05:35:20.29M 2015-10-09T04:33:05.849Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2073 05:35:20.48M 2015-10-09T04:33:06.054Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2068 05:35:20.68M 2015-10-09T04:33:06.254Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.763 1504.2062 05:35:20.88M 2015-10-09T04:33:06.459Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.763 1504.2061 05:35:21.10M 2015-10-09T04:33:06.664Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2063 05:35:21.30M 2015-10-09T04:33:06.869Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2057 05:35:21.50M 2015-10-09T04:33:07.074Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.863 34.761 1504.2057 05:35:21.70M 2015-10-09T04:33:07.274Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.761 1504.2068 05:35:21.90M 2015-10-09T04:33:07.474Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.761 1504.2072 05:35:22.12M 2015-10-09T04:33:07.679Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.760 1504.2067 05:35:22.31M 2015-10-09T04:33:07.895Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.760 1504.2054 05:35:22.51M 2015-10-09T04:33:08.084Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.861 34.760 1504.2045 05:35:22.71M 2015-10-09T04:33:08.289Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.861 34.760 1504.2045 05:35:22.91M 2015-10-09T04:33:08.489Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2043 05:35:23.13M 2015-10-09T04:33:08.709Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2040 05:35:23.33M 2015-10-09T04:33:08.899Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.761 1504.2047 05:35:23.54M 2015-10-09T04:33:09.099Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2057 05:35:23.73M 2015-10-09T04:33:09.304Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2070 05:35:23.93M 2015-10-09T04:33:09.504Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2075 05:35:24.15M 2015-10-09T04:33:09.709Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2081 05:35:24.34M 2015-10-09T04:33:09.914Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2092 05:35:24.54M 2015-10-09T04:33:10.114Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2089 05:35:24.74M 2015-10-09T04:33:10.314Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2094 05:35:24.94M 2015-10-09T04:33:10.524Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.764 1504.2103 05:35:25.16M 2015-10-09T04:33:10.724Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.867 34.765 1504.2119 05:35:25.36M 2015-10-09T04:33:10.929Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2125 05:35:25.56M 2015-10-09T04:33:11.129Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2136 05:35:25.76M 2015-10-09T04:33:11.334Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2140 05:35:25.95M 2015-10-09T04:33:11.539Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2150 05:35:26.17M 2015-10-09T04:33:11.739Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.869 34.766 1504.2158 05:35:26.37M 2015-10-09T04:33:11.974Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2153 05:35:26.57M 2015-10-09T04:33:12.149Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.868 34.766 1504.2147 05:35:26.77M 2015-10-09T04:33:12.349Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.868 34.765 1504.2146 05:35:26.97M 2015-10-09T04:33:12.554Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.867 34.765 1504.2147 05:35:27.19M 2015-10-09T04:33:12.754Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.764 1504.2141 05:35:27.39M 2015-10-09T04:33:12.959Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2140 05:35:27.59M 2015-10-09T04:33:13.179Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.764 1504.2146 05:35:27.79M 2015-10-09T04:33:13.364Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.867 34.764 1504.2150 05:35:28.02M 2015-10-09T04:33:13.564Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.764 1504.2148 05:35:28.20M 2015-10-09T04:33:13.769Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.764 1504.2144 05:35:28.40M 2015-10-09T04:33:13.969Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.866 34.763 1504.2139 05:35:28.60M 2015-10-09T04:33:14.174Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2137 05:35:28.80M 2015-10-09T04:33:14.379Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.763 1504.2133 05:35:29.02M 2015-10-09T04:33:14.579Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.763 1504.2124 05:35:29.22M 2015-10-09T04:33:14.784Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2123 05:35:29.42M 2015-10-09T04:33:14.989Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2120 05:35:29.62M 2015-10-09T04:33:15.189Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2115 05:35:29.82M 2015-10-09T04:33:15.394Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2112 05:35:30.04M 2015-10-09T04:33:15.594Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2106 05:35:30.23M 2015-10-09T04:33:15.799Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.762 1504.2114 05:35:30.43M 2015-10-09T04:33:16.004Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.764 1504.2072 05:35:30.63M 2015-10-09T04:33:16.204Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.763 1504.2058 05:35:30.83M 2015-10-09T04:33:16.409Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2056 05:35:31.05M 2015-10-09T04:33:16.614Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.863 34.763 1504.2062 05:35:31.25M 2015-10-09T04:33:16.814Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2058 05:35:31.45M 2015-10-09T04:33:17.014Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2059 05:35:31.65M 2015-10-09T04:33:17.219Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2062 05:35:31.84M 2015-10-09T04:33:17.424Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2054 05:35:32.06M 2015-10-09T04:33:17.645Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2059 05:35:32.26M 2015-10-09T04:33:17.829Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.763 1504.2063 05:35:32.48M 2015-10-09T04:33:18.034Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.863 34.763 1504.2061 05:35:32.66M 2015-10-09T04:33:18.234Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2064 05:35:32.86M 2015-10-09T04:33:18.439Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2073 05:35:33.08M 2015-10-09T04:33:18.644Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2081 05:35:33.28M 2015-10-09T04:33:18.844Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2085 05:35:33.48M 2015-10-09T04:33:19.049Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2084 05:35:33.68M 2015-10-09T04:33:19.254Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2096 05:35:33.88M 2015-10-09T04:33:19.454Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.764 1504.2101 05:35:34.10M 2015-10-09T04:33:19.654Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.764 1504.2108 05:35:34.29M 2015-10-09T04:33:19.859Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2111 05:35:34.49M 2015-10-09T04:33:20.064Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2114 05:35:34.69M 2015-10-09T04:33:20.264Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.764 1504.2107 05:35:34.89M 2015-10-09T04:33:20.469Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2111 05:35:35.11M 2015-10-09T04:33:20.674Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2109 05:35:35.31M 2015-10-09T04:33:20.874Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2106 05:35:35.51M 2015-10-09T04:33:21.079Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2104 05:35:35.71M 2015-10-09T04:33:21.284Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2113 05:35:35.91M 2015-10-09T04:33:21.484Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2086 05:35:36.13M 2015-10-09T04:33:21.689Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2085 05:35:36.32M 2015-10-09T04:33:21.889Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2081 05:35:36.52M 2015-10-09T04:33:22.109Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.764 1504.2067 05:35:36.72M 2015-10-09T04:33:22.299Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2074 05:35:36.94M 2015-10-09T04:33:22.500Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2072 05:35:37.14M 2015-10-09T04:33:22.705Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.763 1504.2061 05:35:37.34M 2015-10-09T04:33:22.905Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2056 05:35:37.54M 2015-10-09T04:33:23.110Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2067 05:35:37.74M 2015-10-09T04:33:23.310Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2079 05:35:37.93M 2015-10-09T04:33:23.514Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.762 1504.2095 05:35:38.15M 2015-10-09T04:33:23.720Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2102 05:35:38.35M 2015-10-09T04:33:23.920Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.764 1504.2115 05:35:38.55M 2015-10-09T04:33:24.125Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2120 05:35:38.75M 2015-10-09T04:33:24.330Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2128 05:35:38.95M 2015-10-09T04:33:24.530Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2136 05:35:39.17M 2015-10-09T04:33:24.735Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.764 1504.2140 05:35:39.37M 2015-10-09T04:33:24.935Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.764 1504.2150 05:35:39.57M 2015-10-09T04:33:25.140Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2151 05:35:39.77M 2015-10-09T04:33:25.340Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.867 34.764 1504.2156 05:35:39.96M 2015-10-09T04:33:25.545Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2168 05:35:40.18M 2015-10-09T04:33:25.745Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2173 05:35:40.38M 2015-10-09T04:33:25.950Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.868 34.765 1504.2170 05:35:40.58M 2015-10-09T04:33:26.155Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.867 34.765 1504.2157 05:35:40.78M 2015-10-09T04:33:26.355Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2146 05:35:41.00M 2015-10-09T04:33:26.575Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.764 1504.2139 05:35:41.20M 2015-10-09T04:33:26.765Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2124 05:35:41.41M 2015-10-09T04:33:26.965Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2118 05:35:41.60M 2015-10-09T04:33:27.170Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2122 05:35:41.80M 2015-10-09T04:33:27.375Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2125 05:35:42.01M 2015-10-09T04:33:27.575Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.763 1504.2117 05:35:42.22M 2015-10-09T04:33:27.815Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2114 05:35:42.41M 2015-10-09T04:33:27.985Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2114 05:35:42.61M 2015-10-09T04:33:28.185Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.762 1504.2112 05:35:42.81M 2015-10-09T04:33:28.390Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2112 05:35:43.03M 2015-10-09T04:33:28.590Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2101 05:35:43.23M 2015-10-09T04:33:28.795Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2094 05:35:43.43M 2015-10-09T04:33:29.000Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.761 1504.2094 05:35:43.63M 2015-10-09T04:33:29.200Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.761 1504.2095 05:35:43.83M 2015-10-09T04:33:29.405Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2097 05:35:44.04M 2015-10-09T04:33:29.605Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.761 1504.2104 05:35:44.24M 2015-10-09T04:33:29.810Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.761 1504.2111 05:35:44.44M 2015-10-09T04:33:30.005Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.864 34.761 1504.2109 05:35:44.64M 2015-10-09T04:33:30.215Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2100 05:35:44.84M 2015-10-09T04:33:30.415Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2097 05:35:45.06M 2015-10-09T04:33:30.620Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2098 05:35:45.26M 2015-10-09T04:33:30.825Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2094 05:35:45.46M 2015-10-09T04:33:31.045Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2101 05:35:45.66M 2015-10-09T04:33:31.230Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2106 05:35:45.87M 2015-10-09T04:33:31.430Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2108 05:35:46.07M 2015-10-09T04:33:31.635Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2112 05:35:46.27M 2015-10-09T04:33:31.840Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2114 05:35:46.47M 2015-10-09T04:33:32.054Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.763 1504.2108 05:35:46.67M 2015-10-09T04:33:32.245Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.763 1504.2101 05:35:46.87M 2015-10-09T04:33:32.450Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.763 1504.2098 05:35:47.09M 2015-10-09T04:33:32.650Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.763 1504.2090 05:35:47.29M 2015-10-09T04:33:32.855Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2083 05:35:47.49M 2015-10-09T04:33:33.055Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.760 1504.2120 05:35:47.69M 2015-10-09T04:33:33.260Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.863 34.760 1504.2115 05:35:47.88M 2015-10-09T04:33:33.465Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2111 05:35:48.10M 2015-10-09T04:33:33.665Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.862 34.760 1504.2112 05:35:48.30M 2015-10-09T04:33:33.870Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.862 34.760 1504.2111 05:35:48.50M 2015-10-09T04:33:34.070Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2107 05:35:48.70M 2015-10-09T04:33:34.275Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.760 1504.2109 05:35:48.90M 2015-10-09T04:33:34.480Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2115 05:35:49.12M 2015-10-09T04:33:34.680Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.862 34.759 1504.2111 05:35:49.32M 2015-10-09T04:33:34.885Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2097 05:35:49.52M 2015-10-09T04:33:35.090Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.759 1504.2090 05:35:49.72M 2015-10-09T04:33:35.290Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2087 05:35:49.92M 2015-10-09T04:33:35.524Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2090 05:35:50.13M 2015-10-09T04:33:35.695Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.760 1504.2100 05:35:50.35M 2015-10-09T04:33:35.900Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2106 05:35:50.53M 2015-10-09T04:33:36.100Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2109 05:35:50.73M 2015-10-09T04:33:36.305Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2114 05:35:50.93M 2015-10-09T04:33:36.510Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2115 05:35:51.15M 2015-10-09T04:33:36.710Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.764 1504.2111 05:35:51.35M 2015-10-09T04:33:36.915Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2101 05:35:51.55M 2015-10-09T04:33:37.115Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2096 05:35:51.75M 2015-10-09T04:33:37.320Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2090 05:35:51.94M 2015-10-09T04:33:37.525Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2081 05:35:52.16M 2015-10-09T04:33:37.725Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:35:52.36M 2015-10-09T04:33:37.930Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2073 05:35:52.56M 2015-10-09T04:33:38.136Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2073 05:35:52.76M 2015-10-09T04:33:38.338Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.765 1504.2063 05:35:52.96M 2015-10-09T04:33:38.540Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.866 34.765 1504.2061 05:35:53.18M 2015-10-09T04:33:38.740Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2061 05:35:53.38M 2015-10-09T04:33:38.945Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2051 05:35:53.58M 2015-10-09T04:33:39.150Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.766 1504.2057 05:35:53.78M 2015-10-09T04:33:39.350Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.766 1504.2057 05:35:54.98M 2015-10-09T04:33:39.550Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2058 05:35:54.19M 2015-10-09T04:33:39.760Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2067 05:35:54.39M 2015-10-09T04:33:39.975Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2079 05:35:54.59M 2015-10-09T04:33:40.160Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.765 1504.2081 05:35:54.81M 2015-10-09T04:33:40.365Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2087 05:35:55.01M 2015-10-09T04:33:40.570Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.766 1504.2091 05:35:55.21M 2015-10-09T04:33:40.770Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2096 05:35:55.41M 2015-10-09T04:33:40.975Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2104 05:35:55.61M 2015-10-09T04:33:41.180Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2107 05:35:55.80M 2015-10-09T04:33:41.380Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2109 05:35:56.03M 2015-10-09T04:33:41.585Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2111 05:35:56.22M 2015-10-09T04:33:41.785Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2113 05:35:56.42M 2015-10-09T04:33:41.990Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.867 34.765 1504.2123 05:35:56.62M 2015-10-09T04:33:42.190Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.867 34.765 1504.2114 05:35:56.82M 2015-10-09T04:33:42.395Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2117 05:35:57.04M 2015-10-09T04:33:42.600Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2111 05:35:57.24M 2015-10-09T04:33:42.805Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.764 1504.2108 05:35:57.44M 2015-10-09T04:33:43.005Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2108 05:35:57.64M 2015-10-09T04:33:43.210Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.865 34.764 1504.2107 05:35:57.84M 2015-10-09T04:33:43.454Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2103 05:35:58.06M 2015-10-09T04:33:43.618Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2109 05:35:58.25M 2015-10-09T04:33:43.821Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2118 05:35:58.45M 2015-10-09T04:33:44.021Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.765 1504.2118 05:35:58.65M 2015-10-09T04:33:44.225Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2126 05:35:58.85M 2015-10-09T04:33:44.441Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2122 05:35:59.07M 2015-10-09T04:33:44.631Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2119 05:35:59.28M 2015-10-09T04:33:44.836Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.766 1504.2120 05:35:59.47M 2015-10-09T04:33:45.036Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2107 05:35:59.67M 2015-10-09T04:33:45.241Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2108 05:35:59.86M 2015-10-09T04:33:45.441Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2107 05:36:00.08M 2015-10-09T04:33:45.645Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.868 34.767 1504.2113 05:36:00.28M 2015-10-09T04:33:45.845Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2109 05:36:00.48M 2015-10-09T04:33:46.054Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2114 05:36:00.68M 2015-10-09T04:33:46.258Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2114 05:36:00.88M 2015-10-09T04:33:46.495Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.767 1504.2112 05:36:01.10M 2015-10-09T04:33:46.656Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.868 34.767 1504.2103 05:36:01.30M 2015-10-09T04:33:46.866Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2097 05:36:01.49M 2015-10-09T04:33:47.066Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2096 05:36:01.70M 2015-10-09T04:33:47.271Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2098 05:36:01.90M 2015-10-09T04:33:47.471Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2097 05:36:02.11M 2015-10-09T04:33:47.676Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2101 05:36:02.31M 2015-10-09T04:33:47.881Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2102 05:36:02.51M 2015-10-09T04:33:48.081Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2112 05:36:02.71M 2015-10-09T04:33:48.286Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2107 05:36:02.91M 2015-10-09T04:33:48.486Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2092 05:36:03.13M 2015-10-09T04:33:48.691Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2079 05:36:03.33M 2015-10-09T04:33:48.906Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2081 05:36:03.53M 2015-10-09T04:33:49.097Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2080 05:36:03.74M 2015-10-09T04:33:49.301Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2078 05:36:03.92M 2015-10-09T04:33:49.501Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2069 05:36:04.14M 2015-10-09T04:33:49.706Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2067 05:36:04.34M 2015-10-09T04:33:49.911Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2070 05:36:04.54M 2015-10-09T04:33:50.111Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2072 05:36:04.74M 2015-10-09T04:33:50.316Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2086 05:36:04.94M 2015-10-09T04:33:50.521Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2080 05:36:05.16M 2015-10-09T04:33:50.721Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.764 1504.2081 05:36:05.36M 2015-10-09T04:33:50.934Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.864 34.764 1504.2081 05:36:05.56M 2015-10-09T04:33:51.126Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2069 05:36:05.76M 2015-10-09T04:33:51.331Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2072 05:36:05.95M 2015-10-09T04:33:51.531Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2075 05:36:06.17M 2015-10-09T04:33:51.737Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2084 05:36:06.37M 2015-10-09T04:33:51.941Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2091 05:36:06.57M 2015-10-09T04:33:52.141Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.864 34.763 1504.2090 05:36:06.77M 2015-10-09T04:33:52.346Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2090 05:36:06.97M 2015-10-09T04:33:52.551Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2098 05:36:07.19M 2015-10-09T04:33:52.751Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2109 05:36:07.39M 2015-10-09T04:33:52.956Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.864 34.762 1504.2114 05:36:07.59M 2015-10-09T04:33:53.156Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2119 05:36:07.79M 2015-10-09T04:33:53.376Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.864 34.762 1504.2123 05:36:08.00M 2015-10-09T04:33:53.566Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.865 34.762 1504.2124 05:36:08.22M 2015-10-09T04:33:53.766Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2124 05:36:08.40M 2015-10-09T04:33:53.971Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.865 34.762 1504.2125 05:36:08.60M 2015-10-09T04:33:54.171Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2126 05:36:08.80M 2015-10-09T04:33:54.377Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.762 1504.2122 05:36:09.02M 2015-10-09T04:33:54.576Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.762 1504.2119 05:36:09.22M 2015-10-09T04:33:54.781Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.865 34.763 1504.2111 05:36:09.41M 2015-10-09T04:33:54.986Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2118 05:36:09.62M 2015-10-09T04:33:55.186Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.763 1504.2117 05:36:09.81M 2015-10-09T04:33:55.391Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2114 05:36:10.03M 2015-10-09T04:33:55.596Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2114 05:36:10.23M 2015-10-09T04:33:55.796Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2120 05:36:10.43M 2015-10-09T04:33:56.001Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2117 05:36:10.63M 2015-10-09T04:33:56.215Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2109 05:36:10.83M 2015-10-09T04:33:56.406Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2103 05:36:11.05M 2015-10-09T04:33:56.606Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2106 05:36:11.25M 2015-10-09T04:33:56.811Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2095 05:36:11.44M 2015-10-09T04:33:57.017Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2085 05:36:11.65M 2015-10-09T04:33:57.216Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2090 05:36:11.85M 2015-10-09T04:33:57.418Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2083 05:36:12.06M 2015-10-09T04:33:57.626Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2078 05:36:12.26M 2015-10-09T04:33:57.846Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2075 05:36:12.46M 2015-10-09T04:33:58.031Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2074 05:36:12.68M 2015-10-09T04:33:58.231Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2076 05:36:12.86M 2015-10-09T04:33:58.431Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2068 05:36:13.08M 2015-10-09T04:33:58.655Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.863 34.762 1504.2059 05:36:13.27M 2015-10-09T04:33:58.846Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.761 1504.2053 05:36:13.48M 2015-10-09T04:33:59.046Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2048 05:36:13.68M 2015-10-09T04:33:59.246Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2048 05:36:13.87M 2015-10-09T04:33:59.451Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2059 05:36:14.09M 2015-10-09T04:33:59.657Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2061 05:36:14.29M 2015-10-09T04:33:59.857Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2067 05:36:14.49M 2015-10-09T04:34:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.861 34.759 1504.2074 05:36:14.69M 2015-10-09T04:34:00.261Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2072 05:36:14.89M 2015-10-09T04:34:00.466Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2081 05:36:15.11M 2015-10-09T04:34:00.671Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.760 1504.2092 05:36:15.31M 2015-10-09T04:34:00.871Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.863 34.761 1504.2108 05:36:15.51M 2015-10-09T04:34:01.071Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.761 1504.2114 05:36:15.71M 2015-10-09T04:34:01.281Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.761 1504.2113 05:36:15.90M 2015-10-09T04:34:01.481Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2109 05:36:16.12M 2015-10-09T04:34:01.681Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2107 05:36:16.32M 2015-10-09T04:34:01.886Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2107 05:36:16.52M 2015-10-09T04:34:02.086Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.762 1504.2115 05:36:16.72M 2015-10-09T04:34:02.311Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2125 05:36:16.91M 2015-10-09T04:34:02.496Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.762 1504.2129 05:36:17.15M 2015-10-09T04:34:02.699Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2137 05:36:17.34M 2015-10-09T04:34:02.906Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2145 05:36:17.53M 2015-10-09T04:34:03.101Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2148 05:36:17.74M 2015-10-09T04:34:03.306Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.866 34.763 1504.2159 05:36:17.93M 2015-10-09T04:34:03.511Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.866 34.763 1504.2159 05:36:18.15M 2015-10-09T04:34:03.716Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2150 05:36:18.35M 2015-10-09T04:34:03.916Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.865 34.762 1504.2135 05:36:18.55M 2015-10-09T04:34:04.122Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2123 05:36:18.75M 2015-10-09T04:34:04.326Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2118 05:36:18.95M 2015-10-09T04:34:04.535Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2113 05:36:19.17M 2015-10-09T04:34:04.731Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.865 34.762 1504.2123 05:36:19.37M 2015-10-09T04:34:04.931Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.865 34.762 1504.2119 05:36:19.57M 2015-10-09T04:34:05.136Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.864 34.762 1504.2104 05:36:19.76M 2015-10-09T04:34:05.339Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.864 34.762 1504.2103 05:36:19.96M 2015-10-09T04:34:05.541Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.864 34.763 1504.2098 05:36:20.18M 2015-10-09T04:34:05.775Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.865 34.764 1504.2089 05:36:20.38M 2015-10-09T04:34:05.946Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.864 34.764 1504.2079 05:36:20.58M 2015-10-09T04:34:06.151Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.864 34.764 1504.2073 05:36:20.78M 2015-10-09T04:34:06.356Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.764 1504.2061 05:36:21.00M 2015-10-09T04:34:06.561Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.865 34.765 1504.2075 05:36:21.20M 2015-10-09T04:34:06.778Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2075 05:36:21.40M 2015-10-09T04:34:06.961Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.867 34.766 1504.2083 05:36:21.61M 2015-10-09T04:34:07.166Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.867 34.767 1504.2095 05:36:21.79M 2015-10-09T04:34:07.371Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.868 34.768 1504.2107 05:36:22.01M 2015-10-09T04:34:07.571Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.869 34.768 1504.2118 05:36:22.21M 2015-10-09T04:34:07.776Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.869 34.768 1504.2125 05:36:22.41M 2015-10-09T04:34:07.981Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.870 34.768 1504.2142 05:36:22.61M 2015-10-09T04:34:08.181Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.769 1504.2148 05:36:22.81M 2015-10-09T04:34:08.382Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.770 1504.2153 05:36:23.03M 2015-10-09T04:34:08.587Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.870 34.769 1504.2146 05:36:23.23M 2015-10-09T04:34:08.792Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.829 34.730 1504.1691 05:36:23.43M 2015-10-09T04:34:08.992Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.791 34.695 1504.1279 05:36:23.63M 2015-10-09T04:34:09.197Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.702 34.613 1504.0313 05:36:23.82M 2015-10-09T04:34:09.402Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.652 34.566 1503.9766 05:36:24.04M 2015-10-09T04:34:09.602Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.617 34.535 1503.9362 05:36:24.24M 2015-10-09T04:34:09.806Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.610 34.528 1503.9281 05:36:24.44M 2015-10-09T04:34:10.012Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.612 34.530 1503.9302 05:36:24.64M 2015-10-09T04:34:10.212Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.625 34.543 1503.9440 05:36:24.84M 2015-10-09T04:34:10.412Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.627 34.544 1503.9458 05:36:25.06M 2015-10-09T04:34:10.618Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.628 34.545 1503.9476 05:36:25.26M 2015-10-09T04:34:10.817Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.630 34.547 1503.9492 05:36:25.45M 2015-10-09T04:34:11.027Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.631 34.548 1503.9508 05:36:25.65M 2015-10-09T04:34:11.242Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.649 34.565 1503.9700 05:36:25.85M 2015-10-09T04:34:11.432Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.631 34.548 1503.9503 05:36:26.09M 2015-10-09T04:34:11.637Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.585 34.505 1503.8998 05:36:26.27M 2015-10-09T04:34:11.837Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.564 34.485 1503.8778 05:36:26.47M 2015-10-09T04:34:12.042Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.657 34.572 1503.9802 05:36:26.67M 2015-10-09T04:34:12.242Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.749 34.657 1504.0806 05:36:26.87M 2015-10-09T04:34:12.447Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.806 34.710 1504.1427 05:36:27.09M 2015-10-09T04:34:12.647Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.835 34.736 1504.1750 05:36:27.29M 2015-10-09T04:34:12.852Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.844 34.745 1504.1849 05:36:27.49M 2015-10-09T04:34:13.052Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.846 34.746 1504.1870 05:36:27.68M 2015-10-09T04:34:13.259Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.848 34.746 1504.1941 05:36:27.88M 2015-10-09T04:34:13.494Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.850 34.748 1504.1967 05:36:28.10M 2015-10-09T04:34:13.662Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.852 34.749 1504.1993 05:36:28.30M 2015-10-09T04:34:13.895Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.853 34.751 1504.2013 05:36:28.50M 2015-10-09T04:34:14.067Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.855 34.753 1504.2031 05:36:28.70M 2015-10-09T04:34:14.272Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.857 34.754 1504.2047 05:36:28.90M 2015-10-09T04:34:14.477Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.857 34.754 1504.2054 05:36:29.12M 2015-10-09T04:34:14.677Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.846 34.744 1504.1945 05:36:29.32M 2015-10-09T04:34:14.882Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.758 34.663 1504.0974 05:36:29.51M 2015-10-09T04:34:15.087Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.675 34.586 1504.0060 05:36:29.72M 2015-10-09T04:34:15.292Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.603 34.519 1503.9281 05:36:29.92M 2015-10-09T04:34:15.492Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.557 34.476 1503.8766 05:36:30.13M 2015-10-09T04:34:15.712Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.516 34.439 1503.8323 05:36:30.33M 2015-10-09T04:34:15.898Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.470 34.397 1503.7821 05:36:30.55M 2015-10-09T04:34:16.102Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.464 34.391 1503.7745 05:36:30.73M 2015-10-09T04:34:16.302Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.480 34.406 1503.7910 05:36:30.93M 2015-10-09T04:34:16.502Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.554 34.475 1503.8713 05:36:31.15M 2015-10-09T04:34:16.707Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.675 34.588 1504.0029 05:36:31.35M 2015-10-09T04:34:16.912Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.773 34.678 1504.1099 05:36:31.55M 2015-10-09T04:34:17.112Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.827 34.728 1504.1683 05:36:31.75M 2015-10-09T04:34:17.317Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.836 34.736 1504.1782 05:36:31.94M 2015-10-09T04:34:17.522Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.849 34.748 1504.1927 05:36:32.16M 2015-10-09T04:34:17.727Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.850 34.750 1504.1945 05:36:32.36M 2015-10-09T04:34:17.927Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.852 34.751 1504.1956 05:36:32.56M 2015-10-09T04:34:18.127Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.853 34.752 1504.1974 05:36:32.76M 2015-10-09T04:34:18.332Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.854 34.753 1504.1986 05:36:32.96M 2015-10-09T04:34:18.539Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.856 34.755 1504.2002 05:36:33.18M 2015-10-09T04:34:18.739Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.857 34.756 1504.2014 05:36:33.37M 2015-10-09T04:34:18.942Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.859 34.758 1504.2039 05:36:33.57M 2015-10-09T04:34:19.142Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.860 34.759 1504.2054 05:36:33.77M 2015-10-09T04:34:19.347Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2069 05:36:33.97M 2015-10-09T04:34:19.552Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.760 1504.2080 05:36:34.19M 2015-10-09T04:34:19.752Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2089 05:36:34.39M 2015-10-09T04:34:19.975Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.762 1504.2095 05:36:34.59M 2015-10-09T04:34:20.178Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2101 05:36:34.79M 2015-10-09T04:34:20.362Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2103 05:36:35.02M 2015-10-09T04:34:20.575Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2114 05:36:35.20M 2015-10-09T04:34:20.772Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2125 05:36:35.40M 2015-10-09T04:34:20.972Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.764 1504.2136 05:36:35.61M 2015-10-09T04:34:21.179Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.764 1504.2140 05:36:35.80M 2015-10-09T04:34:21.377Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.867 34.764 1504.2147 05:36:36.02M 2015-10-09T04:34:21.582Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2147 05:36:36.22M 2015-10-09T04:34:21.782Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.866 34.764 1504.2142 05:36:36.42M 2015-10-09T04:34:21.987Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2134 05:36:36.62M 2015-10-09T04:34:22.187Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2130 05:36:36.82M 2015-10-09T04:34:22.397Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.763 1504.2131 05:36:37.04M 2015-10-09T04:34:22.597Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.866 34.763 1504.2137 05:36:37.24M 2015-10-09T04:34:22.802Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2095 05:36:37.44M 2015-10-09T04:34:23.002Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.765 1504.2085 05:36:37.63M 2015-10-09T04:34:23.207Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.865 34.764 1504.2084 05:36:37.83M 2015-10-09T04:34:23.407Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2086 05:36:38.05M 2015-10-09T04:34:23.612Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2085 05:36:38.25M 2015-10-09T04:34:23.812Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2084 05:36:38.45M 2015-10-09T04:34:24.018Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2079 05:36:38.65M 2015-10-09T04:34:24.222Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.865 34.764 1504.2080 05:36:38.85M 2015-10-09T04:34:24.422Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2083 05:36:39.07M 2015-10-09T04:34:24.642Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2086 05:36:39.26M 2015-10-09T04:34:24.832Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2089 05:36:39.48M 2015-10-09T04:34:25.032Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.871 34.770 1504.2155 05:36:39.67M 2015-10-09T04:34:25.232Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.869 34.768 1504.2133 05:36:39.86M 2015-10-09T04:34:25.442Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.869 34.768 1504.2125 05:36:40.08M 2015-10-09T04:34:25.642Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.869 34.767 1504.2124 05:36:40.28M 2015-10-09T04:34:25.847Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2117 05:36:40.48M 2015-10-09T04:34:26.047Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2115 05:36:40.68M 2015-10-09T04:34:26.247Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2108 05:36:40.88M 2015-10-09T04:34:26.452Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2104 05:36:41.09M 2015-10-09T04:34:26.657Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2092 05:36:41.30M 2015-10-09T04:34:26.857Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2094 05:36:41.50M 2015-10-09T04:34:27.062Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.763 1504.2091 05:36:41.69M 2015-10-09T04:34:27.267Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2092 05:36:41.89M 2015-10-09T04:34:27.472Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2095 05:36:42.11M 2015-10-09T04:34:27.672Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.764 1504.2102 05:36:42.31M 2015-10-09T04:34:27.877Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2109 05:36:42.51M 2015-10-09T04:34:28.077Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2126 05:36:42.71M 2015-10-09T04:34:28.282Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.763 1504.2130 05:36:42.91M 2015-10-09T04:34:28.482Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2140 05:36:43.13M 2015-10-09T04:34:28.687Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.866 34.763 1504.2139 05:36:43.32M 2015-10-09T04:34:28.892Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.865 34.763 1504.2136 05:36:43.52M 2015-10-09T04:34:29.108Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.763 1504.2134 05:36:43.72M 2015-10-09T04:34:29.298Z|I-OCEAN7-304-XXXX| 27.22 14.179 41.865 34.762 1504.2135 05:36:43.94M 2015-10-09T04:34:29.497Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.762 1504.2120 05:36:44.14M 2015-10-09T04:34:29.702Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.762 1504.2123 05:36:44.34M 2015-10-09T04:34:29.907Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.762 1504.2129 05:36:44.54M 2015-10-09T04:34:30.107Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2125 05:36:44.74M 2015-10-09T04:34:30.312Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.864 34.761 1504.2134 05:36:44.94M 2015-10-09T04:34:30.512Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2130 05:36:45.16M 2015-10-09T04:34:30.717Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.864 34.761 1504.2139 05:36:45.36M 2015-10-09T04:34:30.917Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.864 34.760 1504.2137 05:36:45.55M 2015-10-09T04:34:31.122Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.760 1504.2134 05:36:45.75M 2015-10-09T04:34:31.327Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.864 34.761 1504.2133 05:36:45.95M 2015-10-09T04:34:31.527Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2117 05:36:46.17M 2015-10-09T04:34:31.732Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.864 34.761 1504.2117 05:36:46.37M 2015-10-09T04:34:31.932Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2123 05:36:46.57M 2015-10-09T04:34:32.138Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.762 1504.2120 05:36:46.77M 2015-10-09T04:34:32.343Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2109 05:36:46.96M 2015-10-09T04:34:32.547Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2107 05:36:47.19M 2015-10-09T04:34:32.748Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.762 1504.2107 05:36:47.39M 2015-10-09T04:34:32.952Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2108 05:36:47.58M 2015-10-09T04:34:33.153Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.764 1504.2112 05:36:47.78M 2015-10-09T04:34:33.358Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2108 05:36:48.00M 2015-10-09T04:34:33.578Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2103 05:36:48.20M 2015-10-09T04:34:33.763Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.766 1504.2094 05:36:48.42M 2015-10-09T04:34:33.962Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2094 05:36:48.60M 2015-10-09T04:34:34.168Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2091 05:36:48.80M 2015-10-09T04:34:34.373Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.766 1504.2089 05:36:49.02M 2015-10-09T04:34:34.573Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2089 05:36:49.22M 2015-10-09T04:34:34.778Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.766 1504.2086 05:36:49.41M 2015-10-09T04:34:34.979Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2081 05:36:49.61M 2015-10-09T04:34:35.183Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.765 1504.2079 05:36:49.81M 2015-10-09T04:34:35.388Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2074 05:36:50.03M 2015-10-09T04:34:35.588Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2073 05:36:50.23M 2015-10-09T04:34:35.793Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2075 05:36:50.43M 2015-10-09T04:34:35.998Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2069 05:36:50.63M 2015-10-09T04:34:36.203Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2068 05:36:50.83M 2015-10-09T04:34:36.403Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.761 1504.2070 05:36:51.05M 2015-10-09T04:34:36.603Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2056 05:36:51.25M 2015-10-09T04:34:36.808Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.861 34.761 1504.2046 05:36:51.44M 2015-10-09T04:34:37.013Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.862 34.759 1504.2098 05:36:51.64M 2015-10-09T04:34:37.213Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2062 05:36:51.84M 2015-10-09T04:34:37.418Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.861 34.760 1504.2051 05:36:52.06M 2015-10-09T04:34:37.623Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.761 1504.2048 05:36:52.26M 2015-10-09T04:34:37.823Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.761 1504.2042 05:36:52.46M 2015-10-09T04:34:38.043Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2041 05:36:52.66M 2015-10-09T04:34:38.228Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2041 05:36:52.87M 2015-10-09T04:34:38.433Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.863 34.763 1504.2034 05:36:53.08M 2015-10-09T04:34:38.638Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.863 34.764 1504.2015 05:36:53.28M 2015-10-09T04:34:38.838Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.863 34.764 1504.2018 05:36:53.48M 2015-10-09T04:34:39.043Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.764 1504.2026 05:36:53.67M 2015-10-09T04:34:39.248Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.864 34.765 1504.2024 05:36:53.87M 2015-10-09T04:34:39.448Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.864 34.765 1504.2030 05:36:54.09M 2015-10-09T04:34:39.648Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.865 34.765 1504.2043 05:36:54.29M 2015-10-09T04:34:39.853Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2053 05:36:54.49M 2015-10-09T04:34:40.053Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.767 1504.2063 05:36:54.69M 2015-10-09T04:34:40.259Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2068 05:36:54.89M 2015-10-09T04:34:40.463Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2080 05:36:55.11M 2015-10-09T04:34:40.663Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.767 1504.2080 05:36:55.31M 2015-10-09T04:34:40.868Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.867 34.767 1504.2080 05:36:55.50M 2015-10-09T04:34:41.073Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.867 34.767 1504.2078 05:36:55.70M 2015-10-09T04:34:41.273Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.867 34.767 1504.2073 05:36:55.90M 2015-10-09T04:34:41.478Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.867 34.767 1504.2080 05:36:56.12M 2015-10-09T04:34:41.683Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.867 34.767 1504.2081 05:36:56.32M 2015-10-09T04:34:41.883Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2083 05:36:56.52M 2015-10-09T04:34:42.088Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.867 34.766 1504.2083 05:36:56.72M 2015-10-09T04:34:42.288Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2083 05:36:56.92M 2015-10-09T04:34:42.513Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2087 05:36:57.14M 2015-10-09T04:34:42.698Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2090 05:36:57.35M 2015-10-09T04:34:42.898Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.765 1504.2090 05:36:57.54M 2015-10-09T04:34:43.103Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.866 34.766 1504.2091 05:36:57.73M 2015-10-09T04:34:43.308Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2081 05:36:57.93M 2015-10-09T04:34:43.508Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2075 05:36:58.15M 2015-10-09T04:34:43.713Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2075 05:36:58.35M 2015-10-09T04:34:43.913Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.866 34.766 1504.2072 05:36:58.55M 2015-10-09T04:34:44.118Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2078 05:36:58.75M 2015-10-09T04:34:44.323Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2072 05:36:58.95M 2015-10-09T04:34:44.523Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2072 05:36:59.17M 2015-10-09T04:34:44.728Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2076 05:36:59.36M 2015-10-09T04:34:44.928Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.867 34.767 1504.2081 05:36:59.56M 2015-10-09T04:34:45.133Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.867 34.767 1504.2079 05:36:59.76M 2015-10-09T04:34:45.333Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.767 1504.2076 05:36:59.96M 2015-10-09T04:34:45.538Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.767 1504.2075 05:37:00.18M 2015-10-09T04:34:45.775Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2079 05:37:00.38M 2015-10-09T04:34:45.943Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2078 05:37:00.58M 2015-10-09T04:34:46.148Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2074 05:37:00.78M 2015-10-09T04:34:46.353Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.867 34.767 1504.2078 05:37:01.00M 2015-10-09T04:34:46.553Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2078 05:37:01.20M 2015-10-09T04:34:46.774Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2083 05:37:01.39M 2015-10-09T04:34:46.978Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2089 05:37:01.59M 2015-10-09T04:34:47.175Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2091 05:37:01.81M 2015-10-09T04:34:47.368Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2094 05:37:02.01M 2015-10-09T04:34:47.568Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.767 1504.2089 05:37:02.21M 2015-10-09T04:34:47.773Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2090 05:37:02.41M 2015-10-09T04:34:47.973Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.766 1504.2091 05:37:02.61M 2015-10-09T04:34:48.178Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.767 1504.2089 05:37:02.81M 2015-10-09T04:34:48.378Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.867 34.767 1504.2091 05:37:03.03M 2015-10-09T04:34:48.583Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.868 34.767 1504.2100 05:37:03.22M 2015-10-09T04:34:48.788Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2094 05:37:03.42M 2015-10-09T04:34:48.988Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2092 05:37:03.63M 2015-10-09T04:34:49.193Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2094 05:37:03.82M 2015-10-09T04:34:49.393Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2089 05:37:04.04M 2015-10-09T04:34:49.598Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2089 05:37:04.24M 2015-10-09T04:34:49.803Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2087 05:37:04.44M 2015-10-09T04:34:50.008Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2091 05:37:04.64M 2015-10-09T04:34:50.208Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.765 1504.2092 05:37:04.84M 2015-10-09T04:34:50.408Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.765 1504.2083 05:37:05.06M 2015-10-09T04:34:50.613Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2079 05:37:05.25M 2015-10-09T04:34:50.813Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2079 05:37:05.45M 2015-10-09T04:34:51.018Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.765 1504.2081 05:37:05.65M 2015-10-09T04:34:51.223Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2079 05:37:05.85M 2015-10-09T04:34:51.443Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2067 05:37:06.07M 2015-10-09T04:34:51.628Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2078 05:37:06.29M 2015-10-09T04:34:51.833Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2081 05:37:06.47M 2015-10-09T04:34:52.038Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2092 05:37:06.67M 2015-10-09T04:34:52.243Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2089 05:37:06.87M 2015-10-09T04:34:52.443Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2094 05:37:07.09M 2015-10-09T04:34:52.643Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2103 05:37:07.28M 2015-10-09T04:34:52.848Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2107 05:37:07.48M 2015-10-09T04:34:53.048Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2108 05:37:07.68M 2015-10-09T04:34:53.255Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.866 34.764 1504.2111 05:37:07.88M 2015-10-09T04:34:53.454Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.764 1504.2109 05:37:08.10M 2015-10-09T04:34:53.695Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.866 34.764 1504.2118 05:37:08.30M 2015-10-09T04:34:53.864Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2117 05:37:08.50M 2015-10-09T04:34:54.064Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2122 05:37:08.70M 2015-10-09T04:34:54.268Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2125 05:37:08.90M 2015-10-09T04:34:54.474Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.866 34.764 1504.2131 05:37:09.11M 2015-10-09T04:34:54.673Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.866 34.764 1504.2130 05:37:09.31M 2015-10-09T04:34:54.878Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.765 1504.2123 05:37:09.51M 2015-10-09T04:34:55.084Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2120 05:37:09.71M 2015-10-09T04:34:55.284Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2120 05:37:09.91M 2015-10-09T04:34:55.488Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2124 05:37:10.13M 2015-10-09T04:34:55.689Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2114 05:37:10.33M 2015-10-09T04:34:55.909Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.765 1504.2101 05:37:10.53M 2015-10-09T04:34:56.094Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.866 34.764 1504.2100 05:37:10.74M 2015-10-09T04:34:56.299Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2103 05:37:10.92M 2015-10-09T04:34:56.504Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.865 34.764 1504.2106 05:37:11.15M 2015-10-09T04:34:56.704Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2104 05:37:11.34M 2015-10-09T04:34:56.909Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2102 05:37:11.54M 2015-10-09T04:34:57.109Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2097 05:37:11.74M 2015-10-09T04:34:57.314Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2089 05:37:11.94M 2015-10-09T04:34:57.519Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2086 05:37:12.16M 2015-10-09T04:34:57.719Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2085 05:37:12.36M 2015-10-09T04:34:57.924Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2087 05:37:12.56M 2015-10-09T04:34:58.124Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2086 05:37:12.76M 2015-10-09T04:34:58.329Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2086 05:37:12.96M 2015-10-09T04:34:58.534Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.760 1504.2079 05:37:13.17M 2015-10-09T04:34:58.734Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.862 34.760 1504.2092 05:37:13.37M 2015-10-09T04:34:58.939Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2103 05:37:13.57M 2015-10-09T04:34:59.139Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.862 34.760 1504.2096 05:37:13.77M 2015-10-09T04:34:59.344Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.862 34.760 1504.2094 05:37:13.97M 2015-10-09T04:34:59.549Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.760 1504.2089 05:37:14.19M 2015-10-09T04:34:59.754Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2085 05:37:14.39M 2015-10-09T04:34:59.954Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2091 05:37:14.59M 2015-10-09T04:35:00.154Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2078 05:37:14.79M 2015-10-09T04:35:00.374Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2087 05:37:15.00M 2015-10-09T04:35:00.564Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.862 34.761 1504.2078 05:37:15.22M 2015-10-09T04:35:00.764Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2072 05:37:15.40M 2015-10-09T04:35:00.969Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2063 05:37:15.60M 2015-10-09T04:35:01.169Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2059 05:37:15.80M 2015-10-09T04:35:01.374Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2058 05:37:16.02M 2015-10-09T04:35:01.579Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.862 34.762 1504.2053 05:37:16.22M 2015-10-09T04:35:01.779Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.862 34.762 1504.2043 05:37:16.42M 2015-10-09T04:35:01.984Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.763 1504.2041 05:37:16.62M 2015-10-09T04:35:02.189Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2041 05:37:16.82M 2015-10-09T04:35:02.389Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.862 34.763 1504.2034 05:37:17.04M 2015-10-09T04:35:02.589Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.763 1504.2036 05:37:17.23M 2015-10-09T04:35:02.794Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.763 1504.2040 05:37:17.43M 2015-10-09T04:35:02.999Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.763 1504.2040 05:37:17.63M 2015-10-09T04:35:03.204Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.863 34.764 1504.2032 05:37:17.83M 2015-10-09T04:35:03.404Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.863 34.764 1504.2026 05:37:18.05M 2015-10-09T04:35:03.604Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.864 34.765 1504.2023 05:37:18.25M 2015-10-09T04:35:03.815Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.765 1504.2024 05:37:18.45M 2015-10-09T04:35:04.014Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.765 1504.2028 05:37:18.65M 2015-10-09T04:35:04.214Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.765 1504.2036 05:37:18.84M 2015-10-09T04:35:04.419Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.765 1504.2040 05:37:19.06M 2015-10-09T04:35:04.624Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2043 05:37:19.26M 2015-10-09T04:35:04.839Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2042 05:37:19.46M 2015-10-09T04:35:05.029Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2041 05:37:19.68M 2015-10-09T04:35:05.229Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2040 05:37:19.86M 2015-10-09T04:35:05.434Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.865 34.766 1504.2041 05:37:20.08M 2015-10-09T04:35:05.639Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.766 1504.2040 05:37:20.28M 2015-10-09T04:35:05.839Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.765 1504.2036 05:37:20.48M 2015-10-09T04:35:06.044Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.765 1504.2029 05:37:20.68M 2015-10-09T04:35:06.249Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.865 34.766 1504.2030 05:37:20.88M 2015-10-09T04:35:06.449Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.865 34.766 1504.2035 05:37:21.10M 2015-10-09T04:35:06.654Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.865 34.766 1504.2041 05:37:21.30M 2015-10-09T04:35:06.859Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.865 34.766 1504.2031 05:37:21.49M 2015-10-09T04:35:07.054Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.765 1504.2035 05:37:21.69M 2015-10-09T04:35:07.264Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.864 34.765 1504.2031 05:37:21.89M 2015-10-09T04:35:07.464Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.864 34.764 1504.2037 05:37:22.11M 2015-10-09T04:35:07.669Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.863 34.764 1504.2037 05:37:22.31M 2015-10-09T04:35:07.869Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2045 05:37:22.51M 2015-10-09T04:35:08.074Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2047 05:37:22.71M 2015-10-09T04:35:08.279Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2052 05:37:22.91M 2015-10-09T04:35:08.479Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.763 1504.2057 05:37:23.12M 2015-10-09T04:35:08.684Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.863 34.763 1504.2061 05:37:23.32M 2015-10-09T04:35:08.884Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.863 34.763 1504.2065 05:37:23.52M 2015-10-09T04:35:09.094Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.762 1504.2069 05:37:23.72M 2015-10-09T04:35:09.309Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2064 05:37:23.92M 2015-10-09T04:35:09.494Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2072 05:37:24.16M 2015-10-09T04:35:09.699Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2076 05:37:24.34M 2015-10-09T04:35:09.904Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2076 05:37:24.54M 2015-10-09T04:35:10.104Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.863 34.761 1504.2078 05:37:24.74M 2015-10-09T04:35:10.309Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.863 34.762 1504.2079 05:37:24.94M 2015-10-09T04:35:10.509Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.762 1504.2090 05:37:25.15M 2015-10-09T04:35:10.735Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.864 34.763 1504.2090 05:37:25.35M 2015-10-09T04:35:10.914Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2073 05:37:25.55M 2015-10-09T04:35:11.119Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.863 34.763 1504.2069 05:37:25.75M 2015-10-09T04:35:11.324Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2065 05:37:25.95M 2015-10-09T04:35:11.524Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2064 05:37:26.17M 2015-10-09T04:35:11.724Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2063 05:37:26.36M 2015-10-09T04:35:11.934Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.863 34.763 1504.2054 05:37:26.56M 2015-10-09T04:35:12.134Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.864 34.764 1504.2051 05:37:26.77M 2015-10-09T04:35:12.339Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.864 34.764 1504.2051 05:37:26.96M 2015-10-09T04:35:12.544Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.864 34.765 1504.2058 05:37:27.18M 2015-10-09T04:35:12.745Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.865 34.765 1504.2057 05:37:27.38M 2015-10-09T04:35:12.944Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2051 05:37:27.58M 2015-10-09T04:35:13.149Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.766 1504.2058 05:37:27.78M 2015-10-09T04:35:13.354Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.766 1504.2057 05:37:28.00M 2015-10-09T04:35:13.554Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.765 1504.2047 05:37:28.20M 2015-10-09T04:35:13.779Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.766 1504.2046 05:37:28.40M 2015-10-09T04:35:13.977Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.865 34.766 1504.2053 05:37:28.61M 2015-10-09T04:35:14.164Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.866 34.766 1504.2061 05:37:28.80M 2015-10-09T04:35:14.369Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2065 05:37:29.02M 2015-10-09T04:35:14.569Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2074 05:37:29.22M 2015-10-09T04:35:14.774Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2079 05:37:29.41M 2015-10-09T04:35:14.979Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2078 05:37:29.61M 2015-10-09T04:35:15.180Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.866 34.766 1504.2072 05:37:29.81M 2015-10-09T04:35:15.384Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.766 1504.2067 05:37:30.03M 2015-10-09T04:35:15.589Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.866 34.766 1504.2059 05:37:30.23M 2015-10-09T04:35:15.789Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.866 34.766 1504.2052 05:37:30.43M 2015-10-09T04:35:15.994Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2058 05:37:30.63M 2015-10-09T04:35:16.194Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2058 05:37:30.83M 2015-10-09T04:35:16.399Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.866 34.766 1504.2069 05:37:31.05M 2015-10-09T04:35:16.604Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2069 05:37:31.24M 2015-10-09T04:35:16.804Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2064 05:37:31.44M 2015-10-09T04:35:17.009Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2067 05:37:31.64M 2015-10-09T04:35:17.209Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2079 05:37:31.84M 2015-10-09T04:35:17.414Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2067 05:37:32.06M 2015-10-09T04:35:17.619Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2065 05:37:32.26M 2015-10-09T04:35:17.821Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2073 05:37:32.46M 2015-10-09T04:35:18.025Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2070 05:37:32.66M 2015-10-09T04:35:18.245Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2067 05:37:32.86M 2015-10-09T04:35:18.430Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2062 05:37:33.09M 2015-10-09T04:35:18.630Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.763 1504.2054 05:37:33.27M 2015-10-09T04:35:18.834Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2050 05:37:33.47M 2015-10-09T04:35:19.040Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2043 05:37:33.67M 2015-10-09T04:35:19.257Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.762 1504.2040 05:37:33.87M 2015-10-09T04:35:19.445Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2026 05:37:34.09M 2015-10-09T04:35:19.650Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2023 05:37:34.29M 2015-10-09T04:35:19.850Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.860 34.760 1504.2025 05:37:34.49M 2015-10-09T04:35:20.055Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.860 34.760 1504.2021 05:37:34.69M 2015-10-09T04:35:20.255Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.859 34.759 1504.2012 05:37:34.89M 2015-10-09T04:35:20.460Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.859 34.759 1504.2013 05:37:35.10M 2015-10-09T04:35:20.665Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.859 34.759 1504.2017 05:37:35.30M 2015-10-09T04:35:20.865Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.859 34.759 1504.2020 05:37:35.50M 2015-10-09T04:35:21.070Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.859 34.759 1504.2020 05:37:35.70M 2015-10-09T04:35:21.270Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.860 34.759 1504.2026 05:37:35.90M 2015-10-09T04:35:21.475Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.860 34.759 1504.2036 05:37:36.12M 2015-10-09T04:35:21.675Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2041 05:37:36.32M 2015-10-09T04:35:21.880Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.760 1504.2037 05:37:36.52M 2015-10-09T04:35:22.085Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.760 1504.2040 05:37:36.72M 2015-10-09T04:35:22.285Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.760 1504.2041 05:37:36.91M 2015-10-09T04:35:22.490Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2045 05:37:37.13M 2015-10-09T04:35:22.710Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.861 34.761 1504.2041 05:37:37.33M 2015-10-09T04:35:22.895Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2052 05:37:37.55M 2015-10-09T04:35:23.095Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2058 05:37:37.73M 2015-10-09T04:35:23.300Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2061 05:37:37.93M 2015-10-09T04:35:23.535Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2054 05:37:38.15M 2015-10-09T04:35:23.705Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.762 1504.2054 05:37:38.35M 2015-10-09T04:35:23.910Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.762 1504.2061 05:37:38.55M 2015-10-09T04:35:24.115Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2067 05:37:38.75M 2015-10-09T04:35:24.315Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.863 34.764 1504.2018 05:37:38.95M 2015-10-09T04:35:24.520Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.863 34.764 1504.2004 05:37:39.16M 2015-10-09T04:35:24.725Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.863 34.764 1504.2001 05:37:39.36M 2015-10-09T04:35:24.930Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.863 34.764 1504.1992 05:37:39.56M 2015-10-09T04:35:25.130Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.863 34.765 1504.1991 05:37:39.76M 2015-10-09T04:35:25.335Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.863 34.766 1504.1984 05:37:39.96M 2015-10-09T04:35:25.535Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.864 34.766 1504.1982 05:37:40.18M 2015-10-09T04:35:25.740Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2048 05:37:40.38M 2015-10-09T04:35:25.945Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2053 05:37:40.58M 2015-10-09T04:35:26.145Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2063 05:37:40.78M 2015-10-09T04:35:26.350Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2075 05:37:41.00M 2015-10-09T04:35:26.550Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2081 05:37:41.19M 2015-10-09T04:35:26.755Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2089 05:37:41.39M 2015-10-09T04:35:26.955Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2097 05:37:41.59M 2015-10-09T04:35:27.175Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.762 1504.2091 05:37:41.79M 2015-10-09T04:35:27.360Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2078 05:37:42.03M 2015-10-09T04:35:27.565Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.761 1504.2069 05:37:42.21M 2015-10-09T04:35:27.770Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2065 05:37:42.41M 2015-10-09T04:35:27.970Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2069 05:37:42.61M 2015-10-09T04:35:28.175Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2056 05:37:42.80M 2015-10-09T04:35:28.380Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2050 05:37:43.03M 2015-10-09T04:35:28.580Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.861 34.760 1504.2037 05:37:43.22M 2015-10-09T04:35:28.785Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2029 05:37:43.42M 2015-10-09T04:35:28.985Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.861 34.761 1504.2020 05:37:43.62M 2015-10-09T04:35:29.185Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.860 34.760 1504.2007 05:37:43.82M 2015-10-09T04:35:29.395Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2002 05:37:44.04M 2015-10-09T04:35:29.595Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.859 34.759 1504.2007 05:37:44.24M 2015-10-09T04:35:29.800Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.860 34.759 1504.2019 05:37:44.44M 2015-10-09T04:35:30.014Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.860 34.759 1504.2019 05:37:44.64M 2015-10-09T04:35:30.205Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.860 34.759 1504.2018 05:37:44.83M 2015-10-09T04:35:30.410Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.860 34.760 1504.2020 05:37:45.06M 2015-10-09T04:35:30.610Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2021 05:37:45.25M 2015-10-09T04:35:30.815Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2029 05:37:45.45M 2015-10-09T04:35:31.020Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2031 05:37:45.65M 2015-10-09T04:35:31.220Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.761 1504.2031 05:37:45.85M 2015-10-09T04:35:31.455Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2031 05:37:46.07M 2015-10-09T04:35:31.645Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2032 05:37:46.27M 2015-10-09T04:35:31.830Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.763 1504.2034 05:37:46.49M 2015-10-09T04:35:32.030Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.762 1504.2036 05:37:46.67M 2015-10-09T04:35:32.235Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2046 05:37:46.86M 2015-10-09T04:35:32.435Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.863 34.763 1504.2043 05:37:47.08M 2015-10-09T04:35:32.640Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2054 05:37:47.28M 2015-10-09T04:35:32.845Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2053 05:37:47.48M 2015-10-09T04:35:33.045Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.765 1504.2058 05:37:47.68M 2015-10-09T04:35:33.250Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.866 34.766 1504.2062 05:37:47.88M 2015-10-09T04:35:33.450Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.866 34.766 1504.2068 05:37:48.10M 2015-10-09T04:35:33.658Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.866 34.766 1504.2064 05:37:48.30M 2015-10-09T04:35:33.855Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.866 34.766 1504.2068 05:37:48.50M 2015-10-09T04:35:34.065Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.866 34.766 1504.2072 05:37:48.69M 2015-10-09T04:35:34.265Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.866 34.766 1504.2079 05:37:48.90M 2015-10-09T04:35:34.470Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.866 34.766 1504.2079 05:37:49.11M 2015-10-09T04:35:34.670Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2075 05:37:49.31M 2015-10-09T04:35:34.871Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2080 05:37:49.51M 2015-10-09T04:35:35.075Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2084 05:37:49.71M 2015-10-09T04:35:35.280Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2085 05:37:49.91M 2015-10-09T04:35:35.485Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2090 05:37:50.13M 2015-10-09T04:35:35.685Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.765 1504.2092 05:37:50.33M 2015-10-09T04:35:35.890Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2097 05:37:50.52M 2015-10-09T04:35:36.110Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2089 05:37:50.73M 2015-10-09T04:35:36.295Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2089 05:37:50.94M 2015-10-09T04:35:36.500Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2081 05:37:51.14M 2015-10-09T04:35:36.700Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2075 05:37:51.34M 2015-10-09T04:35:36.905Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2074 05:37:51.54M 2015-10-09T04:35:37.105Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2063 05:37:51.74M 2015-10-09T04:35:37.310Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2061 05:37:51.94M 2015-10-09T04:35:37.510Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.763 1504.2051 05:37:52.16M 2015-10-09T04:35:37.720Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2048 05:37:52.35M 2015-10-09T04:35:37.920Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2047 05:37:52.56M 2015-10-09T04:35:38.121Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2040 05:37:52.76M 2015-10-09T04:35:38.326Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2040 05:37:52.95M 2015-10-09T04:35:38.526Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2036 05:37:53.17M 2015-10-09T04:35:38.735Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.864 34.764 1504.2035 05:37:53.37M 2015-10-09T04:35:38.938Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.864 34.764 1504.2031 05:37:53.57M 2015-10-09T04:35:39.135Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.864 34.764 1504.2025 05:37:53.77M 2015-10-09T04:35:39.341Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.864 34.765 1504.2028 05:37:53.97M 2015-10-09T04:35:39.545Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.864 34.765 1504.2035 05:37:54.19M 2015-10-09T04:35:39.745Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.765 1504.2039 05:37:54.39M 2015-10-09T04:35:39.950Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.865 34.765 1504.2036 05:37:54.59M 2015-10-09T04:35:40.155Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.865 34.765 1504.2046 05:37:54.79M 2015-10-09T04:35:40.356Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2058 05:37:55.00M 2015-10-09T04:35:40.570Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.764 1504.2058 05:37:55.20M 2015-10-09T04:35:40.760Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.764 1504.2059 05:37:55.41M 2015-10-09T04:35:40.965Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2067 05:37:55.60M 2015-10-09T04:35:41.170Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.763 1504.2065 05:37:55.80M 2015-10-09T04:35:41.370Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.863 34.762 1504.2065 05:37:56.02M 2015-10-09T04:35:41.570Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2059 05:37:56.22M 2015-10-09T04:35:41.781Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.761 1504.2058 05:37:56.42M 2015-10-09T04:35:41.980Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2059 05:37:56.62M 2015-10-09T04:35:42.181Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2063 05:37:56.82M 2015-10-09T04:35:42.386Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2062 05:37:57.03M 2015-10-09T04:35:42.591Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2057 05:37:57.23M 2015-10-09T04:35:42.796Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.760 1504.2056 05:37:57.43M 2015-10-09T04:35:42.996Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.760 1504.2061 05:37:57.63M 2015-10-09T04:35:43.196Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2063 05:37:57.83M 2015-10-09T04:35:43.401Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2075 05:37:58.05M 2015-10-09T04:35:43.606Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.762 1504.2090 05:37:58.24M 2015-10-09T04:35:43.806Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2091 05:37:58.45M 2015-10-09T04:35:44.011Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.762 1504.2096 05:37:58.64M 2015-10-09T04:35:44.219Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2097 05:37:58.84M 2015-10-09T04:35:44.417Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.763 1504.2104 05:37:59.06M 2015-10-09T04:35:44.621Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.865 34.763 1504.2103 05:37:59.26M 2015-10-09T04:35:44.826Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.865 34.764 1504.2100 05:37:59.46M 2015-10-09T04:35:45.046Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.764 1504.2103 05:37:59.66M 2015-10-09T04:35:45.226Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.764 1504.2101 05:37:59.88M 2015-10-09T04:35:45.431Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2106 05:38:00.08M 2015-10-09T04:35:45.636Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2103 05:38:00.28M 2015-10-09T04:35:45.836Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2108 05:38:00.48M 2015-10-09T04:35:46.041Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2113 05:38:00.67M 2015-10-09T04:35:46.241Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.766 1504.2104 05:38:00.87M 2015-10-09T04:35:46.446Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2095 05:38:01.09M 2015-10-09T04:35:46.651Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2075 05:38:01.29M 2015-10-09T04:35:46.859Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2079 05:38:01.49M 2015-10-09T04:35:47.059Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2073 05:38:01.69M 2015-10-09T04:35:47.261Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.764 1504.2062 05:38:01.89M 2015-10-09T04:35:47.461Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2062 05:38:02.11M 2015-10-09T04:35:47.666Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.763 1504.2064 05:38:02.30M 2015-10-09T04:35:47.866Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2062 05:38:02.51M 2015-10-09T04:35:48.071Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2063 05:38:02.70M 2015-10-09T04:35:48.276Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2050 05:38:02.90M 2015-10-09T04:35:48.476Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2041 05:38:03.12M 2015-10-09T04:35:48.681Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2041 05:38:03.32M 2015-10-09T04:35:48.886Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.861 34.760 1504.2026 05:38:03.52M 2015-10-09T04:35:49.086Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2029 05:38:03.72M 2015-10-09T04:35:49.286Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2020 05:38:03.92M 2015-10-09T04:35:49.506Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2017 05:38:04.14M 2015-10-09T04:35:49.697Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.761 1504.2018 05:38:04.35M 2015-10-09T04:35:49.935Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.861 34.762 1504.2020 05:38:04.54M 2015-10-09T04:35:50.101Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.862 34.762 1504.2024 05:38:04.73M 2015-10-09T04:35:50.335Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.863 34.763 1504.2028 05:38:04.93M 2015-10-09T04:35:50.511Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.863 34.764 1504.2026 05:38:05.15M 2015-10-09T04:35:50.711Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.863 34.764 1504.2030 05:38:05.35M 2015-10-09T04:35:50.916Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.863 34.764 1504.2029 05:38:05.55M 2015-10-09T04:35:51.116Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.863 34.764 1504.2025 05:38:05.75M 2015-10-09T04:35:51.321Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.863 34.764 1504.2023 05:38:05.95M 2015-10-09T04:35:51.521Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.864 34.765 1504.2041 05:38:06.17M 2015-10-09T04:35:51.726Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.865 34.766 1504.2041 05:38:06.37M 2015-10-09T04:35:52.015Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.865 34.767 1504.2040 05:38:06.57M 2015-10-09T04:35:52.131Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.866 34.767 1504.2041 05:38:06.81M 2015-10-09T04:35:52.337Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2061 05:38:06.96M 2015-10-09T04:35:52.536Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.866 34.766 1504.2058 05:38:07.18M 2015-10-09T04:35:52.741Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.865 34.766 1504.2053 05:38:07.38M 2015-10-09T04:35:52.946Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.865 34.766 1504.2052 05:38:07.58M 2015-10-09T04:35:53.146Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.765 1504.2041 05:38:07.78M 2015-10-09T04:35:53.351Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2034 05:38:08.00M 2015-10-09T04:35:53.551Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2039 05:38:08.20M 2015-10-09T04:35:53.756Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2051 05:38:08.40M 2015-10-09T04:35:53.976Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2051 05:38:08.60M 2015-10-09T04:35:54.161Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.765 1504.2051 05:38:08.81M 2015-10-09T04:35:54.366Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2047 05:38:09.01M 2015-10-09T04:35:54.566Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2050 05:38:09.21M 2015-10-09T04:35:54.771Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.765 1504.2048 05:38:09.41M 2015-10-09T04:35:54.977Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2045 05:38:09.61M 2015-10-09T04:35:55.176Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2046 05:38:09.81M 2015-10-09T04:35:55.381Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.864 34.764 1504.2050 05:38:10.03M 2015-10-09T04:35:55.581Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2057 05:38:10.23M 2015-10-09T04:35:55.786Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2057 05:38:10.43M 2015-10-09T04:35:56.015Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2052 05:38:10.63M 2015-10-09T04:35:56.191Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2051 05:38:10.82M 2015-10-09T04:35:56.396Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.764 1504.2051 05:38:11.04M 2015-10-09T04:35:56.601Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2062 05:38:11.24M 2015-10-09T04:35:56.801Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2057 05:38:11.44M 2015-10-09T04:35:57.006Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2062 05:38:11.64M 2015-10-09T04:35:57.206Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2068 05:38:11.84M 2015-10-09T04:35:57.411Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2073 05:38:12.06M 2015-10-09T04:35:57.611Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.864 34.763 1504.2070 05:38:12.26M 2015-10-09T04:35:57.816Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2068 05:38:12.46M 2015-10-09T04:35:58.021Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2061 05:38:12.65M 2015-10-09T04:35:58.221Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2057 05:38:12.85M 2015-10-09T04:35:58.441Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2059 05:38:13.07M 2015-10-09T04:35:58.626Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2059 05:38:13.29M 2015-10-09T04:35:58.855Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.761 1504.2069 05:38:13.47M 2015-10-09T04:35:59.036Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2075 05:38:13.67M 2015-10-09T04:35:59.236Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2081 05:38:13.87M 2015-10-09T04:35:59.441Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.761 1504.2078 05:38:14.09M 2015-10-09T04:35:59.646Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.761 1504.2075 05:38:14.29M 2015-10-09T04:35:59.846Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2081 05:38:14.49M 2015-10-09T04:36:00.051Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.863 34.762 1504.2083 05:38:14.68M 2015-10-09T04:36:00.258Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.762 1504.2083 05:38:14.88M 2015-10-09T04:36:00.456Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.762 1504.2078 05:38:15.10M 2015-10-09T04:36:00.661Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.762 1504.2079 05:38:15.30M 2015-10-09T04:36:00.861Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2087 05:38:15.50M 2015-10-09T04:36:01.066Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2100 05:38:15.70M 2015-10-09T04:36:01.266Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.763 1504.2095 05:38:15.90M 2015-10-09T04:36:01.471Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.864 34.762 1504.2090 05:38:16.12M 2015-10-09T04:36:01.676Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2096 05:38:16.32M 2015-10-09T04:36:01.876Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.762 1504.2098 05:38:16.52M 2015-10-09T04:36:02.127Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2100 05:38:16.71M 2015-10-09T04:36:02.281Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2102 05:38:16.96M 2015-10-09T04:36:02.486Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.864 34.761 1504.2117 05:38:17.13M 2015-10-09T04:36:02.686Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.762 1504.2125 05:38:17.33M 2015-10-09T04:36:02.911Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.864 34.761 1504.2122 05:38:17.53M 2015-10-09T04:36:03.097Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2113 05:38:17.75M 2015-10-09T04:36:03.298Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.857 34.755 1504.2039 05:38:17.93M 2015-10-09T04:36:03.502Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.857 34.755 1504.2039 05:38:18.15M 2015-10-09T04:36:03.702Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.857 34.755 1504.2030 05:38:18.35M 2015-10-09T04:36:03.907Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.856 34.755 1504.2018 05:38:18.54M 2015-10-09T04:36:04.111Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.856 34.755 1504.2006 05:38:18.74M 2015-10-09T04:36:04.311Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.856 34.755 1504.2003 05:38:18.94M 2015-10-09T04:36:04.517Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.856 34.755 1504.2008 05:38:19.16M 2015-10-09T04:36:04.721Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.857 34.756 1504.2008 05:38:19.36M 2015-10-09T04:36:04.935Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.858 34.757 1504.2013 05:38:19.56M 2015-10-09T04:36:05.127Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.859 34.759 1504.2026 05:38:19.76M 2015-10-09T04:36:05.332Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.860 34.760 1504.2028 05:38:19.96M 2015-10-09T04:36:05.532Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2037 05:38:20.18M 2015-10-09T04:36:05.737Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.862 34.762 1504.2041 05:38:20.38M 2015-10-09T04:36:05.975Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2059 05:38:20.58M 2015-10-09T04:36:06.142Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.864 34.764 1504.2057 05:38:20.77M 2015-10-09T04:36:06.375Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.865 34.764 1504.2068 05:38:20.97M 2015-10-09T04:36:06.547Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2070 05:38:21.19M 2015-10-09T04:36:06.752Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.866 34.765 1504.2074 05:38:21.39M 2015-10-09T04:36:06.952Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.766 1504.2084 05:38:21.59M 2015-10-09T04:36:07.202Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2094 05:38:21.79M 2015-10-09T04:36:07.379Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.867 34.766 1504.2086 05:38:22.05M 2015-10-09T04:36:07.562Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2073 05:38:22.22M 2015-10-09T04:36:07.767Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.765 1504.2075 05:38:22.41M 2015-10-09T04:36:07.967Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.866 34.766 1504.2074 05:38:22.60M 2015-10-09T04:36:08.172Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.766 1504.2073 05:38:22.80M 2015-10-09T04:36:08.372Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2067 05:38:23.02M 2015-10-09T04:36:08.579Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.765 1504.2056 05:38:23.22M 2015-10-09T04:36:08.778Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.765 1504.2052 05:38:23.42M 2015-10-09T04:36:08.982Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.766 1504.2056 05:38:23.62M 2015-10-09T04:36:09.187Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.766 1504.2056 05:38:23.82M 2015-10-09T04:36:09.387Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.765 1504.2037 05:38:24.04M 2015-10-09T04:36:09.592Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.765 1504.2032 05:38:24.24M 2015-10-09T04:36:09.797Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2056 05:38:24.43M 2015-10-09T04:36:09.997Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2053 05:38:24.63M 2015-10-09T04:36:10.202Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2054 05:38:24.83M 2015-10-09T04:36:10.402Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.865 34.765 1504.2073 05:38:25.05M 2015-10-09T04:36:10.612Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2067 05:38:25.25M 2015-10-09T04:36:10.812Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2065 05:38:25.45M 2015-10-09T04:36:11.012Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2064 05:38:25.65M 2015-10-09T04:36:11.219Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2067 05:38:25.85M 2015-10-09T04:36:11.417Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2068 05:38:26.07M 2015-10-09T04:36:11.622Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2080 05:38:26.27M 2015-10-09T04:36:11.842Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2100 05:38:26.47M 2015-10-09T04:36:12.027Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2101 05:38:26.68M 2015-10-09T04:36:12.277Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2101 05:38:26.86M 2015-10-09T04:36:12.437Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.869 34.768 1504.2100 05:38:27.13M 2015-10-09T04:36:12.642Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.869 34.768 1504.2097 05:38:27.28M 2015-10-09T04:36:12.842Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.869 34.768 1504.2103 05:38:27.48M 2015-10-09T04:36:13.042Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.869 34.768 1504.2109 05:38:27.68M 2015-10-09T04:36:13.247Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.868 34.767 1504.2109 05:38:27.88M 2015-10-09T04:36:13.447Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.767 1504.2108 05:38:28.10M 2015-10-09T04:36:13.652Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.767 1504.2117 05:38:28.30M 2015-10-09T04:36:13.859Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.868 34.766 1504.2124 05:38:28.50M 2015-10-09T04:36:14.062Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.868 34.766 1504.2122 05:38:28.69M 2015-10-09T04:36:14.262Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.766 1504.2119 05:38:28.89M 2015-10-09T04:36:14.495Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2122 05:38:29.11M 2015-10-09T04:36:14.667Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.766 1504.2109 05:38:29.31M 2015-10-09T04:36:14.872Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.766 1504.2100 05:38:29.51M 2015-10-09T04:36:15.072Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.867 34.765 1504.2107 05:38:29.71M 2015-10-09T04:36:15.277Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.867 34.765 1504.2111 05:38:29.91M 2015-10-09T04:36:15.482Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.765 1504.2108 05:38:30.13M 2015-10-09T04:36:15.695Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2107 05:38:30.33M 2015-10-09T04:36:15.887Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.764 1504.2104 05:38:30.53M 2015-10-09T04:36:16.087Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.866 34.764 1504.2114 05:38:30.72M 2015-10-09T04:36:16.312Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.866 34.764 1504.2109 05:38:30.92M 2015-10-09T04:36:16.499Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2103 05:38:31.16M 2015-10-09T04:36:16.697Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.866 34.765 1504.2117 05:38:31.34M 2015-10-09T04:36:16.902Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2117 05:38:31.54M 2015-10-09T04:36:17.102Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2112 05:38:31.74M 2015-10-09T04:36:17.307Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.765 1504.2114 05:38:31.94M 2015-10-09T04:36:17.512Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2107 05:38:32.16M 2015-10-09T04:36:17.712Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2098 05:38:32.36M 2015-10-09T04:36:17.917Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2100 05:38:32.56M 2015-10-09T04:36:18.122Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2097 05:38:32.75M 2015-10-09T04:36:18.322Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.766 1504.2095 05:38:32.95M 2015-10-09T04:36:18.527Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2069 05:38:33.17M 2015-10-09T04:36:18.727Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.764 1504.2063 05:38:33.37M 2015-10-09T04:36:18.928Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2059 05:38:33.57M 2015-10-09T04:36:19.132Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2052 05:38:33.77M 2015-10-09T04:36:19.337Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.863 34.763 1504.2045 05:38:33.97M 2015-10-09T04:36:19.537Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2040 05:38:34.19M 2015-10-09T04:36:19.742Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2032 05:38:34.38M 2015-10-09T04:36:19.947Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2030 05:38:34.58M 2015-10-09T04:36:20.147Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2037 05:38:34.78M 2015-10-09T04:36:20.352Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2040 05:38:35.00M 2015-10-09T04:36:20.557Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2050 05:38:35.20M 2015-10-09T04:36:20.815Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2056 05:38:35.40M 2015-10-09T04:36:20.957Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.864 34.764 1504.2062 05:38:35.62M 2015-10-09T04:36:21.167Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2064 05:38:35.80M 2015-10-09T04:36:21.362Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2062 05:38:36.02M 2015-10-09T04:36:21.572Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2063 05:38:36.21M 2015-10-09T04:36:21.778Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2065 05:38:36.42M 2015-10-09T04:36:21.978Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.764 1504.2058 05:38:36.61M 2015-10-09T04:36:22.177Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2062 05:38:36.81M 2015-10-09T04:36:22.427Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2058 05:38:37.03M 2015-10-09T04:36:22.587Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2059 05:38:37.28M 2015-10-09T04:36:22.787Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.865 34.764 1504.2061 05:38:37.43M 2015-10-09T04:36:22.992Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.764 1504.2072 05:38:37.63M 2015-10-09T04:36:23.192Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2064 05:38:37.83M 2015-10-09T04:36:23.402Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2063 05:38:38.05M 2015-10-09T04:36:23.597Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2065 05:38:38.25M 2015-10-09T04:36:23.802Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2070 05:38:38.44M 2015-10-09T04:36:24.007Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2078 05:38:38.64M 2015-10-09T04:36:24.212Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2084 05:38:38.84M 2015-10-09T04:36:24.412Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.863 34.761 1504.2101 05:38:39.06M 2015-10-09T04:36:24.618Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.863 34.761 1504.2100 05:38:39.26M 2015-10-09T04:36:24.817Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2096 05:38:39.46M 2015-10-09T04:36:25.022Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2096 05:38:39.66M 2015-10-09T04:36:25.243Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2090 05:38:39.86M 2015-10-09T04:36:25.427Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.764 1504.2098 05:38:40.09M 2015-10-09T04:36:25.628Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2102 05:38:40.27M 2015-10-09T04:36:25.837Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2106 05:38:40.47M 2015-10-09T04:36:26.037Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2098 05:38:40.67M 2015-10-09T04:36:26.243Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2097 05:38:40.87M 2015-10-09T04:36:26.442Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.768 1504.2098 05:38:41.09M 2015-10-09T04:36:26.647Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.868 34.768 1504.2095 05:38:41.29M 2015-10-09T04:36:26.847Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.767 1504.2078 05:38:41.49M 2015-10-09T04:36:27.052Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.768 1504.2068 05:38:41.69M 2015-10-09T04:36:27.258Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.767 1504.2059 05:38:41.89M 2015-10-09T04:36:27.458Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.866 34.767 1504.2050 05:38:42.11M 2015-10-09T04:36:27.695Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.866 34.767 1504.2048 05:38:42.30M 2015-10-09T04:36:27.867Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.866 34.767 1504.2050 05:38:42.51M 2015-10-09T04:36:28.068Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.865 34.766 1504.2047 05:38:42.70M 2015-10-09T04:36:28.273Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2045 05:38:42.90M 2015-10-09T04:36:28.473Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2036 05:38:43.12M 2015-10-09T04:36:28.678Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2024 05:38:43.32M 2015-10-09T04:36:28.878Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.762 1504.2015 05:38:43.52M 2015-10-09T04:36:29.083Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2018 05:38:43.72M 2015-10-09T04:36:29.288Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2020 05:38:43.92M 2015-10-09T04:36:29.488Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.861 34.760 1504.2015 05:38:44.14M 2015-10-09T04:36:29.708Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.861 34.760 1504.2020 05:38:44.33M 2015-10-09T04:36:29.893Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.761 1504.2023 05:38:44.55M 2015-10-09T04:36:30.103Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2026 05:38:44.73M 2015-10-09T04:36:30.303Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2020 05:38:44.93M 2015-10-09T04:36:30.503Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.861 34.761 1504.2029 05:38:45.15M 2015-10-09T04:36:30.708Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2029 05:38:45.35M 2015-10-09T04:36:30.913Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2035 05:38:45.55M 2015-10-09T04:36:31.118Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.862 34.762 1504.2036 05:38:45.75M 2015-10-09T04:36:31.318Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2037 05:38:45.95M 2015-10-09T04:36:31.518Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.862 34.762 1504.2037 05:38:46.17M 2015-10-09T04:36:31.734Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.762 1504.2046 05:38:46.37M 2015-10-09T04:36:31.928Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2053 05:38:46.57M 2015-10-09T04:36:32.128Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2056 05:38:46.76M 2015-10-09T04:36:32.333Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2057 05:38:46.96M 2015-10-09T04:36:32.533Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2056 05:38:47.18M 2015-10-09T04:36:32.738Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2058 05:38:47.38M 2015-10-09T04:36:32.939Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2053 05:38:47.58M 2015-10-09T04:36:33.143Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2054 05:38:47.78M 2015-10-09T04:36:33.348Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2051 05:38:48.98M 2015-10-09T04:36:33.548Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2045 05:38:48.20M 2015-10-09T04:36:33.753Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.763 1504.2046 05:38:48.40M 2015-10-09T04:36:33.953Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.858 34.758 1504.1990 05:38:48.60M 2015-10-09T04:36:34.173Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.858 34.758 1504.1982 05:38:48.79M 2015-10-09T04:36:34.363Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.857 34.757 1504.1982 05:38:49.03M 2015-10-09T04:36:34.563Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.857 34.757 1504.1990 05:38:49.21M 2015-10-09T04:36:34.768Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.857 34.757 1504.1991 05:38:49.41M 2015-10-09T04:36:34.974Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.857 34.758 1504.1980 05:38:49.61M 2015-10-09T04:36:35.173Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.857 34.758 1504.1980 05:38:49.81M 2015-10-09T04:36:35.373Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.857 34.757 1504.1979 05:38:50.03M 2015-10-09T04:36:35.579Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.858 34.758 1504.1998 05:38:50.22M 2015-10-09T04:36:35.783Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.859 34.759 1504.2012 05:38:50.42M 2015-10-09T04:36:35.988Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.860 34.759 1504.2030 05:38:50.62M 2015-10-09T04:36:36.188Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.760 1504.2047 05:38:50.82M 2015-10-09T04:36:36.393Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2064 05:38:51.04M 2015-10-09T04:36:36.593Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.761 1504.2076 05:38:51.24M 2015-10-09T04:36:36.798Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2083 05:38:51.44M 2015-10-09T04:36:37.003Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2092 05:38:51.64M 2015-10-09T04:36:37.203Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2100 05:38:51.84M 2015-10-09T04:36:37.408Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2096 05:38:52.06M 2015-10-09T04:36:37.613Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2092 05:38:52.26M 2015-10-09T04:36:37.813Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2096 05:38:52.46M 2015-10-09T04:36:38.018Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2100 05:38:52.65M 2015-10-09T04:36:38.219Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.866 34.764 1504.2113 05:38:52.85M 2015-10-09T04:36:38.423Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2113 05:38:53.07M 2015-10-09T04:36:38.643Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2102 05:38:53.27M 2015-10-09T04:36:38.828Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2095 05:38:53.48M 2015-10-09T04:36:39.033Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2104 05:38:53.67M 2015-10-09T04:36:39.233Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2106 05:38:53.87M 2015-10-09T04:36:39.438Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2107 05:38:54.09M 2015-10-09T04:36:39.643Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2109 05:38:54.28M 2015-10-09T04:36:39.843Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2113 05:38:54.48M 2015-10-09T04:36:40.048Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2112 05:38:54.68M 2015-10-09T04:36:40.248Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.867 34.766 1504.2111 05:38:54.88M 2015-10-09T04:36:40.453Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.766 1504.2103 05:38:55.10M 2015-10-09T04:36:40.658Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2106 05:38:55.30M 2015-10-09T04:36:40.859Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2103 05:38:55.50M 2015-10-09T04:36:41.063Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2100 05:38:55.70M 2015-10-09T04:36:41.295Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2094 05:38:55.90M 2015-10-09T04:36:41.468Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2090 05:38:56.12M 2015-10-09T04:36:41.668Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.859 34.759 1504.2006 05:38:56.31M 2015-10-09T04:36:41.873Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.859 34.759 1504.1998 05:38:56.51M 2015-10-09T04:36:42.078Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.858 34.759 1504.1991 05:38:56.71M 2015-10-09T04:36:42.283Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.859 34.759 1504.1990 05:38:56.91M 2015-10-09T04:36:42.483Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.859 34.759 1504.1996 05:38:57.13M 2015-10-09T04:36:42.903Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.858 34.759 1504.1995 05:38:57.33M 2015-10-09T04:36:42.903Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.858 34.758 1504.1986 05:38:57.62M 2015-10-09T04:36:43.123Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.857 34.758 1504.1984 05:38:57.74M 2015-10-09T04:36:43.303Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.857 34.757 1504.1976 05:38:57.96M 2015-10-09T04:36:43.508Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.857 34.757 1504.1971 05:38:58.16M 2015-10-09T04:36:43.713Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.857 34.757 1504.1968 05:38:58.36M 2015-10-09T04:36:43.913Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.857 34.757 1504.1971 05:38:58.56M 2015-10-09T04:36:44.118Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2024 05:38:58.75M 2015-10-09T04:36:44.323Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.760 1504.2019 05:38:58.95M 2015-10-09T04:36:44.573Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2017 05:38:59.17M 2015-10-09T04:36:44.728Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.859 34.759 1504.2025 05:38:59.42M 2015-10-09T04:36:44.933Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.758 1504.2021 05:38:59.57M 2015-10-09T04:36:45.133Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.863 34.762 1504.2078 05:38:59.77M 2015-10-09T04:36:45.338Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2086 05:38:59.97M 2015-10-09T04:36:45.543Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2095 05:39:00.19M 2015-10-09T04:36:45.743Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.761 1504.2069 05:39:00.39M 2015-10-09T04:36:45.943Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.861 34.760 1504.2059 05:39:00.58M 2015-10-09T04:36:46.143Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2050 05:39:00.78M 2015-10-09T04:36:46.353Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.758 1504.2041 05:39:01.00M 2015-10-09T04:36:46.553Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.859 34.758 1504.2042 05:39:01.20M 2015-10-09T04:36:46.758Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.859 34.758 1504.2042 05:39:01.40M 2015-10-09T04:36:46.963Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.859 34.757 1504.2041 05:39:01.60M 2015-10-09T04:36:47.163Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.858 34.757 1504.2035 05:39:01.80M 2015-10-09T04:36:47.368Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.858 34.757 1504.2043 05:39:02.02M 2015-10-09T04:36:47.588Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.859 34.757 1504.2052 05:39:02.22M 2015-10-09T04:36:47.773Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.860 34.758 1504.2054 05:39:02.43M 2015-10-09T04:36:47.974Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2067 05:39:02.61M 2015-10-09T04:36:48.179Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2074 05:39:02.81M 2015-10-09T04:36:48.383Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2079 05:39:03.03M 2015-10-09T04:36:48.583Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2078 05:39:03.23M 2015-10-09T04:36:48.789Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2080 05:39:03.43M 2015-10-09T04:36:48.988Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2086 05:39:03.63M 2015-10-09T04:36:49.193Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2101 05:39:03.83M 2015-10-09T04:36:49.393Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2104 05:39:04.05M 2015-10-09T04:36:49.603Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2107 05:39:04.24M 2015-10-09T04:36:49.803Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2107 05:39:04.45M 2015-10-09T04:36:50.003Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2113 05:39:04.65M 2015-10-09T04:36:50.208Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2107 05:39:04.84M 2015-10-09T04:36:50.413Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2108 05:39:05.06M 2015-10-09T04:36:50.619Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.763 1504.2096 05:39:05.26M 2015-10-09T04:36:50.819Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2091 05:39:05.46M 2015-10-09T04:36:51.024Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2085 05:39:05.66M 2015-10-09T04:36:51.218Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.762 1504.2085 05:39:05.86M 2015-10-09T04:36:51.454Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.863 34.761 1504.2084 05:39:06.07M 2015-10-09T04:36:51.629Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2070 05:39:06.28M 2015-10-09T04:36:51.834Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2059 05:39:06.48M 2015-10-09T04:36:52.049Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.763 1504.2064 05:39:06.67M 2015-10-09T04:36:52.239Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2063 05:39:06.89M 2015-10-09T04:36:52.454Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.763 1504.2062 05:39:07.09M 2015-10-09T04:36:52.644Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.863 34.763 1504.2047 05:39:07.29M 2015-10-09T04:36:52.844Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.763 1504.2050 05:39:07.49M 2015-10-09T04:36:53.054Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.863 34.762 1504.2046 05:39:07.69M 2015-10-09T04:36:53.254Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.763 1504.2036 05:39:07.89M 2015-10-09T04:36:53.460Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2036 05:39:08.11M 2015-10-09T04:36:53.694Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2043 05:39:08.30M 2015-10-09T04:36:53.864Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2056 05:39:08.50M 2015-10-09T04:36:54.064Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2065 05:39:08.71M 2015-10-09T04:36:54.269Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2068 05:39:08.90M 2015-10-09T04:36:54.495Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2072 05:39:09.12M 2015-10-09T04:36:54.674Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2073 05:39:09.32M 2015-10-09T04:36:54.884Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.765 1504.2083 05:39:09.52M 2015-10-09T04:36:55.079Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.765 1504.2081 05:39:09.72M 2015-10-09T04:36:55.289Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.765 1504.2080 05:39:09.92M 2015-10-09T04:36:55.484Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2076 05:39:10.14M 2015-10-09T04:36:55.694Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2084 05:39:10.33M 2015-10-09T04:36:55.894Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2087 05:39:10.53M 2015-10-09T04:36:56.099Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.768 1504.2096 05:39:10.73M 2015-10-09T04:36:56.299Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.868 34.767 1504.2106 05:39:10.93M 2015-10-09T04:36:56.519Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.867 34.767 1504.2103 05:39:11.15M 2015-10-09T04:36:56.704Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.767 1504.2095 05:39:11.37M 2015-10-09T04:36:56.935Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.867 34.766 1504.2092 05:39:11.55M 2015-10-09T04:36:57.114Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.866 34.766 1504.2090 05:39:11.75M 2015-10-09T04:36:57.314Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.765 1504.2095 05:39:11.95M 2015-10-09T04:36:57.535Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2091 05:39:12.16M 2015-10-09T04:36:57.719Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.866 34.766 1504.2091 05:39:12.36M 2015-10-09T04:36:57.924Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.766 1504.2089 05:39:12.56M 2015-10-09T04:36:58.124Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.766 1504.2089 05:39:12.76M 2015-10-09T04:36:58.334Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.866 34.765 1504.2089 05:39:12.96M 2015-10-09T04:36:58.534Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2080 05:39:13.18M 2015-10-09T04:36:58.734Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.763 1504.2085 05:39:13.38M 2015-10-09T04:36:58.939Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2090 05:39:13.58M 2015-10-09T04:36:59.144Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2086 05:39:13.78M 2015-10-09T04:36:59.349Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2090 05:39:14.00M 2015-10-09T04:36:59.549Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.764 1504.2096 05:39:14.20M 2015-10-09T04:36:59.754Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2102 05:39:14.40M 2015-10-09T04:36:59.954Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2100 05:39:14.60M 2015-10-09T04:37:00.159Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2109 05:39:14.79M 2015-10-09T04:37:00.359Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2115 05:39:15.01M 2015-10-09T04:37:00.564Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2129 05:39:15.21M 2015-10-09T04:37:00.769Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2139 05:39:15.41M 2015-10-09T04:37:00.989Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.765 1504.2139 05:39:15.61M 2015-10-09T04:37:01.174Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2130 05:39:15.82M 2015-10-09T04:37:01.415Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2130 05:39:16.03M 2015-10-09T04:37:01.579Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.767 1504.2133 05:39:16.23M 2015-10-09T04:37:01.784Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.873 34.771 1504.2180 05:39:16.42M 2015-10-09T04:37:01.984Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.873 34.771 1504.2186 05:39:16.63M 2015-10-09T04:37:02.184Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.873 34.771 1504.2189 05:39:16.82M 2015-10-09T04:37:02.389Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2181 05:39:17.04M 2015-10-09T04:37:02.594Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2178 05:39:17.24M 2015-10-09T04:37:02.794Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.873 34.771 1504.2180 05:39:17.44M 2015-10-09T04:37:02.999Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.873 34.771 1504.2188 05:39:17.64M 2015-10-09T04:37:03.204Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.873 34.772 1504.2180 05:39:17.83M 2015-10-09T04:37:03.409Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.872 34.771 1504.2163 05:39:18.06M 2015-10-09T04:37:03.609Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.872 34.770 1504.2147 05:39:18.26M 2015-10-09T04:37:03.809Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.870 34.769 1504.2130 05:39:18.45M 2015-10-09T04:37:04.014Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.869 34.768 1504.2128 05:39:18.65M 2015-10-09T04:37:04.219Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2117 05:39:18.85M 2015-10-09T04:37:04.419Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2109 05:39:19.07M 2015-10-09T04:37:04.624Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2097 05:39:19.27M 2015-10-09T04:37:04.855Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.765 1504.2084 05:39:19.47M 2015-10-09T04:37:05.029Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.865 34.764 1504.2073 05:39:19.67M 2015-10-09T04:37:05.234Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.764 1504.2053 05:39:19.87M 2015-10-09T04:37:05.454Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2043 05:39:20.09M 2015-10-09T04:37:05.639Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2043 05:39:20.30M 2015-10-09T04:37:05.844Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.863 34.763 1504.2042 05:39:20.48M 2015-10-09T04:37:06.055Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2031 05:39:20.68M 2015-10-09T04:37:06.255Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2034 05:39:20.88M 2015-10-09T04:37:06.454Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2040 05:39:21.10M 2015-10-09T04:37:06.654Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2043 05:39:21.30M 2015-10-09T04:37:06.859Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2041 05:39:21.50M 2015-10-09T04:37:07.059Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.764 1504.2040 05:39:21.70M 2015-10-09T04:37:07.264Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.864 34.764 1504.2042 05:39:21.90M 2015-10-09T04:37:07.469Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.864 34.764 1504.2034 05:39:22.11M 2015-10-09T04:37:07.669Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.864 34.765 1504.2040 05:39:22.32M 2015-10-09T04:37:07.869Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.765 1504.2041 05:39:22.51M 2015-10-09T04:37:08.074Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.765 1504.2045 05:39:22.71M 2015-10-09T04:37:08.279Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2056 05:39:22.91M 2015-10-09T04:37:08.484Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.869 34.768 1504.2104 05:39:23.13M 2015-10-09T04:37:08.684Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.869 34.768 1504.2112 05:39:23.33M 2015-10-09T04:37:08.889Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.864 34.763 1504.2054 05:39:23.53M 2015-10-09T04:37:09.089Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2063 05:39:23.73M 2015-10-09T04:37:09.294Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2072 05:39:23.93M 2015-10-09T04:37:09.499Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2076 05:39:24.15M 2015-10-09T04:37:09.704Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2087 05:39:24.35M 2015-10-09T04:37:09.919Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.758 1504.2020 05:39:24.54M 2015-10-09T04:37:10.104Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.857 34.756 1504.2012 05:39:24.76M 2015-10-09T04:37:10.309Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.856 34.755 1504.2003 05:39:24.94M 2015-10-09T04:37:10.514Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.857 34.756 1504.2015 05:39:25.16M 2015-10-09T04:37:10.726Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.856 34.755 1504.2010 05:39:25.36M 2015-10-09T04:37:10.919Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.855 34.754 1504.2001 05:39:25.56M 2015-10-09T04:37:11.134Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.854 34.753 1504.1998 05:39:25.76M 2015-10-09T04:37:11.324Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.853 34.752 1504.1976 05:39:25.96M 2015-10-09T04:37:11.524Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.852 34.752 1504.1963 05:39:26.17M 2015-10-09T04:37:11.731Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.851 34.751 1504.1949 05:39:26.37M 2015-10-09T04:37:11.934Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.851 34.750 1504.1941 05:39:26.57M 2015-10-09T04:37:12.134Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1929 05:39:26.77M 2015-10-09T04:37:12.339Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.850 34.750 1504.1929 05:39:26.97M 2015-10-09T04:37:12.539Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.850 34.750 1504.1923 05:39:27.19M 2015-10-09T04:37:12.745Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.850 34.750 1504.1924 05:39:27.39M 2015-10-09T04:37:12.950Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.851 34.751 1504.1925 05:39:27.59M 2015-10-09T04:37:13.175Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.852 34.752 1504.1927 05:39:27.79M 2015-10-09T04:37:13.355Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.853 34.753 1504.1929 05:39:28.00M 2015-10-09T04:37:13.560Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.853 34.754 1504.1932 05:39:28.21M 2015-10-09T04:37:13.760Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.854 34.754 1504.1947 05:39:28.40M 2015-10-09T04:37:13.964Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.855 34.755 1504.1965 05:39:28.60M 2015-10-09T04:37:14.164Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.856 34.756 1504.1969 05:39:28.80M 2015-10-09T04:37:14.385Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.856 34.756 1504.1974 05:39:29.02M 2015-10-09T04:37:14.570Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.857 34.757 1504.1981 05:39:29.24M 2015-10-09T04:37:14.775Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.857 34.757 1504.1984 05:39:29.42M 2015-10-09T04:37:14.980Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.858 34.758 1504.1990 05:39:29.62M 2015-10-09T04:37:15.180Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2003 05:39:29.82M 2015-10-09T04:37:15.385Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.759 1504.2014 05:39:30.03M 2015-10-09T04:37:15.590Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.860 34.759 1504.2025 05:39:30.23M 2015-10-09T04:37:15.790Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2035 05:39:30.43M 2015-10-09T04:37:15.995Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2031 05:39:30.63M 2015-10-09T04:37:16.195Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2030 05:39:30.83M 2015-10-09T04:37:16.400Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.758 1504.2034 05:39:31.05M 2015-10-09T04:37:16.605Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2036 05:39:31.25M 2015-10-09T04:37:16.805Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.759 1504.2024 05:39:31.45M 2015-10-09T04:37:17.010Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.759 1504.2014 05:39:31.65M 2015-10-09T04:37:17.210Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.859 34.759 1504.2006 05:39:31.85M 2015-10-09T04:37:17.415Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.860 34.760 1504.2010 05:39:32.07M 2015-10-09T04:37:17.615Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.761 1504.2006 05:39:32.27M 2015-10-09T04:37:17.820Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.861 34.761 1504.2010 05:39:32.46M 2015-10-09T04:37:18.025Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.861 34.761 1504.2004 05:39:32.66M 2015-10-09T04:37:18.225Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.860 34.761 1504.2010 05:39:32.86M 2015-10-09T04:37:18.430Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.860 34.761 1504.2012 05:39:33.08M 2015-10-09T04:37:18.635Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.860 34.760 1504.2009 05:39:33.28M 2015-10-09T04:37:18.855Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2019 05:39:33.48M 2015-10-09T04:37:19.055Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.861 34.760 1504.2034 05:39:33.69M 2015-10-09T04:37:19.240Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.862 34.761 1504.2046 05:39:33.88M 2015-10-09T04:37:19.455Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.862 34.762 1504.2051 05:39:34.09M 2015-10-09T04:37:19.650Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.762 1504.2058 05:39:34.30M 2015-10-09T04:37:19.850Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.762 1504.2058 05:39:34.49M 2015-10-09T04:37:20.055Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.863 34.762 1504.2056 05:39:34.69M 2015-10-09T04:37:20.260Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2107 05:39:34.89M 2015-10-09T04:37:20.460Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.863 34.760 1504.2112 05:39:35.11M 2015-10-09T04:37:20.660Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.863 34.760 1504.2119 05:39:35.31M 2015-10-09T04:37:20.865Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2120 05:39:35.51M 2015-10-09T04:37:21.070Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2134 05:39:35.70M 2015-10-09T04:37:21.270Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.865 34.761 1504.2147 05:39:35.91M 2015-10-09T04:37:21.475Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.865 34.761 1504.2156 05:39:36.12M 2015-10-09T04:37:21.680Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.865 34.761 1504.2164 05:39:36.32M 2015-10-09T04:37:21.880Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.865 34.761 1504.2155 05:39:36.52M 2015-10-09T04:37:22.085Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.865 34.761 1504.2151 05:39:36.72M 2015-10-09T04:37:22.290Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.865 34.761 1504.2139 05:39:36.92M 2015-10-09T04:37:22.490Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.761 1504.2130 05:39:37.14M 2015-10-09T04:37:22.690Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2124 05:39:37.34M 2015-10-09T04:37:22.895Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2124 05:39:37.54M 2015-10-09T04:37:23.095Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.763 1504.2123 05:39:37.74M 2015-10-09T04:37:23.320Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.763 1504.2122 05:39:37.93M 2015-10-09T04:37:23.505Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.763 1504.2115 05:39:38.17M 2015-10-09T04:37:23.710Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2104 05:39:38.35M 2015-10-09T04:37:23.910Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.764 1504.2095 05:39:38.55M 2015-10-09T04:37:24.115Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2089 05:39:38.75M 2015-10-09T04:37:24.320Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2075 05:39:38.95M 2015-10-09T04:37:24.520Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2079 05:39:39.17M 2015-10-09T04:37:24.735Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.765 1504.2078 05:39:39.37M 2015-10-09T04:37:24.925Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.765 1504.2075 05:39:39.57M 2015-10-09T04:37:25.130Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2069 05:39:39.77M 2015-10-09T04:37:25.335Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2067 05:39:39.97M 2015-10-09T04:37:25.535Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2064 05:39:40.18M 2015-10-09T04:37:25.740Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2061 05:39:40.38M 2015-10-09T04:37:25.940Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.864 34.764 1504.2058 05:39:40.58M 2015-10-09T04:37:26.145Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2047 05:39:40.78M 2015-10-09T04:37:26.350Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.763 1504.2036 05:39:41.00M 2015-10-09T04:37:26.550Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.863 34.763 1504.2043 05:39:41.20M 2015-10-09T04:37:26.755Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2043 05:39:41.40M 2015-10-09T04:37:26.960Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.761 1504.2047 05:39:41.60M 2015-10-09T04:37:27.160Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2057 05:39:41.80M 2015-10-09T04:37:27.365Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:39:42.02M 2015-10-09T04:37:27.565Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2068 05:39:42.21M 2015-10-09T04:37:27.785Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.761 1504.2075 05:39:42.41M 2015-10-09T04:37:27.977Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2084 05:39:42.63M 2015-10-09T04:37:28.175Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2080 05:39:42.81M 2015-10-09T04:37:28.378Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2084 05:39:43.03M 2015-10-09T04:37:28.580Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2089 05:39:43.23M 2015-10-09T04:37:28.785Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.864 34.762 1504.2102 05:39:43.43M 2015-10-09T04:37:28.985Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2101 05:39:43.63M 2015-10-09T04:37:29.190Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.864 34.762 1504.2106 05:39:43.83M 2015-10-09T04:37:29.395Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2112 05:39:44.04M 2015-10-09T04:37:29.595Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2113 05:39:44.24M 2015-10-09T04:37:29.800Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2117 05:39:44.44M 2015-10-09T04:37:30.000Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2112 05:39:44.64M 2015-10-09T04:37:30.205Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2102 05:39:44.84M 2015-10-09T04:37:30.410Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.763 1504.2086 05:39:45.06M 2015-10-09T04:37:30.610Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.762 1504.2083 05:39:45.26M 2015-10-09T04:37:30.815Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2074 05:39:45.46M 2015-10-09T04:37:31.015Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2061 05:39:45.66M 2015-10-09T04:37:31.220Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.761 1504.2065 05:39:45.86M 2015-10-09T04:37:31.425Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.760 1504.2065 05:39:46.08M 2015-10-09T04:37:31.625Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.759 1504.2063 05:39:46.27M 2015-10-09T04:37:31.830Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.758 1504.2056 05:39:46.47M 2015-10-09T04:37:32.035Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2053 05:39:46.67M 2015-10-09T04:37:32.250Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.859 34.757 1504.2048 05:39:46.87M 2015-10-09T04:37:32.440Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.859 34.757 1504.2058 05:39:47.10M 2015-10-09T04:37:32.645Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.859 34.757 1504.2051 05:39:47.29M 2015-10-09T04:37:32.845Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.859 34.758 1504.2052 05:39:47.49M 2015-10-09T04:37:33.050Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.758 1504.2051 05:39:47.69M 2015-10-09T04:37:33.250Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2058 05:39:47.89M 2015-10-09T04:37:33.456Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.758 1504.2064 05:39:48.10M 2015-10-09T04:37:33.695Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2064 05:39:48.30M 2015-10-09T04:37:33.861Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.861 34.759 1504.2073 05:39:48.50M 2015-10-09T04:37:34.060Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.760 1504.2079 05:39:48.70M 2015-10-09T04:37:34.265Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2074 05:39:48.90M 2015-10-09T04:37:34.470Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.862 34.761 1504.2073 05:39:49.12M 2015-10-09T04:37:34.695Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2117 05:39:49.32M 2015-10-09T04:37:34.876Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2117 05:39:49.51M 2015-10-09T04:37:35.080Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2124 05:39:49.71M 2015-10-09T04:37:35.285Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.766 1504.2131 05:39:49.92M 2015-10-09T04:37:35.485Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.766 1504.2129 05:39:50.14M 2015-10-09T04:37:35.685Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2123 05:39:50.33M 2015-10-09T04:37:35.891Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.867 34.765 1504.2129 05:39:50.53M 2015-10-09T04:37:36.096Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.868 34.766 1504.2140 05:39:50.73M 2015-10-09T04:37:36.299Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.868 34.766 1504.2141 05:39:50.93M 2015-10-09T04:37:36.501Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.868 34.766 1504.2137 05:39:51.15M 2015-10-09T04:37:36.716Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.868 34.766 1504.2147 05:39:51.35M 2015-10-09T04:37:36.905Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.868 34.766 1504.2150 05:39:51.56M 2015-10-09T04:37:37.110Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.869 34.766 1504.2161 05:39:51.75M 2015-10-09T04:37:37.310Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.869 34.766 1504.2161 05:39:51.95M 2015-10-09T04:37:37.515Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2161 05:39:52.16M 2015-10-09T04:37:37.716Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2155 05:39:52.36M 2015-10-09T04:37:37.921Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2158 05:39:52.56M 2015-10-09T04:37:38.126Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2155 05:39:52.76M 2015-10-09T04:37:38.326Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2146 05:39:52.96M 2015-10-09T04:37:38.535Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2150 05:39:53.18M 2015-10-09T04:37:38.731Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2145 05:39:53.38M 2015-10-09T04:37:38.939Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2141 05:39:53.58M 2015-10-09T04:37:39.141Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2139 05:39:53.78M 2015-10-09T04:37:39.341Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.764 1504.2128 05:39:53.97M 2015-10-09T04:37:39.541Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.763 1504.2118 05:39:54.19M 2015-10-09T04:37:39.751Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.762 1504.2096 05:39:54.39M 2015-10-09T04:37:39.951Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2083 05:39:54.59M 2015-10-09T04:37:40.151Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2072 05:39:54.79M 2015-10-09T04:37:40.356Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.762 1504.2074 05:39:55.01M 2015-10-09T04:37:40.561Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.762 1504.2072 05:39:55.21M 2015-10-09T04:37:40.766Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2076 05:39:55.41M 2015-10-09T04:37:40.966Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2081 05:39:55.61M 2015-10-09T04:37:41.186Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2079 05:39:55.80M 2015-10-09T04:37:41.376Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2079 05:39:56.04M 2015-10-09T04:37:41.615Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2085 05:39:56.22M 2015-10-09T04:37:41.777Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2100 05:39:56.42M 2015-10-09T04:37:41.981Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2122 05:39:56.62M 2015-10-09T04:37:42.186Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2126 05:39:56.82M 2015-10-09T04:37:42.391Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.761 1504.2134 05:39:57.04M 2015-10-09T04:37:42.591Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.761 1504.2140 05:39:57.24M 2015-10-09T04:37:42.798Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.865 34.762 1504.2152 05:39:57.44M 2015-10-09T04:37:42.996Z|I-OCEAN7-304-XXXX| 27.22 14.180 41.865 34.762 1504.2155 05:39:57.64M 2015-10-09T04:37:43.201Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.868 34.764 1504.2188 05:39:57.83M 2015-10-09T04:37:43.401Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.869 34.765 1504.2190 05:39:58.05M 2015-10-09T04:37:43.606Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.868 34.765 1504.2185 05:39:58.25M 2015-10-09T04:37:43.806Z|I-OCEAN7-304-XXXX| 27.20 14.180 41.868 34.765 1504.2185 05:39:58.45M 2015-10-09T04:37:44.011Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.869 34.765 1504.2180 05:39:58.65M 2015-10-09T04:37:44.219Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.765 1504.2167 05:39:58.85M 2015-10-09T04:37:44.417Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2174 05:39:59.07M 2015-10-09T04:37:44.616Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2178 05:39:59.27M 2015-10-09T04:37:44.821Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.868 34.765 1504.2167 05:39:59.46M 2015-10-09T04:37:45.026Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.867 34.765 1504.2155 05:39:59.66M 2015-10-09T04:37:45.226Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2134 05:39:59.87M 2015-10-09T04:37:45.481Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2122 05:40:00.08M 2015-10-09T04:37:45.651Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2104 05:40:00.33M 2015-10-09T04:37:45.836Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2092 05:40:00.50M 2015-10-09T04:37:46.041Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2081 05:40:00.68M 2015-10-09T04:37:46.246Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:40:00.88M 2015-10-09T04:37:46.451Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2058 05:40:01.10M 2015-10-09T04:37:46.651Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.864 34.763 1504.2048 05:40:01.30M 2015-10-09T04:37:46.851Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.763 1504.2040 05:40:01.50M 2015-10-09T04:37:47.095Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.763 1504.2050 05:40:01.70M 2015-10-09T04:37:47.261Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2070 05:40:01.90M 2015-10-09T04:37:47.466Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2073 05:40:02.11M 2015-10-09T04:37:47.666Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2069 05:40:02.31M 2015-10-09T04:37:47.871Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2128 05:40:02.51M 2015-10-09T04:37:48.071Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.761 1504.2134 05:40:02.71M 2015-10-09T04:37:48.276Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.864 34.761 1504.2131 05:40:02.91M 2015-10-09T04:37:48.476Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.865 34.761 1504.2137 05:40:03.13M 2015-10-09T04:37:48.681Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.761 1504.2130 05:40:03.33M 2015-10-09T04:37:48.886Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2125 05:40:03.53M 2015-10-09T04:37:49.086Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2122 05:40:03.73M 2015-10-09T04:37:49.291Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2115 05:40:03.93M 2015-10-09T04:37:49.495Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2104 05:40:04.14M 2015-10-09T04:37:49.696Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2104 05:40:04.34M 2015-10-09T04:37:49.901Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2087 05:40:04.54M 2015-10-09T04:37:50.116Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2083 05:40:04.74M 2015-10-09T04:37:50.306Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2078 05:40:04.95M 2015-10-09T04:37:50.556Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2074 05:40:05.16M 2015-10-09T04:37:50.711Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2075 05:40:05.40M 2015-10-09T04:37:50.916Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2081 05:40:05.55M 2015-10-09T04:37:51.116Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2084 05:40:05.75M 2015-10-09T04:37:51.321Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2095 05:40:05.95M 2015-10-09T04:37:51.526Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2095 05:40:06.17M 2015-10-09T04:37:51.726Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2097 05:40:06.37M 2015-10-09T04:37:51.931Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2111 05:40:06.57M 2015-10-09T04:37:52.131Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2122 05:40:06.77M 2015-10-09T04:37:52.338Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.865 34.763 1504.2126 05:40:06.97M 2015-10-09T04:37:52.536Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.866 34.763 1504.2139 05:40:07.19M 2015-10-09T04:37:52.741Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.866 34.763 1504.2146 05:40:07.39M 2015-10-09T04:37:52.946Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2148 05:40:07.59M 2015-10-09T04:37:53.146Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2147 05:40:07.78M 2015-10-09T04:37:53.351Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2153 05:40:08.00M 2015-10-09T04:37:53.551Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2152 05:40:08.20M 2015-10-09T04:37:53.756Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2150 05:40:08.40M 2015-10-09T04:37:53.961Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2150 05:40:08.60M 2015-10-09T04:37:54.166Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2146 05:40:08.80M 2015-10-09T04:37:54.366Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2150 05:40:09.02M 2015-10-09T04:37:54.581Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2144 05:40:09.22M 2015-10-09T04:37:54.771Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2147 05:40:09.43M 2015-10-09T04:37:54.971Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.765 1504.2144 05:40:09.62M 2015-10-09T04:37:55.176Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2140 05:40:09.81M 2015-10-09T04:37:55.381Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2142 05:40:10.03M 2015-10-09T04:37:55.586Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2137 05:40:10.23M 2015-10-09T04:37:55.791Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2136 05:40:10.43M 2015-10-09T04:37:55.991Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2139 05:40:10.63M 2015-10-09T04:37:56.191Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.763 1504.2147 05:40:10.83M 2015-10-09T04:37:56.396Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.763 1504.2151 05:40:11.05M 2015-10-09T04:37:56.601Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.866 34.763 1504.2155 05:40:11.25M 2015-10-09T04:37:56.801Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.866 34.762 1504.2148 05:40:11.45M 2015-10-09T04:37:57.006Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2134 05:40:11.64M 2015-10-09T04:37:57.211Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2131 05:40:11.84M 2015-10-09T04:37:57.411Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.763 1504.2128 05:40:12.07M 2015-10-09T04:37:57.618Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2114 05:40:12.26M 2015-10-09T04:37:57.816Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2103 05:40:12.46M 2015-10-09T04:37:58.022Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2095 05:40:12.66M 2015-10-09T04:37:58.221Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.762 1504.2101 05:40:12.86M 2015-10-09T04:37:58.426Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2107 05:40:13.08M 2015-10-09T04:37:58.632Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2119 05:40:13.28M 2015-10-09T04:37:58.832Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2122 05:40:13.48M 2015-10-09T04:37:59.060Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2123 05:40:13.68M 2015-10-09T04:37:59.237Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.859 34.757 1504.2061 05:40:13.89M 2015-10-09T04:37:59.441Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.859 34.757 1504.2056 05:40:14.09M 2015-10-09T04:37:59.641Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.859 34.757 1504.2046 05:40:14.29M 2015-10-09T04:37:59.851Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.858 34.756 1504.2029 05:40:14.49M 2015-10-09T04:38:00.052Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.857 34.755 1504.2014 05:40:14.69M 2015-10-09T04:38:00.252Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.856 34.755 1504.2008 05:40:14.89M 2015-10-09T04:38:00.457Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.856 34.754 1504.2002 05:40:15.11M 2015-10-09T04:38:00.706Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.856 34.755 1504.2004 05:40:15.31M 2015-10-09T04:38:00.862Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.857 34.756 1504.2008 05:40:15.55M 2015-10-09T04:38:01.067Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.858 34.757 1504.2018 05:40:15.70M 2015-10-09T04:38:01.272Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.859 34.758 1504.2021 05:40:15.90M 2015-10-09T04:38:01.472Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.859 34.758 1504.2030 05:40:16.12M 2015-10-09T04:38:01.677Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.860 34.759 1504.2046 05:40:16.32M 2015-10-09T04:38:01.877Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.760 1504.2058 05:40:16.52M 2015-10-09T04:38:02.082Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2064 05:40:16.72M 2015-10-09T04:38:02.282Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2065 05:40:16.92M 2015-10-09T04:38:02.487Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.761 1504.2070 05:40:17.14M 2015-10-09T04:38:02.687Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2087 05:40:17.34M 2015-10-09T04:38:02.892Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.763 1504.2101 05:40:17.53M 2015-10-09T04:38:03.097Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2106 05:40:17.73M 2015-10-09T04:38:03.302Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2107 05:40:17.93M 2015-10-09T04:38:03.522Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2100 05:40:18.15M 2015-10-09T04:38:03.707Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2096 05:40:18.37M 2015-10-09T04:38:03.907Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2098 05:40:18.55M 2015-10-09T04:38:04.112Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.864 34.762 1504.2101 05:40:18.75M 2015-10-09T04:38:04.317Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.863 34.761 1504.2109 05:40:18.95M 2015-10-09T04:38:04.517Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.863 34.761 1504.2102 05:40:19.17M 2015-10-09T04:38:04.722Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.761 1504.2101 05:40:19.37M 2015-10-09T04:38:04.922Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.863 34.762 1504.2096 05:40:19.57M 2015-10-09T04:38:05.127Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.864 34.762 1504.2098 05:40:19.76M 2015-10-09T04:38:05.332Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.761 1504.2147 05:40:19.96M 2015-10-09T04:38:05.532Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2156 05:40:20.18M 2015-10-09T04:38:05.737Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.865 34.762 1504.2156 05:40:20.38M 2015-10-09T04:38:05.942Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.865 34.762 1504.2159 05:40:20.58M 2015-10-09T04:38:06.142Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.865 34.762 1504.2157 05:40:20.78M 2015-10-09T04:38:06.342Z|I-OCEAN7-304-XXXX| 27.23 14.180 41.865 34.762 1504.2163 05:40:21.00M 2015-10-09T04:38:06.547Z|I-OCEAN7-304-XXXX| 27.21 14.180 41.865 34.762 1504.2161 05:40:21.20M 2015-10-09T04:38:06.752Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2168 05:40:21.40M 2015-10-09T04:38:06.952Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.762 1504.2167 05:40:21.60M 2015-10-09T04:38:07.157Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.763 1504.2166 05:40:21.79M 2015-10-09T04:38:07.362Z|I-OCEAN7-304-XXXX| 27.19 14.180 41.866 34.763 1504.2163 05:40:22.01M 2015-10-09T04:38:07.562Z|I-OCEAN7-304-XXXX| 27.17 14.180 41.866 34.763 1504.2159 05:40:22.21M 2015-10-09T04:38:07.767Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.867 34.764 1504.2155 05:40:22.41M 2015-10-09T04:38:07.987Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2144 05:40:22.61M 2015-10-09T04:38:08.172Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2137 05:40:22.83M 2015-10-09T04:38:08.415Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2129 05:40:23.03M 2015-10-09T04:38:08.578Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2125 05:40:23.23M 2015-10-09T04:38:08.782Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2115 05:40:23.43M 2015-10-09T04:38:08.982Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2111 05:40:23.62M 2015-10-09T04:38:09.187Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.763 1504.2104 05:40:23.82M 2015-10-09T04:38:09.392Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.763 1504.2100 05:40:24.04M 2015-10-09T04:38:09.592Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2106 05:40:24.24M 2015-10-09T04:38:09.797Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2104 05:40:24.44M 2015-10-09T04:38:10.002Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.764 1504.2094 05:40:24.64M 2015-10-09T04:38:10.202Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2098 05:40:24.84M 2015-10-09T04:38:10.407Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2102 05:40:25.06M 2015-10-09T04:38:10.607Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2101 05:40:25.26M 2015-10-09T04:38:10.812Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2102 05:40:25.46M 2015-10-09T04:38:11.017Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2095 05:40:25.66M 2015-10-09T04:38:11.212Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2089 05:40:25.85M 2015-10-09T04:38:11.422Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2090 05:40:26.07M 2015-10-09T04:38:11.622Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2103 05:40:26.27M 2015-10-09T04:38:11.827Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2098 05:40:26.47M 2015-10-09T04:38:12.027Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2094 05:40:26.67M 2015-10-09T04:38:12.232Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2092 05:40:26.87M 2015-10-09T04:38:12.452Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2101 05:40:27.09M 2015-10-09T04:38:12.637Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2108 05:40:27.30M 2015-10-09T04:38:12.842Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2115 05:40:27.49M 2015-10-09T04:38:13.042Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2112 05:40:27.69M 2015-10-09T04:38:13.247Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2111 05:40:27.88M 2015-10-09T04:38:13.452Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2113 05:40:28.10M 2015-10-09T04:38:13.652Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2123 05:40:28.30M 2015-10-09T04:38:13.859Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.864 34.761 1504.2122 05:40:28.50M 2015-10-09T04:38:14.060Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2123 05:40:28.70M 2015-10-09T04:38:14.262Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2122 05:40:28.90M 2015-10-09T04:38:14.467Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2119 05:40:29.12M 2015-10-09T04:38:14.667Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.865 34.762 1504.2126 05:40:29.32M 2015-10-09T04:38:14.872Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.757 1504.2080 05:40:29.51M 2015-10-09T04:38:15.072Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.756 1504.2073 05:40:29.71M 2015-10-09T04:38:15.277Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.756 1504.2068 05:40:29.91M 2015-10-09T04:38:15.477Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.859 34.757 1504.2072 05:40:30.13M 2015-10-09T04:38:15.682Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.860 34.758 1504.2075 05:40:30.33M 2015-10-09T04:38:15.887Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.861 34.759 1504.2086 05:40:30.53M 2015-10-09T04:38:16.087Z|I-OCEAN7-304-XXXX| 27.21 14.179 41.862 34.759 1504.2097 05:40:30.73M 2015-10-09T04:38:16.292Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.863 34.760 1504.2107 05:40:30.93M 2015-10-09T04:38:16.499Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.864 34.761 1504.2115 05:40:31.15M 2015-10-09T04:38:16.698Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2126 05:40:31.35M 2015-10-09T04:38:16.917Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2129 05:40:31.54M 2015-10-09T04:38:17.102Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.763 1504.2124 05:40:31.76M 2015-10-09T04:38:17.307Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2120 05:40:31.94M 2015-10-09T04:38:17.512Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.866 34.764 1504.2117 05:40:32.16M 2015-10-09T04:38:17.712Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2106 05:40:32.36M 2015-10-09T04:38:17.917Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2096 05:40:32.56M 2015-10-09T04:38:18.122Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2086 05:40:32.76M 2015-10-09T04:38:18.322Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2085 05:40:32.96M 2015-10-09T04:38:18.527Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2089 05:40:33.18M 2015-10-09T04:38:18.732Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2095 05:40:33.38M 2015-10-09T04:38:18.933Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2090 05:40:33.58M 2015-10-09T04:38:19.139Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2098 05:40:33.77M 2015-10-09T04:38:19.338Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2097 05:40:33.97M 2015-10-09T04:38:19.542Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2092 05:40:34.19M 2015-10-09T04:38:19.742Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2095 05:40:34.39M 2015-10-09T04:38:19.947Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2091 05:40:34.59M 2015-10-09T04:38:20.167Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.764 1504.2094 05:40:34.79M 2015-10-09T04:38:20.352Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2097 05:40:35.01M 2015-10-09T04:38:20.557Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2098 05:40:35.21M 2015-10-09T04:38:20.762Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2101 05:40:35.40M 2015-10-09T04:38:20.962Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.764 1504.2106 05:40:35.61M 2015-10-09T04:38:21.162Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.764 1504.2102 05:40:35.80M 2015-10-09T04:38:21.387Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.764 1504.2107 05:40:36.02M 2015-10-09T04:38:21.572Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2112 05:40:36.24M 2015-10-09T04:38:21.779Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.764 1504.2114 05:40:36.42M 2015-10-09T04:38:21.977Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2106 05:40:36.62M 2015-10-09T04:38:22.182Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2095 05:40:36.82M 2015-10-09T04:38:22.383Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2087 05:40:37.04M 2015-10-09T04:38:22.615Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2084 05:40:37.24M 2015-10-09T04:38:22.787Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2073 05:40:37.44M 2015-10-09T04:38:22.992Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2076 05:40:37.63M 2015-10-09T04:38:23.198Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2076 05:40:37.83M 2015-10-09T04:38:23.398Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2069 05:40:38.05M 2015-10-09T04:38:23.603Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2069 05:40:38.25M 2015-10-09T04:38:23.808Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2073 05:40:38.45M 2015-10-09T04:38:24.008Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2080 05:40:38.65M 2015-10-09T04:38:24.208Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2095 05:40:38.85M 2015-10-09T04:38:24.440Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2098 05:40:39.07M 2015-10-09T04:38:24.618Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2092 05:40:39.27M 2015-10-09T04:38:24.855Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2091 05:40:39.47M 2015-10-09T04:38:25.023Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2094 05:40:39.66M 2015-10-09T04:38:25.228Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.764 1504.2085 05:40:39.86M 2015-10-09T04:38:25.428Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.764 1504.2089 05:40:40.08M 2015-10-09T04:38:25.633Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.764 1504.2089 05:40:40.28M 2015-10-09T04:38:25.853Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.764 1504.2092 05:40:40.48M 2015-10-09T04:38:26.043Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2098 05:40:40.70M 2015-10-09T04:38:26.243Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2120 05:40:40.88M 2015-10-09T04:38:26.443Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2125 05:40:41.10M 2015-10-09T04:38:26.648Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.764 1504.2128 05:40:41.30M 2015-10-09T04:38:26.855Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.764 1504.2133 05:40:41.49M 2015-10-09T04:38:27.053Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.764 1504.2131 05:40:41.69M 2015-10-09T04:38:27.258Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.764 1504.2134 05:40:41.89M 2015-10-09T04:38:27.458Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2141 05:40:42.11M 2015-10-09T04:38:27.663Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2147 05:40:42.31M 2015-10-09T04:38:27.868Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2151 05:40:42.51M 2015-10-09T04:38:28.068Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.868 34.769 1504.2070 05:40:42.71M 2015-10-09T04:38:28.273Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.868 34.769 1504.2069 05:40:42.91M 2015-10-09T04:38:28.473Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.869 34.769 1504.2080 05:40:43.13M 2015-10-09T04:38:28.678Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.870 34.770 1504.2087 05:40:43.33M 2015-10-09T04:38:28.883Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.870 34.771 1504.2085 05:40:43.53M 2015-10-09T04:38:29.083Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.870 34.770 1504.2079 05:40:43.72M 2015-10-09T04:38:29.288Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.870 34.770 1504.2079 05:40:43.92M 2015-10-09T04:38:29.495Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.869 34.770 1504.2078 05:40:44.14M 2015-10-09T04:38:29.693Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.869 34.770 1504.2075 05:40:44.34M 2015-10-09T04:38:29.898Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.869 34.769 1504.2074 05:40:44.54M 2015-10-09T04:38:30.098Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.869 34.769 1504.2084 05:40:44.74M 2015-10-09T04:38:30.323Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.869 34.769 1504.2101 05:40:44.94M 2015-10-09T04:38:30.503Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.869 34.768 1504.2118 05:40:45.18M 2015-10-09T04:38:30.708Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.767 1504.2122 05:40:45.35M 2015-10-09T04:38:30.908Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.765 1504.2118 05:40:45.55M 2015-10-09T04:38:31.113Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.870 34.768 1504.2157 05:40:45.75M 2015-10-09T04:38:31.318Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.870 34.768 1504.2158 05:40:45.95M 2015-10-09T04:38:31.518Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.870 34.768 1504.2167 05:40:46.17M 2015-10-09T04:38:31.723Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.870 34.768 1504.2164 05:40:46.37M 2015-10-09T04:38:31.923Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.870 34.767 1504.2162 05:40:46.57M 2015-10-09T04:38:32.128Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.869 34.767 1504.2158 05:40:46.77M 2015-10-09T04:38:32.328Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.870 34.767 1504.2163 05:40:46.96M 2015-10-09T04:38:32.538Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.870 34.767 1504.2164 05:40:47.18M 2015-10-09T04:38:32.738Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2167 05:40:47.39M 2015-10-09T04:38:32.943Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2172 05:40:47.58M 2015-10-09T04:38:33.172Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.870 34.767 1504.2169 05:40:47.78M 2015-10-09T04:38:33.348Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.870 34.767 1504.2158 05:40:48.00M 2015-10-09T04:38:33.553Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2090 05:40:48.20M 2015-10-09T04:38:33.753Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.762 1504.2079 05:40:48.40M 2015-10-09T04:38:33.953Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2076 05:40:48.60M 2015-10-09T04:38:34.163Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2086 05:40:48.80M 2015-10-09T04:38:34.363Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2090 05:40:49.02M 2015-10-09T04:38:34.568Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2089 05:40:49.22M 2015-10-09T04:38:34.788Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.867 34.765 1504.2101 05:40:49.42M 2015-10-09T04:38:34.973Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.869 34.767 1504.2122 05:40:49.63M 2015-10-09T04:38:35.173Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.869 34.768 1504.2115 05:40:49.81M 2015-10-09T04:38:35.378Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.869 34.768 1504.2120 05:40:50.03M 2015-10-09T04:38:35.583Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2081 05:40:50.23M 2015-10-09T04:38:35.783Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2075 05:40:50.43M 2015-10-09T04:38:35.988Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.766 1504.2075 05:40:50.63M 2015-10-09T04:38:36.188Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.766 1504.2083 05:40:50.83M 2015-10-09T04:38:36.393Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.766 1504.2080 05:40:51.05M 2015-10-09T04:38:36.598Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2075 05:40:51.25M 2015-10-09T04:38:36.798Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.766 1504.2085 05:40:51.45M 2015-10-09T04:38:37.003Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.867 34.766 1504.2081 05:40:51.64M 2015-10-09T04:38:37.208Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2059 05:40:51.84M 2015-10-09T04:38:37.408Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.764 1504.2064 05:40:52.06M 2015-10-09T04:38:37.613Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2062 05:40:52.26M 2015-10-09T04:38:37.813Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2070 05:40:52.46M 2015-10-09T04:38:38.018Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2074 05:40:52.66M 2015-10-09T04:38:38.219Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2073 05:40:52.86M 2015-10-09T04:38:38.423Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2068 05:40:53.08M 2015-10-09T04:38:38.628Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2053 05:40:53.28M 2015-10-09T04:38:38.828Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2057 05:40:53.48M 2015-10-09T04:38:39.028Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2058 05:40:53.67M 2015-10-09T04:38:39.253Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2051 05:40:53.87M 2015-10-09T04:38:39.438Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2048 05:40:54.11M 2015-10-09T04:38:39.643Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.764 1504.2086 05:40:54.29M 2015-10-09T04:38:39.848Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.763 1504.2075 05:40:54.49M 2015-10-09T04:38:40.048Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2064 05:40:54.69M 2015-10-09T04:38:40.253Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2064 05:40:54.89M 2015-10-09T04:38:40.453Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2064 05:40:55.11M 2015-10-09T04:38:40.658Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2063 05:40:55.30M 2015-10-09T04:38:40.859Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2064 05:40:55.51M 2015-10-09T04:38:41.063Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2061 05:40:55.70M 2015-10-09T04:38:41.263Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2073 05:40:55.90M 2015-10-09T04:38:41.468Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2079 05:40:56.12M 2015-10-09T04:38:41.668Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2076 05:40:56.32M 2015-10-09T04:38:41.873Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2072 05:40:56.52M 2015-10-09T04:38:42.078Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2070 05:40:56.72M 2015-10-09T04:38:42.283Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2062 05:40:56.92M 2015-10-09T04:38:42.483Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.760 1504.2043 05:40:57.14M 2015-10-09T04:38:42.688Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.861 34.759 1504.2039 05:40:57.34M 2015-10-09T04:38:42.888Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.861 34.759 1504.2046 05:40:57.53M 2015-10-09T04:38:43.094Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2052 05:40:57.73M 2015-10-09T04:38:43.294Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2057 05:40:57.93M 2015-10-09T04:38:43.499Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.760 1504.2056 05:40:58.15M 2015-10-09T04:38:43.719Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.761 1504.2068 05:40:58.35M 2015-10-09T04:38:43.909Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2080 05:40:58.56M 2015-10-09T04:38:44.108Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2100 05:40:58.75M 2015-10-09T04:38:44.313Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2094 05:40:58.95M 2015-10-09T04:38:44.513Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.764 1504.2095 05:40:59.17M 2015-10-09T04:38:44.718Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2064 05:40:59.37M 2015-10-09T04:38:44.923Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2097 05:40:59.56M 2015-10-09T04:38:45.123Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.765 1504.2104 05:40:59.76M 2015-10-09T04:38:45.323Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2096 05:40:59.96M 2015-10-09T04:38:45.528Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2096 05:41:00.18M 2015-10-09T04:38:45.733Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2087 05:41:00.38M 2015-10-09T04:38:45.934Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2091 05:41:00.58M 2015-10-09T04:38:46.140Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2078 05:41:00.78M 2015-10-09T04:38:46.344Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2128 05:41:01.00M 2015-10-09T04:38:46.549Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.869 34.767 1504.2131 05:41:01.20M 2015-10-09T04:38:46.749Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.869 34.768 1504.2137 05:41:01.40M 2015-10-09T04:38:46.949Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.870 34.768 1504.2145 05:41:01.59M 2015-10-09T04:38:47.154Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.871 34.769 1504.2148 05:41:01.79M 2015-10-09T04:38:47.359Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.872 34.770 1504.2153 05:41:02.01M 2015-10-09T04:38:47.559Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.872 34.770 1504.2169 05:41:02.21M 2015-10-09T04:38:47.764Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.872 34.771 1504.2169 05:41:02.41M 2015-10-09T04:38:47.964Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.872 34.770 1504.2161 05:41:02.61M 2015-10-09T04:38:48.184Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.769 1504.2147 05:41:02.81M 2015-10-09T04:38:48.369Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.870 34.768 1504.2146 05:41:03.04M 2015-10-09T04:38:48.574Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.869 34.768 1504.2140 05:41:03.23M 2015-10-09T04:38:48.779Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.869 34.768 1504.2125 05:41:03.43M 2015-10-09T04:38:48.979Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.869 34.768 1504.2119 05:41:03.62M 2015-10-09T04:38:49.184Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.767 1504.2119 05:41:03.82M 2015-10-09T04:38:49.389Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.767 1504.2126 05:41:04.04M 2015-10-09T04:38:49.589Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.767 1504.2129 05:41:04.24M 2015-10-09T04:38:49.794Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2120 05:41:04.44M 2015-10-09T04:38:49.999Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2124 05:41:04.64M 2015-10-09T04:38:50.199Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.867 34.766 1504.2125 05:41:04.84M 2015-10-09T04:38:50.399Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2122 05:41:05.05M 2015-10-09T04:38:50.604Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2126 05:41:05.25M 2015-10-09T04:38:50.809Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.867 34.765 1504.2125 05:41:05.45M 2015-10-09T04:38:51.009Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2130 05:41:05.65M 2015-10-09T04:38:51.214Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2136 05:41:05.85M 2015-10-09T04:38:51.419Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.869 34.767 1504.2150 05:41:06.07M 2015-10-09T04:38:51.619Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.870 34.768 1504.2157 05:41:06.27M 2015-10-09T04:38:51.819Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.870 34.767 1504.2153 05:41:06.47M 2015-10-09T04:38:52.024Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.869 34.767 1504.2156 05:41:06.67M 2015-10-09T04:38:52.229Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.869 34.767 1504.2159 05:41:06.87M 2015-10-09T04:38:52.434Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.869 34.768 1504.2100 05:41:07.08M 2015-10-09T04:38:52.654Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.868 34.768 1504.2085 05:41:07.29M 2015-10-09T04:38:52.839Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.868 34.768 1504.2081 05:41:07.50M 2015-10-09T04:38:53.039Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.867 34.768 1504.2064 05:41:07.68M 2015-10-09T04:38:53.244Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.768 1504.2053 05:41:07.88M 2015-10-09T04:38:53.449Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.866 34.767 1504.2040 05:41:08.10M 2015-10-09T04:38:53.649Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.866 34.768 1504.2035 05:41:08.30M 2015-10-09T04:38:53.849Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.866 34.768 1504.2025 05:41:08.50M 2015-10-09T04:38:54.095Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.867 34.768 1504.2036 05:41:08.70M 2015-10-09T04:38:54.259Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.867 34.768 1504.2058 05:41:08.90M 2015-10-09T04:38:54.464Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.868 34.769 1504.2068 05:41:09.12M 2015-10-09T04:38:54.664Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.863 34.764 1504.2019 05:41:09.32M 2015-10-09T04:38:54.869Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.862 34.763 1504.2013 05:41:09.51M 2015-10-09T04:38:55.074Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.862 34.762 1504.2008 05:41:09.71M 2015-10-09T04:38:55.274Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.855 34.756 1504.1932 05:41:09.91M 2015-10-09T04:38:55.474Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.855 34.755 1504.1943 05:41:10.13M 2015-10-09T04:38:55.684Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.854 34.754 1504.1941 05:41:10.33M 2015-10-09T04:38:55.884Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.856 34.756 1504.1971 05:41:10.53M 2015-10-09T04:38:56.089Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.856 34.756 1504.1979 05:41:10.73M 2015-10-09T04:38:56.289Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.857 34.756 1504.1989 05:41:10.93M 2015-10-09T04:38:56.489Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.857 34.756 1504.1995 05:41:11.15M 2015-10-09T04:38:56.699Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2112 05:41:11.34M 2015-10-09T04:38:56.899Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.766 1504.2137 05:41:11.55M 2015-10-09T04:38:57.119Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.871 34.769 1504.2180 05:41:11.74M 2015-10-09T04:38:57.304Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.870 34.768 1504.2173 05:41:11.96M 2015-10-09T04:38:57.509Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.870 34.766 1504.2175 05:41:12.16M 2015-10-09T04:38:57.735Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.766 1504.2167 05:41:12.36M 2015-10-09T04:38:57.914Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.869 34.765 1504.2172 05:41:12.56M 2015-10-09T04:38:58.119Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.765 1504.2175 05:41:12.76M 2015-10-09T04:38:58.335Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.865 34.761 1504.2137 05:41:12.96M 2015-10-09T04:38:58.524Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.869 34.765 1504.2180 05:41:13.18M 2015-10-09T04:38:58.724Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.870 34.766 1504.2177 05:41:13.37M 2015-10-09T04:38:58.929Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.869 34.766 1504.2174 05:41:13.57M 2015-10-09T04:38:59.134Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.766 1504.2170 05:41:13.77M 2015-10-09T04:38:59.334Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.869 34.766 1504.2162 05:41:13.97M 2015-10-09T04:38:59.539Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2150 05:41:14.19M 2015-10-09T04:38:59.739Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.870 34.768 1504.2148 05:41:14.39M 2015-10-09T04:38:59.944Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.870 34.768 1504.2140 05:41:14.59M 2015-10-09T04:39:00.175Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.869 34.768 1504.2113 05:41:14.79M 2015-10-09T04:39:00.349Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.868 34.768 1504.2100 05:41:15.01M 2015-10-09T04:39:00.554Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.868 34.768 1504.2092 05:41:15.21M 2015-10-09T04:39:00.759Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.868 34.768 1504.2085 05:41:15.41M 2015-10-09T04:39:00.959Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.860 34.761 1504.1992 05:41:15.61M 2015-10-09T04:39:01.164Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.859 34.760 1504.1978 05:41:15.80M 2015-10-09T04:39:01.375Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.858 34.759 1504.1953 05:41:16.02M 2015-10-09T04:39:01.584Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.856 34.758 1504.1935 05:41:16.22M 2015-10-09T04:39:01.775Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.856 34.757 1504.1935 05:41:16.43M 2015-10-09T04:39:01.974Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.857 34.758 1504.1952 05:41:16.62M 2015-10-09T04:39:02.179Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.856 34.756 1504.1952 05:41:16.82M 2015-10-09T04:39:02.379Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.858 34.758 1504.1978 05:41:17.04M 2015-10-09T04:39:02.584Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.859 34.759 1504.1992 05:41:17.23M 2015-10-09T04:39:02.789Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.859 34.759 1504.2006 05:41:17.43M 2015-10-09T04:39:02.989Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.860 34.760 1504.2024 05:41:17.63M 2015-10-09T04:39:03.194Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2030 05:41:17.83M 2015-10-09T04:39:03.399Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.861 34.761 1504.2031 05:41:18.05M 2015-10-09T04:39:03.599Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.868 34.767 1504.2096 05:41:18.25M 2015-10-09T04:39:03.799Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.865 34.765 1504.2064 05:41:18.45M 2015-10-09T04:39:04.004Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.764 1504.2052 05:41:18.65M 2015-10-09T04:39:04.209Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.863 34.763 1504.2052 05:41:18.85M 2015-10-09T04:39:04.409Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2050 05:41:19.07M 2015-10-09T04:39:04.614Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.863 34.763 1504.2051 05:41:19.26M 2015-10-09T04:39:04.814Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.862 34.762 1504.2046 05:41:19.46M 2015-10-09T04:39:05.019Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2039 05:41:19.66M 2015-10-09T04:39:05.224Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2034 05:41:19.86M 2015-10-09T04:39:05.424Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.862 34.762 1504.2042 05:41:20.08M 2015-10-09T04:39:05.629Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2048 05:41:20.28M 2015-10-09T04:39:05.834Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.863 34.763 1504.2052 05:41:20.48M 2015-10-09T04:39:06.054Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.865 34.765 1504.2051 05:41:20.68M 2015-10-09T04:39:06.239Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.865 34.765 1504.2051 05:41:20.90M 2015-10-09T04:39:06.439Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.865 34.766 1504.2041 05:41:21.10M 2015-10-09T04:39:06.644Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2034 05:41:21.29M 2015-10-09T04:39:06.849Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.865 34.766 1504.2037 05:41:21.49M 2015-10-09T04:39:07.049Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.766 1504.2046 05:41:21.69M 2015-10-09T04:39:07.255Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.865 34.766 1504.2042 05:41:21.89M 2015-10-09T04:39:07.454Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.864 34.765 1504.2029 05:41:22.11M 2015-10-09T04:39:07.659Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.862 34.763 1504.2023 05:41:22.31M 2015-10-09T04:39:07.864Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.860 34.760 1504.1996 05:41:22.51M 2015-10-09T04:39:08.065Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.860 34.760 1504.1993 05:41:22.71M 2015-10-09T04:39:08.269Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.860 34.760 1504.2001 05:41:22.90M 2015-10-09T04:39:08.470Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.860 34.761 1504.2010 05:41:23.12M 2015-10-09T04:39:08.675Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.762 1504.2014 05:41:23.32M 2015-10-09T04:39:08.880Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.862 34.762 1504.2025 05:41:23.52M 2015-10-09T04:39:09.080Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.871 34.770 1504.2129 05:41:23.72M 2015-10-09T04:39:09.284Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.871 34.770 1504.2147 05:41:23.92M 2015-10-09T04:39:09.484Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.872 34.770 1504.2163 05:41:24.14M 2015-10-09T04:39:09.689Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.874 34.772 1504.2181 05:41:24.34M 2015-10-09T04:39:09.895Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.874 34.772 1504.2185 05:41:24.54M 2015-10-09T04:39:10.095Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.873 34.772 1504.2179 05:41:24.74M 2015-10-09T04:39:10.300Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.873 34.771 1504.2184 05:41:24.94M 2015-10-09T04:39:10.520Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.763 1504.2085 05:41:25.16M 2015-10-09T04:39:10.705Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2076 05:41:25.37M 2015-10-09T04:39:10.910Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2084 05:41:25.55M 2015-10-09T04:39:11.135Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2065 05:41:25.75M 2015-10-09T04:39:11.315Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2059 05:41:25.95M 2015-10-09T04:39:11.520Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2047 05:41:26.17M 2015-10-09T04:39:11.720Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2067 05:41:26.37M 2015-10-09T04:39:11.925Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2068 05:41:26.57M 2015-10-09T04:39:12.130Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.765 1504.2078 05:41:26.77M 2015-10-09T04:39:12.330Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.765 1504.2085 05:41:26.97M 2015-10-09T04:39:12.530Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.867 34.766 1504.2102 05:41:27.18M 2015-10-09T04:39:12.735Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.766 1504.2104 05:41:27.38M 2015-10-09T04:39:12.940Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2097 05:41:27.58M 2015-10-09T04:39:13.140Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2097 05:41:27.78M 2015-10-09T04:39:13.345Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2095 05:41:28.00M 2015-10-09T04:39:13.545Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2094 05:41:28.20M 2015-10-09T04:39:13.750Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2092 05:41:28.40M 2015-10-09T04:39:13.955Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2085 05:41:28.60M 2015-10-09T04:39:14.160Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2081 05:41:28.80M 2015-10-09T04:39:14.360Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2078 05:41:29.02M 2015-10-09T04:39:14.565Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2080 05:41:29.22M 2015-10-09T04:39:14.765Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.869 34.768 1504.2135 05:41:29.41M 2015-10-09T04:39:14.985Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.869 34.768 1504.2135 05:41:29.61M 2015-10-09T04:39:15.170Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.869 34.767 1504.2122 05:41:29.83M 2015-10-09T04:39:15.375Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2119 05:41:30.03M 2015-10-09T04:39:15.580Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.869 34.768 1504.2120 05:41:30.23M 2015-10-09T04:39:15.780Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.869 34.767 1504.2114 05:41:30.43M 2015-10-09T04:39:15.985Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.868 34.767 1504.2107 05:41:30.63M 2015-10-09T04:39:16.190Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.869 34.768 1504.2113 05:41:30.83M 2015-10-09T04:39:16.390Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2098 05:41:31.05M 2015-10-09T04:39:16.615Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.867 34.767 1504.2084 05:41:31.24M 2015-10-09T04:39:16.800Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2081 05:41:31.44M 2015-10-09T04:39:17.000Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2012 05:41:31.64M 2015-10-09T04:39:17.205Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.861 34.761 1504.2010 05:41:31.84M 2015-10-09T04:39:17.405Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.861 34.762 1504.2014 05:41:32.06M 2015-10-09T04:39:17.605Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.862 34.762 1504.2020 05:41:32.26M 2015-10-09T04:39:17.815Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.862 34.762 1504.2028 05:41:32.46M 2015-10-09T04:39:18.015Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.862 34.762 1504.2041 05:41:32.66M 2015-10-09T04:39:18.215Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.762 1504.2051 05:41:32.86M 2015-10-09T04:39:18.420Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2052 05:41:33.08M 2015-10-09T04:39:18.625Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.762 1504.2053 05:41:33.28M 2015-10-09T04:39:18.825Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2052 05:41:33.47M 2015-10-09T04:39:19.030Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.761 1504.2058 05:41:33.67M 2015-10-09T04:39:19.230Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2109 05:41:33.87M 2015-10-09T04:39:19.455Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2107 05:41:34.09M 2015-10-09T04:39:19.640Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.761 1504.2064 05:41:34.31M 2015-10-09T04:39:19.840Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.761 1504.2065 05:41:34.49M 2015-10-09T04:39:20.045Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2061 05:41:34.69M 2015-10-09T04:39:20.250Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2068 05:41:34.89M 2015-10-09T04:39:20.450Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.762 1504.2074 05:41:35.11M 2015-10-09T04:39:20.650Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.762 1504.2073 05:41:35.30M 2015-10-09T04:39:20.855Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.758 1504.2039 05:41:35.50M 2015-10-09T04:39:21.061Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.860 34.759 1504.2031 05:41:35.70M 2015-10-09T04:39:21.260Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.860 34.759 1504.2039 05:41:35.90M 2015-10-09T04:39:21.465Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.860 34.758 1504.2037 05:41:36.12M 2015-10-09T04:39:21.665Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.859 34.758 1504.2020 05:41:36.32M 2015-10-09T04:39:21.871Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.858 34.756 1504.2015 05:41:36.52M 2015-10-09T04:39:22.095Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.857 34.755 1504.2008 05:41:36.72M 2015-10-09T04:39:22.280Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.856 34.755 1504.2013 05:41:36.92M 2015-10-09T04:39:22.480Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.857 34.755 1504.2017 05:41:37.14M 2015-10-09T04:39:22.685Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.857 34.755 1504.2021 05:41:37.33M 2015-10-09T04:39:22.885Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.857 34.756 1504.2023 05:41:37.53M 2015-10-09T04:39:23.090Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.858 34.756 1504.2030 05:41:37.73M 2015-10-09T04:39:23.297Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.859 34.757 1504.2032 05:41:37.93M 2015-10-09T04:39:23.495Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.759 1504.2041 05:41:38.15M 2015-10-09T04:39:23.700Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2052 05:41:38.35M 2015-10-09T04:39:23.920Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.862 34.761 1504.2056 05:41:38.55M 2015-10-09T04:39:24.105Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2059 05:41:38.76M 2015-10-09T04:39:24.310Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2063 05:41:38.94M 2015-10-09T04:39:24.510Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2067 05:41:39.17M 2015-10-09T04:39:24.715Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2073 05:41:39.36M 2015-10-09T04:39:24.915Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2073 05:41:39.56M 2015-10-09T04:39:25.120Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.762 1504.2074 05:41:39.76M 2015-10-09T04:39:25.325Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2074 05:41:39.96M 2015-10-09T04:39:25.535Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.864 34.763 1504.2076 05:41:40.18M 2015-10-09T04:39:25.730Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.764 1504.2085 05:41:40.38M 2015-10-09T04:39:25.930Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2087 05:41:40.58M 2015-10-09T04:39:26.136Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2102 05:41:40.78M 2015-10-09T04:39:26.375Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2108 05:41:41.00M 2015-10-09T04:39:26.540Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2115 05:41:41.19M 2015-10-09T04:39:26.745Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.867 34.765 1504.2123 05:41:41.39M 2015-10-09T04:39:26.945Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.868 34.766 1504.2141 05:41:41.59M 2015-10-09T04:39:27.150Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2141 05:41:41.79M 2015-10-09T04:39:27.355Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.868 34.767 1504.2137 05:41:42.01M 2015-10-09T04:39:27.555Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.868 34.767 1504.2133 05:41:42.21M 2015-10-09T04:39:27.755Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.871 34.770 1504.2163 05:41:42.41M 2015-10-09T04:39:27.960Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.872 34.770 1504.2161 05:41:42.60M 2015-10-09T04:39:28.165Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.867 34.765 1504.2111 05:41:42.80M 2015-10-09T04:39:28.385Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.866 34.765 1504.2104 05:41:43.03M 2015-10-09T04:39:28.570Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.865 34.764 1504.2092 05:41:43.24M 2015-10-09T04:39:28.775Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.864 34.763 1504.2090 05:41:43.42M 2015-10-09T04:39:28.975Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.762 1504.2079 05:41:43.62M 2015-10-09T04:39:29.180Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.862 34.761 1504.2067 05:41:43.82M 2015-10-09T04:39:29.385Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2047 05:41:44.04M 2015-10-09T04:39:29.590Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.860 34.759 1504.2047 05:41:44.24M 2015-10-09T04:39:29.791Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.860 34.758 1504.2040 05:41:44.44M 2015-10-09T04:39:29.990Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2063 05:41:44.64M 2015-10-09T04:39:30.195Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2064 05:41:44.83M 2015-10-09T04:39:30.400Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2063 05:41:45.06M 2015-10-09T04:39:30.600Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2073 05:41:45.25M 2015-10-09T04:39:30.800Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.760 1504.2085 05:41:45.45M 2015-10-09T04:39:31.005Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.761 1504.2096 05:41:45.65M 2015-10-09T04:39:31.210Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2098 05:41:45.85M 2015-10-09T04:39:31.455Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2109 05:41:46.07M 2015-10-09T04:39:31.616Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2108 05:41:46.27M 2015-10-09T04:39:31.821Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2112 05:41:46.47M 2015-10-09T04:39:32.020Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2120 05:41:46.67M 2015-10-09T04:39:32.226Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2115 05:41:46.86M 2015-10-09T04:39:32.426Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2111 05:41:47.08M 2015-10-09T04:39:32.630Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2109 05:41:47.28M 2015-10-09T04:39:32.851Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2103 05:41:47.48M 2015-10-09T04:39:33.036Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2094 05:41:47.70M 2015-10-09T04:39:33.241Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.764 1504.2092 05:41:47.88M 2015-10-09T04:39:33.446Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.764 1504.2090 05:41:48.10M 2015-10-09T04:39:33.646Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.764 1504.2090 05:41:48.30M 2015-10-09T04:39:33.851Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.865 34.763 1504.2081 05:41:48.50M 2015-10-09T04:39:34.051Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.865 34.763 1504.2085 05:41:48.70M 2015-10-09T04:39:34.256Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.763 1504.2076 05:41:48.89M 2015-10-09T04:39:34.461Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.764 1504.2059 05:41:49.11M 2015-10-09T04:39:34.661Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.864 34.764 1504.2053 05:41:49.31M 2015-10-09T04:39:34.866Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.864 34.764 1504.2043 05:41:49.51M 2015-10-09T04:39:35.066Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.864 34.764 1504.2041 05:41:49.71M 2015-10-09T04:39:35.271Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.864 34.764 1504.2046 05:41:49.91M 2015-10-09T04:39:35.476Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.764 1504.2053 05:41:50.13M 2015-10-09T04:39:35.676Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.872 34.771 1504.2137 05:41:50.33M 2015-10-09T04:39:35.881Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.873 34.772 1504.2155 05:41:50.52M 2015-10-09T04:39:36.086Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.874 34.773 1504.2173 05:41:50.73M 2015-10-09T04:39:36.291Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.874 34.772 1504.2170 05:41:50.92M 2015-10-09T04:39:36.491Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.872 34.771 1504.2159 05:41:51.15M 2015-10-09T04:39:36.696Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.871 34.769 1504.2145 05:41:51.34M 2015-10-09T04:39:36.898Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2092 05:41:51.54M 2015-10-09T04:39:37.096Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2092 05:41:51.74M 2015-10-09T04:39:37.321Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2101 05:41:51.94M 2015-10-09T04:39:37.506Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2052 05:41:52.18M 2015-10-09T04:39:37.711Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.759 1504.2054 05:41:52.36M 2015-10-09T04:39:37.911Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.860 34.759 1504.2062 05:41:52.56M 2015-10-09T04:39:38.116Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.861 34.759 1504.2065 05:41:52.76M 2015-10-09T04:39:38.316Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.861 34.759 1504.2075 05:41:52.96M 2015-10-09T04:39:38.521Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2073 05:41:53.17M 2015-10-09T04:39:38.726Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.862 34.761 1504.2084 05:41:53.37M 2015-10-09T04:39:38.926Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.862 34.761 1504.2074 05:41:53.57M 2015-10-09T04:39:39.131Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.863 34.762 1504.2084 05:41:53.77M 2015-10-09T04:39:39.331Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.864 34.762 1504.2091 05:41:53.97M 2015-10-09T04:39:39.536Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.863 34.761 1504.2079 05:41:54.19M 2015-10-09T04:39:39.738Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.861 34.760 1504.2064 05:41:54.39M 2015-10-09T04:39:39.941Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.860 34.759 1504.2050 05:41:54.59M 2015-10-09T04:39:40.146Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.859 34.758 1504.2035 05:41:54.79M 2015-10-09T04:39:40.346Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.858 34.757 1504.2026 05:41:55.00M 2015-10-09T04:39:40.551Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.858 34.757 1504.2024 05:41:55.20M 2015-10-09T04:39:40.756Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.857 34.756 1504.2015 05:41:55.40M 2015-10-09T04:39:40.956Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.857 34.756 1504.2013 05:41:55.60M 2015-10-09T04:39:41.161Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.857 34.757 1504.2013 05:41:55.80M 2015-10-09T04:39:41.361Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.858 34.758 1504.2007 05:41:56.02M 2015-10-09T04:39:41.566Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.758 1504.2014 05:41:56.22M 2015-10-09T04:39:41.786Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.859 34.759 1504.2020 05:41:56.42M 2015-10-09T04:39:41.971Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.860 34.759 1504.2029 05:41:56.63M 2015-10-09T04:39:42.178Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.860 34.760 1504.2028 05:41:56.82M 2015-10-09T04:39:42.376Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2032 05:41:57.03M 2015-10-09T04:39:42.576Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.761 1504.2037 05:41:57.23M 2015-10-09T04:39:42.781Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.862 34.762 1504.2041 05:41:57.43M 2015-10-09T04:39:42.986Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2047 05:41:57.63M 2015-10-09T04:39:43.215Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2056 05:41:57.83M 2015-10-09T04:39:43.391Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2062 05:41:58.05M 2015-10-09T04:39:43.596Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.766 1504.2065 05:41:58.25M 2015-10-09T04:39:43.801Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.867 34.767 1504.2070 05:41:58.45M 2015-10-09T04:39:44.006Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.864 34.764 1504.2050 05:41:58.65M 2015-10-09T04:39:44.201Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2052 05:41:58.85M 2015-10-09T04:39:44.406Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2054 05:41:59.06M 2015-10-09T04:39:44.611Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2052 05:41:59.26M 2015-10-09T04:39:44.818Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2050 05:41:59.46M 2015-10-09T04:39:45.017Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.762 1504.2052 05:41:59.66M 2015-10-09T04:39:45.221Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.761 1504.2053 05:41:59.86M 2015-10-09T04:39:45.421Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.760 1504.2050 05:42:00.08M 2015-10-09T04:39:45.626Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.861 34.760 1504.2051 05:42:00.28M 2015-10-09T04:39:45.826Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.760 1504.2056 05:42:00.48M 2015-10-09T04:39:46.031Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2053 05:42:00.67M 2015-10-09T04:39:46.251Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2052 05:42:00.88M 2015-10-09T04:39:46.436Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2056 05:42:01.11M 2015-10-09T04:39:46.641Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2047 05:42:01.29M 2015-10-09T04:39:46.846Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2053 05:42:01.49M 2015-10-09T04:39:47.046Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2050 05:42:01.69M 2015-10-09T04:39:47.251Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2043 05:42:01.89M 2015-10-09T04:39:47.451Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.759 1504.2046 05:42:02.11M 2015-10-09T04:39:47.651Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2048 05:42:02.31M 2015-10-09T04:39:47.861Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2046 05:42:02.50M 2015-10-09T04:39:48.061Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.872 34.770 1504.2157 05:42:02.71M 2015-10-09T04:39:48.261Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.873 34.771 1504.2163 05:42:02.90M 2015-10-09T04:39:48.466Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.767 1504.2117 05:42:03.12M 2015-10-09T04:39:48.671Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.766 1504.2108 05:42:03.32M 2015-10-09T04:39:48.871Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.867 34.765 1504.2097 05:42:03.52M 2015-10-09T04:39:49.076Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.764 1504.2097 05:42:03.72M 2015-10-09T04:39:49.281Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2089 05:42:03.92M 2015-10-09T04:39:49.486Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.762 1504.2067 05:42:04.14M 2015-10-09T04:39:49.686Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2064 05:42:04.34M 2015-10-09T04:39:49.891Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2069 05:42:04.54M 2015-10-09T04:39:50.091Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2065 05:42:04.74M 2015-10-09T04:39:50.297Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.761 1504.2068 05:42:04.93M 2015-10-09T04:39:50.501Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.762 1504.2083 05:42:05.15M 2015-10-09T04:39:50.721Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2100 05:42:05.35M 2015-10-09T04:39:50.906Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.762 1504.2109 05:42:05.57M 2015-10-09T04:39:51.106Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2114 05:42:05.75M 2015-10-09T04:39:51.311Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2124 05:42:05.95M 2015-10-09T04:39:51.511Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.763 1504.2126 05:42:06.17M 2015-10-09T04:39:51.716Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.763 1504.2123 05:42:06.37M 2015-10-09T04:39:51.935Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.763 1504.2120 05:42:06.56M 2015-10-09T04:39:52.121Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.866 34.763 1504.2120 05:42:06.76M 2015-10-09T04:39:52.321Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2126 05:42:06.96M 2015-10-09T04:39:52.526Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.764 1504.2133 05:42:07.18M 2015-10-09T04:39:52.731Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.765 1504.2137 05:42:07.38M 2015-10-09T04:39:52.938Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.867 34.764 1504.2136 05:42:07.58M 2015-10-09T04:39:53.131Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.867 34.765 1504.2142 05:42:07.78M 2015-10-09T04:39:53.342Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.868 34.765 1504.2152 05:42:08.00M 2015-10-09T04:39:53.547Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.764 1504.2152 05:42:08.20M 2015-10-09T04:39:53.746Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.765 1504.2150 05:42:08.40M 2015-10-09T04:39:53.946Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2145 05:42:08.60M 2015-10-09T04:39:54.156Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2146 05:42:08.79M 2015-10-09T04:39:54.356Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2135 05:42:09.02M 2015-10-09T04:39:54.561Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2136 05:42:09.21M 2015-10-09T04:39:54.762Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.868 34.765 1504.2147 05:42:09.41M 2015-10-09T04:39:54.966Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.766 1504.2161 05:42:09.61M 2015-10-09T04:39:55.187Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.869 34.766 1504.2170 05:42:09.81M 2015-10-09T04:39:55.371Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2156 05:42:10.05M 2015-10-09T04:39:55.578Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.868 34.766 1504.2159 05:42:10.23M 2015-10-09T04:39:55.776Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.868 34.765 1504.2156 05:42:10.43M 2015-10-09T04:39:55.982Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.861 34.759 1504.2079 05:42:10.63M 2015-10-09T04:39:56.182Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2061 05:42:10.83M 2015-10-09T04:39:56.386Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.860 34.759 1504.2036 05:42:11.04M 2015-10-09T04:39:56.587Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.860 34.759 1504.2029 05:42:11.24M 2015-10-09T04:39:56.791Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.859 34.758 1504.2023 05:42:11.44M 2015-10-09T04:39:56.997Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.858 34.758 1504.2002 05:42:11.64M 2015-10-09T04:39:57.197Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.858 34.758 1504.1991 05:42:11.84M 2015-10-09T04:39:57.401Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.858 34.758 1504.1990 05:42:12.06M 2015-10-09T04:39:57.607Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.859 34.759 1504.2002 05:42:12.26M 2015-10-09T04:39:57.807Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2013 05:42:12.46M 2015-10-09T04:39:58.012Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.860 34.760 1504.2021 05:42:12.65M 2015-10-09T04:39:58.212Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.761 1504.2028 05:42:12.85M 2015-10-09T04:39:58.417Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2036 05:42:13.07M 2015-10-09T04:39:58.619Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.862 34.761 1504.2035 05:42:13.27M 2015-10-09T04:39:58.822Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2037 05:42:13.47M 2015-10-09T04:39:59.027Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.862 34.762 1504.2041 05:42:13.67M 2015-10-09T04:39:59.232Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2040 05:42:13.87M 2015-10-09T04:39:59.455Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2043 05:42:14.09M 2015-10-09T04:39:59.652Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2046 05:42:14.29M 2015-10-09T04:39:59.837Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.862 34.761 1504.2052 05:42:14.50M 2015-10-09T04:40:00.042Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2064 05:42:14.68M 2015-10-09T04:40:00.247Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2068 05:42:14.88M 2015-10-09T04:40:00.447Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.863 34.764 1504.2017 05:42:15.10M 2015-10-09T04:40:00.647Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.862 34.763 1504.2021 05:42:15.30M 2015-10-09T04:40:00.858Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.862 34.763 1504.2026 05:42:15.50M 2015-10-09T04:40:01.095Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.863 34.762 1504.2041 05:42:15.70M 2015-10-09T04:40:01.259Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2051 05:42:15.90M 2015-10-09T04:40:01.462Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2057 05:42:16.12M 2015-10-09T04:40:01.667Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2115 05:42:16.32M 2015-10-09T04:40:01.874Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.867 34.765 1504.2120 05:42:16.52M 2015-10-09T04:40:02.072Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.867 34.765 1504.2128 05:42:16.72M 2015-10-09T04:40:02.272Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2133 05:42:16.92M 2015-10-09T04:40:02.477Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2120 05:42:17.13M 2015-10-09T04:40:02.677Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2113 05:42:17.33M 2015-10-09T04:40:02.882Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2112 05:42:17.53M 2015-10-09T04:40:03.082Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.868 34.767 1504.2111 05:42:17.73M 2015-10-09T04:40:03.287Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.868 34.767 1504.2103 05:42:17.93M 2015-10-09T04:40:03.492Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.867 34.767 1504.2095 05:42:18.15M 2015-10-09T04:40:03.692Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.867 34.767 1504.2085 05:42:18.35M 2015-10-09T04:40:03.899Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.867 34.767 1504.2079 05:42:18.54M 2015-10-09T04:40:04.117Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2067 05:42:18.74M 2015-10-09T04:40:04.302Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.867 34.767 1504.2057 05:42:18.96M 2015-10-09T04:40:04.507Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.867 34.767 1504.2052 05:42:19.16M 2015-10-09T04:40:04.712Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.867 34.767 1504.2052 05:42:19.36M 2015-10-09T04:40:04.917Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.867 34.767 1504.2056 05:42:19.56M 2015-10-09T04:40:05.117Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2063 05:42:19.76M 2015-10-09T04:40:05.322Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.867 34.767 1504.2068 05:42:19.96M 2015-10-09T04:40:05.522Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.867 34.767 1504.2075 05:42:20.18M 2015-10-09T04:40:05.722Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.868 34.767 1504.2078 05:42:20.38M 2015-10-09T04:40:05.927Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.868 34.767 1504.2086 05:42:20.57M 2015-10-09T04:40:06.132Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.868 34.767 1504.2087 05:42:20.77M 2015-10-09T04:40:06.332Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.868 34.767 1504.2083 05:42:21.98M 2015-10-09T04:40:06.539Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.868 34.767 1504.2091 05:42:21.19M 2015-10-09T04:40:06.742Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.868 34.767 1504.2101 05:42:21.39M 2015-10-09T04:40:06.942Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.766 1504.2107 05:42:21.59M 2015-10-09T04:40:07.142Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2108 05:42:21.79M 2015-10-09T04:40:07.347Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2115 05:42:22.01M 2015-10-09T04:40:07.552Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2119 05:42:22.21M 2015-10-09T04:40:07.757Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2120 05:42:22.41M 2015-10-09T04:40:07.975Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2115 05:42:22.61M 2015-10-09T04:40:08.162Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.765 1504.2106 05:42:22.80M 2015-10-09T04:40:08.367Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2095 05:42:23.02M 2015-10-09T04:40:08.587Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2089 05:42:23.22M 2015-10-09T04:40:08.767Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.765 1504.2100 05:42:23.44M 2015-10-09T04:40:08.972Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2092 05:42:23.62M 2015-10-09T04:40:09.179Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2094 05:42:23.82M 2015-10-09T04:40:09.378Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.763 1504.2087 05:42:24.04M 2015-10-09T04:40:09.582Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2080 05:42:24.24M 2015-10-09T04:40:09.787Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2070 05:42:24.44M 2015-10-09T04:40:09.987Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2074 05:42:24.64M 2015-10-09T04:40:10.192Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.762 1504.2075 05:42:24.83M 2015-10-09T04:40:10.397Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.762 1504.2078 05:42:25.05M 2015-10-09T04:40:10.597Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2070 05:42:25.25M 2015-10-09T04:40:10.802Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.863 34.762 1504.2070 05:42:25.45M 2015-10-09T04:40:11.002Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2072 05:42:25.65M 2015-10-09T04:40:11.207Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2073 05:42:25.85M 2015-10-09T04:40:11.412Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.764 1504.2065 05:42:26.07M 2015-10-09T04:40:11.612Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.764 1504.2065 05:42:26.27M 2015-10-09T04:40:11.819Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2067 05:42:26.47M 2015-10-09T04:40:12.018Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2070 05:42:26.66M 2015-10-09T04:40:12.222Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.766 1504.2080 05:42:26.86M 2015-10-09T04:40:12.422Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.867 34.767 1504.2090 05:42:27.08M 2015-10-09T04:40:12.655Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.867 34.767 1504.2106 05:42:27.28M 2015-10-09T04:40:12.832Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2113 05:42:27.48M 2015-10-09T04:40:13.053Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.868 34.766 1504.2114 05:42:27.68M 2015-10-09T04:40:13.242Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.867 34.766 1504.2114 05:42:27.89M 2015-10-09T04:40:13.442Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2107 05:42:28.10M 2015-10-09T04:40:13.647Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.765 1504.2109 05:42:28.30M 2015-10-09T04:40:13.855Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2111 05:42:28.50M 2015-10-09T04:40:14.047Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2109 05:42:28.70M 2015-10-09T04:40:14.252Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2112 05:42:28.89M 2015-10-09T04:40:14.459Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.866 34.764 1504.2115 05:42:29.11M 2015-10-09T04:40:14.658Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2104 05:42:29.31M 2015-10-09T04:40:14.862Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2100 05:42:29.51M 2015-10-09T04:40:15.067Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.764 1504.2096 05:42:29.71M 2015-10-09T04:40:15.267Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2085 05:42:29.91M 2015-10-09T04:40:15.467Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2080 05:42:30.13M 2015-10-09T04:40:15.672Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:42:30.32M 2015-10-09T04:40:15.877Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.764 1504.2070 05:42:30.52M 2015-10-09T04:40:16.082Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2062 05:42:30.72M 2015-10-09T04:40:16.282Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2065 05:42:30.92M 2015-10-09T04:40:16.487Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2065 05:42:31.14M 2015-10-09T04:40:16.687Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.766 1504.2068 05:42:31.34M 2015-10-09T04:40:16.892Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2070 05:42:31.54M 2015-10-09T04:40:17.092Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2069 05:42:31.74M 2015-10-09T04:40:17.298Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2062 05:42:31.94M 2015-10-09T04:40:17.518Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2064 05:42:32.16M 2015-10-09T04:40:17.703Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2062 05:42:32.37M 2015-10-09T04:40:17.908Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2067 05:42:32.56M 2015-10-09T04:40:18.113Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.763 1504.2073 05:42:32.75M 2015-10-09T04:40:18.313Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2065 05:42:32.95M 2015-10-09T04:40:18.513Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2062 05:42:33.17M 2015-10-09T04:40:18.723Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2058 05:42:33.37M 2015-10-09T04:40:18.922Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2056 05:42:33.57M 2015-10-09T04:40:19.127Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2062 05:42:33.77M 2015-10-09T04:40:19.327Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.862 34.761 1504.2064 05:42:33.97M 2015-10-09T04:40:19.533Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.862 34.760 1504.2063 05:42:34.19M 2015-10-09T04:40:19.733Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2070 05:42:34.39M 2015-10-09T04:40:19.938Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.759 1504.2073 05:42:34.58M 2015-10-09T04:40:20.143Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2072 05:42:34.78M 2015-10-09T04:40:20.343Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.861 34.759 1504.2072 05:42:35.00M 2015-10-09T04:40:20.548Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.759 1504.2074 05:42:35.20M 2015-10-09T04:40:20.748Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.861 34.759 1504.2076 05:42:35.40M 2015-10-09T04:40:20.953Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2078 05:42:35.60M 2015-10-09T04:40:21.153Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.862 34.760 1504.2089 05:42:35.80M 2015-10-09T04:40:21.363Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2095 05:42:36.02M 2015-10-09T04:40:21.563Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2101 05:42:36.22M 2015-10-09T04:40:21.763Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2106 05:42:36.42M 2015-10-09T04:40:21.988Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2104 05:42:36.61M 2015-10-09T04:40:22.175Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.760 1504.2094 05:42:36.83M 2015-10-09T04:40:22.373Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.760 1504.2089 05:42:37.03M 2015-10-09T04:40:22.578Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.760 1504.2087 05:42:37.23M 2015-10-09T04:40:22.783Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2081 05:42:37.43M 2015-10-09T04:40:22.983Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.761 1504.2081 05:42:37.63M 2015-10-09T04:40:23.188Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2078 05:42:37.83M 2015-10-09T04:40:23.388Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.862 34.761 1504.2070 05:42:38.05M 2015-10-09T04:40:23.593Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2072 05:42:38.25M 2015-10-09T04:40:23.798Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2073 05:42:38.44M 2015-10-09T04:40:23.998Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2069 05:42:38.64M 2015-10-09T04:40:24.198Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2062 05:42:38.84M 2015-10-09T04:40:24.403Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.761 1504.2061 05:42:39.06M 2015-10-09T04:40:24.616Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.863 34.762 1504.2061 05:42:39.26M 2015-10-09T04:40:24.808Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.762 1504.2072 05:42:39.46M 2015-10-09T04:40:25.013Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2079 05:42:39.66M 2015-10-09T04:40:25.218Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.761 1504.2092 05:42:39.86M 2015-10-09T04:40:25.418Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2097 05:42:40.08M 2015-10-09T04:40:25.623Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2101 05:42:40.27M 2015-10-09T04:40:25.823Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2096 05:42:40.48M 2015-10-09T04:40:26.028Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2097 05:42:40.67M 2015-10-09T04:40:26.233Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2098 05:42:40.87M 2015-10-09T04:40:26.453Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2107 05:42:41.09M 2015-10-09T04:40:26.638Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.761 1504.2101 05:42:41.31M 2015-10-09T04:40:26.843Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2090 05:42:41.49M 2015-10-09T04:40:27.043Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2089 05:42:41.69M 2015-10-09T04:40:27.248Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.761 1504.2078 05:42:41.89M 2015-10-09T04:40:27.448Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2065 05:42:42.11M 2015-10-09T04:40:27.653Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.862 34.760 1504.2064 05:42:42.31M 2015-10-09T04:40:27.858Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.861 34.760 1504.2056 05:42:42.50M 2015-10-09T04:40:28.058Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.761 1504.2051 05:42:42.71M 2015-10-09T04:40:28.259Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2051 05:42:42.90M 2015-10-09T04:40:28.463Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.862 34.761 1504.2046 05:42:43.12M 2015-10-09T04:40:28.668Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.862 34.762 1504.2051 05:42:43.32M 2015-10-09T04:40:28.868Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.762 1504.2053 05:42:43.52M 2015-10-09T04:40:29.073Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.863 34.763 1504.2054 05:42:43.72M 2015-10-09T04:40:29.273Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.763 1504.2059 05:42:43.92M 2015-10-09T04:40:29.478Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.864 34.763 1504.2059 05:42:44.13M 2015-10-09T04:40:29.683Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.864 34.763 1504.2059 05:42:44.34M 2015-10-09T04:40:29.883Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.763 1504.2057 05:42:44.54M 2015-10-09T04:40:30.088Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.763 1504.2061 05:42:44.73M 2015-10-09T04:40:30.293Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.764 1504.2070 05:42:44.93M 2015-10-09T04:40:30.495Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.764 1504.2075 05:42:45.15M 2015-10-09T04:40:30.698Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2076 05:42:45.35M 2015-10-09T04:40:30.918Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2072 05:42:45.55M 2015-10-09T04:40:31.103Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2068 05:42:45.77M 2015-10-09T04:40:31.308Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.765 1504.2068 05:42:45.95M 2015-10-09T04:40:31.508Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.866 34.765 1504.2070 05:42:46.17M 2015-10-09T04:40:31.713Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2073 05:42:46.36M 2015-10-09T04:40:31.913Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.765 1504.2074 05:42:46.56M 2015-10-09T04:40:32.118Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2069 05:42:46.76M 2015-10-09T04:40:32.323Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.764 1504.2063 05:42:46.96M 2015-10-09T04:40:32.528Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.865 34.764 1504.2058 05:42:47.18M 2015-10-09T04:40:32.728Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2062 05:42:47.38M 2015-10-09T04:40:32.933Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2059 05:42:47.58M 2015-10-09T04:40:33.133Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2063 05:42:47.78M 2015-10-09T04:40:33.338Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2065 05:42:48.00M 2015-10-09T04:40:33.543Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.866 34.765 1504.2068 05:42:48.20M 2015-10-09T04:40:33.743Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.765 1504.2059 05:42:48.40M 2015-10-09T04:40:33.949Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2068 05:42:48.59M 2015-10-09T04:40:34.148Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2067 05:42:48.79M 2015-10-09T04:40:34.353Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2067 05:42:49.01M 2015-10-09T04:40:34.559Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2065 05:42:49.21M 2015-10-09T04:40:34.758Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2067 05:42:49.41M 2015-10-09T04:40:34.963Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2061 05:42:49.61M 2015-10-09T04:40:35.163Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.764 1504.2059 05:42:49.81M 2015-10-09T04:40:35.383Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.864 34.764 1504.2058 05:42:50.03M 2015-10-09T04:40:35.568Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.864 34.763 1504.2053 05:42:50.24M 2015-10-09T04:40:35.773Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2051 05:42:50.42M 2015-10-09T04:40:35.978Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2053 05:42:50.62M 2015-10-09T04:40:36.179Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2052 05:42:50.82M 2015-10-09T04:40:36.383Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2048 05:42:51.04M 2015-10-09T04:40:36.583Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.762 1504.2047 05:42:51.24M 2015-10-09T04:40:36.788Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2045 05:42:51.44M 2015-10-09T04:40:36.993Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2039 05:42:51.64M 2015-10-09T04:40:37.193Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.861 34.761 1504.2024 05:42:51.84M 2015-10-09T04:40:37.398Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.861 34.760 1504.2014 05:42:52.06M 2015-10-09T04:40:37.603Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2007 05:42:52.26M 2015-10-09T04:40:37.803Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.860 34.760 1504.2002 05:42:52.45M 2015-10-09T04:40:38.008Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.859 34.759 1504.1997 05:42:52.65M 2015-10-09T04:40:38.208Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.858 34.758 1504.2002 05:42:52.85M 2015-10-09T04:40:38.413Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.858 34.758 1504.2001 05:42:53.07M 2015-10-09T04:40:38.613Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2010 05:42:53.27M 2015-10-09T04:40:38.819Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2014 05:42:53.47M 2015-10-09T04:40:39.018Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.859 34.758 1504.2014 05:42:53.67M 2015-10-09T04:40:39.223Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.859 34.758 1504.2014 05:42:53.86M 2015-10-09T04:40:39.428Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2015 05:42:54.09M 2015-10-09T04:40:39.628Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.859 34.758 1504.2019 05:42:54.29M 2015-10-09T04:40:39.854Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2024 05:42:54.48M 2015-10-09T04:40:40.038Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.861 34.760 1504.2030 05:42:54.70M 2015-10-09T04:40:40.239Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.862 34.761 1504.2048 05:42:54.88M 2015-10-09T04:40:40.443Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2054 05:42:55.10M 2015-10-09T04:40:40.648Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2073 05:42:55.30M 2015-10-09T04:40:40.848Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2076 05:42:55.50M 2015-10-09T04:40:41.048Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.764 1504.2072 05:42:55.70M 2015-10-09T04:40:41.258Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2069 05:42:55.89M 2015-10-09T04:40:41.459Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.864 34.764 1504.2068 05:42:56.12M 2015-10-09T04:40:41.663Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.865 34.764 1504.2063 05:42:56.32M 2015-10-09T04:40:41.863Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2063 05:42:56.51M 2015-10-09T04:40:42.069Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2063 05:42:56.71M 2015-10-09T04:40:42.295Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.866 34.766 1504.2063 05:42:56.91M 2015-10-09T04:40:42.474Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.866 34.766 1504.2069 05:42:57.13M 2015-10-09T04:40:42.679Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2073 05:42:57.33M 2015-10-09T04:40:42.879Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.866 34.766 1504.2072 05:42:57.53M 2015-10-09T04:40:43.129Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.865 34.765 1504.2068 05:42:57.73M 2015-10-09T04:40:43.284Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2068 05:42:57.97M 2015-10-09T04:40:43.495Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.865 34.765 1504.2076 05:42:58.14M 2015-10-09T04:40:43.689Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.866 34.765 1504.2086 05:42:58.35M 2015-10-09T04:40:43.894Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2097 05:42:58.54M 2015-10-09T04:40:44.099Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2107 05:42:58.74M 2015-10-09T04:40:44.324Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2118 05:42:58.94M 2015-10-09T04:40:44.504Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.868 34.766 1504.2130 05:42:59.18M 2015-10-09T04:40:44.735Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.868 34.766 1504.2133 05:42:59.36M 2015-10-09T04:40:44.914Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.868 34.766 1504.2123 05:42:59.56M 2015-10-09T04:40:45.114Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.868 34.766 1504.2133 05:42:59.76M 2015-10-09T04:40:45.314Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2123 05:42:59.96M 2015-10-09T04:40:45.524Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2118 05:43:00.17M 2015-10-09T04:40:45.724Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.868 34.766 1504.2122 05:43:00.38M 2015-10-09T04:40:45.929Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.868 34.766 1504.2130 05:43:00.57M 2015-10-09T04:40:46.124Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2123 05:43:00.77M 2015-10-09T04:40:46.334Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.868 34.766 1504.2122 05:43:00.97M 2015-10-09T04:40:46.534Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2114 05:43:01.19M 2015-10-09T04:40:46.739Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.867 34.766 1504.2113 05:43:01.39M 2015-10-09T04:40:46.944Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2107 05:43:01.59M 2015-10-09T04:40:47.144Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2104 05:43:01.79M 2015-10-09T04:40:47.349Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2102 05:43:02.01M 2015-10-09T04:40:47.549Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.867 34.765 1504.2100 05:43:02.21M 2015-10-09T04:40:47.754Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2092 05:43:02.40M 2015-10-09T04:40:47.954Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.764 1504.2092 05:43:02.61M 2015-10-09T04:40:48.204Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2089 05:43:02.80M 2015-10-09T04:40:48.364Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2080 05:43:03.07M 2015-10-09T04:40:48.575Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.763 1504.2076 05:43:03.22M 2015-10-09T04:40:48.784Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2064 05:43:03.42M 2015-10-09T04:40:48.969Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2056 05:43:03.63M 2015-10-09T04:40:49.174Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.863 34.762 1504.2053 05:43:03.82M 2015-10-09T04:40:49.415Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.863 34.762 1504.2047 05:43:04.04M 2015-10-09T04:40:49.579Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2063 05:43:04.24M 2015-10-09T04:40:49.779Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2062 05:43:04.43M 2015-10-09T04:40:49.984Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.764 1504.2058 05:43:04.63M 2015-10-09T04:40:50.215Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.865 34.764 1504.2061 05:43:04.83M 2015-10-09T04:40:50.394Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.861 34.761 1504.2018 05:43:05.05M 2015-10-09T04:40:50.594Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.861 34.760 1504.2008 05:43:05.25M 2015-10-09T04:40:50.799Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.860 34.760 1504.2014 05:43:05.45M 2015-10-09T04:40:51.004Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.860 34.760 1504.2006 05:43:05.65M 2015-10-09T04:40:51.204Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.859 34.759 1504.1995 05:43:05.85M 2015-10-09T04:40:51.409Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.859 34.759 1504.2006 05:43:06.07M 2015-10-09T04:40:51.609Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.859 34.758 1504.2013 05:43:06.27M 2015-10-09T04:40:51.814Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.859 34.757 1504.2024 05:43:06.46M 2015-10-09T04:40:52.014Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.859 34.758 1504.2037 05:43:06.66M 2015-10-09T04:40:52.219Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.759 1504.2036 05:43:06.86M 2015-10-09T04:40:52.424Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.759 1504.2053 05:43:07.08M 2015-10-09T04:40:52.624Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.760 1504.2067 05:43:07.28M 2015-10-09T04:40:52.824Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.862 34.760 1504.2080 05:43:07.48M 2015-10-09T04:40:53.029Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.761 1504.2091 05:43:07.67M 2015-10-09T04:40:53.254Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.761 1504.2104 05:43:07.88M 2015-10-09T04:40:53.439Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2111 05:43:08.11M 2015-10-09T04:40:53.639Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2117 05:43:08.30M 2015-10-09T04:40:53.844Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2115 05:43:08.49M 2015-10-09T04:40:54.049Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.865 34.762 1504.2123 05:43:08.69M 2015-10-09T04:40:54.249Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.865 34.763 1504.2125 05:43:08.89M 2015-10-09T04:40:54.454Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.762 1504.2117 05:43:09.11M 2015-10-09T04:40:54.654Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2120 05:43:09.31M 2015-10-09T04:40:54.859Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.865 34.763 1504.2117 05:43:09.51M 2015-10-09T04:40:55.064Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2111 05:43:09.71M 2015-10-09T04:40:55.264Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.865 34.763 1504.2112 05:43:09.91M 2015-10-09T04:40:55.469Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2095 05:43:10.13M 2015-10-09T04:40:55.669Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2083 05:43:10.33M 2015-10-09T04:40:55.874Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2079 05:43:10.52M 2015-10-09T04:40:56.074Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2086 05:43:10.73M 2015-10-09T04:40:56.279Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2087 05:43:10.92M 2015-10-09T04:40:56.484Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2075 05:43:11.14M 2015-10-09T04:40:56.684Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2072 05:43:11.34M 2015-10-09T04:40:56.889Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2072 05:43:11.54M 2015-10-09T04:40:57.094Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.763 1504.2083 05:43:11.74M 2015-10-09T04:40:57.294Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2097 05:43:11.94M 2015-10-09T04:40:57.499Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2107 05:43:12.16M 2015-10-09T04:40:57.719Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2113 05:43:12.35M 2015-10-09T04:40:57.904Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2114 05:43:12.57M 2015-10-09T04:40:58.109Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2111 05:43:12.75M 2015-10-09T04:40:58.309Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2114 05:43:12.95M 2015-10-09T04:40:58.514Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.766 1504.2118 05:43:13.17M 2015-10-09T04:40:58.714Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2117 05:43:13.37M 2015-10-09T04:40:58.919Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2112 05:43:13.57M 2015-10-09T04:40:59.124Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2114 05:43:13.77M 2015-10-09T04:40:59.324Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2124 05:43:13.97M 2015-10-09T04:40:59.529Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.867 34.765 1504.2131 05:43:14.19M 2015-10-09T04:40:59.729Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.765 1504.2141 05:43:14.38M 2015-10-09T04:40:59.934Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.765 1504.2145 05:43:14.58M 2015-10-09T04:41:00.134Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.765 1504.2144 05:43:14.78M 2015-10-09T04:41:00.339Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2135 05:43:15.00M 2015-10-09T04:41:00.544Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.867 34.765 1504.2137 05:43:15.20M 2015-10-09T04:41:00.744Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2126 05:43:15.40M 2015-10-09T04:41:00.949Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2122 05:43:15.60M 2015-10-09T04:41:01.149Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2128 05:43:15.80M 2015-10-09T04:41:01.354Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2130 05:43:16.01M 2015-10-09T04:41:01.559Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.764 1504.2128 05:43:16.22M 2015-10-09T04:41:01.759Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.764 1504.2134 05:43:16.41M 2015-10-09T04:41:01.964Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2140 05:43:16.61M 2015-10-09T04:41:02.185Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2148 05:43:16.81M 2015-10-09T04:41:02.369Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2140 05:43:17.05M 2015-10-09T04:41:02.574Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2139 05:43:17.23M 2015-10-09T04:41:02.780Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2131 05:43:17.43M 2015-10-09T04:41:02.980Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2124 05:43:17.63M 2015-10-09T04:41:03.185Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2125 05:43:17.83M 2015-10-09T04:41:03.385Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2129 05:43:18.05M 2015-10-09T04:41:03.589Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2130 05:43:18.25M 2015-10-09T04:41:03.794Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.860 34.757 1504.2072 05:43:18.44M 2015-10-09T04:41:03.994Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.860 34.757 1504.2074 05:43:18.64M 2015-10-09T04:41:04.199Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.859 34.756 1504.2072 05:43:18.84M 2015-10-09T04:41:04.399Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.859 34.756 1504.2070 05:43:19.06M 2015-10-09T04:41:04.605Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.859 34.756 1504.2070 05:43:19.26M 2015-10-09T04:41:04.809Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.859 34.756 1504.2073 05:43:19.46M 2015-10-09T04:41:05.009Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.859 34.756 1504.2075 05:43:19.66M 2015-10-09T04:41:05.215Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.859 34.756 1504.2072 05:43:19.85M 2015-10-09T04:41:05.415Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.860 34.757 1504.2078 05:43:20.08M 2015-10-09T04:41:05.619Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.861 34.758 1504.2080 05:43:20.27M 2015-10-09T04:41:05.855Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.759 1504.2083 05:43:20.47M 2015-10-09T04:41:06.025Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.760 1504.2090 05:43:20.67M 2015-10-09T04:41:06.230Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2101 05:43:20.87M 2015-10-09T04:41:06.434Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.761 1504.2098 05:43:21.09M 2015-10-09T04:41:06.650Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2107 05:43:21.29M 2015-10-09T04:41:06.835Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2104 05:43:21.50M 2015-10-09T04:41:07.040Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2103 05:43:21.69M 2015-10-09T04:41:07.245Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2109 05:43:21.89M 2015-10-09T04:41:07.445Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2109 05:43:22.11M 2015-10-09T04:41:07.650Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2111 05:43:22.30M 2015-10-09T04:41:07.855Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.762 1504.2108 05:43:22.50M 2015-10-09T04:41:08.055Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.762 1504.2108 05:43:22.70M 2015-10-09T04:41:08.260Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.762 1504.2098 05:43:22.90M 2015-10-09T04:41:08.465Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.764 1504.2133 05:43:23.12M 2015-10-09T04:41:08.665Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.765 1504.2142 05:43:23.32M 2015-10-09T04:41:08.865Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2135 05:43:23.52M 2015-10-09T04:41:09.070Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2134 05:43:23.71M 2015-10-09T04:41:09.275Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2131 05:43:23.92M 2015-10-09T04:41:09.475Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2130 05:43:24.13M 2015-10-09T04:41:09.675Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.766 1504.2135 05:43:24.33M 2015-10-09T04:41:09.885Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.767 1504.2140 05:43:24.53M 2015-10-09T04:41:10.085Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.868 34.766 1504.2123 05:43:24.73M 2015-10-09T04:41:10.290Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.867 34.765 1504.2102 05:43:24.93M 2015-10-09T04:41:10.495Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2097 05:43:25.15M 2015-10-09T04:41:10.695Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.865 34.764 1504.2081 05:43:25.35M 2015-10-09T04:41:10.895Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.763 1504.2084 05:43:25.55M 2015-10-09T04:41:11.115Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.763 1504.2086 05:43:25.74M 2015-10-09T04:41:11.300Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.763 1504.2081 05:43:25.96M 2015-10-09T04:41:11.535Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.763 1504.2086 05:43:26.16M 2015-10-09T04:41:11.710Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2096 05:43:26.36M 2015-10-09T04:41:11.910Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.764 1504.2103 05:43:26.56M 2015-10-09T04:41:12.115Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2111 05:43:26.76M 2015-10-09T04:41:12.320Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2111 05:43:26.96M 2015-10-09T04:41:12.520Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.864 34.762 1504.2106 05:43:27.18M 2015-10-09T04:41:12.725Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2083 05:43:27.37M 2015-10-09T04:41:12.925Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.861 34.760 1504.2053 05:43:27.58M 2015-10-09T04:41:13.130Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.862 34.760 1504.2056 05:43:27.78M 2015-10-09T04:41:13.335Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2069 05:43:28.00M 2015-10-09T04:41:13.535Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2081 05:43:28.20M 2015-10-09T04:41:13.740Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.762 1504.2087 05:43:28.39M 2015-10-09T04:41:13.945Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.865 34.763 1504.2108 05:43:28.59M 2015-10-09T04:41:14.145Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.866 34.764 1504.2123 05:43:28.79M 2015-10-09T04:41:14.376Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.864 34.763 1504.2098 05:43:29.01M 2015-10-09T04:41:14.555Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.865 34.763 1504.2097 05:43:29.21M 2015-10-09T04:41:14.755Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.865 34.763 1504.2101 05:43:29.41M 2015-10-09T04:41:14.960Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.865 34.763 1504.2096 05:43:29.61M 2015-10-09T04:41:15.160Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2085 05:43:29.81M 2015-10-09T04:41:15.365Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.864 34.763 1504.2081 05:43:30.02M 2015-10-09T04:41:15.585Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.863 34.762 1504.2068 05:43:30.23M 2015-10-09T04:41:15.770Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.862 34.761 1504.2065 05:43:30.44M 2015-10-09T04:41:15.970Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.862 34.761 1504.2075 05:43:30.62M 2015-10-09T04:41:16.180Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.761 1504.2085 05:43:30.82M 2015-10-09T04:41:16.375Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.863 34.762 1504.2083 05:43:31.04M 2015-10-09T04:41:16.585Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.762 1504.2083 05:43:31.24M 2015-10-09T04:41:16.785Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.763 1504.2091 05:43:31.44M 2015-10-09T04:41:16.990Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.865 34.763 1504.2094 05:43:31.64M 2015-10-09T04:41:17.190Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2083 05:43:31.84M 2015-10-09T04:41:17.395Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2083 05:43:32.05M 2015-10-09T04:41:17.595Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.865 34.764 1504.2069 05:43:32.25M 2015-10-09T04:41:17.805Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2070 05:43:32.45M 2015-10-09T04:41:18.005Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.763 1504.2085 05:43:32.65M 2015-10-09T04:41:18.205Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.759 1504.2051 05:43:32.85M 2015-10-09T04:41:18.410Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.860 34.758 1504.2051 05:43:33.07M 2015-10-09T04:41:18.660Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.859 34.757 1504.2046 05:43:33.27M 2015-10-09T04:41:18.815Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.859 34.757 1504.2041 05:43:33.51M 2015-10-09T04:41:19.022Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2079 05:43:33.67M 2015-10-09T04:41:19.220Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.863 34.761 1504.2075 05:43:33.87M 2015-10-09T04:41:19.425Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.762 1504.2096 05:43:34.09M 2015-10-09T04:41:19.649Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2107 05:43:34.28M 2015-10-09T04:41:19.830Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2118 05:43:34.48M 2015-10-09T04:41:20.050Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.868 34.765 1504.2128 05:43:34.68M 2015-10-09T04:41:20.235Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.869 34.766 1504.2147 05:43:34.89M 2015-10-09T04:41:20.440Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.870 34.767 1504.2174 05:43:35.10M 2015-10-09T04:41:20.645Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.871 34.767 1504.2188 05:43:35.30M 2015-10-09T04:41:20.845Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.765 1504.2161 05:43:35.50M 2015-10-09T04:41:21.050Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2150 05:43:35.70M 2015-10-09T04:41:21.250Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2137 05:43:35.90M 2015-10-09T04:41:21.455Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2126 05:43:36.11M 2015-10-09T04:41:21.655Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2113 05:43:36.31M 2015-10-09T04:41:21.860Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2106 05:43:36.51M 2015-10-09T04:41:22.065Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.865 34.762 1504.2087 05:43:36.71M 2015-10-09T04:41:22.265Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2085 05:43:36.91M 2015-10-09T04:41:22.470Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2078 05:43:37.13M 2015-10-09T04:41:22.670Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2073 05:43:37.33M 2015-10-09T04:41:22.895Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.762 1504.2072 05:43:37.53M 2015-10-09T04:41:23.075Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2078 05:43:37.73M 2015-10-09T04:41:23.296Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2080 05:43:37.92M 2015-10-09T04:41:23.485Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.762 1504.2074 05:43:38.15M 2015-10-09T04:41:23.690Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2069 05:43:38.34M 2015-10-09T04:41:23.890Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2079 05:43:38.54M 2015-10-09T04:41:24.095Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.763 1504.2084 05:43:38.74M 2015-10-09T04:41:24.295Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2091 05:43:38.94M 2015-10-09T04:41:24.515Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2096 05:43:39.16M 2015-10-09T04:41:24.705Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2102 05:43:39.37M 2015-10-09T04:41:24.910Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2108 05:43:39.56M 2015-10-09T04:41:25.110Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2086 05:43:39.76M 2015-10-09T04:41:25.315Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2085 05:43:39.95M 2015-10-09T04:41:25.515Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2091 05:43:40.17M 2015-10-09T04:41:25.715Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.764 1504.2098 05:43:40.37M 2015-10-09T04:41:25.920Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2098 05:43:40.57M 2015-10-09T04:41:26.125Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2094 05:43:40.77M 2015-10-09T04:41:26.330Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2097 05:43:40.97M 2015-10-09T04:41:26.530Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2103 05:43:41.19M 2015-10-09T04:41:26.735Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.867 34.766 1504.2108 05:43:41.39M 2015-10-09T04:41:26.935Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.863 34.763 1504.2058 05:43:41.59M 2015-10-09T04:41:27.140Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2054 05:43:41.79M 2015-10-09T04:41:27.346Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.862 34.761 1504.2052 05:43:42.01M 2015-10-09T04:41:27.576Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.862 34.760 1504.2062 05:43:42.20M 2015-10-09T04:41:27.751Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2068 05:43:42.40M 2015-10-09T04:41:27.975Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2065 05:43:42.60M 2015-10-09T04:41:28.176Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.861 34.758 1504.2074 05:43:42.80M 2015-10-09T04:41:28.361Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.860 34.758 1504.2061 05:43:43.02M 2015-10-09T04:41:28.561Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.860 34.758 1504.2059 05:43:43.22M 2015-10-09T04:41:28.811Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.860 34.759 1504.2054 05:43:43.42M 2015-10-09T04:41:28.981Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2058 05:43:43.66M 2015-10-09T04:41:29.171Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.760 1504.2059 05:43:43.83M 2015-10-09T04:41:29.370Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2054 05:43:44.04M 2015-10-09T04:41:29.576Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2057 05:43:44.23M 2015-10-09T04:41:29.781Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.759 1504.2059 05:43:44.43M 2015-10-09T04:41:29.981Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2072 05:43:44.63M 2015-10-09T04:41:30.186Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2080 05:43:44.83M 2015-10-09T04:41:30.391Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2090 05:43:45.05M 2015-10-09T04:41:30.596Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.865 34.764 1504.2107 05:43:45.25M 2015-10-09T04:41:30.796Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2098 05:43:45.45M 2015-10-09T04:41:30.996Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.865 34.764 1504.2094 05:43:45.65M 2015-10-09T04:41:31.201Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.763 1504.2073 05:43:45.84M 2015-10-09T04:41:31.406Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.762 1504.2073 05:43:46.06M 2015-10-09T04:41:31.606Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2034 05:43:46.26M 2015-10-09T04:41:31.811Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2032 05:43:46.46M 2015-10-09T04:41:32.016Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2034 05:43:46.66M 2015-10-09T04:41:32.216Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2030 05:43:46.86M 2015-10-09T04:41:32.417Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2085 05:43:47.08M 2015-10-09T04:41:32.621Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2096 05:43:47.28M 2015-10-09T04:41:32.826Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2102 05:43:47.48M 2015-10-09T04:41:33.031Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2104 05:43:47.68M 2015-10-09T04:41:33.226Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2115 05:43:47.88M 2015-10-09T04:41:33.451Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2123 05:43:48.09M 2015-10-09T04:41:33.636Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2133 05:43:48.31M 2015-10-09T04:41:33.841Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.869 34.767 1504.2139 05:43:48.49M 2015-10-09T04:41:34.046Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.766 1504.2135 05:43:48.69M 2015-10-09T04:41:34.246Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2140 05:43:48.89M 2015-10-09T04:41:34.451Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2134 05:43:49.11M 2015-10-09T04:41:34.651Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2128 05:43:49.31M 2015-10-09T04:41:34.856Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.868 34.765 1504.2117 05:43:49.51M 2015-10-09T04:41:35.056Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2125 05:43:49.71M 2015-10-09T04:41:35.279Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.765 1504.2128 05:43:49.90M 2015-10-09T04:41:35.461Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2074 05:43:50.13M 2015-10-09T04:41:35.671Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2073 05:43:50.32M 2015-10-09T04:41:35.871Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2061 05:43:50.52M 2015-10-09T04:41:36.076Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.861 34.759 1504.2046 05:43:50.72M 2015-10-09T04:41:36.295Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.860 34.759 1504.2035 05:43:50.92M 2015-10-09T04:41:36.481Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.861 34.759 1504.2043 05:43:51.14M 2015-10-09T04:41:36.681Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2050 05:43:51.34M 2015-10-09T04:41:36.886Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.761 1504.2057 05:43:51.54M 2015-10-09T04:41:37.086Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2048 05:43:51.74M 2015-10-09T04:41:37.291Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2040 05:43:51.93M 2015-10-09T04:41:37.499Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2039 05:43:52.15M 2015-10-09T04:41:37.698Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2054 05:43:52.35M 2015-10-09T04:41:37.916Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2065 05:43:52.55M 2015-10-09T04:41:38.101Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.760 1504.2079 05:43:52.77M 2015-10-09T04:41:38.306Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2087 05:43:52.95M 2015-10-09T04:41:38.511Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2102 05:43:53.17M 2015-10-09T04:41:38.711Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.761 1504.2107 05:43:53.37M 2015-10-09T04:41:38.916Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.761 1504.2114 05:43:53.57M 2015-10-09T04:41:39.121Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2126 05:43:53.77M 2015-10-09T04:41:39.321Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2137 05:43:53.97M 2015-10-09T04:41:39.521Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.762 1504.2140 05:43:54.18M 2015-10-09T04:41:39.726Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2147 05:43:54.38M 2015-10-09T04:41:39.931Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2151 05:43:54.58M 2015-10-09T04:41:40.139Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2156 05:43:54.78M 2015-10-09T04:41:40.336Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2162 05:43:55.00M 2015-10-09T04:41:40.541Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.764 1504.2166 05:43:55.20M 2015-10-09T04:41:40.775Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2162 05:43:55.40M 2015-10-09T04:41:40.946Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2158 05:43:55.59M 2015-10-09T04:41:41.146Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.867 34.763 1504.2159 05:43:55.80M 2015-10-09T04:41:41.351Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2142 05:43:56.01M 2015-10-09T04:41:41.551Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2130 05:43:56.21M 2015-10-09T04:41:41.756Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2124 05:43:56.41M 2015-10-09T04:41:41.961Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2118 05:43:56.61M 2015-10-09T04:41:42.161Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2108 05:43:56.81M 2015-10-09T04:41:42.386Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2112 05:43:57.03M 2015-10-09T04:41:42.571Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2107 05:43:57.24M 2015-10-09T04:41:42.771Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2112 05:43:57.43M 2015-10-09T04:41:42.977Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2108 05:43:57.63M 2015-10-09T04:41:43.181Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.763 1504.2104 05:43:57.83M 2015-10-09T04:41:43.403Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2107 05:43:58.05M 2015-10-09T04:41:43.586Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2107 05:43:58.24M 2015-10-09T04:41:43.786Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2101 05:43:58.44M 2015-10-09T04:41:43.991Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.764 1504.2091 05:43:58.64M 2015-10-09T04:41:44.196Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2084 05:43:58.84M 2015-10-09T04:41:44.396Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2086 05:43:59.06M 2015-10-09T04:41:44.601Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.764 1504.2083 05:43:59.26M 2015-10-09T04:41:44.806Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2083 05:43:59.46M 2015-10-09T04:41:45.006Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2087 05:43:59.66M 2015-10-09T04:41:45.211Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2087 05:43:59.85M 2015-10-09T04:41:45.411Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2080 05:44:00.07M 2015-10-09T04:41:45.616Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.865 34.764 1504.2087 05:44:00.27M 2015-10-09T04:41:45.821Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2090 05:44:00.47M 2015-10-09T04:41:46.021Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.763 1504.2091 05:44:00.67M 2015-10-09T04:41:46.226Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.763 1504.2085 05:44:00.87M 2015-10-09T04:41:46.426Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2083 05:44:01.09M 2015-10-09T04:41:46.631Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2079 05:44:01.29M 2015-10-09T04:41:46.851Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.863 34.762 1504.2079 05:44:01.49M 2015-10-09T04:41:47.036Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2075 05:44:01.70M 2015-10-09T04:41:47.236Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2075 05:44:01.88M 2015-10-09T04:41:47.441Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2074 05:44:02.10M 2015-10-09T04:41:47.642Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.760 1504.2079 05:44:02.30M 2015-10-09T04:41:47.846Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2075 05:44:02.50M 2015-10-09T04:41:48.051Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2069 05:44:02.70M 2015-10-09T04:41:48.258Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2062 05:44:02.90M 2015-10-09T04:41:48.461Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.861 34.760 1504.2058 05:44:03.12M 2015-10-09T04:41:48.661Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2053 05:44:03.32M 2015-10-09T04:41:48.861Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2045 05:44:03.52M 2015-10-09T04:41:49.066Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2041 05:44:03.71M 2015-10-09T04:41:49.271Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.861 34.760 1504.2047 05:44:03.91M 2015-10-09T04:41:49.471Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.861 34.760 1504.2045 05:44:04.13M 2015-10-09T04:41:49.676Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.760 1504.2051 05:44:04.33M 2015-10-09T04:41:49.881Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.861 34.760 1504.2064 05:44:04.53M 2015-10-09T04:41:50.082Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2061 05:44:04.73M 2015-10-09T04:41:50.281Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.862 34.760 1504.2061 05:44:04.93M 2015-10-09T04:41:50.486Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2058 05:44:05.15M 2015-10-09T04:41:50.691Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.862 34.761 1504.2054 05:44:05.35M 2015-10-09T04:41:50.898Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.863 34.762 1504.2062 05:44:05.55M 2015-10-09T04:41:51.097Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.863 34.762 1504.2064 05:44:05.75M 2015-10-09T04:41:51.317Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.863 34.762 1504.2063 05:44:05.94M 2015-10-09T04:41:51.507Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2061 05:44:06.18M 2015-10-09T04:41:51.706Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2074 05:44:06.36M 2015-10-09T04:41:51.912Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2075 05:44:06.56M 2015-10-09T04:41:52.112Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2090 05:44:06.76M 2015-10-09T04:41:52.312Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.763 1504.2086 05:44:06.96M 2015-10-09T04:41:52.517Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2083 05:44:07.18M 2015-10-09T04:41:52.722Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2085 05:44:07.38M 2015-10-09T04:41:52.922Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2085 05:44:07.58M 2015-10-09T04:41:53.127Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.865 34.763 1504.2095 05:44:07.77M 2015-10-09T04:41:53.332Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2076 05:44:08.00M 2015-10-09T04:41:53.538Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.764 1504.2064 05:44:08.19M 2015-10-09T04:41:53.737Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.764 1504.2064 05:44:08.39M 2015-10-09T04:41:53.942Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.764 1504.2067 05:44:08.59M 2015-10-09T04:41:54.142Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.864 34.764 1504.2069 05:44:08.79M 2015-10-09T04:41:54.347Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.864 34.764 1504.2062 05:44:09.01M 2015-10-09T04:41:54.547Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.864 34.764 1504.2053 05:44:09.21M 2015-10-09T04:41:54.752Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.865 34.765 1504.2047 05:44:09.41M 2015-10-09T04:41:54.952Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.865 34.765 1504.2046 05:44:09.61M 2015-10-09T04:41:55.157Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2059 05:44:09.80M 2015-10-09T04:41:55.357Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2072 05:44:10.02M 2015-10-09T04:41:55.567Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2074 05:44:10.22M 2015-10-09T04:41:55.782Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.764 1504.2079 05:44:10.42M 2015-10-09T04:41:55.972Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.764 1504.2090 05:44:10.64M 2015-10-09T04:41:56.172Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2096 05:44:10.82M 2015-10-09T04:41:56.377Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2100 05:44:11.04M 2015-10-09T04:41:56.579Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2106 05:44:11.24M 2015-10-09T04:41:56.782Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.763 1504.2104 05:44:11.44M 2015-10-09T04:41:56.987Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2100 05:44:11.63M 2015-10-09T04:41:57.187Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2096 05:44:11.83M 2015-10-09T04:41:57.392Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2098 05:44:12.05M 2015-10-09T04:41:57.592Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2104 05:44:12.25M 2015-10-09T04:41:57.797Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2114 05:44:12.45M 2015-10-09T04:41:58.002Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2109 05:44:12.65M 2015-10-09T04:41:58.202Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2104 05:44:12.85M 2015-10-09T04:41:58.407Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2100 05:44:13.07M 2015-10-09T04:41:58.607Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2101 05:44:13.27M 2015-10-09T04:41:58.812Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.763 1504.2101 05:44:13.46M 2015-10-09T04:41:59.017Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2100 05:44:13.66M 2015-10-09T04:41:59.222Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2101 05:44:13.86M 2015-10-09T04:41:59.422Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2106 05:44:14.08M 2015-10-09T04:41:59.622Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2107 05:44:14.28M 2015-10-09T04:41:59.827Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.763 1504.2109 05:44:14.48M 2015-10-09T04:42:00.032Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2129 05:44:14.68M 2015-10-09T04:42:00.252Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2139 05:44:14.88M 2015-10-09T04:42:00.437Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2150 05:44:15.12M 2015-10-09T04:42:00.642Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2153 05:44:15.30M 2015-10-09T04:42:00.842Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.763 1504.2155 05:44:15.50M 2015-10-09T04:42:01.047Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2150 05:44:15.70M 2015-10-09T04:42:01.252Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2144 05:44:15.90M 2015-10-09T04:42:01.452Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.867 34.764 1504.2146 05:44:16.11M 2015-10-09T04:42:01.657Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.866 34.763 1504.2140 05:44:16.31M 2015-10-09T04:42:01.859Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2141 05:44:16.51M 2015-10-09T04:42:02.062Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2133 05:44:16.71M 2015-10-09T04:42:02.262Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.865 34.762 1504.2139 05:44:16.91M 2015-10-09T04:42:02.495Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.761 1504.2136 05:44:17.12M 2015-10-09T04:42:02.672Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2135 05:44:17.33M 2015-10-09T04:42:02.872Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2136 05:44:17.53M 2015-10-09T04:42:03.072Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2134 05:44:17.73M 2015-10-09T04:42:03.277Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2134 05:44:17.92M 2015-10-09T04:42:03.482Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2128 05:44:18.14M 2015-10-09T04:42:03.687Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2131 05:44:18.34M 2015-10-09T04:42:03.887Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.866 34.765 1504.2091 05:44:18.54M 2015-10-09T04:42:04.087Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.866 34.765 1504.2085 05:44:18.74M 2015-10-09T04:42:04.297Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.865 34.765 1504.2074 05:44:18.94M 2015-10-09T04:42:04.500Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.865 34.765 1504.2072 05:44:19.16M 2015-10-09T04:42:04.717Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.866 34.766 1504.2069 05:44:19.36M 2015-10-09T04:42:04.902Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.866 34.766 1504.2064 05:44:19.57M 2015-10-09T04:42:05.107Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2059 05:44:19.76M 2015-10-09T04:42:05.307Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.867 34.767 1504.2051 05:44:19.95M 2015-10-09T04:42:05.512Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.867 34.767 1504.2061 05:44:20.17M 2015-10-09T04:42:05.735Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.866 34.767 1504.2061 05:44:20.37M 2015-10-09T04:42:05.917Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.865 34.766 1504.2057 05:44:20.57M 2015-10-09T04:42:06.122Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.765 1504.2054 05:44:20.77M 2015-10-09T04:42:06.327Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.865 34.764 1504.2057 05:44:20.97M 2015-10-09T04:42:06.527Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.864 34.763 1504.2046 05:44:21.19M 2015-10-09T04:42:06.732Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.863 34.763 1504.2040 05:44:21.39M 2015-10-09T04:42:06.935Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.862 34.762 1504.2040 05:44:21.59M 2015-10-09T04:42:07.139Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.762 1504.2042 05:44:21.78M 2015-10-09T04:42:07.342Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.863 34.763 1504.2053 05:44:22.00M 2015-10-09T04:42:07.542Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.864 34.763 1504.2053 05:44:22.20M 2015-10-09T04:42:07.747Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2054 05:44:22.40M 2015-10-09T04:42:07.952Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.863 34.763 1504.2045 05:44:22.60M 2015-10-09T04:42:08.152Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.863 34.762 1504.2050 05:44:22.80M 2015-10-09T04:42:08.352Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.863 34.762 1504.2056 05:44:23.02M 2015-10-09T04:42:08.557Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2059 05:44:23.22M 2015-10-09T04:42:08.762Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2054 05:44:23.42M 2015-10-09T04:42:08.962Z|I-OCEAN7-304-XXXX| 27.10 14.176 41.864 34.764 1504.2058 05:44:23.62M 2015-10-09T04:42:09.182Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.764 1504.2057 05:44:23.81M 2015-10-09T04:42:09.367Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.764 1504.2057 05:44:24.05M 2015-10-09T04:42:09.572Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.865 34.765 1504.2067 05:44:24.23M 2015-10-09T04:42:09.778Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2081 05:44:24.43M 2015-10-09T04:42:09.977Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2095 05:44:24.63M 2015-10-09T04:42:10.177Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2097 05:44:24.83M 2015-10-09T04:42:10.387Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2101 05:44:25.05M 2015-10-09T04:42:10.587Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2094 05:44:25.25M 2015-10-09T04:42:10.792Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2092 05:44:25.44M 2015-10-09T04:42:11.015Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.867 34.765 1504.2100 05:44:25.64M 2015-10-09T04:42:11.197Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2108 05:44:25.84M 2015-10-09T04:42:11.402Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2106 05:44:26.06M 2015-10-09T04:42:11.602Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2106 05:44:26.26M 2015-10-09T04:42:11.807Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2106 05:44:26.46M 2015-10-09T04:42:12.012Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2111 05:44:26.66M 2015-10-09T04:42:12.212Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2103 05:44:26.86M 2015-10-09T04:42:12.419Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2097 05:44:27.08M 2015-10-09T04:42:12.619Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.865 34.764 1504.2081 05:44:27.28M 2015-10-09T04:42:12.823Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.764 1504.2065 05:44:27.48M 2015-10-09T04:42:13.023Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.864 34.764 1504.2056 05:44:27.67M 2015-10-09T04:42:13.228Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.863 34.763 1504.2042 05:44:27.87M 2015-10-09T04:42:13.427Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2036 05:44:28.09M 2015-10-09T04:42:13.652Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2039 05:44:28.29M 2015-10-09T04:42:13.838Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.862 34.761 1504.2035 05:44:28.51M 2015-10-09T04:42:14.037Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.862 34.761 1504.2029 05:44:28.69M 2015-10-09T04:42:14.243Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.861 34.761 1504.2023 05:44:28.89M 2015-10-09T04:42:14.447Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2026 05:44:29.11M 2015-10-09T04:42:14.655Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.861 34.760 1504.2021 05:44:29.31M 2015-10-09T04:42:14.852Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.860 34.760 1504.2020 05:44:29.50M 2015-10-09T04:42:15.061Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.860 34.759 1504.2019 05:44:29.70M 2015-10-09T04:42:15.258Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.860 34.759 1504.2025 05:44:29.90M 2015-10-09T04:42:15.463Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.860 34.759 1504.2021 05:44:30.12M 2015-10-09T04:42:15.695Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2094 05:44:30.32M 2015-10-09T04:42:15.868Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.868 34.766 1504.2114 05:44:30.52M 2015-10-09T04:42:16.073Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.767 1504.2129 05:44:30.72M 2015-10-09T04:42:16.273Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.869 34.767 1504.2145 05:44:30.92M 2015-10-09T04:42:16.478Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.870 34.767 1504.2153 05:44:31.13M 2015-10-09T04:42:16.678Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.870 34.768 1504.2158 05:44:31.34M 2015-10-09T04:42:16.883Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.870 34.768 1504.2153 05:44:31.53M 2015-10-09T04:42:17.088Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.871 34.769 1504.2164 05:44:31.74M 2015-10-09T04:42:17.288Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.870 34.768 1504.2156 05:44:31.93M 2015-10-09T04:42:17.493Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.870 34.768 1504.2148 05:44:32.15M 2015-10-09T04:42:17.693Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.869 34.767 1504.2139 05:44:32.35M 2015-10-09T04:42:17.898Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.868 34.766 1504.2136 05:44:32.55M 2015-10-09T04:42:18.118Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.868 34.766 1504.2131 05:44:32.75M 2015-10-09T04:42:18.303Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.868 34.766 1504.2134 05:44:32.96M 2015-10-09T04:42:18.508Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.867 34.765 1504.2125 05:44:33.17M 2015-10-09T04:42:18.708Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.866 34.764 1504.2120 05:44:33.37M 2015-10-09T04:42:18.913Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2107 05:44:33.57M 2015-10-09T04:42:19.113Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2091 05:44:33.76M 2015-10-09T04:42:19.318Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2078 05:44:33.96M 2015-10-09T04:42:19.523Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.864 34.764 1504.2069 05:44:34.18M 2015-10-09T04:42:19.723Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2061 05:44:34.38M 2015-10-09T04:42:19.928Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2065 05:44:34.58M 2015-10-09T04:42:20.128Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2063 05:44:34.78M 2015-10-09T04:42:20.333Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.763 1504.2067 05:44:35.98M 2015-10-09T04:42:20.538Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.865 34.764 1504.2073 05:44:35.20M 2015-10-09T04:42:20.743Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.865 34.764 1504.2069 05:44:35.40M 2015-10-09T04:42:20.943Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.764 1504.2073 05:44:35.60M 2015-10-09T04:42:21.143Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2074 05:44:35.79M 2015-10-09T04:42:21.348Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2068 05:44:36.01M 2015-10-09T04:42:21.553Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2068 05:44:36.21M 2015-10-09T04:42:21.753Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.864 34.763 1504.2069 05:44:36.41M 2015-10-09T04:42:21.958Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.864 34.763 1504.2078 05:44:36.61M 2015-10-09T04:42:22.163Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.763 1504.2084 05:44:36.81M 2015-10-09T04:42:22.363Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.762 1504.2095 05:44:37.03M 2015-10-09T04:42:22.583Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2106 05:44:37.22M 2015-10-09T04:42:22.768Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2114 05:44:37.44M 2015-10-09T04:42:22.973Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.865 34.762 1504.2115 05:44:37.62M 2015-10-09T04:42:23.178Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2128 05:44:37.82M 2015-10-09T04:42:23.378Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.761 1504.2128 05:44:38.04M 2015-10-09T04:42:23.580Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.865 34.761 1504.2133 05:44:38.24M 2015-10-09T04:42:23.783Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.865 34.761 1504.2129 05:44:38.44M 2015-10-09T04:42:23.988Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.864 34.761 1504.2126 05:44:38.64M 2015-10-09T04:42:24.193Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2136 05:44:38.84M 2015-10-09T04:42:24.393Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2130 05:44:39.06M 2015-10-09T04:42:24.598Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2128 05:44:39.26M 2015-10-09T04:42:24.798Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2124 05:44:39.45M 2015-10-09T04:42:25.003Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2117 05:44:39.65M 2015-10-09T04:42:25.203Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2114 05:44:39.85M 2015-10-09T04:42:25.408Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2117 05:44:40.07M 2015-10-09T04:42:25.613Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2119 05:44:40.27M 2015-10-09T04:42:25.818Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2112 05:44:40.47M 2015-10-09T04:42:26.018Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2102 05:44:40.67M 2015-10-09T04:42:26.220Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2100 05:44:40.87M 2015-10-09T04:42:26.423Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2091 05:44:41.09M 2015-10-09T04:42:26.623Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2086 05:44:41.29M 2015-10-09T04:42:26.828Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2087 05:44:41.48M 2015-10-09T04:42:27.053Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.763 1504.2087 05:44:41.68M 2015-10-09T04:42:27.238Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.763 1504.2089 05:44:41.90M 2015-10-09T04:42:27.438Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.763 1504.2091 05:44:42.10M 2015-10-09T04:42:27.643Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2098 05:44:42.30M 2015-10-09T04:42:27.843Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2103 05:44:42.50M 2015-10-09T04:42:28.048Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2108 05:44:42.70M 2015-10-09T04:42:28.253Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2101 05:44:42.90M 2015-10-09T04:42:28.453Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2096 05:44:43.12M 2015-10-09T04:42:28.658Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2085 05:44:43.32M 2015-10-09T04:42:28.859Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.864 34.763 1504.2085 05:44:43.51M 2015-10-09T04:42:29.063Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2090 05:44:43.71M 2015-10-09T04:42:29.268Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.763 1504.2094 05:44:43.91M 2015-10-09T04:42:29.496Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2102 05:44:44.13M 2015-10-09T04:42:29.673Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2112 05:44:44.33M 2015-10-09T04:42:29.878Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.763 1504.2118 05:44:44.53M 2015-10-09T04:42:30.078Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2118 05:44:44.73M 2015-10-09T04:42:30.283Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.763 1504.2120 05:44:44.93M 2015-10-09T04:42:30.483Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2123 05:44:45.15M 2015-10-09T04:42:30.688Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.763 1504.2118 05:44:45.34M 2015-10-09T04:42:30.888Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2115 05:44:45.54M 2015-10-09T04:42:31.093Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.763 1504.2114 05:44:45.74M 2015-10-09T04:42:31.298Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2123 05:44:45.94M 2015-10-09T04:42:31.518Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.764 1504.2123 05:44:46.16M 2015-10-09T04:42:31.698Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2122 05:44:46.38M 2015-10-09T04:42:31.903Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2124 05:44:46.56M 2015-10-09T04:42:32.108Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.867 34.765 1504.2119 05:44:46.76M 2015-10-09T04:42:32.313Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.867 34.765 1504.2111 05:44:46.96M 2015-10-09T04:42:32.513Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.866 34.764 1504.2102 05:44:47.18M 2015-10-09T04:42:32.718Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2091 05:44:47.38M 2015-10-09T04:42:32.923Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2083 05:44:47.57M 2015-10-09T04:42:33.128Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.865 34.764 1504.2080 05:44:47.77M 2015-10-09T04:42:33.328Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.865 34.764 1504.2076 05:44:47.97M 2015-10-09T04:42:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2068 05:44:48.19M 2015-10-09T04:42:33.733Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.865 34.764 1504.2065 05:44:48.39M 2015-10-09T04:42:33.938Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2068 05:44:48.59M 2015-10-09T04:42:34.139Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.865 34.763 1504.2070 05:44:48.79M 2015-10-09T04:42:34.343Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2069 05:44:49.01M 2015-10-09T04:42:34.548Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2069 05:44:49.20M 2015-10-09T04:42:34.748Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.864 34.763 1504.2069 05:44:49.41M 2015-10-09T04:42:34.954Z|I-OCEAN7-304-XXXX| 27.01 14.177 41.864 34.763 1504.2061 05:44:49.60M 2015-10-09T04:42:35.153Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.864 34.763 1504.2061 05:44:49.80M 2015-10-09T04:42:35.358Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.864 34.763 1504.2062 05:44:50.02M 2015-10-09T04:42:35.559Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.763 1504.2065 05:44:50.22M 2015-10-09T04:42:35.763Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2065 05:44:50.42M 2015-10-09T04:42:35.983Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.864 34.763 1504.2069 05:44:50.62M 2015-10-09T04:42:36.168Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.864 34.762 1504.2084 05:44:50.83M 2015-10-09T04:42:36.373Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2087 05:44:51.04M 2015-10-09T04:42:36.578Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2092 05:44:51.24M 2015-10-09T04:42:36.779Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.760 1504.2095 05:44:51.44M 2015-10-09T04:42:36.994Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2092 05:44:51.63M 2015-10-09T04:42:37.183Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.862 34.760 1504.2089 05:44:51.83M 2015-10-09T04:42:37.389Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.862 34.760 1504.2095 05:44:52.05M 2015-10-09T04:42:37.593Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2092 05:44:52.25M 2015-10-09T04:42:37.794Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.862 34.759 1504.2086 05:44:52.45M 2015-10-09T04:42:37.994Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.861 34.759 1504.2086 05:44:52.65M 2015-10-09T04:42:38.204Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.861 34.759 1504.2085 05:44:52.85M 2015-10-09T04:42:38.404Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.861 34.759 1504.2089 05:44:53.07M 2015-10-09T04:42:38.604Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.862 34.759 1504.2092 05:44:53.27M 2015-10-09T04:42:38.809Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.862 34.759 1504.2104 05:44:53.46M 2015-10-09T04:42:39.014Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.862 34.759 1504.2111 05:44:53.66M 2015-10-09T04:42:39.219Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2111 05:44:53.86M 2015-10-09T04:42:39.419Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2104 05:44:54.08M 2015-10-09T04:42:39.624Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.863 34.760 1504.2106 05:44:54.28M 2015-10-09T04:42:39.824Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.863 34.760 1504.2097 05:44:54.48M 2015-10-09T04:42:40.029Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.863 34.760 1504.2100 05:44:54.68M 2015-10-09T04:42:40.229Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.760 1504.2096 05:44:54.88M 2015-10-09T04:42:40.449Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.863 34.760 1504.2098 05:44:55.09M 2015-10-09T04:42:40.634Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2089 05:44:55.31M 2015-10-09T04:42:40.839Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.862 34.760 1504.2095 05:44:55.49M 2015-10-09T04:42:41.044Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.862 34.759 1504.2094 05:44:55.69M 2015-10-09T04:42:41.244Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.862 34.759 1504.2094 05:44:55.89M 2015-10-09T04:42:41.449Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.861 34.758 1504.2089 05:44:56.11M 2015-10-09T04:42:41.654Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.861 34.758 1504.2080 05:44:56.31M 2015-10-09T04:42:41.854Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2073 05:44:56.51M 2015-10-09T04:42:42.061Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.759 1504.2069 05:44:56.71M 2015-10-09T04:42:42.264Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.759 1504.2064 05:44:56.91M 2015-10-09T04:42:42.464Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.870 34.768 1504.2153 05:44:57.13M 2015-10-09T04:42:42.669Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.871 34.769 1504.2153 05:44:57.33M 2015-10-09T04:42:42.869Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.866 34.764 1504.2090 05:44:57.52M 2015-10-09T04:42:43.074Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2075 05:44:57.72M 2015-10-09T04:42:43.274Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2067 05:44:57.92M 2015-10-09T04:42:43.479Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.863 34.762 1504.2061 05:44:58.14M 2015-10-09T04:42:43.696Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.761 1504.2051 05:44:58.34M 2015-10-09T04:42:43.884Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2034 05:44:58.53M 2015-10-09T04:42:44.089Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2024 05:44:58.74M 2015-10-09T04:42:44.294Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.861 34.760 1504.2021 05:44:58.94M 2015-10-09T04:42:44.494Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.862 34.761 1504.2028 05:44:59.16M 2015-10-09T04:42:44.699Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.863 34.762 1504.2036 05:44:59.35M 2015-10-09T04:42:44.919Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.863 34.762 1504.2047 05:44:59.55M 2015-10-09T04:42:45.104Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.863 34.762 1504.2057 05:44:59.77M 2015-10-09T04:42:45.304Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.762 1504.2070 05:44:59.95M 2015-10-09T04:42:45.509Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2083 05:45:00.17M 2015-10-09T04:42:45.709Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2090 05:45:00.37M 2015-10-09T04:42:45.914Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.762 1504.2101 05:45:00.57M 2015-10-09T04:42:46.119Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2114 05:45:00.77M 2015-10-09T04:42:46.324Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.763 1504.2117 05:45:00.97M 2015-10-09T04:42:46.524Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.861 34.759 1504.2065 05:45:01.19M 2015-10-09T04:42:46.729Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.861 34.759 1504.2072 05:45:01.38M 2015-10-09T04:42:46.929Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.861 34.758 1504.2081 05:45:01.58M 2015-10-09T04:42:47.134Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.861 34.758 1504.2073 05:45:01.78M 2015-10-09T04:42:47.339Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2069 05:45:02.00M 2015-10-09T04:42:47.539Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.860 34.757 1504.2061 05:45:02.20M 2015-10-09T04:42:47.744Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.868 34.765 1504.2151 05:45:02.40M 2015-10-09T04:42:47.944Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.759 1504.2074 05:45:02.60M 2015-10-09T04:42:48.149Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.759 1504.2067 05:45:02.80M 2015-10-09T04:42:48.349Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.759 1504.2062 05:45:03.02M 2015-10-09T04:42:48.554Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.759 1504.2057 05:45:03.21M 2015-10-09T04:42:48.754Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2061 05:45:03.41M 2015-10-09T04:42:48.959Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.860 34.759 1504.2056 05:45:03.61M 2015-10-09T04:42:49.164Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.866 34.767 1504.2042 05:45:03.81M 2015-10-09T04:42:49.384Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.867 34.768 1504.2046 05:45:04.03M 2015-10-09T04:42:49.569Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.868 34.769 1504.2050 05:45:04.25M 2015-10-09T04:42:49.774Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.868 34.769 1504.2059 05:45:04.43M 2015-10-09T04:42:49.979Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.869 34.770 1504.2067 05:45:04.63M 2015-10-09T04:42:50.179Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2157 05:45:04.83M 2015-10-09T04:42:50.379Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.765 1504.2169 05:45:05.05M 2015-10-09T04:42:50.584Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2177 05:45:05.24M 2015-10-09T04:42:50.789Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2173 05:45:05.44M 2015-10-09T04:42:50.994Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2189 05:45:05.64M 2015-10-09T04:42:51.194Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.764 1504.2190 05:45:05.84M 2015-10-09T04:42:51.399Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.761 1504.2158 05:45:06.06M 2015-10-09T04:42:51.599Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.865 34.760 1504.2159 05:45:06.26M 2015-10-09T04:42:51.799Z|I-OCEAN7-304-XXXX| 27.14 14.181 41.864 34.759 1504.2156 05:45:06.46M 2015-10-09T04:42:52.009Z|I-OCEAN7-304-XXXX| 27.14 14.181 41.863 34.759 1504.2147 05:45:06.66M 2015-10-09T04:42:52.209Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.863 34.758 1504.2133 05:45:06.86M 2015-10-09T04:42:52.409Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.763 1504.2181 05:45:07.08M 2015-10-09T04:42:52.614Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2189 05:45:07.27M 2015-10-09T04:42:52.819Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2195 05:45:07.47M 2015-10-09T04:42:53.055Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.870 34.766 1504.2198 05:45:07.67M 2015-10-09T04:42:53.219Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.763 1504.2148 05:45:07.87M 2015-10-09T04:42:53.429Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.866 34.763 1504.2140 05:45:08.09M 2015-10-09T04:42:53.634Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.866 34.763 1504.2130 05:45:08.29M 2015-10-09T04:42:53.849Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.763 1504.2117 05:45:08.49M 2015-10-09T04:42:54.034Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.762 1504.2109 05:45:08.70M 2015-10-09T04:42:54.239Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.863 34.761 1504.2100 05:45:08.89M 2015-10-09T04:42:54.444Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2103 05:45:09.10M 2015-10-09T04:42:54.644Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2098 05:45:09.31M 2015-10-09T04:42:54.849Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.862 34.760 1504.2097 05:45:09.50M 2015-10-09T04:42:55.049Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.863 34.760 1504.2100 05:45:09.70M 2015-10-09T04:42:55.254Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.863 34.761 1504.2104 05:45:09.90M 2015-10-09T04:42:55.454Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.762 1504.2111 05:45:10.12M 2015-10-09T04:42:55.659Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.865 34.763 1504.2109 05:45:10.32M 2015-10-09T04:42:55.864Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2103 05:45:10.52M 2015-10-09T04:42:56.064Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.765 1504.2109 05:45:10.72M 2015-10-09T04:42:56.269Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.866 34.765 1504.2112 05:45:10.92M 2015-10-09T04:42:56.474Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.866 34.764 1504.2107 05:45:11.14M 2015-10-09T04:42:56.669Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.764 1504.2097 05:45:11.34M 2015-10-09T04:42:56.879Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.867 34.765 1504.2122 05:45:11.53M 2015-10-09T04:42:57.095Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2108 05:45:11.73M 2015-10-09T04:42:57.284Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2097 05:45:11.93M 2015-10-09T04:42:57.489Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2087 05:45:12.15M 2015-10-09T04:42:57.689Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.863 34.761 1504.2083 05:45:12.35M 2015-10-09T04:42:57.894Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2075 05:45:12.55M 2015-10-09T04:42:58.094Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2090 05:45:12.75M 2015-10-09T04:42:58.320Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2095 05:45:12.94M 2015-10-09T04:42:58.505Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.761 1504.2091 05:45:13.18M 2015-10-09T04:42:58.704Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.863 34.761 1504.2090 05:45:13.37M 2015-10-09T04:42:58.909Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.761 1504.2101 05:45:13.56M 2015-10-09T04:42:59.109Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2108 05:45:13.76M 2015-10-09T04:42:59.314Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2115 05:45:13.96M 2015-10-09T04:42:59.519Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2125 05:45:14.18M 2015-10-09T04:42:59.719Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2122 05:45:14.38M 2015-10-09T04:42:59.925Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2120 05:45:14.58M 2015-10-09T04:43:00.124Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2114 05:45:14.78M 2015-10-09T04:43:00.330Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2103 05:45:15.00M 2015-10-09T04:43:00.535Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.762 1504.2101 05:45:15.20M 2015-10-09T04:43:00.735Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2095 05:45:15.39M 2015-10-09T04:43:00.940Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.761 1504.2078 05:45:15.59M 2015-10-09T04:43:01.140Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2070 05:45:15.79M 2015-10-09T04:43:01.345Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.868 34.765 1504.2120 05:45:16.01M 2015-10-09T04:43:01.545Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2131 05:45:16.21M 2015-10-09T04:43:01.750Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2141 05:45:16.41M 2015-10-09T04:43:01.955Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.768 1504.2152 05:45:16.61M 2015-10-09T04:43:02.160Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.870 34.768 1504.2150 05:45:16.81M 2015-10-09T04:43:02.360Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.767 1504.2152 05:45:17.03M 2015-10-09T04:43:02.560Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.768 1504.2159 05:45:17.22M 2015-10-09T04:43:02.780Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.768 1504.2159 05:45:17.42M 2015-10-09T04:43:02.970Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.870 34.767 1504.2150 05:45:17.64M 2015-10-09T04:43:03.170Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2146 05:45:17.82M 2015-10-09T04:43:03.375Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.766 1504.2141 05:45:18.04M 2015-10-09T04:43:03.580Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2136 05:45:18.24M 2015-10-09T04:43:03.780Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.765 1504.2124 05:45:18.44M 2015-10-09T04:43:03.985Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2123 05:45:18.64M 2015-10-09T04:43:04.185Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2111 05:45:18.84M 2015-10-09T04:43:04.395Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.765 1504.2106 05:45:19.05M 2015-10-09T04:43:04.595Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.866 34.764 1504.2108 05:45:19.26M 2015-10-09T04:43:04.795Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2097 05:45:19.45M 2015-10-09T04:43:05.000Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2085 05:45:19.65M 2015-10-09T04:43:05.200Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2081 05:45:19.85M 2015-10-09T04:43:05.405Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2083 05:45:20.07M 2015-10-09T04:43:05.610Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.864 34.763 1504.2084 05:45:20.27M 2015-10-09T04:43:05.810Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2090 05:45:20.47M 2015-10-09T04:43:06.015Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2090 05:45:20.67M 2015-10-09T04:43:06.220Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2098 05:45:20.86M 2015-10-09T04:43:06.420Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.866 34.765 1504.2107 05:45:21.09M 2015-10-09T04:43:06.625Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2118 05:45:21.28M 2015-10-09T04:43:06.825Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2125 05:45:21.48M 2015-10-09T04:43:07.030Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2124 05:45:21.68M 2015-10-09T04:43:07.250Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2140 05:45:21.88M 2015-10-09T04:43:07.435Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2145 05:45:22.12M 2015-10-09T04:43:07.640Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2146 05:45:22.30M 2015-10-09T04:43:07.840Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.868 34.765 1504.2161 05:45:22.50M 2015-10-09T04:43:08.045Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.869 34.766 1504.2168 05:45:22.70M 2015-10-09T04:43:08.250Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.869 34.766 1504.2172 05:45:22.90M 2015-10-09T04:43:08.450Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.870 34.766 1504.2185 05:45:23.11M 2015-10-09T04:43:08.655Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.870 34.766 1504.2190 05:45:23.31M 2015-10-09T04:43:08.860Z|I-OCEAN7-304-XXXX| 27.16 14.180 41.870 34.766 1504.2202 05:45:23.51M 2015-10-09T04:43:09.061Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.869 34.765 1504.2194 05:45:23.71M 2015-10-09T04:43:09.265Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.868 34.764 1504.2180 05:45:23.91M 2015-10-09T04:43:09.465Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.764 1504.2167 05:45:24.13M 2015-10-09T04:43:09.689Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2161 05:45:24.33M 2015-10-09T04:43:09.875Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.764 1504.2166 05:45:24.53M 2015-10-09T04:43:10.075Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.861 34.757 1504.2083 05:45:24.73M 2015-10-09T04:43:10.275Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.860 34.757 1504.2080 05:45:24.93M 2015-10-09T04:43:10.480Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.860 34.757 1504.2076 05:45:25.14M 2015-10-09T04:43:10.685Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.861 34.758 1504.2078 05:45:25.34M 2015-10-09T04:43:10.890Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2085 05:45:25.54M 2015-10-09T04:43:11.090Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2090 05:45:25.74M 2015-10-09T04:43:11.295Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.760 1504.2090 05:45:25.94M 2015-10-09T04:43:11.495Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.759 1504.2075 05:45:26.16M 2015-10-09T04:43:11.715Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2075 05:45:26.36M 2015-10-09T04:43:11.905Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2075 05:45:26.57M 2015-10-09T04:43:12.105Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.762 1504.2070 05:45:26.76M 2015-10-09T04:43:12.310Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.763 1504.2078 05:45:26.95M 2015-10-09T04:43:12.510Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.762 1504.2070 05:45:27.17M 2015-10-09T04:43:12.715Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.762 1504.2072 05:45:27.37M 2015-10-09T04:43:12.920Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2072 05:45:27.57M 2015-10-09T04:43:13.121Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.762 1504.2074 05:45:27.77M 2015-10-09T04:43:13.325Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2078 05:45:27.97M 2015-10-09T04:43:13.525Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.863 34.761 1504.2080 05:45:28.19M 2015-10-09T04:43:13.730Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.863 34.761 1504.2073 05:45:28.39M 2015-10-09T04:43:13.935Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.863 34.761 1504.2067 05:45:28.59M 2015-10-09T04:43:14.135Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.863 34.761 1504.2054 05:45:28.79M 2015-10-09T04:43:14.340Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.762 1504.2065 05:45:29.01M 2015-10-09T04:43:14.540Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2072 05:45:29.20M 2015-10-09T04:43:14.745Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2073 05:45:29.40M 2015-10-09T04:43:14.945Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2078 05:45:29.60M 2015-10-09T04:43:15.150Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.864 34.762 1504.2078 05:45:29.80M 2015-10-09T04:43:15.375Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.762 1504.2092 05:45:30.02M 2015-10-09T04:43:15.560Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.865 34.763 1504.2097 05:45:30.22M 2015-10-09T04:43:15.760Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2101 05:45:30.42M 2015-10-09T04:43:15.960Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2103 05:45:30.62M 2015-10-09T04:43:16.215Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2115 05:45:30.81M 2015-10-09T04:43:16.365Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2118 05:45:31.05M 2015-10-09T04:43:16.575Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.766 1504.2122 05:45:31.23M 2015-10-09T04:43:16.775Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.766 1504.2117 05:45:31.43M 2015-10-09T04:43:16.980Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2124 05:45:31.63M 2015-10-09T04:43:17.180Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2129 05:45:31.83M 2015-10-09T04:43:17.385Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.765 1504.2133 05:45:32.05M 2015-10-09T04:43:17.585Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.871 34.768 1504.2178 05:45:32.25M 2015-10-09T04:43:17.790Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2181 05:45:32.45M 2015-10-09T04:43:17.995Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2178 05:45:32.65M 2015-10-09T04:43:18.195Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2185 05:45:32.85M 2015-10-09T04:43:18.400Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2189 05:45:33.07M 2015-10-09T04:43:18.615Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2184 05:45:33.26M 2015-10-09T04:43:18.805Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2180 05:45:33.46M 2015-10-09T04:43:19.016Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.768 1504.2181 05:45:33.66M 2015-10-09T04:43:19.210Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.870 34.767 1504.2175 05:45:33.86M 2015-10-09T04:43:19.415Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.870 34.767 1504.2170 05:45:34.08M 2015-10-09T04:43:19.620Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2167 05:45:34.28M 2015-10-09T04:43:19.820Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.869 34.766 1504.2170 05:45:34.48M 2015-10-09T04:43:20.025Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2157 05:45:34.68M 2015-10-09T04:43:20.225Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.764 1504.2157 05:45:34.87M 2015-10-09T04:43:20.430Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2147 05:45:35.09M 2015-10-09T04:43:20.650Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.765 1504.2141 05:45:35.29M 2015-10-09T04:43:20.830Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2134 05:45:35.51M 2015-10-09T04:43:21.040Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2124 05:45:35.69M 2015-10-09T04:43:21.240Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2114 05:45:35.89M 2015-10-09T04:43:21.445Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2111 05:45:36.11M 2015-10-09T04:43:21.650Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2102 05:45:36.31M 2015-10-09T04:43:21.850Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2108 05:45:36.51M 2015-10-09T04:43:22.055Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2122 05:45:36.71M 2015-10-09T04:43:22.261Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2126 05:45:36.90M 2015-10-09T04:43:22.461Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2115 05:45:37.13M 2015-10-09T04:43:22.661Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2114 05:45:37.32M 2015-10-09T04:43:22.866Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2115 05:45:37.52M 2015-10-09T04:43:23.070Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2113 05:45:37.72M 2015-10-09T04:43:23.295Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2111 05:45:37.92M 2015-10-09T04:43:23.476Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.763 1504.2115 05:45:38.14M 2015-10-09T04:43:23.676Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2113 05:45:38.34M 2015-10-09T04:43:23.881Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2115 05:45:38.54M 2015-10-09T04:43:24.086Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2115 05:45:38.74M 2015-10-09T04:43:24.285Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2120 05:45:38.93M 2015-10-09T04:43:24.491Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2130 05:45:39.15M 2015-10-09T04:43:24.690Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2124 05:45:39.35M 2015-10-09T04:43:24.936Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2123 05:45:39.55M 2015-10-09T04:43:25.116Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2115 05:45:39.75M 2015-10-09T04:43:25.301Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2126 05:45:39.97M 2015-10-09T04:43:25.506Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.763 1504.2111 05:45:40.17M 2015-10-09T04:43:25.711Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2106 05:45:40.37M 2015-10-09T04:43:25.911Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2101 05:45:40.57M 2015-10-09T04:43:26.116Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2108 05:45:40.77M 2015-10-09T04:43:26.321Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2114 05:45:40.97M 2015-10-09T04:43:26.521Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.865 34.762 1504.2123 05:45:41.18M 2015-10-09T04:43:26.721Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2120 05:45:41.39M 2015-10-09T04:43:26.926Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.865 34.762 1504.2123 05:45:41.58M 2015-10-09T04:43:27.131Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.762 1504.2125 05:45:41.78M 2015-10-09T04:43:27.336Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.761 1504.2112 05:45:42.00M 2015-10-09T04:43:27.536Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2106 05:45:42.20M 2015-10-09T04:43:27.736Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.761 1504.2102 05:45:42.40M 2015-10-09T04:43:27.941Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.863 34.761 1504.2098 05:45:42.59M 2015-10-09T04:43:28.146Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2098 05:45:42.80M 2015-10-09T04:43:28.351Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.863 34.761 1504.2097 05:45:43.01M 2015-10-09T04:43:28.551Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2091 05:45:43.21M 2015-10-09T04:43:28.756Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2104 05:45:43.41M 2015-10-09T04:43:28.956Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.762 1504.2107 05:45:43.61M 2015-10-09T04:43:29.156Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.865 34.762 1504.2113 05:45:43.81M 2015-10-09T04:43:29.366Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.864 34.762 1504.2108 05:45:44.03M 2015-10-09T04:43:29.581Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2102 05:45:44.23M 2015-10-09T04:43:29.766Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.864 34.762 1504.2098 05:45:44.44M 2015-10-09T04:43:29.971Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2098 05:45:44.62M 2015-10-09T04:43:30.176Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2098 05:45:44.82M 2015-10-09T04:43:30.376Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.762 1504.2112 05:45:45.04M 2015-10-09T04:43:30.581Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.762 1504.2114 05:45:45.24M 2015-10-09T04:43:30.786Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.865 34.762 1504.2120 05:45:45.44M 2015-10-09T04:43:30.986Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.763 1504.2119 05:45:45.64M 2015-10-09T04:43:31.191Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2131 05:45:45.84M 2015-10-09T04:43:31.391Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2141 05:45:46.06M 2015-10-09T04:43:31.596Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.763 1504.2146 05:45:46.25M 2015-10-09T04:43:31.801Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2146 05:45:46.45M 2015-10-09T04:43:32.001Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2151 05:45:46.66M 2015-10-09T04:43:32.201Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2140 05:45:46.85M 2015-10-09T04:43:32.406Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2136 05:45:47.07M 2015-10-09T04:43:32.611Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2129 05:45:47.27M 2015-10-09T04:43:32.816Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2125 05:45:47.47M 2015-10-09T04:43:33.018Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2120 05:45:47.67M 2015-10-09T04:43:33.221Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.764 1504.2108 05:45:47.87M 2015-10-09T04:43:33.426Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.763 1504.2103 05:45:48.09M 2015-10-09T04:43:33.626Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2084 05:45:48.29M 2015-10-09T04:43:33.831Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2079 05:45:48.49M 2015-10-09T04:43:34.051Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.868 34.765 1504.2122 05:45:48.69M 2015-10-09T04:43:34.236Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2083 05:45:48.90M 2015-10-09T04:43:34.441Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2070 05:45:49.10M 2015-10-09T04:43:34.641Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.862 34.761 1504.2054 05:45:49.30M 2015-10-09T04:43:34.841Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2047 05:45:49.50M 2015-10-09T04:43:35.046Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.861 34.760 1504.2040 05:45:49.70M 2015-10-09T04:43:35.246Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.861 34.759 1504.2042 05:45:49.90M 2015-10-09T04:43:35.480Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.861 34.759 1504.2045 05:45:50.12M 2015-10-09T04:43:35.657Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.861 34.759 1504.2058 05:45:50.32M 2015-10-09T04:43:35.861Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2080 05:45:50.52M 2015-10-09T04:43:36.061Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2123 05:45:50.72M 2015-10-09T04:43:36.294Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2134 05:45:50.91M 2015-10-09T04:43:36.471Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2140 05:45:51.13M 2015-10-09T04:43:36.671Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.763 1504.2152 05:45:51.33M 2015-10-09T04:43:36.876Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2159 05:45:51.53M 2015-10-09T04:43:37.081Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2169 05:45:51.73M 2015-10-09T04:43:37.281Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2169 05:45:51.93M 2015-10-09T04:43:37.486Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2180 05:45:52.15M 2015-10-09T04:43:37.686Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2177 05:45:52.35M 2015-10-09T04:43:37.891Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.765 1504.2191 05:45:52.55M 2015-10-09T04:43:38.096Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.869 34.764 1504.2196 05:45:52.75M 2015-10-09T04:43:38.298Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2190 05:45:52.94M 2015-10-09T04:43:38.516Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2189 05:45:53.16M 2015-10-09T04:43:38.701Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.763 1504.2183 05:45:53.38M 2015-10-09T04:43:38.935Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2173 05:45:53.56M 2015-10-09T04:43:39.106Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.764 1504.2159 05:45:53.76M 2015-10-09T04:43:39.311Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.764 1504.2158 05:45:53.96M 2015-10-09T04:43:39.516Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2150 05:45:54.18M 2015-10-09T04:43:39.716Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2144 05:45:54.38M 2015-10-09T04:43:39.916Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.764 1504.2128 05:45:54.58M 2015-10-09T04:43:40.126Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.867 34.765 1504.2119 05:45:54.77M 2015-10-09T04:43:40.326Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.866 34.764 1504.2109 05:45:54.97M 2015-10-09T04:43:40.531Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.866 34.764 1504.2104 05:45:55.19M 2015-10-09T04:43:40.739Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.763 1504.2097 05:45:55.39M 2015-10-09T04:43:40.938Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.864 34.763 1504.2090 05:45:55.59M 2015-10-09T04:43:41.141Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.865 34.764 1504.2086 05:45:55.79M 2015-10-09T04:43:41.341Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.865 34.764 1504.2080 05:45:56.01M 2015-10-09T04:43:41.546Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2083 05:45:56.21M 2015-10-09T04:43:41.751Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.765 1504.2094 05:45:56.41M 2015-10-09T04:43:41.951Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.866 34.765 1504.2098 05:45:56.61M 2015-10-09T04:43:42.156Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2109 05:45:56.81M 2015-10-09T04:43:42.356Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.765 1504.2108 05:45:57.02M 2015-10-09T04:43:42.561Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.867 34.766 1504.2103 05:45:57.22M 2015-10-09T04:43:42.761Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.765 1504.2100 05:45:57.42M 2015-10-09T04:43:42.981Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2089 05:45:57.62M 2015-10-09T04:43:43.166Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2092 05:45:57.84M 2015-10-09T04:43:43.372Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.862 34.761 1504.2050 05:45:58.04M 2015-10-09T04:43:43.578Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.862 34.761 1504.2047 05:45:58.24M 2015-10-09T04:43:43.815Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.862 34.761 1504.2043 05:45:58.44M 2015-10-09T04:43:43.979Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.761 1504.2046 05:45:58.63M 2015-10-09T04:43:44.181Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2051 05:45:58.83M 2015-10-09T04:43:44.386Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.862 34.760 1504.2065 05:45:59.05M 2015-10-09T04:43:44.592Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.862 34.760 1504.2059 05:45:59.25M 2015-10-09T04:43:44.791Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2053 05:45:59.45M 2015-10-09T04:43:44.996Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2065 05:45:59.65M 2015-10-09T04:43:45.196Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.863 34.760 1504.2075 05:45:59.85M 2015-10-09T04:43:45.401Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.863 34.761 1504.2081 05:46:00.07M 2015-10-09T04:43:45.606Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2089 05:46:00.27M 2015-10-09T04:43:45.806Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2097 05:46:00.47M 2015-10-09T04:43:46.012Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.762 1504.2104 05:46:00.66M 2015-10-09T04:43:46.218Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2104 05:46:00.86M 2015-10-09T04:43:46.416Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2115 05:46:01.08M 2015-10-09T04:43:46.619Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2118 05:46:01.28M 2015-10-09T04:43:46.821Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2113 05:46:01.48M 2015-10-09T04:43:47.026Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2109 05:46:01.68M 2015-10-09T04:43:47.226Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2103 05:46:01.88M 2015-10-09T04:43:47.447Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2104 05:46:02.10M 2015-10-09T04:43:47.632Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2104 05:46:02.31M 2015-10-09T04:43:47.837Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2098 05:46:02.49M 2015-10-09T04:43:48.041Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2100 05:46:02.70M 2015-10-09T04:43:48.247Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2098 05:46:02.89M 2015-10-09T04:43:48.447Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2097 05:46:03.11M 2015-10-09T04:43:48.652Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.766 1504.2137 05:46:03.31M 2015-10-09T04:43:48.852Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.766 1504.2133 05:46:03.51M 2015-10-09T04:43:49.057Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2133 05:46:03.71M 2015-10-09T04:43:49.260Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.766 1504.2146 05:46:03.91M 2015-10-09T04:43:49.467Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.767 1504.2152 05:46:04.13M 2015-10-09T04:43:49.667Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.870 34.767 1504.2157 05:46:04.33M 2015-10-09T04:43:49.872Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.767 1504.2156 05:46:04.53M 2015-10-09T04:43:50.072Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.768 1504.2163 05:46:04.73M 2015-10-09T04:43:50.277Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.768 1504.2164 05:46:04.92M 2015-10-09T04:43:50.477Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.767 1504.2161 05:46:05.14M 2015-10-09T04:43:50.682Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.870 34.767 1504.2156 05:46:05.34M 2015-10-09T04:43:50.887Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.869 34.767 1504.2146 05:46:05.54M 2015-10-09T04:43:51.087Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.869 34.766 1504.2136 05:46:05.74M 2015-10-09T04:43:51.292Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2124 05:46:05.94M 2015-10-09T04:43:51.492Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.868 34.766 1504.2115 05:46:06.16M 2015-10-09T04:43:51.697Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.766 1504.2111 05:46:06.36M 2015-10-09T04:43:51.917Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2114 05:46:06.55M 2015-10-09T04:43:52.102Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2113 05:46:06.77M 2015-10-09T04:43:52.302Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.765 1504.2103 05:46:06.95M 2015-10-09T04:43:52.507Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2098 05:46:07.17M 2015-10-09T04:43:52.712Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2086 05:46:07.37M 2015-10-09T04:43:52.912Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.865 34.764 1504.2069 05:46:07.57M 2015-10-09T04:43:53.117Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2063 05:46:07.77M 2015-10-09T04:43:53.336Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.864 34.763 1504.2062 05:46:07.97M 2015-10-09T04:43:53.522Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.864 34.763 1504.2061 05:46:08.18M 2015-10-09T04:43:53.727Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.863 34.762 1504.2058 05:46:08.39M 2015-10-09T04:43:53.927Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2059 05:46:08.58M 2015-10-09T04:43:54.132Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.865 34.763 1504.2084 05:46:08.78M 2015-10-09T04:43:54.332Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.865 34.763 1504.2095 05:46:09.00M 2015-10-09T04:43:54.539Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.763 1504.2111 05:46:09.20M 2015-10-09T04:43:54.742Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.764 1504.2117 05:46:09.40M 2015-10-09T04:43:54.947Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2129 05:46:09.60M 2015-10-09T04:43:55.147Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2133 05:46:09.80M 2015-10-09T04:43:55.352Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2148 05:46:10.02M 2015-10-09T04:43:55.552Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.869 34.766 1504.2152 05:46:10.22M 2015-10-09T04:43:55.752Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2155 05:46:10.42M 2015-10-09T04:43:55.962Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2155 05:46:10.61M 2015-10-09T04:43:56.162Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2151 05:46:10.81M 2015-10-09T04:43:56.382Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.868 34.764 1504.2145 05:46:11.03M 2015-10-09T04:43:56.567Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2150 05:46:11.25M 2015-10-09T04:43:56.772Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2148 05:46:11.43M 2015-10-09T04:43:56.977Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2148 05:46:11.63M 2015-10-09T04:43:57.179Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.765 1504.2136 05:46:11.83M 2015-10-09T04:43:57.382Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.765 1504.2134 05:46:12.05M 2015-10-09T04:43:57.615Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2076 05:46:12.25M 2015-10-09T04:43:57.787Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2079 05:46:12.45M 2015-10-09T04:43:58.016Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2078 05:46:12.65M 2015-10-09T04:43:58.192Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2069 05:46:12.84M 2015-10-09T04:43:58.397Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.862 34.760 1504.2064 05:46:13.06M 2015-10-09T04:43:58.602Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.861 34.760 1504.2058 05:46:13.26M 2015-10-09T04:43:58.802Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2059 05:46:13.46M 2015-10-09T04:43:59.007Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.760 1504.2065 05:46:13.66M 2015-10-09T04:43:59.207Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.862 34.760 1504.2079 05:46:13.86M 2015-10-09T04:43:59.412Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.863 34.761 1504.2090 05:46:14.08M 2015-10-09T04:43:59.617Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.864 34.762 1504.2104 05:46:14.28M 2015-10-09T04:43:59.819Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.865 34.763 1504.2107 05:46:14.48M 2015-10-09T04:44:00.022Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.866 34.763 1504.2117 05:46:14.67M 2015-10-09T04:44:00.222Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2131 05:46:14.87M 2015-10-09T04:44:00.427Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.873 34.770 1504.2212 05:46:15.09M 2015-10-09T04:44:00.627Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.873 34.770 1504.2217 05:46:15.29M 2015-10-09T04:44:00.852Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.873 34.770 1504.2214 05:46:15.49M 2015-10-09T04:44:01.037Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.873 34.769 1504.2206 05:46:15.71M 2015-10-09T04:44:01.242Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.872 34.768 1504.2202 05:46:15.89M 2015-10-09T04:44:01.442Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.872 34.768 1504.2200 05:46:16.11M 2015-10-09T04:44:01.647Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.872 34.768 1504.2197 05:46:16.31M 2015-10-09T04:44:01.855Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.872 34.767 1504.2218 05:46:16.51M 2015-10-09T04:44:02.047Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.871 34.767 1504.2209 05:46:16.70M 2015-10-09T04:44:02.252Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.870 34.766 1504.2196 05:46:16.90M 2015-10-09T04:44:02.459Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2189 05:46:17.12M 2015-10-09T04:44:02.696Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2175 05:46:17.32M 2015-10-09T04:44:02.862Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2167 05:46:17.52M 2015-10-09T04:44:03.067Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.765 1504.2175 05:46:17.72M 2015-10-09T04:44:03.267Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2164 05:46:17.92M 2015-10-09T04:44:03.472Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.765 1504.2164 05:46:18.14M 2015-10-09T04:44:03.677Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2169 05:46:18.34M 2015-10-09T04:44:03.877Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.869 34.766 1504.2159 05:46:18.54M 2015-10-09T04:44:04.082Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.870 34.767 1504.2158 05:46:18.73M 2015-10-09T04:44:04.282Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.760 1504.2078 05:46:18.93M 2015-10-09T04:44:04.487Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.862 34.760 1504.2067 05:46:19.15M 2015-10-09T04:44:04.687Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.862 34.760 1504.2050 05:46:19.35M 2015-10-09T04:44:04.892Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.861 34.760 1504.2045 05:46:19.55M 2015-10-09T04:44:05.099Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.760 1504.2040 05:46:19.75M 2015-10-09T04:44:05.317Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.861 34.759 1504.2037 05:46:19.95M 2015-10-09T04:44:05.502Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.861 34.760 1504.2034 05:46:20.18M 2015-10-09T04:44:05.707Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.861 34.759 1504.2034 05:46:20.37M 2015-10-09T04:44:05.907Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.862 34.760 1504.2048 05:46:20.56M 2015-10-09T04:44:06.112Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.862 34.761 1504.2057 05:46:20.76M 2015-10-09T04:44:06.312Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2064 05:46:20.96M 2015-10-09T04:44:06.517Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2070 05:46:21.18M 2015-10-09T04:44:06.717Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2078 05:46:21.38M 2015-10-09T04:44:06.922Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.762 1504.2084 05:46:21.58M 2015-10-09T04:44:07.127Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.763 1504.2096 05:46:21.78M 2015-10-09T04:44:07.327Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2112 05:46:22.00M 2015-10-09T04:44:07.532Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2120 05:46:22.20M 2015-10-09T04:44:07.732Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2130 05:46:22.39M 2015-10-09T04:44:07.938Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2130 05:46:22.59M 2015-10-09T04:44:08.138Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.868 34.765 1504.2135 05:46:22.79M 2015-10-09T04:44:08.348Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2133 05:46:23.01M 2015-10-09T04:44:08.548Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2133 05:46:23.21M 2015-10-09T04:44:08.753Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.763 1504.2114 05:46:23.41M 2015-10-09T04:44:08.975Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.865 34.762 1504.2106 05:46:23.61M 2015-10-09T04:44:09.158Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.864 34.761 1504.2100 05:46:23.81M 2015-10-09T04:44:09.362Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.863 34.760 1504.2091 05:46:24.03M 2015-10-09T04:44:09.562Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.863 34.760 1504.2089 05:46:24.23M 2015-10-09T04:44:09.780Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2085 05:46:24.43M 2015-10-09T04:44:09.967Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2075 05:46:24.64M 2015-10-09T04:44:10.168Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.860 34.758 1504.2068 05:46:24.82M 2015-10-09T04:44:10.372Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.860 34.757 1504.2068 05:46:25.04M 2015-10-09T04:44:10.579Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.859 34.756 1504.2064 05:46:25.24M 2015-10-09T04:44:10.783Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.858 34.755 1504.2054 05:46:25.44M 2015-10-09T04:44:10.983Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.858 34.755 1504.2057 05:46:25.64M 2015-10-09T04:44:11.202Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.858 34.755 1504.2051 05:46:25.84M 2015-10-09T04:44:11.393Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.858 34.756 1504.2057 05:46:26.06M 2015-10-09T04:44:11.593Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.859 34.756 1504.2067 05:46:26.26M 2015-10-09T04:44:11.798Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.859 34.757 1504.2067 05:46:26.46M 2015-10-09T04:44:12.003Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.860 34.757 1504.2081 05:46:26.65M 2015-10-09T04:44:12.203Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2096 05:46:26.85M 2015-10-09T04:44:12.403Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2103 05:46:27.07M 2015-10-09T04:44:12.615Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.863 34.760 1504.2106 05:46:27.27M 2015-10-09T04:44:12.813Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2106 05:46:27.47M 2015-10-09T04:44:13.055Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.759 1504.2101 05:46:27.67M 2015-10-09T04:44:13.218Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2087 05:46:27.87M 2015-10-09T04:44:13.418Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.759 1504.2083 05:46:28.09M 2015-10-09T04:44:13.623Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2078 05:46:28.29M 2015-10-09T04:44:13.828Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2079 05:46:28.48M 2015-10-09T04:44:14.033Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.861 34.758 1504.2079 05:46:28.68M 2015-10-09T04:44:14.248Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.860 34.758 1504.2072 05:46:28.88M 2015-10-09T04:44:14.433Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.860 34.758 1504.2069 05:46:29.12M 2015-10-09T04:44:14.638Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.860 34.757 1504.2070 05:46:29.30M 2015-10-09T04:44:14.843Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.757 1504.2065 05:46:29.50M 2015-10-09T04:44:15.043Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.757 1504.2059 05:46:29.70M 2015-10-09T04:44:15.248Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.756 1504.2047 05:46:29.90M 2015-10-09T04:44:15.455Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.859 34.756 1504.2047 05:46:30.12M 2015-10-09T04:44:15.653Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.859 34.756 1504.2052 05:46:30.32M 2015-10-09T04:44:15.858Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.860 34.757 1504.2067 05:46:30.51M 2015-10-09T04:44:16.058Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.861 34.758 1504.2074 05:46:30.71M 2015-10-09T04:44:16.308Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.862 34.759 1504.2100 05:46:30.91M 2015-10-09T04:44:16.468Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.863 34.759 1504.2115 05:46:31.17M 2015-10-09T04:44:16.668Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.863 34.760 1504.2125 05:46:31.33M 2015-10-09T04:44:16.868Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.864 34.760 1504.2131 05:46:31.53M 2015-10-09T04:44:17.073Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2139 05:46:31.73M 2015-10-09T04:44:17.273Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.866 34.762 1504.2147 05:46:31.93M 2015-10-09T04:44:17.483Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.866 34.762 1504.2152 05:46:32.14M 2015-10-09T04:44:17.683Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2148 05:46:32.35M 2015-10-09T04:44:17.888Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2158 05:46:32.54M 2015-10-09T04:44:18.088Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.761 1504.2128 05:46:32.74M 2015-10-09T04:44:18.293Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2113 05:46:32.94M 2015-10-09T04:44:18.498Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2106 05:46:33.16M 2015-10-09T04:44:18.718Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.865 34.762 1504.2135 05:46:33.36M 2015-10-09T04:44:18.903Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2122 05:46:33.58M 2015-10-09T04:44:19.103Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2119 05:46:33.76M 2015-10-09T04:44:19.308Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.762 1504.2111 05:46:33.96M 2015-10-09T04:44:19.508Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2100 05:46:34.18M 2015-10-09T04:44:19.713Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.761 1504.2095 05:46:34.37M 2015-10-09T04:44:19.918Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2102 05:46:34.57M 2015-10-09T04:44:20.118Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2119 05:46:34.77M 2015-10-09T04:44:20.323Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2118 05:46:34.97M 2015-10-09T04:44:20.528Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.761 1504.2119 05:46:35.19M 2015-10-09T04:44:20.728Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2112 05:46:35.39M 2015-10-09T04:44:20.933Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.760 1504.2102 05:46:35.59M 2015-10-09T04:44:21.133Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.862 34.759 1504.2101 05:46:35.79M 2015-10-09T04:44:21.383Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.862 34.759 1504.2100 05:46:36.01M 2015-10-09T04:44:21.539Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.862 34.759 1504.2107 05:46:36.25M 2015-10-09T04:44:21.743Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.862 34.759 1504.2106 05:46:36.40M 2015-10-09T04:44:21.948Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.761 1504.2130 05:46:36.60M 2015-10-09T04:44:22.153Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.761 1504.2113 05:46:36.80M 2015-10-09T04:44:22.353Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2111 05:46:37.02M 2015-10-09T04:44:22.558Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2107 05:46:37.22M 2015-10-09T04:44:22.758Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2101 05:46:37.42M 2015-10-09T04:44:22.963Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2091 05:46:37.62M 2015-10-09T04:44:23.183Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2075 05:46:37.82M 2015-10-09T04:44:23.368Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2063 05:46:38.05M 2015-10-09T04:44:23.568Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.762 1504.2069 05:46:38.24M 2015-10-09T04:44:23.773Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2070 05:46:38.43M 2015-10-09T04:44:23.978Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.863 34.762 1504.2067 05:46:38.63M 2015-10-09T04:44:24.179Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.864 34.762 1504.2073 05:46:38.83M 2015-10-09T04:44:24.383Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2074 05:46:39.05M 2015-10-09T04:44:24.588Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2076 05:46:39.25M 2015-10-09T04:44:24.788Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2084 05:46:39.45M 2015-10-09T04:44:24.988Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.865 34.763 1504.2097 05:46:39.65M 2015-10-09T04:44:25.198Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2109 05:46:39.85M 2015-10-09T04:44:25.398Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2122 05:46:40.07M 2015-10-09T04:44:25.603Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2117 05:46:40.27M 2015-10-09T04:44:25.803Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2129 05:46:40.47M 2015-10-09T04:44:26.008Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2144 05:46:40.66M 2015-10-09T04:44:26.208Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2156 05:46:40.86M 2015-10-09T04:44:26.416Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.764 1504.2163 05:46:41.08M 2015-10-09T04:44:26.618Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2163 05:46:41.28M 2015-10-09T04:44:26.819Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2155 05:46:41.48M 2015-10-09T04:44:27.055Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.869 34.766 1504.2162 05:46:41.68M 2015-10-09T04:44:27.223Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.875 34.771 1504.2223 05:46:41.88M 2015-10-09T04:44:27.428Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.875 34.771 1504.2230 05:46:42.09M 2015-10-09T04:44:27.648Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.875 34.771 1504.2236 05:46:42.30M 2015-10-09T04:44:27.833Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.874 34.770 1504.2231 05:46:42.51M 2015-10-09T04:44:28.038Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.873 34.769 1504.2211 05:46:42.69M 2015-10-09T04:44:28.243Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.871 34.768 1504.2188 05:46:42.89M 2015-10-09T04:44:28.443Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.871 34.767 1504.2181 05:46:43.11M 2015-10-09T04:44:28.648Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.767 1504.2186 05:46:43.31M 2015-10-09T04:44:28.853Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.767 1504.2181 05:46:43.51M 2015-10-09T04:44:29.053Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.870 34.767 1504.2175 05:46:43.71M 2015-10-09T04:44:29.258Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2175 05:46:43.91M 2015-10-09T04:44:29.463Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.768 1504.2178 05:46:44.13M 2015-10-09T04:44:29.663Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.866 34.763 1504.2134 05:46:44.33M 2015-10-09T04:44:29.868Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2128 05:46:44.52M 2015-10-09T04:44:30.068Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2125 05:46:44.72M 2015-10-09T04:44:30.268Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2128 05:46:44.92M 2015-10-09T04:44:30.473Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2112 05:46:45.14M 2015-10-09T04:44:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2106 05:46:45.34M 2015-10-09T04:44:30.883Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2092 05:46:45.54M 2015-10-09T04:44:31.083Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2090 05:46:45.74M 2015-10-09T04:44:31.288Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.762 1504.2103 05:46:45.94M 2015-10-09T04:44:31.533Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2101 05:46:46.16M 2015-10-09T04:44:31.693Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2098 05:46:46.40M 2015-10-09T04:44:31.893Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.871 34.769 1504.2168 05:46:46.56M 2015-10-09T04:44:32.118Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.872 34.769 1504.2173 05:46:46.75M 2015-10-09T04:44:32.298Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.872 34.769 1504.2181 05:46:46.97M 2015-10-09T04:44:32.508Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.871 34.769 1504.2178 05:46:47.17M 2015-10-09T04:44:32.709Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.871 34.769 1504.2163 05:46:47.37M 2015-10-09T04:44:32.909Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.876 34.773 1504.2213 05:46:47.57M 2015-10-09T04:44:33.114Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.876 34.774 1504.2212 05:46:47.77M 2015-10-09T04:44:33.319Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.870 34.768 1504.2145 05:46:47.97M 2015-10-09T04:44:33.519Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.869 34.767 1504.2135 05:46:48.19M 2015-10-09T04:44:33.724Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2123 05:46:48.38M 2015-10-09T04:44:33.936Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2107 05:46:48.58M 2015-10-09T04:44:34.129Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.762 1504.2098 05:46:48.78M 2015-10-09T04:44:34.329Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2086 05:46:49.00M 2015-10-09T04:44:34.534Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.863 34.761 1504.2087 05:46:49.20M 2015-10-09T04:44:34.739Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.761 1504.2094 05:46:49.40M 2015-10-09T04:44:34.944Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2126 05:46:49.60M 2015-10-09T04:44:35.144Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.762 1504.2131 05:46:49.80M 2015-10-09T04:44:35.344Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2142 05:46:50.02M 2015-10-09T04:44:35.549Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2152 05:46:50.21M 2015-10-09T04:44:35.754Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2161 05:46:50.42M 2015-10-09T04:44:35.954Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2163 05:46:50.61M 2015-10-09T04:44:36.159Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.866 34.761 1504.2161 05:46:50.81M 2015-10-09T04:44:36.364Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.761 1504.2161 05:46:51.03M 2015-10-09T04:44:36.579Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2153 05:46:51.23M 2015-10-09T04:44:36.769Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2148 05:46:51.44M 2015-10-09T04:44:36.969Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2155 05:46:51.63M 2015-10-09T04:44:37.174Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.761 1504.2148 05:46:51.83M 2015-10-09T04:44:37.379Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.762 1504.2141 05:46:52.05M 2015-10-09T04:44:37.616Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2123 05:46:52.25M 2015-10-09T04:44:37.784Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2114 05:46:52.44M 2015-10-09T04:44:37.989Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.865 34.762 1504.2104 05:46:52.64M 2015-10-09T04:44:38.189Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.865 34.763 1504.2098 05:46:52.84M 2015-10-09T04:44:38.394Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.764 1504.2086 05:46:53.06M 2015-10-09T04:44:38.615Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.866 34.764 1504.2073 05:46:53.26M 2015-10-09T04:44:38.799Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.865 34.764 1504.2064 05:46:53.46M 2015-10-09T04:44:39.004Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.866 34.765 1504.2058 05:46:53.66M 2015-10-09T04:44:39.215Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.866 34.765 1504.2062 05:46:53.86M 2015-10-09T04:44:39.409Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.866 34.766 1504.2061 05:46:54.08M 2015-10-09T04:44:39.609Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.867 34.766 1504.2070 05:46:54.28M 2015-10-09T04:44:39.814Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.867 34.766 1504.2075 05:46:54.47M 2015-10-09T04:44:40.021Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.866 34.765 1504.2076 05:46:54.67M 2015-10-09T04:44:40.219Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.866 34.765 1504.2084 05:46:54.87M 2015-10-09T04:44:40.424Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.867 34.765 1504.2101 05:46:55.09M 2015-10-09T04:44:40.629Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.765 1504.2109 05:46:55.29M 2015-10-09T04:44:40.829Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.868 34.766 1504.2106 05:46:55.49M 2015-10-09T04:44:41.049Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.868 34.766 1504.2100 05:46:55.69M 2015-10-09T04:44:41.234Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.868 34.766 1504.2101 05:46:55.90M 2015-10-09T04:44:41.439Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.868 34.766 1504.2119 05:46:56.11M 2015-10-09T04:44:41.689Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.868 34.766 1504.2136 05:46:56.30M 2015-10-09T04:44:41.844Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.869 34.767 1504.2152 05:46:56.55M 2015-10-09T04:44:42.049Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.869 34.767 1504.2159 05:46:56.70M 2015-10-09T04:44:42.249Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.869 34.766 1504.2157 05:46:56.90M 2015-10-09T04:44:42.454Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2156 05:46:57.12M 2015-10-09T04:44:42.654Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2151 05:46:57.32M 2015-10-09T04:44:42.896Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2146 05:46:57.52M 2015-10-09T04:44:43.064Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.869 34.766 1504.2145 05:46:57.72M 2015-10-09T04:44:43.264Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.766 1504.2142 05:46:57.92M 2015-10-09T04:44:43.469Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.868 34.766 1504.2133 05:46:58.14M 2015-10-09T04:44:43.674Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.867 34.766 1504.2122 05:46:58.34M 2015-10-09T04:44:43.874Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2120 05:46:58.53M 2015-10-09T04:44:44.079Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.867 34.765 1504.2122 05:46:58.73M 2015-10-09T04:44:44.284Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.866 34.765 1504.2106 05:46:58.93M 2015-10-09T04:44:44.484Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2094 05:46:59.15M 2015-10-09T04:44:44.689Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.866 34.765 1504.2090 05:46:59.35M 2015-10-09T04:44:44.889Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.865 34.764 1504.2084 05:46:59.55M 2015-10-09T04:44:45.094Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.866 34.765 1504.2076 05:46:59.75M 2015-10-09T04:44:45.294Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.866 34.765 1504.2074 05:46:59.95M 2015-10-09T04:44:45.514Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2078 05:47:00.16M 2015-10-09T04:44:45.699Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.765 1504.2076 05:47:00.38M 2015-10-09T04:44:45.904Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.866 34.765 1504.2075 05:47:00.56M 2015-10-09T04:44:46.109Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.866 34.765 1504.2064 05:47:00.76M 2015-10-09T04:44:46.309Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.865 34.765 1504.2059 05:47:00.96M 2015-10-09T04:44:46.509Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2062 05:47:01.18M 2015-10-09T04:44:46.714Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2069 05:47:01.38M 2015-10-09T04:44:46.919Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.865 34.764 1504.2078 05:47:01.58M 2015-10-09T04:44:47.124Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.866 34.764 1504.2095 05:47:01.78M 2015-10-09T04:44:47.324Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2107 05:47:02.00M 2015-10-09T04:44:47.536Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.764 1504.2119 05:47:02.19M 2015-10-09T04:44:47.729Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.867 34.764 1504.2125 05:47:02.39M 2015-10-09T04:44:47.934Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.867 34.764 1504.2124 05:47:02.59M 2015-10-09T04:44:48.139Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.764 1504.2122 05:47:02.79M 2015-10-09T04:44:48.339Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.872 34.769 1504.2181 05:47:03.01M 2015-10-09T04:44:48.544Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2119 05:47:03.21M 2015-10-09T04:44:48.749Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2107 05:47:03.41M 2015-10-09T04:44:48.949Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.760 1504.2087 05:47:03.61M 2015-10-09T04:44:49.154Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2106 05:47:03.81M 2015-10-09T04:44:49.354Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2106 05:47:04.03M 2015-10-09T04:44:49.554Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2098 05:47:04.22M 2015-10-09T04:44:49.776Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.758 1504.2094 05:47:04.42M 2015-10-09T04:44:49.984Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.862 34.759 1504.2103 05:47:04.62M 2015-10-09T04:44:50.169Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.872 34.768 1504.2209 05:47:04.84M 2015-10-09T04:44:50.374Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.767 1504.2196 05:47:05.04M 2015-10-09T04:44:50.574Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.871 34.767 1504.2191 05:47:05.24M 2015-10-09T04:44:50.779Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.871 34.767 1504.2192 05:47:05.44M 2015-10-09T04:44:50.979Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.870 34.766 1504.2192 05:47:05.64M 2015-10-09T04:44:51.184Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.876 34.772 1504.2253 05:47:05.84M 2015-10-09T04:44:51.384Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.876 34.772 1504.2260 05:47:06.06M 2015-10-09T04:44:51.589Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.875 34.772 1504.2245 05:47:06.26M 2015-10-09T04:44:51.839Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.874 34.771 1504.2225 05:47:06.45M 2015-10-09T04:44:51.994Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.873 34.770 1504.2208 05:47:06.70M 2015-10-09T04:44:52.194Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.872 34.769 1504.2200 05:47:06.85M 2015-10-09T04:44:52.399Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.871 34.768 1504.2178 05:47:07.07M 2015-10-09T04:44:52.604Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.870 34.767 1504.2166 05:47:07.27M 2015-10-09T04:44:52.809Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.767 1504.2147 05:47:07.47M 2015-10-09T04:44:53.015Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.869 34.766 1504.2142 05:47:07.67M 2015-10-09T04:44:53.215Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.869 34.766 1504.2146 05:47:07.87M 2015-10-09T04:44:53.415Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.869 34.766 1504.2144 05:47:08.09M 2015-10-09T04:44:53.619Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2144 05:47:08.28M 2015-10-09T04:44:53.820Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2136 05:47:08.48M 2015-10-09T04:44:54.024Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.868 34.766 1504.2129 05:47:08.68M 2015-10-09T04:44:54.229Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2119 05:47:08.88M 2015-10-09T04:44:54.449Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.867 34.765 1504.2112 05:47:09.10M 2015-10-09T04:44:54.634Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.867 34.765 1504.2107 05:47:09.32M 2015-10-09T04:44:54.834Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.867 34.765 1504.2106 05:47:09.50M 2015-10-09T04:44:55.039Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2102 05:47:09.70M 2015-10-09T04:44:55.244Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2102 05:47:09.90M 2015-10-09T04:44:55.449Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2108 05:47:10.12M 2015-10-09T04:44:55.649Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.764 1504.2102 05:47:10.31M 2015-10-09T04:44:55.855Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.764 1504.2092 05:47:10.51M 2015-10-09T04:44:56.055Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2085 05:47:10.71M 2015-10-09T04:44:56.259Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2078 05:47:10.91M 2015-10-09T04:44:56.460Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.864 34.763 1504.2073 05:47:11.13M 2015-10-09T04:44:56.665Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.864 34.762 1504.2063 05:47:11.33M 2015-10-09T04:44:56.870Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.863 34.762 1504.2056 05:47:11.53M 2015-10-09T04:44:57.069Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.863 34.761 1504.2053 05:47:11.73M 2015-10-09T04:44:57.275Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.862 34.761 1504.2051 05:47:11.93M 2015-10-09T04:44:57.480Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2050 05:47:12.14M 2015-10-09T04:44:57.695Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.861 34.760 1504.2048 05:47:12.34M 2015-10-09T04:44:57.885Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.760 1504.2057 05:47:12.54M 2015-10-09T04:44:58.085Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.759 1504.2059 05:47:12.74M 2015-10-09T04:44:58.290Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.861 34.759 1504.2057 05:47:12.94M 2015-10-09T04:44:58.495Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.861 34.760 1504.2061 05:47:13.16M 2015-10-09T04:44:58.695Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.862 34.758 1504.2102 05:47:13.36M 2015-10-09T04:44:58.915Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.862 34.759 1504.2113 05:47:13.56M 2015-10-09T04:44:59.100Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.863 34.759 1504.2128 05:47:13.77M 2015-10-09T04:44:59.305Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2130 05:47:13.95M 2015-10-09T04:44:59.510Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2125 05:47:14.17M 2015-10-09T04:44:59.710Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.760 1504.2125 05:47:14.37M 2015-10-09T04:44:59.915Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.864 34.760 1504.2131 05:47:14.57M 2015-10-09T04:45:00.115Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.864 34.760 1504.2139 05:47:14.77M 2015-10-09T04:45:00.320Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2145 05:47:14.97M 2015-10-09T04:45:00.525Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.762 1504.2145 05:47:15.19M 2015-10-09T04:45:00.725Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.866 34.762 1504.2155 05:47:15.39M 2015-10-09T04:45:00.930Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.763 1504.2156 05:47:15.59M 2015-10-09T04:45:01.130Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.867 34.764 1504.2158 05:47:15.79M 2015-10-09T04:45:01.335Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2153 05:47:16.01M 2015-10-09T04:45:01.540Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2146 05:47:16.20M 2015-10-09T04:45:01.775Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2146 05:47:16.40M 2015-10-09T04:45:02.000Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2139 05:47:16.60M 2015-10-09T04:45:02.145Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2139 05:47:16.84M 2015-10-09T04:45:02.350Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2140 05:47:17.02M 2015-10-09T04:45:02.555Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2145 05:47:17.22M 2015-10-09T04:45:02.755Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2151 05:47:17.42M 2015-10-09T04:45:02.960Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.765 1504.2145 05:47:17.62M 2015-10-09T04:45:03.165Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2141 05:47:17.82M 2015-10-09T04:45:03.385Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.867 34.764 1504.2131 05:47:18.04M 2015-10-09T04:45:03.565Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2123 05:47:18.25M 2015-10-09T04:45:03.770Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.764 1504.2115 05:47:18.43M 2015-10-09T04:45:03.975Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.866 34.763 1504.2114 05:47:18.63M 2015-10-09T04:45:04.175Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2112 05:47:18.83M 2015-10-09T04:45:04.380Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2107 05:47:19.05M 2015-10-09T04:45:04.585Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.865 34.763 1504.2107 05:47:19.25M 2015-10-09T04:45:04.785Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.864 34.762 1504.2103 05:47:19.45M 2015-10-09T04:45:05.016Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2097 05:47:19.65M 2015-10-09T04:45:05.190Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2092 05:47:19.85M 2015-10-09T04:45:05.390Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2089 05:47:20.06M 2015-10-09T04:45:05.600Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.864 34.762 1504.2090 05:47:20.26M 2015-10-09T04:45:05.800Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2084 05:47:20.46M 2015-10-09T04:45:06.005Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2091 05:47:20.66M 2015-10-09T04:45:06.210Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.865 34.763 1504.2098 05:47:20.86M 2015-10-09T04:45:06.410Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2101 05:47:21.08M 2015-10-09T04:45:06.615Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2106 05:47:21.28M 2015-10-09T04:45:06.815Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2109 05:47:21.48M 2015-10-09T04:45:07.065Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2108 05:47:21.68M 2015-10-09T04:45:07.220Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.763 1504.2113 05:47:21.92M 2015-10-09T04:45:07.425Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2120 05:47:22.09M 2015-10-09T04:45:07.625Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2125 05:47:22.29M 2015-10-09T04:45:07.850Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2128 05:47:22.49M 2015-10-09T04:45:08.056Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2130 05:47:22.71M 2015-10-09T04:45:08.235Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.762 1504.2130 05:47:22.89M 2015-10-09T04:45:08.440Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2131 05:47:23.11M 2015-10-09T04:45:08.640Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2130 05:47:23.31M 2015-10-09T04:45:08.845Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2126 05:47:23.51M 2015-10-09T04:45:09.050Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.761 1504.2118 05:47:23.71M 2015-10-09T04:45:09.250Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2119 05:47:23.91M 2015-10-09T04:45:09.455Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2122 05:47:24.12M 2015-10-09T04:45:09.660Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2125 05:47:24.32M 2015-10-09T04:45:09.860Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.865 34.762 1504.2115 05:47:24.52M 2015-10-09T04:45:10.060Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2117 05:47:24.72M 2015-10-09T04:45:10.265Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2111 05:47:24.92M 2015-10-09T04:45:10.470Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.866 34.763 1504.2108 05:47:25.14M 2015-10-09T04:45:10.675Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.763 1504.2104 05:47:25.34M 2015-10-09T04:45:10.875Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2100 05:47:25.54M 2015-10-09T04:45:11.080Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2096 05:47:25.73M 2015-10-09T04:45:11.285Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.866 34.764 1504.2096 05:47:25.94M 2015-10-09T04:45:11.485Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.764 1504.2086 05:47:26.15M 2015-10-09T04:45:11.690Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.765 1504.2084 05:47:26.35M 2015-10-09T04:45:11.895Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.866 34.765 1504.2086 05:47:26.55M 2015-10-09T04:45:12.140Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.866 34.764 1504.2097 05:47:26.75M 2015-10-09T04:45:12.315Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2106 05:47:27.01M 2015-10-09T04:45:12.500Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2112 05:47:27.19M 2015-10-09T04:45:12.735Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2111 05:47:27.37M 2015-10-09T04:45:12.905Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2126 05:47:27.57M 2015-10-09T04:45:13.115Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2136 05:47:27.77M 2015-10-09T04:45:13.315Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.763 1504.2146 05:47:27.97M 2015-10-09T04:45:13.515Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.866 34.763 1504.2150 05:47:28.19M 2015-10-09T04:45:13.720Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.763 1504.2153 05:47:28.38M 2015-10-09T04:45:13.920Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.763 1504.2151 05:47:28.58M 2015-10-09T04:45:14.135Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.764 1504.2156 05:47:28.78M 2015-10-09T04:45:14.330Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2156 05:47:29.00M 2015-10-09T04:45:14.530Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2166 05:47:29.20M 2015-10-09T04:45:14.735Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.765 1504.2174 05:47:29.40M 2015-10-09T04:45:14.940Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2177 05:47:29.60M 2015-10-09T04:45:15.140Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.767 1504.2177 05:47:29.80M 2015-10-09T04:45:15.345Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.870 34.766 1504.2172 05:47:30.01M 2015-10-09T04:45:15.545Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.766 1504.2173 05:47:30.21M 2015-10-09T04:45:15.750Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.869 34.766 1504.2159 05:47:30.41M 2015-10-09T04:45:15.955Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.868 34.766 1504.2137 05:47:30.61M 2015-10-09T04:45:16.155Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2156 05:47:30.81M 2015-10-09T04:45:16.360Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2156 05:47:31.03M 2015-10-09T04:45:16.560Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2161 05:47:31.23M 2015-10-09T04:45:16.781Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2168 05:47:31.43M 2015-10-09T04:45:16.970Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.765 1504.2163 05:47:31.64M 2015-10-09T04:45:17.170Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.868 34.765 1504.2158 05:47:31.83M 2015-10-09T04:45:17.370Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2162 05:47:32.05M 2015-10-09T04:45:17.575Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2174 05:47:32.24M 2015-10-09T04:45:17.781Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2174 05:47:32.44M 2015-10-09T04:45:17.985Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2164 05:47:32.64M 2015-10-09T04:45:18.185Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2155 05:47:32.84M 2015-10-09T04:45:18.386Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2148 05:47:33.06M 2015-10-09T04:45:18.591Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2146 05:47:33.26M 2015-10-09T04:45:18.796Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2148 05:47:33.46M 2015-10-09T04:45:18.996Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.869 34.765 1504.2162 05:47:33.66M 2015-10-09T04:45:19.200Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.766 1504.2150 05:47:33.85M 2015-10-09T04:45:19.405Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2148 05:47:34.07M 2015-10-09T04:45:19.610Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2147 05:47:34.27M 2015-10-09T04:45:19.805Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2140 05:47:34.47M 2015-10-09T04:45:20.010Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.867 34.764 1504.2139 05:47:34.67M 2015-10-09T04:45:20.216Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2133 05:47:34.87M 2015-10-09T04:45:20.421Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.866 34.763 1504.2124 05:47:35.09M 2015-10-09T04:45:20.621Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.763 1504.2117 05:47:35.29M 2015-10-09T04:45:20.826Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2112 05:47:35.49M 2015-10-09T04:45:21.026Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2122 05:47:35.68M 2015-10-09T04:45:21.246Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2124 05:47:35.88M 2015-10-09T04:45:21.436Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2122 05:47:36.12M 2015-10-09T04:45:21.636Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.765 1504.2120 05:47:36.30M 2015-10-09T04:45:21.841Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.868 34.765 1504.2126 05:47:36.50M 2015-10-09T04:45:22.041Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2119 05:47:36.70M 2015-10-09T04:45:22.246Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.765 1504.2124 05:47:36.90M 2015-10-09T04:45:22.455Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2128 05:47:37.12M 2015-10-09T04:45:22.651Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.765 1504.2119 05:47:37.32M 2015-10-09T04:45:22.856Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.867 34.766 1504.2119 05:47:37.52M 2015-10-09T04:45:23.061Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.867 34.766 1504.2119 05:47:37.71M 2015-10-09T04:45:23.261Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.766 1504.2112 05:47:37.91M 2015-10-09T04:45:23.466Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2106 05:47:38.13M 2015-10-09T04:45:23.666Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2101 05:47:38.33M 2015-10-09T04:45:23.871Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.867 34.765 1504.2097 05:47:38.53M 2015-10-09T04:45:24.071Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.867 34.765 1504.2091 05:47:38.73M 2015-10-09T04:45:24.276Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2083 05:47:38.93M 2015-10-09T04:45:24.481Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.866 34.765 1504.2092 05:47:39.15M 2015-10-09T04:45:24.681Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.764 1504.2094 05:47:39.35M 2015-10-09T04:45:24.886Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.867 34.765 1504.2096 05:47:39.54M 2015-10-09T04:45:25.086Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.866 34.765 1504.2097 05:47:39.74M 2015-10-09T04:45:25.291Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.866 34.764 1504.2098 05:47:39.94M 2015-10-09T04:45:25.499Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.866 34.764 1504.2089 05:47:40.16M 2015-10-09T04:45:25.716Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.865 34.764 1504.2080 05:47:40.36M 2015-10-09T04:45:25.901Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.864 34.763 1504.2073 05:47:40.58M 2015-10-09T04:45:26.101Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.864 34.763 1504.2062 05:47:40.76M 2015-10-09T04:45:26.306Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2067 05:47:40.96M 2015-10-09T04:45:26.511Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.864 34.762 1504.2070 05:47:41.18M 2015-10-09T04:45:26.711Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2076 05:47:41.38M 2015-10-09T04:45:26.916Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2078 05:47:41.57M 2015-10-09T04:45:27.121Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2080 05:47:41.78M 2015-10-09T04:45:27.326Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.864 34.762 1504.2075 05:47:42.98M 2015-10-09T04:45:27.526Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.763 1504.2083 05:47:42.19M 2015-10-09T04:45:27.731Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.864 34.763 1504.2079 05:47:42.39M 2015-10-09T04:45:27.931Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2085 05:47:42.59M 2015-10-09T04:45:28.138Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.864 34.762 1504.2087 05:47:42.79M 2015-10-09T04:45:28.337Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2095 05:47:43.01M 2015-10-09T04:45:28.541Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.762 1504.2107 05:47:43.21M 2015-10-09T04:45:28.741Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2113 05:47:43.41M 2015-10-09T04:45:28.946Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2107 05:47:43.61M 2015-10-09T04:45:29.151Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2103 05:47:43.80M 2015-10-09T04:45:29.351Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2109 05:47:44.03M 2015-10-09T04:45:29.575Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2107 05:47:44.22M 2015-10-09T04:45:29.756Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2102 05:47:44.42M 2015-10-09T04:45:29.961Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.862 34.759 1504.2096 05:47:44.62M 2015-10-09T04:45:30.181Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.862 34.759 1504.2096 05:47:44.82M 2015-10-09T04:45:30.366Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.759 1504.2100 05:47:45.05M 2015-10-09T04:45:30.571Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.862 34.759 1504.2096 05:47:45.24M 2015-10-09T04:45:30.771Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2097 05:47:45.44M 2015-10-09T04:45:30.976Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2097 05:47:45.64M 2015-10-09T04:45:31.176Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.863 34.760 1504.2102 05:47:45.84M 2015-10-09T04:45:31.415Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.760 1504.2098 05:47:46.05M 2015-10-09T04:45:31.586Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.863 34.760 1504.2098 05:47:46.25M 2015-10-09T04:45:31.791Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2107 05:47:46.45M 2015-10-09T04:45:31.991Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.863 34.760 1504.2122 05:47:46.65M 2015-10-09T04:45:32.196Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.864 34.760 1504.2118 05:47:46.85M 2015-10-09T04:45:32.401Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2118 05:47:47.07M 2015-10-09T04:45:32.601Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2115 05:47:47.27M 2015-10-09T04:45:32.801Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.865 34.762 1504.2108 05:47:47.47M 2015-10-09T04:45:33.006Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2109 05:47:47.66M 2015-10-09T04:45:33.206Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2106 05:47:47.86M 2015-10-09T04:45:33.411Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.865 34.762 1504.2106 05:47:48.08M 2015-10-09T04:45:33.618Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.761 1504.2109 05:47:48.28M 2015-10-09T04:45:33.821Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2108 05:47:48.48M 2015-10-09T04:45:34.021Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.863 34.761 1504.2089 05:47:48.68M 2015-10-09T04:45:34.226Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.863 34.761 1504.2085 05:47:48.88M 2015-10-09T04:45:34.426Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.863 34.760 1504.2075 05:47:49.10M 2015-10-09T04:45:34.652Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.863 34.760 1504.2073 05:47:49.30M 2015-10-09T04:45:34.837Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.863 34.761 1504.2081 05:47:49.51M 2015-10-09T04:45:35.036Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.863 34.761 1504.2081 05:47:49.69M 2015-10-09T04:45:35.241Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2085 05:47:49.89M 2015-10-09T04:45:35.441Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2084 05:47:50.11M 2015-10-09T04:45:35.646Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.863 34.760 1504.2089 05:47:50.31M 2015-10-09T04:45:35.851Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2102 05:47:50.51M 2015-10-09T04:45:36.051Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.761 1504.2101 05:47:50.71M 2015-10-09T04:45:36.258Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2125 05:47:50.91M 2015-10-09T04:45:36.457Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2130 05:47:51.13M 2015-10-09T04:45:36.661Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.864 34.759 1504.2134 05:47:51.33M 2015-10-09T04:45:36.866Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2145 05:47:51.53M 2015-10-09T04:45:37.071Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2157 05:47:51.73M 2015-10-09T04:45:37.271Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2167 05:47:51.93M 2015-10-09T04:45:37.471Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2170 05:47:52.14M 2015-10-09T04:45:37.676Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2175 05:47:52.34M 2015-10-09T04:45:37.881Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2173 05:47:52.54M 2015-10-09T04:45:38.081Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.866 34.760 1504.2170 05:47:52.74M 2015-10-09T04:45:38.286Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2177 05:47:52.94M 2015-10-09T04:45:38.491Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.866 34.761 1504.2185 05:47:53.16M 2015-10-09T04:45:38.691Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2168 05:47:53.36M 2015-10-09T04:45:38.891Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2159 05:47:53.56M 2015-10-09T04:45:39.116Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2156 05:47:53.75M 2015-10-09T04:45:39.301Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.761 1504.2150 05:47:53.97M 2015-10-09T04:45:39.501Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2161 05:47:54.17M 2015-10-09T04:45:39.735Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2166 05:47:54.37M 2015-10-09T04:45:39.935Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2175 05:47:54.57M 2015-10-09T04:45:40.117Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.762 1504.2177 05:47:54.77M 2015-10-09T04:45:40.316Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2175 05:47:54.97M 2015-10-09T04:45:40.516Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2181 05:47:55.19M 2015-10-09T04:45:40.735Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.763 1504.2181 05:47:55.39M 2015-10-09T04:45:40.926Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.763 1504.2179 05:47:55.59M 2015-10-09T04:45:41.131Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.867 34.763 1504.2158 05:47:55.79M 2015-10-09T04:45:41.331Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2153 05:47:56.01M 2015-10-09T04:45:41.538Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2162 05:47:56.20M 2015-10-09T04:45:41.737Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2162 05:47:56.40M 2015-10-09T04:45:41.941Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2158 05:47:56.60M 2015-10-09T04:45:42.141Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2152 05:47:56.80M 2015-10-09T04:45:42.346Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2156 05:47:57.02M 2015-10-09T04:45:42.546Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.762 1504.2146 05:47:57.22M 2015-10-09T04:45:42.752Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2130 05:47:57.41M 2015-10-09T04:45:42.957Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2108 05:47:57.62M 2015-10-09T04:45:43.157Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2102 05:47:57.82M 2015-10-09T04:45:43.362Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.864 34.761 1504.2103 05:47:58.03M 2015-10-09T04:45:43.582Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.864 34.761 1504.2101 05:47:58.23M 2015-10-09T04:45:43.767Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2098 05:47:58.45M 2015-10-09T04:45:43.972Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2100 05:47:58.63M 2015-10-09T04:45:44.172Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2101 05:47:58.83M 2015-10-09T04:45:44.415Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2111 05:47:59.05M 2015-10-09T04:45:44.579Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2118 05:47:59.25M 2015-10-09T04:45:44.782Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2128 05:47:59.44M 2015-10-09T04:45:44.987Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.762 1504.2129 05:47:59.64M 2015-10-09T04:45:45.216Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2136 05:47:59.84M 2015-10-09T04:45:45.392Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2140 05:48:00.06M 2015-10-09T04:45:45.597Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.868 34.764 1504.2145 05:48:00.26M 2015-10-09T04:45:45.797Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2151 05:48:00.46M 2015-10-09T04:45:46.002Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2162 05:48:00.66M 2015-10-09T04:45:46.202Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2161 05:48:00.86M 2015-10-09T04:45:46.407Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.869 34.766 1504.2159 05:48:01.08M 2015-10-09T04:45:46.612Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.870 34.766 1504.2167 05:48:01.28M 2015-10-09T04:45:46.812Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.870 34.766 1504.2169 05:48:01.48M 2015-10-09T04:45:47.017Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.869 34.766 1504.2162 05:48:01.68M 2015-10-09T04:45:47.219Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.765 1504.2157 05:48:01.87M 2015-10-09T04:45:47.422Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2142 05:48:02.09M 2015-10-09T04:45:47.627Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.765 1504.2133 05:48:02.29M 2015-10-09T04:45:47.827Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2128 05:48:02.49M 2015-10-09T04:45:48.047Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.764 1504.2125 05:48:02.69M 2015-10-09T04:45:48.232Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2118 05:48:02.91M 2015-10-09T04:45:48.437Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2115 05:48:03.11M 2015-10-09T04:45:48.642Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.763 1504.2103 05:48:03.31M 2015-10-09T04:45:48.842Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.866 34.763 1504.2101 05:48:03.51M 2015-10-09T04:45:49.047Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2106 05:48:03.70M 2015-10-09T04:45:49.247Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.865 34.762 1504.2118 05:48:03.90M 2015-10-09T04:45:49.452Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.762 1504.2124 05:48:04.12M 2015-10-09T04:45:49.652Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.762 1504.2126 05:48:04.32M 2015-10-09T04:45:49.859Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2135 05:48:04.52M 2015-10-09T04:45:50.062Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2147 05:48:04.72M 2015-10-09T04:45:50.262Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.762 1504.2164 05:48:04.92M 2015-10-09T04:45:50.467Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2178 05:48:05.14M 2015-10-09T04:45:50.667Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2184 05:48:05.34M 2015-10-09T04:45:50.872Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2195 05:48:05.53M 2015-10-09T04:45:51.077Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.869 34.763 1504.2206 05:48:05.73M 2015-10-09T04:45:51.282Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.869 34.763 1504.2208 05:48:05.93M 2015-10-09T04:45:51.482Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.869 34.763 1504.2214 05:48:06.15M 2015-10-09T04:45:51.687Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.869 34.763 1504.2219 05:48:06.35M 2015-10-09T04:45:51.892Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.763 1504.2206 05:48:06.55M 2015-10-09T04:45:52.092Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.867 34.762 1504.2205 05:48:06.75M 2015-10-09T04:45:52.292Z|I-OCEAN7-304-XXXX| 27.12 14.182 41.867 34.762 1504.2205 05:48:06.95M 2015-10-09T04:45:52.535Z|I-OCEAN7-304-XXXX| 27.12 14.182 41.867 34.762 1504.2205 05:48:07.17M 2015-10-09T04:45:52.702Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.867 34.762 1504.2202 05:48:07.38M 2015-10-09T04:45:52.902Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2194 05:48:07.57M 2015-10-09T04:45:53.107Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.868 34.763 1504.2200 05:48:07.76M 2015-10-09T04:45:53.312Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.764 1504.2191 05:48:07.96M 2015-10-09T04:45:53.512Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2184 05:48:08.18M 2015-10-09T04:45:53.717Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.869 34.766 1504.2181 05:48:08.38M 2015-10-09T04:45:53.917Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.869 34.766 1504.2164 05:48:08.58M 2015-10-09T04:45:54.122Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.870 34.767 1504.2169 05:48:08.78M 2015-10-09T04:45:54.322Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.869 34.766 1504.2156 05:48:09.00M 2015-10-09T04:45:54.527Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.765 1504.2142 05:48:09.20M 2015-10-09T04:45:54.732Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2125 05:48:09.39M 2015-10-09T04:45:54.932Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.763 1504.2122 05:48:09.60M 2015-10-09T04:45:55.139Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.865 34.762 1504.2096 05:48:09.79M 2015-10-09T04:45:55.342Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2083 05:48:10.01M 2015-10-09T04:45:55.575Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.863 34.761 1504.2080 05:48:10.21M 2015-10-09T04:45:55.747Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.862 34.760 1504.2078 05:48:10.41M 2015-10-09T04:45:55.947Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2075 05:48:10.61M 2015-10-09T04:45:56.152Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2081 05:48:10.81M 2015-10-09T04:45:56.357Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.865 34.762 1504.2094 05:48:11.03M 2015-10-09T04:45:56.557Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.866 34.763 1504.2098 05:48:11.23M 2015-10-09T04:45:56.762Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.867 34.764 1504.2122 05:48:11.42M 2015-10-09T04:45:56.982Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.765 1504.2129 05:48:11.62M 2015-10-09T04:45:57.167Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.868 34.765 1504.2135 05:48:11.84M 2015-10-09T04:45:57.367Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.865 34.762 1504.2095 05:48:12.04M 2015-10-09T04:45:57.572Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.762 1504.2089 05:48:12.24M 2015-10-09T04:45:57.779Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.864 34.761 1504.2080 05:48:12.44M 2015-10-09T04:45:57.978Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.862 34.760 1504.2064 05:48:12.64M 2015-10-09T04:45:58.182Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.862 34.759 1504.2054 05:48:12.84M 2015-10-09T04:45:58.382Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.861 34.759 1504.2042 05:48:13.06M 2015-10-09T04:45:58.587Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.860 34.758 1504.2037 05:48:13.25M 2015-10-09T04:45:58.787Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.860 34.758 1504.2032 05:48:13.45M 2015-10-09T04:45:58.992Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.860 34.759 1504.2040 05:48:13.65M 2015-10-09T04:45:59.197Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2051 05:48:13.85M 2015-10-09T04:45:59.402Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.861 34.759 1504.2058 05:48:14.07M 2015-10-09T04:45:59.602Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.862 34.760 1504.2067 05:48:14.27M 2015-10-09T04:45:59.807Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.760 1504.2074 05:48:14.47M 2015-10-09T04:46:00.007Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.863 34.761 1504.2089 05:48:14.67M 2015-10-09T04:46:00.212Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.864 34.762 1504.2101 05:48:14.87M 2015-10-09T04:46:00.412Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.865 34.763 1504.2104 05:48:15.09M 2015-10-09T04:46:00.618Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2095 05:48:15.28M 2015-10-09T04:46:00.822Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.762 1504.2087 05:48:15.48M 2015-10-09T04:46:01.022Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2087 05:48:15.68M 2015-10-09T04:46:01.227Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2085 05:48:15.88M 2015-10-09T04:46:01.447Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.864 34.761 1504.2089 05:48:16.10M 2015-10-09T04:46:01.632Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.863 34.761 1504.2084 05:48:16.32M 2015-10-09T04:46:01.837Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.863 34.761 1504.2074 05:48:16.50M 2015-10-09T04:46:02.042Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.871 34.769 1504.2166 05:48:16.70M 2015-10-09T04:46:02.242Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.871 34.768 1504.2168 05:48:16.90M 2015-10-09T04:46:02.447Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.869 34.767 1504.2141 05:48:17.12M 2015-10-09T04:46:02.652Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.866 34.763 1504.2102 05:48:17.32M 2015-10-09T04:46:02.853Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.764 1504.2095 05:48:17.52M 2015-10-09T04:46:03.096Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.866 34.764 1504.2101 05:48:17.71M 2015-10-09T04:46:03.258Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.863 34.761 1504.2076 05:48:17.91M 2015-10-09T04:46:03.462Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.863 34.760 1504.2080 05:48:18.13M 2015-10-09T04:46:03.663Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.862 34.760 1504.2083 05:48:18.33M 2015-10-09T04:46:03.867Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.862 34.759 1504.2085 05:48:18.53M 2015-10-09T04:46:04.072Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.862 34.759 1504.2089 05:48:18.73M 2015-10-09T04:46:04.272Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.863 34.760 1504.2090 05:48:18.93M 2015-10-09T04:46:04.477Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.863 34.760 1504.2094 05:48:19.15M 2015-10-09T04:46:04.682Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.862 34.759 1504.2091 05:48:19.35M 2015-10-09T04:46:04.882Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.862 34.759 1504.2096 05:48:19.54M 2015-10-09T04:46:05.087Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.863 34.759 1504.2097 05:48:19.74M 2015-10-09T04:46:05.287Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.863 34.760 1504.2107 05:48:19.94M 2015-10-09T04:46:05.492Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.861 34.758 1504.2085 05:48:20.16M 2015-10-09T04:46:05.692Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.758 1504.2084 05:48:20.36M 2015-10-09T04:46:05.913Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.757 1504.2080 05:48:20.56M 2015-10-09T04:46:06.097Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.860 34.757 1504.2069 05:48:20.77M 2015-10-09T04:46:06.307Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.860 34.757 1504.2070 05:48:20.96M 2015-10-09T04:46:06.507Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.860 34.757 1504.2073 05:48:21.18M 2015-10-09T04:46:06.707Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.859 34.757 1504.2064 05:48:21.38M 2015-10-09T04:46:06.913Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.858 34.756 1504.2046 05:48:21.57M 2015-10-09T04:46:07.117Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.861 34.758 1504.2067 05:48:21.77M 2015-10-09T04:46:07.335Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.860 34.758 1504.2054 05:48:21.97M 2015-10-09T04:46:07.523Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.859 34.757 1504.2045 05:48:22.19M 2015-10-09T04:46:07.728Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.859 34.757 1504.2045 05:48:22.39M 2015-10-09T04:46:07.923Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.765 1504.2135 05:48:22.59M 2015-10-09T04:46:08.133Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2146 05:48:22.78M 2015-10-09T04:46:08.333Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2147 05:48:23.01M 2015-10-09T04:46:08.538Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2147 05:48:23.21M 2015-10-09T04:46:08.738Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2158 05:48:23.40M 2015-10-09T04:46:08.943Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2168 05:48:23.60M 2015-10-09T04:46:09.148Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.766 1504.2185 05:48:23.80M 2015-10-09T04:46:09.348Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.871 34.767 1504.2194 05:48:24.02M 2015-10-09T04:46:09.553Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.871 34.767 1504.2192 05:48:24.22M 2015-10-09T04:46:09.776Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.871 34.767 1504.2192 05:48:24.42M 2015-10-09T04:46:09.958Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2139 05:48:24.62M 2015-10-09T04:46:10.158Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2151 05:48:24.82M 2015-10-09T04:46:10.383Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2151 05:48:25.03M 2015-10-09T04:46:10.568Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.763 1504.2147 05:48:25.25M 2015-10-09T04:46:10.768Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.763 1504.2137 05:48:25.44M 2015-10-09T04:46:10.975Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2126 05:48:25.63M 2015-10-09T04:46:11.173Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2145 05:48:25.83M 2015-10-09T04:46:11.378Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.764 1504.2153 05:48:26.05M 2015-10-09T04:46:11.583Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2112 05:48:26.25M 2015-10-09T04:46:11.799Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2128 05:48:26.45M 2015-10-09T04:46:11.988Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.765 1504.2134 05:48:26.65M 2015-10-09T04:46:12.193Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.868 34.765 1504.2137 05:48:26.85M 2015-10-09T04:46:12.393Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.869 34.766 1504.2148 05:48:27.07M 2015-10-09T04:46:12.598Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2156 05:48:27.27M 2015-10-09T04:46:12.798Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.870 34.767 1504.2166 05:48:27.47M 2015-10-09T04:46:13.003Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.870 34.767 1504.2173 05:48:27.66M 2015-10-09T04:46:13.203Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.870 34.767 1504.2167 05:48:27.86M 2015-10-09T04:46:13.408Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.870 34.767 1504.2158 05:48:28.08M 2015-10-09T04:46:13.608Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2153 05:48:28.28M 2015-10-09T04:46:13.813Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.869 34.766 1504.2152 05:48:28.48M 2015-10-09T04:46:14.018Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2156 05:48:28.68M 2015-10-09T04:46:14.223Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.868 34.765 1504.2141 05:48:28.88M 2015-10-09T04:46:14.423Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.867 34.764 1504.2130 05:48:29.10M 2015-10-09T04:46:14.628Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2129 05:48:29.29M 2015-10-09T04:46:14.848Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.866 34.763 1504.2124 05:48:29.49M 2015-10-09T04:46:15.033Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.865 34.763 1504.2117 05:48:29.71M 2015-10-09T04:46:15.238Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2141 05:48:29.89M 2015-10-09T04:46:15.443Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.868 34.765 1504.2142 05:48:30.11M 2015-10-09T04:46:15.643Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2141 05:48:30.31M 2015-10-09T04:46:15.848Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.765 1504.2146 05:48:30.51M 2015-10-09T04:46:16.048Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.868 34.766 1504.2140 05:48:30.71M 2015-10-09T04:46:16.253Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.765 1504.2144 05:48:30.91M 2015-10-09T04:46:16.458Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2148 05:48:31.13M 2015-10-09T04:46:16.658Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.868 34.765 1504.2158 05:48:31.33M 2015-10-09T04:46:16.863Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.868 34.765 1504.2152 05:48:31.52M 2015-10-09T04:46:17.095Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.765 1504.2142 05:48:31.72M 2015-10-09T04:46:17.268Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2141 05:48:31.92M 2015-10-09T04:46:17.468Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2139 05:48:32.14M 2015-10-09T04:46:17.673Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2131 05:48:32.34M 2015-10-09T04:46:17.878Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2128 05:48:32.54M 2015-10-09T04:46:18.078Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2119 05:48:32.74M 2015-10-09T04:46:18.283Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2117 05:48:32.93M 2015-10-09T04:46:18.495Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2112 05:48:33.16M 2015-10-09T04:46:18.695Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2111 05:48:33.35M 2015-10-09T04:46:18.893Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2112 05:48:33.55M 2015-10-09T04:46:19.093Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.763 1504.2109 05:48:33.75M 2015-10-09T04:46:19.313Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.764 1504.2119 05:48:33.95M 2015-10-09T04:46:19.500Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2128 05:48:34.19M 2015-10-09T04:46:19.703Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2119 05:48:34.37M 2015-10-09T04:46:19.903Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2120 05:48:34.57M 2015-10-09T04:46:20.108Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2122 05:48:34.77M 2015-10-09T04:46:20.313Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2122 05:48:34.97M 2015-10-09T04:46:20.513Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.764 1504.2119 05:48:35.19M 2015-10-09T04:46:20.718Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2130 05:48:35.38M 2015-10-09T04:46:20.924Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2147 05:48:35.59M 2015-10-09T04:46:21.123Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2150 05:48:35.78M 2015-10-09T04:46:21.328Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2148 05:48:36.00M 2015-10-09T04:46:21.528Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.764 1504.2150 05:48:36.20M 2015-10-09T04:46:21.733Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2161 05:48:36.40M 2015-10-09T04:46:21.938Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2162 05:48:36.60M 2015-10-09T04:46:22.140Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2168 05:48:36.80M 2015-10-09T04:46:22.343Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2158 05:48:37.02M 2015-10-09T04:46:22.543Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.868 34.764 1504.2145 05:48:37.22M 2015-10-09T04:46:22.748Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.868 34.765 1504.2144 05:48:37.41M 2015-10-09T04:46:22.954Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.868 34.765 1504.2152 05:48:37.61M 2015-10-09T04:46:23.176Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.868 34.765 1504.2150 05:48:37.81M 2015-10-09T04:46:23.358Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2155 05:48:38.03M 2015-10-09T04:46:23.563Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2158 05:48:38.23M 2015-10-09T04:46:23.778Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2159 05:48:38.43M 2015-10-09T04:46:23.963Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.764 1504.2151 05:48:38.64M 2015-10-09T04:46:24.168Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2146 05:48:38.82M 2015-10-09T04:46:24.373Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2151 05:48:39.04M 2015-10-09T04:46:24.573Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2147 05:48:39.25M 2015-10-09T04:46:24.780Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.763 1504.2135 05:48:39.44M 2015-10-09T04:46:24.983Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2135 05:48:39.64M 2015-10-09T04:46:25.183Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.866 34.763 1504.2137 05:48:39.84M 2015-10-09T04:46:25.388Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2140 05:48:40.06M 2015-10-09T04:46:25.588Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.763 1504.2152 05:48:40.26M 2015-10-09T04:46:25.793Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.867 34.764 1504.2155 05:48:40.46M 2015-10-09T04:46:25.998Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2157 05:48:40.66M 2015-10-09T04:46:26.203Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.763 1504.2161 05:48:40.86M 2015-10-09T04:46:26.403Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.763 1504.2163 05:48:41.08M 2015-10-09T04:46:26.608Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2159 05:48:41.27M 2015-10-09T04:46:26.813Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2157 05:48:41.47M 2015-10-09T04:46:27.013Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.764 1504.2163 05:48:41.67M 2015-10-09T04:46:27.218Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.764 1504.2162 05:48:41.87M 2015-10-09T04:46:27.420Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2161 05:48:42.09M 2015-10-09T04:46:27.623Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2159 05:48:42.29M 2015-10-09T04:46:27.824Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.764 1504.2161 05:48:42.49M 2015-10-09T04:46:28.029Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.764 1504.2166 05:48:42.69M 2015-10-09T04:46:28.249Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2164 05:48:42.89M 2015-10-09T04:46:28.434Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.867 34.763 1504.2157 05:48:43.12M 2015-10-09T04:46:28.639Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2141 05:48:43.31M 2015-10-09T04:46:28.843Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.762 1504.2147 05:48:43.50M 2015-10-09T04:46:29.043Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.762 1504.2137 05:48:43.70M 2015-10-09T04:46:29.248Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.865 34.762 1504.2124 05:48:43.90M 2015-10-09T04:46:29.448Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2120 05:48:44.12M 2015-10-09T04:46:29.654Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.864 34.762 1504.2112 05:48:44.32M 2015-10-09T04:46:29.854Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.762 1504.2098 05:48:44.52M 2015-10-09T04:46:30.061Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.864 34.762 1504.2097 05:48:44.72M 2015-10-09T04:46:30.264Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.865 34.763 1504.2102 05:48:44.92M 2015-10-09T04:46:30.464Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.865 34.763 1504.2100 05:48:45.14M 2015-10-09T04:46:30.669Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.866 34.764 1504.2108 05:48:45.33M 2015-10-09T04:46:30.869Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2106 05:48:45.53M 2015-10-09T04:46:31.074Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.867 34.765 1504.2109 05:48:45.73M 2015-10-09T04:46:31.274Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2107 05:48:45.93M 2015-10-09T04:46:31.484Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.867 34.765 1504.2111 05:48:46.15M 2015-10-09T04:46:31.684Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2085 05:48:46.35M 2015-10-09T04:46:31.884Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.864 34.762 1504.2086 05:48:46.55M 2015-10-09T04:46:32.089Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.868 34.765 1504.2129 05:48:46.75M 2015-10-09T04:46:32.289Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.869 34.766 1504.2140 05:48:46.95M 2015-10-09T04:46:32.494Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.868 34.765 1504.2141 05:48:47.16M 2015-10-09T04:46:32.714Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.765 1504.2131 05:48:47.37M 2015-10-09T04:46:32.904Z|I-OCEAN7-304-XXXX| 26.96 14.179 41.867 34.764 1504.2118 05:48:47.58M 2015-10-09T04:46:33.136Z|I-OCEAN7-304-XXXX| 26.93 14.179 41.867 34.764 1504.2108 05:48:47.76M 2015-10-09T04:46:33.309Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.867 34.764 1504.2108 05:48:47.96M 2015-10-09T04:46:33.509Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.867 34.764 1504.2117 05:48:48.18M 2015-10-09T04:46:33.714Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2122 05:48:48.38M 2015-10-09T04:46:33.914Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2128 05:48:48.58M 2015-10-09T04:46:34.119Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.867 34.764 1504.2130 05:48:48.78M 2015-10-09T04:46:34.324Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.871 34.768 1504.2170 05:48:49.00M 2015-10-09T04:46:34.524Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.872 34.769 1504.2172 05:48:49.20M 2015-10-09T04:46:34.724Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.873 34.770 1504.2173 05:48:49.39M 2015-10-09T04:46:34.929Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.872 34.770 1504.2163 05:48:49.59M 2015-10-09T04:46:35.134Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.872 34.770 1504.2158 05:48:49.79M 2015-10-09T04:46:35.334Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.872 34.769 1504.2153 05:48:50.01M 2015-10-09T04:46:35.575Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.871 34.769 1504.2147 05:48:50.21M 2015-10-09T04:46:35.744Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.871 34.769 1504.2152 05:48:50.41M 2015-10-09T04:46:35.944Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.871 34.769 1504.2150 05:48:50.61M 2015-10-09T04:46:36.149Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.870 34.768 1504.2151 05:48:50.81M 2015-10-09T04:46:36.349Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.768 1504.2157 05:48:51.03M 2015-10-09T04:46:36.554Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.768 1504.2151 05:48:51.22M 2015-10-09T04:46:36.776Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.767 1504.2142 05:48:51.42M 2015-10-09T04:46:36.959Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.870 34.767 1504.2142 05:48:51.62M 2015-10-09T04:46:37.179Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2136 05:48:51.82M 2015-10-09T04:46:37.364Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.870 34.767 1504.2141 05:48:52.06M 2015-10-09T04:46:37.569Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.869 34.767 1504.2137 05:48:52.24M 2015-10-09T04:46:37.774Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.869 34.766 1504.2135 05:48:52.44M 2015-10-09T04:46:37.974Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.868 34.766 1504.2137 05:48:52.64M 2015-10-09T04:46:38.179Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2130 05:48:52.84M 2015-10-09T04:46:38.384Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2131 05:48:53.05M 2015-10-09T04:46:38.589Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2136 05:48:53.26M 2015-10-09T04:46:38.789Z|I-OCEAN7-304-XXXX| 27.13 14.178 41.868 34.766 1504.2141 05:48:53.46M 2015-10-09T04:46:38.994Z|I-OCEAN7-304-XXXX| 27.10 14.178 41.869 34.766 1504.2140 05:48:53.65M 2015-10-09T04:46:39.194Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.869 34.766 1504.2145 05:48:53.85M 2015-10-09T04:46:39.399Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.868 34.766 1504.2141 05:48:54.07M 2015-10-09T04:46:39.604Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.868 34.766 1504.2140 05:48:54.27M 2015-10-09T04:46:39.804Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.868 34.766 1504.2156 05:48:54.47M 2015-10-09T04:46:40.009Z|I-OCEAN7-304-XXXX| 27.17 14.179 41.868 34.765 1504.2161 05:48:54.67M 2015-10-09T04:46:40.209Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.868 34.765 1504.2157 05:48:54.87M 2015-10-09T04:46:40.414Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.867 34.764 1504.2156 05:48:55.08M 2015-10-09T04:46:40.614Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.867 34.763 1504.2153 05:48:55.28M 2015-10-09T04:46:40.819Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2151 05:48:55.48M 2015-10-09T04:46:41.019Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2164 05:48:55.68M 2015-10-09T04:46:41.224Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2177 05:48:55.88M 2015-10-09T04:46:41.429Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2179 05:48:56.10M 2015-10-09T04:46:41.649Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2172 05:48:56.30M 2015-10-09T04:46:41.834Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2161 05:48:56.51M 2015-10-09T04:46:42.039Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2156 05:48:56.70M 2015-10-09T04:46:42.239Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2159 05:48:56.90M 2015-10-09T04:46:42.444Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2152 05:48:57.12M 2015-10-09T04:46:42.644Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2150 05:48:57.31M 2015-10-09T04:46:42.849Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2142 05:48:57.51M 2015-10-09T04:46:43.054Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2144 05:48:57.71M 2015-10-09T04:46:43.249Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.762 1504.2148 05:48:57.91M 2015-10-09T04:46:43.459Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2145 05:48:58.13M 2015-10-09T04:46:43.664Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.762 1504.2146 05:48:58.33M 2015-10-09T04:46:43.864Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2141 05:48:58.53M 2015-10-09T04:46:44.064Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2128 05:48:58.73M 2015-10-09T04:46:44.269Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.864 34.760 1504.2125 05:48:58.93M 2015-10-09T04:46:44.496Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.863 34.759 1504.2125 05:48:59.15M 2015-10-09T04:46:44.674Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2125 05:48:59.35M 2015-10-09T04:46:44.879Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.758 1504.2126 05:48:59.54M 2015-10-09T04:46:45.084Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.757 1504.2125 05:48:59.74M 2015-10-09T04:46:45.284Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.862 34.757 1504.2130 05:48:59.94M 2015-10-09T04:46:45.489Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.862 34.757 1504.2129 05:49:00.16M 2015-10-09T04:46:45.689Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.861 34.757 1504.2115 05:49:00.36M 2015-10-09T04:46:45.894Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.861 34.757 1504.2108 05:49:00.56M 2015-10-09T04:46:46.114Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.757 1504.2112 05:49:00.76M 2015-10-09T04:46:46.335Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2109 05:49:00.97M 2015-10-09T04:46:46.504Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.862 34.758 1504.2109 05:49:01.17M 2015-10-09T04:46:46.704Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.863 34.759 1504.2118 05:49:01.37M 2015-10-09T04:46:46.909Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2114 05:49:01.57M 2015-10-09T04:46:47.109Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.863 34.759 1504.2125 05:49:01.77M 2015-10-09T04:46:47.314Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2129 05:49:01.97M 2015-10-09T04:46:47.519Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.864 34.760 1504.2137 05:49:02.19M 2015-10-09T04:46:47.719Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.760 1504.2152 05:49:02.39M 2015-10-09T04:46:47.924Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2158 05:49:02.59M 2015-10-09T04:46:48.129Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2157 05:49:02.79M 2015-10-09T04:46:48.330Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.761 1504.2155 05:49:03.01M 2015-10-09T04:46:48.579Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.866 34.762 1504.2158 05:49:03.20M 2015-10-09T04:46:48.734Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2158 05:49:03.45M 2015-10-09T04:46:48.939Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2163 05:49:03.60M 2015-10-09T04:46:49.140Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.866 34.763 1504.2158 05:49:03.80M 2015-10-09T04:46:49.344Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.867 34.763 1504.2157 05:49:04.02M 2015-10-09T04:46:49.549Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2158 05:49:04.22M 2015-10-09T04:46:49.754Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2172 05:49:04.42M 2015-10-09T04:46:49.955Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.764 1504.2161 05:49:04.62M 2015-10-09T04:46:50.159Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2158 05:49:04.82M 2015-10-09T04:46:50.359Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.764 1504.2152 05:49:05.03M 2015-10-09T04:46:50.580Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2151 05:49:05.23M 2015-10-09T04:46:50.765Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2151 05:49:05.45M 2015-10-09T04:46:50.969Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2147 05:49:05.63M 2015-10-09T04:46:51.175Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.867 34.764 1504.2145 05:49:05.83M 2015-10-09T04:46:51.374Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2145 05:49:06.05M 2015-10-09T04:46:51.580Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2135 05:49:06.25M 2015-10-09T04:46:51.780Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2135 05:49:06.45M 2015-10-09T04:46:51.985Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2137 05:49:06.65M 2015-10-09T04:46:52.185Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2136 05:49:06.85M 2015-10-09T04:46:52.389Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2135 05:49:07.06M 2015-10-09T04:46:52.589Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2135 05:49:07.26M 2015-10-09T04:46:52.816Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.763 1504.2131 05:49:07.46M 2015-10-09T04:46:53.000Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2131 05:49:07.66M 2015-10-09T04:46:53.205Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2133 05:49:07.86M 2015-10-09T04:46:53.405Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2135 05:49:08.08M 2015-10-09T04:46:53.655Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2133 05:49:08.28M 2015-10-09T04:46:53.815Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2133 05:49:08.52M 2015-10-09T04:46:54.015Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2135 05:49:08.68M 2015-10-09T04:46:54.215Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2144 05:49:08.88M 2015-10-09T04:46:54.420Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2148 05:49:09.09M 2015-10-09T04:46:54.625Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2155 05:49:09.29M 2015-10-09T04:46:54.825Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2158 05:49:09.49M 2015-10-09T04:46:55.045Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2162 05:49:09.69M 2015-10-09T04:46:55.235Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.762 1504.2163 05:49:09.90M 2015-10-09T04:46:55.440Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2162 05:49:10.11M 2015-10-09T04:46:55.640Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2161 05:49:10.31M 2015-10-09T04:46:55.845Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2162 05:49:10.51M 2015-10-09T04:46:56.045Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2162 05:49:10.71M 2015-10-09T04:46:56.250Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2167 05:49:10.91M 2015-10-09T04:46:56.450Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.764 1504.2163 05:49:11.12M 2015-10-09T04:46:56.655Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.868 34.764 1504.2170 05:49:11.32M 2015-10-09T04:46:56.860Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.868 34.764 1504.2180 05:49:11.52M 2015-10-09T04:46:57.061Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.868 34.764 1504.2174 05:49:11.72M 2015-10-09T04:46:57.260Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2169 05:49:11.92M 2015-10-09T04:46:57.465Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2168 05:49:12.14M 2015-10-09T04:46:57.670Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2173 05:49:12.34M 2015-10-09T04:46:57.870Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2173 05:49:12.54M 2015-10-09T04:46:58.075Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2175 05:49:12.73M 2015-10-09T04:46:58.275Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2167 05:49:12.94M 2015-10-09T04:46:58.485Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2166 05:49:13.15M 2015-10-09T04:46:58.685Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.866 34.762 1504.2173 05:49:13.35M 2015-10-09T04:46:58.890Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.762 1504.2169 05:49:13.55M 2015-10-09T04:46:59.090Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2158 05:49:13.75M 2015-10-09T04:46:59.295Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2152 05:49:13.95M 2015-10-09T04:46:59.510Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.762 1504.2146 05:49:14.17M 2015-10-09T04:46:59.700Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2146 05:49:14.38M 2015-10-09T04:46:59.905Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2142 05:49:14.57M 2015-10-09T04:47:00.105Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.761 1504.2141 05:49:14.77M 2015-10-09T04:47:00.310Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.761 1504.2141 05:49:14.97M 2015-10-09T04:47:00.510Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2136 05:49:15.18M 2015-10-09T04:47:00.715Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2124 05:49:15.38M 2015-10-09T04:47:00.920Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.864 34.760 1504.2114 05:49:15.58M 2015-10-09T04:47:01.120Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2108 05:49:15.78M 2015-10-09T04:47:01.325Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2106 05:49:16.00M 2015-10-09T04:47:01.525Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.864 34.760 1504.2094 05:49:16.20M 2015-10-09T04:47:01.730Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.864 34.760 1504.2087 05:49:16.40M 2015-10-09T04:47:01.935Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.863 34.760 1504.2083 05:49:16.60M 2015-10-09T04:47:02.140Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.863 34.760 1504.2079 05:49:16.80M 2015-10-09T04:47:02.340Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.863 34.758 1504.2140 05:49:17.02M 2015-10-09T04:47:02.540Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.863 34.757 1504.2145 05:49:17.21M 2015-10-09T04:47:02.745Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.862 34.757 1504.2142 05:49:17.41M 2015-10-09T04:47:02.950Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.862 34.756 1504.2152 05:49:17.61M 2015-10-09T04:47:03.150Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.862 34.757 1504.2158 05:49:17.81M 2015-10-09T04:47:03.355Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.863 34.757 1504.2164 05:49:18.03M 2015-10-09T04:47:03.555Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.863 34.757 1504.2169 05:49:18.23M 2015-10-09T04:47:03.805Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.863 34.757 1504.2174 05:49:18.43M 2015-10-09T04:47:03.980Z|I-OCEAN7-304-XXXX| 27.09 14.183 41.863 34.757 1504.2173 05:49:18.67M 2015-10-09T04:47:04.170Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.863 34.757 1504.2172 05:49:18.84M 2015-10-09T04:47:04.370Z|I-OCEAN7-304-XXXX| 27.13 14.182 41.863 34.758 1504.2173 05:49:19.05M 2015-10-09T04:47:04.575Z|I-OCEAN7-304-XXXX| 27.13 14.182 41.864 34.758 1504.2170 05:49:19.24M 2015-10-09T04:47:04.775Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.864 34.759 1504.2162 05:49:19.44M 2015-10-09T04:47:04.980Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.864 34.759 1504.2161 05:49:19.64M 2015-10-09T04:47:05.180Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.864 34.759 1504.2159 05:49:19.84M 2015-10-09T04:47:05.385Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2164 05:49:20.06M 2015-10-09T04:47:05.590Z|I-OCEAN7-304-XXXX| 27.15 14.181 41.865 34.760 1504.2168 05:49:20.26M 2015-10-09T04:47:05.790Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2166 05:49:20.46M 2015-10-09T04:47:05.995Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2159 05:49:20.65M 2015-10-09T04:47:06.195Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.865 34.760 1504.2152 05:49:20.86M 2015-10-09T04:47:06.400Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.865 34.760 1504.2155 05:49:21.07M 2015-10-09T04:47:06.605Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.864 34.760 1504.2151 05:49:21.27M 2015-10-09T04:47:06.805Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.864 34.760 1504.2144 05:49:21.47M 2015-10-09T04:47:07.010Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2148 05:49:21.67M 2015-10-09T04:47:07.210Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.865 34.761 1504.2156 05:49:21.87M 2015-10-09T04:47:07.415Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.761 1504.2156 05:49:22.09M 2015-10-09T04:47:07.620Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.762 1504.2159 05:49:22.29M 2015-10-09T04:47:07.820Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.762 1504.2166 05:49:22.49M 2015-10-09T04:47:08.025Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.867 34.763 1504.2168 05:49:22.69M 2015-10-09T04:47:08.225Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2169 05:49:22.88M 2015-10-09T04:47:08.445Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2162 05:49:23.10M 2015-10-09T04:47:08.635Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2150 05:49:23.32M 2015-10-09T04:47:08.880Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2148 05:49:23.50M 2015-10-09T04:47:09.040Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2147 05:49:23.75M 2015-10-09T04:47:09.240Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2151 05:49:23.90M 2015-10-09T04:47:09.445Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2153 05:49:24.12M 2015-10-09T04:47:09.645Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.764 1504.2153 05:49:24.32M 2015-10-09T04:47:09.850Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2152 05:49:24.52M 2015-10-09T04:47:10.055Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2145 05:49:24.71M 2015-10-09T04:47:10.260Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.867 34.763 1504.2130 05:49:24.92M 2015-10-09T04:47:10.496Z|I-OCEAN7-304-XXXX| 26.96 14.179 41.866 34.763 1504.2112 05:49:25.13M 2015-10-09T04:47:10.665Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.763 1504.2111 05:49:25.33M 2015-10-09T04:47:10.865Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.866 34.763 1504.2113 05:49:25.53M 2015-10-09T04:47:11.070Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.866 34.763 1504.2114 05:49:25.73M 2015-10-09T04:47:11.275Z|I-OCEAN7-304-XXXX| 26.97 14.179 41.866 34.763 1504.2111 05:49:25.93M 2015-10-09T04:47:11.480Z|I-OCEAN7-304-XXXX| 26.96 14.179 41.866 34.763 1504.2108 05:49:26.15M 2015-10-09T04:47:11.680Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.866 34.762 1504.2114 05:49:26.35M 2015-10-09T04:47:11.880Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.762 1504.2124 05:49:26.55M 2015-10-09T04:47:12.085Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2128 05:49:26.75M 2015-10-09T04:47:12.290Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2128 05:49:26.94M 2015-10-09T04:47:12.490Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2125 05:49:27.16M 2015-10-09T04:47:12.690Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.763 1504.2128 05:49:27.36M 2015-10-09T04:47:12.916Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.866 34.762 1504.2128 05:49:27.56M 2015-10-09T04:47:13.101Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2134 05:49:27.78M 2015-10-09T04:47:13.300Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2135 05:49:27.96M 2015-10-09T04:47:13.505Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.865 34.762 1504.2136 05:49:28.18M 2015-10-09T04:47:13.710Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.762 1504.2135 05:49:28.38M 2015-10-09T04:47:13.910Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.865 34.761 1504.2130 05:49:28.58M 2015-10-09T04:47:14.115Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.865 34.762 1504.2126 05:49:28.78M 2015-10-09T04:47:14.320Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2123 05:49:28.97M 2015-10-09T04:47:14.521Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2129 05:49:29.19M 2015-10-09T04:47:14.725Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.866 34.762 1504.2133 05:49:29.39M 2015-10-09T04:47:14.930Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.762 1504.2126 05:49:29.59M 2015-10-09T04:47:15.130Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.865 34.762 1504.2113 05:49:29.79M 2015-10-09T04:47:15.336Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2120 05:49:30.01M 2015-10-09T04:47:15.535Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2123 05:49:30.21M 2015-10-09T04:47:15.741Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.865 34.762 1504.2120 05:49:30.41M 2015-10-09T04:47:15.976Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2125 05:49:30.61M 2015-10-09T04:47:16.146Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.865 34.762 1504.2126 05:49:30.80M 2015-10-09T04:47:16.346Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.865 34.762 1504.2129 05:49:31.02M 2015-10-09T04:47:16.550Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.865 34.762 1504.2135 05:49:31.22M 2015-10-09T04:47:16.756Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.762 1504.2134 05:49:31.42M 2015-10-09T04:47:16.956Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.763 1504.2141 05:49:31.62M 2015-10-09T04:47:17.161Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.866 34.762 1504.2139 05:49:31.82M 2015-10-09T04:47:17.381Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2144 05:49:32.04M 2015-10-09T04:47:17.566Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2144 05:49:32.25M 2015-10-09T04:47:17.766Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2141 05:49:32.44M 2015-10-09T04:47:17.971Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2146 05:49:32.63M 2015-10-09T04:47:18.176Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2151 05:49:32.83M 2015-10-09T04:47:18.381Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2147 05:49:33.05M 2015-10-09T04:47:18.581Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.866 34.760 1504.2185 05:49:33.25M 2015-10-09T04:47:18.786Z|I-OCEAN7-304-XXXX| 27.14 14.182 41.866 34.761 1504.2195 05:49:33.45M 2015-10-09T04:47:18.986Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.866 34.761 1504.2183 05:49:33.65M 2015-10-09T04:47:19.191Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2173 05:49:33.85M 2015-10-09T04:47:19.396Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2164 05:49:34.07M 2015-10-09T04:47:19.596Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2159 05:49:34.27M 2015-10-09T04:47:19.801Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.761 1504.2150 05:49:34.47M 2015-10-09T04:47:20.001Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.864 34.760 1504.2150 05:49:34.66M 2015-10-09T04:47:20.215Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.864 34.760 1504.2145 05:49:34.86M 2015-10-09T04:47:20.411Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.864 34.760 1504.2131 05:49:35.08M 2015-10-09T04:47:20.611Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2131 05:49:35.28M 2015-10-09T04:47:20.816Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.864 34.761 1504.2126 05:49:35.48M 2015-10-09T04:47:21.016Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.761 1504.2111 05:49:35.68M 2015-10-09T04:47:21.256Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.761 1504.2103 05:49:35.88M 2015-10-09T04:47:21.421Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.761 1504.2097 05:49:36.10M 2015-10-09T04:47:21.631Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.864 34.762 1504.2087 05:49:36.30M 2015-10-09T04:47:21.846Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.864 34.762 1504.2089 05:49:36.50M 2015-10-09T04:47:22.031Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.864 34.762 1504.2085 05:49:36.71M 2015-10-09T04:47:22.236Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.864 34.761 1504.2085 05:49:36.89M 2015-10-09T04:47:22.436Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2091 05:49:37.11M 2015-10-09T04:47:22.641Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.864 34.761 1504.2098 05:49:37.31M 2015-10-09T04:47:22.846Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.865 34.762 1504.2103 05:49:37.51M 2015-10-09T04:47:23.051Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.865 34.762 1504.2098 05:49:37.71M 2015-10-09T04:47:23.251Z|I-OCEAN7-304-XXXX| 26.98 14.177 41.865 34.764 1504.2048 05:49:37.91M 2015-10-09T04:47:23.458Z|I-OCEAN7-304-XXXX| 27.01 14.177 41.865 34.764 1504.2053 05:49:38.13M 2015-10-09T04:47:23.656Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.865 34.764 1504.2046 05:49:38.33M 2015-10-09T04:47:23.861Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.864 34.764 1504.2029 05:49:38.53M 2015-10-09T04:47:24.061Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.864 34.764 1504.2020 05:49:38.72M 2015-10-09T04:47:24.266Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.863 34.764 1504.2012 05:49:38.92M 2015-10-09T04:47:24.471Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.863 34.764 1504.2006 05:49:39.14M 2015-10-09T04:47:24.671Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.863 34.764 1504.2007 05:49:39.34M 2015-10-09T04:47:24.871Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.863 34.763 1504.2021 05:49:39.54M 2015-10-09T04:47:25.096Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.863 34.763 1504.2029 05:49:39.74M 2015-10-09T04:47:25.281Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.863 34.763 1504.2041 05:49:39.94M 2015-10-09T04:47:25.481Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2046 05:49:40.16M 2015-10-09T04:47:25.686Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.863 34.762 1504.2048 05:49:40.36M 2015-10-09T04:47:25.891Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.862 34.761 1504.2050 05:49:40.56M 2015-10-09T04:47:26.091Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2048 05:49:40.76M 2015-10-09T04:47:26.316Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.862 34.760 1504.2051 05:49:40.95M 2015-10-09T04:47:26.501Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.862 34.760 1504.2065 05:49:41.19M 2015-10-09T04:47:26.706Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.862 34.760 1504.2081 05:49:41.37M 2015-10-09T04:47:26.906Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.862 34.760 1504.2094 05:49:41.57M 2015-10-09T04:47:27.106Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.863 34.760 1504.2106 05:49:41.77M 2015-10-09T04:47:27.336Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.863 34.760 1504.2115 05:49:41.97M 2015-10-09T04:47:27.511Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2124 05:49:42.19M 2015-10-09T04:47:27.721Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.761 1504.2130 05:49:42.38M 2015-10-09T04:47:27.921Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.865 34.761 1504.2146 05:49:42.59M 2015-10-09T04:47:28.126Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.865 34.761 1504.2151 05:49:42.79M 2015-10-09T04:47:28.326Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.762 1504.2157 05:49:43.00M 2015-10-09T04:47:28.526Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2162 05:49:43.20M 2015-10-09T04:47:28.731Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2169 05:49:43.40M 2015-10-09T04:47:28.936Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.868 34.764 1504.2179 05:49:43.60M 2015-10-09T04:47:29.181Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2192 05:49:43.80M 2015-10-09T04:47:29.341Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2197 05:49:44.06M 2015-10-09T04:47:29.546Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2188 05:49:44.22M 2015-10-09T04:47:29.746Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.764 1504.2181 05:49:44.42M 2015-10-09T04:47:29.976Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2183 05:49:44.61M 2015-10-09T04:47:30.175Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2183 05:49:44.81M 2015-10-09T04:47:30.356Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.868 34.765 1504.2175 05:49:45.03M 2015-10-09T04:47:30.561Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2167 05:49:45.23M 2015-10-09T04:47:30.781Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.764 1504.2166 05:49:45.43M 2015-10-09T04:47:30.966Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.764 1504.2162 05:49:45.65M 2015-10-09T04:47:31.171Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.764 1504.2161 05:49:45.83M 2015-10-09T04:47:31.371Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2157 05:49:46.05M 2015-10-09T04:47:31.576Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.868 34.764 1504.2163 05:49:46.25M 2015-10-09T04:47:31.776Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2167 05:49:46.45M 2015-10-09T04:47:31.981Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.765 1504.2174 05:49:46.64M 2015-10-09T04:47:32.186Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.869 34.766 1504.2178 05:49:46.84M 2015-10-09T04:47:32.415Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.766 1504.2179 05:49:47.06M 2015-10-09T04:47:32.591Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.870 34.766 1504.2188 05:49:47.26M 2015-10-09T04:47:32.796Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.871 34.767 1504.2195 05:49:47.46M 2015-10-09T04:47:32.996Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.871 34.767 1504.2200 05:49:47.66M 2015-10-09T04:47:33.201Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.871 34.767 1504.2200 05:49:47.86M 2015-10-09T04:47:33.406Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.871 34.767 1504.2195 05:49:48.08M 2015-10-09T04:47:33.606Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.871 34.767 1504.2190 05:49:48.28M 2015-10-09T04:47:33.806Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.871 34.767 1504.2189 05:49:48.48M 2015-10-09T04:47:34.011Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.871 34.767 1504.2189 05:49:48.67M 2015-10-09T04:47:34.261Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.871 34.767 1504.2184 05:49:48.87M 2015-10-09T04:47:34.417Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2172 05:49:49.14M 2015-10-09T04:47:34.621Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.869 34.765 1504.2167 05:49:49.29M 2015-10-09T04:47:34.821Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.764 1504.2161 05:49:49.49M 2015-10-09T04:47:35.026Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2152 05:49:49.69M 2015-10-09T04:47:35.246Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2152 05:49:49.89M 2015-10-09T04:47:35.431Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2147 05:49:50.12M 2015-10-09T04:47:35.637Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2150 05:49:50.31M 2015-10-09T04:47:35.836Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2142 05:49:50.51M 2015-10-09T04:47:36.041Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2139 05:49:50.70M 2015-10-09T04:47:36.241Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2137 05:49:50.90M 2015-10-09T04:47:36.446Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2131 05:49:51.12M 2015-10-09T04:47:36.651Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.762 1504.2128 05:49:51.32M 2015-10-09T04:47:36.856Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2125 05:49:51.52M 2015-10-09T04:47:37.057Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2124 05:49:51.72M 2015-10-09T04:47:37.261Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2126 05:49:51.92M 2015-10-09T04:47:37.467Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.761 1504.2122 05:49:52.14M 2015-10-09T04:47:37.667Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.760 1504.2112 05:49:52.34M 2015-10-09T04:47:37.896Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.760 1504.2111 05:49:52.54M 2015-10-09T04:47:38.096Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.863 34.760 1504.2115 05:49:52.74M 2015-10-09T04:47:38.277Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2117 05:49:52.93M 2015-10-09T04:47:38.482Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.863 34.759 1504.2125 05:49:53.15M 2015-10-09T04:47:38.682Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2124 05:49:53.35M 2015-10-09T04:47:38.886Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.863 34.759 1504.2125 05:49:53.55M 2015-10-09T04:47:39.092Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.873 34.768 1504.2238 05:49:53.75M 2015-10-09T04:47:39.292Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.872 34.767 1504.2223 05:49:53.95M 2015-10-09T04:47:39.492Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.871 34.766 1504.2205 05:49:54.17M 2015-10-09T04:47:39.712Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.870 34.766 1504.2201 05:49:54.37M 2015-10-09T04:47:39.902Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.765 1504.2186 05:49:54.58M 2015-10-09T04:47:40.102Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.765 1504.2164 05:49:54.76M 2015-10-09T04:47:40.307Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2147 05:49:54.96M 2015-10-09T04:47:40.507Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.866 34.763 1504.2136 05:49:55.18M 2015-10-09T04:47:40.712Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.762 1504.2124 05:49:55.38M 2015-10-09T04:47:40.917Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.865 34.763 1504.2119 05:49:55.58M 2015-10-09T04:47:41.117Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2117 05:49:55.78M 2015-10-09T04:47:41.322Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2119 05:49:56.00M 2015-10-09T04:47:41.522Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2125 05:49:56.20M 2015-10-09T04:47:41.727Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2130 05:49:56.39M 2015-10-09T04:47:41.932Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2134 05:49:56.59M 2015-10-09T04:47:42.132Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.764 1504.2146 05:49:56.80M 2015-10-09T04:47:42.337Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.868 34.765 1504.2153 05:49:57.01M 2015-10-09T04:47:42.542Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.868 34.765 1504.2166 05:49:57.21M 2015-10-09T04:47:42.742Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2166 05:49:57.41M 2015-10-09T04:47:42.947Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2174 05:49:57.61M 2015-10-09T04:47:43.147Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.869 34.764 1504.2178 05:49:57.81M 2015-10-09T04:47:43.376Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2188 05:49:58.03M 2015-10-09T04:47:43.552Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.874 34.768 1504.2251 05:49:58.23M 2015-10-09T04:47:43.757Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.874 34.769 1504.2260 05:49:58.42M 2015-10-09T04:47:43.957Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.869 34.764 1504.2207 05:49:58.63M 2015-10-09T04:47:44.178Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2189 05:49:58.82M 2015-10-09T04:47:44.412Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2170 05:49:59.06M 2015-10-09T04:47:44.567Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.862 34.758 1504.2130 05:49:59.29M 2015-10-09T04:47:44.772Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.863 34.758 1504.2136 05:49:59.44M 2015-10-09T04:47:44.972Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.864 34.760 1504.2141 05:49:59.64M 2015-10-09T04:47:45.180Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.760 1504.2137 05:49:59.84M 2015-10-09T04:47:45.382Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2144 05:50:00.06M 2015-10-09T04:47:45.587Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.762 1504.2144 05:50:00.26M 2015-10-09T04:47:45.787Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2147 05:50:00.46M 2015-10-09T04:47:45.987Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2144 05:50:00.65M 2015-10-09T04:47:46.192Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2135 05:50:00.85M 2015-10-09T04:47:46.397Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2123 05:50:01.07M 2015-10-09T04:47:46.597Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2134 05:50:01.27M 2015-10-09T04:47:46.802Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.866 34.763 1504.2128 05:50:01.47M 2015-10-09T04:47:47.007Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.866 34.763 1504.2128 05:50:01.67M 2015-10-09T04:47:47.207Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.867 34.763 1504.2139 05:50:01.87M 2015-10-09T04:47:47.412Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2146 05:50:02.09M 2015-10-09T04:47:47.617Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.765 1504.2153 05:50:02.29M 2015-10-09T04:47:47.820Z|I-OCEAN7-304-XXXX| 27.00 14.179 41.864 34.761 1504.2092 05:50:02.49M 2015-10-09T04:47:48.022Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.863 34.760 1504.2094 05:50:02.68M 2015-10-09T04:47:48.222Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.862 34.759 1504.2089 05:50:02.88M 2015-10-09T04:47:48.427Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2073 05:50:03.10M 2015-10-09T04:47:48.647Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.860 34.758 1504.2061 05:50:03.30M 2015-10-09T04:47:48.832Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.859 34.756 1504.2045 05:50:03.52M 2015-10-09T04:47:49.037Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.858 34.755 1504.2037 05:50:03.70M 2015-10-09T04:47:49.237Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.864 34.761 1504.2113 05:50:03.90M 2015-10-09T04:47:49.442Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.865 34.762 1504.2129 05:50:04.12M 2015-10-09T04:47:49.647Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2142 05:50:04.31M 2015-10-09T04:47:49.847Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2152 05:50:04.52M 2015-10-09T04:47:50.047Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2150 05:50:04.71M 2015-10-09T04:47:50.252Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.762 1504.2140 05:50:04.91M 2015-10-09T04:47:50.460Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2139 05:50:05.13M 2015-10-09T04:47:50.662Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2169 05:50:05.33M 2015-10-09T04:47:50.862Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2170 05:50:05.53M 2015-10-09T04:47:51.095Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2173 05:50:05.73M 2015-10-09T04:47:51.272Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.868 34.764 1504.2175 05:50:05.93M 2015-10-09T04:47:51.472Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.869 34.765 1504.2179 05:50:06.15M 2015-10-09T04:47:51.672Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2185 05:50:06.35M 2015-10-09T04:47:51.877Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.762 1504.2152 05:50:06.54M 2015-10-09T04:47:52.082Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2156 05:50:06.74M 2015-10-09T04:47:52.287Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.866 34.761 1504.2157 05:50:06.94M 2015-10-09T04:47:52.487Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.762 1504.2172 05:50:07.16M 2015-10-09T04:47:52.687Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2170 05:50:07.36M 2015-10-09T04:47:52.892Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2170 05:50:07.56M 2015-10-09T04:47:53.112Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.869 34.764 1504.2205 05:50:07.76M 2015-10-09T04:47:53.302Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.864 34.759 1504.2146 05:50:08.98M 2015-10-09T04:47:53.536Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.864 34.759 1504.2153 05:50:08.18M 2015-10-09T04:47:53.707Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.863 34.759 1504.2139 05:50:08.38M 2015-10-09T04:47:53.916Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.863 34.758 1504.2137 05:50:08.58M 2015-10-09T04:47:54.112Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.862 34.757 1504.2133 05:50:08.78M 2015-10-09T04:47:54.312Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.866 34.761 1504.2178 05:50:08.97M 2015-10-09T04:47:54.562Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2195 05:50:09.19M 2015-10-09T04:47:54.722Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2194 05:50:09.44M 2015-10-09T04:47:54.927Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.866 34.761 1504.2191 05:50:09.59M 2015-10-09T04:47:55.127Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.867 34.761 1504.2192 05:50:09.79M 2015-10-09T04:47:55.327Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.862 34.758 1504.2135 05:50:10.01M 2015-10-09T04:47:55.532Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.863 34.758 1504.2130 05:50:10.21M 2015-10-09T04:47:55.740Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2122 05:50:10.41M 2015-10-09T04:47:55.938Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2124 05:50:10.60M 2015-10-09T04:47:56.142Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.864 34.760 1504.2128 05:50:10.80M 2015-10-09T04:47:56.347Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.760 1504.2126 05:50:11.02M 2015-10-09T04:47:56.547Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.861 34.757 1504.2080 05:50:11.22M 2015-10-09T04:47:56.752Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.860 34.757 1504.2065 05:50:11.42M 2015-10-09T04:47:56.958Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.859 34.756 1504.2050 05:50:11.62M 2015-10-09T04:47:57.157Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.860 34.757 1504.2058 05:50:11.82M 2015-10-09T04:47:57.357Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.860 34.757 1504.2064 05:50:12.04M 2015-10-09T04:47:57.577Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.861 34.758 1504.2075 05:50:12.23M 2015-10-09T04:47:57.767Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.862 34.759 1504.2073 05:50:12.45M 2015-10-09T04:47:57.967Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.862 34.760 1504.2068 05:50:12.63M 2015-10-09T04:47:58.172Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.863 34.761 1504.2072 05:50:12.83M 2015-10-09T04:47:58.379Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.860 34.758 1504.2042 05:50:13.05M 2015-10-09T04:47:58.578Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.860 34.758 1504.2034 05:50:13.25M 2015-10-09T04:47:58.782Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.860 34.758 1504.2037 05:50:13.45M 2015-10-09T04:47:58.982Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.860 34.757 1504.2042 05:50:13.65M 2015-10-09T04:47:59.187Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.859 34.757 1504.2029 05:50:13.85M 2015-10-09T04:47:59.416Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.865 34.763 1504.2096 05:50:14.07M 2015-10-09T04:47:59.642Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.866 34.763 1504.2106 05:50:14.27M 2015-10-09T04:47:59.797Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2129 05:50:14.51M 2015-10-09T04:47:59.997Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2107 05:50:14.66M 2015-10-09T04:48:00.197Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.762 1504.2106 05:50:14.86M 2015-10-09T04:48:00.407Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.864 34.761 1504.2100 05:50:15.08M 2015-10-09T04:48:00.607Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.863 34.760 1504.2100 05:50:15.28M 2015-10-09T04:48:00.812Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.759 1504.2091 05:50:15.48M 2015-10-09T04:48:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.862 34.759 1504.2086 05:50:15.68M 2015-10-09T04:48:01.212Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.862 34.759 1504.2096 05:50:15.88M 2015-10-09T04:48:01.422Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.861 34.758 1504.2103 05:50:16.09M 2015-10-09T04:48:01.623Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.861 34.758 1504.2104 05:50:16.30M 2015-10-09T04:48:01.828Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2161 05:50:16.49M 2015-10-09T04:48:02.043Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2164 05:50:16.69M 2015-10-09T04:48:02.233Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2161 05:50:16.91M 2015-10-09T04:48:02.433Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2167 05:50:17.11M 2015-10-09T04:48:02.643Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2169 05:50:17.31M 2015-10-09T04:48:02.843Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.869 34.765 1504.2177 05:50:17.51M 2015-10-09T04:48:03.048Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2179 05:50:17.71M 2015-10-09T04:48:03.248Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2180 05:50:17.91M 2015-10-09T04:48:03.453Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.869 34.764 1504.2186 05:50:18.13M 2015-10-09T04:48:03.653Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.764 1504.2181 05:50:18.33M 2015-10-09T04:48:03.895Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2177 05:50:18.52M 2015-10-09T04:48:04.058Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.763 1504.2178 05:50:18.72M 2015-10-09T04:48:04.263Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2170 05:50:18.92M 2015-10-09T04:48:04.468Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.763 1504.2164 05:50:19.14M 2015-10-09T04:48:04.718Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.763 1504.2163 05:50:19.34M 2015-10-09T04:48:04.873Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.760 1504.2124 05:50:19.59M 2015-10-09T04:48:05.073Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2115 05:50:19.74M 2015-10-09T04:48:05.278Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.863 34.759 1504.2129 05:50:19.93M 2015-10-09T04:48:05.483Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.863 34.758 1504.2131 05:50:20.16M 2015-10-09T04:48:05.683Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.863 34.758 1504.2139 05:50:20.35M 2015-10-09T04:48:05.888Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.862 34.757 1504.2141 05:50:20.55M 2015-10-09T04:48:06.088Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.862 34.757 1504.2136 05:50:20.75M 2015-10-09T04:48:06.293Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.862 34.757 1504.2130 05:50:20.95M 2015-10-09T04:48:06.513Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.757 1504.2126 05:50:21.17M 2015-10-09T04:48:06.698Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.757 1504.2122 05:50:21.39M 2015-10-09T04:48:06.935Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.861 34.757 1504.2112 05:50:21.57M 2015-10-09T04:48:07.103Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.861 34.757 1504.2107 05:50:21.77M 2015-10-09T04:48:07.308Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.860 34.757 1504.2091 05:50:21.97M 2015-10-09T04:48:07.508Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.860 34.757 1504.2087 05:50:22.19M 2015-10-09T04:48:07.713Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.861 34.757 1504.2096 05:50:22.38M 2015-10-09T04:48:07.918Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.862 34.758 1504.2117 05:50:22.58M 2015-10-09T04:48:08.118Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.863 34.758 1504.2129 05:50:22.78M 2015-10-09T04:48:08.323Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.860 34.755 1504.2109 05:50:23.00M 2015-10-09T04:48:08.528Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.861 34.756 1504.2126 05:50:23.20M 2015-10-09T04:48:08.736Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.862 34.757 1504.2136 05:50:23.40M 2015-10-09T04:48:08.933Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.863 34.758 1504.2152 05:50:23.60M 2015-10-09T04:48:09.133Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2161 05:50:23.80M 2015-10-09T04:48:09.338Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2166 05:50:24.01M 2015-10-09T04:48:09.543Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2123 05:50:24.22M 2015-10-09T04:48:09.793Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2118 05:50:24.41M 2015-10-09T04:48:09.948Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.760 1504.2118 05:50:24.66M 2015-10-09T04:48:10.148Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.760 1504.2114 05:50:24.81M 2015-10-09T04:48:10.353Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.761 1504.2118 05:50:25.03M 2015-10-09T04:48:10.553Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.865 34.762 1504.2126 05:50:25.23M 2015-10-09T04:48:10.758Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.866 34.763 1504.2129 05:50:25.43M 2015-10-09T04:48:10.980Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2129 05:50:25.63M 2015-10-09T04:48:11.163Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.867 34.764 1504.2139 05:50:25.84M 2015-10-09T04:48:11.368Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.868 34.765 1504.2147 05:50:26.05M 2015-10-09T04:48:11.573Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.868 34.764 1504.2148 05:50:26.25M 2015-10-09T04:48:11.773Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2150 05:50:26.45M 2015-10-09T04:48:11.978Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2153 05:50:26.64M 2015-10-09T04:48:12.180Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2153 05:50:26.84M 2015-10-09T04:48:12.383Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2161 05:50:27.06M 2015-10-09T04:48:12.588Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2169 05:50:27.26M 2015-10-09T04:48:12.816Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2172 05:50:27.46M 2015-10-09T04:48:12.988Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.869 34.765 1504.2179 05:50:27.66M 2015-10-09T04:48:13.198Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.870 34.765 1504.2185 05:50:27.86M 2015-10-09T04:48:13.398Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2192 05:50:28.08M 2015-10-09T04:48:13.603Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2194 05:50:28.27M 2015-10-09T04:48:13.803Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.864 34.759 1504.2130 05:50:28.47M 2015-10-09T04:48:14.008Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.758 1504.2119 05:50:28.67M 2015-10-09T04:48:14.216Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.862 34.758 1504.2104 05:50:28.87M 2015-10-09T04:48:14.413Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.861 34.757 1504.2102 05:50:29.09M 2015-10-09T04:48:14.618Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.860 34.756 1504.2098 05:50:29.29M 2015-10-09T04:48:14.823Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.860 34.756 1504.2089 05:50:29.49M 2015-10-09T04:48:15.023Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.860 34.756 1504.2080 05:50:29.69M 2015-10-09T04:48:15.228Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.859 34.756 1504.2072 05:50:29.89M 2015-10-09T04:48:15.448Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.860 34.756 1504.2075 05:50:30.11M 2015-10-09T04:48:15.633Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.860 34.757 1504.2083 05:50:30.32M 2015-10-09T04:48:15.833Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.859 34.755 1504.2067 05:50:30.50M 2015-10-09T04:48:16.033Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.859 34.756 1504.2069 05:50:30.70M 2015-10-09T04:48:16.238Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.859 34.756 1504.2065 05:50:30.90M 2015-10-09T04:48:16.448Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.859 34.756 1504.2073 05:50:31.12M 2015-10-09T04:48:16.648Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2158 05:50:31.32M 2015-10-09T04:48:16.848Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2174 05:50:31.52M 2015-10-09T04:48:17.053Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2168 05:50:31.72M 2015-10-09T04:48:17.253Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2153 05:50:31.91M 2015-10-09T04:48:17.463Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2145 05:50:32.13M 2015-10-09T04:48:17.663Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.866 34.763 1504.2130 05:50:32.34M 2015-10-09T04:48:17.868Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.865 34.762 1504.2126 05:50:32.53M 2015-10-09T04:48:18.068Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.864 34.761 1504.2120 05:50:32.73M 2015-10-09T04:48:18.273Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.868 34.764 1504.2166 05:50:32.93M 2015-10-09T04:48:18.478Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.864 34.761 1504.2129 05:50:33.15M 2015-10-09T04:48:18.695Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2115 05:50:33.35M 2015-10-09T04:48:18.883Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.862 34.758 1504.2104 05:50:33.55M 2015-10-09T04:48:19.083Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.861 34.757 1504.2092 05:50:33.75M 2015-10-09T04:48:19.288Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.860 34.756 1504.2078 05:50:33.95M 2015-10-09T04:48:19.488Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.859 34.756 1504.2063 05:50:34.17M 2015-10-09T04:48:19.688Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.858 34.755 1504.2048 05:50:34.36M 2015-10-09T04:48:19.913Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.857 34.754 1504.2031 05:50:34.56M 2015-10-09T04:48:20.099Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.856 34.754 1504.2028 05:50:34.78M 2015-10-09T04:48:20.336Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.856 34.753 1504.2023 05:50:34.96M 2015-10-09T04:48:20.508Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.863 34.760 1504.2104 05:50:35.18M 2015-10-09T04:48:20.735Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.761 1504.2130 05:50:35.38M 2015-10-09T04:48:20.908Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2130 05:50:35.58M 2015-10-09T04:48:21.113Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2135 05:50:35.78M 2015-10-09T04:48:21.335Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.762 1504.2147 05:50:36.00M 2015-10-09T04:48:21.523Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2148 05:50:36.19M 2015-10-09T04:48:21.723Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.763 1504.2145 05:50:36.39M 2015-10-09T04:48:21.923Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2151 05:50:36.59M 2015-10-09T04:48:22.128Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2151 05:50:36.79M 2015-10-09T04:48:22.333Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2145 05:50:37.01M 2015-10-09T04:48:22.534Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2150 05:50:37.21M 2015-10-09T04:48:22.740Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2142 05:50:37.41M 2015-10-09T04:48:22.939Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.762 1504.2134 05:50:37.61M 2015-10-09T04:48:23.144Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.762 1504.2128 05:50:37.81M 2015-10-09T04:48:23.349Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.864 34.761 1504.2115 05:50:38.03M 2015-10-09T04:48:23.553Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.864 34.760 1504.2109 05:50:38.23M 2015-10-09T04:48:23.776Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.863 34.759 1504.2107 05:50:38.42M 2015-10-09T04:48:23.953Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.863 34.759 1504.2111 05:50:38.62M 2015-10-09T04:48:24.158Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.863 34.759 1504.2108 05:50:38.82M 2015-10-09T04:48:24.379Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.862 34.758 1504.2096 05:50:39.04M 2015-10-09T04:48:24.564Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.862 34.758 1504.2089 05:50:39.26M 2015-10-09T04:48:24.775Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.861 34.758 1504.2087 05:50:39.44M 2015-10-09T04:48:24.969Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.862 34.758 1504.2083 05:50:39.64M 2015-10-09T04:48:25.174Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.861 34.758 1504.2075 05:50:39.84M 2015-10-09T04:48:25.416Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.860 34.757 1504.2065 05:50:40.05M 2015-10-09T04:48:25.584Z|I-OCEAN7-304-XXXX| 27.04 14.179 41.859 34.756 1504.2053 05:50:40.25M 2015-10-09T04:48:25.784Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.860 34.757 1504.2074 05:50:40.45M 2015-10-09T04:48:25.989Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.871 34.767 1504.2203 05:50:40.65M 2015-10-09T04:48:26.189Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.872 34.767 1504.2206 05:50:40.85M 2015-10-09T04:48:26.394Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.869 34.765 1504.2177 05:50:41.07M 2015-10-09T04:48:26.599Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.857 34.754 1504.2042 05:50:41.27M 2015-10-09T04:48:26.799Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.858 34.755 1504.2056 05:50:41.47M 2015-10-09T04:48:27.004Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.859 34.756 1504.2065 05:50:41.67M 2015-10-09T04:48:27.204Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.860 34.757 1504.2075 05:50:41.87M 2015-10-09T04:48:27.404Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.757 1504.2089 05:50:42.09M 2015-10-09T04:48:27.614Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.861 34.757 1504.2097 05:50:42.28M 2015-10-09T04:48:27.814Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.862 34.758 1504.2122 05:50:42.49M 2015-10-09T04:48:28.021Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.863 34.759 1504.2133 05:50:42.68M 2015-10-09T04:48:28.219Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.864 34.760 1504.2140 05:50:42.88M 2015-10-09T04:48:28.424Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.863 34.757 1504.2177 05:50:43.10M 2015-10-09T04:48:28.624Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.863 34.757 1504.2175 05:50:43.30M 2015-10-09T04:48:28.849Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.863 34.757 1504.2179 05:50:43.50M 2015-10-09T04:48:29.056Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2251 05:50:43.71M 2015-10-09T04:48:29.234Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.871 34.764 1504.2275 05:50:43.90M 2015-10-09T04:48:29.439Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.872 34.764 1504.2273 05:50:44.11M 2015-10-09T04:48:29.639Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.871 34.764 1504.2273 05:50:44.31M 2015-10-09T04:48:29.844Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.871 34.764 1504.2278 05:50:44.51M 2015-10-09T04:48:30.049Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.872 34.765 1504.2285 05:50:44.71M 2015-10-09T04:48:30.249Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.873 34.765 1504.2289 05:50:44.91M 2015-10-09T04:48:30.454Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.873 34.765 1504.2288 05:50:45.13M 2015-10-09T04:48:30.659Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.872 34.765 1504.2281 05:50:45.33M 2015-10-09T04:48:30.859Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.871 34.764 1504.2269 05:50:45.53M 2015-10-09T04:48:31.064Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.870 34.763 1504.2263 05:50:45.73M 2015-10-09T04:48:31.269Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.763 1504.2242 05:50:45.93M 2015-10-09T04:48:31.469Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2227 05:50:46.15M 2015-10-09T04:48:31.669Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2220 05:50:46.34M 2015-10-09T04:48:31.874Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.867 34.761 1504.2207 05:50:46.54M 2015-10-09T04:48:32.079Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2189 05:50:46.74M 2015-10-09T04:48:32.284Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2167 05:50:46.94M 2015-10-09T04:48:32.479Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.865 34.759 1504.2167 05:50:47.16M 2015-10-09T04:48:32.689Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.865 34.759 1504.2163 05:50:47.36M 2015-10-09T04:48:32.889Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.760 1504.2178 05:50:47.56M 2015-10-09T04:48:33.094Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.759 1504.2175 05:50:47.76M 2015-10-09T04:48:33.314Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.760 1504.2178 05:50:47.96M 2015-10-09T04:48:33.499Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.865 34.759 1504.2174 05:50:48.19M 2015-10-09T04:48:33.704Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.864 34.759 1504.2172 05:50:48.37M 2015-10-09T04:48:33.904Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.864 34.759 1504.2159 05:50:48.57M 2015-10-09T04:48:34.109Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.863 34.758 1504.2151 05:50:48.77M 2015-10-09T04:48:34.314Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2152 05:50:48.97M 2015-10-09T04:48:34.514Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.864 34.759 1504.2169 05:50:49.19M 2015-10-09T04:48:34.714Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.864 34.759 1504.2163 05:50:49.39M 2015-10-09T04:48:34.919Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2157 05:50:49.58M 2015-10-09T04:48:35.124Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.864 34.759 1504.2161 05:50:49.79M 2015-10-09T04:48:35.324Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2156 05:50:50.01M 2015-10-09T04:48:35.535Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2151 05:50:50.20M 2015-10-09T04:48:35.734Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.760 1504.2150 05:50:50.40M 2015-10-09T04:48:35.934Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.760 1504.2141 05:50:50.60M 2015-10-09T04:48:36.139Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.864 34.760 1504.2135 05:50:50.80M 2015-10-09T04:48:36.339Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.864 34.760 1504.2137 05:50:51.02M 2015-10-09T04:48:36.544Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.865 34.761 1504.2140 05:50:51.22M 2015-10-09T04:48:36.749Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2141 05:50:51.42M 2015-10-09T04:48:36.949Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2141 05:50:51.62M 2015-10-09T04:48:37.154Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.761 1504.2147 05:50:51.82M 2015-10-09T04:48:37.354Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2155 05:50:52.03M 2015-10-09T04:48:37.576Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.761 1504.2152 05:50:52.23M 2015-10-09T04:48:37.779Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2155 05:50:52.43M 2015-10-09T04:48:37.964Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.761 1504.2158 05:50:52.65M 2015-10-09T04:48:38.169Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.761 1504.2156 05:50:52.83M 2015-10-09T04:48:38.369Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.760 1504.2155 05:50:53.05M 2015-10-09T04:48:38.574Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2153 05:50:53.25M 2015-10-09T04:48:38.779Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.760 1504.2148 05:50:53.45M 2015-10-09T04:48:38.979Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2156 05:50:53.65M 2015-10-09T04:48:39.184Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2153 05:50:53.85M 2015-10-09T04:48:39.389Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.864 34.760 1504.2146 05:50:54.06M 2015-10-09T04:48:39.589Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.864 34.759 1504.2142 05:50:54.26M 2015-10-09T04:48:39.794Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2128 05:50:54.46M 2015-10-09T04:48:39.994Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2118 05:50:54.66M 2015-10-09T04:48:40.199Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2113 05:50:54.86M 2015-10-09T04:48:40.399Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.758 1504.2112 05:50:55.08M 2015-10-09T04:48:40.604Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.862 34.758 1504.2112 05:50:55.28M 2015-10-09T04:48:40.809Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.861 34.757 1504.2106 05:50:55.48M 2015-10-09T04:48:41.009Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.861 34.757 1504.2108 05:50:55.68M 2015-10-09T04:48:41.214Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.861 34.757 1504.2108 05:50:55.87M 2015-10-09T04:48:41.456Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.861 34.757 1504.2109 05:50:56.09M 2015-10-09T04:48:41.619Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.861 34.756 1504.2115 05:50:56.29M 2015-10-09T04:48:41.824Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.860 34.755 1504.2124 05:50:56.49M 2015-10-09T04:48:42.029Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.860 34.756 1504.2114 05:50:56.69M 2015-10-09T04:48:42.249Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.860 34.756 1504.2106 05:50:56.89M 2015-10-09T04:48:42.434Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.861 34.756 1504.2112 05:50:57.13M 2015-10-09T04:48:42.656Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.861 34.757 1504.2107 05:50:57.31M 2015-10-09T04:48:42.839Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.862 34.758 1504.2113 05:50:57.51M 2015-10-09T04:48:43.039Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.863 34.758 1504.2120 05:50:57.71M 2015-10-09T04:48:43.244Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.863 34.759 1504.2122 05:50:57.90M 2015-10-09T04:48:43.449Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.863 34.759 1504.2107 05:50:58.12M 2015-10-09T04:48:43.649Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2111 05:50:58.32M 2015-10-09T04:48:43.854Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2108 05:50:58.52M 2015-10-09T04:48:44.054Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.863 34.760 1504.2112 05:50:58.72M 2015-10-09T04:48:44.260Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.760 1504.2104 05:50:58.92M 2015-10-09T04:48:44.464Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.760 1504.2107 05:50:59.14M 2015-10-09T04:48:44.664Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.864 34.761 1504.2108 05:50:59.34M 2015-10-09T04:48:44.869Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.864 34.761 1504.2114 05:50:59.54M 2015-10-09T04:48:45.069Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.865 34.762 1504.2117 05:50:59.74M 2015-10-09T04:48:45.269Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2123 05:50:59.93M 2015-10-09T04:48:45.474Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2128 05:51:00.15M 2015-10-09T04:48:45.679Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.762 1504.2133 05:51:00.35M 2015-10-09T04:48:45.884Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2129 05:51:00.55M 2015-10-09T04:48:46.084Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2129 05:51:00.75M 2015-10-09T04:48:46.289Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2124 05:51:00.95M 2015-10-09T04:48:46.494Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.865 34.761 1504.2134 05:51:01.17M 2015-10-09T04:48:46.714Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2139 05:51:01.37M 2015-10-09T04:48:46.900Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.865 34.761 1504.2139 05:51:01.58M 2015-10-09T04:48:47.104Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.761 1504.2145 05:51:01.76M 2015-10-09T04:48:47.336Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.762 1504.2158 05:51:01.97M 2015-10-09T04:48:47.536Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.866 34.762 1504.2166 05:51:02.18M 2015-10-09T04:48:47.709Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2161 05:51:02.38M 2015-10-09T04:48:47.914Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.761 1504.2167 05:51:02.58M 2015-10-09T04:48:48.119Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.760 1504.2157 05:51:02.78M 2015-10-09T04:48:48.320Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2150 05:51:03.00M 2015-10-09T04:48:48.525Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.865 34.760 1504.2147 05:51:03.20M 2015-10-09T04:48:48.725Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.760 1504.2157 05:51:03.40M 2015-10-09T04:48:48.925Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2162 05:51:03.60M 2015-10-09T04:48:49.130Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2166 05:51:03.79M 2015-10-09T04:48:49.335Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2163 05:51:04.01M 2015-10-09T04:48:49.540Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2166 05:51:04.21M 2015-10-09T04:48:49.745Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2157 05:51:04.41M 2015-10-09T04:48:49.940Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2158 05:51:04.61M 2015-10-09T04:48:50.150Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2161 05:51:04.81M 2015-10-09T04:48:50.350Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2162 05:51:05.03M 2015-10-09T04:48:50.555Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2156 05:51:05.23M 2015-10-09T04:48:50.755Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2161 05:51:05.43M 2015-10-09T04:48:50.960Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2156 05:51:05.63M 2015-10-09T04:48:51.180Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2161 05:51:05.83M 2015-10-09T04:48:51.365Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2157 05:51:06.06M 2015-10-09T04:48:51.570Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2157 05:51:06.25M 2015-10-09T04:48:51.770Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2162 05:51:06.44M 2015-10-09T04:48:51.976Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2172 05:51:06.64M 2015-10-09T04:48:52.175Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2173 05:51:06.84M 2015-10-09T04:48:52.380Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.866 34.761 1504.2178 05:51:07.06M 2015-10-09T04:48:52.585Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.866 34.761 1504.2173 05:51:07.26M 2015-10-09T04:48:52.785Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2174 05:51:07.46M 2015-10-09T04:48:52.990Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.762 1504.2173 05:51:07.66M 2015-10-09T04:48:53.190Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.762 1504.2175 05:51:07.86M 2015-10-09T04:48:53.395Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2168 05:51:08.07M 2015-10-09T04:48:53.600Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2161 05:51:08.27M 2015-10-09T04:48:53.800Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.867 34.763 1504.2159 05:51:08.47M 2015-10-09T04:48:54.016Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2161 05:51:08.67M 2015-10-09T04:48:54.205Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.762 1504.2166 05:51:08.87M 2015-10-09T04:48:54.410Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2169 05:51:09.09M 2015-10-09T04:48:54.615Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2164 05:51:09.28M 2015-10-09T04:48:54.815Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.867 34.763 1504.2152 05:51:09.49M 2015-10-09T04:48:55.021Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2142 05:51:09.68M 2015-10-09T04:48:55.220Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2137 05:51:09.88M 2015-10-09T04:48:55.425Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.763 1504.2137 05:51:10.10M 2015-10-09T04:48:55.645Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.763 1504.2141 05:51:10.30M 2015-10-09T04:48:55.830Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2142 05:51:10.52M 2015-10-09T04:48:56.035Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.866 34.763 1504.2145 05:51:10.70M 2015-10-09T04:48:56.240Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.763 1504.2139 05:51:10.90M 2015-10-09T04:48:56.440Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.762 1504.2140 05:51:11.12M 2015-10-09T04:48:56.645Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2139 05:51:11.32M 2015-10-09T04:48:56.845Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2147 05:51:11.52M 2015-10-09T04:48:57.050Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2141 05:51:11.71M 2015-10-09T04:48:57.255Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.758 1504.2207 05:51:11.92M 2015-10-09T04:48:57.455Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.865 34.759 1504.2178 05:51:12.13M 2015-10-09T04:48:57.660Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.759 1504.2166 05:51:12.33M 2015-10-09T04:48:57.896Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.864 34.759 1504.2153 05:51:12.53M 2015-10-09T04:48:58.065Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.864 34.759 1504.2142 05:51:12.73M 2015-10-09T04:48:58.270Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.864 34.759 1504.2133 05:51:12.93M 2015-10-09T04:48:58.470Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.864 34.759 1504.2129 05:51:13.15M 2015-10-09T04:48:58.670Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2123 05:51:13.35M 2015-10-09T04:48:58.875Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.759 1504.2117 05:51:13.54M 2015-10-09T04:48:59.080Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.863 34.759 1504.2125 05:51:13.75M 2015-10-09T04:48:59.285Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2131 05:51:13.95M 2015-10-09T04:48:59.485Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.759 1504.2136 05:51:14.16M 2015-10-09T04:48:59.685Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2142 05:51:14.36M 2015-10-09T04:48:59.896Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2146 05:51:14.56M 2015-10-09T04:49:00.115Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.864 34.759 1504.2153 05:51:14.76M 2015-10-09T04:49:00.300Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2162 05:51:15.00M 2015-10-09T04:49:00.500Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2159 05:51:15.18M 2015-10-09T04:49:00.700Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2158 05:51:15.38M 2015-10-09T04:49:00.910Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.760 1504.2168 05:51:15.57M 2015-10-09T04:49:01.110Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.865 34.760 1504.2181 05:51:15.78M 2015-10-09T04:49:01.310Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.866 34.761 1504.2185 05:51:15.97M 2015-10-09T04:49:01.515Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.866 34.761 1504.2188 05:51:16.19M 2015-10-09T04:49:01.720Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.866 34.761 1504.2188 05:51:16.39M 2015-10-09T04:49:01.920Z|I-OCEAN7-304-XXXX| 27.12 14.182 41.867 34.761 1504.2198 05:51:16.59M 2015-10-09T04:49:02.125Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.867 34.761 1504.2192 05:51:16.79M 2015-10-09T04:49:02.330Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.867 34.761 1504.2196 05:51:17.01M 2015-10-09T04:49:02.530Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.866 34.761 1504.2196 05:51:17.21M 2015-10-09T04:49:02.735Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.866 34.761 1504.2188 05:51:17.41M 2015-10-09T04:49:02.940Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.866 34.761 1504.2191 05:51:17.61M 2015-10-09T04:49:03.176Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2184 05:51:17.81M 2015-10-09T04:49:03.345Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2181 05:51:18.02M 2015-10-09T04:49:03.545Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2175 05:51:18.22M 2015-10-09T04:49:03.750Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2173 05:51:18.42M 2015-10-09T04:49:03.955Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2167 05:51:18.62M 2015-10-09T04:49:04.155Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.763 1504.2167 05:51:18.82M 2015-10-09T04:49:04.360Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2155 05:51:19.04M 2015-10-09T04:49:04.580Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.866 34.763 1504.2148 05:51:19.24M 2015-10-09T04:49:04.765Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.763 1504.2142 05:51:19.45M 2015-10-09T04:49:04.976Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.866 34.763 1504.2129 05:51:19.64M 2015-10-09T04:49:05.170Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2123 05:51:19.83M 2015-10-09T04:49:05.370Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.867 34.765 1504.2094 05:51:20.05M 2015-10-09T04:49:05.575Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.867 34.765 1504.2102 05:51:20.25M 2015-10-09T04:49:05.780Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.867 34.765 1504.2111 05:51:20.45M 2015-10-09T04:49:05.985Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.867 34.764 1504.2118 05:51:20.65M 2015-10-09T04:49:06.185Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.764 1504.2130 05:51:20.85M 2015-10-09T04:49:06.390Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2139 05:51:21.07M 2015-10-09T04:49:06.595Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.763 1504.2141 05:51:21.27M 2015-10-09T04:49:06.795Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2148 05:51:21.47M 2015-10-09T04:49:07.000Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.762 1504.2151 05:51:21.66M 2015-10-09T04:49:07.216Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2146 05:51:21.86M 2015-10-09T04:49:07.405Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2145 05:51:22.08M 2015-10-09T04:49:07.610Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.867 34.763 1504.2159 05:51:22.28M 2015-10-09T04:49:07.810Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.763 1504.2168 05:51:22.48M 2015-10-09T04:49:08.015Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2172 05:51:22.68M 2015-10-09T04:49:08.215Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2179 05:51:22.88M 2015-10-09T04:49:08.421Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2188 05:51:23.10M 2015-10-09T04:49:08.621Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2181 05:51:23.30M 2015-10-09T04:49:08.826Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2186 05:51:23.50M 2015-10-09T04:49:09.046Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2197 05:51:23.70M 2015-10-09T04:49:09.231Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2205 05:51:23.91M 2015-10-09T04:49:09.456Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.763 1504.2198 05:51:24.11M 2015-10-09T04:49:09.635Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2190 05:51:24.31M 2015-10-09T04:49:09.840Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2174 05:51:24.51M 2015-10-09T04:49:10.046Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2161 05:51:24.71M 2015-10-09T04:49:10.246Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.762 1504.2155 05:51:24.91M 2015-10-09T04:49:10.450Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2151 05:51:25.13M 2015-10-09T04:49:10.650Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2141 05:51:25.33M 2015-10-09T04:49:10.855Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2142 05:51:25.53M 2015-10-09T04:49:11.061Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.866 34.762 1504.2150 05:51:25.72M 2015-10-09T04:49:11.261Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2155 05:51:25.92M 2015-10-09T04:49:11.466Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2161 05:51:26.14M 2015-10-09T04:49:11.671Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2118 05:51:26.34M 2015-10-09T04:49:11.884Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.862 34.758 1504.2119 05:51:26.54M 2015-10-09T04:49:12.076Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.862 34.758 1504.2113 05:51:26.74M 2015-10-09T04:49:12.276Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.861 34.757 1504.2103 05:51:26.94M 2015-10-09T04:49:12.481Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.761 1504.2148 05:51:27.16M 2015-10-09T04:49:12.680Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.761 1504.2146 05:51:27.36M 2015-10-09T04:49:12.886Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.761 1504.2152 05:51:27.55M 2015-10-09T04:49:13.091Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.866 34.764 1504.2101 05:51:27.75M 2015-10-09T04:49:13.291Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2144 05:51:27.95M 2015-10-09T04:49:13.511Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.867 34.764 1504.2155 05:51:28.17M 2015-10-09T04:49:13.697Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.765 1504.2169 05:51:28.39M 2015-10-09T04:49:13.901Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.870 34.765 1504.2190 05:51:28.57M 2015-10-09T04:49:14.106Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.765 1504.2190 05:51:28.77M 2015-10-09T04:49:14.306Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2192 05:51:28.97M 2015-10-09T04:49:14.511Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2198 05:51:29.18M 2015-10-09T04:49:14.711Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.763 1504.2201 05:51:29.39M 2015-10-09T04:49:14.916Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2195 05:51:29.59M 2015-10-09T04:49:15.121Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.867 34.762 1504.2186 05:51:29.78M 2015-10-09T04:49:15.326Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2179 05:51:30.00M 2015-10-09T04:49:15.526Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2167 05:51:30.20M 2015-10-09T04:49:15.726Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.762 1504.2166 05:51:30.40M 2015-10-09T04:49:15.931Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2166 05:51:30.60M 2015-10-09T04:49:16.136Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2161 05:51:30.80M 2015-10-09T04:49:16.341Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2155 05:51:31.02M 2015-10-09T04:49:16.541Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:51:31.22M 2015-10-09T04:49:16.776Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2167 05:51:31.41M 2015-10-09T04:49:16.946Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2172 05:51:31.62M 2015-10-09T04:49:17.151Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2168 05:51:31.81M 2015-10-09T04:49:17.356Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.760 1504.2178 05:51:32.03M 2015-10-09T04:49:17.556Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.865 34.760 1504.2169 05:51:32.23M 2015-10-09T04:49:17.756Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2168 05:51:32.43M 2015-10-09T04:49:17.981Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2178 05:51:32.63M 2015-10-09T04:49:18.166Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2172 05:51:32.85M 2015-10-09T04:49:18.371Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.761 1504.2178 05:51:33.05M 2015-10-09T04:49:18.571Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2172 05:51:33.25M 2015-10-09T04:49:18.816Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2173 05:51:33.45M 2015-10-09T04:49:18.976Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2166 05:51:33.64M 2015-10-09T04:49:19.181Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.762 1504.2155 05:51:33.84M 2015-10-09T04:49:19.386Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2146 05:51:34.06M 2015-10-09T04:49:19.586Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2137 05:51:34.26M 2015-10-09T04:49:19.791Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2140 05:51:34.46M 2015-10-09T04:49:19.991Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2139 05:51:34.66M 2015-10-09T04:49:20.196Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.865 34.761 1504.2141 05:51:34.86M 2015-10-09T04:49:20.406Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.865 34.762 1504.2137 05:51:35.08M 2015-10-09T04:49:20.601Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.866 34.762 1504.2133 05:51:35.28M 2015-10-09T04:49:20.806Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.866 34.763 1504.2135 05:51:35.48M 2015-10-09T04:49:21.006Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.764 1504.2140 05:51:35.67M 2015-10-09T04:49:21.211Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2136 05:51:35.87M 2015-10-09T04:49:21.416Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.867 34.763 1504.2141 05:51:36.09M 2015-10-09T04:49:21.616Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.764 1504.2150 05:51:36.29M 2015-10-09T04:49:21.821Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.868 34.764 1504.2163 05:51:36.49M 2015-10-09T04:49:22.026Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2155 05:51:36.69M 2015-10-09T04:49:22.226Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2141 05:51:36.89M 2015-10-09T04:49:22.446Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2144 05:51:37.11M 2015-10-09T04:49:22.631Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2140 05:51:37.32M 2015-10-09T04:49:22.831Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2142 05:51:37.50M 2015-10-09T04:49:23.036Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.866 34.763 1504.2140 05:51:37.70M 2015-10-09T04:49:23.236Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.866 34.762 1504.2140 05:51:37.90M 2015-10-09T04:49:23.446Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.865 34.761 1504.2141 05:51:38.12M 2015-10-09T04:49:23.646Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2148 05:51:38.32M 2015-10-09T04:49:23.851Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.866 34.761 1504.2164 05:51:38.52M 2015-10-09T04:49:24.051Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.761 1504.2183 05:51:38.72M 2015-10-09T04:49:24.256Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.762 1504.2194 05:51:38.92M 2015-10-09T04:49:24.461Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.763 1504.2206 05:51:39.14M 2015-10-09T04:49:24.661Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2198 05:51:39.34M 2015-10-09T04:49:24.866Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.762 1504.2197 05:51:39.53M 2015-10-09T04:49:25.066Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2191 05:51:39.74M 2015-10-09T04:49:25.271Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.867 34.762 1504.2203 05:51:39.93M 2015-10-09T04:49:25.471Z|I-OCEAN7-304-XXXX| 27.14 14.181 41.868 34.762 1504.2208 05:51:40.15M 2015-10-09T04:49:25.676Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.867 34.762 1504.2195 05:51:40.35M 2015-10-09T04:49:25.881Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2174 05:51:40.55M 2015-10-09T04:49:26.086Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.865 34.760 1504.2167 05:51:40.75M 2015-10-09T04:49:26.286Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.865 34.759 1504.2170 05:51:40.95M 2015-10-09T04:49:26.491Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.864 34.759 1504.2169 05:51:41.17M 2015-10-09T04:49:26.691Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.864 34.759 1504.2168 05:51:41.37M 2015-10-09T04:49:26.911Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2167 05:51:41.57M 2015-10-09T04:49:27.096Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2166 05:51:41.78M 2015-10-09T04:49:27.301Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.865 34.760 1504.2167 05:51:41.96M 2015-10-09T04:49:27.536Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2162 05:51:42.18M 2015-10-09T04:49:27.706Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.865 34.760 1504.2170 05:51:42.38M 2015-10-09T04:49:27.924Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.760 1504.2167 05:51:42.58M 2015-10-09T04:49:28.111Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.760 1504.2180 05:51:42.78M 2015-10-09T04:49:28.316Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.760 1504.2180 05:51:43.00M 2015-10-09T04:49:28.516Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.866 34.761 1504.2188 05:51:43.20M 2015-10-09T04:49:28.721Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.761 1504.2192 05:51:43.39M 2015-10-09T04:49:28.926Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2196 05:51:43.60M 2015-10-09T04:49:29.126Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2198 05:51:43.79M 2015-10-09T04:49:29.331Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2201 05:51:44.01M 2015-10-09T04:49:29.536Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2190 05:51:44.21M 2015-10-09T04:49:29.736Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.869 34.764 1504.2172 05:51:44.41M 2015-10-09T04:49:29.941Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2156 05:51:44.61M 2015-10-09T04:49:30.141Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.764 1504.2148 05:51:44.81M 2015-10-09T04:49:30.351Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.764 1504.2145 05:51:45.03M 2015-10-09T04:49:30.546Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2140 05:51:45.23M 2015-10-09T04:49:30.751Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2136 05:51:45.42M 2015-10-09T04:49:30.956Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2131 05:51:45.62M 2015-10-09T04:49:31.161Z|I-OCEAN7-304-XXXX| 26.94 14.179 41.868 34.765 1504.2114 05:51:45.83M 2015-10-09T04:49:31.381Z|I-OCEAN7-304-XXXX| 26.96 14.178 41.867 34.765 1504.2112 05:51:46.05M 2015-10-09T04:49:31.566Z|I-OCEAN7-304-XXXX| 26.96 14.178 41.867 34.764 1504.2103 05:51:46.26M 2015-10-09T04:49:31.767Z|I-OCEAN7-304-XXXX| 26.97 14.178 41.867 34.764 1504.2106 05:51:46.44M 2015-10-09T04:49:31.971Z|I-OCEAN7-304-XXXX| 26.97 14.179 41.866 34.764 1504.2113 05:51:46.64M 2015-10-09T04:49:32.177Z|I-OCEAN7-304-XXXX| 26.93 14.179 41.866 34.763 1504.2109 05:51:46.84M 2015-10-09T04:49:32.377Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.866 34.763 1504.2115 05:51:47.06M 2015-10-09T04:49:32.581Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.866 34.763 1504.2126 05:51:47.25M 2015-10-09T04:49:32.781Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.867 34.763 1504.2140 05:51:47.46M 2015-10-09T04:49:32.986Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.762 1504.2146 05:51:47.65M 2015-10-09T04:49:33.192Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.867 34.762 1504.2148 05:51:47.86M 2015-10-09T04:49:33.392Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.762 1504.2153 05:51:48.07M 2015-10-09T04:49:33.597Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2164 05:51:48.27M 2015-10-09T04:49:33.797Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2168 05:51:48.47M 2015-10-09T04:49:34.002Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2175 05:51:48.67M 2015-10-09T04:49:34.207Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2180 05:51:48.87M 2015-10-09T04:49:34.407Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.762 1504.2185 05:51:49.09M 2015-10-09T04:49:34.611Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.762 1504.2188 05:51:49.29M 2015-10-09T04:49:34.818Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.867 34.762 1504.2197 05:51:49.49M 2015-10-09T04:49:35.017Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.866 34.761 1504.2194 05:51:49.69M 2015-10-09T04:49:35.217Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.866 34.761 1504.2179 05:51:49.88M 2015-10-09T04:49:35.456Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2162 05:51:50.10M 2015-10-09T04:49:35.627Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.760 1504.2168 05:51:50.30M 2015-10-09T04:49:35.847Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2173 05:51:50.50M 2015-10-09T04:49:36.032Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.760 1504.2175 05:51:50.71M 2015-10-09T04:49:36.232Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.865 34.760 1504.2177 05:51:50.90M 2015-10-09T04:49:36.437Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.865 34.760 1504.2177 05:51:51.12M 2015-10-09T04:49:36.642Z|I-OCEAN7-304-XXXX| 27.12 14.181 41.866 34.761 1504.2180 05:51:51.32M 2015-10-09T04:49:36.842Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.866 34.761 1504.2179 05:51:51.52M 2015-10-09T04:49:37.047Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2189 05:51:51.71M 2015-10-09T04:49:37.247Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2195 05:51:51.91M 2015-10-09T04:49:37.452Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2192 05:51:52.13M 2015-10-09T04:49:37.696Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.764 1504.2195 05:51:52.33M 2015-10-09T04:49:37.859Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.764 1504.2191 05:51:52.53M 2015-10-09T04:49:38.096Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2188 05:51:52.73M 2015-10-09T04:49:38.262Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.765 1504.2194 05:51:52.93M 2015-10-09T04:49:38.467Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.765 1504.2201 05:51:53.15M 2015-10-09T04:49:38.672Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.765 1504.2196 05:51:53.35M 2015-10-09T04:49:38.877Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.765 1504.2186 05:51:53.54M 2015-10-09T04:49:39.077Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.766 1504.2185 05:51:53.74M 2015-10-09T04:49:39.277Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.870 34.766 1504.2184 05:51:53.94M 2015-10-09T04:49:39.482Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.870 34.766 1504.2181 05:51:54.16M 2015-10-09T04:49:39.687Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.766 1504.2183 05:51:54.36M 2015-10-09T04:49:39.892Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.870 34.767 1504.2181 05:51:54.56M 2015-10-09T04:49:40.092Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.870 34.767 1504.2159 05:51:54.76M 2015-10-09T04:49:40.312Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.870 34.767 1504.2156 05:51:54.96M 2015-10-09T04:49:40.499Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.870 34.766 1504.2156 05:51:55.19M 2015-10-09T04:49:40.704Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.868 34.765 1504.2145 05:51:55.38M 2015-10-09T04:49:40.902Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.765 1504.2144 05:51:55.58M 2015-10-09T04:49:41.107Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.867 34.764 1504.2140 05:51:55.77M 2015-10-09T04:49:41.312Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.764 1504.2142 05:51:55.97M 2015-10-09T04:49:41.517Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.763 1504.2147 05:51:56.19M 2015-10-09T04:49:41.717Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.763 1504.2156 05:51:56.39M 2015-10-09T04:49:41.922Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.763 1504.2162 05:51:56.59M 2015-10-09T04:49:42.122Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2167 05:51:56.79M 2015-10-09T04:49:42.322Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2170 05:51:57.01M 2015-10-09T04:49:42.532Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2172 05:51:57.20M 2015-10-09T04:49:42.732Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2172 05:51:57.41M 2015-10-09T04:49:42.932Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.874 34.769 1504.2246 05:51:57.60M 2015-10-09T04:49:43.140Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.769 1504.2256 05:51:57.80M 2015-10-09T04:49:43.342Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.875 34.769 1504.2257 05:51:58.02M 2015-10-09T04:49:43.542Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.874 34.769 1504.2249 05:51:58.22M 2015-10-09T04:49:43.747Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.875 34.769 1504.2249 05:51:58.42M 2015-10-09T04:49:43.947Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.875 34.769 1504.2256 05:51:58.62M 2015-10-09T04:49:44.152Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.875 34.769 1504.2255 05:51:58.82M 2015-10-09T04:49:44.357Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.875 34.770 1504.2263 05:51:59.04M 2015-10-09T04:49:44.562Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.875 34.769 1504.2250 05:51:59.24M 2015-10-09T04:49:44.779Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.874 34.769 1504.2230 05:51:59.44M 2015-10-09T04:49:44.962Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.873 34.769 1504.2214 05:51:59.65M 2015-10-09T04:49:45.167Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.873 34.768 1504.2212 05:51:59.83M 2015-10-09T04:49:45.372Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.872 34.767 1504.2206 05:52:00.05M 2015-10-09T04:49:45.577Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.871 34.767 1504.2198 05:52:00.25M 2015-10-09T04:49:45.780Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.870 34.766 1504.2200 05:52:00.45M 2015-10-09T04:49:45.979Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2196 05:52:00.65M 2015-10-09T04:49:46.182Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2196 05:52:00.85M 2015-10-09T04:49:46.387Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2198 05:52:01.07M 2015-10-09T04:49:46.587Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2202 05:52:01.27M 2015-10-09T04:49:46.792Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.763 1504.2198 05:52:01.46M 2015-10-09T04:49:46.997Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.763 1504.2202 05:52:01.66M 2015-10-09T04:49:47.197Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2200 05:52:01.86M 2015-10-09T04:49:47.402Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2202 05:52:02.08M 2015-10-09T04:49:47.607Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.868 34.762 1504.2216 05:52:02.28M 2015-10-09T04:49:47.807Z|I-OCEAN7-304-XXXX| 27.13 14.181 41.868 34.763 1504.2197 05:52:02.48M 2015-10-09T04:49:48.012Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2185 05:52:02.68M 2015-10-09T04:49:48.212Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2180 05:52:02.88M 2015-10-09T04:49:48.419Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.868 34.763 1504.2181 05:52:03.10M 2015-10-09T04:49:48.622Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.867 34.763 1504.2174 05:52:03.30M 2015-10-09T04:49:48.856Z|I-OCEAN7-304-XXXX| 27.14 14.180 41.867 34.763 1504.2169 05:52:03.50M 2015-10-09T04:49:49.027Z|I-OCEAN7-304-XXXX| 27.11 14.180 41.866 34.762 1504.2150 05:52:03.69M 2015-10-09T04:49:49.247Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.865 34.762 1504.2137 05:52:03.89M 2015-10-09T04:49:49.432Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.864 34.761 1504.2123 05:52:04.13M 2015-10-09T04:49:49.637Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.864 34.760 1504.2130 05:52:04.31M 2015-10-09T04:49:49.837Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.863 34.760 1504.2122 05:52:04.51M 2015-10-09T04:49:50.042Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.864 34.760 1504.2122 05:52:04.71M 2015-10-09T04:49:50.242Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.864 34.761 1504.2117 05:52:04.91M 2015-10-09T04:49:50.447Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2112 05:52:05.13M 2015-10-09T04:49:50.652Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.863 34.760 1504.2113 05:52:05.32M 2015-10-09T04:49:50.852Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.863 34.760 1504.2108 05:52:05.53M 2015-10-09T04:49:51.061Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.862 34.759 1504.2103 05:52:05.72M 2015-10-09T04:49:51.259Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.862 34.760 1504.2090 05:52:05.92M 2015-10-09T04:49:51.462Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.862 34.759 1504.2073 05:52:06.14M 2015-10-09T04:49:51.696Z|I-OCEAN7-304-XXXX| 27.02 14.179 41.862 34.760 1504.2072 05:52:06.34M 2015-10-09T04:49:51.867Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.864 34.761 1504.2081 05:52:06.54M 2015-10-09T04:49:52.067Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.865 34.762 1504.2097 05:52:06.74M 2015-10-09T04:49:52.272Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.763 1504.2096 05:52:06.94M 2015-10-09T04:49:52.477Z|I-OCEAN7-304-XXXX| 27.00 14.178 41.866 34.763 1504.2102 05:52:07.16M 2015-10-09T04:49:52.677Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.764 1504.2114 05:52:07.35M 2015-10-09T04:49:52.882Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.868 34.765 1504.2128 05:52:07.55M 2015-10-09T04:49:53.087Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.868 34.764 1504.2139 05:52:07.75M 2015-10-09T04:49:53.287Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2144 05:52:07.95M 2015-10-09T04:49:53.492Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2148 05:52:08.17M 2015-10-09T04:49:53.712Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.867 34.764 1504.2141 05:52:08.37M 2015-10-09T04:49:53.899Z|I-OCEAN7-304-XXXX| 26.92 14.180 41.868 34.764 1504.2137 05:52:08.59M 2015-10-09T04:49:54.102Z|I-OCEAN7-304-XXXX| 26.93 14.180 41.868 34.765 1504.2144 05:52:08.77M 2015-10-09T04:49:54.302Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.868 34.764 1504.2151 05:52:08.97M 2015-10-09T04:49:54.502Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.868 34.764 1504.2164 05:52:09.19M 2015-10-09T04:49:54.712Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.764 1504.2164 05:52:09.38M 2015-10-09T04:49:54.912Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.763 1504.2163 05:52:09.59M 2015-10-09T04:49:55.117Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:52:09.78M 2015-10-09T04:49:55.322Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.761 1504.2172 05:52:10.00M 2015-10-09T04:49:55.522Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.762 1504.2189 05:52:10.20M 2015-10-09T04:49:55.727Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.762 1504.2194 05:52:10.40M 2015-10-09T04:49:55.927Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.762 1504.2194 05:52:10.60M 2015-10-09T04:49:56.132Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2196 05:52:10.80M 2015-10-09T04:49:56.376Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.763 1504.2200 05:52:11.02M 2015-10-09T04:49:56.538Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2211 05:52:11.22M 2015-10-09T04:49:56.737Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2216 05:52:11.41M 2015-10-09T04:49:56.942Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.763 1504.2208 05:52:11.61M 2015-10-09T04:49:57.148Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.868 34.762 1504.2230 05:52:11.81M 2015-10-09T04:49:57.348Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2225 05:52:12.03M 2015-10-09T04:49:57.557Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2224 05:52:12.23M 2015-10-09T04:49:57.776Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2229 05:52:12.43M 2015-10-09T04:49:57.958Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.870 34.763 1504.2250 05:52:12.63M 2015-10-09T04:49:58.178Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.870 34.763 1504.2261 05:52:12.83M 2015-10-09T04:49:58.376Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.870 34.763 1504.2271 05:52:13.06M 2015-10-09T04:49:58.563Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.870 34.762 1504.2275 05:52:13.25M 2015-10-09T04:49:58.768Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.870 34.762 1504.2273 05:52:13.44M 2015-10-09T04:49:58.973Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.870 34.762 1504.2272 05:52:13.64M 2015-10-09T04:49:59.179Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.870 34.762 1504.2274 05:52:13.84M 2015-10-09T04:49:59.378Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.870 34.762 1504.2278 05:52:14.06M 2015-10-09T04:49:59.583Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.865 34.758 1504.2228 05:52:14.26M 2015-10-09T04:49:59.788Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.865 34.757 1504.2225 05:52:14.46M 2015-10-09T04:49:59.993Z|I-OCEAN7-304-XXXX| 27.06 14.184 41.864 34.756 1504.2224 05:52:14.66M 2015-10-09T04:50:00.193Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.864 34.756 1504.2211 05:52:14.86M 2015-10-09T04:50:00.398Z|I-OCEAN7-304-XXXX| 27.08 14.184 41.867 34.759 1504.2257 05:52:15.08M 2015-10-09T04:50:00.603Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.868 34.760 1504.2255 05:52:15.28M 2015-10-09T04:50:00.798Z|I-OCEAN7-304-XXXX| 27.07 14.184 41.868 34.761 1504.2262 05:52:15.48M 2015-10-09T04:50:01.003Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.869 34.761 1504.2253 05:52:15.67M 2015-10-09T04:50:01.203Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.869 34.762 1504.2247 05:52:15.87M 2015-10-09T04:50:01.408Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.869 34.762 1504.2244 05:52:16.09M 2015-10-09T04:50:01.613Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.762 1504.2236 05:52:16.29M 2015-10-09T04:50:01.818Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.869 34.763 1504.2249 05:52:16.49M 2015-10-09T04:50:02.018Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.869 34.763 1504.2244 05:52:16.69M 2015-10-09T04:50:02.220Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.869 34.763 1504.2233 05:52:16.88M 2015-10-09T04:50:02.428Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2218 05:52:17.10M 2015-10-09T04:50:02.648Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.868 34.762 1504.2214 05:52:17.31M 2015-10-09T04:50:02.833Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2203 05:52:17.52M 2015-10-09T04:50:03.033Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2198 05:52:17.70M 2015-10-09T04:50:03.238Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:52:17.90M 2015-10-09T04:50:03.438Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2200 05:52:18.12M 2015-10-09T04:50:03.643Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.764 1504.2208 05:52:18.32M 2015-10-09T04:50:03.848Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.872 34.766 1504.2240 05:52:18.52M 2015-10-09T04:50:04.053Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2235 05:52:18.72M 2015-10-09T04:50:04.253Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.766 1504.2231 05:52:18.92M 2015-10-09T04:50:04.453Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2222 05:52:19.13M 2015-10-09T04:50:04.658Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2217 05:52:19.33M 2015-10-09T04:50:04.863Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2217 05:52:19.53M 2015-10-09T04:50:05.096Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.764 1504.2216 05:52:19.73M 2015-10-09T04:50:05.277Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2201 05:52:19.93M 2015-10-09T04:50:05.468Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2213 05:52:20.15M 2015-10-09T04:50:05.678Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2214 05:52:20.35M 2015-10-09T04:50:05.873Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.865 34.760 1504.2178 05:52:20.55M 2015-10-09T04:50:06.078Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.866 34.760 1504.2190 05:52:20.75M 2015-10-09T04:50:06.283Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.866 34.760 1504.2183 05:52:20.94M 2015-10-09T04:50:06.483Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.759 1504.2178 05:52:21.17M 2015-10-09T04:50:06.693Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.865 34.759 1504.2175 05:52:21.36M 2015-10-09T04:50:06.893Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.760 1504.2178 05:52:21.57M 2015-10-09T04:50:07.113Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.865 34.760 1504.2172 05:52:21.76M 2015-10-09T04:50:07.298Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2170 05:52:22.00M 2015-10-09T04:50:07.503Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.865 34.760 1504.2172 05:52:22.18M 2015-10-09T04:50:07.703Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.864 34.759 1504.2163 05:52:22.38M 2015-10-09T04:50:07.908Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.759 1504.2183 05:52:22.58M 2015-10-09T04:50:08.108Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.759 1504.2185 05:52:22.78M 2015-10-09T04:50:08.313Z|I-OCEAN7-304-XXXX| 27.11 14.182 41.865 34.760 1504.2188 05:52:23.98M 2015-10-09T04:50:08.513Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2170 05:52:23.20M 2015-10-09T04:50:08.723Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.865 34.760 1504.2169 05:52:23.39M 2015-10-09T04:50:08.918Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.868 34.762 1504.2205 05:52:23.60M 2015-10-09T04:50:09.123Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.867 34.762 1504.2200 05:52:23.79M 2015-10-09T04:50:09.335Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.867 34.761 1504.2191 05:52:24.01M 2015-10-09T04:50:09.533Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2189 05:52:24.21M 2015-10-09T04:50:09.733Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2191 05:52:24.41M 2015-10-09T04:50:09.938Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2190 05:52:24.61M 2015-10-09T04:50:10.140Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2194 05:52:24.81M 2015-10-09T04:50:10.343Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2207 05:52:25.03M 2015-10-09T04:50:10.548Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.763 1504.2211 05:52:25.22M 2015-10-09T04:50:10.748Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:52:25.42M 2015-10-09T04:50:10.953Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2184 05:52:25.62M 2015-10-09T04:50:11.158Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2168 05:52:25.82M 2015-10-09T04:50:11.358Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2164 05:52:26.04M 2015-10-09T04:50:11.580Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2169 05:52:26.24M 2015-10-09T04:50:11.768Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.761 1504.2166 05:52:26.45M 2015-10-09T04:50:11.968Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2157 05:52:26.64M 2015-10-09T04:50:12.168Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2155 05:52:26.84M 2015-10-09T04:50:12.373Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2157 05:52:27.05M 2015-10-09T04:50:12.578Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:52:27.25M 2015-10-09T04:50:12.780Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2166 05:52:27.46M 2015-10-09T04:50:12.983Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2175 05:52:27.65M 2015-10-09T04:50:13.183Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2175 05:52:27.85M 2015-10-09T04:50:13.388Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.868 34.763 1504.2173 05:52:28.07M 2015-10-09T04:50:13.588Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2175 05:52:28.27M 2015-10-09T04:50:13.793Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2188 05:52:28.47M 2015-10-09T04:50:13.998Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2196 05:52:28.67M 2015-10-09T04:50:14.203Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:52:28.87M 2015-10-09T04:50:14.403Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:52:29.09M 2015-10-09T04:50:14.608Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.763 1504.2190 05:52:29.29M 2015-10-09T04:50:14.808Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:52:29.48M 2015-10-09T04:50:15.013Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2191 05:52:29.68M 2015-10-09T04:50:15.218Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2194 05:52:29.88M 2015-10-09T04:50:15.421Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.763 1504.2200 05:52:30.10M 2015-10-09T04:50:15.623Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2205 05:52:30.30M 2015-10-09T04:50:15.823Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2208 05:52:30.50M 2015-10-09T04:50:16.043Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.866 34.761 1504.2175 05:52:30.70M 2015-10-09T04:50:16.233Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.761 1504.2168 05:52:30.91M 2015-10-09T04:50:16.433Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.761 1504.2175 05:52:31.11M 2015-10-09T04:50:16.633Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2175 05:52:31.31M 2015-10-09T04:50:16.843Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2177 05:52:31.51M 2015-10-09T04:50:17.043Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.762 1504.2178 05:52:31.71M 2015-10-09T04:50:17.248Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2169 05:52:31.91M 2015-10-09T04:50:17.448Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.762 1504.2174 05:52:32.13M 2015-10-09T04:50:17.653Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.867 34.762 1504.2177 05:52:32.33M 2015-10-09T04:50:17.858Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.867 34.763 1504.2180 05:52:32.53M 2015-10-09T04:50:18.062Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2173 05:52:32.73M 2015-10-09T04:50:18.259Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2172 05:52:32.93M 2015-10-09T04:50:18.469Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2172 05:52:33.14M 2015-10-09T04:50:18.669Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2163 05:52:33.35M 2015-10-09T04:50:18.869Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2157 05:52:33.54M 2015-10-09T04:50:19.074Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2152 05:52:33.74M 2015-10-09T04:50:19.273Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.867 34.763 1504.2156 05:52:33.94M 2015-10-09T04:50:19.483Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2161 05:52:34.16M 2015-10-09T04:50:19.683Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2169 05:52:34.36M 2015-10-09T04:50:19.884Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2139 05:52:34.56M 2015-10-09T04:50:20.088Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2125 05:52:34.76M 2015-10-09T04:50:20.293Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2124 05:52:34.96M 2015-10-09T04:50:20.514Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2120 05:52:35.17M 2015-10-09T04:50:20.694Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.865 34.761 1504.2122 05:52:35.39M 2015-10-09T04:50:20.899Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.865 34.762 1504.2124 05:52:35.57M 2015-10-09T04:50:21.103Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.762 1504.2134 05:52:35.77M 2015-10-09T04:50:21.308Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.763 1504.2145 05:52:35.97M 2015-10-09T04:50:21.509Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.867 34.763 1504.2151 05:52:36.19M 2015-10-09T04:50:21.714Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2164 05:52:36.39M 2015-10-09T04:50:21.914Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2175 05:52:36.59M 2015-10-09T04:50:22.119Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2172 05:52:36.79M 2015-10-09T04:50:22.324Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.867 34.763 1504.2156 05:52:37.01M 2015-10-09T04:50:22.524Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2155 05:52:37.21M 2015-10-09T04:50:22.729Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2155 05:52:37.40M 2015-10-09T04:50:22.929Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.865 34.761 1504.2142 05:52:37.60M 2015-10-09T04:50:23.134Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.857 34.753 1504.2053 05:52:37.80M 2015-10-09T04:50:23.340Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.856 34.752 1504.2043 05:52:38.02M 2015-10-09T04:50:23.539Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.862 34.757 1504.2120 05:52:38.22M 2015-10-09T04:50:23.744Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.864 34.759 1504.2139 05:52:38.42M 2015-10-09T04:50:23.944Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2163 05:52:38.62M 2015-10-09T04:50:24.149Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.867 34.762 1504.2181 05:52:38.81M 2015-10-09T04:50:24.376Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2205 05:52:39.04M 2015-10-09T04:50:24.554Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2212 05:52:39.23M 2015-10-09T04:50:24.759Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2230 05:52:39.43M 2015-10-09T04:50:24.979Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.873 34.767 1504.2268 05:52:39.63M 2015-10-09T04:50:25.164Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.874 34.767 1504.2277 05:52:39.85M 2015-10-09T04:50:25.364Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.873 34.767 1504.2266 05:52:40.05M 2015-10-09T04:50:25.569Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.872 34.766 1504.2253 05:52:40.25M 2015-10-09T04:50:25.774Z|I-OCEAN7-304-XXXX| 27.10 14.182 41.870 34.764 1504.2246 05:52:40.45M 2015-10-09T04:50:25.974Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.867 34.761 1504.2216 05:52:40.65M 2015-10-09T04:50:26.179Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.867 34.761 1504.2225 05:52:40.84M 2015-10-09T04:50:26.379Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.863 34.758 1504.2164 05:52:41.07M 2015-10-09T04:50:26.584Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.863 34.758 1504.2162 05:52:41.26M 2015-10-09T04:50:26.789Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.863 34.758 1504.2161 05:52:41.46M 2015-10-09T04:50:26.989Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.863 34.757 1504.2161 05:52:41.66M 2015-10-09T04:50:27.194Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.863 34.757 1504.2164 05:52:41.86M 2015-10-09T04:50:27.399Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.860 34.755 1504.2120 05:52:42.08M 2015-10-09T04:50:27.599Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.864 34.758 1504.2156 05:52:42.28M 2015-10-09T04:50:27.804Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.864 34.759 1504.2161 05:52:42.48M 2015-10-09T04:50:28.009Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2172 05:52:42.68M 2015-10-09T04:50:28.209Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2173 05:52:42.88M 2015-10-09T04:50:28.414Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2189 05:52:43.10M 2015-10-09T04:50:28.614Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2195 05:52:43.29M 2015-10-09T04:50:28.819Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2205 05:52:43.49M 2015-10-09T04:50:29.024Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2216 05:52:43.69M 2015-10-09T04:50:29.229Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2225 05:52:43.89M 2015-10-09T04:50:29.444Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2208 05:52:44.11M 2015-10-09T04:50:29.634Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2196 05:52:44.33M 2015-10-09T04:50:29.834Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2191 05:52:44.51M 2015-10-09T04:50:30.034Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2192 05:52:44.71M 2015-10-09T04:50:30.234Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.762 1504.2194 05:52:44.91M 2015-10-09T04:50:30.444Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2195 05:52:45.12M 2015-10-09T04:50:30.644Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2185 05:52:45.33M 2015-10-09T04:50:30.849Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.764 1504.2179 05:52:45.52M 2015-10-09T04:50:31.054Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.869 34.764 1504.2179 05:52:45.72M 2015-10-09T04:50:31.254Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.870 34.765 1504.2191 05:52:45.92M 2015-10-09T04:50:31.459Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2188 05:52:46.14M 2015-10-09T04:50:31.659Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.870 34.765 1504.2190 05:52:46.34M 2015-10-09T04:50:31.864Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.870 34.765 1504.2191 05:52:46.54M 2015-10-09T04:50:32.069Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.869 34.765 1504.2181 05:52:46.73M 2015-10-09T04:50:32.269Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.765 1504.2184 05:52:46.94M 2015-10-09T04:50:32.474Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.765 1504.2179 05:52:47.15M 2015-10-09T04:50:32.674Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.870 34.766 1504.2183 05:52:47.35M 2015-10-09T04:50:32.896Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.870 34.765 1504.2178 05:52:47.55M 2015-10-09T04:50:33.084Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.765 1504.2175 05:52:47.75M 2015-10-09T04:50:33.284Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2167 05:52:47.95M 2015-10-09T04:50:33.489Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2159 05:52:48.17M 2015-10-09T04:50:33.689Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.871 34.766 1504.2200 05:52:48.37M 2015-10-09T04:50:33.914Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.872 34.767 1504.2218 05:52:48.57M 2015-10-09T04:50:34.099Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.872 34.767 1504.2224 05:52:48.78M 2015-10-09T04:50:34.299Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.872 34.766 1504.2225 05:52:48.97M 2015-10-09T04:50:34.504Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2235 05:52:49.18M 2015-10-09T04:50:34.709Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2189 05:52:49.38M 2015-10-09T04:50:34.909Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2185 05:52:49.58M 2015-10-09T04:50:35.114Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2181 05:52:49.78M 2015-10-09T04:50:35.314Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.864 34.758 1504.2170 05:52:50.00M 2015-10-09T04:50:35.519Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.757 1504.2161 05:52:50.20M 2015-10-09T04:50:35.736Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.757 1504.2157 05:52:50.40M 2015-10-09T04:50:35.924Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.863 34.757 1504.2162 05:52:50.60M 2015-10-09T04:50:36.129Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.875 34.769 1504.2290 05:52:50.80M 2015-10-09T04:50:36.329Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.877 34.770 1504.2303 05:52:51.02M 2015-10-09T04:50:36.534Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.878 34.771 1504.2313 05:52:51.21M 2015-10-09T04:50:36.739Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.877 34.771 1504.2300 05:52:51.41M 2015-10-09T04:50:36.976Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.761 1504.2179 05:52:51.61M 2015-10-09T04:50:37.144Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2179 05:52:51.81M 2015-10-09T04:50:37.344Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2189 05:52:52.03M 2015-10-09T04:50:37.549Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2185 05:52:52.23M 2015-10-09T04:50:37.749Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.871 34.766 1504.2225 05:52:52.43M 2015-10-09T04:50:37.954Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.873 34.767 1504.2247 05:52:52.63M 2015-10-09T04:50:38.154Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.875 34.769 1504.2286 05:52:52.83M 2015-10-09T04:50:38.374Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.875 34.769 1504.2280 05:52:53.04M 2015-10-09T04:50:38.564Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.868 34.762 1504.2220 05:52:53.26M 2015-10-09T04:50:38.764Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2213 05:52:53.44M 2015-10-09T04:50:38.969Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.761 1504.2203 05:52:53.64M 2015-10-09T04:50:39.174Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.761 1504.2207 05:52:53.84M 2015-10-09T04:50:39.374Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.760 1504.2202 05:52:54.06M 2015-10-09T04:50:39.579Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.866 34.760 1504.2201 05:52:54.25M 2015-10-09T04:50:39.784Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.865 34.759 1504.2197 05:52:54.46M 2015-10-09T04:50:39.984Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.864 34.757 1504.2181 05:52:54.66M 2015-10-09T04:50:40.189Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.866 34.760 1504.2212 05:52:54.85M 2015-10-09T04:50:40.389Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.760 1504.2216 05:52:55.07M 2015-10-09T04:50:40.594Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.761 1504.2227 05:52:55.27M 2015-10-09T04:50:40.794Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2227 05:52:55.47M 2015-10-09T04:50:40.999Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2217 05:52:55.67M 2015-10-09T04:50:41.204Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2224 05:52:55.87M 2015-10-09T04:50:41.416Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.870 34.764 1504.2227 05:52:56.09M 2015-10-09T04:50:41.609Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2227 05:52:56.29M 2015-10-09T04:50:41.814Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2229 05:52:56.49M 2015-10-09T04:50:42.020Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2228 05:52:56.69M 2015-10-09T04:50:42.220Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.764 1504.2217 05:52:56.89M 2015-10-09T04:50:42.420Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2213 05:52:57.10M 2015-10-09T04:50:42.624Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2206 05:52:57.30M 2015-10-09T04:50:42.845Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.870 34.765 1504.2227 05:52:57.50M 2015-10-09T04:50:43.030Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2207 05:52:57.72M 2015-10-09T04:50:43.235Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.763 1504.2205 05:52:57.90M 2015-10-09T04:50:43.440Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.763 1504.2208 05:52:58.12M 2015-10-09T04:50:43.640Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.868 34.763 1504.2198 05:52:58.32M 2015-10-09T04:50:43.845Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.763 1504.2209 05:52:58.52M 2015-10-09T04:50:44.045Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.763 1504.2217 05:52:58.72M 2015-10-09T04:50:44.250Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2227 05:52:58.91M 2015-10-09T04:50:44.455Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.762 1504.2219 05:52:59.13M 2015-10-09T04:50:44.655Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2220 05:52:59.33M 2015-10-09T04:50:44.854Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2207 05:52:59.53M 2015-10-09T04:50:45.061Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.761 1504.2205 05:52:59.73M 2015-10-09T04:50:45.265Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.761 1504.2202 05:52:59.93M 2015-10-09T04:50:45.470Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2195 05:53:00.15M 2015-10-09T04:50:45.696Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.760 1504.2186 05:53:00.35M 2015-10-09T04:50:45.875Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.759 1504.2186 05:53:00.55M 2015-10-09T04:50:46.075Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.760 1504.2197 05:53:00.75M 2015-10-09T04:50:46.280Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2208 05:53:00.95M 2015-10-09T04:50:46.485Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2211 05:53:01.16M 2015-10-09T04:50:46.685Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2209 05:53:01.36M 2015-10-09T04:50:46.890Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2198 05:53:01.56M 2015-10-09T04:50:47.090Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2196 05:53:01.76M 2015-10-09T04:50:47.315Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2195 05:53:01.96M 2015-10-09T04:50:47.500Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.861 34.756 1504.2131 05:53:02.20M 2015-10-09T04:50:47.700Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.862 34.756 1504.2124 05:53:02.38M 2015-10-09T04:50:47.905Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.862 34.757 1504.2131 05:53:02.58M 2015-10-09T04:50:48.110Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.863 34.757 1504.2131 05:53:02.78M 2015-10-09T04:50:48.310Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.863 34.758 1504.2136 05:53:03.98M 2015-10-09T04:50:48.510Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.864 34.758 1504.2142 05:53:03.19M 2015-10-09T04:50:48.715Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.865 34.760 1504.2155 05:53:03.39M 2015-10-09T04:50:48.920Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.866 34.761 1504.2158 05:53:03.59M 2015-10-09T04:50:49.125Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.859 34.755 1504.2083 05:53:03.79M 2015-10-09T04:50:49.325Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.859 34.755 1504.2079 05:53:04.01M 2015-10-09T04:50:49.530Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.860 34.756 1504.2091 05:53:04.21M 2015-10-09T04:50:49.730Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.861 34.756 1504.2098 05:53:04.41M 2015-10-09T04:50:49.935Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.861 34.756 1504.2100 05:53:04.61M 2015-10-09T04:50:50.135Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.860 34.756 1504.2096 05:53:04.80M 2015-10-09T04:50:50.335Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.862 34.758 1504.2113 05:53:05.02M 2015-10-09T04:50:50.540Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.870 34.765 1504.2201 05:53:05.22M 2015-10-09T04:50:50.745Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.871 34.766 1504.2209 05:53:05.42M 2015-10-09T04:50:50.950Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.872 34.766 1504.2225 05:53:05.62M 2015-10-09T04:50:51.150Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.872 34.767 1504.2236 05:53:05.82M 2015-10-09T04:50:51.355Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.873 34.767 1504.2247 05:53:06.04M 2015-10-09T04:50:51.575Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.873 34.767 1504.2256 05:53:06.24M 2015-10-09T04:50:51.775Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.874 34.768 1504.2263 05:53:06.44M 2015-10-09T04:50:51.960Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.874 34.768 1504.2263 05:53:06.65M 2015-10-09T04:50:52.165Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.873 34.767 1504.2261 05:53:06.83M 2015-10-09T04:50:52.370Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.872 34.766 1504.2261 05:53:07.05M 2015-10-09T04:50:52.575Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.872 34.766 1504.2260 05:53:07.25M 2015-10-09T04:50:52.775Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.872 34.766 1504.2251 05:53:07.45M 2015-10-09T04:50:52.980Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.872 34.766 1504.2250 05:53:07.65M 2015-10-09T04:50:53.180Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.872 34.766 1504.2244 05:53:07.85M 2015-10-09T04:50:53.385Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.871 34.766 1504.2234 05:53:08.07M 2015-10-09T04:50:53.585Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.871 34.765 1504.2228 05:53:08.27M 2015-10-09T04:50:53.790Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.765 1504.2218 05:53:08.46M 2015-10-09T04:50:53.995Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.765 1504.2202 05:53:08.66M 2015-10-09T04:50:54.195Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2191 05:53:08.87M 2015-10-09T04:50:54.400Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.869 34.764 1504.2185 05:53:09.08M 2015-10-09T04:50:54.605Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.868 34.764 1504.2170 05:53:09.28M 2015-10-09T04:50:54.805Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.868 34.764 1504.2174 05:53:09.48M 2015-10-09T04:50:55.010Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.869 34.765 1504.2191 05:53:09.68M 2015-10-09T04:50:55.210Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.765 1504.2196 05:53:09.88M 2015-10-09T04:50:55.415Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.870 34.765 1504.2196 05:53:10.10M 2015-10-09T04:50:55.620Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.870 34.765 1504.2192 05:53:10.30M 2015-10-09T04:50:55.820Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.870 34.765 1504.2192 05:53:10.50M 2015-10-09T04:50:56.025Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2194 05:53:10.69M 2015-10-09T04:50:56.245Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2197 05:53:10.89M 2015-10-09T04:50:56.430Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2202 05:53:11.13M 2015-10-09T04:50:56.656Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2211 05:53:11.31M 2015-10-09T04:50:56.835Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.764 1504.2217 05:53:11.51M 2015-10-09T04:50:57.040Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2216 05:53:11.71M 2015-10-09T04:50:57.240Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.869 34.764 1504.2220 05:53:11.91M 2015-10-09T04:50:57.440Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2211 05:53:12.13M 2015-10-09T04:50:57.645Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2217 05:53:12.32M 2015-10-09T04:50:57.850Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2209 05:53:12.52M 2015-10-09T04:50:58.056Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2197 05:53:12.72M 2015-10-09T04:50:58.255Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.868 34.763 1504.2196 05:53:12.92M 2015-10-09T04:50:58.460Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2195 05:53:13.14M 2015-10-09T04:50:58.665Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2191 05:53:13.34M 2015-10-09T04:50:58.865Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.867 34.762 1504.2186 05:53:13.54M 2015-10-09T04:50:59.070Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2183 05:53:13.74M 2015-10-09T04:50:59.270Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2181 05:53:13.94M 2015-10-09T04:50:59.475Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2177 05:53:14.16M 2015-10-09T04:50:59.680Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2168 05:53:14.36M 2015-10-09T04:50:59.885Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2170 05:53:14.56M 2015-10-09T04:51:00.085Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2164 05:53:14.76M 2015-10-09T04:51:00.285Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2173 05:53:14.96M 2015-10-09T04:51:00.496Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2172 05:53:15.17M 2015-10-09T04:51:00.710Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2168 05:53:15.37M 2015-10-09T04:51:00.900Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2166 05:53:15.59M 2015-10-09T04:51:01.100Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2159 05:53:15.77M 2015-10-09T04:51:01.305Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.763 1504.2162 05:53:15.97M 2015-10-09T04:51:01.536Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2169 05:53:16.19M 2015-10-09T04:51:01.710Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.761 1504.2141 05:53:16.39M 2015-10-09T04:51:01.910Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2137 05:53:16.59M 2015-10-09T04:51:02.115Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.865 34.761 1504.2144 05:53:16.78M 2015-10-09T04:51:02.320Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.761 1504.2142 05:53:17.00M 2015-10-09T04:51:02.520Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2135 05:53:17.20M 2015-10-09T04:51:02.725Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2137 05:53:17.40M 2015-10-09T04:51:02.925Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2122 05:53:17.60M 2015-10-09T04:51:03.126Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2117 05:53:17.80M 2015-10-09T04:51:03.335Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.864 34.760 1504.2114 05:53:18.01M 2015-10-09T04:51:03.535Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2123 05:53:18.22M 2015-10-09T04:51:03.741Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.865 34.761 1504.2129 05:53:18.42M 2015-10-09T04:51:03.940Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.866 34.762 1504.2141 05:53:18.62M 2015-10-09T04:51:04.145Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.866 34.762 1504.2146 05:53:18.81M 2015-10-09T04:51:04.350Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2152 05:53:19.03M 2015-10-09T04:51:04.550Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.763 1504.2162 05:53:19.23M 2015-10-09T04:51:04.755Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.866 34.762 1504.2148 05:53:19.43M 2015-10-09T04:51:04.960Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.761 1504.2157 05:53:19.63M 2015-10-09T04:51:05.175Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2146 05:53:19.83M 2015-10-09T04:51:05.360Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2152 05:53:20.07M 2015-10-09T04:51:05.565Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.761 1504.2156 05:53:20.25M 2015-10-09T04:51:05.770Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.866 34.761 1504.2166 05:53:20.45M 2015-10-09T04:51:05.970Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.867 34.762 1504.2179 05:53:20.64M 2015-10-09T04:51:06.175Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2185 05:53:20.84M 2015-10-09T04:51:06.375Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2202 05:53:21.06M 2015-10-09T04:51:06.616Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2202 05:53:21.26M 2015-10-09T04:51:06.781Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2207 05:53:21.46M 2015-10-09T04:51:06.985Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2206 05:53:21.66M 2015-10-09T04:51:07.191Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2206 05:53:21.86M 2015-10-09T04:51:07.391Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2207 05:53:22.08M 2015-10-09T04:51:07.601Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2209 05:53:22.28M 2015-10-09T04:51:07.801Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2200 05:53:22.48M 2015-10-09T04:51:08.001Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2190 05:53:22.67M 2015-10-09T04:51:08.216Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.765 1504.2194 05:53:22.87M 2015-10-09T04:51:08.406Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.870 34.765 1504.2198 05:53:23.09M 2015-10-09T04:51:08.611Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.864 34.760 1504.2144 05:53:23.29M 2015-10-09T04:51:08.816Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.864 34.760 1504.2136 05:53:23.49M 2015-10-09T04:51:09.016Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.864 34.760 1504.2122 05:53:23.69M 2015-10-09T04:51:09.221Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.760 1504.2104 05:53:23.89M 2015-10-09T04:51:09.426Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.765 1504.2159 05:53:24.11M 2015-10-09T04:51:09.646Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.869 34.766 1504.2166 05:53:24.31M 2015-10-09T04:51:09.831Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.870 34.767 1504.2166 05:53:24.52M 2015-10-09T04:51:10.031Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.871 34.767 1504.2167 05:53:24.70M 2015-10-09T04:51:10.236Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.871 34.768 1504.2172 05:53:24.90M 2015-10-09T04:51:10.441Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.872 34.769 1504.2181 05:53:25.12M 2015-10-09T04:51:10.646Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.872 34.769 1504.2174 05:53:25.32M 2015-10-09T04:51:10.851Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.873 34.769 1504.2222 05:53:25.52M 2015-10-09T04:51:11.051Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.867 34.762 1504.2158 05:53:25.72M 2015-10-09T04:51:11.251Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2166 05:53:25.92M 2015-10-09T04:51:11.456Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2174 05:53:26.14M 2015-10-09T04:51:11.656Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2173 05:53:26.34M 2015-10-09T04:51:11.861Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2185 05:53:26.54M 2015-10-09T04:51:12.096Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.760 1504.2185 05:53:26.74M 2015-10-09T04:51:12.266Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.760 1504.2201 05:53:26.93M 2015-10-09T04:51:12.471Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.866 34.760 1504.2196 05:53:27.15M 2015-10-09T04:51:12.671Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2207 05:53:27.35M 2015-10-09T04:51:12.876Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2213 05:53:27.55M 2015-10-09T04:51:13.081Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.762 1504.2219 05:53:27.75M 2015-10-09T04:51:13.281Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2217 05:53:27.95M 2015-10-09T04:51:13.481Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2214 05:53:28.17M 2015-10-09T04:51:13.686Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.763 1504.2217 05:53:28.36M 2015-10-09T04:51:13.891Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2217 05:53:28.56M 2015-10-09T04:51:14.111Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.870 34.764 1504.2227 05:53:28.76M 2015-10-09T04:51:14.296Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2222 05:53:29.00M 2015-10-09T04:51:14.496Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.870 34.765 1504.2233 05:53:29.18M 2015-10-09T04:51:14.701Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.870 34.764 1504.2235 05:53:29.38M 2015-10-09T04:51:14.906Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2225 05:53:29.58M 2015-10-09T04:51:15.111Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.870 34.765 1504.2214 05:53:29.78M 2015-10-09T04:51:15.311Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.870 34.765 1504.2208 05:53:30.00M 2015-10-09T04:51:15.516Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.870 34.765 1504.2219 05:53:30.20M 2015-10-09T04:51:15.716Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.870 34.765 1504.2207 05:53:30.40M 2015-10-09T04:51:15.921Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.765 1504.2209 05:53:30.59M 2015-10-09T04:51:16.121Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.870 34.765 1504.2208 05:53:30.79M 2015-10-09T04:51:16.326Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.871 34.766 1504.2216 05:53:31.01M 2015-10-09T04:51:16.531Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.871 34.765 1504.2211 05:53:31.21M 2015-10-09T04:51:16.736Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.871 34.765 1504.2216 05:53:31.41M 2015-10-09T04:51:16.936Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2216 05:53:31.61M 2015-10-09T04:51:17.136Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2216 05:53:31.81M 2015-10-09T04:51:17.341Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2209 05:53:32.03M 2015-10-09T04:51:17.546Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.766 1504.2200 05:53:32.23M 2015-10-09T04:51:17.746Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.870 34.766 1504.2192 05:53:32.43M 2015-10-09T04:51:17.951Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.870 34.765 1504.2185 05:53:32.62M 2015-10-09T04:51:18.156Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2185 05:53:32.82M 2015-10-09T04:51:18.356Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2183 05:53:33.04M 2015-10-09T04:51:18.577Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2178 05:53:33.24M 2015-10-09T04:51:18.761Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.868 34.762 1504.2170 05:53:33.46M 2015-10-09T04:51:18.966Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.867 34.762 1504.2173 05:53:33.64M 2015-10-09T04:51:19.171Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.866 34.761 1504.2164 05:53:33.84M 2015-10-09T04:51:19.376Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2155 05:53:34.06M 2015-10-09T04:51:19.576Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2146 05:53:34.26M 2015-10-09T04:51:19.781Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.860 34.756 1504.2090 05:53:34.46M 2015-10-09T04:51:19.981Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.860 34.755 1504.2084 05:53:34.66M 2015-10-09T04:51:20.186Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.860 34.755 1504.2087 05:53:34.85M 2015-10-09T04:51:20.386Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.859 34.755 1504.2087 05:53:35.07M 2015-10-09T04:51:20.591Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.859 34.754 1504.2085 05:53:35.27M 2015-10-09T04:51:20.796Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.859 34.754 1504.2083 05:53:35.47M 2015-10-09T04:51:20.996Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.858 34.754 1504.2081 05:53:35.67M 2015-10-09T04:51:21.201Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.858 34.754 1504.2079 05:53:35.87M 2015-10-09T04:51:21.401Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.859 34.755 1504.2086 05:53:36.09M 2015-10-09T04:51:21.606Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.860 34.756 1504.2090 05:53:36.29M 2015-10-09T04:51:21.811Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.860 34.756 1504.2098 05:53:36.49M 2015-10-09T04:51:22.011Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.861 34.757 1504.2114 05:53:36.68M 2015-10-09T04:51:22.211Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.862 34.757 1504.2117 05:53:36.88M 2015-10-09T04:51:22.416Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.863 34.758 1504.2135 05:53:37.10M 2015-10-09T04:51:22.621Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.864 34.759 1504.2150 05:53:37.30M 2015-10-09T04:51:22.826Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.759 1504.2162 05:53:37.50M 2015-10-09T04:51:23.041Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.760 1504.2159 05:53:37.70M 2015-10-09T04:51:23.226Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.760 1504.2151 05:53:37.91M 2015-10-09T04:51:23.431Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.865 34.761 1504.2148 05:53:38.11M 2015-10-09T04:51:23.636Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.865 34.761 1504.2155 05:53:38.32M 2015-10-09T04:51:23.836Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2156 05:53:38.52M 2015-10-09T04:51:24.041Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.866 34.762 1504.2166 05:53:38.71M 2015-10-09T04:51:24.256Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.762 1504.2168 05:53:38.91M 2015-10-09T04:51:24.451Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.763 1504.2162 05:53:39.13M 2015-10-09T04:51:24.651Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.867 34.763 1504.2158 05:53:39.33M 2015-10-09T04:51:24.856Z|I-OCEAN7-304-XXXX| 27.10 14.180 41.867 34.764 1504.2157 05:53:39.53M 2015-10-09T04:51:25.056Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.868 34.764 1504.2151 05:53:39.73M 2015-10-09T04:51:25.261Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.867 34.764 1504.2156 05:53:39.93M 2015-10-09T04:51:25.461Z|I-OCEAN7-304-XXXX| 27.07 14.179 41.867 34.764 1504.2145 05:53:40.15M 2015-10-09T04:51:25.666Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2141 05:53:40.35M 2015-10-09T04:51:25.871Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.867 34.764 1504.2140 05:53:40.54M 2015-10-09T04:51:26.071Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.867 34.764 1504.2150 05:53:40.74M 2015-10-09T04:51:26.276Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2157 05:53:40.94M 2015-10-09T04:51:26.476Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2164 05:53:41.16M 2015-10-09T04:51:26.681Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2169 05:53:41.36M 2015-10-09T04:51:26.881Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.764 1504.2175 05:53:41.56M 2015-10-09T04:51:27.096Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.764 1504.2178 05:53:41.76M 2015-10-09T04:51:27.296Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.869 34.764 1504.2179 05:53:41.96M 2015-10-09T04:51:27.511Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2181 05:53:42.17M 2015-10-09T04:51:27.696Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2179 05:53:42.39M 2015-10-09T04:51:27.901Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.869 34.764 1504.2175 05:53:42.58M 2015-10-09T04:51:28.102Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.869 34.764 1504.2181 05:53:42.77M 2015-10-09T04:51:28.307Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2181 05:53:42.97M 2015-10-09T04:51:28.597Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.868 34.763 1504.2170 05:53:43.19M 2015-10-09T04:51:28.739Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.762 1504.2166 05:53:43.48M 2015-10-09T04:51:28.937Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.763 1504.2164 05:53:43.61M 2015-10-09T04:51:29.141Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.867 34.763 1504.2163 05:53:43.81M 2015-10-09T04:51:29.342Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2158 05:53:44.03M 2015-10-09T04:51:29.547Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.761 1504.2164 05:53:44.23M 2015-10-09T04:51:29.751Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.866 34.761 1504.2163 05:53:44.43M 2015-10-09T04:51:29.957Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2159 05:53:44.63M 2015-10-09T04:51:30.157Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.865 34.759 1504.2153 05:53:44.83M 2015-10-09T04:51:30.361Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.864 34.759 1504.2148 05:53:45.05M 2015-10-09T04:51:30.561Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.864 34.758 1504.2148 05:53:45.25M 2015-10-09T04:51:30.767Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.863 34.758 1504.2146 05:53:45.44M 2015-10-09T04:51:30.967Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.863 34.757 1504.2144 05:53:45.64M 2015-10-09T04:51:31.172Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.862 34.757 1504.2139 05:53:45.84M 2015-10-09T04:51:31.377Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.862 34.756 1504.2161 05:53:46.06M 2015-10-09T04:51:31.582Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.863 34.756 1504.2177 05:53:46.26M 2015-10-09T04:51:31.782Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.863 34.756 1504.2177 05:53:46.46M 2015-10-09T04:51:32.002Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.863 34.756 1504.2178 05:53:46.66M 2015-10-09T04:51:32.187Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.864 34.757 1504.2179 05:53:46.87M 2015-10-09T04:51:32.392Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.864 34.757 1504.2186 05:53:47.08M 2015-10-09T04:51:32.592Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.872 34.764 1504.2272 05:53:47.28M 2015-10-09T04:51:32.797Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.873 34.765 1504.2281 05:53:47.47M 2015-10-09T04:51:32.997Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2231 05:53:47.67M 2015-10-09T04:51:33.202Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2235 05:53:47.87M 2015-10-09T04:51:33.402Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.869 34.762 1504.2245 05:53:48.09M 2015-10-09T04:51:33.612Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2250 05:53:48.29M 2015-10-09T04:51:33.816Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.764 1504.2238 05:53:48.49M 2015-10-09T04:51:34.012Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.871 34.764 1504.2236 05:53:48.69M 2015-10-09T04:51:34.222Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.871 34.765 1504.2231 05:53:48.89M 2015-10-09T04:51:34.417Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.871 34.766 1504.2230 05:53:49.11M 2015-10-09T04:51:34.622Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.872 34.767 1504.2229 05:53:49.30M 2015-10-09T04:51:34.827Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.872 34.766 1504.2228 05:53:49.50M 2015-10-09T04:51:35.032Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.871 34.766 1504.2230 05:53:49.70M 2015-10-09T04:51:35.232Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.871 34.766 1504.2224 05:53:49.90M 2015-10-09T04:51:35.437Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.870 34.765 1504.2219 05:53:50.12M 2015-10-09T04:51:35.642Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.870 34.765 1504.2217 05:53:50.32M 2015-10-09T04:51:35.842Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.870 34.765 1504.2208 05:53:50.52M 2015-10-09T04:51:36.042Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.765 1504.2195 05:53:50.72M 2015-10-09T04:51:36.247Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.764 1504.2186 05:53:50.92M 2015-10-09T04:51:36.467Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2183 05:53:51.13M 2015-10-09T04:51:36.652Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.868 34.764 1504.2178 05:53:51.35M 2015-10-09T04:51:36.858Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.869 34.765 1504.2186 05:53:51.53M 2015-10-09T04:51:37.062Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.869 34.765 1504.2179 05:53:51.73M 2015-10-09T04:51:37.262Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.869 34.765 1504.2184 05:53:51.93M 2015-10-09T04:51:37.467Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.869 34.765 1504.2181 05:53:52.15M 2015-10-09T04:51:37.667Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2183 05:53:52.35M 2015-10-09T04:51:37.872Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2175 05:53:52.55M 2015-10-09T04:51:38.077Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.869 34.765 1504.2175 05:53:52.75M 2015-10-09T04:51:38.277Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.869 34.765 1504.2161 05:53:52.95M 2015-10-09T04:51:38.482Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.765 1504.2158 05:53:53.16M 2015-10-09T04:51:38.687Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2159 05:53:53.36M 2015-10-09T04:51:38.887Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2162 05:53:53.56M 2015-10-09T04:51:39.092Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2162 05:53:53.76M 2015-10-09T04:51:39.299Z|I-OCEAN7-304-XXXX| 26.94 14.180 41.868 34.764 1504.2156 05:53:53.96M 2015-10-09T04:51:39.492Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2150 05:53:54.18M 2015-10-09T04:51:39.702Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.867 34.763 1504.2148 05:53:54.38M 2015-10-09T04:51:39.902Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2148 05:53:54.58M 2015-10-09T04:51:40.107Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.764 1504.2163 05:53:54.78M 2015-10-09T04:51:40.307Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.866 34.761 1504.2139 05:53:55.00M 2015-10-09T04:51:40.512Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.865 34.761 1504.2131 05:53:55.20M 2015-10-09T04:51:40.712Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.761 1504.2136 05:53:55.39M 2015-10-09T04:51:40.932Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.761 1504.2137 05:53:55.59M 2015-10-09T04:51:41.122Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2144 05:53:55.81M 2015-10-09T04:51:41.322Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.761 1504.2145 05:53:56.01M 2015-10-09T04:51:41.527Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.761 1504.2147 05:53:56.21M 2015-10-09T04:51:41.732Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.761 1504.2144 05:53:56.41M 2015-10-09T04:51:41.936Z|I-OCEAN7-304-XXXX| 26.92 14.181 41.866 34.761 1504.2141 05:53:56.61M 2015-10-09T04:51:42.176Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.762 1504.2151 05:53:56.81M 2015-10-09T04:51:42.337Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.762 1504.2161 05:53:57.03M 2015-10-09T04:51:42.576Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.761 1504.2168 05:53:57.22M 2015-10-09T04:51:42.747Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2178 05:53:57.43M 2015-10-09T04:51:42.947Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2189 05:53:57.62M 2015-10-09T04:51:43.152Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2190 05:53:57.82M 2015-10-09T04:51:43.377Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2200 05:53:58.04M 2015-10-09T04:51:43.557Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2201 05:53:58.24M 2015-10-09T04:51:43.762Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2198 05:53:58.44M 2015-10-09T04:51:43.962Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2211 05:53:58.64M 2015-10-09T04:51:44.167Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2202 05:53:58.84M 2015-10-09T04:51:44.372Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.869 34.764 1504.2195 05:53:59.06M 2015-10-09T04:51:44.572Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.869 34.764 1504.2190 05:53:59.25M 2015-10-09T04:51:44.772Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.763 1504.2190 05:53:59.45M 2015-10-09T04:51:44.977Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2188 05:53:59.65M 2015-10-09T04:51:45.182Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.761 1504.2244 05:53:59.85M 2015-10-09T04:51:45.402Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2247 05:54:00.07M 2015-10-09T04:51:45.587Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2252 05:54:00.29M 2015-10-09T04:51:45.792Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2251 05:54:00.47M 2015-10-09T04:51:45.992Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.868 34.760 1504.2256 05:54:00.67M 2015-10-09T04:51:46.197Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2255 05:54:00.87M 2015-10-09T04:51:46.402Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.868 34.760 1504.2256 05:54:01.08M 2015-10-09T04:51:46.602Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2244 05:54:01.29M 2015-10-09T04:51:46.807Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.867 34.760 1504.2233 05:54:01.48M 2015-10-09T04:51:47.016Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.760 1504.2231 05:54:01.68M 2015-10-09T04:51:47.212Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.867 34.760 1504.2230 05:54:01.88M 2015-10-09T04:51:47.412Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.867 34.760 1504.2229 05:54:02.10M 2015-10-09T04:51:47.617Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.867 34.760 1504.2216 05:54:02.30M 2015-10-09T04:51:47.823Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.867 34.760 1504.2219 05:54:02.50M 2015-10-09T04:51:48.022Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.867 34.761 1504.2209 05:54:02.70M 2015-10-09T04:51:48.227Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2202 05:54:02.90M 2015-10-09T04:51:48.432Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2203 05:54:03.11M 2015-10-09T04:51:48.627Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2198 05:54:03.32M 2015-10-09T04:51:48.837Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2189 05:54:03.51M 2015-10-09T04:51:49.037Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2180 05:54:03.71M 2015-10-09T04:51:49.237Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2183 05:54:03.91M 2015-10-09T04:51:49.447Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2189 05:54:04.13M 2015-10-09T04:51:49.647Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2191 05:54:04.33M 2015-10-09T04:51:49.868Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2189 05:54:04.53M 2015-10-09T04:51:50.052Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.761 1504.2188 05:54:04.74M 2015-10-09T04:51:50.257Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2192 05:54:04.93M 2015-10-09T04:51:50.496Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2189 05:54:05.14M 2015-10-09T04:51:50.696Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2186 05:54:05.34M 2015-10-09T04:51:50.868Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2179 05:54:05.54M 2015-10-09T04:51:51.067Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2179 05:54:05.74M 2015-10-09T04:51:51.272Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.761 1504.2174 05:54:05.94M 2015-10-09T04:51:51.472Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2170 05:54:06.16M 2015-10-09T04:51:51.696Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2164 05:54:06.36M 2015-10-09T04:51:51.883Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.871 34.765 1504.2213 05:54:06.56M 2015-10-09T04:51:52.083Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.871 34.766 1504.2216 05:54:06.76M 2015-10-09T04:51:52.288Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.871 34.766 1504.2223 05:54:06.96M 2015-10-09T04:51:52.492Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.871 34.765 1504.2220 05:54:07.18M 2015-10-09T04:51:52.698Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.870 34.765 1504.2205 05:54:07.38M 2015-10-09T04:51:52.898Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.764 1504.2203 05:54:07.58M 2015-10-09T04:51:53.100Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2201 05:54:07.77M 2015-10-09T04:51:53.337Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2192 05:54:07.97M 2015-10-09T04:51:53.503Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2185 05:54:08.19M 2015-10-09T04:51:53.708Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2183 05:54:08.39M 2015-10-09T04:51:53.913Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:54:08.59M 2015-10-09T04:51:54.113Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.762 1504.2180 05:54:08.79M 2015-10-09T04:51:54.338Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.761 1504.2180 05:54:09.01M 2015-10-09T04:51:54.523Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.866 34.760 1504.2184 05:54:09.22M 2015-10-09T04:51:54.723Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.866 34.760 1504.2179 05:54:09.40M 2015-10-09T04:51:54.928Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.865 34.760 1504.2170 05:54:09.60M 2015-10-09T04:51:55.128Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.760 1504.2158 05:54:09.80M 2015-10-09T04:51:55.333Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2155 05:54:10.02M 2015-10-09T04:51:55.538Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.865 34.760 1504.2153 05:54:10.22M 2015-10-09T04:51:55.777Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.865 34.760 1504.2164 05:54:10.42M 2015-10-09T04:51:55.976Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.761 1504.2164 05:54:10.61M 2015-10-09T04:51:56.176Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.761 1504.2175 05:54:10.82M 2015-10-09T04:51:56.348Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.762 1504.2183 05:54:11.03M 2015-10-09T04:51:56.553Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:54:11.23M 2015-10-09T04:51:56.758Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.875 34.770 1504.2264 05:54:11.43M 2015-10-09T04:51:56.976Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.876 34.770 1504.2281 05:54:11.63M 2015-10-09T04:51:57.158Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.877 34.770 1504.2296 05:54:11.83M 2015-10-09T04:51:57.363Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.875 34.768 1504.2273 05:54:12.05M 2015-10-09T04:51:57.568Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.874 34.768 1504.2266 05:54:12.25M 2015-10-09T04:51:57.773Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.873 34.767 1504.2260 05:54:12.45M 2015-10-09T04:51:57.973Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.762 1504.2200 05:54:12.65M 2015-10-09T04:51:58.173Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2190 05:54:12.84M 2015-10-09T04:51:58.380Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.760 1504.2191 05:54:13.06M 2015-10-09T04:51:58.583Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.760 1504.2190 05:54:13.26M 2015-10-09T04:51:58.803Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2178 05:54:13.46M 2015-10-09T04:51:58.988Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2175 05:54:13.68M 2015-10-09T04:51:59.193Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.865 34.760 1504.2163 05:54:13.86M 2015-10-09T04:51:59.393Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2168 05:54:14.08M 2015-10-09T04:51:59.593Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.759 1504.2162 05:54:14.28M 2015-10-09T04:51:59.798Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.758 1504.2153 05:54:14.47M 2015-10-09T04:52:00.003Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2144 05:54:14.67M 2015-10-09T04:52:00.203Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2131 05:54:14.88M 2015-10-09T04:52:00.408Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.863 34.758 1504.2118 05:54:15.09M 2015-10-09T04:52:00.608Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.863 34.758 1504.2122 05:54:15.29M 2015-10-09T04:52:00.813Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.862 34.758 1504.2115 05:54:15.49M 2015-10-09T04:52:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2115 05:54:15.69M 2015-10-09T04:52:01.223Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.863 34.759 1504.2120 05:54:15.89M 2015-10-09T04:52:01.423Z|I-OCEAN7-304-XXXX| 27.06 14.180 41.864 34.760 1504.2137 05:54:16.11M 2015-10-09T04:52:01.623Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.864 34.760 1504.2126 05:54:16.31M 2015-10-09T04:52:01.833Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.864 34.760 1504.2129 05:54:16.51M 2015-10-09T04:52:02.033Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.864 34.760 1504.2135 05:54:16.71M 2015-10-09T04:52:02.233Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2144 05:54:16.91M 2015-10-09T04:52:02.438Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.761 1504.2153 05:54:17.12M 2015-10-09T04:52:02.643Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.761 1504.2166 05:54:17.32M 2015-10-09T04:52:02.843Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.761 1504.2180 05:54:17.52M 2015-10-09T04:52:03.048Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2191 05:54:17.72M 2015-10-09T04:52:03.268Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.867 34.761 1504.2217 05:54:17.92M 2015-10-09T04:52:03.453Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.868 34.762 1504.2229 05:54:18.16M 2015-10-09T04:52:03.660Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2242 05:54:18.34M 2015-10-09T04:52:03.859Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2246 05:54:18.54M 2015-10-09T04:52:04.063Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2241 05:54:18.74M 2015-10-09T04:52:04.268Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2238 05:54:18.93M 2015-10-09T04:52:04.468Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.868 34.761 1504.2223 05:54:19.15M 2015-10-09T04:52:04.673Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.867 34.761 1504.2218 05:54:19.35M 2015-10-09T04:52:04.873Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.760 1504.2207 05:54:19.55M 2015-10-09T04:52:05.078Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.866 34.759 1504.2205 05:54:19.75M 2015-10-09T04:52:05.283Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.865 34.759 1504.2192 05:54:19.95M 2015-10-09T04:52:05.483Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.866 34.760 1504.2195 05:54:20.17M 2015-10-09T04:52:05.688Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2201 05:54:20.37M 2015-10-09T04:52:05.888Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2212 05:54:20.57M 2015-10-09T04:52:06.093Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2206 05:54:20.76M 2015-10-09T04:52:06.300Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2202 05:54:20.96M 2015-10-09T04:52:06.536Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.864 34.758 1504.2139 05:54:21.19M 2015-10-09T04:52:06.703Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2168 05:54:21.38M 2015-10-09T04:52:06.908Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2177 05:54:21.58M 2015-10-09T04:52:07.108Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.762 1504.2189 05:54:21.78M 2015-10-09T04:52:07.313Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.762 1504.2200 05:54:22.00M 2015-10-09T04:52:07.518Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.762 1504.2208 05:54:22.20M 2015-10-09T04:52:07.740Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.769 1504.2288 05:54:22.40M 2015-10-09T04:52:07.923Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.873 34.767 1504.2261 05:54:22.61M 2015-10-09T04:52:08.123Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2252 05:54:22.80M 2015-10-09T04:52:08.328Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.871 34.765 1504.2235 05:54:23.02M 2015-10-09T04:52:08.533Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.871 34.764 1504.2227 05:54:23.22M 2015-10-09T04:52:08.733Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2224 05:54:23.41M 2015-10-09T04:52:08.940Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2224 05:54:23.61M 2015-10-09T04:52:09.139Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2218 05:54:23.81M 2015-10-09T04:52:09.343Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2219 05:54:24.03M 2015-10-09T04:52:09.543Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.762 1504.2211 05:54:24.23M 2015-10-09T04:52:09.748Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2214 05:54:24.43M 2015-10-09T04:52:09.948Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2208 05:54:24.63M 2015-10-09T04:52:10.153Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2209 05:54:24.82M 2015-10-09T04:52:10.358Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2214 05:54:25.04M 2015-10-09T04:52:10.563Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2213 05:54:25.24M 2015-10-09T04:52:10.763Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2219 05:54:25.44M 2015-10-09T04:52:10.963Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2218 05:54:25.64M 2015-10-09T04:52:11.168Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.765 1504.2220 05:54:25.84M 2015-10-09T04:52:11.373Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2213 05:54:26.06M 2015-10-09T04:52:11.580Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.875 34.769 1504.2267 05:54:26.26M 2015-10-09T04:52:11.778Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.875 34.769 1504.2274 05:54:26.46M 2015-10-09T04:52:12.016Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.875 34.769 1504.2268 05:54:26.65M 2015-10-09T04:52:12.203Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.875 34.769 1504.2281 05:54:26.85M 2015-10-09T04:52:12.389Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.875 34.769 1504.2280 05:54:27.09M 2015-10-09T04:52:12.588Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.875 34.769 1504.2289 05:54:27.27M 2015-10-09T04:52:12.793Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.876 34.769 1504.2289 05:54:27.47M 2015-10-09T04:52:12.993Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.872 34.766 1504.2250 05:54:27.67M 2015-10-09T04:52:13.198Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.872 34.766 1504.2236 05:54:27.87M 2015-10-09T04:52:13.404Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.871 34.766 1504.2231 05:54:28.09M 2015-10-09T04:52:13.603Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.871 34.766 1504.2235 05:54:28.29M 2015-10-09T04:52:13.808Z|I-OCEAN7-304-XXXX| 27.08 14.182 41.871 34.765 1504.2236 05:54:28.49M 2015-10-09T04:52:14.013Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.871 34.765 1504.2230 05:54:28.69M 2015-10-09T04:52:14.213Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.870 34.764 1504.2223 05:54:28.89M 2015-10-09T04:52:14.419Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2211 05:54:29.10M 2015-10-09T04:52:14.623Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.763 1504.2203 05:54:29.30M 2015-10-09T04:52:14.823Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2189 05:54:29.50M 2015-10-09T04:52:15.023Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2183 05:54:29.70M 2015-10-09T04:52:15.229Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2186 05:54:29.90M 2015-10-09T04:52:15.433Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2185 05:54:30.12M 2015-10-09T04:52:15.643Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2189 05:54:30.32M 2015-10-09T04:52:15.843Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2191 05:54:30.52M 2015-10-09T04:52:16.043Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2148 05:54:30.72M 2015-10-09T04:52:16.243Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2150 05:54:30.91M 2015-10-09T04:52:16.448Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.868 34.764 1504.2142 05:54:31.13M 2015-10-09T04:52:16.669Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.867 34.764 1504.2139 05:54:31.33M 2015-10-09T04:52:16.854Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.867 34.763 1504.2128 05:54:31.55M 2015-10-09T04:52:17.060Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.866 34.763 1504.2122 05:54:31.73M 2015-10-09T04:52:17.259Z|I-OCEAN7-304-XXXX| 26.99 14.179 41.866 34.763 1504.2120 05:54:31.93M 2015-10-09T04:52:17.464Z|I-OCEAN7-304-XXXX| 26.98 14.179 41.866 34.763 1504.2118 05:54:32.15M 2015-10-09T04:52:17.669Z|I-OCEAN7-304-XXXX| 26.95 14.179 41.866 34.763 1504.2117 05:54:32.35M 2015-10-09T04:52:17.869Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.763 1504.2129 05:54:32.55M 2015-10-09T04:52:18.074Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2136 05:54:32.75M 2015-10-09T04:52:18.279Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.866 34.762 1504.2148 05:54:32.94M 2015-10-09T04:52:18.479Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.866 34.762 1504.2153 05:54:33.17M 2015-10-09T04:52:18.679Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2164 05:54:33.36M 2015-10-09T04:52:18.884Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2163 05:54:33.56M 2015-10-09T04:52:19.089Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2159 05:54:33.76M 2015-10-09T04:52:19.289Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.865 34.760 1504.2147 05:54:33.96M 2015-10-09T04:52:19.494Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.864 34.759 1504.2152 05:54:34.18M 2015-10-09T04:52:19.699Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2146 05:54:34.38M 2015-10-09T04:52:19.899Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2146 05:54:34.58M 2015-10-09T04:52:20.104Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.758 1504.2140 05:54:34.77M 2015-10-09T04:52:20.304Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.758 1504.2144 05:54:34.97M 2015-10-09T04:52:20.509Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.863 34.758 1504.2146 05:54:35.19M 2015-10-09T04:52:20.714Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2224 05:54:35.39M 2015-10-09T04:52:20.914Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.872 34.766 1504.2241 05:54:35.59M 2015-10-09T04:52:21.134Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.871 34.765 1504.2231 05:54:35.79M 2015-10-09T04:52:21.319Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2223 05:54:36.03M 2015-10-09T04:52:21.524Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2214 05:54:36.21M 2015-10-09T04:52:21.729Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2206 05:54:36.41M 2015-10-09T04:52:21.929Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2196 05:54:36.61M 2015-10-09T04:52:22.134Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2198 05:54:36.81M 2015-10-09T04:52:22.334Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2196 05:54:37.02M 2015-10-09T04:52:22.539Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2207 05:54:37.22M 2015-10-09T04:52:22.744Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2223 05:54:37.42M 2015-10-09T04:52:22.976Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2222 05:54:37.62M 2015-10-09T04:52:23.149Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2222 05:54:37.82M 2015-10-09T04:52:23.354Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2216 05:54:38.04M 2015-10-09T04:52:23.554Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2206 05:54:38.24M 2015-10-09T04:52:23.759Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.764 1504.2212 05:54:38.44M 2015-10-09T04:52:23.959Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.764 1504.2205 05:54:38.64M 2015-10-09T04:52:24.164Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2236 05:54:38.84M 2015-10-09T04:52:24.376Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2240 05:54:39.06M 2015-10-09T04:52:24.569Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.763 1504.2246 05:54:39.25M 2015-10-09T04:52:24.769Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2257 05:54:39.45M 2015-10-09T04:52:24.974Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.870 34.763 1504.2266 05:54:39.65M 2015-10-09T04:52:25.179Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.870 34.762 1504.2277 05:54:39.85M 2015-10-09T04:52:25.380Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.763 1504.2231 05:54:40.07M 2015-10-09T04:52:25.604Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2224 05:54:40.27M 2015-10-09T04:52:25.789Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2220 05:54:40.48M 2015-10-09T04:52:25.989Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2214 05:54:40.67M 2015-10-09T04:52:26.194Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.764 1504.2212 05:54:40.86M 2015-10-09T04:52:26.394Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2208 05:54:41.08M 2015-10-09T04:52:26.599Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.764 1504.2207 05:54:41.28M 2015-10-09T04:52:26.804Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2200 05:54:41.48M 2015-10-09T04:52:27.004Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2198 05:54:41.68M 2015-10-09T04:52:27.209Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2202 05:54:41.88M 2015-10-09T04:52:27.414Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2203 05:54:42.10M 2015-10-09T04:52:27.614Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.765 1504.2208 05:54:42.30M 2015-10-09T04:52:27.819Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.870 34.765 1504.2211 05:54:42.50M 2015-10-09T04:52:28.024Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2211 05:54:42.69M 2015-10-09T04:52:28.224Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2196 05:54:42.90M 2015-10-09T04:52:28.429Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2198 05:54:43.11M 2015-10-09T04:52:28.629Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2201 05:54:43.31M 2015-10-09T04:52:28.834Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2198 05:54:43.51M 2015-10-09T04:52:29.034Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:54:43.71M 2015-10-09T04:52:29.239Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2194 05:54:43.91M 2015-10-09T04:52:29.456Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2191 05:54:44.13M 2015-10-09T04:52:29.644Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2194 05:54:44.33M 2015-10-09T04:52:29.849Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.763 1504.2198 05:54:44.53M 2015-10-09T04:52:30.069Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.764 1504.2206 05:54:44.72M 2015-10-09T04:52:30.254Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2212 05:54:44.94M 2015-10-09T04:52:30.456Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.764 1504.2216 05:54:45.14M 2015-10-09T04:52:30.660Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2223 05:54:45.34M 2015-10-09T04:52:30.864Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.764 1504.2225 05:54:45.54M 2015-10-09T04:52:31.064Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2225 05:54:45.74M 2015-10-09T04:52:31.269Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.765 1504.2233 05:54:45.94M 2015-10-09T04:52:31.469Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.870 34.765 1504.2224 05:54:46.16M 2015-10-09T04:52:31.696Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.870 34.764 1504.2209 05:54:46.36M 2015-10-09T04:52:31.879Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.870 34.764 1504.2206 05:54:46.56M 2015-10-09T04:52:32.079Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2208 05:54:46.75M 2015-10-09T04:52:32.284Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.869 34.764 1504.2206 05:54:46.95M 2015-10-09T04:52:32.484Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.870 34.764 1504.2207 05:54:47.17M 2015-10-09T04:52:32.689Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2205 05:54:47.37M 2015-10-09T04:52:32.894Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2198 05:54:47.57M 2015-10-09T04:52:33.094Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2188 05:54:47.77M 2015-10-09T04:52:33.300Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.867 34.763 1504.2177 05:54:47.97M 2015-10-09T04:52:33.504Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.867 34.763 1504.2178 05:54:48.19M 2015-10-09T04:52:33.704Z|I-OCEAN7-304-XXXX| 27.05 14.180 41.867 34.763 1504.2167 05:54:48.39M 2015-10-09T04:52:33.909Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.866 34.762 1504.2156 05:54:48.58M 2015-10-09T04:52:34.109Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2147 05:54:48.79M 2015-10-09T04:52:34.314Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2140 05:54:49.00M 2015-10-09T04:52:34.535Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.866 34.762 1504.2148 05:54:49.20M 2015-10-09T04:52:34.724Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.866 34.762 1504.2157 05:54:49.42M 2015-10-09T04:52:34.924Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.762 1504.2158 05:54:49.60M 2015-10-09T04:52:35.129Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.762 1504.2155 05:54:49.80M 2015-10-09T04:52:35.329Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2166 05:54:50.02M 2015-10-09T04:52:35.535Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2175 05:54:50.22M 2015-10-09T04:52:35.734Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2186 05:54:50.42M 2015-10-09T04:52:35.939Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2190 05:54:50.62M 2015-10-09T04:52:36.139Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2195 05:54:50.81M 2015-10-09T04:52:36.344Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.867 34.761 1504.2202 05:54:51.03M 2015-10-09T04:52:36.549Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.867 34.760 1504.2198 05:54:51.23M 2015-10-09T04:52:36.769Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.760 1504.2188 05:54:51.43M 2015-10-09T04:52:36.954Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.866 34.760 1504.2181 05:54:51.63M 2015-10-09T04:52:37.154Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2175 05:54:51.83M 2015-10-09T04:52:37.364Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2174 05:54:52.05M 2015-10-09T04:52:37.564Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2168 05:54:52.25M 2015-10-09T04:52:37.776Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.865 34.760 1504.2161 05:54:52.45M 2015-10-09T04:52:37.970Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2163 05:54:52.65M 2015-10-09T04:52:38.175Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.760 1504.2164 05:54:52.84M 2015-10-09T04:52:38.375Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.760 1504.2173 05:54:53.06M 2015-10-09T04:52:38.575Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2175 05:54:53.26M 2015-10-09T04:52:38.780Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2185 05:54:53.46M 2015-10-09T04:52:39.000Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2194 05:54:53.66M 2015-10-09T04:52:39.189Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2194 05:54:53.88M 2015-10-09T04:52:39.389Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2191 05:54:54.08M 2015-10-09T04:52:39.595Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.867 34.761 1504.2202 05:54:54.28M 2015-10-09T04:52:39.795Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.867 34.761 1504.2209 05:54:54.48M 2015-10-09T04:52:40.005Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.761 1504.2216 05:54:54.68M 2015-10-09T04:52:40.199Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2220 05:54:54.88M 2015-10-09T04:52:40.405Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.762 1504.2231 05:54:55.09M 2015-10-09T04:52:40.610Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2234 05:54:55.29M 2015-10-09T04:52:40.810Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2238 05:54:55.49M 2015-10-09T04:52:41.010Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2239 05:54:55.69M 2015-10-09T04:52:41.220Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2235 05:54:55.89M 2015-10-09T04:52:41.420Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.762 1504.2235 05:54:56.11M 2015-10-09T04:52:41.656Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2220 05:54:56.31M 2015-10-09T04:52:41.825Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2209 05:54:56.50M 2015-10-09T04:52:42.030Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2197 05:54:56.71M 2015-10-09T04:52:42.230Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2203 05:54:56.90M 2015-10-09T04:52:42.435Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2208 05:54:57.12M 2015-10-09T04:52:42.640Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2209 05:54:57.32M 2015-10-09T04:52:42.856Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2216 05:54:57.52M 2015-10-09T04:52:43.045Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2190 05:54:57.72M 2015-10-09T04:52:43.245Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2196 05:54:57.92M 2015-10-09T04:52:43.465Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2195 05:54:58.13M 2015-10-09T04:52:43.655Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2192 05:54:58.35M 2015-10-09T04:52:43.860Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.764 1504.2177 05:54:58.54M 2015-10-09T04:52:44.060Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.869 34.764 1504.2169 05:54:58.74M 2015-10-09T04:52:44.265Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.868 34.764 1504.2166 05:54:58.93M 2015-10-09T04:52:44.465Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.868 34.764 1504.2168 05:54:59.15M 2015-10-09T04:52:44.670Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.764 1504.2172 05:54:59.35M 2015-10-09T04:52:44.875Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2174 05:54:59.55M 2015-10-09T04:52:45.075Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2180 05:54:59.75M 2015-10-09T04:52:45.280Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2174 05:54:59.95M 2015-10-09T04:52:45.480Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2172 05:55:00.17M 2015-10-09T04:52:45.685Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.763 1504.2167 05:55:00.37M 2015-10-09T04:52:45.885Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2173 05:55:00.56M 2015-10-09T04:52:46.090Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2183 05:55:00.76M 2015-10-09T04:52:46.295Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.867 34.763 1504.2156 05:55:00.96M 2015-10-09T04:52:46.496Z|I-OCEAN7-304-XXXX| 27.04 14.180 41.867 34.763 1504.2157 05:55:01.18M 2015-10-09T04:52:46.695Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.867 34.763 1504.2157 05:55:01.38M 2015-10-09T04:52:46.905Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2158 05:55:01.58M 2015-10-09T04:52:47.105Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2167 05:55:01.78M 2015-10-09T04:52:47.310Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2166 05:55:02.00M 2015-10-09T04:52:47.510Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.764 1504.2159 05:55:02.20M 2015-10-09T04:52:47.710Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2156 05:55:02.40M 2015-10-09T04:52:47.935Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2161 05:55:02.59M 2015-10-09T04:52:48.120Z|I-OCEAN7-304-XXXX| 27.00 14.180 41.868 34.764 1504.2166 05:55:02.81M 2015-10-09T04:52:48.320Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2173 05:55:03.01M 2015-10-09T04:52:48.525Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.868 34.764 1504.2168 05:55:03.21M 2015-10-09T04:52:48.725Z|I-OCEAN7-304-XXXX| 27.01 14.180 41.868 34.764 1504.2168 05:55:03.41M 2015-10-09T04:52:48.930Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2170 05:55:03.61M 2015-10-09T04:52:49.135Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2172 05:55:03.81M 2015-10-09T04:52:49.340Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2174 05:55:04.03M 2015-10-09T04:52:49.540Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.763 1504.2170 05:55:04.23M 2015-10-09T04:52:49.745Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.763 1504.2161 05:55:04.43M 2015-10-09T04:52:49.945Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.763 1504.2166 05:55:04.63M 2015-10-09T04:52:50.150Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2166 05:55:04.82M 2015-10-09T04:52:50.355Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2170 05:55:05.04M 2015-10-09T04:52:50.555Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2172 05:55:05.24M 2015-10-09T04:52:50.760Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.866 34.761 1504.2164 05:55:05.44M 2015-10-09T04:52:50.965Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2186 05:55:05.64M 2015-10-09T04:52:51.177Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.868 34.763 1504.2194 05:55:05.84M 2015-10-09T04:52:51.370Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2195 05:55:06.06M 2015-10-09T04:52:51.570Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.763 1504.2195 05:55:06.26M 2015-10-09T04:52:51.775Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.763 1504.2203 05:55:06.46M 2015-10-09T04:52:51.980Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.763 1504.2201 05:55:06.65M 2015-10-09T04:52:52.180Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.869 34.764 1504.2196 05:55:06.85M 2015-10-09T04:52:52.405Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.870 34.765 1504.2214 05:55:07.07M 2015-10-09T04:52:52.590Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2169 05:55:07.29M 2015-10-09T04:52:52.790Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.866 34.760 1504.2173 05:55:07.47M 2015-10-09T04:52:52.990Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.760 1504.2180 05:55:07.67M 2015-10-09T04:52:53.195Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.760 1504.2184 05:55:07.87M 2015-10-09T04:52:53.400Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.866 34.760 1504.2195 05:55:08.09M 2015-10-09T04:52:53.600Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2206 05:55:08.29M 2015-10-09T04:52:53.805Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.760 1504.2205 05:55:08.48M 2015-10-09T04:52:54.005Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.866 34.760 1504.2198 05:55:08.68M 2015-10-09T04:52:54.205Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.760 1504.2198 05:55:08.88M 2015-10-09T04:52:54.415Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.761 1504.2197 05:55:09.10M 2015-10-09T04:52:54.620Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.868 34.761 1504.2198 05:55:09.30M 2015-10-09T04:52:54.820Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2202 05:55:09.50M 2015-10-09T04:52:55.025Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.762 1504.2207 05:55:09.70M 2015-10-09T04:52:55.225Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.869 34.763 1504.2203 05:55:09.90M 2015-10-09T04:52:55.430Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.869 34.763 1504.2207 05:55:10.12M 2015-10-09T04:52:55.630Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.870 34.763 1504.2218 05:55:10.32M 2015-10-09T04:52:55.835Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2214 05:55:10.52M 2015-10-09T04:52:56.040Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2207 05:55:10.71M 2015-10-09T04:52:56.240Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2198 05:55:10.91M 2015-10-09T04:52:56.445Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2179 05:55:11.13M 2015-10-09T04:52:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2168 05:55:11.33M 2015-10-09T04:52:56.865Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2166 05:55:11.53M 2015-10-09T04:52:57.055Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.868 34.763 1504.2163 05:55:11.75M 2015-10-09T04:52:57.260Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.868 34.764 1504.2170 05:55:11.93M 2015-10-09T04:52:57.460Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.763 1504.2201 05:55:12.15M 2015-10-09T04:52:57.696Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.763 1504.2198 05:55:12.35M 2015-10-09T04:52:57.865Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.869 34.763 1504.2196 05:55:12.54M 2015-10-09T04:52:58.065Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2194 05:55:12.74M 2015-10-09T04:52:58.270Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2194 05:55:12.94M 2015-10-09T04:52:58.476Z|I-OCEAN7-304-XXXX| 27.07 14.182 41.868 34.762 1504.2207 05:55:13.16M 2015-10-09T04:52:58.675Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2206 05:55:13.36M 2015-10-09T04:52:58.880Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2208 05:55:13.56M 2015-10-09T04:52:59.086Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.868 34.762 1504.2206 05:55:13.76M 2015-10-09T04:52:59.285Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.868 34.762 1504.2214 05:55:13.96M 2015-10-09T04:52:59.490Z|I-OCEAN7-304-XXXX| 27.09 14.182 41.868 34.763 1504.2212 05:55:14.18M 2015-10-09T04:52:59.690Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.763 1504.2203 05:55:14.38M 2015-10-09T04:52:59.895Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.869 34.764 1504.2200 05:55:14.57M 2015-10-09T04:53:00.100Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.869 34.764 1504.2201 05:55:14.77M 2015-10-09T04:53:00.305Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.869 34.764 1504.2196 05:55:14.97M 2015-10-09T04:53:00.505Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.764 1504.2194 05:55:15.19M 2015-10-09T04:53:00.705Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2197 05:55:15.39M 2015-10-09T04:53:00.910Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.868 34.763 1504.2201 05:55:15.59M 2015-10-09T04:53:01.115Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.868 34.763 1504.2206 05:55:15.79M 2015-10-09T04:53:01.336Z|I-OCEAN7-304-XXXX| 27.10 14.181 41.868 34.763 1504.2203 05:55:16.01M 2015-10-09T04:53:01.520Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2196 05:55:16.22M 2015-10-09T04:53:01.725Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.868 34.763 1504.2200 05:55:16.41M 2015-10-09T04:53:01.925Z|I-OCEAN7-304-XXXX| 27.09 14.181 41.868 34.763 1504.2195 05:55:16.60M 2015-10-09T04:53:02.131Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2194 05:55:16.80M 2015-10-09T04:53:02.331Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2186 05:55:17.02M 2015-10-09T04:53:02.536Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.867 34.762 1504.2190 05:55:17.22M 2015-10-09T04:53:02.741Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.761 1504.2200 05:55:17.42M 2015-10-09T04:53:02.941Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2195 05:55:17.62M 2015-10-09T04:53:03.146Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2195 05:55:17.82M 2015-10-09T04:53:03.346Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2189 05:55:18.04M 2015-10-09T04:53:03.551Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2191 05:55:18.24M 2015-10-09T04:53:03.756Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2192 05:55:18.43M 2015-10-09T04:53:03.956Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.762 1504.2190 05:55:18.63M 2015-10-09T04:53:04.156Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2191 05:55:18.83M 2015-10-09T04:53:04.361Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2190 05:55:19.05M 2015-10-09T04:53:04.566Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.867 34.761 1504.2183 05:55:19.25M 2015-10-09T04:53:04.771Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.868 34.762 1504.2192 05:55:19.45M 2015-10-09T04:53:04.971Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2191 05:55:19.65M 2015-10-09T04:53:05.176Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2184 05:55:19.85M 2015-10-09T04:53:05.381Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.867 34.761 1504.2178 05:55:20.07M 2015-10-09T04:53:05.581Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2179 05:55:20.27M 2015-10-09T04:53:05.801Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.761 1504.2168 05:55:20.46M 2015-10-09T04:53:05.986Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.761 1504.2159 05:55:20.68M 2015-10-09T04:53:06.191Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.866 34.760 1504.2156 05:55:20.86M 2015-10-09T04:53:06.396Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.865 34.760 1504.2151 05:55:21.08M 2015-10-09T04:53:06.596Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.865 34.760 1504.2151 05:55:21.28M 2015-10-09T04:53:06.801Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2153 05:55:21.48M 2015-10-09T04:53:07.001Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.759 1504.2153 05:55:21.68M 2015-10-09T04:53:07.201Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2155 05:55:21.88M 2015-10-09T04:53:07.406Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2161 05:55:22.09M 2015-10-09T04:53:07.611Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2164 05:55:22.29M 2015-10-09T04:53:07.811Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.865 34.760 1504.2162 05:55:22.49M 2015-10-09T04:53:08.016Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2157 05:55:22.69M 2015-10-09T04:53:08.221Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.865 34.760 1504.2159 05:55:22.89M 2015-10-09T04:53:08.456Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.865 34.760 1504.2164 05:55:23.11M 2015-10-09T04:53:08.626Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.760 1504.2174 05:55:23.31M 2015-10-09T04:53:08.831Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.761 1504.2181 05:55:23.51M 2015-10-09T04:53:09.031Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.762 1504.2179 05:55:23.71M 2015-10-09T04:53:09.236Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.762 1504.2186 05:55:23.91M 2015-10-09T04:53:09.436Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.762 1504.2185 05:55:24.12M 2015-10-09T04:53:09.641Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:55:24.32M 2015-10-09T04:53:09.846Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.762 1504.2183 05:55:24.52M 2015-10-09T04:53:10.046Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2181 05:55:24.72M 2015-10-09T04:53:10.266Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2185 05:55:24.92M 2015-10-09T04:53:10.456Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2194 05:55:25.16M 2015-10-09T04:53:10.656Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.763 1504.2197 05:55:25.34M 2015-10-09T04:53:10.856Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2207 05:55:25.54M 2015-10-09T04:53:11.061Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.764 1504.2216 05:55:25.74M 2015-10-09T04:53:11.266Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.765 1504.2223 05:55:25.94M 2015-10-09T04:53:11.466Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.870 34.765 1504.2230 05:55:26.16M 2015-10-09T04:53:11.671Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.870 34.764 1504.2227 05:55:26.35M 2015-10-09T04:53:11.876Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.765 1504.2222 05:55:26.55M 2015-10-09T04:53:12.076Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.764 1504.2231 05:55:26.75M 2015-10-09T04:53:12.281Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.764 1504.2239 05:55:26.95M 2015-10-09T04:53:12.486Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.765 1504.2251 05:55:27.17M 2015-10-09T04:53:12.686Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.765 1504.2256 05:55:27.37M 2015-10-09T04:53:12.886Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.871 34.764 1504.2258 05:55:27.57M 2015-10-09T04:53:13.091Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2253 05:55:27.77M 2015-10-09T04:53:13.296Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2253 05:55:27.97M 2015-10-09T04:53:13.496Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2250 05:55:28.19M 2015-10-09T04:53:13.701Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2247 05:55:28.38M 2015-10-09T04:53:13.901Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2238 05:55:28.58M 2015-10-09T04:53:14.106Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.763 1504.2245 05:55:28.78M 2015-10-09T04:53:14.311Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2244 05:55:29.00M 2015-10-09T04:53:14.511Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.763 1504.2228 05:55:29.20M 2015-10-09T04:53:14.731Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2229 05:55:29.40M 2015-10-09T04:53:14.921Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2225 05:55:29.61M 2015-10-09T04:53:15.121Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.765 1504.2213 05:55:29.80M 2015-10-09T04:53:15.326Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.871 34.765 1504.2208 05:55:30.01M 2015-10-09T04:53:15.531Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.871 34.765 1504.2209 05:55:30.22M 2015-10-09T04:53:15.731Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.871 34.766 1504.2205 05:55:30.41M 2015-10-09T04:53:15.936Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.871 34.766 1504.2213 05:55:30.61M 2015-10-09T04:53:16.141Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.872 34.766 1504.2220 05:55:30.81M 2015-10-09T04:53:16.341Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.872 34.767 1504.2219 05:55:31.03M 2015-10-09T04:53:16.576Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.872 34.766 1504.2222 05:55:31.23M 2015-10-09T04:53:16.746Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2233 05:55:31.43M 2015-10-09T04:53:16.951Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.873 34.767 1504.2238 05:55:31.63M 2015-10-09T04:53:17.176Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.873 34.768 1504.2240 05:55:31.83M 2015-10-09T04:53:17.356Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.763 1504.2192 05:55:32.05M 2015-10-09T04:53:17.561Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2191 05:55:32.25M 2015-10-09T04:53:17.761Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2188 05:55:32.44M 2015-10-09T04:53:17.966Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2186 05:55:32.64M 2015-10-09T04:53:18.166Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2190 05:55:32.84M 2015-10-09T04:53:18.371Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2200 05:55:33.06M 2015-10-09T04:53:18.571Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.866 34.759 1504.2198 05:55:33.26M 2015-10-09T04:53:18.776Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.865 34.759 1504.2198 05:55:33.46M 2015-10-09T04:53:18.981Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.866 34.759 1504.2197 05:55:33.66M 2015-10-09T04:53:19.201Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.866 34.760 1504.2194 05:55:33.86M 2015-10-09T04:53:19.386Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.866 34.760 1504.2190 05:55:34.09M 2015-10-09T04:53:19.591Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.867 34.761 1504.2189 05:55:34.28M 2015-10-09T04:53:19.791Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2191 05:55:34.47M 2015-10-09T04:53:19.996Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2197 05:55:34.67M 2015-10-09T04:53:20.201Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.766 1504.2260 05:55:34.87M 2015-10-09T04:53:20.401Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.873 34.767 1504.2257 05:55:35.09M 2015-10-09T04:53:20.606Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.766 1504.2258 05:55:35.29M 2015-10-09T04:53:20.816Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.767 1504.2257 05:55:35.49M 2015-10-09T04:53:21.011Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.873 34.766 1504.2256 05:55:35.69M 2015-10-09T04:53:21.211Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.862 34.756 1504.2145 05:55:35.89M 2015-10-09T04:53:21.416Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.861 34.755 1504.2122 05:55:36.11M 2015-10-09T04:53:21.621Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.860 34.755 1504.2108 05:55:36.31M 2015-10-09T04:53:21.821Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.859 34.754 1504.2100 05:55:36.51M 2015-10-09T04:53:22.026Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.858 34.753 1504.2107 05:55:36.70M 2015-10-09T04:53:22.231Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.858 34.753 1504.2103 05:55:36.90M 2015-10-09T04:53:22.431Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.858 34.753 1504.2097 05:55:37.12M 2015-10-09T04:53:22.637Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.858 34.753 1504.2106 05:55:37.32M 2015-10-09T04:53:22.837Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.859 34.754 1504.2108 05:55:37.52M 2015-10-09T04:53:23.041Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.859 34.754 1504.2113 05:55:37.72M 2015-10-09T04:53:23.246Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2198 05:55:37.92M 2015-10-09T04:53:23.447Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2202 05:55:38.14M 2015-10-09T04:53:23.666Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2198 05:55:38.34M 2015-10-09T04:53:23.851Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2208 05:55:38.55M 2015-10-09T04:53:24.056Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2214 05:55:38.73M 2015-10-09T04:53:24.256Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2218 05:55:38.93M 2015-10-09T04:53:24.461Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.765 1504.2227 05:55:39.15M 2015-10-09T04:53:24.661Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.871 34.765 1504.2234 05:55:39.35M 2015-10-09T04:53:24.867Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.871 34.765 1504.2228 05:55:39.55M 2015-10-09T04:53:25.071Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.871 34.765 1504.2231 05:55:39.75M 2015-10-09T04:53:25.277Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.871 34.765 1504.2230 05:55:39.94M 2015-10-09T04:53:25.477Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.765 1504.2230 05:55:40.17M 2015-10-09T04:53:25.681Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2228 05:55:40.37M 2015-10-09T04:53:25.887Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2219 05:55:40.56M 2015-10-09T04:53:26.087Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2220 05:55:40.76M 2015-10-09T04:53:26.287Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2218 05:55:40.96M 2015-10-09T04:53:26.492Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2214 05:55:41.18M 2015-10-09T04:53:26.697Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2212 05:55:41.38M 2015-10-09T04:53:26.897Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.765 1504.2212 05:55:41.58M 2015-10-09T04:53:27.136Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2208 05:55:41.78M 2015-10-09T04:53:27.307Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2205 05:55:41.97M 2015-10-09T04:53:27.507Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2196 05:55:42.20M 2015-10-09T04:53:27.712Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2198 05:55:42.39M 2015-10-09T04:53:27.917Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2197 05:55:42.59M 2015-10-09T04:53:28.139Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2188 05:55:42.79M 2015-10-09T04:53:28.322Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.763 1504.2194 05:55:43.03M 2015-10-09T04:53:28.522Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.763 1504.2189 05:55:43.21M 2015-10-09T04:53:28.727Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.763 1504.2183 05:55:43.41M 2015-10-09T04:53:28.927Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.763 1504.2181 05:55:43.61M 2015-10-09T04:53:29.132Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.868 34.762 1504.2175 05:55:43.81M 2015-10-09T04:53:29.337Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.868 34.763 1504.2180 05:55:44.02M 2015-10-09T04:53:29.537Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.762 1504.2190 05:55:44.23M 2015-10-09T04:53:29.742Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2202 05:55:44.43M 2015-10-09T04:53:29.976Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2205 05:55:44.62M 2015-10-09T04:53:30.147Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2211 05:55:44.82M 2015-10-09T04:53:30.352Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2216 05:55:45.04M 2015-10-09T04:53:30.552Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.762 1504.2220 05:55:45.24M 2015-10-09T04:53:30.757Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2222 05:55:45.44M 2015-10-09T04:53:30.962Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2225 05:55:45.64M 2015-10-09T04:53:31.162Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2233 05:55:45.84M 2015-10-09T04:53:31.367Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2239 05:55:46.05M 2015-10-09T04:53:31.567Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2240 05:55:46.25M 2015-10-09T04:53:31.772Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2236 05:55:46.45M 2015-10-09T04:53:31.980Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2241 05:55:46.65M 2015-10-09T04:53:32.177Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.764 1504.2244 05:55:46.85M 2015-10-09T04:53:32.382Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.848 34.743 1504.2007 05:55:47.07M 2015-10-09T04:53:32.602Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.819 34.716 1504.1685 05:55:47.27M 2015-10-09T04:53:32.792Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.773 34.673 1504.1184 05:55:47.49M 2015-10-09T04:53:32.992Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.728 34.630 1504.0726 05:55:47.67M 2015-10-09T04:53:33.192Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.696 34.601 1504.0380 05:55:47.87M 2015-10-09T04:53:33.397Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.691 34.596 1504.0319 05:55:48.09M 2015-10-09T04:53:33.604Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.689 34.595 1504.0300 05:55:48.28M 2015-10-09T04:53:33.797Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.687 34.593 1504.0281 05:55:48.48M 2015-10-09T04:53:34.002Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.685 34.591 1504.0256 05:55:48.68M 2015-10-09T04:53:34.207Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.683 34.589 1504.0228 05:55:48.88M 2015-10-09T04:53:34.407Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.661 34.568 1503.9994 05:55:49.10M 2015-10-09T04:53:34.612Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.658 34.566 1503.9955 05:55:49.30M 2015-10-09T04:53:34.818Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.656 34.565 1503.9927 05:55:49.50M 2015-10-09T04:53:35.017Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.659 34.568 1503.9954 05:55:49.70M 2015-10-09T04:53:35.222Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.722 34.626 1504.0630 05:55:49.90M 2015-10-09T04:53:35.427Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.779 34.679 1504.1240 05:55:50.12M 2015-10-09T04:53:35.632Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.823 34.720 1504.1711 05:55:50.32M 2015-10-09T04:53:35.832Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.847 34.743 1504.1963 05:55:50.51M 2015-10-09T04:53:36.032Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.847 34.743 1504.1968 05:55:50.71M 2015-10-09T04:53:36.237Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.848 34.744 1504.1976 05:55:50.91M 2015-10-09T04:53:36.442Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.849 34.745 1504.1995 05:55:51.13M 2015-10-09T04:53:36.642Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.850 34.746 1504.2012 05:55:51.33M 2015-10-09T04:53:36.847Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.852 34.747 1504.2039 05:55:51.53M 2015-10-09T04:53:37.067Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.853 34.748 1504.2056 05:55:51.73M 2015-10-09T04:53:37.252Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.855 34.749 1504.2064 05:55:51.94M 2015-10-09T04:53:37.459Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.856 34.751 1504.2078 05:55:52.14M 2015-10-09T04:53:37.662Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.858 34.753 1504.2095 05:55:52.34M 2015-10-09T04:53:37.862Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.860 34.754 1504.2120 05:55:52.55M 2015-10-09T04:53:38.067Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.861 34.755 1504.2142 05:55:52.74M 2015-10-09T04:53:38.267Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.862 34.756 1504.2158 05:55:52.94M 2015-10-09T04:53:38.472Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.864 34.758 1504.2172 05:55:53.16M 2015-10-09T04:53:38.672Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.866 34.759 1504.2190 05:55:53.36M 2015-10-09T04:53:38.877Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.867 34.761 1504.2197 05:55:53.56M 2015-10-09T04:53:39.077Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.761 1504.2205 05:55:53.76M 2015-10-09T04:53:39.287Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2213 05:55:53.95M 2015-10-09T04:53:39.487Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.874 34.767 1504.2271 05:55:54.18M 2015-10-09T04:53:39.687Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.768 1504.2273 05:55:54.37M 2015-10-09T04:53:39.892Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.768 1504.2269 05:55:54.57M 2015-10-09T04:53:40.092Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.875 34.768 1504.2269 05:55:54.77M 2015-10-09T04:53:40.297Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.874 34.768 1504.2272 05:55:54.97M 2015-10-09T04:53:40.502Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.874 34.767 1504.2273 05:55:55.19M 2015-10-09T04:53:40.707Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.874 34.768 1504.2277 05:55:55.39M 2015-10-09T04:53:40.907Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.874 34.767 1504.2271 05:55:55.59M 2015-10-09T04:53:41.107Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.873 34.766 1504.2263 05:55:55.78M 2015-10-09T04:53:41.336Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.872 34.765 1504.2261 05:55:56.00M 2015-10-09T04:53:41.532Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2245 05:55:56.20M 2015-10-09T04:53:41.722Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.870 34.763 1504.2229 05:55:56.42M 2015-10-09T04:53:41.922Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.763 1504.2220 05:55:56.60M 2015-10-09T04:53:42.127Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2208 05:55:56.80M 2015-10-09T04:53:42.327Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2185 05:55:57.02M 2015-10-09T04:53:42.532Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2172 05:55:57.22M 2015-10-09T04:53:42.739Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.761 1504.2173 05:55:57.42M 2015-10-09T04:53:42.937Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.761 1504.2174 05:55:57.62M 2015-10-09T04:53:43.142Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2178 05:55:57.82M 2015-10-09T04:53:43.347Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2170 05:55:58.03M 2015-10-09T04:53:43.542Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.866 34.760 1504.2178 05:55:58.24M 2015-10-09T04:53:43.752Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.760 1504.2177 05:55:58.43M 2015-10-09T04:53:43.952Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2173 05:55:58.63M 2015-10-09T04:53:44.202Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2175 05:55:58.83M 2015-10-09T04:53:44.357Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.866 34.761 1504.2177 05:55:59.10M 2015-10-09T04:53:44.562Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.762 1504.2189 05:55:59.25M 2015-10-09T04:53:44.767Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.867 34.762 1504.2201 05:55:59.45M 2015-10-09T04:53:44.976Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2203 05:55:59.65M 2015-10-09T04:53:45.176Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.761 1504.2205 05:55:59.85M 2015-10-09T04:53:45.376Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2219 05:56:00.06M 2015-10-09T04:53:45.577Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2227 05:56:00.26M 2015-10-09T04:53:45.782Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.761 1504.2228 05:56:00.46M 2015-10-09T04:53:45.997Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2219 05:56:00.66M 2015-10-09T04:53:46.182Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2228 05:56:00.88M 2015-10-09T04:53:46.387Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2240 05:56:01.08M 2015-10-09T04:53:46.592Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2242 05:56:01.28M 2015-10-09T04:53:46.797Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.765 1504.2245 05:56:01.48M 2015-10-09T04:53:46.997Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2250 05:56:01.68M 2015-10-09T04:53:47.216Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.873 34.767 1504.2246 05:56:01.88M 2015-10-09T04:53:47.402Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.872 34.766 1504.2240 05:56:02.09M 2015-10-09T04:53:47.608Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2244 05:56:02.29M 2015-10-09T04:53:47.813Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.873 34.767 1504.2236 05:56:02.49M 2015-10-09T04:53:48.013Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.873 34.767 1504.2239 05:56:02.69M 2015-10-09T04:53:48.218Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.873 34.768 1504.2242 05:56:02.89M 2015-10-09T04:53:48.420Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.874 34.768 1504.2242 05:56:03.11M 2015-10-09T04:53:48.623Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.874 34.768 1504.2244 05:56:03.31M 2015-10-09T04:53:48.827Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.874 34.768 1504.2252 05:56:03.51M 2015-10-09T04:53:49.028Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.873 34.768 1504.2245 05:56:03.71M 2015-10-09T04:53:49.233Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.873 34.767 1504.2236 05:56:03.90M 2015-10-09T04:53:49.432Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2231 05:56:04.12M 2015-10-09T04:53:49.633Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2235 05:56:04.32M 2015-10-09T04:53:49.838Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2233 05:56:04.52M 2015-10-09T04:53:50.056Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2225 05:56:04.72M 2015-10-09T04:53:50.248Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2223 05:56:04.92M 2015-10-09T04:53:50.468Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2231 05:56:05.14M 2015-10-09T04:53:50.653Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2220 05:56:05.35M 2015-10-09T04:53:50.858Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:05.54M 2015-10-09T04:53:51.062Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2217 05:56:05.74M 2015-10-09T04:53:51.259Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.868 34.762 1504.2214 05:56:05.94M 2015-10-09T04:53:51.463Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2211 05:56:06.15M 2015-10-09T04:53:51.668Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2208 05:56:06.35M 2015-10-09T04:53:51.873Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.867 34.761 1504.2208 05:56:06.55M 2015-10-09T04:53:52.073Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.867 34.761 1504.2214 05:56:06.75M 2015-10-09T04:53:52.278Z|I-OCEAN7-304-XXXX| 27.06 14.183 41.867 34.760 1504.2211 05:56:06.95M 2015-10-09T04:53:52.483Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.869 34.763 1504.2247 05:56:07.17M 2015-10-09T04:53:52.683Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2244 05:56:07.37M 2015-10-09T04:53:52.883Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2241 05:56:07.57M 2015-10-09T04:53:53.088Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.760 1504.2239 05:56:07.76M 2015-10-09T04:53:53.293Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2241 05:56:07.96M 2015-10-09T04:53:53.493Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2242 05:56:08.18M 2015-10-09T04:53:53.736Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2246 05:56:08.38M 2015-10-09T04:53:53.903Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2253 05:56:08.58M 2015-10-09T04:53:54.103Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.867 34.759 1504.2255 05:56:08.78M 2015-10-09T04:53:54.353Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.868 34.759 1504.2260 05:56:09.00M 2015-10-09T04:53:54.513Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.868 34.759 1504.2266 05:56:09.24M 2015-10-09T04:53:54.713Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.759 1504.2255 05:56:09.40M 2015-10-09T04:53:54.933Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2255 05:56:09.60M 2015-10-09T04:53:55.118Z|I-OCEAN7-304-XXXX| 27.01 14.185 41.867 34.759 1504.2256 05:56:09.81M 2015-10-09T04:53:55.323Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2244 05:56:10.01M 2015-10-09T04:53:55.528Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.867 34.759 1504.2227 05:56:10.21M 2015-10-09T04:53:55.728Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.867 34.760 1504.2225 05:56:10.41M 2015-10-09T04:53:55.933Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.761 1504.2229 05:56:10.61M 2015-10-09T04:53:56.133Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2247 05:56:10.81M 2015-10-09T04:53:56.333Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2255 05:56:11.03M 2015-10-09T04:53:56.543Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2256 05:56:11.22M 2015-10-09T04:53:56.743Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2249 05:56:11.43M 2015-10-09T04:53:56.948Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2240 05:56:11.63M 2015-10-09T04:53:57.148Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2246 05:56:11.83M 2015-10-09T04:53:57.353Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2242 05:56:12.04M 2015-10-09T04:53:57.558Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2234 05:56:12.24M 2015-10-09T04:53:57.763Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2236 05:56:12.44M 2015-10-09T04:53:57.963Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2224 05:56:12.64M 2015-10-09T04:53:58.163Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2211 05:56:12.84M 2015-10-09T04:53:58.368Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2220 05:56:13.06M 2015-10-09T04:53:58.573Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2207 05:56:13.26M 2015-10-09T04:53:58.773Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2207 05:56:13.46M 2015-10-09T04:53:58.980Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2206 05:56:13.65M 2015-10-09T04:53:59.179Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2200 05:56:13.86M 2015-10-09T04:53:59.443Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2200 05:56:14.07M 2015-10-09T04:53:59.583Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.763 1504.2201 05:56:14.33M 2015-10-09T04:53:59.788Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2196 05:56:14.47M 2015-10-09T04:53:59.993Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2196 05:56:14.67M 2015-10-09T04:54:00.198Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2196 05:56:14.87M 2015-10-09T04:54:00.398Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2192 05:56:15.09M 2015-10-09T04:54:00.603Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.763 1504.2194 05:56:15.29M 2015-10-09T04:54:00.803Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.763 1504.2191 05:56:15.49M 2015-10-09T04:54:01.008Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.763 1504.2200 05:56:15.69M 2015-10-09T04:54:01.213Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2208 05:56:15.88M 2015-10-09T04:54:01.413Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2216 05:56:16.10M 2015-10-09T04:54:01.613Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2225 05:56:16.30M 2015-10-09T04:54:01.819Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2224 05:56:16.50M 2015-10-09T04:54:02.023Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2222 05:56:16.70M 2015-10-09T04:54:02.223Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2217 05:56:16.90M 2015-10-09T04:54:02.428Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2207 05:56:17.12M 2015-10-09T04:54:02.633Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2209 05:56:17.32M 2015-10-09T04:54:02.833Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2218 05:56:17.52M 2015-10-09T04:54:03.038Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2223 05:56:17.72M 2015-10-09T04:54:03.238Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2224 05:56:17.91M 2015-10-09T04:54:03.443Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2227 05:56:18.13M 2015-10-09T04:54:03.648Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2230 05:56:18.33M 2015-10-09T04:54:03.863Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.764 1504.2234 05:56:18.53M 2015-10-09T04:54:04.053Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.763 1504.2230 05:56:18.74M 2015-10-09T04:54:04.253Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.763 1504.2230 05:56:18.93M 2015-10-09T04:54:04.459Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.763 1504.2223 05:56:19.15M 2015-10-09T04:54:04.663Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2216 05:56:19.35M 2015-10-09T04:54:04.863Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2214 05:56:19.55M 2015-10-09T04:54:05.068Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2219 05:56:19.75M 2015-10-09T04:54:05.273Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.762 1504.2223 05:56:19.94M 2015-10-09T04:54:05.473Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2223 05:56:20.16M 2015-10-09T04:54:05.696Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.869 34.762 1504.2225 05:56:20.36M 2015-10-09T04:54:05.878Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.762 1504.2225 05:56:20.56M 2015-10-09T04:54:06.083Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:20.76M 2015-10-09T04:54:06.283Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:20.96M 2015-10-09T04:54:06.488Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.868 34.762 1504.2224 05:56:21.18M 2015-10-09T04:54:06.693Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2214 05:56:21.38M 2015-10-09T04:54:06.893Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.761 1504.2217 05:56:21.58M 2015-10-09T04:54:07.098Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.868 34.761 1504.2227 05:56:21.78M 2015-10-09T04:54:07.298Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2229 05:56:22.98M 2015-10-09T04:54:07.503Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.761 1504.2222 05:56:22.19M 2015-10-09T04:54:07.703Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.761 1504.2225 05:56:22.39M 2015-10-09T04:54:07.908Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.761 1504.2231 05:56:22.59M 2015-10-09T04:54:08.113Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2224 05:56:22.79M 2015-10-09T04:54:08.334Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.761 1504.2212 05:56:23.01M 2015-10-09T04:54:08.518Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.761 1504.2216 05:56:23.22M 2015-10-09T04:54:08.736Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.760 1504.2220 05:56:23.41M 2015-10-09T04:54:08.923Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.760 1504.2220 05:56:23.61M 2015-10-09T04:54:09.128Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.760 1504.2223 05:56:23.81M 2015-10-09T04:54:09.333Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.867 34.760 1504.2222 05:56:24.02M 2015-10-09T04:54:09.533Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2227 05:56:24.22M 2015-10-09T04:54:09.739Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2218 05:56:24.42M 2015-10-09T04:54:09.938Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.760 1504.2219 05:56:24.62M 2015-10-09T04:54:10.143Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.760 1504.2217 05:56:24.82M 2015-10-09T04:54:10.343Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2212 05:56:25.04M 2015-10-09T04:54:10.549Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2217 05:56:25.23M 2015-10-09T04:54:10.758Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2217 05:56:25.44M 2015-10-09T04:54:10.953Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2211 05:56:25.63M 2015-10-09T04:54:11.158Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.865 34.758 1504.2216 05:56:25.83M 2015-10-09T04:54:11.363Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.865 34.757 1504.2220 05:56:26.05M 2015-10-09T04:54:11.563Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.865 34.757 1504.2209 05:56:26.25M 2015-10-09T04:54:11.768Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.864 34.757 1504.2202 05:56:26.45M 2015-10-09T04:54:11.968Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.761 1504.2241 05:56:26.65M 2015-10-09T04:54:12.174Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2246 05:56:26.85M 2015-10-09T04:54:12.379Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.758 1504.2209 05:56:27.07M 2015-10-09T04:54:12.579Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.865 34.758 1504.2200 05:56:27.27M 2015-10-09T04:54:12.799Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.864 34.757 1504.2185 05:56:27.47M 2015-10-09T04:54:12.984Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.863 34.756 1504.2178 05:56:27.68M 2015-10-09T04:54:13.189Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.864 34.757 1504.2186 05:56:27.86M 2015-10-09T04:54:13.389Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.865 34.759 1504.2188 05:56:28.08M 2015-10-09T04:54:13.594Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.866 34.760 1504.2191 05:56:28.28M 2015-10-09T04:54:13.799Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2190 05:56:28.48M 2015-10-09T04:54:14.004Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.762 1504.2185 05:56:28.68M 2015-10-09T04:54:14.204Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.867 34.762 1504.2175 05:56:28.88M 2015-10-09T04:54:14.409Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.874 34.769 1504.2244 05:56:29.10M 2015-10-09T04:54:14.614Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.875 34.770 1504.2255 05:56:29.30M 2015-10-09T04:54:14.814Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.876 34.771 1504.2260 05:56:29.50M 2015-10-09T04:54:15.016Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.878 34.772 1504.2283 05:56:29.70M 2015-10-09T04:54:15.219Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.877 34.772 1504.2277 05:56:29.89M 2015-10-09T04:54:15.424Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.865 34.760 1504.2131 05:56:30.11M 2015-10-09T04:54:15.624Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.864 34.759 1504.2119 05:56:30.31M 2015-10-09T04:54:15.829Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.863 34.758 1504.2120 05:56:30.51M 2015-10-09T04:54:16.029Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.862 34.758 1504.2109 05:56:30.71M 2015-10-09T04:54:16.234Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.861 34.757 1504.2096 05:56:30.91M 2015-10-09T04:54:16.439Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.860 34.756 1504.2095 05:56:31.13M 2015-10-09T04:54:16.639Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.860 34.756 1504.2083 05:56:31.33M 2015-10-09T04:54:16.844Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.862 34.757 1504.2104 05:56:31.52M 2015-10-09T04:54:17.044Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.862 34.757 1504.2113 05:56:31.72M 2015-10-09T04:54:17.269Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.861 34.756 1504.2118 05:56:31.92M 2015-10-09T04:54:17.460Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.864 34.758 1504.2152 05:56:32.16M 2015-10-09T04:54:17.654Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.759 1504.2166 05:56:32.34M 2015-10-09T04:54:17.854Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.759 1504.2178 05:56:32.54M 2015-10-09T04:54:18.062Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.866 34.760 1504.2194 05:56:32.74M 2015-10-09T04:54:18.264Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2205 05:56:32.94M 2015-10-09T04:54:18.464Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2212 05:56:33.16M 2015-10-09T04:54:18.669Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2225 05:56:33.35M 2015-10-09T04:54:18.874Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2238 05:56:33.56M 2015-10-09T04:54:19.074Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.867 34.760 1504.2206 05:56:33.76M 2015-10-09T04:54:19.279Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.759 1504.2212 05:56:33.95M 2015-10-09T04:54:19.484Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2244 05:56:34.17M 2015-10-09T04:54:19.697Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.869 34.762 1504.2256 05:56:34.37M 2015-10-09T04:54:19.889Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2253 05:56:34.57M 2015-10-09T04:54:20.089Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.764 1504.2267 05:56:34.77M 2015-10-09T04:54:20.294Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2278 05:56:34.97M 2015-10-09T04:54:20.499Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2244 05:56:35.19M 2015-10-09T04:54:20.700Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.763 1504.2218 05:56:35.39M 2015-10-09T04:54:20.904Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2206 05:56:35.59M 2015-10-09T04:54:21.109Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2201 05:56:35.79M 2015-10-09T04:54:21.309Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2196 05:56:36.00M 2015-10-09T04:54:21.509Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2202 05:56:36.20M 2015-10-09T04:54:21.734Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2194 05:56:36.40M 2015-10-09T04:54:21.919Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2194 05:56:36.62M 2015-10-09T04:54:22.136Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2198 05:56:36.80M 2015-10-09T04:54:22.324Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.871 34.766 1504.2203 05:56:37.02M 2015-10-09T04:54:22.529Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.872 34.767 1504.2208 05:56:37.22M 2015-10-09T04:54:22.729Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.766 1504.2201 05:56:37.42M 2015-10-09T04:54:22.934Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.766 1504.2206 05:56:37.61M 2015-10-09T04:54:23.139Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.765 1504.2209 05:56:37.82M 2015-10-09T04:54:23.340Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.869 34.764 1504.2203 05:56:38.03M 2015-10-09T04:54:23.544Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2196 05:56:38.23M 2015-10-09T04:54:23.749Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2185 05:56:38.43M 2015-10-09T04:54:23.949Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2216 05:56:38.63M 2015-10-09T04:54:24.149Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2219 05:56:38.83M 2015-10-09T04:54:24.354Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.764 1504.2219 05:56:39.05M 2015-10-09T04:54:24.559Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2219 05:56:39.25M 2015-10-09T04:54:24.759Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2214 05:56:39.45M 2015-10-09T04:54:24.964Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2211 05:56:39.64M 2015-10-09T04:54:25.164Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.764 1504.2218 05:56:39.84M 2015-10-09T04:54:25.369Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2220 05:56:40.06M 2015-10-09T04:54:25.569Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.869 34.763 1504.2213 05:56:40.26M 2015-10-09T04:54:25.774Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2202 05:56:40.46M 2015-10-09T04:54:25.980Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2188 05:56:40.66M 2015-10-09T04:54:26.199Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2180 05:56:40.86M 2015-10-09T04:54:26.384Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.866 34.761 1504.2168 05:56:41.09M 2015-10-09T04:54:26.589Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.760 1504.2157 05:56:41.28M 2015-10-09T04:54:26.794Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2189 05:56:41.48M 2015-10-09T04:54:26.994Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.761 1504.2173 05:56:41.67M 2015-10-09T04:54:27.199Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.866 34.760 1504.2159 05:56:41.87M 2015-10-09T04:54:27.404Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.866 34.760 1504.2168 05:56:42.09M 2015-10-09T04:54:27.604Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2170 05:56:42.29M 2015-10-09T04:54:27.804Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2185 05:56:42.49M 2015-10-09T04:54:28.016Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2211 05:56:42.69M 2015-10-09T04:54:28.214Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2225 05:56:42.89M 2015-10-09T04:54:28.414Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.763 1504.2222 05:56:43.11M 2015-10-09T04:54:28.620Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.869 34.763 1504.2212 05:56:43.30M 2015-10-09T04:54:28.819Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2194 05:56:43.51M 2015-10-09T04:54:29.024Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.762 1504.2172 05:56:43.70M 2015-10-09T04:54:29.229Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.866 34.761 1504.2159 05:56:43.90M 2015-10-09T04:54:29.429Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.867 34.762 1504.2169 05:56:44.12M 2015-10-09T04:54:29.634Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2177 05:56:44.32M 2015-10-09T04:54:29.839Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2178 05:56:44.52M 2015-10-09T04:54:30.044Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2181 05:56:44.72M 2015-10-09T04:54:30.239Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2184 05:56:44.92M 2015-10-09T04:54:30.445Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2190 05:56:45.13M 2015-10-09T04:54:30.664Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2192 05:56:45.34M 2015-10-09T04:54:30.849Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.763 1504.2196 05:56:45.55M 2015-10-09T04:54:31.054Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2192 05:56:45.73M 2015-10-09T04:54:31.260Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2189 05:56:45.93M 2015-10-09T04:54:31.459Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.868 34.763 1504.2202 05:56:46.15M 2015-10-09T04:54:31.664Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.763 1504.2201 05:56:46.35M 2015-10-09T04:54:31.864Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.864 34.759 1504.2147 05:56:46.55M 2015-10-09T04:54:32.069Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.864 34.759 1504.2152 05:56:46.75M 2015-10-09T04:54:32.269Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.864 34.759 1504.2150 05:56:46.95M 2015-10-09T04:54:32.480Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.864 34.758 1504.2156 05:56:47.17M 2015-10-09T04:54:32.685Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.863 34.758 1504.2158 05:56:47.37M 2015-10-09T04:54:32.880Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.760 1504.2198 05:56:47.57M 2015-10-09T04:54:33.085Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.867 34.761 1504.2209 05:56:47.76M 2015-10-09T04:54:33.284Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.868 34.762 1504.2223 05:56:47.96M 2015-10-09T04:54:33.489Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2236 05:56:48.18M 2015-10-09T04:54:33.695Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2242 05:56:48.38M 2015-10-09T04:54:33.901Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.871 34.764 1504.2252 05:56:48.58M 2015-10-09T04:54:34.100Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.871 34.765 1504.2256 05:56:48.78M 2015-10-09T04:54:34.305Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.872 34.765 1504.2268 05:56:49.00M 2015-10-09T04:54:34.509Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2269 05:56:49.20M 2015-10-09T04:54:34.709Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.872 34.766 1504.2242 05:56:49.40M 2015-10-09T04:54:34.914Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2230 05:56:49.60M 2015-10-09T04:54:35.130Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2229 05:56:49.79M 2015-10-09T04:54:35.320Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.872 34.766 1504.2227 05:56:50.03M 2015-10-09T04:54:35.520Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.767 1504.2228 05:56:50.21M 2015-10-09T04:54:35.736Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.767 1504.2228 05:56:50.41M 2015-10-09T04:54:35.925Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.766 1504.2225 05:56:50.61M 2015-10-09T04:54:36.130Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.872 34.767 1504.2211 05:56:50.81M 2015-10-09T04:54:36.335Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.871 34.766 1504.2203 05:56:51.03M 2015-10-09T04:54:36.540Z|I-OCEAN7-304-XXXX| 26.97 14.180 41.871 34.766 1504.2194 05:56:51.23M 2015-10-09T04:54:36.740Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.870 34.766 1504.2184 05:56:51.43M 2015-10-09T04:54:36.940Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.870 34.765 1504.2181 05:56:51.62M 2015-10-09T04:54:37.145Z|I-OCEAN7-304-XXXX| 26.99 14.180 41.870 34.765 1504.2186 05:56:51.82M 2015-10-09T04:54:37.350Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.765 1504.2188 05:56:52.04M 2015-10-09T04:54:37.550Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.869 34.764 1504.2185 05:56:52.24M 2015-10-09T04:54:37.755Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.869 34.764 1504.2190 05:56:52.44M 2015-10-09T04:54:37.955Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2189 05:56:52.64M 2015-10-09T04:54:38.160Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2184 05:56:52.84M 2015-10-09T04:54:38.360Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2195 05:56:53.05M 2015-10-09T04:54:38.565Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.763 1504.2196 05:56:53.25M 2015-10-09T04:54:38.770Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.868 34.763 1504.2195 05:56:53.46M 2015-10-09T04:54:38.976Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.868 34.763 1504.2207 05:56:53.65M 2015-10-09T04:54:39.175Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.868 34.762 1504.2213 05:56:53.85M 2015-10-09T04:54:39.380Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.868 34.762 1504.2222 05:56:54.07M 2015-10-09T04:54:39.600Z|I-OCEAN7-304-XXXX| 27.05 14.183 41.868 34.762 1504.2235 05:56:54.27M 2015-10-09T04:54:39.785Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.762 1504.2234 05:56:54.49M 2015-10-09T04:54:39.990Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.761 1504.2238 05:56:54.67M 2015-10-09T04:54:40.190Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.868 34.760 1504.2244 05:56:54.87M 2015-10-09T04:54:40.395Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2240 05:56:55.09M 2015-10-09T04:54:40.600Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.868 34.761 1504.2247 05:56:55.29M 2015-10-09T04:54:40.800Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.868 34.761 1504.2245 05:56:55.49M 2015-10-09T04:54:41.005Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2249 05:56:55.68M 2015-10-09T04:54:41.205Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.873 34.765 1504.2290 05:56:55.88M 2015-10-09T04:54:41.410Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.873 34.765 1504.2303 05:56:56.10M 2015-10-09T04:54:41.610Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.873 34.764 1504.2311 05:56:56.30M 2015-10-09T04:54:41.815Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.873 34.764 1504.2316 05:56:56.50M 2015-10-09T04:54:42.020Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.873 34.764 1504.2317 05:56:56.70M 2015-10-09T04:54:42.220Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.873 34.764 1504.2306 05:56:56.90M 2015-10-09T04:54:42.457Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.873 34.764 1504.2299 05:56:57.12M 2015-10-09T04:54:42.625Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.873 34.765 1504.2291 05:56:57.32M 2015-10-09T04:54:42.830Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2281 05:56:57.51M 2015-10-09T04:54:43.035Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.763 1504.2271 05:56:57.71M 2015-10-09T04:54:43.235Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2269 05:56:57.91M 2015-10-09T04:54:43.440Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2264 05:56:58.13M 2015-10-09T04:54:43.645Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.762 1504.2258 05:56:58.33M 2015-10-09T04:54:43.845Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2244 05:56:58.53M 2015-10-09T04:54:44.065Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.761 1504.2230 05:56:58.73M 2015-10-09T04:54:44.255Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2219 05:56:58.94M 2015-10-09T04:54:44.455Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.868 34.761 1504.2207 05:56:59.15M 2015-10-09T04:54:44.655Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.867 34.761 1504.2200 05:56:59.34M 2015-10-09T04:54:44.860Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2195 05:56:59.54M 2015-10-09T04:54:45.065Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2186 05:56:59.74M 2015-10-09T04:54:45.265Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2183 05:56:59.94M 2015-10-09T04:54:45.496Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2183 05:57:00.16M 2015-10-09T04:54:45.675Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.867 34.761 1504.2181 05:57:00.36M 2015-10-09T04:54:45.875Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.761 1504.2191 05:57:00.56M 2015-10-09T04:54:46.080Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2194 05:57:00.76M 2015-10-09T04:54:46.285Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2191 05:57:00.96M 2015-10-09T04:54:46.485Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2192 05:57:01.18M 2015-10-09T04:54:46.690Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.868 34.763 1504.2191 05:57:01.37M 2015-10-09T04:54:46.890Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2188 05:57:01.58M 2015-10-09T04:54:47.095Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2174 05:57:01.77M 2015-10-09T04:54:47.321Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.868 34.763 1504.2178 05:57:01.97M 2015-10-09T04:54:47.500Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.868 34.763 1504.2179 05:57:02.19M 2015-10-09T04:54:47.705Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.869 34.764 1504.2183 05:57:02.39M 2015-10-09T04:54:47.905Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2194 05:57:02.59M 2015-10-09T04:54:48.110Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.869 34.764 1504.2197 05:57:02.79M 2015-10-09T04:54:48.310Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.869 34.764 1504.2194 05:57:03.01M 2015-10-09T04:54:48.530Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.764 1504.2197 05:57:03.20M 2015-10-09T04:54:48.720Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.764 1504.2209 05:57:03.42M 2015-10-09T04:54:48.920Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2218 05:57:03.61M 2015-10-09T04:54:49.125Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.764 1504.2220 05:57:03.80M 2015-10-09T04:54:49.325Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.870 34.763 1504.2225 05:57:04.02M 2015-10-09T04:54:49.530Z|I-OCEAN7-304-XXXX| 27.05 14.182 41.869 34.763 1504.2222 05:57:04.22M 2015-10-09T04:54:49.730Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.869 34.763 1504.2218 05:57:04.42M 2015-10-09T04:54:49.935Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.763 1504.2228 05:57:04.62M 2015-10-09T04:54:50.140Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2235 05:57:04.82M 2015-10-09T04:54:50.345Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2238 05:57:05.04M 2015-10-09T04:54:50.545Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2250 05:57:05.24M 2015-10-09T04:54:50.750Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2247 05:57:05.43M 2015-10-09T04:54:50.950Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.869 34.762 1504.2241 05:57:05.63M 2015-10-09T04:54:51.155Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2247 05:57:05.83M 2015-10-09T04:54:51.355Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2252 05:57:06.05M 2015-10-09T04:54:51.560Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.870 34.763 1504.2252 05:57:06.25M 2015-10-09T04:54:51.765Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2238 05:57:06.45M 2015-10-09T04:54:51.965Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2238 05:57:06.65M 2015-10-09T04:54:52.170Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2245 05:57:06.84M 2015-10-09T04:54:52.370Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.764 1504.2242 05:57:07.07M 2015-10-09T04:54:52.576Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2252 05:57:07.26M 2015-10-09T04:54:52.780Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.871 34.764 1504.2258 05:57:07.46M 2015-10-09T04:54:53.001Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.871 34.764 1504.2260 05:57:07.66M 2015-10-09T04:54:53.185Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.764 1504.2253 05:57:07.88M 2015-10-09T04:54:53.385Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2257 05:57:08.08M 2015-10-09T04:54:53.590Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2256 05:57:08.28M 2015-10-09T04:54:53.795Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.764 1504.2267 05:57:08.48M 2015-10-09T04:54:53.995Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.872 34.764 1504.2280 05:57:08.68M 2015-10-09T04:54:54.200Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.872 34.764 1504.2286 05:57:08.87M 2015-10-09T04:54:54.405Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.871 34.763 1504.2281 05:57:09.10M 2015-10-09T04:54:54.605Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.763 1504.2272 05:57:09.30M 2015-10-09T04:54:54.816Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2266 05:57:09.50M 2015-10-09T04:54:55.010Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2272 05:57:09.69M 2015-10-09T04:54:55.215Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.763 1504.2258 05:57:09.89M 2015-10-09T04:54:55.420Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2256 05:57:10.11M 2015-10-09T04:54:55.620Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2251 05:57:10.31M 2015-10-09T04:54:55.825Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2238 05:57:10.51M 2015-10-09T04:54:56.025Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2236 05:57:10.71M 2015-10-09T04:54:56.230Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2234 05:57:10.91M 2015-10-09T04:54:56.430Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2228 05:57:11.12M 2015-10-09T04:54:56.635Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.763 1504.2224 05:57:11.32M 2015-10-09T04:54:56.840Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2220 05:57:11.52M 2015-10-09T04:54:57.045Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2225 05:57:11.72M 2015-10-09T04:54:57.245Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.869 34.763 1504.2219 05:57:11.92M 2015-10-09T04:54:57.466Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.869 34.763 1504.2217 05:57:12.14M 2015-10-09T04:54:57.651Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.763 1504.2223 05:57:12.36M 2015-10-09T04:54:57.856Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2230 05:57:12.54M 2015-10-09T04:54:58.055Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2230 05:57:12.74M 2015-10-09T04:54:58.261Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2228 05:57:12.93M 2015-10-09T04:54:58.465Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2229 05:57:13.16M 2015-10-09T04:54:58.665Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2235 05:57:13.35M 2015-10-09T04:54:58.871Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2249 05:57:13.56M 2015-10-09T04:54:59.071Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2260 05:57:13.75M 2015-10-09T04:54:59.276Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2258 05:57:13.95M 2015-10-09T04:54:59.476Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2268 05:57:14.17M 2015-10-09T04:54:59.686Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2273 05:57:14.37M 2015-10-09T04:54:59.886Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2277 05:57:14.57M 2015-10-09T04:55:00.091Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2268 05:57:14.77M 2015-10-09T04:55:00.291Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2267 05:57:14.97M 2015-10-09T04:55:00.496Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2267 05:57:15.19M 2015-10-09T04:55:00.701Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2253 05:57:15.39M 2015-10-09T04:55:00.901Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2250 05:57:15.58M 2015-10-09T04:55:01.101Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.762 1504.2245 05:57:15.78M 2015-10-09T04:55:01.311Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2249 05:57:16.00M 2015-10-09T04:55:01.506Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2238 05:57:16.20M 2015-10-09T04:55:01.711Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2238 05:57:16.40M 2015-10-09T04:55:01.931Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.763 1504.2225 05:57:16.60M 2015-10-09T04:55:02.116Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2214 05:57:16.81M 2015-10-09T04:55:02.321Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2214 05:57:17.01M 2015-10-09T04:55:02.536Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2192 05:57:17.21M 2015-10-09T04:55:02.726Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2195 05:57:17.41M 2015-10-09T04:55:02.931Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2186 05:57:17.61M 2015-10-09T04:55:03.131Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.868 34.763 1504.2185 05:57:17.81M 2015-10-09T04:55:03.336Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2189 05:57:18.03M 2015-10-09T04:55:03.541Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2189 05:57:18.23M 2015-10-09T04:55:03.776Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2194 05:57:18.43M 2015-10-09T04:55:03.946Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.763 1504.2197 05:57:18.63M 2015-10-09T04:55:04.146Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.868 34.762 1504.2202 05:57:18.83M 2015-10-09T04:55:04.351Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2192 05:57:19.05M 2015-10-09T04:55:04.551Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2192 05:57:19.24M 2015-10-09T04:55:04.756Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2196 05:57:19.44M 2015-10-09T04:55:04.961Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2201 05:57:19.64M 2015-10-09T04:55:05.161Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2203 05:57:19.84M 2015-10-09T04:55:05.366Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.763 1504.2205 05:57:20.06M 2015-10-09T04:55:05.571Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2209 05:57:20.26M 2015-10-09T04:55:05.771Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2211 05:57:20.46M 2015-10-09T04:55:05.976Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2207 05:57:20.66M 2015-10-09T04:55:06.181Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.870 34.764 1504.2202 05:57:20.86M 2015-10-09T04:55:06.401Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.764 1504.2200 05:57:21.08M 2015-10-09T04:55:06.586Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2201 05:57:21.29M 2015-10-09T04:55:06.791Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2207 05:57:21.47M 2015-10-09T04:55:06.991Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.870 34.765 1504.2220 05:57:21.67M 2015-10-09T04:55:07.196Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.871 34.765 1504.2222 05:57:21.87M 2015-10-09T04:55:07.396Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2238 05:57:22.09M 2015-10-09T04:55:07.601Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.872 34.765 1504.2247 05:57:22.29M 2015-10-09T04:55:07.801Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2252 05:57:22.49M 2015-10-09T04:55:08.006Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2258 05:57:22.69M 2015-10-09T04:55:08.211Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2266 05:57:22.89M 2015-10-09T04:55:08.411Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2272 05:57:23.10M 2015-10-09T04:55:08.616Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.871 34.764 1504.2280 05:57:23.30M 2015-10-09T04:55:08.816Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.871 34.763 1504.2286 05:57:23.50M 2015-10-09T04:55:09.021Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.871 34.763 1504.2291 05:57:23.70M 2015-10-09T04:55:09.256Z|I-OCEAN7-304-XXXX| 27.05 14.185 41.871 34.763 1504.2299 05:57:23.90M 2015-10-09T04:55:09.426Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.871 34.763 1504.2297 05:57:24.12M 2015-10-09T04:55:09.631Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.871 34.763 1504.2294 05:57:24.32M 2015-10-09T04:55:09.836Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.871 34.763 1504.2295 05:57:24.52M 2015-10-09T04:55:10.036Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.871 34.763 1504.2289 05:57:24.72M 2015-10-09T04:55:10.236Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2285 05:57:24.92M 2015-10-09T04:55:10.446Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2273 05:57:25.13M 2015-10-09T04:55:10.646Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.764 1504.2266 05:57:25.34M 2015-10-09T04:55:10.866Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.763 1504.2258 05:57:25.53M 2015-10-09T04:55:11.051Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2255 05:57:25.75M 2015-10-09T04:55:11.256Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2249 05:57:25.93M 2015-10-09T04:55:11.456Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2244 05:57:26.15M 2015-10-09T04:55:11.696Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.764 1504.2247 05:57:26.35M 2015-10-09T04:55:11.861Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2245 05:57:26.55M 2015-10-09T04:55:12.066Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2242 05:57:26.74M 2015-10-09T04:55:12.271Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.871 34.765 1504.2238 05:57:26.94M 2015-10-09T04:55:12.471Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.871 34.765 1504.2238 05:57:27.17M 2015-10-09T04:55:12.676Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.871 34.765 1504.2241 05:57:27.36M 2015-10-09T04:55:12.876Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.871 34.764 1504.2233 05:57:27.56M 2015-10-09T04:55:13.081Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.871 34.764 1504.2230 05:57:27.76M 2015-10-09T04:55:13.286Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.870 34.764 1504.2225 05:57:27.96M 2015-10-09T04:55:13.491Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.870 34.764 1504.2216 05:57:28.18M 2015-10-09T04:55:13.686Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.869 34.763 1504.2198 05:57:28.38M 2015-10-09T04:55:13.896Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.868 34.762 1504.2189 05:57:28.58M 2015-10-09T04:55:14.096Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.867 34.761 1504.2180 05:57:28.78M 2015-10-09T04:55:14.296Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2188 05:57:29.00M 2015-10-09T04:55:14.501Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2188 05:57:29.19M 2015-10-09T04:55:14.706Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2192 05:57:29.39M 2015-10-09T04:55:14.911Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2202 05:57:29.59M 2015-10-09T04:55:15.111Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.763 1504.2224 05:57:29.79M 2015-10-09T04:55:15.331Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2235 05:57:30.01M 2015-10-09T04:55:15.516Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.764 1504.2236 05:57:30.22M 2015-10-09T04:55:15.721Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.765 1504.2236 05:57:30.41M 2015-10-09T04:55:15.926Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.764 1504.2246 05:57:30.61M 2015-10-09T04:55:16.126Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.765 1504.2238 05:57:30.81M 2015-10-09T04:55:16.331Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2241 05:57:31.02M 2015-10-09T04:55:16.531Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.765 1504.2229 05:57:31.23M 2015-10-09T04:55:16.736Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.871 34.764 1504.2238 05:57:31.42M 2015-10-09T04:55:16.936Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.871 34.764 1504.2244 05:57:31.62M 2015-10-09T04:55:17.141Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2244 05:57:31.82M 2015-10-09T04:55:17.347Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.874 34.767 1504.2295 05:57:32.04M 2015-10-09T04:55:17.551Z|I-OCEAN7-304-XXXX| 27.08 14.183 41.875 34.768 1504.2300 05:57:32.24M 2015-10-09T04:55:17.751Z|I-OCEAN7-304-XXXX| 27.07 14.183 41.875 34.768 1504.2303 05:57:32.44M 2015-10-09T04:55:17.956Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.875 34.769 1504.2296 05:57:32.64M 2015-10-09T04:55:18.156Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.875 34.769 1504.2286 05:57:32.84M 2015-10-09T04:55:18.361Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.874 34.768 1504.2272 05:57:33.06M 2015-10-09T04:55:18.561Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.874 34.768 1504.2271 05:57:33.25M 2015-10-09T04:55:18.766Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.874 34.767 1504.2269 05:57:33.45M 2015-10-09T04:55:18.976Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.873 34.767 1504.2258 05:57:33.65M 2015-10-09T04:55:19.171Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.875 34.768 1504.2272 05:57:33.85M 2015-10-09T04:55:19.376Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.875 34.768 1504.2284 05:57:34.07M 2015-10-09T04:55:19.582Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.874 34.767 1504.2294 05:57:34.27M 2015-10-09T04:55:19.802Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.767 1504.2292 05:57:34.47M 2015-10-09T04:55:19.982Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.768 1504.2288 05:57:34.68M 2015-10-09T04:55:20.192Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.875 34.768 1504.2285 05:57:34.86M 2015-10-09T04:55:20.392Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2173 05:57:35.09M 2015-10-09T04:55:20.592Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.864 34.758 1504.2164 05:57:35.28M 2015-10-09T04:55:20.797Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.760 1504.2172 05:57:35.48M 2015-10-09T04:55:21.001Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.866 34.761 1504.2178 05:57:35.68M 2015-10-09T04:55:21.206Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2181 05:57:35.88M 2015-10-09T04:55:21.406Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.872 34.766 1504.2240 05:57:36.10M 2015-10-09T04:55:21.607Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.873 34.766 1504.2252 05:57:36.30M 2015-10-09T04:55:21.811Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.872 34.766 1504.2246 05:57:36.50M 2015-10-09T04:55:22.017Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2249 05:57:36.70M 2015-10-09T04:55:22.222Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.865 34.760 1504.2168 05:57:36.90M 2015-10-09T04:55:22.422Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.759 1504.2150 05:57:37.12M 2015-10-09T04:55:22.622Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.864 34.759 1504.2147 05:57:37.31M 2015-10-09T04:55:22.827Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.864 34.759 1504.2147 05:57:37.51M 2015-10-09T04:55:23.032Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.864 34.759 1504.2155 05:57:37.71M 2015-10-09T04:55:23.232Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.864 34.759 1504.2162 05:57:37.91M 2015-10-09T04:55:23.437Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.864 34.759 1504.2164 05:57:38.13M 2015-10-09T04:55:23.637Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.864 34.759 1504.2163 05:57:38.33M 2015-10-09T04:55:23.842Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.866 34.760 1504.2188 05:57:38.53M 2015-10-09T04:55:24.047Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.872 34.765 1504.2252 05:57:38.73M 2015-10-09T04:55:24.267Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.872 34.765 1504.2262 05:57:38.93M 2015-10-09T04:55:24.457Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.872 34.765 1504.2269 05:57:39.16M 2015-10-09T04:55:24.657Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.872 34.765 1504.2278 05:57:39.34M 2015-10-09T04:55:24.857Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.873 34.766 1504.2279 05:57:39.54M 2015-10-09T04:55:25.062Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.764 1504.2262 05:57:39.74M 2015-10-09T04:55:25.267Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.764 1504.2263 05:57:39.94M 2015-10-09T04:55:25.467Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.871 34.763 1504.2269 05:57:40.16M 2015-10-09T04:55:25.672Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2271 05:57:40.36M 2015-10-09T04:55:25.872Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2256 05:57:40.56M 2015-10-09T04:55:26.072Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2247 05:57:40.76M 2015-10-09T04:55:26.277Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2238 05:57:40.95M 2015-10-09T04:55:26.482Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2222 05:57:41.17M 2015-10-09T04:55:26.687Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2220 05:57:41.37M 2015-10-09T04:55:26.887Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.870 34.765 1504.2209 05:57:41.57M 2015-10-09T04:55:27.092Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.870 34.765 1504.2207 05:57:41.77M 2015-10-09T04:55:27.292Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.870 34.765 1504.2195 05:57:41.97M 2015-10-09T04:55:27.498Z|I-OCEAN7-304-XXXX| 26.92 14.181 41.870 34.765 1504.2186 05:57:42.19M 2015-10-09T04:55:27.702Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.869 34.764 1504.2180 05:57:42.39M 2015-10-09T04:55:27.902Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2184 05:57:42.59M 2015-10-09T04:55:28.102Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.869 34.764 1504.2181 05:57:42.79M 2015-10-09T04:55:28.312Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.869 34.765 1504.2175 05:57:43.00M 2015-10-09T04:55:28.512Z|I-OCEAN7-304-XXXX| 26.89 14.181 41.869 34.765 1504.2168 05:57:43.21M 2015-10-09T04:55:28.732Z|I-OCEAN7-304-XXXX| 26.90 14.180 41.869 34.765 1504.2159 05:57:43.40M 2015-10-09T04:55:28.917Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.869 34.764 1504.2174 05:57:43.62M 2015-10-09T04:55:29.122Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.869 34.764 1504.2178 05:57:43.80M 2015-10-09T04:55:29.327Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2170 05:57:44.02M 2015-10-09T04:55:29.527Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2172 05:57:44.22M 2015-10-09T04:55:29.732Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.763 1504.2203 05:57:44.42M 2015-10-09T04:55:29.937Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.764 1504.2208 05:57:44.62M 2015-10-09T04:55:30.137Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.764 1504.2205 05:57:44.82M 2015-10-09T04:55:30.342Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.869 34.764 1504.2203 05:57:45.04M 2015-10-09T04:55:30.542Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2208 05:57:45.23M 2015-10-09T04:55:30.747Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2209 05:57:45.43M 2015-10-09T04:55:30.947Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.871 34.765 1504.2224 05:57:45.63M 2015-10-09T04:55:31.152Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.872 34.766 1504.2244 05:57:45.83M 2015-10-09T04:55:31.352Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.872 34.766 1504.2247 05:57:46.05M 2015-10-09T04:55:31.557Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.872 34.766 1504.2249 05:57:46.25M 2015-10-09T04:55:31.757Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.872 34.765 1504.2250 05:57:46.45M 2015-10-09T04:55:31.962Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.872 34.765 1504.2249 05:57:46.65M 2015-10-09T04:55:32.167Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.872 34.766 1504.2240 05:57:46.84M 2015-10-09T04:55:32.367Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.872 34.766 1504.2242 05:57:47.06M 2015-10-09T04:55:32.572Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.872 34.766 1504.2236 05:57:47.26M 2015-10-09T04:55:32.777Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.872 34.766 1504.2240 05:57:47.46M 2015-10-09T04:55:32.977Z|I-OCEAN7-304-XXXX| 27.03 14.182 41.872 34.767 1504.2242 05:57:47.66M 2015-10-09T04:55:33.197Z|I-OCEAN7-304-XXXX| 27.04 14.182 41.873 34.767 1504.2252 05:57:47.86M 2015-10-09T04:55:33.382Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.873 34.767 1504.2250 05:57:48.09M 2015-10-09T04:55:33.587Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.873 34.767 1504.2253 05:57:48.28M 2015-10-09T04:55:33.787Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.873 34.767 1504.2256 05:57:48.48M 2015-10-09T04:55:33.997Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.873 34.767 1504.2263 05:57:48.67M 2015-10-09T04:55:34.197Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.872 34.767 1504.2219 05:57:48.88M 2015-10-09T04:55:34.402Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.872 34.767 1504.2218 05:57:49.09M 2015-10-09T04:55:34.602Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.872 34.767 1504.2214 05:57:49.29M 2015-10-09T04:55:34.807Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.872 34.766 1504.2217 05:57:49.49M 2015-10-09T04:55:35.012Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.766 1504.2206 05:57:49.69M 2015-10-09T04:55:35.212Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.871 34.766 1504.2201 05:57:49.89M 2015-10-09T04:55:35.419Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.870 34.766 1504.2190 05:57:50.11M 2015-10-09T04:55:35.648Z|I-OCEAN7-304-XXXX| 26.98 14.180 41.870 34.766 1504.2189 05:57:50.31M 2015-10-09T04:55:35.822Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.766 1504.2196 05:57:50.51M 2015-10-09T04:55:36.027Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.765 1504.2201 05:57:50.71M 2015-10-09T04:55:36.227Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.870 34.764 1504.2205 05:57:50.91M 2015-10-09T04:55:36.432Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.870 34.764 1504.2208 05:57:51.12M 2015-10-09T04:55:36.632Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2222 05:57:51.32M 2015-10-09T04:55:36.837Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.871 34.764 1504.2234 05:57:51.52M 2015-10-09T04:55:37.037Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2229 05:57:51.72M 2015-10-09T04:55:37.242Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2223 05:57:51.92M 2015-10-09T04:55:37.447Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2227 05:57:52.14M 2015-10-09T04:55:37.662Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2224 05:57:52.34M 2015-10-09T04:55:37.852Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.763 1504.2220 05:57:52.55M 2015-10-09T04:55:38.057Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2228 05:57:52.74M 2015-10-09T04:55:38.257Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2225 05:57:52.94M 2015-10-09T04:55:38.460Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.868 34.761 1504.2217 05:57:53.15M 2015-10-09T04:55:38.662Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.762 1504.2217 05:57:53.35M 2015-10-09T04:55:38.867Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.762 1504.2218 05:57:53.55M 2015-10-09T04:55:39.072Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2218 05:57:53.75M 2015-10-09T04:55:39.272Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 05:57:53.95M 2015-10-09T04:55:39.477Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2238 05:57:54.17M 2015-10-09T04:55:39.682Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2239 05:57:54.37M 2015-10-09T04:55:39.882Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2238 05:57:54.57M 2015-10-09T04:55:40.087Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2240 05:57:54.76M 2015-10-09T04:55:40.287Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2253 05:57:54.97M 2015-10-09T04:55:40.492Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2257 05:57:55.18M 2015-10-09T04:55:40.692Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2255 05:57:55.38M 2015-10-09T04:55:40.898Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.762 1504.2250 05:57:55.58M 2015-10-09T04:55:41.102Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2241 05:57:55.78M 2015-10-09T04:55:41.302Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.868 34.761 1504.2236 05:57:56.00M 2015-10-09T04:55:41.502Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.761 1504.2244 05:57:56.20M 2015-10-09T04:55:41.712Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2249 05:57:56.40M 2015-10-09T04:55:41.912Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.761 1504.2250 05:57:56.60M 2015-10-09T04:55:42.132Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.760 1504.2252 05:57:56.80M 2015-10-09T04:55:42.317Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2260 05:57:57.03M 2015-10-09T04:55:42.522Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2264 05:57:57.21M 2015-10-09T04:55:42.722Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2264 05:57:57.41M 2015-10-09T04:55:42.927Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.868 34.760 1504.2266 05:57:57.61M 2015-10-09T04:55:43.133Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2258 05:57:57.81M 2015-10-09T04:55:43.333Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2252 05:57:58.03M 2015-10-09T04:55:43.538Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2239 05:57:58.23M 2015-10-09T04:55:43.740Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2233 05:57:58.43M 2015-10-09T04:55:43.943Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.761 1504.2228 05:57:58.63M 2015-10-09T04:55:44.143Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2225 05:57:58.83M 2015-10-09T04:55:44.347Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2228 05:57:59.04M 2015-10-09T04:55:44.552Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2224 05:57:59.24M 2015-10-09T04:55:44.752Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.761 1504.2235 05:57:59.44M 2015-10-09T04:55:44.957Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2241 05:57:59.64M 2015-10-09T04:55:45.163Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2239 05:57:59.84M 2015-10-09T04:55:45.363Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2234 05:58:00.06M 2015-10-09T04:55:45.568Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2235 05:58:00.26M 2015-10-09T04:55:45.768Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2235 05:58:00.46M 2015-10-09T04:55:45.973Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2230 05:58:00.65M 2015-10-09T04:55:46.172Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2228 05:58:00.85M 2015-10-09T04:55:46.381Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.762 1504.2235 05:58:01.07M 2015-10-09T04:55:46.598Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2229 05:58:01.27M 2015-10-09T04:55:46.783Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2229 05:58:01.49M 2015-10-09T04:55:46.988Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.870 34.763 1504.2245 05:58:01.67M 2015-10-09T04:55:47.193Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2245 05:58:01.87M 2015-10-09T04:55:47.393Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2260 05:58:02.09M 2015-10-09T04:55:47.598Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.762 1504.2279 05:58:02.29M 2015-10-09T04:55:47.798Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2280 05:58:02.49M 2015-10-09T04:55:48.003Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2274 05:58:02.69M 2015-10-09T04:55:48.208Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.870 34.762 1504.2271 05:58:02.88M 2015-10-09T04:55:48.408Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2257 05:58:03.10M 2015-10-09T04:55:48.613Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2252 05:58:03.30M 2015-10-09T04:55:48.813Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2252 05:58:03.50M 2015-10-09T04:55:49.023Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2245 05:58:03.70M 2015-10-09T04:55:49.223Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2244 05:58:03.90M 2015-10-09T04:55:49.423Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2239 05:58:04.12M 2015-10-09T04:55:49.656Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.763 1504.2234 05:58:04.32M 2015-10-09T04:55:49.828Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.763 1504.2225 05:58:04.52M 2015-10-09T04:55:50.028Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2218 05:58:04.72M 2015-10-09T04:55:50.238Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2213 05:58:04.91M 2015-10-09T04:55:50.443Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2205 05:58:05.13M 2015-10-09T04:55:50.643Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2195 05:58:05.33M 2015-10-09T04:55:50.843Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2194 05:58:05.53M 2015-10-09T04:55:51.063Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2195 05:58:05.73M 2015-10-09T04:55:51.253Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2207 05:58:05.94M 2015-10-09T04:55:51.456Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2214 05:58:06.15M 2015-10-09T04:55:51.660Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2220 05:58:06.35M 2015-10-09T04:55:51.859Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2223 05:58:06.55M 2015-10-09T04:55:52.063Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 05:58:06.74M 2015-10-09T04:55:52.263Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2236 05:58:06.94M 2015-10-09T04:55:52.468Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2246 05:58:07.16M 2015-10-09T04:55:52.673Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2242 05:58:07.36M 2015-10-09T04:55:52.873Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2238 05:58:07.56M 2015-10-09T04:55:53.078Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2231 05:58:07.76M 2015-10-09T04:55:53.283Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2228 05:58:07.96M 2015-10-09T04:55:53.483Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2223 05:58:08.18M 2015-10-09T04:55:53.688Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.761 1504.2227 05:58:08.38M 2015-10-09T04:55:53.888Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.761 1504.2227 05:58:08.58M 2015-10-09T04:55:54.093Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.868 34.762 1504.2230 05:58:08.77M 2015-10-09T04:55:54.336Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.762 1504.2225 05:58:08.97M 2015-10-09T04:55:54.500Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.869 34.763 1504.2233 05:58:09.19M 2015-10-09T04:55:54.703Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.763 1504.2234 05:58:09.39M 2015-10-09T04:55:54.903Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.869 34.763 1504.2228 05:58:09.59M 2015-10-09T04:55:55.108Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2212 05:58:09.79M 2015-10-09T04:55:55.313Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2197 05:58:10.01M 2015-10-09T04:55:55.533Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.867 34.762 1504.2179 05:58:10.21M 2015-10-09T04:55:55.718Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.867 34.762 1504.2166 05:58:10.42M 2015-10-09T04:55:55.923Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.761 1504.2189 05:58:10.60M 2015-10-09T04:55:56.123Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2209 05:58:10.80M 2015-10-09T04:55:56.328Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.869 34.763 1504.2198 05:58:11.02M 2015-10-09T04:55:56.528Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2181 05:58:11.22M 2015-10-09T04:55:56.733Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.762 1504.2179 05:58:11.42M 2015-10-09T04:55:56.933Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2184 05:58:11.62M 2015-10-09T04:55:57.139Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.866 34.760 1504.2192 05:58:11.82M 2015-10-09T04:55:57.343Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.759 1504.2195 05:58:12.04M 2015-10-09T04:55:57.543Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.759 1504.2188 05:58:12.24M 2015-10-09T04:55:57.748Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.758 1504.2183 05:58:12.44M 2015-10-09T04:55:57.953Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.865 34.758 1504.2178 05:58:12.64M 2015-10-09T04:55:58.153Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.865 34.758 1504.2192 05:58:12.84M 2015-10-09T04:55:58.358Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.760 1504.2170 05:58:13.05M 2015-10-09T04:55:58.577Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.760 1504.2169 05:58:13.25M 2015-10-09T04:55:58.763Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.761 1504.2164 05:58:13.45M 2015-10-09T04:55:58.963Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.866 34.761 1504.2167 05:58:13.65M 2015-10-09T04:55:59.168Z|I-OCEAN7-304-XXXX| 26.98 14.181 41.867 34.762 1504.2174 05:58:13.85M 2015-10-09T04:55:59.373Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.867 34.762 1504.2183 05:58:14.07M 2015-10-09T04:55:59.573Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.762 1504.2189 05:58:14.27M 2015-10-09T04:55:59.779Z|I-OCEAN7-304-XXXX| 27.02 14.181 41.868 34.762 1504.2188 05:58:14.46M 2015-10-09T04:55:59.998Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2198 05:58:14.67M 2015-10-09T04:56:00.183Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2206 05:58:14.88M 2015-10-09T04:56:00.388Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2216 05:58:15.08M 2015-10-09T04:56:00.588Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2224 05:58:15.28M 2015-10-09T04:56:00.793Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2238 05:58:15.48M 2015-10-09T04:56:00.993Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2245 05:58:15.68M 2015-10-09T04:56:01.203Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.762 1504.2253 05:58:15.88M 2015-10-09T04:56:01.403Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2253 05:58:16.10M 2015-10-09T04:56:01.603Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2266 05:58:16.30M 2015-10-09T04:56:01.808Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2264 05:58:16.50M 2015-10-09T04:56:02.013Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2267 05:58:16.70M 2015-10-09T04:56:02.213Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2266 05:58:16.89M 2015-10-09T04:56:02.419Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2269 05:58:17.11M 2015-10-09T04:56:02.623Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2269 05:58:17.31M 2015-10-09T04:56:02.823Z|I-OCEAN7-304-XXXX| 27.02 14.185 41.869 34.761 1504.2275 05:58:17.51M 2015-10-09T04:56:03.028Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2257 05:58:17.71M 2015-10-09T04:56:03.228Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2245 05:58:17.91M 2015-10-09T04:56:03.434Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2247 05:58:18.13M 2015-10-09T04:56:03.638Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2250 05:58:18.33M 2015-10-09T04:56:03.838Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2246 05:58:18.53M 2015-10-09T04:56:04.038Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2244 05:58:18.72M 2015-10-09T04:56:04.244Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2239 05:58:18.92M 2015-10-09T04:56:04.464Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.762 1504.2246 05:58:19.14M 2015-10-09T04:56:04.657Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.762 1504.2242 05:58:19.36M 2015-10-09T04:56:04.853Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2252 05:58:19.54M 2015-10-09T04:56:05.061Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2257 05:58:19.74M 2015-10-09T04:56:05.258Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2257 05:58:19.94M 2015-10-09T04:56:05.463Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2258 05:58:20.16M 2015-10-09T04:56:05.663Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2263 05:58:20.36M 2015-10-09T04:56:05.868Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2269 05:58:20.56M 2015-10-09T04:56:06.068Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.763 1504.2275 05:58:20.75M 2015-10-09T04:56:06.278Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2286 05:58:20.95M 2015-10-09T04:56:06.479Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2289 05:58:21.18M 2015-10-09T04:56:06.683Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2277 05:58:21.37M 2015-10-09T04:56:06.884Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2271 05:58:21.57M 2015-10-09T04:56:07.088Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2262 05:58:21.77M 2015-10-09T04:56:07.288Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.869 34.761 1504.2247 05:58:21.97M 2015-10-09T04:56:07.493Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.869 34.761 1504.2239 05:58:22.19M 2015-10-09T04:56:07.700Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.761 1504.2228 05:58:22.38M 2015-10-09T04:56:07.899Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.868 34.762 1504.2214 05:58:22.59M 2015-10-09T04:56:08.104Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.868 34.762 1504.2217 05:58:22.79M 2015-10-09T04:56:08.304Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2222 05:58:23.00M 2015-10-09T04:56:08.509Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2220 05:58:23.20M 2015-10-09T04:56:08.714Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2216 05:58:23.40M 2015-10-09T04:56:08.934Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2209 05:58:23.60M 2015-10-09T04:56:09.137Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.762 1504.2213 05:58:23.82M 2015-10-09T04:56:09.324Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.868 34.763 1504.2206 05:58:24.02M 2015-10-09T04:56:09.524Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2201 05:58:24.22M 2015-10-09T04:56:09.729Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.870 34.764 1504.2203 05:58:24.42M 2015-10-09T04:56:09.929Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.870 34.764 1504.2206 05:58:24.62M 2015-10-09T04:56:10.134Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.870 34.764 1504.2213 05:58:24.82M 2015-10-09T04:56:10.376Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2220 05:58:25.03M 2015-10-09T04:56:10.539Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.763 1504.2219 05:58:25.23M 2015-10-09T04:56:10.744Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2227 05:58:25.43M 2015-10-09T04:56:10.976Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2229 05:58:25.63M 2015-10-09T04:56:11.149Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2229 05:58:25.83M 2015-10-09T04:56:11.354Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.870 34.764 1504.2231 05:58:26.05M 2015-10-09T04:56:11.554Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.764 1504.2239 05:58:26.25M 2015-10-09T04:56:11.754Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2240 05:58:26.45M 2015-10-09T04:56:11.959Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2244 05:58:26.64M 2015-10-09T04:56:12.164Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.764 1504.2247 05:58:26.84M 2015-10-09T04:56:12.376Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.871 34.764 1504.2252 05:58:27.06M 2015-10-09T04:56:12.569Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.763 1504.2258 05:58:27.26M 2015-10-09T04:56:12.769Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.870 34.762 1504.2263 05:58:27.46M 2015-10-09T04:56:12.974Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.870 34.763 1504.2268 05:58:27.66M 2015-10-09T04:56:13.179Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2262 05:58:27.86M 2015-10-09T04:56:13.399Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.763 1504.2268 05:58:28.08M 2015-10-09T04:56:13.584Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.871 34.763 1504.2283 05:58:28.29M 2015-10-09T04:56:13.789Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.870 34.762 1504.2284 05:58:28.48M 2015-10-09T04:56:13.984Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2279 05:58:28.68M 2015-10-09T04:56:14.189Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2280 05:58:28.87M 2015-10-09T04:56:14.394Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2281 05:58:29.09M 2015-10-09T04:56:14.616Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.762 1504.2285 05:58:29.29M 2015-10-09T04:56:14.804Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2283 05:58:29.49M 2015-10-09T04:56:15.009Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2286 05:58:29.69M 2015-10-09T04:56:15.209Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2288 05:58:29.89M 2015-10-09T04:56:15.414Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2283 05:58:30.11M 2015-10-09T04:56:15.619Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2279 05:58:30.31M 2015-10-09T04:56:15.819Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2273 05:58:30.51M 2015-10-09T04:56:16.023Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.872 34.764 1504.2268 05:58:30.71M 2015-10-09T04:56:16.224Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2257 05:58:30.90M 2015-10-09T04:56:16.429Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2253 05:58:31.12M 2015-10-09T04:56:16.629Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.872 34.765 1504.2246 05:58:31.32M 2015-10-09T04:56:16.834Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.872 34.765 1504.2251 05:58:31.52M 2015-10-09T04:56:17.034Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.872 34.765 1504.2250 05:58:31.72M 2015-10-09T04:56:17.239Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2247 05:58:31.92M 2015-10-09T04:56:17.444Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2247 05:58:32.14M 2015-10-09T04:56:17.644Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.870 34.763 1504.2242 05:58:32.34M 2015-10-09T04:56:17.864Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.763 1504.2250 05:58:32.54M 2015-10-09T04:56:18.049Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2244 05:58:32.75M 2015-10-09T04:56:18.254Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2238 05:58:32.93M 2015-10-09T04:56:18.459Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2205 05:58:33.15M 2015-10-09T04:56:18.660Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2198 05:58:33.35M 2015-10-09T04:56:18.864Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.763 1504.2188 05:58:33.55M 2015-10-09T04:56:19.069Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2184 05:58:33.75M 2015-10-09T04:56:19.269Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.868 34.763 1504.2172 05:58:33.95M 2015-10-09T04:56:19.474Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.763 1504.2164 05:58:34.17M 2015-10-09T04:56:19.674Z|I-OCEAN7-304-XXXX| 27.03 14.181 41.867 34.763 1504.2164 05:58:34.37M 2015-10-09T04:56:19.879Z|I-OCEAN7-304-XXXX| 27.03 14.180 41.867 34.762 1504.2157 05:58:34.56M 2015-10-09T04:56:20.084Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2162 05:58:34.77M 2015-10-09T04:56:20.284Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.868 34.763 1504.2174 05:58:34.96M 2015-10-09T04:56:20.489Z|I-OCEAN7-304-XXXX| 27.00 14.181 41.867 34.762 1504.2172 05:58:35.18M 2015-10-09T04:56:20.689Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.866 34.761 1504.2168 05:58:35.38M 2015-10-09T04:56:20.894Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.867 34.761 1504.2181 05:58:35.58M 2015-10-09T04:56:21.094Z|I-OCEAN7-304-XXXX| 27.02 14.182 41.867 34.761 1504.2205 05:58:35.78M 2015-10-09T04:56:21.300Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.761 1504.2213 05:58:36.98M 2015-10-09T04:56:21.499Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.867 34.760 1504.2220 05:58:36.20M 2015-10-09T04:56:21.704Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2220 05:58:36.39M 2015-10-09T04:56:21.936Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2223 05:58:36.59M 2015-10-09T04:56:22.109Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.758 1504.2224 05:58:36.79M 2015-10-09T04:56:22.329Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.758 1504.2228 05:58:37.01M 2015-10-09T04:56:22.519Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.866 34.758 1504.2233 05:58:37.23M 2015-10-09T04:56:22.724Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.866 34.758 1504.2241 05:58:37.41M 2015-10-09T04:56:22.924Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.867 34.758 1504.2253 05:58:37.61M 2015-10-09T04:56:23.124Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.758 1504.2257 05:58:37.81M 2015-10-09T04:56:23.329Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.759 1504.2273 05:58:38.03M 2015-10-09T04:56:23.534Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.868 34.759 1504.2273 05:58:38.23M 2015-10-09T04:56:23.734Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.759 1504.2284 05:58:38.43M 2015-10-09T04:56:23.940Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.760 1504.2286 05:58:38.62M 2015-10-09T04:56:24.139Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2277 05:58:38.82M 2015-10-09T04:56:24.344Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2267 05:58:39.04M 2015-10-09T04:56:24.549Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.760 1504.2245 05:58:39.24M 2015-10-09T04:56:24.749Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2234 05:58:39.44M 2015-10-09T04:56:24.954Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.761 1504.2222 05:58:39.64M 2015-10-09T04:56:25.176Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2217 05:58:39.84M 2015-10-09T04:56:25.364Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.874 34.768 1504.2247 05:58:40.06M 2015-10-09T04:56:25.564Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.873 34.768 1504.2239 05:58:40.26M 2015-10-09T04:56:25.764Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.873 34.767 1504.2235 05:58:40.46M 2015-10-09T04:56:25.969Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.873 34.767 1504.2238 05:58:40.65M 2015-10-09T04:56:26.174Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.872 34.766 1504.2228 05:58:40.85M 2015-10-09T04:56:26.374Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.866 34.761 1504.2167 05:58:41.07M 2015-10-09T04:56:26.580Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.760 1504.2172 05:58:41.27M 2015-10-09T04:56:26.816Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.866 34.760 1504.2175 05:58:41.47M 2015-10-09T04:56:26.984Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.867 34.761 1504.2189 05:58:41.69M 2015-10-09T04:56:27.189Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2196 05:58:41.87M 2015-10-09T04:56:27.389Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.868 34.762 1504.2203 05:58:42.09M 2015-10-09T04:56:27.589Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2201 05:58:42.29M 2015-10-09T04:56:27.794Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.761 1504.2201 05:58:42.48M 2015-10-09T04:56:28.004Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2201 05:58:42.68M 2015-10-09T04:56:28.205Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.874 34.767 1504.2273 05:58:42.88M 2015-10-09T04:56:28.410Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.875 34.768 1504.2286 05:58:43.10M 2015-10-09T04:56:28.610Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.873 34.766 1504.2263 05:58:43.30M 2015-10-09T04:56:28.810Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.872 34.765 1504.2255 05:58:43.50M 2015-10-09T04:56:29.015Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.871 34.764 1504.2246 05:58:43.70M 2015-10-09T04:56:29.220Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2241 05:58:43.90M 2015-10-09T04:56:29.419Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.867 34.760 1504.2225 05:58:44.12M 2015-10-09T04:56:29.624Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.867 34.760 1504.2233 05:58:44.31M 2015-10-09T04:56:29.824Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.867 34.760 1504.2230 05:58:44.51M 2015-10-09T04:56:30.029Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.868 34.760 1504.2236 05:58:44.71M 2015-10-09T04:56:30.234Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2239 05:58:44.91M 2015-10-09T04:56:30.434Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.761 1504.2238 05:58:45.13M 2015-10-09T04:56:30.639Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2251 05:58:45.33M 2015-10-09T04:56:30.839Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.870 34.762 1504.2261 05:58:45.53M 2015-10-09T04:56:31.044Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.762 1504.2253 05:58:45.73M 2015-10-09T04:56:31.265Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2242 05:58:45.93M 2015-10-09T04:56:31.450Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.869 34.761 1504.2241 05:58:46.16M 2015-10-09T04:56:31.655Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.868 34.761 1504.2238 05:58:46.34M 2015-10-09T04:56:31.856Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.868 34.761 1504.2242 05:58:46.54M 2015-10-09T04:56:32.062Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.869 34.761 1504.2250 05:58:46.74M 2015-10-09T04:56:32.265Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2245 05:58:46.94M 2015-10-09T04:56:32.465Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2241 05:58:47.16M 2015-10-09T04:56:32.670Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2245 05:58:47.36M 2015-10-09T04:56:32.875Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.872 34.764 1504.2290 05:58:47.56M 2015-10-09T04:56:33.075Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.762 1504.2271 05:58:47.76M 2015-10-09T04:56:33.275Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.761 1504.2264 05:58:47.96M 2015-10-09T04:56:33.485Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.871 34.763 1504.2291 05:58:48.17M 2015-10-09T04:56:33.685Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.872 34.764 1504.2301 05:58:48.38M 2015-10-09T04:56:33.885Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.873 34.764 1504.2310 05:58:48.57M 2015-10-09T04:56:34.090Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.872 34.763 1504.2313 05:58:48.77M 2015-10-09T04:56:34.290Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.872 34.763 1504.2307 05:58:48.97M 2015-10-09T04:56:34.495Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.763 1504.2300 05:58:49.19M 2015-10-09T04:56:34.700Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.763 1504.2292 05:58:49.39M 2015-10-09T04:56:34.905Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2280 05:58:49.59M 2015-10-09T04:56:35.105Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2272 05:58:49.79M 2015-10-09T04:56:35.310Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2267 05:58:50.01M 2015-10-09T04:56:35.510Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2264 05:58:50.21M 2015-10-09T04:56:35.730Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2252 05:58:50.40M 2015-10-09T04:56:35.920Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2236 05:58:50.62M 2015-10-09T04:56:36.120Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.762 1504.2223 05:58:50.80M 2015-10-09T04:56:36.325Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.867 34.761 1504.2206 05:58:51.02M 2015-10-09T04:56:36.525Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2194 05:58:51.22M 2015-10-09T04:56:36.730Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2179 05:58:51.42M 2015-10-09T04:56:36.935Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.866 34.760 1504.2170 05:58:51.62M 2015-10-09T04:56:37.135Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.866 34.760 1504.2179 05:58:51.82M 2015-10-09T04:56:37.340Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.867 34.760 1504.2189 05:58:52.04M 2015-10-09T04:56:37.540Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.868 34.761 1504.2201 05:58:52.24M 2015-10-09T04:56:37.745Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.867 34.760 1504.2195 05:58:52.43M 2015-10-09T04:56:37.945Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.867 34.762 1504.2159 05:58:52.64M 2015-10-09T04:56:38.150Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.867 34.762 1504.2153 05:58:52.83M 2015-10-09T04:56:38.355Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.866 34.762 1504.2142 05:58:53.05M 2015-10-09T04:56:38.555Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.867 34.763 1504.2145 05:58:53.25M 2015-10-09T04:56:38.776Z|I-OCEAN7-304-XXXX| 26.90 14.180 41.868 34.764 1504.2144 05:58:53.45M 2015-10-09T04:56:38.965Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.866 34.762 1504.2124 05:58:53.65M 2015-10-09T04:56:39.165Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.866 34.762 1504.2120 05:58:53.85M 2015-10-09T04:56:39.370Z|I-OCEAN7-304-XXXX| 26.95 14.180 41.866 34.762 1504.2123 05:58:54.07M 2015-10-09T04:56:39.570Z|I-OCEAN7-304-XXXX| 26.96 14.180 41.866 34.762 1504.2135 05:58:54.27M 2015-10-09T04:56:39.775Z|I-OCEAN7-304-XXXX| 26.97 14.181 41.866 34.762 1504.2151 05:58:54.46M 2015-10-09T04:56:39.980Z|I-OCEAN7-304-XXXX| 26.99 14.181 41.867 34.762 1504.2167 05:58:54.66M 2015-10-09T04:56:40.216Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.867 34.762 1504.2184 05:58:54.86M 2015-10-09T04:56:40.385Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.868 34.762 1504.2190 05:58:55.10M 2015-10-09T04:56:40.585Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2202 05:58:55.28M 2015-10-09T04:56:40.790Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.869 34.763 1504.2220 05:58:55.48M 2015-10-09T04:56:40.995Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2240 05:58:55.68M 2015-10-09T04:56:41.195Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2249 05:58:55.88M 2015-10-09T04:56:41.400Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2260 05:58:56.10M 2015-10-09T04:56:41.605Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.871 34.764 1504.2264 05:58:56.29M 2015-10-09T04:56:41.805Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.865 34.758 1504.2198 05:58:56.50M 2015-10-09T04:56:42.010Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.863 34.756 1504.2184 05:58:56.69M 2015-10-09T04:56:42.210Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.863 34.756 1504.2181 05:58:56.89M 2015-10-09T04:56:42.415Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.862 34.755 1504.2163 05:58:57.11M 2015-10-09T04:56:42.620Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.860 34.754 1504.2146 05:58:57.31M 2015-10-09T04:56:42.820Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.859 34.753 1504.2136 05:58:57.51M 2015-10-09T04:56:43.025Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.859 34.752 1504.2120 05:58:57.71M 2015-10-09T04:56:43.225Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.858 34.752 1504.2117 05:58:57.91M 2015-10-09T04:56:43.430Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.857 34.751 1504.2114 05:58:58.13M 2015-10-09T04:56:43.630Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.857 34.751 1504.2117 05:58:58.33M 2015-10-09T04:56:43.835Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.858 34.752 1504.2122 05:58:58.52M 2015-10-09T04:56:44.040Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.859 34.753 1504.2118 05:58:58.72M 2015-10-09T04:56:44.240Z|I-OCEAN7-304-XXXX| 27.03 14.183 41.860 34.754 1504.2128 05:58:58.92M 2015-10-09T04:56:44.445Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.860 34.754 1504.2129 05:58:59.14M 2015-10-09T04:56:44.660Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.860 34.754 1504.2129 05:58:59.34M 2015-10-09T04:56:44.850Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.860 34.754 1504.2133 05:58:59.55M 2015-10-09T04:56:45.050Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.861 34.755 1504.2139 05:58:59.74M 2015-10-09T04:56:45.255Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.861 34.755 1504.2139 05:58:59.93M 2015-10-09T04:56:45.460Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.861 34.755 1504.2144 05:59:00.16M 2015-10-09T04:56:45.665Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.862 34.756 1504.2151 05:59:00.35M 2015-10-09T04:56:45.897Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.863 34.757 1504.2161 05:59:00.55M 2015-10-09T04:56:46.070Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.865 34.759 1504.2180 05:59:00.75M 2015-10-09T04:56:46.270Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.764 1504.2220 05:59:00.95M 2015-10-09T04:56:46.475Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2230 05:59:01.17M 2015-10-09T04:56:46.675Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.872 34.766 1504.2229 05:59:01.37M 2015-10-09T04:56:46.880Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.872 34.766 1504.2235 05:59:01.57M 2015-10-09T04:56:47.085Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.873 34.767 1504.2246 05:59:01.77M 2015-10-09T04:56:47.296Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.874 34.767 1504.2257 05:59:01.97M 2015-10-09T04:56:47.490Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.874 34.767 1504.2263 05:59:02.19M 2015-10-09T04:56:47.695Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.874 34.767 1504.2257 05:59:02.39M 2015-10-09T04:56:47.895Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.874 34.767 1504.2256 05:59:02.59M 2015-10-09T04:56:48.100Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.873 34.767 1504.2255 05:59:02.78M 2015-10-09T04:56:48.301Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.874 34.767 1504.2252 05:59:03.00M 2015-10-09T04:56:48.505Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.874 34.767 1504.2264 05:59:03.20M 2015-10-09T04:56:48.705Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.874 34.767 1504.2266 05:59:03.40M 2015-10-09T04:56:48.910Z|I-OCEAN7-304-XXXX| 26.92 14.182 41.874 34.767 1504.2261 05:59:03.60M 2015-10-09T04:56:49.130Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.874 34.767 1504.2262 05:59:03.80M 2015-10-09T04:56:49.315Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.873 34.766 1504.2275 05:59:04.03M 2015-10-09T04:56:49.515Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.872 34.765 1504.2275 05:59:04.21M 2015-10-09T04:56:49.736Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2271 05:59:04.41M 2015-10-09T04:56:49.925Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.764 1504.2272 05:59:04.61M 2015-10-09T04:56:50.130Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2274 05:59:04.81M 2015-10-09T04:56:50.330Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2271 05:59:05.03M 2015-10-09T04:56:50.535Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2268 05:59:05.23M 2015-10-09T04:56:50.740Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2272 05:59:05.43M 2015-10-09T04:56:50.941Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.863 34.754 1504.2214 05:59:05.63M 2015-10-09T04:56:51.145Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.862 34.753 1504.2220 05:59:05.83M 2015-10-09T04:56:51.376Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.862 34.755 1504.2183 05:59:06.05M 2015-10-09T04:56:51.550Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.862 34.755 1504.2174 05:59:06.24M 2015-10-09T04:56:51.755Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.862 34.755 1504.2166 05:59:06.44M 2015-10-09T04:56:51.955Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.862 34.756 1504.2159 05:59:06.64M 2015-10-09T04:56:52.160Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.863 34.757 1504.2156 05:59:06.84M 2015-10-09T04:56:52.360Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.863 34.757 1504.2146 05:59:07.06M 2015-10-09T04:56:52.565Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.864 34.758 1504.2145 05:59:07.26M 2015-10-09T04:56:52.770Z|I-OCEAN7-304-XXXX| 27.04 14.181 41.864 34.759 1504.2153 05:59:07.46M 2015-10-09T04:56:52.970Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.865 34.760 1504.2167 05:59:07.66M 2015-10-09T04:56:53.176Z|I-OCEAN7-304-XXXX| 27.06 14.182 41.866 34.761 1504.2183 05:59:07.86M 2015-10-09T04:56:53.381Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.867 34.761 1504.2189 05:59:08.08M 2015-10-09T04:56:53.596Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2202 05:59:08.28M 2015-10-09T04:56:53.786Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.871 34.764 1504.2231 05:59:08.49M 2015-10-09T04:56:53.986Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2231 05:59:08.67M 2015-10-09T04:56:54.216Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.870 34.764 1504.2238 05:59:08.87M 2015-10-09T04:56:54.396Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2244 05:59:09.09M 2015-10-09T04:56:54.596Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2247 05:59:09.29M 2015-10-09T04:56:54.801Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.870 34.763 1504.2242 05:59:09.49M 2015-10-09T04:56:55.006Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.870 34.763 1504.2242 05:59:09.69M 2015-10-09T04:56:55.206Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2252 05:59:09.89M 2015-10-09T04:56:55.411Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2250 05:59:10.11M 2015-10-09T04:56:55.611Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2256 05:59:10.31M 2015-10-09T04:56:55.816Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2260 05:59:10.50M 2015-10-09T04:56:56.016Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.871 34.764 1504.2261 05:59:10.70M 2015-10-09T04:56:56.221Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.764 1504.2253 05:59:10.90M 2015-10-09T04:56:56.426Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.867 34.761 1504.2203 05:59:11.12M 2015-10-09T04:56:56.626Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.867 34.760 1504.2190 05:59:11.32M 2015-10-09T04:56:56.831Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2186 05:59:11.52M 2015-10-09T04:56:57.036Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.867 34.761 1504.2195 05:59:11.72M 2015-10-09T04:56:57.236Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.761 1504.2191 05:59:11.92M 2015-10-09T04:56:57.436Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.866 34.761 1504.2178 05:59:12.14M 2015-10-09T04:56:57.641Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.865 34.760 1504.2164 05:59:12.33M 2015-10-09T04:56:57.846Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.865 34.760 1504.2161 05:59:12.54M 2015-10-09T04:56:58.066Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.865 34.760 1504.2163 05:59:12.73M 2015-10-09T04:56:58.251Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.866 34.760 1504.2173 05:59:12.95M 2015-10-09T04:56:58.456Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.867 34.761 1504.2183 05:59:13.15M 2015-10-09T04:56:58.656Z|I-OCEAN7-304-XXXX| 27.00 14.182 41.868 34.762 1504.2208 05:59:13.35M 2015-10-09T04:56:58.861Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.869 34.763 1504.2229 05:59:13.55M 2015-10-09T04:56:59.066Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.870 34.763 1504.2239 05:59:13.75M 2015-10-09T04:56:59.266Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.764 1504.2244 05:59:13.95M 2015-10-09T04:56:59.466Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2251 05:59:14.16M 2015-10-09T04:56:59.671Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2247 05:59:14.36M 2015-10-09T04:56:59.876Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2250 05:59:14.56M 2015-10-09T04:57:00.081Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.870 34.763 1504.2262 05:59:14.76M 2015-10-09T04:57:00.281Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.763 1504.2263 05:59:14.96M 2015-10-09T04:57:00.486Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2268 05:59:15.18M 2015-10-09T04:57:00.686Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2274 05:59:15.38M 2015-10-09T04:57:00.891Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.763 1504.2269 05:59:15.58M 2015-10-09T04:57:01.096Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.764 1504.2272 05:59:15.78M 2015-10-09T04:57:01.296Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2257 05:59:16.98M 2015-10-09T04:57:01.501Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.871 34.763 1504.2247 05:59:16.20M 2015-10-09T04:57:01.701Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.763 1504.2233 05:59:16.39M 2015-10-09T04:57:01.906Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.869 34.762 1504.2222 05:59:16.59M 2015-10-09T04:57:02.111Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.868 34.761 1504.2207 05:59:16.79M 2015-10-09T04:57:02.311Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.868 34.762 1504.2211 05:59:17.01M 2015-10-09T04:57:02.531Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.868 34.762 1504.2201 05:59:17.21M 2015-10-09T04:57:02.716Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.868 34.762 1504.2192 05:59:17.43M 2015-10-09T04:57:02.921Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.868 34.763 1504.2196 05:59:17.61M 2015-10-09T04:57:03.121Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.868 34.763 1504.2185 05:59:17.81M 2015-10-09T04:57:03.326Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.868 34.763 1504.2179 05:59:18.02M 2015-10-09T04:57:03.531Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.869 34.763 1504.2191 05:59:18.23M 2015-10-09T04:57:03.731Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2205 05:59:18.42M 2015-10-09T04:57:03.936Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2208 05:59:18.62M 2015-10-09T04:57:04.141Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2208 05:59:18.82M 2015-10-09T04:57:04.346Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.870 34.764 1504.2213 05:59:19.04M 2015-10-09T04:57:04.546Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.865 34.760 1504.2153 05:59:19.24M 2015-10-09T04:57:04.746Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.864 34.759 1504.2150 05:59:19.44M 2015-10-09T04:57:04.951Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.864 34.758 1504.2144 05:59:19.64M 2015-10-09T04:57:05.151Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.863 34.758 1504.2142 05:59:19.84M 2015-10-09T04:57:05.356Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.863 34.758 1504.2128 05:59:20.06M 2015-10-09T04:57:05.561Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.862 34.757 1504.2124 05:59:20.25M 2015-10-09T04:57:05.761Z|I-OCEAN7-304-XXXX| 27.01 14.181 41.862 34.757 1504.2124 05:59:20.45M 2015-10-09T04:57:05.966Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.861 34.756 1504.2119 05:59:20.65M 2015-10-09T04:57:06.166Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.862 34.756 1504.2135 05:59:20.85M 2015-10-09T04:57:06.376Z|I-OCEAN7-304-XXXX| 27.01 14.182 41.862 34.757 1504.2146 05:59:21.07M 2015-10-09T04:57:06.571Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.863 34.758 1504.2150 05:59:21.27M 2015-10-09T04:57:06.776Z|I-OCEAN7-304-XXXX| 26.97 14.182 41.864 34.759 1504.2159 05:59:21.47M 2015-10-09T04:57:06.996Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.865 34.760 1504.2170 05:59:21.67M 2015-10-09T04:57:07.186Z|I-OCEAN7-304-XXXX| 26.99 14.182 41.866 34.760 1504.2179 05:59:21.88M 2015-10-09T04:57:07.386Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.761 1504.2178 05:59:22.09M 2015-10-09T04:57:07.586Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.762 1504.2188 05:59:22.28M 2015-10-09T04:57:07.791Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.868 34.763 1504.2192 05:59:22.48M 2015-10-09T04:57:07.996Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.869 34.763 1504.2196 05:59:22.68M 2015-10-09T04:57:08.196Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.869 34.764 1504.2192 05:59:22.88M 2015-10-09T04:57:08.416Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2200 05:59:23.10M 2015-10-09T04:57:08.606Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2214 05:59:23.30M 2015-10-09T04:57:08.806Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.871 34.765 1504.2220 05:59:23.50M 2015-10-09T04:57:09.011Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.871 34.765 1504.2223 05:59:23.70M 2015-10-09T04:57:09.211Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2231 05:59:23.90M 2015-10-09T04:57:09.416Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.766 1504.2227 05:59:24.11M 2015-10-09T04:57:09.621Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2220 05:59:24.31M 2015-10-09T04:57:09.821Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.765 1504.2213 05:59:24.51M 2015-10-09T04:57:10.026Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2202 05:59:24.71M 2015-10-09T04:57:10.226Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.870 34.765 1504.2191 05:59:24.91M 2015-10-09T04:57:10.431Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2185 05:59:25.13M 2015-10-09T04:57:10.636Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.869 34.764 1504.2175 05:59:25.33M 2015-10-09T04:57:10.841Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2172 05:59:25.53M 2015-10-09T04:57:11.041Z|I-OCEAN7-304-XXXX| 26.93 14.181 41.868 34.763 1504.2167 05:59:25.73M 2015-10-09T04:57:11.246Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.868 34.763 1504.2174 05:59:25.93M 2015-10-09T04:57:11.461Z|I-OCEAN7-304-XXXX| 26.96 14.181 41.868 34.762 1504.2179 05:59:26.15M 2015-10-09T04:57:11.651Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2181 05:59:26.36M 2015-10-09T04:57:11.851Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2184 05:59:26.54M 2015-10-09T04:57:12.056Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.868 34.762 1504.2183 05:59:26.74M 2015-10-09T04:57:12.256Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.867 34.762 1504.2184 05:59:26.94M 2015-10-09T04:57:12.461Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.868 34.762 1504.2184 05:59:27.16M 2015-10-09T04:57:12.666Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.762 1504.2190 05:59:27.36M 2015-10-09T04:57:12.866Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.868 34.763 1504.2195 05:59:27.56M 2015-10-09T04:57:13.071Z|I-OCEAN7-304-XXXX| 26.98 14.182 41.869 34.763 1504.2200 05:59:27.76M 2015-10-09T04:57:13.271Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2244 05:59:27.96M 2015-10-09T04:57:13.482Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.762 1504.2250 05:59:28.17M 2015-10-09T04:57:13.682Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2249 05:59:28.38M 2015-10-09T04:57:13.882Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2247 05:59:28.57M 2015-10-09T04:57:14.086Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2247 05:59:28.77M 2015-10-09T04:57:14.286Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2247 05:59:28.97M 2015-10-09T04:57:14.491Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2245 05:59:29.19M 2015-10-09T04:57:14.696Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.764 1504.2245 05:59:29.39M 2015-10-09T04:57:14.901Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.764 1504.2236 05:59:29.59M 2015-10-09T04:57:15.101Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.870 34.764 1504.2224 05:59:29.79M 2015-10-09T04:57:15.306Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2222 05:59:30.01M 2015-10-09T04:57:15.506Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.870 34.764 1504.2220 05:59:30.20M 2015-10-09T04:57:15.711Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.763 1504.2217 05:59:30.40M 2015-10-09T04:57:15.931Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2218 05:59:30.60M 2015-10-09T04:57:16.111Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2224 05:59:30.82M 2015-10-09T04:57:16.316Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2224 05:59:31.02M 2015-10-09T04:57:16.522Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2223 05:59:31.22M 2015-10-09T04:57:16.727Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2223 05:59:31.42M 2015-10-09T04:57:16.931Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2228 05:59:31.62M 2015-10-09T04:57:17.131Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2236 05:59:31.82M 2015-10-09T04:57:17.336Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2240 05:59:32.03M 2015-10-09T04:57:17.537Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.870 34.763 1504.2236 05:59:32.23M 2015-10-09T04:57:17.742Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2234 05:59:32.43M 2015-10-09T04:57:17.947Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.870 34.763 1504.2241 05:59:32.63M 2015-10-09T04:57:18.176Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2244 05:59:32.83M 2015-10-09T04:57:18.352Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2246 05:59:33.05M 2015-10-09T04:57:18.552Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.762 1504.2246 05:59:33.25M 2015-10-09T04:57:18.757Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.869 34.762 1504.2240 05:59:33.45M 2015-10-09T04:57:18.957Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2245 05:59:33.65M 2015-10-09T04:57:19.162Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2233 05:59:33.85M 2015-10-09T04:57:19.367Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2230 05:59:34.06M 2015-10-09T04:57:19.572Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2229 05:59:34.27M 2015-10-09T04:57:19.772Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.760 1504.2223 05:59:34.46M 2015-10-09T04:57:19.977Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2224 05:59:34.66M 2015-10-09T04:57:20.177Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.867 34.759 1504.2228 05:59:34.86M 2015-10-09T04:57:20.397Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.865 34.758 1504.2216 05:59:35.08M 2015-10-09T04:57:20.582Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.865 34.757 1504.2201 05:59:35.30M 2015-10-09T04:57:20.787Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.864 34.757 1504.2201 05:59:35.48M 2015-10-09T04:57:20.992Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.863 34.756 1504.2200 05:59:35.68M 2015-10-09T04:57:21.192Z|I-OCEAN7-304-XXXX| 27.01 14.185 41.863 34.755 1504.2203 05:59:35.88M 2015-10-09T04:57:21.397Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.863 34.755 1504.2198 05:59:36.09M 2015-10-09T04:57:21.602Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.863 34.755 1504.2197 05:59:36.29M 2015-10-09T04:57:21.802Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.862 34.754 1504.2205 05:59:36.49M 2015-10-09T04:57:22.002Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2214 05:59:36.69M 2015-10-09T04:57:22.207Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2230 05:59:36.89M 2015-10-09T04:57:22.412Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.864 34.755 1504.2240 05:59:37.11M 2015-10-09T04:57:22.617Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.759 1504.2301 05:59:37.31M 2015-10-09T04:57:22.817Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.760 1504.2307 05:59:37.51M 2015-10-09T04:57:23.022Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.870 34.761 1504.2301 05:59:37.70M 2015-10-09T04:57:23.222Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2297 05:59:37.91M 2015-10-09T04:57:23.427Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2295 05:59:38.12M 2015-10-09T04:57:23.632Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2283 05:59:38.32M 2015-10-09T04:57:23.832Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.761 1504.2268 05:59:38.52M 2015-10-09T04:57:24.037Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.868 34.760 1504.2250 05:59:38.72M 2015-10-09T04:57:24.256Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.868 34.760 1504.2245 05:59:38.92M 2015-10-09T04:57:24.442Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2231 05:59:39.14M 2015-10-09T04:57:24.642Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2227 05:59:39.34M 2015-10-09T04:57:24.862Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.866 34.758 1504.2217 05:59:39.54M 2015-10-09T04:57:25.047Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.866 34.759 1504.2212 05:59:39.75M 2015-10-09T04:57:25.257Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2206 05:59:39.93M 2015-10-09T04:57:25.457Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.868 34.761 1504.2208 05:59:40.16M 2015-10-09T04:57:25.657Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.867 34.761 1504.2191 05:59:40.35M 2015-10-09T04:57:25.862Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.866 34.760 1504.2179 05:59:40.55M 2015-10-09T04:57:26.067Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.866 34.759 1504.2180 05:59:40.75M 2015-10-09T04:57:26.267Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.865 34.759 1504.2172 05:59:40.95M 2015-10-09T04:57:26.472Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.865 34.759 1504.2166 05:59:41.17M 2015-10-09T04:57:26.677Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.759 1504.2173 05:59:41.37M 2015-10-09T04:57:26.882Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.865 34.759 1504.2178 05:59:41.57M 2015-10-09T04:57:27.082Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.865 34.759 1504.2183 05:59:41.77M 2015-10-09T04:57:27.282Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.865 34.758 1504.2175 05:59:41.97M 2015-10-09T04:57:27.487Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.867 34.760 1504.2201 05:59:42.18M 2015-10-09T04:57:27.692Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.762 1504.2212 05:59:42.38M 2015-10-09T04:57:27.892Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.763 1504.2218 05:59:42.58M 2015-10-09T04:57:28.099Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.764 1504.2234 05:59:42.78M 2015-10-09T04:57:28.302Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.873 34.766 1504.2262 05:59:43.00M 2015-10-09T04:57:28.502Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.873 34.765 1504.2275 05:59:43.20M 2015-10-09T04:57:28.702Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2277 05:59:43.40M 2015-10-09T04:57:28.907Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.765 1504.2278 05:59:43.60M 2015-10-09T04:57:29.112Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.872 34.764 1504.2272 05:59:43.80M 2015-10-09T04:57:29.332Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.872 34.764 1504.2277 05:59:44.01M 2015-10-09T04:57:29.517Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2278 05:59:44.23M 2015-10-09T04:57:29.723Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2277 05:59:44.41M 2015-10-09T04:57:29.922Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.761 1504.2277 05:59:44.61M 2015-10-09T04:57:30.127Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2281 05:59:44.81M 2015-10-09T04:57:30.332Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2277 05:59:45.03M 2015-10-09T04:57:30.532Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2284 05:59:45.23M 2015-10-09T04:57:30.737Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2292 05:59:45.43M 2015-10-09T04:57:30.937Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2279 05:59:45.63M 2015-10-09T04:57:31.142Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2272 05:59:45.83M 2015-10-09T04:57:31.342Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.868 34.759 1504.2258 05:59:46.04M 2015-10-09T04:57:31.547Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.867 34.758 1504.2246 05:59:46.24M 2015-10-09T04:57:31.747Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.866 34.757 1504.2242 05:59:46.44M 2015-10-09T04:57:31.952Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.867 34.758 1504.2268 05:59:46.64M 2015-10-09T04:57:32.157Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.867 34.758 1504.2278 05:59:46.84M 2015-10-09T04:57:32.357Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.868 34.758 1504.2299 05:59:47.06M 2015-10-09T04:57:32.562Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.868 34.758 1504.2296 05:59:47.26M 2015-10-09T04:57:32.767Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.759 1504.2296 05:59:47.46M 2015-10-09T04:57:32.967Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.870 34.760 1504.2307 05:59:47.66M 2015-10-09T04:57:33.172Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.870 34.761 1504.2306 05:59:47.86M 2015-10-09T04:57:33.372Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.871 34.762 1504.2310 05:59:48.07M 2015-10-09T04:57:33.578Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.761 1504.2307 05:59:48.27M 2015-10-09T04:57:33.798Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.870 34.760 1504.2308 05:59:48.47M 2015-10-09T04:57:33.982Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.873 34.763 1504.2340 05:59:48.69M 2015-10-09T04:57:34.187Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.871 34.761 1504.2323 05:59:48.87M 2015-10-09T04:57:34.392Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.871 34.761 1504.2317 05:59:49.09M 2015-10-09T04:57:34.592Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.870 34.760 1504.2316 05:59:49.29M 2015-10-09T04:57:34.797Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.760 1504.2296 05:59:49.49M 2015-10-09T04:57:34.997Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.868 34.759 1504.2283 05:59:49.69M 2015-10-09T04:57:35.202Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.868 34.759 1504.2266 05:59:49.89M 2015-10-09T04:57:35.407Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.758 1504.2249 05:59:50.10M 2015-10-09T04:57:35.607Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.867 34.758 1504.2235 05:59:50.30M 2015-10-09T04:57:35.816Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2246 05:59:50.50M 2015-10-09T04:57:36.012Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2249 05:59:50.70M 2015-10-09T04:57:36.218Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2255 05:59:50.90M 2015-10-09T04:57:36.454Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.759 1504.2256 05:59:51.12M 2015-10-09T04:57:36.622Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.759 1504.2257 05:59:51.32M 2015-10-09T04:57:36.827Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2260 05:59:51.52M 2015-10-09T04:57:37.027Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2266 05:59:51.72M 2015-10-09T04:57:37.232Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2277 05:59:51.92M 2015-10-09T04:57:37.432Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2272 05:59:52.13M 2015-10-09T04:57:37.688Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2264 05:59:52.33M 2015-10-09T04:57:37.842Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.862 34.755 1504.2162 05:59:52.58M 2015-10-09T04:57:38.043Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.873 34.766 1504.2280 05:59:52.73M 2015-10-09T04:57:38.296Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.868 34.761 1504.2218 05:59:52.93M 2015-10-09T04:57:38.453Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2208 05:59:53.17M 2015-10-09T04:57:38.653Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.867 34.760 1504.2198 05:59:53.35M 2015-10-09T04:57:38.857Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.866 34.760 1504.2190 05:59:53.55M 2015-10-09T04:57:39.096Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.866 34.760 1504.2192 05:59:53.75M 2015-10-09T04:57:39.296Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.866 34.760 1504.2189 05:59:53.95M 2015-10-09T04:57:39.462Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.760 1504.2186 05:59:54.16M 2015-10-09T04:57:39.668Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2179 05:59:54.36M 2015-10-09T04:57:39.872Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2185 05:59:54.56M 2015-10-09T04:57:40.072Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.875 34.767 1504.2286 05:59:54.76M 2015-10-09T04:57:40.277Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.873 34.766 1504.2267 05:59:54.96M 2015-10-09T04:57:40.483Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.872 34.765 1504.2261 05:59:55.18M 2015-10-09T04:57:40.683Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.872 34.765 1504.2260 05:59:55.38M 2015-10-09T04:57:40.888Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2256 05:59:55.58M 2015-10-09T04:57:41.093Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2256 05:59:55.77M 2015-10-09T04:57:41.293Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.763 1504.2247 05:59:56.98M 2015-10-09T04:57:41.498Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2247 05:59:56.19M 2015-10-09T04:57:41.700Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2249 05:59:56.39M 2015-10-09T04:57:41.903Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2257 05:59:56.59M 2015-10-09T04:57:42.108Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2252 05:59:56.79M 2015-10-09T04:57:42.308Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2256 05:59:57.01M 2015-10-09T04:57:42.531Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.869 34.761 1504.2266 05:59:57.21M 2015-10-09T04:57:42.728Z|I-OCEAN7-304-XXXX| 27.03 14.187 41.869 34.759 1504.2322 05:59:57.41M 2015-10-09T04:57:42.918Z|I-OCEAN7-304-XXXX| 27.03 14.187 41.869 34.758 1504.2333 05:59:57.62M 2015-10-09T04:57:43.118Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.869 34.758 1504.2327 05:59:57.81M 2015-10-09T04:57:43.323Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.869 34.758 1504.2332 05:59:58.02M 2015-10-09T04:57:43.528Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.869 34.758 1504.2334 05:59:58.22M 2015-10-09T04:57:43.728Z|I-OCEAN7-304-XXXX| 27.03 14.188 41.869 34.758 1504.2336 05:59:58.42M 2015-10-09T04:57:43.933Z|I-OCEAN7-304-XXXX| 27.05 14.187 41.869 34.758 1504.2338 05:59:58.62M 2015-10-09T04:57:44.133Z|I-OCEAN7-304-XXXX| 27.05 14.187 41.869 34.758 1504.2340 05:59:58.82M 2015-10-09T04:57:44.333Z|I-OCEAN7-304-XXXX| 27.01 14.187 41.870 34.759 1504.2330 05:59:59.04M 2015-10-09T04:57:44.543Z|I-OCEAN7-304-XXXX| 27.01 14.187 41.870 34.759 1504.2323 05:59:59.24M 2015-10-09T04:57:44.743Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.865 34.756 1504.2256 05:59:59.44M 2015-10-09T04:57:44.948Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.865 34.756 1504.2245 05:59:59.64M 2015-10-09T04:57:45.148Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.865 34.756 1504.2231 05:59:59.83M 2015-10-09T04:57:45.376Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.864 34.756 1504.2225 06:00:00.05M 2015-10-09T04:57:45.577Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.864 34.756 1504.2214 06:00:00.25M 2015-10-09T04:57:45.776Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.864 34.756 1504.2205 06:00:00.45M 2015-10-09T04:57:45.958Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.756 1504.2192 06:00:00.65M 2015-10-09T04:57:46.168Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.863 34.756 1504.2177 06:00:00.85M 2015-10-09T04:57:46.368Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.756 1504.2180 06:00:01.07M 2015-10-09T04:57:46.576Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.864 34.756 1504.2174 06:00:01.27M 2015-10-09T04:57:46.773Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.863 34.756 1504.2166 06:00:01.47M 2015-10-09T04:57:46.980Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.864 34.757 1504.2172 06:00:01.67M 2015-10-09T04:57:47.198Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.864 34.757 1504.2184 06:00:01.87M 2015-10-09T04:57:47.383Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.865 34.758 1504.2188 06:00:02.10M 2015-10-09T04:57:47.588Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.758 1504.2189 06:00:02.28M 2015-10-09T04:57:47.793Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.865 34.759 1504.2192 06:00:02.48M 2015-10-09T04:57:47.993Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.865 34.758 1504.2197 06:00:02.68M 2015-10-09T04:57:48.198Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.866 34.759 1504.2198 06:00:02.88M 2015-10-09T04:57:48.398Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2198 06:00:03.10M 2015-10-09T04:57:48.603Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2197 06:00:03.29M 2015-10-09T04:57:48.803Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2197 06:00:03.50M 2015-10-09T04:57:49.008Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.866 34.759 1504.2201 06:00:03.69M 2015-10-09T04:57:49.213Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.866 34.759 1504.2214 06:00:03.90M 2015-10-09T04:57:49.413Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2223 06:00:04.11M 2015-10-09T04:57:49.621Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.868 34.760 1504.2234 06:00:04.31M 2015-10-09T04:57:49.819Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.867 34.760 1504.2228 06:00:04.51M 2015-10-09T04:57:50.018Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2224 06:00:04.71M 2015-10-09T04:57:50.223Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.759 1504.2220 06:00:04.91M 2015-10-09T04:57:50.428Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.866 34.758 1504.2219 06:00:05.13M 2015-10-09T04:57:50.628Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.866 34.758 1504.2231 06:00:05.33M 2015-10-09T04:57:50.833Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.865 34.757 1504.2233 06:00:05.53M 2015-10-09T04:57:51.033Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.864 34.756 1504.2227 06:00:05.72M 2015-10-09T04:57:51.243Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.865 34.757 1504.2224 06:00:05.92M 2015-10-09T04:57:51.443Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.864 34.757 1504.2211 06:00:06.14M 2015-10-09T04:57:51.663Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.865 34.757 1504.2206 06:00:06.34M 2015-10-09T04:57:51.853Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.865 34.757 1504.2207 06:00:06.56M 2015-10-09T04:57:52.053Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.757 1504.2195 06:00:06.74M 2015-10-09T04:57:52.260Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2267 06:00:06.94M 2015-10-09T04:57:52.453Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.871 34.764 1504.2262 06:00:07.16M 2015-10-09T04:57:52.663Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.872 34.764 1504.2261 06:00:07.35M 2015-10-09T04:57:52.863Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.872 34.765 1504.2255 06:00:07.56M 2015-10-09T04:57:53.068Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.873 34.766 1504.2252 06:00:07.76M 2015-10-09T04:57:53.297Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.873 34.766 1504.2246 06:00:07.95M 2015-10-09T04:57:53.473Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.873 34.767 1504.2244 06:00:08.17M 2015-10-09T04:57:53.678Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.874 34.768 1504.2241 06:00:08.37M 2015-10-09T04:57:53.883Z|I-OCEAN7-304-XXXX| 26.90 14.181 41.873 34.768 1504.2230 06:00:08.57M 2015-10-09T04:57:54.083Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.873 34.766 1504.2236 06:00:08.77M 2015-10-09T04:57:54.283Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.871 34.765 1504.2233 06:00:08.97M 2015-10-09T04:57:54.488Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.871 34.764 1504.2239 06:00:09.19M 2015-10-09T04:57:54.693Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.870 34.763 1504.2238 06:00:09.39M 2015-10-09T04:57:54.900Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.762 1504.2230 06:00:09.59M 2015-10-09T04:57:55.099Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.869 34.762 1504.2235 06:00:09.79M 2015-10-09T04:57:55.303Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.761 1504.2231 06:00:10.00M 2015-10-09T04:57:55.503Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2235 06:00:10.20M 2015-10-09T04:57:55.708Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.761 1504.2231 06:00:10.40M 2015-10-09T04:57:55.908Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2227 06:00:10.60M 2015-10-09T04:57:56.128Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2224 06:00:10.80M 2015-10-09T04:57:56.318Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2218 06:00:11.03M 2015-10-09T04:57:56.523Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2212 06:00:11.22M 2015-10-09T04:57:56.723Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.867 34.761 1504.2207 06:00:11.42M 2015-10-09T04:57:56.923Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.761 1504.2208 06:00:11.62M 2015-10-09T04:57:57.128Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.761 1504.2208 06:00:11.81M 2015-10-09T04:57:57.333Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2214 06:00:12.03M 2015-10-09T04:57:57.537Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2218 06:00:12.23M 2015-10-09T04:57:57.739Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.761 1504.2220 06:00:12.43M 2015-10-09T04:57:57.938Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2224 06:00:12.63M 2015-10-09T04:57:58.143Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 06:00:12.83M 2015-10-09T04:57:58.376Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2234 06:00:13.05M 2015-10-09T04:57:58.557Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2230 06:00:13.25M 2015-10-09T04:57:58.753Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.762 1504.2233 06:00:13.45M 2015-10-09T04:57:58.953Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.869 34.762 1504.2238 06:00:13.64M 2015-10-09T04:57:59.158Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.761 1504.2242 06:00:13.84M 2015-10-09T04:57:59.358Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.869 34.761 1504.2255 06:00:14.06M 2015-10-09T04:57:59.563Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2251 06:00:14.26M 2015-10-09T04:57:59.768Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.762 1504.2260 06:00:14.46M 2015-10-09T04:57:59.968Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2260 06:00:14.66M 2015-10-09T04:58:00.173Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2255 06:00:14.86M 2015-10-09T04:58:00.379Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2251 06:00:15.08M 2015-10-09T04:58:00.599Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2244 06:00:15.28M 2015-10-09T04:58:00.783Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2252 06:00:15.49M 2015-10-09T04:58:00.984Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2258 06:00:15.67M 2015-10-09T04:58:01.188Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2258 06:00:15.87M 2015-10-09T04:58:01.394Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2262 06:00:16.09M 2015-10-09T04:58:01.593Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2266 06:00:16.29M 2015-10-09T04:58:01.799Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.759 1504.2217 06:00:16.49M 2015-10-09T04:58:01.999Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2219 06:00:16.69M 2015-10-09T04:58:02.208Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.866 34.760 1504.2213 06:00:16.89M 2015-10-09T04:58:02.408Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.759 1504.2205 06:00:17.11M 2015-10-09T04:58:02.613Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.866 34.759 1504.2206 06:00:17.31M 2015-10-09T04:58:02.814Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.865 34.758 1504.2197 06:00:17.51M 2015-10-09T04:58:03.019Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.865 34.758 1504.2197 06:00:17.70M 2015-10-09T04:58:03.219Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.865 34.757 1504.2197 06:00:17.91M 2015-10-09T04:58:03.424Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2211 06:00:18.12M 2015-10-09T04:58:03.629Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.759 1504.2228 06:00:18.32M 2015-10-09T04:58:03.829Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2228 06:00:18.52M 2015-10-09T04:58:04.033Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.868 34.761 1504.2229 06:00:18.72M 2015-10-09T04:58:04.239Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.869 34.762 1504.2227 06:00:18.92M 2015-10-09T04:58:04.439Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2238 06:00:19.14M 2015-10-09T04:58:04.639Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2241 06:00:19.34M 2015-10-09T04:58:04.844Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2244 06:00:19.53M 2015-10-09T04:58:05.064Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2246 06:00:19.73M 2015-10-09T04:58:05.249Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.871 34.763 1504.2252 06:00:19.95M 2015-10-09T04:58:05.454Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.871 34.763 1504.2246 06:00:20.15M 2015-10-09T04:58:05.654Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2253 06:00:20.35M 2015-10-09T04:58:05.859Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.871 34.763 1504.2250 06:00:20.55M 2015-10-09T04:58:06.064Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2251 06:00:20.75M 2015-10-09T04:58:06.264Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2251 06:00:20.95M 2015-10-09T04:58:06.469Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.870 34.763 1504.2250 06:00:21.17M 2015-10-09T04:58:06.669Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.870 34.763 1504.2250 06:00:21.37M 2015-10-09T04:58:06.874Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2246 06:00:21.56M 2015-10-09T04:58:07.079Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2247 06:00:21.76M 2015-10-09T04:58:07.279Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2252 06:00:21.96M 2015-10-09T04:58:07.484Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2263 06:00:22.18M 2015-10-09T04:58:07.689Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.764 1504.2267 06:00:22.38M 2015-10-09T04:58:07.889Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2269 06:00:22.58M 2015-10-09T04:58:08.094Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.872 34.764 1504.2266 06:00:22.78M 2015-10-09T04:58:08.294Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.871 34.764 1504.2258 06:00:23.00M 2015-10-09T04:58:08.499Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2253 06:00:23.20M 2015-10-09T04:58:08.700Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2258 06:00:23.40M 2015-10-09T04:58:08.904Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.871 34.764 1504.2262 06:00:23.59M 2015-10-09T04:58:09.109Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.872 34.764 1504.2272 06:00:23.79M 2015-10-09T04:58:09.336Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.872 34.764 1504.2263 06:00:24.01M 2015-10-09T04:58:09.529Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2263 06:00:24.21M 2015-10-09T04:58:09.714Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.763 1504.2257 06:00:24.43M 2015-10-09T04:58:09.914Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2255 06:00:24.61M 2015-10-09T04:58:10.124Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2256 06:00:24.81M 2015-10-09T04:58:10.324Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2253 06:00:25.03M 2015-10-09T04:58:10.529Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2251 06:00:25.23M 2015-10-09T04:58:10.734Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2251 06:00:25.43M 2015-10-09T04:58:10.934Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2247 06:00:25.63M 2015-10-09T04:58:11.139Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.870 34.762 1504.2251 06:00:25.82M 2015-10-09T04:58:11.341Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.762 1504.2257 06:00:26.04M 2015-10-09T04:58:11.544Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2263 06:00:26.24M 2015-10-09T04:58:11.749Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2272 06:00:26.44M 2015-10-09T04:58:11.949Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2275 06:00:26.64M 2015-10-09T04:58:12.149Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.761 1504.2269 06:00:26.84M 2015-10-09T04:58:12.359Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.761 1504.2272 06:00:27.06M 2015-10-09T04:58:12.559Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.870 34.761 1504.2269 06:00:27.26M 2015-10-09T04:58:12.764Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2268 06:00:27.46M 2015-10-09T04:58:12.964Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.762 1504.2269 06:00:27.65M 2015-10-09T04:58:13.169Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.762 1504.2262 06:00:27.85M 2015-10-09T04:58:13.374Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.761 1504.2256 06:00:28.07M 2015-10-09T04:58:13.574Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.762 1504.2255 06:00:28.27M 2015-10-09T04:58:13.779Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.864 34.757 1504.2190 06:00:28.47M 2015-10-09T04:58:13.999Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.863 34.756 1504.2177 06:00:28.67M 2015-10-09T04:58:14.184Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.863 34.756 1504.2155 06:00:28.88M 2015-10-09T04:58:14.389Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.862 34.755 1504.2145 06:00:29.09M 2015-10-09T04:58:14.589Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.861 34.755 1504.2146 06:00:29.29M 2015-10-09T04:58:14.794Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.861 34.755 1504.2144 06:00:29.48M 2015-10-09T04:58:14.994Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.861 34.756 1504.2139 06:00:29.68M 2015-10-09T04:58:15.199Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.861 34.756 1504.2135 06:00:29.88M 2015-10-09T04:58:15.404Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.862 34.756 1504.2135 06:00:30.10M 2015-10-09T04:58:15.604Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.863 34.757 1504.2141 06:00:30.30M 2015-10-09T04:58:15.809Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.864 34.758 1504.2145 06:00:30.50M 2015-10-09T04:58:16.009Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.865 34.759 1504.2164 06:00:30.70M 2015-10-09T04:58:16.214Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.760 1504.2184 06:00:30.90M 2015-10-09T04:58:16.419Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.867 34.761 1504.2203 06:00:31.12M 2015-10-09T04:58:16.620Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2211 06:00:31.32M 2015-10-09T04:58:16.824Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2229 06:00:31.52M 2015-10-09T04:58:17.024Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2239 06:00:31.71M 2015-10-09T04:58:17.256Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.870 34.763 1504.2240 06:00:31.91M 2015-10-09T04:58:17.434Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2253 06:00:32.13M 2015-10-09T04:58:17.634Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.871 34.763 1504.2262 06:00:32.33M 2015-10-09T04:58:17.839Z|I-OCEAN7-304-XXXX| 27.04 14.184 41.871 34.764 1504.2280 06:00:32.53M 2015-10-09T04:58:18.044Z|I-OCEAN7-304-XXXX| 27.05 14.184 41.872 34.764 1504.2300 06:00:32.73M 2015-10-09T04:58:18.244Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.873 34.764 1504.2301 06:00:32.93M 2015-10-09T04:58:18.464Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.873 34.764 1504.2314 06:00:33.15M 2015-10-09T04:58:18.644Z|I-OCEAN7-304-XXXX| 27.01 14.185 41.873 34.764 1504.2321 06:00:33.36M 2015-10-09T04:58:18.854Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.873 34.764 1504.2317 06:00:33.54M 2015-10-09T04:58:19.054Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.764 1504.2302 06:00:33.74M 2015-10-09T04:58:19.260Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.871 34.763 1504.2286 06:00:33.94M 2015-10-09T04:58:19.459Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2268 06:00:34.16M 2015-10-09T04:58:19.664Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2267 06:00:34.36M 2015-10-09T04:58:19.896Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.869 34.761 1504.2261 06:00:34.56M 2015-10-09T04:58:20.069Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2252 06:00:34.75M 2015-10-09T04:58:20.274Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.761 1504.2242 06:00:34.96M 2015-10-09T04:58:20.474Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2239 06:00:35.18M 2015-10-09T04:58:20.679Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2228 06:00:35.37M 2015-10-09T04:58:20.884Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.760 1504.2220 06:00:35.57M 2015-10-09T04:58:21.089Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.760 1504.2213 06:00:35.77M 2015-10-09T04:58:21.289Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.866 34.759 1504.2206 06:00:35.97M 2015-10-09T04:58:21.489Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.866 34.759 1504.2202 06:00:36.19M 2015-10-09T04:58:21.694Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.759 1504.2205 06:00:36.39M 2015-10-09T04:58:21.901Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.759 1504.2212 06:00:36.59M 2015-10-09T04:58:22.100Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.759 1504.2223 06:00:36.79M 2015-10-09T04:58:22.304Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.867 34.759 1504.2234 06:00:37.01M 2015-10-09T04:58:22.509Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.867 34.759 1504.2236 06:00:37.21M 2015-10-09T04:58:22.709Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.760 1504.2230 06:00:37.41M 2015-10-09T04:58:22.930Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2227 06:00:37.60M 2015-10-09T04:58:23.114Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2231 06:00:37.82M 2015-10-09T04:58:23.325Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.761 1504.2235 06:00:38.02M 2015-10-09T04:58:23.524Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.762 1504.2227 06:00:38.22M 2015-10-09T04:58:23.724Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.869 34.762 1504.2223 06:00:38.42M 2015-10-09T04:58:23.929Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.869 34.762 1504.2213 06:00:38.62M 2015-10-09T04:58:24.129Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.869 34.762 1504.2218 06:00:38.82M 2015-10-09T04:58:24.329Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.869 34.762 1504.2211 06:00:39.04M 2015-10-09T04:58:24.541Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.868 34.762 1504.2198 06:00:39.23M 2015-10-09T04:58:24.740Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.867 34.761 1504.2181 06:00:39.44M 2015-10-09T04:58:24.944Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.867 34.761 1504.2169 06:00:39.63M 2015-10-09T04:58:25.144Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2169 06:00:39.83M 2015-10-09T04:58:25.349Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2168 06:00:40.05M 2015-10-09T04:58:25.549Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2172 06:00:40.25M 2015-10-09T04:58:25.754Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.867 34.761 1504.2179 06:00:40.45M 2015-10-09T04:58:25.960Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.867 34.761 1504.2195 06:00:40.65M 2015-10-09T04:58:26.164Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.867 34.761 1504.2185 06:00:40.85M 2015-10-09T04:58:26.364Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.867 34.761 1504.2185 06:00:41.07M 2015-10-09T04:58:26.570Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.867 34.761 1504.2189 06:00:41.26M 2015-10-09T04:58:26.770Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.868 34.761 1504.2206 06:00:41.47M 2015-10-09T04:58:26.975Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.868 34.761 1504.2211 06:00:41.66M 2015-10-09T04:58:27.176Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2217 06:00:41.86M 2015-10-09T04:58:27.395Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.761 1504.2225 06:00:42.08M 2015-10-09T04:58:27.585Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2238 06:00:42.29M 2015-10-09T04:58:27.785Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.869 34.762 1504.2256 06:00:42.48M 2015-10-09T04:58:27.990Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2264 06:00:42.68M 2015-10-09T04:58:28.190Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2267 06:00:42.88M 2015-10-09T04:58:28.395Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2271 06:00:43.10M 2015-10-09T04:58:28.600Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2268 06:00:43.30M 2015-10-09T04:58:28.800Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2266 06:00:43.49M 2015-10-09T04:58:29.000Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2260 06:00:43.69M 2015-10-09T04:58:29.205Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2261 06:00:43.89M 2015-10-09T04:58:29.417Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2266 06:00:44.11M 2015-10-09T04:58:29.610Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:00:44.31M 2015-10-09T04:58:29.815Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:00:44.51M 2015-10-09T04:58:30.015Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.868 34.760 1504.2267 06:00:44.71M 2015-10-09T04:58:30.220Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.868 34.760 1504.2260 06:00:44.90M 2015-10-09T04:58:30.425Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.868 34.760 1504.2250 06:00:45.13M 2015-10-09T04:58:30.625Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2245 06:00:45.32M 2015-10-09T04:58:30.856Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2244 06:00:45.52M 2015-10-09T04:58:31.056Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2250 06:00:45.72M 2015-10-09T04:58:31.256Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2251 06:00:45.92M 2015-10-09T04:58:31.440Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2252 06:00:46.14M 2015-10-09T04:58:31.645Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.761 1504.2257 06:00:46.34M 2015-10-09T04:58:31.865Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2260 06:00:46.54M 2015-10-09T04:58:32.050Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2266 06:00:46.76M 2015-10-09T04:58:32.250Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2272 06:00:46.94M 2015-10-09T04:58:32.455Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2274 06:00:47.15M 2015-10-09T04:58:32.660Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2267 06:00:47.36M 2015-10-09T04:58:32.860Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2260 06:00:47.56M 2015-10-09T04:58:33.065Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2268 06:00:47.75M 2015-10-09T04:58:33.270Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2284 06:00:47.95M 2015-10-09T04:58:33.470Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.763 1504.2285 06:00:48.17M 2015-10-09T04:58:33.675Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.763 1504.2288 06:00:48.37M 2015-10-09T04:58:33.880Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2289 06:00:48.57M 2015-10-09T04:58:34.080Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.871 34.762 1504.2290 06:00:48.77M 2015-10-09T04:58:34.280Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2278 06:00:48.97M 2015-10-09T04:58:34.497Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2279 06:00:49.18M 2015-10-09T04:58:34.685Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.762 1504.2281 06:00:49.38M 2015-10-09T04:58:34.890Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.762 1504.2286 06:00:49.58M 2015-10-09T04:58:35.090Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.871 34.762 1504.2292 06:00:49.78M 2015-10-09T04:58:35.300Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.871 34.762 1504.2292 06:00:50.00M 2015-10-09T04:58:35.500Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.870 34.762 1504.2288 06:00:50.20M 2015-10-09T04:58:35.705Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.761 1504.2284 06:00:50.40M 2015-10-09T04:58:35.905Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2286 06:00:50.60M 2015-10-09T04:58:36.110Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2285 06:00:50.79M 2015-10-09T04:58:36.330Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.762 1504.2285 06:00:51.02M 2015-10-09T04:58:36.515Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2279 06:00:51.23M 2015-10-09T04:58:36.720Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2281 06:00:51.42M 2015-10-09T04:58:36.920Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2277 06:00:51.61M 2015-10-09T04:58:37.137Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.871 34.763 1504.2278 06:00:51.81M 2015-10-09T04:58:37.330Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2263 06:00:52.03M 2015-10-09T04:58:37.530Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.763 1504.2252 06:00:52.23M 2015-10-09T04:58:37.735Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.762 1504.2242 06:00:52.43M 2015-10-09T04:58:37.940Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.869 34.762 1504.2224 06:00:52.63M 2015-10-09T04:58:38.140Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.762 1504.2218 06:00:52.83M 2015-10-09T04:58:38.345Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.762 1504.2212 06:00:53.05M 2015-10-09T04:58:38.545Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.869 34.763 1504.2205 06:00:53.24M 2015-10-09T04:58:38.750Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.869 34.763 1504.2212 06:00:53.45M 2015-10-09T04:58:38.950Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.869 34.763 1504.2214 06:00:53.64M 2015-10-09T04:58:39.155Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.869 34.763 1504.2214 06:00:53.84M 2015-10-09T04:58:39.360Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.763 1504.2222 06:00:54.06M 2015-10-09T04:58:39.560Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.870 34.763 1504.2234 06:00:54.26M 2015-10-09T04:58:39.765Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.870 34.763 1504.2236 06:00:54.46M 2015-10-09T04:58:39.965Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.871 34.764 1504.2242 06:00:54.66M 2015-10-09T04:58:40.170Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.872 34.764 1504.2241 06:00:54.86M 2015-10-09T04:58:40.375Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.872 34.765 1504.2252 06:00:55.08M 2015-10-09T04:58:40.575Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.873 34.765 1504.2261 06:00:55.28M 2015-10-09T04:58:40.795Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.873 34.766 1504.2268 06:00:55.48M 2015-10-09T04:58:40.980Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.873 34.766 1504.2277 06:00:55.69M 2015-10-09T04:58:41.185Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.876 34.768 1504.2313 06:00:55.87M 2015-10-09T04:58:41.390Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.876 34.768 1504.2314 06:00:56.09M 2015-10-09T04:58:41.590Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.876 34.767 1504.2322 06:00:56.29M 2015-10-09T04:58:41.816Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2332 06:00:56.49M 2015-10-09T04:58:41.995Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2334 06:00:56.69M 2015-10-09T04:58:42.200Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2338 06:00:56.89M 2015-10-09T04:58:42.405Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.876 34.767 1504.2340 06:00:57.10M 2015-10-09T04:58:42.605Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.877 34.768 1504.2345 06:00:57.30M 2015-10-09T04:58:42.810Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.881 34.772 1504.2396 06:00:57.50M 2015-10-09T04:58:43.015Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.882 34.773 1504.2410 06:00:57.70M 2015-10-09T04:58:43.215Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.877 34.768 1504.2354 06:00:57.90M 2015-10-09T04:58:43.420Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.875 34.766 1504.2339 06:00:58.12M 2015-10-09T04:58:43.620Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.874 34.765 1504.2328 06:00:58.32M 2015-10-09T04:58:43.825Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.872 34.763 1504.2308 06:00:58.52M 2015-10-09T04:58:44.025Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.871 34.762 1504.2302 06:00:58.72M 2015-10-09T04:58:44.230Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.873 34.763 1504.2325 06:00:58.91M 2015-10-09T04:58:44.435Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.873 34.763 1504.2328 06:00:59.13M 2015-10-09T04:58:44.635Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.872 34.762 1504.2306 06:00:59.34M 2015-10-09T04:58:44.840Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2286 06:00:59.53M 2015-10-09T04:58:45.045Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2263 06:00:59.73M 2015-10-09T04:58:45.260Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.868 34.759 1504.2251 06:00:59.93M 2015-10-09T04:58:45.445Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.760 1504.2246 06:01:00.17M 2015-10-09T04:58:45.650Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.868 34.760 1504.2255 06:01:00.35M 2015-10-09T04:58:45.855Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2261 06:01:00.55M 2015-10-09T04:58:46.060Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.759 1504.2238 06:01:00.75M 2015-10-09T04:58:46.261Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2224 06:01:00.95M 2015-10-09T04:58:46.465Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.869 34.761 1504.2252 06:01:01.17M 2015-10-09T04:58:46.665Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.870 34.762 1504.2277 06:01:01.37M 2015-10-09T04:58:46.870Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2288 06:01:01.56M 2015-10-09T04:58:47.070Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.873 34.764 1504.2297 06:01:01.76M 2015-10-09T04:58:47.275Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.873 34.765 1504.2296 06:01:01.96M 2015-10-09T04:58:47.480Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.872 34.764 1504.2296 06:01:02.18M 2015-10-09T04:58:47.686Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.873 34.765 1504.2297 06:01:02.38M 2015-10-09T04:58:47.886Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2261 06:01:02.58M 2015-10-09T04:58:48.086Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2246 06:01:02.78M 2015-10-09T04:58:48.291Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.867 34.759 1504.2242 06:01:02.97M 2015-10-09T04:58:48.496Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.866 34.758 1504.2224 06:01:03.20M 2015-10-09T04:58:48.696Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.864 34.756 1504.2217 06:01:03.39M 2015-10-09T04:58:48.901Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.863 34.755 1504.2201 06:01:03.59M 2015-10-09T04:58:49.105Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.861 34.754 1504.2185 06:01:03.79M 2015-10-09T04:58:49.305Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.860 34.752 1504.2159 06:01:04.01M 2015-10-09T04:58:49.511Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.862 34.754 1504.2184 06:01:04.21M 2015-10-09T04:58:49.731Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.862 34.754 1504.2200 06:01:04.41M 2015-10-09T04:58:49.916Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.862 34.754 1504.2206 06:01:04.62M 2015-10-09T04:58:50.116Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2213 06:01:04.81M 2015-10-09T04:58:50.326Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.863 34.754 1504.2218 06:01:05.03M 2015-10-09T04:58:50.526Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.863 34.754 1504.2224 06:01:05.22M 2015-10-09T04:58:50.726Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.863 34.754 1504.2235 06:01:05.42M 2015-10-09T04:58:50.931Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.864 34.755 1504.2244 06:01:05.62M 2015-10-09T04:58:51.136Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.864 34.755 1504.2233 06:01:05.82M 2015-10-09T04:58:51.336Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.868 34.759 1504.2266 06:01:06.04M 2015-10-09T04:58:51.543Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2275 06:01:06.24M 2015-10-09T04:58:51.741Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2283 06:01:06.44M 2015-10-09T04:58:51.946Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.869 34.760 1504.2275 06:01:06.64M 2015-10-09T04:58:52.146Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.868 34.759 1504.2260 06:01:06.84M 2015-10-09T04:58:52.356Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2239 06:01:07.05M 2015-10-09T04:58:52.556Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.865 34.756 1504.2217 06:01:07.26M 2015-10-09T04:58:52.756Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.864 34.755 1504.2207 06:01:07.45M 2015-10-09T04:58:52.966Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.864 34.756 1504.2217 06:01:07.65M 2015-10-09T04:58:53.166Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.758 1504.2202 06:01:07.85M 2015-10-09T04:58:53.366Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.757 1504.2194 06:01:08.07M 2015-10-09T04:58:53.571Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.864 34.756 1504.2180 06:01:08.27M 2015-10-09T04:58:53.771Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.864 34.757 1504.2183 06:01:08.47M 2015-10-09T04:58:53.976Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.865 34.758 1504.2188 06:01:08.67M 2015-10-09T04:58:54.196Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.866 34.759 1504.2200 06:01:08.87M 2015-10-09T04:58:54.381Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2195 06:01:09.10M 2015-10-09T04:58:54.581Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.760 1504.2181 06:01:09.28M 2015-10-09T04:58:54.791Z|I-OCEAN7-304-XXXX| 26.90 14.183 41.866 34.759 1504.2180 06:01:09.48M 2015-10-09T04:58:54.991Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.865 34.759 1504.2179 06:01:09.68M 2015-10-09T04:58:55.196Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.865 34.759 1504.2178 06:01:09.88M 2015-10-09T04:58:55.396Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.864 34.758 1504.2170 06:01:10.10M 2015-10-09T04:58:55.601Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.863 34.757 1504.2150 06:01:10.30M 2015-10-09T04:58:55.801Z|I-OCEAN7-304-XXXX| 26.91 14.183 41.859 34.753 1504.2102 06:01:10.50M 2015-10-09T04:58:56.006Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.858 34.752 1504.2097 06:01:10.70M 2015-10-09T04:58:56.211Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.857 34.752 1504.2091 06:01:10.90M 2015-10-09T04:58:56.411Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.857 34.751 1504.2095 06:01:11.12M 2015-10-09T04:58:56.616Z|I-OCEAN7-304-XXXX| 27.00 14.183 41.857 34.751 1504.2101 06:01:11.32M 2015-10-09T04:58:56.816Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.857 34.750 1504.2103 06:01:11.51M 2015-10-09T04:58:57.021Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.857 34.750 1504.2107 06:01:11.71M 2015-10-09T04:58:57.226Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.862 34.755 1504.2162 06:01:11.91M 2015-10-09T04:58:57.426Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.862 34.755 1504.2169 06:01:12.13M 2015-10-09T04:58:57.631Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.862 34.755 1504.2174 06:01:12.33M 2015-10-09T04:58:57.831Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.869 34.761 1504.2238 06:01:12.53M 2015-10-09T04:58:58.036Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.868 34.761 1504.2228 06:01:12.73M 2015-10-09T04:58:58.241Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.873 34.766 1504.2277 06:01:12.93M 2015-10-09T04:58:58.446Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.871 34.764 1504.2247 06:01:13.14M 2015-10-09T04:58:58.656Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.870 34.763 1504.2245 06:01:13.34M 2015-10-09T04:58:58.851Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.869 34.762 1504.2227 06:01:13.55M 2015-10-09T04:58:59.051Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.762 1504.2209 06:01:13.74M 2015-10-09T04:58:59.256Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.867 34.761 1504.2201 06:01:13.94M 2015-10-09T04:58:59.456Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.866 34.760 1504.2196 06:01:14.16M 2015-10-09T04:58:59.661Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.865 34.759 1504.2188 06:01:14.36M 2015-10-09T04:58:59.861Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.864 34.758 1504.2183 06:01:14.56M 2015-10-09T04:59:00.066Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.864 34.757 1504.2174 06:01:14.76M 2015-10-09T04:59:00.271Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.863 34.756 1504.2180 06:01:14.96M 2015-10-09T04:59:00.476Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.863 34.756 1504.2190 06:01:15.18M 2015-10-09T04:59:00.676Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.863 34.756 1504.2183 06:01:15.37M 2015-10-09T04:59:00.876Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.863 34.756 1504.2181 06:01:15.57M 2015-10-09T04:59:01.081Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.863 34.756 1504.2180 06:01:15.77M 2015-10-09T04:59:01.286Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.864 34.756 1504.2181 06:01:15.97M 2015-10-09T04:59:01.486Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.864 34.756 1504.2188 06:01:16.19M 2015-10-09T04:59:01.691Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.864 34.757 1504.2196 06:01:16.39M 2015-10-09T04:59:01.891Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.865 34.757 1504.2203 06:01:16.59M 2015-10-09T04:59:02.096Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.865 34.757 1504.2206 06:01:16.78M 2015-10-09T04:59:02.301Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.865 34.757 1504.2202 06:01:17.01M 2015-10-09T04:59:02.501Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.757 1504.2202 06:01:17.20M 2015-10-09T04:59:02.736Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.865 34.758 1504.2213 06:01:17.40M 2015-10-09T04:59:02.906Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.866 34.759 1504.2222 06:01:17.60M 2015-10-09T04:59:03.126Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.759 1504.2225 06:01:17.80M 2015-10-09T04:59:03.311Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.760 1504.2220 06:01:18.04M 2015-10-09T04:59:03.516Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2222 06:01:18.22M 2015-10-09T04:59:03.721Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.761 1504.2225 06:01:18.42M 2015-10-09T04:59:03.926Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2222 06:01:18.62M 2015-10-09T04:59:04.126Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.868 34.762 1504.2224 06:01:18.82M 2015-10-09T04:59:04.331Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.762 1504.2228 06:01:19.04M 2015-10-09T04:59:04.536Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.869 34.763 1504.2228 06:01:19.23M 2015-10-09T04:59:04.736Z|I-OCEAN7-304-XXXX| 27.02 14.183 41.869 34.763 1504.2238 06:01:19.43M 2015-10-09T04:59:04.976Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.763 1504.2231 06:01:19.63M 2015-10-09T04:59:05.141Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.870 34.764 1504.2238 06:01:19.83M 2015-10-09T04:59:05.346Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2249 06:01:20.05M 2015-10-09T04:59:05.551Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.871 34.764 1504.2260 06:01:20.25M 2015-10-09T04:59:05.751Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.764 1504.2266 06:01:20.45M 2015-10-09T04:59:05.956Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.764 1504.2266 06:01:20.65M 2015-10-09T04:59:06.156Z|I-OCEAN7-304-XXXX| 26.98 14.183 41.872 34.764 1504.2272 06:01:20.85M 2015-10-09T04:59:06.361Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.872 34.764 1504.2275 06:01:21.07M 2015-10-09T04:59:06.561Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2277 06:01:21.26M 2015-10-09T04:59:06.766Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2274 06:01:21.46M 2015-10-09T04:59:06.966Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.764 1504.2278 06:01:21.66M 2015-10-09T04:59:07.171Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.872 34.763 1504.2285 06:01:21.86M 2015-10-09T04:59:07.377Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.763 1504.2281 06:01:22.08M 2015-10-09T04:59:07.596Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2277 06:01:22.28M 2015-10-09T04:59:07.781Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.871 34.762 1504.2269 06:01:22.49M 2015-10-09T04:59:07.987Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2268 06:01:22.68M 2015-10-09T04:59:08.186Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2266 06:01:22.88M 2015-10-09T04:59:08.391Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2263 06:01:23.09M 2015-10-09T04:59:08.591Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2260 06:01:23.29M 2015-10-09T04:59:08.796Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2260 06:01:23.49M 2015-10-09T04:59:09.001Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2258 06:01:23.69M 2015-10-09T04:59:09.201Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2260 06:01:23.89M 2015-10-09T04:59:09.406Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2255 06:01:24.11M 2015-10-09T04:59:09.606Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2251 06:01:24.31M 2015-10-09T04:59:09.811Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2255 06:01:24.51M 2015-10-09T04:59:10.011Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.870 34.762 1504.2256 06:01:24.71M 2015-10-09T04:59:10.216Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2257 06:01:24.90M 2015-10-09T04:59:10.421Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.763 1504.2257 06:01:25.12M 2015-10-09T04:59:10.627Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2263 06:01:25.32M 2015-10-09T04:59:10.826Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2263 06:01:25.52M 2015-10-09T04:59:11.026Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2273 06:01:25.72M 2015-10-09T04:59:11.257Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2272 06:01:25.92M 2015-10-09T04:59:11.436Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.871 34.763 1504.2274 06:01:26.14M 2015-10-09T04:59:11.642Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.871 34.763 1504.2277 06:01:26.34M 2015-10-09T04:59:11.846Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.763 1504.2262 06:01:26.54M 2015-10-09T04:59:12.062Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2272 06:01:26.74M 2015-10-09T04:59:12.257Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2261 06:01:26.95M 2015-10-09T04:59:12.452Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2257 06:01:27.16M 2015-10-09T04:59:12.652Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2258 06:01:27.35M 2015-10-09T04:59:12.857Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2261 06:01:27.55M 2015-10-09T04:59:13.062Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2264 06:01:27.75M 2015-10-09T04:59:13.267Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2267 06:01:27.95M 2015-10-09T04:59:13.467Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2266 06:01:28.17M 2015-10-09T04:59:13.667Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2264 06:01:28.37M 2015-10-09T04:59:13.872Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.762 1504.2267 06:01:28.57M 2015-10-09T04:59:14.077Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.763 1504.2275 06:01:28.77M 2015-10-09T04:59:14.277Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.763 1504.2279 06:01:28.97M 2015-10-09T04:59:14.482Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.763 1504.2275 06:01:29.18M 2015-10-09T04:59:14.687Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2274 06:01:29.38M 2015-10-09T04:59:14.887Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2284 06:01:29.58M 2015-10-09T04:59:15.092Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.865 34.757 1504.2217 06:01:29.78M 2015-10-09T04:59:15.297Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.864 34.756 1504.2214 06:01:30.00M 2015-10-09T04:59:15.497Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.863 34.755 1504.2200 06:01:30.20M 2015-10-09T04:59:15.702Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.862 34.753 1504.2188 06:01:30.40M 2015-10-09T04:59:15.907Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.861 34.753 1504.2175 06:01:30.60M 2015-10-09T04:59:16.107Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.861 34.753 1504.2177 06:01:30.80M 2015-10-09T04:59:16.337Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.862 34.754 1504.2179 06:01:31.01M 2015-10-09T04:59:16.527Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.862 34.754 1504.2192 06:01:31.21M 2015-10-09T04:59:16.736Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.863 34.754 1504.2203 06:01:31.43M 2015-10-09T04:59:16.917Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.863 34.755 1504.2206 06:01:31.61M 2015-10-09T04:59:17.122Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.863 34.755 1504.2206 06:01:31.81M 2015-10-09T04:59:17.327Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.864 34.755 1504.2202 06:01:32.03M 2015-10-09T04:59:17.527Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.864 34.756 1504.2208 06:01:32.23M 2015-10-09T04:59:17.732Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.864 34.756 1504.2211 06:01:32.43M 2015-10-09T04:59:17.932Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.865 34.757 1504.2217 06:01:32.63M 2015-10-09T04:59:18.137Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.866 34.758 1504.2219 06:01:32.83M 2015-10-09T04:59:18.342Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.759 1504.2222 06:01:33.04M 2015-10-09T04:59:18.542Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.868 34.760 1504.2230 06:01:33.24M 2015-10-09T04:59:18.747Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.869 34.761 1504.2242 06:01:33.44M 2015-10-09T04:59:18.947Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2246 06:01:33.64M 2015-10-09T04:59:19.152Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2251 06:01:33.84M 2015-10-09T04:59:19.357Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.862 34.755 1504.2170 06:01:34.06M 2015-10-09T04:59:19.557Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.861 34.754 1504.2161 06:01:34.26M 2015-10-09T04:59:19.757Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.861 34.754 1504.2156 06:01:34.46M 2015-10-09T04:59:19.962Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.861 34.754 1504.2153 06:01:34.65M 2015-10-09T04:59:20.177Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.860 34.754 1504.2142 06:01:34.85M 2015-10-09T04:59:20.367Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.860 34.754 1504.2141 06:01:35.08M 2015-10-09T04:59:20.572Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.860 34.754 1504.2141 06:01:35.27M 2015-10-09T04:59:20.777Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.860 34.754 1504.2147 06:01:35.47M 2015-10-09T04:59:20.997Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.861 34.754 1504.2157 06:01:35.67M 2015-10-09T04:59:21.182Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.862 34.755 1504.2164 06:01:35.89M 2015-10-09T04:59:21.382Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.863 34.755 1504.2184 06:01:36.09M 2015-10-09T04:59:21.587Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.864 34.756 1504.2198 06:01:36.29M 2015-10-09T04:59:21.792Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.865 34.757 1504.2208 06:01:36.49M 2015-10-09T04:59:21.997Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.866 34.758 1504.2214 06:01:36.69M 2015-10-09T04:59:22.192Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.867 34.759 1504.2233 06:01:36.89M 2015-10-09T04:59:22.397Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2241 06:01:37.10M 2015-10-09T04:59:22.602Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.761 1504.2245 06:01:37.30M 2015-10-09T04:59:22.807Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.762 1504.2251 06:01:37.50M 2015-10-09T04:59:23.007Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.762 1504.2251 06:01:37.70M 2015-10-09T04:59:23.217Z|I-OCEAN7-304-XXXX| 27.03 14.184 41.869 34.761 1504.2257 06:01:37.90M 2015-10-09T04:59:23.417Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.869 34.761 1504.2255 06:01:38.12M 2015-10-09T04:59:23.617Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.761 1504.2245 06:01:38.32M 2015-10-09T04:59:23.822Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.867 34.760 1504.2229 06:01:38.52M 2015-10-09T04:59:24.022Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.867 34.760 1504.2222 06:01:38.72M 2015-10-09T04:59:24.227Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.867 34.760 1504.2229 06:01:38.91M 2015-10-09T04:59:24.432Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.867 34.760 1504.2224 06:01:39.13M 2015-10-09T04:59:24.632Z|I-OCEAN7-304-XXXX| 26.96 14.183 41.868 34.761 1504.2224 06:01:39.33M 2015-10-09T04:59:24.837Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2234 06:01:39.53M 2015-10-09T04:59:25.037Z|I-OCEAN7-304-XXXX| 26.95 14.183 41.869 34.762 1504.2239 06:01:39.73M 2015-10-09T04:59:25.242Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.870 34.763 1504.2253 06:01:39.93M 2015-10-09T04:59:25.462Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.764 1504.2261 06:01:40.15M 2015-10-09T04:59:25.647Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2258 06:01:40.36M 2015-10-09T04:59:25.852Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.763 1504.2249 06:01:40.54M 2015-10-09T04:59:26.056Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2246 06:01:40.74M 2015-10-09T04:59:26.257Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2246 06:01:40.94M 2015-10-09T04:59:26.462Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2250 06:01:41.16M 2015-10-09T04:59:26.662Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2256 06:01:41.36M 2015-10-09T04:59:26.867Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2261 06:01:41.56M 2015-10-09T04:59:27.067Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.870 34.762 1504.2264 06:01:41.76M 2015-10-09T04:59:27.272Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.871 34.763 1504.2262 06:01:41.96M 2015-10-09T04:59:27.477Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.870 34.762 1504.2251 06:01:42.18M 2015-10-09T04:59:27.677Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.762 1504.2242 06:01:42.38M 2015-10-09T04:59:27.882Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.762 1504.2241 06:01:42.58M 2015-10-09T04:59:28.087Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.866 34.758 1504.2205 06:01:42.78M 2015-10-09T04:59:28.287Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.869 34.761 1504.2241 06:01:42.97M 2015-10-09T04:59:28.492Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.868 34.760 1504.2228 06:01:43.19M 2015-10-09T04:59:28.692Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.868 34.760 1504.2227 06:01:43.39M 2015-10-09T04:59:28.897Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2229 06:01:43.59M 2015-10-09T04:59:29.100Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2228 06:01:43.79M 2015-10-09T04:59:29.337Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.865 34.757 1504.2220 06:01:44.01M 2015-10-09T04:59:29.502Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.865 34.756 1504.2217 06:01:44.21M 2015-10-09T04:59:29.707Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.864 34.756 1504.2201 06:01:44.41M 2015-10-09T04:59:29.927Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.862 34.755 1504.2180 06:01:44.60M 2015-10-09T04:59:30.112Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.863 34.755 1504.2179 06:01:44.82M 2015-10-09T04:59:30.317Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.862 34.755 1504.2180 06:01:45.02M 2015-10-09T04:59:30.522Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.862 34.755 1504.2183 06:01:45.22M 2015-10-09T04:59:30.722Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.862 34.754 1504.2191 06:01:45.42M 2015-10-09T04:59:30.927Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.862 34.754 1504.2195 06:01:45.62M 2015-10-09T04:59:31.132Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.862 34.754 1504.2205 06:01:45.82M 2015-10-09T04:59:31.332Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.862 34.754 1504.2202 06:01:46.04M 2015-10-09T04:59:31.537Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.862 34.754 1504.2198 06:01:46.24M 2015-10-09T04:59:31.737Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.862 34.753 1504.2189 06:01:46.44M 2015-10-09T04:59:31.942Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.869 34.760 1504.2268 06:01:46.63M 2015-10-09T04:59:32.147Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.761 1504.2268 06:01:46.83M 2015-10-09T04:59:32.347Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.762 1504.2284 06:01:47.05M 2015-10-09T04:59:32.552Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2294 06:01:47.25M 2015-10-09T04:59:32.752Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2299 06:01:47.45M 2015-10-09T04:59:32.957Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.873 34.764 1504.2307 06:01:47.65M 2015-10-09T04:59:33.162Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.874 34.765 1504.2323 06:01:47.85M 2015-10-09T04:59:33.362Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.761 1504.2267 06:01:48.07M 2015-10-09T04:59:33.567Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2260 06:01:48.27M 2015-10-09T04:59:33.767Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.869 34.761 1504.2250 06:01:48.47M 2015-10-09T04:59:33.973Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.868 34.760 1504.2240 06:01:48.66M 2015-10-09T04:59:34.172Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.868 34.760 1504.2230 06:01:48.86M 2015-10-09T04:59:34.393Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.867 34.760 1504.2219 06:01:49.08M 2015-10-09T04:59:34.582Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.867 34.759 1504.2207 06:01:49.30M 2015-10-09T04:59:34.788Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.865 34.758 1504.2198 06:01:49.48M 2015-10-09T04:59:34.988Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.869 34.761 1504.2229 06:01:49.68M 2015-10-09T04:59:35.193Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2245 06:01:49.88M 2015-10-09T04:59:35.397Z|I-OCEAN7-304-XXXX| 26.94 14.183 41.871 34.763 1504.2251 06:01:50.10M 2015-10-09T04:59:35.598Z|I-OCEAN7-304-XXXX| 26.92 14.183 41.873 34.765 1504.2271 06:01:50.30M 2015-10-09T04:59:35.803Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2271 06:01:50.50M 2015-10-09T04:59:36.003Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.871 34.763 1504.2269 06:01:50.70M 2015-10-09T04:59:36.208Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2263 06:01:50.89M 2015-10-09T04:59:36.408Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2258 06:01:51.11M 2015-10-09T04:59:36.613Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.870 34.762 1504.2262 06:01:51.31M 2015-10-09T04:59:36.818Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.869 34.761 1504.2258 06:01:51.51M 2015-10-09T04:59:37.022Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.868 34.761 1504.2235 06:01:51.71M 2015-10-09T04:59:37.223Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2236 06:01:51.91M 2015-10-09T04:59:37.423Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2235 06:01:52.13M 2015-10-09T04:59:37.623Z|I-OCEAN7-304-XXXX| 26.99 14.184 41.868 34.760 1504.2236 06:01:52.33M 2015-10-09T04:59:37.828Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.868 34.760 1504.2241 06:01:52.52M 2015-10-09T04:59:38.056Z|I-OCEAN7-304-XXXX| 27.02 14.184 41.868 34.760 1504.2240 06:01:52.72M 2015-10-09T04:59:38.233Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.868 34.760 1504.2229 06:01:52.92M 2015-10-09T04:59:38.438Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.867 34.760 1504.2224 06:01:53.14M 2015-10-09T04:59:38.643Z|I-OCEAN7-304-XXXX| 26.97 14.183 41.868 34.760 1504.2223 06:01:53.34M 2015-10-09T04:59:38.863Z|I-OCEAN7-304-XXXX| 26.99 14.183 41.868 34.761 1504.2227 06:01:53.54M 2015-10-09T04:59:39.048Z|I-OCEAN7-304-XXXX| 27.01 14.183 41.869 34.762 1504.2235 06:01:53.76M 2015-10-09T04:59:39.253Z|I-OCEAN7-304-XXXX| 27.04 14.183 41.870 34.762 1504.2252 06:01:53.94M 2015-10-09T04:59:39.453Z|I-OCEAN7-304-XXXX| 27.01 14.184 41.870 34.762 1504.2256 06:01:54.16M 2015-10-09T04:59:39.660Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2252 06:01:54.36M 2015-10-09T04:59:39.859Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.762 1504.2253 06:01:54.56M 2015-10-09T04:59:40.063Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.762 1504.2260 06:01:54.75M 2015-10-09T04:59:40.268Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.869 34.761 1504.2258 06:01:54.95M 2015-10-09T04:59:40.468Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2258 06:01:55.17M 2015-10-09T04:59:40.673Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2258 06:01:55.37M 2015-10-09T04:59:40.897Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2261 06:01:55.57M 2015-10-09T04:59:41.078Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.870 34.762 1504.2262 06:01:55.77M 2015-10-09T04:59:41.278Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2272 06:01:55.97M 2015-10-09T04:59:41.483Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2278 06:01:56.18M 2015-10-09T04:59:41.688Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2281 06:01:56.39M 2015-10-09T04:59:41.897Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.760 1504.2281 06:01:56.59M 2015-10-09T04:59:42.093Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2277 06:01:56.79M 2015-10-09T04:59:42.301Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.760 1504.2271 06:01:57.00M 2015-10-09T04:59:42.500Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.761 1504.2264 06:01:57.20M 2015-10-09T04:59:42.737Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.870 34.761 1504.2262 06:01:57.40M 2015-10-09T04:59:42.903Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.870 34.762 1504.2257 06:01:57.60M 2015-10-09T04:59:43.108Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.761 1504.2253 06:01:57.80M 2015-10-09T04:59:43.328Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.870 34.762 1504.2252 06:01:58.02M 2015-10-09T04:59:43.518Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.762 1504.2249 06:01:58.23M 2015-10-09T04:59:43.718Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.869 34.760 1504.2267 06:01:58.42M 2015-10-09T04:59:43.923Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.760 1504.2267 06:01:58.62M 2015-10-09T04:59:44.123Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2271 06:01:58.82M 2015-10-09T04:59:44.328Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2273 06:01:59.03M 2015-10-09T04:59:44.528Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.758 1504.2275 06:01:59.23M 2015-10-09T04:59:44.733Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.758 1504.2280 06:01:59.43M 2015-10-09T04:59:44.940Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2289 06:01:59.63M 2015-10-09T04:59:45.177Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2295 06:01:59.83M 2015-10-09T04:59:45.343Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.868 34.758 1504.2284 06:02:00.05M 2015-10-09T04:59:45.543Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.868 34.758 1504.2275 06:02:00.25M 2015-10-09T04:59:45.748Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.868 34.758 1504.2264 06:02:00.45M 2015-10-09T04:59:45.948Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2260 06:02:00.65M 2015-10-09T04:59:46.153Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.867 34.758 1504.2244 06:02:00.84M 2015-10-09T04:59:46.358Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.866 34.757 1504.2245 06:02:01.06M 2015-10-09T04:59:46.558Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.866 34.757 1504.2242 06:02:01.26M 2015-10-09T04:59:46.763Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2244 06:02:01.46M 2015-10-09T04:59:46.963Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.866 34.757 1504.2244 06:02:01.66M 2015-10-09T04:59:47.168Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.866 34.757 1504.2255 06:02:01.86M 2015-10-09T04:59:47.373Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.757 1504.2267 06:02:02.08M 2015-10-09T04:59:47.573Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.867 34.757 1504.2271 06:02:02.28M 2015-10-09T04:59:47.793Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2341 06:02:02.48M 2015-10-09T04:59:47.979Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.764 1504.2356 06:02:02.69M 2015-10-09T04:59:48.183Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2368 06:02:02.87M 2015-10-09T04:59:48.416Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.877 34.767 1504.2373 06:02:03.09M 2015-10-09T04:59:48.588Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.874 34.765 1504.2338 06:02:03.29M 2015-10-09T04:59:48.793Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.764 1504.2322 06:02:03.49M 2015-10-09T04:59:48.998Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.763 1504.2300 06:02:03.69M 2015-10-09T04:59:49.198Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.871 34.762 1504.2289 06:02:03.89M 2015-10-09T04:59:49.403Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2274 06:02:04.11M 2015-10-09T04:59:49.608Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2263 06:02:04.31M 2015-10-09T04:59:49.808Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.868 34.759 1504.2249 06:02:04.51M 2015-10-09T04:59:50.013Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.867 34.759 1504.2236 06:02:04.71M 2015-10-09T04:59:50.213Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.867 34.759 1504.2223 06:02:04.90M 2015-10-09T04:59:50.419Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.759 1504.2220 06:02:05.12M 2015-10-09T04:59:50.623Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.759 1504.2230 06:02:05.32M 2015-10-09T04:59:50.823Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.867 34.760 1504.2234 06:02:05.52M 2015-10-09T04:59:51.028Z|I-OCEAN7-304-XXXX| 26.98 14.184 41.868 34.760 1504.2247 06:02:05.72M 2015-10-09T04:59:51.228Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.868 34.760 1504.2247 06:02:05.92M 2015-10-09T04:59:51.433Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.868 34.760 1504.2249 06:02:06.14M 2015-10-09T04:59:51.633Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.868 34.760 1504.2261 06:02:06.34M 2015-10-09T04:59:51.838Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:02:06.53M 2015-10-09T04:59:52.043Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.761 1504.2285 06:02:06.73M 2015-10-09T04:59:52.263Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.762 1504.2305 06:02:06.93M 2015-10-09T04:59:52.448Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.872 34.763 1504.2314 06:02:07.17M 2015-10-09T04:59:52.653Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.872 34.763 1504.2322 06:02:07.35M 2015-10-09T04:59:52.853Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.872 34.763 1504.2333 06:02:07.55M 2015-10-09T04:59:53.061Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.873 34.763 1504.2340 06:02:07.75M 2015-10-09T04:59:53.258Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.874 34.764 1504.2355 06:02:07.95M 2015-10-09T04:59:53.464Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.874 34.764 1504.2358 06:02:08.16M 2015-10-09T04:59:53.663Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.764 1504.2361 06:02:08.37M 2015-10-09T04:59:53.869Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.874 34.764 1504.2354 06:02:08.56M 2015-10-09T04:59:54.073Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.873 34.763 1504.2339 06:02:08.77M 2015-10-09T04:59:54.273Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.874 34.764 1504.2345 06:02:08.96M 2015-10-09T04:59:54.497Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.874 34.764 1504.2340 06:02:09.18M 2015-10-09T04:59:54.683Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.873 34.763 1504.2333 06:02:09.38M 2015-10-09T04:59:54.897Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.763 1504.2318 06:02:09.58M 2015-10-09T04:59:55.083Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2319 06:02:09.78M 2015-10-09T04:59:55.296Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2305 06:02:10.00M 2015-10-09T04:59:55.493Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.871 34.761 1504.2303 06:02:10.20M 2015-10-09T04:59:55.700Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2291 06:02:10.40M 2015-10-09T04:59:55.898Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2284 06:02:10.60M 2015-10-09T04:59:56.103Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2288 06:02:10.79M 2015-10-09T04:59:56.303Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.870 34.762 1504.2292 06:02:11.01M 2015-10-09T04:59:56.508Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.871 34.761 1504.2301 06:02:11.21M 2015-10-09T04:59:56.728Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.867 34.758 1504.2263 06:02:11.41M 2015-10-09T04:59:56.913Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.867 34.758 1504.2255 06:02:11.62M 2015-10-09T04:59:57.113Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.867 34.758 1504.2262 06:02:11.81M 2015-10-09T04:59:57.323Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.758 1504.2269 06:02:12.03M 2015-10-09T04:59:57.524Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.758 1504.2273 06:02:12.23M 2015-10-09T04:59:57.729Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.757 1504.2268 06:02:12.42M 2015-10-09T04:59:57.929Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.866 34.757 1504.2251 06:02:12.63M 2015-10-09T04:59:58.129Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.866 34.757 1504.2242 06:02:12.82M 2015-10-09T04:59:58.334Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.757 1504.2256 06:02:13.04M 2015-10-09T04:59:58.538Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.758 1504.2272 06:02:13.24M 2015-10-09T04:59:58.743Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.868 34.758 1504.2289 06:02:13.44M 2015-10-09T04:59:58.943Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.868 34.758 1504.2299 06:02:13.64M 2015-10-09T04:59:59.149Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.868 34.758 1504.2290 06:02:13.84M 2015-10-09T04:59:59.354Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2283 06:02:14.06M 2015-10-09T04:59:59.554Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2279 06:02:14.26M 2015-10-09T04:59:59.759Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2280 06:02:14.45M 2015-10-09T04:59:59.959Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2286 06:02:14.65M 2015-10-09T05:00:00.164Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2284 06:02:14.85M 2015-10-09T05:00:00.364Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2285 06:02:15.07M 2015-10-09T05:00:00.569Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2284 06:02:15.27M 2015-10-09T05:00:00.774Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.760 1504.2283 06:02:15.47M 2015-10-09T05:00:00.974Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2284 06:02:15.67M 2015-10-09T05:00:01.194Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2284 06:02:15.87M 2015-10-09T05:00:01.381Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.761 1504.2290 06:02:16.10M 2015-10-09T05:00:01.584Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.761 1504.2291 06:02:16.28M 2015-10-09T05:00:01.789Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2285 06:02:16.49M 2015-10-09T05:00:01.989Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2289 06:02:16.68M 2015-10-09T05:00:02.216Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2300 06:02:16.88M 2015-10-09T05:00:02.399Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2303 06:02:17.10M 2015-10-09T05:00:02.599Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2299 06:02:17.30M 2015-10-09T05:00:02.804Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2301 06:02:17.50M 2015-10-09T05:00:03.004Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2300 06:02:17.70M 2015-10-09T05:00:03.209Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2305 06:02:17.89M 2015-10-09T05:00:03.409Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2307 06:02:18.12M 2015-10-09T05:00:03.614Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.763 1504.2308 06:02:18.31M 2015-10-09T05:00:03.814Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.762 1504.2306 06:02:18.51M 2015-10-09T05:00:04.056Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2297 06:02:18.71M 2015-10-09T05:00:04.224Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.761 1504.2286 06:02:18.91M 2015-10-09T05:00:04.424Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2271 06:02:19.13M 2015-10-09T05:00:04.629Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.867 34.758 1504.2257 06:02:19.33M 2015-10-09T05:00:04.834Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2264 06:02:19.53M 2015-10-09T05:00:05.034Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.878 34.768 1504.2379 06:02:19.73M 2015-10-09T05:00:05.234Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.877 34.767 1504.2371 06:02:19.93M 2015-10-09T05:00:05.444Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2360 06:02:20.14M 2015-10-09T05:00:05.664Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.875 34.765 1504.2344 06:02:20.34M 2015-10-09T05:00:05.849Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.873 34.764 1504.2328 06:02:20.56M 2015-10-09T05:00:06.057Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.763 1504.2312 06:02:20.74M 2015-10-09T05:00:06.254Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2281 06:02:20.94M 2015-10-09T05:00:06.459Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.761 1504.2255 06:02:21.16M 2015-10-09T05:00:06.660Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2229 06:02:21.36M 2015-10-09T05:00:06.864Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2225 06:02:21.56M 2015-10-09T05:00:07.064Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.867 34.760 1504.2218 06:02:21.76M 2015-10-09T05:00:07.264Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.866 34.759 1504.2212 06:02:21.96M 2015-10-09T05:00:07.474Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.868 34.760 1504.2225 06:02:22.17M 2015-10-09T05:00:07.674Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.869 34.761 1504.2241 06:02:22.38M 2015-10-09T05:00:07.879Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2267 06:02:22.57M 2015-10-09T05:00:08.079Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.762 1504.2286 06:02:22.77M 2015-10-09T05:00:08.284Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2292 06:02:22.97M 2015-10-09T05:00:08.489Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2288 06:02:23.19M 2015-10-09T05:00:08.694Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2288 06:02:23.39M 2015-10-09T05:00:08.894Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.871 34.760 1504.2323 06:02:23.59M 2015-10-09T05:00:09.094Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2328 06:02:23.79M 2015-10-09T05:00:09.299Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.759 1504.2324 06:02:24.01M 2015-10-09T05:00:09.504Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2319 06:02:24.21M 2015-10-09T05:00:09.704Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2308 06:02:24.40M 2015-10-09T05:00:09.909Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.758 1504.2285 06:02:24.61M 2015-10-09T05:00:10.129Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2311 06:02:24.80M 2015-10-09T05:00:10.315Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2319 06:02:25.04M 2015-10-09T05:00:10.519Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.761 1504.2318 06:02:25.22M 2015-10-09T05:00:10.719Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2310 06:02:25.42M 2015-10-09T05:00:10.924Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2306 06:02:25.62M 2015-10-09T05:00:11.129Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.762 1504.2305 06:02:25.82M 2015-10-09T05:00:11.329Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2305 06:02:26.04M 2015-10-09T05:00:11.534Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2310 06:02:26.23M 2015-10-09T05:00:11.734Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2297 06:02:26.43M 2015-10-09T05:00:11.941Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2292 06:02:26.63M 2015-10-09T05:00:12.139Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.763 1504.2289 06:02:26.83M 2015-10-09T05:00:12.344Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2281 06:02:27.05M 2015-10-09T05:00:12.544Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.762 1504.2284 06:02:27.25M 2015-10-09T05:00:12.749Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.870 34.761 1504.2280 06:02:27.45M 2015-10-09T05:00:12.954Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2277 06:02:27.65M 2015-10-09T05:00:13.159Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2268 06:02:27.85M 2015-10-09T05:00:13.359Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2268 06:02:28.07M 2015-10-09T05:00:13.564Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.868 34.760 1504.2272 06:02:28.27M 2015-10-09T05:00:13.764Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.868 34.759 1504.2279 06:02:28.46M 2015-10-09T05:00:13.969Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.868 34.759 1504.2278 06:02:28.66M 2015-10-09T05:00:14.177Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.868 34.759 1504.2277 06:02:28.86M 2015-10-09T05:00:14.374Z|I-OCEAN7-304-XXXX| 27.03 14.185 41.868 34.759 1504.2274 06:02:29.08M 2015-10-09T05:00:14.594Z|I-OCEAN7-304-XXXX| 27.00 14.185 41.867 34.758 1504.2269 06:02:29.28M 2015-10-09T05:00:14.779Z|I-OCEAN7-304-XXXX| 27.00 14.186 41.867 34.758 1504.2273 06:02:29.49M 2015-10-09T05:00:14.984Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.867 34.758 1504.2275 06:02:29.68M 2015-10-09T05:00:15.189Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.868 34.759 1504.2274 06:02:29.88M 2015-10-09T05:00:15.389Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.868 34.759 1504.2280 06:02:30.10M 2015-10-09T05:00:15.594Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.760 1504.2284 06:02:30.29M 2015-10-09T05:00:15.794Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.760 1504.2281 06:02:30.49M 2015-10-09T05:00:15.999Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.872 34.762 1504.2324 06:02:30.69M 2015-10-09T05:00:16.204Z|I-OCEAN7-304-XXXX| 26.99 14.185 41.872 34.763 1504.2318 06:02:30.89M 2015-10-09T05:00:16.404Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.763 1504.2319 06:02:31.11M 2015-10-09T05:00:16.609Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.763 1504.2306 06:02:31.31M 2015-10-09T05:00:16.817Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2307 06:02:31.51M 2015-10-09T05:00:17.014Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2311 06:02:31.71M 2015-10-09T05:00:17.220Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2308 06:02:31.91M 2015-10-09T05:00:17.420Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.873 34.764 1504.2302 06:02:32.13M 2015-10-09T05:00:17.625Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.764 1504.2290 06:02:32.32M 2015-10-09T05:00:17.829Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.764 1504.2275 06:02:32.53M 2015-10-09T05:00:18.057Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.872 34.763 1504.2271 06:02:32.72M 2015-10-09T05:00:18.229Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.871 34.763 1504.2263 06:02:32.92M 2015-10-09T05:00:18.434Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.870 34.762 1504.2246 06:02:33.14M 2015-10-09T05:00:18.639Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.869 34.762 1504.2227 06:02:33.34M 2015-10-09T05:00:18.857Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.869 34.762 1504.2220 06:02:33.54M 2015-10-09T05:00:19.059Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.869 34.762 1504.2214 06:02:33.74M 2015-10-09T05:00:19.249Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.869 34.762 1504.2216 06:02:33.95M 2015-10-09T05:00:19.449Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.868 34.761 1504.2216 06:02:34.16M 2015-10-09T05:00:19.654Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.869 34.761 1504.2227 06:02:34.35M 2015-10-09T05:00:19.854Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.869 34.761 1504.2231 06:02:34.55M 2015-10-09T05:00:20.062Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.869 34.762 1504.2225 06:02:34.75M 2015-10-09T05:00:20.264Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.869 34.762 1504.2230 06:02:34.95M 2015-10-09T05:00:20.469Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.869 34.761 1504.2235 06:02:35.17M 2015-10-09T05:00:20.669Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.869 34.761 1504.2249 06:02:35.37M 2015-10-09T05:00:20.869Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.761 1504.2256 06:02:35.57M 2015-10-09T05:00:21.074Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.761 1504.2269 06:02:35.76M 2015-10-09T05:00:21.279Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.760 1504.2268 06:02:35.97M 2015-10-09T05:00:21.479Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2272 06:02:36.19M 2015-10-09T05:00:21.679Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.760 1504.2281 06:02:36.38M 2015-10-09T05:00:21.890Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2281 06:02:36.58M 2015-10-09T05:00:22.090Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2277 06:02:36.78M 2015-10-09T05:00:22.294Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2274 06:02:37.00M 2015-10-09T05:00:22.495Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2283 06:02:37.20M 2015-10-09T05:00:22.700Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2280 06:02:37.40M 2015-10-09T05:00:22.905Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.760 1504.2267 06:02:37.60M 2015-10-09T05:00:23.137Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.869 34.760 1504.2278 06:02:37.80M 2015-10-09T05:00:23.310Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2283 06:02:38.01M 2015-10-09T05:00:23.530Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2283 06:02:38.21M 2015-10-09T05:00:23.710Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.760 1504.2281 06:02:38.43M 2015-10-09T05:00:23.920Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.869 34.760 1504.2279 06:02:38.61M 2015-10-09T05:00:24.120Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2272 06:02:38.81M 2015-10-09T05:00:24.320Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2271 06:02:39.03M 2015-10-09T05:00:24.525Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2281 06:02:39.23M 2015-10-09T05:00:24.737Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2291 06:02:39.43M 2015-10-09T05:00:24.935Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2303 06:02:39.63M 2015-10-09T05:00:25.135Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.761 1504.2318 06:02:39.83M 2015-10-09T05:00:25.340Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.872 34.762 1504.2332 06:02:40.05M 2015-10-09T05:00:25.540Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.762 1504.2324 06:02:40.25M 2015-10-09T05:00:25.745Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2310 06:02:40.44M 2015-10-09T05:00:25.950Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.762 1504.2316 06:02:40.64M 2015-10-09T05:00:26.150Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2313 06:02:40.84M 2015-10-09T05:00:26.350Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2311 06:02:41.06M 2015-10-09T05:00:26.560Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2312 06:02:41.26M 2015-10-09T05:00:26.760Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2307 06:02:41.46M 2015-10-09T05:00:26.965Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2312 06:02:41.66M 2015-10-09T05:00:27.165Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.763 1504.2314 06:02:41.86M 2015-10-09T05:00:27.370Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.764 1504.2319 06:02:42.08M 2015-10-09T05:00:27.570Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.764 1504.2316 06:02:42.27M 2015-10-09T05:00:27.775Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.764 1504.2305 06:02:42.47M 2015-10-09T05:00:27.995Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2290 06:02:42.67M 2015-10-09T05:00:28.175Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.764 1504.2283 06:02:42.89M 2015-10-09T05:00:28.385Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.872 34.763 1504.2278 06:02:43.09M 2015-10-09T05:00:28.590Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.871 34.763 1504.2272 06:02:43.29M 2015-10-09T05:00:28.790Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.871 34.763 1504.2280 06:02:43.49M 2015-10-09T05:00:28.990Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.872 34.763 1504.2280 06:02:43.69M 2015-10-09T05:00:29.195Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.872 34.764 1504.2289 06:02:43.89M 2015-10-09T05:00:29.400Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.872 34.764 1504.2285 06:02:44.10M 2015-10-09T05:00:29.605Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2273 06:02:44.31M 2015-10-09T05:00:29.805Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2279 06:02:44.50M 2015-10-09T05:00:30.010Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2275 06:02:44.70M 2015-10-09T05:00:30.210Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.872 34.764 1504.2272 06:02:44.90M 2015-10-09T05:00:30.415Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.763 1504.2269 06:02:45.12M 2015-10-09T05:00:30.615Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.871 34.763 1504.2268 06:02:45.32M 2015-10-09T05:00:30.820Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.763 1504.2278 06:02:45.52M 2015-10-09T05:00:31.022Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.872 34.763 1504.2294 06:02:45.72M 2015-10-09T05:00:31.225Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.872 34.763 1504.2299 06:02:45.91M 2015-10-09T05:00:31.457Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.763 1504.2295 06:02:46.14M 2015-10-09T05:00:31.630Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2296 06:02:46.33M 2015-10-09T05:00:31.835Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2295 06:02:46.53M 2015-10-09T05:00:32.040Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2297 06:02:46.73M 2015-10-09T05:00:32.240Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2301 06:02:46.93M 2015-10-09T05:00:32.461Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2286 06:02:47.15M 2015-10-09T05:00:32.645Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2278 06:02:47.37M 2015-10-09T05:00:32.850Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2271 06:02:47.55M 2015-10-09T05:00:33.055Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.762 1504.2272 06:02:47.75M 2015-10-09T05:00:33.255Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2266 06:02:47.95M 2015-10-09T05:00:33.461Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.870 34.762 1504.2261 06:02:48.16M 2015-10-09T05:00:33.661Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2263 06:02:48.36M 2015-10-09T05:00:33.865Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2253 06:02:48.56M 2015-10-09T05:00:34.065Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2258 06:02:48.76M 2015-10-09T05:00:34.270Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2267 06:02:48.96M 2015-10-09T05:00:34.475Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.870 34.762 1504.2266 06:02:49.18M 2015-10-09T05:00:34.675Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2279 06:02:49.38M 2015-10-09T05:00:34.898Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.762 1504.2280 06:02:49.58M 2015-10-09T05:00:35.085Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2285 06:02:49.77M 2015-10-09T05:00:35.285Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2288 06:02:50.98M 2015-10-09T05:00:35.490Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2291 06:02:50.20M 2015-10-09T05:00:35.690Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2294 06:02:50.39M 2015-10-09T05:00:35.895Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2305 06:02:50.59M 2015-10-09T05:00:36.100Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2310 06:02:50.79M 2015-10-09T05:00:36.305Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.871 34.761 1504.2308 06:02:51.01M 2015-10-09T05:00:36.505Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2330 06:02:51.21M 2015-10-09T05:00:36.710Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2333 06:02:51.41M 2015-10-09T05:00:36.925Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.760 1504.2335 06:02:51.61M 2015-10-09T05:00:37.115Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2329 06:02:51.82M 2015-10-09T05:00:37.320Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2324 06:02:52.03M 2015-10-09T05:00:37.520Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2314 06:02:52.23M 2015-10-09T05:00:37.725Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2316 06:02:52.42M 2015-10-09T05:00:37.925Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.760 1504.2318 06:02:52.62M 2015-10-09T05:00:38.130Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.760 1504.2317 06:02:52.82M 2015-10-09T05:00:38.330Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.871 34.763 1504.2236 06:02:53.04M 2015-10-09T05:00:38.535Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.870 34.764 1504.2223 06:02:53.24M 2015-10-09T05:00:38.740Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.764 1504.2216 06:02:53.44M 2015-10-09T05:00:38.940Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.763 1504.2211 06:02:53.64M 2015-10-09T05:00:39.145Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.763 1504.2209 06:02:53.83M 2015-10-09T05:00:39.345Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.870 34.763 1504.2208 06:02:54.06M 2015-10-09T05:00:39.550Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.870 34.764 1504.2206 06:02:54.25M 2015-10-09T05:00:39.777Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.870 34.764 1504.2201 06:02:54.45M 2015-10-09T05:00:39.955Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.870 34.764 1504.2217 06:02:54.65M 2015-10-09T05:00:40.160Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.871 34.764 1504.2235 06:02:54.85M 2015-10-09T05:00:40.365Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.871 34.763 1504.2235 06:02:55.07M 2015-10-09T05:00:40.570Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.875 34.767 1504.2285 06:02:55.27M 2015-10-09T05:00:40.770Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.870 34.762 1504.2242 06:02:55.47M 2015-10-09T05:00:40.977Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.869 34.761 1504.2238 06:02:55.67M 2015-10-09T05:00:41.175Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.868 34.760 1504.2239 06:02:55.87M 2015-10-09T05:00:41.390Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.868 34.760 1504.2249 06:02:56.09M 2015-10-09T05:00:41.581Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.867 34.759 1504.2255 06:02:56.30M 2015-10-09T05:00:41.785Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.867 34.758 1504.2257 06:02:56.48M 2015-10-09T05:00:41.991Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.867 34.757 1504.2269 06:02:56.68M 2015-10-09T05:00:42.190Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.865 34.756 1504.2252 06:02:56.88M 2015-10-09T05:00:42.396Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.866 34.756 1504.2260 06:02:57.10M 2015-10-09T05:00:42.596Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.866 34.756 1504.2274 06:02:57.30M 2015-10-09T05:00:42.796Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.867 34.756 1504.2281 06:02:57.50M 2015-10-09T05:00:43.017Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.866 34.756 1504.2277 06:02:57.69M 2015-10-09T05:00:43.206Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.866 34.756 1504.2279 06:02:57.90M 2015-10-09T05:00:43.417Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.866 34.756 1504.2284 06:02:58.11M 2015-10-09T05:00:43.610Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.867 34.757 1504.2295 06:02:58.31M 2015-10-09T05:00:43.810Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.868 34.757 1504.2313 06:02:58.51M 2015-10-09T05:00:44.015Z|I-OCEAN7-304-XXXX| 26.99 14.188 41.869 34.758 1504.2332 06:02:58.71M 2015-10-09T05:00:44.221Z|I-OCEAN7-304-XXXX| 26.99 14.188 41.870 34.759 1504.2351 06:02:58.91M 2015-10-09T05:00:44.425Z|I-OCEAN7-304-XXXX| 26.99 14.188 41.871 34.760 1504.2362 06:02:59.13M 2015-10-09T05:00:44.625Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.872 34.761 1504.2365 06:02:59.33M 2015-10-09T05:00:44.830Z|I-OCEAN7-304-XXXX| 27.01 14.187 41.873 34.762 1504.2372 06:02:59.53M 2015-10-09T05:00:45.030Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.762 1504.2368 06:02:59.73M 2015-10-09T05:00:45.235Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.763 1504.2369 06:02:59.93M 2015-10-09T05:00:45.440Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.763 1504.2366 06:03:00.14M 2015-10-09T05:00:45.646Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.762 1504.2360 06:03:00.34M 2015-10-09T05:00:45.861Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2347 06:03:00.54M 2015-10-09T05:00:46.046Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2351 06:03:00.76M 2015-10-09T05:00:46.251Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.874 34.763 1504.2356 06:03:00.94M 2015-10-09T05:00:46.456Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.763 1504.2360 06:03:01.16M 2015-10-09T05:00:46.656Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.762 1504.2351 06:03:01.36M 2015-10-09T05:00:46.861Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2343 06:03:01.56M 2015-10-09T05:00:47.061Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.762 1504.2332 06:03:01.76M 2015-10-09T05:00:47.266Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2322 06:03:01.95M 2015-10-09T05:00:47.466Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2313 06:03:02.17M 2015-10-09T05:00:47.671Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2305 06:03:02.37M 2015-10-09T05:00:47.876Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.761 1504.2300 06:03:02.57M 2015-10-09T05:00:48.076Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2305 06:03:02.77M 2015-10-09T05:00:48.281Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.763 1504.2301 06:03:02.97M 2015-10-09T05:00:48.486Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.873 34.764 1504.2308 06:03:03.19M 2015-10-09T05:00:48.686Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2307 06:03:03.39M 2015-10-09T05:00:48.891Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.872 34.762 1504.2307 06:03:03.59M 2015-10-09T05:00:49.091Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.871 34.762 1504.2303 06:03:03.79M 2015-10-09T05:00:49.296Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2295 06:03:04.00M 2015-10-09T05:00:49.501Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2297 06:03:04.20M 2015-10-09T05:00:49.701Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.871 34.762 1504.2296 06:03:04.40M 2015-10-09T05:00:49.906Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.870 34.761 1504.2291 06:03:04.60M 2015-10-09T05:00:50.111Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.870 34.760 1504.2289 06:03:04.80M 2015-10-09T05:00:50.331Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.760 1504.2284 06:03:05.02M 2015-10-09T05:00:50.516Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2292 06:03:05.24M 2015-10-09T05:00:50.716Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2295 06:03:05.42M 2015-10-09T05:00:50.921Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2300 06:03:05.62M 2015-10-09T05:00:51.121Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2300 06:03:05.81M 2015-10-09T05:00:51.326Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2297 06:03:06.04M 2015-10-09T05:00:51.537Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.870 34.760 1504.2299 06:03:06.23M 2015-10-09T05:00:51.731Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.761 1504.2289 06:03:06.43M 2015-10-09T05:00:51.936Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.761 1504.2296 06:03:06.63M 2015-10-09T05:00:52.141Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.761 1504.2297 06:03:06.83M 2015-10-09T05:00:52.341Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2300 06:03:07.05M 2015-10-09T05:00:52.546Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.760 1504.2255 06:03:07.25M 2015-10-09T05:00:52.746Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.759 1504.2250 06:03:07.45M 2015-10-09T05:00:52.951Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.759 1504.2245 06:03:07.65M 2015-10-09T05:00:53.156Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.868 34.759 1504.2241 06:03:07.85M 2015-10-09T05:00:53.356Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.867 34.758 1504.2238 06:03:08.07M 2015-10-09T05:00:53.561Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.867 34.759 1504.2240 06:03:08.26M 2015-10-09T05:00:53.777Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.867 34.758 1504.2246 06:03:08.46M 2015-10-09T05:00:53.966Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.757 1504.2249 06:03:08.66M 2015-10-09T05:00:54.166Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.757 1504.2250 06:03:08.86M 2015-10-09T05:00:54.371Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.757 1504.2258 06:03:09.08M 2015-10-09T05:00:54.571Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.867 34.757 1504.2257 06:03:09.28M 2015-10-09T05:00:54.796Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.866 34.756 1504.2264 06:03:09.48M 2015-10-09T05:00:54.981Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.759 1504.2294 06:03:09.69M 2015-10-09T05:00:55.181Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.759 1504.2300 06:03:09.88M 2015-10-09T05:00:55.386Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.759 1504.2308 06:03:10.09M 2015-10-09T05:00:55.591Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2314 06:03:10.29M 2015-10-09T05:00:55.796Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.878 34.767 1504.2401 06:03:10.49M 2015-10-09T05:00:55.996Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.876 34.765 1504.2385 06:03:10.69M 2015-10-09T05:00:56.196Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.875 34.764 1504.2378 06:03:10.89M 2015-10-09T05:00:56.401Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.874 34.763 1504.2366 06:03:11.11M 2015-10-09T05:00:56.606Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.873 34.762 1504.2350 06:03:11.31M 2015-10-09T05:00:56.806Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.761 1504.2332 06:03:11.51M 2015-10-09T05:00:57.011Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2322 06:03:11.71M 2015-10-09T05:00:57.211Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.872 34.762 1504.2322 06:03:11.90M 2015-10-09T05:00:57.416Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.872 34.762 1504.2325 06:03:12.12M 2015-10-09T05:00:57.621Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.872 34.762 1504.2333 06:03:12.32M 2015-10-09T05:00:57.856Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.872 34.762 1504.2345 06:03:12.52M 2015-10-09T05:00:58.026Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.873 34.762 1504.2358 06:03:12.72M 2015-10-09T05:00:58.231Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.870 34.760 1504.2335 06:03:12.92M 2015-10-09T05:00:58.431Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.870 34.760 1504.2330 06:03:13.14M 2015-10-09T05:00:58.636Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2332 06:03:13.34M 2015-10-09T05:00:58.836Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2336 06:03:13.54M 2015-10-09T05:00:59.041Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.871 34.760 1504.2344 06:03:13.74M 2015-10-09T05:00:59.261Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.871 34.760 1504.2350 06:03:13.94M 2015-10-09T05:00:59.446Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.760 1504.2351 06:03:14.17M 2015-10-09T05:00:59.651Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.760 1504.2341 06:03:14.35M 2015-10-09T05:00:59.851Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.871 34.760 1504.2349 06:03:14.55M 2015-10-09T05:01:00.056Z|I-OCEAN7-304-XXXX| 26.97 14.188 41.871 34.760 1504.2352 06:03:14.75M 2015-10-09T05:01:00.261Z|I-OCEAN7-304-XXXX| 26.97 14.188 41.876 34.764 1504.2406 06:03:14.95M 2015-10-09T05:01:00.461Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.876 34.764 1504.2406 06:03:15.17M 2015-10-09T05:01:00.666Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.765 1504.2402 06:03:15.37M 2015-10-09T05:01:00.866Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.876 34.765 1504.2391 06:03:15.57M 2015-10-09T05:01:01.071Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.876 34.765 1504.2388 06:03:15.76M 2015-10-09T05:01:01.276Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.876 34.766 1504.2390 06:03:15.96M 2015-10-09T05:01:01.476Z|I-OCEAN7-304-XXXX| 27.00 14.187 41.877 34.766 1504.2396 06:03:16.18M 2015-10-09T05:01:01.681Z|I-OCEAN7-304-XXXX| 27.00 14.187 41.876 34.766 1504.2396 06:03:16.38M 2015-10-09T05:01:01.881Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.875 34.764 1504.2379 06:03:16.58M 2015-10-09T05:01:02.086Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.874 34.764 1504.2373 06:03:16.78M 2015-10-09T05:01:02.291Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.873 34.763 1504.2361 06:03:17.00M 2015-10-09T05:01:02.496Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.872 34.762 1504.2345 06:03:17.20M 2015-10-09T05:01:02.697Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.872 34.761 1504.2344 06:03:17.40M 2015-10-09T05:01:02.896Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.871 34.760 1504.2333 06:03:17.60M 2015-10-09T05:01:03.101Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.870 34.760 1504.2323 06:03:17.79M 2015-10-09T05:01:03.306Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.870 34.760 1504.2321 06:03:18.01M 2015-10-09T05:01:03.537Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.870 34.759 1504.2317 06:03:18.21M 2015-10-09T05:01:03.731Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.760 1504.2308 06:03:18.41M 2015-10-09T05:01:03.911Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.759 1504.2297 06:03:18.63M 2015-10-09T05:01:04.116Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2288 06:03:18.81M 2015-10-09T05:01:04.316Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.758 1504.2280 06:03:19.03M 2015-10-09T05:01:04.526Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.758 1504.2277 06:03:19.23M 2015-10-09T05:01:04.726Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.868 34.758 1504.2291 06:03:19.43M 2015-10-09T05:01:04.931Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.759 1504.2288 06:03:19.63M 2015-10-09T05:01:05.131Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2279 06:03:19.83M 2015-10-09T05:01:05.336Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.760 1504.2291 06:03:20.04M 2015-10-09T05:01:05.536Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.870 34.760 1504.2286 06:03:20.24M 2015-10-09T05:01:05.741Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.870 34.760 1504.2294 06:03:20.44M 2015-10-09T05:01:05.941Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.870 34.760 1504.2294 06:03:20.64M 2015-10-09T05:01:06.146Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2306 06:03:20.84M 2015-10-09T05:01:06.346Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2305 06:03:21.06M 2015-10-09T05:01:06.566Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2306 06:03:21.26M 2015-10-09T05:01:06.756Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2301 06:03:21.46M 2015-10-09T05:01:06.956Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2308 06:03:21.66M 2015-10-09T05:01:07.161Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2308 06:03:21.85M 2015-10-09T05:01:07.367Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2305 06:03:22.08M 2015-10-09T05:01:07.572Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2296 06:03:22.27M 2015-10-09T05:01:07.772Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2291 06:03:22.47M 2015-10-09T05:01:07.977Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2291 06:03:22.67M 2015-10-09T05:01:08.192Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.761 1504.2292 06:03:22.87M 2015-10-09T05:01:08.382Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2285 06:03:23.10M 2015-10-09T05:01:08.582Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2284 06:03:23.29M 2015-10-09T05:01:08.782Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2281 06:03:23.49M 2015-10-09T05:01:08.992Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.761 1504.2277 06:03:23.68M 2015-10-09T05:01:09.192Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2271 06:03:23.88M 2015-10-09T05:01:09.397Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2269 06:03:24.10M 2015-10-09T05:01:09.597Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2261 06:03:24.30M 2015-10-09T05:01:09.802Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2258 06:03:24.50M 2015-10-09T05:01:10.007Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2260 06:03:24.70M 2015-10-09T05:01:10.207Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2261 06:03:24.90M 2015-10-09T05:01:10.412Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2266 06:03:25.12M 2015-10-09T05:01:10.617Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.761 1504.2272 06:03:25.32M 2015-10-09T05:01:10.817Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2273 06:03:25.52M 2015-10-09T05:01:11.022Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2284 06:03:25.72M 2015-10-09T05:01:11.222Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.870 34.760 1504.2295 06:03:25.92M 2015-10-09T05:01:11.427Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2295 06:03:26.13M 2015-10-09T05:01:11.632Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2295 06:03:26.33M 2015-10-09T05:01:11.832Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.759 1504.2294 06:03:26.53M 2015-10-09T05:01:12.037Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.868 34.758 1504.2295 06:03:26.73M 2015-10-09T05:01:12.257Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2288 06:03:26.93M 2015-10-09T05:01:12.442Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.867 34.757 1504.2295 06:03:27.15M 2015-10-09T05:01:12.662Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.867 34.757 1504.2300 06:03:27.35M 2015-10-09T05:01:12.847Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.868 34.757 1504.2307 06:03:27.56M 2015-10-09T05:01:13.052Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.868 34.758 1504.2312 06:03:27.74M 2015-10-09T05:01:13.252Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.868 34.758 1504.2312 06:03:27.94M 2015-10-09T05:01:13.457Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.869 34.758 1504.2303 06:03:28.16M 2015-10-09T05:01:13.657Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.869 34.759 1504.2301 06:03:28.36M 2015-10-09T05:01:13.862Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.759 1504.2292 06:03:28.56M 2015-10-09T05:01:14.069Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.868 34.759 1504.2292 06:03:28.76M 2015-10-09T05:01:14.267Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2296 06:03:28.96M 2015-10-09T05:01:14.472Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.869 34.759 1504.2303 06:03:29.18M 2015-10-09T05:01:14.677Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.870 34.759 1504.2310 06:03:29.38M 2015-10-09T05:01:14.877Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2311 06:03:29.58M 2015-10-09T05:01:15.082Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.761 1504.2318 06:03:29.78M 2015-10-09T05:01:15.287Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.868 34.758 1504.2285 06:03:30.00M 2015-10-09T05:01:15.487Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.868 34.758 1504.2280 06:03:30.19M 2015-10-09T05:01:15.692Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.868 34.758 1504.2272 06:03:30.39M 2015-10-09T05:01:15.892Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.868 34.758 1504.2275 06:03:30.59M 2015-10-09T05:01:16.097Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.758 1504.2262 06:03:30.79M 2015-10-09T05:01:16.297Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.866 34.757 1504.2261 06:03:31.01M 2015-10-09T05:01:16.502Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.865 34.755 1504.2255 06:03:31.21M 2015-10-09T05:01:16.707Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.864 34.754 1504.2247 06:03:31.41M 2015-10-09T05:01:16.907Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.864 34.754 1504.2253 06:03:31.61M 2015-10-09T05:01:17.132Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.863 34.754 1504.2246 06:03:31.80M 2015-10-09T05:01:17.317Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.863 34.754 1504.2238 06:03:32.04M 2015-10-09T05:01:17.517Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.864 34.754 1504.2244 06:03:32.22M 2015-10-09T05:01:17.722Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.865 34.755 1504.2245 06:03:32.42M 2015-10-09T05:01:17.922Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.865 34.756 1504.2240 06:03:32.62M 2015-10-09T05:01:18.122Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.865 34.755 1504.2247 06:03:32.82M 2015-10-09T05:01:18.327Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.865 34.755 1504.2255 06:03:33.04M 2015-10-09T05:01:18.532Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.865 34.755 1504.2258 06:03:33.24M 2015-10-09T05:01:18.732Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.865 34.756 1504.2261 06:03:33.44M 2015-10-09T05:01:18.937Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.865 34.755 1504.2257 06:03:33.63M 2015-10-09T05:01:19.142Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.872 34.762 1504.2340 06:03:33.83M 2015-10-09T05:01:19.347Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.762 1504.2335 06:03:34.05M 2015-10-09T05:01:19.552Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2341 06:03:34.25M 2015-10-09T05:01:19.752Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.761 1504.2327 06:03:34.45M 2015-10-09T05:01:19.952Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2328 06:03:34.65M 2015-10-09T05:01:20.157Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2380 06:03:34.85M 2015-10-09T05:01:20.357Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.876 34.765 1504.2384 06:03:35.07M 2015-10-09T05:01:20.562Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.764 1504.2361 06:03:35.27M 2015-10-09T05:01:20.767Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.762 1504.2344 06:03:35.47M 2015-10-09T05:01:20.967Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.761 1504.2346 06:03:35.67M 2015-10-09T05:01:21.172Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.872 34.762 1504.2347 06:03:35.86M 2015-10-09T05:01:21.372Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.872 34.762 1504.2345 06:03:36.08M 2015-10-09T05:01:21.592Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.872 34.762 1504.2343 06:03:36.28M 2015-10-09T05:01:21.782Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2378 06:03:36.50M 2015-10-09T05:01:21.988Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.876 34.765 1504.2386 06:03:36.68M 2015-10-09T05:01:22.187Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.877 34.766 1504.2400 06:03:36.88M 2015-10-09T05:01:22.417Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.877 34.766 1504.2397 06:03:37.10M 2015-10-09T05:01:22.592Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2410 06:03:37.30M 2015-10-09T05:01:22.816Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2421 06:03:37.49M 2015-10-09T05:01:22.997Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2378 06:03:37.70M 2015-10-09T05:01:23.202Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2373 06:03:37.89M 2015-10-09T05:01:23.416Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2374 06:03:38.11M 2015-10-09T05:01:23.607Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2313 06:03:38.31M 2015-10-09T05:01:23.812Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2317 06:03:38.51M 2015-10-09T05:01:24.012Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.763 1504.2312 06:03:38.71M 2015-10-09T05:01:24.218Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.873 34.763 1504.2313 06:03:38.91M 2015-10-09T05:01:24.417Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2279 06:03:39.13M 2015-10-09T05:01:24.622Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2269 06:03:39.33M 2015-10-09T05:01:24.827Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2269 06:03:39.53M 2015-10-09T05:01:25.027Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.869 34.760 1504.2264 06:03:39.72M 2015-10-09T05:01:25.232Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.874 34.765 1504.2324 06:03:39.92M 2015-10-09T05:01:25.437Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.875 34.766 1504.2332 06:03:40.14M 2015-10-09T05:01:25.637Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.872 34.763 1504.2305 06:03:40.34M 2015-10-09T05:01:25.842Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.860 34.752 1504.2177 06:03:40.54M 2015-10-09T05:01:26.062Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.860 34.752 1504.2164 06:03:40.74M 2015-10-09T05:01:26.247Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.859 34.751 1504.2147 06:03:40.96M 2015-10-09T05:01:26.452Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.862 34.754 1504.2180 06:03:41.16M 2015-10-09T05:01:26.652Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.864 34.756 1504.2184 06:03:41.36M 2015-10-09T05:01:26.857Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.865 34.757 1504.2190 06:03:41.55M 2015-10-09T05:01:27.057Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.865 34.758 1504.2196 06:03:41.76M 2015-10-09T05:01:27.262Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.866 34.759 1504.2207 06:03:41.95M 2015-10-09T05:01:27.462Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.867 34.760 1504.2216 06:03:42.17M 2015-10-09T05:01:27.667Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.867 34.758 1504.2257 06:03:42.37M 2015-10-09T05:01:27.872Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.759 1504.2288 06:03:42.57M 2015-10-09T05:01:28.072Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2295 06:03:42.77M 2015-10-09T05:01:28.272Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.758 1504.2285 06:03:42.97M 2015-10-09T05:01:28.482Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.758 1504.2288 06:03:43.18M 2015-10-09T05:01:28.682Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2355 06:03:43.39M 2015-10-09T05:01:28.897Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.764 1504.2363 06:03:43.58M 2015-10-09T05:01:29.087Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2332 06:03:43.78M 2015-10-09T05:01:29.292Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2322 06:03:44.00M 2015-10-09T05:01:29.497Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.872 34.761 1504.2340 06:03:44.20M 2015-10-09T05:01:29.702Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.872 34.762 1504.2338 06:03:44.40M 2015-10-09T05:01:29.902Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.762 1504.2351 06:03:44.60M 2015-10-09T05:01:30.102Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.763 1504.2361 06:03:44.80M 2015-10-09T05:01:30.307Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.874 34.763 1504.2371 06:03:45.02M 2015-10-09T05:01:30.527Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.875 34.764 1504.2388 06:03:45.22M 2015-10-09T05:01:30.712Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.877 34.766 1504.2405 06:03:45.43M 2015-10-09T05:01:30.917Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.878 34.767 1504.2413 06:03:45.62M 2015-10-09T05:01:31.123Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.877 34.766 1504.2397 06:03:45.81M 2015-10-09T05:01:31.322Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.877 34.766 1504.2413 06:03:46.03M 2015-10-09T05:01:31.528Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.869 34.759 1504.2325 06:03:46.23M 2015-10-09T05:01:31.732Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.868 34.757 1504.2316 06:03:46.43M 2015-10-09T05:01:31.933Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.754 1504.2284 06:03:46.63M 2015-10-09T05:01:32.137Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.754 1504.2290 06:03:46.83M 2015-10-09T05:01:32.332Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.866 34.755 1504.2288 06:03:47.05M 2015-10-09T05:01:32.539Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.866 34.756 1504.2286 06:03:47.24M 2015-10-09T05:01:32.743Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.867 34.757 1504.2291 06:03:47.45M 2015-10-09T05:01:32.948Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.868 34.756 1504.2323 06:03:47.64M 2015-10-09T05:01:33.153Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.869 34.757 1504.2330 06:03:47.84M 2015-10-09T05:01:33.353Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.870 34.758 1504.2345 06:03:48.07M 2015-10-09T05:01:33.553Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2310 06:03:48.26M 2015-10-09T05:01:33.758Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2305 06:03:48.46M 2015-10-09T05:01:33.963Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2300 06:03:48.66M 2015-10-09T05:01:34.163Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.867 34.756 1504.2307 06:03:48.86M 2015-10-09T05:01:34.368Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.867 34.756 1504.2308 06:03:49.07M 2015-10-09T05:01:34.573Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.867 34.756 1504.2297 06:03:49.28M 2015-10-09T05:01:34.817Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.867 34.757 1504.2291 06:03:49.48M 2015-10-09T05:01:34.993Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.867 34.757 1504.2288 06:03:49.68M 2015-10-09T05:01:35.183Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2288 06:03:49.89M 2015-10-09T05:01:35.383Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.868 34.759 1504.2280 06:03:50.09M 2015-10-09T05:01:35.588Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2278 06:03:50.29M 2015-10-09T05:01:35.788Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2274 06:03:50.49M 2015-10-09T05:01:35.993Z|I-OCEAN7-304-XXXX| 26.98 14.185 41.870 34.762 1504.2275 06:03:50.69M 2015-10-09T05:01:36.198Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.870 34.762 1504.2261 06:03:50.89M 2015-10-09T05:01:36.398Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2250 06:03:51.11M 2015-10-09T05:01:36.603Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.869 34.762 1504.2246 06:03:51.31M 2015-10-09T05:01:36.803Z|I-OCEAN7-304-XXXX| 26.97 14.184 41.870 34.763 1504.2253 06:03:51.50M 2015-10-09T05:01:37.008Z|I-OCEAN7-304-XXXX| 26.96 14.184 41.870 34.763 1504.2262 06:03:51.70M 2015-10-09T05:01:37.213Z|I-OCEAN7-304-XXXX| 27.00 14.184 41.871 34.763 1504.2283 06:03:51.90M 2015-10-09T05:01:37.413Z|I-OCEAN7-304-XXXX| 26.95 14.184 41.870 34.762 1504.2269 06:03:52.12M 2015-10-09T05:01:37.613Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.870 34.762 1504.2272 06:03:52.32M 2015-10-09T05:01:37.819Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.870 34.762 1504.2275 06:03:52.52M 2015-10-09T05:01:38.023Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.763 1504.2289 06:03:52.72M 2015-10-09T05:01:38.257Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.873 34.764 1504.2306 06:03:52.92M 2015-10-09T05:01:38.423Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.873 34.764 1504.2318 06:03:53.14M 2015-10-09T05:01:38.633Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2329 06:03:53.33M 2015-10-09T05:01:38.838Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2336 06:03:53.54M 2015-10-09T05:01:39.038Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2355 06:03:53.74M 2015-10-09T05:01:39.238Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.764 1504.2361 06:03:53.93M 2015-10-09T05:01:39.458Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.763 1504.2367 06:03:54.15M 2015-10-09T05:01:39.648Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.763 1504.2368 06:03:54.36M 2015-10-09T05:01:39.848Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.873 34.762 1504.2357 06:03:54.55M 2015-10-09T05:01:40.053Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.873 34.762 1504.2349 06:03:54.75M 2015-10-09T05:01:40.253Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2338 06:03:54.95M 2015-10-09T05:01:40.460Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2335 06:03:55.17M 2015-10-09T05:01:40.697Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.762 1504.2328 06:03:55.37M 2015-10-09T05:01:40.868Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2332 06:03:55.57M 2015-10-09T05:01:41.068Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.762 1504.2325 06:03:55.77M 2015-10-09T05:01:41.273Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.762 1504.2318 06:03:55.96M 2015-10-09T05:01:41.473Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.871 34.761 1504.2319 06:03:56.18M 2015-10-09T05:01:41.678Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.759 1504.2312 06:03:56.38M 2015-10-09T05:01:41.878Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.869 34.759 1504.2310 06:03:56.58M 2015-10-09T05:01:42.083Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.869 34.759 1504.2291 06:03:56.78M 2015-10-09T05:01:42.288Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.868 34.759 1504.2288 06:03:57.00M 2015-10-09T05:01:42.496Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.868 34.759 1504.2281 06:03:57.20M 2015-10-09T05:01:42.688Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2288 06:03:57.40M 2015-10-09T05:01:42.897Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.759 1504.2292 06:03:57.59M 2015-10-09T05:01:43.099Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.869 34.759 1504.2305 06:03:57.79M 2015-10-09T05:01:43.303Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.870 34.759 1504.2316 06:03:58.01M 2015-10-09T05:01:43.503Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.870 34.759 1504.2316 06:03:58.21M 2015-10-09T05:01:43.708Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2318 06:03:58.41M 2015-10-09T05:01:43.928Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2313 06:03:58.61M 2015-10-09T05:01:44.113Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2312 06:03:58.83M 2015-10-09T05:01:44.318Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2307 06:03:59.03M 2015-10-09T05:01:44.518Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2297 06:03:59.23M 2015-10-09T05:01:44.723Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2299 06:03:59.42M 2015-10-09T05:01:44.928Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2292 06:03:59.62M 2015-10-09T05:01:45.128Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.761 1504.2292 06:03:59.82M 2015-10-09T05:01:45.333Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2288 06:04:00.04M 2015-10-09T05:01:45.533Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.870 34.761 1504.2295 06:04:00.24M 2015-10-09T05:01:45.740Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2285 06:04:00.44M 2015-10-09T05:01:45.938Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.760 1504.2286 06:04:00.64M 2015-10-09T05:01:46.143Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.760 1504.2281 06:04:00.84M 2015-10-09T05:01:46.343Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.760 1504.2275 06:04:01.06M 2015-10-09T05:01:46.577Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.869 34.760 1504.2283 06:04:01.25M 2015-10-09T05:01:46.748Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2286 06:04:01.46M 2015-10-09T05:01:46.953Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.761 1504.2299 06:04:01.65M 2015-10-09T05:01:47.158Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2303 06:04:01.85M 2015-10-09T05:01:47.363Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2319 06:04:02.07M 2015-10-09T05:01:47.568Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2325 06:04:02.27M 2015-10-09T05:01:47.768Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2275 06:04:02.47M 2015-10-09T05:01:47.968Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2272 06:04:02.67M 2015-10-09T05:01:48.168Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.871 34.763 1504.2267 06:04:02.87M 2015-10-09T05:01:48.394Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.871 34.763 1504.2264 06:04:03.08M 2015-10-09T05:01:48.617Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.872 34.764 1504.2266 06:04:03.30M 2015-10-09T05:01:48.783Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.873 34.765 1504.2262 06:04:03.49M 2015-10-09T05:01:48.988Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.873 34.766 1504.2271 06:04:03.68M 2015-10-09T05:01:49.188Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.873 34.766 1504.2269 06:04:03.88M 2015-10-09T05:01:49.393Z|I-OCEAN7-304-XXXX| 26.86 14.184 41.874 34.766 1504.2279 06:04:04.10M 2015-10-09T05:01:49.593Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.874 34.765 1504.2294 06:04:04.30M 2015-10-09T05:01:49.798Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.873 34.765 1504.2290 06:04:04.50M 2015-10-09T05:01:50.003Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.764 1504.2285 06:04:04.70M 2015-10-09T05:01:50.203Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.763 1504.2283 06:04:04.90M 2015-10-09T05:01:50.403Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.870 34.762 1504.2280 06:04:05.12M 2015-10-09T05:01:50.613Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2281 06:04:05.31M 2015-10-09T05:01:50.813Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.870 34.761 1504.2288 06:04:05.52M 2015-10-09T05:01:51.019Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.863 34.755 1504.2223 06:04:05.72M 2015-10-09T05:01:51.218Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.867 34.758 1504.2262 06:04:05.91M 2015-10-09T05:01:51.424Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2268 06:04:06.13M 2015-10-09T05:01:51.623Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.868 34.758 1504.2279 06:04:06.33M 2015-10-09T05:01:51.828Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.868 34.759 1504.2290 06:04:06.53M 2015-10-09T05:01:52.028Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.869 34.763 1504.2223 06:04:06.73M 2015-10-09T05:01:52.233Z|I-OCEAN7-304-XXXX| 26.95 14.182 41.871 34.764 1504.2234 06:04:06.93M 2015-10-09T05:01:52.439Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2231 06:04:07.15M 2015-10-09T05:01:52.643Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2223 06:04:07.35M 2015-10-09T05:01:52.861Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.871 34.765 1504.2213 06:04:07.54M 2015-10-09T05:01:53.048Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.871 34.765 1504.2208 06:04:07.76M 2015-10-09T05:01:53.249Z|I-OCEAN7-304-XXXX| 26.95 14.181 41.872 34.766 1504.2216 06:04:07.94M 2015-10-09T05:01:53.454Z|I-OCEAN7-304-XXXX| 26.94 14.181 41.871 34.766 1504.2206 06:04:08.16M 2015-10-09T05:01:53.654Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2319 06:04:08.36M 2015-10-09T05:01:53.859Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.760 1504.2325 06:04:08.56M 2015-10-09T05:01:54.064Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.870 34.759 1504.2318 06:04:08.76M 2015-10-09T05:01:54.263Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.868 34.758 1504.2317 06:04:08.96M 2015-10-09T05:01:54.468Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.757 1504.2321 06:04:09.18M 2015-10-09T05:01:54.669Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.869 34.758 1504.2334 06:04:09.37M 2015-10-09T05:01:54.873Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.757 1504.2332 06:04:09.57M 2015-10-09T05:01:55.079Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.871 34.759 1504.2360 06:04:09.77M 2015-10-09T05:01:55.284Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2357 06:04:09.97M 2015-10-09T05:01:55.484Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2352 06:04:10.19M 2015-10-09T05:01:55.689Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.875 34.764 1504.2366 06:04:10.39M 2015-10-09T05:01:55.889Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.877 34.766 1504.2373 06:04:10.59M 2015-10-09T05:01:56.094Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.878 34.768 1504.2374 06:04:10.79M 2015-10-09T05:01:56.294Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2328 06:04:11.01M 2015-10-09T05:01:56.499Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2328 06:04:11.21M 2015-10-09T05:01:56.704Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.873 34.764 1504.2318 06:04:11.40M 2015-10-09T05:01:56.904Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2302 06:04:11.60M 2015-10-09T05:01:57.109Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.763 1504.2295 06:04:11.80M 2015-10-09T05:01:57.329Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2272 06:04:12.02M 2015-10-09T05:01:57.514Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.869 34.761 1504.2251 06:04:12.24M 2015-10-09T05:01:57.719Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.868 34.760 1504.2244 06:04:12.42M 2015-10-09T05:01:57.919Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.868 34.760 1504.2238 06:04:12.62M 2015-10-09T05:01:58.119Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.868 34.760 1504.2231 06:04:12.82M 2015-10-09T05:01:58.324Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.868 34.760 1504.2233 06:04:13.04M 2015-10-09T05:01:58.529Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.868 34.760 1504.2239 06:04:13.24M 2015-10-09T05:01:58.729Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.868 34.760 1504.2253 06:04:13.43M 2015-10-09T05:01:58.934Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.868 34.759 1504.2257 06:04:13.63M 2015-10-09T05:01:59.139Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.869 34.760 1504.2258 06:04:13.83M 2015-10-09T05:01:59.341Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.869 34.760 1504.2255 06:04:14.05M 2015-10-09T05:01:59.577Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.869 34.760 1504.2246 06:04:14.25M 2015-10-09T05:01:59.749Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.868 34.760 1504.2235 06:04:14.45M 2015-10-09T05:01:59.949Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.871 34.763 1504.2264 06:04:14.65M 2015-10-09T05:02:00.154Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.872 34.764 1504.2273 06:04:14.85M 2015-10-09T05:02:00.354Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.873 34.765 1504.2283 06:04:15.07M 2015-10-09T05:02:00.559Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.873 34.765 1504.2285 06:04:15.26M 2015-10-09T05:02:00.764Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.874 34.766 1504.2280 06:04:15.46M 2015-10-09T05:02:00.964Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.874 34.766 1504.2281 06:04:15.66M 2015-10-09T05:02:01.169Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.875 34.767 1504.2290 06:04:15.86M 2015-10-09T05:02:01.369Z|I-OCEAN7-304-XXXX| 26.87 14.184 41.875 34.767 1504.2296 06:04:16.08M 2015-10-09T05:02:01.574Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.874 34.766 1504.2288 06:04:16.28M 2015-10-09T05:02:01.794Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.876 34.768 1504.2301 06:04:16.48M 2015-10-09T05:02:01.981Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.874 34.766 1504.2278 06:04:16.69M 2015-10-09T05:02:02.217Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.875 34.767 1504.2281 06:04:16.88M 2015-10-09T05:02:02.389Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.874 34.767 1504.2271 06:04:17.10M 2015-10-09T05:02:02.589Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.873 34.766 1504.2266 06:04:17.30M 2015-10-09T05:02:02.789Z|I-OCEAN7-304-XXXX| 26.93 14.183 41.872 34.764 1504.2266 06:04:17.49M 2015-10-09T05:02:02.999Z|I-OCEAN7-304-XXXX| 26.93 14.184 41.873 34.765 1504.2279 06:04:17.69M 2015-10-09T05:02:03.199Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.874 34.766 1504.2285 06:04:17.89M 2015-10-09T05:02:03.404Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.873 34.765 1504.2281 06:04:18.11M 2015-10-09T05:02:03.604Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.872 34.763 1504.2279 06:04:18.31M 2015-10-09T05:02:03.809Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.872 34.763 1504.2302 06:04:18.51M 2015-10-09T05:02:04.009Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.869 34.761 1504.2279 06:04:18.71M 2015-10-09T05:02:04.214Z|I-OCEAN7-304-XXXX| 26.96 14.185 41.869 34.760 1504.2277 06:04:18.91M 2015-10-09T05:02:04.414Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.868 34.759 1504.2269 06:04:19.13M 2015-10-09T05:02:04.622Z|I-OCEAN7-304-XXXX| 27.01 14.186 41.867 34.758 1504.2274 06:04:19.32M 2015-10-09T05:02:04.824Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.866 34.757 1504.2264 06:04:19.53M 2015-10-09T05:02:05.024Z|I-OCEAN7-304-XXXX| 26.99 14.186 41.866 34.757 1504.2271 06:04:19.72M 2015-10-09T05:02:05.229Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.865 34.756 1504.2274 06:04:19.92M 2015-10-09T05:02:05.429Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.865 34.755 1504.2278 06:04:20.14M 2015-10-09T05:02:05.634Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.866 34.756 1504.2289 06:04:20.34M 2015-10-09T05:02:05.839Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.867 34.757 1504.2300 06:04:20.54M 2015-10-09T05:02:06.044Z|I-OCEAN7-304-XXXX| 26.99 14.187 41.869 34.759 1504.2322 06:04:20.74M 2015-10-09T05:02:06.259Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.870 34.759 1504.2327 06:04:20.94M 2015-10-09T05:02:06.444Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.870 34.760 1504.2325 06:04:21.17M 2015-10-09T05:02:06.649Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.760 1504.2321 06:04:21.35M 2015-10-09T05:02:06.854Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.761 1504.2321 06:04:21.55M 2015-10-09T05:02:07.054Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.875 34.765 1504.2363 06:04:21.75M 2015-10-09T05:02:07.261Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.875 34.765 1504.2367 06:04:21.95M 2015-10-09T05:02:07.464Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.875 34.765 1504.2356 06:04:22.17M 2015-10-09T05:02:07.664Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.877 34.767 1504.2385 06:04:22.37M 2015-10-09T05:02:07.869Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.877 34.766 1504.2382 06:04:22.57M 2015-10-09T05:02:08.069Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.876 34.766 1504.2365 06:04:22.77M 2015-10-09T05:02:08.274Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.876 34.766 1504.2352 06:04:22.97M 2015-10-09T05:02:08.479Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2346 06:04:23.19M 2015-10-09T05:02:08.679Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2344 06:04:23.39M 2015-10-09T05:02:08.884Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2340 06:04:23.58M 2015-10-09T05:02:09.084Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2341 06:04:23.78M 2015-10-09T05:02:09.289Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.873 34.763 1504.2323 06:04:24.00M 2015-10-09T05:02:09.494Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.763 1504.2321 06:04:24.20M 2015-10-09T05:02:09.694Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.763 1504.2317 06:04:24.40M 2015-10-09T05:02:09.901Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.872 34.762 1504.2319 06:04:24.60M 2015-10-09T05:02:10.099Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2317 06:04:24.80M 2015-10-09T05:02:10.304Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2253 06:04:25.02M 2015-10-09T05:02:10.504Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.866 34.757 1504.2255 06:04:25.22M 2015-10-09T05:02:10.729Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.758 1504.2258 06:04:25.41M 2015-10-09T05:02:10.914Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2266 06:04:25.63M 2015-10-09T05:02:11.114Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.867 34.757 1504.2256 06:04:25.81M 2015-10-09T05:02:11.319Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2244 06:04:26.03M 2015-10-09T05:02:11.537Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.761 1504.2289 06:04:26.23M 2015-10-09T05:02:11.724Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2290 06:04:26.43M 2015-10-09T05:02:11.929Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2294 06:04:26.63M 2015-10-09T05:02:12.129Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2288 06:04:26.83M 2015-10-09T05:02:12.334Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2283 06:04:27.05M 2015-10-09T05:02:12.540Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.877 34.768 1504.2351 06:04:27.24M 2015-10-09T05:02:12.744Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.878 34.768 1504.2357 06:04:27.44M 2015-10-09T05:02:12.944Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.877 34.768 1504.2358 06:04:27.65M 2015-10-09T05:02:13.144Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2349 06:04:27.84M 2015-10-09T05:02:13.377Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2343 06:04:28.06M 2015-10-09T05:02:13.554Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2339 06:04:28.26M 2015-10-09T05:02:13.754Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.769 1504.2341 06:04:28.46M 2015-10-09T05:02:13.959Z|I-OCEAN7-304-XXXX| 26.90 14.184 41.878 34.769 1504.2346 06:04:28.66M 2015-10-09T05:02:14.177Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.761 1504.2253 06:04:28.86M 2015-10-09T05:02:14.364Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2257 06:04:29.08M 2015-10-09T05:02:14.569Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.869 34.760 1504.2252 06:04:29.28M 2015-10-09T05:02:14.769Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.760 1504.2250 06:04:29.47M 2015-10-09T05:02:14.974Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.760 1504.2244 06:04:29.67M 2015-10-09T05:02:15.194Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.868 34.760 1504.2242 06:04:29.87M 2015-10-09T05:02:15.374Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.759 1504.2242 06:04:30.11M 2015-10-09T05:02:15.584Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.867 34.759 1504.2233 06:04:30.29M 2015-10-09T05:02:15.784Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.867 34.759 1504.2240 06:04:30.49M 2015-10-09T05:02:15.989Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.758 1504.2238 06:04:30.69M 2015-10-09T05:02:16.194Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.866 34.757 1504.2230 06:04:30.89M 2015-10-09T05:02:16.395Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2239 06:04:31.11M 2015-10-09T05:02:16.599Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.866 34.758 1504.2241 06:04:31.30M 2015-10-09T05:02:16.799Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.866 34.757 1504.2247 06:04:31.50M 2015-10-09T05:02:17.004Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.866 34.757 1504.2250 06:04:31.70M 2015-10-09T05:02:17.210Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.866 34.757 1504.2253 06:04:31.90M 2015-10-09T05:02:17.410Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.867 34.758 1504.2268 06:04:32.12M 2015-10-09T05:02:17.617Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.868 34.758 1504.2279 06:04:32.32M 2015-10-09T05:02:17.815Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2289 06:04:32.52M 2015-10-09T05:02:18.020Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.869 34.759 1504.2290 06:04:32.72M 2015-10-09T05:02:18.220Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.869 34.759 1504.2292 06:04:32.92M 2015-10-09T05:02:18.425Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.868 34.758 1504.2299 06:04:33.13M 2015-10-09T05:02:18.630Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.764 1504.2305 06:04:33.34M 2015-10-09T05:02:18.830Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.764 1504.2297 06:04:33.53M 2015-10-09T05:02:19.035Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.873 34.764 1504.2296 06:04:33.73M 2015-10-09T05:02:19.235Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.873 34.765 1504.2301 06:04:33.93M 2015-10-09T05:02:19.440Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.874 34.766 1504.2306 06:04:34.15M 2015-10-09T05:02:19.660Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.874 34.766 1504.2308 06:04:34.35M 2015-10-09T05:02:19.845Z|I-OCEAN7-304-XXXX| 26.94 14.184 41.875 34.767 1504.2307 06:04:34.57M 2015-10-09T05:02:20.045Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.875 34.767 1504.2299 06:04:34.75M 2015-10-09T05:02:20.255Z|I-OCEAN7-304-XXXX| 26.88 14.184 41.874 34.766 1504.2291 06:04:34.94M 2015-10-09T05:02:20.455Z|I-OCEAN7-304-XXXX| 26.91 14.184 41.873 34.765 1504.2297 06:04:35.17M 2015-10-09T05:02:20.655Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.873 34.764 1504.2297 06:04:35.37M 2015-10-09T05:02:20.860Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.764 1504.2295 06:04:35.56M 2015-10-09T05:02:21.065Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.872 34.764 1504.2303 06:04:35.76M 2015-10-09T05:02:21.265Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.764 1504.2312 06:04:35.96M 2015-10-09T05:02:21.470Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.873 34.763 1504.2313 06:04:36.18M 2015-10-09T05:02:21.670Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2313 06:04:36.38M 2015-10-09T05:02:21.875Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.873 34.763 1504.2316 06:04:36.58M 2015-10-09T05:02:22.080Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.763 1504.2313 06:04:36.78M 2015-10-09T05:02:22.285Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2303 06:04:37.00M 2015-10-09T05:02:22.485Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.872 34.763 1504.2302 06:04:37.19M 2015-10-09T05:02:22.690Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2296 06:04:37.39M 2015-10-09T05:02:22.890Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.763 1504.2288 06:04:37.59M 2015-10-09T05:02:23.095Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.763 1504.2284 06:04:37.79M 2015-10-09T05:02:23.295Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.872 34.763 1504.2281 06:04:38.01M 2015-10-09T05:02:23.500Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.764 1504.2279 06:04:38.21M 2015-10-09T05:02:23.705Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.763 1504.2278 06:04:38.41M 2015-10-09T05:02:23.905Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.763 1504.2277 06:04:38.61M 2015-10-09T05:02:24.125Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.871 34.763 1504.2274 06:04:38.81M 2015-10-09T05:02:24.321Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2277 06:04:39.04M 2015-10-09T05:02:24.515Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2274 06:04:39.22M 2015-10-09T05:02:24.720Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2274 06:04:39.42M 2015-10-09T05:02:24.920Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.870 34.761 1504.2272 06:04:39.62M 2015-10-09T05:02:25.125Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2267 06:04:39.82M 2015-10-09T05:02:25.330Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.869 34.761 1504.2266 06:04:40.04M 2015-10-09T05:02:25.530Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.869 34.761 1504.2253 06:04:40.24M 2015-10-09T05:02:25.735Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.869 34.761 1504.2247 06:04:40.44M 2015-10-09T05:02:25.940Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.869 34.761 1504.2247 06:04:40.64M 2015-10-09T05:02:26.140Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.869 34.761 1504.2261 06:04:40.84M 2015-10-09T05:02:26.341Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2266 06:04:41.05M 2015-10-09T05:02:26.545Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.762 1504.2273 06:04:41.25M 2015-10-09T05:02:26.745Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.871 34.762 1504.2288 06:04:41.45M 2015-10-09T05:02:26.950Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.871 34.762 1504.2296 06:04:41.65M 2015-10-09T05:02:27.155Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2297 06:04:41.85M 2015-10-09T05:02:27.355Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2300 06:04:42.07M 2015-10-09T05:02:27.577Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2307 06:04:42.27M 2015-10-09T05:02:27.765Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.763 1504.2301 06:04:42.47M 2015-10-09T05:02:27.970Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.764 1504.2301 06:04:42.67M 2015-10-09T05:02:28.170Z|I-OCEAN7-304-XXXX| 26.97 14.185 41.872 34.763 1504.2311 06:04:42.87M 2015-10-09T05:02:28.370Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2317 06:04:43.09M 2015-10-09T05:02:28.590Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.873 34.763 1504.2330 06:04:43.28M 2015-10-09T05:02:28.780Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.873 34.763 1504.2335 06:04:43.50M 2015-10-09T05:02:28.985Z|I-OCEAN7-304-XXXX| 26.96 14.186 41.873 34.763 1504.2334 06:04:43.68M 2015-10-09T05:02:29.185Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.873 34.763 1504.2340 06:04:43.88M 2015-10-09T05:02:29.390Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.873 34.763 1504.2345 06:04:44.10M 2015-10-09T05:02:29.595Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.873 34.763 1504.2335 06:04:44.30M 2015-10-09T05:02:29.795Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.873 34.763 1504.2334 06:04:44.50M 2015-10-09T05:02:29.995Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2321 06:04:44.70M 2015-10-09T05:02:30.200Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.763 1504.2318 06:04:44.89M 2015-10-09T05:02:30.405Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.873 34.763 1504.2314 06:04:45.12M 2015-10-09T05:02:30.605Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.873 34.763 1504.2308 06:04:45.31M 2015-10-09T05:02:30.810Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.763 1504.2305 06:04:45.51M 2015-10-09T05:02:31.010Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2317 06:04:45.71M 2015-10-09T05:02:31.215Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2324 06:04:45.91M 2015-10-09T05:02:31.420Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2327 06:04:46.13M 2015-10-09T05:02:31.625Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.763 1504.2346 06:04:46.33M 2015-10-09T05:02:31.825Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.763 1504.2352 06:04:46.53M 2015-10-09T05:02:32.025Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2361 06:04:46.73M 2015-10-09T05:02:32.230Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2365 06:04:46.92M 2015-10-09T05:02:32.457Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2361 06:04:47.14M 2015-10-09T05:02:32.635Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2362 06:04:47.34M 2015-10-09T05:02:32.857Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.762 1504.2363 06:04:47.54M 2015-10-09T05:02:33.063Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.873 34.762 1504.2367 06:04:47.74M 2015-10-09T05:02:33.245Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.873 34.762 1504.2369 06:04:47.96M 2015-10-09T05:02:33.450Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.761 1504.2358 06:04:48.16M 2015-10-09T05:02:33.655Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.761 1504.2345 06:04:48.36M 2015-10-09T05:02:33.855Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2349 06:04:48.56M 2015-10-09T05:02:34.055Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.872 34.761 1504.2341 06:04:48.76M 2015-10-09T05:02:34.261Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2329 06:04:48.95M 2015-10-09T05:02:34.460Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2323 06:04:49.17M 2015-10-09T05:02:34.671Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.760 1504.2313 06:04:49.37M 2015-10-09T05:02:34.870Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.869 34.759 1504.2290 06:04:49.57M 2015-10-09T05:02:35.071Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.868 34.758 1504.2274 06:04:49.77M 2015-10-09T05:02:35.275Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.867 34.758 1504.2269 06:04:49.97M 2015-10-09T05:02:35.480Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.757 1504.2273 06:04:50.19M 2015-10-09T05:02:35.680Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.757 1504.2272 06:04:50.39M 2015-10-09T05:02:35.886Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.758 1504.2274 06:04:50.59M 2015-10-09T05:02:36.090Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.868 34.758 1504.2286 06:04:50.79M 2015-10-09T05:02:36.290Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2288 06:04:51.01M 2015-10-09T05:02:36.495Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.867 34.757 1504.2281 06:04:51.20M 2015-10-09T05:02:36.695Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.868 34.758 1504.2283 06:04:51.40M 2015-10-09T05:02:36.901Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.868 34.758 1504.2294 06:04:51.60M 2015-10-09T05:02:37.100Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.869 34.758 1504.2301 06:04:51.80M 2015-10-09T05:02:37.305Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.869 34.758 1504.2306 06:04:52.02M 2015-10-09T05:02:37.525Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2321 06:04:52.22M 2015-10-09T05:02:37.711Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.870 34.759 1504.2327 06:04:52.43M 2015-10-09T05:02:37.915Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2328 06:04:52.62M 2015-10-09T05:02:38.116Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.871 34.760 1504.2345 06:04:52.82M 2015-10-09T05:02:38.326Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2355 06:04:53.03M 2015-10-09T05:02:38.526Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2360 06:04:53.23M 2015-10-09T05:02:38.726Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.761 1504.2365 06:04:53.43M 2015-10-09T05:02:38.931Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.872 34.760 1504.2373 06:04:53.63M 2015-10-09T05:02:39.136Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.872 34.760 1504.2371 06:04:53.83M 2015-10-09T05:02:39.335Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2366 06:04:54.05M 2015-10-09T05:02:39.541Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.872 34.761 1504.2367 06:04:54.25M 2015-10-09T05:02:39.746Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.761 1504.2350 06:04:54.45M 2015-10-09T05:02:39.946Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2333 06:04:54.65M 2015-10-09T05:02:40.150Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.871 34.760 1504.2340 06:04:54.85M 2015-10-09T05:02:40.350Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2329 06:04:55.07M 2015-10-09T05:02:40.555Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2317 06:04:55.26M 2015-10-09T05:02:40.760Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.871 34.761 1504.2310 06:04:55.46M 2015-10-09T05:02:40.965Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.760 1504.2303 06:04:55.66M 2015-10-09T05:02:41.166Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2206 06:04:55.86M 2015-10-09T05:02:41.366Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.870 34.764 1504.2209 06:04:56.08M 2015-10-09T05:02:41.571Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.764 1504.2219 06:04:56.28M 2015-10-09T05:02:41.775Z|I-OCEAN7-304-XXXX| 26.94 14.182 41.870 34.764 1504.2218 06:04:56.48M 2015-10-09T05:02:41.991Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.764 1504.2213 06:04:56.68M 2015-10-09T05:02:42.181Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.870 34.765 1504.2212 06:04:56.89M 2015-10-09T05:02:42.381Z|I-OCEAN7-304-XXXX| 26.91 14.182 41.871 34.765 1504.2217 06:04:57.09M 2015-10-09T05:02:42.581Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2224 06:04:57.29M 2015-10-09T05:02:42.786Z|I-OCEAN7-304-XXXX| 26.96 14.182 41.871 34.765 1504.2231 06:04:57.49M 2015-10-09T05:02:42.991Z|I-OCEAN7-304-XXXX| 26.93 14.182 41.871 34.765 1504.2234 06:04:57.69M 2015-10-09T05:02:43.196Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.871 34.765 1504.2236 06:04:57.89M 2015-10-09T05:02:43.396Z|I-OCEAN7-304-XXXX| 26.89 14.183 41.872 34.764 1504.2251 06:04:58.11M 2015-10-09T05:02:43.601Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.764 1504.2262 06:04:58.31M 2015-10-09T05:02:43.806Z|I-OCEAN7-304-XXXX| 26.89 14.184 41.871 34.763 1504.2275 06:04:58.51M 2015-10-09T05:02:44.011Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2294 06:04:58.71M 2015-10-09T05:02:44.217Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2300 06:04:58.91M 2015-10-09T05:02:44.411Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.872 34.762 1504.2306 06:04:59.13M 2015-10-09T05:02:44.616Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.872 34.762 1504.2303 06:04:59.32M 2015-10-09T05:02:44.821Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2301 06:04:59.52M 2015-10-09T05:02:45.021Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2305 06:04:59.72M 2015-10-09T05:02:45.226Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2306 06:04:59.92M 2015-10-09T05:02:45.426Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2307 06:05:00.14M 2015-10-09T05:02:45.631Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2308 06:05:00.34M 2015-10-09T05:02:45.831Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2313 06:05:00.54M 2015-10-09T05:02:46.036Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2321 06:05:00.74M 2015-10-09T05:02:46.241Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.872 34.762 1504.2327 06:05:00.93M 2015-10-09T05:02:46.461Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.872 34.762 1504.2328 06:05:01.15M 2015-10-09T05:02:46.646Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.872 34.762 1504.2324 06:05:01.37M 2015-10-09T05:02:46.846Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.762 1504.2324 06:05:01.55M 2015-10-09T05:02:47.051Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.762 1504.2312 06:05:01.75M 2015-10-09T05:02:47.256Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2307 06:05:01.95M 2015-10-09T05:02:47.456Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2310 06:05:02.17M 2015-10-09T05:02:47.661Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.871 34.762 1504.2308 06:05:02.37M 2015-10-09T05:02:47.897Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.871 34.761 1504.2303 06:05:02.57M 2015-10-09T05:02:48.066Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2305 06:05:02.76M 2015-10-09T05:02:48.271Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2302 06:05:02.96M 2015-10-09T05:02:48.471Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.871 34.761 1504.2303 06:05:03.18M 2015-10-09T05:02:48.676Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2305 06:05:03.38M 2015-10-09T05:02:48.881Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2306 06:05:03.58M 2015-10-09T05:02:49.081Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2303 06:05:03.78M 2015-10-09T05:02:49.286Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2297 06:05:04.00M 2015-10-09T05:02:49.486Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.760 1504.2296 06:05:04.20M 2015-10-09T05:02:49.691Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.869 34.760 1504.2290 06:05:04.40M 2015-10-09T05:02:49.891Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.869 34.760 1504.2291 06:05:04.59M 2015-10-09T05:02:50.096Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2303 06:05:04.79M 2015-10-09T05:02:50.301Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2305 06:05:05.01M 2015-10-09T05:02:50.501Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2311 06:05:05.21M 2015-10-09T05:02:50.701Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2312 06:05:05.41M 2015-10-09T05:02:50.926Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2317 06:05:05.61M 2015-10-09T05:02:51.111Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2311 06:05:05.83M 2015-10-09T05:02:51.316Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2319 06:05:06.03M 2015-10-09T05:02:51.516Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2329 06:05:06.23M 2015-10-09T05:02:51.721Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.761 1504.2339 06:05:06.43M 2015-10-09T05:02:51.926Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.761 1504.2336 06:05:06.63M 2015-10-09T05:02:52.126Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.872 34.762 1504.2334 06:05:06.82M 2015-10-09T05:02:52.331Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2329 06:05:07.04M 2015-10-09T05:02:52.531Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.761 1504.2332 06:05:07.24M 2015-10-09T05:02:52.736Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.760 1504.2333 06:05:07.44M 2015-10-09T05:02:52.941Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2336 06:05:07.64M 2015-10-09T05:02:53.141Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.870 34.760 1504.2334 06:05:07.84M 2015-10-09T05:02:53.346Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2325 06:05:08.06M 2015-10-09T05:02:53.551Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.759 1504.2317 06:05:08.26M 2015-10-09T05:02:53.751Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.759 1504.2321 06:05:08.46M 2015-10-09T05:02:53.956Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2316 06:05:08.66M 2015-10-09T05:02:54.161Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.870 34.760 1504.2317 06:05:08.86M 2015-10-09T05:02:54.361Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.871 34.760 1504.2323 06:05:09.08M 2015-10-09T05:02:54.561Z|I-OCEAN7-304-XXXX| 26.98 14.186 41.871 34.761 1504.2325 06:05:09.27M 2015-10-09T05:02:54.766Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.761 1504.2317 06:05:09.47M 2015-10-09T05:02:54.977Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.870 34.760 1504.2319 06:05:09.67M 2015-10-09T05:02:55.171Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2317 06:05:09.87M 2015-10-09T05:02:55.391Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.760 1504.2313 06:05:10.09M 2015-10-09T05:02:55.576Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2310 06:05:10.30M 2015-10-09T05:02:55.781Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2307 06:05:10.49M 2015-10-09T05:02:55.986Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2311 06:05:10.69M 2015-10-09T05:02:56.186Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.761 1504.2311 06:05:10.89M 2015-10-09T05:02:56.391Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2323 06:05:11.10M 2015-10-09T05:02:56.591Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.761 1504.2329 06:05:11.30M 2015-10-09T05:02:56.796Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.871 34.761 1504.2334 06:05:11.50M 2015-10-09T05:02:57.001Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.761 1504.2333 06:05:11.70M 2015-10-09T05:02:57.201Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.761 1504.2328 06:05:11.90M 2015-10-09T05:02:57.406Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.761 1504.2322 06:05:12.12M 2015-10-09T05:02:57.611Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2317 06:05:12.32M 2015-10-09T05:02:57.811Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2317 06:05:12.52M 2015-10-09T05:02:58.016Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2323 06:05:12.72M 2015-10-09T05:02:58.221Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.762 1504.2316 06:05:12.91M 2015-10-09T05:02:58.421Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2322 06:05:13.13M 2015-10-09T05:02:58.657Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.872 34.762 1504.2328 06:05:13.33M 2015-10-09T05:02:58.826Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2325 06:05:13.53M 2015-10-09T05:02:59.031Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.872 34.762 1504.2314 06:05:13.73M 2015-10-09T05:02:59.256Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.872 34.763 1504.2312 06:05:13.93M 2015-10-09T05:02:59.436Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.872 34.763 1504.2312 06:05:14.15M 2015-10-09T05:02:59.641Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.872 34.763 1504.2295 06:05:14.35M 2015-10-09T05:02:59.856Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.872 34.763 1504.2289 06:05:14.55M 2015-10-09T05:03:00.046Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.763 1504.2278 06:05:14.76M 2015-10-09T05:03:00.251Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2269 06:05:14.95M 2015-10-09T05:03:00.451Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.871 34.763 1504.2278 06:05:15.16M 2015-10-09T05:03:00.656Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.762 1504.2274 06:05:15.36M 2015-10-09T05:03:00.856Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2267 06:05:15.56M 2015-10-09T05:03:01.061Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.870 34.762 1504.2262 06:05:15.76M 2015-10-09T05:03:01.267Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.871 34.762 1504.2269 06:05:15.96M 2015-10-09T05:03:01.466Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2274 06:05:16.18M 2015-10-09T05:03:01.671Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2277 06:05:16.38M 2015-10-09T05:03:01.871Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.870 34.761 1504.2275 06:05:16.58M 2015-10-09T05:03:02.077Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.870 34.761 1504.2278 06:05:16.77M 2015-10-09T05:03:02.297Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.870 34.760 1504.2277 06:05:16.97M 2015-10-09T05:03:02.481Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.870 34.760 1504.2279 06:05:17.19M 2015-10-09T05:03:02.686Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.869 34.760 1504.2275 06:05:17.39M 2015-10-09T05:03:02.886Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2317 06:05:17.59M 2015-10-09T05:03:03.092Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.763 1504.2321 06:05:17.79M 2015-10-09T05:03:03.297Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.763 1504.2316 06:05:18.01M 2015-10-09T05:03:03.497Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2318 06:05:18.21M 2015-10-09T05:03:03.702Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.872 34.762 1504.2319 06:05:18.41M 2015-10-09T05:03:03.937Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.762 1504.2311 06:05:18.61M 2015-10-09T05:03:04.106Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.871 34.762 1504.2313 06:05:18.81M 2015-10-09T05:03:04.327Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2307 06:05:19.02M 2015-10-09T05:03:04.512Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2300 06:05:19.24M 2015-10-09T05:03:04.717Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.871 34.762 1504.2286 06:05:19.42M 2015-10-09T05:03:04.917Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2283 06:05:19.62M 2015-10-09T05:03:05.122Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.869 34.760 1504.2272 06:05:19.82M 2015-10-09T05:03:05.327Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.869 34.760 1504.2267 06:05:20.04M 2015-10-09T05:03:05.527Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.868 34.759 1504.2273 06:05:20.24M 2015-10-09T05:03:05.727Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.867 34.758 1504.2267 06:05:20.43M 2015-10-09T05:03:05.932Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.867 34.757 1504.2263 06:05:20.63M 2015-10-09T05:03:06.132Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.866 34.757 1504.2264 06:05:20.83M 2015-10-09T05:03:06.342Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.867 34.757 1504.2268 06:05:21.05M 2015-10-09T05:03:06.542Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.867 34.757 1504.2271 06:05:21.25M 2015-10-09T05:03:06.747Z|I-OCEAN7-304-XXXX| 26.97 14.186 41.867 34.758 1504.2284 06:05:21.45M 2015-10-09T05:03:06.952Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2291 06:05:21.65M 2015-10-09T05:03:07.152Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.868 34.757 1504.2297 06:05:21.85M 2015-10-09T05:03:07.352Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.757 1504.2300 06:05:22.07M 2015-10-09T05:03:07.562Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.867 34.756 1504.2297 06:05:22.27M 2015-10-09T05:03:07.762Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.867 34.757 1504.2294 06:05:22.47M 2015-10-09T05:03:07.962Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.757 1504.2299 06:05:22.66M 2015-10-09T05:03:08.167Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2301 06:05:22.86M 2015-10-09T05:03:08.372Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.869 34.759 1504.2288 06:05:23.08M 2015-10-09T05:03:08.572Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.759 1504.2284 06:05:23.28M 2015-10-09T05:03:08.792Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.868 34.759 1504.2281 06:05:23.48M 2015-10-09T05:03:08.977Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.868 34.759 1504.2283 06:05:23.70M 2015-10-09T05:03:09.182Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.759 1504.2289 06:05:23.88M 2015-10-09T05:03:09.387Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.865 34.756 1504.2252 06:05:24.10M 2015-10-09T05:03:09.587Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.864 34.755 1504.2245 06:05:24.30M 2015-10-09T05:03:09.792Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.864 34.754 1504.2234 06:05:24.50M 2015-10-09T05:03:09.992Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.863 34.754 1504.2225 06:05:24.70M 2015-10-09T05:03:10.197Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2306 06:05:24.89M 2015-10-09T05:03:10.402Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.872 34.762 1504.2312 06:05:25.11M 2015-10-09T05:03:10.602Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.763 1504.2321 06:05:25.31M 2015-10-09T05:03:10.807Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2330 06:05:25.51M 2015-10-09T05:03:11.012Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.874 34.764 1504.2338 06:05:25.71M 2015-10-09T05:03:11.212Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.765 1504.2356 06:05:25.91M 2015-10-09T05:03:11.417Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.877 34.766 1504.2375 06:05:26.13M 2015-10-09T05:03:11.617Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2380 06:05:26.33M 2015-10-09T05:03:11.822Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.877 34.766 1504.2380 06:05:26.53M 2015-10-09T05:03:12.022Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.765 1504.2369 06:05:26.72M 2015-10-09T05:03:12.227Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.876 34.765 1504.2362 06:05:26.92M 2015-10-09T05:03:12.432Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.876 34.766 1504.2354 06:05:27.14M 2015-10-09T05:03:12.637Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.876 34.766 1504.2352 06:05:27.34M 2015-10-09T05:03:12.838Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2356 06:05:27.54M 2015-10-09T05:03:13.042Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.875 34.766 1504.2335 06:05:27.74M 2015-10-09T05:03:13.257Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.875 34.766 1504.2324 06:05:27.94M 2015-10-09T05:03:13.442Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.875 34.766 1504.2325 06:05:28.17M 2015-10-09T05:03:13.652Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.876 34.767 1504.2336 06:05:28.35M 2015-10-09T05:03:13.852Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2312 06:05:28.56M 2015-10-09T05:03:14.052Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.877 34.768 1504.2341 06:05:28.75M 2015-10-09T05:03:14.257Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.877 34.768 1504.2345 06:05:28.95M 2015-10-09T05:03:14.462Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2344 06:05:29.17M 2015-10-09T05:03:14.662Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2349 06:05:29.37M 2015-10-09T05:03:14.867Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.878 34.769 1504.2362 06:05:29.57M 2015-10-09T05:03:15.097Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.878 34.769 1504.2371 06:05:29.77M 2015-10-09T05:03:15.272Z|I-OCEAN7-304-XXXX| 26.95 14.185 41.879 34.770 1504.2374 06:05:29.97M 2015-10-09T05:03:15.472Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.880 34.771 1504.2378 06:05:30.19M 2015-10-09T05:03:15.677Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.880 34.771 1504.2378 06:05:30.38M 2015-10-09T05:03:15.882Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.880 34.770 1504.2379 06:05:30.59M 2015-10-09T05:03:16.087Z|I-OCEAN7-304-XXXX| 26.94 14.185 41.871 34.762 1504.2296 06:05:30.78M 2015-10-09T05:03:16.287Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.762 1504.2307 06:05:31.00M 2015-10-09T05:03:16.492Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.872 34.763 1504.2323 06:05:31.20M 2015-10-09T05:03:16.697Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.874 34.764 1504.2333 06:05:31.40M 2015-10-09T05:03:16.897Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.875 34.765 1504.2354 06:05:31.60M 2015-10-09T05:03:17.102Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.874 34.764 1504.2356 06:05:31.80M 2015-10-09T05:03:17.302Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.874 34.763 1504.2354 06:05:32.02M 2015-10-09T05:03:17.507Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.873 34.762 1504.2354 06:05:32.22M 2015-10-09T05:03:17.727Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.872 34.762 1504.2347 06:05:32.42M 2015-10-09T05:03:17.912Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2341 06:05:32.63M 2015-10-09T05:03:18.112Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.875 34.764 1504.2375 06:05:32.82M 2015-10-09T05:03:18.317Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.875 34.764 1504.2380 06:05:33.03M 2015-10-09T05:03:18.517Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2426 06:05:33.23M 2015-10-09T05:03:18.727Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2424 06:05:33.43M 2015-10-09T05:03:18.927Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.875 34.762 1504.2418 06:05:33.63M 2015-10-09T05:03:19.127Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.876 34.763 1504.2432 06:05:33.83M 2015-10-09T05:03:19.332Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.876 34.764 1504.2432 06:05:34.05M 2015-10-09T05:03:19.537Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.876 34.763 1504.2426 06:05:34.25M 2015-10-09T05:03:19.742Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.875 34.763 1504.2413 06:05:34.45M 2015-10-09T05:03:19.942Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2441 06:05:34.65M 2015-10-09T05:03:20.142Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.765 1504.2433 06:05:34.84M 2015-10-09T05:03:20.347Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.877 34.765 1504.2424 06:05:35.06M 2015-10-09T05:03:20.552Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.877 34.765 1504.2419 06:05:35.26M 2015-10-09T05:03:20.757Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.877 34.765 1504.2412 06:05:35.46M 2015-10-09T05:03:20.957Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.876 34.764 1504.2397 06:05:35.66M 2015-10-09T05:03:21.162Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.764 1504.2393 06:05:35.86M 2015-10-09T05:03:21.362Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2380 06:05:36.08M 2015-10-09T05:03:21.562Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.763 1504.2374 06:05:36.28M 2015-10-09T05:03:21.767Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.763 1504.2375 06:05:36.47M 2015-10-09T05:03:21.972Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.875 34.763 1504.2386 06:05:36.67M 2015-10-09T05:03:22.192Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2389 06:05:36.87M 2015-10-09T05:03:22.377Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2395 06:05:37.11M 2015-10-09T05:03:22.577Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2393 06:05:37.29M 2015-10-09T05:03:22.816Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.764 1504.2394 06:05:37.49M 2015-10-09T05:03:22.988Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2391 06:05:37.69M 2015-10-09T05:03:23.192Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.763 1504.2400 06:05:37.89M 2015-10-09T05:03:23.387Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.761 1504.2385 06:05:38.11M 2015-10-09T05:03:23.617Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.872 34.760 1504.2375 06:05:38.30M 2015-10-09T05:03:23.803Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2360 06:05:38.51M 2015-10-09T05:03:24.002Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2356 06:05:38.70M 2015-10-09T05:03:24.207Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2351 06:05:38.90M 2015-10-09T05:03:24.412Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.869 34.757 1504.2345 06:05:39.12M 2015-10-09T05:03:24.607Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.868 34.759 1504.2292 06:05:39.32M 2015-10-09T05:03:24.817Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2289 06:05:39.52M 2015-10-09T05:03:25.022Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.867 34.758 1504.2269 06:05:39.72M 2015-10-09T05:03:25.222Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.761 1504.2294 06:05:39.92M 2015-10-09T05:03:25.422Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.762 1504.2305 06:05:40.14M 2015-10-09T05:03:25.627Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.763 1504.2307 06:05:40.34M 2015-10-09T05:03:25.827Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2303 06:05:40.53M 2015-10-09T05:03:26.032Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.764 1504.2296 06:05:40.73M 2015-10-09T05:03:26.237Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2302 06:05:40.93M 2015-10-09T05:03:26.437Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2306 06:05:41.15M 2015-10-09T05:03:26.658Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.873 34.764 1504.2314 06:05:41.35M 2015-10-09T05:03:26.847Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.764 1504.2322 06:05:41.56M 2015-10-09T05:03:27.047Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.765 1504.2332 06:05:41.75M 2015-10-09T05:03:27.253Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2350 06:05:41.95M 2015-10-09T05:03:27.452Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2365 06:05:42.17M 2015-10-09T05:03:27.658Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.767 1504.2383 06:05:42.36M 2015-10-09T05:03:27.898Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.878 34.767 1504.2393 06:05:42.57M 2015-10-09T05:03:28.063Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.868 34.757 1504.2284 06:05:42.77M 2015-10-09T05:03:28.268Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.867 34.756 1504.2281 06:05:42.96M 2015-10-09T05:03:28.473Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.866 34.756 1504.2272 06:05:43.18M 2015-10-09T05:03:28.697Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.866 34.755 1504.2266 06:05:43.38M 2015-10-09T05:03:28.873Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.865 34.755 1504.2267 06:05:43.58M 2015-10-09T05:03:29.078Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2281 06:05:43.78M 2015-10-09T05:03:29.278Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2313 06:05:44.00M 2015-10-09T05:03:29.483Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2316 06:05:44.19M 2015-10-09T05:03:29.683Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2333 06:05:44.39M 2015-10-09T05:03:29.893Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.869 34.757 1504.2343 06:05:44.59M 2015-10-09T05:03:30.093Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2349 06:05:44.79M 2015-10-09T05:03:30.298Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.869 34.757 1504.2355 06:05:45.01M 2015-10-09T05:03:30.493Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.870 34.757 1504.2361 06:05:45.21M 2015-10-09T05:03:30.703Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2358 06:05:45.41M 2015-10-09T05:03:30.903Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.870 34.757 1504.2360 06:05:45.61M 2015-10-09T05:03:31.128Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.869 34.757 1504.2355 06:05:45.81M 2015-10-09T05:03:31.313Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.870 34.758 1504.2360 06:05:46.04M 2015-10-09T05:03:31.513Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.870 34.757 1504.2362 06:05:46.23M 2015-10-09T05:03:31.737Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.869 34.757 1504.2362 06:05:46.42M 2015-10-09T05:03:31.918Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.869 34.756 1504.2361 06:05:46.62M 2015-10-09T05:03:32.123Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.870 34.757 1504.2372 06:05:46.82M 2015-10-09T05:03:32.328Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.869 34.756 1504.2367 06:05:47.04M 2015-10-09T05:03:32.528Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.874 34.761 1504.2416 06:05:47.24M 2015-10-09T05:03:32.733Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.871 34.758 1504.2383 06:05:47.44M 2015-10-09T05:03:32.941Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.875 34.762 1504.2416 06:05:47.64M 2015-10-09T05:03:33.139Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.876 34.763 1504.2419 06:05:47.84M 2015-10-09T05:03:33.343Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.877 34.765 1504.2424 06:05:48.06M 2015-10-09T05:03:33.543Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.878 34.766 1504.2429 06:05:48.26M 2015-10-09T05:03:33.748Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.879 34.767 1504.2440 06:05:48.45M 2015-10-09T05:03:33.953Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.763 1504.2393 06:05:48.66M 2015-10-09T05:03:34.158Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.873 34.762 1504.2378 06:05:48.85M 2015-10-09T05:03:34.358Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2373 06:05:49.07M 2015-10-09T05:03:34.563Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.874 34.763 1504.2360 06:05:49.27M 2015-10-09T05:03:34.763Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.764 1504.2368 06:05:49.47M 2015-10-09T05:03:34.968Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.875 34.764 1504.2372 06:05:49.67M 2015-10-09T05:03:35.168Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.876 34.765 1504.2375 06:05:49.87M 2015-10-09T05:03:35.373Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.876 34.766 1504.2369 06:05:50.08M 2015-10-09T05:03:35.588Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.876 34.766 1504.2352 06:05:50.29M 2015-10-09T05:03:35.779Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.876 34.767 1504.2346 06:05:50.50M 2015-10-09T05:03:35.983Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.876 34.767 1504.2349 06:05:50.68M 2015-10-09T05:03:36.188Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.876 34.766 1504.2344 06:05:50.88M 2015-10-09T05:03:36.388Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.876 34.766 1504.2345 06:05:51.10M 2015-10-09T05:03:36.593Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.876 34.766 1504.2349 06:05:51.30M 2015-10-09T05:03:36.798Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.765 1504.2344 06:05:51.50M 2015-10-09T05:03:37.017Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.835 34.728 1504.1910 06:05:51.70M 2015-10-09T05:03:37.217Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.730 34.630 1504.0776 06:05:51.90M 2015-10-09T05:03:37.403Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.652 34.557 1503.9930 06:05:52.12M 2015-10-09T05:03:37.608Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.622 34.529 1503.9611 06:05:52.32M 2015-10-09T05:03:37.808Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.586 34.496 1503.9233 06:05:52.51M 2015-10-09T05:03:38.013Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.558 34.469 1503.8927 06:05:52.71M 2015-10-09T05:03:38.221Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.584 34.494 1503.9214 06:05:52.91M 2015-10-09T05:03:38.420Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.609 34.517 1503.9482 06:05:53.13M 2015-10-09T05:03:38.657Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.615 34.523 1503.9548 06:05:53.33M 2015-10-09T05:03:38.823Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.611 34.518 1503.9501 06:05:53.53M 2015-10-09T05:03:39.028Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.609 34.517 1503.9485 06:05:53.73M 2015-10-09T05:03:39.233Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.621 34.527 1503.9618 06:05:53.93M 2015-10-09T05:03:39.433Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.686 34.588 1504.0331 06:05:54.15M 2015-10-09T05:03:39.638Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.773 34.669 1504.1274 06:05:54.35M 2015-10-09T05:03:39.838Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.823 34.715 1504.1818 06:05:54.55M 2015-10-09T05:03:40.058Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.849 34.739 1504.2095 06:05:54.74M 2015-10-09T05:03:40.243Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.856 34.746 1504.2177 06:05:54.96M 2015-10-09T05:03:40.448Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.857 34.747 1504.2184 06:05:55.16M 2015-10-09T05:03:40.653Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.859 34.749 1504.2196 06:05:55.36M 2015-10-09T05:03:40.853Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.860 34.750 1504.2201 06:05:55.56M 2015-10-09T05:03:41.058Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.861 34.751 1504.2214 06:05:55.76M 2015-10-09T05:03:41.297Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.862 34.752 1504.2222 06:05:55.96M 2015-10-09T05:03:41.463Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.863 34.753 1504.2239 06:05:56.18M 2015-10-09T05:03:41.663Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.865 34.754 1504.2257 06:05:56.37M 2015-10-09T05:03:41.868Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.866 34.755 1504.2269 06:05:56.57M 2015-10-09T05:03:42.073Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2284 06:05:56.77M 2015-10-09T05:03:42.273Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2305 06:05:56.97M 2015-10-09T05:03:42.478Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2316 06:05:57.19M 2015-10-09T05:03:42.678Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.758 1504.2327 06:05:57.39M 2015-10-09T05:03:42.883Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2333 06:05:57.59M 2015-10-09T05:03:43.088Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2345 06:05:57.79M 2015-10-09T05:03:43.288Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.760 1504.2346 06:05:58.01M 2015-10-09T05:03:43.493Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.761 1504.2352 06:05:58.20M 2015-10-09T05:03:43.737Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.872 34.761 1504.2360 06:05:58.40M 2015-10-09T05:03:43.898Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.761 1504.2367 06:05:58.60M 2015-10-09T05:03:44.103Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2369 06:05:58.80M 2015-10-09T05:03:44.308Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.762 1504.2382 06:05:59.02M 2015-10-09T05:03:44.523Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.762 1504.2380 06:05:59.22M 2015-10-09T05:03:44.713Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2377 06:05:59.43M 2015-10-09T05:03:44.913Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.761 1504.2374 06:05:59.62M 2015-10-09T05:03:45.113Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.873 34.761 1504.2369 06:05:59.82M 2015-10-09T05:03:45.323Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.872 34.761 1504.2358 06:06:00.03M 2015-10-09T05:03:45.523Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2346 06:06:00.24M 2015-10-09T05:03:45.728Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2332 06:06:00.43M 2015-10-09T05:03:45.928Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2328 06:06:00.63M 2015-10-09T05:03:46.133Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2327 06:06:00.83M 2015-10-09T05:03:46.333Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2334 06:06:01.05M 2015-10-09T05:03:46.538Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.758 1504.2333 06:06:01.25M 2015-10-09T05:03:46.743Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2328 06:06:01.45M 2015-10-09T05:03:46.943Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.870 34.759 1504.2334 06:06:01.65M 2015-10-09T05:03:47.148Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.870 34.759 1504.2338 06:06:01.85M 2015-10-09T05:03:47.353Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2336 06:06:02.07M 2015-10-09T05:03:47.553Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.759 1504.2344 06:06:02.27M 2015-10-09T05:03:47.753Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.759 1504.2351 06:06:02.46M 2015-10-09T05:03:47.958Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.760 1504.2357 06:06:02.66M 2015-10-09T05:03:48.164Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.872 34.761 1504.2366 06:06:02.86M 2015-10-09T05:03:48.377Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.873 34.761 1504.2375 06:06:03.08M 2015-10-09T05:03:48.569Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.764 1504.2406 06:06:03.28M 2015-10-09T05:03:48.769Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.765 1504.2407 06:06:03.48M 2015-10-09T05:03:48.988Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.876 34.765 1504.2399 06:06:03.68M 2015-10-09T05:03:49.178Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.876 34.765 1504.2406 06:06:03.89M 2015-10-09T05:03:49.383Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.877 34.765 1504.2413 06:06:04.10M 2015-10-09T05:03:49.583Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.876 34.765 1504.2410 06:06:04.30M 2015-10-09T05:03:49.788Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.876 34.764 1504.2397 06:06:04.50M 2015-10-09T05:03:49.988Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.875 34.763 1504.2385 06:06:04.69M 2015-10-09T05:03:50.193Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.875 34.764 1504.2388 06:06:04.89M 2015-10-09T05:03:50.393Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2390 06:06:05.11M 2015-10-09T05:03:50.599Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2379 06:06:05.31M 2015-10-09T05:03:50.803Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2369 06:06:05.51M 2015-10-09T05:03:51.005Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2367 06:06:05.71M 2015-10-09T05:03:51.209Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2371 06:06:05.91M 2015-10-09T05:03:51.409Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2362 06:06:06.12M 2015-10-09T05:03:51.614Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.876 34.766 1504.2363 06:06:06.32M 2015-10-09T05:03:51.819Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.876 34.765 1504.2361 06:06:06.52M 2015-10-09T05:03:52.022Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.875 34.765 1504.2355 06:06:06.72M 2015-10-09T05:03:52.257Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.875 34.765 1504.2349 06:06:06.92M 2015-10-09T05:03:52.424Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2345 06:06:07.14M 2015-10-09T05:03:52.629Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.875 34.765 1504.2350 06:06:07.34M 2015-10-09T05:03:52.834Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.875 34.765 1504.2345 06:06:07.54M 2015-10-09T05:03:53.057Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.875 34.765 1504.2354 06:06:07.74M 2015-10-09T05:03:53.239Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2339 06:06:07.94M 2015-10-09T05:03:53.461Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2327 06:06:08.16M 2015-10-09T05:03:53.644Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.763 1504.2323 06:06:08.37M 2015-10-09T05:03:53.858Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.763 1504.2335 06:06:08.55M 2015-10-09T05:03:54.054Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2340 06:06:08.75M 2015-10-09T05:03:54.254Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.872 34.762 1504.2327 06:06:08.95M 2015-10-09T05:03:54.454Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.872 34.762 1504.2340 06:06:09.17M 2015-10-09T05:03:54.661Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.873 34.762 1504.2344 06:06:09.37M 2015-10-09T05:03:54.864Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.762 1504.2354 06:06:09.57M 2015-10-09T05:03:55.064Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.762 1504.2363 06:06:09.77M 2015-10-09T05:03:55.269Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.873 34.761 1504.2368 06:06:09.97M 2015-10-09T05:03:55.474Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2335 06:06:10.19M 2015-10-09T05:03:55.674Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2327 06:06:10.38M 2015-10-09T05:03:55.879Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.873 34.763 1504.2321 06:06:10.58M 2015-10-09T05:03:56.079Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.763 1504.2317 06:06:10.78M 2015-10-09T05:03:56.284Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2311 06:06:11.00M 2015-10-09T05:03:56.489Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.872 34.763 1504.2290 06:06:11.20M 2015-10-09T05:03:56.694Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.872 34.763 1504.2285 06:06:11.40M 2015-10-09T05:03:56.894Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.871 34.762 1504.2275 06:06:11.60M 2015-10-09T05:03:57.094Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.871 34.762 1504.2278 06:06:11.80M 2015-10-09T05:03:57.301Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2277 06:06:12.02M 2015-10-09T05:03:57.504Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.762 1504.2271 06:06:12.21M 2015-10-09T05:03:57.704Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2263 06:06:12.41M 2015-10-09T05:03:57.924Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2258 06:06:12.61M 2015-10-09T05:03:58.109Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.870 34.761 1504.2261 06:06:12.83M 2015-10-09T05:03:58.314Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.870 34.761 1504.2268 06:06:13.03M 2015-10-09T05:03:58.514Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.870 34.761 1504.2268 06:06:13.23M 2015-10-09T05:03:58.719Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2269 06:06:13.43M 2015-10-09T05:03:58.924Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.869 34.760 1504.2268 06:06:13.63M 2015-10-09T05:03:59.137Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.869 34.760 1504.2264 06:06:13.83M 2015-10-09T05:03:59.329Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.870 34.761 1504.2279 06:06:14.05M 2015-10-09T05:03:59.537Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2295 06:06:14.24M 2015-10-09T05:03:59.739Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.762 1504.2301 06:06:14.44M 2015-10-09T05:03:59.941Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2308 06:06:14.64M 2015-10-09T05:04:00.144Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.763 1504.2306 06:06:14.84M 2015-10-09T05:04:00.377Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.872 34.763 1504.2314 06:06:15.06M 2015-10-09T05:04:00.549Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2327 06:06:15.26M 2015-10-09T05:04:00.749Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.873 34.762 1504.2335 06:06:15.46M 2015-10-09T05:04:00.954Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.873 34.763 1504.2344 06:06:15.66M 2015-10-09T05:04:01.154Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.873 34.763 1504.2352 06:06:15.86M 2015-10-09T05:04:01.359Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.763 1504.2355 06:06:16.07M 2015-10-09T05:04:01.564Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.873 34.763 1504.2357 06:06:16.27M 2015-10-09T05:04:01.764Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.873 34.763 1504.2360 06:06:16.47M 2015-10-09T05:04:01.969Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2363 06:06:16.67M 2015-10-09T05:04:02.174Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2362 06:06:16.87M 2015-10-09T05:04:02.394Z|I-OCEAN7-304-XXXX| 26.98 14.187 41.874 34.763 1504.2362 06:06:17.09M 2015-10-09T05:04:02.580Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.873 34.763 1504.2350 06:06:17.31M 2015-10-09T05:04:02.784Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2350 06:06:17.49M 2015-10-09T05:04:02.984Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2361 06:06:17.69M 2015-10-09T05:04:03.184Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.763 1504.2357 06:06:17.89M 2015-10-09T05:04:03.389Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.874 34.764 1504.2355 06:06:18.10M 2015-10-09T05:04:03.594Z|I-OCEAN7-304-XXXX| 26.95 14.187 41.874 34.764 1504.2358 06:06:18.30M 2015-10-09T05:04:03.799Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.874 34.764 1504.2360 06:06:18.50M 2015-10-09T05:04:03.999Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.764 1504.2357 06:06:18.70M 2015-10-09T05:04:04.204Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.764 1504.2355 06:06:18.90M 2015-10-09T05:04:04.404Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.764 1504.2347 06:06:19.12M 2015-10-09T05:04:04.609Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.764 1504.2351 06:06:19.32M 2015-10-09T05:04:04.809Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.764 1504.2344 06:06:19.52M 2015-10-09T05:04:05.014Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.874 34.764 1504.2347 06:06:19.72M 2015-10-09T05:04:05.220Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.874 34.763 1504.2351 06:06:19.92M 2015-10-09T05:04:05.420Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.875 34.764 1504.2365 06:06:20.14M 2015-10-09T05:04:05.657Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.875 34.763 1504.2368 06:06:20.33M 2015-10-09T05:04:05.824Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.874 34.763 1504.2357 06:06:20.53M 2015-10-09T05:04:06.052Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.874 34.763 1504.2362 06:06:20.73M 2015-10-09T05:04:06.234Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2368 06:06:20.93M 2015-10-09T05:04:06.434Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.868 34.757 1504.2294 06:06:21.15M 2015-10-09T05:04:06.639Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.868 34.757 1504.2291 06:06:21.35M 2015-10-09T05:04:06.860Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.867 34.757 1504.2285 06:06:21.55M 2015-10-09T05:04:07.039Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.867 34.756 1504.2289 06:06:21.77M 2015-10-09T05:04:07.257Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.867 34.757 1504.2292 06:06:21.94M 2015-10-09T05:04:07.449Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.868 34.757 1504.2296 06:06:22.17M 2015-10-09T05:04:07.654Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.757 1504.2295 06:06:22.36M 2015-10-09T05:04:07.861Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.868 34.757 1504.2291 06:06:22.56M 2015-10-09T05:04:08.062Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.869 34.758 1504.2294 06:06:22.76M 2015-10-09T05:04:08.259Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.759 1504.2302 06:06:22.96M 2015-10-09T05:04:08.497Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.870 34.760 1504.2305 06:06:23.18M 2015-10-09T05:04:08.669Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.871 34.761 1504.2312 06:06:23.38M 2015-10-09T05:04:08.874Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.872 34.761 1504.2328 06:06:23.58M 2015-10-09T05:04:09.074Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.762 1504.2346 06:06:23.78M 2015-10-09T05:04:09.279Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.874 34.763 1504.2356 06:06:24.98M 2015-10-09T05:04:09.497Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2363 06:06:24.20M 2015-10-09T05:04:09.684Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.873 34.763 1504.2351 06:06:24.39M 2015-10-09T05:04:09.884Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2345 06:06:24.59M 2015-10-09T05:04:10.089Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2344 06:06:24.79M 2015-10-09T05:04:10.294Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.872 34.762 1504.2340 06:06:25.01M 2015-10-09T05:04:10.500Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.872 34.761 1504.2332 06:06:25.21M 2015-10-09T05:04:10.700Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.871 34.760 1504.2334 06:06:25.41M 2015-10-09T05:04:10.899Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.760 1504.2333 06:06:25.61M 2015-10-09T05:04:11.104Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2345 06:06:25.81M 2015-10-09T05:04:11.324Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2352 06:06:26.02M 2015-10-09T05:04:11.509Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.761 1504.2365 06:06:26.24M 2015-10-09T05:04:11.715Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.761 1504.2368 06:06:26.42M 2015-10-09T05:04:11.919Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2358 06:06:26.62M 2015-10-09T05:04:12.120Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2356 06:06:26.82M 2015-10-09T05:04:12.320Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2361 06:06:27.04M 2015-10-09T05:04:12.524Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2361 06:06:27.24M 2015-10-09T05:04:12.730Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2366 06:06:27.44M 2015-10-09T05:04:12.935Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.869 34.757 1504.2344 06:06:27.64M 2015-10-09T05:04:13.135Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.759 1504.2372 06:06:27.84M 2015-10-09T05:04:13.340Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.872 34.759 1504.2386 06:06:28.05M 2015-10-09T05:04:13.545Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.760 1504.2389 06:06:28.25M 2015-10-09T05:04:13.777Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.760 1504.2393 06:06:28.45M 2015-10-09T05:04:13.950Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2389 06:06:28.65M 2015-10-09T05:04:14.145Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2383 06:06:28.85M 2015-10-09T05:04:14.355Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.762 1504.2375 06:06:29.07M 2015-10-09T05:04:14.554Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2379 06:06:29.27M 2015-10-09T05:04:14.760Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.762 1504.2367 06:06:29.47M 2015-10-09T05:04:14.960Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.872 34.761 1504.2354 06:06:29.67M 2015-10-09T05:04:15.170Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2352 06:06:29.87M 2015-10-09T05:04:15.370Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.863 34.753 1504.2247 06:06:30.09M 2015-10-09T05:04:15.570Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.863 34.753 1504.2240 06:06:30.28M 2015-10-09T05:04:15.790Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.863 34.753 1504.2231 06:06:30.48M 2015-10-09T05:04:15.975Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.863 34.753 1504.2227 06:06:30.70M 2015-10-09T05:04:16.180Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.863 34.754 1504.2225 06:06:30.88M 2015-10-09T05:04:16.381Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.863 34.754 1504.2209 06:06:31.10M 2015-10-09T05:04:16.585Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.864 34.755 1504.2211 06:06:31.30M 2015-10-09T05:04:16.790Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.864 34.755 1504.2213 06:06:31.50M 2015-10-09T05:04:16.990Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.866 34.757 1504.2233 06:06:31.70M 2015-10-09T05:04:17.195Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.867 34.758 1504.2252 06:06:31.89M 2015-10-09T05:04:17.400Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.869 34.760 1504.2272 06:06:32.11M 2015-10-09T05:04:17.605Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.871 34.761 1504.2283 06:06:32.31M 2015-10-09T05:04:17.805Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.874 34.764 1504.2330 06:06:32.51M 2015-10-09T05:04:18.005Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.874 34.764 1504.2330 06:06:32.71M 2015-10-09T05:04:18.210Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.761 1504.2297 06:06:32.91M 2015-10-09T05:04:18.415Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.871 34.761 1504.2286 06:06:33.13M 2015-10-09T05:04:18.620Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.876 34.766 1504.2341 06:06:33.33M 2015-10-09T05:04:18.820Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.876 34.766 1504.2352 06:06:33.53M 2015-10-09T05:04:19.025Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.876 34.766 1504.2367 06:06:33.73M 2015-10-09T05:04:19.225Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.877 34.766 1504.2369 06:06:33.93M 2015-10-09T05:04:19.430Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.766 1504.2375 06:06:34.14M 2015-10-09T05:04:19.635Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.766 1504.2379 06:06:34.34M 2015-10-09T05:04:19.857Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.765 1504.2378 06:06:34.54M 2015-10-09T05:04:20.040Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2380 06:06:34.74M 2015-10-09T05:04:20.255Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.875 34.764 1504.2372 06:06:34.94M 2015-10-09T05:04:20.445Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.874 34.763 1504.2375 06:06:35.17M 2015-10-09T05:04:20.650Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.874 34.763 1504.2371 06:06:35.36M 2015-10-09T05:04:20.850Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2361 06:06:35.56M 2015-10-09T05:04:21.050Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.873 34.763 1504.2361 06:06:35.75M 2015-10-09T05:04:21.255Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.763 1504.2363 06:06:35.95M 2015-10-09T05:04:21.460Z|I-OCEAN7-304-XXXX| 26.97 14.187 41.873 34.762 1504.2366 06:06:36.17M 2015-10-09T05:04:21.665Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.762 1504.2358 06:06:36.37M 2015-10-09T05:04:21.865Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.873 34.762 1504.2358 06:06:36.57M 2015-10-09T05:04:22.065Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.873 34.762 1504.2350 06:06:36.77M 2015-10-09T05:04:22.275Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.872 34.762 1504.2343 06:06:36.97M 2015-10-09T05:04:22.475Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.877 34.767 1504.2386 06:06:37.19M 2015-10-09T05:04:22.675Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.877 34.767 1504.2388 06:06:37.39M 2015-10-09T05:04:22.880Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.878 34.767 1504.2394 06:06:37.59M 2015-10-09T05:04:23.085Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.878 34.767 1504.2405 06:06:37.79M 2015-10-09T05:04:23.285Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.878 34.767 1504.2411 06:06:38.00M 2015-10-09T05:04:23.490Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.878 34.767 1504.2412 06:06:38.20M 2015-10-09T05:04:23.695Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.879 34.768 1504.2417 06:06:38.40M 2015-10-09T05:04:23.897Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2421 06:06:38.60M 2015-10-09T05:04:24.100Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.879 34.768 1504.2415 06:06:38.80M 2015-10-09T05:04:24.337Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.878 34.767 1504.2408 06:06:39.02M 2015-10-09T05:04:24.505Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.878 34.767 1504.2407 06:06:39.22M 2015-10-09T05:04:24.725Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.878 34.766 1504.2402 06:06:39.42M 2015-10-09T05:04:24.910Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.877 34.766 1504.2395 06:06:39.63M 2015-10-09T05:04:25.115Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2388 06:06:39.81M 2015-10-09T05:04:25.320Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2385 06:06:40.03M 2015-10-09T05:04:25.520Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.764 1504.2386 06:06:40.23M 2015-10-09T05:04:25.737Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.875 34.764 1504.2383 06:06:40.43M 2015-10-09T05:04:25.925Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.764 1504.2366 06:06:40.63M 2015-10-09T05:04:26.130Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.874 34.763 1504.2340 06:06:40.83M 2015-10-09T05:04:26.330Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.873 34.763 1504.2324 06:06:41.05M 2015-10-09T05:04:26.535Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.763 1504.2318 06:06:41.25M 2015-10-09T05:04:26.735Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.762 1504.2319 06:06:41.45M 2015-10-09T05:04:26.941Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.763 1504.2318 06:06:41.64M 2015-10-09T05:04:27.145Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2312 06:06:41.85M 2015-10-09T05:04:27.350Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.873 34.763 1504.2316 06:06:42.06M 2015-10-09T05:04:27.550Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.872 34.762 1504.2307 06:06:42.27M 2015-10-09T05:04:27.750Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.871 34.761 1504.2310 06:06:42.46M 2015-10-09T05:04:27.955Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.871 34.761 1504.2322 06:06:42.66M 2015-10-09T05:04:28.160Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.872 34.761 1504.2327 06:06:42.86M 2015-10-09T05:04:28.365Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.872 34.762 1504.2321 06:06:43.08M 2015-10-09T05:04:28.565Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.872 34.762 1504.2321 06:06:43.28M 2015-10-09T05:04:28.770Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.872 34.762 1504.2325 06:06:43.48M 2015-10-09T05:04:28.970Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.872 34.762 1504.2325 06:06:43.68M 2015-10-09T05:04:29.190Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.873 34.763 1504.2340 06:06:43.87M 2015-10-09T05:04:29.375Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.875 34.764 1504.2360 06:06:44.11M 2015-10-09T05:04:29.581Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.875 34.765 1504.2357 06:06:44.29M 2015-10-09T05:04:29.785Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.871 34.761 1504.2300 06:06:44.49M 2015-10-09T05:04:29.985Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.870 34.760 1504.2289 06:06:44.69M 2015-10-09T05:04:30.190Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.869 34.759 1504.2277 06:06:44.89M 2015-10-09T05:04:30.417Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.868 34.759 1504.2258 06:06:45.11M 2015-10-09T05:04:30.595Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.869 34.760 1504.2264 06:06:45.31M 2015-10-09T05:04:30.800Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.865 34.756 1504.2217 06:06:45.51M 2015-10-09T05:04:31.005Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.865 34.757 1504.2217 06:06:45.71M 2015-10-09T05:04:31.205Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.866 34.757 1504.2220 06:06:45.90M 2015-10-09T05:04:31.405Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.866 34.757 1504.2235 06:06:46.12M 2015-10-09T05:04:31.610Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.866 34.758 1504.2245 06:06:46.32M 2015-10-09T05:04:31.815Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.867 34.758 1504.2252 06:06:46.52M 2015-10-09T05:04:32.015Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2247 06:06:46.72M 2015-10-09T05:04:32.221Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2252 06:06:46.92M 2015-10-09T05:04:32.425Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.868 34.759 1504.2264 06:06:47.14M 2015-10-09T05:04:32.625Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.869 34.759 1504.2273 06:06:47.34M 2015-10-09T05:04:32.830Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.869 34.760 1504.2294 06:06:47.54M 2015-10-09T05:04:33.035Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.760 1504.2291 06:06:47.74M 2015-10-09T05:04:33.230Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.870 34.760 1504.2295 06:06:47.94M 2015-10-09T05:04:33.435Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.870 34.761 1504.2303 06:06:48.15M 2015-10-09T05:04:33.655Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2312 06:06:48.35M 2015-10-09T05:04:33.845Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.875 34.765 1504.2356 06:06:48.57M 2015-10-09T05:04:34.057Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.871 34.761 1504.2308 06:06:48.75M 2015-10-09T05:04:34.250Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.760 1504.2302 06:06:48.95M 2015-10-09T05:04:34.455Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.870 34.760 1504.2300 06:06:49.17M 2015-10-09T05:04:34.658Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.869 34.759 1504.2306 06:06:49.37M 2015-10-09T05:04:34.855Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.869 34.759 1504.2308 06:06:49.57M 2015-10-09T05:04:35.062Z|I-OCEAN7-304-XXXX| 26.93 14.187 41.869 34.758 1504.2316 06:06:49.76M 2015-10-09T05:04:35.265Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.869 34.758 1504.2318 06:06:49.96M 2015-10-09T05:04:35.465Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.757 1504.2306 06:06:50.18M 2015-10-09T05:04:35.670Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2300 06:06:50.38M 2015-10-09T05:04:35.876Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2294 06:06:50.58M 2015-10-09T05:04:36.075Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.868 34.758 1504.2284 06:06:50.78M 2015-10-09T05:04:36.281Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.869 34.759 1504.2286 06:06:51.00M 2015-10-09T05:04:36.480Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.869 34.759 1504.2295 06:06:51.20M 2015-10-09T05:04:36.686Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.765 1504.2367 06:06:51.40M 2015-10-09T05:04:36.886Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.765 1504.2365 06:06:51.59M 2015-10-09T05:04:37.097Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.876 34.765 1504.2374 06:06:51.79M 2015-10-09T05:04:37.296Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2391 06:06:52.02M 2015-10-09T05:04:37.537Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.766 1504.2394 06:06:52.21M 2015-10-09T05:04:37.701Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.877 34.766 1504.2390 06:06:52.41M 2015-10-09T05:04:37.906Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.877 34.766 1504.2389 06:06:52.61M 2015-10-09T05:04:38.126Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.766 1504.2377 06:06:52.81M 2015-10-09T05:04:38.311Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.876 34.766 1504.2362 06:06:53.05M 2015-10-09T05:04:38.516Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.876 34.766 1504.2354 06:06:53.23M 2015-10-09T05:04:38.716Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.875 34.765 1504.2346 06:06:53.43M 2015-10-09T05:04:38.921Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.875 34.765 1504.2344 06:06:53.63M 2015-10-09T05:04:39.126Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.874 34.764 1504.2334 06:06:53.83M 2015-10-09T05:04:39.337Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2332 06:06:54.05M 2015-10-09T05:04:39.526Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2316 06:06:54.24M 2015-10-09T05:04:39.731Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.872 34.763 1504.2301 06:06:54.44M 2015-10-09T05:04:39.937Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.763 1504.2301 06:06:54.64M 2015-10-09T05:04:40.136Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2301 06:06:54.84M 2015-10-09T05:04:40.341Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.871 34.762 1504.2292 06:06:55.06M 2015-10-09T05:04:40.546Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.762 1504.2305 06:06:55.26M 2015-10-09T05:04:40.777Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.871 34.762 1504.2314 06:06:55.46M 2015-10-09T05:04:40.951Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.762 1504.2314 06:06:55.66M 2015-10-09T05:04:41.156Z|I-OCEAN7-304-XXXX| 26.95 14.186 41.872 34.762 1504.2322 06:06:55.86M 2015-10-09T05:04:41.356Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.872 34.762 1504.2317 06:06:56.07M 2015-10-09T05:04:41.561Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2319 06:06:56.27M 2015-10-09T05:04:41.761Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.871 34.761 1504.2323 06:06:56.47M 2015-10-09T05:04:41.966Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.871 34.761 1504.2316 06:06:56.67M 2015-10-09T05:04:42.166Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2317 06:06:56.87M 2015-10-09T05:04:42.371Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.760 1504.2322 06:06:57.09M 2015-10-09T05:04:42.586Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.760 1504.2325 06:06:57.29M 2015-10-09T05:04:42.776Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.760 1504.2332 06:06:57.50M 2015-10-09T05:04:42.981Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.760 1504.2335 06:06:57.68M 2015-10-09T05:04:43.186Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.871 34.760 1504.2345 06:06:57.88M 2015-10-09T05:04:43.391Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.871 34.760 1504.2339 06:06:58.10M 2015-10-09T05:04:43.591Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.759 1504.2317 06:06:58.30M 2015-10-09T05:04:43.791Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.869 34.758 1504.2305 06:06:58.50M 2015-10-09T05:04:43.996Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.868 34.758 1504.2300 06:06:58.70M 2015-10-09T05:04:44.201Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.868 34.757 1504.2297 06:06:58.90M 2015-10-09T05:04:44.401Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2305 06:06:59.12M 2015-10-09T05:04:44.606Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2314 06:06:59.32M 2015-10-09T05:04:44.806Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2314 06:06:59.52M 2015-10-09T05:04:45.017Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.869 34.758 1504.2313 06:06:59.72M 2015-10-09T05:04:45.211Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.758 1504.2324 06:06:59.92M 2015-10-09T05:04:45.416Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.758 1504.2322 06:07:00.13M 2015-10-09T05:04:45.621Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.758 1504.2325 06:07:00.33M 2015-10-09T05:04:45.821Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.758 1504.2329 06:07:00.53M 2015-10-09T05:04:46.026Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.869 34.757 1504.2334 06:07:00.73M 2015-10-09T05:04:46.231Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.869 34.757 1504.2327 06:07:00.93M 2015-10-09T05:04:46.457Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.758 1504.2335 06:07:01.15M 2015-10-09T05:04:46.636Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.759 1504.2351 06:07:01.35M 2015-10-09T05:04:46.836Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2361 06:07:01.55M 2015-10-09T05:04:47.056Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.758 1504.2361 06:07:01.74M 2015-10-09T05:04:47.246Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.759 1504.2360 06:07:01.96M 2015-10-09T05:04:47.446Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.759 1504.2343 06:07:02.16M 2015-10-09T05:04:47.651Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.870 34.759 1504.2341 06:07:02.36M 2015-10-09T05:04:47.857Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.759 1504.2343 06:07:02.56M 2015-10-09T05:04:48.056Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.867 34.755 1504.2302 06:07:02.76M 2015-10-09T05:04:48.261Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.866 34.755 1504.2296 06:07:02.96M 2015-10-09T05:04:48.461Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.866 34.755 1504.2300 06:07:03.18M 2015-10-09T05:04:48.666Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.758 1504.2329 06:07:03.38M 2015-10-09T05:04:48.866Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2328 06:07:03.58M 2015-10-09T05:04:49.071Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.761 1504.2325 06:07:03.77M 2015-10-09T05:04:49.276Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2330 06:07:04.00M 2015-10-09T05:04:49.476Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2335 06:07:04.19M 2015-10-09T05:04:49.681Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2327 06:07:04.39M 2015-10-09T05:04:49.886Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2334 06:07:04.59M 2015-10-09T05:04:50.086Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.875 34.765 1504.2338 06:07:04.79M 2015-10-09T05:04:50.286Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2329 06:07:05.01M 2015-10-09T05:04:50.491Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2327 06:07:05.21M 2015-10-09T05:04:50.696Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.874 34.764 1504.2311 06:07:05.41M 2015-10-09T05:04:50.937Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.873 34.764 1504.2313 06:07:05.60M 2015-10-09T05:04:51.101Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.873 34.764 1504.2312 06:07:05.81M 2015-10-09T05:04:51.301Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.874 34.764 1504.2316 06:07:06.02M 2015-10-09T05:04:51.526Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.874 34.764 1504.2314 06:07:06.22M 2015-10-09T05:04:51.711Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.874 34.764 1504.2319 06:07:06.44M 2015-10-09T05:04:51.916Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.874 34.765 1504.2325 06:07:06.62M 2015-10-09T05:04:52.116Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.870 34.761 1504.2274 06:07:06.82M 2015-10-09T05:04:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.761 1504.2267 06:07:07.04M 2015-10-09T05:04:52.521Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.870 34.762 1504.2260 06:07:07.23M 2015-10-09T05:04:52.726Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.875 34.766 1504.2317 06:07:07.43M 2015-10-09T05:04:52.927Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.876 34.767 1504.2334 06:07:07.63M 2015-10-09T05:04:53.137Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.877 34.768 1504.2361 06:07:07.83M 2015-10-09T05:04:53.336Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.878 34.769 1504.2377 06:07:08.05M 2015-10-09T05:04:53.541Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.880 34.770 1504.2394 06:07:08.25M 2015-10-09T05:04:53.777Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.877 34.767 1504.2371 06:07:08.45M 2015-10-09T05:04:53.941Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.876 34.766 1504.2356 06:07:08.65M 2015-10-09T05:04:54.146Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.874 34.764 1504.2341 06:07:08.85M 2015-10-09T05:04:54.351Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.873 34.763 1504.2336 06:07:09.07M 2015-10-09T05:04:54.551Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.872 34.762 1504.2339 06:07:09.27M 2015-10-09T05:04:54.756Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.870 34.760 1504.2322 06:07:09.46M 2015-10-09T05:04:54.961Z|I-OCEAN7-304-XXXX| 26.94 14.187 41.869 34.759 1504.2314 06:07:09.66M 2015-10-09T05:04:55.161Z|I-OCEAN7-304-XXXX| 26.96 14.187 41.868 34.757 1504.2308 06:07:09.87M 2015-10-09T05:04:55.366Z|I-OCEAN7-304-XXXX| 26.96 14.188 41.867 34.757 1504.2313 06:07:10.08M 2015-10-09T05:04:55.566Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.868 34.757 1504.2316 06:07:10.28M 2015-10-09T05:04:55.771Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.757 1504.2325 06:07:10.48M 2015-10-09T05:04:55.991Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.868 34.756 1504.2323 06:07:10.68M 2015-10-09T05:04:56.176Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.868 34.757 1504.2322 06:07:10.90M 2015-10-09T05:04:56.381Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.868 34.757 1504.2324 06:07:11.10M 2015-10-09T05:04:56.581Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.868 34.757 1504.2312 06:07:11.30M 2015-10-09T05:04:56.786Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.868 34.758 1504.2302 06:07:11.50M 2015-10-09T05:04:56.991Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.869 34.759 1504.2286 06:07:11.70M 2015-10-09T05:04:57.191Z|I-OCEAN7-304-XXXX| 26.93 14.186 41.870 34.760 1504.2310 06:07:11.90M 2015-10-09T05:04:57.396Z|I-OCEAN7-304-XXXX| 26.94 14.186 41.871 34.761 1504.2310 06:07:12.11M 2015-10-09T05:04:57.596Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.871 34.761 1504.2308 06:07:12.31M 2015-10-09T05:04:57.802Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.761 1504.2312 06:07:12.51M 2015-10-09T05:04:58.007Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2319 06:07:12.71M 2015-10-09T05:04:58.207Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.762 1504.2347 06:07:12.91M 2015-10-09T05:04:58.412Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.763 1504.2354 06:07:13.13M 2015-10-09T05:04:58.617Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.878 34.768 1504.2396 06:07:13.33M 2015-10-09T05:04:58.817Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.763 1504.2336 06:07:13.53M 2015-10-09T05:04:59.017Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2325 06:07:13.72M 2015-10-09T05:04:59.222Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.872 34.762 1504.2319 06:07:13.92M 2015-10-09T05:04:59.421Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.871 34.761 1504.2301 06:07:14.14M 2015-10-09T05:04:59.627Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.870 34.760 1504.2279 06:07:14.34M 2015-10-09T05:04:59.831Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.869 34.760 1504.2264 06:07:14.54M 2015-10-09T05:05:00.036Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.877 34.767 1504.2347 06:07:14.74M 2015-10-09T05:05:00.242Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.879 34.769 1504.2361 06:07:14.94M 2015-10-09T05:05:00.457Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.880 34.771 1504.2378 06:07:15.16M 2015-10-09T05:05:00.647Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.880 34.770 1504.2368 06:07:15.37M 2015-10-09T05:05:00.847Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.879 34.770 1504.2355 06:07:15.56M 2015-10-09T05:05:01.052Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.877 34.768 1504.2335 06:07:15.75M 2015-10-09T05:05:01.252Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.875 34.766 1504.2302 06:07:15.95M 2015-10-09T05:05:01.452Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.874 34.765 1504.2302 06:07:16.17M 2015-10-09T05:05:01.662Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.873 34.764 1504.2302 06:07:16.37M 2015-10-09T05:05:01.862Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.873 34.763 1504.2305 06:07:16.57M 2015-10-09T05:05:02.067Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.872 34.762 1504.2294 06:07:16.77M 2015-10-09T05:05:02.267Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.871 34.762 1504.2286 06:07:16.97M 2015-10-09T05:05:02.472Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.872 34.762 1504.2291 06:07:17.19M 2015-10-09T05:05:02.677Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2305 06:07:17.39M 2015-10-09T05:05:02.877Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.871 34.761 1504.2295 06:07:17.59M 2015-10-09T05:05:03.082Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.869 34.759 1504.2281 06:07:17.79M 2015-10-09T05:05:03.282Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.877 34.766 1504.2371 06:07:18.00M 2015-10-09T05:05:03.487Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.767 1504.2374 06:07:18.20M 2015-10-09T05:05:03.692Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.878 34.767 1504.2374 06:07:18.40M 2015-10-09T05:05:03.892Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.878 34.767 1504.2378 06:07:18.60M 2015-10-09T05:05:04.092Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.878 34.767 1504.2382 06:07:18.80M 2015-10-09T05:05:04.297Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.878 34.767 1504.2382 06:07:19.02M 2015-10-09T05:05:04.502Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.878 34.768 1504.2380 06:07:19.22M 2015-10-09T05:05:04.707Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.879 34.768 1504.2378 06:07:19.42M 2015-10-09T05:05:04.922Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.878 34.768 1504.2372 06:07:19.62M 2015-10-09T05:05:05.112Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.877 34.767 1504.2367 06:07:19.83M 2015-10-09T05:05:05.317Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.866 34.757 1504.2250 06:07:20.03M 2015-10-09T05:05:05.517Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.869 34.760 1504.2285 06:07:20.23M 2015-10-09T05:05:05.722Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.870 34.761 1504.2296 06:07:20.43M 2015-10-09T05:05:05.922Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.872 34.762 1504.2297 06:07:20.63M 2015-10-09T05:05:06.127Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.763 1504.2299 06:07:20.83M 2015-10-09T05:05:06.327Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2286 06:07:21.05M 2015-10-09T05:05:06.532Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.871 34.762 1504.2286 06:07:21.24M 2015-10-09T05:05:06.737Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.871 34.762 1504.2281 06:07:21.45M 2015-10-09T05:05:06.937Z|I-OCEAN7-304-XXXX| 26.91 14.185 41.871 34.762 1504.2291 06:07:21.65M 2015-10-09T05:05:07.142Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.871 34.762 1504.2283 06:07:21.85M 2015-10-09T05:05:07.347Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.869 34.760 1504.2268 06:07:22.06M 2015-10-09T05:05:07.547Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.872 34.762 1504.2300 06:07:22.26M 2015-10-09T05:05:07.752Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.871 34.762 1504.2299 06:07:22.46M 2015-10-09T05:05:07.952Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.762 1504.2306 06:07:22.66M 2015-10-09T05:05:08.157Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.865 34.756 1504.2233 06:07:22.86M 2015-10-09T05:05:08.357Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.864 34.754 1504.2264 06:07:23.08M 2015-10-09T05:05:08.562Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.864 34.754 1504.2263 06:07:23.27M 2015-10-09T05:05:08.767Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.865 34.754 1504.2271 06:07:23.47M 2015-10-09T05:05:08.967Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.754 1504.2284 06:07:23.67M 2015-10-09T05:05:09.172Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.865 34.755 1504.2286 06:07:23.87M 2015-10-09T05:05:09.437Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.866 34.755 1504.2295 06:07:24.09M 2015-10-09T05:05:09.577Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.867 34.756 1504.2312 06:07:24.35M 2015-10-09T05:05:09.782Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.869 34.757 1504.2333 06:07:24.49M 2015-10-09T05:05:09.982Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.758 1504.2335 06:07:24.69M 2015-10-09T05:05:10.187Z|I-OCEAN7-304-XXXX| 26.95 14.188 41.870 34.759 1504.2346 06:07:24.89M 2015-10-09T05:05:10.392Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.871 34.760 1504.2347 06:07:25.11M 2015-10-09T05:05:10.592Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2352 06:07:25.31M 2015-10-09T05:05:10.792Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2350 06:07:25.50M 2015-10-09T05:05:10.997Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2351 06:07:25.70M 2015-10-09T05:05:11.202Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.874 34.763 1504.2354 06:07:25.90M 2015-10-09T05:05:11.402Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2343 06:07:26.12M 2015-10-09T05:05:11.607Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.764 1504.2340 06:07:26.32M 2015-10-09T05:05:11.812Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.874 34.764 1504.2334 06:07:26.52M 2015-10-09T05:05:12.017Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.874 34.765 1504.2330 06:07:26.72M 2015-10-09T05:05:12.217Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.874 34.765 1504.2328 06:07:26.92M 2015-10-09T05:05:12.422Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.874 34.765 1504.2328 06:07:27.14M 2015-10-09T05:05:12.622Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.874 34.765 1504.2319 06:07:27.34M 2015-10-09T05:05:12.822Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2311 06:07:27.54M 2015-10-09T05:05:13.027Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2308 06:07:27.73M 2015-10-09T05:05:13.232Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.875 34.767 1504.2317 06:07:27.93M 2015-10-09T05:05:13.432Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.876 34.767 1504.2319 06:07:28.15M 2015-10-09T05:05:13.657Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.876 34.767 1504.2319 06:07:28.35M 2015-10-09T05:05:13.857Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.875 34.767 1504.2319 06:07:28.55M 2015-10-09T05:05:14.047Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.876 34.767 1504.2314 06:07:28.77M 2015-10-09T05:05:14.247Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.880 34.771 1504.2374 06:07:28.95M 2015-10-09T05:05:14.452Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.878 34.770 1504.2352 06:07:29.17M 2015-10-09T05:05:14.652Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.878 34.769 1504.2347 06:07:29.37M 2015-10-09T05:05:14.857Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.878 34.769 1504.2347 06:07:29.57M 2015-10-09T05:05:15.057Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.877 34.768 1504.2334 06:07:29.76M 2015-10-09T05:05:15.262Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.880 34.771 1504.2366 06:07:29.96M 2015-10-09T05:05:15.467Z|I-OCEAN7-304-XXXX| 26.87 14.185 41.881 34.771 1504.2382 06:07:30.18M 2015-10-09T05:05:15.667Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.881 34.771 1504.2377 06:07:30.38M 2015-10-09T05:05:15.872Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.881 34.772 1504.2388 06:07:30.58M 2015-10-09T05:05:16.072Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.874 34.765 1504.2317 06:07:30.78M 2015-10-09T05:05:16.277Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.764 1504.2316 06:07:31.00M 2015-10-09T05:05:16.482Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.873 34.763 1504.2317 06:07:31.20M 2015-10-09T05:05:16.697Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.872 34.762 1504.2308 06:07:31.40M 2015-10-09T05:05:16.882Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.871 34.760 1504.2311 06:07:31.60M 2015-10-09T05:05:17.092Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.869 34.759 1504.2303 06:07:31.79M 2015-10-09T05:05:17.292Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.758 1504.2302 06:07:32.01M 2015-10-09T05:05:17.492Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.757 1504.2305 06:07:32.21M 2015-10-09T05:05:17.700Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.757 1504.2313 06:07:32.41M 2015-10-09T05:05:17.897Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2323 06:07:32.61M 2015-10-09T05:05:18.102Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2338 06:07:32.81M 2015-10-09T05:05:18.322Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.760 1504.2356 06:07:33.02M 2015-10-09T05:05:18.513Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.761 1504.2372 06:07:33.24M 2015-10-09T05:05:18.712Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.761 1504.2382 06:07:33.43M 2015-10-09T05:05:18.917Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2386 06:07:33.62M 2015-10-09T05:05:19.117Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.762 1504.2397 06:07:33.82M 2015-10-09T05:05:19.322Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.762 1504.2394 06:07:34.04M 2015-10-09T05:05:19.567Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2388 06:07:34.24M 2015-10-09T05:05:19.737Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.761 1504.2369 06:07:34.48M 2015-10-09T05:05:19.932Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.760 1504.2343 06:07:34.64M 2015-10-09T05:05:20.132Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.760 1504.2319 06:07:34.84M 2015-10-09T05:05:20.337Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2311 06:07:35.06M 2015-10-09T05:05:20.543Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.870 34.760 1504.2313 06:07:35.26M 2015-10-09T05:05:20.766Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.870 34.760 1504.2307 06:07:35.46M 2015-10-09T05:05:20.947Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2301 06:07:35.65M 2015-10-09T05:05:21.147Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.758 1504.2292 06:07:35.85M 2015-10-09T05:05:21.352Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2311 06:07:36.07M 2015-10-09T05:05:21.557Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2323 06:07:36.27M 2015-10-09T05:05:21.757Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2317 06:07:36.47M 2015-10-09T05:05:21.962Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.761 1504.2317 06:07:36.67M 2015-10-09T05:05:22.167Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.883 34.772 1504.2443 06:07:36.87M 2015-10-09T05:05:22.367Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.883 34.772 1504.2440 06:07:37.09M 2015-10-09T05:05:22.567Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.882 34.772 1504.2432 06:07:37.29M 2015-10-09T05:05:22.793Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.765 1504.2347 06:07:37.48M 2015-10-09T05:05:22.977Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.875 34.765 1504.2343 06:07:37.70M 2015-10-09T05:05:23.178Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.874 34.764 1504.2333 06:07:37.88M 2015-10-09T05:05:23.417Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.763 1504.2327 06:07:38.10M 2015-10-09T05:05:23.588Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.876 34.766 1504.2355 06:07:38.30M 2015-10-09T05:05:23.788Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.877 34.766 1504.2371 06:07:38.50M 2015-10-09T05:05:23.992Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.877 34.767 1504.2377 06:07:38.70M 2015-10-09T05:05:24.198Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.877 34.767 1504.2373 06:07:38.90M 2015-10-09T05:05:24.398Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.877 34.767 1504.2366 06:07:39.12M 2015-10-09T05:05:24.648Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.877 34.767 1504.2374 06:07:39.32M 2015-10-09T05:05:24.808Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.877 34.766 1504.2378 06:07:39.56M 2015-10-09T05:05:25.008Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.766 1504.2384 06:07:39.71M 2015-10-09T05:05:25.208Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.765 1504.2371 06:07:39.91M 2015-10-09T05:05:25.413Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.764 1504.2363 06:07:40.13M 2015-10-09T05:05:25.618Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.868 34.758 1504.2288 06:07:40.33M 2015-10-09T05:05:25.819Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.866 34.756 1504.2272 06:07:40.53M 2015-10-09T05:05:26.023Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.865 34.756 1504.2253 06:07:40.73M 2015-10-09T05:05:26.223Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.864 34.755 1504.2236 06:07:40.93M 2015-10-09T05:05:26.457Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.863 34.754 1504.2227 06:07:41.15M 2015-10-09T05:05:26.628Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.863 34.754 1504.2216 06:07:41.35M 2015-10-09T05:05:26.833Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.863 34.754 1504.2203 06:07:41.54M 2015-10-09T05:05:27.038Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.862 34.754 1504.2186 06:07:41.74M 2015-10-09T05:05:27.258Z|I-OCEAN7-304-XXXX| 26.93 14.185 41.863 34.755 1504.2195 06:07:41.94M 2015-10-09T05:05:27.443Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.864 34.756 1504.2205 06:07:42.18M 2015-10-09T05:05:27.657Z|I-OCEAN7-304-XXXX| 26.92 14.185 41.865 34.757 1504.2214 06:07:42.36M 2015-10-09T05:05:27.853Z|I-OCEAN7-304-XXXX| 26.92 14.184 41.866 34.758 1504.2223 06:07:42.56M 2015-10-09T05:05:28.053Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2234 06:07:42.76M 2015-10-09T05:05:28.253Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.867 34.759 1504.2238 06:07:42.96M 2015-10-09T05:05:28.458Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.868 34.760 1504.2251 06:07:43.18M 2015-10-09T05:05:28.663Z|I-OCEAN7-304-XXXX| 26.90 14.185 41.866 34.758 1504.2224 06:07:43.38M 2015-10-09T05:05:28.863Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.870 34.761 1504.2275 06:07:43.58M 2015-10-09T05:05:29.068Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.871 34.762 1504.2300 06:07:43.77M 2015-10-09T05:05:29.273Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.872 34.762 1504.2310 06:07:43.97M 2015-10-09T05:05:29.473Z|I-OCEAN7-304-XXXX| 26.92 14.186 41.869 34.760 1504.2292 06:07:44.19M 2015-10-09T05:05:29.723Z|I-OCEAN7-304-XXXX| 26.91 14.186 41.869 34.759 1504.2294 06:07:44.39M 2015-10-09T05:05:29.878Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.758 1504.2296 06:07:44.63M 2015-10-09T05:05:30.083Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.868 34.757 1504.2292 06:07:44.79M 2015-10-09T05:05:30.288Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.867 34.757 1504.2291 06:07:45.01M 2015-10-09T05:05:30.488Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.867 34.756 1504.2301 06:07:45.21M 2015-10-09T05:05:30.697Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.867 34.756 1504.2296 06:07:45.40M 2015-10-09T05:05:30.893Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.867 34.756 1504.2299 06:07:45.60M 2015-10-09T05:05:31.098Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.868 34.758 1504.2300 06:07:45.80M 2015-10-09T05:05:31.298Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.758 1504.2307 06:07:46.02M 2015-10-09T05:05:31.503Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.869 34.759 1504.2312 06:07:46.22M 2015-10-09T05:05:31.723Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.759 1504.2324 06:07:46.42M 2015-10-09T05:05:31.937Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2323 06:07:46.63M 2015-10-09T05:05:32.113Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.869 34.758 1504.2306 06:07:46.82M 2015-10-09T05:05:32.318Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.867 34.757 1504.2283 06:07:47.04M 2015-10-09T05:05:32.518Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.765 1504.2374 06:07:47.24M 2015-10-09T05:05:32.723Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.876 34.765 1504.2378 06:07:47.43M 2015-10-09T05:05:32.928Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.877 34.766 1504.2383 06:07:47.63M 2015-10-09T05:05:33.128Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.767 1504.2385 06:07:47.83M 2015-10-09T05:05:33.337Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.878 34.768 1504.2394 06:07:48.05M 2015-10-09T05:05:33.540Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.879 34.769 1504.2402 06:07:48.25M 2015-10-09T05:05:33.738Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.880 34.769 1504.2406 06:07:48.45M 2015-10-09T05:05:33.943Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.880 34.770 1504.2413 06:07:48.65M 2015-10-09T05:05:34.148Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.880 34.770 1504.2410 06:07:48.85M 2015-10-09T05:05:34.348Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.880 34.769 1504.2406 06:07:49.07M 2015-10-09T05:05:34.548Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.879 34.769 1504.2389 06:07:49.27M 2015-10-09T05:05:34.798Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.879 34.769 1504.2390 06:07:49.46M 2015-10-09T05:05:34.958Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.880 34.769 1504.2383 06:07:49.71M 2015-10-09T05:05:35.158Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.880 34.770 1504.2383 06:07:49.86M 2015-10-09T05:05:35.363Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.880 34.770 1504.2382 06:07:50.08M 2015-10-09T05:05:35.563Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.880 34.770 1504.2386 06:07:50.28M 2015-10-09T05:05:35.768Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.879 34.769 1504.2379 06:07:50.48M 2015-10-09T05:05:35.973Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.879 34.769 1504.2374 06:07:50.68M 2015-10-09T05:05:36.188Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.879 34.769 1504.2379 06:07:50.88M 2015-10-09T05:05:36.380Z|I-OCEAN7-304-XXXX| 26.90 14.186 41.874 34.764 1504.2327 06:07:51.11M 2015-10-09T05:05:36.583Z|I-OCEAN7-304-XXXX| 26.87 14.186 41.873 34.764 1504.2317 06:07:51.29M 2015-10-09T05:05:36.786Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.873 34.764 1504.2312 06:07:51.50M 2015-10-09T05:05:36.988Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2310 06:07:51.69M 2015-10-09T05:05:37.188Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2313 06:07:51.89M 2015-10-09T05:05:37.393Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.874 34.765 1504.2308 06:07:52.11M 2015-10-09T05:05:37.598Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.874 34.765 1504.2308 06:07:52.31M 2015-10-09T05:05:37.798Z|I-OCEAN7-304-XXXX| 26.86 14.185 41.873 34.764 1504.2307 06:07:52.51M 2015-10-09T05:05:38.004Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2313 06:07:52.71M 2015-10-09T05:05:38.203Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.873 34.764 1504.2302 06:07:52.91M 2015-10-09T05:05:38.408Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2312 06:07:53.13M 2015-10-09T05:05:38.608Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2307 06:07:53.32M 2015-10-09T05:05:38.813Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.873 34.764 1504.2305 06:07:53.52M 2015-10-09T05:05:39.020Z|I-OCEAN7-304-XXXX| 26.89 14.185 41.872 34.764 1504.2299 06:07:53.72M 2015-10-09T05:05:39.223Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.762 1504.2345 06:07:53.92M 2015-10-09T05:05:39.423Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2360 06:07:54.14M 2015-10-09T05:05:39.628Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.764 1504.2360 06:07:54.34M 2015-10-09T05:05:39.828Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.875 34.764 1504.2361 06:07:54.54M 2015-10-09T05:05:40.033Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.875 34.764 1504.2357 06:07:54.74M 2015-10-09T05:05:40.233Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.764 1504.2367 06:07:54.94M 2015-10-09T05:05:40.458Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.763 1504.2374 06:07:55.16M 2015-10-09T05:05:40.658Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.763 1504.2374 06:07:55.36M 2015-10-09T05:05:40.843Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.874 34.763 1504.2371 06:07:55.57M 2015-10-09T05:05:41.048Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.874 34.763 1504.2372 06:07:55.75M 2015-10-09T05:05:41.248Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.875 34.764 1504.2377 06:07:55.95M 2015-10-09T05:05:41.453Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.876 34.765 1504.2371 06:07:56.17M 2015-10-09T05:05:41.658Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2365 06:07:56.37M 2015-10-09T05:05:41.858Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.875 34.765 1504.2352 06:07:56.57M 2015-10-09T05:05:42.097Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.875 34.765 1504.2350 06:07:56.77M 2015-10-09T05:05:42.263Z|I-OCEAN7-304-XXXX| 26.89 14.186 41.874 34.764 1504.2344 06:07:56.97M 2015-10-09T05:05:42.468Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.873 34.763 1504.2325 06:07:57.19M 2015-10-09T05:05:42.668Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.871 34.761 1504.2317 06:07:57.38M 2015-10-09T05:05:42.873Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.762 1504.2336 06:07:57.58M 2015-10-09T05:05:43.078Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.762 1504.2339 06:07:57.78M 2015-10-09T05:05:43.278Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.763 1504.2356 06:07:58.00M 2015-10-09T05:05:43.483Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2358 06:07:58.20M 2015-10-09T05:05:43.683Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.875 34.764 1504.2367 06:07:58.40M 2015-10-09T05:05:43.888Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.876 34.765 1504.2379 06:07:58.60M 2015-10-09T05:05:44.093Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.766 1504.2379 06:07:58.80M 2015-10-09T05:05:44.293Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.877 34.766 1504.2384 06:07:59.02M 2015-10-09T05:05:44.499Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2379 06:07:59.21M 2015-10-09T05:05:44.704Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.875 34.765 1504.2374 06:07:59.41M 2015-10-09T05:05:44.904Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2361 06:07:59.61M 2015-10-09T05:05:45.124Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.874 34.763 1504.2355 06:07:59.81M 2015-10-09T05:05:45.308Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.874 34.763 1504.2361 06:08:00.05M 2015-10-09T05:05:45.513Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.763 1504.2358 06:08:00.23M 2015-10-09T05:05:45.713Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2343 06:08:00.43M 2015-10-09T05:05:45.919Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.762 1504.2338 06:08:00.63M 2015-10-09T05:05:46.124Z|I-OCEAN7-304-XXXX| 26.92 14.187 41.872 34.761 1504.2332 06:08:00.83M 2015-10-09T05:05:46.323Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.871 34.761 1504.2324 06:08:01.05M 2015-10-09T05:05:46.529Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.871 34.761 1504.2327 06:08:01.24M 2015-10-09T05:05:46.733Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.761 1504.2316 06:08:01.45M 2015-10-09T05:05:46.934Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2307 06:08:01.64M 2015-10-09T05:05:47.137Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2310 06:08:01.84M 2015-10-09T05:05:47.342Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.870 34.760 1504.2302 06:08:02.06M 2015-10-09T05:05:47.544Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.760 1504.2303 06:08:02.26M 2015-10-09T05:05:47.749Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.870 34.761 1504.2296 06:08:02.46M 2015-10-09T05:05:47.949Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.871 34.761 1504.2294 06:08:02.66M 2015-10-09T05:05:48.154Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.762 1504.2305 06:08:02.86M 2015-10-09T05:05:48.359Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.872 34.762 1504.2308 06:08:03.08M 2015-10-09T05:05:48.559Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.762 1504.2303 06:08:03.28M 2015-10-09T05:05:48.759Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.871 34.762 1504.2307 06:08:03.47M 2015-10-09T05:05:48.969Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.865 34.755 1504.2233 06:08:03.67M 2015-10-09T05:05:49.164Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.868 34.758 1504.2255 06:08:03.87M 2015-10-09T05:05:49.374Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.869 34.759 1504.2266 06:08:04.09M 2015-10-09T05:05:49.594Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.870 34.761 1504.2283 06:08:04.29M 2015-10-09T05:05:49.779Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.871 34.761 1504.2295 06:08:04.51M 2015-10-09T05:05:50.024Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.872 34.762 1504.2314 06:08:04.69M 2015-10-09T05:05:50.184Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.874 34.763 1504.2333 06:08:04.93M 2015-10-09T05:05:50.384Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.875 34.764 1504.2349 06:08:05.11M 2015-10-09T05:05:50.589Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.870 34.759 1504.2297 06:08:05.30M 2015-10-09T05:05:50.794Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.869 34.758 1504.2290 06:08:05.50M 2015-10-09T05:05:50.999Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.867 34.757 1504.2279 06:08:05.70M 2015-10-09T05:05:51.199Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.869 34.759 1504.2308 06:08:05.90M 2015-10-09T05:05:51.404Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.870 34.759 1504.2317 06:08:06.12M 2015-10-09T05:05:51.604Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2329 06:08:06.32M 2015-10-09T05:05:51.809Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.872 34.760 1504.2358 06:08:06.52M 2015-10-09T05:05:52.009Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.873 34.761 1504.2386 06:08:06.72M 2015-10-09T05:05:52.217Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.874 34.762 1504.2385 06:08:06.92M 2015-10-09T05:05:52.419Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.762 1504.2379 06:08:07.13M 2015-10-09T05:05:52.657Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.759 1504.2344 06:08:07.33M 2015-10-09T05:05:52.821Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2332 06:08:07.53M 2015-10-09T05:05:53.024Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.758 1504.2328 06:08:07.73M 2015-10-09T05:05:53.229Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2322 06:08:07.93M 2015-10-09T05:05:53.429Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2317 06:08:08.15M 2015-10-09T05:05:53.634Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2312 06:08:08.35M 2015-10-09T05:05:53.834Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2299 06:08:08.55M 2015-10-09T05:05:54.063Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.866 34.754 1504.2292 06:08:08.74M 2015-10-09T05:05:54.244Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.865 34.754 1504.2292 06:08:08.96M 2015-10-09T05:05:54.449Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.758 1504.2329 06:08:09.17M 2015-10-09T05:05:54.657Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2336 06:08:09.36M 2015-10-09T05:05:54.854Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.871 34.759 1504.2345 06:08:09.56M 2015-10-09T05:05:55.059Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2358 06:08:09.76M 2015-10-09T05:05:55.262Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.878 34.766 1504.2416 06:08:09.96M 2015-10-09T05:05:55.464Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.878 34.766 1504.2421 06:08:10.18M 2015-10-09T05:05:55.664Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.878 34.766 1504.2417 06:08:10.38M 2015-10-09T05:05:55.869Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.759 1504.2322 06:08:10.58M 2015-10-09T05:05:56.069Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.869 34.758 1504.2311 06:08:10.78M 2015-10-09T05:05:56.274Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.868 34.757 1504.2301 06:08:11.00M 2015-10-09T05:05:56.479Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.867 34.756 1504.2303 06:08:11.20M 2015-10-09T05:05:56.679Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.867 34.756 1504.2308 06:08:11.39M 2015-10-09T05:05:56.884Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.757 1504.2317 06:08:11.59M 2015-10-09T05:05:57.084Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.865 34.754 1504.2292 06:08:11.79M 2015-10-09T05:05:57.289Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.865 34.754 1504.2297 06:08:12.01M 2015-10-09T05:05:57.494Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.865 34.754 1504.2295 06:08:12.21M 2015-10-09T05:05:57.694Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.865 34.754 1504.2281 06:08:12.41M 2015-10-09T05:05:57.902Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.865 34.754 1504.2279 06:08:12.61M 2015-10-09T05:05:58.100Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2338 06:08:12.81M 2015-10-09T05:05:58.304Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2347 06:08:13.02M 2015-10-09T05:05:58.524Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.760 1504.2360 06:08:13.23M 2015-10-09T05:05:58.709Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2401 06:08:13.44M 2015-10-09T05:05:58.914Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2405 06:08:13.62M 2015-10-09T05:05:59.119Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.764 1504.2402 06:08:13.82M 2015-10-09T05:05:59.319Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2335 06:08:14.04M 2015-10-09T05:05:59.524Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2321 06:08:14.24M 2015-10-09T05:05:59.724Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2324 06:08:14.44M 2015-10-09T05:05:59.937Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.871 34.760 1504.2319 06:08:14.64M 2015-10-09T05:06:00.181Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.872 34.762 1504.2323 06:08:14.84M 2015-10-09T05:06:00.334Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2334 06:08:15.10M 2015-10-09T05:06:00.534Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.763 1504.2335 06:08:15.25M 2015-10-09T05:06:00.740Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.873 34.763 1504.2340 06:08:15.45M 2015-10-09T05:06:00.944Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2350 06:08:15.65M 2015-10-09T05:06:01.149Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.874 34.764 1504.2347 06:08:15.85M 2015-10-09T05:06:01.349Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.866 34.757 1504.2261 06:08:16.07M 2015-10-09T05:06:01.554Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.866 34.756 1504.2257 06:08:16.27M 2015-10-09T05:06:01.754Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.866 34.756 1504.2264 06:08:16.47M 2015-10-09T05:06:01.959Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.865 34.755 1504.2262 06:08:16.67M 2015-10-09T05:06:02.159Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.873 34.762 1504.2357 06:08:16.87M 2015-10-09T05:06:02.364Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.875 34.763 1504.2385 06:08:17.08M 2015-10-09T05:06:02.569Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.877 34.765 1504.2411 06:08:17.28M 2015-10-09T05:06:02.769Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.879 34.767 1504.2439 06:08:17.48M 2015-10-09T05:06:02.989Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.881 34.768 1504.2462 06:08:17.68M 2015-10-09T05:06:03.181Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.878 34.766 1504.2445 06:08:17.90M 2015-10-09T05:06:03.380Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2438 06:08:18.10M 2015-10-09T05:06:03.617Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2444 06:08:18.30M 2015-10-09T05:06:03.784Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2451 06:08:18.50M 2015-10-09T05:06:03.989Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.874 34.762 1504.2407 06:08:18.70M 2015-10-09T05:06:04.189Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.875 34.762 1504.2416 06:08:18.90M 2015-10-09T05:06:04.394Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.875 34.762 1504.2426 06:08:19.11M 2015-10-09T05:06:04.599Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.762 1504.2426 06:08:19.32M 2015-10-09T05:06:04.804Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.763 1504.2421 06:08:19.51M 2015-10-09T05:06:05.005Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2422 06:08:19.71M 2015-10-09T05:06:05.254Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2400 06:08:19.91M 2015-10-09T05:06:05.409Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.761 1504.2380 06:08:20.18M 2015-10-09T05:06:05.614Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.762 1504.2383 06:08:20.33M 2015-10-09T05:06:05.814Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.760 1504.2361 06:08:20.53M 2015-10-09T05:06:06.020Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2351 06:08:20.72M 2015-10-09T05:06:06.219Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2351 06:08:20.92M 2015-10-09T05:06:06.424Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2351 06:08:21.14M 2015-10-09T05:06:06.629Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2350 06:08:21.34M 2015-10-09T05:06:06.830Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2354 06:08:21.54M 2015-10-09T05:06:07.034Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.760 1504.2363 06:08:21.74M 2015-10-09T05:06:07.247Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.873 34.761 1504.2377 06:08:21.94M 2015-10-09T05:06:07.457Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2383 06:08:22.16M 2015-10-09T05:06:07.657Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2389 06:08:22.37M 2015-10-09T05:06:07.850Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2396 06:08:22.56M 2015-10-09T05:06:08.049Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2385 06:08:22.76M 2015-10-09T05:06:08.254Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2386 06:08:22.95M 2015-10-09T05:06:08.454Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2377 06:08:23.18M 2015-10-09T05:06:08.660Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2385 06:08:23.37M 2015-10-09T05:06:08.859Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2383 06:08:23.57M 2015-10-09T05:06:09.065Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2377 06:08:23.77M 2015-10-09T05:06:09.270Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2379 06:08:23.97M 2015-10-09T05:06:09.470Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.874 34.762 1504.2384 06:08:24.19M 2015-10-09T05:06:09.674Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.866 34.755 1504.2290 06:08:24.39M 2015-10-09T05:06:09.875Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.866 34.755 1504.2277 06:08:24.59M 2015-10-09T05:06:10.080Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.754 1504.2266 06:08:24.78M 2015-10-09T05:06:10.280Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.864 34.753 1504.2250 06:08:25.00M 2015-10-09T05:06:10.485Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.863 34.753 1504.2239 06:08:25.20M 2015-10-09T05:06:10.697Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.864 34.753 1504.2246 06:08:25.40M 2015-10-09T05:06:10.890Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.864 34.753 1504.2261 06:08:25.60M 2015-10-09T05:06:11.095Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.863 34.752 1504.2260 06:08:25.80M 2015-10-09T05:06:11.300Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.864 34.753 1504.2272 06:08:26.02M 2015-10-09T05:06:11.500Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.864 34.753 1504.2261 06:08:26.22M 2015-10-09T05:06:11.705Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.864 34.752 1504.2263 06:08:26.42M 2015-10-09T05:06:11.925Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.863 34.752 1504.2267 06:08:26.62M 2015-10-09T05:06:12.110Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.862 34.751 1504.2260 06:08:26.83M 2015-10-09T05:06:12.315Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.861 34.749 1504.2252 06:08:27.04M 2015-10-09T05:06:12.515Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.859 34.748 1504.2227 06:08:27.23M 2015-10-09T05:06:12.737Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.857 34.746 1504.2200 06:08:27.43M 2015-10-09T05:06:12.925Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.854 34.744 1504.2173 06:08:27.63M 2015-10-09T05:06:13.125Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.836 34.726 1504.1982 06:08:27.83M 2015-10-09T05:06:13.330Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.834 34.724 1504.1970 06:08:28.05M 2015-10-09T05:06:13.537Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.833 34.723 1504.1960 06:08:28.25M 2015-10-09T05:06:13.735Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.831 34.721 1504.1951 06:08:28.45M 2015-10-09T05:06:13.940Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.830 34.720 1504.1931 06:08:28.65M 2015-10-09T05:06:14.140Z|I-OCEAN7-304-XXXX| 26.96 14.189 41.825 34.716 1504.1886 06:08:28.85M 2015-10-09T05:06:14.345Z|I-OCEAN7-304-XXXX| 26.96 14.189 41.825 34.715 1504.1884 06:08:29.06M 2015-10-09T05:06:14.545Z|I-OCEAN7-304-XXXX| 26.96 14.189 41.825 34.716 1504.1884 06:08:29.26M 2015-10-09T05:06:14.750Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.825 34.716 1504.1884 06:08:29.46M 2015-10-09T05:06:14.950Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.824 34.715 1504.1859 06:08:29.66M 2015-10-09T05:06:15.155Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.824 34.715 1504.1857 06:08:29.86M 2015-10-09T05:06:15.360Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.823 34.714 1504.1848 06:08:30.08M 2015-10-09T05:06:15.560Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.826 34.717 1504.1876 06:08:30.28M 2015-10-09T05:06:15.765Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.826 34.717 1504.1879 06:08:30.48M 2015-10-09T05:06:15.965Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.826 34.718 1504.1884 06:08:30.68M 2015-10-09T05:06:16.170Z|I-OCEAN7-304-XXXX| 26.92 14.188 41.828 34.719 1504.1890 06:08:30.87M 2015-10-09T05:06:16.390Z|I-OCEAN7-304-XXXX| 26.94 14.188 41.830 34.721 1504.1914 06:08:31.10M 2015-10-09T05:06:16.575Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.830 34.721 1504.1906 06:08:31.31M 2015-10-09T05:06:16.780Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.829 34.721 1504.1892 06:08:31.49M 2015-10-09T05:06:16.981Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.829 34.721 1504.1879 06:08:31.69M 2015-10-09T05:06:17.185Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.828 34.720 1504.1874 06:08:31.89M 2015-10-09T05:06:17.385Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.828 34.720 1504.1869 06:08:32.11M 2015-10-09T05:06:17.590Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.828 34.720 1504.1868 06:08:32.31M 2015-10-09T05:06:17.817Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.827 34.719 1504.1862 06:08:32.51M 2015-10-09T05:06:17.995Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.827 34.719 1504.1866 06:08:32.71M 2015-10-09T05:06:18.200Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.827 34.719 1504.1866 06:08:32.90M 2015-10-09T05:06:18.405Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.823 34.715 1504.1816 06:08:33.12M 2015-10-09T05:06:18.605Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.822 34.714 1504.1809 06:08:33.32M 2015-10-09T05:06:18.810Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.808 34.701 1504.1650 06:08:33.52M 2015-10-09T05:06:19.010Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.806 34.699 1504.1628 06:08:33.72M 2015-10-09T05:06:19.217Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.804 34.697 1504.1614 06:08:33.92M 2015-10-09T05:06:19.420Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.811 34.704 1504.1698 06:08:34.14M 2015-10-09T05:06:19.621Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.811 34.703 1504.1681 06:08:34.34M 2015-10-09T05:06:19.825Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.810 34.703 1504.1689 06:08:34.54M 2015-10-09T05:06:20.030Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.810 34.702 1504.1691 06:08:34.73M 2015-10-09T05:06:20.230Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.809 34.702 1504.1692 06:08:34.94M 2015-10-09T05:06:20.435Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.798 34.691 1504.1564 06:08:35.15M 2015-10-09T05:06:20.640Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.779 34.674 1504.1359 06:08:35.35M 2015-10-09T05:06:20.855Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.763 34.658 1504.1182 06:08:35.55M 2015-10-09T05:06:21.045Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.762 34.658 1504.1169 06:08:35.76M 2015-10-09T05:06:21.245Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.761 34.657 1504.1152 06:08:35.95M 2015-10-09T05:06:21.450Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.760 34.656 1504.1150 06:08:36.17M 2015-10-09T05:06:21.655Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.759 34.655 1504.1140 06:08:36.37M 2015-10-09T05:06:21.855Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.759 34.655 1504.1132 06:08:36.57M 2015-10-09T05:06:22.060Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.758 34.654 1504.1136 06:08:36.77M 2015-10-09T05:06:22.262Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.758 34.654 1504.1117 06:08:36.96M 2015-10-09T05:06:22.465Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.759 34.655 1504.1124 06:08:37.18M 2015-10-09T05:06:22.665Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.760 34.656 1504.1138 06:08:37.38M 2015-10-09T05:06:22.870Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.753 34.650 1504.1057 06:08:37.58M 2015-10-09T05:06:23.075Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.752 34.649 1504.1039 06:08:37.78M 2015-10-09T05:06:23.275Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.752 34.649 1504.1042 06:08:38.00M 2015-10-09T05:06:23.480Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.753 34.650 1504.1049 06:08:38.20M 2015-10-09T05:06:23.697Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.763 34.660 1504.1162 06:08:38.40M 2015-10-09T05:06:23.885Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.763 34.660 1504.1162 06:08:38.60M 2015-10-09T05:06:24.090Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.764 34.660 1504.1165 06:08:38.80M 2015-10-09T05:06:24.295Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.773 34.669 1504.1270 06:08:39.01M 2015-10-09T05:06:24.490Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.774 34.669 1504.1283 06:08:39.21M 2015-10-09T05:06:24.700Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.773 34.668 1504.1278 06:08:39.41M 2015-10-09T05:06:24.901Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.775 34.670 1504.1302 06:08:39.61M 2015-10-09T05:06:25.105Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.775 34.670 1504.1304 06:08:39.81M 2015-10-09T05:06:25.320Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.780 34.675 1504.1362 06:08:40.03M 2015-10-09T05:06:25.537Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.780 34.674 1504.1365 06:08:40.24M 2015-10-09T05:06:25.715Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.779 34.673 1504.1360 06:08:40.43M 2015-10-09T05:06:25.915Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.779 34.673 1504.1361 06:08:40.63M 2015-10-09T05:06:26.115Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.779 34.673 1504.1360 06:08:40.83M 2015-10-09T05:06:26.320Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.778 34.673 1504.1357 06:08:41.04M 2015-10-09T05:06:26.525Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.778 34.672 1504.1351 06:08:41.24M 2015-10-09T05:06:26.730Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.777 34.671 1504.1350 06:08:41.44M 2015-10-09T05:06:26.930Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.759 34.655 1504.1147 06:08:41.64M 2015-10-09T05:06:27.135Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.757 34.652 1504.1124 06:08:41.84M 2015-10-09T05:06:27.340Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.754 34.650 1504.1090 06:08:42.06M 2015-10-09T05:06:27.541Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.750 34.646 1504.1055 06:08:42.26M 2015-10-09T05:06:27.740Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.746 34.643 1504.1008 06:08:42.46M 2015-10-09T05:06:27.945Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.742 34.639 1504.0956 06:08:42.66M 2015-10-09T05:06:28.177Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.739 34.636 1504.0918 06:08:42.86M 2015-10-09T05:06:28.351Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.736 34.634 1504.0879 06:08:43.07M 2015-10-09T05:06:28.555Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.712 34.612 1504.0619 06:08:43.27M 2015-10-09T05:06:28.760Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.710 34.610 1504.0586 06:08:43.47M 2015-10-09T05:06:28.965Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.708 34.609 1504.0574 06:08:43.67M 2015-10-09T05:06:29.165Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.707 34.607 1504.0555 06:08:43.87M 2015-10-09T05:06:29.365Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.705 34.605 1504.0544 06:08:44.09M 2015-10-09T05:06:29.570Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.704 34.604 1504.0537 06:08:44.29M 2015-10-09T05:06:29.795Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.723 34.622 1504.0752 06:08:44.48M 2015-10-09T05:06:29.980Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.768 34.663 1504.1244 06:08:44.71M 2015-10-09T05:06:30.181Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.778 34.673 1504.1362 06:08:44.89M 2015-10-09T05:06:30.380Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.813 34.705 1504.1738 06:08:45.11M 2015-10-09T05:06:30.585Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.838 34.728 1504.2004 06:08:45.30M 2015-10-09T05:06:30.790Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.844 34.734 1504.2083 06:08:45.50M 2015-10-09T05:06:30.990Z|I-OCEAN7-304-XXXX| 26.95 14.189 41.860 34.749 1504.2258 06:08:45.70M 2015-10-09T05:06:31.195Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.861 34.750 1504.2263 06:08:45.90M 2015-10-09T05:06:31.400Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.874 34.762 1504.2399 06:08:46.12M 2015-10-09T05:06:31.600Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.875 34.763 1504.2419 06:08:46.32M 2015-10-09T05:06:31.806Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.877 34.764 1504.2437 06:08:46.52M 2015-10-09T05:06:32.006Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.878 34.765 1504.2451 06:08:46.72M 2015-10-09T05:06:32.211Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.879 34.766 1504.2456 06:08:46.92M 2015-10-09T05:06:32.411Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.880 34.767 1504.2472 06:08:47.13M 2015-10-09T05:06:32.615Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.880 34.767 1504.2482 06:08:47.33M 2015-10-09T05:06:32.816Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.876 34.764 1504.2434 06:08:47.53M 2015-10-09T05:06:33.021Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.875 34.763 1504.2427 06:08:47.73M 2015-10-09T05:06:33.225Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.874 34.761 1504.2401 06:08:47.93M 2015-10-09T05:06:33.426Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.870 34.758 1504.2368 06:08:48.15M 2015-10-09T05:06:33.631Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.870 34.757 1504.2361 06:08:48.35M 2015-10-09T05:06:33.831Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.868 34.756 1504.2343 06:08:48.55M 2015-10-09T05:06:34.036Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.868 34.755 1504.2338 06:08:48.74M 2015-10-09T05:06:34.256Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.866 34.754 1504.2327 06:08:48.94M 2015-10-09T05:06:34.446Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.866 34.753 1504.2325 06:08:49.18M 2015-10-09T05:06:34.646Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.865 34.752 1504.2316 06:08:49.36M 2015-10-09T05:06:34.846Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.873 34.760 1504.2402 06:08:49.56M 2015-10-09T05:06:35.056Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2413 06:08:49.76M 2015-10-09T05:06:35.256Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.876 34.763 1504.2422 06:08:49.96M 2015-10-09T05:06:35.456Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.763 1504.2402 06:08:50.18M 2015-10-09T05:06:35.661Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2393 06:08:50.38M 2015-10-09T05:06:35.866Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.761 1504.2384 06:08:50.58M 2015-10-09T05:06:36.066Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.760 1504.2372 06:08:50.78M 2015-10-09T05:06:36.271Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.871 34.759 1504.2350 06:08:50.98M 2015-10-09T05:06:36.471Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.870 34.758 1504.2344 06:08:51.19M 2015-10-09T05:06:36.697Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.871 34.759 1504.2357 06:08:51.39M 2015-10-09T05:06:36.881Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.759 1504.2354 06:08:51.59M 2015-10-09T05:06:37.081Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.767 1504.2435 06:08:51.79M 2015-10-09T05:06:37.286Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.877 34.765 1504.2419 06:08:52.01M 2015-10-09T05:06:37.491Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.878 34.765 1504.2424 06:08:52.21M 2015-10-09T05:06:37.691Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.878 34.766 1504.2430 06:08:52.41M 2015-10-09T05:06:37.897Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.878 34.766 1504.2435 06:08:52.60M 2015-10-09T05:06:38.096Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.878 34.765 1504.2437 06:08:52.80M 2015-10-09T05:06:38.301Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.879 34.765 1504.2449 06:08:53.02M 2015-10-09T05:06:38.501Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2455 06:08:53.22M 2015-10-09T05:06:38.721Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.878 34.765 1504.2439 06:08:53.42M 2015-10-09T05:06:38.911Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.884 34.771 1504.2513 06:08:53.64M 2015-10-09T05:06:39.116Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.885 34.772 1504.2520 06:08:53.82M 2015-10-09T05:06:39.316Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.886 34.773 1504.2532 06:08:54.04M 2015-10-09T05:06:39.521Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.887 34.774 1504.2535 06:08:54.24M 2015-10-09T05:06:39.721Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.889 34.775 1504.2543 06:08:54.44M 2015-10-09T05:06:39.926Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.890 34.776 1504.2557 06:08:54.63M 2015-10-09T05:06:40.126Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.891 34.777 1504.2561 06:08:54.83M 2015-10-09T05:06:40.331Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.892 34.778 1504.2581 06:08:55.05M 2015-10-09T05:06:40.536Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.892 34.779 1504.2583 06:08:55.25M 2015-10-09T05:06:40.741Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.892 34.779 1504.2584 06:08:55.45M 2015-10-09T05:06:40.941Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.892 34.779 1504.2579 06:08:55.65M 2015-10-09T05:06:41.141Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.891 34.778 1504.2563 06:08:55.85M 2015-10-09T05:06:41.346Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.879 34.767 1504.2430 06:08:56.07M 2015-10-09T05:06:41.546Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2412 06:08:56.27M 2015-10-09T05:06:41.751Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2399 06:08:56.46M 2015-10-09T05:06:41.951Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.762 1504.2389 06:08:56.67M 2015-10-09T05:06:42.178Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2373 06:08:56.86M 2015-10-09T05:06:42.361Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.759 1504.2365 06:08:57.08M 2015-10-09T05:06:42.561Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.869 34.757 1504.2349 06:08:57.28M 2015-10-09T05:06:42.766Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.758 1504.2369 06:08:57.48M 2015-10-09T05:06:42.966Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.758 1504.2374 06:08:57.68M 2015-10-09T05:06:43.191Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.871 34.758 1504.2368 06:08:57.88M 2015-10-09T05:06:43.376Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.864 34.752 1504.2300 06:08:58.12M 2015-10-09T05:06:43.576Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.863 34.750 1504.2289 06:08:58.30M 2015-10-09T05:06:43.790Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.864 34.751 1504.2310 06:08:58.49M 2015-10-09T05:06:43.986Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.865 34.752 1504.2325 06:08:58.70M 2015-10-09T05:06:44.191Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.865 34.753 1504.2322 06:08:58.89M 2015-10-09T05:06:44.391Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.865 34.753 1504.2329 06:08:59.11M 2015-10-09T05:06:44.596Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.866 34.754 1504.2332 06:08:59.31M 2015-10-09T05:06:44.796Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.867 34.754 1504.2340 06:08:59.51M 2015-10-09T05:06:45.001Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.755 1504.2349 06:08:59.71M 2015-10-09T05:06:45.201Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.868 34.755 1504.2355 06:08:59.91M 2015-10-09T05:06:45.406Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.868 34.755 1504.2350 06:09:00.13M 2015-10-09T05:06:45.606Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.868 34.756 1504.2347 06:09:00.33M 2015-10-09T05:06:45.811Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.869 34.756 1504.2345 06:09:00.52M 2015-10-09T05:06:46.016Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.869 34.757 1504.2350 06:09:00.73M 2015-10-09T05:06:46.216Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.870 34.758 1504.2347 06:09:00.93M 2015-10-09T05:06:46.421Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.870 34.758 1504.2352 06:09:01.14M 2015-10-09T05:06:46.626Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.759 1504.2355 06:09:01.34M 2015-10-09T05:06:46.858Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2354 06:09:01.54M 2015-10-09T05:06:47.031Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.871 34.759 1504.2366 06:09:01.74M 2015-10-09T05:06:47.231Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.873 34.760 1504.2384 06:09:01.94M 2015-10-09T05:06:47.436Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.763 1504.2407 06:09:02.16M 2015-10-09T05:06:47.656Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.876 34.763 1504.2411 06:09:02.36M 2015-10-09T05:06:47.841Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.877 34.764 1504.2422 06:09:02.57M 2015-10-09T05:06:48.046Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.877 34.765 1504.2418 06:09:02.75M 2015-10-09T05:06:48.246Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.764 1504.2415 06:09:02.95M 2015-10-09T05:06:48.446Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.877 34.764 1504.2416 06:09:03.17M 2015-10-09T05:06:48.651Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.764 1504.2404 06:09:03.37M 2015-10-09T05:06:48.856Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.874 34.762 1504.2389 06:09:03.57M 2015-10-09T05:06:49.056Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.873 34.762 1504.2378 06:09:03.77M 2015-10-09T05:06:49.266Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2361 06:09:03.97M 2015-10-09T05:06:49.466Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.759 1504.2349 06:09:04.19M 2015-10-09T05:06:49.666Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2338 06:09:04.39M 2015-10-09T05:06:49.871Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.761 1504.2344 06:09:04.58M 2015-10-09T05:06:50.076Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2351 06:09:04.78M 2015-10-09T05:06:50.281Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.874 34.763 1504.2347 06:09:05.00M 2015-10-09T05:06:50.481Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.875 34.764 1504.2350 06:09:05.20M 2015-10-09T05:06:50.686Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.875 34.765 1504.2357 06:09:05.40M 2015-10-09T05:06:50.897Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2371 06:09:05.60M 2015-10-09T05:06:51.091Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.877 34.767 1504.2371 06:09:05.80M 2015-10-09T05:06:51.296Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.878 34.767 1504.2382 06:09:06.02M 2015-10-09T05:06:51.496Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.878 34.767 1504.2394 06:09:06.22M 2015-10-09T05:06:51.701Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.878 34.767 1504.2399 06:09:06.41M 2015-10-09T05:06:51.938Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.878 34.767 1504.2407 06:09:06.61M 2015-10-09T05:06:52.121Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.760 1504.2334 06:09:06.81M 2015-10-09T05:06:52.306Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.759 1504.2335 06:09:07.05M 2015-10-09T05:06:52.511Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.759 1504.2335 06:09:07.23M 2015-10-09T05:06:52.711Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.870 34.758 1504.2336 06:09:07.43M 2015-10-09T05:06:52.916Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.753 1504.2277 06:09:07.63M 2015-10-09T05:06:53.121Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.752 1504.2284 06:09:07.83M 2015-10-09T05:06:53.327Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.752 1504.2292 06:09:08.05M 2015-10-09T05:06:53.527Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.871 34.758 1504.2371 06:09:08.25M 2015-10-09T05:06:53.731Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.872 34.758 1504.2391 06:09:08.44M 2015-10-09T05:06:53.932Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2407 06:09:08.64M 2015-10-09T05:06:54.137Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.873 34.759 1504.2419 06:09:08.84M 2015-10-09T05:06:54.336Z|I-OCEAN7-304-XXXX| 26.90 14.191 41.873 34.760 1504.2430 06:09:09.06M 2015-10-09T05:06:54.541Z|I-OCEAN7-304-XXXX| 26.90 14.191 41.874 34.760 1504.2441 06:09:09.26M 2015-10-09T05:06:54.747Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.874 34.760 1504.2437 06:09:09.46M 2015-10-09T05:06:54.946Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.761 1504.2435 06:09:09.66M 2015-10-09T05:06:55.152Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2422 06:09:09.86M 2015-10-09T05:06:55.357Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2412 06:09:10.08M 2015-10-09T05:06:55.557Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2404 06:09:10.28M 2015-10-09T05:06:55.757Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2393 06:09:10.48M 2015-10-09T05:06:55.962Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2383 06:09:10.67M 2015-10-09T05:06:56.167Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.762 1504.2369 06:09:10.87M 2015-10-09T05:06:56.372Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.761 1504.2346 06:09:11.09M 2015-10-09T05:06:56.587Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.871 34.761 1504.2325 06:09:11.29M 2015-10-09T05:06:56.777Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.870 34.760 1504.2302 06:09:11.51M 2015-10-09T05:06:56.977Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.870 34.760 1504.2299 06:09:11.69M 2015-10-09T05:06:57.217Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2295 06:09:11.89M 2015-10-09T05:06:57.387Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.870 34.760 1504.2289 06:09:12.11M 2015-10-09T05:06:57.587Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.869 34.760 1504.2280 06:09:12.31M 2015-10-09T05:06:57.792Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.869 34.760 1504.2277 06:09:12.51M 2015-10-09T05:06:57.997Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.874 34.764 1504.2322 06:09:12.71M 2015-10-09T05:06:58.192Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.874 34.764 1504.2344 06:09:12.90M 2015-10-09T05:06:58.402Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.875 34.765 1504.2361 06:09:13.12M 2015-10-09T05:06:58.602Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.876 34.765 1504.2369 06:09:13.32M 2015-10-09T05:06:58.802Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2389 06:09:13.52M 2015-10-09T05:06:59.012Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.876 34.765 1504.2406 06:09:13.72M 2015-10-09T05:06:59.212Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.877 34.763 1504.2456 06:09:13.92M 2015-10-09T05:06:59.417Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.869 34.756 1504.2380 06:09:14.14M 2015-10-09T05:06:59.617Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.868 34.754 1504.2368 06:09:14.34M 2015-10-09T05:06:59.822Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.867 34.754 1504.2357 06:09:14.53M 2015-10-09T05:07:00.022Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.866 34.753 1504.2340 06:09:14.73M 2015-10-09T05:07:00.227Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.864 34.752 1504.2330 06:09:14.93M 2015-10-09T05:07:00.432Z|I-OCEAN7-304-XXXX| 26.93 14.190 41.863 34.750 1504.2307 06:09:15.15M 2015-10-09T05:07:00.632Z|I-OCEAN7-304-XXXX| 26.93 14.190 41.864 34.751 1504.2318 06:09:15.35M 2015-10-09T05:07:00.837Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.864 34.752 1504.2321 06:09:15.55M 2015-10-09T05:07:01.057Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.864 34.751 1504.2319 06:09:15.75M 2015-10-09T05:07:01.247Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.870 34.757 1504.2382 06:09:15.96M 2015-10-09T05:07:01.447Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.871 34.758 1504.2393 06:09:16.17M 2015-10-09T05:07:01.647Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.870 34.757 1504.2384 06:09:16.37M 2015-10-09T05:07:01.852Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2389 06:09:16.56M 2015-10-09T05:07:02.052Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.873 34.760 1504.2399 06:09:16.76M 2015-10-09T05:07:02.257Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2402 06:09:16.96M 2015-10-09T05:07:02.462Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.875 34.762 1504.2412 06:09:17.18M 2015-10-09T05:07:02.662Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.876 34.763 1504.2416 06:09:17.38M 2015-10-09T05:07:02.867Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2426 06:09:17.58M 2015-10-09T05:07:03.072Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2444 06:09:17.78M 2015-10-09T05:07:03.272Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.877 34.764 1504.2424 06:09:18.00M 2015-10-09T05:07:03.477Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.865 34.753 1504.2300 06:09:18.20M 2015-10-09T05:07:03.677Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.867 34.754 1504.2313 06:09:18.40M 2015-10-09T05:07:03.882Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.867 34.755 1504.2319 06:09:18.59M 2015-10-09T05:07:04.082Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.763 1504.2416 06:09:18.79M 2015-10-09T05:07:04.287Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2417 06:09:19.01M 2015-10-09T05:07:04.492Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.761 1504.2419 06:09:19.21M 2015-10-09T05:07:04.692Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.874 34.761 1504.2415 06:09:19.41M 2015-10-09T05:07:04.892Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.878 34.764 1504.2456 06:09:19.61M 2015-10-09T05:07:05.097Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.763 1504.2460 06:09:19.81M 2015-10-09T05:07:05.337Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.763 1504.2461 06:09:20.03M 2015-10-09T05:07:05.522Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.762 1504.2460 06:09:20.23M 2015-10-09T05:07:05.707Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.878 34.763 1504.2480 06:09:20.44M 2015-10-09T05:07:05.907Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.878 34.763 1504.2482 06:09:20.63M 2015-10-09T05:07:06.117Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.877 34.763 1504.2474 06:09:20.82M 2015-10-09T05:07:06.317Z|I-OCEAN7-304-XXXX| 26.89 14.191 41.876 34.762 1504.2471 06:09:21.04M 2015-10-09T05:07:06.522Z|I-OCEAN7-304-XXXX| 26.89 14.191 41.876 34.761 1504.2456 06:09:21.24M 2015-10-09T05:07:06.722Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2449 06:09:21.44M 2015-10-09T05:07:06.927Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.876 34.762 1504.2449 06:09:21.64M 2015-10-09T05:07:07.132Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2460 06:09:21.84M 2015-10-09T05:07:07.332Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2445 06:09:22.06M 2015-10-09T05:07:07.532Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.875 34.761 1504.2422 06:09:22.25M 2015-10-09T05:07:07.742Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.875 34.762 1504.2416 06:09:22.45M 2015-10-09T05:07:07.942Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.871 34.758 1504.2360 06:09:22.65M 2015-10-09T05:07:08.147Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2347 06:09:22.85M 2015-10-09T05:07:08.347Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.757 1504.2330 06:09:23.07M 2015-10-09T05:07:08.552Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.756 1504.2311 06:09:23.27M 2015-10-09T05:07:08.752Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.867 34.756 1504.2302 06:09:23.47M 2015-10-09T05:07:08.957Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.877 34.765 1504.2400 06:09:23.67M 2015-10-09T05:07:09.157Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.765 1504.2393 06:09:23.87M 2015-10-09T05:07:09.362Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.765 1504.2386 06:09:24.09M 2015-10-09T05:07:09.567Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2327 06:09:24.28M 2015-10-09T05:07:09.772Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.870 34.759 1504.2324 06:09:24.48M 2015-10-09T05:07:09.987Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2341 06:09:24.68M 2015-10-09T05:07:10.172Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2344 06:09:24.90M 2015-10-09T05:07:10.377Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2354 06:09:25.10M 2015-10-09T05:07:10.582Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.762 1504.2360 06:09:25.30M 2015-10-09T05:07:10.782Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2365 06:09:25.50M 2015-10-09T05:07:10.987Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2362 06:09:25.70M 2015-10-09T05:07:11.187Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.762 1504.2371 06:09:25.90M 2015-10-09T05:07:11.392Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.762 1504.2380 06:09:26.12M 2015-10-09T05:07:11.597Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2380 06:09:26.32M 2015-10-09T05:07:11.797Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.762 1504.2373 06:09:26.51M 2015-10-09T05:07:12.002Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2375 06:09:26.71M 2015-10-09T05:07:12.202Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2367 06:09:26.91M 2015-10-09T05:07:12.407Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2366 06:09:27.13M 2015-10-09T05:07:12.612Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2367 06:09:27.33M 2015-10-09T05:07:12.812Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2362 06:09:27.53M 2015-10-09T05:07:13.017Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.871 34.759 1504.2361 06:09:27.73M 2015-10-09T05:07:13.222Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2358 06:09:27.93M 2015-10-09T05:07:13.423Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.871 34.759 1504.2354 06:09:28.15M 2015-10-09T05:07:13.627Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.759 1504.2351 06:09:28.34M 2015-10-09T05:07:13.833Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.759 1504.2351 06:09:28.54M 2015-10-09T05:07:14.027Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2360 06:09:28.74M 2015-10-09T05:07:14.237Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2360 06:09:28.94M 2015-10-09T05:07:14.457Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.872 34.760 1504.2354 06:09:29.16M 2015-10-09T05:07:14.642Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.760 1504.2351 06:09:29.38M 2015-10-09T05:07:14.842Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.760 1504.2361 06:09:29.56M 2015-10-09T05:07:15.047Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.872 34.760 1504.2375 06:09:29.76M 2015-10-09T05:07:15.252Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.873 34.761 1504.2383 06:09:29.96M 2015-10-09T05:07:15.457Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.868 34.756 1504.2328 06:09:30.18M 2015-10-09T05:07:15.657Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.867 34.755 1504.2319 06:09:30.38M 2015-10-09T05:07:15.857Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.866 34.754 1504.2307 06:09:30.57M 2015-10-09T05:07:16.097Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.865 34.753 1504.2302 06:09:30.77M 2015-10-09T05:07:16.262Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.866 34.754 1504.2312 06:09:30.97M 2015-10-09T05:07:16.467Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.866 34.753 1504.2314 06:09:31.19M 2015-10-09T05:07:16.672Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.865 34.753 1504.2308 06:09:31.39M 2015-10-09T05:07:16.872Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.752 1504.2296 06:09:31.59M 2015-10-09T05:07:17.078Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.865 34.753 1504.2308 06:09:31.79M 2015-10-09T05:07:17.277Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.865 34.752 1504.2311 06:09:32.01M 2015-10-09T05:07:17.497Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.865 34.752 1504.2321 06:09:32.20M 2015-10-09T05:07:17.687Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.865 34.752 1504.2317 06:09:32.40M 2015-10-09T05:07:17.892Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.866 34.753 1504.2319 06:09:32.60M 2015-10-09T05:07:18.092Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.866 34.754 1504.2317 06:09:32.80M 2015-10-09T05:07:18.300Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2323 06:09:33.02M 2015-10-09T05:07:18.499Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.867 34.754 1504.2330 06:09:33.22M 2015-10-09T05:07:18.703Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2338 06:09:33.42M 2015-10-09T05:07:18.923Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2345 06:09:33.62M 2015-10-09T05:07:19.108Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.870 34.757 1504.2351 06:09:33.83M 2015-10-09T05:07:19.313Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2349 06:09:34.03M 2015-10-09T05:07:19.513Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.869 34.756 1504.2339 06:09:34.24M 2015-10-09T05:07:19.718Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.868 34.755 1504.2340 06:09:34.43M 2015-10-09T05:07:19.923Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.868 34.755 1504.2343 06:09:34.63M 2015-10-09T05:07:20.137Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.860 34.748 1504.2257 06:09:34.83M 2015-10-09T05:07:20.328Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.859 34.747 1504.2241 06:09:35.05M 2015-10-09T05:07:20.533Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.857 34.746 1504.2222 06:09:35.25M 2015-10-09T05:07:20.733Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.856 34.744 1504.2205 06:09:35.45M 2015-10-09T05:07:20.933Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.855 34.743 1504.2194 06:09:35.65M 2015-10-09T05:07:21.138Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.860 34.748 1504.2251 06:09:35.85M 2015-10-09T05:07:21.343Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.860 34.748 1504.2251 06:09:36.06M 2015-10-09T05:07:21.548Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.861 34.749 1504.2257 06:09:36.27M 2015-10-09T05:07:21.748Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.861 34.749 1504.2256 06:09:36.46M 2015-10-09T05:07:21.953Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.861 34.749 1504.2256 06:09:36.66M 2015-10-09T05:07:22.153Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.861 34.749 1504.2258 06:09:36.86M 2015-10-09T05:07:22.358Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.862 34.750 1504.2262 06:09:37.08M 2015-10-09T05:07:22.558Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.862 34.751 1504.2261 06:09:37.28M 2015-10-09T05:07:22.763Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.862 34.750 1504.2251 06:09:37.48M 2015-10-09T05:07:22.963Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.861 34.750 1504.2241 06:09:37.68M 2015-10-09T05:07:23.177Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.860 34.749 1504.2242 06:09:37.87M 2015-10-09T05:07:23.388Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.860 34.749 1504.2245 06:09:38.09M 2015-10-09T05:07:23.573Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.860 34.749 1504.2241 06:09:38.31M 2015-10-09T05:07:23.818Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.860 34.749 1504.2240 06:09:38.49M 2015-10-09T05:07:23.983Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.871 34.759 1504.2357 06:09:38.69M 2015-10-09T05:07:24.183Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.871 34.759 1504.2366 06:09:38.89M 2015-10-09T05:07:24.388Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.870 34.759 1504.2352 06:09:39.11M 2015-10-09T05:07:24.588Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.870 34.758 1504.2334 06:09:39.31M 2015-10-09T05:07:24.793Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.758 1504.2324 06:09:39.51M 2015-10-09T05:07:24.998Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2322 06:09:39.71M 2015-10-09T05:07:25.198Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.865 34.754 1504.2290 06:09:39.91M 2015-10-09T05:07:25.418Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.865 34.753 1504.2300 06:09:40.12M 2015-10-09T05:07:25.608Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.872 34.759 1504.2371 06:09:40.33M 2015-10-09T05:07:25.808Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.872 34.759 1504.2383 06:09:40.52M 2015-10-09T05:07:26.013Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.760 1504.2388 06:09:40.72M 2015-10-09T05:07:26.213Z|I-OCEAN7-304-XXXX| 26.93 14.189 41.873 34.760 1504.2399 06:09:40.92M 2015-10-09T05:07:26.457Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.873 34.760 1504.2388 06:09:41.14M 2015-10-09T05:07:26.618Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.874 34.762 1504.2401 06:09:41.34M 2015-10-09T05:07:26.823Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.873 34.761 1504.2389 06:09:41.54M 2015-10-09T05:07:27.028Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.873 34.760 1504.2378 06:09:41.73M 2015-10-09T05:07:27.228Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.872 34.760 1504.2375 06:09:41.94M 2015-10-09T05:07:27.433Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.873 34.761 1504.2386 06:09:42.16M 2015-10-09T05:07:27.633Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2394 06:09:42.35M 2015-10-09T05:07:27.853Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2366 06:09:42.55M 2015-10-09T05:07:28.043Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2352 06:09:42.77M 2015-10-09T05:07:28.248Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.869 34.757 1504.2341 06:09:42.95M 2015-10-09T05:07:28.448Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.867 34.756 1504.2314 06:09:43.17M 2015-10-09T05:07:28.648Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.867 34.755 1504.2307 06:09:43.37M 2015-10-09T05:07:28.853Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.866 34.755 1504.2296 06:09:43.57M 2015-10-09T05:07:29.062Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.869 34.757 1504.2317 06:09:43.77M 2015-10-09T05:07:29.258Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.865 34.753 1504.2274 06:09:43.97M 2015-10-09T05:07:29.497Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.753 1504.2281 06:09:44.18M 2015-10-09T05:07:29.663Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.752 1504.2272 06:09:44.38M 2015-10-09T05:07:29.868Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.863 34.751 1504.2263 06:09:44.58M 2015-10-09T05:07:30.073Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.862 34.750 1504.2249 06:09:44.78M 2015-10-09T05:07:30.273Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.861 34.750 1504.2234 06:09:45.00M 2015-10-09T05:07:30.478Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.861 34.750 1504.2227 06:09:45.20M 2015-10-09T05:07:30.678Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.861 34.750 1504.2229 06:09:45.40M 2015-10-09T05:07:30.888Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.859 34.748 1504.2208 06:09:45.60M 2015-10-09T05:07:31.088Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.859 34.748 1504.2217 06:09:45.80M 2015-10-09T05:07:31.288Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.745 1504.2177 06:09:46.02M 2015-10-09T05:07:31.493Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.855 34.744 1504.2175 06:09:46.21M 2015-10-09T05:07:31.700Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.854 34.744 1504.2158 06:09:46.41M 2015-10-09T05:07:31.898Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.855 34.744 1504.2163 06:09:46.61M 2015-10-09T05:07:32.098Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.855 34.745 1504.2161 06:09:46.81M 2015-10-09T05:07:32.323Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.863 34.752 1504.2261 06:09:47.03M 2015-10-09T05:07:32.508Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.864 34.753 1504.2269 06:09:47.25M 2015-10-09T05:07:32.713Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.865 34.754 1504.2273 06:09:47.43M 2015-10-09T05:07:32.913Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2280 06:09:47.63M 2015-10-09T05:07:33.118Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.864 34.753 1504.2266 06:09:47.83M 2015-10-09T05:07:33.323Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.864 34.753 1504.2274 06:09:48.05M 2015-10-09T05:07:33.523Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.864 34.752 1504.2269 06:09:48.25M 2015-10-09T05:07:33.728Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.864 34.752 1504.2264 06:09:48.44M 2015-10-09T05:07:33.928Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.864 34.753 1504.2280 06:09:48.64M 2015-10-09T05:07:34.134Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.753 1504.2279 06:09:48.84M 2015-10-09T05:07:34.340Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.754 1504.2280 06:09:49.06M 2015-10-09T05:07:34.538Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.865 34.753 1504.2285 06:09:49.26M 2015-10-09T05:07:34.738Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.864 34.753 1504.2288 06:09:49.46M 2015-10-09T05:07:34.943Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.865 34.753 1504.2289 06:09:49.66M 2015-10-09T05:07:35.148Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.865 34.753 1504.2286 06:09:49.86M 2015-10-09T05:07:35.377Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.760 1504.2360 06:09:50.08M 2015-10-09T05:07:35.553Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.867 34.756 1504.2297 06:09:50.28M 2015-10-09T05:07:35.758Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.866 34.755 1504.2290 06:09:50.47M 2015-10-09T05:07:35.958Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.863 34.752 1504.2256 06:09:50.67M 2015-10-09T05:07:36.163Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.863 34.752 1504.2244 06:09:50.87M 2015-10-09T05:07:36.363Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.863 34.753 1504.2240 06:09:51.09M 2015-10-09T05:07:36.568Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.863 34.753 1504.2242 06:09:51.29M 2015-10-09T05:07:36.788Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.870 34.760 1504.2322 06:09:51.49M 2015-10-09T05:07:36.973Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.871 34.760 1504.2327 06:09:51.70M 2015-10-09T05:07:37.178Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.871 34.760 1504.2334 06:09:51.89M 2015-10-09T05:07:37.380Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.866 34.756 1504.2280 06:09:52.11M 2015-10-09T05:07:37.583Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.865 34.755 1504.2268 06:09:52.30M 2015-10-09T05:07:37.788Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.865 34.754 1504.2266 06:09:52.50M 2015-10-09T05:07:37.988Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.859 34.749 1504.2206 06:09:52.70M 2015-10-09T05:07:38.193Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.859 34.748 1504.2214 06:09:52.90M 2015-10-09T05:07:38.394Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.848 34.738 1504.2102 06:09:53.12M 2015-10-09T05:07:38.598Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.846 34.736 1504.2084 06:09:53.32M 2015-10-09T05:07:38.799Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.826 34.717 1504.1864 06:09:53.52M 2015-10-09T05:07:39.004Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.823 34.714 1504.1844 06:09:53.71M 2015-10-09T05:07:39.208Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.802 34.695 1504.1628 06:09:53.92M 2015-10-09T05:07:39.413Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.801 34.693 1504.1608 06:09:54.14M 2015-10-09T05:07:39.614Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.799 34.692 1504.1591 06:09:54.33M 2015-10-09T05:07:39.818Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.798 34.690 1504.1565 06:09:54.53M 2015-10-09T05:07:40.024Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.781 34.675 1504.1395 06:09:54.73M 2015-10-09T05:07:40.224Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.750 34.646 1504.1049 06:09:54.93M 2015-10-09T05:07:40.428Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.749 34.646 1504.1046 06:09:55.15M 2015-10-09T05:07:40.628Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.749 34.645 1504.1044 06:09:55.35M 2015-10-09T05:07:40.833Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.749 34.644 1504.1041 06:09:55.55M 2015-10-09T05:07:41.033Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.737 34.633 1504.0912 06:09:55.75M 2015-10-09T05:07:41.254Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.736 34.633 1504.0894 06:09:55.94M 2015-10-09T05:07:41.443Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.737 34.634 1504.0905 06:09:56.18M 2015-10-09T05:07:41.643Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.737 34.634 1504.0905 06:09:56.36M 2015-10-09T05:07:41.843Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.738 34.635 1504.0912 06:09:56.56M 2015-10-09T05:07:42.049Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.738 34.636 1504.0917 06:09:56.76M 2015-10-09T05:07:42.254Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.744 34.641 1504.0978 06:09:56.96M 2015-10-09T05:07:42.454Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.754 34.650 1504.1082 06:09:57.18M 2015-10-09T05:07:42.661Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.767 34.663 1504.1219 06:09:57.38M 2015-10-09T05:07:42.864Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.781 34.676 1504.1367 06:09:57.58M 2015-10-09T05:07:43.069Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.814 34.707 1504.1725 06:09:57.78M 2015-10-09T05:07:43.269Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.820 34.712 1504.1792 06:09:58.98M 2015-10-09T05:07:43.474Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.831 34.722 1504.1904 06:09:58.19M 2015-10-09T05:07:43.674Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.842 34.732 1504.2026 06:09:58.39M 2015-10-09T05:07:43.879Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.842 34.732 1504.2042 06:09:58.59M 2015-10-09T05:07:44.079Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.842 34.732 1504.2051 06:09:58.79M 2015-10-09T05:07:44.284Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.843 34.733 1504.2061 06:09:59.01M 2015-10-09T05:07:44.498Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.843 34.733 1504.2070 06:09:59.21M 2015-10-09T05:07:44.689Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.844 34.733 1504.2081 06:09:59.41M 2015-10-09T05:07:44.894Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.845 34.734 1504.2091 06:09:59.61M 2015-10-09T05:07:45.094Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.856 34.745 1504.2213 06:09:59.81M 2015-10-09T05:07:45.337Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.857 34.745 1504.2230 06:10:00.02M 2015-10-09T05:07:45.504Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2397 06:10:00.23M 2015-10-09T05:07:45.724Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.873 34.759 1504.2410 06:10:00.42M 2015-10-09T05:07:45.909Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.873 34.759 1504.2422 06:10:00.64M 2015-10-09T05:07:46.114Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.874 34.760 1504.2433 06:10:00.82M 2015-10-09T05:07:46.314Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.761 1504.2439 06:10:01.04M 2015-10-09T05:07:46.514Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2443 06:10:01.24M 2015-10-09T05:07:46.719Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.876 34.763 1504.2432 06:10:01.44M 2015-10-09T05:07:46.937Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2433 06:10:01.63M 2015-10-09T05:07:47.124Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.877 34.764 1504.2421 06:10:01.84M 2015-10-09T05:07:47.329Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.876 34.763 1504.2416 06:10:02.05M 2015-10-09T05:07:47.534Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.876 34.763 1504.2419 06:10:02.25M 2015-10-09T05:07:47.734Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2418 06:10:02.45M 2015-10-09T05:07:47.941Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2416 06:10:02.65M 2015-10-09T05:07:48.140Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2413 06:10:02.85M 2015-10-09T05:07:48.344Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2404 06:10:03.07M 2015-10-09T05:07:48.544Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.763 1504.2399 06:10:03.27M 2015-10-09T05:07:48.749Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2388 06:10:03.47M 2015-10-09T05:07:48.954Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2378 06:10:03.66M 2015-10-09T05:07:49.159Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2368 06:10:03.86M 2015-10-09T05:07:49.359Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2389 06:10:04.09M 2015-10-09T05:07:49.564Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.874 34.762 1504.2395 06:10:04.28M 2015-10-09T05:07:49.778Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2399 06:10:04.48M 2015-10-09T05:07:49.969Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2394 06:10:04.68M 2015-10-09T05:07:50.189Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2384 06:10:04.88M 2015-10-09T05:07:50.374Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2378 06:10:05.12M 2015-10-09T05:07:50.618Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.875 34.763 1504.2382 06:10:05.30M 2015-10-09T05:07:50.817Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.876 34.764 1504.2389 06:10:05.50M 2015-10-09T05:07:50.979Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.876 34.764 1504.2390 06:10:05.69M 2015-10-09T05:07:51.184Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2399 06:10:05.89M 2015-10-09T05:07:51.389Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2410 06:10:06.11M 2015-10-09T05:07:51.594Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.763 1504.2410 06:10:06.31M 2015-10-09T05:07:51.794Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.763 1504.2400 06:10:06.51M 2015-10-09T05:07:51.999Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2382 06:10:06.71M 2015-10-09T05:07:52.199Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.873 34.761 1504.2366 06:10:06.91M 2015-10-09T05:07:52.409Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.859 34.748 1504.2207 06:10:07.13M 2015-10-09T05:07:52.609Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.827 34.719 1504.1857 06:10:07.33M 2015-10-09T05:07:52.809Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.827 34.719 1504.1859 06:10:07.53M 2015-10-09T05:07:53.014Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.827 34.718 1504.1870 06:10:07.73M 2015-10-09T05:07:53.221Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.817 34.709 1504.1760 06:10:07.93M 2015-10-09T05:07:53.420Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.816 34.707 1504.1744 06:10:08.14M 2015-10-09T05:07:53.624Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.778 34.672 1504.1342 06:10:08.34M 2015-10-09T05:07:53.824Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.757 34.653 1504.1110 06:10:08.54M 2015-10-09T05:07:54.029Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.736 34.634 1504.0884 06:10:08.74M 2015-10-09T05:07:54.229Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.736 34.634 1504.0874 06:10:08.94M 2015-10-09T05:07:54.434Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.736 34.634 1504.0872 06:10:09.16M 2015-10-09T05:07:54.654Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.728 34.626 1504.0781 06:10:09.36M 2015-10-09T05:07:54.839Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.726 34.625 1504.0769 06:10:09.57M 2015-10-09T05:07:55.044Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.723 34.622 1504.0736 06:10:09.75M 2015-10-09T05:07:55.244Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.723 34.622 1504.0741 06:10:09.95M 2015-10-09T05:07:55.454Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.723 34.622 1504.0753 06:10:10.17M 2015-10-09T05:07:55.649Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.735 34.633 1504.0890 06:10:10.37M 2015-10-09T05:07:55.861Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.736 34.634 1504.0902 06:10:10.57M 2015-10-09T05:07:56.061Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.738 34.635 1504.0920 06:10:10.77M 2015-10-09T05:07:56.264Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.740 34.636 1504.0941 06:10:10.97M 2015-10-09T05:07:56.464Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.741 34.638 1504.0955 06:10:11.19M 2015-10-09T05:07:56.669Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.743 34.640 1504.0981 06:10:11.39M 2015-10-09T05:07:56.874Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.745 34.642 1504.1008 06:10:11.59M 2015-10-09T05:07:57.079Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.760 34.656 1504.1165 06:10:11.79M 2015-10-09T05:07:57.279Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.777 34.672 1504.1346 06:10:12.01M 2015-10-09T05:07:57.484Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.778 34.672 1504.1357 06:10:12.20M 2015-10-09T05:07:57.684Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.777 34.672 1504.1350 06:10:12.40M 2015-10-09T05:07:57.889Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.783 34.677 1504.1401 06:10:12.60M 2015-10-09T05:07:58.089Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.784 34.678 1504.1416 06:10:12.80M 2015-10-09T05:07:58.298Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.803 34.696 1504.1624 06:10:13.02M 2015-10-09T05:07:58.494Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.818 34.709 1504.1796 06:10:13.22M 2015-10-09T05:07:58.701Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.833 34.723 1504.1970 06:10:13.42M 2015-10-09T05:07:58.904Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.851 34.739 1504.2163 06:10:13.62M 2015-10-09T05:07:59.125Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.865 34.752 1504.2314 06:10:13.82M 2015-10-09T05:07:59.304Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.866 34.753 1504.2334 06:10:14.05M 2015-10-09T05:07:59.514Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.867 34.753 1504.2345 06:10:14.23M 2015-10-09T05:07:59.714Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2438 06:10:14.43M 2015-10-09T05:07:59.919Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2443 06:10:14.63M 2015-10-09T05:08:00.119Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.876 34.762 1504.2441 06:10:14.83M 2015-10-09T05:08:00.324Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.763 1504.2448 06:10:15.05M 2015-10-09T05:08:00.529Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.764 1504.2454 06:10:15.25M 2015-10-09T05:08:00.729Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.878 34.764 1504.2458 06:10:15.45M 2015-10-09T05:08:00.929Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2405 06:10:15.65M 2015-10-09T05:08:01.134Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2390 06:10:15.84M 2015-10-09T05:08:01.340Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.759 1504.2380 06:10:16.06M 2015-10-09T05:08:01.577Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2311 06:10:16.26M 2015-10-09T05:08:01.745Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2301 06:10:16.46M 2015-10-09T05:08:01.949Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.867 34.755 1504.2305 06:10:16.66M 2015-10-09T05:08:02.154Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.867 34.755 1504.2297 06:10:16.86M 2015-10-09T05:08:02.354Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.868 34.756 1504.2303 06:10:17.08M 2015-10-09T05:08:02.554Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.869 34.757 1504.2321 06:10:17.28M 2015-10-09T05:08:02.759Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.870 34.758 1504.2332 06:10:17.48M 2015-10-09T05:08:02.978Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.870 34.759 1504.2332 06:10:17.68M 2015-10-09T05:08:03.165Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2345 06:10:17.88M 2015-10-09T05:08:03.370Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.874 34.762 1504.2372 06:10:18.09M 2015-10-09T05:08:03.590Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2357 06:10:18.29M 2015-10-09T05:08:03.775Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2355 06:10:18.51M 2015-10-09T05:08:03.980Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.875 34.763 1504.2377 06:10:18.69M 2015-10-09T05:08:04.179Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2388 06:10:18.89M 2015-10-09T05:08:04.384Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.764 1504.2393 06:10:19.11M 2015-10-09T05:08:04.584Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.865 34.754 1504.2271 06:10:19.31M 2015-10-09T05:08:04.789Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.865 34.754 1504.2274 06:10:19.51M 2015-10-09T05:08:04.995Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.760 1504.2354 06:10:19.71M 2015-10-09T05:08:05.195Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2363 06:10:19.90M 2015-10-09T05:08:05.400Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.874 34.762 1504.2382 06:10:20.12M 2015-10-09T05:08:05.604Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.762 1504.2366 06:10:20.32M 2015-10-09T05:08:05.817Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.760 1504.2349 06:10:20.52M 2015-10-09T05:08:06.010Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.759 1504.2336 06:10:20.72M 2015-10-09T05:08:06.210Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.762 1504.2371 06:10:20.92M 2015-10-09T05:08:06.415Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2377 06:10:21.14M 2015-10-09T05:08:06.615Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.875 34.763 1504.2380 06:10:21.34M 2015-10-09T05:08:06.820Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2386 06:10:21.54M 2015-10-09T05:08:07.025Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2389 06:10:21.73M 2015-10-09T05:08:07.225Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2393 06:10:21.93M 2015-10-09T05:08:07.430Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2429 06:10:22.15M 2015-10-09T05:08:07.630Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2435 06:10:22.35M 2015-10-09T05:08:07.835Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.877 34.763 1504.2448 06:10:22.55M 2015-10-09T05:08:08.055Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.763 1504.2450 06:10:22.75M 2015-10-09T05:08:08.240Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2450 06:10:22.97M 2015-10-09T05:08:08.445Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2450 06:10:23.17M 2015-10-09T05:08:08.650Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.876 34.761 1504.2461 06:10:23.37M 2015-10-09T05:08:08.850Z|I-OCEAN7-304-XXXX| 26.90 14.191 41.876 34.762 1504.2474 06:10:23.57M 2015-10-09T05:08:09.055Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.876 34.762 1504.2471 06:10:23.77M 2015-10-09T05:08:09.255Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.876 34.761 1504.2476 06:10:23.96M 2015-10-09T05:08:09.460Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.876 34.761 1504.2476 06:10:24.18M 2015-10-09T05:08:09.665Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.875 34.760 1504.2484 06:10:24.38M 2015-10-09T05:08:09.865Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.874 34.759 1504.2474 06:10:24.58M 2015-10-09T05:08:10.070Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.873 34.758 1504.2461 06:10:24.78M 2015-10-09T05:08:10.270Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.873 34.757 1504.2450 06:10:25.00M 2015-10-09T05:08:10.475Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.872 34.757 1504.2438 06:10:25.20M 2015-10-09T05:08:10.675Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.870 34.755 1504.2428 06:10:25.40M 2015-10-09T05:08:10.880Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.869 34.755 1504.2412 06:10:25.59M 2015-10-09T05:08:11.080Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.871 34.757 1504.2429 06:10:25.80M 2015-10-09T05:08:11.285Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.872 34.757 1504.2429 06:10:26.01M 2015-10-09T05:08:11.490Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.872 34.758 1504.2438 06:10:26.21M 2015-10-09T05:08:11.698Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.873 34.758 1504.2430 06:10:26.41M 2015-10-09T05:08:11.895Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.873 34.758 1504.2432 06:10:26.61M 2015-10-09T05:08:12.100Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.872 34.758 1504.2422 06:10:26.81M 2015-10-09T05:08:12.305Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.872 34.758 1504.2408 06:10:27.03M 2015-10-09T05:08:12.520Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.759 1504.2406 06:10:27.23M 2015-10-09T05:08:12.705Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2402 06:10:27.44M 2015-10-09T05:08:12.910Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2397 06:10:27.62M 2015-10-09T05:08:13.115Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.878 34.764 1504.2455 06:10:27.82M 2015-10-09T05:08:13.315Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.879 34.765 1504.2463 06:10:28.04M 2015-10-09T05:08:13.537Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2456 06:10:28.24M 2015-10-09T05:08:13.725Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.879 34.766 1504.2452 06:10:28.44M 2015-10-09T05:08:13.925Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2423 06:10:28.64M 2015-10-09T05:08:14.130Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.763 1504.2402 06:10:28.84M 2015-10-09T05:08:14.335Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.876 34.764 1504.2397 06:10:29.06M 2015-10-09T05:08:14.535Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.764 1504.2393 06:10:29.26M 2015-10-09T05:08:14.735Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.876 34.764 1504.2391 06:10:29.46M 2015-10-09T05:08:14.941Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2389 06:10:29.65M 2015-10-09T05:08:15.140Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.878 34.766 1504.2406 06:10:29.85M 2015-10-09T05:08:15.350Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.879 34.767 1504.2415 06:10:30.07M 2015-10-09T05:08:15.550Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.879 34.764 1504.2498 06:10:30.27M 2015-10-09T05:08:15.755Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.878 34.762 1504.2513 06:10:30.47M 2015-10-09T05:08:15.977Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.762 1504.2511 06:10:30.67M 2015-10-09T05:08:16.160Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.762 1504.2501 06:10:30.87M 2015-10-09T05:08:16.365Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.762 1504.2493 06:10:31.09M 2015-10-09T05:08:16.565Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.878 34.763 1504.2483 06:10:31.29M 2015-10-09T05:08:16.770Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.877 34.763 1504.2472 06:10:31.49M 2015-10-09T05:08:16.985Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.877 34.763 1504.2456 06:10:31.69M 2015-10-09T05:08:17.170Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2388 06:10:31.90M 2015-10-09T05:08:17.375Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.871 34.758 1504.2385 06:10:32.10M 2015-10-09T05:08:17.581Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.757 1504.2372 06:10:32.30M 2015-10-09T05:08:17.780Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.870 34.757 1504.2363 06:10:32.50M 2015-10-09T05:08:18.017Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2396 06:10:32.70M 2015-10-09T05:08:18.190Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2406 06:10:32.90M 2015-10-09T05:08:18.395Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.762 1504.2418 06:10:33.12M 2015-10-09T05:08:18.595Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2406 06:10:33.32M 2015-10-09T05:08:18.795Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2386 06:10:33.51M 2015-10-09T05:08:19.000Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2375 06:10:33.71M 2015-10-09T05:08:19.205Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2368 06:10:33.91M 2015-10-09T05:08:19.410Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.871 34.758 1504.2355 06:10:34.13M 2015-10-09T05:08:19.610Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2351 06:10:34.33M 2015-10-09T05:08:19.815Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2343 06:10:34.53M 2015-10-09T05:08:20.015Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.869 34.757 1504.2339 06:10:34.73M 2015-10-09T05:08:20.221Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2339 06:10:34.93M 2015-10-09T05:08:20.425Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.869 34.757 1504.2343 06:10:35.15M 2015-10-09T05:08:20.625Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.766 1504.2449 06:10:35.35M 2015-10-09T05:08:20.830Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2446 06:10:35.55M 2015-10-09T05:08:21.030Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2434 06:10:35.74M 2015-10-09T05:08:21.235Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.876 34.764 1504.2424 06:10:35.94M 2015-10-09T05:08:21.455Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.875 34.762 1504.2410 06:10:36.16M 2015-10-09T05:08:21.657Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.874 34.761 1504.2404 06:10:36.38M 2015-10-09T05:08:21.840Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.878 34.765 1504.2451 06:10:36.56M 2015-10-09T05:08:22.045Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.879 34.766 1504.2468 06:10:36.76M 2015-10-09T05:08:22.250Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.880 34.766 1504.2490 06:10:36.96M 2015-10-09T05:08:22.455Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.881 34.767 1504.2509 06:10:37.18M 2015-10-09T05:08:22.655Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.882 34.768 1504.2518 06:10:37.38M 2015-10-09T05:08:22.861Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.883 34.769 1504.2527 06:10:37.57M 2015-10-09T05:08:23.097Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.884 34.769 1504.2529 06:10:37.77M 2015-10-09T05:08:23.265Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.872 34.759 1504.2406 06:10:37.97M 2015-10-09T05:08:23.470Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2385 06:10:38.19M 2015-10-09T05:08:23.670Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.870 34.757 1504.2373 06:10:38.39M 2015-10-09T05:08:23.875Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2390 06:10:38.59M 2015-10-09T05:08:24.075Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.873 34.759 1504.2405 06:10:38.79M 2015-10-09T05:08:24.285Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2435 06:10:39.01M 2015-10-09T05:08:24.480Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.762 1504.2428 06:10:39.21M 2015-10-09T05:08:24.697Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2424 06:10:39.40M 2015-10-09T05:08:24.890Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2417 06:10:39.60M 2015-10-09T05:08:25.090Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2400 06:10:39.80M 2015-10-09T05:08:25.295Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2384 06:10:40.02M 2015-10-09T05:08:25.501Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.873 34.761 1504.2378 06:10:40.22M 2015-10-09T05:08:25.700Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2360 06:10:40.42M 2015-10-09T05:08:25.926Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2365 06:10:40.62M 2015-10-09T05:08:26.110Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.873 34.761 1504.2352 06:10:40.84M 2015-10-09T05:08:26.310Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.872 34.760 1504.2341 06:10:41.04M 2015-10-09T05:08:26.510Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.872 34.760 1504.2335 06:10:41.24M 2015-10-09T05:08:26.715Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.871 34.760 1504.2329 06:10:41.43M 2015-10-09T05:08:26.920Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.871 34.759 1504.2323 06:10:41.63M 2015-10-09T05:08:27.120Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.870 34.758 1504.2325 06:10:41.83M 2015-10-09T05:08:27.326Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.870 34.758 1504.2319 06:10:42.05M 2015-10-09T05:08:27.530Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.869 34.758 1504.2305 06:10:42.25M 2015-10-09T05:08:27.730Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.869 34.758 1504.2308 06:10:42.45M 2015-10-09T05:08:27.936Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.870 34.758 1504.2321 06:10:42.65M 2015-10-09T05:08:28.136Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2297 06:10:42.85M 2015-10-09T05:08:28.341Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.867 34.756 1504.2292 06:10:43.07M 2015-10-09T05:08:28.546Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.757 1504.2303 06:10:43.27M 2015-10-09T05:08:28.746Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.879 34.768 1504.2424 06:10:43.47M 2015-10-09T05:08:28.951Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.881 34.769 1504.2439 06:10:43.66M 2015-10-09T05:08:29.151Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.882 34.770 1504.2455 06:10:43.86M 2015-10-09T05:08:29.356Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.883 34.771 1504.2469 06:10:44.08M 2015-10-09T05:08:29.561Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.885 34.773 1504.2488 06:10:44.28M 2015-10-09T05:08:29.761Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.881 34.769 1504.2444 06:10:44.48M 2015-10-09T05:08:29.966Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.879 34.768 1504.2430 06:10:44.68M 2015-10-09T05:08:30.166Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.878 34.766 1504.2417 06:10:44.88M 2015-10-09T05:08:30.386Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.877 34.765 1504.2405 06:10:45.10M 2015-10-09T05:08:30.576Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.875 34.763 1504.2382 06:10:45.31M 2015-10-09T05:08:30.776Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.874 34.762 1504.2379 06:10:45.50M 2015-10-09T05:08:31.017Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.872 34.760 1504.2368 06:10:45.69M 2015-10-09T05:08:31.186Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.876 34.764 1504.2406 06:10:45.89M 2015-10-09T05:08:31.417Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.877 34.765 1504.2432 06:10:46.11M 2015-10-09T05:08:31.591Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.881 34.768 1504.2485 06:10:46.31M 2015-10-09T05:08:31.791Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.881 34.768 1504.2484 06:10:46.51M 2015-10-09T05:08:31.996Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.881 34.768 1504.2488 06:10:46.71M 2015-10-09T05:08:32.201Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.881 34.767 1504.2499 06:10:46.91M 2015-10-09T05:08:32.406Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.880 34.766 1504.2504 06:10:47.13M 2015-10-09T05:08:32.606Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.765 1504.2482 06:10:47.33M 2015-10-09T05:08:32.806Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.879 34.765 1504.2476 06:10:47.53M 2015-10-09T05:08:33.011Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.879 34.765 1504.2474 06:10:47.72M 2015-10-09T05:08:33.216Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.880 34.766 1504.2482 06:10:47.92M 2015-10-09T05:08:33.416Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.879 34.766 1504.2489 06:10:48.14M 2015-10-09T05:08:33.621Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.873 34.759 1504.2421 06:10:48.34M 2015-10-09T05:08:33.821Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.872 34.758 1504.2408 06:10:48.54M 2015-10-09T05:08:34.026Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.870 34.756 1504.2390 06:10:48.74M 2015-10-09T05:08:34.226Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.868 34.755 1504.2371 06:10:48.94M 2015-10-09T05:08:34.436Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.867 34.754 1504.2354 06:10:49.16M 2015-10-09T05:08:34.631Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.866 34.753 1504.2332 06:10:49.36M 2015-10-09T05:08:34.857Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.864 34.752 1504.2310 06:10:49.55M 2015-10-09T05:08:35.041Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.863 34.751 1504.2285 06:10:49.77M 2015-10-09T05:08:35.241Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.863 34.751 1504.2273 06:10:49.95M 2015-10-09T05:08:35.446Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.863 34.751 1504.2263 06:10:50.17M 2015-10-09T05:08:35.657Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.871 34.759 1504.2351 06:10:50.37M 2015-10-09T05:08:35.856Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.872 34.761 1504.2350 06:10:50.57M 2015-10-09T05:08:36.056Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.873 34.762 1504.2357 06:10:50.77M 2015-10-09T05:08:36.261Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.873 34.762 1504.2362 06:10:50.97M 2015-10-09T05:08:36.461Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.878 34.766 1504.2410 06:10:51.19M 2015-10-09T05:08:36.692Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.873 34.762 1504.2352 06:10:51.39M 2015-10-09T05:08:36.871Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.873 34.762 1504.2339 06:10:51.59M 2015-10-09T05:08:37.071Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.872 34.761 1504.2335 06:10:51.78M 2015-10-09T05:08:37.276Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.871 34.761 1504.2319 06:10:52.00M 2015-10-09T05:08:37.481Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.871 34.760 1504.2313 06:10:52.20M 2015-10-09T05:08:37.681Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.864 34.754 1504.2241 06:10:52.40M 2015-10-09T05:08:37.886Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.864 34.754 1504.2250 06:10:52.60M 2015-10-09T05:08:38.086Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.872 34.760 1504.2330 06:10:52.80M 2015-10-09T05:08:38.291Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.872 34.761 1504.2351 06:10:53.02M 2015-10-09T05:08:38.491Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.761 1504.2368 06:10:53.22M 2015-10-09T05:08:38.696Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2377 06:10:53.41M 2015-10-09T05:08:38.896Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2405 06:10:53.61M 2015-10-09T05:08:39.101Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.876 34.763 1504.2421 06:10:53.81M 2015-10-09T05:08:39.321Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.869 34.757 1504.2349 06:10:54.03M 2015-10-09T05:08:39.506Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.756 1504.2336 06:10:54.25M 2015-10-09T05:08:39.711Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.755 1504.2334 06:10:54.43M 2015-10-09T05:08:39.911Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.755 1504.2334 06:10:54.63M 2015-10-09T05:08:40.137Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.755 1504.2334 06:10:54.83M 2015-10-09T05:08:40.321Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.755 1504.2340 06:10:55.05M 2015-10-09T05:08:40.521Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.867 34.754 1504.2333 06:10:55.25M 2015-10-09T05:08:40.726Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.866 34.754 1504.2321 06:10:55.45M 2015-10-09T05:08:40.931Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.875 34.763 1504.2411 06:10:55.65M 2015-10-09T05:08:41.131Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.762 1504.2408 06:10:55.84M 2015-10-09T05:08:41.336Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.874 34.762 1504.2396 06:10:56.06M 2015-10-09T05:08:41.536Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.874 34.762 1504.2399 06:10:56.26M 2015-10-09T05:08:41.741Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.762 1504.2408 06:10:56.46M 2015-10-09T05:08:41.941Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.762 1504.2407 06:10:56.66M 2015-10-09T05:08:42.146Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.875 34.763 1504.2407 06:10:56.85M 2015-10-09T05:08:42.351Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.764 1504.2416 06:10:57.08M 2015-10-09T05:08:42.551Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2421 06:10:57.28M 2015-10-09T05:08:42.756Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.765 1504.2429 06:10:57.48M 2015-10-09T05:08:42.961Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2430 06:10:57.67M 2015-10-09T05:08:43.161Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.878 34.765 1504.2438 06:10:57.87M 2015-10-09T05:08:43.366Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.874 34.762 1504.2394 06:10:58.09M 2015-10-09T05:08:43.566Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.873 34.761 1504.2388 06:10:58.29M 2015-10-09T05:08:43.791Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2389 06:10:58.49M 2015-10-09T05:08:43.971Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.873 34.761 1504.2388 06:10:58.71M 2015-10-09T05:08:44.176Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.761 1504.2383 06:10:58.89M 2015-10-09T05:08:44.381Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.760 1504.2374 06:10:59.10M 2015-10-09T05:08:44.581Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.871 34.759 1504.2366 06:10:59.31M 2015-10-09T05:08:44.786Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.870 34.758 1504.2345 06:10:59.50M 2015-10-09T05:08:44.986Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.871 34.759 1504.2340 06:10:59.70M 2015-10-09T05:08:45.191Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.872 34.760 1504.2347 06:10:59.90M 2015-10-09T05:08:45.396Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.873 34.761 1504.2365 06:11:00.12M 2015-10-09T05:08:45.596Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.762 1504.2371 06:11:00.32M 2015-10-09T05:08:45.801Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.762 1504.2377 06:11:00.52M 2015-10-09T05:08:46.006Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.870 34.758 1504.2330 06:11:00.72M 2015-10-09T05:08:46.206Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.869 34.757 1504.2322 06:11:00.92M 2015-10-09T05:08:46.411Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.870 34.758 1504.2327 06:11:01.14M 2015-10-09T05:08:46.611Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.871 34.759 1504.2335 06:11:01.34M 2015-10-09T05:08:46.816Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.871 34.759 1504.2347 06:11:01.53M 2015-10-09T05:08:47.021Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.760 1504.2360 06:11:01.73M 2015-10-09T05:08:47.221Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.761 1504.2360 06:11:01.93M 2015-10-09T05:08:47.426Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2362 06:11:02.15M 2015-10-09T05:08:47.626Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.762 1504.2358 06:11:02.35M 2015-10-09T05:08:47.831Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2351 06:11:02.55M 2015-10-09T05:08:48.036Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.760 1504.2338 06:11:02.75M 2015-10-09T05:08:48.257Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2335 06:11:02.95M 2015-10-09T05:08:48.442Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.761 1504.2347 06:11:03.18M 2015-10-09T05:08:48.641Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2354 06:11:03.37M 2015-10-09T05:08:48.846Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.762 1504.2354 06:11:03.56M 2015-10-09T05:08:49.051Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.873 34.762 1504.2347 06:11:03.76M 2015-10-09T05:08:49.257Z|I-OCEAN7-304-XXXX| 26.91 14.187 41.873 34.762 1504.2355 06:11:03.96M 2015-10-09T05:08:49.456Z|I-OCEAN7-304-XXXX| 26.90 14.187 41.873 34.762 1504.2358 06:11:04.18M 2015-10-09T05:08:49.657Z|I-OCEAN7-304-XXXX| 26.93 14.188 41.873 34.762 1504.2367 06:11:04.38M 2015-10-09T05:08:49.861Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.870 34.759 1504.2327 06:11:04.58M 2015-10-09T05:08:50.062Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.869 34.759 1504.2316 06:11:04.78M 2015-10-09T05:08:50.266Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.758 1504.2316 06:11:05.00M 2015-10-09T05:08:50.471Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.757 1504.2318 06:11:05.19M 2015-10-09T05:08:50.671Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.868 34.756 1504.2317 06:11:05.39M 2015-10-09T05:08:50.876Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.867 34.756 1504.2303 06:11:05.59M 2015-10-09T05:08:51.082Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.866 34.754 1504.2290 06:11:05.79M 2015-10-09T05:08:51.287Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.865 34.754 1504.2284 06:11:06.01M 2015-10-09T05:08:51.486Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2366 06:11:06.21M 2015-10-09T05:08:51.687Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.762 1504.2380 06:11:06.41M 2015-10-09T05:08:51.892Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2408 06:11:06.61M 2015-10-09T05:08:52.097Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2401 06:11:06.81M 2015-10-09T05:08:52.297Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.761 1504.2383 06:11:07.03M 2015-10-09T05:08:52.502Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2373 06:11:07.22M 2015-10-09T05:08:52.722Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.861 34.750 1504.2253 06:11:07.43M 2015-10-09T05:08:52.907Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.861 34.750 1504.2255 06:11:07.64M 2015-10-09T05:08:53.112Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.863 34.751 1504.2272 06:11:07.82M 2015-10-09T05:08:53.312Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.864 34.752 1504.2286 06:11:08.04M 2015-10-09T05:08:53.537Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.867 34.755 1504.2316 06:11:08.24M 2015-10-09T05:08:53.717Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.867 34.755 1504.2321 06:11:08.44M 2015-10-09T05:08:53.922Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.868 34.755 1504.2325 06:11:08.64M 2015-10-09T05:08:54.127Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.868 34.756 1504.2325 06:11:08.84M 2015-10-09T05:08:54.327Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.869 34.756 1504.2327 06:11:09.06M 2015-10-09T05:08:54.532Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.870 34.758 1504.2334 06:11:09.26M 2015-10-09T05:08:54.737Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.871 34.759 1504.2347 06:11:09.45M 2015-10-09T05:08:54.937Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.761 1504.2368 06:11:09.65M 2015-10-09T05:08:55.137Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.762 1504.2380 06:11:09.85M 2015-10-09T05:08:55.342Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.875 34.762 1504.2394 06:11:10.07M 2015-10-09T05:08:55.547Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.763 1504.2401 06:11:10.27M 2015-10-09T05:08:55.747Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.875 34.764 1504.2394 06:11:10.47M 2015-10-09T05:08:55.952Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.875 34.763 1504.2388 06:11:10.67M 2015-10-09T05:08:56.157Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.762 1504.2368 06:11:10.87M 2015-10-09T05:08:56.362Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.761 1504.2355 06:11:11.09M 2015-10-09T05:08:56.562Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2341 06:11:11.29M 2015-10-09T05:08:56.767Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.758 1504.2324 06:11:11.48M 2015-10-09T05:08:56.972Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.870 34.759 1504.2340 06:11:11.68M 2015-10-09T05:08:57.187Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.759 1504.2355 06:11:11.88M 2015-10-09T05:08:57.377Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.871 34.760 1504.2360 06:11:12.12M 2015-10-09T05:08:57.577Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.872 34.760 1504.2366 06:11:12.30M 2015-10-09T05:08:57.782Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.874 34.761 1504.2389 06:11:12.50M 2015-10-09T05:08:57.982Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2347 06:11:12.70M 2015-10-09T05:08:58.187Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.870 34.757 1504.2349 06:11:12.90M 2015-10-09T05:08:58.387Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.869 34.757 1504.2349 06:11:13.12M 2015-10-09T05:08:58.592Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.870 34.757 1504.2350 06:11:13.31M 2015-10-09T05:08:58.797Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.869 34.757 1504.2347 06:11:13.51M 2015-10-09T05:08:58.997Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.757 1504.2361 06:11:13.71M 2015-10-09T05:08:59.202Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.870 34.758 1504.2374 06:11:13.91M 2015-10-09T05:08:59.415Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.763 1504.2437 06:11:14.13M 2015-10-09T05:08:59.607Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.764 1504.2445 06:11:14.33M 2015-10-09T05:08:59.812Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2413 06:11:14.53M 2015-10-09T05:09:00.012Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2404 06:11:14.73M 2015-10-09T05:09:00.217Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2396 06:11:14.93M 2015-10-09T05:09:00.417Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.759 1504.2383 06:11:15.14M 2015-10-09T05:09:00.622Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.871 34.758 1504.2375 06:11:15.34M 2015-10-09T05:09:00.827Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.870 34.758 1504.2367 06:11:15.54M 2015-10-09T05:09:01.027Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2360 06:11:15.74M 2015-10-09T05:09:01.232Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.869 34.757 1504.2350 06:11:15.94M 2015-10-09T05:09:01.437Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.869 34.757 1504.2352 06:11:16.16M 2015-10-09T05:09:01.652Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.877 34.764 1504.2426 06:11:16.36M 2015-10-09T05:09:01.837Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.877 34.764 1504.2433 06:11:16.57M 2015-10-09T05:09:02.042Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.878 34.765 1504.2428 06:11:16.76M 2015-10-09T05:09:02.247Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.879 34.766 1504.2430 06:11:16.96M 2015-10-09T05:09:02.452Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.879 34.766 1504.2439 06:11:17.18M 2015-10-09T05:09:02.652Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.879 34.766 1504.2445 06:11:17.37M 2015-10-09T05:09:02.857Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.880 34.767 1504.2454 06:11:17.57M 2015-10-09T05:09:03.057Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.880 34.767 1504.2462 06:11:17.77M 2015-10-09T05:09:03.262Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.880 34.767 1504.2456 06:11:17.97M 2015-10-09T05:09:03.462Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2445 06:11:18.19M 2015-10-09T05:09:03.667Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2441 06:11:18.39M 2015-10-09T05:09:03.872Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.879 34.766 1504.2438 06:11:18.59M 2015-10-09T05:09:04.077Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.871 34.759 1504.2372 06:11:18.79M 2015-10-09T05:09:04.277Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.760 1504.2389 06:11:19.01M 2015-10-09T05:09:04.477Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.762 1504.2401 06:11:19.21M 2015-10-09T05:09:04.682Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2406 06:11:19.40M 2015-10-09T05:09:04.887Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.763 1504.2406 06:11:19.60M 2015-10-09T05:09:05.087Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.763 1504.2417 06:11:19.80M 2015-10-09T05:09:05.292Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.763 1504.2421 06:11:20.02M 2015-10-09T05:09:05.492Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2411 06:11:20.22M 2015-10-09T05:09:05.697Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.877 34.764 1504.2408 06:11:20.42M 2015-10-09T05:09:05.910Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.876 34.764 1504.2407 06:11:20.62M 2015-10-09T05:09:06.122Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.763 1504.2401 06:11:20.82M 2015-10-09T05:09:06.307Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.762 1504.2400 06:11:21.05M 2015-10-09T05:09:06.512Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2393 06:11:21.24M 2015-10-09T05:09:06.712Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2388 06:11:21.43M 2015-10-09T05:09:06.917Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2385 06:11:21.63M 2015-10-09T05:09:07.117Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.761 1504.2378 06:11:21.83M 2015-10-09T05:09:07.317Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2377 06:11:22.05M 2015-10-09T05:09:07.527Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2374 06:11:22.25M 2015-10-09T05:09:07.727Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.760 1504.2346 06:11:22.45M 2015-10-09T05:09:07.932Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.871 34.760 1504.2332 06:11:22.65M 2015-10-09T05:09:08.137Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.763 1504.2367 06:11:22.85M 2015-10-09T05:09:08.337Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2366 06:11:23.07M 2015-10-09T05:09:08.543Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2369 06:11:23.26M 2015-10-09T05:09:08.742Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.765 1504.2372 06:11:23.46M 2015-10-09T05:09:08.947Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.876 34.765 1504.2374 06:11:23.66M 2015-10-09T05:09:09.152Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.876 34.765 1504.2377 06:11:23.86M 2015-10-09T05:09:09.347Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.765 1504.2373 06:11:24.08M 2015-10-09T05:09:09.557Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.766 1504.2377 06:11:24.28M 2015-10-09T05:09:09.762Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.876 34.765 1504.2377 06:11:24.48M 2015-10-09T05:09:09.962Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2367 06:11:24.68M 2015-10-09T05:09:10.162Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.874 34.763 1504.2367 06:11:24.88M 2015-10-09T05:09:10.367Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2368 06:11:25.09M 2015-10-09T05:09:10.587Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.874 34.763 1504.2374 06:11:25.29M 2015-10-09T05:09:10.772Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2383 06:11:25.51M 2015-10-09T05:09:10.972Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.759 1504.2341 06:11:25.69M 2015-10-09T05:09:11.177Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.870 34.759 1504.2339 06:11:25.89M 2015-10-09T05:09:11.382Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.870 34.758 1504.2339 06:11:26.11M 2015-10-09T05:09:11.588Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.873 34.761 1504.2379 06:11:26.31M 2015-10-09T05:09:11.787Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.874 34.762 1504.2394 06:11:26.51M 2015-10-09T05:09:11.992Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.875 34.763 1504.2389 06:11:26.71M 2015-10-09T05:09:12.197Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.760 1504.2346 06:11:26.90M 2015-10-09T05:09:12.397Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2344 06:11:27.13M 2015-10-09T05:09:12.602Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.870 34.758 1504.2340 06:11:27.32M 2015-10-09T05:09:12.807Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.757 1504.2329 06:11:27.52M 2015-10-09T05:09:13.008Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.757 1504.2338 06:11:27.72M 2015-10-09T05:09:13.208Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2345 06:11:27.92M 2015-10-09T05:09:13.413Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.872 34.760 1504.2361 06:11:28.14M 2015-10-09T05:09:13.618Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2369 06:11:28.34M 2015-10-09T05:09:13.819Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2366 06:11:28.54M 2015-10-09T05:09:14.023Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.761 1504.2355 06:11:28.74M 2015-10-09T05:09:14.223Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.871 34.760 1504.2345 06:11:28.93M 2015-10-09T05:09:14.428Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.870 34.758 1504.2327 06:11:29.15M 2015-10-09T05:09:14.632Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.870 34.758 1504.2323 06:11:29.35M 2015-10-09T05:09:14.838Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2386 06:11:29.55M 2015-10-09T05:09:15.058Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.877 34.765 1504.2393 06:11:29.75M 2015-10-09T05:09:15.238Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2391 06:11:29.97M 2015-10-09T05:09:15.443Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.877 34.765 1504.2389 06:11:30.17M 2015-10-09T05:09:15.648Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.877 34.765 1504.2395 06:11:30.37M 2015-10-09T05:09:15.848Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2396 06:11:30.57M 2015-10-09T05:09:16.053Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.876 34.764 1504.2396 06:11:30.77M 2015-10-09T05:09:16.253Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2391 06:11:30.97M 2015-10-09T05:09:16.463Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.875 34.763 1504.2378 06:11:31.18M 2015-10-09T05:09:16.663Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.873 34.761 1504.2369 06:11:31.39M 2015-10-09T05:09:16.863Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.869 34.757 1504.2332 06:11:31.59M 2015-10-09T05:09:17.068Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.868 34.756 1504.2319 06:11:31.78M 2015-10-09T05:09:17.273Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.869 34.757 1504.2324 06:11:32.00M 2015-10-09T05:09:17.473Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.869 34.757 1504.2323 06:11:32.20M 2015-10-09T05:09:17.678Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.870 34.757 1504.2339 06:11:32.40M 2015-10-09T05:09:17.883Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.870 34.758 1504.2350 06:11:32.60M 2015-10-09T05:09:18.083Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.871 34.758 1504.2373 06:11:32.80M 2015-10-09T05:09:18.288Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.758 1504.2386 06:11:33.01M 2015-10-09T05:09:18.488Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.872 34.759 1504.2391 06:11:33.22M 2015-10-09T05:09:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.873 34.759 1504.2394 06:11:33.41M 2015-10-09T05:09:18.898Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.759 1504.2388 06:11:33.61M 2015-10-09T05:09:19.098Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2388 06:11:33.81M 2015-10-09T05:09:19.303Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.872 34.758 1504.2390 06:11:34.03M 2015-10-09T05:09:19.523Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.872 34.758 1504.2394 06:11:34.23M 2015-10-09T05:09:19.708Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2386 06:11:34.44M 2015-10-09T05:09:19.913Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.871 34.758 1504.2382 06:11:34.63M 2015-10-09T05:09:20.113Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2386 06:11:34.83M 2015-10-09T05:09:20.318Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2390 06:11:35.04M 2015-10-09T05:09:20.518Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.871 34.758 1504.2395 06:11:35.24M 2015-10-09T05:09:20.723Z|I-OCEAN7-304-XXXX| 26.94 14.190 41.871 34.758 1504.2399 06:11:35.44M 2015-10-09T05:09:20.928Z|I-OCEAN7-304-XXXX| 26.94 14.189 41.871 34.759 1504.2388 06:11:35.64M 2015-10-09T05:09:21.128Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.871 34.759 1504.2378 06:11:35.84M 2015-10-09T05:09:21.333Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.871 34.759 1504.2378 06:11:36.06M 2015-10-09T05:09:21.533Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.871 34.759 1504.2374 06:11:36.26M 2015-10-09T05:09:21.738Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.872 34.759 1504.2389 06:11:36.46M 2015-10-09T05:09:21.938Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.872 34.759 1504.2404 06:11:36.66M 2015-10-09T05:09:22.143Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.872 34.759 1504.2408 06:11:36.85M 2015-10-09T05:09:22.348Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.872 34.759 1504.2404 06:11:37.08M 2015-10-09T05:09:22.548Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2406 06:11:37.28M 2015-10-09T05:09:22.753Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.872 34.759 1504.2411 06:11:37.47M 2015-10-09T05:09:22.953Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.873 34.759 1504.2413 06:11:37.67M 2015-10-09T05:09:23.158Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2388 06:11:37.87M 2015-10-09T05:09:23.363Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.870 34.756 1504.2372 06:11:38.09M 2015-10-09T05:09:23.568Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.870 34.756 1504.2378 06:11:38.29M 2015-10-09T05:09:23.768Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2375 06:11:38.49M 2015-10-09T05:09:23.983Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2373 06:11:38.69M 2015-10-09T05:09:24.173Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2375 06:11:38.90M 2015-10-09T05:09:24.378Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2375 06:11:39.11M 2015-10-09T05:09:24.578Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2367 06:11:39.30M 2015-10-09T05:09:24.783Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.867 34.754 1504.2332 06:11:39.50M 2015-10-09T05:09:24.988Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.867 34.755 1504.2330 06:11:39.70M 2015-10-09T05:09:25.188Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2328 06:11:39.90M 2015-10-09T05:09:25.417Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.867 34.754 1504.2319 06:11:40.12M 2015-10-09T05:09:25.593Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.866 34.754 1504.2303 06:11:40.32M 2015-10-09T05:09:25.798Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.869 34.757 1504.2324 06:11:40.52M 2015-10-09T05:09:26.003Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.869 34.757 1504.2329 06:11:40.72M 2015-10-09T05:09:26.203Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.870 34.757 1504.2333 06:11:40.92M 2015-10-09T05:09:26.408Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.871 34.758 1504.2346 06:11:41.13M 2015-10-09T05:09:26.608Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.871 34.759 1504.2360 06:11:41.33M 2015-10-09T05:09:26.813Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.759 1504.2367 06:11:41.53M 2015-10-09T05:09:27.013Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2386 06:11:41.73M 2015-10-09T05:09:27.218Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2405 06:11:41.93M 2015-10-09T05:09:27.423Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2417 06:11:42.15M 2015-10-09T05:09:27.628Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.762 1504.2418 06:11:42.35M 2015-10-09T05:09:27.828Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.875 34.762 1504.2417 06:11:42.55M 2015-10-09T05:09:28.033Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.762 1504.2422 06:11:42.75M 2015-10-09T05:09:28.233Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.763 1504.2428 06:11:42.95M 2015-10-09T05:09:28.453Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.763 1504.2430 06:11:43.16M 2015-10-09T05:09:28.638Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.876 34.763 1504.2433 06:11:43.38M 2015-10-09T05:09:28.843Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2439 06:11:43.56M 2015-10-09T05:09:29.048Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.877 34.764 1504.2443 06:11:43.76M 2015-10-09T05:09:29.248Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2446 06:11:43.96M 2015-10-09T05:09:29.453Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2443 06:11:44.18M 2015-10-09T05:09:29.653Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.878 34.765 1504.2434 06:11:44.38M 2015-10-09T05:09:29.859Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2435 06:11:44.58M 2015-10-09T05:09:30.063Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.764 1504.2455 06:11:44.77M 2015-10-09T05:09:30.263Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.763 1504.2446 06:11:45.98M 2015-10-09T05:09:30.468Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2440 06:11:45.19M 2015-10-09T05:09:30.691Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.762 1504.2445 06:11:45.39M 2015-10-09T05:09:30.873Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2454 06:11:45.59M 2015-10-09T05:09:31.078Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2458 06:11:45.79M 2015-10-09T05:09:31.278Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2465 06:11:46.01M 2015-10-09T05:09:31.483Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.762 1504.2472 06:11:46.21M 2015-10-09T05:09:31.688Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.877 34.766 1504.2378 06:11:46.41M 2015-10-09T05:09:31.888Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2378 06:11:46.61M 2015-10-09T05:09:32.088Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2379 06:11:46.81M 2015-10-09T05:09:32.293Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.877 34.766 1504.2373 06:11:47.02M 2015-10-09T05:09:32.499Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.766 1504.2371 06:11:47.22M 2015-10-09T05:09:32.703Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.765 1504.2362 06:11:47.42M 2015-10-09T05:09:32.924Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.875 34.764 1504.2356 06:11:47.62M 2015-10-09T05:09:33.104Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.765 1504.2366 06:11:47.84M 2015-10-09T05:09:33.314Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.765 1504.2380 06:11:48.04M 2015-10-09T05:09:33.513Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.873 34.762 1504.2350 06:11:48.24M 2015-10-09T05:09:33.713Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.875 34.763 1504.2369 06:11:48.44M 2015-10-09T05:09:33.918Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.875 34.763 1504.2378 06:11:48.64M 2015-10-09T05:09:34.123Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.875 34.763 1504.2382 06:11:48.84M 2015-10-09T05:09:34.323Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2389 06:11:49.05M 2015-10-09T05:09:34.523Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.762 1504.2393 06:11:49.25M 2015-10-09T05:09:34.729Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.874 34.761 1504.2397 06:11:49.45M 2015-10-09T05:09:34.933Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2404 06:11:49.65M 2015-10-09T05:09:35.138Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.874 34.761 1504.2399 06:11:49.85M 2015-10-09T05:09:35.338Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.873 34.760 1504.2395 06:11:50.07M 2015-10-09T05:09:35.544Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.759 1504.2377 06:11:50.27M 2015-10-09T05:09:35.744Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.758 1504.2368 06:11:50.47M 2015-10-09T05:09:35.948Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.757 1504.2361 06:11:50.66M 2015-10-09T05:09:36.153Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.869 34.756 1504.2355 06:11:50.86M 2015-10-09T05:09:36.353Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.756 1504.2346 06:11:51.08M 2015-10-09T05:09:36.558Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.868 34.755 1504.2344 06:11:51.28M 2015-10-09T05:09:36.758Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.867 34.754 1504.2332 06:11:51.48M 2015-10-09T05:09:36.963Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.866 34.754 1504.2330 06:11:51.68M 2015-10-09T05:09:37.177Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.867 34.754 1504.2336 06:11:51.88M 2015-10-09T05:09:37.384Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.867 34.755 1504.2333 06:11:52.10M 2015-10-09T05:09:37.574Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.868 34.755 1504.2344 06:11:52.31M 2015-10-09T05:09:37.779Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.868 34.755 1504.2357 06:11:52.50M 2015-10-09T05:09:37.981Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.868 34.755 1504.2363 06:11:52.70M 2015-10-09T05:09:38.184Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.869 34.755 1504.2372 06:11:52.89M 2015-10-09T05:09:38.389Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.869 34.756 1504.2383 06:11:53.11M 2015-10-09T05:09:38.589Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.870 34.756 1504.2389 06:11:53.31M 2015-10-09T05:09:38.789Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.871 34.757 1504.2404 06:11:53.51M 2015-10-09T05:09:38.994Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.872 34.758 1504.2410 06:11:53.71M 2015-10-09T05:09:39.199Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.872 34.758 1504.2407 06:11:53.91M 2015-10-09T05:09:39.404Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2406 06:11:54.13M 2015-10-09T05:09:39.604Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.759 1504.2397 06:11:54.33M 2015-10-09T05:09:39.804Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2405 06:11:54.53M 2015-10-09T05:09:40.009Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.759 1504.2404 06:11:54.72M 2015-10-09T05:09:40.209Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2402 06:11:54.92M 2015-10-09T05:09:40.419Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2404 06:11:55.14M 2015-10-09T05:09:40.621Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2407 06:11:55.34M 2015-10-09T05:09:40.824Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.874 34.760 1504.2413 06:11:55.54M 2015-10-09T05:09:41.024Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2411 06:11:55.74M 2015-10-09T05:09:41.229Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.875 34.762 1504.2407 06:11:55.94M 2015-10-09T05:09:41.429Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.875 34.762 1504.2400 06:11:56.16M 2015-10-09T05:09:41.634Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.875 34.762 1504.2397 06:11:56.36M 2015-10-09T05:09:41.854Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.874 34.761 1504.2385 06:11:56.56M 2015-10-09T05:09:42.039Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2382 06:11:56.77M 2015-10-09T05:09:42.244Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2384 06:11:56.95M 2015-10-09T05:09:42.457Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.873 34.761 1504.2389 06:11:57.17M 2015-10-09T05:09:42.649Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2389 06:11:57.37M 2015-10-09T05:09:42.854Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2389 06:11:57.57M 2015-10-09T05:09:43.054Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2399 06:11:57.77M 2015-10-09T05:09:43.297Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.759 1504.2404 06:11:57.97M 2015-10-09T05:09:43.504Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.759 1504.2401 06:11:58.19M 2015-10-09T05:09:43.664Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.872 34.759 1504.2394 06:11:58.43M 2015-10-09T05:09:43.864Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.872 34.759 1504.2371 06:11:58.59M 2015-10-09T05:09:44.069Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2366 06:11:58.78M 2015-10-09T05:09:44.274Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.759 1504.2365 06:11:59.00M 2015-10-09T05:09:44.474Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2363 06:11:59.20M 2015-10-09T05:09:44.679Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2363 06:11:59.40M 2015-10-09T05:09:44.884Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.760 1504.2357 06:11:59.60M 2015-10-09T05:09:45.084Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.761 1504.2354 06:11:59.80M 2015-10-09T05:09:45.289Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.872 34.761 1504.2350 06:12:00.02M 2015-10-09T05:09:45.494Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.761 1504.2355 06:12:00.22M 2015-10-09T05:09:45.694Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.760 1504.2334 06:12:00.42M 2015-10-09T05:09:45.902Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.871 34.760 1504.2324 06:12:00.62M 2015-10-09T05:09:46.100Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.760 1504.2328 06:12:00.81M 2015-10-09T05:09:46.324Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.871 34.761 1504.2330 06:12:01.03M 2015-10-09T05:09:46.504Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.873 34.762 1504.2334 06:12:01.25M 2015-10-09T05:09:46.713Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.873 34.762 1504.2334 06:12:01.43M 2015-10-09T05:09:46.909Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.873 34.762 1504.2345 06:12:01.63M 2015-10-09T05:09:47.114Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.872 34.761 1504.2344 06:12:01.83M 2015-10-09T05:09:47.319Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.762 1504.2356 06:12:02.05M 2015-10-09T05:09:47.524Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.872 34.761 1504.2351 06:12:02.25M 2015-10-09T05:09:47.737Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.871 34.760 1504.2340 06:12:02.45M 2015-10-09T05:09:47.924Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.871 34.759 1504.2346 06:12:02.65M 2015-10-09T05:09:48.129Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.758 1504.2343 06:12:02.84M 2015-10-09T05:09:48.334Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2349 06:12:03.06M 2015-10-09T05:09:48.584Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.757 1504.2347 06:12:03.26M 2015-10-09T05:09:48.777Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.758 1504.2356 06:12:03.51M 2015-10-09T05:09:48.944Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.757 1504.2350 06:12:03.66M 2015-10-09T05:09:49.144Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.757 1504.2354 06:12:03.86M 2015-10-09T05:09:49.349Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.870 34.757 1504.2356 06:12:04.08M 2015-10-09T05:09:49.554Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.870 34.758 1504.2372 06:12:04.28M 2015-10-09T05:09:49.754Z|I-OCEAN7-304-XXXX| 26.92 14.189 41.872 34.759 1504.2389 06:12:04.48M 2015-10-09T05:09:49.959Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.872 34.760 1504.2378 06:12:04.68M 2015-10-09T05:09:50.159Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.760 1504.2375 06:12:04.88M 2015-10-09T05:09:50.364Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2379 06:12:05.09M 2015-10-09T05:09:50.569Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.761 1504.2389 06:12:05.29M 2015-10-09T05:09:50.789Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2399 06:12:05.49M 2015-10-09T05:09:50.974Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2396 06:12:05.71M 2015-10-09T05:09:51.174Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.761 1504.2390 06:12:05.89M 2015-10-09T05:09:51.374Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.761 1504.2375 06:12:06.11M 2015-10-09T05:09:51.584Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.873 34.761 1504.2369 06:12:06.30M 2015-10-09T05:09:51.784Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.873 34.762 1504.2354 06:12:06.51M 2015-10-09T05:09:51.989Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.874 34.763 1504.2362 06:12:06.70M 2015-10-09T05:09:52.189Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2363 06:12:06.90M 2015-10-09T05:09:52.394Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2373 06:12:07.12M 2015-10-09T05:09:52.594Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.876 34.764 1504.2374 06:12:07.32M 2015-10-09T05:09:52.799Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2368 06:12:07.52M 2015-10-09T05:09:53.004Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.874 34.763 1504.2367 06:12:07.72M 2015-10-09T05:09:53.209Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.878 34.766 1504.2417 06:12:07.92M 2015-10-09T05:09:53.409Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.878 34.766 1504.2407 06:12:08.14M 2015-10-09T05:09:53.660Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.878 34.766 1504.2402 06:12:08.34M 2015-10-09T05:09:53.814Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2404 06:12:08.58M 2015-10-09T05:09:54.021Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2400 06:12:08.73M 2015-10-09T05:09:54.219Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.881 34.769 1504.2443 06:12:08.93M 2015-10-09T05:09:54.424Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.877 34.765 1504.2404 06:12:09.15M 2015-10-09T05:09:54.629Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.876 34.764 1504.2404 06:12:09.35M 2015-10-09T05:09:54.829Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2390 06:12:09.55M 2015-10-09T05:09:55.029Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.873 34.761 1504.2377 06:12:09.75M 2015-10-09T05:09:55.254Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.872 34.760 1504.2369 06:12:09.95M 2015-10-09T05:09:55.444Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.873 34.761 1504.2380 06:12:10.19M 2015-10-09T05:09:55.644Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.761 1504.2388 06:12:10.37M 2015-10-09T05:09:55.844Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2396 06:12:10.57M 2015-10-09T05:09:56.049Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.875 34.762 1504.2416 06:12:10.76M 2015-10-09T05:09:56.254Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.876 34.763 1504.2430 06:12:10.96M 2015-10-09T05:09:56.454Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.878 34.764 1504.2448 06:12:11.18M 2015-10-09T05:09:56.660Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.766 1504.2465 06:12:11.38M 2015-10-09T05:09:56.859Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.766 1504.2473 06:12:11.58M 2015-10-09T05:09:57.064Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.766 1504.2473 06:12:11.78M 2015-10-09T05:09:57.264Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.880 34.766 1504.2480 06:12:12.00M 2015-10-09T05:09:57.469Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.879 34.766 1504.2479 06:12:12.20M 2015-10-09T05:09:57.674Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.879 34.766 1504.2468 06:12:12.40M 2015-10-09T05:09:57.880Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.879 34.766 1504.2454 06:12:12.60M 2015-10-09T05:09:58.080Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.878 34.765 1504.2454 06:12:12.80M 2015-10-09T05:09:58.285Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.877 34.764 1504.2443 06:12:13.01M 2015-10-09T05:09:58.484Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2437 06:12:13.21M 2015-10-09T05:09:58.735Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.876 34.763 1504.2426 06:12:13.41M 2015-10-09T05:09:58.894Z|I-OCEAN7-304-XXXX| 26.91 14.189 41.877 34.765 1504.2437 06:12:13.66M 2015-10-09T05:09:59.094Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.876 34.764 1504.2423 06:12:13.81M 2015-10-09T05:09:59.297Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.880 34.767 1504.2463 06:12:14.03M 2015-10-09T05:09:59.500Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.880 34.767 1504.2472 06:12:14.22M 2015-10-09T05:09:59.720Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.877 34.763 1504.2434 06:12:14.43M 2015-10-09T05:09:59.904Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.876 34.763 1504.2433 06:12:14.64M 2015-10-09T05:10:00.110Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.762 1504.2423 06:12:14.82M 2015-10-09T05:10:00.315Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2412 06:12:15.04M 2015-10-09T05:10:00.520Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.874 34.761 1504.2401 06:12:15.24M 2015-10-09T05:10:00.720Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.761 1504.2393 06:12:15.44M 2015-10-09T05:10:00.920Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.760 1504.2393 06:12:15.64M 2015-10-09T05:10:01.125Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.760 1504.2380 06:12:15.84M 2015-10-09T05:10:01.330Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2385 06:12:16.06M 2015-10-09T05:10:01.537Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2388 06:12:16.26M 2015-10-09T05:10:01.735Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.760 1504.2391 06:12:16.45M 2015-10-09T05:10:01.937Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.873 34.760 1504.2394 06:12:16.66M 2015-10-09T05:10:02.140Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.873 34.760 1504.2400 06:12:16.85M 2015-10-09T05:10:02.345Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2395 06:12:17.07M 2015-10-09T05:10:02.545Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2399 06:12:17.27M 2015-10-09T05:10:02.750Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.763 1504.2404 06:12:17.47M 2015-10-09T05:10:02.950Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.762 1504.2393 06:12:17.67M 2015-10-09T05:10:03.155Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.761 1504.2384 06:12:17.87M 2015-10-09T05:10:03.360Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.761 1504.2390 06:12:18.09M 2015-10-09T05:10:03.560Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2384 06:12:18.29M 2015-10-09T05:10:03.810Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.761 1504.2383 06:12:18.48M 2015-10-09T05:10:03.977Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2384 06:12:18.73M 2015-10-09T05:10:04.185Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2384 06:12:18.88M 2015-10-09T05:10:04.370Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.874 34.762 1504.2384 06:12:19.12M 2015-10-09T05:10:04.575Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.763 1504.2388 06:12:19.30M 2015-10-09T05:10:04.780Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.876 34.764 1504.2394 06:12:19.50M 2015-10-09T05:10:04.981Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2411 06:12:19.70M 2015-10-09T05:10:05.185Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.876 34.764 1504.2410 06:12:19.90M 2015-10-09T05:10:05.390Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.877 34.764 1504.2421 06:12:20.12M 2015-10-09T05:10:05.595Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.877 34.764 1504.2424 06:12:20.32M 2015-10-09T05:10:05.817Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.877 34.764 1504.2430 06:12:20.52M 2015-10-09T05:10:06.000Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.877 34.764 1504.2435 06:12:20.71M 2015-10-09T05:10:06.200Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.877 34.764 1504.2439 06:12:20.92M 2015-10-09T05:10:06.405Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.878 34.765 1504.2441 06:12:21.13M 2015-10-09T05:10:06.605Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.764 1504.2443 06:12:21.33M 2015-10-09T05:10:06.810Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.764 1504.2441 06:12:21.53M 2015-10-09T05:10:07.015Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.763 1504.2428 06:12:21.73M 2015-10-09T05:10:07.215Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2419 06:12:21.93M 2015-10-09T05:10:07.415Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.761 1504.2406 06:12:22.15M 2015-10-09T05:10:07.621Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2400 06:12:22.34M 2015-10-09T05:10:07.825Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2395 06:12:22.55M 2015-10-09T05:10:08.025Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.873 34.760 1504.2391 06:12:22.74M 2015-10-09T05:10:08.230Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.758 1504.2367 06:12:22.94M 2015-10-09T05:10:08.435Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2355 06:12:23.16M 2015-10-09T05:10:08.655Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2390 06:12:23.36M 2015-10-09T05:10:08.840Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.873 34.761 1504.2388 06:12:23.58M 2015-10-09T05:10:09.045Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.874 34.759 1504.2439 06:12:23.76M 2015-10-09T05:10:09.258Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.869 34.754 1504.2390 06:12:23.96M 2015-10-09T05:10:09.450Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.869 34.756 1504.2379 06:12:24.18M 2015-10-09T05:10:09.650Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.870 34.757 1504.2389 06:12:24.38M 2015-10-09T05:10:09.855Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2393 06:12:24.57M 2015-10-09T05:10:10.060Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.872 34.759 1504.2402 06:12:24.77M 2015-10-09T05:10:10.261Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.873 34.759 1504.2417 06:12:24.97M 2015-10-09T05:10:10.465Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.874 34.761 1504.2424 06:12:25.19M 2015-10-09T05:10:10.665Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.762 1504.2418 06:12:25.39M 2015-10-09T05:10:10.870Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2410 06:12:25.59M 2015-10-09T05:10:11.075Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2397 06:12:25.79M 2015-10-09T05:10:11.275Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2393 06:12:26.01M 2015-10-09T05:10:11.480Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2393 06:12:26.21M 2015-10-09T05:10:11.680Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2388 06:12:26.41M 2015-10-09T05:10:11.885Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.874 34.762 1504.2388 06:12:26.60M 2015-10-09T05:10:12.085Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2391 06:12:26.80M 2015-10-09T05:10:12.290Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2394 06:12:27.02M 2015-10-09T05:10:12.495Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.875 34.762 1504.2397 06:12:27.22M 2015-10-09T05:10:12.700Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.875 34.762 1504.2385 06:12:27.42M 2015-10-09T05:10:12.901Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.875 34.762 1504.2384 06:12:27.62M 2015-10-09T05:10:13.120Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.874 34.762 1504.2372 06:12:27.82M 2015-10-09T05:10:13.305Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.874 34.762 1504.2366 06:12:28.05M 2015-10-09T05:10:13.510Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.873 34.761 1504.2356 06:12:28.24M 2015-10-09T05:10:13.710Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.872 34.760 1504.2345 06:12:28.44M 2015-10-09T05:10:13.960Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.871 34.760 1504.2335 06:12:28.63M 2015-10-09T05:10:14.120Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.871 34.759 1504.2329 06:12:28.88M 2015-10-09T05:10:14.325Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.870 34.759 1504.2317 06:12:29.05M 2015-10-09T05:10:14.525Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.869 34.759 1504.2306 06:12:29.25M 2015-10-09T05:10:14.725Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.868 34.758 1504.2290 06:12:29.45M 2015-10-09T05:10:14.930Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.867 34.755 1504.2303 06:12:29.65M 2015-10-09T05:10:15.135Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.864 34.752 1504.2272 06:12:29.85M 2015-10-09T05:10:15.335Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2390 06:12:30.07M 2015-10-09T05:10:15.541Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.875 34.763 1504.2406 06:12:30.27M 2015-10-09T05:10:15.745Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.876 34.764 1504.2416 06:12:30.47M 2015-10-09T05:10:15.945Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2397 06:12:30.67M 2015-10-09T05:10:16.150Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.759 1504.2390 06:12:30.86M 2015-10-09T05:10:16.355Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2385 06:12:31.08M 2015-10-09T05:10:16.555Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.870 34.757 1504.2372 06:12:31.28M 2015-10-09T05:10:16.755Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.868 34.755 1504.2354 06:12:31.48M 2015-10-09T05:10:16.960Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.867 34.754 1504.2328 06:12:31.68M 2015-10-09T05:10:17.165Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.865 34.753 1504.2300 06:12:31.88M 2015-10-09T05:10:17.370Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.864 34.752 1504.2283 06:12:32.10M 2015-10-09T05:10:17.590Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.864 34.753 1504.2269 06:12:32.30M 2015-10-09T05:10:17.775Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.864 34.753 1504.2271 06:12:32.51M 2015-10-09T05:10:17.975Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.864 34.753 1504.2262 06:12:32.70M 2015-10-09T05:10:18.181Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.864 34.754 1504.2266 06:12:32.89M 2015-10-09T05:10:18.406Z|I-OCEAN7-304-XXXX| 26.87 14.187 41.864 34.754 1504.2255 06:12:33.11M 2015-10-09T05:10:18.585Z|I-OCEAN7-304-XXXX| 26.89 14.187 41.864 34.754 1504.2258 06:12:33.31M 2015-10-09T05:10:18.790Z|I-OCEAN7-304-XXXX| 26.88 14.187 41.865 34.755 1504.2260 06:12:33.51M 2015-10-09T05:10:19.035Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.866 34.756 1504.2261 06:12:33.71M 2015-10-09T05:10:19.195Z|I-OCEAN7-304-XXXX| 26.86 14.187 41.867 34.757 1504.2272 06:12:33.95M 2015-10-09T05:10:19.400Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.867 34.757 1504.2273 06:12:34.13M 2015-10-09T05:10:19.600Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.756 1504.2317 06:12:34.33M 2015-10-09T05:10:19.800Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.756 1504.2332 06:12:34.52M 2015-10-09T05:10:20.006Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.756 1504.2343 06:12:34.72M 2015-10-09T05:10:20.210Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2416 06:12:34.92M 2015-10-09T05:10:20.410Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.762 1504.2422 06:12:35.14M 2015-10-09T05:10:20.615Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2418 06:12:35.34M 2015-10-09T05:10:20.821Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2418 06:12:35.54M 2015-10-09T05:10:21.025Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.762 1504.2430 06:12:35.74M 2015-10-09T05:10:21.225Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2428 06:12:35.94M 2015-10-09T05:10:21.425Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2469 06:12:36.16M 2015-10-09T05:10:21.631Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2467 06:12:36.36M 2015-10-09T05:10:21.831Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2460 06:12:36.56M 2015-10-09T05:10:22.055Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2340 06:12:36.75M 2015-10-09T05:10:22.241Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.866 34.753 1504.2316 06:12:36.97M 2015-10-09T05:10:22.445Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.866 34.753 1504.2330 06:12:37.17M 2015-10-09T05:10:22.645Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2338 06:12:37.37M 2015-10-09T05:10:22.851Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.765 1504.2472 06:12:37.57M 2015-10-09T05:10:23.051Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.878 34.764 1504.2448 06:12:37.77M 2015-10-09T05:10:23.256Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.877 34.763 1504.2445 06:12:37.97M 2015-10-09T05:10:23.461Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.877 34.763 1504.2450 06:12:38.19M 2015-10-09T05:10:23.661Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.877 34.763 1504.2445 06:12:38.39M 2015-10-09T05:10:23.866Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2444 06:12:38.58M 2015-10-09T05:10:24.116Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.763 1504.2439 06:12:38.78M 2015-10-09T05:10:24.271Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.876 34.762 1504.2417 06:12:39.05M 2015-10-09T05:10:24.471Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2405 06:12:39.20M 2015-10-09T05:10:24.676Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2408 06:12:39.40M 2015-10-09T05:10:24.876Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2410 06:12:39.60M 2015-10-09T05:10:25.081Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.876 34.763 1504.2408 06:12:39.80M 2015-10-09T05:10:25.286Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.875 34.762 1504.2416 06:12:40.02M 2015-10-09T05:10:25.491Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.875 34.762 1504.2402 06:12:40.22M 2015-10-09T05:10:25.691Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.875 34.762 1504.2400 06:12:40.42M 2015-10-09T05:10:25.896Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.876 34.763 1504.2397 06:12:40.62M 2015-10-09T05:10:26.137Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.876 34.764 1504.2399 06:12:40.82M 2015-10-09T05:10:26.301Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.875 34.763 1504.2378 06:12:41.03M 2015-10-09T05:10:26.516Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2366 06:12:41.23M 2015-10-09T05:10:26.706Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.873 34.761 1504.2361 06:12:41.44M 2015-10-09T05:10:26.911Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.873 34.761 1504.2362 06:12:41.63M 2015-10-09T05:10:27.111Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.872 34.760 1504.2365 06:12:41.83M 2015-10-09T05:10:27.337Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.871 34.759 1504.2360 06:12:42.05M 2015-10-09T05:10:27.516Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2423 06:12:42.25M 2015-10-09T05:10:27.721Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.878 34.765 1504.2428 06:12:42.44M 2015-10-09T05:10:27.926Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.878 34.766 1504.2427 06:12:42.65M 2015-10-09T05:10:28.137Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.880 34.768 1504.2439 06:12:42.84M 2015-10-09T05:10:28.331Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.880 34.768 1504.2440 06:12:43.06M 2015-10-09T05:10:28.536Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.880 34.769 1504.2439 06:12:43.26M 2015-10-09T05:10:28.736Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.881 34.769 1504.2446 06:12:43.46M 2015-10-09T05:10:28.941Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.881 34.769 1504.2446 06:12:43.66M 2015-10-09T05:10:29.141Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.881 34.769 1504.2439 06:12:43.86M 2015-10-09T05:10:29.346Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.881 34.769 1504.2441 06:12:44.08M 2015-10-09T05:10:29.546Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.880 34.768 1504.2430 06:12:44.27M 2015-10-09T05:10:29.751Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.879 34.767 1504.2417 06:12:44.47M 2015-10-09T05:10:29.951Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2405 06:12:44.67M 2015-10-09T05:10:30.156Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2391 06:12:44.87M 2015-10-09T05:10:30.361Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.876 34.765 1504.2386 06:12:45.09M 2015-10-09T05:10:30.561Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.877 34.765 1504.2397 06:12:45.29M 2015-10-09T05:10:30.766Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.875 34.763 1504.2383 06:12:45.49M 2015-10-09T05:10:30.986Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2386 06:12:45.69M 2015-10-09T05:10:31.176Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2389 06:12:45.91M 2015-10-09T05:10:31.376Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.874 34.761 1504.2395 06:12:46.11M 2015-10-09T05:10:31.581Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.874 34.761 1504.2408 06:12:46.31M 2015-10-09T05:10:31.781Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.874 34.761 1504.2413 06:12:46.50M 2015-10-09T05:10:31.986Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2391 06:12:46.71M 2015-10-09T05:10:32.186Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2388 06:12:46.90M 2015-10-09T05:10:32.391Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.874 34.762 1504.2367 06:12:47.12M 2015-10-09T05:10:32.596Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.879 34.767 1504.2423 06:12:47.32M 2015-10-09T05:10:32.796Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.878 34.766 1504.2401 06:12:47.52M 2015-10-09T05:10:33.001Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.876 34.765 1504.2385 06:12:47.72M 2015-10-09T05:10:33.206Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.875 34.764 1504.2373 06:12:47.92M 2015-10-09T05:10:33.406Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.874 34.763 1504.2357 06:12:48.14M 2015-10-09T05:10:33.611Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.872 34.761 1504.2345 06:12:48.34M 2015-10-09T05:10:33.811Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.868 34.756 1504.2302 06:12:48.53M 2015-10-09T05:10:34.016Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.756 1504.2314 06:12:48.73M 2015-10-09T05:10:34.286Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2332 06:12:48.93M 2015-10-09T05:10:34.421Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.758 1504.2344 06:12:49.20M 2015-10-09T05:10:34.626Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.874 34.761 1504.2391 06:12:49.35M 2015-10-09T05:10:34.831Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.761 1504.2388 06:12:49.55M 2015-10-09T05:10:35.031Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.874 34.761 1504.2402 06:12:49.75M 2015-10-09T05:10:35.236Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.874 34.761 1504.2411 06:12:49.95M 2015-10-09T05:10:35.456Z|I-OCEAN7-304-XXXX| 26.92 14.190 41.879 34.765 1504.2476 06:12:50.17M 2015-10-09T05:10:35.636Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.879 34.765 1504.2476 06:12:50.38M 2015-10-09T05:10:35.841Z|I-OCEAN7-304-XXXX| 26.91 14.190 41.878 34.764 1504.2469 06:12:50.56M 2015-10-09T05:10:36.046Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.877 34.764 1504.2456 06:12:50.76M 2015-10-09T05:10:36.246Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.877 34.763 1504.2455 06:12:50.96M 2015-10-09T05:10:36.456Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.763 1504.2450 06:12:51.18M 2015-10-09T05:10:36.651Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.873 34.760 1504.2407 06:12:51.38M 2015-10-09T05:10:36.856Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2393 06:12:51.58M 2015-10-09T05:10:37.056Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.872 34.759 1504.2383 06:12:51.78M 2015-10-09T05:10:37.266Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.759 1504.2378 06:12:51.97M 2015-10-09T05:10:37.466Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.871 34.759 1504.2377 06:12:52.20M 2015-10-09T05:10:37.671Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2358 06:12:52.40M 2015-10-09T05:10:37.876Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2347 06:12:52.60M 2015-10-09T05:10:38.076Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2343 06:12:52.79M 2015-10-09T05:10:38.276Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.871 34.760 1504.2335 06:12:53.01M 2015-10-09T05:10:38.481Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.871 34.760 1504.2344 06:12:53.21M 2015-10-09T05:10:38.686Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.872 34.761 1504.2354 06:12:53.41M 2015-10-09T05:10:38.886Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.873 34.761 1504.2358 06:12:53.61M 2015-10-09T05:10:39.091Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.874 34.762 1504.2360 06:12:53.81M 2015-10-09T05:10:39.341Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.763 1504.2352 06:12:54.03M 2015-10-09T05:10:39.496Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.764 1504.2358 06:12:54.27M 2015-10-09T05:10:39.701Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.764 1504.2362 06:12:54.42M 2015-10-09T05:10:39.921Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.875 34.764 1504.2366 06:12:54.62M 2015-10-09T05:10:40.106Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.875 34.764 1504.2361 06:12:54.84M 2015-10-09T05:10:40.311Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.763 1504.2355 06:12:55.04M 2015-10-09T05:10:40.511Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.877 34.765 1504.2390 06:12:55.24M 2015-10-09T05:10:40.716Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.873 34.762 1504.2354 06:12:55.44M 2015-10-09T05:10:40.916Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.874 34.763 1504.2365 06:12:55.64M 2015-10-09T05:10:41.121Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.875 34.764 1504.2378 06:12:55.84M 2015-10-09T05:10:41.326Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2379 06:12:56.06M 2015-10-09T05:10:41.526Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.876 34.765 1504.2379 06:12:56.26M 2015-10-09T05:10:41.731Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.766 1504.2382 06:12:56.46M 2015-10-09T05:10:41.931Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.766 1504.2389 06:12:56.65M 2015-10-09T05:10:42.138Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.878 34.766 1504.2400 06:12:56.85M 2015-10-09T05:10:42.341Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.879 34.767 1504.2412 06:12:57.07M 2015-10-09T05:10:42.546Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.879 34.768 1504.2406 06:12:57.27M 2015-10-09T05:10:42.746Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.873 34.762 1504.2333 06:12:57.47M 2015-10-09T05:10:42.951Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.872 34.762 1504.2330 06:12:57.67M 2015-10-09T05:10:43.151Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.873 34.762 1504.2335 06:12:57.87M 2015-10-09T05:10:43.356Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.763 1504.2343 06:12:58.08M 2015-10-09T05:10:43.556Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.874 34.764 1504.2340 06:12:58.29M 2015-10-09T05:10:43.761Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.764 1504.2346 06:12:58.48M 2015-10-09T05:10:43.961Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.875 34.765 1504.2356 06:12:58.68M 2015-10-09T05:10:44.166Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.876 34.765 1504.2366 06:12:58.88M 2015-10-09T05:10:44.432Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.877 34.765 1504.2385 06:12:59.10M 2015-10-09T05:10:44.571Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.877 34.765 1504.2397 06:12:59.36M 2015-10-09T05:10:44.776Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.877 34.765 1504.2395 06:12:59.50M 2015-10-09T05:10:44.976Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.876 34.765 1504.2401 06:12:59.70M 2015-10-09T05:10:45.182Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.765 1504.2478 06:12:59.90M 2015-10-09T05:10:45.386Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.878 34.764 1504.2476 06:13:00.12M 2015-10-09T05:10:45.591Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.877 34.763 1504.2458 06:13:00.31M 2015-10-09T05:10:45.791Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.881 34.767 1504.2504 06:13:00.52M 2015-10-09T05:10:45.991Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.881 34.767 1504.2505 06:13:00.71M 2015-10-09T05:10:46.196Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.881 34.766 1504.2498 06:13:00.91M 2015-10-09T05:10:46.402Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2479 06:13:01.13M 2015-10-09T05:10:46.601Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.878 34.764 1504.2471 06:13:01.33M 2015-10-09T05:10:46.801Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.763 1504.2460 06:13:01.53M 2015-10-09T05:10:47.012Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.876 34.761 1504.2445 06:13:01.73M 2015-10-09T05:10:47.212Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.873 34.759 1504.2406 06:13:01.93M 2015-10-09T05:10:47.417Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2390 06:13:02.15M 2015-10-09T05:10:47.617Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.765 1504.2466 06:13:02.35M 2015-10-09T05:10:47.822Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.879 34.765 1504.2474 06:13:02.54M 2015-10-09T05:10:48.027Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.879 34.765 1504.2461 06:13:02.75M 2015-10-09T05:10:48.227Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.766 1504.2455 06:13:02.94M 2015-10-09T05:10:48.432Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.879 34.766 1504.2452 06:13:03.16M 2015-10-09T05:10:48.637Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.879 34.766 1504.2444 06:13:03.36M 2015-10-09T05:10:48.852Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.880 34.766 1504.2454 06:13:03.56M 2015-10-09T05:10:49.037Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.879 34.766 1504.2449 06:13:03.77M 2015-10-09T05:10:49.237Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.879 34.767 1504.2446 06:13:03.96M 2015-10-09T05:10:49.492Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.879 34.766 1504.2439 06:13:04.17M 2015-10-09T05:10:49.647Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2433 06:13:04.42M 2015-10-09T05:10:49.852Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.878 34.766 1504.2426 06:13:04.57M 2015-10-09T05:10:50.057Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2412 06:13:04.77M 2015-10-09T05:10:50.257Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.877 34.766 1504.2405 06:13:04.97M 2015-10-09T05:10:50.462Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2404 06:13:05.19M 2015-10-09T05:10:50.662Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.877 34.765 1504.2399 06:13:05.39M 2015-10-09T05:10:50.867Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.876 34.764 1504.2390 06:13:05.59M 2015-10-09T05:10:51.072Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.872 34.760 1504.2357 06:13:05.79M 2015-10-09T05:10:51.272Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.880 34.767 1504.2449 06:13:06.01M 2015-10-09T05:10:51.497Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.881 34.768 1504.2457 06:13:06.21M 2015-10-09T05:10:51.682Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.879 34.766 1504.2439 06:13:06.40M 2015-10-09T05:10:51.882Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.878 34.765 1504.2443 06:13:06.60M 2015-10-09T05:10:52.087Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.877 34.764 1504.2427 06:13:06.80M 2015-10-09T05:10:52.287Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.876 34.763 1504.2422 06:13:07.02M 2015-10-09T05:10:52.492Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.762 1504.2419 06:13:07.22M 2015-10-09T05:10:52.692Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.875 34.761 1504.2421 06:13:07.42M 2015-10-09T05:10:52.897Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.874 34.761 1504.2416 06:13:07.62M 2015-10-09T05:10:53.102Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.874 34.760 1504.2406 06:13:07.81M 2015-10-09T05:10:53.322Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2399 06:13:08.04M 2015-10-09T05:10:53.507Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.874 34.761 1504.2397 06:13:08.25M 2015-10-09T05:10:53.707Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.874 34.761 1504.2405 06:13:08.44M 2015-10-09T05:10:53.912Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2405 06:13:08.63M 2015-10-09T05:10:54.117Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.760 1504.2397 06:13:08.83M 2015-10-09T05:10:54.317Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2384 06:13:09.05M 2015-10-09T05:10:54.522Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2380 06:13:09.25M 2015-10-09T05:10:54.727Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.758 1504.2369 06:13:09.45M 2015-10-09T05:10:54.927Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.871 34.758 1504.2362 06:13:09.65M 2015-10-09T05:10:55.127Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.870 34.758 1504.2360 06:13:09.84M 2015-10-09T05:10:55.332Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.869 34.757 1504.2347 06:13:10.06M 2015-10-09T05:10:55.537Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.756 1504.2340 06:13:10.26M 2015-10-09T05:10:55.742Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2361 06:13:10.46M 2015-10-09T05:10:55.942Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.871 34.759 1504.2360 06:13:10.66M 2015-10-09T05:10:56.147Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.871 34.759 1504.2363 06:13:10.86M 2015-10-09T05:10:56.352Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.872 34.759 1504.2372 06:13:11.08M 2015-10-09T05:10:56.552Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.872 34.760 1504.2378 06:13:11.28M 2015-10-09T05:10:56.757Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2383 06:13:11.48M 2015-10-09T05:10:56.957Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.873 34.761 1504.2379 06:13:11.68M 2015-10-09T05:10:57.162Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.761 1504.2378 06:13:11.88M 2015-10-09T05:10:57.362Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.876 34.763 1504.2399 06:13:12.10M 2015-10-09T05:10:57.567Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.876 34.764 1504.2407 06:13:12.30M 2015-10-09T05:10:57.787Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.883 34.770 1504.2500 06:13:12.49M 2015-10-09T05:10:57.972Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.878 34.765 1504.2448 06:13:12.71M 2015-10-09T05:10:58.172Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.765 1504.2439 06:13:12.89M 2015-10-09T05:10:58.377Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.876 34.764 1504.2419 06:13:13.11M 2015-10-09T05:10:58.582Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2426 06:13:13.31M 2015-10-09T05:10:58.787Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.877 34.764 1504.2437 06:13:13.51M 2015-10-09T05:10:58.987Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.764 1504.2438 06:13:13.71M 2015-10-09T05:10:59.187Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.877 34.763 1504.2439 06:13:13.91M 2015-10-09T05:10:59.392Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.876 34.762 1504.2429 06:13:14.12M 2015-10-09T05:10:59.642Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.762 1504.2419 06:13:14.32M 2015-10-09T05:10:59.802Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.762 1504.2404 06:13:14.57M 2015-10-09T05:11:00.007Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2395 06:13:14.72M 2015-10-09T05:11:00.207Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.869 34.756 1504.2346 06:13:14.92M 2015-10-09T05:11:00.407Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.868 34.756 1504.2346 06:13:15.14M 2015-10-09T05:11:00.612Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.869 34.756 1504.2349 06:13:15.34M 2015-10-09T05:11:00.817Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.870 34.757 1504.2358 06:13:15.54M 2015-10-09T05:11:01.012Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.870 34.758 1504.2357 06:13:15.74M 2015-10-09T05:11:01.222Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2351 06:13:15.93M 2015-10-09T05:11:01.427Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.757 1504.2350 06:13:16.15M 2015-10-09T05:11:01.627Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.756 1504.2341 06:13:16.35M 2015-10-09T05:11:01.827Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.755 1504.2330 06:13:16.55M 2015-10-09T05:11:02.037Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.867 34.754 1504.2323 06:13:16.75M 2015-10-09T05:11:02.247Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.869 34.756 1504.2341 06:13:16.95M 2015-10-09T05:11:02.437Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.869 34.756 1504.2347 06:13:17.18M 2015-10-09T05:11:02.642Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.870 34.757 1504.2367 06:13:17.37M 2015-10-09T05:11:02.847Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.871 34.758 1504.2379 06:13:17.57M 2015-10-09T05:11:03.047Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2393 06:13:17.77M 2015-10-09T05:11:03.252Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.874 34.760 1504.2397 06:13:17.97M 2015-10-09T05:11:03.452Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.876 34.762 1504.2421 06:13:18.19M 2015-10-09T05:11:03.657Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.878 34.764 1504.2444 06:13:18.38M 2015-10-09T05:11:03.862Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.879 34.766 1504.2462 06:13:18.58M 2015-10-09T05:11:04.062Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.880 34.766 1504.2469 06:13:18.78M 2015-10-09T05:11:04.267Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.879 34.766 1504.2460 06:13:19.00M 2015-10-09T05:11:04.467Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.878 34.765 1504.2441 06:13:19.20M 2015-10-09T05:11:04.717Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2443 06:13:19.40M 2015-10-09T05:11:04.877Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.763 1504.2428 06:13:19.64M 2015-10-09T05:11:05.077Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.875 34.762 1504.2396 06:13:19.80M 2015-10-09T05:11:05.282Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.873 34.761 1504.2375 06:13:20.02M 2015-10-09T05:11:05.487Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.873 34.761 1504.2373 06:13:20.21M 2015-10-09T05:11:05.687Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.873 34.760 1504.2371 06:13:20.41M 2015-10-09T05:11:05.892Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.873 34.760 1504.2371 06:13:20.61M 2015-10-09T05:11:06.092Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.760 1504.2374 06:13:20.81M 2015-10-09T05:11:06.297Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.878 34.765 1504.2438 06:13:21.03M 2015-10-09T05:11:06.502Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.879 34.766 1504.2443 06:13:21.23M 2015-10-09T05:11:06.722Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.879 34.766 1504.2440 06:13:21.43M 2015-10-09T05:11:06.937Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.881 34.768 1504.2468 06:13:21.64M 2015-10-09T05:11:07.107Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.874 34.762 1504.2401 06:13:21.83M 2015-10-09T05:11:07.312Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.874 34.761 1504.2402 06:13:22.05M 2015-10-09T05:11:07.517Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2422 06:13:22.24M 2015-10-09T05:11:07.718Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.873 34.760 1504.2395 06:13:22.44M 2015-10-09T05:11:07.922Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2384 06:13:22.64M 2015-10-09T05:11:08.128Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2374 06:13:22.84M 2015-10-09T05:11:08.328Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.869 34.756 1504.2361 06:13:23.06M 2015-10-09T05:11:08.528Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.869 34.756 1504.2361 06:13:23.26M 2015-10-09T05:11:08.733Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.870 34.757 1504.2367 06:13:23.46M 2015-10-09T05:11:08.938Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.757 1504.2365 06:13:23.66M 2015-10-09T05:11:09.137Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.870 34.758 1504.2367 06:13:23.86M 2015-10-09T05:11:09.349Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2373 06:13:24.07M 2015-10-09T05:11:09.577Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2345 06:13:24.28M 2015-10-09T05:11:09.792Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2340 06:13:24.47M 2015-10-09T05:11:09.952Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.869 34.757 1504.2334 06:13:24.71M 2015-10-09T05:11:10.157Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.868 34.757 1504.2324 06:13:24.87M 2015-10-09T05:11:10.378Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.868 34.756 1504.2322 06:13:25.09M 2015-10-09T05:11:10.558Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.868 34.757 1504.2311 06:13:25.29M 2015-10-09T05:11:10.763Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2307 06:13:25.49M 2015-10-09T05:11:10.968Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.867 34.756 1504.2305 06:13:25.69M 2015-10-09T05:11:11.188Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.868 34.757 1504.2310 06:13:25.89M 2015-10-09T05:11:11.373Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.868 34.757 1504.2318 06:13:26.12M 2015-10-09T05:11:11.573Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.869 34.757 1504.2327 06:13:26.30M 2015-10-09T05:11:11.778Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.870 34.758 1504.2345 06:13:26.50M 2015-10-09T05:11:11.983Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.871 34.759 1504.2358 06:13:26.70M 2015-10-09T05:11:12.183Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.872 34.760 1504.2365 06:13:26.90M 2015-10-09T05:11:12.388Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.872 34.760 1504.2382 06:13:27.12M 2015-10-09T05:11:12.593Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.873 34.761 1504.2393 06:13:27.32M 2015-10-09T05:11:12.793Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.874 34.761 1504.2406 06:13:27.52M 2015-10-09T05:11:12.998Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.875 34.762 1504.2430 06:13:27.72M 2015-10-09T05:11:13.203Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2452 06:13:27.92M 2015-10-09T05:11:13.403Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.763 1504.2454 06:13:28.14M 2015-10-09T05:11:13.618Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.763 1504.2443 06:13:28.34M 2015-10-09T05:11:13.808Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.876 34.762 1504.2437 06:13:28.53M 2015-10-09T05:11:14.013Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.762 1504.2437 06:13:28.73M 2015-10-09T05:11:14.213Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.762 1504.2423 06:13:28.93M 2015-10-09T05:11:14.418Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.875 34.762 1504.2415 06:13:29.15M 2015-10-09T05:11:14.623Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.874 34.761 1504.2404 06:13:29.35M 2015-10-09T05:11:14.823Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.874 34.761 1504.2395 06:13:29.55M 2015-10-09T05:11:15.028Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.874 34.761 1504.2397 06:13:29.74M 2015-10-09T05:11:15.228Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.874 34.760 1504.2396 06:13:29.95M 2015-10-09T05:11:15.433Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.873 34.760 1504.2390 06:13:30.16M 2015-10-09T05:11:15.653Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.872 34.759 1504.2389 06:13:30.36M 2015-10-09T05:11:15.843Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.758 1504.2388 06:13:30.58M 2015-10-09T05:11:16.043Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.871 34.758 1504.2377 06:13:30.76M 2015-10-09T05:11:16.243Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.871 34.757 1504.2374 06:13:30.96M 2015-10-09T05:11:16.448Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.870 34.757 1504.2371 06:13:31.18M 2015-10-09T05:11:16.653Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.870 34.756 1504.2367 06:13:31.38M 2015-10-09T05:11:16.853Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.869 34.755 1504.2355 06:13:31.58M 2015-10-09T05:11:17.058Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.868 34.754 1504.2354 06:13:31.78M 2015-10-09T05:11:17.258Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.868 34.754 1504.2360 06:13:32.00M 2015-10-09T05:11:17.468Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.869 34.755 1504.2369 06:13:32.19M 2015-10-09T05:11:17.663Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.869 34.755 1504.2363 06:13:32.40M 2015-10-09T05:11:17.868Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.869 34.756 1504.2363 06:13:32.59M 2015-10-09T05:11:18.073Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.757 1504.2373 06:13:32.79M 2015-10-09T05:11:18.278Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.867 34.754 1504.2334 06:13:33.01M 2015-10-09T05:11:18.478Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.868 34.755 1504.2349 06:13:33.21M 2015-10-09T05:11:18.678Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.869 34.756 1504.2358 06:13:33.41M 2015-10-09T05:11:18.883Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.869 34.757 1504.2362 06:13:33.60M 2015-10-09T05:11:19.088Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.871 34.758 1504.2365 06:13:33.81M 2015-10-09T05:11:19.288Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.759 1504.2369 06:13:34.03M 2015-10-09T05:11:19.493Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2384 06:13:34.22M 2015-10-09T05:11:19.699Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2396 06:13:34.42M 2015-10-09T05:11:19.903Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2375 06:13:34.62M 2015-10-09T05:11:20.123Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.872 34.759 1504.2379 06:13:34.82M 2015-10-09T05:11:20.303Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2368 06:13:35.06M 2015-10-09T05:11:20.508Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.872 34.759 1504.2366 06:13:35.24M 2015-10-09T05:11:20.713Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.872 34.759 1504.2363 06:13:35.44M 2015-10-09T05:11:20.913Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.871 34.759 1504.2361 06:13:35.64M 2015-10-09T05:11:21.118Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.871 34.758 1504.2357 06:13:35.83M 2015-10-09T05:11:21.323Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.758 1504.2355 06:13:36.06M 2015-10-09T05:11:21.523Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.871 34.759 1504.2356 06:13:36.25M 2015-10-09T05:11:21.728Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.872 34.760 1504.2361 06:13:36.45M 2015-10-09T05:11:21.933Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.873 34.761 1504.2367 06:13:36.65M 2015-10-09T05:11:22.128Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.761 1504.2382 06:13:36.85M 2015-10-09T05:11:22.338Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.874 34.762 1504.2389 06:13:37.07M 2015-10-09T05:11:22.543Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.875 34.762 1504.2391 06:13:37.27M 2015-10-09T05:11:22.743Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.872 34.761 1504.2357 06:13:37.47M 2015-10-09T05:11:22.948Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.874 34.762 1504.2367 06:13:37.67M 2015-10-09T05:11:23.148Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.874 34.763 1504.2368 06:13:37.87M 2015-10-09T05:11:23.353Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2371 06:13:38.08M 2015-10-09T05:11:23.558Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.875 34.763 1504.2372 06:13:38.28M 2015-10-09T05:11:23.758Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.875 34.764 1504.2383 06:13:38.48M 2015-10-09T05:11:23.958Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.876 34.765 1504.2384 06:13:38.68M 2015-10-09T05:11:24.178Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.876 34.765 1504.2380 06:13:38.88M 2015-10-09T05:11:24.368Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.877 34.765 1504.2383 06:13:39.10M 2015-10-09T05:11:24.583Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.876 34.764 1504.2374 06:13:39.30M 2015-10-09T05:11:24.773Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.874 34.763 1504.2367 06:13:39.51M 2015-10-09T05:11:25.023Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.873 34.761 1504.2368 06:13:39.70M 2015-10-09T05:11:25.218Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.872 34.760 1504.2356 06:13:39.94M 2015-10-09T05:11:25.383Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.871 34.759 1504.2343 06:13:40.11M 2015-10-09T05:11:25.588Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.870 34.759 1504.2336 06:13:40.31M 2015-10-09T05:11:25.788Z|I-OCEAN7-304-XXXX| 26.90 14.188 41.869 34.758 1504.2335 06:13:40.51M 2015-10-09T05:11:25.993Z|I-OCEAN7-304-XXXX| 26.89 14.188 41.869 34.757 1504.2330 06:13:40.71M 2015-10-09T05:11:26.193Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.757 1504.2328 06:13:40.91M 2015-10-09T05:11:26.398Z|I-OCEAN7-304-XXXX| 26.88 14.188 41.869 34.758 1504.2336 06:13:41.13M 2015-10-09T05:11:26.598Z|I-OCEAN7-304-XXXX| 26.91 14.188 41.870 34.758 1504.2350 06:13:41.33M 2015-10-09T05:11:26.803Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.868 34.756 1504.2318 06:13:41.53M 2015-10-09T05:11:27.008Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.872 34.759 1504.2369 06:13:41.73M 2015-10-09T05:11:27.208Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.760 1504.2393 06:13:41.93M 2015-10-09T05:11:27.408Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.873 34.760 1504.2410 06:13:42.14M 2015-10-09T05:11:27.620Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.874 34.761 1504.2426 06:13:42.34M 2015-10-09T05:11:27.858Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2429 06:13:42.54M 2015-10-09T05:11:28.024Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.871 34.757 1504.2374 06:13:42.74M 2015-10-09T05:11:28.223Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.756 1504.2367 06:13:42.94M 2015-10-09T05:11:28.428Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2377 06:13:43.16M 2015-10-09T05:11:28.628Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.871 34.758 1504.2393 06:13:43.36M 2015-10-09T05:11:28.833Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.872 34.758 1504.2411 06:13:43.56M 2015-10-09T05:11:29.053Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.873 34.759 1504.2412 06:13:43.76M 2015-10-09T05:11:29.238Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.873 34.759 1504.2410 06:13:43.97M 2015-10-09T05:11:29.443Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.873 34.759 1504.2405 06:13:44.17M 2015-10-09T05:11:29.643Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.759 1504.2401 06:13:44.37M 2015-10-09T05:11:29.848Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.759 1504.2397 06:13:44.57M 2015-10-09T05:11:30.098Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.873 34.759 1504.2401 06:13:44.77M 2015-10-09T05:11:30.253Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.873 34.759 1504.2399 06:13:45.03M 2015-10-09T05:11:30.459Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.759 1504.2391 06:13:45.19M 2015-10-09T05:11:30.661Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.758 1504.2393 06:13:45.39M 2015-10-09T05:11:30.863Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.873 34.759 1504.2395 06:13:45.59M 2015-10-09T05:11:31.068Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.869 34.757 1504.2358 06:13:45.79M 2015-10-09T05:11:31.268Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2343 06:13:46.01M 2015-10-09T05:11:31.468Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.756 1504.2339 06:13:46.20M 2015-10-09T05:11:31.679Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.869 34.756 1504.2340 06:13:46.40M 2015-10-09T05:11:31.879Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.869 34.757 1504.2346 06:13:46.60M 2015-10-09T05:11:32.083Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.870 34.758 1504.2360 06:13:46.80M 2015-10-09T05:11:32.288Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2397 06:13:47.02M 2015-10-09T05:11:32.489Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.878 34.764 1504.2460 06:13:47.22M 2015-10-09T05:11:32.689Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.879 34.765 1504.2469 06:13:47.42M 2015-10-09T05:11:32.898Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.880 34.766 1504.2487 06:13:47.62M 2015-10-09T05:11:33.094Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.881 34.767 1504.2496 06:13:47.81M 2015-10-09T05:11:33.304Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.882 34.769 1504.2505 06:13:48.03M 2015-10-09T05:11:33.519Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.871 34.758 1504.2371 06:13:48.23M 2015-10-09T05:11:33.709Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.871 34.758 1504.2366 06:13:48.45M 2015-10-09T05:11:33.909Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.872 34.759 1504.2380 06:13:48.63M 2015-10-09T05:11:34.109Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.873 34.760 1504.2384 06:13:48.83M 2015-10-09T05:11:34.314Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.881 34.768 1504.2478 06:13:49.05M 2015-10-09T05:11:34.519Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.882 34.768 1504.2484 06:13:49.25M 2015-10-09T05:11:34.724Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.882 34.769 1504.2493 06:13:49.45M 2015-10-09T05:11:34.924Z|I-OCEAN7-304-XXXX| 26.87 14.188 41.882 34.770 1504.2457 06:13:49.65M 2015-10-09T05:11:35.177Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.882 34.770 1504.2457 06:13:49.84M 2015-10-09T05:11:35.334Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.882 34.770 1504.2443 06:13:50.11M 2015-10-09T05:11:35.534Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.881 34.770 1504.2437 06:13:50.27M 2015-10-09T05:11:35.734Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.882 34.770 1504.2441 06:13:50.46M 2015-10-09T05:11:35.941Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.881 34.769 1504.2429 06:13:50.66M 2015-10-09T05:11:36.144Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.880 34.769 1504.2418 06:13:50.86M 2015-10-09T05:11:36.344Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.880 34.769 1504.2410 06:13:51.08M 2015-10-09T05:11:36.549Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.879 34.768 1504.2408 06:13:51.28M 2015-10-09T05:11:36.749Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.879 34.767 1504.2411 06:13:51.48M 2015-10-09T05:11:36.954Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.878 34.766 1504.2408 06:13:51.68M 2015-10-09T05:11:37.159Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.870 34.758 1504.2317 06:13:51.88M 2015-10-09T05:11:37.359Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.869 34.757 1504.2307 06:13:52.09M 2015-10-09T05:11:37.564Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.868 34.757 1504.2303 06:13:52.29M 2015-10-09T05:11:37.764Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.868 34.756 1504.2306 06:13:52.49M 2015-10-09T05:11:37.984Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.867 34.755 1504.2307 06:13:52.69M 2015-10-09T05:11:38.169Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.867 34.755 1504.2306 06:13:52.91M 2015-10-09T05:11:38.379Z|I-OCEAN7-304-XXXX| 26.70 14.189 41.867 34.755 1504.2310 06:13:53.11M 2015-10-09T05:11:38.579Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.868 34.755 1504.2324 06:13:53.31M 2015-10-09T05:11:38.784Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.869 34.756 1504.2335 06:13:53.51M 2015-10-09T05:11:38.984Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.757 1504.2350 06:13:53.71M 2015-10-09T05:11:39.189Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.870 34.757 1504.2358 06:13:53.90M 2015-10-09T05:11:39.394Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.870 34.757 1504.2352 06:13:54.12M 2015-10-09T05:11:39.594Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.867 34.754 1504.2327 06:13:54.32M 2015-10-09T05:11:39.799Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.867 34.754 1504.2322 06:13:54.52M 2015-10-09T05:11:39.999Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.755 1504.2336 06:13:54.72M 2015-10-09T05:11:40.204Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.868 34.755 1504.2345 06:13:54.92M 2015-10-09T05:11:40.404Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.870 34.757 1504.2358 06:13:55.14M 2015-10-09T05:11:40.609Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.870 34.757 1504.2373 06:13:55.33M 2015-10-09T05:11:40.809Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.871 34.758 1504.2380 06:13:55.54M 2015-10-09T05:11:41.014Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.872 34.759 1504.2382 06:13:55.73M 2015-10-09T05:11:41.221Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2399 06:13:55.93M 2015-10-09T05:11:41.420Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.869 34.756 1504.2354 06:13:56.15M 2015-10-09T05:11:41.624Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.869 34.756 1504.2354 06:13:56.35M 2015-10-09T05:11:41.858Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.873 34.760 1504.2396 06:13:56.55M 2015-10-09T05:11:42.029Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.874 34.760 1504.2406 06:13:56.75M 2015-10-09T05:11:42.234Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.875 34.761 1504.2429 06:13:56.95M 2015-10-09T05:11:42.454Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.876 34.762 1504.2446 06:13:57.17M 2015-10-09T05:11:42.658Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2466 06:13:57.38M 2015-10-09T05:11:42.844Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.879 34.765 1504.2478 06:13:57.56M 2015-10-09T05:11:43.044Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.880 34.766 1504.2491 06:13:57.76M 2015-10-09T05:11:43.244Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.881 34.766 1504.2504 06:13:57.96M 2015-10-09T05:11:43.449Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.880 34.766 1504.2510 06:13:58.18M 2015-10-09T05:11:43.654Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.881 34.766 1504.2513 06:13:58.38M 2015-10-09T05:11:43.861Z|I-OCEAN7-304-XXXX| 26.91 14.191 41.880 34.766 1504.2517 06:13:58.58M 2015-10-09T05:11:44.062Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.880 34.765 1504.2506 06:13:58.78M 2015-10-09T05:11:44.264Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.880 34.766 1504.2502 06:13:59.00M 2015-10-09T05:11:44.464Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.880 34.766 1504.2499 06:13:59.20M 2015-10-09T05:11:44.669Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.880 34.766 1504.2500 06:13:59.40M 2015-10-09T05:11:44.874Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.880 34.766 1504.2498 06:13:59.60M 2015-10-09T05:11:45.074Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.880 34.766 1504.2502 06:13:59.79M 2015-10-09T05:11:45.324Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.880 34.765 1504.2505 06:14:00.01M 2015-10-09T05:11:45.484Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.880 34.766 1504.2507 06:14:00.26M 2015-10-09T05:11:45.684Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.875 34.761 1504.2440 06:14:00.41M 2015-10-09T05:11:45.889Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.874 34.760 1504.2430 06:14:00.61M 2015-10-09T05:11:46.089Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.874 34.760 1504.2421 06:14:00.81M 2015-10-09T05:11:46.294Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.874 34.761 1504.2410 06:14:01.03M 2015-10-09T05:11:46.501Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.874 34.761 1504.2415 06:14:01.23M 2015-10-09T05:11:46.700Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.871 34.758 1504.2389 06:14:01.43M 2015-10-09T05:11:46.919Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.758 1504.2390 06:14:01.63M 2015-10-09T05:11:47.104Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.873 34.759 1504.2404 06:14:01.84M 2015-10-09T05:11:47.309Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2383 06:14:02.05M 2015-10-09T05:11:47.509Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2386 06:14:02.24M 2015-10-09T05:11:47.714Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.866 34.752 1504.2318 06:14:02.44M 2015-10-09T05:11:47.919Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.866 34.752 1504.2318 06:14:02.64M 2015-10-09T05:11:48.119Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.866 34.753 1504.2319 06:14:02.84M 2015-10-09T05:11:48.324Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.866 34.754 1504.2314 06:14:03.06M 2015-10-09T05:11:48.538Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.867 34.754 1504.2316 06:14:03.26M 2015-10-09T05:11:48.729Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.867 34.754 1504.2322 06:14:03.46M 2015-10-09T05:11:48.934Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.870 34.757 1504.2366 06:14:03.66M 2015-10-09T05:11:49.134Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.871 34.757 1504.2393 06:14:03.86M 2015-10-09T05:11:49.377Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.872 34.758 1504.2406 06:14:04.07M 2015-10-09T05:11:49.539Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.873 34.759 1504.2405 06:14:04.27M 2015-10-09T05:11:49.744Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.873 34.759 1504.2406 06:14:04.47M 2015-10-09T05:11:49.949Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2410 06:14:04.67M 2015-10-09T05:11:50.149Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.873 34.760 1504.2406 06:14:04.87M 2015-10-09T05:11:50.399Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.763 1504.2441 06:14:05.09M 2015-10-09T05:11:50.554Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2445 06:14:05.33M 2015-10-09T05:11:50.759Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2444 06:14:05.49M 2015-10-09T05:11:50.964Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.763 1504.2451 06:14:05.69M 2015-10-09T05:11:51.164Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.763 1504.2451 06:14:05.88M 2015-10-09T05:11:51.384Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.878 34.764 1504.2465 06:14:06.10M 2015-10-09T05:11:51.569Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.878 34.764 1504.2467 06:14:06.32M 2015-10-09T05:11:51.774Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.879 34.764 1504.2468 06:14:06.50M 2015-10-09T05:11:52.017Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.878 34.764 1504.2461 06:14:06.70M 2015-10-09T05:11:52.184Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.877 34.764 1504.2454 06:14:06.90M 2015-10-09T05:11:52.384Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.763 1504.2445 06:14:07.12M 2015-10-09T05:11:52.618Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.877 34.764 1504.2450 06:14:07.32M 2015-10-09T05:11:52.790Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.878 34.764 1504.2452 06:14:07.52M 2015-10-09T05:11:52.990Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.878 34.764 1504.2450 06:14:07.71M 2015-10-09T05:11:53.199Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.877 34.764 1504.2440 06:14:07.91M 2015-10-09T05:11:53.394Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.880 34.766 1504.2477 06:14:08.13M 2015-10-09T05:11:53.599Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.880 34.767 1504.2480 06:14:08.33M 2015-10-09T05:11:53.804Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.876 34.763 1504.2423 06:14:08.53M 2015-10-09T05:11:54.009Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.875 34.762 1504.2427 06:14:08.73M 2015-10-09T05:11:54.209Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.761 1504.2418 06:14:08.93M 2015-10-09T05:11:54.409Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.874 34.761 1504.2423 06:14:09.15M 2015-10-09T05:11:54.620Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.761 1504.2429 06:14:09.34M 2015-10-09T05:11:54.824Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.875 34.761 1504.2432 06:14:09.55M 2015-10-09T05:11:55.025Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.761 1504.2437 06:14:09.75M 2015-10-09T05:11:55.225Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.875 34.761 1504.2429 06:14:09.94M 2015-10-09T05:11:55.435Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.875 34.762 1504.2433 06:14:10.16M 2015-10-09T05:11:55.635Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.759 1504.2400 06:14:10.36M 2015-10-09T05:11:55.855Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.872 34.759 1504.2402 06:14:10.56M 2015-10-09T05:11:56.039Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.872 34.759 1504.2410 06:14:10.78M 2015-10-09T05:11:56.245Z|I-OCEAN7-304-XXXX| 26.85 14.190 41.873 34.759 1504.2405 06:14:10.96M 2015-10-09T05:11:56.445Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.760 1504.2412 06:14:11.18M 2015-10-09T05:11:56.649Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.881 34.767 1504.2494 06:14:11.38M 2015-10-09T05:11:56.855Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.879 34.765 1504.2488 06:14:11.57M 2015-10-09T05:11:57.054Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.867 34.753 1504.2352 06:14:11.78M 2015-10-09T05:11:57.260Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.866 34.753 1504.2349 06:14:11.97M 2015-10-09T05:11:57.460Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.866 34.752 1504.2339 06:14:12.19M 2015-10-09T05:11:57.662Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.870 34.756 1504.2374 06:14:12.39M 2015-10-09T05:11:57.865Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.870 34.756 1504.2382 06:14:12.59M 2015-10-09T05:11:58.070Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.871 34.757 1504.2391 06:14:12.79M 2015-10-09T05:11:58.270Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.872 34.757 1504.2410 06:14:13.01M 2015-10-09T05:11:58.475Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.873 34.758 1504.2424 06:14:13.21M 2015-10-09T05:11:58.680Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.874 34.759 1504.2439 06:14:13.40M 2015-10-09T05:11:58.880Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2443 06:14:13.60M 2015-10-09T05:11:59.085Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2444 06:14:13.80M 2015-10-09T05:11:59.285Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2434 06:14:14.02M 2015-10-09T05:11:59.490Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.762 1504.2449 06:14:14.22M 2015-10-09T05:11:59.695Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.763 1504.2457 06:14:14.42M 2015-10-09T05:11:59.895Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.878 34.764 1504.2448 06:14:14.62M 2015-10-09T05:12:00.100Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.879 34.765 1504.2455 06:14:14.82M 2015-10-09T05:12:00.320Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.878 34.764 1504.2441 06:14:15.04M 2015-10-09T05:12:00.537Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.764 1504.2429 06:14:15.25M 2015-10-09T05:12:00.705Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.764 1504.2434 06:14:15.44M 2015-10-09T05:12:00.910Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.877 34.763 1504.2434 06:14:15.63M 2015-10-09T05:12:01.115Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.763 1504.2422 06:14:15.83M 2015-10-09T05:12:01.315Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.875 34.762 1504.2404 06:14:16.05M 2015-10-09T05:12:01.520Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.874 34.761 1504.2396 06:14:16.25M 2015-10-09T05:12:01.725Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.872 34.759 1504.2368 06:14:16.45M 2015-10-09T05:12:01.938Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.871 34.759 1504.2354 06:14:16.65M 2015-10-09T05:12:02.130Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.757 1504.2350 06:14:16.85M 2015-10-09T05:12:02.330Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.877 34.763 1504.2443 06:14:17.07M 2015-10-09T05:12:02.535Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.878 34.764 1504.2463 06:14:17.27M 2015-10-09T05:12:02.740Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.879 34.765 1504.2466 06:14:17.46M 2015-10-09T05:12:02.942Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.877 34.763 1504.2445 06:14:17.67M 2015-10-09T05:12:03.145Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.876 34.762 1504.2449 06:14:17.86M 2015-10-09T05:12:03.350Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.876 34.761 1504.2449 06:14:18.08M 2015-10-09T05:12:03.550Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.875 34.760 1504.2445 06:14:18.28M 2015-10-09T05:12:03.755Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.875 34.760 1504.2433 06:14:18.48M 2015-10-09T05:12:03.960Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.875 34.761 1504.2433 06:14:18.68M 2015-10-09T05:12:04.160Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.874 34.760 1504.2434 06:14:18.88M 2015-10-09T05:12:04.365Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.874 34.760 1504.2430 06:14:19.10M 2015-10-09T05:12:04.577Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2401 06:14:19.30M 2015-10-09T05:12:04.785Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2396 06:14:19.49M 2015-10-09T05:12:04.970Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.871 34.757 1504.2407 06:14:19.71M 2015-10-09T05:12:05.175Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.870 34.756 1504.2406 06:14:19.89M 2015-10-09T05:12:05.375Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.869 34.755 1504.2391 06:14:20.11M 2015-10-09T05:12:05.582Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.867 34.753 1504.2369 06:14:20.31M 2015-10-09T05:12:05.785Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.866 34.752 1504.2360 06:14:20.51M 2015-10-09T05:12:05.990Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.865 34.751 1504.2344 06:14:20.71M 2015-10-09T05:12:06.190Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.864 34.750 1504.2332 06:14:20.91M 2015-10-09T05:12:06.418Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.878 34.763 1504.2480 06:14:21.13M 2015-10-09T05:12:06.595Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.878 34.764 1504.2482 06:14:21.32M 2015-10-09T05:12:06.800Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.878 34.764 1504.2484 06:14:21.53M 2015-10-09T05:12:07.005Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.879 34.764 1504.2494 06:14:21.72M 2015-10-09T05:12:07.205Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.879 34.764 1504.2491 06:14:21.92M 2015-10-09T05:12:07.410Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.879 34.765 1504.2491 06:14:22.14M 2015-10-09T05:12:07.615Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.879 34.764 1504.2491 06:14:22.34M 2015-10-09T05:12:07.815Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.878 34.764 1504.2473 06:14:22.54M 2015-10-09T05:12:08.015Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.763 1504.2458 06:14:22.74M 2015-10-09T05:12:08.221Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.876 34.762 1504.2437 06:14:22.94M 2015-10-09T05:12:08.425Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2461 06:14:23.16M 2015-10-09T05:12:08.625Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2451 06:14:23.36M 2015-10-09T05:12:08.830Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.881 34.767 1504.2488 06:14:23.55M 2015-10-09T05:12:09.030Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.764 1504.2454 06:14:23.75M 2015-10-09T05:12:09.255Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.763 1504.2438 06:14:23.95M 2015-10-09T05:12:09.440Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.876 34.762 1504.2422 06:14:24.19M 2015-10-09T05:12:09.640Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.874 34.760 1504.2406 06:14:24.37M 2015-10-09T05:12:09.845Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.872 34.758 1504.2391 06:14:24.57M 2015-10-09T05:12:10.050Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.872 34.759 1504.2391 06:14:24.77M 2015-10-09T05:12:10.250Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.872 34.759 1504.2386 06:14:24.97M 2015-10-09T05:12:10.455Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.871 34.758 1504.2374 06:14:25.19M 2015-10-09T05:12:10.700Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.871 34.758 1504.2362 06:14:25.39M 2015-10-09T05:12:10.862Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.873 34.761 1504.2384 06:14:25.63M 2015-10-09T05:12:11.062Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.873 34.761 1504.2384 06:14:25.78M 2015-10-09T05:12:11.265Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.874 34.762 1504.2397 06:14:26.00M 2015-10-09T05:12:11.470Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.874 34.762 1504.2400 06:14:26.20M 2015-10-09T05:12:11.670Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.874 34.761 1504.2396 06:14:26.40M 2015-10-09T05:12:11.875Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.874 34.761 1504.2397 06:14:26.60M 2015-10-09T05:12:12.075Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.764 1504.2429 06:14:26.80M 2015-10-09T05:12:12.280Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.877 34.764 1504.2443 06:14:27.02M 2015-10-09T05:12:12.485Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.878 34.765 1504.2450 06:14:27.21M 2015-10-09T05:12:12.685Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.879 34.766 1504.2467 06:14:27.42M 2015-10-09T05:12:12.890Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.877 34.764 1504.2440 06:14:27.61M 2015-10-09T05:12:13.095Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.763 1504.2439 06:14:27.81M 2015-10-09T05:12:13.295Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.875 34.762 1504.2430 06:14:28.03M 2015-10-09T05:12:13.532Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.874 34.760 1504.2421 06:14:28.23M 2015-10-09T05:12:13.720Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.873 34.759 1504.2416 06:14:28.43M 2015-10-09T05:12:13.905Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.872 34.758 1504.2411 06:14:28.65M 2015-10-09T05:12:14.110Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.872 34.758 1504.2401 06:14:28.83M 2015-10-09T05:12:14.310Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.879 34.764 1504.2482 06:14:29.05M 2015-10-09T05:12:14.515Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.880 34.765 1504.2477 06:14:29.25M 2015-10-09T05:12:14.720Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.880 34.766 1504.2488 06:14:29.45M 2015-10-09T05:12:14.925Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.878 34.763 1504.2462 06:14:29.65M 2015-10-09T05:12:15.125Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.877 34.762 1504.2452 06:14:29.84M 2015-10-09T05:12:15.325Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.875 34.761 1504.2438 06:14:30.06M 2015-10-09T05:12:15.530Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.874 34.759 1504.2424 06:14:30.26M 2015-10-09T05:12:15.781Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.872 34.758 1504.2410 06:14:30.46M 2015-10-09T05:12:15.935Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2402 06:14:30.71M 2015-10-09T05:12:16.135Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.869 34.755 1504.2379 06:14:30.86M 2015-10-09T05:12:16.341Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.868 34.754 1504.2358 06:14:31.08M 2015-10-09T05:12:16.545Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.868 34.754 1504.2354 06:14:31.27M 2015-10-09T05:12:16.745Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.868 34.754 1504.2349 06:14:31.48M 2015-10-09T05:12:16.978Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.868 34.754 1504.2351 06:14:31.67M 2015-10-09T05:12:17.155Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.867 34.753 1504.2350 06:14:31.87M 2015-10-09T05:12:17.356Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.866 34.753 1504.2345 06:14:32.09M 2015-10-09T05:12:17.561Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.865 34.752 1504.2332 06:14:32.29M 2015-10-09T05:12:17.766Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.870 34.757 1504.2385 06:14:32.49M 2015-10-09T05:12:17.966Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.754 1504.2350 06:14:32.69M 2015-10-09T05:12:18.186Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.869 34.756 1504.2355 06:14:32.89M 2015-10-09T05:12:18.370Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2354 06:14:33.12M 2015-10-09T05:12:18.575Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.870 34.757 1504.2361 06:14:33.31M 2015-10-09T05:12:18.782Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.870 34.757 1504.2362 06:14:33.51M 2015-10-09T05:12:18.981Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.876 34.762 1504.2424 06:14:33.71M 2015-10-09T05:12:19.186Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.875 34.762 1504.2428 06:14:33.90M 2015-10-09T05:12:19.386Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.763 1504.2433 06:14:34.12M 2015-10-09T05:12:19.602Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.876 34.763 1504.2434 06:14:34.32M 2015-10-09T05:12:19.817Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.876 34.763 1504.2432 06:14:34.52M 2015-10-09T05:12:19.996Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.877 34.764 1504.2429 06:14:34.72M 2015-10-09T05:12:20.218Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.883 34.769 1504.2491 06:14:34.92M 2015-10-09T05:12:20.406Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.883 34.770 1504.2495 06:14:35.13M 2015-10-09T05:12:20.606Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.883 34.770 1504.2501 06:14:35.34M 2015-10-09T05:12:20.856Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.883 34.770 1504.2506 06:14:35.53M 2015-10-09T05:12:21.011Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.882 34.769 1504.2499 06:14:35.78M 2015-10-09T05:12:21.216Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.882 34.768 1504.2491 06:14:35.93M 2015-10-09T05:12:21.416Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.882 34.768 1504.2482 06:14:36.15M 2015-10-09T05:12:21.621Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.881 34.768 1504.2482 06:14:36.35M 2015-10-09T05:12:21.826Z|I-OCEAN7-304-XXXX| 26.90 14.190 41.880 34.766 1504.2478 06:14:36.55M 2015-10-09T05:12:22.026Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.878 34.764 1504.2452 06:14:36.75M 2015-10-09T05:12:22.231Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.869 34.756 1504.2363 06:14:36.95M 2015-10-09T05:12:22.431Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2362 06:14:37.17M 2015-10-09T05:12:22.651Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.870 34.757 1504.2372 06:14:37.36M 2015-10-09T05:12:22.841Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.871 34.758 1504.2388 06:14:37.58M 2015-10-09T05:12:23.041Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.758 1504.2396 06:14:37.76M 2015-10-09T05:12:23.241Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.872 34.759 1504.2404 06:14:37.96M 2015-10-09T05:12:23.451Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.873 34.760 1504.2416 06:14:38.18M 2015-10-09T05:12:23.651Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2424 06:14:38.38M 2015-10-09T05:12:23.856Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.874 34.760 1504.2421 06:14:38.58M 2015-10-09T05:12:24.056Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.877 34.762 1504.2456 06:14:38.78M 2015-10-09T05:12:24.261Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.762 1504.2455 06:14:39.00M 2015-10-09T05:12:24.461Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2450 06:14:39.20M 2015-10-09T05:12:24.666Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2450 06:14:39.40M 2015-10-09T05:12:24.871Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.761 1504.2452 06:14:39.60M 2015-10-09T05:12:25.071Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.761 1504.2456 06:14:39.79M 2015-10-09T05:12:25.276Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.876 34.761 1504.2451 06:14:40.01M 2015-10-09T05:12:25.481Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.876 34.761 1504.2463 06:14:40.21M 2015-10-09T05:12:25.681Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.879 34.765 1504.2485 06:14:40.41M 2015-10-09T05:12:25.881Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.879 34.765 1504.2480 06:14:40.61M 2015-10-09T05:12:26.086Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.871 34.757 1504.2390 06:14:40.81M 2015-10-09T05:12:26.291Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.870 34.756 1504.2386 06:14:41.03M 2015-10-09T05:12:26.491Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.868 34.754 1504.2378 06:14:41.23M 2015-10-09T05:12:26.696Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2412 06:14:41.43M 2015-10-09T05:12:26.896Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.872 34.757 1504.2419 06:14:41.62M 2015-10-09T05:12:27.116Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.872 34.757 1504.2421 06:14:41.82M 2015-10-09T05:12:27.338Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.873 34.758 1504.2435 06:14:42.06M 2015-10-09T05:12:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.874 34.759 1504.2460 06:14:42.24M 2015-10-09T05:12:27.711Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.760 1504.2456 06:14:42.44M 2015-10-09T05:12:27.916Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2467 06:14:42.64M 2015-10-09T05:12:28.121Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2467 06:14:42.84M 2015-10-09T05:12:28.321Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2471 06:14:43.06M 2015-10-09T05:12:28.526Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2471 06:14:43.26M 2015-10-09T05:12:28.726Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2476 06:14:43.46M 2015-10-09T05:12:28.938Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2479 06:14:43.65M 2015-10-09T05:12:29.131Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2478 06:14:43.85M 2015-10-09T05:12:29.336Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2478 06:14:44.07M 2015-10-09T05:12:29.541Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.871 34.757 1504.2413 06:14:44.27M 2015-10-09T05:12:29.741Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.871 34.757 1504.2402 06:14:44.47M 2015-10-09T05:12:29.946Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.871 34.756 1504.2410 06:14:44.67M 2015-10-09T05:12:30.146Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.871 34.757 1504.2405 06:14:44.87M 2015-10-09T05:12:30.351Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.871 34.757 1504.2405 06:14:45.09M 2015-10-09T05:12:30.556Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.870 34.757 1504.2388 06:14:45.29M 2015-10-09T05:12:30.756Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.762 1504.2434 06:14:45.48M 2015-10-09T05:12:31.006Z|I-OCEAN7-304-XXXX| 26.87 14.190 41.876 34.762 1504.2445 06:14:45.68M 2015-10-09T05:12:31.166Z|I-OCEAN7-304-XXXX| 26.89 14.190 41.877 34.763 1504.2452 06:14:45.93M 2015-10-09T05:12:31.378Z|I-OCEAN7-304-XXXX| 26.84 14.190 41.870 34.757 1504.2374 06:14:46.10M 2015-10-09T05:12:31.586Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.870 34.757 1504.2361 06:14:46.30M 2015-10-09T05:12:31.777Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.869 34.756 1504.2351 06:14:46.52M 2015-10-09T05:12:31.971Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.868 34.755 1504.2341 06:14:46.70M 2015-10-09T05:12:32.176Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.867 34.754 1504.2332 06:14:46.89M 2015-10-09T05:12:32.381Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.866 34.753 1504.2319 06:14:47.12M 2015-10-09T05:12:32.581Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.865 34.752 1504.2307 06:14:47.31M 2015-10-09T05:12:32.786Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.864 34.752 1504.2300 06:14:47.51M 2015-10-09T05:12:32.991Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.865 34.753 1504.2306 06:14:47.71M 2015-10-09T05:12:33.196Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.866 34.754 1504.2317 06:14:47.91M 2015-10-09T05:12:33.396Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.866 34.754 1504.2323 06:14:48.13M 2015-10-09T05:12:33.596Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.873 34.760 1504.2395 06:14:48.33M 2015-10-09T05:12:33.806Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.761 1504.2412 06:14:48.53M 2015-10-09T05:12:34.006Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.873 34.760 1504.2395 06:14:48.73M 2015-10-09T05:12:34.206Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.874 34.761 1504.2412 06:14:48.93M 2015-10-09T05:12:34.411Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.875 34.761 1504.2415 06:14:49.15M 2015-10-09T05:12:34.616Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.876 34.762 1504.2428 06:14:49.34M 2015-10-09T05:12:34.816Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.877 34.763 1504.2445 06:14:49.54M 2015-10-09T05:12:35.021Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.878 34.764 1504.2455 06:14:49.74M 2015-10-09T05:12:35.226Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.879 34.765 1504.2461 06:14:49.94M 2015-10-09T05:12:35.426Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.878 34.764 1504.2448 06:14:50.16M 2015-10-09T05:12:35.626Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.877 34.764 1504.2438 06:14:50.36M 2015-10-09T05:12:35.831Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.877 34.763 1504.2428 06:14:50.56M 2015-10-09T05:12:36.097Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.876 34.763 1504.2432 06:14:50.76M 2015-10-09T05:12:36.241Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.876 34.763 1504.2429 06:14:51.04M 2015-10-09T05:12:36.441Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.762 1504.2411 06:14:51.18M 2015-10-09T05:12:36.641Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.875 34.762 1504.2412 06:14:51.37M 2015-10-09T05:12:36.846Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.876 34.762 1504.2416 06:14:51.57M 2015-10-09T05:12:37.051Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.876 34.762 1504.2416 06:14:51.77M 2015-10-09T05:12:37.256Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.875 34.762 1504.2417 06:14:51.97M 2015-10-09T05:12:37.456Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.876 34.762 1504.2416 06:14:52.19M 2015-10-09T05:12:37.656Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.875 34.762 1504.2422 06:14:52.39M 2015-10-09T05:12:37.861Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.875 34.761 1504.2426 06:14:52.59M 2015-10-09T05:12:38.062Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.875 34.761 1504.2422 06:14:52.78M 2015-10-09T05:12:38.266Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.875 34.761 1504.2419 06:14:53.00M 2015-10-09T05:12:38.471Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.875 34.762 1504.2432 06:14:53.20M 2015-10-09T05:12:38.676Z|I-OCEAN7-304-XXXX| 26.87 14.191 41.876 34.762 1504.2451 06:14:53.40M 2015-10-09T05:12:38.876Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.762 1504.2451 06:14:53.61M 2015-10-09T05:12:39.081Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.876 34.761 1504.2456 06:14:53.80M 2015-10-09T05:12:39.286Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.875 34.760 1504.2456 06:14:54.02M 2015-10-09T05:12:39.486Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.875 34.760 1504.2456 06:14:54.22M 2015-10-09T05:12:39.691Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.873 34.758 1504.2445 06:14:54.42M 2015-10-09T05:12:39.891Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.873 34.758 1504.2438 06:14:54.62M 2015-10-09T05:12:40.096Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2438 06:14:54.82M 2015-10-09T05:12:40.301Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2443 06:14:55.04M 2015-10-09T05:12:40.522Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2426 06:14:55.24M 2015-10-09T05:12:40.701Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2424 06:14:55.45M 2015-10-09T05:12:40.906Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2426 06:14:55.63M 2015-10-09T05:12:41.111Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.872 34.757 1504.2437 06:14:55.83M 2015-10-09T05:12:41.311Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.757 1504.2445 06:14:56.05M 2015-10-09T05:12:41.516Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2449 06:14:56.25M 2015-10-09T05:12:41.722Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2443 06:14:56.45M 2015-10-09T05:12:41.926Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2438 06:14:56.65M 2015-10-09T05:12:42.127Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.872 34.756 1504.2441 06:14:56.85M 2015-10-09T05:12:42.332Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2444 06:14:57.07M 2015-10-09T05:12:42.532Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.873 34.757 1504.2444 06:14:57.27M 2015-10-09T05:12:42.737Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.868 34.753 1504.2393 06:14:57.46M 2015-10-09T05:12:42.942Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.867 34.753 1504.2384 06:14:57.66M 2015-10-09T05:12:43.177Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.871 34.757 1504.2422 06:14:57.86M 2015-10-09T05:12:43.342Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.873 34.758 1504.2427 06:14:58.08M 2015-10-09T05:12:43.547Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.874 34.759 1504.2438 06:14:58.28M 2015-10-09T05:12:43.752Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.761 1504.2454 06:14:58.48M 2015-10-09T05:12:43.952Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.877 34.762 1504.2473 06:14:58.68M 2015-10-09T05:12:44.157Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.878 34.763 1504.2490 06:14:58.88M 2015-10-09T05:12:44.357Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.879 34.764 1504.2498 06:14:59.10M 2015-10-09T05:12:44.567Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.880 34.765 1504.2506 06:14:59.29M 2015-10-09T05:12:44.767Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.881 34.766 1504.2521 06:14:59.49M 2015-10-09T05:12:44.982Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.881 34.766 1504.2521 06:14:59.69M 2015-10-09T05:12:45.167Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.882 34.766 1504.2526 06:14:59.91M 2015-10-09T05:12:45.372Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2476 06:15:00.11M 2015-10-09T05:12:45.577Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.876 34.761 1504.2472 06:15:00.31M 2015-10-09T05:12:45.777Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.761 1504.2462 06:15:00.51M 2015-10-09T05:12:45.982Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2454 06:15:00.71M 2015-10-09T05:12:46.232Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.880 34.765 1504.2499 06:15:00.91M 2015-10-09T05:12:46.387Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.880 34.766 1504.2496 06:15:01.17M 2015-10-09T05:12:46.592Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.880 34.766 1504.2494 06:15:01.32M 2015-10-09T05:12:46.817Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.880 34.766 1504.2495 06:15:01.52M 2015-10-09T05:12:46.997Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.881 34.767 1504.2507 06:15:01.72M 2015-10-09T05:12:47.197Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2509 06:15:01.92M 2015-10-09T05:12:47.418Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2511 06:15:02.14M 2015-10-09T05:12:47.607Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.881 34.767 1504.2510 06:15:02.34M 2015-10-09T05:12:47.807Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.881 34.767 1504.2501 06:15:02.54M 2015-10-09T05:12:48.017Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.881 34.766 1504.2501 06:15:02.73M 2015-10-09T05:12:48.217Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.882 34.767 1504.2517 06:15:02.94M 2015-10-09T05:12:48.417Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.882 34.767 1504.2509 06:15:03.16M 2015-10-09T05:12:48.622Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.882 34.767 1504.2506 06:15:03.35M 2015-10-09T05:12:48.827Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.881 34.766 1504.2509 06:15:03.55M 2015-10-09T05:12:49.032Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2521 06:15:03.75M 2015-10-09T05:12:49.232Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.876 34.762 1504.2460 06:15:03.95M 2015-10-09T05:12:49.452Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2456 06:15:04.17M 2015-10-09T05:12:49.637Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2463 06:15:04.38M 2015-10-09T05:12:49.858Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2467 06:15:04.57M 2015-10-09T05:12:50.047Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.875 34.759 1504.2472 06:15:04.77M 2015-10-09T05:12:50.247Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2473 06:15:04.97M 2015-10-09T05:12:50.447Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.874 34.758 1504.2477 06:15:05.19M 2015-10-09T05:12:50.652Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.873 34.757 1504.2467 06:15:05.38M 2015-10-09T05:12:50.857Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.763 1504.2531 06:15:05.58M 2015-10-09T05:12:51.057Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.763 1504.2528 06:15:05.78M 2015-10-09T05:12:51.307Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.879 34.763 1504.2516 06:15:06.00M 2015-10-09T05:12:51.467Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2504 06:15:06.24M 2015-10-09T05:12:51.667Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.761 1504.2500 06:15:06.40M 2015-10-09T05:12:51.872Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.880 34.764 1504.2538 06:15:06.60M 2015-10-09T05:12:52.072Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.881 34.765 1504.2542 06:15:06.80M 2015-10-09T05:12:52.277Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.882 34.766 1504.2546 06:15:07.02M 2015-10-09T05:12:52.482Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.882 34.767 1504.2549 06:15:07.22M 2015-10-09T05:12:52.682Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.764 1504.2512 06:15:07.41M 2015-10-09T05:12:52.887Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.763 1504.2506 06:15:07.61M 2015-10-09T05:12:53.092Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.878 34.763 1504.2489 06:15:07.81M 2015-10-09T05:12:53.292Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.878 34.763 1504.2488 06:15:08.03M 2015-10-09T05:12:53.497Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.879 34.764 1504.2493 06:15:08.23M 2015-10-09T05:12:53.698Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.879 34.764 1504.2499 06:15:08.43M 2015-10-09T05:12:53.922Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.874 34.759 1504.2443 06:15:08.63M 2015-10-09T05:12:54.137Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.873 34.758 1504.2439 06:15:08.85M 2015-10-09T05:12:54.307Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.873 34.758 1504.2433 06:15:09.05M 2015-10-09T05:12:54.512Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.868 34.753 1504.2373 06:15:09.24M 2015-10-09T05:12:54.712Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.868 34.753 1504.2384 06:15:09.44M 2015-10-09T05:12:54.917Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.868 34.753 1504.2390 06:15:09.64M 2015-10-09T05:12:55.122Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.868 34.753 1504.2399 06:15:09.84M 2015-10-09T05:12:55.322Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.869 34.753 1504.2399 06:15:10.06M 2015-10-09T05:12:55.527Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.868 34.753 1504.2384 06:15:10.26M 2015-10-09T05:12:55.732Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.868 34.754 1504.2378 06:15:10.46M 2015-10-09T05:12:55.932Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.867 34.753 1504.2371 06:15:10.66M 2015-10-09T05:12:56.137Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.874 34.759 1504.2454 06:15:10.86M 2015-10-09T05:12:56.337Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.874 34.759 1504.2454 06:15:11.08M 2015-10-09T05:12:56.537Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2463 06:15:11.27M 2015-10-09T05:12:56.747Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.876 34.761 1504.2473 06:15:11.47M 2015-10-09T05:12:56.947Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2458 06:15:11.67M 2015-10-09T05:12:57.152Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.877 34.762 1504.2474 06:15:11.87M 2015-10-09T05:12:57.352Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.877 34.762 1504.2480 06:15:12.09M 2015-10-09T05:12:57.557Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.878 34.763 1504.2485 06:15:12.29M 2015-10-09T05:12:57.757Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.878 34.763 1504.2480 06:15:12.49M 2015-10-09T05:12:57.962Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.878 34.763 1504.2472 06:15:12.69M 2015-10-09T05:12:58.167Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.878 34.763 1504.2473 06:15:12.88M 2015-10-09T05:12:58.387Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.763 1504.2479 06:15:13.11M 2015-10-09T05:12:58.572Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.877 34.762 1504.2483 06:15:13.32M 2015-10-09T05:12:58.777Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.876 34.761 1504.2471 06:15:13.50M 2015-10-09T05:12:58.977Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.760 1504.2460 06:15:13.70M 2015-10-09T05:12:59.182Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2455 06:15:13.90M 2015-10-09T05:12:59.382Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.758 1504.2457 06:15:14.12M 2015-10-09T05:12:59.587Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.866 34.751 1504.2375 06:15:14.32M 2015-10-09T05:12:59.818Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.757 1504.2441 06:15:14.52M 2015-10-09T05:12:59.992Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.873 34.757 1504.2452 06:15:14.72M 2015-10-09T05:13:00.197Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.756 1504.2440 06:15:14.92M 2015-10-09T05:13:00.397Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.870 34.755 1504.2428 06:15:15.13M 2015-10-09T05:13:00.602Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.755 1504.2430 06:15:15.33M 2015-10-09T05:13:00.802Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2434 06:15:15.53M 2015-10-09T05:13:01.007Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2437 06:15:15.73M 2015-10-09T05:13:01.212Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.755 1504.2432 06:15:15.93M 2015-10-09T05:13:01.412Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.873 34.757 1504.2450 06:15:16.15M 2015-10-09T05:13:01.617Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2446 06:15:16.35M 2015-10-09T05:13:01.817Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.874 34.759 1504.2448 06:15:16.55M 2015-10-09T05:13:02.023Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.759 1504.2455 06:15:16.74M 2015-10-09T05:13:02.227Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.876 34.761 1504.2467 06:15:16.95M 2015-10-09T05:13:02.428Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.868 34.753 1504.2380 06:15:17.17M 2015-10-09T05:13:02.632Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.873 34.758 1504.2427 06:15:17.36M 2015-10-09T05:13:02.848Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.874 34.759 1504.2437 06:15:17.56M 2015-10-09T05:13:03.037Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.875 34.760 1504.2443 06:15:17.78M 2015-10-09T05:13:03.238Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.875 34.761 1504.2448 06:15:17.96M 2015-10-09T05:13:03.442Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.875 34.761 1504.2450 06:15:18.18M 2015-10-09T05:13:03.648Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.761 1504.2452 06:15:18.38M 2015-10-09T05:13:03.848Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.875 34.761 1504.2444 06:15:18.58M 2015-10-09T05:13:04.053Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.875 34.761 1504.2439 06:15:18.77M 2015-10-09T05:13:04.258Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.875 34.761 1504.2433 06:15:19.00M 2015-10-09T05:13:04.457Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.874 34.760 1504.2426 06:15:19.19M 2015-10-09T05:13:04.662Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.881 34.766 1504.2495 06:15:19.39M 2015-10-09T05:13:04.868Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.881 34.766 1504.2505 06:15:19.59M 2015-10-09T05:13:05.068Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.881 34.766 1504.2520 06:15:19.79M 2015-10-09T05:13:05.298Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.882 34.767 1504.2529 06:15:20.01M 2015-10-09T05:13:05.473Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.879 34.765 1504.2499 06:15:20.21M 2015-10-09T05:13:05.678Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.879 34.764 1504.2485 06:15:20.41M 2015-10-09T05:13:05.882Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.878 34.763 1504.2474 06:15:20.61M 2015-10-09T05:13:06.082Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.762 1504.2467 06:15:20.81M 2015-10-09T05:13:06.288Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.876 34.762 1504.2457 06:15:21.03M 2015-10-09T05:13:06.532Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.877 34.762 1504.2463 06:15:21.22M 2015-10-09T05:13:06.693Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.876 34.762 1504.2455 06:15:21.47M 2015-10-09T05:13:06.893Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.875 34.760 1504.2440 06:15:21.62M 2015-10-09T05:13:07.098Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.874 34.760 1504.2438 06:15:21.82M 2015-10-09T05:13:07.318Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.875 34.760 1504.2440 06:15:22.04M 2015-10-09T05:13:07.503Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.869 34.755 1504.2379 06:15:22.25M 2015-10-09T05:13:07.708Z|I-OCEAN7-304-XXXX| 26.85 14.191 41.873 34.759 1504.2429 06:15:22.44M 2015-10-09T05:13:07.908Z|I-OCEAN7-304-XXXX| 26.88 14.191 41.874 34.760 1504.2443 06:15:22.64M 2015-10-09T05:13:08.113Z|I-OCEAN7-304-XXXX| 26.88 14.190 41.876 34.762 1504.2452 06:15:22.83M 2015-10-09T05:13:08.318Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.877 34.763 1504.2454 06:15:23.06M 2015-10-09T05:13:08.518Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.878 34.763 1504.2465 06:15:23.25M 2015-10-09T05:13:08.723Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.878 34.764 1504.2471 06:15:23.45M 2015-10-09T05:13:08.928Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.878 34.764 1504.2471 06:15:23.65M 2015-10-09T05:13:09.128Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.878 34.764 1504.2457 06:15:23.85M 2015-10-09T05:13:09.333Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.877 34.763 1504.2452 06:15:24.07M 2015-10-09T05:13:09.533Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.877 34.763 1504.2438 06:15:24.27M 2015-10-09T05:13:09.738Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.875 34.761 1504.2432 06:15:24.47M 2015-10-09T05:13:09.943Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.874 34.760 1504.2426 06:15:24.67M 2015-10-09T05:13:10.143Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.873 34.759 1504.2408 06:15:24.87M 2015-10-09T05:13:10.348Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.871 34.757 1504.2399 06:15:25.09M 2015-10-09T05:13:10.548Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2384 06:15:25.28M 2015-10-09T05:13:10.758Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2385 06:15:25.48M 2015-10-09T05:13:10.958Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2380 06:15:25.68M 2015-10-09T05:13:11.158Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.870 34.756 1504.2382 06:15:25.88M 2015-10-09T05:13:11.363Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.871 34.757 1504.2379 06:15:26.10M 2015-10-09T05:13:11.568Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.871 34.757 1504.2380 06:15:26.30M 2015-10-09T05:13:11.788Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.870 34.756 1504.2378 06:15:26.50M 2015-10-09T05:13:11.973Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.878 34.763 1504.2471 06:15:26.71M 2015-10-09T05:13:12.173Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.880 34.764 1504.2495 06:15:26.90M 2015-10-09T05:13:12.378Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.881 34.765 1504.2513 06:15:27.11M 2015-10-09T05:13:12.578Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.876 34.760 1504.2463 06:15:27.31M 2015-10-09T05:13:12.783Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.875 34.760 1504.2462 06:15:27.51M 2015-10-09T05:13:12.983Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.875 34.759 1504.2455 06:15:27.71M 2015-10-09T05:13:13.218Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.874 34.759 1504.2458 06:15:27.91M 2015-10-09T05:13:13.393Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.874 34.758 1504.2456 06:15:28.13M 2015-10-09T05:13:13.598Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.874 34.758 1504.2462 06:15:28.33M 2015-10-09T05:13:13.818Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2469 06:15:28.53M 2015-10-09T05:13:14.003Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.879 34.763 1504.2528 06:15:28.73M 2015-10-09T05:13:14.208Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.879 34.762 1504.2545 06:15:28.93M 2015-10-09T05:13:14.408Z|I-OCEAN7-304-XXXX| 26.86 14.194 41.879 34.762 1504.2557 06:15:29.15M 2015-10-09T05:13:14.608Z|I-OCEAN7-304-XXXX| 26.86 14.194 41.879 34.762 1504.2551 06:15:29.34M 2015-10-09T05:13:14.813Z|I-OCEAN7-304-XXXX| 26.86 14.194 41.878 34.761 1504.2548 06:15:29.54M 2015-10-09T05:13:15.018Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.758 1504.2511 06:15:29.74M 2015-10-09T05:13:15.218Z|I-OCEAN7-304-XXXX| 26.88 14.194 41.875 34.758 1504.2509 06:15:29.94M 2015-10-09T05:13:15.423Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.875 34.759 1504.2505 06:15:30.16M 2015-10-09T05:13:15.623Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.759 1504.2509 06:15:30.36M 2015-10-09T05:13:15.823Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.876 34.759 1504.2517 06:15:30.55M 2015-10-09T05:13:16.033Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.876 34.758 1504.2522 06:15:30.75M 2015-10-09T05:13:16.253Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.876 34.759 1504.2531 06:15:30.95M 2015-10-09T05:13:16.438Z|I-OCEAN7-304-XXXX| 26.87 14.194 41.877 34.759 1504.2542 06:15:31.19M 2015-10-09T05:13:16.698Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.876 34.759 1504.2526 06:15:31.37M 2015-10-09T05:13:16.843Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.880 34.763 1504.2567 06:15:31.62M 2015-10-09T05:13:17.048Z|I-OCEAN7-304-XXXX| 26.85 14.194 41.880 34.763 1504.2557 06:15:31.77M 2015-10-09T05:13:17.248Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.879 34.762 1504.2546 06:15:31.97M 2015-10-09T05:13:17.453Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.762 1504.2540 06:15:32.19M 2015-10-09T05:13:17.653Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.762 1504.2543 06:15:32.39M 2015-10-09T05:13:17.858Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.762 1504.2531 06:15:32.59M 2015-10-09T05:13:18.058Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.879 34.762 1504.2529 06:15:32.79M 2015-10-09T05:13:18.268Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.879 34.763 1504.2532 06:15:33.00M 2015-10-09T05:13:18.468Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.879 34.762 1504.2526 06:15:33.20M 2015-10-09T05:13:18.673Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.762 1504.2521 06:15:33.40M 2015-10-09T05:13:18.873Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.762 1504.2510 06:15:33.60M 2015-10-09T05:13:19.073Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.763 1504.2495 06:15:33.80M 2015-10-09T05:13:19.298Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.763 1504.2489 06:15:34.02M 2015-10-09T05:13:19.483Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.878 34.763 1504.2478 06:15:34.22M 2015-10-09T05:13:19.688Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.874 34.760 1504.2441 06:15:34.42M 2015-10-09T05:13:19.888Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.874 34.759 1504.2429 06:15:34.62M 2015-10-09T05:13:20.093Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.873 34.758 1504.2434 06:15:34.81M 2015-10-09T05:13:20.298Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.872 34.757 1504.2428 06:15:35.03M 2015-10-09T05:13:20.498Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.874 34.758 1504.2448 06:15:35.24M 2015-10-09T05:13:20.718Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.875 34.759 1504.2460 06:15:35.43M 2015-10-09T05:13:20.903Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.874 34.759 1504.2456 06:15:35.65M 2015-10-09T05:13:21.108Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2446 06:15:35.83M 2015-10-09T05:13:21.308Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.873 34.757 1504.2443 06:15:36.05M 2015-10-09T05:13:21.537Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.873 34.758 1504.2451 06:15:36.25M 2015-10-09T05:13:21.763Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2457 06:15:36.45M 2015-10-09T05:13:21.938Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2458 06:15:36.69M 2015-10-09T05:13:22.123Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.758 1504.2460 06:15:36.84M 2015-10-09T05:13:22.328Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2466 06:15:37.06M 2015-10-09T05:13:22.528Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2476 06:15:37.26M 2015-10-09T05:13:22.733Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.877 34.761 1504.2484 06:15:37.46M 2015-10-09T05:13:22.933Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.877 34.761 1504.2491 06:15:37.66M 2015-10-09T05:13:23.139Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2430 06:15:37.86M 2015-10-09T05:13:23.341Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2419 06:15:38.08M 2015-10-09T05:13:23.543Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.756 1504.2435 06:15:38.28M 2015-10-09T05:13:23.743Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2439 06:15:38.48M 2015-10-09T05:13:23.948Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2441 06:15:38.67M 2015-10-09T05:13:24.154Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.872 34.756 1504.2441 06:15:38.88M 2015-10-09T05:13:24.358Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.755 1504.2443 06:15:39.09M 2015-10-09T05:13:24.558Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2441 06:15:39.29M 2015-10-09T05:13:24.763Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.871 34.754 1504.2455 06:15:39.49M 2015-10-09T05:13:24.963Z|I-OCEAN7-304-XXXX| 26.85 14.194 41.871 34.754 1504.2460 06:15:39.69M 2015-10-09T05:13:25.188Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.756 1504.2432 06:15:39.89M 2015-10-09T05:13:25.373Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.880 34.764 1504.2522 06:15:40.13M 2015-10-09T05:13:25.573Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.877 34.762 1504.2504 06:15:40.31M 2015-10-09T05:13:25.778Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.876 34.760 1504.2489 06:15:40.51M 2015-10-09T05:13:25.983Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.875 34.759 1504.2476 06:15:40.71M 2015-10-09T05:13:26.183Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.873 34.757 1504.2454 06:15:40.91M 2015-10-09T05:13:26.388Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.874 34.758 1504.2467 06:15:41.13M 2015-10-09T05:13:26.588Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.874 34.759 1504.2466 06:15:41.32M 2015-10-09T05:13:26.793Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.874 34.759 1504.2467 06:15:41.52M 2015-10-09T05:13:26.999Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.874 34.759 1504.2472 06:15:41.72M 2015-10-09T05:13:27.198Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.875 34.759 1504.2476 06:15:41.92M 2015-10-09T05:13:27.403Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.876 34.760 1504.2484 06:15:42.14M 2015-10-09T05:13:27.603Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.876 34.760 1504.2499 06:15:42.34M 2015-10-09T05:13:27.808Z|I-OCEAN7-304-XXXX| 26.88 14.193 41.877 34.760 1504.2512 06:15:42.54M 2015-10-09T05:13:28.013Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.760 1504.2518 06:15:42.74M 2015-10-09T05:13:28.214Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.877 34.762 1504.2477 06:15:42.94M 2015-10-09T05:13:28.414Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.877 34.763 1504.2471 06:15:43.16M 2015-10-09T05:13:28.621Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.877 34.763 1504.2463 06:15:43.35M 2015-10-09T05:13:28.824Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.877 34.762 1504.2469 06:15:43.55M 2015-10-09T05:13:29.029Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2479 06:15:43.75M 2015-10-09T05:13:29.229Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.877 34.762 1504.2488 06:15:43.95M 2015-10-09T05:13:29.434Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2480 06:15:44.17M 2015-10-09T05:13:29.649Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2477 06:15:44.37M 2015-10-09T05:13:29.839Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.872 34.757 1504.2434 06:15:44.58M 2015-10-09T05:13:30.039Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2426 06:15:44.76M 2015-10-09T05:13:30.244Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.871 34.755 1504.2423 06:15:44.96M 2015-10-09T05:13:30.449Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.870 34.755 1504.2422 06:15:45.18M 2015-10-09T05:13:30.654Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.759 1504.2483 06:15:45.38M 2015-10-09T05:13:30.854Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.760 1504.2498 06:15:45.58M 2015-10-09T05:13:31.059Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.760 1504.2502 06:15:45.78M 2015-10-09T05:13:31.259Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.877 34.760 1504.2502 06:15:46.00M 2015-10-09T05:13:31.464Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.878 34.761 1504.2512 06:15:46.20M 2015-10-09T05:13:31.690Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.878 34.762 1504.2510 06:15:46.40M 2015-10-09T05:13:31.914Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.878 34.762 1504.2507 06:15:46.60M 2015-10-09T05:13:32.074Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.878 34.762 1504.2500 06:15:46.84M 2015-10-09T05:13:32.274Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.877 34.761 1504.2480 06:15:47.01M 2015-10-09T05:13:32.474Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.876 34.760 1504.2466 06:15:47.21M 2015-10-09T05:13:32.679Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2494 06:15:47.41M 2015-10-09T05:13:32.884Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.875 34.758 1504.2501 06:15:47.61M 2015-10-09T05:13:33.084Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2504 06:15:47.81M 2015-10-09T05:13:33.289Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.756 1504.2500 06:15:48.03M 2015-10-09T05:13:33.494Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.756 1504.2495 06:15:48.23M 2015-10-09T05:13:33.694Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2500 06:15:48.43M 2015-10-09T05:13:33.901Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.872 34.754 1504.2501 06:15:48.63M 2015-10-09T05:13:34.119Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.872 34.754 1504.2509 06:15:48.83M 2015-10-09T05:13:34.304Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.872 34.754 1504.2499 06:15:49.06M 2015-10-09T05:13:34.509Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.871 34.753 1504.2488 06:15:49.24M 2015-10-09T05:13:34.709Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.876 34.758 1504.2552 06:15:49.44M 2015-10-09T05:13:34.914Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.877 34.758 1504.2556 06:15:49.64M 2015-10-09T05:13:35.114Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.877 34.759 1504.2561 06:15:49.84M 2015-10-09T05:13:35.319Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2563 06:15:50.06M 2015-10-09T05:13:35.524Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.879 34.761 1504.2573 06:15:50.26M 2015-10-09T05:13:35.738Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.881 34.763 1504.2587 06:15:50.46M 2015-10-09T05:13:35.929Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.883 34.765 1504.2605 06:15:50.66M 2015-10-09T05:13:36.134Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.882 34.764 1504.2589 06:15:50.86M 2015-10-09T05:13:36.334Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.765 1504.2585 06:15:51.07M 2015-10-09T05:13:36.542Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.883 34.766 1504.2589 06:15:51.27M 2015-10-09T05:13:36.740Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.884 34.766 1504.2590 06:15:51.47M 2015-10-09T05:13:36.944Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.884 34.767 1504.2587 06:15:51.67M 2015-10-09T05:13:37.149Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.883 34.766 1504.2587 06:15:51.87M 2015-10-09T05:13:37.349Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.882 34.766 1504.2567 06:15:52.09M 2015-10-09T05:13:37.554Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.881 34.765 1504.2561 06:15:52.29M 2015-10-09T05:13:37.754Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.881 34.765 1504.2549 06:15:52.49M 2015-10-09T05:13:37.977Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.881 34.765 1504.2549 06:15:52.69M 2015-10-09T05:13:38.159Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.881 34.765 1504.2549 06:15:52.89M 2015-10-09T05:13:38.364Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.881 34.764 1504.2544 06:15:53.10M 2015-10-09T05:13:38.584Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.880 34.764 1504.2528 06:15:53.30M 2015-10-09T05:13:38.774Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.763 1504.2517 06:15:53.52M 2015-10-09T05:13:38.974Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.875 34.759 1504.2466 06:15:53.70M 2015-10-09T05:13:39.179Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.874 34.759 1504.2462 06:15:53.90M 2015-10-09T05:13:39.381Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.759 1504.2473 06:15:54.12M 2015-10-09T05:13:39.584Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2472 06:15:54.31M 2015-10-09T05:13:39.789Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2476 06:15:54.52M 2015-10-09T05:13:39.989Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2468 06:15:54.72M 2015-10-09T05:13:40.194Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2473 06:15:54.91M 2015-10-09T05:13:40.394Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.875 34.759 1504.2490 06:15:55.13M 2015-10-09T05:13:40.599Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.876 34.759 1504.2504 06:15:55.33M 2015-10-09T05:13:40.804Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.876 34.760 1504.2506 06:15:55.53M 2015-10-09T05:13:41.004Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.877 34.761 1504.2501 06:15:55.73M 2015-10-09T05:13:41.209Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2499 06:15:55.93M 2015-10-09T05:13:41.409Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.878 34.762 1504.2506 06:15:56.15M 2015-10-09T05:13:41.614Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.878 34.762 1504.2513 06:15:56.35M 2015-10-09T05:13:41.822Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.878 34.762 1504.2521 06:15:56.55M 2015-10-09T05:13:42.064Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.757 1504.2461 06:15:56.75M 2015-10-09T05:13:42.224Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2454 06:15:57.01M 2015-10-09T05:13:42.429Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.755 1504.2443 06:15:57.16M 2015-10-09T05:13:42.629Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2438 06:15:57.36M 2015-10-09T05:13:42.858Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.870 34.755 1504.2429 06:15:57.56M 2015-10-09T05:13:43.054Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.754 1504.2432 06:15:57.76M 2015-10-09T05:13:43.234Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.755 1504.2430 06:15:58.98M 2015-10-09T05:13:43.439Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.754 1504.2424 06:15:58.18M 2015-10-09T05:13:43.644Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.870 34.754 1504.2426 06:15:58.38M 2015-10-09T05:13:43.849Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.755 1504.2424 06:15:58.58M 2015-10-09T05:13:44.049Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.871 34.755 1504.2441 06:15:58.78M 2015-10-09T05:13:44.254Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.872 34.756 1504.2445 06:15:59.98M 2015-10-09T05:13:44.454Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.872 34.757 1504.2456 06:15:59.19M 2015-10-09T05:13:44.661Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.757 1504.2455 06:15:59.39M 2015-10-09T05:13:44.859Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.757 1504.2465 06:15:59.59M 2015-10-09T05:13:45.064Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2474 06:15:59.79M 2015-10-09T05:13:45.264Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2479 06:16:00.01M 2015-10-09T05:13:45.469Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2490 06:16:00.21M 2015-10-09T05:13:45.698Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.759 1504.2496 06:16:00.41M 2015-10-09T05:13:45.874Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.759 1504.2500 06:16:00.61M 2015-10-09T05:13:46.079Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.759 1504.2499 06:16:00.80M 2015-10-09T05:13:46.298Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.759 1504.2500 06:16:01.02M 2015-10-09T05:13:46.484Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2499 06:16:01.22M 2015-10-09T05:13:46.689Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2504 06:16:01.42M 2015-10-09T05:13:46.894Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2506 06:16:01.62M 2015-10-09T05:13:47.094Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2513 06:16:01.82M 2015-10-09T05:13:47.300Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.876 34.760 1504.2505 06:16:02.04M 2015-10-09T05:13:47.519Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.759 1504.2501 06:16:02.24M 2015-10-09T05:13:47.704Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.876 34.759 1504.2495 06:16:02.45M 2015-10-09T05:13:47.904Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.759 1504.2493 06:16:02.63M 2015-10-09T05:13:48.109Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2482 06:16:02.83M 2015-10-09T05:13:48.314Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.876 34.760 1504.2474 06:16:03.05M 2015-10-09T05:13:48.514Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2461 06:16:03.25M 2015-10-09T05:13:48.714Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.874 34.759 1504.2446 06:16:03.45M 2015-10-09T05:13:48.938Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.873 34.758 1504.2440 06:16:03.65M 2015-10-09T05:13:49.125Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.872 34.758 1504.2432 06:16:03.85M 2015-10-09T05:13:49.329Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.871 34.757 1504.2422 06:16:04.07M 2015-10-09T05:13:49.529Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.871 34.756 1504.2418 06:16:04.27M 2015-10-09T05:13:49.734Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.871 34.757 1504.2413 06:16:04.46M 2015-10-09T05:13:49.940Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.871 34.757 1504.2408 06:16:04.66M 2015-10-09T05:13:50.139Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.870 34.756 1504.2401 06:16:04.87M 2015-10-09T05:13:50.345Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.870 34.756 1504.2407 06:16:05.08M 2015-10-09T05:13:50.545Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.870 34.756 1504.2397 06:16:05.28M 2015-10-09T05:13:50.749Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.870 34.756 1504.2393 06:16:05.48M 2015-10-09T05:13:50.954Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.870 34.755 1504.2399 06:16:05.68M 2015-10-09T05:13:51.154Z|I-OCEAN7-304-XXXX| 26.86 14.191 41.870 34.755 1504.2402 06:16:05.88M 2015-10-09T05:13:51.359Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.869 34.754 1504.2405 06:16:06.10M 2015-10-09T05:13:51.559Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.869 34.754 1504.2401 06:16:06.30M 2015-10-09T05:13:51.764Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.869 34.754 1504.2408 06:16:06.50M 2015-10-09T05:13:51.985Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2410 06:16:06.70M 2015-10-09T05:13:52.170Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2421 06:16:06.91M 2015-10-09T05:13:52.375Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2419 06:16:07.11M 2015-10-09T05:13:52.575Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2417 06:16:07.31M 2015-10-09T05:13:52.780Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.870 34.755 1504.2415 06:16:07.51M 2015-10-09T05:13:52.985Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.755 1504.2428 06:16:07.71M 2015-10-09T05:13:53.185Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.756 1504.2441 06:16:07.91M 2015-10-09T05:13:53.390Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.872 34.756 1504.2446 06:16:08.13M 2015-10-09T05:13:53.590Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.873 34.757 1504.2461 06:16:08.33M 2015-10-09T05:13:53.795Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2482 06:16:08.53M 2015-10-09T05:13:54.000Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2500 06:16:08.73M 2015-10-09T05:13:54.200Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2500 06:16:08.92M 2015-10-09T05:13:54.405Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.760 1504.2506 06:16:09.14M 2015-10-09T05:13:54.610Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.876 34.760 1504.2502 06:16:09.34M 2015-10-09T05:13:54.810Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.876 34.759 1504.2498 06:16:09.54M 2015-10-09T05:13:55.015Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.758 1504.2484 06:16:09.74M 2015-10-09T05:13:55.215Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2472 06:16:09.94M 2015-10-09T05:13:55.420Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.873 34.756 1504.2461 06:16:10.16M 2015-10-09T05:13:55.621Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.872 34.756 1504.2458 06:16:10.36M 2015-10-09T05:13:55.825Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2487 06:16:10.55M 2015-10-09T05:13:56.054Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.874 34.758 1504.2480 06:16:10.75M 2015-10-09T05:13:56.230Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.874 34.758 1504.2469 06:16:10.95M 2015-10-09T05:13:56.455Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.873 34.757 1504.2451 06:16:11.17M 2015-10-09T05:13:56.640Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.873 34.758 1504.2446 06:16:11.39M 2015-10-09T05:13:56.840Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.878 34.762 1504.2496 06:16:11.57M 2015-10-09T05:13:57.045Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.878 34.762 1504.2501 06:16:11.77M 2015-10-09T05:13:57.258Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.874 34.758 1504.2456 06:16:11.97M 2015-10-09T05:13:57.455Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.757 1504.2443 06:16:12.19M 2015-10-09T05:13:57.655Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.869 34.755 1504.2394 06:16:12.39M 2015-10-09T05:13:57.855Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.867 34.752 1504.2357 06:16:12.59M 2015-10-09T05:13:58.055Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.868 34.753 1504.2365 06:16:12.78M 2015-10-09T05:13:58.265Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.866 34.751 1504.2343 06:16:13.00M 2015-10-09T05:13:58.465Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.865 34.751 1504.2341 06:16:13.20M 2015-10-09T05:13:58.670Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.869 34.754 1504.2375 06:16:13.40M 2015-10-09T05:13:58.870Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.869 34.755 1504.2380 06:16:13.60M 2015-10-09T05:13:59.075Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.870 34.756 1504.2389 06:16:13.80M 2015-10-09T05:13:59.280Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.871 34.757 1504.2401 06:16:14.02M 2015-10-09T05:13:59.480Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.872 34.757 1504.2408 06:16:14.22M 2015-10-09T05:13:59.685Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.757 1504.2415 06:16:14.42M 2015-10-09T05:13:59.885Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.872 34.757 1504.2411 06:16:14.62M 2015-10-09T05:14:00.085Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.757 1504.2413 06:16:14.81M 2015-10-09T05:14:00.290Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2407 06:16:15.03M 2015-10-09T05:14:00.495Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.870 34.756 1504.2406 06:16:15.23M 2015-10-09T05:14:00.695Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.873 34.758 1504.2435 06:16:15.43M 2015-10-09T05:14:00.920Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.873 34.758 1504.2452 06:16:15.63M 2015-10-09T05:14:01.105Z|I-OCEAN7-304-XXXX| 26.86 14.192 41.873 34.758 1504.2461 06:16:15.85M 2015-10-09T05:14:01.305Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.874 34.758 1504.2461 06:16:16.05M 2015-10-09T05:14:01.537Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.874 34.759 1504.2465 06:16:16.25M 2015-10-09T05:14:01.715Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.759 1504.2468 06:16:16.45M 2015-10-09T05:14:01.915Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.875 34.760 1504.2479 06:16:16.64M 2015-10-09T05:14:02.120Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.876 34.760 1504.2496 06:16:16.84M 2015-10-09T05:14:02.325Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.869 34.753 1504.2416 06:16:17.06M 2015-10-09T05:14:02.525Z|I-OCEAN7-304-XXXX| 26.84 14.192 41.869 34.753 1504.2408 06:16:17.26M 2015-10-09T05:14:02.730Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.868 34.753 1504.2410 06:16:17.46M 2015-10-09T05:14:02.930Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.869 34.753 1504.2418 06:16:17.66M 2015-10-09T05:14:03.135Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.869 34.754 1504.2427 06:16:17.86M 2015-10-09T05:14:03.335Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.870 34.754 1504.2439 06:16:18.08M 2015-10-09T05:14:03.542Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.870 34.754 1504.2449 06:16:18.27M 2015-10-09T05:14:03.745Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.870 34.753 1504.2443 06:16:18.47M 2015-10-09T05:14:03.945Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.753 1504.2440 06:16:18.67M 2015-10-09T05:14:04.150Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.870 34.754 1504.2445 06:16:18.87M 2015-10-09T05:14:04.350Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.754 1504.2446 06:16:19.09M 2015-10-09T05:14:04.555Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2455 06:16:19.29M 2015-10-09T05:14:04.760Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.872 34.756 1504.2457 06:16:19.49M 2015-10-09T05:14:04.960Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2455 06:16:19.69M 2015-10-09T05:14:05.165Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2457 06:16:19.89M 2015-10-09T05:14:05.385Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.756 1504.2466 06:16:20.11M 2015-10-09T05:14:05.570Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.866 34.750 1504.2395 06:16:20.32M 2015-10-09T05:14:05.775Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.865 34.750 1504.2386 06:16:20.50M 2015-10-09T05:14:05.975Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.869 34.753 1504.2428 06:16:20.70M 2015-10-09T05:14:06.181Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.755 1504.2438 06:16:20.90M 2015-10-09T05:14:06.385Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.870 34.755 1504.2426 06:16:21.12M 2015-10-09T05:14:06.590Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.870 34.754 1504.2413 06:16:21.32M 2015-10-09T05:14:06.790Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.874 34.758 1504.2461 06:16:21.52M 2015-10-09T05:14:06.990Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.759 1504.2471 06:16:21.72M 2015-10-09T05:14:07.195Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2485 06:16:21.92M 2015-10-09T05:14:07.400Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.877 34.761 1504.2509 06:16:22.14M 2015-10-09T05:14:07.605Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.878 34.762 1504.2520 06:16:22.34M 2015-10-09T05:14:07.805Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.879 34.762 1504.2537 06:16:22.54M 2015-10-09T05:14:08.005Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.762 1504.2546 06:16:22.73M 2015-10-09T05:14:08.210Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.881 34.763 1504.2560 06:16:22.93M 2015-10-09T05:14:08.415Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.881 34.763 1504.2556 06:16:23.15M 2015-10-09T05:14:08.615Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.880 34.763 1504.2546 06:16:23.35M 2015-10-09T05:14:08.821Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.763 1504.2545 06:16:23.55M 2015-10-09T05:14:09.026Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.763 1504.2545 06:16:23.75M 2015-10-09T05:14:09.225Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.880 34.763 1504.2551 06:16:23.95M 2015-10-09T05:14:09.458Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.763 1504.2561 06:16:24.17M 2015-10-09T05:14:09.630Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.763 1504.2565 06:16:24.37M 2015-10-09T05:14:09.850Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.763 1504.2566 06:16:24.56M 2015-10-09T05:14:10.040Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.763 1504.2563 06:16:24.78M 2015-10-09T05:14:10.258Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.881 34.764 1504.2565 06:16:24.96M 2015-10-09T05:14:10.445Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.880 34.763 1504.2551 06:16:25.18M 2015-10-09T05:14:10.645Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.879 34.763 1504.2538 06:16:25.38M 2015-10-09T05:14:10.850Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.879 34.763 1504.2535 06:16:25.58M 2015-10-09T05:14:11.050Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.762 1504.2527 06:16:25.78M 2015-10-09T05:14:11.255Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.878 34.762 1504.2521 06:16:26.00M 2015-10-09T05:14:11.462Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.877 34.761 1504.2520 06:16:26.20M 2015-10-09T05:14:11.660Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.761 1504.2515 06:16:26.40M 2015-10-09T05:14:11.865Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.760 1504.2507 06:16:26.59M 2015-10-09T05:14:12.065Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.877 34.761 1504.2502 06:16:26.79M 2015-10-09T05:14:12.270Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.878 34.761 1504.2513 06:16:27.01M 2015-10-09T05:14:12.475Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.874 34.758 1504.2473 06:16:27.21M 2015-10-09T05:14:12.675Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.873 34.757 1504.2458 06:16:27.41M 2015-10-09T05:14:12.880Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.875 34.759 1504.2484 06:16:27.61M 2015-10-09T05:14:13.080Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.876 34.760 1504.2500 06:16:27.81M 2015-10-09T05:14:13.286Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.761 1504.2518 06:16:28.03M 2015-10-09T05:14:13.491Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.879 34.763 1504.2539 06:16:28.23M 2015-10-09T05:14:13.696Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.880 34.763 1504.2559 06:16:28.43M 2015-10-09T05:14:13.896Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.882 34.765 1504.2581 06:16:28.63M 2015-10-09T05:14:14.096Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2587 06:16:28.82M 2015-10-09T05:14:14.321Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.884 34.767 1504.2594 06:16:29.04M 2015-10-09T05:14:14.506Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2582 06:16:29.26M 2015-10-09T05:14:14.706Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.882 34.765 1504.2577 06:16:29.44M 2015-10-09T05:14:14.910Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.882 34.765 1504.2571 06:16:29.64M 2015-10-09T05:14:15.110Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.882 34.764 1504.2571 06:16:29.84M 2015-10-09T05:14:15.316Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2482 06:16:30.06M 2015-10-09T05:14:15.520Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2502 06:16:30.26M 2015-10-09T05:14:15.726Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.875 34.758 1504.2500 06:16:30.46M 2015-10-09T05:14:15.926Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.759 1504.2505 06:16:30.65M 2015-10-09T05:14:16.126Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.759 1504.2510 06:16:30.85M 2015-10-09T05:14:16.331Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2522 06:16:31.07M 2015-10-09T05:14:16.536Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.878 34.761 1504.2521 06:16:31.27M 2015-10-09T05:14:16.736Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.879 34.762 1504.2527 06:16:31.47M 2015-10-09T05:14:16.941Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.762 1504.2535 06:16:31.67M 2015-10-09T05:14:17.146Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.879 34.762 1504.2526 06:16:31.87M 2015-10-09T05:14:17.346Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.878 34.761 1504.2520 06:16:32.09M 2015-10-09T05:14:17.551Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.760 1504.2511 06:16:32.29M 2015-10-09T05:14:17.756Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.760 1504.2505 06:16:32.48M 2015-10-09T05:14:17.956Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.762 1504.2544 06:16:32.69M 2015-10-09T05:14:18.161Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2542 06:16:32.88M 2015-10-09T05:14:18.361Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.762 1504.2546 06:16:33.10M 2015-10-09T05:14:18.566Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2472 06:16:33.30M 2015-10-09T05:14:18.782Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.755 1504.2461 06:16:33.50M 2015-10-09T05:14:18.971Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.870 34.754 1504.2440 06:16:33.71M 2015-10-09T05:14:19.171Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.752 1504.2429 06:16:33.90M 2015-10-09T05:14:19.382Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.867 34.750 1504.2408 06:16:34.12M 2015-10-09T05:14:19.581Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.759 1504.2520 06:16:34.32M 2015-10-09T05:14:19.786Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2523 06:16:34.51M 2015-10-09T05:14:19.986Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.874 34.757 1504.2490 06:16:34.72M 2015-10-09T05:14:20.186Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.877 34.760 1504.2533 06:16:34.91M 2015-10-09T05:14:20.391Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.879 34.761 1504.2543 06:16:35.13M 2015-10-09T05:14:20.596Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.880 34.762 1504.2554 06:16:35.33M 2015-10-09T05:14:20.796Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.764 1504.2567 06:16:35.53M 2015-10-09T05:14:21.001Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.882 34.765 1504.2585 06:16:35.73M 2015-10-09T05:14:21.206Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.884 34.766 1504.2601 06:16:35.93M 2015-10-09T05:14:21.406Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.882 34.764 1504.2589 06:16:36.15M 2015-10-09T05:14:21.611Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.871 34.754 1504.2469 06:16:36.35M 2015-10-09T05:14:21.816Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.871 34.753 1504.2476 06:16:36.54M 2015-10-09T05:14:22.016Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.870 34.752 1504.2477 06:16:36.74M 2015-10-09T05:14:22.221Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.873 34.755 1504.2513 06:16:36.94M 2015-10-09T05:14:22.426Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.871 34.753 1504.2489 06:16:37.16M 2015-10-09T05:14:22.626Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.870 34.752 1504.2482 06:16:37.36M 2015-10-09T05:14:22.831Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.869 34.751 1504.2472 06:16:37.56M 2015-10-09T05:14:23.031Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.872 34.754 1504.2511 06:16:37.76M 2015-10-09T05:14:23.251Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.754 1504.2516 06:16:37.95M 2015-10-09T05:14:23.436Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.754 1504.2517 06:16:38.19M 2015-10-09T05:14:23.641Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.873 34.755 1504.2517 06:16:38.37M 2015-10-09T05:14:23.846Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.873 34.755 1504.2516 06:16:38.57M 2015-10-09T05:14:24.046Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.873 34.755 1504.2512 06:16:38.77M 2015-10-09T05:14:24.251Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.873 34.755 1504.2510 06:16:38.97M 2015-10-09T05:14:24.451Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.871 34.753 1504.2478 06:16:39.19M 2015-10-09T05:14:24.656Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.879 34.762 1504.2567 06:16:39.39M 2015-10-09T05:14:24.858Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.879 34.761 1504.2550 06:16:39.59M 2015-10-09T05:14:25.061Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.878 34.761 1504.2543 06:16:39.79M 2015-10-09T05:14:25.266Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.872 34.755 1504.2468 06:16:40.01M 2015-10-09T05:14:25.466Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.876 34.759 1504.2502 06:16:40.21M 2015-10-09T05:14:25.671Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.877 34.760 1504.2518 06:16:40.41M 2015-10-09T05:14:25.876Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.878 34.761 1504.2529 06:16:40.60M 2015-10-09T05:14:26.076Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.879 34.763 1504.2535 06:16:40.80M 2015-10-09T05:14:26.281Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.879 34.762 1504.2540 06:16:41.02M 2015-10-09T05:14:26.481Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.879 34.762 1504.2542 06:16:41.22M 2015-10-09T05:14:26.686Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.878 34.761 1504.2543 06:16:41.42M 2015-10-09T05:14:26.891Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.761 1504.2532 06:16:41.62M 2015-10-09T05:14:27.091Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.877 34.760 1504.2526 06:16:41.82M 2015-10-09T05:14:27.296Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.758 1504.2510 06:16:42.04M 2015-10-09T05:14:27.501Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2488 06:16:42.24M 2015-10-09T05:14:27.716Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2482 06:16:42.44M 2015-10-09T05:14:27.906Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.759 1504.2507 06:16:42.65M 2015-10-09T05:14:28.106Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2507 06:16:42.84M 2015-10-09T05:14:28.306Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.760 1504.2521 06:16:43.05M 2015-10-09T05:14:28.511Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.762 1504.2532 06:16:43.25M 2015-10-09T05:14:28.716Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.763 1504.2548 06:16:43.45M 2015-10-09T05:14:28.921Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.880 34.763 1504.2540 06:16:43.65M 2015-10-09T05:14:29.121Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.880 34.763 1504.2533 06:16:43.85M 2015-10-09T05:14:29.326Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.883 34.767 1504.2570 06:16:44.07M 2015-10-09T05:14:29.526Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.882 34.766 1504.2556 06:16:44.26M 2015-10-09T05:14:29.731Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.881 34.765 1504.2533 06:16:44.46M 2015-10-09T05:14:29.931Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.879 34.764 1504.2515 06:16:44.66M 2015-10-09T05:14:30.136Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.879 34.763 1504.2499 06:16:44.86M 2015-10-09T05:14:30.341Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.877 34.762 1504.2476 06:16:45.08M 2015-10-09T05:14:30.542Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.760 1504.2463 06:16:45.28M 2015-10-09T05:14:30.746Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.874 34.759 1504.2441 06:16:45.48M 2015-10-09T05:14:30.946Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2428 06:16:45.68M 2015-10-09T05:14:31.151Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2426 06:16:45.88M 2015-10-09T05:14:31.356Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.874 34.759 1504.2429 06:16:46.10M 2015-10-09T05:14:31.556Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.875 34.761 1504.2437 06:16:46.29M 2015-10-09T05:14:31.761Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.876 34.761 1504.2449 06:16:46.49M 2015-10-09T05:14:31.966Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.877 34.763 1504.2467 06:16:46.69M 2015-10-09T05:14:32.186Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.879 34.765 1504.2482 06:16:46.89M 2015-10-09T05:14:32.372Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.871 34.757 1504.2386 06:16:47.13M 2015-10-09T05:14:32.571Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.870 34.757 1504.2379 06:16:47.31M 2015-10-09T05:14:32.821Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.870 34.756 1504.2384 06:16:47.51M 2015-10-09T05:14:32.976Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.870 34.756 1504.2391 06:16:47.75M 2015-10-09T05:14:33.182Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.870 34.756 1504.2399 06:16:47.90M 2015-10-09T05:14:33.386Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.870 34.755 1504.2397 06:16:48.12M 2015-10-09T05:14:33.586Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.878 34.763 1504.2499 06:16:48.33M 2015-10-09T05:14:33.797Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.879 34.764 1504.2507 06:16:48.52M 2015-10-09T05:14:33.996Z|I-OCEAN7-304-XXXX| 26.85 14.192 41.874 34.759 1504.2451 06:16:48.73M 2015-10-09T05:14:34.196Z|I-OCEAN7-304-XXXX| 26.85 14.192 41.872 34.757 1504.2444 06:16:48.92M 2015-10-09T05:14:34.401Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.871 34.756 1504.2446 06:16:49.14M 2015-10-09T05:14:34.607Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2440 06:16:49.34M 2015-10-09T05:14:34.807Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2430 06:16:49.54M 2015-10-09T05:14:35.006Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.869 34.753 1504.2430 06:16:49.74M 2015-10-09T05:14:35.218Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.868 34.752 1504.2419 06:16:49.94M 2015-10-09T05:14:35.416Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.875 34.758 1504.2499 06:16:50.16M 2015-10-09T05:14:35.616Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.873 34.757 1504.2479 06:16:50.36M 2015-10-09T05:14:35.822Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.873 34.756 1504.2469 06:16:50.55M 2015-10-09T05:14:36.021Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.872 34.756 1504.2465 06:16:50.75M 2015-10-09T05:14:36.226Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.755 1504.2452 06:16:50.95M 2015-10-09T05:14:36.431Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.754 1504.2446 06:16:51.17M 2015-10-09T05:14:36.652Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.874 34.757 1504.2484 06:16:51.37M 2015-10-09T05:14:36.831Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.874 34.757 1504.2498 06:16:51.58M 2015-10-09T05:14:37.036Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.758 1504.2510 06:16:51.76M 2015-10-09T05:14:37.246Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.875 34.758 1504.2516 06:16:51.96M 2015-10-09T05:14:37.447Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.876 34.759 1504.2509 06:16:52.19M 2015-10-09T05:14:37.651Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.876 34.760 1504.2506 06:16:52.38M 2015-10-09T05:14:37.897Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.876 34.760 1504.2502 06:16:52.58M 2015-10-09T05:14:38.057Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.877 34.760 1504.2502 06:16:52.83M 2015-10-09T05:14:38.257Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2512 06:16:53.00M 2015-10-09T05:14:38.462Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.878 34.762 1504.2515 06:16:53.20M 2015-10-09T05:14:38.667Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.876 34.760 1504.2477 06:16:53.40M 2015-10-09T05:14:38.867Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.875 34.759 1504.2482 06:16:53.60M 2015-10-09T05:14:39.072Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.876 34.760 1504.2482 06:16:53.80M 2015-10-09T05:14:39.277Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.875 34.760 1504.2473 06:16:54.02M 2015-10-09T05:14:39.472Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.760 1504.2452 06:16:54.22M 2015-10-09T05:14:39.682Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.759 1504.2446 06:16:54.41M 2015-10-09T05:14:39.882Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.874 34.759 1504.2441 06:16:54.61M 2015-10-09T05:14:40.087Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.873 34.759 1504.2427 06:16:54.81M 2015-10-09T05:14:40.287Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.874 34.760 1504.2418 06:16:55.03M 2015-10-09T05:14:40.492Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.875 34.760 1504.2427 06:16:55.23M 2015-10-09T05:14:40.697Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.874 34.760 1504.2422 06:16:55.43M 2015-10-09T05:14:40.897Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.878 34.764 1504.2465 06:16:55.63M 2015-10-09T05:14:41.117Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.879 34.764 1504.2483 06:16:55.83M 2015-10-09T05:14:41.302Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.878 34.763 1504.2477 06:16:56.06M 2015-10-09T05:14:41.538Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.878 34.763 1504.2478 06:16:56.24M 2015-10-09T05:14:41.707Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.877 34.762 1504.2469 06:16:56.44M 2015-10-09T05:14:41.912Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.877 34.761 1504.2472 06:16:56.64M 2015-10-09T05:14:42.117Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.761 1504.2471 06:16:56.84M 2015-10-09T05:14:42.317Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.759 1504.2468 06:16:57.06M 2015-10-09T05:14:42.522Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2466 06:16:57.26M 2015-10-09T05:14:42.727Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.873 34.757 1504.2452 06:16:57.46M 2015-10-09T05:14:42.972Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.873 34.757 1504.2460 06:16:57.66M 2015-10-09T05:14:43.132Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.873 34.757 1504.2461 06:16:57.90M 2015-10-09T05:14:43.332Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.873 34.757 1504.2469 06:16:58.08M 2015-10-09T05:14:43.537Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2465 06:16:58.27M 2015-10-09T05:14:43.737Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2466 06:16:58.47M 2015-10-09T05:14:43.942Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2461 06:16:58.67M 2015-10-09T05:14:44.147Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2460 06:16:58.87M 2015-10-09T05:14:44.352Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.873 34.757 1504.2461 06:16:59.09M 2015-10-09T05:14:44.557Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.873 34.757 1504.2469 06:16:59.29M 2015-10-09T05:14:44.752Z|I-OCEAN7-304-XXXX| 26.88 14.193 41.870 34.754 1504.2437 06:16:59.49M 2015-10-09T05:14:44.962Z|I-OCEAN7-304-XXXX| 26.88 14.193 41.869 34.754 1504.2426 06:16:59.69M 2015-10-09T05:14:45.162Z|I-OCEAN7-304-XXXX| 26.93 14.192 41.869 34.754 1504.2427 06:16:59.89M 2015-10-09T05:14:45.362Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2412 06:17:00.11M 2015-10-09T05:14:45.587Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2404 06:17:00.30M 2015-10-09T05:14:45.767Z|I-OCEAN7-304-XXXX| 26.88 14.192 41.868 34.753 1504.2407 06:17:00.52M 2015-10-09T05:14:45.972Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2405 06:17:00.70M 2015-10-09T05:14:46.177Z|I-OCEAN7-304-XXXX| 26.89 14.192 41.868 34.753 1504.2408 06:17:00.90M 2015-10-09T05:14:46.377Z|I-OCEAN7-304-XXXX| 26.84 14.193 41.868 34.753 1504.2413 06:17:01.12M 2015-10-09T05:14:46.618Z|I-OCEAN7-304-XXXX| 26.85 14.193 41.869 34.753 1504.2424 06:17:01.32M 2015-10-09T05:14:46.787Z|I-OCEAN7-304-XXXX| 26.86 14.193 41.870 34.754 1504.2432 06:17:01.52M 2015-10-09T05:14:46.987Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2435 06:17:01.72M 2015-10-09T05:14:47.192Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.755 1504.2433 06:17:01.92M 2015-10-09T05:14:47.397Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.871 34.756 1504.2429 06:17:02.14M 2015-10-09T05:14:47.597Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2428 06:17:02.33M 2015-10-09T05:14:47.797Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.756 1504.2433 06:17:02.53M 2015-10-09T05:14:48.047Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.872 34.757 1504.2439 06:17:02.73M 2015-10-09T05:14:48.207Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.873 34.757 1504.2443 06:17:03.98M 2015-10-09T05:14:48.407Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.873 34.757 1504.2446 06:17:03.15M 2015-10-09T05:14:48.612Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.758 1504.2450 06:17:03.35M 2015-10-09T05:14:48.817Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.758 1504.2438 06:17:03.55M 2015-10-09T05:14:49.024Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2434 06:17:03.75M 2015-10-09T05:14:49.258Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.873 34.758 1504.2426 06:17:03.95M 2015-10-09T05:14:49.427Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.872 34.757 1504.2406 06:17:04.17M 2015-10-09T05:14:49.622Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.872 34.758 1504.2411 06:17:04.36M 2015-10-09T05:14:49.832Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.871 34.757 1504.2402 06:17:04.56M 2015-10-09T05:14:50.052Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.870 34.756 1504.2391 06:17:04.76M 2015-10-09T05:14:50.237Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.872 34.757 1504.2408 06:17:05.00M 2015-10-09T05:14:50.458Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.873 34.758 1504.2416 06:17:05.18M 2015-10-09T05:14:50.647Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.872 34.757 1504.2418 06:17:05.38M 2015-10-09T05:14:50.847Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.873 34.757 1504.2433 06:17:05.58M 2015-10-09T05:14:51.052Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.873 34.758 1504.2437 06:17:05.78M 2015-10-09T05:14:51.252Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.873 34.758 1504.2448 06:17:06.00M 2015-10-09T05:14:51.457Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2451 06:17:06.20M 2015-10-09T05:14:51.657Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2468 06:17:06.39M 2015-10-09T05:14:51.857Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2476 06:17:06.59M 2015-10-09T05:14:52.062Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2479 06:17:06.79M 2015-10-09T05:14:52.267Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2479 06:17:07.01M 2015-10-09T05:14:52.472Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2482 06:17:07.21M 2015-10-09T05:14:52.672Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2489 06:17:07.41M 2015-10-09T05:14:52.877Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2490 06:17:07.61M 2015-10-09T05:14:53.127Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2489 06:17:07.81M 2015-10-09T05:14:53.282Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2489 06:17:08.07M 2015-10-09T05:14:53.482Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2487 06:17:08.22M 2015-10-09T05:14:53.687Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2494 06:17:08.42M 2015-10-09T05:14:53.892Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2488 06:17:08.62M 2015-10-09T05:14:54.098Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2487 06:17:08.82M 2015-10-09T05:14:54.297Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2485 06:17:09.04M 2015-10-09T05:14:54.517Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.875 34.759 1504.2483 06:17:09.24M 2015-10-09T05:14:54.702Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.876 34.759 1504.2493 06:17:09.45M 2015-10-09T05:14:54.907Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.876 34.760 1504.2505 06:17:09.64M 2015-10-09T05:14:55.107Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.874 34.757 1504.2479 06:17:09.84M 2015-10-09T05:14:55.312Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.873 34.757 1504.2474 06:17:10.05M 2015-10-09T05:14:55.517Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.873 34.756 1504.2463 06:17:10.25M 2015-10-09T05:14:55.717Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.872 34.755 1504.2449 06:17:10.45M 2015-10-09T05:14:55.939Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.870 34.754 1504.2438 06:17:10.65M 2015-10-09T05:14:56.127Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.869 34.753 1504.2421 06:17:10.85M 2015-10-09T05:14:56.327Z|I-OCEAN7-304-XXXX| 26.83 14.193 41.867 34.752 1504.2413 06:17:11.07M 2015-10-09T05:14:56.532Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.871 34.755 1504.2454 06:17:11.27M 2015-10-09T05:14:56.732Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.885 34.768 1504.2601 06:17:11.47M 2015-10-09T05:14:56.937Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.883 34.767 1504.2574 06:17:11.67M 2015-10-09T05:14:57.142Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.882 34.766 1504.2570 06:17:11.86M 2015-10-09T05:14:57.342Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.871 34.755 1504.2448 06:17:12.09M 2015-10-09T05:14:57.547Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.870 34.754 1504.2438 06:17:12.28M 2015-10-09T05:14:57.747Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.869 34.753 1504.2422 06:17:12.48M 2015-10-09T05:14:57.953Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.869 34.753 1504.2415 06:17:12.68M 2015-10-09T05:14:58.197Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.868 34.753 1504.2415 06:17:12.88M 2015-10-09T05:14:58.357Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.869 34.753 1504.2421 06:17:13.14M 2015-10-09T05:14:58.578Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.754 1504.2435 06:17:13.30M 2015-10-09T05:14:58.767Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.870 34.754 1504.2435 06:17:13.50M 2015-10-09T05:14:58.983Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.871 34.754 1504.2438 06:17:13.70M 2015-10-09T05:14:59.172Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.755 1504.2445 06:17:13.91M 2015-10-09T05:14:59.372Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.755 1504.2443 06:17:14.12M 2015-10-09T05:14:59.577Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.754 1504.2437 06:17:14.31M 2015-10-09T05:14:59.777Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.759 1504.2496 06:17:14.51M 2015-10-09T05:14:59.982Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.760 1504.2510 06:17:14.71M 2015-10-09T05:15:00.183Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2521 06:17:14.91M 2015-10-09T05:15:00.388Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2526 06:17:15.13M 2015-10-09T05:15:00.588Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.761 1504.2524 06:17:15.33M 2015-10-09T05:15:00.818Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.760 1504.2528 06:17:15.53M 2015-10-09T05:15:00.998Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.760 1504.2526 06:17:15.73M 2015-10-09T05:15:01.203Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.872 34.755 1504.2468 06:17:15.93M 2015-10-09T05:15:01.403Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.871 34.754 1504.2467 06:17:16.15M 2015-10-09T05:15:01.608Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.871 34.754 1504.2458 06:17:16.34M 2015-10-09T05:15:01.813Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.870 34.753 1504.2448 06:17:16.54M 2015-10-09T05:15:02.013Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.868 34.753 1504.2406 06:17:16.74M 2015-10-09T05:15:02.218Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.867 34.752 1504.2393 06:17:16.94M 2015-10-09T05:15:02.418Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.867 34.752 1504.2379 06:17:17.16M 2015-10-09T05:15:02.623Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.873 34.758 1504.2455 06:17:17.36M 2015-10-09T05:15:02.828Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.759 1504.2472 06:17:17.56M 2015-10-09T05:15:03.028Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.881 34.765 1504.2542 06:17:17.76M 2015-10-09T05:15:03.233Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.881 34.765 1504.2538 06:17:17.95M 2015-10-09T05:15:03.448Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.876 34.760 1504.2473 06:17:18.18M 2015-10-09T05:15:03.638Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.876 34.760 1504.2474 06:17:18.39M 2015-10-09T05:15:03.843Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.875 34.759 1504.2476 06:17:18.57M 2015-10-09T05:15:04.043Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.759 1504.2474 06:17:18.77M 2015-10-09T05:15:04.248Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.874 34.758 1504.2469 06:17:18.97M 2015-10-09T05:15:04.448Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.762 1504.2516 06:17:19.19M 2015-10-09T05:15:04.653Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.879 34.763 1504.2521 06:17:19.39M 2015-10-09T05:15:04.858Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.880 34.763 1504.2524 06:17:19.59M 2015-10-09T05:15:05.058Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.880 34.764 1504.2538 06:17:19.79M 2015-10-09T05:15:05.263Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.881 34.764 1504.2537 06:17:20.01M 2015-10-09T05:15:05.463Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.885 34.769 1504.2592 06:17:20.21M 2015-10-09T05:15:05.668Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.886 34.770 1504.2587 06:17:20.40M 2015-10-09T05:15:05.868Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.882 34.766 1504.2538 06:17:20.60M 2015-10-09T05:15:06.073Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.881 34.765 1504.2528 06:17:20.80M 2015-10-09T05:15:06.273Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.880 34.764 1504.2522 06:17:21.02M 2015-10-09T05:15:06.483Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.879 34.764 1504.2510 06:17:21.22M 2015-10-09T05:15:06.683Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.878 34.763 1504.2491 06:17:21.42M 2015-10-09T05:15:06.898Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2485 06:17:21.62M 2015-10-09T05:15:07.088Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.877 34.762 1504.2485 06:17:21.82M 2015-10-09T05:15:07.293Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.877 34.762 1504.2485 06:17:22.04M 2015-10-09T05:15:07.498Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.878 34.762 1504.2489 06:17:22.23M 2015-10-09T05:15:07.698Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.875 34.760 1504.2460 06:17:22.43M 2015-10-09T05:15:07.913Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2446 06:17:22.63M 2015-10-09T05:15:08.103Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.874 34.758 1504.2448 06:17:22.85M 2015-10-09T05:15:08.308Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2440 06:17:23.05M 2015-10-09T05:15:08.508Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.873 34.758 1504.2439 06:17:23.25M 2015-10-09T05:15:08.713Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.872 34.757 1504.2435 06:17:23.45M 2015-10-09T05:15:08.918Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.756 1504.2434 06:17:23.65M 2015-10-09T05:15:09.138Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.872 34.757 1504.2440 06:17:23.85M 2015-10-09T05:15:09.323Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.872 34.757 1504.2444 06:17:24.06M 2015-10-09T05:15:09.528Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.878 34.762 1504.2498 06:17:24.26M 2015-10-09T05:15:09.728Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.879 34.763 1504.2511 06:17:24.46M 2015-10-09T05:15:09.928Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.880 34.764 1504.2526 06:17:24.66M 2015-10-09T05:15:10.133Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.764 1504.2516 06:17:24.86M 2015-10-09T05:15:10.338Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.879 34.763 1504.2511 06:17:25.08M 2015-10-09T05:15:10.538Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.878 34.762 1504.2507 06:17:25.28M 2015-10-09T05:15:10.743Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2505 06:17:25.48M 2015-10-09T05:15:10.943Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.876 34.759 1504.2502 06:17:25.68M 2015-10-09T05:15:11.148Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.874 34.758 1504.2489 06:17:25.87M 2015-10-09T05:15:11.353Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.873 34.756 1504.2472 06:17:26.10M 2015-10-09T05:15:11.553Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.873 34.756 1504.2466 06:17:26.29M 2015-10-09T05:15:11.758Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.873 34.756 1504.2455 06:17:26.49M 2015-10-09T05:15:11.978Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.872 34.756 1504.2451 06:17:26.69M 2015-10-09T05:15:12.163Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.871 34.755 1504.2448 06:17:26.89M 2015-10-09T05:15:12.383Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2489 06:17:27.11M 2015-10-09T05:15:12.568Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2489 06:17:27.32M 2015-10-09T05:15:12.773Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.759 1504.2489 06:17:27.51M 2015-10-09T05:15:12.978Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.874 34.758 1504.2454 06:17:27.71M 2015-10-09T05:15:13.218Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.876 34.760 1504.2471 06:17:27.91M 2015-10-09T05:15:13.383Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.760 1504.2480 06:17:28.12M 2015-10-09T05:15:13.588Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.878 34.762 1504.2491 06:17:28.32M 2015-10-09T05:15:13.788Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.879 34.763 1504.2502 06:17:28.52M 2015-10-09T05:15:13.988Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.882 34.766 1504.2534 06:17:28.72M 2015-10-09T05:15:14.193Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.882 34.767 1504.2531 06:17:28.92M 2015-10-09T05:15:14.398Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.878 34.762 1504.2488 06:17:29.14M 2015-10-09T05:15:14.618Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.867 34.752 1504.2377 06:17:29.34M 2015-10-09T05:15:14.803Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.868 34.752 1504.2389 06:17:29.54M 2015-10-09T05:15:15.008Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.869 34.753 1504.2399 06:17:29.73M 2015-10-09T05:15:15.208Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.880 34.764 1504.2526 06:17:29.93M 2015-10-09T05:15:15.413Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.880 34.764 1504.2534 06:17:30.15M 2015-10-09T05:15:15.618Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.881 34.764 1504.2542 06:17:30.35M 2015-10-09T05:15:15.818Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.764 1504.2550 06:17:30.55M 2015-10-09T05:15:16.023Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.881 34.763 1504.2556 06:17:30.75M 2015-10-09T05:15:16.223Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.881 34.763 1504.2561 06:17:30.95M 2015-10-09T05:15:16.428Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.883 34.765 1504.2584 06:17:31.17M 2015-10-09T05:15:16.633Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.765 1504.2585 06:17:31.37M 2015-10-09T05:15:16.848Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.765 1504.2590 06:17:31.57M 2015-10-09T05:15:17.038Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2598 06:17:31.78M 2015-10-09T05:15:17.238Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.884 34.767 1504.2606 06:17:31.97M 2015-10-09T05:15:17.443Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.885 34.767 1504.2621 06:17:32.18M 2015-10-09T05:15:17.648Z|I-OCEAN7-304-XXXX| 26.84 14.194 41.885 34.767 1504.2627 06:17:32.38M 2015-10-09T05:15:17.848Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.885 34.767 1504.2611 06:17:32.58M 2015-10-09T05:15:18.053Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.884 34.767 1504.2600 06:17:32.78M 2015-10-09T05:15:18.253Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.883 34.766 1504.2589 06:17:33.00M 2015-10-09T05:15:18.459Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.884 34.767 1504.2595 06:17:33.20M 2015-10-09T05:15:18.661Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.879 34.763 1504.2532 06:17:33.40M 2015-10-09T05:15:18.864Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.878 34.762 1504.2512 06:17:33.59M 2015-10-09T05:15:19.068Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2496 06:17:33.80M 2015-10-09T05:15:19.268Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2496 06:17:34.01M 2015-10-09T05:15:19.473Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.762 1504.2490 06:17:34.21M 2015-10-09T05:15:19.698Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.877 34.762 1504.2487 06:17:34.41M 2015-10-09T05:15:19.878Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.878 34.762 1504.2489 06:17:34.61M 2015-10-09T05:15:20.078Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.878 34.763 1504.2498 06:17:34.81M 2015-10-09T05:15:20.283Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.872 34.757 1504.2439 06:17:35.03M 2015-10-09T05:15:20.488Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.871 34.756 1504.2423 06:17:35.23M 2015-10-09T05:15:20.688Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.870 34.755 1504.2419 06:17:35.43M 2015-10-09T05:15:20.893Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.870 34.755 1504.2419 06:17:35.62M 2015-10-09T05:15:21.098Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.754 1504.2422 06:17:35.83M 2015-10-09T05:15:21.318Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.873 34.757 1504.2452 06:17:36.05M 2015-10-09T05:15:21.504Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.873 34.757 1504.2461 06:17:36.26M 2015-10-09T05:15:21.708Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.879 34.763 1504.2538 06:17:36.44M 2015-10-09T05:15:21.908Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.763 1504.2545 06:17:36.64M 2015-10-09T05:15:22.113Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.763 1504.2568 06:17:36.84M 2015-10-09T05:15:22.313Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2562 06:17:37.06M 2015-10-09T05:15:22.518Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.881 34.763 1504.2578 06:17:37.26M 2015-10-09T05:15:22.723Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2539 06:17:37.46M 2015-10-09T05:15:22.924Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.877 34.759 1504.2527 06:17:37.66M 2015-10-09T05:15:23.129Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.877 34.759 1504.2522 06:17:37.86M 2015-10-09T05:15:23.334Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2527 06:17:38.08M 2015-10-09T05:15:23.534Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.875 34.758 1504.2498 06:17:38.27M 2015-10-09T05:15:23.739Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.759 1504.2494 06:17:38.47M 2015-10-09T05:15:23.941Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2490 06:17:38.67M 2015-10-09T05:15:24.178Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.758 1504.2480 06:17:38.87M 2015-10-09T05:15:24.377Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.758 1504.2474 06:17:39.09M 2015-10-09T05:15:24.549Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.758 1504.2463 06:17:39.29M 2015-10-09T05:15:24.748Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.872 34.757 1504.2449 06:17:39.49M 2015-10-09T05:15:24.954Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.871 34.756 1504.2424 06:17:39.68M 2015-10-09T05:15:25.159Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.871 34.756 1504.2421 06:17:39.89M 2015-10-09T05:15:25.364Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2422 06:17:40.10M 2015-10-09T05:15:25.564Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2417 06:17:40.30M 2015-10-09T05:15:25.784Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2412 06:17:40.50M 2015-10-09T05:15:25.974Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.872 34.758 1504.2424 06:17:40.72M 2015-10-09T05:15:26.174Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2417 06:17:40.90M 2015-10-09T05:15:26.379Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.863 34.749 1504.2330 06:17:41.12M 2015-10-09T05:15:26.579Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.866 34.751 1504.2360 06:17:41.32M 2015-10-09T05:15:26.780Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.867 34.752 1504.2375 06:17:41.52M 2015-10-09T05:15:26.984Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.868 34.753 1504.2380 06:17:41.71M 2015-10-09T05:15:27.189Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.869 34.754 1504.2399 06:17:41.91M 2015-10-09T05:15:27.389Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.871 34.756 1504.2421 06:17:42.13M 2015-10-09T05:15:27.594Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.873 34.758 1504.2440 06:17:42.33M 2015-10-09T05:15:27.799Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.875 34.760 1504.2463 06:17:42.53M 2015-10-09T05:15:28.004Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.878 34.763 1504.2501 06:17:42.73M 2015-10-09T05:15:28.204Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.879 34.763 1504.2511 06:17:42.93M 2015-10-09T05:15:28.404Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.884 34.767 1504.2570 06:17:43.15M 2015-10-09T05:15:28.654Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.768 1504.2577 06:17:43.35M 2015-10-09T05:15:28.814Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.885 34.768 1504.2582 06:17:43.59M 2015-10-09T05:15:29.014Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.768 1504.2593 06:17:43.75M 2015-10-09T05:15:29.221Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.886 34.769 1504.2593 06:17:43.94M 2015-10-09T05:15:29.419Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.886 34.769 1504.2593 06:17:44.16M 2015-10-09T05:15:29.624Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.769 1504.2588 06:17:44.36M 2015-10-09T05:15:29.858Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.885 34.768 1504.2587 06:17:44.56M 2015-10-09T05:15:30.029Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.883 34.767 1504.2566 06:17:44.76M 2015-10-09T05:15:30.258Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2477 06:17:44.96M 2015-10-09T05:15:30.439Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2469 06:17:45.19M 2015-10-09T05:15:30.639Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.875 34.760 1504.2468 06:17:45.38M 2015-10-09T05:15:30.839Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.759 1504.2454 06:17:45.58M 2015-10-09T05:15:31.044Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2446 06:17:45.77M 2015-10-09T05:15:31.249Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.874 34.759 1504.2450 06:17:45.97M 2015-10-09T05:15:31.454Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.875 34.760 1504.2456 06:17:46.19M 2015-10-09T05:15:31.654Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.876 34.761 1504.2466 06:17:46.39M 2015-10-09T05:15:31.862Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.877 34.761 1504.2479 06:17:46.59M 2015-10-09T05:15:32.062Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.877 34.761 1504.2483 06:17:46.79M 2015-10-09T05:15:32.264Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.877 34.761 1504.2489 06:17:47.01M 2015-10-09T05:15:32.469Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.877 34.761 1504.2493 06:17:47.21M 2015-10-09T05:15:32.669Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.877 34.761 1504.2490 06:17:47.41M 2015-10-09T05:15:32.874Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.877 34.761 1504.2490 06:17:47.61M 2015-10-09T05:15:33.079Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.877 34.761 1504.2496 06:17:47.80M 2015-10-09T05:15:33.279Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.884 34.767 1504.2572 06:17:48.02M 2015-10-09T05:15:33.484Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.884 34.767 1504.2596 06:17:48.22M 2015-10-09T05:15:33.684Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.885 34.767 1504.2609 06:17:48.42M 2015-10-09T05:15:33.889Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.885 34.767 1504.2623 06:17:48.62M 2015-10-09T05:15:34.094Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.886 34.768 1504.2629 06:17:48.82M 2015-10-09T05:15:34.294Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.887 34.768 1504.2648 06:17:49.04M 2015-10-09T05:15:34.502Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.882 34.764 1504.2594 06:17:49.24M 2015-10-09T05:15:34.720Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.881 34.763 1504.2581 06:17:49.44M 2015-10-09T05:15:34.938Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.880 34.762 1504.2566 06:17:49.65M 2015-10-09T05:15:35.104Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.761 1504.2544 06:17:49.83M 2015-10-09T05:15:35.338Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.759 1504.2534 06:17:50.05M 2015-10-09T05:15:35.514Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.875 34.758 1504.2513 06:17:50.25M 2015-10-09T05:15:35.714Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.874 34.757 1504.2502 06:17:50.45M 2015-10-09T05:15:35.919Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.873 34.756 1504.2499 06:17:50.65M 2015-10-09T05:15:36.124Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.874 34.756 1504.2494 06:17:50.85M 2015-10-09T05:15:36.324Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.873 34.756 1504.2480 06:17:51.07M 2015-10-09T05:15:36.529Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2510 06:17:51.27M 2015-10-09T05:15:36.738Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2502 06:17:51.47M 2015-10-09T05:15:36.934Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.883 34.767 1504.2570 06:17:51.67M 2015-10-09T05:15:37.134Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.884 34.767 1504.2571 06:17:51.86M 2015-10-09T05:15:37.340Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.880 34.764 1504.2517 06:17:52.08M 2015-10-09T05:15:37.544Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.879 34.763 1504.2511 06:17:52.28M 2015-10-09T05:15:37.744Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.879 34.763 1504.2504 06:17:52.48M 2015-10-09T05:15:37.949Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.879 34.763 1504.2494 06:17:52.68M 2015-10-09T05:15:38.149Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.876 34.761 1504.2466 06:17:52.88M 2015-10-09T05:15:38.354Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.876 34.761 1504.2462 06:17:53.10M 2015-10-09T05:15:38.559Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.876 34.761 1504.2455 06:17:53.30M 2015-10-09T05:15:38.759Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.760 1504.2455 06:17:53.50M 2015-10-09T05:15:38.964Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.875 34.760 1504.2454 06:17:53.69M 2015-10-09T05:15:39.184Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.760 1504.2443 06:17:53.89M 2015-10-09T05:15:39.369Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.875 34.760 1504.2441 06:17:54.13M 2015-10-09T05:15:39.574Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2430 06:17:54.31M 2015-10-09T05:15:39.774Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2434 06:17:54.51M 2015-10-09T05:15:39.980Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.759 1504.2443 06:17:54.71M 2015-10-09T05:15:40.184Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.870 34.755 1504.2404 06:17:54.91M 2015-10-09T05:15:40.384Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.870 34.755 1504.2406 06:17:55.13M 2015-10-09T05:15:40.589Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.870 34.755 1504.2407 06:17:55.33M 2015-10-09T05:15:40.818Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.869 34.754 1504.2399 06:17:55.53M 2015-10-09T05:15:40.994Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.869 34.753 1504.2396 06:17:55.72M 2015-10-09T05:15:41.199Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.869 34.753 1504.2406 06:17:55.92M 2015-10-09T05:15:41.399Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.868 34.753 1504.2408 06:17:56.14M 2015-10-09T05:15:41.604Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.868 34.752 1504.2395 06:17:56.34M 2015-10-09T05:15:41.809Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.868 34.752 1504.2384 06:17:56.54M 2015-10-09T05:15:42.009Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.867 34.752 1504.2388 06:17:56.74M 2015-10-09T05:15:42.214Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.868 34.752 1504.2393 06:17:56.94M 2015-10-09T05:15:42.414Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.868 34.753 1504.2411 06:17:57.16M 2015-10-09T05:15:42.620Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.869 34.753 1504.2416 06:17:57.36M 2015-10-09T05:15:42.824Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.869 34.754 1504.2421 06:17:57.56M 2015-10-09T05:15:43.023Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.870 34.754 1504.2430 06:17:57.76M 2015-10-09T05:15:43.224Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.871 34.756 1504.2440 06:17:57.95M 2015-10-09T05:15:43.430Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.872 34.756 1504.2445 06:17:58.17M 2015-10-09T05:15:43.650Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.873 34.757 1504.2454 06:17:58.37M 2015-10-09T05:15:43.834Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.874 34.756 1504.2521 06:17:58.59M 2015-10-09T05:15:44.039Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.874 34.757 1504.2509 06:17:58.77M 2015-10-09T05:15:44.239Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.874 34.758 1504.2496 06:17:58.97M 2015-10-09T05:15:44.444Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.874 34.758 1504.2491 06:17:59.18M 2015-10-09T05:15:44.649Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.759 1504.2476 06:17:59.38M 2015-10-09T05:15:44.854Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.876 34.760 1504.2485 06:17:59.59M 2015-10-09T05:15:45.054Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.759 1504.2526 06:17:59.79M 2015-10-09T05:15:45.261Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2534 06:18:00.00M 2015-10-09T05:15:45.460Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.877 34.760 1504.2548 06:18:00.20M 2015-10-09T05:15:45.664Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2550 06:18:00.40M 2015-10-09T05:15:45.865Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2560 06:18:00.60M 2015-10-09T05:15:46.065Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.879 34.760 1504.2561 06:18:00.80M 2015-10-09T05:15:46.274Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.759 1504.2560 06:18:01.02M 2015-10-09T05:15:46.474Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.760 1504.2570 06:18:01.22M 2015-10-09T05:15:46.679Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.760 1504.2559 06:18:01.42M 2015-10-09T05:15:46.884Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2540 06:18:01.62M 2015-10-09T05:15:47.084Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.760 1504.2540 06:18:01.81M 2015-10-09T05:15:47.290Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2532 06:18:02.03M 2015-10-09T05:15:47.490Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.760 1504.2534 06:18:02.23M 2015-10-09T05:15:47.694Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2521 06:18:02.43M 2015-10-09T05:15:47.895Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2509 06:18:02.63M 2015-10-09T05:15:48.115Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.877 34.760 1504.2510 06:18:02.83M 2015-10-09T05:15:48.305Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.760 1504.2510 06:18:03.06M 2015-10-09T05:15:48.538Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.760 1504.2499 06:18:03.25M 2015-10-09T05:15:48.710Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.877 34.760 1504.2500 06:18:03.45M 2015-10-09T05:15:48.915Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.760 1504.2504 06:18:03.65M 2015-10-09T05:15:49.115Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.760 1504.2507 06:18:03.84M 2015-10-09T05:15:49.315Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2518 06:18:04.06M 2015-10-09T05:15:49.525Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2518 06:18:04.26M 2015-10-09T05:15:49.725Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.877 34.760 1504.2510 06:18:04.46M 2015-10-09T05:15:49.930Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2515 06:18:04.66M 2015-10-09T05:15:50.125Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.876 34.759 1504.2517 06:18:04.86M 2015-10-09T05:15:50.335Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.759 1504.2523 06:18:05.07M 2015-10-09T05:15:50.540Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.877 34.759 1504.2527 06:18:05.28M 2015-10-09T05:15:50.740Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.759 1504.2520 06:18:05.48M 2015-10-09T05:15:50.945Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.876 34.758 1504.2516 06:18:05.68M 2015-10-09T05:15:51.145Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.875 34.757 1504.2515 06:18:05.87M 2015-10-09T05:15:51.350Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.875 34.757 1504.2509 06:18:06.09M 2015-10-09T05:15:51.555Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.757 1504.2511 06:18:06.29M 2015-10-09T05:15:51.755Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2512 06:18:06.49M 2015-10-09T05:15:51.960Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2496 06:18:06.69M 2015-10-09T05:15:52.160Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.873 34.755 1504.2491 06:18:06.89M 2015-10-09T05:15:52.365Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2504 06:18:07.11M 2015-10-09T05:15:52.585Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2502 06:18:07.31M 2015-10-09T05:15:52.770Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.873 34.755 1504.2502 06:18:07.52M 2015-10-09T05:15:52.975Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.874 34.756 1504.2506 06:18:07.71M 2015-10-09T05:15:53.175Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.756 1504.2494 06:18:07.90M 2015-10-09T05:15:53.380Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2485 06:18:08.12M 2015-10-09T05:15:53.585Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2477 06:18:08.32M 2015-10-09T05:15:53.785Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2483 06:18:08.52M 2015-10-09T05:15:54.035Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.758 1504.2487 06:18:08.72M 2015-10-09T05:15:54.190Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.870 34.753 1504.2448 06:18:08.96M 2015-10-09T05:15:54.395Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.869 34.753 1504.2435 06:18:09.14M 2015-10-09T05:15:54.595Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.874 34.757 1504.2493 06:18:09.34M 2015-10-09T05:15:54.800Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.757 1504.2507 06:18:09.54M 2015-10-09T05:15:55.000Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.757 1504.2511 06:18:09.73M 2015-10-09T05:15:55.205Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.874 34.757 1504.2506 06:18:09.93M 2015-10-09T05:15:55.418Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.874 34.757 1504.2504 06:18:10.15M 2015-10-09T05:15:55.610Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.875 34.757 1504.2517 06:18:10.35M 2015-10-09T05:15:55.815Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.875 34.757 1504.2528 06:18:10.55M 2015-10-09T05:15:56.015Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.875 34.757 1504.2521 06:18:10.75M 2015-10-09T05:15:56.222Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2522 06:18:10.95M 2015-10-09T05:15:56.421Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.873 34.755 1504.2515 06:18:11.17M 2015-10-09T05:15:56.630Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.878 34.759 1504.2573 06:18:11.36M 2015-10-09T05:15:56.830Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.879 34.760 1504.2593 06:18:11.57M 2015-10-09T05:15:57.050Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.881 34.764 1504.2540 06:18:11.76M 2015-10-09T05:15:57.235Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.882 34.765 1504.2539 06:18:12.00M 2015-10-09T05:15:57.440Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.882 34.767 1504.2539 06:18:12.18M 2015-10-09T05:15:57.645Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.883 34.767 1504.2549 06:18:12.38M 2015-10-09T05:15:57.845Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.884 34.768 1504.2567 06:18:12.58M 2015-10-09T05:15:58.050Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.885 34.769 1504.2567 06:18:12.78M 2015-10-09T05:15:58.250Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.887 34.771 1504.2578 06:18:13.00M 2015-10-09T05:15:58.455Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.884 34.768 1504.2528 06:18:13.20M 2015-10-09T05:15:58.660Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.883 34.768 1504.2522 06:18:13.39M 2015-10-09T05:15:58.862Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.872 34.757 1504.2402 06:18:13.60M 2015-10-09T05:15:59.138Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.872 34.757 1504.2404 06:18:13.79M 2015-10-09T05:15:59.270Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.872 34.757 1504.2408 06:18:14.06M 2015-10-09T05:15:59.470Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.872 34.757 1504.2412 06:18:14.21M 2015-10-09T05:15:59.675Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2426 06:18:14.41M 2015-10-09T05:15:59.875Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.873 34.758 1504.2437 06:18:14.61M 2015-10-09T05:16:00.080Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.873 34.757 1504.2440 06:18:14.81M 2015-10-09T05:16:00.285Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.873 34.758 1504.2445 06:18:15.03M 2015-10-09T05:16:00.485Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.874 34.758 1504.2454 06:18:15.23M 2015-10-09T05:16:00.685Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.874 34.758 1504.2462 06:18:15.43M 2015-10-09T05:16:00.890Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.874 34.757 1504.2465 06:18:15.62M 2015-10-09T05:16:01.095Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.874 34.757 1504.2473 06:18:15.82M 2015-10-09T05:16:01.295Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2480 06:18:16.04M 2015-10-09T05:16:01.520Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2490 06:18:16.24M 2015-10-09T05:16:01.705Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.874 34.757 1504.2498 06:18:16.46M 2015-10-09T05:16:01.905Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.757 1504.2505 06:18:16.64M 2015-10-09T05:16:02.110Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.757 1504.2510 06:18:16.84M 2015-10-09T05:16:02.315Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.876 34.758 1504.2521 06:18:17.06M 2015-10-09T05:16:02.515Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2531 06:18:17.26M 2015-10-09T05:16:02.720Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2535 06:18:17.46M 2015-10-09T05:16:02.925Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.876 34.758 1504.2544 06:18:17.65M 2015-10-09T05:16:03.125Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.758 1504.2540 06:18:17.85M 2015-10-09T05:16:03.330Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.877 34.758 1504.2544 06:18:18.07M 2015-10-09T05:16:03.530Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.758 1504.2542 06:18:18.27M 2015-10-09T05:16:03.735Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2535 06:18:18.47M 2015-10-09T05:16:03.935Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2540 06:18:18.67M 2015-10-09T05:16:04.185Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2543 06:18:18.87M 2015-10-09T05:16:04.341Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2542 06:18:19.13M 2015-10-09T05:16:04.545Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2537 06:18:19.28M 2015-10-09T05:16:04.745Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.761 1504.2550 06:18:19.48M 2015-10-09T05:16:04.950Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.875 34.757 1504.2510 06:18:19.68M 2015-10-09T05:16:05.155Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.874 34.756 1504.2491 06:18:19.88M 2015-10-09T05:16:05.360Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.872 34.756 1504.2473 06:18:20.10M 2015-10-09T05:16:05.560Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2463 06:18:20.30M 2015-10-09T05:16:05.765Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2455 06:18:20.50M 2015-10-09T05:16:05.985Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2504 06:18:20.70M 2015-10-09T05:16:06.170Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2490 06:18:20.92M 2015-10-09T05:16:06.375Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2485 06:18:21.12M 2015-10-09T05:16:06.575Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.877 34.761 1504.2485 06:18:21.32M 2015-10-09T05:16:06.782Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.760 1504.2476 06:18:21.52M 2015-10-09T05:16:06.981Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.876 34.760 1504.2466 06:18:21.72M 2015-10-09T05:16:07.185Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.875 34.759 1504.2458 06:18:21.91M 2015-10-09T05:16:07.390Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.875 34.759 1504.2460 06:18:22.13M 2015-10-09T05:16:07.590Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.759 1504.2472 06:18:22.33M 2015-10-09T05:16:07.795Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.875 34.759 1504.2480 06:18:22.53M 2015-10-09T05:16:07.996Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.876 34.760 1504.2483 06:18:22.73M 2015-10-09T05:16:08.201Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.759 1504.2484 06:18:22.93M 2015-10-09T05:16:08.405Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2487 06:18:23.15M 2015-10-09T05:16:08.605Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.876 34.760 1504.2490 06:18:23.34M 2015-10-09T05:16:08.810Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.877 34.760 1504.2501 06:18:23.55M 2015-10-09T05:16:09.015Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.876 34.760 1504.2515 06:18:23.74M 2015-10-09T05:16:09.260Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.759 1504.2515 06:18:23.94M 2015-10-09T05:16:09.425Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.758 1504.2522 06:18:24.21M 2015-10-09T05:16:09.621Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.876 34.758 1504.2523 06:18:24.36M 2015-10-09T05:16:09.825Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2532 06:18:24.56M 2015-10-09T05:16:10.026Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2535 06:18:24.76M 2015-10-09T05:16:10.231Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2537 06:18:24.96M 2015-10-09T05:16:10.451Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.760 1504.2545 06:18:25.18M 2015-10-09T05:16:10.636Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2557 06:18:25.39M 2015-10-09T05:16:10.836Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2556 06:18:25.57M 2015-10-09T05:16:11.046Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.878 34.760 1504.2546 06:18:25.77M 2015-10-09T05:16:11.246Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.760 1504.2542 06:18:25.97M 2015-10-09T05:16:11.458Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2537 06:18:26.19M 2015-10-09T05:16:11.651Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.761 1504.2537 06:18:26.39M 2015-10-09T05:16:11.858Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.879 34.762 1504.2522 06:18:26.59M 2015-10-09T05:16:12.063Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.879 34.762 1504.2518 06:18:26.79M 2015-10-09T05:16:12.261Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.879 34.763 1504.2517 06:18:27.01M 2015-10-09T05:16:12.466Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.879 34.763 1504.2510 06:18:27.21M 2015-10-09T05:16:12.666Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.880 34.764 1504.2526 06:18:27.41M 2015-10-09T05:16:12.871Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.878 34.762 1504.2498 06:18:27.60M 2015-10-09T05:16:13.071Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.761 1504.2493 06:18:27.80M 2015-10-09T05:16:13.299Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.760 1504.2491 06:18:28.02M 2015-10-09T05:16:13.476Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.760 1504.2482 06:18:28.22M 2015-10-09T05:16:13.681Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.760 1504.2471 06:18:28.42M 2015-10-09T05:16:13.886Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.875 34.759 1504.2463 06:18:28.62M 2015-10-09T05:16:14.091Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.874 34.758 1504.2457 06:18:28.82M 2015-10-09T05:16:14.336Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.873 34.757 1504.2458 06:18:29.04M 2015-10-09T05:16:14.496Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.873 34.757 1504.2460 06:18:29.28M 2015-10-09T05:16:14.696Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.873 34.757 1504.2466 06:18:29.44M 2015-10-09T05:16:14.916Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.873 34.756 1504.2476 06:18:29.64M 2015-10-09T05:16:15.106Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2484 06:18:29.85M 2015-10-09T05:16:15.306Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.873 34.756 1504.2488 06:18:30.05M 2015-10-09T05:16:15.506Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.872 34.755 1504.2485 06:18:30.25M 2015-10-09T05:16:15.711Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.872 34.755 1504.2487 06:18:30.45M 2015-10-09T05:16:15.916Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2485 06:18:30.65M 2015-10-09T05:16:16.116Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2483 06:18:30.85M 2015-10-09T05:16:16.321Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.871 34.754 1504.2476 06:18:31.07M 2015-10-09T05:16:16.526Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.872 34.754 1504.2482 06:18:31.26M 2015-10-09T05:16:16.726Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.871 34.754 1504.2477 06:18:31.46M 2015-10-09T05:16:16.938Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2477 06:18:31.66M 2015-10-09T05:16:17.131Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.872 34.755 1504.2483 06:18:31.86M 2015-10-09T05:16:17.331Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.873 34.756 1504.2491 06:18:32.08M 2015-10-09T05:16:17.536Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.874 34.756 1504.2505 06:18:32.28M 2015-10-09T05:16:17.741Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.875 34.758 1504.2517 06:18:32.48M 2015-10-09T05:16:17.946Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.876 34.759 1504.2515 06:18:32.68M 2015-10-09T05:16:18.151Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.876 34.759 1504.2512 06:18:32.88M 2015-10-09T05:16:18.351Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.877 34.760 1504.2516 06:18:33.10M 2015-10-09T05:16:18.556Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.877 34.761 1504.2516 06:18:33.30M 2015-10-09T05:16:18.756Z|I-OCEAN7-304-XXXX| 26.79 14.193 41.878 34.762 1504.2516 06:18:33.49M 2015-10-09T05:16:18.961Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.879 34.763 1504.2513 06:18:33.69M 2015-10-09T05:16:19.178Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.879 34.763 1504.2513 06:18:33.89M 2015-10-09T05:16:19.386Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.879 34.764 1504.2516 06:18:34.11M 2015-10-09T05:16:19.571Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.871 34.755 1504.2423 06:18:34.33M 2015-10-09T05:16:19.771Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.870 34.755 1504.2410 06:18:34.51M 2015-10-09T05:16:19.976Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.871 34.755 1504.2412 06:18:34.71M 2015-10-09T05:16:20.176Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.871 34.756 1504.2429 06:18:34.91M 2015-10-09T05:16:20.381Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.872 34.757 1504.2434 06:18:35.12M 2015-10-09T05:16:20.586Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.873 34.758 1504.2443 06:18:35.33M 2015-10-09T05:16:20.786Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.874 34.758 1504.2451 06:18:35.52M 2015-10-09T05:16:20.991Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.875 34.759 1504.2469 06:18:35.72M 2015-10-09T05:16:21.191Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.876 34.760 1504.2484 06:18:35.92M 2015-10-09T05:16:21.396Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.876 34.760 1504.2480 06:18:36.14M 2015-10-09T05:16:21.601Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2493 06:18:36.34M 2015-10-09T05:16:21.801Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.760 1504.2499 06:18:36.54M 2015-10-09T05:16:22.006Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.877 34.760 1504.2502 06:18:36.74M 2015-10-09T05:16:22.206Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2507 06:18:36.94M 2015-10-09T05:16:22.411Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2506 06:18:37.16M 2015-10-09T05:16:22.611Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.877 34.761 1504.2506 06:18:37.35M 2015-10-09T05:16:22.816Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.878 34.761 1504.2507 06:18:37.55M 2015-10-09T05:16:23.021Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.878 34.762 1504.2515 06:18:37.75M 2015-10-09T05:16:23.222Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.762 1504.2520 06:18:37.95M 2015-10-09T05:16:23.426Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.762 1504.2527 06:18:38.17M 2015-10-09T05:16:23.631Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.876 34.759 1504.2490 06:18:38.37M 2015-10-09T05:16:23.851Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.876 34.759 1504.2485 06:18:38.57M 2015-10-09T05:16:24.036Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.760 1504.2491 06:18:38.79M 2015-10-09T05:16:24.241Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.876 34.760 1504.2484 06:18:38.97M 2015-10-09T05:16:24.441Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.875 34.759 1504.2478 06:18:39.19M 2015-10-09T05:16:24.646Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.874 34.759 1504.2469 06:18:39.38M 2015-10-09T05:16:24.846Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.875 34.759 1504.2473 06:18:39.58M 2015-10-09T05:16:25.051Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.875 34.759 1504.2477 06:18:39.78M 2015-10-09T05:16:25.256Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.875 34.758 1504.2489 06:18:40.00M 2015-10-09T05:16:25.456Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.875 34.758 1504.2490 06:18:40.20M 2015-10-09T05:16:25.661Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.764 1504.2563 06:18:40.40M 2015-10-09T05:16:25.862Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.882 34.765 1504.2578 06:18:40.60M 2015-10-09T05:16:26.066Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.883 34.765 1504.2590 06:18:40.80M 2015-10-09T05:16:26.271Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2516 06:18:41.02M 2015-10-09T05:16:26.471Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.874 34.757 1504.2509 06:18:41.22M 2015-10-09T05:16:26.671Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.874 34.756 1504.2506 06:18:41.41M 2015-10-09T05:16:26.881Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.755 1504.2499 06:18:41.61M 2015-10-09T05:16:27.098Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.872 34.754 1504.2491 06:18:41.81M 2015-10-09T05:16:27.286Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2474 06:18:42.03M 2015-10-09T05:16:27.486Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.870 34.753 1504.2472 06:18:42.23M 2015-10-09T05:16:27.691Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.870 34.752 1504.2471 06:18:42.43M 2015-10-09T05:16:27.891Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.753 1504.2474 06:18:42.63M 2015-10-09T05:16:28.096Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.871 34.753 1504.2476 06:18:42.83M 2015-10-09T05:16:28.316Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.871 34.754 1504.2477 06:18:43.04M 2015-10-09T05:16:28.502Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.872 34.755 1504.2483 06:18:43.26M 2015-10-09T05:16:28.738Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2493 06:18:43.44M 2015-10-09T05:16:28.906Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.873 34.756 1504.2488 06:18:43.64M 2015-10-09T05:16:29.111Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2490 06:18:43.84M 2015-10-09T05:16:29.316Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2487 06:18:44.06M 2015-10-09T05:16:29.578Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2490 06:18:44.26M 2015-10-09T05:16:29.721Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.758 1504.2478 06:18:44.50M 2015-10-09T05:16:29.938Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.757 1504.2469 06:18:44.66M 2015-10-09T05:16:30.126Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2473 06:18:44.86M 2015-10-09T05:16:30.326Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2473 06:18:45.08M 2015-10-09T05:16:30.536Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.874 34.757 1504.2473 06:18:45.27M 2015-10-09T05:16:30.736Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.880 34.763 1504.2549 06:18:45.48M 2015-10-09T05:16:30.936Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.881 34.763 1504.2555 06:18:45.67M 2015-10-09T05:16:31.141Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.881 34.764 1504.2563 06:18:45.87M 2015-10-09T05:16:31.346Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.764 1504.2566 06:18:46.09M 2015-10-09T05:16:31.546Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.764 1504.2562 06:18:46.29M 2015-10-09T05:16:31.751Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.881 34.763 1504.2559 06:18:46.49M 2015-10-09T05:16:31.951Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.763 1504.2557 06:18:46.69M 2015-10-09T05:16:32.156Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.763 1504.2561 06:18:46.89M 2015-10-09T05:16:32.361Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.762 1504.2557 06:18:47.11M 2015-10-09T05:16:32.578Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.879 34.761 1504.2549 06:18:47.30M 2015-10-09T05:16:32.782Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.878 34.760 1504.2542 06:18:47.50M 2015-10-09T05:16:32.967Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.878 34.760 1504.2535 06:18:47.72M 2015-10-09T05:16:33.172Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2535 06:18:47.90M 2015-10-09T05:16:33.376Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.876 34.758 1504.2545 06:18:48.12M 2015-10-09T05:16:33.577Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.876 34.757 1504.2529 06:18:48.32M 2015-10-09T05:16:33.782Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2516 06:18:48.52M 2015-10-09T05:16:33.986Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.874 34.756 1504.2515 06:18:48.72M 2015-10-09T05:16:34.182Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.874 34.756 1504.2510 06:18:48.92M 2015-10-09T05:16:34.392Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.756 1504.2507 06:18:49.13M 2015-10-09T05:16:34.642Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2493 06:18:49.33M 2015-10-09T05:16:34.797Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.758 1504.2509 06:18:49.58M 2015-10-09T05:16:34.997Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.759 1504.2506 06:18:49.73M 2015-10-09T05:16:35.207Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.876 34.759 1504.2507 06:18:49.93M 2015-10-09T05:16:35.407Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2507 06:18:50.15M 2015-10-09T05:16:35.612Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2517 06:18:50.35M 2015-10-09T05:16:35.812Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.760 1504.2521 06:18:50.55M 2015-10-09T05:16:36.017Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2496 06:18:50.75M 2015-10-09T05:16:36.217Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.757 1504.2494 06:18:50.95M 2015-10-09T05:16:36.422Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.757 1504.2494 06:18:51.16M 2015-10-09T05:16:36.622Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.757 1504.2496 06:18:51.37M 2015-10-09T05:16:36.827Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.758 1504.2498 06:18:51.56M 2015-10-09T05:16:37.032Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.758 1504.2500 06:18:51.76M 2015-10-09T05:16:37.252Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2494 06:18:51.96M 2015-10-09T05:16:37.432Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2484 06:18:52.20M 2015-10-09T05:16:37.642Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2482 06:18:52.38M 2015-10-09T05:16:37.847Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.873 34.756 1504.2478 06:18:52.58M 2015-10-09T05:16:38.047Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.756 1504.2483 06:18:52.78M 2015-10-09T05:16:38.247Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.873 34.755 1504.2477 06:18:53.00M 2015-10-09T05:16:38.452Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.755 1504.2480 06:18:53.20M 2015-10-09T05:16:38.658Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2483 06:18:53.39M 2015-10-09T05:16:38.857Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.873 34.756 1504.2478 06:18:53.59M 2015-10-09T05:16:39.063Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.874 34.757 1504.2488 06:18:53.79M 2015-10-09T05:16:39.262Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.874 34.755 1504.2542 06:18:54.01M 2015-10-09T05:16:39.467Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.874 34.755 1504.2539 06:18:54.21M 2015-10-09T05:16:39.738Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.873 34.754 1504.2539 06:18:54.41M 2015-10-09T05:16:39.872Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2526 06:18:54.65M 2015-10-09T05:16:40.072Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.873 34.754 1504.2520 06:18:54.81M 2015-10-09T05:16:40.282Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2520 06:18:55.02M 2015-10-09T05:16:40.487Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.873 34.755 1504.2529 06:18:55.23M 2015-10-09T05:16:40.698Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.874 34.755 1504.2543 06:18:55.42M 2015-10-09T05:16:40.887Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.874 34.755 1504.2533 06:18:55.63M 2015-10-09T05:16:41.087Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.874 34.756 1504.2528 06:18:55.82M 2015-10-09T05:16:41.292Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.875 34.757 1504.2529 06:18:56.04M 2015-10-09T05:16:41.497Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.875 34.758 1504.2531 06:18:56.24M 2015-10-09T05:16:41.717Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.875 34.758 1504.2524 06:18:56.44M 2015-10-09T05:16:41.902Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.875 34.758 1504.2523 06:18:56.65M 2015-10-09T05:16:42.102Z|I-OCEAN7-304-XXXX| 26.87 14.194 41.875 34.757 1504.2522 06:18:56.84M 2015-10-09T05:16:42.307Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2501 06:18:57.05M 2015-10-09T05:16:42.512Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2488 06:18:57.25M 2015-10-09T05:16:42.717Z|I-OCEAN7-304-XXXX| 26.81 14.193 41.874 34.758 1504.2485 06:18:57.45M 2015-10-09T05:16:42.917Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.874 34.758 1504.2488 06:18:57.65M 2015-10-09T05:16:43.122Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.875 34.758 1504.2501 06:18:57.85M 2015-10-09T05:16:43.322Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.875 34.758 1504.2506 06:18:58.07M 2015-10-09T05:16:43.527Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2509 06:18:58.27M 2015-10-09T05:16:43.732Z|I-OCEAN7-304-XXXX| 26.83 14.194 41.875 34.758 1504.2513 06:18:58.47M 2015-10-09T05:16:43.932Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.875 34.758 1504.2512 06:18:58.67M 2015-10-09T05:16:44.137Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2510 06:18:58.87M 2015-10-09T05:16:44.342Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.875 34.757 1504.2510 06:18:59.09M 2015-10-09T05:16:44.542Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.874 34.756 1504.2507 06:18:59.29M 2015-10-09T05:16:44.778Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.875 34.758 1504.2479 06:18:59.48M 2015-10-09T05:16:44.947Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2479 06:18:59.68M 2015-10-09T05:16:45.152Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.875 34.759 1504.2478 06:18:59.88M 2015-10-09T05:16:45.378Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.876 34.760 1504.2474 06:19:00.10M 2015-10-09T05:16:45.557Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.876 34.760 1504.2473 06:19:00.30M 2015-10-09T05:16:45.757Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.876 34.760 1504.2473 06:19:00.50M 2015-10-09T05:16:45.967Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.876 34.760 1504.2474 06:19:00.70M 2015-10-09T05:16:46.182Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.875 34.760 1504.2462 06:19:00.90M 2015-10-09T05:16:46.367Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.875 34.759 1504.2467 06:19:01.13M 2015-10-09T05:16:46.572Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.876 34.760 1504.2482 06:19:01.31M 2015-10-09T05:16:46.777Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.876 34.759 1504.2476 06:19:01.51M 2015-10-09T05:16:46.977Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.875 34.759 1504.2474 06:19:01.71M 2015-10-09T05:16:47.182Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.875 34.759 1504.2478 06:19:01.91M 2015-10-09T05:16:47.382Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.871 34.754 1504.2430 06:19:02.13M 2015-10-09T05:16:47.587Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.870 34.754 1504.2421 06:19:02.33M 2015-10-09T05:16:47.787Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.868 34.752 1504.2410 06:19:02.53M 2015-10-09T05:16:47.992Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.866 34.750 1504.2395 06:19:02.73M 2015-10-09T05:16:48.197Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2495 06:19:02.93M 2015-10-09T05:16:48.397Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.876 34.758 1504.2512 06:19:03.14M 2015-10-09T05:16:48.602Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2529 06:19:03.34M 2015-10-09T05:16:48.818Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2543 06:19:03.54M 2015-10-09T05:16:49.012Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.879 34.761 1504.2562 06:19:03.74M 2015-10-09T05:16:49.212Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.879 34.761 1504.2560 06:19:03.94M 2015-10-09T05:16:49.412Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2559 06:19:04.16M 2015-10-09T05:16:49.617Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2561 06:19:04.36M 2015-10-09T05:16:49.898Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2567 06:19:04.56M 2015-10-09T05:16:50.022Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.879 34.761 1504.2570 06:19:04.80M 2015-10-09T05:16:50.227Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.760 1504.2555 06:19:04.96M 2015-10-09T05:16:50.427Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.877 34.759 1504.2563 06:19:05.17M 2015-10-09T05:16:50.647Z|I-OCEAN7-304-XXXX| 26.86 14.195 41.878 34.759 1504.2573 06:19:05.37M 2015-10-09T05:16:50.837Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.878 34.759 1504.2574 06:19:05.59M 2015-10-09T05:16:51.058Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.878 34.759 1504.2572 06:19:05.77M 2015-10-09T05:16:51.237Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.877 34.759 1504.2563 06:19:05.97M 2015-10-09T05:16:51.442Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.876 34.758 1504.2545 06:19:06.19M 2015-10-09T05:16:51.658Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.876 34.758 1504.2543 06:19:06.38M 2015-10-09T05:16:51.852Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.876 34.758 1504.2538 06:19:06.59M 2015-10-09T05:16:52.052Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.876 34.758 1504.2542 06:19:06.79M 2015-10-09T05:16:52.257Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.876 34.758 1504.2543 06:19:07.01M 2015-10-09T05:16:52.462Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.876 34.758 1504.2540 06:19:07.20M 2015-10-09T05:16:52.698Z|I-OCEAN7-304-XXXX| 26.87 14.195 41.876 34.758 1504.2559 06:19:07.41M 2015-10-09T05:16:52.867Z|I-OCEAN7-304-XXXX| 26.85 14.195 41.876 34.758 1504.2560 06:19:07.60M 2015-10-09T05:16:53.068Z|I-OCEAN7-304-XXXX| 26.83 14.196 41.877 34.758 1504.2566 06:19:07.80M 2015-10-09T05:16:53.272Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.877 34.758 1504.2562 06:19:08.02M 2015-10-09T05:16:53.477Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.759 1504.2556 06:19:08.22M 2015-10-09T05:16:53.677Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.759 1504.2557 06:19:08.42M 2015-10-09T05:16:53.882Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2560 06:19:08.62M 2015-10-09T05:16:54.082Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.760 1504.2554 06:19:08.82M 2015-10-09T05:16:54.287Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.760 1504.2554 06:19:09.03M 2015-10-09T05:16:54.487Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.879 34.760 1504.2557 06:19:09.24M 2015-10-09T05:16:54.692Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2549 06:19:09.43M 2015-10-09T05:16:54.897Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.879 34.761 1504.2554 06:19:09.63M 2015-10-09T05:16:55.117Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.756 1504.2491 06:19:09.83M 2015-10-09T05:16:55.302Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.873 34.756 1504.2471 06:19:10.07M 2015-10-09T05:16:55.508Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.873 34.757 1504.2462 06:19:10.25M 2015-10-09T05:16:55.708Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.874 34.757 1504.2456 06:19:10.45M 2015-10-09T05:16:55.912Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.873 34.757 1504.2452 06:19:10.65M 2015-10-09T05:16:56.117Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.873 34.757 1504.2458 06:19:10.85M 2015-10-09T05:16:56.317Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.873 34.757 1504.2455 06:19:11.07M 2015-10-09T05:16:56.522Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.874 34.757 1504.2454 06:19:11.26M 2015-10-09T05:16:56.722Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.875 34.758 1504.2462 06:19:11.46M 2015-10-09T05:16:56.922Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.876 34.759 1504.2474 06:19:11.66M 2015-10-09T05:16:57.127Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.876 34.760 1504.2488 06:19:11.86M 2015-10-09T05:16:57.333Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.877 34.760 1504.2500 06:19:12.08M 2015-10-09T05:16:57.533Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.878 34.761 1504.2509 06:19:12.28M 2015-10-09T05:16:57.738Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.879 34.762 1504.2522 06:19:12.48M 2015-10-09T05:16:57.978Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.763 1504.2543 06:19:12.68M 2015-10-09T05:16:58.148Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2554 06:19:12.88M 2015-10-09T05:16:58.353Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.880 34.763 1504.2548 06:19:13.09M 2015-10-09T05:16:58.553Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.763 1504.2560 06:19:13.30M 2015-10-09T05:16:58.753Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.764 1504.2563 06:19:13.49M 2015-10-09T05:16:58.958Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.882 34.764 1504.2566 06:19:13.69M 2015-10-09T05:16:59.163Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.882 34.764 1504.2563 06:19:13.89M 2015-10-09T05:16:59.363Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2557 06:19:14.11M 2015-10-09T05:16:59.583Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.762 1504.2548 06:19:14.31M 2015-10-09T05:16:59.768Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.762 1504.2548 06:19:14.52M 2015-10-09T05:16:59.973Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.880 34.762 1504.2556 06:19:14.71M 2015-10-09T05:17:00.178Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.879 34.762 1504.2551 06:19:14.91M 2015-10-09T05:17:00.378Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.879 34.761 1504.2552 06:19:15.12M 2015-10-09T05:17:00.583Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2555 06:19:15.32M 2015-10-09T05:17:00.783Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2549 06:19:15.52M 2015-10-09T05:17:00.988Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2537 06:19:15.72M 2015-10-09T05:17:01.188Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.875 34.757 1504.2531 06:19:15.92M 2015-10-09T05:17:01.393Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.756 1504.2516 06:19:16.14M 2015-10-09T05:17:01.598Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.873 34.755 1504.2505 06:19:16.34M 2015-10-09T05:17:01.798Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2510 06:19:16.54M 2015-10-09T05:17:02.003Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.756 1504.2517 06:19:16.74M 2015-10-09T05:17:02.208Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2513 06:19:16.94M 2015-10-09T05:17:02.408Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.757 1504.2523 06:19:17.16M 2015-10-09T05:17:02.613Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.881 34.763 1504.2590 06:19:17.35M 2015-10-09T05:17:02.813Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.881 34.763 1504.2599 06:19:17.55M 2015-10-09T05:17:03.018Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.882 34.763 1504.2609 06:19:17.75M 2015-10-09T05:17:03.258Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.880 34.761 1504.2587 06:19:17.95M 2015-10-09T05:17:03.423Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.879 34.761 1504.2576 06:19:18.17M 2015-10-09T05:17:03.628Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.879 34.761 1504.2565 06:19:18.37M 2015-10-09T05:17:03.828Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.879 34.761 1504.2554 06:19:18.57M 2015-10-09T05:17:04.048Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.760 1504.2539 06:19:18.77M 2015-10-09T05:17:04.238Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.760 1504.2527 06:19:19.00M 2015-10-09T05:17:04.438Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2524 06:19:19.19M 2015-10-09T05:17:04.638Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.759 1504.2521 06:19:19.38M 2015-10-09T05:17:04.843Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.759 1504.2521 06:19:19.58M 2015-10-09T05:17:05.058Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.759 1504.2532 06:19:19.78M 2015-10-09T05:17:05.253Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.877 34.759 1504.2538 06:19:20.00M 2015-10-09T05:17:05.453Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.759 1504.2535 06:19:20.20M 2015-10-09T05:17:05.658Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.877 34.759 1504.2540 06:19:20.40M 2015-10-09T05:17:05.858Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2540 06:19:20.60M 2015-10-09T05:17:06.063Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2549 06:19:20.80M 2015-10-09T05:17:06.268Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.878 34.760 1504.2560 06:19:21.02M 2015-10-09T05:17:06.468Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2555 06:19:21.22M 2015-10-09T05:17:06.673Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2561 06:19:21.41M 2015-10-09T05:17:06.878Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.878 34.759 1504.2565 06:19:21.61M 2015-10-09T05:17:07.078Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.877 34.758 1504.2574 06:19:21.81M 2015-10-09T05:17:07.283Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.877 34.758 1504.2576 06:19:22.03M 2015-10-09T05:17:07.483Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.877 34.758 1504.2576 06:19:22.23M 2015-10-09T05:17:07.688Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.877 34.758 1504.2581 06:19:22.43M 2015-10-09T05:17:07.893Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.878 34.758 1504.2587 06:19:22.63M 2015-10-09T05:17:08.093Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.872 34.753 1504.2527 06:19:22.83M 2015-10-09T05:17:08.298Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.872 34.753 1504.2522 06:19:23.04M 2015-10-09T05:17:08.518Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.871 34.752 1504.2513 06:19:23.24M 2015-10-09T05:17:08.703Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.871 34.752 1504.2511 06:19:23.46M 2015-10-09T05:17:08.903Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.872 34.753 1504.2520 06:19:23.64M 2015-10-09T05:17:09.108Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.872 34.753 1504.2526 06:19:23.84M 2015-10-09T05:17:09.313Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.875 34.756 1504.2549 06:19:24.06M 2015-10-09T05:17:09.513Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.876 34.756 1504.2557 06:19:24.26M 2015-10-09T05:17:09.718Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.877 34.757 1504.2570 06:19:24.46M 2015-10-09T05:17:09.923Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.878 34.759 1504.2571 06:19:24.66M 2015-10-09T05:17:10.123Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.878 34.760 1504.2574 06:19:24.86M 2015-10-09T05:17:10.328Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.760 1504.2565 06:19:25.07M 2015-10-09T05:17:10.528Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.759 1504.2551 06:19:25.27M 2015-10-09T05:17:10.733Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.763 1504.2583 06:19:25.47M 2015-10-09T05:17:10.933Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.763 1504.2587 06:19:25.67M 2015-10-09T05:17:11.133Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.763 1504.2590 06:19:25.87M 2015-10-09T05:17:11.338Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.763 1504.2594 06:19:26.09M 2015-10-09T05:17:11.543Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.882 34.763 1504.2599 06:19:26.29M 2015-10-09T05:17:11.748Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.882 34.764 1504.2607 06:19:26.49M 2015-10-09T05:17:11.953Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.765 1504.2607 06:19:26.69M 2015-10-09T05:17:12.153Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.884 34.765 1504.2614 06:19:26.89M 2015-10-09T05:17:12.358Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.883 34.764 1504.2606 06:19:27.11M 2015-10-09T05:17:12.558Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.882 34.763 1504.2583 06:19:27.30M 2015-10-09T05:17:12.763Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.763 1504.2568 06:19:27.50M 2015-10-09T05:17:12.983Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.880 34.762 1504.2562 06:19:27.70M 2015-10-09T05:17:13.168Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2574 06:19:27.92M 2015-10-09T05:17:13.373Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2566 06:19:28.12M 2015-10-09T05:17:13.618Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.879 34.761 1504.2557 06:19:28.32M 2015-10-09T05:17:13.778Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.878 34.760 1504.2552 06:19:28.52M 2015-10-09T05:17:13.978Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.878 34.760 1504.2548 06:19:28.72M 2015-10-09T05:17:14.183Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.877 34.759 1504.2544 06:19:28.91M 2015-10-09T05:17:14.388Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2540 06:19:29.13M 2015-10-09T05:17:14.588Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2532 06:19:29.33M 2015-10-09T05:17:14.793Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.876 34.758 1504.2527 06:19:29.53M 2015-10-09T05:17:14.998Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.753 1504.2469 06:19:29.73M 2015-10-09T05:17:15.243Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.874 34.756 1504.2506 06:19:29.93M 2015-10-09T05:17:15.403Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2528 06:19:30.19M 2015-10-09T05:17:15.608Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2527 06:19:30.35M 2015-10-09T05:17:15.808Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.871 34.753 1504.2478 06:19:30.55M 2015-10-09T05:17:16.013Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.870 34.753 1504.2474 06:19:30.75M 2015-10-09T05:17:16.213Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.756 1504.2502 06:19:30.95M 2015-10-09T05:17:16.418Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2509 06:19:31.16M 2015-10-09T05:17:16.618Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2515 06:19:31.36M 2015-10-09T05:17:16.823Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.875 34.758 1504.2511 06:19:31.56M 2015-10-09T05:17:17.028Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.758 1504.2512 06:19:31.76M 2015-10-09T05:17:17.228Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.875 34.758 1504.2506 06:19:31.96M 2015-10-09T05:17:17.449Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.878 34.760 1504.2537 06:19:32.18M 2015-10-09T05:17:17.634Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.875 34.758 1504.2496 06:19:32.39M 2015-10-09T05:17:17.839Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.873 34.756 1504.2484 06:19:32.58M 2015-10-09T05:17:18.044Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.873 34.756 1504.2490 06:19:32.78M 2015-10-09T05:17:18.244Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.756 1504.2496 06:19:32.97M 2015-10-09T05:17:18.449Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.874 34.756 1504.2510 06:19:33.19M 2015-10-09T05:17:18.653Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.876 34.758 1504.2543 06:19:33.39M 2015-10-09T05:17:18.853Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.877 34.759 1504.2554 06:19:33.59M 2015-10-09T05:17:19.059Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.878 34.760 1504.2563 06:19:33.79M 2015-10-09T05:17:19.261Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.879 34.760 1504.2578 06:19:34.01M 2015-10-09T05:17:19.464Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.761 1504.2590 06:19:34.21M 2015-10-09T05:17:19.663Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.761 1504.2592 06:19:34.41M 2015-10-09T05:17:19.868Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.879 34.760 1504.2589 06:19:34.60M 2015-10-09T05:17:20.069Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.879 34.759 1504.2592 06:19:34.81M 2015-10-09T05:17:20.319Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.878 34.759 1504.2590 06:19:35.02M 2015-10-09T05:17:20.479Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.877 34.758 1504.2579 06:19:35.27M 2015-10-09T05:17:20.684Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.877 34.758 1504.2578 06:19:35.42M 2015-10-09T05:17:20.884Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.877 34.757 1504.2578 06:19:35.62M 2015-10-09T05:17:21.089Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.876 34.756 1504.2560 06:19:35.82M 2015-10-09T05:17:21.299Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.873 34.754 1504.2524 06:19:36.04M 2015-10-09T05:17:21.494Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.881 34.761 1504.2611 06:19:36.24M 2015-10-09T05:17:21.694Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.762 1504.2620 06:19:36.44M 2015-10-09T05:17:21.914Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2606 06:19:36.64M 2015-10-09T05:17:22.104Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.880 34.761 1504.2589 06:19:36.85M 2015-10-09T05:17:22.304Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.879 34.760 1504.2574 06:19:37.06M 2015-10-09T05:17:22.509Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.759 1504.2555 06:19:37.25M 2015-10-09T05:17:22.714Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.876 34.757 1504.2548 06:19:37.45M 2015-10-09T05:17:22.914Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.875 34.757 1504.2543 06:19:37.65M 2015-10-09T05:17:23.119Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.756 1504.2535 06:19:37.85M 2015-10-09T05:17:23.319Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.873 34.755 1504.2512 06:19:38.07M 2015-10-09T05:17:23.524Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.873 34.755 1504.2510 06:19:38.27M 2015-10-09T05:17:23.724Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2516 06:19:38.47M 2015-10-09T05:17:23.929Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2528 06:19:38.67M 2015-10-09T05:17:24.134Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.875 34.757 1504.2534 06:19:38.87M 2015-10-09T05:17:24.334Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.876 34.757 1504.2548 06:19:39.08M 2015-10-09T05:17:24.542Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.876 34.757 1504.2546 06:19:39.28M 2015-10-09T05:17:24.744Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.876 34.757 1504.2545 06:19:39.48M 2015-10-09T05:17:24.944Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.876 34.757 1504.2546 06:19:39.68M 2015-10-09T05:17:25.149Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.877 34.757 1504.2559 06:19:39.88M 2015-10-09T05:17:25.394Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2567 06:19:40.10M 2015-10-09T05:17:25.554Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.760 1504.2573 06:19:40.34M 2015-10-09T05:17:25.754Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.880 34.761 1504.2582 06:19:40.49M 2015-10-09T05:17:25.959Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2579 06:19:40.69M 2015-10-09T05:17:26.159Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.883 34.764 1504.2614 06:19:40.89M 2015-10-09T05:17:26.379Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.883 34.764 1504.2615 06:19:41.11M 2015-10-09T05:17:26.569Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.884 34.765 1504.2631 06:19:41.33M 2015-10-09T05:17:26.769Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.885 34.766 1504.2639 06:19:41.51M 2015-10-09T05:17:26.974Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.882 34.763 1504.2603 06:19:41.71M 2015-10-09T05:17:27.179Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2593 06:19:41.91M 2015-10-09T05:17:27.379Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2585 06:19:42.13M 2015-10-09T05:17:27.584Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2582 06:19:42.33M 2015-10-09T05:17:27.789Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2582 06:19:42.53M 2015-10-09T05:17:27.989Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2576 06:19:42.73M 2015-10-09T05:17:28.194Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.876 34.758 1504.2518 06:19:42.93M 2015-10-09T05:17:28.394Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.876 34.758 1504.2529 06:19:43.14M 2015-10-09T05:17:28.599Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.876 34.756 1504.2592 06:19:43.34M 2015-10-09T05:17:28.804Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.876 34.756 1504.2588 06:19:43.54M 2015-10-09T05:17:29.004Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.875 34.755 1504.2589 06:19:43.74M 2015-10-09T05:17:29.218Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.875 34.755 1504.2595 06:19:43.94M 2015-10-09T05:17:29.414Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.874 34.754 1504.2582 06:19:44.16M 2015-10-09T05:17:29.614Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.873 34.752 1504.2578 06:19:44.36M 2015-10-09T05:17:29.822Z|I-OCEAN7-304-XXXX| 26.79 14.198 41.872 34.752 1504.2573 06:19:44.56M 2015-10-09T05:17:30.020Z|I-OCEAN7-304-XXXX| 26.79 14.199 41.872 34.751 1504.2572 06:19:44.75M 2015-10-09T05:17:30.224Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.872 34.751 1504.2557 06:19:44.96M 2015-10-09T05:17:30.424Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.872 34.751 1504.2551 06:19:45.17M 2015-10-09T05:17:30.629Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.872 34.752 1504.2557 06:19:45.37M 2015-10-09T05:17:30.849Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.873 34.752 1504.2562 06:19:45.57M 2015-10-09T05:17:31.034Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.873 34.752 1504.2554 06:19:45.78M 2015-10-09T05:17:31.239Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.877 34.756 1504.2599 06:19:45.97M 2015-10-09T05:17:31.444Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.877 34.756 1504.2607 06:19:46.19M 2015-10-09T05:17:31.644Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.879 34.758 1504.2617 06:19:46.39M 2015-10-09T05:17:31.844Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.759 1504.2625 06:19:46.59M 2015-10-09T05:17:32.049Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2634 06:19:46.78M 2015-10-09T05:17:32.254Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.882 34.762 1504.2633 06:19:47.00M 2015-10-09T05:17:32.462Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.763 1504.2639 06:19:47.20M 2015-10-09T05:17:32.661Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.884 34.764 1504.2656 06:19:47.40M 2015-10-09T05:17:32.864Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.885 34.765 1504.2661 06:19:47.60M 2015-10-09T05:17:33.069Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.885 34.765 1504.2654 06:19:47.80M 2015-10-09T05:17:33.269Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2649 06:19:48.02M 2015-10-09T05:17:33.474Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2643 06:19:48.22M 2015-10-09T05:17:33.698Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.883 34.763 1504.2640 06:19:48.42M 2015-10-09T05:17:33.879Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.882 34.762 1504.2626 06:19:48.62M 2015-10-09T05:17:34.079Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2621 06:19:48.82M 2015-10-09T05:17:34.284Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.883 34.763 1504.2632 06:19:49.03M 2015-10-09T05:17:34.484Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.883 34.764 1504.2631 06:19:49.23M 2015-10-09T05:17:34.689Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.885 34.766 1504.2644 06:19:49.43M 2015-10-09T05:17:34.894Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.885 34.766 1504.2635 06:19:49.63M 2015-10-09T05:17:35.102Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.884 34.765 1504.2626 06:19:49.83M 2015-10-09T05:17:35.319Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2495 06:19:50.05M 2015-10-09T05:17:35.549Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.871 34.753 1504.2484 06:19:50.26M 2015-10-09T05:17:35.704Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.871 34.753 1504.2472 06:19:50.49M 2015-10-09T05:17:35.904Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2469 06:19:50.64M 2015-10-09T05:17:36.109Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2468 06:19:50.84M 2015-10-09T05:17:36.314Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2467 06:19:51.06M 2015-10-09T05:17:36.519Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.870 34.753 1504.2465 06:19:51.26M 2015-10-09T05:17:36.719Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.871 34.752 1504.2506 06:19:51.46M 2015-10-09T05:17:36.924Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.873 34.754 1504.2527 06:19:51.66M 2015-10-09T05:17:37.129Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.878 34.757 1504.2623 06:19:51.86M 2015-10-09T05:17:37.329Z|I-OCEAN7-304-XXXX| 26.81 14.198 41.877 34.756 1504.2628 06:19:52.08M 2015-10-09T05:17:37.534Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.879 34.758 1504.2639 06:19:52.28M 2015-10-09T05:17:37.734Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.876 34.756 1504.2610 06:19:52.48M 2015-10-09T05:17:37.941Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.876 34.755 1504.2595 06:19:52.67M 2015-10-09T05:17:38.140Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.874 34.754 1504.2578 06:19:52.87M 2015-10-09T05:17:38.344Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.874 34.753 1504.2568 06:19:53.09M 2015-10-09T05:17:38.544Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.873 34.753 1504.2562 06:19:53.29M 2015-10-09T05:17:38.749Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.872 34.752 1504.2546 06:19:53.49M 2015-10-09T05:17:38.954Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.871 34.751 1504.2537 06:19:53.69M 2015-10-09T05:17:39.159Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.871 34.751 1504.2524 06:19:53.89M 2015-10-09T05:17:39.359Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.871 34.751 1504.2518 06:19:54.11M 2015-10-09T05:17:39.559Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.872 34.752 1504.2526 06:19:54.31M 2015-10-09T05:17:39.784Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.872 34.753 1504.2524 06:19:54.50M 2015-10-09T05:17:39.969Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.872 34.753 1504.2506 06:19:54.72M 2015-10-09T05:17:40.174Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2498 06:19:54.91M 2015-10-09T05:17:40.374Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.884 34.765 1504.2603 06:19:55.12M 2015-10-09T05:17:40.574Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.765 1504.2596 06:19:55.32M 2015-10-09T05:17:40.779Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.882 34.763 1504.2582 06:19:55.52M 2015-10-09T05:17:40.984Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2551 06:19:55.72M 2015-10-09T05:17:41.189Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2559 06:19:55.92M 2015-10-09T05:17:41.389Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.880 34.762 1504.2560 06:19:56.14M 2015-10-09T05:17:41.589Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.763 1504.2566 06:19:56.34M 2015-10-09T05:17:41.799Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.881 34.764 1504.2568 06:19:56.53M 2015-10-09T05:17:42.000Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.882 34.765 1504.2573 06:19:56.74M 2015-10-09T05:17:42.199Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.883 34.766 1504.2585 06:19:56.93M 2015-10-09T05:17:42.405Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.884 34.766 1504.2603 06:19:57.15M 2015-10-09T05:17:42.610Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.884 34.766 1504.2599 06:19:57.35M 2015-10-09T05:17:42.810Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.883 34.765 1504.2594 06:19:57.55M 2015-10-09T05:17:43.015Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.882 34.764 1504.2590 06:19:57.75M 2015-10-09T05:17:43.221Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.764 1504.2584 06:19:57.95M 2015-10-09T05:17:43.420Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.884 34.766 1504.2614 06:19:58.17M 2015-10-09T05:17:43.625Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.884 34.765 1504.2612 06:19:58.36M 2015-10-09T05:17:43.825Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.883 34.765 1504.2606 06:19:58.57M 2015-10-09T05:17:44.030Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.883 34.765 1504.2603 06:19:58.76M 2015-10-09T05:17:44.250Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.876 34.758 1504.2527 06:19:58.96M 2015-10-09T05:17:44.435Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.875 34.757 1504.2522 06:19:59.20M 2015-10-09T05:17:44.640Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.874 34.756 1504.2518 06:19:59.38M 2015-10-09T05:17:44.845Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.874 34.756 1504.2526 06:19:59.58M 2015-10-09T05:17:45.045Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.874 34.756 1504.2527 06:19:59.78M 2015-10-09T05:17:45.245Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.755 1504.2521 06:20:00.00M 2015-10-09T05:17:45.450Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.873 34.755 1504.2518 06:20:00.20M 2015-10-09T05:17:45.655Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2501 06:20:00.40M 2015-10-09T05:17:45.855Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2491 06:20:00.60M 2015-10-09T05:17:46.060Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2526 06:20:00.79M 2015-10-09T05:17:46.265Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.880 34.761 1504.2589 06:20:01.01M 2015-10-09T05:17:46.465Z|I-OCEAN7-304-XXXX| 26.82 14.196 41.881 34.762 1504.2610 06:20:01.21M 2015-10-09T05:17:46.670Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.762 1504.2611 06:20:01.41M 2015-10-09T05:17:46.870Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.762 1504.2616 06:20:01.61M 2015-10-09T05:17:47.075Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.881 34.762 1504.2614 06:20:01.81M 2015-10-09T05:17:47.275Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2635 06:20:02.03M 2015-10-09T05:17:47.480Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2637 06:20:02.23M 2015-10-09T05:17:47.685Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2635 06:20:02.42M 2015-10-09T05:17:47.885Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2631 06:20:02.62M 2015-10-09T05:17:48.090Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.763 1504.2623 06:20:02.82M 2015-10-09T05:17:48.299Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.882 34.763 1504.2618 06:20:03.04M 2015-10-09T05:17:48.495Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.763 1504.2621 06:20:03.24M 2015-10-09T05:17:48.720Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.883 34.764 1504.2631 06:20:03.44M 2015-10-09T05:17:48.902Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.875 34.755 1504.2543 06:20:03.66M 2015-10-09T05:17:49.105Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.873 34.754 1504.2529 06:20:03.84M 2015-10-09T05:17:49.338Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.872 34.753 1504.2515 06:20:04.06M 2015-10-09T05:17:49.510Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2524 06:20:04.26M 2015-10-09T05:17:49.715Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.874 34.755 1504.2531 06:20:04.46M 2015-10-09T05:17:49.920Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2529 06:20:04.66M 2015-10-09T05:17:50.120Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.875 34.756 1504.2537 06:20:04.86M 2015-10-09T05:17:50.325Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.876 34.757 1504.2545 06:20:05.07M 2015-10-09T05:17:50.525Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.877 34.758 1504.2557 06:20:05.27M 2015-10-09T05:17:50.730Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2561 06:20:05.47M 2015-10-09T05:17:50.930Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2577 06:20:05.67M 2015-10-09T05:17:51.135Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2587 06:20:05.87M 2015-10-09T05:17:51.340Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2600 06:20:06.09M 2015-10-09T05:17:51.542Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.881 34.762 1504.2609 06:20:06.29M 2015-10-09T05:17:51.745Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.882 34.762 1504.2618 06:20:06.48M 2015-10-09T05:17:51.950Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2587 06:20:06.68M 2015-10-09T05:17:52.150Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2571 06:20:06.88M 2015-10-09T05:17:52.355Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.877 34.759 1504.2551 06:20:07.10M 2015-10-09T05:17:52.555Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.877 34.758 1504.2549 06:20:07.30M 2015-10-09T05:17:52.760Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2520 06:20:07.50M 2015-10-09T05:17:52.960Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2509 06:20:07.70M 2015-10-09T05:17:53.181Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2489 06:20:07.90M 2015-10-09T05:17:53.370Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.754 1504.2477 06:20:08.13M 2015-10-09T05:17:53.570Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2505 06:20:08.32M 2015-10-09T05:17:53.775Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.758 1504.2511 06:20:08.51M 2015-10-09T05:17:53.975Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.876 34.758 1504.2522 06:20:08.71M 2015-10-09T05:17:54.182Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2522 06:20:08.91M 2015-10-09T05:17:54.418Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.877 34.759 1504.2516 06:20:09.13M 2015-10-09T05:17:54.590Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.759 1504.2520 06:20:09.33M 2015-10-09T05:17:54.790Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.876 34.757 1504.2567 06:20:09.53M 2015-10-09T05:17:54.995Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2573 06:20:09.73M 2015-10-09T05:17:55.218Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.872 34.752 1504.2531 06:20:09.93M 2015-10-09T05:17:55.400Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.871 34.752 1504.2527 06:20:10.15M 2015-10-09T05:17:55.605Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.873 34.753 1504.2557 06:20:10.35M 2015-10-09T05:17:55.850Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.874 34.753 1504.2572 06:20:10.55M 2015-10-09T05:17:56.010Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.875 34.754 1504.2583 06:20:10.79M 2015-10-09T05:17:56.210Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.875 34.754 1504.2599 06:20:10.94M 2015-10-09T05:17:56.415Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.876 34.755 1504.2603 06:20:11.16M 2015-10-09T05:17:56.615Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.876 34.756 1504.2604 06:20:11.36M 2015-10-09T05:17:56.822Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.876 34.756 1504.2595 06:20:11.56M 2015-10-09T05:17:57.025Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.876 34.756 1504.2589 06:20:11.76M 2015-10-09T05:17:57.225Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2582 06:20:11.96M 2015-10-09T05:17:57.430Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.876 34.756 1504.2570 06:20:12.17M 2015-10-09T05:17:57.650Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.876 34.756 1504.2571 06:20:12.38M 2015-10-09T05:17:57.835Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.876 34.756 1504.2567 06:20:12.59M 2015-10-09T05:17:58.035Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.882 34.762 1504.2638 06:20:12.77M 2015-10-09T05:17:58.240Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.882 34.762 1504.2642 06:20:12.97M 2015-10-09T05:17:58.445Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.883 34.763 1504.2643 06:20:13.19M 2015-10-09T05:17:58.645Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.763 1504.2633 06:20:13.39M 2015-10-09T05:17:58.850Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.762 1504.2627 06:20:13.59M 2015-10-09T05:17:59.055Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.882 34.762 1504.2640 06:20:13.79M 2015-10-09T05:17:59.260Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.882 34.763 1504.2638 06:20:14.01M 2015-10-09T05:17:59.461Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.882 34.763 1504.2621 06:20:14.21M 2015-10-09T05:17:59.661Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.882 34.763 1504.2612 06:20:14.41M 2015-10-09T05:17:59.865Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2605 06:20:14.60M 2015-10-09T05:18:00.065Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.881 34.762 1504.2603 06:20:14.80M 2015-10-09T05:18:00.270Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.881 34.761 1504.2605 06:20:15.02M 2015-10-09T05:18:00.498Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.880 34.761 1504.2607 06:20:15.22M 2015-10-09T05:18:00.675Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.761 1504.2611 06:20:15.42M 2015-10-09T05:18:00.925Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.881 34.761 1504.2614 06:20:15.62M 2015-10-09T05:18:01.085Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.880 34.761 1504.2607 06:20:15.86M 2015-10-09T05:18:01.285Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.875 34.756 1504.2556 06:20:16.04M 2015-10-09T05:18:01.490Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.875 34.756 1504.2540 06:20:16.24M 2015-10-09T05:18:01.690Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.873 34.755 1504.2527 06:20:16.43M 2015-10-09T05:18:01.895Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.872 34.754 1504.2517 06:20:16.63M 2015-10-09T05:18:02.115Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.872 34.753 1504.2509 06:20:16.83M 2015-10-09T05:18:02.301Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.870 34.752 1504.2495 06:20:17.07M 2015-10-09T05:18:02.505Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.869 34.750 1504.2491 06:20:17.25M 2015-10-09T05:18:02.711Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.868 34.749 1504.2484 06:20:17.45M 2015-10-09T05:18:02.911Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.876 34.756 1504.2560 06:20:17.65M 2015-10-09T05:18:03.111Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.876 34.757 1504.2571 06:20:17.85M 2015-10-09T05:18:03.321Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2582 06:20:18.07M 2015-10-09T05:18:03.525Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2588 06:20:18.27M 2015-10-09T05:18:03.720Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.873 34.754 1504.2531 06:20:18.47M 2015-10-09T05:18:03.925Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.857 34.739 1504.2344 06:20:18.66M 2015-10-09T05:18:04.130Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.854 34.737 1504.2316 06:20:18.86M 2015-10-09T05:18:04.330Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.852 34.735 1504.2281 06:20:19.08M 2015-10-09T05:18:04.535Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.851 34.735 1504.2273 06:20:19.28M 2015-10-09T05:18:04.778Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.851 34.734 1504.2273 06:20:19.48M 2015-10-09T05:18:04.941Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.851 34.734 1504.2255 06:20:19.68M 2015-10-09T05:18:05.145Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.851 34.734 1504.2258 06:20:19.88M 2015-10-09T05:18:05.351Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.851 34.734 1504.2251 06:20:20.10M 2015-10-09T05:18:05.551Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.851 34.735 1504.2245 06:20:20.30M 2015-10-09T05:18:05.756Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.850 34.733 1504.2235 06:20:20.49M 2015-10-09T05:18:06.001Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.849 34.733 1504.2239 06:20:20.69M 2015-10-09T05:18:06.160Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.848 34.732 1504.2219 06:20:20.93M 2015-10-09T05:18:06.360Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.848 34.732 1504.2209 06:20:21.11M 2015-10-09T05:18:06.581Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.847 34.732 1504.2209 06:20:21.31M 2015-10-09T05:18:06.770Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.847 34.731 1504.2209 06:20:21.52M 2015-10-09T05:18:06.971Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.845 34.729 1504.2194 06:20:21.71M 2015-10-09T05:18:07.178Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2194 06:20:21.91M 2015-10-09T05:18:07.376Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2197 06:20:22.13M 2015-10-09T05:18:07.576Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2200 06:20:22.32M 2015-10-09T05:18:07.786Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.846 34.730 1504.2205 06:20:22.52M 2015-10-09T05:18:07.986Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.847 34.730 1504.2218 06:20:22.72M 2015-10-09T05:18:08.191Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.846 34.730 1504.2218 06:20:22.92M 2015-10-09T05:18:08.418Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.846 34.729 1504.2207 06:20:23.14M 2015-10-09T05:18:08.596Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2203 06:20:23.34M 2015-10-09T05:18:08.801Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.845 34.729 1504.2195 06:20:23.54M 2015-10-09T05:18:09.001Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.833 34.717 1504.2065 06:20:23.74M 2015-10-09T05:18:09.206Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.830 34.715 1504.2050 06:20:23.94M 2015-10-09T05:18:09.406Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.812 34.698 1504.1848 06:20:24.16M 2015-10-09T05:18:09.611Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.810 34.696 1504.1836 06:20:24.35M 2015-10-09T05:18:09.816Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.808 34.694 1504.1819 06:20:24.55M 2015-10-09T05:18:10.016Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.792 34.679 1504.1646 06:20:24.75M 2015-10-09T05:18:10.221Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.791 34.678 1504.1631 06:20:24.95M 2015-10-09T05:18:10.426Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.789 34.677 1504.1616 06:20:25.17M 2015-10-09T05:18:10.626Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.776 34.664 1504.1473 06:20:25.37M 2015-10-09T05:18:10.826Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.765 34.654 1504.1348 06:20:25.57M 2015-10-09T05:18:11.046Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.752 34.642 1504.1205 06:20:25.77M 2015-10-09T05:18:11.236Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.751 34.641 1504.1189 06:20:26.00M 2015-10-09T05:18:11.458Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.754 34.644 1504.1216 06:20:26.19M 2015-10-09T05:18:11.641Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.755 34.646 1504.1228 06:20:26.39M 2015-10-09T05:18:11.846Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.791 34.679 1504.1619 06:20:26.58M 2015-10-09T05:18:12.051Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.784 34.672 1504.1542 06:20:26.78M 2015-10-09T05:18:12.251Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.755 34.645 1504.1235 06:20:27.00M 2015-10-09T05:18:12.451Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.734 34.625 1504.1002 06:20:27.20M 2015-10-09T05:18:12.656Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.727 34.619 1504.0922 06:20:27.40M 2015-10-09T05:18:12.861Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.744 34.636 1504.1101 06:20:27.60M 2015-10-09T05:18:13.096Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.750 34.641 1504.1150 06:20:27.80M 2015-10-09T05:18:13.266Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.751 34.642 1504.1156 06:20:28.02M 2015-10-09T05:18:13.471Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.752 34.644 1504.1166 06:20:28.21M 2015-10-09T05:18:13.676Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.753 34.643 1504.1221 06:20:28.42M 2015-10-09T05:18:13.876Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.761 34.650 1504.1313 06:20:28.62M 2015-10-09T05:18:14.076Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.759 34.648 1504.1290 06:20:28.81M 2015-10-09T05:18:14.281Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.758 34.647 1504.1289 06:20:29.03M 2015-10-09T05:18:14.486Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.758 34.647 1504.1290 06:20:29.23M 2015-10-09T05:18:14.698Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.766 34.654 1504.1379 06:20:29.43M 2015-10-09T05:18:14.891Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.767 34.655 1504.1396 06:20:29.63M 2015-10-09T05:18:15.091Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.779 34.666 1504.1533 06:20:29.83M 2015-10-09T05:18:15.296Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.780 34.667 1504.1539 06:20:30.05M 2015-10-09T05:18:15.516Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.782 34.668 1504.1555 06:20:30.25M 2015-10-09T05:18:15.701Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.783 34.670 1504.1581 06:20:30.46M 2015-10-09T05:18:15.906Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.786 34.672 1504.1597 06:20:30.64M 2015-10-09T05:18:16.106Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.788 34.675 1504.1630 06:20:30.84M 2015-10-09T05:18:16.311Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.798 34.684 1504.1730 06:20:31.06M 2015-10-09T05:18:16.511Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.807 34.692 1504.1823 06:20:31.26M 2015-10-09T05:18:16.716Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.808 34.693 1504.1841 06:20:31.46M 2015-10-09T05:18:16.921Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.810 34.695 1504.1859 06:20:31.66M 2015-10-09T05:18:17.121Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.812 34.697 1504.1885 06:20:31.86M 2015-10-09T05:18:17.338Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.814 34.699 1504.1902 06:20:32.08M 2015-10-09T05:18:17.526Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.816 34.701 1504.1914 06:20:32.28M 2015-10-09T05:18:17.731Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.817 34.702 1504.1935 06:20:32.47M 2015-10-09T05:18:17.936Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.819 34.703 1504.1968 06:20:32.67M 2015-10-09T05:18:18.136Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.820 34.704 1504.1978 06:20:32.87M 2015-10-09T05:18:18.341Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.821 34.705 1504.1979 06:20:33.09M 2015-10-09T05:18:18.546Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.823 34.707 1504.1993 06:20:33.29M 2015-10-09T05:18:18.746Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.824 34.709 1504.2008 06:20:33.49M 2015-10-09T05:18:18.946Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.826 34.710 1504.2028 06:20:33.69M 2015-10-09T05:18:19.151Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.828 34.712 1504.2037 06:20:33.89M 2015-10-09T05:18:19.351Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.844 34.727 1504.2212 06:20:34.11M 2015-10-09T05:18:19.578Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.846 34.729 1504.2230 06:20:34.30M 2015-10-09T05:18:19.761Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.847 34.730 1504.2240 06:20:34.50M 2015-10-09T05:18:19.983Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.849 34.732 1504.2253 06:20:34.70M 2015-10-09T05:18:20.171Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.850 34.733 1504.2272 06:20:34.92M 2015-10-09T05:18:20.371Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.863 34.745 1504.2400 06:20:35.12M 2015-10-09T05:18:20.576Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.864 34.746 1504.2424 06:20:35.32M 2015-10-09T05:18:20.776Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.869 34.751 1504.2474 06:20:35.52M 2015-10-09T05:18:20.981Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.869 34.751 1504.2482 06:20:35.72M 2015-10-09T05:18:21.226Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.869 34.751 1504.2469 06:20:35.92M 2015-10-09T05:18:21.386Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.869 34.751 1504.2463 06:20:36.18M 2015-10-09T05:18:21.591Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.868 34.750 1504.2461 06:20:36.33M 2015-10-09T05:18:21.791Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.871 34.753 1504.2491 06:20:36.53M 2015-10-09T05:18:21.991Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.881 34.762 1504.2589 06:20:36.73M 2015-10-09T05:18:22.201Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.882 34.762 1504.2625 06:20:36.93M 2015-10-09T05:18:22.401Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.865 34.746 1504.2443 06:20:37.15M 2015-10-09T05:18:22.606Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.865 34.746 1504.2448 06:20:37.35M 2015-10-09T05:18:22.806Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.866 34.747 1504.2460 06:20:37.55M 2015-10-09T05:18:23.011Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.867 34.748 1504.2474 06:20:37.75M 2015-10-09T05:18:23.216Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.868 34.749 1504.2483 06:20:37.95M 2015-10-09T05:18:23.416Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.865 34.746 1504.2449 06:20:38.17M 2015-10-09T05:18:23.621Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.865 34.746 1504.2446 06:20:38.37M 2015-10-09T05:18:23.822Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.868 34.749 1504.2476 06:20:38.56M 2015-10-09T05:18:24.026Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.870 34.751 1504.2491 06:20:38.76M 2015-10-09T05:18:24.231Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.872 34.753 1504.2506 06:20:38.96M 2015-10-09T05:18:24.446Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.874 34.755 1504.2534 06:20:39.18M 2015-10-09T05:18:24.636Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.846 34.730 1504.2225 06:20:39.40M 2015-10-09T05:18:24.836Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.846 34.729 1504.2214 06:20:39.58M 2015-10-09T05:18:25.041Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.813 34.700 1504.1847 06:20:39.78M 2015-10-09T05:18:25.246Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.804 34.692 1504.1743 06:20:40.00M 2015-10-09T05:18:25.446Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.803 34.691 1504.1732 06:20:40.19M 2015-10-09T05:18:25.646Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.802 34.689 1504.1713 06:20:40.39M 2015-10-09T05:18:25.851Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.800 34.688 1504.1698 06:20:40.59M 2015-10-09T05:18:26.056Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.798 34.685 1504.1677 06:20:40.79M 2015-10-09T05:18:26.261Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.795 34.683 1504.1655 06:20:41.01M 2015-10-09T05:18:26.462Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.772 34.662 1504.1399 06:20:41.21M 2015-10-09T05:18:26.666Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.769 34.659 1504.1372 06:20:41.41M 2015-10-09T05:18:26.866Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.750 34.641 1504.1165 06:20:41.61M 2015-10-09T05:18:27.071Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.750 34.641 1504.1156 06:20:41.81M 2015-10-09T05:18:27.276Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.749 34.640 1504.1151 06:20:42.02M 2015-10-09T05:18:27.477Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.748 34.639 1504.1143 06:20:42.23M 2015-10-09T05:18:27.682Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.746 34.637 1504.1130 06:20:42.42M 2015-10-09T05:18:27.887Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.745 34.636 1504.1121 06:20:42.62M 2015-10-09T05:18:28.087Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.736 34.627 1504.1021 06:20:42.82M 2015-10-09T05:18:28.287Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.735 34.626 1504.1028 06:20:43.04M 2015-10-09T05:18:28.491Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.735 34.626 1504.1018 06:20:43.24M 2015-10-09T05:18:28.696Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.727 34.619 1504.0933 06:20:43.44M 2015-10-09T05:18:28.917Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.726 34.618 1504.0917 06:20:43.64M 2015-10-09T05:18:29.097Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.727 34.618 1504.0927 06:20:43.85M 2015-10-09T05:18:29.302Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.726 34.618 1504.0925 06:20:44.05M 2015-10-09T05:18:29.507Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.726 34.618 1504.0927 06:20:44.25M 2015-10-09T05:18:29.712Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.726 34.618 1504.0920 06:20:44.45M 2015-10-09T05:18:29.917Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.725 34.617 1504.0917 06:20:44.65M 2015-10-09T05:18:30.117Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.698 34.592 1504.0612 06:20:44.85M 2015-10-09T05:18:30.317Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.698 34.592 1504.0616 06:20:45.07M 2015-10-09T05:18:30.522Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.698 34.592 1504.0613 06:20:45.27M 2015-10-09T05:18:30.727Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.698 34.593 1504.0615 06:20:45.47M 2015-10-09T05:18:30.927Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.711 34.605 1504.0753 06:20:45.67M 2015-10-09T05:18:31.132Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.716 34.609 1504.0807 06:20:45.87M 2015-10-09T05:18:31.337Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.715 34.608 1504.0796 06:20:46.08M 2015-10-09T05:18:31.537Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.701 34.595 1504.0647 06:20:46.28M 2015-10-09T05:18:31.737Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.699 34.593 1504.0635 06:20:46.48M 2015-10-09T05:18:31.978Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.698 34.592 1504.0621 06:20:46.68M 2015-10-09T05:18:32.147Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.697 34.591 1504.0614 06:20:46.88M 2015-10-09T05:18:32.352Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.696 34.590 1504.0615 06:20:47.10M 2015-10-09T05:18:32.552Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.696 34.589 1504.0612 06:20:47.30M 2015-10-09T05:18:32.757Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.695 34.589 1504.0601 06:20:47.50M 2015-10-09T05:18:32.957Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.695 34.589 1504.0602 06:20:47.70M 2015-10-09T05:18:33.162Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.696 34.590 1504.0605 06:20:47.90M 2015-10-09T05:18:33.382Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.696 34.590 1504.0613 06:20:48.11M 2015-10-09T05:18:33.567Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.697 34.590 1504.0618 06:20:48.33M 2015-10-09T05:18:33.772Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.708 34.601 1504.0739 06:20:48.51M 2015-10-09T05:18:33.977Z|I-OCEAN7-304-XXXX| 26.82 14.196 41.719 34.611 1504.0864 06:20:48.71M 2015-10-09T05:18:34.178Z|I-OCEAN7-304-XXXX| 26.86 14.196 41.732 34.624 1504.1008 06:20:48.91M 2015-10-09T05:18:34.382Z|I-OCEAN7-304-XXXX| 26.85 14.196 41.730 34.622 1504.0978 06:20:49.13M 2015-10-09T05:18:34.582Z|I-OCEAN7-304-XXXX| 26.83 14.195 41.729 34.621 1504.0952 06:20:49.33M 2015-10-09T05:18:34.787Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.727 34.620 1504.0920 06:20:49.53M 2015-10-09T05:18:34.987Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.725 34.618 1504.0895 06:20:49.73M 2015-10-09T05:18:35.192Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.721 34.614 1504.0836 06:20:49.93M 2015-10-09T05:18:35.392Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.720 34.614 1504.0817 06:20:50.15M 2015-10-09T05:18:35.602Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.719 34.614 1504.0803 06:20:50.34M 2015-10-09T05:18:35.802Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.725 34.619 1504.0854 06:20:50.55M 2015-10-09T05:18:36.002Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.735 34.629 1504.0962 06:20:50.74M 2015-10-09T05:18:36.207Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.736 34.629 1504.0972 06:20:50.94M 2015-10-09T05:18:36.407Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.737 34.630 1504.0978 06:20:51.16M 2015-10-09T05:18:36.617Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.738 34.631 1504.0989 06:20:51.35M 2015-10-09T05:18:36.817Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.739 34.632 1504.1000 06:20:51.56M 2015-10-09T05:18:37.024Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.734 34.628 1504.0946 06:20:51.76M 2015-10-09T05:18:37.222Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.734 34.627 1504.0938 06:20:51.96M 2015-10-09T05:18:37.427Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.734 34.627 1504.0939 06:20:52.17M 2015-10-09T05:18:37.627Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.734 34.627 1504.0946 06:20:52.37M 2015-10-09T05:18:37.847Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.738 34.631 1504.0995 06:20:52.57M 2015-10-09T05:18:38.037Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.748 34.640 1504.1097 06:20:52.79M 2015-10-09T05:18:38.237Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.749 34.641 1504.1113 06:20:52.97M 2015-10-09T05:18:38.458Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.749 34.641 1504.1127 06:20:53.19M 2015-10-09T05:18:38.647Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.759 34.649 1504.1232 06:20:53.39M 2015-10-09T05:18:38.847Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.753 34.645 1504.1155 06:20:53.59M 2015-10-09T05:18:39.047Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.752 34.644 1504.1134 06:20:53.79M 2015-10-09T05:18:39.252Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.750 34.642 1504.1111 06:20:54.00M 2015-10-09T05:18:39.452Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.747 34.640 1504.1086 06:20:54.20M 2015-10-09T05:18:39.657Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.745 34.638 1504.1062 06:20:54.40M 2015-10-09T05:18:39.862Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.739 34.632 1504.0991 06:20:54.60M 2015-10-09T05:18:40.067Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.749 34.642 1504.1107 06:20:54.80M 2015-10-09T05:18:40.267Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.750 34.643 1504.1116 06:20:55.02M 2015-10-09T05:18:40.467Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.749 34.642 1504.1112 06:20:55.22M 2015-10-09T05:18:40.698Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.738 34.631 1504.0988 06:20:55.42M 2015-10-09T05:18:40.877Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.737 34.630 1504.0979 06:20:55.62M 2015-10-09T05:18:41.077Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.739 34.632 1504.1000 06:20:55.82M 2015-10-09T05:18:41.282Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.739 34.632 1504.1013 06:20:56.03M 2015-10-09T05:18:41.482Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.739 34.632 1504.1010 06:20:56.23M 2015-10-09T05:18:41.692Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.740 34.633 1504.1019 06:20:56.43M 2015-10-09T05:18:41.892Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.740 34.633 1504.1035 06:20:56.63M 2015-10-09T05:18:42.092Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.741 34.633 1504.1041 06:20:56.83M 2015-10-09T05:18:42.312Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.741 34.633 1504.1046 06:20:57.05M 2015-10-09T05:18:42.502Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.741 34.633 1504.1057 06:20:57.26M 2015-10-09T05:18:42.707Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.740 34.632 1504.1046 06:20:57.45M 2015-10-09T05:18:42.907Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.739 34.631 1504.1041 06:20:57.65M 2015-10-09T05:18:43.107Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.729 34.621 1504.0923 06:20:57.85M 2015-10-09T05:18:43.312Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.727 34.620 1504.0902 06:20:58.06M 2015-10-09T05:18:43.517Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.726 34.619 1504.0883 06:20:58.26M 2015-10-09T05:18:43.717Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.725 34.619 1504.0879 06:20:58.46M 2015-10-09T05:18:43.922Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.724 34.617 1504.0869 06:20:58.66M 2015-10-09T05:18:44.127Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.724 34.617 1504.0870 06:20:58.86M 2015-10-09T05:18:44.327Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.724 34.618 1504.0870 06:20:59.08M 2015-10-09T05:18:44.532Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.724 34.617 1504.0858 06:20:59.28M 2015-10-09T05:18:44.732Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.733 34.625 1504.0968 06:20:59.48M 2015-10-09T05:18:44.937Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.731 34.623 1504.0952 06:20:59.68M 2015-10-09T05:18:45.142Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.715 34.609 1504.0781 06:20:59.87M 2015-10-09T05:18:45.342Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.714 34.608 1504.0775 06:21:00.10M 2015-10-09T05:18:45.547Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.714 34.607 1504.0775 06:21:00.29M 2015-10-09T05:18:45.747Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.713 34.606 1504.0760 06:21:00.49M 2015-10-09T05:18:45.952Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.713 34.606 1504.0763 06:21:00.69M 2015-10-09T05:18:46.157Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.710 34.603 1504.0730 06:21:00.89M 2015-10-09T05:18:46.357Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.710 34.603 1504.0740 06:21:01.11M 2015-10-09T05:18:46.562Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.737 34.628 1504.1036 06:21:01.31M 2015-10-09T05:18:46.782Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.732 34.623 1504.0974 06:21:01.51M 2015-10-09T05:18:46.967Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.735 34.627 1504.1012 06:21:01.72M 2015-10-09T05:18:47.172Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.736 34.627 1504.1022 06:21:01.91M 2015-10-09T05:18:47.372Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.749 34.640 1504.1165 06:21:02.13M 2015-10-09T05:18:47.577Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.762 34.652 1504.1299 06:21:02.32M 2015-10-09T05:18:47.777Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.761 34.651 1504.1289 06:21:02.52M 2015-10-09T05:18:47.982Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.750 34.641 1504.1160 06:21:02.72M 2015-10-09T05:18:48.187Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.735 34.627 1504.0994 06:21:02.92M 2015-10-09T05:18:48.387Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.733 34.625 1504.0969 06:21:03.14M 2015-10-09T05:18:48.592Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.732 34.625 1504.0948 06:21:03.34M 2015-10-09T05:18:48.792Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.730 34.623 1504.0929 06:21:03.54M 2015-10-09T05:18:48.997Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.728 34.622 1504.0911 06:21:03.73M 2015-10-09T05:18:49.197Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.727 34.621 1504.0880 06:21:03.94M 2015-10-09T05:18:49.418Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.725 34.619 1504.0863 06:21:04.15M 2015-10-09T05:18:49.607Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.724 34.618 1504.0844 06:21:04.35M 2015-10-09T05:18:49.807Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.724 34.618 1504.0850 06:21:04.55M 2015-10-09T05:18:50.012Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.724 34.618 1504.0854 06:21:04.75M 2015-10-09T05:18:50.217Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.715 34.610 1504.0764 06:21:04.95M 2015-10-09T05:18:50.418Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.714 34.608 1504.0756 06:21:05.17M 2015-10-09T05:18:50.617Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.713 34.607 1504.0748 06:21:05.37M 2015-10-09T05:18:50.823Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.711 34.606 1504.0732 06:21:05.56M 2015-10-09T05:18:51.027Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.709 34.604 1504.0715 06:21:05.77M 2015-10-09T05:18:51.248Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.708 34.602 1504.0698 06:21:05.97M 2015-10-09T05:18:51.432Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.706 34.600 1504.0685 06:21:06.20M 2015-10-09T05:18:51.658Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.705 34.599 1504.0675 06:21:06.38M 2015-10-09T05:18:51.843Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.710 34.603 1504.0734 06:21:06.58M 2015-10-09T05:18:52.043Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.710 34.603 1504.0746 06:21:06.78M 2015-10-09T05:18:52.247Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.711 34.604 1504.0759 06:21:07.00M 2015-10-09T05:18:52.448Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.711 34.604 1504.0770 06:21:07.20M 2015-10-09T05:18:52.658Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.712 34.604 1504.0782 06:21:07.40M 2015-10-09T05:18:52.858Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.716 34.608 1504.0830 06:21:07.60M 2015-10-09T05:18:53.057Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.715 34.608 1504.0824 06:21:07.80M 2015-10-09T05:18:53.258Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.715 34.607 1504.0808 06:21:08.01M 2015-10-09T05:18:53.463Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.713 34.606 1504.0785 06:21:08.21M 2015-10-09T05:18:53.668Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.713 34.606 1504.0775 06:21:08.41M 2015-10-09T05:18:53.873Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.715 34.608 1504.0806 06:21:08.61M 2015-10-09T05:18:54.073Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.715 34.608 1504.0802 06:21:08.81M 2015-10-09T05:18:54.273Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.715 34.608 1504.0797 06:21:09.03M 2015-10-09T05:18:54.478Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.715 34.607 1504.0801 06:21:09.23M 2015-10-09T05:18:54.683Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.715 34.608 1504.0809 06:21:09.43M 2015-10-09T05:18:54.883Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.716 34.608 1504.0809 06:21:09.63M 2015-10-09T05:18:55.088Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.717 34.609 1504.0815 06:21:09.82M 2015-10-09T05:18:55.293Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.717 34.610 1504.0820 06:21:10.04M 2015-10-09T05:18:55.493Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.717 34.610 1504.0814 06:21:10.24M 2015-10-09T05:18:55.713Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.708 34.602 1504.0701 06:21:10.44M 2015-10-09T05:18:55.903Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.707 34.602 1504.0688 06:21:10.66M 2015-10-09T05:18:56.103Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.707 34.601 1504.0679 06:21:10.84M 2015-10-09T05:18:56.308Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.706 34.600 1504.0665 06:21:11.06M 2015-10-09T05:18:56.508Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.706 34.600 1504.0669 06:21:11.26M 2015-10-09T05:18:56.713Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.703 34.597 1504.0635 06:21:11.46M 2015-10-09T05:18:56.918Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.703 34.598 1504.0634 06:21:11.66M 2015-10-09T05:18:57.118Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.703 34.597 1504.0625 06:21:11.86M 2015-10-09T05:18:57.323Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.703 34.598 1504.0621 06:21:12.07M 2015-10-09T05:18:57.523Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.704 34.598 1504.0647 06:21:12.27M 2015-10-09T05:18:57.728Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.705 34.599 1504.0658 06:21:12.47M 2015-10-09T05:18:57.933Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.706 34.600 1504.0675 06:21:12.67M 2015-10-09T05:18:58.133Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.712 34.606 1504.0736 06:21:12.87M 2015-10-09T05:18:58.338Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.713 34.607 1504.0745 06:21:13.09M 2015-10-09T05:18:58.538Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.714 34.607 1504.0769 06:21:13.29M 2015-10-09T05:18:58.743Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.714 34.607 1504.0780 06:21:13.49M 2015-10-09T05:18:58.943Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.714 34.606 1504.0781 06:21:13.69M 2015-10-09T05:18:59.148Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.713 34.605 1504.0762 06:21:13.88M 2015-10-09T05:18:59.353Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.711 34.604 1504.0743 06:21:14.10M 2015-10-09T05:18:59.558Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.710 34.603 1504.0729 06:21:14.30M 2015-10-09T05:18:59.758Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.709 34.602 1504.0728 06:21:14.50M 2015-10-09T05:18:59.963Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.712 34.605 1504.0763 06:21:14.70M 2015-10-09T05:19:00.183Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.728 34.620 1504.0934 06:21:14.90M 2015-10-09T05:19:00.368Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.730 34.622 1504.0945 06:21:15.14M 2015-10-09T05:19:00.568Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.731 34.624 1504.0966 06:21:15.32M 2015-10-09T05:19:00.773Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.733 34.625 1504.0989 06:21:15.52M 2015-10-09T05:19:00.978Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.735 34.627 1504.1013 06:21:15.71M 2015-10-09T05:19:01.218Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.737 34.629 1504.1040 06:21:15.92M 2015-10-09T05:19:01.383Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.740 34.631 1504.1073 06:21:16.14M 2015-10-09T05:19:01.583Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.743 34.633 1504.1099 06:21:16.33M 2015-10-09T05:19:01.788Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.745 34.636 1504.1115 06:21:16.53M 2015-10-09T05:19:02.018Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.746 34.637 1504.1136 06:21:16.73M 2015-10-09T05:19:02.198Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.748 34.639 1504.1163 06:21:16.93M 2015-10-09T05:19:02.398Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.769 34.658 1504.1385 06:21:17.15M 2015-10-09T05:19:02.603Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.786 34.674 1504.1565 06:21:17.35M 2015-10-09T05:19:02.803Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.817 34.703 1504.1908 06:21:17.55M 2015-10-09T05:19:03.008Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.827 34.711 1504.2014 06:21:17.75M 2015-10-09T05:19:03.213Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.828 34.712 1504.2041 06:21:17.95M 2015-10-09T05:19:03.413Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.829 34.714 1504.2052 06:21:18.16M 2015-10-09T05:19:03.618Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.830 34.715 1504.2059 06:21:18.36M 2015-10-09T05:19:03.823Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.826 34.711 1504.2002 06:21:18.56M 2015-10-09T05:19:04.058Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.765 34.654 1504.1329 06:21:18.76M 2015-10-09T05:19:04.228Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.756 34.647 1504.1235 06:21:18.96M 2015-10-09T05:19:04.428Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.739 34.631 1504.1045 06:21:19.18M 2015-10-09T05:19:04.648Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.738 34.629 1504.1053 06:21:19.38M 2015-10-09T05:19:04.833Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.737 34.628 1504.1049 06:21:19.59M 2015-10-09T05:19:05.038Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.739 34.630 1504.1069 06:21:19.78M 2015-10-09T05:19:05.243Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.740 34.631 1504.1088 06:21:19.97M 2015-10-09T05:19:05.444Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.742 34.632 1504.1117 06:21:20.19M 2015-10-09T05:19:05.648Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.745 34.635 1504.1145 06:21:20.39M 2015-10-09T05:19:05.853Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.819 34.704 1504.1953 06:21:20.59M 2015-10-09T05:19:06.053Z|I-OCEAN7-304-XXXX| 26.80 14.197 41.849 34.732 1504.2285 06:21:20.79M 2015-10-09T05:19:06.258Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2531 06:21:21.01M 2015-10-09T05:19:06.458Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.873 34.754 1504.2534 06:21:21.21M 2015-10-09T05:19:06.663Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.874 34.755 1504.2532 06:21:21.41M 2015-10-09T05:19:06.863Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.858 34.741 1504.2346 06:21:21.61M 2015-10-09T05:19:07.068Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.826 34.711 1504.1986 06:21:21.80M 2015-10-09T05:19:07.268Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.825 34.711 1504.1973 06:21:22.02M 2015-10-09T05:19:07.473Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.825 34.711 1504.1965 06:21:22.22M 2015-10-09T05:19:07.673Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.831 34.716 1504.2015 06:21:22.42M 2015-10-09T05:19:07.878Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.845 34.729 1504.2167 06:21:22.62M 2015-10-09T05:19:08.098Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.846 34.732 1504.2140 06:21:22.82M 2015-10-09T05:19:08.283Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.847 34.733 1504.2148 06:21:23.04M 2015-10-09T05:19:08.499Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.858 34.743 1504.2267 06:21:23.24M 2015-10-09T05:19:08.693Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.858 34.744 1504.2278 06:21:23.44M 2015-10-09T05:19:08.893Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.859 34.744 1504.2285 06:21:23.64M 2015-10-09T05:19:09.113Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.860 34.745 1504.2296 06:21:23.83M 2015-10-09T05:19:09.298Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.861 34.746 1504.2306 06:21:24.07M 2015-10-09T05:19:09.508Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.861 34.747 1504.2310 06:21:24.25M 2015-10-09T05:19:09.703Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.862 34.747 1504.2323 06:21:24.45M 2015-10-09T05:19:09.913Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.863 34.748 1504.2333 06:21:24.65M 2015-10-09T05:19:10.113Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2350 06:21:24.85M 2015-10-09T05:19:10.318Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.863 34.747 1504.2343 06:21:25.07M 2015-10-09T05:19:10.518Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2356 06:21:25.27M 2015-10-09T05:19:10.723Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.863 34.748 1504.2362 06:21:25.46M 2015-10-09T05:19:10.928Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.864 34.749 1504.2375 06:21:25.67M 2015-10-09T05:19:11.128Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.865 34.749 1504.2389 06:21:25.87M 2015-10-09T05:19:11.328Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.865 34.749 1504.2394 06:21:26.08M 2015-10-09T05:19:11.533Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.865 34.749 1504.2402 06:21:26.28M 2015-10-09T05:19:11.738Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.866 34.750 1504.2418 06:21:26.48M 2015-10-09T05:19:11.938Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.866 34.749 1504.2413 06:21:26.68M 2015-10-09T05:19:12.143Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.865 34.748 1504.2413 06:21:26.88M 2015-10-09T05:19:12.348Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.865 34.748 1504.2408 06:21:27.10M 2015-10-09T05:19:12.548Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.864 34.747 1504.2407 06:21:27.30M 2015-10-09T05:19:12.778Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.864 34.747 1504.2397 06:21:27.50M 2015-10-09T05:19:12.953Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.872 34.754 1504.2485 06:21:27.70M 2015-10-09T05:19:13.158Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.872 34.755 1504.2488 06:21:27.89M 2015-10-09T05:19:13.359Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.762 1504.2584 06:21:28.11M 2015-10-09T05:19:13.579Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.881 34.762 1504.2589 06:21:28.31M 2015-10-09T05:19:13.769Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.881 34.762 1504.2594 06:21:28.53M 2015-10-09T05:19:13.968Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.762 1504.2585 06:21:28.71M 2015-10-09T05:19:14.173Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.762 1504.2584 06:21:28.91M 2015-10-09T05:19:14.378Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2579 06:21:29.13M 2015-10-09T05:19:14.578Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.869 34.752 1504.2452 06:21:29.33M 2015-10-09T05:19:14.784Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.868 34.751 1504.2432 06:21:29.53M 2015-10-09T05:19:14.984Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.866 34.750 1504.2407 06:21:29.72M 2015-10-09T05:19:15.188Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.865 34.749 1504.2388 06:21:29.92M 2015-10-09T05:19:15.418Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.864 34.747 1504.2369 06:21:30.14M 2015-10-09T05:19:15.593Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.863 34.747 1504.2357 06:21:30.34M 2015-10-09T05:19:15.799Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.862 34.746 1504.2354 06:21:30.54M 2015-10-09T05:19:15.999Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.862 34.746 1504.2349 06:21:30.74M 2015-10-09T05:19:16.204Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.862 34.746 1504.2350 06:21:30.94M 2015-10-09T05:19:16.409Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.861 34.745 1504.2347 06:21:31.16M 2015-10-09T05:19:16.609Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.861 34.745 1504.2344 06:21:31.36M 2015-10-09T05:19:16.814Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.861 34.745 1504.2351 06:21:31.56M 2015-10-09T05:19:17.019Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.862 34.745 1504.2361 06:21:31.76M 2015-10-09T05:19:17.224Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.870 34.753 1504.2452 06:21:31.96M 2015-10-09T05:19:17.424Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.870 34.753 1504.2461 06:21:32.18M 2015-10-09T05:19:17.624Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.871 34.754 1504.2471 06:21:32.37M 2015-10-09T05:19:17.829Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.873 34.755 1504.2483 06:21:32.57M 2015-10-09T05:19:18.049Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2509 06:21:32.77M 2015-10-09T05:19:18.234Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.876 34.758 1504.2522 06:21:33.00M 2015-10-09T05:19:18.439Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.877 34.759 1504.2537 06:21:33.19M 2015-10-09T05:19:18.644Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2535 06:21:33.39M 2015-10-09T05:19:18.844Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.876 34.758 1504.2527 06:21:33.59M 2015-10-09T05:19:19.044Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.758 1504.2529 06:21:33.79M 2015-10-09T05:19:19.249Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.757 1504.2523 06:21:34.00M 2015-10-09T05:19:19.449Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.874 34.756 1504.2518 06:21:34.20M 2015-10-09T05:19:19.654Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.756 1504.2507 06:21:34.40M 2015-10-09T05:19:19.859Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.755 1504.2495 06:21:34.60M 2015-10-09T05:19:20.064Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.871 34.754 1504.2478 06:21:34.80M 2015-10-09T05:19:20.264Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.871 34.754 1504.2472 06:21:35.02M 2015-10-09T05:19:20.498Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.754 1504.2472 06:21:35.22M 2015-10-09T05:19:20.669Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2478 06:21:35.42M 2015-10-09T05:19:20.874Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2482 06:21:35.62M 2015-10-09T05:19:21.079Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.872 34.753 1504.2496 06:21:35.82M 2015-10-09T05:19:21.284Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.872 34.754 1504.2501 06:21:36.03M 2015-10-09T05:19:21.484Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.754 1504.2502 06:21:36.23M 2015-10-09T05:19:21.689Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.753 1504.2501 06:21:36.43M 2015-10-09T05:19:21.889Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.871 34.752 1504.2494 06:21:36.63M 2015-10-09T05:19:22.094Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.871 34.752 1504.2505 06:21:36.83M 2015-10-09T05:19:22.294Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.871 34.752 1504.2490 06:21:37.05M 2015-10-09T05:19:22.514Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.871 34.752 1504.2491 06:21:37.25M 2015-10-09T05:19:22.704Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.871 34.753 1504.2501 06:21:37.46M 2015-10-09T05:19:22.904Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.871 34.753 1504.2489 06:21:37.65M 2015-10-09T05:19:23.109Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.866 34.748 1504.2434 06:21:37.85M 2015-10-09T05:19:23.309Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.866 34.748 1504.2417 06:21:38.06M 2015-10-09T05:19:23.514Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.868 34.751 1504.2435 06:21:38.26M 2015-10-09T05:19:23.714Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.869 34.751 1504.2448 06:21:38.46M 2015-10-09T05:19:23.919Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.869 34.752 1504.2443 06:21:38.66M 2015-10-09T05:19:24.119Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2440 06:21:38.86M 2015-10-09T05:19:24.324Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2441 06:21:39.08M 2015-10-09T05:19:24.538Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.870 34.754 1504.2441 06:21:39.28M 2015-10-09T05:19:24.729Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.871 34.754 1504.2448 06:21:39.47M 2015-10-09T05:19:24.934Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2457 06:21:39.67M 2015-10-09T05:19:25.134Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.868 34.752 1504.2413 06:21:39.88M 2015-10-09T05:19:25.341Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.868 34.752 1504.2407 06:21:40.09M 2015-10-09T05:19:25.544Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.868 34.752 1504.2412 06:21:40.29M 2015-10-09T05:19:25.749Z|I-OCEAN7-304-XXXX| 26.80 14.193 41.868 34.752 1504.2411 06:21:40.49M 2015-10-09T05:19:25.949Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.868 34.752 1504.2417 06:21:40.69M 2015-10-09T05:19:26.154Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.869 34.753 1504.2422 06:21:40.89M 2015-10-09T05:19:26.354Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.753 1504.2429 06:21:41.11M 2015-10-09T05:19:26.559Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.752 1504.2430 06:21:41.31M 2015-10-09T05:19:26.764Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.869 34.752 1504.2434 06:21:41.51M 2015-10-09T05:19:26.984Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.876 34.759 1504.2517 06:21:41.71M 2015-10-09T05:19:27.169Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2533 06:21:41.92M 2015-10-09T05:19:27.369Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.761 1504.2544 06:21:42.12M 2015-10-09T05:19:27.574Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.878 34.761 1504.2550 06:21:42.32M 2015-10-09T05:19:27.779Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.878 34.760 1504.2538 06:21:42.52M 2015-10-09T05:19:27.981Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.868 34.751 1504.2426 06:21:42.72M 2015-10-09T05:19:28.184Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.867 34.750 1504.2416 06:21:42.92M 2015-10-09T05:19:28.389Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.866 34.749 1504.2405 06:21:43.14M 2015-10-09T05:19:28.584Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.864 34.747 1504.2388 06:21:43.34M 2015-10-09T05:19:28.789Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.863 34.746 1504.2375 06:21:43.53M 2015-10-09T05:19:28.994Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.871 34.753 1504.2458 06:21:43.73M 2015-10-09T05:19:29.199Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2487 06:21:43.93M 2015-10-09T05:19:29.399Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.874 34.756 1504.2502 06:21:44.15M 2015-10-09T05:19:29.604Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.874 34.757 1504.2504 06:21:44.35M 2015-10-09T05:19:29.804Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.758 1504.2521 06:21:44.55M 2015-10-09T05:19:30.009Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2517 06:21:44.75M 2015-10-09T05:19:30.214Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.874 34.757 1504.2505 06:21:44.95M 2015-10-09T05:19:30.422Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.874 34.756 1504.2483 06:21:45.17M 2015-10-09T05:19:30.619Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.873 34.755 1504.2478 06:21:45.37M 2015-10-09T05:19:30.824Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.872 34.754 1504.2471 06:21:45.57M 2015-10-09T05:19:31.024Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.871 34.754 1504.2467 06:21:45.76M 2015-10-09T05:19:31.229Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.871 34.754 1504.2463 06:21:45.96M 2015-10-09T05:19:31.449Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.870 34.753 1504.2452 06:21:46.18M 2015-10-09T05:19:31.634Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.870 34.752 1504.2451 06:21:46.40M 2015-10-09T05:19:31.839Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.870 34.752 1504.2462 06:21:46.58M 2015-10-09T05:19:32.039Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.870 34.752 1504.2472 06:21:46.78M 2015-10-09T05:19:32.244Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.871 34.753 1504.2480 06:21:47.00M 2015-10-09T05:19:32.458Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.871 34.753 1504.2491 06:21:47.20M 2015-10-09T05:19:32.649Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.753 1504.2505 06:21:47.40M 2015-10-09T05:19:32.854Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.872 34.753 1504.2516 06:21:47.60M 2015-10-09T05:19:33.054Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.754 1504.2516 06:21:47.79M 2015-10-09T05:19:33.261Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.868 34.749 1504.2468 06:21:48.01M 2015-10-09T05:19:33.460Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.867 34.748 1504.2463 06:21:48.21M 2015-10-09T05:19:33.664Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.852 34.734 1504.2307 06:21:48.41M 2015-10-09T05:19:33.869Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.824 34.709 1504.2003 06:21:48.61M 2015-10-09T05:19:34.069Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.815 34.701 1504.1904 06:21:48.81M 2015-10-09T05:19:34.274Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.801 34.687 1504.1747 06:21:49.03M 2015-10-09T05:19:34.474Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.800 34.686 1504.1733 06:21:49.23M 2015-10-09T05:19:34.679Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.799 34.686 1504.1708 06:21:49.42M 2015-10-09T05:19:34.884Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.798 34.685 1504.1699 06:21:49.63M 2015-10-09T05:19:35.084Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.797 34.684 1504.1686 06:21:49.82M 2015-10-09T05:19:35.289Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.796 34.684 1504.1681 06:21:50.04M 2015-10-09T05:19:35.494Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.796 34.684 1504.1674 06:21:50.24M 2015-10-09T05:19:35.694Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.796 34.684 1504.1676 06:21:50.44M 2015-10-09T05:19:35.915Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.796 34.683 1504.1670 06:21:50.64M 2015-10-09T05:19:36.100Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.795 34.682 1504.1676 06:21:50.86M 2015-10-09T05:19:36.302Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.795 34.682 1504.1675 06:21:51.05M 2015-10-09T05:19:36.509Z|I-OCEAN7-304-XXXX| 26.80 14.196 41.794 34.682 1504.1663 06:21:51.25M 2015-10-09T05:19:36.709Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.795 34.682 1504.1658 06:21:51.46M 2015-10-09T05:19:36.914Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.794 34.682 1504.1649 06:21:51.65M 2015-10-09T05:19:37.138Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.793 34.681 1504.1644 06:21:51.85M 2015-10-09T05:19:37.320Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.793 34.681 1504.1648 06:21:52.07M 2015-10-09T05:19:37.524Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.794 34.681 1504.1656 06:21:52.27M 2015-10-09T05:19:37.739Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.795 34.682 1504.1661 06:21:52.47M 2015-10-09T05:19:37.930Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.795 34.682 1504.1653 06:21:52.67M 2015-10-09T05:19:38.130Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.794 34.682 1504.1644 06:21:52.87M 2015-10-09T05:19:38.335Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.793 34.681 1504.1632 06:21:53.09M 2015-10-09T05:19:38.541Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.792 34.680 1504.1620 06:21:53.29M 2015-10-09T05:19:38.740Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.791 34.679 1504.1605 06:21:53.49M 2015-10-09T05:19:38.945Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.791 34.679 1504.1595 06:21:53.68M 2015-10-09T05:19:39.145Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.791 34.680 1504.1582 06:21:53.88M 2015-10-09T05:19:39.349Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.791 34.679 1504.1577 06:21:54.10M 2015-10-09T05:19:39.555Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.790 34.679 1504.1567 06:21:54.30M 2015-10-09T05:19:39.755Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.789 34.678 1504.1553 06:21:54.50M 2015-10-09T05:19:39.960Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.788 34.677 1504.1542 06:21:54.70M 2015-10-09T05:19:40.160Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.786 34.675 1504.1517 06:21:54.90M 2015-10-09T05:19:40.382Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.784 34.673 1504.1493 06:21:55.12M 2015-10-09T05:19:40.570Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.780 34.670 1504.1445 06:21:55.33M 2015-10-09T05:19:40.770Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.777 34.667 1504.1411 06:21:55.52M 2015-10-09T05:19:40.975Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.773 34.664 1504.1379 06:21:55.71M 2015-10-09T05:19:41.181Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.771 34.661 1504.1349 06:21:55.91M 2015-10-09T05:19:41.380Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.769 34.660 1504.1320 06:21:56.13M 2015-10-09T05:19:41.585Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.768 34.659 1504.1313 06:21:56.33M 2015-10-09T05:19:41.790Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.768 34.659 1504.1315 06:21:56.53M 2015-10-09T05:19:41.985Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.786 34.675 1504.1520 06:21:56.73M 2015-10-09T05:19:42.190Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1531 06:21:56.93M 2015-10-09T05:19:42.395Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1542 06:21:57.15M 2015-10-09T05:19:42.595Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1544 06:21:57.35M 2015-10-09T05:19:42.800Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.787 34.676 1504.1549 06:21:57.54M 2015-10-09T05:19:43.018Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.788 34.677 1504.1564 06:21:57.75M 2015-10-09T05:19:43.210Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.789 34.677 1504.1572 06:21:57.94M 2015-10-09T05:19:43.410Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.795 34.683 1504.1636 06:21:58.16M 2015-10-09T05:19:43.615Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.796 34.684 1504.1653 06:21:58.36M 2015-10-09T05:19:43.821Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.798 34.686 1504.1680 06:21:58.56M 2015-10-09T05:19:44.015Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.819 34.705 1504.1917 06:21:58.76M 2015-10-09T05:19:44.225Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.841 34.725 1504.2155 06:21:58.96M 2015-10-09T05:19:44.458Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.855 34.738 1504.2314 06:21:59.18M 2015-10-09T05:19:44.625Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.856 34.740 1504.2323 06:21:59.37M 2015-10-09T05:19:44.850Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.857 34.741 1504.2333 06:21:59.57M 2015-10-09T05:19:45.035Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.859 34.742 1504.2340 06:21:59.79M 2015-10-09T05:19:45.235Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.860 34.744 1504.2343 06:21:59.97M 2015-10-09T05:19:45.440Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.861 34.745 1504.2354 06:22:00.19M 2015-10-09T05:19:45.645Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.862 34.746 1504.2357 06:22:00.39M 2015-10-09T05:19:45.845Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.863 34.746 1504.2366 06:22:00.59M 2015-10-09T05:19:46.050Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.863 34.746 1504.2368 06:22:00.79M 2015-10-09T05:19:46.250Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.863 34.746 1504.2380 06:22:01.01M 2015-10-09T05:19:46.455Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.863 34.746 1504.2388 06:22:01.21M 2015-10-09T05:19:46.660Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.863 34.746 1504.2388 06:22:01.41M 2015-10-09T05:19:46.865Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.862 34.745 1504.2385 06:22:01.60M 2015-10-09T05:19:47.063Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.862 34.745 1504.2389 06:22:01.81M 2015-10-09T05:19:47.265Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.862 34.745 1504.2393 06:22:02.02M 2015-10-09T05:19:47.470Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.856 34.739 1504.2318 06:22:02.22M 2015-10-09T05:19:47.670Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.856 34.739 1504.2323 06:22:02.42M 2015-10-09T05:19:47.875Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.856 34.739 1504.2325 06:22:02.62M 2015-10-09T05:19:48.080Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.856 34.739 1504.2328 06:22:02.82M 2015-10-09T05:19:48.285Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.856 34.738 1504.2325 06:22:03.04M 2015-10-09T05:19:48.485Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.856 34.738 1504.2335 06:22:03.24M 2015-10-09T05:19:48.690Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.856 34.739 1504.2336 06:22:03.44M 2015-10-09T05:19:48.890Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.856 34.738 1504.2333 06:22:03.63M 2015-10-09T05:19:49.090Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.857 34.739 1504.2338 06:22:03.83M 2015-10-09T05:19:49.315Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.857 34.740 1504.2339 06:22:04.05M 2015-10-09T05:19:49.503Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.858 34.741 1504.2347 06:22:04.27M 2015-10-09T05:19:49.705Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.860 34.743 1504.2346 06:22:04.45M 2015-10-09T05:19:49.905Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.861 34.744 1504.2346 06:22:04.65M 2015-10-09T05:19:50.105Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.862 34.746 1504.2355 06:22:04.85M 2015-10-09T05:19:50.312Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.864 34.748 1504.2371 06:22:05.07M 2015-10-09T05:19:50.515Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.866 34.749 1504.2382 06:22:05.27M 2015-10-09T05:19:50.720Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.867 34.751 1504.2400 06:22:05.46M 2015-10-09T05:19:50.925Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.868 34.751 1504.2419 06:22:05.66M 2015-10-09T05:19:51.125Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.867 34.750 1504.2417 06:22:05.86M 2015-10-09T05:19:51.325Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.866 34.748 1504.2413 06:22:06.08M 2015-10-09T05:19:51.530Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.865 34.747 1504.2406 06:22:06.28M 2015-10-09T05:19:51.735Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.864 34.746 1504.2393 06:22:06.48M 2015-10-09T05:19:51.935Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.851 34.735 1504.2251 06:22:06.68M 2015-10-09T05:19:52.142Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.849 34.733 1504.2233 06:22:06.88M 2015-10-09T05:19:52.345Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.810 34.697 1504.1805 06:22:07.10M 2015-10-09T05:19:52.545Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.780 34.669 1504.1472 06:22:07.30M 2015-10-09T05:19:52.750Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.771 34.661 1504.1389 06:22:07.50M 2015-10-09T05:19:52.950Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.770 34.659 1504.1383 06:22:07.69M 2015-10-09T05:19:53.155Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.769 34.658 1504.1383 06:22:07.89M 2015-10-09T05:19:53.360Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.768 34.657 1504.1372 06:22:08.11M 2015-10-09T05:19:53.560Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.754 34.644 1504.1222 06:22:08.31M 2015-10-09T05:19:53.782Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.752 34.643 1504.1207 06:22:08.51M 2015-10-09T05:19:53.965Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.750 34.641 1504.1187 06:22:08.73M 2015-10-09T05:19:54.170Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.748 34.639 1504.1154 06:22:08.91M 2015-10-09T05:19:54.375Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.745 34.637 1504.1119 06:22:09.13M 2015-10-09T05:19:54.580Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.743 34.635 1504.1079 06:22:09.33M 2015-10-09T05:19:54.782Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.740 34.632 1504.1049 06:22:09.53M 2015-10-09T05:19:54.981Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.737 34.629 1504.1025 06:22:09.72M 2015-10-09T05:19:55.185Z|I-OCEAN7-304-XXXX| 26.84 14.195 41.735 34.627 1504.1001 06:22:09.92M 2015-10-09T05:19:55.385Z|I-OCEAN7-304-XXXX| 26.86 14.195 41.732 34.624 1504.0980 06:22:10.14M 2015-10-09T05:19:55.590Z|I-OCEAN7-304-XXXX| 26.86 14.195 41.730 34.622 1504.0955 06:22:10.34M 2015-10-09T05:19:55.790Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.727 34.620 1504.0914 06:22:10.54M 2015-10-09T05:19:56.000Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.724 34.617 1504.0883 06:22:10.74M 2015-10-09T05:19:56.200Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.721 34.615 1504.0851 06:22:10.94M 2015-10-09T05:19:56.400Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.719 34.612 1504.0819 06:22:11.16M 2015-10-09T05:19:56.605Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.716 34.609 1504.0785 06:22:11.35M 2015-10-09T05:19:56.810Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.713 34.607 1504.0763 06:22:11.55M 2015-10-09T05:19:57.010Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.712 34.605 1504.0746 06:22:11.75M 2015-10-09T05:19:57.215Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.711 34.604 1504.0734 06:22:11.95M 2015-10-09T05:19:57.422Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.710 34.603 1504.0713 06:22:12.17M 2015-10-09T05:19:57.621Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.715 34.608 1504.0767 06:22:12.37M 2015-10-09T05:19:57.858Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.716 34.609 1504.0781 06:22:12.57M 2015-10-09T05:19:58.058Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.716 34.609 1504.0780 06:22:12.77M 2015-10-09T05:19:58.246Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.717 34.610 1504.0784 06:22:12.97M 2015-10-09T05:19:58.435Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.718 34.611 1504.0791 06:22:13.20M 2015-10-09T05:19:58.635Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.718 34.612 1504.0790 06:22:13.39M 2015-10-09T05:19:58.859Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.729 34.622 1504.0900 06:22:13.58M 2015-10-09T05:19:59.045Z|I-OCEAN7-304-XXXX| 26.59 14.194 41.730 34.623 1504.0901 06:22:13.78M 2015-10-09T05:19:59.245Z|I-OCEAN7-304-XXXX| 26.57 14.194 41.731 34.624 1504.0898 06:22:14.00M 2015-10-09T05:19:59.445Z|I-OCEAN7-304-XXXX| 26.56 14.194 41.731 34.625 1504.0901 06:22:14.20M 2015-10-09T05:19:59.650Z|I-OCEAN7-304-XXXX| 26.56 14.194 41.732 34.626 1504.0911 06:22:14.40M 2015-10-09T05:19:59.856Z|I-OCEAN7-304-XXXX| 26.59 14.194 41.733 34.626 1504.0920 06:22:14.60M 2015-10-09T05:20:00.055Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.733 34.628 1504.0913 06:22:14.80M 2015-10-09T05:20:00.261Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.734 34.628 1504.0917 06:22:15.02M 2015-10-09T05:20:00.465Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.733 34.627 1504.0918 06:22:15.21M 2015-10-09T05:20:00.665Z|I-OCEAN7-304-XXXX| 26.63 14.193 41.733 34.627 1504.0917 06:22:15.41M 2015-10-09T05:20:00.871Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.733 34.626 1504.0918 06:22:15.61M 2015-10-09T05:20:01.070Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.732 34.627 1504.0911 06:22:15.81M 2015-10-09T05:20:01.276Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.733 34.627 1504.0923 06:22:16.03M 2015-10-09T05:20:01.480Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.734 34.628 1504.0940 06:22:16.23M 2015-10-09T05:20:01.681Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.735 34.629 1504.0970 06:22:16.43M 2015-10-09T05:20:01.886Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.737 34.630 1504.0980 06:22:16.63M 2015-10-09T05:20:02.090Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.760 34.651 1504.1241 06:22:16.83M 2015-10-09T05:20:02.290Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.781 34.670 1504.1479 06:22:17.05M 2015-10-09T05:20:02.496Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.782 34.671 1504.1500 06:22:17.25M 2015-10-09T05:20:02.716Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.796 34.684 1504.1652 06:22:17.45M 2015-10-09T05:20:02.896Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.797 34.684 1504.1671 06:22:17.66M 2015-10-09T05:20:03.133Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.798 34.686 1504.1686 06:22:17.84M 2015-10-09T05:20:03.306Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.813 34.699 1504.1844 06:22:18.06M 2015-10-09T05:20:03.511Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.815 34.701 1504.1859 06:22:18.26M 2015-10-09T05:20:03.711Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.817 34.703 1504.1892 06:22:18.46M 2015-10-09T05:20:03.916Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.819 34.705 1504.1931 06:22:18.66M 2015-10-09T05:20:04.121Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.822 34.707 1504.1970 06:22:18.86M 2015-10-09T05:20:04.321Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.826 34.710 1504.1998 06:22:19.08M 2015-10-09T05:20:04.526Z|I-OCEAN7-304-XXXX| 26.78 14.196 41.850 34.734 1504.2269 06:22:19.27M 2015-10-09T05:20:04.738Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.853 34.737 1504.2292 06:22:19.47M 2015-10-09T05:20:04.926Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.857 34.741 1504.2327 06:22:19.67M 2015-10-09T05:20:05.136Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.860 34.744 1504.2347 06:22:19.87M 2015-10-09T05:20:05.338Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.863 34.747 1504.2377 06:22:20.09M 2015-10-09T05:20:05.541Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.865 34.749 1504.2394 06:22:20.29M 2015-10-09T05:20:05.746Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.867 34.750 1504.2411 06:22:20.49M 2015-10-09T05:20:05.946Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.868 34.752 1504.2418 06:22:20.69M 2015-10-09T05:20:06.151Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.869 34.753 1504.2419 06:22:20.89M 2015-10-09T05:20:06.351Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.869 34.753 1504.2423 06:22:21.11M 2015-10-09T05:20:06.556Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.870 34.754 1504.2432 06:22:21.31M 2015-10-09T05:20:06.761Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.871 34.755 1504.2443 06:22:21.50M 2015-10-09T05:20:06.961Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.873 34.757 1504.2450 06:22:21.70M 2015-10-09T05:20:07.181Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.875 34.759 1504.2473 06:22:21.90M 2015-10-09T05:20:07.366Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.880 34.764 1504.2527 06:22:22.14M 2015-10-09T05:20:07.566Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.881 34.764 1504.2538 06:22:22.32M 2015-10-09T05:20:07.771Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.882 34.765 1504.2563 06:22:22.52M 2015-10-09T05:20:07.976Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.883 34.766 1504.2578 06:22:22.72M 2015-10-09T05:20:08.176Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.884 34.766 1504.2592 06:22:22.92M 2015-10-09T05:20:08.381Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.884 34.766 1504.2599 06:22:23.13M 2015-10-09T05:20:08.586Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.885 34.767 1504.2615 06:22:23.34M 2015-10-09T05:20:08.786Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.885 34.767 1504.2622 06:22:23.53M 2015-10-09T05:20:08.991Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2551 06:22:23.73M 2015-10-09T05:20:09.191Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2546 06:22:23.93M 2015-10-09T05:20:09.396Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2532 06:22:24.15M 2015-10-09T05:20:09.601Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.876 34.758 1504.2518 06:22:24.35M 2015-10-09T05:20:09.806Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.875 34.756 1504.2507 06:22:24.55M 2015-10-09T05:20:10.006Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.873 34.755 1504.2495 06:22:24.75M 2015-10-09T05:20:10.211Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.871 34.753 1504.2474 06:22:24.95M 2015-10-09T05:20:10.411Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.850 34.734 1504.2255 06:22:25.16M 2015-10-09T05:20:10.619Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.848 34.732 1504.2223 06:22:25.36M 2015-10-09T05:20:10.816Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.830 34.715 1504.2014 06:22:25.56M 2015-10-09T05:20:11.021Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.828 34.714 1504.1993 06:22:25.76M 2015-10-09T05:20:11.226Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.828 34.714 1504.1978 06:22:25.96M 2015-10-09T05:20:11.426Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.827 34.713 1504.1962 06:22:26.18M 2015-10-09T05:20:11.646Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.826 34.713 1504.1941 06:22:26.38M 2015-10-09T05:20:11.831Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.825 34.712 1504.1935 06:22:26.60M 2015-10-09T05:20:12.036Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.824 34.711 1504.1921 06:22:26.78M 2015-10-09T05:20:12.241Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.823 34.710 1504.1913 06:22:27.00M 2015-10-09T05:20:12.446Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.823 34.710 1504.1913 06:22:27.20M 2015-10-09T05:20:12.646Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.824 34.711 1504.1926 06:22:27.40M 2015-10-09T05:20:12.846Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.824 34.711 1504.1930 06:22:27.59M 2015-10-09T05:20:13.051Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.825 34.712 1504.1934 06:22:27.79M 2015-10-09T05:20:13.256Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.825 34.712 1504.1936 06:22:28.01M 2015-10-09T05:20:13.459Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.825 34.712 1504.1936 06:22:28.21M 2015-10-09T05:20:13.661Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.825 34.712 1504.1935 06:22:28.41M 2015-10-09T05:20:13.866Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.825 34.712 1504.1940 06:22:28.61M 2015-10-09T05:20:14.066Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.826 34.712 1504.1940 06:22:28.81M 2015-10-09T05:20:14.271Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.825 34.712 1504.1942 06:22:29.03M 2015-10-09T05:20:14.471Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.825 34.712 1504.1942 06:22:29.23M 2015-10-09T05:20:14.676Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.825 34.712 1504.1946 06:22:29.42M 2015-10-09T05:20:14.881Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.825 34.711 1504.1948 06:22:29.62M 2015-10-09T05:20:15.081Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.814 34.702 1504.1835 06:22:29.82M 2015-10-09T05:20:15.286Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.813 34.700 1504.1813 06:22:30.04M 2015-10-09T05:20:15.491Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.810 34.698 1504.1794 06:22:30.24M 2015-10-09T05:20:15.691Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.809 34.696 1504.1783 06:22:30.44M 2015-10-09T05:20:15.896Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.807 34.694 1504.1769 06:22:30.64M 2015-10-09T05:20:16.111Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.805 34.692 1504.1747 06:22:30.84M 2015-10-09T05:20:16.296Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.802 34.690 1504.1722 06:22:31.07M 2015-10-09T05:20:16.502Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.800 34.688 1504.1698 06:22:31.25M 2015-10-09T05:20:16.706Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.799 34.686 1504.1693 06:22:31.45M 2015-10-09T05:20:16.906Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.798 34.685 1504.1686 06:22:31.65M 2015-10-09T05:20:17.111Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.796 34.684 1504.1682 06:22:31.85M 2015-10-09T05:20:17.316Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.795 34.682 1504.1676 06:22:32.07M 2015-10-09T05:20:17.516Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.794 34.680 1504.1681 06:22:32.27M 2015-10-09T05:20:17.721Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.793 34.679 1504.1671 06:22:32.47M 2015-10-09T05:20:17.926Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.792 34.678 1504.1659 06:22:32.67M 2015-10-09T05:20:18.126Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.790 34.677 1504.1632 06:22:32.87M 2015-10-09T05:20:18.331Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.789 34.676 1504.1615 06:22:33.08M 2015-10-09T05:20:18.531Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.789 34.676 1504.1602 06:22:33.28M 2015-10-09T05:20:18.737Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.788 34.675 1504.1594 06:22:33.48M 2015-10-09T05:20:18.941Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.787 34.675 1504.1581 06:22:33.68M 2015-10-09T05:20:19.142Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.787 34.674 1504.1572 06:22:33.88M 2015-10-09T05:20:19.346Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.786 34.674 1504.1565 06:22:34.10M 2015-10-09T05:20:19.546Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.786 34.673 1504.1560 06:22:34.30M 2015-10-09T05:20:19.751Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.785 34.672 1504.1548 06:22:34.50M 2015-10-09T05:20:19.956Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.783 34.671 1504.1519 06:22:34.70M 2015-10-09T05:20:20.161Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.781 34.673 1504.1403 06:22:34.90M 2015-10-09T05:20:20.361Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.774 34.667 1504.1329 06:22:35.12M 2015-10-09T05:20:20.582Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.774 34.668 1504.1327 06:22:35.31M 2015-10-09T05:20:20.771Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.786 34.679 1504.1451 06:22:35.53M 2015-10-09T05:20:20.971Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.823 34.713 1504.1855 06:22:35.71M 2015-10-09T05:20:21.171Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.846 34.734 1504.2106 06:22:35.91M 2015-10-09T05:20:21.371Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.869 34.755 1504.2357 06:22:36.13M 2015-10-09T05:20:21.576Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.869 34.755 1504.2367 06:22:36.33M 2015-10-09T05:20:21.782Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.869 34.755 1504.2385 06:22:36.53M 2015-10-09T05:20:21.986Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.870 34.755 1504.2402 06:22:36.73M 2015-10-09T05:20:22.186Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.870 34.755 1504.2422 06:22:36.93M 2015-10-09T05:20:22.391Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.871 34.755 1504.2435 06:22:37.14M 2015-10-09T05:20:22.591Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.871 34.754 1504.2448 06:22:37.34M 2015-10-09T05:20:22.796Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.871 34.754 1504.2462 06:22:37.54M 2015-10-09T05:20:23.001Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.872 34.754 1504.2476 06:22:37.74M 2015-10-09T05:20:23.202Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.872 34.754 1504.2488 06:22:37.94M 2015-10-09T05:20:23.407Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.872 34.754 1504.2502 06:22:38.16M 2015-10-09T05:20:23.612Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.872 34.754 1504.2513 06:22:38.36M 2015-10-09T05:20:23.819Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.873 34.754 1504.2521 06:22:38.56M 2015-10-09T05:20:24.017Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2522 06:22:38.76M 2015-10-09T05:20:24.221Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2524 06:22:38.96M 2015-10-09T05:20:24.423Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.873 34.754 1504.2528 06:22:39.18M 2015-10-09T05:20:24.626Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.873 34.754 1504.2512 06:22:39.37M 2015-10-09T05:20:24.827Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.872 34.754 1504.2501 06:22:39.57M 2015-10-09T05:20:25.047Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.871 34.753 1504.2495 06:22:39.77M 2015-10-09T05:20:25.232Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.871 34.753 1504.2485 06:22:40.01M 2015-10-09T05:20:25.437Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.870 34.752 1504.2477 06:22:40.19M 2015-10-09T05:20:25.636Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.869 34.751 1504.2469 06:22:40.39M 2015-10-09T05:20:25.847Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.868 34.751 1504.2458 06:22:40.59M 2015-10-09T05:20:26.058Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.868 34.750 1504.2455 06:22:40.79M 2015-10-09T05:20:26.258Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.868 34.750 1504.2471 06:22:41.00M 2015-10-09T05:20:26.452Z|I-OCEAN7-304-XXXX| 26.85 14.196 41.860 34.743 1504.2390 06:22:41.20M 2015-10-09T05:20:26.657Z|I-OCEAN7-304-XXXX| 26.87 14.196 41.859 34.742 1504.2384 06:22:41.40M 2015-10-09T05:20:26.857Z|I-OCEAN7-304-XXXX| 26.82 14.196 41.826 34.712 1504.2017 06:22:41.60M 2015-10-09T05:20:27.064Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.832 34.717 1504.2062 06:22:41.80M 2015-10-09T05:20:27.267Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.833 34.718 1504.2063 06:22:42.02M 2015-10-09T05:20:27.467Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.833 34.718 1504.2070 06:22:42.22M 2015-10-09T05:20:27.672Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.834 34.719 1504.2084 06:22:42.42M 2015-10-09T05:20:27.872Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.836 34.720 1504.2091 06:22:42.62M 2015-10-09T05:20:28.077Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.837 34.722 1504.2103 06:22:42.82M 2015-10-09T05:20:28.277Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.839 34.724 1504.2115 06:22:43.04M 2015-10-09T05:20:28.482Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.840 34.725 1504.2130 06:22:43.23M 2015-10-09T05:20:28.687Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.837 34.722 1504.2094 06:22:43.43M 2015-10-09T05:20:28.887Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.822 34.708 1504.1934 06:22:43.63M 2015-10-09T05:20:29.092Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.821 34.706 1504.1913 06:22:43.83M 2015-10-09T05:20:29.297Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.822 34.708 1504.1914 06:22:44.05M 2015-10-09T05:20:29.512Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.823 34.709 1504.1917 06:22:44.25M 2015-10-09T05:20:29.698Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.822 34.709 1504.1903 06:22:44.46M 2015-10-09T05:20:29.902Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.822 34.709 1504.1901 06:22:44.65M 2015-10-09T05:20:30.107Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.826 34.713 1504.1942 06:22:44.85M 2015-10-09T05:20:30.312Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.828 34.714 1504.1959 06:22:45.06M 2015-10-09T05:20:30.512Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.829 34.716 1504.1978 06:22:45.27M 2015-10-09T05:20:30.717Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.830 34.717 1504.1984 06:22:45.46M 2015-10-09T05:20:30.917Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.831 34.718 1504.2004 06:22:45.66M 2015-10-09T05:20:31.122Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.827 34.714 1504.1965 06:22:45.86M 2015-10-09T05:20:31.327Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.827 34.713 1504.1964 06:22:46.08M 2015-10-09T05:20:31.527Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.799 34.687 1504.1659 06:22:46.28M 2015-10-09T05:20:31.732Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.798 34.686 1504.1660 06:22:46.48M 2015-10-09T05:20:31.937Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.784 34.674 1504.1514 06:22:46.68M 2015-10-09T05:20:32.132Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.782 34.672 1504.1482 06:22:46.88M 2015-10-09T05:20:32.342Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.780 34.670 1504.1466 06:22:47.09M 2015-10-09T05:20:32.542Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.778 34.668 1504.1456 06:22:47.30M 2015-10-09T05:20:32.747Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.776 34.666 1504.1437 06:22:47.49M 2015-10-09T05:20:32.947Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.774 34.663 1504.1417 06:22:47.69M 2015-10-09T05:20:33.152Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.771 34.661 1504.1400 06:22:47.89M 2015-10-09T05:20:33.357Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.756 34.646 1504.1240 06:22:48.11M 2015-10-09T05:20:33.557Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.754 34.645 1504.1218 06:22:48.31M 2015-10-09T05:20:33.762Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.753 34.644 1504.1212 06:22:48.51M 2015-10-09T05:20:33.982Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.753 34.643 1504.1200 06:22:48.71M 2015-10-09T05:20:34.167Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.752 34.643 1504.1189 06:22:48.92M 2015-10-09T05:20:34.372Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.751 34.642 1504.1182 06:22:49.12M 2015-10-09T05:20:34.572Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.743 34.635 1504.1085 06:22:49.32M 2015-10-09T05:20:34.777Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.726 34.619 1504.0898 06:22:49.52M 2015-10-09T05:20:34.977Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.725 34.618 1504.0884 06:22:49.72M 2015-10-09T05:20:35.182Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.724 34.616 1504.0881 06:22:49.92M 2015-10-09T05:20:35.382Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.723 34.615 1504.0870 06:22:50.14M 2015-10-09T05:20:35.587Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.721 34.614 1504.0861 06:22:50.34M 2015-10-09T05:20:35.792Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.726 34.619 1504.0905 06:22:50.53M 2015-10-09T05:20:35.992Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.739 34.632 1504.1033 06:22:50.74M 2015-10-09T05:20:36.197Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.740 34.632 1504.1027 06:22:50.94M 2015-10-09T05:20:36.407Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.748 34.640 1504.1112 06:22:51.15M 2015-10-09T05:20:36.602Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.783 34.673 1504.1482 06:22:51.36M 2015-10-09T05:20:36.807Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.783 34.673 1504.1484 06:22:51.55M 2015-10-09T05:20:37.012Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.793 34.682 1504.1597 06:22:51.75M 2015-10-09T05:20:37.212Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.810 34.698 1504.1790 06:22:51.95M 2015-10-09T05:20:37.417Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.828 34.715 1504.1976 06:22:52.17M 2015-10-09T05:20:37.617Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.829 34.716 1504.1985 06:22:52.37M 2015-10-09T05:20:37.822Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.831 34.717 1504.2002 06:22:52.57M 2015-10-09T05:20:38.022Z|I-OCEAN7-304-XXXX| 26.66 14.193 41.850 34.735 1504.2197 06:22:52.77M 2015-10-09T05:20:38.227Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.866 34.750 1504.2383 06:22:52.96M 2015-10-09T05:20:38.447Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.867 34.751 1504.2396 06:22:53.18M 2015-10-09T05:20:38.632Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.869 34.753 1504.2415 06:22:53.40M 2015-10-09T05:20:38.832Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.871 34.754 1504.2433 06:22:53.58M 2015-10-09T05:20:39.037Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.872 34.755 1504.2452 06:22:53.78M 2015-10-09T05:20:39.242Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.755 1504.2465 06:22:54.00M 2015-10-09T05:20:39.447Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.873 34.756 1504.2482 06:22:54.20M 2015-10-09T05:20:39.647Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.874 34.757 1504.2494 06:22:54.40M 2015-10-09T05:20:39.852Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.874 34.756 1504.2502 06:22:54.60M 2015-10-09T05:20:40.057Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.877 34.759 1504.2550 06:22:54.80M 2015-10-09T05:20:40.257Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.758 1504.2545 06:22:55.02M 2015-10-09T05:20:40.462Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.872 34.754 1504.2496 06:22:55.22M 2015-10-09T05:20:40.662Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.755 1504.2494 06:22:55.41M 2015-10-09T05:20:40.867Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.873 34.755 1504.2494 06:22:55.61M 2015-10-09T05:20:41.067Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2494 06:22:55.81M 2015-10-09T05:20:41.272Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.758 1504.2522 06:22:56.03M 2015-10-09T05:20:41.477Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.868 34.751 1504.2423 06:22:56.23M 2015-10-09T05:20:41.677Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.867 34.751 1504.2417 06:22:56.43M 2015-10-09T05:20:41.882Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.751 1504.2428 06:22:56.62M 2015-10-09T05:20:42.082Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.869 34.752 1504.2433 06:22:56.83M 2015-10-09T05:20:42.287Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.870 34.753 1504.2441 06:22:57.04M 2015-10-09T05:20:42.487Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.871 34.754 1504.2452 06:22:57.24M 2015-10-09T05:20:42.692Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.871 34.755 1504.2461 06:22:57.44M 2015-10-09T05:20:42.912Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.872 34.755 1504.2461 06:22:57.64M 2015-10-09T05:20:43.102Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.863 34.747 1504.2360 06:22:57.86M 2015-10-09T05:20:43.302Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.862 34.746 1504.2339 06:22:58.06M 2015-10-09T05:20:43.507Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.860 34.745 1504.2332 06:22:58.26M 2015-10-09T05:20:43.712Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.859 34.744 1504.2324 06:22:58.46M 2015-10-09T05:20:43.912Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.863 34.747 1504.2369 06:22:58.66M 2015-10-09T05:20:44.117Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.862 34.746 1504.2361 06:22:58.86M 2015-10-09T05:20:44.317Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.864 34.748 1504.2393 06:22:59.08M 2015-10-09T05:20:44.522Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.866 34.749 1504.2415 06:22:59.27M 2015-10-09T05:20:44.722Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.869 34.752 1504.2440 06:22:59.47M 2015-10-09T05:20:44.927Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.868 34.751 1504.2432 06:22:59.67M 2015-10-09T05:20:45.132Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.868 34.751 1504.2430 06:22:59.87M 2015-10-09T05:20:45.332Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.862 34.745 1504.2382 06:23:00.09M 2015-10-09T05:20:45.532Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.862 34.744 1504.2374 06:23:00.29M 2015-10-09T05:20:45.737Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.861 34.744 1504.2369 06:23:00.49M 2015-10-09T05:20:45.943Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.861 34.744 1504.2360 06:23:00.69M 2015-10-09T05:20:46.143Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.861 34.743 1504.2352 06:23:00.89M 2015-10-09T05:20:46.347Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.860 34.743 1504.2343 06:23:01.10M 2015-10-09T05:20:46.552Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.860 34.743 1504.2340 06:23:01.30M 2015-10-09T05:20:46.752Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.858 34.742 1504.2329 06:23:01.50M 2015-10-09T05:20:46.957Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.858 34.741 1504.2318 06:23:01.70M 2015-10-09T05:20:47.162Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.859 34.743 1504.2330 06:23:01.90M 2015-10-09T05:20:47.383Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.867 34.750 1504.2411 06:23:02.12M 2015-10-09T05:20:47.567Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.867 34.751 1504.2417 06:23:02.33M 2015-10-09T05:20:47.773Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.863 34.747 1504.2371 06:23:02.52M 2015-10-09T05:20:47.978Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.862 34.746 1504.2357 06:23:02.72M 2015-10-09T05:20:48.178Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.864 34.748 1504.2378 06:23:02.91M 2015-10-09T05:20:48.378Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.865 34.749 1504.2383 06:23:03.14M 2015-10-09T05:20:48.583Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.866 34.750 1504.2396 06:23:03.33M 2015-10-09T05:20:48.783Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.866 34.750 1504.2396 06:23:03.53M 2015-10-09T05:20:48.988Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.866 34.750 1504.2393 06:23:03.73M 2015-10-09T05:20:49.188Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.865 34.749 1504.2388 06:23:03.93M 2015-10-09T05:20:49.393Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.864 34.748 1504.2386 06:23:04.15M 2015-10-09T05:20:49.598Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.864 34.747 1504.2385 06:23:04.35M 2015-10-09T05:20:49.798Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.860 34.743 1504.2341 06:23:04.55M 2015-10-09T05:20:50.003Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.859 34.742 1504.2338 06:23:04.75M 2015-10-09T05:20:50.208Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.858 34.741 1504.2338 06:23:04.95M 2015-10-09T05:20:50.408Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.862 34.744 1504.2390 06:23:05.16M 2015-10-09T05:20:50.613Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.862 34.745 1504.2394 06:23:05.36M 2015-10-09T05:20:50.818Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.862 34.745 1504.2393 06:23:05.56M 2015-10-09T05:20:51.018Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.857 34.740 1504.2343 06:23:05.76M 2015-10-09T05:20:51.223Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.857 34.739 1504.2340 06:23:05.96M 2015-10-09T05:20:51.423Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.849 34.732 1504.2247 06:23:06.18M 2015-10-09T05:20:51.628Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.849 34.732 1504.2246 06:23:06.38M 2015-10-09T05:20:51.848Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.853 34.736 1504.2306 06:23:06.58M 2015-10-09T05:20:52.033Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.855 34.737 1504.2323 06:23:06.79M 2015-10-09T05:20:52.238Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.856 34.739 1504.2333 06:23:07.98M 2015-10-09T05:20:52.438Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.859 34.741 1504.2354 06:23:07.19M 2015-10-09T05:20:52.643Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.859 34.741 1504.2356 06:23:07.39M 2015-10-09T05:20:52.843Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.859 34.741 1504.2358 06:23:07.59M 2015-10-09T05:20:53.048Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.858 34.741 1504.2354 06:23:07.79M 2015-10-09T05:20:53.253Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.858 34.740 1504.2350 06:23:08.01M 2015-10-09T05:20:53.453Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.857 34.739 1504.2322 06:23:08.21M 2015-10-09T05:20:53.658Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.855 34.738 1504.2302 06:23:08.41M 2015-10-09T05:20:53.858Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.858 34.741 1504.2333 06:23:08.61M 2015-10-09T05:20:54.064Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.857 34.741 1504.2322 06:23:08.81M 2015-10-09T05:20:54.263Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.858 34.742 1504.2339 06:23:09.02M 2015-10-09T05:20:54.499Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.859 34.742 1504.2349 06:23:09.22M 2015-10-09T05:20:54.668Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.855 34.738 1504.2301 06:23:09.42M 2015-10-09T05:20:54.873Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.854 34.737 1504.2291 06:23:09.62M 2015-10-09T05:20:55.078Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.856 34.739 1504.2316 06:23:09.82M 2015-10-09T05:20:55.283Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.857 34.740 1504.2339 06:23:10.04M 2015-10-09T05:20:55.483Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.856 34.739 1504.2330 06:23:10.24M 2015-10-09T05:20:55.688Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.856 34.738 1504.2328 06:23:10.44M 2015-10-09T05:20:55.888Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.855 34.738 1504.2325 06:23:10.63M 2015-10-09T05:20:56.093Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.866 34.748 1504.2445 06:23:10.83M 2015-10-09T05:20:56.313Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.868 34.750 1504.2472 06:23:11.05M 2015-10-09T05:20:56.498Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.874 34.755 1504.2537 06:23:11.27M 2015-10-09T05:20:56.703Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.874 34.755 1504.2540 06:23:11.45M 2015-10-09T05:20:56.903Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.874 34.755 1504.2545 06:23:11.65M 2015-10-09T05:20:57.108Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.875 34.755 1504.2557 06:23:11.85M 2015-10-09T05:20:57.313Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.872 34.753 1504.2533 06:23:12.07M 2015-10-09T05:20:57.513Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.873 34.754 1504.2537 06:23:12.27M 2015-10-09T05:20:57.718Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.874 34.754 1504.2548 06:23:12.47M 2015-10-09T05:20:57.923Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.874 34.755 1504.2548 06:23:12.67M 2015-10-09T05:20:58.123Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.874 34.755 1504.2542 06:23:12.87M 2015-10-09T05:20:58.328Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.873 34.754 1504.2528 06:23:13.08M 2015-10-09T05:20:58.533Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2537 06:23:13.28M 2015-10-09T05:20:58.733Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.871 34.753 1504.2493 06:23:13.48M 2015-10-09T05:20:58.938Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.871 34.752 1504.2488 06:23:13.68M 2015-10-09T05:20:59.138Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.870 34.751 1504.2479 06:23:13.88M 2015-10-09T05:20:59.343Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.869 34.751 1504.2469 06:23:14.10M 2015-10-09T05:20:59.548Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.869 34.752 1504.2460 06:23:14.30M 2015-10-09T05:20:59.743Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.869 34.752 1504.2455 06:23:14.50M 2015-10-09T05:20:59.978Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.870 34.752 1504.2460 06:23:14.69M 2015-10-09T05:21:00.178Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.873 34.756 1504.2495 06:23:14.90M 2015-10-09T05:21:00.358Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.874 34.756 1504.2495 06:23:15.11M 2015-10-09T05:21:00.563Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.762 1504.2565 06:23:15.31M 2015-10-09T05:21:00.783Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.881 34.763 1504.2570 06:23:15.51M 2015-10-09T05:21:00.968Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.882 34.764 1504.2571 06:23:15.73M 2015-10-09T05:21:01.168Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.878 34.761 1504.2531 06:23:15.91M 2015-10-09T05:21:01.373Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.878 34.760 1504.2523 06:23:16.13M 2015-10-09T05:21:01.578Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.879 34.761 1504.2540 06:23:16.33M 2015-10-09T05:21:01.778Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.761 1504.2528 06:23:16.53M 2015-10-09T05:21:01.983Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.760 1504.2523 06:23:16.72M 2015-10-09T05:21:02.218Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.878 34.761 1504.2522 06:23:16.93M 2015-10-09T05:21:02.388Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.761 1504.2526 06:23:17.14M 2015-10-09T05:21:02.593Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.761 1504.2523 06:23:17.34M 2015-10-09T05:21:02.798Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.877 34.760 1504.2511 06:23:17.54M 2015-10-09T05:21:02.998Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.881 34.763 1504.2551 06:23:17.74M 2015-10-09T05:21:03.198Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.882 34.764 1504.2567 06:23:17.94M 2015-10-09T05:21:03.398Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.883 34.766 1504.2576 06:23:18.16M 2015-10-09T05:21:03.603Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.884 34.766 1504.2587 06:23:18.35M 2015-10-09T05:21:03.808Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.880 34.763 1504.2540 06:23:18.56M 2015-10-09T05:21:04.013Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.879 34.762 1504.2539 06:23:18.75M 2015-10-09T05:21:04.213Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.881 34.763 1504.2557 06:23:18.96M 2015-10-09T05:21:04.418Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.761 1504.2532 06:23:19.17M 2015-10-09T05:21:04.618Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.879 34.761 1504.2533 06:23:19.37M 2015-10-09T05:21:04.823Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.879 34.762 1504.2537 06:23:19.57M 2015-10-09T05:21:05.028Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.881 34.763 1504.2562 06:23:19.77M 2015-10-09T05:21:05.248Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.761 1504.2542 06:23:19.97M 2015-10-09T05:21:05.433Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2544 06:23:20.20M 2015-10-09T05:21:05.638Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.872 34.754 1504.2477 06:23:20.39M 2015-10-09T05:21:05.838Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.872 34.754 1504.2472 06:23:20.59M 2015-10-09T05:21:06.038Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.760 1504.2534 06:23:20.79M 2015-10-09T05:21:06.243Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2539 06:23:21.00M 2015-10-09T05:21:06.448Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.879 34.761 1504.2559 06:23:21.20M 2015-10-09T05:21:06.648Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.878 34.760 1504.2554 06:23:21.40M 2015-10-09T05:21:06.853Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2582 06:23:21.60M 2015-10-09T05:21:07.058Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.762 1504.2579 06:23:21.80M 2015-10-09T05:21:07.258Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2581 06:23:22.02M 2015-10-09T05:21:07.463Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.881 34.763 1504.2582 06:23:22.22M 2015-10-09T05:21:07.668Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.882 34.764 1504.2585 06:23:22.41M 2015-10-09T05:21:07.873Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.885 34.767 1504.2615 06:23:22.62M 2015-10-09T05:21:08.074Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.885 34.767 1504.2625 06:23:22.82M 2015-10-09T05:21:08.274Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.878 34.761 1504.2534 06:23:23.04M 2015-10-09T05:21:08.479Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.878 34.761 1504.2527 06:23:23.23M 2015-10-09T05:21:08.683Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.877 34.760 1504.2523 06:23:23.43M 2015-10-09T05:21:08.889Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.877 34.760 1504.2520 06:23:23.63M 2015-10-09T05:21:09.088Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.873 34.756 1504.2476 06:23:23.83M 2015-10-09T05:21:09.288Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.873 34.756 1504.2482 06:23:24.05M 2015-10-09T05:21:09.493Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2484 06:23:24.25M 2015-10-09T05:21:09.713Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.875 34.758 1504.2495 06:23:24.44M 2015-10-09T05:21:09.898Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2480 06:23:24.66M 2015-10-09T05:21:10.103Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.874 34.757 1504.2488 06:23:24.84M 2015-10-09T05:21:10.309Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.757 1504.2504 06:23:25.06M 2015-10-09T05:21:10.508Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.757 1504.2506 06:23:25.26M 2015-10-09T05:21:10.708Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.756 1504.2507 06:23:25.46M 2015-10-09T05:21:10.914Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.875 34.756 1504.2512 06:23:25.66M 2015-10-09T05:21:11.114Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.875 34.756 1504.2518 06:23:25.86M 2015-10-09T05:21:11.324Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.874 34.755 1504.2510 06:23:26.08M 2015-10-09T05:21:11.524Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.874 34.755 1504.2518 06:23:26.28M 2015-10-09T05:21:11.724Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.875 34.756 1504.2524 06:23:26.48M 2015-10-09T05:21:11.929Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.756 1504.2533 06:23:26.67M 2015-10-09T05:21:12.134Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.756 1504.2539 06:23:26.87M 2015-10-09T05:21:12.339Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.876 34.757 1504.2546 06:23:27.09M 2015-10-09T05:21:12.539Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.758 1504.2557 06:23:27.29M 2015-10-09T05:21:12.739Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2565 06:23:27.49M 2015-10-09T05:21:12.949Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2572 06:23:27.69M 2015-10-09T05:21:13.149Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2554 06:23:27.89M 2015-10-09T05:21:13.354Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.760 1504.2554 06:23:28.11M 2015-10-09T05:21:13.554Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2559 06:23:28.31M 2015-10-09T05:21:13.759Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.875 34.756 1504.2528 06:23:28.51M 2015-10-09T05:21:13.978Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.876 34.757 1504.2555 06:23:28.70M 2015-10-09T05:21:14.179Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.758 1504.2573 06:23:28.90M 2015-10-09T05:21:14.369Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2585 06:23:29.14M 2015-10-09T05:21:14.569Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.880 34.762 1504.2571 06:23:29.32M 2015-10-09T05:21:14.769Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2574 06:23:29.52M 2015-10-09T05:21:15.018Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.882 34.764 1504.2571 06:23:29.72M 2015-10-09T05:21:15.218Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.882 34.764 1504.2567 06:23:29.92M 2015-10-09T05:21:15.384Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.882 34.765 1504.2555 06:23:30.14M 2015-10-09T05:21:15.584Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.882 34.765 1504.2543 06:23:30.34M 2015-10-09T05:21:15.789Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.882 34.766 1504.2542 06:23:30.54M 2015-10-09T05:21:15.989Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.881 34.765 1504.2531 06:23:30.74M 2015-10-09T05:21:16.194Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.880 34.764 1504.2521 06:23:30.93M 2015-10-09T05:21:16.394Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.763 1504.2516 06:23:31.15M 2015-10-09T05:21:16.599Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.879 34.762 1504.2517 06:23:31.35M 2015-10-09T05:21:16.804Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.879 34.763 1504.2532 06:23:31.55M 2015-10-09T05:21:17.004Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.880 34.763 1504.2538 06:23:31.75M 2015-10-09T05:21:17.209Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.881 34.764 1504.2546 06:23:31.95M 2015-10-09T05:21:17.414Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.881 34.764 1504.2552 06:23:32.17M 2015-10-09T05:21:17.614Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2516 06:23:32.37M 2015-10-09T05:21:17.819Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.878 34.761 1504.2534 06:23:32.57M 2015-10-09T05:21:18.024Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.876 34.759 1504.2517 06:23:32.76M 2015-10-09T05:21:18.224Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.751 1504.2428 06:23:32.97M 2015-10-09T05:21:18.429Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.868 34.750 1504.2438 06:23:33.18M 2015-10-09T05:21:18.644Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.873 34.755 1504.2496 06:23:33.38M 2015-10-09T05:21:18.834Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.887 34.768 1504.2653 06:23:33.60M 2015-10-09T05:21:19.034Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.887 34.768 1504.2657 06:23:33.78M 2015-10-09T05:21:19.239Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.887 34.768 1504.2659 06:23:34.00M 2015-10-09T05:21:19.444Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.887 34.768 1504.2648 06:23:34.20M 2015-10-09T05:21:19.644Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2657 06:23:34.40M 2015-10-09T05:21:19.849Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2654 06:23:34.59M 2015-10-09T05:21:20.054Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.764 1504.2589 06:23:34.80M 2015-10-09T05:21:20.254Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.881 34.763 1504.2577 06:23:35.01M 2015-10-09T05:21:20.459Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.880 34.762 1504.2568 06:23:35.21M 2015-10-09T05:21:20.659Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.880 34.761 1504.2559 06:23:35.41M 2015-10-09T05:21:20.864Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.879 34.761 1504.2555 06:23:35.61M 2015-10-09T05:21:21.064Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2516 06:23:35.81M 2015-10-09T05:21:21.269Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.876 34.758 1504.2515 06:23:36.03M 2015-10-09T05:21:21.474Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.876 34.759 1504.2515 06:23:36.23M 2015-10-09T05:21:21.674Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.876 34.759 1504.2511 06:23:36.43M 2015-10-09T05:21:21.879Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.876 34.759 1504.2505 06:23:36.62M 2015-10-09T05:21:22.084Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.877 34.759 1504.2507 06:23:36.82M 2015-10-09T05:21:22.284Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.877 34.759 1504.2499 06:23:37.04M 2015-10-09T05:21:22.489Z|I-OCEAN7-304-XXXX| 26.61 14.194 41.876 34.759 1504.2490 06:23:37.24M 2015-10-09T05:21:22.694Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.876 34.759 1504.2495 06:23:37.44M 2015-10-09T05:21:22.894Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.876 34.759 1504.2505 06:23:37.64M 2015-10-09T05:21:23.114Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.876 34.759 1504.2506 06:23:37.84M 2015-10-09T05:21:23.301Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2518 06:23:38.08M 2015-10-09T05:21:23.504Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.878 34.760 1504.2521 06:23:38.26M 2015-10-09T05:21:23.704Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2517 06:23:38.46M 2015-10-09T05:21:23.909Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.760 1504.2518 06:23:38.65M 2015-10-09T05:21:24.114Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.876 34.759 1504.2507 06:23:38.86M 2015-10-09T05:21:24.314Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.876 34.759 1504.2498 06:23:39.07M 2015-10-09T05:21:24.519Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2491 06:23:39.27M 2015-10-09T05:21:24.724Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2491 06:23:39.47M 2015-10-09T05:21:24.924Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2488 06:23:39.67M 2015-10-09T05:21:25.129Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.874 34.757 1504.2474 06:23:39.87M 2015-10-09T05:21:25.329Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.874 34.756 1504.2477 06:23:40.09M 2015-10-09T05:21:25.534Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.873 34.756 1504.2477 06:23:40.29M 2015-10-09T05:21:25.734Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.873 34.756 1504.2487 06:23:40.49M 2015-10-09T05:21:25.939Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.873 34.755 1504.2487 06:23:40.68M 2015-10-09T05:21:26.144Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.872 34.755 1504.2477 06:23:40.88M 2015-10-09T05:21:26.344Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.871 34.754 1504.2474 06:23:41.10M 2015-10-09T05:21:26.549Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.874 34.756 1504.2511 06:23:41.30M 2015-10-09T05:21:26.749Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.874 34.756 1504.2518 06:23:41.50M 2015-10-09T05:21:26.954Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.874 34.756 1504.2522 06:23:41.70M 2015-10-09T05:21:27.154Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.874 34.756 1504.2523 06:23:41.90M 2015-10-09T05:21:27.359Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.875 34.756 1504.2539 06:23:42.12M 2015-10-09T05:21:27.579Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.875 34.756 1504.2546 06:23:42.32M 2015-10-09T05:21:27.764Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2565 06:23:42.53M 2015-10-09T05:21:27.978Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.877 34.758 1504.2579 06:23:42.71M 2015-10-09T05:21:28.174Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.758 1504.2572 06:23:42.91M 2015-10-09T05:21:28.374Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2567 06:23:43.13M 2015-10-09T05:21:28.581Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2567 06:23:43.33M 2015-10-09T05:21:28.780Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2566 06:23:43.53M 2015-10-09T05:21:28.984Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2544 06:23:43.73M 2015-10-09T05:21:29.189Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2527 06:23:43.93M 2015-10-09T05:21:29.389Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.757 1504.2516 06:23:44.15M 2015-10-09T05:21:29.595Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.874 34.756 1504.2511 06:23:44.35M 2015-10-09T05:21:29.794Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.874 34.756 1504.2493 06:23:44.54M 2015-10-09T05:21:29.999Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.873 34.756 1504.2478 06:23:44.74M 2015-10-09T05:21:30.204Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.871 34.754 1504.2456 06:23:44.94M 2015-10-09T05:21:30.409Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.870 34.753 1504.2437 06:23:45.16M 2015-10-09T05:21:30.609Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.870 34.753 1504.2443 06:23:45.36M 2015-10-09T05:21:30.809Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2440 06:23:45.56M 2015-10-09T05:21:31.014Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.870 34.753 1504.2434 06:23:45.76M 2015-10-09T05:21:31.214Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.870 34.753 1504.2432 06:23:45.96M 2015-10-09T05:21:31.419Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.880 34.763 1504.2540 06:23:46.17M 2015-10-09T05:21:31.624Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.880 34.763 1504.2548 06:23:46.38M 2015-10-09T05:21:31.824Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.880 34.763 1504.2554 06:23:46.58M 2015-10-09T05:21:32.045Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.880 34.762 1504.2544 06:23:46.77M 2015-10-09T05:21:32.229Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.762 1504.2538 06:23:47.01M 2015-10-09T05:21:32.439Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.761 1504.2533 06:23:47.19M 2015-10-09T05:21:32.639Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.761 1504.2537 06:23:47.39M 2015-10-09T05:21:32.845Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.878 34.761 1504.2534 06:23:47.59M 2015-10-09T05:21:33.045Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.759 1504.2513 06:23:47.79M 2015-10-09T05:21:33.250Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.876 34.758 1504.2504 06:23:48.01M 2015-10-09T05:21:33.455Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.874 34.757 1504.2489 06:23:48.21M 2015-10-09T05:21:33.655Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.873 34.756 1504.2473 06:23:48.41M 2015-10-09T05:21:33.861Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.874 34.757 1504.2480 06:23:48.61M 2015-10-09T05:21:34.060Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2493 06:23:48.80M 2015-10-09T05:21:34.265Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2500 06:23:49.02M 2015-10-09T05:21:34.465Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2506 06:23:49.22M 2015-10-09T05:21:34.670Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.877 34.760 1504.2493 06:23:49.42M 2015-10-09T05:21:34.870Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.876 34.760 1504.2485 06:23:49.62M 2015-10-09T05:21:35.075Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.876 34.760 1504.2476 06:23:49.82M 2015-10-09T05:21:35.280Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.875 34.759 1504.2473 06:23:50.04M 2015-10-09T05:21:35.480Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.875 34.758 1504.2469 06:23:50.24M 2015-10-09T05:21:35.685Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.874 34.758 1504.2471 06:23:50.43M 2015-10-09T05:21:35.890Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.874 34.758 1504.2460 06:23:50.64M 2015-10-09T05:21:36.090Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2544 06:23:50.83M 2015-10-09T05:21:36.295Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2555 06:23:51.05M 2015-10-09T05:21:36.515Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.754 1504.2560 06:23:51.25M 2015-10-09T05:21:36.700Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.755 1504.2571 06:23:51.47M 2015-10-09T05:21:36.902Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2566 06:23:51.65M 2015-10-09T05:21:37.105Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2562 06:23:51.85M 2015-10-09T05:21:37.310Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.876 34.756 1504.2561 06:23:52.07M 2015-10-09T05:21:37.510Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.876 34.756 1504.2567 06:23:52.27M 2015-10-09T05:21:37.715Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2566 06:23:52.47M 2015-10-09T05:21:37.920Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.757 1504.2561 06:23:52.66M 2015-10-09T05:21:38.120Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2557 06:23:52.86M 2015-10-09T05:21:38.320Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.759 1504.2560 06:23:53.08M 2015-10-09T05:21:38.530Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.759 1504.2551 06:23:53.28M 2015-10-09T05:21:38.730Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.759 1504.2550 06:23:53.48M 2015-10-09T05:21:38.935Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.878 34.759 1504.2544 06:23:53.68M 2015-10-09T05:21:39.135Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.873 34.755 1504.2482 06:23:53.88M 2015-10-09T05:21:39.340Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.876 34.759 1504.2509 06:23:54.10M 2015-10-09T05:21:39.545Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.877 34.759 1504.2516 06:23:54.30M 2015-10-09T05:21:39.745Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.875 34.757 1504.2504 06:23:54.50M 2015-10-09T05:21:39.950Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.874 34.756 1504.2516 06:23:54.70M 2015-10-09T05:21:40.155Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2517 06:23:54.89M 2015-10-09T05:21:40.350Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.868 34.750 1504.2455 06:23:55.11M 2015-10-09T05:21:40.555Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.868 34.750 1504.2457 06:23:55.31M 2015-10-09T05:21:40.760Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.869 34.751 1504.2462 06:23:55.51M 2015-10-09T05:21:40.982Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.870 34.752 1504.2476 06:23:55.71M 2015-10-09T05:21:41.165Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.871 34.753 1504.2494 06:23:55.93M 2015-10-09T05:21:41.370Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.875 34.757 1504.2534 06:23:56.12M 2015-10-09T05:21:41.575Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.876 34.758 1504.2537 06:23:56.33M 2015-10-09T05:21:41.775Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.758 1504.2545 06:23:56.52M 2015-10-09T05:21:41.980Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2549 06:23:56.72M 2015-10-09T05:21:42.182Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.759 1504.2548 06:23:56.92M 2015-10-09T05:21:42.385Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2542 06:23:57.14M 2015-10-09T05:21:42.590Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.876 34.758 1504.2534 06:23:57.34M 2015-10-09T05:21:42.790Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.875 34.758 1504.2517 06:23:57.54M 2015-10-09T05:21:42.995Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.875 34.758 1504.2511 06:23:57.74M 2015-10-09T05:21:43.195Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2506 06:23:57.94M 2015-10-09T05:21:43.400Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.882 34.764 1504.2570 06:23:58.16M 2015-10-09T05:21:43.600Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.882 34.764 1504.2582 06:23:58.35M 2015-10-09T05:21:43.805Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.883 34.765 1504.2582 06:23:58.55M 2015-10-09T05:21:44.010Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.883 34.765 1504.2583 06:23:58.75M 2015-10-09T05:21:44.215Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.883 34.766 1504.2590 06:23:58.95M 2015-10-09T05:21:44.418Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.884 34.766 1504.2603 06:23:59.17M 2015-10-09T05:21:44.620Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.885 34.767 1504.2614 06:23:59.37M 2015-10-09T05:21:44.822Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.885 34.767 1504.2628 06:23:59.57M 2015-10-09T05:21:45.025Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.885 34.766 1504.2623 06:23:59.77M 2015-10-09T05:21:45.230Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.884 34.766 1504.2610 06:23:59.97M 2015-10-09T05:21:45.445Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.883 34.765 1504.2611 06:24:00.19M 2015-10-09T05:21:45.630Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.883 34.764 1504.2614 06:24:00.40M 2015-10-09T05:21:45.835Z|I-OCEAN7-304-XXXX| 26.82 14.195 41.882 34.764 1504.2611 06:24:00.58M 2015-10-09T05:21:46.040Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.882 34.763 1504.2593 06:24:00.78M 2015-10-09T05:21:46.240Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2581 06:24:01.00M 2015-10-09T05:21:46.445Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2567 06:24:01.20M 2015-10-09T05:21:46.645Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.761 1504.2559 06:24:01.40M 2015-10-09T05:21:46.850Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2566 06:24:01.60M 2015-10-09T05:21:47.055Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2570 06:24:01.80M 2015-10-09T05:21:47.255Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.762 1504.2573 06:24:02.02M 2015-10-09T05:21:47.462Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.880 34.765 1504.2498 06:24:02.22M 2015-10-09T05:21:47.662Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.880 34.765 1504.2502 06:24:02.42M 2015-10-09T05:21:47.865Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.880 34.764 1504.2511 06:24:02.61M 2015-10-09T05:21:48.070Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.880 34.764 1504.2513 06:24:02.81M 2015-10-09T05:21:48.270Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.881 34.764 1504.2527 06:24:03.03M 2015-10-09T05:21:48.475Z|I-OCEAN7-304-XXXX| 26.65 14.193 41.880 34.763 1504.2518 06:24:03.23M 2015-10-09T05:21:48.680Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.879 34.763 1504.2523 06:24:03.43M 2015-10-09T05:21:48.880Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.882 34.765 1504.2555 06:24:03.63M 2015-10-09T05:21:49.085Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.881 34.764 1504.2557 06:24:03.83M 2015-10-09T05:21:49.290Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.882 34.764 1504.2556 06:24:04.05M 2015-10-09T05:21:49.490Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.764 1504.2560 06:24:04.25M 2015-10-09T05:21:49.695Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.764 1504.2563 06:24:04.44M 2015-10-09T05:21:49.915Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.881 34.764 1504.2556 06:24:04.64M 2015-10-09T05:21:50.102Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.882 34.765 1504.2566 06:24:04.86M 2015-10-09T05:21:50.301Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.883 34.765 1504.2582 06:24:05.06M 2015-10-09T05:21:50.505Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.875 34.758 1504.2495 06:24:05.26M 2015-10-09T05:21:50.710Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2501 06:24:05.46M 2015-10-09T05:21:50.910Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.875 34.758 1504.2499 06:24:05.66M 2015-10-09T05:21:51.115Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.873 34.756 1504.2490 06:24:05.86M 2015-10-09T05:21:51.338Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.874 34.756 1504.2487 06:24:06.08M 2015-10-09T05:21:51.520Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.762 1504.2545 06:24:06.27M 2015-10-09T05:21:51.725Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.876 34.759 1504.2504 06:24:06.48M 2015-10-09T05:21:51.925Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.875 34.758 1504.2494 06:24:06.67M 2015-10-09T05:21:52.132Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.877 34.759 1504.2507 06:24:06.87M 2015-10-09T05:21:52.335Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.878 34.761 1504.2524 06:24:07.09M 2015-10-09T05:21:52.535Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.878 34.760 1504.2520 06:24:07.29M 2015-10-09T05:21:52.742Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.878 34.760 1504.2526 06:24:07.49M 2015-10-09T05:21:52.942Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.759 1504.2521 06:24:07.69M 2015-10-09T05:21:53.145Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.759 1504.2513 06:24:07.89M 2015-10-09T05:21:53.351Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2512 06:24:08.11M 2015-10-09T05:21:53.551Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.876 34.758 1504.2523 06:24:08.31M 2015-10-09T05:21:53.751Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2529 06:24:08.51M 2015-10-09T05:21:53.955Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.878 34.760 1504.2546 06:24:08.70M 2015-10-09T05:21:54.160Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.761 1504.2550 06:24:08.90M 2015-10-09T05:21:54.375Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.880 34.762 1504.2559 06:24:09.12M 2015-10-09T05:21:54.565Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.880 34.762 1504.2560 06:24:09.33M 2015-10-09T05:21:54.770Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.883 34.765 1504.2592 06:24:09.52M 2015-10-09T05:21:54.970Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.883 34.765 1504.2596 06:24:09.72M 2015-10-09T05:21:55.175Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.883 34.765 1504.2598 06:24:09.92M 2015-10-09T05:21:55.418Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.883 34.765 1504.2604 06:24:10.14M 2015-10-09T05:21:55.581Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.882 34.764 1504.2599 06:24:10.34M 2015-10-09T05:21:55.785Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.881 34.763 1504.2581 06:24:10.53M 2015-10-09T05:21:55.986Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.881 34.763 1504.2574 06:24:10.73M 2015-10-09T05:21:56.190Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.880 34.763 1504.2567 06:24:10.93M 2015-10-09T05:21:56.390Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.759 1504.2524 06:24:11.15M 2015-10-09T05:21:56.596Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.877 34.760 1504.2522 06:24:11.35M 2015-10-09T05:21:56.800Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.871 34.754 1504.2458 06:24:11.55M 2015-10-09T05:21:57.005Z|I-OCEAN7-304-XXXX| 26.81 14.194 41.871 34.754 1504.2466 06:24:11.75M 2015-10-09T05:21:57.205Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.872 34.755 1504.2463 06:24:11.95M 2015-10-09T05:21:57.411Z|I-OCEAN7-304-XXXX| 26.78 14.194 41.873 34.756 1504.2474 06:24:12.17M 2015-10-09T05:21:57.610Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.874 34.757 1504.2495 06:24:12.37M 2015-10-09T05:21:57.818Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.875 34.757 1504.2507 06:24:12.56M 2015-10-09T05:21:58.023Z|I-OCEAN7-304-XXXX| 26.82 14.194 41.875 34.758 1504.2510 06:24:12.76M 2015-10-09T05:21:58.221Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.884 34.766 1504.2598 06:24:12.96M 2015-10-09T05:21:58.426Z|I-OCEAN7-304-XXXX| 26.77 14.194 41.880 34.762 1504.2551 06:24:13.18M 2015-10-09T05:21:58.626Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.879 34.762 1504.2549 06:24:13.38M 2015-10-09T05:21:58.846Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.879 34.761 1504.2542 06:24:13.58M 2015-10-09T05:21:59.031Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.878 34.760 1504.2531 06:24:13.79M 2015-10-09T05:21:59.236Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.877 34.760 1504.2523 06:24:14.00M 2015-10-09T05:21:59.436Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.877 34.759 1504.2520 06:24:14.19M 2015-10-09T05:21:59.641Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2524 06:24:14.39M 2015-10-09T05:21:59.846Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.876 34.758 1504.2528 06:24:14.59M 2015-10-09T05:22:00.051Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.877 34.758 1504.2535 06:24:14.79M 2015-10-09T05:22:00.251Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2552 06:24:15.01M 2015-10-09T05:22:00.456Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2561 06:24:15.21M 2015-10-09T05:22:00.656Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2559 06:24:15.41M 2015-10-09T05:22:00.898Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2560 06:24:15.61M 2015-10-09T05:22:01.098Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.878 34.759 1504.2559 06:24:15.81M 2015-10-09T05:22:01.266Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.878 34.759 1504.2559 06:24:16.03M 2015-10-09T05:22:01.471Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2574 06:24:16.23M 2015-10-09T05:22:01.671Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2563 06:24:16.43M 2015-10-09T05:22:01.876Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2568 06:24:16.62M 2015-10-09T05:22:02.096Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2554 06:24:16.82M 2015-10-09T05:22:02.281Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2555 06:24:17.04M 2015-10-09T05:22:02.486Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.760 1504.2560 06:24:17.24M 2015-10-09T05:22:02.686Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.760 1504.2549 06:24:17.44M 2015-10-09T05:22:02.891Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.879 34.761 1504.2538 06:24:17.64M 2015-10-09T05:22:03.096Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.878 34.760 1504.2523 06:24:17.84M 2015-10-09T05:22:03.316Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.876 34.759 1504.2506 06:24:18.06M 2015-10-09T05:22:03.501Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.759 1504.2516 06:24:18.27M 2015-10-09T05:22:03.701Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.759 1504.2528 06:24:18.46M 2015-10-09T05:22:03.906Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2529 06:24:18.65M 2015-10-09T05:22:04.106Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.877 34.760 1504.2531 06:24:18.85M 2015-10-09T05:22:04.311Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.878 34.761 1504.2540 06:24:19.07M 2015-10-09T05:22:04.561Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.879 34.762 1504.2545 06:24:19.27M 2015-10-09T05:22:04.721Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.880 34.763 1504.2552 06:24:19.51M 2015-10-09T05:22:04.923Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.881 34.764 1504.2548 06:24:19.67M 2015-10-09T05:22:05.121Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.876 34.759 1504.2509 06:24:19.87M 2015-10-09T05:22:05.326Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.876 34.759 1504.2499 06:24:20.09M 2015-10-09T05:22:05.531Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2495 06:24:20.28M 2015-10-09T05:22:05.736Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.876 34.759 1504.2494 06:24:20.48M 2015-10-09T05:22:05.936Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.885 34.767 1504.2598 06:24:20.68M 2015-10-09T05:22:06.141Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.887 34.766 1504.2701 06:24:20.88M 2015-10-09T05:22:06.341Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.889 34.768 1504.2736 06:24:21.10M 2015-10-09T05:22:06.546Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.889 34.767 1504.2738 06:24:21.30M 2015-10-09T05:22:06.746Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.888 34.766 1504.2726 06:24:21.50M 2015-10-09T05:22:06.946Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.887 34.765 1504.2719 06:24:21.70M 2015-10-09T05:22:07.151Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.886 34.764 1504.2709 06:24:21.89M 2015-10-09T05:22:07.356Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.886 34.764 1504.2705 06:24:22.11M 2015-10-09T05:22:07.561Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.886 34.764 1504.2701 06:24:22.31M 2015-10-09T05:22:07.781Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.885 34.764 1504.2679 06:24:22.51M 2015-10-09T05:22:07.966Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.762 1504.2568 06:24:22.73M 2015-10-09T05:22:08.171Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.880 34.762 1504.2561 06:24:22.91M 2015-10-09T05:22:08.376Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.761 1504.2548 06:24:23.13M 2015-10-09T05:22:08.576Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.759 1504.2576 06:24:23.33M 2015-10-09T05:22:08.781Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2582 06:24:23.53M 2015-10-09T05:22:09.018Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.759 1504.2584 06:24:23.73M 2015-10-09T05:22:09.186Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2582 06:24:23.93M 2015-10-09T05:22:09.386Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.878 34.759 1504.2577 06:24:24.15M 2015-10-09T05:22:09.636Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2570 06:24:24.35M 2015-10-09T05:22:09.796Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2577 06:24:24.59M 2015-10-09T05:22:09.996Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.878 34.759 1504.2587 06:24:24.74M 2015-10-09T05:22:10.196Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.879 34.760 1504.2592 06:24:24.94M 2015-10-09T05:22:10.401Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.880 34.761 1504.2595 06:24:25.16M 2015-10-09T05:22:10.606Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.881 34.762 1504.2599 06:24:25.36M 2015-10-09T05:22:10.811Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.881 34.762 1504.2600 06:24:25.56M 2015-10-09T05:22:11.011Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2600 06:24:25.76M 2015-10-09T05:22:11.216Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2595 06:24:25.96M 2015-10-09T05:22:11.416Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.881 34.762 1504.2596 06:24:26.17M 2015-10-09T05:22:11.621Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.762 1504.2596 06:24:26.38M 2015-10-09T05:22:11.823Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.762 1504.2581 06:24:26.57M 2015-10-09T05:22:12.026Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.881 34.763 1504.2579 06:24:26.77M 2015-10-09T05:22:12.246Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2566 06:24:26.97M 2015-10-09T05:22:12.436Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.880 34.762 1504.2557 06:24:27.21M 2015-10-09T05:22:12.636Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2571 06:24:27.39M 2015-10-09T05:22:12.836Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.763 1504.2576 06:24:27.59M 2015-10-09T05:22:13.041Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.763 1504.2582 06:24:27.79M 2015-10-09T05:22:13.246Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.763 1504.2573 06:24:28.01M 2015-10-09T05:22:13.446Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.881 34.762 1504.2568 06:24:28.21M 2015-10-09T05:22:13.651Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.762 1504.2557 06:24:28.40M 2015-10-09T05:22:13.851Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.879 34.761 1504.2556 06:24:28.60M 2015-10-09T05:22:14.063Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.879 34.761 1504.2562 06:24:28.80M 2015-10-09T05:22:14.261Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.879 34.761 1504.2557 06:24:29.02M 2015-10-09T05:22:14.462Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.879 34.761 1504.2549 06:24:29.22M 2015-10-09T05:22:14.711Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.879 34.761 1504.2554 06:24:29.42M 2015-10-09T05:22:14.871Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.761 1504.2565 06:24:29.66M 2015-10-09T05:22:15.098Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.760 1504.2577 06:24:29.82M 2015-10-09T05:22:15.276Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2582 06:24:30.04M 2015-10-09T05:22:15.476Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.761 1504.2582 06:24:30.24M 2015-10-09T05:22:15.676Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.761 1504.2584 06:24:30.43M 2015-10-09T05:22:15.886Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2574 06:24:30.63M 2015-10-09T05:22:16.086Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2566 06:24:30.83M 2015-10-09T05:22:16.286Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.758 1504.2568 06:24:31.05M 2015-10-09T05:22:16.496Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2565 06:24:31.25M 2015-10-09T05:22:16.711Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.757 1504.2557 06:24:31.45M 2015-10-09T05:22:16.896Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2556 06:24:31.66M 2015-10-09T05:22:17.102Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2539 06:24:31.85M 2015-10-09T05:22:17.306Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2527 06:24:32.07M 2015-10-09T05:22:17.511Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.764 1504.2612 06:24:32.27M 2015-10-09T05:22:17.706Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.882 34.763 1504.2587 06:24:32.46M 2015-10-09T05:22:17.912Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2574 06:24:32.66M 2015-10-09T05:22:18.117Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2563 06:24:32.86M 2015-10-09T05:22:18.321Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.879 34.761 1504.2556 06:24:33.08M 2015-10-09T05:22:18.522Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.879 34.760 1504.2554 06:24:33.28M 2015-10-09T05:22:18.727Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.760 1504.2543 06:24:33.47M 2015-10-09T05:22:18.931Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.759 1504.2539 06:24:33.68M 2015-10-09T05:22:19.136Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.759 1504.2539 06:24:33.88M 2015-10-09T05:22:19.336Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.758 1504.2540 06:24:34.10M 2015-10-09T05:22:19.541Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2544 06:24:34.29M 2015-10-09T05:22:19.787Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2540 06:24:34.49M 2015-10-09T05:22:19.947Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2531 06:24:34.74M 2015-10-09T05:22:20.147Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2528 06:24:34.89M 2015-10-09T05:22:20.352Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.759 1504.2524 06:24:35.11M 2015-10-09T05:22:20.556Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.758 1504.2510 06:24:35.31M 2015-10-09T05:22:20.757Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.760 1504.2534 06:24:35.51M 2015-10-09T05:22:20.962Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.877 34.760 1504.2531 06:24:35.71M 2015-10-09T05:22:21.182Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.878 34.760 1504.2529 06:24:35.91M 2015-10-09T05:22:21.367Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.761 1504.2524 06:24:36.14M 2015-10-09T05:22:21.572Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.877 34.760 1504.2518 06:24:36.32M 2015-10-09T05:22:21.772Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.878 34.760 1504.2528 06:24:36.52M 2015-10-09T05:22:21.977Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.878 34.760 1504.2535 06:24:36.72M 2015-10-09T05:22:22.177Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.878 34.761 1504.2535 06:24:36.92M 2015-10-09T05:22:22.383Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.761 1504.2540 06:24:37.14M 2015-10-09T05:22:22.582Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.879 34.761 1504.2551 06:24:37.34M 2015-10-09T05:22:22.787Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2540 06:24:37.54M 2015-10-09T05:22:22.992Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.884 34.765 1504.2620 06:24:37.74M 2015-10-09T05:22:23.192Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.884 34.765 1504.2616 06:24:37.94M 2015-10-09T05:22:23.397Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.885 34.766 1504.2626 06:24:38.15M 2015-10-09T05:22:23.597Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.886 34.767 1504.2637 06:24:38.36M 2015-10-09T05:22:23.802Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.887 34.768 1504.2643 06:24:38.55M 2015-10-09T05:22:24.007Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.887 34.768 1504.2645 06:24:38.75M 2015-10-09T05:22:24.207Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2649 06:24:38.95M 2015-10-09T05:22:24.412Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.888 34.769 1504.2656 06:24:39.17M 2015-10-09T05:22:24.612Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.888 34.769 1504.2648 06:24:39.37M 2015-10-09T05:22:24.862Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.887 34.768 1504.2639 06:24:39.57M 2015-10-09T05:22:25.025Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.886 34.767 1504.2629 06:24:39.81M 2015-10-09T05:22:25.222Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.885 34.766 1504.2625 06:24:39.97M 2015-10-09T05:22:25.427Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.884 34.766 1504.2611 06:24:40.18M 2015-10-09T05:22:25.647Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.883 34.764 1504.2589 06:24:40.39M 2015-10-09T05:22:25.832Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.883 34.764 1504.2584 06:24:40.60M 2015-10-09T05:22:26.037Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.883 34.764 1504.2582 06:24:40.78M 2015-10-09T05:22:26.259Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.761 1504.2562 06:24:41.00M 2015-10-09T05:22:26.437Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.883 34.764 1504.2607 06:24:41.20M 2015-10-09T05:22:26.647Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.884 34.765 1504.2609 06:24:41.40M 2015-10-09T05:22:26.847Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.883 34.765 1504.2603 06:24:41.60M 2015-10-09T05:22:27.052Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.885 34.767 1504.2626 06:24:41.80M 2015-10-09T05:22:27.258Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.884 34.765 1504.2631 06:24:42.02M 2015-10-09T05:22:27.457Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.883 34.764 1504.2617 06:24:42.22M 2015-10-09T05:22:27.663Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.884 34.764 1504.2625 06:24:42.41M 2015-10-09T05:22:27.862Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.884 34.764 1504.2637 06:24:42.61M 2015-10-09T05:22:28.067Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.885 34.765 1504.2651 06:24:42.81M 2015-10-09T05:22:28.272Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.885 34.765 1504.2634 06:24:43.03M 2015-10-09T05:22:28.472Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.884 34.765 1504.2631 06:24:43.23M 2015-10-09T05:22:28.677Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.884 34.765 1504.2620 06:24:43.43M 2015-10-09T05:22:28.898Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.759 1504.2543 06:24:43.63M 2015-10-09T05:22:29.082Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.879 34.760 1504.2570 06:24:43.83M 2015-10-09T05:22:29.287Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.879 34.761 1504.2570 06:24:44.05M 2015-10-09T05:22:29.487Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.880 34.762 1504.2579 06:24:44.25M 2015-10-09T05:22:29.692Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.881 34.763 1504.2579 06:24:44.44M 2015-10-09T05:22:29.937Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.882 34.764 1504.2594 06:24:44.64M 2015-10-09T05:22:30.112Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.883 34.764 1504.2605 06:24:44.89M 2015-10-09T05:22:30.297Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.884 34.765 1504.2620 06:24:45.07M 2015-10-09T05:22:30.497Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.885 34.766 1504.2628 06:24:45.26M 2015-10-09T05:22:30.707Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.884 34.765 1504.2625 06:24:45.46M 2015-10-09T05:22:30.907Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.884 34.765 1504.2625 06:24:45.66M 2015-10-09T05:22:31.112Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.883 34.764 1504.2615 06:24:45.86M 2015-10-09T05:22:31.317Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.882 34.763 1504.2610 06:24:46.07M 2015-10-09T05:22:31.517Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.885 34.765 1504.2635 06:24:46.27M 2015-10-09T05:22:31.717Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.885 34.766 1504.2633 06:24:46.47M 2015-10-09T05:22:31.939Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.885 34.766 1504.2632 06:24:46.67M 2015-10-09T05:22:32.127Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.885 34.766 1504.2634 06:24:46.87M 2015-10-09T05:22:32.327Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.885 34.766 1504.2621 06:24:47.09M 2015-10-09T05:22:32.537Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.885 34.766 1504.2617 06:24:47.29M 2015-10-09T05:22:32.737Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.885 34.766 1504.2611 06:24:47.49M 2015-10-09T05:22:32.937Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.881 34.763 1504.2570 06:24:47.69M 2015-10-09T05:22:33.137Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.875 34.757 1504.2506 06:24:47.89M 2015-10-09T05:22:33.342Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.874 34.756 1504.2496 06:24:48.10M 2015-10-09T05:22:33.547Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.873 34.755 1504.2490 06:24:48.30M 2015-10-09T05:22:33.747Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.872 34.754 1504.2474 06:24:48.50M 2015-10-09T05:22:33.952Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.871 34.753 1504.2456 06:24:48.70M 2015-10-09T05:22:34.157Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.870 34.752 1504.2444 06:24:48.90M 2015-10-09T05:22:34.362Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.869 34.752 1504.2437 06:24:49.12M 2015-10-09T05:22:34.582Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.869 34.752 1504.2426 06:24:49.32M 2015-10-09T05:22:34.767Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.875 34.757 1504.2512 06:24:49.54M 2015-10-09T05:22:35.017Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.759 1504.2527 06:24:49.72M 2015-10-09T05:22:35.172Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.878 34.760 1504.2542 06:24:49.96M 2015-10-09T05:22:35.372Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.761 1504.2550 06:24:50.14M 2015-10-09T05:22:35.577Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.880 34.762 1504.2559 06:24:50.33M 2015-10-09T05:22:35.777Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.763 1504.2571 06:24:50.53M 2015-10-09T05:22:35.982Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.764 1504.2572 06:24:50.73M 2015-10-09T05:22:36.187Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.765 1504.2577 06:24:50.93M 2015-10-09T05:22:36.392Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.882 34.764 1504.2570 06:24:51.15M 2015-10-09T05:22:36.592Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.882 34.764 1504.2570 06:24:51.35M 2015-10-09T05:22:36.797Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.758 1504.2500 06:24:51.55M 2015-10-09T05:22:36.997Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.875 34.757 1504.2499 06:24:51.75M 2015-10-09T05:22:37.202Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2510 06:24:51.94M 2015-10-09T05:22:37.407Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.875 34.757 1504.2512 06:24:52.16M 2015-10-09T05:22:37.612Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.874 34.756 1504.2515 06:24:52.36M 2015-10-09T05:22:37.812Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2513 06:24:52.56M 2015-10-09T05:22:38.017Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.874 34.756 1504.2517 06:24:52.76M 2015-10-09T05:22:38.217Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.873 34.755 1504.2518 06:24:52.96M 2015-10-09T05:22:38.417Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.873 34.755 1504.2516 06:24:53.18M 2015-10-09T05:22:38.627Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.874 34.756 1504.2515 06:24:53.37M 2015-10-09T05:22:38.827Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.756 1504.2507 06:24:53.58M 2015-10-09T05:22:39.048Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.874 34.757 1504.2511 06:24:53.78M 2015-10-09T05:22:39.232Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.881 34.763 1504.2592 06:24:54.01M 2015-10-09T05:22:39.437Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.882 34.763 1504.2595 06:24:54.19M 2015-10-09T05:22:39.637Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2582 06:24:54.39M 2015-10-09T05:22:39.837Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.881 34.763 1504.2574 06:24:54.59M 2015-10-09T05:22:40.042Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2554 06:24:54.79M 2015-10-09T05:22:40.247Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2551 06:24:55.01M 2015-10-09T05:22:40.452Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.881 34.763 1504.2556 06:24:55.21M 2015-10-09T05:22:40.652Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.881 34.763 1504.2557 06:24:55.41M 2015-10-09T05:22:40.857Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.880 34.763 1504.2552 06:24:55.61M 2015-10-09T05:22:41.063Z|I-OCEAN7-304-XXXX| 26.62 14.194 41.880 34.763 1504.2533 06:24:55.81M 2015-10-09T05:22:41.263Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.880 34.763 1504.2534 06:24:56.03M 2015-10-09T05:22:41.463Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.880 34.763 1504.2531 06:24:56.23M 2015-10-09T05:22:41.667Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.880 34.763 1504.2543 06:24:56.42M 2015-10-09T05:22:41.872Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.880 34.763 1504.2545 06:24:56.62M 2015-10-09T05:22:42.072Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.881 34.763 1504.2551 06:24:56.82M 2015-10-09T05:22:42.277Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.881 34.763 1504.2550 06:24:57.04M 2015-10-09T05:22:42.498Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.881 34.763 1504.2549 06:24:57.24M 2015-10-09T05:22:42.698Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.880 34.763 1504.2549 06:24:57.44M 2015-10-09T05:22:42.888Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.879 34.761 1504.2531 06:24:57.64M 2015-10-09T05:22:43.093Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.880 34.762 1504.2537 06:24:57.83M 2015-10-09T05:22:43.293Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.880 34.763 1504.2542 06:24:58.05M 2015-10-09T05:22:43.513Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.880 34.763 1504.2542 06:24:58.25M 2015-10-09T05:22:43.697Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.881 34.764 1504.2546 06:24:58.47M 2015-10-09T05:22:43.903Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.882 34.764 1504.2554 06:24:58.65M 2015-10-09T05:22:44.108Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.880 34.762 1504.2545 06:24:58.85M 2015-10-09T05:22:44.308Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.880 34.763 1504.2552 06:24:59.07M 2015-10-09T05:22:44.513Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2512 06:24:59.27M 2015-10-09T05:22:44.713Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.875 34.757 1504.2511 06:24:59.47M 2015-10-09T05:22:44.918Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.874 34.757 1504.2502 06:24:59.66M 2015-10-09T05:22:45.163Z|I-OCEAN7-304-XXXX| 26.79 14.194 41.874 34.757 1504.2506 06:24:59.86M 2015-10-09T05:22:45.323Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.875 34.757 1504.2516 06:25:00.13M 2015-10-09T05:22:45.539Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.875 34.757 1504.2523 06:25:00.28M 2015-10-09T05:22:45.728Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.876 34.758 1504.2535 06:25:00.48M 2015-10-09T05:22:45.928Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.877 34.759 1504.2543 06:25:00.68M 2015-10-09T05:22:46.138Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.878 34.760 1504.2559 06:25:00.88M 2015-10-09T05:22:46.338Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.879 34.760 1504.2574 06:25:01.10M 2015-10-09T05:22:46.543Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2565 06:25:01.30M 2015-10-09T05:22:46.743Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2560 06:25:01.50M 2015-10-09T05:22:46.948Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.877 34.759 1504.2550 06:25:01.70M 2015-10-09T05:22:47.179Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.876 34.758 1504.2535 06:25:01.90M 2015-10-09T05:22:47.353Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.875 34.757 1504.2515 06:25:02.12M 2015-10-09T05:22:47.553Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.874 34.756 1504.2499 06:25:02.31M 2015-10-09T05:22:47.758Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.873 34.755 1504.2500 06:25:02.51M 2015-10-09T05:22:47.978Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.873 34.755 1504.2496 06:25:02.71M 2015-10-09T05:22:48.168Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.873 34.755 1504.2504 06:25:02.93M 2015-10-09T05:22:48.368Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.883 34.765 1504.2601 06:25:03.13M 2015-10-09T05:22:48.579Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.885 34.766 1504.2618 06:25:03.33M 2015-10-09T05:22:48.778Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.886 34.767 1504.2637 06:25:03.53M 2015-10-09T05:22:48.978Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.887 34.768 1504.2653 06:25:03.73M 2015-10-09T05:22:49.183Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.888 34.769 1504.2665 06:25:03.93M 2015-10-09T05:22:49.383Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.764 1504.2598 06:25:04.14M 2015-10-09T05:22:49.588Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.881 34.762 1504.2589 06:25:04.34M 2015-10-09T05:22:49.788Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2571 06:25:04.54M 2015-10-09T05:22:49.993Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.878 34.759 1504.2560 06:25:04.74M 2015-10-09T05:22:50.243Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.876 34.757 1504.2549 06:25:04.94M 2015-10-09T05:22:50.398Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.874 34.756 1504.2523 06:25:05.21M 2015-10-09T05:22:50.618Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.877 34.758 1504.2538 06:25:05.36M 2015-10-09T05:22:50.803Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2542 06:25:05.56M 2015-10-09T05:22:51.008Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.758 1504.2532 06:25:05.75M 2015-10-09T05:22:51.208Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.868 34.750 1504.2437 06:25:05.95M 2015-10-09T05:22:51.413Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.868 34.750 1504.2443 06:25:06.17M 2015-10-09T05:22:51.618Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.868 34.749 1504.2444 06:25:06.37M 2015-10-09T05:22:51.823Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.868 34.750 1504.2443 06:25:06.57M 2015-10-09T05:22:52.023Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.868 34.750 1504.2445 06:25:06.77M 2015-10-09T05:22:52.228Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.867 34.749 1504.2437 06:25:06.97M 2015-10-09T05:22:52.448Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.867 34.749 1504.2428 06:25:07.19M 2015-10-09T05:22:52.633Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.874 34.755 1504.2505 06:25:07.40M 2015-10-09T05:22:52.838Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2523 06:25:07.59M 2015-10-09T05:22:53.038Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2515 06:25:07.79M 2015-10-09T05:22:53.238Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2509 06:25:08.00M 2015-10-09T05:22:53.443Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2515 06:25:08.20M 2015-10-09T05:22:53.648Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.876 34.758 1504.2515 06:25:08.40M 2015-10-09T05:22:53.848Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.876 34.758 1504.2522 06:25:08.60M 2015-10-09T05:22:54.053Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.875 34.757 1504.2520 06:25:08.80M 2015-10-09T05:22:54.258Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.757 1504.2520 06:25:09.02M 2015-10-09T05:22:54.458Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.875 34.757 1504.2517 06:25:09.22M 2015-10-09T05:22:54.663Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.876 34.758 1504.2535 06:25:09.42M 2015-10-09T05:22:54.868Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.759 1504.2535 06:25:09.62M 2015-10-09T05:22:55.068Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2542 06:25:09.82M 2015-10-09T05:22:55.273Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.878 34.760 1504.2545 06:25:10.03M 2015-10-09T05:22:55.478Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.760 1504.2550 06:25:10.23M 2015-10-09T05:22:55.678Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2557 06:25:10.43M 2015-10-09T05:22:55.898Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2556 06:25:10.63M 2015-10-09T05:22:56.083Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.880 34.761 1504.2561 06:25:10.83M 2015-10-09T05:22:56.283Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2555 06:25:11.05M 2015-10-09T05:22:56.488Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2546 06:25:11.25M 2015-10-09T05:22:56.693Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2543 06:25:11.45M 2015-10-09T05:22:56.913Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2539 06:25:11.64M 2015-10-09T05:22:57.103Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.878 34.760 1504.2540 06:25:11.86M 2015-10-09T05:22:57.303Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.878 34.760 1504.2552 06:25:12.07M 2015-10-09T05:22:57.503Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.879 34.761 1504.2560 06:25:12.26M 2015-10-09T05:22:57.708Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.879 34.761 1504.2557 06:25:12.46M 2015-10-09T05:22:57.913Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.879 34.761 1504.2554 06:25:12.66M 2015-10-09T05:22:58.113Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.879 34.761 1504.2552 06:25:12.86M 2015-10-09T05:22:58.318Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2559 06:25:13.08M 2015-10-09T05:22:58.518Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2521 06:25:13.28M 2015-10-09T05:22:58.723Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.877 34.760 1504.2520 06:25:13.48M 2015-10-09T05:22:58.928Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.877 34.760 1504.2528 06:25:13.68M 2015-10-09T05:22:59.123Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.877 34.759 1504.2522 06:25:13.88M 2015-10-09T05:22:59.328Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2523 06:25:14.09M 2015-10-09T05:22:59.533Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.877 34.759 1504.2531 06:25:14.29M 2015-10-09T05:22:59.738Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2529 06:25:14.49M 2015-10-09T05:22:59.943Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.758 1504.2532 06:25:14.69M 2015-10-09T05:23:00.143Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.758 1504.2532 06:25:14.89M 2015-10-09T05:23:00.348Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.876 34.758 1504.2527 06:25:15.11M 2015-10-09T05:23:00.548Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.876 34.757 1504.2523 06:25:15.31M 2015-10-09T05:23:00.753Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.876 34.757 1504.2529 06:25:15.51M 2015-10-09T05:23:00.953Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.876 34.758 1504.2539 06:25:15.71M 2015-10-09T05:23:01.158Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2542 06:25:15.90M 2015-10-09T05:23:01.378Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2545 06:25:16.12M 2015-10-09T05:23:01.563Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2550 06:25:16.34M 2015-10-09T05:23:01.768Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2545 06:25:16.52M 2015-10-09T05:23:01.973Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.883 34.763 1504.2622 06:25:16.72M 2015-10-09T05:23:02.178Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.883 34.764 1504.2618 06:25:16.92M 2015-10-09T05:23:02.378Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.882 34.763 1504.2612 06:25:17.14M 2015-10-09T05:23:02.578Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.882 34.763 1504.2603 06:25:17.34M 2015-10-09T05:23:02.784Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.763 1504.2594 06:25:17.54M 2015-10-09T05:23:02.988Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.882 34.763 1504.2589 06:25:17.74M 2015-10-09T05:23:03.219Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.882 34.764 1504.2589 06:25:17.94M 2015-10-09T05:23:03.394Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.883 34.765 1504.2585 06:25:18.15M 2015-10-09T05:23:03.594Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.882 34.764 1504.2579 06:25:18.35M 2015-10-09T05:23:03.798Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.882 34.764 1504.2579 06:25:18.55M 2015-10-09T05:23:04.003Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.882 34.763 1504.2574 06:25:18.75M 2015-10-09T05:23:04.203Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2585 06:25:18.95M 2015-10-09T05:23:04.408Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2584 06:25:19.17M 2015-10-09T05:23:04.608Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.763 1504.2578 06:25:19.37M 2015-10-09T05:23:04.813Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.881 34.762 1504.2577 06:25:19.57M 2015-10-09T05:23:05.018Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.880 34.762 1504.2576 06:25:19.76M 2015-10-09T05:23:05.223Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.881 34.762 1504.2582 06:25:19.97M 2015-10-09T05:23:05.499Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.877 34.758 1504.2543 06:25:20.18M 2015-10-09T05:23:05.623Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.877 34.758 1504.2545 06:25:20.43M 2015-10-09T05:23:05.843Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.876 34.757 1504.2535 06:25:20.58M 2015-10-09T05:23:06.034Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.876 34.757 1504.2539 06:25:20.80M 2015-10-09T05:23:06.234Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.876 34.757 1504.2542 06:25:21.00M 2015-10-09T05:23:06.438Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.875 34.757 1504.2538 06:25:21.20M 2015-10-09T05:23:06.643Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.875 34.756 1504.2529 06:25:21.40M 2015-10-09T05:23:06.843Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.756 1504.2517 06:25:21.60M 2015-10-09T05:23:07.049Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2522 06:25:21.79M 2015-10-09T05:23:07.249Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2532 06:25:22.01M 2015-10-09T05:23:07.454Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.757 1504.2538 06:25:22.21M 2015-10-09T05:23:07.659Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.756 1504.2543 06:25:22.41M 2015-10-09T05:23:07.859Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.876 34.757 1504.2550 06:25:22.61M 2015-10-09T05:23:08.064Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2552 06:25:22.81M 2015-10-09T05:23:08.264Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.759 1504.2576 06:25:23.03M 2015-10-09T05:23:08.469Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2601 06:25:23.23M 2015-10-09T05:23:08.674Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.874 34.755 1504.2531 06:25:23.43M 2015-10-09T05:23:08.874Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.873 34.754 1504.2533 06:25:23.63M 2015-10-09T05:23:09.079Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.873 34.753 1504.2533 06:25:23.82M 2015-10-09T05:23:09.279Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.872 34.752 1504.2539 06:25:24.04M 2015-10-09T05:23:09.484Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.872 34.752 1504.2544 06:25:24.24M 2015-10-09T05:23:09.689Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.872 34.751 1504.2544 06:25:24.44M 2015-10-09T05:23:09.889Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.871 34.750 1504.2538 06:25:24.64M 2015-10-09T05:23:10.094Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.870 34.749 1504.2532 06:25:24.84M 2015-10-09T05:23:10.314Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.870 34.750 1504.2532 06:25:25.06M 2015-10-09T05:23:10.544Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.870 34.750 1504.2524 06:25:25.27M 2015-10-09T05:23:10.699Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.870 34.750 1504.2524 06:25:25.50M 2015-10-09T05:23:10.938Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.870 34.750 1504.2526 06:25:25.65M 2015-10-09T05:23:11.104Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2593 06:25:25.85M 2015-10-09T05:23:11.309Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2594 06:25:26.07M 2015-10-09T05:23:11.538Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.874 34.753 1504.2559 06:25:26.27M 2015-10-09T05:23:11.719Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.873 34.753 1504.2537 06:25:26.47M 2015-10-09T05:23:11.919Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.872 34.752 1504.2516 06:25:26.67M 2015-10-09T05:23:12.124Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.871 34.752 1504.2505 06:25:26.87M 2015-10-09T05:23:12.324Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.871 34.751 1504.2493 06:25:27.09M 2015-10-09T05:23:12.529Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.870 34.751 1504.2483 06:25:27.29M 2015-10-09T05:23:12.734Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.870 34.751 1504.2476 06:25:27.49M 2015-10-09T05:23:12.934Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.869 34.751 1504.2468 06:25:27.69M 2015-10-09T05:23:13.141Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.869 34.751 1504.2460 06:25:27.88M 2015-10-09T05:23:13.344Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.868 34.750 1504.2451 06:25:28.10M 2015-10-09T05:23:13.544Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.874 34.756 1504.2512 06:25:28.30M 2015-10-09T05:23:13.744Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.757 1504.2524 06:25:28.50M 2015-10-09T05:23:13.949Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.877 34.758 1504.2548 06:25:28.70M 2015-10-09T05:23:14.149Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2567 06:25:28.90M 2015-10-09T05:23:14.359Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.878 34.759 1504.2563 06:25:29.12M 2015-10-09T05:23:14.559Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2567 06:25:29.32M 2015-10-09T05:23:14.779Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.878 34.759 1504.2579 06:25:29.52M 2015-10-09T05:23:14.964Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2585 06:25:29.73M 2015-10-09T05:23:15.179Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.877 34.757 1504.2587 06:25:29.91M 2015-10-09T05:23:15.378Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2614 06:25:30.13M 2015-10-09T05:23:15.574Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.880 34.760 1504.2622 06:25:30.33M 2015-10-09T05:23:15.774Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.880 34.760 1504.2633 06:25:30.53M 2015-10-09T05:23:15.984Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.880 34.759 1504.2629 06:25:30.73M 2015-10-09T05:23:16.184Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.884 34.762 1504.2677 06:25:30.93M 2015-10-09T05:23:16.384Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.883 34.762 1504.2677 06:25:31.15M 2015-10-09T05:23:16.589Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.882 34.761 1504.2670 06:25:31.35M 2015-10-09T05:23:16.794Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.882 34.761 1504.2667 06:25:31.55M 2015-10-09T05:23:16.994Z|I-OCEAN7-304-XXXX| 26.82 14.198 41.885 34.764 1504.2712 06:25:31.75M 2015-10-09T05:23:17.194Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.885 34.764 1504.2712 06:25:31.94M 2015-10-09T05:23:17.404Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.885 34.763 1504.2715 06:25:32.16M 2015-10-09T05:23:17.609Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.885 34.763 1504.2708 06:25:32.36M 2015-10-09T05:23:17.809Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.877 34.755 1504.2616 06:25:32.56M 2015-10-09T05:23:18.009Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.876 34.755 1504.2604 06:25:32.76M 2015-10-09T05:23:18.215Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.877 34.756 1504.2611 06:25:32.96M 2015-10-09T05:23:18.419Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2626 06:25:33.18M 2015-10-09T05:23:18.621Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2622 06:25:33.38M 2015-10-09T05:23:18.824Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2610 06:25:33.57M 2015-10-09T05:23:19.024Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.868 34.748 1504.2488 06:25:33.77M 2015-10-09T05:23:19.244Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.867 34.748 1504.2477 06:25:33.97M 2015-10-09T05:23:19.434Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.866 34.746 1504.2465 06:25:34.21M 2015-10-09T05:23:19.634Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.866 34.747 1504.2463 06:25:34.39M 2015-10-09T05:23:19.834Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.867 34.747 1504.2473 06:25:34.59M 2015-10-09T05:23:20.039Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.867 34.747 1504.2476 06:25:34.79M 2015-10-09T05:23:20.244Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2546 06:25:35.01M 2015-10-09T05:23:20.444Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2551 06:25:35.21M 2015-10-09T05:23:20.694Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.875 34.755 1504.2537 06:25:35.40M 2015-10-09T05:23:20.854Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.875 34.756 1504.2535 06:25:35.65M 2015-10-09T05:23:21.054Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.875 34.755 1504.2540 06:25:35.81M 2015-10-09T05:23:21.259Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2549 06:25:36.02M 2015-10-09T05:23:21.459Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.874 34.754 1504.2550 06:25:36.22M 2015-10-09T05:23:21.664Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.875 34.755 1504.2559 06:25:36.42M 2015-10-09T05:23:21.869Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2554 06:25:36.62M 2015-10-09T05:23:22.069Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2554 06:25:36.82M 2015-10-09T05:23:22.274Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2605 06:25:37.04M 2015-10-09T05:23:22.474Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2606 06:25:37.23M 2015-10-09T05:23:22.684Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.882 34.762 1504.2634 06:25:37.43M 2015-10-09T05:23:22.884Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.886 34.765 1504.2673 06:25:37.64M 2015-10-09T05:23:23.089Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.758 1504.2576 06:25:37.83M 2015-10-09T05:23:23.289Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2572 06:25:38.05M 2015-10-09T05:23:23.494Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2567 06:25:38.25M 2015-10-09T05:23:23.714Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.761 1504.2617 06:25:38.45M 2015-10-09T05:23:23.901Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.880 34.757 1504.2673 06:25:38.67M 2015-10-09T05:23:24.104Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2644 06:25:38.85M 2015-10-09T05:23:24.304Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.879 34.758 1504.2643 06:25:39.07M 2015-10-09T05:23:24.509Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.878 34.757 1504.2622 06:25:39.27M 2015-10-09T05:23:24.709Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.878 34.758 1504.2604 06:25:39.47M 2015-10-09T05:23:24.914Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.877 34.757 1504.2579 06:25:39.66M 2015-10-09T05:23:25.119Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2604 06:25:39.86M 2015-10-09T05:23:25.319Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.881 34.762 1504.2601 06:25:40.08M 2015-10-09T05:23:25.524Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.882 34.763 1504.2609 06:25:40.28M 2015-10-09T05:23:25.724Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.882 34.763 1504.2607 06:25:40.48M 2015-10-09T05:23:25.929Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.882 34.763 1504.2610 06:25:40.68M 2015-10-09T05:23:26.129Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.882 34.763 1504.2604 06:25:40.88M 2015-10-09T05:23:26.334Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.882 34.763 1504.2601 06:25:41.10M 2015-10-09T05:23:26.534Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.882 34.763 1504.2605 06:25:41.30M 2015-10-09T05:23:26.744Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.882 34.763 1504.2601 06:25:41.49M 2015-10-09T05:23:26.944Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.882 34.763 1504.2585 06:25:41.70M 2015-10-09T05:23:27.149Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.881 34.763 1504.2584 06:25:41.89M 2015-10-09T05:23:27.349Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.881 34.763 1504.2578 06:25:42.11M 2015-10-09T05:23:27.554Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.881 34.762 1504.2576 06:25:42.31M 2015-10-09T05:23:27.755Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.762 1504.2577 06:25:42.51M 2015-10-09T05:23:27.960Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2582 06:25:42.71M 2015-10-09T05:23:28.180Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.761 1504.2584 06:25:42.91M 2015-10-09T05:23:28.365Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2584 06:25:43.14M 2015-10-09T05:23:28.570Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2571 06:25:43.33M 2015-10-09T05:23:28.770Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2578 06:25:43.52M 2015-10-09T05:23:28.974Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.759 1504.2583 06:25:43.72M 2015-10-09T05:23:29.181Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.760 1504.2590 06:25:43.92M 2015-10-09T05:23:29.380Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.757 1504.2561 06:25:44.14M 2015-10-09T05:23:29.585Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2595 06:25:44.34M 2015-10-09T05:23:29.819Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2603 06:25:44.54M 2015-10-09T05:23:29.990Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2615 06:25:44.74M 2015-10-09T05:23:30.190Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.869 34.749 1504.2485 06:25:44.94M 2015-10-09T05:23:30.394Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2587 06:25:45.16M 2015-10-09T05:23:30.599Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.878 34.758 1504.2604 06:25:45.36M 2015-10-09T05:23:30.800Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.880 34.759 1504.2620 06:25:45.56M 2015-10-09T05:23:31.000Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.881 34.761 1504.2628 06:25:45.75M 2015-10-09T05:23:31.205Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.882 34.762 1504.2638 06:25:45.95M 2015-10-09T05:23:31.410Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.883 34.763 1504.2648 06:25:46.17M 2015-10-09T05:23:31.610Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2649 06:25:46.37M 2015-10-09T05:23:31.815Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.885 34.764 1504.2661 06:25:46.57M 2015-10-09T05:23:32.020Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.885 34.765 1504.2665 06:25:46.77M 2015-10-09T05:23:32.225Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.878 34.758 1504.2592 06:25:46.97M 2015-10-09T05:23:32.425Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2571 06:25:47.19M 2015-10-09T05:23:32.645Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2554 06:25:47.38M 2015-10-09T05:23:32.830Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.874 34.754 1504.2557 06:25:47.60M 2015-10-09T05:23:33.035Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.873 34.753 1504.2546 06:25:47.78M 2015-10-09T05:23:33.240Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.873 34.753 1504.2539 06:25:48.00M 2015-10-09T05:23:33.440Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.873 34.753 1504.2529 06:25:48.20M 2015-10-09T05:23:33.645Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.872 34.752 1504.2523 06:25:48.40M 2015-10-09T05:23:33.845Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.872 34.753 1504.2524 06:25:48.60M 2015-10-09T05:23:34.050Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.873 34.753 1504.2534 06:25:48.80M 2015-10-09T05:23:34.255Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.873 34.753 1504.2537 06:25:49.02M 2015-10-09T05:23:34.455Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.874 34.754 1504.2540 06:25:49.22M 2015-10-09T05:23:34.660Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.874 34.754 1504.2545 06:25:49.41M 2015-10-09T05:23:34.862Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2550 06:25:49.62M 2015-10-09T05:23:35.065Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.876 34.756 1504.2559 06:25:49.81M 2015-10-09T05:23:35.270Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2577 06:25:50.03M 2015-10-09T05:23:35.470Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2577 06:25:50.23M 2015-10-09T05:23:35.675Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2589 06:25:50.43M 2015-10-09T05:23:35.925Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2593 06:25:50.63M 2015-10-09T05:23:36.075Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2601 06:25:50.87M 2015-10-09T05:23:36.285Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2614 06:25:51.04M 2015-10-09T05:23:36.485Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.882 34.762 1504.2631 06:25:51.25M 2015-10-09T05:23:36.690Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.883 34.763 1504.2631 06:25:51.45M 2015-10-09T05:23:36.890Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.884 34.764 1504.2640 06:25:51.64M 2015-10-09T05:23:37.115Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.884 34.764 1504.2648 06:25:51.84M 2015-10-09T05:23:37.295Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.885 34.765 1504.2666 06:25:52.08M 2015-10-09T05:23:37.503Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.885 34.765 1504.2668 06:25:52.26M 2015-10-09T05:23:37.705Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.885 34.765 1504.2667 06:25:52.46M 2015-10-09T05:23:37.905Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.885 34.764 1504.2671 06:25:52.66M 2015-10-09T05:23:38.110Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.885 34.764 1504.2671 06:25:52.86M 2015-10-09T05:23:38.310Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.884 34.763 1504.2660 06:25:53.08M 2015-10-09T05:23:38.515Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.883 34.763 1504.2656 06:25:53.27M 2015-10-09T05:23:38.715Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.883 34.763 1504.2660 06:25:53.47M 2015-10-09T05:23:38.920Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.884 34.763 1504.2666 06:25:53.67M 2015-10-09T05:23:39.125Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.883 34.762 1504.2664 06:25:53.87M 2015-10-09T05:23:39.330Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.883 34.762 1504.2657 06:25:54.09M 2015-10-09T05:23:39.530Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.882 34.761 1504.2645 06:25:54.29M 2015-10-09T05:23:39.735Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.761 1504.2640 06:25:54.49M 2015-10-09T05:23:39.939Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.760 1504.2635 06:25:54.69M 2015-10-09T05:23:40.142Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.881 34.760 1504.2635 06:25:54.89M 2015-10-09T05:23:40.378Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.880 34.760 1504.2626 06:25:55.11M 2015-10-09T05:23:40.550Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.880 34.760 1504.2629 06:25:55.30M 2015-10-09T05:23:40.750Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.761 1504.2565 06:25:55.51M 2015-10-09T05:23:40.950Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.762 1504.2567 06:25:55.70M 2015-10-09T05:23:41.155Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.880 34.761 1504.2566 06:25:55.90M 2015-10-09T05:23:41.360Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.880 34.762 1504.2560 06:25:56.12M 2015-10-09T05:23:41.582Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.880 34.762 1504.2559 06:25:56.32M 2015-10-09T05:23:41.765Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.880 34.761 1504.2557 06:25:56.53M 2015-10-09T05:23:41.970Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.761 1504.2554 06:25:56.72M 2015-10-09T05:23:42.170Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.879 34.761 1504.2561 06:25:56.92M 2015-10-09T05:23:42.370Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2573 06:25:57.14M 2015-10-09T05:23:42.580Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2576 06:25:57.33M 2015-10-09T05:23:42.783Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2572 06:25:57.54M 2015-10-09T05:23:42.982Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.759 1504.2578 06:25:57.73M 2015-10-09T05:23:43.209Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.759 1504.2584 06:25:57.93M 2015-10-09T05:23:43.390Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2593 06:25:58.15M 2015-10-09T05:23:43.618Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2593 06:25:58.35M 2015-10-09T05:23:43.795Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.758 1504.2596 06:25:58.55M 2015-10-09T05:23:44.000Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2598 06:25:58.75M 2015-10-09T05:23:44.200Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2596 06:25:58.95M 2015-10-09T05:23:44.405Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2601 06:25:59.17M 2015-10-09T05:23:44.605Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.757 1504.2607 06:25:59.36M 2015-10-09T05:23:44.810Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2604 06:25:59.56M 2015-10-09T05:23:45.015Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2599 06:25:59.76M 2015-10-09T05:23:45.219Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2594 06:25:59.96M 2015-10-09T05:23:45.423Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2592 06:26:00.18M 2015-10-09T05:23:45.622Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.755 1504.2595 06:26:00.38M 2015-10-09T05:23:45.825Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2589 06:26:00.58M 2015-10-09T05:23:46.045Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.755 1504.2584 06:26:00.78M 2015-10-09T05:23:46.230Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.875 34.755 1504.2571 06:26:01.01M 2015-10-09T05:23:46.430Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2557 06:26:01.19M 2015-10-09T05:23:46.635Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2555 06:26:01.39M 2015-10-09T05:23:46.840Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.874 34.755 1504.2546 06:26:01.59M 2015-10-09T05:23:47.058Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2538 06:26:01.79M 2015-10-09T05:23:47.245Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.875 34.755 1504.2549 06:26:02.01M 2015-10-09T05:23:47.450Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.875 34.755 1504.2546 06:26:02.21M 2015-10-09T05:23:47.650Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.875 34.756 1504.2550 06:26:02.41M 2015-10-09T05:23:47.855Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.875 34.756 1504.2551 06:26:02.61M 2015-10-09T05:23:48.064Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.876 34.757 1504.2546 06:26:02.81M 2015-10-09T05:23:48.261Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2545 06:26:03.03M 2015-10-09T05:23:48.465Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.876 34.758 1504.2545 06:26:03.23M 2015-10-09T05:23:48.665Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.877 34.758 1504.2542 06:26:03.42M 2015-10-09T05:23:48.870Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.878 34.760 1504.2559 06:26:03.62M 2015-10-09T05:23:49.075Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.879 34.760 1504.2566 06:26:03.82M 2015-10-09T05:23:49.275Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.879 34.761 1504.2587 06:26:04.04M 2015-10-09T05:23:49.480Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.761 1504.2589 06:26:04.24M 2015-10-09T05:23:49.680Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.880 34.761 1504.2587 06:26:04.44M 2015-10-09T05:23:49.885Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.880 34.761 1504.2588 06:26:04.64M 2015-10-09T05:23:50.090Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.880 34.760 1504.2589 06:26:04.84M 2015-10-09T05:23:50.290Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2582 06:26:05.06M 2015-10-09T05:23:50.510Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.760 1504.2578 06:26:05.26M 2015-10-09T05:23:50.703Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2574 06:26:05.47M 2015-10-09T05:23:50.902Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.878 34.759 1504.2571 06:26:05.65M 2015-10-09T05:23:51.138Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.878 34.759 1504.2576 06:26:05.85M 2015-10-09T05:23:51.306Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2567 06:26:06.07M 2015-10-09T05:23:51.505Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2572 06:26:06.27M 2015-10-09T05:23:51.710Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2577 06:26:06.47M 2015-10-09T05:23:51.916Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2579 06:26:06.67M 2015-10-09T05:23:52.116Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.760 1504.2579 06:26:06.87M 2015-10-09T05:23:52.325Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.759 1504.2579 06:26:07.08M 2015-10-09T05:23:52.526Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.759 1504.2578 06:26:07.29M 2015-10-09T05:23:52.726Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2583 06:26:07.48M 2015-10-09T05:23:52.931Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2588 06:26:07.68M 2015-10-09T05:23:53.136Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2599 06:26:07.88M 2015-10-09T05:23:53.336Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2611 06:26:08.10M 2015-10-09T05:23:53.536Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.879 34.759 1504.2617 06:26:08.30M 2015-10-09T05:23:53.741Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2618 06:26:08.50M 2015-10-09T05:23:53.946Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2621 06:26:08.70M 2015-10-09T05:23:54.151Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2626 06:26:08.90M 2015-10-09T05:23:54.351Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2628 06:26:09.12M 2015-10-09T05:23:54.556Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.758 1504.2623 06:26:09.31M 2015-10-09T05:23:54.756Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.757 1504.2622 06:26:09.51M 2015-10-09T05:23:54.976Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2618 06:26:09.71M 2015-10-09T05:23:55.166Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2618 06:26:09.93M 2015-10-09T05:23:55.366Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.877 34.756 1504.2606 06:26:10.13M 2015-10-09T05:23:55.571Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.755 1504.2607 06:26:10.33M 2015-10-09T05:23:55.776Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.756 1504.2612 06:26:10.53M 2015-10-09T05:23:55.976Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2621 06:26:10.73M 2015-10-09T05:23:56.226Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2614 06:26:10.93M 2015-10-09T05:23:56.386Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.756 1504.2610 06:26:11.19M 2015-10-09T05:23:56.618Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2604 06:26:11.35M 2015-10-09T05:23:56.786Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2610 06:26:11.54M 2015-10-09T05:23:56.991Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2612 06:26:11.74M 2015-10-09T05:23:57.191Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.756 1504.2612 06:26:11.94M 2015-10-09T05:23:57.396Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2605 06:26:12.16M 2015-10-09T05:23:57.601Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2612 06:26:12.36M 2015-10-09T05:23:57.801Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2579 06:26:12.56M 2015-10-09T05:23:58.006Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2579 06:26:12.76M 2015-10-09T05:23:58.211Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.759 1504.2572 06:26:12.96M 2015-10-09T05:23:58.416Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2573 06:26:13.17M 2015-10-09T05:23:58.611Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.759 1504.2571 06:26:13.37M 2015-10-09T05:23:58.859Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.879 34.760 1504.2568 06:26:13.57M 2015-10-09T05:23:59.021Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2570 06:26:13.77M 2015-10-09T05:23:59.226Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2572 06:26:13.97M 2015-10-09T05:23:59.446Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.880 34.760 1504.2578 06:26:14.19M 2015-10-09T05:23:59.631Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2590 06:26:14.40M 2015-10-09T05:23:59.836Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2589 06:26:14.59M 2015-10-09T05:24:00.036Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2589 06:26:14.79M 2015-10-09T05:24:00.241Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2587 06:26:15.01M 2015-10-09T05:24:00.441Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.878 34.758 1504.2596 06:26:15.20M 2015-10-09T05:24:00.646Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2606 06:26:15.40M 2015-10-09T05:24:00.851Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.757 1504.2606 06:26:15.60M 2015-10-09T05:24:01.051Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.756 1504.2603 06:26:15.80M 2015-10-09T05:24:01.256Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.876 34.755 1504.2609 06:26:16.02M 2015-10-09T05:24:01.461Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.877 34.755 1504.2615 06:26:16.22M 2015-10-09T05:24:01.661Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.756 1504.2627 06:26:16.42M 2015-10-09T05:24:01.866Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2637 06:26:16.62M 2015-10-09T05:24:02.066Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.878 34.756 1504.2644 06:26:16.82M 2015-10-09T05:24:02.271Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2629 06:26:17.03M 2015-10-09T05:24:02.476Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2625 06:26:17.23M 2015-10-09T05:24:02.676Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2623 06:26:17.44M 2015-10-09T05:24:02.881Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2629 06:26:17.63M 2015-10-09T05:24:03.086Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2628 06:26:17.83M 2015-10-09T05:24:03.286Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.757 1504.2632 06:26:18.05M 2015-10-09T05:24:03.486Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.757 1504.2629 06:26:18.25M 2015-10-09T05:24:03.691Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.757 1504.2622 06:26:18.45M 2015-10-09T05:24:03.911Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2625 06:26:18.65M 2015-10-09T05:24:04.096Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2622 06:26:18.86M 2015-10-09T05:24:04.301Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.879 34.758 1504.2622 06:26:19.06M 2015-10-09T05:24:04.502Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.879 34.758 1504.2618 06:26:19.26M 2015-10-09T05:24:04.711Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2600 06:26:19.46M 2015-10-09T05:24:04.911Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2578 06:26:19.66M 2015-10-09T05:24:05.111Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.876 34.756 1504.2576 06:26:19.86M 2015-10-09T05:24:05.317Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2579 06:26:20.08M 2015-10-09T05:24:05.516Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2581 06:26:20.28M 2015-10-09T05:24:05.721Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.878 34.758 1504.2582 06:26:20.48M 2015-10-09T05:24:05.926Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2590 06:26:20.68M 2015-10-09T05:24:06.131Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.759 1504.2603 06:26:20.88M 2015-10-09T05:24:06.331Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.880 34.760 1504.2601 06:26:21.10M 2015-10-09T05:24:06.536Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2593 06:26:21.30M 2015-10-09T05:24:06.736Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.880 34.761 1504.2595 06:26:21.49M 2015-10-09T05:24:06.936Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2589 06:26:21.69M 2015-10-09T05:24:07.142Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.881 34.762 1504.2588 06:26:21.89M 2015-10-09T05:24:07.346Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.881 34.762 1504.2583 06:26:22.11M 2015-10-09T05:24:07.551Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.881 34.762 1504.2582 06:26:22.31M 2015-10-09T05:24:07.751Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.762 1504.2589 06:26:22.51M 2015-10-09T05:24:07.956Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.881 34.761 1504.2589 06:26:22.71M 2015-10-09T05:24:08.161Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2581 06:26:22.91M 2015-10-09T05:24:08.381Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.879 34.760 1504.2567 06:26:23.13M 2015-10-09T05:24:08.566Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2567 06:26:23.34M 2015-10-09T05:24:08.766Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2562 06:26:23.52M 2015-10-09T05:24:08.971Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.876 34.757 1504.2551 06:26:23.72M 2015-10-09T05:24:09.171Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.876 34.756 1504.2544 06:26:23.92M 2015-10-09T05:24:09.376Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.756 1504.2540 06:26:24.14M 2015-10-09T05:24:09.581Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.876 34.756 1504.2550 06:26:24.34M 2015-10-09T05:24:09.786Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.876 34.757 1504.2554 06:26:24.54M 2015-10-09T05:24:09.986Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2546 06:26:24.74M 2015-10-09T05:24:10.218Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2545 06:26:24.93M 2015-10-09T05:24:10.391Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2542 06:26:25.15M 2015-10-09T05:24:10.591Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.757 1504.2528 06:26:25.35M 2015-10-09T05:24:10.796Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.756 1504.2520 06:26:25.55M 2015-10-09T05:24:11.001Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.875 34.757 1504.2528 06:26:25.75M 2015-10-09T05:24:11.206Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.876 34.757 1504.2532 06:26:25.95M 2015-10-09T05:24:11.451Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.757 1504.2529 06:26:26.17M 2015-10-09T05:24:11.611Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2560 06:26:26.41M 2015-10-09T05:24:11.811Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2565 06:26:26.57M 2015-10-09T05:24:12.016Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2588 06:26:26.77M 2015-10-09T05:24:12.216Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2577 06:26:26.97M 2015-10-09T05:24:12.422Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.760 1504.2578 06:26:27.18M 2015-10-09T05:24:12.622Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2588 06:26:27.38M 2015-10-09T05:24:12.847Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2585 06:26:27.58M 2015-10-09T05:24:13.031Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2589 06:26:27.80M 2015-10-09T05:24:13.236Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2595 06:26:28.00M 2015-10-09T05:24:13.436Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.877 34.757 1504.2589 06:26:28.20M 2015-10-09T05:24:13.641Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2582 06:26:28.40M 2015-10-09T05:24:13.846Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.755 1504.2572 06:26:28.60M 2015-10-09T05:24:14.046Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.755 1504.2567 06:26:28.80M 2015-10-09T05:24:14.246Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.754 1504.2567 06:26:29.02M 2015-10-09T05:24:14.452Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.754 1504.2572 06:26:29.21M 2015-10-09T05:24:14.656Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.754 1504.2570 06:26:29.41M 2015-10-09T05:24:14.861Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.754 1504.2566 06:26:29.61M 2015-10-09T05:24:15.064Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2565 06:26:29.81M 2015-10-09T05:24:15.262Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.755 1504.2565 06:26:30.03M 2015-10-09T05:24:15.467Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2563 06:26:30.23M 2015-10-09T05:24:15.671Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2567 06:26:30.43M 2015-10-09T05:24:15.871Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.875 34.755 1504.2565 06:26:30.63M 2015-10-09T05:24:16.077Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.875 34.755 1504.2567 06:26:30.83M 2015-10-09T05:24:16.277Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.875 34.756 1504.2566 06:26:31.05M 2015-10-09T05:24:16.527Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.876 34.756 1504.2567 06:26:31.24M 2015-10-09T05:24:16.687Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.876 34.756 1504.2574 06:26:31.49M 2015-10-09T05:24:16.892Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.877 34.756 1504.2585 06:26:31.64M 2015-10-09T05:24:17.087Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.756 1504.2582 06:26:31.84M 2015-10-09T05:24:17.312Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2585 06:26:32.06M 2015-10-09T05:24:17.497Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2583 06:26:32.27M 2015-10-09T05:24:17.702Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.877 34.757 1504.2589 06:26:32.46M 2015-10-09T05:24:17.902Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2583 06:26:32.66M 2015-10-09T05:24:18.107Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2583 06:26:32.85M 2015-10-09T05:24:18.312Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2582 06:26:33.08M 2015-10-09T05:24:18.540Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2579 06:26:33.28M 2015-10-09T05:24:18.717Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2581 06:26:33.47M 2015-10-09T05:24:18.917Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2583 06:26:33.67M 2015-10-09T05:24:19.122Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2577 06:26:33.87M 2015-10-09T05:24:19.327Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2582 06:26:34.09M 2015-10-09T05:24:19.532Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2587 06:26:34.29M 2015-10-09T05:24:19.732Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.759 1504.2577 06:26:34.49M 2015-10-09T05:24:19.937Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.878 34.759 1504.2566 06:26:34.69M 2015-10-09T05:24:20.137Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.759 1504.2566 06:26:34.89M 2015-10-09T05:24:20.343Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2563 06:26:35.11M 2015-10-09T05:24:20.578Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.759 1504.2566 06:26:35.30M 2015-10-09T05:24:20.747Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.878 34.759 1504.2557 06:26:35.50M 2015-10-09T05:24:20.952Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2548 06:26:35.70M 2015-10-09T05:24:21.152Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.876 34.757 1504.2545 06:26:35.90M 2015-10-09T05:24:21.357Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.756 1504.2540 06:26:36.12M 2015-10-09T05:24:21.562Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2548 06:26:36.32M 2015-10-09T05:24:21.777Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2548 06:26:36.52M 2015-10-09T05:24:21.978Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2552 06:26:36.73M 2015-10-09T05:24:22.167Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.875 34.755 1504.2557 06:26:36.91M 2015-10-09T05:24:22.372Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.754 1504.2562 06:26:37.13M 2015-10-09T05:24:22.572Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.754 1504.2561 06:26:37.33M 2015-10-09T05:24:22.777Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.753 1504.2560 06:26:37.53M 2015-10-09T05:24:22.977Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.754 1504.2565 06:26:37.73M 2015-10-09T05:24:23.182Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.753 1504.2568 06:26:37.93M 2015-10-09T05:24:23.382Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.753 1504.2562 06:26:38.15M 2015-10-09T05:24:23.592Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.873 34.753 1504.2552 06:26:38.35M 2015-10-09T05:24:23.787Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.874 34.753 1504.2556 06:26:38.55M 2015-10-09T05:24:23.992Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.873 34.753 1504.2554 06:26:38.74M 2015-10-09T05:24:24.197Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.873 34.753 1504.2552 06:26:38.94M 2015-10-09T05:24:24.402Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.873 34.753 1504.2544 06:26:39.16M 2015-10-09T05:24:24.607Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.873 34.753 1504.2535 06:26:39.36M 2015-10-09T05:24:24.807Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.873 34.754 1504.2544 06:26:39.56M 2015-10-09T05:24:25.012Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.874 34.755 1504.2549 06:26:39.76M 2015-10-09T05:24:25.212Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.874 34.755 1504.2551 06:26:39.96M 2015-10-09T05:24:25.417Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.875 34.756 1504.2550 06:26:40.18M 2015-10-09T05:24:25.617Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.875 34.756 1504.2545 06:26:40.38M 2015-10-09T05:24:25.822Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.876 34.758 1504.2551 06:26:40.58M 2015-10-09T05:24:26.058Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.877 34.759 1504.2554 06:26:40.78M 2015-10-09T05:24:26.242Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.879 34.760 1504.2563 06:26:40.97M 2015-10-09T05:24:26.432Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2574 06:26:41.21M 2015-10-09T05:24:26.677Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2584 06:26:41.39M 2015-10-09T05:24:26.837Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.879 34.759 1504.2587 06:26:41.63M 2015-10-09T05:24:27.042Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.759 1504.2594 06:26:41.79M 2015-10-09T05:24:27.259Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.879 34.759 1504.2603 06:26:42.01M 2015-10-09T05:24:27.447Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2606 06:26:42.21M 2015-10-09T05:24:27.652Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.879 34.759 1504.2617 06:26:42.41M 2015-10-09T05:24:27.852Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2612 06:26:42.61M 2015-10-09T05:24:28.052Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2610 06:26:42.81M 2015-10-09T05:24:28.257Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2606 06:26:43.02M 2015-10-09T05:24:28.462Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2606 06:26:43.22M 2015-10-09T05:24:28.667Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.759 1504.2611 06:26:43.42M 2015-10-09T05:24:28.867Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2601 06:26:43.62M 2015-10-09T05:24:29.072Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2604 06:26:43.82M 2015-10-09T05:24:29.277Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2596 06:26:44.04M 2015-10-09T05:24:29.472Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2589 06:26:44.24M 2015-10-09T05:24:29.682Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2593 06:26:44.44M 2015-10-09T05:24:29.882Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.759 1504.2592 06:26:44.64M 2015-10-09T05:24:30.087Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2596 06:26:44.84M 2015-10-09T05:24:30.292Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2593 06:26:45.05M 2015-10-09T05:24:30.492Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.761 1504.2596 06:26:45.26M 2015-10-09T05:24:30.712Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.881 34.761 1504.2594 06:26:45.45M 2015-10-09T05:24:30.897Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.881 34.761 1504.2588 06:26:45.67M 2015-10-09T05:24:31.102Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.880 34.761 1504.2578 06:26:45.85M 2015-10-09T05:24:31.302Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.880 34.761 1504.2582 06:26:46.07M 2015-10-09T05:24:31.507Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.880 34.760 1504.2574 06:26:46.27M 2015-10-09T05:24:31.712Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.879 34.760 1504.2572 06:26:46.47M 2015-10-09T05:24:31.912Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2584 06:26:46.67M 2015-10-09T05:24:32.117Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2582 06:26:46.86M 2015-10-09T05:24:32.339Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2588 06:26:47.08M 2015-10-09T05:24:32.522Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2595 06:26:47.28M 2015-10-09T05:24:32.727Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.759 1504.2593 06:26:47.48M 2015-10-09T05:24:32.927Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2599 06:26:47.68M 2015-10-09T05:24:33.127Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2606 06:26:47.88M 2015-10-09T05:24:33.332Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2603 06:26:48.10M 2015-10-09T05:24:33.538Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2601 06:26:48.30M 2015-10-09T05:24:33.742Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2598 06:26:48.50M 2015-10-09T05:24:33.942Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2596 06:26:48.70M 2015-10-09T05:24:34.147Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2606 06:26:48.90M 2015-10-09T05:24:34.352Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.880 34.760 1504.2625 06:26:49.11M 2015-10-09T05:24:34.553Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.881 34.760 1504.2631 06:26:49.31M 2015-10-09T05:24:34.752Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.881 34.760 1504.2633 06:26:49.51M 2015-10-09T05:24:34.957Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2632 06:26:49.71M 2015-10-09T05:24:35.177Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2638 06:26:49.91M 2015-10-09T05:24:35.362Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.761 1504.2635 06:26:50.14M 2015-10-09T05:24:35.567Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.760 1504.2627 06:26:50.33M 2015-10-09T05:24:35.767Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.880 34.759 1504.2620 06:26:50.53M 2015-10-09T05:24:35.972Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.879 34.758 1504.2610 06:26:50.73M 2015-10-09T05:24:36.177Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.878 34.758 1504.2596 06:26:50.93M 2015-10-09T05:24:36.377Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.879 34.758 1504.2612 06:26:51.14M 2015-10-09T05:24:36.582Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.878 34.758 1504.2603 06:26:51.34M 2015-10-09T05:24:36.832Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.878 34.758 1504.2604 06:26:51.54M 2015-10-09T05:24:36.987Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2601 06:26:51.79M 2015-10-09T05:24:37.192Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.878 34.757 1504.2593 06:26:51.94M 2015-10-09T05:24:37.397Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2582 06:26:52.16M 2015-10-09T05:24:37.597Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2573 06:26:52.36M 2015-10-09T05:24:37.802Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2573 06:26:52.56M 2015-10-09T05:24:38.002Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2571 06:26:52.76M 2015-10-09T05:24:38.207Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2565 06:26:52.95M 2015-10-09T05:24:38.413Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.878 34.759 1504.2560 06:26:53.17M 2015-10-09T05:24:38.613Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.760 1504.2555 06:26:53.37M 2015-10-09T05:24:38.818Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.879 34.761 1504.2559 06:26:53.57M 2015-10-09T05:24:39.018Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.879 34.761 1504.2559 06:26:53.77M 2015-10-09T05:24:39.259Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2563 06:26:53.97M 2015-10-09T05:24:39.427Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2560 06:26:54.19M 2015-10-09T05:24:39.643Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2561 06:26:54.39M 2015-10-09T05:24:39.833Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2555 06:26:54.60M 2015-10-09T05:24:40.033Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2559 06:26:54.79M 2015-10-09T05:24:40.238Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2566 06:26:55.00M 2015-10-09T05:24:40.442Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2565 06:26:55.20M 2015-10-09T05:24:40.643Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2562 06:26:55.40M 2015-10-09T05:24:40.848Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2566 06:26:55.60M 2015-10-09T05:24:41.048Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2565 06:26:55.80M 2015-10-09T05:24:41.258Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2573 06:26:56.02M 2015-10-09T05:24:41.458Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.759 1504.2566 06:26:56.22M 2015-10-09T05:24:41.658Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2567 06:26:56.42M 2015-10-09T05:24:41.863Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.879 34.760 1504.2585 06:26:56.62M 2015-10-09T05:24:42.064Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2596 06:26:56.82M 2015-10-09T05:24:42.268Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.881 34.761 1504.2601 06:26:57.03M 2015-10-09T05:24:42.473Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.881 34.761 1504.2601 06:26:57.23M 2015-10-09T05:24:42.699Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.881 34.761 1504.2601 06:26:57.43M 2015-10-09T05:24:42.878Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.881 34.762 1504.2607 06:26:57.63M 2015-10-09T05:24:43.078Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2616 06:26:57.83M 2015-10-09T05:24:43.283Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2615 06:26:58.05M 2015-10-09T05:24:43.488Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.882 34.762 1504.2617 06:26:58.25M 2015-10-09T05:24:43.688Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2615 06:26:58.45M 2015-10-09T05:24:43.888Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2612 06:26:58.65M 2015-10-09T05:24:44.113Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.762 1504.2610 06:26:58.84M 2015-10-09T05:24:44.298Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.761 1504.2606 06:26:59.08M 2015-10-09T05:24:44.503Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.762 1504.2617 06:26:59.26M 2015-10-09T05:24:44.703Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.762 1504.2625 06:26:59.46M 2015-10-09T05:24:44.908Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.881 34.761 1504.2622 06:26:59.66M 2015-10-09T05:24:45.139Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2611 06:26:59.86M 2015-10-09T05:24:45.313Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2605 06:27:00.08M 2015-10-09T05:24:45.518Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2607 06:27:00.28M 2015-10-09T05:24:45.718Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2617 06:27:00.48M 2015-10-09T05:24:45.923Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2621 06:27:00.67M 2015-10-09T05:24:46.123Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.762 1504.2618 06:27:00.88M 2015-10-09T05:24:46.328Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2623 06:27:01.09M 2015-10-09T05:24:46.528Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.761 1504.2637 06:27:01.29M 2015-10-09T05:24:46.733Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.882 34.761 1504.2637 06:27:01.49M 2015-10-09T05:24:46.938Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.760 1504.2646 06:27:01.69M 2015-10-09T05:24:47.138Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2654 06:27:01.89M 2015-10-09T05:24:47.343Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.760 1504.2648 06:27:02.11M 2015-10-09T05:24:47.543Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.759 1504.2644 06:27:02.31M 2015-10-09T05:24:47.748Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.758 1504.2625 06:27:02.51M 2015-10-09T05:24:47.953Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2616 06:27:02.70M 2015-10-09T05:24:48.153Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2620 06:27:02.91M 2015-10-09T05:24:48.358Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2620 06:27:03.12M 2015-10-09T05:24:48.578Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.757 1504.2609 06:27:03.32M 2015-10-09T05:24:48.763Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2604 06:27:03.54M 2015-10-09T05:24:48.968Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2593 06:27:03.72M 2015-10-09T05:24:49.173Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2581 06:27:03.92M 2015-10-09T05:24:49.373Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2578 06:27:04.14M 2015-10-09T05:24:49.578Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.876 34.756 1504.2571 06:27:04.34M 2015-10-09T05:24:49.773Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.877 34.757 1504.2566 06:27:04.54M 2015-10-09T05:24:49.978Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.877 34.757 1504.2566 06:27:04.73M 2015-10-09T05:24:50.183Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.757 1504.2557 06:27:04.93M 2015-10-09T05:24:50.388Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.756 1504.2561 06:27:05.15M 2015-10-09T05:24:50.593Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.876 34.756 1504.2561 06:27:05.35M 2015-10-09T05:24:50.793Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2576 06:27:05.55M 2015-10-09T05:24:50.998Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2582 06:27:05.75M 2015-10-09T05:24:51.198Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.757 1504.2584 06:27:05.95M 2015-10-09T05:24:51.403Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.877 34.757 1504.2593 06:27:06.17M 2015-10-09T05:24:51.603Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.757 1504.2599 06:27:06.37M 2015-10-09T05:24:51.808Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.758 1504.2610 06:27:06.57M 2015-10-09T05:24:52.053Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2626 06:27:06.76M 2015-10-09T05:24:52.218Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2633 06:27:07.02M 2015-10-09T05:24:52.418Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2637 06:27:07.18M 2015-10-09T05:24:52.618Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.758 1504.2634 06:27:07.38M 2015-10-09T05:24:52.823Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2633 06:27:07.58M 2015-10-09T05:24:53.048Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2639 06:27:07.78M 2015-10-09T05:24:53.233Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.880 34.759 1504.2642 06:27:08.02M 2015-10-09T05:24:53.433Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2631 06:27:08.20M 2015-10-09T05:24:53.633Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.881 34.760 1504.2627 06:27:08.40M 2015-10-09T05:24:53.838Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2616 06:27:08.59M 2015-10-09T05:24:54.043Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.880 34.760 1504.2609 06:27:08.79M 2015-10-09T05:24:54.248Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.880 34.760 1504.2599 06:27:09.01M 2015-10-09T05:24:54.448Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.761 1504.2584 06:27:09.21M 2015-10-09T05:24:54.653Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2582 06:27:09.41M 2015-10-09T05:24:54.853Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2573 06:27:09.61M 2015-10-09T05:24:55.058Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.760 1504.2557 06:27:09.81M 2015-10-09T05:24:55.263Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.878 34.759 1504.2550 06:27:10.03M 2015-10-09T05:24:55.463Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.877 34.759 1504.2537 06:27:10.23M 2015-10-09T05:24:55.668Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.758 1504.2540 06:27:10.43M 2015-10-09T05:24:55.873Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.877 34.758 1504.2543 06:27:10.62M 2015-10-09T05:24:56.073Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.877 34.758 1504.2540 06:27:10.83M 2015-10-09T05:24:56.273Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2545 06:27:11.04M 2015-10-09T05:24:56.499Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2556 06:27:11.24M 2015-10-09T05:24:56.683Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2565 06:27:11.44M 2015-10-09T05:24:56.883Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.758 1504.2571 06:27:11.64M 2015-10-09T05:24:57.088Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.758 1504.2578 06:27:11.84M 2015-10-09T05:24:57.293Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2581 06:27:12.06M 2015-10-09T05:24:57.508Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.757 1504.2584 06:27:12.26M 2015-10-09T05:24:57.698Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.757 1504.2587 06:27:12.47M 2015-10-09T05:24:57.898Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2588 06:27:12.66M 2015-10-09T05:24:58.103Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2598 06:27:12.85M 2015-10-09T05:24:58.308Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2596 06:27:13.07M 2015-10-09T05:24:58.509Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2598 06:27:13.27M 2015-10-09T05:24:58.714Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2604 06:27:13.47M 2015-10-09T05:24:58.939Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2603 06:27:13.67M 2015-10-09T05:24:59.113Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2601 06:27:13.87M 2015-10-09T05:24:59.323Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2596 06:27:14.09M 2015-10-09T05:24:59.523Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2607 06:27:14.29M 2015-10-09T05:24:59.728Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2603 06:27:14.49M 2015-10-09T05:24:59.933Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2606 06:27:14.69M 2015-10-09T05:25:00.134Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2609 06:27:14.89M 2015-10-09T05:25:00.339Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2605 06:27:15.10M 2015-10-09T05:25:00.538Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.758 1504.2603 06:27:15.30M 2015-10-09T05:25:00.743Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.878 34.758 1504.2603 06:27:15.50M 2015-10-09T05:25:00.979Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.758 1504.2605 06:27:15.70M 2015-10-09T05:25:01.149Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.878 34.758 1504.2598 06:27:15.90M 2015-10-09T05:25:01.348Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2589 06:27:16.12M 2015-10-09T05:25:01.554Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.758 1504.2600 06:27:16.31M 2015-10-09T05:25:01.759Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2612 06:27:16.52M 2015-10-09T05:25:01.979Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2621 06:27:16.71M 2015-10-09T05:25:02.163Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2626 06:27:16.93M 2015-10-09T05:25:02.368Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.881 34.760 1504.2644 06:27:17.13M 2015-10-09T05:25:02.569Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2653 06:27:17.33M 2015-10-09T05:25:02.773Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.882 34.761 1504.2653 06:27:17.53M 2015-10-09T05:25:02.979Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.882 34.761 1504.2656 06:27:17.73M 2015-10-09T05:25:03.179Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.883 34.762 1504.2657 06:27:17.93M 2015-10-09T05:25:03.384Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.883 34.761 1504.2659 06:27:18.15M 2015-10-09T05:25:03.584Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.761 1504.2666 06:27:18.35M 2015-10-09T05:25:03.789Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.761 1504.2665 06:27:18.54M 2015-10-09T05:25:03.994Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.762 1504.2660 06:27:18.74M 2015-10-09T05:25:04.194Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.883 34.762 1504.2644 06:27:18.94M 2015-10-09T05:25:04.399Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2639 06:27:19.16M 2015-10-09T05:25:04.599Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.762 1504.2634 06:27:19.36M 2015-10-09T05:25:04.799Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.761 1504.2629 06:27:19.56M 2015-10-09T05:25:05.009Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.761 1504.2623 06:27:19.76M 2015-10-09T05:25:05.209Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.761 1504.2617 06:27:19.96M 2015-10-09T05:25:05.414Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.762 1504.2604 06:27:20.18M 2015-10-09T05:25:05.619Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.761 1504.2595 06:27:20.38M 2015-10-09T05:25:05.819Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2589 06:27:20.58M 2015-10-09T05:25:06.019Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2579 06:27:20.78M 2015-10-09T05:25:06.224Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.879 34.760 1504.2573 06:27:20.97M 2015-10-09T05:25:06.444Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2571 06:27:21.19M 2015-10-09T05:25:06.634Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2573 06:27:21.41M 2015-10-09T05:25:06.834Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.760 1504.2572 06:27:21.59M 2015-10-09T05:25:07.039Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2579 06:27:21.79M 2015-10-09T05:25:07.239Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2594 06:27:22.01M 2015-10-09T05:25:07.444Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.759 1504.2600 06:27:22.21M 2015-10-09T05:25:07.644Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2600 06:27:22.41M 2015-10-09T05:25:07.849Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.758 1504.2598 06:27:22.61M 2015-10-09T05:25:08.049Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2588 06:27:22.80M 2015-10-09T05:25:08.254Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2584 06:27:23.02M 2015-10-09T05:25:08.459Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.757 1504.2577 06:27:23.22M 2015-10-09T05:25:08.664Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2584 06:27:23.42M 2015-10-09T05:25:08.864Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.757 1504.2592 06:27:23.62M 2015-10-09T05:25:09.064Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.877 34.757 1504.2593 06:27:23.82M 2015-10-09T05:25:09.269Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2592 06:27:24.04M 2015-10-09T05:25:09.474Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2595 06:27:24.24M 2015-10-09T05:25:09.679Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2601 06:27:24.44M 2015-10-09T05:25:09.879Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.759 1504.2603 06:27:24.64M 2015-10-09T05:25:10.079Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.759 1504.2594 06:27:24.83M 2015-10-09T05:25:10.284Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.879 34.758 1504.2600 06:27:25.05M 2015-10-09T05:25:10.489Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.758 1504.2601 06:27:25.25M 2015-10-09T05:25:10.694Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2600 06:27:25.45M 2015-10-09T05:25:10.909Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2592 06:27:25.65M 2015-10-09T05:25:11.095Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2587 06:27:25.86M 2015-10-09T05:25:11.299Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.756 1504.2582 06:27:26.07M 2015-10-09T05:25:11.504Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.756 1504.2566 06:27:26.27M 2015-10-09T05:25:11.709Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.875 34.755 1504.2561 06:27:26.46M 2015-10-09T05:25:11.909Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2585 06:27:26.67M 2015-10-09T05:25:12.114Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.878 34.758 1504.2590 06:27:26.86M 2015-10-09T05:25:12.314Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2581 06:27:27.08M 2015-10-09T05:25:12.539Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2588 06:27:27.28M 2015-10-09T05:25:12.724Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.878 34.758 1504.2595 06:27:27.48M 2015-10-09T05:25:12.924Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.880 34.759 1504.2617 06:27:27.68M 2015-10-09T05:25:13.129Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.881 34.760 1504.2637 06:27:27.88M 2015-10-09T05:25:13.334Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.882 34.761 1504.2649 06:27:28.10M 2015-10-09T05:25:13.534Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2625 06:27:28.30M 2015-10-09T05:25:13.734Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2616 06:27:28.49M 2015-10-09T05:25:13.939Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2611 06:27:28.69M 2015-10-09T05:25:14.144Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2601 06:27:28.89M 2015-10-09T05:25:14.344Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2598 06:27:29.11M 2015-10-09T05:25:14.549Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.879 34.760 1504.2594 06:27:29.31M 2015-10-09T05:25:14.754Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2593 06:27:29.51M 2015-10-09T05:25:14.954Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2605 06:27:29.71M 2015-10-09T05:25:15.154Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.759 1504.2614 06:27:29.91M 2015-10-09T05:25:15.374Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.760 1504.2620 06:27:30.13M 2015-10-09T05:25:15.564Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2618 06:27:30.34M 2015-10-09T05:25:15.764Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2614 06:27:30.52M 2015-10-09T05:25:15.969Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2605 06:27:30.72M 2015-10-09T05:25:16.174Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.881 34.761 1504.2607 06:27:30.92M 2015-10-09T05:25:16.374Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.881 34.761 1504.2604 06:27:31.14M 2015-10-09T05:25:16.579Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.761 1504.2599 06:27:31.34M 2015-10-09T05:25:16.784Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.885 34.765 1504.2653 06:27:31.54M 2015-10-09T05:25:16.984Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2611 06:27:31.74M 2015-10-09T05:25:17.189Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2605 06:27:31.94M 2015-10-09T05:25:17.389Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2603 06:27:32.16M 2015-10-09T05:25:17.594Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.872 34.752 1504.2527 06:27:32.36M 2015-10-09T05:25:17.799Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.871 34.751 1504.2527 06:27:32.55M 2015-10-09T05:25:17.999Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.871 34.751 1504.2527 06:27:32.75M 2015-10-09T05:25:18.204Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2520 06:27:32.95M 2015-10-09T05:25:18.404Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.755 1504.2573 06:27:33.17M 2015-10-09T05:25:18.609Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.755 1504.2590 06:27:33.37M 2015-10-09T05:25:18.809Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.756 1504.2607 06:27:33.57M 2015-10-09T05:25:19.014Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.879 34.758 1504.2620 06:27:33.77M 2015-10-09T05:25:19.219Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2621 06:27:33.97M 2015-10-09T05:25:19.424Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2631 06:27:34.19M 2015-10-09T05:25:19.624Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2629 06:27:34.39M 2015-10-09T05:25:19.844Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2635 06:27:34.58M 2015-10-09T05:25:20.029Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2632 06:27:34.80M 2015-10-09T05:25:20.234Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2628 06:27:35.00M 2015-10-09T05:25:20.439Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2625 06:27:35.20M 2015-10-09T05:25:20.634Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2621 06:27:35.40M 2015-10-09T05:25:20.839Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2617 06:27:35.60M 2015-10-09T05:25:21.044Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2614 06:27:35.80M 2015-10-09T05:25:21.249Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2605 06:27:36.02M 2015-10-09T05:25:21.454Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2594 06:27:36.21M 2015-10-09T05:25:21.654Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.880 34.761 1504.2587 06:27:36.42M 2015-10-09T05:25:21.854Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.880 34.761 1504.2568 06:27:36.62M 2015-10-09T05:25:22.059Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.879 34.761 1504.2560 06:27:36.81M 2015-10-09T05:25:22.259Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.880 34.761 1504.2562 06:27:37.03M 2015-10-09T05:25:22.469Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.880 34.761 1504.2568 06:27:37.23M 2015-10-09T05:25:22.669Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2574 06:27:37.43M 2015-10-09T05:25:22.874Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.762 1504.2582 06:27:37.63M 2015-10-09T05:25:23.098Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.881 34.762 1504.2588 06:27:37.83M 2015-10-09T05:25:23.279Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.882 34.764 1504.2593 06:27:38.05M 2015-10-09T05:25:23.480Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.883 34.764 1504.2598 06:27:38.25M 2015-10-09T05:25:23.684Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.883 34.764 1504.2603 06:27:38.44M 2015-10-09T05:25:23.890Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.883 34.764 1504.2595 06:27:38.65M 2015-10-09T05:25:24.090Z|I-OCEAN7-304-XXXX| 26.64 14.195 41.883 34.764 1504.2596 06:27:38.84M 2015-10-09T05:25:24.310Z|I-OCEAN7-304-XXXX| 26.62 14.195 41.883 34.765 1504.2599 06:27:39.06M 2015-10-09T05:25:24.499Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.884 34.765 1504.2610 06:27:39.28M 2015-10-09T05:25:24.700Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.883 34.764 1504.2616 06:27:39.46M 2015-10-09T05:25:24.900Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.883 34.764 1504.2625 06:27:39.66M 2015-10-09T05:25:25.104Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.763 1504.2631 06:27:39.86M 2015-10-09T05:25:25.309Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.762 1504.2637 06:27:40.08M 2015-10-09T05:25:25.509Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.762 1504.2642 06:27:40.27M 2015-10-09T05:25:25.709Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2643 06:27:40.47M 2015-10-09T05:25:25.919Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2642 06:27:40.67M 2015-10-09T05:25:26.120Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2637 06:27:40.87M 2015-10-09T05:25:26.338Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2626 06:27:41.09M 2015-10-09T05:25:26.525Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2617 06:27:41.29M 2015-10-09T05:25:26.730Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2616 06:27:41.49M 2015-10-09T05:25:26.935Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2621 06:27:41.69M 2015-10-09T05:25:27.135Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.758 1504.2629 06:27:41.89M 2015-10-09T05:25:27.340Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.757 1504.2631 06:27:42.10M 2015-10-09T05:25:27.545Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.757 1504.2628 06:27:42.31M 2015-10-09T05:25:27.745Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2632 06:27:42.51M 2015-10-09T05:25:27.978Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2631 06:27:42.70M 2015-10-09T05:25:28.150Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2628 06:27:42.90M 2015-10-09T05:25:28.355Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2622 06:27:43.12M 2015-10-09T05:25:28.555Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2615 06:27:43.32M 2015-10-09T05:25:28.775Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.759 1504.2618 06:27:43.52M 2015-10-09T05:25:28.960Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2628 06:27:43.73M 2015-10-09T05:25:29.170Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.880 34.759 1504.2629 06:27:43.91M 2015-10-09T05:25:29.370Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.880 34.759 1504.2639 06:27:44.14M 2015-10-09T05:25:29.579Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.880 34.760 1504.2637 06:27:44.33M 2015-10-09T05:25:29.775Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.881 34.760 1504.2637 06:27:44.53M 2015-10-09T05:25:29.980Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2639 06:27:44.73M 2015-10-09T05:25:30.182Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2632 06:27:44.93M 2015-10-09T05:25:30.385Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2640 06:27:45.15M 2015-10-09T05:25:30.590Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.881 34.760 1504.2649 06:27:45.35M 2015-10-09T05:25:30.790Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.881 34.759 1504.2650 06:27:45.55M 2015-10-09T05:25:30.995Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.880 34.759 1504.2644 06:27:45.75M 2015-10-09T05:25:31.200Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2646 06:27:45.95M 2015-10-09T05:25:31.400Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.880 34.758 1504.2656 06:27:46.17M 2015-10-09T05:25:31.605Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.880 34.758 1504.2653 06:27:46.36M 2015-10-09T05:25:31.805Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.880 34.759 1504.2649 06:27:46.56M 2015-10-09T05:25:32.010Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.880 34.758 1504.2646 06:27:46.76M 2015-10-09T05:25:32.210Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.758 1504.2642 06:27:46.96M 2015-10-09T05:25:32.415Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.758 1504.2640 06:27:47.18M 2015-10-09T05:25:32.615Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.880 34.758 1504.2646 06:27:47.38M 2015-10-09T05:25:32.822Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.880 34.758 1504.2649 06:27:47.58M 2015-10-09T05:25:33.025Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.880 34.758 1504.2651 06:27:47.78M 2015-10-09T05:25:33.245Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.880 34.758 1504.2643 06:27:48.00M 2015-10-09T05:25:33.430Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2638 06:27:48.21M 2015-10-09T05:25:33.659Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.880 34.759 1504.2633 06:27:48.39M 2015-10-09T05:25:33.858Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2621 06:27:48.59M 2015-10-09T05:25:34.058Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2617 06:27:48.79M 2015-10-09T05:25:34.245Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2606 06:27:49.01M 2015-10-09T05:25:34.445Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2598 06:27:49.21M 2015-10-09T05:25:34.650Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.761 1504.2590 06:27:49.41M 2015-10-09T05:25:34.850Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.880 34.760 1504.2584 06:27:49.61M 2015-10-09T05:25:35.055Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.761 1504.2585 06:27:49.81M 2015-10-09T05:25:35.260Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.881 34.762 1504.2603 06:27:50.03M 2015-10-09T05:25:35.460Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.881 34.761 1504.2607 06:27:50.23M 2015-10-09T05:25:35.665Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.761 1504.2599 06:27:50.42M 2015-10-09T05:25:35.898Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.881 34.762 1504.2590 06:27:50.62M 2015-10-09T05:25:36.070Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.761 1504.2590 06:27:50.82M 2015-10-09T05:25:36.275Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2594 06:27:51.04M 2015-10-09T05:25:36.498Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.760 1504.2588 06:27:51.24M 2015-10-09T05:25:36.680Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2590 06:27:51.44M 2015-10-09T05:25:36.880Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.880 34.761 1504.2582 06:27:51.64M 2015-10-09T05:25:37.085Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.880 34.761 1504.2583 06:27:51.84M 2015-10-09T05:25:37.290Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.881 34.762 1504.2594 06:27:52.06M 2015-10-09T05:25:37.490Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.762 1504.2605 06:27:52.26M 2015-10-09T05:25:37.710Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.762 1504.2604 06:27:52.45M 2015-10-09T05:25:37.895Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.762 1504.2610 06:27:52.67M 2015-10-09T05:25:38.095Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2610 06:27:52.85M 2015-10-09T05:25:38.305Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2600 06:27:53.07M 2015-10-09T05:25:38.505Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2579 06:27:53.27M 2015-10-09T05:25:38.710Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2573 06:27:53.47M 2015-10-09T05:25:38.910Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.880 34.761 1504.2567 06:27:53.67M 2015-10-09T05:25:39.139Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.880 34.761 1504.2571 06:27:53.87M 2015-10-09T05:25:39.315Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.761 1504.2582 06:27:54.09M 2015-10-09T05:25:39.539Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2595 06:27:54.28M 2015-10-09T05:25:39.725Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.761 1504.2600 06:27:54.48M 2015-10-09T05:25:39.925Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2612 06:27:54.68M 2015-10-09T05:25:40.130Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.760 1504.2611 06:27:54.88M 2015-10-09T05:25:40.339Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2607 06:27:55.10M 2015-10-09T05:25:40.540Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2606 06:27:55.30M 2015-10-09T05:25:40.742Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.755 1504.2556 06:27:55.50M 2015-10-09T05:25:40.979Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.875 34.755 1504.2550 06:27:55.70M 2015-10-09T05:25:41.140Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2539 06:27:55.90M 2015-10-09T05:25:41.350Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.874 34.754 1504.2543 06:27:56.11M 2015-10-09T05:25:41.545Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.874 34.754 1504.2548 06:27:56.32M 2015-10-09T05:25:41.755Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.874 34.754 1504.2560 06:27:56.51M 2015-10-09T05:25:41.955Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2567 06:27:56.71M 2015-10-09T05:25:42.175Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2568 06:27:56.91M 2015-10-09T05:25:42.365Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.753 1504.2571 06:27:57.15M 2015-10-09T05:25:42.565Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.874 34.754 1504.2584 06:27:57.33M 2015-10-09T05:25:42.770Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.754 1504.2593 06:27:57.53M 2015-10-09T05:25:42.975Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.876 34.754 1504.2596 06:27:57.73M 2015-10-09T05:25:43.175Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.876 34.755 1504.2593 06:27:57.93M 2015-10-09T05:25:43.382Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.755 1504.2593 06:27:58.15M 2015-10-09T05:25:43.581Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.877 34.756 1504.2600 06:27:58.35M 2015-10-09T05:25:43.785Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.877 34.756 1504.2610 06:27:58.54M 2015-10-09T05:25:43.985Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.757 1504.2621 06:27:58.74M 2015-10-09T05:25:44.219Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.757 1504.2623 06:27:58.94M 2015-10-09T05:25:44.395Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.757 1504.2622 06:27:59.16M 2015-10-09T05:25:44.600Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2617 06:27:59.36M 2015-10-09T05:25:44.819Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.758 1504.2612 06:27:59.56M 2015-10-09T05:25:45.005Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.879 34.758 1504.2618 06:27:59.75M 2015-10-09T05:25:45.205Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.878 34.758 1504.2620 06:27:59.96M 2015-10-09T05:25:45.410Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.878 34.758 1504.2616 06:28:00.17M 2015-10-09T05:25:45.610Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.879 34.758 1504.2607 06:28:00.37M 2015-10-09T05:25:45.818Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.879 34.759 1504.2603 06:28:00.57M 2015-10-09T05:25:46.015Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.879 34.759 1504.2600 06:28:00.77M 2015-10-09T05:25:46.221Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2605 06:28:00.97M 2015-10-09T05:25:46.425Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.880 34.760 1504.2612 06:28:01.19M 2015-10-09T05:25:46.646Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2620 06:28:01.39M 2015-10-09T05:25:46.830Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2622 06:28:01.60M 2015-10-09T05:25:47.030Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.760 1504.2620 06:28:01.79M 2015-10-09T05:25:47.235Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.880 34.760 1504.2620 06:28:02.01M 2015-10-09T05:25:47.440Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2618 06:28:02.21M 2015-10-09T05:25:47.640Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2604 06:28:02.40M 2015-10-09T05:25:47.845Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2600 06:28:02.60M 2015-10-09T05:25:48.045Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.760 1504.2587 06:28:02.80M 2015-10-09T05:25:48.251Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.879 34.760 1504.2584 06:28:03.02M 2015-10-09T05:25:48.451Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2585 06:28:03.22M 2015-10-09T05:25:48.656Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2588 06:28:03.42M 2015-10-09T05:25:48.861Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2595 06:28:03.62M 2015-10-09T05:25:49.066Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.758 1504.2593 06:28:03.82M 2015-10-09T05:25:49.266Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2595 06:28:04.04M 2015-10-09T05:25:49.471Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.757 1504.2604 06:28:04.24M 2015-10-09T05:25:49.676Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.878 34.757 1504.2607 06:28:04.43M 2015-10-09T05:25:49.876Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2603 06:28:04.64M 2015-10-09T05:25:50.076Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2568 06:28:04.83M 2015-10-09T05:25:50.281Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2566 06:28:05.05M 2015-10-09T05:25:50.486Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.754 1504.2573 06:28:05.25M 2015-10-09T05:25:50.686Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2582 06:28:05.45M 2015-10-09T05:25:50.891Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.755 1504.2584 06:28:05.65M 2015-10-09T05:25:51.111Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.755 1504.2579 06:28:05.85M 2015-10-09T05:25:51.296Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.755 1504.2571 06:28:06.08M 2015-10-09T05:25:51.502Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2561 06:28:06.26M 2015-10-09T05:25:51.701Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.756 1504.2566 06:28:06.46M 2015-10-09T05:25:51.906Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.877 34.757 1504.2573 06:28:06.66M 2015-10-09T05:25:52.106Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2578 06:28:06.86M 2015-10-09T05:25:52.311Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2576 06:28:07.08M 2015-10-09T05:25:52.516Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2587 06:28:07.28M 2015-10-09T05:25:52.716Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.761 1504.2587 06:28:07.48M 2015-10-09T05:25:52.921Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.761 1504.2583 06:28:07.68M 2015-10-09T05:25:53.121Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.881 34.762 1504.2593 06:28:07.88M 2015-10-09T05:25:53.326Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.882 34.762 1504.2594 06:28:08.09M 2015-10-09T05:25:53.526Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.763 1504.2593 06:28:08.29M 2015-10-09T05:25:53.731Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2594 06:28:08.49M 2015-10-09T05:25:53.936Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.882 34.762 1504.2596 06:28:08.69M 2015-10-09T05:25:54.142Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.760 1504.2581 06:28:08.89M 2015-10-09T05:25:54.341Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.760 1504.2590 06:28:09.11M 2015-10-09T05:25:54.546Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2594 06:28:09.31M 2015-10-09T05:25:54.751Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2593 06:28:09.51M 2015-10-09T05:25:54.951Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2604 06:28:09.71M 2015-10-09T05:25:55.151Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2616 06:28:09.91M 2015-10-09T05:25:55.351Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2615 06:28:10.12M 2015-10-09T05:25:55.576Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2610 06:28:10.32M 2015-10-09T05:25:55.766Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2606 06:28:10.54M 2015-10-09T05:25:55.966Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.759 1504.2606 06:28:10.72M 2015-10-09T05:25:56.166Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2605 06:28:10.92M 2015-10-09T05:25:56.371Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2603 06:28:11.14M 2015-10-09T05:25:56.576Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.759 1504.2604 06:28:11.34M 2015-10-09T05:25:56.776Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2609 06:28:11.54M 2015-10-09T05:25:56.981Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2606 06:28:11.74M 2015-10-09T05:25:57.186Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2614 06:28:11.94M 2015-10-09T05:25:57.386Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2606 06:28:12.15M 2015-10-09T05:25:57.591Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.762 1504.2596 06:28:12.36M 2015-10-09T05:25:57.791Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2584 06:28:12.55M 2015-10-09T05:25:57.996Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2578 06:28:12.75M 2015-10-09T05:25:58.201Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2572 06:28:12.95M 2015-10-09T05:25:58.401Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2572 06:28:13.17M 2015-10-09T05:25:58.606Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2571 06:28:13.37M 2015-10-09T05:25:58.806Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2578 06:28:13.57M 2015-10-09T05:25:59.011Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.760 1504.2590 06:28:13.76M 2015-10-09T05:25:59.216Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.760 1504.2592 06:28:13.97M 2015-10-09T05:25:59.416Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2600 06:28:14.18M 2015-10-09T05:25:59.621Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2609 06:28:14.38M 2015-10-09T05:25:59.826Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.761 1504.2594 06:28:14.58M 2015-10-09T05:26:00.046Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2603 06:28:14.78M 2015-10-09T05:26:00.231Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2600 06:28:15.02M 2015-10-09T05:26:00.436Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.761 1504.2601 06:28:15.20M 2015-10-09T05:26:00.636Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.881 34.760 1504.2616 06:28:15.40M 2015-10-09T05:26:00.836Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2625 06:28:15.60M 2015-10-09T05:26:01.041Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2627 06:28:15.79M 2015-10-09T05:26:01.246Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2625 06:28:16.01M 2015-10-09T05:26:01.446Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.887 34.766 1504.2686 06:28:16.21M 2015-10-09T05:26:01.651Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.762 1504.2649 06:28:16.41M 2015-10-09T05:26:01.851Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.762 1504.2638 06:28:16.61M 2015-10-09T05:26:02.056Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2628 06:28:16.81M 2015-10-09T05:26:02.261Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2627 06:28:17.03M 2015-10-09T05:26:02.463Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2627 06:28:17.23M 2015-10-09T05:26:02.666Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.881 34.760 1504.2634 06:28:17.42M 2015-10-09T05:26:02.899Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2625 06:28:17.63M 2015-10-09T05:26:03.071Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.759 1504.2622 06:28:17.82M 2015-10-09T05:26:03.276Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2560 06:28:18.05M 2015-10-09T05:26:03.499Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2570 06:28:18.24M 2015-10-09T05:26:03.681Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.754 1504.2576 06:28:18.44M 2015-10-09T05:26:03.886Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.876 34.755 1504.2584 06:28:18.64M 2015-10-09T05:26:04.091Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.876 34.756 1504.2590 06:28:18.84M 2015-10-09T05:26:04.291Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.877 34.757 1504.2588 06:28:19.06M 2015-10-09T05:26:04.511Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2594 06:28:19.26M 2015-10-09T05:26:04.696Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.879 34.759 1504.2606 06:28:19.47M 2015-10-09T05:26:04.901Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2622 06:28:19.66M 2015-10-09T05:26:05.103Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.761 1504.2628 06:28:19.86M 2015-10-09T05:26:05.301Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2621 06:28:20.07M 2015-10-09T05:26:05.511Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2625 06:28:20.27M 2015-10-09T05:26:05.711Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.882 34.762 1504.2627 06:28:20.47M 2015-10-09T05:26:05.911Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.882 34.762 1504.2628 06:28:20.67M 2015-10-09T05:26:06.116Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.883 34.763 1504.2626 06:28:20.87M 2015-10-09T05:26:06.321Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.882 34.763 1504.2614 06:28:21.09M 2015-10-09T05:26:06.538Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.762 1504.2592 06:28:21.29M 2015-10-09T05:26:06.726Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2577 06:28:21.49M 2015-10-09T05:26:06.926Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.880 34.761 1504.2578 06:28:21.69M 2015-10-09T05:26:07.131Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2581 06:28:21.88M 2015-10-09T05:26:07.338Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2571 06:28:22.10M 2015-10-09T05:26:07.541Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.878 34.759 1504.2567 06:28:22.30M 2015-10-09T05:26:07.736Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.877 34.758 1504.2556 06:28:22.50M 2015-10-09T05:26:07.941Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.877 34.758 1504.2552 06:28:22.70M 2015-10-09T05:26:08.152Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2546 06:28:22.90M 2015-10-09T05:26:08.351Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.758 1504.2549 06:28:23.12M 2015-10-09T05:26:08.566Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2543 06:28:23.32M 2015-10-09T05:26:08.757Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.877 34.758 1504.2551 06:28:23.51M 2015-10-09T05:26:08.977Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.877 34.758 1504.2555 06:28:23.72M 2015-10-09T05:26:09.166Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2568 06:28:23.93M 2015-10-09T05:26:09.366Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.757 1504.2560 06:28:24.14M 2015-10-09T05:26:09.566Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2571 06:28:24.33M 2015-10-09T05:26:09.779Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.757 1504.2573 06:28:24.53M 2015-10-09T05:26:09.976Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.877 34.757 1504.2571 06:28:24.73M 2015-10-09T05:26:10.176Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.876 34.756 1504.2573 06:28:24.93M 2015-10-09T05:26:10.382Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.876 34.756 1504.2571 06:28:25.15M 2015-10-09T05:26:10.586Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.876 34.755 1504.2563 06:28:25.35M 2015-10-09T05:26:10.786Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.875 34.755 1504.2557 06:28:25.55M 2015-10-09T05:26:10.991Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.875 34.755 1504.2554 06:28:25.75M 2015-10-09T05:26:11.191Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.755 1504.2555 06:28:25.95M 2015-10-09T05:26:11.397Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.755 1504.2557 06:28:26.16M 2015-10-09T05:26:11.597Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.754 1504.2560 06:28:26.36M 2015-10-09T05:26:11.807Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.875 34.754 1504.2566 06:28:26.56M 2015-10-09T05:26:12.007Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2562 06:28:26.76M 2015-10-09T05:26:12.207Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.754 1504.2566 06:28:26.96M 2015-10-09T05:26:12.411Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2566 06:28:27.18M 2015-10-09T05:26:12.617Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.875 34.754 1504.2567 06:28:27.38M 2015-10-09T05:26:12.816Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.755 1504.2563 06:28:27.58M 2015-10-09T05:26:13.025Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2573 06:28:27.78M 2015-10-09T05:26:13.222Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.876 34.756 1504.2574 06:28:28.00M 2015-10-09T05:26:13.447Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.757 1504.2582 06:28:28.19M 2015-10-09T05:26:13.627Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2583 06:28:28.41M 2015-10-09T05:26:13.832Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.758 1504.2594 06:28:28.59M 2015-10-09T05:26:14.032Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.758 1504.2598 06:28:28.79M 2015-10-09T05:26:14.237Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2594 06:28:29.01M 2015-10-09T05:26:14.442Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2598 06:28:29.21M 2015-10-09T05:26:14.647Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2600 06:28:29.41M 2015-10-09T05:26:14.847Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2605 06:28:29.61M 2015-10-09T05:26:15.052Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.758 1504.2598 06:28:29.80M 2015-10-09T05:26:15.252Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2607 06:28:30.02M 2015-10-09T05:26:15.457Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2614 06:28:30.22M 2015-10-09T05:26:15.657Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2623 06:28:30.42M 2015-10-09T05:26:15.862Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2632 06:28:30.62M 2015-10-09T05:26:16.062Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2635 06:28:30.82M 2015-10-09T05:26:16.298Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2631 06:28:31.04M 2015-10-09T05:26:16.467Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2625 06:28:31.24M 2015-10-09T05:26:16.677Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2629 06:28:31.43M 2015-10-09T05:26:16.877Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2635 06:28:31.64M 2015-10-09T05:26:17.082Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2632 06:28:31.84M 2015-10-09T05:26:17.287Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2628 06:28:32.05M 2015-10-09T05:26:17.487Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2629 06:28:32.25M 2015-10-09T05:26:17.692Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.880 34.759 1504.2628 06:28:32.45M 2015-10-09T05:26:17.907Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.758 1504.2626 06:28:32.65M 2015-10-09T05:26:18.097Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2626 06:28:32.87M 2015-10-09T05:26:18.297Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.757 1504.2618 06:28:33.07M 2015-10-09T05:26:18.502Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.877 34.756 1504.2607 06:28:33.27M 2015-10-09T05:26:18.707Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.877 34.756 1504.2595 06:28:33.47M 2015-10-09T05:26:18.907Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.875 34.755 1504.2579 06:28:33.67M 2015-10-09T05:26:19.112Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2567 06:28:33.86M 2015-10-09T05:26:19.317Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.753 1504.2563 06:28:34.08M 2015-10-09T05:26:19.517Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.874 34.753 1504.2561 06:28:34.28M 2015-10-09T05:26:19.722Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.873 34.757 1504.2451 06:28:34.48M 2015-10-09T05:26:19.922Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.873 34.758 1504.2440 06:28:34.68M 2015-10-09T05:26:20.127Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.873 34.758 1504.2439 06:28:34.88M 2015-10-09T05:26:20.327Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.874 34.758 1504.2449 06:28:35.10M 2015-10-09T05:26:20.532Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.874 34.759 1504.2461 06:28:35.30M 2015-10-09T05:26:20.737Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.874 34.758 1504.2468 06:28:35.50M 2015-10-09T05:26:20.937Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.875 34.757 1504.2515 06:28:35.70M 2015-10-09T05:26:21.142Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.875 34.757 1504.2524 06:28:35.90M 2015-10-09T05:26:21.347Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.876 34.757 1504.2539 06:28:36.11M 2015-10-09T05:26:21.547Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.877 34.758 1504.2555 06:28:36.31M 2015-10-09T05:26:21.752Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.758 1504.2559 06:28:36.51M 2015-10-09T05:26:21.957Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.878 34.759 1504.2570 06:28:36.71M 2015-10-09T05:26:22.157Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.879 34.760 1504.2579 06:28:36.91M 2015-10-09T05:26:22.377Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2582 06:28:37.13M 2015-10-09T05:26:22.562Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.761 1504.2589 06:28:37.34M 2015-10-09T05:26:22.767Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.880 34.761 1504.2598 06:28:37.53M 2015-10-09T05:26:22.967Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.880 34.761 1504.2593 06:28:37.72M 2015-10-09T05:26:23.172Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.880 34.760 1504.2592 06:28:37.92M 2015-10-09T05:26:23.372Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.760 1504.2583 06:28:38.14M 2015-10-09T05:26:23.577Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.760 1504.2582 06:28:38.34M 2015-10-09T05:26:23.782Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2584 06:28:38.54M 2015-10-09T05:26:23.982Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.760 1504.2585 06:28:38.74M 2015-10-09T05:26:24.187Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.760 1504.2589 06:28:38.94M 2015-10-09T05:26:24.387Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2598 06:28:39.16M 2015-10-09T05:26:24.592Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2598 06:28:39.36M 2015-10-09T05:26:24.797Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.759 1504.2603 06:28:39.56M 2015-10-09T05:26:25.002Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.759 1504.2609 06:28:39.75M 2015-10-09T05:26:25.202Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.876 34.756 1504.2566 06:28:39.96M 2015-10-09T05:26:25.407Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2552 06:28:40.17M 2015-10-09T05:26:25.619Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2550 06:28:40.37M 2015-10-09T05:26:25.812Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.874 34.754 1504.2544 06:28:40.57M 2015-10-09T05:26:26.012Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2555 06:28:40.77M 2015-10-09T05:26:26.212Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.755 1504.2567 06:28:40.97M 2015-10-09T05:26:26.417Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.756 1504.2579 06:28:41.19M 2015-10-09T05:26:26.622Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.877 34.756 1504.2587 06:28:41.39M 2015-10-09T05:26:26.842Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.756 1504.2599 06:28:41.59M 2015-10-09T05:26:27.032Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2600 06:28:41.80M 2015-10-09T05:26:27.232Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2594 06:28:42.01M 2015-10-09T05:26:27.437Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2595 06:28:42.20M 2015-10-09T05:26:27.642Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2589 06:28:42.40M 2015-10-09T05:26:27.842Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2589 06:28:42.60M 2015-10-09T05:26:28.047Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2583 06:28:42.80M 2015-10-09T05:26:28.247Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2583 06:28:43.02M 2015-10-09T05:26:28.452Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2587 06:28:43.22M 2015-10-09T05:26:28.652Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2594 06:28:43.42M 2015-10-09T05:26:28.857Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2590 06:28:43.61M 2015-10-09T05:26:29.058Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.758 1504.2592 06:28:43.82M 2015-10-09T05:26:29.262Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2585 06:28:44.03M 2015-10-09T05:26:29.467Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2583 06:28:44.23M 2015-10-09T05:26:29.667Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2579 06:28:44.43M 2015-10-09T05:26:29.872Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.759 1504.2581 06:28:44.63M 2015-10-09T05:26:30.072Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.878 34.758 1504.2589 06:28:44.83M 2015-10-09T05:26:30.277Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2592 06:28:45.05M 2015-10-09T05:26:30.482Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2596 06:28:45.25M 2015-10-09T05:26:30.682Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2601 06:28:45.45M 2015-10-09T05:26:30.887Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2605 06:28:45.64M 2015-10-09T05:26:31.092Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2601 06:28:45.84M 2015-10-09T05:26:31.307Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2601 06:28:46.06M 2015-10-09T05:26:31.497Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.879 34.760 1504.2595 06:28:46.28M 2015-10-09T05:26:31.697Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2582 06:28:46.46M 2015-10-09T05:26:31.902Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.760 1504.2584 06:28:46.66M 2015-10-09T05:26:32.120Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.879 34.759 1504.2578 06:28:46.86M 2015-10-09T05:26:32.307Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2566 06:28:47.08M 2015-10-09T05:26:32.512Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.877 34.758 1504.2565 06:28:47.28M 2015-10-09T05:26:32.712Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.758 1504.2567 06:28:47.48M 2015-10-09T05:26:32.917Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2567 06:28:47.68M 2015-10-09T05:26:33.123Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2570 06:28:47.88M 2015-10-09T05:26:33.323Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.757 1504.2577 06:28:48.09M 2015-10-09T05:26:33.528Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.756 1504.2576 06:28:48.29M 2015-10-09T05:26:33.733Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.876 34.756 1504.2577 06:28:48.49M 2015-10-09T05:26:33.933Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2572 06:28:48.69M 2015-10-09T05:26:34.137Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.755 1504.2576 06:28:48.89M 2015-10-09T05:26:34.332Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2587 06:28:49.11M 2015-10-09T05:26:34.543Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2583 06:28:49.30M 2015-10-09T05:26:34.743Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.876 34.755 1504.2584 06:28:49.51M 2015-10-09T05:26:34.948Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.755 1504.2573 06:28:49.70M 2015-10-09T05:26:35.148Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.875 34.755 1504.2566 06:28:49.91M 2015-10-09T05:26:35.353Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.876 34.755 1504.2576 06:28:50.12M 2015-10-09T05:26:35.558Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.757 1504.2579 06:28:50.32M 2015-10-09T05:26:35.778Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.877 34.757 1504.2581 06:28:50.52M 2015-10-09T05:26:35.963Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2574 06:28:50.74M 2015-10-09T05:26:36.168Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2578 06:28:50.92M 2015-10-09T05:26:36.368Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.878 34.759 1504.2572 06:28:51.14M 2015-10-09T05:26:36.568Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2565 06:28:51.34M 2015-10-09T05:26:36.773Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2567 06:28:51.53M 2015-10-09T05:26:36.978Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.879 34.760 1504.2574 06:28:51.74M 2015-10-09T05:26:37.183Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.875 34.757 1504.2537 06:28:51.93M 2015-10-09T05:26:37.383Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.756 1504.2524 06:28:52.15M 2015-10-09T05:26:37.583Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.755 1504.2512 06:28:52.35M 2015-10-09T05:26:37.788Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.873 34.755 1504.2509 06:28:52.55M 2015-10-09T05:26:37.993Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.755 1504.2515 06:28:52.75M 2015-10-09T05:26:38.193Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.872 34.753 1504.2502 06:28:52.95M 2015-10-09T05:26:38.398Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.873 34.754 1504.2511 06:28:53.17M 2015-10-09T05:26:38.603Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.874 34.755 1504.2526 06:28:53.37M 2015-10-09T05:26:38.808Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2538 06:28:53.57M 2015-10-09T05:26:39.008Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.756 1504.2548 06:28:53.76M 2015-10-09T05:26:39.208Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2534 06:28:53.96M 2015-10-09T05:26:39.413Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.874 34.754 1504.2538 06:28:54.18M 2015-10-09T05:26:39.618Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.874 34.754 1504.2539 06:28:54.38M 2015-10-09T05:26:39.823Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.874 34.754 1504.2531 06:28:54.58M 2015-10-09T05:26:40.024Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.873 34.753 1504.2528 06:28:54.78M 2015-10-09T05:26:40.243Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2571 06:28:55.00M 2015-10-09T05:26:40.428Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.758 1504.2572 06:28:55.21M 2015-10-09T05:26:40.633Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.877 34.758 1504.2566 06:28:55.40M 2015-10-09T05:26:40.833Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.878 34.758 1504.2574 06:28:55.59M 2015-10-09T05:26:41.038Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2588 06:28:55.79M 2015-10-09T05:26:41.243Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2596 06:28:56.01M 2015-10-09T05:26:41.448Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2605 06:28:56.21M 2015-10-09T05:26:41.648Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.759 1504.2614 06:28:56.41M 2015-10-09T05:26:41.848Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2611 06:28:56.61M 2015-10-09T05:26:42.053Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2611 06:28:56.81M 2015-10-09T05:26:42.258Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2623 06:28:57.03M 2015-10-09T05:26:42.458Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2621 06:28:57.23M 2015-10-09T05:26:42.663Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2626 06:28:57.43M 2015-10-09T05:26:42.868Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2627 06:28:57.63M 2015-10-09T05:26:43.068Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.757 1504.2633 06:28:57.83M 2015-10-09T05:26:43.273Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.757 1504.2640 06:28:58.04M 2015-10-09T05:26:43.473Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.879 34.757 1504.2650 06:28:58.24M 2015-10-09T05:26:43.678Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.880 34.757 1504.2655 06:28:58.44M 2015-10-09T05:26:43.883Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.880 34.758 1504.2639 06:28:58.64M 2015-10-09T05:26:44.083Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2632 06:28:58.84M 2015-10-09T05:26:44.288Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2642 06:28:59.06M 2015-10-09T05:26:44.488Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.881 34.759 1504.2646 06:28:59.26M 2015-10-09T05:26:44.708Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.881 34.759 1504.2643 06:28:59.45M 2015-10-09T05:26:44.898Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.880 34.759 1504.2638 06:28:59.67M 2015-10-09T05:26:45.098Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2683 06:28:59.86M 2015-10-09T05:26:45.303Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.885 34.764 1504.2682 06:29:00.07M 2015-10-09T05:26:45.503Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.886 34.765 1504.2688 06:29:00.27M 2015-10-09T05:26:45.708Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.887 34.766 1504.2692 06:29:00.47M 2015-10-09T05:26:45.908Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.888 34.767 1504.2698 06:29:00.67M 2015-10-09T05:26:46.113Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.888 34.767 1504.2700 06:29:00.87M 2015-10-09T05:26:46.339Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.889 34.768 1504.2705 06:29:01.09M 2015-10-09T05:26:46.518Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.890 34.769 1504.2712 06:29:01.29M 2015-10-09T05:26:46.728Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.889 34.768 1504.2709 06:29:01.49M 2015-10-09T05:26:46.923Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.889 34.767 1504.2709 06:29:01.68M 2015-10-09T05:26:47.128Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.888 34.767 1504.2703 06:29:01.88M 2015-10-09T05:26:47.333Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.887 34.766 1504.2688 06:29:02.10M 2015-10-09T05:26:47.533Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.886 34.765 1504.2679 06:29:02.30M 2015-10-09T05:26:47.738Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.885 34.764 1504.2660 06:29:02.50M 2015-10-09T05:26:47.938Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.884 34.763 1504.2649 06:29:02.70M 2015-10-09T05:26:48.143Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.882 34.762 1504.2644 06:29:02.90M 2015-10-09T05:26:48.348Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.882 34.761 1504.2629 06:29:03.12M 2015-10-09T05:26:48.548Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.759 1504.2599 06:29:03.32M 2015-10-09T05:26:48.753Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2590 06:29:03.51M 2015-10-09T05:26:48.953Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2596 06:29:03.71M 2015-10-09T05:26:49.173Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2587 06:29:03.91M 2015-10-09T05:26:49.363Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2582 06:29:04.15M 2015-10-09T05:26:49.563Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2609 06:29:04.33M 2015-10-09T05:26:49.768Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.760 1504.2607 06:29:04.53M 2015-10-09T05:26:49.968Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2605 06:29:04.73M 2015-10-09T05:26:50.173Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2604 06:29:04.93M 2015-10-09T05:26:50.379Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.760 1504.2615 06:29:05.15M 2015-10-09T05:26:50.579Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2617 06:29:05.34M 2015-10-09T05:26:50.778Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2625 06:29:05.54M 2015-10-09T05:26:50.988Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.761 1504.2628 06:29:05.74M 2015-10-09T05:26:51.188Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2614 06:29:05.94M 2015-10-09T05:26:51.393Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.881 34.760 1504.2617 06:29:06.16M 2015-10-09T05:26:51.593Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2605 06:29:06.36M 2015-10-09T05:26:51.798Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2596 06:29:06.56M 2015-10-09T05:26:52.003Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2594 06:29:06.76M 2015-10-09T05:26:52.203Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2604 06:29:06.96M 2015-10-09T05:26:52.408Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2596 06:29:07.18M 2015-10-09T05:26:52.608Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2589 06:29:07.38M 2015-10-09T05:26:52.813Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2582 06:29:07.58M 2015-10-09T05:26:53.013Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2581 06:29:07.77M 2015-10-09T05:26:53.218Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2573 06:29:07.97M 2015-10-09T05:26:53.423Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2585 06:29:08.19M 2015-10-09T05:26:53.659Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.875 34.757 1504.2510 06:29:08.39M 2015-10-09T05:26:53.829Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.874 34.756 1504.2496 06:29:08.61M 2015-10-09T05:26:54.033Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.876 34.758 1504.2523 06:29:08.79M 2015-10-09T05:26:54.233Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.877 34.758 1504.2535 06:29:09.01M 2015-10-09T05:26:54.433Z|I-OCEAN7-304-XXXX| 26.67 14.195 41.877 34.759 1504.2535 06:29:09.21M 2015-10-09T05:26:54.638Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.878 34.759 1504.2544 06:29:09.40M 2015-10-09T05:26:54.843Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.878 34.759 1504.2554 06:29:09.60M 2015-10-09T05:26:55.048Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.878 34.759 1504.2560 06:29:09.80M 2015-10-09T05:26:55.253Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.759 1504.2567 06:29:10.02M 2015-10-09T05:26:55.448Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.878 34.758 1504.2588 06:29:10.22M 2015-10-09T05:26:55.658Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2598 06:29:10.42M 2015-10-09T05:26:55.858Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.757 1504.2607 06:29:10.62M 2015-10-09T05:26:56.059Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.756 1504.2611 06:29:10.82M 2015-10-09T05:26:56.268Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.756 1504.2615 06:29:11.04M 2015-10-09T05:26:56.469Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.756 1504.2631 06:29:11.24M 2015-10-09T05:26:56.668Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2635 06:29:11.44M 2015-10-09T05:26:56.874Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2634 06:29:11.63M 2015-10-09T05:26:57.078Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2627 06:29:11.83M 2015-10-09T05:26:57.278Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.756 1504.2622 06:29:12.05M 2015-10-09T05:26:57.483Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.756 1504.2612 06:29:12.25M 2015-10-09T05:26:57.684Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2578 06:29:12.45M 2015-10-09T05:26:57.888Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.757 1504.2577 06:29:12.65M 2015-10-09T05:26:58.109Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.877 34.757 1504.2579 06:29:12.85M 2015-10-09T05:26:58.299Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2582 06:29:13.08M 2015-10-09T05:26:58.499Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2590 06:29:13.27M 2015-10-09T05:26:58.699Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2588 06:29:13.47M 2015-10-09T05:26:58.904Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.758 1504.2598 06:29:13.66M 2015-10-09T05:26:59.104Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2605 06:29:13.86M 2015-10-09T05:26:59.309Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2606 06:29:14.08M 2015-10-09T05:26:59.514Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2596 06:29:14.28M 2015-10-09T05:26:59.719Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2605 06:29:14.48M 2015-10-09T05:26:59.919Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.759 1504.2598 06:29:14.68M 2015-10-09T05:27:00.124Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2610 06:29:14.88M 2015-10-09T05:27:00.324Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2616 06:29:15.10M 2015-10-09T05:27:00.529Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2625 06:29:15.30M 2015-10-09T05:27:00.734Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2623 06:29:15.49M 2015-10-09T05:27:00.934Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.759 1504.2639 06:29:15.69M 2015-10-09T05:27:01.139Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2634 06:29:15.89M 2015-10-09T05:27:01.339Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2626 06:29:16.11M 2015-10-09T05:27:01.544Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.758 1504.2651 06:29:16.31M 2015-10-09T05:27:01.744Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2651 06:29:16.51M 2015-10-09T05:27:01.949Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2639 06:29:16.71M 2015-10-09T05:27:02.154Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.758 1504.2631 06:29:16.91M 2015-10-09T05:27:02.354Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2620 06:29:17.13M 2015-10-09T05:27:02.579Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2617 06:29:17.33M 2015-10-09T05:27:02.764Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.757 1504.2617 06:29:17.54M 2015-10-09T05:27:02.964Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2618 06:29:17.72M 2015-10-09T05:27:03.169Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2614 06:29:17.92M 2015-10-09T05:27:03.374Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2600 06:29:18.14M 2015-10-09T05:27:03.578Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2605 06:29:18.34M 2015-10-09T05:27:03.779Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2604 06:29:18.54M 2015-10-09T05:27:03.984Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2607 06:29:18.74M 2015-10-09T05:27:04.184Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2601 06:29:18.94M 2015-10-09T05:27:04.384Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2594 06:29:19.16M 2015-10-09T05:27:04.589Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2599 06:29:19.35M 2015-10-09T05:27:04.794Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2604 06:29:19.55M 2015-10-09T05:27:04.994Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2611 06:29:19.75M 2015-10-09T05:27:05.199Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.881 34.760 1504.2622 06:29:19.95M 2015-10-09T05:27:05.404Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2581 06:29:20.17M 2015-10-09T05:27:05.599Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2587 06:29:20.37M 2015-10-09T05:27:05.809Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2583 06:29:20.57M 2015-10-09T05:27:06.009Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2579 06:29:20.77M 2015-10-09T05:27:06.219Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.755 1504.2584 06:29:20.97M 2015-10-09T05:27:06.414Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2577 06:29:21.19M 2015-10-09T05:27:06.624Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.875 34.754 1504.2581 06:29:21.38M 2015-10-09T05:27:06.819Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.875 34.754 1504.2582 06:29:21.59M 2015-10-09T05:27:07.044Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2593 06:29:21.78M 2015-10-09T05:27:07.229Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2601 06:29:22.02M 2015-10-09T05:27:07.434Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.878 34.756 1504.2620 06:29:22.20M 2015-10-09T05:27:07.634Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.757 1504.2626 06:29:22.40M 2015-10-09T05:27:07.839Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2629 06:29:22.60M 2015-10-09T05:27:08.039Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.758 1504.2643 06:29:22.80M 2015-10-09T05:27:08.244Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.880 34.758 1504.2649 06:29:23.02M 2015-10-09T05:27:08.444Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.759 1504.2646 06:29:23.22M 2015-10-09T05:27:08.660Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2653 06:29:23.41M 2015-10-09T05:27:08.854Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2660 06:29:23.61M 2015-10-09T05:27:09.054Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2668 06:29:23.81M 2015-10-09T05:27:09.259Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2675 06:29:24.03M 2015-10-09T05:27:09.459Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.883 34.761 1504.2675 06:29:24.23M 2015-10-09T05:27:09.664Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.761 1504.2667 06:29:24.43M 2015-10-09T05:27:09.869Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.760 1504.2654 06:29:24.63M 2015-10-09T05:27:10.069Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2649 06:29:24.83M 2015-10-09T05:27:10.274Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.759 1504.2648 06:29:25.05M 2015-10-09T05:27:10.499Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2638 06:29:25.25M 2015-10-09T05:27:10.679Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2632 06:29:25.44M 2015-10-09T05:27:10.884Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.759 1504.2629 06:29:25.64M 2015-10-09T05:27:11.084Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2631 06:29:25.84M 2015-10-09T05:27:11.289Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.759 1504.2629 06:29:26.06M 2015-10-09T05:27:11.509Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.759 1504.2635 06:29:26.26M 2015-10-09T05:27:11.694Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.759 1504.2643 06:29:26.47M 2015-10-09T05:27:11.899Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2644 06:29:26.66M 2015-10-09T05:27:12.099Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2592 06:29:26.86M 2015-10-09T05:27:12.304Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2587 06:29:27.08M 2015-10-09T05:27:12.509Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2594 06:29:27.28M 2015-10-09T05:27:12.709Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.755 1504.2601 06:29:27.47M 2015-10-09T05:27:12.939Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2618 06:29:27.67M 2015-10-09T05:27:13.119Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2620 06:29:27.87M 2015-10-09T05:27:13.319Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2627 06:29:28.09M 2015-10-09T05:27:13.524Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2620 06:29:28.29M 2015-10-09T05:27:13.724Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2623 06:29:28.49M 2015-10-09T05:27:13.929Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.755 1504.2628 06:29:28.69M 2015-10-09T05:27:14.134Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.756 1504.2635 06:29:28.89M 2015-10-09T05:27:14.334Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.757 1504.2637 06:29:29.11M 2015-10-09T05:27:14.539Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.757 1504.2628 06:29:29.31M 2015-10-09T05:27:14.739Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.880 34.759 1504.2631 06:29:29.50M 2015-10-09T05:27:14.944Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2627 06:29:29.70M 2015-10-09T05:27:15.144Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2633 06:29:29.90M 2015-10-09T05:27:15.344Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2627 06:29:30.12M 2015-10-09T05:27:15.554Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2620 06:29:30.32M 2015-10-09T05:27:15.754Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2605 06:29:30.52M 2015-10-09T05:27:15.979Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2595 06:29:30.72M 2015-10-09T05:27:16.159Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2592 06:29:30.93M 2015-10-09T05:27:16.364Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2594 06:29:31.14M 2015-10-09T05:27:16.569Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2601 06:29:31.34M 2015-10-09T05:27:16.774Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.759 1504.2573 06:29:31.53M 2015-10-09T05:27:16.979Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.759 1504.2568 06:29:31.74M 2015-10-09T05:27:17.174Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.883 34.762 1504.2617 06:29:31.93M 2015-10-09T05:27:17.379Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.883 34.763 1504.2633 06:29:32.15M 2015-10-09T05:27:17.584Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.760 1504.2606 06:29:32.35M 2015-10-09T05:27:17.784Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2598 06:29:32.55M 2015-10-09T05:27:17.989Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2611 06:29:32.75M 2015-10-09T05:27:18.190Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.760 1504.2616 06:29:32.95M 2015-10-09T05:27:18.395Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2584 06:29:33.16M 2015-10-09T05:27:18.599Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2587 06:29:33.37M 2015-10-09T05:27:18.800Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.757 1504.2594 06:29:33.56M 2015-10-09T05:27:19.004Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2595 06:29:33.76M 2015-10-09T05:27:19.209Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2598 06:29:33.96M 2015-10-09T05:27:19.410Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2593 06:29:34.18M 2015-10-09T05:27:19.614Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2598 06:29:34.38M 2015-10-09T05:27:19.814Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.878 34.756 1504.2643 06:29:34.58M 2015-10-09T05:27:20.059Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.879 34.756 1504.2656 06:29:34.78M 2015-10-09T05:27:20.222Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2665 06:29:35.00M 2015-10-09T05:27:20.445Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2673 06:29:35.19M 2015-10-09T05:27:20.624Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.881 34.758 1504.2682 06:29:35.41M 2015-10-09T05:27:20.829Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.881 34.759 1504.2683 06:29:35.59M 2015-10-09T05:27:21.029Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.882 34.759 1504.2686 06:29:35.79M 2015-10-09T05:27:21.239Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.882 34.759 1504.2693 06:29:36.01M 2015-10-09T05:27:21.439Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.882 34.759 1504.2690 06:29:36.21M 2015-10-09T05:27:21.645Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.881 34.759 1504.2678 06:29:36.41M 2015-10-09T05:27:21.850Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.881 34.759 1504.2675 06:29:36.61M 2015-10-09T05:27:22.050Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.881 34.759 1504.2675 06:29:36.81M 2015-10-09T05:27:22.255Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.881 34.759 1504.2657 06:29:37.03M 2015-10-09T05:27:22.455Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.882 34.760 1504.2668 06:29:37.23M 2015-10-09T05:27:22.699Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.761 1504.2661 06:29:37.42M 2015-10-09T05:27:22.863Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.883 34.762 1504.2672 06:29:37.62M 2015-10-09T05:27:23.065Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.884 34.763 1504.2683 06:29:37.82M 2015-10-09T05:27:23.265Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.885 34.763 1504.2683 06:29:38.04M 2015-10-09T05:27:23.470Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2683 06:29:38.24M 2015-10-09T05:27:23.699Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2686 06:29:38.44M 2015-10-09T05:27:23.875Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.886 34.764 1504.2692 06:29:38.64M 2015-10-09T05:27:24.075Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.886 34.764 1504.2700 06:29:38.84M 2015-10-09T05:27:24.285Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.886 34.764 1504.2700 06:29:39.05M 2015-10-09T05:27:24.485Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.886 34.764 1504.2694 06:29:39.26M 2015-10-09T05:27:24.690Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.885 34.763 1504.2688 06:29:39.45M 2015-10-09T05:27:24.910Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.884 34.763 1504.2683 06:29:39.65M 2015-10-09T05:27:25.095Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2573 06:29:39.87M 2015-10-09T05:27:25.300Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.874 34.753 1504.2556 06:29:40.07M 2015-10-09T05:27:25.503Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.872 34.752 1504.2540 06:29:40.27M 2015-10-09T05:27:25.701Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.871 34.751 1504.2517 06:29:40.47M 2015-10-09T05:27:25.910Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.755 1504.2570 06:29:40.67M 2015-10-09T05:27:26.110Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2583 06:29:40.87M 2015-10-09T05:27:26.315Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2595 06:29:41.08M 2015-10-09T05:27:26.515Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2610 06:29:41.28M 2015-10-09T05:27:26.739Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2588 06:29:41.48M 2015-10-09T05:27:26.920Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.757 1504.2589 06:29:41.68M 2015-10-09T05:27:27.125Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2594 06:29:41.88M 2015-10-09T05:27:27.330Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2596 06:29:42.10M 2015-10-09T05:27:27.530Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2606 06:29:42.30M 2015-10-09T05:27:27.735Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2600 06:29:42.50M 2015-10-09T05:27:27.940Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.758 1504.2599 06:29:42.70M 2015-10-09T05:27:28.179Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2598 06:29:42.90M 2015-10-09T05:27:28.345Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2604 06:29:43.12M 2015-10-09T05:27:28.550Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2601 06:29:43.31M 2015-10-09T05:27:28.779Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2596 06:29:43.52M 2015-10-09T05:27:28.950Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2599 06:29:43.71M 2015-10-09T05:27:29.155Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2598 06:29:43.91M 2015-10-09T05:27:29.375Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2606 06:29:44.13M 2015-10-09T05:27:29.560Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2614 06:29:44.35M 2015-10-09T05:27:29.765Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2623 06:29:44.53M 2015-10-09T05:27:29.970Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2622 06:29:44.73M 2015-10-09T05:27:30.170Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2618 06:29:44.93M 2015-10-09T05:27:30.375Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2599 06:29:45.14M 2015-10-09T05:27:30.575Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2622 06:29:45.34M 2015-10-09T05:27:30.783Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2640 06:29:45.54M 2015-10-09T05:27:30.985Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2651 06:29:45.74M 2015-10-09T05:27:31.185Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2651 06:29:45.94M 2015-10-09T05:27:31.390Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2649 06:29:46.16M 2015-10-09T05:27:31.590Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2646 06:29:46.36M 2015-10-09T05:27:31.795Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.759 1504.2642 06:29:46.56M 2015-10-09T05:27:32.000Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2626 06:29:46.76M 2015-10-09T05:27:32.200Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.879 34.758 1504.2621 06:29:46.96M 2015-10-09T05:27:32.400Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2600 06:29:47.18M 2015-10-09T05:27:32.605Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2599 06:29:47.37M 2015-10-09T05:27:32.810Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2590 06:29:47.57M 2015-10-09T05:27:33.015Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.757 1504.2593 06:29:47.77M 2015-10-09T05:27:33.215Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.757 1504.2593 06:29:47.97M 2015-10-09T05:27:33.423Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2601 06:29:48.19M 2015-10-09T05:27:33.622Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2603 06:29:48.39M 2015-10-09T05:27:33.840Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2598 06:29:48.59M 2015-10-09T05:27:34.030Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2595 06:29:48.80M 2015-10-09T05:27:34.230Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.878 34.757 1504.2598 06:29:49.01M 2015-10-09T05:27:34.435Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2593 06:29:49.21M 2015-10-09T05:27:34.640Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.757 1504.2606 06:29:49.41M 2015-10-09T05:27:34.840Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.758 1504.2605 06:29:49.60M 2015-10-09T05:27:35.045Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2616 06:29:49.80M 2015-10-09T05:27:35.245Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2627 06:29:50.02M 2015-10-09T05:27:35.445Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2637 06:29:50.22M 2015-10-09T05:27:35.650Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2644 06:29:50.42M 2015-10-09T05:27:35.855Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.760 1504.2657 06:29:50.62M 2015-10-09T05:27:36.055Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.760 1504.2665 06:29:50.82M 2015-10-09T05:27:36.262Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.759 1504.2666 06:29:51.03M 2015-10-09T05:27:36.465Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.759 1504.2643 06:29:51.23M 2015-10-09T05:27:36.665Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2637 06:29:51.43M 2015-10-09T05:27:36.870Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2633 06:29:51.63M 2015-10-09T05:27:37.075Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2628 06:29:51.83M 2015-10-09T05:27:37.275Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2622 06:29:52.05M 2015-10-09T05:27:37.480Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.760 1504.2612 06:29:52.25M 2015-10-09T05:27:37.685Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2603 06:29:52.45M 2015-10-09T05:27:37.885Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.881 34.761 1504.2593 06:29:52.65M 2015-10-09T05:27:38.090Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.760 1504.2605 06:29:52.85M 2015-10-09T05:27:38.306Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2605 06:29:53.07M 2015-10-09T05:27:38.495Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.760 1504.2609 06:29:53.28M 2015-10-09T05:27:38.695Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.759 1504.2604 06:29:53.46M 2015-10-09T05:27:38.905Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2610 06:29:53.66M 2015-10-09T05:27:39.105Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.758 1504.2622 06:29:53.86M 2015-10-09T05:27:39.305Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2622 06:29:54.08M 2015-10-09T05:27:39.510Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2623 06:29:54.28M 2015-10-09T05:27:39.715Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2629 06:29:54.48M 2015-10-09T05:27:39.915Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.759 1504.2662 06:29:54.68M 2015-10-09T05:27:40.115Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.760 1504.2670 06:29:54.87M 2015-10-09T05:27:40.325Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2666 06:29:55.09M 2015-10-09T05:27:40.525Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2668 06:29:55.30M 2015-10-09T05:27:40.725Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.882 34.760 1504.2660 06:29:55.49M 2015-10-09T05:27:40.930Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2656 06:29:55.69M 2015-10-09T05:27:41.135Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.881 34.758 1504.2661 06:29:55.89M 2015-10-09T05:27:41.335Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.758 1504.2666 06:29:56.11M 2015-10-09T05:27:41.579Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2653 06:29:56.31M 2015-10-09T05:27:41.745Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2650 06:29:56.51M 2015-10-09T05:27:41.945Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.758 1504.2648 06:29:56.71M 2015-10-09T05:27:42.150Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2635 06:29:56.90M 2015-10-09T05:27:42.350Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2634 06:29:57.12M 2015-10-09T05:27:42.555Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.757 1504.2628 06:29:57.32M 2015-10-09T05:27:42.776Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.877 34.756 1504.2612 06:29:57.52M 2015-10-09T05:27:42.966Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.877 34.756 1504.2600 06:29:57.74M 2015-10-09T05:27:43.161Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2584 06:29:57.92M 2015-10-09T05:27:43.371Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2576 06:29:58.14M 2015-10-09T05:27:43.571Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.755 1504.2566 06:29:58.34M 2015-10-09T05:27:43.776Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.755 1504.2574 06:29:58.54M 2015-10-09T05:27:43.976Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2583 06:29:58.74M 2015-10-09T05:27:44.181Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.876 34.755 1504.2584 06:29:58.93M 2015-10-09T05:27:44.381Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.755 1504.2584 06:29:59.15M 2015-10-09T05:27:44.586Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.875 34.755 1504.2587 06:29:59.35M 2015-10-09T05:27:44.791Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.875 34.755 1504.2583 06:29:59.55M 2015-10-09T05:27:44.991Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.875 34.755 1504.2577 06:29:59.75M 2015-10-09T05:27:45.196Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2571 06:29:59.95M 2015-10-09T05:27:45.401Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.755 1504.2570 06:30:00.17M 2015-10-09T05:27:45.601Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2567 06:30:00.37M 2015-10-09T05:27:45.819Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2573 06:30:00.57M 2015-10-09T05:27:46.018Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.876 34.756 1504.2576 06:30:00.77M 2015-10-09T05:27:46.211Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2590 06:30:00.97M 2015-10-09T05:27:46.411Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2598 06:30:01.18M 2015-10-09T05:27:46.616Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.756 1504.2603 06:30:01.38M 2015-10-09T05:27:46.816Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2601 06:30:01.58M 2015-10-09T05:27:47.021Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.756 1504.2600 06:30:01.78M 2015-10-09T05:27:47.241Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2596 06:30:02.00M 2015-10-09T05:27:47.426Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2592 06:30:02.22M 2015-10-09T05:27:47.631Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2587 06:30:02.40M 2015-10-09T05:27:47.856Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2592 06:30:02.60M 2015-10-09T05:27:48.036Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.758 1504.2596 06:30:02.80M 2015-10-09T05:27:48.241Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.758 1504.2601 06:30:03.02M 2015-10-09T05:27:48.441Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2595 06:30:03.22M 2015-10-09T05:27:48.646Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2589 06:30:03.41M 2015-10-09T05:27:48.851Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.879 34.759 1504.2574 06:30:03.61M 2015-10-09T05:27:49.051Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2577 06:30:03.81M 2015-10-09T05:27:49.256Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.879 34.760 1504.2572 06:30:04.03M 2015-10-09T05:27:49.456Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.880 34.760 1504.2574 06:30:04.23M 2015-10-09T05:27:49.661Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.880 34.761 1504.2574 06:30:04.43M 2015-10-09T05:27:49.863Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.881 34.761 1504.2570 06:30:04.63M 2015-10-09T05:27:50.066Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.881 34.762 1504.2571 06:30:04.82M 2015-10-09T05:27:50.271Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.881 34.762 1504.2577 06:30:05.05M 2015-10-09T05:27:50.476Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2574 06:30:05.24M 2015-10-09T05:27:50.676Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2571 06:30:05.44M 2015-10-09T05:27:50.881Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2567 06:30:05.64M 2015-10-09T05:27:51.081Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.761 1504.2563 06:30:05.84M 2015-10-09T05:27:51.286Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.762 1504.2563 06:30:06.06M 2015-10-09T05:27:51.486Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.881 34.762 1504.2573 06:30:06.26M 2015-10-09T05:27:51.711Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2576 06:30:06.46M 2015-10-09T05:27:51.896Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2583 06:30:06.67M 2015-10-09T05:27:52.096Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.881 34.762 1504.2596 06:30:06.85M 2015-10-09T05:27:52.301Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2610 06:30:07.07M 2015-10-09T05:27:52.503Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2605 06:30:07.27M 2015-10-09T05:27:52.706Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.762 1504.2610 06:30:07.47M 2015-10-09T05:27:52.906Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2616 06:30:07.67M 2015-10-09T05:27:53.111Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.881 34.761 1504.2604 06:30:07.87M 2015-10-09T05:27:53.316Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.880 34.760 1504.2609 06:30:08.09M 2015-10-09T05:27:53.521Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2607 06:30:08.29M 2015-10-09T05:27:53.721Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2626 06:30:08.49M 2015-10-09T05:27:53.926Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2629 06:30:08.68M 2015-10-09T05:27:54.126Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2639 06:30:08.88M 2015-10-09T05:27:54.331Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2623 06:30:09.10M 2015-10-09T05:27:54.536Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2621 06:30:09.30M 2015-10-09T05:27:54.736Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.758 1504.2616 06:30:09.50M 2015-10-09T05:27:54.941Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.878 34.757 1504.2610 06:30:09.70M 2015-10-09T05:27:55.142Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.878 34.758 1504.2607 06:30:09.90M 2015-10-09T05:27:55.346Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2604 06:30:10.12M 2015-10-09T05:27:55.551Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.878 34.757 1504.2601 06:30:10.32M 2015-10-09T05:27:55.751Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.757 1504.2587 06:30:10.52M 2015-10-09T05:27:55.956Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.877 34.757 1504.2588 06:30:10.71M 2015-10-09T05:27:56.171Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.878 34.758 1504.2585 06:30:10.92M 2015-10-09T05:27:56.361Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2594 06:30:11.15M 2015-10-09T05:27:56.566Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.879 34.759 1504.2600 06:30:11.33M 2015-10-09T05:27:56.771Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2596 06:30:11.53M 2015-10-09T05:27:56.971Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.877 34.757 1504.2568 06:30:11.73M 2015-10-09T05:27:57.171Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.757 1504.2561 06:30:11.93M 2015-10-09T05:27:57.379Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.757 1504.2551 06:30:12.15M 2015-10-09T05:27:57.581Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.756 1504.2555 06:30:12.35M 2015-10-09T05:27:57.782Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.876 34.756 1504.2556 06:30:12.55M 2015-10-09T05:27:58.019Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.875 34.755 1504.2545 06:30:12.75M 2015-10-09T05:27:58.191Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.755 1504.2549 06:30:12.95M 2015-10-09T05:27:58.391Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.874 34.754 1504.2548 06:30:13.17M 2015-10-09T05:27:58.596Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.875 34.755 1504.2550 06:30:13.36M 2015-10-09T05:27:58.796Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.875 34.755 1504.2551 06:30:13.56M 2015-10-09T05:27:59.001Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.876 34.756 1504.2563 06:30:13.76M 2015-10-09T05:27:59.206Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.876 34.756 1504.2567 06:30:13.96M 2015-10-09T05:27:59.406Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2568 06:30:14.18M 2015-10-09T05:27:59.611Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.877 34.757 1504.2573 06:30:14.37M 2015-10-09T05:27:59.811Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2576 06:30:14.58M 2015-10-09T05:28:00.011Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2578 06:30:14.77M 2015-10-09T05:28:00.216Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.759 1504.2576 06:30:14.97M 2015-10-09T05:28:00.423Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2578 06:30:15.19M 2015-10-09T05:28:00.641Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.759 1504.2574 06:30:15.39M 2015-10-09T05:28:00.831Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.879 34.760 1504.2573 06:30:15.61M 2015-10-09T05:28:01.031Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.879 34.760 1504.2563 06:30:15.79M 2015-10-09T05:28:01.236Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.880 34.761 1504.2570 06:30:16.01M 2015-10-09T05:28:01.436Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2570 06:30:16.21M 2015-10-09T05:28:01.641Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2576 06:30:16.41M 2015-10-09T05:28:01.846Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2581 06:30:16.61M 2015-10-09T05:28:02.046Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.761 1504.2587 06:30:16.81M 2015-10-09T05:28:02.246Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.881 34.761 1504.2590 06:30:17.02M 2015-10-09T05:28:02.451Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2601 06:30:17.22M 2015-10-09T05:28:02.659Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2609 06:30:17.42M 2015-10-09T05:28:02.862Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2617 06:30:17.62M 2015-10-09T05:28:03.065Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2615 06:30:17.82M 2015-10-09T05:28:03.266Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.760 1504.2617 06:30:18.04M 2015-10-09T05:28:03.472Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2618 06:30:18.24M 2015-10-09T05:28:03.666Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2626 06:30:18.44M 2015-10-09T05:28:03.871Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2631 06:30:18.63M 2015-10-09T05:28:04.076Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2640 06:30:18.83M 2015-10-09T05:28:04.281Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.761 1504.2656 06:30:19.06M 2015-10-09T05:28:04.481Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.882 34.760 1504.2639 06:30:19.25M 2015-10-09T05:28:04.686Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.881 34.760 1504.2629 06:30:19.45M 2015-10-09T05:28:04.886Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.880 34.759 1504.2614 06:30:19.65M 2015-10-09T05:28:05.107Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2604 06:30:19.85M 2015-10-09T05:28:05.296Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.878 34.757 1504.2593 06:30:20.09M 2015-10-09T05:28:05.496Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.877 34.757 1504.2574 06:30:20.27M 2015-10-09T05:28:05.702Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2579 06:30:20.47M 2015-10-09T05:28:05.901Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2582 06:30:20.67M 2015-10-09T05:28:06.129Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2588 06:30:20.86M 2015-10-09T05:28:06.311Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.879 34.759 1504.2592 06:30:21.08M 2015-10-09T05:28:06.539Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.880 34.759 1504.2600 06:30:21.28M 2015-10-09T05:28:06.717Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.760 1504.2609 06:30:21.48M 2015-10-09T05:28:06.917Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2622 06:30:21.68M 2015-10-09T05:28:07.121Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.761 1504.2621 06:30:21.88M 2015-10-09T05:28:07.327Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.882 34.761 1504.2620 06:30:22.10M 2015-10-09T05:28:07.527Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.761 1504.2626 06:30:22.30M 2015-10-09T05:28:07.731Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2638 06:30:22.50M 2015-10-09T05:28:07.932Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2640 06:30:22.70M 2015-10-09T05:28:08.137Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.882 34.761 1504.2635 06:30:22.89M 2015-10-09T05:28:08.379Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.882 34.761 1504.2637 06:30:23.11M 2015-10-09T05:28:08.547Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2639 06:30:23.31M 2015-10-09T05:28:08.747Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.881 34.760 1504.2635 06:30:23.51M 2015-10-09T05:28:08.947Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2639 06:30:23.71M 2015-10-09T05:28:09.152Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2638 06:30:23.91M 2015-10-09T05:28:09.352Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2643 06:30:24.13M 2015-10-09T05:28:09.577Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2639 06:30:24.33M 2015-10-09T05:28:09.762Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2639 06:30:24.54M 2015-10-09T05:28:09.967Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.754 1504.2566 06:30:24.73M 2015-10-09T05:28:10.167Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2561 06:30:24.93M 2015-10-09T05:28:10.372Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2555 06:30:25.14M 2015-10-09T05:28:10.572Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.874 34.753 1504.2551 06:30:25.34M 2015-10-09T05:28:10.777Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.873 34.753 1504.2552 06:30:25.54M 2015-10-09T05:28:11.018Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.873 34.752 1504.2555 06:30:25.74M 2015-10-09T05:28:11.182Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.873 34.752 1504.2550 06:30:25.94M 2015-10-09T05:28:11.387Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.872 34.752 1504.2554 06:30:26.16M 2015-10-09T05:28:11.587Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.873 34.752 1504.2552 06:30:26.36M 2015-10-09T05:28:11.792Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.873 34.753 1504.2555 06:30:26.55M 2015-10-09T05:28:11.997Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.874 34.753 1504.2549 06:30:26.76M 2015-10-09T05:28:12.197Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2561 06:30:26.96M 2015-10-09T05:28:12.402Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.755 1504.2566 06:30:27.17M 2015-10-09T05:28:12.602Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.755 1504.2579 06:30:27.37M 2015-10-09T05:28:12.807Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.876 34.756 1504.2585 06:30:27.57M 2015-10-09T05:28:13.012Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2593 06:30:27.77M 2015-10-09T05:28:13.212Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2587 06:30:27.97M 2015-10-09T05:28:13.417Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2592 06:30:28.19M 2015-10-09T05:28:13.623Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2592 06:30:28.39M 2015-10-09T05:28:13.822Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2583 06:30:28.59M 2015-10-09T05:28:14.042Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2587 06:30:28.78M 2015-10-09T05:28:14.227Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2584 06:30:29.02M 2015-10-09T05:28:14.432Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2581 06:30:29.20M 2015-10-09T05:28:14.632Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2618 06:30:29.40M 2015-10-09T05:28:14.837Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2623 06:30:29.60M 2015-10-09T05:28:15.037Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2623 06:30:29.80M 2015-10-09T05:28:15.242Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2629 06:30:30.02M 2015-10-09T05:28:15.447Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2627 06:30:30.22M 2015-10-09T05:28:15.647Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2625 06:30:30.42M 2015-10-09T05:28:15.852Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.759 1504.2629 06:30:30.61M 2015-10-09T05:28:16.057Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2644 06:30:30.81M 2015-10-09T05:28:16.257Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2635 06:30:31.03M 2015-10-09T05:28:16.457Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2633 06:30:31.23M 2015-10-09T05:28:16.667Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2626 06:30:31.43M 2015-10-09T05:28:16.867Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2628 06:30:31.63M 2015-10-09T05:28:17.067Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.762 1504.2626 06:30:31.83M 2015-10-09T05:28:17.272Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.763 1504.2626 06:30:32.05M 2015-10-09T05:28:17.477Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.883 34.762 1504.2622 06:30:32.25M 2015-10-09T05:28:17.682Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.882 34.763 1504.2614 06:30:32.45M 2015-10-09T05:28:17.882Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2614 06:30:32.65M 2015-10-09T05:28:18.082Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.882 34.762 1504.2620 06:30:32.84M 2015-10-09T05:28:18.287Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.881 34.762 1504.2612 06:30:33.06M 2015-10-09T05:28:18.507Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.884 34.764 1504.2646 06:30:33.26M 2015-10-09T05:28:18.697Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.884 34.763 1504.2649 06:30:33.48M 2015-10-09T05:28:18.897Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.884 34.763 1504.2653 06:30:33.66M 2015-10-09T05:28:19.102Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2646 06:30:33.86M 2015-10-09T05:28:19.302Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.763 1504.2644 06:30:34.08M 2015-10-09T05:28:19.507Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.883 34.763 1504.2640 06:30:34.28M 2015-10-09T05:28:19.707Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.883 34.762 1504.2644 06:30:34.48M 2015-10-09T05:28:19.912Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.883 34.762 1504.2651 06:30:34.67M 2015-10-09T05:28:20.117Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2645 06:30:34.88M 2015-10-09T05:28:20.322Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.882 34.761 1504.2649 06:30:35.09M 2015-10-09T05:28:20.522Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2633 06:30:35.29M 2015-10-09T05:28:20.727Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2633 06:30:35.49M 2015-10-09T05:28:20.927Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2625 06:30:35.69M 2015-10-09T05:28:21.132Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2620 06:30:35.89M 2015-10-09T05:28:21.337Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2621 06:30:36.11M 2015-10-09T05:28:21.537Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2629 06:30:36.31M 2015-10-09T05:28:21.737Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2620 06:30:36.51M 2015-10-09T05:28:21.942Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2616 06:30:36.70M 2015-10-09T05:28:22.147Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.757 1504.2616 06:30:36.91M 2015-10-09T05:28:22.352Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2610 06:30:37.12M 2015-10-09T05:28:22.552Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.759 1504.2643 06:30:37.32M 2015-10-09T05:28:22.757Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2648 06:30:37.52M 2015-10-09T05:28:22.972Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2634 06:30:37.72M 2015-10-09T05:28:23.162Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2625 06:30:37.93M 2015-10-09T05:28:23.362Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2621 06:30:38.14M 2015-10-09T05:28:23.567Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.760 1504.2622 06:30:38.33M 2015-10-09T05:28:23.772Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2621 06:30:38.54M 2015-10-09T05:28:23.972Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2625 06:30:38.74M 2015-10-09T05:28:24.177Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2617 06:30:38.93M 2015-10-09T05:28:24.382Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2612 06:30:39.15M 2015-10-09T05:28:24.582Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.758 1504.2604 06:30:39.35M 2015-10-09T05:28:24.783Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.758 1504.2606 06:30:39.55M 2015-10-09T05:28:24.987Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2610 06:30:39.75M 2015-10-09T05:28:25.192Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2607 06:30:39.95M 2015-10-09T05:28:25.397Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2639 06:30:40.17M 2015-10-09T05:28:25.597Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.883 34.762 1504.2649 06:30:40.37M 2015-10-09T05:28:25.802Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2649 06:30:40.57M 2015-10-09T05:28:26.002Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2667 06:30:40.76M 2015-10-09T05:28:26.207Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.763 1504.2668 06:30:40.96M 2015-10-09T05:28:26.419Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2665 06:30:41.18M 2015-10-09T05:28:26.607Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2660 06:30:41.38M 2015-10-09T05:28:26.812Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2660 06:30:41.58M 2015-10-09T05:28:27.017Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.883 34.762 1504.2654 06:30:41.78M 2015-10-09T05:28:27.222Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.762 1504.2648 06:30:42.00M 2015-10-09T05:28:27.443Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.761 1504.2648 06:30:42.20M 2015-10-09T05:28:27.627Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2637 06:30:42.41M 2015-10-09T05:28:27.832Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2628 06:30:42.59M 2015-10-09T05:28:28.033Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2615 06:30:42.80M 2015-10-09T05:28:28.238Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2610 06:30:43.01M 2015-10-09T05:28:28.443Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2606 06:30:43.21M 2015-10-09T05:28:28.643Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2599 06:30:43.41M 2015-10-09T05:28:28.848Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.759 1504.2605 06:30:43.61M 2015-10-09T05:28:29.048Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2595 06:30:43.81M 2015-10-09T05:28:29.252Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2593 06:30:44.03M 2015-10-09T05:28:29.457Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2600 06:30:44.23M 2015-10-09T05:28:29.657Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.880 34.760 1504.2607 06:30:44.43M 2015-10-09T05:28:29.863Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2599 06:30:44.63M 2015-10-09T05:28:30.065Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2601 06:30:44.82M 2015-10-09T05:28:30.268Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2622 06:30:45.04M 2015-10-09T05:28:30.499Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.882 34.761 1504.2631 06:30:45.24M 2015-10-09T05:28:30.672Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2643 06:30:45.44M 2015-10-09T05:28:30.878Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.882 34.761 1504.2650 06:30:45.64M 2015-10-09T05:28:31.078Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.882 34.761 1504.2648 06:30:45.84M 2015-10-09T05:28:31.283Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.883 34.762 1504.2654 06:30:46.06M 2015-10-09T05:28:31.499Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.761 1504.2655 06:30:46.26M 2015-10-09T05:28:31.699Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2662 06:30:46.46M 2015-10-09T05:28:31.908Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.882 34.760 1504.2667 06:30:46.65M 2015-10-09T05:28:32.093Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.882 34.760 1504.2673 06:30:46.87M 2015-10-09T05:28:32.298Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.882 34.760 1504.2677 06:30:47.07M 2015-10-09T05:28:32.498Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.882 34.760 1504.2682 06:30:47.27M 2015-10-09T05:28:32.703Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2673 06:30:47.47M 2015-10-09T05:28:32.908Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.882 34.760 1504.2681 06:30:47.67M 2015-10-09T05:28:33.108Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.883 34.760 1504.2676 06:30:47.87M 2015-10-09T05:28:33.338Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.882 34.760 1504.2681 06:30:48.09M 2015-10-09T05:28:33.513Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.882 34.760 1504.2684 06:30:48.29M 2015-10-09T05:28:33.718Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.882 34.759 1504.2676 06:30:48.48M 2015-10-09T05:28:33.923Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.881 34.759 1504.2668 06:30:48.68M 2015-10-09T05:28:34.128Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.758 1504.2660 06:30:48.88M 2015-10-09T05:28:34.328Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2645 06:30:49.10M 2015-10-09T05:28:34.528Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2629 06:30:49.30M 2015-10-09T05:28:34.733Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2637 06:30:49.50M 2015-10-09T05:28:34.938Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2637 06:30:49.70M 2015-10-09T05:28:35.138Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2633 06:30:49.90M 2015-10-09T05:28:35.343Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2646 06:30:50.11M 2015-10-09T05:28:35.543Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2644 06:30:50.31M 2015-10-09T05:28:35.748Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.883 34.762 1504.2642 06:30:50.51M 2015-10-09T05:28:35.979Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.883 34.762 1504.2640 06:30:50.71M 2015-10-09T05:28:36.153Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.884 34.763 1504.2646 06:30:50.91M 2015-10-09T05:28:36.373Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.884 34.761 1504.2690 06:30:51.13M 2015-10-09T05:28:36.558Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.884 34.762 1504.2700 06:30:51.35M 2015-10-09T05:28:36.763Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.885 34.762 1504.2708 06:30:51.53M 2015-10-09T05:28:36.963Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.882 34.759 1504.2668 06:30:51.73M 2015-10-09T05:28:37.168Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.882 34.759 1504.2676 06:30:51.93M 2015-10-09T05:28:37.373Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.755 1504.2633 06:30:52.15M 2015-10-09T05:28:37.573Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.754 1504.2628 06:30:52.35M 2015-10-09T05:28:37.778Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.759 1504.2673 06:30:52.54M 2015-10-09T05:28:37.983Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2668 06:30:52.74M 2015-10-09T05:28:38.183Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.882 34.759 1504.2671 06:30:52.94M 2015-10-09T05:28:38.388Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.876 34.754 1504.2595 06:30:53.16M 2015-10-09T05:28:38.593Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.875 34.753 1504.2578 06:30:53.36M 2015-10-09T05:28:38.793Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.875 34.754 1504.2587 06:30:53.56M 2015-10-09T05:28:38.998Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2589 06:30:53.76M 2015-10-09T05:28:39.198Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.756 1504.2605 06:30:53.96M 2015-10-09T05:28:39.419Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.876 34.755 1504.2582 06:30:54.17M 2015-10-09T05:28:39.608Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2596 06:30:54.38M 2015-10-09T05:28:39.808Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.875 34.754 1504.2571 06:30:54.58M 2015-10-09T05:28:40.013Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.875 34.754 1504.2565 06:30:54.77M 2015-10-09T05:28:40.213Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.874 34.753 1504.2566 06:30:54.97M 2015-10-09T05:28:40.418Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.874 34.753 1504.2563 06:30:55.19M 2015-10-09T05:28:40.623Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.874 34.753 1504.2563 06:30:55.39M 2015-10-09T05:28:40.838Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2572 06:30:55.59M 2015-10-09T05:28:41.023Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.874 34.754 1504.2574 06:30:55.80M 2015-10-09T05:28:41.278Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.875 34.754 1504.2572 06:30:56.00M 2015-10-09T05:28:41.433Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.875 34.755 1504.2585 06:30:56.25M 2015-10-09T05:28:41.638Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.876 34.755 1504.2593 06:30:56.41M 2015-10-09T05:28:41.838Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.877 34.756 1504.2604 06:30:56.60M 2015-10-09T05:28:42.043Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.887 34.766 1504.2712 06:30:56.80M 2015-10-09T05:28:42.248Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.888 34.766 1504.2709 06:30:57.02M 2015-10-09T05:28:42.448Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.882 34.761 1504.2657 06:30:57.22M 2015-10-09T05:28:42.648Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.760 1504.2643 06:30:57.42M 2015-10-09T05:28:42.853Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.881 34.760 1504.2648 06:30:57.62M 2015-10-09T05:28:43.058Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2650 06:30:57.82M 2015-10-09T05:28:43.258Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.889 34.768 1504.2738 06:30:58.04M 2015-10-09T05:28:43.463Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.887 34.765 1504.2715 06:30:58.24M 2015-10-09T05:28:43.663Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.886 34.765 1504.2701 06:30:58.44M 2015-10-09T05:28:43.873Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.886 34.764 1504.2698 06:30:58.63M 2015-10-09T05:28:44.068Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.763 1504.2678 06:30:58.83M 2015-10-09T05:28:44.299Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.884 34.762 1504.2677 06:30:59.05M 2015-10-09T05:28:44.478Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.761 1504.2668 06:30:59.25M 2015-10-09T05:28:44.683Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2643 06:30:59.45M 2015-10-09T05:28:44.883Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.760 1504.2639 06:30:59.65M 2015-10-09T05:28:45.083Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2645 06:30:59.85M 2015-10-09T05:28:45.308Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2649 06:31:00.06M 2015-10-09T05:28:45.493Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2573 06:31:00.28M 2015-10-09T05:28:45.698Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.754 1504.2563 06:31:00.46M 2015-10-09T05:28:45.898Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.874 34.753 1504.2535 06:31:00.66M 2015-10-09T05:28:46.103Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.873 34.753 1504.2534 06:31:00.86M 2015-10-09T05:28:46.353Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.872 34.752 1504.2517 06:31:01.08M 2015-10-09T05:28:46.508Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.871 34.751 1504.2511 06:31:01.33M 2015-10-09T05:28:46.708Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.871 34.751 1504.2509 06:31:01.48M 2015-10-09T05:28:46.913Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.871 34.751 1504.2501 06:31:01.68M 2015-10-09T05:28:47.113Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.757 1504.2572 06:31:01.88M 2015-10-09T05:28:47.318Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2577 06:31:02.09M 2015-10-09T05:28:47.523Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.758 1504.2579 06:31:02.29M 2015-10-09T05:28:47.728Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2577 06:31:02.49M 2015-10-09T05:28:47.928Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2582 06:31:02.69M 2015-10-09T05:28:48.133Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.758 1504.2570 06:31:02.89M 2015-10-09T05:28:48.333Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.878 34.758 1504.2577 06:31:03.11M 2015-10-09T05:28:48.538Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.759 1504.2590 06:31:03.31M 2015-10-09T05:28:48.743Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2589 06:31:03.51M 2015-10-09T05:28:48.943Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.758 1504.2589 06:31:03.71M 2015-10-09T05:28:49.148Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.878 34.758 1504.2583 06:31:03.91M 2015-10-09T05:28:49.353Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.886 34.765 1504.2657 06:31:04.13M 2015-10-09T05:28:49.553Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.888 34.767 1504.2693 06:31:04.33M 2015-10-09T05:28:49.773Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.887 34.766 1504.2675 06:31:04.52M 2015-10-09T05:28:49.958Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.885 34.765 1504.2656 06:31:04.74M 2015-10-09T05:28:50.168Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.884 34.764 1504.2640 06:31:04.92M 2015-10-09T05:28:50.368Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.883 34.763 1504.2628 06:31:05.14M 2015-10-09T05:28:50.568Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2612 06:31:05.34M 2015-10-09T05:28:50.773Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.762 1504.2601 06:31:05.54M 2015-10-09T05:28:50.973Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.873 34.754 1504.2517 06:31:05.74M 2015-10-09T05:28:51.178Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.872 34.753 1504.2509 06:31:05.93M 2015-10-09T05:28:51.378Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.873 34.754 1504.2515 06:31:06.15M 2015-10-09T05:28:51.583Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.873 34.754 1504.2500 06:31:06.35M 2015-10-09T05:28:51.784Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.873 34.755 1504.2501 06:31:06.56M 2015-10-09T05:28:51.988Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.874 34.755 1504.2499 06:31:06.75M 2015-10-09T05:28:52.193Z|I-OCEAN7-304-XXXX| 26.66 14.195 41.873 34.755 1504.2498 06:31:06.95M 2015-10-09T05:28:52.398Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.873 34.755 1504.2495 06:31:07.17M 2015-10-09T05:28:52.598Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.874 34.756 1504.2504 06:31:07.37M 2015-10-09T05:28:52.804Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.874 34.756 1504.2515 06:31:07.57M 2015-10-09T05:28:53.004Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.875 34.756 1504.2523 06:31:07.77M 2015-10-09T05:28:53.209Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2534 06:31:07.96M 2015-10-09T05:28:53.419Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.876 34.757 1504.2544 06:31:08.19M 2015-10-09T05:28:53.619Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.877 34.757 1504.2554 06:31:08.38M 2015-10-09T05:28:53.818Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.758 1504.2567 06:31:08.58M 2015-10-09T05:28:54.019Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.758 1504.2573 06:31:08.78M 2015-10-09T05:28:54.239Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.878 34.758 1504.2588 06:31:09.00M 2015-10-09T05:28:54.424Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.884 34.764 1504.2661 06:31:09.22M 2015-10-09T05:28:54.629Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.883 34.763 1504.2655 06:31:09.40M 2015-10-09T05:28:54.834Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.882 34.761 1504.2651 06:31:09.60M 2015-10-09T05:28:55.034Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.882 34.760 1504.2649 06:31:09.80M 2015-10-09T05:28:55.239Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.759 1504.2637 06:31:10.01M 2015-10-09T05:28:55.444Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2627 06:31:10.22M 2015-10-09T05:28:55.644Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2620 06:31:10.41M 2015-10-09T05:28:55.849Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2618 06:31:10.61M 2015-10-09T05:28:56.054Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2605 06:31:10.81M 2015-10-09T05:28:56.254Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.761 1504.2659 06:31:11.03M 2015-10-09T05:28:56.454Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.762 1504.2667 06:31:11.23M 2015-10-09T05:28:56.659Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.884 34.762 1504.2678 06:31:11.43M 2015-10-09T05:28:56.864Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.885 34.763 1504.2686 06:31:11.63M 2015-10-09T05:28:57.064Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.885 34.763 1504.2693 06:31:11.83M 2015-10-09T05:28:57.269Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.885 34.764 1504.2689 06:31:12.05M 2015-10-09T05:28:57.474Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.886 34.764 1504.2686 06:31:12.25M 2015-10-09T05:28:57.674Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.886 34.764 1504.2681 06:31:12.45M 2015-10-09T05:28:57.879Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.885 34.763 1504.2671 06:31:12.64M 2015-10-09T05:28:58.084Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.884 34.763 1504.2656 06:31:12.84M 2015-10-09T05:28:58.299Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.882 34.761 1504.2633 06:31:13.06M 2015-10-09T05:28:58.489Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.882 34.761 1504.2623 06:31:13.26M 2015-10-09T05:28:58.704Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.886 34.765 1504.2673 06:31:13.46M 2015-10-09T05:28:58.894Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.886 34.765 1504.2671 06:31:13.67M 2015-10-09T05:28:59.099Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.886 34.765 1504.2653 06:31:13.86M 2015-10-09T05:28:59.299Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.885 34.765 1504.2640 06:31:14.08M 2015-10-09T05:28:59.499Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.764 1504.2629 06:31:14.28M 2015-10-09T05:28:59.704Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.883 34.763 1504.2622 06:31:14.47M 2015-10-09T05:28:59.909Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.882 34.762 1504.2616 06:31:14.67M 2015-10-09T05:29:00.114Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.882 34.762 1504.2614 06:31:14.87M 2015-10-09T05:29:00.314Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.882 34.762 1504.2621 06:31:15.09M 2015-10-09T05:29:00.519Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.762 1504.2620 06:31:15.29M 2015-10-09T05:29:00.739Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.882 34.762 1504.2622 06:31:15.49M 2015-10-09T05:29:00.924Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2612 06:31:15.69M 2015-10-09T05:29:01.129Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2601 06:31:15.89M 2015-10-09T05:29:01.329Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2583 06:31:16.10M 2015-10-09T05:29:01.534Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2603 06:31:16.30M 2015-10-09T05:29:01.734Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2587 06:31:16.50M 2015-10-09T05:29:01.939Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2614 06:31:16.70M 2015-10-09T05:29:02.144Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2622 06:31:16.90M 2015-10-09T05:29:02.344Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2639 06:31:17.12M 2015-10-09T05:29:02.549Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2642 06:31:17.32M 2015-10-09T05:29:02.749Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2653 06:31:17.52M 2015-10-09T05:29:02.954Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.762 1504.2667 06:31:17.72M 2015-10-09T05:29:03.174Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.883 34.762 1504.2676 06:31:17.92M 2015-10-09T05:29:03.359Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.884 34.762 1504.2687 06:31:18.15M 2015-10-09T05:29:03.564Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2672 06:31:18.33M 2015-10-09T05:29:03.764Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.762 1504.2618 06:31:18.53M 2015-10-09T05:29:03.969Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2610 06:31:18.73M 2015-10-09T05:29:04.169Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2598 06:31:18.93M 2015-10-09T05:29:04.374Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.881 34.762 1504.2585 06:31:19.15M 2015-10-09T05:29:04.579Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.880 34.762 1504.2574 06:31:19.35M 2015-10-09T05:29:04.779Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.761 1504.2567 06:31:19.55M 2015-10-09T05:29:04.984Z|I-OCEAN7-304-XXXX| 26.65 14.195 41.880 34.761 1504.2559 06:31:19.75M 2015-10-09T05:29:05.219Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.879 34.761 1504.2552 06:31:19.95M 2015-10-09T05:29:05.389Z|I-OCEAN7-304-XXXX| 26.62 14.195 41.878 34.760 1504.2548 06:31:20.17M 2015-10-09T05:29:05.594Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.878 34.759 1504.2550 06:31:20.36M 2015-10-09T05:29:05.799Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2557 06:31:20.56M 2015-10-09T05:29:05.999Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.878 34.759 1504.2568 06:31:20.76M 2015-10-09T05:29:06.204Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.877 34.757 1504.2555 06:31:20.96M 2015-10-09T05:29:06.404Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.877 34.757 1504.2557 06:31:21.18M 2015-10-09T05:29:06.609Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.876 34.756 1504.2554 06:31:21.38M 2015-10-09T05:29:06.809Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.875 34.755 1504.2554 06:31:21.58M 2015-10-09T05:29:07.014Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.876 34.756 1504.2562 06:31:21.78M 2015-10-09T05:29:07.214Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.877 34.756 1504.2581 06:31:22.00M 2015-10-09T05:29:07.419Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2585 06:31:22.19M 2015-10-09T05:29:07.639Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2579 06:31:22.39M 2015-10-09T05:29:07.859Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2578 06:31:22.61M 2015-10-09T05:29:08.029Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.757 1504.2584 06:31:22.79M 2015-10-09T05:29:08.234Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2593 06:31:23.01M 2015-10-09T05:29:08.434Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2611 06:31:23.21M 2015-10-09T05:29:08.639Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2615 06:31:23.41M 2015-10-09T05:29:08.839Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2618 06:31:23.61M 2015-10-09T05:29:09.044Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2628 06:31:23.80M 2015-10-09T05:29:09.249Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.882 34.761 1504.2628 06:31:24.02M 2015-10-09T05:29:09.449Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.882 34.762 1504.2637 06:31:24.22M 2015-10-09T05:29:09.654Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.883 34.763 1504.2639 06:31:24.42M 2015-10-09T05:29:09.859Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.884 34.764 1504.2645 06:31:24.62M 2015-10-09T05:29:10.059Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.884 34.764 1504.2639 06:31:24.82M 2015-10-09T05:29:10.259Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.884 34.764 1504.2635 06:31:25.04M 2015-10-09T05:29:10.464Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.764 1504.2643 06:31:25.24M 2015-10-09T05:29:10.669Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.765 1504.2654 06:31:25.44M 2015-10-09T05:29:10.874Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.886 34.765 1504.2661 06:31:25.64M 2015-10-09T05:29:11.074Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.886 34.765 1504.2670 06:31:25.84M 2015-10-09T05:29:11.279Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.765 1504.2661 06:31:26.06M 2015-10-09T05:29:11.479Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.884 34.763 1504.2639 06:31:26.25M 2015-10-09T05:29:11.684Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.764 1504.2643 06:31:26.45M 2015-10-09T05:29:11.884Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.885 34.764 1504.2653 06:31:26.65M 2015-10-09T05:29:12.104Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.884 34.763 1504.2660 06:31:26.85M 2015-10-09T05:29:12.294Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.884 34.763 1504.2667 06:31:27.08M 2015-10-09T05:29:12.494Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.763 1504.2673 06:31:27.27M 2015-10-09T05:29:12.699Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.764 1504.2684 06:31:27.47M 2015-10-09T05:29:12.902Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2664 06:31:27.67M 2015-10-09T05:29:13.105Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2666 06:31:27.87M 2015-10-09T05:29:13.309Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2670 06:31:28.08M 2015-10-09T05:29:13.510Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2657 06:31:28.28M 2015-10-09T05:29:13.714Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2657 06:31:28.48M 2015-10-09T05:29:13.914Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2653 06:31:28.68M 2015-10-09T05:29:14.119Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2633 06:31:28.88M 2015-10-09T05:29:14.324Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.759 1504.2627 06:31:29.10M 2015-10-09T05:29:14.524Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2629 06:31:29.30M 2015-10-09T05:29:14.729Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2627 06:31:29.50M 2015-10-09T05:29:14.929Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2627 06:31:29.70M 2015-10-09T05:29:15.134Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2627 06:31:29.89M 2015-10-09T05:29:15.339Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.883 34.762 1504.2628 06:31:30.11M 2015-10-09T05:29:15.539Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.763 1504.2640 06:31:30.31M 2015-10-09T05:29:15.744Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.763 1504.2655 06:31:30.51M 2015-10-09T05:29:15.949Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.886 34.764 1504.2668 06:31:30.71M 2015-10-09T05:29:16.149Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.886 34.765 1504.2675 06:31:30.91M 2015-10-09T05:29:16.354Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.885 34.765 1504.2664 06:31:31.13M 2015-10-09T05:29:16.574Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.885 34.764 1504.2668 06:31:31.33M 2015-10-09T05:29:16.759Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.764 1504.2648 06:31:31.54M 2015-10-09T05:29:16.965Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.884 34.764 1504.2649 06:31:31.73M 2015-10-09T05:29:17.165Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.885 34.764 1504.2662 06:31:31.93M 2015-10-09T05:29:17.365Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.884 34.763 1504.2660 06:31:32.14M 2015-10-09T05:29:17.570Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.883 34.762 1504.2649 06:31:32.34M 2015-10-09T05:29:17.775Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.882 34.761 1504.2646 06:31:32.54M 2015-10-09T05:29:17.980Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2640 06:31:32.74M 2015-10-09T05:29:18.219Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2626 06:31:32.94M 2015-10-09T05:29:18.381Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2631 06:31:33.16M 2015-10-09T05:29:18.585Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.758 1504.2625 06:31:33.36M 2015-10-09T05:29:18.790Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2614 06:31:33.56M 2015-10-09T05:29:18.990Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2625 06:31:33.75M 2015-10-09T05:29:19.195Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2625 06:31:33.95M 2015-10-09T05:29:19.395Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2614 06:31:34.18M 2015-10-09T05:29:19.605Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2606 06:31:34.37M 2015-10-09T05:29:19.805Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.756 1504.2594 06:31:34.57M 2015-10-09T05:29:20.010Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2600 06:31:34.77M 2015-10-09T05:29:20.210Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.757 1504.2606 06:31:34.97M 2015-10-09T05:29:20.415Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2623 06:31:35.19M 2015-10-09T05:29:20.615Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2633 06:31:35.39M 2015-10-09T05:29:20.820Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2633 06:31:35.58M 2015-10-09T05:29:21.045Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2632 06:31:35.79M 2015-10-09T05:29:21.230Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2590 06:31:36.02M 2015-10-09T05:29:21.430Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.755 1504.2599 06:31:36.21M 2015-10-09T05:29:21.635Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.755 1504.2596 06:31:36.40M 2015-10-09T05:29:21.835Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2603 06:31:36.60M 2015-10-09T05:29:22.040Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.876 34.754 1504.2593 06:31:36.80M 2015-10-09T05:29:22.240Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2640 06:31:37.02M 2015-10-09T05:29:22.445Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2646 06:31:37.22M 2015-10-09T05:29:22.645Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2651 06:31:37.42M 2015-10-09T05:29:22.850Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.760 1504.2651 06:31:37.62M 2015-10-09T05:29:23.050Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2644 06:31:37.82M 2015-10-09T05:29:23.255Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2640 06:31:38.03M 2015-10-09T05:29:23.462Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2649 06:31:38.23M 2015-10-09T05:29:23.661Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2649 06:31:38.43M 2015-10-09T05:29:23.865Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.882 34.761 1504.2643 06:31:38.63M 2015-10-09T05:29:24.070Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.761 1504.2629 06:31:38.83M 2015-10-09T05:29:24.270Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2634 06:31:39.05M 2015-10-09T05:29:24.475Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2632 06:31:39.25M 2015-10-09T05:29:24.680Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.760 1504.2623 06:31:39.45M 2015-10-09T05:29:24.880Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.881 34.760 1504.2626 06:31:39.65M 2015-10-09T05:29:25.080Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2618 06:31:39.85M 2015-10-09T05:29:25.290Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.881 34.760 1504.2626 06:31:40.06M 2015-10-09T05:29:25.505Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2625 06:31:40.27M 2015-10-09T05:29:25.695Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.881 34.761 1504.2628 06:31:40.48M 2015-10-09T05:29:25.895Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2640 06:31:40.66M 2015-10-09T05:29:26.102Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2645 06:31:40.86M 2015-10-09T05:29:26.301Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2653 06:31:41.08M 2015-10-09T05:29:26.505Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2659 06:31:41.28M 2015-10-09T05:29:26.739Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.760 1504.2653 06:31:41.48M 2015-10-09T05:29:26.910Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.883 34.761 1504.2670 06:31:41.68M 2015-10-09T05:29:27.139Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2670 06:31:41.88M 2015-10-09T05:29:27.315Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2665 06:31:42.09M 2015-10-09T05:29:27.520Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2660 06:31:42.29M 2015-10-09T05:29:27.725Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2649 06:31:42.49M 2015-10-09T05:29:27.925Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2645 06:31:42.69M 2015-10-09T05:29:28.125Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.759 1504.2637 06:31:42.89M 2015-10-09T05:29:28.335Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2620 06:31:43.11M 2015-10-09T05:29:28.535Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.764 1504.2703 06:31:43.31M 2015-10-09T05:29:28.742Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.764 1504.2705 06:31:43.51M 2015-10-09T05:29:28.940Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.886 34.764 1504.2703 06:31:43.71M 2015-10-09T05:29:29.145Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.887 34.765 1504.2717 06:31:43.91M 2015-10-09T05:29:29.345Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.887 34.765 1504.2714 06:31:44.12M 2015-10-09T05:29:29.550Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.887 34.765 1504.2710 06:31:44.32M 2015-10-09T05:29:29.755Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.888 34.766 1504.2700 06:31:44.52M 2015-10-09T05:29:29.970Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.888 34.766 1504.2703 06:31:44.72M 2015-10-09T05:29:30.155Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.888 34.767 1504.2699 06:31:44.93M 2015-10-09T05:29:30.365Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.889 34.768 1504.2711 06:31:45.14M 2015-10-09T05:29:30.570Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.886 34.765 1504.2675 06:31:45.34M 2015-10-09T05:29:30.770Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.873 34.753 1504.2532 06:31:45.54M 2015-10-09T05:29:30.975Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.872 34.751 1504.2539 06:31:45.74M 2015-10-09T05:29:31.175Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.754 1504.2535 06:31:45.94M 2015-10-09T05:29:31.382Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.875 34.755 1504.2538 06:31:46.15M 2015-10-09T05:29:31.575Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.877 34.757 1504.2552 06:31:46.35M 2015-10-09T05:29:31.780Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.876 34.757 1504.2539 06:31:46.55M 2015-10-09T05:29:31.985Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.760 1504.2573 06:31:46.75M 2015-10-09T05:29:32.190Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.880 34.761 1504.2577 06:31:46.95M 2015-10-09T05:29:32.390Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.881 34.761 1504.2578 06:31:47.17M 2015-10-09T05:29:32.619Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.881 34.762 1504.2583 06:31:47.37M 2015-10-09T05:29:32.800Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.881 34.762 1504.2588 06:31:47.57M 2015-10-09T05:29:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.881 34.761 1504.2593 06:31:47.77M 2015-10-09T05:29:33.205Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.882 34.762 1504.2605 06:31:47.96M 2015-10-09T05:29:33.405Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.874 34.754 1504.2526 06:31:48.18M 2015-10-09T05:29:33.610Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.873 34.753 1504.2521 06:31:48.38M 2015-10-09T05:29:33.815Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.755 1504.2554 06:31:48.58M 2015-10-09T05:29:34.015Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.875 34.755 1504.2568 06:31:48.78M 2015-10-09T05:29:34.222Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.882 34.761 1504.2653 06:31:49.00M 2015-10-09T05:29:34.440Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.762 1504.2620 06:31:49.20M 2015-10-09T05:29:34.625Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.882 34.763 1504.2615 06:31:49.41M 2015-10-09T05:29:34.830Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.882 34.762 1504.2617 06:31:49.60M 2015-10-09T05:29:35.030Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.882 34.762 1504.2610 06:31:49.79M 2015-10-09T05:29:35.235Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2606 06:31:50.01M 2015-10-09T05:29:35.440Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.880 34.761 1504.2589 06:31:50.21M 2015-10-09T05:29:35.640Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.880 34.760 1504.2587 06:31:50.41M 2015-10-09T05:29:35.845Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2567 06:31:50.61M 2015-10-09T05:29:36.045Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.878 34.759 1504.2563 06:31:50.81M 2015-10-09T05:29:36.250Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2587 06:31:51.03M 2015-10-09T05:29:36.450Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2599 06:31:51.23M 2015-10-09T05:29:36.655Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2605 06:31:51.43M 2015-10-09T05:29:36.862Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.761 1504.2617 06:31:51.63M 2015-10-09T05:29:37.061Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2599 06:31:51.83M 2015-10-09T05:29:37.265Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.758 1504.2594 06:31:52.04M 2015-10-09T05:29:37.466Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2584 06:31:52.24M 2015-10-09T05:29:37.671Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2584 06:31:52.44M 2015-10-09T05:29:37.876Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2633 06:31:52.64M 2015-10-09T05:29:38.076Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2639 06:31:52.84M 2015-10-09T05:29:38.281Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.762 1504.2646 06:31:53.06M 2015-10-09T05:29:38.485Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.883 34.763 1504.2655 06:31:53.26M 2015-10-09T05:29:38.685Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.885 34.764 1504.2671 06:31:53.46M 2015-10-09T05:29:38.906Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.886 34.764 1504.2690 06:31:53.65M 2015-10-09T05:29:39.095Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.887 34.765 1504.2690 06:31:53.87M 2015-10-09T05:29:39.295Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.887 34.766 1504.2693 06:31:54.07M 2015-10-09T05:29:39.502Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.887 34.766 1504.2690 06:31:54.27M 2015-10-09T05:29:39.705Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.886 34.765 1504.2690 06:31:54.47M 2015-10-09T05:29:39.903Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.885 34.764 1504.2678 06:31:54.67M 2015-10-09T05:29:40.110Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.885 34.764 1504.2676 06:31:54.87M 2015-10-09T05:29:40.311Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.885 34.763 1504.2678 06:31:55.09M 2015-10-09T05:29:40.511Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.884 34.763 1504.2677 06:31:55.29M 2015-10-09T05:29:40.716Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.884 34.763 1504.2666 06:31:55.49M 2015-10-09T05:29:40.920Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.883 34.762 1504.2654 06:31:55.69M 2015-10-09T05:29:41.121Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2520 06:31:55.89M 2015-10-09T05:29:41.326Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2512 06:31:56.10M 2015-10-09T05:29:41.531Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.751 1504.2513 06:31:56.30M 2015-10-09T05:29:41.731Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.870 34.751 1504.2498 06:31:56.50M 2015-10-09T05:29:41.931Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.870 34.751 1504.2498 06:31:56.70M 2015-10-09T05:29:42.136Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.870 34.751 1504.2499 06:31:56.90M 2015-10-09T05:29:42.341Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.871 34.752 1504.2509 06:31:57.12M 2015-10-09T05:29:42.546Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.872 34.753 1504.2501 06:31:57.32M 2015-10-09T05:29:42.746Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.873 34.754 1504.2510 06:31:57.52M 2015-10-09T05:29:42.951Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.874 34.755 1504.2524 06:31:57.71M 2015-10-09T05:29:43.151Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.876 34.757 1504.2532 06:31:57.92M 2015-10-09T05:29:43.376Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.877 34.758 1504.2538 06:31:58.13M 2015-10-09T05:29:43.561Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.878 34.759 1504.2552 06:31:58.35M 2015-10-09T05:29:43.761Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2571 06:31:58.53M 2015-10-09T05:29:43.966Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.880 34.760 1504.2594 06:31:58.73M 2015-10-09T05:29:44.171Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.881 34.761 1504.2611 06:31:58.93M 2015-10-09T05:29:44.371Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.761 1504.2626 06:31:59.15M 2015-10-09T05:29:44.576Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2640 06:31:59.35M 2015-10-09T05:29:44.782Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.762 1504.2657 06:31:59.55M 2015-10-09T05:29:44.976Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.884 34.762 1504.2653 06:31:59.75M 2015-10-09T05:29:45.186Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.883 34.762 1504.2650 06:31:59.94M 2015-10-09T05:29:45.386Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2654 06:32:00.16M 2015-10-09T05:29:45.620Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2660 06:32:00.36M 2015-10-09T05:29:45.791Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2662 06:32:00.56M 2015-10-09T05:29:45.996Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2655 06:32:00.76M 2015-10-09T05:29:46.201Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.884 34.761 1504.2688 06:32:00.96M 2015-10-09T05:29:46.401Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.884 34.761 1504.2688 06:32:01.18M 2015-10-09T05:29:46.606Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.884 34.761 1504.2695 06:32:01.38M 2015-10-09T05:29:46.806Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.885 34.762 1504.2708 06:32:01.58M 2015-10-09T05:29:47.011Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.885 34.762 1504.2708 06:32:01.77M 2015-10-09T05:29:47.216Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2650 06:32:02.98M 2015-10-09T05:29:47.416Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2635 06:32:02.19M 2015-10-09T05:29:47.616Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.758 1504.2626 06:32:02.39M 2015-10-09T05:29:47.841Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.758 1504.2622 06:32:02.59M 2015-10-09T05:29:48.026Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2628 06:32:02.80M 2015-10-09T05:29:48.226Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2632 06:32:03.01M 2015-10-09T05:29:48.431Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2628 06:32:03.21M 2015-10-09T05:29:48.636Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.758 1504.2629 06:32:03.41M 2015-10-09T05:29:48.836Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2623 06:32:03.61M 2015-10-09T05:29:49.041Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2626 06:32:03.80M 2015-10-09T05:29:49.246Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.880 34.758 1504.2637 06:32:04.02M 2015-10-09T05:29:49.446Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2634 06:32:04.22M 2015-10-09T05:29:49.651Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2646 06:32:04.42M 2015-10-09T05:29:49.856Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2649 06:32:04.62M 2015-10-09T05:29:50.056Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2657 06:32:04.82M 2015-10-09T05:29:50.261Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2656 06:32:05.04M 2015-10-09T05:29:50.463Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2654 06:32:05.24M 2015-10-09T05:29:50.666Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2654 06:32:05.44M 2015-10-09T05:29:50.866Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2649 06:32:05.64M 2015-10-09T05:29:51.071Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2645 06:32:05.83M 2015-10-09T05:29:51.276Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2634 06:32:06.05M 2015-10-09T05:29:51.476Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2628 06:32:06.25M 2015-10-09T05:29:51.699Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2625 06:32:06.45M 2015-10-09T05:29:51.886Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2622 06:32:06.65M 2015-10-09T05:29:52.086Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2622 06:32:06.85M 2015-10-09T05:29:52.306Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2621 06:32:07.07M 2015-10-09T05:29:52.491Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.757 1504.2615 06:32:07.28M 2015-10-09T05:29:52.696Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2595 06:32:07.47M 2015-10-09T05:29:52.896Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2574 06:32:07.67M 2015-10-09T05:29:53.103Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2565 06:32:07.86M 2015-10-09T05:29:53.306Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.878 34.757 1504.2578 06:32:08.08M 2015-10-09T05:29:53.506Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2585 06:32:08.28M 2015-10-09T05:29:53.711Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2585 06:32:08.48M 2015-10-09T05:29:53.911Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2584 06:32:08.68M 2015-10-09T05:29:54.116Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2576 06:32:08.88M 2015-10-09T05:29:54.321Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2578 06:32:09.10M 2015-10-09T05:29:54.521Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2576 06:32:09.30M 2015-10-09T05:29:54.726Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2582 06:32:09.50M 2015-10-09T05:29:54.931Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2579 06:32:09.69M 2015-10-09T05:29:55.131Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.755 1504.2578 06:32:09.89M 2015-10-09T05:29:55.336Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.755 1504.2585 06:32:10.11M 2015-10-09T05:29:55.536Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.876 34.755 1504.2601 06:32:10.31M 2015-10-09T05:29:55.743Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.756 1504.2612 06:32:10.51M 2015-10-09T05:29:55.942Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2625 06:32:10.71M 2015-10-09T05:29:56.146Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.878 34.755 1504.2639 06:32:10.91M 2015-10-09T05:29:56.351Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.878 34.755 1504.2639 06:32:11.13M 2015-10-09T05:29:56.556Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.878 34.755 1504.2635 06:32:11.33M 2015-10-09T05:29:56.771Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2639 06:32:11.53M 2015-10-09T05:29:56.956Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2638 06:32:11.74M 2015-10-09T05:29:57.166Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.879 34.757 1504.2635 06:32:11.92M 2015-10-09T05:29:57.366Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2629 06:32:12.14M 2015-10-09T05:29:57.566Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2627 06:32:12.34M 2015-10-09T05:29:57.771Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2618 06:32:12.54M 2015-10-09T05:29:57.971Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.760 1504.2626 06:32:12.74M 2015-10-09T05:29:58.176Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.882 34.761 1504.2639 06:32:12.94M 2015-10-09T05:29:58.383Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.762 1504.2638 06:32:13.16M 2015-10-09T05:29:58.586Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2612 06:32:13.36M 2015-10-09T05:29:58.786Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.759 1504.2603 06:32:13.56M 2015-10-09T05:29:59.019Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2598 06:32:13.75M 2015-10-09T05:29:59.191Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.759 1504.2588 06:32:13.95M 2015-10-09T05:29:59.396Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2584 06:32:14.17M 2015-10-09T05:29:59.596Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.880 34.761 1504.2590 06:32:14.37M 2015-10-09T05:29:59.801Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.883 34.763 1504.2627 06:32:14.57M 2015-10-09T05:30:00.006Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.764 1504.2625 06:32:14.77M 2015-10-09T05:30:00.206Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.764 1504.2629 06:32:14.97M 2015-10-09T05:30:00.411Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.885 34.764 1504.2643 06:32:15.19M 2015-10-09T05:30:00.611Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.885 34.764 1504.2651 06:32:15.39M 2015-10-09T05:30:00.816Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.763 1504.2650 06:32:15.59M 2015-10-09T05:30:01.059Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.763 1504.2642 06:32:15.78M 2015-10-09T05:30:01.242Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2629 06:32:16.00M 2015-10-09T05:30:01.426Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.870 34.750 1504.2506 06:32:16.22M 2015-10-09T05:30:01.626Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.869 34.749 1504.2505 06:32:16.40M 2015-10-09T05:30:01.831Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.871 34.750 1504.2524 06:32:16.60M 2015-10-09T05:30:02.037Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.872 34.751 1504.2529 06:32:16.80M 2015-10-09T05:30:02.237Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.752 1504.2551 06:32:17.02M 2015-10-09T05:30:02.441Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.875 34.754 1504.2577 06:32:17.22M 2015-10-09T05:30:02.647Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2638 06:32:17.42M 2015-10-09T05:30:02.847Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.759 1504.2637 06:32:17.62M 2015-10-09T05:30:03.060Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2637 06:32:17.81M 2015-10-09T05:30:03.252Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2646 06:32:18.03M 2015-10-09T05:30:03.457Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2631 06:32:18.23M 2015-10-09T05:30:03.663Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2643 06:32:18.43M 2015-10-09T05:30:03.899Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2651 06:32:18.63M 2015-10-09T05:30:04.067Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2651 06:32:18.83M 2015-10-09T05:30:04.267Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2650 06:32:19.05M 2015-10-09T05:30:04.500Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2644 06:32:19.24M 2015-10-09T05:30:04.677Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.883 34.762 1504.2639 06:32:19.44M 2015-10-09T05:30:04.877Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.758 1504.2588 06:32:19.65M 2015-10-09T05:30:05.082Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.757 1504.2584 06:32:19.84M 2015-10-09T05:30:05.282Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.876 34.756 1504.2568 06:32:20.06M 2015-10-09T05:30:05.487Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2574 06:32:20.26M 2015-10-09T05:30:05.707Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.888 34.767 1504.2694 06:32:20.46M 2015-10-09T05:30:05.897Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.889 34.768 1504.2703 06:32:20.68M 2015-10-09T05:30:06.097Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.765 1504.2679 06:32:20.86M 2015-10-09T05:30:06.297Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.764 1504.2668 06:32:21.08M 2015-10-09T05:30:06.502Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.763 1504.2654 06:32:21.27M 2015-10-09T05:30:06.707Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.883 34.762 1504.2633 06:32:21.47M 2015-10-09T05:30:06.907Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.761 1504.2611 06:32:21.67M 2015-10-09T05:30:07.112Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2607 06:32:21.87M 2015-10-09T05:30:07.312Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.881 34.760 1504.2601 06:32:22.09M 2015-10-09T05:30:07.517Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.880 34.760 1504.2600 06:32:22.29M 2015-10-09T05:30:07.722Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.885 34.764 1504.2667 06:32:22.49M 2015-10-09T05:30:07.922Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.764 1504.2679 06:32:22.69M 2015-10-09T05:30:08.127Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.887 34.765 1504.2693 06:32:22.89M 2015-10-09T05:30:08.327Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.762 1504.2664 06:32:23.11M 2015-10-09T05:30:08.532Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.762 1504.2667 06:32:23.31M 2015-10-09T05:30:08.737Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.763 1504.2678 06:32:23.51M 2015-10-09T05:30:08.937Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.764 1504.2692 06:32:23.70M 2015-10-09T05:30:09.142Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.887 34.765 1504.2703 06:32:23.90M 2015-10-09T05:30:09.342Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.888 34.766 1504.2715 06:32:24.12M 2015-10-09T05:30:09.547Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.886 34.763 1504.2695 06:32:24.32M 2015-10-09T05:30:09.747Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.885 34.763 1504.2694 06:32:24.52M 2015-10-09T05:30:09.952Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2621 06:32:24.72M 2015-10-09T05:30:10.179Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2660 06:32:24.92M 2015-10-09T05:30:10.362Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2668 06:32:25.16M 2015-10-09T05:30:10.557Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.883 34.762 1504.2678 06:32:25.34M 2015-10-09T05:30:10.762Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.884 34.763 1504.2681 06:32:25.53M 2015-10-09T05:30:10.967Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.881 34.759 1504.2635 06:32:25.73M 2015-10-09T05:30:11.172Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2621 06:32:25.93M 2015-10-09T05:30:11.372Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.758 1504.2604 06:32:26.15M 2015-10-09T05:30:11.577Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2594 06:32:26.35M 2015-10-09T05:30:11.782Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.876 34.756 1504.2583 06:32:26.55M 2015-10-09T05:30:11.982Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2605 06:32:26.75M 2015-10-09T05:30:12.182Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2617 06:32:26.95M 2015-10-09T05:30:12.392Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.758 1504.2622 06:32:27.16M 2015-10-09T05:30:12.592Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2625 06:32:27.37M 2015-10-09T05:30:12.797Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.759 1504.2635 06:32:27.56M 2015-10-09T05:30:12.997Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.877 34.756 1504.2593 06:32:27.76M 2015-10-09T05:30:13.202Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2600 06:32:27.96M 2015-10-09T05:30:13.402Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2610 06:32:28.18M 2015-10-09T05:30:13.607Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.756 1504.2620 06:32:28.38M 2015-10-09T05:30:13.819Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2628 06:32:28.58M 2015-10-09T05:30:14.012Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.879 34.760 1504.2570 06:32:28.78M 2015-10-09T05:30:14.217Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2570 06:32:29.98M 2015-10-09T05:30:14.422Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.878 34.759 1504.2552 06:32:29.20M 2015-10-09T05:30:14.637Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.878 34.759 1504.2538 06:32:29.40M 2015-10-09T05:30:14.827Z|I-OCEAN7-304-XXXX| 26.61 14.195 41.877 34.759 1504.2528 06:32:29.61M 2015-10-09T05:30:15.027Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.877 34.759 1504.2513 06:32:29.79M 2015-10-09T05:30:15.232Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.876 34.759 1504.2499 06:32:30.01M 2015-10-09T05:30:15.432Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.876 34.759 1504.2484 06:32:30.21M 2015-10-09T05:30:15.659Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.875 34.758 1504.2478 06:32:30.41M 2015-10-09T05:30:15.842Z|I-OCEAN7-304-XXXX| 26.63 14.194 41.874 34.757 1504.2474 06:32:30.61M 2015-10-09T05:30:16.042Z|I-OCEAN7-304-XXXX| 26.63 14.195 41.875 34.757 1504.2493 06:32:30.81M 2015-10-09T05:30:16.247Z|I-OCEAN7-304-XXXX| 26.62 14.195 41.875 34.757 1504.2512 06:32:31.03M 2015-10-09T05:30:16.452Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.876 34.757 1504.2529 06:32:31.23M 2015-10-09T05:30:16.652Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.876 34.757 1504.2537 06:32:31.43M 2015-10-09T05:30:16.857Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.876 34.756 1504.2546 06:32:31.62M 2015-10-09T05:30:17.057Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.876 34.756 1504.2556 06:32:31.82M 2015-10-09T05:30:17.257Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.877 34.757 1504.2557 06:32:32.04M 2015-10-09T05:30:17.467Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2565 06:32:32.24M 2015-10-09T05:30:17.672Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.758 1504.2572 06:32:32.44M 2015-10-09T05:30:17.867Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.883 34.763 1504.2629 06:32:32.64M 2015-10-09T05:30:18.072Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.883 34.763 1504.2635 06:32:32.84M 2015-10-09T05:30:18.272Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.763 1504.2654 06:32:33.06M 2015-10-09T05:30:18.477Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.763 1504.2666 06:32:33.25M 2015-10-09T05:30:18.682Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.763 1504.2667 06:32:33.45M 2015-10-09T05:30:18.887Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.885 34.763 1504.2668 06:32:33.65M 2015-10-09T05:30:19.102Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.763 1504.2653 06:32:33.85M 2015-10-09T05:30:19.287Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.884 34.764 1504.2646 06:32:34.09M 2015-10-09T05:30:19.492Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.884 34.763 1504.2643 06:32:34.27M 2015-10-09T05:30:19.697Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.883 34.763 1504.2642 06:32:34.47M 2015-10-09T05:30:19.897Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.762 1504.2620 06:32:34.67M 2015-10-09T05:30:20.102Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.882 34.762 1504.2605 06:32:34.87M 2015-10-09T05:30:20.307Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2594 06:32:35.09M 2015-10-09T05:30:20.507Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2581 06:32:35.28M 2015-10-09T05:30:20.712Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.879 34.759 1504.2570 06:32:35.48M 2015-10-09T05:30:20.917Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.878 34.759 1504.2561 06:32:35.68M 2015-10-09T05:30:21.117Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.877 34.758 1504.2551 06:32:35.88M 2015-10-09T05:30:21.322Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.877 34.758 1504.2543 06:32:36.10M 2015-10-09T05:30:21.527Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.877 34.758 1504.2543 06:32:36.30M 2015-10-09T05:30:21.727Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.877 34.758 1504.2546 06:32:36.50M 2015-10-09T05:30:21.932Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.759 1504.2559 06:32:36.70M 2015-10-09T05:30:22.132Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.880 34.760 1504.2578 06:32:36.90M 2015-10-09T05:30:22.337Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.883 34.763 1504.2607 06:32:37.12M 2015-10-09T05:30:22.537Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.888 34.768 1504.2665 06:32:37.32M 2015-10-09T05:30:22.743Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.888 34.768 1504.2665 06:32:37.51M 2015-10-09T05:30:22.947Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.889 34.768 1504.2677 06:32:37.71M 2015-10-09T05:30:23.152Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.889 34.768 1504.2679 06:32:37.91M 2015-10-09T05:30:23.353Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.889 34.769 1504.2692 06:32:38.13M 2015-10-09T05:30:23.573Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.762 1504.2625 06:32:38.33M 2015-10-09T05:30:23.757Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.883 34.762 1504.2631 06:32:38.55M 2015-10-09T05:30:23.962Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.884 34.763 1504.2644 06:32:38.73M 2015-10-09T05:30:24.167Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.884 34.763 1504.2651 06:32:38.93M 2015-10-09T05:30:24.367Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.763 1504.2654 06:32:39.15M 2015-10-09T05:30:24.573Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.764 1504.2660 06:32:39.34M 2015-10-09T05:30:24.772Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.885 34.764 1504.2668 06:32:39.54M 2015-10-09T05:30:24.977Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.886 34.764 1504.2677 06:32:39.74M 2015-10-09T05:30:25.178Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.886 34.764 1504.2689 06:32:39.94M 2015-10-09T05:30:25.383Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.885 34.763 1504.2681 06:32:40.16M 2015-10-09T05:30:25.587Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.884 34.763 1504.2678 06:32:40.36M 2015-10-09T05:30:25.788Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.886 34.764 1504.2704 06:32:40.56M 2015-10-09T05:30:25.992Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.886 34.765 1504.2703 06:32:40.76M 2015-10-09T05:30:26.198Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.886 34.764 1504.2704 06:32:40.96M 2015-10-09T05:30:26.397Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.886 34.764 1504.2705 06:32:41.18M 2015-10-09T05:30:26.598Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.885 34.763 1504.2698 06:32:41.37M 2015-10-09T05:30:26.808Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.885 34.763 1504.2693 06:32:41.57M 2015-10-09T05:30:27.008Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.885 34.763 1504.2697 06:32:41.77M 2015-10-09T05:30:27.208Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.886 34.764 1504.2705 06:32:41.97M 2015-10-09T05:30:27.413Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.886 34.764 1504.2705 06:32:42.19M 2015-10-09T05:30:27.618Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.886 34.765 1504.2710 06:32:42.39M 2015-10-09T05:30:27.818Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.886 34.765 1504.2704 06:32:42.59M 2015-10-09T05:30:28.043Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.886 34.764 1504.2700 06:32:42.79M 2015-10-09T05:30:28.223Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.764 1504.2679 06:32:43.02M 2015-10-09T05:30:28.428Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.763 1504.2681 06:32:43.20M 2015-10-09T05:30:28.633Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.885 34.763 1504.2679 06:32:43.40M 2015-10-09T05:30:28.838Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.882 34.761 1504.2642 06:32:43.60M 2015-10-09T05:30:29.033Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.763 1504.2660 06:32:43.80M 2015-10-09T05:30:29.243Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.885 34.764 1504.2668 06:32:44.02M 2015-10-09T05:30:29.448Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.886 34.765 1504.2690 06:32:44.22M 2015-10-09T05:30:29.648Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.886 34.764 1504.2686 06:32:44.42M 2015-10-09T05:30:29.848Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.754 1504.2551 06:32:44.62M 2015-10-09T05:30:30.053Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.753 1504.2556 06:32:44.82M 2015-10-09T05:30:30.253Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.868 34.747 1504.2498 06:32:45.04M 2015-10-09T05:30:30.458Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.868 34.747 1504.2498 06:32:45.23M 2015-10-09T05:30:30.663Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.869 34.748 1504.2499 06:32:45.43M 2015-10-09T05:30:30.863Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.869 34.748 1504.2494 06:32:45.63M 2015-10-09T05:30:31.063Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.869 34.749 1504.2502 06:32:45.83M 2015-10-09T05:30:31.268Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.869 34.749 1504.2504 06:32:46.05M 2015-10-09T05:30:31.473Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.877 34.756 1504.2576 06:32:46.25M 2015-10-09T05:30:31.678Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2590 06:32:46.45M 2015-10-09T05:30:31.878Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.880 34.758 1504.2604 06:32:46.65M 2015-10-09T05:30:32.088Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2593 06:32:46.85M 2015-10-09T05:30:32.288Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.756 1504.2581 06:32:47.07M 2015-10-09T05:30:32.503Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.876 34.755 1504.2572 06:32:47.27M 2015-10-09T05:30:32.693Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2565 06:32:47.48M 2015-10-09T05:30:32.893Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2563 06:32:47.66M 2015-10-09T05:30:33.098Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2551 06:32:47.86M 2015-10-09T05:30:33.303Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.873 34.753 1504.2534 06:32:48.08M 2015-10-09T05:30:33.503Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2607 06:32:48.28M 2015-10-09T05:30:33.703Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2621 06:32:48.48M 2015-10-09T05:30:33.913Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.760 1504.2631 06:32:48.68M 2015-10-09T05:30:34.113Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2631 06:32:48.88M 2015-10-09T05:30:34.318Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2637 06:32:49.09M 2015-10-09T05:30:34.518Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2638 06:32:49.30M 2015-10-09T05:30:34.723Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2644 06:32:49.49M 2015-10-09T05:30:34.939Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.761 1504.2651 06:32:49.69M 2015-10-09T05:30:35.128Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2649 06:32:49.89M 2015-10-09T05:30:35.339Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.760 1504.2648 06:32:50.11M 2015-10-09T05:30:35.533Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2639 06:32:50.31M 2015-10-09T05:30:35.738Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.759 1504.2637 06:32:50.51M 2015-10-09T05:30:35.943Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2638 06:32:50.71M 2015-10-09T05:30:36.143Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2631 06:32:50.91M 2015-10-09T05:30:36.348Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2626 06:32:51.12M 2015-10-09T05:30:36.553Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.758 1504.2625 06:32:51.33M 2015-10-09T05:30:36.753Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2616 06:32:51.53M 2015-10-09T05:30:36.973Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2618 06:32:51.72M 2015-10-09T05:30:37.158Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.760 1504.2622 06:32:51.94M 2015-10-09T05:30:37.363Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.760 1504.2633 06:32:52.14M 2015-10-09T05:30:37.563Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.881 34.760 1504.2623 06:32:52.34M 2015-10-09T05:30:37.779Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.760 1504.2623 06:32:52.54M 2015-10-09T05:30:37.973Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2625 06:32:52.74M 2015-10-09T05:30:38.173Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2615 06:32:52.94M 2015-10-09T05:30:38.373Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.881 34.761 1504.2625 06:32:53.15M 2015-10-09T05:30:38.578Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2632 06:32:53.35M 2015-10-09T05:30:38.783Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.760 1504.2635 06:32:53.55M 2015-10-09T05:30:38.983Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.881 34.759 1504.2635 06:32:53.75M 2015-10-09T05:30:39.188Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2634 06:32:53.95M 2015-10-09T05:30:39.393Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.759 1504.2638 06:32:54.17M 2015-10-09T05:30:39.593Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2648 06:32:54.37M 2015-10-09T05:30:39.798Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.758 1504.2651 06:32:54.57M 2015-10-09T05:30:40.008Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2651 06:32:54.77M 2015-10-09T05:30:40.203Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.883 34.760 1504.2687 06:32:54.97M 2015-10-09T05:30:40.403Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.882 34.760 1504.2681 06:32:55.18M 2015-10-09T05:30:40.613Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.882 34.760 1504.2684 06:32:55.38M 2015-10-09T05:30:40.813Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.882 34.760 1504.2677 06:32:55.58M 2015-10-09T05:30:41.013Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2665 06:32:55.78M 2015-10-09T05:30:41.218Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.758 1504.2654 06:32:56.00M 2015-10-09T05:30:41.438Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2639 06:32:56.20M 2015-10-09T05:30:41.623Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2633 06:32:56.41M 2015-10-09T05:30:41.828Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2628 06:32:56.60M 2015-10-09T05:30:42.033Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.758 1504.2626 06:32:56.80M 2015-10-09T05:30:42.233Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.879 34.757 1504.2631 06:32:57.02M 2015-10-09T05:30:42.438Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2625 06:32:57.22M 2015-10-09T05:30:42.643Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.879 34.757 1504.2618 06:32:57.42M 2015-10-09T05:30:42.843Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2596 06:32:57.61M 2015-10-09T05:30:43.048Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2589 06:32:57.81M 2015-10-09T05:30:43.248Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.757 1504.2588 06:32:58.03M 2015-10-09T05:30:43.459Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2592 06:32:58.23M 2015-10-09T05:30:43.653Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2592 06:32:58.43M 2015-10-09T05:30:43.858Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2595 06:32:58.63M 2015-10-09T05:30:44.064Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2609 06:32:58.83M 2015-10-09T05:30:44.263Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.881 34.759 1504.2621 06:32:59.05M 2015-10-09T05:30:44.500Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.882 34.761 1504.2632 06:32:59.24M 2015-10-09T05:30:44.673Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2634 06:32:59.44M 2015-10-09T05:30:44.873Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.882 34.761 1504.2614 06:32:59.64M 2015-10-09T05:30:45.078Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.882 34.761 1504.2623 06:32:59.84M 2015-10-09T05:30:45.278Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.881 34.761 1504.2617 06:33:00.06M 2015-10-09T05:30:45.478Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.881 34.761 1504.2598 06:33:00.26M 2015-10-09T05:30:45.683Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2585 06:33:00.46M 2015-10-09T05:30:45.908Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2587 06:33:00.66M 2015-10-09T05:30:46.088Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.760 1504.2578 06:33:00.87M 2015-10-09T05:30:46.293Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.759 1504.2563 06:33:01.07M 2015-10-09T05:30:46.498Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.878 34.759 1504.2561 06:33:01.27M 2015-10-09T05:30:46.703Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.878 34.759 1504.2559 06:33:01.48M 2015-10-09T05:30:46.903Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.878 34.758 1504.2554 06:33:01.67M 2015-10-09T05:30:47.104Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.878 34.758 1504.2546 06:33:01.87M 2015-10-09T05:30:47.309Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.877 34.758 1504.2542 06:33:02.09M 2015-10-09T05:30:47.514Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.876 34.757 1504.2544 06:33:02.29M 2015-10-09T05:30:47.719Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.877 34.757 1504.2549 06:33:02.49M 2015-10-09T05:30:47.919Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.877 34.757 1504.2551 06:33:02.69M 2015-10-09T05:30:48.124Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.876 34.757 1504.2551 06:33:02.89M 2015-10-09T05:30:48.323Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.877 34.757 1504.2551 06:33:03.11M 2015-10-09T05:30:48.539Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.877 34.757 1504.2568 06:33:03.31M 2015-10-09T05:30:48.739Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.877 34.757 1504.2579 06:33:03.50M 2015-10-09T05:30:48.933Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2579 06:33:03.70M 2015-10-09T05:30:49.138Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.878 34.758 1504.2588 06:33:03.90M 2015-10-09T05:30:49.338Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2601 06:33:04.12M 2015-10-09T05:30:49.543Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.880 34.759 1504.2616 06:33:04.32M 2015-10-09T05:30:49.744Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2621 06:33:04.52M 2015-10-09T05:30:49.949Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2634 06:33:04.72M 2015-10-09T05:30:50.149Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.880 34.758 1504.2645 06:33:04.92M 2015-10-09T05:30:50.374Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.759 1504.2654 06:33:05.13M 2015-10-09T05:30:50.554Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2644 06:33:05.35M 2015-10-09T05:30:50.759Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2637 06:33:05.53M 2015-10-09T05:30:50.964Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2638 06:33:05.73M 2015-10-09T05:30:51.169Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2642 06:33:05.93M 2015-10-09T05:30:51.369Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2637 06:33:06.15M 2015-10-09T05:30:51.579Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.880 34.758 1504.2643 06:33:06.35M 2015-10-09T05:30:51.774Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.759 1504.2635 06:33:06.55M 2015-10-09T05:30:51.979Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2643 06:33:06.74M 2015-10-09T05:30:52.184Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2644 06:33:06.94M 2015-10-09T05:30:52.384Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.759 1504.2637 06:33:07.16M 2015-10-09T05:30:52.589Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2631 06:33:07.36M 2015-10-09T05:30:52.794Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2621 06:33:07.56M 2015-10-09T05:30:52.994Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2604 06:33:07.76M 2015-10-09T05:30:53.199Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.880 34.760 1504.2599 06:33:07.96M 2015-10-09T05:30:53.404Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.760 1504.2585 06:33:08.18M 2015-10-09T05:30:53.619Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2589 06:33:08.38M 2015-10-09T05:30:53.809Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2596 06:33:08.58M 2015-10-09T05:30:54.009Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2598 06:33:08.78M 2015-10-09T05:30:54.214Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2599 06:33:09.00M 2015-10-09T05:30:54.414Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2595 06:33:09.19M 2015-10-09T05:30:54.619Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2600 06:33:09.39M 2015-10-09T05:30:54.839Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2588 06:33:09.59M 2015-10-09T05:30:55.025Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2571 06:33:09.81M 2015-10-09T05:30:55.229Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2565 06:33:10.01M 2015-10-09T05:30:55.429Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.759 1504.2565 06:33:10.21M 2015-10-09T05:30:55.634Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.759 1504.2561 06:33:10.41M 2015-10-09T05:30:55.834Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.878 34.758 1504.2548 06:33:10.61M 2015-10-09T05:30:56.039Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.877 34.758 1504.2538 06:33:10.80M 2015-10-09T05:30:56.244Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2524 06:33:11.03M 2015-10-09T05:30:56.444Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2524 06:33:11.22M 2015-10-09T05:30:56.660Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2528 06:33:11.42M 2015-10-09T05:30:56.854Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.876 34.757 1504.2532 06:33:11.62M 2015-10-09T05:30:57.054Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.877 34.758 1504.2540 06:33:11.82M 2015-10-09T05:30:57.259Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.878 34.758 1504.2552 06:33:12.04M 2015-10-09T05:30:57.464Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.878 34.759 1504.2562 06:33:12.24M 2015-10-09T05:30:57.664Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.878 34.759 1504.2570 06:33:12.44M 2015-10-09T05:30:57.869Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.878 34.759 1504.2572 06:33:12.64M 2015-10-09T05:30:58.074Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.879 34.759 1504.2579 06:33:12.84M 2015-10-09T05:30:58.274Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.886 34.766 1504.2659 06:33:13.06M 2015-10-09T05:30:58.474Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.885 34.765 1504.2660 06:33:13.25M 2015-10-09T05:30:58.674Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.885 34.764 1504.2664 06:33:13.45M 2015-10-09T05:30:58.884Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.885 34.764 1504.2671 06:33:13.65M 2015-10-09T05:30:59.084Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.884 34.763 1504.2677 06:33:13.85M 2015-10-09T05:30:59.304Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.885 34.763 1504.2689 06:33:14.07M 2015-10-09T05:30:59.489Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.885 34.763 1504.2693 06:33:14.29M 2015-10-09T05:30:59.694Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.885 34.764 1504.2703 06:33:14.47M 2015-10-09T05:30:59.899Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.885 34.763 1504.2699 06:33:14.67M 2015-10-09T05:31:00.099Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.884 34.762 1504.2689 06:33:14.87M 2015-10-09T05:31:00.299Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.884 34.762 1504.2686 06:33:15.08M 2015-10-09T05:31:00.504Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.884 34.762 1504.2687 06:33:15.28M 2015-10-09T05:31:00.709Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.884 34.762 1504.2686 06:33:15.48M 2015-10-09T05:31:00.909Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.883 34.761 1504.2672 06:33:15.68M 2015-10-09T05:31:01.114Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.760 1504.2671 06:33:15.88M 2015-10-09T05:31:01.319Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2664 06:33:16.10M 2015-10-09T05:31:01.524Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2659 06:33:16.30M 2015-10-09T05:31:01.719Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2651 06:33:16.50M 2015-10-09T05:31:01.929Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.760 1504.2650 06:33:16.69M 2015-10-09T05:31:02.134Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2646 06:33:16.90M 2015-10-09T05:31:02.334Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2565 06:33:17.12M 2015-10-09T05:31:02.539Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.874 34.753 1504.2556 06:33:17.31M 2015-10-09T05:31:02.739Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.873 34.753 1504.2546 06:33:17.51M 2015-10-09T05:31:02.944Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.873 34.753 1504.2531 06:33:17.71M 2015-10-09T05:31:03.144Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.873 34.753 1504.2528 06:33:17.91M 2015-10-09T05:31:03.349Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.873 34.753 1504.2527 06:33:18.13M 2015-10-09T05:31:03.549Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.873 34.753 1504.2520 06:33:18.33M 2015-10-09T05:31:03.774Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.873 34.753 1504.2509 06:33:18.53M 2015-10-09T05:31:03.959Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.873 34.754 1504.2510 06:33:18.74M 2015-10-09T05:31:04.159Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.874 34.754 1504.2537 06:33:18.93M 2015-10-09T05:31:04.364Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.875 34.755 1504.2548 06:33:19.14M 2015-10-09T05:31:04.569Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.876 34.756 1504.2562 06:33:19.34M 2015-10-09T05:31:04.769Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.757 1504.2577 06:33:19.54M 2015-10-09T05:31:04.974Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2581 06:33:19.74M 2015-10-09T05:31:05.174Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2598 06:33:19.94M 2015-10-09T05:31:05.419Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2615 06:33:20.16M 2015-10-09T05:31:05.579Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2632 06:33:20.36M 2015-10-09T05:31:05.784Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2635 06:33:20.56M 2015-10-09T05:31:05.989Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.760 1504.2649 06:33:20.76M 2015-10-09T05:31:06.189Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.760 1504.2648 06:33:20.96M 2015-10-09T05:31:06.394Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.760 1504.2642 06:33:21.17M 2015-10-09T05:31:06.599Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2644 06:33:21.37M 2015-10-09T05:31:06.799Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2648 06:33:21.57M 2015-10-09T05:31:07.004Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2643 06:33:21.77M 2015-10-09T05:31:07.209Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.760 1504.2638 06:33:21.97M 2015-10-09T05:31:07.409Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.760 1504.2646 06:33:22.19M 2015-10-09T05:31:07.614Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2650 06:33:22.39M 2015-10-09T05:31:07.819Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2649 06:33:22.59M 2015-10-09T05:31:08.019Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2657 06:33:22.79M 2015-10-09T05:31:08.240Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2646 06:33:23.00M 2015-10-09T05:31:08.424Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2642 06:33:23.22M 2015-10-09T05:31:08.624Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2629 06:33:23.40M 2015-10-09T05:31:08.829Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2623 06:33:23.60M 2015-10-09T05:31:09.059Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2616 06:33:23.80M 2015-10-09T05:31:09.239Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2614 06:33:24.02M 2015-10-09T05:31:09.439Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2606 06:33:24.22M 2015-10-09T05:31:09.644Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2603 06:33:24.42M 2015-10-09T05:31:09.844Z|I-OCEAN7-304-XXXX| 26.50 14.198 41.879 34.758 1504.2593 06:33:24.62M 2015-10-09T05:31:10.049Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2605 06:33:24.82M 2015-10-09T05:31:10.254Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2606 06:33:25.04M 2015-10-09T05:31:10.459Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2594 06:33:25.23M 2015-10-09T05:31:10.660Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2594 06:33:25.43M 2015-10-09T05:31:10.864Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2593 06:33:25.63M 2015-10-09T05:31:11.065Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.759 1504.2606 06:33:25.83M 2015-10-09T05:31:11.264Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2607 06:33:26.05M 2015-10-09T05:31:11.469Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2605 06:33:26.25M 2015-10-09T05:31:11.675Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2600 06:33:26.45M 2015-10-09T05:31:11.879Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2605 06:33:26.65M 2015-10-09T05:31:12.079Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2610 06:33:26.85M 2015-10-09T05:31:12.285Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2610 06:33:27.07M 2015-10-09T05:31:12.485Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2615 06:33:27.26M 2015-10-09T05:31:12.705Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2610 06:33:27.46M 2015-10-09T05:31:12.890Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2605 06:33:27.68M 2015-10-09T05:31:13.095Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.878 34.757 1504.2611 06:33:27.86M 2015-10-09T05:31:13.300Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.879 34.758 1504.2611 06:33:28.08M 2015-10-09T05:31:13.539Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2611 06:33:28.28M 2015-10-09T05:31:13.700Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2611 06:33:28.48M 2015-10-09T05:31:13.905Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2620 06:33:28.67M 2015-10-09T05:31:14.110Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.760 1504.2626 06:33:28.87M 2015-10-09T05:31:14.315Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.882 34.761 1504.2638 06:33:29.09M 2015-10-09T05:31:14.515Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.883 34.762 1504.2649 06:33:29.29M 2015-10-09T05:31:14.720Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.763 1504.2650 06:33:29.49M 2015-10-09T05:31:14.920Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.763 1504.2648 06:33:29.69M 2015-10-09T05:31:15.125Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.883 34.763 1504.2639 06:33:29.89M 2015-10-09T05:31:15.325Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.763 1504.2637 06:33:30.11M 2015-10-09T05:31:15.530Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.883 34.763 1504.2638 06:33:30.31M 2015-10-09T05:31:15.735Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.884 34.764 1504.2633 06:33:30.51M 2015-10-09T05:31:15.940Z|I-OCEAN7-304-XXXX| 26.62 14.196 41.884 34.764 1504.2626 06:33:30.71M 2015-10-09T05:31:16.140Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.883 34.764 1504.2615 06:33:30.91M 2015-10-09T05:31:16.345Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.884 34.764 1504.2614 06:33:31.13M 2015-10-09T05:31:16.545Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.884 34.764 1504.2617 06:33:31.32M 2015-10-09T05:31:16.750Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.884 34.764 1504.2621 06:33:31.52M 2015-10-09T05:31:16.955Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.883 34.763 1504.2616 06:33:31.72M 2015-10-09T05:31:17.170Z|I-OCEAN7-304-XXXX| 26.56 14.196 41.882 34.763 1504.2601 06:33:31.92M 2015-10-09T05:31:17.360Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.881 34.762 1504.2589 06:33:32.15M 2015-10-09T05:31:17.560Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.880 34.761 1504.2574 06:33:32.34M 2015-10-09T05:31:17.765Z|I-OCEAN7-304-XXXX| 26.55 14.196 41.880 34.760 1504.2570 06:33:32.54M 2015-10-09T05:31:17.965Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.879 34.760 1504.2567 06:33:32.74M 2015-10-09T05:31:18.170Z|I-OCEAN7-304-XXXX| 26.57 14.196 41.880 34.760 1504.2571 06:33:32.93M 2015-10-09T05:31:18.375Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2584 06:33:33.15M 2015-10-09T05:31:18.575Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.759 1504.2588 06:33:33.35M 2015-10-09T05:31:18.783Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2601 06:33:33.55M 2015-10-09T05:31:18.985Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2607 06:33:33.75M 2015-10-09T05:31:19.185Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2620 06:33:33.95M 2015-10-09T05:31:19.390Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2612 06:33:34.17M 2015-10-09T05:31:19.590Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2616 06:33:34.37M 2015-10-09T05:31:19.795Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.879 34.758 1504.2617 06:33:34.57M 2015-10-09T05:31:19.995Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.879 34.757 1504.2623 06:33:34.76M 2015-10-09T05:31:20.200Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.878 34.757 1504.2627 06:33:34.96M 2015-10-09T05:31:20.400Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.879 34.757 1504.2629 06:33:35.18M 2015-10-09T05:31:20.605Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.757 1504.2631 06:33:35.38M 2015-10-09T05:31:20.810Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.757 1504.2627 06:33:35.58M 2015-10-09T05:31:21.010Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2628 06:33:35.78M 2015-10-09T05:31:21.215Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.878 34.756 1504.2628 06:33:36.00M 2015-10-09T05:31:21.420Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2606 06:33:36.20M 2015-10-09T05:31:21.640Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2601 06:33:36.40M 2015-10-09T05:31:21.825Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2610 06:33:36.61M 2015-10-09T05:31:22.030Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2614 06:33:36.79M 2015-10-09T05:31:22.230Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.878 34.757 1504.2617 06:33:37.01M 2015-10-09T05:31:22.435Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2609 06:33:37.21M 2015-10-09T05:31:22.635Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2607 06:33:37.41M 2015-10-09T05:31:22.840Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2600 06:33:37.61M 2015-10-09T05:31:23.045Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2596 06:33:37.81M 2015-10-09T05:31:23.259Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2588 06:33:38.03M 2015-10-09T05:31:23.450Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.758 1504.2592 06:33:38.23M 2015-10-09T05:31:23.650Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.759 1504.2589 06:33:38.43M 2015-10-09T05:31:23.855Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.879 34.759 1504.2596 06:33:38.63M 2015-10-09T05:31:24.055Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2596 06:33:38.83M 2015-10-09T05:31:24.262Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2599 06:33:39.04M 2015-10-09T05:31:24.465Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2606 06:33:39.24M 2015-10-09T05:31:24.665Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2611 06:33:39.44M 2015-10-09T05:31:24.870Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.760 1504.2607 06:33:39.64M 2015-10-09T05:31:25.075Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2615 06:33:39.84M 2015-10-09T05:31:25.275Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2607 06:33:40.06M 2015-10-09T05:31:25.499Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2607 06:33:40.26M 2015-10-09T05:31:25.680Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2611 06:33:40.45M 2015-10-09T05:31:25.885Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.758 1504.2618 06:33:40.65M 2015-10-09T05:31:26.105Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.758 1504.2617 06:33:40.85M 2015-10-09T05:31:26.290Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2607 06:33:41.09M 2015-10-09T05:31:26.495Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.759 1504.2596 06:33:41.27M 2015-10-09T05:31:26.699Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2590 06:33:41.47M 2015-10-09T05:31:26.902Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2590 06:33:41.67M 2015-10-09T05:31:27.100Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2585 06:33:41.87M 2015-10-09T05:31:27.305Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2587 06:33:42.09M 2015-10-09T05:31:27.510Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2585 06:33:42.29M 2015-10-09T05:31:27.710Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.757 1504.2577 06:33:42.49M 2015-10-09T05:31:27.915Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.757 1504.2570 06:33:42.68M 2015-10-09T05:31:28.120Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.877 34.757 1504.2568 06:33:42.88M 2015-10-09T05:31:28.320Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.757 1504.2570 06:33:43.10M 2015-10-09T05:31:28.525Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.758 1504.2571 06:33:43.30M 2015-10-09T05:31:28.725Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.758 1504.2572 06:33:43.50M 2015-10-09T05:31:28.930Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.878 34.758 1504.2577 06:33:43.70M 2015-10-09T05:31:29.130Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.878 34.758 1504.2587 06:33:43.90M 2015-10-09T05:31:29.339Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2595 06:33:44.12M 2015-10-09T05:31:29.542Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.759 1504.2609 06:33:44.32M 2015-10-09T05:31:29.740Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2612 06:33:44.52M 2015-10-09T05:31:29.945Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2610 06:33:44.72M 2015-10-09T05:31:30.150Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2605 06:33:44.91M 2015-10-09T05:31:30.350Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2606 06:33:45.13M 2015-10-09T05:31:30.571Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2607 06:33:45.33M 2015-10-09T05:31:30.755Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.760 1504.2607 06:33:45.55M 2015-10-09T05:31:30.960Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.760 1504.2610 06:33:45.73M 2015-10-09T05:31:31.165Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.881 34.761 1504.2610 06:33:45.93M 2015-10-09T05:31:31.370Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.881 34.761 1504.2611 06:33:46.15M 2015-10-09T05:31:31.570Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.884 34.764 1504.2643 06:33:46.35M 2015-10-09T05:31:31.775Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.885 34.764 1504.2648 06:33:46.55M 2015-10-09T05:31:31.975Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.885 34.765 1504.2646 06:33:46.75M 2015-10-09T05:31:32.180Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.885 34.765 1504.2643 06:33:46.94M 2015-10-09T05:31:32.385Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.884 34.764 1504.2635 06:33:47.16M 2015-10-09T05:31:32.585Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.885 34.764 1504.2639 06:33:47.36M 2015-10-09T05:31:32.785Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.885 34.764 1504.2640 06:33:47.56M 2015-10-09T05:31:32.990Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.885 34.764 1504.2644 06:33:47.76M 2015-10-09T05:31:33.196Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.884 34.763 1504.2646 06:33:47.96M 2015-10-09T05:31:33.396Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2649 06:33:48.18M 2015-10-09T05:31:33.600Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.761 1504.2649 06:33:48.38M 2015-10-09T05:31:33.801Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2650 06:33:48.58M 2015-10-09T05:31:34.006Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2645 06:33:48.77M 2015-10-09T05:31:34.210Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2628 06:33:48.97M 2015-10-09T05:31:34.415Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2626 06:33:49.19M 2015-10-09T05:31:34.615Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2611 06:33:49.39M 2015-10-09T05:31:34.822Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2600 06:33:49.59M 2015-10-09T05:31:35.041Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2595 06:33:49.79M 2015-10-09T05:31:35.226Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2598 06:33:50.03M 2015-10-09T05:31:35.426Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2605 06:33:50.21M 2015-10-09T05:31:35.631Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2609 06:33:50.41M 2015-10-09T05:31:35.836Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2607 06:33:50.60M 2015-10-09T05:31:36.036Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2607 06:33:50.80M 2015-10-09T05:31:36.241Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2611 06:33:51.02M 2015-10-09T05:31:36.441Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.758 1504.2621 06:33:51.22M 2015-10-09T05:31:36.646Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2626 06:33:51.42M 2015-10-09T05:31:36.851Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2629 06:33:51.62M 2015-10-09T05:31:37.051Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2618 06:33:51.82M 2015-10-09T05:31:37.256Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.759 1504.2611 06:33:52.04M 2015-10-09T05:31:37.462Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2605 06:33:52.24M 2015-10-09T05:31:37.661Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.759 1504.2603 06:33:52.44M 2015-10-09T05:31:37.866Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2595 06:33:52.64M 2015-10-09T05:31:38.066Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2593 06:33:52.83M 2015-10-09T05:31:38.271Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.879 34.759 1504.2584 06:33:53.05M 2015-10-09T05:31:38.499Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2579 06:33:53.25M 2015-10-09T05:31:38.676Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2578 06:33:53.45M 2015-10-09T05:31:38.881Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.877 34.757 1504.2578 06:33:53.65M 2015-10-09T05:31:39.081Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2577 06:33:53.85M 2015-10-09T05:31:39.286Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.756 1504.2570 06:33:54.07M 2015-10-09T05:31:39.506Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2572 06:33:54.27M 2015-10-09T05:31:39.686Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.756 1504.2566 06:33:54.48M 2015-10-09T05:31:39.896Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.756 1504.2560 06:33:54.66M 2015-10-09T05:31:40.096Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.877 34.756 1504.2574 06:33:54.86M 2015-10-09T05:31:40.301Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.757 1504.2579 06:33:55.08M 2015-10-09T05:31:40.503Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2581 06:33:55.28M 2015-10-09T05:31:40.702Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2599 06:33:55.48M 2015-10-09T05:31:40.911Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2601 06:33:55.68M 2015-10-09T05:31:41.111Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2607 06:33:55.88M 2015-10-09T05:31:41.316Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2612 06:33:56.10M 2015-10-09T05:31:41.516Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2621 06:33:56.30M 2015-10-09T05:31:41.721Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2625 06:33:56.50M 2015-10-09T05:31:41.921Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2638 06:33:56.70M 2015-10-09T05:31:42.126Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2642 06:33:56.89M 2015-10-09T05:31:42.331Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2643 06:33:57.11M 2015-10-09T05:31:42.536Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2644 06:33:57.31M 2015-10-09T05:31:42.736Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.760 1504.2645 06:33:57.51M 2015-10-09T05:31:42.966Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.882 34.761 1504.2655 06:33:57.71M 2015-10-09T05:31:43.146Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2650 06:33:57.91M 2015-10-09T05:31:43.346Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.760 1504.2645 06:33:58.13M 2015-10-09T05:31:43.546Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2643 06:33:58.32M 2015-10-09T05:31:43.751Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2645 06:33:58.52M 2015-10-09T05:31:43.971Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2656 06:33:58.73M 2015-10-09T05:31:44.156Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2657 06:33:58.94M 2015-10-09T05:31:44.361Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2650 06:33:59.14M 2015-10-09T05:31:44.561Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.758 1504.2640 06:33:59.34M 2015-10-09T05:31:44.766Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2631 06:33:59.54M 2015-10-09T05:31:44.971Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.879 34.757 1504.2628 06:33:59.74M 2015-10-09T05:31:45.176Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2610 06:33:59.94M 2015-10-09T05:31:45.376Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.877 34.756 1504.2603 06:34:00.16M 2015-10-09T05:31:45.576Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2598 06:34:00.36M 2015-10-09T05:31:45.783Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2598 06:34:00.55M 2015-10-09T05:31:45.986Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.876 34.755 1504.2596 06:34:00.75M 2015-10-09T05:31:46.186Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.755 1504.2593 06:34:00.95M 2015-10-09T05:31:46.386Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2594 06:34:01.17M 2015-10-09T05:31:46.591Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2598 06:34:01.37M 2015-10-09T05:31:46.796Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2593 06:34:01.57M 2015-10-09T05:31:47.001Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.877 34.756 1504.2587 06:34:01.77M 2015-10-09T05:31:47.201Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2581 06:34:01.97M 2015-10-09T05:31:47.406Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2585 06:34:02.18M 2015-10-09T05:31:47.611Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.757 1504.2593 06:34:02.39M 2015-10-09T05:31:47.811Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2593 06:34:02.59M 2015-10-09T05:31:48.016Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2598 06:34:02.78M 2015-10-09T05:31:48.221Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2603 06:34:03.00M 2015-10-09T05:31:48.436Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.757 1504.2605 06:34:03.20M 2015-10-09T05:31:48.622Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2604 06:34:03.42M 2015-10-09T05:31:48.826Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2606 06:34:03.60M 2015-10-09T05:31:49.031Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2612 06:34:03.80M 2015-10-09T05:31:49.261Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2631 06:34:04.02M 2015-10-09T05:31:49.436Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.759 1504.2629 06:34:04.22M 2015-10-09T05:31:49.641Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2632 06:34:04.42M 2015-10-09T05:31:49.841Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.759 1504.2629 06:34:04.62M 2015-10-09T05:31:50.046Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2625 06:34:04.81M 2015-10-09T05:31:50.251Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2617 06:34:05.03M 2015-10-09T05:31:50.451Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2612 06:34:05.23M 2015-10-09T05:31:50.651Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2605 06:34:05.43M 2015-10-09T05:31:50.856Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2609 06:34:05.63M 2015-10-09T05:31:51.064Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2612 06:34:05.83M 2015-10-09T05:31:51.299Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.881 34.760 1504.2621 06:34:06.05M 2015-10-09T05:31:51.466Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2627 06:34:06.25M 2015-10-09T05:31:51.671Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2629 06:34:06.44M 2015-10-09T05:31:51.871Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.882 34.761 1504.2633 06:34:06.64M 2015-10-09T05:31:52.076Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.882 34.761 1504.2629 06:34:06.84M 2015-10-09T05:31:52.276Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2621 06:34:07.06M 2015-10-09T05:31:52.481Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2621 06:34:07.26M 2015-10-09T05:31:52.686Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2621 06:34:07.46M 2015-10-09T05:31:52.906Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2620 06:34:07.66M 2015-10-09T05:31:53.091Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2625 06:34:07.87M 2015-10-09T05:31:53.291Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2626 06:34:08.08M 2015-10-09T05:31:53.496Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2628 06:34:08.28M 2015-10-09T05:31:53.703Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2633 06:34:08.48M 2015-10-09T05:31:53.902Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2631 06:34:08.67M 2015-10-09T05:31:54.139Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.760 1504.2610 06:34:08.87M 2015-10-09T05:31:54.306Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2610 06:34:09.09M 2015-10-09T05:31:54.511Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2609 06:34:09.29M 2015-10-09T05:31:54.711Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2609 06:34:09.49M 2015-10-09T05:31:54.916Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2609 06:34:09.69M 2015-10-09T05:31:55.121Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2601 06:34:09.89M 2015-10-09T05:31:55.326Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2605 06:34:10.11M 2015-10-09T05:31:55.539Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.757 1504.2611 06:34:10.31M 2015-10-09T05:31:55.726Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2614 06:34:10.50M 2015-10-09T05:31:55.931Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2622 06:34:10.70M 2015-10-09T05:31:56.136Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.877 34.755 1504.2605 06:34:10.90M 2015-10-09T05:31:56.336Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2651 06:34:11.12M 2015-10-09T05:31:56.541Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2670 06:34:11.32M 2015-10-09T05:31:56.777Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.883 34.760 1504.2690 06:34:11.52M 2015-10-09T05:31:56.946Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.883 34.760 1504.2703 06:34:11.72M 2015-10-09T05:31:57.151Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.884 34.760 1504.2715 06:34:11.92M 2015-10-09T05:31:57.372Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.761 1504.2712 06:34:12.14M 2015-10-09T05:31:57.557Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.761 1504.2711 06:34:12.35M 2015-10-09T05:31:57.761Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.885 34.762 1504.2709 06:34:12.53M 2015-10-09T05:31:57.967Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.884 34.762 1504.2693 06:34:12.73M 2015-10-09T05:31:58.167Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.884 34.761 1504.2686 06:34:12.93M 2015-10-09T05:31:58.372Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2679 06:34:13.15M 2015-10-09T05:31:58.572Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2662 06:34:13.35M 2015-10-09T05:31:58.777Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2657 06:34:13.55M 2015-10-09T05:31:58.982Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2651 06:34:13.75M 2015-10-09T05:31:59.182Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2650 06:34:13.95M 2015-10-09T05:31:59.387Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2639 06:34:14.17M 2015-10-09T05:31:59.587Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.873 34.753 1504.2534 06:34:14.37M 2015-10-09T05:31:59.792Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.873 34.753 1504.2526 06:34:14.56M 2015-10-09T05:32:00.019Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.872 34.752 1504.2511 06:34:14.76M 2015-10-09T05:32:00.197Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.874 34.754 1504.2531 06:34:14.96M 2015-10-09T05:32:00.402Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.874 34.754 1504.2538 06:34:15.18M 2015-10-09T05:32:00.607Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.875 34.754 1504.2554 06:34:15.38M 2015-10-09T05:32:00.819Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2617 06:34:15.58M 2015-10-09T05:32:01.007Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2626 06:34:15.78M 2015-10-09T05:32:01.212Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2639 06:34:16.00M 2015-10-09T05:32:01.417Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2640 06:34:16.20M 2015-10-09T05:32:01.617Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2655 06:34:16.40M 2015-10-09T05:32:01.837Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2666 06:34:16.59M 2015-10-09T05:32:02.027Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.761 1504.2683 06:34:16.81M 2015-10-09T05:32:02.227Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2640 06:34:17.01M 2015-10-09T05:32:02.432Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.879 34.756 1504.2633 06:34:17.21M 2015-10-09T05:32:02.632Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.756 1504.2623 06:34:17.41M 2015-10-09T05:32:02.837Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.876 34.754 1504.2607 06:34:17.61M 2015-10-09T05:32:03.037Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.876 34.754 1504.2600 06:34:17.81M 2015-10-09T05:32:03.242Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2587 06:34:18.03M 2015-10-09T05:32:03.442Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2579 06:34:18.23M 2015-10-09T05:32:03.647Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.876 34.755 1504.2582 06:34:18.42M 2015-10-09T05:32:03.852Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2590 06:34:18.62M 2015-10-09T05:32:04.052Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.877 34.756 1504.2590 06:34:18.82M 2015-10-09T05:32:04.257Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2601 06:34:19.04M 2015-10-09T05:32:04.462Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.756 1504.2588 06:34:19.24M 2015-10-09T05:32:04.662Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2582 06:34:19.44M 2015-10-09T05:32:04.867Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2570 06:34:19.64M 2015-10-09T05:32:05.067Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2561 06:34:19.84M 2015-10-09T05:32:05.272Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.874 34.754 1504.2552 06:34:20.06M 2015-10-09T05:32:05.472Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.874 34.753 1504.2544 06:34:20.26M 2015-10-09T05:32:05.677Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.874 34.753 1504.2544 06:34:20.45M 2015-10-09T05:32:05.882Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.873 34.753 1504.2539 06:34:20.65M 2015-10-09T05:32:06.087Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.753 1504.2551 06:34:20.85M 2015-10-09T05:32:06.307Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2561 06:34:21.07M 2015-10-09T05:32:06.492Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2568 06:34:21.29M 2015-10-09T05:32:06.692Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.874 34.753 1504.2570 06:34:21.47M 2015-10-09T05:32:06.892Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.874 34.753 1504.2568 06:34:21.67M 2015-10-09T05:32:07.102Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.753 1504.2573 06:34:21.87M 2015-10-09T05:32:07.302Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.754 1504.2577 06:34:22.09M 2015-10-09T05:32:07.539Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.754 1504.2581 06:34:22.28M 2015-10-09T05:32:07.712Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.876 34.754 1504.2592 06:34:22.49M 2015-10-09T05:32:07.912Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.876 34.755 1504.2590 06:34:22.69M 2015-10-09T05:32:08.117Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.876 34.755 1504.2609 06:34:22.88M 2015-10-09T05:32:08.317Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2606 06:34:23.10M 2015-10-09T05:32:08.522Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.877 34.755 1504.2606 06:34:23.30M 2015-10-09T05:32:08.727Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.877 34.756 1504.2598 06:34:23.50M 2015-10-09T05:32:08.927Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.877 34.756 1504.2600 06:34:23.70M 2015-10-09T05:32:09.140Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.878 34.757 1504.2606 06:34:23.90M 2015-10-09T05:32:09.332Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2609 06:34:24.12M 2015-10-09T05:32:09.537Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2611 06:34:24.32M 2015-10-09T05:32:09.779Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2607 06:34:24.51M 2015-10-09T05:32:09.942Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2617 06:34:24.71M 2015-10-09T05:32:10.147Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2616 06:34:24.91M 2015-10-09T05:32:10.347Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2622 06:34:25.13M 2015-10-09T05:32:10.552Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2629 06:34:25.33M 2015-10-09T05:32:10.779Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.760 1504.2635 06:34:25.53M 2015-10-09T05:32:10.957Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2644 06:34:25.74M 2015-10-09T05:32:11.162Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2642 06:34:25.93M 2015-10-09T05:32:11.362Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.882 34.761 1504.2648 06:34:26.15M 2015-10-09T05:32:11.567Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.761 1504.2655 06:34:26.35M 2015-10-09T05:32:11.772Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.883 34.761 1504.2661 06:34:26.54M 2015-10-09T05:32:11.972Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.761 1504.2654 06:34:26.74M 2015-10-09T05:32:12.177Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2659 06:34:26.94M 2015-10-09T05:32:12.377Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2648 06:34:27.16M 2015-10-09T05:32:12.582Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2645 06:34:27.36M 2015-10-09T05:32:12.783Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2639 06:34:27.56M 2015-10-09T05:32:12.987Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2640 06:34:27.76M 2015-10-09T05:32:13.192Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.757 1504.2642 06:34:27.96M 2015-10-09T05:32:13.392Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2631 06:34:28.18M 2015-10-09T05:32:13.597Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2651 06:34:28.38M 2015-10-09T05:32:13.797Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2632 06:34:28.57M 2015-10-09T05:32:14.002Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2631 06:34:28.77M 2015-10-09T05:32:14.207Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2623 06:34:28.97M 2015-10-09T05:32:14.412Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2612 06:34:29.19M 2015-10-09T05:32:14.612Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2615 06:34:29.39M 2015-10-09T05:32:14.817Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2616 06:34:29.59M 2015-10-09T05:32:15.017Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.758 1504.2616 06:34:29.79M 2015-10-09T05:32:15.237Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2614 06:34:30.01M 2015-10-09T05:32:15.423Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2617 06:34:30.22M 2015-10-09T05:32:15.627Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2618 06:34:30.41M 2015-10-09T05:32:15.827Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2626 06:34:30.60M 2015-10-09T05:32:16.032Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2632 06:34:30.80M 2015-10-09T05:32:16.237Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2638 06:34:31.02M 2015-10-09T05:32:16.437Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2635 06:34:31.22M 2015-10-09T05:32:16.642Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2629 06:34:31.42M 2015-10-09T05:32:16.847Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2627 06:34:31.62M 2015-10-09T05:32:17.047Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2627 06:34:31.82M 2015-10-09T05:32:17.252Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2622 06:34:32.04M 2015-10-09T05:32:17.452Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2616 06:34:32.23M 2015-10-09T05:32:17.657Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.757 1504.2606 06:34:32.43M 2015-10-09T05:32:17.862Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2601 06:34:32.63M 2015-10-09T05:32:18.065Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2600 06:34:32.83M 2015-10-09T05:32:18.263Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2604 06:34:33.05M 2015-10-09T05:32:18.467Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2604 06:34:33.25M 2015-10-09T05:32:18.699Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.759 1504.2604 06:34:33.45M 2015-10-09T05:32:18.899Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2603 06:34:33.65M 2015-10-09T05:32:19.078Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2606 06:34:33.85M 2015-10-09T05:32:19.282Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2607 06:34:34.07M 2015-10-09T05:32:19.487Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.760 1504.2611 06:34:34.26M 2015-10-09T05:32:19.703Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.760 1504.2615 06:34:34.46M 2015-10-09T05:32:19.887Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.761 1504.2618 06:34:34.68M 2015-10-09T05:32:20.092Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.761 1504.2620 06:34:34.86M 2015-10-09T05:32:20.292Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2626 06:34:35.08M 2015-10-09T05:32:20.498Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.882 34.761 1504.2634 06:34:35.28M 2015-10-09T05:32:20.739Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.883 34.762 1504.2640 06:34:35.48M 2015-10-09T05:32:20.907Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.762 1504.2642 06:34:35.68M 2015-10-09T05:32:21.107Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.883 34.762 1504.2646 06:34:35.88M 2015-10-09T05:32:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.882 34.761 1504.2646 06:34:36.09M 2015-10-09T05:32:21.517Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.881 34.760 1504.2638 06:34:36.29M 2015-10-09T05:32:21.717Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2628 06:34:36.49M 2015-10-09T05:32:21.918Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2629 06:34:36.69M 2015-10-09T05:32:22.128Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2626 06:34:36.89M 2015-10-09T05:32:22.328Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2633 06:34:37.11M 2015-10-09T05:32:22.528Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2635 06:34:37.31M 2015-10-09T05:32:22.733Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2638 06:34:37.51M 2015-10-09T05:32:22.940Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2627 06:34:37.71M 2015-10-09T05:32:23.138Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2634 06:34:37.91M 2015-10-09T05:32:23.343Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2638 06:34:38.13M 2015-10-09T05:32:23.543Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2633 06:34:38.32M 2015-10-09T05:32:23.748Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.756 1504.2628 06:34:38.52M 2015-10-09T05:32:23.953Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2622 06:34:38.72M 2015-10-09T05:32:24.173Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2616 06:34:38.92M 2015-10-09T05:32:24.358Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.755 1504.2616 06:34:39.16M 2015-10-09T05:32:24.558Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.756 1504.2626 06:34:39.34M 2015-10-09T05:32:24.768Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2634 06:34:39.54M 2015-10-09T05:32:24.979Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2629 06:34:39.74M 2015-10-09T05:32:25.168Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2631 06:34:39.94M 2015-10-09T05:32:25.373Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.879 34.756 1504.2638 06:34:40.15M 2015-10-09T05:32:25.573Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.879 34.756 1504.2640 06:34:40.35M 2015-10-09T05:32:25.778Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.878 34.756 1504.2640 06:34:40.55M 2015-10-09T05:32:25.978Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2637 06:34:40.75M 2015-10-09T05:32:26.183Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2634 06:34:40.95M 2015-10-09T05:32:26.388Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2628 06:34:41.17M 2015-10-09T05:32:26.588Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.878 34.756 1504.2632 06:34:41.37M 2015-10-09T05:32:26.793Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2646 06:34:41.57M 2015-10-09T05:32:26.998Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.757 1504.2655 06:34:41.77M 2015-10-09T05:32:27.203Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2656 06:34:41.97M 2015-10-09T05:32:27.403Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.757 1504.2661 06:34:42.19M 2015-10-09T05:32:27.603Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2607 06:34:42.39M 2015-10-09T05:32:27.808Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2604 06:34:42.58M 2015-10-09T05:32:28.013Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2603 06:34:42.78M 2015-10-09T05:32:28.213Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2596 06:34:43.00M 2015-10-09T05:32:28.418Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.758 1504.2622 06:34:43.20M 2015-10-09T05:32:28.638Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2631 06:34:43.40M 2015-10-09T05:32:28.823Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2640 06:34:43.61M 2015-10-09T05:32:29.028Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2645 06:34:43.80M 2015-10-09T05:32:29.228Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.758 1504.2651 06:34:44.02M 2015-10-09T05:32:29.428Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.758 1504.2657 06:34:44.21M 2015-10-09T05:32:29.633Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2661 06:34:44.41M 2015-10-09T05:32:29.838Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.758 1504.2665 06:34:44.61M 2015-10-09T05:32:30.043Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2651 06:34:44.81M 2015-10-09T05:32:30.243Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2640 06:34:45.03M 2015-10-09T05:32:30.448Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2637 06:34:45.23M 2015-10-09T05:32:30.648Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2635 06:34:45.43M 2015-10-09T05:32:30.853Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2631 06:34:45.62M 2015-10-09T05:32:31.053Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2625 06:34:45.83M 2015-10-09T05:32:31.258Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2621 06:34:46.04M 2015-10-09T05:32:31.463Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2622 06:34:46.24M 2015-10-09T05:32:31.663Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.759 1504.2627 06:34:46.44M 2015-10-09T05:32:31.868Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.759 1504.2617 06:34:46.64M 2015-10-09T05:32:32.073Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2618 06:34:46.84M 2015-10-09T05:32:32.278Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.880 34.759 1504.2605 06:34:47.06M 2015-10-09T05:32:32.478Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2611 06:34:47.26M 2015-10-09T05:32:32.683Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2609 06:34:47.46M 2015-10-09T05:32:32.888Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2609 06:34:47.66M 2015-10-09T05:32:33.108Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2605 06:34:47.86M 2015-10-09T05:32:33.293Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2612 06:34:48.09M 2015-10-09T05:32:33.499Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2627 06:34:48.28M 2015-10-09T05:32:33.698Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2626 06:34:48.47M 2015-10-09T05:32:33.898Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2623 06:34:48.67M 2015-10-09T05:32:34.103Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2628 06:34:48.87M 2015-10-09T05:32:34.308Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2627 06:34:49.09M 2015-10-09T05:32:34.508Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2621 06:34:49.29M 2015-10-09T05:32:34.713Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.758 1504.2620 06:34:49.49M 2015-10-09T05:32:34.918Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2629 06:34:49.69M 2015-10-09T05:32:35.118Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2632 06:34:49.89M 2015-10-09T05:32:35.323Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.759 1504.2642 06:34:50.10M 2015-10-09T05:32:35.523Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2640 06:34:50.31M 2015-10-09T05:32:35.728Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2649 06:34:50.50M 2015-10-09T05:32:35.928Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2651 06:34:50.70M 2015-10-09T05:32:36.133Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2651 06:34:50.90M 2015-10-09T05:32:36.333Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2648 06:34:51.12M 2015-10-09T05:32:36.538Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2644 06:34:51.32M 2015-10-09T05:32:36.743Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2643 06:34:51.52M 2015-10-09T05:32:36.943Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2651 06:34:51.72M 2015-10-09T05:32:37.148Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2599 06:34:51.91M 2015-10-09T05:32:37.353Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2589 06:34:52.14M 2015-10-09T05:32:37.568Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.881 34.760 1504.2594 06:34:52.34M 2015-10-09T05:32:37.753Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.761 1504.2585 06:34:52.55M 2015-10-09T05:32:37.963Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2584 06:34:52.73M 2015-10-09T05:32:38.163Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.760 1504.2577 06:34:52.93M 2015-10-09T05:32:38.363Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.760 1504.2576 06:34:53.15M 2015-10-09T05:32:38.568Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.879 34.760 1504.2571 06:34:53.35M 2015-10-09T05:32:38.773Z|I-OCEAN7-304-XXXX| 26.58 14.196 41.879 34.760 1504.2571 06:34:53.55M 2015-10-09T05:32:38.978Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.759 1504.2570 06:34:53.75M 2015-10-09T05:32:39.178Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2572 06:34:53.95M 2015-10-09T05:32:39.378Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.759 1504.2583 06:34:54.17M 2015-10-09T05:32:39.583Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.879 34.759 1504.2589 06:34:54.36M 2015-10-09T05:32:39.783Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.758 1504.2599 06:34:54.56M 2015-10-09T05:32:39.988Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2601 06:34:54.76M 2015-10-09T05:32:40.193Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2606 06:34:54.96M 2015-10-09T05:32:40.393Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2607 06:34:55.18M 2015-10-09T05:32:40.598Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2605 06:34:55.38M 2015-10-09T05:32:40.803Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.758 1504.2604 06:34:55.58M 2015-10-09T05:32:41.019Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2612 06:34:55.78M 2015-10-09T05:32:41.208Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.879 34.758 1504.2610 06:34:56.00M 2015-10-09T05:32:41.413Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2596 06:34:56.20M 2015-10-09T05:32:41.613Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2598 06:34:56.39M 2015-10-09T05:32:41.818Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2601 06:34:56.59M 2015-10-09T05:32:42.038Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.757 1504.2606 06:34:56.79M 2015-10-09T05:32:42.223Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2620 06:34:57.03M 2015-10-09T05:32:42.428Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.758 1504.2623 06:34:57.21M 2015-10-09T05:32:42.628Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2621 06:34:57.41M 2015-10-09T05:32:42.828Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2622 06:34:57.61M 2015-10-09T05:32:43.034Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2622 06:34:57.80M 2015-10-09T05:32:43.239Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2622 06:34:58.02M 2015-10-09T05:32:43.444Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2622 06:34:58.22M 2015-10-09T05:32:43.644Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2616 06:34:58.43M 2015-10-09T05:32:43.859Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2616 06:34:58.62M 2015-10-09T05:32:44.048Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.758 1504.2618 06:34:58.82M 2015-10-09T05:32:44.253Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2622 06:34:59.04M 2015-10-09T05:32:44.459Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2632 06:34:59.24M 2015-10-09T05:32:44.664Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.759 1504.2628 06:34:59.44M 2015-10-09T05:32:44.863Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.759 1504.2631 06:34:59.64M 2015-10-09T05:32:45.068Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2625 06:34:59.84M 2015-10-09T05:32:45.268Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.758 1504.2611 06:35:00.06M 2015-10-09T05:32:45.474Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2605 06:35:00.25M 2015-10-09T05:32:45.674Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2600 06:35:00.45M 2015-10-09T05:32:45.879Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2601 06:35:00.65M 2015-10-09T05:32:46.084Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.757 1504.2599 06:35:00.85M 2015-10-09T05:32:46.284Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.878 34.757 1504.2598 06:35:01.07M 2015-10-09T05:32:46.504Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.757 1504.2603 06:35:01.27M 2015-10-09T05:32:46.689Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2603 06:35:01.48M 2015-10-09T05:32:46.894Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2607 06:35:01.67M 2015-10-09T05:32:47.094Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2607 06:35:01.87M 2015-10-09T05:32:47.299Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2601 06:35:02.08M 2015-10-09T05:32:47.499Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2598 06:35:02.28M 2015-10-09T05:32:47.704Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2594 06:35:02.48M 2015-10-09T05:32:47.909Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2604 06:35:02.68M 2015-10-09T05:32:48.109Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2589 06:35:02.88M 2015-10-09T05:32:48.314Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.881 34.760 1504.2626 06:35:03.10M 2015-10-09T05:32:48.519Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.761 1504.2633 06:35:03.30M 2015-10-09T05:32:48.719Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.883 34.762 1504.2638 06:35:03.50M 2015-10-09T05:32:48.924Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.884 34.763 1504.2654 06:35:03.70M 2015-10-09T05:32:49.129Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.883 34.762 1504.2649 06:35:03.90M 2015-10-09T05:32:49.329Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.874 34.753 1504.2546 06:35:04.11M 2015-10-09T05:32:49.534Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.873 34.752 1504.2546 06:35:04.31M 2015-10-09T05:32:49.739Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.756 1504.2593 06:35:04.51M 2015-10-09T05:32:49.939Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2603 06:35:04.71M 2015-10-09T05:32:50.144Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.756 1504.2612 06:35:04.91M 2015-10-09T05:32:50.344Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.757 1504.2621 06:35:05.13M 2015-10-09T05:32:50.549Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2632 06:35:05.33M 2015-10-09T05:32:50.749Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.880 34.758 1504.2648 06:35:05.53M 2015-10-09T05:32:50.969Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.758 1504.2655 06:35:05.73M 2015-10-09T05:32:51.159Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.881 34.759 1504.2664 06:35:05.94M 2015-10-09T05:32:51.359Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2653 06:35:06.14M 2015-10-09T05:32:51.564Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.881 34.759 1504.2648 06:35:06.34M 2015-10-09T05:32:51.764Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2644 06:35:06.54M 2015-10-09T05:32:51.969Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.881 34.759 1504.2653 06:35:06.74M 2015-10-09T05:32:52.169Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.881 34.759 1504.2646 06:35:06.94M 2015-10-09T05:32:52.374Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.880 34.759 1504.2634 06:35:07.16M 2015-10-09T05:32:52.579Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2618 06:35:07.36M 2015-10-09T05:32:52.784Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2611 06:35:07.56M 2015-10-09T05:32:52.984Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2606 06:35:07.76M 2015-10-09T05:32:53.184Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2609 06:35:07.96M 2015-10-09T05:32:53.394Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2604 06:35:08.17M 2015-10-09T05:32:53.594Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2595 06:35:08.38M 2015-10-09T05:32:53.794Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2594 06:35:08.57M 2015-10-09T05:32:53.999Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.758 1504.2589 06:35:08.77M 2015-10-09T05:32:54.219Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2583 06:35:08.97M 2015-10-09T05:32:54.409Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2584 06:35:09.19M 2015-10-09T05:32:54.604Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2606 06:35:09.39M 2015-10-09T05:32:54.814Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.879 34.758 1504.2618 06:35:09.58M 2015-10-09T05:32:55.014Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.758 1504.2614 06:35:09.79M 2015-10-09T05:32:55.219Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.758 1504.2617 06:35:10.00M 2015-10-09T05:32:55.434Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2626 06:35:10.21M 2015-10-09T05:32:55.624Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2640 06:35:10.42M 2015-10-09T05:32:55.824Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.758 1504.2645 06:35:10.60M 2015-10-09T05:32:56.029Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2651 06:35:10.80M 2015-10-09T05:32:56.229Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2648 06:35:11.02M 2015-10-09T05:32:56.439Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2646 06:35:11.22M 2015-10-09T05:32:56.639Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2638 06:35:11.42M 2015-10-09T05:32:56.839Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2625 06:35:11.62M 2015-10-09T05:32:57.044Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2621 06:35:11.82M 2015-10-09T05:32:57.249Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.757 1504.2612 06:35:12.03M 2015-10-09T05:32:57.449Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2604 06:35:12.23M 2015-10-09T05:32:57.654Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2612 06:35:12.43M 2015-10-09T05:32:57.854Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2616 06:35:12.63M 2015-10-09T05:32:58.059Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.757 1504.2616 06:35:12.83M 2015-10-09T05:32:58.259Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2622 06:35:13.05M 2015-10-09T05:32:58.464Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2615 06:35:13.24M 2015-10-09T05:32:58.669Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2609 06:35:13.44M 2015-10-09T05:32:58.869Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.757 1504.2616 06:35:13.64M 2015-10-09T05:32:59.074Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2604 06:35:13.84M 2015-10-09T05:32:59.299Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2603 06:35:14.06M 2015-10-09T05:32:59.484Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.756 1504.2604 06:35:14.26M 2015-10-09T05:32:59.684Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.878 34.756 1504.2611 06:35:14.46M 2015-10-09T05:32:59.904Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2620 06:35:14.66M 2015-10-09T05:33:00.089Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.757 1504.2618 06:35:14.88M 2015-10-09T05:33:00.294Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2621 06:35:15.08M 2015-10-09T05:33:00.494Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2614 06:35:15.28M 2015-10-09T05:33:00.699Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2610 06:35:15.48M 2015-10-09T05:33:00.904Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2606 06:35:15.68M 2015-10-09T05:33:01.104Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2607 06:35:15.88M 2015-10-09T05:33:01.309Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.877 34.756 1504.2596 06:35:16.10M 2015-10-09T05:33:01.539Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.756 1504.2599 06:35:16.29M 2015-10-09T05:33:01.714Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2604 06:35:16.49M 2015-10-09T05:33:01.914Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2606 06:35:16.69M 2015-10-09T05:33:02.119Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2605 06:35:16.89M 2015-10-09T05:33:02.319Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2610 06:35:17.11M 2015-10-09T05:33:02.539Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2605 06:35:17.31M 2015-10-09T05:33:02.729Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2598 06:35:17.51M 2015-10-09T05:33:02.934Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2606 06:35:17.71M 2015-10-09T05:33:03.134Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2610 06:35:17.90M 2015-10-09T05:33:03.340Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2617 06:35:18.12M 2015-10-09T05:33:03.539Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2628 06:35:18.32M 2015-10-09T05:33:03.744Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.879 34.756 1504.2637 06:35:18.52M 2015-10-09T05:33:03.944Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.879 34.757 1504.2642 06:35:18.72M 2015-10-09T05:33:04.149Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2640 06:35:18.92M 2015-10-09T05:33:04.369Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.757 1504.2635 06:35:19.14M 2015-10-09T05:33:04.554Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2673 06:35:19.36M 2015-10-09T05:33:04.759Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2672 06:35:19.54M 2015-10-09T05:33:04.964Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2673 06:35:19.73M 2015-10-09T05:33:05.169Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.882 34.760 1504.2672 06:35:19.93M 2015-10-09T05:33:05.369Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2670 06:35:20.16M 2015-10-09T05:33:05.579Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.759 1504.2664 06:35:20.35M 2015-10-09T05:33:05.774Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2667 06:35:20.55M 2015-10-09T05:33:05.979Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.882 34.759 1504.2673 06:35:20.75M 2015-10-09T05:33:06.184Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.881 34.760 1504.2639 06:35:20.95M 2015-10-09T05:33:06.384Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.881 34.760 1504.2639 06:35:21.17M 2015-10-09T05:33:06.584Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.881 34.759 1504.2633 06:35:21.37M 2015-10-09T05:33:06.790Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.759 1504.2625 06:35:21.57M 2015-10-09T05:33:06.990Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2610 06:35:21.77M 2015-10-09T05:33:07.199Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2606 06:35:21.96M 2015-10-09T05:33:07.399Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2604 06:35:22.18M 2015-10-09T05:33:07.599Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2595 06:35:22.38M 2015-10-09T05:33:07.805Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.757 1504.2595 06:35:22.58M 2015-10-09T05:33:08.005Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.757 1504.2593 06:35:22.78M 2015-10-09T05:33:08.210Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.878 34.756 1504.2593 06:35:23.00M 2015-10-09T05:33:08.415Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2599 06:35:23.20M 2015-10-09T05:33:08.615Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.878 34.756 1504.2594 06:35:23.40M 2015-10-09T05:33:08.840Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.878 34.756 1504.2596 06:35:23.60M 2015-10-09T05:33:09.020Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.878 34.756 1504.2601 06:35:23.81M 2015-10-09T05:33:09.225Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.878 34.756 1504.2604 06:35:24.01M 2015-10-09T05:33:09.430Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.879 34.757 1504.2603 06:35:24.21M 2015-10-09T05:33:09.635Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2615 06:35:24.41M 2015-10-09T05:33:09.835Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2607 06:35:24.61M 2015-10-09T05:33:10.040Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2607 06:35:24.81M 2015-10-09T05:33:10.245Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2606 06:35:25.03M 2015-10-09T05:33:10.445Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2607 06:35:25.23M 2015-10-09T05:33:10.650Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2600 06:35:25.43M 2015-10-09T05:33:10.850Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2606 06:35:25.63M 2015-10-09T05:33:11.055Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.759 1504.2603 06:35:25.82M 2015-10-09T05:33:11.260Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2601 06:35:26.04M 2015-10-09T05:33:11.460Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2604 06:35:26.25M 2015-10-09T05:33:11.660Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.880 34.760 1504.2611 06:35:26.44M 2015-10-09T05:33:11.865Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.881 34.760 1504.2615 06:35:26.64M 2015-10-09T05:33:12.100Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2638 06:35:26.84M 2015-10-09T05:33:12.270Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.760 1504.2646 06:35:27.06M 2015-10-09T05:33:12.475Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.760 1504.2649 06:35:27.26M 2015-10-09T05:33:12.680Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.881 34.759 1504.2649 06:35:27.46M 2015-10-09T05:33:12.880Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.880 34.759 1504.2645 06:35:27.66M 2015-10-09T05:33:13.085Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.880 34.758 1504.2643 06:35:27.85M 2015-10-09T05:33:13.305Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.879 34.758 1504.2646 06:35:28.08M 2015-10-09T05:33:13.490Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.879 34.758 1504.2646 06:35:28.29M 2015-10-09T05:33:13.695Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.880 34.760 1504.2607 06:35:28.47M 2015-10-09T05:33:13.895Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.880 34.760 1504.2609 06:35:28.67M 2015-10-09T05:33:14.095Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.880 34.760 1504.2599 06:35:28.87M 2015-10-09T05:33:14.339Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2585 06:35:29.09M 2015-10-09T05:33:14.505Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.879 34.760 1504.2585 06:35:29.29M 2015-10-09T05:33:14.710Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.879 34.760 1504.2579 06:35:29.49M 2015-10-09T05:33:14.910Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.875 34.756 1504.2522 06:35:29.69M 2015-10-09T05:33:15.115Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.756 1504.2517 06:35:29.88M 2015-10-09T05:33:15.315Z|I-OCEAN7-304-XXXX| 26.63 14.196 41.874 34.755 1504.2520 06:35:30.10M 2015-10-09T05:33:15.520Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2593 06:35:30.30M 2015-10-09T05:33:15.725Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2605 06:35:30.50M 2015-10-09T05:33:15.925Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.889 34.768 1504.2703 06:35:30.70M 2015-10-09T05:33:16.130Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.889 34.768 1504.2706 06:35:30.90M 2015-10-09T05:33:16.335Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.889 34.768 1504.2700 06:35:31.12M 2015-10-09T05:33:16.535Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.888 34.767 1504.2700 06:35:31.32M 2015-10-09T05:33:16.735Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.888 34.766 1504.2704 06:35:31.52M 2015-10-09T05:33:16.940Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2598 06:35:31.71M 2015-10-09T05:33:17.179Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.755 1504.2594 06:35:31.91M 2015-10-09T05:33:17.350Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.754 1504.2582 06:35:32.14M 2015-10-09T05:33:17.550Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.877 34.756 1504.2593 06:35:32.33M 2015-10-09T05:33:17.770Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.877 34.755 1504.2579 06:35:32.53M 2015-10-09T05:33:17.955Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.755 1504.2579 06:35:32.74M 2015-10-09T05:33:18.160Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.754 1504.2570 06:35:32.93M 2015-10-09T05:33:18.365Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.875 34.754 1504.2563 06:35:33.15M 2015-10-09T05:33:18.565Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2601 06:35:33.35M 2015-10-09T05:33:18.770Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.758 1504.2612 06:35:33.54M 2015-10-09T05:33:18.975Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.880 34.758 1504.2614 06:35:33.75M 2015-10-09T05:33:19.175Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.880 34.758 1504.2632 06:35:33.95M 2015-10-09T05:33:19.375Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.758 1504.2633 06:35:34.16M 2015-10-09T05:33:19.582Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2639 06:35:34.36M 2015-10-09T05:33:19.785Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.882 34.760 1504.2649 06:35:34.56M 2015-10-09T05:33:19.985Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.760 1504.2655 06:35:34.76M 2015-10-09T05:33:20.190Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2646 06:35:34.96M 2015-10-09T05:33:20.395Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.882 34.760 1504.2637 06:35:35.18M 2015-10-09T05:33:20.595Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2640 06:35:35.38M 2015-10-09T05:33:20.800Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2644 06:35:35.58M 2015-10-09T05:33:21.000Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2640 06:35:35.78M 2015-10-09T05:33:21.205Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2649 06:35:35.97M 2015-10-09T05:33:21.410Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2649 06:35:36.19M 2015-10-09T05:33:21.610Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2640 06:35:36.39M 2015-10-09T05:33:21.810Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2633 06:35:36.59M 2015-10-09T05:33:22.015Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2635 06:35:36.79M 2015-10-09T05:33:22.235Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2638 06:35:37.01M 2015-10-09T05:33:22.460Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2640 06:35:37.22M 2015-10-09T05:33:22.625Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2639 06:35:37.41M 2015-10-09T05:33:22.830Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2635 06:35:37.60M 2015-10-09T05:33:23.030Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2637 06:35:37.81M 2015-10-09T05:33:23.235Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.756 1504.2632 06:35:38.02M 2015-10-09T05:33:23.435Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2631 06:35:38.22M 2015-10-09T05:33:23.640Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2628 06:35:38.42M 2015-10-09T05:33:23.845Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2621 06:35:38.62M 2015-10-09T05:33:24.045Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2618 06:35:38.82M 2015-10-09T05:33:24.250Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2631 06:35:39.04M 2015-10-09T05:33:24.455Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2629 06:35:39.24M 2015-10-09T05:33:24.655Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.880 34.759 1504.2629 06:35:39.44M 2015-10-09T05:33:24.862Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.759 1504.2634 06:35:39.64M 2015-10-09T05:33:25.060Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2634 06:35:39.83M 2015-10-09T05:33:25.265Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.881 34.760 1504.2642 06:35:40.05M 2015-10-09T05:33:25.470Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.760 1504.2635 06:35:40.25M 2015-10-09T05:33:25.675Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.761 1504.2632 06:35:40.45M 2015-10-09T05:33:25.875Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.881 34.761 1504.2632 06:35:40.65M 2015-10-09T05:33:26.080Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.882 34.762 1504.2634 06:35:40.85M 2015-10-09T05:33:26.280Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.882 34.762 1504.2637 06:35:41.07M 2015-10-09T05:33:26.485Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.882 34.761 1504.2628 06:35:41.27M 2015-10-09T05:33:26.705Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.881 34.761 1504.2634 06:35:41.47M 2015-10-09T05:33:26.890Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.882 34.761 1504.2638 06:35:41.68M 2015-10-09T05:33:27.090Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.881 34.761 1504.2639 06:35:41.86M 2015-10-09T05:33:27.295Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.881 34.760 1504.2632 06:35:42.08M 2015-10-09T05:33:27.500Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.881 34.760 1504.2633 06:35:42.28M 2015-10-09T05:33:27.701Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.760 1504.2623 06:35:42.48M 2015-10-09T05:33:27.905Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.880 34.759 1504.2618 06:35:42.68M 2015-10-09T05:33:28.110Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.879 34.759 1504.2604 06:35:42.88M 2015-10-09T05:33:28.339Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.879 34.759 1504.2601 06:35:43.10M 2015-10-09T05:33:28.516Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.879 34.759 1504.2595 06:35:43.30M 2015-10-09T05:33:28.715Z|I-OCEAN7-304-XXXX| 26.62 14.197 41.879 34.758 1504.2592 06:35:43.50M 2015-10-09T05:33:28.920Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.879 34.758 1504.2595 06:35:43.69M 2015-10-09T05:33:29.125Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.878 34.758 1504.2587 06:35:43.89M 2015-10-09T05:33:29.325Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2588 06:35:44.11M 2015-10-09T05:33:29.525Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2588 06:35:44.31M 2015-10-09T05:33:29.730Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.756 1504.2576 06:35:44.51M 2015-10-09T05:33:29.935Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.877 34.756 1504.2574 06:35:44.71M 2015-10-09T05:33:30.142Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.757 1504.2579 06:35:44.91M 2015-10-09T05:33:30.341Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2590 06:35:45.13M 2015-10-09T05:33:30.545Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2593 06:35:45.33M 2015-10-09T05:33:30.750Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2595 06:35:45.53M 2015-10-09T05:33:30.950Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2605 06:35:45.73M 2015-10-09T05:33:31.171Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2615 06:35:45.92M 2015-10-09T05:33:31.355Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2622 06:35:46.16M 2015-10-09T05:33:31.561Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2621 06:35:46.34M 2015-10-09T05:33:31.761Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2621 06:35:46.54M 2015-10-09T05:33:31.966Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.880 34.758 1504.2625 06:35:46.74M 2015-10-09T05:33:32.171Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2646 06:35:46.94M 2015-10-09T05:33:32.376Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.760 1504.2664 06:35:47.16M 2015-10-09T05:33:32.576Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2621 06:35:47.36M 2015-10-09T05:33:32.776Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2612 06:35:47.55M 2015-10-09T05:33:32.992Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2603 06:35:47.75M 2015-10-09T05:33:33.186Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.757 1504.2607 06:35:47.95M 2015-10-09T05:33:33.386Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.757 1504.2610 06:35:48.17M 2015-10-09T05:33:33.586Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.756 1504.2612 06:35:48.37M 2015-10-09T05:33:33.791Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.756 1504.2610 06:35:48.57M 2015-10-09T05:33:33.996Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2595 06:35:48.77M 2015-10-09T05:33:34.196Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2599 06:35:48.97M 2015-10-09T05:33:34.401Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.755 1504.2610 06:35:49.18M 2015-10-09T05:33:34.606Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.877 34.755 1504.2614 06:35:49.39M 2015-10-09T05:33:34.811Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.755 1504.2625 06:35:49.59M 2015-10-09T05:33:35.011Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.756 1504.2626 06:35:49.78M 2015-10-09T05:33:35.216Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2617 06:35:50.00M 2015-10-09T05:33:35.416Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.757 1504.2610 06:35:50.20M 2015-10-09T05:33:35.636Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2614 06:35:50.40M 2015-10-09T05:33:35.823Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.873 34.752 1504.2556 06:35:50.62M 2015-10-09T05:33:36.026Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.872 34.751 1504.2544 06:35:50.80M 2015-10-09T05:33:36.231Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.872 34.751 1504.2528 06:35:51.02M 2015-10-09T05:33:36.431Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.871 34.751 1504.2515 06:35:51.22M 2015-10-09T05:33:36.636Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.870 34.750 1504.2505 06:35:51.42M 2015-10-09T05:33:36.841Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.870 34.749 1504.2500 06:35:51.61M 2015-10-09T05:33:37.041Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.870 34.749 1504.2502 06:35:51.81M 2015-10-09T05:33:37.246Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.869 34.749 1504.2485 06:35:52.03M 2015-10-09T05:33:37.446Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.869 34.749 1504.2489 06:35:52.23M 2015-10-09T05:33:37.651Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.869 34.750 1504.2485 06:35:52.43M 2015-10-09T05:33:37.856Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.870 34.750 1504.2490 06:35:52.63M 2015-10-09T05:33:38.056Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.871 34.751 1504.2504 06:35:52.83M 2015-10-09T05:33:38.261Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.871 34.751 1504.2517 06:35:53.05M 2015-10-09T05:33:38.466Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2528 06:35:53.25M 2015-10-09T05:33:38.666Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.873 34.752 1504.2545 06:35:53.45M 2015-10-09T05:33:38.866Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.874 34.753 1504.2562 06:35:53.64M 2015-10-09T05:33:39.071Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.875 34.754 1504.2576 06:35:53.84M 2015-10-09T05:33:39.276Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.876 34.755 1504.2600 06:35:54.06M 2015-10-09T05:33:39.481Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.756 1504.2604 06:35:54.26M 2015-10-09T05:33:39.681Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2611 06:35:54.46M 2015-10-09T05:33:39.886Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.756 1504.2606 06:35:54.66M 2015-10-09T05:33:40.106Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.878 34.757 1504.2607 06:35:54.86M 2015-10-09T05:33:40.291Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.757 1504.2614 06:35:55.09M 2015-10-09T05:33:40.491Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.878 34.757 1504.2617 06:35:55.28M 2015-10-09T05:33:40.696Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2626 06:35:55.48M 2015-10-09T05:33:40.901Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.758 1504.2625 06:35:55.68M 2015-10-09T05:33:41.103Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.758 1504.2625 06:35:55.87M 2015-10-09T05:33:41.306Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.880 34.759 1504.2623 06:35:56.09M 2015-10-09T05:33:41.511Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2629 06:35:56.29M 2015-10-09T05:33:41.711Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2616 06:35:56.49M 2015-10-09T05:33:41.916Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2601 06:35:56.69M 2015-10-09T05:33:42.116Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2603 06:35:56.89M 2015-10-09T05:33:42.321Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2596 06:35:57.11M 2015-10-09T05:33:42.521Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.759 1504.2592 06:35:57.31M 2015-10-09T05:33:42.726Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.759 1504.2592 06:35:57.50M 2015-10-09T05:33:42.926Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.885 34.764 1504.2655 06:35:57.71M 2015-10-09T05:33:43.131Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.885 34.764 1504.2659 06:35:57.90M 2015-10-09T05:33:43.336Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.886 34.764 1504.2664 06:35:58.12M 2015-10-09T05:33:43.541Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.886 34.765 1504.2677 06:35:58.32M 2015-10-09T05:33:43.743Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.886 34.765 1504.2689 06:35:58.52M 2015-10-09T05:33:43.946Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.765 1504.2705 06:35:58.72M 2015-10-09T05:33:44.146Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.887 34.765 1504.2719 06:35:58.92M 2015-10-09T05:33:44.351Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.765 1504.2721 06:35:59.14M 2015-10-09T05:33:44.571Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.886 34.763 1504.2709 06:35:59.34M 2015-10-09T05:33:44.756Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.885 34.762 1504.2711 06:35:59.55M 2015-10-09T05:33:44.956Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2698 06:35:59.74M 2015-10-09T05:33:45.179Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2684 06:35:59.93M 2015-10-09T05:33:45.366Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2677 06:36:00.15M 2015-10-09T05:33:45.566Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.883 34.761 1504.2682 06:36:00.35M 2015-10-09T05:33:45.771Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2677 06:36:00.55M 2015-10-09T05:33:45.971Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2677 06:36:00.75M 2015-10-09T05:33:46.176Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2648 06:36:00.95M 2015-10-09T05:33:46.383Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2646 06:36:01.17M 2015-10-09T05:33:46.586Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2642 06:36:01.37M 2015-10-09T05:33:46.814Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.759 1504.2627 06:36:01.57M 2015-10-09T05:33:46.991Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2616 06:36:01.77M 2015-10-09T05:33:47.191Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.878 34.757 1504.2601 06:36:01.96M 2015-10-09T05:33:47.396Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.757 1504.2583 06:36:02.18M 2015-10-09T05:33:47.601Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.877 34.756 1504.2570 06:36:02.38M 2015-10-09T05:33:47.801Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.877 34.756 1504.2577 06:36:02.58M 2015-10-09T05:33:48.006Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2582 06:36:02.78M 2015-10-09T05:33:48.206Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2588 06:36:03.00M 2015-10-09T05:33:48.419Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2594 06:36:03.19M 2015-10-09T05:33:48.616Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.755 1504.2604 06:36:03.39M 2015-10-09T05:33:48.816Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2606 06:36:03.60M 2015-10-09T05:33:49.036Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.876 34.754 1504.2600 06:36:03.79M 2015-10-09T05:33:49.222Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.876 34.754 1504.2599 06:36:04.03M 2015-10-09T05:33:49.426Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.875 34.753 1504.2592 06:36:04.21M 2015-10-09T05:33:49.659Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.875 34.753 1504.2594 06:36:04.41M 2015-10-09T05:33:49.831Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.874 34.752 1504.2600 06:36:04.61M 2015-10-09T05:33:50.036Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.874 34.752 1504.2605 06:36:04.81M 2015-10-09T05:33:50.259Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.875 34.753 1504.2582 06:36:05.03M 2015-10-09T05:33:50.441Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.875 34.754 1504.2568 06:36:05.23M 2015-10-09T05:33:50.646Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2554 06:36:05.43M 2015-10-09T05:33:50.846Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.878 34.757 1504.2590 06:36:05.62M 2015-10-09T05:33:51.051Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.876 34.756 1504.2561 06:36:05.82M 2015-10-09T05:33:51.251Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.876 34.756 1504.2560 06:36:06.04M 2015-10-09T05:33:51.456Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.876 34.756 1504.2559 06:36:06.24M 2015-10-09T05:33:51.656Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.877 34.756 1504.2557 06:36:06.44M 2015-10-09T05:33:51.863Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.877 34.757 1504.2573 06:36:06.64M 2015-10-09T05:33:52.066Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.758 1504.2589 06:36:06.84M 2015-10-09T05:33:52.266Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.886 34.764 1504.2671 06:36:07.06M 2015-10-09T05:33:52.471Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.879 34.758 1504.2595 06:36:07.26M 2015-10-09T05:33:52.671Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.756 1504.2589 06:36:07.46M 2015-10-09T05:33:52.899Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.876 34.755 1504.2579 06:36:07.65M 2015-10-09T05:33:53.082Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.875 34.754 1504.2574 06:36:07.85M 2015-10-09T05:33:53.287Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.874 34.753 1504.2560 06:36:08.07M 2015-10-09T05:33:53.502Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.874 34.752 1504.2554 06:36:08.27M 2015-10-09T05:33:53.687Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.873 34.752 1504.2540 06:36:08.48M 2015-10-09T05:33:53.892Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.872 34.751 1504.2535 06:36:08.67M 2015-10-09T05:33:54.096Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.873 34.752 1504.2544 06:36:08.87M 2015-10-09T05:33:54.299Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.874 34.753 1504.2554 06:36:09.09M 2015-10-09T05:33:54.502Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.753 1504.2544 06:36:09.29M 2015-10-09T05:33:54.706Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2540 06:36:09.49M 2015-10-09T05:33:54.906Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.874 34.753 1504.2589 06:36:09.69M 2015-10-09T05:33:55.112Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.875 34.753 1504.2590 06:36:09.88M 2015-10-09T05:33:55.317Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.875 34.753 1504.2601 06:36:10.10M 2015-10-09T05:33:55.517Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.876 34.753 1504.2607 06:36:10.30M 2015-10-09T05:33:55.722Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.877 34.754 1504.2622 06:36:10.50M 2015-10-09T05:33:55.927Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.877 34.755 1504.2628 06:36:10.70M 2015-10-09T05:33:56.127Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.755 1504.2633 06:36:10.90M 2015-10-09T05:33:56.332Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.755 1504.2648 06:36:11.12M 2015-10-09T05:33:56.532Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2653 06:36:11.32M 2015-10-09T05:33:56.732Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.879 34.757 1504.2662 06:36:11.52M 2015-10-09T05:33:56.937Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2664 06:36:11.71M 2015-10-09T05:33:57.142Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.879 34.757 1504.2649 06:36:11.91M 2015-10-09T05:33:57.342Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.757 1504.2642 06:36:12.13M 2015-10-09T05:33:57.547Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2643 06:36:12.33M 2015-10-09T05:33:57.752Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2643 06:36:12.53M 2015-10-09T05:33:57.972Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.759 1504.2639 06:36:12.73M 2015-10-09T05:33:58.157Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.881 34.759 1504.2645 06:36:12.94M 2015-10-09T05:33:58.362Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2642 06:36:13.15M 2015-10-09T05:33:58.562Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.881 34.759 1504.2643 06:36:13.35M 2015-10-09T05:33:58.767Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2642 06:36:13.54M 2015-10-09T05:33:58.967Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2637 06:36:13.74M 2015-10-09T05:33:59.172Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2638 06:36:13.94M 2015-10-09T05:33:59.377Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2632 06:36:14.16M 2015-10-09T05:33:59.579Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.879 34.758 1504.2621 06:36:14.36M 2015-10-09T05:33:59.782Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2610 06:36:14.56M 2015-10-09T05:33:59.982Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2601 06:36:14.76M 2015-10-09T05:34:00.187Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.757 1504.2599 06:36:14.96M 2015-10-09T05:34:00.387Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2585 06:36:15.18M 2015-10-09T05:34:00.592Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2579 06:36:15.37M 2015-10-09T05:34:00.797Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.757 1504.2582 06:36:15.57M 2015-10-09T05:34:01.002Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.878 34.757 1504.2581 06:36:15.77M 2015-10-09T05:34:01.202Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.878 34.758 1504.2581 06:36:15.97M 2015-10-09T05:34:01.407Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2582 06:36:16.19M 2015-10-09T05:34:01.607Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.758 1504.2583 06:36:16.39M 2015-10-09T05:34:01.807Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.879 34.759 1504.2588 06:36:16.59M 2015-10-09T05:34:02.012Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2594 06:36:16.79M 2015-10-09T05:34:02.217Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2595 06:36:17.01M 2015-10-09T05:34:02.437Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.760 1504.2601 06:36:17.21M 2015-10-09T05:34:02.622Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.881 34.760 1504.2605 06:36:17.42M 2015-10-09T05:34:02.827Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.761 1504.2618 06:36:17.61M 2015-10-09T05:34:03.027Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2623 06:36:17.80M 2015-10-09T05:34:03.232Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2629 06:36:18.02M 2015-10-09T05:34:03.437Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2638 06:36:18.22M 2015-10-09T05:34:03.637Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.882 34.760 1504.2639 06:36:18.42M 2015-10-09T05:34:03.837Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2639 06:36:18.62M 2015-10-09T05:34:04.042Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2639 06:36:18.82M 2015-10-09T05:34:04.247Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.760 1504.2638 06:36:19.04M 2015-10-09T05:34:04.452Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2634 06:36:19.23M 2015-10-09T05:34:04.652Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2634 06:36:19.43M 2015-10-09T05:34:04.857Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2633 06:36:19.63M 2015-10-09T05:34:05.057Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2631 06:36:19.83M 2015-10-09T05:34:05.262Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2628 06:36:20.05M 2015-10-09T05:34:05.467Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2627 06:36:20.25M 2015-10-09T05:34:05.667Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2627 06:36:20.45M 2015-10-09T05:34:05.900Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2621 06:36:20.64M 2015-10-09T05:34:06.072Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2620 06:36:20.85M 2015-10-09T05:34:06.277Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.758 1504.2614 06:36:21.07M 2015-10-09T05:34:06.482Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2606 06:36:21.27M 2015-10-09T05:34:06.682Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2612 06:36:21.47M 2015-10-09T05:34:06.903Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2614 06:36:21.66M 2015-10-09T05:34:07.092Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2614 06:36:21.88M 2015-10-09T05:34:07.292Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2617 06:36:22.08M 2015-10-09T05:34:07.497Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2614 06:36:22.28M 2015-10-09T05:34:07.697Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2612 06:36:22.48M 2015-10-09T05:34:07.902Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2609 06:36:22.68M 2015-10-09T05:34:08.107Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.880 34.759 1504.2614 06:36:22.88M 2015-10-09T05:34:08.307Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2606 06:36:23.10M 2015-10-09T05:34:08.512Z|I-OCEAN7-304-XXXX| 26.64 14.197 41.880 34.760 1504.2600 06:36:23.29M 2015-10-09T05:34:08.712Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2584 06:36:23.49M 2015-10-09T05:34:08.917Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.880 34.760 1504.2590 06:36:23.69M 2015-10-09T05:34:09.117Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2594 06:36:23.89M 2015-10-09T05:34:09.322Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.759 1504.2600 06:36:24.11M 2015-10-09T05:34:09.527Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.759 1504.2599 06:36:24.31M 2015-10-09T05:34:09.739Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.759 1504.2600 06:36:24.51M 2015-10-09T05:34:09.932Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2599 06:36:24.71M 2015-10-09T05:34:10.132Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.880 34.760 1504.2596 06:36:24.91M 2015-10-09T05:34:10.337Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.880 34.760 1504.2596 06:36:25.12M 2015-10-09T05:34:10.542Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2607 06:36:25.33M 2015-10-09T05:34:10.747Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2610 06:36:25.53M 2015-10-09T05:34:10.947Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2611 06:36:25.72M 2015-10-09T05:34:11.152Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.880 34.759 1504.2615 06:36:25.92M 2015-10-09T05:34:11.372Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2625 06:36:26.14M 2015-10-09T05:34:11.557Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2629 06:36:26.36M 2015-10-09T05:34:11.757Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2633 06:36:26.54M 2015-10-09T05:34:11.962Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2633 06:36:26.74M 2015-10-09T05:34:12.167Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2635 06:36:26.94M 2015-10-09T05:34:12.367Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2634 06:36:27.16M 2015-10-09T05:34:12.572Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2633 06:36:27.36M 2015-10-09T05:34:12.777Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2626 06:36:27.55M 2015-10-09T05:34:12.978Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2622 06:36:27.75M 2015-10-09T05:34:13.219Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2616 06:36:27.95M 2015-10-09T05:34:13.384Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2617 06:36:28.17M 2015-10-09T05:34:13.587Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2620 06:36:28.37M 2015-10-09T05:34:13.793Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2622 06:36:28.57M 2015-10-09T05:34:13.992Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.763 1504.2686 06:36:28.77M 2015-10-09T05:34:14.192Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.763 1504.2690 06:36:28.97M 2015-10-09T05:34:14.397Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.762 1504.2687 06:36:29.18M 2015-10-09T05:34:14.602Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2687 06:36:29.38M 2015-10-09T05:34:14.807Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2688 06:36:29.58M 2015-10-09T05:34:15.007Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.883 34.760 1504.2689 06:36:29.78M 2015-10-09T05:34:15.219Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.760 1504.2678 06:36:30.00M 2015-10-09T05:34:15.412Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2656 06:36:30.20M 2015-10-09T05:34:15.617Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2633 06:36:30.40M 2015-10-09T05:34:15.837Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.885 34.762 1504.2681 06:36:30.60M 2015-10-09T05:34:16.025Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2673 06:36:30.81M 2015-10-09T05:34:16.227Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2659 06:36:31.02M 2015-10-09T05:34:16.432Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.882 34.761 1504.2643 06:36:31.22M 2015-10-09T05:34:16.632Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.885 34.763 1504.2668 06:36:31.42M 2015-10-09T05:34:16.837Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2620 06:36:31.61M 2015-10-09T05:34:17.037Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2601 06:36:31.81M 2015-10-09T05:34:17.237Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.878 34.757 1504.2594 06:36:32.03M 2015-10-09T05:34:17.448Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2601 06:36:32.23M 2015-10-09T05:34:17.648Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2600 06:36:32.43M 2015-10-09T05:34:17.848Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2596 06:36:32.63M 2015-10-09T05:34:18.053Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2615 06:36:32.83M 2015-10-09T05:34:18.258Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2633 06:36:33.05M 2015-10-09T05:34:18.463Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2650 06:36:33.24M 2015-10-09T05:34:18.658Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2662 06:36:33.45M 2015-10-09T05:34:18.863Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.885 34.762 1504.2703 06:36:33.64M 2015-10-09T05:34:19.068Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.885 34.762 1504.2705 06:36:33.84M 2015-10-09T05:34:19.268Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.885 34.762 1504.2706 06:36:34.06M 2015-10-09T05:34:19.473Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.884 34.761 1504.2708 06:36:34.26M 2015-10-09T05:34:19.678Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.884 34.761 1504.2708 06:36:34.46M 2015-10-09T05:34:19.878Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.884 34.761 1504.2709 06:36:34.66M 2015-10-09T05:34:20.083Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.883 34.760 1504.2715 06:36:34.86M 2015-10-09T05:34:20.303Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.882 34.758 1504.2690 06:36:35.08M 2015-10-09T05:34:20.488Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.881 34.758 1504.2676 06:36:35.29M 2015-10-09T05:34:20.693Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.881 34.758 1504.2675 06:36:35.47M 2015-10-09T05:34:20.898Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2666 06:36:35.67M 2015-10-09T05:34:21.098Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2662 06:36:35.87M 2015-10-09T05:34:21.298Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.880 34.758 1504.2666 06:36:36.09M 2015-10-09T05:34:21.503Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.881 34.758 1504.2667 06:36:36.29M 2015-10-09T05:34:21.708Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.880 34.758 1504.2668 06:36:36.49M 2015-10-09T05:34:21.908Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.881 34.758 1504.2665 06:36:36.69M 2015-10-09T05:34:22.113Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.757 1504.2662 06:36:36.89M 2015-10-09T05:34:22.318Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.758 1504.2665 06:36:37.10M 2015-10-09T05:34:22.523Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.885 34.762 1504.2708 06:36:37.31M 2015-10-09T05:34:22.728Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.885 34.762 1504.2700 06:36:37.50M 2015-10-09T05:34:22.928Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.762 1504.2694 06:36:37.70M 2015-10-09T05:34:23.128Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.884 34.762 1504.2678 06:36:37.90M 2015-10-09T05:34:23.328Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.763 1504.2681 06:36:38.12M 2015-10-09T05:34:23.538Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.885 34.763 1504.2679 06:36:38.32M 2015-10-09T05:34:23.738Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.885 34.764 1504.2679 06:36:38.52M 2015-10-09T05:34:23.943Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.882 34.761 1504.2638 06:36:38.72M 2015-10-09T05:34:24.143Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.882 34.761 1504.2639 06:36:38.92M 2015-10-09T05:34:24.348Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2634 06:36:39.14M 2015-10-09T05:34:24.548Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.760 1504.2640 06:36:39.33M 2015-10-09T05:34:24.773Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.874 34.753 1504.2562 06:36:39.53M 2015-10-09T05:34:24.958Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.874 34.752 1504.2550 06:36:39.75M 2015-10-09T05:34:25.158Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.876 34.754 1504.2582 06:36:39.93M 2015-10-09T05:34:25.363Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.876 34.756 1504.2568 06:36:40.15M 2015-10-09T05:34:25.568Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.877 34.756 1504.2585 06:36:40.35M 2015-10-09T05:34:25.768Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.878 34.757 1504.2590 06:36:40.55M 2015-10-09T05:34:25.979Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.880 34.759 1504.2589 06:36:40.75M 2015-10-09T05:34:26.173Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2628 06:36:40.95M 2015-10-09T05:34:26.378Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2643 06:36:41.16M 2015-10-09T05:34:26.583Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2645 06:36:41.37M 2015-10-09T05:34:26.783Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2639 06:36:41.56M 2015-10-09T05:34:26.988Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.759 1504.2626 06:36:41.76M 2015-10-09T05:34:27.188Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2622 06:36:41.96M 2015-10-09T05:34:27.393Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2626 06:36:42.18M 2015-10-09T05:34:27.593Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2631 06:36:42.38M 2015-10-09T05:34:27.798Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2638 06:36:42.58M 2015-10-09T05:34:28.003Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.874 34.752 1504.2581 06:36:42.78M 2015-10-09T05:34:28.208Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.874 34.752 1504.2571 06:36:43.00M 2015-10-09T05:34:28.408Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.874 34.752 1504.2562 06:36:43.20M 2015-10-09T05:34:28.613Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.874 34.752 1504.2566 06:36:43.39M 2015-10-09T05:34:28.813Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2623 06:36:43.59M 2015-10-09T05:34:29.018Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2637 06:36:43.79M 2015-10-09T05:34:29.238Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2644 06:36:44.01M 2015-10-09T05:34:29.459Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2651 06:36:44.23M 2015-10-09T05:34:29.628Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2623 06:36:44.41M 2015-10-09T05:34:29.828Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.756 1504.2611 06:36:44.61M 2015-10-09T05:34:30.033Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.760 1504.2634 06:36:44.81M 2015-10-09T05:34:30.260Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2633 06:36:45.03M 2015-10-09T05:34:30.438Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.881 34.760 1504.2622 06:36:45.22M 2015-10-09T05:34:30.643Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.882 34.760 1504.2629 06:36:45.43M 2015-10-09T05:34:30.843Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.881 34.760 1504.2628 06:36:45.62M 2015-10-09T05:34:31.059Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2620 06:36:45.82M 2015-10-09T05:34:31.260Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.759 1504.2611 06:36:46.04M 2015-10-09T05:34:31.453Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2599 06:36:46.24M 2015-10-09T05:34:31.658Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2596 06:36:46.44M 2015-10-09T05:34:31.858Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2607 06:36:46.64M 2015-10-09T05:34:32.064Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.758 1504.2612 06:36:46.83M 2015-10-09T05:34:32.263Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2627 06:36:47.05M 2015-10-09T05:34:32.468Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2637 06:36:47.25M 2015-10-09T05:34:32.668Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2638 06:36:47.45M 2015-10-09T05:34:32.873Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2643 06:36:47.65M 2015-10-09T05:34:33.099Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2643 06:36:47.85M 2015-10-09T05:34:33.279Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2637 06:36:48.07M 2015-10-09T05:34:33.484Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2632 06:36:48.27M 2015-10-09T05:34:33.703Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.886 34.764 1504.2690 06:36:48.47M 2015-10-09T05:34:33.888Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2664 06:36:48.68M 2015-10-09T05:34:34.093Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2659 06:36:48.87M 2015-10-09T05:34:34.298Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2659 06:36:49.09M 2015-10-09T05:34:34.498Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2565 06:36:49.29M 2015-10-09T05:34:34.698Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.876 34.755 1504.2557 06:36:49.48M 2015-10-09T05:34:34.903Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.876 34.755 1504.2567 06:36:49.68M 2015-10-09T05:34:35.103Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.868 34.748 1504.2482 06:36:49.88M 2015-10-09T05:34:35.308Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.868 34.748 1504.2477 06:36:50.10M 2015-10-09T05:34:35.513Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.867 34.748 1504.2468 06:36:50.30M 2015-10-09T05:34:35.718Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.867 34.748 1504.2460 06:36:50.50M 2015-10-09T05:34:35.918Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.867 34.748 1504.2456 06:36:50.70M 2015-10-09T05:34:36.123Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.867 34.748 1504.2457 06:36:50.90M 2015-10-09T05:34:36.339Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.867 34.748 1504.2451 06:36:51.11M 2015-10-09T05:34:36.533Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.867 34.749 1504.2445 06:36:51.31M 2015-10-09T05:34:36.733Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.869 34.750 1504.2468 06:36:51.52M 2015-10-09T05:34:36.933Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.870 34.751 1504.2489 06:36:51.71M 2015-10-09T05:34:37.138Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.871 34.752 1504.2495 06:36:51.91M 2015-10-09T05:34:37.338Z|I-OCEAN7-304-XXXX| 26.59 14.197 41.871 34.752 1504.2502 06:36:52.13M 2015-10-09T05:34:37.543Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.872 34.752 1504.2513 06:36:52.33M 2015-10-09T05:34:37.748Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.753 1504.2533 06:36:52.53M 2015-10-09T05:34:37.948Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.874 34.754 1504.2549 06:36:52.73M 2015-10-09T05:34:38.169Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.875 34.754 1504.2567 06:36:52.93M 2015-10-09T05:34:38.359Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.876 34.755 1504.2582 06:36:53.16M 2015-10-09T05:34:38.558Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.756 1504.2598 06:36:53.35M 2015-10-09T05:34:38.763Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.756 1504.2599 06:36:53.54M 2015-10-09T05:34:38.968Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.756 1504.2595 06:36:53.74M 2015-10-09T05:34:39.168Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.883 34.761 1504.2662 06:36:53.94M 2015-10-09T05:34:39.373Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.883 34.760 1504.2666 06:36:54.16M 2015-10-09T05:34:39.573Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2673 06:36:54.36M 2015-10-09T05:34:39.779Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.883 34.760 1504.2684 06:36:54.56M 2015-10-09T05:34:39.979Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2683 06:36:54.76M 2015-10-09T05:34:40.184Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2690 06:36:54.96M 2015-10-09T05:34:40.389Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2688 06:36:55.17M 2015-10-09T05:34:40.589Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.883 34.759 1504.2694 06:36:55.37M 2015-10-09T05:34:40.794Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2686 06:36:55.57M 2015-10-09T05:34:40.994Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2704 06:36:55.77M 2015-10-09T05:34:41.199Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2698 06:36:55.97M 2015-10-09T05:34:41.399Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.881 34.758 1504.2693 06:36:56.19M 2015-10-09T05:34:41.604Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.758 1504.2675 06:36:56.39M 2015-10-09T05:34:41.804Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2665 06:36:56.59M 2015-10-09T05:34:42.014Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2659 06:36:56.78M 2015-10-09T05:34:42.214Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2648 06:36:57.01M 2015-10-09T05:34:42.414Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2645 06:36:57.20M 2015-10-09T05:34:42.639Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.757 1504.2633 06:36:57.40M 2015-10-09T05:34:42.824Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.756 1504.2629 06:36:57.62M 2015-10-09T05:34:43.026Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2646 06:36:57.80M 2015-10-09T05:34:43.229Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2650 06:36:58.02M 2015-10-09T05:34:43.434Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2618 06:36:58.22M 2015-10-09T05:34:43.634Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2615 06:36:58.42M 2015-10-09T05:34:43.834Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.871 34.750 1504.2542 06:36:58.62M 2015-10-09T05:34:44.044Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.871 34.749 1504.2533 06:36:58.81M 2015-10-09T05:34:44.244Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.870 34.749 1504.2529 06:36:59.04M 2015-10-09T05:34:44.449Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.875 34.754 1504.2582 06:36:59.24M 2015-10-09T05:34:44.654Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.876 34.755 1504.2585 06:36:59.43M 2015-10-09T05:34:44.854Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.877 34.755 1504.2603 06:36:59.63M 2015-10-09T05:34:45.059Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.877 34.755 1504.2610 06:36:59.83M 2015-10-09T05:34:45.259Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.884 34.762 1504.2686 06:37:00.05M 2015-10-09T05:34:45.460Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.884 34.762 1504.2681 06:37:00.25M 2015-10-09T05:34:45.664Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.884 34.762 1504.2670 06:37:00.45M 2015-10-09T05:34:45.869Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.884 34.762 1504.2665 06:37:00.65M 2015-10-09T05:34:46.069Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.884 34.762 1504.2659 06:37:00.85M 2015-10-09T05:34:46.274Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.884 34.763 1504.2655 06:37:01.07M 2015-10-09T05:34:46.479Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.884 34.764 1504.2645 06:37:01.27M 2015-10-09T05:34:46.679Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.885 34.764 1504.2650 06:37:01.46M 2015-10-09T05:34:46.884Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2682 06:37:01.66M 2015-10-09T05:34:47.104Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.884 34.761 1504.2694 06:37:01.86M 2015-10-09T05:34:47.289Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.884 34.761 1504.2698 06:37:02.10M 2015-10-09T05:34:47.489Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2646 06:37:02.28M 2015-10-09T05:34:47.694Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2653 06:37:02.48M 2015-10-09T05:34:47.899Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.878 34.755 1504.2644 06:37:02.68M 2015-10-09T05:34:48.099Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.877 34.754 1504.2640 06:37:02.88M 2015-10-09T05:34:48.304Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.876 34.753 1504.2628 06:37:03.09M 2015-10-09T05:34:48.509Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.875 34.752 1504.2617 06:37:03.30M 2015-10-09T05:34:48.709Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.874 34.752 1504.2589 06:37:03.49M 2015-10-09T05:34:48.914Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.873 34.751 1504.2566 06:37:03.69M 2015-10-09T05:34:49.119Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2626 06:37:03.89M 2015-10-09T05:34:49.324Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2621 06:37:04.11M 2015-10-09T05:34:49.524Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2634 06:37:04.31M 2015-10-09T05:34:49.729Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.759 1504.2621 06:37:04.51M 2015-10-09T05:34:49.929Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2615 06:37:04.71M 2015-10-09T05:34:50.129Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2605 06:37:04.90M 2015-10-09T05:34:50.334Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2604 06:37:05.12M 2015-10-09T05:34:50.539Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2599 06:37:05.32M 2015-10-09T05:34:50.739Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.756 1504.2600 06:37:05.52M 2015-10-09T05:34:50.939Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.876 34.754 1504.2594 06:37:05.72M 2015-10-09T05:34:51.144Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.874 34.753 1504.2584 06:37:05.92M 2015-10-09T05:34:51.349Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.875 34.752 1504.2600 06:37:06.14M 2015-10-09T05:34:51.569Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.874 34.752 1504.2596 06:37:06.34M 2015-10-09T05:34:51.754Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.875 34.753 1504.2600 06:37:06.55M 2015-10-09T05:34:51.959Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.875 34.753 1504.2593 06:37:06.74M 2015-10-09T05:34:52.164Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.875 34.753 1504.2581 06:37:06.93M 2015-10-09T05:34:52.364Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.874 34.753 1504.2561 06:37:07.15M 2015-10-09T05:34:52.564Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.753 1504.2543 06:37:07.35M 2015-10-09T05:34:52.769Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.873 34.752 1504.2529 06:37:07.55M 2015-10-09T05:34:52.974Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2527 06:37:07.75M 2015-10-09T05:34:53.174Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2524 06:37:07.95M 2015-10-09T05:34:53.379Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.872 34.752 1504.2520 06:37:08.17M 2015-10-09T05:34:53.584Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.872 34.752 1504.2521 06:37:08.37M 2015-10-09T05:34:53.784Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.872 34.752 1504.2528 06:37:08.57M 2015-10-09T05:34:53.989Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.873 34.753 1504.2529 06:37:08.76M 2015-10-09T05:34:54.194Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.873 34.753 1504.2522 06:37:08.97M 2015-10-09T05:34:54.399Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.881 34.760 1504.2610 06:37:09.19M 2015-10-09T05:34:54.599Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.882 34.761 1504.2622 06:37:09.39M 2015-10-09T05:34:54.799Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.759 1504.2595 06:37:09.58M 2015-10-09T05:34:55.004Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.879 34.758 1504.2593 06:37:09.78M 2015-10-09T05:34:55.204Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.758 1504.2590 06:37:10.00M 2015-10-09T05:34:55.419Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.878 34.757 1504.2584 06:37:10.20M 2015-10-09T05:34:55.614Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.877 34.756 1504.2583 06:37:10.40M 2015-10-09T05:34:55.814Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.877 34.753 1504.2634 06:37:10.60M 2015-10-09T05:34:56.034Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.876 34.753 1504.2629 06:37:10.80M 2015-10-09T05:34:56.219Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.876 34.753 1504.2627 06:37:11.03M 2015-10-09T05:34:56.424Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.876 34.753 1504.2628 06:37:11.21M 2015-10-09T05:34:56.629Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.876 34.753 1504.2633 06:37:11.41M 2015-10-09T05:34:56.829Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.877 34.754 1504.2640 06:37:11.61M 2015-10-09T05:34:57.034Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.877 34.754 1504.2650 06:37:11.81M 2015-10-09T05:34:57.234Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.878 34.754 1504.2659 06:37:12.03M 2015-10-09T05:34:57.439Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.878 34.755 1504.2654 06:37:12.23M 2015-10-09T05:34:57.644Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2654 06:37:12.43M 2015-10-09T05:34:57.844Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.757 1504.2650 06:37:12.62M 2015-10-09T05:34:58.049Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2643 06:37:12.82M 2015-10-09T05:34:58.254Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.757 1504.2637 06:37:13.04M 2015-10-09T05:34:58.460Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.757 1504.2634 06:37:13.24M 2015-10-09T05:34:58.659Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.758 1504.2627 06:37:13.44M 2015-10-09T05:34:58.859Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2625 06:37:13.64M 2015-10-09T05:34:59.064Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.759 1504.2627 06:37:13.84M 2015-10-09T05:34:59.269Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2625 06:37:14.06M 2015-10-09T05:34:59.474Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.886 34.764 1504.2695 06:37:14.26M 2015-10-09T05:34:59.674Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.765 1504.2699 06:37:14.46M 2015-10-09T05:34:59.879Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.885 34.764 1504.2673 06:37:14.66M 2015-10-09T05:35:00.080Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.884 34.763 1504.2653 06:37:14.86M 2015-10-09T05:35:00.284Z|I-OCEAN7-304-XXXX| 26.50 14.198 41.883 34.762 1504.2632 06:37:15.07M 2015-10-09T05:35:00.505Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.882 34.761 1504.2615 06:37:15.27M 2015-10-09T05:35:00.689Z|I-OCEAN7-304-XXXX| 26.47 14.198 41.880 34.759 1504.2603 06:37:15.49M 2015-10-09T05:35:00.895Z|I-OCEAN7-304-XXXX| 26.47 14.198 41.879 34.758 1504.2585 06:37:15.67M 2015-10-09T05:35:01.095Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.878 34.757 1504.2574 06:37:15.87M 2015-10-09T05:35:01.299Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.877 34.756 1504.2565 06:37:16.09M 2015-10-09T05:35:01.499Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.877 34.756 1504.2559 06:37:16.29M 2015-10-09T05:35:01.704Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.877 34.756 1504.2560 06:37:16.49M 2015-10-09T05:35:01.904Z|I-OCEAN7-304-XXXX| 26.50 14.198 41.877 34.756 1504.2561 06:37:16.69M 2015-10-09T05:35:02.109Z|I-OCEAN7-304-XXXX| 26.48 14.198 41.877 34.757 1504.2563 06:37:16.88M 2015-10-09T05:35:02.314Z|I-OCEAN7-304-XXXX| 26.48 14.198 41.878 34.757 1504.2573 06:37:17.10M 2015-10-09T05:35:02.514Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2588 06:37:17.30M 2015-10-09T05:35:02.720Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.878 34.756 1504.2595 06:37:17.50M 2015-10-09T05:35:02.925Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2601 06:37:17.70M 2015-10-09T05:35:03.125Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.877 34.755 1504.2605 06:37:17.90M 2015-10-09T05:35:03.330Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2612 06:37:18.12M 2015-10-09T05:35:03.535Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2622 06:37:18.32M 2015-10-09T05:35:03.734Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.879 34.757 1504.2642 06:37:18.52M 2015-10-09T05:35:03.934Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2655 06:37:18.72M 2015-10-09T05:35:04.140Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.879 34.756 1504.2670 06:37:18.91M 2015-10-09T05:35:04.345Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.880 34.756 1504.2678 06:37:19.13M 2015-10-09T05:35:04.579Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.756 1504.2678 06:37:19.33M 2015-10-09T05:35:04.750Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.879 34.756 1504.2671 06:37:19.53M 2015-10-09T05:35:04.970Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.881 34.757 1504.2687 06:37:19.73M 2015-10-09T05:35:05.155Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.880 34.757 1504.2682 06:37:19.95M 2015-10-09T05:35:05.360Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.880 34.757 1504.2675 06:37:20.15M 2015-10-09T05:35:05.560Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.880 34.758 1504.2662 06:37:20.35M 2015-10-09T05:35:05.765Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.880 34.757 1504.2654 06:37:20.54M 2015-10-09T05:35:05.965Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2640 06:37:20.74M 2015-10-09T05:35:06.170Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2638 06:37:20.94M 2015-10-09T05:35:06.375Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2642 06:37:21.16M 2015-10-09T05:35:06.580Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.879 34.758 1504.2642 06:37:21.36M 2015-10-09T05:35:06.780Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.879 34.757 1504.2637 06:37:21.56M 2015-10-09T05:35:06.985Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.879 34.757 1504.2622 06:37:21.76M 2015-10-09T05:35:07.185Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.879 34.758 1504.2609 06:37:21.96M 2015-10-09T05:35:07.390Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2596 06:37:22.18M 2015-10-09T05:35:07.590Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.758 1504.2593 06:37:22.38M 2015-10-09T05:35:07.795Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2601 06:37:22.57M 2015-10-09T05:35:08.000Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.878 34.757 1504.2607 06:37:22.78M 2015-10-09T05:35:08.200Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.878 34.757 1504.2612 06:37:23.98M 2015-10-09T05:35:08.405Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.757 1504.2614 06:37:23.19M 2015-10-09T05:35:08.610Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2622 06:37:23.39M 2015-10-09T05:35:08.810Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.886 34.763 1504.2706 06:37:23.59M 2015-10-09T05:35:09.015Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.886 34.764 1504.2711 06:37:23.79M 2015-10-09T05:35:09.215Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.887 34.764 1504.2711 06:37:24.01M 2015-10-09T05:35:09.435Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.887 34.765 1504.2708 06:37:24.21M 2015-10-09T05:35:09.625Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.887 34.765 1504.2699 06:37:24.42M 2015-10-09T05:35:09.825Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.887 34.765 1504.2690 06:37:24.61M 2015-10-09T05:35:10.030Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.886 34.764 1504.2684 06:37:24.81M 2015-10-09T05:35:10.230Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.886 34.764 1504.2688 06:37:25.02M 2015-10-09T05:35:10.435Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.763 1504.2682 06:37:25.22M 2015-10-09T05:35:10.640Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.885 34.763 1504.2676 06:37:25.42M 2015-10-09T05:35:10.840Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.884 34.762 1504.2654 06:37:25.62M 2015-10-09T05:35:11.040Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.883 34.761 1504.2645 06:37:25.82M 2015-10-09T05:35:11.245Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2632 06:37:26.04M 2015-10-09T05:35:11.450Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2625 06:37:26.24M 2015-10-09T05:35:11.650Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.880 34.759 1504.2611 06:37:26.44M 2015-10-09T05:35:11.855Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.879 34.758 1504.2598 06:37:26.64M 2015-10-09T05:35:12.060Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2585 06:37:26.83M 2015-10-09T05:35:12.260Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.877 34.756 1504.2582 06:37:27.05M 2015-10-09T05:35:12.465Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.877 34.756 1504.2598 06:37:27.25M 2015-10-09T05:35:12.670Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.877 34.756 1504.2606 06:37:27.45M 2015-10-09T05:35:12.870Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.877 34.756 1504.2607 06:37:27.65M 2015-10-09T05:35:13.075Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.756 1504.2604 06:37:27.85M 2015-10-09T05:35:13.280Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2607 06:37:28.07M 2015-10-09T05:35:13.475Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2603 06:37:28.27M 2015-10-09T05:35:13.685Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2605 06:37:28.46M 2015-10-09T05:35:13.905Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2633 06:37:28.67M 2015-10-09T05:35:14.090Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.757 1504.2637 06:37:28.88M 2015-10-09T05:35:14.290Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2643 06:37:29.08M 2015-10-09T05:35:14.495Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.758 1504.2650 06:37:29.28M 2015-10-09T05:35:14.695Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.758 1504.2655 06:37:29.48M 2015-10-09T05:35:14.900Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2657 06:37:29.68M 2015-10-09T05:35:15.105Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2660 06:37:29.88M 2015-10-09T05:35:15.305Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2653 06:37:30.10M 2015-10-09T05:35:15.510Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.759 1504.2649 06:37:30.30M 2015-10-09T05:35:15.715Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2646 06:37:30.50M 2015-10-09T05:35:15.915Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.759 1504.2656 06:37:30.70M 2015-10-09T05:35:16.120Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.759 1504.2666 06:37:30.89M 2015-10-09T05:35:16.320Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2667 06:37:31.11M 2015-10-09T05:35:16.525Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2671 06:37:31.31M 2015-10-09T05:35:16.730Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2672 06:37:31.51M 2015-10-09T05:35:16.930Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2670 06:37:31.71M 2015-10-09T05:35:17.135Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2643 06:37:31.91M 2015-10-09T05:35:17.335Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2634 06:37:32.13M 2015-10-09T05:35:17.540Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2631 06:37:32.33M 2015-10-09T05:35:17.745Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2627 06:37:32.53M 2015-10-09T05:35:17.945Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.758 1504.2621 06:37:32.73M 2015-10-09T05:35:18.150Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2622 06:37:32.93M 2015-10-09T05:35:18.370Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2628 06:37:33.14M 2015-10-09T05:35:18.555Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2625 06:37:33.36M 2015-10-09T05:35:18.760Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2626 06:37:33.54M 2015-10-09T05:35:18.960Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2632 06:37:33.74M 2015-10-09T05:35:19.165Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.759 1504.2629 06:37:33.94M 2015-10-09T05:35:19.365Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.759 1504.2634 06:37:34.16M 2015-10-09T05:35:19.570Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2640 06:37:34.36M 2015-10-09T05:35:19.779Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.880 34.758 1504.2644 06:37:34.56M 2015-10-09T05:35:19.975Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2654 06:37:34.76M 2015-10-09T05:35:20.182Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.880 34.758 1504.2662 06:37:34.95M 2015-10-09T05:35:20.380Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.875 34.752 1504.2604 06:37:35.17M 2015-10-09T05:35:20.585Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.874 34.752 1504.2588 06:37:35.37M 2015-10-09T05:35:20.785Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.873 34.751 1504.2570 06:37:35.57M 2015-10-09T05:35:20.990Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.873 34.751 1504.2576 06:37:35.77M 2015-10-09T05:35:21.195Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.874 34.752 1504.2585 06:37:35.97M 2015-10-09T05:35:21.400Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.875 34.753 1504.2585 06:37:36.19M 2015-10-09T05:35:21.600Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.876 34.754 1504.2592 06:37:36.39M 2015-10-09T05:35:21.805Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.876 34.754 1504.2598 06:37:36.58M 2015-10-09T05:35:22.010Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.877 34.755 1504.2605 06:37:36.78M 2015-10-09T05:35:22.220Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.756 1504.2618 06:37:37.00M 2015-10-09T05:35:22.415Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.755 1504.2621 06:37:37.20M 2015-10-09T05:35:22.615Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.878 34.755 1504.2618 06:37:37.40M 2015-10-09T05:35:22.835Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.755 1504.2622 06:37:37.60M 2015-10-09T05:35:23.020Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2620 06:37:37.81M 2015-10-09T05:35:23.226Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.878 34.756 1504.2615 06:37:38.02M 2015-10-09T05:35:23.425Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2609 06:37:38.22M 2015-10-09T05:35:23.630Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.757 1504.2609 06:37:38.42M 2015-10-09T05:35:23.830Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.757 1504.2607 06:37:38.62M 2015-10-09T05:35:24.035Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.757 1504.2603 06:37:38.81M 2015-10-09T05:35:24.240Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2605 06:37:39.03M 2015-10-09T05:35:24.445Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2596 06:37:39.23M 2015-10-09T05:35:24.645Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.879 34.758 1504.2605 06:37:39.43M 2015-10-09T05:35:24.850Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.879 34.758 1504.2605 06:37:39.63M 2015-10-09T05:35:25.050Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2601 06:37:39.83M 2015-10-09T05:35:25.255Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.876 34.755 1504.2563 06:37:40.05M 2015-10-09T05:35:25.455Z|I-OCEAN7-304-XXXX| 26.55 14.198 41.876 34.755 1504.2563 06:37:40.25M 2015-10-09T05:35:25.661Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.876 34.756 1504.2565 06:37:40.44M 2015-10-09T05:35:25.865Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.872 34.752 1504.2528 06:37:40.65M 2015-10-09T05:35:26.066Z|I-OCEAN7-304-XXXX| 26.54 14.198 41.872 34.751 1504.2527 06:37:40.84M 2015-10-09T05:35:26.270Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.872 34.751 1504.2542 06:37:41.06M 2015-10-09T05:35:26.475Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.872 34.751 1504.2551 06:37:41.26M 2015-10-09T05:35:26.675Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.873 34.751 1504.2562 06:37:41.46M 2015-10-09T05:35:26.881Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.873 34.752 1504.2566 06:37:41.66M 2015-10-09T05:35:27.081Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.870 34.749 1504.2542 06:37:41.86M 2015-10-09T05:35:27.306Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.874 34.752 1504.2581 06:37:42.08M 2015-10-09T05:35:27.490Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.875 34.752 1504.2601 06:37:42.30M 2015-10-09T05:35:27.691Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.875 34.753 1504.2593 06:37:42.48M 2015-10-09T05:35:27.896Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.877 34.755 1504.2601 06:37:42.67M 2015-10-09T05:35:28.100Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2614 06:37:42.87M 2015-10-09T05:35:28.301Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.878 34.756 1504.2626 06:37:43.09M 2015-10-09T05:35:28.506Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2635 06:37:43.29M 2015-10-09T05:35:28.706Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.879 34.757 1504.2653 06:37:43.49M 2015-10-09T05:35:28.911Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.879 34.757 1504.2642 06:37:43.69M 2015-10-09T05:35:29.116Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.879 34.757 1504.2634 06:37:43.89M 2015-10-09T05:35:29.316Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2623 06:37:44.11M 2015-10-09T05:35:29.521Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2616 06:37:44.31M 2015-10-09T05:35:29.740Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2611 06:37:44.51M 2015-10-09T05:35:29.921Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.878 34.757 1504.2610 06:37:44.70M 2015-10-09T05:35:30.131Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.878 34.757 1504.2612 06:37:44.90M 2015-10-09T05:35:30.331Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.757 1504.2620 06:37:45.12M 2015-10-09T05:35:30.536Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.878 34.756 1504.2626 06:37:45.32M 2015-10-09T05:35:30.736Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.756 1504.2623 06:37:45.52M 2015-10-09T05:35:30.936Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2621 06:37:45.72M 2015-10-09T05:35:31.146Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.877 34.755 1504.2614 06:37:45.92M 2015-10-09T05:35:31.346Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2612 06:37:46.14M 2015-10-09T05:35:31.551Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2610 06:37:46.33M 2015-10-09T05:35:31.779Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.878 34.756 1504.2610 06:37:46.54M 2015-10-09T05:35:31.956Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.879 34.757 1504.2611 06:37:46.75M 2015-10-09T05:35:32.156Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2618 06:37:46.93M 2015-10-09T05:35:32.361Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2623 06:37:47.15M 2015-10-09T05:35:32.566Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2628 06:37:47.35M 2015-10-09T05:35:32.766Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.758 1504.2628 06:37:47.55M 2015-10-09T05:35:32.971Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2622 06:37:47.75M 2015-10-09T05:35:33.171Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.758 1504.2614 06:37:47.95M 2015-10-09T05:35:33.376Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.759 1504.2603 06:37:48.17M 2015-10-09T05:35:33.581Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.880 34.760 1504.2600 06:37:48.37M 2015-10-09T05:35:33.786Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.760 1504.2607 06:37:48.57M 2015-10-09T05:35:33.986Z|I-OCEAN7-304-XXXX| 26.58 14.198 41.880 34.760 1504.2610 06:37:48.77M 2015-10-09T05:35:34.220Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.880 34.759 1504.2617 06:37:48.96M 2015-10-09T05:35:34.396Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.880 34.759 1504.2616 06:37:49.18M 2015-10-09T05:35:34.596Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2616 06:37:49.38M 2015-10-09T05:35:34.801Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.759 1504.2610 06:37:49.58M 2015-10-09T05:35:35.001Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.879 34.758 1504.2615 06:37:49.78M 2015-10-09T05:35:35.206Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2617 06:37:50.00M 2015-10-09T05:35:35.411Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2631 06:37:50.20M 2015-10-09T05:35:35.606Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2609 06:37:50.40M 2015-10-09T05:35:35.816Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2614 06:37:50.59M 2015-10-09T05:35:36.016Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2620 06:37:50.80M 2015-10-09T05:35:36.236Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.881 34.760 1504.2616 06:37:51.01M 2015-10-09T05:35:36.423Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.760 1504.2621 06:37:51.23M 2015-10-09T05:35:36.626Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2618 06:37:51.41M 2015-10-09T05:35:36.831Z|I-OCEAN7-304-XXXX| 26.60 14.198 41.880 34.759 1504.2618 06:37:51.61M 2015-10-09T05:35:37.031Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2616 06:37:51.81M 2015-10-09T05:35:37.231Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.759 1504.2626 06:37:52.03M 2015-10-09T05:35:37.436Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2638 06:37:52.22M 2015-10-09T05:35:37.641Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2640 06:37:52.43M 2015-10-09T05:35:37.841Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2640 06:37:52.63M 2015-10-09T05:35:38.046Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2651 06:37:52.82M 2015-10-09T05:35:38.251Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2654 06:37:53.04M 2015-10-09T05:35:38.451Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2649 06:37:53.24M 2015-10-09T05:35:38.659Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.758 1504.2645 06:37:53.44M 2015-10-09T05:35:38.856Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2638 06:37:53.64M 2015-10-09T05:35:39.065Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.757 1504.2638 06:37:53.84M 2015-10-09T05:35:39.266Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2644 06:37:54.06M 2015-10-09T05:35:39.500Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2643 06:37:54.26M 2015-10-09T05:35:39.700Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.879 34.757 1504.2635 06:37:54.46M 2015-10-09T05:35:39.871Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.757 1504.2645 06:37:54.65M 2015-10-09T05:35:40.076Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2639 06:37:54.85M 2015-10-09T05:35:40.281Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.880 34.758 1504.2633 06:37:55.07M 2015-10-09T05:35:40.481Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2633 06:37:55.27M 2015-10-09T05:35:40.702Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.757 1504.2627 06:37:55.47M 2015-10-09T05:35:40.891Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.757 1504.2625 06:37:55.69M 2015-10-09T05:35:41.091Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.878 34.756 1504.2615 06:37:55.87M 2015-10-09T05:35:41.296Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.756 1504.2618 06:37:56.09M 2015-10-09T05:35:41.496Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.756 1504.2622 06:37:56.29M 2015-10-09T05:35:41.703Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.756 1504.2635 06:37:56.48M 2015-10-09T05:35:41.906Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2640 06:37:56.69M 2015-10-09T05:35:42.106Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.879 34.756 1504.2645 06:37:56.88M 2015-10-09T05:35:42.311Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2639 06:37:57.10M 2015-10-09T05:35:42.511Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2640 06:37:57.30M 2015-10-09T05:35:42.716Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2635 06:37:57.50M 2015-10-09T05:35:42.921Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.878 34.756 1504.2634 06:37:57.70M 2015-10-09T05:35:43.121Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.878 34.755 1504.2640 06:37:57.90M 2015-10-09T05:35:43.326Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.878 34.755 1504.2635 06:37:58.12M 2015-10-09T05:35:43.531Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.878 34.755 1504.2627 06:37:58.32M 2015-10-09T05:35:43.731Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.878 34.756 1504.2633 06:37:58.52M 2015-10-09T05:35:43.931Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2627 06:37:58.71M 2015-10-09T05:35:44.136Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.878 34.756 1504.2629 06:37:58.91M 2015-10-09T05:35:44.336Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2625 06:37:59.13M 2015-10-09T05:35:44.542Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2623 06:37:59.33M 2015-10-09T05:35:44.746Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.879 34.757 1504.2621 06:37:59.53M 2015-10-09T05:35:44.951Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2615 06:37:59.73M 2015-10-09T05:35:45.166Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2620 06:37:59.93M 2015-10-09T05:35:45.356Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2620 06:38:00.16M 2015-10-09T05:35:45.556Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2620 06:38:00.35M 2015-10-09T05:35:45.761Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2626 06:38:00.54M 2015-10-09T05:35:45.966Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2633 06:38:00.74M 2015-10-09T05:35:46.166Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2629 06:38:00.94M 2015-10-09T05:35:46.371Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.879 34.757 1504.2623 06:38:01.16M 2015-10-09T05:35:46.576Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2617 06:38:01.36M 2015-10-09T05:35:46.776Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.757 1504.2609 06:38:01.56M 2015-10-09T05:35:46.976Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.757 1504.2612 06:38:01.76M 2015-10-09T05:35:47.183Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.757 1504.2612 06:38:01.96M 2015-10-09T05:35:47.386Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.879 34.757 1504.2610 06:38:02.18M 2015-10-09T05:35:47.587Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.874 34.752 1504.2555 06:38:02.38M 2015-10-09T05:35:47.792Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.874 34.752 1504.2552 06:38:02.57M 2015-10-09T05:35:47.992Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.874 34.753 1504.2556 06:38:02.77M 2015-10-09T05:35:48.197Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.875 34.753 1504.2560 06:38:02.97M 2015-10-09T05:35:48.402Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.875 34.753 1504.2562 06:38:03.19M 2015-10-09T05:35:48.606Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.875 34.754 1504.2563 06:38:03.39M 2015-10-09T05:35:48.807Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.875 34.753 1504.2560 06:38:03.59M 2015-10-09T05:35:49.007Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.874 34.753 1504.2562 06:38:03.79M 2015-10-09T05:35:49.211Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.875 34.753 1504.2579 06:38:04.01M 2015-10-09T05:35:49.416Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.876 34.754 1504.2596 06:38:04.21M 2015-10-09T05:35:49.637Z|I-OCEAN7-304-XXXX| 26.44 14.200 41.877 34.755 1504.2595 06:38:04.41M 2015-10-09T05:35:49.822Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.887 34.764 1504.2708 06:38:04.62M 2015-10-09T05:35:50.022Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2711 06:38:04.80M 2015-10-09T05:35:50.227Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.887 34.764 1504.2704 06:38:05.02M 2015-10-09T05:35:50.432Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.887 34.764 1504.2701 06:38:05.22M 2015-10-09T05:35:50.637Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.887 34.765 1504.2710 06:38:05.42M 2015-10-09T05:35:50.836Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.887 34.765 1504.2717 06:38:05.62M 2015-10-09T05:35:51.037Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.888 34.765 1504.2721 06:38:05.82M 2015-10-09T05:35:51.242Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.888 34.765 1504.2720 06:38:06.04M 2015-10-09T05:35:51.447Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.765 1504.2712 06:38:06.24M 2015-10-09T05:35:51.652Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.887 34.764 1504.2706 06:38:06.43M 2015-10-09T05:35:51.852Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.886 34.764 1504.2706 06:38:06.64M 2015-10-09T05:35:52.057Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.885 34.763 1504.2704 06:38:06.83M 2015-10-09T05:35:52.257Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.885 34.762 1504.2699 06:38:07.05M 2015-10-09T05:35:52.462Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.884 34.762 1504.2694 06:38:07.25M 2015-10-09T05:35:52.667Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.884 34.761 1504.2692 06:38:07.45M 2015-10-09T05:35:52.867Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.883 34.761 1504.2687 06:38:07.65M 2015-10-09T05:35:53.072Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.760 1504.2678 06:38:07.85M 2015-10-09T05:35:53.277Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.883 34.761 1504.2683 06:38:08.07M 2015-10-09T05:35:53.477Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.884 34.761 1504.2690 06:38:08.27M 2015-10-09T05:35:53.677Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.879 34.757 1504.2643 06:38:08.47M 2015-10-09T05:35:53.887Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.878 34.756 1504.2633 06:38:08.66M 2015-10-09T05:35:54.102Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.878 34.756 1504.2623 06:38:08.87M 2015-10-09T05:35:54.287Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.877 34.755 1504.2620 06:38:09.10M 2015-10-09T05:35:54.492Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.877 34.755 1504.2622 06:38:09.28M 2015-10-09T05:35:54.697Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.877 34.755 1504.2623 06:38:09.48M 2015-10-09T05:35:54.897Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.876 34.754 1504.2618 06:38:09.68M 2015-10-09T05:35:55.102Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.876 34.754 1504.2610 06:38:09.88M 2015-10-09T05:35:55.307Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.877 34.755 1504.2609 06:38:10.10M 2015-10-09T05:35:55.507Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.877 34.755 1504.2607 06:38:10.30M 2015-10-09T05:35:55.707Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.877 34.755 1504.2616 06:38:10.49M 2015-10-09T05:35:55.912Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2617 06:38:10.69M 2015-10-09T05:35:56.117Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2625 06:38:10.89M 2015-10-09T05:35:56.317Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2628 06:38:11.11M 2015-10-09T05:35:56.522Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.755 1504.2635 06:38:11.31M 2015-10-09T05:35:56.722Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2629 06:38:11.51M 2015-10-09T05:35:56.927Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.756 1504.2639 06:38:11.71M 2015-10-09T05:35:57.132Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2646 06:38:11.91M 2015-10-09T05:35:57.332Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.757 1504.2655 06:38:12.13M 2015-10-09T05:35:57.537Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2649 06:38:12.33M 2015-10-09T05:35:57.742Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2643 06:38:12.52M 2015-10-09T05:35:57.942Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.880 34.758 1504.2638 06:38:12.72M 2015-10-09T05:35:58.171Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.880 34.758 1504.2631 06:38:12.92M 2015-10-09T05:35:58.347Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2620 06:38:13.14M 2015-10-09T05:35:58.567Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.880 34.758 1504.2620 06:38:13.34M 2015-10-09T05:35:58.752Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.880 34.758 1504.2617 06:38:13.55M 2015-10-09T05:35:58.957Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2610 06:38:13.74M 2015-10-09T05:35:59.162Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2615 06:38:13.94M 2015-10-09T05:35:59.362Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.758 1504.2615 06:38:14.16M 2015-10-09T05:35:59.567Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.880 34.759 1504.2610 06:38:14.35M 2015-10-09T05:35:59.772Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.880 34.759 1504.2606 06:38:14.55M 2015-10-09T05:35:59.979Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.880 34.758 1504.2595 06:38:14.75M 2015-10-09T05:36:00.177Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.879 34.758 1504.2588 06:38:14.95M 2015-10-09T05:36:00.383Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2587 06:38:15.17M 2015-10-09T05:36:00.620Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.878 34.758 1504.2578 06:38:15.37M 2015-10-09T05:36:00.787Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.878 34.758 1504.2584 06:38:15.57M 2015-10-09T05:36:00.987Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2592 06:38:15.77M 2015-10-09T05:36:01.192Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.757 1504.2604 06:38:15.97M 2015-10-09T05:36:01.392Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.879 34.758 1504.2615 06:38:16.19M 2015-10-09T05:36:01.597Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2620 06:38:16.38M 2015-10-09T05:36:01.802Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2618 06:38:16.58M 2015-10-09T05:36:02.002Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2615 06:38:16.78M 2015-10-09T05:36:02.207Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2610 06:38:17.00M 2015-10-09T05:36:02.407Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.879 34.758 1504.2610 06:38:17.20M 2015-10-09T05:36:02.612Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2616 06:38:17.40M 2015-10-09T05:36:02.817Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.759 1504.2623 06:38:17.60M 2015-10-09T05:36:03.037Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2639 06:38:17.80M 2015-10-09T05:36:03.222Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2648 06:38:18.03M 2015-10-09T05:36:03.423Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.759 1504.2653 06:38:18.22M 2015-10-09T05:36:03.627Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2666 06:38:18.41M 2015-10-09T05:36:03.832Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.760 1504.2667 06:38:18.61M 2015-10-09T05:36:04.032Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.760 1504.2664 06:38:18.81M 2015-10-09T05:36:04.237Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.883 34.761 1504.2656 06:38:19.03M 2015-10-09T05:36:04.437Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.883 34.761 1504.2659 06:38:19.23M 2015-10-09T05:36:04.642Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2654 06:38:19.43M 2015-10-09T05:36:04.859Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.760 1504.2650 06:38:19.63M 2015-10-09T05:36:05.047Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2659 06:38:19.83M 2015-10-09T05:36:05.252Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.761 1504.2657 06:38:20.05M 2015-10-09T05:36:05.457Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.883 34.761 1504.2666 06:38:20.25M 2015-10-09T05:36:05.657Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2657 06:38:20.45M 2015-10-09T05:36:05.862Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.882 34.760 1504.2657 06:38:20.64M 2015-10-09T05:36:06.065Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2645 06:38:20.84M 2015-10-09T05:36:06.267Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2646 06:38:21.06M 2015-10-09T05:36:06.472Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.760 1504.2648 06:38:21.26M 2015-10-09T05:36:06.699Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2646 06:38:21.46M 2015-10-09T05:36:06.877Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2644 06:38:21.66M 2015-10-09T05:36:07.077Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2638 06:38:21.86M 2015-10-09T05:36:07.282Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2644 06:38:22.08M 2015-10-09T05:36:07.504Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2642 06:38:22.28M 2015-10-09T05:36:07.698Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2638 06:38:22.49M 2015-10-09T05:36:07.892Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.880 34.758 1504.2648 06:38:22.67M 2015-10-09T05:36:08.092Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2645 06:38:22.87M 2015-10-09T05:36:08.297Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.879 34.759 1504.2589 06:38:23.09M 2015-10-09T05:36:08.502Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.879 34.759 1504.2583 06:38:23.29M 2015-10-09T05:36:08.703Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2577 06:38:23.49M 2015-10-09T05:36:08.908Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2577 06:38:23.69M 2015-10-09T05:36:09.112Z|I-OCEAN7-304-XXXX| 26.56 14.197 41.878 34.758 1504.2581 06:38:23.89M 2015-10-09T05:36:09.312Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.878 34.758 1504.2589 06:38:24.11M 2015-10-09T05:36:09.517Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.879 34.758 1504.2589 06:38:24.31M 2015-10-09T05:36:09.717Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2579 06:38:24.50M 2015-10-09T05:36:09.922Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.879 34.759 1504.2595 06:38:24.70M 2015-10-09T05:36:10.127Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.879 34.758 1504.2607 06:38:24.90M 2015-10-09T05:36:10.327Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.758 1504.2614 06:38:25.12M 2015-10-09T05:36:10.532Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2629 06:38:25.32M 2015-10-09T05:36:10.732Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.880 34.758 1504.2643 06:38:25.52M 2015-10-09T05:36:10.937Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2653 06:38:25.72M 2015-10-09T05:36:11.142Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.885 34.761 1504.2710 06:38:25.92M 2015-10-09T05:36:11.343Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.761 1504.2717 06:38:26.14M 2015-10-09T05:36:11.547Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.761 1504.2715 06:38:26.34M 2015-10-09T05:36:11.747Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.884 34.761 1504.2699 06:38:26.54M 2015-10-09T05:36:11.968Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2700 06:38:26.73M 2015-10-09T05:36:12.157Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.884 34.761 1504.2695 06:38:26.95M 2015-10-09T05:36:12.357Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2693 06:38:27.15M 2015-10-09T05:36:12.563Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.884 34.760 1504.2699 06:38:27.35M 2015-10-09T05:36:12.768Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.883 34.760 1504.2693 06:38:27.55M 2015-10-09T05:36:12.980Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2693 06:38:27.75M 2015-10-09T05:36:13.173Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2683 06:38:27.95M 2015-10-09T05:36:13.373Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2675 06:38:28.17M 2015-10-09T05:36:13.578Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2656 06:38:28.36M 2015-10-09T05:36:13.778Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2650 06:38:28.56M 2015-10-09T05:36:13.983Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2642 06:38:28.76M 2015-10-09T05:36:14.188Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.758 1504.2671 06:38:28.96M 2015-10-09T05:36:14.388Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2675 06:38:29.18M 2015-10-09T05:36:14.588Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2683 06:38:29.38M 2015-10-09T05:36:14.819Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2681 06:38:29.57M 2015-10-09T05:36:14.998Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2681 06:38:29.78M 2015-10-09T05:36:15.198Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2684 06:38:30.00M 2015-10-09T05:36:15.403Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2690 06:38:30.19M 2015-10-09T05:36:15.608Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2693 06:38:30.39M 2015-10-09T05:36:15.813Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2681 06:38:30.60M 2015-10-09T05:36:16.013Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.760 1504.2679 06:38:30.79M 2015-10-09T05:36:16.213Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2668 06:38:31.01M 2015-10-09T05:36:16.438Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.760 1504.2664 06:38:31.21M 2015-10-09T05:36:16.659Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.883 34.761 1504.2664 06:38:31.43M 2015-10-09T05:36:16.823Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.883 34.761 1504.2667 06:38:31.61M 2015-10-09T05:36:17.059Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.883 34.760 1504.2664 06:38:31.81M 2015-10-09T05:36:17.233Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2655 06:38:32.03M 2015-10-09T05:36:17.433Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.810 34.693 1504.1870 06:38:32.23M 2015-10-09T05:36:17.638Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.717 34.607 1504.0854 06:38:32.42M 2015-10-09T05:36:17.843Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.647 34.542 1504.0099 06:38:32.62M 2015-10-09T05:36:18.048Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.599 34.498 1503.9570 06:38:32.82M 2015-10-09T05:36:18.248Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.556 34.458 1503.9100 06:38:33.04M 2015-10-09T05:36:18.448Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.556 34.458 1503.9108 06:38:33.24M 2015-10-09T05:36:18.653Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.548 34.450 1503.9015 06:38:33.44M 2015-10-09T05:36:18.858Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.535 34.439 1503.8887 06:38:33.64M 2015-10-09T05:36:19.060Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.504 34.409 1503.8547 06:38:33.84M 2015-10-09T05:36:19.263Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.495 34.400 1503.8459 06:38:34.06M 2015-10-09T05:36:19.463Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.494 34.399 1503.8466 06:38:34.26M 2015-10-09T05:36:19.668Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.493 34.399 1503.8457 06:38:34.45M 2015-10-09T05:36:19.873Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.493 34.398 1503.8455 06:38:34.65M 2015-10-09T05:36:20.073Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.493 34.399 1503.8453 06:38:34.85M 2015-10-09T05:36:20.278Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.494 34.400 1503.8453 06:38:35.07M 2015-10-09T05:36:20.478Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.589 34.488 1503.9489 06:38:35.27M 2015-10-09T05:36:20.688Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.686 34.578 1504.0549 06:38:35.47M 2015-10-09T05:36:20.903Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.748 34.635 1504.1216 06:38:35.67M 2015-10-09T05:36:21.088Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.794 34.678 1504.1722 06:38:35.88M 2015-10-09T05:36:21.293Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.827 34.708 1504.2075 06:38:36.08M 2015-10-09T05:36:21.493Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.861 34.740 1504.2444 06:38:36.29M 2015-10-09T05:36:21.698Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.867 34.745 1504.2509 06:38:36.48M 2015-10-09T05:36:21.904Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.868 34.746 1504.2523 06:38:36.68M 2015-10-09T05:36:22.103Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.869 34.747 1504.2529 06:38:36.88M 2015-10-09T05:36:22.303Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.870 34.749 1504.2535 06:38:37.10M 2015-10-09T05:36:22.513Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.872 34.751 1504.2542 06:38:37.30M 2015-10-09T05:36:22.713Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.873 34.752 1504.2555 06:38:37.50M 2015-10-09T05:36:22.918Z|I-OCEAN7-304-XXXX| 26.61 14.198 41.875 34.754 1504.2568 06:38:37.70M 2015-10-09T05:36:23.118Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.876 34.755 1504.2576 06:38:37.90M 2015-10-09T05:36:23.323Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.876 34.755 1504.2585 06:38:38.11M 2015-10-09T05:36:23.523Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2587 06:38:38.31M 2015-10-09T05:36:23.723Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.756 1504.2603 06:38:38.51M 2015-10-09T05:36:23.933Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.757 1504.2609 06:38:38.71M 2015-10-09T05:36:24.133Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.879 34.757 1504.2620 06:38:38.91M 2015-10-09T05:36:24.338Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.880 34.758 1504.2627 06:38:39.13M 2015-10-09T05:36:24.538Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.758 1504.2639 06:38:39.33M 2015-10-09T05:36:24.743Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.881 34.759 1504.2640 06:38:39.53M 2015-10-09T05:36:24.943Z|I-OCEAN7-304-XXXX| 26.48 14.199 41.881 34.759 1504.2642 06:38:39.73M 2015-10-09T05:36:25.148Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.759 1504.2642 06:38:39.92M 2015-10-09T05:36:25.368Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.880 34.757 1504.2635 06:38:40.15M 2015-10-09T05:36:25.553Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.879 34.756 1504.2634 06:38:40.36M 2015-10-09T05:36:25.758Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2631 06:38:40.54M 2015-10-09T05:36:25.963Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2626 06:38:40.74M 2015-10-09T05:36:26.168Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.876 34.752 1504.2609 06:38:40.94M 2015-10-09T05:36:26.363Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.876 34.752 1504.2621 06:38:41.16M 2015-10-09T05:36:26.568Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.875 34.752 1504.2616 06:38:41.36M 2015-10-09T05:36:26.773Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.875 34.752 1504.2614 06:38:41.56M 2015-10-09T05:36:26.978Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.876 34.753 1504.2617 06:38:41.76M 2015-10-09T05:36:27.178Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.875 34.753 1504.2603 06:38:41.96M 2015-10-09T05:36:27.419Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.877 34.755 1504.2614 06:38:42.18M 2015-10-09T05:36:27.583Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.754 1504.2622 06:38:42.38M 2015-10-09T05:36:27.788Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.877 34.754 1504.2611 06:38:42.57M 2015-10-09T05:36:27.988Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.755 1504.2612 06:38:42.77M 2015-10-09T05:36:28.193Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.755 1504.2622 06:38:42.97M 2015-10-09T05:36:28.398Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2635 06:38:43.19M 2015-10-09T05:36:28.598Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.758 1504.2646 06:38:43.39M 2015-10-09T05:36:28.803Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2646 06:38:43.59M 2015-10-09T05:36:29.003Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.758 1504.2643 06:38:43.79M 2015-10-09T05:36:29.208Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2689 06:38:44.00M 2015-10-09T05:36:29.418Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.884 34.762 1504.2694 06:38:44.20M 2015-10-09T05:36:29.618Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.885 34.762 1504.2703 06:38:44.40M 2015-10-09T05:36:29.833Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.885 34.762 1504.2710 06:38:44.60M 2015-10-09T05:36:30.018Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.885 34.762 1504.2709 06:38:44.82M 2015-10-09T05:36:30.223Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.885 34.762 1504.2720 06:38:45.02M 2015-10-09T05:36:30.428Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.886 34.762 1504.2720 06:38:45.22M 2015-10-09T05:36:30.628Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.886 34.763 1504.2722 06:38:45.42M 2015-10-09T05:36:30.833Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.885 34.762 1504.2722 06:38:45.62M 2015-10-09T05:36:31.038Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.885 34.761 1504.2721 06:38:45.82M 2015-10-09T05:36:31.238Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.884 34.761 1504.2716 06:38:46.04M 2015-10-09T05:36:31.443Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.760 1504.2711 06:38:46.24M 2015-10-09T05:36:31.643Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.884 34.760 1504.2701 06:38:46.43M 2015-10-09T05:36:31.848Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.759 1504.2690 06:38:46.63M 2015-10-09T05:36:32.053Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2682 06:38:46.83M 2015-10-09T05:36:32.253Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2676 06:38:47.05M 2015-10-09T05:36:32.458Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2667 06:38:47.25M 2015-10-09T05:36:32.664Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2667 06:38:47.45M 2015-10-09T05:36:32.863Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2665 06:38:47.65M 2015-10-09T05:36:33.069Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2661 06:38:47.85M 2015-10-09T05:36:33.269Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2667 06:38:48.07M 2015-10-09T05:36:33.473Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2668 06:38:48.26M 2015-10-09T05:36:33.678Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2665 06:38:48.46M 2015-10-09T05:36:33.878Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2666 06:38:48.66M 2015-10-09T05:36:34.084Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2662 06:38:48.86M 2015-10-09T05:36:34.304Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.759 1504.2661 06:38:49.08M 2015-10-09T05:36:34.488Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2651 06:38:49.30M 2015-10-09T05:36:34.688Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2651 06:38:49.48M 2015-10-09T05:36:34.893Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2650 06:38:49.68M 2015-10-09T05:36:35.099Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2656 06:38:49.88M 2015-10-09T05:36:35.304Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2661 06:38:50.09M 2015-10-09T05:36:35.504Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.758 1504.2654 06:38:50.30M 2015-10-09T05:36:35.704Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2655 06:38:50.49M 2015-10-09T05:36:35.908Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2654 06:38:50.69M 2015-10-09T05:36:36.114Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.758 1504.2654 06:38:50.89M 2015-10-09T05:36:36.314Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2648 06:38:51.11M 2015-10-09T05:36:36.518Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2648 06:38:51.31M 2015-10-09T05:36:36.740Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2665 06:38:51.51M 2015-10-09T05:36:36.924Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2678 06:38:51.71M 2015-10-09T05:36:37.129Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.756 1504.2677 06:38:51.90M 2015-10-09T05:36:37.329Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.756 1504.2683 06:38:52.12M 2015-10-09T05:36:37.534Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2646 06:38:52.32M 2015-10-09T05:36:37.734Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.757 1504.2651 06:38:52.52M 2015-10-09T05:36:37.939Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2660 06:38:52.72M 2015-10-09T05:36:38.144Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2657 06:38:52.92M 2015-10-09T05:36:38.349Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2659 06:38:53.14M 2015-10-09T05:36:38.549Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.759 1504.2655 06:38:53.34M 2015-10-09T05:36:38.769Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2653 06:38:53.54M 2015-10-09T05:36:38.954Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2655 06:38:53.75M 2015-10-09T05:36:39.154Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2666 06:38:53.94M 2015-10-09T05:36:39.359Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.882 34.760 1504.2668 06:38:54.15M 2015-10-09T05:36:39.564Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2660 06:38:54.35M 2015-10-09T05:36:39.764Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2689 06:38:54.55M 2015-10-09T05:36:39.969Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2686 06:38:54.75M 2015-10-09T05:36:40.174Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2690 06:38:54.95M 2015-10-09T05:36:40.374Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2693 06:38:55.17M 2015-10-09T05:36:40.579Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2689 06:38:55.37M 2015-10-09T05:36:40.784Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2694 06:38:55.57M 2015-10-09T05:36:40.984Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:38:55.77M 2015-10-09T05:36:41.189Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.758 1504.2720 06:38:55.97M 2015-10-09T05:36:41.394Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.758 1504.2725 06:38:56.18M 2015-10-09T05:36:41.620Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.882 34.758 1504.2710 06:38:56.38M 2015-10-09T05:36:41.799Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2708 06:38:56.58M 2015-10-09T05:36:41.999Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2699 06:38:56.78M 2015-10-09T05:36:42.204Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2689 06:38:57.00M 2015-10-09T05:36:42.409Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2684 06:38:57.20M 2015-10-09T05:36:42.609Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2676 06:38:57.40M 2015-10-09T05:36:42.814Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2671 06:38:57.60M 2015-10-09T05:36:43.014Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2664 06:38:57.80M 2015-10-09T05:36:43.234Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2667 06:38:58.02M 2015-10-09T05:36:43.424Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.757 1504.2664 06:38:58.23M 2015-10-09T05:36:43.624Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2666 06:38:58.41M 2015-10-09T05:36:43.829Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2668 06:38:58.61M 2015-10-09T05:36:44.029Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2672 06:38:58.81M 2015-10-09T05:36:44.234Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2668 06:38:59.03M 2015-10-09T05:36:44.434Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2671 06:38:59.23M 2015-10-09T05:36:44.639Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.757 1504.2665 06:38:59.43M 2015-10-09T05:36:44.844Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.757 1504.2659 06:38:59.63M 2015-10-09T05:36:45.049Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.757 1504.2662 06:38:59.83M 2015-10-09T05:36:45.244Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2671 06:39:00.04M 2015-10-09T05:36:45.454Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.756 1504.2661 06:39:00.24M 2015-10-09T05:36:45.660Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.756 1504.2651 06:39:00.44M 2015-10-09T05:36:45.854Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2659 06:39:00.64M 2015-10-09T05:36:46.059Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2657 06:39:00.84M 2015-10-09T05:36:46.264Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.756 1504.2650 06:39:01.06M 2015-10-09T05:36:46.464Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2648 06:39:01.26M 2015-10-09T05:36:46.669Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2651 06:39:01.46M 2015-10-09T05:36:46.869Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2642 06:39:01.66M 2015-10-09T05:36:47.074Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.757 1504.2635 06:39:01.85M 2015-10-09T05:36:47.274Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.757 1504.2633 06:39:02.07M 2015-10-09T05:36:47.479Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.879 34.757 1504.2633 06:39:02.27M 2015-10-09T05:36:47.699Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2634 06:39:02.47M 2015-10-09T05:36:47.889Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2637 06:39:02.69M 2015-10-09T05:36:48.089Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.880 34.758 1504.2635 06:39:02.87M 2015-10-09T05:36:48.294Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.880 34.758 1504.2637 06:39:03.09M 2015-10-09T05:36:48.499Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2656 06:39:03.29M 2015-10-09T05:36:48.699Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.760 1504.2648 06:39:03.49M 2015-10-09T05:36:48.904Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.878 34.757 1504.2609 06:39:03.69M 2015-10-09T05:36:49.104Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.881 34.759 1504.2653 06:39:03.89M 2015-10-09T05:36:49.309Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.759 1504.2656 06:39:04.10M 2015-10-09T05:36:49.514Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2670 06:39:04.30M 2015-10-09T05:36:49.714Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2679 06:39:04.50M 2015-10-09T05:36:49.919Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2683 06:39:04.70M 2015-10-09T05:36:50.124Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2678 06:39:04.90M 2015-10-09T05:36:50.324Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2678 06:39:05.12M 2015-10-09T05:36:50.529Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.884 34.761 1504.2687 06:39:05.32M 2015-10-09T05:36:50.729Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2687 06:39:05.52M 2015-10-09T05:36:50.934Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.883 34.760 1504.2682 06:39:05.72M 2015-10-09T05:36:51.134Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2676 06:39:05.91M 2015-10-09T05:36:51.339Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2673 06:39:06.13M 2015-10-09T05:36:51.539Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2677 06:39:06.33M 2015-10-09T05:36:51.744Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2678 06:39:06.53M 2015-10-09T05:36:51.949Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2672 06:39:06.73M 2015-10-09T05:36:52.169Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2670 06:39:06.93M 2015-10-09T05:36:52.354Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.882 34.759 1504.2666 06:39:07.17M 2015-10-09T05:36:52.559Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2670 06:39:07.35M 2015-10-09T05:36:52.759Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.882 34.759 1504.2661 06:39:07.55M 2015-10-09T05:36:52.964Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.882 34.760 1504.2655 06:39:07.75M 2015-10-09T05:36:53.169Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.760 1504.2660 06:39:07.94M 2015-10-09T05:36:53.369Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.760 1504.2660 06:39:08.16M 2015-10-09T05:36:53.574Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2657 06:39:08.36M 2015-10-09T05:36:53.774Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2655 06:39:08.56M 2015-10-09T05:36:53.979Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2664 06:39:08.76M 2015-10-09T05:36:54.179Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2662 06:39:08.96M 2015-10-09T05:36:54.384Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2660 06:39:09.18M 2015-10-09T05:36:54.584Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2655 06:39:09.38M 2015-10-09T05:36:54.789Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2650 06:39:09.57M 2015-10-09T05:36:54.989Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.758 1504.2650 06:39:09.78M 2015-10-09T05:36:55.194Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2648 06:39:09.97M 2015-10-09T05:36:55.399Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2645 06:39:10.19M 2015-10-09T05:36:55.604Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2645 06:39:10.39M 2015-10-09T05:36:55.804Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2634 06:39:10.59M 2015-10-09T05:36:56.009Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.880 34.758 1504.2637 06:39:10.79M 2015-10-09T05:36:56.214Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.880 34.758 1504.2635 06:39:11.01M 2015-10-09T05:36:56.414Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.880 34.758 1504.2644 06:39:11.21M 2015-10-09T05:36:56.634Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.880 34.758 1504.2648 06:39:11.41M 2015-10-09T05:36:56.819Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2648 06:39:11.62M 2015-10-09T05:36:57.024Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2646 06:39:11.80M 2015-10-09T05:36:57.229Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2645 06:39:12.02M 2015-10-09T05:36:57.460Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.758 1504.2645 06:39:12.22M 2015-10-09T05:36:57.635Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.881 34.759 1504.2648 06:39:12.42M 2015-10-09T05:36:57.835Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2654 06:39:12.62M 2015-10-09T05:36:58.040Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.759 1504.2656 06:39:12.82M 2015-10-09T05:36:58.245Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.759 1504.2662 06:39:13.04M 2015-10-09T05:36:58.444Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2657 06:39:13.24M 2015-10-09T05:36:58.650Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2664 06:39:13.44M 2015-10-09T05:36:58.850Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2664 06:39:13.64M 2015-10-09T05:36:59.055Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2666 06:39:13.83M 2015-10-09T05:36:59.260Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2673 06:39:14.06M 2015-10-09T05:36:59.460Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2670 06:39:14.25M 2015-10-09T05:36:59.665Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.758 1504.2675 06:39:14.45M 2015-10-09T05:36:59.865Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2665 06:39:14.65M 2015-10-09T05:37:00.070Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2664 06:39:14.85M 2015-10-09T05:37:00.275Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2662 06:39:15.07M 2015-10-09T05:37:00.475Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2671 06:39:15.27M 2015-10-09T05:37:00.680Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2666 06:39:15.47M 2015-10-09T05:37:00.880Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2666 06:39:15.67M 2015-10-09T05:37:01.105Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.758 1504.2673 06:39:15.86M 2015-10-09T05:37:01.290Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2682 06:39:16.10M 2015-10-09T05:37:01.490Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.759 1504.2679 06:39:16.28M 2015-10-09T05:37:01.695Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2687 06:39:16.48M 2015-10-09T05:37:01.895Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2684 06:39:16.68M 2015-10-09T05:37:02.100Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2684 06:39:16.88M 2015-10-09T05:37:02.305Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.758 1504.2678 06:39:17.10M 2015-10-09T05:37:02.540Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2687 06:39:17.30M 2015-10-09T05:37:02.710Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2688 06:39:17.50M 2015-10-09T05:37:02.910Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2689 06:39:17.69M 2015-10-09T05:37:03.115Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2687 06:39:17.89M 2015-10-09T05:37:03.320Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.759 1504.2687 06:39:18.11M 2015-10-09T05:37:03.520Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.759 1504.2684 06:39:18.31M 2015-10-09T05:37:03.725Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.759 1504.2683 06:39:18.51M 2015-10-09T05:37:03.930Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2686 06:39:18.71M 2015-10-09T05:37:04.130Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2684 06:39:18.91M 2015-10-09T05:37:04.335Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2687 06:39:19.13M 2015-10-09T05:37:04.540Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2687 06:39:19.33M 2015-10-09T05:37:04.735Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2692 06:39:19.53M 2015-10-09T05:37:04.945Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2694 06:39:19.72M 2015-10-09T05:37:05.145Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2695 06:39:19.92M 2015-10-09T05:37:05.350Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2690 06:39:20.14M 2015-10-09T05:37:05.570Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2688 06:39:20.34M 2015-10-09T05:37:05.780Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.883 34.759 1504.2688 06:39:20.56M 2015-10-09T05:37:05.960Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2694 06:39:20.74M 2015-10-09T05:37:06.160Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.760 1504.2708 06:39:20.94M 2015-10-09T05:37:06.365Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.760 1504.2711 06:39:21.16M 2015-10-09T05:37:06.565Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.760 1504.2717 06:39:21.36M 2015-10-09T05:37:06.770Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.884 34.760 1504.2717 06:39:21.56M 2015-10-09T05:37:06.975Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.884 34.760 1504.2716 06:39:21.75M 2015-10-09T05:37:07.175Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.884 34.760 1504.2708 06:39:21.95M 2015-10-09T05:37:07.383Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.883 34.760 1504.2697 06:39:22.17M 2015-10-09T05:37:07.582Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.760 1504.2683 06:39:22.37M 2015-10-09T05:37:07.785Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2668 06:39:22.57M 2015-10-09T05:37:07.990Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2660 06:39:22.77M 2015-10-09T05:37:08.190Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2661 06:39:22.97M 2015-10-09T05:37:08.395Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2673 06:39:23.19M 2015-10-09T05:37:08.595Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2681 06:39:23.39M 2015-10-09T05:37:08.800Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.882 34.759 1504.2673 06:39:23.59M 2015-10-09T05:37:09.005Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2655 06:39:23.79M 2015-10-09T05:37:09.205Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.759 1504.2655 06:39:24.01M 2015-10-09T05:37:09.410Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2654 06:39:24.20M 2015-10-09T05:37:09.610Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2648 06:39:24.40M 2015-10-09T05:37:09.815Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2649 06:39:24.60M 2015-10-09T05:37:10.035Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.759 1504.2657 06:39:24.80M 2015-10-09T05:37:10.220Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2661 06:39:25.04M 2015-10-09T05:37:10.425Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2672 06:39:25.22M 2015-10-09T05:37:10.625Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:39:25.42M 2015-10-09T05:37:10.830Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2673 06:39:25.61M 2015-10-09T05:37:11.060Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2676 06:39:25.81M 2015-10-09T05:37:11.235Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2676 06:39:26.03M 2015-10-09T05:37:11.440Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2671 06:39:26.23M 2015-10-09T05:37:11.645Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.881 34.758 1504.2655 06:39:26.43M 2015-10-09T05:37:11.845Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2662 06:39:26.63M 2015-10-09T05:37:12.050Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2676 06:39:26.83M 2015-10-09T05:37:12.250Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2675 06:39:27.05M 2015-10-09T05:37:12.455Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2677 06:39:27.25M 2015-10-09T05:37:12.655Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2686 06:39:27.45M 2015-10-09T05:37:12.862Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2690 06:39:27.64M 2015-10-09T05:37:13.065Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2687 06:39:27.84M 2015-10-09T05:37:13.270Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2682 06:39:28.06M 2015-10-09T05:37:13.470Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2681 06:39:28.26M 2015-10-09T05:37:13.670Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2677 06:39:28.46M 2015-10-09T05:37:13.875Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2679 06:39:28.66M 2015-10-09T05:37:14.080Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2679 06:39:28.86M 2015-10-09T05:37:14.280Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2679 06:39:29.08M 2015-10-09T05:37:14.500Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2675 06:39:29.28M 2015-10-09T05:37:14.685Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2676 06:39:29.49M 2015-10-09T05:37:14.890Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2678 06:39:29.67M 2015-10-09T05:37:15.095Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2676 06:39:29.87M 2015-10-09T05:37:15.295Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2670 06:39:30.09M 2015-10-09T05:37:15.500Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2668 06:39:30.29M 2015-10-09T05:37:15.705Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.756 1504.2675 06:39:30.49M 2015-10-09T05:37:15.905Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2665 06:39:30.69M 2015-10-09T05:37:16.105Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.756 1504.2661 06:39:30.89M 2015-10-09T05:37:16.310Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2659 06:39:31.11M 2015-10-09T05:37:16.515Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2651 06:39:31.31M 2015-10-09T05:37:16.720Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2653 06:39:31.50M 2015-10-09T05:37:16.920Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.755 1504.2661 06:39:31.71M 2015-10-09T05:37:17.125Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.878 34.755 1504.2657 06:39:31.90M 2015-10-09T05:37:17.325Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.878 34.755 1504.2653 06:39:32.12M 2015-10-09T05:37:17.530Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.755 1504.2656 06:39:32.32M 2015-10-09T05:37:17.735Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.878 34.755 1504.2659 06:39:32.52M 2015-10-09T05:37:17.935Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.878 34.755 1504.2660 06:39:32.72M 2015-10-09T05:37:18.142Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2666 06:39:32.92M 2015-10-09T05:37:18.341Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2678 06:39:33.14M 2015-10-09T05:37:18.545Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2682 06:39:33.34M 2015-10-09T05:37:18.750Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2682 06:39:33.54M 2015-10-09T05:37:18.965Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2676 06:39:33.74M 2015-10-09T05:37:19.155Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2683 06:39:33.95M 2015-10-09T05:37:19.355Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2668 06:39:34.15M 2015-10-09T05:37:19.560Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.756 1504.2662 06:39:34.35M 2015-10-09T05:37:19.765Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.755 1504.2653 06:39:34.55M 2015-10-09T05:37:19.965Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2655 06:39:34.75M 2015-10-09T05:37:20.170Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2637 06:39:34.95M 2015-10-09T05:37:20.370Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.755 1504.2634 06:39:35.17M 2015-10-09T05:37:20.575Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2633 06:39:35.36M 2015-10-09T05:37:20.780Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2629 06:39:35.56M 2015-10-09T05:37:20.980Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2633 06:39:35.76M 2015-10-09T05:37:21.186Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2640 06:39:35.96M 2015-10-09T05:37:21.386Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2642 06:39:36.18M 2015-10-09T05:37:21.620Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2650 06:39:36.38M 2015-10-09T05:37:21.795Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2659 06:39:36.58M 2015-10-09T05:37:22.019Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2665 06:39:36.78M 2015-10-09T05:37:22.201Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2672 06:39:37.98M 2015-10-09T05:37:22.401Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.883 34.761 1504.2677 06:39:37.20M 2015-10-09T05:37:22.606Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.761 1504.2681 06:39:37.40M 2015-10-09T05:37:22.811Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.884 34.761 1504.2677 06:39:37.59M 2015-10-09T05:37:23.011Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2677 06:39:37.79M 2015-10-09T05:37:23.216Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.884 34.761 1504.2672 06:39:38.01M 2015-10-09T05:37:23.436Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.883 34.761 1504.2672 06:39:38.21M 2015-10-09T05:37:23.621Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.760 1504.2660 06:39:38.43M 2015-10-09T05:37:23.821Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2660 06:39:38.61M 2015-10-09T05:37:24.026Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2655 06:39:38.81M 2015-10-09T05:37:24.231Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.759 1504.2654 06:39:39.03M 2015-10-09T05:37:24.431Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2665 06:39:39.23M 2015-10-09T05:37:24.636Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.759 1504.2661 06:39:39.43M 2015-10-09T05:37:24.841Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2656 06:39:39.62M 2015-10-09T05:37:25.041Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2653 06:39:39.83M 2015-10-09T05:37:25.246Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.880 34.758 1504.2651 06:39:40.04M 2015-10-09T05:37:25.446Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.758 1504.2649 06:39:40.24M 2015-10-09T05:37:25.651Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2655 06:39:40.44M 2015-10-09T05:37:25.851Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2651 06:39:40.64M 2015-10-09T05:37:26.056Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2655 06:39:40.84M 2015-10-09T05:37:26.261Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2671 06:39:41.06M 2015-10-09T05:37:26.464Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.758 1504.2682 06:39:41.26M 2015-10-09T05:37:26.666Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2689 06:39:41.46M 2015-10-09T05:37:26.871Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2693 06:39:41.65M 2015-10-09T05:37:27.071Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2694 06:39:41.85M 2015-10-09T05:37:27.276Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2693 06:39:42.07M 2015-10-09T05:37:27.499Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2692 06:39:42.27M 2015-10-09T05:37:27.681Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2697 06:39:42.47M 2015-10-09T05:37:27.904Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2703 06:39:42.67M 2015-10-09T05:37:28.086Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.882 34.757 1504.2712 06:39:42.88M 2015-10-09T05:37:28.291Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.882 34.757 1504.2720 06:39:43.09M 2015-10-09T05:37:28.496Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.882 34.757 1504.2725 06:39:43.29M 2015-10-09T05:37:28.696Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.756 1504.2725 06:39:43.49M 2015-10-09T05:37:28.901Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.882 34.757 1504.2736 06:39:43.68M 2015-10-09T05:37:29.106Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.757 1504.2734 06:39:43.88M 2015-10-09T05:37:29.306Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.757 1504.2734 06:39:44.10M 2015-10-09T05:37:29.511Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.882 34.757 1504.2732 06:39:44.30M 2015-10-09T05:37:29.711Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.883 34.758 1504.2740 06:39:44.50M 2015-10-09T05:37:29.916Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.757 1504.2723 06:39:44.70M 2015-10-09T05:37:30.116Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.881 34.756 1504.2719 06:39:44.90M 2015-10-09T05:37:30.321Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2714 06:39:45.12M 2015-10-09T05:37:30.526Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2710 06:39:45.32M 2015-10-09T05:37:30.726Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2706 06:39:45.51M 2015-10-09T05:37:30.931Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2697 06:39:45.72M 2015-10-09T05:37:31.136Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2695 06:39:45.91M 2015-10-09T05:37:31.336Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.756 1504.2698 06:39:46.13M 2015-10-09T05:37:31.541Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.881 34.757 1504.2705 06:39:46.33M 2015-10-09T05:37:31.744Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.758 1504.2712 06:39:46.53M 2015-10-09T05:37:31.946Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.882 34.758 1504.2717 06:39:46.73M 2015-10-09T05:37:32.179Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.883 34.759 1504.2719 06:39:46.93M 2015-10-09T05:37:32.366Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.884 34.760 1504.2719 06:39:47.15M 2015-10-09T05:37:32.556Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2690 06:39:47.36M 2015-10-09T05:37:32.761Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2692 06:39:47.55M 2015-10-09T05:37:32.961Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.757 1504.2692 06:39:47.75M 2015-10-09T05:37:33.161Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2687 06:39:47.94M 2015-10-09T05:37:33.366Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2676 06:39:48.16M 2015-10-09T05:37:33.566Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2677 06:39:48.36M 2015-10-09T05:37:33.771Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2675 06:39:48.56M 2015-10-09T05:37:33.976Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2664 06:39:48.76M 2015-10-09T05:37:34.181Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2660 06:39:48.96M 2015-10-09T05:37:34.383Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2649 06:39:49.18M 2015-10-09T05:37:34.586Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2653 06:39:49.38M 2015-10-09T05:37:34.786Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2650 06:39:49.58M 2015-10-09T05:37:34.991Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2654 06:39:49.77M 2015-10-09T05:37:35.191Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2653 06:39:49.97M 2015-10-09T05:37:35.396Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.759 1504.2688 06:39:50.19M 2015-10-09T05:37:35.596Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.884 34.761 1504.2694 06:39:50.39M 2015-10-09T05:37:35.801Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.884 34.761 1504.2701 06:39:50.59M 2015-10-09T05:37:36.006Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.885 34.762 1504.2712 06:39:50.79M 2015-10-09T05:37:36.206Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.885 34.762 1504.2723 06:39:51.01M 2015-10-09T05:37:36.411Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.885 34.761 1504.2736 06:39:51.21M 2015-10-09T05:37:36.611Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.885 34.761 1504.2740 06:39:51.40M 2015-10-09T05:37:36.836Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.886 34.762 1504.2743 06:39:51.60M 2015-10-09T05:37:37.025Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.885 34.761 1504.2747 06:39:51.82M 2015-10-09T05:37:37.226Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.885 34.761 1504.2747 06:39:52.02M 2015-10-09T05:37:37.426Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.884 34.760 1504.2737 06:39:52.22M 2015-10-09T05:37:37.631Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2714 06:39:52.42M 2015-10-09T05:37:37.836Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2699 06:39:52.62M 2015-10-09T05:37:38.036Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.759 1504.2692 06:39:52.82M 2015-10-09T05:37:38.241Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.759 1504.2686 06:39:53.04M 2015-10-09T05:37:38.446Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2677 06:39:53.24M 2015-10-09T05:37:38.646Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2672 06:39:53.44M 2015-10-09T05:37:38.846Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2656 06:39:53.64M 2015-10-09T05:37:39.051Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2646 06:39:53.83M 2015-10-09T05:37:39.256Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.758 1504.2639 06:39:54.05M 2015-10-09T05:37:39.456Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.880 34.758 1504.2631 06:39:54.25M 2015-10-09T05:37:39.664Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2637 06:39:54.45M 2015-10-09T05:37:39.866Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2642 06:39:54.65M 2015-10-09T05:37:40.066Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2634 06:39:54.85M 2015-10-09T05:37:40.271Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.881 34.759 1504.2626 06:39:55.07M 2015-10-09T05:37:40.476Z|I-OCEAN7-304-XXXX| 26.46 14.199 41.881 34.759 1504.2628 06:39:55.27M 2015-10-09T05:37:40.699Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.759 1504.2643 06:39:55.47M 2015-10-09T05:37:40.876Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2657 06:39:55.66M 2015-10-09T05:37:41.081Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2655 06:39:55.86M 2015-10-09T05:37:41.303Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2655 06:39:56.08M 2015-10-09T05:37:41.486Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2657 06:39:56.30M 2015-10-09T05:37:41.686Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2648 06:39:56.48M 2015-10-09T05:37:41.896Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2651 06:39:56.67M 2015-10-09T05:37:42.096Z|I-OCEAN7-304-XXXX| 26.48 14.197 41.881 34.761 1504.2587 06:39:56.88M 2015-10-09T05:37:42.296Z|I-OCEAN7-304-XXXX| 26.52 14.197 41.881 34.762 1504.2592 06:39:57.10M 2015-10-09T05:37:42.502Z|I-OCEAN7-304-XXXX| 26.52 14.196 41.881 34.762 1504.2583 06:39:57.29M 2015-10-09T05:37:42.706Z|I-OCEAN7-304-XXXX| 26.48 14.196 41.881 34.762 1504.2565 06:39:57.49M 2015-10-09T05:37:42.911Z|I-OCEAN7-304-XXXX| 26.49 14.196 41.881 34.762 1504.2563 06:39:57.70M 2015-10-09T05:37:43.111Z|I-OCEAN7-304-XXXX| 26.53 14.196 41.881 34.762 1504.2572 06:39:57.89M 2015-10-09T05:37:43.340Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.881 34.761 1504.2581 06:39:58.11M 2015-10-09T05:37:43.517Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.761 1504.2582 06:39:58.31M 2015-10-09T05:37:43.722Z|I-OCEAN7-304-XXXX| 26.55 14.197 41.880 34.760 1504.2584 06:39:58.51M 2015-10-09T05:37:43.927Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2692 06:39:58.71M 2015-10-09T05:37:44.127Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2675 06:39:58.91M 2015-10-09T05:37:44.326Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2671 06:39:59.13M 2015-10-09T05:37:44.536Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2667 06:39:59.32M 2015-10-09T05:37:44.736Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.881 34.758 1504.2678 06:39:59.53M 2015-10-09T05:37:44.936Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2670 06:39:59.73M 2015-10-09T05:37:45.179Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2661 06:39:59.92M 2015-10-09T05:37:45.347Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2665 06:40:00.14M 2015-10-09T05:37:45.547Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2654 06:40:00.34M 2015-10-09T05:37:45.767Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2657 06:40:00.54M 2015-10-09T05:37:45.952Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2664 06:40:00.75M 2015-10-09T05:37:46.156Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.883 34.761 1504.2666 06:40:00.94M 2015-10-09T05:37:46.361Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.762 1504.2672 06:40:01.16M 2015-10-09T05:37:46.567Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.884 34.762 1504.2679 06:40:01.36M 2015-10-09T05:37:46.767Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.884 34.761 1504.2673 06:40:01.55M 2015-10-09T05:37:46.967Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.884 34.762 1504.2681 06:40:01.75M 2015-10-09T05:37:47.167Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.884 34.762 1504.2690 06:40:01.95M 2015-10-09T05:37:47.377Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.762 1504.2693 06:40:02.17M 2015-10-09T05:37:47.577Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.885 34.762 1504.2697 06:40:02.37M 2015-10-09T05:37:47.782Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.885 34.762 1504.2690 06:40:02.57M 2015-10-09T05:37:47.987Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.885 34.762 1504.2690 06:40:02.77M 2015-10-09T05:37:48.187Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.885 34.762 1504.2687 06:40:02.97M 2015-10-09T05:37:48.392Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.884 34.762 1504.2692 06:40:03.19M 2015-10-09T05:37:48.597Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2692 06:40:03.39M 2015-10-09T05:37:48.797Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2701 06:40:03.59M 2015-10-09T05:37:48.997Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.884 34.761 1504.2701 06:40:03.78M 2015-10-09T05:37:49.202Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.884 34.761 1504.2712 06:40:04.00M 2015-10-09T05:37:49.407Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.885 34.761 1504.2719 06:40:04.20M 2015-10-09T05:37:49.612Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.885 34.761 1504.2720 06:40:04.40M 2015-10-09T05:37:49.807Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.885 34.761 1504.2712 06:40:04.60M 2015-10-09T05:37:50.012Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.885 34.761 1504.2712 06:40:04.79M 2015-10-09T05:37:50.232Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.885 34.761 1504.2709 06:40:05.02M 2015-10-09T05:37:50.422Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2714 06:40:05.23M 2015-10-09T05:37:50.622Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2711 06:40:05.41M 2015-10-09T05:37:50.827Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.884 34.760 1504.2703 06:40:05.61M 2015-10-09T05:37:51.032Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.884 34.760 1504.2689 06:40:05.81M 2015-10-09T05:37:51.232Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2692 06:40:06.03M 2015-10-09T05:37:51.437Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.883 34.759 1504.2688 06:40:06.23M 2015-10-09T05:37:51.637Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2679 06:40:06.43M 2015-10-09T05:37:51.842Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2676 06:40:06.63M 2015-10-09T05:37:52.059Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2683 06:40:06.83M 2015-10-09T05:37:52.247Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2682 06:40:07.04M 2015-10-09T05:37:52.452Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.758 1504.2678 06:40:07.24M 2015-10-09T05:37:52.657Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.876 34.753 1504.2615 06:40:07.44M 2015-10-09T05:37:52.857Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.876 34.753 1504.2609 06:40:07.64M 2015-10-09T05:37:53.064Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.756 1504.2632 06:40:07.84M 2015-10-09T05:37:53.262Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2655 06:40:08.06M 2015-10-09T05:37:53.463Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2659 06:40:08.26M 2015-10-09T05:37:53.676Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2665 06:40:08.46M 2015-10-09T05:37:53.872Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.758 1504.2678 06:40:08.66M 2015-10-09T05:37:54.072Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.759 1504.2694 06:40:08.86M 2015-10-09T05:37:54.277Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.883 34.759 1504.2704 06:40:09.07M 2015-10-09T05:37:54.482Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2682 06:40:09.27M 2015-10-09T05:37:54.702Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.883 34.760 1504.2675 06:40:09.47M 2015-10-09T05:37:54.887Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2668 06:40:09.69M 2015-10-09T05:37:55.087Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.760 1504.2665 06:40:09.87M 2015-10-09T05:37:55.292Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.760 1504.2655 06:40:10.09M 2015-10-09T05:37:55.497Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2654 06:40:10.29M 2015-10-09T05:37:55.697Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2650 06:40:10.49M 2015-10-09T05:37:55.902Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2645 06:40:10.69M 2015-10-09T05:37:56.107Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2644 06:40:10.89M 2015-10-09T05:37:56.312Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2649 06:40:11.11M 2015-10-09T05:37:56.512Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.882 34.760 1504.2653 06:40:11.31M 2015-10-09T05:37:56.712Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.883 34.760 1504.2664 06:40:11.50M 2015-10-09T05:37:56.917Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2676 06:40:11.70M 2015-10-09T05:37:57.122Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.884 34.761 1504.2689 06:40:11.90M 2015-10-09T05:37:57.322Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.884 34.761 1504.2698 06:40:12.12M 2015-10-09T05:37:57.527Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.885 34.762 1504.2706 06:40:12.32M 2015-10-09T05:37:57.727Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.885 34.762 1504.2714 06:40:12.52M 2015-10-09T05:37:57.932Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.886 34.762 1504.2725 06:40:12.72M 2015-10-09T05:37:58.137Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.886 34.762 1504.2723 06:40:12.92M 2015-10-09T05:37:58.337Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.886 34.762 1504.2728 06:40:13.14M 2015-10-09T05:37:58.542Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.762 1504.2726 06:40:13.33M 2015-10-09T05:37:58.744Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2728 06:40:13.53M 2015-10-09T05:37:58.948Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2726 06:40:13.73M 2015-10-09T05:37:59.167Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2725 06:40:13.93M 2015-10-09T05:37:59.379Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.885 34.761 1504.2720 06:40:14.17M 2015-10-09T05:37:59.557Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.885 34.761 1504.2704 06:40:14.35M 2015-10-09T05:37:59.757Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.884 34.761 1504.2699 06:40:14.55M 2015-10-09T05:37:59.979Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.883 34.760 1504.2682 06:40:14.75M 2015-10-09T05:38:00.162Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2662 06:40:14.95M 2015-10-09T05:38:00.372Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2661 06:40:15.16M 2015-10-09T05:38:00.572Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2653 06:40:15.37M 2015-10-09T05:38:00.777Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2653 06:40:15.56M 2015-10-09T05:38:00.977Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.880 34.757 1504.2649 06:40:15.76M 2015-10-09T05:38:01.182Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2645 06:40:15.96M 2015-10-09T05:38:01.383Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.759 1504.2589 06:40:16.18M 2015-10-09T05:38:01.587Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.879 34.758 1504.2582 06:40:16.38M 2015-10-09T05:38:01.787Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.879 34.759 1504.2579 06:40:16.58M 2015-10-09T05:38:01.992Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2576 06:40:16.78M 2015-10-09T05:38:02.197Z|I-OCEAN7-304-XXXX| 26.53 14.197 41.879 34.759 1504.2577 06:40:17.00M 2015-10-09T05:38:02.397Z|I-OCEAN7-304-XXXX| 26.54 14.197 41.879 34.759 1504.2577 06:40:17.20M 2015-10-09T05:38:02.602Z|I-OCEAN7-304-XXXX| 26.48 14.197 41.880 34.760 1504.2576 06:40:17.39M 2015-10-09T05:38:02.807Z|I-OCEAN7-304-XXXX| 26.51 14.197 41.880 34.760 1504.2581 06:40:17.59M 2015-10-09T05:38:03.007Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.880 34.759 1504.2593 06:40:17.79M 2015-10-09T05:38:03.212Z|I-OCEAN7-304-XXXX| 26.49 14.198 41.881 34.759 1504.2607 06:40:18.01M 2015-10-09T05:38:03.412Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.881 34.759 1504.2623 06:40:18.21M 2015-10-09T05:38:03.632Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2632 06:40:18.41M 2015-10-09T05:38:03.817Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2642 06:40:18.62M 2015-10-09T05:38:04.026Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2651 06:40:18.81M 2015-10-09T05:38:04.227Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2664 06:40:19.03M 2015-10-09T05:38:04.432Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:40:19.22M 2015-10-09T05:38:04.632Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2686 06:40:19.43M 2015-10-09T05:38:04.860Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2689 06:40:19.62M 2015-10-09T05:38:05.037Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2689 06:40:19.82M 2015-10-09T05:38:05.242Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2683 06:40:20.04M 2015-10-09T05:38:05.447Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2684 06:40:20.24M 2015-10-09T05:38:05.647Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.759 1504.2683 06:40:20.44M 2015-10-09T05:38:05.852Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2679 06:40:20.64M 2015-10-09T05:38:06.052Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2679 06:40:20.84M 2015-10-09T05:38:06.257Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.882 34.759 1504.2671 06:40:21.06M 2015-10-09T05:38:06.457Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2667 06:40:21.25M 2015-10-09T05:38:06.664Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2666 06:40:21.45M 2015-10-09T05:38:06.863Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2670 06:40:21.65M 2015-10-09T05:38:07.067Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2671 06:40:21.85M 2015-10-09T05:38:07.272Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.758 1504.2677 06:40:22.07M 2015-10-09T05:38:07.477Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.758 1504.2683 06:40:22.27M 2015-10-09T05:38:07.677Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.758 1504.2693 06:40:22.47M 2015-10-09T05:38:07.882Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2694 06:40:22.67M 2015-10-09T05:38:08.103Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.756 1504.2693 06:40:22.87M 2015-10-09T05:38:08.288Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.755 1504.2688 06:40:23.10M 2015-10-09T05:38:08.488Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.879 34.754 1504.2682 06:40:23.29M 2015-10-09T05:38:08.693Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.754 1504.2660 06:40:23.48M 2015-10-09T05:38:08.898Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.877 34.753 1504.2653 06:40:23.68M 2015-10-09T05:38:09.098Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.877 34.753 1504.2654 06:40:23.88M 2015-10-09T05:38:09.304Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.752 1504.2648 06:40:24.10M 2015-10-09T05:38:09.503Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2649 06:40:24.30M 2015-10-09T05:38:09.707Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.753 1504.2645 06:40:24.50M 2015-10-09T05:38:09.913Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2640 06:40:24.70M 2015-10-09T05:38:10.113Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.877 34.753 1504.2637 06:40:24.90M 2015-10-09T05:38:10.318Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2631 06:40:25.11M 2015-10-09T05:38:10.518Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.754 1504.2623 06:40:25.31M 2015-10-09T05:38:10.723Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.754 1504.2626 06:40:25.51M 2015-10-09T05:38:10.928Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.755 1504.2623 06:40:25.71M 2015-10-09T05:38:11.128Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.878 34.755 1504.2625 06:40:25.91M 2015-10-09T05:38:11.333Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.878 34.755 1504.2633 06:40:26.13M 2015-10-09T05:38:11.538Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2639 06:40:26.33M 2015-10-09T05:38:11.738Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.757 1504.2645 06:40:26.53M 2015-10-09T05:38:11.943Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2655 06:40:26.73M 2015-10-09T05:38:12.148Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.757 1504.2667 06:40:26.93M 2015-10-09T05:38:12.348Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2656 06:40:27.15M 2015-10-09T05:38:12.568Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2665 06:40:27.35M 2015-10-09T05:38:12.753Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.881 34.758 1504.2671 06:40:27.56M 2015-10-09T05:38:12.958Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2665 06:40:27.74M 2015-10-09T05:38:13.163Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2665 06:40:27.94M 2015-10-09T05:38:13.368Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2662 06:40:28.16M 2015-10-09T05:38:13.568Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.757 1504.2666 06:40:28.36M 2015-10-09T05:38:13.768Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.757 1504.2672 06:40:28.56M 2015-10-09T05:38:13.973Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2683 06:40:28.76M 2015-10-09T05:38:14.178Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.758 1504.2683 06:40:28.96M 2015-10-09T05:38:14.378Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.758 1504.2682 06:40:29.18M 2015-10-09T05:38:14.578Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2672 06:40:29.38M 2015-10-09T05:38:14.788Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2667 06:40:29.57M 2015-10-09T05:38:14.983Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2698 06:40:29.77M 2015-10-09T05:38:15.193Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2694 06:40:29.97M 2015-10-09T05:38:15.393Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.886 34.761 1504.2753 06:40:30.19M 2015-10-09T05:38:15.593Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.886 34.761 1504.2756 06:40:30.39M 2015-10-09T05:38:15.803Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.886 34.761 1504.2755 06:40:30.58M 2015-10-09T05:38:16.003Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.886 34.762 1504.2745 06:40:30.79M 2015-10-09T05:38:16.203Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.887 34.762 1504.2750 06:40:31.01M 2015-10-09T05:38:16.408Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2745 06:40:31.20M 2015-10-09T05:38:16.613Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.887 34.762 1504.2745 06:40:31.40M 2015-10-09T05:38:16.813Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.763 1504.2745 06:40:31.60M 2015-10-09T05:38:17.033Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.886 34.762 1504.2737 06:40:31.80M 2015-10-09T05:38:17.218Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2721 06:40:32.04M 2015-10-09T05:38:17.423Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.761 1504.2704 06:40:32.22M 2015-10-09T05:38:17.628Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.760 1504.2689 06:40:32.42M 2015-10-09T05:38:17.828Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.759 1504.2675 06:40:32.62M 2015-10-09T05:38:18.033Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2667 06:40:32.82M 2015-10-09T05:38:18.238Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2657 06:40:33.04M 2015-10-09T05:38:18.438Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2642 06:40:33.24M 2015-10-09T05:38:18.643Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.879 34.756 1504.2632 06:40:33.43M 2015-10-09T05:38:18.860Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2632 06:40:33.63M 2015-10-09T05:38:19.048Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.755 1504.2643 06:40:33.83M 2015-10-09T05:38:19.253Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.877 34.754 1504.2645 06:40:34.05M 2015-10-09T05:38:19.453Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2634 06:40:34.25M 2015-10-09T05:38:19.658Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2633 06:40:34.45M 2015-10-09T05:38:19.858Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2632 06:40:34.65M 2015-10-09T05:38:20.064Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.878 34.755 1504.2632 06:40:34.84M 2015-10-09T05:38:20.268Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.878 34.756 1504.2629 06:40:35.07M 2015-10-09T05:38:20.468Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.879 34.757 1504.2635 06:40:35.27M 2015-10-09T05:38:20.673Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.757 1504.2644 06:40:35.46M 2015-10-09T05:38:20.873Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.758 1504.2648 06:40:35.66M 2015-10-09T05:38:21.078Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.881 34.758 1504.2659 06:40:35.86M 2015-10-09T05:38:21.283Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2656 06:40:36.08M 2015-10-09T05:38:21.498Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.882 34.759 1504.2653 06:40:36.28M 2015-10-09T05:38:21.699Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2659 06:40:36.49M 2015-10-09T05:38:21.888Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2662 06:40:36.67M 2015-10-09T05:38:22.093Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.882 34.760 1504.2664 06:40:36.87M 2015-10-09T05:38:22.298Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.760 1504.2667 06:40:37.09M 2015-10-09T05:38:22.498Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2664 06:40:37.29M 2015-10-09T05:38:22.703Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2660 06:40:37.49M 2015-10-09T05:38:22.903Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.882 34.760 1504.2661 06:40:37.69M 2015-10-09T05:38:23.108Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.883 34.761 1504.2664 06:40:37.89M 2015-10-09T05:38:23.313Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.760 1504.2666 06:40:38.11M 2015-10-09T05:38:23.513Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.883 34.761 1504.2665 06:40:38.31M 2015-10-09T05:38:23.718Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.883 34.761 1504.2656 06:40:38.51M 2015-10-09T05:38:23.918Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.882 34.760 1504.2653 06:40:38.71M 2015-10-09T05:38:24.123Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2640 06:40:38.91M 2015-10-09T05:38:24.323Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.759 1504.2643 06:40:39.13M 2015-10-09T05:38:24.528Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2642 06:40:39.32M 2015-10-09T05:38:24.733Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.760 1504.2638 06:40:39.52M 2015-10-09T05:38:24.933Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2634 06:40:39.72M 2015-10-09T05:38:25.138Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.760 1504.2634 06:40:39.92M 2015-10-09T05:38:25.343Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2640 06:40:40.14M 2015-10-09T05:38:25.580Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2653 06:40:40.34M 2015-10-09T05:38:25.748Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.889 34.766 1504.2736 06:40:40.54M 2015-10-09T05:38:25.968Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2711 06:40:40.74M 2015-10-09T05:38:26.153Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.886 34.763 1504.2710 06:40:40.95M 2015-10-09T05:38:26.353Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.886 34.763 1504.2700 06:40:41.15M 2015-10-09T05:38:26.558Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.885 34.762 1504.2698 06:40:41.35M 2015-10-09T05:38:26.763Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.885 34.761 1504.2689 06:40:41.55M 2015-10-09T05:38:26.963Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.884 34.761 1504.2689 06:40:41.75M 2015-10-09T05:38:27.168Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.883 34.760 1504.2681 06:40:41.95M 2015-10-09T05:38:27.373Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.883 34.759 1504.2675 06:40:42.17M 2015-10-09T05:38:27.573Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.759 1504.2676 06:40:42.37M 2015-10-09T05:38:27.778Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2684 06:40:42.57M 2015-10-09T05:38:27.983Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.883 34.759 1504.2687 06:40:42.77M 2015-10-09T05:38:28.183Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2688 06:40:42.97M 2015-10-09T05:38:28.389Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.760 1504.2688 06:40:43.18M 2015-10-09T05:38:28.593Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2682 06:40:43.38M 2015-10-09T05:38:28.820Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2676 06:40:43.58M 2015-10-09T05:38:28.994Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.883 34.759 1504.2676 06:40:43.78M 2015-10-09T05:38:29.198Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2672 06:40:44.00M 2015-10-09T05:38:29.403Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2668 06:40:44.20M 2015-10-09T05:38:29.603Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2660 06:40:44.40M 2015-10-09T05:38:29.808Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2659 06:40:44.60M 2015-10-09T05:38:30.008Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2649 06:40:44.80M 2015-10-09T05:38:30.213Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2651 06:40:45.01M 2015-10-09T05:38:30.433Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.880 34.758 1504.2656 06:40:45.22M 2015-10-09T05:38:30.623Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.880 34.758 1504.2655 06:40:45.43M 2015-10-09T05:38:30.823Z|I-OCEAN7-304-XXXX| 26.58 14.197 41.880 34.760 1504.2587 06:40:45.61M 2015-10-09T05:38:31.026Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.880 34.760 1504.2582 06:40:45.81M 2015-10-09T05:38:31.228Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2579 06:40:46.03M 2015-10-09T05:38:31.429Z|I-OCEAN7-304-XXXX| 26.61 14.196 41.879 34.760 1504.2576 06:40:46.23M 2015-10-09T05:38:31.638Z|I-OCEAN7-304-XXXX| 26.59 14.196 41.880 34.760 1504.2577 06:40:46.43M 2015-10-09T05:38:31.838Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.880 34.760 1504.2588 06:40:46.63M 2015-10-09T05:38:32.044Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.760 1504.2589 06:40:46.83M 2015-10-09T05:38:32.244Z|I-OCEAN7-304-XXXX| 26.61 14.197 41.880 34.761 1504.2595 06:40:47.05M 2015-10-09T05:38:32.448Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2599 06:40:47.24M 2015-10-09T05:38:32.660Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.881 34.761 1504.2605 06:40:47.44M 2015-10-09T05:38:32.854Z|I-OCEAN7-304-XXXX| 26.60 14.197 41.880 34.760 1504.2605 06:40:47.64M 2015-10-09T05:38:33.059Z|I-OCEAN7-304-XXXX| 26.56 14.198 41.880 34.759 1504.2605 06:40:47.84M 2015-10-09T05:38:33.259Z|I-OCEAN7-304-XXXX| 26.59 14.198 41.880 34.758 1504.2616 06:40:48.06M 2015-10-09T05:38:33.464Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.879 34.757 1504.2628 06:40:48.26M 2015-10-09T05:38:33.664Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2618 06:40:48.46M 2015-10-09T05:38:33.869Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.879 34.757 1504.2618 06:40:48.66M 2015-10-09T05:38:34.069Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.879 34.757 1504.2623 06:40:48.86M 2015-10-09T05:38:34.274Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.878 34.756 1504.2609 06:40:49.07M 2015-10-09T05:38:34.479Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2593 06:40:49.27M 2015-10-09T05:38:34.684Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2588 06:40:49.47M 2015-10-09T05:38:34.904Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.877 34.756 1504.2578 06:40:49.67M 2015-10-09T05:38:35.099Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2578 06:40:49.89M 2015-10-09T05:38:35.289Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.876 34.755 1504.2578 06:40:50.09M 2015-10-09T05:38:35.494Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.876 34.755 1504.2577 06:40:50.29M 2015-10-09T05:38:35.699Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.876 34.755 1504.2579 06:40:50.49M 2015-10-09T05:38:35.899Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.877 34.755 1504.2590 06:40:50.69M 2015-10-09T05:38:36.104Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.877 34.756 1504.2594 06:40:50.88M 2015-10-09T05:38:36.304Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.878 34.756 1504.2603 06:40:51.10M 2015-10-09T05:38:36.509Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2614 06:40:51.30M 2015-10-09T05:38:36.709Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2620 06:40:51.50M 2015-10-09T05:38:36.914Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2618 06:40:51.70M 2015-10-09T05:38:37.140Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.878 34.756 1504.2616 06:40:51.90M 2015-10-09T05:38:37.324Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.878 34.756 1504.2606 06:40:52.12M 2015-10-09T05:38:37.524Z|I-OCEAN7-304-XXXX| 26.44 14.200 41.879 34.756 1504.2622 06:40:52.32M 2015-10-09T05:38:37.729Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.879 34.756 1504.2633 06:40:52.52M 2015-10-09T05:38:37.929Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.756 1504.2651 06:40:52.72M 2015-10-09T05:38:38.134Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.880 34.757 1504.2649 06:40:52.92M 2015-10-09T05:38:38.334Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2664 06:40:53.13M 2015-10-09T05:38:38.539Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2662 06:40:53.33M 2015-10-09T05:38:38.744Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2660 06:40:53.53M 2015-10-09T05:38:38.944Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.756 1504.2646 06:40:53.73M 2015-10-09T05:38:39.149Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.756 1504.2654 06:40:53.93M 2015-10-09T05:38:39.369Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.756 1504.2662 06:40:54.15M 2015-10-09T05:38:39.554Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2653 06:40:54.36M 2015-10-09T05:38:39.780Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2665 06:40:54.55M 2015-10-09T05:38:39.959Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.758 1504.2661 06:40:54.74M 2015-10-09T05:38:40.159Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.758 1504.2672 06:40:54.95M 2015-10-09T05:38:40.369Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2675 06:40:55.16M 2015-10-09T05:38:40.569Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2670 06:40:55.36M 2015-10-09T05:38:40.774Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2664 06:40:55.56M 2015-10-09T05:38:40.974Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.758 1504.2645 06:40:55.76M 2015-10-09T05:38:41.174Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.758 1504.2640 06:40:55.96M 2015-10-09T05:38:41.379Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2632 06:40:56.18M 2015-10-09T05:38:41.584Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.880 34.758 1504.2635 06:40:56.38M 2015-10-09T05:38:41.789Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.758 1504.2648 06:40:56.58M 2015-10-09T05:38:41.989Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2651 06:40:56.78M 2015-10-09T05:38:42.220Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.758 1504.2653 06:40:56.97M 2015-10-09T05:38:42.420Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2648 06:40:57.19M 2015-10-09T05:38:42.599Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2646 06:40:57.39M 2015-10-09T05:38:42.820Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.879 34.757 1504.2644 06:40:57.59M 2015-10-09T05:38:43.004Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.757 1504.2649 06:40:57.79M 2015-10-09T05:38:43.209Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2646 06:40:58.01M 2015-10-09T05:38:43.409Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2645 06:40:58.21M 2015-10-09T05:38:43.614Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2649 06:40:58.41M 2015-10-09T05:38:43.834Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2662 06:40:58.60M 2015-10-09T05:38:44.019Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2676 06:40:58.82M 2015-10-09T05:38:44.224Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2676 06:40:59.02M 2015-10-09T05:38:44.424Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.757 1504.2679 06:40:59.22M 2015-10-09T05:38:44.629Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.880 34.756 1504.2672 06:40:59.42M 2015-10-09T05:38:44.834Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2659 06:40:59.62M 2015-10-09T05:38:45.034Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.879 34.756 1504.2656 06:40:59.82M 2015-10-09T05:38:45.239Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.879 34.756 1504.2657 06:41:00.04M 2015-10-09T05:38:45.439Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2659 06:41:00.24M 2015-10-09T05:38:45.644Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2657 06:41:00.44M 2015-10-09T05:38:45.844Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2660 06:41:00.64M 2015-10-09T05:38:46.049Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2657 06:41:00.83M 2015-10-09T05:38:46.254Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2657 06:41:01.05M 2015-10-09T05:38:46.459Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.756 1504.2659 06:41:01.25M 2015-10-09T05:38:46.659Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.755 1504.2655 06:41:01.45M 2015-10-09T05:38:46.859Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2639 06:41:01.65M 2015-10-09T05:38:47.099Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.754 1504.2629 06:41:01.85M 2015-10-09T05:38:47.269Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.877 34.754 1504.2623 06:41:02.07M 2015-10-09T05:38:47.469Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.877 34.754 1504.2615 06:41:02.27M 2015-10-09T05:38:47.674Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.877 34.754 1504.2609 06:41:02.47M 2015-10-09T05:38:47.879Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.877 34.755 1504.2615 06:41:02.67M 2015-10-09T05:38:48.079Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.877 34.755 1504.2616 06:41:02.87M 2015-10-09T05:38:48.299Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.877 34.755 1504.2606 06:41:03.08M 2015-10-09T05:38:48.484Z|I-OCEAN7-304-XXXX| 26.41 14.200 41.877 34.754 1504.2593 06:41:03.30M 2015-10-09T05:38:48.689Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.876 34.753 1504.2583 06:41:03.48M 2015-10-09T05:38:48.894Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.876 34.754 1504.2584 06:41:03.68M 2015-10-09T05:38:49.094Z|I-OCEAN7-304-XXXX| 26.41 14.200 41.876 34.753 1504.2589 06:41:03.88M 2015-10-09T05:38:49.294Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.876 34.755 1504.2574 06:41:04.10M 2015-10-09T05:38:49.499Z|I-OCEAN7-304-XXXX| 26.40 14.199 41.877 34.755 1504.2584 06:41:04.30M 2015-10-09T05:38:49.704Z|I-OCEAN7-304-XXXX| 26.43 14.199 41.878 34.756 1504.2589 06:41:04.50M 2015-10-09T05:38:49.909Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.878 34.757 1504.2584 06:41:04.69M 2015-10-09T05:38:50.109Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.879 34.758 1504.2594 06:41:04.89M 2015-10-09T05:38:50.314Z|I-OCEAN7-304-XXXX| 26.41 14.199 41.880 34.759 1504.2609 06:41:05.11M 2015-10-09T05:38:50.519Z|I-OCEAN7-304-XXXX| 26.45 14.199 41.881 34.759 1504.2618 06:41:05.31M 2015-10-09T05:38:50.719Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.881 34.759 1504.2625 06:41:05.51M 2015-10-09T05:38:50.919Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.881 34.759 1504.2635 06:41:05.71M 2015-10-09T05:38:51.124Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2645 06:41:05.91M 2015-10-09T05:38:51.329Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.759 1504.2645 06:41:06.13M 2015-10-09T05:38:51.529Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2660 06:41:06.33M 2015-10-09T05:38:51.734Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.760 1504.2665 06:41:06.52M 2015-10-09T05:38:51.934Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2676 06:41:06.73M 2015-10-09T05:38:52.144Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.760 1504.2686 06:41:06.92M 2015-10-09T05:38:52.339Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.759 1504.2694 06:41:07.14M 2015-10-09T05:38:52.544Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2693 06:41:07.34M 2015-10-09T05:38:52.769Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2694 06:41:07.54M 2015-10-09T05:38:52.954Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2699 06:41:07.76M 2015-10-09T05:38:53.160Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.757 1504.2695 06:41:07.94M 2015-10-09T05:38:53.360Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2690 06:41:08.16M 2015-10-09T05:38:53.560Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2683 06:41:08.36M 2015-10-09T05:38:53.765Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2682 06:41:08.56M 2015-10-09T05:38:53.970Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2673 06:41:08.76M 2015-10-09T05:38:54.170Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.881 34.758 1504.2673 06:41:08.96M 2015-10-09T05:38:54.374Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2667 06:41:09.17M 2015-10-09T05:38:54.574Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.881 34.758 1504.2665 06:41:09.37M 2015-10-09T05:38:54.779Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.757 1504.2665 06:41:09.57M 2015-10-09T05:38:55.019Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2666 06:41:09.77M 2015-10-09T05:38:55.185Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2655 06:41:09.97M 2015-10-09T05:38:55.390Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.759 1504.2653 06:41:10.19M 2015-10-09T05:38:55.595Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2643 06:41:10.39M 2015-10-09T05:38:55.795Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.881 34.759 1504.2639 06:41:10.59M 2015-10-09T05:38:56.000Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.881 34.759 1504.2642 06:41:10.78M 2015-10-09T05:38:56.200Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2640 06:41:11.00M 2015-10-09T05:38:56.405Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2643 06:41:11.20M 2015-10-09T05:38:56.605Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2649 06:41:11.40M 2015-10-09T05:38:56.810Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.882 34.760 1504.2654 06:41:11.60M 2015-10-09T05:38:57.015Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.760 1504.2665 06:41:11.80M 2015-10-09T05:38:57.230Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2670 06:41:12.02M 2015-10-09T05:38:57.420Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.883 34.760 1504.2676 06:41:12.23M 2015-10-09T05:38:57.625Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.759 1504.2678 06:41:12.42M 2015-10-09T05:38:57.825Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2693 06:41:12.62M 2015-10-09T05:38:58.030Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.759 1504.2684 06:41:12.81M 2015-10-09T05:38:58.230Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2686 06:41:13.03M 2015-10-09T05:38:58.459Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2684 06:41:13.23M 2015-10-09T05:38:58.635Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2694 06:41:13.43M 2015-10-09T05:38:58.840Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2697 06:41:13.63M 2015-10-09T05:38:59.045Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2698 06:41:13.83M 2015-10-09T05:38:59.245Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.880 34.755 1504.2706 06:41:14.05M 2015-10-09T05:38:59.450Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.880 34.755 1504.2708 06:41:14.25M 2015-10-09T05:38:59.655Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.754 1504.2704 06:41:14.45M 2015-10-09T05:38:59.860Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.879 34.754 1504.2697 06:41:14.65M 2015-10-09T05:39:00.060Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.754 1504.2689 06:41:14.85M 2015-10-09T05:39:00.265Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.754 1504.2686 06:41:15.06M 2015-10-09T05:39:00.465Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.754 1504.2682 06:41:15.26M 2015-10-09T05:39:00.665Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.878 34.753 1504.2678 06:41:15.46M 2015-10-09T05:39:00.870Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.877 34.753 1504.2656 06:41:15.66M 2015-10-09T05:39:01.075Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.877 34.753 1504.2656 06:41:15.86M 2015-10-09T05:39:01.275Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2650 06:41:16.08M 2015-10-09T05:39:01.499Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2653 06:41:16.27M 2015-10-09T05:39:01.700Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.754 1504.2654 06:41:16.48M 2015-10-09T05:39:01.885Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.755 1504.2660 06:41:16.69M 2015-10-09T05:39:02.090Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2667 06:41:16.87M 2015-10-09T05:39:02.295Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2666 06:41:17.09M 2015-10-09T05:39:02.495Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2662 06:41:17.29M 2015-10-09T05:39:02.695Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2660 06:41:17.49M 2015-10-09T05:39:02.900Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.880 34.757 1504.2664 06:41:17.69M 2015-10-09T05:39:03.140Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2665 06:41:17.89M 2015-10-09T05:39:03.310Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.756 1504.2667 06:41:18.11M 2015-10-09T05:39:03.510Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2665 06:41:18.31M 2015-10-09T05:39:03.715Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.880 34.757 1504.2665 06:41:18.51M 2015-10-09T05:39:03.920Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.757 1504.2677 06:41:18.71M 2015-10-09T05:39:04.120Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2679 06:41:18.91M 2015-10-09T05:39:04.325Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2686 06:41:19.12M 2015-10-09T05:39:04.525Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.758 1504.2673 06:41:19.32M 2015-10-09T05:39:04.730Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.758 1504.2672 06:41:19.52M 2015-10-09T05:39:04.940Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2667 06:41:19.72M 2015-10-09T05:39:05.135Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.756 1504.2670 06:41:19.92M 2015-10-09T05:39:05.335Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.756 1504.2675 06:41:20.14M 2015-10-09T05:39:05.540Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2677 06:41:20.33M 2015-10-09T05:39:05.745Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.879 34.755 1504.2675 06:41:20.54M 2015-10-09T05:39:05.979Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.755 1504.2672 06:41:20.74M 2015-10-09T05:39:06.170Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2667 06:41:20.93M 2015-10-09T05:39:06.350Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2671 06:41:21.17M 2015-10-09T05:39:06.555Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.755 1504.2677 06:41:21.35M 2015-10-09T05:39:06.760Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.754 1504.2677 06:41:21.55M 2015-10-09T05:39:06.960Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.755 1504.2676 06:41:21.75M 2015-10-09T05:39:07.165Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2666 06:41:21.95M 2015-10-09T05:39:07.370Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.879 34.755 1504.2661 06:41:22.17M 2015-10-09T05:39:07.570Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.879 34.755 1504.2662 06:41:22.37M 2015-10-09T05:39:07.775Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.879 34.755 1504.2659 06:41:22.56M 2015-10-09T05:39:07.975Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2649 06:41:22.76M 2015-10-09T05:39:08.180Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.756 1504.2637 06:41:22.96M 2015-10-09T05:39:08.385Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.879 34.757 1504.2634 06:41:23.18M 2015-10-09T05:39:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2633 06:41:23.38M 2015-10-09T05:39:08.790Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.880 34.758 1504.2638 06:41:23.58M 2015-10-09T05:39:09.020Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.880 34.758 1504.2645 06:41:23.78M 2015-10-09T05:39:09.195Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.758 1504.2640 06:41:24.00M 2015-10-09T05:39:09.400Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.881 34.759 1504.2631 06:41:24.20M 2015-10-09T05:39:09.600Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2635 06:41:24.40M 2015-10-09T05:39:09.805Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.760 1504.2631 06:41:24.59M 2015-10-09T05:39:10.010Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2643 06:41:24.80M 2015-10-09T05:39:10.210Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.761 1504.2650 06:41:25.01M 2015-10-09T05:39:10.415Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.882 34.760 1504.2648 06:41:25.21M 2015-10-09T05:39:10.635Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2651 06:41:25.41M 2015-10-09T05:39:10.820Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2657 06:41:25.63M 2015-10-09T05:39:11.025Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2677 06:41:25.81M 2015-10-09T05:39:11.225Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2675 06:41:26.03M 2015-10-09T05:39:11.430Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2673 06:41:26.22M 2015-10-09T05:39:11.630Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.758 1504.2679 06:41:26.43M 2015-10-09T05:39:11.835Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2690 06:41:26.63M 2015-10-09T05:39:12.035Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2700 06:41:26.83M 2015-10-09T05:39:12.240Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2703 06:41:27.04M 2015-10-09T05:39:12.440Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:41:27.24M 2015-10-09T05:39:12.645Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.881 34.757 1504.2704 06:41:27.44M 2015-10-09T05:39:12.850Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.881 34.756 1504.2700 06:41:27.64M 2015-10-09T05:39:13.055Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.880 34.756 1504.2698 06:41:27.84M 2015-10-09T05:39:13.260Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.756 1504.2694 06:41:28.06M 2015-10-09T05:39:13.462Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.756 1504.2695 06:41:28.26M 2015-10-09T05:39:13.661Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2698 06:41:28.46M 2015-10-09T05:39:13.865Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2695 06:41:28.65M 2015-10-09T05:39:14.070Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2690 06:41:28.85M 2015-10-09T05:39:14.271Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.755 1504.2686 06:41:29.07M 2015-10-09T05:39:14.475Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2668 06:41:29.27M 2015-10-09T05:39:14.675Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2675 06:41:29.47M 2015-10-09T05:39:14.880Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.755 1504.2655 06:41:29.67M 2015-10-09T05:39:15.101Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2651 06:41:29.87M 2015-10-09T05:39:15.300Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.754 1504.2654 06:41:30.10M 2015-10-09T05:39:15.490Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.878 34.754 1504.2655 06:41:30.29M 2015-10-09T05:39:15.695Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.755 1504.2648 06:41:30.49M 2015-10-09T05:39:15.895Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.756 1504.2646 06:41:30.68M 2015-10-09T05:39:16.095Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2649 06:41:30.88M 2015-10-09T05:39:16.301Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2648 06:41:31.10M 2015-10-09T05:39:16.506Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2649 06:41:31.30M 2015-10-09T05:39:16.706Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.756 1504.2659 06:41:31.50M 2015-10-09T05:39:16.906Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2667 06:41:31.70M 2015-10-09T05:39:17.116Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2672 06:41:31.89M 2015-10-09T05:39:17.316Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2677 06:41:32.12M 2015-10-09T05:39:17.516Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2687 06:41:32.31M 2015-10-09T05:39:17.725Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2686 06:41:32.51M 2015-10-09T05:39:17.925Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2692 06:41:32.71M 2015-10-09T05:39:18.131Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.757 1504.2688 06:41:32.91M 2015-10-09T05:39:18.331Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2687 06:41:33.13M 2015-10-09T05:39:18.536Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2684 06:41:33.33M 2015-10-09T05:39:18.736Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2688 06:41:33.53M 2015-10-09T05:39:18.941Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2690 06:41:33.73M 2015-10-09T05:39:19.146Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2689 06:41:33.93M 2015-10-09T05:39:19.346Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2687 06:41:34.15M 2015-10-09T05:39:19.566Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2682 06:41:34.34M 2015-10-09T05:39:19.779Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2682 06:41:34.56M 2015-10-09T05:39:19.956Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2673 06:41:34.74M 2015-10-09T05:39:20.161Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2673 06:41:34.94M 2015-10-09T05:39:20.361Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2677 06:41:35.16M 2015-10-09T05:39:20.566Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.757 1504.2667 06:41:35.36M 2015-10-09T05:39:20.766Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2661 06:41:35.56M 2015-10-09T05:39:20.971Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.880 34.757 1504.2659 06:41:35.76M 2015-10-09T05:39:21.176Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.879 34.756 1504.2654 06:41:35.96M 2015-10-09T05:39:21.380Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2656 06:41:36.18M 2015-10-09T05:39:21.581Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.879 34.756 1504.2662 06:41:36.38M 2015-10-09T05:39:21.786Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.879 34.755 1504.2659 06:41:36.58M 2015-10-09T05:39:22.019Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2653 06:41:36.77M 2015-10-09T05:39:22.220Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2650 06:41:36.97M 2015-10-09T05:39:22.391Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2655 06:41:37.19M 2015-10-09T05:39:22.596Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2651 06:41:37.39M 2015-10-09T05:39:22.796Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2650 06:41:37.59M 2015-10-09T05:39:23.019Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2659 06:41:37.79M 2015-10-09T05:39:23.206Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2653 06:41:38.01M 2015-10-09T05:39:23.411Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.879 34.756 1504.2662 06:41:38.20M 2015-10-09T05:39:23.611Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2664 06:41:38.41M 2015-10-09T05:39:23.811Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2662 06:41:38.60M 2015-10-09T05:39:24.036Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2656 06:41:38.80M 2015-10-09T05:39:24.221Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.879 34.756 1504.2651 06:41:39.04M 2015-10-09T05:39:24.423Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2657 06:41:39.22M 2015-10-09T05:39:24.626Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.880 34.757 1504.2661 06:41:39.42M 2015-10-09T05:39:24.826Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2662 06:41:39.62M 2015-10-09T05:39:25.031Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2665 06:41:39.82M 2015-10-09T05:39:25.236Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.881 34.760 1504.2607 06:41:40.04M 2015-10-09T05:39:25.436Z|I-OCEAN7-304-XXXX| 26.57 14.197 41.881 34.761 1504.2610 06:41:40.24M 2015-10-09T05:39:25.641Z|I-OCEAN7-304-XXXX| 26.50 14.197 41.881 34.761 1504.2601 06:41:40.44M 2015-10-09T05:39:25.846Z|I-OCEAN7-304-XXXX| 26.46 14.197 41.881 34.761 1504.2596 06:41:40.63M 2015-10-09T05:39:26.046Z|I-OCEAN7-304-XXXX| 26.46 14.197 41.881 34.761 1504.2589 06:41:40.83M 2015-10-09T05:39:26.251Z|I-OCEAN7-304-XXXX| 26.48 14.197 41.881 34.761 1504.2590 06:41:41.05M 2015-10-09T05:39:26.451Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.881 34.760 1504.2600 06:41:41.25M 2015-10-09T05:39:26.656Z|I-OCEAN7-304-XXXX| 26.46 14.197 41.881 34.760 1504.2589 06:41:41.45M 2015-10-09T05:39:26.861Z|I-OCEAN7-304-XXXX| 26.46 14.198 41.880 34.760 1504.2588 06:41:41.65M 2015-10-09T05:39:27.065Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.881 34.760 1504.2590 06:41:41.85M 2015-10-09T05:39:27.266Z|I-OCEAN7-304-XXXX| 26.44 14.198 41.881 34.760 1504.2592 06:41:42.07M 2015-10-09T05:39:27.500Z|I-OCEAN7-304-XXXX| 26.44 14.198 41.881 34.760 1504.2596 06:41:42.27M 2015-10-09T05:39:27.671Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.880 34.759 1504.2594 06:41:42.47M 2015-10-09T05:39:27.871Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.880 34.759 1504.2590 06:41:42.66M 2015-10-09T05:39:28.076Z|I-OCEAN7-304-XXXX| 26.45 14.198 41.879 34.758 1504.2592 06:41:42.86M 2015-10-09T05:39:28.281Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.879 34.757 1504.2605 06:41:43.08M 2015-10-09T05:39:28.503Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.879 34.757 1504.2603 06:41:43.28M 2015-10-09T05:39:28.686Z|I-OCEAN7-304-XXXX| 26.43 14.199 41.879 34.757 1504.2604 06:41:43.50M 2015-10-09T05:39:28.891Z|I-OCEAN7-304-XXXX| 26.42 14.199 41.879 34.757 1504.2600 06:41:43.68M 2015-10-09T05:39:29.091Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.886 34.764 1504.2686 06:41:43.88M 2015-10-09T05:39:29.296Z|I-OCEAN7-304-XXXX| 26.44 14.199 41.888 34.765 1504.2698 06:41:44.10M 2015-10-09T05:39:29.501Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.885 34.763 1504.2673 06:41:44.30M 2015-10-09T05:39:29.703Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.884 34.762 1504.2666 06:41:44.50M 2015-10-09T05:39:29.906Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.761 1504.2662 06:41:44.69M 2015-10-09T05:39:30.111Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.883 34.760 1504.2657 06:41:44.89M 2015-10-09T05:39:30.311Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2651 06:41:45.11M 2015-10-09T05:39:30.511Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.881 34.759 1504.2644 06:41:45.31M 2015-10-09T05:39:30.716Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.881 34.759 1504.2648 06:41:45.51M 2015-10-09T05:39:30.921Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.756 1504.2627 06:41:45.71M 2015-10-09T05:39:31.121Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2627 06:41:45.91M 2015-10-09T05:39:31.326Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.879 34.757 1504.2618 06:41:46.13M 2015-10-09T05:39:31.531Z|I-OCEAN7-304-XXXX| 26.57 14.199 41.882 34.760 1504.2655 06:41:46.33M 2015-10-09T05:39:31.731Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.882 34.760 1504.2655 06:41:46.53M 2015-10-09T05:39:31.936Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.883 34.760 1504.2671 06:41:46.72M 2015-10-09T05:39:32.136Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.883 34.761 1504.2683 06:41:46.93M 2015-10-09T05:39:32.344Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.884 34.762 1504.2683 06:41:47.14M 2015-10-09T05:39:32.542Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2628 06:41:47.34M 2015-10-09T05:39:32.746Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.877 34.755 1504.2618 06:41:47.54M 2015-10-09T05:39:32.966Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.876 34.754 1504.2612 06:41:47.74M 2015-10-09T05:39:33.151Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.876 34.754 1504.2610 06:41:47.95M 2015-10-09T05:39:33.356Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.876 34.754 1504.2618 06:41:48.16M 2015-10-09T05:39:33.556Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.876 34.753 1504.2621 06:41:48.36M 2015-10-09T05:39:33.761Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.875 34.753 1504.2618 06:41:48.55M 2015-10-09T05:39:33.966Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.875 34.752 1504.2614 06:41:48.75M 2015-10-09T05:39:34.166Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.875 34.752 1504.2617 06:41:48.95M 2015-10-09T05:39:34.371Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.875 34.752 1504.2617 06:41:49.17M 2015-10-09T05:39:34.576Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.876 34.753 1504.2621 06:41:49.37M 2015-10-09T05:39:34.777Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.876 34.753 1504.2628 06:41:49.57M 2015-10-09T05:39:34.983Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.877 34.753 1504.2633 06:41:49.77M 2015-10-09T05:39:35.186Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2631 06:41:49.97M 2015-10-09T05:39:35.386Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.877 34.754 1504.2640 06:41:50.19M 2015-10-09T05:39:35.591Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2642 06:41:50.39M 2015-10-09T05:39:35.791Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2646 06:41:50.58M 2015-10-09T05:39:35.996Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2659 06:41:50.78M 2015-10-09T05:39:36.220Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2664 06:41:51.00M 2015-10-09T05:39:36.401Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.754 1504.2676 06:41:51.20M 2015-10-09T05:39:36.606Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.754 1504.2682 06:41:51.40M 2015-10-09T05:39:36.806Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.754 1504.2686 06:41:51.60M 2015-10-09T05:39:37.011Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2682 06:41:51.80M 2015-10-09T05:39:37.216Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2686 06:41:52.02M 2015-10-09T05:39:37.431Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2699 06:41:52.22M 2015-10-09T05:39:37.623Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2710 06:41:52.43M 2015-10-09T05:39:37.822Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2712 06:41:52.61M 2015-10-09T05:39:38.026Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2712 06:41:52.81M 2015-10-09T05:39:38.226Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.883 34.758 1504.2723 06:41:53.03M 2015-10-09T05:39:38.432Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.883 34.758 1504.2731 06:41:53.23M 2015-10-09T05:39:38.660Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.884 34.759 1504.2734 06:41:53.43M 2015-10-09T05:39:38.837Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.884 34.759 1504.2744 06:41:53.63M 2015-10-09T05:39:39.041Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.884 34.759 1504.2744 06:41:53.83M 2015-10-09T05:39:39.241Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.759 1504.2742 06:41:54.05M 2015-10-09T05:39:39.446Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2736 06:41:54.25M 2015-10-09T05:39:39.646Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2733 06:41:54.45M 2015-10-09T05:39:39.851Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.758 1504.2736 06:41:54.64M 2015-10-09T05:39:40.056Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.758 1504.2740 06:41:54.84M 2015-10-09T05:39:40.263Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.757 1504.2737 06:41:55.06M 2015-10-09T05:39:40.463Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.882 34.757 1504.2737 06:41:55.26M 2015-10-09T05:39:40.666Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.756 1504.2732 06:41:55.46M 2015-10-09T05:39:40.866Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.881 34.756 1504.2727 06:41:55.66M 2015-10-09T05:39:41.071Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2727 06:41:55.86M 2015-10-09T05:39:41.300Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2725 06:41:56.08M 2015-10-09T05:39:41.477Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2719 06:41:56.28M 2015-10-09T05:39:41.682Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2709 06:41:56.47M 2015-10-09T05:39:41.902Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2701 06:41:56.67M 2015-10-09T05:39:42.087Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.754 1504.2692 06:41:56.89M 2015-10-09T05:39:42.287Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.755 1504.2683 06:41:57.09M 2015-10-09T05:39:42.492Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.880 34.755 1504.2687 06:41:57.29M 2015-10-09T05:39:42.700Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2672 06:41:57.49M 2015-10-09T05:39:42.897Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.756 1504.2665 06:41:57.69M 2015-10-09T05:39:43.140Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.880 34.756 1504.2661 06:41:57.88M 2015-10-09T05:39:43.302Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.757 1504.2666 06:41:58.11M 2015-10-09T05:39:43.507Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2670 06:41:58.30M 2015-10-09T05:39:43.712Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2666 06:41:58.50M 2015-10-09T05:39:43.907Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2660 06:41:58.70M 2015-10-09T05:39:44.117Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2662 06:41:58.90M 2015-10-09T05:39:44.340Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2675 06:41:59.12M 2015-10-09T05:39:44.527Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2681 06:41:59.32M 2015-10-09T05:39:44.727Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.758 1504.2679 06:41:59.52M 2015-10-09T05:39:44.932Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2684 06:41:59.72M 2015-10-09T05:39:45.132Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.883 34.759 1504.2695 06:41:59.92M 2015-10-09T05:39:45.332Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.759 1504.2700 06:42:00.14M 2015-10-09T05:39:45.537Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2704 06:42:00.33M 2015-10-09T05:39:45.742Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.882 34.758 1504.2716 06:42:00.54M 2015-10-09T05:39:45.942Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.757 1504.2710 06:42:00.73M 2015-10-09T05:39:46.147Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.881 34.757 1504.2712 06:42:00.93M 2015-10-09T05:39:46.367Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.881 34.756 1504.2712 06:42:01.15M 2015-10-09T05:39:46.552Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.880 34.756 1504.2708 06:42:01.37M 2015-10-09T05:39:46.757Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.880 34.755 1504.2708 06:42:01.55M 2015-10-09T05:39:46.957Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2708 06:42:01.75M 2015-10-09T05:39:47.162Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2708 06:42:01.94M 2015-10-09T05:39:47.362Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2695 06:42:02.17M 2015-10-09T05:39:47.567Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.878 34.754 1504.2684 06:42:02.36M 2015-10-09T05:39:47.772Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.877 34.753 1504.2667 06:42:02.56M 2015-10-09T05:39:47.972Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2656 06:42:02.76M 2015-10-09T05:39:48.177Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2649 06:42:02.96M 2015-10-09T05:39:48.377Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2649 06:42:03.18M 2015-10-09T05:39:48.582Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2650 06:42:03.38M 2015-10-09T05:39:48.787Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.878 34.754 1504.2657 06:42:03.58M 2015-10-09T05:39:48.987Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2656 06:42:03.78M 2015-10-09T05:39:49.192Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2655 06:42:04.00M 2015-10-09T05:39:49.392Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2655 06:42:04.20M 2015-10-09T05:39:49.602Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2656 06:42:04.39M 2015-10-09T05:39:49.802Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2689 06:42:04.60M 2015-10-09T05:39:50.002Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2693 06:42:04.79M 2015-10-09T05:39:50.207Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.883 34.758 1504.2697 06:42:05.01M 2015-10-09T05:39:50.412Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.883 34.759 1504.2701 06:42:05.21M 2015-10-09T05:39:50.612Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.884 34.759 1504.2705 06:42:05.41M 2015-10-09T05:39:50.832Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2703 06:42:05.61M 2015-10-09T05:39:51.017Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2699 06:42:05.82M 2015-10-09T05:39:51.222Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2697 06:42:06.02M 2015-10-09T05:39:51.427Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2693 06:42:06.22M 2015-10-09T05:39:51.627Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.759 1504.2679 06:42:06.42M 2015-10-09T05:39:51.832Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.758 1504.2670 06:42:06.62M 2015-10-09T05:39:52.032Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.758 1504.2648 06:42:06.82M 2015-10-09T05:39:52.242Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.880 34.757 1504.2639 06:42:07.04M 2015-10-09T05:39:52.442Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2600 06:42:07.24M 2015-10-09T05:39:52.660Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.879 34.758 1504.2593 06:42:07.44M 2015-10-09T05:39:52.847Z|I-OCEAN7-304-XXXX| 26.51 14.198 41.878 34.758 1504.2585 06:42:07.64M 2015-10-09T05:39:53.047Z|I-OCEAN7-304-XXXX| 26.52 14.198 41.878 34.757 1504.2583 06:42:07.83M 2015-10-09T05:39:53.260Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2585 06:42:08.06M 2015-10-09T05:39:53.452Z|I-OCEAN7-304-XXXX| 26.53 14.198 41.878 34.757 1504.2590 06:42:08.25M 2015-10-09T05:39:53.657Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.878 34.756 1504.2594 06:42:08.45M 2015-10-09T05:39:53.862Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.877 34.756 1504.2585 06:42:08.65M 2015-10-09T05:39:54.065Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.878 34.756 1504.2598 06:42:08.85M 2015-10-09T05:39:54.267Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.878 34.756 1504.2616 06:42:09.07M 2015-10-09T05:39:54.467Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2628 06:42:09.27M 2015-10-09T05:39:54.672Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.878 34.756 1504.2637 06:42:09.47M 2015-10-09T05:39:54.877Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.879 34.756 1504.2650 06:42:09.67M 2015-10-09T05:39:55.082Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.757 1504.2666 06:42:09.87M 2015-10-09T05:39:55.302Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.757 1504.2689 06:42:10.09M 2015-10-09T05:39:55.487Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2688 06:42:10.30M 2015-10-09T05:39:55.687Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2693 06:42:10.48M 2015-10-09T05:39:55.892Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.880 34.756 1504.2694 06:42:10.68M 2015-10-09T05:39:56.100Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.880 34.756 1504.2692 06:42:10.88M 2015-10-09T05:39:56.297Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.884 34.759 1504.2738 06:42:11.10M 2015-10-09T05:39:56.502Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.885 34.760 1504.2750 06:42:11.30M 2015-10-09T05:39:56.704Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.885 34.761 1504.2747 06:42:11.50M 2015-10-09T05:39:56.902Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.886 34.761 1504.2756 06:42:11.70M 2015-10-09T05:39:57.140Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.886 34.762 1504.2759 06:42:11.89M 2015-10-09T05:39:57.312Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.887 34.763 1504.2764 06:42:12.11M 2015-10-09T05:39:57.517Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.888 34.763 1504.2772 06:42:12.31M 2015-10-09T05:39:57.717Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.888 34.763 1504.2771 06:42:12.51M 2015-10-09T05:39:57.922Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.888 34.762 1504.2769 06:42:12.71M 2015-10-09T05:39:58.127Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2766 06:42:12.91M 2015-10-09T05:39:58.327Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.886 34.761 1504.2762 06:42:13.13M 2015-10-09T05:39:58.532Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.886 34.760 1504.2762 06:42:13.33M 2015-10-09T05:39:58.732Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.885 34.760 1504.2759 06:42:13.53M 2015-10-09T05:39:58.937Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.885 34.759 1504.2750 06:42:13.73M 2015-10-09T05:39:59.142Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.884 34.758 1504.2756 06:42:13.93M 2015-10-09T05:39:59.344Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.758 1504.2736 06:42:14.14M 2015-10-09T05:39:59.547Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.757 1504.2729 06:42:14.35M 2015-10-09T05:39:59.767Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2726 06:42:14.54M 2015-10-09T05:39:59.952Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.757 1504.2729 06:42:14.76M 2015-10-09T05:40:00.157Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.757 1504.2728 06:42:14.94M 2015-10-09T05:40:00.357Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2719 06:42:15.16M 2015-10-09T05:40:00.562Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2721 06:42:15.36M 2015-10-09T05:40:00.767Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.884 34.759 1504.2723 06:42:15.56M 2015-10-09T05:40:00.967Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.878 34.754 1504.2665 06:42:15.76M 2015-10-09T05:40:01.172Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.877 34.753 1504.2648 06:42:15.95M 2015-10-09T05:40:01.372Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.876 34.752 1504.2634 06:42:16.17M 2015-10-09T05:40:01.572Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.878 34.754 1504.2650 06:42:16.37M 2015-10-09T05:40:01.778Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.878 34.754 1504.2651 06:42:16.57M 2015-10-09T05:40:01.984Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.878 34.754 1504.2644 06:42:16.77M 2015-10-09T05:40:02.188Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.879 34.755 1504.2640 06:42:16.97M 2015-10-09T05:40:02.388Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.755 1504.2655 06:42:17.19M 2015-10-09T05:40:02.593Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.755 1504.2650 06:42:17.39M 2015-10-09T05:40:02.797Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2666 06:42:17.59M 2015-10-09T05:40:02.998Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2660 06:42:17.79M 2015-10-09T05:40:03.203Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2650 06:42:18.01M 2015-10-09T05:40:03.408Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2657 06:42:18.21M 2015-10-09T05:40:03.620Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2665 06:42:18.40M 2015-10-09T05:40:03.813Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.756 1504.2662 06:42:18.60M 2015-10-09T05:40:04.020Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.880 34.756 1504.2671 06:42:18.80M 2015-10-09T05:40:04.233Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.758 1504.2670 06:42:19.02M 2015-10-09T05:40:04.418Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.758 1504.2675 06:42:19.24M 2015-10-09T05:40:04.624Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2676 06:42:19.42M 2015-10-09T05:40:04.828Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.758 1504.2681 06:42:19.62M 2015-10-09T05:40:05.027Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.758 1504.2683 06:42:19.82M 2015-10-09T05:40:05.228Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2693 06:42:20.04M 2015-10-09T05:40:05.433Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2688 06:42:20.23M 2015-10-09T05:40:05.638Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2689 06:42:20.43M 2015-10-09T05:40:05.843Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2679 06:42:20.63M 2015-10-09T05:40:06.043Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.758 1504.2698 06:42:20.83M 2015-10-09T05:40:06.248Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2694 06:42:21.05M 2015-10-09T05:40:06.448Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.760 1504.2699 06:42:21.25M 2015-10-09T05:40:06.653Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.883 34.759 1504.2688 06:42:21.45M 2015-10-09T05:40:06.853Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.758 1504.2672 06:42:21.65M 2015-10-09T05:40:07.058Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2667 06:42:21.85M 2015-10-09T05:40:07.264Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2670 06:42:22.06M 2015-10-09T05:40:07.463Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2670 06:42:22.26M 2015-10-09T05:40:07.668Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.877 34.755 1504.2623 06:42:22.46M 2015-10-09T05:40:07.868Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.877 34.755 1504.2610 06:42:22.66M 2015-10-09T05:40:08.073Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.877 34.755 1504.2606 06:42:22.86M 2015-10-09T05:40:08.278Z|I-OCEAN7-304-XXXX| 26.53 14.199 41.877 34.755 1504.2600 06:42:23.08M 2015-10-09T05:40:08.483Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2656 06:42:23.28M 2015-10-09T05:40:08.698Z|I-OCEAN7-304-XXXX| 26.51 14.199 41.881 34.758 1504.2639 06:42:23.48M 2015-10-09T05:40:08.883Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2638 06:42:23.69M 2015-10-09T05:40:09.088Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2639 06:42:23.87M 2015-10-09T05:40:09.288Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2633 06:42:24.10M 2015-10-09T05:40:09.498Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.878 34.755 1504.2633 06:42:24.29M 2015-10-09T05:40:09.698Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2632 06:42:24.49M 2015-10-09T05:40:09.898Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2634 06:42:24.69M 2015-10-09T05:40:10.103Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2649 06:42:24.89M 2015-10-09T05:40:10.308Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2660 06:42:25.11M 2015-10-09T05:40:10.508Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2673 06:42:25.31M 2015-10-09T05:40:10.713Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2679 06:42:25.51M 2015-10-09T05:40:10.913Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2686 06:42:25.71M 2015-10-09T05:40:11.118Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2690 06:42:25.90M 2015-10-09T05:40:11.323Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.758 1504.2700 06:42:26.12M 2015-10-09T05:40:11.523Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2706 06:42:26.32M 2015-10-09T05:40:11.728Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2721 06:42:26.52M 2015-10-09T05:40:11.933Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.760 1504.2731 06:42:26.72M 2015-10-09T05:40:12.133Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.885 34.761 1504.2726 06:42:26.92M 2015-10-09T05:40:12.338Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.879 34.755 1504.2653 06:42:27.14M 2015-10-09T05:40:12.538Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.878 34.755 1504.2660 06:42:27.34M 2015-10-09T05:40:12.743Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.878 34.754 1504.2660 06:42:27.54M 2015-10-09T05:40:12.948Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.753 1504.2645 06:42:27.74M 2015-10-09T05:40:13.168Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.875 34.751 1504.2625 06:42:27.94M 2015-10-09T05:40:13.353Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.876 34.752 1504.2632 06:42:28.17M 2015-10-09T05:40:13.553Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.753 1504.2635 06:42:28.35M 2015-10-09T05:40:13.758Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.877 34.753 1504.2648 06:42:28.55M 2015-10-09T05:40:13.980Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.887 34.762 1504.2758 06:42:28.75M 2015-10-09T05:40:14.180Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.888 34.763 1504.2762 06:42:28.95M 2015-10-09T05:40:14.368Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.885 34.761 1504.2736 06:42:29.17M 2015-10-09T05:40:14.573Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.885 34.760 1504.2738 06:42:29.37M 2015-10-09T05:40:14.773Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.884 34.759 1504.2720 06:42:29.57M 2015-10-09T05:40:14.980Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.758 1504.2705 06:42:29.77M 2015-10-09T05:40:15.184Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2703 06:42:29.96M 2015-10-09T05:40:15.383Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2694 06:42:30.19M 2015-10-09T05:40:15.588Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.753 1504.2670 06:42:30.38M 2015-10-09T05:40:15.788Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.876 34.752 1504.2650 06:42:30.58M 2015-10-09T05:40:15.993Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.752 1504.2653 06:42:30.78M 2015-10-09T05:40:16.193Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.753 1504.2650 06:42:31.00M 2015-10-09T05:40:16.398Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.878 34.753 1504.2667 06:42:31.20M 2015-10-09T05:40:16.598Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.878 34.753 1504.2666 06:42:31.40M 2015-10-09T05:40:16.803Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2679 06:42:31.60M 2015-10-09T05:40:17.008Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2693 06:42:31.80M 2015-10-09T05:40:17.213Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2705 06:42:32.02M 2015-10-09T05:40:17.413Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2694 06:42:32.22M 2015-10-09T05:40:17.633Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2692 06:42:32.41M 2015-10-09T05:40:17.820Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.880 34.755 1504.2698 06:42:32.63M 2015-10-09T05:40:18.018Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2694 06:42:32.81M 2015-10-09T05:40:18.223Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2693 06:42:33.03M 2015-10-09T05:40:18.428Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2679 06:42:33.23M 2015-10-09T05:40:18.628Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.878 34.753 1504.2686 06:42:33.43M 2015-10-09T05:40:18.833Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.753 1504.2677 06:42:33.63M 2015-10-09T05:40:19.038Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.754 1504.2682 06:42:33.82M 2015-10-09T05:40:19.238Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2681 06:42:34.04M 2015-10-09T05:40:19.443Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.880 34.755 1504.2679 06:42:34.24M 2015-10-09T05:40:19.643Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2681 06:42:34.44M 2015-10-09T05:40:19.848Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2678 06:42:34.64M 2015-10-09T05:40:20.053Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2681 06:42:34.84M 2015-10-09T05:40:20.258Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.758 1504.2684 06:42:35.06M 2015-10-09T05:40:20.458Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.882 34.759 1504.2695 06:42:35.26M 2015-10-09T05:40:20.663Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.759 1504.2701 06:42:35.46M 2015-10-09T05:40:20.863Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.883 34.759 1504.2709 06:42:35.66M 2015-10-09T05:40:21.068Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2699 06:42:35.85M 2015-10-09T05:40:21.273Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2689 06:42:36.07M 2015-10-09T05:40:21.500Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.887 34.763 1504.2740 06:42:36.27M 2015-10-09T05:40:21.678Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.887 34.764 1504.2734 06:42:36.47M 2015-10-09T05:40:21.878Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2731 06:42:36.67M 2015-10-09T05:40:22.098Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.886 34.763 1504.2727 06:42:36.87M 2015-10-09T05:40:22.283Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2716 06:42:37.11M 2015-10-09T05:40:22.500Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.760 1504.2699 06:42:37.29M 2015-10-09T05:40:22.693Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.883 34.760 1504.2705 06:42:37.49M 2015-10-09T05:40:22.898Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.883 34.760 1504.2710 06:42:37.69M 2015-10-09T05:40:23.099Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2686 06:42:37.89M 2015-10-09T05:40:23.298Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2671 06:42:38.10M 2015-10-09T05:40:23.503Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2667 06:42:38.30M 2015-10-09T05:40:23.709Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.757 1504.2673 06:42:38.50M 2015-10-09T05:40:23.913Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.757 1504.2672 06:42:38.70M 2015-10-09T05:40:24.113Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.889 34.765 1504.2761 06:42:38.90M 2015-10-09T05:40:24.318Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.891 34.766 1504.2772 06:42:39.12M 2015-10-09T05:40:24.518Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.892 34.768 1504.2802 06:42:39.32M 2015-10-09T05:40:24.718Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.891 34.766 1504.2787 06:42:39.52M 2015-10-09T05:40:24.923Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.891 34.766 1504.2784 06:42:39.71M 2015-10-09T05:40:25.128Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.757 1504.2670 06:42:39.92M 2015-10-09T05:40:25.333Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2679 06:42:40.14M 2015-10-09T05:40:25.533Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2693 06:42:40.33M 2015-10-09T05:40:25.738Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.760 1504.2701 06:42:40.53M 2015-10-09T05:40:25.943Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.760 1504.2708 06:42:40.73M 2015-10-09T05:40:26.143Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2706 06:42:40.93M 2015-10-09T05:40:26.349Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.761 1504.2712 06:42:41.15M 2015-10-09T05:40:26.569Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2638 06:42:41.35M 2015-10-09T05:40:26.780Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2661 06:42:41.56M 2015-10-09T05:40:26.953Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2667 06:42:41.74M 2015-10-09T05:40:27.180Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.757 1504.2668 06:42:41.95M 2015-10-09T05:40:27.363Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.757 1504.2682 06:42:42.16M 2015-10-09T05:40:27.564Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2700 06:42:42.36M 2015-10-09T05:40:27.768Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.883 34.759 1504.2705 06:42:42.56M 2015-10-09T05:40:27.969Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.759 1504.2712 06:42:42.76M 2015-10-09T05:40:28.174Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2717 06:42:42.96M 2015-10-09T05:40:28.379Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.884 34.759 1504.2720 06:42:43.18M 2015-10-09T05:40:28.580Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.885 34.761 1504.2734 06:42:43.38M 2015-10-09T05:40:28.779Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.886 34.762 1504.2737 06:42:43.58M 2015-10-09T05:40:28.984Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.887 34.763 1504.2744 06:42:43.77M 2015-10-09T05:40:29.189Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.887 34.763 1504.2744 06:42:43.97M 2015-10-09T05:40:29.394Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.887 34.763 1504.2748 06:42:44.19M 2015-10-09T05:40:29.594Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.888 34.764 1504.2756 06:42:44.39M 2015-10-09T05:40:29.799Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.883 34.759 1504.2706 06:42:44.59M 2015-10-09T05:40:29.999Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2698 06:42:44.79M 2015-10-09T05:40:30.204Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2688 06:42:45.01M 2015-10-09T05:40:30.404Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2676 06:42:45.21M 2015-10-09T05:40:30.609Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2672 06:42:45.40M 2015-10-09T05:40:30.809Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.881 34.758 1504.2666 06:42:45.61M 2015-10-09T05:40:31.034Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.879 34.756 1504.2635 06:42:45.80M 2015-10-09T05:40:31.219Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.882 34.759 1504.2672 06:42:46.04M 2015-10-09T05:40:31.424Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.883 34.760 1504.2681 06:42:46.22M 2015-10-09T05:40:31.624Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.883 34.760 1504.2681 06:42:46.42M 2015-10-09T05:40:31.829Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.884 34.761 1504.2684 06:42:46.62M 2015-10-09T05:40:32.029Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.877 34.755 1504.2611 06:42:46.82M 2015-10-09T05:40:32.234Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.876 34.754 1504.2596 06:42:47.04M 2015-10-09T05:40:32.439Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.876 34.754 1504.2590 06:42:47.24M 2015-10-09T05:40:32.639Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.754 1504.2588 06:42:47.44M 2015-10-09T05:40:32.844Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.876 34.754 1504.2582 06:42:47.63M 2015-10-09T05:40:33.049Z|I-OCEAN7-304-XXXX| 26.47 14.199 41.876 34.754 1504.2576 06:42:47.84M 2015-10-09T05:40:33.249Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.761 1504.2665 06:42:48.05M 2015-10-09T05:40:33.454Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.883 34.760 1504.2672 06:42:48.25M 2015-10-09T05:40:33.654Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.760 1504.2673 06:42:48.45M 2015-10-09T05:40:33.859Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2661 06:42:48.65M 2015-10-09T05:40:34.059Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2655 06:42:48.85M 2015-10-09T05:40:34.264Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.758 1504.2648 06:42:49.07M 2015-10-09T05:40:34.464Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.880 34.757 1504.2642 06:42:49.27M 2015-10-09T05:40:34.669Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.757 1504.2633 06:42:49.47M 2015-10-09T05:40:34.874Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.756 1504.2623 06:42:49.67M 2015-10-09T05:40:35.079Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.879 34.757 1504.2635 06:42:49.86M 2015-10-09T05:40:35.279Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.881 34.758 1504.2657 06:42:50.08M 2015-10-09T05:40:35.499Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.885 34.762 1504.2712 06:42:50.28M 2015-10-09T05:40:35.689Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.887 34.764 1504.2717 06:42:50.50M 2015-10-09T05:40:35.889Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.885 34.762 1504.2703 06:42:50.68M 2015-10-09T05:40:36.094Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.884 34.760 1504.2690 06:42:50.88M 2015-10-09T05:40:36.294Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2672 06:42:51.10M 2015-10-09T05:40:36.499Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2673 06:42:51.30M 2015-10-09T05:40:36.699Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:42:51.50M 2015-10-09T05:40:36.904Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2681 06:42:51.70M 2015-10-09T05:40:37.109Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2678 06:42:51.90M 2015-10-09T05:40:37.309Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.880 34.756 1504.2665 06:42:52.12M 2015-10-09T05:40:37.514Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2659 06:42:52.31M 2015-10-09T05:40:37.714Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.877 34.753 1504.2639 06:42:52.51M 2015-10-09T05:40:37.919Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.877 34.753 1504.2645 06:42:52.71M 2015-10-09T05:40:38.124Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2676 06:42:52.91M 2015-10-09T05:40:38.324Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2679 06:42:53.13M 2015-10-09T05:40:38.529Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2682 06:42:53.33M 2015-10-09T05:40:38.734Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2678 06:42:53.53M 2015-10-09T05:40:38.934Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2681 06:42:53.73M 2015-10-09T05:40:39.134Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2695 06:42:53.93M 2015-10-09T05:40:39.339Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2699 06:42:54.14M 2015-10-09T05:40:39.544Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2695 06:42:54.34M 2015-10-09T05:40:39.780Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2703 06:42:54.54M 2015-10-09T05:40:39.964Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2704 06:42:54.74M 2015-10-09T05:40:40.154Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.758 1504.2719 06:42:54.96M 2015-10-09T05:40:40.354Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.759 1504.2721 06:42:55.16M 2015-10-09T05:40:40.559Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2728 06:42:55.36M 2015-10-09T05:40:40.759Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.884 34.759 1504.2733 06:42:55.56M 2015-10-09T05:40:40.964Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.883 34.758 1504.2722 06:42:55.76M 2015-10-09T05:40:41.169Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2711 06:42:55.95M 2015-10-09T05:40:41.374Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.881 34.757 1504.2703 06:42:56.17M 2015-10-09T05:40:41.574Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.880 34.756 1504.2689 06:42:56.37M 2015-10-09T05:40:41.774Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2681 06:42:56.57M 2015-10-09T05:40:41.979Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2681 06:42:56.77M 2015-10-09T05:40:42.184Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.890 34.766 1504.2773 06:42:56.97M 2015-10-09T05:40:42.405Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.891 34.767 1504.2772 06:42:57.19M 2015-10-09T05:40:42.589Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.891 34.768 1504.2776 06:42:57.39M 2015-10-09T05:40:42.789Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.889 34.766 1504.2755 06:42:57.59M 2015-10-09T05:40:42.994Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.888 34.765 1504.2739 06:42:57.78M 2015-10-09T05:40:43.199Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.886 34.763 1504.2726 06:42:58.00M 2015-10-09T05:40:43.399Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2692 06:42:58.20M 2015-10-09T05:40:43.604Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2694 06:42:58.40M 2015-10-09T05:40:43.804Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2700 06:42:58.60M 2015-10-09T05:40:44.009Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2700 06:42:58.80M 2015-10-09T05:40:44.209Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.883 34.759 1504.2706 06:42:59.02M 2015-10-09T05:40:44.434Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2704 06:42:59.22M 2015-10-09T05:40:44.619Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2701 06:42:59.43M 2015-10-09T05:40:44.860Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2706 06:42:59.62M 2015-10-09T05:40:45.024Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2699 06:42:59.82M 2015-10-09T05:40:45.224Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.758 1504.2697 06:43:00.03M 2015-10-09T05:40:45.429Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.758 1504.2708 06:43:00.23M 2015-10-09T05:40:45.634Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2705 06:43:00.43M 2015-10-09T05:40:45.834Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2698 06:43:00.63M 2015-10-09T05:40:46.039Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2693 06:43:00.83M 2015-10-09T05:40:46.244Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2677 06:43:01.05M 2015-10-09T05:40:46.444Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2672 06:43:01.25M 2015-10-09T05:40:46.649Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2665 06:43:01.45M 2015-10-09T05:40:46.849Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.879 34.755 1504.2646 06:43:01.65M 2015-10-09T05:40:47.054Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2644 06:43:01.84M 2015-10-09T05:40:47.259Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.879 34.756 1504.2640 06:43:02.06M 2015-10-09T05:40:47.464Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2653 06:43:02.26M 2015-10-09T05:40:47.664Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2666 06:43:02.46M 2015-10-09T05:40:47.869Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2723 06:43:02.66M 2015-10-09T05:40:48.069Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2682 06:43:02.86M 2015-10-09T05:40:48.274Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2671 06:43:03.08M 2015-10-09T05:40:48.474Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.757 1504.2661 06:43:03.28M 2015-10-09T05:40:48.675Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.758 1504.2656 06:43:03.48M 2015-10-09T05:40:48.899Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.881 34.759 1504.2651 06:43:03.67M 2015-10-09T05:40:49.084Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.881 34.759 1504.2650 06:43:03.89M 2015-10-09T05:40:49.289Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.882 34.760 1504.2635 06:43:04.09M 2015-10-09T05:40:49.489Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.882 34.760 1504.2635 06:43:04.29M 2015-10-09T05:40:49.695Z|I-OCEAN7-304-XXXX| 26.50 14.199 41.883 34.761 1504.2646 06:43:04.49M 2015-10-09T05:40:49.900Z|I-OCEAN7-304-XXXX| 26.49 14.199 41.883 34.761 1504.2649 06:43:04.69M 2015-10-09T05:40:50.100Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.883 34.761 1504.2656 06:43:04.89M 2015-10-09T05:40:50.305Z|I-OCEAN7-304-XXXX| 26.52 14.199 41.882 34.760 1504.2653 06:43:05.11M 2015-10-09T05:40:50.510Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.759 1504.2648 06:43:05.31M 2015-10-09T05:40:50.710Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.759 1504.2650 06:43:05.51M 2015-10-09T05:40:50.910Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.759 1504.2654 06:43:05.71M 2015-10-09T05:40:51.114Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2666 06:43:05.90M 2015-10-09T05:40:51.320Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2678 06:43:06.12M 2015-10-09T05:40:51.525Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.881 34.758 1504.2668 06:43:06.32M 2015-10-09T05:40:51.725Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2721 06:43:06.52M 2015-10-09T05:40:51.930Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2725 06:43:06.72M 2015-10-09T05:40:52.130Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.754 1504.2719 06:43:06.92M 2015-10-09T05:40:52.335Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.754 1504.2714 06:43:07.14M 2015-10-09T05:40:52.535Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2714 06:43:07.34M 2015-10-09T05:40:52.740Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2712 06:43:07.54M 2015-10-09T05:40:52.980Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.753 1504.2704 06:43:07.74M 2015-10-09T05:40:53.145Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.880 34.754 1504.2722 06:43:07.93M 2015-10-09T05:40:53.365Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.881 34.755 1504.2732 06:43:08.15M 2015-10-09T05:40:53.550Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.882 34.756 1504.2749 06:43:08.37M 2015-10-09T05:40:53.755Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.883 34.757 1504.2756 06:43:08.55M 2015-10-09T05:40:53.980Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2754 06:43:08.75M 2015-10-09T05:40:54.160Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.884 34.758 1504.2754 06:43:08.95M 2015-10-09T05:40:54.365Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.884 34.758 1504.2748 06:43:09.17M 2015-10-09T05:40:54.565Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.883 34.758 1504.2756 06:43:09.37M 2015-10-09T05:40:54.770Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.883 34.757 1504.2742 06:43:09.57M 2015-10-09T05:40:54.975Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.882 34.757 1504.2728 06:43:09.77M 2015-10-09T05:40:55.175Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.757 1504.2725 06:43:09.96M 2015-10-09T05:40:55.380Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.882 34.757 1504.2721 06:43:10.18M 2015-10-09T05:40:55.585Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.882 34.757 1504.2712 06:43:10.38M 2015-10-09T05:40:55.785Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2703 06:43:10.58M 2015-10-09T05:40:55.985Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2695 06:43:10.78M 2015-10-09T05:40:56.190Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2694 06:43:11.00M 2015-10-09T05:40:56.395Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2689 06:43:11.20M 2015-10-09T05:40:56.600Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2687 06:43:11.39M 2015-10-09T05:40:56.800Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2693 06:43:11.60M 2015-10-09T05:40:57.005Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2695 06:43:11.79M 2015-10-09T05:40:57.205Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.883 34.759 1504.2688 06:43:12.01M 2015-10-09T05:40:57.410Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2684 06:43:12.21M 2015-10-09T05:40:57.610Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2683 06:43:12.41M 2015-10-09T05:40:57.830Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2681 06:43:12.61M 2015-10-09T05:40:58.020Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2688 06:43:12.82M 2015-10-09T05:40:58.220Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2692 06:43:13.03M 2015-10-09T05:40:58.425Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2700 06:43:13.23M 2015-10-09T05:40:58.630Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.884 34.760 1504.2704 06:43:13.43M 2015-10-09T05:40:58.830Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.760 1504.2716 06:43:13.63M 2015-10-09T05:40:59.035Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.884 34.760 1504.2731 06:43:13.82M 2015-10-09T05:40:59.235Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.760 1504.2725 06:43:14.05M 2015-10-09T05:40:59.440Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.878 34.754 1504.2655 06:43:14.24M 2015-10-09T05:40:59.645Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.851 34.729 1504.2361 06:43:14.44M 2015-10-09T05:40:59.850Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.817 34.698 1504.1971 06:43:14.64M 2015-10-09T05:41:00.050Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.754 34.640 1504.1293 06:43:14.84M 2015-10-09T05:41:00.255Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.670 34.562 1504.0376 06:43:15.06M 2015-10-09T05:41:00.455Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.624 34.519 1503.9875 06:43:15.26M 2015-10-09T05:41:00.660Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.615 34.510 1503.9774 06:43:15.46M 2015-10-09T05:41:00.860Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.613 34.510 1503.9762 06:43:15.66M 2015-10-09T05:41:01.065Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.612 34.509 1503.9739 06:43:15.85M 2015-10-09T05:41:01.265Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.615 34.511 1503.9763 06:43:16.07M 2015-10-09T05:41:01.470Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.673 34.565 1504.0392 06:43:16.27M 2015-10-09T05:41:01.675Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.707 34.596 1504.0764 06:43:16.47M 2015-10-09T05:41:01.875Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.712 34.601 1504.0825 06:43:16.67M 2015-10-09T05:41:02.080Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.628 34.523 1503.9894 06:43:16.87M 2015-10-09T05:41:02.300Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.686 34.577 1504.0530 06:43:17.09M 2015-10-09T05:41:02.485Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.754 34.641 1504.1274 06:43:17.30M 2015-10-09T05:41:02.690Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.798 34.682 1504.1760 06:43:17.49M 2015-10-09T05:41:02.895Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.832 34.713 1504.2133 06:43:17.68M 2015-10-09T05:41:03.305Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.843 34.722 1504.2257 06:43:17.88M 2015-10-09T05:41:03.305Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.844 34.724 1504.2288 06:43:18.19M 2015-10-09T05:41:03.505Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.847 34.725 1504.2314 06:43:18.31M 2015-10-09T05:41:03.741Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.849 34.727 1504.2340 06:43:18.51M 2015-10-09T05:41:03.915Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.851 34.729 1504.2357 06:43:18.71M 2015-10-09T05:41:04.115Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.867 34.744 1504.2540 06:43:18.91M 2015-10-09T05:41:04.320Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.869 34.746 1504.2563 06:43:19.12M 2015-10-09T05:41:04.515Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.871 34.747 1504.2577 06:43:19.32M 2015-10-09T05:41:04.725Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.872 34.749 1504.2594 06:43:19.52M 2015-10-09T05:41:04.925Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.873 34.750 1504.2590 06:43:19.72M 2015-10-09T05:41:05.130Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.874 34.751 1504.2603 06:43:19.92M 2015-10-09T05:41:05.335Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.875 34.751 1504.2623 06:43:20.14M 2015-10-09T05:41:05.540Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.876 34.752 1504.2634 06:43:20.34M 2015-10-09T05:41:05.740Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.876 34.752 1504.2625 06:43:20.54M 2015-10-09T05:41:05.945Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.876 34.752 1504.2634 06:43:20.74M 2015-10-09T05:41:06.150Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.877 34.753 1504.2628 06:43:20.94M 2015-10-09T05:41:06.350Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.754 1504.2640 06:43:21.16M 2015-10-09T05:41:06.550Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.878 34.755 1504.2637 06:43:21.35M 2015-10-09T05:41:06.775Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.879 34.756 1504.2642 06:43:21.55M 2015-10-09T05:41:06.978Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.880 34.756 1504.2648 06:43:21.77M 2015-10-09T05:41:07.160Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.881 34.757 1504.2661 06:43:21.95M 2015-10-09T05:41:07.365Z|I-OCEAN7-304-XXXX| 26.37 14.201 41.881 34.757 1504.2657 06:43:22.17M 2015-10-09T05:41:07.565Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.881 34.757 1504.2668 06:43:22.37M 2015-10-09T05:41:07.770Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.881 34.757 1504.2668 06:43:22.57M 2015-10-09T05:41:07.980Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.882 34.758 1504.2679 06:43:22.77M 2015-10-09T05:41:08.182Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.882 34.758 1504.2677 06:43:22.96M 2015-10-09T05:41:08.420Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.882 34.758 1504.2662 06:43:23.19M 2015-10-09T05:41:08.586Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.882 34.759 1504.2664 06:43:23.38M 2015-10-09T05:41:08.785Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.882 34.758 1504.2670 06:43:23.58M 2015-10-09T05:41:08.985Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2681 06:43:23.78M 2015-10-09T05:41:09.195Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2690 06:43:24.00M 2015-10-09T05:41:09.395Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2697 06:43:24.20M 2015-10-09T05:41:09.595Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2692 06:43:24.40M 2015-10-09T05:41:09.800Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2688 06:43:24.60M 2015-10-09T05:41:10.005Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2688 06:43:24.80M 2015-10-09T05:41:10.205Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2678 06:43:25.01M 2015-10-09T05:41:10.410Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2676 06:43:25.21M 2015-10-09T05:41:10.615Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2679 06:43:25.41M 2015-10-09T05:41:10.815Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2693 06:43:25.61M 2015-10-09T05:41:11.021Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2699 06:43:25.81M 2015-10-09T05:41:11.241Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.882 34.758 1504.2699 06:43:26.03M 2015-10-09T05:41:11.425Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.883 34.758 1504.2711 06:43:26.24M 2015-10-09T05:41:11.630Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.883 34.759 1504.2727 06:43:26.43M 2015-10-09T05:41:11.830Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.884 34.760 1504.2733 06:43:26.63M 2015-10-09T05:41:12.035Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.884 34.760 1504.2734 06:43:26.83M 2015-10-09T05:41:12.261Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.884 34.760 1504.2731 06:43:27.04M 2015-10-09T05:41:12.440Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.881 34.758 1504.2688 06:43:27.24M 2015-10-09T05:41:12.640Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.881 34.758 1504.2683 06:43:27.44M 2015-10-09T05:41:12.846Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.757 1504.2675 06:43:27.64M 2015-10-09T05:41:13.051Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.880 34.757 1504.2661 06:43:27.84M 2015-10-09T05:41:13.251Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.881 34.758 1504.2683 06:43:28.06M 2015-10-09T05:41:13.456Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.882 34.759 1504.2690 06:43:28.26M 2015-10-09T05:41:13.661Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2684 06:43:28.46M 2015-10-09T05:41:13.861Z|I-OCEAN7-304-XXXX| 26.58 14.200 41.882 34.759 1504.2684 06:43:28.66M 2015-10-09T05:41:14.066Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.882 34.759 1504.2676 06:43:28.85M 2015-10-09T05:41:14.266Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2684 06:43:29.07M 2015-10-09T05:41:14.471Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2694 06:43:29.27M 2015-10-09T05:41:14.671Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.760 1504.2699 06:43:29.47M 2015-10-09T05:41:14.881Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.883 34.759 1504.2695 06:43:29.67M 2015-10-09T05:41:15.081Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2681 06:43:29.87M 2015-10-09T05:41:15.281Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2694 06:43:30.09M 2015-10-09T05:41:15.500Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2705 06:43:30.29M 2015-10-09T05:41:15.706Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.884 34.761 1504.2704 06:43:30.49M 2015-10-09T05:41:15.896Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.884 34.761 1504.2703 06:43:30.70M 2015-10-09T05:41:16.100Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.878 34.755 1504.2643 06:43:30.89M 2015-10-09T05:41:16.301Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.877 34.753 1504.2627 06:43:31.10M 2015-10-09T05:41:16.503Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.875 34.752 1504.2609 06:43:31.30M 2015-10-09T05:41:16.706Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.874 34.751 1504.2594 06:43:31.50M 2015-10-09T05:41:16.906Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.872 34.749 1504.2581 06:43:31.70M 2015-10-09T05:41:17.111Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.871 34.748 1504.2573 06:43:31.90M 2015-10-09T05:41:17.340Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.870 34.747 1504.2567 06:43:32.12M 2015-10-09T05:41:17.516Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.874 34.751 1504.2598 06:43:32.32M 2015-10-09T05:41:17.721Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.875 34.751 1504.2614 06:43:32.52M 2015-10-09T05:41:17.940Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.876 34.752 1504.2628 06:43:32.72M 2015-10-09T05:41:18.126Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.877 34.754 1504.2632 06:43:32.92M 2015-10-09T05:41:18.326Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.878 34.755 1504.2644 06:43:33.13M 2015-10-09T05:41:18.531Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.757 1504.2661 06:43:33.33M 2015-10-09T05:41:18.736Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.881 34.757 1504.2671 06:43:33.53M 2015-10-09T05:41:18.936Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.876 34.753 1504.2617 06:43:33.73M 2015-10-09T05:41:19.141Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.877 34.754 1504.2620 06:43:33.93M 2015-10-09T05:41:19.342Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2632 06:43:34.15M 2015-10-09T05:41:19.551Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.755 1504.2650 06:43:34.35M 2015-10-09T05:41:19.751Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.879 34.755 1504.2650 06:43:34.55M 2015-10-09T05:41:19.951Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2661 06:43:34.75M 2015-10-09T05:41:20.176Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.881 34.757 1504.2662 06:43:34.94M 2015-10-09T05:41:20.361Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2665 06:43:35.18M 2015-10-09T05:41:20.561Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.882 34.759 1504.2676 06:43:35.36M 2015-10-09T05:41:20.766Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.882 34.758 1504.2679 06:43:35.56M 2015-10-09T05:41:20.971Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2688 06:43:35.76M 2015-10-09T05:41:21.171Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2700 06:43:35.96M 2015-10-09T05:41:21.371Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2706 06:43:36.18M 2015-10-09T05:41:21.576Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2715 06:43:36.38M 2015-10-09T05:41:21.784Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.756 1504.2715 06:43:36.57M 2015-10-09T05:41:21.982Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2711 06:43:36.78M 2015-10-09T05:41:22.186Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2711 06:43:36.97M 2015-10-09T05:41:22.391Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2717 06:43:37.19M 2015-10-09T05:41:22.591Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2712 06:43:37.39M 2015-10-09T05:41:22.820Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2720 06:43:37.59M 2015-10-09T05:41:22.996Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.881 34.756 1504.2714 06:43:37.79M 2015-10-09T05:41:23.201Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.881 34.756 1504.2706 06:43:38.01M 2015-10-09T05:41:23.401Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.880 34.756 1504.2697 06:43:38.21M 2015-10-09T05:41:23.606Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.880 34.756 1504.2686 06:43:38.41M 2015-10-09T05:41:23.811Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.880 34.756 1504.2678 06:43:38.61M 2015-10-09T05:41:24.016Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.756 1504.2671 06:43:38.80M 2015-10-09T05:41:24.216Z|I-OCEAN7-304-XXXX| 26.57 14.198 41.880 34.758 1504.2615 06:43:39.02M 2015-10-09T05:41:24.424Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.757 1504.2661 06:43:39.22M 2015-10-09T05:41:24.641Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.880 34.756 1504.2678 06:43:39.42M 2015-10-09T05:41:24.826Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.755 1504.2678 06:43:39.64M 2015-10-09T05:41:25.026Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.755 1504.2694 06:43:39.82M 2015-10-09T05:41:25.236Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.879 34.755 1504.2699 06:43:40.04M 2015-10-09T05:41:25.436Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.755 1504.2706 06:43:40.24M 2015-10-09T05:41:25.636Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.755 1504.2725 06:43:40.44M 2015-10-09T05:41:25.841Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.882 34.756 1504.2744 06:43:40.64M 2015-10-09T05:41:26.046Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.756 1504.2743 06:43:40.83M 2015-10-09T05:41:26.260Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.757 1504.2743 06:43:41.05M 2015-10-09T05:41:26.451Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.884 34.758 1504.2753 06:43:41.25M 2015-10-09T05:41:26.651Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.884 34.759 1504.2755 06:43:41.45M 2015-10-09T05:41:26.856Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.885 34.759 1504.2753 06:43:41.65M 2015-10-09T05:41:27.056Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.885 34.760 1504.2740 06:43:41.85M 2015-10-09T05:41:27.262Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2734 06:43:42.07M 2015-10-09T05:41:27.466Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.885 34.760 1504.2726 06:43:42.27M 2015-10-09T05:41:27.671Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.885 34.761 1504.2721 06:43:42.47M 2015-10-09T05:41:27.871Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.885 34.761 1504.2723 06:43:42.67M 2015-10-09T05:41:28.076Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2717 06:43:42.87M 2015-10-09T05:41:28.276Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.885 34.761 1504.2717 06:43:43.08M 2015-10-09T05:41:28.481Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.761 1504.2715 06:43:43.28M 2015-10-09T05:41:28.681Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.884 34.760 1504.2693 06:43:43.48M 2015-10-09T05:41:28.886Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.759 1504.2677 06:43:43.68M 2015-10-09T05:41:29.106Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.759 1504.2673 06:43:43.88M 2015-10-09T05:41:29.291Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2673 06:43:44.11M 2015-10-09T05:41:29.496Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.758 1504.2668 06:43:44.30M 2015-10-09T05:41:29.704Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2661 06:43:44.50M 2015-10-09T05:41:29.902Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2664 06:43:44.70M 2015-10-09T05:41:30.102Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2660 06:43:44.89M 2015-10-09T05:41:30.340Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.880 34.757 1504.2659 06:43:45.11M 2015-10-09T05:41:30.511Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.880 34.757 1504.2659 06:43:45.31M 2015-10-09T05:41:30.711Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2660 06:43:45.51M 2015-10-09T05:41:30.916Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.757 1504.2659 06:43:45.71M 2015-10-09T05:41:31.116Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.880 34.757 1504.2653 06:43:45.91M 2015-10-09T05:41:31.321Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2655 06:43:46.13M 2015-10-09T05:41:31.526Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2657 06:43:46.33M 2015-10-09T05:41:31.726Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2662 06:43:46.53M 2015-10-09T05:41:31.931Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.881 34.758 1504.2666 06:43:46.72M 2015-10-09T05:41:32.136Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2657 06:43:46.92M 2015-10-09T05:41:32.336Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2659 06:43:47.14M 2015-10-09T05:41:32.543Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.881 34.758 1504.2656 06:43:47.34M 2015-10-09T05:41:32.741Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2686 06:43:47.54M 2015-10-09T05:41:32.946Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2697 06:43:47.74M 2015-10-09T05:41:33.151Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.757 1504.2708 06:43:47.94M 2015-10-09T05:41:33.351Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.757 1504.2708 06:43:48.16M 2015-10-09T05:41:33.571Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.758 1504.2705 06:43:48.36M 2015-10-09T05:41:33.761Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.758 1504.2714 06:43:48.57M 2015-10-09T05:41:33.961Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.882 34.758 1504.2712 06:43:48.76M 2015-10-09T05:41:34.166Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.758 1504.2723 06:43:48.96M 2015-10-09T05:41:34.367Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.758 1504.2722 06:43:49.17M 2015-10-09T05:41:34.571Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.757 1504.2719 06:43:49.37M 2015-10-09T05:41:34.771Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.882 34.757 1504.2717 06:43:49.57M 2015-10-09T05:41:34.977Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.882 34.757 1504.2709 06:43:49.77M 2015-10-09T05:41:35.182Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2706 06:43:49.97M 2015-10-09T05:41:35.386Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2709 06:43:50.19M 2015-10-09T05:41:35.586Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2706 06:43:50.39M 2015-10-09T05:41:35.786Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2706 06:43:50.59M 2015-10-09T05:41:35.992Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2699 06:43:50.78M 2015-10-09T05:41:36.197Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2689 06:43:51.00M 2015-10-09T05:41:36.397Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.754 1504.2694 06:43:51.20M 2015-10-09T05:41:36.602Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2701 06:43:51.40M 2015-10-09T05:41:36.802Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.879 34.754 1504.2700 06:43:51.60M 2015-10-09T05:41:37.019Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.879 34.753 1504.2705 06:43:51.80M 2015-10-09T05:41:37.212Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.753 1504.2710 06:43:52.02M 2015-10-09T05:41:37.412Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.753 1504.2704 06:43:52.22M 2015-10-09T05:41:37.617Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.753 1504.2697 06:43:52.42M 2015-10-09T05:41:37.817Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.878 34.752 1504.2689 06:43:52.61M 2015-10-09T05:41:38.037Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.878 34.752 1504.2689 06:43:52.81M 2015-10-09T05:41:38.224Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2745 06:43:53.05M 2015-10-09T05:41:38.427Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2744 06:43:53.23M 2015-10-09T05:41:38.627Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2759 06:43:53.43M 2015-10-09T05:41:38.837Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.885 34.759 1504.2770 06:43:53.63M 2015-10-09T05:41:39.037Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.886 34.760 1504.2778 06:43:53.83M 2015-10-09T05:41:39.242Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.886 34.760 1504.2782 06:43:54.05M 2015-10-09T05:41:39.442Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.887 34.761 1504.2784 06:43:54.25M 2015-10-09T05:41:39.647Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.888 34.762 1504.2791 06:43:54.44M 2015-10-09T05:41:39.847Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.887 34.761 1504.2775 06:43:54.65M 2015-10-09T05:41:40.052Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.761 1504.2753 06:43:54.84M 2015-10-09T05:41:40.252Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2737 06:43:55.06M 2015-10-09T05:41:40.462Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.885 34.760 1504.2729 06:43:55.26M 2015-10-09T05:41:40.662Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.884 34.760 1504.2732 06:43:55.46M 2015-10-09T05:41:40.863Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.759 1504.2723 06:43:55.66M 2015-10-09T05:41:41.067Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2715 06:43:55.86M 2015-10-09T05:41:41.272Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2710 06:43:56.08M 2015-10-09T05:41:41.472Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.758 1504.2706 06:43:56.28M 2015-10-09T05:41:41.677Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2701 06:43:56.48M 2015-10-09T05:41:41.882Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.757 1504.2694 06:43:56.67M 2015-10-09T05:41:42.082Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2698 06:43:56.88M 2015-10-09T05:41:42.287Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.880 34.755 1504.2677 06:43:57.09M 2015-10-09T05:41:42.502Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.755 1504.2681 06:43:57.29M 2015-10-09T05:41:42.692Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2673 06:43:57.51M 2015-10-09T05:41:42.897Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.755 1504.2668 06:43:57.69M 2015-10-09T05:41:43.097Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.878 34.754 1504.2666 06:43:57.89M 2015-10-09T05:41:43.302Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.878 34.754 1504.2666 06:43:58.11M 2015-10-09T05:41:43.504Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.878 34.753 1504.2664 06:43:58.31M 2015-10-09T05:41:43.707Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.877 34.752 1504.2651 06:43:58.50M 2015-10-09T05:41:43.912Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.752 1504.2654 06:43:58.70M 2015-10-09T05:41:44.112Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.877 34.753 1504.2654 06:43:58.90M 2015-10-09T05:41:44.317Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.877 34.753 1504.2648 06:43:59.12M 2015-10-09T05:41:44.541Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.753 1504.2649 06:43:59.32M 2015-10-09T05:41:44.741Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2638 06:43:59.52M 2015-10-09T05:41:44.922Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2637 06:43:59.72M 2015-10-09T05:41:45.127Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2631 06:43:59.92M 2015-10-09T05:41:45.327Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.876 34.753 1504.2621 06:44:00.14M 2015-10-09T05:41:45.532Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.876 34.753 1504.2615 06:44:00.33M 2015-10-09T05:41:45.737Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.876 34.753 1504.2611 06:44:00.54M 2015-10-09T05:41:45.942Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.876 34.753 1504.2623 06:44:00.73M 2015-10-09T05:41:46.144Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.753 1504.2643 06:44:00.93M 2015-10-09T05:41:46.347Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.878 34.754 1504.2653 06:44:01.15M 2015-10-09T05:41:46.547Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2646 06:44:01.35M 2015-10-09T05:41:46.752Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.754 1504.2650 06:44:01.55M 2015-10-09T05:41:46.972Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.754 1504.2650 06:44:01.75M 2015-10-09T05:41:47.157Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.754 1504.2643 06:44:01.97M 2015-10-09T05:41:47.362Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.754 1504.2645 06:44:02.17M 2015-10-09T05:41:47.567Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.878 34.754 1504.2648 06:44:02.37M 2015-10-09T05:41:47.767Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.755 1504.2651 06:44:02.57M 2015-10-09T05:41:47.972Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2654 06:44:02.76M 2015-10-09T05:41:48.177Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2662 06:44:02.96M 2015-10-09T05:41:48.377Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.756 1504.2678 06:44:03.18M 2015-10-09T05:41:48.582Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.757 1504.2683 06:44:03.38M 2015-10-09T05:41:48.784Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2690 06:44:03.58M 2015-10-09T05:41:48.987Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2690 06:44:03.78M 2015-10-09T05:41:49.187Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2699 06:44:04.00M 2015-10-09T05:41:49.392Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2690 06:44:04.20M 2015-10-09T05:41:49.592Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2690 06:44:04.39M 2015-10-09T05:41:49.797Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2694 06:44:04.59M 2015-10-09T05:41:50.002Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.758 1504.2694 06:44:04.79M 2015-10-09T05:41:50.202Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.758 1504.2700 06:44:05.01M 2015-10-09T05:41:50.407Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2700 06:44:05.21M 2015-10-09T05:41:50.612Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.889 34.764 1504.2770 06:44:05.41M 2015-10-09T05:41:50.812Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.888 34.764 1504.2769 06:44:05.61M 2015-10-09T05:41:51.012Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2777 06:44:05.81M 2015-10-09T05:41:51.217Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.888 34.764 1504.2769 06:44:06.03M 2015-10-09T05:41:51.437Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.890 34.765 1504.2780 06:44:06.23M 2015-10-09T05:41:51.627Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.890 34.765 1504.2781 06:44:06.44M 2015-10-09T05:41:51.827Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2783 06:44:06.62M 2015-10-09T05:41:52.059Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2781 06:44:06.82M 2015-10-09T05:41:52.232Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.888 34.764 1504.2771 06:44:07.04M 2015-10-09T05:41:52.460Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.888 34.764 1504.2772 06:44:07.24M 2015-10-09T05:41:52.637Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.888 34.764 1504.2778 06:44:07.44M 2015-10-09T05:41:52.842Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.889 34.765 1504.2775 06:44:07.64M 2015-10-09T05:41:53.047Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.889 34.765 1504.2761 06:44:07.84M 2015-10-09T05:41:53.247Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.889 34.765 1504.2761 06:44:08.06M 2015-10-09T05:41:53.460Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.889 34.764 1504.2760 06:44:08.26M 2015-10-09T05:41:53.657Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.888 34.764 1504.2749 06:44:08.45M 2015-10-09T05:41:53.857Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.763 1504.2740 06:44:08.65M 2015-10-09T05:41:54.066Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.762 1504.2733 06:44:08.85M 2015-10-09T05:41:54.267Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.887 34.762 1504.2744 06:44:09.07M 2015-10-09T05:41:54.467Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2692 06:44:09.27M 2015-10-09T05:41:54.677Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.881 34.757 1504.2677 06:44:09.47M 2015-10-09T05:41:54.872Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.880 34.756 1504.2664 06:44:09.67M 2015-10-09T05:41:55.072Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2666 06:44:09.87M 2015-10-09T05:41:55.277Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2664 06:44:10.09M 2015-10-09T05:41:55.477Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2671 06:44:10.29M 2015-10-09T05:41:55.687Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2678 06:44:10.48M 2015-10-09T05:41:55.902Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.756 1504.2672 06:44:10.68M 2015-10-09T05:41:56.100Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2671 06:44:10.90M 2015-10-09T05:41:56.292Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.880 34.756 1504.2661 06:44:11.10M 2015-10-09T05:41:56.497Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.879 34.755 1504.2651 06:44:11.30M 2015-10-09T05:41:56.704Z|I-OCEAN7-304-XXXX| 26.39 14.201 41.879 34.756 1504.2646 06:44:11.50M 2015-10-09T05:41:56.903Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.880 34.756 1504.2650 06:44:11.70M 2015-10-09T05:41:57.107Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.881 34.757 1504.2659 06:44:11.90M 2015-10-09T05:41:57.312Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.881 34.758 1504.2660 06:44:12.12M 2015-10-09T05:41:57.513Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.882 34.758 1504.2667 06:44:12.32M 2015-10-09T05:41:57.713Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.882 34.759 1504.2672 06:44:12.51M 2015-10-09T05:41:57.918Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2677 06:44:12.71M 2015-10-09T05:41:58.123Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.883 34.759 1504.2682 06:44:12.91M 2015-10-09T05:41:58.328Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.884 34.760 1504.2686 06:44:13.13M 2015-10-09T05:41:58.527Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.884 34.760 1504.2683 06:44:13.33M 2015-10-09T05:41:58.732Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.760 1504.2682 06:44:13.53M 2015-10-09T05:41:58.932Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.884 34.759 1504.2714 06:44:13.73M 2015-10-09T05:41:59.138Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.755 1504.2654 06:44:13.93M 2015-10-09T05:41:59.344Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.757 1504.2684 06:44:14.15M 2015-10-09T05:41:59.543Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.882 34.758 1504.2689 06:44:14.35M 2015-10-09T05:41:59.748Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.881 34.757 1504.2683 06:44:14.54M 2015-10-09T05:41:59.948Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2672 06:44:14.74M 2015-10-09T05:42:00.152Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2666 06:44:14.94M 2015-10-09T05:42:00.380Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.879 34.755 1504.2666 06:44:15.16M 2015-10-09T05:42:00.558Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2656 06:44:15.38M 2015-10-09T05:42:00.763Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2651 06:44:15.56M 2015-10-09T05:42:00.963Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.754 1504.2643 06:44:15.76M 2015-10-09T05:42:01.168Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.877 34.754 1504.2642 06:44:15.96M 2015-10-09T05:42:01.368Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2635 06:44:16.18M 2015-10-09T05:42:01.573Z|I-OCEAN7-304-XXXX| 26.53 14.200 41.878 34.755 1504.2635 06:44:16.37M 2015-10-09T05:42:01.773Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.879 34.756 1504.2646 06:44:16.57M 2015-10-09T05:42:01.978Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.879 34.756 1504.2644 06:44:16.77M 2015-10-09T05:42:02.202Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.757 1504.2656 06:44:16.97M 2015-10-09T05:42:02.420Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2660 06:44:17.19M 2015-10-09T05:42:02.588Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2667 06:44:17.39M 2015-10-09T05:42:02.793Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2671 06:44:17.59M 2015-10-09T05:42:02.993Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.758 1504.2676 06:44:17.79M 2015-10-09T05:42:03.198Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2683 06:44:18.01M 2015-10-09T05:42:03.403Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2682 06:44:18.21M 2015-10-09T05:42:03.603Z|I-OCEAN7-304-XXXX| 26.54 14.200 41.882 34.759 1504.2679 06:44:18.41M 2015-10-09T05:42:03.808Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2671 06:44:18.60M 2015-10-09T05:42:04.013Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2672 06:44:18.80M 2015-10-09T05:42:04.213Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.882 34.759 1504.2678 06:44:19.02M 2015-10-09T05:42:04.413Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2673 06:44:19.22M 2015-10-09T05:42:04.618Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.882 34.759 1504.2675 06:44:19.42M 2015-10-09T05:42:04.838Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.760 1504.2668 06:44:19.62M 2015-10-09T05:42:05.023Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.882 34.760 1504.2662 06:44:19.84M 2015-10-09T05:42:05.228Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.882 34.760 1504.2661 06:44:20.04M 2015-10-09T05:42:05.460Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.883 34.760 1504.2662 06:44:20.24M 2015-10-09T05:42:05.633Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.882 34.760 1504.2655 06:44:20.43M 2015-10-09T05:42:05.833Z|I-OCEAN7-304-XXXX| 26.43 14.199 41.882 34.760 1504.2639 06:44:20.64M 2015-10-09T05:42:06.038Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.882 34.759 1504.2643 06:44:20.83M 2015-10-09T05:42:06.259Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.882 34.759 1504.2649 06:44:21.05M 2015-10-09T05:42:06.443Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.882 34.759 1504.2655 06:44:21.25M 2015-10-09T05:42:06.648Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2664 06:44:21.45M 2015-10-09T05:42:06.853Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2671 06:44:21.65M 2015-10-09T05:42:07.053Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.757 1504.2687 06:44:21.85M 2015-10-09T05:42:07.258Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.757 1504.2678 06:44:22.06M 2015-10-09T05:42:07.458Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2676 06:44:22.26M 2015-10-09T05:42:07.663Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2675 06:44:22.46M 2015-10-09T05:42:07.864Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2676 06:44:22.66M 2015-10-09T05:42:08.068Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2673 06:44:22.86M 2015-10-09T05:42:08.273Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.755 1504.2675 06:44:23.08M 2015-10-09T05:42:08.478Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.754 1504.2681 06:44:23.28M 2015-10-09T05:42:08.678Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.754 1504.2694 06:44:23.48M 2015-10-09T05:42:08.883Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2704 06:44:23.68M 2015-10-09T05:42:09.100Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2706 06:44:23.88M 2015-10-09T05:42:09.308Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2711 06:44:24.10M 2015-10-09T05:42:09.501Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.759 1504.2736 06:44:24.31M 2015-10-09T05:42:09.693Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.885 34.760 1504.2734 06:44:24.49M 2015-10-09T05:42:09.900Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.885 34.761 1504.2726 06:44:24.69M 2015-10-09T05:42:10.103Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.888 34.764 1504.2755 06:44:24.89M 2015-10-09T05:42:10.303Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.888 34.764 1504.2751 06:44:25.11M 2015-10-09T05:42:10.508Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.881 34.758 1504.2672 06:44:25.31M 2015-10-09T05:42:10.708Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2657 06:44:25.51M 2015-10-09T05:42:10.913Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.755 1504.2633 06:44:25.71M 2015-10-09T05:42:11.113Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.876 34.753 1504.2612 06:44:25.91M 2015-10-09T05:42:11.318Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.875 34.751 1504.2595 06:44:26.12M 2015-10-09T05:42:11.523Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.873 34.750 1504.2585 06:44:26.33M 2015-10-09T05:42:11.723Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.872 34.749 1504.2573 06:44:26.53M 2015-10-09T05:42:11.928Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.871 34.748 1504.2561 06:44:26.72M 2015-10-09T05:42:12.128Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.876 34.753 1504.2629 06:44:26.92M 2015-10-09T05:42:12.333Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.877 34.753 1504.2643 06:44:27.14M 2015-10-09T05:42:12.538Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.878 34.754 1504.2649 06:44:27.34M 2015-10-09T05:42:12.738Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.878 34.754 1504.2666 06:44:27.54M 2015-10-09T05:42:12.943Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2678 06:44:27.74M 2015-10-09T05:42:13.144Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2684 06:44:27.94M 2015-10-09T05:42:13.348Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.755 1504.2698 06:44:28.16M 2015-10-09T05:42:13.553Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2717 06:44:28.35M 2015-10-09T05:42:13.773Z|I-OCEAN7-304-XXXX| 26.55 14.200 41.882 34.759 1504.2660 06:44:28.56M 2015-10-09T05:42:13.958Z|I-OCEAN7-304-XXXX| 26.55 14.199 41.881 34.759 1504.2646 06:44:28.77M 2015-10-09T05:42:14.163Z|I-OCEAN7-304-XXXX| 26.56 14.199 41.881 34.760 1504.2639 06:44:28.95M 2015-10-09T05:42:14.363Z|I-OCEAN7-304-XXXX| 26.54 14.199 41.881 34.759 1504.2646 06:44:29.17M 2015-10-09T05:42:14.568Z|I-OCEAN7-304-XXXX| 26.58 14.199 41.881 34.758 1504.2654 06:44:29.37M 2015-10-09T05:42:14.768Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.880 34.758 1504.2656 06:44:29.57M 2015-10-09T05:42:14.973Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.880 34.757 1504.2653 06:44:29.77M 2015-10-09T05:42:15.173Z|I-OCEAN7-304-XXXX| 26.57 14.200 41.879 34.756 1504.2659 06:44:29.97M 2015-10-09T05:42:15.380Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.879 34.756 1504.2664 06:44:30.18M 2015-10-09T05:42:15.583Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.880 34.756 1504.2675 06:44:30.38M 2015-10-09T05:42:15.783Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2675 06:44:30.58M 2015-10-09T05:42:15.983Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.880 34.756 1504.2675 06:44:30.78M 2015-10-09T05:42:16.193Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.879 34.756 1504.2668 06:44:31.00M 2015-10-09T05:42:16.393Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.879 34.755 1504.2649 06:44:31.20M 2015-10-09T05:42:16.598Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.755 1504.2638 06:44:31.40M 2015-10-09T05:42:16.803Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.754 1504.2631 06:44:31.60M 2015-10-09T05:42:17.003Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.878 34.754 1504.2639 06:44:31.80M 2015-10-09T05:42:17.208Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.878 34.754 1504.2642 06:44:32.02M 2015-10-09T05:42:17.408Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.877 34.754 1504.2632 06:44:32.22M 2015-10-09T05:42:17.613Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.877 34.752 1504.2659 06:44:32.41M 2015-10-09T05:42:17.813Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.877 34.752 1504.2662 06:44:32.61M 2015-10-09T05:42:18.018Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.876 34.752 1504.2657 06:44:32.81M 2015-10-09T05:42:18.238Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.876 34.751 1504.2644 06:44:33.03M 2015-10-09T05:42:18.424Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.875 34.750 1504.2640 06:44:33.25M 2015-10-09T05:42:18.628Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.874 34.749 1504.2631 06:44:33.43M 2015-10-09T05:42:18.833Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.876 34.751 1504.2645 06:44:33.63M 2015-10-09T05:42:19.033Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.875 34.750 1504.2637 06:44:33.83M 2015-10-09T05:42:19.238Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.874 34.749 1504.2622 06:44:34.04M 2015-10-09T05:42:19.438Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.873 34.749 1504.2605 06:44:34.25M 2015-10-09T05:42:19.643Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.873 34.749 1504.2592 06:44:34.44M 2015-10-09T05:42:19.843Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.872 34.749 1504.2587 06:44:34.65M 2015-10-09T05:42:20.048Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.872 34.749 1504.2579 06:44:34.84M 2015-10-09T05:42:20.253Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.872 34.749 1504.2573 06:44:35.06M 2015-10-09T05:42:20.453Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.872 34.748 1504.2573 06:44:35.26M 2015-10-09T05:42:20.658Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.873 34.749 1504.2590 06:44:35.46M 2015-10-09T05:42:20.858Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.873 34.750 1504.2596 06:44:35.66M 2015-10-09T05:42:21.066Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.874 34.751 1504.2595 06:44:35.86M 2015-10-09T05:42:21.268Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.875 34.751 1504.2605 06:44:36.08M 2015-10-09T05:42:21.500Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.876 34.752 1504.2625 06:44:36.28M 2015-10-09T05:42:21.673Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.878 34.754 1504.2639 06:44:36.47M 2015-10-09T05:42:21.873Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.755 1504.2665 06:44:36.67M 2015-10-09T05:42:22.089Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.757 1504.2686 06:44:36.87M 2015-10-09T05:42:22.283Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2700 06:44:37.09M 2015-10-09T05:42:22.488Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2723 06:44:37.29M 2015-10-09T05:42:22.704Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.884 34.759 1504.2744 06:44:37.49M 2015-10-09T05:42:22.900Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.883 34.758 1504.2734 06:44:37.71M 2015-10-09T05:42:23.094Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.871 34.746 1504.2603 06:44:37.89M 2015-10-09T05:42:23.299Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.874 34.750 1504.2639 06:44:38.10M 2015-10-09T05:42:23.499Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.888 34.763 1504.2783 06:44:38.31M 2015-10-09T05:42:23.704Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.888 34.763 1504.2778 06:44:38.50M 2015-10-09T05:42:23.940Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.888 34.764 1504.2778 06:44:38.70M 2015-10-09T05:42:24.109Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.889 34.764 1504.2787 06:44:38.90M 2015-10-09T05:42:24.314Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.889 34.765 1504.2786 06:44:39.12M 2015-10-09T05:42:24.514Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.890 34.765 1504.2787 06:44:39.32M 2015-10-09T05:42:24.719Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.889 34.765 1504.2780 06:44:39.52M 2015-10-09T05:42:24.924Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.890 34.765 1504.2783 06:44:39.72M 2015-10-09T05:42:25.124Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.765 1504.2778 06:44:39.92M 2015-10-09T05:42:25.329Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2780 06:44:40.13M 2015-10-09T05:42:25.529Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.889 34.764 1504.2777 06:44:40.33M 2015-10-09T05:42:25.734Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.888 34.763 1504.2771 06:44:40.53M 2015-10-09T05:42:25.939Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.888 34.763 1504.2770 06:44:40.73M 2015-10-09T05:42:26.139Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.887 34.762 1504.2762 06:44:40.93M 2015-10-09T05:42:26.344Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.886 34.761 1504.2760 06:44:41.15M 2015-10-09T05:42:26.549Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.885 34.760 1504.2756 06:44:41.35M 2015-10-09T05:42:26.749Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.886 34.760 1504.2771 06:44:41.55M 2015-10-09T05:42:26.954Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.879 34.753 1504.2705 06:44:41.75M 2015-10-09T05:42:27.174Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.753 1504.2711 06:44:41.95M 2015-10-09T05:42:27.359Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.879 34.753 1504.2712 06:44:42.18M 2015-10-09T05:42:27.559Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.879 34.753 1504.2708 06:44:42.37M 2015-10-09T05:42:27.769Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.754 1504.2709 06:44:42.56M 2015-10-09T05:42:27.969Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2711 06:44:42.76M 2015-10-09T05:42:28.169Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.884 34.758 1504.2759 06:44:42.96M 2015-10-09T05:42:28.374Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.885 34.760 1504.2761 06:44:43.18M 2015-10-09T05:42:28.580Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.761 1504.2770 06:44:43.38M 2015-10-09T05:42:28.779Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.886 34.761 1504.2758 06:44:43.58M 2015-10-09T05:42:28.984Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.886 34.760 1504.2754 06:44:43.78M 2015-10-09T05:42:29.184Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.885 34.760 1504.2742 06:44:44.00M 2015-10-09T05:42:29.389Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.884 34.759 1504.2727 06:44:44.20M 2015-10-09T05:42:29.594Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.883 34.758 1504.2706 06:44:44.40M 2015-10-09T05:42:29.794Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.758 1504.2695 06:44:44.59M 2015-10-09T05:42:29.994Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2671 06:44:44.79M 2015-10-09T05:42:30.199Z|I-OCEAN7-304-XXXX| 26.42 14.201 41.879 34.755 1504.2651 06:44:45.01M 2015-10-09T05:42:30.409Z|I-OCEAN7-304-XXXX| 26.38 14.201 41.879 34.755 1504.2634 06:44:45.21M 2015-10-09T05:42:30.604Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.755 1504.2634 06:44:45.41M 2015-10-09T05:42:30.809Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.878 34.754 1504.2665 06:44:45.61M 2015-10-09T05:42:31.014Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.878 34.754 1504.2661 06:44:45.81M 2015-10-09T05:42:31.219Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.879 34.754 1504.2662 06:44:46.03M 2015-10-09T05:42:31.419Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.755 1504.2672 06:44:46.23M 2015-10-09T05:42:31.639Z|I-OCEAN7-304-XXXX| 26.38 14.202 41.879 34.755 1504.2666 06:44:46.43M 2015-10-09T05:42:31.824Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.754 1504.2666 06:44:46.64M 2015-10-09T05:42:32.060Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.754 1504.2664 06:44:46.82M 2015-10-09T05:42:32.234Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.754 1504.2667 06:44:47.04M 2015-10-09T05:42:32.434Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.754 1504.2661 06:44:47.24M 2015-10-09T05:42:32.639Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.879 34.755 1504.2666 06:44:47.44M 2015-10-09T05:42:32.839Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2677 06:44:47.64M 2015-10-09T05:42:33.044Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.756 1504.2684 06:44:47.83M 2015-10-09T05:42:33.249Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.756 1504.2688 06:44:48.06M 2015-10-09T05:42:33.449Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2705 06:44:48.26M 2015-10-09T05:42:33.649Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2715 06:44:48.45M 2015-10-09T05:42:33.854Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2716 06:44:48.65M 2015-10-09T05:42:34.054Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2709 06:44:48.85M 2015-10-09T05:42:34.259Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.757 1504.2690 06:44:49.07M 2015-10-09T05:42:34.464Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2682 06:44:49.27M 2015-10-09T05:42:34.669Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.881 34.757 1504.2684 06:44:49.47M 2015-10-09T05:42:34.874Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.881 34.758 1504.2681 06:44:49.67M 2015-10-09T05:42:35.074Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2690 06:44:49.87M 2015-10-09T05:42:35.274Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2686 06:44:50.09M 2015-10-09T05:42:35.500Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:44:50.28M 2015-10-09T05:42:35.684Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2701 06:44:50.48M 2015-10-09T05:42:35.884Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.882 34.759 1504.2690 06:44:50.68M 2015-10-09T05:42:36.104Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2692 06:44:50.88M 2015-10-09T05:42:36.289Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.759 1504.2692 06:44:51.12M 2015-10-09T05:42:36.494Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.882 34.758 1504.2687 06:44:51.30M 2015-10-09T05:42:36.699Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.881 34.758 1504.2678 06:44:51.50M 2015-10-09T05:42:36.899Z|I-OCEAN7-304-XXXX| 26.56 14.200 41.881 34.758 1504.2671 06:44:51.70M 2015-10-09T05:42:37.099Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.880 34.757 1504.2668 06:44:51.89M 2015-10-09T05:42:37.309Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.759 1504.2698 06:44:52.11M 2015-10-09T05:42:37.509Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.882 34.758 1504.2700 06:44:52.31M 2015-10-09T05:42:37.714Z|I-OCEAN7-304-XXXX| 26.57 14.201 41.882 34.758 1504.2706 06:44:52.51M 2015-10-09T05:42:37.914Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2700 06:44:52.71M 2015-10-09T05:42:38.119Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2692 06:44:52.91M 2015-10-09T05:42:38.324Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2672 06:44:53.13M 2015-10-09T05:42:38.524Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.878 34.755 1504.2649 06:44:53.33M 2015-10-09T05:42:38.724Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.878 34.754 1504.2640 06:44:53.53M 2015-10-09T05:42:38.929Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2640 06:44:53.73M 2015-10-09T05:42:39.134Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2644 06:44:53.92M 2015-10-09T05:42:39.339Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.754 1504.2639 06:44:54.14M 2015-10-09T05:42:39.539Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.878 34.755 1504.2637 06:44:54.35M 2015-10-09T05:42:39.744Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.879 34.755 1504.2645 06:44:54.54M 2015-10-09T05:42:39.949Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2704 06:44:54.74M 2015-10-09T05:42:40.149Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2711 06:44:54.94M 2015-10-09T05:42:40.380Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.884 34.760 1504.2709 06:44:55.16M 2015-10-09T05:42:40.569Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.885 34.761 1504.2719 06:44:55.36M 2015-10-09T05:42:40.754Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.886 34.761 1504.2727 06:44:55.57M 2015-10-09T05:42:40.959Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.887 34.762 1504.2743 06:44:55.75M 2015-10-09T05:42:41.164Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.888 34.763 1504.2754 06:44:55.96M 2015-10-09T05:42:41.369Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2715 06:44:56.17M 2015-10-09T05:42:41.569Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2722 06:44:56.37M 2015-10-09T05:42:41.774Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2722 06:44:56.57M 2015-10-09T05:42:41.980Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2723 06:44:56.77M 2015-10-09T05:42:42.179Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2721 06:44:56.97M 2015-10-09T05:42:42.385Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.757 1504.2711 06:44:57.19M 2015-10-09T05:42:42.584Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2706 06:44:57.39M 2015-10-09T05:42:42.820Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2697 06:44:57.59M 2015-10-09T05:42:42.989Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2694 06:44:57.79M 2015-10-09T05:42:43.194Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2695 06:44:58.00M 2015-10-09T05:42:43.394Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2697 06:44:58.21M 2015-10-09T05:42:43.599Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2698 06:44:58.40M 2015-10-09T05:42:43.804Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2695 06:44:58.60M 2015-10-09T05:42:44.020Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2699 06:44:58.80M 2015-10-09T05:42:44.209Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2703 06:44:59.02M 2015-10-09T05:42:44.409Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2709 06:44:59.22M 2015-10-09T05:42:44.615Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.759 1504.2709 06:44:59.42M 2015-10-09T05:42:44.819Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.883 34.758 1504.2703 06:44:59.62M 2015-10-09T05:42:45.035Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2704 06:44:59.82M 2015-10-09T05:42:45.224Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.883 34.758 1504.2699 06:45:00.05M 2015-10-09T05:42:45.460Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.882 34.758 1504.2697 06:45:00.23M 2015-10-09T05:42:45.629Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.758 1504.2681 06:45:00.43M 2015-10-09T05:42:45.829Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.882 34.758 1504.2677 06:45:00.63M 2015-10-09T05:42:46.034Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2679 06:45:00.83M 2015-10-09T05:42:46.240Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2681 06:45:01.05M 2015-10-09T05:42:46.439Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2687 06:45:01.25M 2015-10-09T05:42:46.645Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2681 06:45:01.45M 2015-10-09T05:42:46.845Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2687 06:45:01.65M 2015-10-09T05:42:47.050Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.881 34.757 1504.2679 06:45:01.84M 2015-10-09T05:42:47.260Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.880 34.756 1504.2664 06:45:02.06M 2015-10-09T05:42:47.460Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2668 06:45:02.27M 2015-10-09T05:42:47.660Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.758 1504.2665 06:45:02.46M 2015-10-09T05:42:47.865Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.758 1504.2670 06:45:02.66M 2015-10-09T05:42:48.066Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2668 06:45:02.86M 2015-10-09T05:42:48.270Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2682 06:45:03.08M 2015-10-09T05:42:48.475Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.881 34.757 1504.2681 06:45:03.28M 2015-10-09T05:42:48.675Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2682 06:45:03.48M 2015-10-09T05:42:48.901Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.759 1504.2720 06:45:03.68M 2015-10-09T05:42:49.085Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.883 34.758 1504.2731 06:45:03.88M 2015-10-09T05:42:49.285Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.884 34.759 1504.2734 06:45:04.10M 2015-10-09T05:42:49.505Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.884 34.759 1504.2733 06:45:04.29M 2015-10-09T05:42:49.690Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2728 06:45:04.51M 2015-10-09T05:42:49.895Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.883 34.758 1504.2721 06:45:04.69M 2015-10-09T05:42:50.095Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.883 34.758 1504.2722 06:45:04.89M 2015-10-09T05:42:50.300Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.883 34.758 1504.2732 06:45:05.11M 2015-10-09T05:42:50.505Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.882 34.757 1504.2734 06:45:05.31M 2015-10-09T05:42:50.705Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.882 34.756 1504.2734 06:45:05.51M 2015-10-09T05:42:50.905Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.881 34.756 1504.2729 06:45:05.71M 2015-10-09T05:42:51.115Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.881 34.756 1504.2723 06:45:05.90M 2015-10-09T05:42:51.310Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.881 34.756 1504.2722 06:45:06.12M 2015-10-09T05:42:51.515Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.756 1504.2720 06:45:06.32M 2015-10-09T05:42:51.720Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.880 34.755 1504.2706 06:45:06.52M 2015-10-09T05:42:51.925Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2693 06:45:06.72M 2015-10-09T05:42:52.130Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2701 06:45:06.92M 2015-10-09T05:42:52.330Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2706 06:45:07.14M 2015-10-09T05:42:52.535Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2714 06:45:07.34M 2015-10-09T05:42:52.735Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2710 06:45:07.54M 2015-10-09T05:42:52.940Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2706 06:45:07.74M 2015-10-09T05:42:53.140Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2692 06:45:07.94M 2015-10-09T05:42:53.345Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2695 06:45:08.15M 2015-10-09T05:42:53.550Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.758 1504.2731 06:45:08.35M 2015-10-09T05:42:53.750Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2736 06:45:08.55M 2015-10-09T05:42:53.975Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2737 06:45:08.75M 2015-10-09T05:42:54.160Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2739 06:45:08.97M 2015-10-09T05:42:54.360Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.885 34.760 1504.2745 06:45:09.17M 2015-10-09T05:42:54.565Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.885 34.760 1504.2748 06:45:09.37M 2015-10-09T05:42:54.770Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.886 34.761 1504.2759 06:45:09.57M 2015-10-09T05:42:54.970Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.887 34.761 1504.2773 06:45:09.77M 2015-10-09T05:42:55.175Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.886 34.760 1504.2762 06:45:09.97M 2015-10-09T05:42:55.375Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.760 1504.2753 06:45:10.18M 2015-10-09T05:42:55.575Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2736 06:45:10.38M 2015-10-09T05:42:55.780Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.759 1504.2727 06:45:10.58M 2015-10-09T05:42:55.985Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2723 06:45:10.78M 2015-10-09T05:42:56.190Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2716 06:45:11.00M 2015-10-09T05:42:56.420Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2667 06:45:11.20M 2015-10-09T05:42:56.595Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2659 06:45:11.39M 2015-10-09T05:42:56.800Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2664 06:45:11.60M 2015-10-09T05:42:57.000Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2670 06:45:11.80M 2015-10-09T05:42:57.205Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.755 1504.2687 06:45:12.02M 2015-10-09T05:42:57.405Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.880 34.755 1504.2683 06:45:12.21M 2015-10-09T05:42:57.610Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.879 34.755 1504.2682 06:45:12.41M 2015-10-09T05:42:57.810Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.754 1504.2675 06:45:12.61M 2015-10-09T05:42:58.015Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.754 1504.2671 06:45:12.81M 2015-10-09T05:42:58.220Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2664 06:45:13.03M 2015-10-09T05:42:58.440Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2656 06:45:13.23M 2015-10-09T05:42:58.625Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.877 34.753 1504.2651 06:45:13.45M 2015-10-09T05:42:58.825Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.753 1504.2651 06:45:13.63M 2015-10-09T05:42:59.030Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.877 34.753 1504.2650 06:45:13.82M 2015-10-09T05:42:59.235Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2659 06:45:14.05M 2015-10-09T05:42:59.435Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2666 06:45:14.24M 2015-10-09T05:42:59.661Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2671 06:45:14.44M 2015-10-09T05:42:59.840Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2668 06:45:14.64M 2015-10-09T05:43:00.045Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2668 06:45:14.84M 2015-10-09T05:43:00.250Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2671 06:45:15.06M 2015-10-09T05:43:00.455Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.755 1504.2672 06:45:15.26M 2015-10-09T05:43:00.655Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.879 34.755 1504.2682 06:45:15.46M 2015-10-09T05:43:00.860Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.880 34.755 1504.2684 06:45:15.65M 2015-10-09T05:43:01.060Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2692 06:45:15.85M 2015-10-09T05:43:01.265Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.883 34.758 1504.2717 06:45:16.08M 2015-10-09T05:43:01.465Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.758 1504.2716 06:45:16.27M 2015-10-09T05:43:01.670Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2710 06:45:16.47M 2015-10-09T05:43:01.875Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.758 1504.2705 06:45:16.67M 2015-10-09T05:43:02.100Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2710 06:45:16.87M 2015-10-09T05:43:02.280Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2709 06:45:17.09M 2015-10-09T05:43:02.485Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.757 1504.2693 06:45:17.29M 2015-10-09T05:43:02.685Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2686 06:45:17.49M 2015-10-09T05:43:02.940Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2687 06:45:17.69M 2015-10-09T05:43:03.100Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2687 06:45:17.90M 2015-10-09T05:43:03.295Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2681 06:45:18.10M 2015-10-09T05:43:03.501Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2684 06:45:18.30M 2015-10-09T05:43:03.700Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.756 1504.2675 06:45:18.50M 2015-10-09T05:43:03.905Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.757 1504.2673 06:45:18.70M 2015-10-09T05:43:04.105Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2683 06:45:18.90M 2015-10-09T05:43:04.310Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2689 06:45:19.12M 2015-10-09T05:43:04.510Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2693 06:45:19.32M 2015-10-09T05:43:04.715Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2693 06:45:19.52M 2015-10-09T05:43:04.920Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2692 06:45:19.72M 2015-10-09T05:43:05.120Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2689 06:45:19.92M 2015-10-09T05:43:05.325Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2698 06:45:20.13M 2015-10-09T05:43:05.525Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2704 06:45:20.34M 2015-10-09T05:43:05.730Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2700 06:45:20.53M 2015-10-09T05:43:05.930Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2700 06:45:20.73M 2015-10-09T05:43:06.135Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2694 06:45:20.93M 2015-10-09T05:43:06.340Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2695 06:45:21.15M 2015-10-09T05:43:06.540Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2698 06:45:21.35M 2015-10-09T05:43:06.745Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.882 34.758 1504.2688 06:45:21.55M 2015-10-09T05:43:06.950Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2688 06:45:21.74M 2015-10-09T05:43:07.150Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.758 1504.2687 06:45:21.95M 2015-10-09T05:43:07.371Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.887 34.762 1504.2745 06:45:22.16M 2015-10-09T05:43:07.561Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.759 1504.2706 06:45:22.38M 2015-10-09T05:43:07.761Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2705 06:45:22.56M 2015-10-09T05:43:07.965Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2692 06:45:22.76M 2015-10-09T05:43:08.165Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2678 06:45:22.96M 2015-10-09T05:43:08.370Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.880 34.756 1504.2675 06:45:23.18M 2015-10-09T05:43:08.570Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.880 34.756 1504.2681 06:45:23.38M 2015-10-09T05:43:08.775Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.880 34.756 1504.2676 06:45:23.58M 2015-10-09T05:43:08.980Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.755 1504.2672 06:45:23.78M 2015-10-09T05:43:09.180Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2681 06:45:24.98M 2015-10-09T05:43:09.380Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.755 1504.2694 06:45:24.19M 2015-10-09T05:43:09.590Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2701 06:45:24.39M 2015-10-09T05:43:09.791Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2710 06:45:24.59M 2015-10-09T05:43:09.991Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2711 06:45:24.79M 2015-10-09T05:43:10.196Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2708 06:45:25.01M 2015-10-09T05:43:10.420Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.881 34.756 1504.2701 06:45:25.21M 2015-10-09T05:43:10.601Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2704 06:45:25.41M 2015-10-09T05:43:10.806Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.757 1504.2697 06:45:25.61M 2015-10-09T05:43:11.011Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2699 06:45:25.80M 2015-10-09T05:43:11.211Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2704 06:45:26.02M 2015-10-09T05:43:11.416Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2701 06:45:26.22M 2015-10-09T05:43:11.616Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2694 06:45:26.42M 2015-10-09T05:43:11.841Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2692 06:45:26.62M 2015-10-09T05:43:12.022Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2694 06:45:26.84M 2015-10-09T05:43:12.226Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.757 1504.2693 06:45:27.04M 2015-10-09T05:43:12.431Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.756 1504.2676 06:45:27.24M 2015-10-09T05:43:12.636Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2672 06:45:27.44M 2015-10-09T05:43:12.836Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.756 1504.2662 06:45:27.64M 2015-10-09T05:43:13.036Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2675 06:45:27.84M 2015-10-09T05:43:13.246Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2668 06:45:28.05M 2015-10-09T05:43:13.446Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.758 1504.2701 06:45:28.25M 2015-10-09T05:43:13.651Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2706 06:45:28.45M 2015-10-09T05:43:13.851Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.759 1504.2715 06:45:28.65M 2015-10-09T05:43:14.056Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.760 1504.2723 06:45:28.85M 2015-10-09T05:43:14.256Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.883 34.759 1504.2704 06:45:29.07M 2015-10-09T05:43:14.464Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2689 06:45:29.27M 2015-10-09T05:43:14.661Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.881 34.758 1504.2665 06:45:29.47M 2015-10-09T05:43:14.866Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2666 06:45:29.67M 2015-10-09T05:43:15.071Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2665 06:45:29.86M 2015-10-09T05:43:15.271Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2657 06:45:30.08M 2015-10-09T05:43:15.476Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2649 06:45:30.28M 2015-10-09T05:43:15.676Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.882 34.759 1504.2646 06:45:30.48M 2015-10-09T05:43:15.881Z|I-OCEAN7-304-XXXX| 26.45 14.200 41.881 34.759 1504.2650 06:45:30.68M 2015-10-09T05:43:16.086Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2662 06:45:30.88M 2015-10-09T05:43:16.306Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.881 34.758 1504.2657 06:45:31.10M 2015-10-09T05:43:16.491Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.880 34.757 1504.2655 06:45:31.32M 2015-10-09T05:43:16.691Z|I-OCEAN7-304-XXXX| 26.49 14.200 41.880 34.757 1504.2651 06:45:31.50M 2015-10-09T05:43:16.896Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2649 06:45:31.70M 2015-10-09T05:43:17.104Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2649 06:45:31.89M 2015-10-09T05:43:17.302Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.879 34.756 1504.2646 06:45:32.11M 2015-10-09T05:43:17.506Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2639 06:45:32.31M 2015-10-09T05:43:17.711Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.878 34.755 1504.2638 06:45:32.51M 2015-10-09T05:43:17.916Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.754 1504.2633 06:45:32.71M 2015-10-09T05:43:18.116Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.878 34.755 1504.2640 06:45:32.91M 2015-10-09T05:43:18.321Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2656 06:45:33.13M 2015-10-09T05:43:18.521Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2657 06:45:33.33M 2015-10-09T05:43:18.726Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2660 06:45:33.53M 2015-10-09T05:43:18.940Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.879 34.755 1504.2657 06:45:33.73M 2015-10-09T05:43:19.131Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.879 34.756 1504.2655 06:45:33.92M 2015-10-09T05:43:19.331Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.880 34.756 1504.2657 06:45:34.14M 2015-10-09T05:43:19.536Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.880 34.757 1504.2662 06:45:34.34M 2015-10-09T05:43:19.744Z|I-OCEAN7-304-XXXX| 26.45 14.201 41.880 34.757 1504.2659 06:45:34.54M 2015-10-09T05:43:19.942Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.880 34.757 1504.2656 06:45:34.74M 2015-10-09T05:43:20.146Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.880 34.757 1504.2651 06:45:34.94M 2015-10-09T05:43:20.351Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.881 34.757 1504.2657 06:45:35.16M 2015-10-09T05:43:20.551Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2675 06:45:35.36M 2015-10-09T05:43:20.771Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2681 06:45:35.56M 2015-10-09T05:43:20.961Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.756 1504.2677 06:45:35.77M 2015-10-09T05:43:21.161Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2670 06:45:35.96M 2015-10-09T05:43:21.361Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2665 06:45:36.17M 2015-10-09T05:43:21.566Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2675 06:45:36.37M 2015-10-09T05:43:21.766Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2675 06:45:36.57M 2015-10-09T05:43:21.971Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.755 1504.2679 06:45:36.77M 2015-10-09T05:43:22.176Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2682 06:45:36.97M 2015-10-09T05:43:22.381Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2687 06:45:37.19M 2015-10-09T05:43:22.583Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.880 34.755 1504.2699 06:45:37.39M 2015-10-09T05:43:22.786Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.880 34.755 1504.2706 06:45:37.58M 2015-10-09T05:43:22.986Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2704 06:45:37.79M 2015-10-09T05:43:23.191Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2706 06:45:38.00M 2015-10-09T05:43:23.396Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.880 34.755 1504.2714 06:45:38.20M 2015-10-09T05:43:23.596Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.880 34.755 1504.2720 06:45:38.40M 2015-10-09T05:43:23.801Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.880 34.755 1504.2720 06:45:38.60M 2015-10-09T05:43:24.001Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.755 1504.2723 06:45:38.80M 2015-10-09T05:43:24.206Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.755 1504.2720 06:45:39.02M 2015-10-09T05:43:24.411Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.880 34.755 1504.2711 06:45:39.22M 2015-10-09T05:43:24.616Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.880 34.755 1504.2708 06:45:39.42M 2015-10-09T05:43:24.816Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.880 34.755 1504.2704 06:45:39.62M 2015-10-09T05:43:25.026Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.879 34.754 1504.2690 06:45:39.82M 2015-10-09T05:43:25.236Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.755 1504.2683 06:45:40.04M 2015-10-09T05:43:25.426Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.880 34.755 1504.2683 06:45:40.25M 2015-10-09T05:43:25.626Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2679 06:45:40.43M 2015-10-09T05:43:25.831Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.757 1504.2681 06:45:40.63M 2015-10-09T05:43:26.031Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2690 06:45:40.83M 2015-10-09T05:43:26.236Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2697 06:45:41.05M 2015-10-09T05:43:26.436Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2705 06:45:41.25M 2015-10-09T05:43:26.641Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.760 1504.2714 06:45:41.45M 2015-10-09T05:43:26.846Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.884 34.760 1504.2712 06:45:41.65M 2015-10-09T05:43:27.051Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.884 34.760 1504.2717 06:45:41.85M 2015-10-09T05:43:27.260Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.760 1504.2720 06:45:42.06M 2015-10-09T05:43:27.456Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2712 06:45:42.26M 2015-10-09T05:43:27.656Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.759 1504.2706 06:45:42.46M 2015-10-09T05:43:27.863Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.883 34.759 1504.2700 06:45:42.66M 2015-10-09T05:43:28.061Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.883 34.759 1504.2694 06:45:42.86M 2015-10-09T05:43:28.266Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.883 34.759 1504.2695 06:45:43.08M 2015-10-09T05:43:28.471Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2690 06:45:43.28M 2015-10-09T05:43:28.676Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2693 06:45:43.48M 2015-10-09T05:43:28.876Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.886 34.761 1504.2740 06:45:43.68M 2015-10-09T05:43:29.081Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.886 34.761 1504.2745 06:45:43.87M 2015-10-09T05:43:29.281Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2749 06:45:44.09M 2015-10-09T05:43:29.486Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2748 06:45:44.29M 2015-10-09T05:43:29.707Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2747 06:45:44.49M 2015-10-09T05:43:29.891Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.887 34.763 1504.2744 06:45:44.71M 2015-10-09T05:43:30.100Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.888 34.763 1504.2747 06:45:44.89M 2015-10-09T05:43:30.296Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.888 34.764 1504.2750 06:45:45.11M 2015-10-09T05:43:30.503Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.888 34.763 1504.2745 06:45:45.31M 2015-10-09T05:43:30.701Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.887 34.763 1504.2743 06:45:45.51M 2015-10-09T05:43:30.906Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.887 34.762 1504.2754 06:45:45.70M 2015-10-09T05:43:31.106Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.887 34.762 1504.2748 06:45:45.91M 2015-10-09T05:43:31.311Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2744 06:45:46.12M 2015-10-09T05:43:31.517Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.886 34.761 1504.2733 06:45:46.32M 2015-10-09T05:43:31.717Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.885 34.761 1504.2721 06:45:46.52M 2015-10-09T05:43:31.921Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.885 34.760 1504.2723 06:45:46.72M 2015-10-09T05:43:32.140Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.885 34.760 1504.2743 06:45:46.92M 2015-10-09T05:43:32.327Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2750 06:45:47.14M 2015-10-09T05:43:32.531Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2755 06:45:47.34M 2015-10-09T05:43:32.736Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.886 34.760 1504.2755 06:45:47.54M 2015-10-09T05:43:32.937Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.760 1504.2756 06:45:47.74M 2015-10-09T05:43:33.137Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.760 1504.2755 06:45:47.93M 2015-10-09T05:43:33.342Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.885 34.759 1504.2751 06:45:48.15M 2015-10-09T05:43:33.547Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2749 06:45:48.35M 2015-10-09T05:43:33.747Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.759 1504.2743 06:45:48.55M 2015-10-09T05:43:33.947Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2732 06:45:48.75M 2015-10-09T05:43:34.172Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2726 06:45:48.95M 2015-10-09T05:43:34.380Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2710 06:45:49.18M 2015-10-09T05:43:34.580Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2714 06:45:49.37M 2015-10-09T05:43:34.767Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.758 1504.2711 06:45:49.57M 2015-10-09T05:43:34.962Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.882 34.758 1504.2697 06:45:49.77M 2015-10-09T05:43:35.167Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2686 06:45:49.96M 2015-10-09T05:43:35.372Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.880 34.757 1504.2682 06:45:50.18M 2015-10-09T05:43:35.577Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.881 34.757 1504.2684 06:45:50.38M 2015-10-09T05:43:35.783Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.881 34.757 1504.2686 06:45:50.58M 2015-10-09T05:43:35.982Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.882 34.757 1504.2690 06:45:50.78M 2015-10-09T05:43:36.187Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2698 06:45:51.00M 2015-10-09T05:43:36.387Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2695 06:45:51.20M 2015-10-09T05:43:36.592Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2692 06:45:51.40M 2015-10-09T05:43:36.792Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2694 06:45:51.60M 2015-10-09T05:43:36.997Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.757 1504.2697 06:45:51.79M 2015-10-09T05:43:37.202Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.882 34.757 1504.2711 06:45:52.01M 2015-10-09T05:43:37.402Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2714 06:45:52.21M 2015-10-09T05:43:37.607Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.881 34.756 1504.2709 06:45:52.41M 2015-10-09T05:43:37.807Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2719 06:45:52.61M 2015-10-09T05:43:38.012Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2728 06:45:52.81M 2015-10-09T05:43:38.217Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2723 06:45:53.03M 2015-10-09T05:43:38.420Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2720 06:45:53.23M 2015-10-09T05:43:38.637Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2712 06:45:53.42M 2015-10-09T05:43:38.824Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2706 06:45:53.64M 2015-10-09T05:43:39.027Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2699 06:45:53.82M 2015-10-09T05:43:39.232Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.755 1504.2687 06:45:54.04M 2015-10-09T05:43:39.432Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.879 34.754 1504.2675 06:45:54.24M 2015-10-09T05:43:39.637Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2679 06:45:54.44M 2015-10-09T05:43:39.837Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.754 1504.2677 06:45:54.64M 2015-10-09T05:43:40.042Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2682 06:45:54.84M 2015-10-09T05:43:40.247Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2679 06:45:55.06M 2015-10-09T05:43:40.447Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2683 06:45:55.26M 2015-10-09T05:43:40.652Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2690 06:45:55.45M 2015-10-09T05:43:40.852Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2688 06:45:55.65M 2015-10-09T05:43:41.057Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.757 1504.2688 06:45:55.85M 2015-10-09T05:43:41.262Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.881 34.757 1504.2684 06:45:56.07M 2015-10-09T05:43:41.464Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.886 34.761 1504.2744 06:45:56.27M 2015-10-09T05:43:41.667Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.886 34.761 1504.2750 06:45:56.47M 2015-10-09T05:43:41.867Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.886 34.761 1504.2748 06:45:56.67M 2015-10-09T05:43:42.072Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.885 34.760 1504.2748 06:45:56.87M 2015-10-09T05:43:42.277Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.759 1504.2739 06:45:57.09M 2015-10-09T05:43:42.482Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2725 06:45:57.29M 2015-10-09T05:43:42.682Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.758 1504.2720 06:45:57.49M 2015-10-09T05:43:42.887Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2710 06:45:57.69M 2015-10-09T05:43:43.107Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2723 06:45:57.89M 2015-10-09T05:43:43.287Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.882 34.757 1504.2725 06:45:58.12M 2015-10-09T05:43:43.497Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2720 06:45:58.30M 2015-10-09T05:43:43.700Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2712 06:45:58.50M 2015-10-09T05:43:43.902Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.880 34.754 1504.2711 06:45:58.70M 2015-10-09T05:43:44.104Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.879 34.753 1504.2715 06:45:58.90M 2015-10-09T05:43:44.307Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.879 34.753 1504.2701 06:45:59.12M 2015-10-09T05:43:44.507Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.878 34.753 1504.2698 06:45:59.32M 2015-10-09T05:43:44.712Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.878 34.753 1504.2694 06:45:59.51M 2015-10-09T05:43:44.917Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.878 34.753 1504.2689 06:45:59.71M 2015-10-09T05:43:45.117Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.878 34.753 1504.2683 06:45:59.91M 2015-10-09T05:43:45.322Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.878 34.754 1504.2682 06:46:00.13M 2015-10-09T05:43:45.522Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.879 34.755 1504.2683 06:46:00.33M 2015-10-09T05:43:45.727Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.756 1504.2686 06:46:00.53M 2015-10-09T05:43:45.927Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.757 1504.2688 06:46:00.73M 2015-10-09T05:43:46.132Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.881 34.756 1504.2692 06:46:00.93M 2015-10-09T05:43:46.337Z|I-OCEAN7-304-XXXX| 26.55 14.201 41.881 34.757 1504.2698 06:46:01.15M 2015-10-09T05:43:46.542Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.882 34.758 1504.2698 06:46:01.35M 2015-10-09T05:43:46.758Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.758 1504.2699 06:46:01.55M 2015-10-09T05:43:46.943Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2709 06:46:01.74M 2015-10-09T05:43:47.147Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.883 34.759 1504.2720 06:46:01.94M 2015-10-09T05:43:47.347Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2717 06:46:02.16M 2015-10-09T05:43:47.567Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2716 06:46:02.36M 2015-10-09T05:43:47.757Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.757 1504.2712 06:46:02.57M 2015-10-09T05:43:47.957Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2712 06:46:02.76M 2015-10-09T05:43:48.167Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.757 1504.2720 06:46:02.96M 2015-10-09T05:43:48.367Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.758 1504.2728 06:46:03.18M 2015-10-09T05:43:48.572Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2750 06:46:03.38M 2015-10-09T05:43:48.772Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.758 1504.2758 06:46:03.58M 2015-10-09T05:43:48.972Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.886 34.760 1504.2777 06:46:03.77M 2015-10-09T05:43:49.177Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.887 34.761 1504.2797 06:46:03.97M 2015-10-09T05:43:49.384Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.889 34.762 1504.2822 06:46:04.19M 2015-10-09T05:43:49.583Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.891 34.764 1504.2845 06:46:04.39M 2015-10-09T05:43:49.787Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.877 34.751 1504.2703 06:46:04.59M 2015-10-09T05:43:49.992Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.876 34.749 1504.2686 06:46:04.79M 2015-10-09T05:43:50.192Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.875 34.749 1504.2661 06:46:05.01M 2015-10-09T05:43:50.397Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.874 34.748 1504.2646 06:46:05.21M 2015-10-09T05:43:50.602Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2738 06:46:05.41M 2015-10-09T05:43:50.802Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.885 34.759 1504.2762 06:46:05.61M 2015-10-09T05:43:51.002Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.758 1504.2754 06:46:05.81M 2015-10-09T05:43:51.207Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2744 06:46:06.02M 2015-10-09T05:43:51.407Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.755 1504.2721 06:46:06.22M 2015-10-09T05:43:51.612Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.881 34.756 1504.2720 06:46:06.42M 2015-10-09T05:43:51.817Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.883 34.757 1504.2726 06:46:06.62M 2015-10-09T05:43:52.037Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.759 1504.2758 06:46:06.82M 2015-10-09T05:43:52.260Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.759 1504.2749 06:46:07.05M 2015-10-09T05:43:52.427Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2734 06:46:07.23M 2015-10-09T05:43:52.632Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.884 34.759 1504.2729 06:46:07.43M 2015-10-09T05:43:52.832Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.885 34.760 1504.2726 06:46:07.63M 2015-10-09T05:43:53.038Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.885 34.760 1504.2722 06:46:07.83M 2015-10-09T05:43:53.237Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.884 34.760 1504.2731 06:46:08.05M 2015-10-09T05:43:53.443Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.889 34.764 1504.2781 06:46:08.25M 2015-10-09T05:43:53.647Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.889 34.764 1504.2781 06:46:08.45M 2015-10-09T05:43:53.848Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.890 34.765 1504.2794 06:46:08.65M 2015-10-09T05:43:54.053Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.891 34.766 1504.2800 06:46:08.85M 2015-10-09T05:43:54.258Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.891 34.766 1504.2805 06:46:09.07M 2015-10-09T05:43:54.458Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.890 34.765 1504.2806 06:46:09.27M 2015-10-09T05:43:54.657Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.890 34.765 1504.2800 06:46:09.46M 2015-10-09T05:43:54.863Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.890 34.765 1504.2803 06:46:09.66M 2015-10-09T05:43:55.068Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.889 34.764 1504.2797 06:46:09.86M 2015-10-09T05:43:55.268Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.888 34.763 1504.2787 06:46:10.08M 2015-10-09T05:43:55.472Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.887 34.762 1504.2772 06:46:10.28M 2015-10-09T05:43:55.677Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.885 34.760 1504.2750 06:46:10.48M 2015-10-09T05:43:55.877Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.884 34.759 1504.2749 06:46:10.68M 2015-10-09T05:43:56.083Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.884 34.759 1504.2745 06:46:10.88M 2015-10-09T05:43:56.282Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.884 34.759 1504.2739 06:46:11.10M 2015-10-09T05:43:56.503Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.884 34.759 1504.2738 06:46:11.29M 2015-10-09T05:43:56.693Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2731 06:46:11.51M 2015-10-09T05:43:56.897Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.758 1504.2732 06:46:11.70M 2015-10-09T05:43:57.100Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.883 34.758 1504.2736 06:46:11.90M 2015-10-09T05:43:57.298Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.758 1504.2734 06:46:12.11M 2015-10-09T05:43:57.503Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.883 34.758 1504.2737 06:46:12.31M 2015-10-09T05:43:57.703Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.758 1504.2739 06:46:12.51M 2015-10-09T05:43:57.908Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.884 34.759 1504.2754 06:46:12.71M 2015-10-09T05:43:58.113Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2753 06:46:12.91M 2015-10-09T05:43:58.318Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.885 34.759 1504.2770 06:46:13.13M 2015-10-09T05:43:58.518Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.885 34.759 1504.2782 06:46:13.33M 2015-10-09T05:43:58.741Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.886 34.759 1504.2791 06:46:13.52M 2015-10-09T05:43:58.923Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.886 34.760 1504.2791 06:46:13.72M 2015-10-09T05:43:59.128Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.886 34.759 1504.2777 06:46:13.92M 2015-10-09T05:43:59.328Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.759 1504.2771 06:46:14.14M 2015-10-09T05:43:59.533Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.759 1504.2769 06:46:14.34M 2015-10-09T05:43:59.740Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.758 1504.2769 06:46:14.54M 2015-10-09T05:43:59.938Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2758 06:46:14.74M 2015-10-09T05:44:00.143Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.756 1504.2748 06:46:14.94M 2015-10-09T05:44:00.348Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2748 06:46:15.16M 2015-10-09T05:44:00.548Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2744 06:46:15.36M 2015-10-09T05:44:00.753Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2747 06:46:15.55M 2015-10-09T05:44:00.973Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2744 06:46:15.75M 2015-10-09T05:44:01.158Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2742 06:46:15.97M 2015-10-09T05:44:01.363Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.755 1504.2739 06:46:16.17M 2015-10-09T05:44:01.563Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2731 06:46:16.37M 2015-10-09T05:44:01.768Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2738 06:46:16.57M 2015-10-09T05:44:01.968Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2738 06:46:16.77M 2015-10-09T05:44:02.173Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2740 06:46:16.97M 2015-10-09T05:44:02.380Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.755 1504.2740 06:46:17.19M 2015-10-09T05:44:02.580Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.754 1504.2736 06:46:17.39M 2015-10-09T05:44:02.783Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.754 1504.2738 06:46:17.58M 2015-10-09T05:44:02.983Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2739 06:46:17.78M 2015-10-09T05:44:03.188Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2743 06:46:18.00M 2015-10-09T05:44:03.393Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.881 34.755 1504.2739 06:46:18.20M 2015-10-09T05:44:03.593Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2729 06:46:18.40M 2015-10-09T05:44:03.798Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2722 06:46:18.60M 2015-10-09T05:44:03.998Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2727 06:46:18.80M 2015-10-09T05:44:04.203Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2722 06:46:19.02M 2015-10-09T05:44:04.403Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2720 06:46:19.22M 2015-10-09T05:44:04.608Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.755 1504.2720 06:46:19.41M 2015-10-09T05:44:04.813Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2716 06:46:19.61M 2015-10-09T05:44:05.013Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.755 1504.2715 06:46:19.81M 2015-10-09T05:44:05.218Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2711 06:46:20.03M 2015-10-09T05:44:05.438Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2717 06:46:20.23M 2015-10-09T05:44:05.623Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.757 1504.2719 06:46:20.45M 2015-10-09T05:44:05.828Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2727 06:46:20.63M 2015-10-09T05:44:06.028Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2725 06:46:20.83M 2015-10-09T05:44:06.228Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2723 06:46:21.04M 2015-10-09T05:44:06.433Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.757 1504.2726 06:46:21.24M 2015-10-09T05:44:06.638Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2723 06:46:21.44M 2015-10-09T05:44:06.843Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2722 06:46:21.64M 2015-10-09T05:44:07.043Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2723 06:46:21.84M 2015-10-09T05:44:07.248Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2723 06:46:22.06M 2015-10-09T05:44:07.448Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2720 06:46:22.26M 2015-10-09T05:44:07.653Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2725 06:46:22.46M 2015-10-09T05:44:07.853Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2725 06:46:22.66M 2015-10-09T05:44:08.058Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2721 06:46:22.86M 2015-10-09T05:44:08.263Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2719 06:46:23.08M 2015-10-09T05:44:08.468Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.756 1504.2710 06:46:23.28M 2015-10-09T05:44:08.668Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.756 1504.2708 06:46:23.47M 2015-10-09T05:44:08.873Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.757 1504.2701 06:46:23.67M 2015-10-09T05:44:09.073Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2708 06:46:23.87M 2015-10-09T05:44:09.278Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2710 06:46:24.09M 2015-10-09T05:44:09.483Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2710 06:46:24.29M 2015-10-09T05:44:09.683Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.882 34.757 1504.2708 06:46:24.49M 2015-10-09T05:44:09.904Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.757 1504.2715 06:46:24.69M 2015-10-09T05:44:10.088Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2716 06:46:24.90M 2015-10-09T05:44:10.293Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2725 06:46:25.11M 2015-10-09T05:44:10.493Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2728 06:46:25.30M 2015-10-09T05:44:10.698Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2727 06:46:25.50M 2015-10-09T05:44:10.903Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.884 34.758 1504.2728 06:46:25.70M 2015-10-09T05:44:11.108Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.884 34.759 1504.2739 06:46:25.90M 2015-10-09T05:44:11.340Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.884 34.760 1504.2731 06:46:26.12M 2015-10-09T05:44:11.540Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2720 06:46:26.32M 2015-10-09T05:44:11.713Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.884 34.760 1504.2712 06:46:26.52M 2015-10-09T05:44:11.918Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.884 34.760 1504.2714 06:46:26.72M 2015-10-09T05:44:12.141Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.760 1504.2721 06:46:26.92M 2015-10-09T05:44:12.323Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.884 34.760 1504.2719 06:46:27.13M 2015-10-09T05:44:12.528Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.884 34.760 1504.2726 06:46:27.34M 2015-10-09T05:44:12.728Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2720 06:46:27.53M 2015-10-09T05:44:12.928Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2714 06:46:27.73M 2015-10-09T05:44:13.138Z|I-OCEAN7-304-XXXX| 26.54 14.201 41.884 34.760 1504.2717 06:46:27.93M 2015-10-09T05:44:13.338Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.884 34.760 1504.2712 06:46:28.15M 2015-10-09T05:44:13.543Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.884 34.760 1504.2712 06:46:28.35M 2015-10-09T05:44:13.744Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.883 34.759 1504.2705 06:46:28.55M 2015-10-09T05:44:13.948Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.883 34.759 1504.2714 06:46:28.75M 2015-10-09T05:44:14.154Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.883 34.759 1504.2708 06:46:28.95M 2015-10-09T05:44:14.368Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2706 06:46:29.17M 2015-10-09T05:44:14.558Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.758 1504.2705 06:46:29.38M 2015-10-09T05:44:14.780Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2711 06:46:29.56M 2015-10-09T05:44:14.963Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2709 06:46:29.76M 2015-10-09T05:44:15.168Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2692 06:46:29.96M 2015-10-09T05:44:15.368Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.755 1504.2683 06:46:30.18M 2015-10-09T05:44:15.573Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.755 1504.2675 06:46:30.38M 2015-10-09T05:44:15.778Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.879 34.755 1504.2675 06:46:30.58M 2015-10-09T05:44:15.978Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.879 34.755 1504.2664 06:46:30.78M 2015-10-09T05:44:16.183Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2665 06:46:31.00M 2015-10-09T05:44:16.388Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.880 34.756 1504.2666 06:46:31.20M 2015-10-09T05:44:16.583Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.879 34.755 1504.2651 06:46:31.40M 2015-10-09T05:44:16.788Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.755 1504.2656 06:46:31.59M 2015-10-09T05:44:16.994Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.755 1504.2655 06:46:31.79M 2015-10-09T05:44:17.193Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.879 34.754 1504.2665 06:46:32.01M 2015-10-09T05:44:17.398Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.878 34.754 1504.2661 06:46:32.21M 2015-10-09T05:44:17.603Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.878 34.754 1504.2646 06:46:32.41M 2015-10-09T05:44:17.808Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.877 34.753 1504.2638 06:46:32.61M 2015-10-09T05:44:18.008Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.877 34.753 1504.2639 06:46:32.81M 2015-10-09T05:44:18.214Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.877 34.753 1504.2640 06:46:33.03M 2015-10-09T05:44:18.414Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.877 34.753 1504.2635 06:46:33.23M 2015-10-09T05:44:18.619Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.877 34.753 1504.2635 06:46:33.42M 2015-10-09T05:44:18.839Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.876 34.752 1504.2631 06:46:33.62M 2015-10-09T05:44:19.027Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2623 06:46:33.84M 2015-10-09T05:44:19.224Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2621 06:46:34.04M 2015-10-09T05:44:19.429Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2625 06:46:34.24M 2015-10-09T05:44:19.629Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.875 34.751 1504.2628 06:46:34.44M 2015-10-09T05:44:19.839Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.876 34.752 1504.2634 06:46:34.64M 2015-10-09T05:44:20.039Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.877 34.753 1504.2650 06:46:34.84M 2015-10-09T05:44:20.239Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.878 34.754 1504.2667 06:46:35.06M 2015-10-09T05:44:20.449Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2671 06:46:35.25M 2015-10-09T05:44:20.649Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.879 34.754 1504.2675 06:46:35.45M 2015-10-09T05:44:20.849Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2679 06:46:35.65M 2015-10-09T05:44:21.054Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.880 34.755 1504.2684 06:46:35.85M 2015-10-09T05:44:21.259Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.756 1504.2683 06:46:36.07M 2015-10-09T05:44:21.459Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.756 1504.2693 06:46:36.27M 2015-10-09T05:44:21.664Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2701 06:46:36.47M 2015-10-09T05:44:21.864Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2701 06:46:36.67M 2015-10-09T05:44:22.069Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2708 06:46:36.87M 2015-10-09T05:44:22.274Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2709 06:46:37.08M 2015-10-09T05:44:22.474Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2712 06:46:37.29M 2015-10-09T05:44:22.679Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.758 1504.2714 06:46:37.48M 2015-10-09T05:44:22.900Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.883 34.758 1504.2719 06:46:37.68M 2015-10-09T05:44:23.084Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2734 06:46:37.88M 2015-10-09T05:44:23.304Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.883 34.758 1504.2743 06:46:38.10M 2015-10-09T05:44:23.489Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.884 34.758 1504.2754 06:46:38.32M 2015-10-09T05:44:23.694Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.885 34.759 1504.2769 06:46:38.50M 2015-10-09T05:44:23.900Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.886 34.760 1504.2780 06:46:38.70M 2015-10-09T05:44:24.099Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.887 34.761 1504.2784 06:46:38.90M 2015-10-09T05:44:24.305Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.887 34.762 1504.2788 06:46:39.11M 2015-10-09T05:44:24.540Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.888 34.762 1504.2781 06:46:39.31M 2015-10-09T05:44:24.709Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.887 34.762 1504.2776 06:46:39.51M 2015-10-09T05:44:24.909Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.887 34.762 1504.2771 06:46:39.71M 2015-10-09T05:44:25.114Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.888 34.762 1504.2777 06:46:39.91M 2015-10-09T05:44:25.319Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.888 34.763 1504.2788 06:46:40.13M 2015-10-09T05:44:25.519Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.888 34.763 1504.2777 06:46:40.33M 2015-10-09T05:44:25.724Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.889 34.764 1504.2782 06:46:40.53M 2015-10-09T05:44:25.929Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.889 34.764 1504.2783 06:46:40.73M 2015-10-09T05:44:26.129Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.883 34.759 1504.2709 06:46:40.93M 2015-10-09T05:44:26.334Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.883 34.759 1504.2701 06:46:41.15M 2015-10-09T05:44:26.534Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2701 06:46:41.35M 2015-10-09T05:44:26.741Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.884 34.760 1504.2704 06:46:41.54M 2015-10-09T05:44:26.939Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.884 34.760 1504.2694 06:46:41.74M 2015-10-09T05:44:27.144Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2699 06:46:41.94M 2015-10-09T05:44:27.349Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.760 1504.2699 06:46:42.16M 2015-10-09T05:44:27.549Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.883 34.759 1504.2695 06:46:42.36M 2015-10-09T05:44:27.769Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.884 34.759 1504.2708 06:46:42.56M 2015-10-09T05:44:27.959Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.884 34.760 1504.2716 06:46:42.77M 2015-10-09T05:44:28.159Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.754 1504.2656 06:46:42.96M 2015-10-09T05:44:28.364Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.755 1504.2668 06:46:43.18M 2015-10-09T05:44:28.564Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.893 34.767 1504.2809 06:46:43.37M 2015-10-09T05:44:28.769Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.893 34.767 1504.2811 06:46:43.57M 2015-10-09T05:44:28.969Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.892 34.767 1504.2808 06:46:43.77M 2015-10-09T05:44:29.174Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.891 34.766 1504.2802 06:46:43.97M 2015-10-09T05:44:29.379Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.889 34.763 1504.2771 06:46:44.19M 2015-10-09T05:44:29.579Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.888 34.762 1504.2760 06:46:44.39M 2015-10-09T05:44:29.784Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.891 34.766 1504.2795 06:46:44.59M 2015-10-09T05:44:29.989Z|I-OCEAN7-304-XXXX| 26.38 14.202 41.891 34.766 1504.2786 06:46:44.79M 2015-10-09T05:44:30.189Z|I-OCEAN7-304-XXXX| 26.39 14.201 41.891 34.766 1504.2776 06:46:45.01M 2015-10-09T05:44:30.394Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.891 34.766 1504.2778 06:46:45.20M 2015-10-09T05:44:30.594Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.890 34.765 1504.2786 06:46:45.40M 2015-10-09T05:44:30.799Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.890 34.765 1504.2783 06:46:45.60M 2015-10-09T05:44:31.004Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.890 34.765 1504.2784 06:46:45.80M 2015-10-09T05:44:31.204Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.890 34.765 1504.2795 06:46:46.02M 2015-10-09T05:44:31.409Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.889 34.764 1504.2795 06:46:46.22M 2015-10-09T05:44:31.614Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.888 34.763 1504.2786 06:46:46.42M 2015-10-09T05:44:31.814Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.888 34.762 1504.2783 06:46:46.62M 2015-10-09T05:44:32.020Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.887 34.761 1504.2767 06:46:46.82M 2015-10-09T05:44:32.239Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.886 34.761 1504.2755 06:46:47.04M 2015-10-09T05:44:32.424Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.886 34.760 1504.2747 06:46:47.25M 2015-10-09T05:44:32.624Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.759 1504.2740 06:46:47.43M 2015-10-09T05:44:32.829Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.884 34.758 1504.2731 06:46:47.63M 2015-10-09T05:44:33.034Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2725 06:46:47.83M 2015-10-09T05:44:33.234Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2729 06:46:48.05M 2015-10-09T05:44:33.439Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2715 06:46:48.25M 2015-10-09T05:44:33.644Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2710 06:46:48.45M 2015-10-09T05:44:33.844Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2708 06:46:48.65M 2015-10-09T05:44:34.049Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.755 1504.2694 06:46:48.85M 2015-10-09T05:44:34.249Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.880 34.755 1504.2692 06:46:49.07M 2015-10-09T05:44:34.455Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2697 06:46:49.26M 2015-10-09T05:44:34.654Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.881 34.756 1504.2700 06:46:49.46M 2015-10-09T05:44:34.859Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2708 06:46:49.66M 2015-10-09T05:44:35.059Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.881 34.756 1504.2715 06:46:49.86M 2015-10-09T05:44:35.264Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.756 1504.2717 06:46:50.08M 2015-10-09T05:44:35.465Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.882 34.757 1504.2722 06:46:50.28M 2015-10-09T05:44:35.669Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2714 06:46:50.48M 2015-10-09T05:44:35.874Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.880 34.755 1504.2704 06:46:50.68M 2015-10-09T05:44:36.074Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2711 06:46:50.88M 2015-10-09T05:44:36.300Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.881 34.756 1504.2717 06:46:51.09M 2015-10-09T05:44:36.484Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.882 34.757 1504.2722 06:46:51.29M 2015-10-09T05:44:36.704Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2721 06:46:51.49M 2015-10-09T05:44:36.889Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.882 34.757 1504.2715 06:46:51.71M 2015-10-09T05:44:37.089Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2716 06:46:51.89M 2015-10-09T05:44:37.299Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2714 06:46:52.11M 2015-10-09T05:44:37.499Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2710 06:46:52.31M 2015-10-09T05:44:37.705Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.882 34.758 1504.2705 06:46:52.51M 2015-10-09T05:44:37.904Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.758 1504.2712 06:46:52.71M 2015-10-09T05:44:38.110Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2704 06:46:52.91M 2015-10-09T05:44:38.314Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.879 34.755 1504.2657 06:46:53.13M 2015-10-09T05:44:38.514Z|I-OCEAN7-304-XXXX| 26.39 14.202 41.879 34.754 1504.2649 06:46:53.33M 2015-10-09T05:44:38.720Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.878 34.753 1504.2646 06:46:53.52M 2015-10-09T05:44:38.920Z|I-OCEAN7-304-XXXX| 26.38 14.202 41.880 34.756 1504.2664 06:46:53.72M 2015-10-09T05:44:39.124Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.881 34.756 1504.2681 06:46:53.92M 2015-10-09T05:44:39.329Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.881 34.756 1504.2689 06:46:54.14M 2015-10-09T05:44:39.529Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.890 34.765 1504.2792 06:46:54.34M 2015-10-09T05:44:39.729Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.891 34.765 1504.2802 06:46:54.54M 2015-10-09T05:44:39.934Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.891 34.765 1504.2815 06:46:54.73M 2015-10-09T05:44:40.139Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.886 34.760 1504.2762 06:46:54.94M 2015-10-09T05:44:40.345Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.885 34.759 1504.2761 06:46:55.15M 2015-10-09T05:44:40.544Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2743 06:46:55.35M 2015-10-09T05:44:40.749Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.885 34.759 1504.2756 06:46:55.55M 2015-10-09T05:44:40.949Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.884 34.758 1504.2742 06:46:55.75M 2015-10-09T05:44:41.170Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2727 06:46:55.95M 2015-10-09T05:44:41.355Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.883 34.758 1504.2716 06:46:56.18M 2015-10-09T05:44:41.580Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.883 34.758 1504.2712 06:46:56.37M 2015-10-09T05:44:41.764Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2720 06:46:56.57M 2015-10-09T05:44:41.964Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.883 34.758 1504.2721 06:46:56.77M 2015-10-09T05:44:42.170Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.884 34.759 1504.2728 06:46:56.96M 2015-10-09T05:44:42.370Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.885 34.761 1504.2695 06:46:57.18M 2015-10-09T05:44:42.575Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.885 34.762 1504.2694 06:46:57.38M 2015-10-09T05:44:42.780Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.885 34.761 1504.2692 06:46:57.58M 2015-10-09T05:44:42.980Z|I-OCEAN7-304-XXXX| 26.43 14.200 41.885 34.761 1504.2692 06:46:57.78M 2015-10-09T05:44:43.185Z|I-OCEAN7-304-XXXX| 26.46 14.200 41.886 34.762 1504.2708 06:46:58.00M 2015-10-09T05:44:43.385Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.885 34.762 1504.2699 06:46:58.20M 2015-10-09T05:44:43.590Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.885 34.762 1504.2700 06:46:58.40M 2015-10-09T05:44:43.795Z|I-OCEAN7-304-XXXX| 26.52 14.200 41.885 34.762 1504.2706 06:46:58.60M 2015-10-09T05:44:43.995Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.885 34.762 1504.2705 06:46:58.80M 2015-10-09T05:44:44.200Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.885 34.761 1504.2705 06:46:59.02M 2015-10-09T05:44:44.400Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2715 06:46:59.22M 2015-10-09T05:44:44.605Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.885 34.761 1504.2725 06:46:59.41M 2015-10-09T05:44:44.805Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.886 34.762 1504.2729 06:46:59.61M 2015-10-09T05:44:45.010Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.888 34.763 1504.2749 06:46:59.81M 2015-10-09T05:44:45.210Z|I-OCEAN7-304-XXXX| 26.56 14.201 41.887 34.763 1504.2756 06:47:00.03M 2015-10-09T05:44:45.415Z|I-OCEAN7-304-XXXX| 26.50 14.201 41.887 34.763 1504.2747 06:47:00.23M 2015-10-09T05:44:45.640Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.887 34.762 1504.2744 06:47:00.43M 2015-10-09T05:44:45.825Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.887 34.762 1504.2747 06:47:00.64M 2015-10-09T05:44:46.026Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.887 34.762 1504.2754 06:47:00.83M 2015-10-09T05:44:46.230Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.887 34.762 1504.2759 06:47:01.04M 2015-10-09T05:44:46.430Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.887 34.762 1504.2754 06:47:01.24M 2015-10-09T05:44:46.635Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2711 06:47:01.44M 2015-10-09T05:44:46.835Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.884 34.759 1504.2727 06:47:01.64M 2015-10-09T05:44:47.040Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.759 1504.2742 06:47:01.84M 2015-10-09T05:44:47.245Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.885 34.760 1504.2750 06:47:02.06M 2015-10-09T05:44:47.445Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.886 34.760 1504.2751 06:47:02.26M 2015-10-09T05:44:47.650Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.886 34.761 1504.2759 06:47:02.46M 2015-10-09T05:44:47.855Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.886 34.761 1504.2770 06:47:02.66M 2015-10-09T05:44:48.055Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.887 34.761 1504.2769 06:47:02.86M 2015-10-09T05:44:48.255Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.762 1504.2780 06:47:03.07M 2015-10-09T05:44:48.465Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.761 1504.2773 06:47:03.27M 2015-10-09T05:44:48.665Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2769 06:47:03.47M 2015-10-09T05:44:48.870Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2767 06:47:03.67M 2015-10-09T05:44:49.070Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.887 34.761 1504.2767 06:47:03.87M 2015-10-09T05:44:49.275Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.887 34.762 1504.2764 06:47:04.09M 2015-10-09T05:44:49.480Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.887 34.762 1504.2766 06:47:04.29M 2015-10-09T05:44:49.680Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.886 34.761 1504.2753 06:47:04.49M 2015-10-09T05:44:49.880Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2738 06:47:04.69M 2015-10-09T05:44:50.105Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.885 34.761 1504.2729 06:47:04.88M 2015-10-09T05:44:50.290Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.885 34.761 1504.2736 06:47:05.12M 2015-10-09T05:44:50.490Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.884 34.760 1504.2721 06:47:05.30M 2015-10-09T05:44:50.695Z|I-OCEAN7-304-XXXX| 26.48 14.201 41.883 34.759 1504.2705 06:47:05.50M 2015-10-09T05:44:50.900Z|I-OCEAN7-304-XXXX| 26.43 14.201 41.882 34.758 1504.2690 06:47:05.70M 2015-10-09T05:44:51.100Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2682 06:47:05.90M 2015-10-09T05:44:51.305Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.757 1504.2687 06:47:06.12M 2015-10-09T05:44:51.505Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2694 06:47:06.32M 2015-10-09T05:44:51.710Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.756 1504.2698 06:47:06.52M 2015-10-09T05:44:51.915Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.756 1504.2701 06:47:06.72M 2015-10-09T05:44:52.115Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2699 06:47:06.92M 2015-10-09T05:44:52.320Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.881 34.756 1504.2703 06:47:07.13M 2015-10-09T05:44:52.525Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.756 1504.2706 06:47:07.33M 2015-10-09T05:44:52.725Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2708 06:47:07.53M 2015-10-09T05:44:52.930Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2706 06:47:07.73M 2015-10-09T05:44:53.130Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2708 06:47:07.93M 2015-10-09T05:44:53.335Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2709 06:47:08.15M 2015-10-09T05:44:53.535Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2715 06:47:08.35M 2015-10-09T05:44:53.740Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2726 06:47:08.55M 2015-10-09T05:44:53.945Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.756 1504.2734 06:47:08.74M 2015-10-09T05:44:54.145Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.755 1504.2733 06:47:08.94M 2015-10-09T05:44:54.350Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.755 1504.2731 06:47:09.16M 2015-10-09T05:44:54.570Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2734 06:47:09.36M 2015-10-09T05:44:54.755Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2734 06:47:09.58M 2015-10-09T05:44:54.960Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2732 06:47:09.76M 2015-10-09T05:44:55.160Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2732 06:47:09.96M 2015-10-09T05:44:55.365Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.882 34.756 1504.2712 06:47:10.18M 2015-10-09T05:44:55.565Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2714 06:47:10.38M 2015-10-09T05:44:55.770Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.756 1504.2711 06:47:10.58M 2015-10-09T05:44:55.975Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.759 1504.2754 06:47:10.77M 2015-10-09T05:44:56.175Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.759 1504.2755 06:47:11.98M 2015-10-09T05:44:56.380Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.885 34.760 1504.2753 06:47:11.19M 2015-10-09T05:44:56.580Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.886 34.760 1504.2758 06:47:11.39M 2015-10-09T05:44:56.785Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.886 34.761 1504.2756 06:47:11.59M 2015-10-09T05:44:56.985Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2700 06:47:11.79M 2015-10-09T05:44:57.190Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2689 06:47:12.01M 2015-10-09T05:44:57.395Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.881 34.756 1504.2682 06:47:12.21M 2015-10-09T05:44:57.600Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.880 34.755 1504.2672 06:47:12.41M 2015-10-09T05:44:57.800Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.879 34.754 1504.2670 06:47:12.61M 2015-10-09T05:44:58.020Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.879 34.754 1504.2684 06:47:12.80M 2015-10-09T05:44:58.205Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2703 06:47:13.02M 2015-10-09T05:44:58.410Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.878 34.752 1504.2672 06:47:13.22M 2015-10-09T05:44:58.610Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.878 34.753 1504.2673 06:47:13.42M 2015-10-09T05:44:58.815Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.752 1504.2664 06:47:13.62M 2015-10-09T05:44:59.035Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.752 1504.2655 06:47:13.82M 2015-10-09T05:44:59.260Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.753 1504.2656 06:47:14.05M 2015-10-09T05:44:59.425Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.878 34.753 1504.2665 06:47:14.24M 2015-10-09T05:44:59.630Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.752 1504.2665 06:47:14.43M 2015-10-09T05:44:59.830Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.752 1504.2670 06:47:14.64M 2015-10-09T05:45:00.035Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.878 34.752 1504.2690 06:47:14.84M 2015-10-09T05:45:00.235Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.889 34.762 1504.2821 06:47:15.05M 2015-10-09T05:45:00.440Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.890 34.763 1504.2828 06:47:15.25M 2015-10-09T05:45:00.645Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.891 34.764 1504.2832 06:47:15.45M 2015-10-09T05:45:00.845Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.891 34.765 1504.2831 06:47:15.65M 2015-10-09T05:45:01.050Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.887 34.762 1504.2780 06:47:15.85M 2015-10-09T05:45:01.250Z|I-OCEAN7-304-XXXX| 26.54 14.202 41.887 34.762 1504.2771 06:47:16.07M 2015-10-09T05:45:01.455Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2664 06:47:16.27M 2015-10-09T05:45:01.655Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.878 34.754 1504.2659 06:47:16.46M 2015-10-09T05:45:01.860Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.878 34.754 1504.2654 06:47:16.66M 2015-10-09T05:45:02.065Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.878 34.754 1504.2654 06:47:16.86M 2015-10-09T05:45:02.265Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.873 34.749 1504.2600 06:47:17.08M 2015-10-09T05:45:02.470Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.873 34.749 1504.2607 06:47:17.28M 2015-10-09T05:45:02.675Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.874 34.749 1504.2625 06:47:17.48M 2015-10-09T05:45:02.880Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.874 34.749 1504.2635 06:47:17.68M 2015-10-09T05:45:03.081Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.874 34.749 1504.2645 06:47:17.88M 2015-10-09T05:45:03.286Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.875 34.749 1504.2666 06:47:18.10M 2015-10-09T05:45:03.506Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.875 34.749 1504.2670 06:47:18.30M 2015-10-09T05:45:03.691Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.875 34.749 1504.2672 06:47:18.51M 2015-10-09T05:45:03.890Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.876 34.750 1504.2683 06:47:18.70M 2015-10-09T05:45:04.100Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.877 34.751 1504.2692 06:47:18.89M 2015-10-09T05:45:04.300Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.878 34.752 1504.2690 06:47:19.11M 2015-10-09T05:45:04.500Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.879 34.753 1504.2710 06:47:19.31M 2015-10-09T05:45:04.700Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2740 06:47:19.51M 2015-10-09T05:45:04.906Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2740 06:47:19.71M 2015-10-09T05:45:05.111Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.756 1504.2728 06:47:19.91M 2015-10-09T05:45:05.316Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2728 06:47:20.13M 2015-10-09T05:45:05.516Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2726 06:47:20.33M 2015-10-09T05:45:05.721Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.757 1504.2716 06:47:20.53M 2015-10-09T05:45:05.926Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2725 06:47:20.73M 2015-10-09T05:45:06.126Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.755 1504.2719 06:47:20.93M 2015-10-09T05:45:06.326Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2716 06:47:21.14M 2015-10-09T05:45:06.531Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2711 06:47:21.34M 2015-10-09T05:45:06.736Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2710 06:47:21.54M 2015-10-09T05:45:06.936Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2756 06:47:21.74M 2015-10-09T05:45:07.141Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.884 34.757 1504.2759 06:47:21.94M 2015-10-09T05:45:07.346Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.883 34.757 1504.2765 06:47:22.16M 2015-10-09T05:45:07.581Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2751 06:47:22.36M 2015-10-09T05:45:07.780Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.883 34.757 1504.2747 06:47:22.56M 2015-10-09T05:45:07.971Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2734 06:47:22.76M 2015-10-09T05:45:08.156Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2725 06:47:22.97M 2015-10-09T05:45:08.361Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2721 06:47:23.17M 2015-10-09T05:45:08.566Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.756 1504.2712 06:47:23.37M 2015-10-09T05:45:08.766Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2715 06:47:23.57M 2015-10-09T05:45:08.971Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.756 1504.2723 06:47:23.77M 2015-10-09T05:45:09.180Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2721 06:47:23.97M 2015-10-09T05:45:09.376Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.757 1504.2720 06:47:24.19M 2015-10-09T05:45:09.576Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2729 06:47:24.39M 2015-10-09T05:45:09.781Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.877 34.751 1504.2666 06:47:24.58M 2015-10-09T05:45:09.981Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.876 34.751 1504.2657 06:47:24.78M 2015-10-09T05:45:10.186Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.875 34.751 1504.2648 06:47:25.00M 2015-10-09T05:45:10.386Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.875 34.751 1504.2644 06:47:25.20M 2015-10-09T05:45:10.591Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.875 34.751 1504.2642 06:47:25.40M 2015-10-09T05:45:10.796Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.876 34.751 1504.2654 06:47:25.60M 2015-10-09T05:45:11.001Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.877 34.751 1504.2668 06:47:25.80M 2015-10-09T05:45:11.201Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.751 1504.2666 06:47:26.02M 2015-10-09T05:45:11.406Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.752 1504.2678 06:47:26.22M 2015-10-09T05:45:11.606Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.878 34.752 1504.2682 06:47:26.42M 2015-10-09T05:45:11.806Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.878 34.752 1504.2682 06:47:26.62M 2015-10-09T05:45:12.011Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.878 34.753 1504.2682 06:47:26.81M 2015-10-09T05:45:12.216Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.879 34.753 1504.2688 06:47:27.03M 2015-10-09T05:45:12.436Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.879 34.754 1504.2695 06:47:27.23M 2015-10-09T05:45:12.621Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2705 06:47:27.45M 2015-10-09T05:45:12.826Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.756 1504.2716 06:47:27.63M 2015-10-09T05:45:13.026Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2722 06:47:27.83M 2015-10-09T05:45:13.231Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2729 06:47:28.05M 2015-10-09T05:45:13.436Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.758 1504.2740 06:47:28.25M 2015-10-09T05:45:13.636Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2751 06:47:28.45M 2015-10-09T05:45:13.841Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2754 06:47:28.64M 2015-10-09T05:45:14.041Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2751 06:47:28.84M 2015-10-09T05:45:14.246Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2749 06:47:29.06M 2015-10-09T05:45:14.451Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2738 06:47:29.26M 2015-10-09T05:45:14.651Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2729 06:47:29.46M 2015-10-09T05:45:14.856Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2726 06:47:29.66M 2015-10-09T05:45:15.056Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2722 06:47:29.86M 2015-10-09T05:45:15.262Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2716 06:47:30.08M 2015-10-09T05:45:15.466Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2719 06:47:30.28M 2015-10-09T05:45:15.666Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2722 06:47:30.48M 2015-10-09T05:45:15.880Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.883 34.758 1504.2720 06:47:30.68M 2015-10-09T05:45:16.071Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.758 1504.2728 06:47:30.87M 2015-10-09T05:45:16.276Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2733 06:47:31.09M 2015-10-09T05:45:16.476Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2726 06:47:31.29M 2015-10-09T05:45:16.681Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2711 06:47:31.49M 2015-10-09T05:45:16.901Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2700 06:47:31.69M 2015-10-09T05:45:17.086Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.880 34.755 1504.2695 06:47:31.90M 2015-10-09T05:45:17.291Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.755 1504.2692 06:47:32.11M 2015-10-09T05:45:17.496Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.755 1504.2703 06:47:32.31M 2015-10-09T05:45:17.696Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.755 1504.2715 06:47:32.51M 2015-10-09T05:45:17.940Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.756 1504.2721 06:47:32.70M 2015-10-09T05:45:18.106Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2710 06:47:32.91M 2015-10-09T05:45:18.311Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2703 06:47:33.12M 2015-10-09T05:45:18.511Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.754 1504.2703 06:47:33.32M 2015-10-09T05:45:18.716Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.754 1504.2703 06:47:33.52M 2015-10-09T05:45:18.916Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.879 34.754 1504.2715 06:47:33.72M 2015-10-09T05:45:19.121Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.754 1504.2706 06:47:33.92M 2015-10-09T05:45:19.321Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.879 34.754 1504.2697 06:47:34.14M 2015-10-09T05:45:19.526Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.880 34.754 1504.2711 06:47:34.34M 2015-10-09T05:45:19.731Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.881 34.755 1504.2726 06:47:34.54M 2015-10-09T05:45:19.931Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.756 1504.2719 06:47:34.73M 2015-10-09T05:45:20.136Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2727 06:47:34.93M 2015-10-09T05:45:20.336Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2733 06:47:35.15M 2015-10-09T05:45:20.543Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2733 06:47:35.35M 2015-10-09T05:45:20.741Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2734 06:47:35.55M 2015-10-09T05:45:20.946Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2739 06:47:35.75M 2015-10-09T05:45:21.151Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2750 06:47:35.95M 2015-10-09T05:45:21.371Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.884 34.757 1504.2759 06:47:36.17M 2015-10-09T05:45:21.556Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.884 34.758 1504.2772 06:47:36.38M 2015-10-09T05:45:21.756Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2766 06:47:36.57M 2015-10-09T05:45:21.956Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2762 06:47:36.76M 2015-10-09T05:45:22.161Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2754 06:47:36.96M 2015-10-09T05:45:22.366Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2742 06:47:37.18M 2015-10-09T05:45:22.566Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.882 34.756 1504.2725 06:47:37.38M 2015-10-09T05:45:22.776Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.755 1504.2716 06:47:37.58M 2015-10-09T05:45:22.976Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.880 34.754 1504.2708 06:47:37.78M 2015-10-09T05:45:23.180Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.880 34.754 1504.2701 06:47:38.00M 2015-10-09T05:45:23.382Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.757 1504.2744 06:47:38.20M 2015-10-09T05:45:23.586Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2740 06:47:38.40M 2015-10-09T05:45:23.791Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2740 06:47:38.59M 2015-10-09T05:45:23.991Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2748 06:47:38.79M 2015-10-09T05:45:24.196Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.757 1504.2734 06:47:39.01M 2015-10-09T05:45:24.396Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2734 06:47:39.21M 2015-10-09T05:45:24.621Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.755 1504.2720 06:47:39.41M 2015-10-09T05:45:24.801Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2732 06:47:39.61M 2015-10-09T05:45:25.006Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2734 06:47:39.81M 2015-10-09T05:45:25.207Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2731 06:47:40.03M 2015-10-09T05:45:25.411Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2728 06:47:40.22M 2015-10-09T05:45:25.616Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2719 06:47:40.43M 2015-10-09T05:45:25.836Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2709 06:47:40.62M 2015-10-09T05:45:26.021Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.880 34.755 1504.2708 06:47:40.84M 2015-10-09T05:45:26.226Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.754 1504.2699 06:47:41.04M 2015-10-09T05:45:26.432Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.879 34.753 1504.2694 06:47:41.24M 2015-10-09T05:45:26.631Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.878 34.752 1504.2704 06:47:41.44M 2015-10-09T05:45:26.831Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.878 34.752 1504.2699 06:47:41.64M 2015-10-09T05:45:27.036Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.878 34.752 1504.2704 06:47:41.84M 2015-10-09T05:45:27.236Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.878 34.753 1504.2708 06:47:42.06M 2015-10-09T05:45:27.442Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.879 34.753 1504.2710 06:47:42.25M 2015-10-09T05:45:27.646Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.879 34.753 1504.2725 06:47:42.45M 2015-10-09T05:45:27.847Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.880 34.753 1504.2738 06:47:42.65M 2015-10-09T05:45:28.051Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.880 34.753 1504.2753 06:47:42.85M 2015-10-09T05:45:28.257Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.880 34.753 1504.2756 06:47:43.07M 2015-10-09T05:45:28.457Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.881 34.754 1504.2753 06:47:43.27M 2015-10-09T05:45:28.662Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.881 34.754 1504.2751 06:47:43.47M 2015-10-09T05:45:28.867Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.881 34.754 1504.2749 06:47:43.67M 2015-10-09T05:45:29.072Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.881 34.754 1504.2751 06:47:43.87M 2015-10-09T05:45:29.272Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2751 06:47:44.09M 2015-10-09T05:45:29.472Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.755 1504.2761 06:47:44.29M 2015-10-09T05:45:29.677Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.755 1504.2759 06:47:44.48M 2015-10-09T05:45:29.877Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2745 06:47:44.69M 2015-10-09T05:45:30.082Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2736 06:47:44.88M 2015-10-09T05:45:30.304Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.755 1504.2725 06:47:45.10M 2015-10-09T05:45:30.492Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2715 06:47:45.32M 2015-10-09T05:45:30.692Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.880 34.755 1504.2705 06:47:45.50M 2015-10-09T05:45:30.897Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2694 06:47:45.70M 2015-10-09T05:45:31.103Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2682 06:47:45.90M 2015-10-09T05:45:31.302Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.879 34.754 1504.2682 06:47:46.12M 2015-10-09T05:45:31.504Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.879 34.754 1504.2681 06:47:46.32M 2015-10-09T05:45:31.707Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.880 34.755 1504.2683 06:47:46.51M 2015-10-09T05:45:31.907Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.880 34.755 1504.2684 06:47:46.71M 2015-10-09T05:45:32.112Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.756 1504.2688 06:47:46.91M 2015-10-09T05:45:32.317Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.756 1504.2694 06:47:47.13M 2015-10-09T05:45:32.522Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.756 1504.2690 06:47:47.33M 2015-10-09T05:45:32.722Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2695 06:47:47.53M 2015-10-09T05:45:32.927Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.877 34.753 1504.2644 06:47:47.73M 2015-10-09T05:45:33.127Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.877 34.752 1504.2642 06:47:47.93M 2015-10-09T05:45:33.332Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.876 34.752 1504.2639 06:47:48.15M 2015-10-09T05:45:33.537Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.876 34.752 1504.2633 06:47:48.34M 2015-10-09T05:45:33.737Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.875 34.751 1504.2634 06:47:48.55M 2015-10-09T05:45:33.942Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.875 34.750 1504.2626 06:47:48.75M 2015-10-09T05:45:34.145Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.875 34.751 1504.2629 06:47:48.94M 2015-10-09T05:45:34.347Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.875 34.750 1504.2633 06:47:49.16M 2015-10-09T05:45:34.552Z|I-OCEAN7-304-XXXX| 26.40 14.202 41.875 34.751 1504.2626 06:47:49.36M 2015-10-09T05:45:34.767Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.876 34.751 1504.2640 06:47:49.56M 2015-10-09T05:45:34.957Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.877 34.752 1504.2651 06:47:49.78M 2015-10-09T05:45:35.157Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.877 34.753 1504.2654 06:47:49.96M 2015-10-09T05:45:35.362Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.878 34.754 1504.2653 06:47:50.17M 2015-10-09T05:45:35.562Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.879 34.754 1504.2659 06:47:50.38M 2015-10-09T05:45:35.767Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.880 34.755 1504.2675 06:47:50.57M 2015-10-09T05:45:35.967Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.880 34.756 1504.2682 06:47:50.77M 2015-10-09T05:45:36.177Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2677 06:47:50.97M 2015-10-09T05:45:36.377Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.881 34.757 1504.2686 06:47:51.19M 2015-10-09T05:45:36.577Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2697 06:47:51.39M 2015-10-09T05:45:36.784Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2698 06:47:51.59M 2015-10-09T05:45:36.987Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.758 1504.2694 06:47:51.79M 2015-10-09T05:45:37.192Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.758 1504.2694 06:47:52.01M 2015-10-09T05:45:37.392Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2694 06:47:52.21M 2015-10-09T05:45:37.597Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.883 34.758 1504.2700 06:47:52.40M 2015-10-09T05:45:37.797Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.758 1504.2705 06:47:52.61M 2015-10-09T05:45:38.002Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2706 06:47:52.80M 2015-10-09T05:45:38.207Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.883 34.759 1504.2709 06:47:53.02M 2015-10-09T05:45:38.407Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.883 34.758 1504.2726 06:47:53.22M 2015-10-09T05:45:38.607Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.884 34.758 1504.2738 06:47:53.42M 2015-10-09T05:45:38.812Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.883 34.758 1504.2738 06:47:53.62M 2015-10-09T05:45:39.012Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.884 34.758 1504.2751 06:47:53.82M 2015-10-09T05:45:39.237Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.885 34.759 1504.2767 06:47:54.03M 2015-10-09T05:45:39.425Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.885 34.759 1504.2771 06:47:54.25M 2015-10-09T05:45:39.627Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.886 34.761 1504.2745 06:47:54.44M 2015-10-09T05:45:39.827Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.886 34.761 1504.2739 06:47:54.63M 2015-10-09T05:45:40.032Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.886 34.762 1504.2736 06:47:54.83M 2015-10-09T05:45:40.232Z|I-OCEAN7-304-XXXX| 26.51 14.201 41.886 34.763 1504.2732 06:47:55.05M 2015-10-09T05:45:40.437Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.882 34.759 1504.2676 06:47:55.25M 2015-10-09T05:45:40.642Z|I-OCEAN7-304-XXXX| 26.51 14.200 41.881 34.758 1504.2665 06:47:55.45M 2015-10-09T05:45:40.842Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.882 34.759 1504.2671 06:47:55.65M 2015-10-09T05:45:41.060Z|I-OCEAN7-304-XXXX| 26.48 14.200 41.883 34.760 1504.2671 06:47:55.85M 2015-10-09T05:45:41.247Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.760 1504.2686 06:47:56.07M 2015-10-09T05:45:41.452Z|I-OCEAN7-304-XXXX| 26.50 14.200 41.883 34.760 1504.2692 06:47:56.26M 2015-10-09T05:45:41.652Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.760 1504.2701 06:47:56.47M 2015-10-09T05:45:41.857Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.883 34.759 1504.2710 06:47:56.66M 2015-10-09T05:45:42.066Z|I-OCEAN7-304-XXXX| 26.52 14.201 41.884 34.760 1504.2722 06:47:56.86M 2015-10-09T05:45:42.267Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.883 34.759 1504.2719 06:47:57.08M 2015-10-09T05:45:42.467Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.758 1504.2709 06:47:57.28M 2015-10-09T05:45:42.672Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2708 06:47:57.48M 2015-10-09T05:45:42.872Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2712 06:47:57.68M 2015-10-09T05:45:43.077Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2717 06:47:57.88M 2015-10-09T05:45:43.282Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2719 06:47:58.09M 2015-10-09T05:45:43.482Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2709 06:47:58.30M 2015-10-09T05:45:43.704Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2709 06:47:58.49M 2015-10-09T05:45:43.887Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2710 06:47:58.71M 2015-10-09T05:45:44.092Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2706 06:47:58.89M 2015-10-09T05:45:44.297Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2709 06:47:59.11M 2015-10-09T05:45:44.497Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.756 1504.2709 06:47:59.31M 2015-10-09T05:45:44.705Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2714 06:47:59.51M 2015-10-09T05:45:44.903Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2711 06:47:59.71M 2015-10-09T05:45:45.107Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2712 06:47:59.91M 2015-10-09T05:45:45.312Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2720 06:48:00.12M 2015-10-09T05:45:45.512Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.883 34.758 1504.2723 06:48:00.33M 2015-10-09T05:45:45.717Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.883 34.758 1504.2729 06:48:00.52M 2015-10-09T05:45:45.922Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.758 1504.2740 06:48:00.72M 2015-10-09T05:45:46.117Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.883 34.758 1504.2736 06:48:00.92M 2015-10-09T05:45:46.327Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.884 34.758 1504.2740 06:48:01.14M 2015-10-09T05:45:46.522Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.884 34.758 1504.2750 06:48:01.34M 2015-10-09T05:45:46.732Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.883 34.757 1504.2753 06:48:01.54M 2015-10-09T05:45:46.940Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2751 06:48:01.74M 2015-10-09T05:45:47.137Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2760 06:48:01.94M 2015-10-09T05:45:47.345Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2755 06:48:02.16M 2015-10-09T05:45:47.543Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.882 34.756 1504.2758 06:48:02.36M 2015-10-09T05:45:47.747Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2751 06:48:02.56M 2015-10-09T05:45:47.947Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.756 1504.2750 06:48:02.75M 2015-10-09T05:45:48.168Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.756 1504.2743 06:48:02.95M 2015-10-09T05:45:48.353Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.755 1504.2744 06:48:03.19M 2015-10-09T05:45:48.557Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.755 1504.2748 06:48:03.37M 2015-10-09T05:45:48.762Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2749 06:48:03.57M 2015-10-09T05:45:48.962Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2749 06:48:03.77M 2015-10-09T05:45:49.167Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.755 1504.2742 06:48:03.97M 2015-10-09T05:45:49.372Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.754 1504.2728 06:48:04.19M 2015-10-09T05:45:49.572Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.880 34.754 1504.2716 06:48:04.39M 2015-10-09T05:45:49.772Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.880 34.754 1504.2719 06:48:04.58M 2015-10-09T05:45:49.977Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.880 34.754 1504.2717 06:48:04.78M 2015-10-09T05:45:50.183Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2710 06:48:05.00M 2015-10-09T05:45:50.421Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2711 06:48:05.20M 2015-10-09T05:45:50.588Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.881 34.756 1504.2708 06:48:05.40M 2015-10-09T05:45:50.792Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.882 34.756 1504.2711 06:48:05.60M 2015-10-09T05:45:50.993Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.882 34.757 1504.2715 06:48:05.80M 2015-10-09T05:45:51.197Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2728 06:48:06.02M 2015-10-09T05:45:51.402Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2712 06:48:06.21M 2015-10-09T05:45:51.603Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.882 34.757 1504.2692 06:48:06.41M 2015-10-09T05:45:51.808Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.881 34.757 1504.2676 06:48:06.61M 2015-10-09T05:45:52.013Z|I-OCEAN7-304-XXXX| 26.41 14.201 41.881 34.757 1504.2665 06:48:06.81M 2015-10-09T05:45:52.220Z|I-OCEAN7-304-XXXX| 26.47 14.201 41.881 34.757 1504.2675 06:48:07.03M 2015-10-09T05:45:52.418Z|I-OCEAN7-304-XXXX| 26.44 14.201 41.881 34.758 1504.2668 06:48:07.23M 2015-10-09T05:45:52.633Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.882 34.758 1504.2678 06:48:07.43M 2015-10-09T05:45:52.824Z|I-OCEAN7-304-XXXX| 26.49 14.201 41.881 34.758 1504.2682 06:48:07.64M 2015-10-09T05:45:53.028Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2766 06:48:07.83M 2015-10-09T05:45:53.228Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.881 34.753 1504.2778 06:48:08.05M 2015-10-09T05:45:53.433Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.881 34.753 1504.2792 06:48:08.25M 2015-10-09T05:45:53.661Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.881 34.753 1504.2799 06:48:08.44M 2015-10-09T05:45:53.838Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.882 34.753 1504.2808 06:48:08.64M 2015-10-09T05:45:54.043Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.882 34.753 1504.2813 06:48:08.84M 2015-10-09T05:45:54.243Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2803 06:48:09.06M 2015-10-09T05:45:54.448Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.882 34.754 1504.2804 06:48:09.26M 2015-10-09T05:45:54.648Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2793 06:48:09.46M 2015-10-09T05:45:54.853Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.755 1504.2792 06:48:09.66M 2015-10-09T05:45:55.058Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.883 34.755 1504.2786 06:48:09.86M 2015-10-09T05:45:55.264Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.883 34.756 1504.2784 06:48:10.08M 2015-10-09T05:45:55.463Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.883 34.756 1504.2770 06:48:10.28M 2015-10-09T05:45:55.663Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.883 34.757 1504.2767 06:48:10.47M 2015-10-09T05:45:55.868Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2749 06:48:10.67M 2015-10-09T05:45:56.073Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2739 06:48:10.87M 2015-10-09T05:45:56.273Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2731 06:48:11.09M 2015-10-09T05:45:56.478Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2723 06:48:11.29M 2015-10-09T05:45:56.678Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.880 34.755 1504.2698 06:48:11.49M 2015-10-09T05:45:56.883Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.879 34.754 1504.2686 06:48:11.69M 2015-10-09T05:45:57.103Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.879 34.753 1504.2684 06:48:11.89M 2015-10-09T05:45:57.288Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.878 34.752 1504.2677 06:48:12.12M 2015-10-09T05:45:57.493Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2727 06:48:12.31M 2015-10-09T05:45:57.693Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2731 06:48:12.50M 2015-10-09T05:45:57.898Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2739 06:48:12.70M 2015-10-09T05:45:58.098Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.758 1504.2739 06:48:12.90M 2015-10-09T05:45:58.303Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.884 34.759 1504.2743 06:48:13.12M 2015-10-09T05:45:58.508Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.877 34.752 1504.2676 06:48:13.32M 2015-10-09T05:45:58.708Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.876 34.750 1504.2665 06:48:13.52M 2015-10-09T05:45:58.913Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.873 34.748 1504.2651 06:48:13.72M 2015-10-09T05:45:59.113Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.874 34.748 1504.2665 06:48:13.92M 2015-10-09T05:45:59.318Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.875 34.749 1504.2659 06:48:14.13M 2015-10-09T05:45:59.523Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.873 34.748 1504.2628 06:48:14.34M 2015-10-09T05:45:59.723Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.859 34.735 1504.2468 06:48:14.53M 2015-10-09T05:45:59.928Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.857 34.733 1504.2457 06:48:14.73M 2015-10-09T05:46:00.133Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.858 34.735 1504.2461 06:48:14.93M 2015-10-09T05:46:00.333Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.859 34.736 1504.2462 06:48:15.15M 2015-10-09T05:46:00.533Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.860 34.736 1504.2456 06:48:15.35M 2015-10-09T05:46:00.738Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.860 34.737 1504.2452 06:48:15.55M 2015-10-09T05:46:00.943Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.860 34.738 1504.2458 06:48:15.75M 2015-10-09T05:46:01.148Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.861 34.738 1504.2455 06:48:15.95M 2015-10-09T05:46:01.348Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.861 34.738 1504.2461 06:48:16.17M 2015-10-09T05:46:01.568Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.861 34.738 1504.2454 06:48:16.36M 2015-10-09T05:46:01.758Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.861 34.738 1504.2458 06:48:16.58M 2015-10-09T05:46:01.958Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.861 34.738 1504.2460 06:48:16.76M 2015-10-09T05:46:02.163Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.861 34.738 1504.2457 06:48:16.96M 2015-10-09T05:46:02.363Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.855 34.733 1504.2397 06:48:17.18M 2015-10-09T05:46:02.568Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.855 34.732 1504.2397 06:48:17.38M 2015-10-09T05:46:02.768Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.857 34.734 1504.2429 06:48:17.58M 2015-10-09T05:46:02.973Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.858 34.735 1504.2437 06:48:17.78M 2015-10-09T05:46:03.178Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.858 34.735 1504.2451 06:48:18.00M 2015-10-09T05:46:03.378Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.872 34.748 1504.2600 06:48:18.20M 2015-10-09T05:46:03.583Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.873 34.749 1504.2625 06:48:18.39M 2015-10-09T05:46:03.784Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.874 34.750 1504.2623 06:48:18.59M 2015-10-09T05:46:03.988Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.875 34.751 1504.2632 06:48:18.79M 2015-10-09T05:46:04.193Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.752 1504.2655 06:48:19.01M 2015-10-09T05:46:04.393Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.878 34.753 1504.2673 06:48:19.21M 2015-10-09T05:46:04.598Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2693 06:48:19.41M 2015-10-09T05:46:04.803Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.756 1504.2705 06:48:19.61M 2015-10-09T05:46:05.003Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.756 1504.2699 06:48:19.81M 2015-10-09T05:46:05.208Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.756 1504.2704 06:48:20.03M 2015-10-09T05:46:05.413Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2712 06:48:20.22M 2015-10-09T05:46:05.613Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2722 06:48:20.43M 2015-10-09T05:46:05.813Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2720 06:48:20.62M 2015-10-09T05:46:06.033Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2716 06:48:20.82M 2015-10-09T05:46:06.223Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2723 06:48:21.06M 2015-10-09T05:46:06.424Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2727 06:48:21.24M 2015-10-09T05:46:06.661Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.882 34.756 1504.2739 06:48:21.44M 2015-10-09T05:46:06.833Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.755 1504.2738 06:48:21.64M 2015-10-09T05:46:07.033Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2775 06:48:21.84M 2015-10-09T05:46:07.238Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2772 06:48:22.06M 2015-10-09T05:46:07.443Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.885 34.759 1504.2776 06:48:22.25M 2015-10-09T05:46:07.643Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.889 34.762 1504.2811 06:48:22.45M 2015-10-09T05:46:07.860Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.889 34.762 1504.2813 06:48:22.65M 2015-10-09T05:46:08.048Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.889 34.762 1504.2814 06:48:22.85M 2015-10-09T05:46:08.253Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.889 34.762 1504.2810 06:48:23.07M 2015-10-09T05:46:08.453Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2832 06:48:23.27M 2015-10-09T05:46:08.658Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2830 06:48:23.47M 2015-10-09T05:46:08.863Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.888 34.760 1504.2832 06:48:23.67M 2015-10-09T05:46:09.065Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2825 06:48:23.87M 2015-10-09T05:46:09.268Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.887 34.760 1504.2820 06:48:24.08M 2015-10-09T05:46:09.468Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.887 34.759 1504.2805 06:48:24.29M 2015-10-09T05:46:09.673Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.886 34.759 1504.2794 06:48:24.48M 2015-10-09T05:46:09.873Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.758 1504.2795 06:48:24.68M 2015-10-09T05:46:10.078Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.757 1504.2784 06:48:24.88M 2015-10-09T05:46:10.300Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2775 06:48:25.10M 2015-10-09T05:46:10.504Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2764 06:48:25.30M 2015-10-09T05:46:10.688Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2754 06:48:25.51M 2015-10-09T05:46:10.893Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.757 1504.2755 06:48:25.69M 2015-10-09T05:46:11.093Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.884 34.758 1504.2756 06:48:25.90M 2015-10-09T05:46:11.298Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.883 34.757 1504.2737 06:48:26.12M 2015-10-09T05:46:11.503Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.758 1504.2739 06:48:26.31M 2015-10-09T05:46:11.704Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.877 34.752 1504.2677 06:48:26.51M 2015-10-09T05:46:11.908Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.877 34.751 1504.2676 06:48:26.71M 2015-10-09T05:46:12.113Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.877 34.751 1504.2675 06:48:26.91M 2015-10-09T05:46:12.313Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.877 34.751 1504.2682 06:48:27.13M 2015-10-09T05:46:12.513Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.878 34.752 1504.2690 06:48:27.33M 2015-10-09T05:46:12.718Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.878 34.752 1504.2695 06:48:27.53M 2015-10-09T05:46:12.924Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.878 34.752 1504.2695 06:48:27.73M 2015-10-09T05:46:13.129Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.878 34.752 1504.2693 06:48:27.93M 2015-10-09T05:46:13.324Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.878 34.752 1504.2694 06:48:28.15M 2015-10-09T05:46:13.529Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.885 34.758 1504.2767 06:48:28.34M 2015-10-09T05:46:13.734Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.880 34.755 1504.2725 06:48:28.54M 2015-10-09T05:46:13.938Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.880 34.754 1504.2721 06:48:28.74M 2015-10-09T05:46:14.138Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.754 1504.2701 06:48:28.94M 2015-10-09T05:46:14.344Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2699 06:48:29.16M 2015-10-09T05:46:14.544Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2698 06:48:29.36M 2015-10-09T05:46:14.748Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.879 34.754 1504.2695 06:48:29.56M 2015-10-09T05:46:14.969Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.879 34.753 1504.2688 06:48:29.76M 2015-10-09T05:46:15.154Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.878 34.753 1504.2688 06:48:29.97M 2015-10-09T05:46:15.358Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.879 34.754 1504.2688 06:48:30.17M 2015-10-09T05:46:15.559Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2692 06:48:30.37M 2015-10-09T05:46:15.764Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.755 1504.2695 06:48:30.57M 2015-10-09T05:46:15.969Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2701 06:48:30.77M 2015-10-09T05:46:16.169Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2700 06:48:30.97M 2015-10-09T05:46:16.374Z|I-OCEAN7-304-XXXX| 26.39 14.202 41.881 34.756 1504.2693 06:48:31.19M 2015-10-09T05:46:16.574Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.757 1504.2703 06:48:31.39M 2015-10-09T05:46:16.779Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2708 06:48:31.59M 2015-10-09T05:46:16.979Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.758 1504.2712 06:48:31.79M 2015-10-09T05:46:17.184Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2714 06:48:32.00M 2015-10-09T05:46:17.389Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2712 06:48:32.20M 2015-10-09T05:46:17.589Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.881 34.757 1504.2703 06:48:32.40M 2015-10-09T05:46:17.794Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2701 06:48:32.60M 2015-10-09T05:46:17.994Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2714 06:48:32.80M 2015-10-09T05:46:18.199Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2715 06:48:33.02M 2015-10-09T05:46:18.409Z|I-OCEAN7-304-XXXX| 26.48 14.202 41.882 34.757 1504.2706 06:48:33.22M 2015-10-09T05:46:18.620Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.882 34.757 1504.2710 06:48:33.42M 2015-10-09T05:46:18.809Z|I-OCEAN7-304-XXXX| 26.52 14.202 41.882 34.757 1504.2717 06:48:33.62M 2015-10-09T05:46:19.009Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2715 06:48:33.82M 2015-10-09T05:46:19.214Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2722 06:48:34.03M 2015-10-09T05:46:19.434Z|I-OCEAN7-304-XXXX| 26.50 14.202 41.882 34.757 1504.2721 06:48:34.23M 2015-10-09T05:46:19.619Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2722 06:48:34.45M 2015-10-09T05:46:19.824Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.882 34.757 1504.2728 06:48:34.63M 2015-10-09T05:46:20.029Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2722 06:48:34.83M 2015-10-09T05:46:20.229Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.757 1504.2725 06:48:35.05M 2015-10-09T05:46:20.434Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2732 06:48:35.25M 2015-10-09T05:46:20.639Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.758 1504.2738 06:48:35.45M 2015-10-09T05:46:20.839Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2736 06:48:35.65M 2015-10-09T05:46:21.039Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2731 06:48:35.85M 2015-10-09T05:46:21.244Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.757 1504.2729 06:48:36.06M 2015-10-09T05:46:21.449Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2733 06:48:36.26M 2015-10-09T05:46:21.654Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2737 06:48:36.46M 2015-10-09T05:46:21.854Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2728 06:48:36.66M 2015-10-09T05:46:22.054Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2723 06:48:36.86M 2015-10-09T05:46:22.264Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.756 1504.2715 06:48:37.08M 2015-10-09T05:46:22.464Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2705 06:48:37.28M 2015-10-09T05:46:22.700Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2701 06:48:37.48M 2015-10-09T05:46:22.869Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.756 1504.2705 06:48:37.68M 2015-10-09T05:46:23.074Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2709 06:48:37.88M 2015-10-09T05:46:23.279Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.756 1504.2705 06:48:38.10M 2015-10-09T05:46:23.479Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.881 34.755 1504.2701 06:48:38.29M 2015-10-09T05:46:23.684Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2699 06:48:38.49M 2015-10-09T05:46:23.904Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.880 34.754 1504.2694 06:48:38.69M 2015-10-09T05:46:24.089Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.879 34.754 1504.2687 06:48:38.91M 2015-10-09T05:46:24.289Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.753 1504.2675 06:48:39.11M 2015-10-09T05:46:24.494Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.878 34.753 1504.2670 06:48:39.31M 2015-10-09T05:46:24.694Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.882 34.757 1504.2717 06:48:39.51M 2015-10-09T05:46:24.899Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.882 34.757 1504.2711 06:48:39.71M 2015-10-09T05:46:25.104Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.882 34.757 1504.2712 06:48:39.90M 2015-10-09T05:46:25.304Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.883 34.757 1504.2723 06:48:40.12M 2015-10-09T05:46:25.509Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.883 34.757 1504.2733 06:48:40.32M 2015-10-09T05:46:25.714Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.883 34.756 1504.2739 06:48:40.52M 2015-10-09T05:46:25.914Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.757 1504.2756 06:48:40.72M 2015-10-09T05:46:26.114Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2755 06:48:40.92M 2015-10-09T05:46:26.319Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2754 06:48:41.13M 2015-10-09T05:46:26.524Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2753 06:48:41.34M 2015-10-09T05:46:26.729Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.884 34.758 1504.2759 06:48:41.54M 2015-10-09T05:46:26.934Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.884 34.758 1504.2750 06:48:41.74M 2015-10-09T05:46:27.134Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.758 1504.2753 06:48:41.94M 2015-10-09T05:46:27.339Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.885 34.758 1504.2751 06:48:42.16M 2015-10-09T05:46:27.539Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.884 34.758 1504.2744 06:48:42.35M 2015-10-09T05:46:27.744Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.884 34.758 1504.2745 06:48:42.55M 2015-10-09T05:46:27.944Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2756 06:48:42.75M 2015-10-09T05:46:28.149Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2733 06:48:42.95M 2015-10-09T05:46:28.369Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2736 06:48:43.17M 2015-10-09T05:46:28.554Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.757 1504.2747 06:48:43.39M 2015-10-09T05:46:28.759Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2759 06:48:43.57M 2015-10-09T05:46:28.959Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.885 34.758 1504.2759 06:48:43.77M 2015-10-09T05:46:29.169Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.883 34.756 1504.2749 06:48:43.97M 2015-10-09T05:46:29.364Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2761 06:48:44.18M 2015-10-09T05:46:29.569Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2770 06:48:44.38M 2015-10-09T05:46:29.774Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.756 1504.2773 06:48:44.58M 2015-10-09T05:46:29.974Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.884 34.757 1504.2780 06:48:44.78M 2015-10-09T05:46:30.179Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.883 34.756 1504.2770 06:48:45.00M 2015-10-09T05:46:30.379Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.755 1504.2764 06:48:45.20M 2015-10-09T05:46:30.584Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2753 06:48:45.40M 2015-10-09T05:46:30.784Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.881 34.754 1504.2760 06:48:45.60M 2015-10-09T05:46:30.989Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.880 34.754 1504.2750 06:48:45.79M 2015-10-09T05:46:31.194Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.880 34.753 1504.2736 06:48:46.01M 2015-10-09T05:46:31.399Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2727 06:48:46.21M 2015-10-09T05:46:31.599Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2725 06:48:46.41M 2015-10-09T05:46:31.804Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.879 34.753 1504.2722 06:48:46.61M 2015-10-09T05:46:32.004Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.880 34.754 1504.2731 06:48:46.81M 2015-10-09T05:46:32.209Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.880 34.754 1504.2733 06:48:47.03M 2015-10-09T05:46:32.414Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.880 34.755 1504.2723 06:48:47.23M 2015-10-09T05:46:32.614Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.881 34.755 1504.2719 06:48:47.43M 2015-10-09T05:46:32.835Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.886 34.760 1504.2781 06:48:47.63M 2015-10-09T05:46:33.025Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.886 34.761 1504.2788 06:48:47.84M 2015-10-09T05:46:33.225Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.887 34.761 1504.2784 06:48:48.05M 2015-10-09T05:46:33.425Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.887 34.762 1504.2786 06:48:48.24M 2015-10-09T05:46:33.629Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.888 34.763 1504.2797 06:48:48.44M 2015-10-09T05:46:33.834Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.888 34.763 1504.2787 06:48:48.64M 2015-10-09T05:46:34.060Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.889 34.763 1504.2794 06:48:48.84M 2015-10-09T05:46:34.261Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.890 34.764 1504.2809 06:48:49.06M 2015-10-09T05:46:34.444Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.890 34.764 1504.2803 06:48:49.26M 2015-10-09T05:46:34.644Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.889 34.763 1504.2792 06:48:49.46M 2015-10-09T05:46:34.850Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.888 34.762 1504.2798 06:48:49.66M 2015-10-09T05:46:35.049Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.888 34.762 1504.2795 06:48:49.86M 2015-10-09T05:46:35.255Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.887 34.761 1504.2787 06:48:50.07M 2015-10-09T05:46:35.459Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.886 34.760 1504.2773 06:48:50.27M 2015-10-09T05:46:35.659Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.885 34.760 1504.2753 06:48:50.47M 2015-10-09T05:46:35.864Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.884 34.759 1504.2739 06:48:50.67M 2015-10-09T05:46:36.069Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.884 34.758 1504.2737 06:48:50.87M 2015-10-09T05:46:36.269Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.883 34.757 1504.2725 06:48:51.09M 2015-10-09T05:46:36.475Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2720 06:48:51.29M 2015-10-09T05:46:36.669Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.880 34.754 1504.2703 06:48:51.49M 2015-10-09T05:46:36.879Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.879 34.753 1504.2700 06:48:51.68M 2015-10-09T05:46:37.079Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.878 34.752 1504.2684 06:48:51.89M 2015-10-09T05:46:37.300Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.877 34.751 1504.2675 06:48:52.10M 2015-10-09T05:46:37.490Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.878 34.752 1504.2687 06:48:52.32M 2015-10-09T05:46:37.695Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.877 34.751 1504.2679 06:48:52.50M 2015-10-09T05:46:37.895Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.878 34.752 1504.2676 06:48:52.70M 2015-10-09T05:46:38.100Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.878 34.753 1504.2671 06:48:52.90M 2015-10-09T05:46:38.301Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.879 34.754 1504.2682 06:48:53.12M 2015-10-09T05:46:38.505Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.879 34.753 1504.2686 06:48:53.32M 2015-10-09T05:46:38.705Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.878 34.753 1504.2678 06:48:53.52M 2015-10-09T05:46:38.910Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.877 34.752 1504.2665 06:48:53.72M 2015-10-09T05:46:39.110Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.877 34.751 1504.2664 06:48:53.91M 2015-10-09T05:46:39.315Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.877 34.752 1504.2670 06:48:54.13M 2015-10-09T05:46:39.520Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.878 34.752 1504.2667 06:48:54.33M 2015-10-09T05:46:39.720Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.878 34.752 1504.2677 06:48:54.53M 2015-10-09T05:46:39.925Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.877 34.752 1504.2675 06:48:54.73M 2015-10-09T05:46:40.130Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.878 34.751 1504.2686 06:48:54.93M 2015-10-09T05:46:40.330Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.878 34.752 1504.2688 06:48:55.15M 2015-10-09T05:46:40.535Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.878 34.752 1504.2697 06:48:55.35M 2015-10-09T05:46:40.735Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.752 1504.2701 06:48:55.55M 2015-10-09T05:46:40.940Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.879 34.753 1504.2708 06:48:55.75M 2015-10-09T05:46:41.140Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.880 34.753 1504.2717 06:48:55.94M 2015-10-09T05:46:41.345Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.880 34.754 1504.2731 06:48:56.16M 2015-10-09T05:46:41.550Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.881 34.754 1504.2740 06:48:56.36M 2015-10-09T05:46:41.770Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.754 1504.2756 06:48:56.56M 2015-10-09T05:46:41.955Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2769 06:48:56.78M 2015-10-09T05:46:42.160Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.755 1504.2776 06:48:56.96M 2015-10-09T05:46:42.360Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.883 34.756 1504.2783 06:48:57.18M 2015-10-09T05:46:42.565Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.884 34.756 1504.2787 06:48:57.38M 2015-10-09T05:46:42.765Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2738 06:48:57.58M 2015-10-09T05:46:42.970Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2732 06:48:57.77M 2015-10-09T05:46:43.175Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2725 06:48:57.97M 2015-10-09T05:46:43.375Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.752 1504.2726 06:48:58.19M 2015-10-09T05:46:43.580Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.879 34.753 1504.2728 06:48:58.39M 2015-10-09T05:46:43.780Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.891 34.764 1504.2850 06:48:58.59M 2015-10-09T05:46:43.985Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.893 34.765 1504.2869 06:48:58.79M 2015-10-09T05:46:44.185Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2939 06:48:59.01M 2015-10-09T05:46:44.390Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2953 06:48:59.21M 2015-10-09T05:46:44.590Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.889 34.760 1504.2887 06:48:59.41M 2015-10-09T05:46:44.795Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.888 34.759 1504.2871 06:48:59.60M 2015-10-09T05:46:45.000Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.887 34.758 1504.2864 06:48:59.80M 2015-10-09T05:46:45.200Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.885 34.756 1504.2849 06:49:00.02M 2015-10-09T05:46:45.405Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.884 34.755 1504.2836 06:49:00.22M 2015-10-09T05:46:45.610Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.883 34.754 1504.2827 06:49:00.42M 2015-10-09T05:46:45.810Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.882 34.753 1504.2811 06:49:00.62M 2015-10-09T05:46:46.015Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2792 06:49:00.82M 2015-10-09T05:46:46.235Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2781 06:49:01.04M 2015-10-09T05:46:46.420Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2777 06:49:01.25M 2015-10-09T05:46:46.620Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2770 06:49:01.44M 2015-10-09T05:46:46.825Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2762 06:49:01.63M 2015-10-09T05:46:47.030Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2758 06:49:01.83M 2015-10-09T05:46:47.235Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.881 34.754 1504.2751 06:49:02.06M 2015-10-09T05:46:47.435Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2754 06:49:02.25M 2015-10-09T05:46:47.640Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2749 06:49:02.45M 2015-10-09T05:46:47.845Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2754 06:49:02.65M 2015-10-09T05:46:48.045Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2760 06:49:02.85M 2015-10-09T05:46:48.245Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.754 1504.2762 06:49:03.07M 2015-10-09T05:46:48.450Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.754 1504.2769 06:49:03.27M 2015-10-09T05:46:48.655Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2762 06:49:03.47M 2015-10-09T05:46:48.855Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2761 06:49:03.66M 2015-10-09T05:46:49.060Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2761 06:49:03.86M 2015-10-09T05:46:49.265Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2766 06:49:04.08M 2015-10-09T05:46:49.465Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.883 34.757 1504.2764 06:49:04.28M 2015-10-09T05:46:49.670Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.884 34.757 1504.2767 06:49:04.48M 2015-10-09T05:46:49.870Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.884 34.757 1504.2777 06:49:04.68M 2015-10-09T05:46:50.075Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2778 06:49:04.88M 2015-10-09T05:46:50.280Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2775 06:49:05.10M 2015-10-09T05:46:50.485Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2715 06:49:05.30M 2015-10-09T05:46:50.705Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.863 34.738 1504.2539 06:49:05.50M 2015-10-09T05:46:50.890Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.845 34.721 1504.2340 06:49:05.71M 2015-10-09T05:46:51.090Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.813 34.691 1504.1981 06:49:05.90M 2015-10-09T05:46:51.295Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.718 34.604 1504.0952 06:49:06.12M 2015-10-09T05:46:51.500Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.656 34.547 1504.0280 06:49:06.31M 2015-10-09T05:46:51.695Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.616 34.509 1503.9846 06:49:06.51M 2015-10-09T05:46:51.905Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.616 34.508 1503.9849 06:49:06.71M 2015-10-09T05:46:52.105Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.606 34.500 1503.9744 06:49:06.91M 2015-10-09T05:46:52.310Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.606 34.499 1503.9740 06:49:07.13M 2015-10-09T05:46:52.510Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.606 34.499 1503.9739 06:49:07.33M 2015-10-09T05:46:52.715Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.602 34.495 1503.9700 06:49:07.53M 2015-10-09T05:46:52.920Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.612 34.504 1503.9821 06:49:07.72M 2015-10-09T05:46:53.120Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.683 34.570 1504.0604 06:49:07.92M 2015-10-09T05:46:53.325Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.769 34.650 1504.1543 06:49:08.14M 2015-10-09T05:46:53.530Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.829 34.705 1504.2194 06:49:08.34M 2015-10-09T05:46:53.725Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.861 34.735 1504.2540 06:49:08.54M 2015-10-09T05:46:53.935Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.861 34.735 1504.2550 06:49:08.74M 2015-10-09T05:46:54.135Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.862 34.736 1504.2566 06:49:08.94M 2015-10-09T05:46:54.340Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.864 34.737 1504.2577 06:49:09.16M 2015-10-09T05:46:54.540Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.865 34.739 1504.2596 06:49:09.36M 2015-10-09T05:46:54.745Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.867 34.740 1504.2607 06:49:09.56M 2015-10-09T05:46:54.945Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.868 34.741 1504.2626 06:49:09.76M 2015-10-09T05:46:55.170Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.805 34.683 1504.1947 06:49:09.95M 2015-10-09T05:46:55.355Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.713 34.597 1504.0940 06:49:10.19M 2015-10-09T05:46:55.555Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.617 34.508 1503.9897 06:49:10.37M 2015-10-09T05:46:55.760Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.574 34.469 1503.9430 06:49:10.57M 2015-10-09T05:46:55.965Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.548 34.445 1503.9137 06:49:10.77M 2015-10-09T05:46:56.165Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.538 34.436 1503.9010 06:49:10.97M 2015-10-09T05:46:56.370Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.622 34.514 1503.9924 06:49:11.19M 2015-10-09T05:46:56.570Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.732 34.616 1504.1124 06:49:11.39M 2015-10-09T05:46:56.775Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.806 34.685 1504.1932 06:49:11.59M 2015-10-09T05:46:56.980Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.845 34.721 1504.2350 06:49:11.78M 2015-10-09T05:46:57.180Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.855 34.730 1504.2463 06:49:12.01M 2015-10-09T05:46:57.385Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.857 34.731 1504.2484 06:49:12.20M 2015-10-09T05:46:57.585Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.859 34.733 1504.2506 06:49:12.40M 2015-10-09T05:46:57.791Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.861 34.735 1504.2542 06:49:12.60M 2015-10-09T05:46:57.996Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.864 34.737 1504.2576 06:49:12.80M 2015-10-09T05:46:58.196Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.866 34.739 1504.2612 06:49:13.02M 2015-10-09T05:46:58.401Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.869 34.742 1504.2637 06:49:13.22M 2015-10-09T05:46:58.606Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.871 34.744 1504.2660 06:49:13.42M 2015-10-09T05:46:58.805Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.872 34.744 1504.2670 06:49:13.62M 2015-10-09T05:46:59.005Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.873 34.746 1504.2693 06:49:13.82M 2015-10-09T05:46:59.210Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.875 34.746 1504.2717 06:49:14.03M 2015-10-09T05:46:59.415Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.876 34.747 1504.2736 06:49:14.23M 2015-10-09T05:46:59.636Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.877 34.749 1504.2744 06:49:14.43M 2015-10-09T05:46:59.821Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.878 34.750 1504.2753 06:49:14.65M 2015-10-09T05:47:00.020Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.879 34.751 1504.2754 06:49:14.83M 2015-10-09T05:47:00.226Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2760 06:49:15.05M 2015-10-09T05:47:00.426Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2760 06:49:15.25M 2015-10-09T05:47:00.630Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.753 1504.2759 06:49:15.44M 2015-10-09T05:47:00.836Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2753 06:49:15.64M 2015-10-09T05:47:01.036Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.753 1504.2745 06:49:15.84M 2015-10-09T05:47:01.246Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2753 06:49:16.06M 2015-10-09T05:47:01.446Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.755 1504.2714 06:49:16.26M 2015-10-09T05:47:01.646Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2717 06:49:16.46M 2015-10-09T05:47:01.851Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2725 06:49:16.66M 2015-10-09T05:47:02.056Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2726 06:49:16.86M 2015-10-09T05:47:02.256Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2725 06:49:17.08M 2015-10-09T05:47:02.461Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.882 34.756 1504.2725 06:49:17.28M 2015-10-09T05:47:02.666Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2732 06:49:17.48M 2015-10-09T05:47:02.866Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2728 06:49:17.68M 2015-10-09T05:47:03.071Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.757 1504.2734 06:49:17.87M 2015-10-09T05:47:03.271Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.757 1504.2731 06:49:18.09M 2015-10-09T05:47:03.476Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2731 06:49:18.29M 2015-10-09T05:47:03.676Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2729 06:49:18.49M 2015-10-09T05:47:03.881Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2733 06:49:18.69M 2015-10-09T05:47:04.101Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2740 06:49:18.89M 2015-10-09T05:47:04.286Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.756 1504.2748 06:49:19.12M 2015-10-09T05:47:04.501Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.755 1504.2748 06:49:19.30M 2015-10-09T05:47:04.696Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.756 1504.2749 06:49:19.51M 2015-10-09T05:47:04.896Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.882 34.756 1504.2742 06:49:19.70M 2015-10-09T05:47:05.101Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.879 34.753 1504.2700 06:49:19.90M 2015-10-09T05:47:05.301Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.879 34.753 1504.2708 06:49:20.12M 2015-10-09T05:47:05.506Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2701 06:49:20.32M 2015-10-09T05:47:05.706Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.878 34.752 1504.2690 06:49:20.52M 2015-10-09T05:47:05.911Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.878 34.752 1504.2690 06:49:20.72M 2015-10-09T05:47:06.116Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.878 34.752 1504.2697 06:49:20.92M 2015-10-09T05:47:06.341Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.878 34.749 1504.2755 06:49:21.14M 2015-10-09T05:47:06.521Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.877 34.749 1504.2756 06:49:21.34M 2015-10-09T05:47:06.721Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.749 1504.2761 06:49:21.54M 2015-10-09T05:47:06.926Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.749 1504.2761 06:49:21.73M 2015-10-09T05:47:07.131Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.750 1504.2770 06:49:21.93M 2015-10-09T05:47:07.336Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.879 34.750 1504.2770 06:49:22.15M 2015-10-09T05:47:07.536Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.879 34.751 1504.2775 06:49:22.35M 2015-10-09T05:47:07.741Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.879 34.751 1504.2778 06:49:22.55M 2015-10-09T05:47:07.941Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.880 34.752 1504.2770 06:49:22.75M 2015-10-09T05:47:08.146Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.880 34.752 1504.2766 06:49:22.95M 2015-10-09T05:47:08.351Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.880 34.752 1504.2766 06:49:23.17M 2015-10-09T05:47:08.566Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.880 34.753 1504.2760 06:49:23.37M 2015-10-09T05:47:08.756Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2761 06:49:23.58M 2015-10-09T05:47:08.956Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.753 1504.2750 06:49:23.77M 2015-10-09T05:47:09.156Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2744 06:49:23.96M 2015-10-09T05:47:09.361Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2736 06:49:24.18M 2015-10-09T05:47:09.566Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.880 34.753 1504.2738 06:49:24.38M 2015-10-09T05:47:09.771Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.880 34.753 1504.2738 06:49:24.58M 2015-10-09T05:47:09.971Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.880 34.753 1504.2728 06:49:24.78M 2015-10-09T05:47:10.176Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.880 34.754 1504.2712 06:49:25.00M 2015-10-09T05:47:10.376Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.880 34.754 1504.2701 06:49:25.20M 2015-10-09T05:47:10.581Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.755 1504.2692 06:49:25.40M 2015-10-09T05:47:10.786Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.755 1504.2684 06:49:25.59M 2015-10-09T05:47:10.986Z|I-OCEAN7-304-XXXX| 26.47 14.202 41.880 34.755 1504.2694 06:49:25.79M 2015-10-09T05:47:11.191Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.880 34.756 1504.2690 06:49:26.01M 2015-10-09T05:47:11.391Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.881 34.756 1504.2694 06:49:26.21M 2015-10-09T05:47:11.620Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2705 06:49:26.41M 2015-10-09T05:47:11.801Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.757 1504.2711 06:49:26.61M 2015-10-09T05:47:12.001Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2711 06:49:26.81M 2015-10-09T05:47:12.206Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.882 34.757 1504.2706 06:49:27.03M 2015-10-09T05:47:12.411Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2777 06:49:27.23M 2015-10-09T05:47:12.611Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2788 06:49:27.43M 2015-10-09T05:47:12.811Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.755 1504.2800 06:49:27.62M 2015-10-09T05:47:13.036Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2811 06:49:27.82M 2015-10-09T05:47:13.223Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2822 06:49:28.06M 2015-10-09T05:47:13.421Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2830 06:49:28.24M 2015-10-09T05:47:13.626Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2823 06:49:28.44M 2015-10-09T05:47:13.831Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.888 34.758 1504.2889 06:49:28.64M 2015-10-09T05:47:14.060Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.888 34.758 1504.2874 06:49:28.84M 2015-10-09T05:47:14.236Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.888 34.758 1504.2864 06:49:29.06M 2015-10-09T05:47:14.441Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.887 34.758 1504.2859 06:49:29.26M 2015-10-09T05:47:14.641Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.887 34.758 1504.2850 06:49:29.46M 2015-10-09T05:47:14.846Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.887 34.758 1504.2838 06:49:29.65M 2015-10-09T05:47:15.046Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.758 1504.2827 06:49:29.85M 2015-10-09T05:47:15.251Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.758 1504.2816 06:49:30.07M 2015-10-09T05:47:15.456Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2804 06:49:30.27M 2015-10-09T05:47:15.656Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.757 1504.2804 06:49:30.47M 2015-10-09T05:47:15.856Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.757 1504.2794 06:49:30.67M 2015-10-09T05:47:16.061Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2786 06:49:30.87M 2015-10-09T05:47:16.266Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2773 06:49:31.09M 2015-10-09T05:47:16.471Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2753 06:49:31.29M 2015-10-09T05:47:16.671Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2773 06:49:31.49M 2015-10-09T05:47:16.871Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.758 1504.2782 06:49:31.68M 2015-10-09T05:47:17.076Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2793 06:49:31.88M 2015-10-09T05:47:17.281Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.886 34.759 1504.2798 06:49:32.10M 2015-10-09T05:47:17.502Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.887 34.759 1504.2800 06:49:32.30M 2015-10-09T05:47:17.686Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2793 06:49:32.52M 2015-10-09T05:47:17.891Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2780 06:49:32.70M 2015-10-09T05:47:18.096Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2787 06:49:32.90M 2015-10-09T05:47:18.296Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.887 34.760 1504.2795 06:49:33.12M 2015-10-09T05:47:18.503Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.886 34.760 1504.2789 06:49:33.31M 2015-10-09T05:47:18.702Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.886 34.759 1504.2792 06:49:33.51M 2015-10-09T05:47:18.904Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.886 34.760 1504.2788 06:49:33.71M 2015-10-09T05:47:19.106Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.886 34.760 1504.2786 06:49:33.91M 2015-10-09T05:47:19.311Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.887 34.761 1504.2802 06:49:34.13M 2015-10-09T05:47:19.516Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.888 34.761 1504.2825 06:49:34.33M 2015-10-09T05:47:19.716Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.889 34.761 1504.2841 06:49:34.53M 2015-10-09T05:47:19.921Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.889 34.761 1504.2844 06:49:34.73M 2015-10-09T05:47:20.126Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.888 34.760 1504.2834 06:49:34.93M 2015-10-09T05:47:20.326Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.888 34.760 1504.2837 06:49:35.15M 2015-10-09T05:47:20.531Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.887 34.760 1504.2827 06:49:35.35M 2015-10-09T05:47:20.731Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.887 34.759 1504.2821 06:49:35.54M 2015-10-09T05:47:20.936Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.886 34.758 1504.2811 06:49:35.74M 2015-10-09T05:47:21.136Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.758 1504.2800 06:49:35.94M 2015-10-09T05:47:21.342Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.757 1504.2792 06:49:36.16M 2015-10-09T05:47:21.546Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.884 34.756 1504.2795 06:49:36.36M 2015-10-09T05:47:21.746Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.883 34.755 1504.2787 06:49:36.56M 2015-10-09T05:47:21.966Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.754 1504.2784 06:49:36.76M 2015-10-09T05:47:22.151Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.882 34.757 1504.2715 06:49:36.97M 2015-10-09T05:47:22.356Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2715 06:49:37.17M 2015-10-09T05:47:22.561Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2719 06:49:37.38M 2015-10-09T05:47:22.762Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.757 1504.2726 06:49:37.57M 2015-10-09T05:47:22.967Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2729 06:49:37.77M 2015-10-09T05:47:23.172Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2728 06:49:37.97M 2015-10-09T05:47:23.367Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2733 06:49:38.19M 2015-10-09T05:47:23.577Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.882 34.756 1504.2726 06:49:38.39M 2015-10-09T05:47:23.776Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2729 06:49:38.59M 2015-10-09T05:47:23.981Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2733 06:49:38.79M 2015-10-09T05:47:24.187Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2772 06:49:39.01M 2015-10-09T05:47:24.387Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.884 34.756 1504.2795 06:49:39.21M 2015-10-09T05:47:24.591Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2800 06:49:39.41M 2015-10-09T05:47:24.792Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2803 06:49:39.60M 2015-10-09T05:47:24.997Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2806 06:49:39.80M 2015-10-09T05:47:25.201Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2817 06:49:40.02M 2015-10-09T05:47:25.402Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.758 1504.2831 06:49:40.22M 2015-10-09T05:47:25.607Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.887 34.759 1504.2830 06:49:40.42M 2015-10-09T05:47:25.812Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.887 34.759 1504.2814 06:49:40.62M 2015-10-09T05:47:26.012Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.758 1504.2817 06:49:40.82M 2015-10-09T05:47:26.212Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.758 1504.2816 06:49:41.04M 2015-10-09T05:47:26.432Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.758 1504.2809 06:49:41.23M 2015-10-09T05:47:26.622Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2804 06:49:41.45M 2015-10-09T05:47:26.824Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2793 06:49:41.63M 2015-10-09T05:47:27.027Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.884 34.756 1504.2799 06:49:41.83M 2015-10-09T05:47:27.227Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.756 1504.2805 06:49:42.05M 2015-10-09T05:47:27.432Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.757 1504.2805 06:49:42.25M 2015-10-09T05:47:27.637Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.757 1504.2811 06:49:42.45M 2015-10-09T05:47:27.837Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.885 34.757 1504.2805 06:49:42.65M 2015-10-09T05:47:28.042Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.885 34.757 1504.2799 06:49:42.85M 2015-10-09T05:47:28.247Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.757 1504.2799 06:49:43.07M 2015-10-09T05:47:28.447Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.757 1504.2797 06:49:43.27M 2015-10-09T05:47:28.652Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2798 06:49:43.46M 2015-10-09T05:47:28.857Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2800 06:49:43.66M 2015-10-09T05:47:29.057Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.885 34.757 1504.2795 06:49:43.86M 2015-10-09T05:47:29.257Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2802 06:49:44.08M 2015-10-09T05:47:29.464Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2808 06:49:44.28M 2015-10-09T05:47:29.667Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.756 1504.2809 06:49:44.48M 2015-10-09T05:47:29.867Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2810 06:49:44.68M 2015-10-09T05:47:30.072Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.756 1504.2811 06:49:44.88M 2015-10-09T05:47:30.277Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2805 06:49:45.10M 2015-10-09T05:47:30.477Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2799 06:49:45.30M 2015-10-09T05:47:30.682Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2792 06:49:45.49M 2015-10-09T05:47:30.904Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.757 1504.2793 06:49:45.69M 2015-10-09T05:47:31.087Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.885 34.757 1504.2787 06:49:45.91M 2015-10-09T05:47:31.287Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.885 34.757 1504.2786 06:49:46.11M 2015-10-09T05:47:31.492Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2782 06:49:46.31M 2015-10-09T05:47:31.697Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.884 34.758 1504.2773 06:49:46.51M 2015-10-09T05:47:31.902Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.884 34.757 1504.2767 06:49:46.71M 2015-10-09T05:47:32.104Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2764 06:49:46.91M 2015-10-09T05:47:32.303Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.884 34.757 1504.2769 06:49:47.13M 2015-10-09T05:47:32.507Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.883 34.756 1504.2759 06:49:47.32M 2015-10-09T05:47:32.712Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.883 34.756 1504.2758 06:49:47.52M 2015-10-09T05:47:32.912Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.883 34.756 1504.2755 06:49:47.72M 2015-10-09T05:47:33.117Z|I-OCEAN7-304-XXXX| 26.53 14.203 41.882 34.756 1504.2750 06:49:47.92M 2015-10-09T05:47:33.317Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.882 34.756 1504.2750 06:49:48.14M 2015-10-09T05:47:33.522Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.882 34.756 1504.2753 06:49:48.34M 2015-10-09T05:47:33.727Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.881 34.755 1504.2756 06:49:48.54M 2015-10-09T05:47:33.927Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.882 34.755 1504.2769 06:49:48.74M 2015-10-09T05:47:34.132Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.755 1504.2770 06:49:48.94M 2015-10-09T05:47:34.337Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.882 34.754 1504.2775 06:49:49.16M 2015-10-09T05:47:34.537Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.882 34.754 1504.2776 06:49:49.35M 2015-10-09T05:47:34.745Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2769 06:49:49.55M 2015-10-09T05:47:34.947Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2773 06:49:49.75M 2015-10-09T05:47:35.147Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.754 1504.2771 06:49:49.95M 2015-10-09T05:47:35.367Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.754 1504.2770 06:49:50.17M 2015-10-09T05:47:35.552Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2773 06:49:50.38M 2015-10-09T05:47:35.757Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2778 06:49:50.57M 2015-10-09T05:47:35.957Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2784 06:49:50.77M 2015-10-09T05:47:36.162Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2787 06:49:50.97M 2015-10-09T05:47:36.367Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2791 06:49:51.18M 2015-10-09T05:47:36.567Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.755 1504.2786 06:49:51.38M 2015-10-09T05:47:36.772Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2781 06:49:51.58M 2015-10-09T05:47:36.972Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2781 06:49:51.78M 2015-10-09T05:47:37.177Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2780 06:49:52.00M 2015-10-09T05:47:37.384Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.756 1504.2781 06:49:52.20M 2015-10-09T05:47:37.584Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2772 06:49:52.40M 2015-10-09T05:47:37.787Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2764 06:49:52.60M 2015-10-09T05:47:37.992Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2760 06:49:52.80M 2015-10-09T05:47:38.192Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2765 06:49:53.02M 2015-10-09T05:47:38.397Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2770 06:49:53.21M 2015-10-09T05:47:38.602Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2766 06:49:53.41M 2015-10-09T05:47:38.802Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2759 06:49:53.61M 2015-10-09T05:47:39.007Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2751 06:49:53.81M 2015-10-09T05:47:39.207Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.881 34.754 1504.2751 06:49:54.03M 2015-10-09T05:47:39.412Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.881 34.754 1504.2754 06:49:54.23M 2015-10-09T05:47:39.612Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.753 1504.2761 06:49:54.43M 2015-10-09T05:47:39.832Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2765 06:49:54.63M 2015-10-09T05:47:40.017Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2765 06:49:54.84M 2015-10-09T05:47:40.223Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2765 06:49:55.04M 2015-10-09T05:47:40.427Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.753 1504.2767 06:49:55.25M 2015-10-09T05:47:40.627Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.753 1504.2767 06:49:55.44M 2015-10-09T05:47:40.832Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.754 1504.2771 06:49:55.64M 2015-10-09T05:47:41.032Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2770 06:49:55.84M 2015-10-09T05:47:41.237Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2770 06:49:56.06M 2015-10-09T05:47:41.442Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.754 1504.2761 06:49:56.26M 2015-10-09T05:47:41.647Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2754 06:49:56.46M 2015-10-09T05:47:41.847Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2754 06:49:56.66M 2015-10-09T05:47:42.060Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.755 1504.2759 06:49:56.86M 2015-10-09T05:47:42.252Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.754 1504.2760 06:49:57.08M 2015-10-09T05:47:42.452Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2743 06:49:57.27M 2015-10-09T05:47:42.657Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.754 1504.2734 06:49:57.47M 2015-10-09T05:47:42.863Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2728 06:49:57.67M 2015-10-09T05:47:43.067Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2729 06:49:57.87M 2015-10-09T05:47:43.267Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2737 06:49:58.09M 2015-10-09T05:47:43.472Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2751 06:49:58.29M 2015-10-09T05:47:43.672Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2759 06:49:58.49M 2015-10-09T05:47:43.877Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2755 06:49:58.69M 2015-10-09T05:47:44.082Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2759 06:49:58.89M 2015-10-09T05:47:44.303Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2754 06:49:59.11M 2015-10-09T05:47:44.487Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2754 06:49:59.32M 2015-10-09T05:47:44.687Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2765 06:49:59.50M 2015-10-09T05:47:44.892Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2770 06:49:59.70M 2015-10-09T05:47:45.097Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2772 06:49:59.90M 2015-10-09T05:47:45.298Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.754 1504.2772 06:50:00.12M 2015-10-09T05:47:45.503Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.882 34.754 1504.2782 06:50:00.32M 2015-10-09T05:47:45.707Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.882 34.754 1504.2788 06:50:00.52M 2015-10-09T05:47:45.907Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.753 1504.2781 06:50:00.72M 2015-10-09T05:47:46.113Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2782 06:50:00.92M 2015-10-09T05:47:46.313Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2777 06:50:01.14M 2015-10-09T05:47:46.518Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2766 06:50:01.33M 2015-10-09T05:47:46.718Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.753 1504.2758 06:50:01.53M 2015-10-09T05:47:46.922Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.881 34.753 1504.2756 06:50:01.73M 2015-10-09T05:47:47.128Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2755 06:50:01.93M 2015-10-09T05:47:47.340Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2753 06:50:02.15M 2015-10-09T05:47:47.528Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.754 1504.2758 06:50:02.35M 2015-10-09T05:47:47.738Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.754 1504.2761 06:50:02.55M 2015-10-09T05:47:47.938Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.754 1504.2749 06:50:02.75M 2015-10-09T05:47:48.138Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2748 06:50:02.95M 2015-10-09T05:47:48.343Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2754 06:50:03.16M 2015-10-09T05:47:48.548Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2759 06:50:03.36M 2015-10-09T05:47:48.768Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2759 06:50:03.56M 2015-10-09T05:47:48.953Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.883 34.756 1504.2756 06:50:03.78M 2015-10-09T05:47:49.158Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.883 34.757 1504.2754 06:50:03.96M 2015-10-09T05:47:49.363Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.884 34.757 1504.2758 06:50:04.18M 2015-10-09T05:47:49.563Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.884 34.757 1504.2761 06:50:04.38M 2015-10-09T05:47:49.768Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2767 06:50:04.58M 2015-10-09T05:47:49.968Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.757 1504.2772 06:50:04.78M 2015-10-09T05:47:50.173Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.757 1504.2783 06:50:05.00M 2015-10-09T05:47:50.373Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2789 06:50:05.19M 2015-10-09T05:47:50.578Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2788 06:50:05.39M 2015-10-09T05:47:50.783Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.756 1504.2792 06:50:05.59M 2015-10-09T05:47:50.983Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.884 34.756 1504.2800 06:50:05.79M 2015-10-09T05:47:51.188Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.884 34.756 1504.2805 06:50:06.01M 2015-10-09T05:47:51.388Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.884 34.756 1504.2819 06:50:06.21M 2015-10-09T05:47:51.593Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.884 34.756 1504.2817 06:50:06.41M 2015-10-09T05:47:51.793Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.884 34.756 1504.2817 06:50:06.61M 2015-10-09T05:47:51.998Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.884 34.756 1504.2826 06:50:06.81M 2015-10-09T05:47:52.203Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.884 34.755 1504.2821 06:50:07.02M 2015-10-09T05:47:52.403Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.883 34.755 1504.2816 06:50:07.22M 2015-10-09T05:47:52.608Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.883 34.755 1504.2815 06:50:07.42M 2015-10-09T05:47:52.813Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.883 34.754 1504.2813 06:50:07.62M 2015-10-09T05:47:53.013Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.882 34.754 1504.2800 06:50:07.82M 2015-10-09T05:47:53.233Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.882 34.753 1504.2800 06:50:08.04M 2015-10-09T05:47:53.423Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2793 06:50:08.26M 2015-10-09T05:47:53.623Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.881 34.753 1504.2784 06:50:08.44M 2015-10-09T05:47:53.828Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.881 34.753 1504.2781 06:50:08.64M 2015-10-09T05:47:54.028Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.881 34.753 1504.2767 06:50:08.84M 2015-10-09T05:47:54.233Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.881 34.753 1504.2760 06:50:09.05M 2015-10-09T05:47:54.433Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.880 34.753 1504.2755 06:50:09.25M 2015-10-09T05:47:54.638Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.880 34.752 1504.2758 06:50:09.45M 2015-10-09T05:47:54.838Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.880 34.752 1504.2761 06:50:09.65M 2015-10-09T05:47:55.043Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.879 34.752 1504.2754 06:50:09.85M 2015-10-09T05:47:55.248Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.879 34.751 1504.2754 06:50:10.07M 2015-10-09T05:47:55.460Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.879 34.751 1504.2762 06:50:10.27M 2015-10-09T05:47:55.653Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.880 34.752 1504.2759 06:50:10.47M 2015-10-09T05:47:55.858Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.880 34.752 1504.2756 06:50:10.67M 2015-10-09T05:47:56.058Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2759 06:50:10.87M 2015-10-09T05:47:56.263Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.753 1504.2755 06:50:11.09M 2015-10-09T05:47:56.468Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.753 1504.2755 06:50:11.28M 2015-10-09T05:47:56.668Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2748 06:50:11.48M 2015-10-09T05:47:56.868Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2745 06:50:11.68M 2015-10-09T05:47:57.073Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.754 1504.2751 06:50:11.88M 2015-10-09T05:47:57.278Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2765 06:50:12.10M 2015-10-09T05:47:57.478Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2760 06:50:12.30M 2015-10-09T05:47:57.698Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2751 06:50:12.50M 2015-10-09T05:47:57.888Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.755 1504.2733 06:50:12.71M 2015-10-09T05:47:58.088Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.756 1504.2728 06:50:12.90M 2015-10-09T05:47:58.293Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2739 06:50:13.11M 2015-10-09T05:47:58.498Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.757 1504.2728 06:50:13.31M 2015-10-09T05:47:58.698Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2733 06:50:13.51M 2015-10-09T05:47:58.903Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.883 34.757 1504.2745 06:50:13.71M 2015-10-09T05:47:59.108Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2748 06:50:13.91M 2015-10-09T05:47:59.308Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2742 06:50:14.13M 2015-10-09T05:47:59.513Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.875 34.750 1504.2666 06:50:14.33M 2015-10-09T05:47:59.713Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.749 1504.2661 06:50:14.53M 2015-10-09T05:47:59.918Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.874 34.748 1504.2661 06:50:14.73M 2015-10-09T05:48:00.118Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.874 34.748 1504.2657 06:50:14.93M 2015-10-09T05:48:00.323Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.873 34.747 1504.2649 06:50:15.14M 2015-10-09T05:48:00.528Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.873 34.747 1504.2650 06:50:15.34M 2015-10-09T05:48:00.728Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.873 34.746 1504.2657 06:50:15.54M 2015-10-09T05:48:00.933Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.873 34.746 1504.2672 06:50:15.74M 2015-10-09T05:48:01.138Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.875 34.747 1504.2692 06:50:15.94M 2015-10-09T05:48:01.338Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.876 34.748 1504.2719 06:50:16.16M 2015-10-09T05:48:01.538Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.878 34.749 1504.2743 06:50:16.36M 2015-10-09T05:48:01.745Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.879 34.751 1504.2759 06:50:16.56M 2015-10-09T05:48:01.948Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2764 06:50:16.76M 2015-10-09T05:48:02.168Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.754 1504.2770 06:50:16.95M 2015-10-09T05:48:02.353Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2772 06:50:17.19M 2015-10-09T05:48:02.558Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2791 06:50:17.37M 2015-10-09T05:48:02.758Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.885 34.757 1504.2800 06:50:17.57M 2015-10-09T05:48:02.963Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.886 34.758 1504.2811 06:50:17.77M 2015-10-09T05:48:03.168Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.887 34.759 1504.2826 06:50:17.97M 2015-10-09T05:48:03.381Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.888 34.760 1504.2833 06:50:18.19M 2015-10-09T05:48:03.573Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.888 34.761 1504.2832 06:50:18.39M 2015-10-09T05:48:03.773Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.889 34.761 1504.2832 06:50:18.59M 2015-10-09T05:48:03.978Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.889 34.761 1504.2823 06:50:18.79M 2015-10-09T05:48:04.178Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.888 34.761 1504.2816 06:50:19.01M 2015-10-09T05:48:04.385Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.888 34.761 1504.2809 06:50:19.20M 2015-10-09T05:48:04.588Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.888 34.761 1504.2806 06:50:19.40M 2015-10-09T05:48:04.788Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.887 34.761 1504.2810 06:50:19.60M 2015-10-09T05:48:04.993Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.887 34.760 1504.2808 06:50:19.80M 2015-10-09T05:48:05.220Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.887 34.760 1504.2814 06:50:20.02M 2015-10-09T05:48:05.403Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.886 34.759 1504.2817 06:50:20.22M 2015-10-09T05:48:05.603Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.886 34.759 1504.2810 06:50:20.42M 2015-10-09T05:48:05.808Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.886 34.759 1504.2810 06:50:20.62M 2015-10-09T05:48:06.008Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.886 34.759 1504.2803 06:50:20.82M 2015-10-09T05:48:06.213Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.886 34.758 1504.2805 06:50:21.03M 2015-10-09T05:48:06.413Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.885 34.758 1504.2803 06:50:21.24M 2015-10-09T05:48:06.633Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.885 34.757 1504.2809 06:50:21.43M 2015-10-09T05:48:06.818Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.756 1504.2802 06:50:21.65M 2015-10-09T05:48:07.018Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.756 1504.2799 06:50:21.83M 2015-10-09T05:48:07.224Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.884 34.756 1504.2799 06:50:22.05M 2015-10-09T05:48:07.428Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.883 34.755 1504.2797 06:50:22.25M 2015-10-09T05:48:07.634Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2798 06:50:22.45M 2015-10-09T05:48:07.834Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2789 06:50:22.65M 2015-10-09T05:48:08.039Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.755 1504.2795 06:50:22.84M 2015-10-09T05:48:08.244Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.755 1504.2791 06:50:23.06M 2015-10-09T05:48:08.449Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2802 06:50:23.26M 2015-10-09T05:48:08.648Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2804 06:50:23.46M 2015-10-09T05:48:08.860Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2808 06:50:23.66M 2015-10-09T05:48:09.054Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.886 34.757 1504.2819 06:50:23.86M 2015-10-09T05:48:09.258Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.886 34.758 1504.2819 06:50:24.08M 2015-10-09T05:48:09.458Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.887 34.758 1504.2827 06:50:24.28M 2015-10-09T05:48:09.700Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.887 34.759 1504.2827 06:50:24.48M 2015-10-09T05:48:09.864Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.887 34.759 1504.2831 06:50:24.68M 2015-10-09T05:48:10.068Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.887 34.759 1504.2832 06:50:24.87M 2015-10-09T05:48:10.268Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.888 34.760 1504.2826 06:50:25.09M 2015-10-09T05:48:10.473Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2822 06:50:25.29M 2015-10-09T05:48:10.679Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2811 06:50:25.49M 2015-10-09T05:48:10.884Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2809 06:50:25.69M 2015-10-09T05:48:11.099Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.888 34.760 1504.2816 06:50:25.89M 2015-10-09T05:48:11.289Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.887 34.760 1504.2808 06:50:26.12M 2015-10-09T05:48:11.489Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.887 34.760 1504.2805 06:50:26.31M 2015-10-09T05:48:11.694Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.887 34.760 1504.2805 06:50:26.51M 2015-10-09T05:48:11.894Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.887 34.759 1504.2803 06:50:26.71M 2015-10-09T05:48:12.101Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.886 34.759 1504.2797 06:50:26.90M 2015-10-09T05:48:12.299Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.758 1504.2797 06:50:27.12M 2015-10-09T05:48:12.504Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.757 1504.2794 06:50:27.32M 2015-10-09T05:48:12.709Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.757 1504.2794 06:50:27.52M 2015-10-09T05:48:12.914Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.757 1504.2802 06:50:27.72M 2015-10-09T05:48:13.114Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2800 06:50:27.92M 2015-10-09T05:48:13.319Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2805 06:50:28.14M 2015-10-09T05:48:13.519Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2817 06:50:28.34M 2015-10-09T05:48:13.724Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.757 1504.2830 06:50:28.54M 2015-10-09T05:48:13.924Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.886 34.757 1504.2832 06:50:28.73M 2015-10-09T05:48:14.129Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.886 34.757 1504.2827 06:50:28.93M 2015-10-09T05:48:14.329Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2822 06:50:29.15M 2015-10-09T05:48:14.534Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.756 1504.2820 06:50:29.35M 2015-10-09T05:48:14.739Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.755 1504.2808 06:50:29.55M 2015-10-09T05:48:14.939Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2804 06:50:29.75M 2015-10-09T05:48:15.144Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2800 06:50:29.95M 2015-10-09T05:48:15.349Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.754 1504.2788 06:50:30.17M 2015-10-09T05:48:15.569Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2784 06:50:30.37M 2015-10-09T05:48:15.754Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2781 06:50:30.58M 2015-10-09T05:48:15.959Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2773 06:50:30.77M 2015-10-09T05:48:16.159Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2786 06:50:30.97M 2015-10-09T05:48:16.364Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.754 1504.2793 06:50:31.18M 2015-10-09T05:48:16.564Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.754 1504.2787 06:50:31.38M 2015-10-09T05:48:16.769Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.754 1504.2778 06:50:31.58M 2015-10-09T05:48:16.969Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.881 34.753 1504.2776 06:50:31.78M 2015-10-09T05:48:17.174Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.753 1504.2766 06:50:32.00M 2015-10-09T05:48:17.379Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.753 1504.2766 06:50:32.20M 2015-10-09T05:48:17.579Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.880 34.753 1504.2765 06:50:32.40M 2015-10-09T05:48:17.779Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2770 06:50:32.60M 2015-10-09T05:48:17.984Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.753 1504.2773 06:50:32.79M 2015-10-09T05:48:18.189Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.881 34.753 1504.2781 06:50:33.01M 2015-10-09T05:48:18.394Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.881 34.753 1504.2789 06:50:33.21M 2015-10-09T05:48:18.594Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.753 1504.2789 06:50:33.41M 2015-10-09T05:48:18.799Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.753 1504.2787 06:50:33.61M 2015-10-09T05:48:19.004Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.754 1504.2783 06:50:33.81M 2015-10-09T05:48:19.204Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2778 06:50:34.03M 2015-10-09T05:48:19.409Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2771 06:50:34.23M 2015-10-09T05:48:19.609Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2766 06:50:34.43M 2015-10-09T05:48:19.814Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2765 06:50:34.62M 2015-10-09T05:48:20.029Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2826 06:50:34.83M 2015-10-09T05:48:20.219Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2833 06:50:35.06M 2015-10-09T05:48:20.424Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.888 34.760 1504.2831 06:50:35.24M 2015-10-09T05:48:20.624Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.888 34.760 1504.2841 06:50:35.44M 2015-10-09T05:48:20.829Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.888 34.759 1504.2839 06:50:35.64M 2015-10-09T05:48:21.034Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.888 34.760 1504.2836 06:50:35.84M 2015-10-09T05:48:21.234Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.888 34.760 1504.2819 06:50:36.06M 2015-10-09T05:48:21.439Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.888 34.760 1504.2813 06:50:36.26M 2015-10-09T05:48:21.660Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.887 34.760 1504.2804 06:50:36.46M 2015-10-09T05:48:21.844Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.887 34.759 1504.2793 06:50:36.66M 2015-10-09T05:48:22.061Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.886 34.759 1504.2792 06:50:36.85M 2015-10-09T05:48:22.249Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.758 1504.2782 06:50:37.07M 2015-10-09T05:48:22.454Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2775 06:50:37.27M 2015-10-09T05:48:22.654Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2767 06:50:37.47M 2015-10-09T05:48:22.859Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.883 34.756 1504.2755 06:50:37.67M 2015-10-09T05:48:23.059Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2738 06:50:37.87M 2015-10-09T05:48:23.264Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.881 34.755 1504.2722 06:50:38.09M 2015-10-09T05:48:23.500Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.754 1504.2717 06:50:38.29M 2015-10-09T05:48:23.669Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.754 1504.2706 06:50:38.49M 2015-10-09T05:48:23.874Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.880 34.754 1504.2698 06:50:38.69M 2015-10-09T05:48:24.101Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.880 34.754 1504.2697 06:50:38.88M 2015-10-09T05:48:24.279Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2705 06:50:39.10M 2015-10-09T05:48:24.499Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2710 06:50:39.30M 2015-10-09T05:48:24.689Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2709 06:50:39.52M 2015-10-09T05:48:24.900Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2701 06:50:39.70M 2015-10-09T05:48:25.094Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2697 06:50:39.90M 2015-10-09T05:48:25.294Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.880 34.755 1504.2692 06:50:40.12M 2015-10-09T05:48:25.499Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.880 34.756 1504.2690 06:50:40.32M 2015-10-09T05:48:25.704Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2695 06:50:40.52M 2015-10-09T05:48:25.904Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.755 1504.2708 06:50:40.72M 2015-10-09T05:48:26.109Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2711 06:50:40.91M 2015-10-09T05:48:26.309Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.881 34.755 1504.2712 06:50:41.13M 2015-10-09T05:48:26.514Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.881 34.755 1504.2717 06:50:41.33M 2015-10-09T05:48:26.714Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.756 1504.2722 06:50:41.53M 2015-10-09T05:48:26.919Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2725 06:50:41.73M 2015-10-09T05:48:27.124Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.882 34.756 1504.2729 06:50:41.93M 2015-10-09T05:48:27.329Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2727 06:50:42.15M 2015-10-09T05:48:27.529Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2733 06:50:42.35M 2015-10-09T05:48:27.734Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2732 06:50:42.55M 2015-10-09T05:48:27.934Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.755 1504.2748 06:50:42.75M 2015-10-09T05:48:28.139Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.756 1504.2755 06:50:42.94M 2015-10-09T05:48:28.344Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2744 06:50:43.16M 2015-10-09T05:48:28.544Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2747 06:50:43.36M 2015-10-09T05:48:28.749Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2748 06:50:43.56M 2015-10-09T05:48:28.969Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2745 06:50:43.76M 2015-10-09T05:48:29.154Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2753 06:50:44.00M 2015-10-09T05:48:29.354Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2756 06:50:44.18M 2015-10-09T05:48:29.559Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.884 34.757 1504.2769 06:50:44.38M 2015-10-09T05:48:29.759Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2781 06:50:44.58M 2015-10-09T05:48:29.964Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2783 06:50:44.77M 2015-10-09T05:48:30.169Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2772 06:50:44.97M 2015-10-09T05:48:30.369Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.884 34.757 1504.2759 06:50:45.19M 2015-10-09T05:48:30.574Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.757 1504.2753 06:50:45.39M 2015-10-09T05:48:30.774Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.883 34.756 1504.2750 06:50:45.59M 2015-10-09T05:48:30.979Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2744 06:50:45.79M 2015-10-09T05:48:31.179Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2734 06:50:46.01M 2015-10-09T05:48:31.385Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.755 1504.2732 06:50:46.21M 2015-10-09T05:48:31.589Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2742 06:50:46.41M 2015-10-09T05:48:31.794Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.754 1504.2738 06:50:46.60M 2015-10-09T05:48:31.994Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.754 1504.2739 06:50:46.81M 2015-10-09T05:48:32.199Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.873 34.747 1504.2659 06:50:47.02M 2015-10-09T05:48:32.405Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.873 34.747 1504.2653 06:50:47.22M 2015-10-09T05:48:32.605Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.874 34.748 1504.2654 06:50:47.42M 2015-10-09T05:48:32.810Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.874 34.748 1504.2643 06:50:47.62M 2015-10-09T05:48:33.010Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.874 34.748 1504.2635 06:50:47.82M 2015-10-09T05:48:33.215Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.873 34.748 1504.2637 06:50:48.04M 2015-10-09T05:48:33.435Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.873 34.747 1504.2634 06:50:48.24M 2015-10-09T05:48:33.619Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.873 34.747 1504.2633 06:50:48.45M 2015-10-09T05:48:33.825Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.874 34.748 1504.2645 06:50:48.63M 2015-10-09T05:48:34.027Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.749 1504.2656 06:50:48.83M 2015-10-09T05:48:34.230Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.750 1504.2661 06:50:49.05M 2015-10-09T05:48:34.430Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.876 34.749 1504.2720 06:50:49.25M 2015-10-09T05:48:34.660Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.877 34.749 1504.2736 06:50:49.45M 2015-10-09T05:48:34.835Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.877 34.749 1504.2743 06:50:49.65M 2015-10-09T05:48:35.060Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2751 06:50:49.85M 2015-10-09T05:48:35.245Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2759 06:50:50.07M 2015-10-09T05:48:35.450Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2764 06:50:50.27M 2015-10-09T05:48:35.650Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.878 34.749 1504.2760 06:50:50.47M 2015-10-09T05:48:35.855Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2766 06:50:50.66M 2015-10-09T05:48:36.055Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.749 1504.2755 06:50:50.86M 2015-10-09T05:48:36.260Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.750 1504.2758 06:50:51.08M 2015-10-09T05:48:36.460Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.750 1504.2756 06:50:51.28M 2015-10-09T05:48:36.665Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.751 1504.2756 06:50:51.48M 2015-10-09T05:48:36.870Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.879 34.751 1504.2754 06:50:51.68M 2015-10-09T05:48:37.070Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2759 06:50:51.88M 2015-10-09T05:48:37.275Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.753 1504.2761 06:50:52.10M 2015-10-09T05:48:37.480Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.754 1504.2761 06:50:52.30M 2015-10-09T05:48:37.685Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2766 06:50:52.50M 2015-10-09T05:48:37.900Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.883 34.756 1504.2764 06:50:52.70M 2015-10-09T05:48:38.085Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2769 06:50:52.91M 2015-10-09T05:48:38.290Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2762 06:50:53.11M 2015-10-09T05:48:38.495Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.887 34.761 1504.2802 06:50:53.31M 2015-10-09T05:48:38.695Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.888 34.761 1504.2802 06:50:53.51M 2015-10-09T05:48:38.900Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.887 34.761 1504.2791 06:50:53.71M 2015-10-09T05:48:39.100Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.888 34.761 1504.2793 06:50:53.91M 2015-10-09T05:48:39.305Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2751 06:50:54.13M 2015-10-09T05:48:39.510Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2738 06:50:54.33M 2015-10-09T05:48:39.710Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.882 34.756 1504.2737 06:50:54.53M 2015-10-09T05:48:39.915Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2732 06:50:54.72M 2015-10-09T05:48:40.115Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2727 06:50:54.92M 2015-10-09T05:48:40.320Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.880 34.754 1504.2721 06:50:55.14M 2015-10-09T05:48:40.525Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.757 1504.2753 06:50:55.34M 2015-10-09T05:48:40.725Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.884 34.757 1504.2765 06:50:55.54M 2015-10-09T05:48:40.930Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2760 06:50:55.74M 2015-10-09T05:48:41.130Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2761 06:50:55.94M 2015-10-09T05:48:41.335Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2764 06:50:56.16M 2015-10-09T05:48:41.540Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.883 34.757 1504.2762 06:50:56.36M 2015-10-09T05:48:41.740Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.876 34.750 1504.2683 06:50:56.56M 2015-10-09T05:48:41.945Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.876 34.750 1504.2684 06:50:56.75M 2015-10-09T05:48:42.145Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.875 34.749 1504.2686 06:50:56.95M 2015-10-09T05:48:42.365Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.875 34.749 1504.2684 06:50:57.17M 2015-10-09T05:48:42.600Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.875 34.748 1504.2694 06:50:57.39M 2015-10-09T05:48:42.755Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.875 34.748 1504.2692 06:50:57.62M 2015-10-09T05:48:42.955Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.875 34.748 1504.2697 06:50:57.77M 2015-10-09T05:48:43.165Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.876 34.749 1504.2701 06:50:57.97M 2015-10-09T05:48:43.365Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.877 34.751 1504.2711 06:50:58.19M 2015-10-09T05:48:43.570Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.878 34.752 1504.2719 06:50:58.39M 2015-10-09T05:48:43.770Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.879 34.752 1504.2726 06:50:58.59M 2015-10-09T05:48:43.975Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.879 34.752 1504.2733 06:50:58.78M 2015-10-09T05:48:44.175Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.878 34.751 1504.2715 06:50:59.00M 2015-10-09T05:48:44.380Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.877 34.750 1504.2706 06:50:59.20M 2015-10-09T05:48:44.580Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.875 34.748 1504.2684 06:50:59.40M 2015-10-09T05:48:44.785Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.876 34.749 1504.2700 06:50:59.60M 2015-10-09T05:48:45.020Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.877 34.750 1504.2714 06:50:59.80M 2015-10-09T05:48:45.221Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.879 34.752 1504.2733 06:51:00.02M 2015-10-09T05:48:45.421Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.753 1504.2750 06:51:00.22M 2015-10-09T05:48:45.595Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2759 06:51:00.42M 2015-10-09T05:48:45.800Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.883 34.756 1504.2772 06:51:00.61M 2015-10-09T05:48:46.005Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.885 34.757 1504.2782 06:51:00.82M 2015-10-09T05:48:46.205Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.886 34.758 1504.2789 06:51:01.03M 2015-10-09T05:48:46.410Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.887 34.760 1504.2800 06:51:01.23M 2015-10-09T05:48:46.615Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.888 34.761 1504.2805 06:51:01.43M 2015-10-09T05:48:46.830Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.887 34.760 1504.2783 06:51:01.63M 2015-10-09T05:48:47.020Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.886 34.759 1504.2773 06:51:01.84M 2015-10-09T05:48:47.220Z|I-OCEAN7-304-XXXX| 26.34 14.204 41.885 34.758 1504.2760 06:51:02.05M 2015-10-09T05:48:47.425Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.883 34.756 1504.2748 06:51:02.25M 2015-10-09T05:48:47.675Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.882 34.755 1504.2742 06:51:02.45M 2015-10-09T05:48:47.830Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.881 34.754 1504.2734 06:51:02.69M 2015-10-09T05:48:48.035Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.879 34.752 1504.2721 06:51:02.84M 2015-10-09T05:48:48.240Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.879 34.752 1504.2723 06:51:03.06M 2015-10-09T05:48:48.440Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.879 34.752 1504.2720 06:51:03.26M 2015-10-09T05:48:48.645Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.752 1504.2711 06:51:03.46M 2015-10-09T05:48:48.845Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.751 1504.2710 06:51:03.66M 2015-10-09T05:48:49.050Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.751 1504.2708 06:51:03.86M 2015-10-09T05:48:49.250Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.878 34.752 1504.2712 06:51:04.08M 2015-10-09T05:48:49.455Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.879 34.752 1504.2719 06:51:04.27M 2015-10-09T05:48:49.660Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.879 34.752 1504.2726 06:51:04.48M 2015-10-09T05:48:49.860Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.879 34.752 1504.2734 06:51:04.67M 2015-10-09T05:48:50.065Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.879 34.752 1504.2738 06:51:04.87M 2015-10-09T05:48:50.301Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.880 34.753 1504.2756 06:51:05.09M 2015-10-09T05:48:50.470Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.881 34.753 1504.2761 06:51:05.29M 2015-10-09T05:48:50.670Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2754 06:51:05.49M 2015-10-09T05:48:50.875Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.754 1504.2764 06:51:05.69M 2015-10-09T05:48:51.080Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2776 06:51:05.89M 2015-10-09T05:48:51.300Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2772 06:51:06.11M 2015-10-09T05:48:51.485Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2776 06:51:06.32M 2015-10-09T05:48:51.690Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2772 06:51:06.51M 2015-10-09T05:48:51.900Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.754 1504.2778 06:51:06.70M 2015-10-09T05:48:52.095Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.754 1504.2783 06:51:06.90M 2015-10-09T05:48:52.300Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.882 34.753 1504.2784 06:51:07.12M 2015-10-09T05:48:52.501Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2780 06:51:07.32M 2015-10-09T05:48:52.750Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2772 06:51:07.52M 2015-10-09T05:48:52.911Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2766 06:51:07.76M 2015-10-09T05:48:53.111Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.881 34.753 1504.2765 06:51:07.92M 2015-10-09T05:48:53.316Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2758 06:51:08.14M 2015-10-09T05:48:53.515Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.881 34.753 1504.2755 06:51:08.34M 2015-10-09T05:48:53.720Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.881 34.754 1504.2753 06:51:08.53M 2015-10-09T05:48:53.921Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2748 06:51:08.74M 2015-10-09T05:48:54.125Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.880 34.753 1504.2738 06:51:08.93M 2015-10-09T05:48:54.325Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2745 06:51:09.15M 2015-10-09T05:48:54.541Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.880 34.754 1504.2734 06:51:09.35M 2015-10-09T05:48:54.735Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.754 1504.2737 06:51:09.55M 2015-10-09T05:48:54.940Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.753 1504.2731 06:51:09.75M 2015-10-09T05:48:55.140Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.884 34.757 1504.2780 06:51:09.95M 2015-10-09T05:48:55.346Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.884 34.757 1504.2776 06:51:10.17M 2015-10-09T05:48:55.546Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.758 1504.2775 06:51:10.37M 2015-10-09T05:48:55.766Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.885 34.758 1504.2783 06:51:10.56M 2015-10-09T05:48:55.950Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.885 34.758 1504.2787 06:51:10.78M 2015-10-09T05:48:56.156Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.885 34.758 1504.2795 06:51:10.96M 2015-10-09T05:48:56.361Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.885 34.758 1504.2802 06:51:11.18M 2015-10-09T05:48:56.561Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.886 34.758 1504.2809 06:51:11.38M 2015-10-09T05:48:56.780Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.885 34.758 1504.2798 06:51:11.58M 2015-10-09T05:48:56.981Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.885 34.758 1504.2789 06:51:11.78M 2015-10-09T05:48:57.171Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2787 06:51:12.00M 2015-10-09T05:48:57.376Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2773 06:51:12.20M 2015-10-09T05:48:57.576Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.884 34.757 1504.2782 06:51:12.40M 2015-10-09T05:48:57.781Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.883 34.756 1504.2771 06:51:12.59M 2015-10-09T05:48:57.981Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2764 06:51:12.79M 2015-10-09T05:48:58.186Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2762 06:51:13.01M 2015-10-09T05:48:58.391Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2761 06:51:13.21M 2015-10-09T05:48:58.596Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2751 06:51:13.41M 2015-10-09T05:48:58.821Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.888 34.761 1504.2802 06:51:13.61M 2015-10-09T05:48:59.021Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.889 34.762 1504.2806 06:51:13.81M 2015-10-09T05:48:59.201Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.889 34.762 1504.2798 06:51:14.03M 2015-10-09T05:48:59.406Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.889 34.763 1504.2791 06:51:14.23M 2015-10-09T05:48:59.606Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.888 34.762 1504.2778 06:51:14.42M 2015-10-09T05:48:59.811Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.888 34.762 1504.2780 06:51:14.62M 2015-10-09T05:49:00.020Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.888 34.762 1504.2776 06:51:14.82M 2015-10-09T05:49:00.231Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.887 34.761 1504.2777 06:51:15.04M 2015-10-09T05:49:00.421Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.886 34.760 1504.2766 06:51:15.26M 2015-10-09T05:49:00.621Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.885 34.759 1504.2747 06:51:15.44M 2015-10-09T05:49:00.826Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.884 34.759 1504.2736 06:51:15.64M 2015-10-09T05:49:01.031Z|I-OCEAN7-304-XXXX| 26.35 14.203 41.884 34.759 1504.2727 06:51:15.84M 2015-10-09T05:49:01.231Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.884 34.758 1504.2726 06:51:16.06M 2015-10-09T05:49:01.436Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.883 34.758 1504.2720 06:51:16.26M 2015-10-09T05:49:01.636Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.882 34.756 1504.2711 06:51:16.46M 2015-10-09T05:49:01.841Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.880 34.755 1504.2695 06:51:16.65M 2015-10-09T05:49:02.046Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.754 1504.2686 06:51:16.85M 2015-10-09T05:49:02.246Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.879 34.753 1504.2686 06:51:17.07M 2015-10-09T05:49:02.451Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.878 34.752 1504.2694 06:51:17.27M 2015-10-09T05:49:02.651Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.878 34.752 1504.2689 06:51:17.47M 2015-10-09T05:49:02.901Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.878 34.752 1504.2682 06:51:17.67M 2015-10-09T05:49:03.061Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.877 34.751 1504.2687 06:51:17.91M 2015-10-09T05:49:03.262Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.878 34.752 1504.2692 06:51:18.09M 2015-10-09T05:49:03.466Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.879 34.753 1504.2710 06:51:18.29M 2015-10-09T05:49:03.666Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2709 06:51:18.48M 2015-10-09T05:49:03.871Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2719 06:51:18.68M 2015-10-09T05:49:04.071Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2714 06:51:18.88M 2015-10-09T05:49:04.276Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.752 1504.2712 06:51:19.10M 2015-10-09T05:49:04.481Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.752 1504.2705 06:51:19.30M 2015-10-09T05:49:04.701Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.879 34.753 1504.2716 06:51:19.50M 2015-10-09T05:49:04.886Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.880 34.754 1504.2720 06:51:19.71M 2015-10-09T05:49:05.086Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2723 06:51:19.90M 2015-10-09T05:49:05.291Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2720 06:51:20.12M 2015-10-09T05:49:05.496Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.755 1504.2723 06:51:20.32M 2015-10-09T05:49:05.696Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.877 34.751 1504.2679 06:51:20.51M 2015-10-09T05:49:05.941Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.876 34.750 1504.2677 06:51:20.71M 2015-10-09T05:49:06.101Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.875 34.749 1504.2668 06:51:20.91M 2015-10-09T05:49:06.306Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.875 34.749 1504.2670 06:51:21.13M 2015-10-09T05:49:06.511Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.874 34.748 1504.2665 06:51:21.33M 2015-10-09T05:49:06.711Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.875 34.749 1504.2672 06:51:21.53M 2015-10-09T05:49:06.916Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.875 34.749 1504.2675 06:51:21.73M 2015-10-09T05:49:07.116Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.875 34.749 1504.2675 06:51:21.93M 2015-10-09T05:49:07.321Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.876 34.749 1504.2678 06:51:22.15M 2015-10-09T05:49:07.526Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.876 34.750 1504.2676 06:51:22.35M 2015-10-09T05:49:07.726Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.876 34.750 1504.2682 06:51:22.54M 2015-10-09T05:49:07.976Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.877 34.750 1504.2692 06:51:22.74M 2015-10-09T05:49:08.136Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.878 34.751 1504.2704 06:51:23.01M 2015-10-09T05:49:08.336Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.879 34.752 1504.2716 06:51:23.16M 2015-10-09T05:49:08.543Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.880 34.753 1504.2731 06:51:23.36M 2015-10-09T05:49:08.741Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.754 1504.2740 06:51:23.56M 2015-10-09T05:49:08.946Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.880 34.753 1504.2725 06:51:23.76M 2015-10-09T05:49:09.166Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.753 1504.2711 06:51:23.96M 2015-10-09T05:49:09.351Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.753 1504.2717 06:51:24.19M 2015-10-09T05:49:09.556Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.753 1504.2721 06:51:24.37M 2015-10-09T05:49:09.781Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.754 1504.2721 06:51:24.57M 2015-10-09T05:49:09.961Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.754 1504.2725 06:51:24.77M 2015-10-09T05:49:10.161Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2734 06:51:24.97M 2015-10-09T05:49:10.366Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2747 06:51:25.19M 2015-10-09T05:49:10.571Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2754 06:51:25.39M 2015-10-09T05:49:10.771Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.754 1504.2765 06:51:25.59M 2015-10-09T05:49:10.976Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2759 06:51:25.79M 2015-10-09T05:49:11.183Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.880 34.752 1504.2747 06:51:26.01M 2015-10-09T05:49:11.381Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.879 34.752 1504.2744 06:51:26.21M 2015-10-09T05:49:11.586Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.878 34.751 1504.2743 06:51:26.40M 2015-10-09T05:49:11.786Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.878 34.750 1504.2750 06:51:26.60M 2015-10-09T05:49:11.991Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.878 34.750 1504.2738 06:51:26.80M 2015-10-09T05:49:12.196Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.877 34.749 1504.2737 06:51:27.02M 2015-10-09T05:49:12.420Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.876 34.748 1504.2729 06:51:27.22M 2015-10-09T05:49:12.621Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.876 34.748 1504.2726 06:51:27.42M 2015-10-09T05:49:12.801Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.876 34.748 1504.2727 06:51:27.62M 2015-10-09T05:49:13.006Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.876 34.748 1504.2737 06:51:27.82M 2015-10-09T05:49:13.206Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.876 34.748 1504.2731 06:51:28.04M 2015-10-09T05:49:13.411Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.875 34.747 1504.2726 06:51:28.23M 2015-10-09T05:49:13.631Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.875 34.748 1504.2721 06:51:28.43M 2015-10-09T05:49:13.821Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.875 34.748 1504.2721 06:51:28.65M 2015-10-09T05:49:14.021Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.876 34.748 1504.2720 06:51:28.83M 2015-10-09T05:49:14.226Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.877 34.749 1504.2726 06:51:29.05M 2015-10-09T05:49:14.426Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.877 34.749 1504.2726 06:51:29.25M 2015-10-09T05:49:14.631Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.877 34.750 1504.2731 06:51:29.45M 2015-10-09T05:49:14.831Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.878 34.750 1504.2733 06:51:29.65M 2015-10-09T05:49:15.036Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.878 34.751 1504.2737 06:51:29.85M 2015-10-09T05:49:15.241Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.879 34.752 1504.2743 06:51:30.07M 2015-10-09T05:49:15.441Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.879 34.752 1504.2738 06:51:30.26M 2015-10-09T05:49:15.646Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.880 34.753 1504.2744 06:51:30.46M 2015-10-09T05:49:15.851Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2748 06:51:30.66M 2015-10-09T05:49:16.051Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.880 34.754 1504.2736 06:51:30.86M 2015-10-09T05:49:16.256Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.754 1504.2734 06:51:31.08M 2015-10-09T05:49:16.463Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.881 34.755 1504.2725 06:51:31.28M 2015-10-09T05:49:16.661Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.755 1504.2733 06:51:31.48M 2015-10-09T05:49:16.861Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2736 06:51:31.68M 2015-10-09T05:49:17.066Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.756 1504.2733 06:51:31.88M 2015-10-09T05:49:17.272Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2732 06:51:32.09M 2015-10-09T05:49:17.477Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2729 06:51:32.29M 2015-10-09T05:49:17.677Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.757 1504.2737 06:51:32.50M 2015-10-09T05:49:17.882Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2737 06:51:32.69M 2015-10-09T05:49:18.097Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.756 1504.2737 06:51:32.89M 2015-10-09T05:49:18.287Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.882 34.756 1504.2738 06:51:33.13M 2015-10-09T05:49:18.486Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2745 06:51:33.31M 2015-10-09T05:49:18.692Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2755 06:51:33.51M 2015-10-09T05:49:18.892Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2748 06:51:33.71M 2015-10-09T05:49:19.096Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.883 34.756 1504.2753 06:51:33.90M 2015-10-09T05:49:19.302Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2759 06:51:34.13M 2015-10-09T05:49:19.502Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2756 06:51:34.32M 2015-10-09T05:49:19.707Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.755 1504.2762 06:51:34.52M 2015-10-09T05:49:19.911Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.882 34.755 1504.2764 06:51:34.72M 2015-10-09T05:49:20.112Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2761 06:51:34.92M 2015-10-09T05:49:20.317Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2767 06:51:35.14M 2015-10-09T05:49:20.517Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.755 1504.2776 06:51:35.34M 2015-10-09T05:49:20.722Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2783 06:51:35.54M 2015-10-09T05:49:20.922Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2780 06:51:35.74M 2015-10-09T05:49:21.127Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2772 06:51:35.94M 2015-10-09T05:49:21.332Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.883 34.755 1504.2755 06:51:36.15M 2015-10-09T05:49:21.532Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2753 06:51:36.35M 2015-10-09T05:49:21.737Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2743 06:51:36.55M 2015-10-09T05:49:21.942Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.882 34.755 1504.2736 06:51:36.75M 2015-10-09T05:49:22.142Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.882 34.755 1504.2739 06:51:36.95M 2015-10-09T05:49:22.347Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.882 34.756 1504.2747 06:51:37.17M 2015-10-09T05:49:22.567Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2755 06:51:37.37M 2015-10-09T05:49:22.752Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.883 34.756 1504.2754 06:51:37.59M 2015-10-09T05:49:22.957Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2821 06:51:37.77M 2015-10-09T05:49:23.221Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2827 06:51:37.97M 2015-10-09T05:49:23.357Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.753 1504.2841 06:51:38.23M 2015-10-09T05:49:23.562Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.753 1504.2844 06:51:38.38M 2015-10-09T05:49:23.767Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.753 1504.2848 06:51:38.58M 2015-10-09T05:49:23.972Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2856 06:51:38.78M 2015-10-09T05:49:24.172Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2853 06:51:39.00M 2015-10-09T05:49:24.377Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2847 06:51:39.20M 2015-10-09T05:49:24.582Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2844 06:51:39.40M 2015-10-09T05:49:24.784Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2832 06:51:39.60M 2015-10-09T05:49:24.987Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2825 06:51:39.80M 2015-10-09T05:49:25.187Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.756 1504.2809 06:51:40.02M 2015-10-09T05:49:25.392Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.885 34.757 1504.2810 06:51:40.22M 2015-10-09T05:49:25.592Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2770 06:51:40.41M 2015-10-09T05:49:25.797Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2758 06:51:40.61M 2015-10-09T05:49:26.002Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2742 06:51:40.81M 2015-10-09T05:49:26.202Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2733 06:51:41.03M 2015-10-09T05:49:26.407Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.754 1504.2719 06:51:41.23M 2015-10-09T05:49:26.612Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.754 1504.2720 06:51:41.43M 2015-10-09T05:49:26.812Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.886 34.759 1504.2780 06:51:41.63M 2015-10-09T05:49:27.032Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.886 34.760 1504.2771 06:51:41.83M 2015-10-09T05:49:27.217Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.886 34.760 1504.2761 06:51:42.06M 2015-10-09T05:49:27.460Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.889 34.762 1504.2795 06:51:42.24M 2015-10-09T05:49:27.623Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.882 34.756 1504.2739 06:51:42.44M 2015-10-09T05:49:27.827Z|I-OCEAN7-304-XXXX| 26.49 14.203 41.881 34.756 1504.2727 06:51:42.64M 2015-10-09T05:49:28.032Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.754 1504.2723 06:51:42.84M 2015-10-09T05:49:28.277Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.879 34.753 1504.2719 06:51:43.06M 2015-10-09T05:49:28.437Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.879 34.753 1504.2714 06:51:43.30M 2015-10-09T05:49:28.637Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.878 34.752 1504.2712 06:51:43.46M 2015-10-09T05:49:28.842Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.878 34.751 1504.2703 06:51:43.66M 2015-10-09T05:49:29.060Z|I-OCEAN7-304-XXXX| 26.47 14.200 41.877 34.754 1504.2616 06:51:43.86M 2015-10-09T05:49:29.247Z|I-OCEAN7-304-XXXX| 26.42 14.200 41.878 34.755 1504.2609 06:51:44.08M 2015-10-09T05:49:29.452Z|I-OCEAN7-304-XXXX| 26.46 14.201 41.878 34.755 1504.2631 06:51:44.27M 2015-10-09T05:49:29.657Z|I-OCEAN7-304-XXXX| 26.53 14.201 41.878 34.755 1504.2660 06:51:44.47M 2015-10-09T05:49:29.857Z|I-OCEAN7-304-XXXX| 26.51 14.202 41.879 34.755 1504.2677 06:51:44.67M 2015-10-09T05:49:30.066Z|I-OCEAN7-304-XXXX| 26.53 14.202 41.880 34.755 1504.2698 06:51:44.87M 2015-10-09T05:49:30.263Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.756 1504.2714 06:51:45.09M 2015-10-09T05:49:30.467Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.882 34.756 1504.2726 06:51:45.29M 2015-10-09T05:49:30.672Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2742 06:51:45.49M 2015-10-09T05:49:30.872Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.757 1504.2750 06:51:45.69M 2015-10-09T05:49:31.077Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.758 1504.2762 06:51:45.88M 2015-10-09T05:49:31.277Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.885 34.759 1504.2773 06:51:46.11M 2015-10-09T05:49:31.497Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.885 34.759 1504.2773 06:51:46.30M 2015-10-09T05:49:31.687Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.885 34.759 1504.2776 06:51:46.52M 2015-10-09T05:49:31.887Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2767 06:51:46.70M 2015-10-09T05:49:32.092Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.758 1504.2776 06:51:46.90M 2015-10-09T05:49:32.292Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.885 34.758 1504.2776 06:51:47.12M 2015-10-09T05:49:32.497Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.885 34.758 1504.2780 06:51:47.32M 2015-10-09T05:49:32.697Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.885 34.757 1504.2784 06:51:47.52M 2015-10-09T05:49:32.907Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.884 34.757 1504.2781 06:51:47.72M 2015-10-09T05:49:33.107Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.757 1504.2780 06:51:47.92M 2015-10-09T05:49:33.307Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2762 06:51:48.14M 2015-10-09T05:49:33.512Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.755 1504.2759 06:51:48.33M 2015-10-09T05:49:33.717Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.755 1504.2750 06:51:48.53M 2015-10-09T05:49:33.922Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.882 34.755 1504.2738 06:51:48.73M 2015-10-09T05:49:34.122Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2738 06:51:48.93M 2015-10-09T05:49:34.327Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.881 34.754 1504.2736 06:51:49.15M 2015-10-09T05:49:34.527Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.753 1504.2737 06:51:49.35M 2015-10-09T05:49:34.732Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.880 34.753 1504.2734 06:51:49.55M 2015-10-09T05:49:34.940Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.881 34.754 1504.2733 06:51:49.75M 2015-10-09T05:49:35.137Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2734 06:51:49.95M 2015-10-09T05:49:35.337Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2726 06:51:50.16M 2015-10-09T05:49:35.543Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2717 06:51:50.36M 2015-10-09T05:49:35.747Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2703 06:51:50.56M 2015-10-09T05:49:35.967Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.754 1504.2688 06:51:50.76M 2015-10-09T05:49:36.152Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.754 1504.2679 06:51:51.00M 2015-10-09T05:49:36.352Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.755 1504.2681 06:51:51.18M 2015-10-09T05:49:36.557Z|I-OCEAN7-304-XXXX| 26.34 14.203 41.880 34.755 1504.2679 06:51:51.38M 2015-10-09T05:49:36.762Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.880 34.755 1504.2697 06:51:51.58M 2015-10-09T05:49:36.967Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.880 34.755 1504.2697 06:51:51.78M 2015-10-09T05:49:37.162Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2698 06:51:52.98M 2015-10-09T05:49:37.373Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.881 34.755 1504.2699 06:51:52.19M 2015-10-09T05:49:37.572Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2709 06:51:52.39M 2015-10-09T05:49:37.777Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.756 1504.2710 06:51:52.59M 2015-10-09T05:49:37.977Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.881 34.755 1504.2708 06:51:52.79M 2015-10-09T05:49:38.183Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.880 34.755 1504.2703 06:51:53.01M 2015-10-09T05:49:38.433Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.881 34.755 1504.2701 06:51:53.21M 2015-10-09T05:49:38.587Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.881 34.755 1504.2709 06:51:53.45M 2015-10-09T05:49:38.792Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.756 1504.2712 06:51:53.61M 2015-10-09T05:49:38.992Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.881 34.755 1504.2716 06:51:53.81M 2015-10-09T05:49:39.198Z|I-OCEAN7-304-XXXX| 26.48 14.203 41.881 34.755 1504.2722 06:51:54.03M 2015-10-09T05:49:39.402Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.881 34.755 1504.2733 06:51:54.22M 2015-10-09T05:49:39.602Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.881 34.755 1504.2739 06:51:54.42M 2015-10-09T05:49:39.807Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.754 1504.2742 06:51:54.62M 2015-10-09T05:49:40.012Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2744 06:51:54.82M 2015-10-09T05:49:40.212Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.755 1504.2744 06:51:55.04M 2015-10-09T05:49:40.433Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.754 1504.2747 06:51:55.24M 2015-10-09T05:49:40.618Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.881 34.754 1504.2739 06:51:55.46M 2015-10-09T05:49:40.846Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.881 34.754 1504.2744 06:51:55.64M 2015-10-09T05:49:41.027Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.754 1504.2745 06:51:55.84M 2015-10-09T05:49:41.227Z|I-OCEAN7-304-XXXX| 26.48 14.204 41.882 34.755 1504.2755 06:51:56.06M 2015-10-09T05:49:41.433Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2756 06:51:56.25M 2015-10-09T05:49:41.632Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2749 06:51:56.45M 2015-10-09T05:49:41.837Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2745 06:51:56.65M 2015-10-09T05:49:42.061Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2744 06:51:56.85M 2015-10-09T05:49:42.242Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2747 06:51:57.07M 2015-10-09T05:49:42.447Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.754 1504.2743 06:51:57.27M 2015-10-09T05:49:42.647Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2742 06:51:57.47M 2015-10-09T05:49:42.853Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2737 06:51:57.67M 2015-10-09T05:49:43.057Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2734 06:51:57.87M 2015-10-09T05:49:43.258Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.882 34.755 1504.2725 06:51:58.09M 2015-10-09T05:49:43.463Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2726 06:51:58.29M 2015-10-09T05:49:43.663Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2728 06:51:58.48M 2015-10-09T05:49:43.868Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2736 06:51:58.68M 2015-10-09T05:49:44.073Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2734 06:51:58.88M 2015-10-09T05:49:44.273Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.756 1504.2728 06:51:59.10M 2015-10-09T05:49:44.473Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2727 06:51:59.30M 2015-10-09T05:49:44.678Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2729 06:51:59.50M 2015-10-09T05:49:44.898Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.882 34.756 1504.2729 06:51:59.70M 2015-10-09T05:49:45.083Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2737 06:51:59.91M 2015-10-09T05:49:45.288Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.882 34.756 1504.2733 06:52:00.11M 2015-10-09T05:49:45.493Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.756 1504.2732 06:52:00.31M 2015-10-09T05:49:45.693Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.882 34.755 1504.2732 06:52:00.51M 2015-10-09T05:49:45.898Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2742 06:52:00.71M 2015-10-09T05:49:46.103Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.881 34.755 1504.2743 06:52:00.91M 2015-10-09T05:49:46.303Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2748 06:52:01.13M 2015-10-09T05:49:46.505Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2751 06:52:01.33M 2015-10-09T05:49:46.708Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2749 06:52:01.52M 2015-10-09T05:49:46.913Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.881 34.754 1504.2754 06:52:01.73M 2015-10-09T05:49:47.113Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2761 06:52:01.92M 2015-10-09T05:49:47.318Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.881 34.754 1504.2760 06:52:02.14M 2015-10-09T05:49:47.523Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2747 06:52:02.34M 2015-10-09T05:49:47.723Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.881 34.754 1504.2739 06:52:02.54M 2015-10-09T05:49:47.941Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.881 34.755 1504.2733 06:52:02.74M 2015-10-09T05:49:48.133Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.881 34.755 1504.2732 06:52:02.94M 2015-10-09T05:49:48.333Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.881 34.755 1504.2729 06:52:03.16M 2015-10-09T05:49:48.583Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.758 1504.2758 06:52:03.36M 2015-10-09T05:49:48.738Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.884 34.758 1504.2753 06:52:03.60M 2015-10-09T05:49:48.938Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.884 34.758 1504.2748 06:52:03.76M 2015-10-09T05:49:49.145Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.884 34.758 1504.2744 06:52:03.95M 2015-10-09T05:49:49.368Z|I-OCEAN7-304-XXXX| 26.45 14.203 41.883 34.758 1504.2738 06:52:04.17M 2015-10-09T05:49:49.553Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.883 34.757 1504.2733 06:52:04.39M 2015-10-09T05:49:49.758Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.883 34.757 1504.2729 06:52:04.57M 2015-10-09T05:49:49.958Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.883 34.757 1504.2728 06:52:04.77M 2015-10-09T05:49:50.163Z|I-OCEAN7-304-XXXX| 26.43 14.203 41.882 34.757 1504.2714 06:52:04.97M 2015-10-09T05:49:50.363Z|I-OCEAN7-304-XXXX| 26.41 14.203 41.882 34.757 1504.2704 06:52:05.19M 2015-10-09T05:49:50.568Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2695 06:52:05.39M 2015-10-09T05:49:50.768Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.881 34.756 1504.2692 06:52:05.59M 2015-10-09T05:49:50.973Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.880 34.755 1504.2683 06:52:05.78M 2015-10-09T05:49:51.178Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.880 34.755 1504.2684 06:52:06.00M 2015-10-09T05:49:51.378Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.754 1504.2681 06:52:06.20M 2015-10-09T05:49:51.583Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.754 1504.2681 06:52:06.40M 2015-10-09T05:49:51.784Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.753 1504.2681 06:52:06.60M 2015-10-09T05:49:51.988Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.879 34.753 1504.2684 06:52:06.80M 2015-10-09T05:49:52.193Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.879 34.753 1504.2692 06:52:07.02M 2015-10-09T05:49:52.393Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2705 06:52:07.22M 2015-10-09T05:49:52.593Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2704 06:52:07.42M 2015-10-09T05:49:52.798Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.879 34.753 1504.2705 06:52:07.62M 2015-10-09T05:49:53.003Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.754 1504.2705 06:52:07.82M 2015-10-09T05:49:53.208Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.880 34.754 1504.2708 06:52:08.03M 2015-10-09T05:49:53.408Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.880 34.754 1504.2715 06:52:08.23M 2015-10-09T05:49:53.658Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.754 1504.2717 06:52:08.43M 2015-10-09T05:49:53.833Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.754 1504.2717 06:52:08.68M 2015-10-09T05:49:54.018Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.754 1504.2714 06:52:08.85M 2015-10-09T05:49:54.218Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2719 06:52:09.05M 2015-10-09T05:49:54.425Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.881 34.754 1504.2726 06:52:09.25M 2015-10-09T05:49:54.628Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.755 1504.2729 06:52:09.45M 2015-10-09T05:49:54.833Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.882 34.755 1504.2726 06:52:09.65M 2015-10-09T05:49:55.033Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.882 34.756 1504.2725 06:52:09.85M 2015-10-09T05:49:55.233Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.882 34.756 1504.2722 06:52:10.06M 2015-10-09T05:49:55.438Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.883 34.756 1504.2729 06:52:10.26M 2015-10-09T05:49:55.643Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.883 34.756 1504.2744 06:52:10.46M 2015-10-09T05:49:55.848Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2765 06:52:10.66M 2015-10-09T05:49:56.048Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.883 34.756 1504.2771 06:52:10.86M 2015-10-09T05:49:56.253Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2782 06:52:11.08M 2015-10-09T05:49:56.453Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2782 06:52:11.28M 2015-10-09T05:49:56.653Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2784 06:52:11.48M 2015-10-09T05:49:56.858Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2782 06:52:11.67M 2015-10-09T05:49:57.066Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2776 06:52:11.87M 2015-10-09T05:49:57.268Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.884 34.756 1504.2769 06:52:12.09M 2015-10-09T05:49:57.468Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2767 06:52:12.29M 2015-10-09T05:49:57.673Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2764 06:52:12.49M 2015-10-09T05:49:57.873Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2764 06:52:12.69M 2015-10-09T05:49:58.078Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2761 06:52:12.89M 2015-10-09T05:49:58.298Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.883 34.756 1504.2761 06:52:13.11M 2015-10-09T05:49:58.488Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.756 1504.2754 06:52:13.33M 2015-10-09T05:49:58.733Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.883 34.757 1504.2750 06:52:13.51M 2015-10-09T05:49:58.888Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.883 34.757 1504.2749 06:52:13.75M 2015-10-09T05:49:59.093Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2745 06:52:13.90M 2015-10-09T05:49:59.298Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2744 06:52:14.12M 2015-10-09T05:49:59.498Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2749 06:52:14.32M 2015-10-09T05:49:59.741Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2755 06:52:14.52M 2015-10-09T05:49:59.903Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2756 06:52:14.72M 2015-10-09T05:50:00.141Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.757 1504.2758 06:52:14.92M 2015-10-09T05:50:00.313Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2770 06:52:15.14M 2015-10-09T05:50:00.518Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.758 1504.2775 06:52:15.34M 2015-10-09T05:50:00.718Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2773 06:52:15.54M 2015-10-09T05:50:00.923Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.884 34.757 1504.2784 06:52:15.74M 2015-10-09T05:50:01.123Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.884 34.757 1504.2786 06:52:15.93M 2015-10-09T05:50:01.328Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.884 34.756 1504.2778 06:52:16.15M 2015-10-09T05:50:01.528Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.883 34.756 1504.2776 06:52:16.35M 2015-10-09T05:50:01.733Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.883 34.756 1504.2771 06:52:16.55M 2015-10-09T05:50:01.938Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.882 34.755 1504.2762 06:52:16.75M 2015-10-09T05:50:02.138Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.755 1504.2760 06:52:16.95M 2015-10-09T05:50:02.344Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.882 34.755 1504.2764 06:52:17.17M 2015-10-09T05:50:02.544Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2750 06:52:17.37M 2015-10-09T05:50:02.768Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.755 1504.2748 06:52:17.57M 2015-10-09T05:50:02.953Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2756 06:52:17.78M 2015-10-09T05:50:03.153Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.880 34.753 1504.2734 06:52:17.96M 2015-10-09T05:50:03.359Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.881 34.754 1504.2736 06:52:18.18M 2015-10-09T05:50:03.559Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.754 1504.2732 06:52:18.38M 2015-10-09T05:50:03.764Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.755 1504.2729 06:52:18.58M 2015-10-09T05:50:03.968Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.755 1504.2722 06:52:18.78M 2015-10-09T05:50:04.169Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.755 1504.2725 06:52:19.00M 2015-10-09T05:50:04.373Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.881 34.754 1504.2723 06:52:19.20M 2015-10-09T05:50:04.573Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.753 1504.2719 06:52:19.40M 2015-10-09T05:50:04.778Z|I-OCEAN7-304-XXXX| 26.40 14.204 41.880 34.753 1504.2722 06:52:19.60M 2015-10-09T05:50:04.978Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.753 1504.2727 06:52:19.79M 2015-10-09T05:50:05.184Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2738 06:52:20.01M 2015-10-09T05:50:05.389Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2747 06:52:20.21M 2015-10-09T05:50:05.589Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2756 06:52:20.41M 2015-10-09T05:50:05.793Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.882 34.755 1504.2761 06:52:20.61M 2015-10-09T05:50:05.999Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2760 06:52:20.81M 2015-10-09T05:50:06.199Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.883 34.755 1504.2758 06:52:21.03M 2015-10-09T05:50:06.404Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.882 34.754 1504.2755 06:52:21.23M 2015-10-09T05:50:06.609Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.884 34.756 1504.2773 06:52:21.43M 2015-10-09T05:50:06.809Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.883 34.755 1504.2771 06:52:21.63M 2015-10-09T05:50:07.014Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.886 34.758 1504.2804 06:52:21.83M 2015-10-09T05:50:07.234Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.886 34.758 1504.2811 06:52:22.05M 2015-10-09T05:50:07.419Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.886 34.758 1504.2808 06:52:22.26M 2015-10-09T05:50:07.625Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.886 34.758 1504.2802 06:52:22.44M 2015-10-09T05:50:07.824Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.886 34.758 1504.2800 06:52:22.64M 2015-10-09T05:50:08.024Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.886 34.758 1504.2795 06:52:22.84M 2015-10-09T05:50:08.234Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.758 1504.2789 06:52:23.06M 2015-10-09T05:50:08.461Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.886 34.758 1504.2800 06:52:23.26M 2015-10-09T05:50:08.639Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.885 34.758 1504.2792 06:52:23.46M 2015-10-09T05:50:08.839Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.885 34.757 1504.2781 06:52:23.66M 2015-10-09T05:50:09.060Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.884 34.757 1504.2780 06:52:23.85M 2015-10-09T05:50:09.249Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.884 34.756 1504.2773 06:52:24.07M 2015-10-09T05:50:09.449Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.756 1504.2773 06:52:24.27M 2015-10-09T05:50:09.649Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2767 06:52:24.47M 2015-10-09T05:50:09.858Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2761 06:52:24.67M 2015-10-09T05:50:10.061Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.882 34.755 1504.2760 06:52:24.87M 2015-10-09T05:50:10.259Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.754 1504.2749 06:52:25.09M 2015-10-09T05:50:10.464Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2748 06:52:25.29M 2015-10-09T05:50:10.669Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.754 1504.2750 06:52:25.49M 2015-10-09T05:50:10.869Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2758 06:52:25.69M 2015-10-09T05:50:11.069Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2762 06:52:25.88M 2015-10-09T05:50:11.274Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.755 1504.2772 06:52:26.10M 2015-10-09T05:50:11.479Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2780 06:52:26.30M 2015-10-09T05:50:11.699Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2794 06:52:26.50M 2015-10-09T05:50:11.884Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2802 06:52:26.72M 2015-10-09T05:50:12.089Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2814 06:52:26.90M 2015-10-09T05:50:12.294Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.884 34.755 1504.2821 06:52:27.12M 2015-10-09T05:50:12.494Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.756 1504.2830 06:52:27.32M 2015-10-09T05:50:12.699Z|I-OCEAN7-304-XXXX| 26.43 14.204 41.885 34.758 1504.2784 06:52:27.52M 2015-10-09T05:50:12.899Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.885 34.759 1504.2784 06:52:27.72M 2015-10-09T05:50:13.104Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2773 06:52:27.91M 2015-10-09T05:50:13.304Z|I-OCEAN7-304-XXXX| 26.42 14.204 41.886 34.759 1504.2772 06:52:28.13M 2015-10-09T05:50:13.509Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.886 34.760 1504.2770 06:52:28.33M 2015-10-09T05:50:13.714Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.886 34.760 1504.2758 06:52:28.53M 2015-10-09T05:50:13.964Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.885 34.759 1504.2756 06:52:28.73M 2015-10-09T05:50:14.119Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.885 34.759 1504.2758 06:52:28.97M 2015-10-09T05:50:14.319Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.885 34.758 1504.2759 06:52:29.15M 2015-10-09T05:50:14.524Z|I-OCEAN7-304-XXXX| 26.34 14.204 41.884 34.757 1504.2762 06:52:29.35M 2015-10-09T05:50:14.724Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.884 34.757 1504.2762 06:52:29.55M 2015-10-09T05:50:14.929Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.884 34.756 1504.2765 06:52:29.74M 2015-10-09T05:50:15.134Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.884 34.756 1504.2771 06:52:29.94M 2015-10-09T05:50:15.339Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.883 34.755 1504.2773 06:52:30.16M 2015-10-09T05:50:15.539Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2770 06:52:30.36M 2015-10-09T05:50:15.744Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2770 06:52:30.56M 2015-10-09T05:50:15.944Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2775 06:52:30.76M 2015-10-09T05:50:16.169Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2781 06:52:30.96M 2015-10-09T05:50:16.354Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2791 06:52:31.20M 2015-10-09T05:50:16.554Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.754 1504.2795 06:52:31.38M 2015-10-09T05:50:16.754Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2803 06:52:31.58M 2015-10-09T05:50:16.959Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.755 1504.2802 06:52:31.77M 2015-10-09T05:50:17.164Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2792 06:52:31.97M 2015-10-09T05:50:17.369Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.882 34.754 1504.2783 06:52:32.19M 2015-10-09T05:50:17.569Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.881 34.754 1504.2767 06:52:32.39M 2015-10-09T05:50:17.774Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.881 34.753 1504.2758 06:52:32.59M 2015-10-09T05:50:17.974Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2758 06:52:32.79M 2015-10-09T05:50:18.179Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.881 34.754 1504.2760 06:52:33.01M 2015-10-09T05:50:18.379Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2754 06:52:33.21M 2015-10-09T05:50:18.584Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2749 06:52:33.41M 2015-10-09T05:50:18.785Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.880 34.753 1504.2745 06:52:33.61M 2015-10-09T05:50:18.994Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.880 34.753 1504.2740 06:52:33.80M 2015-10-09T05:50:19.194Z|I-OCEAN7-304-XXXX| 26.49 14.204 41.880 34.753 1504.2736 06:52:34.02M 2015-10-09T05:50:19.421Z|I-OCEAN7-304-XXXX| 26.49 14.202 41.880 34.755 1504.2689 06:52:34.22M 2015-10-09T05:50:19.620Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.880 34.756 1504.2689 06:52:34.42M 2015-10-09T05:50:19.804Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.756 1504.2695 06:52:34.62M 2015-10-09T05:50:20.004Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.881 34.756 1504.2692 06:52:34.82M 2015-10-09T05:50:20.209Z|I-OCEAN7-304-XXXX| 26.46 14.202 41.883 34.758 1504.2710 06:52:35.04M 2015-10-09T05:50:20.414Z|I-OCEAN7-304-XXXX| 26.41 14.202 41.884 34.759 1504.2711 06:52:35.24M 2015-10-09T05:50:20.634Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.885 34.760 1504.2729 06:52:35.44M 2015-10-09T05:50:20.819Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.886 34.762 1504.2738 06:52:35.65M 2015-10-09T05:50:21.019Z|I-OCEAN7-304-XXXX| 26.37 14.202 41.885 34.761 1504.2722 06:52:35.84M 2015-10-09T05:50:21.224Z|I-OCEAN7-304-XXXX| 26.37 14.202 41.885 34.760 1504.2722 06:52:36.05M 2015-10-09T05:50:21.443Z|I-OCEAN7-304-XXXX| 26.36 14.202 41.885 34.760 1504.2723 06:52:36.25M 2015-10-09T05:50:21.634Z|I-OCEAN7-304-XXXX| 26.37 14.203 41.885 34.759 1504.2729 06:52:36.45M 2015-10-09T05:50:21.834Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.885 34.759 1504.2739 06:52:36.65M 2015-10-09T05:50:22.034Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.880 34.754 1504.2684 06:52:36.85M 2015-10-09T05:50:22.239Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.880 34.754 1504.2686 06:52:37.07M 2015-10-09T05:50:22.444Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.879 34.754 1504.2686 06:52:37.27M 2015-10-09T05:50:22.644Z|I-OCEAN7-304-XXXX| 26.38 14.203 41.873 34.748 1504.2617 06:52:37.47M 2015-10-09T05:50:22.849Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.872 34.747 1504.2607 06:52:37.67M 2015-10-09T05:50:23.049Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.871 34.746 1504.2604 06:52:37.86M 2015-10-09T05:50:23.254Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.874 34.749 1504.2640 06:52:38.08M 2015-10-09T05:50:23.459Z|I-OCEAN7-304-XXXX| 26.39 14.203 41.875 34.750 1504.2644 06:52:38.28M 2015-10-09T05:50:23.659Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.875 34.750 1504.2646 06:52:38.48M 2015-10-09T05:50:23.864Z|I-OCEAN7-304-XXXX| 26.40 14.203 41.883 34.757 1504.2723 06:52:38.68M 2015-10-09T05:50:24.109Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.884 34.758 1504.2732 06:52:38.88M 2015-10-09T05:50:24.269Z|I-OCEAN7-304-XXXX| 26.42 14.203 41.885 34.759 1504.2739 06:52:39.14M 2015-10-09T05:50:24.474Z|I-OCEAN7-304-XXXX| 26.46 14.203 41.885 34.760 1504.2751 06:52:39.30M 2015-10-09T05:50:24.674Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.886 34.757 1504.2837 06:52:39.50M 2015-10-09T05:50:24.879Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.886 34.756 1504.2863 06:52:39.69M 2015-10-09T05:50:25.099Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.885 34.756 1504.2848 06:52:39.89M 2015-10-09T05:50:25.284Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.885 34.756 1504.2841 06:52:40.13M 2015-10-09T05:50:25.489Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.885 34.756 1504.2827 06:52:40.31M 2015-10-09T05:50:25.690Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.756 1504.2809 06:52:40.51M 2015-10-09T05:50:25.900Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.755 1504.2791 06:52:40.71M 2015-10-09T05:50:26.094Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2777 06:52:40.91M 2015-10-09T05:50:26.299Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.754 1504.2756 06:52:41.13M 2015-10-09T05:50:26.499Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.879 34.752 1504.2726 06:52:41.33M 2015-10-09T05:50:26.709Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.753 1504.2734 06:52:41.52M 2015-10-09T05:50:26.909Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2759 06:52:41.73M 2015-10-09T05:50:27.115Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2756 06:52:41.92M 2015-10-09T05:50:27.314Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2748 06:52:42.14M 2015-10-09T05:50:27.520Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.880 34.753 1504.2731 06:52:42.34M 2015-10-09T05:50:27.720Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.753 1504.2723 06:52:42.54M 2015-10-09T05:50:27.924Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.879 34.752 1504.2715 06:52:42.74M 2015-10-09T05:50:28.130Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.878 34.751 1504.2698 06:52:42.94M 2015-10-09T05:50:28.330Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.877 34.750 1504.2682 06:52:43.16M 2015-10-09T05:50:28.530Z|I-OCEAN7-304-XXXX| 26.29 14.205 41.876 34.750 1504.2667 06:52:43.36M 2015-10-09T05:50:28.735Z|I-OCEAN7-304-XXXX| 26.29 14.205 41.876 34.749 1504.2660 06:52:43.55M 2015-10-09T05:50:28.941Z|I-OCEAN7-304-XXXX| 26.29 14.205 41.875 34.749 1504.2654 06:52:43.76M 2015-10-09T05:50:29.145Z|I-OCEAN7-304-XXXX| 26.29 14.204 41.875 34.749 1504.2649 06:52:43.95M 2015-10-09T05:50:29.345Z|I-OCEAN7-304-XXXX| 26.27 14.204 41.875 34.749 1504.2649 06:52:44.17M 2015-10-09T05:50:29.570Z|I-OCEAN7-304-XXXX| 26.27 14.204 41.875 34.749 1504.2646 06:52:44.37M 2015-10-09T05:50:29.750Z|I-OCEAN7-304-XXXX| 26.30 14.204 41.875 34.748 1504.2646 06:52:44.59M 2015-10-09T05:50:29.955Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.874 34.748 1504.2648 06:52:44.77M 2015-10-09T05:50:30.160Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.874 34.748 1504.2644 06:52:44.97M 2015-10-09T05:50:30.360Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.875 34.749 1504.2649 06:52:45.19M 2015-10-09T05:50:30.560Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.876 34.750 1504.2659 06:52:45.38M 2015-10-09T05:50:30.770Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.876 34.750 1504.2667 06:52:45.58M 2015-10-09T05:50:30.981Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.877 34.751 1504.2672 06:52:45.79M 2015-10-09T05:50:31.175Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.877 34.751 1504.2673 06:52:46.00M 2015-10-09T05:50:31.375Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.877 34.751 1504.2676 06:52:46.20M 2015-10-09T05:50:31.580Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.877 34.751 1504.2690 06:52:46.40M 2015-10-09T05:50:31.780Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.877 34.751 1504.2701 06:52:46.60M 2015-10-09T05:50:31.985Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.883 34.756 1504.2764 06:52:46.80M 2015-10-09T05:50:32.190Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.882 34.756 1504.2758 06:52:47.02M 2015-10-09T05:50:32.416Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.882 34.755 1504.2762 06:52:47.22M 2015-10-09T05:50:32.595Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.883 34.756 1504.2776 06:52:47.42M 2015-10-09T05:50:32.821Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.883 34.756 1504.2800 06:52:47.62M 2015-10-09T05:50:33.000Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.884 34.756 1504.2799 06:52:47.82M 2015-10-09T05:50:33.205Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.888 34.760 1504.2859 06:52:48.03M 2015-10-09T05:50:33.410Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.888 34.760 1504.2864 06:52:48.23M 2015-10-09T05:50:33.610Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.886 34.756 1504.2874 06:52:48.43M 2015-10-09T05:50:33.815Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.885 34.755 1504.2875 06:52:48.63M 2015-10-09T05:50:34.030Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.884 34.754 1504.2860 06:52:48.83M 2015-10-09T05:50:34.215Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.883 34.753 1504.2842 06:52:49.06M 2015-10-09T05:50:34.420Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.881 34.752 1504.2823 06:52:49.25M 2015-10-09T05:50:34.626Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.880 34.751 1504.2810 06:52:49.45M 2015-10-09T05:50:34.825Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.879 34.750 1504.2794 06:52:49.65M 2015-10-09T05:50:35.030Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.878 34.749 1504.2782 06:52:49.84M 2015-10-09T05:50:35.235Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.878 34.749 1504.2771 06:52:50.06M 2015-10-09T05:50:35.440Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.878 34.750 1504.2756 06:52:50.26M 2015-10-09T05:50:35.640Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2742 06:52:50.46M 2015-10-09T05:50:35.845Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2732 06:52:50.66M 2015-10-09T05:50:36.045Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.878 34.751 1504.2719 06:52:50.86M 2015-10-09T05:50:36.250Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.878 34.751 1504.2716 06:52:51.08M 2015-10-09T05:50:36.450Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.878 34.752 1504.2712 06:52:51.28M 2015-10-09T05:50:36.655Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.879 34.752 1504.2715 06:52:51.48M 2015-10-09T05:50:36.860Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.880 34.753 1504.2716 06:52:51.67M 2015-10-09T05:50:37.060Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.880 34.754 1504.2717 06:52:51.88M 2015-10-09T05:50:37.265Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2715 06:52:52.09M 2015-10-09T05:50:37.465Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.880 34.754 1504.2709 06:52:52.29M 2015-10-09T05:50:37.670Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.755 1504.2712 06:52:52.49M 2015-10-09T05:50:37.875Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.755 1504.2712 06:52:52.69M 2015-10-09T05:50:38.075Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.881 34.754 1504.2717 06:52:52.89M 2015-10-09T05:50:38.280Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.880 34.753 1504.2721 06:52:53.11M 2015-10-09T05:50:38.495Z|I-OCEAN7-304-XXXX| 26.35 14.205 41.880 34.753 1504.2722 06:52:53.31M 2015-10-09T05:50:38.685Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.880 34.753 1504.2725 06:52:53.52M 2015-10-09T05:50:38.885Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.753 1504.2733 06:52:53.70M 2015-10-09T05:50:39.090Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.881 34.754 1504.2745 06:52:53.90M 2015-10-09T05:50:39.340Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2751 06:52:54.12M 2015-10-09T05:50:39.495Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.881 34.754 1504.2754 06:52:54.37M 2015-10-09T05:50:39.700Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2761 06:52:54.52M 2015-10-09T05:50:39.900Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2759 06:52:54.72M 2015-10-09T05:50:40.105Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.755 1504.2765 06:52:54.92M 2015-10-09T05:50:40.310Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.883 34.756 1504.2771 06:52:55.13M 2015-10-09T05:50:40.515Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.883 34.756 1504.2772 06:52:55.34M 2015-10-09T05:50:40.740Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.756 1504.2760 06:52:55.54M 2015-10-09T05:50:40.915Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.756 1504.2765 06:52:55.73M 2015-10-09T05:50:41.125Z|I-OCEAN7-304-XXXX| 26.46 14.204 41.883 34.756 1504.2764 06:52:55.93M 2015-10-09T05:50:41.325Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.883 34.756 1504.2761 06:52:56.15M 2015-10-09T05:50:41.525Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.757 1504.2766 06:52:56.35M 2015-10-09T05:50:41.730Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2764 06:52:56.55M 2015-10-09T05:50:41.935Z|I-OCEAN7-304-XXXX| 26.44 14.204 41.883 34.756 1504.2758 06:52:56.75M 2015-10-09T05:50:42.135Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.883 34.756 1504.2754 06:52:56.95M 2015-10-09T05:50:42.340Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.884 34.757 1504.2761 06:52:57.17M 2015-10-09T05:50:42.540Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.758 1504.2773 06:52:57.37M 2015-10-09T05:50:42.745Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.885 34.757 1504.2772 06:52:57.56M 2015-10-09T05:50:42.965Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.884 34.757 1504.2771 06:52:57.76M 2015-10-09T05:50:43.150Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.884 34.757 1504.2772 06:52:58.00M 2015-10-09T05:50:43.355Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.884 34.757 1504.2776 06:52:58.18M 2015-10-09T05:50:43.560Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.885 34.757 1504.2789 06:52:58.38M 2015-10-09T05:50:43.760Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.886 34.758 1504.2803 06:52:58.58M 2015-10-09T05:50:43.965Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.882 34.754 1504.2761 06:52:58.78M 2015-10-09T05:50:44.165Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.880 34.752 1504.2747 06:52:59.00M 2015-10-09T05:50:44.410Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.880 34.752 1504.2740 06:52:59.20M 2015-10-09T05:50:44.575Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.880 34.752 1504.2738 06:52:59.44M 2015-10-09T05:50:44.775Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.879 34.751 1504.2731 06:52:59.59M 2015-10-09T05:50:44.980Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.878 34.750 1504.2727 06:52:59.79M 2015-10-09T05:50:45.180Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.878 34.750 1504.2732 06:53:00.01M 2015-10-09T05:50:45.385Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.877 34.749 1504.2725 06:53:00.21M 2015-10-09T05:50:45.585Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.877 34.749 1504.2722 06:53:00.41M 2015-10-09T05:50:45.790Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.877 34.749 1504.2721 06:53:00.61M 2015-10-09T05:50:45.995Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.877 34.749 1504.2728 06:53:00.81M 2015-10-09T05:50:46.200Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2782 06:53:01.03M 2015-10-09T05:50:46.400Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2784 06:53:01.23M 2015-10-09T05:50:46.600Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.755 1504.2784 06:53:01.43M 2015-10-09T05:50:46.805Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2788 06:53:01.62M 2015-10-09T05:50:47.010Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2783 06:53:01.82M 2015-10-09T05:50:47.210Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2802 06:53:02.04M 2015-10-09T05:50:47.430Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.893 34.763 1504.2894 06:53:02.24M 2015-10-09T05:50:47.615Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.893 34.763 1504.2909 06:53:02.46M 2015-10-09T05:50:47.820Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.893 34.763 1504.2921 06:53:02.64M 2015-10-09T05:50:48.025Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.892 34.763 1504.2921 06:53:02.84M 2015-10-09T05:50:48.226Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.892 34.762 1504.2908 06:53:03.06M 2015-10-09T05:50:48.426Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.891 34.761 1504.2893 06:53:03.26M 2015-10-09T05:50:48.661Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.890 34.760 1504.2887 06:53:03.45M 2015-10-09T05:50:48.836Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.889 34.759 1504.2866 06:53:03.65M 2015-10-09T05:50:49.040Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.887 34.758 1504.2837 06:53:03.85M 2015-10-09T05:50:49.240Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2826 06:53:04.07M 2015-10-09T05:50:49.445Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.885 34.756 1504.2810 06:53:04.27M 2015-10-09T05:50:49.650Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.884 34.756 1504.2795 06:53:04.47M 2015-10-09T05:50:49.850Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.885 34.757 1504.2806 06:53:04.67M 2015-10-09T05:50:50.050Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.757 1504.2797 06:53:04.87M 2015-10-09T05:50:50.255Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.884 34.757 1504.2793 06:53:05.09M 2015-10-09T05:50:50.460Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2789 06:53:05.29M 2015-10-09T05:50:50.660Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.884 34.757 1504.2780 06:53:05.49M 2015-10-09T05:50:50.866Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.883 34.756 1504.2769 06:53:05.68M 2015-10-09T05:50:51.070Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.882 34.756 1504.2756 06:53:05.88M 2015-10-09T05:50:51.270Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.882 34.755 1504.2744 06:53:06.10M 2015-10-09T05:50:51.476Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.881 34.755 1504.2734 06:53:06.30M 2015-10-09T05:50:51.701Z|I-OCEAN7-304-XXXX| 26.50 14.203 41.881 34.755 1504.2729 06:53:06.50M 2015-10-09T05:50:51.901Z|I-OCEAN7-304-XXXX| 26.50 14.204 41.881 34.755 1504.2731 06:53:06.70M 2015-10-09T05:50:52.085Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.881 34.755 1504.2743 06:53:06.91M 2015-10-09T05:50:52.286Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.881 34.755 1504.2749 06:53:07.12M 2015-10-09T05:50:52.490Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.881 34.754 1504.2755 06:53:07.31M 2015-10-09T05:50:52.696Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.881 34.754 1504.2761 06:53:07.51M 2015-10-09T05:50:52.896Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.754 1504.2760 06:53:07.71M 2015-10-09T05:50:53.101Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.881 34.753 1504.2764 06:53:07.91M 2015-10-09T05:50:53.301Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.880 34.753 1504.2756 06:53:08.13M 2015-10-09T05:50:53.501Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.880 34.752 1504.2754 06:53:08.33M 2015-10-09T05:50:53.711Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.880 34.752 1504.2753 06:53:08.53M 2015-10-09T05:50:53.911Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.880 34.752 1504.2749 06:53:08.73M 2015-10-09T05:50:54.116Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.880 34.752 1504.2751 06:53:08.93M 2015-10-09T05:50:54.321Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.880 34.752 1504.2753 06:53:09.15M 2015-10-09T05:50:54.521Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.752 1504.2761 06:53:09.35M 2015-10-09T05:50:54.726Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2762 06:53:09.54M 2015-10-09T05:50:54.926Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2767 06:53:09.74M 2015-10-09T05:50:55.131Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2761 06:53:09.94M 2015-10-09T05:50:55.331Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.881 34.753 1504.2755 06:53:10.16M 2015-10-09T05:50:55.536Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.881 34.753 1504.2748 06:53:10.36M 2015-10-09T05:50:55.741Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.881 34.754 1504.2738 06:53:10.56M 2015-10-09T05:50:55.941Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.881 34.754 1504.2729 06:53:10.76M 2015-10-09T05:50:56.146Z|I-OCEAN7-304-XXXX| 26.27 14.205 41.881 34.754 1504.2714 06:53:10.96M 2015-10-09T05:50:56.366Z|I-OCEAN7-304-XXXX| 26.28 14.204 41.881 34.754 1504.2711 06:53:11.18M 2015-10-09T05:50:56.551Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.880 34.753 1504.2716 06:53:11.39M 2015-10-09T05:50:56.756Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.880 34.753 1504.2717 06:53:11.57M 2015-10-09T05:50:56.981Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.880 34.753 1504.2719 06:53:11.77M 2015-10-09T05:50:57.161Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.880 34.753 1504.2723 06:53:11.97M 2015-10-09T05:50:57.366Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.880 34.753 1504.2711 06:53:12.19M 2015-10-09T05:50:57.566Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.880 34.753 1504.2715 06:53:12.39M 2015-10-09T05:50:57.771Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.880 34.752 1504.2720 06:53:12.59M 2015-10-09T05:50:57.971Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.879 34.752 1504.2719 06:53:12.79M 2015-10-09T05:50:58.176Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.879 34.751 1504.2716 06:53:13.01M 2015-10-09T05:50:58.376Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.879 34.751 1504.2716 06:53:13.21M 2015-10-09T05:50:58.581Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.879 34.752 1504.2719 06:53:13.40M 2015-10-09T05:50:58.786Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.879 34.752 1504.2716 06:53:13.60M 2015-10-09T05:50:58.986Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.752 1504.2726 06:53:13.80M 2015-10-09T05:50:59.191Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.880 34.753 1504.2732 06:53:14.02M 2015-10-09T05:50:59.421Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.753 1504.2736 06:53:14.22M 2015-10-09T05:50:59.641Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2737 06:53:14.42M 2015-10-09T05:50:59.801Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.888 34.760 1504.2814 06:53:14.66M 2015-10-09T05:51:00.001Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.888 34.760 1504.2821 06:53:14.82M 2015-10-09T05:51:00.206Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.888 34.760 1504.2830 06:53:15.04M 2015-10-09T05:51:00.406Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.888 34.760 1504.2831 06:53:15.23M 2015-10-09T05:51:00.611Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.888 34.760 1504.2825 06:53:15.43M 2015-10-09T05:51:00.831Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.888 34.760 1504.2815 06:53:15.63M 2015-10-09T05:51:01.016Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2810 06:53:15.85M 2015-10-09T05:51:01.221Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.887 34.760 1504.2810 06:53:16.05M 2015-10-09T05:51:01.426Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.886 34.758 1504.2803 06:53:16.25M 2015-10-09T05:51:01.626Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.885 34.758 1504.2783 06:53:16.45M 2015-10-09T05:51:01.831Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.757 1504.2771 06:53:16.65M 2015-10-09T05:51:02.031Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.883 34.756 1504.2769 06:53:16.85M 2015-10-09T05:51:02.236Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.876 34.749 1504.2694 06:53:17.07M 2015-10-09T05:51:02.441Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.875 34.748 1504.2688 06:53:17.26M 2015-10-09T05:51:02.641Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.874 34.747 1504.2689 06:53:17.46M 2015-10-09T05:51:02.841Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.875 34.747 1504.2688 06:53:17.66M 2015-10-09T05:51:03.046Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.875 34.748 1504.2689 06:53:17.86M 2015-10-09T05:51:03.251Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.875 34.748 1504.2700 06:53:18.08M 2015-10-09T05:51:03.456Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2711 06:53:18.28M 2015-10-09T05:51:03.656Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.876 34.748 1504.2720 06:53:18.48M 2015-10-09T05:51:03.861Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.876 34.748 1504.2722 06:53:18.68M 2015-10-09T05:51:04.061Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.748 1504.2739 06:53:18.88M 2015-10-09T05:51:04.266Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.748 1504.2744 06:53:19.10M 2015-10-09T05:51:04.471Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.878 34.749 1504.2755 06:53:19.29M 2015-10-09T05:51:04.716Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.878 34.750 1504.2754 06:53:19.49M 2015-10-09T05:51:04.876Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.879 34.750 1504.2762 06:53:19.74M 2015-10-09T05:51:05.076Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.879 34.751 1504.2770 06:53:19.89M 2015-10-09T05:51:05.296Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.880 34.752 1504.2781 06:53:20.11M 2015-10-09T05:51:05.481Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.881 34.753 1504.2793 06:53:20.32M 2015-10-09T05:51:05.686Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2799 06:53:20.51M 2015-10-09T05:51:05.891Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2805 06:53:20.71M 2015-10-09T05:51:06.091Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2808 06:53:20.91M 2015-10-09T05:51:06.296Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2808 06:53:21.13M 2015-10-09T05:51:06.503Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.880 34.751 1504.2773 06:53:21.33M 2015-10-09T05:51:06.701Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.750 1504.2759 06:53:21.53M 2015-10-09T05:51:06.906Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.878 34.750 1504.2756 06:53:21.72M 2015-10-09T05:51:07.140Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.878 34.749 1504.2739 06:53:21.92M 2015-10-09T05:51:07.311Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.749 1504.2727 06:53:22.14M 2015-10-09T05:51:07.516Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.877 34.750 1504.2732 06:53:22.34M 2015-10-09T05:51:07.716Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.877 34.749 1504.2736 06:53:22.54M 2015-10-09T05:51:07.921Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.877 34.749 1504.2747 06:53:22.74M 2015-10-09T05:51:08.122Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2747 06:53:22.94M 2015-10-09T05:51:08.326Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.878 34.750 1504.2747 06:53:23.15M 2015-10-09T05:51:08.531Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.751 1504.2751 06:53:23.36M 2015-10-09T05:51:08.731Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.880 34.752 1504.2759 06:53:23.55M 2015-10-09T05:51:08.936Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.880 34.752 1504.2755 06:53:23.75M 2015-10-09T05:51:09.141Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2762 06:53:23.95M 2015-10-09T05:51:09.342Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2770 06:53:24.17M 2015-10-09T05:51:09.541Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.882 34.754 1504.2778 06:53:24.37M 2015-10-09T05:51:09.806Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.755 1504.2781 06:53:24.57M 2015-10-09T05:51:09.951Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.883 34.756 1504.2775 06:53:24.83M 2015-10-09T05:51:10.151Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.884 34.757 1504.2780 06:53:24.97M 2015-10-09T05:51:10.356Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.885 34.757 1504.2788 06:53:25.18M 2015-10-09T05:51:10.561Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.884 34.756 1504.2793 06:53:25.38M 2015-10-09T05:51:10.761Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2793 06:53:25.58M 2015-10-09T05:51:10.966Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2789 06:53:25.78M 2015-10-09T05:51:11.166Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2786 06:53:26.00M 2015-10-09T05:51:11.371Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2808 06:53:26.20M 2015-10-09T05:51:11.576Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2808 06:53:26.40M 2015-10-09T05:51:11.781Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2815 06:53:26.60M 2015-10-09T05:51:11.981Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.757 1504.2831 06:53:26.80M 2015-10-09T05:51:12.181Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2817 06:53:27.02M 2015-10-09T05:51:12.386Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2816 06:53:27.21M 2015-10-09T05:51:12.586Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2808 06:53:27.41M 2015-10-09T05:51:12.791Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2805 06:53:27.61M 2015-10-09T05:51:12.996Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2806 06:53:27.81M 2015-10-09T05:51:13.197Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2814 06:53:28.03M 2015-10-09T05:51:13.402Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.756 1504.2806 06:53:28.23M 2015-10-09T05:51:13.607Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2795 06:53:28.43M 2015-10-09T05:51:13.812Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2797 06:53:28.63M 2015-10-09T05:51:14.012Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2795 06:53:28.83M 2015-10-09T05:51:14.232Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2795 06:53:29.05M 2015-10-09T05:51:14.416Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2793 06:53:29.26M 2015-10-09T05:51:14.622Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2800 06:53:29.44M 2015-10-09T05:51:14.827Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.757 1504.2819 06:53:29.64M 2015-10-09T05:51:15.027Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2831 06:53:29.84M 2015-10-09T05:51:15.231Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.757 1504.2842 06:53:30.06M 2015-10-09T05:51:15.431Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.887 34.758 1504.2843 06:53:30.26M 2015-10-09T05:51:15.637Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.887 34.756 1504.2896 06:53:30.46M 2015-10-09T05:51:15.842Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.888 34.757 1504.2911 06:53:30.66M 2015-10-09T05:51:16.042Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.889 34.758 1504.2913 06:53:30.86M 2015-10-09T05:51:16.242Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.887 34.756 1504.2887 06:53:31.08M 2015-10-09T05:51:16.452Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.886 34.755 1504.2870 06:53:31.27M 2015-10-09T05:51:16.652Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.885 34.754 1504.2856 06:53:31.48M 2015-10-09T05:51:16.852Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.885 34.754 1504.2855 06:53:31.67M 2015-10-09T05:51:17.057Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.884 34.753 1504.2854 06:53:31.87M 2015-10-09T05:51:17.301Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.883 34.752 1504.2839 06:53:32.09M 2015-10-09T05:51:17.467Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2827 06:53:32.29M 2015-10-09T05:51:17.667Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.751 1504.2813 06:53:32.49M 2015-10-09T05:51:17.867Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.881 34.752 1504.2817 06:53:32.69M 2015-10-09T05:51:18.072Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2816 06:53:32.89M 2015-10-09T05:51:18.277Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2827 06:53:33.11M 2015-10-09T05:51:18.482Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2837 06:53:33.30M 2015-10-09T05:51:18.697Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2817 06:53:33.50M 2015-10-09T05:51:18.882Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.753 1504.2820 06:53:33.72M 2015-10-09T05:51:19.087Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.873 34.744 1504.2710 06:53:33.90M 2015-10-09T05:51:19.292Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.873 34.744 1504.2711 06:53:34.12M 2015-10-09T05:51:19.492Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.873 34.744 1504.2712 06:53:34.32M 2015-10-09T05:51:19.697Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.873 34.744 1504.2722 06:53:34.52M 2015-10-09T05:51:19.943Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.873 34.744 1504.2719 06:53:34.72M 2015-10-09T05:51:20.104Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.874 34.745 1504.2722 06:53:34.96M 2015-10-09T05:51:20.307Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.874 34.745 1504.2722 06:53:35.13M 2015-10-09T05:51:20.512Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.874 34.746 1504.2716 06:53:35.33M 2015-10-09T05:51:20.707Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.875 34.747 1504.2729 06:53:35.53M 2015-10-09T05:51:20.917Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.876 34.748 1504.2739 06:53:35.73M 2015-10-09T05:51:21.117Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.749 1504.2748 06:53:35.93M 2015-10-09T05:51:21.317Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.750 1504.2753 06:53:36.15M 2015-10-09T05:51:21.522Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.879 34.751 1504.2765 06:53:36.35M 2015-10-09T05:51:21.727Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.880 34.752 1504.2775 06:53:36.55M 2015-10-09T05:51:21.927Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.752 1504.2783 06:53:36.75M 2015-10-09T05:51:22.132Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.753 1504.2793 06:53:36.94M 2015-10-09T05:51:22.337Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.882 34.754 1504.2795 06:53:37.17M 2015-10-09T05:51:22.542Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.754 1504.2805 06:53:37.36M 2015-10-09T05:51:22.744Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.754 1504.2808 06:53:37.56M 2015-10-09T05:51:22.947Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2806 06:53:37.76M 2015-10-09T05:51:23.167Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2802 06:53:37.96M 2015-10-09T05:51:23.352Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2797 06:53:38.20M 2015-10-09T05:51:23.552Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.883 34.754 1504.2804 06:53:38.38M 2015-10-09T05:51:23.757Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2808 06:53:38.58M 2015-10-09T05:51:23.962Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.754 1504.2797 06:53:38.78M 2015-10-09T05:51:24.162Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.754 1504.2791 06:53:39.00M 2015-10-09T05:51:24.367Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2797 06:53:39.20M 2015-10-09T05:51:24.567Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.754 1504.2795 06:53:39.39M 2015-10-09T05:51:24.772Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2792 06:53:39.59M 2015-10-09T05:51:24.977Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.754 1504.2786 06:53:39.79M 2015-10-09T05:51:25.177Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2787 06:53:40.01M 2015-10-09T05:51:25.377Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2792 06:53:40.21M 2015-10-09T05:51:25.584Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2789 06:53:40.41M 2015-10-09T05:51:25.787Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.755 1504.2783 06:53:40.61M 2015-10-09T05:51:25.987Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2783 06:53:40.81M 2015-10-09T05:51:26.192Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.755 1504.2782 06:53:41.02M 2015-10-09T05:51:26.397Z|I-OCEAN7-304-XXXX| 26.39 14.202 41.883 34.758 1504.2703 06:53:41.22M 2015-10-09T05:51:26.597Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.758 1504.2704 06:53:41.42M 2015-10-09T05:51:26.807Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.758 1504.2708 06:53:41.62M 2015-10-09T05:51:27.007Z|I-OCEAN7-304-XXXX| 26.42 14.202 41.882 34.757 1504.2705 06:53:41.82M 2015-10-09T05:51:27.207Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.757 1504.2706 06:53:42.04M 2015-10-09T05:51:27.412Z|I-OCEAN7-304-XXXX| 26.45 14.202 41.882 34.757 1504.2704 06:53:42.24M 2015-10-09T05:51:27.632Z|I-OCEAN7-304-XXXX| 26.43 14.202 41.882 34.757 1504.2706 06:53:42.44M 2015-10-09T05:51:27.817Z|I-OCEAN7-304-XXXX| 26.44 14.202 41.882 34.758 1504.2712 06:53:42.65M 2015-10-09T05:51:28.017Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.883 34.757 1504.2722 06:53:42.83M 2015-10-09T05:51:28.223Z|I-OCEAN7-304-XXXX| 26.44 14.203 41.882 34.756 1504.2737 06:53:43.05M 2015-10-09T05:51:28.427Z|I-OCEAN7-304-XXXX| 26.45 14.204 41.882 34.756 1504.2749 06:53:43.25M 2015-10-09T05:51:28.632Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.882 34.755 1504.2761 06:53:43.45M 2015-10-09T05:51:28.832Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.882 34.754 1504.2773 06:53:43.65M 2015-10-09T05:51:29.037Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.753 1504.2780 06:53:43.85M 2015-10-09T05:51:29.242Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.753 1504.2792 06:53:44.07M 2015-10-09T05:51:29.442Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.881 34.752 1504.2802 06:53:44.27M 2015-10-09T05:51:29.647Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.752 1504.2809 06:53:44.47M 2015-10-09T05:51:29.847Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2811 06:53:44.67M 2015-10-09T05:51:30.097Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2815 06:53:44.87M 2015-10-09T05:51:30.261Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2823 06:53:45.13M 2015-10-09T05:51:30.457Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.882 34.752 1504.2838 06:53:45.28M 2015-10-09T05:51:30.657Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.882 34.751 1504.2833 06:53:45.48M 2015-10-09T05:51:30.863Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2825 06:53:45.68M 2015-10-09T05:51:31.067Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.882 34.751 1504.2822 06:53:45.88M 2015-10-09T05:51:31.267Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.882 34.752 1504.2816 06:53:46.10M 2015-10-09T05:51:31.472Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.882 34.752 1504.2805 06:53:46.30M 2015-10-09T05:51:31.672Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2804 06:53:46.50M 2015-10-09T05:51:31.882Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2803 06:53:46.70M 2015-10-09T05:51:32.097Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2816 06:53:46.90M 2015-10-09T05:51:32.282Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2823 06:53:47.13M 2015-10-09T05:51:32.482Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.754 1504.2825 06:53:47.31M 2015-10-09T05:51:32.692Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.754 1504.2820 06:53:47.51M 2015-10-09T05:51:32.892Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2816 06:53:47.71M 2015-10-09T05:51:33.092Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.754 1504.2814 06:53:47.91M 2015-10-09T05:51:33.298Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2811 06:53:48.13M 2015-10-09T05:51:33.503Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2810 06:53:48.33M 2015-10-09T05:51:33.702Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.885 34.755 1504.2813 06:53:48.53M 2015-10-09T05:51:33.908Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.755 1504.2823 06:53:48.73M 2015-10-09T05:51:34.113Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.756 1504.2819 06:53:48.93M 2015-10-09T05:51:34.312Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.755 1504.2820 06:53:49.14M 2015-10-09T05:51:34.517Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2817 06:53:49.34M 2015-10-09T05:51:34.717Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.754 1504.2811 06:53:49.54M 2015-10-09T05:51:34.922Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2802 06:53:49.74M 2015-10-09T05:51:35.173Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.754 1504.2792 06:53:49.94M 2015-10-09T05:51:35.332Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2789 06:53:50.20M 2015-10-09T05:51:35.532Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.754 1504.2787 06:53:50.36M 2015-10-09T05:51:35.738Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2789 06:53:50.56M 2015-10-09T05:51:35.938Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2778 06:53:50.76M 2015-10-09T05:51:36.144Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2777 06:53:50.95M 2015-10-09T05:51:36.343Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2777 06:53:51.17M 2015-10-09T05:51:36.563Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2772 06:53:51.37M 2015-10-09T05:51:36.747Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2778 06:53:51.59M 2015-10-09T05:51:36.952Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2784 06:53:51.77M 2015-10-09T05:51:37.157Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.882 34.754 1504.2789 06:53:51.97M 2015-10-09T05:51:37.357Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.754 1504.2797 06:53:52.19M 2015-10-09T05:51:37.562Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.754 1504.2808 06:53:52.39M 2015-10-09T05:51:37.768Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.755 1504.2815 06:53:52.59M 2015-10-09T05:51:37.968Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.884 34.755 1504.2828 06:53:52.79M 2015-10-09T05:51:38.173Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.884 34.755 1504.2833 06:53:53.01M 2015-10-09T05:51:38.378Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.884 34.755 1504.2827 06:53:53.20M 2015-10-09T05:51:38.578Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2823 06:53:53.40M 2015-10-09T05:51:38.783Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2830 06:53:53.60M 2015-10-09T05:51:38.983Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2834 06:53:53.80M 2015-10-09T05:51:39.188Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.885 34.755 1504.2848 06:53:54.02M 2015-10-09T05:51:39.388Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.885 34.755 1504.2845 06:53:54.22M 2015-10-09T05:51:39.593Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.884 34.754 1504.2839 06:53:54.42M 2015-10-09T05:51:39.798Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.754 1504.2841 06:53:54.62M 2015-10-09T05:51:40.003Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.883 34.753 1504.2831 06:53:54.82M 2015-10-09T05:51:40.198Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.883 34.753 1504.2831 06:53:55.04M 2015-10-09T05:51:40.408Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.882 34.753 1504.2823 06:53:55.23M 2015-10-09T05:51:40.608Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2813 06:53:55.43M 2015-10-09T05:51:40.813Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2805 06:53:55.63M 2015-10-09T05:51:41.033Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2800 06:53:55.83M 2015-10-09T05:51:41.218Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.752 1504.2799 06:53:56.07M 2015-10-09T05:51:41.418Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.752 1504.2799 06:53:56.25M 2015-10-09T05:51:41.623Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.751 1504.2795 06:53:56.45M 2015-10-09T05:51:41.828Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2786 06:53:56.65M 2015-10-09T05:51:42.028Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2777 06:53:56.85M 2015-10-09T05:51:42.233Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2769 06:53:57.06M 2015-10-09T05:51:42.460Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.751 1504.2762 06:53:57.26M 2015-10-09T05:51:42.638Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.752 1504.2769 06:53:57.46M 2015-10-09T05:51:42.861Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.752 1504.2769 06:53:57.66M 2015-10-09T05:51:43.043Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2778 06:53:57.86M 2015-10-09T05:51:43.261Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.753 1504.2782 06:53:58.08M 2015-10-09T05:51:43.453Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.753 1504.2783 06:53:58.28M 2015-10-09T05:51:43.653Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.753 1504.2784 06:53:58.48M 2015-10-09T05:51:43.858Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.753 1504.2786 06:53:58.68M 2015-10-09T05:51:44.058Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2782 06:53:58.87M 2015-10-09T05:51:44.263Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2782 06:53:59.09M 2015-10-09T05:51:44.468Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.753 1504.2784 06:53:59.29M 2015-10-09T05:51:44.668Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.882 34.754 1504.2776 06:53:59.49M 2015-10-09T05:51:44.873Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2788 06:53:59.69M 2015-10-09T05:51:45.078Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2787 06:53:59.89M 2015-10-09T05:51:45.323Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2789 06:54:00.11M 2015-10-09T05:51:45.498Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2795 06:54:00.35M 2015-10-09T05:51:45.683Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2805 06:54:00.52M 2015-10-09T05:51:45.888Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.754 1504.2795 06:54:00.71M 2015-10-09T05:51:46.088Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2786 06:54:00.90M 2015-10-09T05:51:46.293Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2772 06:54:01.12M 2015-10-09T05:51:46.493Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.881 34.753 1504.2758 06:54:01.32M 2015-10-09T05:51:46.698Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2758 06:54:01.52M 2015-10-09T05:51:46.898Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.753 1504.2755 06:54:01.72M 2015-10-09T05:51:47.108Z|I-OCEAN7-304-XXXX| 26.36 14.205 41.881 34.753 1504.2747 06:54:01.92M 2015-10-09T05:51:47.308Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2744 06:54:02.14M 2015-10-09T05:51:47.513Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2740 06:54:02.34M 2015-10-09T05:51:47.713Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2743 06:54:02.54M 2015-10-09T05:51:47.918Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.882 34.755 1504.2744 06:54:02.73M 2015-10-09T05:51:48.123Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.882 34.755 1504.2745 06:54:02.94M 2015-10-09T05:51:48.323Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.881 34.755 1504.2732 06:54:03.16M 2015-10-09T05:51:48.528Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.754 1504.2732 06:54:03.35M 2015-10-09T05:51:48.728Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.881 34.754 1504.2729 06:54:03.55M 2015-10-09T05:51:48.933Z|I-OCEAN7-304-XXXX| 26.36 14.204 41.881 34.754 1504.2726 06:54:03.75M 2015-10-09T05:51:49.133Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.881 34.754 1504.2731 06:54:03.95M 2015-10-09T05:51:49.338Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.754 1504.2745 06:54:04.17M 2015-10-09T05:51:49.543Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.754 1504.2754 06:54:04.37M 2015-10-09T05:51:49.745Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.882 34.754 1504.2761 06:54:04.57M 2015-10-09T05:51:49.963Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.882 34.753 1504.2764 06:54:04.77M 2015-10-09T05:51:50.148Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.881 34.753 1504.2770 06:54:05.00M 2015-10-09T05:51:50.403Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2775 06:54:05.18M 2015-10-09T05:51:50.558Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2786 06:54:05.43M 2015-10-09T05:51:50.758Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.752 1504.2794 06:54:05.58M 2015-10-09T05:51:50.963Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.752 1504.2799 06:54:05.78M 2015-10-09T05:51:51.168Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2816 06:54:06.00M 2015-10-09T05:51:51.373Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2821 06:54:06.20M 2015-10-09T05:51:51.573Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2822 06:54:06.40M 2015-10-09T05:51:51.773Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2826 06:54:06.60M 2015-10-09T05:51:51.978Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2828 06:54:06.79M 2015-10-09T05:51:52.183Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.753 1504.2830 06:54:07.01M 2015-10-09T05:51:52.385Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2819 06:54:07.21M 2015-10-09T05:51:52.588Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2821 06:54:07.41M 2015-10-09T05:51:52.821Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.882 34.752 1504.2821 06:54:07.61M 2015-10-09T05:51:52.993Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.882 34.752 1504.2823 06:54:07.81M 2015-10-09T05:51:53.193Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.882 34.753 1504.2822 06:54:08.03M 2015-10-09T05:51:53.398Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2821 06:54:08.23M 2015-10-09T05:51:53.603Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.752 1504.2811 06:54:08.43M 2015-10-09T05:51:53.808Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.881 34.752 1504.2803 06:54:08.63M 2015-10-09T05:51:54.008Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.882 34.753 1504.2806 06:54:08.83M 2015-10-09T05:51:54.208Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2803 06:54:09.04M 2015-10-09T05:51:54.428Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.882 34.753 1504.2798 06:54:09.24M 2015-10-09T05:51:54.618Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.882 34.754 1504.2791 06:54:09.46M 2015-10-09T05:51:54.818Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2778 06:54:09.64M 2015-10-09T05:51:55.027Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2773 06:54:09.84M 2015-10-09T05:51:55.228Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2771 06:54:10.06M 2015-10-09T05:51:55.428Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2772 06:54:10.26M 2015-10-09T05:51:55.633Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.754 1504.2766 06:54:10.46M 2015-10-09T05:51:55.838Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.882 34.755 1504.2766 06:54:10.66M 2015-10-09T05:51:56.038Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.883 34.755 1504.2769 06:54:10.86M 2015-10-09T05:51:56.243Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.883 34.755 1504.2781 06:54:11.08M 2015-10-09T05:51:56.448Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.882 34.755 1504.2775 06:54:11.27M 2015-10-09T05:51:56.643Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.883 34.755 1504.2777 06:54:11.47M 2015-10-09T05:51:56.848Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.883 34.755 1504.2784 06:54:11.67M 2015-10-09T05:51:57.053Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.755 1504.2788 06:54:11.87M 2015-10-09T05:51:57.258Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.755 1504.2797 06:54:12.09M 2015-10-09T05:51:57.458Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.883 34.755 1504.2799 06:54:12.29M 2015-10-09T05:51:57.664Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.883 34.754 1504.2800 06:54:12.49M 2015-10-09T05:51:57.868Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2799 06:54:12.69M 2015-10-09T05:51:58.068Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2799 06:54:12.89M 2015-10-09T05:51:58.273Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2800 06:54:13.10M 2015-10-09T05:51:58.473Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2794 06:54:13.30M 2015-10-09T05:51:58.679Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2806 06:54:13.50M 2015-10-09T05:51:58.899Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2809 06:54:13.70M 2015-10-09T05:51:59.083Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2819 06:54:13.92M 2015-10-09T05:51:59.283Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.885 34.755 1504.2830 06:54:14.12M 2015-10-09T05:51:59.501Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2833 06:54:14.32M 2015-10-09T05:51:59.693Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2833 06:54:14.51M 2015-10-09T05:51:59.898Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2839 06:54:14.72M 2015-10-09T05:52:00.098Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2813 06:54:14.92M 2015-10-09T05:52:00.305Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.753 1504.2819 06:54:15.13M 2015-10-09T05:52:00.509Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.881 34.751 1504.2809 06:54:15.33M 2015-10-09T05:52:00.709Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.880 34.751 1504.2799 06:54:15.53M 2015-10-09T05:52:00.909Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.880 34.750 1504.2800 06:54:15.73M 2015-10-09T05:52:01.141Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.880 34.749 1504.2805 06:54:15.93M 2015-10-09T05:52:01.319Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.880 34.750 1504.2780 06:54:16.15M 2015-10-09T05:52:01.519Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.750 1504.2778 06:54:16.35M 2015-10-09T05:52:01.724Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.751 1504.2777 06:54:16.55M 2015-10-09T05:52:01.924Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.753 1504.2784 06:54:16.74M 2015-10-09T05:52:02.129Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2788 06:54:16.94M 2015-10-09T05:52:02.334Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2794 06:54:17.16M 2015-10-09T05:52:02.534Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2800 06:54:17.36M 2015-10-09T05:52:02.739Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2805 06:54:17.56M 2015-10-09T05:52:02.944Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.755 1504.2811 06:54:17.76M 2015-10-09T05:52:03.144Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.756 1504.2815 06:54:17.96M 2015-10-09T05:52:03.369Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2809 06:54:18.18M 2015-10-09T05:52:03.549Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2885 06:54:18.39M 2015-10-09T05:52:03.781Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.885 34.753 1504.2898 06:54:18.58M 2015-10-09T05:52:03.959Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.885 34.753 1504.2898 06:54:18.78M 2015-10-09T05:52:04.159Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2913 06:54:19.98M 2015-10-09T05:52:04.364Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.886 34.754 1504.2916 06:54:19.19M 2015-10-09T05:52:04.564Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.886 34.754 1504.2917 06:54:19.39M 2015-10-09T05:52:04.769Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.754 1504.2922 06:54:19.59M 2015-10-09T05:52:04.974Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.886 34.753 1504.2921 06:54:19.79M 2015-10-09T05:52:05.181Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.753 1504.2915 06:54:20.01M 2015-10-09T05:52:05.381Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.753 1504.2910 06:54:20.21M 2015-10-09T05:52:05.585Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.885 34.753 1504.2898 06:54:20.41M 2015-10-09T05:52:05.784Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.754 1504.2893 06:54:20.61M 2015-10-09T05:52:05.989Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.885 34.754 1504.2877 06:54:20.80M 2015-10-09T05:52:06.189Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.754 1504.2874 06:54:21.02M 2015-10-09T05:52:06.394Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2863 06:54:21.22M 2015-10-09T05:52:06.599Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.885 34.755 1504.2864 06:54:21.42M 2015-10-09T05:52:06.799Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.885 34.755 1504.2856 06:54:21.62M 2015-10-09T05:52:06.999Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.884 34.754 1504.2856 06:54:21.82M 2015-10-09T05:52:07.204Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2848 06:54:22.04M 2015-10-09T05:52:07.409Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2844 06:54:22.24M 2015-10-09T05:52:07.614Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2848 06:54:22.44M 2015-10-09T05:52:07.834Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.884 34.754 1504.2842 06:54:22.64M 2015-10-09T05:52:08.019Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2834 06:54:22.85M 2015-10-09T05:52:08.219Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.754 1504.2825 06:54:23.05M 2015-10-09T05:52:08.424Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2816 06:54:23.25M 2015-10-09T05:52:08.624Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2813 06:54:23.45M 2015-10-09T05:52:08.829Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2813 06:54:23.65M 2015-10-09T05:52:09.029Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2819 06:54:23.85M 2015-10-09T05:52:09.234Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2821 06:54:24.07M 2015-10-09T05:52:09.439Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2830 06:54:24.27M 2015-10-09T05:52:09.644Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.754 1504.2831 06:54:24.47M 2015-10-09T05:52:09.844Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.877 34.748 1504.2754 06:54:24.67M 2015-10-09T05:52:10.049Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.877 34.748 1504.2755 06:54:24.86M 2015-10-09T05:52:10.249Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.878 34.748 1504.2760 06:54:25.08M 2015-10-09T05:52:10.454Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.878 34.749 1504.2761 06:54:25.28M 2015-10-09T05:52:10.659Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.878 34.749 1504.2770 06:54:25.48M 2015-10-09T05:52:10.865Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.878 34.750 1504.2772 06:54:25.68M 2015-10-09T05:52:11.066Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.878 34.748 1504.2806 06:54:25.88M 2015-10-09T05:52:11.264Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.878 34.747 1504.2802 06:54:26.10M 2015-10-09T05:52:11.464Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.878 34.748 1504.2805 06:54:26.30M 2015-10-09T05:52:11.669Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.879 34.748 1504.2810 06:54:26.49M 2015-10-09T05:52:11.874Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.880 34.749 1504.2825 06:54:26.69M 2015-10-09T05:52:12.079Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.881 34.750 1504.2849 06:54:26.89M 2015-10-09T05:52:12.299Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.880 34.749 1504.2845 06:54:27.11M 2015-10-09T05:52:12.484Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.880 34.748 1504.2838 06:54:27.33M 2015-10-09T05:52:12.689Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.880 34.748 1504.2841 06:54:27.51M 2015-10-09T05:52:12.889Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.880 34.749 1504.2838 06:54:27.71M 2015-10-09T05:52:13.089Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.881 34.750 1504.2845 06:54:27.91M 2015-10-09T05:52:13.301Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.881 34.750 1504.2841 06:54:28.13M 2015-10-09T05:52:13.499Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.881 34.750 1504.2832 06:54:28.33M 2015-10-09T05:52:13.699Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.880 34.750 1504.2838 06:54:28.53M 2015-10-09T05:52:13.904Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.881 34.750 1504.2844 06:54:28.72M 2015-10-09T05:52:14.109Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2842 06:54:28.93M 2015-10-09T05:52:14.309Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2842 06:54:29.14M 2015-10-09T05:52:14.541Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2848 06:54:29.34M 2015-10-09T05:52:14.719Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.752 1504.2852 06:54:29.54M 2015-10-09T05:52:14.919Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2863 06:54:29.74M 2015-10-09T05:52:15.124Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.753 1504.2860 06:54:29.94M 2015-10-09T05:52:15.324Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.754 1504.2865 06:54:30.16M 2015-10-09T05:52:15.529Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2860 06:54:30.36M 2015-10-09T05:52:15.734Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.753 1504.2850 06:54:30.55M 2015-10-09T05:52:15.934Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2838 06:54:30.76M 2015-10-09T05:52:16.134Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2832 06:54:30.95M 2015-10-09T05:52:16.339Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2834 06:54:31.17M 2015-10-09T05:52:16.581Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2841 06:54:31.37M 2015-10-09T05:52:16.764Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.752 1504.2838 06:54:31.57M 2015-10-09T05:52:16.949Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.752 1504.2827 06:54:31.79M 2015-10-09T05:52:17.154Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2822 06:54:31.97M 2015-10-09T05:52:17.359Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2815 06:54:32.19M 2015-10-09T05:52:17.559Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2808 06:54:32.39M 2015-10-09T05:52:17.764Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2805 06:54:32.58M 2015-10-09T05:52:17.964Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2806 06:54:32.79M 2015-10-09T05:52:18.169Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2797 06:54:33.00M 2015-10-09T05:52:18.369Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2808 06:54:33.20M 2015-10-09T05:52:18.574Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2813 06:54:33.40M 2015-10-09T05:52:18.774Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.755 1504.2820 06:54:33.60M 2015-10-09T05:52:18.979Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.884 34.755 1504.2828 06:54:33.80M 2015-10-09T05:52:19.184Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.884 34.755 1504.2839 06:54:34.02M 2015-10-09T05:52:19.389Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.885 34.755 1504.2836 06:54:34.22M 2015-10-09T05:52:19.589Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.885 34.755 1504.2838 06:54:34.42M 2015-10-09T05:52:19.794Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.885 34.755 1504.2838 06:54:34.62M 2015-10-09T05:52:19.994Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.885 34.756 1504.2832 06:54:34.81M 2015-10-09T05:52:20.199Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.885 34.756 1504.2832 06:54:35.03M 2015-10-09T05:52:20.399Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.755 1504.2828 06:54:35.23M 2015-10-09T05:52:20.604Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2833 06:54:35.43M 2015-10-09T05:52:20.809Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2842 06:54:35.63M 2015-10-09T05:52:21.009Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.753 1504.2844 06:54:35.83M 2015-10-09T05:52:21.229Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2844 06:54:36.05M 2015-10-09T05:52:21.419Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2836 06:54:36.26M 2015-10-09T05:52:21.619Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2831 06:54:36.45M 2015-10-09T05:52:21.824Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2830 06:54:36.64M 2015-10-09T05:52:22.026Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2822 06:54:36.84M 2015-10-09T05:52:22.229Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2826 06:54:37.06M 2015-10-09T05:52:22.429Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2821 06:54:37.26M 2015-10-09T05:52:22.634Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2819 06:54:37.46M 2015-10-09T05:52:22.840Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2817 06:54:37.66M 2015-10-09T05:52:23.040Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 06:54:37.86M 2015-10-09T05:52:23.245Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 06:54:38.07M 2015-10-09T05:52:23.450Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2819 06:54:38.27M 2015-10-09T05:52:23.650Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.753 1504.2817 06:54:38.47M 2015-10-09T05:52:23.850Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 06:54:38.67M 2015-10-09T05:52:24.054Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2819 06:54:38.87M 2015-10-09T05:52:24.259Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2820 06:54:39.09M 2015-10-09T05:52:24.465Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2820 06:54:39.29M 2015-10-09T05:52:24.665Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2822 06:54:39.49M 2015-10-09T05:52:24.865Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2814 06:54:39.69M 2015-10-09T05:52:25.075Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.751 1504.2813 06:54:39.89M 2015-10-09T05:52:25.275Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.881 34.751 1504.2806 06:54:40.11M 2015-10-09T05:52:25.475Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2803 06:54:40.30M 2015-10-09T05:52:25.695Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2802 06:54:40.50M 2015-10-09T05:52:25.885Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.750 1504.2799 06:54:40.72M 2015-10-09T05:52:26.090Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.751 1504.2794 06:54:40.90M 2015-10-09T05:52:26.290Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.751 1504.2791 06:54:41.12M 2015-10-09T05:52:26.490Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.880 34.751 1504.2787 06:54:41.32M 2015-10-09T05:52:26.695Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2782 06:54:41.52M 2015-10-09T05:52:26.900Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2777 06:54:41.72M 2015-10-09T05:52:27.100Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.880 34.751 1504.2776 06:54:41.92M 2015-10-09T05:52:27.341Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2771 06:54:42.14M 2015-10-09T05:52:27.510Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2776 06:54:42.33M 2015-10-09T05:52:27.710Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2783 06:54:42.53M 2015-10-09T05:52:27.915Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2794 06:54:42.73M 2015-10-09T05:52:28.115Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2800 06:54:42.93M 2015-10-09T05:52:28.320Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2805 06:54:43.15M 2015-10-09T05:52:28.525Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.755 1504.2804 06:54:43.35M 2015-10-09T05:52:28.725Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2802 06:54:43.55M 2015-10-09T05:52:28.930Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2789 06:54:43.75M 2015-10-09T05:52:29.130Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.883 34.755 1504.2786 06:54:43.95M 2015-10-09T05:52:29.335Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.755 1504.2786 06:54:44.17M 2015-10-09T05:52:29.540Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.755 1504.2797 06:54:44.37M 2015-10-09T05:52:29.745Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.755 1504.2804 06:54:44.57M 2015-10-09T05:52:29.945Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.755 1504.2814 06:54:44.77M 2015-10-09T05:52:30.170Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2809 06:54:44.96M 2015-10-09T05:52:30.350Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2804 06:54:45.20M 2015-10-09T05:52:30.581Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.755 1504.2789 06:54:45.38M 2015-10-09T05:52:30.755Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2781 06:54:45.58M 2015-10-09T05:52:30.960Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2771 06:54:45.78M 2015-10-09T05:52:31.165Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2771 06:54:46.00M 2015-10-09T05:52:31.365Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.882 34.754 1504.2778 06:54:46.20M 2015-10-09T05:52:31.570Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.882 34.754 1504.2781 06:54:46.40M 2015-10-09T05:52:31.770Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2789 06:54:46.59M 2015-10-09T05:52:31.975Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2793 06:54:46.79M 2015-10-09T05:52:32.180Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.882 34.753 1504.2804 06:54:47.01M 2015-10-09T05:52:32.380Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2802 06:54:47.21M 2015-10-09T05:52:32.585Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2809 06:54:47.41M 2015-10-09T05:52:32.785Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2810 06:54:47.61M 2015-10-09T05:52:32.990Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2817 06:54:47.81M 2015-10-09T05:52:33.220Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2813 06:54:48.03M 2015-10-09T05:52:33.395Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2806 06:54:48.23M 2015-10-09T05:52:33.600Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2810 06:54:48.43M 2015-10-09T05:52:33.800Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2804 06:54:48.62M 2015-10-09T05:52:34.005Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2792 06:54:48.82M 2015-10-09T05:52:34.210Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.755 1504.2786 06:54:49.04M 2015-10-09T05:52:34.410Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2782 06:54:49.24M 2015-10-09T05:52:34.630Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.883 34.755 1504.2784 06:54:49.44M 2015-10-09T05:52:34.820Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2788 06:54:49.66M 2015-10-09T05:52:35.020Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.755 1504.2798 06:54:49.84M 2015-10-09T05:52:35.225Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2800 06:54:50.06M 2015-10-09T05:52:35.425Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.755 1504.2813 06:54:50.26M 2015-10-09T05:52:35.625Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2804 06:54:50.46M 2015-10-09T05:52:35.830Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2802 06:54:50.65M 2015-10-09T05:52:36.035Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2797 06:54:50.85M 2015-10-09T05:52:36.235Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2789 06:54:51.07M 2015-10-09T05:52:36.440Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.754 1504.2787 06:54:51.27M 2015-10-09T05:52:36.645Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.882 34.753 1504.2782 06:54:51.47M 2015-10-09T05:52:36.845Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2786 06:54:51.67M 2015-10-09T05:52:37.050Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2782 06:54:51.86M 2015-10-09T05:52:37.255Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.753 1504.2778 06:54:52.09M 2015-10-09T05:52:37.455Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.881 34.752 1504.2777 06:54:52.29M 2015-10-09T05:52:37.660Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2775 06:54:52.48M 2015-10-09T05:52:37.860Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.881 34.752 1504.2776 06:54:52.68M 2015-10-09T05:52:38.066Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.752 1504.2783 06:54:52.88M 2015-10-09T05:52:38.301Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.881 34.752 1504.2786 06:54:53.10M 2015-10-09T05:52:38.470Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2784 06:54:53.30M 2015-10-09T05:52:38.670Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.753 1504.2783 06:54:53.50M 2015-10-09T05:52:38.875Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.753 1504.2787 06:54:53.70M 2015-10-09T05:52:39.095Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.882 34.753 1504.2802 06:54:53.90M 2015-10-09T05:52:39.280Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2805 06:54:54.13M 2015-10-09T05:52:39.485Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2809 06:54:54.32M 2015-10-09T05:52:39.690Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2810 06:54:54.51M 2015-10-09T05:52:39.890Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.753 1504.2803 06:54:54.71M 2015-10-09T05:52:40.095Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2800 06:54:54.91M 2015-10-09T05:52:40.301Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2804 06:54:55.13M 2015-10-09T05:52:40.501Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.884 34.755 1504.2809 06:54:55.33M 2015-10-09T05:52:40.705Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.884 34.755 1504.2809 06:54:55.53M 2015-10-09T05:52:40.905Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2816 06:54:55.73M 2015-10-09T05:52:41.115Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2815 06:54:55.93M 2015-10-09T05:52:41.316Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2821 06:54:56.15M 2015-10-09T05:52:41.515Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.755 1504.2821 06:54:56.35M 2015-10-09T05:52:41.720Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2817 06:54:56.54M 2015-10-09T05:52:41.920Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2814 06:54:56.74M 2015-10-09T05:52:42.125Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2811 06:54:56.94M 2015-10-09T05:52:42.326Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.755 1504.2809 06:54:57.16M 2015-10-09T05:52:42.530Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2817 06:54:57.36M 2015-10-09T05:52:42.735Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2811 06:54:57.56M 2015-10-09T05:52:42.936Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2816 06:54:57.76M 2015-10-09T05:52:43.141Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2811 06:54:57.96M 2015-10-09T05:52:43.346Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2815 06:54:58.18M 2015-10-09T05:52:43.566Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.754 1504.2813 06:54:58.38M 2015-10-09T05:52:43.751Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2809 06:54:58.59M 2015-10-09T05:52:43.955Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2805 06:54:58.77M 2015-10-09T05:52:44.155Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2803 06:54:58.97M 2015-10-09T05:52:44.361Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2799 06:54:59.19M 2015-10-09T05:52:44.560Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2794 06:54:59.39M 2015-10-09T05:52:44.765Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2792 06:54:59.59M 2015-10-09T05:52:44.970Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.882 34.753 1504.2797 06:54:59.79M 2015-10-09T05:52:45.170Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2795 06:55:00.01M 2015-10-09T05:52:45.381Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.882 34.754 1504.2797 06:55:00.20M 2015-10-09T05:52:45.575Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.754 1504.2795 06:55:00.41M 2015-10-09T05:52:45.780Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2799 06:55:00.60M 2015-10-09T05:52:45.980Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.755 1504.2808 06:55:00.80M 2015-10-09T05:52:46.186Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2816 06:55:01.02M 2015-10-09T05:52:46.391Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.755 1504.2814 06:55:01.22M 2015-10-09T05:52:46.590Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2815 06:55:01.42M 2015-10-09T05:52:46.796Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.754 1504.2820 06:55:01.62M 2015-10-09T05:52:47.000Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2826 06:55:01.82M 2015-10-09T05:52:47.206Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.883 34.754 1504.2841 06:55:02.04M 2015-10-09T05:52:47.421Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.753 1504.2826 06:55:02.24M 2015-10-09T05:52:47.606Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2831 06:55:02.43M 2015-10-09T05:52:47.821Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2834 06:55:02.63M 2015-10-09T05:52:48.031Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2836 06:55:02.83M 2015-10-09T05:52:48.216Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.887 34.757 1504.2876 06:55:03.07M 2015-10-09T05:52:48.416Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.888 34.758 1504.2880 06:55:03.25M 2015-10-09T05:52:48.626Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.888 34.758 1504.2877 06:55:03.45M 2015-10-09T05:52:48.826Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.754 1504.2821 06:55:03.65M 2015-10-09T05:52:49.031Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.754 1504.2813 06:55:03.85M 2015-10-09T05:52:49.231Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.755 1504.2821 06:55:04.07M 2015-10-09T05:52:49.436Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2832 06:55:04.27M 2015-10-09T05:52:49.636Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.886 34.757 1504.2832 06:55:04.47M 2015-10-09T05:52:49.841Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.887 34.757 1504.2838 06:55:04.66M 2015-10-09T05:52:50.046Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.887 34.758 1504.2842 06:55:04.86M 2015-10-09T05:52:50.246Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.888 34.759 1504.2848 06:55:05.08M 2015-10-09T05:52:50.451Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.889 34.759 1504.2852 06:55:05.28M 2015-10-09T05:52:50.656Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.888 34.759 1504.2839 06:55:05.48M 2015-10-09T05:52:50.856Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.758 1504.2830 06:55:05.68M 2015-10-09T05:52:51.061Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.886 34.757 1504.2822 06:55:05.87M 2015-10-09T05:52:51.261Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2855 06:55:06.10M 2015-10-09T05:52:51.466Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2848 06:55:06.29M 2015-10-09T05:52:51.666Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2849 06:55:06.50M 2015-10-09T05:52:51.871Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.752 1504.2847 06:55:06.69M 2015-10-09T05:52:52.076Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.751 1504.2819 06:55:06.89M 2015-10-09T05:52:52.276Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2795 06:55:07.11M 2015-10-09T05:52:52.496Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.877 34.747 1504.2761 06:55:07.31M 2015-10-09T05:52:52.681Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.877 34.748 1504.2766 06:55:07.52M 2015-10-09T05:52:52.886Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.877 34.748 1504.2760 06:55:07.71M 2015-10-09T05:52:53.091Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.877 34.748 1504.2755 06:55:07.91M 2015-10-09T05:52:53.296Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.878 34.749 1504.2753 06:55:08.13M 2015-10-09T05:52:53.496Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.878 34.750 1504.2742 06:55:08.33M 2015-10-09T05:52:53.701Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.879 34.750 1504.2759 06:55:08.52M 2015-10-09T05:52:53.901Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.752 1504.2770 06:55:08.72M 2015-10-09T05:52:54.106Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2786 06:55:08.92M 2015-10-09T05:52:54.306Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2799 06:55:09.14M 2015-10-09T05:52:54.511Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2783 06:55:09.34M 2015-10-09T05:52:54.711Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2772 06:55:09.54M 2015-10-09T05:52:54.916Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.754 1504.2764 06:55:09.73M 2015-10-09T05:52:55.121Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.882 34.755 1504.2756 06:55:09.93M 2015-10-09T05:52:55.321Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2756 06:55:10.16M 2015-10-09T05:52:55.526Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.882 34.755 1504.2753 06:55:10.35M 2015-10-09T05:52:55.741Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2743 06:55:10.55M 2015-10-09T05:52:55.931Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2734 06:55:10.75M 2015-10-09T05:52:56.136Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.882 34.755 1504.2745 06:55:10.95M 2015-10-09T05:52:56.341Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.886 34.759 1504.2786 06:55:11.17M 2015-10-09T05:52:56.541Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.886 34.759 1504.2787 06:55:11.37M 2015-10-09T05:52:56.746Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.885 34.758 1504.2776 06:55:11.57M 2015-10-09T05:52:56.966Z|I-OCEAN7-304-XXXX| 26.37 14.204 41.884 34.757 1504.2767 06:55:11.77M 2015-10-09T05:52:57.151Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.883 34.756 1504.2762 06:55:12.00M 2015-10-09T05:52:57.351Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2754 06:55:12.19M 2015-10-09T05:52:57.556Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.754 1504.2748 06:55:12.38M 2015-10-09T05:52:57.756Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.881 34.754 1504.2749 06:55:12.58M 2015-10-09T05:52:57.961Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.881 34.753 1504.2750 06:55:12.78M 2015-10-09T05:52:58.166Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2753 06:55:13.00M 2015-10-09T05:52:58.366Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2770 06:55:13.20M 2015-10-09T05:52:58.571Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.754 1504.2787 06:55:13.40M 2015-10-09T05:52:58.776Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2789 06:55:13.60M 2015-10-09T05:52:58.976Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.755 1504.2802 06:55:13.80M 2015-10-09T05:52:59.181Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2814 06:55:14.02M 2015-10-09T05:52:59.386Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2810 06:55:14.21M 2015-10-09T05:52:59.586Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2806 06:55:14.41M 2015-10-09T05:52:59.791Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.882 34.752 1504.2813 06:55:14.61M 2015-10-09T05:52:59.991Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.881 34.751 1504.2803 06:55:14.81M 2015-10-09T05:53:00.196Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.750 1504.2795 06:55:15.03M 2015-10-09T05:53:00.401Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2837 06:55:15.23M 2015-10-09T05:53:00.601Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2821 06:55:15.43M 2015-10-09T05:53:00.806Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2819 06:55:15.63M 2015-10-09T05:53:01.006Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2811 06:55:15.83M 2015-10-09T05:53:01.211Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.752 1504.2798 06:55:16.04M 2015-10-09T05:53:01.432Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.881 34.749 1504.2852 06:55:16.24M 2015-10-09T05:53:01.616Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.881 34.749 1504.2865 06:55:16.46M 2015-10-09T05:53:01.823Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2870 06:55:16.64M 2015-10-09T05:53:02.021Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.881 34.749 1504.2863 06:55:16.84M 2015-10-09T05:53:02.226Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.880 34.748 1504.2855 06:55:17.06M 2015-10-09T05:53:02.426Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.880 34.748 1504.2853 06:55:17.26M 2015-10-09T05:53:02.631Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.879 34.746 1504.2843 06:55:17.46M 2015-10-09T05:53:02.836Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.877 34.745 1504.2830 06:55:17.66M 2015-10-09T05:53:03.036Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.876 34.745 1504.2813 06:55:17.86M 2015-10-09T05:53:03.241Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.876 34.745 1504.2793 06:55:18.08M 2015-10-09T05:53:03.446Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.875 34.744 1504.2778 06:55:18.27M 2015-10-09T05:53:03.646Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.875 34.744 1504.2765 06:55:18.48M 2015-10-09T05:53:03.846Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.875 34.745 1504.2758 06:55:18.67M 2015-10-09T05:53:04.056Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.876 34.746 1504.2761 06:55:18.87M 2015-10-09T05:53:04.261Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.877 34.747 1504.2771 06:55:19.09M 2015-10-09T05:53:04.456Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.877 34.748 1504.2767 06:55:19.29M 2015-10-09T05:53:04.661Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.878 34.749 1504.2775 06:55:19.49M 2015-10-09T05:53:04.866Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.879 34.749 1504.2777 06:55:19.69M 2015-10-09T05:53:05.066Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.879 34.750 1504.2782 06:55:19.89M 2015-10-09T05:53:05.271Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.879 34.749 1504.2788 06:55:20.11M 2015-10-09T05:53:05.471Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.879 34.749 1504.2788 06:55:20.30M 2015-10-09T05:53:05.681Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.880 34.750 1504.2789 06:55:20.50M 2015-10-09T05:53:05.901Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.881 34.751 1504.2793 06:55:20.71M 2015-10-09T05:53:06.081Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2795 06:55:20.92M 2015-10-09T05:53:06.286Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2799 06:55:21.12M 2015-10-09T05:53:06.491Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.881 34.752 1504.2802 06:55:21.32M 2015-10-09T05:53:06.691Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.752 1504.2805 06:55:21.52M 2015-10-09T05:53:06.896Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.753 1504.2808 06:55:21.72M 2015-10-09T05:53:07.101Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.882 34.753 1504.2803 06:55:21.92M 2015-10-09T05:53:07.302Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2794 06:55:22.14M 2015-10-09T05:53:07.507Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2795 06:55:22.33M 2015-10-09T05:53:07.706Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2788 06:55:22.53M 2015-10-09T05:53:07.912Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.753 1504.2776 06:55:22.73M 2015-10-09T05:53:08.116Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2781 06:55:22.93M 2015-10-09T05:53:08.316Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2784 06:55:23.15M 2015-10-09T05:53:08.522Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2798 06:55:23.35M 2015-10-09T05:53:08.722Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2803 06:55:23.55M 2015-10-09T05:53:08.926Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2805 06:55:23.75M 2015-10-09T05:53:09.127Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2815 06:55:23.95M 2015-10-09T05:53:09.332Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2814 06:55:24.16M 2015-10-09T05:53:09.541Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2816 06:55:24.36M 2015-10-09T05:53:09.736Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2809 06:55:24.56M 2015-10-09T05:53:09.936Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.882 34.753 1504.2802 06:55:24.76M 2015-10-09T05:53:10.144Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.881 34.752 1504.2791 06:55:24.96M 2015-10-09T05:53:10.367Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.881 34.752 1504.2784 06:55:25.18M 2015-10-09T05:53:10.547Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.881 34.752 1504.2784 06:55:25.40M 2015-10-09T05:53:10.752Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.881 34.753 1504.2786 06:55:25.58M 2015-10-09T05:53:10.957Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2797 06:55:25.78M 2015-10-09T05:53:11.157Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2802 06:55:26.98M 2015-10-09T05:53:11.361Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2810 06:55:26.19M 2015-10-09T05:53:11.567Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.753 1504.2810 06:55:26.39M 2015-10-09T05:53:11.767Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2811 06:55:26.59M 2015-10-09T05:53:11.972Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.882 34.753 1504.2806 06:55:26.79M 2015-10-09T05:53:12.172Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2806 06:55:27.01M 2015-10-09T05:53:12.377Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.883 34.754 1504.2810 06:55:27.21M 2015-10-09T05:53:12.577Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.883 34.754 1504.2817 06:55:27.41M 2015-10-09T05:53:12.785Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.883 34.754 1504.2821 06:55:27.61M 2015-10-09T05:53:13.021Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.883 34.754 1504.2823 06:55:27.81M 2015-10-09T05:53:13.192Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.884 34.754 1504.2836 06:55:28.03M 2015-10-09T05:53:13.392Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.884 34.754 1504.2841 06:55:28.23M 2015-10-09T05:53:13.597Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.884 34.755 1504.2849 06:55:28.42M 2015-10-09T05:53:13.802Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.884 34.754 1504.2852 06:55:28.62M 2015-10-09T05:53:14.002Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.755 1504.2841 06:55:28.82M 2015-10-09T05:53:14.221Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.885 34.755 1504.2832 06:55:29.04M 2015-10-09T05:53:14.407Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2852 06:55:29.24M 2015-10-09T05:53:14.612Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.753 1504.2855 06:55:29.44M 2015-10-09T05:53:14.832Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.753 1504.2850 06:55:29.64M 2015-10-09T05:53:15.017Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2854 06:55:29.85M 2015-10-09T05:53:15.221Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2848 06:55:30.05M 2015-10-09T05:53:15.425Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2844 06:55:30.25M 2015-10-09T05:53:15.627Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.884 34.754 1504.2827 06:55:30.45M 2015-10-09T05:53:15.827Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.883 34.753 1504.2826 06:55:30.65M 2015-10-09T05:53:16.032Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2817 06:55:30.85M 2015-10-09T05:53:16.237Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.754 1504.2817 06:55:31.07M 2015-10-09T05:53:16.437Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.754 1504.2826 06:55:31.27M 2015-10-09T05:53:16.642Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2814 06:55:31.47M 2015-10-09T05:53:16.842Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2805 06:55:31.67M 2015-10-09T05:53:17.047Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2794 06:55:31.87M 2015-10-09T05:53:17.252Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.881 34.753 1504.2771 06:55:32.09M 2015-10-09T05:53:17.461Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.885 34.756 1504.2802 06:55:32.28M 2015-10-09T05:53:17.657Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.885 34.757 1504.2804 06:55:32.48M 2015-10-09T05:53:17.857Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.886 34.757 1504.2799 06:55:32.68M 2015-10-09T05:53:18.065Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.886 34.758 1504.2797 06:55:32.88M 2015-10-09T05:53:18.263Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.887 34.758 1504.2815 06:55:33.10M 2015-10-09T05:53:18.467Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.887 34.759 1504.2821 06:55:33.30M 2015-10-09T05:53:18.701Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.887 34.759 1504.2833 06:55:33.50M 2015-10-09T05:53:18.872Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.888 34.759 1504.2838 06:55:33.70M 2015-10-09T05:53:19.077Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.888 34.759 1504.2836 06:55:33.90M 2015-10-09T05:53:19.297Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.888 34.759 1504.2828 06:55:34.12M 2015-10-09T05:53:19.482Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.887 34.759 1504.2825 06:55:34.33M 2015-10-09T05:53:19.687Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.887 34.759 1504.2817 06:55:34.51M 2015-10-09T05:53:19.892Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.886 34.758 1504.2821 06:55:34.71M 2015-10-09T05:53:20.092Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.758 1504.2811 06:55:34.91M 2015-10-09T05:53:20.297Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2808 06:55:35.13M 2015-10-09T05:53:20.497Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2804 06:55:35.33M 2015-10-09T05:53:20.705Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2803 06:55:35.53M 2015-10-09T05:53:20.907Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.885 34.757 1504.2821 06:55:35.73M 2015-10-09T05:53:21.107Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.757 1504.2819 06:55:35.93M 2015-10-09T05:53:21.307Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.757 1504.2819 06:55:36.14M 2015-10-09T05:53:21.512Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.886 34.758 1504.2819 06:55:36.34M 2015-10-09T05:53:21.767Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.886 34.758 1504.2823 06:55:36.54M 2015-10-09T05:53:21.922Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.887 34.758 1504.2831 06:55:36.79M 2015-10-09T05:53:22.122Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.886 34.758 1504.2825 06:55:36.94M 2015-10-09T05:53:22.327Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.886 34.757 1504.2825 06:55:37.16M 2015-10-09T05:53:22.527Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2808 06:55:37.36M 2015-10-09T05:53:22.732Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.756 1504.2806 06:55:37.56M 2015-10-09T05:53:22.941Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.756 1504.2787 06:55:37.76M 2015-10-09T05:53:23.137Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.882 34.755 1504.2778 06:55:37.96M 2015-10-09T05:53:23.345Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2770 06:55:38.18M 2015-10-09T05:53:23.544Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2769 06:55:38.37M 2015-10-09T05:53:23.762Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.881 34.753 1504.2760 06:55:38.57M 2015-10-09T05:53:23.947Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.880 34.753 1504.2749 06:55:38.79M 2015-10-09T05:53:24.152Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.752 1504.2740 06:55:38.97M 2015-10-09T05:53:24.357Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.880 34.752 1504.2740 06:55:39.19M 2015-10-09T05:53:24.557Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.880 34.752 1504.2743 06:55:39.39M 2015-10-09T05:53:24.762Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.753 1504.2751 06:55:39.59M 2015-10-09T05:53:24.967Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2764 06:55:39.78M 2015-10-09T05:53:25.167Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2773 06:55:40.01M 2015-10-09T05:53:25.367Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.878 34.750 1504.2728 06:55:40.20M 2015-10-09T05:53:25.577Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.878 34.750 1504.2731 06:55:40.40M 2015-10-09T05:53:25.777Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2743 06:55:40.60M 2015-10-09T05:53:25.984Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.878 34.750 1504.2736 06:55:40.80M 2015-10-09T05:53:26.183Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.878 34.750 1504.2734 06:55:41.02M 2015-10-09T05:53:26.382Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.877 34.750 1504.2727 06:55:41.22M 2015-10-09T05:53:26.587Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.878 34.749 1504.2734 06:55:41.42M 2015-10-09T05:53:26.792Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2748 06:55:41.61M 2015-10-09T05:53:26.997Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.879 34.750 1504.2767 06:55:41.82M 2015-10-09T05:53:27.197Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2781 06:55:42.04M 2015-10-09T05:53:27.402Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.752 1504.2800 06:55:42.23M 2015-10-09T05:53:27.607Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.753 1504.2809 06:55:42.43M 2015-10-09T05:53:27.821Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.754 1504.2823 06:55:42.63M 2015-10-09T05:53:28.007Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.885 34.755 1504.2834 06:55:42.83M 2015-10-09T05:53:28.232Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.886 34.756 1504.2848 06:55:43.05M 2015-10-09T05:53:28.412Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.887 34.757 1504.2856 06:55:43.27M 2015-10-09T05:53:28.625Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.888 34.758 1504.2866 06:55:43.45M 2015-10-09T05:53:28.824Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.888 34.758 1504.2861 06:55:43.65M 2015-10-09T05:53:29.022Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.888 34.758 1504.2871 06:55:43.85M 2015-10-09T05:53:29.227Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.887 34.757 1504.2871 06:55:44.06M 2015-10-09T05:53:29.432Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.758 1504.2875 06:55:44.27M 2015-10-09T05:53:29.661Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.888 34.758 1504.2864 06:55:44.46M 2015-10-09T05:53:29.837Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.879 34.750 1504.2772 06:55:44.66M 2015-10-09T05:53:30.042Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.879 34.750 1504.2759 06:55:44.86M 2015-10-09T05:53:30.242Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2747 06:55:45.08M 2015-10-09T05:53:30.447Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.877 34.749 1504.2742 06:55:45.28M 2015-10-09T05:53:30.661Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2745 06:55:45.48M 2015-10-09T05:53:30.847Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.878 34.750 1504.2747 06:55:45.68M 2015-10-09T05:53:31.052Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.878 34.749 1504.2744 06:55:45.87M 2015-10-09T05:53:31.265Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.878 34.749 1504.2740 06:55:46.09M 2015-10-09T05:53:31.463Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.889 34.759 1504.2863 06:55:46.29M 2015-10-09T05:53:31.667Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.890 34.761 1504.2882 06:55:46.49M 2015-10-09T05:53:31.912Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.890 34.760 1504.2881 06:55:46.69M 2015-10-09T05:53:32.072Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.889 34.759 1504.2874 06:55:46.94M 2015-10-09T05:53:32.272Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.888 34.759 1504.2875 06:55:47.11M 2015-10-09T05:53:32.477Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.888 34.758 1504.2875 06:55:47.31M 2015-10-09T05:53:32.698Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.888 34.758 1504.2875 06:55:47.51M 2015-10-09T05:53:32.883Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.887 34.757 1504.2869 06:55:47.72M 2015-10-09T05:53:33.088Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2861 06:55:47.91M 2015-10-09T05:53:33.287Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2848 06:55:48.12M 2015-10-09T05:53:33.493Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2839 06:55:48.32M 2015-10-09T05:53:33.698Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2830 06:55:48.52M 2015-10-09T05:53:33.898Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2827 06:55:48.72M 2015-10-09T05:53:34.103Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2839 06:55:48.92M 2015-10-09T05:53:34.303Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.753 1504.2843 06:55:49.14M 2015-10-09T05:53:34.508Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2842 06:55:49.34M 2015-10-09T05:53:34.708Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2843 06:55:49.54M 2015-10-09T05:53:34.913Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2845 06:55:49.74M 2015-10-09T05:53:35.118Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.884 34.753 1504.2847 06:55:49.93M 2015-10-09T05:53:35.318Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.883 34.753 1504.2844 06:55:50.16M 2015-10-09T05:53:35.523Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.883 34.753 1504.2830 06:55:50.35M 2015-10-09T05:53:35.728Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2826 06:55:50.55M 2015-10-09T05:53:35.928Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.882 34.752 1504.2825 06:55:50.75M 2015-10-09T05:53:36.128Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.883 34.753 1504.2831 06:55:50.95M 2015-10-09T05:53:36.333Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.883 34.753 1504.2845 06:55:51.16M 2015-10-09T05:53:36.538Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.884 34.754 1504.2855 06:55:51.37M 2015-10-09T05:53:36.738Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.885 34.754 1504.2855 06:55:51.57M 2015-10-09T05:53:36.988Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2849 06:55:51.76M 2015-10-09T05:53:37.163Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.754 1504.2832 06:55:52.03M 2015-10-09T05:53:37.381Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.754 1504.2827 06:55:52.20M 2015-10-09T05:53:37.553Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2817 06:55:52.38M 2015-10-09T05:53:37.753Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2815 06:55:52.58M 2015-10-09T05:53:37.958Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.883 34.754 1504.2803 06:55:52.78M 2015-10-09T05:53:38.181Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.883 34.754 1504.2802 06:55:53.00M 2015-10-09T05:53:38.363Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2802 06:55:53.20M 2015-10-09T05:53:38.568Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.883 34.753 1504.2809 06:55:53.39M 2015-10-09T05:53:38.773Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2808 06:55:53.60M 2015-10-09T05:53:38.973Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.754 1504.2799 06:55:53.80M 2015-10-09T05:53:39.173Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.883 34.754 1504.2795 06:55:54.01M 2015-10-09T05:53:39.378Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.754 1504.2794 06:55:54.21M 2015-10-09T05:53:39.583Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2792 06:55:54.41M 2015-10-09T05:53:39.785Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.755 1504.2792 06:55:54.61M 2015-10-09T05:53:39.988Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2791 06:55:54.81M 2015-10-09T05:53:40.193Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2787 06:55:55.03M 2015-10-09T05:53:40.393Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.882 34.753 1504.2792 06:55:55.23M 2015-10-09T05:53:40.621Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2798 06:55:55.42M 2015-10-09T05:53:40.803Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.882 34.753 1504.2802 06:55:55.63M 2015-10-09T05:53:41.003Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.753 1504.2808 06:55:55.82M 2015-10-09T05:53:41.208Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.883 34.753 1504.2810 06:55:56.04M 2015-10-09T05:53:41.408Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2826 06:55:56.24M 2015-10-09T05:53:41.628Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2832 06:55:56.44M 2015-10-09T05:53:41.813Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2826 06:55:56.66M 2015-10-09T05:53:42.066Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2831 06:55:56.84M 2015-10-09T05:53:42.223Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2834 06:55:57.10M 2015-10-09T05:53:42.425Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2845 06:55:57.26M 2015-10-09T05:53:42.628Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2842 06:55:57.46M 2015-10-09T05:53:42.828Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.753 1504.2845 06:55:57.66M 2015-10-09T05:53:43.061Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.753 1504.2849 06:55:57.85M 2015-10-09T05:53:43.238Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2843 06:55:58.07M 2015-10-09T05:53:43.443Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2841 06:55:58.27M 2015-10-09T05:53:43.643Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.888 34.757 1504.2882 06:55:58.47M 2015-10-09T05:53:43.848Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.888 34.758 1504.2886 06:55:58.67M 2015-10-09T05:53:44.048Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.888 34.758 1504.2885 06:55:58.87M 2015-10-09T05:53:44.253Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.889 34.759 1504.2881 06:55:59.09M 2015-10-09T05:53:44.458Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.889 34.759 1504.2882 06:55:59.29M 2015-10-09T05:53:44.658Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.890 34.760 1504.2888 06:55:59.49M 2015-10-09T05:53:44.863Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.891 34.762 1504.2896 06:55:59.68M 2015-10-09T05:53:45.066Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.892 34.762 1504.2894 06:55:59.89M 2015-10-09T05:53:45.268Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.891 34.762 1504.2881 06:56:00.10M 2015-10-09T05:53:45.468Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.891 34.762 1504.2874 06:56:00.30M 2015-10-09T05:53:45.673Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.890 34.761 1504.2866 06:56:00.50M 2015-10-09T05:53:45.878Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.889 34.760 1504.2848 06:56:00.70M 2015-10-09T05:53:46.098Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.888 34.760 1504.2827 06:56:00.90M 2015-10-09T05:53:46.283Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.887 34.759 1504.2827 06:56:01.14M 2015-10-09T05:53:46.488Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.757 1504.2825 06:56:01.32M 2015-10-09T05:53:46.688Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.886 34.757 1504.2837 06:56:01.52M 2015-10-09T05:53:46.893Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.886 34.757 1504.2838 06:56:01.72M 2015-10-09T05:53:47.143Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.886 34.757 1504.2847 06:56:01.92M 2015-10-09T05:53:47.298Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.886 34.757 1504.2841 06:56:02.18M 2015-10-09T05:53:47.498Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.887 34.757 1504.2854 06:56:02.33M 2015-10-09T05:53:47.705Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.887 34.758 1504.2856 06:56:02.53M 2015-10-09T05:53:47.903Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.887 34.758 1504.2855 06:56:02.73M 2015-10-09T05:53:48.108Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.888 34.758 1504.2859 06:56:02.93M 2015-10-09T05:53:48.313Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.887 34.757 1504.2860 06:56:03.15M 2015-10-09T05:53:48.513Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.886 34.756 1504.2859 06:56:03.35M 2015-10-09T05:53:48.718Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.755 1504.2841 06:56:03.55M 2015-10-09T05:53:48.923Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.885 34.756 1504.2837 06:56:03.75M 2015-10-09T05:53:49.128Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.886 34.756 1504.2841 06:56:03.95M 2015-10-09T05:53:49.328Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.886 34.757 1504.2842 06:56:04.16M 2015-10-09T05:53:49.528Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2834 06:56:04.36M 2015-10-09T05:53:49.733Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2832 06:56:04.56M 2015-10-09T05:53:49.938Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2837 06:56:04.76M 2015-10-09T05:53:50.138Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.886 34.757 1504.2845 06:56:04.96M 2015-10-09T05:53:50.344Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.887 34.758 1504.2844 06:56:05.18M 2015-10-09T05:53:50.563Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.886 34.757 1504.2826 06:56:05.38M 2015-10-09T05:53:50.748Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.754 1504.2794 06:56:05.59M 2015-10-09T05:53:50.948Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.754 1504.2791 06:56:05.78M 2015-10-09T05:53:51.153Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2788 06:56:05.97M 2015-10-09T05:53:51.358Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2787 06:56:06.19M 2015-10-09T05:53:51.558Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2789 06:56:06.39M 2015-10-09T05:53:51.763Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2791 06:56:06.59M 2015-10-09T05:53:51.968Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.876 34.747 1504.2732 06:56:06.79M 2015-10-09T05:53:52.168Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.875 34.746 1504.2727 06:56:07.01M 2015-10-09T05:53:52.373Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.875 34.746 1504.2725 06:56:07.21M 2015-10-09T05:53:52.578Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2791 06:56:07.41M 2015-10-09T05:53:52.778Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.883 34.753 1504.2811 06:56:07.61M 2015-10-09T05:53:52.985Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2827 06:56:07.80M 2015-10-09T05:53:53.188Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.757 1504.2843 06:56:08.02M 2015-10-09T05:53:53.388Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.888 34.758 1504.2860 06:56:08.22M 2015-10-09T05:53:53.588Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.889 34.759 1504.2875 06:56:08.42M 2015-10-09T05:53:53.794Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.890 34.760 1504.2883 06:56:08.62M 2015-10-09T05:53:53.998Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.891 34.761 1504.2886 06:56:08.82M 2015-10-09T05:53:54.198Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2809 06:56:09.04M 2015-10-09T05:53:54.408Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.752 1504.2794 06:56:09.24M 2015-10-09T05:53:54.608Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.880 34.751 1504.2770 06:56:09.44M 2015-10-09T05:53:54.808Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2777 06:56:09.64M 2015-10-09T05:53:55.029Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2776 06:56:09.83M 2015-10-09T05:53:55.218Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2775 06:56:10.07M 2015-10-09T05:53:55.418Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.880 34.751 1504.2771 06:56:10.25M 2015-10-09T05:53:55.618Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2771 06:56:10.45M 2015-10-09T05:53:55.824Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.881 34.753 1504.2770 06:56:10.65M 2015-10-09T05:53:56.029Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.883 34.754 1504.2789 06:56:10.85M 2015-10-09T05:53:56.233Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.882 34.754 1504.2773 06:56:11.07M 2015-10-09T05:53:56.433Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2766 06:56:11.27M 2015-10-09T05:53:56.639Z|I-OCEAN7-304-XXXX| 26.37 14.205 41.888 34.759 1504.2823 06:56:11.47M 2015-10-09T05:53:56.839Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.757 1504.2800 06:56:11.67M 2015-10-09T05:53:57.044Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2809 06:56:11.87M 2015-10-09T05:53:57.293Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.757 1504.2814 06:56:12.08M 2015-10-09T05:53:57.448Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.886 34.757 1504.2826 06:56:12.33M 2015-10-09T05:53:57.654Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.886 34.758 1504.2826 06:56:12.48M 2015-10-09T05:53:57.854Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.887 34.758 1504.2837 06:56:12.68M 2015-10-09T05:53:58.059Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.888 34.759 1504.2841 06:56:12.88M 2015-10-09T05:53:58.265Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.889 34.760 1504.2860 06:56:13.10M 2015-10-09T05:53:58.469Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.890 34.761 1504.2863 06:56:13.30M 2015-10-09T05:53:58.664Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2808 06:56:13.50M 2015-10-09T05:53:58.869Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.884 34.756 1504.2808 06:56:13.69M 2015-10-09T05:53:59.069Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2805 06:56:13.89M 2015-10-09T05:53:59.274Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.885 34.756 1504.2802 06:56:14.11M 2015-10-09T05:53:59.494Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.756 1504.2792 06:56:14.31M 2015-10-09T05:53:59.684Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.755 1504.2777 06:56:14.53M 2015-10-09T05:53:59.889Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.882 34.754 1504.2765 06:56:14.71M 2015-10-09T05:54:00.089Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.753 1504.2759 06:56:14.91M 2015-10-09T05:54:00.289Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.754 1504.2767 06:56:15.13M 2015-10-09T05:54:00.494Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.754 1504.2778 06:56:15.33M 2015-10-09T05:54:00.699Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.883 34.755 1504.2789 06:56:15.52M 2015-10-09T05:54:00.899Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2787 06:56:15.73M 2015-10-09T05:54:01.104Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2792 06:56:15.92M 2015-10-09T05:54:01.309Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2792 06:56:16.14M 2015-10-09T05:54:01.509Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.884 34.756 1504.2793 06:56:16.34M 2015-10-09T05:54:01.714Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.885 34.757 1504.2798 06:56:16.54M 2015-10-09T05:54:01.914Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.757 1504.2794 06:56:16.74M 2015-10-09T05:54:02.119Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.884 34.756 1504.2800 06:56:16.94M 2015-10-09T05:54:02.369Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.885 34.756 1504.2815 06:56:17.16M 2015-10-09T05:54:02.524Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.885 34.756 1504.2823 06:56:17.40M 2015-10-09T05:54:02.741Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.885 34.757 1504.2819 06:56:17.56M 2015-10-09T05:54:02.934Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.885 34.757 1504.2823 06:56:17.76M 2015-10-09T05:54:03.134Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.885 34.756 1504.2828 06:56:17.95M 2015-10-09T05:54:03.339Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.884 34.755 1504.2827 06:56:18.17M 2015-10-09T05:54:03.539Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.755 1504.2831 06:56:18.37M 2015-10-09T05:54:03.744Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2830 06:56:18.57M 2015-10-09T05:54:03.964Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.885 34.755 1504.2837 06:56:18.77M 2015-10-09T05:54:04.149Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.885 34.755 1504.2843 06:56:19.01M 2015-10-09T05:54:04.354Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.886 34.756 1504.2845 06:56:19.19M 2015-10-09T05:54:04.554Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2843 06:56:19.39M 2015-10-09T05:54:04.754Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2847 06:56:19.59M 2015-10-09T05:54:04.959Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2843 06:56:19.78M 2015-10-09T05:54:05.169Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.756 1504.2825 06:56:20.00M 2015-10-09T05:54:05.369Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.884 34.755 1504.2802 06:56:20.20M 2015-10-09T05:54:05.569Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2794 06:56:20.40M 2015-10-09T05:54:05.774Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2798 06:56:20.60M 2015-10-09T05:54:05.979Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2799 06:56:20.80M 2015-10-09T05:54:06.179Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2791 06:56:21.02M 2015-10-09T05:54:06.384Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.882 34.754 1504.2780 06:56:21.22M 2015-10-09T05:54:06.584Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.882 34.754 1504.2783 06:56:21.42M 2015-10-09T05:54:06.789Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2786 06:56:21.61M 2015-10-09T05:54:06.989Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.755 1504.2786 06:56:21.82M 2015-10-09T05:54:07.221Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2771 06:56:22.03M 2015-10-09T05:54:07.444Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.754 1504.2756 06:56:22.23M 2015-10-09T05:54:07.599Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.882 34.755 1504.2759 06:56:22.48M 2015-10-09T05:54:07.804Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.755 1504.2771 06:56:22.63M 2015-10-09T05:54:08.004Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.882 34.755 1504.2771 06:56:22.83M 2015-10-09T05:54:08.209Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.883 34.755 1504.2783 06:56:23.05M 2015-10-09T05:54:08.429Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.883 34.755 1504.2783 06:56:23.25M 2015-10-09T05:54:08.614Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.883 34.755 1504.2783 06:56:23.46M 2015-10-09T05:54:08.819Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.883 34.756 1504.2781 06:56:23.64M 2015-10-09T05:54:09.019Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.756 1504.2778 06:56:23.84M 2015-10-09T05:54:09.224Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2778 06:56:24.06M 2015-10-09T05:54:09.429Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.885 34.757 1504.2783 06:56:24.26M 2015-10-09T05:54:09.629Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.757 1504.2782 06:56:24.46M 2015-10-09T05:54:09.834Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.884 34.756 1504.2780 06:56:24.66M 2015-10-09T05:54:10.039Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.884 34.756 1504.2784 06:56:24.86M 2015-10-09T05:54:10.239Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.884 34.757 1504.2793 06:56:25.08M 2015-10-09T05:54:10.444Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.756 1504.2799 06:56:25.28M 2015-10-09T05:54:10.644Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.884 34.756 1504.2810 06:56:25.48M 2015-10-09T05:54:10.849Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.884 34.756 1504.2805 06:56:25.68M 2015-10-09T05:54:11.049Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.884 34.756 1504.2816 06:56:25.88M 2015-10-09T05:54:11.254Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.885 34.756 1504.2817 06:56:26.09M 2015-10-09T05:54:11.459Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.884 34.756 1504.2803 06:56:26.29M 2015-10-09T05:54:11.664Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.884 34.757 1504.2804 06:56:26.49M 2015-10-09T05:54:11.864Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.884 34.756 1504.2797 06:56:26.69M 2015-10-09T05:54:12.069Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.884 34.756 1504.2803 06:56:26.89M 2015-10-09T05:54:12.269Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.884 34.756 1504.2799 06:56:27.11M 2015-10-09T05:54:12.474Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.884 34.755 1504.2803 06:56:27.31M 2015-10-09T05:54:12.674Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.884 34.756 1504.2803 06:56:27.51M 2015-10-09T05:54:12.899Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.756 1504.2810 06:56:27.70M 2015-10-09T05:54:13.084Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.756 1504.2805 06:56:27.92M 2015-10-09T05:54:13.284Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.884 34.755 1504.2795 06:56:28.12M 2015-10-09T05:54:13.489Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2783 06:56:28.32M 2015-10-09T05:54:13.694Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.882 34.753 1504.2777 06:56:28.52M 2015-10-09T05:54:13.894Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.752 1504.2780 06:56:28.72M 2015-10-09T05:54:14.099Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.880 34.752 1504.2759 06:56:28.92M 2015-10-09T05:54:14.299Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.879 34.751 1504.2742 06:56:29.14M 2015-10-09T05:54:14.504Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.878 34.750 1504.2723 06:56:29.34M 2015-10-09T05:54:14.741Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.877 34.749 1504.2715 06:56:29.54M 2015-10-09T05:54:14.909Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.876 34.748 1504.2708 06:56:29.73M 2015-10-09T05:54:15.109Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.876 34.748 1504.2699 06:56:29.93M 2015-10-09T05:54:15.319Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.875 34.748 1504.2689 06:56:30.15M 2015-10-09T05:54:15.519Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.876 34.748 1504.2689 06:56:30.35M 2015-10-09T05:54:15.719Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.876 34.748 1504.2690 06:56:30.55M 2015-10-09T05:54:15.924Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.876 34.748 1504.2689 06:56:30.75M 2015-10-09T05:54:16.130Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.880 34.752 1504.2738 06:56:30.95M 2015-10-09T05:54:16.329Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2745 06:56:31.17M 2015-10-09T05:54:16.529Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2751 06:56:31.36M 2015-10-09T05:54:16.739Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2750 06:56:31.56M 2015-10-09T05:54:16.939Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2753 06:56:31.76M 2015-10-09T05:54:17.145Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2753 06:56:31.96M 2015-10-09T05:54:17.364Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2751 06:56:32.18M 2015-10-09T05:54:17.549Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.880 34.752 1504.2745 06:56:32.40M 2015-10-09T05:54:17.755Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.880 34.752 1504.2739 06:56:32.58M 2015-10-09T05:54:17.955Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.879 34.751 1504.2734 06:56:32.78M 2015-10-09T05:54:18.181Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.878 34.750 1504.2727 06:56:33.00M 2015-10-09T05:54:18.360Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.877 34.750 1504.2714 06:56:33.20M 2015-10-09T05:54:18.565Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.877 34.749 1504.2709 06:56:33.40M 2015-10-09T05:54:18.770Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.876 34.749 1504.2714 06:56:33.60M 2015-10-09T05:54:18.981Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.876 34.748 1504.2712 06:56:33.80M 2015-10-09T05:54:19.174Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2715 06:56:34.01M 2015-10-09T05:54:19.374Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2719 06:56:34.21M 2015-10-09T05:54:19.579Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.876 34.748 1504.2722 06:56:34.41M 2015-10-09T05:54:19.779Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.877 34.748 1504.2739 06:56:34.61M 2015-10-09T05:54:19.986Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.877 34.749 1504.2743 06:56:34.81M 2015-10-09T05:54:20.189Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.749 1504.2749 06:56:35.03M 2015-10-09T05:54:20.389Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.877 34.748 1504.2751 06:56:35.23M 2015-10-09T05:54:20.595Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.876 34.747 1504.2751 06:56:35.42M 2015-10-09T05:54:20.800Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.876 34.746 1504.2756 06:56:35.62M 2015-10-09T05:54:21.004Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.876 34.746 1504.2753 06:56:35.82M 2015-10-09T05:54:21.205Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.879 34.749 1504.2800 06:56:36.04M 2015-10-09T05:54:21.410Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.879 34.749 1504.2811 06:56:36.24M 2015-10-09T05:54:21.610Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.879 34.748 1504.2816 06:56:36.44M 2015-10-09T05:54:21.830Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.879 34.748 1504.2816 06:56:36.64M 2015-10-09T05:54:22.015Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.879 34.748 1504.2817 06:56:36.86M 2015-10-09T05:54:22.220Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.879 34.748 1504.2819 06:56:37.06M 2015-10-09T05:54:22.425Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.880 34.749 1504.2832 06:56:37.26M 2015-10-09T05:54:22.626Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.880 34.749 1504.2828 06:56:37.46M 2015-10-09T05:54:22.830Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.880 34.752 1504.2736 06:56:37.65M 2015-10-09T05:54:23.030Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.879 34.753 1504.2726 06:56:37.85M 2015-10-09T05:54:23.235Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.880 34.753 1504.2726 06:56:38.07M 2015-10-09T05:54:23.435Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.874 34.747 1504.2662 06:56:38.27M 2015-10-09T05:54:23.662Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.873 34.747 1504.2656 06:56:38.47M 2015-10-09T05:54:23.845Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.873 34.747 1504.2659 06:56:38.67M 2015-10-09T05:54:24.045Z|I-OCEAN7-304-XXXX| 26.40 14.205 41.881 34.754 1504.2738 06:56:38.87M 2015-10-09T05:54:24.250Z|I-OCEAN7-304-XXXX| 26.39 14.204 41.882 34.755 1504.2744 06:56:39.09M 2015-10-09T05:54:24.450Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.884 34.757 1504.2769 06:56:39.29M 2015-10-09T05:54:24.655Z|I-OCEAN7-304-XXXX| 26.39 14.205 41.885 34.758 1504.2788 06:56:39.49M 2015-10-09T05:54:24.855Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.887 34.759 1504.2810 06:56:39.69M 2015-10-09T05:54:25.060Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.889 34.761 1504.2836 06:56:39.88M 2015-10-09T05:54:25.301Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.890 34.762 1504.2859 06:56:40.10M 2015-10-09T05:54:25.465Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.885 34.757 1504.2813 06:56:40.30M 2015-10-09T05:54:25.670Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.884 34.756 1504.2806 06:56:40.50M 2015-10-09T05:54:25.875Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.755 1504.2810 06:56:40.70M 2015-10-09T05:54:26.075Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.754 1504.2799 06:56:40.90M 2015-10-09T05:54:26.295Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.877 34.749 1504.2737 06:56:41.12M 2015-10-09T05:54:26.480Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.882 34.753 1504.2772 06:56:41.33M 2015-10-09T05:54:26.680Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2791 06:56:41.51M 2015-10-09T05:54:26.890Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.884 34.756 1504.2795 06:56:41.71M 2015-10-09T05:54:27.090Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.886 34.757 1504.2802 06:56:41.91M 2015-10-09T05:54:27.295Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.886 34.758 1504.2810 06:56:42.13M 2015-10-09T05:54:27.500Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.888 34.759 1504.2821 06:56:42.33M 2015-10-09T05:54:27.700Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.888 34.760 1504.2825 06:56:42.53M 2015-10-09T05:54:27.905Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.890 34.761 1504.2841 06:56:42.73M 2015-10-09T05:54:28.110Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.890 34.761 1504.2837 06:56:42.93M 2015-10-09T05:54:28.310Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.890 34.762 1504.2849 06:56:43.15M 2015-10-09T05:54:28.515Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.886 34.758 1504.2797 06:56:43.35M 2015-10-09T05:54:28.715Z|I-OCEAN7-304-XXXX| 26.30 14.205 41.884 34.757 1504.2776 06:56:43.55M 2015-10-09T05:54:28.920Z|I-OCEAN7-304-XXXX| 26.33 14.205 41.883 34.755 1504.2765 06:56:43.75M 2015-10-09T05:54:29.120Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.882 34.754 1504.2748 06:56:43.94M 2015-10-09T05:54:29.325Z|I-OCEAN7-304-XXXX| 26.32 14.205 41.881 34.753 1504.2740 06:56:44.16M 2015-10-09T05:54:29.530Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.879 34.752 1504.2728 06:56:44.36M 2015-10-09T05:54:29.741Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.881 34.753 1504.2748 06:56:44.56M 2015-10-09T05:54:29.935Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.881 34.752 1504.2762 06:56:44.76M 2015-10-09T05:54:30.140Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2759 06:56:44.96M 2015-10-09T05:54:30.340Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.752 1504.2786 06:56:45.18M 2015-10-09T05:54:30.540Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.752 1504.2802 06:56:45.38M 2015-10-09T05:54:30.760Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2813 06:56:45.57M 2015-10-09T05:54:30.950Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2821 06:56:45.79M 2015-10-09T05:54:31.155Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.884 34.753 1504.2882 06:56:45.97M 2015-10-09T05:54:31.355Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.746 1504.2803 06:56:46.19M 2015-10-09T05:54:31.560Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.745 1504.2797 06:56:46.39M 2015-10-09T05:54:31.760Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2854 06:56:46.59M 2015-10-09T05:54:31.965Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.883 34.752 1504.2864 06:56:46.79M 2015-10-09T05:54:32.170Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2870 06:56:47.01M 2015-10-09T05:54:32.370Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.885 34.754 1504.2889 06:56:47.21M 2015-10-09T05:54:32.575Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.886 34.755 1504.2908 06:56:47.40M 2015-10-09T05:54:32.775Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.886 34.755 1504.2908 06:56:47.60M 2015-10-09T05:54:32.980Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.887 34.756 1504.2908 06:56:47.80M 2015-10-09T05:54:33.180Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.889 34.758 1504.2916 06:56:48.02M 2015-10-09T05:54:33.385Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.758 1504.2916 06:56:48.22M 2015-10-09T05:54:33.590Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.880 34.750 1504.2821 06:56:48.42M 2015-10-09T05:54:33.792Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.880 34.750 1504.2815 06:56:48.62M 2015-10-09T05:54:33.996Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.879 34.749 1504.2792 06:56:48.82M 2015-10-09T05:54:34.200Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.881 34.752 1504.2804 06:56:49.04M 2015-10-09T05:54:34.400Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.752 1504.2802 06:56:49.24M 2015-10-09T05:54:34.605Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2810 06:56:49.44M 2015-10-09T05:54:34.805Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2805 06:56:49.64M 2015-10-09T05:54:35.010Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2808 06:56:49.83M 2015-10-09T05:54:35.230Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2800 06:56:50.05M 2015-10-09T05:54:35.415Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2799 06:56:50.27M 2015-10-09T05:54:35.615Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2789 06:56:50.45M 2015-10-09T05:54:35.820Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.754 1504.2787 06:56:50.65M 2015-10-09T05:54:36.025Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2786 06:56:50.85M 2015-10-09T05:54:36.225Z|I-OCEAN7-304-XXXX| 26.38 14.206 41.882 34.753 1504.2778 06:56:51.07M 2015-10-09T05:54:36.430Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.754 1504.2782 06:56:51.26M 2015-10-09T05:54:36.635Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.877 34.749 1504.2723 06:56:51.47M 2015-10-09T05:54:36.835Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.876 34.748 1504.2708 06:56:51.66M 2015-10-09T05:54:37.040Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.875 34.747 1504.2701 06:56:51.86M 2015-10-09T05:54:37.245Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.874 34.746 1504.2698 06:56:52.08M 2015-10-09T05:54:37.446Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.874 34.747 1504.2692 06:56:52.28M 2015-10-09T05:54:37.650Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.875 34.747 1504.2700 06:56:52.48M 2015-10-09T05:54:37.855Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.876 34.747 1504.2722 06:56:52.68M 2015-10-09T05:54:38.055Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.876 34.747 1504.2726 06:56:52.88M 2015-10-09T05:54:38.255Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.876 34.748 1504.2736 06:56:53.10M 2015-10-09T05:54:38.460Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.877 34.748 1504.2749 06:56:53.29M 2015-10-09T05:54:38.665Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.749 1504.2758 06:56:53.50M 2015-10-09T05:54:38.865Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.879 34.750 1504.2767 06:56:53.69M 2015-10-09T05:54:39.070Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.879 34.750 1504.2776 06:56:53.89M 2015-10-09T05:54:39.275Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.880 34.751 1504.2793 06:56:54.11M 2015-10-09T05:54:39.475Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.752 1504.2805 06:56:54.31M 2015-10-09T05:54:39.695Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2816 06:56:54.51M 2015-10-09T05:54:39.885Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.883 34.753 1504.2820 06:56:54.73M 2015-10-09T05:54:40.085Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.884 34.754 1504.2823 06:56:54.91M 2015-10-09T05:54:40.285Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.884 34.754 1504.2822 06:56:55.13M 2015-10-09T05:54:40.490Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2823 06:56:55.32M 2015-10-09T05:54:40.695Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.754 1504.2820 06:56:55.52M 2015-10-09T05:54:40.895Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2804 06:56:55.72M 2015-10-09T05:54:41.100Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2797 06:56:55.92M 2015-10-09T05:54:41.300Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.884 34.755 1504.2793 06:56:56.14M 2015-10-09T05:54:41.506Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.884 34.756 1504.2797 06:56:56.34M 2015-10-09T05:54:41.741Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.884 34.755 1504.2792 06:56:56.54M 2015-10-09T05:54:41.915Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.883 34.754 1504.2787 06:56:56.74M 2015-10-09T05:54:42.116Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.883 34.754 1504.2780 06:56:56.94M 2015-10-09T05:54:42.320Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.882 34.753 1504.2769 06:56:57.16M 2015-10-09T05:54:42.521Z|I-OCEAN7-304-XXXX| 26.27 14.206 41.881 34.753 1504.2755 06:56:57.36M 2015-10-09T05:54:42.726Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.881 34.753 1504.2756 06:56:57.55M 2015-10-09T05:54:43.141Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.880 34.752 1504.2750 06:56:57.75M 2015-10-09T05:54:43.141Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.880 34.751 1504.2742 06:56:58.06M 2015-10-09T05:54:43.346Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.879 34.751 1504.2740 06:56:58.18M 2015-10-09T05:54:43.546Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.879 34.750 1504.2747 06:56:58.38M 2015-10-09T05:54:43.751Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.879 34.750 1504.2751 06:56:58.58M 2015-10-09T05:54:43.951Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.878 34.750 1504.2745 06:56:58.78M 2015-10-09T05:54:44.171Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.878 34.749 1504.2748 06:56:59.98M 2015-10-09T05:54:44.356Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.877 34.748 1504.2745 06:56:59.21M 2015-10-09T05:54:44.561Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.877 34.748 1504.2736 06:56:59.39M 2015-10-09T05:54:44.766Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.876 34.748 1504.2732 06:56:59.59M 2015-10-09T05:54:44.966Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.876 34.748 1504.2726 06:56:59.79M 2015-10-09T05:54:45.171Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.876 34.748 1504.2731 06:57:00.01M 2015-10-09T05:54:45.376Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.880 34.752 1504.2766 06:57:00.21M 2015-10-09T05:54:45.576Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2738 06:57:00.41M 2015-10-09T05:54:45.781Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.750 1504.2731 06:57:00.61M 2015-10-09T05:54:45.981Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2737 06:57:00.81M 2015-10-09T05:54:46.186Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.878 34.750 1504.2733 06:57:01.03M 2015-10-09T05:54:46.391Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.749 1504.2719 06:57:01.23M 2015-10-09T05:54:46.621Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.876 34.749 1504.2706 06:57:01.43M 2015-10-09T05:54:46.791Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.876 34.749 1504.2699 06:57:01.63M 2015-10-09T05:54:46.996Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.876 34.749 1504.2697 06:57:01.82M 2015-10-09T05:54:47.201Z|I-OCEAN7-304-XXXX| 26.41 14.205 41.876 34.749 1504.2706 06:57:02.04M 2015-10-09T05:54:47.406Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.877 34.749 1504.2716 06:57:02.24M 2015-10-09T05:54:47.611Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.878 34.750 1504.2733 06:57:02.44M 2015-10-09T05:54:47.806Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.879 34.751 1504.2754 06:57:02.64M 2015-10-09T05:54:48.016Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.881 34.752 1504.2775 06:57:02.83M 2015-10-09T05:54:48.216Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.885 34.756 1504.2816 06:57:03.06M 2015-10-09T05:54:48.421Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.878 34.749 1504.2754 06:57:03.26M 2015-10-09T05:54:48.636Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.877 34.749 1504.2748 06:57:03.45M 2015-10-09T05:54:48.826Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.876 34.748 1504.2739 06:57:03.67M 2015-10-09T05:54:49.031Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.875 34.746 1504.2722 06:57:03.85M 2015-10-09T05:54:49.231Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.875 34.746 1504.2717 06:57:04.07M 2015-10-09T05:54:49.461Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.874 34.745 1504.2705 06:57:04.27M 2015-10-09T05:54:49.636Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.877 34.749 1504.2740 06:57:04.47M 2015-10-09T05:54:49.841Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.878 34.749 1504.2751 06:57:04.67M 2015-10-09T05:54:50.041Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.879 34.750 1504.2761 06:57:04.87M 2015-10-09T05:54:50.251Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.879 34.751 1504.2762 06:57:05.09M 2015-10-09T05:54:50.451Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.878 34.749 1504.2739 06:57:05.29M 2015-10-09T05:54:50.651Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.751 1504.2762 06:57:05.48M 2015-10-09T05:54:50.861Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.752 1504.2762 06:57:05.68M 2015-10-09T05:54:51.061Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.753 1504.2769 06:57:05.88M 2015-10-09T05:54:51.261Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.883 34.754 1504.2777 06:57:06.10M 2015-10-09T05:54:51.466Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.881 34.753 1504.2761 06:57:06.30M 2015-10-09T05:54:51.666Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.881 34.752 1504.2760 06:57:06.50M 2015-10-09T05:54:51.871Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.752 1504.2761 06:57:06.70M 2015-10-09T05:54:52.076Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.881 34.752 1504.2762 06:57:06.90M 2015-10-09T05:54:52.276Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.752 1504.2760 06:57:07.12M 2015-10-09T05:54:52.481Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.881 34.752 1504.2765 06:57:07.32M 2015-10-09T05:54:52.681Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.881 34.752 1504.2773 06:57:07.51M 2015-10-09T05:54:52.886Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.880 34.751 1504.2766 06:57:07.71M 2015-10-09T05:54:53.106Z|I-OCEAN7-304-XXXX| 26.27 14.207 41.880 34.751 1504.2769 06:57:07.91M 2015-10-09T05:54:53.291Z|I-OCEAN7-304-XXXX| 26.27 14.207 41.881 34.751 1504.2778 06:57:08.15M 2015-10-09T05:54:53.496Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.881 34.752 1504.2787 06:57:08.33M 2015-10-09T05:54:53.696Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.882 34.752 1504.2794 06:57:08.53M 2015-10-09T05:54:53.901Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.752 1504.2799 06:57:08.73M 2015-10-09T05:54:54.106Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2805 06:57:08.93M 2015-10-09T05:54:54.341Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.753 1504.2803 06:57:09.15M 2015-10-09T05:54:54.511Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.753 1504.2809 06:57:09.34M 2015-10-09T05:54:54.711Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2814 06:57:09.54M 2015-10-09T05:54:54.916Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2815 06:57:09.74M 2015-10-09T05:54:55.121Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2814 06:57:09.94M 2015-10-09T05:54:55.321Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2813 06:57:10.16M 2015-10-09T05:54:55.526Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2816 06:57:10.36M 2015-10-09T05:54:55.731Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2827 06:57:10.56M 2015-10-09T05:54:55.931Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.752 1504.2837 06:57:10.76M 2015-10-09T05:54:56.136Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.753 1504.2848 06:57:10.96M 2015-10-09T05:54:56.336Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.753 1504.2844 06:57:11.18M 2015-10-09T05:54:56.541Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.753 1504.2853 06:57:11.38M 2015-10-09T05:54:56.746Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.884 34.753 1504.2859 06:57:11.57M 2015-10-09T05:54:56.946Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.753 1504.2854 06:57:11.77M 2015-10-09T05:54:57.151Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.884 34.753 1504.2865 06:57:11.97M 2015-10-09T05:54:57.356Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2865 06:57:12.19M 2015-10-09T05:54:57.571Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2860 06:57:12.39M 2015-10-09T05:54:57.761Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.752 1504.2869 06:57:12.60M 2015-10-09T05:54:57.961Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.754 1504.2826 06:57:12.79M 2015-10-09T05:54:58.166Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.754 1504.2828 06:57:13.01M 2015-10-09T05:54:58.366Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.884 34.755 1504.2828 06:57:13.21M 2015-10-09T05:54:58.571Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.755 1504.2820 06:57:13.40M 2015-10-09T05:54:58.776Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.884 34.754 1504.2817 06:57:13.60M 2015-10-09T05:54:58.976Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2813 06:57:13.80M 2015-10-09T05:54:59.181Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.883 34.754 1504.2808 06:57:14.02M 2015-10-09T05:54:59.386Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.754 1504.2793 06:57:14.22M 2015-10-09T05:54:59.586Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2792 06:57:14.42M 2015-10-09T05:54:59.791Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2788 06:57:14.62M 2015-10-09T05:54:59.991Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.882 34.753 1504.2792 06:57:14.82M 2015-10-09T05:55:00.196Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2802 06:57:15.04M 2015-10-09T05:55:00.396Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2795 06:57:15.23M 2015-10-09T05:55:00.601Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2802 06:57:15.43M 2015-10-09T05:55:00.806Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2805 06:57:15.63M 2015-10-09T05:55:01.006Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2813 06:57:15.83M 2015-10-09T05:55:01.211Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2810 06:57:16.05M 2015-10-09T05:55:01.411Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.882 34.752 1504.2793 06:57:16.25M 2015-10-09T05:55:01.616Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.752 1504.2792 06:57:16.45M 2015-10-09T05:55:01.821Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.752 1504.2794 06:57:16.65M 2015-10-09T05:55:02.041Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.758 1504.2876 06:57:16.85M 2015-10-09T05:55:02.226Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.889 34.759 1504.2877 06:57:17.08M 2015-10-09T05:55:02.432Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.889 34.759 1504.2880 06:57:17.27M 2015-10-09T05:55:02.632Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2889 06:57:17.47M 2015-10-09T05:55:02.837Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.889 34.759 1504.2896 06:57:17.67M 2015-10-09T05:55:03.037Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.890 34.759 1504.2891 06:57:17.86M 2015-10-09T05:55:03.242Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.891 34.761 1504.2894 06:57:18.08M 2015-10-09T05:55:03.446Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2793 06:57:18.28M 2015-10-09T05:55:03.647Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2789 06:57:18.48M 2015-10-09T05:55:03.847Z|I-OCEAN7-304-XXXX| 26.31 14.206 41.883 34.754 1504.2781 06:57:18.68M 2015-10-09T05:55:04.061Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.883 34.754 1504.2786 06:57:18.87M 2015-10-09T05:55:04.256Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.883 34.754 1504.2787 06:57:19.10M 2015-10-09T05:55:04.456Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.883 34.754 1504.2787 06:57:19.29M 2015-10-09T05:55:04.661Z|I-OCEAN7-304-XXXX| 26.35 14.206 41.884 34.755 1504.2797 06:57:19.49M 2015-10-09T05:55:04.866Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.884 34.755 1504.2786 06:57:19.69M 2015-10-09T05:55:05.067Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.883 34.755 1504.2786 06:57:19.89M 2015-10-09T05:55:05.271Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2793 06:57:20.11M 2015-10-09T05:55:05.476Z|I-OCEAN7-304-XXXX| 26.36 14.206 41.883 34.755 1504.2794 06:57:20.31M 2015-10-09T05:55:05.677Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.884 34.755 1504.2802 06:57:20.51M 2015-10-09T05:55:05.881Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.755 1504.2815 06:57:20.71M 2015-10-09T05:55:06.081Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.756 1504.2826 06:57:20.91M 2015-10-09T05:55:06.286Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.756 1504.2834 06:57:21.12M 2015-10-09T05:55:06.542Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.756 1504.2827 06:57:21.32M 2015-10-09T05:55:06.691Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.755 1504.2826 06:57:21.54M 2015-10-09T05:55:06.897Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.755 1504.2837 06:57:21.72M 2015-10-09T05:55:07.097Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2825 06:57:21.92M 2015-10-09T05:55:07.302Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.755 1504.2831 06:57:22.14M 2015-10-09T05:55:07.504Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.755 1504.2838 06:57:22.34M 2015-10-09T05:55:07.707Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.756 1504.2845 06:57:22.54M 2015-10-09T05:55:07.912Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.755 1504.2850 06:57:22.74M 2015-10-09T05:55:08.112Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.886 34.755 1504.2863 06:57:22.94M 2015-10-09T05:55:08.317Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.885 34.755 1504.2858 06:57:23.16M 2015-10-09T05:55:08.541Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2850 06:57:23.35M 2015-10-09T05:55:08.722Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2843 06:57:23.55M 2015-10-09T05:55:08.927Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.756 1504.2841 06:57:23.75M 2015-10-09T05:55:09.127Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.885 34.756 1504.2841 06:57:23.95M 2015-10-09T05:55:09.332Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2842 06:57:24.17M 2015-10-09T05:55:09.537Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.756 1504.2845 06:57:24.37M 2015-10-09T05:55:09.737Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2871 06:57:24.57M 2015-10-09T05:55:09.937Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.887 34.757 1504.2877 06:57:24.77M 2015-10-09T05:55:10.181Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.887 34.757 1504.2878 06:57:24.96M 2015-10-09T05:55:10.347Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.756 1504.2872 06:57:25.19M 2015-10-09T05:55:10.552Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.886 34.756 1504.2867 06:57:25.38M 2015-10-09T05:55:10.752Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2856 06:57:25.58M 2015-10-09T05:55:10.972Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2856 06:57:25.78M 2015-10-09T05:55:11.157Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2864 06:57:26.02M 2015-10-09T05:55:11.362Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2872 06:57:26.20M 2015-10-09T05:55:11.567Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.887 34.757 1504.2876 06:57:26.40M 2015-10-09T05:55:11.767Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2867 06:57:26.60M 2015-10-09T05:55:11.981Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.887 34.757 1504.2865 06:57:26.79M 2015-10-09T05:55:12.172Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.757 1504.2869 06:57:27.02M 2015-10-09T05:55:12.377Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.757 1504.2861 06:57:27.21M 2015-10-09T05:55:12.582Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.887 34.757 1504.2860 06:57:27.41M 2015-10-09T05:55:12.785Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.757 1504.2845 06:57:27.61M 2015-10-09T05:55:12.987Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.756 1504.2843 06:57:27.81M 2015-10-09T05:55:13.192Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.755 1504.2832 06:57:28.03M 2015-10-09T05:55:13.392Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2838 06:57:28.23M 2015-10-09T05:55:13.597Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2837 06:57:28.43M 2015-10-09T05:55:13.802Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2839 06:57:28.63M 2015-10-09T05:55:14.002Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.753 1504.2850 06:57:28.83M 2015-10-09T05:55:14.207Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2855 06:57:29.05M 2015-10-09T05:55:14.407Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2848 06:57:29.25M 2015-10-09T05:55:14.621Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2844 06:57:29.44M 2015-10-09T05:55:14.812Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2845 06:57:29.64M 2015-10-09T05:55:15.017Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.751 1504.2853 06:57:29.84M 2015-10-09T05:55:15.221Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.882 34.751 1504.2852 06:57:30.06M 2015-10-09T05:55:15.437Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.882 34.750 1504.2855 06:57:30.26M 2015-10-09T05:55:15.627Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.750 1504.2845 06:57:30.47M 2015-10-09T05:55:15.827Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.881 34.750 1504.2843 06:57:30.66M 2015-10-09T05:55:16.032Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.881 34.749 1504.2839 06:57:30.86M 2015-10-09T05:55:16.232Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2839 06:57:31.07M 2015-10-09T05:55:16.437Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2844 06:57:31.27M 2015-10-09T05:55:16.642Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2848 06:57:31.47M 2015-10-09T05:55:16.847Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2843 06:57:31.67M 2015-10-09T05:55:17.047Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2845 06:57:31.87M 2015-10-09T05:55:17.252Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2838 06:57:32.09M 2015-10-09T05:55:17.452Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2828 06:57:32.29M 2015-10-09T05:55:17.652Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2819 06:57:32.49M 2015-10-09T05:55:17.862Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.753 1504.2815 06:57:32.69M 2015-10-09T05:55:18.067Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2813 06:57:32.89M 2015-10-09T05:55:18.273Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2811 06:57:33.11M 2015-10-09T05:55:18.467Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2813 06:57:33.30M 2015-10-09T05:55:18.672Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.751 1504.2798 06:57:33.50M 2015-10-09T05:55:18.877Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.880 34.751 1504.2795 06:57:33.70M 2015-10-09T05:55:19.101Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2784 06:57:33.90M 2015-10-09T05:55:19.277Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.751 1504.2784 06:57:34.12M 2015-10-09T05:55:19.482Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2780 06:57:34.32M 2015-10-09T05:55:19.687Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2778 06:57:34.52M 2015-10-09T05:55:19.907Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2782 06:57:34.72M 2015-10-09T05:55:20.092Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.750 1504.2781 06:57:34.93M 2015-10-09T05:55:20.297Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.880 34.750 1504.2789 06:57:35.14M 2015-10-09T05:55:20.497Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.880 34.751 1504.2802 06:57:35.33M 2015-10-09T05:55:20.704Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.881 34.751 1504.2809 06:57:35.53M 2015-10-09T05:55:20.903Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2814 06:57:35.73M 2015-10-09T05:55:21.107Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.753 1504.2820 06:57:35.93M 2015-10-09T05:55:21.312Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.883 34.753 1504.2832 06:57:36.15M 2015-10-09T05:55:21.512Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2833 06:57:36.35M 2015-10-09T05:55:21.712Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2841 06:57:36.55M 2015-10-09T05:55:21.917Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2849 06:57:36.74M 2015-10-09T05:55:22.122Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.881 34.751 1504.2819 06:57:36.95M 2015-10-09T05:55:22.327Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2822 06:57:37.17M 2015-10-09T05:55:22.527Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2822 06:57:37.36M 2015-10-09T05:55:22.732Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.752 1504.2816 06:57:37.56M 2015-10-09T05:55:22.937Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2819 06:57:37.76M 2015-10-09T05:55:23.137Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.753 1504.2808 06:57:37.96M 2015-10-09T05:55:23.337Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.883 34.753 1504.2795 06:57:38.18M 2015-10-09T05:55:23.544Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2798 06:57:38.38M 2015-10-09T05:55:23.747Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.883 34.754 1504.2806 06:57:38.58M 2015-10-09T05:55:23.952Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.753 1504.2809 06:57:38.78M 2015-10-09T05:55:24.152Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.883 34.753 1504.2804 06:57:39.00M 2015-10-09T05:55:24.372Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.883 34.753 1504.2794 06:57:39.20M 2015-10-09T05:55:24.557Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.753 1504.2799 06:57:39.41M 2015-10-09T05:55:24.762Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.752 1504.2795 06:57:39.59M 2015-10-09T05:55:24.962Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.752 1504.2794 06:57:39.79M 2015-10-09T05:55:25.167Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.881 34.752 1504.2787 06:57:40.01M 2015-10-09T05:55:25.372Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.881 34.752 1504.2789 06:57:40.21M 2015-10-09T05:55:25.577Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.882 34.752 1504.2792 06:57:40.41M 2015-10-09T05:55:25.777Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.882 34.753 1504.2791 06:57:40.61M 2015-10-09T05:55:25.977Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2804 06:57:40.81M 2015-10-09T05:55:26.183Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.883 34.753 1504.2809 06:57:41.02M 2015-10-09T05:55:26.387Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.884 34.754 1504.2825 06:57:41.22M 2015-10-09T05:55:26.587Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2836 06:57:41.42M 2015-10-09T05:55:26.792Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2838 06:57:41.62M 2015-10-09T05:55:26.997Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.755 1504.2831 06:57:41.82M 2015-10-09T05:55:27.197Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2831 06:57:42.04M 2015-10-09T05:55:27.402Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2828 06:57:42.24M 2015-10-09T05:55:27.608Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.755 1504.2825 06:57:42.44M 2015-10-09T05:55:27.808Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.755 1504.2822 06:57:42.64M 2015-10-09T05:55:28.008Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.754 1504.2831 06:57:42.84M 2015-10-09T05:55:28.213Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2832 06:57:43.05M 2015-10-09T05:55:28.418Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.883 34.753 1504.2832 06:57:43.25M 2015-10-09T05:55:28.625Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2821 06:57:43.45M 2015-10-09T05:55:28.838Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.882 34.752 1504.2820 06:57:43.65M 2015-10-09T05:55:29.022Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.881 34.752 1504.2814 06:57:43.87M 2015-10-09T05:55:29.227Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.881 34.751 1504.2814 06:57:44.07M 2015-10-09T05:55:29.461Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.881 34.751 1504.2809 06:57:44.27M 2015-10-09T05:55:29.638Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.880 34.751 1504.2813 06:57:44.47M 2015-10-09T05:55:29.861Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.880 34.750 1504.2808 06:57:44.67M 2015-10-09T05:55:30.038Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.880 34.750 1504.2805 06:57:44.87M 2015-10-09T05:55:30.261Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.751 1504.2798 06:57:45.08M 2015-10-09T05:55:30.448Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.880 34.751 1504.2797 06:57:45.28M 2015-10-09T05:55:30.653Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.880 34.751 1504.2791 06:57:45.48M 2015-10-09T05:55:30.853Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.880 34.751 1504.2789 06:57:45.68M 2015-10-09T05:55:31.053Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.880 34.751 1504.2784 06:57:45.88M 2015-10-09T05:55:31.258Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.880 34.751 1504.2788 06:57:46.10M 2015-10-09T05:55:31.464Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.751 1504.2787 06:57:46.30M 2015-10-09T05:55:31.663Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.881 34.751 1504.2781 06:57:46.50M 2015-10-09T05:55:31.868Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2776 06:57:46.70M 2015-10-09T05:55:32.073Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.880 34.751 1504.2772 06:57:46.90M 2015-10-09T05:55:32.273Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2781 06:57:47.11M 2015-10-09T05:55:32.478Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.751 1504.2782 06:57:47.31M 2015-10-09T05:55:32.683Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.751 1504.2780 06:57:47.51M 2015-10-09T05:55:32.883Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.751 1504.2781 06:57:47.71M 2015-10-09T05:55:33.083Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.750 1504.2776 06:57:47.91M 2015-10-09T05:55:33.305Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.749 1504.2777 06:57:48.13M 2015-10-09T05:55:33.493Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.749 1504.2776 06:57:48.34M 2015-10-09T05:55:33.693Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.879 34.749 1504.2778 06:57:48.53M 2015-10-09T05:55:33.898Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.880 34.750 1504.2773 06:57:48.73M 2015-10-09T05:55:34.103Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.880 34.751 1504.2769 06:57:48.93M 2015-10-09T05:55:34.303Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2764 06:57:49.15M 2015-10-09T05:55:34.508Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.880 34.752 1504.2766 06:57:49.34M 2015-10-09T05:55:34.713Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.752 1504.2767 06:57:49.54M 2015-10-09T05:55:34.913Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.881 34.753 1504.2780 06:57:49.74M 2015-10-09T05:55:35.118Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.882 34.753 1504.2773 06:57:49.94M 2015-10-09T05:55:35.318Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.753 1504.2783 06:57:50.16M 2015-10-09T05:55:35.523Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.882 34.753 1504.2784 06:57:50.36M 2015-10-09T05:55:35.723Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2794 06:57:50.56M 2015-10-09T05:55:35.928Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2797 06:57:50.75M 2015-10-09T05:55:36.133Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2800 06:57:50.96M 2015-10-09T05:55:36.333Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2800 06:57:51.17M 2015-10-09T05:55:36.538Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2800 06:57:51.37M 2015-10-09T05:55:36.738Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2803 06:57:51.57M 2015-10-09T05:55:36.943Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.753 1504.2802 06:57:51.77M 2015-10-09T05:55:37.148Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.882 34.752 1504.2808 06:57:51.97M 2015-10-09T05:55:37.348Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2802 06:57:52.19M 2015-10-09T05:55:37.553Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.752 1504.2800 06:57:52.39M 2015-10-09T05:55:37.768Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.751 1504.2793 06:57:52.58M 2015-10-09T05:55:37.958Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.880 34.751 1504.2788 06:57:52.80M 2015-10-09T05:55:38.163Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2781 06:57:53.00M 2015-10-09T05:55:38.363Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.880 34.751 1504.2776 06:57:53.20M 2015-10-09T05:55:38.568Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.751 1504.2778 06:57:53.40M 2015-10-09T05:55:38.768Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2780 06:57:53.60M 2015-10-09T05:55:38.973Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.753 1504.2784 06:57:53.80M 2015-10-09T05:55:39.178Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.882 34.753 1504.2775 06:57:54.02M 2015-10-09T05:55:39.378Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.882 34.754 1504.2777 06:57:54.22M 2015-10-09T05:55:39.583Z|I-OCEAN7-304-XXXX| 26.32 14.206 41.883 34.754 1504.2784 06:57:54.42M 2015-10-09T05:55:39.785Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.883 34.754 1504.2782 06:57:54.62M 2015-10-09T05:55:39.988Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.883 34.755 1504.2787 06:57:54.81M 2015-10-09T05:55:40.193Z|I-OCEAN7-304-XXXX| 26.29 14.206 41.884 34.755 1504.2792 06:57:55.03M 2015-10-09T05:55:40.393Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2797 06:57:55.23M 2015-10-09T05:55:40.598Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.885 34.756 1504.2808 06:57:55.43M 2015-10-09T05:55:40.803Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.885 34.756 1504.2820 06:57:55.63M 2015-10-09T05:55:41.003Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.885 34.756 1504.2830 06:57:55.83M 2015-10-09T05:55:41.208Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2837 06:57:56.05M 2015-10-09T05:55:41.408Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.885 34.755 1504.2845 06:57:56.25M 2015-10-09T05:55:41.613Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.885 34.755 1504.2848 06:57:56.45M 2015-10-09T05:55:41.818Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2836 06:57:56.65M 2015-10-09T05:55:42.018Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2839 06:57:56.85M 2015-10-09T05:55:42.238Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2832 06:57:57.06M 2015-10-09T05:55:42.428Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2832 06:57:57.28M 2015-10-09T05:55:42.628Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2836 06:57:57.46M 2015-10-09T05:55:42.833Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.883 34.753 1504.2842 06:57:57.66M 2015-10-09T05:55:43.033Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.883 34.753 1504.2849 06:57:57.86M 2015-10-09T05:55:43.238Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.883 34.753 1504.2849 06:57:58.08M 2015-10-09T05:55:43.438Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2845 06:57:58.28M 2015-10-09T05:55:43.643Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.883 34.754 1504.2837 06:57:58.48M 2015-10-09T05:55:43.848Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.754 1504.2833 06:57:58.68M 2015-10-09T05:55:44.048Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.884 34.754 1504.2822 06:57:58.88M 2015-10-09T05:55:44.253Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2814 06:57:59.09M 2015-10-09T05:55:44.453Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.884 34.755 1504.2815 06:57:59.29M 2015-10-09T05:55:44.658Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.755 1504.2808 06:57:59.49M 2015-10-09T05:55:44.863Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2815 06:57:59.69M 2015-10-09T05:55:45.067Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.753 1504.2817 06:57:59.89M 2015-10-09T05:55:45.268Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2823 06:58:00.11M 2015-10-09T05:55:45.468Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2814 06:58:00.31M 2015-10-09T05:55:45.673Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2811 06:58:00.50M 2015-10-09T05:55:45.878Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.882 34.752 1504.2800 06:58:00.71M 2015-10-09T05:55:46.078Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.882 34.752 1504.2799 06:58:00.91M 2015-10-09T05:55:46.283Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.881 34.752 1504.2793 06:58:01.12M 2015-10-09T05:55:46.488Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.881 34.751 1504.2787 06:58:01.32M 2015-10-09T05:55:46.704Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2792 06:58:01.52M 2015-10-09T05:55:46.893Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2797 06:58:01.74M 2015-10-09T05:55:47.093Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.881 34.751 1504.2805 06:58:01.92M 2015-10-09T05:55:47.298Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.881 34.750 1504.2811 06:58:02.14M 2015-10-09T05:55:47.503Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.881 34.751 1504.2809 06:58:02.34M 2015-10-09T05:55:47.706Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.882 34.752 1504.2805 06:58:02.54M 2015-10-09T05:55:47.904Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.882 34.753 1504.2803 06:58:02.73M 2015-10-09T05:55:48.108Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.883 34.754 1504.2806 06:58:02.93M 2015-10-09T05:55:48.341Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.884 34.757 1504.2751 06:58:03.15M 2015-10-09T05:55:48.518Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.884 34.757 1504.2750 06:58:03.35M 2015-10-09T05:55:48.718Z|I-OCEAN7-304-XXXX| 26.32 14.204 41.884 34.757 1504.2745 06:58:03.55M 2015-10-09T05:55:48.923Z|I-OCEAN7-304-XXXX| 26.33 14.204 41.884 34.758 1504.2751 06:58:03.75M 2015-10-09T05:55:49.123Z|I-OCEAN7-304-XXXX| 26.31 14.204 41.884 34.758 1504.2751 06:58:03.95M 2015-10-09T05:55:49.328Z|I-OCEAN7-304-XXXX| 26.31 14.204 41.885 34.758 1504.2760 06:58:04.17M 2015-10-09T05:55:49.528Z|I-OCEAN7-304-XXXX| 26.31 14.205 41.885 34.758 1504.2770 06:58:04.37M 2015-10-09T05:55:49.733Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.886 34.758 1504.2780 06:58:04.57M 2015-10-09T05:55:49.938Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.886 34.758 1504.2789 06:58:04.76M 2015-10-09T05:55:50.138Z|I-OCEAN7-304-XXXX| 26.34 14.205 41.886 34.758 1504.2799 06:58:04.96M 2015-10-09T05:55:50.345Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.886 34.758 1504.2809 06:58:05.18M 2015-10-09T05:55:50.549Z|I-OCEAN7-304-XXXX| 26.30 14.206 41.887 34.758 1504.2815 06:58:05.38M 2015-10-09T05:55:50.749Z|I-OCEAN7-304-XXXX| 26.34 14.206 41.887 34.758 1504.2827 06:58:05.58M 2015-10-09T05:55:50.953Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.887 34.758 1504.2842 06:58:05.78M 2015-10-09T05:55:51.173Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.888 34.759 1504.2865 06:58:06.00M 2015-10-09T05:55:51.358Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.890 34.760 1504.2903 06:58:06.22M 2015-10-09T05:55:51.559Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.890 34.759 1504.2905 06:58:06.40M 2015-10-09T05:55:51.763Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.889 34.759 1504.2905 06:58:06.60M 2015-10-09T05:55:51.968Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.889 34.758 1504.2902 06:58:06.79M 2015-10-09T05:55:52.168Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.758 1504.2892 06:58:07.01M 2015-10-09T05:55:52.373Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.888 34.758 1504.2888 06:58:07.21M 2015-10-09T05:55:52.579Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.888 34.757 1504.2872 06:58:07.41M 2015-10-09T05:55:52.778Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2855 06:58:07.61M 2015-10-09T05:55:52.985Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.886 34.756 1504.2858 06:58:07.81M 2015-10-09T05:55:53.184Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.885 34.755 1504.2853 06:58:08.03M 2015-10-09T05:55:53.421Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.884 34.754 1504.2852 06:58:08.23M 2015-10-09T05:55:53.594Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.884 34.754 1504.2856 06:58:08.43M 2015-10-09T05:55:53.808Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2860 06:58:08.63M 2015-10-09T05:55:53.994Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.883 34.752 1504.2854 06:58:08.82M 2015-10-09T05:55:54.199Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.882 34.752 1504.2845 06:58:09.04M 2015-10-09T05:55:54.404Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.882 34.751 1504.2834 06:58:09.24M 2015-10-09T05:55:54.604Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.882 34.751 1504.2834 06:58:09.44M 2015-10-09T05:55:54.809Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2845 06:58:09.64M 2015-10-09T05:55:55.009Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.882 34.751 1504.2854 06:58:09.84M 2015-10-09T05:55:55.219Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.882 34.751 1504.2854 06:58:10.06M 2015-10-09T05:55:55.414Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2849 06:58:10.26M 2015-10-09T05:55:55.639Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2852 06:58:10.45M 2015-10-09T05:55:55.824Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2856 06:58:10.67M 2015-10-09T05:55:56.029Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.751 1504.2860 06:58:10.85M 2015-10-09T05:55:56.234Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.883 34.752 1504.2864 06:58:11.07M 2015-10-09T05:55:56.434Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2859 06:58:11.27M 2015-10-09T05:55:56.661Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.751 1504.2853 06:58:11.47M 2015-10-09T05:55:56.839Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2848 06:58:11.67M 2015-10-09T05:55:57.044Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2844 06:58:11.87M 2015-10-09T05:55:57.249Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.882 34.752 1504.2847 06:58:12.09M 2015-10-09T05:55:57.449Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2843 06:58:12.29M 2015-10-09T05:55:57.661Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2839 06:58:12.49M 2015-10-09T05:55:57.854Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2842 06:58:12.68M 2015-10-09T05:55:58.061Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2841 06:58:12.88M 2015-10-09T05:55:58.265Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2839 06:58:13.10M 2015-10-09T05:55:58.464Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.752 1504.2845 06:58:13.30M 2015-10-09T05:55:58.669Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2842 06:58:13.50M 2015-10-09T05:55:58.869Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2838 06:58:13.70M 2015-10-09T05:55:59.074Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2833 06:58:13.90M 2015-10-09T05:55:59.279Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.752 1504.2830 06:58:14.12M 2015-10-09T05:55:59.479Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.756 1504.2865 06:58:14.32M 2015-10-09T05:55:59.684Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.887 34.757 1504.2861 06:58:14.51M 2015-10-09T05:55:59.889Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.887 34.758 1504.2861 06:58:14.72M 2015-10-09T05:56:00.104Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.888 34.758 1504.2855 06:58:14.92M 2015-10-09T05:56:00.294Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.887 34.758 1504.2842 06:58:15.15M 2015-10-09T05:56:00.494Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.887 34.757 1504.2848 06:58:15.33M 2015-10-09T05:56:00.694Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.887 34.757 1504.2849 06:58:15.53M 2015-10-09T05:56:00.905Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.888 34.758 1504.2854 06:58:15.73M 2015-10-09T05:56:01.105Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.887 34.757 1504.2848 06:58:15.93M 2015-10-09T05:56:01.304Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.886 34.756 1504.2839 06:58:16.15M 2015-10-09T05:56:01.509Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.885 34.755 1504.2830 06:58:16.34M 2015-10-09T05:56:01.714Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2826 06:58:16.55M 2015-10-09T05:56:01.919Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.754 1504.2822 06:58:16.75M 2015-10-09T05:56:02.119Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.753 1504.2813 06:58:16.94M 2015-10-09T05:56:02.324Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2809 06:58:17.16M 2015-10-09T05:56:02.524Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.881 34.750 1504.2795 06:58:17.36M 2015-10-09T05:56:02.729Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.750 1504.2802 06:58:17.56M 2015-10-09T05:56:02.929Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.749 1504.2797 06:58:17.76M 2015-10-09T05:56:03.134Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.748 1504.2789 06:58:17.96M 2015-10-09T05:56:03.339Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2802 06:58:18.18M 2015-10-09T05:56:03.539Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.748 1504.2813 06:58:18.38M 2015-10-09T05:56:03.744Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.748 1504.2821 06:58:18.57M 2015-10-09T05:56:03.944Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.748 1504.2826 06:58:18.77M 2015-10-09T05:56:04.149Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.880 34.749 1504.2839 06:58:18.97M 2015-10-09T05:56:04.354Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.881 34.750 1504.2856 06:58:19.19M 2015-10-09T05:56:04.574Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.882 34.751 1504.2859 06:58:19.39M 2015-10-09T05:56:04.754Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.883 34.751 1504.2874 06:58:19.61M 2015-10-09T05:56:04.959Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.884 34.752 1504.2881 06:58:19.79M 2015-10-09T05:56:05.164Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.884 34.752 1504.2881 06:58:20.01M 2015-10-09T05:56:05.369Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2883 06:58:20.21M 2015-10-09T05:56:05.569Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.885 34.753 1504.2885 06:58:20.41M 2015-10-09T05:56:05.774Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.753 1504.2881 06:58:20.61M 2015-10-09T05:56:05.979Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.884 34.752 1504.2883 06:58:20.81M 2015-10-09T05:56:06.185Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.884 34.752 1504.2875 06:58:21.03M 2015-10-09T05:56:06.384Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2860 06:58:21.22M 2015-10-09T05:56:06.584Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2855 06:58:21.42M 2015-10-09T05:56:06.789Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.884 34.753 1504.2853 06:58:21.62M 2015-10-09T05:56:06.994Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2836 06:58:21.82M 2015-10-09T05:56:07.194Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2828 06:58:22.04M 2015-10-09T05:56:07.399Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2833 06:58:22.24M 2015-10-09T05:56:07.599Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.883 34.757 1504.2747 06:58:22.44M 2015-10-09T05:56:07.804Z|I-OCEAN7-304-XXXX| 26.38 14.204 41.884 34.758 1504.2743 06:58:22.63M 2015-10-09T05:56:08.009Z|I-OCEAN7-304-XXXX| 26.35 14.204 41.885 34.757 1504.2765 06:58:22.84M 2015-10-09T05:56:08.209Z|I-OCEAN7-304-XXXX| 26.38 14.205 41.885 34.757 1504.2784 06:58:23.05M 2015-10-09T05:56:08.409Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.884 34.756 1504.2797 06:58:23.25M 2015-10-09T05:56:08.619Z|I-OCEAN7-304-XXXX| 26.37 14.206 41.884 34.755 1504.2803 06:58:23.45M 2015-10-09T05:56:08.819Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.884 34.755 1504.2810 06:58:23.65M 2015-10-09T05:56:09.034Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2822 06:58:23.85M 2015-10-09T05:56:09.224Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.753 1504.2832 06:58:24.08M 2015-10-09T05:56:09.425Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.883 34.752 1504.2839 06:58:24.27M 2015-10-09T05:56:09.629Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.883 34.752 1504.2834 06:58:24.46M 2015-10-09T05:56:09.834Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.752 1504.2834 06:58:24.67M 2015-10-09T05:56:10.039Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.752 1504.2831 06:58:24.86M 2015-10-09T05:56:10.244Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2822 06:58:25.08M 2015-10-09T05:56:10.444Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.751 1504.2816 06:58:25.28M 2015-10-09T05:56:10.644Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.882 34.751 1504.2815 06:58:25.48M 2015-10-09T05:56:10.844Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.882 34.751 1504.2819 06:58:25.68M 2015-10-09T05:56:11.054Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.881 34.750 1504.2816 06:58:25.87M 2015-10-09T05:56:11.254Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.881 34.750 1504.2819 06:58:26.10M 2015-10-09T05:56:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2817 06:58:26.29M 2015-10-09T05:56:11.659Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2823 06:58:26.49M 2015-10-09T05:56:11.865Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.880 34.750 1504.2815 06:58:26.69M 2015-10-09T05:56:12.067Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.880 34.750 1504.2809 06:58:26.89M 2015-10-09T05:56:12.269Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.880 34.750 1504.2813 06:58:27.11M 2015-10-09T05:56:12.474Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.881 34.750 1504.2809 06:58:27.31M 2015-10-09T05:56:12.679Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.751 1504.2811 06:58:27.51M 2015-10-09T05:56:12.901Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.882 34.751 1504.2810 06:58:27.71M 2015-10-09T05:56:13.079Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2810 06:58:27.91M 2015-10-09T05:56:13.280Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.752 1504.2819 06:58:28.13M 2015-10-09T05:56:13.505Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2833 06:58:28.32M 2015-10-09T05:56:13.690Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.884 34.754 1504.2838 06:58:28.54M 2015-10-09T05:56:13.901Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2843 06:58:28.72M 2015-10-09T05:56:14.099Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2844 06:58:28.92M 2015-10-09T05:56:14.299Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.754 1504.2843 06:58:29.14M 2015-10-09T05:56:14.541Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2836 06:58:29.34M 2015-10-09T05:56:14.709Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2837 06:58:29.54M 2015-10-09T05:56:14.909Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2838 06:58:29.74M 2015-10-09T05:56:15.114Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.754 1504.2841 06:58:29.94M 2015-10-09T05:56:15.320Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.755 1504.2842 06:58:30.16M 2015-10-09T05:56:15.520Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.756 1504.2864 06:58:30.36M 2015-10-09T05:56:15.725Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.756 1504.2871 06:58:30.56M 2015-10-09T05:56:15.925Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.887 34.756 1504.2880 06:58:30.75M 2015-10-09T05:56:16.130Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.888 34.756 1504.2893 06:58:30.95M 2015-10-09T05:56:16.335Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.756 1504.2897 06:58:31.17M 2015-10-09T05:56:16.535Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2897 06:58:31.37M 2015-10-09T05:56:16.735Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.754 1504.2886 06:58:31.57M 2015-10-09T05:56:16.940Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.754 1504.2885 06:58:31.77M 2015-10-09T05:56:17.140Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.754 1504.2882 06:58:31.97M 2015-10-09T05:56:17.345Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2882 06:58:32.19M 2015-10-09T05:56:17.550Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2877 06:58:32.39M 2015-10-09T05:56:17.755Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2871 06:58:32.58M 2015-10-09T05:56:17.975Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.754 1504.2885 06:58:32.79M 2015-10-09T05:56:18.160Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.886 34.755 1504.2902 06:58:33.02M 2015-10-09T05:56:18.360Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.754 1504.2892 06:58:33.20M 2015-10-09T05:56:18.565Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2889 06:58:33.40M 2015-10-09T05:56:18.770Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2843 06:58:33.60M 2015-10-09T05:56:18.970Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2843 06:58:33.80M 2015-10-09T05:56:19.175Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.753 1504.2841 06:58:34.02M 2015-10-09T05:56:19.375Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2833 06:58:34.22M 2015-10-09T05:56:19.580Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2828 06:58:34.41M 2015-10-09T05:56:19.785Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2827 06:58:34.62M 2015-10-09T05:56:19.985Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2828 06:58:34.81M 2015-10-09T05:56:20.190Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2828 06:58:35.03M 2015-10-09T05:56:20.395Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.883 34.753 1504.2827 06:58:35.23M 2015-10-09T05:56:20.595Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.881 34.752 1504.2813 06:58:35.43M 2015-10-09T05:56:20.800Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.882 34.752 1504.2820 06:58:35.63M 2015-10-09T05:56:21.000Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2821 06:58:35.83M 2015-10-09T05:56:21.205Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2825 06:58:36.05M 2015-10-09T05:56:21.410Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2833 06:58:36.25M 2015-10-09T05:56:21.610Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.877 34.747 1504.2792 06:58:36.45M 2015-10-09T05:56:21.810Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.880 34.749 1504.2832 06:58:36.65M 2015-10-09T05:56:22.015Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2838 06:58:36.84M 2015-10-09T05:56:22.220Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2842 06:58:37.06M 2015-10-09T05:56:22.440Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2845 06:58:37.26M 2015-10-09T05:56:22.625Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2856 06:58:37.48M 2015-10-09T05:56:22.825Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2861 06:58:37.66M 2015-10-09T05:56:23.030Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.750 1504.2867 06:58:37.86M 2015-10-09T05:56:23.235Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.750 1504.2872 06:58:38.08M 2015-10-09T05:56:23.435Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.750 1504.2866 06:58:38.28M 2015-10-09T05:56:23.635Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2861 06:58:38.47M 2015-10-09T05:56:23.840Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2856 06:58:38.67M 2015-10-09T05:56:24.045Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.880 34.749 1504.2852 06:58:38.87M 2015-10-09T05:56:24.250Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.880 34.748 1504.2845 06:58:39.09M 2015-10-09T05:56:24.461Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.880 34.748 1504.2834 06:58:39.29M 2015-10-09T05:56:24.655Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.748 1504.2833 06:58:39.49M 2015-10-09T05:56:24.860Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.748 1504.2830 06:58:39.69M 2015-10-09T05:56:25.060Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.748 1504.2827 06:58:39.89M 2015-10-09T05:56:25.265Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.749 1504.2826 06:58:40.11M 2015-10-09T05:56:25.470Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2832 06:58:40.31M 2015-10-09T05:56:25.670Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2819 06:58:40.51M 2015-10-09T05:56:25.875Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.751 1504.2816 06:58:40.70M 2015-10-09T05:56:26.075Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.751 1504.2814 06:58:40.90M 2015-10-09T05:56:26.280Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2825 06:58:41.12M 2015-10-09T05:56:26.485Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2844 06:58:41.32M 2015-10-09T05:56:26.690Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.753 1504.2841 06:58:41.52M 2015-10-09T05:56:26.905Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2839 06:58:41.72M 2015-10-09T05:56:27.090Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.752 1504.2855 06:58:41.93M 2015-10-09T05:56:27.295Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.752 1504.2858 06:58:42.14M 2015-10-09T05:56:27.495Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.883 34.752 1504.2859 06:58:42.34M 2015-10-09T05:56:27.700Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2848 06:58:42.54M 2015-10-09T05:56:27.905Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.752 1504.2845 06:58:42.73M 2015-10-09T05:56:28.105Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.883 34.752 1504.2843 06:58:42.93M 2015-10-09T05:56:28.310Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.883 34.752 1504.2836 06:58:43.15M 2015-10-09T05:56:28.510Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.882 34.751 1504.2831 06:58:43.35M 2015-10-09T05:56:28.715Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.882 34.751 1504.2845 06:58:43.55M 2015-10-09T05:56:28.920Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.751 1504.2841 06:58:43.75M 2015-10-09T05:56:29.120Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2844 06:58:43.95M 2015-10-09T05:56:29.325Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.750 1504.2842 06:58:44.17M 2015-10-09T05:56:29.525Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2844 06:58:44.37M 2015-10-09T05:56:29.730Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2844 06:58:44.56M 2015-10-09T05:56:29.935Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2844 06:58:44.76M 2015-10-09T05:56:30.135Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.750 1504.2838 06:58:44.96M 2015-10-09T05:56:30.340Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.750 1504.2841 06:58:45.18M 2015-10-09T05:56:30.540Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2844 06:58:45.38M 2015-10-09T05:56:30.745Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.751 1504.2855 06:58:45.58M 2015-10-09T05:56:30.950Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2854 06:58:45.78M 2015-10-09T05:56:31.155Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2856 06:58:46.00M 2015-10-09T05:56:31.370Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2859 06:58:46.20M 2015-10-09T05:56:31.560Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.754 1504.2863 06:58:46.41M 2015-10-09T05:56:31.760Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2859 06:58:46.59M 2015-10-09T05:56:31.965Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.884 34.754 1504.2854 06:58:46.79M 2015-10-09T05:56:32.165Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2847 06:58:47.01M 2015-10-09T05:56:32.370Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.754 1504.2847 06:58:47.21M 2015-10-09T05:56:32.575Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2844 06:58:47.41M 2015-10-09T05:56:32.775Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2845 06:58:47.61M 2015-10-09T05:56:32.975Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.885 34.755 1504.2854 06:58:47.81M 2015-10-09T05:56:33.180Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2855 06:58:48.03M 2015-10-09T05:56:33.385Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2853 06:58:48.23M 2015-10-09T05:56:33.585Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2852 06:58:48.43M 2015-10-09T05:56:33.790Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2843 06:58:48.62M 2015-10-09T05:56:34.021Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.754 1504.2827 06:58:48.82M 2015-10-09T05:56:34.200Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.883 34.753 1504.2821 06:58:49.04M 2015-10-09T05:56:34.400Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.883 34.753 1504.2823 06:58:49.24M 2015-10-09T05:56:34.605Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.753 1504.2809 06:58:49.44M 2015-10-09T05:56:34.805Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2808 06:58:49.64M 2015-10-09T05:56:35.011Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2805 06:58:49.84M 2015-10-09T05:56:35.215Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.752 1504.2803 06:58:50.06M 2015-10-09T05:56:35.415Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2795 06:58:50.26M 2015-10-09T05:56:35.620Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2794 06:58:50.45M 2015-10-09T05:56:35.841Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2795 06:58:50.65M 2015-10-09T05:56:36.021Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.752 1504.2793 06:58:50.87M 2015-10-09T05:56:36.230Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.881 34.751 1504.2793 06:58:51.07M 2015-10-09T05:56:36.430Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.881 34.751 1504.2788 06:58:51.27M 2015-10-09T05:56:36.635Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.881 34.751 1504.2778 06:58:51.47M 2015-10-09T05:56:36.836Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.881 34.752 1504.2795 06:58:51.67M 2015-10-09T05:56:37.040Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.883 34.752 1504.2817 06:58:51.86M 2015-10-09T05:56:37.240Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.883 34.753 1504.2823 06:58:52.08M 2015-10-09T05:56:37.461Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.753 1504.2825 06:58:52.28M 2015-10-09T05:56:37.651Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.754 1504.2830 06:58:52.48M 2015-10-09T05:56:37.851Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.885 34.755 1504.2837 06:58:52.68M 2015-10-09T05:56:38.056Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.755 1504.2854 06:58:52.88M 2015-10-09T05:56:38.256Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2853 06:58:53.10M 2015-10-09T05:56:38.461Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.756 1504.2848 06:58:53.30M 2015-10-09T05:56:38.666Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.886 34.756 1504.2844 06:58:53.50M 2015-10-09T05:56:38.866Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.886 34.756 1504.2845 06:58:53.70M 2015-10-09T05:56:39.071Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2853 06:58:53.90M 2015-10-09T05:56:39.271Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.757 1504.2849 06:58:54.12M 2015-10-09T05:56:39.475Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.886 34.757 1504.2847 06:58:54.31M 2015-10-09T05:56:39.676Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.887 34.757 1504.2853 06:58:54.51M 2015-10-09T05:56:39.901Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.887 34.757 1504.2850 06:58:54.71M 2015-10-09T05:56:40.086Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2833 06:58:54.91M 2015-10-09T05:56:40.306Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2834 06:58:55.13M 2015-10-09T05:56:40.491Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.886 34.756 1504.2843 06:58:55.35M 2015-10-09T05:56:40.696Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2854 06:58:55.53M 2015-10-09T05:56:40.896Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.756 1504.2860 06:58:55.73M 2015-10-09T05:56:41.101Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.886 34.756 1504.2865 06:58:55.93M 2015-10-09T05:56:41.306Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.886 34.756 1504.2866 06:58:56.14M 2015-10-09T05:56:41.506Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.755 1504.2866 06:58:56.35M 2015-10-09T05:56:41.711Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.754 1504.2867 06:58:56.54M 2015-10-09T05:56:41.911Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.885 34.754 1504.2864 06:58:56.74M 2015-10-09T05:56:42.141Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.885 34.753 1504.2865 06:58:56.94M 2015-10-09T05:56:42.321Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2871 06:58:57.16M 2015-10-09T05:56:42.521Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.753 1504.2874 06:58:57.36M 2015-10-09T05:56:42.726Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2872 06:58:57.56M 2015-10-09T05:56:42.926Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.885 34.753 1504.2886 06:58:57.76M 2015-10-09T05:56:43.131Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.753 1504.2897 06:58:57.96M 2015-10-09T05:56:43.336Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2885 06:58:58.18M 2015-10-09T05:56:43.536Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2885 06:58:58.38M 2015-10-09T05:56:43.741Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.753 1504.2881 06:58:58.58M 2015-10-09T05:56:43.946Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.751 1504.2925 06:58:58.77M 2015-10-09T05:56:44.146Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.884 34.752 1504.2898 06:58:58.97M 2015-10-09T05:56:44.346Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.885 34.753 1504.2888 06:58:59.19M 2015-10-09T05:56:44.551Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.885 34.753 1504.2881 06:58:59.39M 2015-10-09T05:56:44.771Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.754 1504.2877 06:58:59.59M 2015-10-09T05:56:44.956Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.886 34.755 1504.2876 06:58:59.80M 2015-10-09T05:56:45.161Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.886 34.755 1504.2874 06:59:00.01M 2015-10-09T05:56:45.361Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2874 06:59:00.21M 2015-10-09T05:56:45.566Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.755 1504.2860 06:59:00.40M 2015-10-09T05:56:45.771Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.755 1504.2863 06:59:00.60M 2015-10-09T05:56:45.976Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.755 1504.2860 06:59:00.80M 2015-10-09T05:56:46.176Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.755 1504.2865 06:59:01.02M 2015-10-09T05:56:46.376Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.755 1504.2863 06:59:01.22M 2015-10-09T05:56:46.581Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2859 06:59:01.42M 2015-10-09T05:56:46.786Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.885 34.755 1504.2859 06:59:01.62M 2015-10-09T05:56:47.021Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2863 06:59:01.82M 2015-10-09T05:56:47.191Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2869 06:59:02.03M 2015-10-09T05:56:47.396Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2838 06:59:02.24M 2015-10-09T05:56:47.601Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2822 06:59:02.43M 2015-10-09T05:56:47.796Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.888 34.757 1504.2877 06:59:02.63M 2015-10-09T05:56:48.001Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2888 06:59:02.83M 2015-10-09T05:56:48.206Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2897 06:59:03.05M 2015-10-09T05:56:48.411Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.889 34.758 1504.2903 06:59:03.25M 2015-10-09T05:56:48.611Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.889 34.758 1504.2908 06:59:03.45M 2015-10-09T05:56:48.816Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.889 34.758 1504.2902 06:59:03.65M 2015-10-09T05:56:49.016Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.889 34.758 1504.2898 06:59:03.85M 2015-10-09T05:56:49.236Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.889 34.758 1504.2888 06:59:04.07M 2015-10-09T05:56:49.426Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.888 34.757 1504.2878 06:59:04.28M 2015-10-09T05:56:49.626Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.887 34.757 1504.2869 06:59:04.47M 2015-10-09T05:56:49.831Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.756 1504.2864 06:59:04.66M 2015-10-09T05:56:50.031Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.886 34.756 1504.2863 06:59:04.86M 2015-10-09T05:56:50.261Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.886 34.755 1504.2860 06:59:05.08M 2015-10-09T05:56:50.441Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.755 1504.2863 06:59:05.28M 2015-10-09T05:56:50.641Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2858 06:59:05.48M 2015-10-09T05:56:50.846Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.884 34.754 1504.2844 06:59:05.68M 2015-10-09T05:56:51.046Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.884 34.754 1504.2845 06:59:05.88M 2015-10-09T05:56:51.251Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2848 06:59:06.10M 2015-10-09T05:56:51.456Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2849 06:59:06.29M 2015-10-09T05:56:51.656Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2858 06:59:06.49M 2015-10-09T05:56:51.861Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2856 06:59:06.69M 2015-10-09T05:56:52.066Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.754 1504.2864 06:59:06.89M 2015-10-09T05:56:52.266Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.754 1504.2865 06:59:07.11M 2015-10-09T05:56:52.466Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2861 06:59:07.31M 2015-10-09T05:56:52.671Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2858 06:59:07.51M 2015-10-09T05:56:52.876Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.755 1504.2859 06:59:07.71M 2015-10-09T05:56:53.076Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.754 1504.2853 06:59:07.91M 2015-10-09T05:56:53.281Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.754 1504.2855 06:59:08.12M 2015-10-09T05:56:53.501Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.885 34.754 1504.2854 06:59:08.32M 2015-10-09T05:56:53.741Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.754 1504.2860 06:59:08.52M 2015-10-09T05:56:53.891Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.885 34.754 1504.2858 06:59:08.74M 2015-10-09T05:56:54.096Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.754 1504.2845 06:59:08.92M 2015-10-09T05:56:54.296Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.884 34.754 1504.2843 06:59:09.14M 2015-10-09T05:56:54.501Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.884 34.753 1504.2836 06:59:09.34M 2015-10-09T05:56:54.701Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.876 34.747 1504.2758 06:59:09.54M 2015-10-09T05:56:54.906Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.875 34.746 1504.2748 06:59:09.74M 2015-10-09T05:56:55.111Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2825 06:59:09.94M 2015-10-09T05:56:55.311Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2842 06:59:10.16M 2015-10-09T05:56:55.516Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2858 06:59:10.36M 2015-10-09T05:56:55.716Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.754 1504.2866 06:59:10.55M 2015-10-09T05:56:55.921Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.754 1504.2871 06:59:10.75M 2015-10-09T05:56:56.126Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.754 1504.2887 06:59:10.95M 2015-10-09T05:56:56.326Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.754 1504.2896 06:59:11.17M 2015-10-09T05:56:56.531Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.754 1504.2891 06:59:11.37M 2015-10-09T05:56:56.736Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.885 34.754 1504.2889 06:59:11.57M 2015-10-09T05:56:56.936Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.753 1504.2878 06:59:11.77M 2015-10-09T05:56:57.136Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.885 34.754 1504.2874 06:59:11.96M 2015-10-09T05:56:57.341Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.754 1504.2872 06:59:12.18M 2015-10-09T05:56:57.541Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.754 1504.2878 06:59:12.38M 2015-10-09T05:56:57.746Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2881 06:59:12.58M 2015-10-09T05:56:57.952Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2880 06:59:12.78M 2015-10-09T05:56:58.166Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2875 06:59:13.00M 2015-10-09T05:56:58.356Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2867 06:59:13.21M 2015-10-09T05:56:58.562Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.885 34.754 1504.2867 06:59:13.40M 2015-10-09T05:56:58.762Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.754 1504.2855 06:59:13.60M 2015-10-09T05:56:58.966Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.755 1504.2852 06:59:13.80M 2015-10-09T05:56:59.172Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.885 34.755 1504.2842 06:59:14.02M 2015-10-09T05:56:59.371Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.886 34.756 1504.2844 06:59:14.21M 2015-10-09T05:56:59.576Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.886 34.756 1504.2850 06:59:14.41M 2015-10-09T05:56:59.776Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2860 06:59:14.61M 2015-10-09T05:56:59.981Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.887 34.756 1504.2870 06:59:14.81M 2015-10-09T05:57:00.181Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.887 34.756 1504.2882 06:59:15.03M 2015-10-09T05:57:00.386Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.756 1504.2886 06:59:15.23M 2015-10-09T05:57:00.621Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2878 06:59:15.43M 2015-10-09T05:57:00.796Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2875 06:59:15.63M 2015-10-09T05:57:00.996Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2874 06:59:15.83M 2015-10-09T05:57:01.202Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.877 34.747 1504.2771 06:59:16.04M 2015-10-09T05:57:01.402Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.876 34.746 1504.2756 06:59:16.24M 2015-10-09T05:57:01.607Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.875 34.745 1504.2748 06:59:16.44M 2015-10-09T05:57:01.807Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.875 34.744 1504.2749 06:59:16.64M 2015-10-09T05:57:02.012Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.874 34.744 1504.2751 06:59:16.84M 2015-10-09T05:57:02.216Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.874 34.743 1504.2751 06:59:17.06M 2015-10-09T05:57:02.412Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.874 34.743 1504.2750 06:59:17.26M 2015-10-09T05:57:02.637Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.874 34.744 1504.2750 06:59:17.45M 2015-10-09T05:57:02.822Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.875 34.744 1504.2756 06:59:17.67M 2015-10-09T05:57:03.027Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.875 34.745 1504.2756 06:59:17.86M 2015-10-09T05:57:03.232Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.876 34.746 1504.2767 06:59:18.08M 2015-10-09T05:57:03.461Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.877 34.747 1504.2776 06:59:18.27M 2015-10-09T05:57:03.637Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.878 34.748 1504.2788 06:59:18.47M 2015-10-09T05:57:03.837Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.878 34.748 1504.2791 06:59:18.67M 2015-10-09T05:57:04.042Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.879 34.749 1504.2797 06:59:18.87M 2015-10-09T05:57:04.247Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.750 1504.2815 06:59:19.09M 2015-10-09T05:57:04.447Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.881 34.751 1504.2823 06:59:19.29M 2015-10-09T05:57:04.652Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2825 06:59:19.49M 2015-10-09T05:57:04.857Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.880 34.749 1504.2826 06:59:19.69M 2015-10-09T05:57:05.057Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.881 34.750 1504.2827 06:59:19.89M 2015-10-09T05:57:05.262Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.881 34.750 1504.2826 06:59:20.10M 2015-10-09T05:57:05.467Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.881 34.750 1504.2834 06:59:20.31M 2015-10-09T05:57:05.667Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.881 34.750 1504.2843 06:59:20.50M 2015-10-09T05:57:05.872Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.751 1504.2838 06:59:20.70M 2015-10-09T05:57:06.077Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.751 1504.2856 06:59:20.90M 2015-10-09T05:57:06.277Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2860 06:59:21.12M 2015-10-09T05:57:06.477Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.889 34.757 1504.2931 06:59:21.32M 2015-10-09T05:57:06.682Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.890 34.758 1504.2937 06:59:21.52M 2015-10-09T05:57:06.887Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.759 1504.2952 06:59:21.72M 2015-10-09T05:57:07.103Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.892 34.759 1504.2958 06:59:21.92M 2015-10-09T05:57:07.292Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.892 34.760 1504.2961 06:59:22.15M 2015-10-09T05:57:07.492Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.889 34.757 1504.2925 06:59:22.33M 2015-10-09T05:57:07.697Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.889 34.758 1504.2919 06:59:22.53M 2015-10-09T05:57:07.902Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2919 06:59:22.73M 2015-10-09T05:57:08.102Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.890 34.759 1504.2924 06:59:22.93M 2015-10-09T05:57:08.307Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.890 34.758 1504.2914 06:59:23.15M 2015-10-09T05:57:08.541Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.890 34.758 1504.2911 06:59:23.35M 2015-10-09T05:57:08.712Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2916 06:59:23.55M 2015-10-09T05:57:08.917Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2916 06:59:23.74M 2015-10-09T05:57:09.117Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.889 34.758 1504.2903 06:59:23.95M 2015-10-09T05:57:09.322Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.889 34.758 1504.2900 06:59:24.16M 2015-10-09T05:57:09.541Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2902 06:59:24.36M 2015-10-09T05:57:09.727Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.755 1504.2892 06:59:24.56M 2015-10-09T05:57:09.932Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2886 06:59:24.76M 2015-10-09T05:57:10.132Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.886 34.754 1504.2886 06:59:24.96M 2015-10-09T05:57:10.337Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.885 34.754 1504.2880 06:59:25.18M 2015-10-09T05:57:10.542Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2878 06:59:25.38M 2015-10-09T05:57:10.744Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.753 1504.2872 06:59:25.58M 2015-10-09T05:57:10.947Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2876 06:59:25.78M 2015-10-09T05:57:11.147Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.753 1504.2881 06:59:26.98M 2015-10-09T05:57:11.352Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.753 1504.2878 06:59:26.19M 2015-10-09T05:57:11.572Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.884 34.752 1504.2882 06:59:26.39M 2015-10-09T05:57:11.757Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.889 34.757 1504.2937 06:59:26.61M 2015-10-09T05:57:11.962Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.890 34.757 1504.2947 06:59:26.79M 2015-10-09T05:57:12.162Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.890 34.758 1504.2959 06:59:27.01M 2015-10-09T05:57:12.367Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.891 34.758 1504.2961 06:59:27.21M 2015-10-09T05:57:12.572Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.759 1504.2970 06:59:27.41M 2015-10-09T05:57:12.772Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.886 34.754 1504.2920 06:59:27.61M 2015-10-09T05:57:12.972Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.886 34.754 1504.2905 06:59:27.81M 2015-10-09T05:57:13.177Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.885 34.753 1504.2894 06:59:28.02M 2015-10-09T05:57:13.382Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2877 06:59:28.22M 2015-10-09T05:57:13.584Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2863 06:59:28.42M 2015-10-09T05:57:13.787Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2845 06:59:28.62M 2015-10-09T05:57:13.992Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2839 06:59:28.82M 2015-10-09T05:57:14.197Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2833 06:59:29.04M 2015-10-09T05:57:14.397Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.882 34.752 1504.2841 06:59:29.24M 2015-10-09T05:57:14.602Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.882 34.752 1504.2833 06:59:29.44M 2015-10-09T05:57:14.821Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2826 06:59:29.64M 2015-10-09T05:57:15.007Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2826 06:59:29.84M 2015-10-09T05:57:15.212Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.882 34.752 1504.2832 06:59:30.05M 2015-10-09T05:57:15.412Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2831 06:59:30.25M 2015-10-09T05:57:15.612Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.883 34.753 1504.2831 06:59:30.45M 2015-10-09T05:57:15.817Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.883 34.753 1504.2823 06:59:30.65M 2015-10-09T05:57:16.037Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.753 1504.2837 06:59:30.85M 2015-10-09T05:57:16.227Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.884 34.753 1504.2843 06:59:31.09M 2015-10-09T05:57:16.427Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.884 34.753 1504.2844 06:59:31.27M 2015-10-09T05:57:16.632Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.884 34.753 1504.2844 06:59:31.47M 2015-10-09T05:57:16.832Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.753 1504.2864 06:59:31.67M 2015-10-09T05:57:17.032Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.754 1504.2865 06:59:31.86M 2015-10-09T05:57:17.237Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.886 34.755 1504.2863 06:59:32.08M 2015-10-09T05:57:17.442Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.886 34.755 1504.2866 06:59:32.28M 2015-10-09T05:57:17.642Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2874 06:59:32.48M 2015-10-09T05:57:17.847Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.886 34.755 1504.2874 06:59:32.68M 2015-10-09T05:57:18.052Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.886 34.755 1504.2863 06:59:32.88M 2015-10-09T05:57:18.257Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.885 34.754 1504.2849 06:59:33.10M 2015-10-09T05:57:18.457Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.885 34.754 1504.2843 06:59:33.30M 2015-10-09T05:57:18.657Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2882 06:59:33.50M 2015-10-09T05:57:18.864Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2878 06:59:33.69M 2015-10-09T05:57:19.101Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2865 06:59:33.90M 2015-10-09T05:57:19.267Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2865 06:59:34.11M 2015-10-09T05:57:19.472Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2867 06:59:34.31M 2015-10-09T05:57:19.677Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.751 1504.2869 06:59:34.51M 2015-10-09T05:57:19.877Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2864 06:59:34.71M 2015-10-09T05:57:20.082Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.881 34.749 1504.2861 06:59:34.91M 2015-10-09T05:57:20.287Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.880 34.748 1504.2843 06:59:35.13M 2015-10-09T05:57:20.507Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.880 34.748 1504.2833 06:59:35.33M 2015-10-09T05:57:20.692Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.749 1504.2822 06:59:35.54M 2015-10-09T05:57:20.892Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.879 34.749 1504.2814 06:59:35.73M 2015-10-09T05:57:21.092Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.880 34.750 1504.2815 06:59:35.92M 2015-10-09T05:57:21.297Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.880 34.750 1504.2810 06:59:36.14M 2015-10-09T05:57:21.504Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.880 34.751 1504.2797 06:59:36.34M 2015-10-09T05:57:21.707Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.881 34.751 1504.2792 06:59:36.54M 2015-10-09T05:57:21.907Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2788 06:59:36.74M 2015-10-09T05:57:22.112Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.881 34.752 1504.2788 06:59:36.94M 2015-10-09T05:57:22.317Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.882 34.753 1504.2792 06:59:37.16M 2015-10-09T05:57:22.517Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.883 34.754 1504.2804 06:59:37.36M 2015-10-09T05:57:22.722Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.883 34.754 1504.2798 06:59:37.56M 2015-10-09T05:57:22.922Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2793 06:59:37.76M 2015-10-09T05:57:23.127Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.882 34.753 1504.2792 06:59:37.95M 2015-10-09T05:57:23.328Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2798 06:59:38.17M 2015-10-09T05:57:23.533Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2803 06:59:38.37M 2015-10-09T05:57:23.733Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2810 06:59:38.57M 2015-10-09T05:57:23.938Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2811 06:59:38.77M 2015-10-09T05:57:24.144Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.756 1504.2841 06:59:38.97M 2015-10-09T05:57:24.347Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.886 34.757 1504.2844 06:59:39.19M 2015-10-09T05:57:24.547Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.887 34.757 1504.2853 06:59:39.39M 2015-10-09T05:57:24.753Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2800 06:59:39.59M 2015-10-09T05:57:24.973Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.751 1504.2800 06:59:39.79M 2015-10-09T05:57:25.157Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.880 34.750 1504.2786 06:59:40.02M 2015-10-09T05:57:25.358Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.881 34.751 1504.2808 06:59:40.20M 2015-10-09T05:57:25.563Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2822 06:59:40.40M 2015-10-09T05:57:25.768Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.753 1504.2839 06:59:40.60M 2015-10-09T05:57:25.968Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2848 06:59:40.80M 2015-10-09T05:57:26.173Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.885 34.754 1504.2853 06:59:41.02M 2015-10-09T05:57:26.378Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.886 34.755 1504.2860 06:59:41.22M 2015-10-09T05:57:26.582Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.886 34.755 1504.2864 06:59:41.42M 2015-10-09T05:57:26.784Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.887 34.756 1504.2872 06:59:41.61M 2015-10-09T05:57:26.983Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.887 34.756 1504.2871 06:59:41.81M 2015-10-09T05:57:27.222Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.887 34.756 1504.2870 06:59:42.03M 2015-10-09T05:57:27.388Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.756 1504.2870 06:59:42.23M 2015-10-09T05:57:27.593Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.887 34.756 1504.2861 06:59:42.43M 2015-10-09T05:57:27.798Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.886 34.755 1504.2850 06:59:42.63M 2015-10-09T05:57:28.003Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.885 34.755 1504.2850 06:59:42.83M 2015-10-09T05:57:28.203Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2855 06:59:43.05M 2015-10-09T05:57:28.408Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2866 06:59:43.25M 2015-10-09T05:57:28.608Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2856 06:59:43.45M 2015-10-09T05:57:28.813Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2853 06:59:43.65M 2015-10-09T05:57:29.013Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.884 34.753 1504.2852 06:59:43.85M 2015-10-09T05:57:29.218Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.884 34.753 1504.2855 06:59:44.06M 2015-10-09T05:57:29.438Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2859 06:59:44.26M 2015-10-09T05:57:29.623Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.752 1504.2865 06:59:44.48M 2015-10-09T05:57:29.828Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.752 1504.2867 06:59:44.66M 2015-10-09T05:57:30.028Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.751 1504.2859 06:59:44.86M 2015-10-09T05:57:30.233Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.882 34.751 1504.2863 06:59:45.08M 2015-10-09T05:57:30.438Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.751 1504.2861 06:59:45.28M 2015-10-09T05:57:30.638Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.883 34.752 1504.2869 06:59:45.48M 2015-10-09T05:57:30.843Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.884 34.752 1504.2878 06:59:45.68M 2015-10-09T05:57:31.043Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.884 34.752 1504.2889 06:59:45.88M 2015-10-09T05:57:31.248Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.885 34.753 1504.2891 06:59:46.09M 2015-10-09T05:57:31.448Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.885 34.754 1504.2887 06:59:46.29M 2015-10-09T05:57:31.653Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.886 34.754 1504.2887 06:59:46.49M 2015-10-09T05:57:31.858Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.885 34.754 1504.2885 06:59:46.69M 2015-10-09T05:57:32.065Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.886 34.754 1504.2883 06:59:46.89M 2015-10-09T05:57:32.263Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.886 34.753 1504.2925 06:59:47.11M 2015-10-09T05:57:32.465Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.886 34.753 1504.2931 06:59:47.31M 2015-10-09T05:57:32.668Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.887 34.754 1504.2937 06:59:47.51M 2015-10-09T05:57:32.873Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.887 34.754 1504.2947 06:59:47.70M 2015-10-09T05:57:33.073Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.887 34.754 1504.2948 06:59:47.90M 2015-10-09T05:57:33.278Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.888 34.754 1504.2955 06:59:48.12M 2015-10-09T05:57:33.483Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.754 1504.2944 06:59:48.32M 2015-10-09T05:57:33.683Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2948 06:59:48.52M 2015-10-09T05:57:33.906Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2944 06:59:48.72M 2015-10-09T05:57:34.093Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.754 1504.2948 06:59:48.94M 2015-10-09T05:57:34.293Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2932 06:59:49.14M 2015-10-09T05:57:34.498Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.887 34.754 1504.2919 06:59:49.34M 2015-10-09T05:57:34.698Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.754 1504.2897 06:59:49.54M 2015-10-09T05:57:34.903Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.753 1504.2891 06:59:49.74M 2015-10-09T05:57:35.105Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2888 06:59:49.93M 2015-10-09T05:57:35.308Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2885 06:59:50.15M 2015-10-09T05:57:35.513Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2871 06:59:50.35M 2015-10-09T05:57:35.713Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2872 06:59:50.55M 2015-10-09T05:57:35.918Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2870 06:59:50.75M 2015-10-09T05:57:36.123Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.885 34.754 1504.2864 06:59:50.95M 2015-10-09T05:57:36.323Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.884 34.753 1504.2865 06:59:51.17M 2015-10-09T05:57:36.541Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.753 1504.2867 06:59:51.37M 2015-10-09T05:57:36.733Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.884 34.753 1504.2866 06:59:51.57M 2015-10-09T05:57:36.933Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.753 1504.2876 06:59:51.77M 2015-10-09T05:57:37.133Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2878 06:59:51.96M 2015-10-09T05:57:37.342Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2869 06:59:52.18M 2015-10-09T05:57:37.543Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2875 06:59:52.38M 2015-10-09T05:57:37.745Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2870 06:59:52.58M 2015-10-09T05:57:37.948Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.754 1504.2910 06:59:52.78M 2015-10-09T05:57:38.154Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.755 1504.2920 06:59:53.00M 2015-10-09T05:57:38.368Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.755 1504.2927 06:59:53.20M 2015-10-09T05:57:38.553Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.755 1504.2931 06:59:53.41M 2015-10-09T05:57:38.763Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.755 1504.2930 06:59:53.59M 2015-10-09T05:57:38.963Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2921 06:59:53.80M 2015-10-09T05:57:39.168Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2925 06:59:54.01M 2015-10-09T05:57:39.368Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2930 06:59:54.21M 2015-10-09T05:57:39.573Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2926 06:59:54.41M 2015-10-09T05:57:39.773Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.755 1504.2922 06:59:54.61M 2015-10-09T05:57:39.981Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.755 1504.2917 06:59:54.81M 2015-10-09T05:57:40.183Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.754 1504.2915 06:59:55.03M 2015-10-09T05:57:40.385Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2910 06:59:55.23M 2015-10-09T05:57:40.588Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.753 1504.2905 06:59:55.43M 2015-10-09T05:57:40.793Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.752 1504.2891 06:59:55.63M 2015-10-09T05:57:40.993Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2881 06:59:55.82M 2015-10-09T05:57:41.198Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.751 1504.2871 06:59:56.04M 2015-10-09T05:57:41.398Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2902 06:59:56.24M 2015-10-09T05:57:41.621Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2904 06:59:56.44M 2015-10-09T05:57:41.808Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2898 06:59:56.64M 2015-10-09T05:57:42.008Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2917 06:59:56.84M 2015-10-09T05:57:42.208Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.889 34.756 1504.2928 06:59:57.06M 2015-10-09T05:57:42.413Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.890 34.758 1504.2952 06:59:57.26M 2015-10-09T05:57:42.618Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.891 34.759 1504.2961 06:59:57.46M 2015-10-09T05:57:42.838Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.760 1504.2972 06:59:57.65M 2015-10-09T05:57:43.027Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.893 34.760 1504.2971 06:59:57.87M 2015-10-09T05:57:43.228Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.893 34.761 1504.2968 06:59:58.07M 2015-10-09T05:57:43.461Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.762 1504.2965 06:59:58.27M 2015-10-09T05:57:43.628Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.894 34.763 1504.2971 06:59:58.47M 2015-10-09T05:57:43.838Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.894 34.763 1504.2974 06:59:58.67M 2015-10-09T05:57:44.038Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.894 34.763 1504.2974 06:59:58.87M 2015-10-09T05:57:44.238Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.895 34.763 1504.2981 06:59:59.09M 2015-10-09T05:57:44.443Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.755 1504.2897 06:59:59.28M 2015-10-09T05:57:44.648Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.754 1504.2889 06:59:59.49M 2015-10-09T05:57:44.848Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.883 34.752 1504.2872 06:59:59.68M 2015-10-09T05:57:45.053Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.882 34.750 1504.2853 06:59:59.88M 2015-10-09T05:57:45.258Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.880 34.749 1504.2832 07:00:00.10M 2015-10-09T05:57:45.458Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.880 34.749 1504.2830 07:00:00.30M 2015-10-09T05:57:45.662Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.880 34.749 1504.2821 07:00:00.50M 2015-10-09T05:57:45.865Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.880 34.748 1504.2827 07:00:00.70M 2015-10-09T05:57:46.068Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2838 07:00:00.90M 2015-10-09T05:57:46.269Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2822 07:00:01.12M 2015-10-09T05:57:46.473Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2827 07:00:01.31M 2015-10-09T05:57:46.678Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2831 07:00:01.52M 2015-10-09T05:57:46.878Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.881 34.750 1504.2838 07:00:01.72M 2015-10-09T05:57:47.083Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.891 34.759 1504.2948 07:00:01.91M 2015-10-09T05:57:47.304Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.891 34.759 1504.2948 07:00:02.13M 2015-10-09T05:57:47.488Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.890 34.758 1504.2930 07:00:02.35M 2015-10-09T05:57:47.694Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.890 34.759 1504.2930 07:00:02.53M 2015-10-09T05:57:47.898Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.759 1504.2943 07:00:02.73M 2015-10-09T05:57:48.099Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.891 34.759 1504.2936 07:00:02.93M 2015-10-09T05:57:48.305Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.891 34.758 1504.2939 07:00:03.15M 2015-10-09T05:57:48.505Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.891 34.759 1504.2937 07:00:03.35M 2015-10-09T05:57:48.709Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.758 1504.2933 07:00:03.54M 2015-10-09T05:57:48.909Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.758 1504.2928 07:00:03.74M 2015-10-09T05:57:49.114Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.889 34.757 1504.2916 07:00:03.94M 2015-10-09T05:57:49.314Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.888 34.756 1504.2904 07:00:04.16M 2015-10-09T05:57:49.524Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2891 07:00:04.36M 2015-10-09T05:57:49.724Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2883 07:00:04.56M 2015-10-09T05:57:49.929Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.885 34.754 1504.2880 07:00:04.76M 2015-10-09T05:57:50.129Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2842 07:00:04.96M 2015-10-09T05:57:50.334Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2839 07:00:05.18M 2015-10-09T05:57:50.534Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.884 34.754 1504.2841 07:00:05.38M 2015-10-09T05:57:50.739Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.874 34.744 1504.2739 07:00:05.58M 2015-10-09T05:57:50.939Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.874 34.744 1504.2733 07:00:05.77M 2015-10-09T05:57:51.144Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.875 34.745 1504.2740 07:00:05.97M 2015-10-09T05:57:51.349Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.874 34.744 1504.2744 07:00:06.19M 2015-10-09T05:57:51.549Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.882 34.752 1504.2832 07:00:06.39M 2015-10-09T05:57:51.769Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2842 07:00:06.59M 2015-10-09T05:57:51.959Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.753 1504.2858 07:00:06.81M 2015-10-09T05:57:52.159Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.753 1504.2867 07:00:07.01M 2015-10-09T05:57:52.364Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.881 34.750 1504.2833 07:00:07.21M 2015-10-09T05:57:52.569Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.880 34.749 1504.2820 07:00:07.41M 2015-10-09T05:57:52.764Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.879 34.748 1504.2819 07:00:07.61M 2015-10-09T05:57:52.969Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.751 1504.2854 07:00:07.80M 2015-10-09T05:57:53.174Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.752 1504.2853 07:00:08.02M 2015-10-09T05:57:53.374Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2855 07:00:08.22M 2015-10-09T05:57:53.579Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.885 34.754 1504.2867 07:00:08.42M 2015-10-09T05:57:53.784Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.755 1504.2865 07:00:08.62M 2015-10-09T05:57:53.984Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.755 1504.2869 07:00:08.82M 2015-10-09T05:57:54.189Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.756 1504.2870 07:00:09.04M 2015-10-09T05:57:54.394Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.757 1504.2875 07:00:09.24M 2015-10-09T05:57:54.594Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.757 1504.2865 07:00:09.44M 2015-10-09T05:57:54.799Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.757 1504.2860 07:00:09.63M 2015-10-09T05:57:54.999Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.888 34.758 1504.2854 07:00:09.83M 2015-10-09T05:57:55.204Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.887 34.757 1504.2839 07:00:10.05M 2015-10-09T05:57:55.404Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.886 34.757 1504.2832 07:00:10.25M 2015-10-09T05:57:55.614Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.886 34.757 1504.2823 07:00:10.45M 2015-10-09T05:57:55.814Z|I-OCEAN7-304-XXXX| 26.33 14.206 41.886 34.757 1504.2825 07:00:10.65M 2015-10-09T05:57:56.019Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.886 34.757 1504.2820 07:00:10.85M 2015-10-09T05:57:56.239Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.886 34.756 1504.2823 07:00:11.07M 2015-10-09T05:57:56.424Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.885 34.756 1504.2827 07:00:11.28M 2015-10-09T05:57:56.624Z|I-OCEAN7-304-XXXX| 26.29 14.207 41.885 34.755 1504.2822 07:00:11.46M 2015-10-09T05:57:56.829Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.754 1504.2821 07:00:11.66M 2015-10-09T05:57:57.034Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.884 34.754 1504.2816 07:00:11.86M 2015-10-09T05:57:57.234Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2816 07:00:12.08M 2015-10-09T05:57:57.439Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2815 07:00:12.28M 2015-10-09T05:57:57.644Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.753 1504.2817 07:00:12.48M 2015-10-09T05:57:57.844Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.752 1504.2825 07:00:12.68M 2015-10-09T05:57:58.049Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.752 1504.2831 07:00:12.88M 2015-10-09T05:57:58.254Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.883 34.752 1504.2822 07:00:13.10M 2015-10-09T05:57:58.454Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.888 34.757 1504.2893 07:00:13.30M 2015-10-09T05:57:58.659Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.889 34.758 1504.2910 07:00:13.49M 2015-10-09T05:57:58.859Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.891 34.759 1504.2932 07:00:13.70M 2015-10-09T05:57:59.066Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.890 34.758 1504.2924 07:00:13.89M 2015-10-09T05:57:59.264Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.889 34.757 1504.2913 07:00:14.11M 2015-10-09T05:57:59.469Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.888 34.756 1504.2903 07:00:14.31M 2015-10-09T05:57:59.669Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.887 34.756 1504.2898 07:00:14.51M 2015-10-09T05:57:59.874Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.887 34.755 1504.2899 07:00:14.71M 2015-10-09T05:58:00.074Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2892 07:00:14.91M 2015-10-09T05:58:00.279Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.753 1504.2875 07:00:15.13M 2015-10-09T05:58:00.484Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.753 1504.2866 07:00:15.33M 2015-10-09T05:58:00.704Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.752 1504.2860 07:00:15.53M 2015-10-09T05:58:00.889Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2850 07:00:15.74M 2015-10-09T05:58:01.094Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.883 34.751 1504.2850 07:00:15.92M 2015-10-09T05:58:01.294Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.751 1504.2844 07:00:16.14M 2015-10-09T05:58:01.499Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2836 07:00:16.34M 2015-10-09T05:58:01.704Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.880 34.749 1504.2819 07:00:16.54M 2015-10-09T05:58:01.904Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2816 07:00:16.74M 2015-10-09T05:58:02.109Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2813 07:00:16.94M 2015-10-09T05:58:02.309Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2815 07:00:17.16M 2015-10-09T05:58:02.514Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.880 34.750 1504.2809 07:00:17.36M 2015-10-09T05:58:02.714Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.881 34.750 1504.2814 07:00:17.56M 2015-10-09T05:58:02.919Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2825 07:00:17.75M 2015-10-09T05:58:03.124Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2838 07:00:17.95M 2015-10-09T05:58:03.324Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2844 07:00:18.17M 2015-10-09T05:58:03.529Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.753 1504.2853 07:00:18.37M 2015-10-09T05:58:03.734Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.753 1504.2850 07:00:18.57M 2015-10-09T05:58:03.934Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.883 34.752 1504.2848 07:00:18.77M 2015-10-09T05:58:04.141Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2845 07:00:18.97M 2015-10-09T05:58:04.339Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.752 1504.2842 07:00:19.19M 2015-10-09T05:58:04.544Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.882 34.751 1504.2830 07:00:19.38M 2015-10-09T05:58:04.749Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2823 07:00:19.59M 2015-10-09T05:58:04.949Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.752 1504.2820 07:00:19.78M 2015-10-09T05:58:05.182Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.882 34.753 1504.2820 07:00:20.00M 2015-10-09T05:58:05.354Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.753 1504.2821 07:00:20.22M 2015-10-09T05:58:05.581Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.882 34.752 1504.2822 07:00:20.40M 2015-10-09T05:58:05.764Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.883 34.753 1504.2827 07:00:20.60M 2015-10-09T05:58:05.964Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.883 34.753 1504.2816 07:00:20.80M 2015-10-09T05:58:06.169Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.753 1504.2811 07:00:21.02M 2015-10-09T05:58:06.374Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.882 34.753 1504.2810 07:00:21.22M 2015-10-09T05:58:06.574Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.882 34.753 1504.2805 07:00:21.42M 2015-10-09T05:58:06.779Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.753 1504.2802 07:00:21.61M 2015-10-09T05:58:06.984Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.882 34.752 1504.2802 07:00:21.81M 2015-10-09T05:58:07.184Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.884 34.754 1504.2819 07:00:22.03M 2015-10-09T05:58:07.385Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.884 34.755 1504.2820 07:00:22.23M 2015-10-09T05:58:07.589Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2821 07:00:22.43M 2015-10-09T05:58:07.794Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2836 07:00:22.63M 2015-10-09T05:58:07.995Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.885 34.754 1504.2849 07:00:22.83M 2015-10-09T05:58:08.200Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.885 34.754 1504.2863 07:00:23.05M 2015-10-09T05:58:08.405Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2871 07:00:23.25M 2015-10-09T05:58:08.605Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.755 1504.2867 07:00:23.45M 2015-10-09T05:58:08.809Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.886 34.755 1504.2859 07:00:23.64M 2015-10-09T05:58:09.009Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.888 34.757 1504.2881 07:00:23.85M 2015-10-09T05:58:09.214Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.889 34.758 1504.2893 07:00:24.06M 2015-10-09T05:58:09.419Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.890 34.758 1504.2904 07:00:24.26M 2015-10-09T05:58:09.635Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.884 34.753 1504.2844 07:00:24.46M 2015-10-09T05:58:09.824Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.883 34.752 1504.2836 07:00:24.68M 2015-10-09T05:58:10.027Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.882 34.751 1504.2815 07:00:24.86M 2015-10-09T05:58:10.229Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.880 34.750 1504.2789 07:00:25.08M 2015-10-09T05:58:10.442Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.882 34.751 1504.2797 07:00:25.27M 2015-10-09T05:58:10.634Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.882 34.752 1504.2804 07:00:25.48M 2015-10-09T05:58:10.840Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.883 34.753 1504.2808 07:00:25.68M 2015-10-09T05:58:11.040Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.883 34.753 1504.2803 07:00:25.87M 2015-10-09T05:58:11.245Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.883 34.754 1504.2806 07:00:26.09M 2015-10-09T05:58:11.449Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.890 34.760 1504.2883 07:00:26.29M 2015-10-09T05:58:11.650Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.756 1504.2855 07:00:26.49M 2015-10-09T05:58:11.861Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.886 34.756 1504.2853 07:00:26.69M 2015-10-09T05:58:12.055Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.885 34.755 1504.2837 07:00:26.89M 2015-10-09T05:58:12.260Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2828 07:00:27.11M 2015-10-09T05:58:12.460Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.882 34.752 1504.2813 07:00:27.31M 2015-10-09T05:58:12.665Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.884 34.754 1504.2833 07:00:27.50M 2015-10-09T05:58:12.865Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2843 07:00:27.70M 2015-10-09T05:58:13.075Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2858 07:00:27.90M 2015-10-09T05:58:13.275Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2867 07:00:28.12M 2015-10-09T05:58:13.475Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.886 34.755 1504.2872 07:00:28.32M 2015-10-09T05:58:13.680Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.887 34.756 1504.2883 07:00:28.52M 2015-10-09T05:58:13.885Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.887 34.756 1504.2892 07:00:28.72M 2015-10-09T05:58:14.105Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.888 34.757 1504.2905 07:00:28.92M 2015-10-09T05:58:14.290Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.888 34.757 1504.2904 07:00:29.15M 2015-10-09T05:58:14.495Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.888 34.757 1504.2898 07:00:29.33M 2015-10-09T05:58:14.695Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.757 1504.2897 07:00:29.54M 2015-10-09T05:58:14.895Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.888 34.758 1504.2898 07:00:29.73M 2015-10-09T05:58:15.100Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.889 34.758 1504.2900 07:00:29.93M 2015-10-09T05:58:15.305Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2855 07:00:30.15M 2015-10-09T05:58:15.510Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.884 34.754 1504.2847 07:00:30.35M 2015-10-09T05:58:15.710Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2847 07:00:30.55M 2015-10-09T05:58:15.915Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.752 1504.2839 07:00:30.75M 2015-10-09T05:58:16.120Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.882 34.751 1504.2839 07:00:30.95M 2015-10-09T05:58:16.320Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.882 34.751 1504.2821 07:00:31.17M 2015-10-09T05:58:16.525Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.881 34.750 1504.2808 07:00:31.37M 2015-10-09T05:58:16.730Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.750 1504.2798 07:00:31.56M 2015-10-09T05:58:16.930Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.880 34.750 1504.2793 07:00:31.76M 2015-10-09T05:58:17.135Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.755 1504.2860 07:00:31.96M 2015-10-09T05:58:17.335Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2859 07:00:32.18M 2015-10-09T05:58:17.540Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.887 34.756 1504.2869 07:00:32.38M 2015-10-09T05:58:17.740Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2875 07:00:32.58M 2015-10-09T05:58:17.945Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2874 07:00:32.78M 2015-10-09T05:58:18.150Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.756 1504.2872 07:00:33.00M 2015-10-09T05:58:18.350Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.887 34.756 1504.2871 07:00:33.20M 2015-10-09T05:58:18.570Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.886 34.756 1504.2867 07:00:33.39M 2015-10-09T05:58:18.755Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2861 07:00:33.61M 2015-10-09T05:58:18.960Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2863 07:00:33.79M 2015-10-09T05:58:19.165Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.881 34.751 1504.2809 07:00:34.01M 2015-10-09T05:58:19.370Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.884 34.754 1504.2841 07:00:34.21M 2015-10-09T05:58:19.565Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.885 34.754 1504.2859 07:00:34.41M 2015-10-09T05:58:19.770Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.886 34.755 1504.2878 07:00:34.61M 2015-10-09T05:58:19.975Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.887 34.756 1504.2892 07:00:34.81M 2015-10-09T05:58:20.175Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.883 34.752 1504.2850 07:00:35.02M 2015-10-09T05:58:20.380Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2837 07:00:35.23M 2015-10-09T05:58:20.580Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2822 07:00:35.43M 2015-10-09T05:58:20.785Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.880 34.749 1504.2826 07:00:35.62M 2015-10-09T05:58:20.990Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2834 07:00:35.82M 2015-10-09T05:58:21.190Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.879 34.748 1504.2831 07:00:36.04M 2015-10-09T05:58:21.395Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.878 34.747 1504.2817 07:00:36.24M 2015-10-09T05:58:21.600Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2905 07:00:36.44M 2015-10-09T05:58:21.800Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.754 1504.2909 07:00:36.64M 2015-10-09T05:58:22.005Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.755 1504.2914 07:00:36.83M 2015-10-09T05:58:22.210Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.756 1504.2911 07:00:37.06M 2015-10-09T05:58:22.410Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.756 1504.2905 07:00:37.26M 2015-10-09T05:58:22.615Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2887 07:00:37.46M 2015-10-09T05:58:22.815Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.887 34.755 1504.2876 07:00:37.65M 2015-10-09T05:58:23.035Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.887 34.755 1504.2876 07:00:37.85M 2015-10-09T05:58:23.225Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.886 34.755 1504.2867 07:00:38.09M 2015-10-09T05:58:23.425Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.885 34.753 1504.2859 07:00:38.27M 2015-10-09T05:58:23.630Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.882 34.750 1504.2834 07:00:38.47M 2015-10-09T05:58:23.830Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.883 34.751 1504.2849 07:00:38.67M 2015-10-09T05:58:24.035Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.883 34.752 1504.2852 07:00:38.87M 2015-10-09T05:58:24.235Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.884 34.752 1504.2858 07:00:39.09M 2015-10-09T05:58:24.440Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.885 34.753 1504.2867 07:00:39.28M 2015-10-09T05:58:24.645Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.754 1504.2886 07:00:39.48M 2015-10-09T05:58:24.845Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.887 34.755 1504.2892 07:00:39.68M 2015-10-09T05:58:25.050Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.888 34.756 1504.2904 07:00:39.88M 2015-10-09T05:58:25.255Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.889 34.757 1504.2916 07:00:40.10M 2015-10-09T05:58:25.455Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.889 34.757 1504.2920 07:00:40.30M 2015-10-09T05:58:25.655Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.752 1504.2864 07:00:40.50M 2015-10-09T05:58:25.860Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.882 34.751 1504.2853 07:00:40.70M 2015-10-09T05:58:26.066Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.881 34.750 1504.2834 07:00:40.90M 2015-10-09T05:58:26.265Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.880 34.749 1504.2823 07:00:41.11M 2015-10-09T05:58:26.470Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2819 07:00:41.31M 2015-10-09T05:58:26.675Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2805 07:00:41.51M 2015-10-09T05:58:26.875Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.878 34.748 1504.2789 07:00:41.71M 2015-10-09T05:58:27.075Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.878 34.748 1504.2784 07:00:41.91M 2015-10-09T05:58:27.280Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.748 1504.2797 07:00:42.13M 2015-10-09T05:58:27.505Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.749 1504.2809 07:00:42.33M 2015-10-09T05:58:27.685Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.880 34.749 1504.2820 07:00:42.55M 2015-10-09T05:58:27.890Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.880 34.750 1504.2821 07:00:42.72M 2015-10-09T05:58:28.095Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.881 34.751 1504.2821 07:00:42.93M 2015-10-09T05:58:28.300Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.881 34.751 1504.2822 07:00:43.15M 2015-10-09T05:58:28.500Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.881 34.751 1504.2814 07:00:43.35M 2015-10-09T05:58:28.705Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.881 34.751 1504.2808 07:00:43.54M 2015-10-09T05:58:28.905Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.880 34.750 1504.2805 07:00:43.74M 2015-10-09T05:58:29.110Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.877 34.747 1504.2769 07:00:43.94M 2015-10-09T05:58:29.315Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.877 34.747 1504.2770 07:00:44.16M 2015-10-09T05:58:29.515Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.755 1504.2859 07:00:44.36M 2015-10-09T05:58:29.720Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2856 07:00:44.56M 2015-10-09T05:58:29.925Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.754 1504.2850 07:00:44.76M 2015-10-09T05:58:30.125Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.885 34.755 1504.2858 07:00:44.96M 2015-10-09T05:58:30.330Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.756 1504.2864 07:00:45.18M 2015-10-09T05:58:30.535Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.887 34.756 1504.2855 07:00:45.37M 2015-10-09T05:58:30.735Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2938 07:00:45.57M 2015-10-09T05:58:30.940Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2942 07:00:45.77M 2015-10-09T05:58:31.141Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2949 07:00:45.97M 2015-10-09T05:58:31.345Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2950 07:00:46.19M 2015-10-09T05:58:31.545Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2948 07:00:46.39M 2015-10-09T05:58:31.750Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.753 1504.2936 07:00:46.59M 2015-10-09T05:58:31.970Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.753 1504.2928 07:00:46.79M 2015-10-09T05:58:32.156Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.748 1504.2877 07:00:47.02M 2015-10-09T05:58:32.360Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2863 07:00:47.20M 2015-10-09T05:58:32.566Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.746 1504.2841 07:00:47.41M 2015-10-09T05:58:32.775Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.746 1504.2816 07:00:47.60M 2015-10-09T05:58:32.966Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.876 34.745 1504.2794 07:00:47.80M 2015-10-09T05:58:33.171Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.875 34.744 1504.2772 07:00:48.02M 2015-10-09T05:58:33.376Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.873 34.743 1504.2751 07:00:48.22M 2015-10-09T05:58:33.576Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.875 34.744 1504.2764 07:00:48.42M 2015-10-09T05:58:33.780Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.875 34.745 1504.2761 07:00:48.62M 2015-10-09T05:58:33.986Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.878 34.748 1504.2776 07:00:48.82M 2015-10-09T05:58:34.186Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.884 34.753 1504.2827 07:00:49.04M 2015-10-09T05:58:34.391Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.885 34.755 1504.2848 07:00:49.24M 2015-10-09T05:58:34.591Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.756 1504.2883 07:00:49.44M 2015-10-09T05:58:34.796Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.755 1504.2887 07:00:49.63M 2015-10-09T05:58:35.000Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2885 07:00:49.83M 2015-10-09T05:58:35.206Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2880 07:00:50.05M 2015-10-09T05:58:35.406Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.886 34.755 1504.2882 07:00:50.25M 2015-10-09T05:58:35.606Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2853 07:00:50.45M 2015-10-09T05:58:35.806Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2865 07:00:50.64M 2015-10-09T05:58:36.011Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2872 07:00:50.84M 2015-10-09T05:58:36.216Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.884 34.753 1504.2872 07:00:51.06M 2015-10-09T05:58:36.436Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.753 1504.2870 07:00:51.26M 2015-10-09T05:58:36.626Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.884 34.753 1504.2876 07:00:51.48M 2015-10-09T05:58:36.826Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.884 34.752 1504.2877 07:00:51.66M 2015-10-09T05:58:37.027Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2870 07:00:51.86M 2015-10-09T05:58:37.231Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2871 07:00:52.08M 2015-10-09T05:58:37.431Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2878 07:00:52.28M 2015-10-09T05:58:37.641Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.752 1504.2878 07:00:52.48M 2015-10-09T05:58:37.841Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2875 07:00:52.68M 2015-10-09T05:58:38.046Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.884 34.752 1504.2878 07:00:52.88M 2015-10-09T05:58:38.246Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.753 1504.2870 07:00:53.10M 2015-10-09T05:58:38.451Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.885 34.753 1504.2877 07:00:53.29M 2015-10-09T05:58:38.651Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.754 1504.2881 07:00:53.49M 2015-10-09T05:58:38.856Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2872 07:00:53.69M 2015-10-09T05:58:39.056Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.885 34.754 1504.2867 07:00:53.89M 2015-10-09T05:58:39.261Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2870 07:00:54.11M 2015-10-09T05:58:39.466Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2866 07:00:54.31M 2015-10-09T05:58:39.666Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.755 1504.2855 07:00:54.51M 2015-10-09T05:58:39.871Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.885 34.754 1504.2844 07:00:54.71M 2015-10-09T05:58:40.071Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.884 34.754 1504.2828 07:00:54.91M 2015-10-09T05:58:40.276Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.883 34.753 1504.2805 07:00:55.12M 2015-10-09T05:58:40.481Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.883 34.753 1504.2795 07:00:55.33M 2015-10-09T05:58:40.681Z|I-OCEAN7-304-XXXX| 26.21 14.207 41.882 34.753 1504.2786 07:00:55.52M 2015-10-09T05:58:40.901Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.882 34.752 1504.2780 07:00:55.72M 2015-10-09T05:58:41.086Z|I-OCEAN7-304-XXXX| 26.21 14.208 41.881 34.751 1504.2773 07:00:55.94M 2015-10-09T05:58:41.291Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.880 34.750 1504.2783 07:00:56.14M 2015-10-09T05:58:41.496Z|I-OCEAN7-304-XXXX| 26.22 14.208 41.880 34.750 1504.2770 07:00:56.34M 2015-10-09T05:58:41.696Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.879 34.749 1504.2772 07:00:56.54M 2015-10-09T05:58:41.901Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.879 34.749 1504.2772 07:00:56.74M 2015-10-09T05:58:42.106Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.879 34.749 1504.2773 07:00:56.94M 2015-10-09T05:58:42.306Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.878 34.748 1504.2771 07:00:57.15M 2015-10-09T05:58:42.511Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.878 34.748 1504.2780 07:00:57.35M 2015-10-09T05:58:42.716Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.878 34.747 1504.2772 07:00:57.55M 2015-10-09T05:58:42.916Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.878 34.747 1504.2786 07:00:57.75M 2015-10-09T05:58:43.121Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.879 34.748 1504.2817 07:00:57.95M 2015-10-09T05:58:43.321Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.748 1504.2837 07:00:58.17M 2015-10-09T05:58:43.526Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.887 34.754 1504.2922 07:00:58.37M 2015-10-09T05:58:43.726Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.887 34.754 1504.2935 07:00:58.57M 2015-10-09T05:58:43.941Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.888 34.755 1504.2943 07:00:58.77M 2015-10-09T05:58:44.136Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.888 34.755 1504.2941 07:00:58.97M 2015-10-09T05:58:44.336Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2955 07:00:59.18M 2015-10-09T05:58:44.541Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.758 1504.2963 07:00:59.38M 2015-10-09T05:58:44.741Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.891 34.758 1504.2963 07:00:59.58M 2015-10-09T05:58:44.946Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.891 34.759 1504.2974 07:00:59.78M 2015-10-09T05:58:45.181Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.890 34.758 1504.2963 07:01:00.00M 2015-10-09T05:58:45.371Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.757 1504.2953 07:01:00.20M 2015-10-09T05:58:45.556Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2949 07:01:00.42M 2015-10-09T05:58:45.756Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.887 34.754 1504.2938 07:01:00.60M 2015-10-09T05:58:45.956Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.886 34.754 1504.2921 07:01:00.80M 2015-10-09T05:58:46.161Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.885 34.753 1504.2902 07:01:01.01M 2015-10-09T05:58:46.366Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2876 07:01:01.21M 2015-10-09T05:58:46.571Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.753 1504.2855 07:01:01.41M 2015-10-09T05:58:46.771Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.882 34.751 1504.2839 07:01:01.61M 2015-10-09T05:58:46.981Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.881 34.750 1504.2827 07:01:01.81M 2015-10-09T05:58:47.181Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.890 34.758 1504.2926 07:01:02.03M 2015-10-09T05:58:47.381Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.890 34.758 1504.2937 07:01:02.23M 2015-10-09T05:58:47.586Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.890 34.758 1504.2946 07:01:02.43M 2015-10-09T05:58:47.786Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.890 34.758 1504.2943 07:01:02.63M 2015-10-09T05:58:47.991Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.753 1504.2878 07:01:02.83M 2015-10-09T05:58:48.196Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.885 34.753 1504.2877 07:01:03.05M 2015-10-09T05:58:48.401Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.884 34.753 1504.2880 07:01:03.24M 2015-10-09T05:58:48.601Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2867 07:01:03.44M 2015-10-09T05:58:48.806Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2863 07:01:03.64M 2015-10-09T05:58:49.006Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.752 1504.2850 07:01:03.84M 2015-10-09T05:58:49.206Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.888 34.756 1504.2903 07:01:04.06M 2015-10-09T05:58:49.421Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.888 34.757 1504.2914 07:01:04.26M 2015-10-09T05:58:49.616Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.888 34.756 1504.2916 07:01:04.46M 2015-10-09T05:58:49.836Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.888 34.756 1504.2917 07:01:04.66M 2015-10-09T05:58:50.021Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.887 34.756 1504.2903 07:01:04.87M 2015-10-09T05:58:50.226Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.887 34.756 1504.2889 07:01:05.08M 2015-10-09T05:58:50.426Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2874 07:01:05.28M 2015-10-09T05:58:50.631Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2863 07:01:05.47M 2015-10-09T05:58:50.831Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.754 1504.2856 07:01:05.67M 2015-10-09T05:58:51.041Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.885 34.753 1504.2860 07:01:05.87M 2015-10-09T05:58:51.241Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.888 34.758 1504.2876 07:01:06.09M 2015-10-09T05:58:51.446Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.888 34.758 1504.2866 07:01:06.29M 2015-10-09T05:58:51.646Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.888 34.757 1504.2870 07:01:06.49M 2015-10-09T05:58:51.851Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.881 34.751 1504.2803 07:01:06.69M 2015-10-09T05:58:52.051Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.884 34.753 1504.2827 07:01:06.89M 2015-10-09T05:58:52.256Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.885 34.754 1504.2842 07:01:07.10M 2015-10-09T05:58:52.461Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.886 34.756 1504.2850 07:01:07.30M 2015-10-09T05:58:52.661Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.888 34.758 1504.2866 07:01:07.50M 2015-10-09T05:58:52.867Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.887 34.757 1504.2858 07:01:07.70M 2015-10-09T05:58:53.067Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.886 34.755 1504.2847 07:01:07.90M 2015-10-09T05:58:53.266Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.885 34.755 1504.2841 07:01:08.12M 2015-10-09T05:58:53.472Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.884 34.754 1504.2832 07:01:08.32M 2015-10-09T05:58:53.676Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.883 34.753 1504.2826 07:01:08.52M 2015-10-09T05:58:53.876Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.885 34.755 1504.2839 07:01:08.72M 2015-10-09T05:58:54.081Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.886 34.756 1504.2842 07:01:08.91M 2015-10-09T05:58:54.301Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.886 34.756 1504.2838 07:01:09.14M 2015-10-09T05:58:54.486Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.887 34.757 1504.2853 07:01:09.35M 2015-10-09T05:58:54.691Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.757 1504.2865 07:01:09.53M 2015-10-09T05:58:54.902Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.758 1504.2867 07:01:09.73M 2015-10-09T05:58:55.096Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.888 34.758 1504.2874 07:01:09.93M 2015-10-09T05:58:55.302Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.889 34.759 1504.2886 07:01:10.15M 2015-10-09T05:58:55.501Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.890 34.760 1504.2902 07:01:10.35M 2015-10-09T05:58:55.707Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.890 34.760 1504.2900 07:01:10.55M 2015-10-09T05:58:55.911Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.890 34.760 1504.2892 07:01:10.75M 2015-10-09T05:58:56.111Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.890 34.759 1504.2894 07:01:10.95M 2015-10-09T05:58:56.316Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2885 07:01:11.16M 2015-10-09T05:58:56.517Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2885 07:01:11.36M 2015-10-09T05:58:56.721Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.889 34.759 1504.2888 07:01:11.56M 2015-10-09T05:58:56.941Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.890 34.759 1504.2908 07:01:11.76M 2015-10-09T05:58:57.127Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.886 34.755 1504.2865 07:01:11.96M 2015-10-09T05:58:57.331Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.886 34.755 1504.2864 07:01:12.18M 2015-10-09T05:58:57.536Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.886 34.755 1504.2875 07:01:12.38M 2015-10-09T05:58:57.736Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.886 34.755 1504.2891 07:01:12.58M 2015-10-09T05:58:57.942Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.756 1504.2899 07:01:12.78M 2015-10-09T05:58:58.147Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.753 1504.2859 07:01:13.98M 2015-10-09T05:58:58.347Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.887 34.756 1504.2889 07:01:13.20M 2015-10-09T05:58:58.552Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.886 34.755 1504.2874 07:01:13.39M 2015-10-09T05:58:58.772Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.885 34.754 1504.2860 07:01:13.59M 2015-10-09T05:58:58.952Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2856 07:01:13.81M 2015-10-09T05:58:59.157Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.884 34.753 1504.2854 07:01:14.01M 2015-10-09T05:58:59.362Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.883 34.752 1504.2858 07:01:14.21M 2015-10-09T05:58:59.567Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.752 1504.2856 07:01:14.41M 2015-10-09T05:58:59.767Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2855 07:01:14.61M 2015-10-09T05:58:59.967Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.889 34.758 1504.2926 07:01:14.80M 2015-10-09T05:59:00.177Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.890 34.759 1504.2932 07:01:15.02M 2015-10-09T05:59:00.377Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.891 34.759 1504.2938 07:01:15.22M 2015-10-09T05:59:00.582Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.754 1504.2877 07:01:15.42M 2015-10-09T05:59:00.782Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2860 07:01:15.62M 2015-10-09T05:59:00.982Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.881 34.750 1504.2827 07:01:15.82M 2015-10-09T05:59:01.187Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.883 34.751 1504.2848 07:01:16.04M 2015-10-09T05:59:01.392Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2856 07:01:16.24M 2015-10-09T05:59:01.597Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.752 1504.2860 07:01:16.44M 2015-10-09T05:59:01.797Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.752 1504.2865 07:01:16.64M 2015-10-09T05:59:02.021Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2867 07:01:16.83M 2015-10-09T05:59:02.207Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2874 07:01:17.05M 2015-10-09T05:59:02.407Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2866 07:01:17.25M 2015-10-09T05:59:02.612Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.876 34.745 1504.2787 07:01:17.45M 2015-10-09T05:59:02.821Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.875 34.744 1504.2777 07:01:17.65M 2015-10-09T05:59:03.017Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.875 34.744 1504.2778 07:01:17.85M 2015-10-09T05:59:03.237Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.875 34.744 1504.2775 07:01:18.07M 2015-10-09T05:59:03.422Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.874 34.743 1504.2762 07:01:18.29M 2015-10-09T05:59:03.627Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.874 34.743 1504.2758 07:01:18.47M 2015-10-09T05:59:03.827Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.874 34.743 1504.2756 07:01:18.67M 2015-10-09T05:59:04.032Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.874 34.743 1504.2762 07:01:18.87M 2015-10-09T05:59:04.237Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.875 34.744 1504.2772 07:01:19.08M 2015-10-09T05:59:04.437Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2910 07:01:19.28M 2015-10-09T05:59:04.642Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.888 34.756 1504.2903 07:01:19.48M 2015-10-09T05:59:04.842Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.888 34.756 1504.2906 07:01:19.68M 2015-10-09T05:59:05.047Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.889 34.757 1504.2920 07:01:19.88M 2015-10-09T05:59:05.247Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.889 34.758 1504.2913 07:01:20.10M 2015-10-09T05:59:05.452Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.889 34.757 1504.2913 07:01:20.30M 2015-10-09T05:59:05.657Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.888 34.756 1504.2914 07:01:20.50M 2015-10-09T05:59:05.857Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.888 34.756 1504.2916 07:01:20.70M 2015-10-09T05:59:06.062Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.886 34.754 1504.2893 07:01:20.90M 2015-10-09T05:59:06.262Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.754 1504.2898 07:01:21.11M 2015-10-09T05:59:06.467Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.886 34.754 1504.2902 07:01:21.31M 2015-10-09T05:59:06.672Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.885 34.753 1504.2893 07:01:21.51M 2015-10-09T05:59:06.877Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.886 34.753 1504.2900 07:01:21.71M 2015-10-09T05:59:07.077Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.879 34.747 1504.2828 07:01:21.91M 2015-10-09T05:59:07.282Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.878 34.746 1504.2821 07:01:22.13M 2015-10-09T05:59:07.482Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.877 34.746 1504.2808 07:01:22.33M 2015-10-09T05:59:07.702Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.876 34.745 1504.2788 07:01:22.53M 2015-10-09T05:59:07.887Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.876 34.744 1504.2793 07:01:22.74M 2015-10-09T05:59:08.092Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.875 34.744 1504.2802 07:01:22.92M 2015-10-09T05:59:08.292Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.876 34.744 1504.2803 07:01:23.14M 2015-10-09T05:59:08.497Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.875 34.744 1504.2793 07:01:23.34M 2015-10-09T05:59:08.705Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.876 34.745 1504.2783 07:01:23.54M 2015-10-09T05:59:08.902Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.746 1504.2799 07:01:23.74M 2015-10-09T05:59:09.107Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.877 34.746 1504.2802 07:01:23.94M 2015-10-09T05:59:09.312Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.879 34.747 1504.2815 07:01:24.16M 2015-10-09T05:59:09.512Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.881 34.750 1504.2836 07:01:24.36M 2015-10-09T05:59:09.742Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.882 34.751 1504.2842 07:01:24.55M 2015-10-09T05:59:09.917Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.882 34.751 1504.2849 07:01:24.76M 2015-10-09T05:59:10.122Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.753 1504.2814 07:01:24.95M 2015-10-09T05:59:10.327Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.883 34.754 1504.2815 07:01:25.17M 2015-10-09T05:59:10.527Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.883 34.754 1504.2802 07:01:25.37M 2015-10-09T05:59:10.732Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2809 07:01:25.57M 2015-10-09T05:59:10.937Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.883 34.754 1504.2810 07:01:25.77M 2015-10-09T05:59:11.137Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.884 34.754 1504.2822 07:01:25.97M 2015-10-09T05:59:11.342Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.885 34.755 1504.2827 07:01:26.19M 2015-10-09T05:59:11.542Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.883 34.754 1504.2799 07:01:26.39M 2015-10-09T05:59:11.781Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.884 34.754 1504.2822 07:01:26.59M 2015-10-09T05:59:11.947Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.885 34.755 1504.2850 07:01:26.79M 2015-10-09T05:59:12.167Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.756 1504.2866 07:01:27.00M 2015-10-09T05:59:12.352Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.756 1504.2886 07:01:27.22M 2015-10-09T05:59:12.557Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.888 34.757 1504.2903 07:01:27.40M 2015-10-09T05:59:12.762Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.890 34.758 1504.2915 07:01:27.60M 2015-10-09T05:59:12.967Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.891 34.759 1504.2938 07:01:27.80M 2015-10-09T05:59:13.167Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.892 34.760 1504.2958 07:01:28.02M 2015-10-09T05:59:13.372Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.754 1504.2898 07:01:28.22M 2015-10-09T05:59:13.581Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.884 34.752 1504.2875 07:01:28.42M 2015-10-09T05:59:13.777Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.751 1504.2872 07:01:28.62M 2015-10-09T05:59:13.977Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2869 07:01:28.82M 2015-10-09T05:59:14.184Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2858 07:01:29.03M 2015-10-09T05:59:14.387Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2842 07:01:29.23M 2015-10-09T05:59:14.587Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.873 34.742 1504.2758 07:01:29.43M 2015-10-09T05:59:14.792Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.872 34.741 1504.2756 07:01:29.63M 2015-10-09T05:59:14.997Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.879 34.747 1504.2817 07:01:29.83M 2015-10-09T05:59:15.197Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.749 1504.2825 07:01:30.05M 2015-10-09T05:59:15.397Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.750 1504.2825 07:01:30.25M 2015-10-09T05:59:15.607Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.882 34.751 1504.2828 07:01:30.44M 2015-10-09T05:59:15.821Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.888 34.756 1504.2892 07:01:30.65M 2015-10-09T05:59:16.007Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.888 34.757 1504.2893 07:01:30.84M 2015-10-09T05:59:16.212Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.887 34.756 1504.2883 07:01:31.06M 2015-10-09T05:59:16.421Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.887 34.756 1504.2897 07:01:31.26M 2015-10-09T05:59:16.637Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.887 34.755 1504.2894 07:01:31.46M 2015-10-09T05:59:16.822Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.756 1504.2893 07:01:31.68M 2015-10-09T05:59:17.022Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.887 34.756 1504.2894 07:01:31.86M 2015-10-09T05:59:17.227Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.887 34.756 1504.2899 07:01:32.08M 2015-10-09T05:59:17.432Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2908 07:01:32.28M 2015-10-09T05:59:17.632Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2909 07:01:32.48M 2015-10-09T05:59:17.837Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.887 34.755 1504.2915 07:01:32.68M 2015-10-09T05:59:18.043Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2874 07:01:32.87M 2015-10-09T05:59:18.243Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.890 34.758 1504.2941 07:01:33.09M 2015-10-09T05:59:18.448Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.889 34.756 1504.2926 07:01:33.29M 2015-10-09T05:59:18.648Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.888 34.756 1504.2927 07:01:33.49M 2015-10-09T05:59:18.852Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2917 07:01:33.69M 2015-10-09T05:59:19.053Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.887 34.755 1504.2919 07:01:33.89M 2015-10-09T05:59:19.258Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2908 07:01:34.11M 2015-10-09T05:59:19.464Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.886 34.754 1504.2898 07:01:34.31M 2015-10-09T05:59:19.663Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2885 07:01:34.51M 2015-10-09T05:59:19.867Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.884 34.752 1504.2867 07:01:34.70M 2015-10-09T05:59:20.072Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.884 34.752 1504.2853 07:01:34.91M 2015-10-09T05:59:20.272Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2859 07:01:35.12M 2015-10-09T05:59:20.477Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.884 34.753 1504.2863 07:01:35.32M 2015-10-09T05:59:20.678Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2860 07:01:35.52M 2015-10-09T05:59:20.883Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.885 34.754 1504.2864 07:01:35.72M 2015-10-09T05:59:21.103Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.885 34.754 1504.2867 07:01:35.92M 2015-10-09T05:59:21.288Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.886 34.754 1504.2875 07:01:36.15M 2015-10-09T05:59:21.493Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.754 1504.2888 07:01:36.34M 2015-10-09T05:59:21.693Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2886 07:01:36.54M 2015-10-09T05:59:21.898Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2893 07:01:36.73M 2015-10-09T05:59:22.103Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.885 34.753 1504.2886 07:01:36.94M 2015-10-09T05:59:22.303Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.885 34.753 1504.2891 07:01:37.15M 2015-10-09T05:59:22.542Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2889 07:01:37.35M 2015-10-09T05:59:22.708Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2881 07:01:37.55M 2015-10-09T05:59:22.913Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2875 07:01:37.75M 2015-10-09T05:59:23.118Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.885 34.753 1504.2880 07:01:37.95M 2015-10-09T05:59:23.342Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2885 07:01:38.17M 2015-10-09T05:59:23.523Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.884 34.753 1504.2867 07:01:38.37M 2015-10-09T05:59:23.723Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.884 34.753 1504.2854 07:01:38.57M 2015-10-09T05:59:23.928Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.884 34.753 1504.2845 07:01:38.76M 2015-10-09T05:59:24.133Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.884 34.753 1504.2838 07:01:38.96M 2015-10-09T05:59:24.333Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.884 34.753 1504.2836 07:01:39.18M 2015-10-09T05:59:24.538Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.883 34.752 1504.2842 07:01:39.38M 2015-10-09T05:59:24.738Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.883 34.752 1504.2837 07:01:39.58M 2015-10-09T05:59:24.943Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.882 34.751 1504.2827 07:01:39.78M 2015-10-09T05:59:25.145Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.879 34.748 1504.2787 07:01:40.00M 2015-10-09T05:59:25.348Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.880 34.749 1504.2800 07:01:40.20M 2015-10-09T05:59:25.568Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.750 1504.2813 07:01:40.40M 2015-10-09T05:59:25.758Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.751 1504.2823 07:01:40.61M 2015-10-09T05:59:25.982Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.882 34.751 1504.2838 07:01:40.79M 2015-10-09T05:59:26.158Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.883 34.752 1504.2852 07:01:41.01M 2015-10-09T05:59:26.363Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.751 1504.2850 07:01:41.21M 2015-10-09T05:59:26.568Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.751 1504.2853 07:01:41.41M 2015-10-09T05:59:26.768Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.750 1504.2854 07:01:41.61M 2015-10-09T05:59:26.973Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2858 07:01:41.81M 2015-10-09T05:59:27.178Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2850 07:01:42.03M 2015-10-09T05:59:27.378Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2853 07:01:42.23M 2015-10-09T05:59:27.583Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2844 07:01:42.43M 2015-10-09T05:59:27.785Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.748 1504.2837 07:01:42.63M 2015-10-09T05:59:27.988Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.749 1504.2847 07:01:42.82M 2015-10-09T05:59:28.193Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.882 34.749 1504.2855 07:01:43.04M 2015-10-09T05:59:28.393Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2865 07:01:43.24M 2015-10-09T05:59:28.598Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.750 1504.2876 07:01:43.44M 2015-10-09T05:59:28.798Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.751 1504.2880 07:01:43.64M 2015-10-09T05:59:29.003Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.883 34.751 1504.2891 07:01:43.84M 2015-10-09T05:59:29.208Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2891 07:01:44.06M 2015-10-09T05:59:29.408Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2898 07:01:44.26M 2015-10-09T05:59:29.613Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.753 1504.2905 07:01:44.46M 2015-10-09T05:59:29.818Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.883 34.751 1504.2882 07:01:44.66M 2015-10-09T05:59:30.033Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.751 1504.2882 07:01:44.86M 2015-10-09T05:59:30.223Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.751 1504.2882 07:01:45.09M 2015-10-09T05:59:30.425Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.884 34.751 1504.2893 07:01:45.27M 2015-10-09T05:59:30.628Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.879 34.747 1504.2838 07:01:45.47M 2015-10-09T05:59:30.828Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.747 1504.2825 07:01:45.67M 2015-10-09T05:59:31.033Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.746 1504.2816 07:01:45.87M 2015-10-09T05:59:31.238Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.747 1504.2813 07:01:46.09M 2015-10-09T05:59:31.438Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.878 34.747 1504.2810 07:01:46.29M 2015-10-09T05:59:31.643Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.878 34.747 1504.2810 07:01:46.48M 2015-10-09T05:59:31.843Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.878 34.747 1504.2799 07:01:46.69M 2015-10-09T05:59:32.048Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.878 34.746 1504.2827 07:01:46.88M 2015-10-09T05:59:32.248Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.746 1504.2842 07:01:47.10M 2015-10-09T05:59:32.458Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.747 1504.2848 07:01:47.30M 2015-10-09T05:59:32.658Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2850 07:01:47.50M 2015-10-09T05:59:32.863Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.748 1504.2854 07:01:47.70M 2015-10-09T05:59:33.067Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.891 34.757 1504.2974 07:01:47.90M 2015-10-09T05:59:33.268Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.891 34.758 1504.2970 07:01:48.12M 2015-10-09T05:59:33.468Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.890 34.757 1504.2970 07:01:48.32M 2015-10-09T05:59:33.673Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.757 1504.2970 07:01:48.51M 2015-10-09T05:59:33.873Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.756 1504.2959 07:01:48.71M 2015-10-09T05:59:34.078Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.890 34.757 1504.2954 07:01:48.91M 2015-10-09T05:59:34.295Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.890 34.757 1504.2955 07:01:49.13M 2015-10-09T05:59:34.507Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.890 34.758 1504.2961 07:01:49.33M 2015-10-09T05:59:34.688Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.757 1504.2949 07:01:49.55M 2015-10-09T05:59:34.893Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.889 34.757 1504.2933 07:01:49.73M 2015-10-09T05:59:35.093Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.888 34.757 1504.2919 07:01:49.93M 2015-10-09T05:59:35.298Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.888 34.756 1504.2908 07:01:50.15M 2015-10-09T05:59:35.503Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.887 34.755 1504.2899 07:01:50.35M 2015-10-09T05:59:35.705Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.886 34.754 1504.2886 07:01:50.55M 2015-10-09T05:59:35.908Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.885 34.753 1504.2881 07:01:50.74M 2015-10-09T05:59:36.108Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.885 34.753 1504.2882 07:01:50.94M 2015-10-09T05:59:36.313Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.753 1504.2888 07:01:51.16M 2015-10-09T05:59:36.514Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.752 1504.2888 07:01:51.36M 2015-10-09T05:59:36.718Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.753 1504.2893 07:01:51.56M 2015-10-09T05:59:36.923Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.753 1504.2904 07:01:51.76M 2015-10-09T05:59:37.141Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.886 34.754 1504.2913 07:01:51.96M 2015-10-09T05:59:37.328Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2910 07:01:52.18M 2015-10-09T05:59:37.533Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2909 07:01:52.38M 2015-10-09T05:59:37.733Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.754 1504.2913 07:01:52.58M 2015-10-09T05:59:37.938Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.887 34.754 1504.2932 07:01:52.78M 2015-10-09T05:59:38.138Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.754 1504.2943 07:01:52.97M 2015-10-09T05:59:38.345Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.755 1504.2954 07:01:53.19M 2015-10-09T05:59:38.581Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.889 34.756 1504.2960 07:01:53.39M 2015-10-09T05:59:38.748Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.890 34.757 1504.2947 07:01:53.59M 2015-10-09T05:59:38.968Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.890 34.758 1504.2943 07:01:53.79M 2015-10-09T05:59:39.153Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.890 34.757 1504.2952 07:01:54.02M 2015-10-09T05:59:39.358Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.890 34.757 1504.2952 07:01:54.21M 2015-10-09T05:59:39.558Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.757 1504.2946 07:01:54.40M 2015-10-09T05:59:39.768Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.890 34.758 1504.2943 07:01:54.60M 2015-10-09T05:59:39.968Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.890 34.757 1504.2947 07:01:54.80M 2015-10-09T05:59:40.168Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.890 34.758 1504.2958 07:01:55.02M 2015-10-09T05:59:40.373Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2965 07:01:55.22M 2015-10-09T05:59:40.578Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2882 07:01:55.42M 2015-10-09T05:59:40.778Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2880 07:01:55.62M 2015-10-09T05:59:40.985Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2880 07:01:55.82M 2015-10-09T05:59:41.184Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.876 34.744 1504.2806 07:01:56.04M 2015-10-09T05:59:41.388Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.882 34.750 1504.2876 07:01:56.24M 2015-10-09T05:59:41.593Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2885 07:01:56.44M 2015-10-09T05:59:41.793Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2883 07:01:56.63M 2015-10-09T05:59:41.998Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2874 07:01:56.83M 2015-10-09T05:59:42.204Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.749 1504.2859 07:01:57.05M 2015-10-09T05:59:42.403Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.880 34.748 1504.2859 07:01:57.25M 2015-10-09T05:59:42.608Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.747 1504.2850 07:01:57.45M 2015-10-09T05:59:42.809Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.879 34.747 1504.2849 07:01:57.65M 2015-10-09T05:59:43.014Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.746 1504.2833 07:01:57.85M 2015-10-09T05:59:43.214Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.879 34.747 1504.2833 07:01:58.07M 2015-10-09T05:59:43.439Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.879 34.747 1504.2831 07:01:58.27M 2015-10-09T05:59:43.625Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2838 07:01:58.48M 2015-10-09T05:59:43.824Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.880 34.748 1504.2844 07:01:58.66M 2015-10-09T05:59:44.029Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2850 07:01:58.86M 2015-10-09T05:59:44.229Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2850 07:01:59.08M 2015-10-09T05:59:44.434Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.749 1504.2847 07:01:59.28M 2015-10-09T05:59:44.634Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.749 1504.2845 07:01:59.48M 2015-10-09T05:59:44.839Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2887 07:01:59.68M 2015-10-09T05:59:45.039Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2893 07:01:59.88M 2015-10-09T05:59:45.244Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2897 07:02:00.10M 2015-10-09T05:59:45.449Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2899 07:02:00.29M 2015-10-09T05:59:45.654Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2908 07:02:00.50M 2015-10-09T05:59:45.854Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.882 34.748 1504.2906 07:02:00.69M 2015-10-09T05:59:46.054Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.748 1504.2909 07:02:00.89M 2015-10-09T05:59:46.259Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2906 07:02:01.11M 2015-10-09T05:59:46.464Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2889 07:02:01.31M 2015-10-09T05:59:46.702Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.880 34.747 1504.2885 07:02:01.51M 2015-10-09T05:59:46.869Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.880 34.747 1504.2870 07:02:01.71M 2015-10-09T05:59:47.074Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.747 1504.2861 07:02:01.91M 2015-10-09T05:59:47.274Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.747 1504.2854 07:02:02.13M 2015-10-09T05:59:47.474Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.748 1504.2850 07:02:02.32M 2015-10-09T05:59:47.684Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.881 34.749 1504.2849 07:02:02.52M 2015-10-09T05:59:47.904Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2852 07:02:02.73M 2015-10-09T05:59:48.089Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2855 07:02:02.94M 2015-10-09T05:59:48.289Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2859 07:02:03.14M 2015-10-09T05:59:48.494Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.750 1504.2859 07:02:03.34M 2015-10-09T05:59:48.699Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2863 07:02:03.54M 2015-10-09T05:59:48.899Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2856 07:02:03.74M 2015-10-09T05:59:49.104Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.882 34.750 1504.2861 07:02:03.93M 2015-10-09T05:59:49.309Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.882 34.751 1504.2869 07:02:04.16M 2015-10-09T05:59:49.509Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.883 34.751 1504.2881 07:02:04.36M 2015-10-09T05:59:49.714Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.884 34.752 1504.2881 07:02:04.55M 2015-10-09T05:59:49.914Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.884 34.752 1504.2889 07:02:04.75M 2015-10-09T05:59:50.119Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.884 34.752 1504.2896 07:02:04.95M 2015-10-09T05:59:50.319Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.752 1504.2905 07:02:05.17M 2015-10-09T05:59:50.524Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.752 1504.2904 07:02:05.37M 2015-10-09T05:59:50.729Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.884 34.751 1504.2911 07:02:05.57M 2015-10-09T05:59:50.929Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.884 34.751 1504.2908 07:02:05.77M 2015-10-09T05:59:51.134Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.884 34.750 1504.2908 07:02:05.97M 2015-10-09T05:59:51.334Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.751 1504.2899 07:02:06.19M 2015-10-09T05:59:51.539Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.883 34.750 1504.2896 07:02:06.38M 2015-10-09T05:59:51.744Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2886 07:02:06.58M 2015-10-09T05:59:51.944Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.750 1504.2887 07:02:06.78M 2015-10-09T05:59:52.149Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2886 07:02:07.00M 2015-10-09T05:59:52.369Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2878 07:02:07.20M 2015-10-09T05:59:52.554Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2877 07:02:07.42M 2015-10-09T05:59:52.759Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2888 07:02:07.60M 2015-10-09T05:59:52.959Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2888 07:02:07.80M 2015-10-09T05:59:53.164Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2885 07:02:08.02M 2015-10-09T05:59:53.364Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.749 1504.2872 07:02:08.22M 2015-10-09T05:59:53.569Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.882 34.749 1504.2875 07:02:08.41M 2015-10-09T05:59:53.774Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2876 07:02:08.62M 2015-10-09T05:59:53.974Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2865 07:02:08.81M 2015-10-09T05:59:54.179Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2859 07:02:09.03M 2015-10-09T05:59:54.384Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2861 07:02:09.23M 2015-10-09T05:59:54.584Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.749 1504.2855 07:02:09.43M 2015-10-09T05:59:54.789Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2861 07:02:09.63M 2015-10-09T05:59:54.989Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.749 1504.2863 07:02:09.83M 2015-10-09T05:59:55.194Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2865 07:02:10.04M 2015-10-09T05:59:55.394Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.750 1504.2867 07:02:10.25M 2015-10-09T05:59:55.599Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2872 07:02:10.44M 2015-10-09T05:59:55.799Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:02:10.64M 2015-10-09T05:59:56.004Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2859 07:02:10.84M 2015-10-09T05:59:56.209Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.749 1504.2858 07:02:11.06M 2015-10-09T05:59:56.414Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.881 34.749 1504.2867 07:02:11.26M 2015-10-09T05:59:56.614Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.748 1504.2866 07:02:11.46M 2015-10-09T05:59:56.834Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.748 1504.2869 07:02:11.66M 2015-10-09T05:59:57.019Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.882 34.749 1504.2882 07:02:11.87M 2015-10-09T05:59:57.224Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.882 34.749 1504.2889 07:02:12.08M 2015-10-09T05:59:57.429Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.882 34.749 1504.2882 07:02:12.28M 2015-10-09T05:59:57.629Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.882 34.749 1504.2887 07:02:12.48M 2015-10-09T05:59:57.834Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.881 34.749 1504.2877 07:02:12.67M 2015-10-09T05:59:58.039Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.881 34.749 1504.2878 07:02:12.87M 2015-10-09T05:59:58.234Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.881 34.749 1504.2874 07:02:13.09M 2015-10-09T05:59:58.444Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.881 34.749 1504.2865 07:02:13.29M 2015-10-09T05:59:58.644Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.881 34.749 1504.2860 07:02:13.49M 2015-10-09T05:59:58.849Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2858 07:02:13.69M 2015-10-09T05:59:59.054Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2865 07:02:13.89M 2015-10-09T05:59:59.254Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.750 1504.2870 07:02:14.11M 2015-10-09T05:59:59.454Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2876 07:02:14.30M 2015-10-09T05:59:59.659Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2877 07:02:14.50M 2015-10-09T05:59:59.864Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2878 07:02:14.70M 2015-10-09T06:00:00.069Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2869 07:02:14.90M 2015-10-09T06:00:00.269Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.883 34.751 1504.2865 07:02:15.12M 2015-10-09T06:00:00.474Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2874 07:02:15.32M 2015-10-09T06:00:00.674Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2877 07:02:15.52M 2015-10-09T06:00:00.879Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.753 1504.2878 07:02:15.72M 2015-10-09T06:00:01.079Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.884 34.753 1504.2866 07:02:15.92M 2015-10-09T06:00:01.302Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.753 1504.2872 07:02:16.14M 2015-10-09T06:00:01.489Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.753 1504.2871 07:02:16.35M 2015-10-09T06:00:01.689Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2875 07:02:16.53M 2015-10-09T06:00:01.894Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.754 1504.2883 07:02:16.73M 2015-10-09T06:00:02.094Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2886 07:02:16.93M 2015-10-09T06:00:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2892 07:02:17.15M 2015-10-09T06:00:02.504Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.886 34.755 1504.2882 07:02:17.35M 2015-10-09T06:00:02.705Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.886 34.755 1504.2880 07:02:17.55M 2015-10-09T06:00:02.910Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.886 34.755 1504.2881 07:02:17.75M 2015-10-09T06:00:03.110Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.895 34.763 1504.2976 07:02:17.94M 2015-10-09T06:00:03.315Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.2988 07:02:18.16M 2015-10-09T06:00:03.520Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.2999 07:02:18.36M 2015-10-09T06:00:03.719Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.3007 07:02:18.56M 2015-10-09T06:00:03.924Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.3003 07:02:18.76M 2015-10-09T06:00:04.129Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.895 34.762 1504.2998 07:02:18.96M 2015-10-09T06:00:04.329Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.894 34.761 1504.2990 07:02:19.18M 2015-10-09T06:00:04.534Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.894 34.761 1504.2983 07:02:19.38M 2015-10-09T06:00:04.739Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.893 34.760 1504.2969 07:02:19.58M 2015-10-09T06:00:04.934Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.891 34.758 1504.2948 07:02:19.78M 2015-10-09T06:00:05.142Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.890 34.757 1504.2935 07:02:19.97M 2015-10-09T06:00:05.345Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.889 34.756 1504.2926 07:02:20.19M 2015-10-09T06:00:05.550Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.876 34.744 1504.2793 07:02:20.39M 2015-10-09T06:00:05.770Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.875 34.744 1504.2792 07:02:20.59M 2015-10-09T06:00:05.949Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.878 34.746 1504.2822 07:02:20.81M 2015-10-09T06:00:06.160Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.879 34.747 1504.2825 07:02:21.01M 2015-10-09T06:00:06.360Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.880 34.748 1504.2832 07:02:21.21M 2015-10-09T06:00:06.564Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.881 34.749 1504.2843 07:02:21.41M 2015-10-09T06:00:06.770Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.882 34.750 1504.2852 07:02:21.61M 2015-10-09T06:00:06.981Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2853 07:02:21.81M 2015-10-09T06:00:07.175Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2856 07:02:22.03M 2015-10-09T06:00:07.380Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2871 07:02:22.23M 2015-10-09T06:00:07.580Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.884 34.752 1504.2866 07:02:22.43M 2015-10-09T06:00:07.780Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2877 07:02:22.62M 2015-10-09T06:00:07.985Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2876 07:02:22.82M 2015-10-09T06:00:08.190Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2871 07:02:23.04M 2015-10-09T06:00:08.390Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.752 1504.2871 07:02:23.24M 2015-10-09T06:00:08.595Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.753 1504.2875 07:02:23.44M 2015-10-09T06:00:08.795Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2871 07:02:23.64M 2015-10-09T06:00:09.000Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2871 07:02:23.84M 2015-10-09T06:00:09.205Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2876 07:02:24.06M 2015-10-09T06:00:09.405Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2866 07:02:24.26M 2015-10-09T06:00:09.610Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2864 07:02:24.45M 2015-10-09T06:00:09.810Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2859 07:02:24.65M 2015-10-09T06:00:10.010Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2858 07:02:24.85M 2015-10-09T06:00:10.230Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2858 07:02:25.07M 2015-10-09T06:00:10.420Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2863 07:02:25.28M 2015-10-09T06:00:10.661Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.883 34.751 1504.2860 07:02:25.47M 2015-10-09T06:00:10.825Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.882 34.751 1504.2858 07:02:25.67M 2015-10-09T06:00:11.025Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.750 1504.2856 07:02:25.87M 2015-10-09T06:00:11.235Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.882 34.750 1504.2855 07:02:26.08M 2015-10-09T06:00:11.435Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2850 07:02:26.28M 2015-10-09T06:00:11.640Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2848 07:02:26.48M 2015-10-09T06:00:11.840Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2849 07:02:26.68M 2015-10-09T06:00:12.045Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2839 07:02:26.88M 2015-10-09T06:00:12.250Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2836 07:02:27.10M 2015-10-09T06:00:12.455Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2841 07:02:27.30M 2015-10-09T06:00:12.655Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.881 34.749 1504.2836 07:02:27.50M 2015-10-09T06:00:12.855Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.881 34.749 1504.2842 07:02:27.70M 2015-10-09T06:00:13.065Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.749 1504.2843 07:02:27.90M 2015-10-09T06:00:13.266Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.881 34.749 1504.2849 07:02:28.12M 2015-10-09T06:00:13.465Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.880 34.749 1504.2848 07:02:28.31M 2015-10-09T06:00:13.670Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.880 34.749 1504.2848 07:02:28.51M 2015-10-09T06:00:13.901Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2843 07:02:28.71M 2015-10-09T06:00:14.075Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2842 07:02:28.91M 2015-10-09T06:00:14.275Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.749 1504.2841 07:02:29.13M 2015-10-09T06:00:14.485Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.748 1504.2839 07:02:29.33M 2015-10-09T06:00:14.700Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2839 07:02:29.53M 2015-10-09T06:00:14.890Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.880 34.748 1504.2838 07:02:29.74M 2015-10-09T06:00:15.090Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.880 34.748 1504.2844 07:02:29.93M 2015-10-09T06:00:15.295Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.880 34.748 1504.2852 07:02:30.14M 2015-10-09T06:00:15.495Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.756 1504.2959 07:02:30.34M 2015-10-09T06:00:15.700Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.891 34.758 1504.2969 07:02:30.54M 2015-10-09T06:00:15.941Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.891 34.758 1504.2972 07:02:30.74M 2015-10-09T06:00:16.105Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.892 34.759 1504.2974 07:02:30.94M 2015-10-09T06:00:16.310Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.893 34.760 1504.2985 07:02:31.16M 2015-10-09T06:00:16.510Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.893 34.760 1504.2980 07:02:31.36M 2015-10-09T06:00:16.715Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.893 34.760 1504.2975 07:02:31.56M 2015-10-09T06:00:16.915Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.892 34.760 1504.2955 07:02:31.76M 2015-10-09T06:00:17.120Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.891 34.759 1504.2930 07:02:31.95M 2015-10-09T06:00:17.342Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.890 34.758 1504.2916 07:02:32.17M 2015-10-09T06:00:17.525Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.889 34.757 1504.2903 07:02:32.37M 2015-10-09T06:00:17.730Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2883 07:02:32.57M 2015-10-09T06:00:17.935Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.886 34.755 1504.2887 07:02:32.77M 2015-10-09T06:00:18.135Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.755 1504.2886 07:02:32.97M 2015-10-09T06:00:18.340Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.887 34.755 1504.2889 07:02:33.19M 2015-10-09T06:00:18.540Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.888 34.756 1504.2892 07:02:33.39M 2015-10-09T06:00:18.745Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.889 34.758 1504.2904 07:02:33.59M 2015-10-09T06:00:18.950Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.890 34.758 1504.2911 07:02:33.79M 2015-10-09T06:00:19.170Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.891 34.759 1504.2917 07:02:34.01M 2015-10-09T06:00:19.355Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.891 34.759 1504.2910 07:02:34.22M 2015-10-09T06:00:19.555Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.890 34.759 1504.2922 07:02:34.40M 2015-10-09T06:00:19.760Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.890 34.758 1504.2927 07:02:34.60M 2015-10-09T06:00:19.960Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.890 34.758 1504.2935 07:02:34.80M 2015-10-09T06:00:20.170Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.890 34.757 1504.2944 07:02:35.02M 2015-10-09T06:00:20.365Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.890 34.757 1504.2964 07:02:35.22M 2015-10-09T06:00:20.570Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.756 1504.2964 07:02:35.42M 2015-10-09T06:00:20.775Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.890 34.756 1504.2954 07:02:35.62M 2015-10-09T06:00:20.980Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.884 34.751 1504.2887 07:02:35.82M 2015-10-09T06:00:21.180Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2882 07:02:36.04M 2015-10-09T06:00:21.385Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2870 07:02:36.23M 2015-10-09T06:00:21.585Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.749 1504.2878 07:02:36.43M 2015-10-09T06:00:21.790Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.749 1504.2882 07:02:36.63M 2015-10-09T06:00:21.995Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.748 1504.2877 07:02:36.83M 2015-10-09T06:00:22.195Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.748 1504.2875 07:02:37.05M 2015-10-09T06:00:22.421Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.748 1504.2875 07:02:37.25M 2015-10-09T06:00:22.605Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.748 1504.2876 07:02:37.45M 2015-10-09T06:00:22.805Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.881 34.748 1504.2885 07:02:37.65M 2015-10-09T06:00:23.005Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.754 1504.2953 07:02:37.85M 2015-10-09T06:00:23.210Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.889 34.755 1504.2955 07:02:38.06M 2015-10-09T06:00:23.415Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.889 34.756 1504.2953 07:02:38.26M 2015-10-09T06:00:23.635Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.889 34.756 1504.2944 07:02:38.46M 2015-10-09T06:00:23.820Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.888 34.756 1504.2938 07:02:38.68M 2015-10-09T06:00:24.025Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.888 34.756 1504.2931 07:02:38.86M 2015-10-09T06:00:24.230Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.888 34.756 1504.2924 07:02:39.08M 2015-10-09T06:00:24.430Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.887 34.756 1504.2910 07:02:39.28M 2015-10-09T06:00:24.635Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.885 34.753 1504.2881 07:02:39.48M 2015-10-09T06:00:24.835Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.884 34.753 1504.2880 07:02:39.68M 2015-10-09T06:00:25.040Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.884 34.753 1504.2869 07:02:39.88M 2015-10-09T06:00:25.240Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.884 34.752 1504.2861 07:02:40.10M 2015-10-09T06:00:25.445Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.752 1504.2865 07:02:40.29M 2015-10-09T06:00:25.645Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2863 07:02:40.49M 2015-10-09T06:00:25.850Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2864 07:02:40.69M 2015-10-09T06:00:26.055Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.883 34.751 1504.2867 07:02:40.89M 2015-10-09T06:00:26.255Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.883 34.751 1504.2858 07:02:41.11M 2015-10-09T06:00:26.460Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.751 1504.2852 07:02:41.31M 2015-10-09T06:00:26.660Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2852 07:02:41.51M 2015-10-09T06:00:26.865Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.751 1504.2845 07:02:41.71M 2015-10-09T06:00:27.071Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.882 34.750 1504.2853 07:02:41.91M 2015-10-09T06:00:27.270Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2861 07:02:42.12M 2015-10-09T06:00:27.475Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.749 1504.2861 07:02:42.32M 2015-10-09T06:00:27.691Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2852 07:02:42.52M 2015-10-09T06:00:27.881Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.748 1504.2841 07:02:42.72M 2015-10-09T06:00:28.101Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.880 34.748 1504.2841 07:02:42.92M 2015-10-09T06:00:28.286Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2839 07:02:43.16M 2015-10-09T06:00:28.490Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.881 34.749 1504.2841 07:02:43.34M 2015-10-09T06:00:28.695Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.750 1504.2848 07:02:43.54M 2015-10-09T06:00:28.895Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.883 34.751 1504.2858 07:02:43.74M 2015-10-09T06:00:29.100Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.751 1504.2860 07:02:43.93M 2015-10-09T06:00:29.306Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.751 1504.2861 07:02:44.15M 2015-10-09T06:00:29.542Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2853 07:02:44.35M 2015-10-09T06:00:29.711Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.881 34.749 1504.2853 07:02:44.55M 2015-10-09T06:00:29.941Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.749 1504.2838 07:02:44.75M 2015-10-09T06:00:30.116Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.880 34.749 1504.2832 07:02:44.95M 2015-10-09T06:00:30.320Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.749 1504.2813 07:02:45.17M 2015-10-09T06:00:30.521Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.879 34.748 1504.2808 07:02:45.37M 2015-10-09T06:00:30.721Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.748 1504.2810 07:02:45.57M 2015-10-09T06:00:30.926Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.879 34.748 1504.2809 07:02:45.77M 2015-10-09T06:00:31.131Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.879 34.748 1504.2800 07:02:45.97M 2015-10-09T06:00:31.336Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.879 34.748 1504.2809 07:02:46.18M 2015-10-09T06:00:31.531Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.748 1504.2817 07:02:46.38M 2015-10-09T06:00:31.741Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.748 1504.2823 07:02:46.58M 2015-10-09T06:00:31.941Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.880 34.748 1504.2823 07:02:46.78M 2015-10-09T06:00:32.146Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.880 34.747 1504.2831 07:02:47.00M 2015-10-09T06:00:32.346Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.880 34.747 1504.2837 07:02:47.20M 2015-10-09T06:00:32.571Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2866 07:02:47.40M 2015-10-09T06:00:32.782Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2863 07:02:47.61M 2015-10-09T06:00:32.956Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2865 07:02:47.80M 2015-10-09T06:00:33.161Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2865 07:02:48.01M 2015-10-09T06:00:33.366Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2864 07:02:48.21M 2015-10-09T06:00:33.566Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2871 07:02:48.41M 2015-10-09T06:00:33.771Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2880 07:02:48.61M 2015-10-09T06:00:33.971Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.748 1504.2889 07:02:48.81M 2015-10-09T06:00:34.176Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2882 07:02:49.03M 2015-10-09T06:00:34.381Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2881 07:02:49.23M 2015-10-09T06:00:34.581Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2887 07:02:49.43M 2015-10-09T06:00:34.786Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2886 07:02:49.63M 2015-10-09T06:00:34.986Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2880 07:02:49.83M 2015-10-09T06:00:35.191Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2876 07:02:50.04M 2015-10-09T06:00:35.391Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.748 1504.2872 07:02:50.24M 2015-10-09T06:00:35.596Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2870 07:02:50.44M 2015-10-09T06:00:35.801Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.884 34.750 1504.2898 07:02:50.64M 2015-10-09T06:00:36.001Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.883 34.750 1504.2899 07:02:50.84M 2015-10-09T06:00:36.206Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.882 34.749 1504.2891 07:02:51.06M 2015-10-09T06:00:36.411Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.882 34.749 1504.2878 07:02:51.26M 2015-10-09T06:00:36.611Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.881 34.748 1504.2886 07:02:51.46M 2015-10-09T06:00:36.811Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.880 34.747 1504.2875 07:02:51.66M 2015-10-09T06:00:37.036Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.880 34.748 1504.2858 07:02:51.85M 2015-10-09T06:00:37.221Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.748 1504.2849 07:02:52.09M 2015-10-09T06:00:37.421Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.881 34.748 1504.2858 07:02:52.27M 2015-10-09T06:00:37.626Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.881 34.749 1504.2863 07:02:52.47M 2015-10-09T06:00:37.826Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.882 34.750 1504.2877 07:02:52.67M 2015-10-09T06:00:38.031Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.883 34.751 1504.2883 07:02:52.87M 2015-10-09T06:00:38.236Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2883 07:02:53.09M 2015-10-09T06:00:38.441Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.884 34.752 1504.2896 07:02:53.29M 2015-10-09T06:00:38.641Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.885 34.753 1504.2906 07:02:53.49M 2015-10-09T06:00:38.841Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.886 34.753 1504.2911 07:02:53.69M 2015-10-09T06:00:39.046Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.887 34.754 1504.2915 07:02:53.88M 2015-10-09T06:00:39.251Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.888 34.755 1504.2922 07:02:54.10M 2015-10-09T06:00:39.451Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2927 07:02:54.30M 2015-10-09T06:00:39.656Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2922 07:02:54.50M 2015-10-09T06:00:39.861Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.889 34.757 1504.2926 07:02:54.70M 2015-10-09T06:00:40.061Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2914 07:02:54.90M 2015-10-09T06:00:40.266Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.755 1504.2909 07:02:55.12M 2015-10-09T06:00:40.471Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2882 07:02:55.32M 2015-10-09T06:00:40.671Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2881 07:02:55.52M 2015-10-09T06:00:40.876Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.752 1504.2881 07:02:55.72M 2015-10-09T06:00:41.076Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2881 07:02:55.92M 2015-10-09T06:00:41.281Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2888 07:02:56.13M 2015-10-09T06:00:41.501Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2842 07:02:56.33M 2015-10-09T06:00:41.686Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.879 34.747 1504.2822 07:02:56.55M 2015-10-09T06:00:41.891Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.880 34.748 1504.2839 07:02:56.73M 2015-10-09T06:00:42.102Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.748 1504.2839 07:02:56.93M 2015-10-09T06:00:42.296Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.754 1504.2911 07:02:57.15M 2015-10-09T06:00:42.501Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.883 34.751 1504.2874 07:02:57.35M 2015-10-09T06:00:42.701Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.751 1504.2866 07:02:57.55M 2015-10-09T06:00:42.906Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2861 07:02:57.75M 2015-10-09T06:00:43.111Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.753 1504.2900 07:02:57.95M 2015-10-09T06:00:43.311Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2904 07:02:58.16M 2015-10-09T06:00:43.511Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.887 34.755 1504.2910 07:02:58.36M 2015-10-09T06:00:43.716Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.756 1504.2920 07:02:58.56M 2015-10-09T06:00:43.921Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.890 34.757 1504.2943 07:02:58.76M 2015-10-09T06:00:44.121Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.887 34.754 1504.2919 07:02:58.96M 2015-10-09T06:00:44.326Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2916 07:02:59.18M 2015-10-09T06:00:44.531Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2914 07:02:59.38M 2015-10-09T06:00:44.731Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2911 07:02:59.58M 2015-10-09T06:00:44.936Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.752 1504.2898 07:02:59.77M 2015-10-09T06:00:45.141Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2893 07:03:00.98M 2015-10-09T06:00:45.341Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2883 07:03:00.19M 2015-10-09T06:00:45.546Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2877 07:03:00.39M 2015-10-09T06:00:45.746Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2880 07:03:00.59M 2015-10-09T06:00:45.966Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2878 07:03:00.79M 2015-10-09T06:00:46.156Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.883 34.750 1504.2881 07:03:01.02M 2015-10-09T06:00:46.356Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.883 34.751 1504.2896 07:03:01.21M 2015-10-09T06:00:46.561Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2904 07:03:01.41M 2015-10-09T06:00:46.761Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2902 07:03:01.61M 2015-10-09T06:00:46.966Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2903 07:03:01.81M 2015-10-09T06:00:47.171Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2889 07:03:02.02M 2015-10-09T06:00:47.371Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.756 1504.2925 07:03:02.22M 2015-10-09T06:00:47.576Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.757 1504.2920 07:03:02.42M 2015-10-09T06:00:47.776Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.889 34.757 1504.2921 07:03:02.62M 2015-10-09T06:00:47.981Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.888 34.757 1504.2920 07:03:02.82M 2015-10-09T06:00:48.181Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.888 34.756 1504.2917 07:03:03.04M 2015-10-09T06:00:48.386Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.889 34.757 1504.2917 07:03:03.24M 2015-10-09T06:00:48.591Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.885 34.753 1504.2876 07:03:03.44M 2015-10-09T06:00:48.796Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.884 34.752 1504.2882 07:03:03.64M 2015-10-09T06:00:48.991Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.884 34.752 1504.2870 07:03:03.84M 2015-10-09T06:00:49.201Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.752 1504.2856 07:03:04.05M 2015-10-09T06:00:49.401Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.883 34.751 1504.2841 07:03:04.25M 2015-10-09T06:00:49.606Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.751 1504.2841 07:03:04.45M 2015-10-09T06:00:49.807Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.882 34.751 1504.2833 07:03:04.65M 2015-10-09T06:00:50.006Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2822 07:03:04.85M 2015-10-09T06:00:50.211Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.880 34.749 1504.2821 07:03:05.07M 2015-10-09T06:00:50.431Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.884 34.752 1504.2870 07:03:05.27M 2015-10-09T06:00:50.621Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.749 1504.2843 07:03:05.48M 2015-10-09T06:00:50.821Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.880 34.748 1504.2843 07:03:05.67M 2015-10-09T06:00:51.026Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.746 1504.2826 07:03:05.87M 2015-10-09T06:00:51.232Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.745 1504.2822 07:03:06.08M 2015-10-09T06:00:51.432Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2858 07:03:06.28M 2015-10-09T06:00:51.636Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2867 07:03:06.48M 2015-10-09T06:00:51.836Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2887 07:03:06.68M 2015-10-09T06:00:52.042Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.886 34.753 1504.2919 07:03:06.88M 2015-10-09T06:00:52.247Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.886 34.753 1504.2920 07:03:07.10M 2015-10-09T06:00:52.447Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.752 1504.2910 07:03:07.30M 2015-10-09T06:00:52.647Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.753 1504.2900 07:03:07.50M 2015-10-09T06:00:52.852Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2892 07:03:07.69M 2015-10-09T06:00:53.057Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.753 1504.2889 07:03:07.89M 2015-10-09T06:00:53.262Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2900 07:03:08.11M 2015-10-09T06:00:53.462Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.885 34.752 1504.2891 07:03:08.31M 2015-10-09T06:00:53.662Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.753 1504.2893 07:03:08.51M 2015-10-09T06:00:53.867Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.886 34.754 1504.2896 07:03:08.71M 2015-10-09T06:00:54.072Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.886 34.754 1504.2896 07:03:08.91M 2015-10-09T06:00:54.272Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.887 34.755 1504.2908 07:03:09.13M 2015-10-09T06:00:54.482Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.887 34.755 1504.2905 07:03:09.33M 2015-10-09T06:00:54.682Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.881 34.750 1504.2844 07:03:09.53M 2015-10-09T06:00:54.902Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.880 34.749 1504.2820 07:03:09.72M 2015-10-09T06:00:55.087Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.744 1504.2864 07:03:09.94M 2015-10-09T06:00:55.292Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.876 34.742 1504.2845 07:03:10.14M 2015-10-09T06:00:55.492Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.877 34.742 1504.2861 07:03:10.34M 2015-10-09T06:00:55.697Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.877 34.743 1504.2870 07:03:10.54M 2015-10-09T06:00:55.897Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.877 34.743 1504.2870 07:03:10.74M 2015-10-09T06:00:56.102Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.877 34.743 1504.2863 07:03:10.94M 2015-10-09T06:00:56.302Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.880 34.745 1504.2906 07:03:11.16M 2015-10-09T06:00:56.507Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.880 34.746 1504.2911 07:03:11.36M 2015-10-09T06:00:56.712Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.881 34.746 1504.2911 07:03:11.55M 2015-10-09T06:00:56.917Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.880 34.746 1504.2906 07:03:11.75M 2015-10-09T06:00:57.117Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.880 34.746 1504.2897 07:03:11.95M 2015-10-09T06:00:57.322Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.886 34.752 1504.2964 07:03:12.17M 2015-10-09T06:00:57.522Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.886 34.751 1504.2960 07:03:12.37M 2015-10-09T06:00:57.727Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.886 34.752 1504.2957 07:03:12.57M 2015-10-09T06:00:57.932Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.752 1504.2933 07:03:12.77M 2015-10-09T06:00:58.141Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.890 34.756 1504.2970 07:03:12.97M 2015-10-09T06:00:58.337Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.890 34.757 1504.2977 07:03:13.19M 2015-10-09T06:00:58.537Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.891 34.757 1504.2983 07:03:13.39M 2015-10-09T06:00:58.742Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.891 34.758 1504.2982 07:03:13.58M 2015-10-09T06:00:58.947Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2981 07:03:13.78M 2015-10-09T06:00:59.147Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.2982 07:03:14.00M 2015-10-09T06:00:59.367Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.891 34.757 1504.2982 07:03:14.20M 2015-10-09T06:00:59.552Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.891 34.757 1504.2985 07:03:14.42M 2015-10-09T06:00:59.757Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.890 34.757 1504.2975 07:03:14.60M 2015-10-09T06:00:59.957Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.889 34.755 1504.2958 07:03:14.80M 2015-10-09T06:01:00.162Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2952 07:03:15.02M 2015-10-09T06:01:00.367Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.887 34.754 1504.2939 07:03:15.22M 2015-10-09T06:01:00.567Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.753 1504.2931 07:03:15.42M 2015-10-09T06:01:00.772Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.888 34.754 1504.2946 07:03:15.62M 2015-10-09T06:01:00.972Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.889 34.754 1504.2974 07:03:15.81M 2015-10-09T06:01:01.177Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.889 34.755 1504.2987 07:03:16.03M 2015-10-09T06:01:01.382Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.755 1504.2998 07:03:16.23M 2015-10-09T06:01:01.587Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.894 34.759 1504.3038 07:03:16.43M 2015-10-09T06:01:01.787Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.894 34.759 1504.3036 07:03:16.63M 2015-10-09T06:01:01.992Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.894 34.759 1504.3037 07:03:16.83M 2015-10-09T06:01:02.192Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.894 34.760 1504.3030 07:03:17.05M 2015-10-09T06:01:02.397Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.760 1504.3025 07:03:17.25M 2015-10-09T06:01:02.602Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2917 07:03:17.45M 2015-10-09T06:01:02.802Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2897 07:03:17.65M 2015-10-09T06:01:03.002Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2892 07:03:17.84M 2015-10-09T06:01:03.207Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2880 07:03:18.06M 2015-10-09T06:01:03.407Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2881 07:03:18.26M 2015-10-09T06:01:03.612Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.751 1504.2882 07:03:18.46M 2015-10-09T06:01:03.837Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.752 1504.2889 07:03:18.66M 2015-10-09T06:01:04.017Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.887 34.754 1504.2915 07:03:18.88M 2015-10-09T06:01:04.262Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.888 34.756 1504.2917 07:03:19.08M 2015-10-09T06:01:04.427Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.881 34.750 1504.2833 07:03:19.28M 2015-10-09T06:01:04.632Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2826 07:03:19.47M 2015-10-09T06:01:04.832Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.880 34.749 1504.2821 07:03:19.68M 2015-10-09T06:01:05.037Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.879 34.748 1504.2815 07:03:19.87M 2015-10-09T06:01:05.237Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.879 34.747 1504.2811 07:03:20.09M 2015-10-09T06:01:05.442Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.878 34.747 1504.2815 07:03:20.29M 2015-10-09T06:01:05.642Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.878 34.747 1504.2821 07:03:20.49M 2015-10-09T06:01:05.847Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.879 34.747 1504.2825 07:03:20.69M 2015-10-09T06:01:06.047Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2842 07:03:20.89M 2015-10-09T06:01:06.252Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.881 34.749 1504.2849 07:03:21.11M 2015-10-09T06:01:06.461Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.749 1504.2848 07:03:21.31M 2015-10-09T06:01:06.665Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.882 34.750 1504.2859 07:03:21.50M 2015-10-09T06:01:06.864Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2861 07:03:21.71M 2015-10-09T06:01:07.067Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2859 07:03:21.90M 2015-10-09T06:01:07.267Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2874 07:03:22.12M 2015-10-09T06:01:07.472Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2875 07:03:22.32M 2015-10-09T06:01:07.672Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2876 07:03:22.52M 2015-10-09T06:01:07.877Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.749 1504.2875 07:03:22.72M 2015-10-09T06:01:08.077Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.748 1504.2871 07:03:22.92M 2015-10-09T06:01:08.302Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.749 1504.2856 07:03:23.14M 2015-10-09T06:01:08.482Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.749 1504.2850 07:03:23.35M 2015-10-09T06:01:08.687Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.750 1504.2852 07:03:23.53M 2015-10-09T06:01:08.892Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.883 34.751 1504.2858 07:03:23.73M 2015-10-09T06:01:09.097Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.884 34.751 1504.2875 07:03:23.93M 2015-10-09T06:01:09.297Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.884 34.752 1504.2886 07:03:24.15M 2015-10-09T06:01:09.502Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.752 1504.2894 07:03:24.35M 2015-10-09T06:01:09.707Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.885 34.753 1504.2882 07:03:24.55M 2015-10-09T06:01:09.907Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.886 34.754 1504.2886 07:03:24.75M 2015-10-09T06:01:10.112Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.754 1504.2882 07:03:24.95M 2015-10-09T06:01:10.317Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.886 34.754 1504.2880 07:03:25.17M 2015-10-09T06:01:10.517Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.883 34.752 1504.2855 07:03:25.37M 2015-10-09T06:01:10.722Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.882 34.750 1504.2844 07:03:25.57M 2015-10-09T06:01:10.941Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.752 1504.2853 07:03:25.77M 2015-10-09T06:01:11.141Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.882 34.751 1504.2833 07:03:25.96M 2015-10-09T06:01:11.327Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.881 34.750 1504.2822 07:03:26.18M 2015-10-09T06:01:11.542Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.879 34.748 1504.2806 07:03:26.38M 2015-10-09T06:01:11.737Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.880 34.748 1504.2819 07:03:26.58M 2015-10-09T06:01:11.937Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.880 34.749 1504.2826 07:03:26.78M 2015-10-09T06:01:12.142Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.880 34.749 1504.2827 07:03:27.00M 2015-10-09T06:01:12.343Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.878 34.747 1504.2802 07:03:27.20M 2015-10-09T06:01:12.548Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.877 34.746 1504.2797 07:03:27.40M 2015-10-09T06:01:12.768Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.879 34.748 1504.2825 07:03:27.59M 2015-10-09T06:01:12.953Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.880 34.749 1504.2854 07:03:27.81M 2015-10-09T06:01:13.157Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.882 34.750 1504.2877 07:03:28.01M 2015-10-09T06:01:13.357Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.883 34.751 1504.2900 07:03:28.21M 2015-10-09T06:01:13.562Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.884 34.752 1504.2911 07:03:28.41M 2015-10-09T06:01:13.762Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.884 34.751 1504.2902 07:03:28.61M 2015-10-09T06:01:13.967Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.883 34.751 1504.2897 07:03:28.81M 2015-10-09T06:01:14.172Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.883 34.750 1504.2888 07:03:29.03M 2015-10-09T06:01:14.377Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.882 34.750 1504.2880 07:03:29.23M 2015-10-09T06:01:14.577Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.749 1504.2852 07:03:29.43M 2015-10-09T06:01:14.777Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.882 34.750 1504.2878 07:03:29.63M 2015-10-09T06:01:14.982Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.893 34.760 1504.2998 07:03:29.82M 2015-10-09T06:01:15.185Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.894 34.760 1504.3015 07:03:30.04M 2015-10-09T06:01:15.387Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.894 34.761 1504.3021 07:03:30.24M 2015-10-09T06:01:15.592Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.896 34.761 1504.3035 07:03:30.44M 2015-10-09T06:01:15.798Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3041 07:03:30.64M 2015-10-09T06:01:15.998Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.889 34.756 1504.2959 07:03:30.84M 2015-10-09T06:01:16.202Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.888 34.755 1504.2948 07:03:31.06M 2015-10-09T06:01:16.422Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.888 34.755 1504.2936 07:03:31.26M 2015-10-09T06:01:16.608Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.750 1504.2885 07:03:31.46M 2015-10-09T06:01:16.807Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2888 07:03:31.65M 2015-10-09T06:01:17.013Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.750 1504.2894 07:03:31.85M 2015-10-09T06:01:17.233Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2908 07:03:32.07M 2015-10-09T06:01:17.424Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 07:03:32.29M 2015-10-09T06:01:17.623Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2915 07:03:32.47M 2015-10-09T06:01:17.828Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.884 34.750 1504.2913 07:03:32.67M 2015-10-09T06:01:18.028Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2902 07:03:32.87M 2015-10-09T06:01:18.233Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2898 07:03:33.09M 2015-10-09T06:01:18.433Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2891 07:03:33.29M 2015-10-09T06:01:18.638Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2874 07:03:33.48M 2015-10-09T06:01:18.843Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2852 07:03:33.68M 2015-10-09T06:01:19.043Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.879 34.747 1504.2830 07:03:33.88M 2015-10-09T06:01:19.248Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.881 34.749 1504.2849 07:03:34.10M 2015-10-09T06:01:19.453Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.749 1504.2854 07:03:34.30M 2015-10-09T06:01:19.653Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.749 1504.2858 07:03:34.50M 2015-10-09T06:01:19.858Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2861 07:03:34.70M 2015-10-09T06:01:20.058Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.748 1504.2863 07:03:34.90M 2015-10-09T06:01:20.263Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.880 34.747 1504.2875 07:03:35.12M 2015-10-09T06:01:20.463Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.881 34.748 1504.2885 07:03:35.31M 2015-10-09T06:01:20.701Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2883 07:03:35.51M 2015-10-09T06:01:20.868Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2886 07:03:35.71M 2015-10-09T06:01:21.073Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2891 07:03:35.91M 2015-10-09T06:01:21.278Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.881 34.748 1504.2887 07:03:36.13M 2015-10-09T06:01:21.573Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2882 07:03:36.33M 2015-10-09T06:01:21.713Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2876 07:03:36.62M 2015-10-09T06:01:21.902Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.747 1504.2883 07:03:36.76M 2015-10-09T06:01:22.098Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.881 34.746 1504.2892 07:03:36.94M 2015-10-09T06:01:22.303Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2892 07:03:37.16M 2015-10-09T06:01:22.508Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2887 07:03:37.35M 2015-10-09T06:01:22.708Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.746 1504.2874 07:03:37.56M 2015-10-09T06:01:22.913Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2877 07:03:37.75M 2015-10-09T06:01:23.142Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.747 1504.2889 07:03:37.95M 2015-10-09T06:01:23.318Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.747 1504.2887 07:03:38.17M 2015-10-09T06:01:23.523Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.880 34.747 1504.2888 07:03:38.37M 2015-10-09T06:01:23.723Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.752 1504.2952 07:03:38.57M 2015-10-09T06:01:23.928Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.749 1504.2914 07:03:38.77M 2015-10-09T06:01:24.128Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.748 1504.2915 07:03:38.97M 2015-10-09T06:01:24.333Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.751 1504.2960 07:03:39.19M 2015-10-09T06:01:24.538Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2960 07:03:39.39M 2015-10-09T06:01:24.738Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2961 07:03:39.59M 2015-10-09T06:01:24.938Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.888 34.753 1504.2972 07:03:39.78M 2015-10-09T06:01:25.145Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.751 1504.2954 07:03:40.00M 2015-10-09T06:01:25.348Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2971 07:03:40.20M 2015-10-09T06:01:25.553Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.887 34.752 1504.2979 07:03:40.40M 2015-10-09T06:01:25.753Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.748 1504.2939 07:03:40.60M 2015-10-09T06:01:25.958Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.882 34.747 1504.2930 07:03:40.80M 2015-10-09T06:01:26.178Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.747 1504.2914 07:03:41.02M 2015-10-09T06:01:26.382Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.745 1504.2893 07:03:41.23M 2015-10-09T06:01:26.563Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.744 1504.2875 07:03:41.41M 2015-10-09T06:01:26.768Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.877 34.743 1504.2854 07:03:41.61M 2015-10-09T06:01:26.973Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.876 34.743 1504.2839 07:03:41.81M 2015-10-09T06:01:27.173Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.875 34.742 1504.2825 07:03:42.03M 2015-10-09T06:01:27.373Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.741 1504.2821 07:03:42.23M 2015-10-09T06:01:27.583Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.741 1504.2819 07:03:42.43M 2015-10-09T06:01:27.785Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.745 1504.2853 07:03:42.63M 2015-10-09T06:01:27.988Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.747 1504.2856 07:03:42.83M 2015-10-09T06:01:28.193Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2866 07:03:43.05M 2015-10-09T06:01:28.393Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2867 07:03:43.25M 2015-10-09T06:01:28.598Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2867 07:03:43.44M 2015-10-09T06:01:28.798Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.879 34.747 1504.2830 07:03:43.64M 2015-10-09T06:01:29.003Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.879 34.747 1504.2820 07:03:43.84M 2015-10-09T06:01:29.203Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.878 34.747 1504.2816 07:03:44.06M 2015-10-09T06:01:29.408Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.878 34.746 1504.2823 07:03:44.26M 2015-10-09T06:01:29.613Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.878 34.746 1504.2831 07:03:44.46M 2015-10-09T06:01:29.813Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.877 34.745 1504.2825 07:03:44.66M 2015-10-09T06:01:30.018Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.877 34.745 1504.2825 07:03:44.85M 2015-10-09T06:01:30.218Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.877 34.745 1504.2830 07:03:45.08M 2015-10-09T06:01:30.425Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.879 34.746 1504.2843 07:03:45.27M 2015-10-09T06:01:30.643Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.880 34.748 1504.2863 07:03:45.47M 2015-10-09T06:01:30.828Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2906 07:03:45.69M 2015-10-09T06:01:31.028Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2925 07:03:45.87M 2015-10-09T06:01:31.233Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2927 07:03:46.09M 2015-10-09T06:01:31.438Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.884 34.751 1504.2931 07:03:46.29M 2015-10-09T06:01:31.638Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.887 34.753 1504.2966 07:03:46.49M 2015-10-09T06:01:31.843Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.885 34.751 1504.2953 07:03:46.69M 2015-10-09T06:01:32.061Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.885 34.751 1504.2948 07:03:46.89M 2015-10-09T06:01:32.253Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2949 07:03:47.11M 2015-10-09T06:01:32.453Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2909 07:03:47.31M 2015-10-09T06:01:32.658Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2903 07:03:47.50M 2015-10-09T06:01:32.858Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.887 34.753 1504.2960 07:03:47.71M 2015-10-09T06:01:33.067Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.752 1504.2950 07:03:47.90M 2015-10-09T06:01:33.265Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.886 34.752 1504.2952 07:03:48.12M 2015-10-09T06:01:33.469Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.886 34.752 1504.2948 07:03:48.32M 2015-10-09T06:01:33.673Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2932 07:03:48.52M 2015-10-09T06:01:33.873Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2950 07:03:48.72M 2015-10-09T06:01:34.078Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2952 07:03:48.92M 2015-10-09T06:01:34.283Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.889 34.755 1504.2960 07:03:49.14M 2015-10-09T06:01:34.483Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.890 34.756 1504.2970 07:03:49.34M 2015-10-09T06:01:34.689Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2976 07:03:49.54M 2015-10-09T06:01:34.893Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2970 07:03:49.73M 2015-10-09T06:01:35.108Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2961 07:03:49.93M 2015-10-09T06:01:35.293Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.891 34.757 1504.2966 07:03:50.17M 2015-10-09T06:01:35.498Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.891 34.757 1504.2963 07:03:50.35M 2015-10-09T06:01:35.705Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2965 07:03:50.55M 2015-10-09T06:01:35.904Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2963 07:03:50.75M 2015-10-09T06:01:36.108Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.891 34.757 1504.2963 07:03:50.95M 2015-10-09T06:01:36.313Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.749 1504.2854 07:03:51.17M 2015-10-09T06:01:36.513Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.748 1504.2838 07:03:51.37M 2015-10-09T06:01:36.718Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.879 34.747 1504.2823 07:03:51.56M 2015-10-09T06:01:36.918Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.877 34.745 1504.2811 07:03:51.76M 2015-10-09T06:01:37.123Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.876 34.744 1504.2797 07:03:51.96M 2015-10-09T06:01:37.328Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.875 34.743 1504.2787 07:03:52.18M 2015-10-09T06:01:37.528Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.877 34.744 1504.2798 07:03:52.38M 2015-10-09T06:01:37.733Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.877 34.745 1504.2803 07:03:52.58M 2015-10-09T06:01:37.933Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2886 07:03:52.78M 2015-10-09T06:01:38.138Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2896 07:03:53.00M 2015-10-09T06:01:38.345Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2898 07:03:53.19M 2015-10-09T06:01:38.545Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.753 1504.2899 07:03:53.39M 2015-10-09T06:01:38.749Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.886 34.754 1504.2906 07:03:53.59M 2015-10-09T06:01:38.949Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.884 34.752 1504.2883 07:03:53.79M 2015-10-09T06:01:39.154Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.752 1504.2888 07:03:54.01M 2015-10-09T06:01:39.359Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2887 07:03:54.21M 2015-10-09T06:01:39.579Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2870 07:03:54.41M 2015-10-09T06:01:39.764Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.751 1504.2870 07:03:54.63M 2015-10-09T06:01:39.964Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2859 07:03:54.81M 2015-10-09T06:01:40.169Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2842 07:03:55.03M 2015-10-09T06:01:40.374Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.886 34.755 1504.2887 07:03:55.23M 2015-10-09T06:01:40.574Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.885 34.753 1504.2866 07:03:55.43M 2015-10-09T06:01:40.781Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.883 34.752 1504.2860 07:03:55.62M 2015-10-09T06:01:40.986Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.883 34.751 1504.2847 07:03:55.82M 2015-10-09T06:01:41.184Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.883 34.752 1504.2839 07:03:56.04M 2015-10-09T06:01:41.389Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.883 34.751 1504.2844 07:03:56.24M 2015-10-09T06:01:41.589Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.883 34.751 1504.2848 07:03:56.44M 2015-10-09T06:01:41.794Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.751 1504.2852 07:03:56.64M 2015-10-09T06:01:41.994Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.755 1504.2906 07:03:56.84M 2015-10-09T06:01:42.199Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.755 1504.2904 07:03:57.06M 2015-10-09T06:01:42.404Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.887 34.755 1504.2893 07:03:57.26M 2015-10-09T06:01:42.604Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.886 34.754 1504.2888 07:03:57.45M 2015-10-09T06:01:42.809Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.890 34.758 1504.2928 07:03:57.65M 2015-10-09T06:01:43.014Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.890 34.757 1504.2933 07:03:57.85M 2015-10-09T06:01:43.214Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.893 34.760 1504.2986 07:03:58.07M 2015-10-09T06:01:43.419Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.893 34.760 1504.2985 07:03:58.27M 2015-10-09T06:01:43.619Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.893 34.759 1504.2980 07:03:58.47M 2015-10-09T06:01:43.825Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.892 34.759 1504.2985 07:03:58.67M 2015-10-09T06:01:44.044Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.891 34.758 1504.2982 07:03:58.87M 2015-10-09T06:01:44.229Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.890 34.756 1504.2975 07:03:59.10M 2015-10-09T06:01:44.461Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.889 34.755 1504.2960 07:03:59.28M 2015-10-09T06:01:44.634Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.889 34.755 1504.2957 07:03:59.48M 2015-10-09T06:01:44.834Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.755 1504.2943 07:03:59.68M 2015-10-09T06:01:45.039Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.754 1504.2932 07:03:59.88M 2015-10-09T06:01:45.244Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.753 1504.2928 07:04:00.10M 2015-10-09T06:01:45.449Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.887 34.753 1504.2935 07:04:00.30M 2015-10-09T06:01:45.649Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2933 07:04:00.50M 2015-10-09T06:01:45.849Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.890 34.757 1504.2981 07:04:00.70M 2015-10-09T06:01:46.059Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.891 34.757 1504.2980 07:04:00.89M 2015-10-09T06:01:46.259Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.888 34.755 1504.2950 07:04:01.12M 2015-10-09T06:01:46.459Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.887 34.754 1504.2943 07:04:01.32M 2015-10-09T06:01:46.664Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.886 34.753 1504.2930 07:04:01.51M 2015-10-09T06:01:46.869Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.885 34.751 1504.2911 07:04:01.71M 2015-10-09T06:01:47.102Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.748 1504.2887 07:04:01.91M 2015-10-09T06:01:47.274Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.881 34.748 1504.2886 07:04:02.13M 2015-10-09T06:01:47.479Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.880 34.747 1504.2876 07:04:02.33M 2015-10-09T06:01:47.679Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.879 34.746 1504.2872 07:04:02.53M 2015-10-09T06:01:47.901Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.745 1504.2871 07:04:02.73M 2015-10-09T06:01:48.089Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.745 1504.2870 07:04:02.93M 2015-10-09T06:01:48.289Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2946 07:04:03.15M 2015-10-09T06:01:48.509Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2953 07:04:03.34M 2015-10-09T06:01:48.694Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2949 07:04:03.56M 2015-10-09T06:01:48.899Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2939 07:04:03.74M 2015-10-09T06:01:49.105Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2932 07:04:03.94M 2015-10-09T06:01:49.304Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2974 07:04:04.16M 2015-10-09T06:01:49.509Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.756 1504.2986 07:04:04.36M 2015-10-09T06:01:49.709Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.754 1504.2966 07:04:04.56M 2015-10-09T06:01:49.914Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2950 07:04:04.76M 2015-10-09T06:01:50.114Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.754 1504.2936 07:04:04.96M 2015-10-09T06:01:50.319Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.887 34.754 1504.2924 07:04:05.17M 2015-10-09T06:01:50.529Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.754 1504.2925 07:04:05.38M 2015-10-09T06:01:50.724Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.755 1504.2919 07:04:05.58M 2015-10-09T06:01:50.929Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.888 34.756 1504.2905 07:04:05.77M 2015-10-09T06:01:51.134Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.888 34.756 1504.2913 07:04:05.97M 2015-10-09T06:01:51.334Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.889 34.757 1504.2906 07:04:06.19M 2015-10-09T06:01:51.539Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.886 34.755 1504.2872 07:04:06.39M 2015-10-09T06:01:51.739Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.755 1504.2876 07:04:06.59M 2015-10-09T06:01:51.944Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.754 1504.2876 07:04:06.79M 2015-10-09T06:01:52.149Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.886 34.754 1504.2875 07:04:07.01M 2015-10-09T06:01:52.349Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.881 34.750 1504.2821 07:04:07.21M 2015-10-09T06:01:52.554Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.881 34.750 1504.2816 07:04:07.41M 2015-10-09T06:01:52.754Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2825 07:04:07.60M 2015-10-09T06:01:52.979Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.756 1504.2904 07:04:07.80M 2015-10-09T06:01:53.164Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.757 1504.2914 07:04:08.04M 2015-10-09T06:01:53.364Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.757 1504.2909 07:04:08.22M 2015-10-09T06:01:53.569Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.888 34.756 1504.2906 07:04:08.42M 2015-10-09T06:01:53.774Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2921 07:04:08.62M 2015-10-09T06:01:53.974Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2914 07:04:08.82M 2015-10-09T06:01:54.174Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.752 1504.2916 07:04:09.04M 2015-10-09T06:01:54.379Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2914 07:04:09.23M 2015-10-09T06:01:54.584Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.749 1504.2905 07:04:09.43M 2015-10-09T06:01:54.789Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.748 1504.2897 07:04:09.63M 2015-10-09T06:01:54.989Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.877 34.744 1504.2855 07:04:09.83M 2015-10-09T06:01:55.189Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.880 34.746 1504.2881 07:04:10.05M 2015-10-09T06:01:55.394Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.880 34.746 1504.2883 07:04:10.25M 2015-10-09T06:01:55.599Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.889 34.754 1504.2976 07:04:10.45M 2015-10-09T06:01:55.804Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.888 34.754 1504.2976 07:04:10.65M 2015-10-09T06:01:56.004Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.759 1504.3030 07:04:10.85M 2015-10-09T06:01:56.222Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.894 34.759 1504.3027 07:04:11.07M 2015-10-09T06:01:56.409Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.894 34.760 1504.3041 07:04:11.26M 2015-10-09T06:01:56.614Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.760 1504.3041 07:04:11.46M 2015-10-09T06:01:56.814Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.888 34.754 1504.2968 07:04:11.66M 2015-10-09T06:01:57.019Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.753 1504.2952 07:04:11.86M 2015-10-09T06:01:57.224Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2926 07:04:12.08M 2015-10-09T06:01:57.444Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2905 07:04:12.28M 2015-10-09T06:01:57.662Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.749 1504.2883 07:04:12.50M 2015-10-09T06:01:57.834Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.879 34.746 1504.2849 07:04:12.68M 2015-10-09T06:01:58.034Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2949 07:04:12.88M 2015-10-09T06:01:58.239Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2963 07:04:13.10M 2015-10-09T06:01:58.444Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.890 34.755 1504.2988 07:04:13.30M 2015-10-09T06:01:58.644Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.888 34.754 1504.2971 07:04:13.49M 2015-10-09T06:01:58.850Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2958 07:04:13.69M 2015-10-09T06:01:59.049Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2955 07:04:13.89M 2015-10-09T06:01:59.254Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2960 07:04:14.11M 2015-10-09T06:01:59.454Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.888 34.753 1504.2966 07:04:14.31M 2015-10-09T06:01:59.659Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.751 1504.2947 07:04:14.51M 2015-10-09T06:01:59.865Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.890 34.756 1504.2994 07:04:14.71M 2015-10-09T06:02:00.067Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.3005 07:04:14.91M 2015-10-09T06:02:00.269Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.755 1504.2981 07:04:15.12M 2015-10-09T06:02:00.501Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2969 07:04:15.32M 2015-10-09T06:02:00.675Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.888 34.755 1504.2952 07:04:15.52M 2015-10-09T06:02:00.879Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.887 34.754 1504.2933 07:04:15.72M 2015-10-09T06:02:01.079Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2938 07:04:15.92M 2015-10-09T06:02:01.284Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.745 1504.2841 07:04:16.14M 2015-10-09T06:02:01.489Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.877 34.745 1504.2834 07:04:16.34M 2015-10-09T06:02:01.689Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.744 1504.2833 07:04:16.54M 2015-10-09T06:02:01.910Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2839 07:04:16.74M 2015-10-09T06:02:02.094Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.744 1504.2852 07:04:16.95M 2015-10-09T06:02:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.744 1504.2849 07:04:17.15M 2015-10-09T06:02:02.542Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2852 07:04:17.35M 2015-10-09T06:02:02.706Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.746 1504.2864 07:04:17.55M 2015-10-09T06:02:02.910Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2865 07:04:17.75M 2015-10-09T06:02:03.110Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2876 07:04:17.95M 2015-10-09T06:02:03.315Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2896 07:04:18.17M 2015-10-09T06:02:03.515Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.748 1504.2892 07:04:18.37M 2015-10-09T06:02:03.720Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.749 1504.2908 07:04:18.57M 2015-10-09T06:02:03.925Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.881 34.747 1504.2883 07:04:18.77M 2015-10-09T06:02:04.130Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.750 1504.2902 07:04:18.97M 2015-10-09T06:02:04.330Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.883 34.750 1504.2889 07:04:19.19M 2015-10-09T06:02:04.535Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.881 34.748 1504.2871 07:04:19.38M 2015-10-09T06:02:04.735Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.880 34.747 1504.2852 07:04:19.58M 2015-10-09T06:02:04.940Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.877 34.745 1504.2815 07:04:19.78M 2015-10-09T06:02:05.140Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.876 34.744 1504.2811 07:04:20.00M 2015-10-09T06:02:05.345Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.877 34.744 1504.2811 07:04:20.20M 2015-10-09T06:02:05.550Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.873 34.741 1504.2770 07:04:20.40M 2015-10-09T06:02:05.750Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.872 34.740 1504.2761 07:04:20.60M 2015-10-09T06:02:05.955Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.875 34.743 1504.2804 07:04:20.80M 2015-10-09T06:02:06.155Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.875 34.743 1504.2810 07:04:21.01M 2015-10-09T06:02:06.375Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.876 34.743 1504.2815 07:04:21.21M 2015-10-09T06:02:06.565Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.876 34.743 1504.2821 07:04:21.43M 2015-10-09T06:02:06.770Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.750 1504.2911 07:04:21.61M 2015-10-09T06:02:06.970Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.884 34.750 1504.2920 07:04:21.81M 2015-10-09T06:02:07.170Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.885 34.751 1504.2938 07:04:22.03M 2015-10-09T06:02:07.375Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.886 34.752 1504.2955 07:04:22.23M 2015-10-09T06:02:07.580Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.887 34.753 1504.2971 07:04:22.43M 2015-10-09T06:02:07.780Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.890 34.756 1504.3002 07:04:22.63M 2015-10-09T06:02:07.986Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.888 34.754 1504.2969 07:04:22.82M 2015-10-09T06:02:08.190Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.753 1504.2944 07:04:23.04M 2015-10-09T06:02:08.390Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.884 34.751 1504.2925 07:04:23.24M 2015-10-09T06:02:08.590Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.751 1504.2924 07:04:23.44M 2015-10-09T06:02:08.795Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.881 34.748 1504.2874 07:04:23.64M 2015-10-09T06:02:09.000Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2858 07:04:23.84M 2015-10-09T06:02:09.200Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.880 34.747 1504.2860 07:04:24.06M 2015-10-09T06:02:09.405Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.880 34.747 1504.2866 07:04:24.26M 2015-10-09T06:02:09.622Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.880 34.747 1504.2854 07:04:24.46M 2015-10-09T06:02:09.810Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.880 34.747 1504.2866 07:04:24.66M 2015-10-09T06:02:10.015Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.880 34.747 1504.2870 07:04:24.86M 2015-10-09T06:02:10.215Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.746 1504.2867 07:04:25.08M 2015-10-09T06:02:10.420Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.747 1504.2869 07:04:25.27M 2015-10-09T06:02:10.620Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2867 07:04:25.47M 2015-10-09T06:02:10.845Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.746 1504.2870 07:04:25.67M 2015-10-09T06:02:11.030Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.879 34.745 1504.2869 07:04:25.89M 2015-10-09T06:02:11.230Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.878 34.744 1504.2865 07:04:26.09M 2015-10-09T06:02:11.435Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.877 34.743 1504.2850 07:04:26.29M 2015-10-09T06:02:11.635Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.876 34.742 1504.2853 07:04:26.49M 2015-10-09T06:02:11.840Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.875 34.741 1504.2844 07:04:26.68M 2015-10-09T06:02:12.045Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.875 34.741 1504.2834 07:04:26.89M 2015-10-09T06:02:12.245Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.874 34.740 1504.2838 07:04:27.10M 2015-10-09T06:02:12.450Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.875 34.741 1504.2837 07:04:27.30M 2015-10-09T06:02:12.650Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.874 34.740 1504.2832 07:04:27.50M 2015-10-09T06:02:12.860Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.874 34.740 1504.2822 07:04:27.70M 2015-10-09T06:02:13.060Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.879 34.745 1504.2886 07:04:27.90M 2015-10-09T06:02:13.260Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2880 07:04:28.12M 2015-10-09T06:02:13.465Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.882 34.748 1504.2908 07:04:28.32M 2015-10-09T06:02:13.701Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2904 07:04:28.52M 2015-10-09T06:02:13.870Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2911 07:04:28.71M 2015-10-09T06:02:14.075Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.890 34.756 1504.2981 07:04:28.91M 2015-10-09T06:02:14.275Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.887 34.752 1504.2944 07:04:29.13M 2015-10-09T06:02:14.480Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.751 1504.2941 07:04:29.33M 2015-10-09T06:02:14.680Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.885 34.751 1504.2942 07:04:29.53M 2015-10-09T06:02:14.885Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.884 34.750 1504.2939 07:04:29.73M 2015-10-09T06:02:15.090Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.884 34.750 1504.2938 07:04:29.93M 2015-10-09T06:02:15.310Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2927 07:04:30.15M 2015-10-09T06:02:15.495Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.748 1504.2914 07:04:30.36M 2015-10-09T06:02:15.695Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.882 34.747 1504.2903 07:04:30.54M 2015-10-09T06:02:15.900Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2902 07:04:30.74M 2015-10-09T06:02:16.105Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.882 34.748 1504.2898 07:04:30.94M 2015-10-09T06:02:16.305Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.749 1504.2893 07:04:31.16M 2015-10-09T06:02:16.510Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2882 07:04:31.36M 2015-10-09T06:02:16.715Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2905 07:04:31.56M 2015-10-09T06:02:16.915Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.752 1504.2926 07:04:31.76M 2015-10-09T06:02:17.120Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.887 34.753 1504.2947 07:04:31.96M 2015-10-09T06:02:17.320Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.753 1504.2938 07:04:32.18M 2015-10-09T06:02:17.525Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.753 1504.2930 07:04:32.38M 2015-10-09T06:02:17.730Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.886 34.753 1504.2917 07:04:32.58M 2015-10-09T06:02:17.930Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.887 34.754 1504.2935 07:04:32.78M 2015-10-09T06:02:18.135Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.886 34.754 1504.2930 07:04:32.97M 2015-10-09T06:02:18.340Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.887 34.754 1504.2927 07:04:33.19M 2015-10-09T06:02:18.540Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.887 34.755 1504.2935 07:04:33.39M 2015-10-09T06:02:18.745Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.888 34.755 1504.2936 07:04:33.59M 2015-10-09T06:02:18.945Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.882 34.750 1504.2883 07:04:33.79M 2015-10-09T06:02:19.151Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.881 34.749 1504.2871 07:04:34.01M 2015-10-09T06:02:19.350Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.879 34.746 1504.2848 07:04:34.21M 2015-10-09T06:02:19.555Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.879 34.746 1504.2850 07:04:34.40M 2015-10-09T06:02:19.775Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.879 34.746 1504.2847 07:04:34.61M 2015-10-09T06:02:19.960Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.880 34.747 1504.2856 07:04:34.82M 2015-10-09T06:02:20.165Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2849 07:04:35.03M 2015-10-09T06:02:20.381Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.748 1504.2864 07:04:35.22M 2015-10-09T06:02:20.570Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2866 07:04:35.42M 2015-10-09T06:02:20.775Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.750 1504.2874 07:04:35.62M 2015-10-09T06:02:20.980Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2959 07:04:35.82M 2015-10-09T06:02:21.180Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.757 1504.2953 07:04:36.04M 2015-10-09T06:02:21.386Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2946 07:04:36.24M 2015-10-09T06:02:21.585Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.755 1504.2926 07:04:36.44M 2015-10-09T06:02:21.790Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.754 1504.2916 07:04:36.63M 2015-10-09T06:02:21.990Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.887 34.754 1504.2913 07:04:36.84M 2015-10-09T06:02:22.190Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.886 34.753 1504.2916 07:04:37.05M 2015-10-09T06:02:22.395Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.886 34.753 1504.2913 07:04:37.25M 2015-10-09T06:02:22.600Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.886 34.753 1504.2914 07:04:37.45M 2015-10-09T06:02:22.805Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2914 07:04:37.65M 2015-10-09T06:02:23.005Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.752 1504.2911 07:04:37.85M 2015-10-09T06:02:23.210Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2908 07:04:38.07M 2015-10-09T06:02:23.416Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2919 07:04:38.27M 2015-10-09T06:02:23.621Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2921 07:04:38.47M 2015-10-09T06:02:23.816Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2991 07:04:38.67M 2015-10-09T06:02:24.021Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2986 07:04:38.86M 2015-10-09T06:02:24.241Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.892 34.758 1504.2986 07:04:39.08M 2015-10-09T06:02:24.431Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.892 34.758 1504.2991 07:04:39.30M 2015-10-09T06:02:24.631Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.892 34.758 1504.3000 07:04:39.48M 2015-10-09T06:02:24.835Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.892 34.758 1504.3000 07:04:39.68M 2015-10-09T06:02:25.036Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.892 34.758 1504.3007 07:04:39.88M 2015-10-09T06:02:25.241Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.881 34.748 1504.2887 07:04:40.10M 2015-10-09T06:02:25.445Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.746 1504.2861 07:04:40.30M 2015-10-09T06:02:25.645Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.878 34.745 1504.2845 07:04:40.50M 2015-10-09T06:02:25.862Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.879 34.746 1504.2854 07:04:40.70M 2015-10-09T06:02:26.056Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.879 34.747 1504.2849 07:04:40.89M 2015-10-09T06:02:26.256Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.879 34.747 1504.2853 07:04:41.11M 2015-10-09T06:02:26.461Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.885 34.752 1504.2908 07:04:41.31M 2015-10-09T06:02:26.661Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2854 07:04:41.51M 2015-10-09T06:02:26.866Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.879 34.746 1504.2834 07:04:41.71M 2015-10-09T06:02:27.067Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.878 34.745 1504.2816 07:04:41.91M 2015-10-09T06:02:27.266Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.876 34.744 1504.2805 07:04:42.13M 2015-10-09T06:02:27.476Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.875 34.743 1504.2791 07:04:42.32M 2015-10-09T06:02:27.676Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.874 34.742 1504.2781 07:04:42.53M 2015-10-09T06:02:27.881Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2767 07:04:42.73M 2015-10-09T06:02:28.081Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2758 07:04:42.92M 2015-10-09T06:02:28.286Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2762 07:04:43.14M 2015-10-09T06:02:28.491Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2761 07:04:43.34M 2015-10-09T06:02:28.711Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.873 34.741 1504.2758 07:04:43.54M 2015-10-09T06:02:28.896Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.873 34.741 1504.2758 07:04:43.76M 2015-10-09T06:02:29.096Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2869 07:04:43.94M 2015-10-09T06:02:29.301Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.884 34.752 1504.2882 07:04:44.16M 2015-10-09T06:02:29.506Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.885 34.752 1504.2888 07:04:44.36M 2015-10-09T06:02:29.706Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.756 1504.2927 07:04:44.56M 2015-10-09T06:02:29.911Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.889 34.756 1504.2932 07:04:44.75M 2015-10-09T06:02:30.111Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2942 07:04:44.95M 2015-10-09T06:02:30.316Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2941 07:04:45.17M 2015-10-09T06:02:30.521Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2943 07:04:45.37M 2015-10-09T06:02:30.721Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.889 34.756 1504.2942 07:04:45.57M 2015-10-09T06:02:30.926Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.888 34.755 1504.2944 07:04:45.77M 2015-10-09T06:02:31.131Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.888 34.755 1504.2947 07:04:45.97M 2015-10-09T06:02:31.331Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.888 34.754 1504.2950 07:04:46.19M 2015-10-09T06:02:31.536Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.888 34.754 1504.2954 07:04:46.39M 2015-10-09T06:02:31.741Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.887 34.754 1504.2952 07:04:46.59M 2015-10-09T06:02:31.941Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.887 34.754 1504.2946 07:04:46.79M 2015-10-09T06:02:32.141Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.887 34.753 1504.2950 07:04:47.00M 2015-10-09T06:02:32.346Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.887 34.753 1504.2950 07:04:47.20M 2015-10-09T06:02:32.546Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.752 1504.2943 07:04:47.40M 2015-10-09T06:02:32.751Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.752 1504.2938 07:04:47.60M 2015-10-09T06:02:32.956Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.885 34.752 1504.2937 07:04:47.80M 2015-10-09T06:02:33.176Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.884 34.751 1504.2926 07:04:48.02M 2015-10-09T06:02:33.361Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.883 34.750 1504.2910 07:04:48.23M 2015-10-09T06:02:33.561Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.882 34.749 1504.2899 07:04:48.41M 2015-10-09T06:02:33.771Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.882 34.749 1504.2899 07:04:48.61M 2015-10-09T06:02:33.971Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.882 34.749 1504.2900 07:04:48.82M 2015-10-09T06:02:34.171Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.883 34.750 1504.2903 07:04:49.03M 2015-10-09T06:02:34.381Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.883 34.750 1504.2908 07:04:49.23M 2015-10-09T06:02:34.581Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.883 34.750 1504.2909 07:04:49.43M 2015-10-09T06:02:34.781Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.884 34.750 1504.2915 07:04:49.63M 2015-10-09T06:02:34.986Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.884 34.750 1504.2913 07:04:49.83M 2015-10-09T06:02:35.191Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.750 1504.2913 07:04:50.05M 2015-10-09T06:02:35.416Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.750 1504.2904 07:04:50.25M 2015-10-09T06:02:35.591Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.750 1504.2900 07:04:50.45M 2015-10-09T06:02:35.796Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.750 1504.2896 07:04:50.64M 2015-10-09T06:02:36.001Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2886 07:04:50.84M 2015-10-09T06:02:36.201Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.883 34.750 1504.2887 07:04:51.06M 2015-10-09T06:02:36.406Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2896 07:04:51.26M 2015-10-09T06:02:36.611Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2904 07:04:51.46M 2015-10-09T06:02:36.811Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2899 07:04:51.66M 2015-10-09T06:02:37.016Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2902 07:04:51.86M 2015-10-09T06:02:37.216Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2904 07:04:52.08M 2015-10-09T06:02:37.421Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2880 07:04:52.28M 2015-10-09T06:02:37.641Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.887 34.754 1504.2922 07:04:52.48M 2015-10-09T06:02:37.862Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.888 34.754 1504.2933 07:04:52.69M 2015-10-09T06:02:38.031Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.889 34.755 1504.2942 07:04:52.87M 2015-10-09T06:02:38.231Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.887 34.754 1504.2922 07:04:53.09M 2015-10-09T06:02:38.436Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.753 1504.2914 07:04:53.29M 2015-10-09T06:02:38.641Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2904 07:04:53.49M 2015-10-09T06:02:38.841Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2902 07:04:53.69M 2015-10-09T06:02:39.046Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.751 1504.2899 07:04:53.89M 2015-10-09T06:02:39.251Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2887 07:04:54.11M 2015-10-09T06:02:39.451Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2875 07:04:54.31M 2015-10-09T06:02:39.656Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.748 1504.2855 07:04:54.51M 2015-10-09T06:02:39.861Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.748 1504.2864 07:04:54.70M 2015-10-09T06:02:40.061Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2864 07:04:54.90M 2015-10-09T06:02:40.266Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.875 34.742 1504.2799 07:04:55.12M 2015-10-09T06:02:40.466Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.874 34.742 1504.2792 07:04:55.32M 2015-10-09T06:02:40.671Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.875 34.743 1504.2792 07:04:55.52M 2015-10-09T06:02:40.876Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.876 34.743 1504.2804 07:04:55.72M 2015-10-09T06:02:41.076Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.744 1504.2821 07:04:55.92M 2015-10-09T06:02:41.281Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2822 07:04:56.14M 2015-10-09T06:02:41.481Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.876 34.743 1504.2826 07:04:56.34M 2015-10-09T06:02:41.686Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.876 34.743 1504.2827 07:04:56.54M 2015-10-09T06:02:41.886Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.877 34.744 1504.2842 07:04:56.74M 2015-10-09T06:02:42.111Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.745 1504.2849 07:04:56.93M 2015-10-09T06:02:42.296Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2849 07:04:57.17M 2015-10-09T06:02:42.496Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.880 34.747 1504.2860 07:04:57.35M 2015-10-09T06:02:42.696Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2874 07:04:57.55M 2015-10-09T06:02:42.906Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2869 07:04:57.75M 2015-10-09T06:02:43.106Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2876 07:04:57.95M 2015-10-09T06:02:43.311Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2885 07:04:58.17M 2015-10-09T06:02:43.516Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2882 07:04:58.37M 2015-10-09T06:02:43.716Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2882 07:04:58.57M 2015-10-09T06:02:43.921Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2910 07:04:58.76M 2015-10-09T06:02:44.122Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.886 34.752 1504.2915 07:04:58.96M 2015-10-09T06:02:44.326Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.886 34.753 1504.2916 07:04:59.18M 2015-10-09T06:02:44.526Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2927 07:04:59.38M 2015-10-09T06:02:44.731Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2932 07:04:59.58M 2015-10-09T06:02:44.942Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.886 34.753 1504.2928 07:04:59.78M 2015-10-09T06:02:45.136Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.887 34.754 1504.2933 07:05:00.00M 2015-10-09T06:02:45.341Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.889 34.756 1504.2948 07:05:00.20M 2015-10-09T06:02:45.541Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2921 07:05:00.40M 2015-10-09T06:02:45.746Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2908 07:05:00.60M 2015-10-09T06:02:45.946Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.886 34.753 1504.2921 07:05:00.79M 2015-10-09T06:02:46.152Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.885 34.751 1504.2915 07:05:01.01M 2015-10-09T06:02:46.382Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.751 1504.2909 07:05:01.21M 2015-10-09T06:02:46.571Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.749 1504.2900 07:05:01.41M 2015-10-09T06:02:46.761Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.882 34.749 1504.2885 07:05:01.62M 2015-10-09T06:02:46.961Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.881 34.749 1504.2876 07:05:01.81M 2015-10-09T06:02:47.167Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2865 07:05:02.03M 2015-10-09T06:02:47.367Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2869 07:05:02.23M 2015-10-09T06:02:47.571Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.747 1504.2858 07:05:02.42M 2015-10-09T06:02:47.776Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2854 07:05:02.62M 2015-10-09T06:02:47.981Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.746 1504.2822 07:05:02.82M 2015-10-09T06:02:48.182Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.878 34.746 1504.2826 07:05:03.04M 2015-10-09T06:02:48.383Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.878 34.746 1504.2823 07:05:03.24M 2015-10-09T06:02:48.587Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.878 34.745 1504.2825 07:05:03.44M 2015-10-09T06:02:48.792Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.877 34.744 1504.2830 07:05:03.64M 2015-10-09T06:02:48.997Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.876 34.743 1504.2830 07:05:03.84M 2015-10-09T06:02:49.197Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.875 34.742 1504.2822 07:05:04.06M 2015-10-09T06:02:49.402Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.875 34.742 1504.2827 07:05:04.26M 2015-10-09T06:02:49.607Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.742 1504.2822 07:05:04.46M 2015-10-09T06:02:49.807Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.875 34.742 1504.2819 07:05:04.66M 2015-10-09T06:02:50.012Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2816 07:05:04.86M 2015-10-09T06:02:50.212Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.875 34.742 1504.2820 07:05:05.07M 2015-10-09T06:02:50.417Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.876 34.743 1504.2821 07:05:05.27M 2015-10-09T06:02:50.617Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.877 34.744 1504.2836 07:05:05.47M 2015-10-09T06:02:50.822Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.745 1504.2867 07:05:05.67M 2015-10-09T06:02:51.042Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.879 34.745 1504.2878 07:05:05.87M 2015-10-09T06:02:51.227Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2886 07:05:06.10M 2015-10-09T06:02:51.432Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.877 34.743 1504.2859 07:05:06.29M 2015-10-09T06:02:51.632Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.880 34.746 1504.2893 07:05:06.49M 2015-10-09T06:02:51.837Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.880 34.746 1504.2885 07:05:06.68M 2015-10-09T06:02:52.042Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.745 1504.2859 07:05:06.88M 2015-10-09T06:02:52.242Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.879 34.745 1504.2855 07:05:07.10M 2015-10-09T06:02:52.447Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.879 34.746 1504.2864 07:05:07.30M 2015-10-09T06:02:52.647Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.885 34.752 1504.2930 07:05:07.50M 2015-10-09T06:02:52.852Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.752 1504.2928 07:05:07.70M 2015-10-09T06:02:53.052Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.886 34.752 1504.2935 07:05:07.90M 2015-10-09T06:02:53.262Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.752 1504.2931 07:05:08.11M 2015-10-09T06:02:53.462Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.886 34.753 1504.2933 07:05:08.32M 2015-10-09T06:02:53.667Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.881 34.747 1504.2883 07:05:08.52M 2015-10-09T06:02:53.867Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.880 34.747 1504.2872 07:05:08.72M 2015-10-09T06:02:54.072Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2855 07:05:08.92M 2015-10-09T06:02:54.272Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.745 1504.2845 07:05:09.13M 2015-10-09T06:02:54.477Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.880 34.747 1504.2867 07:05:09.33M 2015-10-09T06:02:54.682Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2870 07:05:09.53M 2015-10-09T06:02:54.882Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.749 1504.2870 07:05:09.73M 2015-10-09T06:02:55.082Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2878 07:05:09.93M 2015-10-09T06:02:55.287Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2885 07:05:10.14M 2015-10-09T06:02:55.507Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.883 34.750 1504.2888 07:05:10.34M 2015-10-09T06:02:55.697Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2896 07:05:10.56M 2015-10-09T06:02:55.902Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.751 1504.2908 07:05:10.74M 2015-10-09T06:02:56.097Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.753 1504.2930 07:05:10.94M 2015-10-09T06:02:56.302Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.753 1504.2927 07:05:11.16M 2015-10-09T06:02:56.507Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.753 1504.2928 07:05:11.36M 2015-10-09T06:02:56.742Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2853 07:05:11.56M 2015-10-09T06:02:56.912Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2834 07:05:11.76M 2015-10-09T06:02:57.117Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.877 34.745 1504.2823 07:05:11.96M 2015-10-09T06:02:57.322Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.877 34.745 1504.2825 07:05:12.18M 2015-10-09T06:02:57.522Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.878 34.745 1504.2832 07:05:12.38M 2015-10-09T06:02:57.727Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.878 34.745 1504.2842 07:05:12.58M 2015-10-09T06:02:57.927Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2870 07:05:12.77M 2015-10-09T06:02:58.132Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2876 07:05:12.97M 2015-10-09T06:02:58.337Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2882 07:05:13.19M 2015-10-09T06:02:58.537Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.749 1504.2882 07:05:13.39M 2015-10-09T06:02:58.737Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2889 07:05:13.59M 2015-10-09T06:02:58.942Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.749 1504.2887 07:05:13.79M 2015-10-09T06:02:59.147Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2870 07:05:14.01M 2015-10-09T06:02:59.347Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2859 07:05:14.21M 2015-10-09T06:02:59.552Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.749 1504.2863 07:05:14.40M 2015-10-09T06:02:59.757Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2865 07:05:14.60M 2015-10-09T06:02:59.977Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.750 1504.2877 07:05:14.80M 2015-10-09T06:03:00.162Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2891 07:05:15.04M 2015-10-09T06:03:00.362Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2893 07:05:15.22M 2015-10-09T06:03:00.581Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2888 07:05:15.42M 2015-10-09T06:03:00.772Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2888 07:05:15.62M 2015-10-09T06:03:00.972Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.879 34.747 1504.2837 07:05:15.82M 2015-10-09T06:03:01.177Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.878 34.746 1504.2830 07:05:16.04M 2015-10-09T06:03:01.377Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.878 34.746 1504.2830 07:05:16.24M 2015-10-09T06:03:01.582Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.877 34.745 1504.2821 07:05:16.43M 2015-10-09T06:03:01.782Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.750 1504.2867 07:05:16.63M 2015-10-09T06:03:01.992Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.884 34.751 1504.2877 07:05:16.83M 2015-10-09T06:03:02.192Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.752 1504.2893 07:05:17.05M 2015-10-09T06:03:02.397Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.751 1504.2889 07:05:17.25M 2015-10-09T06:03:02.597Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.886 34.753 1504.2910 07:05:17.45M 2015-10-09T06:03:02.822Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2917 07:05:17.65M 2015-10-09T06:03:03.002Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.886 34.753 1504.2924 07:05:17.85M 2015-10-09T06:03:03.207Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.753 1504.2930 07:05:18.06M 2015-10-09T06:03:03.407Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.887 34.754 1504.2937 07:05:18.26M 2015-10-09T06:03:03.607Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.888 34.754 1504.2942 07:05:18.46M 2015-10-09T06:03:03.817Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.888 34.755 1504.2955 07:05:18.66M 2015-10-09T06:03:04.022Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.889 34.755 1504.2958 07:05:18.86M 2015-10-09T06:03:04.222Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.888 34.755 1504.2948 07:05:19.08M 2015-10-09T06:03:04.442Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.754 1504.2932 07:05:19.28M 2015-10-09T06:03:04.627Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2922 07:05:19.50M 2015-10-09T06:03:04.832Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2928 07:05:19.68M 2015-10-09T06:03:05.032Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2933 07:05:19.88M 2015-10-09T06:03:05.237Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2939 07:05:20.10M 2015-10-09T06:03:05.437Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.751 1504.2932 07:05:20.30M 2015-10-09T06:03:05.642Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2937 07:05:20.49M 2015-10-09T06:03:05.847Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.753 1504.2948 07:05:20.69M 2015-10-09T06:03:06.047Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2949 07:05:20.89M 2015-10-09T06:03:06.252Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2943 07:05:21.11M 2015-10-09T06:03:06.457Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2944 07:05:21.31M 2015-10-09T06:03:06.657Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2933 07:05:21.51M 2015-10-09T06:03:06.864Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2931 07:05:21.71M 2015-10-09T06:03:07.062Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.885 34.751 1504.2937 07:05:21.91M 2015-10-09T06:03:07.267Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.885 34.750 1504.2933 07:05:22.13M 2015-10-09T06:03:07.467Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2919 07:05:22.32M 2015-10-09T06:03:07.677Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.883 34.749 1504.2911 07:05:22.52M 2015-10-09T06:03:07.901Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.748 1504.2914 07:05:22.73M 2015-10-09T06:03:08.077Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2900 07:05:22.92M 2015-10-09T06:03:08.282Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2905 07:05:23.14M 2015-10-09T06:03:08.482Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2905 07:05:23.34M 2015-10-09T06:03:08.688Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.883 34.748 1504.2916 07:05:23.54M 2015-10-09T06:03:08.908Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.883 34.749 1504.2920 07:05:23.74M 2015-10-09T06:03:09.097Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.750 1504.2931 07:05:23.95M 2015-10-09T06:03:09.297Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2926 07:05:24.16M 2015-10-09T06:03:09.502Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.752 1504.2927 07:05:24.36M 2015-10-09T06:03:09.703Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2933 07:05:24.55M 2015-10-09T06:03:09.907Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2942 07:05:24.75M 2015-10-09T06:03:10.141Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.752 1504.2922 07:05:24.95M 2015-10-09T06:03:10.312Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.890 34.756 1504.2980 07:05:25.17M 2015-10-09T06:03:10.518Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.2990 07:05:25.37M 2015-10-09T06:03:10.717Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.892 34.758 1504.2993 07:05:25.57M 2015-10-09T06:03:10.923Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.892 34.759 1504.3000 07:05:25.77M 2015-10-09T06:03:11.123Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.892 34.758 1504.3000 07:05:25.97M 2015-10-09T06:03:11.328Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3033 07:05:26.19M 2015-10-09T06:03:11.533Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.892 34.758 1504.2990 07:05:26.38M 2015-10-09T06:03:11.733Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2975 07:05:26.58M 2015-10-09T06:03:11.937Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2958 07:05:26.78M 2015-10-09T06:03:12.143Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.888 34.755 1504.2942 07:05:27.00M 2015-10-09T06:03:12.343Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.756 1504.2894 07:05:27.20M 2015-10-09T06:03:12.548Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.886 34.755 1504.2875 07:05:27.40M 2015-10-09T06:03:12.748Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.885 34.754 1504.2860 07:05:27.60M 2015-10-09T06:03:12.953Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.884 34.753 1504.2848 07:05:27.80M 2015-10-09T06:03:13.158Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.884 34.753 1504.2834 07:05:28.02M 2015-10-09T06:03:13.373Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.883 34.753 1504.2831 07:05:28.22M 2015-10-09T06:03:13.563Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.882 34.752 1504.2820 07:05:28.43M 2015-10-09T06:03:13.768Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.882 34.752 1504.2814 07:05:28.61M 2015-10-09T06:03:13.968Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.886 34.756 1504.2866 07:05:28.81M 2015-10-09T06:03:14.173Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.887 34.756 1504.2877 07:05:29.03M 2015-10-09T06:03:14.373Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.887 34.756 1504.2885 07:05:29.23M 2015-10-09T06:03:14.573Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.888 34.757 1504.2899 07:05:29.43M 2015-10-09T06:03:14.778Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.889 34.757 1504.2920 07:05:29.63M 2015-10-09T06:03:14.983Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.890 34.758 1504.2933 07:05:29.83M 2015-10-09T06:03:15.188Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.891 34.759 1504.2955 07:05:30.05M 2015-10-09T06:03:15.388Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.2982 07:05:30.25M 2015-10-09T06:03:15.593Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.759 1504.2988 07:05:30.44M 2015-10-09T06:03:15.798Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.759 1504.2987 07:05:30.64M 2015-10-09T06:03:15.998Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.893 34.760 1504.2988 07:05:30.84M 2015-10-09T06:03:16.198Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.755 1504.2950 07:05:31.06M 2015-10-09T06:03:16.403Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2933 07:05:31.26M 2015-10-09T06:03:16.608Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2922 07:05:31.46M 2015-10-09T06:03:16.808Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.888 34.754 1504.2941 07:05:31.66M 2015-10-09T06:03:17.013Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.899 34.765 1504.3075 07:05:31.86M 2015-10-09T06:03:17.213Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.896 34.761 1504.3037 07:05:32.08M 2015-10-09T06:03:17.418Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.895 34.761 1504.3031 07:05:32.27M 2015-10-09T06:03:17.623Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.895 34.761 1504.3031 07:05:32.47M 2015-10-09T06:03:17.843Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2944 07:05:32.68M 2015-10-09T06:03:18.028Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2935 07:05:32.89M 2015-10-09T06:03:18.233Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.752 1504.2919 07:05:33.09M 2015-10-09T06:03:18.438Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2909 07:05:33.29M 2015-10-09T06:03:18.662Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.742 1504.2852 07:05:33.49M 2015-10-09T06:03:18.843Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.863 34.730 1504.2694 07:05:33.69M 2015-10-09T06:03:19.043Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.822 34.691 1504.2245 07:05:33.89M 2015-10-09T06:03:19.248Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.741 34.617 1504.1370 07:05:34.11M 2015-10-09T06:03:19.448Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.688 34.567 1504.0797 07:05:34.31M 2015-10-09T06:03:19.653Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.695 34.574 1504.0885 07:05:34.50M 2015-10-09T06:03:19.853Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.728 34.604 1504.1250 07:05:34.70M 2015-10-09T06:03:20.058Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.737 34.612 1504.1340 07:05:34.90M 2015-10-09T06:03:20.263Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.712 34.590 1504.1062 07:05:35.12M 2015-10-09T06:03:20.466Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.712 34.590 1504.1052 07:05:35.32M 2015-10-09T06:03:20.668Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.711 34.590 1504.1045 07:05:35.52M 2015-10-09T06:03:20.868Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.711 34.589 1504.1040 07:05:35.72M 2015-10-09T06:03:21.073Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.640 34.524 1504.0266 07:05:35.92M 2015-10-09T06:03:21.278Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.647 34.530 1504.0337 07:05:36.14M 2015-10-09T06:03:21.483Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.744 34.620 1504.1403 07:05:36.34M 2015-10-09T06:03:21.683Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.822 34.693 1504.2252 07:05:36.54M 2015-10-09T06:03:21.888Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.846 34.715 1504.2513 07:05:36.73M 2015-10-09T06:03:22.088Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.871 34.738 1504.2797 07:05:36.93M 2015-10-09T06:03:22.308Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.880 34.746 1504.2892 07:05:37.15M 2015-10-09T06:03:22.493Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2910 07:05:37.36M 2015-10-09T06:03:22.698Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.883 34.749 1504.2925 07:05:37.55M 2015-10-09T06:03:22.942Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.885 34.750 1504.2947 07:05:37.75M 2015-10-09T06:03:23.105Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.886 34.751 1504.2971 07:05:37.95M 2015-10-09T06:03:23.308Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.888 34.753 1504.2986 07:05:38.16M 2015-10-09T06:03:23.508Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.889 34.754 1504.3008 07:05:38.37M 2015-10-09T06:03:23.713Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.890 34.754 1504.3022 07:05:38.56M 2015-10-09T06:03:23.913Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.889 34.754 1504.3004 07:05:38.76M 2015-10-09T06:03:24.118Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.890 34.755 1504.3016 07:05:38.96M 2015-10-09T06:03:24.323Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.889 34.754 1504.2999 07:05:39.18M 2015-10-09T06:03:24.528Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.889 34.754 1504.2991 07:05:39.38M 2015-10-09T06:03:24.723Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.754 1504.2975 07:05:39.58M 2015-10-09T06:03:24.928Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.754 1504.2971 07:05:39.77M 2015-10-09T06:03:25.133Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2970 07:05:40.98M 2015-10-09T06:03:25.338Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.890 34.756 1504.2981 07:05:40.19M 2015-10-09T06:03:25.538Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.891 34.757 1504.2994 07:05:40.40M 2015-10-09T06:03:25.746Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.891 34.757 1504.2986 07:05:40.59M 2015-10-09T06:03:25.944Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.754 1504.2926 07:05:40.79M 2015-10-09T06:03:26.153Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.871 34.739 1504.2758 07:05:41.01M 2015-10-09T06:03:26.353Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.841 34.710 1504.2433 07:05:41.21M 2015-10-09T06:03:26.558Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.778 34.653 1504.1750 07:05:41.41M 2015-10-09T06:03:26.773Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.734 34.612 1504.1263 07:05:41.61M 2015-10-09T06:03:26.958Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.726 34.605 1504.1177 07:05:41.82M 2015-10-09T06:03:27.163Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.725 34.604 1504.1157 07:05:42.02M 2015-10-09T06:03:27.368Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.723 34.602 1504.1139 07:05:42.22M 2015-10-09T06:03:27.573Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.721 34.600 1504.1122 07:05:42.42M 2015-10-09T06:03:27.773Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.774 34.649 1504.1694 07:05:42.62M 2015-10-09T06:03:27.973Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.811 34.683 1504.2087 07:05:42.82M 2015-10-09T06:03:28.178Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.843 34.714 1504.2440 07:05:43.04M 2015-10-09T06:03:28.385Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.866 34.734 1504.2686 07:05:43.24M 2015-10-09T06:03:28.584Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.873 34.741 1504.2760 07:05:43.44M 2015-10-09T06:03:28.788Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.874 34.742 1504.2773 07:05:43.64M 2015-10-09T06:03:28.993Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.875 34.743 1504.2787 07:05:43.84M 2015-10-09T06:03:29.193Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.876 34.743 1504.2797 07:05:44.06M 2015-10-09T06:03:29.398Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.877 34.745 1504.2806 07:05:44.25M 2015-10-09T06:03:29.598Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.878 34.746 1504.2814 07:05:44.45M 2015-10-09T06:03:29.803Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.879 34.747 1504.2826 07:05:44.65M 2015-10-09T06:03:30.008Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.881 34.748 1504.2838 07:05:44.85M 2015-10-09T06:03:30.213Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.881 34.749 1504.2843 07:05:45.07M 2015-10-09T06:03:30.413Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.881 34.749 1504.2849 07:05:45.27M 2015-10-09T06:03:30.613Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.881 34.749 1504.2844 07:05:45.47M 2015-10-09T06:03:30.818Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2847 07:05:45.67M 2015-10-09T06:03:31.028Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2843 07:05:45.86M 2015-10-09T06:03:31.243Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.749 1504.2852 07:05:46.09M 2015-10-09T06:03:31.428Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2855 07:05:46.30M 2015-10-09T06:03:31.633Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.881 34.748 1504.2855 07:05:46.48M 2015-10-09T06:03:31.833Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2847 07:05:46.68M 2015-10-09T06:03:32.038Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2850 07:05:46.88M 2015-10-09T06:03:32.238Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2860 07:05:47.10M 2015-10-09T06:03:32.443Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.875 34.743 1504.2794 07:05:47.30M 2015-10-09T06:03:32.643Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.748 1504.2837 07:05:47.50M 2015-10-09T06:03:32.848Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2843 07:05:47.69M 2015-10-09T06:03:33.054Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2852 07:05:47.89M 2015-10-09T06:03:33.254Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.751 1504.2867 07:05:48.12M 2015-10-09T06:03:33.459Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.885 34.752 1504.2887 07:05:48.32M 2015-10-09T06:03:33.659Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.752 1504.2894 07:05:48.51M 2015-10-09T06:03:33.864Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.753 1504.2902 07:05:48.71M 2015-10-09T06:03:34.069Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.896 34.762 1504.3014 07:05:48.91M 2015-10-09T06:03:34.269Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.763 1504.3016 07:05:49.13M 2015-10-09T06:03:34.473Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.896 34.763 1504.3004 07:05:49.33M 2015-10-09T06:03:34.679Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.894 34.761 1504.2988 07:05:49.53M 2015-10-09T06:03:34.879Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.760 1504.2982 07:05:49.73M 2015-10-09T06:03:35.084Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.892 34.761 1504.2937 07:05:49.93M 2015-10-09T06:03:35.284Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.891 34.759 1504.2942 07:05:50.14M 2015-10-09T06:03:35.489Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.890 34.757 1504.2935 07:05:50.34M 2015-10-09T06:03:35.709Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.888 34.755 1504.2924 07:05:50.55M 2015-10-09T06:03:35.893Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.888 34.755 1504.2932 07:05:50.76M 2015-10-09T06:03:36.099Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.888 34.754 1504.2933 07:05:50.94M 2015-10-09T06:03:36.299Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.748 1504.2865 07:05:51.16M 2015-10-09T06:03:36.504Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.747 1504.2869 07:05:51.36M 2015-10-09T06:03:36.704Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.880 34.746 1504.2870 07:05:51.56M 2015-10-09T06:03:36.909Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.746 1504.2860 07:05:51.75M 2015-10-09T06:03:37.109Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.879 34.746 1504.2860 07:05:51.96M 2015-10-09T06:03:37.314Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.746 1504.2865 07:05:52.17M 2015-10-09T06:03:37.519Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.879 34.746 1504.2864 07:05:52.37M 2015-10-09T06:03:37.724Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.891 34.757 1504.2991 07:05:52.57M 2015-10-09T06:03:37.924Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.893 34.759 1504.3004 07:05:52.77M 2015-10-09T06:03:38.129Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.893 34.759 1504.2993 07:05:52.97M 2015-10-09T06:03:38.329Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.892 34.759 1504.2990 07:05:53.19M 2015-10-09T06:03:38.534Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.892 34.758 1504.2985 07:05:53.39M 2015-10-09T06:03:38.734Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.758 1504.2968 07:05:53.59M 2015-10-09T06:03:38.939Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.890 34.757 1504.2953 07:05:53.79M 2015-10-09T06:03:39.145Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2944 07:05:54.00M 2015-10-09T06:03:39.344Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.888 34.755 1504.2932 07:05:54.20M 2015-10-09T06:03:39.549Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.888 34.755 1504.2928 07:05:54.40M 2015-10-09T06:03:39.754Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.888 34.755 1504.2920 07:05:54.60M 2015-10-09T06:03:39.954Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.887 34.755 1504.2902 07:05:54.80M 2015-10-09T06:03:40.174Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.886 34.754 1504.2896 07:05:55.02M 2015-10-09T06:03:40.364Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.885 34.753 1504.2883 07:05:55.24M 2015-10-09T06:03:40.569Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.885 34.752 1504.2883 07:05:55.42M 2015-10-09T06:03:40.769Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2875 07:05:55.62M 2015-10-09T06:03:40.969Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2876 07:05:55.82M 2015-10-09T06:03:41.174Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.884 34.751 1504.2880 07:05:56.03M 2015-10-09T06:03:41.382Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.879 34.746 1504.2830 07:05:56.23M 2015-10-09T06:03:41.579Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.747 1504.2839 07:05:56.43M 2015-10-09T06:03:41.784Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2852 07:05:56.63M 2015-10-09T06:03:41.984Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.749 1504.2875 07:05:56.83M 2015-10-09T06:03:42.189Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2880 07:05:57.05M 2015-10-09T06:03:42.389Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2889 07:05:57.25M 2015-10-09T06:03:42.589Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2892 07:05:57.45M 2015-10-09T06:03:42.822Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.883 34.750 1504.2896 07:05:57.64M 2015-10-09T06:03:42.999Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2909 07:05:57.85M 2015-10-09T06:03:43.204Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.752 1504.2917 07:05:58.07M 2015-10-09T06:03:43.409Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2919 07:05:58.26M 2015-10-09T06:03:43.609Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.886 34.753 1504.2924 07:05:58.46M 2015-10-09T06:03:43.809Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2930 07:05:58.66M 2015-10-09T06:03:44.014Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.754 1504.2935 07:05:58.86M 2015-10-09T06:03:44.219Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2948 07:05:59.08M 2015-10-09T06:03:44.419Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.889 34.755 1504.2953 07:05:59.28M 2015-10-09T06:03:44.639Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.889 34.756 1504.2941 07:05:59.48M 2015-10-09T06:03:44.829Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.887 34.755 1504.2921 07:05:59.69M 2015-10-09T06:03:45.029Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.754 1504.2905 07:05:59.87M 2015-10-09T06:03:45.229Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.886 34.753 1504.2898 07:06:00.09M 2015-10-09T06:03:45.434Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.753 1504.2894 07:06:00.29M 2015-10-09T06:03:45.639Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.885 34.752 1504.2891 07:06:00.49M 2015-10-09T06:03:45.839Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2899 07:06:00.69M 2015-10-09T06:03:46.044Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2904 07:06:00.89M 2015-10-09T06:03:46.249Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2903 07:06:01.11M 2015-10-09T06:03:46.454Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.752 1504.2905 07:06:01.31M 2015-10-09T06:03:46.654Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.751 1504.2903 07:06:01.51M 2015-10-09T06:03:46.859Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.751 1504.2904 07:06:01.71M 2015-10-09T06:03:47.059Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.885 34.752 1504.2904 07:06:01.91M 2015-10-09T06:03:47.264Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2893 07:06:02.12M 2015-10-09T06:03:47.469Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.884 34.752 1504.2892 07:06:02.32M 2015-10-09T06:03:47.669Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.752 1504.2892 07:06:02.52M 2015-10-09T06:03:47.869Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2894 07:06:02.72M 2015-10-09T06:03:48.074Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2904 07:06:02.92M 2015-10-09T06:03:48.279Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2908 07:06:03.14M 2015-10-09T06:03:48.484Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.753 1504.2909 07:06:03.34M 2015-10-09T06:03:48.684Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.885 34.752 1504.2908 07:06:03.54M 2015-10-09T06:03:48.889Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2894 07:06:03.74M 2015-10-09T06:03:49.105Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2874 07:06:03.94M 2015-10-09T06:03:49.294Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:06:04.17M 2015-10-09T06:03:49.494Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.882 34.749 1504.2870 07:06:04.35M 2015-10-09T06:03:49.699Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2878 07:06:04.55M 2015-10-09T06:03:49.904Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.883 34.751 1504.2876 07:06:04.75M 2015-10-09T06:03:50.106Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.883 34.750 1504.2877 07:06:04.95M 2015-10-09T06:03:50.309Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.749 1504.2877 07:06:05.17M 2015-10-09T06:03:50.509Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.749 1504.2874 07:06:05.37M 2015-10-09T06:03:50.714Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2869 07:06:05.57M 2015-10-09T06:03:50.914Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2891 07:06:05.77M 2015-10-09T06:03:51.119Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.750 1504.2894 07:06:05.96M 2015-10-09T06:03:51.319Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2888 07:06:06.18M 2015-10-09T06:03:51.529Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2886 07:06:06.38M 2015-10-09T06:03:51.729Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2891 07:06:06.58M 2015-10-09T06:03:51.934Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.883 34.750 1504.2893 07:06:06.78M 2015-10-09T06:03:52.142Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.756 1504.2960 07:06:07.00M 2015-10-09T06:03:52.339Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.756 1504.2970 07:06:07.20M 2015-10-09T06:03:52.539Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.757 1504.2968 07:06:07.40M 2015-10-09T06:03:52.745Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2870 07:06:07.59M 2015-10-09T06:03:52.949Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.747 1504.2859 07:06:07.80M 2015-10-09T06:03:53.149Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2871 07:06:08.01M 2015-10-09T06:03:53.354Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2887 07:06:08.21M 2015-10-09T06:03:53.575Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2881 07:06:08.41M 2015-10-09T06:03:53.759Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2881 07:06:08.63M 2015-10-09T06:03:53.964Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2886 07:06:08.81M 2015-10-09T06:03:54.169Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2889 07:06:09.03M 2015-10-09T06:03:54.376Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.878 34.745 1504.2842 07:06:09.23M 2015-10-09T06:03:54.569Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2848 07:06:09.43M 2015-10-09T06:03:54.774Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2854 07:06:09.63M 2015-10-09T06:03:54.979Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.745 1504.2864 07:06:09.82M 2015-10-09T06:03:55.174Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.745 1504.2865 07:06:10.04M 2015-10-09T06:03:55.386Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.879 34.745 1504.2866 07:06:10.24M 2015-10-09T06:03:55.589Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.745 1504.2861 07:06:10.44M 2015-10-09T06:03:55.789Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.879 34.745 1504.2867 07:06:10.64M 2015-10-09T06:03:55.994Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.878 34.744 1504.2870 07:06:10.84M 2015-10-09T06:03:56.194Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.750 1504.2942 07:06:11.06M 2015-10-09T06:03:56.400Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2949 07:06:11.26M 2015-10-09T06:03:56.604Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.886 34.750 1504.2958 07:06:11.46M 2015-10-09T06:03:56.809Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.751 1504.2969 07:06:11.66M 2015-10-09T06:03:57.009Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.886 34.751 1504.2976 07:06:11.86M 2015-10-09T06:03:57.214Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.886 34.750 1504.2980 07:06:12.07M 2015-10-09T06:03:57.414Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.750 1504.2980 07:06:12.27M 2015-10-09T06:03:57.619Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.886 34.751 1504.2983 07:06:12.47M 2015-10-09T06:03:57.820Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.890 34.754 1504.3025 07:06:12.67M 2015-10-09T06:03:58.040Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.890 34.754 1504.3009 07:06:12.87M 2015-10-09T06:03:58.230Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.889 34.753 1504.2993 07:06:13.11M 2015-10-09T06:03:58.430Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.888 34.753 1504.2985 07:06:13.29M 2015-10-09T06:03:58.635Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2983 07:06:13.49M 2015-10-09T06:03:58.835Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2982 07:06:13.69M 2015-10-09T06:03:59.040Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.889 34.754 1504.2986 07:06:13.88M 2015-10-09T06:03:59.240Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.755 1504.2988 07:06:14.10M 2015-10-09T06:03:59.450Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.756 1504.2985 07:06:14.30M 2015-10-09T06:03:59.650Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.890 34.756 1504.2992 07:06:14.50M 2015-10-09T06:03:59.850Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.890 34.755 1504.2985 07:06:14.70M 2015-10-09T06:04:00.055Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.755 1504.2987 07:06:14.90M 2015-10-09T06:04:00.260Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.755 1504.2982 07:06:15.12M 2015-10-09T06:04:00.460Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.890 34.755 1504.2983 07:06:15.32M 2015-10-09T06:04:00.666Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2974 07:06:15.52M 2015-10-09T06:04:00.865Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2960 07:06:15.72M 2015-10-09T06:04:01.070Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2953 07:06:15.91M 2015-10-09T06:04:01.270Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2946 07:06:16.13M 2015-10-09T06:04:01.475Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.884 34.751 1504.2891 07:06:16.33M 2015-10-09T06:04:01.680Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2885 07:06:16.53M 2015-10-09T06:04:01.885Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.749 1504.2858 07:06:16.73M 2015-10-09T06:04:02.085Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.881 34.749 1504.2847 07:06:16.93M 2015-10-09T06:04:02.285Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.881 34.750 1504.2852 07:06:17.15M 2015-10-09T06:04:02.510Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2855 07:06:17.34M 2015-10-09T06:04:02.695Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.882 34.750 1504.2856 07:06:17.56M 2015-10-09T06:04:02.895Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.750 1504.2848 07:06:17.74M 2015-10-09T06:04:03.100Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.882 34.750 1504.2858 07:06:17.94M 2015-10-09T06:04:03.306Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.749 1504.2859 07:06:18.16M 2015-10-09T06:04:03.505Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.750 1504.2867 07:06:18.36M 2015-10-09T06:04:03.710Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.750 1504.2871 07:06:18.56M 2015-10-09T06:04:03.910Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2876 07:06:18.76M 2015-10-09T06:04:04.115Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2876 07:06:18.96M 2015-10-09T06:04:04.315Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2889 07:06:19.18M 2015-10-09T06:04:04.520Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2899 07:06:19.38M 2015-10-09T06:04:04.725Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2904 07:06:19.57M 2015-10-09T06:04:04.930Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.752 1504.2914 07:06:19.78M 2015-10-09T06:04:05.130Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2915 07:06:19.97M 2015-10-09T06:04:05.335Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2928 07:06:20.19M 2015-10-09T06:04:05.535Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2887 07:06:20.39M 2015-10-09T06:04:05.740Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2882 07:06:20.59M 2015-10-09T06:04:05.940Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2872 07:06:20.79M 2015-10-09T06:04:06.178Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.746 1504.2863 07:06:21.01M 2015-10-09T06:04:06.350Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2886 07:06:21.21M 2015-10-09T06:04:06.550Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2893 07:06:21.41M 2015-10-09T06:04:06.755Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2904 07:06:21.61M 2015-10-09T06:04:06.975Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2919 07:06:21.81M 2015-10-09T06:04:07.160Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2927 07:06:22.04M 2015-10-09T06:04:07.365Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2932 07:06:22.22M 2015-10-09T06:04:07.570Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2939 07:06:22.42M 2015-10-09T06:04:07.770Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2953 07:06:22.62M 2015-10-09T06:04:07.975Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2947 07:06:22.82M 2015-10-09T06:04:08.170Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2949 07:06:23.04M 2015-10-09T06:04:08.380Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.750 1504.2950 07:06:23.23M 2015-10-09T06:04:08.580Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.750 1504.2948 07:06:23.44M 2015-10-09T06:04:08.785Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.750 1504.2950 07:06:23.64M 2015-10-09T06:04:08.985Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.750 1504.2939 07:06:23.83M 2015-10-09T06:04:09.190Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.750 1504.2944 07:06:24.05M 2015-10-09T06:04:09.395Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.750 1504.2930 07:06:24.25M 2015-10-09T06:04:09.595Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.750 1504.2928 07:06:24.45M 2015-10-09T06:04:09.800Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.750 1504.2925 07:06:24.65M 2015-10-09T06:04:10.000Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.884 34.750 1504.2933 07:06:24.85M 2015-10-09T06:04:10.205Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.884 34.750 1504.2931 07:06:25.07M 2015-10-09T06:04:10.405Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.751 1504.2930 07:06:25.27M 2015-10-09T06:04:10.610Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.884 34.751 1504.2924 07:06:25.46M 2015-10-09T06:04:10.815Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2916 07:06:25.66M 2015-10-09T06:04:11.020Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2909 07:06:25.86M 2015-10-09T06:04:11.220Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2902 07:06:26.09M 2015-10-09T06:04:11.440Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.751 1504.2908 07:06:26.28M 2015-10-09T06:04:11.630Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2917 07:06:26.50M 2015-10-09T06:04:11.830Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2922 07:06:26.68M 2015-10-09T06:04:12.035Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2924 07:06:26.88M 2015-10-09T06:04:12.235Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.752 1504.2927 07:06:27.10M 2015-10-09T06:04:12.440Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.886 34.752 1504.2936 07:06:27.30M 2015-10-09T06:04:12.645Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.885 34.752 1504.2928 07:06:27.50M 2015-10-09T06:04:12.845Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.892 34.758 1504.2997 07:06:27.70M 2015-10-09T06:04:13.050Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.758 1504.2986 07:06:27.89M 2015-10-09T06:04:13.250Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.891 34.758 1504.2985 07:06:28.11M 2015-10-09T06:04:13.455Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.884 34.750 1504.2908 07:06:28.31M 2015-10-09T06:04:13.660Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2894 07:06:28.51M 2015-10-09T06:04:13.860Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2855 07:06:28.71M 2015-10-09T06:04:14.066Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.747 1504.2861 07:06:28.91M 2015-10-09T06:04:14.265Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.880 34.747 1504.2859 07:06:29.13M 2015-10-09T06:04:14.470Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.748 1504.2855 07:06:29.33M 2015-10-09T06:04:14.670Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:06:29.53M 2015-10-09T06:04:14.875Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.883 34.750 1504.2876 07:06:29.72M 2015-10-09T06:04:15.080Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2872 07:06:29.93M 2015-10-09T06:04:15.280Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2885 07:06:30.14M 2015-10-09T06:04:15.485Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2889 07:06:30.34M 2015-10-09T06:04:15.702Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2898 07:06:30.54M 2015-10-09T06:04:15.906Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2900 07:06:30.74M 2015-10-09T06:04:16.095Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.751 1504.2906 07:06:30.95M 2015-10-09T06:04:16.295Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2920 07:06:31.16M 2015-10-09T06:04:16.500Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.751 1504.2921 07:06:31.35M 2015-10-09T06:04:16.700Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.751 1504.2930 07:06:31.55M 2015-10-09T06:04:16.905Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.751 1504.2928 07:06:31.75M 2015-10-09T06:04:17.110Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.750 1504.2925 07:06:31.95M 2015-10-09T06:04:17.310Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.750 1504.2936 07:06:32.17M 2015-10-09T06:04:17.510Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.750 1504.2948 07:06:32.37M 2015-10-09T06:04:17.715Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2943 07:06:32.57M 2015-10-09T06:04:17.920Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2937 07:06:32.77M 2015-10-09T06:04:18.121Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2935 07:06:32.97M 2015-10-09T06:04:18.341Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.884 34.750 1504.2936 07:06:33.18M 2015-10-09T06:04:18.531Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2931 07:06:33.39M 2015-10-09T06:04:18.742Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.750 1504.2932 07:06:33.59M 2015-10-09T06:04:18.935Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2938 07:06:33.79M 2015-10-09T06:04:19.135Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2935 07:06:34.00M 2015-10-09T06:04:19.341Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.752 1504.2922 07:06:34.20M 2015-10-09T06:04:19.541Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2914 07:06:34.40M 2015-10-09T06:04:19.746Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2910 07:06:34.60M 2015-10-09T06:04:19.950Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.885 34.752 1504.2905 07:06:34.80M 2015-10-09T06:04:20.156Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2906 07:06:35.02M 2015-10-09T06:04:20.376Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2909 07:06:35.22M 2015-10-09T06:04:20.582Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.885 34.752 1504.2916 07:06:35.43M 2015-10-09T06:04:20.766Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2861 07:06:35.62M 2015-10-09T06:04:20.966Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 07:06:35.81M 2015-10-09T06:04:21.171Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 07:06:36.03M 2015-10-09T06:04:21.371Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2926 07:06:36.23M 2015-10-09T06:04:21.576Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2932 07:06:36.43M 2015-10-09T06:04:21.776Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2858 07:06:36.63M 2015-10-09T06:04:21.981Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2844 07:06:36.83M 2015-10-09T06:04:22.181Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2839 07:06:37.05M 2015-10-09T06:04:22.387Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2833 07:06:37.25M 2015-10-09T06:04:22.591Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.877 34.744 1504.2826 07:06:37.44M 2015-10-09T06:04:22.796Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.876 34.744 1504.2809 07:06:37.64M 2015-10-09T06:04:23.021Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.875 34.743 1504.2795 07:06:37.84M 2015-10-09T06:04:23.201Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.874 34.742 1504.2780 07:06:38.06M 2015-10-09T06:04:23.406Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.874 34.742 1504.2770 07:06:38.26M 2015-10-09T06:04:23.606Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.874 34.743 1504.2772 07:06:38.46M 2015-10-09T06:04:23.811Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.874 34.743 1504.2765 07:06:38.66M 2015-10-09T06:04:24.011Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.875 34.743 1504.2771 07:06:38.86M 2015-10-09T06:04:24.216Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.876 34.744 1504.2787 07:06:39.08M 2015-10-09T06:04:24.421Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.877 34.744 1504.2803 07:06:39.28M 2015-10-09T06:04:24.621Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.877 34.745 1504.2813 07:06:39.48M 2015-10-09T06:04:24.841Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.878 34.746 1504.2825 07:06:39.67M 2015-10-09T06:04:25.027Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2952 07:06:39.89M 2015-10-09T06:04:25.262Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.759 1504.2987 07:06:40.09M 2015-10-09T06:04:25.431Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.759 1504.2977 07:06:40.29M 2015-10-09T06:04:25.636Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.891 34.758 1504.2971 07:06:40.49M 2015-10-09T06:04:25.862Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2963 07:06:40.69M 2015-10-09T06:04:26.041Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2968 07:06:40.89M 2015-10-09T06:04:26.246Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2959 07:06:41.11M 2015-10-09T06:04:26.446Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.888 34.753 1504.2957 07:06:41.31M 2015-10-09T06:04:26.651Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2961 07:06:41.50M 2015-10-09T06:04:26.851Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.887 34.753 1504.2958 07:06:41.70M 2015-10-09T06:04:27.056Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2965 07:06:41.90M 2015-10-09T06:04:27.256Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.888 34.754 1504.2963 07:06:42.12M 2015-10-09T06:04:27.461Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2959 07:06:42.32M 2015-10-09T06:04:27.666Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.753 1504.2948 07:06:42.52M 2015-10-09T06:04:27.871Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.888 34.754 1504.2947 07:06:42.72M 2015-10-09T06:04:28.071Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.754 1504.2941 07:06:42.92M 2015-10-09T06:04:28.276Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.887 34.753 1504.2932 07:06:43.14M 2015-10-09T06:04:28.476Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.753 1504.2937 07:06:43.34M 2015-10-09T06:04:28.681Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.753 1504.2935 07:06:43.53M 2015-10-09T06:04:28.886Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2922 07:06:43.74M 2015-10-09T06:04:29.086Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.888 34.755 1504.2949 07:06:43.93M 2015-10-09T06:04:29.301Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.890 34.756 1504.2960 07:06:44.15M 2015-10-09T06:04:29.496Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2966 07:06:44.36M 2015-10-09T06:04:29.696Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.892 34.759 1504.2970 07:06:44.55M 2015-10-09T06:04:29.901Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.893 34.760 1504.2980 07:06:44.75M 2015-10-09T06:04:30.101Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.893 34.761 1504.2971 07:06:44.95M 2015-10-09T06:04:30.306Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.893 34.760 1504.2972 07:06:45.17M 2015-10-09T06:04:30.542Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.893 34.760 1504.2977 07:06:45.37M 2015-10-09T06:04:30.711Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.753 1504.2910 07:06:45.57M 2015-10-09T06:04:30.911Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.886 34.753 1504.2915 07:06:45.76M 2015-10-09T06:04:31.116Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.885 34.752 1504.2916 07:06:45.96M 2015-10-09T06:04:31.321Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2899 07:06:46.18M 2015-10-09T06:04:31.526Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2888 07:06:46.38M 2015-10-09T06:04:31.726Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.752 1504.2887 07:06:46.58M 2015-10-09T06:04:31.926Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.752 1504.2888 07:06:46.78M 2015-10-09T06:04:32.131Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2891 07:06:47.00M 2015-10-09T06:04:32.336Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2900 07:06:47.19M 2015-10-09T06:04:32.536Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2898 07:06:47.39M 2015-10-09T06:04:32.741Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2911 07:06:47.59M 2015-10-09T06:04:32.946Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2915 07:06:47.79M 2015-10-09T06:04:33.146Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.750 1504.2920 07:06:48.01M 2015-10-09T06:04:33.351Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2917 07:06:48.21M 2015-10-09T06:04:33.556Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.751 1504.2913 07:06:48.41M 2015-10-09T06:04:33.771Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2902 07:06:48.61M 2015-10-09T06:04:33.956Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2896 07:06:48.82M 2015-10-09T06:04:34.161Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.884 34.751 1504.2903 07:06:49.03M 2015-10-09T06:04:34.371Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.884 34.751 1504.2910 07:06:49.23M 2015-10-09T06:04:34.572Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2905 07:06:49.43M 2015-10-09T06:04:34.776Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2893 07:06:49.63M 2015-10-09T06:04:34.976Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2883 07:06:49.82M 2015-10-09T06:04:35.181Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.883 34.750 1504.2874 07:06:50.04M 2015-10-09T06:04:35.381Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2859 07:06:50.24M 2015-10-09T06:04:35.581Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2853 07:06:50.44M 2015-10-09T06:04:35.786Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2850 07:06:50.64M 2015-10-09T06:04:35.991Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.882 34.750 1504.2852 07:06:50.84M 2015-10-09T06:04:36.191Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2859 07:06:51.06M 2015-10-09T06:04:36.396Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.882 34.750 1504.2858 07:06:51.26M 2015-10-09T06:04:36.601Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.750 1504.2854 07:06:51.46M 2015-10-09T06:04:36.801Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.750 1504.2861 07:06:51.65M 2015-10-09T06:04:37.001Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2859 07:06:51.85M 2015-10-09T06:04:37.222Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.751 1504.2859 07:06:52.07M 2015-10-09T06:04:37.411Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.883 34.751 1504.2863 07:06:52.27M 2015-10-09T06:04:37.616Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.883 34.751 1504.2864 07:06:52.47M 2015-10-09T06:04:37.816Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.884 34.752 1504.2867 07:06:52.67M 2015-10-09T06:04:38.021Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.885 34.753 1504.2869 07:06:52.87M 2015-10-09T06:04:38.242Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2870 07:06:53.09M 2015-10-09T06:04:38.426Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.885 34.753 1504.2883 07:06:53.30M 2015-10-09T06:04:38.631Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.754 1504.2902 07:06:53.48M 2015-10-09T06:04:38.831Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2886 07:06:53.68M 2015-10-09T06:04:39.036Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2878 07:06:53.88M 2015-10-09T06:04:39.236Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2866 07:06:54.10M 2015-10-09T06:04:39.441Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.882 34.749 1504.2864 07:06:54.30M 2015-10-09T06:04:39.646Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2863 07:06:54.50M 2015-10-09T06:04:39.862Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2864 07:06:54.70M 2015-10-09T06:04:40.051Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2856 07:06:54.90M 2015-10-09T06:04:40.251Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2863 07:06:55.12M 2015-10-09T06:04:40.456Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2867 07:06:55.31M 2015-10-09T06:04:40.661Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2867 07:06:55.52M 2015-10-09T06:04:40.861Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2880 07:06:55.72M 2015-10-09T06:04:41.066Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2882 07:06:55.91M 2015-10-09T06:04:41.266Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2882 07:06:56.13M 2015-10-09T06:04:41.471Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2875 07:06:56.33M 2015-10-09T06:04:41.676Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2871 07:06:56.53M 2015-10-09T06:04:41.876Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2865 07:06:56.73M 2015-10-09T06:04:42.081Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.748 1504.2870 07:06:56.93M 2015-10-09T06:04:42.286Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.881 34.748 1504.2881 07:06:57.15M 2015-10-09T06:04:42.486Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2881 07:06:57.35M 2015-10-09T06:04:42.706Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.882 34.749 1504.2878 07:06:57.54M 2015-10-09T06:04:42.892Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.748 1504.2887 07:06:57.76M 2015-10-09T06:04:43.097Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.882 34.749 1504.2896 07:06:57.94M 2015-10-09T06:04:43.297Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.883 34.749 1504.2900 07:06:58.16M 2015-10-09T06:04:43.502Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.750 1504.2910 07:06:58.36M 2015-10-09T06:04:43.707Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2921 07:06:58.56M 2015-10-09T06:04:43.906Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2928 07:06:58.76M 2015-10-09T06:04:44.111Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.752 1504.2933 07:06:58.96M 2015-10-09T06:04:44.311Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.886 34.752 1504.2941 07:06:59.18M 2015-10-09T06:04:44.516Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.883 34.749 1504.2899 07:06:59.37M 2015-10-09T06:04:44.716Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.881 34.748 1504.2878 07:06:59.57M 2015-10-09T06:04:44.922Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.879 34.746 1504.2865 07:06:59.77M 2015-10-09T06:04:45.127Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.878 34.744 1504.2844 07:06:59.97M 2015-10-09T06:04:45.342Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.876 34.742 1504.2826 07:07:00.19M 2015-10-09T06:04:45.537Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.875 34.742 1504.2819 07:07:00.39M 2015-10-09T06:04:45.737Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.874 34.741 1504.2800 07:07:00.59M 2015-10-09T06:04:45.937Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.873 34.741 1504.2788 07:07:00.79M 2015-10-09T06:04:46.142Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.873 34.741 1504.2780 07:07:01.01M 2015-10-09T06:04:46.347Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.874 34.742 1504.2783 07:07:01.21M 2015-10-09T06:04:46.547Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.874 34.742 1504.2787 07:07:01.41M 2015-10-09T06:04:46.752Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.875 34.743 1504.2789 07:07:01.60M 2015-10-09T06:04:46.952Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.875 34.743 1504.2797 07:07:01.80M 2015-10-09T06:04:47.177Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.876 34.744 1504.2804 07:07:02.02M 2015-10-09T06:04:47.362Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.877 34.744 1504.2810 07:07:02.24M 2015-10-09T06:04:47.562Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.877 34.744 1504.2814 07:07:02.42M 2015-10-09T06:04:47.778Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.878 34.745 1504.2825 07:07:02.62M 2015-10-09T06:04:47.967Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.879 34.746 1504.2831 07:07:02.82M 2015-10-09T06:04:48.172Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.747 1504.2837 07:07:03.04M 2015-10-09T06:04:48.372Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2852 07:07:03.24M 2015-10-09T06:04:48.577Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2859 07:07:03.43M 2015-10-09T06:04:48.782Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.750 1504.2860 07:07:03.63M 2015-10-09T06:04:48.982Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.882 34.750 1504.2859 07:07:03.83M 2015-10-09T06:04:49.187Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2875 07:07:04.05M 2015-10-09T06:04:49.392Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2871 07:07:04.25M 2015-10-09T06:04:49.592Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2865 07:07:04.45M 2015-10-09T06:04:49.797Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2867 07:07:04.65M 2015-10-09T06:04:50.002Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2852 07:07:04.85M 2015-10-09T06:04:50.202Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2847 07:07:05.07M 2015-10-09T06:04:50.407Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2847 07:07:05.26M 2015-10-09T06:04:50.621Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.749 1504.2844 07:07:05.46M 2015-10-09T06:04:50.812Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.748 1504.2833 07:07:05.66M 2015-10-09T06:04:51.017Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.747 1504.2828 07:07:05.86M 2015-10-09T06:04:51.217Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2863 07:07:06.08M 2015-10-09T06:04:51.422Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.750 1504.2874 07:07:06.28M 2015-10-09T06:04:51.662Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2894 07:07:06.48M 2015-10-09T06:04:51.827Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.885 34.752 1504.2917 07:07:06.69M 2015-10-09T06:04:52.027Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2910 07:07:06.88M 2015-10-09T06:04:52.232Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2908 07:07:07.10M 2015-10-09T06:04:52.437Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2904 07:07:07.30M 2015-10-09T06:04:52.637Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.750 1504.2897 07:07:07.49M 2015-10-09T06:04:52.842Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.883 34.749 1504.2894 07:07:07.69M 2015-10-09T06:04:53.042Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.748 1504.2880 07:07:07.89M 2015-10-09T06:04:53.247Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.750 1504.2909 07:07:08.11M 2015-10-09T06:04:53.452Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.884 34.750 1504.2924 07:07:08.31M 2015-10-09T06:04:53.652Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.751 1504.2937 07:07:08.51M 2015-10-09T06:04:53.857Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.751 1504.2949 07:07:08.71M 2015-10-09T06:04:54.057Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2947 07:07:08.91M 2015-10-09T06:04:54.262Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.887 34.753 1504.2955 07:07:09.13M 2015-10-09T06:04:54.462Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2961 07:07:09.32M 2015-10-09T06:04:54.667Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2968 07:07:09.52M 2015-10-09T06:04:54.872Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.882 34.748 1504.2887 07:07:09.72M 2015-10-09T06:04:55.077Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.748 1504.2867 07:07:09.92M 2015-10-09T06:04:55.277Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.747 1504.2849 07:07:10.14M 2015-10-09T06:04:55.482Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2844 07:07:10.34M 2015-10-09T06:04:55.682Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.745 1504.2828 07:07:10.54M 2015-10-09T06:04:55.887Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.877 34.744 1504.2813 07:07:10.74M 2015-10-09T06:04:56.107Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2904 07:07:10.94M 2015-10-09T06:04:56.292Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2919 07:07:11.17M 2015-10-09T06:04:56.497Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.887 34.754 1504.2911 07:07:11.35M 2015-10-09T06:04:56.697Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.888 34.755 1504.2916 07:07:11.55M 2015-10-09T06:04:56.902Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.889 34.757 1504.2931 07:07:11.75M 2015-10-09T06:04:57.107Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.887 34.755 1504.2906 07:07:11.95M 2015-10-09T06:04:57.307Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.886 34.753 1504.2924 07:07:12.17M 2015-10-09T06:04:57.512Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2910 07:07:12.37M 2015-10-09T06:04:57.712Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.751 1504.2906 07:07:12.57M 2015-10-09T06:04:57.917Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.751 1504.2904 07:07:12.77M 2015-10-09T06:04:58.142Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.751 1504.2900 07:07:12.97M 2015-10-09T06:04:58.322Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2897 07:07:13.18M 2015-10-09T06:04:58.527Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.751 1504.2899 07:07:13.38M 2015-10-09T06:04:58.732Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.751 1504.2909 07:07:13.58M 2015-10-09T06:04:58.932Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2910 07:07:13.78M 2015-10-09T06:04:59.132Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.752 1504.2920 07:07:14.00M 2015-10-09T06:04:59.337Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.753 1504.2924 07:07:14.20M 2015-10-09T06:04:59.537Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2931 07:07:14.40M 2015-10-09T06:04:59.743Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2891 07:07:14.60M 2015-10-09T06:04:59.947Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2889 07:07:14.80M 2015-10-09T06:05:00.147Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.884 34.751 1504.2888 07:07:15.02M 2015-10-09T06:05:00.352Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2887 07:07:15.21M 2015-10-09T06:05:00.572Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2872 07:07:15.41M 2015-10-09T06:05:00.757Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.751 1504.2867 07:07:15.63M 2015-10-09T06:05:00.962Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2867 07:07:15.81M 2015-10-09T06:05:01.167Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.750 1504.2863 07:07:16.03M 2015-10-09T06:05:01.367Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.883 34.750 1504.2866 07:07:16.23M 2015-10-09T06:05:01.572Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.892 34.759 1504.2977 07:07:16.43M 2015-10-09T06:05:01.772Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2991 07:07:16.63M 2015-10-09T06:05:01.977Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.758 1504.2964 07:07:16.83M 2015-10-09T06:05:02.222Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.891 34.758 1504.2957 07:07:17.05M 2015-10-09T06:05:02.422Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.890 34.757 1504.2939 07:07:17.25M 2015-10-09T06:05:02.590Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.889 34.756 1504.2937 07:07:17.44M 2015-10-09T06:05:02.788Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.755 1504.2936 07:07:17.64M 2015-10-09T06:05:02.992Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.887 34.754 1504.2933 07:07:17.84M 2015-10-09T06:05:03.197Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.753 1504.2931 07:07:18.06M 2015-10-09T06:05:03.397Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.752 1504.2922 07:07:18.26M 2015-10-09T06:05:03.602Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.885 34.751 1504.2920 07:07:18.46M 2015-10-09T06:05:03.807Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.885 34.751 1504.2924 07:07:18.66M 2015-10-09T06:05:04.007Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.884 34.750 1504.2917 07:07:18.86M 2015-10-09T06:05:04.212Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.883 34.749 1504.2904 07:07:19.08M 2015-10-09T06:05:04.412Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.882 34.749 1504.2899 07:07:19.27M 2015-10-09T06:05:04.617Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.749 1504.2896 07:07:19.47M 2015-10-09T06:05:04.817Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.749 1504.2892 07:07:19.67M 2015-10-09T06:05:05.037Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.749 1504.2897 07:07:19.87M 2015-10-09T06:05:05.222Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2888 07:07:20.11M 2015-10-09T06:05:05.428Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2888 07:07:20.29M 2015-10-09T06:05:05.632Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.748 1504.2878 07:07:20.49M 2015-10-09T06:05:05.837Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.749 1504.2872 07:07:20.69M 2015-10-09T06:05:06.037Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.882 34.749 1504.2870 07:07:20.89M 2015-10-09T06:05:06.242Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.881 34.749 1504.2863 07:07:21.11M 2015-10-09T06:05:06.443Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2863 07:07:21.30M 2015-10-09T06:05:06.647Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.881 34.748 1504.2865 07:07:21.50M 2015-10-09T06:05:06.847Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.885 34.753 1504.2902 07:07:21.70M 2015-10-09T06:05:07.053Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.753 1504.2911 07:07:21.90M 2015-10-09T06:05:07.258Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.887 34.754 1504.2926 07:07:22.12M 2015-10-09T06:05:07.458Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2931 07:07:22.32M 2015-10-09T06:05:07.663Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.886 34.753 1504.2921 07:07:22.52M 2015-10-09T06:05:07.865Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.753 1504.2917 07:07:22.72M 2015-10-09T06:05:08.068Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.753 1504.2919 07:07:22.92M 2015-10-09T06:05:08.273Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.887 34.754 1504.2917 07:07:23.13M 2015-10-09T06:05:08.473Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.887 34.754 1504.2911 07:07:23.33M 2015-10-09T06:05:08.678Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.754 1504.2903 07:07:23.53M 2015-10-09T06:05:08.878Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.752 1504.2919 07:07:23.73M 2015-10-09T06:05:09.083Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2917 07:07:23.93M 2015-10-09T06:05:09.288Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.751 1504.2915 07:07:24.15M 2015-10-09T06:05:09.508Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2915 07:07:24.35M 2015-10-09T06:05:09.693Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.750 1504.2922 07:07:24.57M 2015-10-09T06:05:09.902Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.749 1504.2921 07:07:24.75M 2015-10-09T06:05:10.098Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.748 1504.2905 07:07:24.95M 2015-10-09T06:05:10.303Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2894 07:07:25.17M 2015-10-09T06:05:10.503Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2899 07:07:25.36M 2015-10-09T06:05:10.708Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.879 34.745 1504.2876 07:07:25.56M 2015-10-09T06:05:10.913Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.879 34.745 1504.2877 07:07:25.76M 2015-10-09T06:05:11.113Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.878 34.744 1504.2869 07:07:25.96M 2015-10-09T06:05:11.318Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.744 1504.2876 07:07:26.18M 2015-10-09T06:05:11.518Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.878 34.744 1504.2869 07:07:26.38M 2015-10-09T06:05:11.723Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.881 34.747 1504.2893 07:07:26.57M 2015-10-09T06:05:11.928Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.748 1504.2898 07:07:26.78M 2015-10-09T06:05:12.128Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.747 1504.2878 07:07:27.98M 2015-10-09T06:05:12.342Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2864 07:07:27.19M 2015-10-09T06:05:12.533Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2864 07:07:27.39M 2015-10-09T06:05:12.738Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2865 07:07:27.59M 2015-10-09T06:05:12.938Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.748 1504.2871 07:07:27.79M 2015-10-09T06:05:13.145Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.747 1504.2876 07:07:28.01M 2015-10-09T06:05:13.348Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2882 07:07:28.21M 2015-10-09T06:05:13.553Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.882 34.748 1504.2889 07:07:28.41M 2015-10-09T06:05:13.753Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.752 1504.2921 07:07:28.61M 2015-10-09T06:05:13.973Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2917 07:07:28.81M 2015-10-09T06:05:14.153Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2913 07:07:29.04M 2015-10-09T06:05:14.363Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.885 34.752 1504.2908 07:07:29.22M 2015-10-09T06:05:14.563Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.885 34.752 1504.2903 07:07:29.43M 2015-10-09T06:05:14.768Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2908 07:07:29.62M 2015-10-09T06:05:14.982Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.884 34.750 1504.2911 07:07:29.82M 2015-10-09T06:05:15.173Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.749 1504.2913 07:07:30.04M 2015-10-09T06:05:15.378Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.749 1504.2911 07:07:30.24M 2015-10-09T06:05:15.578Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.748 1504.2920 07:07:30.44M 2015-10-09T06:05:15.786Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.882 34.747 1504.2917 07:07:30.64M 2015-10-09T06:05:15.988Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.750 1504.2955 07:07:30.84M 2015-10-09T06:05:16.188Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2958 07:07:31.06M 2015-10-09T06:05:16.393Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.887 34.751 1504.2976 07:07:31.26M 2015-10-09T06:05:16.598Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.752 1504.2981 07:07:31.45M 2015-10-09T06:05:16.798Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.887 34.752 1504.2979 07:07:31.65M 2015-10-09T06:05:17.003Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.888 34.752 1504.2987 07:07:31.85M 2015-10-09T06:05:17.203Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.888 34.752 1504.2994 07:07:32.07M 2015-10-09T06:05:17.408Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.888 34.753 1504.3003 07:07:32.27M 2015-10-09T06:05:17.608Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.888 34.752 1504.3002 07:07:32.47M 2015-10-09T06:05:17.813Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.887 34.752 1504.2991 07:07:32.67M 2015-10-09T06:05:18.013Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.887 34.752 1504.2982 07:07:32.87M 2015-10-09T06:05:18.218Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.887 34.752 1504.2976 07:07:33.08M 2015-10-09T06:05:18.438Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.886 34.751 1504.2980 07:07:33.28M 2015-10-09T06:05:18.628Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.886 34.751 1504.2966 07:07:33.50M 2015-10-09T06:05:18.828Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.750 1504.2957 07:07:33.68M 2015-10-09T06:05:19.033Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.885 34.750 1504.2941 07:07:33.88M 2015-10-09T06:05:19.263Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.750 1504.2930 07:07:34.10M 2015-10-09T06:05:19.438Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.749 1504.2921 07:07:34.30M 2015-10-09T06:05:19.638Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.749 1504.2913 07:07:34.50M 2015-10-09T06:05:19.843Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2908 07:07:34.70M 2015-10-09T06:05:20.048Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.749 1504.2906 07:07:34.89M 2015-10-09T06:05:20.248Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.749 1504.2908 07:07:35.11M 2015-10-09T06:05:20.453Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2900 07:07:35.31M 2015-10-09T06:05:20.653Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2888 07:07:35.51M 2015-10-09T06:05:20.858Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2886 07:07:35.71M 2015-10-09T06:05:21.067Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2885 07:07:35.91M 2015-10-09T06:05:21.268Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.749 1504.2883 07:07:36.13M 2015-10-09T06:05:21.468Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2878 07:07:36.33M 2015-10-09T06:05:21.673Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2872 07:07:36.53M 2015-10-09T06:05:21.902Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2882 07:07:36.73M 2015-10-09T06:05:22.078Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2883 07:07:36.92M 2015-10-09T06:05:22.302Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.882 34.749 1504.2883 07:07:37.14M 2015-10-09T06:05:22.502Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.882 34.749 1504.2882 07:07:37.34M 2015-10-09T06:05:22.688Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.749 1504.2876 07:07:37.54M 2015-10-09T06:05:22.908Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2872 07:07:37.74M 2015-10-09T06:05:23.093Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.748 1504.2875 07:07:37.96M 2015-10-09T06:05:23.302Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.747 1504.2871 07:07:38.16M 2015-10-09T06:05:23.498Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.881 34.747 1504.2876 07:07:38.36M 2015-10-09T06:05:23.742Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.747 1504.2866 07:07:38.56M 2015-10-09T06:05:23.904Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.747 1504.2867 07:07:38.76M 2015-10-09T06:05:24.108Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2866 07:07:38.96M 2015-10-09T06:05:24.313Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.747 1504.2866 07:07:39.18M 2015-10-09T06:05:24.513Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.880 34.747 1504.2875 07:07:39.37M 2015-10-09T06:05:24.742Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.881 34.750 1504.2827 07:07:39.57M 2015-10-09T06:05:24.918Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2822 07:07:39.77M 2015-10-09T06:05:25.118Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2814 07:07:39.97M 2015-10-09T06:05:25.323Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.881 34.750 1504.2810 07:07:40.19M 2015-10-09T06:05:25.528Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.881 34.750 1504.2797 07:07:40.39M 2015-10-09T06:05:25.728Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.880 34.750 1504.2793 07:07:40.59M 2015-10-09T06:05:25.933Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.881 34.750 1504.2797 07:07:40.78M 2015-10-09T06:05:26.138Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.880 34.750 1504.2797 07:07:41.01M 2015-10-09T06:05:26.345Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.880 34.750 1504.2799 07:07:41.20M 2015-10-09T06:05:26.545Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.880 34.750 1504.2810 07:07:41.40M 2015-10-09T06:05:26.748Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.880 34.749 1504.2816 07:07:41.60M 2015-10-09T06:05:26.948Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.880 34.749 1504.2821 07:07:41.80M 2015-10-09T06:05:27.153Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2825 07:07:42.02M 2015-10-09T06:05:27.368Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.880 34.748 1504.2837 07:07:42.22M 2015-10-09T06:05:27.558Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.880 34.748 1504.2849 07:07:42.43M 2015-10-09T06:05:27.763Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.880 34.748 1504.2863 07:07:42.62M 2015-10-09T06:05:27.964Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.881 34.748 1504.2882 07:07:42.81M 2015-10-09T06:05:28.169Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2888 07:07:43.04M 2015-10-09T06:05:28.374Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.749 1504.2896 07:07:43.23M 2015-10-09T06:05:28.574Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.883 34.749 1504.2909 07:07:43.43M 2015-10-09T06:05:28.779Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.884 34.750 1504.2917 07:07:43.63M 2015-10-09T06:05:28.978Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.885 34.751 1504.2926 07:07:43.83M 2015-10-09T06:05:29.184Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.885 34.751 1504.2933 07:07:44.05M 2015-10-09T06:05:29.384Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2942 07:07:44.25M 2015-10-09T06:05:29.588Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2944 07:07:44.45M 2015-10-09T06:05:29.788Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.752 1504.2947 07:07:44.65M 2015-10-09T06:05:29.994Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.872 34.739 1504.2798 07:07:44.84M 2015-10-09T06:05:30.198Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.870 34.736 1504.2778 07:07:45.06M 2015-10-09T06:05:30.404Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.867 34.734 1504.2743 07:07:45.26M 2015-10-09T06:05:30.603Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.846 34.714 1504.2509 07:07:45.46M 2015-10-09T06:05:30.808Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.844 34.712 1504.2484 07:07:45.66M 2015-10-09T06:05:31.009Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.842 34.711 1504.2461 07:07:45.86M 2015-10-09T06:05:31.214Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.840 34.709 1504.2430 07:07:46.08M 2015-10-09T06:05:31.419Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.837 34.706 1504.2410 07:07:46.28M 2015-10-09T06:05:31.618Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.834 34.704 1504.2374 07:07:46.48M 2015-10-09T06:05:31.839Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.831 34.700 1504.2355 07:07:46.68M 2015-10-09T06:05:32.024Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.829 34.699 1504.2323 07:07:46.89M 2015-10-09T06:05:32.229Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.827 34.697 1504.2300 07:07:47.09M 2015-10-09T06:05:32.434Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.819 34.689 1504.2201 07:07:47.29M 2015-10-09T06:05:32.634Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2197 07:07:47.49M 2015-10-09T06:05:32.839Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.818 34.689 1504.2190 07:07:47.69M 2015-10-09T06:05:33.044Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.809 34.681 1504.2092 07:07:47.89M 2015-10-09T06:05:33.263Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.809 34.681 1504.2089 07:07:48.11M 2015-10-09T06:05:33.449Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.808 34.680 1504.2084 07:07:48.31M 2015-10-09T06:05:33.649Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.808 34.680 1504.2076 07:07:48.51M 2015-10-09T06:05:33.854Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1970 07:07:48.71M 2015-10-09T06:05:34.054Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.672 1504.1968 07:07:48.91M 2015-10-09T06:05:34.259Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1962 07:07:49.12M 2015-10-09T06:05:34.459Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1956 07:07:49.32M 2015-10-09T06:05:34.664Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.793 34.669 1504.1837 07:07:49.52M 2015-10-09T06:05:34.869Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.793 34.669 1504.1836 07:07:49.72M 2015-10-09T06:05:35.069Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1892 07:07:49.92M 2015-10-09T06:05:35.274Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1896 07:07:50.14M 2015-10-09T06:05:35.474Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1897 07:07:50.34M 2015-10-09T06:05:35.679Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1893 07:07:50.54M 2015-10-09T06:05:35.884Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.788 34.661 1504.1882 07:07:50.74M 2015-10-09T06:05:36.084Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.787 34.660 1504.1870 07:07:50.93M 2015-10-09T06:05:36.309Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1866 07:07:51.15M 2015-10-09T06:05:36.494Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.786 34.658 1504.1865 07:07:51.37M 2015-10-09T06:05:36.694Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.785 34.658 1504.1853 07:07:51.55M 2015-10-09T06:05:36.899Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.784 34.658 1504.1833 07:07:51.75M 2015-10-09T06:05:37.104Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.783 34.657 1504.1808 07:07:51.95M 2015-10-09T06:05:37.304Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.782 34.656 1504.1798 07:07:52.17M 2015-10-09T06:05:37.509Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.781 34.655 1504.1781 07:07:52.37M 2015-10-09T06:05:37.709Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.779 34.654 1504.1764 07:07:52.57M 2015-10-09T06:05:37.914Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.776 34.651 1504.1729 07:07:52.77M 2015-10-09T06:05:38.114Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.776 34.651 1504.1719 07:07:52.96M 2015-10-09T06:05:38.319Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.776 34.651 1504.1709 07:07:53.18M 2015-10-09T06:05:38.524Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.776 34.651 1504.1707 07:07:53.38M 2015-10-09T06:05:38.724Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.785 34.660 1504.1812 07:07:53.58M 2015-10-09T06:05:38.929Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.803 34.676 1504.2008 07:07:53.78M 2015-10-09T06:05:39.142Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.804 34.677 1504.2031 07:07:54.00M 2015-10-09T06:05:39.334Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.821 34.693 1504.2222 07:07:54.20M 2015-10-09T06:05:39.539Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.823 34.694 1504.2235 07:07:54.40M 2015-10-09T06:05:39.744Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.824 34.695 1504.2252 07:07:54.60M 2015-10-09T06:05:39.944Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.825 34.696 1504.2272 07:07:54.80M 2015-10-09T06:05:40.149Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.827 34.697 1504.2292 07:07:55.01M 2015-10-09T06:05:40.349Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.828 34.698 1504.2307 07:07:55.21M 2015-10-09T06:05:40.554Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.830 34.700 1504.2324 07:07:55.41M 2015-10-09T06:05:40.774Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.831 34.701 1504.2325 07:07:55.61M 2015-10-09T06:05:40.982Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.832 34.702 1504.2333 07:07:55.83M 2015-10-09T06:05:41.159Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.843 34.712 1504.2457 07:07:56.03M 2015-10-09T06:05:41.364Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.857 34.725 1504.2611 07:07:56.23M 2015-10-09T06:05:41.569Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.858 34.726 1504.2627 07:07:56.43M 2015-10-09T06:05:41.769Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.859 34.727 1504.2637 07:07:56.63M 2015-10-09T06:05:41.974Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.860 34.728 1504.2645 07:07:56.83M 2015-10-09T06:05:42.179Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.860 34.728 1504.2650 07:07:57.04M 2015-10-09T06:05:42.379Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.861 34.729 1504.2654 07:07:57.24M 2015-10-09T06:05:42.584Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.867 34.735 1504.2722 07:07:57.44M 2015-10-09T06:05:42.786Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.866 34.733 1504.2708 07:07:57.64M 2015-10-09T06:05:43.022Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.867 34.735 1504.2720 07:07:57.84M 2015-10-09T06:05:43.194Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.869 34.736 1504.2736 07:07:58.06M 2015-10-09T06:05:43.394Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.870 34.738 1504.2747 07:07:58.26M 2015-10-09T06:05:43.599Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.871 34.739 1504.2766 07:07:58.46M 2015-10-09T06:05:43.799Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.873 34.740 1504.2770 07:07:58.66M 2015-10-09T06:05:44.004Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.752 1504.2914 07:07:58.85M 2015-10-09T06:05:44.209Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2915 07:07:59.07M 2015-10-09T06:05:44.409Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2905 07:07:59.27M 2015-10-09T06:05:44.614Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2894 07:07:59.47M 2015-10-09T06:05:44.814Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.748 1504.2872 07:07:59.67M 2015-10-09T06:05:45.014Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.747 1504.2856 07:07:59.87M 2015-10-09T06:05:45.239Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2844 07:08:00.09M 2015-10-09T06:05:45.429Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2827 07:08:00.30M 2015-10-09T06:05:45.629Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.877 34.744 1504.2831 07:08:00.49M 2015-10-09T06:05:45.829Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2836 07:08:00.69M 2015-10-09T06:05:46.034Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2841 07:08:00.88M 2015-10-09T06:05:46.234Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.744 1504.2848 07:08:01.10M 2015-10-09T06:05:46.439Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.744 1504.2858 07:08:01.30M 2015-10-09T06:05:46.644Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.745 1504.2869 07:08:01.50M 2015-10-09T06:05:46.844Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.880 34.746 1504.2875 07:08:01.70M 2015-10-09T06:05:47.049Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.881 34.747 1504.2887 07:08:01.90M 2015-10-09T06:05:47.254Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.881 34.747 1504.2881 07:08:02.12M 2015-10-09T06:05:47.462Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2867 07:08:02.32M 2015-10-09T06:05:47.659Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2859 07:08:02.51M 2015-10-09T06:05:47.859Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2855 07:08:02.72M 2015-10-09T06:05:48.068Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2845 07:08:02.91M 2015-10-09T06:05:48.269Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.878 34.745 1504.2837 07:08:03.13M 2015-10-09T06:05:48.469Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.878 34.745 1504.2852 07:08:03.33M 2015-10-09T06:05:48.674Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.875 34.742 1504.2817 07:08:03.53M 2015-10-09T06:05:48.902Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.879 34.746 1504.2853 07:08:03.73M 2015-10-09T06:05:49.102Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.892 34.758 1504.3003 07:08:03.93M 2015-10-09T06:05:49.302Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.893 34.759 1504.3019 07:08:04.15M 2015-10-09T06:05:49.484Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.891 34.757 1504.3002 07:08:04.35M 2015-10-09T06:05:49.704Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.755 1504.2992 07:08:04.55M 2015-10-09T06:05:49.894Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2966 07:08:04.76M 2015-10-09T06:05:50.094Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.885 34.751 1504.2944 07:08:04.95M 2015-10-09T06:05:50.294Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.749 1504.2913 07:08:05.16M 2015-10-09T06:05:50.499Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.881 34.747 1504.2889 07:08:05.36M 2015-10-09T06:05:50.706Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2861 07:08:05.56M 2015-10-09T06:05:50.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.877 34.743 1504.2831 07:08:05.76M 2015-10-09T06:05:51.109Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.860 34.728 1504.2648 07:08:05.96M 2015-10-09T06:05:51.314Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.859 34.727 1504.2635 07:08:06.18M 2015-10-09T06:05:51.514Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.846 34.715 1504.2494 07:08:06.38M 2015-10-09T06:05:51.719Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.845 34.714 1504.2484 07:08:06.57M 2015-10-09T06:05:51.942Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.844 34.713 1504.2472 07:08:06.77M 2015-10-09T06:05:52.124Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.842 34.712 1504.2451 07:08:06.97M 2015-10-09T06:05:52.329Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.841 34.710 1504.2428 07:08:07.19M 2015-10-09T06:05:52.529Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.824 34.696 1504.2238 07:08:07.39M 2015-10-09T06:05:52.735Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.823 34.694 1504.2214 07:08:07.59M 2015-10-09T06:05:52.935Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.807 34.680 1504.2041 07:08:07.79M 2015-10-09T06:05:53.140Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.806 34.679 1504.2030 07:08:08.01M 2015-10-09T06:05:53.346Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1904 07:08:08.21M 2015-10-09T06:05:53.545Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1886 07:08:08.41M 2015-10-09T06:05:53.749Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1871 07:08:08.60M 2015-10-09T06:05:53.954Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.790 34.665 1504.1862 07:08:08.81M 2015-10-09T06:05:54.175Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.760 34.636 1504.1543 07:08:09.03M 2015-10-09T06:05:54.360Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.760 34.636 1504.1545 07:08:09.24M 2015-10-09T06:05:54.560Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.760 34.636 1504.1533 07:08:09.42M 2015-10-09T06:05:54.782Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.759 34.635 1504.1527 07:08:09.62M 2015-10-09T06:05:54.970Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.763 34.639 1504.1571 07:08:09.82M 2015-10-09T06:05:55.170Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.763 34.639 1504.1577 07:08:10.04M 2015-10-09T06:05:55.375Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.789 34.663 1504.1865 07:08:10.24M 2015-10-09T06:05:55.575Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1875 07:08:10.44M 2015-10-09T06:05:55.780Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.664 1504.1886 07:08:10.63M 2015-10-09T06:05:55.980Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.664 1504.1897 07:08:10.83M 2015-10-09T06:05:56.185Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.785 34.659 1504.1835 07:08:11.05M 2015-10-09T06:05:56.385Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.784 34.658 1504.1836 07:08:11.25M 2015-10-09T06:05:56.590Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.784 34.658 1504.1827 07:08:11.45M 2015-10-09T06:05:56.795Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.785 34.659 1504.1842 07:08:11.65M 2015-10-09T06:05:56.995Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.786 34.660 1504.1854 07:08:11.85M 2015-10-09T06:05:57.200Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.787 34.661 1504.1859 07:08:12.07M 2015-10-09T06:05:57.405Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.784 34.658 1504.1835 07:08:12.27M 2015-10-09T06:05:57.610Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.784 34.657 1504.1830 07:08:12.47M 2015-10-09T06:05:57.810Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.784 34.657 1504.1829 07:08:12.66M 2015-10-09T06:05:58.010Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.784 34.657 1504.1829 07:08:12.86M 2015-10-09T06:05:58.215Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.784 34.657 1504.1820 07:08:13.08M 2015-10-09T06:05:58.420Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.783 34.657 1504.1818 07:08:13.28M 2015-10-09T06:05:58.640Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.782 34.656 1504.1812 07:08:13.48M 2015-10-09T06:05:58.820Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.781 34.654 1504.1794 07:08:13.70M 2015-10-09T06:05:59.030Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.780 34.654 1504.1781 07:08:13.87M 2015-10-09T06:05:59.235Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.779 34.653 1504.1765 07:08:14.10M 2015-10-09T06:05:59.435Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.736 34.613 1504.1284 07:08:14.30M 2015-10-09T06:05:59.640Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.735 34.613 1504.1279 07:08:14.50M 2015-10-09T06:05:59.840Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.735 34.612 1504.1282 07:08:14.70M 2015-10-09T06:06:00.045Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.735 34.612 1504.1277 07:08:14.89M 2015-10-09T06:06:00.250Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.722 34.601 1504.1134 07:08:15.11M 2015-10-09T06:06:00.454Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.721 34.600 1504.1113 07:08:15.31M 2015-10-09T06:06:00.655Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.719 34.599 1504.1093 07:08:15.51M 2015-10-09T06:06:00.855Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.718 34.598 1504.1069 07:08:15.71M 2015-10-09T06:06:01.060Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.717 34.597 1504.1053 07:08:15.91M 2015-10-09T06:06:01.260Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.716 34.596 1504.1036 07:08:16.13M 2015-10-09T06:06:01.465Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.715 34.595 1504.1023 07:08:16.32M 2015-10-09T06:06:01.670Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.713 34.593 1504.1006 07:08:16.52M 2015-10-09T06:06:01.870Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.713 34.593 1504.1003 07:08:16.73M 2015-10-09T06:06:02.075Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.712 34.592 1504.1002 07:08:16.92M 2015-10-09T06:06:02.275Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.711 34.591 1504.1000 07:08:17.14M 2015-10-09T06:06:02.480Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.710 34.590 1504.1006 07:08:17.34M 2015-10-09T06:06:02.680Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.710 34.589 1504.1001 07:08:17.54M 2015-10-09T06:06:02.885Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.719 34.597 1504.1107 07:08:17.74M 2015-10-09T06:06:03.105Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.720 34.598 1504.1112 07:08:17.94M 2015-10-09T06:06:03.290Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.720 34.598 1504.1117 07:08:18.17M 2015-10-09T06:06:03.495Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.731 34.609 1504.1241 07:08:18.36M 2015-10-09T06:06:03.695Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.733 34.610 1504.1262 07:08:18.56M 2015-10-09T06:06:03.900Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.734 34.611 1504.1283 07:08:18.75M 2015-10-09T06:06:04.100Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.735 34.612 1504.1301 07:08:18.95M 2015-10-09T06:06:04.310Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.736 34.613 1504.1310 07:08:19.17M 2015-10-09T06:06:04.510Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.732 34.609 1504.1268 07:08:19.37M 2015-10-09T06:06:04.715Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.731 34.608 1504.1254 07:08:19.57M 2015-10-09T06:06:04.915Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.727 34.605 1504.1212 07:08:19.77M 2015-10-09T06:06:05.115Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.726 34.604 1504.1198 07:08:19.97M 2015-10-09T06:06:05.325Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.724 34.602 1504.1176 07:08:20.18M 2015-10-09T06:06:05.525Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.720 34.599 1504.1117 07:08:20.39M 2015-10-09T06:06:05.725Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.721 34.599 1504.1119 07:08:20.58M 2015-10-09T06:06:05.930Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.721 34.600 1504.1123 07:08:20.78M 2015-10-09T06:06:06.135Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.718 34.597 1504.1094 07:08:21.00M 2015-10-09T06:06:06.335Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.717 34.596 1504.1094 07:08:21.20M 2015-10-09T06:06:06.540Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.716 34.595 1504.1090 07:08:21.40M 2015-10-09T06:06:06.740Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.716 34.595 1504.1084 07:08:21.60M 2015-10-09T06:06:06.945Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.716 34.594 1504.1082 07:08:21.80M 2015-10-09T06:06:07.150Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.716 34.595 1504.1079 07:08:22.02M 2015-10-09T06:06:07.350Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.716 34.595 1504.1067 07:08:22.22M 2015-10-09T06:06:07.570Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.715 34.595 1504.1053 07:08:22.41M 2015-10-09T06:06:07.760Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.716 34.596 1504.1063 07:08:22.63M 2015-10-09T06:06:07.955Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.717 34.597 1504.1074 07:08:22.81M 2015-10-09T06:06:08.165Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.719 34.598 1504.1091 07:08:23.03M 2015-10-09T06:06:08.365Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.720 34.599 1504.1101 07:08:23.23M 2015-10-09T06:06:08.570Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.732 34.610 1504.1234 07:08:23.43M 2015-10-09T06:06:08.775Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.733 34.611 1504.1250 07:08:23.63M 2015-10-09T06:06:08.975Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.732 34.611 1504.1233 07:08:23.83M 2015-10-09T06:06:09.175Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.732 34.611 1504.1224 07:08:24.05M 2015-10-09T06:06:09.380Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.736 34.614 1504.1267 07:08:24.24M 2015-10-09T06:06:09.585Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.737 34.616 1504.1282 07:08:24.44M 2015-10-09T06:06:09.790Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.739 34.618 1504.1301 07:08:24.64M 2015-10-09T06:06:09.990Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.741 34.619 1504.1324 07:08:24.84M 2015-10-09T06:06:10.190Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.759 34.635 1504.1520 07:08:25.06M 2015-10-09T06:06:10.400Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.761 34.637 1504.1548 07:08:25.26M 2015-10-09T06:06:10.605Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.763 34.638 1504.1572 07:08:25.46M 2015-10-09T06:06:10.800Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.765 34.640 1504.1598 07:08:25.66M 2015-10-09T06:06:11.022Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.767 34.642 1504.1620 07:08:25.86M 2015-10-09T06:06:11.210Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.763 34.638 1504.1576 07:08:26.08M 2015-10-09T06:06:11.415Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.745 34.622 1504.1384 07:08:26.28M 2015-10-09T06:06:11.615Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.728 34.606 1504.1206 07:08:26.48M 2015-10-09T06:06:11.822Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.728 34.605 1504.1201 07:08:26.67M 2015-10-09T06:06:12.040Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.729 34.606 1504.1221 07:08:26.87M 2015-10-09T06:06:12.225Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.741 34.618 1504.1356 07:08:27.11M 2015-10-09T06:06:12.426Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.742 34.619 1504.1376 07:08:27.29M 2015-10-09T06:06:12.630Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.744 34.620 1504.1398 07:08:27.49M 2015-10-09T06:06:12.835Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.765 34.639 1504.1625 07:08:27.69M 2015-10-09T06:06:13.035Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.766 34.641 1504.1633 07:08:27.89M 2015-10-09T06:06:13.241Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.767 34.642 1504.1639 07:08:28.10M 2015-10-09T06:06:13.441Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.769 34.644 1504.1648 07:08:28.30M 2015-10-09T06:06:13.645Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.770 34.645 1504.1664 07:08:28.50M 2015-10-09T06:06:13.850Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.772 34.647 1504.1676 07:08:28.70M 2015-10-09T06:06:14.050Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.773 34.648 1504.1697 07:08:28.90M 2015-10-09T06:06:14.255Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.774 34.648 1504.1711 07:08:29.12M 2015-10-09T06:06:14.455Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.774 34.648 1504.1710 07:08:29.32M 2015-10-09T06:06:14.661Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.774 34.648 1504.1716 07:08:29.52M 2015-10-09T06:06:14.865Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.774 34.649 1504.1713 07:08:29.72M 2015-10-09T06:06:15.067Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.774 34.648 1504.1711 07:08:29.92M 2015-10-09T06:06:15.266Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.774 34.648 1504.1696 07:08:30.14M 2015-10-09T06:06:15.470Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.774 34.649 1504.1693 07:08:30.33M 2015-10-09T06:06:15.676Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.774 34.648 1504.1693 07:08:30.53M 2015-10-09T06:06:15.876Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.774 34.649 1504.1700 07:08:30.73M 2015-10-09T06:06:16.086Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.774 34.649 1504.1713 07:08:30.93M 2015-10-09T06:06:16.286Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.775 34.650 1504.1714 07:08:31.15M 2015-10-09T06:06:16.506Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.784 34.658 1504.1804 07:08:31.35M 2015-10-09T06:06:16.691Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.784 34.658 1504.1807 07:08:31.57M 2015-10-09T06:06:16.890Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.785 34.659 1504.1823 07:08:31.75M 2015-10-09T06:06:17.096Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.785 34.659 1504.1819 07:08:31.95M 2015-10-09T06:06:17.300Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.786 34.660 1504.1823 07:08:32.17M 2015-10-09T06:06:17.506Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.786 34.661 1504.1821 07:08:32.37M 2015-10-09T06:06:17.706Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.787 34.661 1504.1825 07:08:32.56M 2015-10-09T06:06:17.911Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.788 34.662 1504.1837 07:08:32.76M 2015-10-09T06:06:18.111Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.662 1504.1835 07:08:32.96M 2015-10-09T06:06:18.331Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.787 34.661 1504.1832 07:08:33.18M 2015-10-09T06:06:18.516Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.786 34.660 1504.1829 07:08:33.38M 2015-10-09T06:06:18.726Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.785 34.659 1504.1819 07:08:33.58M 2015-10-09T06:06:18.926Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.662 1504.1849 07:08:33.78M 2015-10-09T06:06:19.131Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.663 1504.1858 07:08:34.00M 2015-10-09T06:06:19.331Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1865 07:08:34.20M 2015-10-09T06:06:19.536Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1866 07:08:34.39M 2015-10-09T06:06:19.736Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.790 34.663 1504.1863 07:08:34.60M 2015-10-09T06:06:19.936Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.664 1504.1873 07:08:34.79M 2015-10-09T06:06:20.141Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1885 07:08:35.01M 2015-10-09T06:06:20.346Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1895 07:08:35.21M 2015-10-09T06:06:20.551Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1901 07:08:35.41M 2015-10-09T06:06:20.751Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1903 07:08:35.61M 2015-10-09T06:06:20.971Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1904 07:08:35.81M 2015-10-09T06:06:21.156Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.791 34.664 1504.1904 07:08:36.04M 2015-10-09T06:06:21.361Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.791 34.664 1504.1899 07:08:36.22M 2015-10-09T06:06:21.566Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1901 07:08:36.43M 2015-10-09T06:06:21.771Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1925 07:08:36.62M 2015-10-09T06:06:21.971Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1930 07:08:36.82M 2015-10-09T06:06:22.171Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1931 07:08:37.04M 2015-10-09T06:06:22.376Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.786 34.659 1504.1846 07:08:37.24M 2015-10-09T06:06:22.581Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.784 34.657 1504.1829 07:08:37.44M 2015-10-09T06:06:22.781Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.780 34.654 1504.1791 07:08:37.64M 2015-10-09T06:06:22.986Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.780 34.654 1504.1788 07:08:37.84M 2015-10-09T06:06:23.191Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.781 34.654 1504.1788 07:08:38.06M 2015-10-09T06:06:23.391Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.781 34.655 1504.1797 07:08:38.26M 2015-10-09T06:06:23.622Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.781 34.655 1504.1788 07:08:38.45M 2015-10-09T06:06:23.796Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.781 34.655 1504.1779 07:08:38.65M 2015-10-09T06:06:24.001Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.781 34.656 1504.1780 07:08:38.85M 2015-10-09T06:06:24.201Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.782 34.656 1504.1772 07:08:39.07M 2015-10-09T06:06:24.406Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.782 34.656 1504.1774 07:08:39.27M 2015-10-09T06:06:24.622Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.781 34.656 1504.1770 07:08:39.47M 2015-10-09T06:06:24.811Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.781 34.656 1504.1764 07:08:39.67M 2015-10-09T06:06:25.016Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.781 34.656 1504.1760 07:08:39.87M 2015-10-09T06:06:25.221Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.774 34.650 1504.1682 07:08:40.09M 2015-10-09T06:06:25.436Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.773 34.649 1504.1667 07:08:40.29M 2015-10-09T06:06:25.626Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.772 34.648 1504.1654 07:08:40.50M 2015-10-09T06:06:25.826Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.772 34.647 1504.1649 07:08:40.68M 2015-10-09T06:06:26.031Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.770 34.646 1504.1633 07:08:40.88M 2015-10-09T06:06:26.236Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.769 34.645 1504.1622 07:08:41.10M 2015-10-09T06:06:26.436Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.768 34.644 1504.1614 07:08:41.30M 2015-10-09T06:06:26.636Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.766 34.642 1504.1599 07:08:41.50M 2015-10-09T06:06:26.841Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.764 34.640 1504.1584 07:08:41.70M 2015-10-09T06:06:27.051Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.763 34.639 1504.1573 07:08:41.90M 2015-10-09T06:06:27.251Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.770 34.646 1504.1655 07:08:42.12M 2015-10-09T06:06:27.451Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.780 34.655 1504.1754 07:08:42.32M 2015-10-09T06:06:27.656Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.671 1504.1935 07:08:42.52M 2015-10-09T06:06:27.861Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.825 34.697 1504.2240 07:08:42.71M 2015-10-09T06:06:28.061Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.849 34.719 1504.2495 07:08:42.91M 2015-10-09T06:06:28.261Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.858 34.727 1504.2592 07:08:43.13M 2015-10-09T06:06:28.466Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.874 34.742 1504.2771 07:08:43.33M 2015-10-09T06:06:28.671Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.876 34.743 1504.2797 07:08:43.53M 2015-10-09T06:06:28.876Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.834 34.705 1504.2345 07:08:43.73M 2015-10-09T06:06:29.071Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.745 34.622 1504.1384 07:08:43.93M 2015-10-09T06:06:29.281Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.745 34.622 1504.1398 07:08:44.14M 2015-10-09T06:06:29.486Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.803 34.676 1504.2032 07:08:44.34M 2015-10-09T06:06:29.686Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.835 34.705 1504.2379 07:08:44.55M 2015-10-09T06:06:29.906Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.871 34.738 1504.2771 07:08:44.75M 2015-10-09T06:06:30.091Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.871 34.738 1504.2767 07:08:44.96M 2015-10-09T06:06:30.291Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.878 34.744 1504.2842 07:08:45.16M 2015-10-09T06:06:30.496Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.745 1504.2855 07:08:45.36M 2015-10-09T06:06:30.701Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.746 1504.2870 07:08:45.56M 2015-10-09T06:06:30.901Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.746 1504.2882 07:08:45.76M 2015-10-09T06:06:31.106Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2976 07:08:45.96M 2015-10-09T06:06:31.342Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2992 07:08:46.17M 2015-10-09T06:06:31.511Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.891 34.756 1504.3002 07:08:46.37M 2015-10-09T06:06:31.716Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.892 34.757 1504.3002 07:08:46.57M 2015-10-09T06:06:31.921Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.858 34.726 1504.2632 07:08:46.77M 2015-10-09T06:06:32.121Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.805 34.677 1504.2048 07:08:46.97M 2015-10-09T06:06:32.326Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.765 34.640 1504.1598 07:08:47.19M 2015-10-09T06:06:32.526Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.696 34.576 1504.0835 07:08:47.39M 2015-10-09T06:06:32.731Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.729 34.607 1504.1194 07:08:47.59M 2015-10-09T06:06:32.931Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.764 34.640 1504.1573 07:08:47.79M 2015-10-09T06:06:33.136Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.764 34.640 1504.1573 07:08:48.01M 2015-10-09T06:06:33.341Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.775 34.650 1504.1682 07:08:48.21M 2015-10-09T06:06:33.541Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.775 34.651 1504.1678 07:08:48.41M 2015-10-09T06:06:33.746Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.776 34.651 1504.1686 07:08:48.60M 2015-10-09T06:06:33.946Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.776 34.652 1504.1689 07:08:48.80M 2015-10-09T06:06:34.151Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.770 34.647 1504.1611 07:08:49.02M 2015-10-09T06:06:34.371Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.769 34.646 1504.1595 07:08:49.22M 2015-10-09T06:06:34.556Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.768 34.645 1504.1586 07:08:49.43M 2015-10-09T06:06:34.782Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.767 34.644 1504.1567 07:08:49.62M 2015-10-09T06:06:34.966Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.820 34.693 1504.2156 07:08:49.82M 2015-10-09T06:06:35.171Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.848 34.719 1504.2468 07:08:50.04M 2015-10-09T06:06:35.371Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.856 34.726 1504.2567 07:08:50.24M 2015-10-09T06:06:35.576Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.857 34.727 1504.2585 07:08:50.44M 2015-10-09T06:06:35.776Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.872 34.740 1504.2748 07:08:50.63M 2015-10-09T06:06:35.981Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.873 34.741 1504.2767 07:08:50.83M 2015-10-09T06:06:36.181Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.874 34.742 1504.2798 07:08:51.05M 2015-10-09T06:06:36.381Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.743 1504.2811 07:08:51.25M 2015-10-09T06:06:36.591Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.876 34.743 1504.2816 07:08:51.45M 2015-10-09T06:06:36.791Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.744 1504.2825 07:08:51.65M 2015-10-09T06:06:36.996Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.878 34.746 1504.2838 07:08:51.85M 2015-10-09T06:06:37.201Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2845 07:08:52.07M 2015-10-09T06:06:37.402Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2859 07:08:52.27M 2015-10-09T06:06:37.602Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.747 1504.2860 07:08:52.46M 2015-10-09T06:06:37.801Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2871 07:08:52.66M 2015-10-09T06:06:38.012Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.748 1504.2878 07:08:52.86M 2015-10-09T06:06:38.212Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2875 07:08:53.08M 2015-10-09T06:06:38.416Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2875 07:08:53.28M 2015-10-09T06:06:38.616Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.748 1504.2883 07:08:53.48M 2015-10-09T06:06:38.842Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.749 1504.2883 07:08:53.68M 2015-10-09T06:06:39.021Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2877 07:08:53.89M 2015-10-09T06:06:39.227Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2875 07:08:54.09M 2015-10-09T06:06:39.427Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2886 07:08:54.29M 2015-10-09T06:06:39.632Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2900 07:08:54.49M 2015-10-09T06:06:39.837Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2904 07:08:54.69M 2015-10-09T06:06:40.062Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2897 07:08:54.89M 2015-10-09T06:06:40.242Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2899 07:08:55.11M 2015-10-09T06:06:40.447Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2892 07:08:55.31M 2015-10-09T06:06:40.647Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.883 34.750 1504.2900 07:08:55.51M 2015-10-09T06:06:40.852Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2905 07:08:55.71M 2015-10-09T06:06:41.051Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2903 07:08:55.91M 2015-10-09T06:06:41.257Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.750 1504.2902 07:08:56.12M 2015-10-09T06:06:41.462Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2936 07:08:56.32M 2015-10-09T06:06:41.667Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2953 07:08:56.52M 2015-10-09T06:06:41.867Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2964 07:08:56.72M 2015-10-09T06:06:42.072Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.889 34.754 1504.2979 07:08:56.92M 2015-10-09T06:06:42.272Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.889 34.754 1504.2982 07:08:57.14M 2015-10-09T06:06:42.472Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.888 34.754 1504.2975 07:08:57.34M 2015-10-09T06:06:42.677Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.754 1504.2968 07:08:57.54M 2015-10-09T06:06:42.882Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.755 1504.2974 07:08:57.74M 2015-10-09T06:06:43.102Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2968 07:08:57.94M 2015-10-09T06:06:43.307Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.888 34.753 1504.2964 07:08:58.15M 2015-10-09T06:06:43.492Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.887 34.752 1504.2961 07:08:58.37M 2015-10-09T06:06:43.692Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.749 1504.2947 07:08:58.55M 2015-10-09T06:06:43.897Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.884 34.749 1504.2943 07:08:58.75M 2015-10-09T06:06:44.102Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.883 34.748 1504.2947 07:08:58.95M 2015-10-09T06:06:44.302Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.886 34.751 1504.2976 07:08:59.17M 2015-10-09T06:06:44.507Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2972 07:08:59.37M 2015-10-09T06:06:44.707Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2964 07:08:59.57M 2015-10-09T06:06:44.912Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.887 34.752 1504.2954 07:08:59.77M 2015-10-09T06:06:45.142Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.886 34.752 1504.2950 07:08:59.97M 2015-10-09T06:06:45.317Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.872 34.739 1504.2797 07:09:00.18M 2015-10-09T06:06:45.522Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.870 34.736 1504.2776 07:09:00.38M 2015-10-09T06:06:45.727Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.826 34.696 1504.2292 07:09:00.58M 2015-10-09T06:06:45.927Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.687 1504.2178 07:09:00.78M 2015-10-09T06:06:46.132Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.670 1504.1975 07:09:01.00M 2015-10-09T06:06:46.332Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1952 07:09:01.20M 2015-10-09T06:06:46.537Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1918 07:09:01.40M 2015-10-09T06:06:46.742Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1924 07:09:01.60M 2015-10-09T06:06:46.942Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.847 34.716 1504.2506 07:09:01.80M 2015-10-09T06:06:47.147Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.873 34.741 1504.2786 07:09:02.02M 2015-10-09T06:06:47.352Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.881 34.748 1504.2871 07:09:02.21M 2015-10-09T06:06:47.552Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2881 07:09:02.41M 2015-10-09T06:06:47.772Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2898 07:09:02.61M 2015-10-09T06:06:47.957Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.874 34.741 1504.2784 07:09:02.83M 2015-10-09T06:06:48.157Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.873 34.741 1504.2782 07:09:03.03M 2015-10-09T06:06:48.382Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.863 34.731 1504.2661 07:09:03.23M 2015-10-09T06:06:48.562Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.862 34.730 1504.2651 07:09:03.43M 2015-10-09T06:06:48.772Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.852 34.721 1504.2542 07:09:03.63M 2015-10-09T06:06:48.972Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.852 34.721 1504.2542 07:09:03.83M 2015-10-09T06:06:49.177Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.851 34.720 1504.2545 07:09:04.04M 2015-10-09T06:06:49.382Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.850 34.719 1504.2539 07:09:04.24M 2015-10-09T06:06:49.582Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.825 34.695 1504.2253 07:09:04.45M 2015-10-09T06:06:49.787Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1962 07:09:04.64M 2015-10-09T06:06:49.987Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.660 1504.1864 07:09:04.84M 2015-10-09T06:06:50.223Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.768 34.642 1504.1649 07:09:05.06M 2015-10-09T06:06:50.392Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.766 34.640 1504.1642 07:09:05.26M 2015-10-09T06:06:50.597Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.748 34.624 1504.1442 07:09:05.46M 2015-10-09T06:06:50.803Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.745 34.621 1504.1412 07:09:05.66M 2015-10-09T06:06:51.002Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.777 34.650 1504.1752 07:09:05.86M 2015-10-09T06:06:51.207Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.783 34.656 1504.1820 07:09:06.08M 2015-10-09T06:06:51.412Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.670 1504.1976 07:09:06.27M 2015-10-09T06:06:51.622Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.812 34.683 1504.2130 07:09:06.47M 2015-10-09T06:06:51.817Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.828 34.698 1504.2310 07:09:06.67M 2015-10-09T06:06:52.017Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.858 34.726 1504.2632 07:09:06.87M 2015-10-09T06:06:52.237Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.858 34.726 1504.2639 07:09:07.09M 2015-10-09T06:06:52.422Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.869 34.736 1504.2756 07:09:07.30M 2015-10-09T06:06:52.662Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.871 34.737 1504.2776 07:09:07.49M 2015-10-09T06:06:52.832Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.872 34.739 1504.2787 07:09:07.69M 2015-10-09T06:06:53.032Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.873 34.740 1504.2795 07:09:07.89M 2015-10-09T06:06:53.237Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.874 34.740 1504.2811 07:09:08.10M 2015-10-09T06:06:53.437Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.875 34.744 1504.2762 07:09:08.30M 2015-10-09T06:06:53.642Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.876 34.745 1504.2772 07:09:08.50M 2015-10-09T06:06:53.847Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.877 34.746 1504.2771 07:09:08.70M 2015-10-09T06:06:54.047Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.877 34.746 1504.2762 07:09:08.90M 2015-10-09T06:06:54.252Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.877 34.746 1504.2765 07:09:09.12M 2015-10-09T06:06:54.452Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.877 34.746 1504.2761 07:09:09.32M 2015-10-09T06:06:54.657Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.877 34.746 1504.2765 07:09:09.52M 2015-10-09T06:06:54.857Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.876 34.746 1504.2760 07:09:09.72M 2015-10-09T06:06:55.062Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.876 34.745 1504.2758 07:09:09.91M 2015-10-09T06:06:55.267Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.876 34.744 1504.2762 07:09:10.13M 2015-10-09T06:06:55.502Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.875 34.744 1504.2761 07:09:10.33M 2015-10-09T06:06:55.672Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.874 34.742 1504.2764 07:09:10.53M 2015-10-09T06:06:55.877Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.874 34.742 1504.2770 07:09:10.73M 2015-10-09T06:06:56.077Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.874 34.741 1504.2781 07:09:10.93M 2015-10-09T06:06:56.282Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.874 34.741 1504.2791 07:09:11.15M 2015-10-09T06:06:56.482Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.874 34.741 1504.2808 07:09:11.35M 2015-10-09T06:06:56.702Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.874 34.741 1504.2816 07:09:11.55M 2015-10-09T06:06:56.892Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.875 34.741 1504.2831 07:09:11.76M 2015-10-09T06:06:57.092Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.876 34.742 1504.2843 07:09:11.95M 2015-10-09T06:06:57.292Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.876 34.742 1504.2841 07:09:12.16M 2015-10-09T06:06:57.502Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.877 34.743 1504.2852 07:09:12.36M 2015-10-09T06:06:57.703Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.878 34.744 1504.2860 07:09:12.56M 2015-10-09T06:06:57.907Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.880 34.746 1504.2880 07:09:12.76M 2015-10-09T06:06:58.107Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.881 34.747 1504.2889 07:09:12.96M 2015-10-09T06:06:58.335Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2900 07:09:13.18M 2015-10-09T06:06:58.512Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.749 1504.2920 07:09:13.38M 2015-10-09T06:06:58.717Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.885 34.751 1504.2938 07:09:13.58M 2015-10-09T06:06:58.922Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.886 34.752 1504.2944 07:09:13.77M 2015-10-09T06:06:59.122Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.887 34.753 1504.2950 07:09:14.98M 2015-10-09T06:06:59.327Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2954 07:09:14.19M 2015-10-09T06:06:59.532Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.888 34.755 1504.2953 07:09:14.39M 2015-10-09T06:06:59.732Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.889 34.756 1504.2949 07:09:14.59M 2015-10-09T06:06:59.942Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.889 34.756 1504.2949 07:09:14.79M 2015-10-09T06:07:00.137Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.889 34.757 1504.2941 07:09:15.01M 2015-10-09T06:07:00.342Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.889 34.756 1504.2944 07:09:15.21M 2015-10-09T06:07:00.582Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.889 34.756 1504.2938 07:09:15.41M 2015-10-09T06:07:00.747Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.888 34.755 1504.2931 07:09:15.61M 2015-10-09T06:07:00.947Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2924 07:09:15.80M 2015-10-09T06:07:01.168Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.754 1504.2924 07:09:16.02M 2015-10-09T06:07:01.357Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.753 1504.2930 07:09:16.24M 2015-10-09T06:07:01.563Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2864 07:09:16.42M 2015-10-09T06:07:01.763Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.886 34.752 1504.2924 07:09:16.62M 2015-10-09T06:07:01.963Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.887 34.753 1504.2933 07:09:16.82M 2015-10-09T06:07:02.168Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.887 34.754 1504.2939 07:09:17.04M 2015-10-09T06:07:02.382Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.882 34.748 1504.2883 07:09:17.24M 2015-10-09T06:07:02.578Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.881 34.747 1504.2881 07:09:17.43M 2015-10-09T06:07:02.778Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.869 34.736 1504.2751 07:09:17.64M 2015-10-09T06:07:02.983Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.868 34.735 1504.2751 07:09:17.84M 2015-10-09T06:07:03.188Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.868 34.735 1504.2750 07:09:18.06M 2015-10-09T06:07:03.388Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.868 34.735 1504.2745 07:09:18.25M 2015-10-09T06:07:03.588Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.868 34.735 1504.2755 07:09:18.45M 2015-10-09T06:07:03.822Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.868 34.735 1504.2758 07:09:18.65M 2015-10-09T06:07:03.993Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.869 34.735 1504.2759 07:09:18.85M 2015-10-09T06:07:04.198Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.868 34.734 1504.2751 07:09:19.07M 2015-10-09T06:07:04.403Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.868 34.735 1504.2749 07:09:19.27M 2015-10-09T06:07:04.608Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.868 34.736 1504.2742 07:09:19.47M 2015-10-09T06:07:04.808Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.869 34.736 1504.2749 07:09:19.67M 2015-10-09T06:07:05.008Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.869 34.736 1504.2745 07:09:19.87M 2015-10-09T06:07:05.213Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.874 34.741 1504.2803 07:09:20.08M 2015-10-09T06:07:05.418Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.875 34.742 1504.2809 07:09:20.28M 2015-10-09T06:07:05.638Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2806 07:09:20.48M 2015-10-09T06:07:05.823Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.875 34.742 1504.2806 07:09:20.70M 2015-10-09T06:07:06.028Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.876 34.743 1504.2813 07:09:20.88M 2015-10-09T06:07:06.228Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.877 34.744 1504.2823 07:09:21.10M 2015-10-09T06:07:06.433Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.878 34.745 1504.2834 07:09:21.30M 2015-10-09T06:07:06.638Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2800 07:09:21.50M 2015-10-09T06:07:06.838Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.875 34.742 1504.2789 07:09:21.70M 2015-10-09T06:07:07.043Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.875 34.743 1504.2782 07:09:21.90M 2015-10-09T06:07:07.243Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.874 34.742 1504.2778 07:09:22.11M 2015-10-09T06:07:07.448Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.874 34.742 1504.2778 07:09:22.31M 2015-10-09T06:07:07.648Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.873 34.741 1504.2777 07:09:22.51M 2015-10-09T06:07:07.862Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.873 34.741 1504.2773 07:09:22.71M 2015-10-09T06:07:08.058Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.868 34.736 1504.2726 07:09:22.91M 2015-10-09T06:07:08.263Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.870 34.737 1504.2745 07:09:23.13M 2015-10-09T06:07:08.463Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.870 34.737 1504.2754 07:09:23.33M 2015-10-09T06:07:08.702Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.870 34.737 1504.2753 07:09:23.53M 2015-10-09T06:07:08.868Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.870 34.737 1504.2759 07:09:23.72M 2015-10-09T06:07:09.073Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2756 07:09:23.92M 2015-10-09T06:07:09.273Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2764 07:09:24.14M 2015-10-09T06:07:09.478Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.872 34.739 1504.2778 07:09:24.34M 2015-10-09T06:07:09.678Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.872 34.739 1504.2782 07:09:24.54M 2015-10-09T06:07:09.883Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.871 34.739 1504.2777 07:09:24.74M 2015-10-09T06:07:10.103Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2769 07:09:24.94M 2015-10-09T06:07:10.288Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.870 34.737 1504.2762 07:09:25.17M 2015-10-09T06:07:10.493Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2765 07:09:25.36M 2015-10-09T06:07:10.693Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.871 34.738 1504.2764 07:09:25.56M 2015-10-09T06:07:10.898Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.871 34.739 1504.2766 07:09:25.75M 2015-10-09T06:07:11.103Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.872 34.739 1504.2771 07:09:25.95M 2015-10-09T06:07:11.305Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.873 34.740 1504.2772 07:09:26.17M 2015-10-09T06:07:11.508Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.874 34.741 1504.2794 07:09:26.37M 2015-10-09T06:07:11.713Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.875 34.742 1504.2806 07:09:26.57M 2015-10-09T06:07:11.913Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.876 34.743 1504.2815 07:09:26.77M 2015-10-09T06:07:12.118Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.878 34.745 1504.2831 07:09:26.97M 2015-10-09T06:07:12.318Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.746 1504.2843 07:09:27.19M 2015-10-09T06:07:12.523Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.880 34.747 1504.2844 07:09:27.39M 2015-10-09T06:07:12.728Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2863 07:09:27.59M 2015-10-09T06:07:12.942Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.882 34.749 1504.2867 07:09:27.78M 2015-10-09T06:07:13.142Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2889 07:09:28.01M 2015-10-09T06:07:13.338Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.885 34.752 1504.2906 07:09:28.20M 2015-10-09T06:07:13.538Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.753 1504.2898 07:09:28.40M 2015-10-09T06:07:13.746Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2847 07:09:28.60M 2015-10-09T06:07:13.948Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.836 34.707 1504.2362 07:09:28.80M 2015-10-09T06:07:14.148Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.803 34.677 1504.1990 07:09:29.02M 2015-10-09T06:07:14.353Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.766 34.643 1504.1591 07:09:29.22M 2015-10-09T06:07:14.573Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.758 34.635 1504.1500 07:09:29.42M 2015-10-09T06:07:14.758Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.729 34.608 1504.1184 07:09:29.63M 2015-10-09T06:07:14.958Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.729 34.608 1504.1193 07:09:29.81M 2015-10-09T06:07:15.163Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.715 34.595 1504.1049 07:09:30.03M 2015-10-09T06:07:15.368Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.713 34.592 1504.1034 07:09:30.23M 2015-10-09T06:07:15.568Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.711 34.590 1504.1027 07:09:30.43M 2015-10-09T06:07:15.768Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.709 34.588 1504.1012 07:09:30.63M 2015-10-09T06:07:15.973Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.707 34.586 1504.0997 07:09:30.83M 2015-10-09T06:07:16.178Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.704 34.583 1504.0972 07:09:31.05M 2015-10-09T06:07:16.386Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.702 34.581 1504.0951 07:09:31.25M 2015-10-09T06:07:16.584Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.704 34.583 1504.0974 07:09:31.45M 2015-10-09T06:07:16.788Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.717 34.595 1504.1119 07:09:31.65M 2015-10-09T06:07:16.988Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.718 34.595 1504.1138 07:09:31.84M 2015-10-09T06:07:17.193Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.719 34.596 1504.1151 07:09:32.06M 2015-10-09T06:07:17.398Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.719 34.596 1504.1163 07:09:32.26M 2015-10-09T06:07:17.598Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.719 34.596 1504.1166 07:09:32.46M 2015-10-09T06:07:17.803Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.720 34.596 1504.1163 07:09:32.66M 2015-10-09T06:07:18.003Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.722 34.598 1504.1188 07:09:32.86M 2015-10-09T06:07:18.208Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.722 34.599 1504.1178 07:09:33.08M 2015-10-09T06:07:18.413Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.722 34.599 1504.1169 07:09:33.28M 2015-10-09T06:07:18.613Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.722 34.599 1504.1162 07:09:33.48M 2015-10-09T06:07:18.813Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.722 34.599 1504.1161 07:09:33.68M 2015-10-09T06:07:19.033Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.722 34.600 1504.1169 07:09:33.87M 2015-10-09T06:07:19.225Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.723 34.600 1504.1177 07:09:34.11M 2015-10-09T06:07:19.441Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.728 34.605 1504.1226 07:09:34.29M 2015-10-09T06:07:19.633Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.729 34.606 1504.1239 07:09:34.49M 2015-10-09T06:07:19.833Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.744 34.620 1504.1393 07:09:34.69M 2015-10-09T06:07:20.038Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.746 34.622 1504.1411 07:09:34.89M 2015-10-09T06:07:20.238Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.746 34.622 1504.1411 07:09:35.11M 2015-10-09T06:07:20.462Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.746 34.622 1504.1396 07:09:35.31M 2015-10-09T06:07:20.648Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.746 34.622 1504.1388 07:09:35.51M 2015-10-09T06:07:20.848Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.737 34.614 1504.1293 07:09:35.71M 2015-10-09T06:07:21.053Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.737 34.614 1504.1293 07:09:35.90M 2015-10-09T06:07:21.253Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.737 34.615 1504.1302 07:09:36.12M 2015-10-09T06:07:21.458Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.737 34.615 1504.1312 07:09:36.32M 2015-10-09T06:07:21.658Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.737 34.614 1504.1316 07:09:36.52M 2015-10-09T06:07:21.864Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.738 34.615 1504.1317 07:09:36.72M 2015-10-09T06:07:22.068Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.738 34.615 1504.1312 07:09:36.92M 2015-10-09T06:07:22.273Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.737 34.614 1504.1310 07:09:37.14M 2015-10-09T06:07:22.473Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.733 34.610 1504.1270 07:09:37.34M 2015-10-09T06:07:22.673Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.733 34.610 1504.1261 07:09:37.54M 2015-10-09T06:07:22.879Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.734 34.611 1504.1276 07:09:37.74M 2015-10-09T06:07:23.102Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.737 34.613 1504.1306 07:09:37.93M 2015-10-09T06:07:23.284Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.744 34.620 1504.1381 07:09:38.15M 2015-10-09T06:07:23.504Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.744 34.620 1504.1381 07:09:38.35M 2015-10-09T06:07:23.693Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.743 34.620 1504.1375 07:09:38.57M 2015-10-09T06:07:23.888Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.745 34.621 1504.1384 07:09:38.75M 2015-10-09T06:07:24.102Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.746 34.622 1504.1388 07:09:38.95M 2015-10-09T06:07:24.298Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.746 34.623 1504.1395 07:09:39.17M 2015-10-09T06:07:24.504Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.747 34.624 1504.1401 07:09:39.37M 2015-10-09T06:07:24.703Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.747 34.624 1504.1398 07:09:39.57M 2015-10-09T06:07:24.906Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.747 34.623 1504.1401 07:09:39.76M 2015-10-09T06:07:25.113Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.747 34.623 1504.1407 07:09:39.96M 2015-10-09T06:07:25.313Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.747 34.623 1504.1412 07:09:40.18M 2015-10-09T06:07:25.519Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.747 34.623 1504.1417 07:09:40.38M 2015-10-09T06:07:25.723Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.746 34.622 1504.1421 07:09:40.58M 2015-10-09T06:07:25.923Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.746 34.621 1504.1422 07:09:40.78M 2015-10-09T06:07:26.123Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.745 34.620 1504.1418 07:09:41.00M 2015-10-09T06:07:26.329Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.744 34.619 1504.1415 07:09:41.19M 2015-10-09T06:07:26.534Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.743 34.619 1504.1409 07:09:41.39M 2015-10-09T06:07:26.734Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.742 34.617 1504.1399 07:09:41.60M 2015-10-09T06:07:26.938Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.741 34.616 1504.1389 07:09:41.79M 2015-10-09T06:07:27.145Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.740 34.615 1504.1375 07:09:42.01M 2015-10-09T06:07:27.344Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.738 34.613 1504.1371 07:09:42.21M 2015-10-09T06:07:27.547Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.737 34.612 1504.1361 07:09:42.41M 2015-10-09T06:07:27.754Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.737 34.612 1504.1351 07:09:42.61M 2015-10-09T06:07:27.974Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.736 34.612 1504.1338 07:09:42.81M 2015-10-09T06:07:28.159Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.736 34.612 1504.1324 07:09:43.05M 2015-10-09T06:07:28.359Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.736 34.612 1504.1321 07:09:43.23M 2015-10-09T06:07:28.564Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.748 34.623 1504.1453 07:09:43.43M 2015-10-09T06:07:28.769Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.750 34.626 1504.1477 07:09:43.63M 2015-10-09T06:07:28.969Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.752 34.627 1504.1492 07:09:43.82M 2015-10-09T06:07:29.174Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.753 34.629 1504.1505 07:09:44.04M 2015-10-09T06:07:29.374Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.755 34.630 1504.1525 07:09:44.24M 2015-10-09T06:07:29.579Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.756 34.631 1504.1538 07:09:44.44M 2015-10-09T06:07:29.784Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.757 34.632 1504.1548 07:09:44.64M 2015-10-09T06:07:29.984Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.779 34.652 1504.1791 07:09:44.84M 2015-10-09T06:07:30.189Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.778 34.651 1504.1796 07:09:45.06M 2015-10-09T06:07:30.394Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.778 34.651 1504.1788 07:09:45.26M 2015-10-09T06:07:30.594Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.785 34.658 1504.1866 07:09:45.46M 2015-10-09T06:07:30.799Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.813 34.684 1504.2164 07:09:45.66M 2015-10-09T06:07:31.022Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.814 34.684 1504.2178 07:09:45.85M 2015-10-09T06:07:31.204Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2184 07:09:46.07M 2015-10-09T06:07:31.404Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.847 34.715 1504.2535 07:09:46.27M 2015-10-09T06:07:31.609Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.847 34.716 1504.2522 07:09:46.47M 2015-10-09T06:07:31.809Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.847 34.716 1504.2516 07:09:46.67M 2015-10-09T06:07:32.014Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.857 34.725 1504.2617 07:09:46.87M 2015-10-09T06:07:32.219Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.858 34.726 1504.2638 07:09:47.09M 2015-10-09T06:07:32.439Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.860 34.728 1504.2660 07:09:47.29M 2015-10-09T06:07:32.619Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.862 34.729 1504.2679 07:09:47.50M 2015-10-09T06:07:32.826Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.864 34.731 1504.2712 07:09:47.68M 2015-10-09T06:07:33.029Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.865 34.733 1504.2711 07:09:47.88M 2015-10-09T06:07:33.234Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.875 34.742 1504.2825 07:09:48.10M 2015-10-09T06:07:33.434Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.877 34.743 1504.2844 07:09:48.30M 2015-10-09T06:07:33.639Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.744 1504.2863 07:09:48.50M 2015-10-09T06:07:33.844Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.880 34.745 1504.2875 07:09:48.70M 2015-10-09T06:07:34.044Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.880 34.746 1504.2888 07:09:48.90M 2015-10-09T06:07:34.249Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.881 34.747 1504.2905 07:09:49.12M 2015-10-09T06:07:34.449Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.882 34.747 1504.2919 07:09:49.32M 2015-10-09T06:07:34.654Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.882 34.747 1504.2932 07:09:49.52M 2015-10-09T06:07:34.859Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.882 34.746 1504.2938 07:09:49.71M 2015-10-09T06:07:35.059Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.751 1504.2998 07:09:49.92M 2015-10-09T06:07:35.264Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.887 34.751 1504.2997 07:09:50.13M 2015-10-09T06:07:35.467Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.751 1504.2982 07:09:50.33M 2015-10-09T06:07:35.669Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.885 34.750 1504.2961 07:09:50.53M 2015-10-09T06:07:35.869Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.885 34.750 1504.2959 07:09:50.73M 2015-10-09T06:07:36.074Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.885 34.749 1504.2963 07:09:50.93M 2015-10-09T06:07:36.279Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.885 34.752 1504.2880 07:09:51.15M 2015-10-09T06:07:36.479Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.884 34.752 1504.2865 07:09:51.35M 2015-10-09T06:07:36.684Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.883 34.751 1504.2850 07:09:51.55M 2015-10-09T06:07:36.906Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.882 34.751 1504.2844 07:09:51.75M 2015-10-09T06:07:37.089Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.881 34.750 1504.2828 07:09:51.96M 2015-10-09T06:07:37.294Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.881 34.749 1504.2823 07:09:52.16M 2015-10-09T06:07:37.494Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.881 34.749 1504.2819 07:09:52.36M 2015-10-09T06:07:37.699Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.881 34.749 1504.2819 07:09:52.56M 2015-10-09T06:07:37.899Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.882 34.750 1504.2841 07:09:52.76M 2015-10-09T06:07:38.106Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.884 34.752 1504.2861 07:09:52.96M 2015-10-09T06:07:38.305Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.885 34.753 1504.2878 07:09:53.18M 2015-10-09T06:07:38.509Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.753 1504.2893 07:09:53.37M 2015-10-09T06:07:38.714Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2880 07:09:53.57M 2015-10-09T06:07:38.919Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.884 34.751 1504.2880 07:09:53.77M 2015-10-09T06:07:39.119Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2892 07:09:54.98M 2015-10-09T06:07:39.324Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2899 07:09:54.19M 2015-10-09T06:07:39.529Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.751 1504.2900 07:09:54.39M 2015-10-09T06:07:39.729Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.873 34.741 1504.2770 07:09:54.59M 2015-10-09T06:07:39.934Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.856 34.725 1504.2583 07:09:54.79M 2015-10-09T06:07:40.134Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.855 34.724 1504.2565 07:09:55.01M 2015-10-09T06:07:40.339Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.853 34.722 1504.2550 07:09:55.21M 2015-10-09T06:07:40.544Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.851 34.720 1504.2527 07:09:55.40M 2015-10-09T06:07:40.746Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.849 34.718 1504.2506 07:09:55.61M 2015-10-09T06:07:40.945Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.846 34.716 1504.2479 07:09:55.80M 2015-10-09T06:07:41.154Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.843 34.713 1504.2456 07:09:56.02M 2015-10-09T06:07:41.374Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.785 34.659 1504.1824 07:09:56.22M 2015-10-09T06:07:41.554Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.759 34.635 1504.1552 07:09:56.44M 2015-10-09T06:07:41.764Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.750 34.626 1504.1449 07:09:56.62M 2015-10-09T06:07:41.964Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.718 34.596 1504.1097 07:09:56.82M 2015-10-09T06:07:42.164Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.707 34.586 1504.0986 07:09:57.04M 2015-10-09T06:07:42.369Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.706 34.585 1504.0980 07:09:57.24M 2015-10-09T06:07:42.574Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.705 34.583 1504.0967 07:09:57.43M 2015-10-09T06:07:42.779Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.599 34.485 1503.9828 07:09:57.64M 2015-10-09T06:07:42.979Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.490 34.384 1503.8646 07:09:57.84M 2015-10-09T06:07:43.179Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.447 34.345 1503.8176 07:09:58.05M 2015-10-09T06:07:43.386Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.410 34.310 1503.7767 07:09:58.25M 2015-10-09T06:07:43.589Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.409 34.310 1503.7766 07:09:58.45M 2015-10-09T06:07:43.789Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.401 34.302 1503.7672 07:09:58.65M 2015-10-09T06:07:43.994Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.350 34.256 1503.7123 07:09:58.85M 2015-10-09T06:07:44.199Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.340 34.246 1503.7012 07:09:59.07M 2015-10-09T06:07:44.399Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.322 34.230 1503.6821 07:09:59.27M 2015-10-09T06:07:44.622Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.256 34.169 1503.6102 07:09:59.47M 2015-10-09T06:07:44.804Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.223 34.138 1503.5731 07:09:59.66M 2015-10-09T06:07:45.009Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.215 34.131 1503.5643 07:09:59.86M 2015-10-09T06:07:45.214Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.214 34.130 1503.5632 07:10:00.08M 2015-10-09T06:07:45.414Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.237 34.151 1503.5879 07:10:00.28M 2015-10-09T06:07:45.619Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.320 34.228 1503.6786 07:10:00.48M 2015-10-09T06:07:45.839Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.406 34.308 1503.7722 07:10:00.68M 2015-10-09T06:07:46.027Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.458 34.355 1503.8279 07:10:00.90M 2015-10-09T06:07:46.225Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.481 34.377 1503.8536 07:10:01.10M 2015-10-09T06:07:46.429Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.488 34.383 1503.8606 07:10:01.29M 2015-10-09T06:07:46.634Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.488 34.383 1503.8613 07:10:01.49M 2015-10-09T06:07:46.839Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.513 34.406 1503.8888 07:10:01.70M 2015-10-09T06:07:47.034Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.513 34.406 1503.8882 07:10:01.90M 2015-10-09T06:07:47.239Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.512 34.405 1503.8870 07:10:02.11M 2015-10-09T06:07:47.444Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.513 34.406 1503.8871 07:10:02.31M 2015-10-09T06:07:47.649Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.525 34.418 1503.9003 07:10:02.51M 2015-10-09T06:07:47.850Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.556 34.446 1503.9326 07:10:02.71M 2015-10-09T06:07:48.050Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.565 34.454 1503.9425 07:10:02.91M 2015-10-09T06:07:48.260Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.580 34.469 1503.9595 07:10:03.13M 2015-10-09T06:07:48.460Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.614 34.501 1503.9960 07:10:03.33M 2015-10-09T06:07:48.660Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.635 34.520 1504.0192 07:10:03.53M 2015-10-09T06:07:48.865Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.635 34.520 1504.0198 07:10:03.72M 2015-10-09T06:07:49.075Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.626 34.511 1504.0104 07:10:03.92M 2015-10-09T06:07:49.275Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.586 34.474 1503.9668 07:10:04.14M 2015-10-09T06:07:49.474Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.445 34.343 1503.8131 07:10:04.34M 2015-10-09T06:07:49.674Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.435 34.334 1503.8024 07:10:04.54M 2015-10-09T06:07:49.880Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.433 34.332 1503.8003 07:10:04.74M 2015-10-09T06:07:50.102Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.518 34.411 1503.8936 07:10:04.94M 2015-10-09T06:07:50.305Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.643 34.526 1504.0288 07:10:05.16M 2015-10-09T06:07:50.502Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.708 34.587 1504.1003 07:10:05.37M 2015-10-09T06:07:50.695Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.751 34.626 1504.1466 07:10:05.55M 2015-10-09T06:07:50.895Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.778 34.651 1504.1768 07:10:05.75M 2015-10-09T06:07:51.102Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.784 34.657 1504.1829 07:10:05.95M 2015-10-09T06:07:51.306Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.785 34.658 1504.1837 07:10:06.17M 2015-10-09T06:07:51.505Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.687 1504.2170 07:10:06.37M 2015-10-09T06:07:51.710Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.816 34.687 1504.2169 07:10:06.57M 2015-10-09T06:07:51.910Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.817 34.688 1504.2174 07:10:06.77M 2015-10-09T06:07:52.110Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2179 07:10:06.97M 2015-10-09T06:07:52.339Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.819 34.690 1504.2206 07:10:07.18M 2015-10-09T06:07:52.520Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.835 34.705 1504.2379 07:10:07.39M 2015-10-09T06:07:52.725Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.837 34.706 1504.2396 07:10:07.58M 2015-10-09T06:07:52.942Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.838 34.708 1504.2411 07:10:07.78M 2015-10-09T06:07:53.130Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.840 34.710 1504.2433 07:10:08.00M 2015-10-09T06:07:53.335Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.839 34.709 1504.2429 07:10:08.20M 2015-10-09T06:07:53.535Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.839 34.709 1504.2419 07:10:08.40M 2015-10-09T06:07:53.740Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.839 34.709 1504.2404 07:10:08.60M 2015-10-09T06:07:53.940Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.839 34.710 1504.2410 07:10:08.80M 2015-10-09T06:07:54.145Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.840 34.710 1504.2421 07:10:09.02M 2015-10-09T06:07:54.350Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.841 34.711 1504.2444 07:10:09.22M 2015-10-09T06:07:54.550Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.843 34.712 1504.2460 07:10:09.42M 2015-10-09T06:07:54.770Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.844 34.713 1504.2477 07:10:09.61M 2015-10-09T06:07:54.955Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.851 34.719 1504.2561 07:10:09.83M 2015-10-09T06:07:55.160Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.852 34.720 1504.2572 07:10:10.03M 2015-10-09T06:07:55.360Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.845 34.714 1504.2488 07:10:10.23M 2015-10-09T06:07:55.565Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.845 34.714 1504.2485 07:10:10.43M 2015-10-09T06:07:55.770Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.845 34.714 1504.2491 07:10:10.63M 2015-10-09T06:07:55.970Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.845 34.714 1504.2498 07:10:10.83M 2015-10-09T06:07:56.175Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.842 34.711 1504.2463 07:10:11.05M 2015-10-09T06:07:56.380Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.829 34.699 1504.2311 07:10:11.25M 2015-10-09T06:07:56.580Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.813 34.684 1504.2142 07:10:11.45M 2015-10-09T06:07:56.785Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.800 34.672 1504.2010 07:10:11.64M 2015-10-09T06:07:56.985Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.803 34.674 1504.2036 07:10:11.84M 2015-10-09T06:07:57.190Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.804 34.676 1504.2050 07:10:12.06M 2015-10-09T06:07:57.390Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.821 34.691 1504.2230 07:10:12.26M 2015-10-09T06:07:57.595Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.836 34.706 1504.2397 07:10:12.46M 2015-10-09T06:07:57.800Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.837 34.707 1504.2406 07:10:12.66M 2015-10-09T06:07:58.000Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.850 34.719 1504.2545 07:10:12.86M 2015-10-09T06:07:58.205Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.852 34.720 1504.2567 07:10:13.08M 2015-10-09T06:07:58.410Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.854 34.722 1504.2593 07:10:13.27M 2015-10-09T06:07:58.610Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.872 34.739 1504.2791 07:10:13.48M 2015-10-09T06:07:58.815Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.873 34.740 1504.2799 07:10:13.67M 2015-10-09T06:07:59.020Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.875 34.741 1504.2815 07:10:13.87M 2015-10-09T06:07:59.240Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.873 34.739 1504.2793 07:10:14.09M 2015-10-09T06:07:59.425Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.872 34.738 1504.2786 07:10:14.31M 2015-10-09T06:07:59.625Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.871 34.738 1504.2772 07:10:14.49M 2015-10-09T06:07:59.826Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.871 34.737 1504.2769 07:10:14.69M 2015-10-09T06:08:00.030Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.737 1504.2762 07:10:14.88M 2015-10-09T06:08:00.235Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.869 34.735 1504.2749 07:10:15.11M 2015-10-09T06:08:00.440Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.869 34.736 1504.2751 07:10:15.30M 2015-10-09T06:08:00.640Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.869 34.736 1504.2754 07:10:15.50M 2015-10-09T06:08:00.845Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.870 34.736 1504.2767 07:10:15.70M 2015-10-09T06:08:01.045Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2883 07:10:15.90M 2015-10-09T06:08:01.250Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.747 1504.2889 07:10:16.12M 2015-10-09T06:08:01.450Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2905 07:10:16.32M 2015-10-09T06:08:01.655Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.750 1504.2920 07:10:16.52M 2015-10-09T06:08:01.860Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2942 07:10:16.72M 2015-10-09T06:08:02.067Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2958 07:10:16.92M 2015-10-09T06:08:02.265Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.889 34.754 1504.2976 07:10:17.14M 2015-10-09T06:08:02.466Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.890 34.756 1504.2987 07:10:17.33M 2015-10-09T06:08:02.670Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2986 07:10:17.53M 2015-10-09T06:08:02.870Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2980 07:10:17.73M 2015-10-09T06:08:03.075Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.891 34.757 1504.2974 07:10:17.93M 2015-10-09T06:08:03.280Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.891 34.757 1504.2972 07:10:18.15M 2015-10-09T06:08:03.502Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2974 07:10:18.35M 2015-10-09T06:08:03.705Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.891 34.757 1504.2976 07:10:18.55M 2015-10-09T06:08:03.890Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.891 34.757 1504.2976 07:10:18.77M 2015-10-09T06:08:04.090Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.891 34.756 1504.2983 07:10:18.95M 2015-10-09T06:08:04.295Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.890 34.756 1504.2987 07:10:19.16M 2015-10-09T06:08:04.495Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.890 34.756 1504.2990 07:10:19.36M 2015-10-09T06:08:04.700Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.889 34.755 1504.2976 07:10:19.56M 2015-10-09T06:08:04.905Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.891 34.756 1504.2987 07:10:19.76M 2015-10-09T06:08:05.106Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.892 34.757 1504.2993 07:10:19.96M 2015-10-09T06:08:05.310Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.892 34.758 1504.3007 07:10:20.18M 2015-10-09T06:08:05.515Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.894 34.759 1504.3022 07:10:20.38M 2015-10-09T06:08:05.715Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.894 34.759 1504.3042 07:10:20.58M 2015-10-09T06:08:05.920Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3055 07:10:20.78M 2015-10-09T06:08:06.120Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.759 1504.3053 07:10:21.00M 2015-10-09T06:08:06.325Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2957 07:10:21.19M 2015-10-09T06:08:06.530Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2942 07:10:21.40M 2015-10-09T06:08:06.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.883 34.749 1504.2917 07:10:21.59M 2015-10-09T06:08:06.935Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2905 07:10:21.79M 2015-10-09T06:08:07.135Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2902 07:10:22.01M 2015-10-09T06:08:07.340Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2904 07:10:22.21M 2015-10-09T06:08:07.540Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2905 07:10:22.41M 2015-10-09T06:08:07.750Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2904 07:10:22.61M 2015-10-09T06:08:07.982Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.883 34.748 1504.2926 07:10:22.81M 2015-10-09T06:08:08.170Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.749 1504.2932 07:10:23.03M 2015-10-09T06:08:08.355Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.748 1504.2921 07:10:23.24M 2015-10-09T06:08:08.561Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.884 34.749 1504.2939 07:10:23.42M 2015-10-09T06:08:08.765Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.885 34.750 1504.2950 07:10:23.62M 2015-10-09T06:08:08.966Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.888 34.753 1504.2988 07:10:23.82M 2015-10-09T06:08:09.171Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.756 1504.3029 07:10:24.04M 2015-10-09T06:08:09.371Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.756 1504.3038 07:10:24.24M 2015-10-09T06:08:09.575Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.893 34.757 1504.3051 07:10:24.44M 2015-10-09T06:08:09.775Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.893 34.757 1504.3054 07:10:24.64M 2015-10-09T06:08:09.981Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2944 07:10:24.84M 2015-10-09T06:08:10.185Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.882 34.746 1504.2928 07:10:25.06M 2015-10-09T06:08:10.386Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.881 34.745 1504.2920 07:10:25.25M 2015-10-09T06:08:10.590Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2932 07:10:25.45M 2015-10-09T06:08:10.790Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3054 07:10:25.65M 2015-10-09T06:08:10.995Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.893 34.757 1504.3051 07:10:25.85M 2015-10-09T06:08:11.209Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.894 34.757 1504.3054 07:10:26.07M 2015-10-09T06:08:11.400Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.894 34.758 1504.3065 07:10:26.27M 2015-10-09T06:08:11.606Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.895 34.759 1504.3064 07:10:26.47M 2015-10-09T06:08:11.810Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.895 34.759 1504.3069 07:10:26.67M 2015-10-09T06:08:12.010Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.897 34.761 1504.3070 07:10:26.87M 2015-10-09T06:08:12.216Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.897 34.762 1504.3083 07:10:27.08M 2015-10-09T06:08:12.416Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.762 1504.3074 07:10:27.28M 2015-10-09T06:08:12.636Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3071 07:10:27.48M 2015-10-09T06:08:12.826Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.898 34.762 1504.3069 07:10:27.70M 2015-10-09T06:08:13.028Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.898 34.762 1504.3064 07:10:27.88M 2015-10-09T06:08:13.231Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.897 34.762 1504.3051 07:10:28.10M 2015-10-09T06:08:13.431Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.896 34.762 1504.3031 07:10:28.30M 2015-10-09T06:08:13.636Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.896 34.761 1504.3018 07:10:28.50M 2015-10-09T06:08:13.841Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.895 34.761 1504.3007 07:10:28.70M 2015-10-09T06:08:14.041Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.894 34.760 1504.3009 07:10:28.90M 2015-10-09T06:08:14.246Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.894 34.759 1504.2996 07:10:29.12M 2015-10-09T06:08:14.446Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.893 34.759 1504.2992 07:10:29.32M 2015-10-09T06:08:14.651Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.893 34.759 1504.2988 07:10:29.51M 2015-10-09T06:08:14.851Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.892 34.758 1504.2975 07:10:29.71M 2015-10-09T06:08:15.056Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.891 34.757 1504.2958 07:10:29.91M 2015-10-09T06:08:15.256Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.890 34.756 1504.2947 07:10:30.13M 2015-10-09T06:08:15.466Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.889 34.756 1504.2930 07:10:30.33M 2015-10-09T06:08:15.666Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.888 34.754 1504.2916 07:10:30.53M 2015-10-09T06:08:15.866Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.753 1504.2906 07:10:30.73M 2015-10-09T06:08:16.071Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.885 34.751 1504.2886 07:10:30.93M 2015-10-09T06:08:16.276Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.868 34.736 1504.2706 07:10:31.15M 2015-10-09T06:08:16.502Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.851 34.720 1504.2533 07:10:31.35M 2015-10-09T06:08:16.681Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.838 34.707 1504.2391 07:10:31.54M 2015-10-09T06:08:16.886Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.783 34.657 1504.1809 07:10:31.74M 2015-10-09T06:08:17.106Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.719 34.597 1504.1118 07:10:31.94M 2015-10-09T06:08:17.291Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.648 34.531 1504.0350 07:10:32.18M 2015-10-09T06:08:17.491Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.649 34.531 1504.0366 07:10:32.36M 2015-10-09T06:08:17.696Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.640 34.523 1504.0270 07:10:32.56M 2015-10-09T06:08:17.901Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.639 34.522 1504.0258 07:10:32.76M 2015-10-09T06:08:18.106Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.705 34.583 1504.0978 07:10:32.96M 2015-10-09T06:08:18.342Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.786 34.658 1504.1869 07:10:33.18M 2015-10-09T06:08:18.506Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.840 34.709 1504.2460 07:10:33.38M 2015-10-09T06:08:18.711Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.861 34.729 1504.2688 07:10:33.57M 2015-10-09T06:08:18.911Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.868 34.735 1504.2749 07:10:33.77M 2015-10-09T06:08:19.116Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.869 34.736 1504.2758 07:10:33.97M 2015-10-09T06:08:19.316Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.871 34.738 1504.2776 07:10:34.19M 2015-10-09T06:08:19.526Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.872 34.740 1504.2784 07:10:34.39M 2015-10-09T06:08:19.731Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.871 34.739 1504.2762 07:10:34.59M 2015-10-09T06:08:19.931Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.870 34.738 1504.2748 07:10:34.79M 2015-10-09T06:08:20.131Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.869 34.738 1504.2731 07:10:35.01M 2015-10-09T06:08:20.336Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.869 34.737 1504.2722 07:10:35.20M 2015-10-09T06:08:20.541Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.868 34.737 1504.2710 07:10:35.40M 2015-10-09T06:08:20.736Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.867 34.736 1504.2699 07:10:35.60M 2015-10-09T06:08:20.946Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.866 34.735 1504.2683 07:10:35.80M 2015-10-09T06:08:21.146Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.864 34.733 1504.2681 07:10:36.02M 2015-10-09T06:08:21.351Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.864 34.732 1504.2678 07:10:36.22M 2015-10-09T06:08:21.571Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.816 34.688 1504.2156 07:10:36.42M 2015-10-09T06:08:21.782Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.754 34.630 1504.1483 07:10:36.64M 2015-10-09T06:08:21.956Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.668 34.551 1504.0562 07:10:36.82M 2015-10-09T06:08:22.166Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.621 34.507 1504.0052 07:10:37.03M 2015-10-09T06:08:22.366Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.574 34.462 1503.9531 07:10:37.24M 2015-10-09T06:08:22.571Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.536 34.427 1503.9128 07:10:37.43M 2015-10-09T06:08:22.776Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.525 34.417 1503.9030 07:10:37.63M 2015-10-09T06:08:22.976Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.606 34.492 1503.9908 07:10:37.83M 2015-10-09T06:08:23.181Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.706 34.584 1504.0988 07:10:38.05M 2015-10-09T06:08:23.381Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.778 34.650 1504.1804 07:10:38.25M 2015-10-09T06:08:23.586Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2256 07:10:38.45M 2015-10-09T06:08:23.786Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.857 34.723 1504.2665 07:10:38.65M 2015-10-09T06:08:24.022Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.867 34.733 1504.2760 07:10:38.85M 2015-10-09T06:08:24.191Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.868 34.734 1504.2766 07:10:39.07M 2015-10-09T06:08:24.396Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.869 34.735 1504.2775 07:10:39.26M 2015-10-09T06:08:24.601Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.870 34.736 1504.2784 07:10:39.46M 2015-10-09T06:08:24.801Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.872 34.738 1504.2803 07:10:39.66M 2015-10-09T06:08:25.006Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.873 34.739 1504.2811 07:10:39.86M 2015-10-09T06:08:25.222Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.874 34.739 1504.2817 07:10:40.08M 2015-10-09T06:08:25.411Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.875 34.741 1504.2831 07:10:40.28M 2015-10-09T06:08:25.622Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.881 34.746 1504.2891 07:10:40.48M 2015-10-09T06:08:25.816Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2897 07:10:40.68M 2015-10-09T06:08:26.036Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.749 1504.2909 07:10:40.88M 2015-10-09T06:08:26.221Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2910 07:10:41.11M 2015-10-09T06:08:26.426Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2911 07:10:41.29M 2015-10-09T06:08:26.662Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2922 07:10:41.49M 2015-10-09T06:08:26.831Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.887 34.753 1504.2943 07:10:41.69M 2015-10-09T06:08:27.031Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.889 34.755 1504.2959 07:10:41.89M 2015-10-09T06:08:27.236Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.889 34.754 1504.2958 07:10:42.11M 2015-10-09T06:08:27.441Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2949 07:10:42.31M 2015-10-09T06:08:27.646Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.889 34.753 1504.3015 07:10:42.51M 2015-10-09T06:08:27.846Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.888 34.752 1504.2998 07:10:42.71M 2015-10-09T06:08:28.051Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.891 34.755 1504.3036 07:10:42.91M 2015-10-09T06:08:28.256Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.887 34.750 1504.2992 07:10:43.13M 2015-10-09T06:08:28.456Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.886 34.750 1504.2990 07:10:43.32M 2015-10-09T06:08:28.661Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.886 34.749 1504.2992 07:10:43.52M 2015-10-09T06:08:28.861Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.885 34.748 1504.2988 07:10:43.72M 2015-10-09T06:08:29.067Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.878 34.742 1504.2913 07:10:43.92M 2015-10-09T06:08:29.266Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.877 34.741 1504.2903 07:10:44.14M 2015-10-09T06:08:29.471Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.878 34.742 1504.2906 07:10:44.34M 2015-10-09T06:08:29.676Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.878 34.742 1504.2900 07:10:44.54M 2015-10-09T06:08:29.876Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.878 34.743 1504.2893 07:10:44.74M 2015-10-09T06:08:30.081Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.879 34.744 1504.2889 07:10:44.93M 2015-10-09T06:08:30.281Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.880 34.745 1504.2888 07:10:45.15M 2015-10-09T06:08:30.501Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.891 34.755 1504.3008 07:10:45.35M 2015-10-09T06:08:30.691Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.892 34.757 1504.3016 07:10:45.57M 2015-10-09T06:08:30.896Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.892 34.757 1504.3015 07:10:45.75M 2015-10-09T06:08:31.091Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.751 1504.2937 07:10:45.95M 2015-10-09T06:08:31.301Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.886 34.751 1504.2933 07:10:46.17M 2015-10-09T06:08:31.501Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2883 07:10:46.37M 2015-10-09T06:08:31.706Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2876 07:10:46.57M 2015-10-09T06:08:31.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.748 1504.2871 07:10:46.77M 2015-10-09T06:08:32.111Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2863 07:10:46.96M 2015-10-09T06:08:32.311Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2860 07:10:47.18M 2015-10-09T06:08:32.516Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2855 07:10:47.38M 2015-10-09T06:08:32.721Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.880 34.747 1504.2859 07:10:47.58M 2015-10-09T06:08:32.921Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2847 07:10:47.78M 2015-10-09T06:08:33.127Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2855 07:10:48.00M 2015-10-09T06:08:33.332Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.746 1504.2853 07:10:48.20M 2015-10-09T06:08:33.532Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.746 1504.2854 07:10:48.40M 2015-10-09T06:08:33.737Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.746 1504.2847 07:10:48.60M 2015-10-09T06:08:33.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2847 07:10:48.80M 2015-10-09T06:08:34.142Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.746 1504.2853 07:10:49.02M 2015-10-09T06:08:34.342Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.879 34.744 1504.2897 07:10:49.22M 2015-10-09T06:08:34.547Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.880 34.745 1504.2919 07:10:49.41M 2015-10-09T06:08:34.747Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.880 34.744 1504.2916 07:10:49.61M 2015-10-09T06:08:34.972Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.880 34.744 1504.2911 07:10:49.81M 2015-10-09T06:08:35.157Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.748 1504.2957 07:10:50.05M 2015-10-09T06:08:35.361Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.884 34.748 1504.2965 07:10:50.23M 2015-10-09T06:08:35.562Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.889 34.752 1504.3022 07:10:50.43M 2015-10-09T06:08:35.767Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.889 34.753 1504.3030 07:10:50.63M 2015-10-09T06:08:35.967Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.889 34.753 1504.3020 07:10:50.83M 2015-10-09T06:08:36.172Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.890 34.755 1504.3011 07:10:51.04M 2015-10-09T06:08:36.372Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.887 34.752 1504.2965 07:10:51.24M 2015-10-09T06:08:36.577Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.886 34.752 1504.2947 07:10:51.44M 2015-10-09T06:08:36.782Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.886 34.752 1504.2932 07:10:51.64M 2015-10-09T06:08:36.982Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.885 34.751 1504.2914 07:10:51.84M 2015-10-09T06:08:37.187Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.751 1504.2900 07:10:52.06M 2015-10-09T06:08:37.387Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.753 1504.2902 07:10:52.26M 2015-10-09T06:08:37.592Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.752 1504.2882 07:10:52.46M 2015-10-09T06:08:37.797Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.884 34.751 1504.2870 07:10:52.66M 2015-10-09T06:08:38.002Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.883 34.751 1504.2856 07:10:52.86M 2015-10-09T06:08:38.202Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.882 34.750 1504.2853 07:10:53.08M 2015-10-09T06:08:38.407Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.882 34.750 1504.2841 07:10:53.27M 2015-10-09T06:08:38.607Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.881 34.749 1504.2833 07:10:53.47M 2015-10-09T06:08:38.807Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.880 34.748 1504.2823 07:10:53.67M 2015-10-09T06:08:39.022Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.883 34.751 1504.2866 07:10:53.87M 2015-10-09T06:08:39.217Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2881 07:10:54.09M 2015-10-09T06:08:39.437Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2888 07:10:54.29M 2015-10-09T06:08:39.622Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2898 07:10:54.50M 2015-10-09T06:08:39.822Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.889 34.756 1504.2948 07:10:54.69M 2015-10-09T06:08:40.062Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.890 34.756 1504.2953 07:10:54.88M 2015-10-09T06:08:40.232Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.888 34.754 1504.2932 07:10:55.10M 2015-10-09T06:08:40.437Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.887 34.753 1504.2932 07:10:55.30M 2015-10-09T06:08:40.637Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.752 1504.2925 07:10:55.50M 2015-10-09T06:08:40.842Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2921 07:10:55.70M 2015-10-09T06:08:41.047Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2905 07:10:55.90M 2015-10-09T06:08:41.247Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2909 07:10:56.12M 2015-10-09T06:08:41.452Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2904 07:10:56.32M 2015-10-09T06:08:41.652Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.751 1504.2899 07:10:56.52M 2015-10-09T06:08:41.857Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2903 07:10:56.72M 2015-10-09T06:08:42.057Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2900 07:10:56.91M 2015-10-09T06:08:42.262Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2898 07:10:57.13M 2015-10-09T06:08:42.467Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.751 1504.2902 07:10:57.33M 2015-10-09T06:08:42.667Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.752 1504.2904 07:10:57.53M 2015-10-09T06:08:42.872Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.751 1504.2892 07:10:57.73M 2015-10-09T06:08:43.072Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2887 07:10:57.93M 2015-10-09T06:08:43.277Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.883 34.750 1504.2881 07:10:58.15M 2015-10-09T06:08:43.482Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.749 1504.2872 07:10:58.35M 2015-10-09T06:08:43.682Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2861 07:10:58.55M 2015-10-09T06:08:43.902Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.881 34.748 1504.2848 07:10:58.74M 2015-10-09T06:08:44.092Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2864 07:10:58.96M 2015-10-09T06:08:44.292Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.882 34.749 1504.2867 07:10:59.16M 2015-10-09T06:08:44.497Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.749 1504.2877 07:10:59.36M 2015-10-09T06:08:44.697Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2882 07:10:59.56M 2015-10-09T06:08:44.902Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2888 07:10:59.76M 2015-10-09T06:08:45.102Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2886 07:10:59.96M 2015-10-09T06:08:45.302Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2892 07:11:00.18M 2015-10-09T06:08:45.512Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2898 07:11:00.38M 2015-10-09T06:08:45.807Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2894 07:11:00.58M 2015-10-09T06:08:45.947Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.746 1504.2885 07:11:00.87M 2015-10-09T06:08:46.147Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.746 1504.2875 07:11:01.02M 2015-10-09T06:08:46.347Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.746 1504.2871 07:11:01.22M 2015-10-09T06:08:46.583Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.746 1504.2866 07:11:01.42M 2015-10-09T06:08:46.757Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.745 1504.2872 07:11:01.62M 2015-10-09T06:08:46.957Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2869 07:11:01.82M 2015-10-09T06:08:47.162Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2866 07:11:02.04M 2015-10-09T06:08:47.362Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2867 07:11:02.23M 2015-10-09T06:08:47.567Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.746 1504.2878 07:11:02.43M 2015-10-09T06:08:47.767Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.880 34.746 1504.2878 07:11:02.63M 2015-10-09T06:08:47.972Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2875 07:11:02.83M 2015-10-09T06:08:48.177Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2877 07:11:03.05M 2015-10-09T06:08:48.397Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.883 34.750 1504.2887 07:11:03.25M 2015-10-09T06:08:48.582Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.884 34.751 1504.2904 07:11:03.46M 2015-10-09T06:08:48.782Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.884 34.751 1504.2897 07:11:03.65M 2015-10-09T06:08:48.987Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.885 34.752 1504.2903 07:11:03.84M 2015-10-09T06:08:49.192Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.886 34.752 1504.2915 07:11:04.07M 2015-10-09T06:08:49.392Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2915 07:11:04.26M 2015-10-09T06:08:49.597Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2914 07:11:04.46M 2015-10-09T06:08:49.797Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2906 07:11:04.66M 2015-10-09T06:08:50.002Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.751 1504.2902 07:11:04.86M 2015-10-09T06:08:50.207Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.887 34.753 1504.2924 07:11:05.08M 2015-10-09T06:08:50.412Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2936 07:11:05.28M 2015-10-09T06:08:50.612Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2935 07:11:05.48M 2015-10-09T06:08:50.817Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.754 1504.2939 07:11:05.68M 2015-10-09T06:08:51.017Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2953 07:11:05.88M 2015-10-09T06:08:51.222Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.755 1504.2961 07:11:06.10M 2015-10-09T06:08:51.427Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.755 1504.2958 07:11:06.30M 2015-10-09T06:08:51.627Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2949 07:11:06.50M 2015-10-09T06:08:51.832Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2942 07:11:06.69M 2015-10-09T06:08:52.037Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2939 07:11:06.89M 2015-10-09T06:08:52.262Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2946 07:11:07.11M 2015-10-09T06:08:52.442Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2942 07:11:07.31M 2015-10-09T06:08:52.642Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.887 34.753 1504.2935 07:11:07.51M 2015-10-09T06:08:52.862Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2935 07:11:07.71M 2015-10-09T06:08:53.052Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2944 07:11:07.92M 2015-10-09T06:08:53.252Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2944 07:11:08.13M 2015-10-09T06:08:53.452Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.754 1504.2941 07:11:08.33M 2015-10-09T06:08:53.657Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.754 1504.2936 07:11:08.52M 2015-10-09T06:08:53.863Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2936 07:11:08.72M 2015-10-09T06:08:54.062Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2932 07:11:08.92M 2015-10-09T06:08:54.268Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.752 1504.2921 07:11:09.14M 2015-10-09T06:08:54.467Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2915 07:11:09.34M 2015-10-09T06:08:54.677Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2908 07:11:09.54M 2015-10-09T06:08:54.872Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2911 07:11:09.74M 2015-10-09T06:08:55.082Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2910 07:11:09.93M 2015-10-09T06:08:55.282Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2911 07:11:10.16M 2015-10-09T06:08:55.487Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2920 07:11:10.35M 2015-10-09T06:08:55.687Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2933 07:11:10.56M 2015-10-09T06:08:55.892Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2944 07:11:10.75M 2015-10-09T06:08:56.092Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2941 07:11:10.95M 2015-10-09T06:08:56.297Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2937 07:11:11.17M 2015-10-09T06:08:56.502Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.753 1504.2931 07:11:11.37M 2015-10-09T06:08:56.702Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2924 07:11:11.57M 2015-10-09T06:08:56.907Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2920 07:11:11.76M 2015-10-09T06:08:57.113Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2917 07:11:11.97M 2015-10-09T06:08:57.333Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2914 07:11:12.19M 2015-10-09T06:08:57.517Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2911 07:11:12.40M 2015-10-09T06:08:57.722Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2909 07:11:12.58M 2015-10-09T06:08:57.922Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.751 1504.2905 07:11:12.78M 2015-10-09T06:08:58.128Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.884 34.750 1504.2904 07:11:13.00M 2015-10-09T06:08:58.328Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2904 07:11:13.20M 2015-10-09T06:08:58.533Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.751 1504.2902 07:11:13.40M 2015-10-09T06:08:58.738Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2899 07:11:13.60M 2015-10-09T06:08:58.938Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2891 07:11:13.80M 2015-10-09T06:08:59.138Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2891 07:11:14.02M 2015-10-09T06:08:59.343Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2892 07:11:14.21M 2015-10-09T06:08:59.548Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.750 1504.2900 07:11:14.41M 2015-10-09T06:08:59.753Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.751 1504.2899 07:11:14.61M 2015-10-09T06:08:59.953Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.884 34.748 1504.2949 07:11:14.81M 2015-10-09T06:09:00.158Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.884 34.748 1504.2965 07:11:15.03M 2015-10-09T06:09:00.358Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.885 34.749 1504.2971 07:11:15.23M 2015-10-09T06:09:00.563Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.885 34.749 1504.2971 07:11:15.43M 2015-10-09T06:09:00.763Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.886 34.749 1504.2977 07:11:15.63M 2015-10-09T06:09:00.968Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.886 34.750 1504.2979 07:11:15.83M 2015-10-09T06:09:01.173Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2980 07:11:16.05M 2015-10-09T06:09:01.373Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.750 1504.2981 07:11:16.25M 2015-10-09T06:09:01.578Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.751 1504.2977 07:11:16.44M 2015-10-09T06:09:01.798Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2976 07:11:16.65M 2015-10-09T06:09:01.983Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2977 07:11:16.86M 2015-10-09T06:09:02.188Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.887 34.752 1504.2977 07:11:17.06M 2015-10-09T06:09:02.393Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.752 1504.2964 07:11:17.26M 2015-10-09T06:09:02.593Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2966 07:11:17.46M 2015-10-09T06:09:02.793Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2972 07:11:17.66M 2015-10-09T06:09:02.998Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.887 34.752 1504.2972 07:11:17.85M 2015-10-09T06:09:03.203Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.887 34.752 1504.2976 07:11:18.07M 2015-10-09T06:09:03.403Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.887 34.752 1504.2975 07:11:18.27M 2015-10-09T06:09:03.608Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.887 34.752 1504.2971 07:11:18.47M 2015-10-09T06:09:03.808Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.887 34.752 1504.2964 07:11:18.67M 2015-10-09T06:09:04.013Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.752 1504.2958 07:11:18.87M 2015-10-09T06:09:04.222Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2954 07:11:19.09M 2015-10-09T06:09:04.418Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2944 07:11:19.29M 2015-10-09T06:09:04.623Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2937 07:11:19.49M 2015-10-09T06:09:04.823Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2928 07:11:19.69M 2015-10-09T06:09:05.028Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.749 1504.2928 07:11:19.88M 2015-10-09T06:09:05.233Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2932 07:11:20.10M 2015-10-09T06:09:05.433Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2941 07:11:20.31M 2015-10-09T06:09:05.638Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.885 34.750 1504.2944 07:11:20.50M 2015-10-09T06:09:05.838Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.885 34.750 1504.2938 07:11:20.70M 2015-10-09T06:09:06.043Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.750 1504.2927 07:11:20.90M 2015-10-09T06:09:06.263Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2911 07:11:21.12M 2015-10-09T06:09:06.448Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2903 07:11:21.34M 2015-10-09T06:09:06.653Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2902 07:11:21.52M 2015-10-09T06:09:06.858Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2903 07:11:21.72M 2015-10-09T06:09:07.058Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.747 1504.2910 07:11:21.92M 2015-10-09T06:09:07.263Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.748 1504.2911 07:11:22.13M 2015-10-09T06:09:07.468Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.748 1504.2910 07:11:22.33M 2015-10-09T06:09:07.663Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2917 07:11:22.54M 2015-10-09T06:09:07.873Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2921 07:11:22.73M 2015-10-09T06:09:08.073Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2910 07:11:22.93M 2015-10-09T06:09:08.278Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2904 07:11:23.15M 2015-10-09T06:09:08.478Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2909 07:11:23.35M 2015-10-09T06:09:08.683Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.881 34.746 1504.2906 07:11:23.55M 2015-10-09T06:09:08.888Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2908 07:11:23.75M 2015-10-09T06:09:09.088Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.745 1504.2906 07:11:23.95M 2015-10-09T06:09:09.293Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2914 07:11:24.16M 2015-10-09T06:09:09.493Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.881 34.746 1504.2915 07:11:24.36M 2015-10-09T06:09:09.698Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.746 1504.2905 07:11:24.56M 2015-10-09T06:09:09.906Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2906 07:11:24.76M 2015-10-09T06:09:10.104Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.747 1504.2902 07:11:24.96M 2015-10-09T06:09:10.308Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.882 34.747 1504.2902 07:11:25.18M 2015-10-09T06:09:10.508Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2900 07:11:25.38M 2015-10-09T06:09:10.728Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2898 07:11:25.58M 2015-10-09T06:09:10.918Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2903 07:11:25.79M 2015-10-09T06:09:11.123Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2899 07:11:26.98M 2015-10-09T06:09:11.323Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.882 34.748 1504.2897 07:11:26.20M 2015-10-09T06:09:11.523Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2893 07:11:26.39M 2015-10-09T06:09:11.728Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2893 07:11:26.59M 2015-10-09T06:09:11.933Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2894 07:11:26.79M 2015-10-09T06:09:12.133Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2892 07:11:27.01M 2015-10-09T06:09:12.338Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2892 07:11:27.21M 2015-10-09T06:09:12.546Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.749 1504.2886 07:11:27.41M 2015-10-09T06:09:12.782Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2893 07:11:27.61M 2015-10-09T06:09:12.948Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.883 34.749 1504.2892 07:11:27.81M 2015-10-09T06:09:13.153Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2908 07:11:28.03M 2015-10-09T06:09:13.353Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2908 07:11:28.23M 2015-10-09T06:09:13.558Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2904 07:11:28.42M 2015-10-09T06:09:13.758Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.750 1504.2905 07:11:28.62M 2015-10-09T06:09:13.963Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.750 1504.2899 07:11:28.82M 2015-10-09T06:09:14.163Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.883 34.750 1504.2903 07:11:29.04M 2015-10-09T06:09:14.368Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2905 07:11:29.24M 2015-10-09T06:09:14.568Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2913 07:11:29.44M 2015-10-09T06:09:14.773Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.749 1504.2909 07:11:29.64M 2015-10-09T06:09:14.978Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2913 07:11:29.84M 2015-10-09T06:09:15.198Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2921 07:11:30.06M 2015-10-09T06:09:15.382Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2922 07:11:30.27M 2015-10-09T06:09:15.588Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.749 1504.2932 07:11:30.45M 2015-10-09T06:09:15.788Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2936 07:11:30.65M 2015-10-09T06:09:15.993Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2937 07:11:30.85M 2015-10-09T06:09:16.193Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2936 07:11:31.07M 2015-10-09T06:09:16.398Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.884 34.749 1504.2938 07:11:31.27M 2015-10-09T06:09:16.598Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.883 34.748 1504.2937 07:11:31.47M 2015-10-09T06:09:16.803Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.883 34.747 1504.2937 07:11:31.67M 2015-10-09T06:09:17.008Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.883 34.747 1504.2941 07:11:31.87M 2015-10-09T06:09:17.213Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.883 34.748 1504.2936 07:11:32.09M 2015-10-09T06:09:17.413Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2926 07:11:32.28M 2015-10-09T06:09:17.618Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.749 1504.2917 07:11:32.48M 2015-10-09T06:09:17.818Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2909 07:11:32.68M 2015-10-09T06:09:18.025Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.884 34.750 1504.2905 07:11:32.88M 2015-10-09T06:09:18.223Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2893 07:11:33.10M 2015-10-09T06:09:18.428Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2892 07:11:33.30M 2015-10-09T06:09:18.633Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2876 07:11:33.50M 2015-10-09T06:09:18.833Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.884 34.752 1504.2877 07:11:33.70M 2015-10-09T06:09:19.034Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.752 1504.2887 07:11:33.90M 2015-10-09T06:09:19.238Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2894 07:11:34.11M 2015-10-09T06:09:19.443Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2893 07:11:34.31M 2015-10-09T06:09:19.664Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.885 34.753 1504.2896 07:11:34.51M 2015-10-09T06:09:19.848Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.886 34.753 1504.2893 07:11:34.73M 2015-10-09T06:09:20.053Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.753 1504.2902 07:11:34.91M 2015-10-09T06:09:20.254Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2899 07:11:35.13M 2015-10-09T06:09:20.458Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2887 07:11:35.33M 2015-10-09T06:09:20.664Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2876 07:11:35.53M 2015-10-09T06:09:20.864Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2881 07:11:35.73M 2015-10-09T06:09:21.069Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2882 07:11:35.92M 2015-10-09T06:09:21.269Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2882 07:11:36.15M 2015-10-09T06:09:21.474Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.883 34.749 1504.2898 07:11:36.34M 2015-10-09T06:09:21.678Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.883 34.751 1504.2859 07:11:36.54M 2015-10-09T06:09:21.884Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.884 34.752 1504.2848 07:11:36.74M 2015-10-09T06:09:22.084Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.885 34.754 1504.2849 07:11:36.94M 2015-10-09T06:09:22.284Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.885 34.754 1504.2843 07:11:37.16M 2015-10-09T06:09:22.489Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.885 34.754 1504.2847 07:11:37.36M 2015-10-09T06:09:22.694Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.885 34.754 1504.2848 07:11:37.56M 2015-10-09T06:09:22.899Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.884 34.753 1504.2838 07:11:37.76M 2015-10-09T06:09:23.099Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.884 34.753 1504.2844 07:11:37.96M 2015-10-09T06:09:23.305Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.884 34.753 1504.2849 07:11:38.17M 2015-10-09T06:09:23.504Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.884 34.752 1504.2849 07:11:38.37M 2015-10-09T06:09:23.709Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.883 34.751 1504.2849 07:11:38.57M 2015-10-09T06:09:23.909Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.883 34.751 1504.2843 07:11:38.77M 2015-10-09T06:09:24.129Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.882 34.750 1504.2850 07:11:38.97M 2015-10-09T06:09:24.319Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.883 34.750 1504.2861 07:11:39.21M 2015-10-09T06:09:24.519Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.883 34.750 1504.2864 07:11:39.39M 2015-10-09T06:09:24.724Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.750 1504.2864 07:11:39.59M 2015-10-09T06:09:24.924Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2866 07:11:39.79M 2015-10-09T06:09:25.143Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.881 34.749 1504.2864 07:11:40.00M 2015-10-09T06:09:25.334Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.882 34.749 1504.2867 07:11:40.20M 2015-10-09T06:09:25.534Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2854 07:11:40.40M 2015-10-09T06:09:25.739Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.747 1504.2848 07:11:40.60M 2015-10-09T06:09:25.939Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2858 07:11:40.80M 2015-10-09T06:09:26.144Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2860 07:11:41.02M 2015-10-09T06:09:26.346Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2863 07:11:41.22M 2015-10-09T06:09:26.549Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2865 07:11:41.42M 2015-10-09T06:09:26.754Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.882 34.749 1504.2863 07:11:41.62M 2015-10-09T06:09:26.959Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.881 34.749 1504.2854 07:11:41.82M 2015-10-09T06:09:27.159Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2860 07:11:42.04M 2015-10-09T06:09:27.359Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.748 1504.2854 07:11:42.23M 2015-10-09T06:09:27.564Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2863 07:11:42.43M 2015-10-09T06:09:27.769Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.747 1504.2864 07:11:42.63M 2015-10-09T06:09:27.969Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2875 07:11:42.83M 2015-10-09T06:09:28.174Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.747 1504.2875 07:11:43.05M 2015-10-09T06:09:28.379Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.747 1504.2876 07:11:43.25M 2015-10-09T06:09:28.599Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2889 07:11:43.45M 2015-10-09T06:09:28.784Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2888 07:11:43.66M 2015-10-09T06:09:28.987Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.748 1504.2886 07:11:43.85M 2015-10-09T06:09:29.189Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2882 07:11:44.06M 2015-10-09T06:09:29.389Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.882 34.748 1504.2883 07:11:44.26M 2015-10-09T06:09:29.594Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.748 1504.2889 07:11:44.46M 2015-10-09T06:09:29.799Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.748 1504.2899 07:11:44.66M 2015-10-09T06:09:30.022Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2927 07:11:44.86M 2015-10-09T06:09:30.204Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2937 07:11:45.08M 2015-10-09T06:09:30.409Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2943 07:11:45.28M 2015-10-09T06:09:30.609Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.751 1504.2941 07:11:45.48M 2015-10-09T06:09:30.814Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.751 1504.2939 07:11:45.67M 2015-10-09T06:09:31.019Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.880 34.746 1504.2880 07:11:45.88M 2015-10-09T06:09:31.219Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.879 34.745 1504.2866 07:11:46.10M 2015-10-09T06:09:31.419Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2866 07:11:46.29M 2015-10-09T06:09:31.626Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2864 07:11:46.49M 2015-10-09T06:09:31.829Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2874 07:11:46.69M 2015-10-09T06:09:32.029Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.878 34.744 1504.2871 07:11:46.89M 2015-10-09T06:09:32.234Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.877 34.743 1504.2855 07:11:47.11M 2015-10-09T06:09:32.439Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.876 34.742 1504.2842 07:11:47.31M 2015-10-09T06:09:32.639Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2933 07:11:47.51M 2015-10-09T06:09:32.844Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.752 1504.2939 07:11:47.71M 2015-10-09T06:09:33.068Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2928 07:11:47.91M 2015-10-09T06:09:33.249Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.752 1504.2926 07:11:48.14M 2015-10-09T06:09:33.454Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.885 34.751 1504.2919 07:11:48.32M 2015-10-09T06:09:33.659Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.890 34.755 1504.2977 07:11:48.52M 2015-10-09T06:09:33.859Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.890 34.755 1504.2968 07:11:48.72M 2015-10-09T06:09:34.059Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.889 34.754 1504.2976 07:11:48.92M 2015-10-09T06:09:34.267Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.889 34.754 1504.2985 07:11:49.14M 2015-10-09T06:09:34.469Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2980 07:11:49.34M 2015-10-09T06:09:34.669Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.890 34.755 1504.2981 07:11:49.54M 2015-10-09T06:09:34.874Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.890 34.756 1504.2986 07:11:49.74M 2015-10-09T06:09:35.074Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.751 1504.2932 07:11:49.94M 2015-10-09T06:09:35.279Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.751 1504.2914 07:11:50.15M 2015-10-09T06:09:35.484Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2909 07:11:50.35M 2015-10-09T06:09:35.684Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.888 34.754 1504.2960 07:11:50.55M 2015-10-09T06:09:35.889Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2965 07:11:50.75M 2015-10-09T06:09:36.094Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.755 1504.2961 07:11:50.95M 2015-10-09T06:09:36.299Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2959 07:11:51.17M 2015-10-09T06:09:36.499Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.760 1504.3026 07:11:51.37M 2015-10-09T06:09:36.704Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.895 34.760 1504.3026 07:11:51.57M 2015-10-09T06:09:36.905Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.894 34.759 1504.3014 07:11:51.77M 2015-10-09T06:09:37.109Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.894 34.759 1504.3002 07:11:51.97M 2015-10-09T06:09:37.309Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.893 34.761 1504.2954 07:11:52.18M 2015-10-09T06:09:37.529Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.893 34.760 1504.2955 07:11:52.38M 2015-10-09T06:09:37.714Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.893 34.760 1504.2966 07:11:52.60M 2015-10-09T06:09:37.919Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.894 34.761 1504.2966 07:11:52.78M 2015-10-09T06:09:38.124Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.893 34.760 1504.2955 07:11:53.00M 2015-10-09T06:09:38.324Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.892 34.759 1504.2959 07:11:53.20M 2015-10-09T06:09:38.530Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.891 34.758 1504.2957 07:11:53.40M 2015-10-09T06:09:38.729Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.757 1504.2944 07:11:53.60M 2015-10-09T06:09:38.934Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.889 34.756 1504.2941 07:11:53.79M 2015-10-09T06:09:39.139Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.754 1504.2933 07:11:54.01M 2015-10-09T06:09:39.339Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2927 07:11:54.21M 2015-10-09T06:09:39.539Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.750 1504.2925 07:11:54.41M 2015-10-09T06:09:39.749Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2921 07:11:54.61M 2015-10-09T06:09:39.949Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.748 1504.2925 07:11:54.81M 2015-10-09T06:09:40.154Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.882 34.747 1504.2925 07:11:55.03M 2015-10-09T06:09:40.355Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2930 07:11:55.23M 2015-10-09T06:09:40.559Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2848 07:11:55.43M 2015-10-09T06:09:40.759Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2850 07:11:55.62M 2015-10-09T06:09:40.959Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2856 07:11:55.82M 2015-10-09T06:09:41.170Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.873 34.737 1504.2860 07:11:56.04M 2015-10-09T06:09:41.369Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.873 34.737 1504.2858 07:11:56.24M 2015-10-09T06:09:41.574Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.873 34.738 1504.2855 07:11:56.44M 2015-10-09T06:09:41.774Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.873 34.738 1504.2856 07:11:56.64M 2015-10-09T06:09:41.994Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.873 34.737 1504.2854 07:11:56.84M 2015-10-09T06:09:42.186Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.874 34.738 1504.2865 07:11:57.08M 2015-10-09T06:09:42.385Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.875 34.740 1504.2876 07:11:57.26M 2015-10-09T06:09:42.584Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.880 34.744 1504.2925 07:11:57.46M 2015-10-09T06:09:42.795Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.880 34.744 1504.2930 07:11:57.65M 2015-10-09T06:09:42.995Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.881 34.745 1504.2937 07:11:57.86M 2015-10-09T06:09:43.200Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.882 34.746 1504.2948 07:11:58.07M 2015-10-09T06:09:43.400Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.882 34.746 1504.2946 07:11:58.27M 2015-10-09T06:09:43.605Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.882 34.746 1504.2948 07:11:58.47M 2015-10-09T06:09:43.810Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.882 34.746 1504.2955 07:11:58.67M 2015-10-09T06:09:44.009Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.876 34.741 1504.2866 07:11:58.87M 2015-10-09T06:09:44.214Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.875 34.741 1504.2848 07:11:59.09M 2015-10-09T06:09:44.414Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.875 34.741 1504.2848 07:11:59.29M 2015-10-09T06:09:44.619Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.875 34.741 1504.2839 07:11:59.48M 2015-10-09T06:09:44.820Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.875 34.741 1504.2833 07:11:59.68M 2015-10-09T06:09:45.025Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.874 34.741 1504.2817 07:11:59.88M 2015-10-09T06:09:45.229Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2855 07:12:00.10M 2015-10-09T06:09:45.430Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.746 1504.2845 07:12:00.30M 2015-10-09T06:09:45.662Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.885 34.752 1504.2911 07:12:00.50M 2015-10-09T06:09:45.835Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.885 34.752 1504.2903 07:12:00.70M 2015-10-09T06:09:46.040Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.889 34.756 1504.2947 07:12:00.90M 2015-10-09T06:09:46.245Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.755 1504.2949 07:12:01.12M 2015-10-09T06:09:46.465Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.889 34.755 1504.2939 07:12:01.32M 2015-10-09T06:09:46.650Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.888 34.754 1504.2937 07:12:01.53M 2015-10-09T06:09:46.855Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.887 34.754 1504.2930 07:12:01.72M 2015-10-09T06:09:47.055Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.887 34.753 1504.2921 07:12:01.91M 2015-10-09T06:09:47.260Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.753 1504.2911 07:12:02.13M 2015-10-09T06:09:47.460Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.887 34.753 1504.2920 07:12:02.33M 2015-10-09T06:09:47.665Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.751 1504.2902 07:12:02.53M 2015-10-09T06:09:47.870Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.749 1504.2898 07:12:02.73M 2015-10-09T06:09:48.070Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2894 07:12:02.93M 2015-10-09T06:09:48.275Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.883 34.749 1504.2888 07:12:03.15M 2015-10-09T06:09:48.475Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2892 07:12:03.35M 2015-10-09T06:09:48.680Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2863 07:12:03.55M 2015-10-09T06:09:48.885Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.746 1504.2865 07:12:03.74M 2015-10-09T06:09:49.090Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.747 1504.2874 07:12:03.94M 2015-10-09T06:09:49.290Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2856 07:12:04.16M 2015-10-09T06:09:49.490Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.747 1504.2861 07:12:04.36M 2015-10-09T06:09:49.695Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.881 34.747 1504.2860 07:12:04.56M 2015-10-09T06:09:49.895Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.881 34.747 1504.2860 07:12:04.76M 2015-10-09T06:09:50.103Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.882 34.748 1504.2870 07:12:04.96M 2015-10-09T06:09:50.305Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2885 07:12:05.18M 2015-10-09T06:09:50.505Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.886 34.752 1504.2921 07:12:05.38M 2015-10-09T06:09:50.710Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.886 34.753 1504.2921 07:12:05.58M 2015-10-09T06:09:50.930Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.754 1504.2931 07:12:05.77M 2015-10-09T06:09:51.115Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2947 07:12:06.01M 2015-10-09T06:09:51.320Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2903 07:12:06.19M 2015-10-09T06:09:51.525Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2910 07:12:06.39M 2015-10-09T06:09:51.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2925 07:12:06.59M 2015-10-09T06:09:51.930Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.750 1504.2926 07:12:06.79M 2015-10-09T06:09:52.130Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2937 07:12:07.01M 2015-10-09T06:09:52.335Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2935 07:12:07.21M 2015-10-09T06:09:52.535Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.884 34.749 1504.2921 07:12:07.41M 2015-10-09T06:09:52.735Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2915 07:12:07.60M 2015-10-09T06:09:52.945Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2982 07:12:07.80M 2015-10-09T06:09:53.145Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.888 34.753 1504.3000 07:12:08.02M 2015-10-09T06:09:53.350Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.888 34.752 1504.2999 07:12:08.22M 2015-10-09T06:09:53.550Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.888 34.752 1504.2999 07:12:08.42M 2015-10-09T06:09:53.783Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.888 34.752 1504.3000 07:12:08.62M 2015-10-09T06:09:53.960Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.887 34.752 1504.2985 07:12:08.82M 2015-10-09T06:09:54.160Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.887 34.752 1504.2979 07:12:09.04M 2015-10-09T06:09:54.365Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.887 34.752 1504.2970 07:12:09.24M 2015-10-09T06:09:54.570Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2952 07:12:09.44M 2015-10-09T06:09:54.770Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.751 1504.2941 07:12:09.64M 2015-10-09T06:09:54.975Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2941 07:12:09.84M 2015-10-09T06:09:55.175Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.750 1504.2942 07:12:10.05M 2015-10-09T06:09:55.395Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.884 34.749 1504.2947 07:12:10.25M 2015-10-09T06:09:55.585Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.749 1504.2947 07:12:10.47M 2015-10-09T06:09:55.785Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.884 34.749 1504.2937 07:12:10.65M 2015-10-09T06:09:55.990Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.748 1504.2920 07:12:10.85M 2015-10-09T06:09:56.190Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2899 07:12:11.07M 2015-10-09T06:09:56.395Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2889 07:12:11.27M 2015-10-09T06:09:56.600Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.881 34.747 1504.2887 07:12:11.47M 2015-10-09T06:09:56.800Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.888 34.753 1504.2959 07:12:11.67M 2015-10-09T06:09:57.000Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.888 34.753 1504.2959 07:12:11.86M 2015-10-09T06:09:57.205Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.888 34.753 1504.2961 07:12:12.08M 2015-10-09T06:09:57.410Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2966 07:12:12.28M 2015-10-09T06:09:57.610Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2966 07:12:12.48M 2015-10-09T06:09:57.815Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2976 07:12:12.68M 2015-10-09T06:09:58.020Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2976 07:12:12.88M 2015-10-09T06:09:58.220Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2975 07:12:13.10M 2015-10-09T06:09:58.420Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.888 34.753 1504.2968 07:12:13.30M 2015-10-09T06:09:58.626Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2958 07:12:13.49M 2015-10-09T06:09:58.835Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2950 07:12:13.69M 2015-10-09T06:09:59.035Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2958 07:12:13.90M 2015-10-09T06:09:59.235Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.751 1504.2958 07:12:14.11M 2015-10-09T06:09:59.440Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.750 1504.2958 07:12:14.31M 2015-10-09T06:09:59.640Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2954 07:12:14.51M 2015-10-09T06:09:59.865Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.888 34.752 1504.2996 07:12:14.71M 2015-10-09T06:10:00.050Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2974 07:12:14.93M 2015-10-09T06:10:00.255Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.884 34.748 1504.2958 07:12:15.13M 2015-10-09T06:10:00.455Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.884 34.748 1504.2958 07:12:15.33M 2015-10-09T06:10:00.660Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.747 1504.2939 07:12:15.53M 2015-10-09T06:10:00.862Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.746 1504.2921 07:12:15.73M 2015-10-09T06:10:01.065Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.746 1504.2913 07:12:15.93M 2015-10-09T06:10:01.266Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.881 34.746 1504.2903 07:12:16.14M 2015-10-09T06:10:01.470Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.880 34.745 1504.2897 07:12:16.34M 2015-10-09T06:10:01.675Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.745 1504.2882 07:12:16.54M 2015-10-09T06:10:01.875Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.749 1504.2915 07:12:16.74M 2015-10-09T06:10:02.080Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.893 34.758 1504.3010 07:12:16.94M 2015-10-09T06:10:02.280Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.893 34.758 1504.3007 07:12:17.16M 2015-10-09T06:10:02.480Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.890 34.755 1504.2960 07:12:17.36M 2015-10-09T06:10:02.690Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2944 07:12:17.55M 2015-10-09T06:10:02.902Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.753 1504.2933 07:12:17.76M 2015-10-09T06:10:03.095Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2913 07:12:17.95M 2015-10-09T06:10:03.301Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2904 07:12:18.17M 2015-10-09T06:10:03.500Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.749 1504.2891 07:12:18.37M 2015-10-09T06:10:03.701Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2880 07:12:18.57M 2015-10-09T06:10:03.906Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2875 07:12:18.77M 2015-10-09T06:10:04.110Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.747 1504.2853 07:12:18.97M 2015-10-09T06:10:04.330Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.880 34.747 1504.2841 07:12:19.19M 2015-10-09T06:10:04.515Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.747 1504.2839 07:12:19.40M 2015-10-09T06:10:04.720Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.879 34.747 1504.2836 07:12:19.59M 2015-10-09T06:10:04.921Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.879 34.747 1504.2822 07:12:19.78M 2015-10-09T06:10:05.125Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.879 34.747 1504.2814 07:12:20.00M 2015-10-09T06:10:05.330Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.879 34.748 1504.2811 07:12:20.20M 2015-10-09T06:10:05.542Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.879 34.748 1504.2814 07:12:20.40M 2015-10-09T06:10:05.735Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.880 34.748 1504.2825 07:12:20.60M 2015-10-09T06:10:05.940Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.881 34.748 1504.2841 07:12:20.80M 2015-10-09T06:10:06.140Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.882 34.749 1504.2865 07:12:21.02M 2015-10-09T06:10:06.345Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.749 1504.2875 07:12:21.22M 2015-10-09T06:10:06.546Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2878 07:12:21.42M 2015-10-09T06:10:06.750Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2887 07:12:21.61M 2015-10-09T06:10:06.950Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.748 1504.2898 07:12:21.81M 2015-10-09T06:10:07.155Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.748 1504.2910 07:12:22.03M 2015-10-09T06:10:07.361Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.749 1504.2926 07:12:22.23M 2015-10-09T06:10:07.565Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.749 1504.2938 07:12:22.43M 2015-10-09T06:10:07.765Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2915 07:12:22.63M 2015-10-09T06:10:07.971Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.752 1504.2920 07:12:22.83M 2015-10-09T06:10:08.182Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.753 1504.2928 07:12:23.05M 2015-10-09T06:10:08.376Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.753 1504.2938 07:12:23.25M 2015-10-09T06:10:08.576Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.753 1504.2938 07:12:23.45M 2015-10-09T06:10:08.796Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2939 07:12:23.64M 2015-10-09T06:10:08.981Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.888 34.754 1504.2944 07:12:23.86M 2015-10-09T06:10:09.187Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.888 34.754 1504.2938 07:12:24.06M 2015-10-09T06:10:09.391Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2938 07:12:24.26M 2015-10-09T06:10:09.591Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2948 07:12:24.46M 2015-10-09T06:10:09.796Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.889 34.754 1504.2952 07:12:24.66M 2015-10-09T06:10:09.996Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.889 34.754 1504.2960 07:12:24.86M 2015-10-09T06:10:10.222Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.889 34.754 1504.2970 07:12:25.08M 2015-10-09T06:10:10.406Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2983 07:12:25.27M 2015-10-09T06:10:10.611Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.889 34.755 1504.2949 07:12:25.48M 2015-10-09T06:10:10.811Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.889 34.755 1504.2938 07:12:25.67M 2015-10-09T06:10:11.016Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.755 1504.2933 07:12:25.87M 2015-10-09T06:10:11.216Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.889 34.755 1504.2933 07:12:26.09M 2015-10-09T06:10:11.421Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.888 34.755 1504.2920 07:12:26.29M 2015-10-09T06:10:11.621Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.756 1504.2916 07:12:26.49M 2015-10-09T06:10:11.826Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.889 34.756 1504.2919 07:12:26.69M 2015-10-09T06:10:12.026Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.756 1504.2920 07:12:26.89M 2015-10-09T06:10:12.231Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.889 34.756 1504.2935 07:12:27.11M 2015-10-09T06:10:12.431Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.890 34.757 1504.2932 07:12:27.31M 2015-10-09T06:10:12.641Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.891 34.757 1504.2946 07:12:27.50M 2015-10-09T06:10:12.841Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.891 34.759 1504.2911 07:12:27.71M 2015-10-09T06:10:13.046Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.891 34.759 1504.2914 07:12:27.90M 2015-10-09T06:10:13.261Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.890 34.759 1504.2916 07:12:28.12M 2015-10-09T06:10:13.451Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.890 34.758 1504.2915 07:12:28.34M 2015-10-09T06:10:13.656Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.890 34.758 1504.2913 07:12:28.52M 2015-10-09T06:10:13.851Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.756 1504.2955 07:12:28.72M 2015-10-09T06:10:14.061Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.755 1504.2958 07:12:28.92M 2015-10-09T06:10:14.261Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.889 34.755 1504.2963 07:12:29.14M 2015-10-09T06:10:14.466Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.888 34.754 1504.2946 07:12:29.34M 2015-10-09T06:10:14.666Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2937 07:12:29.54M 2015-10-09T06:10:14.902Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2939 07:12:29.73M 2015-10-09T06:10:15.076Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.886 34.752 1504.2936 07:12:29.93M 2015-10-09T06:10:15.276Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.885 34.750 1504.2939 07:12:30.15M 2015-10-09T06:10:15.481Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2927 07:12:30.35M 2015-10-09T06:10:15.681Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.883 34.749 1504.2917 07:12:30.55M 2015-10-09T06:10:15.886Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.882 34.748 1504.2915 07:12:30.75M 2015-10-09T06:10:16.086Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2900 07:12:30.95M 2015-10-09T06:10:16.291Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2896 07:12:31.17M 2015-10-09T06:10:16.496Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.882 34.748 1504.2894 07:12:31.37M 2015-10-09T06:10:16.696Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2899 07:12:31.57M 2015-10-09T06:10:16.896Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2900 07:12:31.76M 2015-10-09T06:10:17.101Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2906 07:12:31.96M 2015-10-09T06:10:17.306Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.882 34.747 1504.2899 07:12:32.18M 2015-10-09T06:10:17.511Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.882 34.747 1504.2896 07:12:32.38M 2015-10-09T06:10:17.731Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.882 34.748 1504.2893 07:12:32.58M 2015-10-09T06:10:17.916Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.747 1504.2897 07:12:32.80M 2015-10-09T06:10:18.116Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2900 07:12:33.00M 2015-10-09T06:10:18.321Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.747 1504.2891 07:12:33.20M 2015-10-09T06:10:18.526Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.748 1504.2896 07:12:33.39M 2015-10-09T06:10:18.726Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.747 1504.2892 07:12:33.59M 2015-10-09T06:10:18.926Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.748 1504.2891 07:12:33.79M 2015-10-09T06:10:19.131Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.749 1504.2899 07:12:34.01M 2015-10-09T06:10:19.336Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2909 07:12:34.21M 2015-10-09T06:10:19.536Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2911 07:12:34.41M 2015-10-09T06:10:19.782Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.750 1504.2910 07:12:34.61M 2015-10-09T06:10:19.946Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.885 34.751 1504.2909 07:12:34.81M 2015-10-09T06:10:20.151Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.885 34.751 1504.2917 07:12:35.03M 2015-10-09T06:10:20.351Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.886 34.752 1504.2916 07:12:35.23M 2015-10-09T06:10:20.582Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.886 34.752 1504.2914 07:12:35.43M 2015-10-09T06:10:20.761Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.751 1504.2916 07:12:35.62M 2015-10-09T06:10:20.961Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2906 07:12:35.82M 2015-10-09T06:10:21.161Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2900 07:12:36.04M 2015-10-09T06:10:21.366Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2903 07:12:36.24M 2015-10-09T06:10:21.571Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2910 07:12:36.44M 2015-10-09T06:10:21.776Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.752 1504.2919 07:12:36.64M 2015-10-09T06:10:21.976Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2915 07:12:36.84M 2015-10-09T06:10:22.196Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.751 1504.2911 07:12:37.06M 2015-10-09T06:10:22.381Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2914 07:12:37.27M 2015-10-09T06:10:22.586Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.745 1504.2843 07:12:37.46M 2015-10-09T06:10:22.791Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.744 1504.2836 07:12:37.65M 2015-10-09T06:10:22.991Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2832 07:12:37.85M 2015-10-09T06:10:23.196Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2830 07:12:38.07M 2015-10-09T06:10:23.396Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.877 34.744 1504.2826 07:12:38.27M 2015-10-09T06:10:23.601Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.877 34.744 1504.2827 07:12:38.47M 2015-10-09T06:10:23.806Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.877 34.744 1504.2834 07:12:38.67M 2015-10-09T06:10:24.006Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.877 34.744 1504.2839 07:12:38.87M 2015-10-09T06:10:24.211Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2849 07:12:39.09M 2015-10-09T06:10:24.411Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.745 1504.2854 07:12:39.29M 2015-10-09T06:10:24.616Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.747 1504.2871 07:12:39.49M 2015-10-09T06:10:24.816Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.882 34.748 1504.2882 07:12:39.68M 2015-10-09T06:10:25.021Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.751 1504.2906 07:12:39.88M 2015-10-09T06:10:25.221Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.754 1504.2948 07:12:40.10M 2015-10-09T06:10:25.426Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.889 34.755 1504.2963 07:12:40.30M 2015-10-09T06:10:25.631Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.756 1504.2981 07:12:40.50M 2015-10-09T06:10:25.831Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.756 1504.2980 07:12:40.70M 2015-10-09T06:10:26.036Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2899 07:12:40.90M 2015-10-09T06:10:26.241Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2877 07:12:41.12M 2015-10-09T06:10:26.436Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2896 07:12:41.32M 2015-10-09T06:10:26.661Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.883 34.749 1504.2910 07:12:41.51M 2015-10-09T06:10:26.851Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.749 1504.2914 07:12:41.73M 2015-10-09T06:10:27.051Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.750 1504.2919 07:12:41.91M 2015-10-09T06:10:27.256Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.751 1504.2924 07:12:42.13M 2015-10-09T06:10:27.456Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2927 07:12:42.33M 2015-10-09T06:10:27.661Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.882 34.748 1504.2883 07:12:42.53M 2015-10-09T06:10:27.866Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.880 34.747 1504.2870 07:12:42.73M 2015-10-09T06:10:28.067Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.879 34.745 1504.2855 07:12:42.93M 2015-10-09T06:10:28.272Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.877 34.743 1504.2830 07:12:43.15M 2015-10-09T06:10:28.472Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2859 07:12:43.34M 2015-10-09T06:10:28.677Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.877 34.743 1504.2842 07:12:43.54M 2015-10-09T06:10:28.882Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.876 34.742 1504.2838 07:12:43.74M 2015-10-09T06:10:29.081Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.877 34.742 1504.2853 07:12:43.94M 2015-10-09T06:10:29.287Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.878 34.743 1504.2865 07:12:44.16M 2015-10-09T06:10:29.487Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2875 07:12:44.36M 2015-10-09T06:10:29.686Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.744 1504.2877 07:12:44.56M 2015-10-09T06:10:29.891Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.744 1504.2880 07:12:44.75M 2015-10-09T06:10:30.097Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.878 34.744 1504.2871 07:12:44.95M 2015-10-09T06:10:30.301Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.743 1504.2863 07:12:45.18M 2015-10-09T06:10:30.506Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.887 34.752 1504.2966 07:12:45.37M 2015-10-09T06:10:30.706Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.887 34.751 1504.2972 07:12:45.58M 2015-10-09T06:10:30.907Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2969 07:12:45.77M 2015-10-09T06:10:31.132Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2963 07:12:45.97M 2015-10-09T06:10:31.317Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.886 34.751 1504.2961 07:12:46.21M 2015-10-09T06:10:31.517Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2954 07:12:46.39M 2015-10-09T06:10:31.721Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.880 34.745 1504.2885 07:12:46.59M 2015-10-09T06:10:31.927Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.745 1504.2877 07:12:46.79M 2015-10-09T06:10:32.127Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.880 34.746 1504.2870 07:12:47.01M 2015-10-09T06:10:32.327Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.880 34.747 1504.2860 07:12:47.21M 2015-10-09T06:10:32.537Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2848 07:12:47.40M 2015-10-09T06:10:32.737Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2842 07:12:47.61M 2015-10-09T06:10:32.942Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2844 07:12:47.81M 2015-10-09T06:10:33.147Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2845 07:12:48.02M 2015-10-09T06:10:33.347Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.879 34.747 1504.2821 07:12:48.22M 2015-10-09T06:10:33.552Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.880 34.747 1504.2819 07:12:48.42M 2015-10-09T06:10:33.752Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.748 1504.2841 07:12:48.62M 2015-10-09T06:10:33.957Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.881 34.748 1504.2849 07:12:48.82M 2015-10-09T06:10:34.170Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.881 34.748 1504.2841 07:12:49.04M 2015-10-09T06:10:34.373Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.883 34.750 1504.2865 07:12:49.24M 2015-10-09T06:10:34.567Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.883 34.750 1504.2864 07:12:49.44M 2015-10-09T06:10:34.767Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.892 34.758 1504.2965 07:12:49.63M 2015-10-09T06:10:34.972Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.892 34.758 1504.2964 07:12:49.83M 2015-10-09T06:10:35.172Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.886 34.753 1504.2913 07:12:50.05M 2015-10-09T06:10:35.377Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.885 34.751 1504.2893 07:12:50.25M 2015-10-09T06:10:35.597Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.880 34.747 1504.2841 07:12:50.45M 2015-10-09T06:10:35.782Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.880 34.748 1504.2838 07:12:50.67M 2015-10-09T06:10:35.987Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.880 34.748 1504.2841 07:12:50.85M 2015-10-09T06:10:36.192Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.880 34.748 1504.2845 07:12:51.07M 2015-10-09T06:10:36.392Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.880 34.747 1504.2836 07:12:51.27M 2015-10-09T06:10:36.592Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.747 1504.2842 07:12:51.47M 2015-10-09T06:10:36.797Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.886 34.753 1504.2904 07:12:51.66M 2015-10-09T06:10:37.022Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.886 34.753 1504.2911 07:12:51.86M 2015-10-09T06:10:37.202Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.752 1504.2913 07:12:52.08M 2015-10-09T06:10:37.407Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.886 34.752 1504.2927 07:12:52.28M 2015-10-09T06:10:37.612Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.877 34.744 1504.2833 07:12:52.48M 2015-10-09T06:10:37.812Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.877 34.744 1504.2837 07:12:52.68M 2015-10-09T06:10:38.017Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2834 07:12:52.88M 2015-10-09T06:10:38.217Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.878 34.745 1504.2832 07:12:53.10M 2015-10-09T06:10:38.422Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.878 34.745 1504.2827 07:12:53.29M 2015-10-09T06:10:38.627Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.878 34.745 1504.2837 07:12:53.49M 2015-10-09T06:10:38.827Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.882 34.749 1504.2893 07:12:53.70M 2015-10-09T06:10:39.032Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.882 34.749 1504.2903 07:12:53.89M 2015-10-09T06:10:39.232Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.883 34.749 1504.2915 07:12:54.11M 2015-10-09T06:10:39.437Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.883 34.749 1504.2914 07:12:54.31M 2015-10-09T06:10:39.637Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2898 07:12:54.51M 2015-10-09T06:10:39.842Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.882 34.748 1504.2899 07:12:54.70M 2015-10-09T06:10:40.062Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.883 34.749 1504.2910 07:12:54.91M 2015-10-09T06:10:40.252Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.883 34.749 1504.2914 07:12:55.14M 2015-10-09T06:10:40.452Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.749 1504.2900 07:12:55.33M 2015-10-09T06:10:40.657Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2896 07:12:55.52M 2015-10-09T06:10:40.857Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2891 07:12:55.72M 2015-10-09T06:10:41.062Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2891 07:12:55.92M 2015-10-09T06:10:41.303Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2897 07:12:56.14M 2015-10-09T06:10:41.467Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.882 34.748 1504.2900 07:12:56.34M 2015-10-09T06:10:41.672Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.748 1504.2891 07:12:56.54M 2015-10-09T06:10:41.872Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2885 07:12:56.74M 2015-10-09T06:10:42.077Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.749 1504.2887 07:12:56.94M 2015-10-09T06:10:42.277Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.748 1504.2881 07:12:57.16M 2015-10-09T06:10:42.482Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2880 07:12:57.35M 2015-10-09T06:10:42.687Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.883 34.749 1504.2892 07:12:57.55M 2015-10-09T06:10:42.902Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.883 34.749 1504.2902 07:12:57.75M 2015-10-09T06:10:43.092Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2870 07:12:57.95M 2015-10-09T06:10:43.292Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.881 34.747 1504.2861 07:12:58.17M 2015-10-09T06:10:43.497Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.747 1504.2849 07:12:58.37M 2015-10-09T06:10:43.702Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.879 34.746 1504.2843 07:12:58.57M 2015-10-09T06:10:43.902Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.878 34.745 1504.2839 07:12:58.77M 2015-10-09T06:10:44.107Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.878 34.745 1504.2839 07:12:58.97M 2015-10-09T06:10:44.342Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.877 34.744 1504.2820 07:12:59.19M 2015-10-09T06:10:44.532Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.747 1504.2863 07:12:59.38M 2015-10-09T06:10:44.717Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.880 34.746 1504.2855 07:12:59.60M 2015-10-09T06:10:44.922Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.878 34.745 1504.2850 07:12:59.78M 2015-10-09T06:10:45.122Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.746 1504.2852 07:13:00.00M 2015-10-09T06:10:45.327Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.880 34.747 1504.2863 07:13:00.20M 2015-10-09T06:10:45.542Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2869 07:13:00.40M 2015-10-09T06:10:45.727Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.883 34.750 1504.2866 07:13:00.60M 2015-10-09T06:10:45.943Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.884 34.751 1504.2880 07:13:00.80M 2015-10-09T06:10:46.132Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.885 34.752 1504.2899 07:13:01.02M 2015-10-09T06:10:46.342Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.887 34.753 1504.2916 07:13:01.21M 2015-10-09T06:10:46.542Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.749 1504.2871 07:13:01.41M 2015-10-09T06:10:46.782Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.881 34.748 1504.2865 07:13:01.61M 2015-10-09T06:10:46.982Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.881 34.747 1504.2859 07:13:01.81M 2015-10-09T06:10:47.183Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.880 34.746 1504.2848 07:13:02.03M 2015-10-09T06:10:47.352Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.749 1504.2883 07:13:02.23M 2015-10-09T06:10:47.557Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2892 07:13:02.43M 2015-10-09T06:10:47.762Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2905 07:13:02.63M 2015-10-09T06:10:47.962Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2920 07:13:02.83M 2015-10-09T06:10:48.167Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2920 07:13:03.05M 2015-10-09T06:10:48.367Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2926 07:13:03.25M 2015-10-09T06:10:48.572Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.752 1504.2939 07:13:03.44M 2015-10-09T06:10:48.777Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.891 34.756 1504.2994 07:13:03.64M 2015-10-09T06:10:48.997Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.891 34.756 1504.3005 07:13:03.84M 2015-10-09T06:10:49.182Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2994 07:13:04.08M 2015-10-09T06:10:49.382Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.755 1504.2972 07:13:04.26M 2015-10-09T06:10:49.588Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.757 1504.2982 07:13:04.46M 2015-10-09T06:10:49.792Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.890 34.757 1504.2969 07:13:04.66M 2015-10-09T06:10:49.992Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.889 34.756 1504.2939 07:13:04.86M 2015-10-09T06:10:50.197Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.888 34.753 1504.2977 07:13:05.08M 2015-10-09T06:10:50.397Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.888 34.753 1504.2975 07:13:05.27M 2015-10-09T06:10:50.602Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2965 07:13:05.47M 2015-10-09T06:10:50.807Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.887 34.752 1504.2977 07:13:05.67M 2015-10-09T06:10:51.007Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.751 1504.2982 07:13:05.87M 2015-10-09T06:10:51.212Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.885 34.750 1504.2974 07:13:06.09M 2015-10-09T06:10:51.417Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.882 34.746 1504.2957 07:13:06.29M 2015-10-09T06:10:51.617Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.880 34.744 1504.2933 07:13:06.49M 2015-10-09T06:10:51.822Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.879 34.743 1504.2922 07:13:06.69M 2015-10-09T06:10:52.022Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.878 34.742 1504.2909 07:13:06.89M 2015-10-09T06:10:52.228Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.878 34.742 1504.2898 07:13:07.10M 2015-10-09T06:10:52.427Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.878 34.743 1504.2882 07:13:07.30M 2015-10-09T06:10:52.632Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.878 34.743 1504.2880 07:13:07.50M 2015-10-09T06:10:52.833Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2863 07:13:07.70M 2015-10-09T06:10:53.043Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2860 07:13:07.90M 2015-10-09T06:10:53.263Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.746 1504.2860 07:13:08.12M 2015-10-09T06:10:53.463Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.880 34.746 1504.2869 07:13:08.32M 2015-10-09T06:10:53.648Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2935 07:13:08.54M 2015-10-09T06:10:53.852Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.754 1504.2938 07:13:08.71M 2015-10-09T06:10:54.058Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.755 1504.2944 07:13:08.92M 2015-10-09T06:10:54.258Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.885 34.752 1504.2897 07:13:09.14M 2015-10-09T06:10:54.463Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2886 07:13:09.34M 2015-10-09T06:10:54.663Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2874 07:13:09.53M 2015-10-09T06:10:54.902Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.884 34.751 1504.2877 07:13:09.73M 2015-10-09T06:10:55.068Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.885 34.752 1504.2887 07:13:09.93M 2015-10-09T06:10:55.273Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.752 1504.2880 07:13:10.15M 2015-10-09T06:10:55.478Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.884 34.751 1504.2865 07:13:10.35M 2015-10-09T06:10:55.678Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.882 34.750 1504.2847 07:13:10.55M 2015-10-09T06:10:55.883Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.880 34.748 1504.2817 07:13:10.75M 2015-10-09T06:10:56.083Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.880 34.748 1504.2819 07:13:10.95M 2015-10-09T06:10:56.288Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.880 34.748 1504.2827 07:13:11.16M 2015-10-09T06:10:56.488Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.880 34.747 1504.2827 07:13:11.36M 2015-10-09T06:10:56.693Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.880 34.747 1504.2827 07:13:11.56M 2015-10-09T06:10:56.898Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.877 34.744 1504.2797 07:13:11.76M 2015-10-09T06:10:57.098Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.877 34.744 1504.2802 07:13:11.96M 2015-10-09T06:10:57.303Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.876 34.743 1504.2802 07:13:12.18M 2015-10-09T06:10:57.508Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.876 34.743 1504.2809 07:13:12.38M 2015-10-09T06:10:57.708Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.876 34.742 1504.2814 07:13:12.58M 2015-10-09T06:10:57.928Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.875 34.741 1504.2813 07:13:12.78M 2015-10-09T06:10:58.113Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.875 34.741 1504.2819 07:13:13.01M 2015-10-09T06:10:58.318Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.876 34.742 1504.2831 07:13:13.19M 2015-10-09T06:10:58.523Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.878 34.744 1504.2865 07:13:13.40M 2015-10-09T06:10:58.723Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.878 34.743 1504.2878 07:13:13.59M 2015-10-09T06:10:58.928Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.878 34.743 1504.2882 07:13:13.79M 2015-10-09T06:10:59.133Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.747 1504.2928 07:13:14.01M 2015-10-09T06:10:59.333Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.884 34.748 1504.2942 07:13:14.21M 2015-10-09T06:10:59.538Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2941 07:13:14.41M 2015-10-09T06:10:59.738Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2943 07:13:14.61M 2015-10-09T06:10:59.943Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.885 34.750 1504.2957 07:13:14.81M 2015-10-09T06:11:00.148Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.880 34.745 1504.2894 07:13:15.03M 2015-10-09T06:11:00.348Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2866 07:13:15.23M 2015-10-09T06:11:00.553Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.743 1504.2844 07:13:15.42M 2015-10-09T06:11:00.758Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.744 1504.2852 07:13:15.62M 2015-10-09T06:11:00.958Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2858 07:13:15.82M 2015-10-09T06:11:01.163Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.880 34.747 1504.2859 07:13:16.04M 2015-10-09T06:11:01.363Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2832 07:13:16.24M 2015-10-09T06:11:01.568Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2830 07:13:16.44M 2015-10-09T06:11:01.768Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.746 1504.2834 07:13:16.64M 2015-10-09T06:11:01.973Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2839 07:13:16.83M 2015-10-09T06:11:02.173Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.748 1504.2843 07:13:17.06M 2015-10-09T06:11:02.393Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2849 07:13:17.25M 2015-10-09T06:11:02.583Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.748 1504.2858 07:13:17.47M 2015-10-09T06:11:02.783Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2894 07:13:17.65M 2015-10-09T06:11:02.988Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2887 07:13:17.85M 2015-10-09T06:11:03.193Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.884 34.751 1504.2888 07:13:18.07M 2015-10-09T06:11:03.398Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.888 34.754 1504.2937 07:13:18.27M 2015-10-09T06:11:03.598Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.755 1504.2935 07:13:18.47M 2015-10-09T06:11:03.822Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.889 34.755 1504.2946 07:13:18.67M 2015-10-09T06:11:04.003Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.889 34.756 1504.2953 07:13:18.86M 2015-10-09T06:11:04.208Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.890 34.756 1504.2958 07:13:19.09M 2015-10-09T06:11:04.408Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.890 34.756 1504.2960 07:13:19.28M 2015-10-09T06:11:04.613Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.890 34.756 1504.2969 07:13:19.48M 2015-10-09T06:11:04.818Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.891 34.756 1504.2981 07:13:19.68M 2015-10-09T06:11:05.018Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.890 34.756 1504.2976 07:13:19.88M 2015-10-09T06:11:05.218Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2976 07:13:20.10M 2015-10-09T06:11:05.423Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.889 34.755 1504.2970 07:13:20.30M 2015-10-09T06:11:05.628Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.890 34.755 1504.2968 07:13:20.50M 2015-10-09T06:11:05.828Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.889 34.754 1504.2969 07:13:20.70M 2015-10-09T06:11:06.033Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2969 07:13:20.90M 2015-10-09T06:11:06.233Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.752 1504.2966 07:13:21.11M 2015-10-09T06:11:06.443Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.887 34.751 1504.2960 07:13:21.31M 2015-10-09T06:11:06.643Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2931 07:13:21.51M 2015-10-09T06:11:06.865Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.750 1504.2917 07:13:21.71M 2015-10-09T06:11:07.048Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2957 07:13:21.93M 2015-10-09T06:11:07.262Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.750 1504.2903 07:13:22.13M 2015-10-09T06:11:07.453Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.750 1504.2885 07:13:22.33M 2015-10-09T06:11:07.658Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.885 34.752 1504.2894 07:13:22.53M 2015-10-09T06:11:07.858Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.886 34.753 1504.2896 07:13:22.72M 2015-10-09T06:11:08.066Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.884 34.751 1504.2876 07:13:22.93M 2015-10-09T06:11:08.268Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.884 34.751 1504.2866 07:13:23.14M 2015-10-09T06:11:08.473Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.883 34.751 1504.2859 07:13:23.34M 2015-10-09T06:11:08.673Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.750 1504.2889 07:13:23.54M 2015-10-09T06:11:08.878Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2855 07:13:23.74M 2015-10-09T06:11:09.078Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2859 07:13:23.94M 2015-10-09T06:11:09.283Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2866 07:13:24.16M 2015-10-09T06:11:09.503Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.878 34.743 1504.2874 07:13:24.36M 2015-10-09T06:11:09.688Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.878 34.742 1504.2892 07:13:24.56M 2015-10-09T06:11:09.893Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.878 34.742 1504.2905 07:13:24.76M 2015-10-09T06:11:10.093Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.878 34.741 1504.2908 07:13:24.96M 2015-10-09T06:11:10.298Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.885 34.749 1504.2993 07:13:25.18M 2015-10-09T06:11:10.498Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.885 34.748 1504.2992 07:13:25.37M 2015-10-09T06:11:10.703Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.884 34.747 1504.2979 07:13:25.57M 2015-10-09T06:11:10.942Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.883 34.746 1504.2955 07:13:25.77M 2015-10-09T06:11:11.108Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.881 34.745 1504.2938 07:13:25.97M 2015-10-09T06:11:11.328Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.879 34.743 1504.2915 07:13:26.19M 2015-10-09T06:11:11.513Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.874 34.739 1504.2861 07:13:26.41M 2015-10-09T06:11:11.718Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.874 34.739 1504.2858 07:13:26.59M 2015-10-09T06:11:11.923Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2852 07:13:26.79M 2015-10-09T06:11:12.123Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.875 34.741 1504.2847 07:13:27.01M 2015-10-09T06:11:12.328Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2913 07:13:27.21M 2015-10-09T06:11:12.528Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.881 34.746 1504.2906 07:13:27.40M 2015-10-09T06:11:12.733Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.880 34.745 1504.2904 07:13:27.60M 2015-10-09T06:11:12.933Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.880 34.745 1504.2905 07:13:27.80M 2015-10-09T06:11:13.139Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.880 34.745 1504.2904 07:13:28.02M 2015-10-09T06:11:13.345Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.881 34.746 1504.2906 07:13:28.22M 2015-10-09T06:11:13.544Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.882 34.746 1504.2921 07:13:28.42M 2015-10-09T06:11:13.748Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.747 1504.2915 07:13:28.62M 2015-10-09T06:11:13.953Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.883 34.748 1504.2924 07:13:28.82M 2015-10-09T06:11:14.153Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.887 34.752 1504.2961 07:13:29.04M 2015-10-09T06:11:14.353Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.887 34.752 1504.2964 07:13:29.23M 2015-10-09T06:11:14.558Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.887 34.752 1504.2957 07:13:29.43M 2015-10-09T06:11:14.763Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2941 07:13:29.63M 2015-10-09T06:11:14.968Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.883 34.749 1504.2917 07:13:29.83M 2015-10-09T06:11:15.174Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2892 07:13:30.05M 2015-10-09T06:11:15.373Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2878 07:13:30.25M 2015-10-09T06:11:15.578Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.878 34.744 1504.2866 07:13:30.45M 2015-10-09T06:11:15.798Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.878 34.743 1504.2867 07:13:30.65M 2015-10-09T06:11:15.985Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.742 1504.2854 07:13:30.86M 2015-10-09T06:11:16.184Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.876 34.742 1504.2848 07:13:31.07M 2015-10-09T06:11:16.389Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.877 34.742 1504.2847 07:13:31.26M 2015-10-09T06:11:16.589Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.876 34.742 1504.2843 07:13:31.46M 2015-10-09T06:11:16.793Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.876 34.741 1504.2841 07:13:31.66M 2015-10-09T06:11:16.998Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.875 34.741 1504.2828 07:13:31.86M 2015-10-09T06:11:17.199Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.747 1504.2905 07:13:32.08M 2015-10-09T06:11:17.404Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2909 07:13:32.28M 2015-10-09T06:11:17.609Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2883 07:13:32.48M 2015-10-09T06:11:17.809Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2889 07:13:32.68M 2015-10-09T06:11:18.014Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2894 07:13:32.88M 2015-10-09T06:11:18.214Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.881 34.746 1504.2892 07:13:33.10M 2015-10-09T06:11:18.419Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.747 1504.2893 07:13:33.29M 2015-10-09T06:11:18.625Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2899 07:13:33.49M 2015-10-09T06:11:18.824Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.878 34.744 1504.2845 07:13:33.69M 2015-10-09T06:11:19.029Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.877 34.743 1504.2828 07:13:33.89M 2015-10-09T06:11:19.234Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.875 34.742 1504.2815 07:13:34.11M 2015-10-09T06:11:19.434Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.876 34.742 1504.2830 07:13:34.31M 2015-10-09T06:11:19.639Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.877 34.743 1504.2839 07:13:34.51M 2015-10-09T06:11:19.839Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.878 34.744 1504.2860 07:13:34.71M 2015-10-09T06:11:20.044Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2874 07:13:34.90M 2015-10-09T06:11:20.259Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.881 34.746 1504.2891 07:13:35.13M 2015-10-09T06:11:20.444Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.747 1504.2899 07:13:35.34M 2015-10-09T06:11:20.654Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.748 1504.2903 07:13:35.52M 2015-10-09T06:11:20.854Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2905 07:13:35.72M 2015-10-09T06:11:21.059Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.883 34.750 1504.2864 07:13:35.92M 2015-10-09T06:11:21.259Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2933 07:13:36.14M 2015-10-09T06:11:21.502Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.752 1504.2936 07:13:36.34M 2015-10-09T06:11:21.669Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.886 34.752 1504.2937 07:13:36.54M 2015-10-09T06:11:21.874Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.751 1504.2943 07:13:36.74M 2015-10-09T06:11:22.069Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2952 07:13:36.94M 2015-10-09T06:11:22.274Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2964 07:13:37.15M 2015-10-09T06:11:22.479Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.886 34.750 1504.2972 07:13:37.35M 2015-10-09T06:11:22.679Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.750 1504.2971 07:13:37.55M 2015-10-09T06:11:22.884Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2957 07:13:37.75M 2015-10-09T06:11:23.089Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.748 1504.2941 07:13:37.95M 2015-10-09T06:11:23.289Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.747 1504.2937 07:13:38.17M 2015-10-09T06:11:23.494Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.750 1504.2964 07:13:38.37M 2015-10-09T06:11:23.699Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2955 07:13:38.57M 2015-10-09T06:11:23.899Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2938 07:13:38.77M 2015-10-09T06:11:24.104Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.748 1504.2925 07:13:38.96M 2015-10-09T06:11:24.342Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2916 07:13:39.18M 2015-10-09T06:11:24.509Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.881 34.746 1504.2908 07:13:39.38M 2015-10-09T06:11:24.729Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.880 34.745 1504.2888 07:13:39.58M 2015-10-09T06:11:24.914Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.878 34.744 1504.2866 07:13:39.80M 2015-10-09T06:11:25.119Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2853 07:13:40.00M 2015-10-09T06:11:25.324Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2850 07:13:40.20M 2015-10-09T06:11:25.524Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2855 07:13:40.40M 2015-10-09T06:11:25.729Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.877 34.742 1504.2864 07:13:40.60M 2015-10-09T06:11:25.929Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.743 1504.2866 07:13:40.79M 2015-10-09T06:11:26.134Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.878 34.743 1504.2865 07:13:41.02M 2015-10-09T06:11:26.334Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2866 07:13:41.22M 2015-10-09T06:11:26.539Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.744 1504.2855 07:13:41.41M 2015-10-09T06:11:26.744Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2860 07:13:41.61M 2015-10-09T06:11:26.946Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2863 07:13:41.81M 2015-10-09T06:11:27.182Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.879 34.744 1504.2872 07:13:42.03M 2015-10-09T06:11:27.354Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2863 07:13:42.23M 2015-10-09T06:11:27.554Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.879 34.745 1504.2845 07:13:42.43M 2015-10-09T06:11:27.759Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.744 1504.2837 07:13:42.63M 2015-10-09T06:11:27.959Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2903 07:13:42.82M 2015-10-09T06:11:28.164Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2919 07:13:43.05M 2015-10-09T06:11:28.369Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.753 1504.2925 07:13:43.24M 2015-10-09T06:11:28.569Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.887 34.753 1504.2921 07:13:43.44M 2015-10-09T06:11:28.774Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2931 07:13:43.64M 2015-10-09T06:11:28.974Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.755 1504.2960 07:13:43.84M 2015-10-09T06:11:29.194Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2953 07:13:44.06M 2015-10-09T06:11:29.384Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.754 1504.2960 07:13:44.28M 2015-10-09T06:11:29.589Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.889 34.755 1504.2961 07:13:44.46M 2015-10-09T06:11:29.785Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.877 34.744 1504.2834 07:13:44.66M 2015-10-09T06:11:29.989Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.877 34.744 1504.2827 07:13:44.85M 2015-10-09T06:11:30.194Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.880 34.747 1504.2870 07:13:45.07M 2015-10-09T06:11:30.399Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.881 34.747 1504.2885 07:13:45.27M 2015-10-09T06:11:30.599Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.882 34.748 1504.2900 07:13:45.47M 2015-10-09T06:11:30.804Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.748 1504.2911 07:13:45.67M 2015-10-09T06:11:31.004Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.878 34.744 1504.2866 07:13:45.87M 2015-10-09T06:11:31.209Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2855 07:13:46.09M 2015-10-09T06:11:31.414Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.876 34.742 1504.2849 07:13:46.29M 2015-10-09T06:11:31.614Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.876 34.741 1504.2839 07:13:46.49M 2015-10-09T06:11:31.819Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.880 34.746 1504.2888 07:13:46.68M 2015-10-09T06:11:32.019Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.881 34.747 1504.2893 07:13:46.88M 2015-10-09T06:11:32.226Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.748 1504.2889 07:13:47.10M 2015-10-09T06:11:32.429Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.750 1504.2894 07:13:47.30M 2015-10-09T06:11:32.629Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2914 07:13:47.50M 2015-10-09T06:11:32.834Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.887 34.753 1504.2935 07:13:47.70M 2015-10-09T06:11:33.034Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2933 07:13:47.90M 2015-10-09T06:11:33.239Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2919 07:13:48.12M 2015-10-09T06:11:33.439Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2913 07:13:48.32M 2015-10-09T06:11:33.667Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.749 1504.2898 07:13:48.52M 2015-10-09T06:11:33.849Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.749 1504.2899 07:13:48.73M 2015-10-09T06:11:34.049Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2916 07:13:48.91M 2015-10-09T06:11:34.254Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.750 1504.2919 07:13:49.13M 2015-10-09T06:11:34.459Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2927 07:13:49.33M 2015-10-09T06:11:34.659Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.746 1504.2871 07:13:49.53M 2015-10-09T06:11:34.859Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.879 34.745 1504.2864 07:13:49.73M 2015-10-09T06:11:35.067Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2874 07:13:49.93M 2015-10-09T06:11:35.269Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2888 07:13:50.15M 2015-10-09T06:11:35.474Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2906 07:13:50.35M 2015-10-09T06:11:35.674Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.750 1504.2922 07:13:50.55M 2015-10-09T06:11:35.879Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.749 1504.2931 07:13:50.75M 2015-10-09T06:11:36.084Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.749 1504.2922 07:13:50.95M 2015-10-09T06:11:36.284Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.749 1504.2927 07:13:51.16M 2015-10-09T06:11:36.490Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2936 07:13:51.36M 2015-10-09T06:11:36.689Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2948 07:13:51.56M 2015-10-09T06:11:36.894Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2950 07:13:51.76M 2015-10-09T06:11:37.099Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2958 07:13:51.96M 2015-10-09T06:11:37.300Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2935 07:13:52.18M 2015-10-09T06:11:37.506Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2919 07:13:52.38M 2015-10-09T06:11:37.705Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2921 07:13:52.58M 2015-10-09T06:11:37.909Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.748 1504.2915 07:13:52.78M 2015-10-09T06:11:38.130Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.747 1504.2903 07:13:52.97M 2015-10-09T06:11:38.315Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.881 34.746 1504.2903 07:13:53.21M 2015-10-09T06:11:38.519Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.880 34.745 1504.2896 07:13:53.39M 2015-10-09T06:11:38.719Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.879 34.744 1504.2882 07:13:53.59M 2015-10-09T06:11:38.924Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.878 34.743 1504.2872 07:13:53.79M 2015-10-09T06:11:39.129Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.877 34.742 1504.2858 07:13:54.01M 2015-10-09T06:11:39.329Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.742 1504.2859 07:13:54.21M 2015-10-09T06:11:39.534Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.876 34.742 1504.2842 07:13:54.41M 2015-10-09T06:11:39.734Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.746 1504.2889 07:13:54.61M 2015-10-09T06:11:39.940Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.747 1504.2904 07:13:54.81M 2015-10-09T06:11:40.147Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2916 07:13:55.02M 2015-10-09T06:11:40.350Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2933 07:13:55.22M 2015-10-09T06:11:40.582Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.889 34.754 1504.2981 07:13:55.42M 2015-10-09T06:11:40.750Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.888 34.753 1504.2968 07:13:55.62M 2015-10-09T06:11:40.955Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.753 1504.2952 07:13:55.82M 2015-10-09T06:11:41.159Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2943 07:13:56.04M 2015-10-09T06:11:41.360Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.753 1504.2953 07:13:56.24M 2015-10-09T06:11:41.565Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.888 34.753 1504.2953 07:13:56.44M 2015-10-09T06:11:41.782Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.887 34.753 1504.2943 07:13:56.64M 2015-10-09T06:11:41.970Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.888 34.754 1504.2944 07:13:56.83M 2015-10-09T06:11:42.182Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2947 07:13:57.05M 2015-10-09T06:11:42.375Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.749 1504.2877 07:13:57.25M 2015-10-09T06:11:42.622Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.880 34.746 1504.2856 07:13:57.45M 2015-10-09T06:11:42.782Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2867 07:13:57.66M 2015-10-09T06:11:42.985Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.748 1504.2876 07:13:57.85M 2015-10-09T06:11:43.185Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2885 07:13:58.07M 2015-10-09T06:11:43.422Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.750 1504.2892 07:13:58.27M 2015-10-09T06:11:43.595Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.880 34.746 1504.2860 07:13:58.47M 2015-10-09T06:11:43.795Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.880 34.746 1504.2858 07:13:58.67M 2015-10-09T06:11:44.000Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.879 34.746 1504.2848 07:13:58.86M 2015-10-09T06:11:44.200Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.879 34.745 1504.2841 07:13:59.08M 2015-10-09T06:11:44.405Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2864 07:13:59.28M 2015-10-09T06:11:44.610Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2865 07:13:59.48M 2015-10-09T06:11:44.815Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.743 1504.2866 07:13:59.68M 2015-10-09T06:11:45.015Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.743 1504.2858 07:13:59.88M 2015-10-09T06:11:45.215Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2864 07:14:00.10M 2015-10-09T06:11:45.420Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.744 1504.2869 07:14:00.30M 2015-10-09T06:11:45.625Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.744 1504.2881 07:14:00.50M 2015-10-09T06:11:45.825Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.880 34.745 1504.2891 07:14:00.69M 2015-10-09T06:11:46.030Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.746 1504.2900 07:14:00.89M 2015-10-09T06:11:46.235Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.747 1504.2908 07:14:01.11M 2015-10-09T06:11:46.435Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2941 07:14:01.31M 2015-10-09T06:11:46.640Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2950 07:14:01.51M 2015-10-09T06:11:46.840Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.752 1504.2952 07:14:01.71M 2015-10-09T06:11:47.060Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2958 07:14:01.91M 2015-10-09T06:11:47.262Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2935 07:14:02.14M 2015-10-09T06:11:47.450Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2927 07:14:02.33M 2015-10-09T06:11:47.655Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2990 07:14:02.53M 2015-10-09T06:11:47.855Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.743 1504.2854 07:14:02.73M 2015-10-09T06:11:48.060Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2850 07:14:02.92M 2015-10-09T06:11:48.260Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2859 07:14:03.14M 2015-10-09T06:11:48.465Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.743 1504.2867 07:14:03.34M 2015-10-09T06:11:48.670Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.744 1504.2874 07:14:03.54M 2015-10-09T06:11:48.875Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.745 1504.2887 07:14:03.74M 2015-10-09T06:11:49.075Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2886 07:14:03.94M 2015-10-09T06:11:49.280Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.880 34.745 1504.2886 07:14:04.16M 2015-10-09T06:11:49.503Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2885 07:14:04.36M 2015-10-09T06:11:49.685Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2880 07:14:04.55M 2015-10-09T06:11:49.890Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.880 34.745 1504.2892 07:14:04.76M 2015-10-09T06:11:50.090Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.880 34.745 1504.2888 07:14:04.96M 2015-10-09T06:11:50.290Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.880 34.746 1504.2894 07:14:05.17M 2015-10-09T06:11:50.495Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.880 34.745 1504.2893 07:14:05.37M 2015-10-09T06:11:50.700Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.883 34.748 1504.2927 07:14:05.57M 2015-10-09T06:11:50.905Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.748 1504.2937 07:14:05.77M 2015-10-09T06:11:51.105Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2938 07:14:05.97M 2015-10-09T06:11:51.310Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2947 07:14:06.19M 2015-10-09T06:11:51.530Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2941 07:14:06.39M 2015-10-09T06:11:51.715Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2947 07:14:06.60M 2015-10-09T06:11:51.920Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.749 1504.2957 07:14:06.79M 2015-10-09T06:11:52.115Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2959 07:14:07.00M 2015-10-09T06:11:52.325Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.750 1504.2953 07:14:07.20M 2015-10-09T06:11:52.530Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2959 07:14:07.40M 2015-10-09T06:11:52.730Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2946 07:14:07.60M 2015-10-09T06:11:52.935Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2950 07:14:07.80M 2015-10-09T06:11:53.135Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.885 34.750 1504.2949 07:14:08.02M 2015-10-09T06:11:53.340Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2943 07:14:08.22M 2015-10-09T06:11:53.540Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.743 1504.2866 07:14:08.42M 2015-10-09T06:11:53.740Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.878 34.743 1504.2865 07:14:08.61M 2015-10-09T06:11:53.950Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2850 07:14:08.81M 2015-10-09T06:11:54.150Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.877 34.743 1504.2834 07:14:09.03M 2015-10-09T06:11:54.355Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.876 34.743 1504.2826 07:14:09.23M 2015-10-09T06:11:54.555Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.877 34.743 1504.2821 07:14:09.43M 2015-10-09T06:11:54.760Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.877 34.743 1504.2822 07:14:09.63M 2015-10-09T06:11:54.965Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.889 34.754 1504.2953 07:14:09.83M 2015-10-09T06:11:55.165Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.890 34.756 1504.2965 07:14:10.05M 2015-10-09T06:11:55.370Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.891 34.757 1504.2979 07:14:10.24M 2015-10-09T06:11:55.570Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.890 34.755 1504.2966 07:14:10.45M 2015-10-09T06:11:55.775Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.890 34.755 1504.2969 07:14:10.64M 2015-10-09T06:11:55.990Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2980 07:14:10.84M 2015-10-09T06:11:56.180Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.890 34.754 1504.2985 07:14:11.08M 2015-10-09T06:11:56.385Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2983 07:14:11.26M 2015-10-09T06:11:56.622Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.889 34.754 1504.2986 07:14:11.46M 2015-10-09T06:11:56.790Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2981 07:14:11.66M 2015-10-09T06:11:56.990Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.753 1504.2982 07:14:11.86M 2015-10-09T06:11:57.195Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.751 1504.2954 07:14:12.08M 2015-10-09T06:11:57.423Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2939 07:14:12.27M 2015-10-09T06:11:57.605Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.747 1504.2928 07:14:12.48M 2015-10-09T06:11:57.822Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.746 1504.2921 07:14:12.68M 2015-10-09T06:11:58.010Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.745 1504.2921 07:14:12.87M 2015-10-09T06:11:58.215Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.880 34.745 1504.2922 07:14:13.09M 2015-10-09T06:11:58.415Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.880 34.744 1504.2921 07:14:13.29M 2015-10-09T06:11:58.620Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.887 34.751 1504.2998 07:14:13.49M 2015-10-09T06:11:58.820Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.889 34.752 1504.3019 07:14:13.69M 2015-10-09T06:11:59.025Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.888 34.752 1504.2997 07:14:13.89M 2015-10-09T06:11:59.227Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2987 07:14:14.11M 2015-10-09T06:11:59.430Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2975 07:14:14.30M 2015-10-09T06:11:59.635Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.751 1504.2966 07:14:14.50M 2015-10-09T06:11:59.835Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2953 07:14:14.70M 2015-10-09T06:12:00.040Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.749 1504.2943 07:14:14.90M 2015-10-09T06:12:00.240Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.749 1504.2931 07:14:15.12M 2015-10-09T06:12:00.461Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.749 1504.2932 07:14:15.32M 2015-10-09T06:12:00.650Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2933 07:14:15.54M 2015-10-09T06:12:00.850Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.751 1504.2932 07:14:15.72M 2015-10-09T06:12:01.055Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2932 07:14:15.92M 2015-10-09T06:12:01.255Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.752 1504.2937 07:14:16.14M 2015-10-09T06:12:01.460Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2938 07:14:16.34M 2015-10-09T06:12:01.665Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.752 1504.2938 07:14:16.54M 2015-10-09T06:12:01.866Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.886 34.752 1504.2933 07:14:16.74M 2015-10-09T06:12:02.067Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.751 1504.2935 07:14:16.93M 2015-10-09T06:12:02.271Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2936 07:14:17.15M 2015-10-09T06:12:02.476Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2933 07:14:17.35M 2015-10-09T06:12:02.676Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2930 07:14:17.55M 2015-10-09T06:12:02.881Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2932 07:14:17.75M 2015-10-09T06:12:03.101Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2935 07:14:17.95M 2015-10-09T06:12:03.291Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2937 07:14:18.17M 2015-10-09T06:12:03.491Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2946 07:14:18.37M 2015-10-09T06:12:03.696Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2943 07:14:18.56M 2015-10-09T06:12:03.895Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2935 07:14:18.76M 2015-10-09T06:12:04.101Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.884 34.749 1504.2935 07:14:18.96M 2015-10-09T06:12:04.306Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.884 34.750 1504.2937 07:14:19.18M 2015-10-09T06:12:04.507Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2920 07:14:19.38M 2015-10-09T06:12:04.706Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.750 1504.2924 07:14:19.58M 2015-10-09T06:12:04.926Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.750 1504.2927 07:14:19.78M 2015-10-09T06:12:05.111Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2937 07:14:20.01M 2015-10-09T06:12:05.316Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.751 1504.2939 07:14:20.20M 2015-10-09T06:12:05.521Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2943 07:14:20.40M 2015-10-09T06:12:05.726Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.885 34.750 1504.2950 07:14:20.59M 2015-10-09T06:12:05.931Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.750 1504.2957 07:14:20.79M 2015-10-09T06:12:06.131Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.885 34.750 1504.2959 07:14:21.01M 2015-10-09T06:12:06.326Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2971 07:14:21.21M 2015-10-09T06:12:06.536Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.886 34.750 1504.2971 07:14:21.41M 2015-10-09T06:12:06.741Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2958 07:14:21.61M 2015-10-09T06:12:06.941Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.750 1504.2968 07:14:21.81M 2015-10-09T06:12:07.146Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.886 34.750 1504.2986 07:14:22.03M 2015-10-09T06:12:07.346Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.886 34.750 1504.2985 07:14:22.23M 2015-10-09T06:12:07.551Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.886 34.750 1504.2987 07:14:22.42M 2015-10-09T06:12:07.751Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2971 07:14:22.63M 2015-10-09T06:12:07.956Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2965 07:14:22.82M 2015-10-09T06:12:08.156Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.750 1504.2966 07:14:23.04M 2015-10-09T06:12:08.361Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.750 1504.2961 07:14:23.24M 2015-10-09T06:12:08.571Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.751 1504.2960 07:14:23.44M 2015-10-09T06:12:08.771Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2961 07:14:23.64M 2015-10-09T06:12:08.971Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2965 07:14:23.84M 2015-10-09T06:12:09.176Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2965 07:14:24.06M 2015-10-09T06:12:09.396Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2960 07:14:24.26M 2015-10-09T06:12:09.581Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.752 1504.2958 07:14:24.47M 2015-10-09T06:12:09.781Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2957 07:14:24.65M 2015-10-09T06:12:09.991Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.751 1504.2955 07:14:24.85M 2015-10-09T06:12:10.191Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2947 07:14:25.07M 2015-10-09T06:12:10.396Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2931 07:14:25.27M 2015-10-09T06:12:10.596Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2946 07:14:25.47M 2015-10-09T06:12:10.801Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.751 1504.2930 07:14:25.67M 2015-10-09T06:12:11.001Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.751 1504.2931 07:14:25.87M 2015-10-09T06:12:11.206Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.751 1504.2925 07:14:26.09M 2015-10-09T06:12:11.411Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2916 07:14:26.29M 2015-10-09T06:12:11.611Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2917 07:14:26.49M 2015-10-09T06:12:11.816Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2927 07:14:26.68M 2015-10-09T06:12:12.016Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.751 1504.2930 07:14:26.88M 2015-10-09T06:12:12.221Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.751 1504.2925 07:14:27.10M 2015-10-09T06:12:12.426Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2924 07:14:27.30M 2015-10-09T06:12:12.626Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2911 07:14:27.50M 2015-10-09T06:12:12.862Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.884 34.750 1504.2897 07:14:27.70M 2015-10-09T06:12:13.031Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.884 34.750 1504.2893 07:14:27.90M 2015-10-09T06:12:13.236Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.751 1504.2899 07:14:28.12M 2015-10-09T06:12:13.436Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2893 07:14:28.32M 2015-10-09T06:12:13.646Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.882 34.749 1504.2887 07:14:28.51M 2015-10-09T06:12:13.861Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.751 1504.2919 07:14:28.72M 2015-10-09T06:12:14.051Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.886 34.752 1504.2916 07:14:28.93M 2015-10-09T06:12:14.251Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.886 34.752 1504.2924 07:14:29.13M 2015-10-09T06:12:14.451Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2925 07:14:29.33M 2015-10-09T06:12:14.656Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2916 07:14:29.53M 2015-10-09T06:12:14.856Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.751 1504.2905 07:14:29.73M 2015-10-09T06:12:15.061Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2900 07:14:29.93M 2015-10-09T06:12:15.266Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2891 07:14:30.15M 2015-10-09T06:12:15.471Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.750 1504.2881 07:14:30.35M 2015-10-09T06:12:15.671Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.749 1504.2872 07:14:30.54M 2015-10-09T06:12:15.902Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2860 07:14:30.74M 2015-10-09T06:12:16.076Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2848 07:14:30.94M 2015-10-09T06:12:16.281Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.880 34.748 1504.2837 07:14:31.16M 2015-10-09T06:12:16.486Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.880 34.748 1504.2833 07:14:31.36M 2015-10-09T06:12:16.686Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.748 1504.2839 07:14:31.56M 2015-10-09T06:12:16.891Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.880 34.747 1504.2836 07:14:31.76M 2015-10-09T06:12:17.091Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.879 34.747 1504.2827 07:14:31.96M 2015-10-09T06:12:17.296Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.747 1504.2836 07:14:32.18M 2015-10-09T06:12:17.496Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.880 34.747 1504.2849 07:14:32.37M 2015-10-09T06:12:17.706Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.881 34.748 1504.2865 07:14:32.57M 2015-10-09T06:12:17.906Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.883 34.750 1504.2888 07:14:32.78M 2015-10-09T06:12:18.111Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.884 34.751 1504.2888 07:14:32.97M 2015-10-09T06:12:18.326Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.883 34.750 1504.2877 07:14:33.19M 2015-10-09T06:12:18.516Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.887 34.754 1504.2920 07:14:33.41M 2015-10-09T06:12:18.716Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2869 07:14:33.59M 2015-10-09T06:12:18.916Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2858 07:14:33.79M 2015-10-09T06:12:19.126Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.881 34.748 1504.2856 07:14:34.01M 2015-10-09T06:12:19.326Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.881 34.747 1504.2853 07:14:34.21M 2015-10-09T06:12:19.531Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.876 34.743 1504.2804 07:14:34.41M 2015-10-09T06:12:19.731Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.875 34.742 1504.2808 07:14:34.61M 2015-10-09T06:12:19.942Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.877 34.743 1504.2822 07:14:34.80M 2015-10-09T06:12:20.141Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2922 07:14:35.02M 2015-10-09T06:12:20.341Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2928 07:14:35.22M 2015-10-09T06:12:20.541Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.887 34.753 1504.2931 07:14:35.42M 2015-10-09T06:12:20.746Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.888 34.753 1504.2952 07:14:35.62M 2015-10-09T06:12:20.951Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2965 07:14:35.82M 2015-10-09T06:12:21.183Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.749 1504.2919 07:14:36.04M 2015-10-09T06:12:21.356Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2908 07:14:36.24M 2015-10-09T06:12:21.556Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.749 1504.2917 07:14:36.44M 2015-10-09T06:12:21.761Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2926 07:14:36.63M 2015-10-09T06:12:21.966Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2959 07:14:36.83M 2015-10-09T06:12:22.166Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2959 07:14:37.05M 2015-10-09T06:12:22.371Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.753 1504.2955 07:14:37.25M 2015-10-09T06:12:22.576Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2943 07:14:37.45M 2015-10-09T06:12:22.792Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.888 34.753 1504.2952 07:14:37.65M 2015-10-09T06:12:22.981Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2888 07:14:37.86M 2015-10-09T06:12:23.186Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.882 34.748 1504.2876 07:14:38.07M 2015-10-09T06:12:23.386Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.747 1504.2863 07:14:38.27M 2015-10-09T06:12:23.591Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.880 34.746 1504.2859 07:14:38.47M 2015-10-09T06:12:23.791Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.750 1504.2893 07:14:38.66M 2015-10-09T06:12:23.996Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2902 07:14:38.86M 2015-10-09T06:12:24.196Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2916 07:14:39.08M 2015-10-09T06:12:24.401Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.754 1504.2927 07:14:39.28M 2015-10-09T06:12:24.601Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2900 07:14:39.48M 2015-10-09T06:12:24.807Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.750 1504.2888 07:14:39.68M 2015-10-09T06:12:25.011Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.749 1504.2877 07:14:39.88M 2015-10-09T06:12:25.211Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2871 07:14:40.10M 2015-10-09T06:12:25.416Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.749 1504.2874 07:14:40.29M 2015-10-09T06:12:25.616Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.750 1504.2885 07:14:40.49M 2015-10-09T06:12:25.821Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2899 07:14:40.69M 2015-10-09T06:12:26.026Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.886 34.753 1504.2911 07:14:40.89M 2015-10-09T06:12:26.231Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.889 34.755 1504.2942 07:14:41.11M 2015-10-09T06:12:26.431Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.755 1504.2938 07:14:41.31M 2015-10-09T06:12:26.636Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.755 1504.2933 07:14:41.51M 2015-10-09T06:12:26.836Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.889 34.755 1504.2930 07:14:41.71M 2015-10-09T06:12:27.042Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.888 34.755 1504.2924 07:14:41.90M 2015-10-09T06:12:27.262Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.887 34.754 1504.2909 07:14:42.12M 2015-10-09T06:12:27.447Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.886 34.753 1504.2899 07:14:42.34M 2015-10-09T06:12:27.652Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.890 34.757 1504.2948 07:14:42.52M 2015-10-09T06:12:27.852Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.890 34.757 1504.2955 07:14:42.72M 2015-10-09T06:12:28.052Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.890 34.756 1504.2954 07:14:42.92M 2015-10-09T06:12:28.262Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.890 34.756 1504.2944 07:14:43.14M 2015-10-09T06:12:28.462Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.890 34.757 1504.2953 07:14:43.34M 2015-10-09T06:12:28.667Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.891 34.757 1504.2965 07:14:43.54M 2015-10-09T06:12:28.867Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.892 34.758 1504.2971 07:14:43.74M 2015-10-09T06:12:29.072Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.759 1504.2988 07:14:43.94M 2015-10-09T06:12:29.277Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2904 07:14:44.15M 2015-10-09T06:12:29.477Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2893 07:14:44.36M 2015-10-09T06:12:29.682Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2891 07:14:44.56M 2015-10-09T06:12:29.903Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2899 07:14:44.75M 2015-10-09T06:12:30.087Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.749 1504.2894 07:14:44.95M 2015-10-09T06:12:30.292Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.882 34.748 1504.2887 07:14:45.17M 2015-10-09T06:12:30.492Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.885 34.751 1504.2931 07:14:45.37M 2015-10-09T06:12:30.697Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2939 07:14:45.57M 2015-10-09T06:12:30.902Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.886 34.752 1504.2937 07:14:45.77M 2015-10-09T06:12:31.102Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.752 1504.2938 07:14:45.97M 2015-10-09T06:12:31.307Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2969 07:14:46.19M 2015-10-09T06:12:31.507Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.753 1504.2976 07:14:46.38M 2015-10-09T06:12:31.727Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2972 07:14:46.58M 2015-10-09T06:12:31.912Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.887 34.752 1504.2972 07:14:46.80M 2015-10-09T06:12:32.142Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.751 1504.2960 07:14:47.00M 2015-10-09T06:12:32.322Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2959 07:14:47.20M 2015-10-09T06:12:32.527Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.750 1504.2961 07:14:47.40M 2015-10-09T06:12:32.727Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.750 1504.2968 07:14:47.60M 2015-10-09T06:12:32.932Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.885 34.749 1504.2957 07:14:47.80M 2015-10-09T06:12:33.132Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2950 07:14:48.02M 2015-10-09T06:12:33.332Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.885 34.749 1504.2958 07:14:48.21M 2015-10-09T06:12:33.537Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2969 07:14:48.41M 2015-10-09T06:12:33.742Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.751 1504.2975 07:14:48.61M 2015-10-09T06:12:33.947Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.752 1504.2972 07:14:48.81M 2015-10-09T06:12:34.147Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.887 34.752 1504.2965 07:14:49.03M 2015-10-09T06:12:34.352Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.888 34.753 1504.2969 07:14:49.23M 2015-10-09T06:12:34.552Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2964 07:14:49.43M 2015-10-09T06:12:34.757Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.888 34.753 1504.2963 07:14:49.63M 2015-10-09T06:12:34.962Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.753 1504.2955 07:14:49.83M 2015-10-09T06:12:35.162Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2950 07:14:50.05M 2015-10-09T06:12:35.362Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2943 07:14:50.25M 2015-10-09T06:12:35.572Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2938 07:14:50.44M 2015-10-09T06:12:35.772Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2939 07:14:50.64M 2015-10-09T06:12:35.972Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2933 07:14:50.84M 2015-10-09T06:12:36.197Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2933 07:14:51.06M 2015-10-09T06:12:36.382Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2939 07:14:51.28M 2015-10-09T06:12:36.583Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2939 07:14:51.46M 2015-10-09T06:12:36.787Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2900 07:14:51.66M 2015-10-09T06:12:37.022Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2906 07:14:51.86M 2015-10-09T06:12:37.192Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.875 34.741 1504.2813 07:14:52.08M 2015-10-09T06:12:37.397Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.874 34.740 1504.2811 07:14:52.28M 2015-10-09T06:12:37.597Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2839 07:14:52.47M 2015-10-09T06:12:37.802Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.877 34.742 1504.2850 07:14:52.67M 2015-10-09T06:12:38.002Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.877 34.743 1504.2860 07:14:52.87M 2015-10-09T06:12:38.207Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.875 34.741 1504.2822 07:14:53.09M 2015-10-09T06:12:38.412Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.874 34.740 1504.2805 07:14:53.29M 2015-10-09T06:12:38.612Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.873 34.740 1504.2788 07:14:53.49M 2015-10-09T06:12:38.817Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.874 34.741 1504.2806 07:14:53.69M 2015-10-09T06:12:39.022Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.876 34.741 1504.2828 07:14:53.89M 2015-10-09T06:12:39.222Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.876 34.742 1504.2839 07:14:54.11M 2015-10-09T06:12:39.427Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.876 34.742 1504.2844 07:14:54.30M 2015-10-09T06:12:39.632Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.884 34.749 1504.2935 07:14:54.50M 2015-10-09T06:12:39.832Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2941 07:14:54.70M 2015-10-09T06:12:40.037Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.751 1504.2939 07:14:54.90M 2015-10-09T06:12:40.237Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2939 07:14:55.12M 2015-10-09T06:12:40.442Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.884 34.750 1504.2910 07:14:55.32M 2015-10-09T06:12:40.662Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.749 1504.2902 07:14:55.52M 2015-10-09T06:12:40.847Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2899 07:14:55.73M 2015-10-09T06:12:41.052Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2904 07:14:55.92M 2015-10-09T06:12:41.252Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.881 34.747 1504.2886 07:14:56.14M 2015-10-09T06:12:41.457Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2888 07:14:56.33M 2015-10-09T06:12:41.662Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2882 07:14:56.53M 2015-10-09T06:12:41.862Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2885 07:14:56.73M 2015-10-09T06:12:42.068Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2888 07:14:56.93M 2015-10-09T06:12:42.272Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.882 34.747 1504.2889 07:14:57.15M 2015-10-09T06:12:42.472Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2893 07:14:57.35M 2015-10-09T06:12:42.677Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.746 1504.2887 07:14:57.55M 2015-10-09T06:12:42.877Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2893 07:14:57.75M 2015-10-09T06:12:43.082Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2908 07:14:57.95M 2015-10-09T06:12:43.282Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2932 07:14:58.17M 2015-10-09T06:12:43.487Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2983 07:14:58.36M 2015-10-09T06:12:43.692Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2986 07:14:58.56M 2015-10-09T06:12:43.892Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.890 34.755 1504.2979 07:14:58.76M 2015-10-09T06:12:44.097Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.891 34.756 1504.2980 07:14:58.96M 2015-10-09T06:12:44.297Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2905 07:14:59.18M 2015-10-09T06:12:44.502Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2897 07:14:59.38M 2015-10-09T06:12:44.702Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2893 07:14:59.58M 2015-10-09T06:12:44.907Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2887 07:14:59.78M 2015-10-09T06:12:45.127Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2881 07:15:00.98M 2015-10-09T06:12:45.312Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2876 07:15:00.21M 2015-10-09T06:12:45.517Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.751 1504.2866 07:15:00.39M 2015-10-09T06:12:45.717Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2875 07:15:00.59M 2015-10-09T06:12:45.922Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2892 07:15:00.79M 2015-10-09T06:12:46.127Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2898 07:15:01.01M 2015-10-09T06:12:46.327Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.878 34.745 1504.2836 07:15:01.21M 2015-10-09T06:12:46.532Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.878 34.745 1504.2839 07:15:01.41M 2015-10-09T06:12:46.732Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.878 34.745 1504.2841 07:15:01.61M 2015-10-09T06:12:46.937Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.879 34.745 1504.2850 07:15:01.80M 2015-10-09T06:12:47.137Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2859 07:15:02.03M 2015-10-09T06:12:47.343Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2867 07:15:02.22M 2015-10-09T06:12:47.548Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2867 07:15:02.42M 2015-10-09T06:12:47.752Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2861 07:15:02.62M 2015-10-09T06:12:47.953Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2863 07:15:02.82M 2015-10-09T06:12:48.158Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2867 07:15:03.04M 2015-10-09T06:12:48.358Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2877 07:15:03.24M 2015-10-09T06:12:48.562Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2881 07:15:03.44M 2015-10-09T06:12:48.767Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2871 07:15:03.64M 2015-10-09T06:12:48.967Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2863 07:15:03.84M 2015-10-09T06:12:49.172Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2849 07:15:04.06M 2015-10-09T06:12:49.378Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.880 34.747 1504.2837 07:15:04.25M 2015-10-09T06:12:49.593Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.880 34.747 1504.2834 07:15:04.45M 2015-10-09T06:12:49.783Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.880 34.747 1504.2837 07:15:04.67M 2015-10-09T06:12:49.988Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.881 34.749 1504.2852 07:15:04.85M 2015-10-09T06:12:50.188Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.879 34.746 1504.2828 07:15:05.07M 2015-10-09T06:12:50.388Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.882 34.749 1504.2855 07:15:05.27M 2015-10-09T06:12:50.593Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2869 07:15:05.47M 2015-10-09T06:12:50.798Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.751 1504.2888 07:15:05.67M 2015-10-09T06:12:50.998Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2900 07:15:05.87M 2015-10-09T06:12:51.223Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.749 1504.2887 07:15:06.09M 2015-10-09T06:12:51.403Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.882 34.748 1504.2891 07:15:06.28M 2015-10-09T06:12:51.608Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.882 34.749 1504.2854 07:15:06.48M 2015-10-09T06:12:51.808Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.881 34.748 1504.2849 07:15:06.68M 2015-10-09T06:12:52.013Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.748 1504.2852 07:15:06.88M 2015-10-09T06:12:52.218Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2854 07:15:07.10M 2015-10-09T06:12:52.423Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.879 34.746 1504.2832 07:15:07.30M 2015-10-09T06:12:52.623Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.879 34.747 1504.2830 07:15:07.50M 2015-10-09T06:12:52.828Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.879 34.747 1504.2838 07:15:07.70M 2015-10-09T06:12:53.028Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.880 34.748 1504.2839 07:15:07.90M 2015-10-09T06:12:53.233Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2848 07:15:08.11M 2015-10-09T06:12:53.433Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.749 1504.2859 07:15:08.31M 2015-10-09T06:12:53.638Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.748 1504.2866 07:15:08.51M 2015-10-09T06:12:53.838Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.880 34.747 1504.2859 07:15:08.71M 2015-10-09T06:12:54.063Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.880 34.747 1504.2852 07:15:08.91M 2015-10-09T06:12:54.248Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.748 1504.2852 07:15:09.15M 2015-10-09T06:12:54.462Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.749 1504.2860 07:15:09.33M 2015-10-09T06:12:54.653Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2866 07:15:09.53M 2015-10-09T06:12:54.853Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2870 07:15:09.73M 2015-10-09T06:12:55.058Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.752 1504.2877 07:15:09.92M 2015-10-09T06:12:55.263Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.885 34.752 1504.2882 07:15:10.14M 2015-10-09T06:12:55.468Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.752 1504.2885 07:15:10.34M 2015-10-09T06:12:55.668Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.884 34.751 1504.2883 07:15:10.54M 2015-10-09T06:12:55.873Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2897 07:15:10.74M 2015-10-09T06:12:56.073Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.884 34.751 1504.2894 07:15:10.94M 2015-10-09T06:12:56.278Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.888 34.754 1504.2930 07:15:11.16M 2015-10-09T06:12:56.478Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.888 34.754 1504.2931 07:15:11.36M 2015-10-09T06:12:56.683Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.885 34.752 1504.2896 07:15:11.56M 2015-10-09T06:12:56.888Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2881 07:15:11.76M 2015-10-09T06:12:57.088Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.882 34.749 1504.2864 07:15:11.96M 2015-10-09T06:12:57.293Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.879 34.745 1504.2841 07:15:12.17M 2015-10-09T06:12:57.498Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.744 1504.2847 07:15:12.37M 2015-10-09T06:12:57.698Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.876 34.742 1504.2836 07:15:12.57M 2015-10-09T06:12:57.903Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.875 34.741 1504.2821 07:15:12.77M 2015-10-09T06:12:58.108Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.874 34.740 1504.2815 07:15:12.97M 2015-10-09T06:12:58.308Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.878 34.743 1504.2864 07:15:13.19M 2015-10-09T06:12:58.528Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.878 34.744 1504.2863 07:15:13.39M 2015-10-09T06:12:58.713Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.879 34.745 1504.2869 07:15:13.60M 2015-10-09T06:12:58.913Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.880 34.746 1504.2872 07:15:13.78M 2015-10-09T06:12:59.123Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2887 07:15:14.00M 2015-10-09T06:12:59.323Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.747 1504.2900 07:15:14.21M 2015-10-09T06:12:59.523Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2919 07:15:14.40M 2015-10-09T06:12:59.728Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2931 07:15:14.60M 2015-10-09T06:12:59.933Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2933 07:15:14.80M 2015-10-09T06:13:00.133Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2936 07:15:15.02M 2015-10-09T06:13:00.338Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2936 07:15:15.22M 2015-10-09T06:13:00.538Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2922 07:15:15.42M 2015-10-09T06:13:00.743Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2921 07:15:15.62M 2015-10-09T06:13:00.948Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2916 07:15:15.82M 2015-10-09T06:13:01.148Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.885 34.751 1504.2914 07:15:16.03M 2015-10-09T06:13:01.353Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.886 34.752 1504.2911 07:15:16.23M 2015-10-09T06:13:01.558Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2953 07:15:16.43M 2015-10-09T06:13:01.758Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2972 07:15:16.63M 2015-10-09T06:13:01.963Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.889 34.753 1504.2987 07:15:16.83M 2015-10-09T06:13:02.168Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.890 34.754 1504.3003 07:15:17.05M 2015-10-09T06:13:02.368Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2922 07:15:17.25M 2015-10-09T06:13:02.568Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2921 07:15:17.45M 2015-10-09T06:13:02.773Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2921 07:15:17.64M 2015-10-09T06:13:02.993Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2927 07:15:17.84M 2015-10-09T06:13:03.186Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.748 1504.2927 07:15:18.08M 2015-10-09T06:13:03.388Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2926 07:15:18.26M 2015-10-09T06:13:03.588Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.747 1504.2889 07:15:18.47M 2015-10-09T06:13:03.788Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2887 07:15:18.66M 2015-10-09T06:13:03.993Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2877 07:15:18.86M 2015-10-09T06:13:04.198Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2871 07:15:19.08M 2015-10-09T06:13:04.422Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.880 34.746 1504.2861 07:15:19.28M 2015-10-09T06:13:04.603Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.879 34.745 1504.2845 07:15:19.48M 2015-10-09T06:13:04.803Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.879 34.745 1504.2847 07:15:19.68M 2015-10-09T06:13:05.008Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2852 07:15:19.88M 2015-10-09T06:13:05.213Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2850 07:15:20.09M 2015-10-09T06:13:05.413Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2850 07:15:20.29M 2015-10-09T06:13:05.613Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.879 34.746 1504.2854 07:15:20.49M 2015-10-09T06:13:05.818Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.746 1504.2858 07:15:20.69M 2015-10-09T06:13:06.023Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.747 1504.2859 07:15:20.89M 2015-10-09T06:13:06.228Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.881 34.747 1504.2875 07:15:21.11M 2015-10-09T06:13:06.428Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.746 1504.2876 07:15:21.31M 2015-10-09T06:13:06.633Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.880 34.746 1504.2867 07:15:21.51M 2015-10-09T06:13:06.838Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.881 34.747 1504.2891 07:15:21.71M 2015-10-09T06:13:07.063Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.891 34.756 1504.3004 07:15:21.91M 2015-10-09T06:13:07.262Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.892 34.757 1504.3016 07:15:22.12M 2015-10-09T06:13:07.465Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2972 07:15:22.32M 2015-10-09T06:13:07.648Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.754 1504.2972 07:15:22.54M 2015-10-09T06:13:07.848Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.888 34.753 1504.2960 07:15:22.72M 2015-10-09T06:13:08.053Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2864 07:15:22.92M 2015-10-09T06:13:08.253Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.743 1504.2859 07:15:23.14M 2015-10-09T06:13:08.463Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2856 07:15:23.34M 2015-10-09T06:13:08.665Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.877 34.743 1504.2856 07:15:23.54M 2015-10-09T06:13:08.863Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.877 34.743 1504.2853 07:15:23.74M 2015-10-09T06:13:09.068Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2852 07:15:23.93M 2015-10-09T06:13:09.273Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.876 34.741 1504.2841 07:15:24.16M 2015-10-09T06:13:09.473Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2899 07:15:24.35M 2015-10-09T06:13:09.678Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2910 07:15:24.55M 2015-10-09T06:13:09.878Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.748 1504.2920 07:15:24.75M 2015-10-09T06:13:10.083Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.883 34.748 1504.2924 07:15:24.95M 2015-10-09T06:13:10.288Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2942 07:15:25.17M 2015-10-09T06:13:10.488Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.750 1504.2952 07:15:25.37M 2015-10-09T06:13:10.693Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2955 07:15:25.57M 2015-10-09T06:13:10.898Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.751 1504.2957 07:15:25.77M 2015-10-09T06:13:11.102Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2960 07:15:25.97M 2015-10-09T06:13:11.305Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2908 07:15:26.19M 2015-10-09T06:13:11.504Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.746 1504.2910 07:15:26.38M 2015-10-09T06:13:11.709Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.746 1504.2913 07:15:26.58M 2015-10-09T06:13:11.928Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.881 34.745 1504.2908 07:15:26.78M 2015-10-09T06:13:12.113Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.880 34.745 1504.2908 07:15:27.02M 2015-10-09T06:13:12.319Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.880 34.745 1504.2897 07:15:27.20M 2015-10-09T06:13:12.519Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.880 34.745 1504.2885 07:15:27.40M 2015-10-09T06:13:12.724Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.879 34.744 1504.2880 07:15:27.60M 2015-10-09T06:13:12.929Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.879 34.744 1504.2880 07:15:27.79M 2015-10-09T06:13:13.129Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.879 34.745 1504.2869 07:15:28.02M 2015-10-09T06:13:13.334Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2867 07:15:28.21M 2015-10-09T06:13:13.534Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.746 1504.2870 07:15:28.41M 2015-10-09T06:13:13.739Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.881 34.748 1504.2872 07:15:28.61M 2015-10-09T06:13:13.939Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.748 1504.2877 07:15:28.81M 2015-10-09T06:13:14.144Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.749 1504.2883 07:15:29.03M 2015-10-09T06:13:14.349Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.883 34.749 1504.2886 07:15:29.23M 2015-10-09T06:13:14.549Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.883 34.749 1504.2883 07:15:29.43M 2015-10-09T06:13:14.754Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.889 34.755 1504.2938 07:15:29.63M 2015-10-09T06:13:14.959Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.889 34.756 1504.2937 07:15:29.83M 2015-10-09T06:13:15.159Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.756 1504.2932 07:15:30.05M 2015-10-09T06:13:15.364Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.889 34.756 1504.2928 07:15:30.24M 2015-10-09T06:13:15.564Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.890 34.757 1504.2930 07:15:30.44M 2015-10-09T06:13:15.769Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.890 34.758 1504.2931 07:15:30.64M 2015-10-09T06:13:15.974Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.891 34.758 1504.2930 07:15:30.84M 2015-10-09T06:13:16.174Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.891 34.759 1504.2936 07:15:31.06M 2015-10-09T06:13:16.394Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.891 34.758 1504.2931 07:15:31.26M 2015-10-09T06:13:16.579Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.890 34.757 1504.2924 07:15:31.47M 2015-10-09T06:13:16.784Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.889 34.757 1504.2916 07:15:31.65M 2015-10-09T06:13:16.989Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.889 34.756 1504.2906 07:15:31.86M 2015-10-09T06:13:17.189Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.888 34.756 1504.2899 07:15:32.07M 2015-10-09T06:13:17.394Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.888 34.755 1504.2899 07:15:32.27M 2015-10-09T06:13:17.599Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.887 34.754 1504.2904 07:15:32.47M 2015-10-09T06:13:17.799Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.886 34.753 1504.2908 07:15:32.67M 2015-10-09T06:13:17.999Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.886 34.753 1504.2903 07:15:32.87M 2015-10-09T06:13:18.204Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.885 34.752 1504.2910 07:15:33.09M 2015-10-09T06:13:18.422Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.885 34.751 1504.2910 07:15:33.29M 2015-10-09T06:13:18.609Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2908 07:15:33.49M 2015-10-09T06:13:18.814Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2906 07:15:33.69M 2015-10-09T06:13:19.014Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2913 07:15:33.88M 2015-10-09T06:13:19.219Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2911 07:15:34.10M 2015-10-09T06:13:19.424Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2910 07:15:34.30M 2015-10-09T06:13:19.629Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2904 07:15:34.50M 2015-10-09T06:13:19.825Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2953 07:15:34.70M 2015-10-09T06:13:20.034Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.888 34.754 1504.2954 07:15:34.90M 2015-10-09T06:13:20.234Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.753 1504.2987 07:15:35.12M 2015-10-09T06:13:20.439Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.889 34.753 1504.2998 07:15:35.31M 2015-10-09T06:13:20.639Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.888 34.753 1504.3009 07:15:35.52M 2015-10-09T06:13:20.859Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.889 34.753 1504.3014 07:15:35.71M 2015-10-09T06:13:21.049Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.889 34.752 1504.3018 07:15:35.93M 2015-10-09T06:13:21.249Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.889 34.752 1504.3018 07:15:36.13M 2015-10-09T06:13:21.454Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.887 34.751 1504.3014 07:15:36.33M 2015-10-09T06:13:21.654Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.886 34.749 1504.3003 07:15:36.53M 2015-10-09T06:13:21.859Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.884 34.748 1504.2977 07:15:36.73M 2015-10-09T06:13:22.064Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.884 34.747 1504.2964 07:15:36.93M 2015-10-09T06:13:22.266Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.883 34.747 1504.2950 07:15:37.15M 2015-10-09T06:13:22.469Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.747 1504.2938 07:15:37.35M 2015-10-09T06:13:22.703Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2925 07:15:37.55M 2015-10-09T06:13:22.874Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2917 07:15:37.75M 2015-10-09T06:13:23.079Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2906 07:15:37.94M 2015-10-09T06:13:23.279Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2902 07:15:38.16M 2015-10-09T06:13:23.479Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.883 34.749 1504.2883 07:15:38.36M 2015-10-09T06:13:23.689Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.883 34.749 1504.2867 07:15:38.56M 2015-10-09T06:13:23.889Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2872 07:15:38.76M 2015-10-09T06:13:24.094Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.882 34.748 1504.2876 07:15:38.96M 2015-10-09T06:13:24.294Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.748 1504.2865 07:15:39.18M 2015-10-09T06:13:24.499Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2860 07:15:39.38M 2015-10-09T06:13:24.704Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.880 34.746 1504.2856 07:15:39.58M 2015-10-09T06:13:24.906Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2849 07:15:39.78M 2015-10-09T06:13:25.105Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2863 07:15:39.97M 2015-10-09T06:13:25.329Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2867 07:15:40.19M 2015-10-09T06:13:25.514Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.747 1504.2861 07:15:40.41M 2015-10-09T06:13:25.719Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.748 1504.2865 07:15:40.59M 2015-10-09T06:13:25.919Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.882 34.749 1504.2870 07:15:40.79M 2015-10-09T06:13:26.124Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.882 34.749 1504.2864 07:15:41.01M 2015-10-09T06:13:26.324Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.883 34.750 1504.2859 07:15:41.21M 2015-10-09T06:13:26.529Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.883 34.751 1504.2852 07:15:41.40M 2015-10-09T06:13:26.734Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.883 34.751 1504.2845 07:15:41.61M 2015-10-09T06:13:26.934Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.883 34.751 1504.2833 07:15:41.81M 2015-10-09T06:13:27.139Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.883 34.751 1504.2837 07:15:42.03M 2015-10-09T06:13:27.344Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.883 34.751 1504.2842 07:15:42.22M 2015-10-09T06:13:27.546Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.883 34.751 1504.2845 07:15:42.42M 2015-10-09T06:13:27.782Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.884 34.752 1504.2856 07:15:42.62M 2015-10-09T06:13:27.966Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.884 34.752 1504.2859 07:15:42.82M 2015-10-09T06:13:28.154Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.884 34.752 1504.2855 07:15:43.04M 2015-10-09T06:13:28.354Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.884 34.752 1504.2854 07:15:43.24M 2015-10-09T06:13:28.559Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.883 34.751 1504.2853 07:15:43.44M 2015-10-09T06:13:28.764Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.750 1504.2844 07:15:43.63M 2015-10-09T06:13:28.969Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.749 1504.2837 07:15:43.83M 2015-10-09T06:13:29.183Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2844 07:15:44.05M 2015-10-09T06:13:29.369Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2847 07:15:44.25M 2015-10-09T06:13:29.574Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.880 34.747 1504.2845 07:15:44.45M 2015-10-09T06:13:29.794Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.879 34.746 1504.2847 07:15:44.65M 2015-10-09T06:13:29.979Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.879 34.746 1504.2842 07:15:44.86M 2015-10-09T06:13:30.186Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.878 34.745 1504.2841 07:15:45.07M 2015-10-09T06:13:30.385Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2836 07:15:45.27M 2015-10-09T06:13:30.589Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.879 34.746 1504.2841 07:15:45.47M 2015-10-09T06:13:30.789Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.876 34.744 1504.2803 07:15:45.67M 2015-10-09T06:13:30.994Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.877 34.744 1504.2809 07:15:45.86M 2015-10-09T06:13:31.199Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.878 34.745 1504.2821 07:15:46.08M 2015-10-09T06:13:31.399Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.879 34.746 1504.2827 07:15:46.28M 2015-10-09T06:13:31.599Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.747 1504.2837 07:15:46.48M 2015-10-09T06:13:31.809Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.747 1504.2845 07:15:46.68M 2015-10-09T06:13:32.009Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.879 34.746 1504.2841 07:15:46.88M 2015-10-09T06:13:32.214Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2836 07:15:47.10M 2015-10-09T06:13:32.414Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.878 34.745 1504.2836 07:15:47.30M 2015-10-09T06:13:32.619Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.878 34.745 1504.2832 07:15:47.49M 2015-10-09T06:13:32.826Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2878 07:15:47.69M 2015-10-09T06:13:33.025Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.883 34.750 1504.2875 07:15:47.89M 2015-10-09T06:13:33.229Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2877 07:15:48.11M 2015-10-09T06:13:33.430Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.749 1504.2853 07:15:48.31M 2015-10-09T06:13:33.635Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.748 1504.2843 07:15:48.51M 2015-10-09T06:13:33.839Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.881 34.749 1504.2852 07:15:48.71M 2015-10-09T06:13:34.040Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.881 34.748 1504.2843 07:15:48.91M 2015-10-09T06:13:34.260Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.880 34.748 1504.2842 07:15:49.13M 2015-10-09T06:13:34.444Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.880 34.747 1504.2843 07:15:49.34M 2015-10-09T06:13:34.649Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.747 1504.2844 07:15:49.53M 2015-10-09T06:13:34.855Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.747 1504.2841 07:15:49.72M 2015-10-09T06:13:35.055Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.881 34.748 1504.2843 07:15:49.92M 2015-10-09T06:13:35.260Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.882 34.749 1504.2850 07:15:50.14M 2015-10-09T06:13:35.466Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.883 34.750 1504.2863 07:15:50.34M 2015-10-09T06:13:35.665Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.884 34.751 1504.2867 07:15:50.54M 2015-10-09T06:13:35.869Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2871 07:15:50.74M 2015-10-09T06:13:36.070Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.883 34.750 1504.2872 07:15:50.94M 2015-10-09T06:13:36.275Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2864 07:15:51.16M 2015-10-09T06:13:36.503Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.748 1504.2870 07:15:51.36M 2015-10-09T06:13:36.685Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.881 34.748 1504.2874 07:15:51.55M 2015-10-09T06:13:36.880Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.886 34.753 1504.2872 07:15:51.76M 2015-10-09T06:13:37.085Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.886 34.754 1504.2882 07:15:51.95M 2015-10-09T06:13:37.285Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.887 34.754 1504.2886 07:15:52.17M 2015-10-09T06:13:37.490Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.887 34.754 1504.2888 07:15:52.37M 2015-10-09T06:13:37.695Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.886 34.754 1504.2880 07:15:52.57M 2015-10-09T06:13:37.900Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.886 34.754 1504.2883 07:15:52.77M 2015-10-09T06:13:38.100Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.886 34.754 1504.2870 07:15:52.97M 2015-10-09T06:13:38.306Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.885 34.754 1504.2855 07:15:53.19M 2015-10-09T06:13:38.505Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.884 34.753 1504.2848 07:15:53.39M 2015-10-09T06:13:38.725Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.883 34.752 1504.2844 07:15:53.58M 2015-10-09T06:13:38.915Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.883 34.751 1504.2856 07:15:53.80M 2015-10-09T06:13:39.115Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.883 34.751 1504.2861 07:15:54.00M 2015-10-09T06:13:39.320Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2847 07:15:54.20M 2015-10-09T06:13:39.520Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2855 07:15:54.40M 2015-10-09T06:13:39.725Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.883 34.750 1504.2858 07:15:54.60M 2015-10-09T06:13:39.943Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.883 34.751 1504.2867 07:15:54.80M 2015-10-09T06:13:40.135Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.884 34.751 1504.2871 07:15:55.02M 2015-10-09T06:13:40.335Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.888 34.755 1504.2919 07:15:55.22M 2015-10-09T06:13:40.540Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.889 34.756 1504.2926 07:15:55.42M 2015-10-09T06:13:40.742Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.888 34.755 1504.2927 07:15:55.62M 2015-10-09T06:13:40.940Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.888 34.755 1504.2933 07:15:55.82M 2015-10-09T06:13:41.145Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.888 34.754 1504.2939 07:15:56.03M 2015-10-09T06:13:41.350Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2948 07:15:56.23M 2015-10-09T06:13:41.550Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2950 07:15:56.43M 2015-10-09T06:13:41.755Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.889 34.755 1504.2950 07:15:56.63M 2015-10-09T06:13:41.960Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.889 34.755 1504.2946 07:15:56.83M 2015-10-09T06:13:42.165Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2932 07:15:57.05M 2015-10-09T06:13:42.365Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.753 1504.2925 07:15:57.25M 2015-10-09T06:13:42.570Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.886 34.753 1504.2916 07:15:57.45M 2015-10-09T06:13:42.770Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.752 1504.2903 07:15:57.65M 2015-10-09T06:13:42.970Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.885 34.752 1504.2899 07:15:57.84M 2015-10-09T06:13:43.195Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.885 34.751 1504.2893 07:15:58.06M 2015-10-09T06:13:43.380Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.884 34.751 1504.2872 07:15:58.28M 2015-10-09T06:13:43.580Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.750 1504.2865 07:15:58.46M 2015-10-09T06:13:43.785Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2870 07:15:58.66M 2015-10-09T06:13:43.990Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.884 34.751 1504.2875 07:15:58.86M 2015-10-09T06:13:44.190Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.885 34.752 1504.2883 07:15:59.08M 2015-10-09T06:13:44.395Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2856 07:15:59.28M 2015-10-09T06:13:44.595Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.882 34.749 1504.2858 07:15:59.47M 2015-10-09T06:13:44.800Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.882 34.749 1504.2867 07:15:59.67M 2015-10-09T06:13:45.005Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.883 34.750 1504.2876 07:15:59.87M 2015-10-09T06:13:45.205Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.884 34.751 1504.2880 07:16:00.09M 2015-10-09T06:13:45.410Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.752 1504.2880 07:16:00.29M 2015-10-09T06:13:45.615Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.884 34.751 1504.2889 07:16:00.49M 2015-10-09T06:13:45.815Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.884 34.751 1504.2892 07:16:00.69M 2015-10-09T06:13:46.020Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2904 07:16:00.89M 2015-10-09T06:13:46.263Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2905 07:16:01.11M 2015-10-09T06:13:46.425Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2920 07:16:01.31M 2015-10-09T06:13:46.630Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2920 07:16:01.51M 2015-10-09T06:13:46.830Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2954 07:16:01.71M 2015-10-09T06:13:47.035Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.886 34.752 1504.2919 07:16:01.90M 2015-10-09T06:13:47.240Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.752 1504.2914 07:16:02.12M 2015-10-09T06:13:47.440Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.753 1504.2915 07:16:02.32M 2015-10-09T06:13:47.660Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.886 34.753 1504.2900 07:16:02.52M 2015-10-09T06:13:47.845Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.895 34.762 1504.2996 07:16:02.74M 2015-10-09T06:13:48.050Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.896 34.763 1504.3004 07:16:02.92M 2015-10-09T06:13:48.250Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3011 07:16:03.14M 2015-10-09T06:13:48.455Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3016 07:16:03.34M 2015-10-09T06:13:48.655Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.764 1504.3018 07:16:03.54M 2015-10-09T06:13:48.860Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.897 34.763 1504.3020 07:16:03.73M 2015-10-09T06:13:49.103Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3011 07:16:03.93M 2015-10-09T06:13:49.267Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.897 34.763 1504.3005 07:16:04.15M 2015-10-09T06:13:49.470Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.895 34.762 1504.2994 07:16:04.35M 2015-10-09T06:13:49.670Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.894 34.761 1504.2985 07:16:04.55M 2015-10-09T06:13:49.875Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.894 34.760 1504.2981 07:16:04.75M 2015-10-09T06:13:50.080Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.886 34.753 1504.2906 07:16:04.95M 2015-10-09T06:13:50.280Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2921 07:16:05.17M 2015-10-09T06:13:50.485Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2925 07:16:05.37M 2015-10-09T06:13:50.690Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.753 1504.2938 07:16:05.56M 2015-10-09T06:13:50.895Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.887 34.753 1504.2936 07:16:05.77M 2015-10-09T06:13:51.095Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2939 07:16:05.96M 2015-10-09T06:13:51.295Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2941 07:16:06.18M 2015-10-09T06:13:51.500Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.886 34.751 1504.2927 07:16:06.38M 2015-10-09T06:13:51.705Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.885 34.751 1504.2920 07:16:06.58M 2015-10-09T06:13:51.943Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.885 34.751 1504.2910 07:16:06.78M 2015-10-09T06:13:52.125Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.885 34.751 1504.2905 07:16:07.00M 2015-10-09T06:13:52.343Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.885 34.751 1504.2898 07:16:07.21M 2015-10-09T06:13:52.515Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.886 34.752 1504.2908 07:16:07.40M 2015-10-09T06:13:52.720Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.749 1504.2863 07:16:07.59M 2015-10-09T06:13:52.920Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.749 1504.2859 07:16:07.79M 2015-10-09T06:13:53.125Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.883 34.750 1504.2863 07:16:08.01M 2015-10-09T06:13:53.330Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.750 1504.2860 07:16:08.21M 2015-10-09T06:13:53.530Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.883 34.750 1504.2855 07:16:08.41M 2015-10-09T06:13:53.735Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.751 1504.2861 07:16:08.61M 2015-10-09T06:13:53.942Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.751 1504.2859 07:16:08.81M 2015-10-09T06:13:54.140Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.883 34.750 1504.2856 07:16:09.03M 2015-10-09T06:13:54.345Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.883 34.750 1504.2858 07:16:09.23M 2015-10-09T06:13:54.547Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.882 34.750 1504.2858 07:16:09.43M 2015-10-09T06:13:54.745Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.882 34.749 1504.2853 07:16:09.62M 2015-10-09T06:13:54.955Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.882 34.749 1504.2860 07:16:09.82M 2015-10-09T06:13:55.155Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.883 34.750 1504.2859 07:16:10.04M 2015-10-09T06:13:55.360Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.883 34.750 1504.2864 07:16:10.24M 2015-10-09T06:13:55.560Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2864 07:16:10.44M 2015-10-09T06:13:55.765Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.882 34.749 1504.2867 07:16:10.64M 2015-10-09T06:13:55.970Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.881 34.748 1504.2867 07:16:10.84M 2015-10-09T06:13:56.170Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2911 07:16:11.06M 2015-10-09T06:13:56.375Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2878 07:16:11.26M 2015-10-09T06:13:56.596Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2877 07:16:11.46M 2015-10-09T06:13:56.780Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.880 34.746 1504.2877 07:16:11.67M 2015-10-09T06:13:56.980Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2869 07:16:11.85M 2015-10-09T06:13:57.187Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2865 07:16:12.07M 2015-10-09T06:13:57.391Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.745 1504.2866 07:16:12.27M 2015-10-09T06:13:57.591Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2877 07:16:12.47M 2015-10-09T06:13:57.796Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.888 34.753 1504.2954 07:16:12.67M 2015-10-09T06:13:57.996Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2965 07:16:12.87M 2015-10-09T06:13:58.201Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2974 07:16:13.09M 2015-10-09T06:13:58.406Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2979 07:16:13.29M 2015-10-09T06:13:58.611Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2976 07:16:13.49M 2015-10-09T06:13:58.811Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2981 07:16:13.69M 2015-10-09T06:13:59.016Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2985 07:16:13.88M 2015-10-09T06:13:59.216Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.889 34.754 1504.2986 07:16:14.10M 2015-10-09T06:13:59.420Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2969 07:16:14.30M 2015-10-09T06:13:59.621Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2968 07:16:14.50M 2015-10-09T06:13:59.826Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.888 34.754 1504.2961 07:16:14.70M 2015-10-09T06:14:00.031Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.888 34.753 1504.2953 07:16:14.90M 2015-10-09T06:14:00.231Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.887 34.752 1504.2957 07:16:15.12M 2015-10-09T06:14:00.436Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.889 34.754 1504.2974 07:16:15.32M 2015-10-09T06:14:00.636Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.889 34.754 1504.2980 07:16:15.51M 2015-10-09T06:14:00.841Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.890 34.754 1504.2974 07:16:15.71M 2015-10-09T06:14:01.061Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.857 34.725 1504.2616 07:16:15.91M 2015-10-09T06:14:01.251Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.847 34.716 1504.2509 07:16:16.15M 2015-10-09T06:14:01.451Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.830 34.699 1504.2314 07:16:16.33M 2015-10-09T06:14:01.651Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2146 07:16:16.53M 2015-10-09T06:14:01.856Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2126 07:16:16.73M 2015-10-09T06:14:02.061Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2111 07:16:16.93M 2015-10-09T06:14:02.261Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.812 34.684 1504.2095 07:16:17.15M 2015-10-09T06:14:02.467Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.683 1504.2070 07:16:17.34M 2015-10-09T06:14:02.671Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.809 34.681 1504.2051 07:16:17.54M 2015-10-09T06:14:02.871Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.810 34.683 1504.2074 07:16:17.74M 2015-10-09T06:14:03.076Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.683 1504.2069 07:16:17.94M 2015-10-09T06:14:03.281Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.811 34.683 1504.2067 07:16:18.16M 2015-10-09T06:14:03.481Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.842 34.713 1504.2413 07:16:18.36M 2015-10-09T06:14:03.681Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.872 34.740 1504.2727 07:16:18.56M 2015-10-09T06:14:03.886Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.882 34.749 1504.2841 07:16:18.76M 2015-10-09T06:14:04.091Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.883 34.750 1504.2852 07:16:18.96M 2015-10-09T06:14:04.291Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.884 34.751 1504.2865 07:16:19.18M 2015-10-09T06:14:04.496Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.884 34.752 1504.2872 07:16:19.37M 2015-10-09T06:14:04.696Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.886 34.753 1504.2885 07:16:19.57M 2015-10-09T06:14:04.901Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.887 34.754 1504.2903 07:16:19.77M 2015-10-09T06:14:05.106Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.888 34.755 1504.2917 07:16:19.97M 2015-10-09T06:14:05.306Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.885 34.752 1504.2885 07:16:20.19M 2015-10-09T06:14:05.543Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.884 34.751 1504.2877 07:16:20.39M 2015-10-09T06:14:05.711Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.751 1504.2871 07:16:20.60M 2015-10-09T06:14:05.916Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2864 07:16:20.79M 2015-10-09T06:14:06.121Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2854 07:16:21.01M 2015-10-09T06:14:06.321Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.749 1504.2853 07:16:21.21M 2015-10-09T06:14:06.526Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.748 1504.2847 07:16:21.40M 2015-10-09T06:14:06.726Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2844 07:16:21.60M 2015-10-09T06:14:06.931Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2847 07:16:21.80M 2015-10-09T06:14:07.136Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2843 07:16:22.02M 2015-10-09T06:14:07.336Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.879 34.746 1504.2845 07:16:22.22M 2015-10-09T06:14:07.541Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.880 34.747 1504.2855 07:16:22.42M 2015-10-09T06:14:07.746Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.747 1504.2867 07:16:22.62M 2015-10-09T06:14:07.946Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2876 07:16:22.82M 2015-10-09T06:14:08.151Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.881 34.747 1504.2885 07:16:23.04M 2015-10-09T06:14:08.351Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2892 07:16:23.24M 2015-10-09T06:14:08.556Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2898 07:16:23.43M 2015-10-09T06:14:08.756Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.749 1504.2896 07:16:23.64M 2015-10-09T06:14:08.961Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.883 34.749 1504.2898 07:16:23.83M 2015-10-09T06:14:09.166Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2915 07:16:24.05M 2015-10-09T06:14:09.366Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2916 07:16:24.25M 2015-10-09T06:14:09.571Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2915 07:16:24.45M 2015-10-09T06:14:09.771Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.884 34.750 1504.2915 07:16:24.65M 2015-10-09T06:14:09.991Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.885 34.751 1504.2917 07:16:24.84M 2015-10-09T06:14:10.182Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.751 1504.2920 07:16:25.08M 2015-10-09T06:14:10.386Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.884 34.750 1504.2919 07:16:25.26M 2015-10-09T06:14:10.586Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2913 07:16:25.47M 2015-10-09T06:14:10.786Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.750 1504.2911 07:16:25.66M 2015-10-09T06:14:10.991Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.883 34.749 1504.2908 07:16:25.86M 2015-10-09T06:14:11.191Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2900 07:16:26.08M 2015-10-09T06:14:11.396Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.883 34.749 1504.2897 07:16:26.28M 2015-10-09T06:14:11.601Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.749 1504.2899 07:16:26.48M 2015-10-09T06:14:11.806Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2899 07:16:26.68M 2015-10-09T06:14:12.006Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.749 1504.2898 07:16:26.88M 2015-10-09T06:14:12.211Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.749 1504.2897 07:16:27.10M 2015-10-09T06:14:12.411Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.749 1504.2909 07:16:27.29M 2015-10-09T06:14:12.616Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.750 1504.2915 07:16:27.49M 2015-10-09T06:14:12.821Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.750 1504.2906 07:16:27.69M 2015-10-09T06:14:13.016Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2906 07:16:27.89M 2015-10-09T06:14:13.221Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.885 34.751 1504.2906 07:16:28.11M 2015-10-09T06:14:13.426Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.886 34.752 1504.2913 07:16:28.31M 2015-10-09T06:14:13.631Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.886 34.752 1504.2909 07:16:28.51M 2015-10-09T06:14:13.831Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.886 34.752 1504.2900 07:16:28.71M 2015-10-09T06:14:14.036Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.886 34.752 1504.2897 07:16:28.91M 2015-10-09T06:14:14.241Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.886 34.752 1504.2897 07:16:29.12M 2015-10-09T06:14:14.461Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.886 34.752 1504.2902 07:16:29.32M 2015-10-09T06:14:14.646Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.885 34.751 1504.2905 07:16:29.54M 2015-10-09T06:14:14.846Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.885 34.751 1504.2909 07:16:29.72M 2015-10-09T06:14:15.063Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.885 34.751 1504.2896 07:16:29.92M 2015-10-09T06:14:15.256Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.884 34.751 1504.2888 07:16:30.14M 2015-10-09T06:14:15.461Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.884 34.750 1504.2874 07:16:30.34M 2015-10-09T06:14:15.661Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.883 34.750 1504.2866 07:16:30.54M 2015-10-09T06:14:15.866Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.885 34.751 1504.2883 07:16:30.74M 2015-10-09T06:14:16.066Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.882 34.749 1504.2859 07:16:30.94M 2015-10-09T06:14:16.271Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.881 34.747 1504.2849 07:16:31.16M 2015-10-09T06:14:16.476Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.880 34.746 1504.2836 07:16:31.36M 2015-10-09T06:14:16.676Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.879 34.746 1504.2833 07:16:31.56M 2015-10-09T06:14:16.876Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.877 34.744 1504.2820 07:16:31.75M 2015-10-09T06:14:17.081Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.878 34.745 1504.2831 07:16:31.95M 2015-10-09T06:14:17.281Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.879 34.746 1504.2839 07:16:32.17M 2015-10-09T06:14:17.486Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.881 34.747 1504.2858 07:16:32.37M 2015-10-09T06:14:17.691Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.882 34.749 1504.2864 07:16:32.57M 2015-10-09T06:14:17.896Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.750 1504.2882 07:16:32.77M 2015-10-09T06:14:18.096Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.751 1504.2893 07:16:32.97M 2015-10-09T06:14:18.301Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2903 07:16:33.19M 2015-10-09T06:14:18.507Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2917 07:16:33.39M 2015-10-09T06:14:18.706Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.752 1504.2917 07:16:33.58M 2015-10-09T06:14:18.927Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.886 34.752 1504.2921 07:16:33.78M 2015-10-09T06:14:19.111Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.886 34.753 1504.2926 07:16:34.02M 2015-10-09T06:14:19.316Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.887 34.753 1504.2935 07:16:34.20M 2015-10-09T06:14:19.521Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.887 34.754 1504.2949 07:16:34.40M 2015-10-09T06:14:19.721Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.888 34.755 1504.2948 07:16:34.60M 2015-10-09T06:14:19.926Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.884 34.751 1504.2911 07:16:34.80M 2015-10-09T06:14:20.131Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.751 1504.2906 07:16:35.02M 2015-10-09T06:14:20.344Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.884 34.751 1504.2903 07:16:35.22M 2015-10-09T06:14:20.536Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.884 34.751 1504.2891 07:16:35.41M 2015-10-09T06:14:20.736Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.882 34.749 1504.2870 07:16:35.61M 2015-10-09T06:14:20.941Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2860 07:16:35.81M 2015-10-09T06:14:21.141Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.881 34.748 1504.2860 07:16:36.03M 2015-10-09T06:14:21.346Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.748 1504.2864 07:16:36.23M 2015-10-09T06:14:21.551Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.880 34.747 1504.2865 07:16:36.43M 2015-10-09T06:14:21.751Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2896 07:16:36.63M 2015-10-09T06:14:21.956Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.883 34.749 1504.2891 07:16:36.83M 2015-10-09T06:14:22.156Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.883 34.749 1504.2889 07:16:37.05M 2015-10-09T06:14:22.362Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.883 34.750 1504.2892 07:16:37.24M 2015-10-09T06:14:22.561Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2893 07:16:37.44M 2015-10-09T06:14:22.767Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2903 07:16:37.64M 2015-10-09T06:14:22.972Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.885 34.751 1504.2906 07:16:37.84M 2015-10-09T06:14:23.172Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.886 34.752 1504.2916 07:16:38.06M 2015-10-09T06:14:23.397Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.886 34.752 1504.2919 07:16:38.26M 2015-10-09T06:14:23.582Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.882 34.748 1504.2869 07:16:38.48M 2015-10-09T06:14:23.782Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2861 07:16:38.66M 2015-10-09T06:14:23.987Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2849 07:16:38.86M 2015-10-09T06:14:24.192Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2845 07:16:39.08M 2015-10-09T06:14:24.392Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.880 34.747 1504.2834 07:16:39.28M 2015-10-09T06:14:24.597Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.879 34.746 1504.2827 07:16:39.47M 2015-10-09T06:14:24.797Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.880 34.747 1504.2822 07:16:39.67M 2015-10-09T06:14:24.997Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.880 34.748 1504.2834 07:16:39.87M 2015-10-09T06:14:25.202Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.881 34.748 1504.2838 07:16:40.09M 2015-10-09T06:14:25.407Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.882 34.749 1504.2859 07:16:40.29M 2015-10-09T06:14:25.612Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.884 34.751 1504.2871 07:16:40.49M 2015-10-09T06:14:25.812Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.883 34.750 1504.2864 07:16:40.69M 2015-10-09T06:14:26.017Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.884 34.750 1504.2874 07:16:40.89M 2015-10-09T06:14:26.222Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.884 34.751 1504.2883 07:16:41.10M 2015-10-09T06:14:26.422Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.884 34.750 1504.2897 07:16:41.31M 2015-10-09T06:14:26.627Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.884 34.750 1504.2896 07:16:41.50M 2015-10-09T06:14:26.827Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.749 1504.2905 07:16:41.70M 2015-10-09T06:14:27.032Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2964 07:16:41.90M 2015-10-09T06:14:27.263Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.889 34.755 1504.2972 07:16:42.12M 2015-10-09T06:14:27.437Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.890 34.755 1504.2988 07:16:42.32M 2015-10-09T06:14:27.637Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.890 34.755 1504.2990 07:16:42.52M 2015-10-09T06:14:27.862Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.890 34.755 1504.2990 07:16:42.72M 2015-10-09T06:14:28.047Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.890 34.755 1504.2986 07:16:42.93M 2015-10-09T06:14:28.252Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.891 34.756 1504.2985 07:16:43.14M 2015-10-09T06:14:28.452Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.891 34.756 1504.2990 07:16:43.33M 2015-10-09T06:14:28.657Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2894 07:16:43.53M 2015-10-09T06:14:28.857Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.881 34.747 1504.2887 07:16:43.73M 2015-10-09T06:14:29.062Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.880 34.746 1504.2875 07:16:43.93M 2015-10-09T06:14:29.267Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2867 07:16:44.15M 2015-10-09T06:14:29.503Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.879 34.746 1504.2858 07:16:44.35M 2015-10-09T06:14:29.672Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.879 34.745 1504.2849 07:16:44.55M 2015-10-09T06:14:29.872Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.879 34.745 1504.2847 07:16:44.75M 2015-10-09T06:14:30.077Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.879 34.745 1504.2850 07:16:44.95M 2015-10-09T06:14:30.282Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2855 07:16:45.17M 2015-10-09T06:14:30.482Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2848 07:16:45.36M 2015-10-09T06:14:30.687Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.746 1504.2839 07:16:45.56M 2015-10-09T06:14:30.887Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.879 34.746 1504.2830 07:16:45.76M 2015-10-09T06:14:31.092Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.879 34.746 1504.2834 07:16:45.96M 2015-10-09T06:14:31.297Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.746 1504.2845 07:16:46.18M 2015-10-09T06:14:31.497Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.747 1504.2845 07:16:46.38M 2015-10-09T06:14:31.702Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2841 07:16:46.58M 2015-10-09T06:14:31.902Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.880 34.747 1504.2843 07:16:46.78M 2015-10-09T06:14:32.107Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.881 34.748 1504.2843 07:16:47.00M 2015-10-09T06:14:32.327Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.881 34.748 1504.2843 07:16:47.20M 2015-10-09T06:14:32.512Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.881 34.748 1504.2834 07:16:47.41M 2015-10-09T06:14:32.717Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.881 34.748 1504.2832 07:16:47.59M 2015-10-09T06:14:32.922Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.881 34.748 1504.2844 07:16:47.79M 2015-10-09T06:14:33.122Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.882 34.748 1504.2863 07:16:48.01M 2015-10-09T06:14:33.327Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.882 34.749 1504.2870 07:16:48.21M 2015-10-09T06:14:33.527Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.883 34.749 1504.2888 07:16:48.41M 2015-10-09T06:14:33.732Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2906 07:16:48.61M 2015-10-09T06:14:33.932Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.750 1504.2921 07:16:48.81M 2015-10-09T06:14:34.137Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.750 1504.2931 07:16:49.03M 2015-10-09T06:14:34.342Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.885 34.750 1504.2939 07:16:49.22M 2015-10-09T06:14:34.542Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.885 34.750 1504.2948 07:16:49.42M 2015-10-09T06:14:34.747Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.886 34.750 1504.2957 07:16:49.62M 2015-10-09T06:14:34.947Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2952 07:16:49.82M 2015-10-09T06:14:35.152Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2948 07:16:50.04M 2015-10-09T06:14:35.357Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2920 07:16:50.24M 2015-10-09T06:14:35.557Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.749 1504.2921 07:16:50.44M 2015-10-09T06:14:35.762Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.883 34.748 1504.2921 07:16:50.64M 2015-10-09T06:14:35.962Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.882 34.748 1504.2904 07:16:50.84M 2015-10-09T06:14:36.167Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.747 1504.2887 07:16:51.06M 2015-10-09T06:14:36.372Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.882 34.747 1504.2883 07:16:51.25M 2015-10-09T06:14:36.577Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.748 1504.2891 07:16:51.46M 2015-10-09T06:14:36.792Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2892 07:16:51.65M 2015-10-09T06:14:36.977Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.748 1504.2896 07:16:51.87M 2015-10-09T06:14:37.182Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.748 1504.2896 07:16:52.07M 2015-10-09T06:14:37.387Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.749 1504.2897 07:16:52.27M 2015-10-09T06:14:37.587Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.749 1504.2898 07:16:52.47M 2015-10-09T06:14:37.792Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.749 1504.2902 07:16:52.67M 2015-10-09T06:14:37.992Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.749 1504.2905 07:16:52.86M 2015-10-09T06:14:38.223Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2906 07:16:53.08M 2015-10-09T06:14:38.402Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2910 07:16:53.28M 2015-10-09T06:14:38.607Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.745 1504.2898 07:16:53.48M 2015-10-09T06:14:38.807Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.880 34.745 1504.2898 07:16:53.68M 2015-10-09T06:14:39.007Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.745 1504.2904 07:16:53.88M 2015-10-09T06:14:39.212Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.746 1504.2908 07:16:54.10M 2015-10-09T06:14:39.417Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.747 1504.2913 07:16:54.30M 2015-10-09T06:14:39.617Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.745 1504.2894 07:16:54.50M 2015-10-09T06:14:39.822Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.880 34.745 1504.2887 07:16:54.70M 2015-10-09T06:14:40.028Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.745 1504.2882 07:16:54.90M 2015-10-09T06:14:40.227Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2948 07:16:55.12M 2015-10-09T06:14:40.427Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.886 34.751 1504.2952 07:16:55.31M 2015-10-09T06:14:40.632Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2954 07:16:55.51M 2015-10-09T06:14:40.837Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.887 34.752 1504.2957 07:16:55.71M 2015-10-09T06:14:41.042Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2958 07:16:55.91M 2015-10-09T06:14:41.262Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.887 34.752 1504.2949 07:16:56.13M 2015-10-09T06:14:41.442Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.887 34.752 1504.2946 07:16:56.35M 2015-10-09T06:14:41.647Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.887 34.752 1504.2947 07:16:56.53M 2015-10-09T06:14:41.852Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.751 1504.2932 07:16:56.73M 2015-10-09T06:14:42.052Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.748 1504.2899 07:16:56.93M 2015-10-09T06:14:42.257Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2899 07:16:57.14M 2015-10-09T06:14:42.462Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2909 07:16:57.34M 2015-10-09T06:14:42.667Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2917 07:16:57.54M 2015-10-09T06:14:42.868Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.749 1504.2922 07:16:57.74M 2015-10-09T06:14:43.073Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2922 07:16:57.94M 2015-10-09T06:14:43.273Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2928 07:16:58.16M 2015-10-09T06:14:43.478Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2936 07:16:58.36M 2015-10-09T06:14:43.703Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2939 07:16:58.56M 2015-10-09T06:14:43.883Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2928 07:16:58.76M 2015-10-09T06:14:44.087Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.750 1504.2921 07:16:58.95M 2015-10-09T06:14:44.287Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.750 1504.2924 07:16:59.18M 2015-10-09T06:14:44.492Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.750 1504.2914 07:16:59.37M 2015-10-09T06:14:44.692Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.884 34.750 1504.2903 07:16:59.57M 2015-10-09T06:14:44.897Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2900 07:16:59.77M 2015-10-09T06:14:45.098Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.884 34.750 1504.2896 07:16:59.97M 2015-10-09T06:14:45.303Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.884 34.750 1504.2896 07:17:00.19M 2015-10-09T06:14:45.508Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.750 1504.2891 07:17:00.39M 2015-10-09T06:14:45.728Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.750 1504.2892 07:17:00.59M 2015-10-09T06:14:45.912Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.883 34.749 1504.2892 07:17:00.80M 2015-10-09T06:14:46.117Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.750 1504.2893 07:17:01.00M 2015-10-09T06:14:46.318Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.884 34.750 1504.2892 07:17:01.20M 2015-10-09T06:14:46.523Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.750 1504.2892 07:17:01.40M 2015-10-09T06:14:46.723Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2887 07:17:01.60M 2015-10-09T06:14:46.928Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.882 34.749 1504.2882 07:17:01.80M 2015-10-09T06:14:47.133Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.882 34.749 1504.2881 07:17:02.02M 2015-10-09T06:14:47.333Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.882 34.749 1504.2886 07:17:02.22M 2015-10-09T06:14:47.538Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.882 34.748 1504.2885 07:17:02.42M 2015-10-09T06:14:47.738Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.748 1504.2881 07:17:02.62M 2015-10-09T06:14:47.943Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.748 1504.2881 07:17:02.82M 2015-10-09T06:14:48.148Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.747 1504.2885 07:17:03.04M 2015-10-09T06:14:48.353Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.747 1504.2886 07:17:03.23M 2015-10-09T06:14:48.553Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.748 1504.2889 07:17:03.43M 2015-10-09T06:14:48.753Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.882 34.748 1504.2892 07:17:03.63M 2015-10-09T06:14:48.958Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.883 34.749 1504.2889 07:17:03.83M 2015-10-09T06:14:49.163Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.883 34.749 1504.2885 07:17:04.05M 2015-10-09T06:14:49.363Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.883 34.749 1504.2878 07:17:04.25M 2015-10-09T06:14:49.568Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.883 34.749 1504.2876 07:17:04.45M 2015-10-09T06:14:49.773Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.883 34.749 1504.2878 07:17:04.65M 2015-10-09T06:14:49.973Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.883 34.751 1504.2854 07:17:04.85M 2015-10-09T06:14:50.193Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.883 34.751 1504.2849 07:17:05.07M 2015-10-09T06:14:50.378Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.883 34.751 1504.2842 07:17:05.28M 2015-10-09T06:14:50.578Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.882 34.750 1504.2845 07:17:05.46M 2015-10-09T06:14:50.783Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.751 1504.2855 07:17:05.66M 2015-10-09T06:14:50.988Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2860 07:17:05.86M 2015-10-09T06:14:51.193Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.883 34.750 1504.2861 07:17:06.08M 2015-10-09T06:14:51.393Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.882 34.750 1504.2848 07:17:06.28M 2015-10-09T06:14:51.603Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.748 1504.2834 07:17:06.48M 2015-10-09T06:14:51.798Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.880 34.748 1504.2832 07:17:06.68M 2015-10-09T06:14:52.003Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.881 34.749 1504.2839 07:17:06.88M 2015-10-09T06:14:52.222Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.882 34.750 1504.2848 07:17:07.10M 2015-10-09T06:14:52.416Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.882 34.749 1504.2852 07:17:07.29M 2015-10-09T06:14:52.613Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.749 1504.2852 07:17:07.49M 2015-10-09T06:14:52.818Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.882 34.750 1504.2861 07:17:07.69M 2015-10-09T06:14:53.018Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.881 34.749 1504.2839 07:17:07.89M 2015-10-09T06:14:53.223Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.749 1504.2839 07:17:08.11M 2015-10-09T06:14:53.423Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.749 1504.2841 07:17:08.31M 2015-10-09T06:14:53.628Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.881 34.749 1504.2847 07:17:08.51M 2015-10-09T06:14:53.833Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2853 07:17:08.71M 2015-10-09T06:14:54.033Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.883 34.750 1504.2861 07:17:08.91M 2015-10-09T06:14:54.238Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.882 34.750 1504.2861 07:17:09.12M 2015-10-09T06:14:54.438Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.881 34.749 1504.2844 07:17:09.32M 2015-10-09T06:14:54.663Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.881 34.749 1504.2849 07:17:09.52M 2015-10-09T06:14:54.848Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.882 34.748 1504.2872 07:17:09.74M 2015-10-09T06:14:55.048Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.882 34.748 1504.2876 07:17:09.92M 2015-10-09T06:14:55.253Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.882 34.748 1504.2880 07:17:10.14M 2015-10-09T06:14:55.453Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2896 07:17:10.34M 2015-10-09T06:14:55.658Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2906 07:17:10.54M 2015-10-09T06:14:55.858Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2913 07:17:10.74M 2015-10-09T06:14:56.063Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2920 07:17:10.93M 2015-10-09T06:14:56.268Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2921 07:17:11.15M 2015-10-09T06:14:56.468Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2919 07:17:11.35M 2015-10-09T06:14:56.673Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.884 34.750 1504.2910 07:17:11.55M 2015-10-09T06:14:56.878Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.750 1504.2916 07:17:11.75M 2015-10-09T06:14:57.083Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.750 1504.2925 07:17:11.95M 2015-10-09T06:14:57.283Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2932 07:17:12.17M 2015-10-09T06:14:57.483Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.885 34.750 1504.2950 07:17:12.37M 2015-10-09T06:14:57.683Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.750 1504.2955 07:17:12.57M 2015-10-09T06:14:57.888Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2944 07:17:12.76M 2015-10-09T06:14:58.093Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2939 07:17:12.96M 2015-10-09T06:14:58.298Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2930 07:17:13.18M 2015-10-09T06:14:58.498Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2935 07:17:13.38M 2015-10-09T06:14:58.705Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.750 1504.2930 07:17:13.58M 2015-10-09T06:14:58.943Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.750 1504.2922 07:17:13.78M 2015-10-09T06:14:59.123Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2927 07:17:14.00M 2015-10-09T06:14:59.313Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2927 07:17:14.21M 2015-10-09T06:14:59.513Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.750 1504.2926 07:17:14.40M 2015-10-09T06:14:59.718Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2930 07:17:14.60M 2015-10-09T06:14:59.923Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2926 07:17:14.79M 2015-10-09T06:15:00.123Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2921 07:17:15.01M 2015-10-09T06:15:00.328Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.749 1504.2925 07:17:15.21M 2015-10-09T06:15:00.528Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2920 07:17:15.41M 2015-10-09T06:15:00.733Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.749 1504.2904 07:17:15.61M 2015-10-09T06:15:00.938Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2909 07:17:15.81M 2015-10-09T06:15:01.138Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2915 07:17:16.03M 2015-10-09T06:15:01.343Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2921 07:17:16.23M 2015-10-09T06:15:01.583Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.750 1504.2915 07:17:16.43M 2015-10-09T06:15:01.748Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2924 07:17:16.62M 2015-10-09T06:15:01.953Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.885 34.751 1504.2925 07:17:16.83M 2015-10-09T06:15:02.153Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2915 07:17:17.05M 2015-10-09T06:15:02.358Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.885 34.751 1504.2915 07:17:17.24M 2015-10-09T06:15:02.558Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.751 1504.2914 07:17:17.44M 2015-10-09T06:15:02.763Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2916 07:17:17.64M 2015-10-09T06:15:02.963Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.750 1504.2915 07:17:17.84M 2015-10-09T06:15:03.168Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.750 1504.2919 07:17:18.06M 2015-10-09T06:15:03.373Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2924 07:17:18.26M 2015-10-09T06:15:03.593Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2931 07:17:18.46M 2015-10-09T06:15:03.778Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.749 1504.2937 07:17:18.67M 2015-10-09T06:15:03.978Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.748 1504.2938 07:17:18.85M 2015-10-09T06:15:04.183Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.748 1504.2933 07:17:19.07M 2015-10-09T06:15:04.388Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2922 07:17:19.27M 2015-10-09T06:15:04.593Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2909 07:17:19.47M 2015-10-09T06:15:04.793Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2905 07:17:19.67M 2015-10-09T06:15:04.998Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2911 07:17:19.87M 2015-10-09T06:15:05.198Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2920 07:17:20.09M 2015-10-09T06:15:05.403Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2927 07:17:20.29M 2015-10-09T06:15:05.603Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2939 07:17:20.49M 2015-10-09T06:15:05.808Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2932 07:17:20.69M 2015-10-09T06:15:06.013Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.746 1504.2935 07:17:20.88M 2015-10-09T06:15:06.213Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.746 1504.2928 07:17:21.10M 2015-10-09T06:15:06.420Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.746 1504.2921 07:17:21.30M 2015-10-09T06:15:06.618Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.746 1504.2906 07:17:21.50M 2015-10-09T06:15:06.823Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.746 1504.2910 07:17:21.70M 2015-10-09T06:15:07.029Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2911 07:17:21.90M 2015-10-09T06:15:07.234Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.745 1504.2915 07:17:22.12M 2015-10-09T06:15:07.433Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.745 1504.2920 07:17:22.32M 2015-10-09T06:15:07.639Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.881 34.745 1504.2935 07:17:22.52M 2015-10-09T06:15:07.863Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.745 1504.2933 07:17:22.72M 2015-10-09T06:15:08.059Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.881 34.745 1504.2927 07:17:22.92M 2015-10-09T06:15:08.249Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2920 07:17:23.15M 2015-10-09T06:15:08.449Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.745 1504.2915 07:17:23.33M 2015-10-09T06:15:08.653Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.747 1504.2931 07:17:23.53M 2015-10-09T06:15:08.853Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.747 1504.2926 07:17:23.73M 2015-10-09T06:15:09.059Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2920 07:17:23.93M 2015-10-09T06:15:09.263Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:17:24.15M 2015-10-09T06:15:09.464Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:17:24.35M 2015-10-09T06:15:09.669Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2927 07:17:24.54M 2015-10-09T06:15:09.869Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2935 07:17:24.75M 2015-10-09T06:15:10.074Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.750 1504.2941 07:17:24.94M 2015-10-09T06:15:10.274Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.750 1504.2941 07:17:25.16M 2015-10-09T06:15:10.479Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2937 07:17:25.36M 2015-10-09T06:15:10.684Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2941 07:17:25.56M 2015-10-09T06:15:10.884Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.750 1504.2950 07:17:25.76M 2015-10-09T06:15:11.102Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.749 1504.2948 07:17:25.96M 2015-10-09T06:15:11.289Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.884 34.749 1504.2944 07:17:26.18M 2015-10-09T06:15:11.494Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.884 34.749 1504.2939 07:17:26.38M 2015-10-09T06:15:11.699Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.748 1504.2939 07:17:26.57M 2015-10-09T06:15:11.905Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.748 1504.2947 07:17:26.78M 2015-10-09T06:15:12.104Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.749 1504.2954 07:17:27.00M 2015-10-09T06:15:12.309Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.884 34.749 1504.2950 07:17:27.19M 2015-10-09T06:15:12.524Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2955 07:17:27.39M 2015-10-09T06:15:12.714Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.884 34.749 1504.2957 07:17:27.61M 2015-10-09T06:15:12.914Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.884 34.749 1504.2944 07:17:27.79M 2015-10-09T06:15:13.119Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.883 34.748 1504.2937 07:17:28.01M 2015-10-09T06:15:13.324Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.883 34.748 1504.2932 07:17:28.21M 2015-10-09T06:15:13.524Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.748 1504.2919 07:17:28.41M 2015-10-09T06:15:13.729Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.748 1504.2927 07:17:28.61M 2015-10-09T06:15:13.929Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.883 34.748 1504.2927 07:17:28.80M 2015-10-09T06:15:14.134Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.884 34.749 1504.2932 07:17:29.02M 2015-10-09T06:15:14.339Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.885 34.750 1504.2953 07:17:29.22M 2015-10-09T06:15:14.539Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.886 34.751 1504.2963 07:17:29.42M 2015-10-09T06:15:14.744Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.887 34.752 1504.2959 07:17:29.62M 2015-10-09T06:15:14.983Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2957 07:17:29.82M 2015-10-09T06:15:15.149Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.888 34.753 1504.2950 07:17:30.04M 2015-10-09T06:15:15.354Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2952 07:17:30.24M 2015-10-09T06:15:15.554Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2942 07:17:30.44M 2015-10-09T06:15:15.759Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.887 34.753 1504.2935 07:17:30.64M 2015-10-09T06:15:15.959Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.886 34.752 1504.2931 07:17:30.84M 2015-10-09T06:15:16.159Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.886 34.751 1504.2920 07:17:31.05M 2015-10-09T06:15:16.369Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.884 34.750 1504.2908 07:17:31.25M 2015-10-09T06:15:16.569Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.883 34.748 1504.2888 07:17:31.45M 2015-10-09T06:15:16.780Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.882 34.748 1504.2877 07:17:31.65M 2015-10-09T06:15:16.994Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.751 1504.2908 07:17:31.85M 2015-10-09T06:15:17.179Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.885 34.751 1504.2897 07:17:32.09M 2015-10-09T06:15:17.423Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2893 07:17:32.27M 2015-10-09T06:15:17.587Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.885 34.751 1504.2893 07:17:32.47M 2015-10-09T06:15:17.789Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.884 34.751 1504.2880 07:17:32.67M 2015-10-09T06:15:17.989Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.884 34.751 1504.2872 07:17:32.87M 2015-10-09T06:15:18.194Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.883 34.750 1504.2864 07:17:33.08M 2015-10-09T06:15:18.399Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.883 34.750 1504.2865 07:17:33.28M 2015-10-09T06:15:18.599Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.882 34.749 1504.2856 07:17:33.48M 2015-10-09T06:15:18.804Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.882 34.749 1504.2861 07:17:33.68M 2015-10-09T06:15:19.004Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.882 34.748 1504.2863 07:17:33.88M 2015-10-09T06:15:19.209Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2852 07:17:34.10M 2015-10-09T06:15:19.414Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2845 07:17:34.29M 2015-10-09T06:15:19.619Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.748 1504.2844 07:17:34.50M 2015-10-09T06:15:19.819Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.880 34.747 1504.2849 07:17:34.70M 2015-10-09T06:15:20.024Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.880 34.747 1504.2845 07:17:34.89M 2015-10-09T06:15:20.227Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.880 34.746 1504.2848 07:17:35.11M 2015-10-09T06:15:20.429Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2910 07:17:35.31M 2015-10-09T06:15:20.629Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2921 07:17:35.51M 2015-10-09T06:15:20.834Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.881 34.744 1504.2931 07:17:35.71M 2015-10-09T06:15:21.034Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.881 34.744 1504.2936 07:17:35.91M 2015-10-09T06:15:21.239Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.881 34.744 1504.2931 07:17:36.13M 2015-10-09T06:15:21.459Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.880 34.744 1504.2932 07:17:36.32M 2015-10-09T06:15:21.649Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.880 34.744 1504.2922 07:17:36.54M 2015-10-09T06:15:21.849Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.743 1504.2921 07:17:36.73M 2015-10-09T06:15:22.054Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2911 07:17:36.92M 2015-10-09T06:15:22.254Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.880 34.745 1504.2910 07:17:37.14M 2015-10-09T06:15:22.459Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2899 07:17:37.34M 2015-10-09T06:15:22.659Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.746 1504.2891 07:17:37.54M 2015-10-09T06:15:22.869Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.747 1504.2889 07:17:37.74M 2015-10-09T06:15:23.069Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2845 07:17:37.94M 2015-10-09T06:15:23.269Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.745 1504.2848 07:17:38.16M 2015-10-09T06:15:23.474Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.745 1504.2848 07:17:38.36M 2015-10-09T06:15:23.674Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.878 34.745 1504.2839 07:17:38.56M 2015-10-09T06:15:23.879Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.878 34.744 1504.2831 07:17:38.75M 2015-10-09T06:15:24.084Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.877 34.744 1504.2827 07:17:38.96M 2015-10-09T06:15:24.284Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.877 34.744 1504.2825 07:17:39.17M 2015-10-09T06:15:24.489Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.876 34.743 1504.2823 07:17:39.37M 2015-10-09T06:15:24.689Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2833 07:17:39.57M 2015-10-09T06:15:24.894Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2839 07:17:39.77M 2015-10-09T06:15:25.099Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2847 07:17:39.97M 2015-10-09T06:15:25.299Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2845 07:17:40.19M 2015-10-09T06:15:25.507Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.885 34.750 1504.2931 07:17:40.39M 2015-10-09T06:15:25.705Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.886 34.751 1504.2948 07:17:40.59M 2015-10-09T06:15:25.924Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2952 07:17:40.78M 2015-10-09T06:15:26.114Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2953 07:17:41.02M 2015-10-09T06:15:26.319Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.887 34.752 1504.2943 07:17:41.20M 2015-10-09T06:15:26.519Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2944 07:17:41.40M 2015-10-09T06:15:26.719Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2952 07:17:41.60M 2015-10-09T06:15:26.924Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2964 07:17:41.80M 2015-10-09T06:15:27.129Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2965 07:17:42.02M 2015-10-09T06:15:27.334Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.752 1504.2964 07:17:42.22M 2015-10-09T06:15:27.529Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.887 34.751 1504.2965 07:17:42.42M 2015-10-09T06:15:27.734Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.887 34.751 1504.2963 07:17:42.61M 2015-10-09T06:15:27.939Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2961 07:17:42.81M 2015-10-09T06:15:28.147Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.751 1504.2963 07:17:43.03M 2015-10-09T06:15:28.345Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2965 07:17:43.23M 2015-10-09T06:15:28.549Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.749 1504.2966 07:17:43.43M 2015-10-09T06:15:28.754Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.885 34.749 1504.2965 07:17:43.63M 2015-10-09T06:15:28.954Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2971 07:17:43.83M 2015-10-09T06:15:29.154Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.747 1504.2944 07:17:44.05M 2015-10-09T06:15:29.359Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2939 07:17:44.25M 2015-10-09T06:15:29.564Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2933 07:17:44.45M 2015-10-09T06:15:29.769Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.878 34.742 1504.2891 07:17:44.65M 2015-10-09T06:15:29.969Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.742 1504.2878 07:17:44.84M 2015-10-09T06:15:30.169Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.742 1504.2870 07:17:45.06M 2015-10-09T06:15:30.395Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.742 1504.2863 07:17:45.26M 2015-10-09T06:15:30.579Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.743 1504.2861 07:17:45.48M 2015-10-09T06:15:30.787Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.742 1504.2887 07:17:45.66M 2015-10-09T06:15:30.985Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.877 34.741 1504.2882 07:17:45.86M 2015-10-09T06:15:31.190Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.877 34.741 1504.2892 07:17:46.08M 2015-10-09T06:15:31.390Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.877 34.741 1504.2899 07:17:46.28M 2015-10-09T06:15:31.594Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.878 34.741 1504.2906 07:17:46.48M 2015-10-09T06:15:31.800Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.885 34.748 1504.2993 07:17:46.68M 2015-10-09T06:15:32.000Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.745 1504.2961 07:17:46.88M 2015-10-09T06:15:32.223Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.744 1504.2968 07:17:47.09M 2015-10-09T06:15:32.410Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.745 1504.2959 07:17:47.29M 2015-10-09T06:15:32.610Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2944 07:17:47.49M 2015-10-09T06:15:32.810Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2933 07:17:47.69M 2015-10-09T06:15:33.015Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2924 07:17:47.89M 2015-10-09T06:15:33.220Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.880 34.743 1504.2919 07:17:48.11M 2015-10-09T06:15:33.420Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.742 1504.2906 07:17:48.31M 2015-10-09T06:15:33.626Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2905 07:17:48.51M 2015-10-09T06:15:33.830Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2896 07:17:48.71M 2015-10-09T06:15:34.030Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2894 07:17:48.91M 2015-10-09T06:15:34.235Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.744 1504.2904 07:17:49.12M 2015-10-09T06:15:34.435Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2902 07:17:49.32M 2015-10-09T06:15:34.640Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2913 07:17:49.52M 2015-10-09T06:15:34.860Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2917 07:17:49.72M 2015-10-09T06:15:35.050Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2924 07:17:49.94M 2015-10-09T06:15:35.245Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.753 1504.2993 07:17:50.14M 2015-10-09T06:15:35.450Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.890 34.754 1504.3004 07:17:50.33M 2015-10-09T06:15:35.655Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2932 07:17:50.54M 2015-10-09T06:15:35.855Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.749 1504.2919 07:17:50.73M 2015-10-09T06:15:36.060Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.748 1504.2903 07:17:50.93M 2015-10-09T06:15:36.266Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.747 1504.2889 07:17:51.15M 2015-10-09T06:15:36.470Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2872 07:17:51.35M 2015-10-09T06:15:36.670Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.879 34.745 1504.2856 07:17:51.55M 2015-10-09T06:15:36.870Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.878 34.744 1504.2834 07:17:51.75M 2015-10-09T06:15:37.075Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.876 34.743 1504.2830 07:17:51.95M 2015-10-09T06:15:37.280Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.877 34.743 1504.2834 07:17:52.17M 2015-10-09T06:15:37.480Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2825 07:17:52.37M 2015-10-09T06:15:37.680Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.877 34.744 1504.2828 07:17:52.56M 2015-10-09T06:15:37.890Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.878 34.745 1504.2841 07:17:52.76M 2015-10-09T06:15:38.090Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2837 07:17:52.96M 2015-10-09T06:15:38.290Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2844 07:17:53.18M 2015-10-09T06:15:38.503Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.879 34.746 1504.2854 07:17:53.38M 2015-10-09T06:15:38.700Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.880 34.746 1504.2859 07:17:53.58M 2015-10-09T06:15:38.906Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2847 07:17:53.78M 2015-10-09T06:15:39.105Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.879 34.746 1504.2842 07:17:54.00M 2015-10-09T06:15:39.325Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.878 34.745 1504.2843 07:17:54.20M 2015-10-09T06:15:39.515Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.885 34.751 1504.2908 07:17:54.41M 2015-10-09T06:15:39.715Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.885 34.752 1504.2916 07:17:54.60M 2015-10-09T06:15:39.943Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.752 1504.2916 07:17:54.80M 2015-10-09T06:15:40.120Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.886 34.752 1504.2916 07:17:55.01M 2015-10-09T06:15:40.325Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.891 34.757 1504.2965 07:17:55.21M 2015-10-09T06:15:40.525Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.891 34.757 1504.2963 07:17:55.41M 2015-10-09T06:15:40.730Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.887 34.753 1504.2915 07:17:55.61M 2015-10-09T06:15:40.935Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.886 34.752 1504.2898 07:17:55.81M 2015-10-09T06:15:41.135Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2888 07:17:56.03M 2015-10-09T06:15:41.340Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.884 34.751 1504.2876 07:17:56.23M 2015-10-09T06:15:41.540Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.883 34.750 1504.2865 07:17:56.43M 2015-10-09T06:15:41.745Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.882 34.749 1504.2853 07:17:56.62M 2015-10-09T06:15:41.950Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.882 34.748 1504.2847 07:17:56.82M 2015-10-09T06:15:42.150Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.877 34.744 1504.2802 07:17:57.04M 2015-10-09T06:15:42.382Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.877 34.743 1504.2803 07:17:57.24M 2015-10-09T06:15:42.555Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.876 34.743 1504.2804 07:17:57.44M 2015-10-09T06:15:42.765Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.876 34.743 1504.2803 07:17:57.64M 2015-10-09T06:15:42.970Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.747 1504.2860 07:17:57.84M 2015-10-09T06:15:43.170Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2872 07:17:58.06M 2015-10-09T06:15:43.370Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.878 34.743 1504.2833 07:17:58.26M 2015-10-09T06:15:43.570Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.876 34.742 1504.2827 07:17:58.45M 2015-10-09T06:15:43.790Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.875 34.741 1504.2810 07:17:58.65M 2015-10-09T06:15:43.980Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.874 34.740 1504.2800 07:17:58.87M 2015-10-09T06:15:44.180Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2861 07:17:59.07M 2015-10-09T06:15:44.422Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.880 34.745 1504.2886 07:17:59.27M 2015-10-09T06:15:44.590Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.747 1504.2903 07:17:59.47M 2015-10-09T06:15:44.790Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2898 07:17:59.67M 2015-10-09T06:15:44.995Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2894 07:17:59.87M 2015-10-09T06:15:45.195Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2888 07:18:00.09M 2015-10-09T06:15:45.400Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2883 07:18:00.29M 2015-10-09T06:15:45.600Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2883 07:18:00.49M 2015-10-09T06:15:45.810Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.881 34.747 1504.2878 07:18:00.68M 2015-10-09T06:15:46.010Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.892 34.757 1504.2994 07:18:00.89M 2015-10-09T06:15:46.215Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.758 1504.3009 07:18:01.10M 2015-10-09T06:15:46.415Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2958 07:18:01.30M 2015-10-09T06:15:46.615Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2946 07:18:01.50M 2015-10-09T06:15:46.820Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.888 34.754 1504.2933 07:18:01.70M 2015-10-09T06:15:47.025Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.887 34.753 1504.2920 07:18:01.90M 2015-10-09T06:15:47.226Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.885 34.752 1504.2910 07:18:02.12M 2015-10-09T06:15:47.463Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.751 1504.2900 07:18:02.32M 2015-10-09T06:15:47.635Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.882 34.749 1504.2883 07:18:02.51M 2015-10-09T06:15:47.835Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2911 07:18:02.71M 2015-10-09T06:15:48.035Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.884 34.750 1504.2915 07:18:02.91M 2015-10-09T06:15:48.260Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2906 07:18:03.13M 2015-10-09T06:15:48.440Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2904 07:18:03.35M 2015-10-09T06:15:48.645Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.884 34.750 1504.2908 07:18:03.53M 2015-10-09T06:15:48.850Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.885 34.751 1504.2915 07:18:03.73M 2015-10-09T06:15:49.100Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.885 34.751 1504.2927 07:18:03.93M 2015-10-09T06:15:49.255Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.752 1504.2938 07:18:04.19M 2015-10-09T06:15:49.460Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.887 34.753 1504.2949 07:18:04.35M 2015-10-09T06:15:49.665Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.883 34.749 1504.2910 07:18:04.55M 2015-10-09T06:15:49.866Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.749 1504.2906 07:18:04.74M 2015-10-09T06:15:50.070Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2904 07:18:04.94M 2015-10-09T06:15:50.270Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.748 1504.2904 07:18:05.16M 2015-10-09T06:15:50.475Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2892 07:18:05.36M 2015-10-09T06:15:50.680Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.882 34.747 1504.2885 07:18:05.56M 2015-10-09T06:15:50.880Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.882 34.748 1504.2882 07:18:05.76M 2015-10-09T06:15:51.085Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.882 34.748 1504.2875 07:18:05.96M 2015-10-09T06:15:51.285Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.883 34.750 1504.2880 07:18:06.18M 2015-10-09T06:15:51.490Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2885 07:18:06.37M 2015-10-09T06:15:51.695Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2886 07:18:06.57M 2015-10-09T06:15:51.895Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.883 34.749 1504.2876 07:18:06.77M 2015-10-09T06:15:52.101Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.882 34.748 1504.2859 07:18:06.97M 2015-10-09T06:15:52.300Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.880 34.746 1504.2844 07:18:07.19M 2015-10-09T06:15:52.507Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.874 34.741 1504.2792 07:18:07.39M 2015-10-09T06:15:52.726Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.881 34.747 1504.2869 07:18:07.59M 2015-10-09T06:15:52.911Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.882 34.748 1504.2877 07:18:07.81M 2015-10-09T06:15:53.111Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.883 34.748 1504.2878 07:18:08.01M 2015-10-09T06:15:53.321Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.882 34.748 1504.2878 07:18:08.20M 2015-10-09T06:15:53.516Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.887 34.753 1504.2937 07:18:08.41M 2015-10-09T06:15:53.742Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.887 34.752 1504.2935 07:18:08.60M 2015-10-09T06:15:53.925Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.886 34.752 1504.2924 07:18:08.80M 2015-10-09T06:15:54.176Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2924 07:18:09.02M 2015-10-09T06:15:54.336Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2919 07:18:09.27M 2015-10-09T06:15:54.535Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.884 34.749 1504.2903 07:18:09.42M 2015-10-09T06:15:54.743Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.883 34.748 1504.2888 07:18:09.62M 2015-10-09T06:15:54.946Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2869 07:18:09.82M 2015-10-09T06:15:55.146Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2864 07:18:10.04M 2015-10-09T06:15:55.351Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.747 1504.2860 07:18:10.24M 2015-10-09T06:15:55.551Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.881 34.748 1504.2849 07:18:10.44M 2015-10-09T06:15:55.751Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.880 34.747 1504.2842 07:18:10.64M 2015-10-09T06:15:55.961Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.880 34.747 1504.2843 07:18:10.83M 2015-10-09T06:15:56.161Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.880 34.747 1504.2854 07:18:11.05M 2015-10-09T06:15:56.383Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.881 34.749 1504.2864 07:18:11.25M 2015-10-09T06:15:56.571Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.878 34.746 1504.2832 07:18:11.45M 2015-10-09T06:15:56.771Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.878 34.746 1504.2826 07:18:11.65M 2015-10-09T06:15:56.971Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.879 34.746 1504.2831 07:18:11.85M 2015-10-09T06:15:57.191Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.879 34.746 1504.2839 07:18:12.07M 2015-10-09T06:15:57.376Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.745 1504.2831 07:18:12.28M 2015-10-09T06:15:57.581Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.878 34.745 1504.2827 07:18:12.46M 2015-10-09T06:15:57.787Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.878 34.745 1504.2842 07:18:12.66M 2015-10-09T06:15:58.022Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.879 34.745 1504.2847 07:18:12.86M 2015-10-09T06:15:58.191Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.879 34.746 1504.2847 07:18:13.08M 2015-10-09T06:15:58.391Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.880 34.746 1504.2859 07:18:13.28M 2015-10-09T06:15:58.596Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.880 34.746 1504.2863 07:18:13.48M 2015-10-09T06:15:58.801Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.746 1504.2866 07:18:13.68M 2015-10-09T06:15:59.023Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2878 07:18:13.88M 2015-10-09T06:15:59.256Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2889 07:18:14.10M 2015-10-09T06:15:59.406Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.749 1504.2908 07:18:14.34M 2015-10-09T06:15:59.611Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.749 1504.2910 07:18:14.49M 2015-10-09T06:15:59.816Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2909 07:18:14.69M 2015-10-09T06:16:00.021Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2906 07:18:14.89M 2015-10-09T06:16:00.221Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2897 07:18:15.11M 2015-10-09T06:16:00.426Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2899 07:18:15.31M 2015-10-09T06:16:00.626Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.750 1504.2910 07:18:15.51M 2015-10-09T06:16:00.826Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.884 34.749 1504.2904 07:18:15.71M 2015-10-09T06:16:01.031Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2908 07:18:15.90M 2015-10-09T06:16:01.236Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.749 1504.2916 07:18:16.12M 2015-10-09T06:16:01.441Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2913 07:18:16.32M 2015-10-09T06:16:01.661Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.883 34.748 1504.2916 07:18:16.52M 2015-10-09T06:16:01.851Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.882 34.748 1504.2913 07:18:16.74M 2015-10-09T06:16:02.046Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.882 34.747 1504.2898 07:18:16.92M 2015-10-09T06:16:02.251Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2883 07:18:17.14M 2015-10-09T06:16:02.456Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.885 34.750 1504.2931 07:18:17.34M 2015-10-09T06:16:02.664Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.880 34.745 1504.2876 07:18:17.54M 2015-10-09T06:16:02.861Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.880 34.746 1504.2876 07:18:17.74M 2015-10-09T06:16:03.061Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.881 34.747 1504.2888 07:18:17.94M 2015-10-09T06:16:03.266Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.748 1504.2909 07:18:18.16M 2015-10-09T06:16:03.471Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.886 34.751 1504.2954 07:18:18.36M 2015-10-09T06:16:03.676Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.884 34.749 1504.2933 07:18:18.56M 2015-10-09T06:16:03.876Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.884 34.749 1504.2931 07:18:18.75M 2015-10-09T06:16:04.081Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.877 34.743 1504.2858 07:18:18.95M 2015-10-09T06:16:04.326Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2844 07:18:19.17M 2015-10-09T06:16:04.486Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.877 34.743 1504.2837 07:18:19.41M 2015-10-09T06:16:04.686Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.877 34.744 1504.2836 07:18:19.57M 2015-10-09T06:16:04.891Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.877 34.743 1504.2823 07:18:19.77M 2015-10-09T06:16:05.096Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.876 34.743 1504.2822 07:18:19.97M 2015-10-09T06:16:05.296Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.876 34.742 1504.2826 07:18:20.19M 2015-10-09T06:16:05.501Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.875 34.741 1504.2817 07:18:20.38M 2015-10-09T06:16:05.743Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.876 34.742 1504.2826 07:18:20.59M 2015-10-09T06:16:05.906Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2924 07:18:20.78M 2015-10-09T06:16:06.126Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.885 34.750 1504.2911 07:18:21.00M 2015-10-09T06:16:06.311Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.886 34.751 1504.2920 07:18:21.21M 2015-10-09T06:16:06.516Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.885 34.750 1504.2905 07:18:21.40M 2015-10-09T06:16:06.716Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2903 07:18:21.60M 2015-10-09T06:16:06.921Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.881 34.747 1504.2855 07:18:21.79M 2015-10-09T06:16:07.126Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.880 34.746 1504.2834 07:18:22.02M 2015-10-09T06:16:07.331Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.879 34.745 1504.2833 07:18:22.22M 2015-10-09T06:16:07.531Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.879 34.745 1504.2838 07:18:22.41M 2015-10-09T06:16:07.731Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.879 34.744 1504.2837 07:18:22.61M 2015-10-09T06:16:07.936Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.878 34.744 1504.2830 07:18:22.81M 2015-10-09T06:16:08.136Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.875 34.742 1504.2789 07:18:23.03M 2015-10-09T06:16:08.341Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.880 34.746 1504.2834 07:18:23.23M 2015-10-09T06:16:08.546Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.881 34.747 1504.2844 07:18:23.43M 2015-10-09T06:16:08.746Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.882 34.748 1504.2855 07:18:23.63M 2015-10-09T06:16:08.951Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.882 34.748 1504.2863 07:18:23.83M 2015-10-09T06:16:09.151Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.889 34.754 1504.2935 07:18:24.04M 2015-10-09T06:16:09.406Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.888 34.754 1504.2931 07:18:24.24M 2015-10-09T06:16:09.561Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.888 34.751 1504.2998 07:18:24.49M 2015-10-09T06:16:09.761Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.887 34.750 1504.2987 07:18:24.64M 2015-10-09T06:16:09.966Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.748 1504.2983 07:18:24.84M 2015-10-09T06:16:10.171Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2974 07:18:25.06M 2015-10-09T06:16:10.371Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.746 1504.2966 07:18:25.26M 2015-10-09T06:16:10.591Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2924 07:18:25.46M 2015-10-09T06:16:10.781Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2922 07:18:25.67M 2015-10-09T06:16:10.981Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.879 34.743 1504.2928 07:18:25.86M 2015-10-09T06:16:11.186Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2933 07:18:26.08M 2015-10-09T06:16:11.386Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.882 34.745 1504.2938 07:18:26.28M 2015-10-09T06:16:11.591Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.884 34.748 1504.2953 07:18:26.47M 2015-10-09T06:16:11.796Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.885 34.749 1504.2964 07:18:26.67M 2015-10-09T06:16:11.996Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.888 34.752 1504.2998 07:18:26.87M 2015-10-09T06:16:12.201Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.889 34.753 1504.3005 07:18:27.09M 2015-10-09T06:16:12.401Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.890 34.754 1504.3011 07:18:27.29M 2015-10-09T06:16:12.623Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.891 34.755 1504.3031 07:18:27.49M 2015-10-09T06:16:12.806Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.892 34.756 1504.3044 07:18:27.69M 2015-10-09T06:16:13.011Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.893 34.757 1504.3049 07:18:27.89M 2015-10-09T06:16:13.217Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.889 34.753 1504.3014 07:18:28.11M 2015-10-09T06:16:13.417Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.888 34.752 1504.3003 07:18:28.30M 2015-10-09T06:16:13.621Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.751 1504.2983 07:18:28.51M 2015-10-09T06:16:13.821Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.885 34.749 1504.2963 07:18:28.70M 2015-10-09T06:16:14.026Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.883 34.748 1504.2955 07:18:28.90M 2015-10-09T06:16:14.227Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.881 34.746 1504.2922 07:18:29.12M 2015-10-09T06:16:14.481Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.881 34.746 1504.2924 07:18:29.32M 2015-10-09T06:16:14.636Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.881 34.746 1504.2919 07:18:29.56M 2015-10-09T06:16:14.836Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.880 34.746 1504.2903 07:18:29.72M 2015-10-09T06:16:15.056Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.881 34.747 1504.2900 07:18:29.91M 2015-10-09T06:16:15.246Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2906 07:18:30.15M 2015-10-09T06:16:15.446Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.749 1504.2904 07:18:30.34M 2015-10-09T06:16:15.651Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.750 1504.2903 07:18:30.53M 2015-10-09T06:16:15.851Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2936 07:18:30.73M 2015-10-09T06:16:16.056Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.887 34.752 1504.2933 07:18:30.93M 2015-10-09T06:16:16.261Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.887 34.753 1504.2937 07:18:31.15M 2015-10-09T06:16:16.461Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.887 34.753 1504.2937 07:18:31.35M 2015-10-09T06:16:16.666Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.887 34.753 1504.2937 07:18:31.55M 2015-10-09T06:16:16.867Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.887 34.753 1504.2928 07:18:31.75M 2015-10-09T06:16:17.072Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.886 34.752 1504.2925 07:18:31.95M 2015-10-09T06:16:17.304Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.886 34.751 1504.2917 07:18:32.16M 2015-10-09T06:16:17.476Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.749 1504.2902 07:18:32.37M 2015-10-09T06:16:17.682Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.883 34.745 1504.2985 07:18:32.56M 2015-10-09T06:16:17.887Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.882 34.743 1504.2981 07:18:32.76M 2015-10-09T06:16:18.087Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.880 34.742 1504.2974 07:18:32.96M 2015-10-09T06:16:18.287Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.879 34.741 1504.2958 07:18:33.18M 2015-10-09T06:16:18.492Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.878 34.739 1504.2953 07:18:33.38M 2015-10-09T06:16:18.692Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.877 34.738 1504.2937 07:18:33.58M 2015-10-09T06:16:18.897Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.875 34.737 1504.2920 07:18:33.77M 2015-10-09T06:16:19.102Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.877 34.739 1504.2944 07:18:33.97M 2015-10-09T06:16:19.307Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.877 34.739 1504.2936 07:18:34.20M 2015-10-09T06:16:19.572Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.878 34.741 1504.2926 07:18:34.40M 2015-10-09T06:16:19.712Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.751 1504.3033 07:18:34.66M 2015-10-09T06:16:19.912Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.888 34.750 1504.3002 07:18:34.79M 2015-10-09T06:16:20.117Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.750 1504.2981 07:18:35.01M 2015-10-09T06:16:20.322Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.887 34.751 1504.2980 07:18:35.21M 2015-10-09T06:16:20.527Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2975 07:18:35.41M 2015-10-09T06:16:20.727Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2920 07:18:35.61M 2015-10-09T06:16:20.927Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2911 07:18:35.81M 2015-10-09T06:16:21.132Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.749 1504.2916 07:18:36.02M 2015-10-09T06:16:21.337Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.886 34.751 1504.2939 07:18:36.22M 2015-10-09T06:16:21.542Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.890 34.755 1504.2972 07:18:36.43M 2015-10-09T06:16:21.742Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.888 34.753 1504.2954 07:18:36.62M 2015-10-09T06:16:21.983Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.888 34.753 1504.2961 07:18:36.82M 2015-10-09T06:16:22.152Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.752 1504.2960 07:18:37.04M 2015-10-09T06:16:22.352Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2948 07:18:37.24M 2015-10-09T06:16:22.557Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.879 34.745 1504.2855 07:18:37.44M 2015-10-09T06:16:22.757Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.879 34.745 1504.2854 07:18:37.64M 2015-10-09T06:16:22.962Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.879 34.744 1504.2859 07:18:37.84M 2015-10-09T06:16:23.162Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.744 1504.2865 07:18:38.06M 2015-10-09T06:16:23.367Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.878 34.743 1504.2866 07:18:38.25M 2015-10-09T06:16:23.572Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.878 34.743 1504.2869 07:18:38.45M 2015-10-09T06:16:23.772Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.877 34.742 1504.2853 07:18:38.65M 2015-10-09T06:16:23.992Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.876 34.741 1504.2839 07:18:38.85M 2015-10-09T06:16:24.182Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.875 34.741 1504.2842 07:18:39.09M 2015-10-09T06:16:24.382Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2909 07:18:39.27M 2015-10-09T06:16:24.587Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.883 34.747 1504.2933 07:18:39.47M 2015-10-09T06:16:24.787Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.747 1504.2946 07:18:39.67M 2015-10-09T06:16:24.992Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.885 34.749 1504.2961 07:18:39.87M 2015-10-09T06:16:25.197Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.886 34.749 1504.2979 07:18:40.08M 2015-10-09T06:16:25.392Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.752 1504.2970 07:18:40.29M 2015-10-09T06:16:25.597Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.889 34.753 1504.2991 07:18:40.48M 2015-10-09T06:16:25.802Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.890 34.755 1504.3015 07:18:40.68M 2015-10-09T06:16:26.007Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.891 34.755 1504.3015 07:18:40.88M 2015-10-09T06:16:26.207Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.890 34.755 1504.3003 07:18:41.10M 2015-10-09T06:16:26.412Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2988 07:18:41.30M 2015-10-09T06:16:26.622Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.888 34.753 1504.2981 07:18:41.50M 2015-10-09T06:16:26.817Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.887 34.752 1504.2961 07:18:41.70M 2015-10-09T06:16:27.022Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.885 34.750 1504.2947 07:18:41.90M 2015-10-09T06:16:27.227Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.884 34.749 1504.2936 07:18:42.12M 2015-10-09T06:16:27.427Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.879 34.745 1504.2876 07:18:42.32M 2015-10-09T06:16:27.632Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.744 1504.2874 07:18:42.51M 2015-10-09T06:16:27.832Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.744 1504.2876 07:18:42.71M 2015-10-09T06:16:28.037Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.879 34.745 1504.2878 07:18:42.91M 2015-10-09T06:16:28.263Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2893 07:18:43.13M 2015-10-09T06:16:28.457Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.881 34.746 1504.2904 07:18:43.33M 2015-10-09T06:16:28.642Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.882 34.747 1504.2919 07:18:43.54M 2015-10-09T06:16:28.847Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2933 07:18:43.73M 2015-10-09T06:16:29.057Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.884 34.748 1504.2938 07:18:43.93M 2015-10-09T06:16:29.263Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.748 1504.2935 07:18:44.15M 2015-10-09T06:16:29.457Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2938 07:18:44.34M 2015-10-09T06:16:29.707Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2944 07:18:44.54M 2015-10-09T06:16:29.862Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.751 1504.2944 07:18:44.79M 2015-10-09T06:16:30.068Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.751 1504.2942 07:18:44.94M 2015-10-09T06:16:30.267Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.752 1504.2952 07:18:45.16M 2015-10-09T06:16:30.472Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2960 07:18:45.36M 2015-10-09T06:16:30.677Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2966 07:18:45.56M 2015-10-09T06:16:30.903Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2947 07:18:45.76M 2015-10-09T06:16:31.103Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2939 07:18:45.96M 2015-10-09T06:16:31.282Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2924 07:18:46.17M 2015-10-09T06:16:31.487Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.885 34.750 1504.2898 07:18:46.37M 2015-10-09T06:16:31.692Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2889 07:18:46.57M 2015-10-09T06:16:31.892Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.883 34.750 1504.2870 07:18:46.77M 2015-10-09T06:16:32.097Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.882 34.749 1504.2852 07:18:46.97M 2015-10-09T06:16:32.297Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.881 34.748 1504.2839 07:18:47.19M 2015-10-09T06:16:32.502Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.881 34.748 1504.2838 07:18:47.39M 2015-10-09T06:16:32.702Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.881 34.749 1504.2831 07:18:47.58M 2015-10-09T06:16:32.922Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.881 34.748 1504.2828 07:18:47.78M 2015-10-09T06:16:33.112Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.881 34.748 1504.2834 07:18:48.02M 2015-10-09T06:16:33.317Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.882 34.749 1504.2849 07:18:48.20M 2015-10-09T06:16:33.512Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.882 34.749 1504.2854 07:18:48.40M 2015-10-09T06:16:33.743Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.883 34.750 1504.2869 07:18:48.60M 2015-10-09T06:16:33.927Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.884 34.750 1504.2882 07:18:48.80M 2015-10-09T06:16:34.133Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.881 34.747 1504.2856 07:18:49.02M 2015-10-09T06:16:34.327Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2861 07:18:49.22M 2015-10-09T06:16:34.532Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2864 07:18:49.42M 2015-10-09T06:16:34.782Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2880 07:18:49.62M 2015-10-09T06:16:34.937Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2894 07:18:49.86M 2015-10-09T06:16:35.142Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.882 34.748 1504.2899 07:18:50.03M 2015-10-09T06:16:35.342Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2919 07:18:50.23M 2015-10-09T06:16:35.547Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2908 07:18:50.43M 2015-10-09T06:16:35.752Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.746 1504.2910 07:18:50.63M 2015-10-09T06:16:35.957Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.881 34.746 1504.2897 07:18:50.83M 2015-10-09T06:16:36.157Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.882 34.747 1504.2906 07:18:51.05M 2015-10-09T06:16:36.357Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.882 34.746 1504.2944 07:18:51.25M 2015-10-09T06:16:36.562Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.883 34.746 1504.2950 07:18:51.45M 2015-10-09T06:16:36.767Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.883 34.746 1504.2958 07:18:51.65M 2015-10-09T06:16:36.967Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.883 34.747 1504.2958 07:18:51.84M 2015-10-09T06:16:37.172Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.883 34.747 1504.2953 07:18:52.06M 2015-10-09T06:16:37.388Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.883 34.746 1504.2952 07:18:52.26M 2015-10-09T06:16:37.577Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.883 34.746 1504.2963 07:18:52.48M 2015-10-09T06:16:37.782Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.882 34.746 1504.2972 07:18:52.66M 2015-10-09T06:16:37.988Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.882 34.746 1504.2966 07:18:52.86M 2015-10-09T06:16:38.188Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.882 34.746 1504.2948 07:18:53.08M 2015-10-09T06:16:38.393Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.882 34.746 1504.2935 07:18:53.28M 2015-10-09T06:16:38.593Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.746 1504.2928 07:18:53.48M 2015-10-09T06:16:38.797Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.879 34.744 1504.2893 07:18:53.68M 2015-10-09T06:16:38.997Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.883 34.748 1504.2942 07:18:53.88M 2015-10-09T06:16:39.202Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.884 34.749 1504.2942 07:18:54.09M 2015-10-09T06:16:39.423Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.885 34.750 1504.2943 07:18:54.29M 2015-10-09T06:16:39.623Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2947 07:18:54.49M 2015-10-09T06:16:39.858Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.886 34.752 1504.2948 07:18:54.69M 2015-10-09T06:16:40.017Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.887 34.752 1504.2961 07:18:54.94M 2015-10-09T06:16:40.218Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2909 07:18:55.11M 2015-10-09T06:16:40.417Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2909 07:18:55.31M 2015-10-09T06:16:40.623Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.747 1504.2880 07:18:55.51M 2015-10-09T06:16:40.828Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.881 34.747 1504.2871 07:18:55.70M 2015-10-09T06:16:41.028Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2877 07:18:55.90M 2015-10-09T06:16:41.233Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.748 1504.2883 07:18:56.12M 2015-10-09T06:16:41.437Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.882 34.748 1504.2899 07:18:56.32M 2015-10-09T06:16:41.642Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2899 07:18:56.52M 2015-10-09T06:16:41.858Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2902 07:18:56.72M 2015-10-09T06:16:42.043Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2911 07:18:56.94M 2015-10-09T06:16:42.248Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.886 34.751 1504.2915 07:18:57.14M 2015-10-09T06:16:42.453Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.886 34.752 1504.2905 07:18:57.34M 2015-10-09T06:16:42.658Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.893 34.759 1504.2998 07:18:57.54M 2015-10-09T06:16:42.863Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.894 34.759 1504.3014 07:18:57.74M 2015-10-09T06:16:43.063Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.894 34.759 1504.3014 07:18:57.93M 2015-10-09T06:16:43.263Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.894 34.759 1504.3002 07:18:58.16M 2015-10-09T06:16:43.468Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.894 34.760 1504.2999 07:18:58.35M 2015-10-09T06:16:43.668Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.894 34.759 1504.2994 07:18:58.55M 2015-10-09T06:16:43.873Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.893 34.756 1504.3046 07:18:58.75M 2015-10-09T06:16:44.078Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3044 07:18:58.95M 2015-10-09T06:16:44.278Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.754 1504.3033 07:18:59.17M 2015-10-09T06:16:44.478Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.889 34.753 1504.3016 07:18:59.37M 2015-10-09T06:16:44.683Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3003 07:18:59.56M 2015-10-09T06:16:44.888Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2991 07:18:59.77M 2015-10-09T06:16:45.088Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2969 07:18:59.97M 2015-10-09T06:16:45.303Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.747 1504.2957 07:19:00.18M 2015-10-09T06:16:45.498Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.746 1504.2941 07:19:00.38M 2015-10-09T06:16:45.698Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2927 07:19:00.58M 2015-10-09T06:16:45.903Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2924 07:19:00.78M 2015-10-09T06:16:46.108Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2924 07:19:01.00M 2015-10-09T06:16:46.323Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2919 07:19:01.20M 2015-10-09T06:16:46.513Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.879 34.743 1504.2913 07:19:01.41M 2015-10-09T06:16:46.713Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2900 07:19:01.60M 2015-10-09T06:16:46.918Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2964 07:19:01.79M 2015-10-09T06:16:47.118Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2970 07:19:02.02M 2015-10-09T06:16:47.343Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2964 07:19:02.21M 2015-10-09T06:16:47.528Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2958 07:19:02.41M 2015-10-09T06:16:47.728Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2948 07:19:02.61M 2015-10-09T06:16:47.933Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2946 07:19:02.81M 2015-10-09T06:16:48.138Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.749 1504.2947 07:19:03.03M 2015-10-09T06:16:48.338Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2950 07:19:03.23M 2015-10-09T06:16:48.546Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2939 07:19:03.43M 2015-10-09T06:16:48.748Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2931 07:19:03.63M 2015-10-09T06:16:48.948Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2919 07:19:03.83M 2015-10-09T06:16:49.153Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2914 07:19:04.04M 2015-10-09T06:16:49.353Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.748 1504.2910 07:19:04.25M 2015-10-09T06:16:49.558Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2917 07:19:04.44M 2015-10-09T06:16:49.758Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2922 07:19:04.64M 2015-10-09T06:16:49.963Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2921 07:19:04.84M 2015-10-09T06:16:50.168Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2917 07:19:05.06M 2015-10-09T06:16:50.368Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2915 07:19:05.26M 2015-10-09T06:16:50.573Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2913 07:19:05.46M 2015-10-09T06:16:50.793Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2921 07:19:05.66M 2015-10-09T06:16:50.978Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.750 1504.2917 07:19:05.87M 2015-10-09T06:16:51.183Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2922 07:19:06.07M 2015-10-09T06:16:51.383Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2921 07:19:06.27M 2015-10-09T06:16:51.588Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.751 1504.2915 07:19:06.47M 2015-10-09T06:16:51.793Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2903 07:19:06.67M 2015-10-09T06:16:51.993Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.885 34.751 1504.2908 07:19:06.87M 2015-10-09T06:16:52.193Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2914 07:19:07.09M 2015-10-09T06:16:52.398Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.750 1504.2915 07:19:07.29M 2015-10-09T06:16:52.603Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.884 34.749 1504.2899 07:19:07.49M 2015-10-09T06:16:52.803Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.748 1504.2880 07:19:07.69M 2015-10-09T06:16:53.008Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.880 34.746 1504.2863 07:19:07.88M 2015-10-09T06:16:53.208Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.879 34.745 1504.2856 07:19:08.10M 2015-10-09T06:16:53.413Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2849 07:19:08.30M 2015-10-09T06:16:53.618Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.878 34.744 1504.2839 07:19:08.50M 2015-10-09T06:16:53.823Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.744 1504.2839 07:19:08.70M 2015-10-09T06:16:54.023Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.878 34.744 1504.2845 07:19:08.90M 2015-10-09T06:16:54.228Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.878 34.744 1504.2853 07:19:09.12M 2015-10-09T06:16:54.428Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.879 34.744 1504.2867 07:19:09.32M 2015-10-09T06:16:54.663Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.880 34.745 1504.2885 07:19:09.52M 2015-10-09T06:16:54.838Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2897 07:19:09.72M 2015-10-09T06:16:55.038Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2904 07:19:09.92M 2015-10-09T06:16:55.263Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2905 07:19:10.13M 2015-10-09T06:16:55.443Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2914 07:19:10.35M 2015-10-09T06:16:55.648Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.747 1504.2920 07:19:10.53M 2015-10-09T06:16:55.853Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.747 1504.2930 07:19:10.73M 2015-10-09T06:16:56.053Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2927 07:19:10.93M 2015-10-09T06:16:56.258Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2928 07:19:11.15M 2015-10-09T06:16:56.463Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2939 07:19:11.35M 2015-10-09T06:16:56.663Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2949 07:19:11.55M 2015-10-09T06:16:56.903Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2949 07:19:11.75M 2015-10-09T06:16:57.068Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2943 07:19:11.94M 2015-10-09T06:16:57.273Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2939 07:19:12.16M 2015-10-09T06:16:57.473Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2941 07:19:12.36M 2015-10-09T06:16:57.678Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2942 07:19:12.56M 2015-10-09T06:16:57.878Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2938 07:19:12.76M 2015-10-09T06:16:58.083Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2952 07:19:12.96M 2015-10-09T06:16:58.283Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2949 07:19:13.18M 2015-10-09T06:16:58.493Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2942 07:19:13.37M 2015-10-09T06:16:58.693Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.748 1504.2937 07:19:13.58M 2015-10-09T06:16:58.898Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.877 34.743 1504.2858 07:19:13.78M 2015-10-09T06:16:59.098Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.877 34.742 1504.2852 07:19:14.00M 2015-10-09T06:16:59.303Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.884 34.748 1504.2927 07:19:14.19M 2015-10-09T06:16:59.508Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.887 34.752 1504.2946 07:19:14.39M 2015-10-09T06:16:59.723Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2936 07:19:14.59M 2015-10-09T06:16:59.943Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2930 07:19:14.81M 2015-10-09T06:17:00.113Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2921 07:19:15.01M 2015-10-09T06:17:00.318Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2922 07:19:15.21M 2015-10-09T06:17:00.518Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.749 1504.2920 07:19:15.41M 2015-10-09T06:17:00.723Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.749 1504.2917 07:19:15.61M 2015-10-09T06:17:00.924Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2915 07:19:15.81M 2015-10-09T06:17:01.128Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2919 07:19:16.02M 2015-10-09T06:17:01.333Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2919 07:19:16.22M 2015-10-09T06:17:01.533Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2926 07:19:16.42M 2015-10-09T06:17:01.738Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.885 34.750 1504.2936 07:19:16.62M 2015-10-09T06:17:01.938Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.885 34.749 1504.2943 07:19:16.82M 2015-10-09T06:17:02.149Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2953 07:19:17.04M 2015-10-09T06:17:02.349Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2954 07:19:17.24M 2015-10-09T06:17:02.549Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2966 07:19:17.44M 2015-10-09T06:17:02.754Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2966 07:19:17.63M 2015-10-09T06:17:02.954Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.749 1504.2971 07:19:17.84M 2015-10-09T06:17:03.159Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.750 1504.2980 07:19:18.05M 2015-10-09T06:17:03.364Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.750 1504.2980 07:19:18.25M 2015-10-09T06:17:03.569Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.750 1504.2983 07:19:18.45M 2015-10-09T06:17:03.773Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.750 1504.2976 07:19:18.65M 2015-10-09T06:17:03.973Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.749 1504.2976 07:19:18.85M 2015-10-09T06:17:04.189Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.749 1504.2970 07:19:19.07M 2015-10-09T06:17:04.378Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.885 34.749 1504.2969 07:19:19.28M 2015-10-09T06:17:04.585Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.884 34.748 1504.2957 07:19:19.47M 2015-10-09T06:17:04.784Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2944 07:19:19.67M 2015-10-09T06:17:04.984Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2941 07:19:19.86M 2015-10-09T06:17:05.239Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.748 1504.2938 07:19:20.08M 2015-10-09T06:17:05.394Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2928 07:19:20.33M 2015-10-09T06:17:05.599Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.749 1504.2926 07:19:20.48M 2015-10-09T06:17:05.799Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2933 07:19:20.68M 2015-10-09T06:17:06.004Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.748 1504.2927 07:19:20.88M 2015-10-09T06:17:06.204Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2916 07:19:21.10M 2015-10-09T06:17:06.409Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.883 34.748 1504.2910 07:19:21.30M 2015-10-09T06:17:06.609Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.747 1504.2903 07:19:21.50M 2015-10-09T06:17:06.814Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.748 1504.2904 07:19:21.69M 2015-10-09T06:17:07.019Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.882 34.748 1504.2905 07:19:21.89M 2015-10-09T06:17:07.219Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.883 34.748 1504.2909 07:19:22.11M 2015-10-09T06:17:07.424Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.883 34.748 1504.2911 07:19:22.31M 2015-10-09T06:17:07.629Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2930 07:19:22.51M 2015-10-09T06:17:07.834Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2938 07:19:22.71M 2015-10-09T06:17:08.034Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2937 07:19:22.91M 2015-10-09T06:17:08.234Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2938 07:19:23.13M 2015-10-09T06:17:08.439Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2942 07:19:23.32M 2015-10-09T06:17:08.659Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.748 1504.2955 07:19:23.53M 2015-10-09T06:17:08.849Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2946 07:19:23.74M 2015-10-09T06:17:09.044Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2954 07:19:23.93M 2015-10-09T06:17:09.249Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2964 07:19:24.14M 2015-10-09T06:17:09.454Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2974 07:19:24.34M 2015-10-09T06:17:09.654Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2958 07:19:24.54M 2015-10-09T06:17:09.859Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2952 07:19:24.74M 2015-10-09T06:17:10.059Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2941 07:19:24.94M 2015-10-09T06:17:10.309Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2954 07:19:25.16M 2015-10-09T06:17:10.469Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2953 07:19:25.40M 2015-10-09T06:17:10.703Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2949 07:19:25.56M 2015-10-09T06:17:10.874Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.751 1504.2946 07:19:25.75M 2015-10-09T06:17:11.079Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2939 07:19:25.95M 2015-10-09T06:17:11.302Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.886 34.751 1504.2932 07:19:26.17M 2015-10-09T06:17:11.484Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2941 07:19:26.37M 2015-10-09T06:17:11.689Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.879 34.745 1504.2863 07:19:26.57M 2015-10-09T06:17:11.884Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.878 34.744 1504.2845 07:19:26.77M 2015-10-09T06:17:12.094Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.877 34.743 1504.2836 07:19:26.97M 2015-10-09T06:17:12.299Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.876 34.742 1504.2830 07:19:27.19M 2015-10-09T06:17:12.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2878 07:19:27.39M 2015-10-09T06:17:12.704Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.881 34.746 1504.2882 07:19:27.58M 2015-10-09T06:17:12.907Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.881 34.747 1504.2885 07:19:27.79M 2015-10-09T06:17:13.124Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2888 07:19:28.00M 2015-10-09T06:17:13.309Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.882 34.747 1504.2900 07:19:28.22M 2015-10-09T06:17:13.514Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.883 34.748 1504.2909 07:19:28.40M 2015-10-09T06:17:13.719Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.884 34.750 1504.2908 07:19:28.60M 2015-10-09T06:17:13.919Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.885 34.751 1504.2919 07:19:28.80M 2015-10-09T06:17:14.124Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.751 1504.2926 07:19:29.02M 2015-10-09T06:17:14.329Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2924 07:19:29.22M 2015-10-09T06:17:14.534Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2933 07:19:29.42M 2015-10-09T06:17:14.743Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.884 34.749 1504.2928 07:19:29.62M 2015-10-09T06:17:14.934Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2935 07:19:29.81M 2015-10-09T06:17:15.139Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2933 07:19:30.03M 2015-10-09T06:17:15.339Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.748 1504.2936 07:19:30.23M 2015-10-09T06:17:15.582Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.747 1504.2932 07:19:30.43M 2015-10-09T06:17:15.749Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.747 1504.2931 07:19:30.63M 2015-10-09T06:17:15.949Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2933 07:19:30.83M 2015-10-09T06:17:16.154Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2952 07:19:31.05M 2015-10-09T06:17:16.359Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.749 1504.2955 07:19:31.25M 2015-10-09T06:17:16.564Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.878 34.743 1504.2875 07:19:31.45M 2015-10-09T06:17:16.759Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.743 1504.2866 07:19:31.65M 2015-10-09T06:17:16.964Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2861 07:19:31.84M 2015-10-09T06:17:17.169Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2878 07:19:32.06M 2015-10-09T06:17:17.374Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2888 07:19:32.26M 2015-10-09T06:17:17.589Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2903 07:19:32.46M 2015-10-09T06:17:17.779Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2914 07:19:32.67M 2015-10-09T06:17:17.979Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2914 07:19:32.86M 2015-10-09T06:17:18.186Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.748 1504.2916 07:19:33.08M 2015-10-09T06:17:18.389Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.888 34.753 1504.2965 07:19:33.28M 2015-10-09T06:17:18.589Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.885 34.750 1504.2935 07:19:33.48M 2015-10-09T06:17:18.794Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2931 07:19:33.68M 2015-10-09T06:17:18.999Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.750 1504.2935 07:19:33.88M 2015-10-09T06:17:19.199Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2930 07:19:34.10M 2015-10-09T06:17:19.399Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2935 07:19:34.29M 2015-10-09T06:17:19.604Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.747 1504.2927 07:19:34.49M 2015-10-09T06:17:19.809Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2947 07:19:34.69M 2015-10-09T06:17:20.014Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2959 07:19:34.89M 2015-10-09T06:17:20.214Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2964 07:19:35.11M 2015-10-09T06:17:20.419Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2958 07:19:35.31M 2015-10-09T06:17:20.619Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2943 07:19:35.51M 2015-10-09T06:17:20.827Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2935 07:19:35.70M 2015-10-09T06:17:21.025Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.747 1504.2943 07:19:35.91M 2015-10-09T06:17:21.229Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2957 07:19:36.12M 2015-10-09T06:17:21.429Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2963 07:19:36.32M 2015-10-09T06:17:21.634Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2959 07:19:36.52M 2015-10-09T06:17:21.839Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2947 07:19:36.72M 2015-10-09T06:17:22.059Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2939 07:19:36.92M 2015-10-09T06:17:22.244Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2922 07:19:37.16M 2015-10-09T06:17:22.449Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2933 07:19:37.34M 2015-10-09T06:17:22.649Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2938 07:19:37.54M 2015-10-09T06:17:22.854Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2938 07:19:37.73M 2015-10-09T06:17:23.054Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.748 1504.2942 07:19:37.93M 2015-10-09T06:17:23.259Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2953 07:19:38.15M 2015-10-09T06:17:23.466Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.884 34.747 1504.2963 07:19:38.35M 2015-10-09T06:17:23.666Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.890 34.753 1504.3027 07:19:38.55M 2015-10-09T06:17:23.869Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.890 34.753 1504.3021 07:19:38.75M 2015-10-09T06:17:24.103Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.890 34.753 1504.3014 07:19:38.95M 2015-10-09T06:17:24.274Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.889 34.752 1504.3009 07:19:39.16M 2015-10-09T06:17:24.479Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.878 34.742 1504.2891 07:19:39.37M 2015-10-09T06:17:24.684Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.876 34.740 1504.2876 07:19:39.57M 2015-10-09T06:17:24.884Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.878 34.742 1504.2889 07:19:39.77M 2015-10-09T06:17:25.090Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.879 34.743 1504.2905 07:19:39.96M 2015-10-09T06:17:25.290Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2921 07:19:40.18M 2015-10-09T06:17:25.543Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2928 07:19:40.38M 2015-10-09T06:17:25.694Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2932 07:19:40.63M 2015-10-09T06:17:25.899Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2933 07:19:40.78M 2015-10-09T06:17:26.107Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2933 07:19:41.00M 2015-10-09T06:17:26.306Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.747 1504.2927 07:19:41.20M 2015-10-09T06:17:26.525Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.748 1504.2927 07:19:41.40M 2015-10-09T06:17:26.743Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2922 07:19:41.61M 2015-10-09T06:17:26.915Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2920 07:19:41.79M 2015-10-09T06:17:27.114Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.890 34.754 1504.2994 07:19:42.01M 2015-10-09T06:17:27.319Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3003 07:19:42.21M 2015-10-09T06:17:27.519Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3013 07:19:42.41M 2015-10-09T06:17:27.724Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.893 34.757 1504.3016 07:19:42.61M 2015-10-09T06:17:27.930Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.756 1504.3021 07:19:42.81M 2015-10-09T06:17:28.135Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.746 1504.2904 07:19:43.03M 2015-10-09T06:17:28.335Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.745 1504.2896 07:19:43.23M 2015-10-09T06:17:28.540Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.745 1504.2894 07:19:43.43M 2015-10-09T06:17:28.740Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.744 1504.2892 07:19:43.63M 2015-10-09T06:17:28.983Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.878 34.742 1504.2882 07:19:43.82M 2015-10-09T06:17:29.150Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2865 07:19:44.04M 2015-10-09T06:17:29.383Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.877 34.742 1504.2858 07:19:44.24M 2015-10-09T06:17:29.555Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2853 07:19:44.44M 2015-10-09T06:17:29.755Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2860 07:19:44.64M 2015-10-09T06:17:29.960Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2869 07:19:44.84M 2015-10-09T06:17:30.182Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2870 07:19:45.06M 2015-10-09T06:17:30.365Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2878 07:19:45.26M 2015-10-09T06:17:30.615Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.745 1504.2889 07:19:45.46M 2015-10-09T06:17:30.775Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2902 07:19:45.70M 2015-10-09T06:17:30.995Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2904 07:19:45.86M 2015-10-09T06:17:31.180Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.748 1504.2921 07:19:46.09M 2015-10-09T06:17:31.380Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2932 07:19:46.27M 2015-10-09T06:17:31.580Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2932 07:19:46.47M 2015-10-09T06:17:31.790Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.885 34.750 1504.2939 07:19:46.67M 2015-10-09T06:17:31.990Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2953 07:19:46.87M 2015-10-09T06:17:32.190Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.886 34.750 1504.2969 07:19:47.09M 2015-10-09T06:17:32.395Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2976 07:19:47.28M 2015-10-09T06:17:32.600Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2982 07:19:47.48M 2015-10-09T06:17:32.800Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.888 34.751 1504.2993 07:19:47.68M 2015-10-09T06:17:33.005Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.889 34.752 1504.3005 07:19:47.88M 2015-10-09T06:17:33.210Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2979 07:19:48.10M 2015-10-09T06:17:33.410Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.886 34.750 1504.2981 07:19:48.30M 2015-10-09T06:17:33.615Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.886 34.750 1504.2986 07:19:48.50M 2015-10-09T06:17:33.820Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.886 34.749 1504.2992 07:19:48.70M 2015-10-09T06:17:34.020Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.886 34.749 1504.2986 07:19:48.90M 2015-10-09T06:17:34.226Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.745 1504.2946 07:19:49.12M 2015-10-09T06:17:34.425Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.882 34.745 1504.2947 07:19:49.32M 2015-10-09T06:17:34.630Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.882 34.745 1504.2954 07:19:49.52M 2015-10-09T06:17:34.863Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.882 34.745 1504.2953 07:19:49.71M 2015-10-09T06:17:35.035Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.882 34.745 1504.2949 07:19:49.91M 2015-10-09T06:17:35.240Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.882 34.745 1504.2950 07:19:50.13M 2015-10-09T06:17:35.455Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2947 07:19:50.33M 2015-10-09T06:17:35.645Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.745 1504.2946 07:19:50.55M 2015-10-09T06:17:35.850Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.745 1504.2939 07:19:50.73M 2015-10-09T06:17:36.050Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2944 07:19:50.93M 2015-10-09T06:17:36.250Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.882 34.746 1504.2949 07:19:51.15M 2015-10-09T06:17:36.455Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2941 07:19:51.34M 2015-10-09T06:17:36.660Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.746 1504.2928 07:19:51.54M 2015-10-09T06:17:36.865Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.750 1504.2980 07:19:51.75M 2015-10-09T06:17:37.065Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.751 1504.2970 07:19:51.94M 2015-10-09T06:17:37.268Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.751 1504.2964 07:19:52.16M 2015-10-09T06:17:37.491Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.751 1504.2961 07:19:52.36M 2015-10-09T06:17:37.675Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.891 34.755 1504.3011 07:19:52.56M 2015-10-09T06:17:37.880Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.2999 07:19:52.76M 2015-10-09T06:17:38.080Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.755 1504.2991 07:19:52.96M 2015-10-09T06:17:38.285Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.890 34.754 1504.2988 07:19:53.18M 2015-10-09T06:17:38.485Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2982 07:19:53.38M 2015-10-09T06:17:38.690Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2972 07:19:53.58M 2015-10-09T06:17:38.890Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2963 07:19:53.77M 2015-10-09T06:17:39.095Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.888 34.753 1504.2961 07:19:53.97M 2015-10-09T06:17:39.300Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.887 34.752 1504.2947 07:19:54.19M 2015-10-09T06:17:39.506Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.886 34.751 1504.2943 07:19:54.39M 2015-10-09T06:17:39.705Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2939 07:19:54.59M 2015-10-09T06:17:39.925Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.885 34.750 1504.2936 07:19:54.79M 2015-10-09T06:17:40.143Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.749 1504.2926 07:19:55.02M 2015-10-09T06:17:40.315Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2919 07:19:55.21M 2015-10-09T06:17:40.542Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2916 07:19:55.40M 2015-10-09T06:17:40.720Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2909 07:19:55.61M 2015-10-09T06:17:40.925Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2908 07:19:55.80M 2015-10-09T06:17:41.125Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2914 07:19:56.02M 2015-10-09T06:17:41.330Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2916 07:19:56.22M 2015-10-09T06:17:41.543Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2921 07:19:56.42M 2015-10-09T06:17:41.735Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2924 07:19:56.62M 2015-10-09T06:17:41.940Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2922 07:19:56.82M 2015-10-09T06:17:42.140Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2950 07:19:57.04M 2015-10-09T06:17:42.345Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.887 34.751 1504.2955 07:19:57.24M 2015-10-09T06:17:42.550Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.888 34.752 1504.2966 07:19:57.43M 2015-10-09T06:17:42.783Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.753 1504.2971 07:19:57.64M 2015-10-09T06:17:42.955Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.753 1504.2969 07:19:57.83M 2015-10-09T06:17:43.155Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2977 07:19:58.05M 2015-10-09T06:17:43.360Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.754 1504.2986 07:19:58.25M 2015-10-09T06:17:43.560Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.753 1504.2979 07:19:58.45M 2015-10-09T06:17:43.765Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2968 07:19:58.65M 2015-10-09T06:17:43.970Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.888 34.752 1504.2968 07:19:58.85M 2015-10-09T06:17:44.175Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2955 07:19:59.07M 2015-10-09T06:17:44.390Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.751 1504.2953 07:19:59.27M 2015-10-09T06:17:44.575Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.886 34.751 1504.2943 07:19:59.48M 2015-10-09T06:17:44.780Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.886 34.751 1504.2936 07:19:59.66M 2015-10-09T06:17:44.985Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2942 07:19:59.86M 2015-10-09T06:17:45.187Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.886 34.751 1504.2943 07:20:00.08M 2015-10-09T06:17:45.423Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.752 1504.2937 07:20:00.28M 2015-10-09T06:17:45.595Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.881 34.746 1504.2886 07:20:00.48M 2015-10-09T06:17:45.840Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.881 34.746 1504.2902 07:20:00.68M 2015-10-09T06:17:46.000Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.881 34.746 1504.2915 07:20:00.92M 2015-10-09T06:17:46.200Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2917 07:20:01.10M 2015-10-09T06:17:46.405Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.883 34.747 1504.2932 07:20:01.30M 2015-10-09T06:17:46.610Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.883 34.747 1504.2941 07:20:01.49M 2015-10-09T06:17:46.810Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.883 34.746 1504.2941 07:20:01.69M 2015-10-09T06:17:47.015Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.882 34.746 1504.2943 07:20:01.89M 2015-10-09T06:17:47.215Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.883 34.747 1504.2943 07:20:02.11M 2015-10-09T06:17:47.420Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.883 34.747 1504.2953 07:20:02.31M 2015-10-09T06:17:47.626Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.747 1504.2955 07:20:02.51M 2015-10-09T06:17:47.827Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.747 1504.2957 07:20:02.71M 2015-10-09T06:17:48.031Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.748 1504.2957 07:20:02.91M 2015-10-09T06:17:48.231Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.749 1504.2961 07:20:03.13M 2015-10-09T06:17:48.436Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.749 1504.2966 07:20:03.32M 2015-10-09T06:17:48.640Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.750 1504.2966 07:20:03.53M 2015-10-09T06:17:48.856Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.750 1504.2966 07:20:03.72M 2015-10-09T06:17:49.045Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.750 1504.2964 07:20:03.94M 2015-10-09T06:17:49.250Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2966 07:20:04.14M 2015-10-09T06:17:49.450Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2955 07:20:04.34M 2015-10-09T06:17:49.650Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2953 07:20:04.54M 2015-10-09T06:17:49.863Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.748 1504.2957 07:20:04.74M 2015-10-09T06:17:50.060Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.743 1504.2900 07:20:04.94M 2015-10-09T06:17:50.266Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.879 34.743 1504.2899 07:20:05.16M 2015-10-09T06:17:50.460Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.879 34.741 1504.2970 07:20:05.36M 2015-10-09T06:17:50.666Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.880 34.742 1504.2974 07:20:05.55M 2015-10-09T06:17:50.916Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.881 34.742 1504.2977 07:20:05.75M 2015-10-09T06:17:51.076Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.743 1504.2980 07:20:06.02M 2015-10-09T06:17:51.276Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2977 07:20:06.17M 2015-10-09T06:17:51.476Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.883 34.745 1504.2986 07:20:06.37M 2015-10-09T06:17:51.686Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.883 34.745 1504.2986 07:20:06.57M 2015-10-09T06:17:51.891Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.884 34.746 1504.2991 07:20:06.77M 2015-10-09T06:17:52.091Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2953 07:20:06.97M 2015-10-09T06:17:52.291Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2954 07:20:07.19M 2015-10-09T06:17:52.496Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.882 34.746 1504.2952 07:20:07.39M 2015-10-09T06:17:52.701Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.882 34.746 1504.2949 07:20:07.58M 2015-10-09T06:17:52.901Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.2996 07:20:07.78M 2015-10-09T06:17:53.107Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2986 07:20:08.00M 2015-10-09T06:17:53.326Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.752 1504.2974 07:20:08.20M 2015-10-09T06:17:53.511Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.888 34.753 1504.2972 07:20:08.42M 2015-10-09T06:17:53.711Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.888 34.753 1504.2964 07:20:08.60M 2015-10-09T06:17:53.916Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.754 1504.2966 07:20:08.80M 2015-10-09T06:17:54.121Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.889 34.754 1504.2965 07:20:09.02M 2015-10-09T06:17:54.326Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.889 34.754 1504.2970 07:20:09.22M 2015-10-09T06:17:54.531Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.889 34.753 1504.2972 07:20:09.42M 2015-10-09T06:17:54.731Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.888 34.752 1504.2958 07:20:09.62M 2015-10-09T06:17:54.931Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2948 07:20:09.81M 2015-10-09T06:17:55.136Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2939 07:20:10.03M 2015-10-09T06:17:55.341Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.750 1504.2932 07:20:10.23M 2015-10-09T06:17:55.541Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.884 34.750 1504.2922 07:20:10.43M 2015-10-09T06:17:55.743Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2904 07:20:10.63M 2015-10-09T06:17:55.991Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2899 07:20:10.83M 2015-10-09T06:17:56.151Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2896 07:20:11.09M 2015-10-09T06:17:56.351Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.749 1504.2892 07:20:11.25M 2015-10-09T06:17:56.556Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2888 07:20:11.44M 2015-10-09T06:17:56.761Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2894 07:20:11.64M 2015-10-09T06:17:56.966Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2900 07:20:11.84M 2015-10-09T06:17:57.166Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.882 34.748 1504.2883 07:20:12.06M 2015-10-09T06:17:57.366Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.748 1504.2881 07:20:12.26M 2015-10-09T06:17:57.571Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.747 1504.2874 07:20:12.46M 2015-10-09T06:17:57.791Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2875 07:20:12.66M 2015-10-09T06:17:57.976Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2875 07:20:12.88M 2015-10-09T06:17:58.181Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.881 34.746 1504.2881 07:20:13.08M 2015-10-09T06:17:58.381Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.751 1504.2933 07:20:13.27M 2015-10-09T06:17:58.586Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.886 34.751 1504.2941 07:20:13.47M 2015-10-09T06:17:58.791Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.752 1504.2955 07:20:13.67M 2015-10-09T06:17:58.991Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.888 34.753 1504.2963 07:20:13.87M 2015-10-09T06:17:59.196Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2974 07:20:14.09M 2015-10-09T06:17:59.396Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.889 34.754 1504.2982 07:20:14.29M 2015-10-09T06:17:59.601Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.754 1504.2988 07:20:14.49M 2015-10-09T06:17:59.806Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.755 1504.2998 07:20:14.69M 2015-10-09T06:18:00.006Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.882 34.746 1504.2913 07:20:14.89M 2015-10-09T06:18:00.211Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.745 1504.2910 07:20:15.11M 2015-10-09T06:18:00.416Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2911 07:20:15.30M 2015-10-09T06:18:00.616Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.879 34.743 1504.2910 07:20:15.50M 2015-10-09T06:18:00.821Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.743 1504.2925 07:20:15.70M 2015-10-09T06:18:01.071Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.880 34.744 1504.2932 07:20:15.90M 2015-10-09T06:18:01.226Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.885 34.748 1504.2988 07:20:16.17M 2015-10-09T06:18:01.431Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.886 34.749 1504.2997 07:20:16.32M 2015-10-09T06:18:01.631Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.886 34.749 1504.3004 07:20:16.52M 2015-10-09T06:18:01.836Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.887 34.750 1504.3013 07:20:16.72M 2015-10-09T06:18:02.041Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.887 34.750 1504.3015 07:20:16.92M 2015-10-09T06:18:02.261Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.888 34.750 1504.3018 07:20:17.14M 2015-10-09T06:18:02.446Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.888 34.751 1504.3024 07:20:17.35M 2015-10-09T06:18:02.646Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.751 1504.3020 07:20:17.53M 2015-10-09T06:18:02.851Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3020 07:20:17.73M 2015-10-09T06:18:03.051Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.889 34.752 1504.3015 07:20:17.93M 2015-10-09T06:18:03.263Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.889 34.752 1504.3003 07:20:18.15M 2015-10-09T06:18:03.461Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.752 1504.2991 07:20:18.35M 2015-10-09T06:18:03.661Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.752 1504.2977 07:20:18.55M 2015-10-09T06:18:03.866Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2969 07:20:18.74M 2015-10-09T06:18:04.066Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.751 1504.2960 07:20:18.95M 2015-10-09T06:18:04.271Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.751 1504.2938 07:20:19.17M 2015-10-09T06:18:04.476Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.750 1504.2924 07:20:19.37M 2015-10-09T06:18:04.676Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2921 07:20:19.57M 2015-10-09T06:18:04.881Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2905 07:20:19.76M 2015-10-09T06:18:05.103Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.748 1504.2902 07:20:19.96M 2015-10-09T06:18:05.286Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.882 34.748 1504.2892 07:20:20.18M 2015-10-09T06:18:05.503Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.883 34.748 1504.2889 07:20:20.38M 2015-10-09T06:18:05.691Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.882 34.748 1504.2882 07:20:20.58M 2015-10-09T06:18:05.896Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.882 34.748 1504.2872 07:20:20.78M 2015-10-09T06:18:06.101Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.887 34.752 1504.2926 07:20:21.00M 2015-10-09T06:18:06.301Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.886 34.752 1504.2924 07:20:21.20M 2015-10-09T06:18:06.501Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.886 34.752 1504.2920 07:20:21.39M 2015-10-09T06:18:06.726Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.881 34.747 1504.2863 07:20:21.59M 2015-10-09T06:18:06.911Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.881 34.747 1504.2856 07:20:21.81M 2015-10-09T06:18:07.111Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.881 34.747 1504.2859 07:20:22.01M 2015-10-09T06:18:07.316Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2850 07:20:22.21M 2015-10-09T06:18:07.521Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.880 34.746 1504.2852 07:20:22.41M 2015-10-09T06:18:07.726Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.879 34.746 1504.2844 07:20:22.61M 2015-10-09T06:18:07.926Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2850 07:20:22.81M 2015-10-09T06:18:08.126Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.880 34.746 1504.2850 07:20:23.03M 2015-10-09T06:18:08.331Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.881 34.747 1504.2865 07:20:23.22M 2015-10-09T06:18:08.536Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.881 34.747 1504.2871 07:20:23.42M 2015-10-09T06:18:08.736Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.747 1504.2874 07:20:23.62M 2015-10-09T06:18:08.936Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.747 1504.2881 07:20:23.82M 2015-10-09T06:18:09.146Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.882 34.747 1504.2878 07:20:24.04M 2015-10-09T06:18:09.346Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2850 07:20:24.24M 2015-10-09T06:18:09.551Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2849 07:20:24.44M 2015-10-09T06:18:09.751Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.744 1504.2847 07:20:24.64M 2015-10-09T06:18:09.956Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.744 1504.2849 07:20:24.84M 2015-10-09T06:18:10.161Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.877 34.743 1504.2842 07:20:25.06M 2015-10-09T06:18:10.361Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.877 34.743 1504.2834 07:20:25.26M 2015-10-09T06:18:10.561Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.876 34.743 1504.2827 07:20:25.45M 2015-10-09T06:18:10.778Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2819 07:20:25.65M 2015-10-09T06:18:10.971Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2822 07:20:25.85M 2015-10-09T06:18:11.237Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.876 34.742 1504.2830 07:20:26.07M 2015-10-09T06:18:11.376Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.876 34.742 1504.2838 07:20:26.33M 2015-10-09T06:18:11.581Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.877 34.743 1504.2843 07:20:26.47M 2015-10-09T06:18:11.781Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.744 1504.2849 07:20:26.67M 2015-10-09T06:18:11.983Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.745 1504.2861 07:20:26.87M 2015-10-09T06:18:12.192Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.746 1504.2866 07:20:27.08M 2015-10-09T06:18:12.391Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.881 34.747 1504.2882 07:20:27.29M 2015-10-09T06:18:12.597Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.881 34.748 1504.2883 07:20:27.48M 2015-10-09T06:18:12.797Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.881 34.747 1504.2875 07:20:27.68M 2015-10-09T06:18:13.002Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.881 34.748 1504.2870 07:20:27.88M 2015-10-09T06:18:13.202Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.748 1504.2863 07:20:28.10M 2015-10-09T06:18:13.407Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.747 1504.2863 07:20:28.30M 2015-10-09T06:18:13.611Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.877 34.743 1504.2817 07:20:28.50M 2015-10-09T06:18:13.817Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.880 34.746 1504.2847 07:20:28.70M 2015-10-09T06:18:14.017Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.881 34.748 1504.2859 07:20:28.90M 2015-10-09T06:18:14.222Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.883 34.749 1504.2876 07:20:29.12M 2015-10-09T06:18:14.422Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.884 34.750 1504.2888 07:20:29.32M 2015-10-09T06:18:14.627Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.884 34.751 1504.2894 07:20:29.52M 2015-10-09T06:18:14.832Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.750 1504.2899 07:20:29.71M 2015-10-09T06:18:15.032Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2902 07:20:29.91M 2015-10-09T06:18:15.237Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2909 07:20:30.13M 2015-10-09T06:18:15.437Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2914 07:20:30.33M 2015-10-09T06:18:15.657Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2910 07:20:30.53M 2015-10-09T06:18:15.863Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2911 07:20:30.74M 2015-10-09T06:18:16.047Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2902 07:20:30.93M 2015-10-09T06:18:16.252Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2900 07:20:31.14M 2015-10-09T06:18:16.452Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2899 07:20:31.34M 2015-10-09T06:18:16.652Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.743 1504.2903 07:20:31.54M 2015-10-09T06:18:16.862Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.745 1504.2925 07:20:31.74M 2015-10-09T06:18:17.062Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2936 07:20:31.94M 2015-10-09T06:18:17.267Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2930 07:20:32.16M 2015-10-09T06:18:17.467Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2939 07:20:32.36M 2015-10-09T06:18:17.672Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.747 1504.2950 07:20:32.56M 2015-10-09T06:18:17.877Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2952 07:20:32.76M 2015-10-09T06:18:18.077Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.747 1504.2942 07:20:32.96M 2015-10-09T06:18:18.282Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2928 07:20:33.18M 2015-10-09T06:18:18.482Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2931 07:20:33.37M 2015-10-09T06:18:18.687Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2928 07:20:33.57M 2015-10-09T06:18:18.892Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2924 07:20:33.77M 2015-10-09T06:18:19.092Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2925 07:20:33.97M 2015-10-09T06:18:19.297Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.747 1504.2920 07:20:34.19M 2015-10-09T06:18:19.497Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2900 07:20:34.39M 2015-10-09T06:18:19.697Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2905 07:20:34.59M 2015-10-09T06:18:19.902Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2911 07:20:34.78M 2015-10-09T06:18:20.122Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2921 07:20:35.01M 2015-10-09T06:18:20.312Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2935 07:20:35.22M 2015-10-09T06:18:20.512Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2941 07:20:35.40M 2015-10-09T06:18:20.717Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2954 07:20:35.60M 2015-10-09T06:18:20.917Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2971 07:20:35.80M 2015-10-09T06:18:21.122Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2976 07:20:36.02M 2015-10-09T06:18:21.372Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.751 1504.2975 07:20:36.22M 2015-10-09T06:18:21.532Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2966 07:20:36.46M 2015-10-09T06:18:21.732Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.751 1504.2969 07:20:36.62M 2015-10-09T06:18:21.932Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.752 1504.2966 07:20:36.82M 2015-10-09T06:18:22.137Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.887 34.752 1504.2964 07:20:37.03M 2015-10-09T06:18:22.342Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.891 34.755 1504.3013 07:20:37.24M 2015-10-09T06:18:22.542Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.751 1504.2961 07:20:37.44M 2015-10-09T06:18:22.747Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2950 07:20:37.63M 2015-10-09T06:18:22.952Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.749 1504.2937 07:20:37.83M 2015-10-09T06:18:23.152Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2909 07:20:38.05M 2015-10-09T06:18:23.357Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2889 07:20:38.25M 2015-10-09T06:18:23.582Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.745 1504.2881 07:20:38.45M 2015-10-09T06:18:23.762Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.879 34.745 1504.2870 07:20:38.65M 2015-10-09T06:18:23.967Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.878 34.744 1504.2850 07:20:38.85M 2015-10-09T06:18:24.167Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.878 34.744 1504.2859 07:20:39.07M 2015-10-09T06:18:24.372Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.879 34.744 1504.2864 07:20:39.26M 2015-10-09T06:18:24.592Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.744 1504.2866 07:20:39.46M 2015-10-09T06:18:24.777Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.874 34.741 1504.2813 07:20:39.68M 2015-10-09T06:18:24.983Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.875 34.740 1504.2822 07:20:39.86M 2015-10-09T06:18:25.182Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.874 34.740 1504.2815 07:20:40.08M 2015-10-09T06:18:25.387Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.878 34.743 1504.2853 07:20:40.28M 2015-10-09T06:18:25.587Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.879 34.745 1504.2864 07:20:40.48M 2015-10-09T06:18:25.792Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.746 1504.2886 07:20:40.68M 2015-10-09T06:18:25.992Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2908 07:20:40.88M 2015-10-09T06:18:26.197Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2921 07:20:41.09M 2015-10-09T06:18:26.447Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2921 07:20:41.29M 2015-10-09T06:18:26.602Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.746 1504.2909 07:20:41.54M 2015-10-09T06:18:26.807Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.879 34.744 1504.2889 07:20:41.69M 2015-10-09T06:18:27.012Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2878 07:20:41.89M 2015-10-09T06:18:27.212Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2925 07:20:42.11M 2015-10-09T06:18:27.417Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2926 07:20:42.31M 2015-10-09T06:18:27.622Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.750 1504.2936 07:20:42.51M 2015-10-09T06:18:27.822Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.751 1504.2954 07:20:42.71M 2015-10-09T06:18:28.022Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2924 07:20:42.91M 2015-10-09T06:18:28.232Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2915 07:20:43.12M 2015-10-09T06:18:28.432Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.746 1504.2913 07:20:43.33M 2015-10-09T06:18:28.632Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2930 07:20:43.52M 2015-10-09T06:18:28.837Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2931 07:20:43.72M 2015-10-09T06:18:29.057Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2926 07:20:43.92M 2015-10-09T06:18:29.242Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2928 07:20:44.16M 2015-10-09T06:18:29.447Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.745 1504.2867 07:20:44.34M 2015-10-09T06:18:29.647Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.880 34.745 1504.2865 07:20:44.54M 2015-10-09T06:18:29.863Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.881 34.746 1504.2871 07:20:44.74M 2015-10-09T06:18:30.057Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.882 34.747 1504.2883 07:20:44.94M 2015-10-09T06:18:30.257Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.882 34.747 1504.2888 07:20:45.15M 2015-10-09T06:18:30.462Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2900 07:20:45.35M 2015-10-09T06:18:30.667Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2974 07:20:45.55M 2015-10-09T06:18:30.904Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.883 34.745 1504.2981 07:20:45.75M 2015-10-09T06:18:31.103Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.884 34.745 1504.2988 07:20:45.95M 2015-10-09T06:18:31.272Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.886 34.748 1504.3019 07:20:46.17M 2015-10-09T06:18:31.477Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.886 34.748 1504.3015 07:20:46.37M 2015-10-09T06:18:31.703Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.886 34.747 1504.3016 07:20:46.57M 2015-10-09T06:18:31.882Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.748 1504.2998 07:20:46.77M 2015-10-09T06:18:32.087Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.748 1504.2993 07:20:46.96M 2015-10-09T06:18:32.287Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2985 07:20:47.18M 2015-10-09T06:18:32.492Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2976 07:20:47.38M 2015-10-09T06:18:32.693Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2955 07:20:47.58M 2015-10-09T06:18:32.898Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2931 07:20:47.78M 2015-10-09T06:18:33.102Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.747 1504.2894 07:20:48.00M 2015-10-09T06:18:33.303Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.880 34.745 1504.2866 07:20:48.20M 2015-10-09T06:18:33.522Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.880 34.746 1504.2856 07:20:48.40M 2015-10-09T06:18:33.713Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2849 07:20:48.61M 2015-10-09T06:18:33.912Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2852 07:20:48.80M 2015-10-09T06:18:34.117Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.880 34.746 1504.2854 07:20:49.01M 2015-10-09T06:18:34.322Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2860 07:20:49.21M 2015-10-09T06:18:34.522Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.882 34.747 1504.2886 07:20:49.41M 2015-10-09T06:18:34.727Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2904 07:20:49.61M 2015-10-09T06:18:34.927Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2920 07:20:49.81M 2015-10-09T06:18:35.132Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2933 07:20:50.03M 2015-10-09T06:18:35.337Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.748 1504.2944 07:20:50.23M 2015-10-09T06:18:35.537Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2957 07:20:50.43M 2015-10-09T06:18:35.743Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2961 07:20:50.63M 2015-10-09T06:18:35.943Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2966 07:20:50.83M 2015-10-09T06:18:36.148Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2971 07:20:51.05M 2015-10-09T06:18:36.348Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.884 34.747 1504.2972 07:20:51.25M 2015-10-09T06:18:36.552Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.884 34.747 1504.2969 07:20:51.44M 2015-10-09T06:18:36.783Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2954 07:20:51.64M 2015-10-09T06:18:36.958Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2944 07:20:51.84M 2015-10-09T06:18:37.162Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2944 07:20:52.06M 2015-10-09T06:18:37.363Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.883 34.746 1504.2949 07:20:52.26M 2015-10-09T06:18:37.568Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.747 1504.2950 07:20:52.46M 2015-10-09T06:18:37.773Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.747 1504.2948 07:20:52.66M 2015-10-09T06:18:37.993Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.883 34.747 1504.2953 07:20:52.86M 2015-10-09T06:18:38.178Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.884 34.747 1504.2952 07:20:53.09M 2015-10-09T06:18:38.378Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.748 1504.2950 07:20:53.27M 2015-10-09T06:18:38.583Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2949 07:20:53.47M 2015-10-09T06:18:38.788Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2947 07:20:53.67M 2015-10-09T06:18:38.988Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.748 1504.2946 07:20:53.87M 2015-10-09T06:18:39.188Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2904 07:20:54.09M 2015-10-09T06:18:39.393Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.751 1504.2903 07:20:54.29M 2015-10-09T06:18:39.598Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.885 34.752 1504.2898 07:20:54.49M 2015-10-09T06:18:39.803Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.886 34.752 1504.2902 07:20:54.69M 2015-10-09T06:18:40.003Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.886 34.753 1504.2899 07:20:54.89M 2015-10-09T06:18:40.208Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.886 34.753 1504.2903 07:20:55.10M 2015-10-09T06:18:40.408Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.886 34.753 1504.2904 07:20:55.30M 2015-10-09T06:18:40.613Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.886 34.753 1504.2893 07:20:55.50M 2015-10-09T06:18:40.818Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.886 34.753 1504.2898 07:20:55.70M 2015-10-09T06:18:41.018Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.886 34.752 1504.2904 07:20:55.90M 2015-10-09T06:18:41.223Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.886 34.752 1504.2898 07:20:56.12M 2015-10-09T06:18:41.423Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.885 34.752 1504.2898 07:20:56.32M 2015-10-09T06:18:41.633Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.885 34.751 1504.2891 07:20:56.52M 2015-10-09T06:18:41.833Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.885 34.751 1504.2891 07:20:56.72M 2015-10-09T06:18:42.033Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.884 34.751 1504.2885 07:20:56.92M 2015-10-09T06:18:42.238Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.884 34.751 1504.2883 07:20:57.13M 2015-10-09T06:18:42.453Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.884 34.750 1504.2887 07:20:57.33M 2015-10-09T06:18:42.643Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.884 34.749 1504.2896 07:20:57.55M 2015-10-09T06:18:42.848Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.883 34.749 1504.2894 07:20:57.73M 2015-10-09T06:18:43.048Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.748 1504.2893 07:20:57.93M 2015-10-09T06:18:43.253Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2883 07:20:58.15M 2015-10-09T06:18:43.453Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.882 34.748 1504.2889 07:20:58.35M 2015-10-09T06:18:43.658Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.883 34.748 1504.2894 07:20:58.55M 2015-10-09T06:18:43.863Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.883 34.749 1504.2897 07:20:58.74M 2015-10-09T06:18:44.063Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.884 34.750 1504.2888 07:20:58.95M 2015-10-09T06:18:44.268Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.750 1504.2900 07:20:59.16M 2015-10-09T06:18:44.473Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.884 34.750 1504.2908 07:20:59.36M 2015-10-09T06:18:44.673Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2914 07:20:59.56M 2015-10-09T06:18:44.878Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2916 07:20:59.76M 2015-10-09T06:18:45.078Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2911 07:20:59.96M 2015-10-09T06:18:45.283Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.749 1504.2902 07:21:00.18M 2015-10-09T06:18:45.483Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2928 07:21:00.38M 2015-10-09T06:18:45.688Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2924 07:21:00.58M 2015-10-09T06:18:45.893Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2919 07:21:00.78M 2015-10-09T06:18:46.093Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2915 07:21:01.98M 2015-10-09T06:18:46.298Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.747 1504.2919 07:21:01.19M 2015-10-09T06:18:46.503Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.746 1504.2917 07:21:01.39M 2015-10-09T06:18:46.708Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2910 07:21:01.59M 2015-10-09T06:18:46.923Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2902 07:21:01.79M 2015-10-09T06:18:47.113Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.889 34.753 1504.2992 07:21:02.02M 2015-10-09T06:18:47.313Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.754 1504.2996 07:21:02.21M 2015-10-09T06:18:47.518Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.890 34.754 1504.2985 07:21:02.41M 2015-10-09T06:18:47.718Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.755 1504.2992 07:21:02.61M 2015-10-09T06:18:47.923Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.891 34.756 1504.2998 07:21:02.81M 2015-10-09T06:18:48.123Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.892 34.756 1504.2994 07:21:03.03M 2015-10-09T06:18:48.323Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.892 34.757 1504.2999 07:21:03.22M 2015-10-09T06:18:48.533Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.892 34.757 1504.2997 07:21:03.42M 2015-10-09T06:18:48.733Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.2993 07:21:03.62M 2015-10-09T06:18:48.938Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.893 34.757 1504.3010 07:21:03.82M 2015-10-09T06:18:49.143Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.893 34.758 1504.3029 07:21:04.04M 2015-10-09T06:18:49.348Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.893 34.757 1504.3026 07:21:04.24M 2015-10-09T06:18:49.583Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.897 34.761 1504.3073 07:21:04.44M 2015-10-09T06:18:49.753Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.897 34.761 1504.3070 07:21:04.64M 2015-10-09T06:18:49.953Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.894 34.758 1504.3026 07:21:04.84M 2015-10-09T06:18:50.158Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.893 34.757 1504.3021 07:21:05.05M 2015-10-09T06:18:50.358Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.892 34.756 1504.3015 07:21:05.26M 2015-10-09T06:18:50.563Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.2996 07:21:05.45M 2015-10-09T06:18:50.763Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.889 34.754 1504.2976 07:21:05.65M 2015-10-09T06:18:50.968Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.888 34.753 1504.2969 07:21:05.85M 2015-10-09T06:18:51.168Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.887 34.752 1504.2954 07:21:06.07M 2015-10-09T06:18:51.388Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.885 34.751 1504.2928 07:21:06.27M 2015-10-09T06:18:51.578Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.885 34.750 1504.2919 07:21:06.48M 2015-10-09T06:18:51.778Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.886 34.752 1504.2927 07:21:06.67M 2015-10-09T06:18:51.983Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.887 34.752 1504.2936 07:21:06.86M 2015-10-09T06:18:52.183Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.888 34.753 1504.2939 07:21:07.08M 2015-10-09T06:18:52.388Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.888 34.754 1504.2941 07:21:07.28M 2015-10-09T06:18:52.588Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.889 34.754 1504.2947 07:21:07.48M 2015-10-09T06:18:52.793Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.889 34.755 1504.2950 07:21:07.68M 2015-10-09T06:18:52.994Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.890 34.755 1504.2960 07:21:07.88M 2015-10-09T06:18:53.198Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.882 34.748 1504.2882 07:21:08.10M 2015-10-09T06:18:53.423Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.881 34.747 1504.2877 07:21:08.30M 2015-10-09T06:18:53.608Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.881 34.747 1504.2871 07:21:08.50M 2015-10-09T06:18:53.809Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.746 1504.2861 07:21:08.70M 2015-10-09T06:18:54.013Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.880 34.746 1504.2860 07:21:08.89M 2015-10-09T06:18:54.218Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.879 34.745 1504.2852 07:21:09.11M 2015-10-09T06:18:54.418Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.886 34.751 1504.2931 07:21:09.31M 2015-10-09T06:18:54.623Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.752 1504.2939 07:21:09.51M 2015-10-09T06:18:54.823Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.887 34.752 1504.2948 07:21:09.71M 2015-10-09T06:18:55.063Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.887 34.753 1504.2946 07:21:09.91M 2015-10-09T06:18:55.233Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.881 34.747 1504.2877 07:21:10.13M 2015-10-09T06:18:55.438Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.880 34.746 1504.2872 07:21:10.33M 2015-10-09T06:18:55.633Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2926 07:21:10.53M 2015-10-09T06:18:55.858Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2939 07:21:10.72M 2015-10-09T06:18:56.043Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.888 34.753 1504.2939 07:21:10.94M 2015-10-09T06:18:56.248Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.888 34.754 1504.2939 07:21:11.14M 2015-10-09T06:18:56.448Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.889 34.754 1504.2941 07:21:11.34M 2015-10-09T06:18:56.653Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.889 34.755 1504.2948 07:21:11.54M 2015-10-09T06:18:56.863Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.889 34.755 1504.2961 07:21:11.74M 2015-10-09T06:18:57.058Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.889 34.754 1504.2957 07:21:11.94M 2015-10-09T06:18:57.263Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.888 34.753 1504.2950 07:21:12.16M 2015-10-09T06:18:57.464Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.887 34.752 1504.2944 07:21:12.36M 2015-10-09T06:18:57.669Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.889 34.754 1504.2970 07:21:12.56M 2015-10-09T06:18:57.874Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.890 34.754 1504.2975 07:21:12.76M 2015-10-09T06:18:58.074Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.890 34.755 1504.2990 07:21:12.95M 2015-10-09T06:18:58.274Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.3000 07:21:13.17M 2015-10-09T06:18:58.479Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3009 07:21:13.37M 2015-10-09T06:18:58.683Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.757 1504.3027 07:21:13.57M 2015-10-09T06:18:58.888Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.893 34.757 1504.3029 07:21:13.77M 2015-10-09T06:18:59.089Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.893 34.757 1504.3030 07:21:13.97M 2015-10-09T06:18:59.289Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.892 34.757 1504.3008 07:21:14.19M 2015-10-09T06:18:59.494Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.891 34.755 1504.2990 07:21:14.38M 2015-10-09T06:18:59.698Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.889 34.753 1504.2969 07:21:14.59M 2015-10-09T06:18:59.899Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.887 34.752 1504.2949 07:21:14.78M 2015-10-09T06:19:00.104Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2931 07:21:15.00M 2015-10-09T06:19:00.324Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2954 07:21:15.20M 2015-10-09T06:19:00.509Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.747 1504.2963 07:21:15.42M 2015-10-09T06:19:00.714Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.883 34.746 1504.2969 07:21:15.60M 2015-10-09T06:19:00.919Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.883 34.746 1504.2966 07:21:15.80M 2015-10-09T06:19:01.119Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.752 1504.3010 07:21:16.02M 2015-10-09T06:19:01.324Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.889 34.752 1504.3007 07:21:16.22M 2015-10-09T06:19:01.524Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2996 07:21:16.42M 2015-10-09T06:19:01.729Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.889 34.754 1504.2998 07:21:16.62M 2015-10-09T06:19:01.929Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.890 34.754 1504.2999 07:21:16.82M 2015-10-09T06:19:02.134Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.890 34.755 1504.2994 07:21:17.03M 2015-10-09T06:19:02.339Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.895 34.759 1504.3040 07:21:17.23M 2015-10-09T06:19:02.539Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.892 34.757 1504.3008 07:21:17.43M 2015-10-09T06:19:02.744Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.891 34.756 1504.2994 07:21:17.63M 2015-10-09T06:19:02.949Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.755 1504.2981 07:21:17.83M 2015-10-09T06:19:03.149Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.889 34.754 1504.2960 07:21:18.05M 2015-10-09T06:19:03.354Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.888 34.753 1504.2953 07:21:18.25M 2015-10-09T06:19:03.554Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.888 34.753 1504.2949 07:21:18.45M 2015-10-09T06:19:03.759Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.888 34.753 1504.2942 07:21:18.65M 2015-10-09T06:19:03.959Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.750 1504.2914 07:21:18.84M 2015-10-09T06:19:04.164Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.750 1504.2910 07:21:19.06M 2015-10-09T06:19:04.369Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.887 34.752 1504.2930 07:21:19.26M 2015-10-09T06:19:04.569Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.887 34.752 1504.2939 07:21:19.46M 2015-10-09T06:19:04.789Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.888 34.753 1504.2947 07:21:19.66M 2015-10-09T06:19:04.974Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.888 34.753 1504.2947 07:21:19.87M 2015-10-09T06:19:05.179Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.884 34.750 1504.2899 07:21:20.08M 2015-10-09T06:19:05.379Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.884 34.750 1504.2902 07:21:20.28M 2015-10-09T06:19:05.584Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.749 1504.2893 07:21:20.47M 2015-10-09T06:19:05.789Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.749 1504.2888 07:21:20.67M 2015-10-09T06:19:05.989Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.883 34.748 1504.2892 07:21:20.87M 2015-10-09T06:19:06.194Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.880 34.746 1504.2870 07:21:21.09M 2015-10-09T06:19:06.399Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.881 34.747 1504.2874 07:21:21.29M 2015-10-09T06:19:06.623Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.882 34.747 1504.2886 07:21:21.49M 2015-10-09T06:19:06.804Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.883 34.748 1504.2902 07:21:21.69M 2015-10-09T06:19:07.009Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2913 07:21:21.89M 2015-10-09T06:19:07.214Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2933 07:21:22.11M 2015-10-09T06:19:07.414Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2927 07:21:22.31M 2015-10-09T06:19:07.619Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2922 07:21:22.51M 2015-10-09T06:19:07.819Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2927 07:21:22.71M 2015-10-09T06:19:08.024Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.747 1504.2919 07:21:22.90M 2015-10-09T06:19:08.227Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2898 07:21:23.12M 2015-10-09T06:19:08.425Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2910 07:21:23.32M 2015-10-09T06:19:08.634Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2916 07:21:23.52M 2015-10-09T06:19:08.834Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2920 07:21:23.72M 2015-10-09T06:19:09.039Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.747 1504.2915 07:21:23.92M 2015-10-09T06:19:09.259Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.888 34.752 1504.2975 07:21:24.14M 2015-10-09T06:19:09.444Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.753 1504.2982 07:21:24.35M 2015-10-09T06:19:09.644Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.890 34.754 1504.2990 07:21:24.54M 2015-10-09T06:19:09.849Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.755 1504.2990 07:21:24.73M 2015-10-09T06:19:10.054Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.886 34.751 1504.2942 07:21:24.94M 2015-10-09T06:19:10.254Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2928 07:21:25.15M 2015-10-09T06:19:10.459Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.748 1504.2917 07:21:25.35M 2015-10-09T06:19:10.659Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.744 1504.2885 07:21:25.55M 2015-10-09T06:19:10.867Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.879 34.744 1504.2855 07:21:25.75M 2015-10-09T06:19:11.069Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.878 34.743 1504.2849 07:21:25.95M 2015-10-09T06:19:11.269Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.876 34.742 1504.2828 07:21:26.17M 2015-10-09T06:19:11.474Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.875 34.741 1504.2809 07:21:26.37M 2015-10-09T06:19:11.674Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.875 34.741 1504.2809 07:21:26.57M 2015-10-09T06:19:11.879Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.875 34.741 1504.2822 07:21:26.76M 2015-10-09T06:19:12.084Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.877 34.743 1504.2826 07:21:26.96M 2015-10-09T06:19:12.284Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2860 07:21:27.18M 2015-10-09T06:19:12.489Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2867 07:21:27.38M 2015-10-09T06:19:12.689Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2872 07:21:27.58M 2015-10-09T06:19:12.894Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.880 34.746 1504.2874 07:21:27.78M 2015-10-09T06:19:13.099Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2876 07:21:28.00M 2015-10-09T06:19:13.299Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2883 07:21:28.20M 2015-10-09T06:19:13.507Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.881 34.746 1504.2883 07:21:28.39M 2015-10-09T06:19:13.724Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.880 34.746 1504.2881 07:21:28.60M 2015-10-09T06:19:13.914Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.877 34.743 1504.2847 07:21:28.81M 2015-10-09T06:19:14.114Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.745 1504.2878 07:21:29.02M 2015-10-09T06:19:14.343Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2896 07:21:29.21M 2015-10-09T06:19:14.519Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2904 07:21:29.41M 2015-10-09T06:19:14.719Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2910 07:21:29.61M 2015-10-09T06:19:14.929Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2906 07:21:29.81M 2015-10-09T06:19:15.124Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.748 1504.2928 07:21:30.03M 2015-10-09T06:19:15.329Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2917 07:21:30.23M 2015-10-09T06:19:15.534Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2924 07:21:30.43M 2015-10-09T06:19:15.734Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2920 07:21:30.63M 2015-10-09T06:19:15.939Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2911 07:21:30.82M 2015-10-09T06:19:16.147Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.747 1504.2913 07:21:31.04M 2015-10-09T06:19:16.349Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2916 07:21:31.24M 2015-10-09T06:19:16.544Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2914 07:21:31.44M 2015-10-09T06:19:16.749Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2917 07:21:31.64M 2015-10-09T06:19:16.954Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2915 07:21:31.84M 2015-10-09T06:19:17.159Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.747 1504.2926 07:21:32.06M 2015-10-09T06:19:17.364Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.883 34.748 1504.2932 07:21:32.26M 2015-10-09T06:19:17.565Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2927 07:21:32.46M 2015-10-09T06:19:17.764Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.748 1504.2924 07:21:32.65M 2015-10-09T06:19:17.969Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.884 34.748 1504.2925 07:21:32.85M 2015-10-09T06:19:18.189Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2932 07:21:33.07M 2015-10-09T06:19:18.379Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2941 07:21:33.29M 2015-10-09T06:19:18.579Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2931 07:21:33.47M 2015-10-09T06:19:18.787Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2932 07:21:33.67M 2015-10-09T06:19:18.986Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.885 34.749 1504.2947 07:21:33.87M 2015-10-09T06:19:19.223Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2958 07:21:34.09M 2015-10-09T06:19:19.389Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.887 34.751 1504.2969 07:21:34.28M 2015-10-09T06:19:19.594Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.888 34.751 1504.2983 07:21:34.48M 2015-10-09T06:19:19.799Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.752 1504.2994 07:21:34.68M 2015-10-09T06:19:19.999Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.754 1504.3005 07:21:34.88M 2015-10-09T06:19:20.204Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.754 1504.3004 07:21:35.10M 2015-10-09T06:19:20.423Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2993 07:21:35.30M 2015-10-09T06:19:20.610Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2977 07:21:35.50M 2015-10-09T06:19:20.810Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2972 07:21:35.70M 2015-10-09T06:19:21.019Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.752 1504.2964 07:21:35.90M 2015-10-09T06:19:21.219Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2946 07:21:36.12M 2015-10-09T06:19:21.419Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.750 1504.2935 07:21:36.32M 2015-10-09T06:19:21.626Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.749 1504.2924 07:21:36.51M 2015-10-09T06:19:21.830Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2917 07:21:36.71M 2015-10-09T06:19:22.030Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.749 1504.2910 07:21:36.91M 2015-10-09T06:19:22.303Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2900 07:21:37.13M 2015-10-09T06:19:22.440Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2900 07:21:37.38M 2015-10-09T06:19:22.655Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.889 34.755 1504.2953 07:21:37.53M 2015-10-09T06:19:22.840Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.885 34.751 1504.2898 07:21:37.74M 2015-10-09T06:19:23.044Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.884 34.750 1504.2882 07:21:37.93M 2015-10-09T06:19:23.250Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.884 34.750 1504.2882 07:21:38.15M 2015-10-09T06:19:23.455Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.886 34.752 1504.2903 07:21:38.35M 2015-10-09T06:19:23.655Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.879 34.745 1504.2831 07:21:38.55M 2015-10-09T06:19:23.860Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.879 34.746 1504.2831 07:21:38.74M 2015-10-09T06:19:24.069Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.877 34.744 1504.2810 07:21:38.94M 2015-10-09T06:19:24.266Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.883 34.749 1504.2870 07:21:39.16M 2015-10-09T06:19:24.465Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.884 34.749 1504.2893 07:21:39.36M 2015-10-09T06:19:24.703Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2871 07:21:39.56M 2015-10-09T06:19:24.875Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2863 07:21:39.76M 2015-10-09T06:19:25.080Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2853 07:21:39.96M 2015-10-09T06:19:25.280Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2854 07:21:40.18M 2015-10-09T06:19:25.480Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.875 34.741 1504.2844 07:21:40.38M 2015-10-09T06:19:25.685Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.875 34.740 1504.2833 07:21:40.57M 2015-10-09T06:19:25.890Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.874 34.739 1504.2830 07:21:40.77M 2015-10-09T06:19:26.090Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.873 34.738 1504.2826 07:21:40.97M 2015-10-09T06:19:26.303Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.873 34.738 1504.2836 07:21:41.19M 2015-10-09T06:19:26.500Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.747 1504.2959 07:21:41.39M 2015-10-09T06:19:26.700Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.885 34.748 1504.2979 07:21:41.59M 2015-10-09T06:19:26.906Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.884 34.747 1504.2985 07:21:41.79M 2015-10-09T06:19:27.125Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.886 34.748 1504.3002 07:21:42.01M 2015-10-09T06:19:27.383Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.886 34.749 1504.3008 07:21:42.22M 2015-10-09T06:19:27.515Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.887 34.750 1504.3008 07:21:42.45M 2015-10-09T06:19:27.710Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.888 34.751 1504.3014 07:21:42.61M 2015-10-09T06:19:27.920Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.889 34.752 1504.3016 07:21:42.80M 2015-10-09T06:19:28.120Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.889 34.752 1504.3008 07:21:43.02M 2015-10-09T06:19:28.325Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.889 34.752 1504.3010 07:21:43.22M 2015-10-09T06:19:28.530Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.889 34.752 1504.3010 07:21:43.42M 2015-10-09T06:19:28.730Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.888 34.751 1504.3007 07:21:43.62M 2015-10-09T06:19:28.935Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.751 1504.2997 07:21:43.82M 2015-10-09T06:19:29.135Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.751 1504.2990 07:21:44.04M 2015-10-09T06:19:29.340Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.886 34.750 1504.2975 07:21:44.24M 2015-10-09T06:19:29.546Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2965 07:21:44.43M 2015-10-09T06:19:29.745Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.886 34.751 1504.2969 07:21:44.64M 2015-10-09T06:19:29.950Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.887 34.751 1504.2972 07:21:44.83M 2015-10-09T06:19:30.150Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.751 1504.2963 07:21:45.05M 2015-10-09T06:19:30.355Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2963 07:21:45.25M 2015-10-09T06:19:30.555Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2955 07:21:45.45M 2015-10-09T06:19:30.760Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2893 07:21:45.65M 2015-10-09T06:19:30.965Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.745 1504.2903 07:21:45.85M 2015-10-09T06:19:31.165Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2906 07:21:46.07M 2015-10-09T06:19:31.370Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.745 1504.2904 07:21:46.27M 2015-10-09T06:19:31.590Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2911 07:21:46.47M 2015-10-09T06:19:31.780Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2892 07:21:46.68M 2015-10-09T06:19:31.980Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2919 07:21:46.86M 2015-10-09T06:19:32.180Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2887 07:21:47.08M 2015-10-09T06:19:32.430Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2876 07:21:47.28M 2015-10-09T06:19:32.590Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.743 1504.2867 07:21:47.52M 2015-10-09T06:19:32.790Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2866 07:21:47.68M 2015-10-09T06:19:32.995Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2858 07:21:47.88M 2015-10-09T06:19:33.195Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.875 34.740 1504.2832 07:21:48.10M 2015-10-09T06:19:33.400Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.874 34.740 1504.2813 07:21:48.29M 2015-10-09T06:19:33.600Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.874 34.739 1504.2806 07:21:48.49M 2015-10-09T06:19:33.805Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.874 34.739 1504.2814 07:21:48.69M 2015-10-09T06:19:34.010Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.874 34.739 1504.2808 07:21:48.89M 2015-10-09T06:19:34.215Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.873 34.738 1504.2808 07:21:49.11M 2015-10-09T06:19:34.415Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.873 34.738 1504.2799 07:21:49.31M 2015-10-09T06:19:34.620Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.874 34.740 1504.2815 07:21:49.51M 2015-10-09T06:19:34.820Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.875 34.741 1504.2828 07:21:49.71M 2015-10-09T06:19:35.025Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.876 34.742 1504.2838 07:21:49.91M 2015-10-09T06:19:35.230Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.876 34.742 1504.2838 07:21:50.13M 2015-10-09T06:19:35.430Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.877 34.742 1504.2856 07:21:50.33M 2015-10-09T06:19:35.635Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2877 07:21:50.52M 2015-10-09T06:19:35.848Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2896 07:21:50.72M 2015-10-09T06:19:36.055Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2905 07:21:50.92M 2015-10-09T06:19:36.245Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2909 07:21:51.16M 2015-10-09T06:19:36.445Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.881 34.745 1504.2914 07:21:51.34M 2015-10-09T06:19:36.650Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.748 1504.2959 07:21:51.54M 2015-10-09T06:19:36.850Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2974 07:21:51.74M 2015-10-09T06:19:37.055Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.887 34.750 1504.2988 07:21:51.94M 2015-10-09T06:19:37.255Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.888 34.752 1504.2993 07:21:52.16M 2015-10-09T06:19:37.507Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.752 1504.3000 07:21:52.35M 2015-10-09T06:19:37.665Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.753 1504.3003 07:21:52.60M 2015-10-09T06:19:37.867Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.754 1504.3008 07:21:52.75M 2015-10-09T06:19:38.070Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.755 1504.2999 07:21:52.95M 2015-10-09T06:19:38.275Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.890 34.754 1504.2996 07:21:53.17M 2015-10-09T06:19:38.480Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.753 1504.2991 07:21:53.37M 2015-10-09T06:19:38.680Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.888 34.753 1504.2980 07:21:53.57M 2015-10-09T06:19:38.880Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2980 07:21:53.77M 2015-10-09T06:19:39.085Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.753 1504.2975 07:21:53.96M 2015-10-09T06:19:39.290Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.888 34.753 1504.2975 07:21:54.19M 2015-10-09T06:19:39.490Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2969 07:21:54.39M 2015-10-09T06:19:39.695Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2966 07:21:54.58M 2015-10-09T06:19:39.900Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2963 07:21:54.78M 2015-10-09T06:19:40.100Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.744 1504.2897 07:21:55.00M 2015-10-09T06:19:40.305Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.744 1504.2889 07:21:55.20M 2015-10-09T06:19:40.525Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2902 07:21:55.40M 2015-10-09T06:19:40.710Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.744 1504.2910 07:21:55.62M 2015-10-09T06:19:40.910Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2919 07:21:55.80M 2015-10-09T06:19:41.115Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2933 07:21:56.02M 2015-10-09T06:19:41.320Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2924 07:21:56.22M 2015-10-09T06:19:41.520Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2966 07:21:56.42M 2015-10-09T06:19:41.725Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2968 07:21:56.61M 2015-10-09T06:19:41.930Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.888 34.752 1504.2970 07:21:56.81M 2015-10-09T06:19:42.130Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.752 1504.2980 07:21:57.03M 2015-10-09T06:19:42.335Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.889 34.753 1504.2980 07:21:57.23M 2015-10-09T06:19:42.585Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2892 07:21:57.43M 2015-10-09T06:19:42.735Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2874 07:21:57.68M 2015-10-09T06:19:42.940Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2885 07:21:57.82M 2015-10-09T06:19:43.146Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.742 1504.2876 07:21:58.05M 2015-10-09T06:19:43.350Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2872 07:21:58.24M 2015-10-09T06:19:43.550Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.875 34.739 1504.2861 07:21:58.44M 2015-10-09T06:19:43.755Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.874 34.738 1504.2848 07:21:58.64M 2015-10-09T06:19:43.956Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.737 1504.2836 07:21:58.84M 2015-10-09T06:19:44.183Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.873 34.737 1504.2834 07:21:59.06M 2015-10-09T06:19:44.360Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.872 34.737 1504.2836 07:21:59.26M 2015-10-09T06:19:44.570Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.873 34.737 1504.2833 07:21:59.46M 2015-10-09T06:19:44.770Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.873 34.737 1504.2833 07:21:59.66M 2015-10-09T06:19:44.990Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.873 34.738 1504.2837 07:21:59.86M 2015-10-09T06:19:45.175Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.738 1504.2836 07:22:00.09M 2015-10-09T06:19:45.380Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.874 34.739 1504.2839 07:22:00.27M 2015-10-09T06:19:45.580Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.875 34.740 1504.2849 07:22:00.47M 2015-10-09T06:19:45.787Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.877 34.741 1504.2866 07:22:00.67M 2015-10-09T06:19:45.991Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.878 34.742 1504.2876 07:22:00.87M 2015-10-09T06:19:46.191Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.879 34.744 1504.2878 07:22:01.09M 2015-10-09T06:19:46.391Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.880 34.745 1504.2883 07:22:01.29M 2015-10-09T06:19:46.596Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.880 34.746 1504.2897 07:22:01.49M 2015-10-09T06:19:46.823Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.882 34.746 1504.2909 07:22:01.69M 2015-10-09T06:19:47.001Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.882 34.747 1504.2911 07:22:01.89M 2015-10-09T06:19:47.206Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.883 34.748 1504.2925 07:22:02.11M 2015-10-09T06:19:47.411Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2941 07:22:02.30M 2015-10-09T06:19:47.611Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2954 07:22:02.50M 2015-10-09T06:19:47.816Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.751 1504.2960 07:22:02.70M 2015-10-09T06:19:48.021Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.752 1504.2957 07:22:02.90M 2015-10-09T06:19:48.221Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2898 07:22:03.12M 2015-10-09T06:19:48.427Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2914 07:22:03.32M 2015-10-09T06:19:48.626Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2887 07:22:03.52M 2015-10-09T06:19:48.863Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2881 07:22:03.72M 2015-10-09T06:19:49.036Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2877 07:22:03.92M 2015-10-09T06:19:49.236Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2869 07:22:04.14M 2015-10-09T06:19:49.456Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2867 07:22:04.34M 2015-10-09T06:19:49.641Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2867 07:22:04.55M 2015-10-09T06:19:49.863Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2863 07:22:04.73M 2015-10-09T06:19:50.051Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2870 07:22:04.93M 2015-10-09T06:19:50.251Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.743 1504.2871 07:22:05.15M 2015-10-09T06:19:50.456Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.743 1504.2875 07:22:05.35M 2015-10-09T06:19:50.656Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.878 34.742 1504.2861 07:22:05.55M 2015-10-09T06:19:50.861Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.878 34.742 1504.2865 07:22:05.75M 2015-10-09T06:19:51.068Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.742 1504.2880 07:22:05.95M 2015-10-09T06:19:51.266Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.742 1504.2867 07:22:06.17M 2015-10-09T06:19:51.466Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2872 07:22:06.37M 2015-10-09T06:19:51.703Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2871 07:22:06.56M 2015-10-09T06:19:51.876Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2864 07:22:06.76M 2015-10-09T06:19:52.081Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2860 07:22:06.96M 2015-10-09T06:19:52.281Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2872 07:22:07.18M 2015-10-09T06:19:52.486Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2880 07:22:07.38M 2015-10-09T06:19:52.691Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2880 07:22:07.58M 2015-10-09T06:19:52.891Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.744 1504.2885 07:22:07.78M 2015-10-09T06:19:53.091Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2882 07:22:08.00M 2015-10-09T06:19:53.296Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:22:08.19M 2015-10-09T06:19:53.501Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:22:08.39M 2015-10-09T06:19:53.707Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2898 07:22:08.59M 2015-10-09T06:19:53.921Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2900 07:22:08.79M 2015-10-09T06:19:54.111Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.743 1504.2900 07:22:09.03M 2015-10-09T06:19:54.311Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.880 34.743 1504.2911 07:22:09.21M 2015-10-09T06:19:54.516Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.880 34.744 1504.2916 07:22:09.41M 2015-10-09T06:19:54.716Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.880 34.744 1504.2920 07:22:09.61M 2015-10-09T06:19:54.943Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.744 1504.2931 07:22:09.81M 2015-10-09T06:19:55.121Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2931 07:22:10.03M 2015-10-09T06:19:55.326Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2933 07:22:10.22M 2015-10-09T06:19:55.531Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.745 1504.2938 07:22:10.42M 2015-10-09T06:19:55.731Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.882 34.744 1504.2949 07:22:10.62M 2015-10-09T06:19:55.936Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.744 1504.2952 07:22:10.82M 2015-10-09T06:19:56.141Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.882 34.744 1504.2961 07:22:11.04M 2015-10-09T06:19:56.341Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.885 34.748 1504.2992 07:22:11.24M 2015-10-09T06:19:56.546Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.748 1504.2976 07:22:11.44M 2015-10-09T06:19:56.746Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.747 1504.2957 07:22:11.64M 2015-10-09T06:19:56.951Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2948 07:22:11.84M 2015-10-09T06:19:57.151Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2944 07:22:12.06M 2015-10-09T06:19:57.356Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2941 07:22:12.25M 2015-10-09T06:19:57.561Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2930 07:22:12.45M 2015-10-09T06:19:57.766Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2931 07:22:12.65M 2015-10-09T06:19:57.966Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2930 07:22:12.85M 2015-10-09T06:19:58.183Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2938 07:22:13.07M 2015-10-09T06:19:58.387Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2959 07:22:13.27M 2015-10-09T06:19:58.576Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.749 1504.2954 07:22:13.48M 2015-10-09T06:19:58.776Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.749 1504.2930 07:22:13.67M 2015-10-09T06:19:58.981Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.750 1504.2916 07:22:13.87M 2015-10-09T06:19:59.186Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.750 1504.2916 07:22:14.09M 2015-10-09T06:19:59.386Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2916 07:22:14.28M 2015-10-09T06:19:59.624Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2908 07:22:14.48M 2015-10-09T06:19:59.796Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2938 07:22:14.68M 2015-10-09T06:19:59.996Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.749 1504.2939 07:22:14.88M 2015-10-09T06:20:00.201Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.748 1504.2937 07:22:15.10M 2015-10-09T06:20:00.401Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2944 07:22:15.30M 2015-10-09T06:20:00.606Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2949 07:22:15.50M 2015-10-09T06:20:00.811Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2947 07:22:15.70M 2015-10-09T06:20:01.011Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2955 07:22:15.90M 2015-10-09T06:20:01.216Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.751 1504.2974 07:22:16.11M 2015-10-09T06:20:01.416Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2977 07:22:16.32M 2015-10-09T06:20:01.621Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2983 07:22:16.51M 2015-10-09T06:20:01.821Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.889 34.752 1504.2987 07:22:16.71M 2015-10-09T06:20:02.063Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.888 34.752 1504.2986 07:22:16.91M 2015-10-09T06:20:02.231Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.894 34.757 1504.3047 07:22:17.13M 2015-10-09T06:20:02.431Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.894 34.758 1504.3052 07:22:17.33M 2015-10-09T06:20:02.636Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.894 34.758 1504.3040 07:22:17.53M 2015-10-09T06:20:02.856Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.894 34.758 1504.3021 07:22:17.73M 2015-10-09T06:20:03.041Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.892 34.757 1504.3003 07:22:17.94M 2015-10-09T06:20:03.246Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.891 34.756 1504.2983 07:22:18.15M 2015-10-09T06:20:03.451Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.890 34.755 1504.2960 07:22:18.34M 2015-10-09T06:20:03.651Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.882 34.748 1504.2872 07:22:18.54M 2015-10-09T06:20:03.856Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.880 34.746 1504.2858 07:22:18.74M 2015-10-09T06:20:04.056Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.879 34.744 1504.2841 07:22:18.94M 2015-10-09T06:20:04.264Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.878 34.743 1504.2841 07:22:19.16M 2015-10-09T06:20:04.461Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.877 34.743 1504.2832 07:22:19.36M 2015-10-09T06:20:04.666Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.743 1504.2837 07:22:19.56M 2015-10-09T06:20:04.871Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.743 1504.2843 07:22:19.76M 2015-10-09T06:20:05.071Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.877 34.743 1504.2849 07:22:19.96M 2015-10-09T06:20:05.276Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.877 34.742 1504.2858 07:22:20.17M 2015-10-09T06:20:05.476Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.877 34.742 1504.2858 07:22:20.37M 2015-10-09T06:20:05.681Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2869 07:22:20.57M 2015-10-09T06:20:05.886Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.878 34.739 1504.2961 07:22:20.77M 2015-10-09T06:20:06.086Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.878 34.738 1504.2961 07:22:20.97M 2015-10-09T06:20:06.291Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.876 34.737 1504.2955 07:22:21.19M 2015-10-09T06:20:06.496Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.876 34.736 1504.2947 07:22:21.39M 2015-10-09T06:20:06.697Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.877 34.737 1504.2961 07:22:21.59M 2015-10-09T06:20:06.903Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.877 34.738 1504.2965 07:22:21.79M 2015-10-09T06:20:07.106Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.878 34.738 1504.2968 07:22:22.01M 2015-10-09T06:20:07.322Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.877 34.738 1504.2952 07:22:22.21M 2015-10-09T06:20:07.512Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.880 34.741 1504.2972 07:22:22.42M 2015-10-09T06:20:07.712Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.742 1504.2965 07:22:22.60M 2015-10-09T06:20:07.917Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.743 1504.2953 07:22:22.80M 2015-10-09T06:20:08.117Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2947 07:22:23.02M 2015-10-09T06:20:08.322Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.882 34.745 1504.2938 07:22:23.22M 2015-10-09T06:20:08.527Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.749 1504.2980 07:22:23.42M 2015-10-09T06:20:08.727Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2971 07:22:23.62M 2015-10-09T06:20:08.932Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2964 07:22:23.81M 2015-10-09T06:20:09.132Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2961 07:22:24.03M 2015-10-09T06:20:09.337Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.887 34.751 1504.2965 07:22:24.23M 2015-10-09T06:20:09.542Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.888 34.752 1504.2968 07:22:24.43M 2015-10-09T06:20:09.742Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.888 34.752 1504.2969 07:22:24.63M 2015-10-09T06:20:09.947Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.753 1504.2985 07:22:24.83M 2015-10-09T06:20:10.148Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.889 34.753 1504.2982 07:22:25.05M 2015-10-09T06:20:10.383Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.886 34.750 1504.2948 07:22:25.25M 2015-10-09T06:20:10.552Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.886 34.749 1504.2953 07:22:25.45M 2015-10-09T06:20:10.757Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2954 07:22:25.65M 2015-10-09T06:20:10.962Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2946 07:22:25.84M 2015-10-09T06:20:11.167Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2941 07:22:26.06M 2015-10-09T06:20:11.367Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.748 1504.2935 07:22:26.27M 2015-10-09T06:20:11.567Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2930 07:22:26.47M 2015-10-09T06:20:11.792Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2916 07:22:26.66M 2015-10-09T06:20:11.972Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.883 34.748 1504.2910 07:22:26.88M 2015-10-09T06:20:12.177Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2914 07:22:27.08M 2015-10-09T06:20:12.377Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2915 07:22:27.28M 2015-10-09T06:20:12.582Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.884 34.749 1504.2925 07:22:27.47M 2015-10-09T06:20:12.787Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.884 34.749 1504.2926 07:22:27.68M 2015-10-09T06:20:12.992Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.750 1504.2936 07:22:27.88M 2015-10-09T06:20:13.192Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.750 1504.2952 07:22:28.10M 2015-10-09T06:20:13.423Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.886 34.750 1504.2952 07:22:28.29M 2015-10-09T06:20:13.602Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.886 34.750 1504.2946 07:22:28.49M 2015-10-09T06:20:13.802Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2937 07:22:28.69M 2015-10-09T06:20:14.002Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2938 07:22:28.89M 2015-10-09T06:20:14.212Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.886 34.751 1504.2941 07:22:29.11M 2015-10-09T06:20:14.412Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.885 34.750 1504.2937 07:22:29.31M 2015-10-09T06:20:14.617Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2930 07:22:29.51M 2015-10-09T06:20:14.823Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.885 34.750 1504.2932 07:22:29.71M 2015-10-09T06:20:15.022Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.884 34.749 1504.2939 07:22:29.91M 2015-10-09T06:20:15.222Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.884 34.749 1504.2938 07:22:30.13M 2015-10-09T06:20:15.427Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2930 07:22:30.32M 2015-10-09T06:20:15.632Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2913 07:22:30.52M 2015-10-09T06:20:15.832Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.747 1504.2914 07:22:30.72M 2015-10-09T06:20:16.037Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2900 07:22:30.92M 2015-10-09T06:20:16.257Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.747 1504.2897 07:22:31.14M 2015-10-09T06:20:16.442Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2902 07:22:31.35M 2015-10-09T06:20:16.647Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2911 07:22:31.54M 2015-10-09T06:20:16.852Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.746 1504.2904 07:22:31.74M 2015-10-09T06:20:17.052Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.888 34.752 1504.2979 07:22:31.94M 2015-10-09T06:20:17.257Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.888 34.752 1504.2979 07:22:32.15M 2015-10-09T06:20:17.457Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.888 34.752 1504.2991 07:22:32.36M 2015-10-09T06:20:17.662Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.887 34.751 1504.2981 07:22:32.55M 2015-10-09T06:20:17.862Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2949 07:22:32.75M 2015-10-09T06:20:18.069Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2930 07:22:32.95M 2015-10-09T06:20:18.272Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.739 1504.2838 07:22:33.17M 2015-10-09T06:20:18.503Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.738 1504.2825 07:22:33.37M 2015-10-09T06:20:18.672Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.737 1504.2819 07:22:33.57M 2015-10-09T06:20:18.877Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.872 34.737 1504.2814 07:22:33.76M 2015-10-09T06:20:19.103Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.872 34.737 1504.2814 07:22:33.96M 2015-10-09T06:20:19.282Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.873 34.738 1504.2810 07:22:34.18M 2015-10-09T06:20:19.487Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2903 07:22:34.38M 2015-10-09T06:20:19.687Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.747 1504.2908 07:22:34.58M 2015-10-09T06:20:19.897Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2925 07:22:34.78M 2015-10-09T06:20:20.097Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2898 07:22:35.00M 2015-10-09T06:20:20.297Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.745 1504.2885 07:22:35.20M 2015-10-09T06:20:20.502Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2872 07:22:35.40M 2015-10-09T06:20:20.722Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2859 07:22:35.60M 2015-10-09T06:20:20.907Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2845 07:22:35.81M 2015-10-09T06:20:21.112Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2843 07:22:36.01M 2015-10-09T06:20:21.317Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.876 34.741 1504.2826 07:22:36.21M 2015-10-09T06:20:21.517Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.874 34.740 1504.2799 07:22:36.41M 2015-10-09T06:20:21.722Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.874 34.740 1504.2788 07:22:36.61M 2015-10-09T06:20:21.922Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.874 34.740 1504.2783 07:22:36.81M 2015-10-09T06:20:22.127Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.873 34.740 1504.2772 07:22:37.03M 2015-10-09T06:20:22.327Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.873 34.740 1504.2769 07:22:37.23M 2015-10-09T06:20:22.532Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.874 34.741 1504.2766 07:22:37.43M 2015-10-09T06:20:22.737Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.874 34.741 1504.2765 07:22:37.63M 2015-10-09T06:20:22.937Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.880 34.747 1504.2828 07:22:37.83M 2015-10-09T06:20:23.142Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.880 34.747 1504.2831 07:22:38.04M 2015-10-09T06:20:23.347Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.882 34.748 1504.2845 07:22:38.24M 2015-10-09T06:20:23.547Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.883 34.750 1504.2861 07:22:38.44M 2015-10-09T06:20:23.752Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.885 34.751 1504.2897 07:22:38.64M 2015-10-09T06:20:23.952Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.883 34.749 1504.2870 07:22:38.84M 2015-10-09T06:20:24.157Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.882 34.747 1504.2875 07:22:39.06M 2015-10-09T06:20:24.362Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.881 34.747 1504.2872 07:22:39.26M 2015-10-09T06:20:24.562Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.745 1504.2871 07:22:39.46M 2015-10-09T06:20:24.762Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.745 1504.2877 07:22:39.66M 2015-10-09T06:20:24.972Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2874 07:22:39.85M 2015-10-09T06:20:25.187Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2863 07:22:40.07M 2015-10-09T06:20:25.372Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.877 34.742 1504.2859 07:22:40.29M 2015-10-09T06:20:25.577Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.742 1504.2870 07:22:40.47M 2015-10-09T06:20:25.782Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.742 1504.2872 07:22:40.67M 2015-10-09T06:20:25.987Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2877 07:22:40.87M 2015-10-09T06:20:26.187Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2891 07:22:41.09M 2015-10-09T06:20:26.408Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2886 07:22:41.29M 2015-10-09T06:20:26.592Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2889 07:22:41.48M 2015-10-09T06:20:26.797Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.879 34.743 1504.2899 07:22:41.69M 2015-10-09T06:20:26.997Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.880 34.744 1504.2905 07:22:41.89M 2015-10-09T06:20:27.202Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.745 1504.2908 07:22:42.10M 2015-10-09T06:20:27.407Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.881 34.746 1504.2910 07:22:42.30M 2015-10-09T06:20:27.607Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.747 1504.2913 07:22:42.50M 2015-10-09T06:20:27.812Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.884 34.748 1504.2927 07:22:42.70M 2015-10-09T06:20:28.012Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.884 34.749 1504.2936 07:22:42.90M 2015-10-09T06:20:28.217Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.749 1504.2941 07:22:43.12M 2015-10-09T06:20:28.417Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.885 34.750 1504.2946 07:22:43.32M 2015-10-09T06:20:28.622Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2966 07:22:43.52M 2015-10-09T06:20:28.828Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.888 34.752 1504.2983 07:22:43.72M 2015-10-09T06:20:29.032Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.886 34.750 1504.2964 07:22:43.91M 2015-10-09T06:20:29.232Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.885 34.749 1504.2959 07:22:44.13M 2015-10-09T06:20:29.437Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.748 1504.2943 07:22:44.33M 2015-10-09T06:20:29.652Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2921 07:22:44.53M 2015-10-09T06:20:29.843Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.880 34.745 1504.2900 07:22:44.75M 2015-10-09T06:20:30.042Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.875 34.740 1504.2850 07:22:44.93M 2015-10-09T06:20:30.247Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.875 34.740 1504.2842 07:22:45.15M 2015-10-09T06:20:30.452Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.874 34.739 1504.2836 07:22:45.35M 2015-10-09T06:20:30.652Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.873 34.738 1504.2821 07:22:45.55M 2015-10-09T06:20:30.857Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2880 07:22:45.75M 2015-10-09T06:20:31.063Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.880 34.745 1504.2888 07:22:45.94M 2015-10-09T06:20:31.263Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2899 07:22:46.17M 2015-10-09T06:20:31.467Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2909 07:22:46.36M 2015-10-09T06:20:31.672Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2931 07:22:46.56M 2015-10-09T06:20:31.873Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2939 07:22:46.76M 2015-10-09T06:20:32.078Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.747 1504.2917 07:22:46.96M 2015-10-09T06:20:32.277Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2909 07:22:47.18M 2015-10-09T06:20:32.483Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2904 07:22:47.38M 2015-10-09T06:20:32.688Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2889 07:22:47.58M 2015-10-09T06:20:32.888Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2893 07:22:47.78M 2015-10-09T06:20:33.093Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2899 07:22:47.97M 2015-10-09T06:20:33.293Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2899 07:22:48.19M 2015-10-09T06:20:33.498Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2892 07:22:48.39M 2015-10-09T06:20:33.703Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.744 1504.2882 07:22:48.59M 2015-10-09T06:20:33.903Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.743 1504.2878 07:22:48.79M 2015-10-09T06:20:34.123Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.739 1504.2838 07:22:49.01M 2015-10-09T06:20:34.308Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.875 34.739 1504.2842 07:22:49.23M 2015-10-09T06:20:34.513Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.874 34.739 1504.2842 07:22:49.41M 2015-10-09T06:20:34.713Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2894 07:22:49.61M 2015-10-09T06:20:34.918Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2896 07:22:49.80M 2015-10-09T06:20:35.123Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.744 1504.2900 07:22:50.02M 2015-10-09T06:20:35.323Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2900 07:22:50.22M 2015-10-09T06:20:35.528Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2900 07:22:50.42M 2015-10-09T06:20:35.728Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2917 07:22:50.62M 2015-10-09T06:20:35.933Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2927 07:22:50.82M 2015-10-09T06:20:36.133Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2942 07:22:51.04M 2015-10-09T06:20:36.338Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2952 07:22:51.24M 2015-10-09T06:20:36.543Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2954 07:22:51.44M 2015-10-09T06:20:36.743Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.750 1504.2957 07:22:51.63M 2015-10-09T06:20:36.948Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2957 07:22:51.83M 2015-10-09T06:20:37.153Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2960 07:22:52.05M 2015-10-09T06:20:37.353Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2968 07:22:52.25M 2015-10-09T06:20:37.558Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.749 1504.2964 07:22:52.45M 2015-10-09T06:20:37.763Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2960 07:22:52.65M 2015-10-09T06:20:37.963Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2952 07:22:52.85M 2015-10-09T06:20:38.168Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2943 07:22:53.07M 2015-10-09T06:20:38.368Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2937 07:22:53.27M 2015-10-09T06:20:38.593Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2936 07:22:53.47M 2015-10-09T06:20:38.773Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2946 07:22:53.69M 2015-10-09T06:20:38.978Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2938 07:22:53.86M 2015-10-09T06:20:39.183Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2921 07:22:54.08M 2015-10-09T06:20:39.383Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2910 07:22:54.28M 2015-10-09T06:20:39.588Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.745 1504.2894 07:22:54.48M 2015-10-09T06:20:39.793Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2894 07:22:54.68M 2015-10-09T06:20:39.993Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.873 34.738 1504.2809 07:22:54.88M 2015-10-09T06:20:40.198Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.872 34.737 1504.2797 07:22:55.10M 2015-10-09T06:20:40.398Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.853 34.721 1504.2589 07:22:55.30M 2015-10-09T06:20:40.603Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.852 34.719 1504.2570 07:22:55.50M 2015-10-09T06:20:40.803Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.850 34.718 1504.2557 07:22:55.69M 2015-10-09T06:20:41.008Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.848 34.716 1504.2540 07:22:55.89M 2015-10-09T06:20:41.213Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.847 34.714 1504.2523 07:22:56.11M 2015-10-09T06:20:41.418Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.836 34.704 1504.2413 07:22:56.31M 2015-10-09T06:20:41.618Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.835 34.703 1504.2399 07:22:56.51M 2015-10-09T06:20:41.818Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.835 34.703 1504.2391 07:22:56.71M 2015-10-09T06:20:42.023Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.835 34.703 1504.2394 07:22:56.91M 2015-10-09T06:20:42.228Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.835 34.703 1504.2406 07:22:57.13M 2015-10-09T06:20:42.433Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.835 34.703 1504.2408 07:22:57.33M 2015-10-09T06:20:42.633Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.834 34.702 1504.2408 07:22:57.53M 2015-10-09T06:20:42.838Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.834 34.701 1504.2411 07:22:57.73M 2015-10-09T06:20:43.053Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.834 34.701 1504.2413 07:22:57.92M 2015-10-09T06:20:43.243Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.833 34.700 1504.2401 07:22:58.16M 2015-10-09T06:20:43.448Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.832 34.699 1504.2395 07:22:58.34M 2015-10-09T06:20:43.648Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.832 34.699 1504.2393 07:22:58.54M 2015-10-09T06:20:43.853Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.831 34.698 1504.2378 07:22:58.74M 2015-10-09T06:20:44.053Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.829 34.697 1504.2357 07:22:58.94M 2015-10-09T06:20:44.258Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.828 34.696 1504.2335 07:22:59.16M 2015-10-09T06:20:44.463Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.827 34.695 1504.2317 07:22:59.36M 2015-10-09T06:20:44.663Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.841 34.708 1504.2468 07:22:59.56M 2015-10-09T06:20:44.868Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.849 34.715 1504.2557 07:22:59.75M 2015-10-09T06:20:45.069Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.865 34.731 1504.2738 07:22:59.95M 2015-10-09T06:20:45.273Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2891 07:23:00.17M 2015-10-09T06:20:45.503Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2902 07:23:00.37M 2015-10-09T06:20:45.678Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2906 07:23:00.57M 2015-10-09T06:20:45.878Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2919 07:23:00.77M 2015-10-09T06:20:46.083Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2921 07:23:00.97M 2015-10-09T06:20:46.288Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2927 07:23:01.19M 2015-10-09T06:20:46.488Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2931 07:23:01.39M 2015-10-09T06:20:46.693Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.747 1504.2942 07:23:01.58M 2015-10-09T06:20:46.898Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2914 07:23:01.79M 2015-10-09T06:20:47.098Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.884 34.749 1504.2910 07:23:02.01M 2015-10-09T06:20:47.298Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.884 34.749 1504.2906 07:23:02.20M 2015-10-09T06:20:47.523Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.884 34.750 1504.2896 07:23:02.40M 2015-10-09T06:20:47.708Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.884 34.750 1504.2892 07:23:02.62M 2015-10-09T06:20:47.913Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.885 34.751 1504.2893 07:23:02.80M 2015-10-09T06:20:48.113Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.885 34.749 1504.2937 07:23:03.02M 2015-10-09T06:20:48.318Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2943 07:23:03.22M 2015-10-09T06:20:48.523Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.749 1504.2958 07:23:03.42M 2015-10-09T06:20:48.723Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2896 07:23:03.62M 2015-10-09T06:20:48.928Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.878 34.743 1504.2881 07:23:03.81M 2015-10-09T06:20:49.128Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2885 07:23:04.03M 2015-10-09T06:20:49.343Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2885 07:23:04.23M 2015-10-09T06:20:49.533Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2883 07:23:04.43M 2015-10-09T06:20:49.738Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2876 07:23:04.63M 2015-10-09T06:20:49.943Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.879 34.744 1504.2876 07:23:04.83M 2015-10-09T06:20:50.148Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.879 34.744 1504.2870 07:23:05.05M 2015-10-09T06:20:50.348Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.879 34.744 1504.2866 07:23:05.25M 2015-10-09T06:20:50.583Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.878 34.743 1504.2869 07:23:05.45M 2015-10-09T06:20:50.753Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.878 34.744 1504.2870 07:23:05.64M 2015-10-09T06:20:50.983Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2875 07:23:05.84M 2015-10-09T06:20:51.158Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.745 1504.2874 07:23:06.06M 2015-10-09T06:20:51.363Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2875 07:23:06.26M 2015-10-09T06:20:51.563Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2872 07:23:06.46M 2015-10-09T06:20:51.768Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.880 34.745 1504.2867 07:23:06.66M 2015-10-09T06:20:51.989Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.880 34.746 1504.2865 07:23:06.86M 2015-10-09T06:20:52.178Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.880 34.746 1504.2869 07:23:07.10M 2015-10-09T06:20:52.378Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.747 1504.2883 07:23:07.28M 2015-10-09T06:20:52.583Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.747 1504.2900 07:23:07.47M 2015-10-09T06:20:52.788Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2915 07:23:07.67M 2015-10-09T06:20:53.023Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:23:07.88M 2015-10-09T06:20:53.189Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.752 1504.2963 07:23:08.09M 2015-10-09T06:20:53.394Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.753 1504.2963 07:23:08.29M 2015-10-09T06:20:53.599Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2915 07:23:08.49M 2015-10-09T06:20:53.799Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.883 34.749 1504.2893 07:23:08.69M 2015-10-09T06:20:54.004Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.882 34.748 1504.2882 07:23:08.89M 2015-10-09T06:20:54.204Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.881 34.747 1504.2866 07:23:09.11M 2015-10-09T06:20:54.408Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.880 34.746 1504.2852 07:23:09.31M 2015-10-09T06:20:54.614Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.879 34.745 1504.2847 07:23:09.51M 2015-10-09T06:20:54.814Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.878 34.744 1504.2839 07:23:09.71M 2015-10-09T06:20:55.018Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.878 34.744 1504.2836 07:23:09.91M 2015-10-09T06:20:55.224Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.878 34.744 1504.2843 07:23:10.12M 2015-10-09T06:20:55.424Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2856 07:23:10.32M 2015-10-09T06:20:55.629Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2867 07:23:10.52M 2015-10-09T06:20:55.829Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2872 07:23:10.72M 2015-10-09T06:20:56.034Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.744 1504.2869 07:23:10.92M 2015-10-09T06:20:56.239Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2909 07:23:11.14M 2015-10-09T06:20:56.454Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2906 07:23:11.34M 2015-10-09T06:20:56.644Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2897 07:23:11.55M 2015-10-09T06:20:56.844Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2891 07:23:11.73M 2015-10-09T06:20:57.049Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2897 07:23:11.93M 2015-10-09T06:20:57.254Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.875 34.740 1504.2832 07:23:12.15M 2015-10-09T06:20:57.454Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.876 34.741 1504.2856 07:23:12.35M 2015-10-09T06:20:57.659Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.888 34.752 1504.2979 07:23:12.55M 2015-10-09T06:20:57.859Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2965 07:23:12.75M 2015-10-09T06:20:58.064Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2961 07:23:12.95M 2015-10-09T06:20:58.269Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.887 34.751 1504.2952 07:23:13.17M 2015-10-09T06:20:58.469Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2882 07:23:13.37M 2015-10-09T06:20:58.674Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.746 1504.2880 07:23:13.57M 2015-10-09T06:20:58.874Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2885 07:23:13.76M 2015-10-09T06:20:59.103Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.891 34.756 1504.2998 07:23:13.96M 2015-10-09T06:20:59.284Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.895 34.759 1504.3046 07:23:14.18M 2015-10-09T06:20:59.504Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.893 34.757 1504.3036 07:23:14.38M 2015-10-09T06:20:59.703Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.892 34.755 1504.3032 07:23:14.58M 2015-10-09T06:20:59.903Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.754 1504.3014 07:23:14.78M 2015-10-09T06:21:00.094Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.889 34.753 1504.3007 07:23:15.00M 2015-10-09T06:21:00.294Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.888 34.752 1504.2992 07:23:15.20M 2015-10-09T06:21:00.499Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.886 34.750 1504.2980 07:23:15.40M 2015-10-09T06:21:00.699Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2952 07:23:15.59M 2015-10-09T06:21:00.919Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2953 07:23:15.79M 2015-10-09T06:21:01.109Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2949 07:23:16.03M 2015-10-09T06:21:01.314Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2947 07:23:16.21M 2015-10-09T06:21:01.514Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2937 07:23:16.41M 2015-10-09T06:21:01.719Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2930 07:23:16.61M 2015-10-09T06:21:01.919Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2921 07:23:16.81M 2015-10-09T06:21:02.124Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2915 07:23:17.03M 2015-10-09T06:21:02.329Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2910 07:23:17.23M 2015-10-09T06:21:02.529Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2911 07:23:17.43M 2015-10-09T06:21:02.734Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2915 07:23:17.62M 2015-10-09T06:21:02.943Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2911 07:23:17.82M 2015-10-09T06:21:03.139Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2914 07:23:18.05M 2015-10-09T06:21:03.344Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2915 07:23:18.24M 2015-10-09T06:21:03.546Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2916 07:23:18.44M 2015-10-09T06:21:03.749Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2919 07:23:18.64M 2015-10-09T06:21:03.949Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.748 1504.2904 07:23:18.84M 2015-10-09T06:21:04.154Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2899 07:23:19.06M 2015-10-09T06:21:04.354Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.883 34.749 1504.2902 07:23:19.26M 2015-10-09T06:21:04.559Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.884 34.749 1504.2913 07:23:19.45M 2015-10-09T06:21:04.764Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.879 34.744 1504.2859 07:23:19.66M 2015-10-09T06:21:04.964Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.746 1504.2886 07:23:19.86M 2015-10-09T06:21:05.169Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2903 07:23:20.07M 2015-10-09T06:21:05.389Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.883 34.748 1504.2924 07:23:20.27M 2015-10-09T06:21:05.574Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.884 34.749 1504.2926 07:23:20.49M 2015-10-09T06:21:05.774Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.749 1504.2930 07:23:20.67M 2015-10-09T06:21:05.979Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.885 34.750 1504.2938 07:23:20.87M 2015-10-09T06:21:06.184Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.886 34.750 1504.2960 07:23:21.09M 2015-10-09T06:21:06.389Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.747 1504.2936 07:23:21.29M 2015-10-09T06:21:06.589Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2931 07:23:21.48M 2015-10-09T06:21:06.794Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2919 07:23:21.68M 2015-10-09T06:21:06.999Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.880 34.744 1504.2916 07:23:21.88M 2015-10-09T06:21:07.199Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.880 34.744 1504.2922 07:23:22.10M 2015-10-09T06:21:07.404Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.745 1504.2932 07:23:22.30M 2015-10-09T06:21:07.604Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.881 34.745 1504.2932 07:23:22.50M 2015-10-09T06:21:07.804Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.881 34.745 1504.2938 07:23:22.70M 2015-10-09T06:21:08.009Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.746 1504.2948 07:23:22.89M 2015-10-09T06:21:08.214Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2961 07:23:23.12M 2015-10-09T06:21:08.419Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2937 07:23:23.32M 2015-10-09T06:21:08.619Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.746 1504.2942 07:23:23.51M 2015-10-09T06:21:08.827Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2919 07:23:23.71M 2015-10-09T06:21:09.026Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2920 07:23:23.91M 2015-10-09T06:21:09.264Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2915 07:23:24.13M 2015-10-09T06:21:09.434Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2905 07:23:24.33M 2015-10-09T06:21:09.634Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:24.53M 2015-10-09T06:21:09.863Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2850 07:23:24.73M 2015-10-09T06:21:10.039Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:23:24.95M 2015-10-09T06:21:10.244Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:25.15M 2015-10-09T06:21:10.463Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:25.35M 2015-10-09T06:21:10.649Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2897 07:23:25.55M 2015-10-09T06:21:10.854Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2899 07:23:25.74M 2015-10-09T06:21:11.059Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2906 07:23:25.94M 2015-10-09T06:21:11.259Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2926 07:23:26.16M 2015-10-09T06:21:11.467Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2891 07:23:26.36M 2015-10-09T06:21:11.704Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2882 07:23:26.56M 2015-10-09T06:21:11.869Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2877 07:23:26.76M 2015-10-09T06:21:12.069Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2877 07:23:26.96M 2015-10-09T06:21:12.274Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2869 07:23:27.18M 2015-10-09T06:21:12.474Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2864 07:23:27.37M 2015-10-09T06:21:12.679Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2852 07:23:27.57M 2015-10-09T06:21:12.884Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2837 07:23:27.77M 2015-10-09T06:21:13.089Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.740 1504.2837 07:23:27.97M 2015-10-09T06:21:13.289Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.740 1504.2842 07:23:28.19M 2015-10-09T06:21:13.494Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2849 07:23:28.39M 2015-10-09T06:21:13.699Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.741 1504.2838 07:23:28.59M 2015-10-09T06:21:13.899Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.747 1504.2917 07:23:28.79M 2015-10-09T06:21:14.099Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.748 1504.2933 07:23:29.01M 2015-10-09T06:21:14.319Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2927 07:23:29.21M 2015-10-09T06:21:14.505Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2915 07:23:29.42M 2015-10-09T06:21:14.709Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.746 1504.2900 07:23:29.60M 2015-10-09T06:21:14.914Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.745 1504.2889 07:23:29.80M 2015-10-09T06:21:15.119Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.879 34.745 1504.2876 07:23:30.02M 2015-10-09T06:21:15.319Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.879 34.744 1504.2870 07:23:30.22M 2015-10-09T06:21:15.543Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2866 07:23:30.42M 2015-10-09T06:21:15.729Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.742 1504.2864 07:23:30.62M 2015-10-09T06:21:15.929Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2870 07:23:30.82M 2015-10-09T06:21:16.134Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.878 34.742 1504.2878 07:23:31.04M 2015-10-09T06:21:16.335Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.877 34.742 1504.2877 07:23:31.24M 2015-10-09T06:21:16.539Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.885 34.749 1504.2961 07:23:31.43M 2015-10-09T06:21:16.739Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.885 34.749 1504.2966 07:23:31.64M 2015-10-09T06:21:16.946Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.748 1504.2953 07:23:31.83M 2015-10-09T06:21:17.149Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.747 1504.2944 07:23:32.05M 2015-10-09T06:21:17.350Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2924 07:23:32.25M 2015-10-09T06:21:17.554Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2916 07:23:32.45M 2015-10-09T06:21:17.754Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.745 1504.2902 07:23:32.65M 2015-10-09T06:21:17.960Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.879 34.743 1504.2896 07:23:32.85M 2015-10-09T06:21:18.165Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2886 07:23:33.07M 2015-10-09T06:21:18.365Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.879 34.743 1504.2904 07:23:33.27M 2015-10-09T06:21:18.570Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.879 34.743 1504.2908 07:23:33.46M 2015-10-09T06:21:18.787Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.880 34.744 1504.2911 07:23:33.66M 2015-10-09T06:21:18.970Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2919 07:23:33.88M 2015-10-09T06:21:19.180Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2922 07:23:34.08M 2015-10-09T06:21:19.380Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.746 1504.2926 07:23:34.28M 2015-10-09T06:21:19.585Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2928 07:23:34.48M 2015-10-09T06:21:20.000Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.877 34.742 1504.2855 07:23:34.68M 2015-10-09T06:21:20.000Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.877 34.742 1504.2852 07:23:34.97M 2015-10-09T06:21:20.200Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2889 07:23:35.11M 2015-10-09T06:21:20.405Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2906 07:23:35.30M 2015-10-09T06:21:20.605Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.884 34.748 1504.2935 07:23:35.50M 2015-10-09T06:21:20.810Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.886 34.747 1504.3019 07:23:35.70M 2015-10-09T06:21:21.010Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.890 34.751 1504.3064 07:23:35.90M 2015-10-09T06:21:21.215Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.890 34.751 1504.3060 07:23:36.12M 2015-10-09T06:21:21.420Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.889 34.751 1504.3058 07:23:36.32M 2015-10-09T06:21:21.620Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.889 34.750 1504.3046 07:23:36.52M 2015-10-09T06:21:21.825Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3037 07:23:36.71M 2015-10-09T06:21:22.063Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.888 34.750 1504.3035 07:23:36.92M 2015-10-09T06:21:22.230Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.888 34.749 1504.3042 07:23:37.13M 2015-10-09T06:21:22.480Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.888 34.749 1504.3030 07:23:37.33M 2015-10-09T06:21:22.635Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.888 34.749 1504.3020 07:23:37.58M 2015-10-09T06:21:22.840Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.750 1504.3004 07:23:37.73M 2015-10-09T06:21:23.045Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2930 07:23:37.93M 2015-10-09T06:21:23.260Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.881 34.744 1504.2927 07:23:38.15M 2015-10-09T06:21:23.450Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.744 1504.2919 07:23:38.36M 2015-10-09T06:21:23.650Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2899 07:23:38.55M 2015-10-09T06:21:23.855Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2881 07:23:38.75M 2015-10-09T06:21:24.055Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.743 1504.2872 07:23:38.94M 2015-10-09T06:21:24.260Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.743 1504.2870 07:23:39.16M 2015-10-09T06:21:24.465Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2871 07:23:39.36M 2015-10-09T06:21:24.670Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.743 1504.2876 07:23:39.56M 2015-10-09T06:21:24.870Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.743 1504.2871 07:23:39.76M 2015-10-09T06:21:25.075Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2872 07:23:39.96M 2015-10-09T06:21:25.275Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.879 34.743 1504.2869 07:23:40.18M 2015-10-09T06:21:25.480Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.744 1504.2863 07:23:40.38M 2015-10-09T06:21:25.680Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2917 07:23:40.58M 2015-10-09T06:21:25.885Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2926 07:23:40.77M 2015-10-09T06:21:26.090Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2899 07:23:40.97M 2015-10-09T06:21:26.295Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.745 1504.2892 07:23:41.19M 2015-10-09T06:21:26.495Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2891 07:23:41.39M 2015-10-09T06:21:26.700Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2881 07:23:41.59M 2015-10-09T06:21:26.900Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2865 07:23:41.79M 2015-10-09T06:21:27.105Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2855 07:23:42.01M 2015-10-09T06:21:27.307Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2865 07:23:42.21M 2015-10-09T06:21:27.555Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.745 1504.2932 07:23:42.41M 2015-10-09T06:21:27.730Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2936 07:23:42.65M 2015-10-09T06:21:27.915Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2948 07:23:42.82M 2015-10-09T06:21:28.120Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2959 07:23:43.02M 2015-10-09T06:21:28.320Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.884 34.747 1504.2966 07:23:43.22M 2015-10-09T06:21:28.525Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.748 1504.2981 07:23:43.42M 2015-10-09T06:21:28.725Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.886 34.748 1504.2997 07:23:43.62M 2015-10-09T06:21:28.930Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3049 07:23:43.82M 2015-10-09T06:21:29.135Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3052 07:23:44.04M 2015-10-09T06:21:29.335Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.885 34.747 1504.2987 07:23:44.24M 2015-10-09T06:21:29.540Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.883 34.746 1504.2974 07:23:44.44M 2015-10-09T06:21:29.740Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2955 07:23:44.64M 2015-10-09T06:21:29.983Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2944 07:23:44.83M 2015-10-09T06:21:30.150Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2935 07:23:45.05M 2015-10-09T06:21:30.355Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.743 1504.2913 07:23:45.25M 2015-10-09T06:21:30.555Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.747 1504.2959 07:23:45.45M 2015-10-09T06:21:30.755Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.748 1504.2966 07:23:45.65M 2015-10-09T06:21:30.960Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2976 07:23:45.85M 2015-10-09T06:21:31.165Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.749 1504.2982 07:23:46.07M 2015-10-09T06:21:31.365Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.749 1504.2991 07:23:46.27M 2015-10-09T06:21:31.570Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.886 34.750 1504.2990 07:23:46.47M 2015-10-09T06:21:31.770Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2986 07:23:46.66M 2015-10-09T06:21:31.975Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.751 1504.2991 07:23:46.86M 2015-10-09T06:21:32.195Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.887 34.751 1504.2979 07:23:47.08M 2015-10-09T06:21:32.380Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.887 34.751 1504.2976 07:23:47.30M 2015-10-09T06:21:32.630Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.886 34.750 1504.2960 07:23:47.48M 2015-10-09T06:21:32.790Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.886 34.750 1504.2948 07:23:47.72M 2015-10-09T06:21:32.990Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.891 34.755 1504.3007 07:23:47.88M 2015-10-09T06:21:33.195Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.755 1504.3016 07:23:48.10M 2015-10-09T06:21:33.400Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.893 34.756 1504.3025 07:23:48.30M 2015-10-09T06:21:33.595Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.756 1504.3024 07:23:48.50M 2015-10-09T06:21:33.805Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.892 34.755 1504.3020 07:23:48.69M 2015-10-09T06:21:34.023Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.892 34.755 1504.3016 07:23:48.89M 2015-10-09T06:21:34.210Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2920 07:23:49.11M 2015-10-09T06:21:34.415Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.882 34.747 1504.2915 07:23:49.31M 2015-10-09T06:21:34.615Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2906 07:23:49.51M 2015-10-09T06:21:34.820Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2899 07:23:49.71M 2015-10-09T06:21:35.020Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.744 1504.2889 07:23:49.91M 2015-10-09T06:21:35.227Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2875 07:23:50.13M 2015-10-09T06:21:35.426Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2866 07:23:50.33M 2015-10-09T06:21:35.630Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2859 07:23:50.53M 2015-10-09T06:21:35.835Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.742 1504.2865 07:23:50.73M 2015-10-09T06:21:36.040Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2869 07:23:50.92M 2015-10-09T06:21:36.240Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2828 07:23:51.15M 2015-10-09T06:21:36.463Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.744 1504.2887 07:23:51.34M 2015-10-09T06:21:36.660Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2881 07:23:51.54M 2015-10-09T06:21:36.850Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2889 07:23:51.76M 2015-10-09T06:21:37.050Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2906 07:23:51.94M 2015-10-09T06:21:37.250Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2898 07:23:52.16M 2015-10-09T06:21:37.460Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2902 07:23:52.35M 2015-10-09T06:21:37.660Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2892 07:23:52.56M 2015-10-09T06:21:37.868Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.744 1504.2880 07:23:52.75M 2015-10-09T06:21:38.068Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2875 07:23:52.95M 2015-10-09T06:21:38.271Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2875 07:23:53.17M 2015-10-09T06:21:38.475Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2871 07:23:53.37M 2015-10-09T06:21:38.676Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2870 07:23:53.57M 2015-10-09T06:21:38.880Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2874 07:23:53.77M 2015-10-09T06:21:39.080Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.751 1504.2971 07:23:53.97M 2015-10-09T06:21:39.280Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.889 34.752 1504.2986 07:23:54.19M 2015-10-09T06:21:39.485Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.888 34.752 1504.2987 07:23:54.38M 2015-10-09T06:21:39.690Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.751 1504.2977 07:23:54.58M 2015-10-09T06:21:39.890Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.750 1504.2977 07:23:54.78M 2015-10-09T06:21:40.096Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.750 1504.2965 07:23:55.00M 2015-10-09T06:21:40.300Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.739 1504.2843 07:23:55.20M 2015-10-09T06:21:40.507Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.874 34.739 1504.2836 07:23:55.40M 2015-10-09T06:21:40.706Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.874 34.738 1504.2838 07:23:55.60M 2015-10-09T06:21:40.910Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2836 07:23:55.80M 2015-10-09T06:21:41.131Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2828 07:23:56.02M 2015-10-09T06:21:41.316Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2913 07:23:56.23M 2015-10-09T06:21:41.516Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2919 07:23:56.42M 2015-10-09T06:21:41.716Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2931 07:23:56.61M 2015-10-09T06:21:41.926Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2947 07:23:56.81M 2015-10-09T06:21:42.143Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.749 1504.2970 07:23:57.03M 2015-10-09T06:21:42.331Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.887 34.750 1504.2981 07:23:57.23M 2015-10-09T06:21:42.531Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2958 07:23:57.43M 2015-10-09T06:21:42.781Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2952 07:23:57.63M 2015-10-09T06:21:42.941Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2944 07:23:57.87M 2015-10-09T06:21:43.141Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.885 34.749 1504.2944 07:23:58.05M 2015-10-09T06:21:43.383Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2937 07:23:58.25M 2015-10-09T06:21:43.551Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2922 07:23:58.45M 2015-10-09T06:21:43.751Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2917 07:23:58.65M 2015-10-09T06:21:43.956Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2908 07:23:58.84M 2015-10-09T06:21:44.156Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2903 07:23:59.06M 2015-10-09T06:21:44.356Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.746 1504.2902 07:23:59.26M 2015-10-09T06:21:44.561Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2908 07:23:59.46M 2015-10-09T06:21:44.766Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.746 1504.2906 07:23:59.66M 2015-10-09T06:21:44.971Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2899 07:23:59.86M 2015-10-09T06:21:45.171Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2885 07:24:00.08M 2015-10-09T06:21:45.376Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2886 07:24:00.28M 2015-10-09T06:21:45.596Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2881 07:24:00.48M 2015-10-09T06:21:45.781Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2931 07:24:00.69M 2015-10-09T06:21:45.986Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2941 07:24:00.87M 2015-10-09T06:21:46.186Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.746 1504.2930 07:24:01.09M 2015-10-09T06:21:46.391Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.749 1504.2966 07:24:01.29M 2015-10-09T06:21:46.596Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.749 1504.2976 07:24:01.49M 2015-10-09T06:21:46.796Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.749 1504.2976 07:24:01.69M 2015-10-09T06:21:47.001Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.886 34.749 1504.2987 07:24:01.89M 2015-10-09T06:21:47.201Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.749 1504.2980 07:24:02.11M 2015-10-09T06:21:47.406Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2979 07:24:02.31M 2015-10-09T06:21:47.606Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.748 1504.2968 07:24:02.51M 2015-10-09T06:21:47.811Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2949 07:24:02.70M 2015-10-09T06:21:48.016Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2936 07:24:02.90M 2015-10-09T06:21:48.216Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.749 1504.2980 07:24:03.12M 2015-10-09T06:21:48.416Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.746 1504.2947 07:24:03.32M 2015-10-09T06:21:48.663Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.747 1504.2942 07:24:03.52M 2015-10-09T06:21:48.826Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.746 1504.2930 07:24:03.72M 2015-10-09T06:21:49.031Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2922 07:24:03.92M 2015-10-09T06:21:49.231Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2920 07:24:04.14M 2015-10-09T06:21:49.436Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2916 07:24:04.34M 2015-10-09T06:21:49.636Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.742 1504.2866 07:24:04.54M 2015-10-09T06:21:49.846Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.745 1504.2903 07:24:04.73M 2015-10-09T06:21:50.061Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2889 07:24:04.93M 2015-10-09T06:21:50.246Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2880 07:24:05.17M 2015-10-09T06:21:50.451Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.877 34.742 1504.2872 07:24:05.35M 2015-10-09T06:21:50.656Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.876 34.741 1504.2859 07:24:05.55M 2015-10-09T06:21:50.856Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.875 34.740 1504.2853 07:24:05.75M 2015-10-09T06:21:51.061Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.741 1504.2865 07:24:05.95M 2015-10-09T06:21:51.266Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.742 1504.2880 07:24:06.17M 2015-10-09T06:21:51.466Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2883 07:24:06.37M 2015-10-09T06:21:51.671Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2899 07:24:06.57M 2015-10-09T06:21:51.871Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.747 1504.2943 07:24:06.77M 2015-10-09T06:21:52.076Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2935 07:24:06.96M 2015-10-09T06:21:52.281Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2917 07:24:07.18M 2015-10-09T06:21:52.481Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2915 07:24:07.38M 2015-10-09T06:21:52.686Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2915 07:24:07.58M 2015-10-09T06:21:52.886Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2909 07:24:07.78M 2015-10-09T06:21:53.091Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2897 07:24:08.00M 2015-10-09T06:21:53.296Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.745 1504.2899 07:24:08.20M 2015-10-09T06:21:53.496Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.745 1504.2896 07:24:08.40M 2015-10-09T06:21:53.696Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.881 34.745 1504.2894 07:24:08.59M 2015-10-09T06:21:53.901Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2916 07:24:08.79M 2015-10-09T06:21:54.106Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2919 07:24:09.01M 2015-10-09T06:21:54.307Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2915 07:24:09.21M 2015-10-09T06:21:54.531Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.747 1504.2925 07:24:09.41M 2015-10-09T06:21:54.711Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.884 34.748 1504.2938 07:24:09.63M 2015-10-09T06:21:54.916Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.885 34.749 1504.2946 07:24:09.81M 2015-10-09T06:21:55.121Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.885 34.750 1504.2938 07:24:10.03M 2015-10-09T06:21:55.321Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.751 1504.2947 07:24:10.23M 2015-10-09T06:21:55.531Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.750 1504.2941 07:24:10.42M 2015-10-09T06:21:55.731Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2866 07:24:10.63M 2015-10-09T06:21:55.931Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.876 34.739 1504.2870 07:24:10.82M 2015-10-09T06:21:56.136Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.875 34.738 1504.2867 07:24:11.04M 2015-10-09T06:21:56.341Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2903 07:24:11.24M 2015-10-09T06:21:56.541Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.743 1504.2931 07:24:11.44M 2015-10-09T06:21:56.746Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.743 1504.2932 07:24:11.64M 2015-10-09T06:21:56.948Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.880 34.743 1504.2937 07:24:11.84M 2015-10-09T06:21:57.151Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.880 34.743 1504.2941 07:24:12.06M 2015-10-09T06:21:57.351Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.880 34.743 1504.2941 07:24:12.26M 2015-10-09T06:21:57.559Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.743 1504.2941 07:24:12.45M 2015-10-09T06:21:57.761Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2947 07:24:12.65M 2015-10-09T06:21:58.011Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2941 07:24:12.85M 2015-10-09T06:21:58.166Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2939 07:24:13.12M 2015-10-09T06:21:58.371Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2935 07:24:13.27M 2015-10-09T06:21:58.571Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.746 1504.2933 07:24:13.47M 2015-10-09T06:21:58.776Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2913 07:24:13.67M 2015-10-09T06:21:58.996Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.745 1504.2889 07:24:13.87M 2015-10-09T06:21:59.181Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.747 1504.2910 07:24:14.10M 2015-10-09T06:21:59.386Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.747 1504.2904 07:24:14.29M 2015-10-09T06:21:59.588Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2917 07:24:14.49M 2015-10-09T06:21:59.791Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.747 1504.2915 07:24:14.68M 2015-10-09T06:21:59.996Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2902 07:24:14.88M 2015-10-09T06:22:00.196Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.745 1504.2902 07:24:15.10M 2015-10-09T06:22:00.401Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.746 1504.2915 07:24:15.30M 2015-10-09T06:22:00.601Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.746 1504.2909 07:24:15.50M 2015-10-09T06:22:00.806Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2922 07:24:15.70M 2015-10-09T06:22:01.011Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2938 07:24:15.90M 2015-10-09T06:22:01.223Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.749 1504.2948 07:24:16.12M 2015-10-09T06:22:01.416Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.750 1504.2961 07:24:16.32M 2015-10-09T06:22:01.621Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2944 07:24:16.52M 2015-10-09T06:22:01.821Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.747 1504.2953 07:24:16.72M 2015-10-09T06:22:02.026Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2946 07:24:16.91M 2015-10-09T06:22:02.227Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2922 07:24:17.13M 2015-10-09T06:22:02.453Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2908 07:24:17.33M 2015-10-09T06:22:02.631Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2950 07:24:17.53M 2015-10-09T06:22:02.836Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.749 1504.2960 07:24:17.73M 2015-10-09T06:22:03.087Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.886 34.750 1504.2981 07:24:17.93M 2015-10-09T06:22:03.242Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.888 34.751 1504.2993 07:24:18.19M 2015-10-09T06:22:03.457Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.888 34.751 1504.2991 07:24:18.34M 2015-10-09T06:22:03.652Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.888 34.751 1504.2990 07:24:18.56M 2015-10-09T06:22:03.851Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.888 34.751 1504.2981 07:24:18.74M 2015-10-09T06:22:04.056Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.880 34.744 1504.2903 07:24:18.94M 2015-10-09T06:22:04.256Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2902 07:24:19.16M 2015-10-09T06:22:04.461Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.879 34.743 1504.2902 07:24:19.36M 2015-10-09T06:22:04.667Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.878 34.742 1504.2897 07:24:19.56M 2015-10-09T06:22:04.868Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2886 07:24:19.76M 2015-10-09T06:22:05.072Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.741 1504.2883 07:24:19.96M 2015-10-09T06:22:05.272Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2874 07:24:20.18M 2015-10-09T06:22:05.477Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.740 1504.2871 07:24:20.38M 2015-10-09T06:22:05.677Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.741 1504.2883 07:24:20.57M 2015-10-09T06:22:05.882Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.742 1504.2896 07:24:20.77M 2015-10-09T06:22:06.082Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2899 07:24:20.97M 2015-10-09T06:22:06.287Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2911 07:24:21.19M 2015-10-09T06:22:06.492Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.744 1504.2916 07:24:21.39M 2015-10-09T06:22:06.692Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2928 07:24:21.59M 2015-10-09T06:22:06.892Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2930 07:24:21.79M 2015-10-09T06:22:07.097Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2931 07:24:22.00M 2015-10-09T06:22:07.302Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2930 07:24:22.20M 2015-10-09T06:22:07.502Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2927 07:24:22.40M 2015-10-09T06:22:07.707Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2932 07:24:22.60M 2015-10-09T06:22:07.927Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.882 34.745 1504.2937 07:24:22.80M 2015-10-09T06:22:08.112Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.883 34.746 1504.2952 07:24:23.04M 2015-10-09T06:22:08.317Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2955 07:24:23.22M 2015-10-09T06:22:08.522Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.747 1504.2961 07:24:23.42M 2015-10-09T06:22:08.722Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.748 1504.2974 07:24:23.62M 2015-10-09T06:22:08.932Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2975 07:24:23.82M 2015-10-09T06:22:09.132Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.746 1504.2987 07:24:24.04M 2015-10-09T06:22:09.332Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.2986 07:24:24.24M 2015-10-09T06:22:09.537Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2981 07:24:24.44M 2015-10-09T06:22:09.742Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2986 07:24:24.63M 2015-10-09T06:22:09.942Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.883 34.745 1504.2982 07:24:24.83M 2015-10-09T06:22:10.147Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.882 34.744 1504.2970 07:24:25.05M 2015-10-09T06:22:10.347Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2976 07:24:25.25M 2015-10-09T06:22:10.552Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2980 07:24:25.45M 2015-10-09T06:22:10.757Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.883 34.745 1504.2979 07:24:25.65M 2015-10-09T06:22:10.957Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.880 34.742 1504.2949 07:24:25.85M 2015-10-09T06:22:11.162Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.880 34.742 1504.2953 07:24:26.07M 2015-10-09T06:22:11.362Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.880 34.742 1504.2952 07:24:26.27M 2015-10-09T06:22:11.567Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.881 34.743 1504.2961 07:24:26.47M 2015-10-09T06:22:11.772Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.882 34.744 1504.2969 07:24:26.66M 2015-10-09T06:22:11.972Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.883 34.745 1504.2970 07:24:26.86M 2015-10-09T06:22:12.172Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2976 07:24:27.08M 2015-10-09T06:22:12.397Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.747 1504.2982 07:24:27.28M 2015-10-09T06:22:12.582Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.891 34.753 1504.3047 07:24:27.50M 2015-10-09T06:22:12.787Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.890 34.752 1504.3040 07:24:27.68M 2015-10-09T06:22:12.987Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.889 34.751 1504.3036 07:24:27.88M 2015-10-09T06:22:13.192Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3052 07:24:28.10M 2015-10-09T06:22:13.397Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.891 34.752 1504.3068 07:24:28.30M 2015-10-09T06:22:13.597Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.886 34.748 1504.3016 07:24:28.50M 2015-10-09T06:22:13.797Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3003 07:24:28.69M 2015-10-09T06:22:14.007Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.2988 07:24:28.89M 2015-10-09T06:22:14.207Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.883 34.744 1504.2976 07:24:29.11M 2015-10-09T06:22:14.415Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.883 34.745 1504.2975 07:24:29.31M 2015-10-09T06:22:14.612Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2935 07:24:29.51M 2015-10-09T06:22:14.817Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2922 07:24:29.71M 2015-10-09T06:22:15.017Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2925 07:24:29.91M 2015-10-09T06:22:15.217Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2925 07:24:30.13M 2015-10-09T06:22:15.422Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2926 07:24:30.32M 2015-10-09T06:22:15.627Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2933 07:24:30.52M 2015-10-09T06:22:15.832Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2936 07:24:30.72M 2015-10-09T06:22:16.032Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2953 07:24:30.92M 2015-10-09T06:22:16.237Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2950 07:24:31.14M 2015-10-09T06:22:16.437Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.749 1504.2941 07:24:31.34M 2015-10-09T06:22:16.642Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2936 07:24:31.54M 2015-10-09T06:22:16.862Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2933 07:24:31.74M 2015-10-09T06:22:17.042Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2937 07:24:31.95M 2015-10-09T06:22:17.252Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2930 07:24:32.15M 2015-10-09T06:22:17.457Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2924 07:24:32.35M 2015-10-09T06:22:17.657Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.748 1504.2920 07:24:32.55M 2015-10-09T06:22:17.862Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2919 07:24:32.75M 2015-10-09T06:22:18.062Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.747 1504.2917 07:24:32.95M 2015-10-09T06:22:18.267Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.747 1504.2909 07:24:33.17M 2015-10-09T06:22:18.472Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2897 07:24:33.37M 2015-10-09T06:22:18.672Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.744 1504.2887 07:24:33.57M 2015-10-09T06:22:18.872Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.879 34.743 1504.2875 07:24:33.77M 2015-10-09T06:22:19.077Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.878 34.743 1504.2866 07:24:33.97M 2015-10-09T06:22:19.282Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.742 1504.2872 07:24:34.19M 2015-10-09T06:22:19.482Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.742 1504.2865 07:24:34.38M 2015-10-09T06:22:19.687Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.869 34.735 1504.2772 07:24:34.58M 2015-10-09T06:22:19.892Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.870 34.735 1504.2770 07:24:34.78M 2015-10-09T06:22:20.097Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.870 34.736 1504.2777 07:24:35.00M 2015-10-09T06:22:20.297Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.871 34.736 1504.2786 07:24:35.20M 2015-10-09T06:22:20.502Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.736 1504.2791 07:24:35.40M 2015-10-09T06:22:20.702Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.871 34.736 1504.2799 07:24:35.60M 2015-10-09T06:22:20.907Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.871 34.736 1504.2800 07:24:35.80M 2015-10-09T06:22:21.107Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.871 34.736 1504.2802 07:24:36.02M 2015-10-09T06:22:21.327Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.881 34.745 1504.2928 07:24:36.22M 2015-10-09T06:22:21.517Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.882 34.745 1504.2939 07:24:36.43M 2015-10-09T06:22:21.717Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.745 1504.2944 07:24:36.61M 2015-10-09T06:22:21.917Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.883 34.746 1504.2946 07:24:36.81M 2015-10-09T06:22:22.127Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2943 07:24:37.03M 2015-10-09T06:22:22.327Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.747 1504.2955 07:24:37.23M 2015-10-09T06:22:22.532Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.747 1504.2969 07:24:37.43M 2015-10-09T06:22:22.732Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2993 07:24:37.63M 2015-10-09T06:22:22.937Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.3000 07:24:37.83M 2015-10-09T06:22:23.142Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.886 34.748 1504.2996 07:24:38.05M 2015-10-09T06:22:23.387Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.885 34.747 1504.3009 07:24:38.25M 2015-10-09T06:22:23.548Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.885 34.747 1504.2999 07:24:38.49M 2015-10-09T06:22:23.747Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2994 07:24:38.64M 2015-10-09T06:22:23.952Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2993 07:24:38.84M 2015-10-09T06:22:24.157Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.884 34.746 1504.2994 07:24:39.06M 2015-10-09T06:22:24.357Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.887 34.749 1504.3032 07:24:39.26M 2015-10-09T06:22:24.562Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.888 34.749 1504.3035 07:24:39.46M 2015-10-09T06:22:24.762Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.885 34.746 1504.3000 07:24:39.66M 2015-10-09T06:22:24.984Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.745 1504.3002 07:24:39.86M 2015-10-09T06:22:25.172Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2926 07:24:40.08M 2015-10-09T06:22:25.372Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2909 07:24:40.28M 2015-10-09T06:22:25.573Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2925 07:24:40.47M 2015-10-09T06:22:25.797Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2926 07:24:40.67M 2015-10-09T06:22:25.982Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.749 1504.2913 07:24:40.89M 2015-10-09T06:22:26.188Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.749 1504.2903 07:24:41.09M 2015-10-09T06:22:26.387Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.884 34.749 1504.2906 07:24:41.29M 2015-10-09T06:22:26.592Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.749 1504.2908 07:24:41.49M 2015-10-09T06:22:26.792Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.742 1504.2834 07:24:41.69M 2015-10-09T06:22:26.997Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2838 07:24:41.89M 2015-10-09T06:22:27.198Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2838 07:24:42.11M 2015-10-09T06:22:27.403Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2844 07:24:42.30M 2015-10-09T06:22:27.603Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.740 1504.2847 07:24:42.50M 2015-10-09T06:22:27.808Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.741 1504.2848 07:24:42.70M 2015-10-09T06:22:28.013Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2864 07:24:42.90M 2015-10-09T06:22:28.213Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.749 1504.2952 07:24:43.12M 2015-10-09T06:22:28.418Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.749 1504.2965 07:24:43.32M 2015-10-09T06:22:28.623Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.749 1504.2970 07:24:43.52M 2015-10-09T06:22:28.823Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.886 34.749 1504.2972 07:24:43.72M 2015-10-09T06:22:29.023Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3029 07:24:43.92M 2015-10-09T06:22:29.233Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3032 07:24:44.13M 2015-10-09T06:22:29.433Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.891 34.754 1504.3030 07:24:44.33M 2015-10-09T06:22:29.638Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.891 34.754 1504.3031 07:24:44.53M 2015-10-09T06:22:29.838Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.891 34.754 1504.3022 07:24:44.73M 2015-10-09T06:22:30.043Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.891 34.754 1504.3025 07:24:44.93M 2015-10-09T06:22:30.263Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.891 34.754 1504.3020 07:24:45.15M 2015-10-09T06:22:30.448Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3019 07:24:45.37M 2015-10-09T06:22:30.653Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.890 34.753 1504.3014 07:24:45.55M 2015-10-09T06:22:30.853Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.889 34.752 1504.3009 07:24:45.75M 2015-10-09T06:22:31.058Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.889 34.752 1504.3003 07:24:45.94M 2015-10-09T06:22:31.263Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.888 34.751 1504.2998 07:24:46.17M 2015-10-09T06:22:31.463Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.751 1504.2983 07:24:46.36M 2015-10-09T06:22:31.668Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.750 1504.2979 07:24:46.56M 2015-10-09T06:22:31.873Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.750 1504.2961 07:24:46.76M 2015-10-09T06:22:32.073Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.749 1504.2946 07:24:46.96M 2015-10-09T06:22:32.273Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2941 07:24:47.18M 2015-10-09T06:22:32.478Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2933 07:24:47.38M 2015-10-09T06:22:32.683Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2922 07:24:47.58M 2015-10-09T06:22:32.888Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2909 07:24:47.78M 2015-10-09T06:22:33.083Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2958 07:24:48.00M 2015-10-09T06:22:33.304Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2966 07:24:48.19M 2015-10-09T06:22:33.538Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.887 34.751 1504.2979 07:24:48.39M 2015-10-09T06:22:33.698Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.888 34.751 1504.2975 07:24:48.64M 2015-10-09T06:22:33.898Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.888 34.752 1504.2980 07:24:48.79M 2015-10-09T06:22:34.103Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.888 34.752 1504.2985 07:24:49.01M 2015-10-09T06:22:34.303Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2992 07:24:49.21M 2015-10-09T06:22:34.508Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.889 34.753 1504.2992 07:24:49.41M 2015-10-09T06:22:34.728Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.753 1504.2985 07:24:49.61M 2015-10-09T06:22:34.918Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.752 1504.2982 07:24:49.82M 2015-10-09T06:22:35.143Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2904 07:24:50.03M 2015-10-09T06:22:35.323Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2899 07:24:50.22M 2015-10-09T06:22:35.523Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2898 07:24:50.42M 2015-10-09T06:22:35.728Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2888 07:24:50.62M 2015-10-09T06:22:35.928Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2881 07:24:50.82M 2015-10-09T06:22:36.133Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.880 34.744 1504.2883 07:24:51.04M 2015-10-09T06:22:36.338Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.744 1504.2881 07:24:51.24M 2015-10-09T06:22:36.533Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2877 07:24:51.44M 2015-10-09T06:22:36.743Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2885 07:24:51.63M 2015-10-09T06:22:36.943Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2886 07:24:51.84M 2015-10-09T06:22:37.148Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.745 1504.2881 07:24:52.06M 2015-10-09T06:22:37.348Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2886 07:24:52.26M 2015-10-09T06:22:37.553Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2892 07:24:52.45M 2015-10-09T06:22:37.758Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.746 1504.2902 07:24:52.65M 2015-10-09T06:22:37.963Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2905 07:24:52.85M 2015-10-09T06:22:38.163Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2908 07:24:53.07M 2015-10-09T06:22:38.368Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2909 07:24:53.27M 2015-10-09T06:22:38.568Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.745 1504.2906 07:24:53.47M 2015-10-09T06:22:38.773Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2910 07:24:53.67M 2015-10-09T06:22:38.973Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2924 07:24:53.87M 2015-10-09T06:22:39.193Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2925 07:24:54.08M 2015-10-09T06:22:39.378Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2921 07:24:54.30M 2015-10-09T06:22:39.583Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2916 07:24:54.48M 2015-10-09T06:22:39.788Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2917 07:24:54.68M 2015-10-09T06:22:39.988Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.880 34.744 1504.2921 07:24:54.88M 2015-10-09T06:22:40.193Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2914 07:24:55.10M 2015-10-09T06:22:40.398Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2913 07:24:55.30M 2015-10-09T06:22:40.598Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.879 34.742 1504.2914 07:24:55.50M 2015-10-09T06:22:40.803Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.878 34.742 1504.2906 07:24:55.69M 2015-10-09T06:22:41.008Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.879 34.742 1504.2908 07:24:55.90M 2015-10-09T06:22:41.208Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.879 34.743 1504.2906 07:24:56.12M 2015-10-09T06:22:41.413Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.743 1504.2914 07:24:56.31M 2015-10-09T06:22:41.618Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2914 07:24:56.51M 2015-10-09T06:22:41.818Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.878 34.741 1504.2915 07:24:56.71M 2015-10-09T06:22:42.023Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2966 07:24:56.91M 2015-10-09T06:22:42.223Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.746 1504.2981 07:24:57.13M 2015-10-09T06:22:42.428Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.746 1504.2990 07:24:57.33M 2015-10-09T06:22:42.628Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.884 34.746 1504.2996 07:24:57.53M 2015-10-09T06:22:42.833Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.3003 07:24:57.73M 2015-10-09T06:22:43.038Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.885 34.746 1504.3005 07:24:57.93M 2015-10-09T06:22:43.238Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.885 34.747 1504.3008 07:24:58.15M 2015-10-09T06:22:43.443Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.886 34.747 1504.3013 07:24:58.34M 2015-10-09T06:22:43.708Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3009 07:24:58.54M 2015-10-09T06:22:43.848Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.885 34.746 1504.3004 07:24:58.80M 2015-10-09T06:22:44.048Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.745 1504.2996 07:24:58.94M 2015-10-09T06:22:44.253Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.882 34.744 1504.2985 07:24:59.16M 2015-10-09T06:22:44.453Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2965 07:24:59.36M 2015-10-09T06:22:44.658Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2958 07:24:59.56M 2015-10-09T06:22:44.863Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2938 07:24:59.76M 2015-10-09T06:22:45.063Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.742 1504.2922 07:24:59.96M 2015-10-09T06:22:45.268Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2913 07:25:00.17M 2015-10-09T06:22:45.468Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2906 07:25:00.37M 2015-10-09T06:22:45.673Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.744 1504.2905 07:25:00.57M 2015-10-09T06:22:45.878Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2904 07:25:00.77M 2015-10-09T06:22:46.083Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2913 07:25:00.97M 2015-10-09T06:22:46.283Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2920 07:25:01.19M 2015-10-09T06:22:46.483Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2914 07:25:01.39M 2015-10-09T06:22:46.688Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2910 07:25:01.59M 2015-10-09T06:22:46.893Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2878 07:25:01.79M 2015-10-09T06:22:47.093Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2867 07:25:02.01M 2015-10-09T06:22:47.298Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2861 07:25:02.20M 2015-10-09T06:22:47.498Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.877 34.743 1504.2850 07:25:02.40M 2015-10-09T06:22:47.708Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.877 34.742 1504.2845 07:25:02.60M 2015-10-09T06:22:47.909Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2844 07:25:02.80M 2015-10-09T06:22:48.129Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2849 07:25:03.02M 2015-10-09T06:22:48.313Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2850 07:25:03.23M 2015-10-09T06:22:48.513Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.876 34.741 1504.2858 07:25:03.42M 2015-10-09T06:22:48.784Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2863 07:25:03.61M 2015-10-09T06:22:48.923Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.877 34.742 1504.2876 07:25:03.86M 2015-10-09T06:22:49.123Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2882 07:25:04.03M 2015-10-09T06:22:49.328Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2885 07:25:04.23M 2015-10-09T06:22:49.528Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2881 07:25:04.43M 2015-10-09T06:22:49.739Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.878 34.742 1504.2882 07:25:04.63M 2015-10-09T06:22:49.938Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.878 34.742 1504.2889 07:25:04.83M 2015-10-09T06:22:50.138Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.741 1504.2894 07:25:05.05M 2015-10-09T06:22:50.344Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.742 1504.2897 07:25:05.25M 2015-10-09T06:22:50.549Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.875 34.738 1504.2860 07:25:05.45M 2015-10-09T06:22:50.753Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.738 1504.2855 07:25:05.65M 2015-10-09T06:22:50.954Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.875 34.739 1504.2849 07:25:05.85M 2015-10-09T06:22:51.183Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.739 1504.2869 07:25:06.06M 2015-10-09T06:22:51.358Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.875 34.739 1504.2860 07:25:06.26M 2015-10-09T06:22:51.564Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.876 34.740 1504.2866 07:25:06.46M 2015-10-09T06:22:51.764Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.740 1504.2866 07:25:06.66M 2015-10-09T06:22:51.969Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.740 1504.2871 07:25:06.86M 2015-10-09T06:22:52.174Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2869 07:25:07.08M 2015-10-09T06:22:52.379Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.741 1504.2874 07:25:07.28M 2015-10-09T06:22:52.594Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2888 07:25:07.48M 2015-10-09T06:22:52.779Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2893 07:25:07.69M 2015-10-09T06:22:52.984Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2900 07:25:07.88M 2015-10-09T06:22:53.189Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.743 1504.2906 07:25:08.09M 2015-10-09T06:22:53.389Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.744 1504.2917 07:25:08.29M 2015-10-09T06:22:53.624Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2916 07:25:08.49M 2015-10-09T06:22:53.844Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.745 1504.2931 07:25:08.69M 2015-10-09T06:22:53.999Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.882 34.745 1504.2943 07:25:08.94M 2015-10-09T06:22:54.223Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2964 07:25:09.11M 2015-10-09T06:22:54.404Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.747 1504.2985 07:25:09.31M 2015-10-09T06:22:54.609Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.885 34.747 1504.3000 07:25:09.51M 2015-10-09T06:22:54.809Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.881 34.743 1504.2959 07:25:09.71M 2015-10-09T06:22:55.014Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.880 34.743 1504.2947 07:25:09.90M 2015-10-09T06:22:55.219Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.880 34.743 1504.2936 07:25:10.12M 2015-10-09T06:22:55.419Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.880 34.743 1504.2935 07:25:10.32M 2015-10-09T06:22:55.624Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2932 07:25:10.52M 2015-10-09T06:22:55.824Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2911 07:25:10.72M 2015-10-09T06:22:56.029Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2910 07:25:10.92M 2015-10-09T06:22:56.234Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.878 34.741 1504.2922 07:25:11.14M 2015-10-09T06:22:56.439Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.879 34.742 1504.2928 07:25:11.34M 2015-10-09T06:22:56.639Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2935 07:25:11.54M 2015-10-09T06:22:56.844Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2941 07:25:11.74M 2015-10-09T06:22:57.059Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.742 1504.2927 07:25:11.94M 2015-10-09T06:22:57.249Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2924 07:25:12.17M 2015-10-09T06:22:57.449Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.747 1504.2969 07:25:12.35M 2015-10-09T06:22:57.649Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2980 07:25:12.55M 2015-10-09T06:22:57.854Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.887 34.750 1504.2991 07:25:12.75M 2015-10-09T06:22:58.059Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.888 34.751 1504.3000 07:25:12.95M 2015-10-09T06:22:58.266Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.886 34.749 1504.2985 07:25:13.17M 2015-10-09T06:22:58.469Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.749 1504.2977 07:25:13.37M 2015-10-09T06:22:58.669Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.748 1504.2963 07:25:13.57M 2015-10-09T06:22:58.919Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2959 07:25:13.77M 2015-10-09T06:22:59.074Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.746 1504.2946 07:25:14.03M 2015-10-09T06:22:59.279Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.881 34.745 1504.2927 07:25:14.18M 2015-10-09T06:22:59.479Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2957 07:25:14.38M 2015-10-09T06:22:59.684Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2961 07:25:14.58M 2015-10-09T06:22:59.889Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2963 07:25:14.78M 2015-10-09T06:23:00.089Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2959 07:25:15.00M 2015-10-09T06:23:00.289Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2957 07:25:15.20M 2015-10-09T06:23:00.499Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2958 07:25:15.39M 2015-10-09T06:23:00.699Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.748 1504.2968 07:25:15.60M 2015-10-09T06:23:00.899Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.878 34.742 1504.2897 07:25:15.80M 2015-10-09T06:23:01.104Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2883 07:25:16.01M 2015-10-09T06:23:01.309Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.876 34.740 1504.2866 07:25:16.21M 2015-10-09T06:23:01.524Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.743 1504.2910 07:25:16.41M 2015-10-09T06:23:01.743Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.744 1504.2922 07:25:16.63M 2015-10-09T06:23:01.919Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2949 07:25:16.81M 2015-10-09T06:23:02.124Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2950 07:25:17.03M 2015-10-09T06:23:02.324Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.883 34.746 1504.2964 07:25:17.23M 2015-10-09T06:23:02.524Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2959 07:25:17.43M 2015-10-09T06:23:02.729Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.882 34.745 1504.2944 07:25:17.62M 2015-10-09T06:23:02.934Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2966 07:25:17.83M 2015-10-09T06:23:03.134Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2975 07:25:18.04M 2015-10-09T06:23:03.339Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.748 1504.2993 07:25:18.24M 2015-10-09T06:23:03.547Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.887 34.749 1504.3011 07:25:18.44M 2015-10-09T06:23:03.746Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.886 34.748 1504.3015 07:25:18.64M 2015-10-09T06:23:03.949Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.886 34.747 1504.3010 07:25:18.84M 2015-10-09T06:23:04.149Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.884 34.745 1504.3003 07:25:19.06M 2015-10-09T06:23:04.354Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.883 34.744 1504.2988 07:25:19.26M 2015-10-09T06:23:04.559Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.742 1504.2979 07:25:19.46M 2015-10-09T06:23:04.759Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.880 34.741 1504.2976 07:25:19.66M 2015-10-09T06:23:04.983Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.742 1504.2902 07:25:19.86M 2015-10-09T06:23:05.183Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2885 07:25:20.08M 2015-10-09T06:23:05.364Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.890 34.753 1504.3009 07:25:20.27M 2015-10-09T06:23:05.574Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.886 34.750 1504.2958 07:25:20.47M 2015-10-09T06:23:05.774Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.749 1504.2936 07:25:20.67M 2015-10-09T06:23:05.994Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2924 07:25:20.87M 2015-10-09T06:23:06.179Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2968 07:25:21.11M 2015-10-09T06:23:06.386Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.889 34.753 1504.2968 07:25:21.29M 2015-10-09T06:23:06.589Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.890 34.754 1504.2982 07:25:21.49M 2015-10-09T06:23:06.789Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.891 34.755 1504.2992 07:25:21.69M 2015-10-09T06:23:06.994Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.887 34.752 1504.2948 07:25:21.89M 2015-10-09T06:23:07.199Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.887 34.751 1504.2949 07:25:22.10M 2015-10-09T06:23:07.399Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.750 1504.2932 07:25:22.30M 2015-10-09T06:23:07.599Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.885 34.749 1504.2925 07:25:22.50M 2015-10-09T06:23:07.805Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.744 1504.2874 07:25:22.70M 2015-10-09T06:23:08.009Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2874 07:25:22.90M 2015-10-09T06:23:08.209Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2887 07:25:23.12M 2015-10-09T06:23:08.421Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.745 1504.2892 07:25:23.32M 2015-10-09T06:23:08.614Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.745 1504.2886 07:25:23.52M 2015-10-09T06:23:08.819Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2882 07:25:23.72M 2015-10-09T06:23:09.019Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2888 07:25:23.91M 2015-10-09T06:23:09.229Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.882 34.746 1504.2894 07:25:24.13M 2015-10-09T06:23:09.429Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2880 07:25:24.33M 2015-10-09T06:23:09.634Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2870 07:25:24.53M 2015-10-09T06:23:09.834Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2856 07:25:24.73M 2015-10-09T06:23:10.039Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.876 34.741 1504.2836 07:25:24.93M 2015-10-09T06:23:10.239Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.876 34.741 1504.2842 07:25:25.15M 2015-10-09T06:23:10.466Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.876 34.741 1504.2854 07:25:25.35M 2015-10-09T06:23:10.649Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2843 07:25:25.56M 2015-10-09T06:23:10.849Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.745 1504.2902 07:25:25.75M 2015-10-09T06:23:11.054Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2906 07:25:25.94M 2015-10-09T06:23:11.259Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2906 07:25:26.16M 2015-10-09T06:23:11.454Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2914 07:25:26.36M 2015-10-09T06:23:11.666Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2919 07:25:26.56M 2015-10-09T06:23:11.870Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2917 07:25:26.76M 2015-10-09T06:23:12.070Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2919 07:25:26.96M 2015-10-09T06:23:12.275Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.882 34.746 1504.2928 07:25:27.18M 2015-10-09T06:23:12.475Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.747 1504.2953 07:25:27.38M 2015-10-09T06:23:12.680Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.884 34.748 1504.2955 07:25:27.58M 2015-10-09T06:23:12.880Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.885 34.749 1504.2959 07:25:27.78M 2015-10-09T06:23:13.085Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2942 07:25:27.97M 2015-10-09T06:23:13.285Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.738 1504.2832 07:25:28.19M 2015-10-09T06:23:13.490Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.872 34.737 1504.2823 07:25:28.39M 2015-10-09T06:23:13.695Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.872 34.736 1504.2833 07:25:28.59M 2015-10-09T06:23:13.895Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.873 34.737 1504.2832 07:25:28.79M 2015-10-09T06:23:14.100Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.873 34.737 1504.2828 07:25:29.01M 2015-10-09T06:23:14.306Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.738 1504.2837 07:25:29.21M 2015-10-09T06:23:14.505Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.874 34.738 1504.2848 07:25:29.41M 2015-10-09T06:23:14.710Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.739 1504.2854 07:25:29.61M 2015-10-09T06:23:14.930Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.876 34.739 1504.2863 07:25:29.80M 2015-10-09T06:23:15.115Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2870 07:25:30.04M 2015-10-09T06:23:15.320Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2869 07:25:30.22M 2015-10-09T06:23:15.520Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2902 07:25:30.42M 2015-10-09T06:23:15.725Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.744 1504.2915 07:25:30.62M 2015-10-09T06:23:15.925Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2933 07:25:30.82M 2015-10-09T06:23:16.130Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2939 07:25:31.04M 2015-10-09T06:23:16.335Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2935 07:25:31.24M 2015-10-09T06:23:16.535Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2924 07:25:31.44M 2015-10-09T06:23:16.740Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2925 07:25:31.63M 2015-10-09T06:23:16.940Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2935 07:25:31.84M 2015-10-09T06:23:17.145Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2943 07:25:32.05M 2015-10-09T06:23:17.350Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.750 1504.2941 07:25:32.25M 2015-10-09T06:23:17.550Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2909 07:25:32.45M 2015-10-09T06:23:17.755Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.747 1504.2906 07:25:32.65M 2015-10-09T06:23:17.955Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.882 34.746 1504.2905 07:25:32.85M 2015-10-09T06:23:18.160Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2898 07:25:33.07M 2015-10-09T06:23:18.365Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2913 07:25:33.27M 2015-10-09T06:23:18.570Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2928 07:25:33.47M 2015-10-09T06:23:18.770Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.747 1504.2949 07:25:33.67M 2015-10-09T06:23:18.970Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.748 1504.2966 07:25:33.86M 2015-10-09T06:23:19.220Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.886 34.749 1504.2988 07:25:34.08M 2015-10-09T06:23:19.395Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.886 34.749 1504.2986 07:25:34.33M 2015-10-09T06:23:19.580Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.885 34.748 1504.2981 07:25:34.50M 2015-10-09T06:23:19.785Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2974 07:25:34.68M 2015-10-09T06:23:19.988Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.884 34.747 1504.2980 07:25:34.88M 2015-10-09T06:23:20.190Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.747 1504.2979 07:25:35.10M 2015-10-09T06:23:20.395Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.747 1504.2985 07:25:35.30M 2015-10-09T06:23:20.595Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.747 1504.2986 07:25:35.50M 2015-10-09T06:23:20.800Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.747 1504.2976 07:25:35.69M 2015-10-09T06:23:21.000Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.889 34.751 1504.3013 07:25:35.89M 2015-10-09T06:23:21.224Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.888 34.751 1504.3005 07:25:36.11M 2015-10-09T06:23:21.405Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.888 34.751 1504.2993 07:25:36.31M 2015-10-09T06:23:21.610Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.750 1504.2980 07:25:36.51M 2015-10-09T06:23:21.815Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.750 1504.2970 07:25:36.71M 2015-10-09T06:23:22.015Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2964 07:25:36.91M 2015-10-09T06:23:22.220Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2971 07:25:37.13M 2015-10-09T06:23:22.425Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2970 07:25:37.33M 2015-10-09T06:23:22.627Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.751 1504.2968 07:25:37.53M 2015-10-09T06:23:22.830Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2971 07:25:37.72M 2015-10-09T06:23:23.035Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2971 07:25:37.92M 2015-10-09T06:23:23.235Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2972 07:25:38.14M 2015-10-09T06:23:23.435Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.888 34.751 1504.2969 07:25:38.34M 2015-10-09T06:23:23.640Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.888 34.751 1504.2970 07:25:38.54M 2015-10-09T06:23:23.860Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.887 34.750 1504.2964 07:25:38.74M 2015-10-09T06:23:24.050Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.886 34.749 1504.2954 07:25:38.96M 2015-10-09T06:23:24.290Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2947 07:25:39.16M 2015-10-09T06:23:24.455Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.748 1504.2948 07:25:39.40M 2015-10-09T06:23:24.663Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.748 1504.2944 07:25:39.56M 2015-10-09T06:23:24.860Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2944 07:25:39.76M 2015-10-09T06:23:25.060Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2930 07:25:39.95M 2015-10-09T06:23:25.267Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2935 07:25:40.17M 2015-10-09T06:23:25.470Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2935 07:25:40.37M 2015-10-09T06:23:25.670Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2900 07:25:40.57M 2015-10-09T06:23:25.875Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2898 07:25:40.77M 2015-10-09T06:23:26.103Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.743 1504.2911 07:25:40.97M 2015-10-09T06:23:26.280Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.742 1504.2904 07:25:41.19M 2015-10-09T06:23:26.485Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.742 1504.2908 07:25:41.39M 2015-10-09T06:23:26.685Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.878 34.741 1504.2910 07:25:41.59M 2015-10-09T06:23:26.890Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.878 34.741 1504.2908 07:25:41.78M 2015-10-09T06:23:27.090Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.878 34.742 1504.2909 07:25:42.00M 2015-10-09T06:23:27.295Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.878 34.742 1504.2905 07:25:42.20M 2015-10-09T06:23:27.500Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.878 34.741 1504.2906 07:25:42.40M 2015-10-09T06:23:27.700Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2886 07:25:42.60M 2015-10-09T06:23:27.943Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2883 07:25:42.80M 2015-10-09T06:23:28.110Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.877 34.741 1504.2883 07:25:43.02M 2015-10-09T06:23:28.330Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2948 07:25:43.22M 2015-10-09T06:23:28.515Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.884 34.747 1504.2960 07:25:43.43M 2015-10-09T06:23:28.720Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.885 34.748 1504.2969 07:25:43.61M 2015-10-09T06:23:28.920Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2977 07:25:43.82M 2015-10-09T06:23:29.125Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.886 34.749 1504.2985 07:25:44.03M 2015-10-09T06:23:29.370Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.887 34.749 1504.2988 07:25:44.23M 2015-10-09T06:23:29.530Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.887 34.750 1504.3002 07:25:44.48M 2015-10-09T06:23:29.730Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.888 34.751 1504.3007 07:25:44.63M 2015-10-09T06:23:29.935Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.888 34.750 1504.3010 07:25:44.83M 2015-10-09T06:23:30.135Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.887 34.750 1504.3005 07:25:45.05M 2015-10-09T06:23:30.340Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.887 34.749 1504.2993 07:25:45.25M 2015-10-09T06:23:30.548Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.886 34.749 1504.2981 07:25:45.45M 2015-10-09T06:23:30.746Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2981 07:25:45.64M 2015-10-09T06:23:30.950Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.749 1504.2986 07:25:45.84M 2015-10-09T06:23:31.183Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.750 1504.2976 07:25:46.06M 2015-10-09T06:23:31.355Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.751 1504.2983 07:25:46.26M 2015-10-09T06:23:31.560Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2921 07:25:46.46M 2015-10-09T06:23:31.760Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2911 07:25:46.66M 2015-10-09T06:23:31.965Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2904 07:25:46.86M 2015-10-09T06:23:32.170Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2887 07:25:47.08M 2015-10-09T06:23:32.370Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2889 07:25:47.28M 2015-10-09T06:23:32.576Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2886 07:25:47.48M 2015-10-09T06:23:32.796Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2892 07:25:47.68M 2015-10-09T06:23:32.985Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.882 34.746 1504.2894 07:25:47.89M 2015-10-09T06:23:33.187Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2898 07:25:48.10M 2015-10-09T06:23:33.386Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.746 1504.2897 07:25:48.29M 2015-10-09T06:23:33.590Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.746 1504.2897 07:25:48.49M 2015-10-09T06:23:33.791Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.746 1504.2904 07:25:48.69M 2015-10-09T06:23:33.995Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2902 07:25:48.89M 2015-10-09T06:23:34.201Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2916 07:25:49.11M 2015-10-09T06:23:34.451Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2927 07:25:49.31M 2015-10-09T06:23:34.605Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2921 07:25:49.55M 2015-10-09T06:23:34.805Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2922 07:25:49.71M 2015-10-09T06:23:35.010Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.881 34.747 1504.2875 07:25:49.90M 2015-10-09T06:23:35.216Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.883 34.749 1504.2885 07:25:50.12M 2015-10-09T06:23:35.416Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.884 34.750 1504.2891 07:25:50.32M 2015-10-09T06:23:35.621Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.884 34.750 1504.2889 07:25:50.52M 2015-10-09T06:23:35.828Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.891 34.756 1504.2954 07:25:50.72M 2015-10-09T06:23:36.026Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.887 34.753 1504.2917 07:25:50.92M 2015-10-09T06:23:36.231Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.886 34.752 1504.2915 07:25:51.14M 2015-10-09T06:23:36.431Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.886 34.751 1504.2914 07:25:51.34M 2015-10-09T06:23:36.635Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.885 34.751 1504.2913 07:25:51.54M 2015-10-09T06:23:36.841Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.884 34.750 1504.2909 07:25:51.73M 2015-10-09T06:23:37.040Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.884 34.749 1504.2909 07:25:51.94M 2015-10-09T06:23:37.261Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.884 34.749 1504.2900 07:25:52.15M 2015-10-09T06:23:37.446Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.881 34.746 1504.2869 07:25:52.37M 2015-10-09T06:23:37.651Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.881 34.746 1504.2874 07:25:52.55M 2015-10-09T06:23:37.863Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2888 07:25:52.75M 2015-10-09T06:23:38.056Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2904 07:25:52.95M 2015-10-09T06:23:38.261Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.747 1504.2903 07:25:53.17M 2015-10-09T06:23:38.461Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.748 1504.2910 07:25:53.37M 2015-10-09T06:23:38.666Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.749 1504.2914 07:25:53.56M 2015-10-09T06:23:38.866Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.884 34.749 1504.2915 07:25:53.76M 2015-10-09T06:23:39.071Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.885 34.750 1504.2917 07:25:53.96M 2015-10-09T06:23:39.276Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.885 34.750 1504.2922 07:25:54.18M 2015-10-09T06:23:39.476Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.886 34.751 1504.2941 07:25:54.38M 2015-10-09T06:23:39.681Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.884 34.749 1504.2916 07:25:54.58M 2015-10-09T06:23:39.881Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.883 34.748 1504.2904 07:25:54.78M 2015-10-09T06:23:40.086Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.881 34.746 1504.2882 07:25:55.00M 2015-10-09T06:23:40.291Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2877 07:25:55.19M 2015-10-09T06:23:40.491Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2880 07:25:55.40M 2015-10-09T06:23:40.696Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2885 07:25:55.59M 2015-10-09T06:23:40.896Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2880 07:25:55.79M 2015-10-09T06:23:41.101Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.879 34.744 1504.2872 07:25:56.01M 2015-10-09T06:23:41.306Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.880 34.745 1504.2875 07:25:56.21M 2015-10-09T06:23:41.511Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.879 34.745 1504.2877 07:25:56.41M 2015-10-09T06:23:41.726Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.743 1504.2909 07:25:56.61M 2015-10-09T06:23:41.916Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2910 07:25:56.82M 2015-10-09T06:23:42.116Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2915 07:25:57.03M 2015-10-09T06:23:42.321Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2915 07:25:57.23M 2015-10-09T06:23:42.521Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.879 34.743 1504.2916 07:25:57.43M 2015-10-09T06:23:42.731Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.879 34.743 1504.2922 07:25:57.62M 2015-10-09T06:23:42.931Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2926 07:25:57.83M 2015-10-09T06:23:43.131Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.745 1504.2958 07:25:58.05M 2015-10-09T06:23:43.336Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2936 07:25:58.24M 2015-10-09T06:23:43.536Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2928 07:25:58.44M 2015-10-09T06:23:43.741Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2927 07:25:58.64M 2015-10-09T06:23:43.946Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2942 07:25:58.84M 2015-10-09T06:23:44.146Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2937 07:25:59.06M 2015-10-09T06:23:44.351Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2936 07:25:59.26M 2015-10-09T06:23:44.556Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.747 1504.2938 07:25:59.46M 2015-10-09T06:23:44.756Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.884 34.748 1504.2937 07:25:59.66M 2015-10-09T06:23:44.961Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.749 1504.2946 07:25:59.85M 2015-10-09T06:23:45.161Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2948 07:26:00.07M 2015-10-09T06:23:45.366Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2952 07:26:00.27M 2015-10-09T06:23:45.571Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2948 07:26:00.47M 2015-10-09T06:23:45.771Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.886 34.750 1504.2936 07:26:00.67M 2015-10-09T06:23:45.976Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.886 34.750 1504.2938 07:26:00.87M 2015-10-09T06:23:46.191Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.751 1504.2944 07:26:01.09M 2015-10-09T06:23:46.381Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.887 34.751 1504.2955 07:26:01.30M 2015-10-09T06:23:46.581Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.887 34.752 1504.2959 07:26:01.48M 2015-10-09T06:23:46.786Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.888 34.752 1504.2960 07:26:01.68M 2015-10-09T06:23:47.023Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.752 1504.2966 07:26:01.88M 2015-10-09T06:23:47.191Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.888 34.752 1504.2966 07:26:02.10M 2015-10-09T06:23:47.396Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.887 34.751 1504.2959 07:26:02.30M 2015-10-09T06:23:47.601Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2939 07:26:02.50M 2015-10-09T06:23:47.801Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2933 07:26:02.70M 2015-10-09T06:23:48.006Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.883 34.748 1504.2915 07:26:02.90M 2015-10-09T06:23:48.211Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.885 34.749 1504.2932 07:26:03.12M 2015-10-09T06:23:48.411Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.749 1504.2932 07:26:03.32M 2015-10-09T06:23:48.616Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2927 07:26:03.51M 2015-10-09T06:23:48.816Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2930 07:26:03.71M 2015-10-09T06:23:49.021Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2922 07:26:03.91M 2015-10-09T06:23:49.221Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2921 07:26:04.13M 2015-10-09T06:23:49.426Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.749 1504.2917 07:26:04.33M 2015-10-09T06:23:49.676Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2933 07:26:04.53M 2015-10-09T06:23:49.831Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2935 07:26:04.77M 2015-10-09T06:23:50.036Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2928 07:26:04.93M 2015-10-09T06:23:50.236Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2930 07:26:05.15M 2015-10-09T06:23:50.441Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.885 34.749 1504.2932 07:26:05.35M 2015-10-09T06:23:50.661Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.750 1504.2937 07:26:05.54M 2015-10-09T06:23:50.846Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.885 34.750 1504.2924 07:26:05.76M 2015-10-09T06:23:51.051Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.885 34.750 1504.2920 07:26:05.94M 2015-10-09T06:23:51.251Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2919 07:26:06.16M 2015-10-09T06:23:51.456Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2915 07:26:06.36M 2015-10-09T06:23:51.661Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.749 1504.2913 07:26:06.56M 2015-10-09T06:23:51.861Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.749 1504.2915 07:26:06.76M 2015-10-09T06:23:52.061Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.749 1504.2925 07:26:06.95M 2015-10-09T06:23:52.267Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2930 07:26:07.17M 2015-10-09T06:23:52.471Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2933 07:26:07.38M 2015-10-09T06:23:52.676Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.748 1504.2930 07:26:07.57M 2015-10-09T06:23:52.903Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2938 07:26:07.77M 2015-10-09T06:23:53.103Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2930 07:26:07.97M 2015-10-09T06:23:53.281Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.885 34.750 1504.2921 07:26:08.19M 2015-10-09T06:23:53.486Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.885 34.750 1504.2922 07:26:08.39M 2015-10-09T06:23:53.691Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.885 34.750 1504.2920 07:26:08.59M 2015-10-09T06:23:53.891Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2930 07:26:08.79M 2015-10-09T06:23:54.096Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.879 34.744 1504.2861 07:26:09.01M 2015-10-09T06:23:54.301Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.880 34.745 1504.2881 07:26:09.21M 2015-10-09T06:23:54.501Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2892 07:26:09.41M 2015-10-09T06:23:54.706Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.881 34.746 1504.2886 07:26:09.60M 2015-10-09T06:23:54.907Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.881 34.746 1504.2887 07:26:09.80M 2015-10-09T06:23:55.131Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2893 07:26:10.02M 2015-10-09T06:23:55.316Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.748 1504.2915 07:26:10.24M 2015-10-09T06:23:55.543Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.748 1504.2911 07:26:10.42M 2015-10-09T06:23:55.721Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2894 07:26:10.62M 2015-10-09T06:23:55.921Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.746 1504.2894 07:26:10.82M 2015-10-09T06:23:56.126Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2896 07:26:11.04M 2015-10-09T06:23:56.331Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2904 07:26:11.23M 2015-10-09T06:23:56.531Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.745 1504.2904 07:26:11.43M 2015-10-09T06:23:56.736Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2949 07:26:11.64M 2015-10-09T06:23:56.936Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2953 07:26:11.83M 2015-10-09T06:23:57.142Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.748 1504.2952 07:26:12.05M 2015-10-09T06:23:57.346Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.884 34.747 1504.2949 07:26:12.25M 2015-10-09T06:23:57.552Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2943 07:26:12.45M 2015-10-09T06:23:57.747Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.744 1504.2925 07:26:12.65M 2015-10-09T06:23:57.952Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2917 07:26:12.85M 2015-10-09T06:23:58.157Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.878 34.742 1504.2905 07:26:13.07M 2015-10-09T06:23:58.362Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2931 07:26:13.27M 2015-10-09T06:23:58.561Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.881 34.745 1504.2932 07:26:13.47M 2015-10-09T06:23:58.762Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3003 07:26:13.66M 2015-10-09T06:23:58.971Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3011 07:26:13.86M 2015-10-09T06:23:59.171Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3014 07:26:14.08M 2015-10-09T06:23:59.376Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.752 1504.3018 07:26:14.28M 2015-10-09T06:23:59.592Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.3016 07:26:14.48M 2015-10-09T06:23:59.827Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.3014 07:26:14.70M 2015-10-09T06:23:59.987Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.890 34.753 1504.3022 07:26:14.92M 2015-10-09T06:24:00.187Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2957 07:26:15.10M 2015-10-09T06:24:00.392Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2937 07:26:15.30M 2015-10-09T06:24:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2925 07:26:15.50M 2015-10-09T06:24:00.792Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2919 07:26:15.69M 2015-10-09T06:24:01.023Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2910 07:26:15.89M 2015-10-09T06:24:01.202Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.753 1504.2994 07:26:16.11M 2015-10-09T06:24:01.407Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2964 07:26:16.31M 2015-10-09T06:24:01.612Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2946 07:26:16.51M 2015-10-09T06:24:01.812Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.748 1504.2954 07:26:16.71M 2015-10-09T06:24:02.017Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.886 34.750 1504.2971 07:26:16.91M 2015-10-09T06:24:02.217Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.750 1504.2990 07:26:17.13M 2015-10-09T06:24:02.422Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.887 34.750 1504.2983 07:26:17.33M 2015-10-09T06:24:02.622Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.751 1504.2996 07:26:17.53M 2015-10-09T06:24:02.827Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.889 34.752 1504.3009 07:26:17.72M 2015-10-09T06:24:03.027Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.890 34.753 1504.3010 07:26:17.92M 2015-10-09T06:24:03.232Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.890 34.753 1504.3004 07:26:18.14M 2015-10-09T06:24:03.432Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.753 1504.2998 07:26:18.34M 2015-10-09T06:24:03.637Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.743 1504.2883 07:26:18.54M 2015-10-09T06:24:03.842Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2867 07:26:18.74M 2015-10-09T06:24:04.062Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.741 1504.2876 07:26:18.94M 2015-10-09T06:24:04.247Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2867 07:26:19.17M 2015-10-09T06:24:04.452Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2864 07:26:19.35M 2015-10-09T06:24:04.652Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.740 1504.2858 07:26:19.55M 2015-10-09T06:24:04.902Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.740 1504.2856 07:26:19.75M 2015-10-09T06:24:05.057Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.875 34.739 1504.2861 07:26:20.02M 2015-10-09T06:24:05.262Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2867 07:26:20.17M 2015-10-09T06:24:05.462Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.740 1504.2876 07:26:20.37M 2015-10-09T06:24:05.667Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2886 07:26:20.57M 2015-10-09T06:24:05.872Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2898 07:26:20.77M 2015-10-09T06:24:06.077Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2935 07:26:20.97M 2015-10-09T06:24:06.277Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2926 07:26:21.19M 2015-10-09T06:24:06.477Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2928 07:26:21.38M 2015-10-09T06:24:06.682Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2926 07:26:21.58M 2015-10-09T06:24:06.887Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2915 07:26:21.78M 2015-10-09T06:24:07.087Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2903 07:26:22.00M 2015-10-09T06:24:07.292Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2897 07:26:22.20M 2015-10-09T06:24:07.497Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2887 07:26:22.40M 2015-10-09T06:24:07.697Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2887 07:26:22.60M 2015-10-09T06:24:07.902Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2883 07:26:22.80M 2015-10-09T06:24:08.107Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.742 1504.2880 07:26:23.02M 2015-10-09T06:24:08.307Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2859 07:26:23.22M 2015-10-09T06:24:08.527Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.883 34.747 1504.2916 07:26:23.41M 2015-10-09T06:24:08.712Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.749 1504.2932 07:26:23.63M 2015-10-09T06:24:08.917Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.886 34.750 1504.2943 07:26:23.81M 2015-10-09T06:24:09.122Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.882 34.747 1504.2897 07:26:24.03M 2015-10-09T06:24:09.322Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.882 34.747 1504.2889 07:26:24.23M 2015-10-09T06:24:09.527Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.896 34.759 1504.3041 07:26:24.43M 2015-10-09T06:24:09.727Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.896 34.760 1504.3044 07:26:24.63M 2015-10-09T06:24:09.977Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.896 34.759 1504.3049 07:26:24.83M 2015-10-09T06:24:10.143Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.896 34.759 1504.3055 07:26:25.09M 2015-10-09T06:24:10.337Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.896 34.759 1504.3058 07:26:25.25M 2015-10-09T06:24:10.542Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.751 1504.2969 07:26:25.44M 2015-10-09T06:24:10.742Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.750 1504.2963 07:26:25.64M 2015-10-09T06:24:10.947Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.748 1504.2952 07:26:25.84M 2015-10-09T06:24:11.152Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2938 07:26:26.06M 2015-10-09T06:24:11.352Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.745 1504.2922 07:26:26.26M 2015-10-09T06:24:11.552Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2922 07:26:26.46M 2015-10-09T06:24:11.757Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2917 07:26:26.66M 2015-10-09T06:24:11.962Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2911 07:26:26.86M 2015-10-09T06:24:12.167Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2914 07:26:27.07M 2015-10-09T06:24:12.367Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2919 07:26:27.28M 2015-10-09T06:24:12.572Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2922 07:26:27.47M 2015-10-09T06:24:12.777Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2920 07:26:27.67M 2015-10-09T06:24:12.992Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.743 1504.2913 07:26:27.87M 2015-10-09T06:24:13.177Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.747 1504.2957 07:26:28.11M 2015-10-09T06:24:13.382Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2954 07:26:28.29M 2015-10-09T06:24:13.587Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2953 07:26:28.49M 2015-10-09T06:24:13.787Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2953 07:26:28.69M 2015-10-09T06:24:13.992Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.892 34.755 1504.3022 07:26:28.89M 2015-10-09T06:24:14.192Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3026 07:26:29.11M 2015-10-09T06:24:14.397Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.893 34.756 1504.3038 07:26:29.30M 2015-10-09T06:24:14.602Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.894 34.757 1504.3052 07:26:29.50M 2015-10-09T06:24:14.823Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.755 1504.3035 07:26:29.70M 2015-10-09T06:24:15.052Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.890 34.753 1504.3015 07:26:29.90M 2015-10-09T06:24:15.212Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.889 34.752 1504.3005 07:26:30.16M 2015-10-09T06:24:15.412Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.887 34.751 1504.2986 07:26:30.32M 2015-10-09T06:24:15.617Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.886 34.750 1504.2974 07:26:30.52M 2015-10-09T06:24:15.822Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.749 1504.2965 07:26:30.72M 2015-10-09T06:24:16.022Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.885 34.748 1504.2963 07:26:30.92M 2015-10-09T06:24:16.227Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.884 34.748 1504.2955 07:26:31.14M 2015-10-09T06:24:16.432Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2958 07:26:31.34M 2015-10-09T06:24:16.632Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.748 1504.2963 07:26:31.53M 2015-10-09T06:24:16.837Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.748 1504.2964 07:26:31.73M 2015-10-09T06:24:17.037Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2972 07:26:31.93M 2015-10-09T06:24:17.242Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2976 07:26:32.15M 2015-10-09T06:24:17.462Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2969 07:26:32.35M 2015-10-09T06:24:17.647Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.748 1504.2971 07:26:32.57M 2015-10-09T06:24:17.852Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.747 1504.2958 07:26:32.75M 2015-10-09T06:24:18.052Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.747 1504.2969 07:26:32.95M 2015-10-09T06:24:18.257Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.889 34.751 1504.3022 07:26:33.17M 2015-10-09T06:24:18.463Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3029 07:26:33.37M 2015-10-09T06:24:18.662Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.888 34.750 1504.3022 07:26:33.57M 2015-10-09T06:24:18.867Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.887 34.749 1504.3016 07:26:33.76M 2015-10-09T06:24:19.067Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2994 07:26:33.96M 2015-10-09T06:24:19.267Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.886 34.749 1504.2980 07:26:34.18M 2015-10-09T06:24:19.472Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.886 34.749 1504.2979 07:26:34.38M 2015-10-09T06:24:19.677Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.887 34.749 1504.2985 07:26:34.58M 2015-10-09T06:24:19.877Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2883 07:26:34.78M 2015-10-09T06:24:20.132Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2889 07:26:35.00M 2015-10-09T06:24:20.287Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.741 1504.2889 07:26:35.24M 2015-10-09T06:24:20.487Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2883 07:26:35.39M 2015-10-09T06:24:20.692Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.742 1504.2891 07:26:35.59M 2015-10-09T06:24:20.892Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2899 07:26:35.79M 2015-10-09T06:24:21.097Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.742 1504.2885 07:26:36.01M 2015-10-09T06:24:21.302Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.742 1504.2887 07:26:36.21M 2015-10-09T06:24:21.503Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.743 1504.2893 07:26:36.41M 2015-10-09T06:24:21.707Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.743 1504.2896 07:26:36.61M 2015-10-09T06:24:21.927Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2896 07:26:36.81M 2015-10-09T06:24:22.113Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2905 07:26:37.04M 2015-10-09T06:24:22.317Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2914 07:26:37.23M 2015-10-09T06:24:22.517Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2909 07:26:37.42M 2015-10-09T06:24:22.723Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2910 07:26:37.62M 2015-10-09T06:24:22.928Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.744 1504.2905 07:26:37.82M 2015-10-09T06:24:23.128Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2913 07:26:38.04M 2015-10-09T06:24:23.333Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2905 07:26:38.24M 2015-10-09T06:24:23.533Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.747 1504.2904 07:26:38.44M 2015-10-09T06:24:23.737Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.883 34.748 1504.2911 07:26:38.64M 2015-10-09T06:24:23.937Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.884 34.748 1504.2919 07:26:38.84M 2015-10-09T06:24:24.143Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2922 07:26:39.06M 2015-10-09T06:24:24.384Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.747 1504.2921 07:26:39.25M 2015-10-09T06:24:24.553Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.748 1504.2920 07:26:39.45M 2015-10-09T06:24:24.753Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2925 07:26:39.65M 2015-10-09T06:24:24.958Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2921 07:26:39.85M 2015-10-09T06:24:25.158Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2909 07:26:40.07M 2015-10-09T06:24:25.363Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.748 1504.2903 07:26:40.27M 2015-10-09T06:24:25.563Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2898 07:26:40.47M 2015-10-09T06:24:25.768Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.747 1504.2904 07:26:40.67M 2015-10-09T06:24:25.973Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2903 07:26:40.87M 2015-10-09T06:24:26.173Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2908 07:26:41.09M 2015-10-09T06:24:26.393Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2906 07:26:41.28M 2015-10-09T06:24:26.578Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2904 07:26:41.50M 2015-10-09T06:24:26.783Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2904 07:26:41.68M 2015-10-09T06:24:26.988Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.745 1504.2905 07:26:41.88M 2015-10-09T06:24:27.188Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2911 07:26:42.10M 2015-10-09T06:24:27.393Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2924 07:26:42.30M 2015-10-09T06:24:27.593Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.880 34.744 1504.2914 07:26:42.50M 2015-10-09T06:24:27.803Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.747 1504.2936 07:26:42.70M 2015-10-09T06:24:28.003Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.882 34.746 1504.2919 07:26:42.90M 2015-10-09T06:24:28.208Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.882 34.746 1504.2911 07:26:43.12M 2015-10-09T06:24:28.408Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.746 1504.2915 07:26:43.31M 2015-10-09T06:24:28.608Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2919 07:26:43.51M 2015-10-09T06:24:28.824Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2976 07:26:43.71M 2015-10-09T06:24:29.018Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.888 34.752 1504.2976 07:26:43.91M 2015-10-09T06:24:29.223Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.887 34.752 1504.2965 07:26:44.13M 2015-10-09T06:24:29.423Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.887 34.751 1504.2961 07:26:44.33M 2015-10-09T06:24:29.628Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.886 34.751 1504.2947 07:26:44.53M 2015-10-09T06:24:29.863Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.750 1504.2943 07:26:44.73M 2015-10-09T06:24:30.033Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2949 07:26:44.93M 2015-10-09T06:24:30.278Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2950 07:26:45.15M 2015-10-09T06:24:30.438Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2948 07:26:45.39M 2015-10-09T06:24:30.638Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.750 1504.2942 07:26:45.54M 2015-10-09T06:24:30.863Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.885 34.749 1504.2941 07:26:45.74M 2015-10-09T06:24:31.048Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2937 07:26:45.96M 2015-10-09T06:24:31.248Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2937 07:26:46.16M 2015-10-09T06:24:31.453Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2928 07:26:46.36M 2015-10-09T06:24:31.653Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2931 07:26:46.56M 2015-10-09T06:24:31.858Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.746 1504.2937 07:26:46.76M 2015-10-09T06:24:32.063Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2937 07:26:46.95M 2015-10-09T06:24:32.263Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.746 1504.2936 07:26:47.18M 2015-10-09T06:24:32.469Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.747 1504.2947 07:26:47.37M 2015-10-09T06:24:32.668Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.747 1504.2954 07:26:47.57M 2015-10-09T06:24:32.873Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2950 07:26:47.77M 2015-10-09T06:24:33.078Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2947 07:26:47.97M 2015-10-09T06:24:33.278Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2950 07:26:48.19M 2015-10-09T06:24:33.483Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2952 07:26:48.39M 2015-10-09T06:24:33.688Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2955 07:26:48.59M 2015-10-09T06:24:33.888Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2953 07:26:48.79M 2015-10-09T06:24:34.093Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2941 07:26:49.00M 2015-10-09T06:24:34.293Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2939 07:26:49.20M 2015-10-09T06:24:34.498Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2943 07:26:49.40M 2015-10-09T06:24:34.698Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.884 34.748 1504.2937 07:26:49.60M 2015-10-09T06:24:34.903Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.884 34.748 1504.2924 07:26:49.80M 2015-10-09T06:24:35.108Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.748 1504.2931 07:26:50.02M 2015-10-09T06:24:35.328Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2920 07:26:50.22M 2015-10-09T06:24:35.513Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.747 1504.2917 07:26:50.43M 2015-10-09T06:24:35.713Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.747 1504.2919 07:26:50.62M 2015-10-09T06:24:35.930Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2919 07:26:50.81M 2015-10-09T06:24:36.123Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2925 07:26:51.03M 2015-10-09T06:24:36.328Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2936 07:26:51.23M 2015-10-09T06:24:36.528Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.747 1504.2939 07:26:51.43M 2015-10-09T06:24:36.733Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2938 07:26:51.63M 2015-10-09T06:24:36.933Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2928 07:26:51.83M 2015-10-09T06:24:37.138Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2939 07:26:52.05M 2015-10-09T06:24:37.338Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.748 1504.2938 07:26:52.25M 2015-10-09T06:24:37.543Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2927 07:26:52.45M 2015-10-09T06:24:37.748Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2931 07:26:52.65M 2015-10-09T06:24:37.948Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2980 07:26:52.85M 2015-10-09T06:24:38.153Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2979 07:26:53.07M 2015-10-09T06:24:38.358Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2987 07:26:53.26M 2015-10-09T06:24:38.558Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.2999 07:26:53.46M 2015-10-09T06:24:38.763Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.2997 07:26:53.66M 2015-10-09T06:24:38.968Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.752 1504.2990 07:26:53.86M 2015-10-09T06:24:39.168Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.752 1504.2993 07:26:54.08M 2015-10-09T06:24:39.368Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.888 34.751 1504.2982 07:26:54.28M 2015-10-09T06:24:39.573Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.751 1504.2977 07:26:54.48M 2015-10-09T06:24:39.793Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2974 07:26:54.68M 2015-10-09T06:24:39.983Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.886 34.750 1504.2975 07:26:54.89M 2015-10-09T06:24:40.183Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.749 1504.2974 07:26:55.10M 2015-10-09T06:24:40.428Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.886 34.749 1504.2969 07:26:55.29M 2015-10-09T06:24:40.588Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.886 34.750 1504.2970 07:26:55.54M 2015-10-09T06:24:40.823Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.885 34.749 1504.2947 07:26:55.69M 2015-10-09T06:24:40.993Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2935 07:26:55.89M 2015-10-09T06:24:41.198Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2924 07:26:56.11M 2015-10-09T06:24:41.403Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2919 07:26:56.31M 2015-10-09T06:24:41.608Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2910 07:26:56.51M 2015-10-09T06:24:41.808Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2904 07:26:56.71M 2015-10-09T06:24:42.008Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2889 07:26:56.91M 2015-10-09T06:24:42.209Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2871 07:26:57.12M 2015-10-09T06:24:42.418Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.878 34.743 1504.2866 07:26:57.32M 2015-10-09T06:24:42.618Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2866 07:26:57.52M 2015-10-09T06:24:42.818Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2864 07:26:57.72M 2015-10-09T06:24:43.024Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.742 1504.2858 07:26:57.92M 2015-10-09T06:24:43.229Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2860 07:26:58.14M 2015-10-09T06:24:43.428Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2865 07:26:58.34M 2015-10-09T06:24:43.633Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2871 07:26:58.54M 2015-10-09T06:24:43.838Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2894 07:26:58.74M 2015-10-09T06:24:44.043Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2903 07:26:58.94M 2015-10-09T06:24:44.259Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2898 07:26:59.16M 2015-10-09T06:24:44.448Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2904 07:26:59.37M 2015-10-09T06:24:44.648Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2896 07:26:59.55M 2015-10-09T06:24:44.848Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2896 07:26:59.75M 2015-10-09T06:24:45.053Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2897 07:26:59.95M 2015-10-09T06:24:45.259Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2906 07:27:00.17M 2015-10-09T06:24:45.464Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.881 34.746 1504.2909 07:27:00.37M 2015-10-09T06:24:45.664Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.881 34.746 1504.2906 07:27:00.57M 2015-10-09T06:24:45.869Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.881 34.746 1504.2899 07:27:00.77M 2015-10-09T06:24:46.073Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.746 1504.2909 07:27:00.96M 2015-10-09T06:24:46.274Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.881 34.745 1504.2909 07:27:01.18M 2015-10-09T06:24:46.478Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.880 34.745 1504.2903 07:27:01.38M 2015-10-09T06:24:46.679Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.880 34.745 1504.2892 07:27:01.58M 2015-10-09T06:24:46.884Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.744 1504.2893 07:27:01.78M 2015-10-09T06:24:47.084Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2875 07:27:02.00M 2015-10-09T06:24:47.289Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2872 07:27:02.20M 2015-10-09T06:24:47.494Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2838 07:27:02.40M 2015-10-09T06:24:47.699Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.876 34.742 1504.2834 07:27:02.60M 2015-10-09T06:24:47.899Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.876 34.742 1504.2832 07:27:02.80M 2015-10-09T06:24:48.104Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.877 34.742 1504.2828 07:27:03.01M 2015-10-09T06:24:48.304Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.876 34.742 1504.2825 07:27:03.22M 2015-10-09T06:24:48.504Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.876 34.742 1504.2819 07:27:03.41M 2015-10-09T06:24:48.729Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.877 34.742 1504.2825 07:27:03.61M 2015-10-09T06:24:48.914Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.876 34.741 1504.2831 07:27:03.83M 2015-10-09T06:24:49.119Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.741 1504.2839 07:27:04.03M 2015-10-09T06:24:49.319Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2897 07:27:04.23M 2015-10-09T06:24:49.524Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2903 07:27:04.43M 2015-10-09T06:24:49.724Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.746 1504.2899 07:27:04.63M 2015-10-09T06:24:49.929Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2909 07:27:04.83M 2015-10-09T06:24:50.134Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2902 07:27:05.05M 2015-10-09T06:24:50.334Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.874 34.738 1504.2819 07:27:05.24M 2015-10-09T06:24:50.539Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2832 07:27:05.44M 2015-10-09T06:24:50.739Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.876 34.740 1504.2848 07:27:05.64M 2015-10-09T06:24:50.944Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2855 07:27:05.84M 2015-10-09T06:24:51.144Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.742 1504.2858 07:27:06.06M 2015-10-09T06:24:51.349Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2864 07:27:06.26M 2015-10-09T06:24:51.554Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.741 1504.2836 07:27:06.46M 2015-10-09T06:24:51.754Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2834 07:27:06.66M 2015-10-09T06:24:51.959Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.876 34.741 1504.2827 07:27:06.86M 2015-10-09T06:24:52.159Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.741 1504.2827 07:27:07.08M 2015-10-09T06:24:52.364Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.741 1504.2823 07:27:07.27M 2015-10-09T06:24:52.569Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.740 1504.2825 07:27:07.47M 2015-10-09T06:24:52.774Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.741 1504.2834 07:27:07.67M 2015-10-09T06:24:52.974Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2845 07:27:07.87M 2015-10-09T06:24:53.194Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.744 1504.2883 07:27:08.09M 2015-10-09T06:24:53.379Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.871 34.736 1504.2778 07:27:08.31M 2015-10-09T06:24:53.584Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.870 34.736 1504.2770 07:27:08.49M 2015-10-09T06:24:53.784Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.870 34.736 1504.2767 07:27:08.69M 2015-10-09T06:24:53.989Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.870 34.736 1504.2770 07:27:08.89M 2015-10-09T06:24:54.194Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.871 34.736 1504.2783 07:27:09.11M 2015-10-09T06:24:54.394Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.871 34.736 1504.2793 07:27:09.30M 2015-10-09T06:24:54.599Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.871 34.735 1504.2788 07:27:09.50M 2015-10-09T06:24:54.799Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2915 07:27:09.70M 2015-10-09T06:24:55.004Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.746 1504.2920 07:27:09.90M 2015-10-09T06:24:55.209Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2914 07:27:10.12M 2015-10-09T06:24:55.409Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2915 07:27:10.32M 2015-10-09T06:24:55.659Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.743 1504.2904 07:27:10.52M 2015-10-09T06:24:55.819Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2900 07:27:10.76M 2015-10-09T06:24:56.019Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.878 34.741 1504.2897 07:27:10.92M 2015-10-09T06:24:56.224Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2888 07:27:11.13M 2015-10-09T06:24:56.425Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.877 34.740 1504.2893 07:27:11.33M 2015-10-09T06:24:56.629Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.740 1504.2883 07:27:11.53M 2015-10-09T06:24:56.829Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.876 34.739 1504.2888 07:27:11.73M 2015-10-09T06:24:57.034Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.876 34.739 1504.2881 07:27:11.93M 2015-10-09T06:24:57.239Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.745 1504.2955 07:27:12.15M 2015-10-09T06:24:57.444Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2960 07:27:12.35M 2015-10-09T06:24:57.659Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.883 34.746 1504.2969 07:27:12.55M 2015-10-09T06:24:57.844Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.745 1504.2937 07:27:12.76M 2015-10-09T06:24:58.049Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2936 07:27:12.94M 2015-10-09T06:24:58.254Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.880 34.744 1504.2933 07:27:13.16M 2015-10-09T06:24:58.454Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2925 07:27:13.36M 2015-10-09T06:24:58.659Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2922 07:27:13.56M 2015-10-09T06:24:58.859Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.880 34.743 1504.2915 07:27:13.76M 2015-10-09T06:24:59.064Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.744 1504.2925 07:27:13.96M 2015-10-09T06:24:59.269Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.744 1504.2924 07:27:14.18M 2015-10-09T06:24:59.474Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.880 34.744 1504.2927 07:27:14.38M 2015-10-09T06:24:59.674Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.886 34.749 1504.2994 07:27:14.58M 2015-10-09T06:24:59.879Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.887 34.750 1504.2998 07:27:14.78M 2015-10-09T06:25:00.079Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.889 34.751 1504.3018 07:27:15.98M 2015-10-09T06:25:00.284Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.889 34.752 1504.3027 07:27:15.19M 2015-10-09T06:25:00.484Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3022 07:27:15.39M 2015-10-09T06:25:00.734Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3016 07:27:15.59M 2015-10-09T06:25:00.894Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.891 34.754 1504.3026 07:27:15.84M 2015-10-09T06:25:01.094Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.891 34.753 1504.3029 07:27:16.01M 2015-10-09T06:25:01.299Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3019 07:27:16.21M 2015-10-09T06:25:01.499Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.888 34.751 1504.2997 07:27:16.41M 2015-10-09T06:25:01.704Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.751 1504.2992 07:27:16.61M 2015-10-09T06:25:01.905Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2910 07:27:16.81M 2015-10-09T06:25:02.129Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2894 07:27:17.02M 2015-10-09T06:25:02.314Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.740 1504.2853 07:27:17.24M 2015-10-09T06:25:02.544Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2858 07:27:17.42M 2015-10-09T06:25:02.719Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2859 07:27:17.62M 2015-10-09T06:25:02.919Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2869 07:27:17.82M 2015-10-09T06:25:03.124Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.744 1504.2881 07:27:18.04M 2015-10-09T06:25:03.329Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2902 07:27:18.24M 2015-10-09T06:25:03.534Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2920 07:27:18.44M 2015-10-09T06:25:03.734Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2944 07:27:18.64M 2015-10-09T06:25:03.939Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2946 07:27:18.83M 2015-10-09T06:25:04.139Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.883 34.746 1504.2955 07:27:19.05M 2015-10-09T06:25:04.344Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2948 07:27:19.25M 2015-10-09T06:25:04.549Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.746 1504.2957 07:27:19.45M 2015-10-09T06:25:04.749Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2952 07:27:19.65M 2015-10-09T06:25:04.954Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2953 07:27:19.85M 2015-10-09T06:25:05.154Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.747 1504.2963 07:27:20.07M 2015-10-09T06:25:05.359Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2958 07:27:20.27M 2015-10-09T06:25:05.564Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2952 07:27:20.47M 2015-10-09T06:25:05.809Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.746 1504.2949 07:27:20.67M 2015-10-09T06:25:05.969Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.745 1504.2959 07:27:20.91M 2015-10-09T06:25:06.169Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.745 1504.2969 07:27:21.08M 2015-10-09T06:25:06.374Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.746 1504.2974 07:27:21.28M 2015-10-09T06:25:06.595Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2964 07:27:21.48M 2015-10-09T06:25:06.779Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2968 07:27:21.70M 2015-10-09T06:25:06.986Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2915 07:27:21.88M 2015-10-09T06:25:07.184Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.742 1504.2905 07:27:22.10M 2015-10-09T06:25:07.390Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2899 07:27:22.30M 2015-10-09T06:25:07.590Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2897 07:27:22.50M 2015-10-09T06:25:07.795Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2900 07:27:22.70M 2015-10-09T06:25:07.995Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.743 1504.2898 07:27:22.90M 2015-10-09T06:25:08.200Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2899 07:27:23.11M 2015-10-09T06:25:08.424Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.744 1504.2898 07:27:23.31M 2015-10-09T06:25:08.604Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.745 1504.2909 07:27:23.51M 2015-10-09T06:25:08.810Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2913 07:27:23.71M 2015-10-09T06:25:09.010Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.882 34.746 1504.2898 07:27:23.91M 2015-10-09T06:25:09.215Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.882 34.746 1504.2889 07:27:24.13M 2015-10-09T06:25:09.419Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.882 34.746 1504.2893 07:27:24.32M 2015-10-09T06:25:09.624Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.745 1504.2887 07:27:24.53M 2015-10-09T06:25:09.825Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.744 1504.2881 07:27:24.72M 2015-10-09T06:25:10.025Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.878 34.743 1504.2861 07:27:24.92M 2015-10-09T06:25:10.230Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2852 07:27:25.14M 2015-10-09T06:25:10.435Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2898 07:27:25.34M 2015-10-09T06:25:10.640Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.882 34.747 1504.2904 07:27:25.54M 2015-10-09T06:25:10.840Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.876 34.741 1504.2836 07:27:25.74M 2015-10-09T06:25:11.060Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.877 34.742 1504.2849 07:27:25.94M 2015-10-09T06:25:11.245Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.743 1504.2864 07:27:26.17M 2015-10-09T06:25:11.450Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.880 34.745 1504.2888 07:27:26.36M 2015-10-09T06:25:11.655Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.880 34.745 1504.2893 07:27:26.56M 2015-10-09T06:25:11.855Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.744 1504.2883 07:27:26.76M 2015-10-09T06:25:12.060Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.743 1504.2880 07:27:26.95M 2015-10-09T06:25:12.260Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2872 07:27:27.17M 2015-10-09T06:25:12.504Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2876 07:27:27.37M 2015-10-09T06:25:12.670Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.749 1504.2955 07:27:27.57M 2015-10-09T06:25:12.870Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.886 34.750 1504.2965 07:27:27.77M 2015-10-09T06:25:13.075Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.751 1504.2977 07:27:27.97M 2015-10-09T06:25:13.275Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.750 1504.2985 07:27:28.19M 2015-10-09T06:25:13.480Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2970 07:27:28.39M 2015-10-09T06:25:13.685Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2964 07:27:28.59M 2015-10-09T06:25:13.885Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.886 34.750 1504.2966 07:27:28.78M 2015-10-09T06:25:14.090Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2921 07:27:29.00M 2015-10-09T06:25:14.290Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2919 07:27:29.20M 2015-10-09T06:25:14.490Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2909 07:27:29.40M 2015-10-09T06:25:14.695Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.749 1504.2961 07:27:29.60M 2015-10-09T06:25:14.900Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.750 1504.2981 07:27:29.80M 2015-10-09T06:25:15.100Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2987 07:27:30.02M 2015-10-09T06:25:15.343Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.751 1504.2991 07:27:30.21M 2015-10-09T06:25:15.525Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.889 34.752 1504.2993 07:27:30.42M 2015-10-09T06:25:15.715Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.889 34.752 1504.2990 07:27:30.63M 2015-10-09T06:25:15.920Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.744 1504.2885 07:27:30.82M 2015-10-09T06:25:16.120Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2878 07:27:31.03M 2015-10-09T06:25:16.344Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.741 1504.2855 07:27:31.23M 2015-10-09T06:25:16.525Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2855 07:27:31.43M 2015-10-09T06:25:16.725Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.876 34.740 1504.2876 07:27:31.63M 2015-10-09T06:25:16.930Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2888 07:27:31.83M 2015-10-09T06:25:17.135Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.743 1504.2905 07:27:32.05M 2015-10-09T06:25:17.335Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.744 1504.2920 07:27:32.25M 2015-10-09T06:25:17.540Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.745 1504.2932 07:27:32.45M 2015-10-09T06:25:17.745Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.883 34.746 1504.2941 07:27:32.64M 2015-10-09T06:25:17.947Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2954 07:27:32.84M 2015-10-09T06:25:18.150Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2959 07:27:33.06M 2015-10-09T06:25:18.350Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2970 07:27:33.26M 2015-10-09T06:25:18.555Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.748 1504.2981 07:27:33.46M 2015-10-09T06:25:18.755Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.747 1504.2972 07:27:33.66M 2015-10-09T06:25:18.960Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.747 1504.2968 07:27:33.86M 2015-10-09T06:25:19.160Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.748 1504.2966 07:27:34.08M 2015-10-09T06:25:19.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.747 1504.2968 07:27:34.27M 2015-10-09T06:25:19.570Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2964 07:27:34.48M 2015-10-09T06:25:19.775Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2965 07:27:34.68M 2015-10-09T06:25:19.995Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.884 34.747 1504.2961 07:27:34.87M 2015-10-09T06:25:20.180Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2939 07:27:35.11M 2015-10-09T06:25:20.385Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2938 07:27:35.29M 2015-10-09T06:25:20.587Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2939 07:27:35.49M 2015-10-09T06:25:20.790Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2941 07:27:35.69M 2015-10-09T06:25:20.990Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2931 07:27:35.89M 2015-10-09T06:25:21.195Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.745 1504.2922 07:27:36.11M 2015-10-09T06:25:21.400Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2920 07:27:36.31M 2015-10-09T06:25:21.600Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.745 1504.2928 07:27:36.51M 2015-10-09T06:25:21.805Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2932 07:27:36.71M 2015-10-09T06:25:22.010Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2927 07:27:36.90M 2015-10-09T06:25:22.210Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.743 1504.2920 07:27:37.12M 2015-10-09T06:25:22.410Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2914 07:27:37.32M 2015-10-09T06:25:22.615Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2913 07:27:37.52M 2015-10-09T06:25:22.820Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2905 07:27:37.72M 2015-10-09T06:25:23.025Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.880 34.744 1504.2902 07:27:37.92M 2015-10-09T06:25:23.227Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2914 07:27:38.14M 2015-10-09T06:25:23.426Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2893 07:27:38.34M 2015-10-09T06:25:23.630Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2904 07:27:38.54M 2015-10-09T06:25:23.835Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.880 34.744 1504.2921 07:27:38.73M 2015-10-09T06:25:24.040Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.744 1504.2922 07:27:38.93M 2015-10-09T06:25:24.240Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.743 1504.2903 07:27:39.15M 2015-10-09T06:25:24.460Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.879 34.743 1504.2906 07:27:39.35M 2015-10-09T06:25:24.645Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2902 07:27:39.57M 2015-10-09T06:25:24.850Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.743 1504.2897 07:27:39.75M 2015-10-09T06:25:25.050Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2904 07:27:39.95M 2015-10-09T06:25:25.255Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.744 1504.2917 07:27:40.17M 2015-10-09T06:25:25.460Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.745 1504.2933 07:27:40.37M 2015-10-09T06:25:25.660Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2936 07:27:40.57M 2015-10-09T06:25:25.867Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.746 1504.2935 07:27:40.76M 2015-10-09T06:25:26.070Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2948 07:27:40.96M 2015-10-09T06:25:26.270Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2944 07:27:41.18M 2015-10-09T06:25:26.470Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.746 1504.2957 07:27:41.38M 2015-10-09T06:25:26.675Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2944 07:27:41.58M 2015-10-09T06:25:26.880Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.745 1504.2926 07:27:41.78M 2015-10-09T06:25:27.080Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.745 1504.2915 07:27:42.00M 2015-10-09T06:25:27.285Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2914 07:27:42.20M 2015-10-09T06:25:27.490Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2913 07:27:42.40M 2015-10-09T06:25:27.690Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.744 1504.2906 07:27:42.59M 2015-10-09T06:25:27.895Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.743 1504.2902 07:27:42.79M 2015-10-09T06:25:28.100Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2883 07:27:43.01M 2015-10-09T06:25:28.300Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2875 07:27:43.21M 2015-10-09T06:25:28.507Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2919 07:27:43.41M 2015-10-09T06:25:28.706Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.894 34.758 1504.3041 07:27:43.61M 2015-10-09T06:25:28.926Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.895 34.758 1504.3044 07:27:43.81M 2015-10-09T06:25:29.115Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.751 1504.2974 07:27:44.04M 2015-10-09T06:25:29.315Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.750 1504.2965 07:27:44.23M 2015-10-09T06:25:29.520Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.749 1504.2953 07:27:44.42M 2015-10-09T06:25:29.725Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2941 07:27:44.63M 2015-10-09T06:25:29.925Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2931 07:27:44.83M 2015-10-09T06:25:30.125Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2938 07:27:45.04M 2015-10-09T06:25:30.330Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.748 1504.2943 07:27:45.24M 2015-10-09T06:25:30.535Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.748 1504.2954 07:27:45.44M 2015-10-09T06:25:30.735Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2953 07:27:45.64M 2015-10-09T06:25:30.940Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.749 1504.2958 07:27:45.84M 2015-10-09T06:25:31.140Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2963 07:27:46.06M 2015-10-09T06:25:31.347Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.885 34.748 1504.2965 07:27:46.25M 2015-10-09T06:25:31.550Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2974 07:27:46.46M 2015-10-09T06:25:31.750Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.749 1504.2964 07:27:46.65M 2015-10-09T06:25:31.950Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.748 1504.2958 07:27:46.85M 2015-10-09T06:25:32.161Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2954 07:27:47.07M 2015-10-09T06:25:32.360Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2949 07:27:47.27M 2015-10-09T06:25:32.565Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2949 07:27:47.47M 2015-10-09T06:25:32.765Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2948 07:27:47.67M 2015-10-09T06:25:32.971Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2942 07:27:47.87M 2015-10-09T06:25:33.176Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.746 1504.2933 07:27:48.09M 2015-10-09T06:25:33.396Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2876 07:27:48.29M 2015-10-09T06:25:33.581Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.877 34.741 1504.2887 07:27:48.50M 2015-10-09T06:25:33.781Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.742 1504.2886 07:27:48.69M 2015-10-09T06:25:33.986Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.877 34.741 1504.2888 07:27:48.88M 2015-10-09T06:25:34.225Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.877 34.741 1504.2887 07:27:49.10M 2015-10-09T06:25:34.391Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.878 34.741 1504.2903 07:27:49.30M 2015-10-09T06:25:34.596Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.879 34.742 1504.2915 07:27:49.50M 2015-10-09T06:25:34.801Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.879 34.741 1504.2916 07:27:49.70M 2015-10-09T06:25:35.001Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.879 34.742 1504.2932 07:27:49.90M 2015-10-09T06:25:35.206Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.880 34.742 1504.2935 07:27:50.12M 2015-10-09T06:25:35.411Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.880 34.740 1504.3000 07:27:50.32M 2015-10-09T06:25:35.611Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.880 34.740 1504.2993 07:27:50.52M 2015-10-09T06:25:35.816Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.880 34.739 1504.2998 07:27:50.71M 2015-10-09T06:25:36.016Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.879 34.739 1504.2983 07:27:50.91M 2015-10-09T06:25:36.216Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.880 34.740 1504.2991 07:27:51.13M 2015-10-09T06:25:36.421Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.880 34.741 1504.2977 07:27:51.33M 2015-10-09T06:25:36.621Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.880 34.741 1504.2968 07:27:51.53M 2015-10-09T06:25:36.826Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.880 34.741 1504.2964 07:27:51.73M 2015-10-09T06:25:37.031Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.880 34.741 1504.2957 07:27:51.93M 2015-10-09T06:25:37.236Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.880 34.742 1504.2961 07:27:52.15M 2015-10-09T06:25:37.436Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.743 1504.2972 07:27:52.35M 2015-10-09T06:25:37.641Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.883 34.744 1504.2977 07:27:52.54M 2015-10-09T06:25:37.861Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.880 34.742 1504.2946 07:27:52.74M 2015-10-09T06:25:38.046Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.879 34.742 1504.2924 07:27:52.96M 2015-10-09T06:25:38.251Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2908 07:27:53.16M 2015-10-09T06:25:38.451Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2905 07:27:53.36M 2015-10-09T06:25:38.656Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2915 07:27:53.56M 2015-10-09T06:25:38.861Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2909 07:27:53.76M 2015-10-09T06:25:39.061Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2903 07:27:53.96M 2015-10-09T06:25:39.266Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2903 07:27:54.18M 2015-10-09T06:25:39.466Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2913 07:27:54.38M 2015-10-09T06:25:39.671Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2917 07:27:54.58M 2015-10-09T06:25:39.876Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2935 07:27:54.77M 2015-10-09T06:25:40.076Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.747 1504.2949 07:27:54.97M 2015-10-09T06:25:40.281Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2955 07:27:55.19M 2015-10-09T06:25:40.481Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.748 1504.2949 07:27:55.39M 2015-10-09T06:25:40.686Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.748 1504.2955 07:27:55.59M 2015-10-09T06:25:40.891Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2954 07:27:55.79M 2015-10-09T06:25:41.091Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2996 07:27:56.01M 2015-10-09T06:25:41.291Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2999 07:27:56.21M 2015-10-09T06:25:41.496Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.889 34.752 1504.3007 07:27:56.40M 2015-10-09T06:25:41.701Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.889 34.752 1504.3014 07:27:56.60M 2015-10-09T06:25:41.904Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.890 34.752 1504.3016 07:27:56.80M 2015-10-09T06:25:42.106Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.890 34.752 1504.3019 07:27:57.02M 2015-10-09T06:25:42.326Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.752 1504.3018 07:27:57.22M 2015-10-09T06:25:42.511Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.890 34.753 1504.3019 07:27:57.44M 2015-10-09T06:25:42.711Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.890 34.753 1504.3013 07:27:57.62M 2015-10-09T06:25:42.916Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.889 34.752 1504.2990 07:27:57.82M 2015-10-09T06:25:43.121Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2971 07:27:58.04M 2015-10-09T06:25:43.326Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.751 1504.2961 07:27:58.24M 2015-10-09T06:25:43.526Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.887 34.751 1504.2970 07:27:58.43M 2015-10-09T06:25:43.731Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2881 07:27:58.63M 2015-10-09T06:25:43.936Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.886 34.750 1504.2935 07:27:58.83M 2015-10-09T06:25:44.136Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2947 07:27:59.05M 2015-10-09T06:25:44.341Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2954 07:27:59.25M 2015-10-09T06:25:44.541Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.750 1504.2959 07:27:59.45M 2015-10-09T06:25:44.746Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.886 34.750 1504.2953 07:27:59.65M 2015-10-09T06:25:44.951Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.887 34.751 1504.2943 07:27:59.85M 2015-10-09T06:25:45.151Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.751 1504.2944 07:28:00.07M 2015-10-09T06:25:45.351Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2928 07:28:00.27M 2015-10-09T06:25:45.556Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2919 07:28:00.46M 2015-10-09T06:25:45.761Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.885 34.750 1504.2916 07:28:00.66M 2015-10-09T06:25:45.961Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.885 34.750 1504.2927 07:28:00.86M 2015-10-09T06:25:46.166Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2941 07:28:01.08M 2015-10-09T06:25:46.371Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.886 34.750 1504.2953 07:28:01.28M 2015-10-09T06:25:46.576Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.886 34.750 1504.2946 07:28:01.48M 2015-10-09T06:25:46.791Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2960 07:28:01.68M 2015-10-09T06:25:46.976Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.886 34.750 1504.2959 07:28:01.89M 2015-10-09T06:25:47.183Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.885 34.749 1504.2947 07:28:02.10M 2015-10-09T06:25:47.386Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.884 34.749 1504.2931 07:28:02.30M 2015-10-09T06:25:47.623Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.883 34.748 1504.2926 07:28:02.50M 2015-10-09T06:25:47.791Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.883 34.748 1504.2924 07:28:02.70M 2015-10-09T06:25:47.996Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.883 34.747 1504.2919 07:28:02.89M 2015-10-09T06:25:48.196Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.883 34.747 1504.2922 07:28:03.11M 2015-10-09T06:25:48.401Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.882 34.746 1504.2919 07:28:03.31M 2015-10-09T06:25:48.601Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.882 34.746 1504.2922 07:28:03.51M 2015-10-09T06:25:48.806Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2927 07:28:03.71M 2015-10-09T06:25:49.011Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2926 07:28:03.91M 2015-10-09T06:25:49.211Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.881 34.745 1504.2920 07:28:04.13M 2015-10-09T06:25:49.416Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.881 34.745 1504.2914 07:28:04.33M 2015-10-09T06:25:49.616Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.745 1504.2900 07:28:04.52M 2015-10-09T06:25:49.821Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.745 1504.2891 07:28:04.72M 2015-10-09T06:25:50.026Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.880 34.745 1504.2891 07:28:04.92M 2015-10-09T06:25:50.228Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.881 34.746 1504.2903 07:28:05.14M 2015-10-09T06:25:50.431Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.882 34.746 1504.2910 07:28:05.34M 2015-10-09T06:25:50.631Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.747 1504.2919 07:28:05.54M 2015-10-09T06:25:50.836Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2920 07:28:05.74M 2015-10-09T06:25:51.063Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2913 07:28:05.94M 2015-10-09T06:25:51.261Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2916 07:28:06.16M 2015-10-09T06:25:51.446Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2914 07:28:06.37M 2015-10-09T06:25:51.651Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2919 07:28:06.55M 2015-10-09T06:25:51.851Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2913 07:28:06.75M 2015-10-09T06:25:52.051Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2906 07:28:06.95M 2015-10-09T06:25:52.256Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2898 07:28:07.17M 2015-10-09T06:25:52.461Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2894 07:28:07.37M 2015-10-09T06:25:52.664Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2893 07:28:07.57M 2015-10-09T06:25:52.868Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.743 1504.2889 07:28:07.77M 2015-10-09T06:25:53.071Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.743 1504.2889 07:28:07.97M 2015-10-09T06:25:53.272Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2885 07:28:08.19M 2015-10-09T06:25:53.477Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.743 1504.2880 07:28:08.39M 2015-10-09T06:25:53.677Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2874 07:28:08.58M 2015-10-09T06:25:53.904Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2866 07:28:08.78M 2015-10-09T06:25:54.087Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.743 1504.2864 07:28:09.00M 2015-10-09T06:25:54.291Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2856 07:28:09.20M 2015-10-09T06:25:54.486Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.877 34.742 1504.2848 07:28:09.40M 2015-10-09T06:25:54.697Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.877 34.742 1504.2843 07:28:09.60M 2015-10-09T06:25:54.896Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2839 07:28:09.80M 2015-10-09T06:25:55.101Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.877 34.742 1504.2839 07:28:10.02M 2015-10-09T06:25:55.301Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.877 34.743 1504.2843 07:28:10.22M 2015-10-09T06:25:55.507Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2848 07:28:10.41M 2015-10-09T06:25:55.727Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2848 07:28:10.61M 2015-10-09T06:25:55.912Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.878 34.743 1504.2854 07:28:10.83M 2015-10-09T06:25:56.117Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.744 1504.2854 07:28:11.03M 2015-10-09T06:25:56.317Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2858 07:28:11.23M 2015-10-09T06:25:56.522Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.878 34.743 1504.2860 07:28:11.43M 2015-10-09T06:25:56.727Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.743 1504.2865 07:28:11.63M 2015-10-09T06:25:56.927Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2871 07:28:11.83M 2015-10-09T06:25:57.132Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.878 34.743 1504.2876 07:28:12.05M 2015-10-09T06:25:57.337Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.879 34.743 1504.2896 07:28:12.25M 2015-10-09T06:25:57.537Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2898 07:28:12.45M 2015-10-09T06:25:57.742Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.880 34.743 1504.2913 07:28:12.64M 2015-10-09T06:25:57.942Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.880 34.743 1504.2919 07:28:12.84M 2015-10-09T06:25:58.143Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.880 34.743 1504.2920 07:28:13.06M 2015-10-09T06:25:58.352Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.743 1504.2915 07:28:13.26M 2015-10-09T06:25:58.552Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.743 1504.2908 07:28:13.46M 2015-10-09T06:25:58.752Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.743 1504.2906 07:28:13.66M 2015-10-09T06:25:58.957Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.743 1504.2908 07:28:13.86M 2015-10-09T06:25:59.162Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2906 07:28:14.07M 2015-10-09T06:25:59.362Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.887 34.750 1504.3000 07:28:14.28M 2015-10-09T06:25:59.572Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3020 07:28:14.47M 2015-10-09T06:25:59.772Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.889 34.752 1504.3024 07:28:14.67M 2015-10-09T06:25:59.972Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.890 34.752 1504.3022 07:28:14.87M 2015-10-09T06:26:00.192Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.890 34.753 1504.3024 07:28:15.09M 2015-10-09T06:26:00.377Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.891 34.753 1504.3025 07:28:15.31M 2015-10-09T06:26:00.582Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.891 34.754 1504.3022 07:28:15.49M 2015-10-09T06:26:00.824Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.892 34.755 1504.3022 07:28:15.69M 2015-10-09T06:26:00.987Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.891 34.754 1504.3003 07:28:15.89M 2015-10-09T06:26:01.192Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.890 34.753 1504.2996 07:28:16.11M 2015-10-09T06:26:01.397Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.889 34.753 1504.2991 07:28:16.31M 2015-10-09T06:26:01.597Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2979 07:28:16.50M 2015-10-09T06:26:01.797Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.752 1504.2979 07:28:16.70M 2015-10-09T06:26:02.002Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.751 1504.2963 07:28:16.90M 2015-10-09T06:26:02.207Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.749 1504.2948 07:28:17.12M 2015-10-09T06:26:02.407Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.746 1504.2920 07:28:17.32M 2015-10-09T06:26:02.612Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2917 07:28:17.52M 2015-10-09T06:26:02.817Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2920 07:28:17.72M 2015-10-09T06:26:03.017Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2919 07:28:17.92M 2015-10-09T06:26:03.222Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2914 07:28:18.13M 2015-10-09T06:26:03.422Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2908 07:28:18.33M 2015-10-09T06:26:03.627Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.747 1504.2913 07:28:18.53M 2015-10-09T06:26:03.832Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2922 07:28:18.73M 2015-10-09T06:26:04.030Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.886 34.750 1504.2969 07:28:18.93M 2015-10-09T06:26:04.237Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.887 34.750 1504.2977 07:28:19.15M 2015-10-09T06:26:04.437Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.886 34.749 1504.2980 07:28:19.35M 2015-10-09T06:26:04.657Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.886 34.749 1504.2976 07:28:19.55M 2015-10-09T06:26:04.847Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.885 34.748 1504.2971 07:28:19.76M 2015-10-09T06:26:05.052Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2974 07:28:19.95M 2015-10-09T06:26:05.252Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.747 1504.2961 07:28:20.17M 2015-10-09T06:26:05.457Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.747 1504.2966 07:28:20.37M 2015-10-09T06:26:05.657Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.746 1504.2963 07:28:20.56M 2015-10-09T06:26:05.862Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.746 1504.2955 07:28:20.76M 2015-10-09T06:26:06.069Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2946 07:28:20.96M 2015-10-09T06:26:06.267Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.881 34.744 1504.2957 07:28:21.18M 2015-10-09T06:26:06.467Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.876 34.739 1504.2904 07:28:21.38M 2015-10-09T06:26:06.672Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.877 34.739 1504.2906 07:28:21.58M 2015-10-09T06:26:06.877Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.883 34.745 1504.2974 07:28:21.78M 2015-10-09T06:26:07.077Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.884 34.746 1504.2975 07:28:22.00M 2015-10-09T06:26:07.282Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.748 1504.2986 07:28:22.19M 2015-10-09T06:26:07.487Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.886 34.748 1504.2994 07:28:22.39M 2015-10-09T06:26:07.687Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.887 34.749 1504.3011 07:28:22.59M 2015-10-09T06:26:07.892Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3021 07:28:22.79M 2015-10-09T06:26:08.092Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.888 34.751 1504.3024 07:28:23.01M 2015-10-09T06:26:08.297Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.889 34.751 1504.3027 07:28:23.21M 2015-10-09T06:26:08.502Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3024 07:28:23.41M 2015-10-09T06:26:08.702Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.887 34.749 1504.3015 07:28:23.61M 2015-10-09T06:26:08.902Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.886 34.748 1504.3004 07:28:23.81M 2015-10-09T06:26:09.127Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.748 1504.2985 07:28:24.02M 2015-10-09T06:26:09.312Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2963 07:28:24.24M 2015-10-09T06:26:09.517Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2949 07:28:24.43M 2015-10-09T06:26:09.717Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2942 07:28:24.62M 2015-10-09T06:26:09.922Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2935 07:28:24.82M 2015-10-09T06:26:10.127Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.746 1504.2939 07:28:25.04M 2015-10-09T06:26:10.332Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2930 07:28:25.24M 2015-10-09T06:26:10.532Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.745 1504.2925 07:28:25.44M 2015-10-09T06:26:10.732Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2914 07:28:25.64M 2015-10-09T06:26:10.937Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.742 1504.2969 07:28:25.84M 2015-10-09T06:26:11.142Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.881 34.742 1504.2972 07:28:26.06M 2015-10-09T06:26:11.342Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.880 34.741 1504.2975 07:28:26.26M 2015-10-09T06:26:11.547Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.880 34.741 1504.2975 07:28:26.45M 2015-10-09T06:26:11.773Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.881 34.742 1504.2982 07:28:26.65M 2015-10-09T06:26:11.952Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.882 34.743 1504.2994 07:28:26.85M 2015-10-09T06:26:12.157Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.882 34.743 1504.3009 07:28:27.07M 2015-10-09T06:26:12.357Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.878 34.739 1504.2960 07:28:27.27M 2015-10-09T06:26:12.562Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.742 1504.2977 07:28:27.47M 2015-10-09T06:26:12.762Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2963 07:28:27.67M 2015-10-09T06:26:12.967Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2915 07:28:27.87M 2015-10-09T06:26:13.167Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2928 07:28:28.09M 2015-10-09T06:26:13.372Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2936 07:28:28.28M 2015-10-09T06:26:13.593Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2943 07:28:28.48M 2015-10-09T06:26:13.778Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2947 07:28:28.70M 2015-10-09T06:26:13.982Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2954 07:28:28.88M 2015-10-09T06:26:14.182Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.883 34.746 1504.2955 07:28:29.10M 2015-10-09T06:26:14.387Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2952 07:28:29.30M 2015-10-09T06:26:14.592Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.744 1504.2941 07:28:29.50M 2015-10-09T06:26:14.792Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2928 07:28:29.70M 2015-10-09T06:26:14.997Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2926 07:28:29.90M 2015-10-09T06:26:15.202Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2920 07:28:30.12M 2015-10-09T06:26:15.402Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.879 34.742 1504.2909 07:28:30.32M 2015-10-09T06:26:15.607Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.742 1504.2899 07:28:30.51M 2015-10-09T06:26:15.807Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.741 1504.2889 07:28:30.71M 2015-10-09T06:26:16.012Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.877 34.741 1504.2883 07:28:30.91M 2015-10-09T06:26:16.217Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.741 1504.2880 07:28:31.13M 2015-10-09T06:26:16.417Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.740 1504.2878 07:28:31.33M 2015-10-09T06:26:16.617Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.741 1504.2874 07:28:31.53M 2015-10-09T06:26:16.828Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.741 1504.2878 07:28:31.72M 2015-10-09T06:26:17.028Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2891 07:28:31.93M 2015-10-09T06:26:17.232Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.742 1504.2888 07:28:32.14M 2015-10-09T06:26:17.432Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2979 07:28:32.34M 2015-10-09T06:26:17.637Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2985 07:28:32.54M 2015-10-09T06:26:17.837Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2988 07:28:32.74M 2015-10-09T06:26:18.058Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2904 07:28:32.94M 2015-10-09T06:26:18.248Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2876 07:28:33.18M 2015-10-09T06:26:18.448Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2870 07:28:33.36M 2015-10-09T06:26:18.653Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2937 07:28:33.56M 2015-10-09T06:26:18.853Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.884 34.748 1504.2935 07:28:33.76M 2015-10-09T06:26:19.058Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.884 34.747 1504.2948 07:28:33.96M 2015-10-09T06:26:19.262Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2950 07:28:34.17M 2015-10-09T06:26:19.463Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2942 07:28:34.37M 2015-10-09T06:26:19.668Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2933 07:28:34.57M 2015-10-09T06:26:19.873Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2914 07:28:34.77M 2015-10-09T06:26:20.073Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2911 07:28:34.97M 2015-10-09T06:26:20.278Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2891 07:28:35.19M 2015-10-09T06:26:20.478Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2888 07:28:35.39M 2015-10-09T06:26:20.683Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.741 1504.2883 07:28:35.59M 2015-10-09T06:26:20.888Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2881 07:28:35.79M 2015-10-09T06:26:21.088Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.741 1504.2880 07:28:36.01M 2015-10-09T06:26:21.293Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.741 1504.2885 07:28:36.21M 2015-10-09T06:26:21.493Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.741 1504.2882 07:28:36.40M 2015-10-09T06:26:21.698Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2888 07:28:36.60M 2015-10-09T06:26:21.903Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2892 07:28:36.80M 2015-10-09T06:26:22.103Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.878 34.742 1504.2893 07:28:37.02M 2015-10-09T06:26:22.308Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.874 34.739 1504.2837 07:28:37.22M 2015-10-09T06:26:22.528Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2883 07:28:37.42M 2015-10-09T06:26:22.713Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.744 1504.2886 07:28:37.64M 2015-10-09T06:26:22.918Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.880 34.745 1504.2887 07:28:37.82M 2015-10-09T06:26:23.118Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2906 07:28:38.04M 2015-10-09T06:26:23.323Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2922 07:28:38.23M 2015-10-09T06:26:23.523Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.748 1504.2931 07:28:38.43M 2015-10-09T06:26:23.728Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.748 1504.2944 07:28:38.63M 2015-10-09T06:26:23.928Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.749 1504.2949 07:28:38.83M 2015-10-09T06:26:24.133Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.748 1504.2942 07:28:39.05M 2015-10-09T06:26:24.338Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2943 07:28:39.25M 2015-10-09T06:26:24.538Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.747 1504.2949 07:28:39.45M 2015-10-09T06:26:24.743Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.884 34.747 1504.2950 07:28:39.65M 2015-10-09T06:26:24.943Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.884 34.747 1504.2946 07:28:39.84M 2015-10-09T06:26:25.148Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.747 1504.2944 07:28:40.06M 2015-10-09T06:26:25.353Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2939 07:28:40.26M 2015-10-09T06:26:25.553Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2936 07:28:40.46M 2015-10-09T06:26:25.758Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2930 07:28:40.66M 2015-10-09T06:26:25.963Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2915 07:28:40.86M 2015-10-09T06:26:26.163Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.744 1504.2919 07:28:41.08M 2015-10-09T06:26:26.368Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2911 07:28:41.28M 2015-10-09T06:26:26.568Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.742 1504.2905 07:28:41.48M 2015-10-09T06:26:26.773Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2903 07:28:41.68M 2015-10-09T06:26:26.993Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2902 07:28:41.88M 2015-10-09T06:26:27.178Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2898 07:28:42.11M 2015-10-09T06:26:27.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2904 07:28:42.29M 2015-10-09T06:26:27.583Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2896 07:28:42.49M 2015-10-09T06:26:27.788Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.879 34.743 1504.2889 07:28:42.69M 2015-10-09T06:26:27.988Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2883 07:28:42.89M 2015-10-09T06:26:28.193Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2874 07:28:43.11M 2015-10-09T06:26:28.398Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.742 1504.2870 07:28:43.31M 2015-10-09T06:26:28.598Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.742 1504.2861 07:28:43.51M 2015-10-09T06:26:28.803Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2864 07:28:43.71M 2015-10-09T06:26:29.008Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2861 07:28:43.91M 2015-10-09T06:26:29.208Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2861 07:28:44.13M 2015-10-09T06:26:29.413Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.741 1504.2860 07:28:44.32M 2015-10-09T06:26:29.613Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.877 34.742 1504.2855 07:28:44.52M 2015-10-09T06:26:29.818Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.742 1504.2860 07:28:44.72M 2015-10-09T06:26:30.023Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2867 07:28:44.92M 2015-10-09T06:26:30.223Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2853 07:28:45.14M 2015-10-09T06:26:30.428Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2849 07:28:45.34M 2015-10-09T06:26:30.633Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.879 34.744 1504.2861 07:28:45.54M 2015-10-09T06:26:30.833Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.880 34.745 1504.2867 07:28:45.74M 2015-10-09T06:26:31.038Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.747 1504.2898 07:28:45.94M 2015-10-09T06:26:31.263Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.876 34.741 1504.2828 07:28:46.16M 2015-10-09T06:26:31.458Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2845 07:28:46.36M 2015-10-09T06:26:31.643Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.880 34.745 1504.2853 07:28:46.57M 2015-10-09T06:26:31.864Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.880 34.746 1504.2863 07:28:46.75M 2015-10-09T06:26:32.053Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.881 34.746 1504.2869 07:28:46.95M 2015-10-09T06:26:32.253Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.881 34.746 1504.2881 07:28:47.17M 2015-10-09T06:26:32.458Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.746 1504.2882 07:28:47.37M 2015-10-09T06:26:32.663Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.747 1504.2891 07:28:47.57M 2015-10-09T06:26:32.863Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.747 1504.2905 07:28:47.77M 2015-10-09T06:26:33.063Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2909 07:28:47.97M 2015-10-09T06:26:33.273Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2905 07:28:48.18M 2015-10-09T06:26:33.468Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.747 1504.2925 07:28:48.38M 2015-10-09T06:26:33.673Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2933 07:28:48.58M 2015-10-09T06:26:33.878Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2922 07:28:48.78M 2015-10-09T06:26:34.083Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.885 34.749 1504.2933 07:28:49.00M 2015-10-09T06:26:34.283Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.749 1504.2938 07:28:49.20M 2015-10-09T06:26:34.488Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.749 1504.2958 07:28:49.40M 2015-10-09T06:26:34.704Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2936 07:28:49.60M 2015-10-09T06:26:34.893Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2927 07:28:49.79M 2015-10-09T06:26:35.098Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2916 07:28:50.02M 2015-10-09T06:26:35.298Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2936 07:28:50.21M 2015-10-09T06:26:35.544Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.748 1504.2939 07:28:50.41M 2015-10-09T06:26:35.708Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.748 1504.2952 07:28:50.61M 2015-10-09T06:26:35.923Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2959 07:28:50.81M 2015-10-09T06:26:36.108Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.885 34.749 1504.2964 07:28:51.05M 2015-10-09T06:26:36.344Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.886 34.750 1504.2970 07:28:51.23M 2015-10-09T06:26:36.518Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.887 34.750 1504.2988 07:28:51.43M 2015-10-09T06:26:36.723Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.888 34.751 1504.3003 07:28:51.63M 2015-10-09T06:26:36.923Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.746 1504.2953 07:28:51.83M 2015-10-09T06:26:37.128Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.883 34.746 1504.2952 07:28:52.05M 2015-10-09T06:26:37.333Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.882 34.745 1504.2947 07:28:52.24M 2015-10-09T06:26:37.528Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.870 34.734 1504.2822 07:28:52.45M 2015-10-09T06:26:37.738Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.869 34.733 1504.2814 07:28:52.64M 2015-10-09T06:26:37.938Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.872 34.735 1504.2832 07:28:52.84M 2015-10-09T06:26:38.144Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.872 34.736 1504.2837 07:28:53.06M 2015-10-09T06:26:38.344Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.874 34.737 1504.2852 07:28:53.26M 2015-10-09T06:26:38.584Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.874 34.738 1504.2861 07:28:53.46M 2015-10-09T06:26:38.754Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.739 1504.2867 07:28:53.66M 2015-10-09T06:26:38.953Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2881 07:28:53.86M 2015-10-09T06:26:39.158Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2897 07:28:54.07M 2015-10-09T06:26:39.358Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.742 1504.2910 07:28:54.27M 2015-10-09T06:26:39.563Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2913 07:28:54.47M 2015-10-09T06:26:39.768Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2908 07:28:54.67M 2015-10-09T06:26:39.968Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2906 07:28:54.87M 2015-10-09T06:26:40.168Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2906 07:28:55.09M 2015-10-09T06:26:40.393Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2898 07:28:55.29M 2015-10-09T06:26:40.579Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2893 07:28:55.50M 2015-10-09T06:26:40.778Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2896 07:28:55.69M 2015-10-09T06:26:40.984Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.746 1504.2889 07:28:55.88M 2015-10-09T06:26:41.188Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2903 07:28:56.10M 2015-10-09T06:26:41.388Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2900 07:28:56.30M 2015-10-09T06:26:41.593Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2906 07:28:56.50M 2015-10-09T06:26:41.798Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2887 07:28:56.70M 2015-10-09T06:26:41.998Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2889 07:28:56.90M 2015-10-09T06:26:42.223Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2886 07:28:57.12M 2015-10-09T06:26:42.404Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.744 1504.2881 07:28:57.32M 2015-10-09T06:26:42.609Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.743 1504.2876 07:28:57.52M 2015-10-09T06:26:42.808Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2876 07:28:57.72M 2015-10-09T06:26:43.014Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2875 07:28:57.91M 2015-10-09T06:26:43.219Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2871 07:28:58.13M 2015-10-09T06:26:43.419Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2878 07:28:58.33M 2015-10-09T06:26:43.624Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.878 34.743 1504.2837 07:28:58.53M 2015-10-09T06:26:43.829Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.877 34.743 1504.2831 07:28:58.73M 2015-10-09T06:26:44.029Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.877 34.743 1504.2834 07:28:58.93M 2015-10-09T06:26:44.234Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.877 34.743 1504.2832 07:28:59.15M 2015-10-09T06:26:44.434Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2841 07:28:59.35M 2015-10-09T06:26:44.663Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2844 07:28:59.55M 2015-10-09T06:26:44.859Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.744 1504.2849 07:28:59.75M 2015-10-09T06:26:45.049Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2852 07:28:59.96M 2015-10-09T06:26:45.249Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.879 34.744 1504.2853 07:29:00.17M 2015-10-09T06:26:45.454Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.884 34.748 1504.2916 07:29:00.36M 2015-10-09T06:26:45.654Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.884 34.748 1504.2931 07:29:00.56M 2015-10-09T06:26:45.859Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.884 34.748 1504.2931 07:29:00.76M 2015-10-09T06:26:46.059Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.884 34.747 1504.2930 07:29:00.96M 2015-10-09T06:26:46.264Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.884 34.747 1504.2936 07:29:01.18M 2015-10-09T06:26:46.464Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.885 34.748 1504.2949 07:29:01.38M 2015-10-09T06:26:46.669Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2954 07:29:01.58M 2015-10-09T06:26:46.869Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.884 34.747 1504.2949 07:29:01.78M 2015-10-09T06:26:47.074Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.883 34.746 1504.2948 07:29:01.97M 2015-10-09T06:26:47.279Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2937 07:29:02.19M 2015-10-09T06:26:47.484Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2931 07:29:02.39M 2015-10-09T06:26:47.684Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.744 1504.2919 07:29:02.59M 2015-10-09T06:26:47.889Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2917 07:29:02.79M 2015-10-09T06:26:48.089Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2909 07:29:03.01M 2015-10-09T06:26:48.294Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.743 1504.2910 07:29:03.21M 2015-10-09T06:26:48.504Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.743 1504.2908 07:29:03.41M 2015-10-09T06:26:48.699Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2900 07:29:03.61M 2015-10-09T06:26:48.906Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.879 34.742 1504.2897 07:29:03.81M 2015-10-09T06:26:49.104Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2906 07:29:04.03M 2015-10-09T06:26:49.324Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.879 34.743 1504.2915 07:29:04.22M 2015-10-09T06:26:49.509Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.879 34.743 1504.2917 07:29:04.44M 2015-10-09T06:26:49.714Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2916 07:29:04.62M 2015-10-09T06:26:49.919Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.744 1504.2920 07:29:04.82M 2015-10-09T06:26:50.143Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2928 07:29:05.04M 2015-10-09T06:26:50.324Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.744 1504.2931 07:29:05.24M 2015-10-09T06:26:50.529Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.744 1504.2928 07:29:05.44M 2015-10-09T06:26:50.729Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.745 1504.2933 07:29:05.64M 2015-10-09T06:26:50.934Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.745 1504.2930 07:29:05.83M 2015-10-09T06:26:51.134Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2932 07:29:06.06M 2015-10-09T06:26:51.343Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2933 07:29:06.25M 2015-10-09T06:26:51.544Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2935 07:29:06.45M 2015-10-09T06:26:51.744Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2939 07:29:06.65M 2015-10-09T06:26:51.949Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2944 07:29:06.85M 2015-10-09T06:26:52.154Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2942 07:29:07.07M 2015-10-09T06:26:52.354Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.746 1504.2939 07:29:07.27M 2015-10-09T06:26:52.554Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.746 1504.2930 07:29:07.47M 2015-10-09T06:26:52.759Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2932 07:29:07.66M 2015-10-09T06:26:52.964Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2928 07:29:07.86M 2015-10-09T06:26:53.169Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2924 07:29:08.08M 2015-10-09T06:26:53.364Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2921 07:29:08.28M 2015-10-09T06:26:53.574Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2919 07:29:08.48M 2015-10-09T06:26:53.789Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2917 07:29:08.68M 2015-10-09T06:26:53.974Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2920 07:29:08.89M 2015-10-09T06:26:54.179Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2925 07:29:09.10M 2015-10-09T06:26:54.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2922 07:29:09.30M 2015-10-09T06:26:54.623Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2926 07:29:09.50M 2015-10-09T06:26:54.789Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2916 07:29:09.70M 2015-10-09T06:26:54.994Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2916 07:29:09.89M 2015-10-09T06:26:55.194Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2909 07:29:10.12M 2015-10-09T06:26:55.399Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2908 07:29:10.31M 2015-10-09T06:26:55.604Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.742 1504.2910 07:29:10.51M 2015-10-09T06:26:55.809Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.879 34.742 1504.2913 07:29:10.71M 2015-10-09T06:26:56.009Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.879 34.742 1504.2921 07:29:10.91M 2015-10-09T06:26:56.214Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.744 1504.2955 07:29:11.13M 2015-10-09T06:26:56.414Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.882 34.744 1504.2948 07:29:11.33M 2015-10-09T06:26:56.619Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2938 07:29:11.53M 2015-10-09T06:26:56.824Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2935 07:29:11.73M 2015-10-09T06:26:57.026Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2933 07:29:11.93M 2015-10-09T06:26:57.224Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2931 07:29:12.14M 2015-10-09T06:26:57.474Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2930 07:29:12.34M 2015-10-09T06:26:57.634Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2936 07:29:12.59M 2015-10-09T06:26:57.834Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.747 1504.2925 07:29:12.74M 2015-10-09T06:26:58.039Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.747 1504.2920 07:29:12.94M 2015-10-09T06:26:58.259Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2917 07:29:13.16M 2015-10-09T06:26:58.444Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2911 07:29:13.37M 2015-10-09T06:26:58.644Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2910 07:29:13.56M 2015-10-09T06:26:58.854Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2904 07:29:13.75M 2015-10-09T06:26:59.064Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2889 07:29:13.95M 2015-10-09T06:26:59.259Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.880 34.745 1504.2877 07:29:14.17M 2015-10-09T06:26:59.459Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.880 34.744 1504.2874 07:29:14.37M 2015-10-09T06:26:59.659Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2870 07:29:14.57M 2015-10-09T06:26:59.864Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.744 1504.2872 07:29:14.77M 2015-10-09T06:27:00.069Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.743 1504.2864 07:29:14.97M 2015-10-09T06:27:00.274Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2850 07:29:15.19M 2015-10-09T06:27:00.479Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.741 1504.2853 07:29:15.39M 2015-10-09T06:27:00.680Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2838 07:29:15.59M 2015-10-09T06:27:00.884Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2841 07:29:15.79M 2015-10-09T06:27:01.084Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.876 34.740 1504.2838 07:29:16.00M 2015-10-09T06:27:01.289Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.740 1504.2832 07:29:16.20M 2015-10-09T06:27:01.489Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.740 1504.2833 07:29:16.40M 2015-10-09T06:27:01.689Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.739 1504.2832 07:29:16.60M 2015-10-09T06:27:01.894Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.739 1504.2825 07:29:16.80M 2015-10-09T06:27:02.099Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2830 07:29:17.02M 2015-10-09T06:27:02.304Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.739 1504.2822 07:29:17.22M 2015-10-09T06:27:02.549Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.874 34.739 1504.2826 07:29:17.42M 2015-10-09T06:27:02.724Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.739 1504.2849 07:29:17.66M 2015-10-09T06:27:02.909Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.875 34.739 1504.2858 07:29:17.83M 2015-10-09T06:27:03.115Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.740 1504.2870 07:29:18.03M 2015-10-09T06:27:03.320Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2878 07:29:18.23M 2015-10-09T06:27:03.520Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.878 34.742 1504.2887 07:29:18.43M 2015-10-09T06:27:03.725Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2886 07:29:18.63M 2015-10-09T06:27:03.925Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2893 07:29:18.83M 2015-10-09T06:27:04.130Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2909 07:29:19.05M 2015-10-09T06:27:04.334Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.880 34.743 1504.2917 07:29:19.25M 2015-10-09T06:27:04.534Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2915 07:29:19.45M 2015-10-09T06:27:04.740Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2906 07:29:19.65M 2015-10-09T06:27:04.940Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.744 1504.2910 07:29:19.84M 2015-10-09T06:27:05.144Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2917 07:29:20.06M 2015-10-09T06:27:05.344Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2917 07:29:20.26M 2015-10-09T06:27:05.550Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2916 07:29:20.46M 2015-10-09T06:27:05.755Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.882 34.746 1504.2919 07:29:20.66M 2015-10-09T06:27:05.955Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2925 07:29:20.86M 2015-10-09T06:27:06.160Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2933 07:29:21.08M 2015-10-09T06:27:06.365Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2878 07:29:21.28M 2015-10-09T06:27:06.565Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2882 07:29:21.48M 2015-10-09T06:27:06.784Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2878 07:29:21.67M 2015-10-09T06:27:06.975Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.738 1504.2820 07:29:21.87M 2015-10-09T06:27:07.195Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2817 07:29:22.09M 2015-10-09T06:27:07.380Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.873 34.738 1504.2805 07:29:22.31M 2015-10-09T06:27:07.580Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.738 1504.2806 07:29:22.49M 2015-10-09T06:27:07.785Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.873 34.738 1504.2815 07:29:22.69M 2015-10-09T06:27:07.988Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.873 34.738 1504.2816 07:29:22.89M 2015-10-09T06:27:08.190Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.873 34.738 1504.2809 07:29:23.11M 2015-10-09T06:27:08.395Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.737 1504.2810 07:29:23.31M 2015-10-09T06:27:08.600Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.873 34.738 1504.2814 07:29:23.50M 2015-10-09T06:27:08.800Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.738 1504.2828 07:29:23.71M 2015-10-09T06:27:09.005Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.874 34.739 1504.2837 07:29:23.90M 2015-10-09T06:27:09.205Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.875 34.739 1504.2847 07:29:24.12M 2015-10-09T06:27:09.410Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.876 34.740 1504.2867 07:29:24.32M 2015-10-09T06:27:09.615Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2871 07:29:24.52M 2015-10-09T06:27:09.815Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2870 07:29:24.72M 2015-10-09T06:27:10.020Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2883 07:29:24.92M 2015-10-09T06:27:10.220Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2892 07:29:25.14M 2015-10-09T06:27:10.420Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.879 34.742 1504.2925 07:29:25.34M 2015-10-09T06:27:10.627Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.880 34.743 1504.2936 07:29:25.53M 2015-10-09T06:27:10.830Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.880 34.743 1504.2938 07:29:25.74M 2015-10-09T06:27:11.030Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.743 1504.2932 07:29:25.93M 2015-10-09T06:27:11.235Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2930 07:29:26.15M 2015-10-09T06:27:11.435Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2933 07:29:26.35M 2015-10-09T06:27:11.660Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2938 07:29:26.55M 2015-10-09T06:27:11.845Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.744 1504.2947 07:29:26.77M 2015-10-09T06:27:12.050Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.882 34.744 1504.2950 07:29:26.95M 2015-10-09T06:27:12.250Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.882 34.744 1504.2952 07:29:27.17M 2015-10-09T06:27:12.455Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2938 07:29:27.36M 2015-10-09T06:27:12.655Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.743 1504.2936 07:29:27.57M 2015-10-09T06:27:12.860Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2935 07:29:27.76M 2015-10-09T06:27:13.065Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2925 07:29:27.96M 2015-10-09T06:27:13.268Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.881 34.745 1504.2913 07:29:28.18M 2015-10-09T06:27:13.470Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2839 07:29:28.38M 2015-10-09T06:27:13.675Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2831 07:29:28.58M 2015-10-09T06:27:13.875Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.876 34.740 1504.2833 07:29:28.78M 2015-10-09T06:27:14.080Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.741 1504.2843 07:29:29.00M 2015-10-09T06:27:14.280Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.877 34.741 1504.2854 07:29:29.20M 2015-10-09T06:27:14.485Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.742 1504.2856 07:29:29.39M 2015-10-09T06:27:14.690Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.743 1504.2867 07:29:29.60M 2015-10-09T06:27:14.890Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2872 07:29:29.80M 2015-10-09T06:27:15.095Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2885 07:29:30.01M 2015-10-09T06:27:15.295Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2899 07:29:30.21M 2015-10-09T06:27:15.500Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2892 07:29:30.41M 2015-10-09T06:27:15.705Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2891 07:29:30.61M 2015-10-09T06:27:15.907Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2889 07:29:30.81M 2015-10-09T06:27:16.125Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2896 07:29:31.03M 2015-10-09T06:27:16.310Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2898 07:29:31.24M 2015-10-09T06:27:16.515Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.743 1504.2904 07:29:31.43M 2015-10-09T06:27:16.715Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.743 1504.2902 07:29:31.62M 2015-10-09T06:27:16.920Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2886 07:29:31.82M 2015-10-09T06:27:17.125Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2885 07:29:32.04M 2015-10-09T06:27:17.325Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2887 07:29:32.24M 2015-10-09T06:27:17.530Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2885 07:29:32.44M 2015-10-09T06:27:17.780Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2877 07:29:32.64M 2015-10-09T06:27:17.935Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2871 07:29:32.88M 2015-10-09T06:27:18.140Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2871 07:29:33.06M 2015-10-09T06:27:18.340Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2877 07:29:33.26M 2015-10-09T06:27:18.548Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2886 07:29:33.46M 2015-10-09T06:27:18.750Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2887 07:29:33.65M 2015-10-09T06:27:18.950Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2887 07:29:33.85M 2015-10-09T06:27:19.150Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2882 07:29:34.07M 2015-10-09T06:27:19.355Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2880 07:29:34.27M 2015-10-09T06:27:19.560Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2889 07:29:34.47M 2015-10-09T06:27:19.760Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2892 07:29:34.67M 2015-10-09T06:27:19.965Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2896 07:29:34.87M 2015-10-09T06:27:20.170Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.880 34.744 1504.2906 07:29:35.09M 2015-10-09T06:27:20.370Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2894 07:29:35.29M 2015-10-09T06:27:20.591Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2898 07:29:35.48M 2015-10-09T06:27:20.780Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2899 07:29:35.70M 2015-10-09T06:27:20.980Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2910 07:29:35.88M 2015-10-09T06:27:21.187Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2911 07:29:36.10M 2015-10-09T06:27:21.386Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2910 07:29:36.30M 2015-10-09T06:27:21.590Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2908 07:29:36.50M 2015-10-09T06:27:21.790Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2905 07:29:36.70M 2015-10-09T06:27:21.995Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.750 1504.2947 07:29:36.90M 2015-10-09T06:27:22.200Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.886 34.750 1504.2939 07:29:37.12M 2015-10-09T06:27:22.400Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.886 34.750 1504.2938 07:29:37.32M 2015-10-09T06:27:22.605Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.885 34.749 1504.2927 07:29:37.52M 2015-10-09T06:27:22.855Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.884 34.748 1504.2919 07:29:37.71M 2015-10-09T06:27:23.010Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.747 1504.2910 07:29:37.96M 2015-10-09T06:27:23.224Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.882 34.747 1504.2899 07:29:38.13M 2015-10-09T06:27:23.423Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2904 07:29:38.33M 2015-10-09T06:27:23.621Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2897 07:29:38.53M 2015-10-09T06:27:23.828Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2899 07:29:38.73M 2015-10-09T06:27:24.027Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2897 07:29:38.93M 2015-10-09T06:27:24.230Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.743 1504.2900 07:29:39.14M 2015-10-09T06:27:24.435Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.743 1504.2903 07:29:39.35M 2015-10-09T06:27:24.635Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2881 07:29:39.55M 2015-10-09T06:27:24.840Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2887 07:29:39.74M 2015-10-09T06:27:25.055Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.744 1504.2892 07:29:39.94M 2015-10-09T06:27:25.245Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.744 1504.2904 07:29:40.18M 2015-10-09T06:27:25.445Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2927 07:29:40.36M 2015-10-09T06:27:25.650Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2926 07:29:40.56M 2015-10-09T06:27:25.855Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2927 07:29:40.76M 2015-10-09T06:27:26.055Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2915 07:29:40.96M 2015-10-09T06:27:26.260Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2906 07:29:41.17M 2015-10-09T06:27:26.460Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2913 07:29:41.38M 2015-10-09T06:27:26.703Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2906 07:29:41.57M 2015-10-09T06:27:26.870Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2905 07:29:41.77M 2015-10-09T06:27:27.075Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2899 07:29:41.97M 2015-10-09T06:27:27.275Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2906 07:29:42.19M 2015-10-09T06:27:27.475Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.880 34.744 1504.2914 07:29:42.39M 2015-10-09T06:27:27.680Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.744 1504.2911 07:29:42.59M 2015-10-09T06:27:27.885Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2925 07:29:42.79M 2015-10-09T06:27:28.091Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2926 07:29:43.01M 2015-10-09T06:27:28.291Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.745 1504.2920 07:29:43.21M 2015-10-09T06:27:28.491Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2911 07:29:43.41M 2015-10-09T06:27:28.696Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.882 34.746 1504.2915 07:29:43.60M 2015-10-09T06:27:28.901Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2917 07:29:43.80M 2015-10-09T06:27:29.101Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.884 34.748 1504.2931 07:29:44.03M 2015-10-09T06:27:29.301Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.884 34.748 1504.2933 07:29:44.22M 2015-10-09T06:27:29.526Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.885 34.749 1504.2933 07:29:44.42M 2015-10-09T06:27:29.743Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.885 34.749 1504.2928 07:29:44.64M 2015-10-09T06:27:29.916Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.884 34.749 1504.2927 07:29:44.82M 2015-10-09T06:27:30.116Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2916 07:29:45.04M 2015-10-09T06:27:30.321Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.882 34.747 1504.2898 07:29:45.24M 2015-10-09T06:27:30.521Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2893 07:29:45.44M 2015-10-09T06:27:30.726Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2899 07:29:45.63M 2015-10-09T06:27:30.931Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.745 1504.2897 07:29:45.83M 2015-10-09T06:27:31.131Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2900 07:29:46.05M 2015-10-09T06:27:31.336Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.745 1504.2897 07:29:46.25M 2015-10-09T06:27:31.536Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.745 1504.2896 07:29:46.45M 2015-10-09T06:27:31.741Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2866 07:29:46.65M 2015-10-09T06:27:31.946Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.879 34.744 1504.2872 07:29:46.85M 2015-10-09T06:27:32.146Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.879 34.744 1504.2863 07:29:47.07M 2015-10-09T06:27:32.351Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2863 07:29:47.27M 2015-10-09T06:27:32.551Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2864 07:29:47.46M 2015-10-09T06:27:32.756Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.879 34.744 1504.2869 07:29:47.66M 2015-10-09T06:27:32.961Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2861 07:29:47.86M 2015-10-09T06:27:33.183Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2860 07:29:48.08M 2015-10-09T06:27:33.366Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2856 07:29:48.28M 2015-10-09T06:27:33.566Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.743 1504.2860 07:29:48.48M 2015-10-09T06:27:33.771Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.743 1504.2865 07:29:48.68M 2015-10-09T06:27:33.996Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.877 34.742 1504.2856 07:29:48.88M 2015-10-09T06:27:34.176Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2863 07:29:49.12M 2015-10-09T06:27:34.381Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.741 1504.2867 07:29:49.30M 2015-10-09T06:27:34.587Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.740 1504.2865 07:29:49.49M 2015-10-09T06:27:34.786Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.741 1504.2880 07:29:49.69M 2015-10-09T06:27:34.991Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2863 07:29:49.89M 2015-10-09T06:27:35.196Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.739 1504.2853 07:29:50.11M 2015-10-09T06:27:35.396Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.740 1504.2866 07:29:50.31M 2015-10-09T06:27:35.601Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.740 1504.2869 07:29:50.51M 2015-10-09T06:27:35.801Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2864 07:29:50.71M 2015-10-09T06:27:36.006Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.742 1504.2865 07:29:50.91M 2015-10-09T06:27:36.211Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2876 07:29:51.13M 2015-10-09T06:27:36.411Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.739 1504.2837 07:29:51.33M 2015-10-09T06:27:36.616Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.874 34.738 1504.2821 07:29:51.52M 2015-10-09T06:27:36.816Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.738 1504.2811 07:29:51.72M 2015-10-09T06:27:37.021Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.737 1504.2811 07:29:51.92M 2015-10-09T06:27:37.221Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.873 34.737 1504.2811 07:29:52.14M 2015-10-09T06:27:37.426Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.738 1504.2826 07:29:52.34M 2015-10-09T06:27:37.627Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.874 34.739 1504.2830 07:29:52.54M 2015-10-09T06:27:37.831Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.740 1504.2838 07:29:52.74M 2015-10-09T06:27:38.081Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2899 07:29:52.94M 2015-10-09T06:27:38.241Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.746 1504.2909 07:29:53.20M 2015-10-09T06:27:38.461Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.875 34.739 1504.2832 07:29:53.36M 2015-10-09T06:27:38.646Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.874 34.739 1504.2826 07:29:53.57M 2015-10-09T06:27:38.846Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.874 34.738 1504.2827 07:29:53.75M 2015-10-09T06:27:39.051Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2827 07:29:53.95M 2015-10-09T06:27:39.256Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.873 34.737 1504.2827 07:29:54.17M 2015-10-09T06:27:39.456Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.873 34.737 1504.2827 07:29:54.37M 2015-10-09T06:27:39.661Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.873 34.737 1504.2822 07:29:54.57M 2015-10-09T06:27:39.861Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.873 34.737 1504.2830 07:29:54.77M 2015-10-09T06:27:40.066Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.874 34.738 1504.2836 07:29:54.97M 2015-10-09T06:27:40.271Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.874 34.739 1504.2848 07:29:55.19M 2015-10-09T06:27:40.471Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.875 34.740 1504.2844 07:29:55.39M 2015-10-09T06:27:40.676Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.740 1504.2855 07:29:55.58M 2015-10-09T06:27:40.876Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.877 34.741 1504.2869 07:29:55.78M 2015-10-09T06:27:41.076Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.878 34.742 1504.2881 07:29:56.00M 2015-10-09T06:27:41.286Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.879 34.743 1504.2894 07:29:56.20M 2015-10-09T06:27:41.486Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2917 07:29:56.40M 2015-10-09T06:27:41.691Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2941 07:29:56.60M 2015-10-09T06:27:41.904Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.885 34.748 1504.2961 07:29:56.80M 2015-10-09T06:27:42.096Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.877 34.741 1504.2878 07:29:57.02M 2015-10-09T06:27:42.301Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2864 07:29:57.22M 2015-10-09T06:27:42.501Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2859 07:29:57.41M 2015-10-09T06:27:42.701Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.876 34.740 1504.2866 07:29:57.61M 2015-10-09T06:27:42.921Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2865 07:29:57.81M 2015-10-09T06:27:43.111Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.740 1504.2863 07:29:58.05M 2015-10-09T06:27:43.316Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.738 1504.2822 07:29:58.23M 2015-10-09T06:27:43.516Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.737 1504.2820 07:29:58.43M 2015-10-09T06:27:43.744Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.873 34.737 1504.2817 07:29:58.63M 2015-10-09T06:27:43.926Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.737 1504.2821 07:29:58.83M 2015-10-09T06:27:44.143Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.872 34.736 1504.2819 07:29:59.05M 2015-10-09T06:27:44.331Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.871 34.735 1504.2811 07:29:59.25M 2015-10-09T06:27:44.531Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.871 34.735 1504.2810 07:29:59.45M 2015-10-09T06:27:44.736Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.871 34.735 1504.2804 07:29:59.64M 2015-10-09T06:27:44.936Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.871 34.735 1504.2803 07:29:59.84M 2015-10-09T06:27:45.141Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.871 34.735 1504.2799 07:30:00.06M 2015-10-09T06:27:45.346Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.871 34.735 1504.2797 07:30:00.26M 2015-10-09T06:27:45.547Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.871 34.735 1504.2795 07:30:00.46M 2015-10-09T06:27:45.751Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.871 34.735 1504.2784 07:30:00.66M 2015-10-09T06:27:45.951Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.875 34.740 1504.2819 07:30:00.86M 2015-10-09T06:27:46.156Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.875 34.741 1504.2803 07:30:01.08M 2015-10-09T06:27:46.361Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.875 34.741 1504.2806 07:30:01.28M 2015-10-09T06:27:46.561Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.876 34.742 1504.2814 07:30:01.47M 2015-10-09T06:27:46.766Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.742 1504.2821 07:30:01.67M 2015-10-09T06:27:46.971Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.877 34.743 1504.2828 07:30:01.87M 2015-10-09T06:27:47.171Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.878 34.743 1504.2842 07:30:02.09M 2015-10-09T06:27:47.391Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.879 34.744 1504.2854 07:30:02.29M 2015-10-09T06:27:47.576Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.743 1504.2870 07:30:02.51M 2015-10-09T06:27:47.781Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.744 1504.2878 07:30:02.69M 2015-10-09T06:27:47.987Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2887 07:30:02.89M 2015-10-09T06:27:48.188Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2894 07:30:03.11M 2015-10-09T06:27:48.392Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.744 1504.2909 07:30:03.31M 2015-10-09T06:27:48.592Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.881 34.745 1504.2914 07:30:03.51M 2015-10-09T06:27:48.796Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.745 1504.2917 07:30:03.70M 2015-10-09T06:27:49.001Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.745 1504.2924 07:30:03.90M 2015-10-09T06:27:49.201Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2921 07:30:04.12M 2015-10-09T06:27:49.406Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2911 07:30:04.32M 2015-10-09T06:27:49.606Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2910 07:30:04.52M 2015-10-09T06:27:49.811Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2911 07:30:04.72M 2015-10-09T06:27:50.017Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.874 34.738 1504.2839 07:30:04.91M 2015-10-09T06:27:50.217Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2861 07:30:05.14M 2015-10-09T06:27:50.421Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.740 1504.2859 07:30:05.33M 2015-10-09T06:27:50.621Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.876 34.740 1504.2874 07:30:05.53M 2015-10-09T06:27:50.827Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.741 1504.2889 07:30:05.73M 2015-10-09T06:27:51.032Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.742 1504.2897 07:30:05.93M 2015-10-09T06:27:51.232Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.743 1504.2905 07:30:06.15M 2015-10-09T06:27:51.437Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.744 1504.2909 07:30:06.35M 2015-10-09T06:27:51.641Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2924 07:30:06.55M 2015-10-09T06:27:51.857Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2924 07:30:06.75M 2015-10-09T06:27:52.047Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.744 1504.2924 07:30:06.96M 2015-10-09T06:27:52.251Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2928 07:30:07.17M 2015-10-09T06:27:52.452Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.744 1504.2927 07:30:07.37M 2015-10-09T06:27:52.657Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.744 1504.2931 07:30:07.56M 2015-10-09T06:27:52.857Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2926 07:30:07.76M 2015-10-09T06:27:53.062Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2931 07:30:07.96M 2015-10-09T06:27:53.262Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2922 07:30:08.18M 2015-10-09T06:27:53.468Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.746 1504.2942 07:30:08.38M 2015-10-09T06:27:53.667Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2948 07:30:08.58M 2015-10-09T06:27:53.872Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2944 07:30:08.78M 2015-10-09T06:27:54.077Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2928 07:30:09.00M 2015-10-09T06:27:54.277Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2924 07:30:09.20M 2015-10-09T06:27:54.482Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.745 1504.2919 07:30:09.39M 2015-10-09T06:27:54.703Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2909 07:30:09.60M 2015-10-09T06:27:54.887Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2905 07:30:09.79M 2015-10-09T06:27:55.092Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2925 07:30:10.01M 2015-10-09T06:27:55.297Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2925 07:30:10.21M 2015-10-09T06:27:55.497Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2926 07:30:10.41M 2015-10-09T06:27:55.697Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2904 07:30:10.61M 2015-10-09T06:27:55.897Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.749 1504.2905 07:30:10.81M 2015-10-09T06:27:56.107Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.884 34.748 1504.2909 07:30:11.02M 2015-10-09T06:27:56.327Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2915 07:30:11.23M 2015-10-09T06:27:56.512Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.884 34.748 1504.2915 07:30:11.44M 2015-10-09T06:27:56.717Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2909 07:30:11.62M 2015-10-09T06:27:56.917Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.748 1504.2905 07:30:11.82M 2015-10-09T06:27:57.117Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.882 34.747 1504.2888 07:30:12.04M 2015-10-09T06:27:57.322Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.882 34.747 1504.2886 07:30:12.24M 2015-10-09T06:27:57.527Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2886 07:30:12.44M 2015-10-09T06:27:57.732Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.881 34.746 1504.2881 07:30:12.64M 2015-10-09T06:27:57.932Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2872 07:30:12.84M 2015-10-09T06:27:58.132Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2870 07:30:13.06M 2015-10-09T06:27:58.337Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2863 07:30:13.25M 2015-10-09T06:27:58.537Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.879 34.744 1504.2858 07:30:13.45M 2015-10-09T06:27:58.742Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.878 34.744 1504.2855 07:30:13.65M 2015-10-09T06:27:58.947Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.878 34.743 1504.2855 07:30:13.85M 2015-10-09T06:27:59.152Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2848 07:30:14.07M 2015-10-09T06:27:59.352Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2847 07:30:14.27M 2015-10-09T06:27:59.557Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.878 34.743 1504.2848 07:30:14.47M 2015-10-09T06:27:59.757Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.743 1504.2861 07:30:14.67M 2015-10-09T06:27:59.962Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.743 1504.2863 07:30:14.86M 2015-10-09T06:28:00.172Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2872 07:30:15.09M 2015-10-09T06:28:00.367Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2874 07:30:15.29M 2015-10-09T06:28:00.572Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2874 07:30:15.48M 2015-10-09T06:28:00.792Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2878 07:30:15.68M 2015-10-09T06:28:00.977Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.744 1504.2888 07:30:15.90M 2015-10-09T06:28:01.182Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2892 07:30:16.10M 2015-10-09T06:28:01.382Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2886 07:30:16.30M 2015-10-09T06:28:01.587Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2885 07:30:16.50M 2015-10-09T06:28:01.792Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2871 07:30:16.70M 2015-10-09T06:28:01.992Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2863 07:30:16.90M 2015-10-09T06:28:02.197Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2872 07:30:17.12M 2015-10-09T06:28:02.397Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2871 07:30:17.31M 2015-10-09T06:28:02.602Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2866 07:30:17.51M 2015-10-09T06:28:02.807Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2853 07:30:17.71M 2015-10-09T06:28:03.007Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2853 07:30:17.91M 2015-10-09T06:28:03.212Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.743 1504.2858 07:30:18.13M 2015-10-09T06:28:03.412Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2864 07:30:18.33M 2015-10-09T06:28:03.617Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.743 1504.2858 07:30:18.53M 2015-10-09T06:28:03.817Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.743 1504.2864 07:30:18.73M 2015-10-09T06:28:04.022Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2856 07:30:18.93M 2015-10-09T06:28:04.227Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.879 34.744 1504.2856 07:30:19.14M 2015-10-09T06:28:04.432Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.745 1504.2869 07:30:19.35M 2015-10-09T06:28:04.632Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.881 34.746 1504.2889 07:30:19.54M 2015-10-09T06:28:04.832Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.882 34.747 1504.2899 07:30:19.74M 2015-10-09T06:28:05.037Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2913 07:30:19.94M 2015-10-09T06:28:05.262Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2914 07:30:20.16M 2015-10-09T06:28:05.442Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2924 07:30:20.38M 2015-10-09T06:28:05.647Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2930 07:30:20.56M 2015-10-09T06:28:05.852Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2933 07:30:20.76M 2015-10-09T06:28:06.057Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2928 07:30:20.96M 2015-10-09T06:28:06.257Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.883 34.747 1504.2920 07:30:21.18M 2015-10-09T06:28:06.462Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.883 34.747 1504.2914 07:30:21.37M 2015-10-09T06:28:06.662Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.746 1504.2921 07:30:21.57M 2015-10-09T06:28:06.904Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2920 07:30:21.77M 2015-10-09T06:28:07.072Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.746 1504.2919 07:30:21.97M 2015-10-09T06:28:07.272Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2908 07:30:22.19M 2015-10-09T06:28:07.472Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2900 07:30:22.39M 2015-10-09T06:28:07.677Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2893 07:30:22.59M 2015-10-09T06:28:07.882Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2886 07:30:22.79M 2015-10-09T06:28:08.082Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2898 07:30:23.01M 2015-10-09T06:28:08.282Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2904 07:30:23.20M 2015-10-09T06:28:08.492Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2904 07:30:23.40M 2015-10-09T06:28:08.692Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2894 07:30:23.60M 2015-10-09T06:28:08.897Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2897 07:30:23.80M 2015-10-09T06:28:09.097Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2904 07:30:24.02M 2015-10-09T06:28:09.302Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2904 07:30:24.22M 2015-10-09T06:28:09.502Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.740 1504.2911 07:30:24.42M 2015-10-09T06:28:09.722Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.740 1504.2913 07:30:24.62M 2015-10-09T06:28:09.907Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.878 34.741 1504.2914 07:30:24.83M 2015-10-09T06:28:10.112Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.741 1504.2905 07:30:25.03M 2015-10-09T06:28:10.317Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2911 07:30:25.23M 2015-10-09T06:28:10.522Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2910 07:30:25.44M 2015-10-09T06:28:10.722Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2916 07:30:25.63M 2015-10-09T06:28:10.927Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2904 07:30:25.83M 2015-10-09T06:28:11.132Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2896 07:30:26.05M 2015-10-09T06:28:11.332Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2891 07:30:26.25M 2015-10-09T06:28:11.532Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.742 1504.2886 07:30:26.45M 2015-10-09T06:28:11.737Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2886 07:30:26.65M 2015-10-09T06:28:11.942Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2882 07:30:26.84M 2015-10-09T06:28:12.147Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.880 34.745 1504.2881 07:30:27.07M 2015-10-09T06:28:12.347Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.878 34.743 1504.2863 07:30:27.27M 2015-10-09T06:28:12.548Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.742 1504.2855 07:30:27.46M 2015-10-09T06:28:12.757Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2854 07:30:27.66M 2015-10-09T06:28:12.958Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2859 07:30:27.86M 2015-10-09T06:28:13.158Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2852 07:30:28.08M 2015-10-09T06:28:13.363Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2850 07:30:28.28M 2015-10-09T06:28:13.563Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.740 1504.2842 07:30:28.48M 2015-10-09T06:28:13.768Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.739 1504.2833 07:30:28.68M 2015-10-09T06:28:13.968Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.739 1504.2827 07:30:28.88M 2015-10-09T06:28:14.188Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.874 34.739 1504.2820 07:30:29.09M 2015-10-09T06:28:14.378Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.874 34.739 1504.2817 07:30:29.31M 2015-10-09T06:28:14.577Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.874 34.739 1504.2817 07:30:29.49M 2015-10-09T06:28:14.783Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.874 34.739 1504.2816 07:30:29.69M 2015-10-09T06:28:14.988Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.874 34.739 1504.2822 07:30:29.89M 2015-10-09T06:28:15.224Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2823 07:30:30.11M 2015-10-09T06:28:15.393Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.739 1504.2830 07:30:30.31M 2015-10-09T06:28:15.598Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.740 1504.2845 07:30:30.51M 2015-10-09T06:28:15.798Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.876 34.741 1504.2858 07:30:30.71M 2015-10-09T06:28:16.003Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.887 34.750 1504.2971 07:30:30.91M 2015-10-09T06:28:16.203Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.751 1504.2980 07:30:31.13M 2015-10-09T06:28:16.408Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.888 34.752 1504.2992 07:30:31.32M 2015-10-09T06:28:16.613Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2997 07:30:31.52M 2015-10-09T06:28:16.813Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2996 07:30:31.72M 2015-10-09T06:28:17.018Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.889 34.751 1504.3003 07:30:31.92M 2015-10-09T06:28:17.223Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.889 34.751 1504.3009 07:30:32.14M 2015-10-09T06:28:17.423Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.889 34.751 1504.3008 07:30:32.34M 2015-10-09T06:28:17.628Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3003 07:30:32.54M 2015-10-09T06:28:17.828Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.887 34.750 1504.3000 07:30:32.74M 2015-10-09T06:28:18.033Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.887 34.749 1504.2991 07:30:32.94M 2015-10-09T06:28:18.233Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.887 34.749 1504.2983 07:30:33.15M 2015-10-09T06:28:18.438Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.749 1504.2976 07:30:33.35M 2015-10-09T06:28:18.658Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.748 1504.2966 07:30:33.55M 2015-10-09T06:28:18.843Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2953 07:30:33.77M 2015-10-09T06:28:19.048Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.747 1504.2939 07:30:33.95M 2015-10-09T06:28:19.253Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2916 07:30:34.17M 2015-10-09T06:28:19.453Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2913 07:30:34.37M 2015-10-09T06:28:19.658Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2919 07:30:34.57M 2015-10-09T06:28:19.858Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.747 1504.2924 07:30:34.77M 2015-10-09T06:28:20.063Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2922 07:30:34.97M 2015-10-09T06:28:20.263Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2921 07:30:35.18M 2015-10-09T06:28:20.468Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2922 07:30:35.38M 2015-10-09T06:28:20.673Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.883 34.747 1504.2921 07:30:35.58M 2015-10-09T06:28:20.873Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2915 07:30:35.78M 2015-10-09T06:28:21.078Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2911 07:30:36.00M 2015-10-09T06:28:21.283Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.882 34.746 1504.2906 07:30:36.20M 2015-10-09T06:28:21.483Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.740 1504.2841 07:30:36.40M 2015-10-09T06:28:21.683Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2845 07:30:36.60M 2015-10-09T06:28:21.888Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.741 1504.2860 07:30:36.79M 2015-10-09T06:28:22.093Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.878 34.742 1504.2874 07:30:37.01M 2015-10-09T06:28:22.304Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.742 1504.2875 07:30:37.21M 2015-10-09T06:28:22.498Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2883 07:30:37.41M 2015-10-09T06:28:22.698Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2902 07:30:37.61M 2015-10-09T06:28:22.908Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2911 07:30:37.81M 2015-10-09T06:28:23.123Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2920 07:30:38.03M 2015-10-09T06:28:23.313Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.882 34.745 1504.2914 07:30:38.25M 2015-10-09T06:28:23.513Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2911 07:30:38.43M 2015-10-09T06:28:23.718Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2909 07:30:38.63M 2015-10-09T06:28:23.923Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2922 07:30:38.83M 2015-10-09T06:28:24.123Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2931 07:30:39.05M 2015-10-09T06:28:24.323Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2924 07:30:39.24M 2015-10-09T06:28:24.528Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2921 07:30:39.44M 2015-10-09T06:28:24.733Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.746 1504.2915 07:30:39.64M 2015-10-09T06:28:24.933Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2916 07:30:39.84M 2015-10-09T06:28:25.138Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2917 07:30:40.06M 2015-10-09T06:28:25.343Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.883 34.747 1504.2917 07:30:40.26M 2015-10-09T06:28:25.543Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.748 1504.2919 07:30:40.46M 2015-10-09T06:28:25.748Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.883 34.748 1504.2914 07:30:40.66M 2015-10-09T06:28:25.948Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.883 34.748 1504.2910 07:30:40.86M 2015-10-09T06:28:26.184Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2917 07:30:41.08M 2015-10-09T06:28:26.358Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.748 1504.2933 07:30:41.27M 2015-10-09T06:28:26.558Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.747 1504.2943 07:30:41.47M 2015-10-09T06:28:26.763Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.747 1504.2947 07:30:41.67M 2015-10-09T06:28:26.963Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2943 07:30:41.87M 2015-10-09T06:28:27.168Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.746 1504.2932 07:30:42.09M 2015-10-09T06:28:27.368Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2939 07:30:42.29M 2015-10-09T06:28:27.593Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.746 1504.2939 07:30:42.48M 2015-10-09T06:28:27.778Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.746 1504.2932 07:30:42.70M 2015-10-09T06:28:27.983Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2935 07:30:42.88M 2015-10-09T06:28:28.183Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.745 1504.2936 07:30:43.11M 2015-10-09T06:28:28.388Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2930 07:30:43.30M 2015-10-09T06:28:28.588Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2925 07:30:43.50M 2015-10-09T06:28:28.793Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2925 07:30:43.70M 2015-10-09T06:28:28.998Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.745 1504.2928 07:30:43.90M 2015-10-09T06:28:29.198Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2911 07:30:44.12M 2015-10-09T06:28:29.403Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2903 07:30:44.32M 2015-10-09T06:28:29.603Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2863 07:30:44.52M 2015-10-09T06:28:29.808Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2861 07:30:44.72M 2015-10-09T06:28:30.008Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.870 34.735 1504.2788 07:30:44.92M 2015-10-09T06:28:30.213Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.870 34.735 1504.2792 07:30:45.13M 2015-10-09T06:28:30.418Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.870 34.735 1504.2789 07:30:45.33M 2015-10-09T06:28:30.624Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.871 34.735 1504.2792 07:30:45.53M 2015-10-09T06:28:30.823Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.871 34.735 1504.2791 07:30:45.73M 2015-10-09T06:28:31.023Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.871 34.736 1504.2802 07:30:45.93M 2015-10-09T06:28:31.223Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.871 34.736 1504.2811 07:30:46.15M 2015-10-09T06:28:31.433Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.872 34.736 1504.2814 07:30:46.34M 2015-10-09T06:28:31.633Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.873 34.738 1504.2832 07:30:46.55M 2015-10-09T06:28:31.838Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2906 07:30:46.75M 2015-10-09T06:28:32.053Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2902 07:30:46.94M 2015-10-09T06:28:32.243Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.880 34.744 1504.2900 07:30:47.18M 2015-10-09T06:28:32.448Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2903 07:30:47.36M 2015-10-09T06:28:32.648Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2897 07:30:47.56M 2015-10-09T06:28:32.853Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.746 1504.2899 07:30:47.76M 2015-10-09T06:28:33.059Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.881 34.746 1504.2902 07:30:47.96M 2015-10-09T06:28:33.259Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2900 07:30:48.18M 2015-10-09T06:28:33.459Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.742 1504.2864 07:30:48.38M 2015-10-09T06:28:33.663Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2865 07:30:48.58M 2015-10-09T06:28:33.868Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2871 07:30:48.78M 2015-10-09T06:28:34.068Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2865 07:30:49.98M 2015-10-09T06:28:34.273Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.744 1504.2874 07:30:49.19M 2015-10-09T06:28:34.479Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.743 1504.2867 07:30:49.39M 2015-10-09T06:28:34.683Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2878 07:30:49.59M 2015-10-09T06:28:34.883Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2893 07:30:49.79M 2015-10-09T06:28:35.088Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.743 1504.2891 07:30:50.01M 2015-10-09T06:28:35.288Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2894 07:30:50.21M 2015-10-09T06:28:35.493Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2893 07:30:50.41M 2015-10-09T06:28:35.698Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.877 34.740 1504.2900 07:30:50.61M 2015-10-09T06:28:35.898Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.876 34.739 1504.2885 07:30:50.81M 2015-10-09T06:28:36.098Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.876 34.738 1504.2882 07:30:51.02M 2015-10-09T06:28:36.304Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.874 34.737 1504.2863 07:30:51.22M 2015-10-09T06:28:36.524Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.737 1504.2855 07:30:51.42M 2015-10-09T06:28:36.713Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.736 1504.2854 07:30:51.64M 2015-10-09T06:28:36.913Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.736 1504.2856 07:30:51.82M 2015-10-09T06:28:37.114Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.736 1504.2859 07:30:52.04M 2015-10-09T06:28:37.343Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.874 34.737 1504.2861 07:30:52.24M 2015-10-09T06:28:37.524Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2863 07:30:52.44M 2015-10-09T06:28:37.729Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2869 07:30:52.64M 2015-10-09T06:28:37.929Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2925 07:30:52.84M 2015-10-09T06:28:38.134Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2908 07:30:53.06M 2015-10-09T06:28:38.334Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2902 07:30:53.25M 2015-10-09T06:28:38.539Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2898 07:30:53.45M 2015-10-09T06:28:38.744Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2904 07:30:53.65M 2015-10-09T06:28:38.944Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2953 07:30:53.85M 2015-10-09T06:28:39.149Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2909 07:30:54.07M 2015-10-09T06:28:39.385Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2905 07:30:54.27M 2015-10-09T06:28:39.554Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2902 07:30:54.46M 2015-10-09T06:28:39.784Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2899 07:30:54.67M 2015-10-09T06:28:39.959Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2888 07:30:54.86M 2015-10-09T06:28:40.164Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.738 1504.2875 07:30:55.08M 2015-10-09T06:28:40.364Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.875 34.738 1504.2871 07:30:55.28M 2015-10-09T06:28:40.569Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.875 34.738 1504.2865 07:30:55.48M 2015-10-09T06:28:40.774Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2876 07:30:55.68M 2015-10-09T06:28:40.994Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.876 34.740 1504.2887 07:30:55.88M 2015-10-09T06:28:41.179Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.741 1504.2887 07:30:56.12M 2015-10-09T06:28:41.379Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2904 07:30:56.30M 2015-10-09T06:28:41.584Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2972 07:30:56.50M 2015-10-09T06:28:41.784Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.886 34.749 1504.2985 07:30:56.70M 2015-10-09T06:28:41.989Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2975 07:30:56.89M 2015-10-09T06:28:42.194Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2976 07:30:57.11M 2015-10-09T06:28:42.394Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2963 07:30:57.31M 2015-10-09T06:28:42.599Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.885 34.749 1504.2958 07:30:57.51M 2015-10-09T06:28:42.799Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.877 34.741 1504.2877 07:30:57.71M 2015-10-09T06:28:43.004Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.876 34.740 1504.2859 07:30:57.91M 2015-10-09T06:28:43.204Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.739 1504.2843 07:30:58.13M 2015-10-09T06:28:43.409Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.878 34.742 1504.2878 07:30:58.33M 2015-10-09T06:28:43.614Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2891 07:30:58.53M 2015-10-09T06:28:43.814Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2908 07:30:58.72M 2015-10-09T06:28:44.024Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2924 07:30:58.92M 2015-10-09T06:28:44.224Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.882 34.746 1504.2916 07:30:59.14M 2015-10-09T06:28:44.429Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.884 34.748 1504.2946 07:30:59.34M 2015-10-09T06:28:44.629Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.747 1504.2937 07:30:59.54M 2015-10-09T06:28:44.863Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2948 07:30:59.74M 2015-10-09T06:28:45.034Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2944 07:30:59.94M 2015-10-09T06:28:45.239Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.882 34.746 1504.2942 07:31:00.16M 2015-10-09T06:28:45.454Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.875 34.738 1504.2864 07:31:00.36M 2015-10-09T06:28:45.644Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2928 07:31:00.57M 2015-10-09T06:28:45.844Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2948 07:31:00.76M 2015-10-09T06:28:46.049Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.747 1504.2987 07:31:00.95M 2015-10-09T06:28:46.254Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.747 1504.2983 07:31:01.17M 2015-10-09T06:28:46.454Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.747 1504.2990 07:31:01.37M 2015-10-09T06:28:46.659Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.748 1504.3003 07:31:01.57M 2015-10-09T06:28:46.864Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.887 34.749 1504.3002 07:31:01.77M 2015-10-09T06:28:47.064Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.887 34.749 1504.2997 07:31:01.97M 2015-10-09T06:28:47.304Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.749 1504.2996 07:31:02.19M 2015-10-09T06:28:47.469Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.874 34.738 1504.2866 07:31:02.39M 2015-10-09T06:28:47.674Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.873 34.736 1504.2847 07:31:02.59M 2015-10-09T06:28:47.874Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.872 34.735 1504.2834 07:31:02.78M 2015-10-09T06:28:48.079Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.870 34.734 1504.2809 07:31:03.00M 2015-10-09T06:28:48.284Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.874 34.738 1504.2841 07:31:03.20M 2015-10-09T06:28:48.484Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.875 34.739 1504.2845 07:31:03.40M 2015-10-09T06:28:48.689Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.875 34.740 1504.2848 07:31:03.60M 2015-10-09T06:28:48.889Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2854 07:31:03.80M 2015-10-09T06:28:49.094Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2859 07:31:04.02M 2015-10-09T06:28:49.299Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2871 07:31:04.22M 2015-10-09T06:28:49.499Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2867 07:31:04.42M 2015-10-09T06:28:49.704Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2866 07:31:04.61M 2015-10-09T06:28:49.924Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.878 34.742 1504.2861 07:31:04.81M 2015-10-09T06:28:50.114Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2871 07:31:05.05M 2015-10-09T06:28:50.314Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.742 1504.2876 07:31:05.24M 2015-10-09T06:28:50.519Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.739 1504.2854 07:31:05.43M 2015-10-09T06:28:50.719Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2849 07:31:05.63M 2015-10-09T06:28:50.924Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.740 1504.2852 07:31:05.83M 2015-10-09T06:28:51.124Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2854 07:31:06.05M 2015-10-09T06:28:51.329Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.739 1504.2849 07:31:06.25M 2015-10-09T06:28:51.534Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.874 34.738 1504.2844 07:31:06.45M 2015-10-09T06:28:51.734Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.873 34.737 1504.2849 07:31:06.65M 2015-10-09T06:28:51.939Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2881 07:31:06.85M 2015-10-09T06:28:52.144Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.886 34.748 1504.2982 07:31:07.07M 2015-10-09T06:28:52.344Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.884 34.746 1504.2961 07:31:07.26M 2015-10-09T06:28:52.549Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.746 1504.2958 07:31:07.46M 2015-10-09T06:28:52.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.884 34.746 1504.2968 07:31:07.66M 2015-10-09T06:28:52.954Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.885 34.746 1504.2981 07:31:07.86M 2015-10-09T06:28:53.159Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.885 34.747 1504.2982 07:31:08.08M 2015-10-09T06:28:53.359Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.885 34.747 1504.2977 07:31:08.28M 2015-10-09T06:28:53.564Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.886 34.748 1504.2985 07:31:08.48M 2015-10-09T06:28:53.764Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.887 34.749 1504.3004 07:31:08.68M 2015-10-09T06:28:53.964Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.888 34.749 1504.3011 07:31:08.87M 2015-10-09T06:28:54.174Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.888 34.750 1504.3015 07:31:09.09M 2015-10-09T06:28:54.394Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.888 34.750 1504.3010 07:31:09.29M 2015-10-09T06:28:54.574Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.743 1504.2924 07:31:09.51M 2015-10-09T06:28:54.779Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2913 07:31:09.69M 2015-10-09T06:28:54.979Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2903 07:31:09.89M 2015-10-09T06:28:55.189Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2891 07:31:10.11M 2015-10-09T06:28:55.389Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.739 1504.2871 07:31:10.31M 2015-10-09T06:28:55.594Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.874 34.738 1504.2858 07:31:10.51M 2015-10-09T06:28:55.794Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.872 34.736 1504.2825 07:31:10.71M 2015-10-09T06:28:55.999Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.871 34.735 1504.2806 07:31:10.90M 2015-10-09T06:28:56.199Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.875 34.739 1504.2848 07:31:11.12M 2015-10-09T06:28:56.423Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.740 1504.2865 07:31:11.32M 2015-10-09T06:28:56.609Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2897 07:31:11.52M 2015-10-09T06:28:56.809Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2894 07:31:11.72M 2015-10-09T06:28:57.014Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2883 07:31:11.92M 2015-10-09T06:28:57.224Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.878 34.742 1504.2889 07:31:12.14M 2015-10-09T06:28:57.419Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.739 1504.2859 07:31:12.34M 2015-10-09T06:28:57.624Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2858 07:31:12.54M 2015-10-09T06:28:57.825Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2898 07:31:12.74M 2015-10-09T06:28:58.030Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2899 07:31:12.94M 2015-10-09T06:28:58.230Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.743 1504.2898 07:31:13.15M 2015-10-09T06:28:58.435Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2905 07:31:13.35M 2015-10-09T06:28:58.640Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.879 34.743 1504.2887 07:31:13.55M 2015-10-09T06:28:58.854Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.742 1504.2872 07:31:13.75M 2015-10-09T06:28:59.044Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.741 1504.2861 07:31:13.96M 2015-10-09T06:28:59.249Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.876 34.740 1504.2856 07:31:14.17M 2015-10-09T06:28:59.449Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2913 07:31:14.37M 2015-10-09T06:28:59.654Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2927 07:31:14.57M 2015-10-09T06:28:59.855Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.882 34.745 1504.2935 07:31:14.76M 2015-10-09T06:29:00.059Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2953 07:31:14.96M 2015-10-09T06:29:00.264Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.884 34.747 1504.2958 07:31:15.18M 2015-10-09T06:29:00.465Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2972 07:31:15.38M 2015-10-09T06:29:00.670Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2992 07:31:15.58M 2015-10-09T06:29:00.870Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.888 34.750 1504.3007 07:31:15.78M 2015-10-09T06:29:01.075Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.746 1504.2965 07:31:16.00M 2015-10-09T06:29:01.275Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2960 07:31:16.20M 2015-10-09T06:29:01.480Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2958 07:31:16.39M 2015-10-09T06:29:01.685Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.883 34.746 1504.2948 07:31:16.59M 2015-10-09T06:29:01.885Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2947 07:31:16.79M 2015-10-09T06:29:02.090Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.882 34.748 1504.2864 07:31:17.01M 2015-10-09T06:29:02.290Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.884 34.750 1504.2889 07:31:17.21M 2015-10-09T06:29:02.495Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.882 34.748 1504.2865 07:31:17.41M 2015-10-09T06:29:02.700Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.881 34.747 1504.2850 07:31:17.61M 2015-10-09T06:29:02.904Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.884 34.750 1504.2880 07:31:17.81M 2015-10-09T06:29:03.105Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.885 34.751 1504.2888 07:31:18.03M 2015-10-09T06:29:03.325Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.886 34.751 1504.2899 07:31:18.23M 2015-10-09T06:29:03.510Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.883 34.748 1504.2865 07:31:18.44M 2015-10-09T06:29:03.715Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.882 34.748 1504.2866 07:31:18.62M 2015-10-09T06:29:03.915Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.882 34.748 1504.2872 07:31:18.82M 2015-10-09T06:29:04.120Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.882 34.747 1504.2886 07:31:19.04M 2015-10-09T06:29:04.320Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.879 34.743 1504.2853 07:31:19.24M 2015-10-09T06:29:04.525Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.879 34.743 1504.2859 07:31:19.44M 2015-10-09T06:29:04.730Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2861 07:31:19.64M 2015-10-09T06:29:04.930Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2872 07:31:19.84M 2015-10-09T06:29:05.135Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2886 07:31:20.06M 2015-10-09T06:29:05.340Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.742 1504.2878 07:31:20.26M 2015-10-09T06:29:05.540Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.881 34.744 1504.2910 07:31:20.46M 2015-10-09T06:29:05.745Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2930 07:31:20.66M 2015-10-09T06:29:05.947Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2947 07:31:20.85M 2015-10-09T06:29:06.150Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2950 07:31:21.07M 2015-10-09T06:29:06.355Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2949 07:31:21.27M 2015-10-09T06:29:06.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.883 34.746 1504.2961 07:31:21.47M 2015-10-09T06:29:06.760Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.746 1504.2958 07:31:21.67M 2015-10-09T06:29:06.960Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.745 1504.2952 07:31:21.87M 2015-10-09T06:29:07.165Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2937 07:31:22.09M 2015-10-09T06:29:07.365Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2917 07:31:22.29M 2015-10-09T06:29:07.570Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2902 07:31:22.48M 2015-10-09T06:29:07.790Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2898 07:31:22.68M 2015-10-09T06:29:07.975Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.741 1504.2887 07:31:22.90M 2015-10-09T06:29:08.180Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2904 07:31:23.10M 2015-10-09T06:29:08.385Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2921 07:31:23.30M 2015-10-09T06:29:08.587Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2939 07:31:23.50M 2015-10-09T06:29:08.790Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2931 07:31:23.70M 2015-10-09T06:29:08.990Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2921 07:31:23.90M 2015-10-09T06:29:09.195Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2908 07:31:24.12M 2015-10-09T06:29:09.400Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2889 07:31:24.31M 2015-10-09T06:29:09.600Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.877 34.741 1504.2886 07:31:24.52M 2015-10-09T06:29:09.805Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.876 34.740 1504.2874 07:31:24.71M 2015-10-09T06:29:10.005Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.874 34.737 1504.2853 07:31:24.91M 2015-10-09T06:29:10.210Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.873 34.736 1504.2834 07:31:25.13M 2015-10-09T06:29:10.415Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.871 34.735 1504.2826 07:31:25.33M 2015-10-09T06:29:10.615Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.870 34.734 1504.2811 07:31:25.53M 2015-10-09T06:29:10.820Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.869 34.733 1504.2810 07:31:25.73M 2015-10-09T06:29:11.025Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.868 34.731 1504.2800 07:31:25.93M 2015-10-09T06:29:11.227Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.867 34.730 1504.2798 07:31:26.15M 2015-10-09T06:29:11.430Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.866 34.730 1504.2792 07:31:26.35M 2015-10-09T06:29:11.630Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.872 34.734 1504.2854 07:31:26.55M 2015-10-09T06:29:11.835Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.873 34.735 1504.2866 07:31:26.74M 2015-10-09T06:29:12.035Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.874 34.736 1504.2867 07:31:26.94M 2015-10-09T06:29:12.255Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.874 34.737 1504.2875 07:31:27.16M 2015-10-09T06:29:12.445Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.875 34.737 1504.2878 07:31:27.38M 2015-10-09T06:29:12.645Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.875 34.737 1504.2878 07:31:27.56M 2015-10-09T06:29:12.850Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.875 34.738 1504.2881 07:31:27.76M 2015-10-09T06:29:13.050Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2883 07:31:27.96M 2015-10-09T06:29:13.264Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2876 07:31:28.18M 2015-10-09T06:29:13.460Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.875 34.738 1504.2869 07:31:28.38M 2015-10-09T06:29:13.660Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2877 07:31:28.58M 2015-10-09T06:29:13.868Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.876 34.739 1504.2869 07:31:28.77M 2015-10-09T06:29:14.068Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2866 07:31:28.97M 2015-10-09T06:29:14.270Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2874 07:31:29.19M 2015-10-09T06:29:14.475Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2889 07:31:29.39M 2015-10-09T06:29:14.675Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2898 07:31:29.59M 2015-10-09T06:29:14.875Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2910 07:31:29.79M 2015-10-09T06:29:15.080Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2911 07:31:30.01M 2015-10-09T06:29:15.280Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2914 07:31:30.20M 2015-10-09T06:29:15.485Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2916 07:31:30.40M 2015-10-09T06:29:15.695Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.745 1504.2911 07:31:30.60M 2015-10-09T06:29:15.895Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.883 34.746 1504.2930 07:31:30.81M 2015-10-09T06:29:16.095Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2927 07:31:31.02M 2015-10-09T06:29:16.303Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2924 07:31:31.22M 2015-10-09T06:29:16.508Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2920 07:31:31.42M 2015-10-09T06:29:16.725Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2924 07:31:31.62M 2015-10-09T06:29:16.910Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.745 1504.2921 07:31:31.84M 2015-10-09T06:29:17.115Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2941 07:31:32.04M 2015-10-09T06:29:17.315Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2932 07:31:32.24M 2015-10-09T06:29:17.515Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2925 07:31:32.43M 2015-10-09T06:29:17.720Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2845 07:31:32.63M 2015-10-09T06:29:17.925Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2841 07:31:32.83M 2015-10-09T06:29:18.130Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2837 07:31:33.05M 2015-10-09T06:29:18.330Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2830 07:31:33.25M 2015-10-09T06:29:18.535Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2825 07:31:33.45M 2015-10-09T06:29:18.740Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2823 07:31:33.65M 2015-10-09T06:29:18.943Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2811 07:31:33.85M 2015-10-09T06:29:19.147Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.873 34.737 1504.2815 07:31:34.07M 2015-10-09T06:29:19.347Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.874 34.738 1504.2828 07:31:34.27M 2015-10-09T06:29:19.550Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.875 34.739 1504.2834 07:31:34.47M 2015-10-09T06:29:19.750Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2854 07:31:34.67M 2015-10-09T06:29:19.955Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.741 1504.2870 07:31:34.86M 2015-10-09T06:29:20.155Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2888 07:31:35.08M 2015-10-09T06:29:20.384Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.743 1504.2900 07:31:35.28M 2015-10-09T06:29:20.565Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2903 07:31:35.48M 2015-10-09T06:29:20.765Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2914 07:31:35.68M 2015-10-09T06:29:20.970Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2916 07:31:35.88M 2015-10-09T06:29:21.190Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.748 1504.2977 07:31:36.10M 2015-10-09T06:29:21.380Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.886 34.748 1504.2986 07:31:36.31M 2015-10-09T06:29:21.580Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.887 34.749 1504.3005 07:31:36.50M 2015-10-09T06:29:21.788Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.749 1504.3011 07:31:36.69M 2015-10-09T06:29:21.987Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.888 34.750 1504.3021 07:31:36.89M 2015-10-09T06:29:22.190Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.888 34.750 1504.3019 07:31:37.11M 2015-10-09T06:29:22.424Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.888 34.750 1504.3015 07:31:37.31M 2015-10-09T06:29:22.595Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.888 34.751 1504.2983 07:31:37.51M 2015-10-09T06:29:22.796Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.887 34.750 1504.2964 07:31:37.71M 2015-10-09T06:29:23.001Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2948 07:31:37.91M 2015-10-09T06:29:23.201Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2928 07:31:38.13M 2015-10-09T06:29:23.406Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.883 34.747 1504.2911 07:31:38.32M 2015-10-09T06:29:23.611Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.882 34.747 1504.2896 07:31:38.53M 2015-10-09T06:29:23.816Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.881 34.746 1504.2882 07:31:38.72M 2015-10-09T06:29:24.015Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.872 34.738 1504.2777 07:31:38.92M 2015-10-09T06:29:24.221Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.742 1504.2821 07:31:39.14M 2015-10-09T06:29:24.421Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.876 34.742 1504.2823 07:31:39.34M 2015-10-09T06:29:24.627Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.877 34.742 1504.2831 07:31:39.54M 2015-10-09T06:29:24.826Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.872 34.737 1504.2780 07:31:39.74M 2015-10-09T06:29:25.031Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.871 34.736 1504.2772 07:31:39.94M 2015-10-09T06:29:25.236Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.870 34.735 1504.2764 07:31:40.15M 2015-10-09T06:29:25.436Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.869 34.734 1504.2753 07:31:40.35M 2015-10-09T06:29:25.661Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.875 34.739 1504.2827 07:31:40.55M 2015-10-09T06:29:25.841Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2847 07:31:40.77M 2015-10-09T06:29:26.046Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2863 07:31:40.95M 2015-10-09T06:29:26.251Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2893 07:31:41.17M 2015-10-09T06:29:26.451Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.742 1504.2892 07:31:41.37M 2015-10-09T06:29:26.656Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.742 1504.2894 07:31:41.57M 2015-10-09T06:29:26.856Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2894 07:31:41.77M 2015-10-09T06:29:27.064Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2891 07:31:41.97M 2015-10-09T06:29:27.266Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.876 34.740 1504.2859 07:31:42.19M 2015-10-09T06:29:27.466Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.740 1504.2855 07:31:42.39M 2015-10-09T06:29:27.704Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2843 07:31:42.58M 2015-10-09T06:29:27.876Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.737 1504.2825 07:31:42.78M 2015-10-09T06:29:28.076Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.873 34.737 1504.2827 07:31:43.00M 2015-10-09T06:29:28.276Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.873 34.737 1504.2832 07:31:43.20M 2015-10-09T06:29:28.481Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.873 34.737 1504.2825 07:31:43.40M 2015-10-09T06:29:28.686Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.873 34.738 1504.2816 07:31:43.60M 2015-10-09T06:29:28.891Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.738 1504.2822 07:31:43.80M 2015-10-09T06:29:29.091Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2916 07:31:44.02M 2015-10-09T06:29:29.304Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2933 07:31:44.22M 2015-10-09T06:29:29.496Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.747 1504.2930 07:31:44.42M 2015-10-09T06:29:29.701Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2937 07:31:44.61M 2015-10-09T06:29:29.901Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2908 07:31:44.81M 2015-10-09T06:29:30.121Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2903 07:31:45.03M 2015-10-09T06:29:30.311Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2883 07:31:45.25M 2015-10-09T06:29:30.511Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2837 07:31:45.43M 2015-10-09T06:29:30.716Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2924 07:31:45.63M 2015-10-09T06:29:30.916Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2910 07:31:45.83M 2015-10-09T06:29:31.126Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2902 07:31:46.05M 2015-10-09T06:29:31.326Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2909 07:31:46.25M 2015-10-09T06:29:31.531Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2928 07:31:46.44M 2015-10-09T06:29:31.731Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.747 1504.2909 07:31:46.64M 2015-10-09T06:29:31.936Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2910 07:31:46.84M 2015-10-09T06:29:32.143Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.748 1504.2904 07:31:47.06M 2015-10-09T06:29:32.341Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.883 34.748 1504.2893 07:31:47.26M 2015-10-09T06:29:32.541Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.883 34.748 1504.2888 07:31:47.46M 2015-10-09T06:29:32.746Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.884 34.749 1504.2889 07:31:47.66M 2015-10-09T06:29:32.951Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.883 34.749 1504.2880 07:31:47.86M 2015-10-09T06:29:33.151Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.883 34.748 1504.2878 07:31:48.08M 2015-10-09T06:29:33.356Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.882 34.747 1504.2881 07:31:48.27M 2015-10-09T06:29:33.556Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2887 07:31:48.47M 2015-10-09T06:29:33.761Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2894 07:31:48.67M 2015-10-09T06:29:33.966Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.746 1504.2897 07:31:48.87M 2015-10-09T06:29:34.166Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.746 1504.2900 07:31:49.09M 2015-10-09T06:29:34.371Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.746 1504.2894 07:31:49.29M 2015-10-09T06:29:34.592Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.745 1504.2889 07:31:49.49M 2015-10-09T06:29:34.772Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.880 34.744 1504.2892 07:31:49.70M 2015-10-09T06:29:34.976Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2897 07:31:49.88M 2015-10-09T06:29:35.181Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2899 07:31:50.10M 2015-10-09T06:29:35.386Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2910 07:31:50.30M 2015-10-09T06:29:35.588Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2921 07:31:50.50M 2015-10-09T06:29:35.791Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.745 1504.2915 07:31:50.70M 2015-10-09T06:29:35.996Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2911 07:31:50.90M 2015-10-09T06:29:36.201Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.751 1504.2963 07:31:51.12M 2015-10-09T06:29:36.401Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.887 34.751 1504.2971 07:31:51.32M 2015-10-09T06:29:36.606Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.887 34.751 1504.2953 07:31:51.52M 2015-10-09T06:29:36.806Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.887 34.751 1504.2952 07:31:51.72M 2015-10-09T06:29:37.011Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.887 34.751 1504.2948 07:31:51.91M 2015-10-09T06:29:37.211Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2943 07:31:52.14M 2015-10-09T06:29:37.416Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.886 34.750 1504.2950 07:31:52.33M 2015-10-09T06:29:37.616Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.886 34.750 1504.2946 07:31:52.53M 2015-10-09T06:29:37.821Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.885 34.749 1504.2928 07:31:52.73M 2015-10-09T06:29:38.026Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.749 1504.2927 07:31:52.93M 2015-10-09T06:29:38.232Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.884 34.748 1504.2925 07:31:53.15M 2015-10-09T06:29:38.432Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2922 07:31:53.35M 2015-10-09T06:29:38.636Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2930 07:31:53.55M 2015-10-09T06:29:38.836Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2888 07:31:53.75M 2015-10-09T06:29:39.056Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2908 07:31:53.95M 2015-10-09T06:29:39.241Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2913 07:31:54.18M 2015-10-09T06:29:39.446Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2903 07:31:54.36M 2015-10-09T06:29:39.651Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2928 07:31:54.56M 2015-10-09T06:29:39.856Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2935 07:31:54.76M 2015-10-09T06:29:40.051Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2902 07:31:54.96M 2015-10-09T06:29:40.261Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2900 07:31:55.18M 2015-10-09T06:29:40.461Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2886 07:31:55.38M 2015-10-09T06:29:40.666Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2889 07:31:55.58M 2015-10-09T06:29:40.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2883 07:31:55.78M 2015-10-09T06:29:41.071Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2888 07:31:56.00M 2015-10-09T06:29:41.304Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2892 07:31:56.19M 2015-10-09T06:29:41.476Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2885 07:31:56.39M 2015-10-09T06:29:41.681Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.743 1504.2880 07:31:56.59M 2015-10-09T06:29:41.881Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2875 07:31:56.79M 2015-10-09T06:29:42.081Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2872 07:31:57.01M 2015-10-09T06:29:42.291Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2858 07:31:57.21M 2015-10-09T06:29:42.491Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.878 34.743 1504.2856 07:31:57.41M 2015-10-09T06:29:42.704Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.877 34.741 1504.2858 07:31:57.61M 2015-10-09T06:29:42.896Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.740 1504.2845 07:31:57.81M 2015-10-09T06:29:43.101Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2836 07:31:58.03M 2015-10-09T06:29:43.307Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2833 07:31:58.22M 2015-10-09T06:29:43.522Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.874 34.738 1504.2814 07:31:58.43M 2015-10-09T06:29:43.711Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.874 34.739 1504.2816 07:31:58.64M 2015-10-09T06:29:43.911Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.875 34.740 1504.2827 07:31:58.82M 2015-10-09T06:29:44.116Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.875 34.739 1504.2823 07:31:59.04M 2015-10-09T06:29:44.316Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.875 34.740 1504.2831 07:31:59.24M 2015-10-09T06:29:44.522Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.741 1504.2842 07:31:59.44M 2015-10-09T06:29:44.726Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2847 07:31:59.64M 2015-10-09T06:29:44.922Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.875 34.739 1504.2833 07:31:59.84M 2015-10-09T06:29:45.131Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2836 07:32:00.05M 2015-10-09T06:29:45.332Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.875 34.737 1504.2889 07:32:00.26M 2015-10-09T06:29:45.544Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.875 34.736 1504.2894 07:32:00.45M 2015-10-09T06:29:45.741Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.875 34.737 1504.2899 07:32:00.65M 2015-10-09T06:29:45.941Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.874 34.736 1504.2898 07:32:00.85M 2015-10-09T06:29:46.148Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.874 34.735 1504.2892 07:32:01.07M 2015-10-09T06:29:46.384Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.873 34.735 1504.2885 07:32:01.27M 2015-10-09T06:29:46.552Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.874 34.736 1504.2896 07:32:01.47M 2015-10-09T06:29:46.757Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.875 34.737 1504.2906 07:32:01.67M 2015-10-09T06:29:46.957Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.878 34.740 1504.2939 07:32:01.87M 2015-10-09T06:29:47.157Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.878 34.741 1504.2933 07:32:02.09M 2015-10-09T06:29:47.361Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.879 34.742 1504.2937 07:32:02.28M 2015-10-09T06:29:47.567Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2935 07:32:02.48M 2015-10-09T06:29:47.772Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.881 34.745 1504.2930 07:32:02.68M 2015-10-09T06:29:47.992Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.878 34.742 1504.2893 07:32:02.88M 2015-10-09T06:29:48.177Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.878 34.743 1504.2878 07:32:03.12M 2015-10-09T06:29:48.382Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.879 34.743 1504.2880 07:32:03.30M 2015-10-09T06:29:48.582Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.879 34.743 1504.2882 07:32:03.50M 2015-10-09T06:29:48.787Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.878 34.743 1504.2869 07:32:03.70M 2015-10-09T06:29:48.987Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.880 34.745 1504.2887 07:32:03.90M 2015-10-09T06:29:49.192Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.881 34.745 1504.2900 07:32:04.12M 2015-10-09T06:29:49.392Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.882 34.746 1504.2914 07:32:04.31M 2015-10-09T06:29:49.597Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2921 07:32:04.51M 2015-10-09T06:29:49.802Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.746 1504.2927 07:32:04.71M 2015-10-09T06:29:50.002Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.883 34.747 1504.2928 07:32:04.91M 2015-10-09T06:29:50.207Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.883 34.747 1504.2931 07:32:05.13M 2015-10-09T06:29:50.407Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.884 34.748 1504.2935 07:32:05.33M 2015-10-09T06:29:50.612Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2932 07:32:05.53M 2015-10-09T06:29:50.817Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2932 07:32:05.73M 2015-10-09T06:29:51.022Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2944 07:32:05.93M 2015-10-09T06:29:51.222Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.885 34.748 1504.2946 07:32:06.15M 2015-10-09T06:29:51.422Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.885 34.749 1504.2942 07:32:06.34M 2015-10-09T06:29:51.627Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.885 34.749 1504.2930 07:32:06.54M 2015-10-09T06:29:51.832Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.885 34.750 1504.2925 07:32:06.74M 2015-10-09T06:29:52.032Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.886 34.750 1504.2928 07:32:06.94M 2015-10-09T06:29:52.237Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.747 1504.2883 07:32:07.16M 2015-10-09T06:29:52.457Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.882 34.747 1504.2874 07:32:07.36M 2015-10-09T06:29:52.642Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.881 34.746 1504.2865 07:32:07.57M 2015-10-09T06:29:52.847Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.880 34.745 1504.2852 07:32:07.76M 2015-10-09T06:29:53.064Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.882 34.746 1504.2880 07:32:07.96M 2015-10-09T06:29:53.252Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.878 34.743 1504.2838 07:32:08.18M 2015-10-09T06:29:53.457Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.879 34.744 1504.2852 07:32:08.37M 2015-10-09T06:29:53.657Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.881 34.746 1504.2861 07:32:08.57M 2015-10-09T06:29:53.862Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.747 1504.2891 07:32:08.77M 2015-10-09T06:29:54.062Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.884 34.749 1504.2914 07:32:08.97M 2015-10-09T06:29:54.267Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.884 34.749 1504.2910 07:32:09.19M 2015-10-09T06:29:54.472Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.876 34.740 1504.2827 07:32:09.39M 2015-10-09T06:29:54.672Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.876 34.740 1504.2838 07:32:09.59M 2015-10-09T06:29:54.877Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.740 1504.2833 07:32:09.79M 2015-10-09T06:29:55.077Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2831 07:32:10.01M 2015-10-09T06:29:55.282Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.874 34.739 1504.2819 07:32:10.20M 2015-10-09T06:29:55.482Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2869 07:32:10.40M 2015-10-09T06:29:55.687Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2905 07:32:10.60M 2015-10-09T06:29:55.892Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.751 1504.2999 07:32:10.80M 2015-10-09T06:29:56.097Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.752 1504.3005 07:32:11.02M 2015-10-09T06:29:56.297Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.748 1504.2964 07:32:11.22M 2015-10-09T06:29:56.502Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.884 34.747 1504.2958 07:32:11.42M 2015-10-09T06:29:56.702Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.884 34.746 1504.2947 07:32:11.62M 2015-10-09T06:29:56.922Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2937 07:32:11.82M 2015-10-09T06:29:57.107Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2928 07:32:12.05M 2015-10-09T06:29:57.312Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2915 07:32:12.23M 2015-10-09T06:29:57.517Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2897 07:32:12.43M 2015-10-09T06:29:57.722Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2880 07:32:12.63M 2015-10-09T06:29:57.922Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2920 07:32:12.83M 2015-10-09T06:29:58.144Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2917 07:32:13.05M 2015-10-09T06:29:58.327Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2909 07:32:13.25M 2015-10-09T06:29:58.527Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2909 07:32:13.45M 2015-10-09T06:29:58.732Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2906 07:32:13.65M 2015-10-09T06:29:58.937Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.742 1504.2913 07:32:13.84M 2015-10-09T06:29:59.142Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2878 07:32:14.07M 2015-10-09T06:29:59.342Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2878 07:32:14.26M 2015-10-09T06:29:59.547Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2865 07:32:14.46M 2015-10-09T06:29:59.747Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.741 1504.2878 07:32:14.66M 2015-10-09T06:29:59.952Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.874 34.738 1504.2844 07:32:14.86M 2015-10-09T06:30:00.152Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2877 07:32:15.08M 2015-10-09T06:30:00.357Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2883 07:32:15.28M 2015-10-09T06:30:00.557Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.879 34.744 1504.2876 07:32:15.48M 2015-10-09T06:30:00.762Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.887 34.751 1504.2960 07:32:15.67M 2015-10-09T06:30:00.967Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.888 34.752 1504.2964 07:32:15.88M 2015-10-09T06:30:01.172Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.888 34.752 1504.2976 07:32:16.09M 2015-10-09T06:30:01.392Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2927 07:32:16.30M 2015-10-09T06:30:01.572Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.746 1504.2921 07:32:16.51M 2015-10-09T06:30:01.782Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.881 34.744 1504.2917 07:32:16.69M 2015-10-09T06:30:01.982Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2914 07:32:16.89M 2015-10-09T06:30:02.187Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2933 07:32:17.11M 2015-10-09T06:30:02.387Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.744 1504.2942 07:32:17.31M 2015-10-09T06:30:02.592Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.882 34.745 1504.2949 07:32:17.51M 2015-10-09T06:30:02.797Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.883 34.745 1504.2957 07:32:17.71M 2015-10-09T06:30:02.997Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.745 1504.2965 07:32:17.91M 2015-10-09T06:30:03.202Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2970 07:32:18.12M 2015-10-09T06:30:03.402Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2987 07:32:18.33M 2015-10-09T06:30:03.607Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.885 34.747 1504.2994 07:32:18.52M 2015-10-09T06:30:03.807Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.2994 07:32:18.72M 2015-10-09T06:30:04.012Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.3002 07:32:18.92M 2015-10-09T06:30:04.217Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.885 34.746 1504.3003 07:32:19.14M 2015-10-09T06:30:04.417Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.879 34.741 1504.2935 07:32:19.34M 2015-10-09T06:30:04.622Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.878 34.740 1504.2931 07:32:19.54M 2015-10-09T06:30:04.822Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.878 34.741 1504.2932 07:32:19.74M 2015-10-09T06:30:05.027Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.879 34.742 1504.2937 07:32:19.93M 2015-10-09T06:30:05.228Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.878 34.744 1504.2855 07:32:20.16M 2015-10-09T06:30:05.432Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.878 34.743 1504.2847 07:32:20.35M 2015-10-09T06:30:05.637Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.878 34.744 1504.2834 07:32:20.55M 2015-10-09T06:30:05.852Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.878 34.744 1504.2832 07:32:20.75M 2015-10-09T06:30:06.042Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.875 34.741 1504.2800 07:32:20.96M 2015-10-09T06:30:06.242Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.875 34.741 1504.2804 07:32:21.17M 2015-10-09T06:30:06.447Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.875 34.742 1504.2799 07:32:21.37M 2015-10-09T06:30:06.652Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.876 34.742 1504.2793 07:32:21.57M 2015-10-09T06:30:06.852Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.875 34.742 1504.2793 07:32:21.76M 2015-10-09T06:30:07.058Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.875 34.741 1504.2789 07:32:21.96M 2015-10-09T06:30:07.262Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.874 34.740 1504.2789 07:32:22.18M 2015-10-09T06:30:07.467Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.874 34.740 1504.2789 07:32:22.38M 2015-10-09T06:30:07.668Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.874 34.739 1504.2791 07:32:22.58M 2015-10-09T06:30:07.873Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.874 34.739 1504.2793 07:32:22.78M 2015-10-09T06:30:08.073Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.743 1504.2858 07:32:23.00M 2015-10-09T06:30:08.278Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.879 34.743 1504.2874 07:32:23.20M 2015-10-09T06:30:08.483Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2874 07:32:23.40M 2015-10-09T06:30:08.683Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.878 34.742 1504.2865 07:32:23.60M 2015-10-09T06:30:08.887Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.878 34.742 1504.2861 07:32:23.79M 2015-10-09T06:30:09.087Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.883 34.747 1504.2913 07:32:24.02M 2015-10-09T06:30:09.292Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.884 34.747 1504.2922 07:32:24.21M 2015-10-09T06:30:09.492Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.884 34.748 1504.2932 07:32:24.41M 2015-10-09T06:30:09.698Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2939 07:32:24.61M 2015-10-09T06:30:09.902Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2939 07:32:24.81M 2015-10-09T06:30:10.103Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.886 34.749 1504.2947 07:32:25.03M 2015-10-09T06:30:10.323Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.748 1504.2948 07:32:25.23M 2015-10-09T06:30:10.508Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2954 07:32:25.45M 2015-10-09T06:30:10.708Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2954 07:32:25.63M 2015-10-09T06:30:10.913Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2938 07:32:25.82M 2015-10-09T06:30:11.118Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2931 07:32:26.04M 2015-10-09T06:30:11.318Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2911 07:32:26.24M 2015-10-09T06:30:11.523Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2896 07:32:26.44M 2015-10-09T06:30:11.728Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.742 1504.2889 07:32:26.64M 2015-10-09T06:30:11.933Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2882 07:32:26.84M 2015-10-09T06:30:12.133Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2880 07:32:27.06M 2015-10-09T06:30:12.338Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2880 07:32:27.26M 2015-10-09T06:30:12.538Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2883 07:32:27.46M 2015-10-09T06:30:12.743Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.883 34.746 1504.2949 07:32:27.66M 2015-10-09T06:30:12.948Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2955 07:32:27.85M 2015-10-09T06:30:13.148Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2953 07:32:28.07M 2015-10-09T06:30:13.353Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.746 1504.2952 07:32:28.27M 2015-10-09T06:30:13.553Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.889 34.751 1504.3015 07:32:28.47M 2015-10-09T06:30:13.758Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.889 34.752 1504.3016 07:32:28.67M 2015-10-09T06:30:13.963Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.886 34.748 1504.2976 07:32:28.87M 2015-10-09T06:30:14.163Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.885 34.748 1504.2970 07:32:29.09M 2015-10-09T06:30:14.363Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.885 34.747 1504.2971 07:32:29.29M 2015-10-09T06:30:14.568Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.884 34.747 1504.2966 07:32:29.49M 2015-10-09T06:30:14.788Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.878 34.742 1504.2899 07:32:29.69M 2015-10-09T06:30:14.973Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2886 07:32:29.90M 2015-10-09T06:30:15.178Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2881 07:32:30.10M 2015-10-09T06:30:15.383Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.878 34.741 1504.2881 07:32:30.30M 2015-10-09T06:30:15.583Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.878 34.742 1504.2885 07:32:30.50M 2015-10-09T06:30:15.788Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2863 07:32:30.70M 2015-10-09T06:30:15.988Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2866 07:32:30.90M 2015-10-09T06:30:16.193Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.877 34.740 1504.2881 07:32:31.12M 2015-10-09T06:30:16.393Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.740 1504.2877 07:32:31.32M 2015-10-09T06:30:16.598Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.877 34.741 1504.2874 07:32:31.51M 2015-10-09T06:30:16.803Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2865 07:32:31.71M 2015-10-09T06:30:17.024Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2911 07:32:31.91M 2015-10-09T06:30:17.208Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.745 1504.2919 07:32:32.13M 2015-10-09T06:30:17.413Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2915 07:32:32.33M 2015-10-09T06:30:17.613Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.885 34.748 1504.2953 07:32:32.53M 2015-10-09T06:30:17.818Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2935 07:32:32.73M 2015-10-09T06:30:18.018Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.884 34.748 1504.2933 07:32:32.93M 2015-10-09T06:30:18.228Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2990 07:32:33.15M 2015-10-09T06:30:18.428Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.890 34.753 1504.2997 07:32:33.35M 2015-10-09T06:30:18.628Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.891 34.754 1504.3008 07:32:33.55M 2015-10-09T06:30:18.833Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.891 34.754 1504.3011 07:32:33.74M 2015-10-09T06:30:19.033Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.883 34.747 1504.2926 07:32:33.94M 2015-10-09T06:30:19.258Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2911 07:32:34.16M 2015-10-09T06:30:19.438Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2903 07:32:34.38M 2015-10-09T06:30:19.643Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.745 1504.2889 07:32:34.56M 2015-10-09T06:30:19.843Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2877 07:32:34.76M 2015-10-09T06:30:20.048Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2854 07:32:34.96M 2015-10-09T06:30:20.253Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.740 1504.2832 07:32:35.18M 2015-10-09T06:30:20.458Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2864 07:32:35.38M 2015-10-09T06:30:20.658Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2871 07:32:35.58M 2015-10-09T06:30:20.863Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2876 07:32:35.78M 2015-10-09T06:30:21.063Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2869 07:32:35.97M 2015-10-09T06:30:21.304Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2878 07:32:36.19M 2015-10-09T06:30:21.473Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2889 07:32:36.39M 2015-10-09T06:30:21.673Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.743 1504.2898 07:32:36.59M 2015-10-09T06:30:21.878Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.744 1504.2900 07:32:36.79M 2015-10-09T06:30:22.083Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2900 07:32:37.01M 2015-10-09T06:30:22.288Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.743 1504.2896 07:32:37.21M 2015-10-09T06:30:22.488Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.743 1504.2905 07:32:37.41M 2015-10-09T06:30:22.688Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.743 1504.2913 07:32:37.61M 2015-10-09T06:30:22.893Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2910 07:32:37.80M 2015-10-09T06:30:23.098Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2911 07:32:38.02M 2015-10-09T06:30:23.298Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.742 1504.2919 07:32:38.22M 2015-10-09T06:30:23.503Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.875 34.738 1504.2872 07:32:38.42M 2015-10-09T06:30:23.723Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.740 1504.2896 07:32:38.62M 2015-10-09T06:30:23.908Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.740 1504.2894 07:32:38.84M 2015-10-09T06:30:24.108Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.741 1504.2897 07:32:39.04M 2015-10-09T06:30:24.313Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.878 34.742 1504.2899 07:32:39.24M 2015-10-09T06:30:24.518Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2906 07:32:39.44M 2015-10-09T06:30:24.744Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.879 34.742 1504.2904 07:32:39.64M 2015-10-09T06:30:24.923Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2904 07:32:39.84M 2015-10-09T06:30:25.128Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.744 1504.2904 07:32:40.05M 2015-10-09T06:30:25.328Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.875 34.739 1504.2856 07:32:40.25M 2015-10-09T06:30:25.533Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2860 07:32:40.45M 2015-10-09T06:30:25.733Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.875 34.739 1504.2848 07:32:40.65M 2015-10-09T06:30:25.938Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.874 34.738 1504.2843 07:32:40.85M 2015-10-09T06:30:26.143Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.874 34.738 1504.2839 07:32:41.07M 2015-10-09T06:30:26.343Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2903 07:32:41.27M 2015-10-09T06:30:26.548Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2909 07:32:41.47M 2015-10-09T06:30:26.784Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2915 07:32:41.67M 2015-10-09T06:30:26.953Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2930 07:32:41.86M 2015-10-09T06:30:27.158Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2921 07:32:42.08M 2015-10-09T06:30:27.358Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2916 07:32:42.28M 2015-10-09T06:30:27.558Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2922 07:32:42.48M 2015-10-09T06:30:27.768Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.882 34.744 1504.2928 07:32:42.68M 2015-10-09T06:30:27.968Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2927 07:32:42.88M 2015-10-09T06:30:28.193Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2920 07:32:43.10M 2015-10-09T06:30:28.373Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2898 07:32:43.32M 2015-10-09T06:30:28.578Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2882 07:32:43.49M 2015-10-09T06:30:28.783Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2882 07:32:43.69M 2015-10-09T06:30:28.983Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2880 07:32:43.89M 2015-10-09T06:30:29.191Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2874 07:32:44.11M 2015-10-09T06:30:29.388Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.740 1504.2861 07:32:44.31M 2015-10-09T06:30:29.593Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2859 07:32:44.51M 2015-10-09T06:30:29.798Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.739 1504.2849 07:32:44.71M 2015-10-09T06:30:29.998Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.875 34.739 1504.2842 07:32:44.91M 2015-10-09T06:30:30.203Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.738 1504.2865 07:32:45.13M 2015-10-09T06:30:30.408Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.739 1504.2872 07:32:45.33M 2015-10-09T06:30:30.608Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2875 07:32:45.53M 2015-10-09T06:30:30.808Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2876 07:32:45.72M 2015-10-09T06:30:31.013Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2878 07:32:45.92M 2015-10-09T06:30:31.218Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2888 07:32:46.14M 2015-10-09T06:30:31.418Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.743 1504.2902 07:32:46.34M 2015-10-09T06:30:31.623Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2935 07:32:46.54M 2015-10-09T06:30:31.829Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.883 34.746 1504.2939 07:32:46.74M 2015-10-09T06:30:32.029Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.883 34.747 1504.2946 07:32:46.94M 2015-10-09T06:30:32.233Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.883 34.747 1504.2941 07:32:47.16M 2015-10-09T06:30:32.439Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.884 34.748 1504.2935 07:32:47.36M 2015-10-09T06:30:32.664Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.747 1504.2926 07:32:47.56M 2015-10-09T06:30:32.844Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2909 07:32:47.77M 2015-10-09T06:30:33.044Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2898 07:32:47.95M 2015-10-09T06:30:33.249Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.746 1504.2900 07:32:48.17M 2015-10-09T06:30:33.449Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.882 34.746 1504.2897 07:32:48.37M 2015-10-09T06:30:33.654Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.882 34.746 1504.2897 07:32:48.57M 2015-10-09T06:30:33.864Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.881 34.746 1504.2891 07:32:48.77M 2015-10-09T06:30:34.059Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.745 1504.2899 07:32:48.97M 2015-10-09T06:30:34.264Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.882 34.745 1504.2914 07:32:49.19M 2015-10-09T06:30:34.464Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.745 1504.2916 07:32:49.39M 2015-10-09T06:30:34.669Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2928 07:32:49.58M 2015-10-09T06:30:34.874Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2937 07:32:49.78M 2015-10-09T06:30:35.074Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.745 1504.2952 07:32:50.00M 2015-10-09T06:30:35.279Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.883 34.745 1504.2955 07:32:50.20M 2015-10-09T06:30:35.484Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.882 34.744 1504.2948 07:32:50.40M 2015-10-09T06:30:35.684Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2944 07:32:50.60M 2015-10-09T06:30:35.889Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2925 07:32:50.80M 2015-10-09T06:30:36.089Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2910 07:32:51.02M 2015-10-09T06:30:36.294Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2896 07:32:51.22M 2015-10-09T06:30:36.504Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.742 1504.2892 07:32:51.42M 2015-10-09T06:30:36.699Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2885 07:32:51.61M 2015-10-09T06:30:36.904Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2886 07:32:51.81M 2015-10-09T06:30:37.124Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.870 34.734 1504.2797 07:32:52.04M 2015-10-09T06:30:37.309Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.870 34.735 1504.2789 07:32:52.25M 2015-10-09T06:30:37.509Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.871 34.735 1504.2792 07:32:52.43M 2015-10-09T06:30:37.714Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.870 34.735 1504.2782 07:32:52.63M 2015-10-09T06:30:37.919Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.873 34.738 1504.2806 07:32:52.83M 2015-10-09T06:30:38.119Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.748 1504.2916 07:32:53.05M 2015-10-09T06:30:38.319Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.884 34.748 1504.2911 07:32:53.25M 2015-10-09T06:30:38.524Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2904 07:32:53.44M 2015-10-09T06:30:38.729Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.883 34.748 1504.2905 07:32:53.64M 2015-10-09T06:30:38.934Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.878 34.743 1504.2854 07:32:53.84M 2015-10-09T06:30:39.139Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.742 1504.2856 07:32:54.06M 2015-10-09T06:30:39.339Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2859 07:32:54.26M 2015-10-09T06:30:39.544Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.742 1504.2856 07:32:54.46M 2015-10-09T06:30:39.744Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2858 07:32:54.66M 2015-10-09T06:30:39.949Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.741 1504.2853 07:32:54.86M 2015-10-09T06:30:40.154Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.740 1504.2844 07:32:55.08M 2015-10-09T06:30:40.354Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.874 34.739 1504.2828 07:32:55.28M 2015-10-09T06:30:40.559Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.874 34.738 1504.2820 07:32:55.47M 2015-10-09T06:30:40.759Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2866 07:32:55.67M 2015-10-09T06:30:40.985Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2871 07:32:55.87M 2015-10-09T06:30:41.169Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2886 07:32:56.09M 2015-10-09T06:30:41.369Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2903 07:32:56.29M 2015-10-09T06:30:41.589Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2998 07:32:56.49M 2015-10-09T06:30:41.784Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.887 34.749 1504.3003 07:32:56.71M 2015-10-09T06:30:41.979Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.887 34.749 1504.2998 07:32:56.89M 2015-10-09T06:30:42.179Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3002 07:32:57.11M 2015-10-09T06:30:42.379Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3003 07:32:57.31M 2015-10-09T06:30:42.589Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.888 34.750 1504.3009 07:32:57.50M 2015-10-09T06:30:42.789Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.749 1504.3014 07:32:57.70M 2015-10-09T06:30:43.024Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.749 1504.3015 07:32:57.90M 2015-10-09T06:30:43.194Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.748 1504.3011 07:32:58.12M 2015-10-09T06:30:43.399Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.887 34.748 1504.3009 07:32:58.32M 2015-10-09T06:30:43.604Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.887 34.748 1504.3002 07:32:58.52M 2015-10-09T06:30:43.804Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.887 34.748 1504.2994 07:32:58.72M 2015-10-09T06:30:44.025Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.883 34.744 1504.2957 07:32:58.92M 2015-10-09T06:30:44.209Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2855 07:32:59.14M 2015-10-09T06:30:44.419Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.735 1504.2841 07:32:59.34M 2015-10-09T06:30:44.619Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.871 34.734 1504.2823 07:32:59.54M 2015-10-09T06:30:44.819Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2825 07:32:59.73M 2015-10-09T06:30:45.024Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.735 1504.2847 07:32:59.93M 2015-10-09T06:30:45.229Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.736 1504.2852 07:33:00.15M 2015-10-09T06:30:45.429Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.737 1504.2866 07:33:00.35M 2015-10-09T06:30:45.629Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.737 1504.2871 07:33:00.55M 2015-10-09T06:30:45.834Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2876 07:33:00.75M 2015-10-09T06:30:46.054Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2893 07:33:00.95M 2015-10-09T06:30:46.244Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2914 07:33:01.18M 2015-10-09T06:30:46.444Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2910 07:33:01.37M 2015-10-09T06:30:46.644Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2911 07:33:01.56M 2015-10-09T06:30:46.849Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2909 07:33:01.76M 2015-10-09T06:30:47.054Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2904 07:33:01.96M 2015-10-09T06:30:47.254Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2906 07:33:02.18M 2015-10-09T06:30:47.459Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2904 07:33:02.38M 2015-10-09T06:30:47.664Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.741 1504.2903 07:33:02.58M 2015-10-09T06:30:47.864Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2896 07:33:02.78M 2015-10-09T06:30:48.070Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2892 07:33:03.00M 2015-10-09T06:30:48.269Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2878 07:33:03.20M 2015-10-09T06:30:48.474Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2874 07:33:03.40M 2015-10-09T06:30:48.679Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2870 07:33:03.60M 2015-10-09T06:30:48.879Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.876 34.740 1504.2866 07:33:03.79M 2015-10-09T06:30:49.084Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.875 34.739 1504.2850 07:33:04.01M 2015-10-09T06:30:49.304Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.739 1504.2834 07:33:04.21M 2015-10-09T06:30:49.489Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2828 07:33:04.41M 2015-10-09T06:30:49.689Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.874 34.738 1504.2825 07:33:04.61M 2015-10-09T06:30:49.903Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.874 34.738 1504.2825 07:33:04.80M 2015-10-09T06:30:50.099Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.874 34.739 1504.2825 07:33:05.03M 2015-10-09T06:30:50.299Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.874 34.739 1504.2821 07:33:05.23M 2015-10-09T06:30:50.524Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.873 34.738 1504.2817 07:33:05.42M 2015-10-09T06:30:50.709Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.873 34.738 1504.2816 07:33:05.64M 2015-10-09T06:30:50.909Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.738 1504.2822 07:33:05.82M 2015-10-09T06:30:51.114Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.873 34.737 1504.2836 07:33:06.04M 2015-10-09T06:30:51.343Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.874 34.738 1504.2847 07:33:06.24M 2015-10-09T06:30:51.519Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.875 34.739 1504.2849 07:33:06.44M 2015-10-09T06:30:51.724Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2860 07:33:06.64M 2015-10-09T06:30:51.924Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.876 34.740 1504.2864 07:33:06.84M 2015-10-09T06:30:52.129Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.877 34.741 1504.2865 07:33:07.05M 2015-10-09T06:30:52.329Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.741 1504.2864 07:33:07.26M 2015-10-09T06:30:52.530Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.877 34.742 1504.2863 07:33:07.45M 2015-10-09T06:30:52.745Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2870 07:33:07.65M 2015-10-09T06:30:52.940Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2878 07:33:07.85M 2015-10-09T06:30:53.145Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2883 07:33:08.07M 2015-10-09T06:30:53.350Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2885 07:33:08.27M 2015-10-09T06:30:53.554Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2892 07:33:08.47M 2015-10-09T06:30:53.754Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.881 34.745 1504.2893 07:33:08.67M 2015-10-09T06:30:53.984Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2899 07:33:08.87M 2015-10-09T06:30:54.159Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.881 34.745 1504.2891 07:33:09.09M 2015-10-09T06:30:54.364Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.881 34.745 1504.2888 07:33:09.29M 2015-10-09T06:30:54.564Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.880 34.745 1504.2885 07:33:09.49M 2015-10-09T06:30:54.764Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.880 34.744 1504.2883 07:33:09.68M 2015-10-09T06:30:54.990Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.880 34.745 1504.2883 07:33:09.88M 2015-10-09T06:30:55.174Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.881 34.745 1504.2877 07:33:10.12M 2015-10-09T06:30:55.380Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.881 34.746 1504.2883 07:33:10.30M 2015-10-09T06:30:55.584Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.881 34.746 1504.2886 07:33:10.50M 2015-10-09T06:30:55.785Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.881 34.745 1504.2870 07:33:10.70M 2015-10-09T06:30:55.990Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.881 34.746 1504.2856 07:33:10.90M 2015-10-09T06:30:56.190Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.881 34.746 1504.2852 07:33:11.12M 2015-10-09T06:30:56.395Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.881 34.746 1504.2853 07:33:11.31M 2015-10-09T06:30:56.600Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.881 34.746 1504.2859 07:33:11.52M 2015-10-09T06:30:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.881 34.746 1504.2845 07:33:11.72M 2015-10-09T06:30:57.005Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.881 34.747 1504.2838 07:33:11.91M 2015-10-09T06:30:57.205Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.881 34.745 1504.2892 07:33:12.13M 2015-10-09T06:30:57.410Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2906 07:33:12.33M 2015-10-09T06:30:57.615Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2909 07:33:12.53M 2015-10-09T06:30:57.815Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2926 07:33:12.73M 2015-10-09T06:30:58.020Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.744 1504.2933 07:33:12.93M 2015-10-09T06:30:58.220Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.745 1504.2947 07:33:13.15M 2015-10-09T06:30:58.425Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2955 07:33:13.34M 2015-10-09T06:30:58.625Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.883 34.745 1504.2968 07:33:13.54M 2015-10-09T06:30:58.830Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.884 34.746 1504.2979 07:33:13.74M 2015-10-09T06:30:59.030Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2990 07:33:13.94M 2015-10-09T06:30:59.235Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2993 07:33:14.16M 2015-10-09T06:30:59.455Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2992 07:33:14.36M 2015-10-09T06:30:59.645Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.747 1504.2993 07:33:14.57M 2015-10-09T06:30:59.845Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.2996 07:33:14.76M 2015-10-09T06:31:00.064Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.885 34.747 1504.2988 07:33:14.96M 2015-10-09T06:31:00.250Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.884 34.747 1504.2983 07:33:15.18M 2015-10-09T06:31:00.455Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.747 1504.2981 07:33:15.38M 2015-10-09T06:31:00.660Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.875 34.739 1504.2883 07:33:15.58M 2015-10-09T06:31:00.864Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2874 07:33:15.77M 2015-10-09T06:31:01.060Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2870 07:33:15.97M 2015-10-09T06:31:01.268Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.738 1504.2867 07:33:16.19M 2015-10-09T06:31:01.466Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2877 07:33:16.39M 2015-10-09T06:31:01.683Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2877 07:33:16.59M 2015-10-09T06:31:01.875Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2870 07:33:16.79M 2015-10-09T06:31:02.075Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.875 34.739 1504.2859 07:33:17.01M 2015-10-09T06:31:02.280Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.739 1504.2858 07:33:17.20M 2015-10-09T06:31:02.485Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.875 34.739 1504.2854 07:33:17.41M 2015-10-09T06:31:02.685Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.740 1504.2847 07:33:17.60M 2015-10-09T06:31:02.890Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.740 1504.2848 07:33:17.80M 2015-10-09T06:31:03.095Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.876 34.741 1504.2849 07:33:18.02M 2015-10-09T06:31:03.295Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2916 07:33:18.22M 2015-10-09T06:31:03.500Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2922 07:33:18.42M 2015-10-09T06:31:03.700Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.884 34.748 1504.2926 07:33:18.62M 2015-10-09T06:31:03.925Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.884 34.748 1504.2925 07:33:18.82M 2015-10-09T06:31:04.110Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.885 34.749 1504.2939 07:33:19.05M 2015-10-09T06:31:04.310Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.876 34.740 1504.2848 07:33:19.24M 2015-10-09T06:31:04.515Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2832 07:33:19.43M 2015-10-09T06:31:04.715Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.739 1504.2834 07:33:19.64M 2015-10-09T06:31:04.915Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.874 34.738 1504.2827 07:33:19.83M 2015-10-09T06:31:05.125Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.873 34.737 1504.2819 07:33:20.05M 2015-10-09T06:31:05.325Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.737 1504.2816 07:33:20.25M 2015-10-09T06:31:05.530Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.873 34.737 1504.2814 07:33:20.45M 2015-10-09T06:31:05.730Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.872 34.737 1504.2808 07:33:20.65M 2015-10-09T06:31:05.935Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.872 34.736 1504.2811 07:33:20.85M 2015-10-09T06:31:06.135Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.877 34.741 1504.2869 07:33:21.07M 2015-10-09T06:31:06.340Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2874 07:33:21.26M 2015-10-09T06:31:06.540Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2880 07:33:21.47M 2015-10-09T06:31:06.747Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2885 07:33:21.66M 2015-10-09T06:31:06.950Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2882 07:33:21.86M 2015-10-09T06:31:07.155Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.741 1504.2871 07:33:22.08M 2015-10-09T06:31:07.360Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2865 07:33:22.28M 2015-10-09T06:31:07.560Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2866 07:33:22.48M 2015-10-09T06:31:07.765Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2876 07:33:22.68M 2015-10-09T06:31:07.965Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2893 07:33:22.88M 2015-10-09T06:31:08.185Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2903 07:33:23.10M 2015-10-09T06:31:08.390Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.745 1504.2891 07:33:23.30M 2015-10-09T06:31:08.584Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2899 07:33:23.51M 2015-10-09T06:31:08.780Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2911 07:33:23.69M 2015-10-09T06:31:08.980Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.882 34.746 1504.2915 07:33:23.89M 2015-10-09T06:31:09.180Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2921 07:33:24.11M 2015-10-09T06:31:09.387Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2919 07:33:24.31M 2015-10-09T06:31:09.624Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.745 1504.2882 07:33:24.51M 2015-10-09T06:31:09.795Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2864 07:33:24.71M 2015-10-09T06:31:09.995Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.878 34.743 1504.2853 07:33:24.91M 2015-10-09T06:31:10.200Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.878 34.743 1504.2848 07:33:25.13M 2015-10-09T06:31:10.400Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.878 34.743 1504.2847 07:33:25.32M 2015-10-09T06:31:10.605Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.878 34.743 1504.2848 07:33:25.52M 2015-10-09T06:31:10.805Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.883 34.747 1504.2900 07:33:25.72M 2015-10-09T06:31:11.010Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.747 1504.2908 07:33:25.92M 2015-10-09T06:31:11.210Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2906 07:33:26.14M 2015-10-09T06:31:11.415Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.882 34.747 1504.2906 07:33:26.34M 2015-10-09T06:31:11.620Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.883 34.747 1504.2911 07:33:26.54M 2015-10-09T06:31:11.820Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.884 34.748 1504.2927 07:33:26.74M 2015-10-09T06:31:12.027Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.884 34.748 1504.2928 07:33:26.94M 2015-10-09T06:31:12.230Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.749 1504.2942 07:33:27.15M 2015-10-09T06:31:12.435Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.749 1504.2950 07:33:27.36M 2015-10-09T06:31:12.635Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.748 1504.2948 07:33:27.55M 2015-10-09T06:31:12.855Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2942 07:33:27.75M 2015-10-09T06:31:13.041Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.883 34.746 1504.2935 07:33:27.97M 2015-10-09T06:31:13.245Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.883 34.746 1504.2935 07:33:28.17M 2015-10-09T06:31:13.445Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2931 07:33:28.37M 2015-10-09T06:31:13.650Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2926 07:33:28.57M 2015-10-09T06:31:13.855Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.884 34.747 1504.2958 07:33:28.77M 2015-10-09T06:31:14.055Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.884 34.748 1504.2927 07:33:28.97M 2015-10-09T06:31:14.264Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.883 34.747 1504.2922 07:33:29.19M 2015-10-09T06:31:14.468Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.886 34.750 1504.2948 07:33:29.38M 2015-10-09T06:31:14.667Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.886 34.750 1504.2946 07:33:29.58M 2015-10-09T06:31:14.865Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.885 34.749 1504.2942 07:33:29.78M 2015-10-09T06:31:15.070Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.885 34.749 1504.2932 07:33:30.00M 2015-10-09T06:31:15.275Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.877 34.742 1504.2848 07:33:30.20M 2015-10-09T06:31:15.475Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.741 1504.2832 07:33:30.40M 2015-10-09T06:31:15.680Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.876 34.741 1504.2838 07:33:30.60M 2015-10-09T06:31:15.880Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2853 07:33:30.80M 2015-10-09T06:31:16.085Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.744 1504.2910 07:33:31.01M 2015-10-09T06:31:16.290Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2913 07:33:31.22M 2015-10-09T06:31:16.490Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2917 07:33:31.41M 2015-10-09T06:31:16.695Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2909 07:33:31.61M 2015-10-09T06:31:16.900Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.880 34.743 1504.2906 07:33:31.81M 2015-10-09T06:31:17.100Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2920 07:33:32.03M 2015-10-09T06:31:17.321Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.743 1504.2920 07:33:32.23M 2015-10-09T06:31:17.506Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.739 1504.2856 07:33:32.44M 2015-10-09T06:31:17.711Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.738 1504.2850 07:33:32.63M 2015-10-09T06:31:17.916Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2899 07:33:32.83M 2015-10-09T06:31:18.116Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.741 1504.2906 07:33:33.05M 2015-10-09T06:31:18.344Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.878 34.740 1504.2900 07:33:33.24M 2015-10-09T06:31:18.525Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2886 07:33:33.45M 2015-10-09T06:31:18.726Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2888 07:33:33.64M 2015-10-09T06:31:18.930Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2891 07:33:33.84M 2015-10-09T06:31:19.130Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2886 07:33:34.06M 2015-10-09T06:31:19.331Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2882 07:33:34.26M 2015-10-09T06:31:19.535Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2872 07:33:34.46M 2015-10-09T06:31:19.735Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.877 34.740 1504.2881 07:33:34.66M 2015-10-09T06:31:19.946Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2878 07:33:34.85M 2015-10-09T06:31:20.146Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2887 07:33:35.08M 2015-10-09T06:31:20.348Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2874 07:33:35.28M 2015-10-09T06:31:20.556Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.738 1504.2864 07:33:35.47M 2015-10-09T06:31:20.756Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.874 34.737 1504.2853 07:33:35.67M 2015-10-09T06:31:20.961Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.874 34.737 1504.2844 07:33:35.87M 2015-10-09T06:31:21.161Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.875 34.738 1504.2855 07:33:36.09M 2015-10-09T06:31:21.366Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.875 34.738 1504.2854 07:33:36.29M 2015-10-09T06:31:21.584Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2860 07:33:36.49M 2015-10-09T06:31:21.787Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.740 1504.2847 07:33:36.69M 2015-10-09T06:31:21.976Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2852 07:33:36.90M 2015-10-09T06:31:22.176Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.878 34.742 1504.2867 07:33:37.10M 2015-10-09T06:31:22.381Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.878 34.742 1504.2871 07:33:37.30M 2015-10-09T06:31:22.581Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2894 07:33:37.50M 2015-10-09T06:31:22.786Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2905 07:33:37.70M 2015-10-09T06:31:23.024Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2913 07:33:37.90M 2015-10-09T06:31:23.196Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.743 1504.2921 07:33:38.12M 2015-10-09T06:31:23.396Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2927 07:33:38.32M 2015-10-09T06:31:23.596Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.871 34.734 1504.2828 07:33:38.52M 2015-10-09T06:31:23.801Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.870 34.734 1504.2825 07:33:38.72M 2015-10-09T06:31:24.006Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.871 34.734 1504.2834 07:33:38.92M 2015-10-09T06:31:24.211Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.871 34.734 1504.2833 07:33:39.14M 2015-10-09T06:31:24.411Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.871 34.734 1504.2834 07:33:39.33M 2015-10-09T06:31:24.616Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2981 07:33:39.53M 2015-10-09T06:31:24.816Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.885 34.747 1504.2981 07:33:39.73M 2015-10-09T06:31:25.021Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.746 1504.2961 07:33:39.93M 2015-10-09T06:31:25.226Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.745 1504.2953 07:33:40.15M 2015-10-09T06:31:25.426Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.744 1504.2944 07:33:40.35M 2015-10-09T06:31:25.631Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.743 1504.2937 07:33:40.55M 2015-10-09T06:31:25.831Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.880 34.742 1504.2927 07:33:40.75M 2015-10-09T06:31:26.036Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.879 34.741 1504.2922 07:33:40.95M 2015-10-09T06:31:26.256Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.878 34.741 1504.2915 07:33:41.17M 2015-10-09T06:31:26.441Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.875 34.738 1504.2887 07:33:41.38M 2015-10-09T06:31:26.646Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.875 34.737 1504.2889 07:33:41.56M 2015-10-09T06:31:26.851Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.874 34.737 1504.2886 07:33:41.76M 2015-10-09T06:31:27.051Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.878 34.740 1504.2908 07:33:41.96M 2015-10-09T06:31:27.251Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2911 07:33:42.18M 2015-10-09T06:31:27.451Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2916 07:33:42.38M 2015-10-09T06:31:27.661Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.743 1504.2925 07:33:42.58M 2015-10-09T06:31:27.861Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.744 1504.2931 07:33:42.78M 2015-10-09T06:31:28.066Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2937 07:33:43.98M 2015-10-09T06:31:28.271Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.891 34.753 1504.3025 07:33:43.20M 2015-10-09T06:31:28.471Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.891 34.753 1504.3021 07:33:43.39M 2015-10-09T06:31:28.676Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.752 1504.3004 07:33:43.59M 2015-10-09T06:31:28.876Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.888 34.751 1504.2987 07:33:43.79M 2015-10-09T06:31:29.076Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2970 07:33:44.01M 2015-10-09T06:31:29.286Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2959 07:33:44.21M 2015-10-09T06:31:29.486Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.885 34.749 1504.2949 07:33:44.41M 2015-10-09T06:31:29.691Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.884 34.748 1504.2933 07:33:44.61M 2015-10-09T06:31:29.896Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.883 34.747 1504.2915 07:33:44.81M 2015-10-09T06:31:30.096Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.883 34.747 1504.2920 07:33:45.03M 2015-10-09T06:31:30.296Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.883 34.747 1504.2914 07:33:45.22M 2015-10-09T06:31:30.501Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.746 1504.2910 07:33:45.42M 2015-10-09T06:31:30.721Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.882 34.748 1504.2865 07:33:45.62M 2015-10-09T06:31:30.911Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.882 34.748 1504.2859 07:33:45.84M 2015-10-09T06:31:31.111Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.882 34.748 1504.2848 07:33:46.04M 2015-10-09T06:31:31.311Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.881 34.748 1504.2839 07:33:46.24M 2015-10-09T06:31:31.516Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.881 34.747 1504.2826 07:33:46.44M 2015-10-09T06:31:31.721Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.881 34.747 1504.2827 07:33:46.64M 2015-10-09T06:31:31.921Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.883 34.750 1504.2858 07:33:46.84M 2015-10-09T06:31:32.126Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.884 34.750 1504.2855 07:33:47.05M 2015-10-09T06:31:32.331Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.877 34.745 1504.2792 07:33:47.25M 2015-10-09T06:31:32.531Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.877 34.743 1504.2788 07:33:47.45M 2015-10-09T06:31:32.736Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.876 34.743 1504.2791 07:33:47.65M 2015-10-09T06:31:32.936Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.876 34.742 1504.2789 07:33:47.85M 2015-10-09T06:31:33.141Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.876 34.742 1504.2793 07:33:48.07M 2015-10-09T06:31:33.341Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.876 34.741 1504.2802 07:33:48.27M 2015-10-09T06:31:33.548Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.875 34.741 1504.2804 07:33:48.47M 2015-10-09T06:31:33.751Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.874 34.740 1504.2798 07:33:48.67M 2015-10-09T06:31:33.967Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.875 34.740 1504.2809 07:33:48.86M 2015-10-09T06:31:34.151Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.876 34.741 1504.2823 07:33:49.08M 2015-10-09T06:31:34.356Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.877 34.742 1504.2834 07:33:49.28M 2015-10-09T06:31:34.561Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.742 1504.2847 07:33:49.48M 2015-10-09T06:31:34.761Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2865 07:33:49.68M 2015-10-09T06:31:34.971Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2870 07:33:49.88M 2015-10-09T06:31:35.187Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2878 07:33:50.10M 2015-10-09T06:31:35.376Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2889 07:33:50.32M 2015-10-09T06:31:35.576Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2887 07:33:50.50M 2015-10-09T06:31:35.781Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2889 07:33:50.70M 2015-10-09T06:31:35.981Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2894 07:33:50.90M 2015-10-09T06:31:36.188Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2911 07:33:51.11M 2015-10-09T06:31:36.387Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2926 07:33:51.31M 2015-10-09T06:31:36.591Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2942 07:33:51.51M 2015-10-09T06:31:36.796Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.883 34.746 1504.2959 07:33:51.71M 2015-10-09T06:31:36.996Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.885 34.747 1504.2980 07:33:51.91M 2015-10-09T06:31:37.201Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.885 34.746 1504.2992 07:33:52.13M 2015-10-09T06:31:37.401Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.885 34.746 1504.3005 07:33:52.33M 2015-10-09T06:31:37.624Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.886 34.747 1504.3018 07:33:52.53M 2015-10-09T06:31:37.811Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.887 34.747 1504.3026 07:33:52.73M 2015-10-09T06:31:38.011Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.887 34.748 1504.3033 07:33:52.92M 2015-10-09T06:31:38.216Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.887 34.747 1504.3044 07:33:53.14M 2015-10-09T06:31:38.421Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.887 34.747 1504.3052 07:33:53.34M 2015-10-09T06:31:38.621Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.886 34.746 1504.3053 07:33:53.54M 2015-10-09T06:31:38.828Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.886 34.746 1504.3051 07:33:53.74M 2015-10-09T06:31:39.027Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.885 34.745 1504.3038 07:33:53.94M 2015-10-09T06:31:39.232Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.884 34.744 1504.3024 07:33:54.16M 2015-10-09T06:31:39.436Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.884 34.744 1504.3009 07:33:54.36M 2015-10-09T06:31:39.652Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.883 34.744 1504.2997 07:33:54.56M 2015-10-09T06:31:39.841Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.883 34.743 1504.2992 07:33:54.77M 2015-10-09T06:31:40.046Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.883 34.743 1504.2986 07:33:54.95M 2015-10-09T06:31:40.246Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.882 34.743 1504.2970 07:33:55.17M 2015-10-09T06:31:40.451Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.881 34.743 1504.2953 07:33:55.37M 2015-10-09T06:31:40.651Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2948 07:33:55.57M 2015-10-09T06:31:40.856Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.877 34.740 1504.2899 07:33:55.77M 2015-10-09T06:31:41.061Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2885 07:33:55.97M 2015-10-09T06:31:41.261Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2864 07:33:56.19M 2015-10-09T06:31:41.468Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.876 34.740 1504.2852 07:33:56.39M 2015-10-09T06:31:41.667Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.876 34.740 1504.2833 07:33:56.59M 2015-10-09T06:31:41.872Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.872 34.737 1504.2795 07:33:56.79M 2015-10-09T06:31:42.072Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.873 34.738 1504.2797 07:33:57.01M 2015-10-09T06:31:42.277Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.873 34.739 1504.2795 07:33:57.20M 2015-10-09T06:31:42.481Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.874 34.739 1504.2797 07:33:57.40M 2015-10-09T06:31:42.682Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.874 34.739 1504.2784 07:33:57.60M 2015-10-09T06:31:42.886Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.874 34.740 1504.2794 07:33:57.80M 2015-10-09T06:31:43.091Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.875 34.740 1504.2795 07:33:58.02M 2015-10-09T06:31:43.292Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.876 34.741 1504.2819 07:33:58.22M 2015-10-09T06:31:43.497Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.876 34.742 1504.2837 07:33:58.42M 2015-10-09T06:31:43.702Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.877 34.742 1504.2850 07:33:58.62M 2015-10-09T06:31:43.902Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2867 07:33:58.82M 2015-10-09T06:31:44.122Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.878 34.742 1504.2885 07:33:59.03M 2015-10-09T06:31:44.307Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.742 1504.2891 07:33:59.25M 2015-10-09T06:31:44.512Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2900 07:33:59.43M 2015-10-09T06:31:44.712Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2922 07:33:59.63M 2015-10-09T06:31:44.917Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.743 1504.2935 07:33:59.83M 2015-10-09T06:31:45.117Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2936 07:34:00.05M 2015-10-09T06:31:45.322Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2933 07:34:00.25M 2015-10-09T06:31:45.527Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.881 34.743 1504.2943 07:34:00.45M 2015-10-09T06:31:45.727Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2958 07:34:00.65M 2015-10-09T06:31:45.932Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2961 07:34:00.85M 2015-10-09T06:31:46.137Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.883 34.744 1504.2966 07:34:01.07M 2015-10-09T06:31:46.337Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.883 34.744 1504.2968 07:34:01.26M 2015-10-09T06:31:46.537Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2963 07:34:01.46M 2015-10-09T06:31:46.742Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.882 34.744 1504.2959 07:34:01.66M 2015-10-09T06:31:46.947Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.744 1504.2946 07:34:01.86M 2015-10-09T06:31:47.152Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2930 07:34:02.08M 2015-10-09T06:31:47.352Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2925 07:34:02.28M 2015-10-09T06:31:47.557Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.743 1504.2916 07:34:02.48M 2015-10-09T06:31:47.757Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2920 07:34:02.68M 2015-10-09T06:31:47.962Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2915 07:34:02.87M 2015-10-09T06:31:48.167Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2913 07:34:03.09M 2015-10-09T06:31:48.372Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.741 1504.2898 07:34:03.29M 2015-10-09T06:31:48.587Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2894 07:34:03.49M 2015-10-09T06:31:48.772Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.739 1504.2883 07:34:03.71M 2015-10-09T06:31:48.977Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.875 34.738 1504.2866 07:34:03.89M 2015-10-09T06:31:49.177Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.875 34.738 1504.2861 07:34:04.11M 2015-10-09T06:31:49.382Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.874 34.738 1504.2852 07:34:04.31M 2015-10-09T06:31:49.587Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.874 34.738 1504.2839 07:34:04.51M 2015-10-09T06:31:49.792Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.873 34.737 1504.2825 07:34:04.71M 2015-10-09T06:31:49.992Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.737 1504.2830 07:34:04.91M 2015-10-09T06:31:50.197Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.873 34.737 1504.2815 07:34:05.13M 2015-10-09T06:31:50.397Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.875 34.739 1504.2825 07:34:05.32M 2015-10-09T06:31:50.602Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.740 1504.2831 07:34:05.52M 2015-10-09T06:31:50.802Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.876 34.740 1504.2827 07:34:05.72M 2015-10-09T06:31:51.007Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2880 07:34:05.92M 2015-10-09T06:31:51.212Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.880 34.744 1504.2883 07:34:06.14M 2015-10-09T06:31:51.412Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2892 07:34:06.34M 2015-10-09T06:31:51.617Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.875 34.739 1504.2833 07:34:06.54M 2015-10-09T06:31:51.817Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2828 07:34:06.73M 2015-10-09T06:31:52.025Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2827 07:34:06.93M 2015-10-09T06:31:52.228Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.873 34.737 1504.2822 07:34:07.15M 2015-10-09T06:31:52.428Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.873 34.737 1504.2817 07:34:07.35M 2015-10-09T06:31:52.665Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.873 34.736 1504.2822 07:34:07.55M 2015-10-09T06:31:52.832Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.873 34.737 1504.2827 07:34:07.75M 2015-10-09T06:31:53.052Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.873 34.736 1504.2828 07:34:07.95M 2015-10-09T06:31:53.242Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.873 34.737 1504.2839 07:34:08.18M 2015-10-09T06:31:53.442Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.874 34.738 1504.2849 07:34:08.37M 2015-10-09T06:31:53.647Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.875 34.738 1504.2865 07:34:08.57M 2015-10-09T06:31:53.847Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.875 34.739 1504.2875 07:34:08.77M 2015-10-09T06:31:54.052Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.877 34.740 1504.2882 07:34:08.96M 2015-10-09T06:31:54.257Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.742 1504.2893 07:34:09.18M 2015-10-09T06:31:54.457Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2897 07:34:09.38M 2015-10-09T06:31:54.662Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2908 07:34:09.58M 2015-10-09T06:31:54.862Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.744 1504.2909 07:34:09.78M 2015-10-09T06:31:55.067Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2906 07:34:10.00M 2015-10-09T06:31:55.272Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2894 07:34:10.20M 2015-10-09T06:31:55.472Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2882 07:34:10.40M 2015-10-09T06:31:55.677Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2882 07:34:10.60M 2015-10-09T06:31:55.904Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2885 07:34:10.80M 2015-10-09T06:31:56.087Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2886 07:34:11.01M 2015-10-09T06:31:56.287Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.881 34.745 1504.2915 07:34:11.21M 2015-10-09T06:31:56.487Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2911 07:34:11.41M 2015-10-09T06:31:56.692Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.745 1504.2914 07:34:11.61M 2015-10-09T06:31:56.897Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.882 34.746 1504.2925 07:34:11.81M 2015-10-09T06:31:57.102Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.883 34.748 1504.2896 07:34:12.03M 2015-10-09T06:31:57.302Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.884 34.749 1504.2887 07:34:12.23M 2015-10-09T06:31:57.522Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.883 34.749 1504.2872 07:34:12.43M 2015-10-09T06:31:57.707Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.883 34.749 1504.2878 07:34:12.64M 2015-10-09T06:31:57.912Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.882 34.747 1504.2869 07:34:12.82M 2015-10-09T06:31:58.112Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.879 34.745 1504.2820 07:34:13.04M 2015-10-09T06:31:58.317Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.879 34.745 1504.2815 07:34:13.24M 2015-10-09T06:31:58.517Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.875 34.742 1504.2777 07:34:13.44M 2015-10-09T06:31:58.722Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.877 34.743 1504.2798 07:34:13.64M 2015-10-09T06:31:58.927Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.877 34.743 1504.2809 07:34:13.84M 2015-10-09T06:31:59.127Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.878 34.744 1504.2823 07:34:14.06M 2015-10-09T06:31:59.332Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.879 34.744 1504.2836 07:34:14.26M 2015-10-09T06:31:59.537Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.878 34.743 1504.2841 07:34:14.46M 2015-10-09T06:31:59.737Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.878 34.743 1504.2849 07:34:14.66M 2015-10-09T06:31:59.942Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.878 34.743 1504.2845 07:34:14.86M 2015-10-09T06:32:00.142Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.742 1504.2845 07:34:15.07M 2015-10-09T06:32:00.347Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.741 1504.2843 07:34:15.27M 2015-10-09T06:32:00.584Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.876 34.741 1504.2836 07:34:15.47M 2015-10-09T06:32:00.752Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.875 34.740 1504.2828 07:34:15.67M 2015-10-09T06:32:00.952Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.875 34.740 1504.2819 07:34:15.87M 2015-10-09T06:32:01.157Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.875 34.740 1504.2817 07:34:16.09M 2015-10-09T06:32:01.362Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.875 34.740 1504.2814 07:34:16.29M 2015-10-09T06:32:01.567Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.878 34.743 1504.2848 07:34:16.49M 2015-10-09T06:32:01.767Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.879 34.744 1504.2852 07:34:16.69M 2015-10-09T06:32:01.988Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2861 07:34:16.89M 2015-10-09T06:32:02.177Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.879 34.744 1504.2865 07:34:17.12M 2015-10-09T06:32:02.377Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.880 34.745 1504.2863 07:34:17.30M 2015-10-09T06:32:02.577Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.880 34.745 1504.2867 07:34:17.50M 2015-10-09T06:32:02.782Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.880 34.745 1504.2863 07:34:17.70M 2015-10-09T06:32:02.988Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.880 34.745 1504.2859 07:34:17.90M 2015-10-09T06:32:03.192Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2880 07:34:18.12M 2015-10-09T06:32:03.393Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.743 1504.2889 07:34:18.32M 2015-10-09T06:32:03.598Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.743 1504.2894 07:34:18.52M 2015-10-09T06:32:03.798Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2893 07:34:18.72M 2015-10-09T06:32:03.998Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.743 1504.2887 07:34:18.91M 2015-10-09T06:32:04.203Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2897 07:34:19.13M 2015-10-09T06:32:04.407Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2892 07:34:19.33M 2015-10-09T06:32:04.612Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2891 07:34:19.53M 2015-10-09T06:32:04.812Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2882 07:34:19.73M 2015-10-09T06:32:05.018Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.742 1504.2887 07:34:19.93M 2015-10-09T06:32:05.218Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.879 34.743 1504.2885 07:34:20.15M 2015-10-09T06:32:05.422Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2883 07:34:20.35M 2015-10-09T06:32:05.628Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2882 07:34:20.55M 2015-10-09T06:32:05.828Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2882 07:34:20.75M 2015-10-09T06:32:06.064Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.744 1504.2878 07:34:20.94M 2015-10-09T06:32:06.233Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.744 1504.2876 07:34:21.16M 2015-10-09T06:32:06.453Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.879 34.744 1504.2864 07:34:21.36M 2015-10-09T06:32:06.643Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.878 34.743 1504.2853 07:34:21.58M 2015-10-09T06:32:06.843Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.878 34.743 1504.2859 07:34:21.76M 2015-10-09T06:32:07.048Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.879 34.744 1504.2877 07:34:21.96M 2015-10-09T06:32:07.253Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.880 34.744 1504.2882 07:34:22.18M 2015-10-09T06:32:07.453Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.881 34.745 1504.2905 07:34:22.38M 2015-10-09T06:32:07.664Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2908 07:34:22.58M 2015-10-09T06:32:07.858Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2920 07:34:22.77M 2015-10-09T06:32:08.058Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2916 07:34:22.97M 2015-10-09T06:32:08.263Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2922 07:34:23.19M 2015-10-09T06:32:08.468Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2924 07:34:23.39M 2015-10-09T06:32:08.673Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2931 07:34:23.59M 2015-10-09T06:32:08.873Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.740 1504.2870 07:34:23.79M 2015-10-09T06:32:09.078Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2870 07:34:24.01M 2015-10-09T06:32:09.278Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2881 07:34:24.21M 2015-10-09T06:32:09.483Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.741 1504.2891 07:34:24.41M 2015-10-09T06:32:09.688Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2899 07:34:24.61M 2015-10-09T06:32:09.893Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2906 07:34:24.81M 2015-10-09T06:32:10.093Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2914 07:34:25.02M 2015-10-09T06:32:10.293Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.744 1504.2917 07:34:25.22M 2015-10-09T06:32:10.498Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2913 07:34:25.42M 2015-10-09T06:32:10.703Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.744 1504.2898 07:34:25.62M 2015-10-09T06:32:10.923Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2896 07:34:25.82M 2015-10-09T06:32:11.108Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.744 1504.2903 07:34:26.06M 2015-10-09T06:32:11.308Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2905 07:34:26.24M 2015-10-09T06:32:11.513Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2896 07:34:26.44M 2015-10-09T06:32:11.713Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2893 07:34:26.63M 2015-10-09T06:32:11.918Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.742 1504.2889 07:34:26.83M 2015-10-09T06:32:12.123Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2888 07:34:27.05M 2015-10-09T06:32:12.328Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.738 1504.2834 07:34:27.25M 2015-10-09T06:32:12.528Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.874 34.738 1504.2826 07:34:27.45M 2015-10-09T06:32:12.733Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.874 34.738 1504.2820 07:34:27.65M 2015-10-09T06:32:12.938Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.874 34.738 1504.2821 07:34:27.85M 2015-10-09T06:32:13.138Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.875 34.739 1504.2839 07:34:28.07M 2015-10-09T06:32:13.343Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2850 07:34:28.27M 2015-10-09T06:32:13.543Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.741 1504.2852 07:34:28.47M 2015-10-09T06:32:13.784Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2861 07:34:28.67M 2015-10-09T06:32:13.948Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.742 1504.2863 07:34:28.86M 2015-10-09T06:32:14.148Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.877 34.742 1504.2855 07:34:29.08M 2015-10-09T06:32:14.358Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.878 34.742 1504.2856 07:34:29.28M 2015-10-09T06:32:14.558Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.742 1504.2855 07:34:29.48M 2015-10-09T06:32:14.784Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.877 34.741 1504.2844 07:34:29.68M 2015-10-09T06:32:14.963Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.742 1504.2843 07:34:29.88M 2015-10-09T06:32:15.173Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2850 07:34:30.10M 2015-10-09T06:32:15.388Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2898 07:34:30.30M 2015-10-09T06:32:15.573Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.881 34.744 1504.2908 07:34:30.51M 2015-10-09T06:32:15.778Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.745 1504.2921 07:34:30.69M 2015-10-09T06:32:15.983Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2933 07:34:30.89M 2015-10-09T06:32:16.183Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2935 07:34:31.11M 2015-10-09T06:32:16.388Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2928 07:34:31.31M 2015-10-09T06:32:16.588Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2936 07:34:31.51M 2015-10-09T06:32:16.793Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2938 07:34:31.71M 2015-10-09T06:32:16.993Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.745 1504.2949 07:34:31.91M 2015-10-09T06:32:17.198Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.882 34.745 1504.2949 07:34:32.13M 2015-10-09T06:32:17.398Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2947 07:34:32.33M 2015-10-09T06:32:17.603Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2944 07:34:32.53M 2015-10-09T06:32:17.803Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2941 07:34:32.72M 2015-10-09T06:32:18.013Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2938 07:34:32.92M 2015-10-09T06:32:18.213Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2931 07:34:33.14M 2015-10-09T06:32:18.418Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2915 07:34:33.34M 2015-10-09T06:32:18.618Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2915 07:34:33.54M 2015-10-09T06:32:18.823Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2908 07:34:33.74M 2015-10-09T06:32:19.023Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2906 07:34:33.94M 2015-10-09T06:32:19.228Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2904 07:34:34.16M 2015-10-09T06:32:19.433Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.745 1504.2908 07:34:34.36M 2015-10-09T06:32:19.633Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2908 07:34:34.56M 2015-10-09T06:32:19.853Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2904 07:34:34.75M 2015-10-09T06:32:20.038Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2897 07:34:34.97M 2015-10-09T06:32:20.243Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2896 07:34:35.17M 2015-10-09T06:32:20.448Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.743 1504.2896 07:34:35.37M 2015-10-09T06:32:20.653Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2899 07:34:35.57M 2015-10-09T06:32:20.853Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2906 07:34:35.77M 2015-10-09T06:32:21.058Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2914 07:34:35.97M 2015-10-09T06:32:21.264Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2915 07:34:36.19M 2015-10-09T06:32:21.463Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2922 07:34:36.39M 2015-10-09T06:32:21.663Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2919 07:34:36.59M 2015-10-09T06:32:21.868Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.743 1504.2922 07:34:36.78M 2015-10-09T06:32:22.073Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2925 07:34:37.00M 2015-10-09T06:32:22.304Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.880 34.743 1504.2928 07:34:37.20M 2015-10-09T06:32:22.478Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.744 1504.2922 07:34:37.40M 2015-10-09T06:32:22.678Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2925 07:34:37.60M 2015-10-09T06:32:22.883Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2935 07:34:37.80M 2015-10-09T06:32:23.083Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2938 07:34:38.02M 2015-10-09T06:32:23.288Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2937 07:34:38.21M 2015-10-09T06:32:23.493Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2939 07:34:38.42M 2015-10-09T06:32:23.693Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.744 1504.2942 07:34:38.62M 2015-10-09T06:32:23.898Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.743 1504.2938 07:34:38.81M 2015-10-09T06:32:24.103Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.880 34.743 1504.2935 07:34:39.03M 2015-10-09T06:32:24.318Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2932 07:34:39.23M 2015-10-09T06:32:24.508Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2925 07:34:39.45M 2015-10-09T06:32:24.708Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.742 1504.2919 07:34:39.63M 2015-10-09T06:32:24.913Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.742 1504.2917 07:34:39.83M 2015-10-09T06:32:25.113Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2919 07:34:40.05M 2015-10-09T06:32:25.318Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.742 1504.2916 07:34:40.25M 2015-10-09T06:32:25.523Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.880 34.742 1504.2925 07:34:40.45M 2015-10-09T06:32:25.723Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.879 34.742 1504.2922 07:34:40.64M 2015-10-09T06:32:25.928Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.879 34.742 1504.2920 07:34:40.84M 2015-10-09T06:32:26.128Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2915 07:34:41.07M 2015-10-09T06:32:26.333Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2919 07:34:41.26M 2015-10-09T06:32:26.538Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2920 07:34:41.46M 2015-10-09T06:32:26.739Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2909 07:34:41.66M 2015-10-09T06:32:26.943Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2903 07:34:41.86M 2015-10-09T06:32:27.143Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2898 07:34:42.08M 2015-10-09T06:32:27.349Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2898 07:34:42.28M 2015-10-09T06:32:27.584Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2900 07:34:42.48M 2015-10-09T06:32:27.753Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2897 07:34:42.67M 2015-10-09T06:32:27.959Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2896 07:34:42.87M 2015-10-09T06:32:28.159Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.741 1504.2893 07:34:43.09M 2015-10-09T06:32:28.364Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.740 1504.2886 07:34:43.29M 2015-10-09T06:32:28.569Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2889 07:34:43.49M 2015-10-09T06:32:28.784Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2888 07:34:43.69M 2015-10-09T06:32:28.974Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2887 07:34:43.90M 2015-10-09T06:32:29.178Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2883 07:34:44.11M 2015-10-09T06:32:29.378Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2883 07:34:44.31M 2015-10-09T06:32:29.584Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2878 07:34:44.50M 2015-10-09T06:32:29.784Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.741 1504.2881 07:34:44.70M 2015-10-09T06:32:29.989Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2886 07:34:44.90M 2015-10-09T06:32:30.194Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2891 07:34:45.12M 2015-10-09T06:32:30.424Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.741 1504.2900 07:34:45.32M 2015-10-09T06:32:30.599Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2908 07:34:45.52M 2015-10-09T06:32:30.799Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2908 07:34:45.72M 2015-10-09T06:32:31.004Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2908 07:34:45.92M 2015-10-09T06:32:31.209Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2909 07:34:46.14M 2015-10-09T06:32:31.409Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2906 07:34:46.34M 2015-10-09T06:32:31.609Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2910 07:34:46.53M 2015-10-09T06:32:31.819Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2906 07:34:46.73M 2015-10-09T06:32:32.024Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.744 1504.2905 07:34:46.93M 2015-10-09T06:32:32.224Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.744 1504.2909 07:34:47.15M 2015-10-09T06:32:32.469Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2905 07:34:47.35M 2015-10-09T06:32:32.629Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2903 07:34:47.59M 2015-10-09T06:32:32.834Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.744 1504.2913 07:34:47.75M 2015-10-09T06:32:33.034Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2865 07:34:47.95M 2015-10-09T06:32:33.254Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.738 1504.2861 07:34:48.17M 2015-10-09T06:32:33.439Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.875 34.739 1504.2870 07:34:48.38M 2015-10-09T06:32:33.644Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.875 34.738 1504.2863 07:34:48.56M 2015-10-09T06:32:33.844Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.874 34.738 1504.2852 07:34:48.76M 2015-10-09T06:32:34.049Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.874 34.738 1504.2858 07:34:48.96M 2015-10-09T06:32:34.254Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.875 34.739 1504.2859 07:34:49.18M 2015-10-09T06:32:34.454Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.876 34.739 1504.2859 07:34:49.38M 2015-10-09T06:32:34.659Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.740 1504.2866 07:34:49.58M 2015-10-09T06:32:34.859Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.740 1504.2861 07:34:49.78M 2015-10-09T06:32:35.064Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.739 1504.2865 07:34:50.00M 2015-10-09T06:32:35.269Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.876 34.740 1504.2870 07:34:50.20M 2015-10-09T06:32:35.469Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.877 34.740 1504.2882 07:34:50.40M 2015-10-09T06:32:35.704Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.877 34.740 1504.2886 07:34:50.59M 2015-10-09T06:32:35.904Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2874 07:34:50.79M 2015-10-09T06:32:36.079Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2872 07:34:51.02M 2015-10-09T06:32:36.284Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.741 1504.2882 07:34:51.21M 2015-10-09T06:32:36.489Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.742 1504.2891 07:34:51.41M 2015-10-09T06:32:36.689Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2935 07:34:51.61M 2015-10-09T06:32:36.894Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.880 34.742 1504.2950 07:34:51.81M 2015-10-09T06:32:37.094Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2949 07:34:52.03M 2015-10-09T06:32:37.299Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.881 34.743 1504.2944 07:34:52.23M 2015-10-09T06:32:37.544Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2942 07:34:52.43M 2015-10-09T06:32:37.719Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2938 07:34:52.67M 2015-10-09T06:32:37.904Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.881 34.743 1504.2946 07:34:52.84M 2015-10-09T06:32:38.110Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2944 07:34:53.04M 2015-10-09T06:32:38.314Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2938 07:34:53.24M 2015-10-09T06:32:38.514Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:34:53.44M 2015-10-09T06:32:38.719Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2926 07:34:53.64M 2015-10-09T06:32:38.919Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2920 07:34:53.84M 2015-10-09T06:32:39.124Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2910 07:34:54.06M 2015-10-09T06:32:39.329Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2909 07:34:54.25M 2015-10-09T06:32:39.529Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2892 07:34:54.46M 2015-10-09T06:32:39.734Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.879 34.743 1504.2881 07:34:54.65M 2015-10-09T06:32:39.934Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.879 34.743 1504.2858 07:34:54.85M 2015-10-09T06:32:40.144Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.878 34.743 1504.2850 07:34:55.07M 2015-10-09T06:32:40.344Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.879 34.743 1504.2860 07:34:55.27M 2015-10-09T06:32:40.544Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2863 07:34:55.47M 2015-10-09T06:32:40.749Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.879 34.744 1504.2864 07:34:55.67M 2015-10-09T06:32:40.954Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.880 34.745 1504.2856 07:34:55.87M 2015-10-09T06:32:41.159Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.880 34.746 1504.2858 07:34:56.09M 2015-10-09T06:32:41.359Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.881 34.746 1504.2864 07:34:56.29M 2015-10-09T06:32:41.564Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.881 34.746 1504.2856 07:34:56.49M 2015-10-09T06:32:41.764Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.881 34.747 1504.2854 07:34:56.69M 2015-10-09T06:32:41.964Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.882 34.747 1504.2863 07:34:56.88M 2015-10-09T06:32:42.184Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.882 34.747 1504.2865 07:34:57.10M 2015-10-09T06:32:42.374Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.747 1504.2865 07:34:57.32M 2015-10-09T06:32:42.574Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.746 1504.2878 07:34:57.50M 2015-10-09T06:32:42.779Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.882 34.746 1504.2887 07:34:57.70M 2015-10-09T06:32:42.984Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.882 34.746 1504.2891 07:34:57.90M 2015-10-09T06:32:43.184Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2898 07:34:58.12M 2015-10-09T06:32:43.389Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2889 07:34:58.31M 2015-10-09T06:32:43.594Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.745 1504.2885 07:34:58.51M 2015-10-09T06:32:43.794Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.745 1504.2888 07:34:58.72M 2015-10-09T06:32:43.999Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.744 1504.2893 07:34:58.91M 2015-10-09T06:32:44.199Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.744 1504.2898 07:34:59.13M 2015-10-09T06:32:44.404Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2896 07:34:59.33M 2015-10-09T06:32:44.609Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2891 07:34:59.53M 2015-10-09T06:32:44.809Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2897 07:34:59.73M 2015-10-09T06:32:45.014Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2885 07:34:59.93M 2015-10-09T06:32:45.214Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2887 07:35:00.15M 2015-10-09T06:32:45.424Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2888 07:35:00.35M 2015-10-09T06:32:45.624Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2897 07:35:00.54M 2015-10-09T06:32:45.819Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2899 07:35:00.74M 2015-10-09T06:32:46.029Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2906 07:35:00.94M 2015-10-09T06:32:46.234Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.880 34.744 1504.2911 07:35:01.16M 2015-10-09T06:32:46.434Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2903 07:35:01.36M 2015-10-09T06:32:46.654Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.880 34.743 1504.2900 07:35:01.56M 2015-10-09T06:32:46.839Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.743 1504.2902 07:35:01.77M 2015-10-09T06:32:47.044Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2893 07:35:01.96M 2015-10-09T06:32:47.244Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2883 07:35:02.18M 2015-10-09T06:32:47.449Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2880 07:35:02.37M 2015-10-09T06:32:47.699Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.879 34.743 1504.2878 07:35:02.57M 2015-10-09T06:32:47.849Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2888 07:35:02.82M 2015-10-09T06:32:48.059Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.879 34.743 1504.2891 07:35:02.97M 2015-10-09T06:32:48.259Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2891 07:35:03.19M 2015-10-09T06:32:48.465Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.879 34.743 1504.2888 07:35:03.39M 2015-10-09T06:32:48.664Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.743 1504.2875 07:35:03.59M 2015-10-09T06:32:48.870Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2859 07:35:03.79M 2015-10-09T06:32:49.069Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.878 34.743 1504.2853 07:35:04.01M 2015-10-09T06:32:49.304Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.878 34.743 1504.2852 07:35:04.20M 2015-10-09T06:32:49.479Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.887 34.751 1504.2938 07:35:04.41M 2015-10-09T06:32:49.684Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.887 34.751 1504.2943 07:35:04.61M 2015-10-09T06:32:49.884Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.887 34.751 1504.2937 07:35:04.80M 2015-10-09T06:32:50.089Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.886 34.751 1504.2935 07:35:05.02M 2015-10-09T06:32:50.294Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.886 34.750 1504.2939 07:35:05.22M 2015-10-09T06:32:50.494Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.886 34.750 1504.2942 07:35:05.42M 2015-10-09T06:32:50.695Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2944 07:35:05.62M 2015-10-09T06:32:50.904Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.886 34.750 1504.2936 07:35:05.82M 2015-10-09T06:32:51.120Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.885 34.749 1504.2919 07:35:06.03M 2015-10-09T06:32:51.304Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.884 34.748 1504.2906 07:35:06.25M 2015-10-09T06:32:51.509Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2959 07:35:06.44M 2015-10-09T06:32:51.714Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.882 34.744 1504.2952 07:35:06.64M 2015-10-09T06:32:51.944Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.739 1504.2886 07:35:06.83M 2015-10-09T06:32:52.120Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2926 07:35:07.05M 2015-10-09T06:32:52.320Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2938 07:35:07.25M 2015-10-09T06:32:52.525Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2941 07:35:07.45M 2015-10-09T06:32:52.730Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2941 07:35:07.65M 2015-10-09T06:32:52.930Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.742 1504.2942 07:35:07.85M 2015-10-09T06:32:53.135Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2939 07:35:08.07M 2015-10-09T06:32:53.335Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.880 34.743 1504.2933 07:35:08.27M 2015-10-09T06:32:53.540Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2928 07:35:08.46M 2015-10-09T06:32:53.740Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.881 34.744 1504.2931 07:35:08.66M 2015-10-09T06:32:53.947Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2915 07:35:08.86M 2015-10-09T06:32:54.150Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2911 07:35:09.08M 2015-10-09T06:32:54.350Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.744 1504.2914 07:35:09.28M 2015-10-09T06:32:54.555Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.745 1504.2915 07:35:09.48M 2015-10-09T06:32:54.760Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.882 34.746 1504.2925 07:35:09.68M 2015-10-09T06:32:54.960Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2930 07:35:09.88M 2015-10-09T06:32:55.165Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.746 1504.2928 07:35:10.10M 2015-10-09T06:32:55.370Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.746 1504.2936 07:35:10.29M 2015-10-09T06:32:55.585Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.750 1504.2983 07:35:10.49M 2015-10-09T06:32:55.775Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.750 1504.2994 07:35:10.71M 2015-10-09T06:32:55.975Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.887 34.749 1504.2997 07:35:10.89M 2015-10-09T06:32:56.180Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.741 1504.2906 07:35:11.11M 2015-10-09T06:32:56.385Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.877 34.740 1504.2896 07:35:11.31M 2015-10-09T06:32:56.587Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.876 34.739 1504.2880 07:35:11.51M 2015-10-09T06:32:56.790Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.876 34.739 1504.2887 07:35:11.71M 2015-10-09T06:32:56.995Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.877 34.739 1504.2911 07:35:11.91M 2015-10-09T06:32:57.195Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.878 34.740 1504.2916 07:35:12.13M 2015-10-09T06:32:57.395Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.879 34.740 1504.2927 07:35:12.32M 2015-10-09T06:32:57.600Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2930 07:35:12.52M 2015-10-09T06:32:57.850Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2932 07:35:12.72M 2015-10-09T06:32:58.005Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.742 1504.2937 07:35:12.97M 2015-10-09T06:32:58.210Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2936 07:35:13.14M 2015-10-09T06:32:58.415Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.880 34.743 1504.2928 07:35:13.34M 2015-10-09T06:32:58.615Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2931 07:35:13.54M 2015-10-09T06:32:58.820Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.743 1504.2930 07:35:13.74M 2015-10-09T06:32:59.020Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2921 07:35:13.94M 2015-10-09T06:32:59.225Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2920 07:35:14.15M 2015-10-09T06:32:59.430Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.743 1504.2906 07:35:14.36M 2015-10-09T06:32:59.630Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2908 07:35:14.56M 2015-10-09T06:32:59.835Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2903 07:35:14.75M 2015-10-09T06:33:00.055Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.744 1504.2896 07:35:14.95M 2015-10-09T06:33:00.235Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.744 1504.2891 07:35:15.19M 2015-10-09T06:33:00.440Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2891 07:35:15.37M 2015-10-09T06:33:00.664Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2891 07:35:15.57M 2015-10-09T06:33:00.850Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.745 1504.2889 07:35:15.77M 2015-10-09T06:33:01.050Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.745 1504.2885 07:35:15.97M 2015-10-09T06:33:01.255Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.745 1504.2887 07:35:16.19M 2015-10-09T06:33:01.460Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.744 1504.2888 07:35:16.38M 2015-10-09T06:33:01.660Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2888 07:35:16.59M 2015-10-09T06:33:01.865Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2882 07:35:16.78M 2015-10-09T06:33:02.070Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.744 1504.2889 07:35:17.00M 2015-10-09T06:33:02.270Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.744 1504.2889 07:35:17.20M 2015-10-09T06:33:02.475Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.744 1504.2893 07:35:17.40M 2015-10-09T06:33:02.675Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2894 07:35:17.60M 2015-10-09T06:33:03.095Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2897 07:35:17.80M 2015-10-09T06:33:03.095Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2903 07:35:18.11M 2015-10-09T06:33:03.295Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2915 07:35:18.23M 2015-10-09T06:33:03.495Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2913 07:35:18.42M 2015-10-09T06:33:03.700Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.878 34.741 1504.2909 07:35:18.62M 2015-10-09T06:33:03.908Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.878 34.740 1504.2909 07:35:18.82M 2015-10-09T06:33:04.110Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.878 34.740 1504.2920 07:35:19.04M 2015-10-09T06:33:04.310Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.878 34.740 1504.2919 07:35:19.24M 2015-10-09T06:33:04.530Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.878 34.740 1504.2916 07:35:19.44M 2015-10-09T06:33:04.715Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.877 34.740 1504.2908 07:35:19.65M 2015-10-09T06:33:04.920Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.877 34.739 1504.2905 07:35:19.84M 2015-10-09T06:33:05.120Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.877 34.739 1504.2910 07:35:20.06M 2015-10-09T06:33:05.325Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.877 34.740 1504.2920 07:35:20.25M 2015-10-09T06:33:05.544Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.878 34.740 1504.2920 07:35:20.45M 2015-10-09T06:33:05.735Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.879 34.741 1504.2928 07:35:20.65M 2015-10-09T06:33:05.935Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.879 34.742 1504.2933 07:35:20.85M 2015-10-09T06:33:06.140Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2915 07:35:21.07M 2015-10-09T06:33:06.340Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2898 07:35:21.27M 2015-10-09T06:33:06.548Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2905 07:35:21.47M 2015-10-09T06:33:06.747Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.742 1504.2920 07:35:21.67M 2015-10-09T06:33:06.950Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.879 34.742 1504.2920 07:35:21.87M 2015-10-09T06:33:07.155Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2919 07:35:22.09M 2015-10-09T06:33:07.355Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.742 1504.2917 07:35:22.29M 2015-10-09T06:33:07.560Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2917 07:35:22.48M 2015-10-09T06:33:07.760Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2919 07:35:22.68M 2015-10-09T06:33:07.965Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2925 07:35:22.88M 2015-10-09T06:33:08.165Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2933 07:35:23.10M 2015-10-09T06:33:08.375Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2928 07:35:23.30M 2015-10-09T06:33:08.575Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2924 07:35:23.50M 2015-10-09T06:33:08.775Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2922 07:35:23.70M 2015-10-09T06:33:09.000Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2915 07:35:23.90M 2015-10-09T06:33:09.180Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.880 34.743 1504.2920 07:35:24.13M 2015-10-09T06:33:09.387Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2928 07:35:24.31M 2015-10-09T06:33:09.624Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.744 1504.2932 07:35:24.51M 2015-10-09T06:33:09.795Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2933 07:35:24.71M 2015-10-09T06:33:09.995Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.882 34.745 1504.2925 07:35:24.91M 2015-10-09T06:33:10.195Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2921 07:35:25.13M 2015-10-09T06:33:10.400Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.882 34.745 1504.2911 07:35:25.33M 2015-10-09T06:33:10.605Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.882 34.744 1504.2909 07:35:25.53M 2015-10-09T06:33:10.805Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.881 34.743 1504.2910 07:35:25.73M 2015-10-09T06:33:11.010Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.880 34.743 1504.2903 07:35:25.93M 2015-10-09T06:33:11.215Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2888 07:35:26.14M 2015-10-09T06:33:11.415Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2913 07:35:26.34M 2015-10-09T06:33:11.625Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2909 07:35:26.54M 2015-10-09T06:33:11.825Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2900 07:35:26.74M 2015-10-09T06:33:12.027Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.748 1504.2949 07:35:26.94M 2015-10-09T06:33:12.225Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2944 07:35:27.16M 2015-10-09T06:33:12.431Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2935 07:35:27.36M 2015-10-09T06:33:12.630Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2937 07:35:27.56M 2015-10-09T06:33:12.864Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.884 34.748 1504.2931 07:35:27.75M 2015-10-09T06:33:13.064Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.747 1504.2930 07:35:27.96M 2015-10-09T06:33:13.264Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.746 1504.2921 07:35:28.18M 2015-10-09T06:33:13.467Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2926 07:35:28.37M 2015-10-09T06:33:13.651Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2911 07:35:28.59M 2015-10-09T06:33:13.856Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.744 1504.2905 07:35:28.77M 2015-10-09T06:33:14.056Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.743 1504.2900 07:35:28.97M 2015-10-09T06:33:14.260Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2891 07:35:29.19M 2015-10-09T06:33:14.460Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2883 07:35:29.39M 2015-10-09T06:33:14.667Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.741 1504.2874 07:35:29.59M 2015-10-09T06:33:14.888Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.740 1504.2866 07:35:29.79M 2015-10-09T06:33:15.071Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.876 34.740 1504.2859 07:35:30.01M 2015-10-09T06:33:15.271Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2847 07:35:30.21M 2015-10-09T06:33:15.476Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.876 34.740 1504.2848 07:35:30.40M 2015-10-09T06:33:15.681Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2844 07:35:30.60M 2015-10-09T06:33:15.880Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.739 1504.2845 07:35:30.80M 2015-10-09T06:33:16.086Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.876 34.740 1504.2860 07:35:31.02M 2015-10-09T06:33:16.291Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2871 07:35:31.22M 2015-10-09T06:33:16.496Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2866 07:35:31.42M 2015-10-09T06:33:16.696Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.878 34.742 1504.2866 07:35:31.62M 2015-10-09T06:33:16.896Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.878 34.742 1504.2877 07:35:31.82M 2015-10-09T06:33:17.101Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2889 07:35:32.04M 2015-10-09T06:33:17.307Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.743 1504.2897 07:35:32.24M 2015-10-09T06:33:17.511Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2896 07:35:32.43M 2015-10-09T06:33:17.711Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2886 07:35:32.63M 2015-10-09T06:33:17.931Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2877 07:35:32.83M 2015-10-09T06:33:18.116Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.880 34.745 1504.2871 07:35:33.07M 2015-10-09T06:33:18.321Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.745 1504.2880 07:35:33.25M 2015-10-09T06:33:18.526Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2885 07:35:33.45M 2015-10-09T06:33:18.726Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.880 34.744 1504.2893 07:35:33.65M 2015-10-09T06:33:18.926Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2885 07:35:33.85M 2015-10-09T06:33:19.131Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.744 1504.2887 07:35:34.07M 2015-10-09T06:33:19.336Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.743 1504.2887 07:35:34.27M 2015-10-09T06:33:19.536Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.743 1504.2904 07:35:34.47M 2015-10-09T06:33:19.741Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.880 34.744 1504.2902 07:35:34.66M 2015-10-09T06:33:19.946Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.880 34.743 1504.2893 07:35:34.86M 2015-10-09T06:33:20.146Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.879 34.743 1504.2888 07:35:35.08M 2015-10-09T06:33:20.351Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2887 07:35:35.28M 2015-10-09T06:33:20.556Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.879 34.741 1504.2931 07:35:35.48M 2015-10-09T06:33:20.756Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:35:35.68M 2015-10-09T06:33:20.956Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.742 1504.2939 07:35:35.88M 2015-10-09T06:33:21.184Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.741 1504.2938 07:35:36.09M 2015-10-09T06:33:21.361Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.741 1504.2946 07:35:36.29M 2015-10-09T06:33:21.566Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.741 1504.2952 07:35:36.49M 2015-10-09T06:33:21.771Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.741 1504.2955 07:35:36.69M 2015-10-09T06:33:21.976Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.880 34.741 1504.2969 07:35:36.89M 2015-10-09T06:33:22.176Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.880 34.741 1504.2964 07:35:37.11M 2015-10-09T06:33:22.396Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.880 34.741 1504.2970 07:35:37.31M 2015-10-09T06:33:22.581Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.880 34.740 1504.2969 07:35:37.52M 2015-10-09T06:33:22.786Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.880 34.740 1504.2963 07:35:37.71M 2015-10-09T06:33:22.991Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.879 34.740 1504.2955 07:35:37.90M 2015-10-09T06:33:23.196Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.879 34.740 1504.2943 07:35:38.13M 2015-10-09T06:33:23.396Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.879 34.740 1504.2941 07:35:38.32M 2015-10-09T06:33:23.596Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.879 34.740 1504.2933 07:35:38.52M 2015-10-09T06:33:23.801Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.879 34.740 1504.2921 07:35:38.72M 2015-10-09T06:33:24.006Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.878 34.740 1504.2908 07:35:38.92M 2015-10-09T06:33:24.206Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2909 07:35:39.14M 2015-10-09T06:33:24.411Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2903 07:35:39.34M 2015-10-09T06:33:24.611Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2897 07:35:39.54M 2015-10-09T06:33:24.816Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2894 07:35:39.74M 2015-10-09T06:33:25.021Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2887 07:35:39.94M 2015-10-09T06:33:25.221Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.741 1504.2871 07:35:40.16M 2015-10-09T06:33:25.426Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.741 1504.2861 07:35:40.35M 2015-10-09T06:33:25.631Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.877 34.740 1504.2869 07:35:40.55M 2015-10-09T06:33:25.831Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.877 34.741 1504.2872 07:35:40.75M 2015-10-09T06:33:26.036Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2869 07:35:40.95M 2015-10-09T06:33:26.236Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2866 07:35:41.17M 2015-10-09T06:33:26.441Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.877 34.741 1504.2870 07:35:41.37M 2015-10-09T06:33:26.646Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2871 07:35:41.57M 2015-10-09T06:33:26.861Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2888 07:35:41.77M 2015-10-09T06:33:27.051Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2894 07:35:42.00M 2015-10-09T06:33:27.251Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2889 07:35:42.18M 2015-10-09T06:33:27.456Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.742 1504.2882 07:35:42.38M 2015-10-09T06:33:27.661Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.742 1504.2881 07:35:42.58M 2015-10-09T06:33:27.861Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2904 07:35:42.78M 2015-10-09T06:33:28.066Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.743 1504.2913 07:35:43.00M 2015-10-09T06:33:28.268Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2900 07:35:43.20M 2015-10-09T06:33:28.471Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2893 07:35:43.39M 2015-10-09T06:33:28.676Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.741 1504.2897 07:35:43.60M 2015-10-09T06:33:28.876Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2897 07:35:43.80M 2015-10-09T06:33:29.081Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2894 07:35:44.02M 2015-10-09T06:33:29.281Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2899 07:35:44.21M 2015-10-09T06:33:29.486Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2899 07:35:44.41M 2015-10-09T06:33:29.704Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2896 07:35:44.61M 2015-10-09T06:33:29.891Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2894 07:35:44.81M 2015-10-09T06:33:30.096Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2892 07:35:45.03M 2015-10-09T06:33:30.301Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.740 1504.2902 07:35:45.23M 2015-10-09T06:33:30.501Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2908 07:35:45.43M 2015-10-09T06:33:30.706Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.884 34.745 1504.2975 07:35:45.63M 2015-10-09T06:33:30.908Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.884 34.745 1504.2976 07:35:45.83M 2015-10-09T06:33:31.111Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.885 34.746 1504.2991 07:35:46.04M 2015-10-09T06:33:31.331Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.886 34.747 1504.2999 07:35:46.24M 2015-10-09T06:33:31.516Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.886 34.748 1504.3011 07:35:46.46M 2015-10-09T06:33:31.716Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.888 34.750 1504.3022 07:35:46.64M 2015-10-09T06:33:31.921Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.884 34.746 1504.2981 07:35:46.84M 2015-10-09T06:33:32.126Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.884 34.746 1504.2972 07:35:47.06M 2015-10-09T06:33:32.326Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.884 34.746 1504.2969 07:35:47.26M 2015-10-09T06:33:32.531Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.884 34.746 1504.2968 07:35:47.46M 2015-10-09T06:33:32.736Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.746 1504.2970 07:35:47.65M 2015-10-09T06:33:32.936Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2957 07:35:47.86M 2015-10-09T06:33:33.142Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.744 1504.2949 07:35:48.08M 2015-10-09T06:33:33.341Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2930 07:35:48.27M 2015-10-09T06:33:33.548Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.881 34.744 1504.2926 07:35:48.47M 2015-10-09T06:33:33.751Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2936 07:35:48.67M 2015-10-09T06:33:33.951Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.880 34.743 1504.2927 07:35:48.87M 2015-10-09T06:33:34.156Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.881 34.744 1504.2920 07:35:49.09M 2015-10-09T06:33:34.356Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2914 07:35:49.29M 2015-10-09T06:33:34.561Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.880 34.744 1504.2910 07:35:49.49M 2015-10-09T06:33:34.767Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.744 1504.2911 07:35:49.69M 2015-10-09T06:33:34.971Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2914 07:35:49.89M 2015-10-09T06:33:35.171Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2911 07:35:50.11M 2015-10-09T06:33:35.376Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.879 34.742 1504.2904 07:35:50.30M 2015-10-09T06:33:35.576Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.742 1504.2896 07:35:50.50M 2015-10-09T06:33:35.797Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2881 07:35:50.70M 2015-10-09T06:33:35.981Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2871 07:35:50.92M 2015-10-09T06:33:36.189Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2872 07:35:51.12M 2015-10-09T06:33:36.392Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2875 07:35:51.32M 2015-10-09T06:33:36.586Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2883 07:35:51.52M 2015-10-09T06:33:36.796Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.740 1504.2882 07:35:51.71M 2015-10-09T06:33:36.996Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2874 07:35:51.91M 2015-10-09T06:33:37.202Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2867 07:35:52.13M 2015-10-09T06:33:37.401Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2869 07:35:52.33M 2015-10-09T06:33:37.611Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2866 07:35:52.53M 2015-10-09T06:33:37.811Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.740 1504.2856 07:35:52.73M 2015-10-09T06:33:38.012Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.741 1504.2845 07:35:52.93M 2015-10-09T06:33:38.217Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.741 1504.2864 07:35:53.15M 2015-10-09T06:33:38.422Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2867 07:35:53.35M 2015-10-09T06:33:38.622Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2869 07:35:53.55M 2015-10-09T06:33:38.828Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2871 07:35:53.75M 2015-10-09T06:33:39.027Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2874 07:35:53.95M 2015-10-09T06:33:39.232Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.878 34.741 1504.2878 07:35:54.16M 2015-10-09T06:33:39.432Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2888 07:35:54.36M 2015-10-09T06:33:39.637Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2897 07:35:54.56M 2015-10-09T06:33:39.837Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2896 07:35:54.76M 2015-10-09T06:33:40.042Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2896 07:35:54.96M 2015-10-09T06:33:40.262Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2891 07:35:55.18M 2015-10-09T06:33:40.447Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.742 1504.2891 07:35:55.39M 2015-10-09T06:33:40.652Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2889 07:35:55.58M 2015-10-09T06:33:40.864Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2885 07:35:55.77M 2015-10-09T06:33:41.057Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2886 07:35:55.97M 2015-10-09T06:33:41.262Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.878 34.742 1504.2889 07:35:56.19M 2015-10-09T06:33:41.468Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.879 34.743 1504.2897 07:35:56.39M 2015-10-09T06:33:41.672Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.880 34.744 1504.2903 07:35:56.59M 2015-10-09T06:33:41.872Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2892 07:35:56.79M 2015-10-09T06:33:42.072Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.879 34.743 1504.2892 07:35:57.01M 2015-10-09T06:33:42.277Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.743 1504.2882 07:35:57.21M 2015-10-09T06:33:42.482Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.743 1504.2892 07:35:57.41M 2015-10-09T06:33:42.704Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.879 34.742 1504.2887 07:35:57.61M 2015-10-09T06:33:42.904Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.878 34.742 1504.2883 07:35:57.81M 2015-10-09T06:33:43.092Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.877 34.741 1504.2874 07:35:58.03M 2015-10-09T06:33:43.292Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.876 34.738 1504.2905 07:35:58.22M 2015-10-09T06:33:43.497Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2908 07:35:58.42M 2015-10-09T06:33:43.697Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2908 07:35:58.62M 2015-10-09T06:33:43.902Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2894 07:35:58.82M 2015-10-09T06:33:44.102Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2887 07:35:59.04M 2015-10-09T06:33:44.312Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.739 1504.2886 07:35:59.24M 2015-10-09T06:33:44.545Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2906 07:35:59.44M 2015-10-09T06:33:44.727Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.741 1504.2917 07:35:59.64M 2015-10-09T06:33:44.917Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2920 07:35:59.85M 2015-10-09T06:33:45.144Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2927 07:36:00.05M 2015-10-09T06:33:45.322Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2925 07:36:00.25M 2015-10-09T06:33:45.527Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2920 07:36:00.45M 2015-10-09T06:33:45.732Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.749 1504.2976 07:36:00.65M 2015-10-09T06:33:45.927Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.886 34.749 1504.2975 07:36:00.85M 2015-10-09T06:33:46.132Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.886 34.748 1504.2969 07:36:01.07M 2015-10-09T06:33:46.337Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.885 34.748 1504.2958 07:36:01.27M 2015-10-09T06:33:46.542Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.884 34.747 1504.2953 07:36:01.47M 2015-10-09T06:33:46.742Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2933 07:36:01.67M 2015-10-09T06:33:46.947Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2932 07:36:01.86M 2015-10-09T06:33:47.152Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.883 34.744 1504.2968 07:36:02.09M 2015-10-09T06:33:47.352Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.883 34.745 1504.2968 07:36:02.28M 2015-10-09T06:33:47.557Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.746 1504.2955 07:36:02.48M 2015-10-09T06:33:47.757Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2910 07:36:02.68M 2015-10-09T06:33:47.962Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2896 07:36:02.88M 2015-10-09T06:33:48.162Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.877 34.740 1504.2877 07:36:03.10M 2015-10-09T06:33:48.367Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.739 1504.2869 07:36:03.30M 2015-10-09T06:33:48.567Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.875 34.738 1504.2870 07:36:03.50M 2015-10-09T06:33:48.772Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.738 1504.2864 07:36:03.69M 2015-10-09T06:33:48.977Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.873 34.737 1504.2836 07:36:03.90M 2015-10-09T06:33:49.197Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.872 34.736 1504.2826 07:36:04.11M 2015-10-09T06:33:49.382Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.872 34.736 1504.2819 07:36:04.33M 2015-10-09T06:33:49.587Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.872 34.736 1504.2806 07:36:04.51M 2015-10-09T06:33:49.792Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.872 34.737 1504.2817 07:36:04.71M 2015-10-09T06:33:49.992Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.873 34.738 1504.2817 07:36:04.91M 2015-10-09T06:33:50.192Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.873 34.738 1504.2813 07:36:05.13M 2015-10-09T06:33:50.397Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.873 34.738 1504.2811 07:36:05.33M 2015-10-09T06:33:50.597Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.874 34.738 1504.2819 07:36:05.53M 2015-10-09T06:33:50.824Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.875 34.739 1504.2819 07:36:05.72M 2015-10-09T06:33:51.007Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.875 34.739 1504.2826 07:36:05.93M 2015-10-09T06:33:51.212Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.875 34.740 1504.2839 07:36:06.14M 2015-10-09T06:33:51.424Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.874 34.739 1504.2836 07:36:06.34M 2015-10-09T06:33:51.617Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.877 34.741 1504.2855 07:36:06.54M 2015-10-09T06:33:51.817Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.742 1504.2872 07:36:06.74M 2015-10-09T06:33:52.022Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2878 07:36:06.94M 2015-10-09T06:33:52.227Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2897 07:36:07.16M 2015-10-09T06:33:52.464Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2909 07:36:07.36M 2015-10-09T06:33:52.632Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.883 34.746 1504.2930 07:36:07.56M 2015-10-09T06:33:52.832Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2949 07:36:07.76M 2015-10-09T06:33:53.037Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.886 34.749 1504.2976 07:36:07.95M 2015-10-09T06:33:53.242Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.887 34.749 1504.2982 07:36:08.17M 2015-10-09T06:33:53.447Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.887 34.749 1504.2985 07:36:08.37M 2015-10-09T06:33:53.667Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.887 34.750 1504.2996 07:36:08.57M 2015-10-09T06:33:53.847Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2965 07:36:08.79M 2015-10-09T06:33:54.052Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.745 1504.2953 07:36:08.97M 2015-10-09T06:33:54.257Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2944 07:36:09.19M 2015-10-09T06:33:54.457Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2928 07:36:09.39M 2015-10-09T06:33:54.662Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.744 1504.2921 07:36:09.58M 2015-10-09T06:33:54.862Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.741 1504.2878 07:36:09.79M 2015-10-09T06:33:55.067Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.741 1504.2871 07:36:10.00M 2015-10-09T06:33:55.272Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2881 07:36:10.20M 2015-10-09T06:33:55.477Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2889 07:36:10.40M 2015-10-09T06:33:55.677Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2898 07:36:10.60M 2015-10-09T06:33:55.882Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2892 07:36:10.80M 2015-10-09T06:33:56.082Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2875 07:36:11.02M 2015-10-09T06:33:56.282Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.877 34.740 1504.2886 07:36:11.22M 2015-10-09T06:33:56.487Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.877 34.739 1504.2891 07:36:11.41M 2015-10-09T06:33:56.692Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.877 34.739 1504.2891 07:36:11.62M 2015-10-09T06:33:56.892Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.743 1504.2937 07:36:11.82M 2015-10-09T06:33:57.097Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2941 07:36:12.03M 2015-10-09T06:33:57.297Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2935 07:36:12.23M 2015-10-09T06:33:57.502Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.880 34.742 1504.2936 07:36:12.43M 2015-10-09T06:33:57.707Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.883 34.745 1504.2966 07:36:12.63M 2015-10-09T06:33:57.908Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2966 07:36:12.83M 2015-10-09T06:33:58.133Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.745 1504.2965 07:36:13.05M 2015-10-09T06:33:58.318Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.888 34.750 1504.3010 07:36:13.26M 2015-10-09T06:33:58.522Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.888 34.750 1504.2997 07:36:13.45M 2015-10-09T06:33:58.722Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2922 07:36:13.65M 2015-10-09T06:33:58.922Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2905 07:36:13.84M 2015-10-09T06:33:59.128Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.742 1504.2894 07:36:14.06M 2015-10-09T06:33:59.332Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2883 07:36:14.26M 2015-10-09T06:33:59.537Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.877 34.740 1504.2885 07:36:14.46M 2015-10-09T06:33:59.737Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2958 07:36:14.66M 2015-10-09T06:33:59.942Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2963 07:36:14.86M 2015-10-09T06:34:00.142Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.886 34.749 1504.2968 07:36:15.08M 2015-10-09T06:34:00.343Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.886 34.749 1504.2971 07:36:15.28M 2015-10-09T06:34:00.548Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.887 34.750 1504.2980 07:36:15.47M 2015-10-09T06:34:00.752Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.888 34.751 1504.2987 07:36:15.68M 2015-10-09T06:34:00.958Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.889 34.752 1504.2988 07:36:15.88M 2015-10-09T06:34:01.158Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.876 34.740 1504.2849 07:36:16.10M 2015-10-09T06:34:01.363Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.874 34.738 1504.2842 07:36:16.29M 2015-10-09T06:34:01.568Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.873 34.737 1504.2827 07:36:16.49M 2015-10-09T06:34:01.768Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2898 07:36:16.69M 2015-10-09T06:34:01.973Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.745 1504.2908 07:36:16.89M 2015-10-09T06:34:02.173Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2917 07:36:17.11M 2015-10-09T06:34:02.378Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2916 07:36:17.31M 2015-10-09T06:34:02.598Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.883 34.746 1504.2928 07:36:17.51M 2015-10-09T06:34:02.783Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.884 34.747 1504.2931 07:36:17.72M 2015-10-09T06:34:02.988Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.884 34.747 1504.2933 07:36:17.90M 2015-10-09T06:34:03.193Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.884 34.748 1504.2933 07:36:18.12M 2015-10-09T06:34:03.393Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.885 34.748 1504.2933 07:36:18.32M 2015-10-09T06:34:03.598Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.885 34.749 1504.2941 07:36:18.52M 2015-10-09T06:34:03.798Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2942 07:36:18.72M 2015-10-09T06:34:04.003Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2946 07:36:18.92M 2015-10-09T06:34:04.208Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.748 1504.2946 07:36:19.14M 2015-10-09T06:34:04.424Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.748 1504.2936 07:36:19.34M 2015-10-09T06:34:04.613Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.884 34.747 1504.2933 07:36:19.54M 2015-10-09T06:34:04.813Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.747 1504.2926 07:36:19.74M 2015-10-09T06:34:05.018Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.883 34.746 1504.2909 07:36:19.93M 2015-10-09T06:34:05.223Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.882 34.745 1504.2902 07:36:20.15M 2015-10-09T06:34:05.423Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.882 34.745 1504.2908 07:36:20.35M 2015-10-09T06:34:05.628Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2900 07:36:20.55M 2015-10-09T06:34:05.828Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.880 34.744 1504.2898 07:36:20.75M 2015-10-09T06:34:06.064Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2903 07:36:20.95M 2015-10-09T06:34:06.233Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.877 34.740 1504.2864 07:36:21.17M 2015-10-09T06:34:06.438Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2863 07:36:21.36M 2015-10-09T06:34:06.643Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2905 07:36:21.57M 2015-10-09T06:34:06.843Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2911 07:36:21.77M 2015-10-09T06:34:07.063Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2935 07:36:21.96M 2015-10-09T06:34:07.248Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2943 07:36:22.20M 2015-10-09T06:34:07.453Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2949 07:36:22.38M 2015-10-09T06:34:07.658Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2952 07:36:22.58M 2015-10-09T06:34:07.858Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.886 34.749 1504.2981 07:36:22.78M 2015-10-09T06:34:08.063Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2915 07:36:23.00M 2015-10-09T06:34:08.268Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.881 34.743 1504.2927 07:36:23.20M 2015-10-09T06:34:08.468Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.882 34.744 1504.2939 07:36:23.40M 2015-10-09T06:34:08.668Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.745 1504.2946 07:36:23.59M 2015-10-09T06:34:08.873Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2954 07:36:23.79M 2015-10-09T06:34:09.078Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2963 07:36:24.01M 2015-10-09T06:34:09.278Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.884 34.746 1504.2971 07:36:24.21M 2015-10-09T06:34:09.483Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.884 34.746 1504.2974 07:36:24.41M 2015-10-09T06:34:09.688Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.887 34.748 1504.3004 07:36:24.61M 2015-10-09T06:34:09.888Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.887 34.749 1504.3007 07:36:24.81M 2015-10-09T06:34:10.093Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.746 1504.2976 07:36:25.03M 2015-10-09T06:34:10.298Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.746 1504.2968 07:36:25.23M 2015-10-09T06:34:10.498Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2953 07:36:25.43M 2015-10-09T06:34:10.703Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2949 07:36:25.63M 2015-10-09T06:34:10.903Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.745 1504.2957 07:36:25.82M 2015-10-09T06:34:11.108Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.743 1504.2931 07:36:26.04M 2015-10-09T06:34:11.344Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.743 1504.2915 07:36:26.24M 2015-10-09T06:34:11.528Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.880 34.743 1504.2910 07:36:26.44M 2015-10-09T06:34:11.718Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2909 07:36:26.66M 2015-10-09T06:34:11.918Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.742 1504.2916 07:36:26.84M 2015-10-09T06:34:12.123Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2905 07:36:27.06M 2015-10-09T06:34:12.344Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2898 07:36:27.26M 2015-10-09T06:34:12.528Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.741 1504.2897 07:36:27.46M 2015-10-09T06:34:12.733Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2904 07:36:27.66M 2015-10-09T06:34:12.933Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2914 07:36:27.85M 2015-10-09T06:34:13.138Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2917 07:36:28.07M 2015-10-09T06:34:13.343Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.743 1504.2920 07:36:28.27M 2015-10-09T06:34:13.543Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2904 07:36:28.47M 2015-10-09T06:34:13.749Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2902 07:36:28.67M 2015-10-09T06:34:13.948Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2893 07:36:28.87M 2015-10-09T06:34:14.153Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2887 07:36:29.09M 2015-10-09T06:34:14.358Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2888 07:36:29.29M 2015-10-09T06:34:14.558Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.739 1504.2886 07:36:29.49M 2015-10-09T06:34:14.758Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.876 34.738 1504.2876 07:36:29.68M 2015-10-09T06:34:14.968Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2867 07:36:29.88M 2015-10-09T06:34:15.173Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2866 07:36:30.10M 2015-10-09T06:34:15.368Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2876 07:36:30.30M 2015-10-09T06:34:15.573Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2876 07:36:30.50M 2015-10-09T06:34:15.778Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.741 1504.2875 07:36:30.70M 2015-10-09T06:34:15.998Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2876 07:36:30.90M 2015-10-09T06:34:16.178Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.742 1504.2888 07:36:31.14M 2015-10-09T06:34:16.383Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2893 07:36:31.31M 2015-10-09T06:34:16.588Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.743 1504.2917 07:36:31.51M 2015-10-09T06:34:16.793Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.744 1504.2943 07:36:31.72M 2015-10-09T06:34:16.993Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2963 07:36:31.91M 2015-10-09T06:34:17.198Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.746 1504.2976 07:36:32.13M 2015-10-09T06:34:17.398Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.745 1504.2960 07:36:32.33M 2015-10-09T06:34:17.603Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.744 1504.2950 07:36:32.53M 2015-10-09T06:34:17.808Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.882 34.744 1504.2950 07:36:32.73M 2015-10-09T06:34:18.008Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2948 07:36:32.93M 2015-10-09T06:34:18.213Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.881 34.743 1504.2941 07:36:33.15M 2015-10-09T06:34:18.418Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2922 07:36:33.35M 2015-10-09T06:34:18.618Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2904 07:36:33.55M 2015-10-09T06:34:18.823Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2898 07:36:33.74M 2015-10-09T06:34:19.023Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.739 1504.2903 07:36:33.94M 2015-10-09T06:34:19.228Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.739 1504.2903 07:36:34.16M 2015-10-09T06:34:19.433Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2906 07:36:34.36M 2015-10-09T06:34:19.633Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.879 34.741 1504.2908 07:36:34.56M 2015-10-09T06:34:19.864Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.742 1504.2908 07:36:34.76M 2015-10-09T06:34:20.043Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.743 1504.2910 07:36:34.96M 2015-10-09T06:34:20.243Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2913 07:36:35.18M 2015-10-09T06:34:20.463Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.745 1504.2910 07:36:35.38M 2015-10-09T06:34:20.648Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2915 07:36:35.59M 2015-10-09T06:34:20.853Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.882 34.746 1504.2921 07:36:35.78M 2015-10-09T06:34:21.053Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.746 1504.2922 07:36:35.97M 2015-10-09T06:34:21.258Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2922 07:36:36.19M 2015-10-09T06:34:21.458Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.883 34.746 1504.2930 07:36:36.39M 2015-10-09T06:34:21.663Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.884 34.747 1504.2939 07:36:36.59M 2015-10-09T06:34:21.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.884 34.747 1504.2952 07:36:36.79M 2015-10-09T06:34:22.068Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.885 34.747 1504.2957 07:36:37.01M 2015-10-09T06:34:22.273Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2958 07:36:37.20M 2015-10-09T06:34:22.478Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2957 07:36:37.41M 2015-10-09T06:34:22.678Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.747 1504.2966 07:36:37.61M 2015-10-09T06:34:22.883Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.884 34.747 1504.2964 07:36:37.80M 2015-10-09T06:34:23.089Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.879 34.741 1504.2906 07:36:38.02M 2015-10-09T06:34:23.289Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.741 1504.2902 07:36:38.22M 2015-10-09T06:34:23.494Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2903 07:36:38.42M 2015-10-09T06:34:23.694Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.741 1504.2899 07:36:38.62M 2015-10-09T06:34:23.899Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2898 07:36:38.82M 2015-10-09T06:34:24.099Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2894 07:36:39.04M 2015-10-09T06:34:24.304Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2889 07:36:39.23M 2015-10-09T06:34:24.509Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.878 34.741 1504.2891 07:36:39.44M 2015-10-09T06:34:24.709Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.741 1504.2897 07:36:39.63M 2015-10-09T06:34:24.929Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2899 07:36:39.83M 2015-10-09T06:34:25.119Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.879 34.742 1504.2909 07:36:40.07M 2015-10-09T06:34:25.319Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.879 34.742 1504.2919 07:36:40.25M 2015-10-09T06:34:25.524Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.880 34.743 1504.2927 07:36:40.45M 2015-10-09T06:34:25.724Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.880 34.743 1504.2932 07:36:40.65M 2015-10-09T06:34:25.929Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.881 34.743 1504.2942 07:36:40.85M 2015-10-09T06:34:26.134Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2942 07:36:41.07M 2015-10-09T06:34:26.334Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2930 07:36:41.27M 2015-10-09T06:34:26.534Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2927 07:36:41.47M 2015-10-09T06:34:26.739Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.880 34.743 1504.2920 07:36:41.66M 2015-10-09T06:34:26.944Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.880 34.742 1504.2916 07:36:41.86M 2015-10-09T06:34:27.184Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2919 07:36:42.08M 2015-10-09T06:34:27.349Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2915 07:36:42.28M 2015-10-09T06:34:27.549Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.879 34.741 1504.2926 07:36:42.48M 2015-10-09T06:34:27.784Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.879 34.742 1504.2927 07:36:42.68M 2015-10-09T06:34:27.959Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.879 34.742 1504.2924 07:36:42.88M 2015-10-09T06:34:28.159Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.742 1504.2919 07:36:43.10M 2015-10-09T06:34:28.364Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2924 07:36:43.30M 2015-10-09T06:34:28.569Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2927 07:36:43.50M 2015-10-09T06:34:28.774Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2922 07:36:43.70M 2015-10-09T06:34:28.974Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2933 07:36:43.89M 2015-10-09T06:34:29.174Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2936 07:36:44.11M 2015-10-09T06:34:29.399Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2939 07:36:44.31M 2015-10-09T06:34:29.584Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.879 34.740 1504.2938 07:36:44.53M 2015-10-09T06:34:29.784Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2947 07:36:44.71M 2015-10-09T06:34:29.989Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2950 07:36:44.91M 2015-10-09T06:34:30.189Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.881 34.742 1504.2944 07:36:45.13M 2015-10-09T06:34:30.394Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.743 1504.2939 07:36:45.33M 2015-10-09T06:34:30.594Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2924 07:36:45.53M 2015-10-09T06:34:30.799Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2921 07:36:45.72M 2015-10-09T06:34:31.004Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2932 07:36:45.92M 2015-10-09T06:34:31.209Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2936 07:36:46.14M 2015-10-09T06:34:31.409Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2935 07:36:46.34M 2015-10-09T06:34:31.614Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.744 1504.2927 07:36:46.54M 2015-10-09T06:34:31.814Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2931 07:36:46.74M 2015-10-09T06:34:32.019Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2937 07:36:46.94M 2015-10-09T06:34:32.224Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2937 07:36:47.16M 2015-10-09T06:34:32.424Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2944 07:36:47.36M 2015-10-09T06:34:32.629Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2958 07:36:47.55M 2015-10-09T06:34:32.834Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2963 07:36:47.75M 2015-10-09T06:34:33.034Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2966 07:36:47.95M 2015-10-09T06:34:33.239Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2963 07:36:48.17M 2015-10-09T06:34:33.439Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.885 34.748 1504.2961 07:36:48.37M 2015-10-09T06:34:33.644Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.748 1504.2976 07:36:48.57M 2015-10-09T06:34:33.859Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2972 07:36:48.77M 2015-10-09T06:34:34.049Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2969 07:36:49.00M 2015-10-09T06:34:34.254Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.885 34.748 1504.2959 07:36:49.19M 2015-10-09T06:34:34.454Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.890 34.753 1504.3003 07:36:49.39M 2015-10-09T06:34:34.659Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.889 34.752 1504.2994 07:36:49.58M 2015-10-09T06:34:34.859Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.888 34.751 1504.2980 07:36:49.79M 2015-10-09T06:34:35.064Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.888 34.751 1504.2976 07:36:50.00M 2015-10-09T06:34:35.269Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.887 34.750 1504.2970 07:36:50.20M 2015-10-09T06:34:35.469Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.887 34.750 1504.2964 07:36:50.40M 2015-10-09T06:34:35.674Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2957 07:36:50.60M 2015-10-09T06:34:35.879Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.750 1504.2948 07:36:50.80M 2015-10-09T06:34:36.079Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2931 07:36:51.02M 2015-10-09T06:34:36.284Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.886 34.749 1504.2946 07:36:51.22M 2015-10-09T06:34:36.484Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.885 34.749 1504.2938 07:36:51.42M 2015-10-09T06:34:36.689Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.885 34.748 1504.2931 07:36:51.61M 2015-10-09T06:34:36.905Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.884 34.747 1504.2930 07:36:51.81M 2015-10-09T06:34:37.094Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.883 34.747 1504.2917 07:36:52.03M 2015-10-09T06:34:37.299Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.883 34.746 1504.2920 07:36:52.23M 2015-10-09T06:34:37.504Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.746 1504.2931 07:36:52.43M 2015-10-09T06:34:37.704Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2922 07:36:52.63M 2015-10-09T06:34:37.909Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2919 07:36:52.83M 2015-10-09T06:34:38.109Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.881 34.744 1504.2909 07:36:53.05M 2015-10-09T06:34:38.329Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2906 07:36:53.25M 2015-10-09T06:34:38.519Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2899 07:36:53.46M 2015-10-09T06:34:38.719Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.745 1504.2897 07:36:53.65M 2015-10-09T06:34:38.924Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2900 07:36:53.84M 2015-10-09T06:34:39.124Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.744 1504.2902 07:36:54.06M 2015-10-09T06:34:39.329Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.881 34.745 1504.2906 07:36:54.26M 2015-10-09T06:34:39.529Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.744 1504.2906 07:36:54.46M 2015-10-09T06:34:39.734Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.881 34.745 1504.2911 07:36:54.66M 2015-10-09T06:34:39.939Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.882 34.745 1504.2915 07:36:54.86M 2015-10-09T06:34:40.139Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2933 07:36:55.08M 2015-10-09T06:34:40.344Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2927 07:36:55.28M 2015-10-09T06:34:40.549Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2920 07:36:55.48M 2015-10-09T06:34:40.749Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.883 34.747 1504.2935 07:36:55.67M 2015-10-09T06:34:40.954Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2946 07:36:55.87M 2015-10-09T06:34:41.154Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2950 07:36:56.09M 2015-10-09T06:34:41.359Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2953 07:36:56.29M 2015-10-09T06:34:41.559Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2954 07:36:56.49M 2015-10-09T06:34:41.764Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.883 34.746 1504.2950 07:36:56.69M 2015-10-09T06:34:41.964Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2908 07:36:56.89M 2015-10-09T06:34:42.174Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2904 07:36:57.11M 2015-10-09T06:34:42.374Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2849 07:36:57.31M 2015-10-09T06:34:42.574Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.740 1504.2854 07:36:57.50M 2015-10-09T06:34:42.794Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.740 1504.2858 07:36:57.70M 2015-10-09T06:34:42.985Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.741 1504.2869 07:36:57.92M 2015-10-09T06:34:43.184Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2875 07:36:58.12M 2015-10-09T06:34:43.389Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2888 07:36:58.32M 2015-10-09T06:34:43.589Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.888 34.750 1504.3002 07:36:58.52M 2015-10-09T06:34:43.794Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.890 34.752 1504.3033 07:36:58.72M 2015-10-09T06:34:43.999Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.891 34.753 1504.3049 07:36:58.92M 2015-10-09T06:34:44.199Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.892 34.753 1504.3053 07:36:59.14M 2015-10-09T06:34:44.404Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.892 34.753 1504.3059 07:36:59.33M 2015-10-09T06:34:44.609Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.892 34.753 1504.3052 07:36:59.54M 2015-10-09T06:34:44.809Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.892 34.753 1504.3054 07:36:59.73M 2015-10-09T06:34:45.014Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.891 34.752 1504.3059 07:36:59.93M 2015-10-09T06:34:45.214Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.891 34.751 1504.3054 07:37:00.15M 2015-10-09T06:34:45.419Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.890 34.750 1504.3053 07:37:00.35M 2015-10-09T06:34:45.624Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.889 34.750 1504.3051 07:37:00.55M 2015-10-09T06:34:45.824Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.889 34.749 1504.3042 07:37:00.75M 2015-10-09T06:34:46.024Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.888 34.749 1504.3032 07:37:00.95M 2015-10-09T06:34:46.229Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.888 34.749 1504.3021 07:37:01.16M 2015-10-09T06:34:46.435Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.887 34.749 1504.3000 07:37:01.37M 2015-10-09T06:34:46.639Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.886 34.748 1504.2988 07:37:01.57M 2015-10-09T06:34:46.840Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.886 34.747 1504.2986 07:37:01.76M 2015-10-09T06:34:47.044Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.885 34.747 1504.2983 07:37:01.96M 2015-10-09T06:34:47.265Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2983 07:37:02.18M 2015-10-09T06:34:47.450Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.885 34.747 1504.2987 07:37:02.40M 2015-10-09T06:34:47.655Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.885 34.747 1504.2991 07:37:02.58M 2015-10-09T06:34:47.855Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.885 34.747 1504.2991 07:37:02.78M 2015-10-09T06:34:48.060Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2994 07:37:03.00M 2015-10-09T06:34:48.265Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.886 34.747 1504.2996 07:37:03.20M 2015-10-09T06:34:48.465Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.886 34.747 1504.2986 07:37:03.40M 2015-10-09T06:34:48.665Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2976 07:37:03.59M 2015-10-09T06:34:48.870Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2975 07:37:03.79M 2015-10-09T06:34:49.075Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2974 07:37:04.01M 2015-10-09T06:34:49.275Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.882 34.745 1504.2941 07:37:04.21M 2015-10-09T06:34:49.480Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2949 07:37:04.41M 2015-10-09T06:34:49.685Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.746 1504.2955 07:37:04.61M 2015-10-09T06:34:49.885Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.745 1504.2947 07:37:04.81M 2015-10-09T06:34:50.090Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2977 07:37:05.03M 2015-10-09T06:34:50.290Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.886 34.748 1504.2983 07:37:05.23M 2015-10-09T06:34:50.495Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.886 34.748 1504.2982 07:37:05.42M 2015-10-09T06:34:50.700Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.885 34.748 1504.2972 07:37:05.62M 2015-10-09T06:34:50.900Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.885 34.748 1504.2964 07:37:05.82M 2015-10-09T06:34:51.105Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.884 34.747 1504.2961 07:37:06.04M 2015-10-09T06:34:51.310Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.884 34.747 1504.2964 07:37:06.24M 2015-10-09T06:34:51.510Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.885 34.747 1504.2971 07:37:06.44M 2015-10-09T06:34:51.744Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.884 34.747 1504.2977 07:37:06.64M 2015-10-09T06:34:51.915Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.2977 07:37:06.86M 2015-10-09T06:34:52.120Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.883 34.746 1504.2971 07:37:07.06M 2015-10-09T06:34:52.320Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2975 07:37:07.26M 2015-10-09T06:34:52.525Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2965 07:37:07.45M 2015-10-09T06:34:52.730Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.882 34.745 1504.2960 07:37:07.65M 2015-10-09T06:34:52.930Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2952 07:37:07.85M 2015-10-09T06:34:53.135Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.744 1504.2950 07:37:08.07M 2015-10-09T06:34:53.340Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.744 1504.2944 07:37:08.27M 2015-10-09T06:34:53.535Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.744 1504.2939 07:37:08.47M 2015-10-09T06:34:53.740Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.882 34.745 1504.2952 07:37:08.66M 2015-10-09T06:34:53.945Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.882 34.745 1504.2952 07:37:08.86M 2015-10-09T06:34:54.184Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2948 07:37:09.09M 2015-10-09T06:34:54.355Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2938 07:37:09.29M 2015-10-09T06:34:54.555Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2935 07:37:09.48M 2015-10-09T06:34:54.755Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2926 07:37:09.68M 2015-10-09T06:34:54.965Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2931 07:37:09.88M 2015-10-09T06:34:55.165Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2926 07:37:10.10M 2015-10-09T06:34:55.370Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2926 07:37:10.30M 2015-10-09T06:34:55.570Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2930 07:37:10.50M 2015-10-09T06:34:55.775Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2930 07:37:10.70M 2015-10-09T06:34:55.980Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.744 1504.2928 07:37:10.90M 2015-10-09T06:34:56.195Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2933 07:37:11.12M 2015-10-09T06:34:56.385Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2936 07:37:11.33M 2015-10-09T06:34:56.585Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2939 07:37:11.52M 2015-10-09T06:34:56.790Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2941 07:37:11.71M 2015-10-09T06:34:56.990Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.880 34.742 1504.2935 07:37:11.91M 2015-10-09T06:34:57.195Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2925 07:37:12.13M 2015-10-09T06:34:57.395Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2922 07:37:12.33M 2015-10-09T06:34:57.600Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2917 07:37:12.53M 2015-10-09T06:34:57.805Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2919 07:37:12.73M 2015-10-09T06:34:58.010Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.880 34.742 1504.2924 07:37:12.93M 2015-10-09T06:34:58.210Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2933 07:37:13.15M 2015-10-09T06:34:58.410Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.881 34.741 1504.2988 07:37:13.35M 2015-10-09T06:34:58.615Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.881 34.741 1504.2996 07:37:13.54M 2015-10-09T06:34:58.820Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.882 34.742 1504.3004 07:37:13.74M 2015-10-09T06:34:59.025Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.883 34.742 1504.3003 07:37:13.94M 2015-10-09T06:34:59.228Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.883 34.743 1504.3005 07:37:14.16M 2015-10-09T06:34:59.430Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.883 34.744 1504.3007 07:37:14.36M 2015-10-09T06:34:59.630Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.884 34.744 1504.3008 07:37:14.56M 2015-10-09T06:34:59.835Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.883 34.743 1504.3008 07:37:14.76M 2015-10-09T06:35:00.040Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.883 34.743 1504.3002 07:37:14.96M 2015-10-09T06:35:00.240Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.879 34.740 1504.2949 07:37:15.18M 2015-10-09T06:35:00.445Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.879 34.740 1504.2939 07:37:15.37M 2015-10-09T06:35:00.665Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.879 34.741 1504.2932 07:37:15.58M 2015-10-09T06:35:00.850Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2928 07:37:15.79M 2015-10-09T06:35:01.055Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2921 07:37:15.97M 2015-10-09T06:35:01.255Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.879 34.742 1504.2910 07:37:16.19M 2015-10-09T06:35:01.460Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.743 1504.2894 07:37:16.39M 2015-10-09T06:35:01.660Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.743 1504.2888 07:37:16.59M 2015-10-09T06:35:01.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2899 07:37:16.79M 2015-10-09T06:35:02.065Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2916 07:37:17.01M 2015-10-09T06:35:02.305Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.744 1504.2926 07:37:17.20M 2015-10-09T06:35:02.475Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2937 07:37:17.40M 2015-10-09T06:35:02.675Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.745 1504.2944 07:37:17.60M 2015-10-09T06:35:02.875Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.746 1504.2950 07:37:17.80M 2015-10-09T06:35:03.080Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2948 07:37:18.02M 2015-10-09T06:35:03.285Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2952 07:37:18.22M 2015-10-09T06:35:03.490Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.884 34.747 1504.2958 07:37:18.42M 2015-10-09T06:35:03.690Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.745 1504.2950 07:37:18.62M 2015-10-09T06:35:03.895Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.884 34.746 1504.2965 07:37:18.82M 2015-10-09T06:35:04.095Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.746 1504.2971 07:37:19.04M 2015-10-09T06:35:04.300Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.885 34.747 1504.2980 07:37:19.23M 2015-10-09T06:35:04.505Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.885 34.747 1504.2982 07:37:19.43M 2015-10-09T06:35:04.707Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.886 34.748 1504.2999 07:37:19.63M 2015-10-09T06:35:04.905Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.885 34.747 1504.2991 07:37:19.83M 2015-10-09T06:35:05.130Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.885 34.748 1504.2980 07:37:20.05M 2015-10-09T06:35:05.315Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.886 34.747 1504.2992 07:37:20.27M 2015-10-09T06:35:05.520Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.885 34.747 1504.2979 07:37:20.45M 2015-10-09T06:35:05.720Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.747 1504.2972 07:37:20.65M 2015-10-09T06:35:05.926Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.884 34.746 1504.2969 07:37:20.85M 2015-10-09T06:35:06.125Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.746 1504.2954 07:37:21.07M 2015-10-09T06:35:06.330Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2950 07:37:21.26M 2015-10-09T06:35:06.535Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2957 07:37:21.46M 2015-10-09T06:35:06.740Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.882 34.743 1504.2971 07:37:21.66M 2015-10-09T06:35:06.940Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.881 34.743 1504.2961 07:37:21.86M 2015-10-09T06:35:07.140Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.742 1504.2939 07:37:22.08M 2015-10-09T06:35:07.347Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.742 1504.2935 07:37:22.28M 2015-10-09T06:35:07.550Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.742 1504.2931 07:37:22.48M 2015-10-09T06:35:07.750Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2930 07:37:22.68M 2015-10-09T06:35:07.956Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.741 1504.2921 07:37:22.88M 2015-10-09T06:35:08.160Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.741 1504.2917 07:37:23.09M 2015-10-09T06:35:08.366Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.879 34.743 1504.2856 07:37:23.30M 2015-10-09T06:35:08.561Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.744 1504.2858 07:37:23.50M 2015-10-09T06:35:08.765Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.744 1504.2864 07:37:23.69M 2015-10-09T06:35:08.970Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.744 1504.2864 07:37:23.89M 2015-10-09T06:35:09.170Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.874 34.738 1504.2815 07:37:24.11M 2015-10-09T06:35:09.375Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.873 34.736 1504.2839 07:37:24.31M 2015-10-09T06:35:09.595Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.737 1504.2847 07:37:24.51M 2015-10-09T06:35:09.781Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2848 07:37:24.72M 2015-10-09T06:35:09.987Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2856 07:37:24.91M 2015-10-09T06:35:10.190Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2856 07:37:25.12M 2015-10-09T06:35:10.391Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.736 1504.2855 07:37:25.33M 2015-10-09T06:35:10.595Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2856 07:37:25.52M 2015-10-09T06:35:10.795Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.737 1504.2866 07:37:25.72M 2015-10-09T06:35:11.001Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.875 34.738 1504.2872 07:37:25.92M 2015-10-09T06:35:11.206Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.738 1504.2874 07:37:26.14M 2015-10-09T06:35:11.424Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.883 34.746 1504.2963 07:37:26.34M 2015-10-09T06:35:11.611Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.880 34.743 1504.2932 07:37:26.54M 2015-10-09T06:35:11.811Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.881 34.743 1504.2937 07:37:26.74M 2015-10-09T06:35:12.016Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.881 34.744 1504.2947 07:37:26.94M 2015-10-09T06:35:12.221Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.881 34.744 1504.2949 07:37:27.15M 2015-10-09T06:35:12.421Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.744 1504.2935 07:37:27.35M 2015-10-09T06:35:12.621Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2932 07:37:27.55M 2015-10-09T06:35:12.831Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2946 07:37:27.75M 2015-10-09T06:35:13.031Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.745 1504.2942 07:37:27.95M 2015-10-09T06:35:13.236Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2947 07:37:28.17M 2015-10-09T06:35:13.436Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2947 07:37:28.37M 2015-10-09T06:35:13.641Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.745 1504.2942 07:37:28.57M 2015-10-09T06:35:13.841Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2930 07:37:28.77M 2015-10-09T06:35:14.069Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.882 34.745 1504.2921 07:37:28.96M 2015-10-09T06:35:14.251Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2904 07:37:29.20M 2015-10-09T06:35:14.451Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.744 1504.2896 07:37:29.38M 2015-10-09T06:35:14.656Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.885 34.749 1504.2943 07:37:29.58M 2015-10-09T06:35:14.856Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2939 07:37:29.78M 2015-10-09T06:35:15.061Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.885 34.749 1504.2936 07:37:30.00M 2015-10-09T06:35:15.267Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.749 1504.2938 07:37:30.20M 2015-10-09T06:35:15.466Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.749 1504.2938 07:37:30.40M 2015-10-09T06:35:15.671Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2937 07:37:30.60M 2015-10-09T06:35:15.871Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.747 1504.2930 07:37:30.80M 2015-10-09T06:35:16.076Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.884 34.747 1504.2931 07:37:31.01M 2015-10-09T06:35:16.281Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2924 07:37:31.21M 2015-10-09T06:35:16.486Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2925 07:37:31.41M 2015-10-09T06:35:16.686Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2914 07:37:31.61M 2015-10-09T06:35:16.886Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2909 07:37:31.81M 2015-10-09T06:35:17.091Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2908 07:37:32.03M 2015-10-09T06:35:17.296Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.879 34.741 1504.2906 07:37:32.23M 2015-10-09T06:35:17.496Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2900 07:37:32.43M 2015-10-09T06:35:17.701Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2905 07:37:32.63M 2015-10-09T06:35:17.901Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.739 1504.2896 07:37:32.83M 2015-10-09T06:35:18.106Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.738 1504.2893 07:37:33.04M 2015-10-09T06:35:18.309Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.738 1504.2893 07:37:33.24M 2015-10-09T06:35:18.531Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.739 1504.2899 07:37:33.44M 2015-10-09T06:35:18.744Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.877 34.739 1504.2897 07:37:33.66M 2015-10-09T06:35:18.916Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2891 07:37:33.84M 2015-10-09T06:35:19.121Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2894 07:37:34.06M 2015-10-09T06:35:19.326Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2897 07:37:34.26M 2015-10-09T06:35:19.526Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2894 07:37:34.46M 2015-10-09T06:35:19.731Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.742 1504.2892 07:37:34.66M 2015-10-09T06:35:19.936Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.742 1504.2886 07:37:34.86M 2015-10-09T06:35:20.136Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.741 1504.2871 07:37:35.08M 2015-10-09T06:35:20.341Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2872 07:37:35.28M 2015-10-09T06:35:20.541Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.742 1504.2880 07:37:35.47M 2015-10-09T06:35:20.746Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.878 34.741 1504.2874 07:37:35.67M 2015-10-09T06:35:20.951Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.878 34.742 1504.2877 07:37:35.87M 2015-10-09T06:35:21.151Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.879 34.743 1504.2880 07:37:36.09M 2015-10-09T06:35:21.356Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.879 34.743 1504.2866 07:37:36.29M 2015-10-09T06:35:21.556Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2861 07:37:36.49M 2015-10-09T06:35:21.761Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.878 34.742 1504.2866 07:37:36.69M 2015-10-09T06:35:21.961Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.742 1504.2870 07:37:36.89M 2015-10-09T06:35:22.171Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.884 34.747 1504.2936 07:37:37.10M 2015-10-09T06:35:22.371Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2892 07:37:37.31M 2015-10-09T06:35:22.571Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.880 34.744 1504.2893 07:37:37.50M 2015-10-09T06:35:22.776Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.743 1504.2894 07:37:37.70M 2015-10-09T06:35:22.996Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2892 07:37:37.90M 2015-10-09T06:35:23.181Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.742 1504.2888 07:37:38.14M 2015-10-09T06:35:23.386Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.741 1504.2871 07:37:38.32M 2015-10-09T06:35:23.588Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.739 1504.2853 07:37:38.52M 2015-10-09T06:35:23.791Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2842 07:37:38.72M 2015-10-09T06:35:24.025Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2847 07:37:38.92M 2015-10-09T06:35:24.196Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2853 07:37:39.13M 2015-10-09T06:35:24.401Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2863 07:37:39.33M 2015-10-09T06:35:24.601Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.737 1504.2876 07:37:39.53M 2015-10-09T06:35:24.806Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.881 34.743 1504.2953 07:37:39.73M 2015-10-09T06:35:25.006Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2969 07:37:39.93M 2015-10-09T06:35:25.216Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.884 34.745 1504.2976 07:37:40.15M 2015-10-09T06:35:25.424Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.883 34.745 1504.2985 07:37:40.35M 2015-10-09T06:35:25.616Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.882 34.744 1504.2971 07:37:40.55M 2015-10-09T06:35:25.824Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.743 1504.2957 07:37:40.75M 2015-10-09T06:35:26.026Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2946 07:37:40.94M 2015-10-09T06:35:26.231Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.880 34.742 1504.2930 07:37:41.17M 2015-10-09T06:35:26.431Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.879 34.741 1504.2917 07:37:41.36M 2015-10-09T06:35:26.636Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.741 1504.2905 07:37:41.56M 2015-10-09T06:35:26.836Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2913 07:37:41.76M 2015-10-09T06:35:27.041Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.741 1504.2905 07:37:41.96M 2015-10-09T06:35:27.246Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.741 1504.2906 07:37:42.18M 2015-10-09T06:35:27.461Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2899 07:37:42.38M 2015-10-09T06:35:27.651Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.884 34.746 1504.2959 07:37:42.59M 2015-10-09T06:35:27.851Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2964 07:37:42.78M 2015-10-09T06:35:28.051Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2899 07:37:43.00M 2015-10-09T06:35:28.256Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.879 34.743 1504.2885 07:37:43.19M 2015-10-09T06:35:28.461Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.880 34.744 1504.2899 07:37:43.39M 2015-10-09T06:35:28.661Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2908 07:37:43.59M 2015-10-09T06:35:28.868Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.745 1504.2916 07:37:43.79M 2015-10-09T06:35:29.071Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.745 1504.2916 07:37:44.01M 2015-10-09T06:35:29.271Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2920 07:37:44.21M 2015-10-09T06:35:29.476Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.882 34.745 1504.2935 07:37:44.41M 2015-10-09T06:35:29.681Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2939 07:37:44.61M 2015-10-09T06:35:29.881Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.887 34.749 1504.2992 07:37:44.81M 2015-10-09T06:35:30.086Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.749 1504.2999 07:37:45.02M 2015-10-09T06:35:30.291Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.887 34.749 1504.3002 07:37:45.22M 2015-10-09T06:35:30.491Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.887 34.749 1504.2998 07:37:45.42M 2015-10-09T06:35:30.696Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.749 1504.2993 07:37:45.62M 2015-10-09T06:35:30.896Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.887 34.749 1504.3004 07:37:45.82M 2015-10-09T06:35:31.101Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.888 34.750 1504.3009 07:37:46.04M 2015-10-09T06:35:31.304Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.889 34.750 1504.3022 07:37:46.24M 2015-10-09T06:35:31.508Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.879 34.741 1504.2914 07:37:46.44M 2015-10-09T06:35:31.711Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.883 34.745 1504.2954 07:37:46.64M 2015-10-09T06:35:31.926Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2924 07:37:46.84M 2015-10-09T06:35:32.116Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2908 07:37:47.07M 2015-10-09T06:35:32.316Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2904 07:37:47.26M 2015-10-09T06:35:32.522Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2900 07:37:47.45M 2015-10-09T06:35:32.728Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2875 07:37:47.65M 2015-10-09T06:35:32.932Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2871 07:37:47.85M 2015-10-09T06:35:33.132Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2872 07:37:48.07M 2015-10-09T06:35:33.332Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2867 07:37:48.27M 2015-10-09T06:35:33.544Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2882 07:37:48.47M 2015-10-09T06:35:33.742Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2886 07:37:48.67M 2015-10-09T06:35:33.942Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2887 07:37:48.87M 2015-10-09T06:35:34.142Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2886 07:37:49.09M 2015-10-09T06:35:34.352Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.881 34.744 1504.2886 07:37:49.28M 2015-10-09T06:35:34.552Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.744 1504.2893 07:37:49.48M 2015-10-09T06:35:34.757Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.881 34.745 1504.2889 07:37:49.68M 2015-10-09T06:35:34.957Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2881 07:37:49.88M 2015-10-09T06:35:35.182Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.743 1504.2882 07:37:50.10M 2015-10-09T06:35:35.367Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.879 34.743 1504.2882 07:37:50.30M 2015-10-09T06:35:35.585Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.743 1504.2871 07:37:50.50M 2015-10-09T06:35:35.772Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.742 1504.2871 07:37:50.70M 2015-10-09T06:35:35.972Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.879 34.743 1504.2881 07:37:50.90M 2015-10-09T06:35:36.177Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.744 1504.2900 07:37:51.11M 2015-10-09T06:35:36.397Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.881 34.744 1504.2908 07:37:51.31M 2015-10-09T06:35:36.582Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.881 34.745 1504.2915 07:37:51.53M 2015-10-09T06:35:36.789Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.881 34.745 1504.2917 07:37:51.71M 2015-10-09T06:35:37.015Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.882 34.745 1504.2924 07:37:51.91M 2015-10-09T06:35:37.187Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2881 07:37:52.13M 2015-10-09T06:35:37.392Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.876 34.740 1504.2865 07:37:52.32M 2015-10-09T06:35:37.597Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.875 34.739 1504.2847 07:37:52.53M 2015-10-09T06:35:37.802Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.873 34.737 1504.2834 07:37:52.72M 2015-10-09T06:35:38.002Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.872 34.736 1504.2831 07:37:52.93M 2015-10-09T06:35:38.207Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.871 34.735 1504.2821 07:37:53.14M 2015-10-09T06:35:38.412Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.872 34.736 1504.2825 07:37:53.34M 2015-10-09T06:35:38.612Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.871 34.735 1504.2820 07:37:53.54M 2015-10-09T06:35:38.817Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.872 34.739 1504.2756 07:37:53.74M 2015-10-09T06:35:39.022Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.873 34.740 1504.2750 07:37:53.94M 2015-10-09T06:35:39.217Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.874 34.741 1504.2758 07:37:54.16M 2015-10-09T06:35:39.422Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.875 34.742 1504.2766 07:37:54.35M 2015-10-09T06:35:39.627Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.876 34.743 1504.2771 07:37:54.56M 2015-10-09T06:35:39.827Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.876 34.744 1504.2780 07:37:54.76M 2015-10-09T06:35:40.032Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.877 34.744 1504.2788 07:37:54.95M 2015-10-09T06:35:40.237Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.878 34.745 1504.2799 07:37:55.17M 2015-10-09T06:35:40.442Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.880 34.747 1504.2821 07:37:55.37M 2015-10-09T06:35:40.647Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.883 34.749 1504.2852 07:37:55.57M 2015-10-09T06:35:40.864Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.882 34.748 1504.2861 07:37:55.77M 2015-10-09T06:35:41.052Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.881 34.747 1504.2865 07:37:56.01M 2015-10-09T06:35:41.252Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.882 34.747 1504.2881 07:37:56.19M 2015-10-09T06:35:41.452Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.882 34.747 1504.2878 07:37:56.39M 2015-10-09T06:35:41.664Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.882 34.746 1504.2886 07:37:56.58M 2015-10-09T06:35:41.862Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.882 34.746 1504.2900 07:37:56.78M 2015-10-09T06:35:42.070Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.882 34.746 1504.2908 07:37:57.01M 2015-10-09T06:35:42.262Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.882 34.745 1504.2903 07:37:57.20M 2015-10-09T06:35:42.472Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.745 1504.2896 07:37:57.40M 2015-10-09T06:35:42.672Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.881 34.745 1504.2898 07:37:57.60M 2015-10-09T06:35:42.877Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2902 07:37:57.80M 2015-10-09T06:35:43.077Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.882 34.746 1504.2908 07:37:58.02M 2015-10-09T06:35:43.282Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.883 34.746 1504.2914 07:37:58.22M 2015-10-09T06:35:43.487Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.741 1504.2856 07:37:58.42M 2015-10-09T06:35:43.692Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2850 07:37:58.62M 2015-10-09T06:35:43.887Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.740 1504.2855 07:37:58.82M 2015-10-09T06:35:44.092Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.739 1504.2847 07:37:59.03M 2015-10-09T06:35:44.297Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.738 1504.2828 07:37:59.23M 2015-10-09T06:35:44.502Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.737 1504.2815 07:37:59.43M 2015-10-09T06:35:44.708Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.735 1504.2804 07:37:59.63M 2015-10-09T06:35:44.944Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.870 34.734 1504.2789 07:37:59.83M 2015-10-09T06:35:45.107Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.870 34.734 1504.2798 07:38:00.05M 2015-10-09T06:35:45.327Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.734 1504.2808 07:38:00.25M 2015-10-09T06:35:45.517Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.871 34.735 1504.2810 07:38:00.46M 2015-10-09T06:35:45.722Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.872 34.735 1504.2821 07:38:00.65M 2015-10-09T06:35:45.922Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.873 34.736 1504.2830 07:38:00.85M 2015-10-09T06:35:46.127Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.737 1504.2848 07:38:01.06M 2015-10-09T06:35:46.332Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2859 07:38:01.26M 2015-10-09T06:35:46.532Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2869 07:38:01.46M 2015-10-09T06:35:46.732Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.882 34.744 1504.2936 07:38:01.66M 2015-10-09T06:35:46.937Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.745 1504.2948 07:38:01.86M 2015-10-09T06:35:47.142Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2943 07:38:02.08M 2015-10-09T06:35:47.342Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.884 34.746 1504.2954 07:38:02.28M 2015-10-09T06:35:47.542Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.884 34.746 1504.2979 07:38:02.48M 2015-10-09T06:35:47.747Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.885 34.747 1504.2986 07:38:02.67M 2015-10-09T06:35:47.948Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2981 07:38:02.88M 2015-10-09T06:35:48.152Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.747 1504.2986 07:38:03.09M 2015-10-09T06:35:48.357Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.884 34.746 1504.2968 07:38:03.29M 2015-10-09T06:35:48.562Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.882 34.744 1504.2949 07:38:03.49M 2015-10-09T06:35:48.762Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.880 34.743 1504.2941 07:38:03.69M 2015-10-09T06:35:48.967Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.879 34.742 1504.2928 07:38:03.89M 2015-10-09T06:35:49.167Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.879 34.741 1504.2916 07:38:04.11M 2015-10-09T06:35:49.372Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2908 07:38:04.31M 2015-10-09T06:35:49.577Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.878 34.741 1504.2891 07:38:04.51M 2015-10-09T06:35:49.797Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2875 07:38:04.71M 2015-10-09T06:35:49.982Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2859 07:38:04.92M 2015-10-09T06:35:50.184Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2878 07:38:05.12M 2015-10-09T06:35:50.387Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.741 1504.2894 07:38:05.32M 2015-10-09T06:35:50.592Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2896 07:38:05.52M 2015-10-09T06:35:50.792Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.743 1504.2898 07:38:05.72M 2015-10-09T06:35:50.997Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2856 07:38:05.92M 2015-10-09T06:35:51.202Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.740 1504.2874 07:38:06.14M 2015-10-09T06:35:51.402Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.877 34.740 1504.2885 07:38:06.34M 2015-10-09T06:35:51.607Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2891 07:38:06.54M 2015-10-09T06:35:51.825Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2897 07:38:06.73M 2015-10-09T06:35:52.012Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2859 07:38:06.93M 2015-10-09T06:35:52.217Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2864 07:38:07.15M 2015-10-09T06:35:52.417Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.887 34.749 1504.2993 07:38:07.35M 2015-10-09T06:35:52.622Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.888 34.750 1504.3013 07:38:07.55M 2015-10-09T06:35:52.864Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.889 34.751 1504.3027 07:38:07.75M 2015-10-09T06:35:53.064Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.890 34.752 1504.3029 07:38:07.95M 2015-10-09T06:35:53.232Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.891 34.752 1504.3037 07:38:08.17M 2015-10-09T06:35:53.432Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2947 07:38:08.37M 2015-10-09T06:35:53.638Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2931 07:38:08.57M 2015-10-09T06:35:53.837Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.884 34.748 1504.2916 07:38:08.77M 2015-10-09T06:35:54.042Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.884 34.748 1504.2911 07:38:08.96M 2015-10-09T06:35:54.262Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.883 34.747 1504.2898 07:38:09.18M 2015-10-09T06:35:54.447Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.881 34.745 1504.2886 07:38:09.40M 2015-10-09T06:35:54.653Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.879 34.743 1504.2863 07:38:09.58M 2015-10-09T06:35:54.853Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.742 1504.2854 07:38:09.78M 2015-10-09T06:35:55.064Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2858 07:38:10.00M 2015-10-09T06:35:55.257Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.877 34.741 1504.2864 07:38:10.20M 2015-10-09T06:35:55.467Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.747 1504.2944 07:38:10.40M 2015-10-09T06:35:55.667Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.881 34.744 1504.2919 07:38:10.60M 2015-10-09T06:35:55.868Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2908 07:38:10.79M 2015-10-09T06:35:56.072Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.879 34.741 1504.2900 07:38:11.01M 2015-10-09T06:35:56.277Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2892 07:38:11.21M 2015-10-09T06:35:56.477Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.739 1504.2888 07:38:11.41M 2015-10-09T06:35:56.677Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.738 1504.2886 07:38:11.61M 2015-10-09T06:35:56.883Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.737 1504.2872 07:38:11.81M 2015-10-09T06:35:57.087Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.880 34.743 1504.2927 07:38:12.03M 2015-10-09T06:35:57.293Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.881 34.744 1504.2942 07:38:12.23M 2015-10-09T06:35:57.493Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.880 34.742 1504.2932 07:38:12.43M 2015-10-09T06:35:57.698Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2928 07:38:12.63M 2015-10-09T06:35:57.898Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2922 07:38:12.83M 2015-10-09T06:35:58.103Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2920 07:38:13.04M 2015-10-09T06:35:58.303Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2914 07:38:13.24M 2015-10-09T06:35:58.508Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.880 34.742 1504.2910 07:38:13.44M 2015-10-09T06:35:58.728Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.743 1504.2905 07:38:13.64M 2015-10-09T06:35:58.913Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.742 1504.2904 07:38:13.85M 2015-10-09T06:35:59.118Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.743 1504.2909 07:38:14.06M 2015-10-09T06:35:59.344Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.742 1504.2898 07:38:14.26M 2015-10-09T06:35:59.523Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2891 07:38:14.46M 2015-10-09T06:35:59.728Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.872 34.735 1504.2817 07:38:14.66M 2015-10-09T06:35:59.933Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.871 34.734 1504.2815 07:38:14.85M 2015-10-09T06:36:00.133Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.870 34.733 1504.2809 07:38:15.07M 2015-10-09T06:36:00.333Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.733 1504.2795 07:38:15.27M 2015-10-09T06:36:00.538Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2822 07:38:15.47M 2015-10-09T06:36:00.784Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.870 34.733 1504.2791 07:38:15.67M 2015-10-09T06:36:00.948Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.869 34.732 1504.2783 07:38:15.87M 2015-10-09T06:36:01.148Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.870 34.733 1504.2789 07:38:16.09M 2015-10-09T06:36:01.348Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.870 34.733 1504.2799 07:38:16.29M 2015-10-09T06:36:01.553Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.871 34.734 1504.2810 07:38:16.48M 2015-10-09T06:36:01.758Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.734 1504.2811 07:38:16.68M 2015-10-09T06:36:01.963Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.870 34.734 1504.2800 07:38:16.88M 2015-10-09T06:36:02.163Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.870 34.733 1504.2794 07:38:17.10M 2015-10-09T06:36:02.368Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.869 34.733 1504.2805 07:38:17.30M 2015-10-09T06:36:02.568Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2888 07:38:17.50M 2015-10-09T06:36:02.773Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.741 1504.2898 07:38:17.70M 2015-10-09T06:36:02.978Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2903 07:38:17.90M 2015-10-09T06:36:03.198Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2913 07:38:18.12M 2015-10-09T06:36:03.383Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2856 07:38:18.33M 2015-10-09T06:36:03.588Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.737 1504.2848 07:38:18.52M 2015-10-09T06:36:03.788Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.872 34.735 1504.2828 07:38:18.72M 2015-10-09T06:36:03.993Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.871 34.734 1504.2816 07:38:18.91M 2015-10-09T06:36:04.193Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.870 34.733 1504.2799 07:38:19.13M 2015-10-09T06:36:04.398Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.868 34.732 1504.2798 07:38:19.33M 2015-10-09T06:36:04.598Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.867 34.731 1504.2786 07:38:19.53M 2015-10-09T06:36:04.803Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.873 34.736 1504.2850 07:38:19.73M 2015-10-09T06:36:05.008Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.874 34.737 1504.2860 07:38:19.93M 2015-10-09T06:36:05.213Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.877 34.740 1504.2886 07:38:20.15M 2015-10-09T06:36:05.413Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2878 07:38:20.35M 2015-10-09T06:36:05.613Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.740 1504.2871 07:38:20.55M 2015-10-09T06:36:05.818Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.876 34.739 1504.2865 07:38:20.74M 2015-10-09T06:36:06.018Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2906 07:38:20.95M 2015-10-09T06:36:06.228Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2920 07:38:21.16M 2015-10-09T06:36:06.428Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2913 07:38:21.36M 2015-10-09T06:36:06.633Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2913 07:38:21.56M 2015-10-09T06:36:06.833Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2906 07:38:21.76M 2015-10-09T06:36:07.033Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2905 07:38:21.96M 2015-10-09T06:36:07.238Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2849 07:38:22.18M 2015-10-09T06:36:07.443Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2853 07:38:22.38M 2015-10-09T06:36:07.658Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2844 07:38:22.57M 2015-10-09T06:36:07.848Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2839 07:38:22.79M 2015-10-09T06:36:08.048Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2838 07:38:22.97M 2015-10-09T06:36:08.253Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2848 07:38:23.19M 2015-10-09T06:36:08.458Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2847 07:38:23.39M 2015-10-09T06:36:08.663Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.739 1504.2859 07:38:23.59M 2015-10-09T06:36:08.863Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2855 07:38:23.79M 2015-10-09T06:36:09.070Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2853 07:38:24.01M 2015-10-09T06:36:09.273Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.739 1504.2849 07:38:24.21M 2015-10-09T06:36:09.473Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.743 1504.2896 07:38:24.41M 2015-10-09T06:36:09.673Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2903 07:38:24.61M 2015-10-09T06:36:09.878Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2911 07:38:24.80M 2015-10-09T06:36:10.083Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2917 07:38:25.02M 2015-10-09T06:36:10.283Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2915 07:38:25.22M 2015-10-09T06:36:10.490Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.745 1504.2913 07:38:25.42M 2015-10-09T06:36:10.693Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2906 07:38:25.62M 2015-10-09T06:36:10.893Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.884 34.747 1504.2930 07:38:25.82M 2015-10-09T06:36:11.104Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.747 1504.2927 07:38:26.04M 2015-10-09T06:36:11.298Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2924 07:38:26.24M 2015-10-09T06:36:11.504Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2921 07:38:26.43M 2015-10-09T06:36:11.703Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.883 34.746 1504.2919 07:38:26.64M 2015-10-09T06:36:11.908Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.883 34.746 1504.2916 07:38:26.83M 2015-10-09T06:36:12.128Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2921 07:38:27.05M 2015-10-09T06:36:12.318Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2927 07:38:27.27M 2015-10-09T06:36:12.518Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2926 07:38:27.45M 2015-10-09T06:36:12.723Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.882 34.746 1504.2910 07:38:27.65M 2015-10-09T06:36:12.923Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.881 34.745 1504.2891 07:38:27.85M 2015-10-09T06:36:13.128Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2885 07:38:28.07M 2015-10-09T06:36:13.333Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2885 07:38:28.27M 2015-10-09T06:36:13.528Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2880 07:38:28.47M 2015-10-09T06:36:13.733Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.878 34.741 1504.2875 07:38:28.66M 2015-10-09T06:36:13.939Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.741 1504.2874 07:38:28.86M 2015-10-09T06:36:14.143Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2878 07:38:29.08M 2015-10-09T06:36:14.343Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2876 07:38:29.28M 2015-10-09T06:36:14.548Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2871 07:38:29.48M 2015-10-09T06:36:14.753Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2872 07:38:29.68M 2015-10-09T06:36:14.953Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.876 34.739 1504.2875 07:38:29.88M 2015-10-09T06:36:15.158Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2877 07:38:30.10M 2015-10-09T06:36:15.358Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.878 34.741 1504.2891 07:38:30.30M 2015-10-09T06:36:15.563Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2902 07:38:30.49M 2015-10-09T06:36:15.763Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.880 34.743 1504.2919 07:38:30.69M 2015-10-09T06:36:15.968Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.881 34.744 1504.2928 07:38:30.89M 2015-10-09T06:36:16.173Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2938 07:38:31.11M 2015-10-09T06:36:16.373Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.883 34.746 1504.2944 07:38:31.31M 2015-10-09T06:36:16.593Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2950 07:38:31.51M 2015-10-09T06:36:16.783Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.883 34.746 1504.2943 07:38:31.73M 2015-10-09T06:36:16.988Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2924 07:38:31.91M 2015-10-09T06:36:17.188Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.880 34.741 1504.2949 07:38:32.13M 2015-10-09T06:36:17.388Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.878 34.740 1504.2943 07:38:32.33M 2015-10-09T06:36:17.594Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.877 34.738 1504.2924 07:38:32.53M 2015-10-09T06:36:17.799Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.877 34.738 1504.2921 07:38:32.72M 2015-10-09T06:36:17.999Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.878 34.739 1504.2944 07:38:32.92M 2015-10-09T06:36:18.204Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.878 34.739 1504.2948 07:38:33.14M 2015-10-09T06:36:18.404Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.878 34.738 1504.2952 07:38:33.34M 2015-10-09T06:36:18.609Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.879 34.739 1504.2969 07:38:33.54M 2015-10-09T06:36:18.813Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.879 34.740 1504.2975 07:38:33.74M 2015-10-09T06:36:19.013Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.880 34.740 1504.2976 07:38:33.94M 2015-10-09T06:36:19.219Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.881 34.741 1504.2979 07:38:34.16M 2015-10-09T06:36:19.423Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.882 34.742 1504.2986 07:38:34.36M 2015-10-09T06:36:19.624Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.881 34.742 1504.2972 07:38:34.56M 2015-10-09T06:36:19.829Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.881 34.742 1504.2968 07:38:34.76M 2015-10-09T06:36:20.029Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.881 34.742 1504.2957 07:38:34.95M 2015-10-09T06:36:20.234Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.881 34.742 1504.2953 07:38:35.17M 2015-10-09T06:36:20.439Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.881 34.742 1504.2969 07:38:35.37M 2015-10-09T06:36:20.639Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.882 34.743 1504.2974 07:38:35.57M 2015-10-09T06:36:20.844Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.882 34.743 1504.2977 07:38:35.77M 2015-10-09T06:36:21.059Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.882 34.743 1504.2982 07:38:35.97M 2015-10-09T06:36:21.249Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.882 34.743 1504.2974 07:38:36.20M 2015-10-09T06:36:21.449Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.889 34.750 1504.3042 07:38:36.39M 2015-10-09T06:36:21.654Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.890 34.751 1504.3038 07:38:36.58M 2015-10-09T06:36:21.854Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.890 34.752 1504.3029 07:38:36.78M 2015-10-09T06:36:22.059Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.890 34.752 1504.3025 07:38:37.00M 2015-10-09T06:36:22.259Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.890 34.752 1504.3022 07:38:37.20M 2015-10-09T06:36:22.464Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.890 34.752 1504.3020 07:38:37.40M 2015-10-09T06:36:22.669Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.890 34.752 1504.3022 07:38:37.60M 2015-10-09T06:36:22.874Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.891 34.753 1504.3033 07:38:37.80M 2015-10-09T06:36:23.104Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.891 34.752 1504.3030 07:38:38.02M 2015-10-09T06:36:23.279Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.890 34.752 1504.3022 07:38:38.22M 2015-10-09T06:36:23.479Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.889 34.751 1504.2996 07:38:38.42M 2015-10-09T06:36:23.684Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.888 34.750 1504.2977 07:38:38.61M 2015-10-09T06:36:23.889Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.886 34.749 1504.2949 07:38:38.81M 2015-10-09T06:36:24.089Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.879 34.743 1504.2870 07:38:39.03M 2015-10-09T06:36:24.294Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.884 34.747 1504.2916 07:38:39.23M 2015-10-09T06:36:24.499Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.885 34.748 1504.2928 07:38:39.43M 2015-10-09T06:36:24.699Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.885 34.749 1504.2939 07:38:39.63M 2015-10-09T06:36:24.904Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2948 07:38:39.83M 2015-10-09T06:36:25.104Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.887 34.750 1504.2958 07:38:40.05M 2015-10-09T06:36:25.309Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.887 34.750 1504.2966 07:38:40.25M 2015-10-09T06:36:25.529Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.887 34.751 1504.2961 07:38:40.45M 2015-10-09T06:36:25.709Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.752 1504.2969 07:38:40.66M 2015-10-09T06:36:25.914Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.751 1504.2971 07:38:40.84M 2015-10-09T06:36:26.124Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.751 1504.2972 07:38:41.06M 2015-10-09T06:36:26.324Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.888 34.751 1504.2971 07:38:41.26M 2015-10-09T06:36:26.529Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.888 34.751 1504.2975 07:38:41.46M 2015-10-09T06:36:26.729Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.888 34.750 1504.2979 07:38:41.66M 2015-10-09T06:36:26.934Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.888 34.750 1504.2987 07:38:41.86M 2015-10-09T06:36:27.134Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.888 34.750 1504.2993 07:38:42.08M 2015-10-09T06:36:27.339Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.888 34.750 1504.2996 07:38:42.28M 2015-10-09T06:36:27.539Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.749 1504.2979 07:38:42.48M 2015-10-09T06:36:27.744Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.749 1504.2979 07:38:42.67M 2015-10-09T06:36:27.944Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.749 1504.2979 07:38:42.87M 2015-10-09T06:36:28.149Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.886 34.749 1504.2976 07:38:43.09M 2015-10-09T06:36:28.354Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.886 34.749 1504.2966 07:38:43.29M 2015-10-09T06:36:28.554Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.886 34.748 1504.2974 07:38:43.49M 2015-10-09T06:36:28.764Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.885 34.748 1504.2960 07:38:43.69M 2015-10-09T06:36:28.964Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.884 34.747 1504.2938 07:38:43.89M 2015-10-09T06:36:29.164Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.747 1504.2925 07:38:44.11M 2015-10-09T06:36:29.369Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2922 07:38:44.30M 2015-10-09T06:36:29.574Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.883 34.746 1504.2925 07:38:44.51M 2015-10-09T06:36:29.774Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.882 34.745 1504.2920 07:38:44.70M 2015-10-09T06:36:29.989Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2916 07:38:44.90M 2015-10-09T06:36:30.184Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2914 07:38:45.13M 2015-10-09T06:36:30.389Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.880 34.742 1504.2913 07:38:45.32M 2015-10-09T06:36:30.624Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2916 07:38:45.52M 2015-10-09T06:36:30.789Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.742 1504.2910 07:38:45.72M 2015-10-09T06:36:30.989Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2905 07:38:45.92M 2015-10-09T06:36:31.224Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2905 07:38:46.13M 2015-10-09T06:36:31.399Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2906 07:38:46.33M 2015-10-09T06:36:31.604Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2911 07:38:46.53M 2015-10-09T06:36:31.804Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.741 1504.2922 07:38:46.73M 2015-10-09T06:36:32.009Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2938 07:38:46.93M 2015-10-09T06:36:32.214Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2947 07:38:47.15M 2015-10-09T06:36:32.414Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.881 34.742 1504.2949 07:38:47.35M 2015-10-09T06:36:32.619Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.880 34.742 1504.2946 07:38:47.55M 2015-10-09T06:36:32.824Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2936 07:38:47.75M 2015-10-09T06:36:33.024Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2932 07:38:47.95M 2015-10-09T06:36:33.229Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.882 34.744 1504.2931 07:38:48.17M 2015-10-09T06:36:33.424Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2939 07:38:48.37M 2015-10-09T06:36:33.634Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.745 1504.2947 07:38:48.56M 2015-10-09T06:36:33.834Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2946 07:38:48.76M 2015-10-09T06:36:34.039Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.746 1504.2953 07:38:48.96M 2015-10-09T06:36:34.244Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2960 07:38:49.18M 2015-10-09T06:36:34.464Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.885 34.747 1504.2959 07:38:49.38M 2015-10-09T06:36:34.644Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.885 34.748 1504.2963 07:38:49.60M 2015-10-09T06:36:34.849Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2972 07:38:49.78M 2015-10-09T06:36:35.054Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.885 34.748 1504.2972 07:38:50.00M 2015-10-09T06:36:35.254Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.886 34.748 1504.2977 07:38:50.19M 2015-10-09T06:36:35.459Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.886 34.749 1504.2988 07:38:50.39M 2015-10-09T06:36:35.665Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.887 34.749 1504.2988 07:38:50.59M 2015-10-09T06:36:35.864Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.749 1504.2997 07:38:50.79M 2015-10-09T06:36:36.070Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.749 1504.2988 07:38:51.01M 2015-10-09T06:36:36.274Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.749 1504.2991 07:38:51.21M 2015-10-09T06:36:36.474Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.749 1504.2996 07:38:51.41M 2015-10-09T06:36:36.679Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.887 34.749 1504.2997 07:38:51.61M 2015-10-09T06:36:36.879Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.886 34.748 1504.2996 07:38:51.81M 2015-10-09T06:36:37.084Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.886 34.748 1504.2997 07:38:52.03M 2015-10-09T06:36:37.289Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.886 34.747 1504.2992 07:38:52.23M 2015-10-09T06:36:37.489Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.885 34.747 1504.2993 07:38:52.43M 2015-10-09T06:36:37.694Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.885 34.747 1504.2996 07:38:52.62M 2015-10-09T06:36:37.894Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.885 34.746 1504.2998 07:38:52.82M 2015-10-09T06:36:38.099Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.884 34.746 1504.2998 07:38:53.04M 2015-10-09T06:36:38.304Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.887 34.748 1504.3030 07:38:53.24M 2015-10-09T06:36:38.504Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.886 34.747 1504.3014 07:38:53.44M 2015-10-09T06:36:38.704Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.885 34.746 1504.2999 07:38:53.64M 2015-10-09T06:36:38.929Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.884 34.745 1504.2992 07:38:53.83M 2015-10-09T06:36:39.144Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.883 34.744 1504.2987 07:38:54.07M 2015-10-09T06:36:39.319Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.883 34.744 1504.2977 07:38:54.25M 2015-10-09T06:36:39.519Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2914 07:38:54.46M 2015-10-09T06:36:39.724Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.881 34.744 1504.2897 07:38:54.65M 2015-10-09T06:36:39.924Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.880 34.744 1504.2881 07:38:54.85M 2015-10-09T06:36:40.129Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.880 34.744 1504.2875 07:38:55.07M 2015-10-09T06:36:40.329Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.880 34.744 1504.2880 07:38:55.27M 2015-10-09T06:36:40.534Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.880 34.744 1504.2885 07:38:55.47M 2015-10-09T06:36:40.739Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2899 07:38:55.67M 2015-10-09T06:36:40.945Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.881 34.745 1504.2906 07:38:55.87M 2015-10-09T06:36:41.185Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.882 34.745 1504.2920 07:38:56.09M 2015-10-09T06:36:41.349Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.745 1504.2920 07:38:56.28M 2015-10-09T06:36:41.549Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.881 34.745 1504.2919 07:38:56.48M 2015-10-09T06:36:41.755Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.882 34.745 1504.2930 07:38:56.68M 2015-10-09T06:36:41.959Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2930 07:38:56.88M 2015-10-09T06:36:42.159Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.745 1504.2927 07:38:57.10M 2015-10-09T06:36:42.365Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2931 07:38:57.30M 2015-10-09T06:36:42.570Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.882 34.745 1504.2935 07:38:57.50M 2015-10-09T06:36:42.770Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2941 07:38:57.70M 2015-10-09T06:36:42.975Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2935 07:38:57.90M 2015-10-09T06:36:43.184Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.745 1504.2938 07:38:58.12M 2015-10-09T06:36:43.395Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.745 1504.2937 07:38:58.32M 2015-10-09T06:36:43.585Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2928 07:38:58.53M 2015-10-09T06:36:43.785Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.744 1504.2920 07:38:58.71M 2015-10-09T06:36:43.990Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2932 07:38:58.91M 2015-10-09T06:36:44.190Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2947 07:38:59.13M 2015-10-09T06:36:44.395Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2950 07:38:59.33M 2015-10-09T06:36:44.595Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2958 07:38:59.53M 2015-10-09T06:36:44.800Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2963 07:38:59.73M 2015-10-09T06:36:45.005Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.884 34.746 1504.2970 07:38:59.93M 2015-10-09T06:36:45.205Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.884 34.746 1504.2976 07:39:00.15M 2015-10-09T06:36:45.410Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.884 34.746 1504.2993 07:39:00.35M 2015-10-09T06:36:45.610Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.885 34.746 1504.2992 07:39:00.54M 2015-10-09T06:36:45.815Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.885 34.747 1504.2992 07:39:00.74M 2015-10-09T06:36:46.020Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.886 34.747 1504.3003 07:39:00.94M 2015-10-09T06:36:46.220Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.887 34.748 1504.3016 07:39:01.16M 2015-10-09T06:36:46.425Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.748 1504.3010 07:39:01.36M 2015-10-09T06:36:46.625Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.748 1504.3003 07:39:01.56M 2015-10-09T06:36:46.830Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.887 34.748 1504.2997 07:39:01.76M 2015-10-09T06:36:47.030Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.886 34.748 1504.2980 07:39:01.96M 2015-10-09T06:36:47.264Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.886 34.749 1504.2971 07:39:02.18M 2015-10-09T06:36:47.440Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.886 34.749 1504.2969 07:39:02.38M 2015-10-09T06:36:47.664Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.886 34.748 1504.2970 07:39:02.57M 2015-10-09T06:36:47.865Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.741 1504.2891 07:39:02.77M 2015-10-09T06:36:48.050Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.878 34.741 1504.2891 07:39:03.01M 2015-10-09T06:36:48.250Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2882 07:39:03.19M 2015-10-09T06:36:48.455Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2875 07:39:03.39M 2015-10-09T06:36:48.655Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2877 07:39:03.59M 2015-10-09T06:36:48.860Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2878 07:39:03.79M 2015-10-09T06:36:49.060Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2878 07:39:04.01M 2015-10-09T06:36:49.270Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2880 07:39:04.20M 2015-10-09T06:36:49.470Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.885 34.746 1504.2982 07:39:04.41M 2015-10-09T06:36:49.670Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.897 34.757 1504.3121 07:39:04.60M 2015-10-09T06:36:49.875Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.897 34.757 1504.3115 07:39:04.80M 2015-10-09T06:36:50.080Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.888 34.750 1504.3027 07:39:05.02M 2015-10-09T06:36:50.280Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.887 34.748 1504.3009 07:39:05.22M 2015-10-09T06:36:50.485Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2986 07:39:05.42M 2015-10-09T06:36:50.685Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.884 34.745 1504.2961 07:39:05.62M 2015-10-09T06:36:50.890Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2950 07:39:05.82M 2015-10-09T06:36:51.095Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.881 34.743 1504.2933 07:39:06.04M 2015-10-09T06:36:51.295Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2933 07:39:06.24M 2015-10-09T06:36:51.500Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.879 34.741 1504.2930 07:39:06.43M 2015-10-09T06:36:51.700Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2935 07:39:06.63M 2015-10-09T06:36:51.905Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2933 07:39:06.83M 2015-10-09T06:36:52.110Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2933 07:39:07.05M 2015-10-09T06:36:52.330Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2931 07:39:07.25M 2015-10-09T06:36:52.515Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2927 07:39:07.47M 2015-10-09T06:36:52.720Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.882 34.744 1504.2922 07:39:07.65M 2015-10-09T06:36:52.920Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.745 1504.2930 07:39:07.85M 2015-10-09T06:36:53.125Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.745 1504.2936 07:39:08.06M 2015-10-09T06:36:53.330Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2944 07:39:08.27M 2015-10-09T06:36:53.530Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.745 1504.2937 07:39:08.47M 2015-10-09T06:36:53.730Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2941 07:39:08.66M 2015-10-09T06:36:53.935Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2939 07:39:08.86M 2015-10-09T06:36:54.140Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.882 34.744 1504.2936 07:39:09.08M 2015-10-09T06:36:54.340Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2916 07:39:09.28M 2015-10-09T06:36:54.545Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.744 1504.2900 07:39:09.48M 2015-10-09T06:36:54.745Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2887 07:39:09.68M 2015-10-09T06:36:54.950Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.879 34.742 1504.2877 07:39:09.88M 2015-10-09T06:36:55.155Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.741 1504.2866 07:39:10.10M 2015-10-09T06:36:55.355Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.740 1504.2865 07:39:10.30M 2015-10-09T06:36:55.560Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.739 1504.2858 07:39:10.49M 2015-10-09T06:36:55.765Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2855 07:39:10.69M 2015-10-09T06:36:55.965Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.737 1504.2845 07:39:10.89M 2015-10-09T06:36:56.170Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.872 34.736 1504.2828 07:39:11.11M 2015-10-09T06:36:56.370Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.871 34.734 1504.2822 07:39:11.31M 2015-10-09T06:36:56.575Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.871 34.734 1504.2815 07:39:11.51M 2015-10-09T06:36:56.795Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.870 34.734 1504.2804 07:39:11.71M 2015-10-09T06:36:56.980Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.869 34.733 1504.2795 07:39:11.92M 2015-10-09T06:36:57.185Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.869 34.733 1504.2784 07:39:12.13M 2015-10-09T06:36:57.390Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.737 1504.2837 07:39:12.32M 2015-10-09T06:36:57.590Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.739 1504.2844 07:39:12.52M 2015-10-09T06:36:57.824Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2847 07:39:12.72M 2015-10-09T06:36:57.995Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.877 34.741 1504.2853 07:39:12.92M 2015-10-09T06:36:58.200Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.878 34.742 1504.2864 07:39:13.14M 2015-10-09T06:36:58.425Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2872 07:39:13.34M 2015-10-09T06:36:58.605Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.880 34.744 1504.2886 07:39:13.54M 2015-10-09T06:36:58.810Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.881 34.745 1504.2889 07:39:13.74M 2015-10-09T06:36:59.010Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2900 07:39:13.94M 2015-10-09T06:36:59.215Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2899 07:39:14.15M 2015-10-09T06:36:59.420Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.881 34.745 1504.2899 07:39:14.35M 2015-10-09T06:36:59.620Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2898 07:39:14.55M 2015-10-09T06:36:59.820Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.881 34.745 1504.2903 07:39:14.75M 2015-10-09T06:37:00.064Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.882 34.746 1504.2920 07:39:14.95M 2015-10-09T06:37:00.225Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.878 34.742 1504.2880 07:39:15.17M 2015-10-09T06:37:00.435Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2874 07:39:15.37M 2015-10-09T06:37:00.635Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2858 07:39:15.57M 2015-10-09T06:37:00.864Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.739 1504.2854 07:39:15.77M 2015-10-09T06:37:01.045Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2855 07:39:15.97M 2015-10-09T06:37:01.260Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.737 1504.2839 07:39:16.19M 2015-10-09T06:37:01.445Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.737 1504.2837 07:39:16.40M 2015-10-09T06:37:01.650Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.872 34.736 1504.2823 07:39:16.58M 2015-10-09T06:37:01.855Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.865 34.729 1504.2734 07:39:16.78M 2015-10-09T06:37:02.055Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.864 34.729 1504.2722 07:39:17.00M 2015-10-09T06:37:02.260Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.864 34.729 1504.2715 07:39:17.20M 2015-10-09T06:37:02.460Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.728 1504.2709 07:39:17.40M 2015-10-09T06:37:02.667Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.727 1504.2705 07:39:17.60M 2015-10-09T06:37:02.866Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.869 34.733 1504.2772 07:39:17.80M 2015-10-09T06:37:03.071Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2913 07:39:18.01M 2015-10-09T06:37:03.276Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.882 34.745 1504.2920 07:39:18.22M 2015-10-09T06:37:03.480Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.746 1504.2939 07:39:18.42M 2015-10-09T06:37:03.680Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.742 1504.2905 07:39:18.62M 2015-10-09T06:37:03.885Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.742 1504.2875 07:39:18.81M 2015-10-09T06:37:04.105Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.740 1504.2854 07:39:19.03M 2015-10-09T06:37:04.290Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.875 34.739 1504.2821 07:39:19.23M 2015-10-09T06:37:04.491Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.873 34.738 1504.2799 07:39:19.43M 2015-10-09T06:37:04.695Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.857 34.723 1504.2622 07:39:19.63M 2015-10-09T06:37:04.895Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.855 34.721 1504.2604 07:39:19.83M 2015-10-09T06:37:05.100Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.853 34.719 1504.2578 07:39:20.04M 2015-10-09T06:37:05.305Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.851 34.718 1504.2551 07:39:20.24M 2015-10-09T06:37:05.511Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.853 34.720 1504.2579 07:39:20.44M 2015-10-09T06:37:05.731Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.854 34.718 1504.2656 07:39:20.64M 2015-10-09T06:37:05.911Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.854 34.717 1504.2675 07:39:20.86M 2015-10-09T06:37:06.120Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.855 34.717 1504.2686 07:39:21.06M 2015-10-09T06:37:06.320Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.855 34.717 1504.2688 07:39:21.26M 2015-10-09T06:37:06.526Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.860 34.722 1504.2749 07:39:21.46M 2015-10-09T06:37:06.725Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.857 34.719 1504.2720 07:39:21.66M 2015-10-09T06:37:06.926Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.857 34.719 1504.2722 07:39:21.86M 2015-10-09T06:37:07.136Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.857 34.720 1504.2722 07:39:22.07M 2015-10-09T06:37:07.336Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.858 34.720 1504.2723 07:39:22.27M 2015-10-09T06:37:07.541Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.857 34.720 1504.2703 07:39:22.47M 2015-10-09T06:37:07.741Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.857 34.721 1504.2704 07:39:22.67M 2015-10-09T06:37:07.947Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.858 34.722 1504.2699 07:39:22.87M 2015-10-09T06:37:08.151Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.859 34.723 1504.2689 07:39:23.09M 2015-10-09T06:37:08.351Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.838 34.703 1504.2454 07:39:23.29M 2015-10-09T06:37:08.556Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.838 34.704 1504.2441 07:39:23.49M 2015-10-09T06:37:08.756Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.830 34.697 1504.2343 07:39:23.69M 2015-10-09T06:37:08.961Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.829 34.696 1504.2324 07:39:23.89M 2015-10-09T06:37:09.161Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.828 34.696 1504.2308 07:39:24.10M 2015-10-09T06:37:09.366Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.828 34.696 1504.2301 07:39:24.30M 2015-10-09T06:37:09.571Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.827 34.695 1504.2296 07:39:24.50M 2015-10-09T06:37:09.785Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.827 34.695 1504.2290 07:39:24.70M 2015-10-09T06:37:09.976Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.826 34.694 1504.2280 07:39:24.90M 2015-10-09T06:37:10.196Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.820 34.688 1504.2218 07:39:25.12M 2015-10-09T06:37:10.376Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.806 34.675 1504.2075 07:39:25.33M 2015-10-09T06:37:10.587Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.805 34.674 1504.2070 07:39:25.51M 2015-10-09T06:37:10.786Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.806 34.675 1504.2081 07:39:25.72M 2015-10-09T06:37:10.991Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.807 34.675 1504.2091 07:39:25.91M 2015-10-09T06:37:11.196Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.808 34.676 1504.2113 07:39:26.14M 2015-10-09T06:37:11.424Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.809 34.678 1504.2133 07:39:26.33M 2015-10-09T06:37:11.601Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.811 34.679 1504.2146 07:39:26.53M 2015-10-09T06:37:11.806Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.812 34.679 1504.2169 07:39:26.73M 2015-10-09T06:37:12.006Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.813 34.681 1504.2189 07:39:26.93M 2015-10-09T06:37:12.206Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.815 34.682 1504.2216 07:39:27.15M 2015-10-09T06:37:12.411Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.816 34.683 1504.2225 07:39:27.35M 2015-10-09T06:37:12.616Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.817 34.684 1504.2235 07:39:27.55M 2015-10-09T06:37:12.821Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.818 34.685 1504.2246 07:39:27.75M 2015-10-09T06:37:13.021Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.819 34.685 1504.2252 07:39:27.95M 2015-10-09T06:37:13.221Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.818 34.685 1504.2247 07:39:28.16M 2015-10-09T06:37:13.426Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.818 34.685 1504.2241 07:39:28.36M 2015-10-09T06:37:13.664Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.821 34.688 1504.2273 07:39:28.56M 2015-10-09T06:37:13.831Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.689 1504.2283 07:39:28.76M 2015-10-09T06:37:14.036Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.689 1504.2294 07:39:28.96M 2015-10-09T06:37:14.236Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.819 34.686 1504.2249 07:39:29.18M 2015-10-09T06:37:14.441Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.818 34.685 1504.2235 07:39:29.38M 2015-10-09T06:37:14.661Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.817 34.684 1504.2228 07:39:29.58M 2015-10-09T06:37:14.846Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.805 34.673 1504.2089 07:39:29.79M 2015-10-09T06:37:15.051Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.805 34.673 1504.2086 07:39:29.97M 2015-10-09T06:37:15.256Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.804 34.673 1504.2075 07:39:30.20M 2015-10-09T06:37:15.456Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.803 34.672 1504.2067 07:39:30.39M 2015-10-09T06:37:15.656Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.802 34.671 1504.2059 07:39:30.59M 2015-10-09T06:37:15.868Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.801 34.670 1504.2045 07:39:30.79M 2015-10-09T06:37:16.066Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.800 34.669 1504.2035 07:39:31.01M 2015-10-09T06:37:16.304Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.798 34.667 1504.2017 07:39:31.21M 2015-10-09T06:37:16.471Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.798 34.667 1504.2019 07:39:31.41M 2015-10-09T06:37:16.676Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.799 34.667 1504.2028 07:39:31.61M 2015-10-09T06:37:16.881Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.799 34.668 1504.2030 07:39:31.81M 2015-10-09T06:37:17.081Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.796 34.665 1504.1995 07:39:32.03M 2015-10-09T06:37:17.281Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.796 34.665 1504.1993 07:39:32.22M 2015-10-09T06:37:17.486Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.792 34.662 1504.1953 07:39:32.42M 2015-10-09T06:37:17.691Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.792 34.661 1504.1953 07:39:32.62M 2015-10-09T06:37:17.896Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.792 34.661 1504.1943 07:39:32.82M 2015-10-09T06:37:18.096Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.791 34.661 1504.1945 07:39:33.04M 2015-10-09T06:37:18.296Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.791 34.661 1504.1940 07:39:33.24M 2015-10-09T06:37:18.501Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.791 34.661 1504.1938 07:39:33.43M 2015-10-09T06:37:18.706Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.791 34.661 1504.1938 07:39:33.64M 2015-10-09T06:37:18.908Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.791 34.660 1504.1940 07:39:33.84M 2015-10-09T06:37:19.131Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.791 34.661 1504.1946 07:39:34.06M 2015-10-09T06:37:19.316Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.792 34.661 1504.1942 07:39:34.27M 2015-10-09T06:37:19.516Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.792 34.662 1504.1953 07:39:34.45M 2015-10-09T06:37:19.745Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.793 34.662 1504.1960 07:39:34.65M 2015-10-09T06:37:19.926Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.793 34.662 1504.1963 07:39:34.85M 2015-10-09T06:37:20.126Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.794 34.663 1504.1969 07:39:35.07M 2015-10-09T06:37:20.331Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.794 34.663 1504.1982 07:39:35.27M 2015-10-09T06:37:20.531Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.795 34.664 1504.1987 07:39:35.47M 2015-10-09T06:37:20.736Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.796 34.665 1504.2001 07:39:35.67M 2015-10-09T06:37:20.936Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.797 34.666 1504.2007 07:39:35.87M 2015-10-09T06:37:21.141Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.798 34.667 1504.2020 07:39:36.09M 2015-10-09T06:37:21.346Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.799 34.668 1504.2021 07:39:36.28M 2015-10-09T06:37:21.548Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.800 34.669 1504.2032 07:39:36.48M 2015-10-09T06:37:21.751Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.801 34.669 1504.2037 07:39:36.68M 2015-10-09T06:37:21.956Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.801 34.670 1504.2046 07:39:36.88M 2015-10-09T06:37:22.156Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.803 34.671 1504.2048 07:39:37.10M 2015-10-09T06:37:22.361Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.804 34.672 1504.2058 07:39:37.30M 2015-10-09T06:37:22.561Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.805 34.673 1504.2073 07:39:37.50M 2015-10-09T06:37:22.766Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.806 34.674 1504.2084 07:39:37.70M 2015-10-09T06:37:22.966Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.808 34.676 1504.2106 07:39:37.90M 2015-10-09T06:37:23.171Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.809 34.677 1504.2111 07:39:38.11M 2015-10-09T06:37:23.376Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.809 34.678 1504.2124 07:39:38.31M 2015-10-09T06:37:23.596Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.810 34.678 1504.2128 07:39:38.51M 2015-10-09T06:37:23.781Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.810 34.678 1504.2129 07:39:38.73M 2015-10-09T06:37:23.986Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.811 34.679 1504.2147 07:39:38.91M 2015-10-09T06:37:24.188Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.811 34.679 1504.2152 07:39:39.13M 2015-10-09T06:37:24.424Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.812 34.680 1504.2158 07:39:39.33M 2015-10-09T06:37:24.596Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.812 34.681 1504.2163 07:39:39.53M 2015-10-09T06:37:24.796Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.814 34.682 1504.2170 07:39:39.73M 2015-10-09T06:37:24.996Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.815 34.683 1504.2177 07:39:39.92M 2015-10-09T06:37:25.201Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.815 34.683 1504.2184 07:39:40.14M 2015-10-09T06:37:25.406Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.815 34.683 1504.2188 07:39:40.34M 2015-10-09T06:37:25.611Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.684 1504.2194 07:39:40.54M 2015-10-09T06:37:25.811Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.685 1504.2198 07:39:40.74M 2015-10-09T06:37:26.011Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.685 1504.2195 07:39:40.94M 2015-10-09T06:37:26.216Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.817 34.685 1504.2202 07:39:41.16M 2015-10-09T06:37:26.421Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.817 34.685 1504.2217 07:39:41.36M 2015-10-09T06:37:26.621Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.818 34.686 1504.2223 07:39:41.56M 2015-10-09T06:37:26.829Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.819 34.687 1504.2234 07:39:41.76M 2015-10-09T06:37:27.065Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.819 34.688 1504.2234 07:39:41.95M 2015-10-09T06:37:27.231Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.820 34.688 1504.2240 07:39:42.17M 2015-10-09T06:37:27.431Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.821 34.689 1504.2249 07:39:42.37M 2015-10-09T06:37:27.642Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.821 34.689 1504.2257 07:39:42.57M 2015-10-09T06:37:27.865Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.821 34.689 1504.2253 07:39:42.77M 2015-10-09T06:37:28.062Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.821 34.688 1504.2266 07:39:42.97M 2015-10-09T06:37:28.247Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.821 34.688 1504.2269 07:39:43.21M 2015-10-09T06:37:28.446Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.689 1504.2274 07:39:43.39M 2015-10-09T06:37:28.651Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.823 34.690 1504.2279 07:39:43.58M 2015-10-09T06:37:28.857Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.690 1504.2277 07:39:43.79M 2015-10-09T06:37:29.062Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.823 34.690 1504.2288 07:39:44.01M 2015-10-09T06:37:29.261Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.824 34.690 1504.2296 07:39:44.20M 2015-10-09T06:37:29.505Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.824 34.691 1504.2295 07:39:44.40M 2015-10-09T06:37:29.672Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.824 34.691 1504.2299 07:39:44.60M 2015-10-09T06:37:29.872Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.825 34.692 1504.2303 07:39:44.80M 2015-10-09T06:37:30.072Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.822 34.689 1504.2280 07:39:45.02M 2015-10-09T06:37:30.277Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.822 34.688 1504.2284 07:39:45.22M 2015-10-09T06:37:30.482Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.822 34.688 1504.2289 07:39:45.42M 2015-10-09T06:37:30.682Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.821 34.688 1504.2279 07:39:45.62M 2015-10-09T06:37:30.887Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.822 34.688 1504.2294 07:39:45.81M 2015-10-09T06:37:31.092Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.822 34.688 1504.2292 07:39:46.03M 2015-10-09T06:37:31.297Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.822 34.688 1504.2288 07:39:46.23M 2015-10-09T06:37:31.497Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.822 34.689 1504.2279 07:39:46.43M 2015-10-09T06:37:31.697Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.822 34.689 1504.2281 07:39:46.63M 2015-10-09T06:37:31.902Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.822 34.689 1504.2284 07:39:46.83M 2015-10-09T06:37:32.107Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.822 34.688 1504.2277 07:39:47.05M 2015-10-09T06:37:32.308Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.822 34.689 1504.2280 07:39:47.25M 2015-10-09T06:37:32.532Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.841 34.707 1504.2485 07:39:47.45M 2015-10-09T06:37:32.712Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.842 34.708 1504.2491 07:39:47.66M 2015-10-09T06:37:32.917Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.843 34.709 1504.2505 07:39:47.84M 2015-10-09T06:37:33.122Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.844 34.710 1504.2526 07:39:48.07M 2015-10-09T06:37:33.322Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.845 34.711 1504.2529 07:39:48.26M 2015-10-09T06:37:33.527Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.847 34.712 1504.2542 07:39:48.46M 2015-10-09T06:37:33.732Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.849 34.714 1504.2573 07:39:48.66M 2015-10-09T06:37:33.932Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.851 34.716 1504.2593 07:39:48.86M 2015-10-09T06:37:34.137Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.853 34.718 1504.2615 07:39:49.08M 2015-10-09T06:37:34.337Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.855 34.719 1504.2638 07:39:49.28M 2015-10-09T06:37:34.542Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.857 34.721 1504.2671 07:39:49.48M 2015-10-09T06:37:34.742Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.858 34.722 1504.2699 07:39:49.68M 2015-10-09T06:37:34.947Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.860 34.724 1504.2715 07:39:49.87M 2015-10-09T06:37:35.152Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.862 34.725 1504.2731 07:39:50.09M 2015-10-09T06:37:35.352Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.863 34.726 1504.2745 07:39:50.29M 2015-10-09T06:37:35.563Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.864 34.727 1504.2756 07:39:50.49M 2015-10-09T06:37:35.762Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.864 34.728 1504.2766 07:39:50.69M 2015-10-09T06:37:35.962Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.865 34.728 1504.2761 07:39:50.89M 2015-10-09T06:37:36.167Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.837 34.703 1504.2456 07:39:51.11M 2015-10-09T06:37:36.372Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.767 34.638 1504.1686 07:39:51.31M 2015-10-09T06:37:36.572Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.729 34.603 1504.1283 07:39:51.51M 2015-10-09T06:37:36.777Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.729 34.602 1504.1279 07:39:51.70M 2015-10-09T06:37:36.997Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.728 34.601 1504.1274 07:39:51.91M 2015-10-09T06:37:37.182Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.727 34.600 1504.1265 07:39:52.14M 2015-10-09T06:37:37.385Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.729 34.602 1504.1285 07:39:52.32M 2015-10-09T06:37:37.592Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.730 34.603 1504.1287 07:39:52.52M 2015-10-09T06:37:37.800Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.760 34.631 1504.1609 07:39:52.72M 2015-10-09T06:37:38.024Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.792 34.661 1504.1954 07:39:52.92M 2015-10-09T06:37:38.197Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.836 34.701 1504.2448 07:39:53.14M 2015-10-09T06:37:38.397Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.863 34.726 1504.2751 07:39:53.34M 2015-10-09T06:37:38.602Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.863 34.726 1504.2753 07:39:53.54M 2015-10-09T06:37:38.807Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.864 34.727 1504.2756 07:39:53.74M 2015-10-09T06:37:39.007Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.738 1504.2897 07:39:53.93M 2015-10-09T06:37:39.212Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2924 07:39:54.15M 2015-10-09T06:37:39.417Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.881 34.742 1504.2946 07:39:54.35M 2015-10-09T06:37:39.617Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.886 34.748 1504.2988 07:39:54.55M 2015-10-09T06:37:39.822Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.886 34.748 1504.2976 07:39:54.75M 2015-10-09T06:37:40.022Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.885 34.747 1504.2965 07:39:54.95M 2015-10-09T06:37:40.227Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.885 34.747 1504.2965 07:39:55.17M 2015-10-09T06:37:40.427Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2960 07:39:55.37M 2015-10-09T06:37:40.665Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.885 34.747 1504.2972 07:39:55.56M 2015-10-09T06:37:40.837Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.884 34.746 1504.2963 07:39:55.77M 2015-10-09T06:37:41.037Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2958 07:39:55.96M 2015-10-09T06:37:41.242Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2964 07:39:56.18M 2015-10-09T06:37:41.462Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2965 07:39:56.38M 2015-10-09T06:37:41.647Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.745 1504.2963 07:39:56.60M 2015-10-09T06:37:41.852Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.744 1504.2959 07:39:56.78M 2015-10-09T06:37:42.052Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.883 34.744 1504.2957 07:39:57.00M 2015-10-09T06:37:42.264Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2949 07:39:57.20M 2015-10-09T06:37:42.462Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.882 34.744 1504.2958 07:39:57.40M 2015-10-09T06:37:42.662Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2950 07:39:57.60M 2015-10-09T06:37:42.867Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2947 07:39:57.80M 2015-10-09T06:37:43.067Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.745 1504.2948 07:39:58.02M 2015-10-09T06:37:43.272Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.745 1504.2941 07:39:58.21M 2015-10-09T06:37:43.472Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.883 34.745 1504.2943 07:39:58.41M 2015-10-09T06:37:43.705Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.883 34.746 1504.2944 07:39:58.61M 2015-10-09T06:37:43.882Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2944 07:39:58.81M 2015-10-09T06:37:44.087Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.853 34.718 1504.2596 07:39:59.03M 2015-10-09T06:37:44.287Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.792 34.660 1504.1986 07:39:59.23M 2015-10-09T06:37:44.487Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.748 34.619 1504.1523 07:39:59.43M 2015-10-09T06:37:44.692Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.666 34.542 1504.0637 07:39:59.63M 2015-10-09T06:37:44.897Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.576 34.458 1503.9668 07:39:59.83M 2015-10-09T06:37:45.102Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.541 34.426 1503.9280 07:40:00.05M 2015-10-09T06:37:45.302Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.637 34.515 1504.0333 07:40:00.24M 2015-10-09T06:37:45.507Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.740 34.610 1504.1460 07:40:00.44M 2015-10-09T06:37:45.712Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.804 34.670 1504.2158 07:40:00.64M 2015-10-09T06:37:45.927Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.844 34.707 1504.2584 07:40:00.84M 2015-10-09T06:37:46.112Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.865 34.727 1504.2820 07:40:01.08M 2015-10-09T06:37:46.317Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.871 34.733 1504.2878 07:40:01.26M 2015-10-09T06:37:46.517Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.873 34.734 1504.2887 07:40:01.46M 2015-10-09T06:37:46.722Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.875 34.736 1504.2899 07:40:01.66M 2015-10-09T06:37:46.927Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.876 34.738 1504.2913 07:40:01.86M 2015-10-09T06:37:47.127Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.877 34.739 1504.2916 07:40:02.07M 2015-10-09T06:37:47.332Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2925 07:40:02.27M 2015-10-09T06:37:47.537Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.879 34.741 1504.2922 07:40:02.47M 2015-10-09T06:37:47.737Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2933 07:40:02.67M 2015-10-09T06:37:47.942Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.743 1504.2928 07:40:02.87M 2015-10-09T06:37:48.142Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2930 07:40:03.09M 2015-10-09T06:37:48.383Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2932 07:40:03.29M 2015-10-09T06:37:48.548Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2916 07:40:03.48M 2015-10-09T06:37:48.752Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.742 1504.2914 07:40:03.68M 2015-10-09T06:37:48.958Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.741 1504.2894 07:40:03.88M 2015-10-09T06:37:49.163Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2894 07:40:04.10M 2015-10-09T06:37:49.362Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.743 1504.2896 07:40:04.30M 2015-10-09T06:37:49.567Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2892 07:40:04.50M 2015-10-09T06:37:49.767Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2909 07:40:04.70M 2015-10-09T06:37:49.972Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2903 07:40:04.90M 2015-10-09T06:37:50.172Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2898 07:40:05.12M 2015-10-09T06:37:50.393Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.741 1504.2888 07:40:05.31M 2015-10-09T06:37:50.577Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2883 07:40:05.53M 2015-10-09T06:37:50.782Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2880 07:40:05.71M 2015-10-09T06:37:50.987Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2878 07:40:05.91M 2015-10-09T06:37:51.188Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2860 07:40:06.13M 2015-10-09T06:37:51.393Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.740 1504.2850 07:40:06.33M 2015-10-09T06:37:51.597Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2841 07:40:06.53M 2015-10-09T06:37:51.797Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.740 1504.2848 07:40:06.73M 2015-10-09T06:37:52.002Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2856 07:40:06.93M 2015-10-09T06:37:52.202Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2858 07:40:07.15M 2015-10-09T06:37:52.408Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2850 07:40:07.35M 2015-10-09T06:37:52.612Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2833 07:40:07.55M 2015-10-09T06:37:52.817Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.873 34.737 1504.2826 07:40:07.74M 2015-10-09T06:37:53.018Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.877 34.740 1504.2861 07:40:07.95M 2015-10-09T06:37:53.223Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2875 07:40:08.16M 2015-10-09T06:37:53.423Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2878 07:40:08.36M 2015-10-09T06:37:53.623Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2877 07:40:08.56M 2015-10-09T06:37:53.828Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2882 07:40:08.76M 2015-10-09T06:37:54.033Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2889 07:40:08.96M 2015-10-09T06:37:54.233Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2897 07:40:09.18M 2015-10-09T06:37:54.438Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.744 1504.2898 07:40:09.38M 2015-10-09T06:37:54.638Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2887 07:40:09.57M 2015-10-09T06:37:54.863Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2883 07:40:09.77M 2015-10-09T06:37:55.048Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.881 34.744 1504.2891 07:40:10.01M 2015-10-09T06:37:55.253Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.881 34.745 1504.2883 07:40:10.19M 2015-10-09T06:37:55.453Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.881 34.745 1504.2881 07:40:10.39M 2015-10-09T06:37:55.653Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.882 34.746 1504.2882 07:40:10.59M 2015-10-09T06:37:55.858Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.882 34.746 1504.2886 07:40:10.79M 2015-10-09T06:37:56.063Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.883 34.747 1504.2887 07:40:11.01M 2015-10-09T06:37:56.268Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.883 34.747 1504.2887 07:40:11.21M 2015-10-09T06:37:56.469Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.884 34.748 1504.2905 07:40:11.41M 2015-10-09T06:37:56.673Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.885 34.749 1504.2926 07:40:11.61M 2015-10-09T06:37:56.873Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.748 1504.2917 07:40:11.81M 2015-10-09T06:37:57.105Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.748 1504.2924 07:40:12.02M 2015-10-09T06:37:57.283Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.747 1504.2924 07:40:12.22M 2015-10-09T06:37:57.483Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.883 34.747 1504.2919 07:40:12.42M 2015-10-09T06:37:57.688Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2921 07:40:12.62M 2015-10-09T06:37:57.893Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.746 1504.2919 07:40:12.82M 2015-10-09T06:37:58.105Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.881 34.744 1504.2903 07:40:13.04M 2015-10-09T06:37:58.298Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2898 07:40:13.24M 2015-10-09T06:37:58.498Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.880 34.743 1504.2910 07:40:13.44M 2015-10-09T06:37:58.703Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2909 07:40:13.64M 2015-10-09T06:37:58.903Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.881 34.744 1504.2920 07:40:13.83M 2015-10-09T06:37:59.158Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2887 07:40:14.05M 2015-10-09T06:37:59.333Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.881 34.744 1504.2928 07:40:14.30M 2015-10-09T06:37:59.513Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.881 34.744 1504.2939 07:40:14.47M 2015-10-09T06:37:59.718Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.882 34.744 1504.2955 07:40:14.65M 2015-10-09T06:37:59.918Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.883 34.746 1504.2970 07:40:14.85M 2015-10-09T06:38:00.123Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2964 07:40:15.07M 2015-10-09T06:38:00.323Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.874 34.737 1504.2856 07:40:15.27M 2015-10-09T06:38:00.533Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.874 34.736 1504.2876 07:40:15.46M 2015-10-09T06:38:00.733Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.874 34.736 1504.2882 07:40:15.67M 2015-10-09T06:38:00.938Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.874 34.736 1504.2887 07:40:15.86M 2015-10-09T06:38:01.138Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.737 1504.2885 07:40:16.08M 2015-10-09T06:38:01.343Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.876 34.738 1504.2889 07:40:16.28M 2015-10-09T06:38:01.548Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.877 34.739 1504.2896 07:40:16.48M 2015-10-09T06:38:01.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2937 07:40:16.68M 2015-10-09T06:38:01.953Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2955 07:40:16.88M 2015-10-09T06:38:02.153Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.876 34.739 1504.2881 07:40:17.10M 2015-10-09T06:38:02.358Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.879 34.742 1504.2905 07:40:17.29M 2015-10-09T06:38:02.558Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2893 07:40:17.50M 2015-10-09T06:38:02.763Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.880 34.743 1504.2897 07:40:17.69M 2015-10-09T06:38:02.968Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2902 07:40:17.90M 2015-10-09T06:38:03.168Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2904 07:40:18.11M 2015-10-09T06:38:03.373Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2903 07:40:18.31M 2015-10-09T06:38:03.573Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.883 34.746 1504.2910 07:40:18.51M 2015-10-09T06:38:03.798Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.884 34.747 1504.2916 07:40:18.71M 2015-10-09T06:38:03.983Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.884 34.748 1504.2911 07:40:18.93M 2015-10-09T06:38:04.183Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.885 34.748 1504.2926 07:40:19.13M 2015-10-09T06:38:04.409Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.882 34.746 1504.2904 07:40:19.33M 2015-10-09T06:38:04.588Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.882 34.745 1504.2902 07:40:19.53M 2015-10-09T06:38:04.793Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.882 34.745 1504.2911 07:40:19.72M 2015-10-09T06:38:04.998Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.882 34.745 1504.2909 07:40:19.92M 2015-10-09T06:38:05.198Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.881 34.744 1504.2913 07:40:20.14M 2015-10-09T06:38:05.425Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.881 34.743 1504.2914 07:40:20.34M 2015-10-09T06:38:05.625Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.880 34.742 1504.2903 07:40:20.54M 2015-10-09T06:38:05.808Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2899 07:40:20.74M 2015-10-09T06:38:06.013Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2902 07:40:20.94M 2015-10-09T06:38:06.213Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2905 07:40:21.16M 2015-10-09T06:38:06.418Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2910 07:40:21.36M 2015-10-09T06:38:06.618Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2900 07:40:21.55M 2015-10-09T06:38:06.823Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.738 1504.2896 07:40:21.75M 2015-10-09T06:38:07.064Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2932 07:40:21.95M 2015-10-09T06:38:07.228Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.742 1504.2932 07:40:22.17M 2015-10-09T06:38:07.433Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.741 1504.2932 07:40:22.37M 2015-10-09T06:38:07.638Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.879 34.740 1504.2924 07:40:22.57M 2015-10-09T06:38:07.838Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.878 34.740 1504.2917 07:40:22.77M 2015-10-09T06:38:08.038Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.872 34.734 1504.2844 07:40:22.97M 2015-10-09T06:38:08.258Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.874 34.737 1504.2865 07:40:23.19M 2015-10-09T06:38:08.448Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.875 34.738 1504.2883 07:40:23.40M 2015-10-09T06:38:08.653Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.876 34.739 1504.2893 07:40:23.59M 2015-10-09T06:38:08.853Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2886 07:40:23.79M 2015-10-09T06:38:09.058Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2883 07:40:24.00M 2015-10-09T06:38:09.303Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2880 07:40:24.20M 2015-10-09T06:38:09.463Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2880 07:40:24.44M 2015-10-09T06:38:09.663Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.740 1504.2880 07:40:24.60M 2015-10-09T06:38:09.868Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2876 07:40:24.80M 2015-10-09T06:38:10.068Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.738 1504.2864 07:40:25.02M 2015-10-09T06:38:10.273Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2860 07:40:25.22M 2015-10-09T06:38:10.478Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2856 07:40:25.41M 2015-10-09T06:38:10.683Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2854 07:40:25.62M 2015-10-09T06:38:10.883Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2852 07:40:25.82M 2015-10-09T06:38:11.088Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.875 34.738 1504.2845 07:40:26.03M 2015-10-09T06:38:11.288Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2849 07:40:26.23M 2015-10-09T06:38:11.488Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2847 07:40:26.43M 2015-10-09T06:38:11.699Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2844 07:40:26.63M 2015-10-09T06:38:11.898Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.739 1504.2852 07:40:26.83M 2015-10-09T06:38:12.103Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2844 07:40:27.05M 2015-10-09T06:38:12.303Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2850 07:40:27.25M 2015-10-09T06:38:12.508Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2855 07:40:27.44M 2015-10-09T06:38:12.728Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.740 1504.2856 07:40:27.64M 2015-10-09T06:38:12.913Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2867 07:40:27.86M 2015-10-09T06:38:13.119Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2876 07:40:28.06M 2015-10-09T06:38:13.324Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.740 1504.2872 07:40:28.26M 2015-10-09T06:38:13.519Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.740 1504.2875 07:40:28.46M 2015-10-09T06:38:13.724Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2876 07:40:28.66M 2015-10-09T06:38:13.929Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2883 07:40:28.86M 2015-10-09T06:38:14.134Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2892 07:40:29.07M 2015-10-09T06:38:14.333Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2894 07:40:29.28M 2015-10-09T06:38:14.545Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.742 1504.2898 07:40:29.47M 2015-10-09T06:38:14.738Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2909 07:40:29.67M 2015-10-09T06:38:14.944Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2930 07:40:29.87M 2015-10-09T06:38:15.144Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2944 07:40:30.09M 2015-10-09T06:38:15.348Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2944 07:40:30.29M 2015-10-09T06:38:15.554Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2941 07:40:30.49M 2015-10-09T06:38:15.754Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2893 07:40:30.69M 2015-10-09T06:38:15.959Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.876 34.739 1504.2881 07:40:30.89M 2015-10-09T06:38:16.159Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.875 34.738 1504.2861 07:40:31.11M 2015-10-09T06:38:16.364Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.874 34.737 1504.2848 07:40:31.30M 2015-10-09T06:38:16.569Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.873 34.736 1504.2834 07:40:31.50M 2015-10-09T06:38:16.774Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.877 34.740 1504.2885 07:40:31.70M 2015-10-09T06:38:16.974Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2889 07:40:31.90M 2015-10-09T06:38:17.194Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.740 1504.2891 07:40:32.12M 2015-10-09T06:38:17.379Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.884 34.746 1504.2966 07:40:32.34M 2015-10-09T06:38:17.584Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.884 34.746 1504.2959 07:40:32.52M 2015-10-09T06:38:17.789Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.888 34.750 1504.3013 07:40:32.72M 2015-10-09T06:38:17.989Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.889 34.751 1504.3004 07:40:32.92M 2015-10-09T06:38:18.194Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.889 34.751 1504.3002 07:40:33.14M 2015-10-09T06:38:18.394Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.888 34.751 1504.2988 07:40:33.34M 2015-10-09T06:38:18.599Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.888 34.751 1504.2988 07:40:33.53M 2015-10-09T06:38:18.804Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.888 34.751 1504.2983 07:40:33.74M 2015-10-09T06:38:19.004Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2897 07:40:33.93M 2015-10-09T06:38:19.209Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2883 07:40:34.15M 2015-10-09T06:38:19.409Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2864 07:40:34.35M 2015-10-09T06:38:19.614Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2850 07:40:34.55M 2015-10-09T06:38:19.819Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2843 07:40:34.75M 2015-10-09T06:38:20.019Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.876 34.740 1504.2827 07:40:34.95M 2015-10-09T06:38:20.224Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.875 34.739 1504.2825 07:40:35.17M 2015-10-09T06:38:20.424Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.882 34.746 1504.2910 07:40:35.37M 2015-10-09T06:38:20.629Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.879 34.743 1504.2875 07:40:35.56M 2015-10-09T06:38:20.834Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.865 34.730 1504.2728 07:40:35.77M 2015-10-09T06:38:21.034Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.864 34.729 1504.2715 07:40:35.96M 2015-10-09T06:38:21.239Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.864 34.728 1504.2712 07:40:36.18M 2015-10-09T06:38:21.444Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.728 1504.2719 07:40:36.38M 2015-10-09T06:38:21.659Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.863 34.727 1504.2721 07:40:36.58M 2015-10-09T06:38:21.844Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.863 34.727 1504.2720 07:40:36.79M 2015-10-09T06:38:22.049Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.863 34.727 1504.2717 07:40:37.00M 2015-10-09T06:38:22.254Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.863 34.727 1504.2725 07:40:37.20M 2015-10-09T06:38:22.454Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.864 34.728 1504.2737 07:40:37.39M 2015-10-09T06:38:22.659Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.865 34.729 1504.2751 07:40:37.59M 2015-10-09T06:38:22.864Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.743 1504.2909 07:40:37.79M 2015-10-09T06:38:23.105Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2939 07:40:38.01M 2015-10-09T06:38:23.269Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.744 1504.2938 07:40:38.21M 2015-10-09T06:38:23.474Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2919 07:40:38.41M 2015-10-09T06:38:23.679Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2906 07:40:38.61M 2015-10-09T06:38:23.879Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.742 1504.2897 07:40:38.81M 2015-10-09T06:38:24.079Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2925 07:40:39.03M 2015-10-09T06:38:24.284Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.878 34.739 1504.2925 07:40:39.22M 2015-10-09T06:38:24.529Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.877 34.738 1504.2917 07:40:39.43M 2015-10-09T06:38:24.689Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.738 1504.2910 07:40:39.67M 2015-10-09T06:38:24.894Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.737 1504.2903 07:40:39.82M 2015-10-09T06:38:25.094Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2897 07:40:40.04M 2015-10-09T06:38:25.299Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.738 1504.2911 07:40:40.24M 2015-10-09T06:38:25.499Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.738 1504.2920 07:40:40.44M 2015-10-09T06:38:25.704Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.738 1504.2913 07:40:40.64M 2015-10-09T06:38:25.904Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2904 07:40:40.84M 2015-10-09T06:38:26.124Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2897 07:40:41.06M 2015-10-09T06:38:26.314Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2898 07:40:41.27M 2015-10-09T06:38:26.514Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2898 07:40:41.45M 2015-10-09T06:38:26.719Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2893 07:40:41.65M 2015-10-09T06:38:26.924Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2881 07:40:41.85M 2015-10-09T06:38:27.144Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2874 07:40:42.07M 2015-10-09T06:38:27.329Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2864 07:40:42.27M 2015-10-09T06:38:27.534Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2856 07:40:42.47M 2015-10-09T06:38:27.739Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2858 07:40:42.67M 2015-10-09T06:38:27.939Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2896 07:40:42.87M 2015-10-09T06:38:28.144Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.877 34.737 1504.2927 07:40:43.09M 2015-10-09T06:38:28.344Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.877 34.737 1504.2936 07:40:43.29M 2015-10-09T06:38:28.545Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.877 34.737 1504.2943 07:40:43.49M 2015-10-09T06:38:28.749Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.877 34.737 1504.2941 07:40:43.68M 2015-10-09T06:38:28.954Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2942 07:40:43.88M 2015-10-09T06:38:29.154Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.878 34.738 1504.2948 07:40:44.10M 2015-10-09T06:38:29.384Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.878 34.738 1504.2959 07:40:44.30M 2015-10-09T06:38:29.564Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2965 07:40:44.50M 2015-10-09T06:38:29.764Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.740 1504.2959 07:40:44.70M 2015-10-09T06:38:29.969Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.740 1504.2953 07:40:44.90M 2015-10-09T06:38:30.174Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.878 34.739 1504.2937 07:40:45.12M 2015-10-09T06:38:30.374Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.738 1504.2909 07:40:45.32M 2015-10-09T06:38:30.594Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2915 07:40:45.51M 2015-10-09T06:38:30.779Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2917 07:40:45.73M 2015-10-09T06:38:30.979Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2909 07:40:45.91M 2015-10-09T06:38:31.184Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2900 07:40:46.13M 2015-10-09T06:38:31.389Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2892 07:40:46.33M 2015-10-09T06:38:31.625Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.878 34.741 1504.2885 07:40:46.53M 2015-10-09T06:38:31.794Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2889 07:40:46.73M 2015-10-09T06:38:31.999Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2875 07:40:46.93M 2015-10-09T06:38:32.199Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.741 1504.2876 07:40:47.15M 2015-10-09T06:38:32.404Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.878 34.741 1504.2886 07:40:47.34M 2015-10-09T06:38:32.604Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2894 07:40:47.54M 2015-10-09T06:38:32.809Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2899 07:40:47.74M 2015-10-09T06:38:33.014Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2893 07:40:47.94M 2015-10-09T06:38:33.215Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.741 1504.2888 07:40:48.16M 2015-10-09T06:38:33.419Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.877 34.740 1504.2878 07:40:48.36M 2015-10-09T06:38:33.619Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.741 1504.2865 07:40:48.56M 2015-10-09T06:38:33.824Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2900 07:40:48.76M 2015-10-09T06:38:34.031Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.877 34.739 1504.2904 07:40:48.96M 2015-10-09T06:38:34.265Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.739 1504.2905 07:40:49.18M 2015-10-09T06:38:34.434Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2908 07:40:49.38M 2015-10-09T06:38:34.684Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.877 34.739 1504.2908 07:40:49.57M 2015-10-09T06:38:34.839Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2910 07:40:49.82M 2015-10-09T06:38:35.060Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2910 07:40:49.97M 2015-10-09T06:38:35.249Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.877 34.739 1504.2910 07:40:50.21M 2015-10-09T06:38:35.449Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.879 34.741 1504.2930 07:40:50.39M 2015-10-09T06:38:35.654Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2933 07:40:50.59M 2015-10-09T06:38:35.864Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:40:50.79M 2015-10-09T06:38:36.059Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.880 34.742 1504.2932 07:40:51.01M 2015-10-09T06:38:36.264Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2910 07:40:51.21M 2015-10-09T06:38:36.469Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.740 1504.2905 07:40:51.41M 2015-10-09T06:38:36.670Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2891 07:40:51.61M 2015-10-09T06:38:36.869Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.739 1504.2881 07:40:51.80M 2015-10-09T06:38:37.069Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.738 1504.2867 07:40:52.02M 2015-10-09T06:38:37.279Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.738 1504.2856 07:40:52.22M 2015-10-09T06:38:37.479Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.875 34.738 1504.2856 07:40:52.42M 2015-10-09T06:38:37.685Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2842 07:40:52.62M 2015-10-09T06:38:37.890Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2852 07:40:52.82M 2015-10-09T06:38:38.090Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.738 1504.2852 07:40:53.04M 2015-10-09T06:38:38.295Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2854 07:40:53.24M 2015-10-09T06:38:38.495Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2852 07:40:53.44M 2015-10-09T06:38:38.700Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2849 07:40:53.63M 2015-10-09T06:38:38.900Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.875 34.739 1504.2841 07:40:53.83M 2015-10-09T06:38:39.105Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.875 34.738 1504.2836 07:40:54.05M 2015-10-09T06:38:39.305Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2820 07:40:54.25M 2015-10-09T06:38:39.530Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.738 1504.2827 07:40:54.45M 2015-10-09T06:38:39.760Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2815 07:40:54.67M 2015-10-09T06:38:39.944Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.872 34.735 1504.2797 07:40:54.89M 2015-10-09T06:38:40.120Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.735 1504.2806 07:40:55.07M 2015-10-09T06:38:40.325Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2803 07:40:55.26M 2015-10-09T06:38:40.525Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.873 34.736 1504.2839 07:40:55.47M 2015-10-09T06:38:40.730Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2837 07:40:55.66M 2015-10-09T06:38:40.935Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2836 07:40:55.86M 2015-10-09T06:38:41.135Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.738 1504.2880 07:40:56.08M 2015-10-09T06:38:41.335Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2883 07:40:56.28M 2015-10-09T06:38:41.540Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2883 07:40:56.48M 2015-10-09T06:38:41.745Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2880 07:40:56.68M 2015-10-09T06:38:41.950Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2875 07:40:56.88M 2015-10-09T06:38:42.150Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2880 07:40:57.10M 2015-10-09T06:38:42.355Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2882 07:40:57.29M 2015-10-09T06:38:42.555Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2881 07:40:57.49M 2015-10-09T06:38:42.785Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2882 07:40:57.69M 2015-10-09T06:38:42.960Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2877 07:40:57.89M 2015-10-09T06:38:43.165Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.878 34.741 1504.2866 07:40:58.11M 2015-10-09T06:38:43.365Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2869 07:40:58.31M 2015-10-09T06:38:43.570Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.878 34.741 1504.2859 07:40:58.51M 2015-10-09T06:38:43.775Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.741 1504.2855 07:40:58.71M 2015-10-09T06:38:43.995Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.877 34.741 1504.2849 07:40:58.91M 2015-10-09T06:38:44.185Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.869 34.733 1504.2766 07:40:59.14M 2015-10-09T06:38:44.385Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.869 34.733 1504.2771 07:40:59.33M 2015-10-09T06:38:44.585Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.869 34.733 1504.2778 07:40:59.53M 2015-10-09T06:38:44.790Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.870 34.734 1504.2786 07:40:59.72M 2015-10-09T06:38:44.995Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.870 34.734 1504.2795 07:40:59.92M 2015-10-09T06:38:45.195Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.738 1504.2850 07:41:00.14M 2015-10-09T06:38:45.395Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.875 34.739 1504.2816 07:41:00.34M 2015-10-09T06:38:45.600Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.874 34.739 1504.2811 07:41:00.54M 2015-10-09T06:38:45.824Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.874 34.739 1504.2802 07:41:00.73M 2015-10-09T06:38:46.010Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.876 34.741 1504.2819 07:41:00.94M 2015-10-09T06:38:46.210Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.741 1504.2833 07:41:01.16M 2015-10-09T06:38:46.415Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2844 07:41:01.35M 2015-10-09T06:38:46.620Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.741 1504.2838 07:41:01.55M 2015-10-09T06:38:46.820Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.876 34.740 1504.2831 07:41:01.75M 2015-10-09T06:38:47.020Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.875 34.739 1504.2826 07:41:01.95M 2015-10-09T06:38:47.225Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2836 07:41:02.17M 2015-10-09T06:38:47.465Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.739 1504.2853 07:41:02.37M 2015-10-09T06:38:47.630Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2899 07:41:02.57M 2015-10-09T06:38:47.835Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2905 07:41:02.77M 2015-10-09T06:38:48.040Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.879 34.742 1504.2903 07:41:02.97M 2015-10-09T06:38:48.240Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2916 07:41:03.19M 2015-10-09T06:38:48.460Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2936 07:41:03.38M 2015-10-09T06:38:48.650Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2957 07:41:03.60M 2015-10-09T06:38:48.845Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.874 34.736 1504.2881 07:41:03.78M 2015-10-09T06:38:49.055Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.873 34.735 1504.2869 07:41:04.00M 2015-10-09T06:38:49.255Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.874 34.736 1504.2881 07:41:04.20M 2015-10-09T06:38:49.460Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.874 34.736 1504.2881 07:41:04.40M 2015-10-09T06:38:49.665Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.884 34.746 1504.2985 07:41:04.60M 2015-10-09T06:38:49.865Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2935 07:41:04.80M 2015-10-09T06:38:50.070Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.740 1504.2921 07:41:05.02M 2015-10-09T06:38:50.270Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.879 34.741 1504.2930 07:41:05.22M 2015-10-09T06:38:50.475Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.880 34.742 1504.2933 07:41:05.41M 2015-10-09T06:38:50.675Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.881 34.743 1504.2939 07:41:05.61M 2015-10-09T06:38:50.880Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2952 07:41:05.81M 2015-10-09T06:38:51.085Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2955 07:41:06.03M 2015-10-09T06:38:51.285Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.745 1504.2965 07:41:06.23M 2015-10-09T06:38:51.490Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2959 07:41:06.43M 2015-10-09T06:38:51.695Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.883 34.745 1504.2944 07:41:06.63M 2015-10-09T06:38:51.895Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2937 07:41:06.83M 2015-10-09T06:38:52.100Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.882 34.745 1504.2930 07:41:07.05M 2015-10-09T06:38:52.300Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.744 1504.2920 07:41:07.25M 2015-10-09T06:38:52.505Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.881 34.744 1504.2914 07:41:07.44M 2015-10-09T06:38:52.744Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.743 1504.2920 07:41:07.64M 2015-10-09T06:38:52.925Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.742 1504.2915 07:41:07.84M 2015-10-09T06:38:53.115Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.743 1504.2915 07:41:08.08M 2015-10-09T06:38:53.315Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2909 07:41:08.26M 2015-10-09T06:38:53.520Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2905 07:41:08.46M 2015-10-09T06:38:53.720Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2898 07:41:08.66M 2015-10-09T06:38:53.925Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.879 34.742 1504.2894 07:41:08.86M 2015-10-09T06:38:54.130Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2892 07:41:09.07M 2015-10-09T06:38:54.330Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2886 07:41:09.28M 2015-10-09T06:38:54.530Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.879 34.742 1504.2877 07:41:09.47M 2015-10-09T06:38:54.735Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2870 07:41:09.67M 2015-10-09T06:38:54.945Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.878 34.741 1504.2858 07:41:09.87M 2015-10-09T06:38:55.184Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.742 1504.2870 07:41:10.09M 2015-10-09T06:38:55.345Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2872 07:41:10.29M 2015-10-09T06:38:55.550Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.879 34.743 1504.2872 07:41:10.49M 2015-10-09T06:38:55.750Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.879 34.743 1504.2871 07:41:10.69M 2015-10-09T06:38:55.955Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.880 34.744 1504.2864 07:41:10.88M 2015-10-09T06:38:56.160Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.880 34.744 1504.2871 07:41:11.11M 2015-10-09T06:38:56.360Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.880 34.744 1504.2882 07:41:11.31M 2015-10-09T06:38:56.565Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.881 34.744 1504.2898 07:41:11.50M 2015-10-09T06:38:56.770Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.882 34.744 1504.2916 07:41:11.70M 2015-10-09T06:38:56.970Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2909 07:41:11.90M 2015-10-09T06:38:57.175Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.742 1504.2897 07:41:12.12M 2015-10-09T06:38:57.395Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2885 07:41:12.32M 2015-10-09T06:38:57.580Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2891 07:41:12.54M 2015-10-09T06:38:57.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.878 34.739 1504.2910 07:41:12.72M 2015-10-09T06:38:57.985Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2916 07:41:12.92M 2015-10-09T06:38:58.190Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2914 07:41:13.13M 2015-10-09T06:38:58.395Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.878 34.739 1504.2902 07:41:13.33M 2015-10-09T06:38:58.595Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2874 07:41:13.53M 2015-10-09T06:38:58.795Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2874 07:41:13.73M 2015-10-09T06:38:59.000Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2880 07:41:13.93M 2015-10-09T06:38:59.205Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.737 1504.2882 07:41:14.15M 2015-10-09T06:38:59.405Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2887 07:41:14.35M 2015-10-09T06:38:59.610Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2871 07:41:14.54M 2015-10-09T06:38:59.815Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2854 07:41:14.75M 2015-10-09T06:39:00.015Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2843 07:41:14.95M 2015-10-09T06:39:00.220Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2845 07:41:15.17M 2015-10-09T06:39:00.420Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2852 07:41:15.36M 2015-10-09T06:39:00.620Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.738 1504.2847 07:41:15.56M 2015-10-09T06:39:00.826Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2847 07:41:15.76M 2015-10-09T06:39:01.035Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.739 1504.2855 07:41:15.96M 2015-10-09T06:39:01.235Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.876 34.739 1504.2859 07:41:16.18M 2015-10-09T06:39:01.440Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2871 07:41:16.38M 2015-10-09T06:39:01.640Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.738 1504.2848 07:41:16.58M 2015-10-09T06:39:01.861Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.738 1504.2845 07:41:16.78M 2015-10-09T06:39:02.046Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.874 34.737 1504.2861 07:41:17.01M 2015-10-09T06:39:02.251Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.875 34.737 1504.2875 07:41:17.20M 2015-10-09T06:39:02.451Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2885 07:41:17.39M 2015-10-09T06:39:02.651Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2891 07:41:17.59M 2015-10-09T06:39:02.861Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.876 34.738 1504.2893 07:41:17.79M 2015-10-09T06:39:03.061Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.737 1504.2897 07:41:18.01M 2015-10-09T06:39:03.267Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.738 1504.2902 07:41:18.21M 2015-10-09T06:39:03.466Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.738 1504.2904 07:41:18.41M 2015-10-09T06:39:03.671Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.876 34.738 1504.2902 07:41:18.61M 2015-10-09T06:39:03.876Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.876 34.738 1504.2905 07:41:18.81M 2015-10-09T06:39:04.076Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.876 34.737 1504.2905 07:41:19.03M 2015-10-09T06:39:04.281Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.738 1504.2919 07:41:19.22M 2015-10-09T06:39:04.486Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.738 1504.2925 07:41:19.42M 2015-10-09T06:39:04.686Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.738 1504.2930 07:41:19.62M 2015-10-09T06:39:04.891Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.878 34.739 1504.2931 07:41:19.82M 2015-10-09T06:39:05.091Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.878 34.739 1504.2927 07:41:20.04M 2015-10-09T06:39:05.296Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2915 07:41:20.24M 2015-10-09T06:39:05.496Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2903 07:41:20.44M 2015-10-09T06:39:05.701Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2889 07:41:20.63M 2015-10-09T06:39:05.906Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.737 1504.2878 07:41:20.83M 2015-10-09T06:39:06.111Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.736 1504.2856 07:41:21.06M 2015-10-09T06:39:06.326Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.870 34.732 1504.2810 07:41:21.26M 2015-10-09T06:39:06.516Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.732 1504.2798 07:41:21.47M 2015-10-09T06:39:06.716Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.870 34.733 1504.2805 07:41:21.65M 2015-10-09T06:39:06.921Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.870 34.734 1504.2804 07:41:21.85M 2015-10-09T06:39:07.121Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.734 1504.2810 07:41:22.07M 2015-10-09T06:39:07.326Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.871 34.735 1504.2814 07:41:22.27M 2015-10-09T06:39:07.526Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.873 34.736 1504.2826 07:41:22.47M 2015-10-09T06:39:07.731Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.873 34.736 1504.2828 07:41:22.67M 2015-10-09T06:39:07.936Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2855 07:41:22.87M 2015-10-09T06:39:08.141Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.740 1504.2854 07:41:23.09M 2015-10-09T06:39:08.341Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.877 34.741 1504.2871 07:41:23.29M 2015-10-09T06:39:08.547Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.877 34.741 1504.2872 07:41:23.48M 2015-10-09T06:39:08.751Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2865 07:41:23.68M 2015-10-09T06:39:08.951Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.875 34.738 1504.2859 07:41:23.88M 2015-10-09T06:39:09.156Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2844 07:41:24.10M 2015-10-09T06:39:09.356Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2844 07:41:24.30M 2015-10-09T06:39:09.556Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.873 34.736 1504.2841 07:41:24.50M 2015-10-09T06:39:09.761Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.872 34.736 1504.2830 07:41:24.70M 2015-10-09T06:39:09.984Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2822 07:41:24.90M 2015-10-09T06:39:10.171Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.872 34.735 1504.2819 07:41:25.11M 2015-10-09T06:39:10.371Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.872 34.735 1504.2823 07:41:25.31M 2015-10-09T06:39:10.576Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.872 34.735 1504.2825 07:41:25.51M 2015-10-09T06:39:10.796Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.736 1504.2833 07:41:25.71M 2015-10-09T06:39:10.981Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.873 34.736 1504.2842 07:41:25.93M 2015-10-09T06:39:11.187Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.737 1504.2855 07:41:26.13M 2015-10-09T06:39:11.386Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2865 07:41:26.33M 2015-10-09T06:39:11.591Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2886 07:41:26.53M 2015-10-09T06:39:11.791Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2937 07:41:26.73M 2015-10-09T06:39:12.025Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.882 34.744 1504.2936 07:41:26.93M 2015-10-09T06:39:12.201Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.882 34.744 1504.2933 07:41:27.15M 2015-10-09T06:39:12.401Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2927 07:41:27.35M 2015-10-09T06:39:12.601Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.744 1504.2927 07:41:27.54M 2015-10-09T06:39:12.806Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2916 07:41:27.74M 2015-10-09T06:39:13.011Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2894 07:41:27.94M 2015-10-09T06:39:13.211Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.743 1504.2896 07:41:28.16M 2015-10-09T06:39:13.416Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.881 34.744 1504.2900 07:41:28.36M 2015-10-09T06:39:13.621Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.881 34.744 1504.2889 07:41:28.56M 2015-10-09T06:39:13.827Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.881 34.744 1504.2882 07:41:28.76M 2015-10-09T06:39:14.021Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.744 1504.2878 07:41:28.96M 2015-10-09T06:39:14.228Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.745 1504.2885 07:41:29.17M 2015-10-09T06:39:14.431Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.882 34.745 1504.2887 07:41:29.37M 2015-10-09T06:39:14.636Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.882 34.746 1504.2885 07:41:29.57M 2015-10-09T06:39:14.836Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.882 34.746 1504.2874 07:41:29.77M 2015-10-09T06:39:15.041Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.882 34.746 1504.2867 07:41:29.97M 2015-10-09T06:39:15.261Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.882 34.746 1504.2869 07:41:30.19M 2015-10-09T06:39:15.446Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.882 34.746 1504.2872 07:41:30.41M 2015-10-09T06:39:15.651Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.881 34.745 1504.2867 07:41:30.59M 2015-10-09T06:39:15.851Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.881 34.745 1504.2869 07:41:30.79M 2015-10-09T06:39:16.056Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.881 34.744 1504.2877 07:41:31.00M 2015-10-09T06:39:16.256Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.880 34.743 1504.2880 07:41:31.20M 2015-10-09T06:39:16.461Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.880 34.743 1504.2878 07:41:31.40M 2015-10-09T06:39:16.704Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2891 07:41:31.60M 2015-10-09T06:39:16.868Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.879 34.742 1504.2892 07:41:31.80M 2015-10-09T06:39:17.071Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.879 34.742 1504.2887 07:41:32.02M 2015-10-09T06:39:17.276Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.878 34.742 1504.2886 07:41:32.22M 2015-10-09T06:39:17.476Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.736 1504.2817 07:41:32.42M 2015-10-09T06:39:17.681Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.740 1504.2855 07:41:32.62M 2015-10-09T06:39:17.881Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2875 07:41:32.82M 2015-10-09T06:39:18.086Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2865 07:41:33.04M 2015-10-09T06:39:18.291Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2878 07:41:33.23M 2015-10-09T06:39:18.491Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2887 07:41:33.43M 2015-10-09T06:39:18.696Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.877 34.740 1504.2887 07:41:33.63M 2015-10-09T06:39:18.901Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2881 07:41:33.83M 2015-10-09T06:39:19.101Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.876 34.739 1504.2876 07:41:34.05M 2015-10-09T06:39:19.306Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.873 34.736 1504.2839 07:41:34.25M 2015-10-09T06:39:19.509Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.873 34.736 1504.2844 07:41:34.45M 2015-10-09T06:39:19.726Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.873 34.736 1504.2847 07:41:34.64M 2015-10-09T06:39:19.911Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.873 34.736 1504.2855 07:41:34.86M 2015-10-09T06:39:20.116Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.873 34.736 1504.2863 07:41:35.06M 2015-10-09T06:39:20.316Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.873 34.736 1504.2856 07:41:35.26M 2015-10-09T06:39:20.521Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.873 34.735 1504.2854 07:41:35.46M 2015-10-09T06:39:20.726Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.873 34.735 1504.2863 07:41:35.66M 2015-10-09T06:39:20.926Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.874 34.736 1504.2871 07:41:35.86M 2015-10-09T06:39:21.131Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.873 34.735 1504.2867 07:41:36.08M 2015-10-09T06:39:21.331Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.735 1504.2850 07:41:36.28M 2015-10-09T06:39:21.536Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.734 1504.2841 07:41:36.48M 2015-10-09T06:39:21.736Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.734 1504.2839 07:41:36.68M 2015-10-09T06:39:21.947Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.872 34.735 1504.2848 07:41:36.87M 2015-10-09T06:39:22.149Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.735 1504.2847 07:41:37.10M 2015-10-09T06:39:22.351Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.873 34.736 1504.2852 07:41:37.29M 2015-10-09T06:39:22.551Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.874 34.737 1504.2855 07:41:37.49M 2015-10-09T06:39:22.756Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.874 34.737 1504.2853 07:41:37.69M 2015-10-09T06:39:22.985Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2845 07:41:37.89M 2015-10-09T06:39:23.161Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2844 07:41:38.11M 2015-10-09T06:39:23.367Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.874 34.737 1504.2844 07:41:38.31M 2015-10-09T06:39:23.567Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.738 1504.2843 07:41:38.51M 2015-10-09T06:39:23.772Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.738 1504.2848 07:41:38.70M 2015-10-09T06:39:23.977Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2850 07:41:38.91M 2015-10-09T06:39:24.192Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2854 07:41:39.13M 2015-10-09T06:39:24.382Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2856 07:41:39.34M 2015-10-09T06:39:24.581Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2850 07:41:39.52M 2015-10-09T06:39:24.788Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.738 1504.2847 07:41:39.72M 2015-10-09T06:39:24.987Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2842 07:41:39.92M 2015-10-09T06:39:25.192Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2843 07:41:40.14M 2015-10-09T06:39:25.397Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2847 07:41:40.34M 2015-10-09T06:39:25.597Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.739 1504.2849 07:41:40.54M 2015-10-09T06:39:25.802Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.740 1504.2861 07:41:40.74M 2015-10-09T06:39:26.007Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.878 34.741 1504.2885 07:41:40.94M 2015-10-09T06:39:26.207Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.741 1504.2886 07:41:41.16M 2015-10-09T06:39:26.412Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2903 07:41:41.35M 2015-10-09T06:39:26.612Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2922 07:41:41.55M 2015-10-09T06:39:26.817Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.742 1504.2928 07:41:41.75M 2015-10-09T06:39:27.022Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.742 1504.2928 07:41:41.95M 2015-10-09T06:39:27.222Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.735 1504.2863 07:41:42.17M 2015-10-09T06:39:27.429Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2848 07:41:42.37M 2015-10-09T06:39:27.627Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.735 1504.2839 07:41:42.57M 2015-10-09T06:39:27.832Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2841 07:41:42.77M 2015-10-09T06:39:28.037Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2844 07:41:42.96M 2015-10-09T06:39:28.264Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.735 1504.2849 07:41:43.19M 2015-10-09T06:39:28.442Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.736 1504.2845 07:41:43.38M 2015-10-09T06:39:28.662Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.873 34.736 1504.2853 07:41:43.58M 2015-10-09T06:39:28.852Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.737 1504.2860 07:41:43.80M 2015-10-09T06:39:29.052Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.738 1504.2887 07:41:44.00M 2015-10-09T06:39:29.252Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2931 07:41:44.20M 2015-10-09T06:39:29.457Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.741 1504.2921 07:41:44.40M 2015-10-09T06:39:29.662Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2904 07:41:44.60M 2015-10-09T06:39:29.862Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.878 34.739 1504.2903 07:41:44.80M 2015-10-09T06:39:30.070Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.881 34.743 1504.2939 07:41:45.02M 2015-10-09T06:39:30.267Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2944 07:41:45.21M 2015-10-09T06:39:30.472Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2953 07:41:45.41M 2015-10-09T06:39:30.677Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.883 34.744 1504.2961 07:41:45.61M 2015-10-09T06:39:30.877Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.883 34.744 1504.2975 07:41:45.81M 2015-10-09T06:39:31.082Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2921 07:41:46.03M 2015-10-09T06:39:31.282Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2917 07:41:46.23M 2015-10-09T06:39:31.487Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.877 34.739 1504.2917 07:41:46.43M 2015-10-09T06:39:31.687Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.872 34.735 1504.2855 07:41:46.63M 2015-10-09T06:39:31.892Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.736 1504.2856 07:41:46.82M 2015-10-09T06:39:32.092Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.737 1504.2853 07:41:47.04M 2015-10-09T06:39:32.297Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2856 07:41:47.24M 2015-10-09T06:39:32.502Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2858 07:41:47.44M 2015-10-09T06:39:32.708Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2856 07:41:47.64M 2015-10-09T06:39:32.907Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2854 07:41:47.84M 2015-10-09T06:39:33.132Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.737 1504.2859 07:41:48.06M 2015-10-09T06:39:33.312Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2866 07:41:48.28M 2015-10-09T06:39:33.512Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2867 07:41:48.46M 2015-10-09T06:39:33.722Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2869 07:41:48.65M 2015-10-09T06:39:33.922Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2875 07:41:48.86M 2015-10-09T06:39:34.145Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.738 1504.2876 07:41:49.08M 2015-10-09T06:39:34.332Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2881 07:41:49.27M 2015-10-09T06:39:34.532Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.737 1504.2871 07:41:49.47M 2015-10-09T06:39:34.737Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.875 34.736 1504.2878 07:41:49.67M 2015-10-09T06:39:34.937Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.873 34.735 1504.2865 07:41:49.87M 2015-10-09T06:39:35.142Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.872 34.735 1504.2849 07:41:50.09M 2015-10-09T06:39:35.342Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2839 07:41:50.29M 2015-10-09T06:39:35.547Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2832 07:41:50.49M 2015-10-09T06:39:35.747Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2842 07:41:50.69M 2015-10-09T06:39:35.952Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.873 34.736 1504.2837 07:41:50.88M 2015-10-09T06:39:36.157Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.872 34.736 1504.2822 07:41:51.10M 2015-10-09T06:39:36.362Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.872 34.736 1504.2817 07:41:51.30M 2015-10-09T06:39:36.562Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.873 34.737 1504.2810 07:41:51.50M 2015-10-09T06:39:36.767Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.872 34.736 1504.2789 07:41:51.70M 2015-10-09T06:39:36.972Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.872 34.736 1504.2797 07:41:51.90M 2015-10-09T06:39:37.172Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.872 34.736 1504.2789 07:41:52.12M 2015-10-09T06:39:37.385Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.871 34.736 1504.2781 07:41:52.32M 2015-10-09T06:39:37.592Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.870 34.735 1504.2778 07:41:52.51M 2015-10-09T06:39:37.777Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.870 34.735 1504.2777 07:41:52.73M 2015-10-09T06:39:37.982Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.877 34.741 1504.2854 07:41:52.91M 2015-10-09T06:39:38.187Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.878 34.742 1504.2874 07:41:53.13M 2015-10-09T06:39:38.387Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2882 07:41:53.33M 2015-10-09T06:39:38.592Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2887 07:41:53.53M 2015-10-09T06:39:38.792Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.878 34.742 1504.2894 07:41:53.73M 2015-10-09T06:39:39.002Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.879 34.742 1504.2899 07:41:53.93M 2015-10-09T06:39:39.202Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.880 34.742 1504.2913 07:41:54.15M 2015-10-09T06:39:39.402Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2928 07:41:54.35M 2015-10-09T06:39:39.625Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2928 07:41:54.54M 2015-10-09T06:39:39.812Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2936 07:41:54.74M 2015-10-09T06:39:40.012Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2932 07:41:54.94M 2015-10-09T06:39:40.217Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.881 34.743 1504.2944 07:41:55.16M 2015-10-09T06:39:40.417Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.882 34.744 1504.2947 07:41:55.36M 2015-10-09T06:39:40.622Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2892 07:41:55.56M 2015-10-09T06:39:40.827Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.738 1504.2887 07:41:55.76M 2015-10-09T06:39:41.027Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2871 07:41:55.96M 2015-10-09T06:39:41.232Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2860 07:41:56.18M 2015-10-09T06:39:41.432Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2867 07:41:56.38M 2015-10-09T06:39:41.637Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2852 07:41:56.58M 2015-10-09T06:39:41.842Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2830 07:41:56.78M 2015-10-09T06:39:42.057Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.872 34.735 1504.2830 07:41:57.00M 2015-10-09T06:39:42.242Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.872 34.735 1504.2814 07:41:57.21M 2015-10-09T06:39:42.447Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.871 34.734 1504.2802 07:41:57.39M 2015-10-09T06:39:42.664Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.869 34.732 1504.2789 07:41:57.59M 2015-10-09T06:39:42.857Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.867 34.731 1504.2770 07:41:57.79M 2015-10-09T06:39:43.057Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.863 34.727 1504.2723 07:41:58.01M 2015-10-09T06:39:43.263Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.863 34.727 1504.2714 07:41:58.21M 2015-10-09T06:39:43.468Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2793 07:41:58.41M 2015-10-09T06:39:43.667Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2808 07:41:58.61M 2015-10-09T06:39:43.869Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.734 1504.2819 07:41:58.81M 2015-10-09T06:39:44.072Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2836 07:41:59.02M 2015-10-09T06:39:44.277Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.736 1504.2843 07:41:59.22M 2015-10-09T06:39:44.477Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2854 07:41:59.42M 2015-10-09T06:39:44.682Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2848 07:41:59.62M 2015-10-09T06:39:44.882Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.875 34.738 1504.2865 07:41:59.82M 2015-10-09T06:39:45.087Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2859 07:42:00.04M 2015-10-09T06:39:45.305Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.737 1504.2850 07:42:00.24M 2015-10-09T06:39:45.492Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2836 07:42:00.44M 2015-10-09T06:39:45.697Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2833 07:42:00.63M 2015-10-09T06:39:45.902Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.873 34.737 1504.2826 07:42:00.83M 2015-10-09T06:39:46.102Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.737 1504.2831 07:42:01.05M 2015-10-09T06:39:46.307Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.874 34.737 1504.2830 07:42:01.25M 2015-10-09T06:39:46.527Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.738 1504.2843 07:42:01.45M 2015-10-09T06:39:46.712Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.739 1504.2844 07:42:01.67M 2015-10-09T06:39:46.918Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2841 07:42:01.85M 2015-10-09T06:39:47.145Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.876 34.740 1504.2836 07:42:02.07M 2015-10-09T06:39:47.322Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2855 07:42:02.27M 2015-10-09T06:39:47.528Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.741 1504.2866 07:42:02.47M 2015-10-09T06:39:47.728Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.878 34.741 1504.2886 07:42:02.67M 2015-10-09T06:39:47.932Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.879 34.742 1504.2888 07:42:02.87M 2015-10-09T06:39:48.133Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.888 34.750 1504.2997 07:42:03.08M 2015-10-09T06:39:48.338Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.888 34.750 1504.3005 07:42:03.28M 2015-10-09T06:39:48.543Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2875 07:42:03.48M 2015-10-09T06:39:48.743Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.737 1504.2867 07:42:03.68M 2015-10-09T06:39:48.948Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.874 34.736 1504.2865 07:42:03.88M 2015-10-09T06:39:49.149Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2850 07:42:04.10M 2015-10-09T06:39:49.353Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.734 1504.2834 07:42:04.30M 2015-10-09T06:39:49.553Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.871 34.733 1504.2832 07:42:04.50M 2015-10-09T06:39:49.758Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2867 07:42:04.69M 2015-10-09T06:39:49.963Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.737 1504.2866 07:42:04.90M 2015-10-09T06:39:50.163Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.875 34.737 1504.2875 07:42:05.11M 2015-10-09T06:39:50.363Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.737 1504.2874 07:42:05.31M 2015-10-09T06:39:50.573Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2869 07:42:05.51M 2015-10-09T06:39:50.773Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.876 34.738 1504.2874 07:42:05.71M 2015-10-09T06:39:50.993Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2891 07:42:05.91M 2015-10-09T06:39:51.183Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2888 07:42:06.14M 2015-10-09T06:39:51.383Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.879 34.742 1504.2897 07:42:06.33M 2015-10-09T06:39:51.588Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2869 07:42:06.53M 2015-10-09T06:39:51.788Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.739 1504.2850 07:42:06.73M 2015-10-09T06:39:51.993Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.874 34.738 1504.2828 07:42:06.92M 2015-10-09T06:39:52.198Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2817 07:42:07.14M 2015-10-09T06:39:52.398Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2932 07:42:07.34M 2015-10-09T06:39:52.603Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.883 34.746 1504.2930 07:42:07.54M 2015-10-09T06:39:52.803Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.739 1504.2843 07:42:07.74M 2015-10-09T06:39:53.008Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.737 1504.2831 07:42:07.94M 2015-10-09T06:39:53.208Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.872 34.736 1504.2816 07:42:08.16M 2015-10-09T06:39:53.413Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.736 1504.2821 07:42:08.36M 2015-10-09T06:39:53.618Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.873 34.737 1504.2822 07:42:08.56M 2015-10-09T06:39:53.818Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.874 34.738 1504.2844 07:42:08.76M 2015-10-09T06:39:54.023Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2853 07:42:08.95M 2015-10-09T06:39:54.223Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2856 07:42:09.17M 2015-10-09T06:39:54.428Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.740 1504.2854 07:42:09.37M 2015-10-09T06:39:54.633Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2858 07:42:09.57M 2015-10-09T06:39:54.833Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2864 07:42:09.77M 2015-10-09T06:39:55.038Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.868 34.732 1504.2794 07:42:09.97M 2015-10-09T06:39:55.243Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.868 34.731 1504.2780 07:42:10.19M 2015-10-09T06:39:55.463Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.867 34.731 1504.2778 07:42:10.39M 2015-10-09T06:39:55.643Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.867 34.731 1504.2787 07:42:10.60M 2015-10-09T06:39:55.848Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.867 34.730 1504.2792 07:42:10.78M 2015-10-09T06:39:56.053Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.868 34.731 1504.2797 07:42:11.00M 2015-10-09T06:39:56.258Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.868 34.731 1504.2803 07:42:11.20M 2015-10-09T06:39:56.458Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.869 34.732 1504.2819 07:42:11.40M 2015-10-09T06:39:56.658Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.871 34.733 1504.2838 07:42:11.60M 2015-10-09T06:39:56.863Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.735 1504.2856 07:42:11.80M 2015-10-09T06:39:57.063Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2963 07:42:12.02M 2015-10-09T06:39:57.268Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2963 07:42:12.21M 2015-10-09T06:39:57.473Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2959 07:42:12.42M 2015-10-09T06:39:57.678Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.874 34.734 1504.2896 07:42:12.61M 2015-10-09T06:39:57.878Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.874 34.734 1504.2902 07:42:12.81M 2015-10-09T06:39:58.083Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.874 34.734 1504.2900 07:42:13.03M 2015-10-09T06:39:58.288Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.874 34.735 1504.2900 07:42:13.23M 2015-10-09T06:39:58.493Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.870 34.731 1504.2859 07:42:13.43M 2015-10-09T06:39:58.705Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.872 34.733 1504.2875 07:42:13.63M 2015-10-09T06:39:58.893Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.870 34.732 1504.2839 07:42:13.83M 2015-10-09T06:39:59.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.731 1504.2822 07:42:14.05M 2015-10-09T06:39:59.303Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.869 34.731 1504.2809 07:42:14.24M 2015-10-09T06:39:59.503Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.868 34.730 1504.2805 07:42:14.45M 2015-10-09T06:39:59.709Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.867 34.729 1504.2791 07:42:14.64M 2015-10-09T06:39:59.944Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2830 07:42:14.85M 2015-10-09T06:40:00.113Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2836 07:42:15.08M 2015-10-09T06:40:00.313Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2842 07:42:15.26M 2015-10-09T06:40:00.518Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.738 1504.2859 07:42:15.46M 2015-10-09T06:40:00.718Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2877 07:42:15.66M 2015-10-09T06:40:00.928Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.741 1504.2886 07:42:15.86M 2015-10-09T06:40:01.133Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.880 34.742 1504.2903 07:42:16.08M 2015-10-09T06:40:01.333Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.743 1504.2914 07:42:16.28M 2015-10-09T06:40:01.533Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.743 1504.2906 07:42:16.48M 2015-10-09T06:40:01.733Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2914 07:42:16.68M 2015-10-09T06:40:01.938Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2919 07:42:16.87M 2015-10-09T06:40:02.143Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2919 07:42:17.09M 2015-10-09T06:40:02.348Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2839 07:42:17.29M 2015-10-09T06:40:02.548Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.874 34.737 1504.2839 07:42:17.49M 2015-10-09T06:40:02.753Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2842 07:42:17.69M 2015-10-09T06:40:02.953Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2860 07:42:17.89M 2015-10-09T06:40:03.158Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.741 1504.2877 07:42:18.11M 2015-10-09T06:40:03.358Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.743 1504.2892 07:42:18.30M 2015-10-09T06:40:03.563Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.880 34.743 1504.2903 07:42:18.50M 2015-10-09T06:40:03.768Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.877 34.740 1504.2861 07:42:18.71M 2015-10-09T06:40:03.968Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.740 1504.2853 07:42:18.90M 2015-10-09T06:40:04.173Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.740 1504.2842 07:42:19.12M 2015-10-09T06:40:04.393Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.875 34.739 1504.2836 07:42:19.32M 2015-10-09T06:40:04.578Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2828 07:42:19.54M 2015-10-09T06:40:04.783Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.737 1504.2815 07:42:19.72M 2015-10-09T06:40:04.989Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.873 34.737 1504.2817 07:42:19.92M 2015-10-09T06:40:05.188Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2815 07:42:20.14M 2015-10-09T06:40:05.393Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2817 07:42:20.33M 2015-10-09T06:40:05.598Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.874 34.738 1504.2834 07:42:20.54M 2015-10-09T06:40:05.798Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2842 07:42:20.74M 2015-10-09T06:40:05.998Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.877 34.740 1504.2855 07:42:20.93M 2015-10-09T06:40:06.203Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.877 34.740 1504.2875 07:42:21.15M 2015-10-09T06:40:06.408Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.740 1504.2880 07:42:21.35M 2015-10-09T06:40:06.608Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.877 34.740 1504.2886 07:42:21.55M 2015-10-09T06:40:06.813Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.877 34.740 1504.2897 07:42:21.75M 2015-10-09T06:40:07.018Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.740 1504.2903 07:42:21.95M 2015-10-09T06:40:07.223Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.878 34.740 1504.2917 07:42:22.17M 2015-10-09T06:40:07.423Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.873 34.736 1504.2861 07:42:22.37M 2015-10-09T06:40:07.623Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.878 34.739 1504.2919 07:42:22.57M 2015-10-09T06:40:07.828Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.740 1504.2928 07:42:22.76M 2015-10-09T06:40:08.033Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.879 34.741 1504.2938 07:42:22.96M 2015-10-09T06:40:08.234Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.881 34.742 1504.2964 07:42:23.18M 2015-10-09T06:40:08.438Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.882 34.743 1504.2980 07:42:23.38M 2015-10-09T06:40:08.639Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.883 34.744 1504.2987 07:42:23.58M 2015-10-09T06:40:08.859Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.882 34.743 1504.2987 07:42:23.78M 2015-10-09T06:40:09.043Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.883 34.744 1504.2979 07:42:24.01M 2015-10-09T06:40:09.249Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.745 1504.2979 07:42:24.20M 2015-10-09T06:40:09.453Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.884 34.746 1504.2977 07:42:24.40M 2015-10-09T06:40:09.653Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.879 34.739 1504.2955 07:42:24.60M 2015-10-09T06:40:09.858Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.878 34.738 1504.2947 07:42:24.79M 2015-10-09T06:40:10.058Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.877 34.737 1504.2939 07:42:25.01M 2015-10-09T06:40:10.264Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.737 1504.2939 07:42:25.21M 2015-10-09T06:40:10.464Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.877 34.737 1504.2936 07:42:25.41M 2015-10-09T06:40:10.669Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.876 34.737 1504.2930 07:42:25.61M 2015-10-09T06:40:10.874Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.874 34.735 1504.2913 07:42:25.81M 2015-10-09T06:40:11.078Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.873 34.734 1504.2894 07:42:26.03M 2015-10-09T06:40:11.278Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.873 34.735 1504.2880 07:42:26.23M 2015-10-09T06:40:11.483Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2865 07:42:26.42M 2015-10-09T06:40:11.705Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.873 34.735 1504.2855 07:42:26.62M 2015-10-09T06:40:11.889Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2845 07:42:26.82M 2015-10-09T06:40:12.094Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2837 07:42:27.04M 2015-10-09T06:40:12.299Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2828 07:42:27.24M 2015-10-09T06:40:12.499Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.736 1504.2805 07:42:27.44M 2015-10-09T06:40:12.699Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2809 07:42:27.64M 2015-10-09T06:40:12.904Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.738 1504.2816 07:42:27.84M 2015-10-09T06:40:13.145Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.875 34.739 1504.2825 07:42:28.06M 2015-10-09T06:40:13.324Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2845 07:42:28.26M 2015-10-09T06:40:13.514Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2852 07:42:28.47M 2015-10-09T06:40:13.719Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2831 07:42:28.65M 2015-10-09T06:40:13.919Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2834 07:42:28.86M 2015-10-09T06:40:14.124Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2841 07:42:29.07M 2015-10-09T06:40:14.324Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.868 34.731 1504.2780 07:42:29.27M 2015-10-09T06:40:14.529Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.868 34.732 1504.2781 07:42:29.47M 2015-10-09T06:40:14.734Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.869 34.732 1504.2786 07:42:29.67M 2015-10-09T06:40:14.934Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.870 34.733 1504.2793 07:42:29.87M 2015-10-09T06:40:15.139Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.871 34.735 1504.2802 07:42:30.09M 2015-10-09T06:40:15.339Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.872 34.736 1504.2815 07:42:30.29M 2015-10-09T06:40:15.544Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.736 1504.2823 07:42:30.49M 2015-10-09T06:40:15.749Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.873 34.736 1504.2822 07:42:30.69M 2015-10-09T06:40:15.949Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.737 1504.2822 07:42:30.88M 2015-10-09T06:40:16.154Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.874 34.737 1504.2825 07:42:31.10M 2015-10-09T06:40:16.359Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.873 34.737 1504.2815 07:42:31.30M 2015-10-09T06:40:16.559Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.873 34.738 1504.2811 07:42:31.50M 2015-10-09T06:40:16.764Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.735 1504.2877 07:42:31.70M 2015-10-09T06:40:16.964Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.737 1504.2871 07:42:31.90M 2015-10-09T06:40:17.169Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.737 1504.2859 07:42:32.12M 2015-10-09T06:40:17.374Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.738 1504.2849 07:42:32.32M 2015-10-09T06:40:17.574Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2845 07:42:32.52M 2015-10-09T06:40:17.794Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.745 1504.2919 07:42:32.72M 2015-10-09T06:40:17.979Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.882 34.746 1504.2925 07:42:32.93M 2015-10-09T06:40:18.184Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.883 34.746 1504.2931 07:42:33.13M 2015-10-09T06:40:18.384Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.883 34.747 1504.2915 07:42:33.33M 2015-10-09T06:40:18.589Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.747 1504.2921 07:42:33.53M 2015-10-09T06:40:18.794Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.885 34.749 1504.2933 07:42:33.73M 2015-10-09T06:40:18.994Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2931 07:42:33.93M 2015-10-09T06:40:19.199Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2931 07:42:34.15M 2015-10-09T06:40:19.404Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.885 34.749 1504.2921 07:42:34.35M 2015-10-09T06:40:19.604Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.885 34.749 1504.2917 07:42:34.55M 2015-10-09T06:40:19.809Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.884 34.748 1504.2913 07:42:34.74M 2015-10-09T06:40:20.009Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.884 34.748 1504.2909 07:42:34.94M 2015-10-09T06:40:20.214Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.884 34.747 1504.2909 07:42:35.16M 2015-10-09T06:40:20.414Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.883 34.746 1504.2917 07:42:35.36M 2015-10-09T06:40:20.619Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.884 34.747 1504.2937 07:42:35.56M 2015-10-09T06:40:20.819Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.884 34.747 1504.2943 07:42:35.76M 2015-10-09T06:40:21.024Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.882 34.745 1504.2915 07:42:35.96M 2015-10-09T06:40:21.229Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.745 1504.2905 07:42:36.18M 2015-10-09T06:40:21.434Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.881 34.745 1504.2896 07:42:36.38M 2015-10-09T06:40:21.634Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.882 34.743 1504.2944 07:42:36.58M 2015-10-09T06:40:21.865Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.883 34.744 1504.2952 07:42:36.77M 2015-10-09T06:40:22.039Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.881 34.743 1504.2932 07:42:36.97M 2015-10-09T06:40:22.264Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.881 34.742 1504.2931 07:42:37.19M 2015-10-09T06:40:22.444Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.880 34.741 1504.2924 07:42:37.41M 2015-10-09T06:40:22.649Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2913 07:42:37.59M 2015-10-09T06:40:22.854Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2914 07:42:37.79M 2015-10-09T06:40:23.059Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.738 1504.2903 07:42:38.01M 2015-10-09T06:40:23.259Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.738 1504.2915 07:42:38.21M 2015-10-09T06:40:23.459Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2910 07:42:38.40M 2015-10-09T06:40:23.664Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2904 07:42:38.60M 2015-10-09T06:40:23.864Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.876 34.738 1504.2904 07:42:38.80M 2015-10-09T06:40:24.074Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.738 1504.2892 07:42:39.02M 2015-10-09T06:40:24.274Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.877 34.739 1504.2883 07:42:39.22M 2015-10-09T06:40:24.479Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.739 1504.2871 07:42:39.42M 2015-10-09T06:40:24.679Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.871 34.734 1504.2804 07:42:39.62M 2015-10-09T06:40:24.884Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.870 34.734 1504.2797 07:42:39.82M 2015-10-09T06:40:25.084Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2855 07:42:40.04M 2015-10-09T06:40:25.289Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.741 1504.2869 07:42:40.23M 2015-10-09T06:40:25.494Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2888 07:42:40.43M 2015-10-09T06:40:25.694Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2893 07:42:40.63M 2015-10-09T06:40:25.894Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2889 07:42:40.83M 2015-10-09T06:40:26.099Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.744 1504.2894 07:42:41.05M 2015-10-09T06:40:26.304Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2896 07:42:41.25M 2015-10-09T06:40:26.509Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2903 07:42:41.45M 2015-10-09T06:40:26.724Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2899 07:42:41.65M 2015-10-09T06:40:26.909Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2899 07:42:41.86M 2015-10-09T06:40:27.114Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2902 07:42:42.07M 2015-10-09T06:40:27.319Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.880 34.743 1504.2905 07:42:42.27M 2015-10-09T06:40:27.524Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.742 1504.2905 07:42:42.46M 2015-10-09T06:40:27.724Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2900 07:42:42.66M 2015-10-09T06:40:27.929Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.883 34.745 1504.2952 07:42:42.86M 2015-10-09T06:40:28.129Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.884 34.746 1504.2969 07:42:43.08M 2015-10-09T06:40:28.334Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.885 34.746 1504.2985 07:42:43.28M 2015-10-09T06:40:28.535Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.885 34.747 1504.2980 07:42:43.48M 2015-10-09T06:40:28.739Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.885 34.747 1504.2980 07:42:43.68M 2015-10-09T06:40:28.944Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.885 34.747 1504.2983 07:42:43.88M 2015-10-09T06:40:29.144Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.885 34.747 1504.2986 07:42:44.10M 2015-10-09T06:40:29.350Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.737 1504.2880 07:42:44.30M 2015-10-09T06:40:29.554Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2863 07:42:44.49M 2015-10-09T06:40:29.754Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.874 34.736 1504.2867 07:42:44.69M 2015-10-09T06:40:29.954Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.876 34.738 1504.2891 07:42:44.89M 2015-10-09T06:40:30.159Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2925 07:42:45.11M 2015-10-09T06:40:30.385Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.879 34.740 1504.2927 07:42:45.31M 2015-10-09T06:40:30.569Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.879 34.741 1504.2931 07:42:45.51M 2015-10-09T06:40:30.774Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.875 34.737 1504.2894 07:42:45.71M 2015-10-09T06:40:30.985Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.876 34.738 1504.2887 07:42:45.91M 2015-10-09T06:40:31.194Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.876 34.736 1504.2947 07:42:46.13M 2015-10-09T06:40:31.379Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.877 34.736 1504.2948 07:42:46.34M 2015-10-09T06:40:31.584Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.877 34.737 1504.2944 07:42:46.52M 2015-10-09T06:40:31.784Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.876 34.736 1504.2937 07:42:46.72M 2015-10-09T06:40:31.989Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.875 34.735 1504.2930 07:42:46.92M 2015-10-09T06:40:32.194Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.875 34.732 1504.2977 07:42:47.14M 2015-10-09T06:40:32.394Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.875 34.732 1504.2971 07:42:47.34M 2015-10-09T06:40:32.624Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.875 34.733 1504.2970 07:42:47.54M 2015-10-09T06:40:32.799Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.874 34.733 1504.2964 07:42:47.74M 2015-10-09T06:40:33.005Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.876 34.735 1504.2975 07:42:47.94M 2015-10-09T06:40:33.210Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.876 34.734 1504.2970 07:42:48.16M 2015-10-09T06:40:33.410Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.876 34.735 1504.2961 07:42:48.36M 2015-10-09T06:40:33.615Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.877 34.735 1504.2968 07:42:48.55M 2015-10-09T06:40:33.815Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.871 34.730 1504.2897 07:42:48.75M 2015-10-09T06:40:34.019Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.874 34.733 1504.2919 07:42:48.95M 2015-10-09T06:40:34.220Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.875 34.734 1504.2913 07:42:49.17M 2015-10-09T06:40:34.425Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.876 34.736 1504.2917 07:42:49.37M 2015-10-09T06:40:34.625Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.877 34.738 1504.2927 07:42:49.57M 2015-10-09T06:40:34.835Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.878 34.739 1504.2926 07:42:49.77M 2015-10-09T06:40:35.036Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2920 07:42:49.97M 2015-10-09T06:40:35.240Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.880 34.741 1504.2920 07:42:50.18M 2015-10-09T06:40:35.440Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2909 07:42:50.39M 2015-10-09T06:40:35.660Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.741 1504.2904 07:42:50.58M 2015-10-09T06:40:35.850Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2914 07:42:50.80M 2015-10-09T06:40:36.045Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2906 07:42:51.00M 2015-10-09T06:40:36.250Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2899 07:42:51.20M 2015-10-09T06:40:36.455Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.879 34.740 1504.2919 07:42:51.40M 2015-10-09T06:40:36.655Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2919 07:42:51.60M 2015-10-09T06:40:36.860Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2926 07:42:51.80M 2015-10-09T06:40:37.065Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2931 07:42:52.02M 2015-10-09T06:40:37.265Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2935 07:42:52.22M 2015-10-09T06:40:37.470Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2932 07:42:52.41M 2015-10-09T06:40:37.675Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2930 07:42:52.61M 2015-10-09T06:40:37.875Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.882 34.744 1504.2930 07:42:52.81M 2015-10-09T06:40:38.080Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2925 07:42:53.03M 2015-10-09T06:40:38.280Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.881 34.743 1504.2935 07:42:53.23M 2015-10-09T06:40:38.485Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.744 1504.2932 07:42:53.43M 2015-10-09T06:40:38.685Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2935 07:42:53.63M 2015-10-09T06:40:38.890Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.744 1504.2932 07:42:53.83M 2015-10-09T06:40:39.095Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2916 07:42:54.05M 2015-10-09T06:40:39.295Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.743 1504.2915 07:42:54.25M 2015-10-09T06:40:39.500Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2906 07:42:54.44M 2015-10-09T06:40:39.705Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2900 07:42:54.64M 2015-10-09T06:40:39.905Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2900 07:42:54.84M 2015-10-09T06:40:40.125Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.741 1504.2911 07:42:55.06M 2015-10-09T06:40:40.310Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2908 07:42:55.28M 2015-10-09T06:40:40.515Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2909 07:42:55.46M 2015-10-09T06:40:40.720Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.742 1504.2903 07:42:55.66M 2015-10-09T06:40:40.925Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.743 1504.2913 07:42:55.86M 2015-10-09T06:40:41.125Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.738 1504.2836 07:42:56.08M 2015-10-09T06:40:41.330Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.874 34.738 1504.2837 07:42:56.28M 2015-10-09T06:40:41.530Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.873 34.737 1504.2831 07:42:56.48M 2015-10-09T06:40:41.735Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.878 34.741 1504.2889 07:42:56.67M 2015-10-09T06:40:41.935Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.880 34.743 1504.2911 07:42:56.87M 2015-10-09T06:40:42.140Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2919 07:42:57.09M 2015-10-09T06:40:42.345Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.882 34.744 1504.2928 07:42:57.29M 2015-10-09T06:40:42.545Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.882 34.744 1504.2941 07:42:57.49M 2015-10-09T06:40:42.750Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2949 07:42:57.69M 2015-10-09T06:40:42.950Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.883 34.745 1504.2949 07:42:57.89M 2015-10-09T06:40:43.155Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.883 34.746 1504.2952 07:42:58.10M 2015-10-09T06:40:43.355Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2948 07:42:58.30M 2015-10-09T06:40:43.560Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.883 34.745 1504.2954 07:42:58.50M 2015-10-09T06:40:43.765Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.882 34.744 1504.2958 07:42:58.70M 2015-10-09T06:40:43.965Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.736 1504.2861 07:42:58.90M 2015-10-09T06:40:44.170Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.873 34.735 1504.2856 07:42:59.12M 2015-10-09T06:40:44.375Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.872 34.735 1504.2852 07:42:59.32M 2015-10-09T06:40:44.595Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2839 07:42:59.52M 2015-10-09T06:40:44.780Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.735 1504.2837 07:42:59.73M 2015-10-09T06:40:44.980Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.871 34.735 1504.2814 07:42:59.92M 2015-10-09T06:40:45.185Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.872 34.736 1504.2817 07:43:00.14M 2015-10-09T06:40:45.390Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.882 34.745 1504.2926 07:43:00.34M 2015-10-09T06:40:45.590Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.885 34.748 1504.2957 07:43:00.53M 2015-10-09T06:40:45.790Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.886 34.748 1504.2969 07:43:00.73M 2015-10-09T06:40:45.995Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2960 07:43:00.93M 2015-10-09T06:40:46.200Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.884 34.746 1504.2955 07:43:01.15M 2015-10-09T06:40:46.405Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.884 34.746 1504.2954 07:43:01.35M 2015-10-09T06:40:46.605Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2865 07:43:01.55M 2015-10-09T06:40:46.805Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2858 07:43:01.75M 2015-10-09T06:40:47.010Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2860 07:43:01.94M 2015-10-09T06:40:47.215Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.737 1504.2878 07:43:02.16M 2015-10-09T06:40:47.415Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2883 07:43:02.37M 2015-10-09T06:40:47.620Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2893 07:43:02.56M 2015-10-09T06:40:47.828Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.877 34.736 1504.2964 07:43:02.76M 2015-10-09T06:40:48.026Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2910 07:43:02.96M 2015-10-09T06:40:48.230Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2915 07:43:03.18M 2015-10-09T06:40:48.435Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.879 34.740 1504.2911 07:43:03.38M 2015-10-09T06:40:48.635Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2917 07:43:03.58M 2015-10-09T06:40:48.840Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.880 34.742 1504.2919 07:43:03.78M 2015-10-09T06:40:49.055Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2920 07:43:04.00M 2015-10-09T06:40:49.245Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2917 07:43:04.21M 2015-10-09T06:40:49.450Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2915 07:43:04.39M 2015-10-09T06:40:49.650Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.881 34.743 1504.2927 07:43:04.60M 2015-10-09T06:40:49.855Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2937 07:43:04.79M 2015-10-09T06:40:50.060Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.743 1504.2935 07:43:05.01M 2015-10-09T06:40:50.260Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2938 07:43:05.21M 2015-10-09T06:40:50.464Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2949 07:43:05.41M 2015-10-09T06:40:50.665Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.743 1504.2954 07:43:05.61M 2015-10-09T06:40:50.870Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.737 1504.2896 07:43:05.81M 2015-10-09T06:40:51.075Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2894 07:43:06.03M 2015-10-09T06:40:51.275Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2889 07:43:06.23M 2015-10-09T06:40:51.480Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.736 1504.2880 07:43:06.42M 2015-10-09T06:40:51.680Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.866 34.729 1504.2781 07:43:06.62M 2015-10-09T06:40:51.886Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.866 34.728 1504.2777 07:43:06.82M 2015-10-09T06:40:52.090Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2839 07:43:07.04M 2015-10-09T06:40:52.290Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2858 07:43:07.24M 2015-10-09T06:40:52.495Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.736 1504.2863 07:43:07.44M 2015-10-09T06:40:52.700Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.737 1504.2865 07:43:07.64M 2015-10-09T06:40:52.900Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2926 07:43:07.84M 2015-10-09T06:40:53.100Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2866 07:43:08.06M 2015-10-09T06:40:53.307Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2845 07:43:08.25M 2015-10-09T06:40:53.526Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.872 34.736 1504.2808 07:43:08.45M 2015-10-09T06:40:53.715Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.873 34.736 1504.2813 07:43:08.67M 2015-10-09T06:40:53.915Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.737 1504.2813 07:43:08.85M 2015-10-09T06:40:54.121Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.873 34.737 1504.2820 07:43:09.07M 2015-10-09T06:40:54.320Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2816 07:43:09.27M 2015-10-09T06:40:54.525Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2820 07:43:09.47M 2015-10-09T06:40:54.730Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.874 34.737 1504.2834 07:43:09.67M 2015-10-09T06:40:54.930Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.882 34.745 1504.2917 07:43:09.87M 2015-10-09T06:40:55.135Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.881 34.745 1504.2913 07:43:10.09M 2015-10-09T06:40:55.335Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2902 07:43:10.28M 2015-10-09T06:40:55.540Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2891 07:43:10.48M 2015-10-09T06:40:55.745Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.878 34.742 1504.2874 07:43:10.68M 2015-10-09T06:40:55.945Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.878 34.741 1504.2863 07:43:10.88M 2015-10-09T06:40:56.151Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.876 34.740 1504.2847 07:43:11.10M 2015-10-09T06:40:56.351Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.876 34.740 1504.2841 07:43:11.30M 2015-10-09T06:40:56.555Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.739 1504.2837 07:43:11.50M 2015-10-09T06:40:56.755Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.875 34.739 1504.2850 07:43:11.70M 2015-10-09T06:40:56.960Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.876 34.739 1504.2864 07:43:11.90M 2015-10-09T06:40:57.166Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.876 34.740 1504.2863 07:43:12.12M 2015-10-09T06:40:57.366Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2853 07:43:12.31M 2015-10-09T06:40:57.570Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2845 07:43:12.51M 2015-10-09T06:40:57.776Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.876 34.739 1504.2845 07:43:12.71M 2015-10-09T06:40:57.996Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.876 34.739 1504.2852 07:43:12.91M 2015-10-09T06:40:58.181Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.876 34.740 1504.2841 07:43:13.15M 2015-10-09T06:40:58.381Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2848 07:43:13.33M 2015-10-09T06:40:58.586Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.876 34.741 1504.2838 07:43:13.53M 2015-10-09T06:40:58.824Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.877 34.741 1504.2852 07:43:13.73M 2015-10-09T06:40:58.991Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.878 34.742 1504.2867 07:43:13.93M 2015-10-09T06:40:59.191Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.739 1504.2841 07:43:14.14M 2015-10-09T06:40:59.396Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.739 1504.2843 07:43:14.34M 2015-10-09T06:40:59.601Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2845 07:43:14.54M 2015-10-09T06:40:59.801Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.880 34.743 1504.2905 07:43:14.74M 2015-10-09T06:41:00.006Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2920 07:43:14.94M 2015-10-09T06:41:00.224Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2913 07:43:15.16M 2015-10-09T06:41:00.411Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2908 07:43:15.36M 2015-10-09T06:41:00.616Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2902 07:43:15.56M 2015-10-09T06:41:00.821Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2916 07:43:15.76M 2015-10-09T06:41:01.021Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2926 07:43:15.96M 2015-10-09T06:41:01.227Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2917 07:43:16.18M 2015-10-09T06:41:01.426Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.741 1504.2910 07:43:16.37M 2015-10-09T06:41:01.631Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2902 07:43:16.57M 2015-10-09T06:41:01.836Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2893 07:43:16.77M 2015-10-09T06:41:02.036Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2893 07:43:16.97M 2015-10-09T06:41:02.241Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.876 34.737 1504.2922 07:43:17.19M 2015-10-09T06:41:02.461Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.876 34.736 1504.2920 07:43:17.39M 2015-10-09T06:41:02.646Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.876 34.736 1504.2928 07:43:17.60M 2015-10-09T06:41:02.851Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.876 34.736 1504.2943 07:43:17.79M 2015-10-09T06:41:03.051Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.877 34.736 1504.2946 07:43:18.01M 2015-10-09T06:41:03.251Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2939 07:43:18.20M 2015-10-09T06:41:03.456Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2938 07:43:18.40M 2015-10-09T06:41:03.665Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.877 34.737 1504.2937 07:43:18.60M 2015-10-09T06:41:03.861Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.877 34.737 1504.2936 07:43:18.80M 2015-10-09T06:41:04.066Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.877 34.737 1504.2924 07:43:19.02M 2015-10-09T06:41:04.271Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.876 34.737 1504.2908 07:43:19.22M 2015-10-09T06:41:04.476Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.737 1504.2894 07:43:19.42M 2015-10-09T06:41:04.705Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2883 07:43:19.62M 2015-10-09T06:41:04.881Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.876 34.737 1504.2876 07:43:19.82M 2015-10-09T06:41:05.081Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2876 07:43:20.04M 2015-10-09T06:41:05.286Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2875 07:43:20.23M 2015-10-09T06:41:05.491Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2880 07:43:20.43M 2015-10-09T06:41:05.691Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2893 07:43:20.63M 2015-10-09T06:41:05.896Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2916 07:43:20.83M 2015-10-09T06:41:06.096Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.880 34.742 1504.2915 07:43:21.05M 2015-10-09T06:41:06.301Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.742 1504.2922 07:43:21.25M 2015-10-09T06:41:06.501Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2919 07:43:21.45M 2015-10-09T06:41:06.706Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2911 07:43:21.65M 2015-10-09T06:41:06.926Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2908 07:43:21.85M 2015-10-09T06:41:07.111Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2909 07:43:22.08M 2015-10-09T06:41:07.316Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.878 34.739 1504.2904 07:43:22.26M 2015-10-09T06:41:07.542Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.877 34.739 1504.2914 07:43:22.46M 2015-10-09T06:41:07.721Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.877 34.739 1504.2911 07:43:22.66M 2015-10-09T06:41:07.926Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2917 07:43:22.86M 2015-10-09T06:41:08.126Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.740 1504.2916 07:43:23.08M 2015-10-09T06:41:08.331Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2914 07:43:23.28M 2015-10-09T06:41:08.531Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2900 07:43:23.48M 2015-10-09T06:41:08.736Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.876 34.738 1504.2902 07:43:23.68M 2015-10-09T06:41:08.941Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.876 34.737 1504.2892 07:43:23.88M 2015-10-09T06:41:09.141Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.875 34.737 1504.2885 07:43:24.09M 2015-10-09T06:41:09.346Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.736 1504.2874 07:43:24.29M 2015-10-09T06:41:09.548Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.736 1504.2870 07:43:24.49M 2015-10-09T06:41:09.751Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.874 34.735 1504.2867 07:43:24.69M 2015-10-09T06:41:09.956Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.873 34.735 1504.2864 07:43:24.89M 2015-10-09T06:41:10.156Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.873 34.735 1504.2874 07:43:25.11M 2015-10-09T06:41:10.361Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.874 34.735 1504.2882 07:43:25.31M 2015-10-09T06:41:10.561Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.874 34.736 1504.2894 07:43:25.51M 2015-10-09T06:41:10.766Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.875 34.736 1504.2906 07:43:25.71M 2015-10-09T06:41:10.971Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.876 34.737 1504.2916 07:43:25.91M 2015-10-09T06:41:11.176Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.877 34.738 1504.2919 07:43:26.12M 2015-10-09T06:41:11.391Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.739 1504.2925 07:43:26.32M 2015-10-09T06:41:11.581Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.740 1504.2924 07:43:26.54M 2015-10-09T06:41:11.781Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2910 07:43:26.72M 2015-10-09T06:41:12.002Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.884 34.745 1504.2988 07:43:26.92M 2015-10-09T06:41:12.188Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.884 34.745 1504.2986 07:43:27.14M 2015-10-09T06:41:12.391Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.885 34.746 1504.2990 07:43:27.34M 2015-10-09T06:41:12.591Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.885 34.746 1504.2992 07:43:27.54M 2015-10-09T06:41:12.796Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.885 34.746 1504.2994 07:43:27.74M 2015-10-09T06:41:13.001Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.886 34.747 1504.3010 07:43:27.93M 2015-10-09T06:41:13.206Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.886 34.747 1504.3021 07:43:28.15M 2015-10-09T06:41:13.401Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.886 34.746 1504.3025 07:43:28.35M 2015-10-09T06:41:13.606Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.885 34.745 1504.3010 07:43:28.55M 2015-10-09T06:41:13.811Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.884 34.744 1504.2992 07:43:28.75M 2015-10-09T06:41:14.016Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.882 34.742 1504.2968 07:43:28.95M 2015-10-09T06:41:14.216Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2947 07:43:29.17M 2015-10-09T06:41:14.421Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2924 07:43:29.37M 2015-10-09T06:41:14.621Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2909 07:43:29.57M 2015-10-09T06:41:14.828Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2888 07:43:29.77M 2015-10-09T06:41:15.027Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2867 07:43:29.96M 2015-10-09T06:41:15.231Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2849 07:43:30.18M 2015-10-09T06:41:15.436Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2832 07:43:30.38M 2015-10-09T06:41:15.641Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2817 07:43:30.58M 2015-10-09T06:41:15.856Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2805 07:43:30.78M 2015-10-09T06:41:16.046Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2781 07:43:31.02M 2015-10-09T06:41:16.246Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.870 34.734 1504.2775 07:43:31.20M 2015-10-09T06:41:16.451Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.870 34.734 1504.2776 07:43:31.40M 2015-10-09T06:41:16.656Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2778 07:43:31.59M 2015-10-09T06:41:16.856Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.872 34.736 1504.2788 07:43:31.80M 2015-10-09T06:41:17.061Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.872 34.737 1504.2792 07:43:32.01M 2015-10-09T06:41:17.267Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.873 34.737 1504.2787 07:43:32.21M 2015-10-09T06:41:17.469Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.881 34.745 1504.2878 07:43:32.42M 2015-10-09T06:41:17.671Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.883 34.747 1504.2900 07:43:32.61M 2015-10-09T06:41:17.871Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.884 34.748 1504.2914 07:43:32.81M 2015-10-09T06:41:18.077Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.885 34.748 1504.2916 07:43:33.03M 2015-10-09T06:41:18.282Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.885 34.748 1504.2927 07:43:33.23M 2015-10-09T06:41:18.505Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.748 1504.2931 07:43:33.43M 2015-10-09T06:41:18.687Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.885 34.748 1504.2939 07:43:33.63M 2015-10-09T06:41:18.886Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2946 07:43:33.83M 2015-10-09T06:41:19.091Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.886 34.748 1504.2952 07:43:34.04M 2015-10-09T06:41:19.296Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.886 34.748 1504.2970 07:43:34.24M 2015-10-09T06:41:19.505Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.743 1504.2924 07:43:34.44M 2015-10-09T06:41:19.701Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2930 07:43:34.64M 2015-10-09T06:41:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.880 34.742 1504.2933 07:43:34.84M 2015-10-09T06:41:20.108Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.872 34.734 1504.2852 07:43:35.06M 2015-10-09T06:41:20.327Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.872 34.734 1504.2853 07:43:35.26M 2015-10-09T06:41:20.511Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.877 34.739 1504.2913 07:43:35.48M 2015-10-09T06:41:20.717Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.878 34.739 1504.2914 07:43:35.66M 2015-10-09T06:41:20.917Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.874 34.736 1504.2885 07:43:35.86M 2015-10-09T06:41:21.122Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.873 34.735 1504.2870 07:43:36.07M 2015-10-09T06:41:21.322Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.873 34.735 1504.2860 07:43:36.27M 2015-10-09T06:41:21.532Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.872 34.734 1504.2854 07:43:36.47M 2015-10-09T06:41:21.727Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.877 34.738 1504.2914 07:43:36.67M 2015-10-09T06:41:21.932Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.878 34.739 1504.2931 07:43:36.87M 2015-10-09T06:41:22.137Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.878 34.739 1504.2928 07:43:37.09M 2015-10-09T06:41:22.342Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.878 34.740 1504.2925 07:43:37.29M 2015-10-09T06:41:22.542Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2924 07:43:37.49M 2015-10-09T06:41:22.748Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2916 07:43:37.69M 2015-10-09T06:41:22.948Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2914 07:43:37.88M 2015-10-09T06:41:23.152Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2922 07:43:38.10M 2015-10-09T06:41:23.385Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.741 1504.2924 07:43:38.30M 2015-10-09T06:41:23.557Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2920 07:43:38.50M 2015-10-09T06:41:23.762Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2914 07:43:38.70M 2015-10-09T06:41:23.962Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2911 07:43:38.90M 2015-10-09T06:41:24.167Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2911 07:43:39.12M 2015-10-09T06:41:24.367Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2902 07:43:39.32M 2015-10-09T06:41:24.567Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2885 07:43:39.51M 2015-10-09T06:41:24.792Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2872 07:43:39.71M 2015-10-09T06:41:24.985Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.737 1504.2856 07:43:39.93M 2015-10-09T06:41:25.182Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2853 07:43:40.13M 2015-10-09T06:41:25.388Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2847 07:43:40.33M 2015-10-09T06:41:25.588Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2834 07:43:40.53M 2015-10-09T06:41:25.792Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2831 07:43:40.73M 2015-10-09T06:41:25.992Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2825 07:43:40.93M 2015-10-09T06:41:26.197Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2821 07:43:41.15M 2015-10-09T06:41:26.402Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.738 1504.2810 07:43:41.35M 2015-10-09T06:41:26.624Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.874 34.738 1504.2809 07:43:41.55M 2015-10-09T06:41:26.807Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.874 34.738 1504.2811 07:43:41.75M 2015-10-09T06:41:27.007Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.874 34.738 1504.2808 07:43:41.94M 2015-10-09T06:41:27.212Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.873 34.738 1504.2803 07:43:42.16M 2015-10-09T06:41:27.417Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.873 34.738 1504.2800 07:43:42.36M 2015-10-09T06:41:27.617Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.873 34.738 1504.2803 07:43:42.56M 2015-10-09T06:41:27.822Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.874 34.738 1504.2817 07:43:42.76M 2015-10-09T06:41:28.025Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.874 34.738 1504.2823 07:43:42.96M 2015-10-09T06:41:28.227Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.874 34.738 1504.2827 07:43:43.18M 2015-10-09T06:41:28.427Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.738 1504.2837 07:43:43.38M 2015-10-09T06:41:28.632Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2842 07:43:43.57M 2015-10-09T06:41:28.837Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.875 34.739 1504.2842 07:43:43.77M 2015-10-09T06:41:29.037Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2843 07:43:43.97M 2015-10-09T06:41:29.262Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2844 07:43:44.19M 2015-10-09T06:41:29.442Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.875 34.739 1504.2849 07:43:44.41M 2015-10-09T06:41:29.652Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.738 1504.2845 07:43:44.59M 2015-10-09T06:41:29.852Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2849 07:43:44.79M 2015-10-09T06:41:30.052Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.875 34.738 1504.2858 07:43:45.01M 2015-10-09T06:41:30.257Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2864 07:43:45.21M 2015-10-09T06:41:30.464Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2878 07:43:45.41M 2015-10-09T06:41:30.662Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2885 07:43:45.60M 2015-10-09T06:41:30.867Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2887 07:43:45.81M 2015-10-09T06:41:31.072Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.739 1504.2891 07:43:46.02M 2015-10-09T06:41:31.272Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2899 07:43:46.22M 2015-10-09T06:41:31.477Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2911 07:43:46.42M 2015-10-09T06:41:31.677Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2910 07:43:46.62M 2015-10-09T06:41:31.877Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2917 07:43:46.82M 2015-10-09T06:41:32.082Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2922 07:43:47.04M 2015-10-09T06:41:32.287Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2916 07:43:47.24M 2015-10-09T06:41:32.492Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2932 07:43:47.44M 2015-10-09T06:41:32.697Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2919 07:43:47.64M 2015-10-09T06:41:32.897Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2914 07:43:47.84M 2015-10-09T06:41:33.097Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2833 07:43:48.05M 2015-10-09T06:41:33.302Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.871 34.735 1504.2819 07:43:48.25M 2015-10-09T06:41:33.507Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.735 1504.2805 07:43:48.45M 2015-10-09T06:41:33.727Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.735 1504.2804 07:43:48.65M 2015-10-09T06:41:33.945Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.871 34.734 1504.2814 07:43:48.87M 2015-10-09T06:41:34.117Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.870 34.734 1504.2809 07:43:49.07M 2015-10-09T06:41:34.345Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.871 34.734 1504.2814 07:43:49.27M 2015-10-09T06:41:34.522Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.870 34.734 1504.2813 07:43:49.47M 2015-10-09T06:41:34.722Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.870 34.734 1504.2810 07:43:49.67M 2015-10-09T06:41:34.927Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.871 34.734 1504.2813 07:43:49.86M 2015-10-09T06:41:35.127Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.741 1504.2899 07:43:50.08M 2015-10-09T06:41:35.332Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2908 07:43:50.28M 2015-10-09T06:41:35.537Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2910 07:43:50.48M 2015-10-09T06:41:35.742Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.743 1504.2913 07:43:50.68M 2015-10-09T06:41:35.942Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.741 1504.2887 07:43:50.88M 2015-10-09T06:41:36.142Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2886 07:43:51.10M 2015-10-09T06:41:36.385Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2893 07:43:51.29M 2015-10-09T06:41:36.548Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2896 07:43:51.50M 2015-10-09T06:41:36.752Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.738 1504.2885 07:43:51.69M 2015-10-09T06:41:36.957Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2915 07:43:51.89M 2015-10-09T06:41:37.162Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2921 07:43:52.11M 2015-10-09T06:41:37.367Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.739 1504.2892 07:43:52.31M 2015-10-09T06:41:37.567Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2898 07:43:52.51M 2015-10-09T06:41:37.767Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2909 07:43:52.71M 2015-10-09T06:41:37.972Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.741 1504.2921 07:43:52.91M 2015-10-09T06:41:38.193Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2919 07:43:53.13M 2015-10-09T06:41:38.377Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.741 1504.2917 07:43:53.34M 2015-10-09T06:41:38.582Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2910 07:43:53.53M 2015-10-09T06:41:38.782Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.878 34.739 1504.2916 07:43:53.72M 2015-10-09T06:41:38.987Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2909 07:43:53.92M 2015-10-09T06:41:39.192Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2910 07:43:54.14M 2015-10-09T06:41:39.392Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.738 1504.2903 07:43:54.34M 2015-10-09T06:41:39.597Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2897 07:43:54.54M 2015-10-09T06:41:39.797Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2913 07:43:54.74M 2015-10-09T06:41:40.002Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.877 34.738 1504.2917 07:43:54.94M 2015-10-09T06:41:40.207Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2864 07:43:55.16M 2015-10-09T06:41:40.407Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.742 1504.2870 07:43:55.36M 2015-10-09T06:41:40.612Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.743 1504.2878 07:43:55.56M 2015-10-09T06:41:40.817Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.880 34.744 1504.2886 07:43:55.76M 2015-10-09T06:41:41.017Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.881 34.744 1504.2893 07:43:55.95M 2015-10-09T06:41:41.217Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.882 34.745 1504.2894 07:43:56.17M 2015-10-09T06:41:41.422Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.881 34.745 1504.2892 07:43:56.37M 2015-10-09T06:41:41.627Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.882 34.746 1504.2902 07:43:56.57M 2015-10-09T06:41:41.832Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.883 34.746 1504.2914 07:43:56.77M 2015-10-09T06:41:42.032Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.747 1504.2926 07:43:56.97M 2015-10-09T06:41:42.238Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.883 34.746 1504.2926 07:43:57.19M 2015-10-09T06:41:42.437Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2927 07:43:57.39M 2015-10-09T06:41:42.658Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2938 07:43:57.58M 2015-10-09T06:41:42.843Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.882 34.745 1504.2931 07:43:57.80M 2015-10-09T06:41:43.048Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.883 34.745 1504.2939 07:43:58.00M 2015-10-09T06:41:43.253Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.744 1504.2954 07:43:58.20M 2015-10-09T06:41:43.458Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2882 07:43:58.40M 2015-10-09T06:41:43.658Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.875 34.737 1504.2878 07:43:58.60M 2015-10-09T06:41:43.865Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.875 34.736 1504.2887 07:43:58.80M 2015-10-09T06:41:44.062Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.874 34.735 1504.2885 07:43:59.02M 2015-10-09T06:41:44.268Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.873 34.734 1504.2870 07:43:59.22M 2015-10-09T06:41:44.473Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.872 34.733 1504.2855 07:43:59.42M 2015-10-09T06:41:44.673Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.871 34.733 1504.2848 07:43:59.62M 2015-10-09T06:41:44.878Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.733 1504.2853 07:43:59.81M 2015-10-09T06:41:45.078Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.872 34.734 1504.2871 07:44:00.03M 2015-10-09T06:41:45.283Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.873 34.734 1504.2874 07:44:00.23M 2015-10-09T06:41:45.483Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.873 34.734 1504.2881 07:44:00.43M 2015-10-09T06:41:45.688Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.874 34.735 1504.2885 07:44:00.63M 2015-10-09T06:41:45.888Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2900 07:44:00.83M 2015-10-09T06:41:46.093Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.877 34.737 1504.2917 07:44:01.05M 2015-10-09T06:41:46.298Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.877 34.738 1504.2914 07:44:01.25M 2015-10-09T06:41:46.498Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2902 07:44:01.45M 2015-10-09T06:41:46.703Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.738 1504.2896 07:44:01.65M 2015-10-09T06:41:46.903Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2893 07:44:01.84M 2015-10-09T06:41:47.128Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2891 07:44:02.06M 2015-10-09T06:41:47.308Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.883 34.745 1504.2959 07:44:02.28M 2015-10-09T06:41:47.518Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.883 34.745 1504.2961 07:44:02.46M 2015-10-09T06:41:47.718Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2955 07:44:02.66M 2015-10-09T06:41:47.923Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.883 34.744 1504.2965 07:44:02.86M 2015-10-09T06:41:48.123Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.883 34.745 1504.2970 07:44:03.08M 2015-10-09T06:41:48.328Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.883 34.744 1504.2974 07:44:03.28M 2015-10-09T06:41:48.533Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.883 34.744 1504.2966 07:44:03.48M 2015-10-09T06:41:48.733Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.883 34.744 1504.2969 07:44:03.68M 2015-10-09T06:41:48.945Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.882 34.744 1504.2966 07:44:03.87M 2015-10-09T06:41:49.138Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.743 1504.2955 07:44:04.09M 2015-10-09T06:41:49.343Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.743 1504.2938 07:44:04.29M 2015-10-09T06:41:49.543Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.881 34.742 1504.2941 07:44:04.49M 2015-10-09T06:41:49.749Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.736 1504.2865 07:44:04.69M 2015-10-09T06:41:49.948Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.736 1504.2860 07:44:04.89M 2015-10-09T06:41:50.153Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.736 1504.2854 07:44:05.11M 2015-10-09T06:41:50.358Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2839 07:44:05.31M 2015-10-09T06:41:50.563Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2827 07:44:05.51M 2015-10-09T06:41:50.763Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2828 07:44:05.71M 2015-10-09T06:41:50.963Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2827 07:44:05.90M 2015-10-09T06:41:51.168Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2834 07:44:06.12M 2015-10-09T06:41:51.373Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.737 1504.2830 07:44:06.32M 2015-10-09T06:41:51.588Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.874 34.737 1504.2832 07:44:06.52M 2015-10-09T06:41:51.778Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.874 34.738 1504.2831 07:44:06.73M 2015-10-09T06:41:51.983Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.875 34.739 1504.2832 07:44:06.92M 2015-10-09T06:41:52.183Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.875 34.739 1504.2838 07:44:07.14M 2015-10-09T06:41:52.383Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.739 1504.2839 07:44:07.34M 2015-10-09T06:41:52.593Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.875 34.738 1504.2836 07:44:07.53M 2015-10-09T06:41:52.825Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.874 34.738 1504.2831 07:44:07.74M 2015-10-09T06:41:52.998Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.874 34.737 1504.2826 07:44:07.93M 2015-10-09T06:41:53.224Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2821 07:44:08.15M 2015-10-09T06:41:53.403Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2820 07:44:08.35M 2015-10-09T06:41:53.603Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2843 07:44:08.55M 2015-10-09T06:41:53.813Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.740 1504.2845 07:44:08.75M 2015-10-09T06:41:54.013Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.740 1504.2834 07:44:08.95M 2015-10-09T06:41:54.213Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.875 34.739 1504.2828 07:44:09.17M 2015-10-09T06:41:54.418Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.738 1504.2828 07:44:09.37M 2015-10-09T06:41:54.623Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2821 07:44:09.56M 2015-10-09T06:41:54.823Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2821 07:44:09.77M 2015-10-09T06:41:55.031Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.876 34.738 1504.2848 07:44:09.96M 2015-10-09T06:41:55.233Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.739 1504.2852 07:44:10.18M 2015-10-09T06:41:55.433Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2863 07:44:10.38M 2015-10-09T06:41:55.633Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2870 07:44:10.58M 2015-10-09T06:41:55.838Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2850 07:44:10.78M 2015-10-09T06:41:56.058Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2855 07:44:11.00M 2015-10-09T06:41:56.265Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2854 07:44:11.21M 2015-10-09T06:41:56.453Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.740 1504.2864 07:44:11.40M 2015-10-09T06:41:56.648Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2880 07:44:11.60M 2015-10-09T06:41:56.853Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2883 07:44:11.79M 2015-10-09T06:41:57.058Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2864 07:44:12.01M 2015-10-09T06:41:57.258Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2875 07:44:12.21M 2015-10-09T06:41:57.465Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2875 07:44:12.41M 2015-10-09T06:41:57.669Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2871 07:44:12.61M 2015-10-09T06:41:57.868Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2887 07:44:12.81M 2015-10-09T06:41:58.105Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.741 1504.2885 07:44:13.03M 2015-10-09T06:41:58.305Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.741 1504.2892 07:44:13.23M 2015-10-09T06:41:58.478Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.741 1504.2893 07:44:13.42M 2015-10-09T06:41:58.683Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.878 34.741 1504.2902 07:44:13.62M 2015-10-09T06:41:58.883Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.740 1504.2905 07:44:13.82M 2015-10-09T06:41:59.088Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.879 34.741 1504.2915 07:44:14.04M 2015-10-09T06:41:59.288Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2911 07:44:14.24M 2015-10-09T06:41:59.505Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2927 07:44:14.44M 2015-10-09T06:41:59.698Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.888 34.749 1504.3019 07:44:14.64M 2015-10-09T06:41:59.898Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.889 34.750 1504.3027 07:44:14.84M 2015-10-09T06:42:00.103Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.890 34.751 1504.3037 07:44:15.06M 2015-10-09T06:42:00.303Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.890 34.751 1504.3047 07:44:15.26M 2015-10-09T06:42:00.523Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.890 34.751 1504.3058 07:44:15.46M 2015-10-09T06:42:00.708Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.891 34.751 1504.3064 07:44:15.67M 2015-10-09T06:42:00.913Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.891 34.751 1504.3070 07:44:15.85M 2015-10-09T06:42:01.118Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.890 34.750 1504.3062 07:44:16.07M 2015-10-09T06:42:01.318Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.749 1504.3042 07:44:16.27M 2015-10-09T06:42:01.523Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.888 34.748 1504.3030 07:44:16.47M 2015-10-09T06:42:01.728Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.884 34.745 1504.2975 07:44:16.67M 2015-10-09T06:42:01.928Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.742 1504.2935 07:44:16.87M 2015-10-09T06:42:02.133Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2919 07:44:17.09M 2015-10-09T06:42:02.338Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.871 34.733 1504.2814 07:44:17.29M 2015-10-09T06:42:02.538Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2847 07:44:17.49M 2015-10-09T06:42:02.743Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2852 07:44:17.68M 2015-10-09T06:42:02.943Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2854 07:44:17.88M 2015-10-09T06:42:03.149Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.883 34.746 1504.2933 07:44:18.10M 2015-10-09T06:42:03.349Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.884 34.746 1504.2939 07:44:18.30M 2015-10-09T06:42:03.554Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.884 34.747 1504.2949 07:44:18.50M 2015-10-09T06:42:03.758Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.885 34.747 1504.2957 07:44:18.70M 2015-10-09T06:42:03.963Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.885 34.747 1504.2971 07:44:18.90M 2015-10-09T06:42:04.163Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.886 34.748 1504.2961 07:44:19.12M 2015-10-09T06:42:04.368Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.887 34.750 1504.2969 07:44:19.32M 2015-10-09T06:42:04.568Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2897 07:44:19.52M 2015-10-09T06:42:04.773Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.743 1504.2881 07:44:19.72M 2015-10-09T06:42:04.993Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2872 07:44:19.91M 2015-10-09T06:42:05.173Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.741 1504.2856 07:44:20.15M 2015-10-09T06:42:05.378Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.877 34.741 1504.2843 07:44:20.33M 2015-10-09T06:42:05.584Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.876 34.740 1504.2823 07:44:20.53M 2015-10-09T06:42:05.784Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.874 34.738 1504.2813 07:44:20.73M 2015-10-09T06:42:05.988Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.737 1504.2798 07:44:20.92M 2015-10-09T06:42:06.194Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2795 07:44:21.14M 2015-10-09T06:42:06.398Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2786 07:44:21.35M 2015-10-09T06:42:06.598Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2787 07:44:21.55M 2015-10-09T06:42:06.819Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2788 07:44:21.74M 2015-10-09T06:42:07.008Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.871 34.735 1504.2781 07:44:21.94M 2015-10-09T06:42:07.208Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2782 07:44:22.16M 2015-10-09T06:42:07.414Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2782 07:44:22.36M 2015-10-09T06:42:07.614Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.733 1504.2780 07:44:22.56M 2015-10-09T06:42:07.819Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.871 34.735 1504.2798 07:44:22.76M 2015-10-09T06:42:08.024Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2789 07:44:22.96M 2015-10-09T06:42:08.224Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2793 07:44:23.18M 2015-10-09T06:42:08.424Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2788 07:44:23.38M 2015-10-09T06:42:08.629Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.871 34.735 1504.2789 07:44:23.57M 2015-10-09T06:42:08.834Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2791 07:44:23.77M 2015-10-09T06:42:09.034Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.872 34.736 1504.2806 07:44:23.97M 2015-10-09T06:42:09.234Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.872 34.737 1504.2795 07:44:24.19M 2015-10-09T06:42:09.459Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.873 34.737 1504.2797 07:44:24.39M 2015-10-09T06:42:09.644Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2860 07:44:24.61M 2015-10-09T06:42:09.849Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.873 34.734 1504.2861 07:44:24.79M 2015-10-09T06:42:10.054Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.873 34.734 1504.2872 07:44:25.01M 2015-10-09T06:42:10.254Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.874 34.735 1504.2886 07:44:25.21M 2015-10-09T06:42:10.454Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2893 07:44:25.41M 2015-10-09T06:42:10.659Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2893 07:44:25.60M 2015-10-09T06:42:10.864Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.873 34.734 1504.2894 07:44:25.80M 2015-10-09T06:42:11.064Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.876 34.736 1504.2921 07:44:26.02M 2015-10-09T06:42:11.269Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.876 34.736 1504.2927 07:44:26.22M 2015-10-09T06:42:11.474Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.877 34.737 1504.2935 07:44:26.42M 2015-10-09T06:42:11.674Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.736 1504.2910 07:44:26.62M 2015-10-09T06:42:11.879Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2903 07:44:26.82M 2015-10-09T06:42:12.079Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.875 34.736 1504.2899 07:44:27.04M 2015-10-09T06:42:12.284Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.874 34.735 1504.2888 07:44:27.24M 2015-10-09T06:42:12.489Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2871 07:44:27.43M 2015-10-09T06:42:12.704Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2853 07:44:27.63M 2015-10-09T06:42:12.894Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.871 34.733 1504.2838 07:44:27.83M 2015-10-09T06:42:13.099Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.870 34.733 1504.2833 07:44:28.05M 2015-10-09T06:42:13.299Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.870 34.733 1504.2828 07:44:28.25M 2015-10-09T06:42:13.504Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.871 34.733 1504.2837 07:44:28.45M 2015-10-09T06:42:13.704Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.870 34.731 1504.2880 07:44:28.65M 2015-10-09T06:42:13.924Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.870 34.731 1504.2880 07:44:28.85M 2015-10-09T06:42:14.109Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.870 34.731 1504.2877 07:44:29.08M 2015-10-09T06:42:14.314Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.870 34.731 1504.2881 07:44:29.26M 2015-10-09T06:42:14.519Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.871 34.731 1504.2887 07:44:29.46M 2015-10-09T06:42:14.719Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.870 34.731 1504.2886 07:44:29.66M 2015-10-09T06:42:14.924Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.871 34.731 1504.2888 07:44:29.86M 2015-10-09T06:42:15.124Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.871 34.731 1504.2883 07:44:30.08M 2015-10-09T06:42:15.329Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.871 34.732 1504.2883 07:44:30.28M 2015-10-09T06:42:15.529Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.872 34.733 1504.2870 07:44:30.48M 2015-10-09T06:42:15.734Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.872 34.733 1504.2869 07:44:30.68M 2015-10-09T06:42:15.939Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.872 34.733 1504.2861 07:44:30.88M 2015-10-09T06:42:16.144Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2845 07:44:31.10M 2015-10-09T06:42:16.344Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.870 34.732 1504.2837 07:44:31.30M 2015-10-09T06:42:16.585Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.870 34.732 1504.2820 07:44:31.50M 2015-10-09T06:42:16.749Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.869 34.732 1504.2810 07:44:31.69M 2015-10-09T06:42:16.954Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2798 07:44:31.89M 2015-10-09T06:42:17.159Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2805 07:44:32.11M 2015-10-09T06:42:17.364Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.870 34.733 1504.2804 07:44:32.31M 2015-10-09T06:42:17.564Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.870 34.733 1504.2806 07:44:32.51M 2015-10-09T06:42:17.769Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2803 07:44:32.71M 2015-10-09T06:42:17.969Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2802 07:44:32.91M 2015-10-09T06:42:18.174Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.732 1504.2798 07:44:33.13M 2015-10-09T06:42:18.394Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.732 1504.2787 07:44:33.33M 2015-10-09T06:42:18.579Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.732 1504.2781 07:44:33.54M 2015-10-09T06:42:18.779Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2815 07:44:33.72M 2015-10-09T06:42:18.984Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.735 1504.2805 07:44:33.92M 2015-10-09T06:42:19.184Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2799 07:44:34.14M 2015-10-09T06:42:19.389Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2800 07:44:34.34M 2015-10-09T06:42:19.594Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2798 07:44:34.54M 2015-10-09T06:42:19.794Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2811 07:44:34.74M 2015-10-09T06:42:19.999Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2815 07:44:34.94M 2015-10-09T06:42:20.199Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2823 07:44:35.16M 2015-10-09T06:42:20.404Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.737 1504.2819 07:44:35.35M 2015-10-09T06:42:20.609Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2808 07:44:35.55M 2015-10-09T06:42:20.809Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.873 34.736 1504.2810 07:44:35.75M 2015-10-09T06:42:21.014Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2806 07:44:35.95M 2015-10-09T06:42:21.214Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2802 07:44:36.17M 2015-10-09T06:42:21.419Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.872 34.736 1504.2806 07:44:36.37M 2015-10-09T06:42:21.624Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2820 07:44:36.57M 2015-10-09T06:42:21.824Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2833 07:44:36.77M 2015-10-09T06:42:22.024Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.735 1504.2847 07:44:36.96M 2015-10-09T06:42:22.229Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2861 07:44:37.18M 2015-10-09T06:42:22.439Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.735 1504.2872 07:44:37.38M 2015-10-09T06:42:22.639Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.875 34.736 1504.2897 07:44:37.59M 2015-10-09T06:42:22.860Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.875 34.737 1504.2902 07:44:37.78M 2015-10-09T06:42:23.044Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2902 07:44:38.02M 2015-10-09T06:42:23.244Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.876 34.738 1504.2908 07:44:38.20M 2015-10-09T06:42:23.449Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.738 1504.2921 07:44:38.40M 2015-10-09T06:42:23.654Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.878 34.739 1504.2936 07:44:38.60M 2015-10-09T06:42:23.854Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.878 34.739 1504.2944 07:44:38.80M 2015-10-09T06:42:24.059Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2953 07:44:39.02M 2015-10-09T06:42:24.264Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2955 07:44:39.21M 2015-10-09T06:42:24.464Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.880 34.741 1504.2963 07:44:39.42M 2015-10-09T06:42:24.669Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.877 34.738 1504.2922 07:44:39.61M 2015-10-09T06:42:24.874Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.877 34.738 1504.2916 07:44:39.81M 2015-10-09T06:42:25.074Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2900 07:44:40.03M 2015-10-09T06:42:25.279Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.876 34.738 1504.2892 07:44:40.23M 2015-10-09T06:42:25.479Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2892 07:44:40.43M 2015-10-09T06:42:25.684Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.871 34.734 1504.2832 07:44:40.63M 2015-10-09T06:42:25.889Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.871 34.734 1504.2828 07:44:40.83M 2015-10-09T06:42:26.089Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.734 1504.2827 07:44:41.05M 2015-10-09T06:42:26.294Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2822 07:44:41.25M 2015-10-09T06:42:26.494Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2811 07:44:41.44M 2015-10-09T06:42:26.699Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2805 07:44:41.64M 2015-10-09T06:42:26.905Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2794 07:44:41.84M 2015-10-09T06:42:27.104Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.734 1504.2795 07:44:42.06M 2015-10-09T06:42:27.324Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.735 1504.2804 07:44:42.26M 2015-10-09T06:42:27.509Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2826 07:44:42.48M 2015-10-09T06:42:27.715Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2836 07:44:42.66M 2015-10-09T06:42:27.915Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2834 07:44:42.86M 2015-10-09T06:42:28.120Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2833 07:44:43.07M 2015-10-09T06:42:28.325Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2836 07:44:43.28M 2015-10-09T06:42:28.530Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2839 07:44:43.47M 2015-10-09T06:42:28.729Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2881 07:44:43.68M 2015-10-09T06:42:28.929Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2834 07:44:43.87M 2015-10-09T06:42:29.134Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.733 1504.2826 07:44:44.09M 2015-10-09T06:42:29.339Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2815 07:44:44.29M 2015-10-09T06:42:29.539Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2858 07:44:44.49M 2015-10-09T06:42:29.745Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.738 1504.2870 07:44:44.69M 2015-10-09T06:42:29.944Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2876 07:44:44.89M 2015-10-09T06:42:30.150Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2885 07:44:45.10M 2015-10-09T06:42:30.350Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2891 07:44:45.31M 2015-10-09T06:42:30.555Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.741 1504.2900 07:44:45.50M 2015-10-09T06:42:30.760Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.880 34.742 1504.2906 07:44:45.70M 2015-10-09T06:42:30.960Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2914 07:44:45.90M 2015-10-09T06:42:31.165Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2910 07:44:46.12M 2015-10-09T06:42:31.365Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2909 07:44:46.32M 2015-10-09T06:42:31.575Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2904 07:44:46.52M 2015-10-09T06:42:31.795Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.742 1504.2899 07:44:46.72M 2015-10-09T06:42:31.980Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2948 07:44:46.93M 2015-10-09T06:42:32.180Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.739 1504.2946 07:44:47.13M 2015-10-09T06:42:32.385Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.739 1504.2950 07:44:47.33M 2015-10-09T06:42:32.590Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.739 1504.2959 07:44:47.53M 2015-10-09T06:42:32.790Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.879 34.739 1504.2959 07:44:47.73M 2015-10-09T06:42:32.995Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.880 34.740 1504.2971 07:44:47.93M 2015-10-09T06:42:33.195Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.881 34.740 1504.2990 07:44:48.15M 2015-10-09T06:42:33.400Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.881 34.740 1504.2985 07:44:48.35M 2015-10-09T06:42:33.600Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.881 34.740 1504.2986 07:44:48.55M 2015-10-09T06:42:33.805Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.880 34.740 1504.2983 07:44:48.75M 2015-10-09T06:42:34.010Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.880 34.740 1504.2979 07:44:48.95M 2015-10-09T06:42:34.210Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.880 34.740 1504.2975 07:44:49.16M 2015-10-09T06:42:34.415Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.880 34.740 1504.2975 07:44:49.36M 2015-10-09T06:42:34.615Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.880 34.740 1504.2970 07:44:49.56M 2015-10-09T06:42:34.820Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.740 1504.2968 07:44:49.76M 2015-10-09T06:42:35.020Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2961 07:44:49.96M 2015-10-09T06:42:35.230Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2959 07:44:50.18M 2015-10-09T06:42:35.425Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2943 07:44:50.38M 2015-10-09T06:42:35.630Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2921 07:44:50.57M 2015-10-09T06:42:35.835Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2925 07:44:50.78M 2015-10-09T06:42:36.040Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2926 07:44:51.00M 2015-10-09T06:42:36.260Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2917 07:44:51.19M 2015-10-09T06:42:36.445Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.740 1504.2911 07:44:51.41M 2015-10-09T06:42:36.650Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2900 07:44:51.59M 2015-10-09T06:42:36.850Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2887 07:44:51.79M 2015-10-09T06:42:37.055Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.878 34.740 1504.2897 07:44:52.01M 2015-10-09T06:42:37.255Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.740 1504.2891 07:44:52.21M 2015-10-09T06:42:37.460Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2881 07:44:52.41M 2015-10-09T06:42:37.665Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2870 07:44:52.61M 2015-10-09T06:42:37.865Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.875 34.738 1504.2865 07:44:52.81M 2015-10-09T06:42:38.065Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2853 07:44:53.03M 2015-10-09T06:42:38.275Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.736 1504.2849 07:44:53.22M 2015-10-09T06:42:38.475Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.737 1504.2871 07:44:53.43M 2015-10-09T06:42:38.675Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.736 1504.2872 07:44:53.62M 2015-10-09T06:42:38.880Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.736 1504.2870 07:44:53.82M 2015-10-09T06:42:39.085Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.874 34.736 1504.2867 07:44:54.04M 2015-10-09T06:42:39.290Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.740 1504.2911 07:44:54.24M 2015-10-09T06:42:39.490Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2919 07:44:54.44M 2015-10-09T06:42:39.695Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2878 07:44:54.64M 2015-10-09T06:42:39.895Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2859 07:44:54.84M 2015-10-09T06:42:40.100Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2845 07:44:55.05M 2015-10-09T06:42:40.305Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2854 07:44:55.25M 2015-10-09T06:42:40.505Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2861 07:44:55.45M 2015-10-09T06:42:40.725Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2882 07:44:55.65M 2015-10-09T06:42:40.910Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2898 07:44:55.87M 2015-10-09T06:42:41.115Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2903 07:44:56.07M 2015-10-09T06:42:41.315Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2880 07:44:56.27M 2015-10-09T06:42:41.520Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2871 07:44:56.47M 2015-10-09T06:42:41.725Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2855 07:44:56.67M 2015-10-09T06:42:41.945Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2834 07:44:56.87M 2015-10-09T06:42:42.130Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2786 07:44:57.09M 2015-10-09T06:42:42.335Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.732 1504.2784 07:44:57.28M 2015-10-09T06:42:42.535Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.732 1504.2778 07:44:57.48M 2015-10-09T06:42:42.740Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2850 07:44:57.68M 2015-10-09T06:42:42.940Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2849 07:44:57.88M 2015-10-09T06:42:43.145Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2844 07:44:58.10M 2015-10-09T06:42:43.345Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.739 1504.2839 07:44:58.30M 2015-10-09T06:42:43.550Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.739 1504.2844 07:44:58.50M 2015-10-09T06:42:43.755Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.877 34.740 1504.2843 07:44:58.70M 2015-10-09T06:42:43.955Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2849 07:44:58.90M 2015-10-09T06:42:44.160Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2853 07:44:59.11M 2015-10-09T06:42:44.360Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2850 07:44:59.31M 2015-10-09T06:42:44.565Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2854 07:44:59.51M 2015-10-09T06:42:44.765Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.877 34.740 1504.2853 07:44:59.71M 2015-10-09T06:42:44.970Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2869 07:44:59.91M 2015-10-09T06:42:45.190Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.742 1504.2882 07:45:00.13M 2015-10-09T06:42:45.380Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2894 07:45:00.35M 2015-10-09T06:42:45.580Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.880 34.743 1504.2894 07:45:00.53M 2015-10-09T06:42:45.780Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2908 07:45:00.73M 2015-10-09T06:42:45.985Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.881 34.744 1504.2911 07:45:00.92M 2015-10-09T06:42:46.190Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.880 34.743 1504.2908 07:45:01.15M 2015-10-09T06:42:46.390Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2900 07:45:01.35M 2015-10-09T06:42:46.595Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2883 07:45:01.54M 2015-10-09T06:42:46.800Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2874 07:45:01.74M 2015-10-09T06:42:47.000Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.877 34.740 1504.2869 07:45:01.94M 2015-10-09T06:42:47.205Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.876 34.739 1504.2872 07:45:02.16M 2015-10-09T06:42:47.405Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.879 34.742 1504.2898 07:45:02.36M 2015-10-09T06:42:47.610Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.880 34.743 1504.2905 07:45:02.56M 2015-10-09T06:42:47.815Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.880 34.743 1504.2917 07:45:02.76M 2015-10-09T06:42:48.015Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2921 07:45:02.96M 2015-10-09T06:42:48.220Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2922 07:45:03.17M 2015-10-09T06:42:48.420Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.870 34.733 1504.2799 07:45:03.37M 2015-10-09T06:42:48.625Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.866 34.730 1504.2769 07:45:03.57M 2015-10-09T06:42:48.830Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.867 34.730 1504.2780 07:45:03.77M 2015-10-09T06:42:49.031Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.867 34.731 1504.2780 07:45:03.97M 2015-10-09T06:42:49.265Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.867 34.730 1504.2781 07:45:04.19M 2015-10-09T06:42:49.440Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.867 34.730 1504.2778 07:45:04.39M 2015-10-09T06:42:49.656Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.866 34.729 1504.2772 07:45:04.59M 2015-10-09T06:42:49.845Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.866 34.729 1504.2780 07:45:04.80M 2015-10-09T06:42:50.050Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.737 1504.2878 07:45:05.01M 2015-10-09T06:42:50.250Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2860 07:45:05.21M 2015-10-09T06:42:50.450Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2864 07:45:05.40M 2015-10-09T06:42:50.656Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2866 07:45:05.60M 2015-10-09T06:42:50.860Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2859 07:45:05.80M 2015-10-09T06:42:51.060Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2871 07:45:06.02M 2015-10-09T06:42:51.265Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2875 07:45:06.22M 2015-10-09T06:42:51.470Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2883 07:45:06.42M 2015-10-09T06:42:51.671Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.739 1504.2887 07:45:06.62M 2015-10-09T06:42:51.875Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2898 07:45:06.81M 2015-10-09T06:42:52.080Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2899 07:45:07.04M 2015-10-09T06:42:52.280Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.868 34.731 1504.2771 07:45:07.24M 2015-10-09T06:42:52.485Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.867 34.731 1504.2759 07:45:07.43M 2015-10-09T06:42:52.686Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.866 34.730 1504.2742 07:45:07.63M 2015-10-09T06:42:52.905Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.865 34.730 1504.2732 07:45:07.83M 2015-10-09T06:42:53.091Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.864 34.728 1504.2708 07:45:08.05M 2015-10-09T06:42:53.296Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2784 07:45:08.25M 2015-10-09T06:42:53.501Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2788 07:45:08.45M 2015-10-09T06:42:53.705Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2787 07:45:08.65M 2015-10-09T06:42:53.901Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2786 07:45:08.85M 2015-10-09T06:42:54.145Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2787 07:45:09.06M 2015-10-09T06:42:54.345Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2802 07:45:09.28M 2015-10-09T06:42:54.516Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2809 07:45:09.46M 2015-10-09T06:42:54.716Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2806 07:45:09.66M 2015-10-09T06:42:54.921Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.736 1504.2804 07:45:09.86M 2015-10-09T06:42:55.126Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.871 34.735 1504.2805 07:45:10.08M 2015-10-09T06:42:55.326Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2844 07:45:10.28M 2015-10-09T06:42:55.531Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2861 07:45:10.48M 2015-10-09T06:42:55.731Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2888 07:45:10.68M 2015-10-09T06:42:55.936Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.741 1504.2915 07:45:10.87M 2015-10-09T06:42:56.141Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2827 07:45:11.10M 2015-10-09T06:42:56.341Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2832 07:45:11.29M 2015-10-09T06:42:56.541Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2838 07:45:11.49M 2015-10-09T06:42:56.746Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2837 07:45:11.69M 2015-10-09T06:42:56.951Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.734 1504.2827 07:45:11.89M 2015-10-09T06:42:57.151Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2820 07:45:12.11M 2015-10-09T06:42:57.356Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2841 07:45:12.31M 2015-10-09T06:42:57.561Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.735 1504.2854 07:45:12.50M 2015-10-09T06:42:57.761Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2856 07:45:12.71M 2015-10-09T06:42:57.966Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2860 07:45:12.91M 2015-10-09T06:42:58.185Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2855 07:45:13.12M 2015-10-09T06:42:58.371Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2864 07:45:13.32M 2015-10-09T06:42:58.591Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2871 07:45:13.52M 2015-10-09T06:42:58.776Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2892 07:45:13.74M 2015-10-09T06:42:58.981Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2887 07:45:13.92M 2015-10-09T06:42:59.181Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2889 07:45:14.14M 2015-10-09T06:42:59.386Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2839 07:45:14.34M 2015-10-09T06:42:59.625Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.871 34.734 1504.2826 07:45:14.54M 2015-10-09T06:42:59.791Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.870 34.732 1504.2813 07:45:14.74M 2015-10-09T06:42:59.996Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.870 34.733 1504.2826 07:45:14.93M 2015-10-09T06:43:00.196Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.870 34.732 1504.2811 07:45:15.15M 2015-10-09T06:43:00.401Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.732 1504.2799 07:45:15.35M 2015-10-09T06:43:00.606Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.868 34.731 1504.2793 07:45:15.55M 2015-10-09T06:43:00.806Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.868 34.731 1504.2786 07:45:15.75M 2015-10-09T06:43:01.011Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.867 34.730 1504.2782 07:45:15.95M 2015-10-09T06:43:01.216Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.867 34.730 1504.2777 07:45:16.17M 2015-10-09T06:43:01.416Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.867 34.730 1504.2782 07:45:16.37M 2015-10-09T06:43:01.621Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2896 07:45:16.57M 2015-10-09T06:43:01.821Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2899 07:45:16.77M 2015-10-09T06:43:02.065Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.739 1504.2886 07:45:16.96M 2015-10-09T06:43:02.231Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2870 07:45:17.18M 2015-10-09T06:43:02.431Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.738 1504.2876 07:45:17.38M 2015-10-09T06:43:02.631Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2865 07:45:17.58M 2015-10-09T06:43:02.836Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.739 1504.2856 07:45:17.78M 2015-10-09T06:43:03.056Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2909 07:45:18.00M 2015-10-09T06:43:03.246Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2909 07:45:18.22M 2015-10-09T06:43:03.446Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.887 34.749 1504.2972 07:45:18.40M 2015-10-09T06:43:03.651Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.887 34.749 1504.2966 07:45:18.60M 2015-10-09T06:43:03.856Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.887 34.750 1504.2974 07:45:18.80M 2015-10-09T06:43:04.056Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2880 07:45:19.02M 2015-10-09T06:43:04.261Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2854 07:45:19.21M 2015-10-09T06:43:04.461Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.738 1504.2819 07:45:19.41M 2015-10-09T06:43:04.666Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.738 1504.2822 07:45:19.61M 2015-10-09T06:43:04.869Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.874 34.738 1504.2827 07:45:19.81M 2015-10-09T06:43:05.071Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.875 34.739 1504.2830 07:45:20.03M 2015-10-09T06:43:05.276Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.876 34.740 1504.2841 07:45:20.23M 2015-10-09T06:43:05.476Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.875 34.738 1504.2831 07:45:20.43M 2015-10-09T06:43:05.681Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.737 1504.2831 07:45:20.63M 2015-10-09T06:43:05.886Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.872 34.735 1504.2836 07:45:20.82M 2015-10-09T06:43:06.086Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2833 07:45:21.05M 2015-10-09T06:43:06.291Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.735 1504.2838 07:45:21.24M 2015-10-09T06:43:06.496Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2834 07:45:21.44M 2015-10-09T06:43:06.696Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2842 07:45:21.64M 2015-10-09T06:43:06.896Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2850 07:45:21.84M 2015-10-09T06:43:07.101Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2858 07:45:22.06M 2015-10-09T06:43:07.346Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.871 34.733 1504.2860 07:45:22.26M 2015-10-09T06:43:07.526Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.872 34.733 1504.2863 07:45:22.46M 2015-10-09T06:43:07.711Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.870 34.732 1504.2850 07:45:22.67M 2015-10-09T06:43:07.911Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.870 34.732 1504.2850 07:45:22.85M 2015-10-09T06:43:08.116Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.870 34.732 1504.2847 07:45:23.07M 2015-10-09T06:43:08.321Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.873 34.735 1504.2885 07:45:23.28M 2015-10-09T06:43:08.521Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.874 34.735 1504.2881 07:45:23.47M 2015-10-09T06:43:08.726Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2870 07:45:23.67M 2015-10-09T06:43:08.926Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2860 07:45:23.87M 2015-10-09T06:43:09.131Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2856 07:45:24.09M 2015-10-09T06:43:09.331Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2876 07:45:24.29M 2015-10-09T06:43:09.536Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2867 07:45:24.48M 2015-10-09T06:43:09.741Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2853 07:45:24.68M 2015-10-09T06:43:09.941Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2902 07:45:24.88M 2015-10-09T06:43:10.148Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.879 34.741 1504.2904 07:45:25.10M 2015-10-09T06:43:10.351Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2908 07:45:25.30M 2015-10-09T06:43:10.551Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2850 07:45:25.50M 2015-10-09T06:43:10.756Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2826 07:45:25.70M 2015-10-09T06:43:10.956Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2821 07:45:25.90M 2015-10-09T06:43:11.161Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2811 07:45:26.12M 2015-10-09T06:43:11.366Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2804 07:45:26.32M 2015-10-09T06:43:11.566Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2792 07:45:26.52M 2015-10-09T06:43:11.771Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2776 07:45:26.71M 2015-10-09T06:43:11.991Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2821 07:45:26.91M 2015-10-09T06:43:12.176Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2814 07:45:27.15M 2015-10-09T06:43:12.381Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.735 1504.2821 07:45:27.33M 2015-10-09T06:43:12.582Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2832 07:45:27.53M 2015-10-09T06:43:12.790Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2845 07:45:27.73M 2015-10-09T06:43:12.992Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2861 07:45:27.93M 2015-10-09T06:43:13.197Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.738 1504.2867 07:45:28.15M 2015-10-09T06:43:13.397Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2933 07:45:28.35M 2015-10-09T06:43:13.597Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.883 34.745 1504.2937 07:45:28.55M 2015-10-09T06:43:13.801Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.884 34.746 1504.2952 07:45:28.74M 2015-10-09T06:43:14.006Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.884 34.746 1504.2953 07:45:28.94M 2015-10-09T06:43:14.206Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.884 34.746 1504.2943 07:45:29.16M 2015-10-09T06:43:14.411Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.884 34.746 1504.2943 07:45:29.36M 2015-10-09T06:43:14.612Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.884 34.745 1504.2953 07:45:29.56M 2015-10-09T06:43:14.816Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.884 34.746 1504.2959 07:45:29.76M 2015-10-09T06:43:15.022Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.883 34.745 1504.2955 07:45:29.96M 2015-10-09T06:43:15.221Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.882 34.744 1504.2952 07:45:30.18M 2015-10-09T06:43:15.429Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.881 34.743 1504.2941 07:45:30.38M 2015-10-09T06:43:15.627Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.881 34.742 1504.2927 07:45:30.58M 2015-10-09T06:43:15.831Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.742 1504.2925 07:45:30.77M 2015-10-09T06:43:16.037Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2837 07:45:31.00M 2015-10-09T06:43:16.237Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.734 1504.2830 07:45:31.19M 2015-10-09T06:43:16.457Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2831 07:45:31.39M 2015-10-09T06:43:16.642Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2830 07:45:31.61M 2015-10-09T06:43:16.864Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2828 07:45:31.79M 2015-10-09T06:43:17.052Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2833 07:45:32.01M 2015-10-09T06:43:17.252Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.871 34.733 1504.2838 07:45:32.21M 2015-10-09T06:43:17.457Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2836 07:45:32.41M 2015-10-09T06:43:17.662Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.872 34.734 1504.2844 07:45:32.61M 2015-10-09T06:43:17.862Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.735 1504.2844 07:45:32.81M 2015-10-09T06:43:18.071Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.736 1504.2847 07:45:33.02M 2015-10-09T06:43:18.272Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2845 07:45:33.22M 2015-10-09T06:43:18.472Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.875 34.738 1504.2852 07:45:33.42M 2015-10-09T06:43:18.677Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2863 07:45:33.62M 2015-10-09T06:43:18.882Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2866 07:45:33.82M 2015-10-09T06:43:19.082Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.740 1504.2869 07:45:34.04M 2015-10-09T06:43:19.282Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.740 1504.2877 07:45:34.24M 2015-10-09T06:43:19.487Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.878 34.741 1504.2880 07:45:34.44M 2015-10-09T06:43:19.692Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.878 34.741 1504.2891 07:45:34.64M 2015-10-09T06:43:19.892Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.740 1504.2885 07:45:34.84M 2015-10-09T06:43:20.105Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2883 07:45:35.06M 2015-10-09T06:43:20.297Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2877 07:45:35.25M 2015-10-09T06:43:20.502Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2874 07:45:35.45M 2015-10-09T06:43:20.708Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2872 07:45:35.65M 2015-10-09T06:43:20.927Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2870 07:45:35.85M 2015-10-09T06:43:21.112Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2870 07:45:36.09M 2015-10-09T06:43:21.312Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2867 07:45:36.27M 2015-10-09T06:43:21.517Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2869 07:45:36.47M 2015-10-09T06:43:21.717Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2904 07:45:36.67M 2015-10-09T06:43:21.922Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2905 07:45:36.86M 2015-10-09T06:43:22.145Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2902 07:45:37.08M 2015-10-09T06:43:22.332Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2898 07:45:37.28M 2015-10-09T06:43:22.532Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.740 1504.2885 07:45:37.48M 2015-10-09T06:43:22.745Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.740 1504.2881 07:45:37.68M 2015-10-09T06:43:22.937Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2891 07:45:37.88M 2015-10-09T06:43:23.142Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.878 34.741 1504.2891 07:45:38.10M 2015-10-09T06:43:23.349Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.878 34.741 1504.2892 07:45:38.30M 2015-10-09T06:43:23.547Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2886 07:45:38.50M 2015-10-09T06:43:23.752Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2889 07:45:38.69M 2015-10-09T06:43:23.957Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2882 07:45:38.90M 2015-10-09T06:43:24.157Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2883 07:45:39.12M 2015-10-09T06:43:24.357Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2883 07:45:39.31M 2015-10-09T06:43:24.562Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2874 07:45:39.51M 2015-10-09T06:43:24.762Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2867 07:45:39.71M 2015-10-09T06:43:24.967Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2869 07:45:39.91M 2015-10-09T06:43:25.172Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2871 07:45:40.13M 2015-10-09T06:43:25.426Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2874 07:45:40.33M 2015-10-09T06:43:25.577Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.740 1504.2878 07:45:40.54M 2015-10-09T06:43:25.782Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2874 07:45:40.73M 2015-10-09T06:43:25.982Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2878 07:45:40.92M 2015-10-09T06:43:26.187Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2889 07:45:41.14M 2015-10-09T06:43:26.392Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2888 07:45:41.34M 2015-10-09T06:43:26.592Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2887 07:45:41.54M 2015-10-09T06:43:26.797Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2885 07:45:41.74M 2015-10-09T06:43:26.997Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2888 07:45:41.94M 2015-10-09T06:43:27.202Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2898 07:45:42.16M 2015-10-09T06:43:27.402Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2898 07:45:42.36M 2015-10-09T06:43:27.607Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2906 07:45:42.56M 2015-10-09T06:43:27.807Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2905 07:45:42.75M 2015-10-09T06:43:28.017Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2903 07:45:42.95M 2015-10-09T06:43:28.217Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.876 34.737 1504.2900 07:45:43.17M 2015-10-09T06:43:28.422Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.877 34.738 1504.2903 07:45:43.37M 2015-10-09T06:43:28.622Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.877 34.737 1504.2909 07:45:43.57M 2015-10-09T06:43:28.865Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.877 34.738 1504.2910 07:45:43.77M 2015-10-09T06:43:29.027Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.877 34.738 1504.2909 07:45:43.97M 2015-10-09T06:43:29.232Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.739 1504.2905 07:45:44.19M 2015-10-09T06:43:29.432Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.740 1504.2911 07:45:44.39M 2015-10-09T06:43:29.637Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2911 07:45:44.59M 2015-10-09T06:43:29.857Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2906 07:45:44.78M 2015-10-09T06:43:30.065Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2903 07:45:45.02M 2015-10-09T06:43:30.247Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2902 07:45:45.20M 2015-10-09T06:43:30.452Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2906 07:45:45.40M 2015-10-09T06:43:30.652Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2896 07:45:45.60M 2015-10-09T06:43:30.857Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.878 34.740 1504.2905 07:45:45.80M 2015-10-09T06:43:31.062Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.740 1504.2908 07:45:46.02M 2015-10-09T06:43:31.262Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.741 1504.2900 07:45:46.22M 2015-10-09T06:43:31.468Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2892 07:45:46.42M 2015-10-09T06:43:31.667Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2899 07:45:46.62M 2015-10-09T06:43:31.869Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2897 07:45:46.81M 2015-10-09T06:43:32.072Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.878 34.740 1504.2896 07:45:47.03M 2015-10-09T06:43:32.277Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2887 07:45:47.23M 2015-10-09T06:43:32.482Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2878 07:45:47.43M 2015-10-09T06:43:32.682Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2886 07:45:47.63M 2015-10-09T06:43:32.887Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.739 1504.2888 07:45:47.83M 2015-10-09T06:43:33.088Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2889 07:45:48.05M 2015-10-09T06:43:33.292Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2891 07:45:48.25M 2015-10-09T06:43:33.497Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2893 07:45:48.45M 2015-10-09T06:43:33.697Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.738 1504.2893 07:45:48.65M 2015-10-09T06:43:33.902Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.877 34.739 1504.2905 07:45:48.84M 2015-10-09T06:43:34.102Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2899 07:45:49.06M 2015-10-09T06:43:34.322Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2900 07:45:49.26M 2015-10-09T06:43:34.509Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.739 1504.2904 07:45:49.48M 2015-10-09T06:43:34.712Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2905 07:45:49.66M 2015-10-09T06:43:34.917Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2910 07:45:49.86M 2015-10-09T06:43:35.117Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2911 07:45:50.08M 2015-10-09T06:43:35.323Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2919 07:45:50.28M 2015-10-09T06:43:35.527Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2932 07:45:50.48M 2015-10-09T06:43:35.727Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.880 34.742 1504.2932 07:45:50.67M 2015-10-09T06:43:35.933Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2944 07:45:50.87M 2015-10-09T06:43:36.133Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.882 34.743 1504.2949 07:45:51.09M 2015-10-09T06:43:36.337Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.882 34.743 1504.2955 07:45:51.29M 2015-10-09T06:43:36.545Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.883 34.744 1504.2963 07:45:51.49M 2015-10-09T06:43:36.748Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.883 34.744 1504.2963 07:45:51.69M 2015-10-09T06:43:36.947Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.883 34.745 1504.2964 07:45:51.89M 2015-10-09T06:43:37.152Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.884 34.745 1504.2966 07:45:52.11M 2015-10-09T06:43:37.353Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.745 1504.2957 07:45:52.31M 2015-10-09T06:43:37.558Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.884 34.745 1504.2960 07:45:52.50M 2015-10-09T06:43:37.758Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.883 34.745 1504.2958 07:45:52.70M 2015-10-09T06:43:37.963Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.883 34.744 1504.2953 07:45:52.90M 2015-10-09T06:43:38.163Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2944 07:45:53.12M 2015-10-09T06:43:38.368Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2937 07:45:53.32M 2015-10-09T06:43:38.573Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2922 07:45:53.52M 2015-10-09T06:43:38.793Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.880 34.743 1504.2903 07:45:53.72M 2015-10-09T06:43:38.978Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2885 07:45:53.93M 2015-10-09T06:43:39.178Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2876 07:45:54.14M 2015-10-09T06:43:39.383Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2858 07:45:54.33M 2015-10-09T06:43:39.588Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.877 34.741 1504.2848 07:45:54.53M 2015-10-09T06:43:39.792Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.877 34.740 1504.2839 07:45:54.74M 2015-10-09T06:43:39.992Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.876 34.740 1504.2832 07:45:54.93M 2015-10-09T06:43:40.198Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.740 1504.2837 07:45:55.15M 2015-10-09T06:43:40.398Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2842 07:45:55.35M 2015-10-09T06:43:40.603Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2837 07:45:55.55M 2015-10-09T06:43:40.825Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.739 1504.2845 07:45:55.75M 2015-10-09T06:43:41.008Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2844 07:45:55.95M 2015-10-09T06:43:41.208Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2844 07:45:56.17M 2015-10-09T06:43:41.413Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2850 07:45:56.36M 2015-10-09T06:43:41.618Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2854 07:45:56.56M 2015-10-09T06:43:41.818Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2858 07:45:56.76M 2015-10-09T06:43:42.023Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2866 07:45:56.96M 2015-10-09T06:43:42.228Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2878 07:45:57.18M 2015-10-09T06:43:42.429Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2885 07:45:57.38M 2015-10-09T06:43:42.665Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2888 07:45:57.58M 2015-10-09T06:43:42.833Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2893 07:45:57.78M 2015-10-09T06:43:43.038Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.739 1504.2896 07:45:58.00M 2015-10-09T06:43:43.258Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.739 1504.2899 07:45:58.20M 2015-10-09T06:43:43.443Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2902 07:45:58.41M 2015-10-09T06:43:43.643Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.739 1504.2904 07:45:58.60M 2015-10-09T06:43:43.853Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2905 07:45:58.79M 2015-10-09T06:43:44.053Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2902 07:45:59.01M 2015-10-09T06:43:44.253Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.739 1504.2904 07:45:59.21M 2015-10-09T06:43:44.458Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.739 1504.2904 07:45:59.41M 2015-10-09T06:43:44.663Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.877 34.738 1504.2909 07:45:59.61M 2015-10-09T06:43:44.863Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.876 34.738 1504.2894 07:45:59.81M 2015-10-09T06:43:45.071Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.738 1504.2888 07:46:00.03M 2015-10-09T06:43:45.273Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2883 07:46:00.23M 2015-10-09T06:43:45.473Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.738 1504.2881 07:46:00.43M 2015-10-09T06:43:45.678Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.876 34.739 1504.2877 07:46:00.62M 2015-10-09T06:43:45.878Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2870 07:46:00.83M 2015-10-09T06:43:46.083Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2861 07:46:01.04M 2015-10-09T06:43:46.288Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2858 07:46:01.24M 2015-10-09T06:43:46.488Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2854 07:46:01.44M 2015-10-09T06:43:46.693Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.876 34.739 1504.2853 07:46:01.64M 2015-10-09T06:43:46.893Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2848 07:46:01.84M 2015-10-09T06:43:47.098Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.740 1504.2855 07:46:02.06M 2015-10-09T06:43:47.303Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.740 1504.2860 07:46:02.26M 2015-10-09T06:43:47.503Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.877 34.740 1504.2865 07:46:02.46M 2015-10-09T06:43:47.723Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2866 07:46:02.66M 2015-10-09T06:43:47.945Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.877 34.740 1504.2864 07:46:02.87M 2015-10-09T06:43:48.113Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2859 07:46:03.07M 2015-10-09T06:43:48.318Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2855 07:46:03.27M 2015-10-09T06:43:48.518Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2861 07:46:03.47M 2015-10-09T06:43:48.723Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2858 07:46:03.67M 2015-10-09T06:43:48.923Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2854 07:46:03.87M 2015-10-09T06:43:49.128Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2849 07:46:04.09M 2015-10-09T06:43:49.333Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2853 07:46:04.29M 2015-10-09T06:43:49.538Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.872 34.737 1504.2766 07:46:04.49M 2015-10-09T06:43:49.738Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.872 34.738 1504.2760 07:46:04.69M 2015-10-09T06:43:49.945Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.872 34.738 1504.2759 07:46:04.88M 2015-10-09T06:43:50.138Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.871 34.737 1504.2748 07:46:05.10M 2015-10-09T06:43:50.348Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.871 34.737 1504.2751 07:46:05.30M 2015-10-09T06:43:50.548Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.871 34.737 1504.2751 07:46:05.50M 2015-10-09T06:43:50.753Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.871 34.737 1504.2751 07:46:05.70M 2015-10-09T06:43:50.953Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.871 34.737 1504.2753 07:46:05.90M 2015-10-09T06:43:51.158Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.872 34.737 1504.2761 07:46:06.11M 2015-10-09T06:43:51.363Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.872 34.738 1504.2771 07:46:06.32M 2015-10-09T06:43:51.563Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.873 34.738 1504.2784 07:46:06.52M 2015-10-09T06:43:51.768Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.877 34.742 1504.2832 07:46:06.71M 2015-10-09T06:43:51.973Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.878 34.743 1504.2838 07:46:06.91M 2015-10-09T06:43:52.193Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.879 34.744 1504.2854 07:46:07.13M 2015-10-09T06:43:52.378Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.879 34.744 1504.2854 07:46:07.35M 2015-10-09T06:43:52.578Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.879 34.744 1504.2842 07:46:07.53M 2015-10-09T06:43:52.783Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.880 34.744 1504.2853 07:46:07.73M 2015-10-09T06:43:52.989Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.880 34.744 1504.2865 07:46:07.93M 2015-10-09T06:43:53.188Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.883 34.746 1504.2910 07:46:08.15M 2015-10-09T06:43:53.425Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.883 34.746 1504.2916 07:46:08.34M 2015-10-09T06:43:53.593Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.883 34.746 1504.2925 07:46:08.54M 2015-10-09T06:43:53.798Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.884 34.747 1504.2933 07:46:08.74M 2015-10-09T06:43:53.998Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.885 34.747 1504.2948 07:46:08.94M 2015-10-09T06:43:54.203Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.886 34.748 1504.2970 07:46:09.16M 2015-10-09T06:43:54.408Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.887 34.749 1504.2979 07:46:09.36M 2015-10-09T06:43:54.613Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.887 34.749 1504.2977 07:46:09.56M 2015-10-09T06:43:54.813Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.886 34.748 1504.2980 07:46:09.76M 2015-10-09T06:43:55.018Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.885 34.747 1504.2958 07:46:09.96M 2015-10-09T06:43:55.218Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.746 1504.2948 07:46:10.18M 2015-10-09T06:43:55.423Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.746 1504.2946 07:46:10.37M 2015-10-09T06:43:55.623Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.745 1504.2947 07:46:10.57M 2015-10-09T06:43:55.828Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.745 1504.2939 07:46:10.77M 2015-10-09T06:43:56.033Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2926 07:46:10.97M 2015-10-09T06:43:56.233Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.881 34.744 1504.2920 07:46:11.19M 2015-10-09T06:43:56.438Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2926 07:46:11.39M 2015-10-09T06:43:56.658Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.882 34.744 1504.2939 07:46:11.59M 2015-10-09T06:43:56.843Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.882 34.743 1504.2946 07:46:11.80M 2015-10-09T06:43:57.065Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.882 34.743 1504.2944 07:46:12.01M 2015-10-09T06:43:57.253Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.742 1504.2943 07:46:12.21M 2015-10-09T06:43:57.453Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.734 1504.2855 07:46:12.41M 2015-10-09T06:43:57.659Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2841 07:46:12.60M 2015-10-09T06:43:57.858Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.870 34.733 1504.2828 07:46:12.80M 2015-10-09T06:43:58.058Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.732 1504.2815 07:46:13.02M 2015-10-09T06:43:58.264Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.869 34.731 1504.2817 07:46:13.22M 2015-10-09T06:43:58.468Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.731 1504.2805 07:46:13.42M 2015-10-09T06:43:58.673Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.868 34.731 1504.2802 07:46:13.62M 2015-10-09T06:43:58.873Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.868 34.730 1504.2802 07:46:13.82M 2015-10-09T06:43:59.073Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.731 1504.2810 07:46:14.04M 2015-10-09T06:43:59.278Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.731 1504.2814 07:46:14.23M 2015-10-09T06:43:59.483Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.869 34.731 1504.2820 07:46:14.43M 2015-10-09T06:43:59.706Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2817 07:46:14.64M 2015-10-09T06:43:59.888Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.733 1504.2816 07:46:14.83M 2015-10-09T06:44:00.088Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2819 07:46:15.05M 2015-10-09T06:44:00.293Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2827 07:46:15.25M 2015-10-09T06:44:00.498Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.734 1504.2842 07:46:15.45M 2015-10-09T06:44:00.698Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2858 07:46:15.65M 2015-10-09T06:44:00.904Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2861 07:46:15.85M 2015-10-09T06:44:01.124Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2865 07:46:16.07M 2015-10-09T06:44:01.308Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2874 07:46:16.28M 2015-10-09T06:44:01.514Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.736 1504.2886 07:46:16.46M 2015-10-09T06:44:01.719Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.737 1504.2891 07:46:16.66M 2015-10-09T06:44:01.919Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2905 07:46:16.86M 2015-10-09T06:44:02.124Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2899 07:46:17.08M 2015-10-09T06:44:02.324Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2898 07:46:17.28M 2015-10-09T06:44:02.529Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.738 1504.2908 07:46:17.48M 2015-10-09T06:44:02.729Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2917 07:46:17.68M 2015-10-09T06:44:02.939Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2930 07:46:17.88M 2015-10-09T06:44:03.139Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.740 1504.2938 07:46:18.10M 2015-10-09T06:44:03.339Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.740 1504.2932 07:46:18.30M 2015-10-09T06:44:03.544Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.741 1504.2930 07:46:18.49M 2015-10-09T06:44:03.749Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.880 34.742 1504.2924 07:46:18.69M 2015-10-09T06:44:03.949Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.881 34.743 1504.2926 07:46:18.89M 2015-10-09T06:44:04.154Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.882 34.744 1504.2931 07:46:19.11M 2015-10-09T06:44:04.359Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2911 07:46:19.31M 2015-10-09T06:44:04.559Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2916 07:46:19.51M 2015-10-09T06:44:04.764Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2911 07:46:19.71M 2015-10-09T06:44:04.964Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.742 1504.2902 07:46:19.91M 2015-10-09T06:44:05.169Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2831 07:46:20.13M 2015-10-09T06:44:05.369Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2821 07:46:20.32M 2015-10-09T06:44:05.594Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2813 07:46:20.52M 2015-10-09T06:44:05.774Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2808 07:46:20.74M 2015-10-09T06:44:05.979Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.736 1504.2808 07:46:20.92M 2015-10-09T06:44:06.184Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2805 07:46:21.14M 2015-10-09T06:44:06.384Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.736 1504.2811 07:46:21.34M 2015-10-09T06:44:06.589Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2821 07:46:21.54M 2015-10-09T06:44:06.789Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.737 1504.2837 07:46:21.74M 2015-10-09T06:44:06.994Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.738 1504.2848 07:46:21.94M 2015-10-09T06:44:07.199Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2855 07:46:22.16M 2015-10-09T06:44:07.404Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2860 07:46:22.35M 2015-10-09T06:44:07.604Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.740 1504.2871 07:46:22.56M 2015-10-09T06:44:07.809Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2882 07:46:22.75M 2015-10-09T06:44:08.009Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.741 1504.2900 07:46:22.95M 2015-10-09T06:44:08.214Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2867 07:46:23.17M 2015-10-09T06:44:08.419Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2861 07:46:23.37M 2015-10-09T06:44:08.619Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2853 07:46:23.57M 2015-10-09T06:44:08.824Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.873 34.735 1504.2850 07:46:23.77M 2015-10-09T06:44:09.024Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2845 07:46:23.97M 2015-10-09T06:44:09.229Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2839 07:46:24.19M 2015-10-09T06:44:09.434Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.872 34.733 1504.2871 07:46:24.39M 2015-10-09T06:44:09.634Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.872 34.732 1504.2871 07:46:24.59M 2015-10-09T06:44:09.839Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2872 07:46:24.78M 2015-10-09T06:44:10.059Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.872 34.733 1504.2880 07:46:25.00M 2015-10-09T06:44:10.244Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.873 34.733 1504.2887 07:46:25.22M 2015-10-09T06:44:10.444Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.873 34.733 1504.2880 07:46:25.40M 2015-10-09T06:44:10.649Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.873 34.733 1504.2887 07:46:25.60M 2015-10-09T06:44:10.854Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.873 34.733 1504.2898 07:46:25.80M 2015-10-09T06:44:11.054Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.874 34.734 1504.2904 07:46:26.02M 2015-10-09T06:44:11.265Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.875 34.735 1504.2903 07:46:26.21M 2015-10-09T06:44:11.464Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2903 07:46:26.42M 2015-10-09T06:44:11.665Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2905 07:46:26.61M 2015-10-09T06:44:11.869Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.877 34.738 1504.2914 07:46:26.81M 2015-10-09T06:44:12.071Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2924 07:46:27.03M 2015-10-09T06:44:12.274Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2933 07:46:27.23M 2015-10-09T06:44:12.479Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.741 1504.2931 07:46:27.43M 2015-10-09T06:44:12.679Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2924 07:46:27.63M 2015-10-09T06:44:12.884Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2913 07:46:27.83M 2015-10-09T06:44:13.084Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2845 07:46:28.05M 2015-10-09T06:44:13.289Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2844 07:46:28.24M 2015-10-09T06:44:13.489Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2844 07:46:28.44M 2015-10-09T06:44:13.694Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.734 1504.2833 07:46:28.64M 2015-10-09T06:44:13.899Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.871 34.733 1504.2827 07:46:28.84M 2015-10-09T06:44:14.104Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2822 07:46:29.06M 2015-10-09T06:44:14.304Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2839 07:46:29.26M 2015-10-09T06:44:14.524Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2843 07:46:29.46M 2015-10-09T06:44:14.709Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.734 1504.2850 07:46:29.67M 2015-10-09T06:44:14.914Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.734 1504.2866 07:46:29.86M 2015-10-09T06:44:15.114Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.874 34.735 1504.2881 07:46:30.08M 2015-10-09T06:44:15.314Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.736 1504.2882 07:46:30.28M 2015-10-09T06:44:15.524Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2892 07:46:30.47M 2015-10-09T06:44:15.724Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.738 1504.2904 07:46:30.67M 2015-10-09T06:44:15.929Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2919 07:46:30.87M 2015-10-09T06:44:16.134Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.740 1504.2935 07:46:31.09M 2015-10-09T06:44:16.334Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2930 07:46:31.29M 2015-10-09T06:44:16.539Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2922 07:46:31.49M 2015-10-09T06:44:16.739Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.741 1504.2916 07:46:31.69M 2015-10-09T06:44:16.939Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2919 07:46:31.89M 2015-10-09T06:44:17.144Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2931 07:46:32.10M 2015-10-09T06:44:17.349Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.882 34.744 1504.2935 07:46:32.30M 2015-10-09T06:44:17.549Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.882 34.745 1504.2941 07:46:32.51M 2015-10-09T06:44:17.754Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.745 1504.2947 07:46:32.70M 2015-10-09T06:44:17.959Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.883 34.745 1504.2943 07:46:32.90M 2015-10-09T06:44:18.164Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.883 34.745 1504.2942 07:46:33.12M 2015-10-09T06:44:18.364Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2944 07:46:33.32M 2015-10-09T06:44:18.569Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2932 07:46:33.52M 2015-10-09T06:44:18.769Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2939 07:46:33.72M 2015-10-09T06:44:18.989Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.882 34.743 1504.2944 07:46:33.92M 2015-10-09T06:44:19.174Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2941 07:46:34.15M 2015-10-09T06:44:19.379Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.881 34.743 1504.2944 07:46:34.33M 2015-10-09T06:44:19.579Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.742 1504.2927 07:46:34.53M 2015-10-09T06:44:19.789Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.880 34.742 1504.2927 07:46:34.73M 2015-10-09T06:44:19.990Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2925 07:46:34.93M 2015-10-09T06:44:20.189Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2911 07:46:35.15M 2015-10-09T06:44:20.394Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.884 34.745 1504.2968 07:46:35.35M 2015-10-09T06:44:20.599Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2972 07:46:35.55M 2015-10-09T06:44:20.804Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2972 07:46:35.75M 2015-10-09T06:44:21.025Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.884 34.745 1504.2965 07:46:35.95M 2015-10-09T06:44:21.204Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.745 1504.2961 07:46:36.17M 2015-10-09T06:44:21.409Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.745 1504.2944 07:46:36.36M 2015-10-09T06:44:21.614Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.882 34.744 1504.2924 07:46:36.56M 2015-10-09T06:44:21.814Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.744 1504.2920 07:46:36.76M 2015-10-09T06:44:22.019Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.880 34.742 1504.2896 07:46:36.96M 2015-10-09T06:44:22.219Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.879 34.742 1504.2881 07:46:37.18M 2015-10-09T06:44:22.425Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.878 34.741 1504.2872 07:46:37.38M 2015-10-09T06:44:22.630Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2867 07:46:37.58M 2015-10-09T06:44:22.830Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2854 07:46:37.78M 2015-10-09T06:44:23.034Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.740 1504.2839 07:46:37.97M 2015-10-09T06:44:23.234Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.875 34.739 1504.2833 07:46:38.19M 2015-10-09T06:44:23.454Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2823 07:46:38.39M 2015-10-09T06:44:23.644Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2820 07:46:38.61M 2015-10-09T06:44:23.844Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2814 07:46:38.79M 2015-10-09T06:44:24.049Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2817 07:46:39.01M 2015-10-09T06:44:24.254Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2826 07:46:39.21M 2015-10-09T06:44:24.455Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.738 1504.2832 07:46:39.41M 2015-10-09T06:44:24.654Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.739 1504.2842 07:46:39.61M 2015-10-09T06:44:24.865Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2856 07:46:39.81M 2015-10-09T06:44:25.060Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2859 07:46:40.03M 2015-10-09T06:44:25.265Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2870 07:46:40.22M 2015-10-09T06:44:25.470Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2878 07:46:40.42M 2015-10-09T06:44:25.675Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2886 07:46:40.62M 2015-10-09T06:44:25.875Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2888 07:46:40.82M 2015-10-09T06:44:26.079Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2882 07:46:41.04M 2015-10-09T06:44:26.280Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2874 07:46:41.24M 2015-10-09T06:44:26.485Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2878 07:46:41.44M 2015-10-09T06:44:26.685Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2875 07:46:41.64M 2015-10-09T06:44:26.895Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2874 07:46:41.84M 2015-10-09T06:44:27.095Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2942 07:46:42.06M 2015-10-09T06:44:27.295Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.744 1504.2952 07:46:42.25M 2015-10-09T06:44:27.500Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2968 07:46:42.45M 2015-10-09T06:44:27.705Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.885 34.747 1504.2987 07:46:42.65M 2015-10-09T06:44:27.925Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.887 34.748 1504.2999 07:46:42.85M 2015-10-09T06:44:28.110Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.887 34.748 1504.3013 07:46:43.09M 2015-10-09T06:44:28.310Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.888 34.749 1504.3010 07:46:43.27M 2015-10-09T06:44:28.515Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.888 34.749 1504.3021 07:46:43.47M 2015-10-09T06:44:28.720Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.888 34.749 1504.3026 07:46:43.67M 2015-10-09T06:44:28.945Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.887 34.748 1504.3019 07:46:43.87M 2015-10-09T06:44:29.125Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.886 34.747 1504.3018 07:46:44.08M 2015-10-09T06:44:29.330Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.886 34.746 1504.3014 07:46:44.28M 2015-10-09T06:44:29.530Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.886 34.747 1504.3015 07:46:44.48M 2015-10-09T06:44:29.730Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2939 07:46:44.68M 2015-10-09T06:44:29.940Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2944 07:46:44.88M 2015-10-09T06:44:30.140Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2942 07:46:45.10M 2015-10-09T06:44:30.345Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2938 07:46:45.30M 2015-10-09T06:44:30.545Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.879 34.741 1504.2927 07:46:45.50M 2015-10-09T06:44:30.745Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.880 34.742 1504.2927 07:46:45.70M 2015-10-09T06:44:30.955Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.742 1504.2933 07:46:45.89M 2015-10-09T06:44:31.155Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.881 34.742 1504.2931 07:46:46.12M 2015-10-09T06:44:31.360Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.882 34.743 1504.2947 07:46:46.31M 2015-10-09T06:44:31.560Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.883 34.744 1504.2957 07:46:46.51M 2015-10-09T06:44:31.765Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.883 34.744 1504.2954 07:46:46.71M 2015-10-09T06:44:31.965Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.886 34.748 1504.2991 07:46:46.91M 2015-10-09T06:44:32.170Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.886 34.747 1504.2981 07:46:47.13M 2015-10-09T06:44:32.390Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.885 34.746 1504.2982 07:46:47.33M 2015-10-09T06:44:32.575Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.884 34.745 1504.2983 07:46:47.54M 2015-10-09T06:44:32.780Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.884 34.745 1504.2983 07:46:47.73M 2015-10-09T06:44:32.985Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.883 34.744 1504.2981 07:46:47.93M 2015-10-09T06:44:33.185Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.883 34.744 1504.2981 07:46:48.15M 2015-10-09T06:44:33.390Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.883 34.743 1504.2982 07:46:48.34M 2015-10-09T06:44:33.590Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.883 34.743 1504.2983 07:46:48.54M 2015-10-09T06:44:33.795Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.884 34.744 1504.2990 07:46:48.74M 2015-10-09T06:44:34.000Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.885 34.745 1504.2994 07:46:48.94M 2015-10-09T06:44:34.205Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.885 34.746 1504.2996 07:46:49.16M 2015-10-09T06:44:34.400Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2958 07:46:49.36M 2015-10-09T06:44:34.605Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2942 07:46:49.55M 2015-10-09T06:44:34.810Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.743 1504.2930 07:46:49.76M 2015-10-09T06:44:35.015Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.742 1504.2920 07:46:49.96M 2015-10-09T06:44:35.220Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.868 34.731 1504.2784 07:46:50.18M 2015-10-09T06:44:35.420Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.822 34.688 1504.2278 07:46:50.38M 2015-10-09T06:44:35.620Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.783 34.652 1504.1847 07:46:50.57M 2015-10-09T06:44:35.825Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.776 34.646 1504.1768 07:46:50.77M 2015-10-09T06:44:36.030Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.775 34.646 1504.1750 07:46:50.97M 2015-10-09T06:44:36.230Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.814 34.682 1504.2161 07:46:51.19M 2015-10-09T06:44:36.435Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.837 34.703 1504.2407 07:46:51.39M 2015-10-09T06:44:36.640Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2802 07:46:51.59M 2015-10-09T06:44:36.855Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.742 1504.2870 07:46:51.79M 2015-10-09T06:44:37.045Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.743 1504.2870 07:46:52.02M 2015-10-09T06:44:37.245Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.742 1504.2856 07:46:52.21M 2015-10-09T06:44:37.450Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.742 1504.2863 07:46:52.40M 2015-10-09T06:44:37.650Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2837 07:46:52.60M 2015-10-09T06:44:37.855Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.875 34.738 1504.2823 07:46:52.80M 2015-10-09T06:44:38.060Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.873 34.737 1504.2809 07:46:53.02M 2015-10-09T06:44:38.260Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.736 1504.2860 07:46:53.22M 2015-10-09T06:44:38.465Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.736 1504.2866 07:46:53.42M 2015-10-09T06:44:38.665Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.875 34.737 1504.2877 07:46:53.62M 2015-10-09T06:44:38.870Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.738 1504.2898 07:46:53.81M 2015-10-09T06:44:39.071Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.739 1504.2916 07:46:54.04M 2015-10-09T06:44:39.275Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.738 1504.2910 07:46:54.23M 2015-10-09T06:44:39.505Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.737 1504.2904 07:46:54.43M 2015-10-09T06:44:39.680Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.737 1504.2898 07:46:54.63M 2015-10-09T06:44:39.885Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.737 1504.2889 07:46:54.83M 2015-10-09T06:44:40.090Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.737 1504.2887 07:46:55.05M 2015-10-09T06:44:40.290Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.736 1504.2876 07:46:55.25M 2015-10-09T06:44:40.495Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2891 07:46:55.45M 2015-10-09T06:44:40.705Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2885 07:46:55.65M 2015-10-09T06:44:40.900Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.881 34.742 1504.2935 07:46:55.84M 2015-10-09T06:44:41.105Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2933 07:46:56.06M 2015-10-09T06:44:41.325Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2937 07:46:56.27M 2015-10-09T06:44:41.510Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.878 34.740 1504.2900 07:46:56.48M 2015-10-09T06:44:41.710Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2922 07:46:56.66M 2015-10-09T06:44:41.945Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2922 07:46:56.86M 2015-10-09T06:44:42.120Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.890 34.751 1504.3026 07:46:57.08M 2015-10-09T06:44:42.320Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.886 34.747 1504.2985 07:46:57.28M 2015-10-09T06:44:42.525Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.886 34.747 1504.2980 07:46:57.48M 2015-10-09T06:44:42.725Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.886 34.747 1504.2981 07:46:57.68M 2015-10-09T06:44:42.945Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.885 34.746 1504.2986 07:46:57.88M 2015-10-09T06:44:43.135Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.740 1504.2920 07:46:58.09M 2015-10-09T06:44:43.335Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2913 07:46:58.29M 2015-10-09T06:44:43.540Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.878 34.739 1504.2896 07:46:58.49M 2015-10-09T06:44:43.740Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.738 1504.2896 07:46:58.69M 2015-10-09T06:44:43.946Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.875 34.737 1504.2869 07:46:58.89M 2015-10-09T06:44:44.146Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2850 07:46:59.11M 2015-10-09T06:44:44.355Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2817 07:46:59.31M 2015-10-09T06:44:44.585Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.864 34.727 1504.2739 07:46:59.51M 2015-10-09T06:44:44.755Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.864 34.727 1504.2728 07:46:59.71M 2015-10-09T06:44:44.960Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.863 34.726 1504.2728 07:46:59.91M 2015-10-09T06:44:45.165Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.864 34.727 1504.2733 07:47:00.12M 2015-10-09T06:44:45.365Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.865 34.729 1504.2748 07:47:00.32M 2015-10-09T06:44:45.570Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.867 34.730 1504.2759 07:47:00.52M 2015-10-09T06:44:45.790Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2813 07:47:00.72M 2015-10-09T06:44:45.976Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2816 07:47:00.94M 2015-10-09T06:44:46.180Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2819 07:47:01.14M 2015-10-09T06:44:46.380Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2850 07:47:01.34M 2015-10-09T06:44:46.585Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2854 07:47:01.54M 2015-10-09T06:44:46.825Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2860 07:47:01.74M 2015-10-09T06:44:46.986Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2872 07:47:01.93M 2015-10-09T06:44:47.195Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2875 07:47:02.15M 2015-10-09T06:44:47.395Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2882 07:47:02.35M 2015-10-09T06:44:47.600Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2888 07:47:02.55M 2015-10-09T06:44:47.805Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.741 1504.2902 07:47:02.75M 2015-10-09T06:44:48.005Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2904 07:47:02.95M 2015-10-09T06:44:48.206Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2915 07:47:03.17M 2015-10-09T06:44:48.411Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2919 07:47:03.37M 2015-10-09T06:44:48.616Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2926 07:47:03.57M 2015-10-09T06:44:48.821Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2919 07:47:03.77M 2015-10-09T06:44:49.021Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2924 07:47:03.97M 2015-10-09T06:44:49.226Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.739 1504.2886 07:47:04.19M 2015-10-09T06:44:49.431Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.738 1504.2882 07:47:04.38M 2015-10-09T06:44:49.631Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2872 07:47:04.58M 2015-10-09T06:44:49.836Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2854 07:47:04.78M 2015-10-09T06:44:50.036Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.872 34.733 1504.2861 07:47:05.00M 2015-10-09T06:44:50.256Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.870 34.731 1504.2844 07:47:05.20M 2015-10-09T06:44:50.446Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.869 34.730 1504.2831 07:47:05.42M 2015-10-09T06:44:50.646Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.871 34.732 1504.2853 07:47:05.60M 2015-10-09T06:44:50.851Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.882 34.742 1504.2969 07:47:05.80M 2015-10-09T06:44:51.046Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.882 34.742 1504.2983 07:47:06.02M 2015-10-09T06:44:51.256Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.882 34.742 1504.2970 07:47:06.21M 2015-10-09T06:44:51.456Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.873 34.734 1504.2888 07:47:06.41M 2015-10-09T06:44:51.661Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.870 34.731 1504.2834 07:47:06.61M 2015-10-09T06:44:51.867Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2832 07:47:06.81M 2015-10-09T06:44:52.066Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2826 07:47:07.03M 2015-10-09T06:44:52.271Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.873 34.734 1504.2854 07:47:07.23M 2015-10-09T06:44:52.476Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.740 1504.2921 07:47:07.43M 2015-10-09T06:44:52.676Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.876 34.738 1504.2882 07:47:07.63M 2015-10-09T06:44:52.881Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2861 07:47:07.83M 2015-10-09T06:44:53.081Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2842 07:47:08.05M 2015-10-09T06:44:53.286Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2810 07:47:08.24M 2015-10-09T06:44:53.486Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2772 07:47:08.44M 2015-10-09T06:44:53.691Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.877 34.740 1504.2855 07:47:08.64M 2015-10-09T06:44:53.896Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2866 07:47:08.84M 2015-10-09T06:44:54.096Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2870 07:47:09.06M 2015-10-09T06:44:54.301Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.880 34.743 1504.2880 07:47:09.26M 2015-10-09T06:44:54.506Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.881 34.744 1504.2878 07:47:09.46M 2015-10-09T06:44:54.726Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.738 1504.2820 07:47:09.66M 2015-10-09T06:44:54.911Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.873 34.737 1504.2805 07:47:09.87M 2015-10-09T06:44:55.111Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.872 34.736 1504.2799 07:47:10.08M 2015-10-09T06:44:55.316Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.870 34.734 1504.2786 07:47:10.27M 2015-10-09T06:44:55.521Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2808 07:47:10.47M 2015-10-09T06:44:55.721Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2821 07:47:10.67M 2015-10-09T06:44:55.926Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2838 07:47:10.87M 2015-10-09T06:44:56.126Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2861 07:47:11.09M 2015-10-09T06:44:56.331Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2883 07:47:11.29M 2015-10-09T06:44:56.536Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2876 07:47:11.49M 2015-10-09T06:44:56.736Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2875 07:47:11.69M 2015-10-09T06:44:56.941Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2875 07:47:11.88M 2015-10-09T06:44:57.141Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2878 07:47:12.11M 2015-10-09T06:44:57.346Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2880 07:47:12.30M 2015-10-09T06:44:57.549Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2891 07:47:12.50M 2015-10-09T06:44:57.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2898 07:47:12.70M 2015-10-09T06:44:57.956Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2914 07:47:12.90M 2015-10-09T06:44:58.156Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.882 34.743 1504.2954 07:47:13.12M 2015-10-09T06:44:58.361Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.882 34.744 1504.2952 07:47:13.32M 2015-10-09T06:44:58.566Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2944 07:47:13.52M 2015-10-09T06:44:58.771Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.882 34.744 1504.2933 07:47:13.72M 2015-10-09T06:44:58.971Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.744 1504.2921 07:47:13.92M 2015-10-09T06:44:59.191Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.873 34.736 1504.2831 07:47:14.14M 2015-10-09T06:44:59.381Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2826 07:47:14.35M 2015-10-09T06:44:59.581Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.877 34.737 1504.2928 07:47:14.53M 2015-10-09T06:44:59.788Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.878 34.738 1504.2944 07:47:14.73M 2015-10-09T06:44:59.994Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.878 34.739 1504.2941 07:47:14.93M 2015-10-09T06:45:00.189Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2941 07:47:15.15M 2015-10-09T06:45:00.391Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2937 07:47:15.35M 2015-10-09T06:45:00.596Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2932 07:47:15.55M 2015-10-09T06:45:00.825Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.878 34.739 1504.2935 07:47:15.75M 2015-10-09T06:45:01.001Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.879 34.740 1504.2944 07:47:15.95M 2015-10-09T06:45:01.206Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2946 07:47:16.16M 2015-10-09T06:45:01.406Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2941 07:47:16.36M 2015-10-09T06:45:01.611Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.881 34.742 1504.2948 07:47:16.56M 2015-10-09T06:45:01.811Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.879 34.741 1504.2924 07:47:16.76M 2015-10-09T06:45:02.025Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2916 07:47:16.96M 2015-10-09T06:45:02.216Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.741 1504.2908 07:47:17.18M 2015-10-09T06:45:02.421Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2893 07:47:17.37M 2015-10-09T06:45:02.626Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.876 34.739 1504.2861 07:47:17.58M 2015-10-09T06:45:02.865Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2882 07:47:17.78M 2015-10-09T06:45:03.031Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.743 1504.2893 07:47:18.98M 2015-10-09T06:45:03.231Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.881 34.744 1504.2909 07:47:18.19M 2015-10-09T06:45:03.436Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2919 07:47:18.39M 2015-10-09T06:45:03.656Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2892 07:47:18.59M 2015-10-09T06:45:03.846Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.742 1504.2896 07:47:18.81M 2015-10-09T06:45:04.046Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.741 1504.2889 07:47:19.01M 2015-10-09T06:45:04.246Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2911 07:47:19.21M 2015-10-09T06:45:04.451Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.881 34.744 1504.2920 07:47:19.41M 2015-10-09T06:45:04.656Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.882 34.744 1504.2917 07:47:19.61M 2015-10-09T06:45:04.856Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.879 34.742 1504.2874 07:47:19.81M 2015-10-09T06:45:05.061Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2867 07:47:20.02M 2015-10-09T06:45:05.261Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2864 07:47:20.22M 2015-10-09T06:45:05.469Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2861 07:47:20.42M 2015-10-09T06:45:05.671Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2900 07:47:20.62M 2015-10-09T06:45:05.876Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2892 07:47:20.82M 2015-10-09T06:45:06.071Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.740 1504.2903 07:47:21.04M 2015-10-09T06:45:06.276Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.739 1504.2906 07:47:21.24M 2015-10-09T06:45:06.481Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.739 1504.2909 07:47:21.44M 2015-10-09T06:45:06.681Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2899 07:47:21.64M 2015-10-09T06:45:06.886Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.738 1504.2892 07:47:21.83M 2015-10-09T06:45:07.091Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.877 34.738 1504.2886 07:47:22.05M 2015-10-09T06:45:07.296Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2880 07:47:22.25M 2015-10-09T06:45:07.505Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.878 34.740 1504.2883 07:47:22.45M 2015-10-09T06:45:07.701Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2883 07:47:22.65M 2015-10-09T06:45:07.901Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.877 34.740 1504.2878 07:47:22.85M 2015-10-09T06:45:08.127Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2888 07:47:23.07M 2015-10-09T06:45:08.312Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.740 1504.2896 07:47:23.29M 2015-10-09T06:45:08.511Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2848 07:47:23.47M 2015-10-09T06:45:08.716Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2885 07:47:23.67M 2015-10-09T06:45:08.921Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.879 34.741 1504.2892 07:47:23.87M 2015-10-09T06:45:09.122Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2865 07:47:24.08M 2015-10-09T06:45:09.326Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.739 1504.2855 07:47:24.28M 2015-10-09T06:45:09.531Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.740 1504.2856 07:47:24.48M 2015-10-09T06:45:09.731Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.876 34.739 1504.2860 07:47:24.68M 2015-10-09T06:45:09.931Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.740 1504.2861 07:47:24.88M 2015-10-09T06:45:10.136Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2872 07:47:25.10M 2015-10-09T06:45:10.336Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.737 1504.2837 07:47:25.30M 2015-10-09T06:45:10.541Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.737 1504.2833 07:47:25.49M 2015-10-09T06:45:10.749Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2831 07:47:25.69M 2015-10-09T06:45:10.948Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2827 07:47:25.90M 2015-10-09T06:45:11.151Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2830 07:47:26.11M 2015-10-09T06:45:11.357Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2813 07:47:26.31M 2015-10-09T06:45:11.557Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.863 34.727 1504.2717 07:47:26.51M 2015-10-09T06:45:11.762Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.863 34.727 1504.2717 07:47:26.71M 2015-10-09T06:45:11.967Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2826 07:47:26.91M 2015-10-09T06:45:12.185Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2834 07:47:27.13M 2015-10-09T06:45:12.372Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2815 07:47:27.33M 2015-10-09T06:45:12.592Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2795 07:47:27.53M 2015-10-09T06:45:12.777Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.866 34.729 1504.2738 07:47:27.74M 2015-10-09T06:45:12.977Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2828 07:47:27.92M 2015-10-09T06:45:13.182Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2838 07:47:28.14M 2015-10-09T06:45:13.382Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2859 07:47:28.34M 2015-10-09T06:45:13.588Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.739 1504.2872 07:47:28.54M 2015-10-09T06:45:13.792Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2894 07:47:28.74M 2015-10-09T06:45:13.997Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.740 1504.2902 07:47:28.94M 2015-10-09T06:45:14.197Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2915 07:47:29.16M 2015-10-09T06:45:14.402Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2858 07:47:29.36M 2015-10-09T06:45:14.607Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2858 07:47:29.56M 2015-10-09T06:45:14.807Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2861 07:47:29.76M 2015-10-09T06:45:15.007Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2859 07:47:29.95M 2015-10-09T06:45:15.212Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2858 07:47:30.17M 2015-10-09T06:45:15.417Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2858 07:47:30.37M 2015-10-09T06:45:15.617Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2858 07:47:30.57M 2015-10-09T06:45:15.822Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2865 07:47:30.77M 2015-10-09T06:45:16.022Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.875 34.740 1504.2805 07:47:30.97M 2015-10-09T06:45:16.228Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.875 34.739 1504.2795 07:47:31.19M 2015-10-09T06:45:16.642Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2793 07:47:31.39M 2015-10-09T06:45:16.642Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2789 07:47:31.68M 2015-10-09T06:45:16.865Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2789 07:47:31.79M 2015-10-09T06:45:17.070Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.739 1504.2788 07:47:32.01M 2015-10-09T06:45:17.252Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.874 34.740 1504.2788 07:47:32.23M 2015-10-09T06:45:17.457Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.875 34.740 1504.2795 07:47:32.41M 2015-10-09T06:45:17.657Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.875 34.740 1504.2798 07:47:32.61M 2015-10-09T06:45:17.862Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.875 34.740 1504.2804 07:47:32.81M 2015-10-09T06:45:18.072Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.875 34.739 1504.2798 07:47:33.03M 2015-10-09T06:45:18.268Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.874 34.739 1504.2803 07:47:33.23M 2015-10-09T06:45:18.472Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.873 34.738 1504.2794 07:47:33.42M 2015-10-09T06:45:18.672Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.873 34.737 1504.2797 07:47:33.62M 2015-10-09T06:45:18.877Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.872 34.737 1504.2806 07:47:33.82M 2015-10-09T06:45:19.082Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.872 34.736 1504.2799 07:47:34.04M 2015-10-09T06:45:19.282Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.872 34.736 1504.2811 07:47:34.24M 2015-10-09T06:45:19.487Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.872 34.736 1504.2819 07:47:34.44M 2015-10-09T06:45:19.687Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.736 1504.2826 07:47:34.64M 2015-10-09T06:45:19.892Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.873 34.737 1504.2830 07:47:34.84M 2015-10-09T06:45:20.097Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.873 34.736 1504.2834 07:47:35.06M 2015-10-09T06:45:20.297Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.873 34.736 1504.2831 07:47:35.26M 2015-10-09T06:45:20.502Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.736 1504.2816 07:47:35.45M 2015-10-09T06:45:20.702Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2823 07:47:35.65M 2015-10-09T06:45:20.907Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2830 07:47:35.85M 2015-10-09T06:45:21.107Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2839 07:47:36.07M 2015-10-09T06:45:21.312Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2845 07:47:36.27M 2015-10-09T06:45:21.532Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2850 07:47:36.47M 2015-10-09T06:45:21.717Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2845 07:47:36.69M 2015-10-09T06:45:21.922Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2850 07:47:36.87M 2015-10-09T06:45:22.127Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2815 07:47:37.09M 2015-10-09T06:45:22.327Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2819 07:47:37.29M 2015-10-09T06:45:22.532Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2815 07:47:37.49M 2015-10-09T06:45:22.737Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2816 07:47:37.68M 2015-10-09T06:45:22.937Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2838 07:47:37.88M 2015-10-09T06:45:23.137Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.734 1504.2853 07:47:38.10M 2015-10-09T06:45:23.342Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2855 07:47:38.30M 2015-10-09T06:45:23.542Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2844 07:47:38.50M 2015-10-09T06:45:23.747Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2841 07:47:38.70M 2015-10-09T06:45:23.952Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2838 07:47:38.90M 2015-10-09T06:45:24.152Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.735 1504.2837 07:47:39.12M 2015-10-09T06:45:24.357Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2837 07:47:39.32M 2015-10-09T06:45:24.562Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2844 07:47:39.51M 2015-10-09T06:45:24.786Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.737 1504.2844 07:47:39.71M 2015-10-09T06:45:24.967Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2843 07:47:39.91M 2015-10-09T06:45:25.172Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2842 07:47:40.13M 2015-10-09T06:45:25.372Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.876 34.739 1504.2841 07:47:40.33M 2015-10-09T06:45:25.577Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2843 07:47:40.53M 2015-10-09T06:45:25.777Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.740 1504.2844 07:47:40.73M 2015-10-09T06:45:26.002Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.740 1504.2838 07:47:40.93M 2015-10-09T06:45:26.188Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.877 34.741 1504.2849 07:47:41.16M 2015-10-09T06:45:26.425Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.878 34.741 1504.2864 07:47:41.35M 2015-10-09T06:45:26.592Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.879 34.742 1504.2883 07:47:41.55M 2015-10-09T06:45:26.797Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2892 07:47:41.74M 2015-10-09T06:45:26.997Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.880 34.742 1504.2904 07:47:41.94M 2015-10-09T06:45:27.197Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2896 07:47:42.16M 2015-10-09T06:45:27.402Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2893 07:47:42.36M 2015-10-09T06:45:27.607Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2889 07:47:42.56M 2015-10-09T06:45:27.807Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2888 07:47:42.76M 2015-10-09T06:45:28.012Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2908 07:47:42.96M 2015-10-09T06:45:28.212Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.878 34.740 1504.2904 07:47:43.18M 2015-10-09T06:45:28.417Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2894 07:47:43.37M 2015-10-09T06:45:28.622Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2897 07:47:43.57M 2015-10-09T06:45:28.822Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.877 34.739 1504.2888 07:47:43.77M 2015-10-09T06:45:29.027Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2877 07:47:43.97M 2015-10-09T06:45:29.232Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2896 07:47:44.19M 2015-10-09T06:45:29.432Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.877 34.739 1504.2897 07:47:44.39M 2015-10-09T06:45:29.637Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.740 1504.2898 07:47:44.59M 2015-10-09T06:45:29.837Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.741 1504.2905 07:47:44.79M 2015-10-09T06:45:30.042Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.879 34.742 1504.2916 07:47:45.01M 2015-10-09T06:45:30.247Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2891 07:47:45.21M 2015-10-09T06:45:30.467Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2893 07:47:45.41M 2015-10-09T06:45:30.652Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2882 07:47:45.62M 2015-10-09T06:45:30.852Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2871 07:47:45.80M 2015-10-09T06:45:31.057Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.739 1504.2869 07:47:46.02M 2015-10-09T06:45:31.257Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.738 1504.2860 07:47:46.22M 2015-10-09T06:45:31.462Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2850 07:47:46.42M 2015-10-09T06:45:31.667Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.736 1504.2845 07:47:46.62M 2015-10-09T06:45:31.905Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:47:46.82M 2015-10-09T06:45:32.072Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2830 07:47:47.04M 2015-10-09T06:45:32.305Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2827 07:47:47.24M 2015-10-09T06:45:32.477Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.732 1504.2771 07:47:47.44M 2015-10-09T06:45:32.682Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2764 07:47:47.63M 2015-10-09T06:45:32.887Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2761 07:47:47.83M 2015-10-09T06:45:33.088Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.868 34.732 1504.2765 07:47:48.05M 2015-10-09T06:45:33.293Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.868 34.732 1504.2769 07:47:48.25M 2015-10-09T06:45:33.493Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.869 34.733 1504.2765 07:47:48.45M 2015-10-09T06:45:33.698Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2760 07:47:48.65M 2015-10-09T06:45:33.898Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2762 07:47:48.85M 2015-10-09T06:45:34.102Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2772 07:47:49.07M 2015-10-09T06:45:34.308Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2781 07:47:49.26M 2015-10-09T06:45:34.509Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.870 34.734 1504.2789 07:47:49.47M 2015-10-09T06:45:34.745Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.870 34.734 1504.2784 07:47:49.66M 2015-10-09T06:45:34.933Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.870 34.734 1504.2787 07:47:49.86M 2015-10-09T06:45:35.118Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.734 1504.2799 07:47:50.10M 2015-10-09T06:45:35.323Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.871 34.735 1504.2805 07:47:50.28M 2015-10-09T06:45:35.523Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2814 07:47:50.48M 2015-10-09T06:45:35.728Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.873 34.736 1504.2822 07:47:50.68M 2015-10-09T06:45:35.933Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.737 1504.2823 07:47:50.88M 2015-10-09T06:45:36.133Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2830 07:47:51.10M 2015-10-09T06:45:36.338Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.869 34.733 1504.2782 07:47:51.30M 2015-10-09T06:45:36.538Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.869 34.732 1504.2789 07:47:51.49M 2015-10-09T06:45:36.743Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.869 34.732 1504.2793 07:47:51.69M 2015-10-09T06:45:36.948Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.868 34.731 1504.2789 07:47:51.89M 2015-10-09T06:45:37.149Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.867 34.730 1504.2788 07:47:52.11M 2015-10-09T06:45:37.353Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.729 1504.2783 07:47:52.31M 2015-10-09T06:45:37.553Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.728 1504.2777 07:47:52.51M 2015-10-09T06:45:37.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.728 1504.2781 07:47:52.71M 2015-10-09T06:45:37.963Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.866 34.728 1504.2773 07:47:52.91M 2015-10-09T06:45:38.185Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2854 07:47:53.13M 2015-10-09T06:45:38.368Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2864 07:47:53.33M 2015-10-09T06:45:38.573Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2866 07:47:53.53M 2015-10-09T06:45:38.773Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2861 07:47:53.72M 2015-10-09T06:45:38.973Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2872 07:47:53.92M 2015-10-09T06:45:39.178Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.736 1504.2876 07:47:54.14M 2015-10-09T06:45:39.398Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2874 07:47:54.34M 2015-10-09T06:45:39.583Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2871 07:47:54.56M 2015-10-09T06:45:39.825Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.875 34.737 1504.2869 07:47:54.74M 2015-10-09T06:45:39.989Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2860 07:47:54.94M 2015-10-09T06:45:40.193Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2843 07:47:55.16M 2015-10-09T06:45:40.398Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2834 07:47:55.35M 2015-10-09T06:45:40.603Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2828 07:47:55.55M 2015-10-09T06:45:40.803Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2826 07:47:55.75M 2015-10-09T06:45:41.003Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2810 07:47:55.95M 2015-10-09T06:45:41.225Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.736 1504.2814 07:47:56.17M 2015-10-09T06:45:41.413Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.872 34.735 1504.2800 07:47:56.37M 2015-10-09T06:45:41.625Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.735 1504.2795 07:47:56.57M 2015-10-09T06:45:41.818Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.735 1504.2803 07:47:56.77M 2015-10-09T06:45:42.018Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.735 1504.2804 07:47:56.96M 2015-10-09T06:45:42.228Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2811 07:47:57.18M 2015-10-09T06:45:42.429Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2827 07:47:57.39M 2015-10-09T06:45:42.628Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.873 34.735 1504.2831 07:47:57.58M 2015-10-09T06:45:42.833Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.735 1504.2832 07:47:57.78M 2015-10-09T06:45:43.033Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2841 07:47:58.00M 2015-10-09T06:45:43.238Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.736 1504.2844 07:47:58.20M 2015-10-09T06:45:43.443Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2847 07:47:58.40M 2015-10-09T06:45:43.648Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2852 07:47:58.60M 2015-10-09T06:45:43.863Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.737 1504.2864 07:47:58.80M 2015-10-09T06:45:44.065Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2877 07:47:59.03M 2015-10-09T06:45:44.253Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2878 07:47:59.21M 2015-10-09T06:45:44.458Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2881 07:47:59.41M 2015-10-09T06:45:44.663Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2885 07:47:59.61M 2015-10-09T06:45:44.863Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.739 1504.2894 07:47:59.81M 2015-10-09T06:45:45.071Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2892 07:48:00.03M 2015-10-09T06:45:45.268Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.738 1504.2893 07:48:00.23M 2015-10-09T06:45:45.473Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.876 34.738 1504.2887 07:48:00.43M 2015-10-09T06:45:45.705Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2881 07:48:00.63M 2015-10-09T06:45:45.878Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.737 1504.2872 07:48:00.83M 2015-10-09T06:45:46.083Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2867 07:48:01.05M 2015-10-09T06:45:46.283Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2874 07:48:01.25M 2015-10-09T06:45:46.488Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2877 07:48:01.44M 2015-10-09T06:45:46.688Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2869 07:48:01.64M 2015-10-09T06:45:46.893Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2847 07:48:01.84M 2015-10-09T06:45:47.098Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2843 07:48:02.06M 2015-10-09T06:45:47.298Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2842 07:48:02.26M 2015-10-09T06:45:47.498Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2836 07:48:02.46M 2015-10-09T06:45:47.703Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2833 07:48:02.66M 2015-10-09T06:45:47.909Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2832 07:48:02.86M 2015-10-09T06:45:48.113Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2832 07:48:03.08M 2015-10-09T06:45:48.328Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2831 07:48:03.28M 2015-10-09T06:45:48.540Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2822 07:48:03.49M 2015-10-09T06:45:48.718Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2826 07:48:03.67M 2015-10-09T06:45:48.923Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2830 07:48:03.87M 2015-10-09T06:45:49.128Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2827 07:48:04.09M 2015-10-09T06:45:49.328Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.874 34.737 1504.2831 07:48:04.29M 2015-10-09T06:45:49.533Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.737 1504.2825 07:48:04.49M 2015-10-09T06:45:49.738Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2817 07:48:04.69M 2015-10-09T06:45:49.938Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2866 07:48:04.89M 2015-10-09T06:45:50.143Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.741 1504.2877 07:48:05.11M 2015-10-09T06:45:50.343Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.742 1504.2888 07:48:05.30M 2015-10-09T06:45:50.548Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.880 34.743 1504.2900 07:48:05.50M 2015-10-09T06:45:50.753Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.881 34.744 1504.2913 07:48:05.70M 2015-10-09T06:45:50.953Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.744 1504.2903 07:48:05.90M 2015-10-09T06:45:51.158Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2908 07:48:06.12M 2015-10-09T06:45:51.363Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.880 34.742 1504.2898 07:48:06.32M 2015-10-09T06:45:51.563Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.742 1504.2893 07:48:06.52M 2015-10-09T06:45:51.768Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.742 1504.2891 07:48:06.72M 2015-10-09T06:45:51.968Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.878 34.741 1504.2886 07:48:06.92M 2015-10-09T06:45:52.168Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2927 07:48:07.13M 2015-10-09T06:45:52.373Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2931 07:48:07.33M 2015-10-09T06:45:52.578Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2937 07:48:07.53M 2015-10-09T06:45:52.798Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.882 34.745 1504.2930 07:48:07.73M 2015-10-09T06:45:52.983Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.882 34.745 1504.2924 07:48:07.95M 2015-10-09T06:45:53.225Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.882 34.745 1504.2915 07:48:08.15M 2015-10-09T06:45:53.393Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.882 34.744 1504.2910 07:48:08.35M 2015-10-09T06:45:53.593Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2909 07:48:08.55M 2015-10-09T06:45:53.798Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.739 1504.2850 07:48:08.75M 2015-10-09T06:45:53.998Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.876 34.739 1504.2850 07:48:08.95M 2015-10-09T06:45:54.203Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2850 07:48:09.17M 2015-10-09T06:45:54.409Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.876 34.739 1504.2858 07:48:09.36M 2015-10-09T06:45:54.608Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2849 07:48:09.56M 2015-10-09T06:45:54.813Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2860 07:48:09.76M 2015-10-09T06:45:55.013Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.877 34.741 1504.2863 07:48:09.96M 2015-10-09T06:45:55.218Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.741 1504.2869 07:48:10.18M 2015-10-09T06:45:55.423Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.741 1504.2863 07:48:10.38M 2015-10-09T06:45:55.623Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.877 34.740 1504.2859 07:48:10.58M 2015-10-09T06:45:55.828Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2860 07:48:10.78M 2015-10-09T06:45:56.028Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2880 07:48:11.00M 2015-10-09T06:45:56.233Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2888 07:48:11.19M 2015-10-09T06:45:56.438Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.877 34.738 1504.2883 07:48:11.39M 2015-10-09T06:45:56.638Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2880 07:48:11.59M 2015-10-09T06:45:56.838Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2875 07:48:11.79M 2015-10-09T06:45:57.043Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2865 07:48:12.01M 2015-10-09T06:45:57.264Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2850 07:48:12.21M 2015-10-09T06:45:57.454Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.735 1504.2837 07:48:12.43M 2015-10-09T06:45:57.648Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.872 34.735 1504.2817 07:48:12.61M 2015-10-09T06:45:57.854Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2799 07:48:12.80M 2015-10-09T06:45:58.064Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2792 07:48:13.02M 2015-10-09T06:45:58.264Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2791 07:48:13.23M 2015-10-09T06:45:58.464Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2788 07:48:13.42M 2015-10-09T06:45:58.669Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.734 1504.2792 07:48:13.62M 2015-10-09T06:45:58.874Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.871 34.735 1504.2782 07:48:13.82M 2015-10-09T06:45:59.074Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.735 1504.2780 07:48:14.04M 2015-10-09T06:45:59.279Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.734 1504.2775 07:48:14.24M 2015-10-09T06:45:59.484Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.735 1504.2782 07:48:14.44M 2015-10-09T06:45:59.684Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2766 07:48:14.64M 2015-10-09T06:45:59.889Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2771 07:48:14.83M 2015-10-09T06:46:00.094Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.869 34.733 1504.2766 07:48:15.06M 2015-10-09T06:46:00.294Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2777 07:48:15.26M 2015-10-09T06:46:00.499Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2783 07:48:15.45M 2015-10-09T06:46:00.704Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.734 1504.2787 07:48:15.65M 2015-10-09T06:46:00.899Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2799 07:48:15.85M 2015-10-09T06:46:01.104Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2809 07:48:16.07M 2015-10-09T06:46:01.309Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.736 1504.2811 07:48:16.27M 2015-10-09T06:46:01.509Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2816 07:48:16.47M 2015-10-09T06:46:01.734Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2825 07:48:16.67M 2015-10-09T06:46:01.914Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2828 07:48:16.88M 2015-10-09T06:46:02.119Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.734 1504.2825 07:48:17.08M 2015-10-09T06:46:02.324Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.734 1504.2823 07:48:17.28M 2015-10-09T06:46:02.524Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.734 1504.2832 07:48:17.49M 2015-10-09T06:46:02.729Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.872 34.734 1504.2845 07:48:17.68M 2015-10-09T06:46:02.934Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.872 34.734 1504.2839 07:48:17.88M 2015-10-09T06:46:03.145Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2831 07:48:18.10M 2015-10-09T06:46:03.339Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.734 1504.2833 07:48:18.30M 2015-10-09T06:46:03.539Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.734 1504.2839 07:48:18.50M 2015-10-09T06:46:03.744Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2838 07:48:18.70M 2015-10-09T06:46:03.985Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.871 34.733 1504.2845 07:48:18.90M 2015-10-09T06:46:04.154Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2838 07:48:19.12M 2015-10-09T06:46:04.354Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2844 07:48:19.31M 2015-10-09T06:46:04.559Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.869 34.731 1504.2816 07:48:19.51M 2015-10-09T06:46:04.759Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.868 34.731 1504.2813 07:48:19.71M 2015-10-09T06:46:04.964Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.869 34.731 1504.2815 07:48:19.91M 2015-10-09T06:46:05.164Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.869 34.731 1504.2815 07:48:20.13M 2015-10-09T06:46:05.369Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.869 34.731 1504.2820 07:48:20.33M 2015-10-09T06:46:05.574Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.731 1504.2830 07:48:20.53M 2015-10-09T06:46:05.774Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.732 1504.2828 07:48:20.73M 2015-10-09T06:46:05.979Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2830 07:48:20.92M 2015-10-09T06:46:06.199Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2841 07:48:21.14M 2015-10-09T06:46:06.384Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.733 1504.2843 07:48:21.36M 2015-10-09T06:46:06.589Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2870 07:48:21.54M 2015-10-09T06:46:06.790Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2871 07:48:21.74M 2015-10-09T06:46:06.994Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2876 07:48:21.94M 2015-10-09T06:46:07.194Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.869 34.731 1504.2830 07:48:22.16M 2015-10-09T06:46:07.425Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.868 34.730 1504.2822 07:48:22.36M 2015-10-09T06:46:07.604Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.868 34.729 1504.2817 07:48:22.56M 2015-10-09T06:46:07.804Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.868 34.729 1504.2819 07:48:22.76M 2015-10-09T06:46:08.009Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.868 34.729 1504.2819 07:48:22.96M 2015-10-09T06:46:08.214Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.875 34.736 1504.2898 07:48:23.17M 2015-10-09T06:46:08.421Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.875 34.736 1504.2894 07:48:23.37M 2015-10-09T06:46:08.619Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.874 34.735 1504.2880 07:48:23.57M 2015-10-09T06:46:08.824Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2892 07:48:23.77M 2015-10-09T06:46:09.024Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.875 34.736 1504.2886 07:48:23.97M 2015-10-09T06:46:09.224Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.736 1504.2881 07:48:24.19M 2015-10-09T06:46:09.429Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.736 1504.2883 07:48:24.39M 2015-10-09T06:46:09.629Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2896 07:48:24.59M 2015-10-09T06:46:09.834Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.738 1504.2900 07:48:24.78M 2015-10-09T06:46:10.039Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.739 1504.2898 07:48:25.00M 2015-10-09T06:46:10.244Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2894 07:48:25.20M 2015-10-09T06:46:10.444Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2887 07:48:25.40M 2015-10-09T06:46:10.664Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2880 07:48:25.60M 2015-10-09T06:46:10.854Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.867 34.731 1504.2764 07:48:25.82M 2015-10-09T06:46:11.054Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.864 34.729 1504.2728 07:48:26.02M 2015-10-09T06:46:11.259Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.866 34.730 1504.2733 07:48:26.22M 2015-10-09T06:46:11.459Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.866 34.730 1504.2739 07:48:26.42M 2015-10-09T06:46:11.664Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.867 34.731 1504.2743 07:48:26.62M 2015-10-09T06:46:11.865Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.867 34.732 1504.2753 07:48:26.82M 2015-10-09T06:46:12.071Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.868 34.732 1504.2760 07:48:27.03M 2015-10-09T06:46:12.269Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.869 34.733 1504.2767 07:48:27.23M 2015-10-09T06:46:12.474Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.870 34.734 1504.2776 07:48:27.43M 2015-10-09T06:46:12.674Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.870 34.734 1504.2772 07:48:27.63M 2015-10-09T06:46:12.884Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.869 34.733 1504.2762 07:48:27.83M 2015-10-09T06:46:13.084Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.869 34.733 1504.2751 07:48:28.05M 2015-10-09T06:46:13.289Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.869 34.733 1504.2754 07:48:28.25M 2015-10-09T06:46:13.489Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.869 34.733 1504.2756 07:48:28.45M 2015-10-09T06:46:13.694Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2754 07:48:28.65M 2015-10-09T06:46:13.894Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.869 34.734 1504.2761 07:48:28.85M 2015-10-09T06:46:14.099Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.870 34.734 1504.2773 07:48:29.07M 2015-10-09T06:46:14.304Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2781 07:48:29.26M 2015-10-09T06:46:14.506Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2783 07:48:29.46M 2015-10-09T06:46:14.709Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.735 1504.2780 07:48:29.66M 2015-10-09T06:46:14.909Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.871 34.736 1504.2770 07:48:29.86M 2015-10-09T06:46:15.129Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.736 1504.2775 07:48:30.08M 2015-10-09T06:46:15.319Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.872 34.737 1504.2786 07:48:30.29M 2015-10-09T06:46:15.519Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2797 07:48:30.48M 2015-10-09T06:46:15.724Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2797 07:48:30.68M 2015-10-09T06:46:15.924Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2803 07:48:30.87M 2015-10-09T06:46:16.134Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2810 07:48:31.09M 2015-10-09T06:46:16.334Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2816 07:48:31.29M 2015-10-09T06:46:16.534Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2821 07:48:31.49M 2015-10-09T06:46:16.739Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2821 07:48:31.69M 2015-10-09T06:46:16.939Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.737 1504.2815 07:48:31.89M 2015-10-09T06:46:17.144Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2811 07:48:32.11M 2015-10-09T06:46:17.344Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2799 07:48:32.31M 2015-10-09T06:46:17.549Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2799 07:48:32.51M 2015-10-09T06:46:17.754Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2793 07:48:32.71M 2015-10-09T06:46:17.959Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2799 07:48:32.91M 2015-10-09T06:46:18.160Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2789 07:48:33.12M 2015-10-09T06:46:18.365Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2786 07:48:33.32M 2015-10-09T06:46:18.565Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.734 1504.2783 07:48:33.52M 2015-10-09T06:46:18.770Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2786 07:48:33.72M 2015-10-09T06:46:18.970Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2789 07:48:33.92M 2015-10-09T06:46:19.179Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2783 07:48:34.14M 2015-10-09T06:46:19.379Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.870 34.735 1504.2765 07:48:34.34M 2015-10-09T06:46:19.599Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.870 34.734 1504.2756 07:48:34.54M 2015-10-09T06:46:19.784Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.870 34.734 1504.2760 07:48:34.75M 2015-10-09T06:46:20.026Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.870 34.735 1504.2760 07:48:34.93M 2015-10-09T06:46:20.190Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.871 34.736 1504.2769 07:48:35.15M 2015-10-09T06:46:20.394Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.872 34.736 1504.2775 07:48:35.35M 2015-10-09T06:46:20.600Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.873 34.737 1504.2793 07:48:35.55M 2015-10-09T06:46:20.800Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.874 34.738 1504.2802 07:48:35.75M 2015-10-09T06:46:21.000Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.874 34.739 1504.2814 07:48:35.95M 2015-10-09T06:46:21.205Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.875 34.739 1504.2817 07:48:36.17M 2015-10-09T06:46:21.410Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.874 34.739 1504.2816 07:48:36.37M 2015-10-09T06:46:21.610Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.874 34.738 1504.2816 07:48:36.57M 2015-10-09T06:46:21.815Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.874 34.738 1504.2811 07:48:36.76M 2015-10-09T06:46:22.020Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.874 34.738 1504.2806 07:48:36.96M 2015-10-09T06:46:22.220Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.874 34.735 1504.2883 07:48:37.19M 2015-10-09T06:46:22.425Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.874 34.735 1504.2899 07:48:37.38M 2015-10-09T06:46:22.625Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.875 34.735 1504.2909 07:48:37.58M 2015-10-09T06:46:22.830Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.875 34.735 1504.2910 07:48:37.78M 2015-10-09T06:46:23.030Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.874 34.734 1504.2906 07:48:38.00M 2015-10-09T06:46:23.235Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.873 34.733 1504.2897 07:48:38.20M 2015-10-09T06:46:23.440Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.872 34.732 1504.2886 07:48:38.40M 2015-10-09T06:46:23.640Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.870 34.731 1504.2867 07:48:38.60M 2015-10-09T06:46:23.845Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.868 34.729 1504.2842 07:48:38.79M 2015-10-09T06:46:24.065Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.867 34.728 1504.2819 07:48:39.01M 2015-10-09T06:46:24.250Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.866 34.728 1504.2797 07:48:39.23M 2015-10-09T06:46:24.465Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.865 34.727 1504.2776 07:48:39.41M 2015-10-09T06:46:24.655Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.866 34.728 1504.2777 07:48:39.61M 2015-10-09T06:46:24.860Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.866 34.729 1504.2773 07:48:39.81M 2015-10-09T06:46:25.065Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.866 34.729 1504.2764 07:48:40.03M 2015-10-09T06:46:25.265Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.867 34.730 1504.2761 07:48:40.23M 2015-10-09T06:46:25.470Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.868 34.731 1504.2765 07:48:40.43M 2015-10-09T06:46:25.670Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.868 34.732 1504.2780 07:48:40.63M 2015-10-09T06:46:25.875Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.870 34.733 1504.2794 07:48:40.82M 2015-10-09T06:46:26.080Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.871 34.734 1504.2797 07:48:41.05M 2015-10-09T06:46:26.280Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2795 07:48:41.25M 2015-10-09T06:46:26.485Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.870 34.734 1504.2793 07:48:41.44M 2015-10-09T06:46:26.685Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2802 07:48:41.64M 2015-10-09T06:46:26.890Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.733 1504.2806 07:48:41.84M 2015-10-09T06:46:27.095Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.733 1504.2809 07:48:42.06M 2015-10-09T06:46:27.295Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.733 1504.2813 07:48:42.26M 2015-10-09T06:46:27.500Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2813 07:48:42.45M 2015-10-09T06:46:27.705Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2804 07:48:42.66M 2015-10-09T06:46:27.905Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2802 07:48:42.85M 2015-10-09T06:46:28.105Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2808 07:48:43.07M 2015-10-09T06:46:28.310Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2810 07:48:43.27M 2015-10-09T06:46:28.530Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2821 07:48:43.47M 2015-10-09T06:46:28.720Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.732 1504.2828 07:48:43.69M 2015-10-09T06:46:28.920Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.732 1504.2833 07:48:43.87M 2015-10-09T06:46:29.125Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2828 07:48:44.09M 2015-10-09T06:46:29.330Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2823 07:48:44.29M 2015-10-09T06:46:29.530Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2821 07:48:44.49M 2015-10-09T06:46:29.735Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2822 07:48:44.69M 2015-10-09T06:46:29.935Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.734 1504.2820 07:48:44.89M 2015-10-09T06:46:30.140Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2828 07:48:45.11M 2015-10-09T06:46:30.340Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:48:45.30M 2015-10-09T06:46:30.545Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2850 07:48:45.50M 2015-10-09T06:46:30.745Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2872 07:48:45.70M 2015-10-09T06:46:30.950Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.739 1504.2885 07:48:45.90M 2015-10-09T06:46:31.155Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.739 1504.2889 07:48:46.12M 2015-10-09T06:46:31.360Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2892 07:48:46.32M 2015-10-09T06:46:31.560Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.741 1504.2896 07:48:46.52M 2015-10-09T06:46:31.765Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2892 07:48:46.71M 2015-10-09T06:46:31.965Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.878 34.740 1504.2897 07:48:46.91M 2015-10-09T06:46:32.170Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2897 07:48:47.13M 2015-10-09T06:46:32.370Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.740 1504.2892 07:48:47.33M 2015-10-09T06:46:32.575Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.739 1504.2889 07:48:47.53M 2015-10-09T06:46:32.780Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2885 07:48:47.73M 2015-10-09T06:46:33.000Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2885 07:48:47.93M 2015-10-09T06:46:33.185Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2874 07:48:48.17M 2015-10-09T06:46:33.385Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2871 07:48:48.35M 2015-10-09T06:46:33.590Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2869 07:48:48.55M 2015-10-09T06:46:33.790Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.877 34.740 1504.2856 07:48:48.75M 2015-10-09T06:46:33.995Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2850 07:48:48.94M 2015-10-09T06:46:34.200Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.740 1504.2839 07:48:49.16M 2015-10-09T06:46:34.405Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.876 34.740 1504.2827 07:48:49.36M 2015-10-09T06:46:34.610Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2850 07:48:49.56M 2015-10-09T06:46:34.805Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.875 34.741 1504.2798 07:48:49.76M 2015-10-09T06:46:35.010Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.875 34.740 1504.2788 07:48:49.96M 2015-10-09T06:46:35.215Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.874 34.740 1504.2772 07:48:50.18M 2015-10-09T06:46:35.420Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.874 34.740 1504.2765 07:48:50.38M 2015-10-09T06:46:35.620Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.874 34.740 1504.2769 07:48:50.58M 2015-10-09T06:46:35.825Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.869 34.736 1504.2711 07:48:50.77M 2015-10-09T06:46:36.025Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.869 34.735 1504.2700 07:48:50.97M 2015-10-09T06:46:36.230Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.868 34.735 1504.2684 07:48:51.19M 2015-10-09T06:46:36.430Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.867 34.734 1504.2681 07:48:51.39M 2015-10-09T06:46:36.630Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.866 34.733 1504.2681 07:48:51.59M 2015-10-09T06:46:36.835Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.866 34.733 1504.2682 07:48:51.79M 2015-10-09T06:46:37.040Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.866 34.732 1504.2688 07:48:52.01M 2015-10-09T06:46:37.245Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.866 34.731 1504.2693 07:48:52.21M 2015-10-09T06:46:37.465Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.866 34.731 1504.2712 07:48:52.41M 2015-10-09T06:46:37.650Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.866 34.731 1504.2734 07:48:52.62M 2015-10-09T06:46:37.850Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.867 34.731 1504.2759 07:48:52.81M 2015-10-09T06:46:38.055Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.868 34.731 1504.2770 07:48:53.02M 2015-10-09T06:46:38.255Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.868 34.732 1504.2782 07:48:53.22M 2015-10-09T06:46:38.466Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.869 34.732 1504.2794 07:48:53.42M 2015-10-09T06:46:38.665Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.869 34.732 1504.2804 07:48:53.62M 2015-10-09T06:46:38.866Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.870 34.733 1504.2816 07:48:53.82M 2015-10-09T06:46:39.071Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.871 34.733 1504.2827 07:48:54.04M 2015-10-09T06:46:39.275Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2837 07:48:54.24M 2015-10-09T06:46:39.480Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2849 07:48:54.44M 2015-10-09T06:46:39.680Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2856 07:48:54.64M 2015-10-09T06:46:39.885Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.873 34.735 1504.2867 07:48:54.84M 2015-10-09T06:46:40.085Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2870 07:48:55.06M 2015-10-09T06:46:40.305Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.735 1504.2875 07:48:55.25M 2015-10-09T06:46:40.495Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2870 07:48:55.45M 2015-10-09T06:46:40.695Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2869 07:48:55.65M 2015-10-09T06:46:40.900Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2858 07:48:55.85M 2015-10-09T06:46:41.100Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2843 07:48:56.07M 2015-10-09T06:46:41.305Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2841 07:48:56.27M 2015-10-09T06:46:41.505Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2842 07:48:56.46M 2015-10-09T06:46:41.745Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2841 07:48:56.66M 2015-10-09T06:46:41.931Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2841 07:48:56.86M 2015-10-09T06:46:42.120Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2842 07:48:57.10M 2015-10-09T06:46:42.320Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.737 1504.2837 07:48:57.28M 2015-10-09T06:46:42.520Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2855 07:48:57.48M 2015-10-09T06:46:42.725Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.739 1504.2871 07:48:57.68M 2015-10-09T06:46:42.931Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2878 07:48:57.88M 2015-10-09T06:46:43.136Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2882 07:48:58.10M 2015-10-09T06:46:43.336Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.738 1504.2881 07:48:58.30M 2015-10-09T06:46:43.541Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.876 34.740 1504.2822 07:48:58.50M 2015-10-09T06:46:43.746Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.875 34.739 1504.2822 07:48:58.70M 2015-10-09T06:46:43.945Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.875 34.739 1504.2821 07:48:58.90M 2015-10-09T06:46:44.145Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.875 34.740 1504.2816 07:48:59.11M 2015-10-09T06:46:44.351Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2804 07:48:59.31M 2015-10-09T06:46:44.555Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2794 07:48:59.51M 2015-10-09T06:46:44.760Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.874 34.739 1504.2787 07:48:59.71M 2015-10-09T06:46:44.961Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.874 34.740 1504.2781 07:48:59.91M 2015-10-09T06:46:45.161Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.875 34.740 1504.2799 07:49:00.13M 2015-10-09T06:46:45.361Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.876 34.740 1504.2813 07:49:00.33M 2015-10-09T06:46:45.571Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.876 34.740 1504.2815 07:49:00.52M 2015-10-09T06:46:45.771Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.875 34.739 1504.2814 07:49:00.73M 2015-10-09T06:46:45.976Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.738 1504.2810 07:49:00.93M 2015-10-09T06:46:46.181Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2809 07:49:01.14M 2015-10-09T06:46:46.425Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.872 34.735 1504.2805 07:49:01.34M 2015-10-09T06:46:46.586Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2797 07:49:01.56M 2015-10-09T06:46:46.786Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2800 07:49:01.74M 2015-10-09T06:46:46.991Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.733 1504.2800 07:49:01.94M 2015-10-09T06:46:47.191Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2800 07:49:02.16M 2015-10-09T06:46:47.396Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2799 07:49:02.36M 2015-10-09T06:46:47.596Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2792 07:49:02.56M 2015-10-09T06:46:47.801Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2784 07:49:02.75M 2015-10-09T06:46:48.006Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2783 07:49:02.95M 2015-10-09T06:46:48.206Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.733 1504.2789 07:49:03.17M 2015-10-09T06:46:48.406Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2798 07:49:03.37M 2015-10-09T06:46:48.616Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2808 07:49:03.57M 2015-10-09T06:46:48.816Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2816 07:49:03.77M 2015-10-09T06:46:49.021Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.733 1504.2816 07:49:03.97M 2015-10-09T06:46:49.221Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2817 07:49:04.19M 2015-10-09T06:46:49.426Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2830 07:49:04.38M 2015-10-09T06:46:49.631Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.736 1504.2843 07:49:04.59M 2015-10-09T06:46:49.836Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2844 07:49:04.79M 2015-10-09T06:46:50.036Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.736 1504.2860 07:49:05.00M 2015-10-09T06:46:50.236Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.874 34.736 1504.2870 07:49:05.20M 2015-10-09T06:46:50.441Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2885 07:49:05.40M 2015-10-09T06:46:50.646Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.737 1504.2896 07:49:05.60M 2015-10-09T06:46:50.861Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.876 34.737 1504.2900 07:49:05.80M 2015-10-09T06:46:51.051Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.876 34.737 1504.2914 07:49:06.03M 2015-10-09T06:46:51.251Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.873 34.734 1504.2874 07:49:06.22M 2015-10-09T06:46:51.461Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.873 34.734 1504.2865 07:49:06.41M 2015-10-09T06:46:51.661Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.866 34.728 1504.2791 07:49:06.62M 2015-10-09T06:46:51.861Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.865 34.727 1504.2792 07:49:06.81M 2015-10-09T06:46:52.066Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.865 34.727 1504.2792 07:49:07.03M 2015-10-09T06:46:52.271Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.869 34.731 1504.2843 07:49:07.23M 2015-10-09T06:46:52.471Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.870 34.731 1504.2848 07:49:07.43M 2015-10-09T06:46:52.676Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.870 34.731 1504.2854 07:49:07.63M 2015-10-09T06:46:52.876Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.870 34.731 1504.2856 07:49:07.83M 2015-10-09T06:46:53.081Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.871 34.732 1504.2860 07:49:08.05M 2015-10-09T06:46:53.281Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.872 34.733 1504.2863 07:49:08.25M 2015-10-09T06:46:53.486Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.872 34.733 1504.2869 07:49:08.45M 2015-10-09T06:46:53.691Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.873 34.734 1504.2876 07:49:08.64M 2015-10-09T06:46:53.891Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.873 34.734 1504.2865 07:49:08.84M 2015-10-09T06:46:54.096Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.872 34.734 1504.2858 07:49:09.06M 2015-10-09T06:46:54.301Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2853 07:49:09.26M 2015-10-09T06:46:54.501Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2847 07:49:09.46M 2015-10-09T06:46:54.706Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2852 07:49:09.66M 2015-10-09T06:46:54.911Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2853 07:49:09.86M 2015-10-09T06:46:55.111Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2858 07:49:10.08M 2015-10-09T06:46:55.331Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2853 07:49:10.28M 2015-10-09T06:46:55.521Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2849 07:49:10.49M 2015-10-09T06:46:55.721Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.880 34.741 1504.2930 07:49:10.68M 2015-10-09T06:46:55.921Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2859 07:49:10.87M 2015-10-09T06:46:56.126Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2856 07:49:11.09M 2015-10-09T06:46:56.331Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2849 07:49:11.29M 2015-10-09T06:46:56.531Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2841 07:49:11.49M 2015-10-09T06:46:56.736Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2832 07:49:11.69M 2015-10-09T06:46:56.941Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.871 34.733 1504.2832 07:49:11.89M 2015-10-09T06:46:57.141Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.871 34.733 1504.2825 07:49:12.11M 2015-10-09T06:46:57.346Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.733 1504.2813 07:49:12.31M 2015-10-09T06:46:57.546Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2810 07:49:12.51M 2015-10-09T06:46:57.751Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2806 07:49:12.70M 2015-10-09T06:46:57.956Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.870 34.732 1504.2805 07:49:12.90M 2015-10-09T06:46:58.156Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2799 07:49:13.12M 2015-10-09T06:46:58.361Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2805 07:49:13.32M 2015-10-09T06:46:58.561Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2808 07:49:13.52M 2015-10-09T06:46:58.766Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.733 1504.2809 07:49:13.72M 2015-10-09T06:46:58.971Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.733 1504.2817 07:49:13.92M 2015-10-09T06:46:59.171Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2820 07:49:14.14M 2015-10-09T06:46:59.376Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:49:14.34M 2015-10-09T06:46:59.576Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2866 07:49:14.53M 2015-10-09T06:46:59.796Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2860 07:49:14.73M 2015-10-09T06:46:59.987Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2852 07:49:14.95M 2015-10-09T06:47:00.189Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2849 07:49:15.15M 2015-10-09T06:47:00.388Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2841 07:49:15.35M 2015-10-09T06:47:00.596Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2837 07:49:15.55M 2015-10-09T06:47:00.796Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2838 07:49:15.75M 2015-10-09T06:47:00.996Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2845 07:49:15.95M 2015-10-09T06:47:01.201Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2849 07:49:16.17M 2015-10-09T06:47:01.406Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2848 07:49:16.37M 2015-10-09T06:47:01.606Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2844 07:49:16.57M 2015-10-09T06:47:01.811Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2843 07:49:16.76M 2015-10-09T06:47:02.016Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.738 1504.2838 07:49:16.96M 2015-10-09T06:47:02.216Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.738 1504.2845 07:49:17.18M 2015-10-09T06:47:02.421Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.876 34.739 1504.2847 07:49:17.38M 2015-10-09T06:47:02.626Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.739 1504.2864 07:49:17.58M 2015-10-09T06:47:02.828Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.877 34.739 1504.2880 07:49:17.78M 2015-10-09T06:47:03.028Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2848 07:49:18.00M 2015-10-09T06:47:03.231Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2854 07:49:18.20M 2015-10-09T06:47:03.436Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2867 07:49:18.40M 2015-10-09T06:47:03.636Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2866 07:49:18.60M 2015-10-09T06:47:03.865Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2870 07:49:18.79M 2015-10-09T06:47:04.041Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2874 07:49:19.01M 2015-10-09T06:47:04.269Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2869 07:49:19.21M 2015-10-09T06:47:04.463Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2850 07:49:19.43M 2015-10-09T06:47:04.656Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.871 34.733 1504.2841 07:49:19.61M 2015-10-09T06:47:04.856Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.874 34.735 1504.2880 07:49:19.81M 2015-10-09T06:47:05.061Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.870 34.732 1504.2834 07:49:20.03M 2015-10-09T06:47:05.261Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.731 1504.2826 07:49:20.23M 2015-10-09T06:47:05.469Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.869 34.731 1504.2823 07:49:20.43M 2015-10-09T06:47:05.668Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.869 34.731 1504.2808 07:49:20.62M 2015-10-09T06:47:05.867Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.869 34.732 1504.2797 07:49:20.82M 2015-10-09T06:47:06.092Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.868 34.731 1504.2787 07:49:21.04M 2015-10-09T06:47:06.277Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.868 34.731 1504.2770 07:49:21.24M 2015-10-09T06:47:06.482Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.867 34.731 1504.2760 07:49:21.44M 2015-10-09T06:47:06.686Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.741 1504.2875 07:49:21.64M 2015-10-09T06:47:06.886Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2880 07:49:21.84M 2015-10-09T06:47:07.092Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.743 1504.2886 07:49:22.06M 2015-10-09T06:47:07.297Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.880 34.743 1504.2893 07:49:22.26M 2015-10-09T06:47:07.496Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.880 34.743 1504.2903 07:49:22.46M 2015-10-09T06:47:07.705Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.881 34.744 1504.2902 07:49:22.65M 2015-10-09T06:47:07.902Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.881 34.744 1504.2905 07:49:22.86M 2015-10-09T06:47:08.109Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.880 34.744 1504.2893 07:49:23.07M 2015-10-09T06:47:08.308Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.744 1504.2885 07:49:23.27M 2015-10-09T06:47:08.512Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.880 34.743 1504.2880 07:49:23.47M 2015-10-09T06:47:08.732Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.743 1504.2883 07:49:23.67M 2015-10-09T06:47:08.917Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.880 34.743 1504.2885 07:49:23.89M 2015-10-09T06:47:09.122Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.879 34.742 1504.2887 07:49:24.09M 2015-10-09T06:47:09.322Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.741 1504.2881 07:49:24.29M 2015-10-09T06:47:09.527Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.879 34.741 1504.2892 07:49:24.49M 2015-10-09T06:47:09.727Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.878 34.741 1504.2882 07:49:24.68M 2015-10-09T06:47:09.932Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2885 07:49:24.88M 2015-10-09T06:47:10.137Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2882 07:49:25.10M 2015-10-09T06:47:10.337Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2874 07:49:25.30M 2015-10-09T06:47:10.542Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.738 1504.2869 07:49:25.50M 2015-10-09T06:47:10.749Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.738 1504.2859 07:49:25.70M 2015-10-09T06:47:10.948Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2881 07:49:25.90M 2015-10-09T06:47:11.147Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.877 34.739 1504.2889 07:49:26.12M 2015-10-09T06:47:11.352Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.739 1504.2899 07:49:26.31M 2015-10-09T06:47:11.557Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2915 07:49:26.51M 2015-10-09T06:47:11.762Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2924 07:49:26.72M 2015-10-09T06:47:11.962Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2917 07:49:26.91M 2015-10-09T06:47:12.162Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2909 07:49:27.13M 2015-10-09T06:47:12.372Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.739 1504.2906 07:49:27.33M 2015-10-09T06:47:12.572Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.739 1504.2905 07:49:27.53M 2015-10-09T06:47:12.785Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2891 07:49:27.73M 2015-10-09T06:47:12.977Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2887 07:49:27.93M 2015-10-09T06:47:13.197Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2877 07:49:28.15M 2015-10-09T06:47:13.382Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.739 1504.2869 07:49:28.36M 2015-10-09T06:47:13.588Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.738 1504.2867 07:49:28.54M 2015-10-09T06:47:13.792Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2878 07:49:28.74M 2015-10-09T06:47:13.992Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2855 07:49:28.94M 2015-10-09T06:47:14.197Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.737 1504.2849 07:49:29.16M 2015-10-09T06:47:14.397Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2849 07:49:29.36M 2015-10-09T06:47:14.606Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2845 07:49:29.56M 2015-10-09T06:47:14.802Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2838 07:49:29.76M 2015-10-09T06:47:15.007Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2834 07:49:29.95M 2015-10-09T06:47:15.212Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2831 07:49:30.17M 2015-10-09T06:47:15.412Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.873 34.736 1504.2816 07:49:30.37M 2015-10-09T06:47:15.617Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2821 07:49:30.57M 2015-10-09T06:47:15.817Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.737 1504.2819 07:49:30.77M 2015-10-09T06:47:16.031Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2810 07:49:30.97M 2015-10-09T06:47:16.228Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.735 1504.2809 07:49:31.19M 2015-10-09T06:47:16.427Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2813 07:49:31.39M 2015-10-09T06:47:16.632Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2809 07:49:31.59M 2015-10-09T06:47:16.832Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.735 1504.2811 07:49:31.79M 2015-10-09T06:47:17.037Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2809 07:49:32.01M 2015-10-09T06:47:17.242Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.872 34.736 1504.2814 07:49:32.21M 2015-10-09T06:47:17.447Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2808 07:49:32.41M 2015-10-09T06:47:17.662Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.876 34.739 1504.2853 07:49:32.60M 2015-10-09T06:47:17.852Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2867 07:49:32.82M 2015-10-09T06:47:18.052Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.877 34.740 1504.2875 07:49:33.02M 2015-10-09T06:47:18.257Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2874 07:49:33.22M 2015-10-09T06:47:18.462Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.740 1504.2876 07:49:33.42M 2015-10-09T06:47:18.662Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.740 1504.2872 07:49:33.62M 2015-10-09T06:47:18.868Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.877 34.740 1504.2874 07:49:33.82M 2015-10-09T06:47:19.067Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2871 07:49:34.04M 2015-10-09T06:47:19.272Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2858 07:49:34.24M 2015-10-09T06:47:19.477Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2845 07:49:34.43M 2015-10-09T06:47:19.677Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.875 34.738 1504.2839 07:49:34.63M 2015-10-09T06:47:19.882Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.879 34.742 1504.2878 07:49:34.83M 2015-10-09T06:47:20.082Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2882 07:49:35.05M 2015-10-09T06:47:20.287Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.880 34.742 1504.2889 07:49:35.25M 2015-10-09T06:47:20.492Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.880 34.743 1504.2891 07:49:35.45M 2015-10-09T06:47:20.692Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.880 34.743 1504.2896 07:49:35.65M 2015-10-09T06:47:20.897Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.881 34.743 1504.2908 07:49:35.85M 2015-10-09T06:47:21.097Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.880 34.743 1504.2897 07:49:36.07M 2015-10-09T06:47:21.297Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.743 1504.2898 07:49:36.27M 2015-10-09T06:47:21.502Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2891 07:49:36.46M 2015-10-09T06:47:21.707Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.879 34.741 1504.2886 07:49:36.66M 2015-10-09T06:47:21.912Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.878 34.740 1504.2874 07:49:36.86M 2015-10-09T06:47:22.132Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2867 07:49:37.08M 2015-10-09T06:47:22.317Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2863 07:49:37.30M 2015-10-09T06:47:22.522Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2850 07:49:37.48M 2015-10-09T06:47:22.727Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.738 1504.2849 07:49:37.68M 2015-10-09T06:47:22.927Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2848 07:49:37.88M 2015-10-09T06:47:23.127Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2847 07:49:38.10M 2015-10-09T06:47:23.332Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2839 07:49:38.29M 2015-10-09T06:47:23.545Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2841 07:49:38.49M 2015-10-09T06:47:23.745Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2849 07:49:38.69M 2015-10-09T06:47:23.937Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.738 1504.2864 07:49:38.89M 2015-10-09T06:47:24.146Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.876 34.739 1504.2871 07:49:39.11M 2015-10-09T06:47:24.347Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2875 07:49:39.31M 2015-10-09T06:47:24.552Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.741 1504.2866 07:49:39.51M 2015-10-09T06:47:24.785Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2875 07:49:39.71M 2015-10-09T06:47:24.985Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.878 34.742 1504.2869 07:49:39.91M 2015-10-09T06:47:25.164Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.879 34.742 1504.2874 07:49:40.13M 2015-10-09T06:47:25.362Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.879 34.742 1504.2871 07:49:40.33M 2015-10-09T06:47:25.567Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.878 34.742 1504.2861 07:49:40.52M 2015-10-09T06:47:25.767Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.878 34.742 1504.2845 07:49:40.72M 2015-10-09T06:47:25.972Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.877 34.741 1504.2825 07:49:40.92M 2015-10-09T06:47:26.177Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.876 34.741 1504.2811 07:49:41.14M 2015-10-09T06:47:26.377Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.878 34.742 1504.2831 07:49:41.34M 2015-10-09T06:47:26.598Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.878 34.742 1504.2836 07:49:41.54M 2015-10-09T06:47:26.782Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.877 34.742 1504.2831 07:49:41.75M 2015-10-09T06:47:26.987Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.877 34.741 1504.2827 07:49:41.94M 2015-10-09T06:47:27.190Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.877 34.741 1504.2834 07:49:42.16M 2015-10-09T06:47:27.392Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.877 34.741 1504.2841 07:49:42.35M 2015-10-09T06:47:27.597Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.878 34.741 1504.2855 07:49:42.55M 2015-10-09T06:47:27.802Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.878 34.742 1504.2860 07:49:42.75M 2015-10-09T06:47:28.003Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.880 34.743 1504.2877 07:49:42.95M 2015-10-09T06:47:28.203Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.877 34.741 1504.2850 07:49:43.17M 2015-10-09T06:47:28.408Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2856 07:49:43.37M 2015-10-09T06:47:28.613Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2858 07:49:43.57M 2015-10-09T06:47:28.813Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2809 07:49:43.77M 2015-10-09T06:47:29.017Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2814 07:49:43.97M 2015-10-09T06:47:29.222Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2817 07:49:44.19M 2015-10-09T06:47:29.422Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2817 07:49:44.39M 2015-10-09T06:47:29.627Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2826 07:49:44.58M 2015-10-09T06:47:29.829Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2825 07:49:44.78M 2015-10-09T06:47:30.032Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2816 07:49:45.00M 2015-10-09T06:47:30.237Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2802 07:49:45.20M 2015-10-09T06:47:30.438Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2798 07:49:45.40M 2015-10-09T06:47:30.642Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2795 07:49:45.60M 2015-10-09T06:47:30.843Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2795 07:49:45.80M 2015-10-09T06:47:31.063Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.733 1504.2794 07:49:46.01M 2015-10-09T06:47:31.253Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2814 07:49:46.23M 2015-10-09T06:47:31.453Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2820 07:49:46.41M 2015-10-09T06:47:31.658Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.734 1504.2828 07:49:46.61M 2015-10-09T06:47:31.863Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2838 07:49:46.81M 2015-10-09T06:47:32.063Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.735 1504.2836 07:49:47.03M 2015-10-09T06:47:32.268Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2837 07:49:47.23M 2015-10-09T06:47:32.469Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2830 07:49:47.43M 2015-10-09T06:47:32.705Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2825 07:49:47.63M 2015-10-09T06:47:32.873Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2836 07:49:47.83M 2015-10-09T06:47:33.078Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2849 07:49:48.05M 2015-10-09T06:47:33.283Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2850 07:49:48.25M 2015-10-09T06:47:33.483Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2864 07:49:48.45M 2015-10-09T06:47:33.688Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.738 1504.2865 07:49:48.64M 2015-10-09T06:47:33.893Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2882 07:49:48.84M 2015-10-09T06:47:34.093Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2858 07:49:49.06M 2015-10-09T06:47:34.298Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2848 07:49:49.26M 2015-10-09T06:47:34.506Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2832 07:49:49.46M 2015-10-09T06:47:34.703Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:49:49.66M 2015-10-09T06:47:34.903Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.735 1504.2814 07:49:49.86M 2015-10-09T06:47:35.109Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.870 34.733 1504.2804 07:49:50.08M 2015-10-09T06:47:35.313Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.869 34.733 1504.2783 07:49:50.27M 2015-10-09T06:47:35.533Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.869 34.733 1504.2781 07:49:50.48M 2015-10-09T06:47:35.713Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.869 34.732 1504.2782 07:49:50.69M 2015-10-09T06:47:35.918Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2786 07:49:50.87M 2015-10-09T06:47:36.123Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2783 07:49:51.09M 2015-10-09T06:47:36.328Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2787 07:49:51.29M 2015-10-09T06:47:36.533Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2791 07:49:51.49M 2015-10-09T06:47:36.733Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.732 1504.2792 07:49:51.69M 2015-10-09T06:47:36.938Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.732 1504.2799 07:49:51.89M 2015-10-09T06:47:37.138Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2799 07:49:52.11M 2015-10-09T06:47:37.343Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.731 1504.2786 07:49:52.30M 2015-10-09T06:47:37.543Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.731 1504.2777 07:49:52.50M 2015-10-09T06:47:37.743Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.730 1504.2766 07:49:52.70M 2015-10-09T06:47:37.953Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.731 1504.2762 07:49:52.90M 2015-10-09T06:47:38.153Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.865 34.729 1504.2729 07:49:53.12M 2015-10-09T06:47:38.358Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.865 34.729 1504.2729 07:49:53.32M 2015-10-09T06:47:38.585Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.865 34.729 1504.2729 07:49:53.52M 2015-10-09T06:47:38.763Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.866 34.730 1504.2736 07:49:53.72M 2015-10-09T06:47:38.968Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.867 34.730 1504.2742 07:49:53.92M 2015-10-09T06:47:39.173Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.731 1504.2761 07:49:54.14M 2015-10-09T06:47:39.373Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.732 1504.2762 07:49:54.33M 2015-10-09T06:47:39.573Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.869 34.732 1504.2762 07:49:54.53M 2015-10-09T06:47:39.778Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2778 07:49:54.73M 2015-10-09T06:47:39.998Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.735 1504.2793 07:49:54.93M 2015-10-09T06:47:40.183Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.872 34.735 1504.2799 07:49:55.17M 2015-10-09T06:47:40.383Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.736 1504.2808 07:49:55.35M 2015-10-09T06:47:40.588Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2823 07:49:55.55M 2015-10-09T06:47:40.793Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2837 07:49:55.75M 2015-10-09T06:47:40.998Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2847 07:49:55.95M 2015-10-09T06:47:41.198Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2867 07:49:56.17M 2015-10-09T06:47:41.403Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2885 07:49:56.37M 2015-10-09T06:47:41.603Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.875 34.736 1504.2899 07:49:56.56M 2015-10-09T06:47:41.808Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.876 34.736 1504.2904 07:49:56.76M 2015-10-09T06:47:42.013Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2899 07:49:56.96M 2015-10-09T06:47:42.213Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2897 07:49:57.18M 2015-10-09T06:47:42.425Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2891 07:49:57.38M 2015-10-09T06:47:42.618Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.736 1504.2887 07:49:57.58M 2015-10-09T06:47:42.823Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.735 1504.2882 07:49:57.78M 2015-10-09T06:47:43.031Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2871 07:49:57.97M 2015-10-09T06:47:43.228Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.880 34.741 1504.2944 07:49:58.20M 2015-10-09T06:47:43.433Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.878 34.739 1504.2926 07:49:58.39M 2015-10-09T06:47:43.633Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2910 07:49:58.59M 2015-10-09T06:47:43.866Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.737 1504.2893 07:49:58.79M 2015-10-09T06:47:44.043Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.737 1504.2880 07:49:59.01M 2015-10-09T06:47:44.243Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.737 1504.2863 07:49:59.21M 2015-10-09T06:47:44.463Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2844 07:49:59.41M 2015-10-09T06:47:44.653Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2830 07:49:59.62M 2015-10-09T06:47:44.853Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2814 07:49:59.81M 2015-10-09T06:47:45.053Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.735 1504.2803 07:50:00.03M 2015-10-09T06:47:45.258Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.871 34.735 1504.2803 07:50:00.22M 2015-10-09T06:47:45.463Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.734 1504.2799 07:50:00.43M 2015-10-09T06:47:45.663Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2789 07:50:00.62M 2015-10-09T06:47:45.868Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2788 07:50:00.82M 2015-10-09T06:47:46.068Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.871 34.734 1504.2786 07:50:01.04M 2015-10-09T06:47:46.273Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2776 07:50:01.24M 2015-10-09T06:47:46.505Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2772 07:50:01.44M 2015-10-09T06:47:46.678Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.871 34.735 1504.2750 07:50:01.64M 2015-10-09T06:47:46.883Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.871 34.735 1504.2754 07:50:01.84M 2015-10-09T06:47:47.083Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.735 1504.2762 07:50:02.06M 2015-10-09T06:47:47.288Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.870 34.734 1504.2755 07:50:02.25M 2015-10-09T06:47:47.488Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.870 34.735 1504.2750 07:50:02.45M 2015-10-09T06:47:47.706Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.870 34.735 1504.2750 07:50:02.65M 2015-10-09T06:47:47.898Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.871 34.736 1504.2749 07:50:02.85M 2015-10-09T06:47:48.103Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.871 34.737 1504.2750 07:50:03.07M 2015-10-09T06:47:48.303Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.872 34.737 1504.2760 07:50:03.27M 2015-10-09T06:47:48.508Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.871 34.736 1504.2751 07:50:03.47M 2015-10-09T06:47:48.708Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.872 34.737 1504.2755 07:50:03.67M 2015-10-09T06:47:48.928Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.872 34.737 1504.2767 07:50:03.87M 2015-10-09T06:47:49.146Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.872 34.737 1504.2775 07:50:04.10M 2015-10-09T06:47:49.318Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.872 34.736 1504.2775 07:50:04.28M 2015-10-09T06:47:49.545Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.871 34.735 1504.2777 07:50:04.48M 2015-10-09T06:47:49.723Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.873 34.738 1504.2787 07:50:04.68M 2015-10-09T06:47:49.928Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.874 34.738 1504.2794 07:50:04.88M 2015-10-09T06:47:50.133Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.874 34.739 1504.2800 07:50:05.10M 2015-10-09T06:47:50.338Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.875 34.739 1504.2803 07:50:05.30M 2015-10-09T06:47:50.538Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2872 07:50:05.50M 2015-10-09T06:47:50.743Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2887 07:50:05.70M 2015-10-09T06:47:50.943Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.876 34.737 1504.2906 07:50:05.90M 2015-10-09T06:47:51.143Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.876 34.737 1504.2915 07:50:06.11M 2015-10-09T06:47:51.349Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2910 07:50:06.31M 2015-10-09T06:47:51.553Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.876 34.736 1504.2909 07:50:06.51M 2015-10-09T06:47:51.758Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2905 07:50:06.71M 2015-10-09T06:47:51.958Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.875 34.736 1504.2893 07:50:06.91M 2015-10-09T06:47:52.164Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2897 07:50:07.13M 2015-10-09T06:47:52.369Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.871 34.732 1504.2837 07:50:07.33M 2015-10-09T06:47:52.569Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2833 07:50:07.53M 2015-10-09T06:47:52.774Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.732 1504.2833 07:50:07.73M 2015-10-09T06:47:52.974Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.733 1504.2844 07:50:07.93M 2015-10-09T06:47:53.179Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2847 07:50:08.14M 2015-10-09T06:47:53.399Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2854 07:50:08.34M 2015-10-09T06:47:53.579Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2852 07:50:08.56M 2015-10-09T06:47:53.784Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2855 07:50:08.74M 2015-10-09T06:47:53.989Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2855 07:50:08.94M 2015-10-09T06:47:54.194Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2849 07:50:09.16M 2015-10-09T06:47:54.399Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2845 07:50:09.36M 2015-10-09T06:47:54.599Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.874 34.736 1504.2854 07:50:09.56M 2015-10-09T06:47:54.799Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2854 07:50:09.76M 2015-10-09T06:47:55.004Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2865 07:50:09.96M 2015-10-09T06:47:55.226Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2860 07:50:10.17M 2015-10-09T06:47:55.414Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2856 07:50:10.37M 2015-10-09T06:47:55.614Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2852 07:50:10.57M 2015-10-09T06:47:55.825Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2861 07:50:10.77M 2015-10-09T06:47:56.019Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2844 07:50:10.97M 2015-10-09T06:47:56.219Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.735 1504.2834 07:50:11.19M 2015-10-09T06:47:56.429Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2823 07:50:11.39M 2015-10-09T06:47:56.629Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2882 07:50:11.59M 2015-10-09T06:47:56.829Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2855 07:50:11.79M 2015-10-09T06:47:57.034Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2848 07:50:12.00M 2015-10-09T06:47:57.239Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.869 34.732 1504.2782 07:50:12.20M 2015-10-09T06:47:57.444Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.869 34.732 1504.2787 07:50:12.40M 2015-10-09T06:47:57.644Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2788 07:50:12.60M 2015-10-09T06:47:57.864Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.732 1504.2797 07:50:12.80M 2015-10-09T06:47:58.065Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2800 07:50:13.04M 2015-10-09T06:47:58.254Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2821 07:50:13.22M 2015-10-09T06:47:58.454Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.733 1504.2830 07:50:13.42M 2015-10-09T06:47:58.659Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.733 1504.2821 07:50:13.62M 2015-10-09T06:47:58.864Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2823 07:50:13.81M 2015-10-09T06:47:59.064Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2834 07:50:14.04M 2015-10-09T06:47:59.269Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2837 07:50:14.23M 2015-10-09T06:47:59.469Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2832 07:50:14.43M 2015-10-09T06:47:59.674Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2828 07:50:14.63M 2015-10-09T06:47:59.874Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2848 07:50:14.83M 2015-10-09T06:48:00.079Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.743 1504.2942 07:50:15.05M 2015-10-09T06:48:00.284Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2928 07:50:15.25M 2015-10-09T06:48:00.484Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.882 34.743 1504.2952 07:50:15.45M 2015-10-09T06:48:00.689Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.880 34.741 1504.2939 07:50:15.65M 2015-10-09T06:48:00.894Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2922 07:50:15.85M 2015-10-09T06:48:01.094Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2900 07:50:16.06M 2015-10-09T06:48:01.299Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2886 07:50:16.26M 2015-10-09T06:48:01.499Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2875 07:50:16.46M 2015-10-09T06:48:01.704Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.867 34.730 1504.2787 07:50:16.66M 2015-10-09T06:48:01.904Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.867 34.729 1504.2778 07:50:16.86M 2015-10-09T06:48:02.109Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.866 34.729 1504.2767 07:50:17.08M 2015-10-09T06:48:02.329Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.865 34.728 1504.2755 07:50:17.28M 2015-10-09T06:48:02.519Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.865 34.728 1504.2749 07:50:17.49M 2015-10-09T06:48:02.719Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2759 07:50:17.68M 2015-10-09T06:48:02.924Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2756 07:50:17.88M 2015-10-09T06:48:03.124Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2750 07:50:18.09M 2015-10-09T06:48:03.329Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2758 07:50:18.29M 2015-10-09T06:48:03.534Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.867 34.730 1504.2756 07:50:18.49M 2015-10-09T06:48:03.734Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.867 34.730 1504.2760 07:50:18.69M 2015-10-09T06:48:03.939Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.867 34.731 1504.2759 07:50:18.89M 2015-10-09T06:48:04.139Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.868 34.732 1504.2754 07:50:19.11M 2015-10-09T06:48:04.344Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2759 07:50:19.31M 2015-10-09T06:48:04.544Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2762 07:50:19.51M 2015-10-09T06:48:04.785Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.733 1504.2772 07:50:19.71M 2015-10-09T06:48:04.954Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.870 34.734 1504.2783 07:50:19.90M 2015-10-09T06:48:05.154Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2789 07:50:20.13M 2015-10-09T06:48:05.359Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.736 1504.2803 07:50:20.32M 2015-10-09T06:48:05.559Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2815 07:50:20.52M 2015-10-09T06:48:05.764Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2817 07:50:20.72M 2015-10-09T06:48:05.969Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2825 07:50:20.92M 2015-10-09T06:48:06.174Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.875 34.738 1504.2833 07:50:21.14M 2015-10-09T06:48:06.374Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2839 07:50:21.34M 2015-10-09T06:48:06.579Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2853 07:50:21.53M 2015-10-09T06:48:06.799Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.741 1504.2856 07:50:21.74M 2015-10-09T06:48:06.984Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2859 07:50:21.95M 2015-10-09T06:48:07.184Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2863 07:50:22.15M 2015-10-09T06:48:07.390Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2867 07:50:22.35M 2015-10-09T06:48:07.625Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2874 07:50:22.55M 2015-10-09T06:48:07.794Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2865 07:50:22.75M 2015-10-09T06:48:07.999Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2860 07:50:22.95M 2015-10-09T06:48:08.199Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2865 07:50:23.17M 2015-10-09T06:48:08.404Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2860 07:50:23.37M 2015-10-09T06:48:08.625Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2849 07:50:23.57M 2015-10-09T06:48:08.809Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2843 07:50:23.77M 2015-10-09T06:48:09.014Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.740 1504.2836 07:50:23.97M 2015-10-09T06:48:09.219Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.875 34.739 1504.2834 07:50:24.18M 2015-10-09T06:48:09.419Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2831 07:50:24.38M 2015-10-09T06:48:09.624Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.873 34.736 1504.2832 07:50:24.58M 2015-10-09T06:48:09.824Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.873 34.736 1504.2834 07:50:24.78M 2015-10-09T06:48:10.031Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.736 1504.2828 07:50:25.00M 2015-10-09T06:48:10.229Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:50:25.20M 2015-10-09T06:48:10.465Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2815 07:50:25.40M 2015-10-09T06:48:10.639Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.736 1504.2814 07:50:25.60M 2015-10-09T06:48:10.839Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2825 07:50:25.80M 2015-10-09T06:48:11.044Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2827 07:50:26.01M 2015-10-09T06:48:11.264Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2819 07:50:26.22M 2015-10-09T06:48:11.449Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2817 07:50:26.43M 2015-10-09T06:48:11.654Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2822 07:50:26.61M 2015-10-09T06:48:11.859Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2823 07:50:26.81M 2015-10-09T06:48:12.059Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2820 07:50:27.03M 2015-10-09T06:48:12.264Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.873 34.736 1504.2808 07:50:27.23M 2015-10-09T06:48:12.464Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2813 07:50:27.43M 2015-10-09T06:48:12.669Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2813 07:50:27.62M 2015-10-09T06:48:12.870Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2803 07:50:27.83M 2015-10-09T06:48:13.070Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2803 07:50:28.04M 2015-10-09T06:48:13.275Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.874 34.738 1504.2804 07:50:28.24M 2015-10-09T06:48:13.479Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.738 1504.2814 07:50:28.44M 2015-10-09T06:48:13.685Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.875 34.738 1504.2823 07:50:28.64M 2015-10-09T06:48:13.889Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.875 34.738 1504.2819 07:50:28.84M 2015-10-09T06:48:14.089Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.875 34.739 1504.2834 07:50:29.06M 2015-10-09T06:48:14.289Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.740 1504.2845 07:50:29.26M 2015-10-09T06:48:14.494Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.877 34.740 1504.2849 07:50:29.46M 2015-10-09T06:48:14.699Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2863 07:50:29.66M 2015-10-09T06:48:14.899Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2864 07:50:29.85M 2015-10-09T06:48:15.104Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2864 07:50:30.07M 2015-10-09T06:48:15.304Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2871 07:50:30.27M 2015-10-09T06:48:15.509Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2883 07:50:30.47M 2015-10-09T06:48:15.729Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2888 07:50:30.67M 2015-10-09T06:48:15.914Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2896 07:50:30.89M 2015-10-09T06:48:16.120Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.877 34.739 1504.2896 07:50:31.09M 2015-10-09T06:48:16.320Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2891 07:50:31.29M 2015-10-09T06:48:16.525Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2874 07:50:31.49M 2015-10-09T06:48:16.729Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2871 07:50:31.69M 2015-10-09T06:48:16.934Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.738 1504.2880 07:50:31.88M 2015-10-09T06:48:17.135Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.739 1504.2885 07:50:32.11M 2015-10-09T06:48:17.335Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2893 07:50:32.30M 2015-10-09T06:48:17.540Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.877 34.737 1504.2946 07:50:32.50M 2015-10-09T06:48:17.745Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.736 1504.2943 07:50:32.70M 2015-10-09T06:48:17.950Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2952 07:50:32.90M 2015-10-09T06:48:18.150Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.877 34.737 1504.2959 07:50:33.12M 2015-10-09T06:48:18.350Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.876 34.735 1504.2949 07:50:33.32M 2015-10-09T06:48:18.560Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.875 34.735 1504.2936 07:50:33.52M 2015-10-09T06:48:18.760Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.874 34.734 1504.2915 07:50:33.72M 2015-10-09T06:48:18.985Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2908 07:50:33.92M 2015-10-09T06:48:19.165Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2904 07:50:34.13M 2015-10-09T06:48:19.370Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2897 07:50:34.33M 2015-10-09T06:48:19.575Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2894 07:50:34.53M 2015-10-09T06:48:19.775Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.874 34.734 1504.2885 07:50:34.73M 2015-10-09T06:48:19.975Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.873 34.733 1504.2872 07:50:34.93M 2015-10-09T06:48:20.195Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.872 34.733 1504.2858 07:50:35.15M 2015-10-09T06:48:20.385Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.872 34.733 1504.2855 07:50:35.36M 2015-10-09T06:48:20.585Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.733 1504.2849 07:50:35.55M 2015-10-09T06:48:20.790Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2845 07:50:35.75M 2015-10-09T06:48:20.990Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2784 07:50:35.95M 2015-10-09T06:48:21.195Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2765 07:50:36.16M 2015-10-09T06:48:21.425Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.730 1504.2755 07:50:36.36M 2015-10-09T06:48:21.600Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.867 34.730 1504.2745 07:50:36.56M 2015-10-09T06:48:21.825Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.866 34.729 1504.2740 07:50:36.76M 2015-10-09T06:48:22.005Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.865 34.728 1504.2729 07:50:36.96M 2015-10-09T06:48:22.210Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.864 34.727 1504.2725 07:50:37.18M 2015-10-09T06:48:22.415Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.863 34.727 1504.2716 07:50:37.38M 2015-10-09T06:48:22.620Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2777 07:50:37.58M 2015-10-09T06:48:22.820Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2771 07:50:37.78M 2015-10-09T06:48:23.020Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2769 07:50:38.98M 2015-10-09T06:48:23.225Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2772 07:50:38.19M 2015-10-09T06:48:23.430Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.872 34.736 1504.2776 07:50:38.39M 2015-10-09T06:48:23.635Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.873 34.737 1504.2776 07:50:38.59M 2015-10-09T06:48:23.835Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.737 1504.2795 07:50:38.79M 2015-10-09T06:48:24.040Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.875 34.738 1504.2811 07:50:39.01M 2015-10-09T06:48:24.240Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.875 34.738 1504.2830 07:50:39.21M 2015-10-09T06:48:24.445Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2842 07:50:39.41M 2015-10-09T06:48:24.660Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2847 07:50:39.61M 2015-10-09T06:48:24.850Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2856 07:50:39.82M 2015-10-09T06:48:25.050Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2866 07:50:40.02M 2015-10-09T06:48:25.255Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.877 34.739 1504.2859 07:50:40.22M 2015-10-09T06:48:25.460Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2860 07:50:40.42M 2015-10-09T06:48:25.665Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2860 07:50:40.62M 2015-10-09T06:48:25.865Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2869 07:50:40.82M 2015-10-09T06:48:26.065Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2867 07:50:41.04M 2015-10-09T06:48:26.270Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2869 07:50:41.24M 2015-10-09T06:48:26.475Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2870 07:50:41.44M 2015-10-09T06:48:26.675Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2867 07:50:41.64M 2015-10-09T06:48:26.880Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2869 07:50:41.83M 2015-10-09T06:48:27.085Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2863 07:50:42.05M 2015-10-09T06:48:27.285Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2852 07:50:42.25M 2015-10-09T06:48:27.490Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2854 07:50:42.45M 2015-10-09T06:48:27.690Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2861 07:50:42.65M 2015-10-09T06:48:27.895Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2859 07:50:42.85M 2015-10-09T06:48:28.100Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.738 1504.2856 07:50:43.07M 2015-10-09T06:48:28.300Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2854 07:50:43.27M 2015-10-09T06:48:28.505Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2853 07:50:43.47M 2015-10-09T06:48:28.710Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2822 07:50:43.67M 2015-10-09T06:48:28.910Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.736 1504.2850 07:50:43.87M 2015-10-09T06:48:29.130Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2853 07:50:44.08M 2015-10-09T06:48:29.315Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2856 07:50:44.30M 2015-10-09T06:48:29.545Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2860 07:50:44.48M 2015-10-09T06:48:29.725Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2903 07:50:44.68M 2015-10-09T06:48:29.925Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2904 07:50:44.88M 2015-10-09T06:48:30.130Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.885 34.747 1504.2969 07:50:45.10M 2015-10-09T06:48:30.330Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.885 34.746 1504.2958 07:50:45.30M 2015-10-09T06:48:30.535Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.884 34.746 1504.2952 07:50:45.50M 2015-10-09T06:48:30.735Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.884 34.746 1504.2948 07:50:45.70M 2015-10-09T06:48:30.940Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.883 34.744 1504.2935 07:50:45.89M 2015-10-09T06:48:31.145Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.882 34.744 1504.2921 07:50:46.11M 2015-10-09T06:48:31.350Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.881 34.743 1504.2910 07:50:46.31M 2015-10-09T06:48:31.550Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.881 34.743 1504.2904 07:50:46.51M 2015-10-09T06:48:31.755Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.880 34.742 1504.2894 07:50:46.71M 2015-10-09T06:48:31.955Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.878 34.740 1504.2885 07:50:46.91M 2015-10-09T06:48:32.160Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.877 34.739 1504.2880 07:50:47.13M 2015-10-09T06:48:32.360Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.877 34.738 1504.2877 07:50:47.33M 2015-10-09T06:48:32.565Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.738 1504.2881 07:50:47.53M 2015-10-09T06:48:32.770Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.876 34.737 1504.2881 07:50:47.73M 2015-10-09T06:48:32.970Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.875 34.736 1504.2878 07:50:47.93M 2015-10-09T06:48:33.175Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2820 07:50:48.14M 2015-10-09T06:48:33.380Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2823 07:50:48.34M 2015-10-09T06:48:33.595Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.732 1504.2823 07:50:48.54M 2015-10-09T06:48:33.785Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.732 1504.2819 07:50:48.76M 2015-10-09T06:48:33.985Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2804 07:50:48.94M 2015-10-09T06:48:34.190Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2827 07:50:49.16M 2015-10-09T06:48:34.390Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2842 07:50:49.36M 2015-10-09T06:48:34.595Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2847 07:50:49.55M 2015-10-09T06:48:34.800Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2850 07:50:49.76M 2015-10-09T06:48:35.000Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2839 07:50:49.95M 2015-10-09T06:48:35.205Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2832 07:50:50.17M 2015-10-09T06:48:35.405Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2833 07:50:50.37M 2015-10-09T06:48:35.610Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.738 1504.2843 07:50:50.57M 2015-10-09T06:48:35.815Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2852 07:50:50.77M 2015-10-09T06:48:36.015Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2861 07:50:50.97M 2015-10-09T06:48:36.220Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2864 07:50:51.19M 2015-10-09T06:48:36.420Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2865 07:50:51.39M 2015-10-09T06:48:36.625Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.740 1504.2867 07:50:51.58M 2015-10-09T06:48:36.830Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2867 07:50:51.79M 2015-10-09T06:48:37.032Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2880 07:50:52.00M 2015-10-09T06:48:37.235Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.878 34.740 1504.2896 07:50:52.20M 2015-10-09T06:48:37.435Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2900 07:50:52.40M 2015-10-09T06:48:37.641Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2906 07:50:52.60M 2015-10-09T06:48:37.846Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.739 1504.2924 07:50:52.80M 2015-10-09T06:48:38.066Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2930 07:50:53.02M 2015-10-09T06:48:38.251Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.740 1504.2942 07:50:53.23M 2015-10-09T06:48:38.455Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2935 07:50:53.42M 2015-10-09T06:48:38.655Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.878 34.739 1504.2914 07:50:53.62M 2015-10-09T06:48:38.860Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.739 1504.2898 07:50:53.82M 2015-10-09T06:48:39.065Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2891 07:50:54.03M 2015-10-09T06:48:39.266Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2896 07:50:54.23M 2015-10-09T06:48:39.471Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2905 07:50:54.43M 2015-10-09T06:48:39.671Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2853 07:50:54.63M 2015-10-09T06:48:39.876Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2843 07:50:54.83M 2015-10-09T06:48:40.076Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2827 07:50:55.05M 2015-10-09T06:48:40.281Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2838 07:50:55.25M 2015-10-09T06:48:40.486Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2827 07:50:55.44M 2015-10-09T06:48:40.686Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2826 07:50:55.65M 2015-10-09T06:48:40.891Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2814 07:50:55.84M 2015-10-09T06:48:41.091Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2815 07:50:56.06M 2015-10-09T06:48:41.296Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2815 07:50:56.26M 2015-10-09T06:48:41.496Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2810 07:50:56.46M 2015-10-09T06:48:41.705Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2814 07:50:56.66M 2015-10-09T06:48:41.906Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2815 07:50:56.86M 2015-10-09T06:48:42.145Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2810 07:50:57.08M 2015-10-09T06:48:42.311Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.736 1504.2809 07:50:57.28M 2015-10-09T06:48:42.531Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.873 34.736 1504.2808 07:50:57.48M 2015-10-09T06:48:42.716Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2808 07:50:57.69M 2015-10-09T06:48:42.921Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2791 07:50:57.88M 2015-10-09T06:48:43.121Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2793 07:50:58.09M 2015-10-09T06:48:43.326Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2795 07:50:58.29M 2015-10-09T06:48:43.526Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2788 07:50:58.49M 2015-10-09T06:48:43.731Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.732 1504.2792 07:50:58.69M 2015-10-09T06:48:43.931Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2803 07:50:58.89M 2015-10-09T06:48:44.136Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2805 07:50:59.10M 2015-10-09T06:48:44.341Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2815 07:50:59.31M 2015-10-09T06:48:44.541Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2838 07:50:59.51M 2015-10-09T06:48:44.746Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2852 07:50:59.70M 2015-10-09T06:48:44.951Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2858 07:50:59.91M 2015-10-09T06:48:45.151Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2887 07:51:00.12M 2015-10-09T06:48:45.356Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2898 07:51:00.32M 2015-10-09T06:48:45.556Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2875 07:51:00.52M 2015-10-09T06:48:45.761Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2880 07:51:00.72M 2015-10-09T06:48:45.966Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.869 34.731 1504.2830 07:51:00.92M 2015-10-09T06:48:46.166Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.734 1504.2866 07:51:01.14M 2015-10-09T06:48:46.371Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2867 07:51:01.34M 2015-10-09T06:48:46.576Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.735 1504.2872 07:51:01.54M 2015-10-09T06:48:46.776Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2864 07:51:01.74M 2015-10-09T06:48:46.996Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2865 07:51:01.93M 2015-10-09T06:48:47.181Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2899 07:51:02.17M 2015-10-09T06:48:47.386Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.737 1504.2902 07:51:02.35M 2015-10-09T06:48:47.589Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2899 07:51:02.55M 2015-10-09T06:48:47.791Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.737 1504.2889 07:51:02.75M 2015-10-09T06:48:47.996Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2877 07:51:02.95M 2015-10-09T06:48:48.196Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2863 07:51:03.17M 2015-10-09T06:48:48.401Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2855 07:51:03.37M 2015-10-09T06:48:48.606Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2850 07:51:03.57M 2015-10-09T06:48:48.806Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2843 07:51:03.76M 2015-10-09T06:48:49.011Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2839 07:51:03.96M 2015-10-09T06:48:49.216Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.735 1504.2831 07:51:04.18M 2015-10-09T06:48:49.416Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2819 07:51:04.38M 2015-10-09T06:48:49.625Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2811 07:51:04.58M 2015-10-09T06:48:49.821Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.733 1504.2804 07:51:04.78M 2015-10-09T06:48:50.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2803 07:51:05.00M 2015-10-09T06:48:50.229Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2795 07:51:05.20M 2015-10-09T06:48:50.431Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2786 07:51:05.40M 2015-10-09T06:48:50.636Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.868 34.730 1504.2783 07:51:05.60M 2015-10-09T06:48:50.836Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.867 34.730 1504.2780 07:51:05.79M 2015-10-09T06:48:51.041Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.867 34.730 1504.2786 07:51:06.01M 2015-10-09T06:48:51.241Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.867 34.730 1504.2793 07:51:06.21M 2015-10-09T06:48:51.461Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.868 34.730 1504.2792 07:51:06.41M 2015-10-09T06:48:51.665Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2798 07:51:06.63M 2015-10-09T06:48:51.846Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.732 1504.2804 07:51:06.81M 2015-10-09T06:48:52.051Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.732 1504.2800 07:51:07.02M 2015-10-09T06:48:52.256Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2799 07:51:07.22M 2015-10-09T06:48:52.468Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.733 1504.2806 07:51:07.43M 2015-10-09T06:48:52.661Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2808 07:51:07.63M 2015-10-09T06:48:52.869Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.734 1504.2811 07:51:07.82M 2015-10-09T06:48:53.071Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:51:08.04M 2015-10-09T06:48:53.305Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2825 07:51:08.24M 2015-10-09T06:48:53.476Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2839 07:51:08.44M 2015-10-09T06:48:53.681Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2855 07:51:08.64M 2015-10-09T06:48:53.881Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2881 07:51:08.84M 2015-10-09T06:48:54.081Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2887 07:51:09.06M 2015-10-09T06:48:54.291Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2878 07:51:09.25M 2015-10-09T06:48:54.491Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2867 07:51:09.46M 2015-10-09T06:48:54.696Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2877 07:51:09.66M 2015-10-09T06:48:54.901Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2870 07:51:09.85M 2015-10-09T06:48:55.101Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2856 07:51:10.07M 2015-10-09T06:48:55.306Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2853 07:51:10.27M 2015-10-09T06:48:55.506Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.879 34.742 1504.2882 07:51:10.47M 2015-10-09T06:48:55.708Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2881 07:51:10.67M 2015-10-09T06:48:55.931Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.879 34.742 1504.2877 07:51:10.87M 2015-10-09T06:48:56.116Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.879 34.742 1504.2877 07:51:11.10M 2015-10-09T06:48:56.316Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2804 07:51:11.29M 2015-10-09T06:48:56.585Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2789 07:51:11.48M 2015-10-09T06:48:56.726Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2793 07:51:11.73M 2015-10-09T06:48:56.931Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.873 34.737 1504.2809 07:51:11.88M 2015-10-09T06:48:57.131Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2778 07:51:12.10M 2015-10-09T06:48:57.331Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.871 34.735 1504.2787 07:51:12.30M 2015-10-09T06:48:57.536Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.865 34.730 1504.2717 07:51:12.50M 2015-10-09T06:48:57.741Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.865 34.729 1504.2711 07:51:12.70M 2015-10-09T06:48:57.941Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.867 34.731 1504.2738 07:51:12.90M 2015-10-09T06:48:58.149Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.731 1504.2754 07:51:13.12M 2015-10-09T06:48:58.352Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.869 34.733 1504.2769 07:51:13.31M 2015-10-09T06:48:58.551Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.871 34.734 1504.2786 07:51:13.52M 2015-10-09T06:48:58.756Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2821 07:51:13.71M 2015-10-09T06:48:58.985Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2830 07:51:13.91M 2015-10-09T06:48:59.161Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2831 07:51:14.13M 2015-10-09T06:48:59.366Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2837 07:51:14.33M 2015-10-09T06:48:59.566Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2848 07:51:14.53M 2015-10-09T06:48:59.785Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2845 07:51:14.73M 2015-10-09T06:48:59.971Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.873 34.736 1504.2833 07:51:14.93M 2015-10-09T06:49:00.176Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2817 07:51:15.15M 2015-10-09T06:49:00.396Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2821 07:51:15.35M 2015-10-09T06:49:00.581Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.737 1504.2832 07:51:15.56M 2015-10-09T06:49:00.789Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2842 07:51:15.74M 2015-10-09T06:49:00.991Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2853 07:51:15.94M 2015-10-09T06:49:01.191Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2852 07:51:16.16M 2015-10-09T06:49:01.396Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2854 07:51:16.36M 2015-10-09T06:49:01.597Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2854 07:51:16.56M 2015-10-09T06:49:01.825Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2855 07:51:16.76M 2015-10-09T06:49:02.001Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2845 07:51:16.96M 2015-10-09T06:49:02.206Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2852 07:51:17.18M 2015-10-09T06:49:02.426Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2855 07:51:17.38M 2015-10-09T06:49:02.617Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2853 07:51:17.57M 2015-10-09T06:49:02.817Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2860 07:51:17.78M 2015-10-09T06:49:03.022Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.877 34.740 1504.2853 07:51:17.97M 2015-10-09T06:49:03.222Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2784 07:51:18.19M 2015-10-09T06:49:03.429Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2775 07:51:18.39M 2015-10-09T06:49:03.628Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.868 34.732 1504.2772 07:51:18.59M 2015-10-09T06:49:03.832Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.867 34.731 1504.2760 07:51:18.79M 2015-10-09T06:49:04.037Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.866 34.730 1504.2738 07:51:19.01M 2015-10-09T06:49:04.237Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.865 34.729 1504.2723 07:51:19.21M 2015-10-09T06:49:04.442Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.864 34.727 1504.2722 07:51:19.40M 2015-10-09T06:49:04.637Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.863 34.727 1504.2716 07:51:19.60M 2015-10-09T06:49:04.862Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.864 34.727 1504.2717 07:51:19.80M 2015-10-09T06:49:05.065Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.864 34.727 1504.2712 07:51:20.04M 2015-10-09T06:49:05.252Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.863 34.727 1504.2712 07:51:20.22M 2015-10-09T06:49:05.457Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.863 34.727 1504.2715 07:51:20.42M 2015-10-09T06:49:05.657Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.864 34.727 1504.2725 07:51:20.62M 2015-10-09T06:49:05.862Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2819 07:51:20.82M 2015-10-09T06:49:06.072Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2820 07:51:21.04M 2015-10-09T06:49:06.268Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:51:21.24M 2015-10-09T06:49:06.472Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.732 1504.2800 07:51:21.44M 2015-10-09T06:49:06.717Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.732 1504.2794 07:51:21.63M 2015-10-09T06:49:06.877Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2802 07:51:21.88M 2015-10-09T06:49:07.077Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2802 07:51:22.05M 2015-10-09T06:49:07.282Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.730 1504.2770 07:51:22.25M 2015-10-09T06:49:07.487Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.867 34.730 1504.2771 07:51:22.45M 2015-10-09T06:49:07.687Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.868 34.730 1504.2781 07:51:22.65M 2015-10-09T06:49:07.892Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.730 1504.2780 07:51:22.85M 2015-10-09T06:49:08.092Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2833 07:51:23.07M 2015-10-09T06:49:08.305Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2841 07:51:23.26M 2015-10-09T06:49:08.502Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2838 07:51:23.47M 2015-10-09T06:49:08.702Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2828 07:51:23.66M 2015-10-09T06:49:08.908Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2816 07:51:23.86M 2015-10-09T06:49:09.112Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2800 07:51:24.08M 2015-10-09T06:49:09.332Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2802 07:51:24.28M 2015-10-09T06:49:09.517Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2800 07:51:24.50M 2015-10-09T06:49:09.717Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2793 07:51:24.68M 2015-10-09T06:49:09.917Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.733 1504.2781 07:51:24.88M 2015-10-09T06:49:10.127Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2788 07:51:25.09M 2015-10-09T06:49:10.332Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2792 07:51:25.30M 2015-10-09T06:49:10.532Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.735 1504.2803 07:51:25.50M 2015-10-09T06:49:10.737Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2808 07:51:25.70M 2015-10-09T06:49:10.937Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.872 34.735 1504.2804 07:51:25.89M 2015-10-09T06:49:11.142Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.735 1504.2795 07:51:26.11M 2015-10-09T06:49:11.342Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.734 1504.2784 07:51:26.31M 2015-10-09T06:49:11.548Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.733 1504.2770 07:51:26.51M 2015-10-09T06:49:11.752Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.732 1504.2766 07:51:26.71M 2015-10-09T06:49:11.952Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2820 07:51:26.91M 2015-10-09T06:49:12.152Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2816 07:51:27.13M 2015-10-09T06:49:12.357Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2811 07:51:27.32M 2015-10-09T06:49:12.562Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2805 07:51:27.52M 2015-10-09T06:49:12.762Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.733 1504.2808 07:51:27.72M 2015-10-09T06:49:12.967Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2816 07:51:27.92M 2015-10-09T06:49:13.172Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2866 07:51:28.14M 2015-10-09T06:49:13.372Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2869 07:51:28.34M 2015-10-09T06:49:13.577Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.738 1504.2861 07:51:28.54M 2015-10-09T06:49:13.797Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2872 07:51:28.74M 2015-10-09T06:49:13.982Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2849 07:51:28.95M 2015-10-09T06:49:14.182Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2842 07:51:29.16M 2015-10-09T06:49:14.387Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2838 07:51:29.35M 2015-10-09T06:49:14.592Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.735 1504.2837 07:51:29.55M 2015-10-09T06:49:14.797Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2828 07:51:29.75M 2015-10-09T06:49:14.997Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2792 07:51:29.95M 2015-10-09T06:49:15.202Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2787 07:51:30.17M 2015-10-09T06:49:15.402Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2789 07:51:30.37M 2015-10-09T06:49:15.607Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2780 07:51:30.57M 2015-10-09T06:49:15.807Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2791 07:51:30.77M 2015-10-09T06:49:16.012Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.732 1504.2794 07:51:30.97M 2015-10-09T06:49:16.217Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.732 1504.2795 07:51:31.19M 2015-10-09T06:49:16.417Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.731 1504.2786 07:51:31.39M 2015-10-09T06:49:16.622Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.730 1504.2772 07:51:31.58M 2015-10-09T06:49:17.042Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2793 07:51:31.78M 2015-10-09T06:49:17.042Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2898 07:51:32.09M 2015-10-09T06:49:17.242Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.876 34.738 1504.2876 07:51:32.21M 2015-10-09T06:49:17.447Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2874 07:51:32.41M 2015-10-09T06:49:17.665Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2876 07:51:32.61M 2015-10-09T06:49:17.852Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2876 07:51:32.81M 2015-10-09T06:49:18.052Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.735 1504.2867 07:51:33.03M 2015-10-09T06:49:18.277Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2859 07:51:33.23M 2015-10-09T06:49:18.462Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2847 07:51:33.44M 2015-10-09T06:49:18.707Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2836 07:51:33.63M 2015-10-09T06:49:18.862Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2834 07:51:33.87M 2015-10-09T06:49:19.067Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2826 07:51:34.04M 2015-10-09T06:49:19.305Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2821 07:51:34.24M 2015-10-09T06:49:19.477Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.733 1504.2819 07:51:34.44M 2015-10-09T06:49:19.677Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2820 07:51:34.64M 2015-10-09T06:49:19.882Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2815 07:51:34.84M 2015-10-09T06:49:20.087Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.869 34.732 1504.2809 07:51:35.06M 2015-10-09T06:49:20.287Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.869 34.732 1504.2808 07:51:35.26M 2015-10-09T06:49:20.492Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.732 1504.2803 07:51:35.45M 2015-10-09T06:49:20.692Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2825 07:51:35.66M 2015-10-09T06:49:20.892Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.870 34.732 1504.2833 07:51:35.85M 2015-10-09T06:49:21.102Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.870 34.732 1504.2834 07:51:36.07M 2015-10-09T06:49:21.302Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2834 07:51:36.27M 2015-10-09T06:49:21.508Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.733 1504.2845 07:51:36.47M 2015-10-09T06:49:21.707Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2887 07:51:36.67M 2015-10-09T06:49:21.946Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.740 1504.2927 07:51:36.87M 2015-10-09T06:49:22.112Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.880 34.741 1504.2942 07:51:37.09M 2015-10-09T06:49:22.322Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.881 34.741 1504.2949 07:51:37.29M 2015-10-09T06:49:22.518Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.881 34.742 1504.2946 07:51:37.49M 2015-10-09T06:49:22.738Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.742 1504.2949 07:51:37.68M 2015-10-09T06:49:22.927Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.743 1504.2950 07:51:37.90M 2015-10-09T06:49:23.127Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2841 07:51:38.10M 2015-10-09T06:49:23.332Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2816 07:51:38.30M 2015-10-09T06:49:23.537Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2791 07:51:38.50M 2015-10-09T06:49:23.737Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.731 1504.2776 07:51:38.70M 2015-10-09T06:49:23.942Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.731 1504.2765 07:51:38.90M 2015-10-09T06:49:24.142Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.730 1504.2760 07:51:39.12M 2015-10-09T06:49:24.347Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.731 1504.2761 07:51:39.32M 2015-10-09T06:49:24.553Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.733 1504.2778 07:51:39.51M 2015-10-09T06:49:24.757Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2782 07:51:39.72M 2015-10-09T06:49:24.957Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2803 07:51:39.91M 2015-10-09T06:49:25.158Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2817 07:51:40.13M 2015-10-09T06:49:25.385Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2780 07:51:40.33M 2015-10-09T06:49:25.567Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2781 07:51:40.53M 2015-10-09T06:49:25.773Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2830 07:51:40.73M 2015-10-09T06:49:25.973Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2834 07:51:40.93M 2015-10-09T06:49:26.177Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2825 07:51:41.15M 2015-10-09T06:49:26.378Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2845 07:51:41.35M 2015-10-09T06:49:26.583Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.738 1504.2864 07:51:41.54M 2015-10-09T06:49:26.788Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2876 07:51:41.75M 2015-10-09T06:49:26.988Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.740 1504.2902 07:51:41.94M 2015-10-09T06:49:27.208Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.880 34.741 1504.2919 07:51:42.16M 2015-10-09T06:49:27.398Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.741 1504.2922 07:51:42.38M 2015-10-09T06:49:27.598Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.741 1504.2925 07:51:42.56M 2015-10-09T06:49:27.798Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2925 07:51:42.76M 2015-10-09T06:49:28.003Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2921 07:51:42.96M 2015-10-09T06:49:28.208Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2910 07:51:43.18M 2015-10-09T06:49:28.408Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.876 34.738 1504.2886 07:51:43.38M 2015-10-09T06:49:28.613Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2872 07:51:43.57M 2015-10-09T06:49:28.825Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2869 07:51:43.77M 2015-10-09T06:49:29.018Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.867 34.730 1504.2791 07:51:43.97M 2015-10-09T06:49:29.218Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.866 34.729 1504.2780 07:51:44.19M 2015-10-09T06:49:29.423Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2822 07:51:44.39M 2015-10-09T06:49:29.628Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.732 1504.2823 07:51:44.59M 2015-10-09T06:49:29.833Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.740 1504.2921 07:51:44.79M 2015-10-09T06:49:30.033Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2926 07:51:45.01M 2015-10-09T06:49:30.238Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.741 1504.2932 07:51:45.21M 2015-10-09T06:49:30.438Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2877 07:51:45.41M 2015-10-09T06:49:30.643Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2853 07:51:45.61M 2015-10-09T06:49:30.848Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2838 07:51:45.80M 2015-10-09T06:49:31.048Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2833 07:51:46.03M 2015-10-09T06:49:31.253Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2848 07:51:46.22M 2015-10-09T06:49:31.458Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2859 07:51:46.42M 2015-10-09T06:49:31.673Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.874 34.736 1504.2871 07:51:46.62M 2015-10-09T06:49:31.858Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2821 07:51:46.84M 2015-10-09T06:49:32.063Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2809 07:51:47.03M 2015-10-09T06:49:32.263Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2792 07:51:47.24M 2015-10-09T06:49:32.470Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2804 07:51:47.43M 2015-10-09T06:49:32.673Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2806 07:51:47.63M 2015-10-09T06:49:32.878Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.870 34.733 1504.2811 07:51:47.83M 2015-10-09T06:49:33.078Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2806 07:51:48.05M 2015-10-09T06:49:33.278Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2811 07:51:48.25M 2015-10-09T06:49:33.483Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:51:48.45M 2015-10-09T06:49:33.688Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2816 07:51:48.65M 2015-10-09T06:49:33.893Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.737 1504.2828 07:51:48.85M 2015-10-09T06:49:34.093Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2832 07:51:49.07M 2015-10-09T06:49:34.298Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2843 07:51:49.27M 2015-10-09T06:49:34.503Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2839 07:51:49.47M 2015-10-09T06:49:34.703Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2828 07:51:49.67M 2015-10-09T06:49:34.908Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2825 07:51:49.86M 2015-10-09T06:49:35.109Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2841 07:51:50.08M 2015-10-09T06:49:35.313Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:51:50.28M 2015-10-09T06:49:35.518Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2833 07:51:50.48M 2015-10-09T06:49:35.713Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2834 07:51:50.68M 2015-10-09T06:49:35.923Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2836 07:51:50.88M 2015-10-09T06:49:36.144Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2869 07:51:51.10M 2015-10-09T06:49:36.323Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.738 1504.2878 07:51:51.31M 2015-10-09T06:49:36.533Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2892 07:51:51.49M 2015-10-09T06:49:36.733Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2906 07:51:51.69M 2015-10-09T06:49:36.933Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.740 1504.2917 07:51:51.89M 2015-10-09T06:49:37.138Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2919 07:51:52.11M 2015-10-09T06:49:37.343Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.884 34.745 1504.2972 07:51:52.31M 2015-10-09T06:49:37.548Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.885 34.745 1504.2986 07:51:52.51M 2015-10-09T06:49:37.750Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.885 34.745 1504.2985 07:51:52.71M 2015-10-09T06:49:37.986Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.884 34.745 1504.2976 07:51:52.91M 2015-10-09T06:49:38.158Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.884 34.745 1504.2972 07:51:53.13M 2015-10-09T06:49:38.358Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2876 07:51:53.33M 2015-10-09T06:49:38.563Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2863 07:51:53.53M 2015-10-09T06:49:38.763Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.735 1504.2858 07:51:53.72M 2015-10-09T06:49:38.968Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.736 1504.2870 07:51:53.92M 2015-10-09T06:49:39.173Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.735 1504.2856 07:51:54.14M 2015-10-09T06:49:39.373Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2847 07:51:54.34M 2015-10-09T06:49:39.573Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2839 07:51:54.54M 2015-10-09T06:49:39.778Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2834 07:51:54.74M 2015-10-09T06:49:39.985Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2827 07:51:54.94M 2015-10-09T06:49:40.183Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2819 07:51:55.16M 2015-10-09T06:49:40.389Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.734 1504.2814 07:51:55.35M 2015-10-09T06:49:40.608Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2809 07:51:55.55M 2015-10-09T06:49:40.793Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2793 07:51:55.77M 2015-10-09T06:49:40.998Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2797 07:51:55.95M 2015-10-09T06:49:41.198Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2787 07:51:56.17M 2015-10-09T06:49:41.398Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.733 1504.2778 07:51:56.37M 2015-10-09T06:49:41.603Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.733 1504.2780 07:51:56.56M 2015-10-09T06:49:41.808Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2864 07:51:56.77M 2015-10-09T06:49:42.013Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2872 07:51:56.97M 2015-10-09T06:49:42.213Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2883 07:51:57.19M 2015-10-09T06:49:42.418Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.741 1504.2894 07:51:57.38M 2015-10-09T06:49:42.623Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.741 1504.2902 07:51:57.58M 2015-10-09T06:49:42.823Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.741 1504.2900 07:51:57.78M 2015-10-09T06:49:43.032Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.741 1504.2906 07:51:58.00M 2015-10-09T06:49:43.228Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2903 07:51:58.20M 2015-10-09T06:49:43.433Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.740 1504.2903 07:51:58.40M 2015-10-09T06:49:43.638Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.739 1504.2898 07:51:58.60M 2015-10-09T06:49:43.838Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.876 34.738 1504.2888 07:51:58.80M 2015-10-09T06:49:44.043Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2878 07:51:59.02M 2015-10-09T06:49:44.248Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2865 07:51:59.22M 2015-10-09T06:49:44.448Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2855 07:51:59.42M 2015-10-09T06:49:44.648Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2854 07:51:59.61M 2015-10-09T06:49:44.853Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.736 1504.2842 07:51:59.81M 2015-10-09T06:49:45.074Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2826 07:52:00.03M 2015-10-09T06:49:45.258Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2808 07:52:00.25M 2015-10-09T06:49:45.463Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2823 07:52:00.43M 2015-10-09T06:49:45.670Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2836 07:52:00.63M 2015-10-09T06:49:45.868Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2842 07:52:00.83M 2015-10-09T06:49:46.074Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2849 07:52:01.05M 2015-10-09T06:49:46.274Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2850 07:52:01.25M 2015-10-09T06:49:46.478Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.738 1504.2860 07:52:01.44M 2015-10-09T06:49:46.706Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2872 07:52:01.64M 2015-10-09T06:49:46.905Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.878 34.740 1504.2886 07:52:01.84M 2015-10-09T06:49:47.089Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2858 07:52:02.06M 2015-10-09T06:49:47.289Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2853 07:52:02.26M 2015-10-09T06:49:47.494Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2848 07:52:02.46M 2015-10-09T06:49:47.699Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2858 07:52:02.66M 2015-10-09T06:49:47.899Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2866 07:52:02.86M 2015-10-09T06:49:48.104Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2861 07:52:03.08M 2015-10-09T06:49:48.304Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2859 07:52:03.28M 2015-10-09T06:49:48.509Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2856 07:52:03.47M 2015-10-09T06:49:48.714Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2858 07:52:03.67M 2015-10-09T06:49:48.913Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2864 07:52:03.87M 2015-10-09T06:49:49.159Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2872 07:52:04.09M 2015-10-09T06:49:49.319Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.876 34.738 1504.2878 07:52:04.33M 2015-10-09T06:49:49.539Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2882 07:52:04.49M 2015-10-09T06:49:49.724Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.882 34.743 1504.2952 07:52:04.70M 2015-10-09T06:49:49.929Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.744 1504.2942 07:52:04.89M 2015-10-09T06:49:50.145Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.744 1504.2938 07:52:05.11M 2015-10-09T06:49:50.334Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2947 07:52:05.30M 2015-10-09T06:49:50.534Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2941 07:52:05.50M 2015-10-09T06:49:50.739Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.882 34.743 1504.2933 07:52:05.70M 2015-10-09T06:49:50.950Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.881 34.743 1504.2924 07:52:05.90M 2015-10-09T06:49:51.149Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.743 1504.2919 07:52:06.12M 2015-10-09T06:49:51.385Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.742 1504.2914 07:52:06.32M 2015-10-09T06:49:51.554Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.880 34.742 1504.2908 07:52:06.52M 2015-10-09T06:49:51.759Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.879 34.741 1504.2893 07:52:06.72M 2015-10-09T06:49:51.959Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.878 34.740 1504.2876 07:52:06.92M 2015-10-09T06:49:52.164Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.877 34.739 1504.2864 07:52:07.14M 2015-10-09T06:49:52.369Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2867 07:52:07.34M 2015-10-09T06:49:52.569Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.877 34.739 1504.2867 07:52:07.54M 2015-10-09T06:49:52.769Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.739 1504.2856 07:52:07.73M 2015-10-09T06:49:52.974Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.876 34.739 1504.2847 07:52:07.93M 2015-10-09T06:49:53.179Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.742 1504.2881 07:52:08.15M 2015-10-09T06:49:53.379Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.742 1504.2888 07:52:08.35M 2015-10-09T06:49:53.584Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.880 34.743 1504.2894 07:52:08.55M 2015-10-09T06:49:53.825Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.881 34.743 1504.2902 07:52:08.75M 2015-10-09T06:49:54.009Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.881 34.743 1504.2911 07:52:08.95M 2015-10-09T06:49:54.239Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2926 07:52:09.18M 2015-10-09T06:49:54.394Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2882 07:52:09.41M 2015-10-09T06:49:54.599Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2872 07:52:09.56M 2015-10-09T06:49:54.799Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2871 07:52:09.76M 2015-10-09T06:49:55.004Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.738 1504.2855 07:52:09.96M 2015-10-09T06:49:55.209Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2843 07:52:10.18M 2015-10-09T06:49:55.414Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2849 07:52:10.38M 2015-10-09T06:49:55.614Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2839 07:52:10.58M 2015-10-09T06:49:55.819Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.872 34.734 1504.2845 07:52:10.78M 2015-10-09T06:49:56.019Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.872 34.735 1504.2850 07:52:11.00M 2015-10-09T06:49:56.224Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2850 07:52:11.19M 2015-10-09T06:49:56.424Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.736 1504.2856 07:52:11.39M 2015-10-09T06:49:56.629Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2860 07:52:11.59M 2015-10-09T06:49:56.834Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2872 07:52:11.79M 2015-10-09T06:49:57.034Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2886 07:52:12.01M 2015-10-09T06:49:57.234Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2898 07:52:12.21M 2015-10-09T06:49:57.444Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2908 07:52:12.41M 2015-10-09T06:49:57.644Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2930 07:52:12.61M 2015-10-09T06:49:57.849Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.734 1504.2837 07:52:12.81M 2015-10-09T06:49:58.049Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.733 1504.2817 07:52:13.03M 2015-10-09T06:49:58.254Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2803 07:52:13.22M 2015-10-09T06:49:58.474Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2788 07:52:13.43M 2015-10-09T06:49:58.659Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.732 1504.2780 07:52:13.64M 2015-10-09T06:49:58.859Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.868 34.731 1504.2765 07:52:13.82M 2015-10-09T06:49:59.070Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.867 34.731 1504.2761 07:52:14.04M 2015-10-09T06:49:59.346Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2834 07:52:14.24M 2015-10-09T06:49:59.469Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2838 07:52:14.48M 2015-10-09T06:49:59.674Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.738 1504.2850 07:52:14.64M 2015-10-09T06:49:59.879Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.739 1504.2863 07:52:14.84M 2015-10-09T06:50:00.084Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.877 34.739 1504.2875 07:52:15.06M 2015-10-09T06:50:00.284Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.878 34.740 1504.2874 07:52:15.26M 2015-10-09T06:50:00.489Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.878 34.740 1504.2882 07:52:15.45M 2015-10-09T06:50:00.689Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.879 34.741 1504.2877 07:52:15.65M 2015-10-09T06:50:00.894Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.879 34.741 1504.2870 07:52:15.85M 2015-10-09T06:50:01.099Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2777 07:52:16.07M 2015-10-09T06:50:01.299Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2771 07:52:16.27M 2015-10-09T06:50:01.505Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.733 1504.2766 07:52:16.47M 2015-10-09T06:50:01.704Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.733 1504.2767 07:52:16.67M 2015-10-09T06:50:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2776 07:52:16.87M 2015-10-09T06:50:02.114Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2776 07:52:17.09M 2015-10-09T06:50:02.314Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2788 07:52:17.29M 2015-10-09T06:50:02.519Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2784 07:52:17.48M 2015-10-09T06:50:02.719Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2794 07:52:17.68M 2015-10-09T06:50:02.939Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2797 07:52:17.88M 2015-10-09T06:50:03.124Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2805 07:52:18.12M 2015-10-09T06:50:03.329Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2815 07:52:18.30M 2015-10-09T06:50:03.534Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2832 07:52:18.50M 2015-10-09T06:50:03.734Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2856 07:52:18.70M 2015-10-09T06:50:03.939Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2875 07:52:18.89M 2015-10-09T06:50:04.139Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.876 34.737 1504.2894 07:52:19.12M 2015-10-09T06:50:04.344Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.877 34.738 1504.2913 07:52:19.31M 2015-10-09T06:50:04.549Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.878 34.739 1504.2926 07:52:19.51M 2015-10-09T06:50:04.749Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.878 34.739 1504.2926 07:52:19.71M 2015-10-09T06:50:04.954Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.878 34.739 1504.2928 07:52:19.91M 2015-10-09T06:50:05.159Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.879 34.739 1504.2939 07:52:20.13M 2015-10-09T06:50:05.359Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.878 34.739 1504.2936 07:52:20.33M 2015-10-09T06:50:05.559Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.733 1504.2877 07:52:20.53M 2015-10-09T06:50:05.786Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.872 34.732 1504.2874 07:52:20.73M 2015-10-09T06:50:05.969Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.872 34.732 1504.2870 07:52:20.92M 2015-10-09T06:50:06.174Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.871 34.731 1504.2863 07:52:21.15M 2015-10-09T06:50:06.374Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.870 34.731 1504.2856 07:52:21.34M 2015-10-09T06:50:06.579Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.870 34.731 1504.2839 07:52:21.54M 2015-10-09T06:50:06.779Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.869 34.730 1504.2817 07:52:21.74M 2015-10-09T06:50:06.984Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.868 34.731 1504.2816 07:52:21.94M 2015-10-09T06:50:07.189Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.869 34.732 1504.2819 07:52:22.16M 2015-10-09T06:50:07.405Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.733 1504.2822 07:52:22.36M 2015-10-09T06:50:07.594Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.870 34.733 1504.2825 07:52:22.57M 2015-10-09T06:50:07.794Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.733 1504.2821 07:52:22.76M 2015-10-09T06:50:07.999Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.733 1504.2814 07:52:22.96M 2015-10-09T06:50:08.199Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2819 07:52:23.17M 2015-10-09T06:50:08.399Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2811 07:52:23.37M 2015-10-09T06:50:08.609Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:52:23.57M 2015-10-09T06:50:08.809Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2806 07:52:23.77M 2015-10-09T06:50:09.009Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2798 07:52:23.97M 2015-10-09T06:50:09.219Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2805 07:52:24.19M 2015-10-09T06:50:09.464Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2806 07:52:24.39M 2015-10-09T06:50:09.624Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.736 1504.2813 07:52:24.63M 2015-10-09T06:50:09.824Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.736 1504.2806 07:52:24.79M 2015-10-09T06:50:10.032Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.872 34.735 1504.2803 07:52:25.01M 2015-10-09T06:50:10.230Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.871 34.735 1504.2794 07:52:25.20M 2015-10-09T06:50:10.439Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2784 07:52:25.40M 2015-10-09T06:50:10.634Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.734 1504.2762 07:52:25.60M 2015-10-09T06:50:10.839Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.869 34.733 1504.2759 07:52:25.80M 2015-10-09T06:50:11.044Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.869 34.733 1504.2750 07:52:26.02M 2015-10-09T06:50:11.244Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.732 1504.2740 07:52:26.22M 2015-10-09T06:50:11.449Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.733 1504.2749 07:52:26.41M 2015-10-09T06:50:11.654Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2749 07:52:26.62M 2015-10-09T06:50:11.875Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2754 07:52:26.82M 2015-10-09T06:50:12.059Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.735 1504.2761 07:52:27.05M 2015-10-09T06:50:12.265Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2756 07:52:27.23M 2015-10-09T06:50:12.465Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.734 1504.2767 07:52:27.43M 2015-10-09T06:50:12.670Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2762 07:52:27.63M 2015-10-09T06:50:12.870Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.733 1504.2769 07:52:27.83M 2015-10-09T06:50:13.075Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.733 1504.2780 07:52:28.05M 2015-10-09T06:50:13.280Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2786 07:52:28.25M 2015-10-09T06:50:13.480Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.731 1504.2780 07:52:28.45M 2015-10-09T06:50:13.685Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2773 07:52:28.65M 2015-10-09T06:50:13.885Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2759 07:52:28.85M 2015-10-09T06:50:14.090Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2759 07:52:29.06M 2015-10-09T06:50:14.295Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.868 34.731 1504.2762 07:52:29.26M 2015-10-09T06:50:14.495Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2776 07:52:29.46M 2015-10-09T06:50:14.700Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2780 07:52:29.66M 2015-10-09T06:50:14.905Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2788 07:52:29.86M 2015-10-09T06:50:15.105Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.869 34.731 1504.2805 07:52:30.08M 2015-10-09T06:50:15.305Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2816 07:52:30.28M 2015-10-09T06:50:15.545Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2820 07:52:30.48M 2015-10-09T06:50:15.715Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2830 07:52:30.68M 2015-10-09T06:50:15.915Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2821 07:52:30.88M 2015-10-09T06:50:16.120Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2814 07:52:31.09M 2015-10-09T06:50:16.345Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2815 07:52:31.29M 2015-10-09T06:50:16.525Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2821 07:52:31.51M 2015-10-09T06:50:16.730Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2837 07:52:31.69M 2015-10-09T06:50:16.930Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.736 1504.2856 07:52:31.89M 2015-10-09T06:50:17.140Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.874 34.736 1504.2864 07:52:32.11M 2015-10-09T06:50:17.340Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2870 07:52:32.31M 2015-10-09T06:50:17.540Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.736 1504.2856 07:52:32.51M 2015-10-09T06:50:17.745Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.737 1504.2847 07:52:32.71M 2015-10-09T06:50:17.950Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.737 1504.2847 07:52:32.91M 2015-10-09T06:50:18.150Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2832 07:52:33.12M 2015-10-09T06:50:18.355Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2828 07:52:33.32M 2015-10-09T06:50:18.555Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.736 1504.2819 07:52:33.52M 2015-10-09T06:50:18.760Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.736 1504.2813 07:52:33.72M 2015-10-09T06:50:18.965Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2816 07:52:33.92M 2015-10-09T06:50:19.165Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:52:34.14M 2015-10-09T06:50:19.370Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2811 07:52:34.34M 2015-10-09T06:50:19.615Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2815 07:52:34.54M 2015-10-09T06:50:19.775Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2815 07:52:34.78M 2015-10-09T06:50:19.980Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2821 07:52:34.94M 2015-10-09T06:50:20.180Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2823 07:52:35.15M 2015-10-09T06:50:20.380Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.738 1504.2828 07:52:35.35M 2015-10-09T06:50:20.585Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.738 1504.2825 07:52:35.55M 2015-10-09T06:50:20.805Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2827 07:52:35.75M 2015-10-09T06:50:20.990Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2830 07:52:35.97M 2015-10-09T06:50:21.195Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2822 07:52:36.17M 2015-10-09T06:50:21.400Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.737 1504.2815 07:52:36.37M 2015-10-09T06:50:21.600Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.737 1504.2817 07:52:36.57M 2015-10-09T06:50:21.805Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.738 1504.2820 07:52:36.77M 2015-10-09T06:50:22.010Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2819 07:52:36.97M 2015-10-09T06:50:22.215Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2811 07:52:37.19M 2015-10-09T06:50:22.415Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2803 07:52:37.38M 2015-10-09T06:50:22.615Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.874 34.738 1504.2798 07:52:37.58M 2015-10-09T06:50:22.820Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.874 34.739 1504.2799 07:52:37.78M 2015-10-09T06:50:23.025Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.874 34.738 1504.2806 07:52:38.00M 2015-10-09T06:50:23.230Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.874 34.738 1504.2804 07:52:38.20M 2015-10-09T06:50:23.430Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.873 34.737 1504.2784 07:52:38.40M 2015-10-09T06:50:23.635Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.876 34.740 1504.2830 07:52:38.60M 2015-10-09T06:50:23.835Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2834 07:52:38.80M 2015-10-09T06:50:24.040Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2837 07:52:39.01M 2015-10-09T06:50:24.240Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.878 34.742 1504.2847 07:52:39.21M 2015-10-09T06:50:24.445Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2859 07:52:39.41M 2015-10-09T06:50:24.690Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2866 07:52:39.61M 2015-10-09T06:50:24.850Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2872 07:52:39.85M 2015-10-09T06:50:25.050Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.742 1504.2881 07:52:40.03M 2015-10-09T06:50:25.306Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2874 07:52:40.22M 2015-10-09T06:50:25.460Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.877 34.739 1504.2861 07:52:40.44M 2015-10-09T06:50:25.665Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.876 34.738 1504.2855 07:52:40.63M 2015-10-09T06:50:25.865Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.738 1504.2850 07:52:40.83M 2015-10-09T06:50:26.070Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.737 1504.2847 07:52:41.05M 2015-10-09T06:50:26.270Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.737 1504.2844 07:52:41.24M 2015-10-09T06:50:26.475Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.737 1504.2842 07:52:41.44M 2015-10-09T06:50:26.680Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.736 1504.2839 07:52:41.64M 2015-10-09T06:50:26.880Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2820 07:52:41.84M 2015-10-09T06:50:27.085Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2814 07:52:42.06M 2015-10-09T06:50:27.290Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2815 07:52:42.26M 2015-10-09T06:50:27.490Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2804 07:52:42.46M 2015-10-09T06:50:27.695Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2808 07:52:42.66M 2015-10-09T06:50:27.895Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2803 07:52:42.86M 2015-10-09T06:50:28.105Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.872 34.732 1504.2866 07:52:43.07M 2015-10-09T06:50:28.300Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.873 34.733 1504.2881 07:52:43.27M 2015-10-09T06:50:28.505Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.873 34.733 1504.2899 07:52:43.47M 2015-10-09T06:50:28.705Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.873 34.733 1504.2898 07:52:43.67M 2015-10-09T06:50:28.910Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.873 34.733 1504.2902 07:52:43.87M 2015-10-09T06:50:29.115Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.873 34.733 1504.2905 07:52:44.09M 2015-10-09T06:50:29.315Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.873 34.733 1504.2904 07:52:44.29M 2015-10-09T06:50:29.520Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.873 34.733 1504.2902 07:52:44.49M 2015-10-09T06:50:29.785Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.873 34.733 1504.2902 07:52:44.69M 2015-10-09T06:50:29.925Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.874 34.734 1504.2899 07:52:44.94M 2015-10-09T06:50:30.130Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2899 07:52:45.10M 2015-10-09T06:50:30.330Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.874 34.735 1504.2896 07:52:45.30M 2015-10-09T06:50:30.535Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.875 34.736 1504.2889 07:52:45.50M 2015-10-09T06:50:30.740Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.737 1504.2885 07:52:45.70M 2015-10-09T06:50:30.940Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.737 1504.2882 07:52:45.90M 2015-10-09T06:50:31.145Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.738 1504.2880 07:52:46.12M 2015-10-09T06:50:31.345Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2882 07:52:46.32M 2015-10-09T06:50:31.550Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2875 07:52:46.52M 2015-10-09T06:50:31.755Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2863 07:52:46.72M 2015-10-09T06:50:31.985Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.737 1504.2863 07:52:46.91M 2015-10-09T06:50:32.160Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.874 34.737 1504.2855 07:52:47.13M 2015-10-09T06:50:32.385Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.737 1504.2859 07:52:47.33M 2015-10-09T06:50:32.565Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.736 1504.2859 07:52:47.53M 2015-10-09T06:50:32.770Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.874 34.736 1504.2853 07:52:47.73M 2015-10-09T06:50:32.970Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2834 07:52:47.93M 2015-10-09T06:50:33.176Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2823 07:52:48.15M 2015-10-09T06:50:33.376Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2827 07:52:48.35M 2015-10-09T06:50:33.581Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2823 07:52:48.55M 2015-10-09T06:50:33.786Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2820 07:52:48.75M 2015-10-09T06:50:34.026Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2820 07:52:48.95M 2015-10-09T06:50:34.205Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2816 07:52:49.17M 2015-10-09T06:50:34.419Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2814 07:52:49.38M 2015-10-09T06:50:34.595Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2814 07:52:49.56M 2015-10-09T06:50:34.846Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2819 07:52:49.76M 2015-10-09T06:50:35.001Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.736 1504.2821 07:52:50.02M 2015-10-09T06:50:35.206Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.737 1504.2833 07:52:50.18M 2015-10-09T06:50:35.406Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.874 34.737 1504.2828 07:52:50.38M 2015-10-09T06:50:35.611Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2831 07:52:50.58M 2015-10-09T06:50:35.816Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2837 07:52:50.77M 2015-10-09T06:50:36.016Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2837 07:52:51.98M 2015-10-09T06:50:36.221Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2837 07:52:51.19M 2015-10-09T06:50:36.426Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2827 07:52:51.39M 2015-10-09T06:50:36.626Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2831 07:52:51.59M 2015-10-09T06:50:36.831Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.874 34.737 1504.2819 07:52:51.79M 2015-10-09T06:50:37.032Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.874 34.737 1504.2808 07:52:52.01M 2015-10-09T06:50:37.266Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.874 34.737 1504.2805 07:52:52.21M 2015-10-09T06:50:37.441Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.737 1504.2806 07:52:52.41M 2015-10-09T06:50:37.641Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.737 1504.2805 07:52:52.61M 2015-10-09T06:50:37.846Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.738 1504.2803 07:52:52.80M 2015-10-09T06:50:38.046Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.874 34.738 1504.2805 07:52:53.03M 2015-10-09T06:50:38.246Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.874 34.737 1504.2803 07:52:53.22M 2015-10-09T06:50:38.451Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2799 07:52:53.42M 2015-10-09T06:50:38.676Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2797 07:52:53.62M 2015-10-09T06:50:38.861Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.736 1504.2795 07:52:53.84M 2015-10-09T06:50:39.061Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2805 07:52:54.04M 2015-10-09T06:50:39.266Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2809 07:52:54.24M 2015-10-09T06:50:39.466Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2814 07:52:54.44M 2015-10-09T06:50:39.671Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2814 07:52:54.64M 2015-10-09T06:50:39.876Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.734 1504.2822 07:52:54.83M 2015-10-09T06:50:40.081Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.733 1504.2820 07:52:55.05M 2015-10-09T06:50:40.281Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2831 07:52:55.25M 2015-10-09T06:50:40.486Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2837 07:52:55.45M 2015-10-09T06:50:40.686Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2844 07:52:55.65M 2015-10-09T06:50:40.886Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2838 07:52:55.85M 2015-10-09T06:50:41.096Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2838 07:52:56.07M 2015-10-09T06:50:41.296Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2838 07:52:56.27M 2015-10-09T06:50:41.501Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.872 34.735 1504.2847 07:52:56.47M 2015-10-09T06:50:41.701Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.873 34.735 1504.2848 07:52:56.67M 2015-10-09T06:50:41.906Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.735 1504.2842 07:52:56.86M 2015-10-09T06:50:42.111Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2827 07:52:57.08M 2015-10-09T06:50:42.311Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2822 07:52:57.28M 2015-10-09T06:50:42.516Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.735 1504.2813 07:52:57.48M 2015-10-09T06:50:42.746Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2852 07:52:57.68M 2015-10-09T06:50:42.916Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2853 07:52:57.88M 2015-10-09T06:50:43.141Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.740 1504.2854 07:52:58.10M 2015-10-09T06:50:43.326Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2858 07:52:58.31M 2015-10-09T06:50:43.531Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2850 07:52:58.49M 2015-10-09T06:50:43.731Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.740 1504.2850 07:52:58.70M 2015-10-09T06:50:43.936Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2861 07:52:58.89M 2015-10-09T06:50:44.136Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.740 1504.2860 07:52:59.11M 2015-10-09T06:50:44.341Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.877 34.740 1504.2855 07:52:59.31M 2015-10-09T06:50:44.546Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2854 07:52:59.51M 2015-10-09T06:50:44.746Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2847 07:52:59.71M 2015-10-09T06:50:44.996Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.738 1504.2841 07:52:59.91M 2015-10-09T06:50:45.156Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2836 07:53:00.17M 2015-10-09T06:50:45.356Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.873 34.736 1504.2821 07:53:00.33M 2015-10-09T06:50:45.561Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2805 07:53:00.53M 2015-10-09T06:50:45.761Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2799 07:53:00.73M 2015-10-09T06:50:45.966Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2800 07:53:00.92M 2015-10-09T06:50:46.171Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2804 07:53:01.14M 2015-10-09T06:50:46.366Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2806 07:53:01.34M 2015-10-09T06:50:46.576Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2809 07:53:01.54M 2015-10-09T06:50:46.776Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2813 07:53:01.74M 2015-10-09T06:50:46.981Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.734 1504.2810 07:53:01.94M 2015-10-09T06:50:47.181Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:53:02.16M 2015-10-09T06:50:47.386Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.733 1504.2806 07:53:02.35M 2015-10-09T06:50:47.606Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2800 07:53:02.56M 2015-10-09T06:50:47.791Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.732 1504.2798 07:53:02.77M 2015-10-09T06:50:47.996Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.733 1504.2803 07:53:02.95M 2015-10-09T06:50:48.196Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2816 07:53:03.17M 2015-10-09T06:50:48.401Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2822 07:53:03.37M 2015-10-09T06:50:48.606Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2831 07:53:03.57M 2015-10-09T06:50:48.806Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2837 07:53:03.77M 2015-10-09T06:50:49.011Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2841 07:53:03.97M 2015-10-09T06:50:49.211Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2841 07:53:04.19M 2015-10-09T06:50:49.416Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2838 07:53:04.39M 2015-10-09T06:50:49.621Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.738 1504.2847 07:53:04.59M 2015-10-09T06:50:49.821Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2826 07:53:04.79M 2015-10-09T06:50:50.026Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2819 07:53:05.00M 2015-10-09T06:50:50.231Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2828 07:53:05.20M 2015-10-09T06:50:50.431Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.736 1504.2825 07:53:05.40M 2015-10-09T06:50:50.636Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2831 07:53:05.60M 2015-10-09T06:50:50.836Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.736 1504.2834 07:53:05.80M 2015-10-09T06:50:51.041Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2836 07:53:06.02M 2015-10-09T06:50:51.246Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2844 07:53:06.22M 2015-10-09T06:50:51.446Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2856 07:53:06.42M 2015-10-09T06:50:51.651Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2874 07:53:06.62M 2015-10-09T06:50:51.856Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.874 34.735 1504.2887 07:53:06.82M 2015-10-09T06:50:52.076Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.873 34.734 1504.2896 07:53:07.04M 2015-10-09T06:50:52.265Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.873 34.733 1504.2893 07:53:07.25M 2015-10-09T06:50:52.461Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.873 34.733 1504.2888 07:53:07.43M 2015-10-09T06:50:52.666Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.733 1504.2872 07:53:07.63M 2015-10-09T06:50:52.866Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2863 07:53:07.83M 2015-10-09T06:50:53.071Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2856 07:53:08.05M 2015-10-09T06:50:53.277Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2850 07:53:08.25M 2015-10-09T06:50:53.481Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2844 07:53:08.45M 2015-10-09T06:50:53.681Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2850 07:53:08.65M 2015-10-09T06:50:53.881Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2850 07:53:08.85M 2015-10-09T06:50:54.086Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2852 07:53:09.06M 2015-10-09T06:50:54.291Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2850 07:53:09.26M 2015-10-09T06:50:54.496Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2845 07:53:09.46M 2015-10-09T06:50:54.696Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2841 07:53:09.66M 2015-10-09T06:50:54.896Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2828 07:53:09.86M 2015-10-09T06:50:55.106Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.738 1504.2821 07:53:10.08M 2015-10-09T06:50:55.307Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.738 1504.2806 07:53:10.28M 2015-10-09T06:50:55.509Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2811 07:53:10.48M 2015-10-09T06:50:55.711Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2815 07:53:10.68M 2015-10-09T06:50:55.911Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2816 07:53:10.88M 2015-10-09T06:50:56.146Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2815 07:53:11.09M 2015-10-09T06:50:56.321Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2815 07:53:11.29M 2015-10-09T06:50:56.541Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2810 07:53:11.49M 2015-10-09T06:50:56.726Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:53:11.71M 2015-10-09T06:50:56.931Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2808 07:53:11.89M 2015-10-09T06:50:57.131Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2822 07:53:12.11M 2015-10-09T06:50:57.345Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2815 07:53:12.31M 2015-10-09T06:50:57.537Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2819 07:53:12.51M 2015-10-09T06:50:57.741Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.734 1504.2813 07:53:12.71M 2015-10-09T06:50:57.941Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.734 1504.2810 07:53:12.90M 2015-10-09T06:50:58.149Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2803 07:53:13.12M 2015-10-09T06:50:58.352Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2800 07:53:13.32M 2015-10-09T06:50:58.552Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2814 07:53:13.52M 2015-10-09T06:50:58.757Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2813 07:53:13.72M 2015-10-09T06:50:58.962Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2806 07:53:13.92M 2015-10-09T06:50:59.162Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2886 07:53:14.14M 2015-10-09T06:50:59.367Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.877 34.739 1504.2888 07:53:14.34M 2015-10-09T06:50:59.567Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2883 07:53:14.54M 2015-10-09T06:50:59.772Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2875 07:53:14.73M 2015-10-09T06:50:59.977Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.738 1504.2859 07:53:14.93M 2015-10-09T06:51:00.227Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.738 1504.2843 07:53:15.15M 2015-10-09T06:51:00.382Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2841 07:53:15.40M 2015-10-09T06:51:00.582Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2836 07:53:15.55M 2015-10-09T06:51:00.789Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.875 34.738 1504.2832 07:53:15.75M 2015-10-09T06:51:01.007Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2831 07:53:15.95M 2015-10-09T06:51:01.192Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2828 07:53:16.18M 2015-10-09T06:51:01.397Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2823 07:53:16.37M 2015-10-09T06:51:01.597Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.873 34.737 1504.2828 07:53:16.57M 2015-10-09T06:51:01.802Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.873 34.736 1504.2822 07:53:16.76M 2015-10-09T06:51:02.007Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.736 1504.2816 07:53:16.96M 2015-10-09T06:51:02.207Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2809 07:53:17.18M 2015-10-09T06:51:02.412Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2815 07:53:17.38M 2015-10-09T06:51:02.612Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2823 07:53:17.58M 2015-10-09T06:51:02.817Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2839 07:53:17.78M 2015-10-09T06:51:03.022Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.738 1504.2850 07:53:18.00M 2015-10-09T06:51:03.222Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2860 07:53:18.20M 2015-10-09T06:51:03.430Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2874 07:53:18.40M 2015-10-09T06:51:03.632Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2885 07:53:18.60M 2015-10-09T06:51:03.832Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2891 07:53:18.80M 2015-10-09T06:51:04.032Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2885 07:53:19.01M 2015-10-09T06:51:04.265Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2883 07:53:19.21M 2015-10-09T06:51:04.442Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2878 07:53:19.41M 2015-10-09T06:51:04.642Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2863 07:53:19.61M 2015-10-09T06:51:04.847Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2858 07:53:19.81M 2015-10-09T06:51:05.052Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2856 07:53:20.03M 2015-10-09T06:51:05.302Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2856 07:53:20.23M 2015-10-09T06:51:05.472Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.736 1504.2852 07:53:20.47M 2015-10-09T06:51:05.657Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2854 07:53:20.64M 2015-10-09T06:51:05.862Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2849 07:53:20.82M 2015-10-09T06:51:06.062Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.873 34.735 1504.2854 07:53:21.04M 2015-10-09T06:51:06.267Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2847 07:53:21.24M 2015-10-09T06:51:06.472Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.873 34.736 1504.2834 07:53:21.44M 2015-10-09T06:51:06.672Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2819 07:53:21.64M 2015-10-09T06:51:06.872Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:53:21.84M 2015-10-09T06:51:07.082Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.872 34.735 1504.2811 07:53:22.05M 2015-10-09T06:51:07.287Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.872 34.736 1504.2808 07:53:22.26M 2015-10-09T06:51:07.487Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2808 07:53:22.46M 2015-10-09T06:51:07.692Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2814 07:53:22.66M 2015-10-09T06:51:07.897Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2806 07:53:22.85M 2015-10-09T06:51:08.097Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2804 07:53:23.08M 2015-10-09T06:51:08.297Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2802 07:53:23.27M 2015-10-09T06:51:08.502Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.738 1504.2803 07:53:23.47M 2015-10-09T06:51:08.702Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2800 07:53:23.67M 2015-10-09T06:51:08.908Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.737 1504.2797 07:53:23.87M 2015-10-09T06:51:09.112Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2795 07:53:24.09M 2015-10-09T06:51:09.312Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2800 07:53:24.29M 2015-10-09T06:51:09.517Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2806 07:53:24.48M 2015-10-09T06:51:09.746Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2814 07:53:24.68M 2015-10-09T06:51:09.937Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2816 07:53:24.88M 2015-10-09T06:51:10.127Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2822 07:53:25.12M 2015-10-09T06:51:10.377Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.736 1504.2816 07:53:25.30M 2015-10-09T06:51:10.532Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2810 07:53:25.55M 2015-10-09T06:51:10.737Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.735 1504.2828 07:53:25.70M 2015-10-09T06:51:10.937Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2839 07:53:25.90M 2015-10-09T06:51:11.142Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2855 07:53:26.12M 2015-10-09T06:51:11.347Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2855 07:53:26.32M 2015-10-09T06:51:11.549Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2844 07:53:26.52M 2015-10-09T06:51:11.752Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2838 07:53:26.71M 2015-10-09T06:51:11.952Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.734 1504.2834 07:53:26.91M 2015-10-09T06:51:12.157Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.873 34.734 1504.2844 07:53:27.13M 2015-10-09T06:51:12.362Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.873 34.734 1504.2841 07:53:27.33M 2015-10-09T06:51:12.562Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2830 07:53:27.53M 2015-10-09T06:51:12.767Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2822 07:53:27.73M 2015-10-09T06:51:12.967Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2825 07:53:27.93M 2015-10-09T06:51:13.172Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2826 07:53:28.15M 2015-10-09T06:51:13.372Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2825 07:53:28.35M 2015-10-09T06:51:13.577Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2825 07:53:28.54M 2015-10-09T06:51:13.782Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2820 07:53:28.74M 2015-10-09T06:51:13.982Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.735 1504.2817 07:53:28.94M 2015-10-09T06:51:14.188Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.735 1504.2815 07:53:29.16M 2015-10-09T06:51:14.407Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.735 1504.2833 07:53:29.36M 2015-10-09T06:51:14.592Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2838 07:53:29.58M 2015-10-09T06:51:14.797Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2847 07:53:29.76M 2015-10-09T06:51:14.997Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2842 07:53:29.96M 2015-10-09T06:51:15.202Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.736 1504.2841 07:53:30.18M 2015-10-09T06:51:15.407Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.735 1504.2853 07:53:30.38M 2015-10-09T06:51:15.626Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2858 07:53:30.58M 2015-10-09T06:51:15.812Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.875 34.736 1504.2882 07:53:30.78M 2015-10-09T06:51:16.012Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2878 07:53:30.97M 2015-10-09T06:51:16.217Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2876 07:53:31.19M 2015-10-09T06:51:16.422Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2877 07:53:31.39M 2015-10-09T06:51:16.622Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.736 1504.2888 07:53:31.59M 2015-10-09T06:51:16.822Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2894 07:53:31.79M 2015-10-09T06:51:17.027Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.875 34.736 1504.2897 07:53:32.00M 2015-10-09T06:51:17.232Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.736 1504.2893 07:53:32.21M 2015-10-09T06:51:17.432Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.736 1504.2881 07:53:32.40M 2015-10-09T06:51:17.637Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.875 34.736 1504.2878 07:53:32.60M 2015-10-09T06:51:17.842Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2876 07:53:32.80M 2015-10-09T06:51:18.042Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.875 34.737 1504.2888 07:53:33.02M 2015-10-09T06:51:18.248Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.877 34.738 1504.2899 07:53:33.22M 2015-10-09T06:51:18.448Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.878 34.739 1504.2906 07:53:33.42M 2015-10-09T06:51:18.654Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.877 34.739 1504.2893 07:53:33.62M 2015-10-09T06:51:18.873Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2878 07:53:33.82M 2015-10-09T06:51:19.058Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.876 34.739 1504.2878 07:53:34.05M 2015-10-09T06:51:19.262Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2882 07:53:34.23M 2015-10-09T06:51:19.468Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2878 07:53:34.44M 2015-10-09T06:51:19.668Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2869 07:53:34.63M 2015-10-09T06:51:19.872Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2858 07:53:34.83M 2015-10-09T06:51:20.073Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.741 1504.2892 07:53:35.05M 2015-10-09T06:51:20.278Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.741 1504.2898 07:53:35.25M 2015-10-09T06:51:20.527Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.879 34.741 1504.2899 07:53:35.45M 2015-10-09T06:51:20.683Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.879 34.741 1504.2898 07:53:35.69M 2015-10-09T06:51:20.883Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.879 34.741 1504.2891 07:53:35.85M 2015-10-09T06:51:21.087Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.879 34.741 1504.2875 07:53:36.07M 2015-10-09T06:51:21.293Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.741 1504.2865 07:53:36.27M 2015-10-09T06:51:21.497Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.879 34.741 1504.2863 07:53:36.46M 2015-10-09T06:51:21.693Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.878 34.741 1504.2856 07:53:36.67M 2015-10-09T06:51:21.903Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.878 34.740 1504.2852 07:53:36.86M 2015-10-09T06:51:22.103Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.877 34.740 1504.2850 07:53:37.08M 2015-10-09T06:51:22.308Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.876 34.739 1504.2838 07:53:37.28M 2015-10-09T06:51:22.513Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.875 34.738 1504.2830 07:53:37.48M 2015-10-09T06:51:22.713Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.875 34.738 1504.2819 07:53:37.68M 2015-10-09T06:51:22.918Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.874 34.737 1504.2804 07:53:37.88M 2015-10-09T06:51:23.123Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2798 07:53:38.10M 2015-10-09T06:51:23.338Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.872 34.736 1504.2794 07:53:38.30M 2015-10-09T06:51:23.528Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.872 34.735 1504.2799 07:53:38.51M 2015-10-09T06:51:23.733Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.734 1504.2788 07:53:38.69M 2015-10-09T06:51:23.933Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2787 07:53:38.89M 2015-10-09T06:51:24.138Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2793 07:53:39.11M 2015-10-09T06:51:24.338Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2800 07:53:39.31M 2015-10-09T06:51:24.543Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2802 07:53:39.51M 2015-10-09T06:51:24.743Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2808 07:53:39.71M 2015-10-09T06:51:24.948Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2820 07:53:39.91M 2015-10-09T06:51:25.153Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2822 07:53:40.13M 2015-10-09T06:51:25.353Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.732 1504.2825 07:53:40.33M 2015-10-09T06:51:25.603Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2830 07:53:40.52M 2015-10-09T06:51:25.758Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2831 07:53:40.77M 2015-10-09T06:51:25.963Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2827 07:53:40.92M 2015-10-09T06:51:26.163Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2830 07:53:41.14M 2015-10-09T06:51:26.368Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2828 07:53:41.34M 2015-10-09T06:51:26.573Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2825 07:53:41.54M 2015-10-09T06:51:26.773Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2821 07:53:41.74M 2015-10-09T06:51:26.978Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2817 07:53:41.94M 2015-10-09T06:51:27.178Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.734 1504.2810 07:53:42.16M 2015-10-09T06:51:27.383Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2805 07:53:42.35M 2015-10-09T06:51:27.588Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2811 07:53:42.55M 2015-10-09T06:51:27.808Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2814 07:53:42.75M 2015-10-09T06:51:27.993Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2816 07:53:42.97M 2015-10-09T06:51:28.198Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2819 07:53:43.17M 2015-10-09T06:51:28.398Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.734 1504.2823 07:53:43.37M 2015-10-09T06:51:28.603Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2827 07:53:43.57M 2015-10-09T06:51:28.803Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2826 07:53:43.77M 2015-10-09T06:51:29.008Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2828 07:53:43.97M 2015-10-09T06:51:29.208Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2822 07:53:44.19M 2015-10-09T06:51:29.413Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2822 07:53:44.38M 2015-10-09T06:51:29.618Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2828 07:53:44.58M 2015-10-09T06:51:29.818Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2838 07:53:44.78M 2015-10-09T06:51:30.023Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2844 07:53:45.00M 2015-10-09T06:51:30.228Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2836 07:53:45.20M 2015-10-09T06:51:30.429Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2845 07:53:45.40M 2015-10-09T06:51:30.666Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2852 07:53:45.60M 2015-10-09T06:51:30.833Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2848 07:53:45.80M 2015-10-09T06:51:31.033Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2844 07:53:46.02M 2015-10-09T06:51:31.238Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2842 07:53:46.21M 2015-10-09T06:51:31.443Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2834 07:53:46.41M 2015-10-09T06:51:31.648Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2822 07:53:46.61M 2015-10-09T06:51:31.853Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2821 07:53:46.81M 2015-10-09T06:51:32.053Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2826 07:53:47.03M 2015-10-09T06:51:32.273Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.736 1504.2799 07:53:47.23M 2015-10-09T06:51:32.458Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.872 34.737 1504.2791 07:53:47.45M 2015-10-09T06:51:32.663Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.872 34.736 1504.2781 07:53:47.63M 2015-10-09T06:51:32.868Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.737 1504.2777 07:53:47.83M 2015-10-09T06:51:33.072Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.872 34.737 1504.2767 07:53:48.05M 2015-10-09T06:51:33.273Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.872 34.737 1504.2769 07:53:48.25M 2015-10-09T06:51:33.473Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.737 1504.2773 07:53:48.45M 2015-10-09T06:51:33.678Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.736 1504.2766 07:53:48.64M 2015-10-09T06:51:33.878Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.735 1504.2771 07:53:48.84M 2015-10-09T06:51:34.083Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2780 07:53:49.06M 2015-10-09T06:51:34.288Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.735 1504.2789 07:53:49.26M 2015-10-09T06:51:34.493Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.735 1504.2793 07:53:49.46M 2015-10-09T06:51:34.694Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2805 07:53:49.66M 2015-10-09T06:51:34.898Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2813 07:53:49.86M 2015-10-09T06:51:35.098Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2819 07:53:50.08M 2015-10-09T06:51:35.303Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.734 1504.2826 07:53:50.27M 2015-10-09T06:51:35.506Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2833 07:53:50.48M 2015-10-09T06:51:35.753Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2834 07:53:50.67M 2015-10-09T06:51:35.908Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2828 07:53:50.92M 2015-10-09T06:51:36.113Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2821 07:53:51.09M 2015-10-09T06:51:36.318Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2817 07:53:51.29M 2015-10-09T06:51:36.518Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2817 07:53:51.49M 2015-10-09T06:51:36.738Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.734 1504.2820 07:53:51.69M 2015-10-09T06:51:36.928Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2816 07:53:51.90M 2015-10-09T06:51:37.128Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2816 07:53:52.11M 2015-10-09T06:51:37.333Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2809 07:53:52.30M 2015-10-09T06:51:37.533Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.734 1504.2815 07:53:52.50M 2015-10-09T06:51:37.738Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.734 1504.2820 07:53:52.70M 2015-10-09T06:51:37.938Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2825 07:53:52.90M 2015-10-09T06:51:38.143Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2822 07:53:53.12M 2015-10-09T06:51:38.343Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2832 07:53:53.32M 2015-10-09T06:51:38.548Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2836 07:53:53.52M 2015-10-09T06:51:38.753Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2798 07:53:53.72M 2015-10-09T06:51:38.958Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.732 1504.2798 07:53:53.92M 2015-10-09T06:51:39.158Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.733 1504.2808 07:53:54.14M 2015-10-09T06:51:39.358Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2819 07:53:54.34M 2015-10-09T06:51:39.563Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2816 07:53:54.53M 2015-10-09T06:51:39.768Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.734 1504.2817 07:53:54.73M 2015-10-09T06:51:39.973Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2815 07:53:54.93M 2015-10-09T06:51:40.173Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.733 1504.2803 07:53:55.15M 2015-10-09T06:51:40.378Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2810 07:53:55.35M 2015-10-09T06:51:40.578Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.734 1504.2814 07:53:55.55M 2015-10-09T06:51:40.783Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.736 1504.2827 07:53:55.75M 2015-10-09T06:51:40.990Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2822 07:53:55.95M 2015-10-09T06:51:41.208Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2826 07:53:56.17M 2015-10-09T06:51:41.393Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2815 07:53:56.38M 2015-10-09T06:51:41.593Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2819 07:53:56.56M 2015-10-09T06:51:41.826Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2821 07:53:56.76M 2015-10-09T06:51:42.003Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2819 07:53:56.96M 2015-10-09T06:51:42.203Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2808 07:53:57.18M 2015-10-09T06:51:42.408Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2815 07:53:57.38M 2015-10-09T06:51:42.613Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2823 07:53:57.58M 2015-10-09T06:51:42.813Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.866 34.729 1504.2758 07:53:57.78M 2015-10-09T06:51:43.014Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.866 34.729 1504.2748 07:53:58.98M 2015-10-09T06:51:43.219Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.866 34.729 1504.2748 07:53:58.19M 2015-10-09T06:51:43.424Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.729 1504.2756 07:53:58.39M 2015-10-09T06:51:43.629Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.730 1504.2764 07:53:58.59M 2015-10-09T06:51:43.829Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.868 34.733 1504.2738 07:53:58.79M 2015-10-09T06:51:44.034Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2759 07:53:59.01M 2015-10-09T06:51:44.233Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2761 07:53:59.21M 2015-10-09T06:51:44.438Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2769 07:53:59.41M 2015-10-09T06:51:44.644Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2781 07:53:59.61M 2015-10-09T06:51:44.838Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2772 07:53:59.81M 2015-10-09T06:51:45.049Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.734 1504.2772 07:54:00.02M 2015-10-09T06:51:45.249Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.870 34.734 1504.2769 07:54:00.23M 2015-10-09T06:51:45.454Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2771 07:54:00.42M 2015-10-09T06:51:45.674Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2788 07:54:00.62M 2015-10-09T06:51:45.904Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.733 1504.2806 07:54:00.84M 2015-10-09T06:51:46.064Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2810 07:54:01.09M 2015-10-09T06:51:46.264Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2837 07:54:01.24M 2015-10-09T06:51:46.469Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2850 07:54:01.44M 2015-10-09T06:51:46.674Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.873 34.735 1504.2860 07:54:01.64M 2015-10-09T06:51:46.874Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.874 34.735 1504.2869 07:54:01.84M 2015-10-09T06:51:47.079Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2876 07:54:02.06M 2015-10-09T06:51:47.279Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2874 07:54:02.26M 2015-10-09T06:51:47.484Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2875 07:54:02.45M 2015-10-09T06:51:47.689Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2880 07:54:02.65M 2015-10-09T06:51:47.889Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2874 07:54:02.85M 2015-10-09T06:51:48.094Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.737 1504.2867 07:54:03.07M 2015-10-09T06:51:48.294Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.737 1504.2856 07:54:03.27M 2015-10-09T06:51:48.499Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2854 07:54:03.47M 2015-10-09T06:51:48.699Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2848 07:54:03.67M 2015-10-09T06:51:48.904Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2856 07:54:03.87M 2015-10-09T06:51:49.104Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2853 07:54:04.09M 2015-10-09T06:51:49.309Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2841 07:54:04.28M 2015-10-09T06:51:49.514Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2828 07:54:04.48M 2015-10-09T06:51:49.714Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2827 07:54:04.68M 2015-10-09T06:51:49.919Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2826 07:54:04.88M 2015-10-09T06:51:50.139Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2819 07:54:05.10M 2015-10-09T06:51:50.324Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.734 1504.2823 07:54:05.32M 2015-10-09T06:51:50.529Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.734 1504.2833 07:54:05.50M 2015-10-09T06:51:50.734Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.871 34.734 1504.2832 07:54:05.70M 2015-10-09T06:51:50.934Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.871 34.733 1504.2843 07:54:05.90M 2015-10-09T06:51:51.139Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2839 07:54:06.12M 2015-10-09T06:51:51.344Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.871 34.732 1504.2839 07:54:06.32M 2015-10-09T06:51:51.544Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.871 34.732 1504.2838 07:54:06.51M 2015-10-09T06:51:51.744Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.870 34.732 1504.2836 07:54:06.71M 2015-10-09T06:51:51.949Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.731 1504.2828 07:54:06.91M 2015-10-09T06:51:52.150Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.731 1504.2817 07:54:07.13M 2015-10-09T06:51:52.354Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2813 07:54:07.33M 2015-10-09T06:51:52.559Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2814 07:54:07.53M 2015-10-09T06:51:52.786Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.731 1504.2813 07:54:07.73M 2015-10-09T06:51:52.964Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2811 07:54:07.93M 2015-10-09T06:51:53.169Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2805 07:54:08.14M 2015-10-09T06:51:53.369Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2794 07:54:08.34M 2015-10-09T06:51:53.574Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.868 34.730 1504.2791 07:54:08.54M 2015-10-09T06:51:53.774Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.730 1504.2773 07:54:08.74M 2015-10-09T06:51:53.979Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.729 1504.2764 07:54:08.94M 2015-10-09T06:51:54.179Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.729 1504.2762 07:54:09.16M 2015-10-09T06:51:54.384Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2760 07:54:09.36M 2015-10-09T06:51:54.609Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2756 07:54:09.56M 2015-10-09T06:51:54.790Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2759 07:54:09.78M 2015-10-09T06:51:54.994Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.732 1504.2759 07:54:09.96M 2015-10-09T06:51:55.199Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2765 07:54:10.18M 2015-10-09T06:51:55.399Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2767 07:54:10.37M 2015-10-09T06:51:55.604Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.732 1504.2760 07:54:10.57M 2015-10-09T06:51:55.804Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2756 07:54:10.77M 2015-10-09T06:51:56.009Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.732 1504.2751 07:54:10.97M 2015-10-09T06:51:56.214Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2753 07:54:11.19M 2015-10-09T06:51:56.414Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2756 07:54:11.39M 2015-10-09T06:51:56.619Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2761 07:54:11.59M 2015-10-09T06:51:56.819Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2783 07:54:11.79M 2015-10-09T06:51:57.024Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2794 07:54:12.00M 2015-10-09T06:51:57.229Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2792 07:54:12.20M 2015-10-09T06:51:57.434Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2793 07:54:12.40M 2015-10-09T06:51:57.634Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2798 07:54:12.60M 2015-10-09T06:51:57.834Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2808 07:54:12.80M 2015-10-09T06:51:58.039Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2814 07:54:13.02M 2015-10-09T06:51:58.244Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2815 07:54:13.22M 2015-10-09T06:51:58.449Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2817 07:54:13.42M 2015-10-09T06:51:58.649Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2826 07:54:13.62M 2015-10-09T06:51:58.854Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2828 07:54:13.82M 2015-10-09T06:51:59.071Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2830 07:54:14.03M 2015-10-09T06:51:59.259Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2828 07:54:14.25M 2015-10-09T06:51:59.464Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.733 1504.2834 07:54:14.43M 2015-10-09T06:51:59.664Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2831 07:54:14.63M 2015-10-09T06:51:59.869Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2833 07:54:14.83M 2015-10-09T06:52:00.072Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2833 07:54:15.05M 2015-10-09T06:52:00.274Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2836 07:54:15.25M 2015-10-09T06:52:00.474Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2839 07:54:15.45M 2015-10-09T06:52:00.679Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2833 07:54:15.65M 2015-10-09T06:52:00.884Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2826 07:54:15.85M 2015-10-09T06:52:01.084Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2823 07:54:16.07M 2015-10-09T06:52:01.289Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2821 07:54:16.26M 2015-10-09T06:52:01.494Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2816 07:54:16.46M 2015-10-09T06:52:01.694Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.872 34.735 1504.2808 07:54:16.66M 2015-10-09T06:52:01.899Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2813 07:54:16.86M 2015-10-09T06:52:02.099Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2827 07:54:17.08M 2015-10-09T06:52:02.304Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2833 07:54:17.28M 2015-10-09T06:52:02.509Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2837 07:54:17.48M 2015-10-09T06:52:02.709Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2842 07:54:17.68M 2015-10-09T06:52:02.914Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2845 07:54:17.88M 2015-10-09T06:52:03.146Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2847 07:54:18.09M 2015-10-09T06:52:03.346Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2845 07:54:18.29M 2015-10-09T06:52:03.539Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2844 07:54:18.49M 2015-10-09T06:52:03.724Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2845 07:54:18.71M 2015-10-09T06:52:03.929Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2843 07:54:18.89M 2015-10-09T06:52:04.134Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2832 07:54:19.11M 2015-10-09T06:52:04.334Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2833 07:54:19.31M 2015-10-09T06:52:04.539Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2838 07:54:19.51M 2015-10-09T06:52:04.739Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2834 07:54:19.71M 2015-10-09T06:52:04.944Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2837 07:54:19.91M 2015-10-09T06:52:05.144Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2832 07:54:20.13M 2015-10-09T06:52:05.350Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2827 07:54:20.32M 2015-10-09T06:52:05.555Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2817 07:54:20.53M 2015-10-09T06:52:05.754Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2811 07:54:20.72M 2015-10-09T06:52:05.970Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2795 07:54:20.92M 2015-10-09T06:52:06.164Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2792 07:54:21.14M 2015-10-09T06:52:06.364Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2791 07:54:21.34M 2015-10-09T06:52:06.569Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2788 07:54:21.54M 2015-10-09T06:52:06.774Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.732 1504.2791 07:54:21.74M 2015-10-09T06:52:06.974Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.732 1504.2788 07:54:21.93M 2015-10-09T06:52:07.180Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2786 07:54:22.15M 2015-10-09T06:52:07.380Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2778 07:54:22.35M 2015-10-09T06:52:07.580Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2773 07:54:22.55M 2015-10-09T06:52:07.784Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2770 07:54:22.75M 2015-10-09T06:52:08.005Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2761 07:54:22.95M 2015-10-09T06:52:08.190Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2760 07:54:23.18M 2015-10-09T06:52:08.395Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.733 1504.2767 07:54:23.37M 2015-10-09T06:52:08.600Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.733 1504.2787 07:54:23.57M 2015-10-09T06:52:08.805Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.870 34.733 1504.2798 07:54:23.77M 2015-10-09T06:52:09.005Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2803 07:54:23.97M 2015-10-09T06:52:09.205Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2794 07:54:24.19M 2015-10-09T06:52:09.410Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.733 1504.2804 07:54:24.38M 2015-10-09T06:52:09.610Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2806 07:54:24.58M 2015-10-09T06:52:09.826Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2808 07:54:24.78M 2015-10-09T06:52:10.020Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2815 07:54:25.00M 2015-10-09T06:52:10.225Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2836 07:54:25.20M 2015-10-09T06:52:10.425Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2844 07:54:25.40M 2015-10-09T06:52:10.655Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.734 1504.2855 07:54:25.60M 2015-10-09T06:52:10.830Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.873 34.732 1504.2902 07:54:25.80M 2015-10-09T06:52:11.035Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.873 34.733 1504.2896 07:54:26.02M 2015-10-09T06:52:11.240Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.873 34.733 1504.2899 07:54:26.21M 2015-10-09T06:52:11.440Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.873 34.733 1504.2905 07:54:26.41M 2015-10-09T06:52:11.640Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.874 34.733 1504.2910 07:54:26.61M 2015-10-09T06:52:11.845Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.874 34.733 1504.2910 07:54:26.81M 2015-10-09T06:52:12.050Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2914 07:54:27.03M 2015-10-09T06:52:12.255Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2914 07:54:27.23M 2015-10-09T06:52:12.475Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.874 34.734 1504.2915 07:54:27.43M 2015-10-09T06:52:12.660Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2900 07:54:27.64M 2015-10-09T06:52:12.860Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.734 1504.2889 07:54:27.83M 2015-10-09T06:52:13.065Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.874 34.734 1504.2887 07:54:28.05M 2015-10-09T06:52:13.270Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.873 34.734 1504.2880 07:54:28.24M 2015-10-09T06:52:13.470Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.873 34.733 1504.2871 07:54:28.44M 2015-10-09T06:52:13.675Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2815 07:54:28.64M 2015-10-09T06:52:13.875Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2809 07:54:28.84M 2015-10-09T06:52:14.080Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2808 07:54:29.06M 2015-10-09T06:52:14.280Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2799 07:54:29.26M 2015-10-09T06:52:14.485Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2804 07:54:29.46M 2015-10-09T06:52:14.690Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2800 07:54:29.65M 2015-10-09T06:52:14.895Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2791 07:54:29.86M 2015-10-09T06:52:15.095Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2787 07:54:30.08M 2015-10-09T06:52:15.300Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2792 07:54:30.27M 2015-10-09T06:52:15.505Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2783 07:54:30.47M 2015-10-09T06:52:15.705Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.732 1504.2782 07:54:30.67M 2015-10-09T06:52:15.905Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2783 07:54:30.87M 2015-10-09T06:52:16.110Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2794 07:54:31.09M 2015-10-09T06:52:16.315Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2800 07:54:31.29M 2015-10-09T06:52:16.515Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2811 07:54:31.49M 2015-10-09T06:52:16.720Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.871 34.732 1504.2821 07:54:31.69M 2015-10-09T06:52:16.945Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2832 07:54:31.88M 2015-10-09T06:52:17.125Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2828 07:54:32.12M 2015-10-09T06:52:17.330Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2826 07:54:32.30M 2015-10-09T06:52:17.530Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.732 1504.2821 07:54:32.50M 2015-10-09T06:52:17.735Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2815 07:54:32.70M 2015-10-09T06:52:17.940Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2825 07:54:32.90M 2015-10-09T06:52:18.140Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2822 07:54:33.12M 2015-10-09T06:52:18.345Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2820 07:54:33.32M 2015-10-09T06:52:18.545Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2826 07:54:33.52M 2015-10-09T06:52:18.750Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2834 07:54:33.71M 2015-10-09T06:52:18.950Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2830 07:54:33.92M 2015-10-09T06:52:19.155Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2826 07:54:34.13M 2015-10-09T06:52:19.360Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.735 1504.2827 07:54:34.33M 2015-10-09T06:52:19.560Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2844 07:54:34.53M 2015-10-09T06:52:19.765Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.735 1504.2847 07:54:34.73M 2015-10-09T06:52:19.970Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2852 07:54:34.93M 2015-10-09T06:52:20.170Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.735 1504.2858 07:54:35.15M 2015-10-09T06:52:20.375Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2865 07:54:35.35M 2015-10-09T06:52:20.580Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2860 07:54:35.55M 2015-10-09T06:52:20.780Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2867 07:54:35.75M 2015-10-09T06:52:20.980Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.736 1504.2869 07:54:35.95M 2015-10-09T06:52:21.185Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2876 07:54:36.16M 2015-10-09T06:52:21.405Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2881 07:54:36.36M 2015-10-09T06:52:21.590Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.736 1504.2878 07:54:36.58M 2015-10-09T06:52:21.795Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2870 07:54:36.76M 2015-10-09T06:52:21.995Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2866 07:54:36.96M 2015-10-09T06:52:22.200Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2864 07:54:37.18M 2015-10-09T06:52:22.400Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2861 07:54:37.38M 2015-10-09T06:52:22.610Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2847 07:54:37.57M 2015-10-09T06:52:22.810Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.735 1504.2843 07:54:37.78M 2015-10-09T06:52:23.010Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2839 07:54:38.98M 2015-10-09T06:52:23.215Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.735 1504.2842 07:54:38.19M 2015-10-09T06:52:23.420Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.736 1504.2843 07:54:38.39M 2015-10-09T06:52:23.625Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.873 34.735 1504.2832 07:54:38.59M 2015-10-09T06:52:23.825Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2816 07:54:38.79M 2015-10-09T06:52:24.030Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.735 1504.2814 07:54:39.01M 2015-10-09T06:52:24.230Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.871 34.734 1504.2808 07:54:39.21M 2015-10-09T06:52:24.430Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2809 07:54:39.41M 2015-10-09T06:52:24.666Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2814 07:54:39.60M 2015-10-09T06:52:24.840Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.734 1504.2817 07:54:39.80M 2015-10-09T06:52:25.040Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2821 07:54:40.02M 2015-10-09T06:52:25.245Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.734 1504.2823 07:54:40.22M 2015-10-09T06:52:25.450Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2826 07:54:40.42M 2015-10-09T06:52:25.650Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2822 07:54:40.62M 2015-10-09T06:52:25.875Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2823 07:54:40.82M 2015-10-09T06:52:26.055Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2815 07:54:41.06M 2015-10-09T06:52:26.260Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2816 07:54:41.24M 2015-10-09T06:52:26.465Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2821 07:54:41.44M 2015-10-09T06:52:26.665Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.874 34.736 1504.2838 07:54:41.64M 2015-10-09T06:52:26.870Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2848 07:54:41.84M 2015-10-09T06:52:27.072Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.737 1504.2849 07:54:42.05M 2015-10-09T06:52:27.275Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2855 07:54:42.25M 2015-10-09T06:52:27.480Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2850 07:54:42.45M 2015-10-09T06:52:27.685Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2847 07:54:42.65M 2015-10-09T06:52:27.885Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2855 07:54:42.85M 2015-10-09T06:52:28.090Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2856 07:54:43.07M 2015-10-09T06:52:28.290Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2856 07:54:43.27M 2015-10-09T06:52:28.506Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.875 34.736 1504.2858 07:54:43.47M 2015-10-09T06:52:28.700Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2853 07:54:43.67M 2015-10-09T06:52:28.901Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.736 1504.2850 07:54:43.87M 2015-10-09T06:52:29.100Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2853 07:54:44.09M 2015-10-09T06:52:29.305Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2853 07:54:44.28M 2015-10-09T06:52:29.511Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2848 07:54:44.48M 2015-10-09T06:52:29.711Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2836 07:54:44.68M 2015-10-09T06:52:29.915Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2833 07:54:44.88M 2015-10-09T06:52:30.146Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2837 07:54:45.10M 2015-10-09T06:52:30.336Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2844 07:54:45.30M 2015-10-09T06:52:30.526Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.734 1504.2841 07:54:45.51M 2015-10-09T06:52:30.730Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2850 07:54:45.70M 2015-10-09T06:52:30.931Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2845 07:54:45.90M 2015-10-09T06:52:31.135Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.734 1504.2850 07:54:46.11M 2015-10-09T06:52:31.335Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.734 1504.2855 07:54:46.31M 2015-10-09T06:52:31.541Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2863 07:54:46.51M 2015-10-09T06:52:31.745Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.872 34.733 1504.2871 07:54:46.71M 2015-10-09T06:52:31.945Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.872 34.733 1504.2871 07:54:46.91M 2015-10-09T06:52:32.151Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.867 34.728 1504.2815 07:54:47.13M 2015-10-09T06:52:32.356Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.866 34.727 1504.2802 07:54:47.33M 2015-10-09T06:52:32.576Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.866 34.726 1504.2803 07:54:47.53M 2015-10-09T06:52:32.761Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.866 34.726 1504.2797 07:54:47.73M 2015-10-09T06:52:32.961Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.865 34.726 1504.2795 07:54:47.92M 2015-10-09T06:52:33.166Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.866 34.727 1504.2791 07:54:48.14M 2015-10-09T06:52:33.366Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.866 34.727 1504.2789 07:54:48.34M 2015-10-09T06:52:33.571Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.866 34.727 1504.2788 07:54:48.54M 2015-10-09T06:52:33.771Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.866 34.728 1504.2791 07:54:48.74M 2015-10-09T06:52:33.976Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2789 07:54:48.94M 2015-10-09T06:52:34.186Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2791 07:54:49.16M 2015-10-09T06:52:34.381Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.867 34.728 1504.2791 07:54:49.36M 2015-10-09T06:52:34.586Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.867 34.729 1504.2788 07:54:49.56M 2015-10-09T06:52:34.826Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2792 07:54:49.76M 2015-10-09T06:52:34.991Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2797 07:54:49.97M 2015-10-09T06:52:35.196Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2797 07:54:50.17M 2015-10-09T06:52:35.396Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2808 07:54:50.37M 2015-10-09T06:52:35.601Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.732 1504.2804 07:54:50.57M 2015-10-09T06:52:35.806Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.871 34.737 1504.2742 07:54:50.77M 2015-10-09T06:52:36.026Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.872 34.737 1504.2742 07:54:50.97M 2015-10-09T06:52:36.211Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.872 34.737 1504.2749 07:54:51.19M 2015-10-09T06:52:36.411Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.871 34.736 1504.2753 07:54:51.39M 2015-10-09T06:52:36.616Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.871 34.736 1504.2762 07:54:51.59M 2015-10-09T06:52:36.821Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.872 34.736 1504.2780 07:54:51.79M 2015-10-09T06:52:37.021Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.872 34.736 1504.2798 07:54:52.00M 2015-10-09T06:52:37.226Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2813 07:54:52.20M 2015-10-09T06:52:37.450Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2822 07:54:52.40M 2015-10-09T06:52:37.631Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2822 07:54:52.60M 2015-10-09T06:52:37.836Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.872 34.735 1504.2830 07:54:52.80M 2015-10-09T06:52:38.036Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2831 07:54:53.02M 2015-10-09T06:52:38.241Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.735 1504.2828 07:54:53.22M 2015-10-09T06:52:38.441Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2826 07:54:53.42M 2015-10-09T06:52:38.646Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2817 07:54:53.62M 2015-10-09T06:52:38.851Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2813 07:54:53.82M 2015-10-09T06:52:39.051Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.733 1504.2815 07:54:54.03M 2015-10-09T06:52:39.271Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.733 1504.2819 07:54:54.23M 2015-10-09T06:52:39.456Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.870 34.732 1504.2823 07:54:54.45M 2015-10-09T06:52:39.661Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.871 34.732 1504.2830 07:54:54.63M 2015-10-09T06:52:39.866Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2830 07:54:54.83M 2015-10-09T06:52:40.066Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2813 07:54:55.05M 2015-10-09T06:52:40.271Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2804 07:54:55.25M 2015-10-09T06:52:40.471Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.732 1504.2795 07:54:55.45M 2015-10-09T06:52:40.676Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2794 07:54:55.64M 2015-10-09T06:52:40.881Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2793 07:54:55.84M 2015-10-09T06:52:41.086Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2795 07:54:56.07M 2015-10-09T06:52:41.286Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.731 1504.2806 07:54:56.26M 2015-10-09T06:52:41.491Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2806 07:54:56.46M 2015-10-09T06:52:41.691Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2809 07:54:56.66M 2015-10-09T06:52:41.896Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2809 07:54:56.86M 2015-10-09T06:52:42.096Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.733 1504.2806 07:54:57.08M 2015-10-09T06:52:42.301Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2813 07:54:57.28M 2015-10-09T06:52:42.505Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.734 1504.2819 07:54:57.48M 2015-10-09T06:52:42.706Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2815 07:54:57.67M 2015-10-09T06:52:42.911Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.734 1504.2811 07:54:57.87M 2015-10-09T06:52:43.116Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2809 07:54:58.09M 2015-10-09T06:52:43.316Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2819 07:54:58.29M 2015-10-09T06:52:43.521Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2814 07:54:58.49M 2015-10-09T06:52:43.741Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.734 1504.2813 07:54:58.69M 2015-10-09T06:52:43.926Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2808 07:54:58.91M 2015-10-09T06:52:44.126Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2795 07:54:59.11M 2015-10-09T06:52:44.331Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2799 07:54:59.31M 2015-10-09T06:52:44.536Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2793 07:54:59.51M 2015-10-09T06:52:44.736Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2795 07:54:59.71M 2015-10-09T06:52:44.941Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2794 07:54:59.90M 2015-10-09T06:52:45.146Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2791 07:55:00.12M 2015-10-09T06:52:45.347Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2794 07:55:00.32M 2015-10-09T06:52:45.549Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2791 07:55:00.52M 2015-10-09T06:52:45.751Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2782 07:55:00.72M 2015-10-09T06:52:45.956Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2793 07:55:00.92M 2015-10-09T06:52:46.161Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.733 1504.2802 07:55:01.14M 2015-10-09T06:52:46.361Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2809 07:55:01.34M 2015-10-09T06:52:46.566Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2816 07:55:01.53M 2015-10-09T06:52:46.766Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2822 07:55:01.73M 2015-10-09T06:52:46.971Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2827 07:55:01.93M 2015-10-09T06:52:47.171Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.874 34.736 1504.2831 07:55:02.15M 2015-10-09T06:52:47.376Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2834 07:55:02.35M 2015-10-09T06:52:47.581Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2834 07:55:02.55M 2015-10-09T06:52:47.776Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2828 07:55:02.75M 2015-10-09T06:52:47.987Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2830 07:55:02.94M 2015-10-09T06:52:48.207Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2834 07:55:03.17M 2015-10-09T06:52:48.391Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2837 07:55:03.38M 2015-10-09T06:52:48.626Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2836 07:55:03.56M 2015-10-09T06:52:48.796Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2833 07:55:03.76M 2015-10-09T06:52:48.997Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2832 07:55:03.96M 2015-10-09T06:52:49.201Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.874 34.737 1504.2823 07:55:04.18M 2015-10-09T06:52:49.406Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2828 07:55:04.38M 2015-10-09T06:52:49.606Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.876 34.739 1504.2838 07:55:04.58M 2015-10-09T06:52:49.811Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.877 34.740 1504.2847 07:55:04.78M 2015-10-09T06:52:50.016Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.740 1504.2863 07:55:05.00M 2015-10-09T06:52:50.221Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2899 07:55:05.20M 2015-10-09T06:52:50.426Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.881 34.743 1504.2914 07:55:05.40M 2015-10-09T06:52:50.626Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.886 34.748 1504.2974 07:55:05.60M 2015-10-09T06:52:50.829Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.888 34.749 1504.2997 07:55:05.79M 2015-10-09T06:52:51.031Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.888 34.750 1504.3007 07:55:06.01M 2015-10-09T06:52:51.236Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.889 34.750 1504.3014 07:55:06.21M 2015-10-09T06:52:51.436Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.890 34.752 1504.3016 07:55:06.41M 2015-10-09T06:52:51.641Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.891 34.753 1504.3022 07:55:06.61M 2015-10-09T06:52:51.841Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.892 34.753 1504.3022 07:55:06.81M 2015-10-09T06:52:52.046Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.892 34.754 1504.3027 07:55:07.03M 2015-10-09T06:52:52.246Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.891 34.753 1504.3032 07:55:07.23M 2015-10-09T06:52:52.451Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.891 34.752 1504.3019 07:55:07.43M 2015-10-09T06:52:52.672Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.890 34.752 1504.3005 07:55:07.63M 2015-10-09T06:52:52.856Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.889 34.751 1504.2994 07:55:07.84M 2015-10-09T06:52:53.062Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.888 34.750 1504.2982 07:55:08.04M 2015-10-09T06:52:53.262Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.887 34.750 1504.2970 07:55:08.24M 2015-10-09T06:52:53.469Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.886 34.749 1504.2953 07:55:08.44M 2015-10-09T06:52:53.668Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.885 34.748 1504.2943 07:55:08.64M 2015-10-09T06:52:53.872Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.884 34.747 1504.2932 07:55:08.84M 2015-10-09T06:52:54.077Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.884 34.746 1504.2926 07:55:09.06M 2015-10-09T06:52:54.282Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.883 34.745 1504.2911 07:55:09.26M 2015-10-09T06:52:54.482Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.882 34.744 1504.2919 07:55:09.46M 2015-10-09T06:52:54.687Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.881 34.743 1504.2921 07:55:09.65M 2015-10-09T06:52:54.887Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2920 07:55:09.85M 2015-10-09T06:52:55.092Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.742 1504.2913 07:55:10.07M 2015-10-09T06:52:55.297Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.880 34.742 1504.2908 07:55:10.27M 2015-10-09T06:52:55.502Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.880 34.742 1504.2898 07:55:10.47M 2015-10-09T06:52:55.702Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2904 07:55:10.67M 2015-10-09T06:52:55.907Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.881 34.743 1504.2914 07:55:10.87M 2015-10-09T06:52:56.109Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.882 34.744 1504.2916 07:55:11.09M 2015-10-09T06:52:56.312Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.883 34.745 1504.2920 07:55:11.29M 2015-10-09T06:52:56.512Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.883 34.745 1504.2913 07:55:11.49M 2015-10-09T06:52:56.717Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.883 34.746 1504.2926 07:55:11.69M 2015-10-09T06:52:56.917Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.884 34.747 1504.2925 07:55:11.88M 2015-10-09T06:52:57.137Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.884 34.747 1504.2925 07:55:12.10M 2015-10-09T06:52:57.327Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.884 34.747 1504.2924 07:55:12.32M 2015-10-09T06:52:57.527Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.887 34.750 1504.2949 07:55:12.50M 2015-10-09T06:52:57.732Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.889 34.751 1504.2957 07:55:12.70M 2015-10-09T06:52:57.932Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.887 34.750 1504.2948 07:55:12.90M 2015-10-09T06:52:58.137Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.887 34.750 1504.2941 07:55:13.12M 2015-10-09T06:52:58.337Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.885 34.748 1504.2915 07:55:13.32M 2015-10-09T06:52:58.542Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.881 34.744 1504.2878 07:55:13.51M 2015-10-09T06:52:58.742Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.881 34.744 1504.2891 07:55:13.72M 2015-10-09T06:52:58.949Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.881 34.744 1504.2904 07:55:13.91M 2015-10-09T06:52:59.152Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.881 34.743 1504.2914 07:55:14.13M 2015-10-09T06:52:59.352Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.881 34.743 1504.2920 07:55:14.33M 2015-10-09T06:52:59.557Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.743 1504.2928 07:55:14.53M 2015-10-09T06:52:59.757Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.743 1504.2931 07:55:14.73M 2015-10-09T06:52:59.962Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.744 1504.2944 07:55:14.93M 2015-10-09T06:53:00.167Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.744 1504.2942 07:55:15.14M 2015-10-09T06:53:00.372Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.744 1504.2942 07:55:15.35M 2015-10-09T06:53:00.572Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.743 1504.2942 07:55:15.55M 2015-10-09T06:53:00.777Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.743 1504.2944 07:55:15.74M 2015-10-09T06:53:00.982Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.882 34.743 1504.2947 07:55:15.94M 2015-10-09T06:53:01.182Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2959 07:55:16.16M 2015-10-09T06:53:01.390Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.883 34.743 1504.2966 07:55:16.36M 2015-10-09T06:53:01.607Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2964 07:55:16.56M 2015-10-09T06:53:01.792Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2955 07:55:16.78M 2015-10-09T06:53:01.997Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.744 1504.2942 07:55:16.96M 2015-10-09T06:53:02.197Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.743 1504.2932 07:55:17.18M 2015-10-09T06:53:02.402Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.882 34.743 1504.2927 07:55:17.38M 2015-10-09T06:53:02.602Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.881 34.743 1504.2928 07:55:17.58M 2015-10-09T06:53:02.807Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.743 1504.2930 07:55:17.78M 2015-10-09T06:53:03.012Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.881 34.743 1504.2924 07:55:17.97M 2015-10-09T06:53:03.212Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2917 07:55:18.19M 2015-10-09T06:53:03.417Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2915 07:55:18.39M 2015-10-09T06:53:03.617Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.881 34.743 1504.2913 07:55:18.59M 2015-10-09T06:53:03.822Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2905 07:55:18.79M 2015-10-09T06:53:04.022Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.880 34.741 1504.2903 07:55:19.01M 2015-10-09T06:53:04.228Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2892 07:55:19.21M 2015-10-09T06:53:04.432Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.879 34.741 1504.2888 07:55:19.41M 2015-10-09T06:53:04.632Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.878 34.740 1504.2889 07:55:19.60M 2015-10-09T06:53:04.837Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.878 34.740 1504.2878 07:55:19.80M 2015-10-09T06:53:05.037Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.878 34.740 1504.2882 07:55:20.02M 2015-10-09T06:53:05.242Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.878 34.740 1504.2883 07:55:20.22M 2015-10-09T06:53:05.447Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.739 1504.2881 07:55:20.42M 2015-10-09T06:53:05.647Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2871 07:55:20.62M 2015-10-09T06:53:05.852Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.876 34.738 1504.2865 07:55:20.82M 2015-10-09T06:53:06.072Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.876 34.737 1504.2860 07:55:21.04M 2015-10-09T06:53:06.257Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2858 07:55:21.25M 2015-10-09T06:53:06.462Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.875 34.736 1504.2854 07:55:21.44M 2015-10-09T06:53:06.662Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2869 07:55:21.63M 2015-10-09T06:53:06.869Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.876 34.737 1504.2874 07:55:21.83M 2015-10-09T06:53:07.067Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2853 07:55:22.05M 2015-10-09T06:53:07.272Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.875 34.736 1504.2860 07:55:22.25M 2015-10-09T06:53:07.477Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.875 34.736 1504.2852 07:55:22.45M 2015-10-09T06:53:07.682Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2852 07:55:22.65M 2015-10-09T06:53:07.882Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.736 1504.2866 07:55:22.85M 2015-10-09T06:53:08.082Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.875 34.736 1504.2872 07:55:23.07M 2015-10-09T06:53:08.287Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.875 34.736 1504.2875 07:55:23.27M 2015-10-09T06:53:08.492Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2870 07:55:23.46M 2015-10-09T06:53:08.692Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.874 34.735 1504.2871 07:55:23.66M 2015-10-09T06:53:08.897Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2875 07:55:23.86M 2015-10-09T06:53:09.097Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.874 34.735 1504.2881 07:55:24.08M 2015-10-09T06:53:09.302Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.874 34.735 1504.2875 07:55:24.28M 2015-10-09T06:53:09.502Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.874 34.735 1504.2875 07:55:24.48M 2015-10-09T06:53:09.712Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2859 07:55:24.68M 2015-10-09T06:53:09.912Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.734 1504.2850 07:55:24.88M 2015-10-09T06:53:10.112Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2843 07:55:25.10M 2015-10-09T06:53:10.312Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2841 07:55:25.29M 2015-10-09T06:53:10.537Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2842 07:55:25.49M 2015-10-09T06:53:10.727Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.734 1504.2848 07:55:25.71M 2015-10-09T06:53:10.927Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2848 07:55:25.89M 2015-10-09T06:53:11.132Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2848 07:55:26.11M 2015-10-09T06:53:11.332Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.733 1504.2845 07:55:26.31M 2015-10-09T06:53:11.537Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.871 34.733 1504.2841 07:55:26.51M 2015-10-09T06:53:11.742Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.733 1504.2842 07:55:26.71M 2015-10-09T06:53:11.942Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2822 07:55:26.91M 2015-10-09T06:53:12.149Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2814 07:55:27.12M 2015-10-09T06:53:12.347Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.733 1504.2815 07:55:27.32M 2015-10-09T06:53:12.552Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2816 07:55:27.52M 2015-10-09T06:53:12.758Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2822 07:55:27.72M 2015-10-09T06:53:12.953Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.734 1504.2816 07:55:27.92M 2015-10-09T06:53:13.163Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2828 07:55:28.14M 2015-10-09T06:53:13.363Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2839 07:55:28.34M 2015-10-09T06:53:13.568Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2841 07:55:28.54M 2015-10-09T06:53:13.773Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2838 07:55:28.74M 2015-10-09T06:53:13.972Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2847 07:55:28.94M 2015-10-09T06:53:14.177Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.731 1504.2802 07:55:29.16M 2015-10-09T06:53:14.382Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.731 1504.2795 07:55:29.36M 2015-10-09T06:53:14.582Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.732 1504.2798 07:55:29.56M 2015-10-09T06:53:14.788Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2802 07:55:29.75M 2015-10-09T06:53:15.007Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2798 07:55:29.95M 2015-10-09T06:53:15.192Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2804 07:55:30.19M 2015-10-09T06:53:15.392Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2805 07:55:30.37M 2015-10-09T06:53:15.598Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2803 07:55:30.57M 2015-10-09T06:53:15.803Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2804 07:55:30.77M 2015-10-09T06:53:16.003Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.869 34.731 1504.2809 07:55:30.97M 2015-10-09T06:53:16.207Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.731 1504.2808 07:55:31.19M 2015-10-09T06:53:16.412Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2791 07:55:31.39M 2015-10-09T06:53:16.612Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2780 07:55:31.59M 2015-10-09T06:53:16.813Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.732 1504.2784 07:55:31.78M 2015-10-09T06:53:17.017Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2794 07:55:32.00M 2015-10-09T06:53:17.222Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2798 07:55:32.20M 2015-10-09T06:53:17.422Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2799 07:55:32.40M 2015-10-09T06:53:17.628Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2788 07:55:32.60M 2015-10-09T06:53:17.830Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2778 07:55:32.80M 2015-10-09T06:53:18.033Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2773 07:55:33.02M 2015-10-09T06:53:18.238Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2764 07:55:33.22M 2015-10-09T06:53:18.438Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.870 34.733 1504.2766 07:55:33.42M 2015-10-09T06:53:18.643Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2776 07:55:33.61M 2015-10-09T06:53:18.848Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2778 07:55:33.81M 2015-10-09T06:53:19.048Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.735 1504.2786 07:55:34.03M 2015-10-09T06:53:19.253Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.735 1504.2794 07:55:34.23M 2015-10-09T06:53:19.473Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.736 1504.2816 07:55:34.43M 2015-10-09T06:53:19.658Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.874 34.736 1504.2834 07:55:34.64M 2015-10-09T06:53:19.858Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.874 34.736 1504.2836 07:55:34.83M 2015-10-09T06:53:20.066Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2830 07:55:35.05M 2015-10-09T06:53:20.268Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2832 07:55:35.25M 2015-10-09T06:53:20.470Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2838 07:55:35.44M 2015-10-09T06:53:20.673Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2845 07:55:35.64M 2015-10-09T06:53:20.878Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2847 07:55:35.84M 2015-10-09T06:53:21.083Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2843 07:55:36.06M 2015-10-09T06:53:21.283Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2841 07:55:36.26M 2015-10-09T06:53:21.488Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2842 07:55:36.46M 2015-10-09T06:53:21.705Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2838 07:55:36.66M 2015-10-09T06:53:21.888Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2844 07:55:36.86M 2015-10-09T06:53:22.093Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2844 07:55:37.07M 2015-10-09T06:53:22.293Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2832 07:55:37.28M 2015-10-09T06:53:22.498Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.734 1504.2817 07:55:37.47M 2015-10-09T06:53:22.703Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.875 34.737 1504.2855 07:55:37.67M 2015-10-09T06:53:22.903Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.876 34.738 1504.2860 07:55:37.87M 2015-10-09T06:53:23.110Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2869 07:55:38.09M 2015-10-09T06:53:23.313Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2874 07:55:38.29M 2015-10-09T06:53:23.518Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2877 07:55:38.49M 2015-10-09T06:53:23.718Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2894 07:55:38.69M 2015-10-09T06:53:23.938Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.878 34.739 1504.2910 07:55:38.88M 2015-10-09T06:53:24.123Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.878 34.739 1504.2922 07:55:39.12M 2015-10-09T06:53:24.328Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.877 34.738 1504.2916 07:55:39.30M 2015-10-09T06:53:24.528Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.877 34.737 1504.2917 07:55:39.50M 2015-10-09T06:53:24.733Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.738 1504.2892 07:55:39.70M 2015-10-09T06:53:24.938Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.731 1504.2814 07:55:39.90M 2015-10-09T06:53:25.143Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2795 07:55:40.12M 2015-10-09T06:53:25.343Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.868 34.730 1504.2791 07:55:40.32M 2015-10-09T06:53:25.548Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.867 34.729 1504.2776 07:55:40.52M 2015-10-09T06:53:25.750Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.867 34.729 1504.2778 07:55:40.72M 2015-10-09T06:53:25.949Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.868 34.730 1504.2780 07:55:40.92M 2015-10-09T06:53:26.158Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.868 34.731 1504.2771 07:55:41.13M 2015-10-09T06:53:26.358Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.867 34.730 1504.2770 07:55:41.34M 2015-10-09T06:53:26.563Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2810 07:55:41.54M 2015-10-09T06:53:26.763Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:55:41.73M 2015-10-09T06:53:26.963Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:55:41.93M 2015-10-09T06:53:27.168Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2811 07:55:42.15M 2015-10-09T06:53:27.386Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2794 07:55:42.35M 2015-10-09T06:53:27.578Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2794 07:55:42.55M 2015-10-09T06:53:27.778Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2791 07:55:42.75M 2015-10-09T06:53:27.983Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.732 1504.2794 07:55:42.95M 2015-10-09T06:53:28.183Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2804 07:55:43.17M 2015-10-09T06:53:28.426Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.733 1504.2811 07:55:43.36M 2015-10-09T06:53:28.589Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2825 07:55:43.58M 2015-10-09T06:53:28.798Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2842 07:55:43.76M 2015-10-09T06:53:28.993Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2841 07:55:43.96M 2015-10-09T06:53:29.198Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.735 1504.2834 07:55:44.18M 2015-10-09T06:53:29.403Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2830 07:55:44.38M 2015-10-09T06:53:29.608Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2830 07:55:44.58M 2015-10-09T06:53:29.808Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.732 1504.2827 07:55:44.78M 2015-10-09T06:53:30.013Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.732 1504.2833 07:55:45.00M 2015-10-09T06:53:30.213Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2821 07:55:45.20M 2015-10-09T06:53:30.418Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2808 07:55:45.39M 2015-10-09T06:53:30.618Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2803 07:55:45.59M 2015-10-09T06:53:30.828Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2809 07:55:45.79M 2015-10-09T06:53:31.032Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.870 34.731 1504.2811 07:55:46.01M 2015-10-09T06:53:31.229Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2821 07:55:46.21M 2015-10-09T06:53:31.433Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.866 34.728 1504.2782 07:55:46.41M 2015-10-09T06:53:31.633Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.866 34.727 1504.2772 07:55:46.61M 2015-10-09T06:53:31.838Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.727 1504.2767 07:55:46.81M 2015-10-09T06:53:32.043Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.727 1504.2769 07:55:47.02M 2015-10-09T06:53:32.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.865 34.727 1504.2766 07:55:47.23M 2015-10-09T06:53:32.443Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.727 1504.2755 07:55:47.43M 2015-10-09T06:53:32.653Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.864 34.727 1504.2745 07:55:47.62M 2015-10-09T06:53:32.868Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.726 1504.2738 07:55:47.82M 2015-10-09T06:53:33.058Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.865 34.727 1504.2744 07:55:48.06M 2015-10-09T06:53:33.258Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.865 34.728 1504.2748 07:55:48.24M 2015-10-09T06:53:33.463Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2758 07:55:48.44M 2015-10-09T06:53:33.670Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2765 07:55:48.64M 2015-10-09T06:53:33.869Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.730 1504.2765 07:55:48.84M 2015-10-09T06:53:34.073Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.869 34.732 1504.2767 07:55:49.05M 2015-10-09T06:53:34.274Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2778 07:55:49.25M 2015-10-09T06:53:34.478Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.735 1504.2794 07:55:49.45M 2015-10-09T06:53:34.678Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2803 07:55:49.65M 2015-10-09T06:53:34.883Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.736 1504.2806 07:55:49.85M 2015-10-09T06:53:35.088Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.736 1504.2805 07:55:50.07M 2015-10-09T06:53:35.293Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.876 34.739 1504.2839 07:55:50.27M 2015-10-09T06:53:35.493Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2832 07:55:50.47M 2015-10-09T06:53:35.698Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2830 07:55:50.67M 2015-10-09T06:53:35.898Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2826 07:55:50.87M 2015-10-09T06:53:36.103Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2827 07:55:51.09M 2015-10-09T06:53:36.310Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2831 07:55:51.28M 2015-10-09T06:53:36.509Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.875 34.737 1504.2838 07:55:51.48M 2015-10-09T06:53:36.713Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.734 1504.2808 07:55:51.68M 2015-10-09T06:53:36.946Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2826 07:55:51.88M 2015-10-09T06:53:37.118Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2830 07:55:52.10M 2015-10-09T06:53:37.338Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2819 07:55:52.30M 2015-10-09T06:53:37.523Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2822 07:55:52.52M 2015-10-09T06:53:37.723Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2803 07:55:52.70M 2015-10-09T06:53:37.934Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.730 1504.2803 07:55:52.89M 2015-10-09T06:53:38.134Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.868 34.729 1504.2799 07:55:53.12M 2015-10-09T06:53:38.334Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.869 34.730 1504.2806 07:55:53.31M 2015-10-09T06:53:38.539Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.869 34.731 1504.2803 07:55:53.51M 2015-10-09T06:53:38.739Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2805 07:55:53.71M 2015-10-09T06:53:38.944Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2803 07:55:53.91M 2015-10-09T06:53:39.143Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2809 07:55:54.13M 2015-10-09T06:53:39.349Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2822 07:55:54.33M 2015-10-09T06:53:39.558Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2809 07:55:54.53M 2015-10-09T06:53:39.758Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2837 07:55:54.73M 2015-10-09T06:53:39.986Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2844 07:55:54.93M 2015-10-09T06:53:40.163Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2848 07:55:55.15M 2015-10-09T06:53:40.364Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2858 07:55:55.35M 2015-10-09T06:53:40.569Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2865 07:55:55.54M 2015-10-09T06:53:40.774Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2872 07:55:55.74M 2015-10-09T06:53:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.739 1504.2881 07:55:55.94M 2015-10-09T06:53:41.179Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.870 34.732 1504.2800 07:55:56.16M 2015-10-09T06:53:41.384Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.869 34.732 1504.2791 07:55:56.36M 2015-10-09T06:53:41.584Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2783 07:55:56.56M 2015-10-09T06:53:41.804Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2782 07:55:56.75M 2015-10-09T06:53:41.989Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.733 1504.2786 07:55:56.97M 2015-10-09T06:53:42.194Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2781 07:55:57.17M 2015-10-09T06:53:42.394Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.732 1504.2773 07:55:57.37M 2015-10-09T06:53:42.599Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.868 34.732 1504.2770 07:55:57.57M 2015-10-09T06:53:42.799Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2772 07:55:57.77M 2015-10-09T06:53:43.009Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2771 07:55:57.97M 2015-10-09T06:53:43.204Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2758 07:55:58.19M 2015-10-09T06:53:43.414Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2761 07:55:58.39M 2015-10-09T06:53:43.614Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.869 34.733 1504.2750 07:55:58.59M 2015-10-09T06:53:43.819Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2742 07:55:58.79M 2015-10-09T06:53:44.019Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.868 34.732 1504.2743 07:55:59.01M 2015-10-09T06:53:44.224Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.868 34.733 1504.2742 07:55:59.20M 2015-10-09T06:53:44.429Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.869 34.733 1504.2743 07:55:59.40M 2015-10-09T06:53:44.666Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.870 34.734 1504.2744 07:55:59.60M 2015-10-09T06:53:44.834Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.871 34.735 1504.2755 07:55:59.80M 2015-10-09T06:53:45.034Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.871 34.736 1504.2765 07:56:00.02M 2015-10-09T06:53:45.239Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.872 34.736 1504.2766 07:56:00.22M 2015-10-09T06:53:45.444Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.872 34.736 1504.2775 07:56:00.42M 2015-10-09T06:53:45.644Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.872 34.736 1504.2777 07:56:00.62M 2015-10-09T06:53:45.849Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.873 34.737 1504.2777 07:56:00.82M 2015-10-09T06:53:46.054Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2788 07:56:01.04M 2015-10-09T06:53:46.274Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.737 1504.2795 07:56:01.24M 2015-10-09T06:53:46.459Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.873 34.737 1504.2797 07:56:01.45M 2015-10-09T06:53:46.659Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2806 07:56:01.63M 2015-10-09T06:53:46.864Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2799 07:56:01.83M 2015-10-09T06:53:47.071Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2803 07:56:02.05M 2015-10-09T06:53:47.306Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.737 1504.2806 07:56:02.25M 2015-10-09T06:53:47.474Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.736 1504.2816 07:56:02.45M 2015-10-09T06:53:47.706Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2821 07:56:02.65M 2015-10-09T06:53:47.879Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.736 1504.2826 07:56:02.85M 2015-10-09T06:53:48.084Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.882 34.744 1504.2921 07:56:03.07M 2015-10-09T06:53:48.284Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.883 34.743 1504.2974 07:56:03.27M 2015-10-09T06:53:48.489Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.883 34.746 1504.2919 07:56:03.46M 2015-10-09T06:53:48.689Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.884 34.747 1504.2924 07:56:03.66M 2015-10-09T06:53:48.894Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.885 34.748 1504.2927 07:56:03.86M 2015-10-09T06:53:49.099Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.886 34.749 1504.2926 07:56:04.08M 2015-10-09T06:53:49.299Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.882 34.745 1504.2882 07:56:04.28M 2015-10-09T06:53:49.499Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.881 34.745 1504.2877 07:56:04.48M 2015-10-09T06:53:49.704Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.744 1504.2877 07:56:04.68M 2015-10-09T06:53:49.909Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.881 34.744 1504.2877 07:56:04.88M 2015-10-09T06:53:50.114Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.881 34.744 1504.2892 07:56:05.10M 2015-10-09T06:53:50.314Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.881 34.743 1504.2893 07:56:05.29M 2015-10-09T06:53:50.519Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.881 34.743 1504.2903 07:56:05.49M 2015-10-09T06:53:50.739Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.881 34.742 1504.2910 07:56:05.69M 2015-10-09T06:53:50.924Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.881 34.742 1504.2926 07:56:05.91M 2015-10-09T06:53:51.129Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.881 34.742 1504.2941 07:56:06.11M 2015-10-09T06:53:51.334Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.881 34.742 1504.2950 07:56:06.31M 2015-10-09T06:53:51.534Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.882 34.742 1504.2955 07:56:06.51M 2015-10-09T06:53:51.739Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.881 34.741 1504.2958 07:56:06.71M 2015-10-09T06:53:51.939Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.882 34.742 1504.2965 07:56:06.91M 2015-10-09T06:53:52.139Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.882 34.742 1504.2964 07:56:07.13M 2015-10-09T06:53:52.349Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.883 34.743 1504.2971 07:56:07.32M 2015-10-09T06:53:52.549Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.878 34.739 1504.2911 07:56:07.52M 2015-10-09T06:53:52.749Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.878 34.739 1504.2906 07:56:07.72M 2015-10-09T06:53:52.954Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.878 34.739 1504.2908 07:56:07.92M 2015-10-09T06:53:53.154Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.739 1504.2902 07:56:08.14M 2015-10-09T06:53:53.359Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.739 1504.2903 07:56:08.34M 2015-10-09T06:53:53.559Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.878 34.739 1504.2894 07:56:08.53M 2015-10-09T06:53:53.769Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.878 34.739 1504.2893 07:56:08.73M 2015-10-09T06:53:53.969Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2881 07:56:08.94M 2015-10-09T06:53:54.186Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2885 07:56:09.15M 2015-10-09T06:53:54.374Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.877 34.739 1504.2892 07:56:09.35M 2015-10-09T06:53:54.579Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2897 07:56:09.55M 2015-10-09T06:53:54.779Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2893 07:56:09.75M 2015-10-09T06:53:54.984Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2893 07:56:09.95M 2015-10-09T06:53:55.204Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.878 34.739 1504.2894 07:56:10.17M 2015-10-09T06:53:55.394Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.878 34.739 1504.2899 07:56:10.38M 2015-10-09T06:53:55.594Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.883 34.744 1504.2959 07:56:10.57M 2015-10-09T06:53:55.799Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.884 34.745 1504.2977 07:56:10.77M 2015-10-09T06:53:55.999Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.884 34.745 1504.2972 07:56:10.97M 2015-10-09T06:53:56.204Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.886 34.746 1504.2987 07:56:11.18M 2015-10-09T06:53:56.409Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.886 34.747 1504.2986 07:56:11.38M 2015-10-09T06:53:56.609Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.886 34.746 1504.2996 07:56:11.58M 2015-10-09T06:53:56.814Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.892 34.752 1504.3064 07:56:11.78M 2015-10-09T06:53:57.014Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.892 34.753 1504.3070 07:56:12.00M 2015-10-09T06:53:57.219Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.893 34.753 1504.3068 07:56:12.20M 2015-10-09T06:53:57.419Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.893 34.754 1504.3071 07:56:12.40M 2015-10-09T06:53:57.624Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.894 34.754 1504.3083 07:56:12.60M 2015-10-09T06:53:57.829Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.895 34.755 1504.3094 07:56:12.80M 2015-10-09T06:53:58.032Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.891 34.751 1504.3038 07:56:13.02M 2015-10-09T06:53:58.266Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.890 34.751 1504.3033 07:56:13.21M 2015-10-09T06:53:58.434Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.889 34.750 1504.3015 07:56:13.41M 2015-10-09T06:53:58.639Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.888 34.749 1504.3013 07:56:13.61M 2015-10-09T06:53:58.844Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.887 34.750 1504.2966 07:56:13.81M 2015-10-09T06:53:59.044Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.887 34.749 1504.2961 07:56:14.03M 2015-10-09T06:53:59.249Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.886 34.749 1504.2952 07:56:14.23M 2015-10-09T06:53:59.454Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.885 34.748 1504.2947 07:56:14.43M 2015-10-09T06:53:59.674Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.886 34.748 1504.2946 07:56:14.63M 2015-10-09T06:53:59.854Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.886 34.748 1504.2953 07:56:14.84M 2015-10-09T06:54:00.059Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.886 34.748 1504.2952 07:56:15.04M 2015-10-09T06:54:00.264Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.886 34.749 1504.2936 07:56:15.24M 2015-10-09T06:54:00.464Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.886 34.748 1504.2938 07:56:15.44M 2015-10-09T06:54:00.670Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.885 34.748 1504.2939 07:56:15.64M 2015-10-09T06:54:00.869Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.885 34.745 1504.2992 07:56:15.84M 2015-10-09T06:54:01.075Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.885 34.745 1504.2994 07:56:16.06M 2015-10-09T06:54:01.279Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.879 34.740 1504.2936 07:56:16.26M 2015-10-09T06:54:01.479Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.879 34.739 1504.2921 07:56:16.46M 2015-10-09T06:54:01.679Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.739 1504.2925 07:56:16.66M 2015-10-09T06:54:01.889Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.878 34.739 1504.2917 07:56:16.85M 2015-10-09T06:54:02.094Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.878 34.739 1504.2915 07:56:17.07M 2015-10-09T06:54:02.295Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.739 1504.2922 07:56:17.27M 2015-10-09T06:54:02.494Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.740 1504.2920 07:56:17.47M 2015-10-09T06:54:02.700Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.741 1504.2911 07:56:17.67M 2015-10-09T06:54:02.900Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.741 1504.2908 07:56:17.87M 2015-10-09T06:54:03.106Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.881 34.742 1504.2916 07:56:18.09M 2015-10-09T06:54:03.310Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.881 34.742 1504.2919 07:56:18.29M 2015-10-09T06:54:03.510Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.881 34.742 1504.2917 07:56:18.49M 2015-10-09T06:54:03.714Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.882 34.743 1504.2919 07:56:18.68M 2015-10-09T06:54:03.920Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2863 07:56:18.89M 2015-10-09T06:54:04.140Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.737 1504.2836 07:56:19.10M 2015-10-09T06:54:04.325Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.876 34.738 1504.2845 07:56:19.32M 2015-10-09T06:54:04.525Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.739 1504.2858 07:56:19.50M 2015-10-09T06:54:04.730Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.740 1504.2866 07:56:19.70M 2015-10-09T06:54:04.935Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.741 1504.2889 07:56:19.90M 2015-10-09T06:54:05.135Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.741 1504.2897 07:56:20.12M 2015-10-09T06:54:05.340Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.741 1504.2908 07:56:20.32M 2015-10-09T06:54:05.545Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.880 34.741 1504.2915 07:56:20.52M 2015-10-09T06:54:05.745Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.884 34.745 1504.2958 07:56:20.72M 2015-10-09T06:54:05.950Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.884 34.745 1504.2966 07:56:20.92M 2015-10-09T06:54:06.150Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.884 34.745 1504.2975 07:56:21.14M 2015-10-09T06:54:06.355Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.884 34.745 1504.2980 07:56:21.33M 2015-10-09T06:54:06.560Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.884 34.745 1504.2971 07:56:21.53M 2015-10-09T06:54:06.760Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.883 34.744 1504.2965 07:56:21.73M 2015-10-09T06:54:06.965Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.884 34.744 1504.2964 07:56:21.93M 2015-10-09T06:54:07.170Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.744 1504.2960 07:56:22.15M 2015-10-09T06:54:07.370Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.887 34.747 1504.2997 07:56:22.35M 2015-10-09T06:54:07.575Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.882 34.743 1504.2944 07:56:22.55M 2015-10-09T06:54:07.775Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.881 34.742 1504.2939 07:56:22.75M 2015-10-09T06:54:07.980Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.742 1504.2932 07:56:22.95M 2015-10-09T06:54:08.180Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.742 1504.2928 07:56:23.16M 2015-10-09T06:54:08.380Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.880 34.741 1504.2911 07:56:23.36M 2015-10-09T06:54:08.605Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.879 34.740 1504.2896 07:56:23.56M 2015-10-09T06:54:08.790Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.878 34.740 1504.2880 07:56:23.78M 2015-10-09T06:54:08.995Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.877 34.739 1504.2865 07:56:23.96M 2015-10-09T06:54:09.226Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.877 34.740 1504.2869 07:56:24.18M 2015-10-09T06:54:09.400Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.878 34.740 1504.2871 07:56:24.38M 2015-10-09T06:54:09.600Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2888 07:56:24.58M 2015-10-09T06:54:09.805Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.878 34.741 1504.2886 07:56:24.78M 2015-10-09T06:54:10.010Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.741 1504.2883 07:56:24.97M 2015-10-09T06:54:10.215Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.741 1504.2887 07:56:25.19M 2015-10-09T06:54:10.415Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.879 34.741 1504.2892 07:56:25.39M 2015-10-09T06:54:10.620Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2893 07:56:25.59M 2015-10-09T06:54:10.820Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.879 34.741 1504.2897 07:56:25.79M 2015-10-09T06:54:11.025Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.879 34.740 1504.2904 07:56:26.01M 2015-10-09T06:54:11.225Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.740 1504.2897 07:56:26.21M 2015-10-09T06:54:11.430Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.878 34.740 1504.2905 07:56:26.41M 2015-10-09T06:54:11.630Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.879 34.740 1504.2914 07:56:26.61M 2015-10-09T06:54:11.835Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.879 34.740 1504.2921 07:56:26.80M 2015-10-09T06:54:12.040Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.879 34.740 1504.2925 07:56:27.02M 2015-10-09T06:54:12.245Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.879 34.740 1504.2926 07:56:27.22M 2015-10-09T06:54:12.440Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.880 34.741 1504.2931 07:56:27.42M 2015-10-09T06:54:12.650Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.741 1504.2938 07:56:27.62M 2015-10-09T06:54:12.850Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.742 1504.2939 07:56:27.82M 2015-10-09T06:54:13.070Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.881 34.742 1504.2941 07:56:28.04M 2015-10-09T06:54:13.260Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.881 34.742 1504.2936 07:56:28.26M 2015-10-09T06:54:13.460Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.880 34.741 1504.2920 07:56:28.44M 2015-10-09T06:54:13.660Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.741 1504.2922 07:56:28.64M 2015-10-09T06:54:13.865Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.742 1504.2924 07:56:28.83M 2015-10-09T06:54:14.071Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.876 34.738 1504.2880 07:56:29.05M 2015-10-09T06:54:14.275Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.737 1504.2843 07:56:29.26M 2015-10-09T06:54:14.475Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2831 07:56:29.45M 2015-10-09T06:54:14.680Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.880 34.742 1504.2888 07:56:29.65M 2015-10-09T06:54:14.880Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.743 1504.2885 07:56:29.85M 2015-10-09T06:54:15.085Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.880 34.742 1504.2886 07:56:30.07M 2015-10-09T06:54:15.290Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.886 34.748 1504.2953 07:56:30.27M 2015-10-09T06:54:15.490Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.881 34.743 1504.2889 07:56:30.47M 2015-10-09T06:54:15.695Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2880 07:56:30.67M 2015-10-09T06:54:15.895Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.742 1504.2877 07:56:30.87M 2015-10-09T06:54:16.095Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.878 34.741 1504.2870 07:56:31.08M 2015-10-09T06:54:16.300Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.884 34.746 1504.2922 07:56:31.28M 2015-10-09T06:54:16.505Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.885 34.747 1504.2935 07:56:31.48M 2015-10-09T06:54:16.710Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.884 34.746 1504.2931 07:56:31.68M 2015-10-09T06:54:16.910Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2828 07:56:31.88M 2015-10-09T06:54:17.115Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.737 1504.2825 07:56:32.10M 2015-10-09T06:54:17.315Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2823 07:56:32.30M 2015-10-09T06:54:17.546Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2822 07:56:32.50M 2015-10-09T06:54:17.725Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.873 34.735 1504.2815 07:56:32.71M 2015-10-09T06:54:17.925Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2813 07:56:32.90M 2015-10-09T06:54:18.130Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2814 07:56:33.11M 2015-10-09T06:54:18.335Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2820 07:56:33.31M 2015-10-09T06:54:18.535Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2837 07:56:33.51M 2015-10-09T06:54:18.740Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.737 1504.2847 07:56:33.71M 2015-10-09T06:54:18.940Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.875 34.738 1504.2854 07:56:33.91M 2015-10-09T06:54:19.145Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.875 34.738 1504.2850 07:56:34.13M 2015-10-09T06:54:19.350Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.876 34.738 1504.2856 07:56:34.33M 2015-10-09T06:54:19.550Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.877 34.739 1504.2859 07:56:34.53M 2015-10-09T06:54:19.755Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.877 34.740 1504.2865 07:56:34.72M 2015-10-09T06:54:19.955Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.878 34.740 1504.2869 07:56:34.93M 2015-10-09T06:54:20.160Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.878 34.740 1504.2875 07:56:35.14M 2015-10-09T06:54:20.365Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.879 34.741 1504.2888 07:56:35.34M 2015-10-09T06:54:20.565Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.880 34.742 1504.2896 07:56:35.54M 2015-10-09T06:54:20.770Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.880 34.742 1504.2899 07:56:35.74M 2015-10-09T06:54:20.975Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.881 34.742 1504.2896 07:56:35.94M 2015-10-09T06:54:21.175Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.741 1504.2943 07:56:36.16M 2015-10-09T06:54:21.380Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.740 1504.2943 07:56:36.36M 2015-10-09T06:54:21.580Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.879 34.739 1504.2938 07:56:36.56M 2015-10-09T06:54:21.785Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.878 34.738 1504.2941 07:56:36.75M 2015-10-09T06:54:22.005Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.877 34.737 1504.2938 07:56:36.95M 2015-10-09T06:54:22.190Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.878 34.737 1504.2946 07:56:37.19M 2015-10-09T06:54:22.395Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.878 34.736 1504.2954 07:56:37.37M 2015-10-09T06:54:22.595Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.876 34.735 1504.2947 07:56:37.57M 2015-10-09T06:54:22.800Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.876 34.735 1504.2936 07:56:37.77M 2015-10-09T06:54:23.001Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.876 34.735 1504.2936 07:56:37.97M 2015-10-09T06:54:23.226Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.876 34.735 1504.2924 07:56:38.19M 2015-10-09T06:54:23.426Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.875 34.735 1504.2913 07:56:38.39M 2015-10-09T06:54:23.610Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.874 34.734 1504.2897 07:56:38.59M 2015-10-09T06:54:23.810Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.873 34.733 1504.2876 07:56:38.79M 2015-10-09T06:54:24.015Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.872 34.733 1504.2866 07:56:39.00M 2015-10-09T06:54:24.225Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.871 34.732 1504.2850 07:56:39.20M 2015-10-09T06:54:24.420Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.875 34.736 1504.2878 07:56:39.40M 2015-10-09T06:54:24.625Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.736 1504.2872 07:56:39.60M 2015-10-09T06:54:24.830Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.737 1504.2860 07:56:39.80M 2015-10-09T06:54:25.032Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2858 07:56:40.02M 2015-10-09T06:54:25.235Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.737 1504.2855 07:56:40.22M 2015-10-09T06:54:25.440Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.738 1504.2855 07:56:40.42M 2015-10-09T06:54:25.641Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.877 34.739 1504.2869 07:56:40.62M 2015-10-09T06:54:25.845Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.878 34.739 1504.2882 07:56:40.81M 2015-10-09T06:54:26.045Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.739 1504.2888 07:56:41.03M 2015-10-09T06:54:26.251Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2886 07:56:41.23M 2015-10-09T06:54:26.471Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2885 07:56:41.43M 2015-10-09T06:54:26.666Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.877 34.739 1504.2878 07:56:41.65M 2015-10-09T06:54:26.860Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2889 07:56:41.83M 2015-10-09T06:54:27.066Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.738 1504.2887 07:56:42.05M 2015-10-09T06:54:27.261Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.738 1504.2889 07:56:42.25M 2015-10-09T06:54:27.471Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.876 34.737 1504.2892 07:56:42.44M 2015-10-09T06:54:27.671Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.876 34.737 1504.2889 07:56:42.65M 2015-10-09T06:54:27.876Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.876 34.736 1504.2897 07:56:42.84M 2015-10-09T06:54:28.076Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.876 34.736 1504.2903 07:56:43.06M 2015-10-09T06:54:28.281Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.737 1504.2915 07:56:43.26M 2015-10-09T06:54:28.486Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.878 34.738 1504.2925 07:56:43.46M 2015-10-09T06:54:28.686Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.876 34.736 1504.2911 07:56:43.66M 2015-10-09T06:54:28.891Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.876 34.736 1504.2914 07:56:43.86M 2015-10-09T06:54:29.096Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.876 34.740 1504.2837 07:56:44.08M 2015-10-09T06:54:29.296Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.877 34.740 1504.2834 07:56:44.28M 2015-10-09T06:54:29.501Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2831 07:56:44.47M 2015-10-09T06:54:29.701Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.877 34.741 1504.2831 07:56:44.68M 2015-10-09T06:54:29.906Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.876 34.740 1504.2821 07:56:44.87M 2015-10-09T06:54:30.106Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2817 07:56:45.09M 2015-10-09T06:54:30.311Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2805 07:56:45.29M 2015-10-09T06:54:30.516Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2803 07:56:45.49M 2015-10-09T06:54:30.721Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.875 34.739 1504.2810 07:56:45.69M 2015-10-09T06:54:30.936Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.875 34.739 1504.2819 07:56:45.89M 2015-10-09T06:54:31.126Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.876 34.739 1504.2830 07:56:46.13M 2015-10-09T06:54:31.326Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.739 1504.2838 07:56:46.31M 2015-10-09T06:54:31.531Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2850 07:56:46.51M 2015-10-09T06:54:31.731Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2858 07:56:46.71M 2015-10-09T06:54:31.936Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2860 07:56:46.90M 2015-10-09T06:54:32.141Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2861 07:56:47.12M 2015-10-09T06:54:32.341Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.738 1504.2854 07:56:47.32M 2015-10-09T06:54:32.546Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.875 34.737 1504.2847 07:56:47.52M 2015-10-09T06:54:32.746Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2844 07:56:47.72M 2015-10-09T06:54:32.951Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2839 07:56:47.92M 2015-10-09T06:54:33.151Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2833 07:56:48.14M 2015-10-09T06:54:33.356Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2833 07:56:48.34M 2015-10-09T06:54:33.561Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2833 07:56:48.54M 2015-10-09T06:54:33.766Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2826 07:56:48.74M 2015-10-09T06:54:33.966Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.732 1504.2766 07:56:48.93M 2015-10-09T06:54:34.186Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2765 07:56:49.15M 2015-10-09T06:54:34.371Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2765 07:56:49.35M 2015-10-09T06:54:34.576Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.867 34.730 1504.2755 07:56:49.55M 2015-10-09T06:54:34.776Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.867 34.730 1504.2751 07:56:49.75M 2015-10-09T06:54:34.981Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.866 34.729 1504.2749 07:56:49.95M 2015-10-09T06:54:35.181Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.865 34.728 1504.2742 07:56:50.17M 2015-10-09T06:54:35.401Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.864 34.727 1504.2736 07:56:50.37M 2015-10-09T06:54:35.591Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.865 34.728 1504.2740 07:56:50.58M 2015-10-09T06:54:35.791Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.865 34.728 1504.2745 07:56:50.76M 2015-10-09T06:54:35.996Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.865 34.728 1504.2744 07:56:50.96M 2015-10-09T06:54:36.201Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.865 34.728 1504.2755 07:56:51.18M 2015-10-09T06:54:36.401Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.866 34.728 1504.2765 07:56:51.38M 2015-10-09T06:54:36.606Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.866 34.728 1504.2777 07:56:51.58M 2015-10-09T06:54:36.806Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.867 34.728 1504.2788 07:56:51.78M 2015-10-09T06:54:37.011Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.867 34.728 1504.2794 07:56:52.00M 2015-10-09T06:54:37.211Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.868 34.729 1504.2803 07:56:52.20M 2015-10-09T06:54:37.416Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.865 34.727 1504.2778 07:56:52.40M 2015-10-09T06:54:37.627Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.866 34.727 1504.2781 07:56:52.59M 2015-10-09T06:54:37.826Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.865 34.727 1504.2772 07:56:52.79M 2015-10-09T06:54:38.026Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.726 1504.2758 07:56:53.01M 2015-10-09T06:54:38.226Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2758 07:56:53.21M 2015-10-09T06:54:38.466Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2749 07:56:53.41M 2015-10-09T06:54:38.636Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2742 07:56:53.61M 2015-10-09T06:54:38.836Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.863 34.726 1504.2736 07:56:53.81M 2015-10-09T06:54:39.066Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.864 34.726 1504.2739 07:56:54.03M 2015-10-09T06:54:39.246Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.864 34.727 1504.2740 07:56:54.23M 2015-10-09T06:54:39.446Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.864 34.727 1504.2743 07:56:54.43M 2015-10-09T06:54:39.651Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.727 1504.2736 07:56:54.62M 2015-10-09T06:54:39.871Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.865 34.728 1504.2732 07:56:54.82M 2015-10-09T06:54:40.056Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.728 1504.2726 07:56:55.06M 2015-10-09T06:54:40.256Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.865 34.728 1504.2722 07:56:55.24M 2015-10-09T06:54:40.461Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.864 34.728 1504.2714 07:56:55.44M 2015-10-09T06:54:40.666Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.864 34.728 1504.2698 07:56:55.64M 2015-10-09T06:54:40.866Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.863 34.728 1504.2689 07:56:55.84M 2015-10-09T06:54:41.071Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.863 34.728 1504.2682 07:56:56.06M 2015-10-09T06:54:41.276Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.863 34.728 1504.2682 07:56:56.26M 2015-10-09T06:54:41.476Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.864 34.728 1504.2687 07:56:56.46M 2015-10-09T06:54:41.681Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.864 34.726 1504.2754 07:56:56.65M 2015-10-09T06:54:41.906Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.864 34.726 1504.2766 07:56:56.85M 2015-10-09T06:54:42.086Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.865 34.726 1504.2783 07:56:57.07M 2015-10-09T06:54:42.286Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.866 34.726 1504.2800 07:56:57.27M 2015-10-09T06:54:42.491Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.866 34.726 1504.2814 07:56:57.47M 2015-10-09T06:54:42.696Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.867 34.727 1504.2836 07:56:57.67M 2015-10-09T06:54:42.901Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.867 34.726 1504.2847 07:56:57.87M 2015-10-09T06:54:43.101Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.867 34.727 1504.2864 07:56:58.09M 2015-10-09T06:54:43.307Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.868 34.728 1504.2866 07:56:58.29M 2015-10-09T06:54:43.511Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.870 34.729 1504.2866 07:56:58.48M 2015-10-09T06:54:43.711Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.870 34.730 1504.2863 07:56:58.69M 2015-10-09T06:54:43.916Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.731 1504.2866 07:56:58.88M 2015-10-09T06:54:44.146Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.731 1504.2858 07:56:59.10M 2015-10-09T06:54:44.336Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.732 1504.2860 07:56:59.30M 2015-10-09T06:54:44.526Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2850 07:56:59.52M 2015-10-09T06:54:44.726Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2850 07:56:59.70M 2015-10-09T06:54:44.931Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2849 07:56:59.90M 2015-10-09T06:54:45.131Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.871 34.732 1504.2844 07:57:00.12M 2015-10-09T06:54:45.331Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.731 1504.2839 07:57:00.32M 2015-10-09T06:54:45.541Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.731 1504.2837 07:57:00.51M 2015-10-09T06:54:45.741Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2837 07:57:00.72M 2015-10-09T06:54:45.946Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2854 07:57:00.91M 2015-10-09T06:54:46.146Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.873 34.735 1504.2864 07:57:01.13M 2015-10-09T06:54:46.351Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2869 07:57:01.33M 2015-10-09T06:54:46.551Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.874 34.735 1504.2874 07:57:01.53M 2015-10-09T06:54:46.756Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.874 34.735 1504.2886 07:57:01.73M 2015-10-09T06:54:46.961Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.874 34.735 1504.2893 07:57:01.93M 2015-10-09T06:54:47.161Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.874 34.735 1504.2894 07:57:02.15M 2015-10-09T06:54:47.366Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.875 34.735 1504.2892 07:57:02.35M 2015-10-09T06:54:47.566Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.735 1504.2891 07:57:02.55M 2015-10-09T06:54:47.772Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.734 1504.2892 07:57:02.74M 2015-10-09T06:54:47.977Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.874 34.734 1504.2892 07:57:02.94M 2015-10-09T06:54:48.177Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.874 34.735 1504.2888 07:57:03.16M 2015-10-09T06:54:48.377Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.869 34.730 1504.2836 07:57:03.36M 2015-10-09T06:54:48.582Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2832 07:57:03.56M 2015-10-09T06:54:48.807Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.869 34.730 1504.2831 07:57:03.76M 2015-10-09T06:54:48.992Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.869 34.730 1504.2827 07:57:04.00M 2015-10-09T06:54:49.192Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2825 07:57:04.18M 2015-10-09T06:54:49.426Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.730 1504.2811 07:57:04.38M 2015-10-09T06:54:49.597Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.729 1504.2802 07:57:04.57M 2015-10-09T06:54:49.802Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.867 34.729 1504.2787 07:57:04.77M 2015-10-09T06:54:50.007Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2793 07:57:04.97M 2015-10-09T06:54:50.206Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2799 07:57:05.19M 2015-10-09T06:54:50.412Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2803 07:57:05.39M 2015-10-09T06:54:50.617Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2806 07:57:05.59M 2015-10-09T06:54:50.817Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.733 1504.2806 07:57:05.79M 2015-10-09T06:54:51.017Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.733 1504.2805 07:57:06.01M 2015-10-09T06:54:51.222Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2813 07:57:06.21M 2015-10-09T06:54:51.466Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.734 1504.2813 07:57:06.41M 2015-10-09T06:54:51.628Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.872 34.736 1504.2760 07:57:06.60M 2015-10-09T06:54:51.832Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.872 34.736 1504.2760 07:57:06.80M 2015-10-09T06:54:52.037Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.872 34.736 1504.2762 07:57:07.02M 2015-10-09T06:54:52.266Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.871 34.736 1504.2762 07:57:07.22M 2015-10-09T06:54:52.442Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.871 34.736 1504.2760 07:57:07.42M 2015-10-09T06:54:52.642Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.864 34.729 1504.2671 07:57:07.62M 2015-10-09T06:54:52.847Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.863 34.728 1504.2661 07:57:07.82M 2015-10-09T06:54:53.066Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.863 34.728 1504.2657 07:57:08.04M 2015-10-09T06:54:53.267Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.862 34.728 1504.2648 07:57:08.24M 2015-10-09T06:54:53.457Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.862 34.727 1504.2653 07:57:08.45M 2015-10-09T06:54:53.662Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.861 34.726 1504.2660 07:57:08.63M 2015-10-09T06:54:53.862Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.862 34.727 1504.2673 07:57:08.84M 2015-10-09T06:54:54.072Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.863 34.727 1504.2686 07:57:09.05M 2015-10-09T06:54:54.268Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2711 07:57:09.25M 2015-10-09T06:54:54.472Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2738 07:57:09.45M 2015-10-09T06:54:54.677Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2808 07:57:09.65M 2015-10-09T06:54:54.877Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2817 07:57:09.85M 2015-10-09T06:54:55.082Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2823 07:57:10.07M 2015-10-09T06:54:55.282Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.734 1504.2831 07:57:10.27M 2015-10-09T06:54:55.506Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2830 07:57:10.46M 2015-10-09T06:54:55.692Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2831 07:57:10.66M 2015-10-09T06:54:55.892Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.733 1504.2820 07:57:10.86M 2015-10-09T06:54:56.097Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2817 07:57:11.08M 2015-10-09T06:54:56.297Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2825 07:57:11.28M 2015-10-09T06:54:56.502Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2825 07:57:11.48M 2015-10-09T06:54:56.710Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.735 1504.2819 07:57:11.68M 2015-10-09T06:54:56.908Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2817 07:57:11.88M 2015-10-09T06:54:57.112Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2820 07:57:12.10M 2015-10-09T06:54:57.312Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2814 07:57:12.30M 2015-10-09T06:54:57.546Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.734 1504.2808 07:57:12.49M 2015-10-09T06:54:57.737Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.732 1504.2856 07:57:12.69M 2015-10-09T06:54:57.922Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.872 34.733 1504.2865 07:57:12.91M 2015-10-09T06:54:58.127Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.872 34.732 1504.2871 07:57:13.11M 2015-10-09T06:54:58.327Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.872 34.732 1504.2866 07:57:13.31M 2015-10-09T06:54:58.532Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.871 34.731 1504.2872 07:57:13.51M 2015-10-09T06:54:58.737Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.871 34.731 1504.2871 07:57:13.71M 2015-10-09T06:54:58.942Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.731 1504.2867 07:57:13.91M 2015-10-09T06:54:59.146Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.871 34.730 1504.2869 07:57:14.13M 2015-10-09T06:54:59.342Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.870 34.730 1504.2860 07:57:14.32M 2015-10-09T06:54:59.547Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.869 34.730 1504.2852 07:57:14.52M 2015-10-09T06:54:59.752Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.870 34.730 1504.2850 07:57:14.72M 2015-10-09T06:54:59.952Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.869 34.730 1504.2841 07:57:14.92M 2015-10-09T06:55:00.157Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.869 34.730 1504.2830 07:57:15.14M 2015-10-09T06:55:00.357Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.869 34.730 1504.2830 07:57:15.34M 2015-10-09T06:55:00.562Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.869 34.731 1504.2827 07:57:15.54M 2015-10-09T06:55:00.767Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.870 34.731 1504.2827 07:57:15.74M 2015-10-09T06:55:00.967Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2830 07:57:15.94M 2015-10-09T06:55:01.172Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.871 34.733 1504.2850 07:57:16.15M 2015-10-09T06:55:01.377Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.873 34.734 1504.2869 07:57:16.35M 2015-10-09T06:55:01.577Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.875 34.735 1504.2882 07:57:16.55M 2015-10-09T06:55:01.777Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.880 34.741 1504.2948 07:57:16.75M 2015-10-09T06:55:01.982Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.881 34.741 1504.2957 07:57:16.95M 2015-10-09T06:55:02.202Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.881 34.741 1504.2963 07:57:17.17M 2015-10-09T06:55:02.392Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.882 34.742 1504.2970 07:57:17.38M 2015-10-09T06:55:02.592Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.882 34.742 1504.2971 07:57:17.57M 2015-10-09T06:55:02.797Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.883 34.743 1504.2974 07:57:17.77M 2015-10-09T06:55:02.997Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.882 34.742 1504.2969 07:57:17.97M 2015-10-09T06:55:03.202Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.881 34.741 1504.2958 07:57:18.19M 2015-10-09T06:55:03.402Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.881 34.741 1504.2960 07:57:18.38M 2015-10-09T06:55:03.607Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.883 34.743 1504.2985 07:57:18.58M 2015-10-09T06:55:03.857Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.883 34.743 1504.2980 07:57:18.78M 2015-10-09T06:55:04.026Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.882 34.742 1504.2963 07:57:19.05M 2015-10-09T06:55:04.217Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.880 34.741 1504.2941 07:57:19.20M 2015-10-09T06:55:04.417Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.740 1504.2917 07:57:19.40M 2015-10-09T06:55:04.622Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.738 1504.2899 07:57:19.60M 2015-10-09T06:55:04.829Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.875 34.736 1504.2858 07:57:19.80M 2015-10-09T06:55:05.032Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.736 1504.2856 07:57:20.02M 2015-10-09T06:55:05.266Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.737 1504.2816 07:57:20.22M 2015-10-09T06:55:05.437Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.877 34.740 1504.2861 07:57:20.42M 2015-10-09T06:55:05.637Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.741 1504.2881 07:57:20.61M 2015-10-09T06:55:05.842Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.742 1504.2885 07:57:20.81M 2015-10-09T06:55:06.042Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.742 1504.2888 07:57:21.03M 2015-10-09T06:55:06.247Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.735 1504.2813 07:57:21.23M 2015-10-09T06:55:06.452Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.878 34.740 1504.2870 07:57:21.43M 2015-10-09T06:55:06.672Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.879 34.741 1504.2874 07:57:21.63M 2015-10-09T06:55:06.857Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.880 34.742 1504.2887 07:57:21.84M 2015-10-09T06:55:07.066Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.880 34.742 1504.2891 07:57:22.05M 2015-10-09T06:55:07.262Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.742 1504.2877 07:57:22.25M 2015-10-09T06:55:07.467Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.866 34.729 1504.2733 07:57:22.44M 2015-10-09T06:55:07.668Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.849 34.714 1504.2562 07:57:22.64M 2015-10-09T06:55:07.873Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.836 34.701 1504.2423 07:57:22.84M 2015-10-09T06:55:08.073Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.835 34.699 1504.2415 07:57:23.06M 2015-10-09T06:55:08.278Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.833 34.697 1504.2406 07:57:23.26M 2015-10-09T06:55:08.478Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.831 34.695 1504.2383 07:57:23.46M 2015-10-09T06:55:08.682Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.823 34.689 1504.2299 07:57:23.66M 2015-10-09T06:55:08.932Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.823 34.688 1504.2292 07:57:23.86M 2015-10-09T06:55:09.087Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.821 34.687 1504.2275 07:57:24.12M 2015-10-09T06:55:09.292Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.820 34.686 1504.2257 07:57:24.27M 2015-10-09T06:55:09.492Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.817 34.683 1504.2229 07:57:24.47M 2015-10-09T06:55:09.697Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.816 34.682 1504.2219 07:57:24.67M 2015-10-09T06:55:09.902Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.815 34.681 1504.2211 07:57:24.87M 2015-10-09T06:55:10.109Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.818 34.683 1504.2242 07:57:25.09M 2015-10-09T06:55:10.307Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.829 34.694 1504.2365 07:57:25.29M 2015-10-09T06:55:10.509Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.845 34.709 1504.2546 07:57:25.49M 2015-10-09T06:55:10.717Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.860 34.723 1504.2711 07:57:25.69M 2015-10-09T06:55:10.917Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.861 34.724 1504.2722 07:57:25.89M 2015-10-09T06:55:11.132Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.862 34.725 1504.2727 07:57:26.11M 2015-10-09T06:55:11.322Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.863 34.726 1504.2742 07:57:26.32M 2015-10-09T06:55:11.527Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.864 34.727 1504.2749 07:57:26.50M 2015-10-09T06:55:11.727Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.728 1504.2769 07:57:26.70M 2015-10-09T06:55:11.932Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.867 34.730 1504.2792 07:57:26.90M 2015-10-09T06:55:12.132Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.869 34.731 1504.2804 07:57:27.12M 2015-10-09T06:55:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2820 07:57:27.32M 2015-10-09T06:55:12.543Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.734 1504.2821 07:57:27.52M 2015-10-09T06:55:12.749Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2836 07:57:27.72M 2015-10-09T06:55:12.948Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2837 07:57:27.92M 2015-10-09T06:55:13.153Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2843 07:57:28.14M 2015-10-09T06:55:13.386Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.883 34.744 1504.2952 07:57:28.34M 2015-10-09T06:55:13.586Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.883 34.744 1504.2957 07:57:28.53M 2015-10-09T06:55:13.758Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2960 07:57:28.73M 2015-10-09T06:55:13.958Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2954 07:57:28.93M 2015-10-09T06:55:14.168Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.883 34.744 1504.2950 07:57:29.15M 2015-10-09T06:55:14.368Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2946 07:57:29.35M 2015-10-09T06:55:14.573Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.883 34.744 1504.2948 07:57:29.55M 2015-10-09T06:55:14.773Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.884 34.745 1504.2957 07:57:29.75M 2015-10-09T06:55:14.978Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.884 34.745 1504.2948 07:57:29.95M 2015-10-09T06:55:15.178Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.883 34.744 1504.2952 07:57:30.17M 2015-10-09T06:55:15.382Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.883 34.744 1504.2943 07:57:30.36M 2015-10-09T06:55:15.603Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.882 34.743 1504.2942 07:57:30.56M 2015-10-09T06:55:15.790Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.882 34.743 1504.2938 07:57:30.78M 2015-10-09T06:55:15.989Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.882 34.743 1504.2947 07:57:30.96M 2015-10-09T06:55:16.198Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.883 34.743 1504.2948 07:57:31.18M 2015-10-09T06:55:16.398Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.879 34.740 1504.2902 07:57:31.38M 2015-10-09T06:55:16.603Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.878 34.739 1504.2893 07:57:31.58M 2015-10-09T06:55:16.803Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.878 34.739 1504.2893 07:57:31.78M 2015-10-09T06:55:17.008Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.879 34.740 1504.2899 07:57:32.00M 2015-10-09T06:55:17.213Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.880 34.741 1504.2916 07:57:32.20M 2015-10-09T06:55:17.413Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.880 34.741 1504.2933 07:57:32.39M 2015-10-09T06:55:17.618Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.880 34.741 1504.2928 07:57:32.59M 2015-10-09T06:55:17.818Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.740 1504.2926 07:57:32.79M 2015-10-09T06:55:18.023Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.880 34.740 1504.2931 07:57:33.01M 2015-10-09T06:55:18.223Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.880 34.741 1504.2936 07:57:33.21M 2015-10-09T06:55:18.430Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.880 34.741 1504.2936 07:57:33.41M 2015-10-09T06:55:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.880 34.741 1504.2935 07:57:33.61M 2015-10-09T06:55:18.838Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.880 34.741 1504.2931 07:57:33.81M 2015-10-09T06:55:19.038Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.742 1504.2936 07:57:34.03M 2015-10-09T06:55:19.266Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.742 1504.2942 07:57:34.23M 2015-10-09T06:55:19.443Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.882 34.743 1504.2936 07:57:34.43M 2015-10-09T06:55:19.648Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.744 1504.2949 07:57:34.62M 2015-10-09T06:55:19.848Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.883 34.744 1504.2946 07:57:34.82M 2015-10-09T06:55:20.071Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.882 34.743 1504.2954 07:57:35.04M 2015-10-09T06:55:20.253Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.742 1504.2944 07:57:35.26M 2015-10-09T06:55:20.458Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.742 1504.2939 07:57:35.44M 2015-10-09T06:55:20.658Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.880 34.741 1504.2931 07:57:35.64M 2015-10-09T06:55:20.868Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.741 1504.2919 07:57:35.83M 2015-10-09T06:55:21.072Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2921 07:57:36.06M 2015-10-09T06:55:21.273Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2924 07:57:36.26M 2015-10-09T06:55:21.506Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.879 34.741 1504.2932 07:57:36.45M 2015-10-09T06:55:21.678Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.879 34.740 1504.2936 07:57:36.65M 2015-10-09T06:55:21.878Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2931 07:57:36.85M 2015-10-09T06:55:22.083Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2927 07:57:37.07M 2015-10-09T06:55:22.288Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2925 07:57:37.27M 2015-10-09T06:55:22.493Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2921 07:57:37.47M 2015-10-09T06:55:22.693Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2906 07:57:37.67M 2015-10-09T06:55:22.893Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2896 07:57:37.87M 2015-10-09T06:55:23.098Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2883 07:57:38.08M 2015-10-09T06:55:23.303Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2874 07:57:38.28M 2015-10-09T06:55:23.503Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2866 07:57:38.48M 2015-10-09T06:55:23.710Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2867 07:57:38.68M 2015-10-09T06:55:23.913Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2871 07:57:38.88M 2015-10-09T06:55:24.146Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2870 07:57:39.10M 2015-10-09T06:55:24.318Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.737 1504.2872 07:57:39.30M 2015-10-09T06:55:24.538Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.737 1504.2880 07:57:39.50M 2015-10-09T06:55:24.723Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2882 07:57:39.71M 2015-10-09T06:55:24.923Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.875 34.736 1504.2874 07:57:39.90M 2015-10-09T06:55:25.133Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.875 34.736 1504.2858 07:57:40.11M 2015-10-09T06:55:25.333Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2853 07:57:40.32M 2015-10-09T06:55:25.533Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.735 1504.2837 07:57:40.51M 2015-10-09T06:55:25.738Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2831 07:57:40.71M 2015-10-09T06:55:25.946Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.736 1504.2821 07:57:40.91M 2015-10-09T06:55:26.143Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.736 1504.2822 07:57:41.13M 2015-10-09T06:55:26.343Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2833 07:57:41.33M 2015-10-09T06:55:26.549Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2837 07:57:41.53M 2015-10-09T06:55:26.748Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.735 1504.2832 07:57:41.73M 2015-10-09T06:55:26.953Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.735 1504.2828 07:57:41.92M 2015-10-09T06:55:27.158Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.735 1504.2825 07:57:42.14M 2015-10-09T06:55:27.386Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2825 07:57:42.34M 2015-10-09T06:55:27.569Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.879 34.740 1504.2897 07:57:42.54M 2015-10-09T06:55:27.773Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.862 34.724 1504.2711 07:57:42.74M 2015-10-09T06:55:27.986Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.827 34.692 1504.2339 07:57:42.94M 2015-10-09T06:55:28.173Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.827 34.692 1504.2336 07:57:43.16M 2015-10-09T06:55:28.378Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.816 34.681 1504.2213 07:57:43.36M 2015-10-09T06:55:28.583Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.813 34.679 1504.2194 07:57:43.56M 2015-10-09T06:55:28.783Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.791 34.658 1504.1954 07:57:43.76M 2015-10-09T06:55:29.003Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.681 34.557 1504.0767 07:57:43.96M 2015-10-09T06:55:29.193Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.617 34.497 1504.0065 07:57:44.19M 2015-10-09T06:55:29.393Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.568 34.452 1503.9543 07:57:44.38M 2015-10-09T06:55:29.598Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.541 34.426 1503.9246 07:57:44.57M 2015-10-09T06:55:29.798Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.535 34.421 1503.9191 07:57:44.77M 2015-10-09T06:55:30.003Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.498 34.387 1503.8792 07:57:44.97M 2015-10-09T06:55:30.203Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.490 34.379 1503.8712 07:57:45.19M 2015-10-09T06:55:30.408Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.475 34.365 1503.8553 07:57:45.39M 2015-10-09T06:55:30.613Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.474 34.364 1503.8540 07:57:45.59M 2015-10-09T06:55:30.813Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.477 34.367 1503.8577 07:57:45.79M 2015-10-09T06:55:31.026Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.575 34.457 1503.9645 07:57:46.00M 2015-10-09T06:55:31.218Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.685 34.559 1504.0833 07:57:46.21M 2015-10-09T06:55:31.423Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.769 34.637 1504.1748 07:57:46.40M 2015-10-09T06:55:31.630Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.830 34.694 1504.2405 07:57:46.60M 2015-10-09T06:55:31.833Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.838 34.702 1504.2488 07:57:46.80M 2015-10-09T06:55:32.028Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.853 34.716 1504.2656 07:57:47.02M 2015-10-09T06:55:32.233Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.854 34.717 1504.2660 07:57:47.22M 2015-10-09T06:55:32.438Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.866 34.728 1504.2780 07:57:47.42M 2015-10-09T06:55:32.638Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2789 07:57:47.62M 2015-10-09T06:55:32.844Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2799 07:57:47.82M 2015-10-09T06:55:33.049Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2813 07:57:48.03M 2015-10-09T06:55:33.253Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2826 07:57:48.23M 2015-10-09T06:55:33.469Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2831 07:57:48.43M 2015-10-09T06:55:33.654Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.736 1504.2825 07:57:48.65M 2015-10-09T06:55:33.859Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.737 1504.2825 07:57:48.83M 2015-10-09T06:55:34.059Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2822 07:57:49.05M 2015-10-09T06:55:34.263Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2814 07:57:49.25M 2015-10-09T06:55:34.469Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2800 07:57:49.45M 2015-10-09T06:55:34.673Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2787 07:57:49.65M 2015-10-09T06:55:34.874Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.878 34.741 1504.2881 07:57:49.85M 2015-10-09T06:55:35.074Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2883 07:57:50.07M 2015-10-09T06:55:35.278Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.879 34.741 1504.2892 07:57:50.26M 2015-10-09T06:55:35.506Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2900 07:57:50.46M 2015-10-09T06:55:35.683Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2897 07:57:50.66M 2015-10-09T06:55:35.889Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2893 07:57:50.86M 2015-10-09T06:55:36.094Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.880 34.741 1504.2924 07:57:51.08M 2015-10-09T06:55:36.294Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.881 34.742 1504.2931 07:57:51.28M 2015-10-09T06:55:36.494Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.880 34.741 1504.2931 07:57:51.48M 2015-10-09T06:55:36.704Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.880 34.740 1504.2931 07:57:51.67M 2015-10-09T06:55:36.904Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.740 1504.2927 07:57:51.88M 2015-10-09T06:55:37.104Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.740 1504.2928 07:57:52.09M 2015-10-09T06:55:37.309Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.879 34.739 1504.2932 07:57:52.29M 2015-10-09T06:55:37.514Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.878 34.738 1504.2924 07:57:52.49M 2015-10-09T06:55:37.719Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.878 34.738 1504.2926 07:57:52.69M 2015-10-09T06:55:37.939Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.877 34.738 1504.2919 07:57:52.89M 2015-10-09T06:55:38.124Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.738 1504.2920 07:57:53.13M 2015-10-09T06:55:38.324Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.738 1504.2917 07:57:53.31M 2015-10-09T06:55:38.529Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.737 1504.2916 07:57:53.51M 2015-10-09T06:55:38.734Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.877 34.737 1504.2913 07:57:53.71M 2015-10-09T06:55:38.934Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.877 34.737 1504.2900 07:57:53.91M 2015-10-09T06:55:39.139Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.738 1504.2905 07:57:54.12M 2015-10-09T06:55:39.344Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.876 34.737 1504.2892 07:57:54.32M 2015-10-09T06:55:39.544Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.737 1504.2875 07:57:54.52M 2015-10-09T06:55:39.749Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.737 1504.2865 07:57:54.72M 2015-10-09T06:55:39.949Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2859 07:57:54.92M 2015-10-09T06:55:40.154Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2864 07:57:55.14M 2015-10-09T06:55:40.354Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.741 1504.2921 07:57:55.34M 2015-10-09T06:55:40.559Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.741 1504.2937 07:57:55.54M 2015-10-09T06:55:40.764Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.881 34.741 1504.2941 07:57:55.74M 2015-10-09T06:55:40.964Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.881 34.742 1504.2939 07:57:55.94M 2015-10-09T06:55:41.169Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.882 34.742 1504.2944 07:57:56.15M 2015-10-09T06:55:41.374Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.881 34.742 1504.2939 07:57:56.35M 2015-10-09T06:55:41.574Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.740 1504.2915 07:57:56.55M 2015-10-09T06:55:41.786Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.878 34.739 1504.2904 07:57:56.75M 2015-10-09T06:55:41.984Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.878 34.739 1504.2899 07:57:56.95M 2015-10-09T06:55:42.184Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.877 34.738 1504.2889 07:57:57.17M 2015-10-09T06:55:42.404Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.877 34.738 1504.2891 07:57:57.37M 2015-10-09T06:55:42.589Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.876 34.737 1504.2886 07:57:57.58M 2015-10-09T06:55:42.794Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.877 34.737 1504.2903 07:57:57.77M 2015-10-09T06:55:42.999Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.878 34.738 1504.2925 07:57:57.97M 2015-10-09T06:55:43.199Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.878 34.739 1504.2920 07:57:58.19M 2015-10-09T06:55:43.404Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.878 34.738 1504.2916 07:57:58.38M 2015-10-09T06:55:43.604Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.878 34.739 1504.2922 07:57:58.58M 2015-10-09T06:55:43.809Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.878 34.739 1504.2911 07:57:58.78M 2015-10-09T06:55:44.009Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.884 34.744 1504.2968 07:57:59.00M 2015-10-09T06:55:44.226Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.885 34.745 1504.2974 07:57:59.20M 2015-10-09T06:55:44.414Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.885 34.746 1504.2969 07:57:59.39M 2015-10-09T06:55:44.619Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.885 34.746 1504.2966 07:57:59.60M 2015-10-09T06:55:44.819Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.885 34.746 1504.2966 07:57:59.80M 2015-10-09T06:55:45.024Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.885 34.746 1504.2970 07:58:00.01M 2015-10-09T06:55:45.229Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.745 1504.2966 07:58:00.21M 2015-10-09T06:55:45.430Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.745 1504.2968 07:58:00.41M 2015-10-09T06:55:45.634Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.883 34.744 1504.2961 07:58:00.61M 2015-10-09T06:55:45.834Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.883 34.743 1504.2948 07:58:00.81M 2015-10-09T06:55:46.039Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.882 34.743 1504.2932 07:58:01.03M 2015-10-09T06:55:46.244Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.880 34.742 1504.2917 07:58:01.23M 2015-10-09T06:55:46.449Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.879 34.740 1504.2904 07:58:01.43M 2015-10-09T06:55:46.649Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.878 34.739 1504.2893 07:58:01.63M 2015-10-09T06:55:46.870Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.738 1504.2882 07:58:01.82M 2015-10-09T06:55:47.059Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.876 34.737 1504.2870 07:58:02.06M 2015-10-09T06:55:47.266Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.736 1504.2867 07:58:02.25M 2015-10-09T06:55:47.459Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.874 34.735 1504.2861 07:58:02.44M 2015-10-09T06:55:47.664Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.873 34.734 1504.2849 07:58:02.64M 2015-10-09T06:55:47.869Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.734 1504.2842 07:58:02.84M 2015-10-09T06:55:48.074Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.733 1504.2826 07:58:03.06M 2015-10-09T06:55:48.307Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2814 07:58:03.26M 2015-10-09T06:55:48.474Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2803 07:58:03.46M 2015-10-09T06:55:48.679Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.733 1504.2795 07:58:03.66M 2015-10-09T06:55:48.884Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2792 07:58:03.86M 2015-10-09T06:55:49.084Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2798 07:58:04.08M 2015-10-09T06:55:49.289Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.733 1504.2810 07:58:04.27M 2015-10-09T06:55:49.494Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2803 07:58:04.47M 2015-10-09T06:55:49.694Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.734 1504.2811 07:58:04.67M 2015-10-09T06:55:49.899Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2803 07:58:04.87M 2015-10-09T06:55:50.099Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2795 07:58:05.09M 2015-10-09T06:55:50.304Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2792 07:58:05.29M 2015-10-09T06:55:50.504Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2797 07:58:05.49M 2015-10-09T06:55:50.710Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2789 07:58:05.68M 2015-10-09T06:55:50.914Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2777 07:58:05.88M 2015-10-09T06:55:51.114Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.870 34.733 1504.2775 07:58:06.10M 2015-10-09T06:55:51.334Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2775 07:58:06.30M 2015-10-09T06:55:51.524Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.733 1504.2773 07:58:06.52M 2015-10-09T06:55:51.724Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2771 07:58:06.70M 2015-10-09T06:55:51.929Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2773 07:58:06.90M 2015-10-09T06:55:52.129Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2770 07:58:07.12M 2015-10-09T06:55:52.334Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2765 07:58:07.32M 2015-10-09T06:55:52.534Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.733 1504.2773 07:58:07.52M 2015-10-09T06:55:52.739Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2773 07:58:07.72M 2015-10-09T06:55:52.944Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2773 07:58:07.91M 2015-10-09T06:55:53.149Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2772 07:58:08.13M 2015-10-09T06:55:53.350Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.733 1504.2771 07:58:08.33M 2015-10-09T06:55:53.554Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.869 34.732 1504.2766 07:58:08.53M 2015-10-09T06:55:53.754Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2821 07:58:08.73M 2015-10-09T06:55:53.959Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2833 07:58:08.93M 2015-10-09T06:55:54.164Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2841 07:58:09.15M 2015-10-09T06:55:54.364Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2853 07:58:09.35M 2015-10-09T06:55:54.569Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2804 07:58:09.55M 2015-10-09T06:55:54.774Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.730 1504.2804 07:58:09.75M 2015-10-09T06:55:54.974Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2797 07:58:09.94M 2015-10-09T06:55:55.174Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2792 07:58:10.16M 2015-10-09T06:55:55.379Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2783 07:58:10.36M 2015-10-09T06:55:55.584Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.866 34.728 1504.2770 07:58:10.56M 2015-10-09T06:55:55.805Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2813 07:58:10.76M 2015-10-09T06:55:55.990Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2825 07:58:11.98M 2015-10-09T06:55:56.189Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.733 1504.2836 07:58:11.18M 2015-10-09T06:55:56.394Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2837 07:58:11.38M 2015-10-09T06:55:56.595Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.869 34.730 1504.2806 07:58:11.58M 2015-10-09T06:55:56.799Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.730 1504.2799 07:58:11.77M 2015-10-09T06:55:57.004Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2787 07:58:11.97M 2015-10-09T06:55:57.205Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2820 07:58:12.19M 2015-10-09T06:55:57.410Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2826 07:58:12.39M 2015-10-09T06:55:57.615Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.735 1504.2848 07:58:12.59M 2015-10-09T06:55:57.815Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2852 07:58:12.79M 2015-10-09T06:55:58.020Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.736 1504.2849 07:58:13.01M 2015-10-09T06:55:58.225Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.735 1504.2848 07:58:13.21M 2015-10-09T06:55:58.424Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2844 07:58:13.41M 2015-10-09T06:55:58.666Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.735 1504.2842 07:58:13.60M 2015-10-09T06:55:58.830Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.736 1504.2836 07:58:13.81M 2015-10-09T06:55:59.066Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2820 07:58:14.02M 2015-10-09T06:55:59.240Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2809 07:58:14.22M 2015-10-09T06:55:59.466Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.736 1504.2809 07:58:14.42M 2015-10-09T06:55:59.666Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2805 07:58:14.62M 2015-10-09T06:55:59.850Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2798 07:58:14.82M 2015-10-09T06:56:00.055Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.872 34.736 1504.2777 07:58:15.04M 2015-10-09T06:56:00.270Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.874 34.738 1504.2806 07:58:15.24M 2015-10-09T06:56:00.455Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2833 07:58:15.45M 2015-10-09T06:56:00.660Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.874 34.736 1504.2838 07:58:15.64M 2015-10-09T06:56:00.860Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2788 07:58:15.84M 2015-10-09T06:56:01.065Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2771 07:58:16.05M 2015-10-09T06:56:01.270Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2765 07:58:16.25M 2015-10-09T06:56:01.470Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.729 1504.2758 07:58:16.45M 2015-10-09T06:56:01.675Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.729 1504.2750 07:58:16.65M 2015-10-09T06:56:01.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.729 1504.2744 07:58:16.85M 2015-10-09T06:56:02.080Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2737 07:58:17.07M 2015-10-09T06:56:02.285Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.730 1504.2734 07:58:17.27M 2015-10-09T06:56:02.485Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2734 07:58:17.47M 2015-10-09T06:56:02.690Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.876 34.739 1504.2825 07:58:17.67M 2015-10-09T06:56:02.895Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2771 07:58:17.87M 2015-10-09T06:56:03.095Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.870 34.734 1504.2756 07:58:18.08M 2015-10-09T06:56:03.300Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2756 07:58:18.29M 2015-10-09T06:56:03.500Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2756 07:58:18.48M 2015-10-09T06:56:03.705Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2758 07:58:18.68M 2015-10-09T06:56:03.905Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.869 34.733 1504.2759 07:58:18.88M 2015-10-09T06:56:04.146Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2758 07:58:19.10M 2015-10-09T06:56:04.315Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.868 34.732 1504.2760 07:58:19.30M 2015-10-09T06:56:04.515Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.733 1504.2778 07:58:19.50M 2015-10-09T06:56:04.735Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2791 07:58:19.70M 2015-10-09T06:56:04.920Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.733 1504.2803 07:58:19.91M 2015-10-09T06:56:05.125Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2815 07:58:20.11M 2015-10-09T06:56:05.330Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2828 07:58:20.31M 2015-10-09T06:56:05.535Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2849 07:58:20.51M 2015-10-09T06:56:05.735Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.873 34.734 1504.2867 07:58:20.71M 2015-10-09T06:56:05.935Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.873 34.734 1504.2870 07:58:20.91M 2015-10-09T06:56:06.140Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.874 34.735 1504.2897 07:58:21.13M 2015-10-09T06:56:06.345Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.735 1504.2896 07:58:21.33M 2015-10-09T06:56:06.545Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.875 34.736 1504.2909 07:58:21.53M 2015-10-09T06:56:06.750Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.870 34.731 1504.2855 07:58:21.73M 2015-10-09T06:56:06.950Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.872 34.733 1504.2874 07:58:21.92M 2015-10-09T06:56:07.155Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.734 1504.2882 07:58:22.14M 2015-10-09T06:56:07.360Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.736 1504.2896 07:58:22.34M 2015-10-09T06:56:07.560Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.875 34.736 1504.2894 07:58:22.54M 2015-10-09T06:56:07.765Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.876 34.736 1504.2888 07:58:22.74M 2015-10-09T06:56:07.965Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.876 34.736 1504.2894 07:58:22.94M 2015-10-09T06:56:08.175Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.876 34.737 1504.2888 07:58:23.16M 2015-10-09T06:56:08.370Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.736 1504.2886 07:58:23.36M 2015-10-09T06:56:08.575Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.875 34.736 1504.2882 07:58:23.55M 2015-10-09T06:56:08.780Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.875 34.736 1504.2889 07:58:23.75M 2015-10-09T06:56:08.985Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.735 1504.2897 07:58:23.95M 2015-10-09T06:56:09.205Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.875 34.735 1504.2897 07:58:24.17M 2015-10-09T06:56:09.385Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.874 34.734 1504.2889 07:58:24.39M 2015-10-09T06:56:09.590Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.873 34.733 1504.2880 07:58:24.57M 2015-10-09T06:56:09.795Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.872 34.732 1504.2863 07:58:24.77M 2015-10-09T06:56:09.995Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.871 34.731 1504.2843 07:58:24.97M 2015-10-09T06:56:10.200Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.730 1504.2827 07:58:25.19M 2015-10-09T06:56:10.405Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2803 07:58:25.39M 2015-10-09T06:56:10.605Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2797 07:58:25.59M 2015-10-09T06:56:10.810Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2788 07:58:25.78M 2015-10-09T06:56:11.015Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2786 07:58:26.00M 2015-10-09T06:56:11.215Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2775 07:58:26.20M 2015-10-09T06:56:11.420Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2775 07:58:26.40M 2015-10-09T06:56:11.620Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2760 07:58:26.60M 2015-10-09T06:56:11.825Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.729 1504.2750 07:58:26.80M 2015-10-09T06:56:12.025Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.729 1504.2742 07:58:27.02M 2015-10-09T06:56:12.230Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.864 34.728 1504.2729 07:58:27.21M 2015-10-09T06:56:12.466Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.727 1504.2725 07:58:27.42M 2015-10-09T06:56:12.635Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2737 07:58:27.62M 2015-10-09T06:56:12.840Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2734 07:58:27.81M 2015-10-09T06:56:13.040Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2750 07:58:28.03M 2015-10-09T06:56:13.245Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.867 34.731 1504.2750 07:58:28.23M 2015-10-09T06:56:13.450Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.731 1504.2754 07:58:28.43M 2015-10-09T06:56:13.670Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.867 34.731 1504.2753 07:58:28.63M 2015-10-09T06:56:13.855Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.868 34.732 1504.2755 07:58:28.85M 2015-10-09T06:56:14.060Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.868 34.732 1504.2749 07:58:29.05M 2015-10-09T06:56:14.260Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.868 34.732 1504.2748 07:58:29.25M 2015-10-09T06:56:14.465Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.868 34.732 1504.2750 07:58:29.45M 2015-10-09T06:56:14.665Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.869 34.732 1504.2758 07:58:29.65M 2015-10-09T06:56:14.870Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2767 07:58:29.84M 2015-10-09T06:56:15.075Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.867 34.731 1504.2742 07:58:30.06M 2015-10-09T06:56:15.275Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.867 34.732 1504.2744 07:58:30.26M 2015-10-09T06:56:15.480Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.864 34.728 1504.2704 07:58:30.46M 2015-10-09T06:56:15.685Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.869 34.733 1504.2761 07:58:30.66M 2015-10-09T06:56:15.885Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2777 07:58:30.86M 2015-10-09T06:56:16.090Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.735 1504.2778 07:58:31.08M 2015-10-09T06:56:16.295Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.874 34.737 1504.2809 07:58:31.28M 2015-10-09T06:56:16.495Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2826 07:58:31.48M 2015-10-09T06:56:16.700Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.739 1504.2832 07:58:31.67M 2015-10-09T06:56:16.900Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.876 34.740 1504.2843 07:58:31.87M 2015-10-09T06:56:17.100Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.874 34.737 1504.2806 07:58:32.09M 2015-10-09T06:56:17.305Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.736 1504.2791 07:58:32.29M 2015-10-09T06:56:17.510Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.735 1504.2786 07:58:32.49M 2015-10-09T06:56:17.710Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.871 34.735 1504.2784 07:58:32.69M 2015-10-09T06:56:17.915Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2781 07:58:32.89M 2015-10-09T06:56:18.135Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2780 07:58:33.11M 2015-10-09T06:56:18.325Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2780 07:58:33.32M 2015-10-09T06:56:18.525Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2767 07:58:33.51M 2015-10-09T06:56:18.725Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2781 07:58:33.71M 2015-10-09T06:56:18.946Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2783 07:58:33.90M 2015-10-09T06:56:19.136Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.734 1504.2797 07:58:34.12M 2015-10-09T06:56:19.346Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2769 07:58:34.32M 2015-10-09T06:56:19.541Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.731 1504.2762 07:58:34.52M 2015-10-09T06:56:19.746Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.732 1504.2771 07:58:34.72M 2015-10-09T06:56:19.945Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.733 1504.2791 07:58:34.92M 2015-10-09T06:56:20.150Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2809 07:58:35.14M 2015-10-09T06:56:20.350Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.735 1504.2815 07:58:35.34M 2015-10-09T06:56:20.586Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.736 1504.2826 07:58:35.54M 2015-10-09T06:56:20.760Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2826 07:58:35.73M 2015-10-09T06:56:20.960Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.732 1504.2755 07:58:35.94M 2015-10-09T06:56:21.166Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2743 07:58:36.15M 2015-10-09T06:56:21.370Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2737 07:58:36.35M 2015-10-09T06:56:21.570Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.860 34.725 1504.2655 07:58:36.55M 2015-10-09T06:56:21.771Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.861 34.725 1504.2666 07:58:36.75M 2015-10-09T06:56:21.976Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.862 34.726 1504.2686 07:58:36.95M 2015-10-09T06:56:22.180Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.863 34.727 1504.2704 07:58:37.17M 2015-10-09T06:56:22.381Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.864 34.727 1504.2725 07:58:37.37M 2015-10-09T06:56:22.601Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.865 34.728 1504.2737 07:58:37.56M 2015-10-09T06:56:22.791Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2866 07:58:37.78M 2015-10-09T06:56:22.991Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.875 34.737 1504.2848 07:58:37.96M 2015-10-09T06:56:23.191Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2848 07:58:38.18M 2015-10-09T06:56:23.426Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2848 07:58:38.38M 2015-10-09T06:56:23.601Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2845 07:58:38.58M 2015-10-09T06:56:23.806Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2845 07:58:38.78M 2015-10-09T06:56:24.006Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2839 07:58:39.00M 2015-10-09T06:56:24.211Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2844 07:58:39.20M 2015-10-09T06:56:24.411Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.733 1504.2847 07:58:39.40M 2015-10-09T06:56:24.616Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.734 1504.2860 07:58:39.59M 2015-10-09T06:56:24.816Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2861 07:58:39.79M 2015-10-09T06:56:25.021Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2864 07:58:40.01M 2015-10-09T06:56:25.226Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2871 07:58:40.21M 2015-10-09T06:56:25.431Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2865 07:58:40.41M 2015-10-09T06:56:25.631Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.737 1504.2852 07:58:40.61M 2015-10-09T06:56:25.836Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2848 07:58:40.81M 2015-10-09T06:56:26.036Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2838 07:58:41.03M 2015-10-09T06:56:26.241Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2819 07:58:41.23M 2015-10-09T06:56:26.446Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2805 07:58:41.43M 2015-10-09T06:56:26.646Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.731 1504.2782 07:58:41.63M 2015-10-09T06:56:26.851Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2755 07:58:41.82M 2015-10-09T06:56:27.072Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.729 1504.2756 07:58:42.04M 2015-10-09T06:56:27.256Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.866 34.729 1504.2749 07:58:42.26M 2015-10-09T06:56:27.461Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.866 34.729 1504.2753 07:58:42.44M 2015-10-09T06:56:27.661Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.866 34.728 1504.2754 07:58:42.64M 2015-10-09T06:56:27.861Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.728 1504.2747 07:58:42.84M 2015-10-09T06:56:28.066Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.727 1504.2737 07:58:43.06M 2015-10-09T06:56:28.271Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.868 34.730 1504.2773 07:58:43.26M 2015-10-09T06:56:28.506Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.728 1504.2745 07:58:43.46M 2015-10-09T06:56:28.681Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.864 34.730 1504.2676 07:58:43.66M 2015-10-09T06:56:28.881Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.864 34.730 1504.2667 07:58:43.86M 2015-10-09T06:56:29.086Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.864 34.729 1504.2653 07:58:44.07M 2015-10-09T06:56:29.306Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.863 34.729 1504.2648 07:58:44.27M 2015-10-09T06:56:29.486Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.862 34.728 1504.2640 07:58:44.47M 2015-10-09T06:56:29.691Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.861 34.727 1504.2629 07:58:44.67M 2015-10-09T06:56:29.896Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.860 34.726 1504.2614 07:58:44.87M 2015-10-09T06:56:30.096Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.859 34.725 1504.2607 07:58:45.09M 2015-10-09T06:56:30.301Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.863 34.728 1504.2651 07:58:45.29M 2015-10-09T06:56:30.506Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.862 34.727 1504.2656 07:58:45.49M 2015-10-09T06:56:30.746Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.861 34.726 1504.2659 07:58:45.68M 2015-10-09T06:56:30.911Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.861 34.725 1504.2657 07:58:45.88M 2015-10-09T06:56:31.116Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.861 34.725 1504.2678 07:58:46.10M 2015-10-09T06:56:31.316Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.862 34.726 1504.2701 07:58:46.30M 2015-10-09T06:56:31.531Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.863 34.726 1504.2719 07:58:46.50M 2015-10-09T06:56:31.721Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.864 34.726 1504.2729 07:58:46.71M 2015-10-09T06:56:31.926Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.863 34.725 1504.2737 07:58:46.90M 2015-10-09T06:56:32.131Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.863 34.725 1504.2732 07:58:47.12M 2015-10-09T06:56:32.331Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.862 34.724 1504.2731 07:58:47.32M 2015-10-09T06:56:32.531Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.862 34.724 1504.2728 07:58:47.51M 2015-10-09T06:56:32.736Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.862 34.724 1504.2725 07:58:47.71M 2015-10-09T06:56:32.941Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.861 34.723 1504.2725 07:58:47.91M 2015-10-09T06:56:33.141Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.862 34.724 1504.2723 07:58:48.13M 2015-10-09T06:56:33.347Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.862 34.723 1504.2728 07:58:48.33M 2015-10-09T06:56:33.551Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.862 34.724 1504.2728 07:58:48.53M 2015-10-09T06:56:33.751Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.863 34.725 1504.2750 07:58:48.73M 2015-10-09T06:56:33.951Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2753 07:58:48.93M 2015-10-09T06:56:34.161Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2758 07:58:49.14M 2015-10-09T06:56:34.361Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.864 34.726 1504.2759 07:58:49.35M 2015-10-09T06:56:34.566Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.864 34.726 1504.2750 07:58:49.55M 2015-10-09T06:56:34.766Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.864 34.726 1504.2750 07:58:49.74M 2015-10-09T06:56:34.971Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2750 07:58:49.94M 2015-10-09T06:56:35.171Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2751 07:58:50.16M 2015-10-09T06:56:35.376Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.728 1504.2754 07:58:50.36M 2015-10-09T06:56:35.581Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.728 1504.2760 07:58:50.56M 2015-10-09T06:56:35.781Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.728 1504.2761 07:58:50.76M 2015-10-09T06:56:36.002Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.728 1504.2755 07:58:50.96M 2015-10-09T06:56:36.186Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2748 07:58:51.19M 2015-10-09T06:56:36.391Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2738 07:58:51.38M 2015-10-09T06:56:36.596Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.727 1504.2745 07:58:51.58M 2015-10-09T06:56:36.796Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.865 34.727 1504.2748 07:58:51.77M 2015-10-09T06:56:37.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2743 07:58:51.97M 2015-10-09T06:56:37.206Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2745 07:58:52.19M 2015-10-09T06:56:37.406Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2748 07:58:52.39M 2015-10-09T06:56:37.611Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2751 07:58:52.59M 2015-10-09T06:56:37.816Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.727 1504.2758 07:58:52.79M 2015-10-09T06:56:38.016Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.865 34.727 1504.2760 07:58:53.01M 2015-10-09T06:56:38.221Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.865 34.727 1504.2764 07:58:53.21M 2015-10-09T06:56:38.421Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.865 34.727 1504.2775 07:58:53.41M 2015-10-09T06:56:38.627Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.866 34.727 1504.2777 07:58:53.60M 2015-10-09T06:56:38.826Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.865 34.727 1504.2777 07:58:53.80M 2015-10-09T06:56:39.032Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.865 34.727 1504.2775 07:58:54.02M 2015-10-09T06:56:39.231Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.865 34.727 1504.2771 07:58:54.22M 2015-10-09T06:56:39.436Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.865 34.727 1504.2769 07:58:54.42M 2015-10-09T06:56:39.641Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.865 34.727 1504.2765 07:58:54.62M 2015-10-09T06:56:39.841Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.865 34.727 1504.2760 07:58:54.82M 2015-10-09T06:56:40.061Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.865 34.727 1504.2760 07:58:55.04M 2015-10-09T06:56:40.251Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.865 34.728 1504.2754 07:58:55.24M 2015-10-09T06:56:40.466Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.865 34.727 1504.2749 07:58:55.44M 2015-10-09T06:56:40.656Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.865 34.728 1504.2748 07:58:55.65M 2015-10-09T06:56:40.856Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.865 34.728 1504.2749 07:58:55.83M 2015-10-09T06:56:41.061Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.865 34.728 1504.2749 07:58:56.05M 2015-10-09T06:56:41.261Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.865 34.728 1504.2751 07:58:56.25M 2015-10-09T06:56:41.506Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.866 34.729 1504.2755 07:58:56.45M 2015-10-09T06:56:41.666Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.866 34.729 1504.2751 07:58:56.65M 2015-10-09T06:56:41.871Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.866 34.730 1504.2749 07:58:56.85M 2015-10-09T06:56:42.076Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.867 34.730 1504.2749 07:58:57.06M 2015-10-09T06:56:42.281Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.867 34.731 1504.2755 07:58:57.27M 2015-10-09T06:56:42.481Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2758 07:58:57.46M 2015-10-09T06:56:42.686Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.867 34.731 1504.2754 07:58:57.66M 2015-10-09T06:56:42.886Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.731 1504.2756 07:58:57.86M 2015-10-09T06:56:43.091Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2765 07:58:58.08M 2015-10-09T06:56:43.297Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.731 1504.2771 07:58:58.28M 2015-10-09T06:56:43.497Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.868 34.731 1504.2766 07:58:58.48M 2015-10-09T06:56:43.702Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2760 07:58:58.68M 2015-10-09T06:56:43.902Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2762 07:58:58.88M 2015-10-09T06:56:44.109Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2761 07:58:59.10M 2015-10-09T06:56:44.312Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2766 07:58:59.29M 2015-10-09T06:56:44.511Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.731 1504.2765 07:58:59.50M 2015-10-09T06:56:44.716Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.867 34.730 1504.2760 07:58:59.69M 2015-10-09T06:56:44.937Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.867 34.730 1504.2750 07:58:59.89M 2015-10-09T06:56:45.121Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.730 1504.2748 07:59:00.13M 2015-10-09T06:56:45.326Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2755 07:59:00.31M 2015-10-09T06:56:45.526Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.867 34.730 1504.2754 07:59:00.51M 2015-10-09T06:56:45.732Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2759 07:59:00.71M 2015-10-09T06:56:45.932Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2767 07:59:00.91M 2015-10-09T06:56:46.137Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2769 07:59:01.13M 2015-10-09T06:56:46.342Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.730 1504.2765 07:59:01.33M 2015-10-09T06:56:46.542Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2761 07:59:01.53M 2015-10-09T06:56:46.747Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2761 07:59:01.73M 2015-10-09T06:56:46.952Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2762 07:59:01.92M 2015-10-09T06:56:47.152Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.863 34.726 1504.2709 07:59:02.14M 2015-10-09T06:56:47.357Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.847 34.712 1504.2538 07:59:02.34M 2015-10-09T06:56:47.562Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.809 34.676 1504.2125 07:59:02.54M 2015-10-09T06:56:47.762Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.799 34.666 1504.2013 07:59:02.74M 2015-10-09T06:56:47.967Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.797 34.664 1504.2001 07:59:02.94M 2015-10-09T06:56:48.167Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.795 34.662 1504.1986 07:59:03.16M 2015-10-09T06:56:48.372Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.792 34.659 1504.1956 07:59:03.35M 2015-10-09T06:56:48.577Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.782 34.649 1504.1854 07:59:03.55M 2015-10-09T06:56:48.777Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.826 34.690 1504.2335 07:59:03.75M 2015-10-09T06:56:48.982Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.848 34.711 1504.2573 07:59:03.95M 2015-10-09T06:56:49.182Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.857 34.719 1504.2667 07:59:04.17M 2015-10-09T06:56:49.402Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.858 34.721 1504.2683 07:59:04.37M 2015-10-09T06:56:49.626Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.860 34.722 1504.2704 07:59:04.59M 2015-10-09T06:56:49.826Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.861 34.723 1504.2723 07:59:04.77M 2015-10-09T06:56:49.992Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.863 34.725 1504.2742 07:59:04.97M 2015-10-09T06:56:50.197Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.727 1504.2759 07:59:05.19M 2015-10-09T06:56:50.402Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2781 07:59:05.38M 2015-10-09T06:56:50.602Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2791 07:59:05.58M 2015-10-09T06:56:50.826Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2799 07:59:05.78M 2015-10-09T06:56:51.007Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2804 07:59:06.00M 2015-10-09T06:56:51.212Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.730 1504.2797 07:59:06.20M 2015-10-09T06:56:51.417Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.733 1504.2833 07:59:06.40M 2015-10-09T06:56:51.622Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.733 1504.2827 07:59:06.60M 2015-10-09T06:56:51.822Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2827 07:59:06.80M 2015-10-09T06:56:52.032Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2830 07:59:07.02M 2015-10-09T06:56:52.228Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2827 07:59:07.22M 2015-10-09T06:56:52.427Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2877 07:59:07.42M 2015-10-09T06:56:52.632Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2876 07:59:07.61M 2015-10-09T06:56:52.837Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.738 1504.2874 07:59:07.81M 2015-10-09T06:56:53.037Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.876 34.738 1504.2864 07:59:08.03M 2015-10-09T06:56:53.242Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.876 34.738 1504.2859 07:59:08.23M 2015-10-09T06:56:53.447Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.876 34.738 1504.2855 07:59:08.43M 2015-10-09T06:56:53.647Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.738 1504.2855 07:59:08.63M 2015-10-09T06:56:53.872Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.876 34.738 1504.2852 07:59:08.83M 2015-10-09T06:56:54.057Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.738 1504.2843 07:59:09.06M 2015-10-09T06:56:54.252Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.737 1504.2832 07:59:09.25M 2015-10-09T06:56:54.457Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2819 07:59:09.44M 2015-10-09T06:56:54.667Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2811 07:59:09.64M 2015-10-09T06:56:54.867Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2804 07:59:09.85M 2015-10-09T06:56:55.072Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2805 07:59:10.06M 2015-10-09T06:56:55.272Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2793 07:59:10.26M 2015-10-09T06:56:55.477Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2788 07:59:10.46M 2015-10-09T06:56:55.682Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.731 1504.2784 07:59:10.66M 2015-10-09T06:56:55.882Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2782 07:59:10.86M 2015-10-09T06:56:56.087Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.868 34.731 1504.2789 07:59:11.07M 2015-10-09T06:56:56.287Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.868 34.731 1504.2795 07:59:11.28M 2015-10-09T06:56:56.492Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.865 34.727 1504.2760 07:59:11.47M 2015-10-09T06:56:56.692Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.864 34.727 1504.2755 07:59:11.67M 2015-10-09T06:56:56.897Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.864 34.726 1504.2750 07:59:11.87M 2015-10-09T06:56:57.102Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.863 34.726 1504.2740 07:59:12.09M 2015-10-09T06:56:57.310Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.863 34.726 1504.2736 07:59:12.29M 2015-10-09T06:56:57.509Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.863 34.726 1504.2722 07:59:12.49M 2015-10-09T06:56:57.712Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.863 34.726 1504.2710 07:59:12.69M 2015-10-09T06:56:57.912Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.863 34.726 1504.2701 07:59:12.89M 2015-10-09T06:56:58.117Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.863 34.727 1504.2704 07:59:13.11M 2015-10-09T06:56:58.337Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.727 1504.2706 07:59:13.31M 2015-10-09T06:56:58.522Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2708 07:59:13.52M 2015-10-09T06:56:58.727Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.865 34.729 1504.2701 07:59:13.70M 2015-10-09T06:56:58.927Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.865 34.729 1504.2708 07:59:13.90M 2015-10-09T06:56:59.132Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2709 07:59:14.12M 2015-10-09T06:56:59.332Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2717 07:59:14.32M 2015-10-09T06:56:59.537Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2728 07:59:14.52M 2015-10-09T06:56:59.742Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2733 07:59:14.72M 2015-10-09T06:56:59.942Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2749 07:59:14.92M 2015-10-09T06:57:00.147Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2759 07:59:15.14M 2015-10-09T06:57:00.347Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2765 07:59:15.34M 2015-10-09T06:57:00.552Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2769 07:59:15.53M 2015-10-09T06:57:00.757Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2780 07:59:15.73M 2015-10-09T06:57:00.957Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2781 07:59:15.93M 2015-10-09T06:57:01.162Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2780 07:59:16.15M 2015-10-09T06:57:01.362Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2787 07:59:16.35M 2015-10-09T06:57:01.567Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2799 07:59:16.55M 2015-10-09T06:57:01.772Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.731 1504.2819 07:59:16.75M 2015-10-09T06:57:01.972Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.732 1504.2825 07:59:16.95M 2015-10-09T06:57:02.177Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.733 1504.2828 07:59:17.17M 2015-10-09T06:57:02.382Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2825 07:59:17.36M 2015-10-09T06:57:02.582Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2837 07:59:17.57M 2015-10-09T06:57:02.802Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2844 07:59:17.76M 2015-10-09T06:57:02.987Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.733 1504.2833 07:59:18.00M 2015-10-09T06:57:03.193Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2827 07:59:18.18M 2015-10-09T06:57:03.398Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2825 07:59:18.38M 2015-10-09T06:57:03.598Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2822 07:59:18.58M 2015-10-09T06:57:03.802Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2786 07:59:18.78M 2015-10-09T06:57:04.008Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2821 07:59:19.00M 2015-10-09T06:57:04.207Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2831 07:59:19.20M 2015-10-09T06:57:04.407Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.735 1504.2823 07:59:19.40M 2015-10-09T06:57:04.612Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2826 07:59:19.59M 2015-10-09T06:57:04.812Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.874 34.737 1504.2828 07:59:19.79M 2015-10-09T06:57:05.022Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.737 1504.2832 07:59:20.01M 2015-10-09T06:57:05.222Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2848 07:59:20.21M 2015-10-09T06:57:05.422Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2854 07:59:20.41M 2015-10-09T06:57:05.623Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2838 07:59:20.61M 2015-10-09T06:57:05.832Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2827 07:59:20.80M 2015-10-09T06:57:06.059Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.734 1504.2811 07:59:21.03M 2015-10-09T06:57:06.237Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2802 07:59:21.23M 2015-10-09T06:57:06.438Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2789 07:59:21.42M 2015-10-09T06:57:06.642Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.732 1504.2780 07:59:21.62M 2015-10-09T06:57:06.847Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.868 34.731 1504.2770 07:59:21.82M 2015-10-09T06:57:07.047Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.730 1504.2759 07:59:22.04M 2015-10-09T06:57:07.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.867 34.730 1504.2765 07:59:22.24M 2015-10-09T06:57:07.452Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2767 07:59:22.46M 2015-10-09T06:57:07.657Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.728 1504.2769 07:59:22.64M 2015-10-09T06:57:07.862Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.728 1504.2772 07:59:22.84M 2015-10-09T06:57:08.062Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2786 07:59:23.06M 2015-10-09T06:57:08.268Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2788 07:59:23.25M 2015-10-09T06:57:08.473Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2791 07:59:23.45M 2015-10-09T06:57:08.673Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2795 07:59:23.66M 2015-10-09T06:57:08.873Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2804 07:59:23.85M 2015-10-09T06:57:09.083Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2815 07:59:24.07M 2015-10-09T06:57:09.283Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2814 07:59:24.27M 2015-10-09T06:57:09.488Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2822 07:59:24.47M 2015-10-09T06:57:09.688Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2834 07:59:24.67M 2015-10-09T06:57:09.893Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2845 07:59:24.87M 2015-10-09T06:57:10.098Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2830 07:59:25.09M 2015-10-09T06:57:10.298Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2845 07:59:25.29M 2015-10-09T06:57:10.503Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2844 07:59:25.48M 2015-10-09T06:57:10.703Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2849 07:59:25.68M 2015-10-09T06:57:10.908Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2854 07:59:25.88M 2015-10-09T06:57:11.113Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.728 1504.2767 07:59:26.10M 2015-10-09T06:57:11.313Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.727 1504.2756 07:59:26.30M 2015-10-09T06:57:11.518Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.726 1504.2742 07:59:26.50M 2015-10-09T06:57:11.733Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.863 34.726 1504.2729 07:59:26.70M 2015-10-09T06:57:11.923Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.862 34.725 1504.2722 07:59:26.91M 2015-10-09T06:57:12.123Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.862 34.724 1504.2725 07:59:27.11M 2015-10-09T06:57:12.328Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.861 34.724 1504.2722 07:59:27.31M 2015-10-09T06:57:12.533Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.730 1504.2804 07:59:27.51M 2015-10-09T06:57:12.738Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2819 07:59:27.71M 2015-10-09T06:57:12.933Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2838 07:59:27.91M 2015-10-09T06:57:13.138Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.872 34.733 1504.2828 07:59:28.13M 2015-10-09T06:57:13.343Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2819 07:59:28.33M 2015-10-09T06:57:13.548Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2805 07:59:28.53M 2015-10-09T06:57:13.750Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2798 07:59:28.73M 2015-10-09T06:57:13.953Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.733 1504.2797 07:59:28.93M 2015-10-09T06:57:14.158Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2784 07:59:29.15M 2015-10-09T06:57:14.358Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2778 07:59:29.35M 2015-10-09T06:57:14.563Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2780 07:59:29.54M 2015-10-09T06:57:14.763Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 07:59:29.74M 2015-10-09T06:57:14.968Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2791 07:59:29.94M 2015-10-09T06:57:15.168Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2787 07:59:30.16M 2015-10-09T06:57:15.373Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.734 1504.2786 07:59:30.36M 2015-10-09T06:57:15.573Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.734 1504.2773 07:59:30.56M 2015-10-09T06:57:15.778Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.735 1504.2778 07:59:30.75M 2015-10-09T06:57:15.983Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.735 1504.2784 07:59:30.96M 2015-10-09T06:57:16.198Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.735 1504.2794 07:59:31.18M 2015-10-09T06:57:16.390Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2805 07:59:31.39M 2015-10-09T06:57:16.593Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2815 07:59:31.57M 2015-10-09T06:57:16.793Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.736 1504.2821 07:59:31.77M 2015-10-09T06:57:16.998Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2821 07:59:31.97M 2015-10-09T06:57:17.198Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2831 07:59:32.19M 2015-10-09T06:57:17.403Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.734 1504.2832 07:59:32.39M 2015-10-09T06:57:17.608Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2844 07:59:32.59M 2015-10-09T06:57:17.808Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.734 1504.2844 07:59:32.79M 2015-10-09T06:57:18.013Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2839 07:59:33.01M 2015-10-09T06:57:18.213Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.734 1504.2847 07:59:33.21M 2015-10-09T06:57:18.418Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2849 07:59:33.40M 2015-10-09T06:57:18.623Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.872 34.733 1504.2859 07:59:33.60M 2015-10-09T06:57:18.823Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2852 07:59:33.80M 2015-10-09T06:57:19.034Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2853 07:59:34.02M 2015-10-09T06:57:19.234Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2850 07:59:34.22M 2015-10-09T06:57:19.433Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2841 07:59:34.42M 2015-10-09T06:57:19.638Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2837 07:59:34.62M 2015-10-09T06:57:19.838Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2831 07:59:34.82M 2015-10-09T06:57:20.043Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2834 07:59:35.04M 2015-10-09T06:57:20.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2842 07:59:35.23M 2015-10-09T06:57:20.448Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2837 07:59:35.43M 2015-10-09T06:57:20.669Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2843 07:59:35.63M 2015-10-09T06:57:20.853Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.733 1504.2839 07:59:35.84M 2015-10-09T06:57:21.058Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.733 1504.2833 07:59:36.05M 2015-10-09T06:57:21.263Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2838 07:59:36.25M 2015-10-09T06:57:21.463Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.872 34.733 1504.2854 07:59:36.45M 2015-10-09T06:57:21.670Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2854 07:59:36.65M 2015-10-09T06:57:21.873Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2856 07:59:36.85M 2015-10-09T06:57:22.073Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.872 34.733 1504.2856 07:59:37.07M 2015-10-09T06:57:22.273Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.732 1504.2853 07:59:37.27M 2015-10-09T06:57:22.478Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.872 34.732 1504.2861 07:59:37.46M 2015-10-09T06:57:22.683Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.872 34.732 1504.2872 07:59:37.66M 2015-10-09T06:57:22.888Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.872 34.732 1504.2880 07:59:37.86M 2015-10-09T06:57:23.088Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.873 34.733 1504.2872 07:59:38.08M 2015-10-09T06:57:23.293Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.872 34.732 1504.2871 07:59:38.28M 2015-10-09T06:57:23.493Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.872 34.732 1504.2865 07:59:38.48M 2015-10-09T06:57:23.698Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.872 34.732 1504.2856 07:59:38.68M 2015-10-09T06:57:23.898Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.872 34.732 1504.2858 07:59:38.88M 2015-10-09T06:57:24.103Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.872 34.732 1504.2856 07:59:39.09M 2015-10-09T06:57:24.306Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.872 34.732 1504.2852 07:59:39.29M 2015-10-09T06:57:24.546Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.871 34.732 1504.2843 07:59:39.49M 2015-10-09T06:57:24.713Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2826 07:59:39.69M 2015-10-09T06:57:24.913Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2822 07:59:39.89M 2015-10-09T06:57:25.138Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.732 1504.2816 07:59:40.11M 2015-10-09T06:57:25.323Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2802 07:59:40.33M 2015-10-09T06:57:25.523Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2795 07:59:40.51M 2015-10-09T06:57:25.728Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2791 07:59:40.71M 2015-10-09T06:57:25.947Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.732 1504.2786 07:59:40.91M 2015-10-09T06:57:26.133Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2777 07:59:41.13M 2015-10-09T06:57:26.333Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2780 07:59:41.33M 2015-10-09T06:57:26.538Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2782 07:59:41.52M 2015-10-09T06:57:26.743Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2782 07:59:41.72M 2015-10-09T06:57:26.951Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2778 07:59:41.92M 2015-10-09T06:57:27.149Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.735 1504.2834 07:59:42.14M 2015-10-09T06:57:27.348Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2830 07:59:42.34M 2015-10-09T06:57:27.553Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2825 07:59:42.54M 2015-10-09T06:57:27.758Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2821 07:59:42.73M 2015-10-09T06:57:27.963Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.736 1504.2834 07:59:42.94M 2015-10-09T06:57:28.163Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2839 07:59:43.15M 2015-10-09T06:57:28.363Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2842 07:59:43.35M 2015-10-09T06:57:28.568Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2845 07:59:43.55M 2015-10-09T06:57:28.774Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2843 07:59:43.75M 2015-10-09T06:57:28.973Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.734 1504.2836 07:59:43.95M 2015-10-09T06:57:29.179Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2836 07:59:44.17M 2015-10-09T06:57:29.383Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2836 07:59:44.37M 2015-10-09T06:57:29.603Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2828 07:59:44.57M 2015-10-09T06:57:29.789Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.876 34.738 1504.2872 07:59:44.78M 2015-10-09T06:57:29.993Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.739 1504.2888 07:59:44.96M 2015-10-09T06:57:30.194Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.879 34.740 1504.2903 07:59:45.18M 2015-10-09T06:57:30.398Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.879 34.740 1504.2910 07:59:45.38M 2015-10-09T06:57:30.598Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.879 34.739 1504.2911 07:59:45.58M 2015-10-09T06:57:30.803Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.877 34.738 1504.2915 07:59:45.78M 2015-10-09T06:57:31.009Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.877 34.737 1504.2915 07:59:46.00M 2015-10-09T06:57:31.214Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.877 34.737 1504.2900 07:59:46.20M 2015-10-09T06:57:31.409Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2886 07:59:46.40M 2015-10-09T06:57:31.619Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.736 1504.2877 07:59:46.59M 2015-10-09T06:57:31.826Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.726 1504.2761 07:59:46.80M 2015-10-09T06:57:32.019Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2781 07:59:47.02M 2015-10-09T06:57:32.224Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.729 1504.2788 07:59:47.21M 2015-10-09T06:57:32.429Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2797 07:59:47.41M 2015-10-09T06:57:32.629Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2803 07:59:47.61M 2015-10-09T06:57:32.834Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2806 07:59:47.81M 2015-10-09T06:57:33.039Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.733 1504.2813 07:59:48.03M 2015-10-09T06:57:33.239Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2809 07:59:48.23M 2015-10-09T06:57:33.439Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2800 07:59:48.43M 2015-10-09T06:57:33.644Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2794 07:59:48.62M 2015-10-09T06:57:33.849Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.872 34.735 1504.2784 07:59:48.82M 2015-10-09T06:57:34.069Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.735 1504.2782 07:59:49.05M 2015-10-09T06:57:34.254Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.735 1504.2788 07:59:49.26M 2015-10-09T06:57:34.459Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2798 07:59:49.44M 2015-10-09T06:57:34.659Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 07:59:49.64M 2015-10-09T06:57:34.859Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2791 07:59:49.84M 2015-10-09T06:57:35.064Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2793 07:59:50.06M 2015-10-09T06:57:35.269Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.733 1504.2799 07:59:50.26M 2015-10-09T06:57:35.474Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.733 1504.2800 07:59:50.46M 2015-10-09T06:57:35.674Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2791 07:59:50.66M 2015-10-09T06:57:35.879Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.871 34.731 1504.2861 07:59:50.85M 2015-10-09T06:57:36.084Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.868 34.728 1504.2826 07:59:51.07M 2015-10-09T06:57:36.284Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.868 34.728 1504.2822 07:59:51.27M 2015-10-09T06:57:36.489Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.867 34.728 1504.2825 07:59:51.47M 2015-10-09T06:57:36.694Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.867 34.728 1504.2832 07:59:51.67M 2015-10-09T06:57:36.894Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.867 34.727 1504.2827 07:59:51.87M 2015-10-09T06:57:37.099Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.867 34.727 1504.2826 07:59:52.09M 2015-10-09T06:57:37.299Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.867 34.727 1504.2828 07:59:52.29M 2015-10-09T06:57:37.504Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.727 1504.2805 07:59:52.49M 2015-10-09T06:57:37.704Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.867 34.727 1504.2804 07:59:52.69M 2015-10-09T06:57:37.909Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.728 1504.2793 07:59:52.88M 2015-10-09T06:57:38.110Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.728 1504.2784 07:59:53.10M 2015-10-09T06:57:38.314Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.729 1504.2782 07:59:53.30M 2015-10-09T06:57:38.534Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.729 1504.2783 07:59:53.50M 2015-10-09T06:57:38.724Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2791 07:59:53.72M 2015-10-09T06:57:38.924Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.868 34.731 1504.2787 07:59:53.90M 2015-10-09T06:57:39.129Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.731 1504.2787 07:59:54.12M 2015-10-09T06:57:39.329Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.731 1504.2777 07:59:54.32M 2015-10-09T06:57:39.534Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.732 1504.2775 07:59:54.52M 2015-10-09T06:57:39.734Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2764 07:59:54.72M 2015-10-09T06:57:39.939Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2764 07:59:54.91M 2015-10-09T06:57:40.144Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.868 34.732 1504.2767 07:59:55.13M 2015-10-09T06:57:40.349Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2769 07:59:55.33M 2015-10-09T06:57:40.586Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2769 07:59:55.53M 2015-10-09T06:57:40.754Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2771 07:59:55.73M 2015-10-09T06:57:40.954Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.863 34.726 1504.2711 07:59:55.93M 2015-10-09T06:57:41.159Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.727 1504.2736 07:59:56.15M 2015-10-09T06:57:41.364Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.728 1504.2749 07:59:56.35M 2015-10-09T06:57:41.564Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.866 34.729 1504.2756 07:59:56.55M 2015-10-09T06:57:41.764Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2766 07:59:56.75M 2015-10-09T06:57:41.969Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2780 07:59:56.94M 2015-10-09T06:57:42.169Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2810 07:59:57.16M 2015-10-09T06:57:42.379Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2833 07:59:57.36M 2015-10-09T06:57:42.579Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.732 1504.2821 07:59:57.56M 2015-10-09T06:57:42.779Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.732 1504.2819 07:59:57.76M 2015-10-09T06:57:43.004Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.732 1504.2814 07:59:57.96M 2015-10-09T06:57:43.189Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2794 07:59:58.20M 2015-10-09T06:57:43.390Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2789 07:59:58.38M 2015-10-09T06:57:43.594Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2777 07:59:58.58M 2015-10-09T06:57:43.826Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.730 1504.2771 07:59:58.78M 2015-10-09T06:57:43.999Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.866 34.729 1504.2755 07:59:58.97M 2015-10-09T06:57:44.204Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2755 07:59:59.19M 2015-10-09T06:57:44.404Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.866 34.729 1504.2753 07:59:59.39M 2015-10-09T06:57:44.604Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.730 1504.2766 07:59:59.59M 2015-10-09T06:57:44.814Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2778 07:59:59.79M 2015-10-09T06:57:45.014Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.731 1504.2780 08:00:00.01M 2015-10-09T06:57:45.226Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.731 1504.2778 08:00:00.21M 2015-10-09T06:57:45.419Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.731 1504.2772 08:00:00.41M 2015-10-09T06:57:45.624Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2773 08:00:00.61M 2015-10-09T06:57:45.829Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2784 08:00:00.81M 2015-10-09T06:57:46.032Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2795 08:00:01.03M 2015-10-09T06:57:46.234Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2808 08:00:01.22M 2015-10-09T06:57:46.466Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.734 1504.2820 08:00:01.42M 2015-10-09T06:57:46.639Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2833 08:00:01.62M 2015-10-09T06:57:46.839Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2845 08:00:01.82M 2015-10-09T06:57:47.044Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.735 1504.2856 08:00:02.04M 2015-10-09T06:57:47.249Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.735 1504.2860 08:00:02.24M 2015-10-09T06:57:47.470Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.735 1504.2867 08:00:02.44M 2015-10-09T06:57:47.654Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2855 08:00:02.65M 2015-10-09T06:57:47.859Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2860 08:00:02.84M 2015-10-09T06:57:48.066Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2847 08:00:03.05M 2015-10-09T06:57:48.264Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2839 08:00:03.25M 2015-10-09T06:57:48.464Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.732 1504.2820 08:00:03.45M 2015-10-09T06:57:48.670Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2811 08:00:03.65M 2015-10-09T06:57:48.874Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2820 08:00:03.85M 2015-10-09T06:57:49.074Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2831 08:00:04.07M 2015-10-09T06:57:49.279Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.733 1504.2822 08:00:04.27M 2015-10-09T06:57:49.479Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.731 1504.2808 08:00:04.47M 2015-10-09T06:57:49.684Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2805 08:00:04.66M 2015-10-09T06:57:49.889Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2799 08:00:04.87M 2015-10-09T06:57:50.089Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.731 1504.2803 08:00:05.09M 2015-10-09T06:57:50.295Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.869 34.731 1504.2809 08:00:05.28M 2015-10-09T06:57:50.494Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.731 1504.2802 08:00:05.48M 2015-10-09T06:57:50.699Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.731 1504.2803 08:00:05.68M 2015-10-09T06:57:50.904Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.868 34.730 1504.2789 08:00:05.88M 2015-10-09T06:57:51.104Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.868 34.730 1504.2782 08:00:06.10M 2015-10-09T06:57:51.310Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.871 34.733 1504.2816 08:00:06.30M 2015-10-09T06:57:51.509Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2814 08:00:06.50M 2015-10-09T06:57:51.714Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.870 34.732 1504.2814 08:00:06.69M 2015-10-09T06:57:51.934Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.871 34.733 1504.2820 08:00:06.90M 2015-10-09T06:57:52.119Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.733 1504.2822 08:00:07.13M 2015-10-09T06:57:52.324Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.731 1504.2798 08:00:07.31M 2015-10-09T06:57:52.529Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2797 08:00:07.51M 2015-10-09T06:57:52.725Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.730 1504.2799 08:00:07.71M 2015-10-09T06:57:52.929Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2800 08:00:07.91M 2015-10-09T06:57:53.140Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2802 08:00:08.13M 2015-10-09T06:57:53.335Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2803 08:00:08.33M 2015-10-09T06:57:53.540Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2802 08:00:08.52M 2015-10-09T06:57:53.745Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.729 1504.2794 08:00:08.72M 2015-10-09T06:57:53.950Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.729 1504.2797 08:00:08.92M 2015-10-09T06:57:54.150Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.729 1504.2788 08:00:09.15M 2015-10-09T06:57:54.354Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.868 34.730 1504.2797 08:00:09.34M 2015-10-09T06:57:54.554Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2804 08:00:09.54M 2015-10-09T06:57:54.760Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2804 08:00:09.74M 2015-10-09T06:57:54.964Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2803 08:00:09.94M 2015-10-09T06:57:55.169Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2794 08:00:10.16M 2015-10-09T06:57:55.370Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2786 08:00:10.36M 2015-10-09T06:57:55.575Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2777 08:00:10.56M 2015-10-09T06:57:55.775Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.730 1504.2771 08:00:10.76M 2015-10-09T06:57:55.980Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.733 1504.2805 08:00:10.96M 2015-10-09T06:57:56.185Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2793 08:00:11.17M 2015-10-09T06:57:56.400Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.732 1504.2814 08:00:11.37M 2015-10-09T06:57:56.605Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.733 1504.2833 08:00:11.59M 2015-10-09T06:57:56.790Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2858 08:00:11.77M 2015-10-09T06:57:57.026Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2845 08:00:11.97M 2015-10-09T06:57:57.195Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.736 1504.2850 08:00:12.19M 2015-10-09T06:57:57.400Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2860 08:00:12.39M 2015-10-09T06:57:57.605Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2850 08:00:12.58M 2015-10-09T06:57:57.826Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2838 08:00:12.79M 2015-10-09T06:57:58.010Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2830 08:00:13.00M 2015-10-09T06:57:58.215Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2820 08:00:13.20M 2015-10-09T06:57:58.415Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2810 08:00:13.40M 2015-10-09T06:57:58.620Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2808 08:00:13.60M 2015-10-09T06:57:58.820Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2809 08:00:13.80M 2015-10-09T06:57:59.020Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.733 1504.2811 08:00:14.02M 2015-10-09T06:57:59.225Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.734 1504.2819 08:00:14.22M 2015-10-09T06:57:59.430Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.734 1504.2823 08:00:14.42M 2015-10-09T06:57:59.635Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2813 08:00:14.62M 2015-10-09T06:57:59.835Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2803 08:00:14.82M 2015-10-09T06:58:00.040Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2802 08:00:15.03M 2015-10-09T06:58:00.245Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.868 34.730 1504.2802 08:00:15.23M 2015-10-09T06:58:00.445Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.868 34.729 1504.2794 08:00:15.43M 2015-10-09T06:58:00.650Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2797 08:00:15.63M 2015-10-09T06:58:00.870Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.868 34.730 1504.2805 08:00:15.83M 2015-10-09T06:58:01.055Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2800 08:00:16.07M 2015-10-09T06:58:01.255Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2777 08:00:16.25M 2015-10-09T06:58:01.460Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2781 08:00:16.45M 2015-10-09T06:58:01.665Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2784 08:00:16.64M 2015-10-09T06:58:01.865Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.731 1504.2788 08:00:16.84M 2015-10-09T06:58:02.071Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2793 08:00:17.06M 2015-10-09T06:58:02.270Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2791 08:00:17.26M 2015-10-09T06:58:02.475Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2791 08:00:17.46M 2015-10-09T06:58:02.680Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2782 08:00:17.66M 2015-10-09T06:58:02.880Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2778 08:00:17.86M 2015-10-09T06:58:03.085Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.731 1504.2772 08:00:18.08M 2015-10-09T06:58:03.285Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2776 08:00:18.28M 2015-10-09T06:58:03.490Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2780 08:00:18.48M 2015-10-09T06:58:03.695Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2842 08:00:18.68M 2015-10-09T06:58:03.895Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.876 34.738 1504.2848 08:00:18.87M 2015-10-09T06:58:04.100Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.877 34.739 1504.2863 08:00:19.09M 2015-10-09T06:58:04.305Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.878 34.739 1504.2866 08:00:19.29M 2015-10-09T06:58:04.505Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.878 34.740 1504.2872 08:00:19.49M 2015-10-09T06:58:04.705Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.879 34.740 1504.2888 08:00:19.69M 2015-10-09T06:58:04.910Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.879 34.740 1504.2888 08:00:19.89M 2015-10-09T06:58:05.146Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.879 34.740 1504.2875 08:00:20.11M 2015-10-09T06:58:05.335Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.878 34.740 1504.2864 08:00:20.31M 2015-10-09T06:58:05.520Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.877 34.739 1504.2859 08:00:20.52M 2015-10-09T06:58:05.720Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.876 34.738 1504.2856 08:00:20.70M 2015-10-09T06:58:05.925Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.876 34.738 1504.2847 08:00:20.90M 2015-10-09T06:58:06.130Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.875 34.737 1504.2841 08:00:21.12M 2015-10-09T06:58:06.335Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.736 1504.2826 08:00:21.32M 2015-10-09T06:58:06.535Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2771 08:00:21.52M 2015-10-09T06:58:06.740Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2777 08:00:21.72M 2015-10-09T06:58:06.940Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2793 08:00:21.92M 2015-10-09T06:58:07.146Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.731 1504.2780 08:00:22.14M 2015-10-09T06:58:07.350Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2778 08:00:22.34M 2015-10-09T06:58:07.550Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2777 08:00:22.54M 2015-10-09T06:58:07.755Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2765 08:00:22.73M 2015-10-09T06:58:07.955Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.729 1504.2769 08:00:22.94M 2015-10-09T06:58:08.155Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2762 08:00:23.15M 2015-10-09T06:58:08.360Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.729 1504.2758 08:00:23.35M 2015-10-09T06:58:08.565Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.729 1504.2754 08:00:23.55M 2015-10-09T06:58:08.770Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.866 34.729 1504.2751 08:00:23.75M 2015-10-09T06:58:08.970Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.866 34.729 1504.2756 08:00:23.95M 2015-10-09T06:58:09.175Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2759 08:00:24.17M 2015-10-09T06:58:09.380Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2771 08:00:24.37M 2015-10-09T06:58:09.580Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2776 08:00:24.57M 2015-10-09T06:58:09.800Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.867 34.729 1504.2784 08:00:24.77M 2015-10-09T06:58:09.986Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2789 08:00:25.00M 2015-10-09T06:58:10.190Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.730 1504.2802 08:00:25.18M 2015-10-09T06:58:10.395Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2815 08:00:25.38M 2015-10-09T06:58:10.595Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.732 1504.2820 08:00:25.58M 2015-10-09T06:58:10.800Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.733 1504.2833 08:00:25.78M 2015-10-09T06:58:11.000Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2836 08:00:26.00M 2015-10-09T06:58:11.205Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2837 08:00:26.20M 2015-10-09T06:58:11.405Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2844 08:00:26.40M 2015-10-09T06:58:11.610Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2848 08:00:26.59M 2015-10-09T06:58:11.815Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.735 1504.2852 08:00:26.79M 2015-10-09T06:58:12.020Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.736 1504.2858 08:00:27.01M 2015-10-09T06:58:12.220Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2849 08:00:27.21M 2015-10-09T06:58:12.425Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.873 34.735 1504.2832 08:00:27.41M 2015-10-09T06:58:12.625Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2839 08:00:27.61M 2015-10-09T06:58:12.825Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.735 1504.2837 08:00:27.81M 2015-10-09T06:58:13.035Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.736 1504.2831 08:00:28.03M 2015-10-09T06:58:13.236Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2815 08:00:28.23M 2015-10-09T06:58:13.436Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2792 08:00:28.42M 2015-10-09T06:58:13.640Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2781 08:00:28.62M 2015-10-09T06:58:13.845Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.734 1504.2771 08:00:28.82M 2015-10-09T06:58:14.051Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2773 08:00:29.04M 2015-10-09T06:58:14.271Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2771 08:00:29.24M 2015-10-09T06:58:14.455Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.733 1504.2761 08:00:29.46M 2015-10-09T06:58:14.655Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.732 1504.2758 08:00:29.64M 2015-10-09T06:58:14.855Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.732 1504.2759 08:00:29.84M 2015-10-09T06:58:15.065Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2755 08:00:30.06M 2015-10-09T06:58:15.265Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.868 34.733 1504.2699 08:00:30.26M 2015-10-09T06:58:15.506Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.868 34.733 1504.2695 08:00:30.45M 2015-10-09T06:58:15.670Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.868 34.734 1504.2694 08:00:30.65M 2015-10-09T06:58:15.875Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.868 34.734 1504.2697 08:00:30.85M 2015-10-09T06:58:16.080Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.868 34.734 1504.2700 08:00:31.07M 2015-10-09T06:58:16.280Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.868 34.734 1504.2689 08:00:31.27M 2015-10-09T06:58:16.507Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.868 34.734 1504.2690 08:00:31.47M 2015-10-09T06:58:16.686Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.868 34.734 1504.2695 08:00:31.67M 2015-10-09T06:58:16.890Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.868 34.734 1504.2708 08:00:31.87M 2015-10-09T06:58:17.096Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.869 34.733 1504.2721 08:00:32.09M 2015-10-09T06:58:17.296Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.868 34.733 1504.2736 08:00:32.28M 2015-10-09T06:58:17.500Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2739 08:00:32.49M 2015-10-09T06:58:17.705Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2753 08:00:32.68M 2015-10-09T06:58:17.905Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2769 08:00:32.88M 2015-10-09T06:58:18.111Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2787 08:00:33.10M 2015-10-09T06:58:18.311Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2798 08:00:33.30M 2015-10-09T06:58:18.516Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2805 08:00:33.50M 2015-10-09T06:58:18.736Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2797 08:00:33.70M 2015-10-09T06:58:18.921Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2798 08:00:33.91M 2015-10-09T06:58:19.125Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.731 1504.2798 08:00:34.12M 2015-10-09T06:58:19.326Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.730 1504.2799 08:00:34.32M 2015-10-09T06:58:19.531Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.731 1504.2805 08:00:34.52M 2015-10-09T06:58:19.731Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2811 08:00:34.71M 2015-10-09T06:58:19.936Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.731 1504.2808 08:00:34.91M 2015-10-09T06:58:20.141Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2794 08:00:35.13M 2015-10-09T06:58:20.341Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2802 08:00:35.33M 2015-10-09T06:58:20.546Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.732 1504.2799 08:00:35.53M 2015-10-09T06:58:20.746Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.876 34.738 1504.2863 08:00:35.73M 2015-10-09T06:58:20.951Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.875 34.737 1504.2838 08:00:35.93M 2015-10-09T06:58:21.151Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2830 08:00:36.15M 2015-10-09T06:58:21.356Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2828 08:00:36.35M 2015-10-09T06:58:21.586Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:00:36.55M 2015-10-09T06:58:21.761Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2831 08:00:36.74M 2015-10-09T06:58:21.966Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2816 08:00:36.94M 2015-10-09T06:58:22.166Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2802 08:00:37.16M 2015-10-09T06:58:22.371Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.731 1504.2787 08:00:37.36M 2015-10-09T06:58:22.791Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2780 08:00:37.56M 2015-10-09T06:58:22.791Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2773 08:00:37.85M 2015-10-09T06:58:22.991Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2761 08:00:37.97M 2015-10-09T06:58:23.211Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.731 1504.2758 08:00:38.19M 2015-10-09T06:58:23.400Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.868 34.731 1504.2756 08:00:38.40M 2015-10-09T06:58:23.596Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2755 08:00:38.58M 2015-10-09T06:58:23.801Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2759 08:00:38.78M 2015-10-09T06:58:24.006Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2762 08:00:39.00M 2015-10-09T06:58:24.206Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2793 08:00:39.20M 2015-10-09T06:58:24.411Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.733 1504.2800 08:00:39.40M 2015-10-09T06:58:24.616Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.872 34.734 1504.2805 08:00:39.60M 2015-10-09T06:58:24.816Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2816 08:00:39.80M 2015-10-09T06:58:25.021Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:00:40.02M 2015-10-09T06:58:25.226Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2856 08:00:40.22M 2015-10-09T06:58:25.426Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2853 08:00:40.41M 2015-10-09T06:58:25.631Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.878 34.738 1504.2900 08:00:40.61M 2015-10-09T06:58:25.831Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.878 34.739 1504.2902 08:00:40.81M 2015-10-09T06:58:26.036Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.877 34.738 1504.2896 08:00:41.03M 2015-10-09T06:58:26.236Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.877 34.738 1504.2882 08:00:41.23M 2015-10-09T06:58:26.441Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.877 34.738 1504.2878 08:00:41.43M 2015-10-09T06:58:26.646Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.877 34.739 1504.2869 08:00:41.63M 2015-10-09T06:58:26.846Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.877 34.739 1504.2854 08:00:41.83M 2015-10-09T06:58:27.051Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.876 34.739 1504.2845 08:00:42.04M 2015-10-09T06:58:27.251Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.876 34.738 1504.2839 08:00:42.25M 2015-10-09T06:58:27.456Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.861 34.725 1504.2673 08:00:42.44M 2015-10-09T06:58:27.676Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.861 34.725 1504.2666 08:00:42.64M 2015-10-09T06:58:27.866Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.724 1504.2653 08:00:42.86M 2015-10-09T06:58:28.066Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.864 34.728 1504.2692 08:00:43.06M 2015-10-09T06:58:28.266Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.865 34.729 1504.2704 08:00:43.26M 2015-10-09T06:58:28.471Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.865 34.729 1504.2721 08:00:43.46M 2015-10-09T06:58:28.676Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.730 1504.2729 08:00:43.66M 2015-10-09T06:58:28.876Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2740 08:00:43.86M 2015-10-09T06:58:29.081Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2755 08:00:44.08M 2015-10-09T06:58:29.306Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2771 08:00:44.27M 2015-10-09T06:58:29.486Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.870 34.733 1504.2783 08:00:44.48M 2015-10-09T06:58:29.686Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.870 34.733 1504.2783 08:00:44.67M 2015-10-09T06:58:29.891Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2792 08:00:44.87M 2015-10-09T06:58:30.096Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.732 1504.2805 08:00:45.09M 2015-10-09T06:58:30.296Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.871 34.732 1504.2827 08:00:45.29M 2015-10-09T06:58:30.506Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.871 34.732 1504.2830 08:00:45.49M 2015-10-09T06:58:30.701Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2775 08:00:45.69M 2015-10-09T06:58:30.906Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2771 08:00:45.89M 2015-10-09T06:58:31.111Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.734 1504.2770 08:00:46.10M 2015-10-09T06:58:31.311Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:00:46.30M 2015-10-09T06:58:31.516Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:00:46.50M 2015-10-09T06:58:31.721Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:00:46.70M 2015-10-09T06:58:31.926Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.871 34.735 1504.2772 08:00:46.90M 2015-10-09T06:58:32.141Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.871 34.736 1504.2766 08:00:47.12M 2015-10-09T06:58:32.326Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.871 34.735 1504.2769 08:00:47.34M 2015-10-09T06:58:32.531Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2771 08:00:47.52M 2015-10-09T06:58:32.736Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2771 08:00:47.72M 2015-10-09T06:58:32.941Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2775 08:00:47.92M 2015-10-09T06:58:33.141Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2778 08:00:48.14M 2015-10-09T06:58:33.341Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2792 08:00:48.33M 2015-10-09T06:58:33.546Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2803 08:00:48.53M 2015-10-09T06:58:33.751Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2810 08:00:48.73M 2015-10-09T06:58:33.951Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2810 08:00:48.93M 2015-10-09T06:58:34.186Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2810 08:00:49.15M 2015-10-09T06:58:34.362Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2821 08:00:49.35M 2015-10-09T06:58:34.562Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.732 1504.2821 08:00:49.55M 2015-10-09T06:58:34.786Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2825 08:00:49.75M 2015-10-09T06:58:34.966Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2827 08:00:49.95M 2015-10-09T06:58:35.166Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2836 08:00:50.17M 2015-10-09T06:58:35.386Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2837 08:00:50.36M 2015-10-09T06:58:35.576Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.734 1504.2842 08:00:50.56M 2015-10-09T06:58:35.781Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2845 08:00:50.76M 2015-10-09T06:58:35.981Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2837 08:00:50.96M 2015-10-09T06:58:36.186Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.734 1504.2837 08:00:51.18M 2015-10-09T06:58:36.391Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2828 08:00:51.38M 2015-10-09T06:58:36.611Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2825 08:00:51.58M 2015-10-09T06:58:36.796Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2828 08:00:51.79M 2015-10-09T06:58:36.996Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2832 08:00:52.98M 2015-10-09T06:58:37.202Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2833 08:00:52.19M 2015-10-09T06:58:37.406Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2841 08:00:52.39M 2015-10-09T06:58:37.606Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2845 08:00:52.59M 2015-10-09T06:58:37.806Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2836 08:00:52.79M 2015-10-09T06:58:38.017Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.736 1504.2830 08:00:53.01M 2015-10-09T06:58:38.216Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.735 1504.2822 08:00:53.21M 2015-10-09T06:58:38.422Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2821 08:00:53.41M 2015-10-09T06:58:38.622Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.735 1504.2817 08:00:53.61M 2015-10-09T06:58:38.827Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2816 08:00:53.81M 2015-10-09T06:58:39.031Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2825 08:00:54.02M 2015-10-09T06:58:39.231Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2826 08:00:54.23M 2015-10-09T06:58:39.436Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2822 08:00:54.42M 2015-10-09T06:58:39.636Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2827 08:00:54.62M 2015-10-09T06:58:39.841Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2813 08:00:54.82M 2015-10-09T06:58:40.046Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.872 34.735 1504.2809 08:00:55.04M 2015-10-09T06:58:40.246Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2804 08:00:55.24M 2015-10-09T06:58:40.446Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 08:00:55.44M 2015-10-09T06:58:40.657Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 08:00:55.64M 2015-10-09T06:58:40.857Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2787 08:00:55.84M 2015-10-09T06:58:41.077Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2787 08:00:56.06M 2015-10-09T06:58:41.262Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2783 08:00:56.27M 2015-10-09T06:58:41.462Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2787 08:00:56.45M 2015-10-09T06:58:41.667Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2792 08:00:56.65M 2015-10-09T06:58:41.872Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2797 08:00:56.85M 2015-10-09T06:58:42.073Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2795 08:00:57.07M 2015-10-09T06:58:42.277Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2795 08:00:57.27M 2015-10-09T06:58:42.482Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2792 08:00:57.47M 2015-10-09T06:58:42.682Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2791 08:00:57.67M 2015-10-09T06:58:42.887Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2798 08:00:57.87M 2015-10-09T06:58:43.092Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2803 08:00:58.08M 2015-10-09T06:58:43.292Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.731 1504.2813 08:00:58.28M 2015-10-09T06:58:43.497Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.731 1504.2815 08:00:58.48M 2015-10-09T06:58:43.702Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2815 08:00:58.68M 2015-10-09T06:58:43.902Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2815 08:00:58.88M 2015-10-09T06:58:44.107Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2827 08:00:59.10M 2015-10-09T06:58:44.307Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2834 08:00:59.30M 2015-10-09T06:58:44.512Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2836 08:00:59.50M 2015-10-09T06:58:44.712Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2832 08:00:59.70M 2015-10-09T06:58:44.917Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2826 08:00:59.89M 2015-10-09T06:58:45.122Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2819 08:01:00.12M 2015-10-09T06:58:45.346Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.731 1504.2810 08:01:00.31M 2015-10-09T06:58:45.542Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.870 34.731 1504.2820 08:01:00.51M 2015-10-09T06:58:45.732Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2827 08:01:00.73M 2015-10-09T06:58:45.932Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2822 08:01:00.91M 2015-10-09T06:58:46.137Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.731 1504.2817 08:01:01.13M 2015-10-09T06:58:46.337Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2804 08:01:01.33M 2015-10-09T06:58:46.542Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.732 1504.2797 08:01:01.53M 2015-10-09T06:58:46.742Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.869 34.732 1504.2787 08:01:01.73M 2015-10-09T06:58:46.947Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2784 08:01:01.93M 2015-10-09T06:58:47.152Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2781 08:01:02.14M 2015-10-09T06:58:47.357Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.733 1504.2771 08:01:02.34M 2015-10-09T06:58:47.586Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2767 08:01:02.54M 2015-10-09T06:58:47.762Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.734 1504.2777 08:01:02.74M 2015-10-09T06:58:47.962Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2788 08:01:02.94M 2015-10-09T06:58:48.167Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2792 08:01:03.16M 2015-10-09T06:58:48.372Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.735 1504.2805 08:01:03.36M 2015-10-09T06:58:48.567Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2804 08:01:03.56M 2015-10-09T06:58:48.772Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2809 08:01:03.75M 2015-10-09T06:58:48.977Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.874 34.736 1504.2813 08:01:03.95M 2015-10-09T06:58:49.182Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2809 08:01:04.18M 2015-10-09T06:58:49.382Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.873 34.735 1504.2805 08:01:04.37M 2015-10-09T06:58:49.587Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2816 08:01:04.57M 2015-10-09T06:58:49.787Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.734 1504.2822 08:01:04.77M 2015-10-09T06:58:50.007Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.735 1504.2817 08:01:04.97M 2015-10-09T06:58:50.197Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2816 08:01:05.20M 2015-10-09T06:58:50.397Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2817 08:01:05.39M 2015-10-09T06:58:50.597Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2817 08:01:05.58M 2015-10-09T06:58:50.807Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2803 08:01:05.78M 2015-10-09T06:58:51.007Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.731 1504.2797 08:01:06.01M 2015-10-09T06:58:51.212Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2792 08:01:06.20M 2015-10-09T06:58:51.412Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2783 08:01:06.40M 2015-10-09T06:58:51.626Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2775 08:01:06.60M 2015-10-09T06:58:51.822Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.867 34.727 1504.2825 08:01:06.80M 2015-10-09T06:58:52.022Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.867 34.727 1504.2820 08:01:07.02M 2015-10-09T06:58:52.229Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.727 1504.2792 08:01:07.22M 2015-10-09T06:58:52.427Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.728 1504.2777 08:01:07.42M 2015-10-09T06:58:52.627Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.865 34.727 1504.2760 08:01:07.62M 2015-10-09T06:58:52.837Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2749 08:01:07.81M 2015-10-09T06:58:53.037Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.865 34.728 1504.2751 08:01:08.04M 2015-10-09T06:58:53.242Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.728 1504.2745 08:01:08.23M 2015-10-09T06:58:53.442Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.728 1504.2742 08:01:08.43M 2015-10-09T06:58:53.647Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.865 34.728 1504.2747 08:01:08.63M 2015-10-09T06:58:53.852Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2758 08:01:08.83M 2015-10-09T06:58:54.052Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2764 08:01:09.05M 2015-10-09T06:58:54.257Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.729 1504.2760 08:01:09.25M 2015-10-09T06:58:54.477Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.867 34.729 1504.2770 08:01:09.45M 2015-10-09T06:58:54.662Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.730 1504.2771 08:01:09.66M 2015-10-09T06:58:54.862Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2782 08:01:09.84M 2015-10-09T06:58:55.106Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2787 08:01:10.06M 2015-10-09T06:58:55.267Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2794 08:01:10.26M 2015-10-09T06:58:55.477Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2810 08:01:10.46M 2015-10-09T06:58:55.677Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2794 08:01:10.66M 2015-10-09T06:58:55.877Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2795 08:01:10.86M 2015-10-09T06:58:56.082Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2797 08:01:11.08M 2015-10-09T06:58:56.282Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2793 08:01:11.28M 2015-10-09T06:58:56.487Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2791 08:01:11.48M 2015-10-09T06:58:56.692Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2794 08:01:11.68M 2015-10-09T06:58:56.892Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2795 08:01:11.88M 2015-10-09T06:58:57.097Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.733 1504.2793 08:01:12.09M 2015-10-09T06:58:57.302Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2794 08:01:12.29M 2015-10-09T06:58:57.507Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2789 08:01:12.49M 2015-10-09T06:58:57.708Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2798 08:01:12.69M 2015-10-09T06:58:57.913Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.731 1504.2802 08:01:12.89M 2015-10-09T06:58:58.147Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2816 08:01:13.11M 2015-10-09T06:58:58.317Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2826 08:01:13.31M 2015-10-09T06:58:58.517Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2832 08:01:13.51M 2015-10-09T06:58:58.722Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2836 08:01:13.70M 2015-10-09T06:58:58.942Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2830 08:01:13.90M 2015-10-09T06:58:59.127Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.732 1504.2819 08:01:14.14M 2015-10-09T06:58:59.332Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2814 08:01:14.32M 2015-10-09T06:58:59.532Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2819 08:01:14.52M 2015-10-09T06:58:59.737Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.732 1504.2820 08:01:14.72M 2015-10-09T06:58:59.942Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2809 08:01:14.92M 2015-10-09T06:59:00.142Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2810 08:01:15.14M 2015-10-09T06:59:00.342Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2815 08:01:15.34M 2015-10-09T06:59:00.550Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2808 08:01:15.53M 2015-10-09T06:59:00.752Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.732 1504.2799 08:01:15.73M 2015-10-09T06:59:00.957Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2792 08:01:15.93M 2015-10-09T06:59:01.157Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2784 08:01:16.15M 2015-10-09T06:59:01.362Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.733 1504.2775 08:01:16.35M 2015-10-09T06:59:01.567Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.869 34.733 1504.2769 08:01:16.55M 2015-10-09T06:59:01.767Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2761 08:01:16.75M 2015-10-09T06:59:01.972Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2764 08:01:16.95M 2015-10-09T06:59:02.172Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.734 1504.2777 08:01:17.17M 2015-10-09T06:59:02.377Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2787 08:01:17.37M 2015-10-09T06:59:02.586Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2791 08:01:17.57M 2015-10-09T06:59:02.782Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2794 08:01:17.77M 2015-10-09T06:59:02.988Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2799 08:01:17.96M 2015-10-09T06:59:03.190Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.734 1504.2805 08:01:18.18M 2015-10-09T06:59:03.408Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2804 08:01:18.38M 2015-10-09T06:59:03.593Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2800 08:01:18.60M 2015-10-09T06:59:03.798Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2800 08:01:18.78M 2015-10-09T06:59:04.003Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2804 08:01:19.00M 2015-10-09T06:59:04.203Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2802 08:01:19.20M 2015-10-09T06:59:04.407Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2804 08:01:19.40M 2015-10-09T06:59:04.608Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.732 1504.2809 08:01:19.60M 2015-10-09T06:59:04.813Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2819 08:01:19.79M 2015-10-09T06:59:05.018Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.732 1504.2821 08:01:20.01M 2015-10-09T06:59:05.218Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2809 08:01:20.21M 2015-10-09T06:59:05.423Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2794 08:01:20.41M 2015-10-09T06:59:05.623Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.731 1504.2775 08:01:20.61M 2015-10-09T06:59:06.043Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2778 08:01:20.81M 2015-10-09T06:59:06.043Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2771 08:01:21.12M 2015-10-09T06:59:06.243Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2760 08:01:21.24M 2015-10-09T06:59:06.448Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2759 08:01:21.44M 2015-10-09T06:59:06.653Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2760 08:01:21.63M 2015-10-09T06:59:06.853Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2764 08:01:21.84M 2015-10-09T06:59:07.058Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2759 08:01:22.05M 2015-10-09T06:59:07.258Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2760 08:01:22.25M 2015-10-09T06:59:07.463Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2764 08:01:22.45M 2015-10-09T06:59:07.668Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2767 08:01:22.65M 2015-10-09T06:59:07.888Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2760 08:01:22.85M 2015-10-09T06:59:08.073Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.730 1504.2764 08:01:23.09M 2015-10-09T06:59:08.273Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2767 08:01:23.27M 2015-10-09T06:59:08.478Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.731 1504.2776 08:01:23.47M 2015-10-09T06:59:08.683Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2766 08:01:23.67M 2015-10-09T06:59:08.883Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.731 1504.2767 08:01:23.86M 2015-10-09T06:59:09.088Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2783 08:01:24.08M 2015-10-09T06:59:09.293Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2792 08:01:24.28M 2015-10-09T06:59:09.493Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2809 08:01:24.48M 2015-10-09T06:59:09.698Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2810 08:01:24.68M 2015-10-09T06:59:09.898Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2805 08:01:24.88M 2015-10-09T06:59:10.103Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2808 08:01:25.10M 2015-10-09T06:59:10.303Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2798 08:01:25.30M 2015-10-09T06:59:10.510Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2793 08:01:25.49M 2015-10-09T06:59:10.713Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2787 08:01:25.70M 2015-10-09T06:59:10.918Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2791 08:01:25.89M 2015-10-09T06:59:11.118Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.871 34.735 1504.2793 08:01:26.11M 2015-10-09T06:59:11.323Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.871 34.735 1504.2792 08:01:26.31M 2015-10-09T06:59:11.523Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.872 34.735 1504.2788 08:01:26.51M 2015-10-09T06:59:11.728Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.736 1504.2800 08:01:26.71M 2015-10-09T06:59:11.928Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2804 08:01:26.91M 2015-10-09T06:59:12.133Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.736 1504.2797 08:01:27.13M 2015-10-09T06:59:12.353Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2797 08:01:27.33M 2015-10-09T06:59:12.538Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2799 08:01:27.54M 2015-10-09T06:59:12.743Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2795 08:01:27.72M 2015-10-09T06:59:12.948Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2816 08:01:27.93M 2015-10-09T06:59:13.150Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.735 1504.2809 08:01:28.14M 2015-10-09T06:59:13.349Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2822 08:01:28.34M 2015-10-09T06:59:13.553Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2819 08:01:28.54M 2015-10-09T06:59:13.753Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2821 08:01:28.74M 2015-10-09T06:59:13.958Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2830 08:01:28.94M 2015-10-09T06:59:14.163Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2828 08:01:29.16M 2015-10-09T06:59:14.368Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2823 08:01:29.36M 2015-10-09T06:59:14.568Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2811 08:01:29.56M 2015-10-09T06:59:14.773Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2803 08:01:29.76M 2015-10-09T06:59:14.973Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2803 08:01:29.95M 2015-10-09T06:59:15.186Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2809 08:01:30.17M 2015-10-09T06:59:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.870 34.731 1504.2804 08:01:30.37M 2015-10-09T06:59:15.583Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.731 1504.2804 08:01:30.57M 2015-10-09T06:59:15.790Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.870 34.731 1504.2806 08:01:30.77M 2015-10-09T06:59:16.026Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2803 08:01:30.97M 2015-10-09T06:59:16.193Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2805 08:01:31.19M 2015-10-09T06:59:16.398Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.731 1504.2803 08:01:31.39M 2015-10-09T06:59:16.598Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.731 1504.2799 08:01:31.59M 2015-10-09T06:59:16.818Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.731 1504.2804 08:01:31.79M 2015-10-09T06:59:17.003Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2793 08:01:32.02M 2015-10-09T06:59:17.208Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2786 08:01:32.20M 2015-10-09T06:59:17.413Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2784 08:01:32.40M 2015-10-09T06:59:17.613Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2797 08:01:32.60M 2015-10-09T06:59:17.818Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2802 08:01:32.80M 2015-10-09T06:59:18.018Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2811 08:01:33.02M 2015-10-09T06:59:18.223Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2805 08:01:33.22M 2015-10-09T06:59:18.430Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2797 08:01:33.42M 2015-10-09T06:59:18.629Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2804 08:01:33.62M 2015-10-09T06:59:18.828Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.733 1504.2798 08:01:33.81M 2015-10-09T06:59:19.038Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.732 1504.2791 08:01:34.03M 2015-10-09T06:59:19.238Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2791 08:01:34.23M 2015-10-09T06:59:19.443Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.732 1504.2789 08:01:34.43M 2015-10-09T06:59:19.648Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.732 1504.2800 08:01:34.63M 2015-10-09T06:59:19.848Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2804 08:01:34.83M 2015-10-09T06:59:20.048Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2811 08:01:35.05M 2015-10-09T06:59:20.253Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2822 08:01:35.25M 2015-10-09T06:59:20.458Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2832 08:01:35.45M 2015-10-09T06:59:20.663Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.732 1504.2832 08:01:35.64M 2015-10-09T06:59:20.858Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.732 1504.2828 08:01:35.85M 2015-10-09T06:59:21.063Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2821 08:01:36.06M 2015-10-09T06:59:21.283Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.869 34.731 1504.2823 08:01:36.26M 2015-10-09T06:59:21.506Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.869 34.731 1504.2830 08:01:36.48M 2015-10-09T06:59:21.706Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.870 34.731 1504.2831 08:01:36.66M 2015-10-09T06:59:21.878Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.870 34.731 1504.2827 08:01:36.86M 2015-10-09T06:59:22.078Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2830 08:01:37.08M 2015-10-09T06:59:22.288Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2830 08:01:37.28M 2015-10-09T06:59:22.488Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.731 1504.2828 08:01:37.48M 2015-10-09T06:59:22.693Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2832 08:01:37.68M 2015-10-09T06:59:22.893Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.870 34.730 1504.2834 08:01:37.88M 2015-10-09T06:59:23.093Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.870 34.730 1504.2843 08:01:38.09M 2015-10-09T06:59:23.299Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.870 34.731 1504.2848 08:01:38.29M 2015-10-09T06:59:23.504Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2849 08:01:38.49M 2015-10-09T06:59:23.704Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.871 34.732 1504.2854 08:01:38.69M 2015-10-09T06:59:23.909Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.733 1504.2836 08:01:38.89M 2015-10-09T06:59:24.113Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.733 1504.2834 08:01:39.11M 2015-10-09T06:59:24.313Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2832 08:01:39.31M 2015-10-09T06:59:24.518Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2832 08:01:39.50M 2015-10-09T06:59:24.718Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.733 1504.2837 08:01:39.71M 2015-10-09T06:59:24.923Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2843 08:01:39.90M 2015-10-09T06:59:25.128Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2843 08:01:40.12M 2015-10-09T06:59:25.328Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2833 08:01:40.32M 2015-10-09T06:59:25.546Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.871 34.732 1504.2820 08:01:40.52M 2015-10-09T06:59:25.754Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2809 08:01:40.72M 2015-10-09T06:59:25.938Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2813 08:01:40.94M 2015-10-09T06:59:26.144Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2820 08:01:41.14M 2015-10-09T06:59:26.344Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.733 1504.2819 08:01:41.34M 2015-10-09T06:59:26.549Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.871 34.732 1504.2814 08:01:41.53M 2015-10-09T06:59:26.748Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2815 08:01:41.74M 2015-10-09T06:59:26.954Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.871 34.732 1504.2821 08:01:41.93M 2015-10-09T06:59:27.154Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2826 08:01:42.15M 2015-10-09T06:59:27.358Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2821 08:01:42.35M 2015-10-09T06:59:27.559Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2816 08:01:42.55M 2015-10-09T06:59:27.764Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2817 08:01:42.75M 2015-10-09T06:59:27.969Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.870 34.731 1504.2804 08:01:42.95M 2015-10-09T06:59:28.174Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.731 1504.2800 08:01:43.17M 2015-10-09T06:59:28.374Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.731 1504.2802 08:01:43.37M 2015-10-09T06:59:28.574Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.870 34.732 1504.2813 08:01:43.56M 2015-10-09T06:59:28.784Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2814 08:01:43.76M 2015-10-09T06:59:28.984Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2817 08:01:43.96M 2015-10-09T06:59:29.189Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2806 08:01:44.18M 2015-10-09T06:59:29.389Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2805 08:01:44.38M 2015-10-09T06:59:29.594Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2797 08:01:44.58M 2015-10-09T06:59:29.794Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2798 08:01:44.78M 2015-10-09T06:59:29.999Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2792 08:01:45.00M 2015-10-09T06:59:30.219Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2794 08:01:45.20M 2015-10-09T06:59:30.404Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2799 08:01:45.41M 2015-10-09T06:59:30.609Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2802 08:01:45.59M 2015-10-09T06:59:30.809Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2791 08:01:45.79M 2015-10-09T06:59:31.014Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2784 08:01:46.01M 2015-10-09T06:59:31.214Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2797 08:01:46.21M 2015-10-09T06:59:31.424Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2803 08:01:46.41M 2015-10-09T06:59:31.624Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2799 08:01:46.61M 2015-10-09T06:59:31.830Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.869 34.731 1504.2806 08:01:46.81M 2015-10-09T06:59:32.029Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.730 1504.2810 08:01:47.03M 2015-10-09T06:59:32.230Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2808 08:01:47.23M 2015-10-09T06:59:32.434Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.728 1504.2806 08:01:47.42M 2015-10-09T06:59:32.639Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.867 34.728 1504.2806 08:01:47.63M 2015-10-09T06:59:32.844Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.867 34.728 1504.2808 08:01:47.83M 2015-10-09T06:59:33.044Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.867 34.728 1504.2815 08:01:48.04M 2015-10-09T06:59:33.244Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.867 34.728 1504.2822 08:01:48.24M 2015-10-09T06:59:33.449Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.868 34.729 1504.2828 08:01:48.44M 2015-10-09T06:59:33.654Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.869 34.729 1504.2831 08:01:48.64M 2015-10-09T06:59:33.859Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.869 34.729 1504.2838 08:01:48.84M 2015-10-09T06:59:34.059Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.869 34.729 1504.2842 08:01:49.06M 2015-10-09T06:59:34.267Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.869 34.730 1504.2844 08:01:49.26M 2015-10-09T06:59:34.469Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.870 34.730 1504.2845 08:01:49.45M 2015-10-09T06:59:34.684Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.870 34.731 1504.2850 08:01:49.66M 2015-10-09T06:59:34.870Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.871 34.731 1504.2858 08:01:49.87M 2015-10-09T06:59:35.107Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.871 34.731 1504.2863 08:01:50.07M 2015-10-09T06:59:35.279Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.871 34.732 1504.2863 08:01:50.27M 2015-10-09T06:59:35.479Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.733 1504.2855 08:01:50.47M 2015-10-09T06:59:35.684Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.873 34.733 1504.2858 08:01:50.67M 2015-10-09T06:59:35.889Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2859 08:01:50.87M 2015-10-09T06:59:36.106Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.873 34.734 1504.2853 08:01:51.09M 2015-10-09T06:59:36.294Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.873 34.734 1504.2852 08:01:51.29M 2015-10-09T06:59:36.499Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.734 1504.2844 08:01:51.48M 2015-10-09T06:59:36.699Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2842 08:01:51.69M 2015-10-09T06:59:36.906Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2838 08:01:51.88M 2015-10-09T06:59:37.104Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2831 08:01:52.10M 2015-10-09T06:59:37.309Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2822 08:01:52.30M 2015-10-09T06:59:37.546Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2820 08:01:52.50M 2015-10-09T06:59:37.714Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2820 08:01:52.70M 2015-10-09T06:59:37.914Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2822 08:01:52.90M 2015-10-09T06:59:38.119Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2820 08:01:53.12M 2015-10-09T06:59:38.324Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.730 1504.2764 08:01:53.32M 2015-10-09T06:59:38.529Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2755 08:01:53.52M 2015-10-09T06:59:38.729Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2744 08:01:53.71M 2015-10-09T06:59:38.934Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2737 08:01:53.91M 2015-10-09T06:59:39.154Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2738 08:01:54.13M 2015-10-09T06:59:39.339Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2738 08:01:54.35M 2015-10-09T06:59:39.539Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2728 08:01:54.53M 2015-10-09T06:59:39.744Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.727 1504.2721 08:01:54.73M 2015-10-09T06:59:39.944Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2716 08:01:54.93M 2015-10-09T06:59:40.150Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2725 08:01:55.14M 2015-10-09T06:59:40.354Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2728 08:01:55.35M 2015-10-09T06:59:40.554Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.864 34.727 1504.2736 08:01:55.55M 2015-10-09T06:59:40.759Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.727 1504.2731 08:01:55.74M 2015-10-09T06:59:40.959Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.864 34.727 1504.2733 08:01:55.94M 2015-10-09T06:59:41.164Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2736 08:01:56.16M 2015-10-09T06:59:41.369Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2745 08:01:56.36M 2015-10-09T06:59:41.574Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2751 08:01:56.56M 2015-10-09T06:59:41.774Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.728 1504.2764 08:01:56.76M 2015-10-09T06:59:41.979Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.867 34.727 1504.2808 08:01:56.96M 2015-10-09T06:59:42.179Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2813 08:01:57.18M 2015-10-09T06:59:42.384Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.866 34.726 1504.2813 08:01:57.38M 2015-10-09T06:59:42.589Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.866 34.726 1504.2813 08:01:57.58M 2015-10-09T06:59:42.791Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2816 08:01:57.78M 2015-10-09T06:59:42.994Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2815 08:01:57.97M 2015-10-09T06:59:43.194Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.866 34.726 1504.2820 08:01:58.19M 2015-10-09T06:59:43.399Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2811 08:01:58.39M 2015-10-09T06:59:43.619Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.865 34.725 1504.2789 08:01:58.59M 2015-10-09T06:59:43.804Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.726 1504.2793 08:01:58.81M 2015-10-09T06:59:44.009Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.866 34.727 1504.2789 08:01:59.01M 2015-10-09T06:59:44.214Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.728 1504.2792 08:01:59.21M 2015-10-09T06:59:44.409Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.867 34.729 1504.2786 08:01:59.41M 2015-10-09T06:59:44.619Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2780 08:01:59.60M 2015-10-09T06:59:44.819Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.729 1504.2748 08:01:59.80M 2015-10-09T06:59:45.024Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2732 08:02:00.02M 2015-10-09T06:59:45.229Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.865 34.728 1504.2732 08:02:00.22M 2015-10-09T06:59:45.424Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2715 08:02:00.42M 2015-10-09T06:59:45.634Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.865 34.728 1504.2712 08:02:00.62M 2015-10-09T06:59:45.834Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.864 34.728 1504.2717 08:02:00.82M 2015-10-09T06:59:46.039Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.863 34.727 1504.2699 08:02:01.04M 2015-10-09T06:59:46.244Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.863 34.727 1504.2694 08:02:01.24M 2015-10-09T06:59:46.444Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.863 34.727 1504.2693 08:02:01.44M 2015-10-09T06:59:46.645Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2698 08:02:01.63M 2015-10-09T06:59:46.854Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2710 08:02:01.83M 2015-10-09T06:59:47.054Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.875 34.738 1504.2832 08:02:02.05M 2015-10-09T06:59:47.259Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.738 1504.2836 08:02:02.25M 2015-10-09T06:59:47.460Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2834 08:02:02.45M 2015-10-09T06:59:47.664Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.735 1504.2836 08:02:02.65M 2015-10-09T06:59:47.864Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2821 08:02:02.85M 2015-10-09T06:59:48.085Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2815 08:02:03.07M 2015-10-09T06:59:48.270Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2822 08:02:03.28M 2015-10-09T06:59:48.474Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2827 08:02:03.46M 2015-10-09T06:59:48.674Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2828 08:02:03.66M 2015-10-09T06:59:48.879Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2833 08:02:03.86M 2015-10-09T06:59:49.084Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2850 08:02:04.08M 2015-10-09T06:59:49.284Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.735 1504.2861 08:02:04.28M 2015-10-09T06:59:49.490Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2871 08:02:04.48M 2015-10-09T06:59:49.690Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.735 1504.2852 08:02:04.68M 2015-10-09T06:59:49.899Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2845 08:02:04.88M 2015-10-09T06:59:50.100Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2842 08:02:05.10M 2015-10-09T06:59:50.300Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2844 08:02:05.30M 2015-10-09T06:59:50.500Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2837 08:02:05.49M 2015-10-09T06:59:50.710Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.734 1504.2819 08:02:05.69M 2015-10-09T06:59:50.910Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.734 1504.2810 08:02:05.89M 2015-10-09T06:59:51.115Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.734 1504.2810 08:02:06.11M 2015-10-09T06:59:51.315Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2815 08:02:06.31M 2015-10-09T06:59:51.520Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2817 08:02:06.51M 2015-10-09T06:59:51.725Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.733 1504.2822 08:02:06.71M 2015-10-09T06:59:51.925Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2815 08:02:06.91M 2015-10-09T06:59:52.125Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2810 08:02:07.13M 2015-10-09T06:59:52.335Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2805 08:02:07.32M 2015-10-09T06:59:52.555Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.870 34.733 1504.2793 08:02:07.53M 2015-10-09T06:59:52.740Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2798 08:02:07.74M 2015-10-09T06:59:52.940Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.733 1504.2804 08:02:07.92M 2015-10-09T06:59:53.145Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.734 1504.2804 08:02:08.14M 2015-10-09T06:59:53.345Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.734 1504.2804 08:02:08.34M 2015-10-09T06:59:53.550Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.872 34.734 1504.2808 08:02:08.54M 2015-10-09T06:59:53.755Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.873 34.735 1504.2822 08:02:08.74M 2015-10-09T06:59:53.987Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2823 08:02:08.94M 2015-10-09T06:59:54.160Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.873 34.735 1504.2813 08:02:09.16M 2015-10-09T06:59:54.365Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.735 1504.2811 08:02:09.36M 2015-10-09T06:59:54.565Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.872 34.735 1504.2806 08:02:09.56M 2015-10-09T06:59:54.770Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.872 34.735 1504.2806 08:02:09.75M 2015-10-09T06:59:54.970Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.735 1504.2814 08:02:09.95M 2015-10-09T06:59:55.175Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.873 34.735 1504.2817 08:02:10.17M 2015-10-09T06:59:55.380Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.873 34.735 1504.2820 08:02:10.37M 2015-10-09T06:59:55.580Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:02:10.57M 2015-10-09T06:59:55.780Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2827 08:02:10.77M 2015-10-09T06:59:55.991Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.870 34.732 1504.2826 08:02:10.97M 2015-10-09T06:59:56.190Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.869 34.731 1504.2820 08:02:11.19M 2015-10-09T06:59:56.395Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2815 08:02:11.39M 2015-10-09T06:59:56.595Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2811 08:02:11.58M 2015-10-09T06:59:56.800Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.730 1504.2810 08:02:11.78M 2015-10-09T06:59:57.020Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2809 08:02:12.00M 2015-10-09T06:59:57.205Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.729 1504.2806 08:02:12.22M 2015-10-09T06:59:57.405Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2815 08:02:12.40M 2015-10-09T06:59:57.610Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2810 08:02:12.60M 2015-10-09T06:59:57.815Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.869 34.730 1504.2813 08:02:12.80M 2015-10-09T06:59:58.015Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2805 08:02:13.02M 2015-10-09T06:59:58.220Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2804 08:02:13.22M 2015-10-09T06:59:58.425Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2803 08:02:13.41M 2015-10-09T06:59:58.625Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.731 1504.2803 08:02:13.61M 2015-10-09T06:59:58.825Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2810 08:02:13.81M 2015-10-09T06:59:59.030Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2819 08:02:14.03M 2015-10-09T06:59:59.235Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.733 1504.2828 08:02:14.23M 2015-10-09T06:59:59.435Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2837 08:02:14.43M 2015-10-09T06:59:59.640Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.734 1504.2848 08:02:14.63M 2015-10-09T06:59:59.845Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2864 08:02:14.83M 2015-10-09T07:00:00.045Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.873 34.734 1504.2866 08:02:15.05M 2015-10-09T07:00:00.250Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.873 34.734 1504.2865 08:02:15.24M 2015-10-09T07:00:00.455Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2860 08:02:15.45M 2015-10-09T07:00:00.655Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.873 34.735 1504.2853 08:02:15.64M 2015-10-09T07:00:00.860Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2823 08:02:15.84M 2015-10-09T07:00:01.066Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.731 1504.2811 08:02:16.06M 2015-10-09T07:00:01.265Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2794 08:02:16.26M 2015-10-09T07:00:01.485Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2781 08:02:16.46M 2015-10-09T07:00:01.670Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2787 08:02:16.68M 2015-10-09T07:00:01.875Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2783 08:02:16.86M 2015-10-09T07:00:02.075Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2777 08:02:17.08M 2015-10-09T07:00:02.280Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2771 08:02:17.27M 2015-10-09T07:00:02.485Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2777 08:02:17.48M 2015-10-09T07:00:02.690Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2787 08:02:17.67M 2015-10-09T07:00:02.890Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.868 34.731 1504.2792 08:02:17.87M 2015-10-09T07:00:03.090Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2788 08:02:18.09M 2015-10-09T07:00:03.295Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2795 08:02:18.29M 2015-10-09T07:00:03.500Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2791 08:02:18.49M 2015-10-09T07:00:03.700Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2800 08:02:18.69M 2015-10-09T07:00:03.905Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2797 08:02:18.89M 2015-10-09T07:00:04.146Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2815 08:02:19.11M 2015-10-09T07:00:04.310Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.733 1504.2820 08:02:19.31M 2015-10-09T07:00:04.515Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2823 08:02:19.50M 2015-10-09T07:00:04.715Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2764 08:02:19.70M 2015-10-09T07:00:04.920Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.866 34.729 1504.2756 08:02:19.90M 2015-10-09T07:00:05.125Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.729 1504.2749 08:02:20.12M 2015-10-09T07:00:05.325Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.730 1504.2753 08:02:20.32M 2015-10-09T07:00:05.530Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2751 08:02:20.52M 2015-10-09T07:00:05.730Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.729 1504.2751 08:02:20.72M 2015-10-09T07:00:05.950Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2742 08:02:20.92M 2015-10-09T07:00:06.135Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2733 08:02:21.15M 2015-10-09T07:00:06.340Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2736 08:02:21.33M 2015-10-09T07:00:06.545Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.866 34.728 1504.2742 08:02:21.53M 2015-10-09T07:00:06.750Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.866 34.729 1504.2753 08:02:21.73M 2015-10-09T07:00:06.950Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2756 08:02:21.93M 2015-10-09T07:00:07.155Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2764 08:02:22.15M 2015-10-09T07:00:07.355Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2770 08:02:22.35M 2015-10-09T07:00:07.560Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2830 08:02:22.55M 2015-10-09T07:00:07.760Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2837 08:02:22.75M 2015-10-09T07:00:07.965Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.736 1504.2850 08:02:22.95M 2015-10-09T07:00:08.170Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2870 08:02:23.16M 2015-10-09T07:00:08.370Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.876 34.738 1504.2867 08:02:23.36M 2015-10-09T07:00:08.575Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.738 1504.2865 08:02:23.56M 2015-10-09T07:00:08.780Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.734 1504.2815 08:02:23.76M 2015-10-09T07:00:08.980Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2820 08:02:23.96M 2015-10-09T07:00:09.180Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2814 08:02:24.18M 2015-10-09T07:00:09.385Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2810 08:02:24.38M 2015-10-09T07:00:09.590Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.731 1504.2809 08:02:24.58M 2015-10-09T07:00:09.790Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.864 34.726 1504.2743 08:02:24.78M 2015-10-09T07:00:09.995Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.864 34.726 1504.2744 08:02:24.97M 2015-10-09T07:00:10.200Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.863 34.725 1504.2743 08:02:25.19M 2015-10-09T07:00:10.420Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2814 08:02:25.40M 2015-10-09T07:00:10.605Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.733 1504.2830 08:02:25.61M 2015-10-09T07:00:10.805Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.874 34.735 1504.2855 08:02:25.80M 2015-10-09T07:00:11.010Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.874 34.735 1504.2855 08:02:26.01M 2015-10-09T07:00:11.210Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.729 1504.2782 08:02:26.21M 2015-10-09T07:00:11.415Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.728 1504.2786 08:02:26.41M 2015-10-09T07:00:11.620Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.866 34.727 1504.2777 08:02:26.61M 2015-10-09T07:00:11.820Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.727 1504.2777 08:02:26.81M 2015-10-09T07:00:12.026Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.727 1504.2767 08:02:27.03M 2015-10-09T07:00:12.230Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2759 08:02:27.23M 2015-10-09T07:00:12.430Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.865 34.728 1504.2750 08:02:27.43M 2015-10-09T07:00:12.636Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2745 08:02:27.62M 2015-10-09T07:00:12.841Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2751 08:02:27.82M 2015-10-09T07:00:13.041Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2743 08:02:28.04M 2015-10-09T07:00:13.241Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2821 08:02:28.24M 2015-10-09T07:00:13.466Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2827 08:02:28.44M 2015-10-09T07:00:13.651Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2830 08:02:28.64M 2015-10-09T07:00:13.855Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.735 1504.2837 08:02:28.84M 2015-10-09T07:00:14.055Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2822 08:02:29.06M 2015-10-09T07:00:14.261Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2817 08:02:29.25M 2015-10-09T07:00:14.461Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2813 08:02:29.46M 2015-10-09T07:00:14.666Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.875 34.737 1504.2833 08:02:29.65M 2015-10-09T07:00:14.886Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.875 34.738 1504.2838 08:02:29.85M 2015-10-09T07:00:15.072Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.876 34.738 1504.2847 08:02:30.09M 2015-10-09T07:00:15.271Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.876 34.738 1504.2856 08:02:30.27M 2015-10-09T07:00:15.476Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.876 34.738 1504.2864 08:02:30.47M 2015-10-09T07:00:15.681Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2877 08:02:30.67M 2015-10-09T07:00:15.886Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2872 08:02:30.87M 2015-10-09T07:00:16.086Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2875 08:02:31.09M 2015-10-09T07:00:16.306Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2867 08:02:31.28M 2015-10-09T07:00:16.496Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.737 1504.2866 08:02:31.48M 2015-10-09T07:00:16.696Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2854 08:02:31.68M 2015-10-09T07:00:16.896Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.736 1504.2838 08:02:31.88M 2015-10-09T07:00:17.101Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2836 08:02:32.10M 2015-10-09T07:00:17.306Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2836 08:02:32.30M 2015-10-09T07:00:17.511Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2830 08:02:32.50M 2015-10-09T07:00:17.706Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2814 08:02:32.70M 2015-10-09T07:00:17.916Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.730 1504.2810 08:02:32.89M 2015-10-09T07:00:18.116Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.863 34.724 1504.2745 08:02:33.12M 2015-10-09T07:00:18.321Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.863 34.724 1504.2750 08:02:33.31M 2015-10-09T07:00:18.521Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.864 34.725 1504.2756 08:02:33.51M 2015-10-09T07:00:18.726Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2770 08:02:33.71M 2015-10-09T07:00:18.931Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.865 34.726 1504.2772 08:02:33.91M 2015-10-09T07:00:19.146Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.866 34.727 1504.2777 08:02:34.13M 2015-10-09T07:00:19.356Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.864 34.725 1504.2765 08:02:34.33M 2015-10-09T07:00:19.546Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.729 1504.2798 08:02:34.55M 2015-10-09T07:00:19.741Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.868 34.730 1504.2805 08:02:34.73M 2015-10-09T07:00:19.946Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.731 1504.2808 08:02:34.93M 2015-10-09T07:00:20.146Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2808 08:02:35.15M 2015-10-09T07:00:20.351Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2811 08:02:35.34M 2015-10-09T07:00:20.556Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.876 34.738 1504.2856 08:02:35.54M 2015-10-09T07:00:20.756Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.876 34.738 1504.2848 08:02:35.74M 2015-10-09T07:00:20.956Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2799 08:02:35.94M 2015-10-09T07:00:21.161Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2793 08:02:36.16M 2015-10-09T07:00:21.366Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2787 08:02:36.36M 2015-10-09T07:00:21.571Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2780 08:02:36.56M 2015-10-09T07:00:21.771Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2770 08:02:36.76M 2015-10-09T07:00:21.971Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.732 1504.2760 08:02:36.96M 2015-10-09T07:00:22.176Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2750 08:02:37.17M 2015-10-09T07:00:22.381Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.732 1504.2744 08:02:37.38M 2015-10-09T07:00:22.581Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2758 08:02:37.58M 2015-10-09T07:00:22.786Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.869 34.731 1504.2769 08:02:37.77M 2015-10-09T07:00:22.991Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.732 1504.2787 08:02:37.97M 2015-10-09T07:00:23.191Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2798 08:02:38.19M 2015-10-09T07:00:23.391Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2798 08:02:38.39M 2015-10-09T07:00:23.596Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2806 08:02:38.59M 2015-10-09T07:00:23.816Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.868 34.730 1504.2808 08:02:38.78M 2015-10-09T07:00:24.006Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.729 1504.2814 08:02:39.02M 2015-10-09T07:00:24.206Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.729 1504.2814 08:02:39.20M 2015-10-09T07:00:24.411Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2805 08:02:39.40M 2015-10-09T07:00:24.611Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.729 1504.2814 08:02:39.60M 2015-10-09T07:00:24.816Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.730 1504.2826 08:02:39.80M 2015-10-09T07:00:25.026Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.730 1504.2826 08:02:40.02M 2015-10-09T07:00:25.221Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2823 08:02:40.22M 2015-10-09T07:00:25.426Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.869 34.730 1504.2827 08:02:40.42M 2015-10-09T07:00:25.626Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2817 08:02:40.62M 2015-10-09T07:00:25.831Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2802 08:02:40.82M 2015-10-09T07:00:26.036Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.729 1504.2792 08:02:41.03M 2015-10-09T07:00:26.236Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.876 34.737 1504.2880 08:02:41.23M 2015-10-09T07:00:26.441Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2874 08:02:41.43M 2015-10-09T07:00:26.641Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2875 08:02:41.63M 2015-10-09T07:00:26.866Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.877 34.738 1504.2883 08:02:41.83M 2015-10-09T07:00:27.046Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.876 34.737 1504.2881 08:02:42.05M 2015-10-09T07:00:27.251Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2869 08:02:42.25M 2015-10-09T07:00:27.456Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.876 34.737 1504.2864 08:02:42.45M 2015-10-09T07:00:27.656Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.876 34.738 1504.2860 08:02:42.65M 2015-10-09T07:00:27.866Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.737 1504.2845 08:02:42.85M 2015-10-09T07:00:28.066Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.737 1504.2838 08:02:43.06M 2015-10-09T07:00:28.286Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2831 08:02:43.26M 2015-10-09T07:00:28.507Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.736 1504.2819 08:02:43.48M 2015-10-09T07:00:28.671Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.864 34.728 1504.2715 08:02:43.66M 2015-10-09T07:00:28.881Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.864 34.727 1504.2711 08:02:43.86M 2015-10-09T07:00:29.081Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.864 34.727 1504.2710 08:02:44.08M 2015-10-09T07:00:29.306Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.727 1504.2699 08:02:44.28M 2015-10-09T07:00:29.486Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.727 1504.2697 08:02:44.48M 2015-10-09T07:00:29.691Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.862 34.726 1504.2682 08:02:44.68M 2015-10-09T07:00:29.891Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.861 34.726 1504.2659 08:02:44.88M 2015-10-09T07:00:30.096Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.860 34.725 1504.2643 08:02:45.09M 2015-10-09T07:00:30.296Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.861 34.725 1504.2657 08:02:45.29M 2015-10-09T07:00:30.501Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.861 34.726 1504.2662 08:02:45.49M 2015-10-09T07:00:30.706Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.862 34.726 1504.2676 08:02:45.69M 2015-10-09T07:00:30.911Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.863 34.727 1504.2683 08:02:45.89M 2015-10-09T07:00:31.111Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.864 34.728 1504.2693 08:02:46.11M 2015-10-09T07:00:31.311Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.865 34.729 1504.2705 08:02:46.31M 2015-10-09T07:00:31.516Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.866 34.730 1504.2716 08:02:46.51M 2015-10-09T07:00:31.716Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2732 08:02:46.71M 2015-10-09T07:00:31.921Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.731 1504.2737 08:02:46.91M 2015-10-09T07:00:32.126Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2740 08:02:47.12M 2015-10-09T07:00:32.347Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2755 08:02:47.32M 2015-10-09T07:00:32.531Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.869 34.732 1504.2758 08:02:47.52M 2015-10-09T07:00:32.752Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.732 1504.2767 08:02:47.72M 2015-10-09T07:00:32.936Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2765 08:02:47.94M 2015-10-09T07:00:33.142Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2770 08:02:48.14M 2015-10-09T07:00:33.346Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2769 08:02:48.34M 2015-10-09T07:00:33.547Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.735 1504.2773 08:02:48.54M 2015-10-09T07:00:33.752Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.735 1504.2783 08:02:48.74M 2015-10-09T07:00:33.952Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.872 34.735 1504.2794 08:02:48.93M 2015-10-09T07:00:34.156Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2787 08:02:49.15M 2015-10-09T07:00:34.356Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2776 08:02:49.35M 2015-10-09T07:00:34.561Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2765 08:02:49.55M 2015-10-09T07:00:34.766Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.869 34.733 1504.2755 08:02:49.75M 2015-10-09T07:00:34.966Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2751 08:02:49.95M 2015-10-09T07:00:35.171Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2753 08:02:50.17M 2015-10-09T07:00:35.371Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2748 08:02:50.37M 2015-10-09T07:00:35.577Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2748 08:02:50.57M 2015-10-09T07:00:35.781Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2755 08:02:50.77M 2015-10-09T07:00:35.981Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2759 08:02:50.96M 2015-10-09T07:00:36.187Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.733 1504.2759 08:02:51.18M 2015-10-09T07:00:36.392Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2767 08:02:51.38M 2015-10-09T07:00:36.592Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.732 1504.2754 08:02:51.58M 2015-10-09T07:00:36.797Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.869 34.732 1504.2760 08:02:51.78M 2015-10-09T07:00:36.997Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2766 08:02:52.00M 2015-10-09T07:00:37.222Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2771 08:02:52.20M 2015-10-09T07:00:37.402Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2760 08:02:52.42M 2015-10-09T07:00:37.607Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2766 08:02:52.60M 2015-10-09T07:00:37.812Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2770 08:02:52.80M 2015-10-09T07:00:38.012Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.730 1504.2771 08:02:53.02M 2015-10-09T07:00:38.217Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2781 08:02:53.21M 2015-10-09T07:00:38.422Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.868 34.730 1504.2791 08:02:53.42M 2015-10-09T07:00:38.622Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.867 34.729 1504.2780 08:02:53.61M 2015-10-09T07:00:38.827Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2778 08:02:53.81M 2015-10-09T07:00:39.027Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.867 34.729 1504.2780 08:02:54.03M 2015-10-09T07:00:39.232Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.867 34.729 1504.2783 08:02:54.23M 2015-10-09T07:00:39.437Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.730 1504.2781 08:02:54.43M 2015-10-09T07:00:39.637Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2777 08:02:54.63M 2015-10-09T07:00:39.842Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2766 08:02:54.83M 2015-10-09T07:00:40.042Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.730 1504.2762 08:02:55.05M 2015-10-09T07:00:40.247Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2754 08:02:55.24M 2015-10-09T07:00:40.447Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2791 08:02:55.44M 2015-10-09T07:00:40.652Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.734 1504.2795 08:02:55.64M 2015-10-09T07:00:40.857Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2776 08:02:55.84M 2015-10-09T07:00:41.062Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2775 08:02:56.06M 2015-10-09T07:00:41.262Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2770 08:02:56.26M 2015-10-09T07:00:41.467Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2764 08:02:56.46M 2015-10-09T07:00:41.687Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2748 08:02:56.66M 2015-10-09T07:00:41.872Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2736 08:02:56.87M 2015-10-09T07:00:42.072Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2728 08:02:57.08M 2015-10-09T07:00:42.277Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2732 08:02:57.27M 2015-10-09T07:00:42.482Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2739 08:02:57.47M 2015-10-09T07:00:42.687Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2743 08:02:57.67M 2015-10-09T07:00:42.882Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2744 08:02:57.87M 2015-10-09T07:00:43.092Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2747 08:02:58.09M 2015-10-09T07:00:43.292Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2758 08:02:58.29M 2015-10-09T07:00:43.497Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2773 08:02:58.49M 2015-10-09T07:00:43.697Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2781 08:02:58.69M 2015-10-09T07:00:43.902Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2786 08:02:58.88M 2015-10-09T07:00:44.102Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2787 08:02:59.11M 2015-10-09T07:00:44.307Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2789 08:02:59.30M 2015-10-09T07:00:44.512Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2781 08:02:59.50M 2015-10-09T07:00:44.717Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.731 1504.2776 08:02:59.70M 2015-10-09T07:00:44.917Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2780 08:02:59.90M 2015-10-09T07:00:45.117Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2773 08:03:00.12M 2015-10-09T07:00:45.322Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2767 08:03:00.32M 2015-10-09T07:00:45.527Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2756 08:03:00.52M 2015-10-09T07:00:45.727Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.729 1504.2751 08:03:00.72M 2015-10-09T07:00:45.932Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.729 1504.2749 08:03:00.91M 2015-10-09T07:00:46.152Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2738 08:03:01.14M 2015-10-09T07:00:46.337Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2733 08:03:01.35M 2015-10-09T07:00:46.542Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2723 08:03:01.53M 2015-10-09T07:00:46.747Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.860 34.724 1504.2655 08:03:01.73M 2015-10-09T07:00:46.949Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.860 34.724 1504.2643 08:03:01.93M 2015-10-09T07:00:47.147Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.859 34.724 1504.2642 08:03:02.15M 2015-10-09T07:00:47.352Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.859 34.724 1504.2635 08:03:02.35M 2015-10-09T07:00:47.557Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.859 34.724 1504.2640 08:03:02.55M 2015-10-09T07:00:47.786Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.860 34.724 1504.2650 08:03:02.75M 2015-10-09T07:00:47.962Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.723 1504.2657 08:03:02.95M 2015-10-09T07:00:48.162Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.859 34.723 1504.2662 08:03:03.17M 2015-10-09T07:00:48.367Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.860 34.724 1504.2678 08:03:03.36M 2015-10-09T07:00:48.572Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.861 34.724 1504.2688 08:03:03.56M 2015-10-09T07:00:48.777Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.862 34.725 1504.2688 08:03:03.76M 2015-10-09T07:00:48.977Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.862 34.726 1504.2690 08:03:03.96M 2015-10-09T07:00:49.177Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.863 34.726 1504.2708 08:03:04.18M 2015-10-09T07:00:49.382Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.727 1504.2721 08:03:04.38M 2015-10-09T07:00:49.582Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.728 1504.2745 08:03:04.57M 2015-10-09T07:00:49.827Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.729 1504.2766 08:03:04.77M 2015-10-09T07:00:49.992Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2778 08:03:04.97M 2015-10-09T07:00:50.197Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2788 08:03:05.19M 2015-10-09T07:00:50.397Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.868 34.730 1504.2793 08:03:05.39M 2015-10-09T07:00:50.617Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.874 34.735 1504.2858 08:03:05.59M 2015-10-09T07:00:50.802Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.875 34.736 1504.2875 08:03:05.81M 2015-10-09T07:00:51.007Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.871 34.733 1504.2826 08:03:06.01M 2015-10-09T07:00:51.212Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.732 1504.2823 08:03:06.21M 2015-10-09T07:00:51.412Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.870 34.731 1504.2826 08:03:06.41M 2015-10-09T07:00:51.617Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.731 1504.2813 08:03:06.61M 2015-10-09T07:00:51.822Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.730 1504.2814 08:03:06.81M 2015-10-09T07:00:52.022Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.729 1504.2810 08:03:07.03M 2015-10-09T07:00:52.229Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.868 34.728 1504.2810 08:03:07.22M 2015-10-09T07:00:52.427Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.728 1504.2806 08:03:07.42M 2015-10-09T07:00:52.632Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2794 08:03:07.62M 2015-10-09T07:00:52.837Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.729 1504.2798 08:03:07.82M 2015-10-09T07:00:53.037Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.729 1504.2806 08:03:08.04M 2015-10-09T07:00:53.242Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.868 34.729 1504.2803 08:03:08.24M 2015-10-09T07:00:53.447Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.868 34.730 1504.2794 08:03:08.44M 2015-10-09T07:00:53.666Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2794 08:03:08.64M 2015-10-09T07:00:53.847Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.868 34.730 1504.2798 08:03:08.84M 2015-10-09T07:00:54.052Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2797 08:03:09.05M 2015-10-09T07:00:54.252Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.868 34.729 1504.2792 08:03:09.25M 2015-10-09T07:00:54.457Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.729 1504.2786 08:03:09.45M 2015-10-09T07:00:54.657Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2781 08:03:09.65M 2015-10-09T07:00:54.862Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.867 34.730 1504.2775 08:03:09.85M 2015-10-09T07:00:55.082Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2771 08:03:10.07M 2015-10-09T07:00:55.272Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2766 08:03:10.28M 2015-10-09T07:00:55.472Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.866 34.729 1504.2755 08:03:10.47M 2015-10-09T07:00:55.677Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2742 08:03:10.67M 2015-10-09T07:00:55.877Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2733 08:03:10.86M 2015-10-09T07:00:56.082Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2733 08:03:11.08M 2015-10-09T07:00:56.287Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2728 08:03:11.28M 2015-10-09T07:00:56.487Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2729 08:03:11.48M 2015-10-09T07:00:56.692Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.729 1504.2729 08:03:11.68M 2015-10-09T07:00:56.897Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.729 1504.2721 08:03:11.88M 2015-10-09T07:00:57.097Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2706 08:03:12.10M 2015-10-09T07:00:57.303Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2695 08:03:12.30M 2015-10-09T07:00:57.502Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.864 34.728 1504.2684 08:03:12.50M 2015-10-09T07:00:57.708Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2695 08:03:12.70M 2015-10-09T07:00:57.913Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2692 08:03:12.89M 2015-10-09T07:00:58.109Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2694 08:03:13.11M 2015-10-09T07:00:58.318Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2698 08:03:13.31M 2015-10-09T07:00:58.518Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.864 34.729 1504.2693 08:03:13.51M 2015-10-09T07:00:58.722Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2701 08:03:13.71M 2015-10-09T07:00:58.927Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.865 34.729 1504.2709 08:03:13.91M 2015-10-09T07:00:59.127Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.729 1504.2722 08:03:14.13M 2015-10-09T07:00:59.333Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.865 34.729 1504.2712 08:03:14.32M 2015-10-09T07:00:59.553Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.864 34.728 1504.2705 08:03:14.53M 2015-10-09T07:00:59.737Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.864 34.728 1504.2701 08:03:14.74M 2015-10-09T07:00:59.937Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.727 1504.2699 08:03:14.92M 2015-10-09T07:01:00.143Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.726 1504.2699 08:03:15.14M 2015-10-09T07:01:00.348Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.851 34.715 1504.2576 08:03:15.34M 2015-10-09T07:01:00.553Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.809 34.676 1504.2122 08:03:15.54M 2015-10-09T07:01:00.753Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.777 34.646 1504.1776 08:03:15.74M 2015-10-09T07:01:00.958Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.756 34.627 1504.1550 08:03:15.94M 2015-10-09T07:01:01.158Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.750 34.621 1504.1488 08:03:16.16M 2015-10-09T07:01:01.358Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.750 34.621 1504.1483 08:03:16.36M 2015-10-09T07:01:01.563Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.749 34.620 1504.1472 08:03:16.55M 2015-10-09T07:01:01.768Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.752 34.623 1504.1500 08:03:16.76M 2015-10-09T07:01:01.968Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.752 34.623 1504.1508 08:03:16.95M 2015-10-09T07:01:02.173Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.753 34.624 1504.1516 08:03:17.17M 2015-10-09T07:01:02.378Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.754 34.624 1504.1527 08:03:17.37M 2015-10-09T07:01:02.583Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.729 34.601 1504.1250 08:03:17.57M 2015-10-09T07:01:02.783Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.729 34.601 1504.1255 08:03:17.77M 2015-10-09T07:01:02.983Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.728 34.601 1504.1243 08:03:17.97M 2015-10-09T07:01:03.190Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.728 34.601 1504.1237 08:03:18.19M 2015-10-09T07:01:03.393Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.729 34.602 1504.1243 08:03:18.39M 2015-10-09T07:01:03.598Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.761 34.631 1504.1586 08:03:18.59M 2015-10-09T07:01:03.798Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.785 34.654 1504.1847 08:03:18.79M 2015-10-09T07:01:04.018Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.806 34.674 1504.2073 08:03:19.00M 2015-10-09T07:01:04.203Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.814 34.681 1504.2156 08:03:19.22M 2015-10-09T07:01:04.408Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.828 34.694 1504.2308 08:03:19.40M 2015-10-09T07:01:04.608Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.829 34.695 1504.2329 08:03:19.60M 2015-10-09T07:01:04.813Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.831 34.697 1504.2347 08:03:19.80M 2015-10-09T07:01:05.018Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.833 34.699 1504.2372 08:03:20.02M 2015-10-09T07:01:05.218Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.836 34.701 1504.2395 08:03:20.22M 2015-10-09T07:01:05.423Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.838 34.704 1504.2427 08:03:20.42M 2015-10-09T07:01:05.628Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.841 34.706 1504.2462 08:03:20.62M 2015-10-09T07:01:05.830Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.843 34.708 1504.2483 08:03:20.82M 2015-10-09T07:01:06.033Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.844 34.709 1504.2495 08:03:21.03M 2015-10-09T07:01:06.238Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.846 34.710 1504.2512 08:03:21.23M 2015-10-09T07:01:06.438Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.847 34.711 1504.2535 08:03:21.43M 2015-10-09T07:01:06.643Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.849 34.713 1504.2562 08:03:21.63M 2015-10-09T07:01:06.843Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.851 34.715 1504.2576 08:03:21.83M 2015-10-09T07:01:07.043Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.852 34.717 1504.2593 08:03:22.05M 2015-10-09T07:01:07.248Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.854 34.718 1504.2609 08:03:22.25M 2015-10-09T07:01:07.453Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.856 34.720 1504.2625 08:03:22.45M 2015-10-09T07:01:07.658Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.857 34.721 1504.2633 08:03:22.64M 2015-10-09T07:01:07.858Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.858 34.722 1504.2656 08:03:22.85M 2015-10-09T07:01:08.063Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.859 34.723 1504.2665 08:03:23.06M 2015-10-09T07:01:08.263Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.859 34.723 1504.2671 08:03:23.26M 2015-10-09T07:01:08.483Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.859 34.723 1504.2660 08:03:23.46M 2015-10-09T07:01:08.669Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.859 34.722 1504.2704 08:03:23.68M 2015-10-09T07:01:08.873Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.859 34.722 1504.2703 08:03:23.86M 2015-10-09T07:01:09.078Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.860 34.722 1504.2715 08:03:24.08M 2015-10-09T07:01:09.283Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.860 34.723 1504.2717 08:03:24.28M 2015-10-09T07:01:09.507Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.861 34.723 1504.2714 08:03:24.48M 2015-10-09T07:01:09.688Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2797 08:03:24.68M 2015-10-09T07:01:09.888Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2948 08:03:24.88M 2015-10-09T07:01:10.093Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.884 34.745 1504.2959 08:03:25.09M 2015-10-09T07:01:10.293Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.884 34.745 1504.2964 08:03:25.29M 2015-10-09T07:01:10.498Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.885 34.746 1504.2964 08:03:25.49M 2015-10-09T07:01:10.703Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.885 34.749 1504.2900 08:03:25.69M 2015-10-09T07:01:10.903Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.885 34.749 1504.2896 08:03:25.89M 2015-10-09T07:01:11.110Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.886 34.750 1504.2902 08:03:26.11M 2015-10-09T07:01:11.313Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.886 34.750 1504.2908 08:03:26.31M 2015-10-09T07:01:11.513Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.885 34.749 1504.2906 08:03:26.51M 2015-10-09T07:01:11.718Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.885 34.749 1504.2900 08:03:26.70M 2015-10-09T07:01:11.918Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.884 34.748 1504.2883 08:03:26.90M 2015-10-09T07:01:12.123Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.884 34.748 1504.2863 08:03:27.12M 2015-10-09T07:01:12.328Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.883 34.747 1504.2854 08:03:27.32M 2015-10-09T07:01:12.528Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.881 34.746 1504.2839 08:03:27.52M 2015-10-09T07:01:12.733Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.880 34.744 1504.2830 08:03:27.72M 2015-10-09T07:01:12.948Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.879 34.744 1504.2823 08:03:27.92M 2015-10-09T07:01:13.138Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.878 34.742 1504.2810 08:03:28.15M 2015-10-09T07:01:13.343Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.877 34.740 1504.2844 08:03:28.34M 2015-10-09T07:01:13.543Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.878 34.740 1504.2853 08:03:28.54M 2015-10-09T07:01:13.750Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.878 34.740 1504.2866 08:03:28.74M 2015-10-09T07:01:13.986Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.879 34.741 1504.2880 08:03:28.93M 2015-10-09T07:01:14.153Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.880 34.741 1504.2894 08:03:29.15M 2015-10-09T07:01:14.358Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.881 34.742 1504.2905 08:03:29.35M 2015-10-09T07:01:14.558Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.881 34.742 1504.2911 08:03:29.55M 2015-10-09T07:01:14.786Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.882 34.743 1504.2928 08:03:29.75M 2015-10-09T07:01:14.963Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.882 34.743 1504.2933 08:03:29.95M 2015-10-09T07:01:15.168Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.882 34.744 1504.2898 08:03:30.17M 2015-10-09T07:01:15.368Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.881 34.743 1504.2900 08:03:30.37M 2015-10-09T07:01:15.573Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.881 34.743 1504.2897 08:03:30.56M 2015-10-09T07:01:15.778Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.881 34.743 1504.2892 08:03:30.76M 2015-10-09T07:01:15.983Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.881 34.743 1504.2898 08:03:30.96M 2015-10-09T07:01:16.183Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.882 34.743 1504.2915 08:03:31.18M 2015-10-09T07:01:16.390Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.882 34.744 1504.2921 08:03:31.38M 2015-10-09T07:01:16.590Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.742 1504.2894 08:03:31.58M 2015-10-09T07:01:16.788Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.881 34.742 1504.2903 08:03:31.78M 2015-10-09T07:01:16.993Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.881 34.742 1504.2908 08:03:32.00M 2015-10-09T07:01:17.198Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.882 34.743 1504.2922 08:03:32.19M 2015-10-09T07:01:17.418Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.882 34.743 1504.2922 08:03:32.40M 2015-10-09T07:01:17.603Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.882 34.743 1504.2921 08:03:32.61M 2015-10-09T07:01:17.808Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.742 1504.2915 08:03:32.79M 2015-10-09T07:01:18.008Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2914 08:03:33.01M 2015-10-09T07:01:18.213Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.740 1504.2922 08:03:33.21M 2015-10-09T07:01:18.413Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2924 08:03:33.41M 2015-10-09T07:01:18.618Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.740 1504.2925 08:03:33.61M 2015-10-09T07:01:18.823Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.880 34.741 1504.2917 08:03:33.81M 2015-10-09T07:01:19.023Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2924 08:03:34.03M 2015-10-09T07:01:19.230Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2921 08:03:34.23M 2015-10-09T07:01:19.428Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.880 34.741 1504.2916 08:03:34.43M 2015-10-09T07:01:19.666Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.741 1504.2909 08:03:34.62M 2015-10-09T07:01:19.838Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.878 34.740 1504.2889 08:03:34.82M 2015-10-09T07:01:20.038Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.878 34.739 1504.2881 08:03:35.04M 2015-10-09T07:01:20.238Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.876 34.738 1504.2866 08:03:35.24M 2015-10-09T07:01:20.443Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.737 1504.2858 08:03:35.44M 2015-10-09T07:01:20.648Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.874 34.736 1504.2845 08:03:35.64M 2015-10-09T07:01:20.853Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2841 08:03:35.84M 2015-10-09T07:01:21.058Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2832 08:03:36.06M 2015-10-09T07:01:21.258Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2814 08:03:36.26M 2015-10-09T07:01:21.463Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.735 1504.2806 08:03:36.46M 2015-10-09T07:01:21.663Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.872 34.736 1504.2791 08:03:36.66M 2015-10-09T07:01:21.883Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.872 34.735 1504.2781 08:03:36.85M 2015-10-09T07:01:22.073Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2766 08:03:37.09M 2015-10-09T07:01:22.274Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2765 08:03:37.27M 2015-10-09T07:01:22.474Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2766 08:03:37.47M 2015-10-09T07:01:22.679Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2769 08:03:37.67M 2015-10-09T07:01:22.884Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2769 08:03:37.87M 2015-10-09T07:01:23.084Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.734 1504.2775 08:03:38.09M 2015-10-09T07:01:23.289Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2771 08:03:38.29M 2015-10-09T07:01:23.489Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.870 34.734 1504.2767 08:03:38.48M 2015-10-09T07:01:23.694Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:03:38.68M 2015-10-09T07:01:23.899Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.733 1504.2766 08:03:38.88M 2015-10-09T07:01:24.099Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2759 08:03:39.10M 2015-10-09T07:01:24.304Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.733 1504.2766 08:03:39.30M 2015-10-09T07:01:24.510Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.733 1504.2772 08:03:39.50M 2015-10-09T07:01:24.709Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2782 08:03:39.70M 2015-10-09T07:01:24.914Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2788 08:03:39.90M 2015-10-09T07:01:25.119Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2792 08:03:40.12M 2015-10-09T07:01:25.319Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.732 1504.2789 08:03:40.32M 2015-10-09T07:01:25.538Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2791 08:03:40.52M 2015-10-09T07:01:25.724Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2789 08:03:40.71M 2015-10-09T07:01:25.929Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2787 08:03:40.91M 2015-10-09T07:01:26.129Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.732 1504.2789 08:03:41.13M 2015-10-09T07:01:26.350Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2794 08:03:41.33M 2015-10-09T07:01:26.539Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2802 08:03:41.55M 2015-10-09T07:01:26.739Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.733 1504.2804 08:03:41.73M 2015-10-09T07:01:26.944Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2800 08:03:41.93M 2015-10-09T07:01:27.144Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2799 08:03:42.15M 2015-10-09T07:01:27.354Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2800 08:03:42.35M 2015-10-09T07:01:27.554Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2802 08:03:42.55M 2015-10-09T07:01:27.754Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2787 08:03:42.75M 2015-10-09T07:01:27.959Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2781 08:03:42.94M 2015-10-09T07:01:28.164Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2792 08:03:43.16M 2015-10-09T07:01:28.364Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.733 1504.2784 08:03:43.36M 2015-10-09T07:01:28.569Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2782 08:03:43.56M 2015-10-09T07:01:28.769Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2784 08:03:43.76M 2015-10-09T07:01:28.974Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.733 1504.2791 08:03:43.96M 2015-10-09T07:01:29.174Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.733 1504.2789 08:03:44.18M 2015-10-09T07:01:29.379Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2788 08:03:44.38M 2015-10-09T07:01:29.584Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2761 08:03:44.58M 2015-10-09T07:01:29.784Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2743 08:03:44.77M 2015-10-09T07:01:29.989Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.731 1504.2745 08:03:44.97M 2015-10-09T07:01:30.190Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2744 08:03:45.19M 2015-10-09T07:01:30.394Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.727 1504.2723 08:03:45.39M 2015-10-09T07:01:30.594Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2711 08:03:45.59M 2015-10-09T07:01:30.814Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2705 08:03:45.79M 2015-10-09T07:01:31.004Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2705 08:03:46.02M 2015-10-09T07:01:31.204Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.865 34.728 1504.2714 08:03:46.21M 2015-10-09T07:01:31.409Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.866 34.729 1504.2729 08:03:46.40M 2015-10-09T07:01:31.614Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2750 08:03:46.60M 2015-10-09T07:01:31.814Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2764 08:03:46.80M 2015-10-09T07:01:32.019Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2766 08:03:47.02M 2015-10-09T07:01:32.224Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2819 08:03:47.22M 2015-10-09T07:01:32.429Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2823 08:03:47.42M 2015-10-09T07:01:32.629Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.734 1504.2830 08:03:47.62M 2015-10-09T07:01:32.834Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.875 34.736 1504.2860 08:03:47.82M 2015-10-09T07:01:33.034Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2847 08:03:48.04M 2015-10-09T07:01:33.239Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.874 34.736 1504.2831 08:03:48.24M 2015-10-09T07:01:33.439Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.874 34.736 1504.2821 08:03:48.44M 2015-10-09T07:01:33.644Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2822 08:03:48.63M 2015-10-09T07:01:33.844Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.734 1504.2814 08:03:48.83M 2015-10-09T07:01:34.049Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.734 1504.2802 08:03:49.05M 2015-10-09T07:01:34.254Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.734 1504.2803 08:03:49.25M 2015-10-09T07:01:34.454Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2794 08:03:49.45M 2015-10-09T07:01:34.659Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.871 34.733 1504.2782 08:03:49.65M 2015-10-09T07:01:34.859Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.733 1504.2771 08:03:49.85M 2015-10-09T07:01:35.064Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.732 1504.2764 08:03:50.07M 2015-10-09T07:01:35.284Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2766 08:03:50.27M 2015-10-09T07:01:35.470Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2770 08:03:50.48M 2015-10-09T07:01:35.674Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2767 08:03:50.67M 2015-10-09T07:01:35.874Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2772 08:03:50.86M 2015-10-09T07:01:36.079Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2778 08:03:51.08M 2015-10-09T07:01:36.284Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.871 34.733 1504.2795 08:03:51.28M 2015-10-09T07:01:36.484Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2798 08:03:51.48M 2015-10-09T07:01:36.689Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.733 1504.2792 08:03:51.68M 2015-10-09T07:01:36.894Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.733 1504.2793 08:03:51.88M 2015-10-09T07:01:37.094Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.734 1504.2795 08:03:52.10M 2015-10-09T07:01:37.299Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2809 08:03:52.30M 2015-10-09T07:01:37.499Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.734 1504.2805 08:03:52.49M 2015-10-09T07:01:37.704Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2802 08:03:52.69M 2015-10-09T07:01:37.904Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2802 08:03:52.89M 2015-10-09T07:01:38.111Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2805 08:03:53.11M 2015-10-09T07:01:38.314Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.734 1504.2838 08:03:53.31M 2015-10-09T07:01:38.519Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.873 34.734 1504.2859 08:03:53.51M 2015-10-09T07:01:38.719Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2850 08:03:53.71M 2015-10-09T07:01:38.946Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2838 08:03:53.91M 2015-10-09T07:01:39.124Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2819 08:03:54.13M 2015-10-09T07:01:39.329Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2820 08:03:54.32M 2015-10-09T07:01:39.529Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2819 08:03:54.52M 2015-10-09T07:01:39.749Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2827 08:03:54.72M 2015-10-09T07:01:39.946Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2838 08:03:54.94M 2015-10-09T07:01:40.139Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2842 08:03:55.14M 2015-10-09T07:01:40.344Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2838 08:03:55.34M 2015-10-09T07:01:40.544Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.733 1504.2828 08:03:55.54M 2015-10-09T07:01:40.750Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.732 1504.2817 08:03:55.74M 2015-10-09T07:01:40.949Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2806 08:03:55.94M 2015-10-09T07:01:41.154Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.732 1504.2795 08:03:56.16M 2015-10-09T07:01:41.359Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2819 08:03:56.36M 2015-10-09T07:01:41.559Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2809 08:03:56.55M 2015-10-09T07:01:41.764Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2802 08:03:56.75M 2015-10-09T07:01:41.964Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2758 08:03:56.95M 2015-10-09T07:01:42.169Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.732 1504.2751 08:03:57.17M 2015-10-09T07:01:42.387Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2745 08:03:57.37M 2015-10-09T07:01:42.580Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2744 08:03:57.57M 2015-10-09T07:01:42.780Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:03:57.77M 2015-10-09T07:01:42.985Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.868 34.732 1504.2739 08:03:57.97M 2015-10-09T07:01:43.184Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2756 08:03:58.19M 2015-10-09T07:01:43.391Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.870 34.733 1504.2764 08:03:58.39M 2015-10-09T07:01:43.590Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.734 1504.2775 08:03:58.58M 2015-10-09T07:01:43.794Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2786 08:03:58.78M 2015-10-09T07:01:44.027Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 08:03:59.00M 2015-10-09T07:01:44.220Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2773 08:03:59.20M 2015-10-09T07:01:44.404Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.732 1504.2761 08:03:59.42M 2015-10-09T07:01:44.609Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2747 08:03:59.60M 2015-10-09T07:01:44.804Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:03:59.80M 2015-10-09T07:01:45.014Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2740 08:04:00.01M 2015-10-09T07:01:45.214Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.868 34.732 1504.2740 08:04:00.22M 2015-10-09T07:01:45.420Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.868 34.732 1504.2742 08:04:00.41M 2015-10-09T07:01:45.620Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.863 34.727 1504.2679 08:04:00.61M 2015-10-09T07:01:45.825Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.866 34.730 1504.2728 08:04:00.81M 2015-10-09T07:01:46.032Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.867 34.731 1504.2744 08:04:01.03M 2015-10-09T07:01:46.230Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2756 08:04:01.23M 2015-10-09T07:01:46.435Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2767 08:04:01.43M 2015-10-09T07:01:46.635Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.732 1504.2781 08:04:01.63M 2015-10-09T07:01:46.840Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 08:04:01.83M 2015-10-09T07:01:47.045Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.735 1504.2782 08:04:02.04M 2015-10-09T07:01:47.245Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.872 34.735 1504.2791 08:04:02.24M 2015-10-09T07:01:47.450Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.872 34.735 1504.2786 08:04:02.44M 2015-10-09T07:01:47.655Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2782 08:04:02.64M 2015-10-09T07:01:47.855Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2773 08:04:02.84M 2015-10-09T07:01:48.060Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.735 1504.2767 08:04:03.06M 2015-10-09T07:01:48.260Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.871 34.734 1504.2781 08:04:03.26M 2015-10-09T07:01:48.465Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2797 08:04:03.46M 2015-10-09T07:01:48.685Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.734 1504.2811 08:04:03.66M 2015-10-09T07:01:48.870Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2817 08:04:03.87M 2015-10-09T07:01:49.075Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2821 08:04:04.08M 2015-10-09T07:01:49.275Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.873 34.735 1504.2817 08:04:04.28M 2015-10-09T07:01:49.480Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2816 08:04:04.47M 2015-10-09T07:01:49.680Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.872 34.734 1504.2809 08:04:04.67M 2015-10-09T07:01:49.885Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2798 08:04:04.87M 2015-10-09T07:01:50.090Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2792 08:04:05.09M 2015-10-09T07:01:50.290Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.733 1504.2789 08:04:05.29M 2015-10-09T07:01:50.495Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2792 08:04:05.49M 2015-10-09T07:01:50.695Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.871 34.733 1504.2793 08:04:05.69M 2015-10-09T07:01:50.900Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.871 34.733 1504.2813 08:04:05.89M 2015-10-09T07:01:51.100Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.872 34.733 1504.2822 08:04:06.10M 2015-10-09T07:01:51.310Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.872 34.733 1504.2820 08:04:06.30M 2015-10-09T07:01:51.546Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.871 34.733 1504.2804 08:04:06.51M 2015-10-09T07:01:51.710Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.871 34.733 1504.2784 08:04:06.70M 2015-10-09T07:01:51.915Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.869 34.732 1504.2759 08:04:06.90M 2015-10-09T07:01:52.115Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.868 34.731 1504.2747 08:04:07.12M 2015-10-09T07:01:52.320Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.868 34.731 1504.2750 08:04:07.32M 2015-10-09T07:01:52.525Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2748 08:04:07.52M 2015-10-09T07:01:52.730Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2749 08:04:07.72M 2015-10-09T07:01:52.947Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2749 08:04:07.92M 2015-10-09T07:01:53.150Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.868 34.731 1504.2737 08:04:08.13M 2015-10-09T07:01:53.335Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.868 34.731 1504.2744 08:04:08.35M 2015-10-09T07:01:53.535Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.868 34.730 1504.2740 08:04:08.53M 2015-10-09T07:01:53.746Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2733 08:04:08.73M 2015-10-09T07:01:53.945Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2731 08:04:08.93M 2015-10-09T07:01:54.150Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2728 08:04:09.15M 2015-10-09T07:01:54.355Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2723 08:04:09.35M 2015-10-09T07:01:54.555Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2710 08:04:09.55M 2015-10-09T07:01:54.755Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.728 1504.2700 08:04:09.75M 2015-10-09T07:01:54.960Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2706 08:04:09.94M 2015-10-09T07:01:55.165Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2703 08:04:10.16M 2015-10-09T07:01:55.365Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2698 08:04:10.36M 2015-10-09T07:01:55.570Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2700 08:04:10.56M 2015-10-09T07:01:55.775Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2704 08:04:10.76M 2015-10-09T07:01:55.975Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2709 08:04:10.96M 2015-10-09T07:01:56.180Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.866 34.729 1504.2719 08:04:11.18M 2015-10-09T07:01:56.385Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.730 1504.2729 08:04:11.38M 2015-10-09T07:01:56.585Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.730 1504.2736 08:04:11.58M 2015-10-09T07:01:56.790Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2747 08:04:11.78M 2015-10-09T07:01:56.990Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.731 1504.2771 08:04:12.00M 2015-10-09T07:01:57.227Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2786 08:04:12.19M 2015-10-09T07:01:57.395Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2803 08:04:12.39M 2015-10-09T07:01:57.620Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.877 34.739 1504.2872 08:04:12.59M 2015-10-09T07:01:57.805Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.878 34.740 1504.2886 08:04:12.81M 2015-10-09T07:01:58.005Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2896 08:04:13.01M 2015-10-09T07:01:58.210Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2905 08:04:13.21M 2015-10-09T07:01:58.410Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.740 1504.2914 08:04:13.41M 2015-10-09T07:01:58.615Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2916 08:04:13.61M 2015-10-09T07:01:58.820Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2906 08:04:13.81M 2015-10-09T07:01:59.026Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.876 34.738 1504.2893 08:04:14.03M 2015-10-09T07:01:59.225Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.876 34.737 1504.2893 08:04:14.22M 2015-10-09T07:01:59.430Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.876 34.737 1504.2886 08:04:14.42M 2015-10-09T07:01:59.667Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.875 34.736 1504.2878 08:04:14.62M 2015-10-09T07:01:59.835Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2870 08:04:14.82M 2015-10-09T07:02:00.035Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.874 34.735 1504.2859 08:04:15.04M 2015-10-09T07:02:00.235Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.873 34.734 1504.2855 08:04:15.24M 2015-10-09T07:02:00.445Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2850 08:04:15.43M 2015-10-09T07:02:00.645Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2842 08:04:15.64M 2015-10-09T07:02:00.845Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2841 08:04:15.84M 2015-10-09T07:02:01.067Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2750 08:04:16.05M 2015-10-09T07:02:01.255Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.727 1504.2737 08:04:16.26M 2015-10-09T07:02:01.460Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2742 08:04:16.45M 2015-10-09T07:02:01.660Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2743 08:04:16.65M 2015-10-09T07:02:01.860Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2705 08:04:16.85M 2015-10-09T07:02:02.085Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2699 08:04:17.07M 2015-10-09T07:02:02.270Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2690 08:04:17.29M 2015-10-09T07:02:02.471Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2689 08:04:17.47M 2015-10-09T07:02:02.675Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2699 08:04:17.67M 2015-10-09T07:02:02.880Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2701 08:04:17.87M 2015-10-09T07:02:03.080Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:04:18.09M 2015-10-09T07:02:03.285Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2676 08:04:18.28M 2015-10-09T07:02:03.490Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2681 08:04:18.48M 2015-10-09T07:02:03.690Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2689 08:04:18.68M 2015-10-09T07:02:03.895Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2689 08:04:18.88M 2015-10-09T07:02:04.100Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2684 08:04:19.10M 2015-10-09T07:02:04.306Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.862 34.725 1504.2695 08:04:19.30M 2015-10-09T07:02:04.500Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.862 34.723 1504.2751 08:04:19.50M 2015-10-09T07:02:04.705Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.863 34.723 1504.2760 08:04:19.70M 2015-10-09T07:02:04.910Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.863 34.723 1504.2766 08:04:19.90M 2015-10-09T07:02:05.112Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2764 08:04:20.12M 2015-10-09T07:02:05.315Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.863 34.723 1504.2760 08:04:20.31M 2015-10-09T07:02:05.515Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.863 34.723 1504.2766 08:04:20.51M 2015-10-09T07:02:05.721Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.862 34.723 1504.2759 08:04:20.71M 2015-10-09T07:02:05.947Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.862 34.723 1504.2760 08:04:20.91M 2015-10-09T07:02:06.125Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.863 34.724 1504.2754 08:04:21.13M 2015-10-09T07:02:06.330Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.863 34.725 1504.2751 08:04:21.33M 2015-10-09T07:02:06.551Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2759 08:04:21.53M 2015-10-09T07:02:06.735Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.727 1504.2758 08:04:21.74M 2015-10-09T07:02:06.940Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.866 34.728 1504.2766 08:04:21.93M 2015-10-09T07:02:07.145Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.728 1504.2769 08:04:22.15M 2015-10-09T07:02:07.347Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.729 1504.2770 08:04:22.34M 2015-10-09T07:02:07.546Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2775 08:04:22.54M 2015-10-09T07:02:07.751Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2771 08:04:22.74M 2015-10-09T07:02:07.951Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2773 08:04:22.94M 2015-10-09T07:02:08.156Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.731 1504.2778 08:04:23.16M 2015-10-09T07:02:08.361Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2788 08:04:23.36M 2015-10-09T07:02:08.565Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2795 08:04:23.56M 2015-10-09T07:02:08.766Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2808 08:04:23.76M 2015-10-09T07:02:08.970Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2825 08:04:23.96M 2015-10-09T07:02:09.175Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.734 1504.2834 08:04:24.17M 2015-10-09T07:02:09.376Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.734 1504.2844 08:04:24.38M 2015-10-09T07:02:09.581Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2838 08:04:24.57M 2015-10-09T07:02:09.780Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2837 08:04:24.77M 2015-10-09T07:02:09.986Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2831 08:04:24.97M 2015-10-09T07:02:10.191Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2871 08:04:25.19M 2015-10-09T07:02:10.391Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.876 34.737 1504.2859 08:04:25.39M 2015-10-09T07:02:10.596Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.875 34.736 1504.2847 08:04:25.59M 2015-10-09T07:02:10.796Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.735 1504.2843 08:04:25.79M 2015-10-09T07:02:11.016Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.735 1504.2832 08:04:26.01M 2015-10-09T07:02:11.201Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.874 34.736 1504.2833 08:04:26.22M 2015-10-09T07:02:11.406Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.874 34.736 1504.2838 08:04:26.40M 2015-10-09T07:02:11.611Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2844 08:04:26.60M 2015-10-09T07:02:11.811Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2759 08:04:26.80M 2015-10-09T07:02:12.016Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2755 08:04:27.02M 2015-10-09T07:02:12.216Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.730 1504.2754 08:04:27.22M 2015-10-09T07:02:12.421Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2742 08:04:27.42M 2015-10-09T07:02:12.626Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2743 08:04:27.62M 2015-10-09T07:02:12.826Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2737 08:04:27.82M 2015-10-09T07:02:13.033Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2721 08:04:28.04M 2015-10-09T07:02:13.236Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.866 34.730 1504.2721 08:04:28.24M 2015-10-09T07:02:13.436Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.867 34.730 1504.2728 08:04:28.43M 2015-10-09T07:02:13.641Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2722 08:04:28.63M 2015-10-09T07:02:13.846Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2726 08:04:28.83M 2015-10-09T07:02:14.046Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.869 34.733 1504.2738 08:04:29.05M 2015-10-09T07:02:14.251Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.870 34.734 1504.2758 08:04:29.25M 2015-10-09T07:02:14.451Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.736 1504.2798 08:04:29.45M 2015-10-09T07:02:14.656Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.737 1504.2799 08:04:29.65M 2015-10-09T07:02:14.856Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.733 1504.2759 08:04:29.85M 2015-10-09T07:02:15.067Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2767 08:04:30.06M 2015-10-09T07:02:15.266Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2777 08:04:30.26M 2015-10-09T07:02:15.481Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2788 08:04:30.46M 2015-10-09T07:02:15.671Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2786 08:04:30.68M 2015-10-09T07:02:15.876Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2786 08:04:30.86M 2015-10-09T07:02:16.076Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 08:04:31.08M 2015-10-09T07:02:16.281Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2782 08:04:31.28M 2015-10-09T07:02:16.481Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2792 08:04:31.48M 2015-10-09T07:02:16.686Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2809 08:04:31.68M 2015-10-09T07:02:16.886Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.733 1504.2814 08:04:31.88M 2015-10-09T07:02:17.091Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2819 08:04:32.09M 2015-10-09T07:02:17.296Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2825 08:04:32.29M 2015-10-09T07:02:17.496Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2823 08:04:32.49M 2015-10-09T07:02:17.696Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2828 08:04:32.69M 2015-10-09T07:02:17.901Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2826 08:04:32.89M 2015-10-09T07:02:18.106Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2821 08:04:33.11M 2015-10-09T07:02:18.306Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.735 1504.2821 08:04:33.31M 2015-10-09T07:02:18.511Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2816 08:04:33.51M 2015-10-09T07:02:18.716Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2820 08:04:33.71M 2015-10-09T07:02:18.921Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2823 08:04:33.91M 2015-10-09T07:02:19.121Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.736 1504.2827 08:04:34.13M 2015-10-09T07:02:19.326Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2814 08:04:34.32M 2015-10-09T07:02:19.526Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.873 34.736 1504.2792 08:04:34.52M 2015-10-09T07:02:19.731Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.736 1504.2787 08:04:34.72M 2015-10-09T07:02:19.946Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.872 34.736 1504.2771 08:04:34.92M 2015-10-09T07:02:20.136Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.871 34.735 1504.2766 08:04:35.15M 2015-10-09T07:02:20.341Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.871 34.735 1504.2762 08:04:35.34M 2015-10-09T07:02:20.541Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.735 1504.2765 08:04:35.54M 2015-10-09T07:02:20.746Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.734 1504.2765 08:04:35.74M 2015-10-09T07:02:20.946Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2759 08:04:35.93M 2015-10-09T07:02:21.151Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.733 1504.2756 08:04:36.15M 2015-10-09T07:02:21.351Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2759 08:04:36.35M 2015-10-09T07:02:21.556Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2764 08:04:36.55M 2015-10-09T07:02:21.761Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2759 08:04:36.75M 2015-10-09T07:02:21.961Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.730 1504.2709 08:04:36.95M 2015-10-09T07:02:22.166Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2715 08:04:37.17M 2015-10-09T07:02:22.371Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2727 08:04:37.37M 2015-10-09T07:02:22.571Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2740 08:04:37.57M 2015-10-09T07:02:22.776Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.729 1504.2753 08:04:37.77M 2015-10-09T07:02:22.976Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2751 08:04:37.97M 2015-10-09T07:02:23.181Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2760 08:04:38.18M 2015-10-09T07:02:23.386Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2772 08:04:38.38M 2015-10-09T07:02:23.586Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2786 08:04:38.58M 2015-10-09T07:02:23.791Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2793 08:04:38.78M 2015-10-09T07:02:23.991Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2814 08:04:39.00M 2015-10-09T07:02:24.196Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2827 08:04:39.20M 2015-10-09T07:02:24.416Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.874 34.736 1504.2847 08:04:39.40M 2015-10-09T07:02:24.601Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.734 1504.2842 08:04:39.61M 2015-10-09T07:02:24.806Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2841 08:04:39.80M 2015-10-09T07:02:25.011Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2839 08:04:40.01M 2015-10-09T07:02:25.211Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.853 34.715 1504.2639 08:04:40.21M 2015-10-09T07:02:25.416Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.845 34.708 1504.2557 08:04:40.41M 2015-10-09T07:02:25.621Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.780 34.648 1504.1835 08:04:40.61M 2015-10-09T07:02:25.821Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.680 34.555 1504.0740 08:04:40.81M 2015-10-09T07:02:26.021Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.632 34.511 1504.0240 08:04:41.03M 2015-10-09T07:02:26.226Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.633 34.511 1504.0248 08:04:41.23M 2015-10-09T07:02:26.466Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.574 34.457 1503.9609 08:04:41.43M 2015-10-09T07:02:26.631Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.520 34.407 1503.9014 08:04:41.63M 2015-10-09T07:02:26.836Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.577 34.460 1503.9630 08:04:41.83M 2015-10-09T07:02:27.036Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.672 34.548 1504.0654 08:04:42.04M 2015-10-09T07:02:27.241Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.760 34.630 1504.1605 08:04:42.24M 2015-10-09T07:02:27.446Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.814 34.680 1504.2178 08:04:42.44M 2015-10-09T07:02:27.667Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.843 34.708 1504.2494 08:04:42.64M 2015-10-09T07:02:27.852Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.851 34.715 1504.2568 08:04:42.84M 2015-10-09T07:02:28.056Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.852 34.717 1504.2581 08:04:43.06M 2015-10-09T07:02:28.256Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.854 34.718 1504.2600 08:04:43.26M 2015-10-09T07:02:28.456Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.856 34.720 1504.2617 08:04:43.46M 2015-10-09T07:02:28.661Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.858 34.722 1504.2640 08:04:43.65M 2015-10-09T07:02:28.881Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.724 1504.2662 08:04:43.86M 2015-10-09T07:02:29.072Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.861 34.725 1504.2677 08:04:44.09M 2015-10-09T07:02:29.271Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.863 34.727 1504.2692 08:04:44.27M 2015-10-09T07:02:29.477Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2705 08:04:44.47M 2015-10-09T07:02:29.676Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.865 34.731 1504.2660 08:04:44.67M 2015-10-09T07:02:29.881Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.866 34.732 1504.2668 08:04:44.87M 2015-10-09T07:02:30.086Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.867 34.733 1504.2673 08:04:45.09M 2015-10-09T07:02:30.291Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.873 34.739 1504.2749 08:04:45.29M 2015-10-09T07:02:30.491Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.871 34.736 1504.2720 08:04:45.49M 2015-10-09T07:02:30.696Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.869 34.735 1504.2708 08:04:45.69M 2015-10-09T07:02:30.896Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.868 34.734 1504.2695 08:04:45.89M 2015-10-09T07:02:31.106Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.867 34.733 1504.2683 08:04:46.11M 2015-10-09T07:02:31.301Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.870 34.735 1504.2719 08:04:46.30M 2015-10-09T07:02:31.507Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.870 34.735 1504.2736 08:04:46.50M 2015-10-09T07:02:31.712Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.735 1504.2747 08:04:46.70M 2015-10-09T07:02:31.912Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.872 34.736 1504.2760 08:04:46.90M 2015-10-09T07:02:32.116Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.872 34.736 1504.2780 08:04:47.12M 2015-10-09T07:02:32.317Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2798 08:04:47.32M 2015-10-09T07:02:32.522Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.873 34.736 1504.2806 08:04:47.52M 2015-10-09T07:02:32.727Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2821 08:04:47.72M 2015-10-09T07:02:32.927Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2822 08:04:47.92M 2015-10-09T07:02:33.132Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2809 08:04:48.13M 2015-10-09T07:02:33.347Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2809 08:04:48.33M 2015-10-09T07:02:33.537Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2800 08:04:48.55M 2015-10-09T07:02:33.742Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2797 08:04:48.73M 2015-10-09T07:02:33.942Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.733 1504.2795 08:04:48.93M 2015-10-09T07:02:34.147Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2792 08:04:49.15M 2015-10-09T07:02:34.352Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2793 08:04:49.35M 2015-10-09T07:02:34.552Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2797 08:04:49.55M 2015-10-09T07:02:34.752Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2804 08:04:49.75M 2015-10-09T07:02:34.957Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2793 08:04:49.94M 2015-10-09T07:02:35.162Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2793 08:04:50.17M 2015-10-09T07:02:35.362Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.875 34.737 1504.2865 08:04:50.36M 2015-10-09T07:02:35.567Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.737 1504.2875 08:04:50.56M 2015-10-09T07:02:35.767Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.738 1504.2876 08:04:50.76M 2015-10-09T07:02:35.972Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.877 34.738 1504.2883 08:04:50.96M 2015-10-09T07:02:36.177Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.878 34.739 1504.2894 08:04:51.18M 2015-10-09T07:02:36.377Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.731 1504.2806 08:04:51.38M 2015-10-09T07:02:36.582Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.730 1504.2803 08:04:51.58M 2015-10-09T07:02:36.787Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.868 34.729 1504.2797 08:04:51.78M 2015-10-09T07:02:36.987Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.729 1504.2791 08:04:52.00M 2015-10-09T07:02:37.187Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2789 08:04:52.19M 2015-10-09T07:02:37.392Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2793 08:04:52.39M 2015-10-09T07:02:37.597Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.866 34.728 1504.2782 08:04:52.59M 2015-10-09T07:02:37.817Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.728 1504.2780 08:04:52.79M 2015-10-09T07:02:38.002Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.729 1504.2788 08:04:53.02M 2015-10-09T07:02:38.207Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2821 08:04:53.21M 2015-10-09T07:02:38.412Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.871 34.733 1504.2827 08:04:53.41M 2015-10-09T07:02:38.617Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.872 34.734 1504.2836 08:04:53.61M 2015-10-09T07:02:38.827Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.869 34.731 1504.2795 08:04:53.81M 2015-10-09T07:02:39.017Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.868 34.729 1504.2783 08:04:54.03M 2015-10-09T07:02:39.217Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.867 34.728 1504.2786 08:04:54.22M 2015-10-09T07:02:39.422Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.866 34.727 1504.2771 08:04:54.42M 2015-10-09T07:02:39.627Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2762 08:04:54.62M 2015-10-09T07:02:39.827Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.863 34.724 1504.2745 08:04:54.82M 2015-10-09T07:02:40.033Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.862 34.723 1504.2731 08:04:55.04M 2015-10-09T07:02:40.237Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.870 34.731 1504.2827 08:04:55.24M 2015-10-09T07:02:40.437Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.732 1504.2841 08:04:55.44M 2015-10-09T07:02:40.642Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2854 08:04:55.64M 2015-10-09T07:02:40.847Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.871 34.731 1504.2848 08:04:55.84M 2015-10-09T07:02:41.047Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.870 34.731 1504.2834 08:04:56.05M 2015-10-09T07:02:41.252Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.869 34.730 1504.2823 08:04:56.25M 2015-10-09T07:02:41.452Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2815 08:04:56.45M 2015-10-09T07:02:41.657Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.868 34.729 1504.2804 08:04:56.65M 2015-10-09T07:02:41.862Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.729 1504.2803 08:04:56.85M 2015-10-09T07:02:42.067Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2788 08:04:57.07M 2015-10-09T07:02:42.282Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.873 34.734 1504.2839 08:04:57.27M 2015-10-09T07:02:42.472Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.874 34.735 1504.2848 08:04:57.48M 2015-10-09T07:02:42.672Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.874 34.736 1504.2855 08:04:57.67M 2015-10-09T07:02:42.877Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2793 08:04:57.87M 2015-10-09T07:02:43.077Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.732 1504.2783 08:04:58.09M 2015-10-09T07:02:43.282Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2775 08:04:58.28M 2015-10-09T07:02:43.487Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2764 08:04:58.48M 2015-10-09T07:02:43.687Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2758 08:04:58.68M 2015-10-09T07:02:43.887Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2750 08:04:58.88M 2015-10-09T07:02:44.097Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.730 1504.2739 08:04:59.10M 2015-10-09T07:02:44.297Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2723 08:04:59.30M 2015-10-09T07:02:44.497Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2729 08:04:59.50M 2015-10-09T07:02:44.702Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2743 08:04:59.70M 2015-10-09T07:02:44.947Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2751 08:04:59.89M 2015-10-09T07:02:45.107Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.733 1504.2756 08:05:00.12M 2015-10-09T07:02:45.312Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.733 1504.2754 08:05:00.31M 2015-10-09T07:02:45.517Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2766 08:05:00.51M 2015-10-09T07:02:45.746Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2787 08:05:00.71M 2015-10-09T07:02:45.947Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.872 34.735 1504.2797 08:05:00.91M 2015-10-09T07:02:46.122Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.736 1504.2809 08:05:01.13M 2015-10-09T07:02:46.327Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2817 08:05:01.33M 2015-10-09T07:02:46.527Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.875 34.736 1504.2880 08:05:01.53M 2015-10-09T07:02:46.747Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.876 34.736 1504.2894 08:05:01.73M 2015-10-09T07:02:46.937Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.876 34.736 1504.2903 08:05:01.94M 2015-10-09T07:02:47.137Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.876 34.735 1504.2891 08:05:02.14M 2015-10-09T07:02:47.342Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.875 34.735 1504.2893 08:05:02.34M 2015-10-09T07:02:47.549Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.874 34.734 1504.2888 08:05:02.54M 2015-10-09T07:02:47.752Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.873 34.733 1504.2869 08:05:02.74M 2015-10-09T07:02:47.952Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.873 34.733 1504.2867 08:05:02.94M 2015-10-09T07:02:48.152Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.873 34.733 1504.2852 08:05:03.16M 2015-10-09T07:02:48.357Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.873 34.733 1504.2849 08:05:03.36M 2015-10-09T07:02:48.587Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.873 34.734 1504.2841 08:05:03.56M 2015-10-09T07:02:48.762Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.734 1504.2834 08:05:03.76M 2015-10-09T07:02:48.967Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2831 08:05:03.95M 2015-10-09T07:02:49.172Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2822 08:05:04.17M 2015-10-09T07:02:49.372Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2817 08:05:04.37M 2015-10-09T07:02:49.577Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.733 1504.2793 08:05:04.57M 2015-10-09T07:02:49.777Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2775 08:05:04.77M 2015-10-09T07:02:49.986Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2767 08:05:04.97M 2015-10-09T07:02:50.187Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.870 34.733 1504.2773 08:05:05.19M 2015-10-09T07:02:50.387Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2786 08:05:05.39M 2015-10-09T07:02:50.587Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2792 08:05:05.59M 2015-10-09T07:02:50.792Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.735 1504.2793 08:05:05.78M 2015-10-09T07:02:50.997Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.872 34.736 1504.2788 08:05:06.01M 2015-10-09T07:02:51.217Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.736 1504.2798 08:05:06.20M 2015-10-09T07:02:51.402Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.736 1504.2805 08:05:06.42M 2015-10-09T07:02:51.602Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2809 08:05:06.60M 2015-10-09T07:02:51.807Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2802 08:05:06.80M 2015-10-09T07:02:52.027Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2794 08:05:07.02M 2015-10-09T07:02:52.217Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.737 1504.2798 08:05:07.22M 2015-10-09T07:02:52.417Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.873 34.737 1504.2793 08:05:07.42M 2015-10-09T07:02:52.622Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.873 34.737 1504.2794 08:05:07.62M 2015-10-09T07:02:52.822Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.874 34.737 1504.2804 08:05:07.81M 2015-10-09T07:02:53.028Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.874 34.737 1504.2808 08:05:08.03M 2015-10-09T07:02:53.230Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.874 34.737 1504.2797 08:05:08.23M 2015-10-09T07:02:53.433Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.737 1504.2789 08:05:08.43M 2015-10-09T07:02:53.637Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.872 34.736 1504.2778 08:05:08.63M 2015-10-09T07:02:53.843Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.872 34.736 1504.2782 08:05:08.83M 2015-10-09T07:02:54.043Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.872 34.735 1504.2780 08:05:09.05M 2015-10-09T07:02:54.247Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.738 1504.2816 08:05:09.25M 2015-10-09T07:02:54.447Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.875 34.739 1504.2811 08:05:09.45M 2015-10-09T07:02:54.653Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.875 34.738 1504.2808 08:05:09.65M 2015-10-09T07:02:54.853Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.871 34.734 1504.2766 08:05:09.85M 2015-10-09T07:02:55.067Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.734 1504.2762 08:05:10.06M 2015-10-09T07:02:55.263Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2767 08:05:10.26M 2015-10-09T07:02:55.462Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2732 08:05:10.46M 2015-10-09T07:02:55.683Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2736 08:05:10.66M 2015-10-09T07:02:55.870Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2734 08:05:10.88M 2015-10-09T07:02:56.073Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2737 08:05:11.08M 2015-10-09T07:02:56.306Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2737 08:05:11.28M 2015-10-09T07:02:56.478Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2739 08:05:11.48M 2015-10-09T07:02:56.683Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2729 08:05:11.68M 2015-10-09T07:02:56.888Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2723 08:05:11.88M 2015-10-09T07:02:57.088Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2720 08:05:12.09M 2015-10-09T07:02:57.288Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2726 08:05:12.29M 2015-10-09T07:02:57.493Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2728 08:05:12.49M 2015-10-09T07:02:57.698Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2742 08:05:12.69M 2015-10-09T07:02:57.903Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.732 1504.2745 08:05:12.89M 2015-10-09T07:02:58.103Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2753 08:05:13.11M 2015-10-09T07:02:58.308Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.732 1504.2754 08:05:13.31M 2015-10-09T07:02:58.510Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.733 1504.2764 08:05:13.51M 2015-10-09T07:02:58.713Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2775 08:05:13.71M 2015-10-09T07:02:58.918Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 08:05:13.90M 2015-10-09T07:02:59.118Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.737 1504.2817 08:05:14.12M 2015-10-09T07:02:59.318Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.737 1504.2819 08:05:14.32M 2015-10-09T07:02:59.523Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.737 1504.2823 08:05:14.52M 2015-10-09T07:02:59.728Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.875 34.738 1504.2834 08:05:14.72M 2015-10-09T07:02:59.933Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.735 1504.2813 08:05:14.92M 2015-10-09T07:03:00.153Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.872 34.734 1504.2813 08:05:15.14M 2015-10-09T07:03:00.338Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2795 08:05:15.35M 2015-10-09T07:03:00.543Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2775 08:05:15.54M 2015-10-09T07:03:00.743Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.730 1504.2759 08:05:15.74M 2015-10-09T07:03:00.943Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2737 08:05:15.93M 2015-10-09T07:03:01.151Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.864 34.728 1504.2714 08:05:16.15M 2015-10-09T07:03:01.353Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.865 34.729 1504.2712 08:05:16.35M 2015-10-09T07:03:01.553Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.865 34.729 1504.2714 08:05:16.55M 2015-10-09T07:03:01.758Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.866 34.729 1504.2716 08:05:16.75M 2015-10-09T07:03:01.958Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2734 08:05:16.95M 2015-10-09T07:03:02.163Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2751 08:05:17.17M 2015-10-09T07:03:02.368Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2767 08:05:17.36M 2015-10-09T07:03:02.573Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2770 08:05:17.57M 2015-10-09T07:03:02.773Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2765 08:05:17.77M 2015-10-09T07:03:02.978Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2765 08:05:17.97M 2015-10-09T07:03:03.178Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2754 08:05:18.18M 2015-10-09T07:03:03.383Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2760 08:05:18.38M 2015-10-09T07:03:03.588Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2753 08:05:18.58M 2015-10-09T07:03:03.791Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2743 08:05:18.78M 2015-10-09T07:03:03.993Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2740 08:05:19.00M 2015-10-09T07:03:04.198Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2738 08:05:19.20M 2015-10-09T07:03:04.398Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2772 08:05:19.40M 2015-10-09T07:03:04.618Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2737 08:05:19.59M 2015-10-09T07:03:04.803Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.865 34.727 1504.2743 08:05:19.81M 2015-10-09T07:03:05.003Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.865 34.728 1504.2738 08:05:20.01M 2015-10-09T07:03:05.208Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.729 1504.2744 08:05:20.21M 2015-10-09T07:03:05.408Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.729 1504.2747 08:05:20.41M 2015-10-09T07:03:05.618Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2747 08:05:20.61M 2015-10-09T07:03:05.818Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2780 08:05:20.81M 2015-10-09T07:03:06.023Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.732 1504.2776 08:05:21.03M 2015-10-09T07:03:06.223Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.878 34.740 1504.2865 08:05:21.23M 2015-10-09T07:03:06.431Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.741 1504.2865 08:05:21.43M 2015-10-09T07:03:06.633Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.875 34.738 1504.2827 08:05:21.63M 2015-10-09T07:03:06.833Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.875 34.738 1504.2826 08:05:21.83M 2015-10-09T07:03:07.033Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2813 08:05:22.04M 2015-10-09T07:03:07.238Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2808 08:05:22.24M 2015-10-09T07:03:07.443Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.872 34.736 1504.2795 08:05:22.44M 2015-10-09T07:03:07.648Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2788 08:05:22.64M 2015-10-09T07:03:07.848Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.878 34.741 1504.2852 08:05:22.84M 2015-10-09T07:03:08.053Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.878 34.741 1504.2860 08:05:23.06M 2015-10-09T07:03:08.253Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.877 34.740 1504.2848 08:05:23.26M 2015-10-09T07:03:08.458Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.876 34.739 1504.2837 08:05:23.46M 2015-10-09T07:03:08.663Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.875 34.738 1504.2815 08:05:23.66M 2015-10-09T07:03:08.863Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.874 34.737 1504.2800 08:05:23.86M 2015-10-09T07:03:09.083Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.737 1504.2809 08:05:24.07M 2015-10-09T07:03:09.270Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.874 34.737 1504.2815 08:05:24.29M 2015-10-09T07:03:09.507Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.874 34.737 1504.2820 08:05:24.47M 2015-10-09T07:03:09.673Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.874 34.736 1504.2817 08:05:24.67M 2015-10-09T07:03:09.878Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.743 1504.2877 08:05:24.87M 2015-10-09T07:03:10.083Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.743 1504.2877 08:05:25.09M 2015-10-09T07:03:10.283Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2816 08:05:25.29M 2015-10-09T07:03:10.488Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2806 08:05:25.49M 2015-10-09T07:03:10.693Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.874 34.736 1504.2819 08:05:25.69M 2015-10-09T07:03:10.893Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.875 34.737 1504.2837 08:05:25.89M 2015-10-09T07:03:11.098Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.736 1504.2831 08:05:26.10M 2015-10-09T07:03:11.303Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.873 34.735 1504.2814 08:05:26.30M 2015-10-09T07:03:11.498Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.871 34.735 1504.2775 08:05:26.50M 2015-10-09T07:03:11.710Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.870 34.734 1504.2762 08:05:26.70M 2015-10-09T07:03:11.947Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.870 34.733 1504.2753 08:05:26.90M 2015-10-09T07:03:12.113Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.869 34.733 1504.2745 08:05:27.12M 2015-10-09T07:03:12.313Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.869 34.733 1504.2727 08:05:27.32M 2015-10-09T07:03:12.518Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.870 34.734 1504.2728 08:05:27.51M 2015-10-09T07:03:12.718Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.870 34.735 1504.2720 08:05:27.72M 2015-10-09T07:03:12.923Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.871 34.736 1504.2714 08:05:27.91M 2015-10-09T07:03:13.128Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.871 34.736 1504.2721 08:05:28.13M 2015-10-09T07:03:13.333Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.871 34.736 1504.2725 08:05:28.33M 2015-10-09T07:03:13.554Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.871 34.736 1504.2715 08:05:28.53M 2015-10-09T07:03:13.739Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.872 34.737 1504.2727 08:05:28.75M 2015-10-09T07:03:13.947Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.872 34.737 1504.2740 08:05:28.93M 2015-10-09T07:03:14.143Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.873 34.738 1504.2749 08:05:29.15M 2015-10-09T07:03:14.343Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.874 34.739 1504.2761 08:05:29.35M 2015-10-09T07:03:14.550Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.875 34.739 1504.2777 08:05:29.55M 2015-10-09T07:03:14.786Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.875 34.739 1504.2787 08:05:29.74M 2015-10-09T07:03:14.958Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.875 34.739 1504.2786 08:05:29.94M 2015-10-09T07:03:15.158Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.875 34.739 1504.2789 08:05:30.16M 2015-10-09T07:03:15.358Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.875 34.739 1504.2793 08:05:30.36M 2015-10-09T07:03:15.563Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.739 1504.2797 08:05:30.56M 2015-10-09T07:03:15.768Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.875 34.739 1504.2802 08:05:30.76M 2015-10-09T07:03:15.968Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.739 1504.2815 08:05:30.96M 2015-10-09T07:03:16.173Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.739 1504.2825 08:05:31.18M 2015-10-09T07:03:16.378Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2832 08:05:31.38M 2015-10-09T07:03:16.578Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2837 08:05:31.58M 2015-10-09T07:03:16.783Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.738 1504.2838 08:05:31.77M 2015-10-09T07:03:16.983Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.875 34.738 1504.2838 08:05:31.97M 2015-10-09T07:03:17.183Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.735 1504.2896 08:05:32.19M 2015-10-09T07:03:17.388Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.734 1504.2899 08:05:32.39M 2015-10-09T07:03:17.593Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.734 1504.2900 08:05:32.59M 2015-10-09T07:03:17.793Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.875 34.735 1504.2902 08:05:32.79M 2015-10-09T07:03:18.014Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.875 34.734 1504.2904 08:05:33.01M 2015-10-09T07:03:18.204Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.875 34.735 1504.2906 08:05:33.22M 2015-10-09T07:03:18.404Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.874 34.734 1504.2896 08:05:33.41M 2015-10-09T07:03:18.609Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.874 34.734 1504.2893 08:05:33.60M 2015-10-09T07:03:18.809Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.875 34.735 1504.2894 08:05:33.80M 2015-10-09T07:03:19.014Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.875 34.735 1504.2887 08:05:34.02M 2015-10-09T07:03:19.219Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.735 1504.2887 08:05:34.22M 2015-10-09T07:03:19.419Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.735 1504.2881 08:05:34.42M 2015-10-09T07:03:19.624Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.875 34.736 1504.2881 08:05:34.62M 2015-10-09T07:03:19.829Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.876 34.737 1504.2886 08:05:34.82M 2015-10-09T07:03:20.029Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.877 34.738 1504.2874 08:05:35.04M 2015-10-09T07:03:20.234Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.877 34.738 1504.2870 08:05:35.24M 2015-10-09T07:03:20.439Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.877 34.738 1504.2863 08:05:35.44M 2015-10-09T07:03:20.667Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.876 34.738 1504.2854 08:05:35.64M 2015-10-09T07:03:20.844Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.881 34.742 1504.2908 08:05:35.84M 2015-10-09T07:03:21.044Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.882 34.743 1504.2909 08:05:36.05M 2015-10-09T07:03:21.249Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.882 34.743 1504.2911 08:05:36.25M 2015-10-09T07:03:21.449Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2906 08:05:36.45M 2015-10-09T07:03:21.666Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2906 08:05:36.65M 2015-10-09T07:03:21.859Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2902 08:05:36.85M 2015-10-09T07:03:22.064Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2903 08:05:37.07M 2015-10-09T07:03:22.264Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.743 1504.2908 08:05:37.27M 2015-10-09T07:03:22.479Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.742 1504.2902 08:05:37.46M 2015-10-09T07:03:22.669Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.742 1504.2893 08:05:37.68M 2015-10-09T07:03:22.874Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.742 1504.2880 08:05:37.86M 2015-10-09T07:03:23.074Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.742 1504.2872 08:05:38.08M 2015-10-09T07:03:23.279Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.879 34.741 1504.2866 08:05:38.28M 2015-10-09T07:03:23.479Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.878 34.740 1504.2871 08:05:38.48M 2015-10-09T07:03:23.684Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.877 34.739 1504.2863 08:05:38.68M 2015-10-09T07:03:23.889Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.876 34.738 1504.2844 08:05:38.88M 2015-10-09T07:03:24.089Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.874 34.736 1504.2822 08:05:39.10M 2015-10-09T07:03:24.294Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.734 1504.2808 08:05:39.30M 2015-10-09T07:03:24.499Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.871 34.733 1504.2800 08:05:39.50M 2015-10-09T07:03:24.699Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2822 08:05:39.69M 2015-10-09T07:03:24.904Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2827 08:05:39.89M 2015-10-09T07:03:25.109Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2826 08:05:40.11M 2015-10-09T07:03:25.309Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:05:40.31M 2015-10-09T07:03:25.510Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.873 34.734 1504.2839 08:05:40.51M 2015-10-09T07:03:25.714Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.874 34.735 1504.2850 08:05:40.71M 2015-10-09T07:03:25.919Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.736 1504.2866 08:05:40.91M 2015-10-09T07:03:26.119Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2887 08:05:41.13M 2015-10-09T07:03:26.324Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2892 08:05:41.33M 2015-10-09T07:03:26.529Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.876 34.737 1504.2881 08:05:41.53M 2015-10-09T07:03:26.729Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.876 34.738 1504.2883 08:05:41.73M 2015-10-09T07:03:26.950Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.876 34.738 1504.2874 08:05:41.92M 2015-10-09T07:03:27.139Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.876 34.738 1504.2865 08:05:42.16M 2015-10-09T07:03:27.339Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2839 08:05:42.34M 2015-10-09T07:03:27.544Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2838 08:05:42.54M 2015-10-09T07:03:27.744Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2828 08:05:42.74M 2015-10-09T07:03:27.949Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2817 08:05:42.94M 2015-10-09T07:03:28.150Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.736 1504.2817 08:05:43.16M 2015-10-09T07:03:28.354Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2817 08:05:43.36M 2015-10-09T07:03:28.559Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.736 1504.2817 08:05:43.56M 2015-10-09T07:03:28.759Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.874 34.736 1504.2817 08:05:43.75M 2015-10-09T07:03:28.964Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.736 1504.2814 08:05:43.95M 2015-10-09T07:03:29.164Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.736 1504.2810 08:05:44.17M 2015-10-09T07:03:29.374Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.735 1504.2804 08:05:44.37M 2015-10-09T07:03:29.574Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2794 08:05:44.57M 2015-10-09T07:03:29.774Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.734 1504.2776 08:05:44.77M 2015-10-09T07:03:29.979Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.733 1504.2775 08:05:44.97M 2015-10-09T07:03:30.179Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.870 34.733 1504.2767 08:05:45.19M 2015-10-09T07:03:30.387Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2755 08:05:45.38M 2015-10-09T07:03:30.584Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2748 08:05:45.58M 2015-10-09T07:03:30.791Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2747 08:05:45.78M 2015-10-09T07:03:30.994Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.732 1504.2747 08:05:46.00M 2015-10-09T07:03:31.194Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.733 1504.2745 08:05:46.20M 2015-10-09T07:03:31.414Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.869 34.733 1504.2740 08:05:46.40M 2015-10-09T07:03:31.604Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.870 34.733 1504.2747 08:05:46.62M 2015-10-09T07:03:31.809Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2755 08:05:46.80M 2015-10-09T07:03:32.009Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.734 1504.2765 08:05:47.02M 2015-10-09T07:03:32.214Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.871 34.734 1504.2765 08:05:47.22M 2015-10-09T07:03:32.414Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.872 34.735 1504.2773 08:05:47.41M 2015-10-09T07:03:32.619Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.872 34.735 1504.2782 08:05:47.61M 2015-10-09T07:03:32.824Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.874 34.737 1504.2788 08:05:47.81M 2015-10-09T07:03:33.024Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.875 34.738 1504.2803 08:05:48.03M 2015-10-09T07:03:33.229Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.875 34.737 1504.2810 08:05:48.23M 2015-10-09T07:03:33.449Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.875 34.738 1504.2816 08:05:48.43M 2015-10-09T07:03:33.634Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.876 34.738 1504.2834 08:05:48.63M 2015-10-09T07:03:33.834Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.876 34.739 1504.2838 08:05:48.83M 2015-10-09T07:03:34.039Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.877 34.739 1504.2849 08:05:49.05M 2015-10-09T07:03:34.244Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.878 34.740 1504.2863 08:05:49.24M 2015-10-09T07:03:34.444Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.878 34.740 1504.2865 08:05:49.44M 2015-10-09T07:03:34.644Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.878 34.740 1504.2872 08:05:49.64M 2015-10-09T07:03:34.849Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.878 34.740 1504.2875 08:05:49.84M 2015-10-09T07:03:35.066Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.741 1504.2869 08:05:50.06M 2015-10-09T07:03:35.259Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.880 34.742 1504.2870 08:05:50.26M 2015-10-09T07:03:35.460Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.880 34.742 1504.2865 08:05:50.46M 2015-10-09T07:03:35.664Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.880 34.743 1504.2869 08:05:50.66M 2015-10-09T07:03:35.884Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.880 34.743 1504.2876 08:05:50.86M 2015-10-09T07:03:36.073Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.881 34.744 1504.2877 08:05:51.10M 2015-10-09T07:03:36.274Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.881 34.744 1504.2883 08:05:51.28M 2015-10-09T07:03:36.474Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.881 34.745 1504.2880 08:05:51.48M 2015-10-09T07:03:36.679Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.881 34.744 1504.2869 08:05:51.67M 2015-10-09T07:03:36.884Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.880 34.744 1504.2859 08:05:51.87M 2015-10-09T07:03:37.084Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.879 34.743 1504.2834 08:05:52.09M 2015-10-09T07:03:37.289Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.878 34.742 1504.2822 08:05:52.29M 2015-10-09T07:03:37.489Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.878 34.742 1504.2821 08:05:52.49M 2015-10-09T07:03:37.694Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.878 34.742 1504.2820 08:05:52.69M 2015-10-09T07:03:37.899Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.878 34.743 1504.2808 08:05:52.89M 2015-10-09T07:03:38.099Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.878 34.743 1504.2814 08:05:53.11M 2015-10-09T07:03:38.305Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.878 34.743 1504.2822 08:05:53.31M 2015-10-09T07:03:38.504Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2830 08:05:53.51M 2015-10-09T07:03:38.711Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2838 08:05:53.70M 2015-10-09T07:03:38.910Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2838 08:05:53.90M 2015-10-09T07:03:39.114Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.879 34.743 1504.2839 08:05:54.12M 2015-10-09T07:03:39.320Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.879 34.743 1504.2834 08:05:54.32M 2015-10-09T07:03:39.520Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.879 34.743 1504.2850 08:05:54.52M 2015-10-09T07:03:39.725Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.880 34.743 1504.2852 08:05:54.72M 2015-10-09T07:03:39.925Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.877 34.741 1504.2830 08:05:54.92M 2015-10-09T07:03:40.130Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.876 34.740 1504.2808 08:05:55.14M 2015-10-09T07:03:40.350Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.877 34.740 1504.2822 08:05:55.34M 2015-10-09T07:03:40.534Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.878 34.741 1504.2831 08:05:55.55M 2015-10-09T07:03:40.739Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.878 34.741 1504.2834 08:05:55.73M 2015-10-09T07:03:40.944Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.877 34.739 1504.2837 08:05:55.93M 2015-10-09T07:03:41.144Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2831 08:05:56.15M 2015-10-09T07:03:41.350Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.876 34.739 1504.2832 08:05:56.35M 2015-10-09T07:03:41.550Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.877 34.740 1504.2837 08:05:56.55M 2015-10-09T07:03:41.755Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.877 34.739 1504.2839 08:05:56.75M 2015-10-09T07:03:41.955Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.876 34.738 1504.2839 08:05:56.95M 2015-10-09T07:03:42.160Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.876 34.738 1504.2844 08:05:57.17M 2015-10-09T07:03:42.360Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.877 34.739 1504.2847 08:05:57.37M 2015-10-09T07:03:42.565Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.878 34.740 1504.2855 08:05:57.56M 2015-10-09T07:03:42.770Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.877 34.740 1504.2847 08:05:57.76M 2015-10-09T07:03:42.970Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.877 34.739 1504.2850 08:05:57.96M 2015-10-09T07:03:43.175Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.877 34.739 1504.2856 08:05:58.18M 2015-10-09T07:03:43.380Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.877 34.738 1504.2854 08:05:58.38M 2015-10-09T07:03:43.580Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.877 34.739 1504.2860 08:05:58.58M 2015-10-09T07:03:43.785Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.878 34.740 1504.2870 08:05:58.78M 2015-10-09T07:03:43.986Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.880 34.741 1504.2883 08:05:59.00M 2015-10-09T07:03:44.227Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.880 34.742 1504.2891 08:05:59.19M 2015-10-09T07:03:44.395Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.881 34.742 1504.2891 08:05:59.40M 2015-10-09T07:03:44.595Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.887 34.748 1504.2950 08:05:59.59M 2015-10-09T07:03:44.815Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.887 34.749 1504.2949 08:05:59.79M 2015-10-09T07:03:45.005Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.887 34.749 1504.2947 08:06:00.03M 2015-10-09T07:03:45.227Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.750 1504.2941 08:06:00.21M 2015-10-09T07:03:45.410Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.887 34.750 1504.2946 08:06:00.41M 2015-10-09T07:03:45.615Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.887 34.749 1504.2933 08:06:00.61M 2015-10-09T07:03:45.815Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.886 34.748 1504.2936 08:06:00.81M 2015-10-09T07:03:46.020Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.886 34.748 1504.2935 08:06:01.03M 2015-10-09T07:03:46.220Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.885 34.748 1504.2924 08:06:01.23M 2015-10-09T07:03:46.425Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.885 34.747 1504.2916 08:06:01.42M 2015-10-09T07:03:46.625Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.884 34.746 1504.2913 08:06:01.62M 2015-10-09T07:03:46.867Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.884 34.746 1504.2910 08:06:01.82M 2015-10-09T07:03:47.035Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2799 08:06:02.04M 2015-10-09T07:03:47.266Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.738 1504.2809 08:06:02.24M 2015-10-09T07:03:47.440Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.876 34.739 1504.2827 08:06:02.44M 2015-10-09T07:03:47.640Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.878 34.741 1504.2848 08:06:02.64M 2015-10-09T07:03:47.845Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.879 34.742 1504.2869 08:06:02.84M 2015-10-09T07:03:48.050Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.881 34.743 1504.2886 08:06:03.06M 2015-10-09T07:03:48.250Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.880 34.743 1504.2892 08:06:03.25M 2015-10-09T07:03:48.455Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.880 34.742 1504.2897 08:06:03.45M 2015-10-09T07:03:48.655Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.880 34.742 1504.2904 08:06:03.65M 2015-10-09T07:03:48.860Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.741 1504.2915 08:06:03.85M 2015-10-09T07:03:49.060Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.741 1504.2926 08:06:04.07M 2015-10-09T07:03:49.280Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.741 1504.2925 08:06:04.27M 2015-10-09T07:03:49.470Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.741 1504.2928 08:06:04.49M 2015-10-09T07:03:49.670Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.880 34.740 1504.2930 08:06:04.67M 2015-10-09T07:03:49.871Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.880 34.740 1504.2943 08:06:04.87M 2015-10-09T07:03:50.075Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.880 34.741 1504.2946 08:06:05.08M 2015-10-09T07:03:50.285Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.881 34.741 1504.2946 08:06:05.28M 2015-10-09T07:03:50.506Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.881 34.742 1504.2955 08:06:05.49M 2015-10-09T07:03:50.690Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.882 34.742 1504.2958 08:06:05.68M 2015-10-09T07:03:50.890Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.875 34.736 1504.2885 08:06:05.88M 2015-10-09T07:03:51.095Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.843 34.706 1504.2535 08:06:06.10M 2015-10-09T07:03:51.300Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.791 34.658 1504.1963 08:06:06.30M 2015-10-09T07:03:51.500Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.756 34.626 1504.1572 08:06:06.50M 2015-10-09T07:03:51.700Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.735 34.607 1504.1340 08:06:06.70M 2015-10-09T07:03:51.905Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.710 34.584 1504.1058 08:06:06.90M 2015-10-09T07:03:52.110Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.709 34.583 1504.1050 08:06:07.11M 2015-10-09T07:03:52.310Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.708 34.583 1504.1030 08:06:07.31M 2015-10-09T07:03:52.515Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.708 34.583 1504.1000 08:06:07.51M 2015-10-09T07:03:52.720Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.745 34.617 1504.1394 08:06:07.72M 2015-10-09T07:03:52.925Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.765 34.636 1504.1603 08:06:07.91M 2015-10-09T07:03:53.125Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.665 1504.1943 08:06:08.13M 2015-10-09T07:03:53.325Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.803 34.671 1504.2023 08:06:08.33M 2015-10-09T07:03:53.530Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.816 34.684 1504.2155 08:06:08.53M 2015-10-09T07:03:53.750Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.817 34.685 1504.2164 08:06:08.73M 2015-10-09T07:03:53.935Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.819 34.686 1504.2179 08:06:08.94M 2015-10-09T07:03:54.140Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.821 34.688 1504.2200 08:06:09.15M 2015-10-09T07:03:54.345Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.823 34.691 1504.2229 08:06:09.34M 2015-10-09T07:03:54.545Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.832 34.699 1504.2332 08:06:09.55M 2015-10-09T07:03:54.747Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.833 34.700 1504.2336 08:06:09.74M 2015-10-09T07:03:54.950Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.834 34.701 1504.2349 08:06:09.94M 2015-10-09T07:03:55.155Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.835 34.702 1504.2361 08:06:10.16M 2015-10-09T07:03:55.360Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.836 34.702 1504.2383 08:06:10.36M 2015-10-09T07:03:55.560Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.838 34.703 1504.2413 08:06:10.56M 2015-10-09T07:03:55.765Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.856 34.720 1504.2621 08:06:10.76M 2015-10-09T07:03:55.965Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.858 34.722 1504.2654 08:06:10.96M 2015-10-09T07:03:56.170Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.860 34.723 1504.2681 08:06:11.17M 2015-10-09T07:03:56.375Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.863 34.725 1504.2710 08:06:11.37M 2015-10-09T07:03:56.575Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.876 34.738 1504.2855 08:06:11.57M 2015-10-09T07:03:56.775Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.877 34.739 1504.2875 08:06:11.77M 2015-10-09T07:03:56.980Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.878 34.740 1504.2887 08:06:11.97M 2015-10-09T07:03:57.187Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.880 34.741 1504.2891 08:06:12.19M 2015-10-09T07:03:57.390Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.880 34.742 1504.2905 08:06:12.39M 2015-10-09T07:03:57.590Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.882 34.743 1504.2933 08:06:12.59M 2015-10-09T07:03:57.795Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.883 34.744 1504.2954 08:06:12.79M 2015-10-09T07:03:57.995Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.884 34.745 1504.2959 08:06:13.01M 2015-10-09T07:03:58.216Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.884 34.745 1504.2960 08:06:13.20M 2015-10-09T07:03:58.400Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.746 1504.2957 08:06:13.42M 2015-10-09T07:03:58.605Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.746 1504.2953 08:06:13.60M 2015-10-09T07:03:58.810Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.884 34.746 1504.2946 08:06:13.80M 2015-10-09T07:03:59.010Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.883 34.745 1504.2926 08:06:14.02M 2015-10-09T07:03:59.215Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.882 34.745 1504.2904 08:06:14.22M 2015-10-09T07:03:59.415Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.881 34.743 1504.2891 08:06:14.42M 2015-10-09T07:03:59.620Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.878 34.741 1504.2849 08:06:14.62M 2015-10-09T07:03:59.825Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.877 34.740 1504.2838 08:06:14.82M 2015-10-09T07:04:00.025Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.883 34.746 1504.2908 08:06:15.04M 2015-10-09T07:04:00.230Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.883 34.746 1504.2915 08:06:15.24M 2015-10-09T07:04:00.431Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.883 34.745 1504.2910 08:06:15.43M 2015-10-09T07:04:00.636Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.882 34.744 1504.2909 08:06:15.63M 2015-10-09T07:04:00.835Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.881 34.743 1504.2896 08:06:15.83M 2015-10-09T07:04:01.040Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.880 34.742 1504.2878 08:06:16.05M 2015-10-09T07:04:01.245Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.879 34.741 1504.2865 08:06:16.25M 2015-10-09T07:04:01.450Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.878 34.740 1504.2850 08:06:16.45M 2015-10-09T07:04:01.650Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.876 34.739 1504.2837 08:06:16.65M 2015-10-09T07:04:01.867Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.875 34.738 1504.2822 08:06:16.85M 2015-10-09T07:04:02.055Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.875 34.738 1504.2836 08:06:17.07M 2015-10-09T07:04:02.260Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.875 34.737 1504.2832 08:06:17.27M 2015-10-09T07:04:02.465Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.875 34.734 1504.2911 08:06:17.46M 2015-10-09T07:04:02.685Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.875 34.734 1504.2915 08:06:17.66M 2015-10-09T07:04:02.870Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.875 34.734 1504.2914 08:06:17.88M 2015-10-09T07:04:03.072Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.875 34.736 1504.2865 08:06:18.08M 2015-10-09T07:04:03.276Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.881 34.742 1504.2917 08:06:18.28M 2015-10-09T07:04:03.476Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.881 34.742 1504.2914 08:06:18.48M 2015-10-09T07:04:03.681Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2905 08:06:18.68M 2015-10-09T07:04:03.886Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.881 34.743 1504.2906 08:06:18.88M 2015-10-09T07:04:04.086Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.875 34.738 1504.2827 08:06:19.10M 2015-10-09T07:04:04.285Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.874 34.737 1504.2814 08:06:19.29M 2015-10-09T07:04:04.508Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.873 34.736 1504.2794 08:06:19.49M 2015-10-09T07:04:04.700Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.736 1504.2783 08:06:19.69M 2015-10-09T07:04:04.896Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2780 08:06:19.89M 2015-10-09T07:04:05.105Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2781 08:06:20.11M 2015-10-09T07:04:05.305Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.734 1504.2771 08:06:20.31M 2015-10-09T07:04:05.511Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2767 08:06:20.51M 2015-10-09T07:04:05.711Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2771 08:06:20.71M 2015-10-09T07:04:05.916Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.733 1504.2778 08:06:20.91M 2015-10-09T07:04:06.116Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2706 08:06:21.13M 2015-10-09T07:04:06.321Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.861 34.724 1504.2692 08:06:21.32M 2015-10-09T07:04:06.521Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.859 34.722 1504.2667 08:06:21.52M 2015-10-09T07:04:06.731Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.859 34.723 1504.2666 08:06:21.72M 2015-10-09T07:04:06.931Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2740 08:06:21.92M 2015-10-09T07:04:07.151Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2748 08:06:22.14M 2015-10-09T07:04:07.336Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2751 08:06:22.36M 2015-10-09T07:04:07.536Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2762 08:06:22.54M 2015-10-09T07:04:07.741Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.732 1504.2756 08:06:22.74M 2015-10-09T07:04:07.946Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2756 08:06:22.94M 2015-10-09T07:04:08.146Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2758 08:06:23.15M 2015-10-09T07:04:08.351Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2765 08:06:23.35M 2015-10-09T07:04:08.556Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2759 08:06:23.56M 2015-10-09T07:04:08.787Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2745 08:06:23.75M 2015-10-09T07:04:08.961Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2740 08:06:23.95M 2015-10-09T07:04:09.166Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.796 34.665 1504.1973 08:06:24.17M 2015-10-09T07:04:09.366Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.700 34.576 1504.0933 08:06:24.37M 2015-10-09T07:04:09.566Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.646 34.525 1504.0339 08:06:24.57M 2015-10-09T07:04:09.771Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.615 34.497 1504.0000 08:06:24.76M 2015-10-09T07:04:09.976Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.590 34.474 1503.9728 08:06:24.97M 2015-10-09T07:04:10.181Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.563 34.448 1503.9429 08:06:25.19M 2015-10-09T07:04:10.381Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.552 34.438 1503.9309 08:06:25.39M 2015-10-09T07:04:10.586Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.550 34.437 1503.9296 08:06:25.58M 2015-10-09T07:04:10.786Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.584 34.468 1503.9657 08:06:25.79M 2015-10-09T07:04:10.991Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.659 34.538 1504.0474 08:06:26.00M 2015-10-09T07:04:11.191Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.741 34.614 1504.1366 08:06:26.20M 2015-10-09T07:04:11.396Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.805 34.673 1504.2059 08:06:26.40M 2015-10-09T07:04:11.616Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.828 34.695 1504.2310 08:06:26.60M 2015-10-09T07:04:11.801Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.829 34.695 1504.2319 08:06:26.81M 2015-10-09T07:04:12.006Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.830 34.696 1504.2334 08:06:27.01M 2015-10-09T07:04:12.211Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.831 34.697 1504.2349 08:06:27.21M 2015-10-09T07:04:12.416Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.832 34.698 1504.2362 08:06:27.41M 2015-10-09T07:04:12.616Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2726 08:06:27.61M 2015-10-09T07:04:12.816Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.872 34.735 1504.2789 08:06:27.81M 2015-10-09T07:04:13.021Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.735 1504.2804 08:06:28.03M 2015-10-09T07:04:13.226Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.735 1504.2806 08:06:28.23M 2015-10-09T07:04:13.426Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.736 1504.2822 08:06:28.43M 2015-10-09T07:04:13.631Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.874 34.736 1504.2833 08:06:28.63M 2015-10-09T07:04:13.831Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2844 08:06:28.83M 2015-10-09T07:04:14.036Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.876 34.738 1504.2848 08:06:29.05M 2015-10-09T07:04:14.241Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.877 34.739 1504.2856 08:06:29.24M 2015-10-09T07:04:14.441Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.877 34.739 1504.2863 08:06:29.44M 2015-10-09T07:04:14.646Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.877 34.739 1504.2875 08:06:29.64M 2015-10-09T07:04:14.851Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.877 34.738 1504.2875 08:06:29.84M 2015-10-09T07:04:15.051Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.880 34.742 1504.2908 08:06:30.06M 2015-10-09T07:04:15.256Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.881 34.742 1504.2908 08:06:30.26M 2015-10-09T07:04:15.456Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.741 1504.2898 08:06:30.46M 2015-10-09T07:04:15.661Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.880 34.741 1504.2891 08:06:30.66M 2015-10-09T07:04:15.866Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.879 34.741 1504.2886 08:06:30.86M 2015-10-09T07:04:16.086Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.878 34.740 1504.2876 08:06:31.08M 2015-10-09T07:04:16.271Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.877 34.739 1504.2877 08:06:31.29M 2015-10-09T07:04:16.471Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.877 34.738 1504.2872 08:06:31.47M 2015-10-09T07:04:16.676Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.736 1504.2858 08:06:31.67M 2015-10-09T07:04:16.876Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.874 34.735 1504.2844 08:06:31.87M 2015-10-09T07:04:17.081Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.872 34.734 1504.2828 08:06:32.09M 2015-10-09T07:04:17.286Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.871 34.733 1504.2821 08:06:32.29M 2015-10-09T07:04:17.486Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.871 34.732 1504.2805 08:06:32.49M 2015-10-09T07:04:17.691Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.732 1504.2795 08:06:32.69M 2015-10-09T07:04:17.891Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.731 1504.2783 08:06:32.89M 2015-10-09T07:04:18.096Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.868 34.731 1504.2775 08:06:33.10M 2015-10-09T07:04:18.301Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.730 1504.2764 08:06:33.30M 2015-10-09T07:04:18.501Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2753 08:06:33.50M 2015-10-09T07:04:18.706Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2736 08:06:33.70M 2015-10-09T07:04:18.906Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.872 34.735 1504.2791 08:06:33.90M 2015-10-09T07:04:19.111Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.873 34.735 1504.2794 08:06:34.12M 2015-10-09T07:04:19.311Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.872 34.735 1504.2788 08:06:34.32M 2015-10-09T07:04:19.516Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.873 34.735 1504.2799 08:06:34.52M 2015-10-09T07:04:19.721Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.735 1504.2800 08:06:34.72M 2015-10-09T07:04:19.926Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.872 34.735 1504.2797 08:06:34.92M 2015-10-09T07:04:20.126Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.735 1504.2809 08:06:35.14M 2015-10-09T07:04:20.331Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2820 08:06:35.33M 2015-10-09T07:04:20.546Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2747 08:06:35.53M 2015-10-09T07:04:20.736Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2744 08:06:35.75M 2015-10-09T07:04:20.941Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2753 08:06:35.93M 2015-10-09T07:04:21.141Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2747 08:06:36.15M 2015-10-09T07:04:21.341Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2751 08:06:36.35M 2015-10-09T07:04:21.546Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2771 08:06:36.55M 2015-10-09T07:04:21.751Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.731 1504.2780 08:06:36.74M 2015-10-09T07:04:21.951Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2783 08:06:36.94M 2015-10-09T07:04:22.156Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2799 08:06:37.16M 2015-10-09T07:04:22.356Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.733 1504.2803 08:06:37.36M 2015-10-09T07:04:22.561Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.733 1504.2798 08:06:37.56M 2015-10-09T07:04:22.766Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.733 1504.2798 08:06:37.76M 2015-10-09T07:04:22.966Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.866 34.729 1504.2743 08:06:37.96M 2015-10-09T07:04:23.171Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.730 1504.2745 08:06:38.18M 2015-10-09T07:04:23.376Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.867 34.730 1504.2743 08:06:38.38M 2015-10-09T07:04:23.577Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2747 08:06:38.58M 2015-10-09T07:04:23.781Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.732 1504.2748 08:06:38.77M 2015-10-09T07:04:23.981Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2740 08:06:38.97M 2015-10-09T07:04:24.186Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2739 08:06:39.19M 2015-10-09T07:04:24.391Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.868 34.732 1504.2740 08:06:39.39M 2015-10-09T07:04:24.591Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2744 08:06:39.59M 2015-10-09T07:04:24.796Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.869 34.733 1504.2742 08:06:39.79M 2015-10-09T07:04:25.016Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.869 34.733 1504.2751 08:06:40.01M 2015-10-09T07:04:25.201Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2762 08:06:40.23M 2015-10-09T07:04:25.406Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2773 08:06:40.41M 2015-10-09T07:04:25.606Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2778 08:06:40.61M 2015-10-09T07:04:25.812Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.872 34.735 1504.2783 08:06:40.81M 2015-10-09T07:04:26.016Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.872 34.735 1504.2788 08:06:41.03M 2015-10-09T07:04:26.216Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.872 34.735 1504.2784 08:06:41.22M 2015-10-09T07:04:26.421Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.871 34.734 1504.2791 08:06:41.42M 2015-10-09T07:04:26.621Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2788 08:06:41.62M 2015-10-09T07:04:26.827Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2791 08:06:41.82M 2015-10-09T07:04:27.027Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2717 08:06:42.04M 2015-10-09T07:04:27.232Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2709 08:06:42.24M 2015-10-09T07:04:27.437Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2697 08:06:42.44M 2015-10-09T07:04:27.641Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2688 08:06:42.64M 2015-10-09T07:04:27.841Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2676 08:06:42.84M 2015-10-09T07:04:28.042Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2748 08:06:43.05M 2015-10-09T07:04:28.247Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.870 34.734 1504.2754 08:06:43.25M 2015-10-09T07:04:28.452Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2758 08:06:43.45M 2015-10-09T07:04:28.652Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.872 34.736 1504.2775 08:06:43.65M 2015-10-09T07:04:28.857Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.873 34.737 1504.2780 08:06:43.85M 2015-10-09T07:04:29.062Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.874 34.738 1504.2789 08:06:44.07M 2015-10-09T07:04:29.262Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.876 34.739 1504.2806 08:06:44.27M 2015-10-09T07:04:29.482Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.877 34.740 1504.2819 08:06:44.47M 2015-10-09T07:04:29.667Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.871 34.735 1504.2753 08:06:44.68M 2015-10-09T07:04:29.872Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.870 34.734 1504.2748 08:06:44.86M 2015-10-09T07:04:30.077Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.871 34.735 1504.2755 08:06:45.08M 2015-10-09T07:04:30.277Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.870 34.734 1504.2749 08:06:45.28M 2015-10-09T07:04:30.482Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.870 34.734 1504.2753 08:06:45.48M 2015-10-09T07:04:30.682Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.869 34.733 1504.2759 08:06:45.68M 2015-10-09T07:04:30.887Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.869 34.732 1504.2751 08:06:45.88M 2015-10-09T07:04:31.092Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2742 08:06:46.10M 2015-10-09T07:04:31.292Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.736 1504.2815 08:06:46.30M 2015-10-09T07:04:31.497Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.874 34.736 1504.2820 08:06:46.50M 2015-10-09T07:04:31.697Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2816 08:06:46.69M 2015-10-09T07:04:31.902Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.735 1504.2809 08:06:46.89M 2015-10-09T07:04:32.107Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.873 34.735 1504.2806 08:06:47.11M 2015-10-09T07:04:32.307Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.734 1504.2798 08:06:47.31M 2015-10-09T07:04:32.512Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.734 1504.2793 08:06:47.51M 2015-10-09T07:04:32.717Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.871 34.733 1504.2787 08:06:47.71M 2015-10-09T07:04:32.917Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.733 1504.2781 08:06:47.91M 2015-10-09T07:04:33.147Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2773 08:06:48.13M 2015-10-09T07:04:33.322Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2780 08:06:48.33M 2015-10-09T07:04:33.522Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2720 08:06:48.53M 2015-10-09T07:04:33.727Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.726 1504.2716 08:06:48.72M 2015-10-09T07:04:33.947Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2706 08:06:48.92M 2015-10-09T07:04:34.132Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.726 1504.2699 08:06:49.16M 2015-10-09T07:04:34.337Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2704 08:06:49.34M 2015-10-09T07:04:34.542Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2705 08:06:49.54M 2015-10-09T07:04:34.747Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2708 08:06:49.74M 2015-10-09T07:04:34.947Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2711 08:06:49.94M 2015-10-09T07:04:35.152Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2710 08:06:50.16M 2015-10-09T07:04:35.352Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2721 08:06:50.36M 2015-10-09T07:04:35.552Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2727 08:06:50.56M 2015-10-09T07:04:35.762Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2737 08:06:50.75M 2015-10-09T07:04:35.962Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2750 08:06:50.95M 2015-10-09T07:04:36.167Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2765 08:06:51.17M 2015-10-09T07:04:36.367Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2748 08:06:51.37M 2015-10-09T07:04:36.572Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.734 1504.2802 08:06:51.57M 2015-10-09T07:04:36.777Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2809 08:06:51.77M 2015-10-09T07:04:36.977Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.872 34.734 1504.2809 08:06:51.97M 2015-10-09T07:04:37.182Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2813 08:06:52.19M 2015-10-09T07:04:37.382Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.871 34.733 1504.2803 08:06:52.39M 2015-10-09T07:04:37.587Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2794 08:06:52.59M 2015-10-09T07:04:37.787Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.730 1504.2789 08:06:52.78M 2015-10-09T07:04:37.992Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2787 08:06:53.00M 2015-10-09T07:04:38.197Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.730 1504.2791 08:06:53.20M 2015-10-09T07:04:38.417Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2784 08:06:53.40M 2015-10-09T07:04:38.602Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.729 1504.2772 08:06:53.62M 2015-10-09T07:04:38.807Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2749 08:06:53.80M 2015-10-09T07:04:39.007Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2745 08:06:54.02M 2015-10-09T07:04:39.207Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.728 1504.2751 08:06:54.22M 2015-10-09T07:04:39.417Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2755 08:06:54.42M 2015-10-09T07:04:39.617Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2762 08:06:54.62M 2015-10-09T07:04:39.817Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.730 1504.2756 08:06:54.81M 2015-10-09T07:04:40.023Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.729 1504.2750 08:06:55.03M 2015-10-09T07:04:40.227Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2766 08:06:55.23M 2015-10-09T07:04:40.428Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.727 1504.2719 08:06:55.43M 2015-10-09T07:04:40.632Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.863 34.726 1504.2701 08:06:55.63M 2015-10-09T07:04:40.837Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.861 34.725 1504.2682 08:06:55.83M 2015-10-09T07:04:41.042Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.724 1504.2675 08:06:56.05M 2015-10-09T07:04:41.242Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2731 08:06:56.25M 2015-10-09T07:04:41.442Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.731 1504.2742 08:06:56.45M 2015-10-09T07:04:41.647Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2739 08:06:56.65M 2015-10-09T07:04:41.847Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2736 08:06:56.84M 2015-10-09T07:04:42.057Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.869 34.733 1504.2742 08:06:57.06M 2015-10-09T07:04:42.252Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.870 34.733 1504.2743 08:06:57.27M 2015-10-09T07:04:42.457Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2760 08:06:57.46M 2015-10-09T07:04:42.662Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.872 34.735 1504.2777 08:06:57.66M 2015-10-09T07:04:42.882Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.735 1504.2782 08:06:57.86M 2015-10-09T07:04:43.067Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.736 1504.2791 08:06:58.09M 2015-10-09T07:04:43.272Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.731 1504.2747 08:06:58.28M 2015-10-09T07:04:43.507Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2751 08:06:58.48M 2015-10-09T07:04:43.677Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2761 08:06:58.68M 2015-10-09T07:04:43.882Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.727 1504.2708 08:06:58.87M 2015-10-09T07:04:44.082Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.727 1504.2715 08:06:59.09M 2015-10-09T07:04:44.282Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2725 08:06:59.29M 2015-10-09T07:04:44.492Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.725 1504.2709 08:06:59.49M 2015-10-09T07:04:44.692Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.862 34.725 1504.2712 08:06:59.69M 2015-10-09T07:04:44.907Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.724 1504.2712 08:06:59.89M 2015-10-09T07:04:45.107Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2703 08:07:00.11M 2015-10-09T07:04:45.302Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.726 1504.2744 08:07:00.31M 2015-10-09T07:04:45.502Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2737 08:07:00.51M 2015-10-09T07:04:45.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2737 08:07:00.70M 2015-10-09T07:04:45.907Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2743 08:07:00.90M 2015-10-09T07:04:46.117Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.730 1504.2742 08:07:01.12M 2015-10-09T07:04:46.317Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.868 34.730 1504.2773 08:07:01.32M 2015-10-09T07:04:46.522Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.869 34.731 1504.2780 08:07:01.52M 2015-10-09T07:04:46.722Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.863 34.725 1504.2720 08:07:01.72M 2015-10-09T07:04:46.927Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.863 34.725 1504.2715 08:07:01.92M 2015-10-09T07:04:47.127Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.862 34.724 1504.2711 08:07:02.14M 2015-10-09T07:04:47.347Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.727 1504.2747 08:07:02.34M 2015-10-09T07:04:47.532Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.866 34.728 1504.2748 08:07:02.55M 2015-10-09T07:04:47.737Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.867 34.729 1504.2766 08:07:02.74M 2015-10-09T07:04:47.937Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.725 1504.2729 08:07:02.94M 2015-10-09T07:04:48.143Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.862 34.724 1504.2712 08:07:03.15M 2015-10-09T07:04:48.348Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2722 08:07:03.35M 2015-10-09T07:04:48.553Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2720 08:07:03.55M 2015-10-09T07:04:48.753Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2720 08:07:03.75M 2015-10-09T07:04:48.952Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2725 08:07:03.95M 2015-10-09T07:04:49.157Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2727 08:07:04.17M 2015-10-09T07:04:49.362Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2723 08:07:04.37M 2015-10-09T07:04:49.562Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2745 08:07:04.56M 2015-10-09T07:04:49.767Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2732 08:07:04.76M 2015-10-09T07:04:49.973Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2729 08:07:04.96M 2015-10-09T07:04:50.172Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2736 08:07:05.18M 2015-10-09T07:04:50.378Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2753 08:07:05.38M 2015-10-09T07:04:50.578Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2753 08:07:05.58M 2015-10-09T07:04:50.782Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2753 08:07:05.78M 2015-10-09T07:04:50.988Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2754 08:07:06.00M 2015-10-09T07:04:51.191Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.863 34.727 1504.2721 08:07:06.20M 2015-10-09T07:04:51.393Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.727 1504.2734 08:07:06.39M 2015-10-09T07:04:51.593Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.726 1504.2743 08:07:06.60M 2015-10-09T07:04:51.818Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.864 34.726 1504.2754 08:07:06.79M 2015-10-09T07:04:52.003Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.864 34.726 1504.2756 08:07:07.03M 2015-10-09T07:04:52.203Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.864 34.726 1504.2761 08:07:07.21M 2015-10-09T07:04:52.408Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.863 34.725 1504.2748 08:07:07.41M 2015-10-09T07:04:52.608Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.864 34.725 1504.2750 08:07:07.61M 2015-10-09T07:04:52.813Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2756 08:07:07.81M 2015-10-09T07:04:53.018Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.864 34.726 1504.2766 08:07:08.03M 2015-10-09T07:04:53.227Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2771 08:07:08.23M 2015-10-09T07:04:53.423Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.866 34.727 1504.2786 08:07:08.43M 2015-10-09T07:04:53.628Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.728 1504.2784 08:07:08.62M 2015-10-09T07:04:53.831Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.867 34.728 1504.2787 08:07:08.82M 2015-10-09T07:04:54.067Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.873 34.734 1504.2847 08:07:09.04M 2015-10-09T07:04:54.233Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.870 34.731 1504.2810 08:07:09.24M 2015-10-09T07:04:54.438Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.730 1504.2798 08:07:09.44M 2015-10-09T07:04:54.643Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.729 1504.2781 08:07:09.64M 2015-10-09T07:04:54.843Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.728 1504.2755 08:07:09.84M 2015-10-09T07:04:55.048Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2733 08:07:10.06M 2015-10-09T07:04:55.248Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.726 1504.2722 08:07:10.26M 2015-10-09T07:04:55.453Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.858 34.721 1504.2660 08:07:10.45M 2015-10-09T07:04:55.658Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.857 34.720 1504.2656 08:07:10.65M 2015-10-09T07:04:55.858Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.856 34.719 1504.2638 08:07:10.86M 2015-10-09T07:04:56.063Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.859 34.722 1504.2659 08:07:11.07M 2015-10-09T07:04:56.283Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.732 1504.2775 08:07:11.27M 2015-10-09T07:04:56.507Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.871 34.734 1504.2781 08:07:11.49M 2015-10-09T07:04:56.673Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.872 34.734 1504.2791 08:07:11.67M 2015-10-09T07:04:56.878Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.871 34.734 1504.2783 08:07:11.87M 2015-10-09T07:04:57.078Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.872 34.734 1504.2795 08:07:12.09M 2015-10-09T07:04:57.283Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.872 34.735 1504.2803 08:07:12.29M 2015-10-09T07:04:57.483Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.873 34.735 1504.2804 08:07:12.49M 2015-10-09T07:04:57.707Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2737 08:07:12.69M 2015-10-09T07:04:57.888Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2722 08:07:12.88M 2015-10-09T07:04:58.093Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.727 1504.2703 08:07:13.10M 2015-10-09T07:04:58.298Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2692 08:07:13.30M 2015-10-09T07:04:58.498Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.727 1504.2698 08:07:13.50M 2015-10-09T07:04:58.703Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2708 08:07:13.70M 2015-10-09T07:04:58.903Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2721 08:07:13.90M 2015-10-09T07:04:59.111Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.729 1504.2733 08:07:14.12M 2015-10-09T07:04:59.308Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2753 08:07:14.32M 2015-10-09T07:04:59.513Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2749 08:07:14.51M 2015-10-09T07:04:59.718Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2734 08:07:14.71M 2015-10-09T07:04:59.918Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2737 08:07:14.91M 2015-10-09T07:05:00.123Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.735 1504.2788 08:07:15.13M 2015-10-09T07:05:00.323Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.736 1504.2787 08:07:15.33M 2015-10-09T07:05:00.528Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2794 08:07:15.53M 2015-10-09T07:05:00.743Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2795 08:07:15.73M 2015-10-09T07:05:00.938Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.872 34.736 1504.2791 08:07:15.94M 2015-10-09T07:05:01.138Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.872 34.735 1504.2775 08:07:16.15M 2015-10-09T07:05:01.343Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2742 08:07:16.35M 2015-10-09T07:05:01.543Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.867 34.730 1504.2732 08:07:16.55M 2015-10-09T07:05:01.743Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2728 08:07:16.74M 2015-10-09T07:05:01.950Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2726 08:07:16.94M 2015-10-09T07:05:02.153Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2727 08:07:17.16M 2015-10-09T07:05:02.358Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2739 08:07:17.36M 2015-10-09T07:05:02.558Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2756 08:07:17.56M 2015-10-09T07:05:02.763Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2786 08:07:17.76M 2015-10-09T07:05:02.963Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2793 08:07:17.96M 2015-10-09T07:05:03.168Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2805 08:07:18.18M 2015-10-09T07:05:03.373Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2811 08:07:18.38M 2015-10-09T07:05:03.573Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2815 08:07:18.58M 2015-10-09T07:05:03.778Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.735 1504.2815 08:07:18.77M 2015-10-09T07:05:03.978Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.872 34.735 1504.2808 08:07:18.97M 2015-10-09T07:05:04.183Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2813 08:07:19.19M 2015-10-09T07:05:04.383Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.874 34.739 1504.2783 08:07:19.39M 2015-10-09T07:05:04.590Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.874 34.739 1504.2776 08:07:19.59M 2015-10-09T07:05:04.793Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.874 34.739 1504.2772 08:07:19.79M 2015-10-09T07:05:04.998Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.867 34.732 1504.2690 08:07:20.01M 2015-10-09T07:05:05.218Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.855 34.720 1504.2560 08:07:20.21M 2015-10-09T07:05:05.398Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.854 34.720 1504.2557 08:07:20.42M 2015-10-09T07:05:05.603Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.855 34.720 1504.2560 08:07:20.60M 2015-10-09T07:05:05.808Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.865 34.730 1504.2673 08:07:20.80M 2015-10-09T07:05:06.013Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.866 34.731 1504.2694 08:07:21.02M 2015-10-09T07:05:06.213Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.866 34.731 1504.2695 08:07:21.22M 2015-10-09T07:05:06.418Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2697 08:07:21.42M 2015-10-09T07:05:06.618Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2690 08:07:21.62M 2015-10-09T07:05:06.823Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2697 08:07:21.82M 2015-10-09T07:05:07.023Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.728 1504.2689 08:07:22.04M 2015-10-09T07:05:07.229Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2690 08:07:22.24M 2015-10-09T07:05:07.428Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.727 1504.2694 08:07:22.44M 2015-10-09T07:05:07.633Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.728 1504.2701 08:07:22.63M 2015-10-09T07:05:07.838Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.732 1504.2775 08:07:22.83M 2015-10-09T07:05:08.038Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2786 08:07:23.05M 2015-10-09T07:05:08.243Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.734 1504.2795 08:07:23.25M 2015-10-09T07:05:08.448Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2765 08:07:23.45M 2015-10-09T07:05:08.648Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.859 34.722 1504.2670 08:07:23.65M 2015-10-09T07:05:08.853Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.858 34.722 1504.2664 08:07:23.85M 2015-10-09T07:05:09.053Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.858 34.721 1504.2665 08:07:24.07M 2015-10-09T07:05:09.258Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.857 34.720 1504.2661 08:07:24.27M 2015-10-09T07:05:09.463Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2683 08:07:24.47M 2015-10-09T07:05:09.683Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2793 08:07:24.67M 2015-10-09T07:05:09.870Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2788 08:07:24.88M 2015-10-09T07:05:10.073Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.734 1504.2799 08:07:25.08M 2015-10-09T07:05:10.273Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2750 08:07:25.28M 2015-10-09T07:05:10.473Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2740 08:07:25.48M 2015-10-09T07:05:10.678Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2731 08:07:25.68M 2015-10-09T07:05:10.883Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2721 08:07:25.88M 2015-10-09T07:05:11.083Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2725 08:07:26.10M 2015-10-09T07:05:11.288Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.728 1504.2726 08:07:26.29M 2015-10-09T07:05:11.493Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.728 1504.2725 08:07:26.49M 2015-10-09T07:05:11.699Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2717 08:07:26.69M 2015-10-09T07:05:11.898Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2721 08:07:26.89M 2015-10-09T07:05:12.104Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2732 08:07:27.11M 2015-10-09T07:05:12.304Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:07:27.31M 2015-10-09T07:05:12.510Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2756 08:07:27.51M 2015-10-09T07:05:12.709Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2756 08:07:27.71M 2015-10-09T07:05:12.914Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.730 1504.2760 08:07:27.91M 2015-10-09T07:05:13.119Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.732 1504.2789 08:07:28.13M 2015-10-09T07:05:13.319Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2793 08:07:28.33M 2015-10-09T07:05:13.524Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.870 34.732 1504.2788 08:07:28.53M 2015-10-09T07:05:13.729Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2781 08:07:28.72M 2015-10-09T07:05:13.929Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2778 08:07:28.92M 2015-10-09T07:05:14.149Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.732 1504.2778 08:07:29.14M 2015-10-09T07:05:14.334Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2777 08:07:29.36M 2015-10-09T07:05:14.539Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.870 34.733 1504.2781 08:07:29.54M 2015-10-09T07:05:14.744Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2775 08:07:29.74M 2015-10-09T07:05:14.944Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.732 1504.2767 08:07:29.94M 2015-10-09T07:05:15.150Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.731 1504.2769 08:07:30.16M 2015-10-09T07:05:15.349Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2755 08:07:30.36M 2015-10-09T07:05:15.554Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2754 08:07:30.55M 2015-10-09T07:05:15.759Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2748 08:07:30.75M 2015-10-09T07:05:15.987Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2738 08:07:30.95M 2015-10-09T07:05:16.159Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2733 08:07:31.17M 2015-10-09T07:05:16.364Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.729 1504.2715 08:07:31.37M 2015-10-09T07:05:16.569Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.729 1504.2711 08:07:31.57M 2015-10-09T07:05:16.774Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2716 08:07:31.77M 2015-10-09T07:05:16.974Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2720 08:07:31.97M 2015-10-09T07:05:17.179Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2717 08:07:32.18M 2015-10-09T07:05:17.379Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2709 08:07:32.39M 2015-10-09T07:05:17.584Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2709 08:07:32.58M 2015-10-09T07:05:17.784Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2706 08:07:32.78M 2015-10-09T07:05:17.989Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2708 08:07:33.00M 2015-10-09T07:05:18.226Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2712 08:07:33.20M 2015-10-09T07:05:18.394Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2710 08:07:33.40M 2015-10-09T07:05:18.614Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.731 1504.2699 08:07:33.60M 2015-10-09T07:05:18.804Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2694 08:07:33.82M 2015-10-09T07:05:19.004Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.730 1504.2690 08:07:34.02M 2015-10-09T07:05:19.204Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2690 08:07:34.22M 2015-10-09T07:05:19.409Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2684 08:07:34.41M 2015-10-09T07:05:19.614Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.864 34.729 1504.2676 08:07:34.61M 2015-10-09T07:05:19.819Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.864 34.728 1504.2673 08:07:34.81M 2015-10-09T07:05:20.027Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.863 34.728 1504.2671 08:07:35.03M 2015-10-09T07:05:20.224Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.864 34.728 1504.2684 08:07:35.23M 2015-10-09T07:05:20.424Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.863 34.728 1504.2686 08:07:35.43M 2015-10-09T07:05:20.629Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2770 08:07:35.63M 2015-10-09T07:05:20.834Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.872 34.736 1504.2791 08:07:35.83M 2015-10-09T07:05:21.034Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2810 08:07:36.05M 2015-10-09T07:05:21.267Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.874 34.737 1504.2826 08:07:36.25M 2015-10-09T07:05:21.439Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2843 08:07:36.44M 2015-10-09T07:05:21.644Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.876 34.738 1504.2848 08:07:36.64M 2015-10-09T07:05:21.844Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.875 34.738 1504.2848 08:07:36.84M 2015-10-09T07:05:22.049Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.876 34.738 1504.2841 08:07:37.06M 2015-10-09T07:05:22.267Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.875 34.738 1504.2833 08:07:37.26M 2015-10-09T07:05:22.459Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.875 34.737 1504.2825 08:07:37.46M 2015-10-09T07:05:22.659Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.874 34.736 1504.2815 08:07:37.66M 2015-10-09T07:05:22.864Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2804 08:07:37.86M 2015-10-09T07:05:23.084Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2786 08:07:38.08M 2015-10-09T07:05:23.269Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.871 34.735 1504.2778 08:07:38.29M 2015-10-09T07:05:23.471Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.734 1504.2761 08:07:38.48M 2015-10-09T07:05:23.670Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.869 34.733 1504.2736 08:07:38.67M 2015-10-09T07:05:23.874Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.869 34.733 1504.2725 08:07:38.87M 2015-10-09T07:05:24.079Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.868 34.733 1504.2708 08:07:39.09M 2015-10-09T07:05:24.284Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.867 34.733 1504.2679 08:07:39.29M 2015-10-09T07:05:24.484Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.867 34.732 1504.2676 08:07:39.49M 2015-10-09T07:05:24.689Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.867 34.732 1504.2679 08:07:39.69M 2015-10-09T07:05:24.894Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.867 34.732 1504.2682 08:07:39.89M 2015-10-09T07:05:25.094Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.866 34.731 1504.2684 08:07:40.11M 2015-10-09T07:05:25.299Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.731 1504.2683 08:07:40.30M 2015-10-09T07:05:25.499Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2679 08:07:40.51M 2015-10-09T07:05:25.704Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2679 08:07:40.70M 2015-10-09T07:05:25.904Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2683 08:07:40.90M 2015-10-09T07:05:26.110Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2690 08:07:41.12M 2015-10-09T07:05:26.314Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2703 08:07:41.32M 2015-10-09T07:05:26.519Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.730 1504.2715 08:07:41.52M 2015-10-09T07:05:26.719Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.729 1504.2703 08:07:41.72M 2015-10-09T07:05:26.924Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2720 08:07:41.92M 2015-10-09T07:05:27.124Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.729 1504.2732 08:07:42.14M 2015-10-09T07:05:27.329Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2759 08:07:42.34M 2015-10-09T07:05:27.551Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2767 08:07:42.53M 2015-10-09T07:05:27.734Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2761 08:07:42.75M 2015-10-09T07:05:27.939Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.731 1504.2759 08:07:42.93M 2015-10-09T07:05:28.139Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2748 08:07:43.15M 2015-10-09T07:05:28.347Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2748 08:07:43.35M 2015-10-09T07:05:28.549Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:07:43.55M 2015-10-09T07:05:28.750Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2753 08:07:43.75M 2015-10-09T07:05:28.987Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.731 1504.2759 08:07:43.95M 2015-10-09T07:05:29.154Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.732 1504.2777 08:07:44.17M 2015-10-09T07:05:29.359Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2797 08:07:44.37M 2015-10-09T07:05:29.564Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2794 08:07:44.56M 2015-10-09T07:05:29.764Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.870 34.733 1504.2793 08:07:44.76M 2015-10-09T07:05:29.969Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2787 08:07:44.96M 2015-10-09T07:05:30.174Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2772 08:07:45.18M 2015-10-09T07:05:30.374Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.730 1504.2755 08:07:45.38M 2015-10-09T07:05:30.579Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2742 08:07:45.58M 2015-10-09T07:05:30.779Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.728 1504.2743 08:07:45.78M 2015-10-09T07:05:30.984Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.727 1504.2734 08:07:46.00M 2015-10-09T07:05:31.189Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.863 34.726 1504.2728 08:07:46.20M 2015-10-09T07:05:31.391Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2756 08:07:46.40M 2015-10-09T07:05:31.594Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2767 08:07:46.59M 2015-10-09T07:05:31.794Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.735 1504.2850 08:07:46.79M 2015-10-09T07:05:32.014Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2859 08:07:47.01M 2015-10-09T07:05:32.199Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.736 1504.2848 08:07:47.23M 2015-10-09T07:05:32.404Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2844 08:07:47.41M 2015-10-09T07:05:32.609Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.874 34.736 1504.2830 08:07:47.61M 2015-10-09T07:05:32.822Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2827 08:07:47.81M 2015-10-09T07:05:33.014Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.742 1504.2904 08:07:48.03M 2015-10-09T07:05:33.214Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.881 34.742 1504.2915 08:07:48.22M 2015-10-09T07:05:33.420Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.881 34.742 1504.2920 08:07:48.42M 2015-10-09T07:05:33.620Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.881 34.743 1504.2925 08:07:48.63M 2015-10-09T07:05:33.824Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.882 34.743 1504.2927 08:07:48.82M 2015-10-09T07:05:34.034Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.882 34.744 1504.2916 08:07:49.04M 2015-10-09T07:05:34.230Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2810 08:07:49.24M 2015-10-09T07:05:34.434Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.733 1504.2795 08:07:49.44M 2015-10-09T07:05:34.640Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2777 08:07:49.64M 2015-10-09T07:05:34.839Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.869 34.731 1504.2762 08:07:49.84M 2015-10-09T07:05:35.044Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2754 08:07:50.06M 2015-10-09T07:05:35.249Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2750 08:07:50.26M 2015-10-09T07:05:35.467Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2734 08:07:50.45M 2015-10-09T07:05:35.655Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.729 1504.2748 08:07:50.65M 2015-10-09T07:05:35.855Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.867 34.731 1504.2717 08:07:50.85M 2015-10-09T07:05:36.060Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2699 08:07:51.07M 2015-10-09T07:05:36.259Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.867 34.732 1504.2716 08:07:51.27M 2015-10-09T07:05:36.480Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2717 08:07:51.47M 2015-10-09T07:05:36.665Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2711 08:07:51.68M 2015-10-09T07:05:36.870Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2708 08:07:51.86M 2015-10-09T07:05:37.075Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.867 34.732 1504.2700 08:07:52.09M 2015-10-09T07:05:37.275Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.867 34.732 1504.2694 08:07:52.28M 2015-10-09T07:05:37.480Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.867 34.731 1504.2698 08:07:52.48M 2015-10-09T07:05:37.685Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.731 1504.2694 08:07:52.68M 2015-10-09T07:05:37.885Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.731 1504.2698 08:07:52.88M 2015-10-09T07:05:38.090Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2705 08:07:53.10M 2015-10-09T07:05:38.295Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.730 1504.2719 08:07:53.30M 2015-10-09T07:05:38.495Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2721 08:07:53.50M 2015-10-09T07:05:38.700Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2726 08:07:53.70M 2015-10-09T07:05:38.900Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2743 08:07:53.90M 2015-10-09T07:05:39.105Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2711 08:07:54.12M 2015-10-09T07:05:39.311Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2705 08:07:54.32M 2015-10-09T07:05:39.511Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2711 08:07:54.52M 2015-10-09T07:05:39.715Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2712 08:07:54.71M 2015-10-09T07:05:39.915Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2703 08:07:54.91M 2015-10-09T07:05:40.120Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2703 08:07:55.13M 2015-10-09T07:05:40.325Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2704 08:07:55.33M 2015-10-09T07:05:40.525Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.863 34.726 1504.2706 08:07:55.53M 2015-10-09T07:05:40.747Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.726 1504.2721 08:07:55.73M 2015-10-09T07:05:40.950Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2720 08:07:55.93M 2015-10-09T07:05:41.135Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.728 1504.2734 08:07:56.16M 2015-10-09T07:05:41.340Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2744 08:07:56.35M 2015-10-09T07:05:41.540Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2756 08:07:56.54M 2015-10-09T07:05:41.740Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2775 08:07:56.74M 2015-10-09T07:05:41.945Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2786 08:07:56.94M 2015-10-09T07:05:42.150Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2794 08:07:57.16M 2015-10-09T07:05:42.350Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2789 08:07:57.36M 2015-10-09T07:05:42.555Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2782 08:07:57.56M 2015-10-09T07:05:42.760Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2786 08:07:57.76M 2015-10-09T07:05:42.960Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2789 08:07:57.96M 2015-10-09T07:05:43.165Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.731 1504.2778 08:07:58.18M 2015-10-09T07:05:43.370Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.730 1504.2755 08:07:58.38M 2015-10-09T07:05:43.575Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.732 1504.2772 08:07:58.57M 2015-10-09T07:05:43.770Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2753 08:07:58.77M 2015-10-09T07:05:43.980Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2744 08:07:58.97M 2015-10-09T07:05:44.175Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2739 08:07:59.19M 2015-10-09T07:05:44.385Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2719 08:07:59.39M 2015-10-09T07:05:44.585Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2705 08:07:59.59M 2015-10-09T07:05:44.790Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2699 08:07:59.79M 2015-10-09T07:05:44.990Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2719 08:08:00.01M 2015-10-09T07:05:45.191Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2719 08:08:00.20M 2015-10-09T07:05:45.415Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2727 08:08:00.40M 2015-10-09T07:05:45.600Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2736 08:08:00.62M 2015-10-09T07:05:45.800Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2744 08:08:00.80M 2015-10-09T07:05:46.005Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2745 08:08:01.02M 2015-10-09T07:05:46.210Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2749 08:08:01.22M 2015-10-09T07:05:46.410Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.866 34.728 1504.2756 08:08:01.42M 2015-10-09T07:05:46.615Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.866 34.728 1504.2759 08:08:01.62M 2015-10-09T07:05:46.815Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.729 1504.2771 08:08:01.82M 2015-10-09T07:05:47.025Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2783 08:08:02.03M 2015-10-09T07:05:47.225Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2783 08:08:02.24M 2015-10-09T07:05:47.430Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2773 08:08:02.43M 2015-10-09T07:05:47.630Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2764 08:08:02.63M 2015-10-09T07:05:47.835Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2762 08:08:02.83M 2015-10-09T07:05:48.040Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2771 08:08:03.05M 2015-10-09T07:05:48.240Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.731 1504.2780 08:08:03.25M 2015-10-09T07:05:48.445Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2783 08:08:03.45M 2015-10-09T07:05:48.645Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2783 08:08:03.65M 2015-10-09T07:05:48.850Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2783 08:08:03.85M 2015-10-09T07:05:49.050Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2795 08:08:04.07M 2015-10-09T07:05:49.255Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.731 1504.2795 08:08:04.26M 2015-10-09T07:05:49.460Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.869 34.731 1504.2793 08:08:04.46M 2015-10-09T07:05:49.660Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.869 34.730 1504.2793 08:08:04.66M 2015-10-09T07:05:49.885Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.730 1504.2791 08:08:04.86M 2015-10-09T07:05:50.065Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.872 34.733 1504.2822 08:08:05.10M 2015-10-09T07:05:50.270Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.872 34.733 1504.2820 08:08:05.28M 2015-10-09T07:05:50.471Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.872 34.733 1504.2817 08:08:05.48M 2015-10-09T07:05:50.680Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.871 34.733 1504.2814 08:08:05.68M 2015-10-09T07:05:50.875Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2811 08:08:05.88M 2015-10-09T07:05:51.080Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.732 1504.2806 08:08:06.09M 2015-10-09T07:05:51.285Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2803 08:08:06.29M 2015-10-09T07:05:51.490Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2805 08:08:06.49M 2015-10-09T07:05:51.690Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.872 34.734 1504.2820 08:08:06.69M 2015-10-09T07:05:51.895Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2831 08:08:06.89M 2015-10-09T07:05:52.100Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2831 08:08:07.11M 2015-10-09T07:05:52.300Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2765 08:08:07.31M 2015-10-09T07:05:52.505Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2738 08:08:07.51M 2015-10-09T07:05:52.705Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2738 08:08:07.71M 2015-10-09T07:05:52.910Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.731 1504.2734 08:08:07.91M 2015-10-09T07:05:53.111Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2695 08:08:08.13M 2015-10-09T07:05:53.316Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2700 08:08:08.32M 2015-10-09T07:05:53.515Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2711 08:08:08.52M 2015-10-09T07:05:53.725Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.729 1504.2717 08:08:08.72M 2015-10-09T07:05:53.947Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2709 08:08:08.92M 2015-10-09T07:05:54.125Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.729 1504.2708 08:08:09.14M 2015-10-09T07:05:54.350Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.866 34.730 1504.2712 08:08:09.34M 2015-10-09T07:05:54.535Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.730 1504.2701 08:08:09.56M 2015-10-09T07:05:54.747Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.865 34.730 1504.2692 08:08:09.74M 2015-10-09T07:05:54.940Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.866 34.731 1504.2694 08:08:09.93M 2015-10-09T07:05:55.145Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.731 1504.2697 08:08:10.16M 2015-10-09T07:05:55.345Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2716 08:08:10.36M 2015-10-09T07:05:55.550Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2725 08:08:10.55M 2015-10-09T07:05:55.787Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.867 34.731 1504.2727 08:08:10.75M 2015-10-09T07:05:55.955Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2728 08:08:10.95M 2015-10-09T07:05:56.155Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2731 08:08:11.17M 2015-10-09T07:05:56.360Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2729 08:08:11.37M 2015-10-09T07:05:56.560Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2723 08:08:11.57M 2015-10-09T07:05:56.770Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2715 08:08:11.76M 2015-10-09T07:05:56.970Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.860 34.724 1504.2650 08:08:11.97M 2015-10-09T07:05:57.175Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.860 34.723 1504.2656 08:08:12.18M 2015-10-09T07:05:57.375Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.860 34.723 1504.2670 08:08:12.38M 2015-10-09T07:05:57.580Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.860 34.723 1504.2682 08:08:12.58M 2015-10-09T07:05:57.781Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2682 08:08:12.78M 2015-10-09T07:05:57.986Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2676 08:08:13.00M 2015-10-09T07:05:58.191Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.860 34.723 1504.2671 08:08:13.20M 2015-10-09T07:05:58.391Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.723 1504.2651 08:08:13.40M 2015-10-09T07:05:58.596Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2651 08:08:13.60M 2015-10-09T07:05:58.816Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2664 08:08:13.80M 2015-10-09T07:05:59.027Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.861 34.726 1504.2660 08:08:14.03M 2015-10-09T07:05:59.200Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.861 34.726 1504.2653 08:08:14.21M 2015-10-09T07:05:59.405Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2644 08:08:14.41M 2015-10-09T07:05:59.610Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.860 34.725 1504.2638 08:08:14.61M 2015-10-09T07:05:59.827Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.725 1504.2638 08:08:14.81M 2015-10-09T07:06:00.016Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.726 1504.2631 08:08:15.03M 2015-10-09T07:06:00.221Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.726 1504.2631 08:08:15.23M 2015-10-09T07:06:00.421Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.860 34.725 1504.2622 08:08:15.43M 2015-10-09T07:06:00.625Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.860 34.726 1504.2629 08:08:15.63M 2015-10-09T07:06:00.826Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.861 34.726 1504.2631 08:08:15.83M 2015-10-09T07:06:01.033Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.861 34.726 1504.2635 08:08:16.05M 2015-10-09T07:06:01.236Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.861 34.726 1504.2644 08:08:16.25M 2015-10-09T07:06:01.436Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.860 34.725 1504.2644 08:08:16.44M 2015-10-09T07:06:01.641Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.860 34.724 1504.2638 08:08:16.64M 2015-10-09T07:06:01.846Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.859 34.724 1504.2634 08:08:16.84M 2015-10-09T07:06:02.046Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.735 1504.2776 08:08:17.06M 2015-10-09T07:06:02.251Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2781 08:08:17.26M 2015-10-09T07:06:02.456Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2751 08:08:17.46M 2015-10-09T07:06:02.656Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2728 08:08:17.66M 2015-10-09T07:06:02.856Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2710 08:08:17.86M 2015-10-09T07:06:03.061Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2723 08:08:18.07M 2015-10-09T07:06:03.281Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2701 08:08:18.27M 2015-10-09T07:06:03.461Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2709 08:08:18.49M 2015-10-09T07:06:03.671Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2714 08:08:18.67M 2015-10-09T07:06:03.871Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.870 34.733 1504.2780 08:08:18.87M 2015-10-09T07:06:04.081Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.871 34.733 1504.2776 08:08:19.09M 2015-10-09T07:06:04.281Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2703 08:08:19.29M 2015-10-09T07:06:04.481Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2698 08:08:19.49M 2015-10-09T07:06:04.901Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2683 08:08:19.68M 2015-10-09T07:06:04.901Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2664 08:08:19.97M 2015-10-09T07:06:05.101Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.860 34.724 1504.2648 08:08:20.11M 2015-10-09T07:06:05.301Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.858 34.723 1504.2622 08:08:20.31M 2015-10-09T07:06:05.506Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.724 1504.2639 08:08:20.51M 2015-10-09T07:06:05.711Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.861 34.725 1504.2655 08:08:20.71M 2015-10-09T07:06:05.911Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.726 1504.2654 08:08:20.91M 2015-10-09T07:06:06.116Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.727 1504.2656 08:08:21.13M 2015-10-09T07:06:06.316Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.863 34.728 1504.2671 08:08:21.33M 2015-10-09T07:06:06.521Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.864 34.729 1504.2693 08:08:21.52M 2015-10-09T07:06:06.726Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.865 34.730 1504.2706 08:08:21.72M 2015-10-09T07:06:06.926Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.867 34.731 1504.2720 08:08:21.92M 2015-10-09T07:06:07.131Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.867 34.732 1504.2715 08:08:22.14M 2015-10-09T07:06:07.331Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.868 34.732 1504.2721 08:08:22.34M 2015-10-09T07:06:07.536Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.868 34.733 1504.2729 08:08:22.54M 2015-10-09T07:06:07.756Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.869 34.733 1504.2731 08:08:22.74M 2015-10-09T07:06:07.941Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.869 34.733 1504.2729 08:08:22.95M 2015-10-09T07:06:08.146Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.869 34.733 1504.2734 08:08:23.16M 2015-10-09T07:06:08.351Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.870 34.733 1504.2750 08:08:23.35M 2015-10-09T07:06:08.551Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2761 08:08:23.56M 2015-10-09T07:06:08.751Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2765 08:08:23.75M 2015-10-09T07:06:08.956Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2770 08:08:23.95M 2015-10-09T07:06:09.161Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2771 08:08:24.17M 2015-10-09T07:06:09.361Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.871 34.731 1504.2839 08:08:24.37M 2015-10-09T07:06:09.566Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.870 34.730 1504.2839 08:08:24.57M 2015-10-09T07:06:09.771Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.870 34.730 1504.2836 08:08:24.77M 2015-10-09T07:06:09.976Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.870 34.730 1504.2832 08:08:24.97M 2015-10-09T07:06:10.171Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.865 34.726 1504.2772 08:08:25.19M 2015-10-09T07:06:10.381Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.864 34.725 1504.2766 08:08:25.38M 2015-10-09T07:06:10.581Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.864 34.725 1504.2759 08:08:25.59M 2015-10-09T07:06:10.786Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.864 34.725 1504.2758 08:08:25.78M 2015-10-09T07:06:10.987Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.726 1504.2748 08:08:26.00M 2015-10-09T07:06:11.186Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.726 1504.2739 08:08:26.20M 2015-10-09T07:06:11.396Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2726 08:08:26.40M 2015-10-09T07:06:11.596Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2716 08:08:26.60M 2015-10-09T07:06:11.801Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2705 08:08:26.80M 2015-10-09T07:06:12.001Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2697 08:08:27.02M 2015-10-09T07:06:12.221Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2694 08:08:27.22M 2015-10-09T07:06:12.411Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2695 08:08:27.43M 2015-10-09T07:06:12.611Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2704 08:08:27.62M 2015-10-09T07:06:12.816Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2699 08:08:27.81M 2015-10-09T07:06:13.016Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2697 08:08:28.03M 2015-10-09T07:06:13.221Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2704 08:08:28.23M 2015-10-09T07:06:13.421Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.729 1504.2708 08:08:28.43M 2015-10-09T07:06:13.626Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2717 08:08:28.63M 2015-10-09T07:06:13.831Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2722 08:08:28.83M 2015-10-09T07:06:14.031Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2733 08:08:29.05M 2015-10-09T07:06:14.236Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2740 08:08:29.25M 2015-10-09T07:06:14.467Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2740 08:08:29.45M 2015-10-09T07:06:14.641Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2745 08:08:29.65M 2015-10-09T07:06:14.846Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.735 1504.2805 08:08:29.84M 2015-10-09T07:06:15.046Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2786 08:08:30.06M 2015-10-09T07:06:15.251Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2780 08:08:30.26M 2015-10-09T07:06:15.451Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2772 08:08:30.46M 2015-10-09T07:06:15.656Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2765 08:08:30.66M 2015-10-09T07:06:15.861Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2756 08:08:30.86M 2015-10-09T07:06:16.066Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2742 08:08:31.08M 2015-10-09T07:06:16.266Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.727 1504.2766 08:08:31.28M 2015-10-09T07:06:16.471Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.726 1504.2761 08:08:31.47M 2015-10-09T07:06:16.686Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.726 1504.2759 08:08:31.67M 2015-10-09T07:06:16.876Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.726 1504.2761 08:08:31.89M 2015-10-09T07:06:17.081Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.726 1504.2770 08:08:32.09M 2015-10-09T07:06:17.281Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2764 08:08:32.29M 2015-10-09T07:06:17.531Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.865 34.727 1504.2760 08:08:32.49M 2015-10-09T07:06:17.686Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2760 08:08:32.73M 2015-10-09T07:06:17.891Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.865 34.727 1504.2755 08:08:32.89M 2015-10-09T07:06:18.096Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.865 34.727 1504.2744 08:08:33.11M 2015-10-09T07:06:18.296Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2722 08:08:33.31M 2015-10-09T07:06:18.502Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2711 08:08:33.51M 2015-10-09T07:06:18.701Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2701 08:08:33.70M 2015-10-09T07:06:18.907Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2697 08:08:33.90M 2015-10-09T07:06:19.106Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2695 08:08:34.12M 2015-10-09T07:06:19.311Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2701 08:08:34.32M 2015-10-09T07:06:19.516Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2703 08:08:34.52M 2015-10-09T07:06:19.747Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2699 08:08:34.72M 2015-10-09T07:06:19.921Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.867 34.731 1504.2701 08:08:34.92M 2015-10-09T07:06:20.121Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.867 34.732 1504.2697 08:08:35.14M 2015-10-09T07:06:20.326Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2700 08:08:35.34M 2015-10-09T07:06:20.526Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2703 08:08:35.53M 2015-10-09T07:06:20.731Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.866 34.731 1504.2695 08:08:35.73M 2015-10-09T07:06:20.936Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.867 34.731 1504.2695 08:08:35.93M 2015-10-09T07:06:21.156Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.867 34.732 1504.2703 08:08:36.15M 2015-10-09T07:06:21.341Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2704 08:08:36.37M 2015-10-09T07:06:21.546Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.867 34.731 1504.2709 08:08:36.55M 2015-10-09T07:06:21.746Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.866 34.731 1504.2709 08:08:36.75M 2015-10-09T07:06:21.987Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.866 34.730 1504.2716 08:08:36.95M 2015-10-09T07:06:22.156Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.729 1504.2715 08:08:37.17M 2015-10-09T07:06:22.356Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.728 1504.2704 08:08:37.37M 2015-10-09T07:06:22.606Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2725 08:08:37.56M 2015-10-09T07:06:22.762Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2728 08:08:37.81M 2015-10-09T07:06:22.967Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2743 08:08:37.96M 2015-10-09T07:06:23.172Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2753 08:08:38.18M 2015-10-09T07:06:23.372Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2736 08:08:38.38M 2015-10-09T07:06:23.577Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2731 08:08:38.58M 2015-10-09T07:06:23.777Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2743 08:08:38.78M 2015-10-09T07:06:23.977Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.733 1504.2753 08:08:38.97M 2015-10-09T07:06:24.186Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.870 34.733 1504.2748 08:08:39.19M 2015-10-09T07:06:24.387Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.870 34.734 1504.2738 08:08:39.40M 2015-10-09T07:06:24.592Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.734 1504.2742 08:08:39.59M 2015-10-09T07:06:24.792Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.871 34.735 1504.2736 08:08:39.79M 2015-10-09T07:06:24.997Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.871 34.735 1504.2737 08:08:40.01M 2015-10-09T07:06:25.202Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.871 34.735 1504.2734 08:08:40.21M 2015-10-09T07:06:25.426Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.870 34.732 1504.2794 08:08:40.41M 2015-10-09T07:06:25.622Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.870 34.731 1504.2797 08:08:40.61M 2015-10-09T07:06:25.807Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.870 34.731 1504.2802 08:08:40.82M 2015-10-09T07:06:26.012Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.869 34.730 1504.2797 08:08:41.03M 2015-10-09T07:06:26.217Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.729 1504.2787 08:08:41.23M 2015-10-09T07:06:26.427Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.729 1504.2791 08:08:41.43M 2015-10-09T07:06:26.622Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.868 34.728 1504.2789 08:08:41.62M 2015-10-09T07:06:26.822Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.867 34.728 1504.2791 08:08:41.82M 2015-10-09T07:06:27.027Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.867 34.729 1504.2783 08:08:42.04M 2015-10-09T07:06:27.232Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.729 1504.2789 08:08:42.24M 2015-10-09T07:06:27.432Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.869 34.731 1504.2797 08:08:42.44M 2015-10-09T07:06:27.637Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.731 1504.2797 08:08:42.64M 2015-10-09T07:06:27.837Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2787 08:08:42.84M 2015-10-09T07:06:28.042Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2770 08:08:43.06M 2015-10-09T07:06:28.247Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2756 08:08:43.25M 2015-10-09T07:06:28.447Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2756 08:08:43.46M 2015-10-09T07:06:28.652Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2750 08:08:43.65M 2015-10-09T07:06:28.852Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:08:43.85M 2015-10-09T07:06:29.057Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.731 1504.2739 08:08:44.07M 2015-10-09T07:06:29.262Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2743 08:08:44.27M 2015-10-09T07:06:29.462Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.733 1504.2744 08:08:44.47M 2015-10-09T07:06:29.667Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.871 34.734 1504.2766 08:08:44.67M 2015-10-09T07:06:29.867Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2784 08:08:44.87M 2015-10-09T07:06:30.087Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2799 08:08:45.09M 2015-10-09T07:06:30.277Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2805 08:08:45.30M 2015-10-09T07:06:30.477Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2778 08:08:45.48M 2015-10-09T07:06:30.682Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2780 08:08:45.68M 2015-10-09T07:06:30.882Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2780 08:08:45.88M 2015-10-09T07:06:31.087Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2773 08:08:46.10M 2015-10-09T07:06:31.292Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.729 1504.2764 08:08:46.30M 2015-10-09T07:06:31.492Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.728 1504.2767 08:08:46.50M 2015-10-09T07:06:31.697Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.727 1504.2765 08:08:46.70M 2015-10-09T07:06:31.902Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2766 08:08:46.90M 2015-10-09T07:06:32.102Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.866 34.727 1504.2775 08:08:47.12M 2015-10-09T07:06:32.307Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.866 34.726 1504.2786 08:08:47.32M 2015-10-09T07:06:32.507Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.865 34.726 1504.2788 08:08:47.51M 2015-10-09T07:06:32.712Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.865 34.726 1504.2781 08:08:47.71M 2015-10-09T07:06:32.912Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.865 34.726 1504.2782 08:08:47.91M 2015-10-09T07:06:33.117Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.865 34.726 1504.2784 08:08:48.13M 2015-10-09T07:06:33.322Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.866 34.727 1504.2776 08:08:48.33M 2015-10-09T07:06:33.522Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.727 1504.2777 08:08:48.53M 2015-10-09T07:06:33.727Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.727 1504.2770 08:08:48.73M 2015-10-09T07:06:33.932Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.727 1504.2759 08:08:48.93M 2015-10-09T07:06:34.127Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2755 08:08:49.15M 2015-10-09T07:06:34.337Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.727 1504.2759 08:08:49.34M 2015-10-09T07:06:34.557Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2747 08:08:49.54M 2015-10-09T07:06:34.742Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2742 08:08:49.76M 2015-10-09T07:06:34.942Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.865 34.729 1504.2689 08:08:49.94M 2015-10-09T07:06:35.147Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.865 34.729 1504.2689 08:08:50.16M 2015-10-09T07:06:35.352Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2692 08:08:50.36M 2015-10-09T07:06:35.552Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2703 08:08:50.56M 2015-10-09T07:06:35.777Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2710 08:08:50.76M 2015-10-09T07:06:35.957Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2708 08:08:50.96M 2015-10-09T07:06:36.162Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2712 08:08:51.18M 2015-10-09T07:06:36.367Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.730 1504.2708 08:08:51.37M 2015-10-09T07:06:36.567Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.730 1504.2706 08:08:51.57M 2015-10-09T07:06:36.772Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2710 08:08:51.77M 2015-10-09T07:06:36.986Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2708 08:08:51.97M 2015-10-09T07:06:37.177Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2716 08:08:52.19M 2015-10-09T07:06:37.382Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.729 1504.2717 08:08:52.39M 2015-10-09T07:06:37.582Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.866 34.728 1504.2722 08:08:52.59M 2015-10-09T07:06:37.787Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2727 08:08:52.79M 2015-10-09T07:06:37.992Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.730 1504.2726 08:08:53.01M 2015-10-09T07:06:38.192Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.867 34.730 1504.2722 08:08:53.21M 2015-10-09T07:06:38.392Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.730 1504.2721 08:08:53.40M 2015-10-09T07:06:38.597Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2710 08:08:53.60M 2015-10-09T07:06:38.802Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.734 1504.2773 08:08:53.80M 2015-10-09T07:06:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.872 34.735 1504.2781 08:08:54.02M 2015-10-09T07:06:39.207Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.873 34.736 1504.2792 08:08:54.24M 2015-10-09T07:06:39.412Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.874 34.737 1504.2795 08:08:54.42M 2015-10-09T07:06:39.612Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.873 34.737 1504.2778 08:08:54.62M 2015-10-09T07:06:39.817Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.873 34.737 1504.2770 08:08:54.82M 2015-10-09T07:06:40.022Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.874 34.738 1504.2781 08:08:55.04M 2015-10-09T07:06:40.222Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.874 34.738 1504.2782 08:08:55.23M 2015-10-09T07:06:40.427Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.873 34.737 1504.2776 08:08:55.44M 2015-10-09T07:06:40.627Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.874 34.738 1504.2776 08:08:55.63M 2015-10-09T07:06:40.832Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.869 34.733 1504.2726 08:08:55.83M 2015-10-09T07:06:41.037Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2722 08:08:56.05M 2015-10-09T07:06:41.242Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.867 34.731 1504.2732 08:08:56.25M 2015-10-09T07:06:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.730 1504.2725 08:08:56.45M 2015-10-09T07:06:41.642Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.730 1504.2726 08:08:56.65M 2015-10-09T07:06:41.847Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2721 08:08:56.85M 2015-10-09T07:06:42.052Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2726 08:08:57.07M 2015-10-09T07:06:42.252Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2716 08:08:57.27M 2015-10-09T07:06:42.457Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2719 08:08:57.46M 2015-10-09T07:06:42.662Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.729 1504.2725 08:08:57.66M 2015-10-09T07:06:42.862Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2725 08:08:57.86M 2015-10-09T07:06:43.068Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.729 1504.2726 08:08:58.08M 2015-10-09T07:06:43.270Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2723 08:08:58.28M 2015-10-09T07:06:43.488Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2710 08:08:58.48M 2015-10-09T07:06:43.677Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2761 08:08:58.70M 2015-10-09T07:06:43.877Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2729 08:08:58.88M 2015-10-09T07:06:44.077Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2727 08:08:59.10M 2015-10-09T07:06:44.287Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2731 08:08:59.29M 2015-10-09T07:06:44.487Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2726 08:08:59.50M 2015-10-09T07:06:44.707Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2712 08:08:59.69M 2015-10-09T07:06:44.892Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2709 08:08:59.89M 2015-10-09T07:06:45.092Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.729 1504.2705 08:09:00.11M 2015-10-09T07:06:45.297Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.729 1504.2697 08:09:00.31M 2015-10-09T07:06:45.502Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.730 1504.2712 08:09:00.51M 2015-10-09T07:06:45.708Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2720 08:09:00.71M 2015-10-09T07:06:45.908Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2728 08:09:00.91M 2015-10-09T07:06:46.113Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2742 08:09:01.13M 2015-10-09T07:06:46.312Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2750 08:09:01.32M 2015-10-09T07:06:46.518Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2759 08:09:01.52M 2015-10-09T07:06:46.718Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2759 08:09:01.72M 2015-10-09T07:06:46.923Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2762 08:09:01.92M 2015-10-09T07:06:47.128Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.733 1504.2758 08:09:02.14M 2015-10-09T07:06:47.328Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.733 1504.2753 08:09:02.34M 2015-10-09T07:06:47.533Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.733 1504.2756 08:09:02.54M 2015-10-09T07:06:47.733Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2750 08:09:02.74M 2015-10-09T07:06:48.003Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2747 08:09:02.94M 2015-10-09T07:06:48.138Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.731 1504.2747 08:09:03.22M 2015-10-09T07:06:48.343Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.731 1504.2748 08:09:03.35M 2015-10-09T07:06:48.551Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2755 08:09:03.55M 2015-10-09T07:06:48.753Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2754 08:09:03.75M 2015-10-09T07:06:48.953Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.732 1504.2750 08:09:03.95M 2015-10-09T07:06:49.153Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2738 08:09:04.17M 2015-10-09T07:06:49.358Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.867 34.731 1504.2729 08:09:04.37M 2015-10-09T07:06:49.563Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2725 08:09:04.57M 2015-10-09T07:06:49.763Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2726 08:09:04.77M 2015-10-09T07:06:49.968Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2733 08:09:04.97M 2015-10-09T07:06:50.173Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2739 08:09:05.18M 2015-10-09T07:06:50.378Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2739 08:09:05.39M 2015-10-09T07:06:50.583Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.727 1504.2733 08:09:05.58M 2015-10-09T07:06:50.783Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.855 34.718 1504.2638 08:09:05.79M 2015-10-09T07:06:50.983Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.855 34.718 1504.2637 08:09:06.00M 2015-10-09T07:06:51.188Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.859 34.722 1504.2689 08:09:06.20M 2015-10-09T07:06:51.393Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.860 34.723 1504.2704 08:09:06.40M 2015-10-09T07:06:51.593Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.861 34.723 1504.2712 08:09:06.60M 2015-10-09T07:06:51.798Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.862 34.724 1504.2721 08:09:06.80M 2015-10-09T07:06:51.998Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2756 08:09:07.02M 2015-10-09T07:06:52.203Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.864 34.726 1504.2744 08:09:07.21M 2015-10-09T07:06:52.423Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.863 34.725 1504.2733 08:09:07.42M 2015-10-09T07:06:52.608Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.725 1504.2711 08:09:07.63M 2015-10-09T07:06:52.813Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.724 1504.2693 08:09:07.81M 2015-10-09T07:06:53.013Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.861 34.724 1504.2673 08:09:08.03M 2015-10-09T07:06:53.213Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2664 08:09:08.23M 2015-10-09T07:06:53.423Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.724 1504.2661 08:09:08.43M 2015-10-09T07:06:53.623Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.724 1504.2668 08:09:08.63M 2015-10-09T07:06:53.823Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.724 1504.2662 08:09:08.83M 2015-10-09T07:06:54.029Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2664 08:09:09.04M 2015-10-09T07:06:54.228Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2667 08:09:09.24M 2015-10-09T07:06:54.467Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2684 08:09:09.44M 2015-10-09T07:06:54.638Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2682 08:09:09.64M 2015-10-09T07:06:54.843Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2650 08:09:09.84M 2015-10-09T07:06:55.043Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2664 08:09:10.06M 2015-10-09T07:06:55.248Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2672 08:09:10.26M 2015-10-09T07:06:55.453Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.726 1504.2688 08:09:10.46M 2015-10-09T07:06:55.658Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2704 08:09:10.66M 2015-10-09T07:06:55.858Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2711 08:09:10.86M 2015-10-09T07:06:56.058Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2743 08:09:11.08M 2015-10-09T07:06:56.263Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2751 08:09:11.27M 2015-10-09T07:06:56.463Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.866 34.727 1504.2755 08:09:11.47M 2015-10-09T07:06:56.670Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.730 1504.2783 08:09:11.67M 2015-10-09T07:06:56.888Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.869 34.730 1504.2788 08:09:11.87M 2015-10-09T07:06:57.073Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.729 1504.2765 08:09:12.11M 2015-10-09T07:06:57.278Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.728 1504.2772 08:09:12.29M 2015-10-09T07:06:57.483Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.724 1504.2715 08:09:12.49M 2015-10-09T07:06:57.683Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.868 34.729 1504.2773 08:09:12.69M 2015-10-09T07:06:57.888Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.868 34.729 1504.2776 08:09:12.89M 2015-10-09T07:06:58.088Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.729 1504.2762 08:09:13.11M 2015-10-09T07:06:58.293Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2748 08:09:13.30M 2015-10-09T07:06:58.493Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2733 08:09:13.50M 2015-10-09T07:06:58.703Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2725 08:09:13.70M 2015-10-09T07:06:58.903Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2789 08:09:13.90M 2015-10-09T07:06:59.103Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.733 1504.2810 08:09:14.12M 2015-10-09T07:06:59.309Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2802 08:09:14.32M 2015-10-09T07:06:59.508Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2783 08:09:14.52M 2015-10-09T07:06:59.713Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2766 08:09:14.72M 2015-10-09T07:06:59.913Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.732 1504.2753 08:09:14.92M 2015-10-09T07:07:00.123Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.868 34.731 1504.2744 08:09:15.13M 2015-10-09T07:07:00.323Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.730 1504.2745 08:09:15.34M 2015-10-09T07:07:00.528Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.730 1504.2743 08:09:15.53M 2015-10-09T07:07:00.728Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.730 1504.2761 08:09:15.73M 2015-10-09T07:07:00.933Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.869 34.731 1504.2766 08:09:15.93M 2015-10-09T07:07:01.138Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.869 34.732 1504.2770 08:09:16.15M 2015-10-09T07:07:01.358Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.870 34.732 1504.2781 08:09:16.35M 2015-10-09T07:07:01.543Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2770 08:09:16.57M 2015-10-09T07:07:01.787Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.858 34.722 1504.2639 08:09:16.75M 2015-10-09T07:07:01.987Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.858 34.723 1504.2628 08:09:16.95M 2015-10-09T07:07:02.153Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.860 34.724 1504.2634 08:09:17.16M 2015-10-09T07:07:02.353Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2651 08:09:17.36M 2015-10-09T07:07:02.558Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.727 1504.2665 08:09:17.56M 2015-10-09T07:07:02.758Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.864 34.728 1504.2686 08:09:17.76M 2015-10-09T07:07:02.963Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.866 34.730 1504.2710 08:09:17.96M 2015-10-09T07:07:03.163Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.870 34.734 1504.2764 08:09:18.18M 2015-10-09T07:07:03.368Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.871 34.737 1504.2721 08:09:18.38M 2015-10-09T07:07:03.573Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.867 34.733 1504.2675 08:09:18.58M 2015-10-09T07:07:03.773Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.866 34.732 1504.2671 08:09:18.78M 2015-10-09T07:07:03.978Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.865 34.731 1504.2661 08:09:19.00M 2015-10-09T07:07:04.183Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.864 34.730 1504.2654 08:09:19.19M 2015-10-09T07:07:04.383Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.864 34.730 1504.2643 08:09:19.39M 2015-10-09T07:07:04.590Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.864 34.730 1504.2642 08:09:19.59M 2015-10-09T07:07:04.788Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.865 34.731 1504.2659 08:09:19.79M 2015-10-09T07:07:04.993Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.866 34.732 1504.2670 08:09:20.01M 2015-10-09T07:07:05.198Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.868 34.734 1504.2701 08:09:20.21M 2015-10-09T07:07:05.398Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.869 34.734 1504.2714 08:09:20.41M 2015-10-09T07:07:05.603Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.870 34.734 1504.2732 08:09:20.61M 2015-10-09T07:07:05.823Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.868 34.733 1504.2720 08:09:20.81M 2015-10-09T07:07:06.008Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.868 34.732 1504.2716 08:09:21.04M 2015-10-09T07:07:06.208Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2723 08:09:21.23M 2015-10-09T07:07:06.413Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2726 08:09:21.42M 2015-10-09T07:07:06.618Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2728 08:09:21.62M 2015-10-09T07:07:06.818Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.868 34.732 1504.2715 08:09:21.82M 2015-10-09T07:07:07.023Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.868 34.732 1504.2712 08:09:22.04M 2015-10-09T07:07:07.230Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2708 08:09:22.24M 2015-10-09T07:07:07.429Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2698 08:09:22.44M 2015-10-09T07:07:07.631Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2694 08:09:22.64M 2015-10-09T07:07:07.834Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2692 08:09:22.83M 2015-10-09T07:07:08.039Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.867 34.731 1504.2693 08:09:23.05M 2015-10-09T07:07:08.289Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.867 34.731 1504.2694 08:09:23.25M 2015-10-09T07:07:08.444Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.867 34.731 1504.2692 08:09:23.50M 2015-10-09T07:07:08.648Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2694 08:09:23.65M 2015-10-09T07:07:08.853Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2689 08:09:23.85M 2015-10-09T07:07:09.049Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.867 34.732 1504.2682 08:09:24.07M 2015-10-09T07:07:09.258Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.867 34.732 1504.2688 08:09:24.27M 2015-10-09T07:07:09.458Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.868 34.733 1504.2694 08:09:24.47M 2015-10-09T07:07:09.664Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.868 34.733 1504.2698 08:09:24.67M 2015-10-09T07:07:09.864Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.868 34.732 1504.2701 08:09:24.87M 2015-10-09T07:07:10.069Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2697 08:09:25.08M 2015-10-09T07:07:10.289Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.866 34.731 1504.2681 08:09:25.28M 2015-10-09T07:07:10.474Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2686 08:09:25.50M 2015-10-09T07:07:10.679Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2689 08:09:25.68M 2015-10-09T07:07:10.884Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2688 08:09:25.88M 2015-10-09T07:07:11.084Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2689 08:09:26.10M 2015-10-09T07:07:11.284Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2689 08:09:26.30M 2015-10-09T07:07:11.489Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2689 08:09:26.50M 2015-10-09T07:07:11.694Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.732 1504.2733 08:09:26.70M 2015-10-09T07:07:11.899Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2754 08:09:26.90M 2015-10-09T07:07:12.099Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2777 08:09:27.12M 2015-10-09T07:07:12.304Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2799 08:09:27.31M 2015-10-09T07:07:12.504Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2816 08:09:27.51M 2015-10-09T07:07:12.709Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2823 08:09:27.71M 2015-10-09T07:07:12.914Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2811 08:09:27.91M 2015-10-09T07:07:13.114Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2810 08:09:28.13M 2015-10-09T07:07:13.319Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2797 08:09:28.33M 2015-10-09T07:07:13.519Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2781 08:09:28.53M 2015-10-09T07:07:13.747Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2772 08:09:28.73M 2015-10-09T07:07:13.929Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2764 08:09:28.93M 2015-10-09T07:07:14.129Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2770 08:09:29.15M 2015-10-09T07:07:14.334Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.733 1504.2767 08:09:29.34M 2015-10-09T07:07:14.534Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2772 08:09:29.54M 2015-10-09T07:07:14.759Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2773 08:09:29.74M 2015-10-09T07:07:14.939Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:09:29.96M 2015-10-09T07:07:15.144Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.868 34.732 1504.2733 08:09:30.16M 2015-10-09T07:07:15.349Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2723 08:09:30.36M 2015-10-09T07:07:15.551Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.867 34.731 1504.2723 08:09:30.56M 2015-10-09T07:07:15.787Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.867 34.731 1504.2721 08:09:30.76M 2015-10-09T07:07:15.959Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.867 34.731 1504.2723 08:09:30.96M 2015-10-09T07:07:16.159Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2717 08:09:31.18M 2015-10-09T07:07:16.364Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.866 34.730 1504.2706 08:09:31.37M 2015-10-09T07:07:16.564Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2709 08:09:31.57M 2015-10-09T07:07:16.769Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2712 08:09:31.77M 2015-10-09T07:07:16.974Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2723 08:09:31.97M 2015-10-09T07:07:17.174Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.731 1504.2721 08:09:32.19M 2015-10-09T07:07:17.379Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2715 08:09:32.39M 2015-10-09T07:07:17.579Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.867 34.731 1504.2706 08:09:32.59M 2015-10-09T07:07:17.779Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.867 34.731 1504.2704 08:09:32.78M 2015-10-09T07:07:17.984Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.731 1504.2693 08:09:33.00M 2015-10-09T07:07:18.190Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2687 08:09:33.20M 2015-10-09T07:07:18.394Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2687 08:09:33.40M 2015-10-09T07:07:18.627Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2687 08:09:33.60M 2015-10-09T07:07:18.794Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2686 08:09:33.80M 2015-10-09T07:07:19.004Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2677 08:09:34.02M 2015-10-09T07:07:19.219Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.728 1504.2676 08:09:34.22M 2015-10-09T07:07:19.409Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2666 08:09:34.43M 2015-10-09T07:07:19.614Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.862 34.726 1504.2670 08:09:34.62M 2015-10-09T07:07:19.814Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.731 1504.2720 08:09:34.82M 2015-10-09T07:07:20.014Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.868 34.732 1504.2723 08:09:35.03M 2015-10-09T07:07:20.219Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.868 34.732 1504.2727 08:09:35.23M 2015-10-09T07:07:20.424Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.869 34.732 1504.2739 08:09:35.43M 2015-10-09T07:07:20.629Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.733 1504.2751 08:09:35.63M 2015-10-09T07:07:20.831Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.733 1504.2753 08:09:35.83M 2015-10-09T07:07:21.034Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.870 34.733 1504.2772 08:09:36.05M 2015-10-09T07:07:21.234Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.733 1504.2778 08:09:36.25M 2015-10-09T07:07:21.439Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.733 1504.2778 08:09:36.44M 2015-10-09T07:07:21.639Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2772 08:09:36.65M 2015-10-09T07:07:21.844Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2772 08:09:36.84M 2015-10-09T07:07:22.044Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2767 08:09:37.07M 2015-10-09T07:07:22.249Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2765 08:09:37.26M 2015-10-09T07:07:22.454Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2756 08:09:37.46M 2015-10-09T07:07:22.654Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2748 08:09:37.66M 2015-10-09T07:07:22.859Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2738 08:09:37.86M 2015-10-09T07:07:23.064Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2725 08:09:38.08M 2015-10-09T07:07:23.264Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2722 08:09:38.28M 2015-10-09T07:07:23.471Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2706 08:09:38.48M 2015-10-09T07:07:23.689Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.865 34.729 1504.2700 08:09:38.68M 2015-10-09T07:07:23.874Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2684 08:09:38.89M 2015-10-09T07:07:24.079Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.732 1504.2716 08:09:39.09M 2015-10-09T07:07:24.279Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2729 08:09:39.29M 2015-10-09T07:07:24.484Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2721 08:09:39.49M 2015-10-09T07:07:24.684Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2719 08:09:39.69M 2015-10-09T07:07:24.884Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2722 08:09:39.89M 2015-10-09T07:07:25.094Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.869 34.732 1504.2727 08:09:40.11M 2015-10-09T07:07:25.294Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.869 34.733 1504.2743 08:09:40.31M 2015-10-09T07:07:25.499Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.734 1504.2749 08:09:40.50M 2015-10-09T07:07:25.699Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.870 34.734 1504.2739 08:09:40.70M 2015-10-09T07:07:25.904Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.870 34.733 1504.2737 08:09:40.90M 2015-10-09T07:07:26.104Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.733 1504.2751 08:09:41.12M 2015-10-09T07:07:26.310Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.734 1504.2755 08:09:41.32M 2015-10-09T07:07:26.514Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.870 34.734 1504.2749 08:09:41.52M 2015-10-09T07:07:26.714Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.870 34.734 1504.2750 08:09:41.72M 2015-10-09T07:07:26.919Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.734 1504.2748 08:09:41.92M 2015-10-09T07:07:27.124Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.734 1504.2749 08:09:42.14M 2015-10-09T07:07:27.347Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.871 34.735 1504.2755 08:09:42.34M 2015-10-09T07:07:27.529Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2664 08:09:42.54M 2015-10-09T07:07:27.734Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2683 08:09:42.74M 2015-10-09T07:07:27.934Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2692 08:09:42.94M 2015-10-09T07:07:28.154Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.729 1504.2692 08:09:43.15M 2015-10-09T07:07:28.339Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2686 08:09:43.37M 2015-10-09T07:07:28.544Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2697 08:09:43.55M 2015-10-09T07:07:28.751Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2703 08:09:43.75M 2015-10-09T07:07:28.950Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.868 34.731 1504.2731 08:09:43.95M 2015-10-09T07:07:29.149Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.731 1504.2734 08:09:44.17M 2015-10-09T07:07:29.354Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2744 08:09:44.36M 2015-10-09T07:07:29.559Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2755 08:09:44.57M 2015-10-09T07:07:29.764Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2771 08:09:44.76M 2015-10-09T07:07:29.964Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2776 08:09:44.97M 2015-10-09T07:07:30.169Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.731 1504.2778 08:09:45.18M 2015-10-09T07:07:30.374Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.732 1504.2776 08:09:45.38M 2015-10-09T07:07:30.574Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.731 1504.2762 08:09:45.58M 2015-10-09T07:07:30.774Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2754 08:09:45.78M 2015-10-09T07:07:30.979Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2751 08:09:46.00M 2015-10-09T07:07:31.184Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.730 1504.2755 08:09:46.20M 2015-10-09T07:07:31.391Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.730 1504.2759 08:09:46.40M 2015-10-09T07:07:31.591Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2761 08:09:46.60M 2015-10-09T07:07:31.827Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2758 08:09:46.80M 2015-10-09T07:07:31.995Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2764 08:09:47.01M 2015-10-09T07:07:32.199Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2766 08:09:47.21M 2015-10-09T07:07:32.400Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2754 08:09:47.41M 2015-10-09T07:07:32.625Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2758 08:09:47.61M 2015-10-09T07:07:32.810Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2747 08:09:47.83M 2015-10-09T07:07:33.014Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2747 08:09:48.03M 2015-10-09T07:07:33.210Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.731 1504.2760 08:09:48.23M 2015-10-09T07:07:33.420Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.732 1504.2771 08:09:48.43M 2015-10-09T07:07:33.620Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.869 34.732 1504.2767 08:09:48.63M 2015-10-09T07:07:33.825Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.732 1504.2770 08:09:48.82M 2015-10-09T07:07:34.025Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2755 08:09:49.05M 2015-10-09T07:07:34.230Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2743 08:09:49.24M 2015-10-09T07:07:34.430Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2722 08:09:49.44M 2015-10-09T07:07:34.635Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.730 1504.2710 08:09:49.64M 2015-10-09T07:07:34.840Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.865 34.729 1504.2698 08:09:49.84M 2015-10-09T07:07:35.067Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2678 08:09:50.06M 2015-10-09T07:07:35.245Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2679 08:09:50.26M 2015-10-09T07:07:35.445Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.863 34.727 1504.2676 08:09:50.45M 2015-10-09T07:07:35.650Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.727 1504.2666 08:09:50.66M 2015-10-09T07:07:35.855Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2666 08:09:50.85M 2015-10-09T07:07:36.055Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.861 34.725 1504.2671 08:09:51.07M 2015-10-09T07:07:36.260Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.724 1504.2655 08:09:51.27M 2015-10-09T07:07:36.465Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.859 34.724 1504.2643 08:09:51.47M 2015-10-09T07:07:36.665Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2637 08:09:51.67M 2015-10-09T07:07:36.870Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2638 08:09:51.87M 2015-10-09T07:07:37.090Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2649 08:09:52.09M 2015-10-09T07:07:37.307Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2655 08:09:52.30M 2015-10-09T07:07:37.480Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2666 08:09:52.48M 2015-10-09T07:07:37.707Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2673 08:09:52.69M 2015-10-09T07:07:37.885Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2679 08:09:52.89M 2015-10-09T07:07:38.085Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.724 1504.2679 08:09:53.10M 2015-10-09T07:07:38.290Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.861 34.724 1504.2677 08:09:53.30M 2015-10-09T07:07:38.495Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.861 34.724 1504.2683 08:09:53.50M 2015-10-09T07:07:38.707Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2668 08:09:53.70M 2015-10-09T07:07:38.900Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.724 1504.2670 08:09:53.90M 2015-10-09T07:07:39.100Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2671 08:09:54.12M 2015-10-09T07:07:39.305Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2681 08:09:54.32M 2015-10-09T07:07:39.511Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2683 08:09:54.52M 2015-10-09T07:07:39.710Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2700 08:09:54.72M 2015-10-09T07:07:39.915Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2705 08:09:54.91M 2015-10-09T07:07:40.147Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.726 1504.2708 08:09:55.14M 2015-10-09T07:07:40.320Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2704 08:09:55.33M 2015-10-09T07:07:40.520Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2695 08:09:55.53M 2015-10-09T07:07:40.725Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2688 08:09:55.73M 2015-10-09T07:07:40.925Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2703 08:09:55.93M 2015-10-09T07:07:41.130Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2706 08:09:56.15M 2015-10-09T07:07:41.335Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.728 1504.2717 08:09:56.35M 2015-10-09T07:07:41.555Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2708 08:09:56.55M 2015-10-09T07:07:41.740Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2706 08:09:56.76M 2015-10-09T07:07:41.945Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.859 34.723 1504.2639 08:09:56.95M 2015-10-09T07:07:42.145Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.858 34.723 1504.2639 08:09:57.16M 2015-10-09T07:07:42.387Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.859 34.723 1504.2639 08:09:57.36M 2015-10-09T07:07:42.551Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.858 34.723 1504.2631 08:09:57.56M 2015-10-09T07:07:42.755Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.858 34.723 1504.2628 08:09:57.76M 2015-10-09T07:07:42.960Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.858 34.723 1504.2625 08:09:57.96M 2015-10-09T07:07:43.165Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.859 34.724 1504.2634 08:09:58.18M 2015-10-09T07:07:43.365Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.860 34.724 1504.2648 08:09:58.38M 2015-10-09T07:07:43.565Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.861 34.725 1504.2679 08:09:58.57M 2015-10-09T07:07:43.770Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.862 34.726 1504.2695 08:09:58.77M 2015-10-09T07:07:43.975Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.726 1504.2698 08:09:58.97M 2015-10-09T07:07:44.175Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2714 08:09:59.19M 2015-10-09T07:07:44.380Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2721 08:09:59.39M 2015-10-09T07:07:44.585Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2737 08:09:59.59M 2015-10-09T07:07:44.785Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2754 08:09:59.79M 2015-10-09T07:07:44.990Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.867 34.729 1504.2772 08:10:00.01M 2015-10-09T07:07:45.191Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.867 34.729 1504.2773 08:10:00.21M 2015-10-09T07:07:45.395Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.729 1504.2783 08:10:00.41M 2015-10-09T07:07:45.600Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.730 1504.2794 08:10:00.60M 2015-10-09T07:07:45.800Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.730 1504.2797 08:10:00.80M 2015-10-09T07:07:46.020Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.729 1504.2800 08:10:01.02M 2015-10-09T07:07:46.227Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.867 34.728 1504.2792 08:10:01.24M 2015-10-09T07:07:46.410Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.727 1504.2780 08:10:01.42M 2015-10-09T07:07:46.615Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2772 08:10:01.62M 2015-10-09T07:07:46.815Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.726 1504.2756 08:10:01.82M 2015-10-09T07:07:47.020Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2747 08:10:02.04M 2015-10-09T07:07:47.227Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2736 08:10:02.24M 2015-10-09T07:07:47.425Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2732 08:10:02.44M 2015-10-09T07:07:47.630Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2731 08:10:02.63M 2015-10-09T07:07:47.832Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2733 08:10:02.83M 2015-10-09T07:07:48.035Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2733 08:10:03.05M 2015-10-09T07:07:48.240Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2726 08:10:03.25M 2015-10-09T07:07:48.440Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2727 08:10:03.45M 2015-10-09T07:07:48.645Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2721 08:10:03.65M 2015-10-09T07:07:48.867Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2716 08:10:03.85M 2015-10-09T07:07:49.050Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2706 08:10:04.07M 2015-10-09T07:07:49.255Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2711 08:10:04.27M 2015-10-09T07:07:49.455Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2714 08:10:04.47M 2015-10-09T07:07:49.655Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.730 1504.2705 08:10:04.67M 2015-10-09T07:07:49.860Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.730 1504.2712 08:10:04.86M 2015-10-09T07:07:50.065Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2725 08:10:05.08M 2015-10-09T07:07:50.270Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2729 08:10:05.28M 2015-10-09T07:07:50.485Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2723 08:10:05.48M 2015-10-09T07:07:50.682Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2719 08:10:05.69M 2015-10-09T07:07:50.875Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.729 1504.2709 08:10:05.88M 2015-10-09T07:07:51.080Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2709 08:10:06.10M 2015-10-09T07:07:51.280Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2722 08:10:06.30M 2015-10-09T07:07:51.485Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2722 08:10:06.49M 2015-10-09T07:07:51.690Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2728 08:10:06.70M 2015-10-09T07:07:51.895Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.726 1504.2734 08:10:06.89M 2015-10-09T07:07:52.095Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.863 34.725 1504.2729 08:10:07.11M 2015-10-09T07:07:52.300Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.866 34.728 1504.2762 08:10:07.31M 2015-10-09T07:07:52.500Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.867 34.728 1504.2764 08:10:07.51M 2015-10-09T07:07:52.700Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.728 1504.2773 08:10:07.71M 2015-10-09T07:07:52.905Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.867 34.729 1504.2773 08:10:07.91M 2015-10-09T07:07:53.112Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.729 1504.2777 08:10:08.13M 2015-10-09T07:07:53.316Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.730 1504.2780 08:10:08.33M 2015-10-09T07:07:53.515Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2791 08:10:08.53M 2015-10-09T07:07:53.720Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2805 08:10:08.73M 2015-10-09T07:07:53.920Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.731 1504.2795 08:10:08.92M 2015-10-09T07:07:54.125Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.730 1504.2798 08:10:09.14M 2015-10-09T07:07:54.347Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.730 1504.2799 08:10:09.34M 2015-10-09T07:07:54.547Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2761 08:10:09.54M 2015-10-09T07:07:54.736Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2754 08:10:09.74M 2015-10-09T07:07:54.951Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2751 08:10:09.94M 2015-10-09T07:07:55.140Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:10:10.17M 2015-10-09T07:07:55.340Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2747 08:10:10.36M 2015-10-09T07:07:55.547Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2747 08:10:10.55M 2015-10-09T07:07:55.751Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2749 08:10:10.75M 2015-10-09T07:07:55.951Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2745 08:10:10.95M 2015-10-09T07:07:56.150Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2747 08:10:11.17M 2015-10-09T07:07:56.361Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2740 08:10:11.37M 2015-10-09T07:07:56.561Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.866 34.731 1504.2679 08:10:11.57M 2015-10-09T07:07:56.766Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.866 34.732 1504.2671 08:10:11.77M 2015-10-09T07:07:56.971Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.866 34.732 1504.2667 08:10:11.97M 2015-10-09T07:07:57.187Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.866 34.732 1504.2657 08:10:12.19M 2015-10-09T07:07:57.387Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.866 34.732 1504.2643 08:10:12.39M 2015-10-09T07:07:57.581Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.866 34.732 1504.2638 08:10:12.59M 2015-10-09T07:07:57.781Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.865 34.732 1504.2638 08:10:12.79M 2015-10-09T07:07:57.986Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.865 34.732 1504.2635 08:10:13.00M 2015-10-09T07:07:58.186Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.866 34.732 1504.2642 08:10:13.20M 2015-10-09T07:07:58.391Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.865 34.731 1504.2644 08:10:13.40M 2015-10-09T07:07:58.596Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.864 34.730 1504.2640 08:10:13.60M 2015-10-09T07:07:58.827Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.863 34.728 1504.2645 08:10:13.80M 2015-10-09T07:07:58.996Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.728 1504.2655 08:10:14.02M 2015-10-09T07:07:59.201Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2671 08:10:14.22M 2015-10-09T07:07:59.421Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2689 08:10:14.42M 2015-10-09T07:07:59.611Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2714 08:10:14.63M 2015-10-09T07:07:59.811Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.726 1504.2715 08:10:14.81M 2015-10-09T07:08:00.016Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.726 1504.2723 08:10:15.03M 2015-10-09T07:08:00.216Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2733 08:10:15.23M 2015-10-09T07:08:00.421Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.728 1504.2744 08:10:15.43M 2015-10-09T07:08:00.621Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.864 34.726 1504.2723 08:10:15.63M 2015-10-09T07:08:00.826Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2729 08:10:15.82M 2015-10-09T07:08:01.033Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.864 34.726 1504.2737 08:10:16.05M 2015-10-09T07:08:01.231Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.726 1504.2747 08:10:16.25M 2015-10-09T07:08:01.431Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.865 34.727 1504.2758 08:10:16.45M 2015-10-09T07:08:01.636Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.727 1504.2756 08:10:16.64M 2015-10-09T07:08:01.841Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.727 1504.2762 08:10:16.84M 2015-10-09T07:08:02.046Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.865 34.727 1504.2755 08:10:17.06M 2015-10-09T07:08:02.246Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.728 1504.2749 08:10:17.26M 2015-10-09T07:08:02.456Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2760 08:10:17.46M 2015-10-09T07:08:02.651Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2758 08:10:17.66M 2015-10-09T07:08:02.856Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2755 08:10:17.86M 2015-10-09T07:08:03.056Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2756 08:10:18.08M 2015-10-09T07:08:03.261Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.731 1504.2756 08:10:18.27M 2015-10-09T07:08:03.466Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2742 08:10:18.48M 2015-10-09T07:08:03.666Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2738 08:10:18.68M 2015-10-09T07:08:03.886Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2650 08:10:18.87M 2015-10-09T07:08:04.076Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.722 1504.2642 08:10:19.11M 2015-10-09T07:08:04.306Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.859 34.723 1504.2639 08:10:19.29M 2015-10-09T07:08:04.481Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2632 08:10:19.49M 2015-10-09T07:08:04.681Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.721 1504.2627 08:10:19.69M 2015-10-09T07:08:04.886Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.857 34.721 1504.2625 08:10:19.89M 2015-10-09T07:08:05.086Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2612 08:10:20.11M 2015-10-09T07:08:05.291Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2614 08:10:20.30M 2015-10-09T07:08:05.496Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2617 08:10:20.50M 2015-10-09T07:08:05.696Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.723 1504.2628 08:10:20.70M 2015-10-09T07:08:05.907Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2642 08:10:20.90M 2015-10-09T07:08:06.106Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2654 08:10:21.12M 2015-10-09T07:08:06.306Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.727 1504.2665 08:10:21.32M 2015-10-09T07:08:06.511Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.727 1504.2673 08:10:21.52M 2015-10-09T07:08:06.711Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.728 1504.2688 08:10:21.72M 2015-10-09T07:08:06.916Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2687 08:10:21.92M 2015-10-09T07:08:07.116Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2687 08:10:22.14M 2015-10-09T07:08:07.321Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2683 08:10:22.33M 2015-10-09T07:08:07.526Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.729 1504.2678 08:10:22.53M 2015-10-09T07:08:07.731Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.864 34.728 1504.2670 08:10:22.73M 2015-10-09T07:08:07.947Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.728 1504.2662 08:10:22.93M 2015-10-09T07:08:08.136Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.728 1504.2666 08:10:23.15M 2015-10-09T07:08:08.356Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.863 34.727 1504.2671 08:10:23.35M 2015-10-09T07:08:08.541Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.862 34.727 1504.2667 08:10:23.57M 2015-10-09T07:08:08.741Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.862 34.726 1504.2659 08:10:23.75M 2015-10-09T07:08:08.946Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.862 34.726 1504.2650 08:10:23.95M 2015-10-09T07:08:09.151Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.726 1504.2644 08:10:24.16M 2015-10-09T07:08:09.351Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.725 1504.2645 08:10:24.37M 2015-10-09T07:08:09.556Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.725 1504.2640 08:10:24.56M 2015-10-09T07:08:09.761Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.860 34.725 1504.2643 08:10:24.76M 2015-10-09T07:08:09.961Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.726 1504.2644 08:10:24.96M 2015-10-09T07:08:10.166Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.725 1504.2649 08:10:25.18M 2015-10-09T07:08:10.366Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.725 1504.2651 08:10:25.38M 2015-10-09T07:08:10.571Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2657 08:10:25.58M 2015-10-09T07:08:10.771Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2664 08:10:25.78M 2015-10-09T07:08:10.976Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.862 34.725 1504.2673 08:10:26.00M 2015-10-09T07:08:11.187Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2671 08:10:26.20M 2015-10-09T07:08:11.381Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2682 08:10:26.39M 2015-10-09T07:08:11.586Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2686 08:10:26.59M 2015-10-09T07:08:11.791Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2686 08:10:26.79M 2015-10-09T07:08:11.991Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.725 1504.2679 08:10:27.01M 2015-10-09T07:08:12.196Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2684 08:10:27.21M 2015-10-09T07:08:12.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2754 08:10:27.41M 2015-10-09T07:08:12.601Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.729 1504.2747 08:10:27.61M 2015-10-09T07:08:12.821Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2740 08:10:27.81M 2015-10-09T07:08:13.001Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2731 08:10:28.04M 2015-10-09T07:08:13.211Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2721 08:10:28.22M 2015-10-09T07:08:13.411Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.726 1504.2720 08:10:28.43M 2015-10-09T07:08:13.616Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.863 34.726 1504.2705 08:10:28.62M 2015-10-09T07:08:13.816Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2694 08:10:28.83M 2015-10-09T07:08:14.021Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.724 1504.2686 08:10:29.04M 2015-10-09T07:08:14.226Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.861 34.724 1504.2695 08:10:29.24M 2015-10-09T07:08:14.431Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.862 34.725 1504.2695 08:10:29.44M 2015-10-09T07:08:14.631Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2694 08:10:29.64M 2015-10-09T07:08:14.836Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2701 08:10:29.84M 2015-10-09T07:08:15.036Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.862 34.725 1504.2706 08:10:30.06M 2015-10-09T07:08:15.241Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.862 34.725 1504.2701 08:10:30.26M 2015-10-09T07:08:15.446Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.725 1504.2705 08:10:30.46M 2015-10-09T07:08:15.667Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.725 1504.2704 08:10:30.65M 2015-10-09T07:08:15.851Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2709 08:10:30.85M 2015-10-09T07:08:16.051Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2719 08:10:31.07M 2015-10-09T07:08:16.256Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2728 08:10:31.27M 2015-10-09T07:08:16.456Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2733 08:10:31.47M 2015-10-09T07:08:16.661Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.726 1504.2739 08:10:31.67M 2015-10-09T07:08:16.866Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2734 08:10:31.87M 2015-10-09T07:08:17.066Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2731 08:10:32.09M 2015-10-09T07:08:17.286Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2723 08:10:32.28M 2015-10-09T07:08:17.477Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2759 08:10:32.50M 2015-10-09T07:08:17.677Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2750 08:10:32.68M 2015-10-09T07:08:17.877Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.866 34.727 1504.2748 08:10:32.88M 2015-10-09T07:08:18.082Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2745 08:10:33.10M 2015-10-09T07:08:18.287Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2751 08:10:33.30M 2015-10-09T07:08:18.486Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2755 08:10:33.50M 2015-10-09T07:08:18.696Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2761 08:10:33.70M 2015-10-09T07:08:18.897Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.862 34.723 1504.2727 08:10:33.90M 2015-10-09T07:08:19.096Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.861 34.723 1504.2712 08:10:34.12M 2015-10-09T07:08:19.302Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.860 34.722 1504.2708 08:10:34.31M 2015-10-09T07:08:19.507Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.860 34.721 1504.2705 08:10:34.51M 2015-10-09T07:08:19.707Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.860 34.721 1504.2715 08:10:34.72M 2015-10-09T07:08:19.912Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.860 34.722 1504.2711 08:10:34.91M 2015-10-09T07:08:20.112Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.860 34.722 1504.2710 08:10:35.13M 2015-10-09T07:08:20.317Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.860 34.721 1504.2699 08:10:35.33M 2015-10-09T07:08:20.522Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.859 34.721 1504.2692 08:10:35.53M 2015-10-09T07:08:20.722Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.859 34.721 1504.2689 08:10:35.73M 2015-10-09T07:08:20.927Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.862 34.724 1504.2721 08:10:35.93M 2015-10-09T07:08:21.127Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.863 34.724 1504.2728 08:10:36.15M 2015-10-09T07:08:21.332Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.863 34.725 1504.2731 08:10:36.34M 2015-10-09T07:08:21.537Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.864 34.725 1504.2743 08:10:36.55M 2015-10-09T07:08:21.757Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2759 08:10:36.74M 2015-10-09T07:08:21.942Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.727 1504.2761 08:10:36.96M 2015-10-09T07:08:22.142Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.866 34.727 1504.2770 08:10:37.16M 2015-10-09T07:08:22.347Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.868 34.729 1504.2780 08:10:37.36M 2015-10-09T07:08:22.552Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.868 34.730 1504.2782 08:10:37.56M 2015-10-09T07:08:22.752Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.868 34.730 1504.2777 08:10:37.76M 2015-10-09T07:08:22.957Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.867 34.729 1504.2777 08:10:37.96M 2015-10-09T07:08:23.157Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.728 1504.2776 08:10:38.18M 2015-10-09T07:08:23.362Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.866 34.727 1504.2781 08:10:38.38M 2015-10-09T07:08:23.567Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.866 34.727 1504.2766 08:10:38.57M 2015-10-09T07:08:23.787Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.866 34.727 1504.2765 08:10:38.78M 2015-10-09T07:08:23.972Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2755 08:10:38.97M 2015-10-09T07:08:24.177Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2748 08:10:39.19M 2015-10-09T07:08:24.377Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2751 08:10:39.39M 2015-10-09T07:08:24.577Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2755 08:10:39.59M 2015-10-09T07:08:24.782Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2751 08:10:39.79M 2015-10-09T07:08:24.987Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2745 08:10:40.01M 2015-10-09T07:08:25.187Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2732 08:10:40.20M 2015-10-09T07:08:25.392Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2723 08:10:40.40M 2015-10-09T07:08:25.597Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2710 08:10:40.60M 2015-10-09T07:08:25.797Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2704 08:10:40.80M 2015-10-09T07:08:25.997Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.728 1504.2694 08:10:41.02M 2015-10-09T07:08:26.222Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2682 08:10:41.22M 2015-10-09T07:08:26.407Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.864 34.729 1504.2668 08:10:41.44M 2015-10-09T07:08:26.612Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.864 34.729 1504.2671 08:10:41.62M 2015-10-09T07:08:26.812Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.729 1504.2672 08:10:41.82M 2015-10-09T07:08:27.017Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.728 1504.2678 08:10:42.04M 2015-10-09T07:08:27.217Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.863 34.728 1504.2673 08:10:42.23M 2015-10-09T07:08:27.422Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2716 08:10:42.43M 2015-10-09T07:08:27.627Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.864 34.729 1504.2690 08:10:42.63M 2015-10-09T07:08:27.832Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2708 08:10:42.83M 2015-10-09T07:08:28.032Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.868 34.732 1504.2721 08:10:43.05M 2015-10-09T07:08:28.237Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.869 34.733 1504.2737 08:10:43.25M 2015-10-09T07:08:28.437Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.870 34.734 1504.2750 08:10:43.45M 2015-10-09T07:08:28.637Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.734 1504.2756 08:10:43.65M 2015-10-09T07:08:28.842Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.735 1504.2759 08:10:43.84M 2015-10-09T07:08:29.047Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.872 34.735 1504.2765 08:10:44.07M 2015-10-09T07:08:29.252Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.872 34.736 1504.2769 08:10:44.27M 2015-10-09T07:08:29.452Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.872 34.735 1504.2769 08:10:44.47M 2015-10-09T07:08:29.667Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.872 34.735 1504.2766 08:10:44.66M 2015-10-09T07:08:29.857Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.871 34.735 1504.2762 08:10:44.86M 2015-10-09T07:08:30.062Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.735 1504.2762 08:10:45.08M 2015-10-09T07:08:30.262Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.734 1504.2760 08:10:45.28M 2015-10-09T07:08:30.467Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.870 34.734 1504.2753 08:10:45.48M 2015-10-09T07:08:30.687Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.870 34.733 1504.2749 08:10:45.68M 2015-10-09T07:08:30.872Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.869 34.733 1504.2747 08:10:45.89M 2015-10-09T07:08:31.077Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.732 1504.2742 08:10:46.09M 2015-10-09T07:08:31.277Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2740 08:10:46.29M 2015-10-09T07:08:31.507Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2739 08:10:46.49M 2015-10-09T07:08:31.687Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2754 08:10:46.69M 2015-10-09T07:08:31.887Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.731 1504.2759 08:10:46.89M 2015-10-09T07:08:32.092Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2756 08:10:47.11M 2015-10-09T07:08:32.307Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2749 08:10:47.31M 2015-10-09T07:08:32.497Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2747 08:10:47.51M 2015-10-09T07:08:32.702Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2739 08:10:47.71M 2015-10-09T07:08:32.902Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2740 08:10:47.91M 2015-10-09T07:08:33.107Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.729 1504.2744 08:10:48.12M 2015-10-09T07:08:33.312Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.866 34.731 1504.2688 08:10:48.32M 2015-10-09T07:08:33.512Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.866 34.731 1504.2688 08:10:48.52M 2015-10-09T07:08:33.717Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.866 34.731 1504.2682 08:10:48.72M 2015-10-09T07:08:33.917Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.865 34.731 1504.2676 08:10:48.92M 2015-10-09T07:08:34.122Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.865 34.731 1504.2671 08:10:49.14M 2015-10-09T07:08:34.327Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.865 34.730 1504.2667 08:10:49.34M 2015-10-09T07:08:34.528Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.864 34.729 1504.2657 08:10:49.54M 2015-10-09T07:08:34.733Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.863 34.729 1504.2651 08:10:49.74M 2015-10-09T07:08:34.932Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.862 34.727 1504.2653 08:10:49.94M 2015-10-09T07:08:35.152Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.862 34.727 1504.2654 08:10:50.15M 2015-10-09T07:08:35.337Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.862 34.727 1504.2661 08:10:50.37M 2015-10-09T07:08:35.542Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.862 34.726 1504.2667 08:10:50.55M 2015-10-09T07:08:35.787Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.726 1504.2671 08:10:50.75M 2015-10-09T07:08:35.947Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.733 1504.2759 08:10:50.95M 2015-10-09T07:08:36.152Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2775 08:10:51.17M 2015-10-09T07:08:36.357Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.871 34.734 1504.2777 08:10:51.37M 2015-10-09T07:08:36.557Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2781 08:10:51.57M 2015-10-09T07:08:36.762Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2791 08:10:51.76M 2015-10-09T07:08:36.967Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.873 34.736 1504.2803 08:10:51.97M 2015-10-09T07:08:37.167Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2744 08:10:52.19M 2015-10-09T07:08:37.372Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.866 34.730 1504.2723 08:10:52.39M 2015-10-09T07:08:37.587Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2711 08:10:52.58M 2015-10-09T07:08:37.777Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2700 08:10:52.78M 2015-10-09T07:08:37.978Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2697 08:10:53.00M 2015-10-09T07:08:38.182Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2698 08:10:53.20M 2015-10-09T07:08:38.382Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2682 08:10:53.40M 2015-10-09T07:08:38.587Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2670 08:10:53.60M 2015-10-09T07:08:38.793Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2670 08:10:53.80M 2015-10-09T07:08:39.027Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2671 08:10:54.02M 2015-10-09T07:08:39.197Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2671 08:10:54.22M 2015-10-09T07:08:39.397Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2666 08:10:54.41M 2015-10-09T07:08:39.623Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2667 08:10:54.61M 2015-10-09T07:08:39.807Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2666 08:10:54.83M 2015-10-09T07:08:40.007Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.869 34.733 1504.2744 08:10:55.03M 2015-10-09T07:08:40.212Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.870 34.734 1504.2755 08:10:55.23M 2015-10-09T07:08:40.427Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.871 34.734 1504.2761 08:10:55.43M 2015-10-09T07:08:40.623Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.872 34.735 1504.2781 08:10:55.63M 2015-10-09T07:08:40.823Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.873 34.736 1504.2803 08:10:55.83M 2015-10-09T07:08:41.022Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.874 34.737 1504.2815 08:10:56.05M 2015-10-09T07:08:41.227Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.867 34.730 1504.2734 08:10:56.24M 2015-10-09T07:08:41.433Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2717 08:10:56.44M 2015-10-09T07:08:41.638Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2715 08:10:56.64M 2015-10-09T07:08:41.838Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2720 08:10:56.84M 2015-10-09T07:08:42.038Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2722 08:10:57.06M 2015-10-09T07:08:42.242Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2723 08:10:57.26M 2015-10-09T07:08:42.448Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.729 1504.2711 08:10:57.46M 2015-10-09T07:08:42.663Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.729 1504.2716 08:10:57.66M 2015-10-09T07:08:42.852Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.729 1504.2729 08:10:57.86M 2015-10-09T07:08:43.058Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2743 08:10:58.08M 2015-10-09T07:08:43.258Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.729 1504.2753 08:10:58.27M 2015-10-09T07:08:43.458Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2761 08:10:58.47M 2015-10-09T07:08:43.663Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2765 08:10:58.67M 2015-10-09T07:08:43.870Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.730 1504.2765 08:10:58.87M 2015-10-09T07:08:44.088Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.868 34.730 1504.2762 08:10:59.09M 2015-10-09T07:08:44.273Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2773 08:10:59.31M 2015-10-09T07:08:44.478Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2783 08:10:59.49M 2015-10-09T07:08:44.678Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2777 08:10:59.69M 2015-10-09T07:08:44.883Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2778 08:10:59.89M 2015-10-09T07:08:45.083Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.730 1504.2772 08:11:00.10M 2015-10-09T07:08:45.288Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2777 08:11:00.30M 2015-10-09T07:08:45.493Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.868 34.730 1504.2773 08:11:00.50M 2015-10-09T07:08:45.698Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.729 1504.2775 08:11:00.70M 2015-10-09T07:08:45.893Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2778 08:11:00.90M 2015-10-09T07:08:46.098Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2782 08:11:01.12M 2015-10-09T07:08:46.303Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2776 08:11:01.32M 2015-10-09T07:08:46.508Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2767 08:11:01.52M 2015-10-09T07:08:46.710Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.732 1504.2755 08:11:01.72M 2015-10-09T07:08:46.908Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2755 08:11:01.92M 2015-10-09T07:08:47.118Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.869 34.732 1504.2750 08:11:02.13M 2015-10-09T07:08:47.318Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2745 08:11:02.33M 2015-10-09T07:08:47.523Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.731 1504.2733 08:11:02.53M 2015-10-09T07:08:47.723Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2721 08:11:02.73M 2015-10-09T07:08:47.928Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2717 08:11:02.93M 2015-10-09T07:08:48.133Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.732 1504.2731 08:11:03.15M 2015-10-09T07:08:48.333Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2734 08:11:03.35M 2015-10-09T07:08:48.553Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.868 34.733 1504.2715 08:11:03.55M 2015-10-09T07:08:48.738Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.868 34.732 1504.2723 08:11:03.76M 2015-10-09T07:08:48.943Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2717 08:11:03.94M 2015-10-09T07:08:49.148Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2711 08:11:04.16M 2015-10-09T07:08:49.350Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2701 08:11:04.37M 2015-10-09T07:08:49.553Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2700 08:11:04.56M 2015-10-09T07:08:49.758Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2701 08:11:04.76M 2015-10-09T07:08:49.958Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2694 08:11:04.96M 2015-10-09T07:08:50.187Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2688 08:11:05.18M 2015-10-09T07:08:50.363Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.865 34.729 1504.2686 08:11:05.38M 2015-10-09T07:08:50.568Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2690 08:11:05.58M 2015-10-09T07:08:50.773Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2682 08:11:05.78M 2015-10-09T07:08:50.987Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.728 1504.2683 08:11:06.00M 2015-10-09T07:08:51.178Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.727 1504.2679 08:11:06.19M 2015-10-09T07:08:51.378Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2679 08:11:06.39M 2015-10-09T07:08:51.583Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2670 08:11:06.59M 2015-10-09T07:08:51.783Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2665 08:11:06.79M 2015-10-09T07:08:52.027Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2653 08:11:07.01M 2015-10-09T07:08:52.188Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2643 08:11:07.21M 2015-10-09T07:08:52.393Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2638 08:11:07.41M 2015-10-09T07:08:52.598Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2635 08:11:07.61M 2015-10-09T07:08:52.798Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2634 08:11:07.81M 2015-10-09T07:08:53.018Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.725 1504.2633 08:11:08.02M 2015-10-09T07:08:53.208Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2640 08:11:08.24M 2015-10-09T07:08:53.408Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2654 08:11:08.42M 2015-10-09T07:08:53.613Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2653 08:11:08.62M 2015-10-09T07:08:53.818Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.726 1504.2662 08:11:08.82M 2015-10-09T07:08:54.018Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2672 08:11:09.04M 2015-10-09T07:08:54.223Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2670 08:11:09.24M 2015-10-09T07:08:54.423Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2668 08:11:09.44M 2015-10-09T07:08:54.630Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2683 08:11:09.64M 2015-10-09T07:08:54.833Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2692 08:11:09.84M 2015-10-09T07:08:55.034Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2711 08:11:10.06M 2015-10-09T07:08:55.238Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.728 1504.2739 08:11:10.26M 2015-10-09T07:08:55.438Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.729 1504.2751 08:11:10.45M 2015-10-09T07:08:55.643Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.730 1504.2762 08:11:10.65M 2015-10-09T07:08:55.848Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.869 34.731 1504.2773 08:11:10.85M 2015-10-09T07:08:56.048Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.732 1504.2780 08:11:11.07M 2015-10-09T07:08:56.253Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.870 34.732 1504.2781 08:11:11.27M 2015-10-09T07:08:56.453Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2777 08:11:11.47M 2015-10-09T07:08:56.658Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.732 1504.2769 08:11:11.67M 2015-10-09T07:08:56.858Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.732 1504.2762 08:11:11.87M 2015-10-09T07:08:57.063Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.732 1504.2748 08:11:12.08M 2015-10-09T07:08:57.270Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2732 08:11:12.28M 2015-10-09T07:08:57.483Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.731 1504.2728 08:11:12.48M 2015-10-09T07:08:57.673Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2712 08:11:12.70M 2015-10-09T07:08:57.907Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.867 34.731 1504.2712 08:11:12.88M 2015-10-09T07:08:58.078Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.866 34.731 1504.2710 08:11:13.10M 2015-10-09T07:08:58.283Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.867 34.731 1504.2712 08:11:13.30M 2015-10-09T07:08:58.488Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2725 08:11:13.50M 2015-10-09T07:08:58.688Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.731 1504.2738 08:11:13.70M 2015-10-09T07:08:58.893Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2750 08:11:13.90M 2015-10-09T07:08:59.093Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2744 08:11:14.11M 2015-10-09T07:08:59.298Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2737 08:11:14.31M 2015-10-09T07:08:59.503Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2733 08:11:14.51M 2015-10-09T07:08:59.703Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2739 08:11:14.71M 2015-10-09T07:08:59.910Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.729 1504.2744 08:11:14.91M 2015-10-09T07:09:00.109Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.729 1504.2750 08:11:15.13M 2015-10-09T07:09:00.313Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.866 34.728 1504.2749 08:11:15.33M 2015-10-09T07:09:00.513Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2739 08:11:15.53M 2015-10-09T07:09:00.718Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2738 08:11:15.73M 2015-10-09T07:09:00.923Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2744 08:11:15.93M 2015-10-09T07:09:01.123Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2742 08:11:16.14M 2015-10-09T07:09:01.328Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2738 08:11:16.34M 2015-10-09T07:09:01.533Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2732 08:11:16.54M 2015-10-09T07:09:01.733Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2716 08:11:16.74M 2015-10-09T07:09:01.954Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2716 08:11:16.94M 2015-10-09T07:09:02.138Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2720 08:11:17.18M 2015-10-09T07:09:02.343Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2725 08:11:17.36M 2015-10-09T07:09:02.550Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2739 08:11:17.56M 2015-10-09T07:09:02.749Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2728 08:11:17.76M 2015-10-09T07:09:02.954Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2726 08:11:17.96M 2015-10-09T07:09:03.154Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2721 08:11:18.17M 2015-10-09T07:09:03.359Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2722 08:11:18.37M 2015-10-09T07:09:03.564Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2721 08:11:18.57M 2015-10-09T07:09:03.785Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2733 08:11:18.77M 2015-10-09T07:09:03.969Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2734 08:11:18.97M 2015-10-09T07:09:04.169Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2734 08:11:19.19M 2015-10-09T07:09:04.373Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2737 08:11:19.39M 2015-10-09T07:09:04.573Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2732 08:11:19.59M 2015-10-09T07:09:04.779Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2732 08:11:19.78M 2015-10-09T07:09:04.984Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2726 08:11:20.00M 2015-10-09T07:09:05.183Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2729 08:11:20.20M 2015-10-09T07:09:05.389Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2726 08:11:20.40M 2015-10-09T07:09:05.591Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2727 08:11:20.60M 2015-10-09T07:09:05.794Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2733 08:11:20.80M 2015-10-09T07:09:05.999Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2729 08:11:21.02M 2015-10-09T07:09:06.199Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2737 08:11:21.22M 2015-10-09T07:09:06.419Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2733 08:11:21.42M 2015-10-09T07:09:06.604Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2732 08:11:21.63M 2015-10-09T07:09:06.809Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2727 08:11:21.81M 2015-10-09T07:09:07.014Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2726 08:11:22.03M 2015-10-09T07:09:07.214Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2726 08:11:22.23M 2015-10-09T07:09:07.419Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2728 08:11:22.43M 2015-10-09T07:09:07.624Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2732 08:11:22.63M 2015-10-09T07:09:07.824Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2734 08:11:22.83M 2015-10-09T07:09:08.029Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2739 08:11:23.05M 2015-10-09T07:09:08.234Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2740 08:11:23.25M 2015-10-09T07:09:08.434Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.728 1504.2738 08:11:23.45M 2015-10-09T07:09:08.634Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2734 08:11:23.65M 2015-10-09T07:09:08.839Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2737 08:11:23.84M 2015-10-09T07:09:09.039Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2732 08:11:24.06M 2015-10-09T07:09:09.249Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2726 08:11:24.26M 2015-10-09T07:09:09.449Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2727 08:11:24.46M 2015-10-09T07:09:09.654Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2731 08:11:24.66M 2015-10-09T07:09:09.854Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.728 1504.2733 08:11:24.86M 2015-10-09T07:09:10.059Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2732 08:11:25.08M 2015-10-09T07:09:10.264Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2742 08:11:25.28M 2015-10-09T07:09:10.464Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2737 08:11:25.48M 2015-10-09T07:09:10.669Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2727 08:11:25.68M 2015-10-09T07:09:10.889Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2731 08:11:25.87M 2015-10-09T07:09:11.074Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2737 08:11:26.11M 2015-10-09T07:09:11.279Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2739 08:11:26.29M 2015-10-09T07:09:11.474Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.728 1504.2747 08:11:26.49M 2015-10-09T07:09:11.684Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.728 1504.2740 08:11:26.69M 2015-10-09T07:09:11.884Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2725 08:11:26.89M 2015-10-09T07:09:12.089Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.728 1504.2726 08:11:27.11M 2015-10-09T07:09:12.294Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2714 08:11:27.31M 2015-10-09T07:09:12.494Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2699 08:11:27.51M 2015-10-09T07:09:12.699Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2692 08:11:27.71M 2015-10-09T07:09:12.899Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2693 08:11:27.91M 2015-10-09T07:09:13.104Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2690 08:11:28.12M 2015-10-09T07:09:13.309Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.728 1504.2698 08:11:28.32M 2015-10-09T07:09:13.514Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.729 1504.2714 08:11:28.52M 2015-10-09T07:09:13.714Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2722 08:11:28.72M 2015-10-09T07:09:13.914Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2717 08:11:28.92M 2015-10-09T07:09:14.119Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2709 08:11:29.14M 2015-10-09T07:09:14.319Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2694 08:11:29.34M 2015-10-09T07:09:14.524Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2689 08:11:29.53M 2015-10-09T07:09:14.729Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2692 08:11:29.73M 2015-10-09T07:09:14.934Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2695 08:11:29.94M 2015-10-09T07:09:15.134Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2705 08:11:30.15M 2015-10-09T07:09:15.354Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.728 1504.2721 08:11:30.35M 2015-10-09T07:09:15.539Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2737 08:11:30.57M 2015-10-09T07:09:15.744Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.728 1504.2755 08:11:30.75M 2015-10-09T07:09:15.944Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.866 34.728 1504.2747 08:11:30.95M 2015-10-09T07:09:16.152Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.866 34.727 1504.2751 08:11:31.17M 2015-10-09T07:09:16.354Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2756 08:11:31.37M 2015-10-09T07:09:16.549Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2758 08:11:31.57M 2015-10-09T07:09:16.787Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2751 08:11:31.76M 2015-10-09T07:09:16.959Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2742 08:11:31.96M 2015-10-09T07:09:17.164Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.864 34.727 1504.2733 08:11:32.18M 2015-10-09T07:09:17.364Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2733 08:11:32.38M 2015-10-09T07:09:17.569Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.727 1504.2736 08:11:32.58M 2015-10-09T07:09:17.774Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2737 08:11:32.78M 2015-10-09T07:09:17.974Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2732 08:11:33.00M 2015-10-09T07:09:18.179Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2739 08:11:33.20M 2015-10-09T07:09:18.384Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2738 08:11:33.40M 2015-10-09T07:09:18.589Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2740 08:11:33.60M 2015-10-09T07:09:18.792Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.864 34.726 1504.2738 08:11:33.80M 2015-10-09T07:09:18.990Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2740 08:11:34.02M 2015-10-09T07:09:19.194Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2742 08:11:34.21M 2015-10-09T07:09:19.399Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2738 08:11:34.41M 2015-10-09T07:09:19.599Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2740 08:11:34.61M 2015-10-09T07:09:19.819Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2736 08:11:34.81M 2015-10-09T07:09:20.009Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.728 1504.2733 08:11:35.04M 2015-10-09T07:09:20.209Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.866 34.728 1504.2728 08:11:35.23M 2015-10-09T07:09:20.414Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.866 34.728 1504.2737 08:11:35.42M 2015-10-09T07:09:20.614Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2738 08:11:35.63M 2015-10-09T07:09:20.819Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2736 08:11:35.82M 2015-10-09T07:09:21.024Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2728 08:11:36.04M 2015-10-09T07:09:21.224Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2719 08:11:36.24M 2015-10-09T07:09:21.431Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2714 08:11:36.44M 2015-10-09T07:09:21.630Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2712 08:11:36.64M 2015-10-09T07:09:21.834Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2703 08:11:36.84M 2015-10-09T07:09:22.039Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2698 08:11:37.06M 2015-10-09T07:09:22.239Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2690 08:11:37.26M 2015-10-09T07:09:22.444Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2684 08:11:37.46M 2015-10-09T07:09:22.644Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2684 08:11:37.65M 2015-10-09T07:09:22.849Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2686 08:11:37.85M 2015-10-09T07:09:23.054Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:11:38.07M 2015-10-09T07:09:23.254Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.726 1504.2705 08:11:38.27M 2015-10-09T07:09:23.459Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.726 1504.2698 08:11:38.47M 2015-10-09T07:09:23.659Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2699 08:11:38.67M 2015-10-09T07:09:23.864Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.727 1504.2698 08:11:38.87M 2015-10-09T07:09:24.064Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2703 08:11:39.09M 2015-10-09T07:09:24.289Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2711 08:11:39.28M 2015-10-09T07:09:24.474Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2717 08:11:39.50M 2015-10-09T07:09:24.674Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2709 08:11:39.69M 2015-10-09T07:09:24.879Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2719 08:11:39.88M 2015-10-09T07:09:25.107Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.729 1504.2721 08:11:40.10M 2015-10-09T07:09:25.284Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2722 08:11:40.30M 2015-10-09T07:09:25.489Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2731 08:11:40.50M 2015-10-09T07:09:25.694Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2731 08:11:40.70M 2015-10-09T07:09:25.894Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.729 1504.2734 08:11:40.90M 2015-10-09T07:09:26.099Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2732 08:11:41.12M 2015-10-09T07:09:26.299Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2731 08:11:41.32M 2015-10-09T07:09:26.504Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2733 08:11:41.52M 2015-10-09T07:09:26.711Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2738 08:11:41.72M 2015-10-09T07:09:26.909Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2740 08:11:41.91M 2015-10-09T07:09:27.109Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2744 08:11:42.13M 2015-10-09T07:09:27.314Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.729 1504.2748 08:11:42.33M 2015-10-09T07:09:27.519Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.729 1504.2748 08:11:42.53M 2015-10-09T07:09:27.719Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2748 08:11:42.73M 2015-10-09T07:09:27.925Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2740 08:11:42.93M 2015-10-09T07:09:28.130Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2745 08:11:43.15M 2015-10-09T07:09:28.330Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2748 08:11:43.35M 2015-10-09T07:09:28.535Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.729 1504.2733 08:11:43.55M 2015-10-09T07:09:28.755Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2727 08:11:43.74M 2015-10-09T07:09:28.940Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2726 08:11:43.96M 2015-10-09T07:09:29.140Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2731 08:11:44.17M 2015-10-09T07:09:29.345Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2729 08:11:44.36M 2015-10-09T07:09:29.550Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2729 08:11:44.56M 2015-10-09T07:09:29.755Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2760 08:11:44.76M 2015-10-09T07:09:29.955Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2760 08:11:44.96M 2015-10-09T07:09:30.160Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.730 1504.2762 08:11:45.18M 2015-10-09T07:09:30.365Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.868 34.730 1504.2771 08:11:45.38M 2015-10-09T07:09:30.565Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2764 08:11:45.58M 2015-10-09T07:09:30.770Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2764 08:11:45.77M 2015-10-09T07:09:30.983Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.867 34.729 1504.2773 08:11:45.97M 2015-10-09T07:09:31.175Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.868 34.730 1504.2770 08:11:46.19M 2015-10-09T07:09:31.375Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.867 34.730 1504.2760 08:11:46.39M 2015-10-09T07:09:31.580Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.867 34.729 1504.2755 08:11:46.59M 2015-10-09T07:09:31.780Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2759 08:11:46.79M 2015-10-09T07:09:31.985Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2749 08:11:47.01M 2015-10-09T07:09:32.190Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2745 08:11:47.21M 2015-10-09T07:09:32.390Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2734 08:11:47.41M 2015-10-09T07:09:32.595Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2727 08:11:47.60M 2015-10-09T07:09:32.795Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2723 08:11:47.81M 2015-10-09T07:09:33.000Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2736 08:11:48.02M 2015-10-09T07:09:33.220Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.866 34.728 1504.2744 08:11:48.22M 2015-10-09T07:09:33.405Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.725 1504.2716 08:11:48.44M 2015-10-09T07:09:33.610Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.725 1504.2709 08:11:48.62M 2015-10-09T07:09:33.815Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.725 1504.2701 08:11:48.82M 2015-10-09T07:09:34.015Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.862 34.725 1504.2690 08:11:49.04M 2015-10-09T07:09:34.220Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2684 08:11:49.24M 2015-10-09T07:09:34.420Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.725 1504.2676 08:11:49.44M 2015-10-09T07:09:34.625Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.725 1504.2675 08:11:49.64M 2015-10-09T07:09:34.830Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2673 08:11:49.83M 2015-10-09T07:09:35.030Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2654 08:11:50.05M 2015-10-09T07:09:35.267Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.860 34.724 1504.2661 08:11:50.25M 2015-10-09T07:09:35.435Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.860 34.724 1504.2665 08:11:50.45M 2015-10-09T07:09:35.667Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.859 34.723 1504.2650 08:11:50.65M 2015-10-09T07:09:35.840Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.859 34.723 1504.2650 08:11:50.85M 2015-10-09T07:09:36.045Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.860 34.724 1504.2648 08:11:51.07M 2015-10-09T07:09:36.250Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.724 1504.2648 08:11:51.27M 2015-10-09T07:09:36.450Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.860 34.724 1504.2653 08:11:51.47M 2015-10-09T07:09:36.655Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.723 1504.2661 08:11:51.67M 2015-10-09T07:09:36.860Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.860 34.723 1504.2671 08:11:51.86M 2015-10-09T07:09:37.060Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.860 34.723 1504.2690 08:11:52.08M 2015-10-09T07:09:37.265Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.723 1504.2689 08:11:52.28M 2015-10-09T07:09:37.465Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.861 34.724 1504.2703 08:11:52.48M 2015-10-09T07:09:37.685Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.724 1504.2708 08:11:52.68M 2015-10-09T07:09:37.871Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.725 1504.2706 08:11:52.90M 2015-10-09T07:09:38.075Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2714 08:11:53.10M 2015-10-09T07:09:38.280Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2714 08:11:53.30M 2015-10-09T07:09:38.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2721 08:11:53.50M 2015-10-09T07:09:38.685Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2728 08:11:53.69M 2015-10-09T07:09:38.890Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2729 08:11:53.89M 2015-10-09T07:09:39.090Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.726 1504.2722 08:11:54.11M 2015-10-09T07:09:39.307Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2723 08:11:54.31M 2015-10-09T07:09:39.500Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2717 08:11:54.51M 2015-10-09T07:09:39.700Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2716 08:11:54.71M 2015-10-09T07:09:39.905Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2712 08:11:54.91M 2015-10-09T07:09:40.105Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2668 08:11:55.13M 2015-10-09T07:09:40.310Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.864 34.729 1504.2662 08:11:55.33M 2015-10-09T07:09:40.515Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.863 34.729 1504.2650 08:11:55.52M 2015-10-09T07:09:40.715Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.863 34.729 1504.2635 08:11:55.73M 2015-10-09T07:09:40.920Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.862 34.728 1504.2632 08:11:55.93M 2015-10-09T07:09:41.120Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.862 34.727 1504.2618 08:11:56.14M 2015-10-09T07:09:41.325Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.861 34.727 1504.2612 08:11:56.34M 2015-10-09T07:09:41.530Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.861 34.727 1504.2609 08:11:56.54M 2015-10-09T07:09:41.730Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.861 34.727 1504.2620 08:11:56.74M 2015-10-09T07:09:41.935Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.862 34.727 1504.2628 08:11:56.94M 2015-10-09T07:09:42.155Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.862 34.728 1504.2642 08:11:57.16M 2015-10-09T07:09:42.340Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.863 34.728 1504.2650 08:11:57.37M 2015-10-09T07:09:42.540Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.728 1504.2653 08:11:57.56M 2015-10-09T07:09:42.745Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2667 08:11:57.75M 2015-10-09T07:09:42.950Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2672 08:11:57.95M 2015-10-09T07:09:43.155Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.727 1504.2676 08:11:58.17M 2015-10-09T07:09:43.355Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2677 08:11:58.37M 2015-10-09T07:09:43.555Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2690 08:11:58.57M 2015-10-09T07:09:43.760Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2694 08:11:58.77M 2015-10-09T07:09:43.965Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2699 08:11:58.97M 2015-10-09T07:09:44.170Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2709 08:11:59.19M 2015-10-09T07:09:44.370Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.863 34.725 1504.2722 08:11:59.39M 2015-10-09T07:09:44.575Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.862 34.724 1504.2721 08:11:59.58M 2015-10-09T07:09:44.775Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.862 34.724 1504.2714 08:11:59.79M 2015-10-09T07:09:44.980Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.861 34.723 1504.2708 08:12:00.00M 2015-10-09T07:09:45.180Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2697 08:12:00.20M 2015-10-09T07:09:45.385Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.860 34.722 1504.2698 08:12:00.40M 2015-10-09T07:09:45.590Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.859 34.721 1504.2688 08:12:00.60M 2015-10-09T07:09:45.791Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.859 34.721 1504.2690 08:12:00.80M 2015-10-09T07:09:45.995Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.859 34.721 1504.2699 08:12:01.02M 2015-10-09T07:09:46.195Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2650 08:12:01.22M 2015-10-09T07:09:46.395Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2648 08:12:01.42M 2015-10-09T07:09:46.620Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2643 08:12:01.61M 2015-10-09T07:09:46.805Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2651 08:12:01.83M 2015-10-09T07:09:47.010Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.860 34.724 1504.2645 08:12:02.03M 2015-10-09T07:09:47.210Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.724 1504.2639 08:12:02.23M 2015-10-09T07:09:47.415Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.860 34.725 1504.2643 08:12:02.43M 2015-10-09T07:09:47.620Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2643 08:12:02.63M 2015-10-09T07:09:47.820Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.861 34.726 1504.2653 08:12:02.83M 2015-10-09T07:09:48.026Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.862 34.727 1504.2667 08:12:03.05M 2015-10-09T07:09:48.226Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.863 34.727 1504.2670 08:12:03.25M 2015-10-09T07:09:48.432Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.863 34.727 1504.2676 08:12:03.45M 2015-10-09T07:09:48.667Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.863 34.728 1504.2677 08:12:03.64M 2015-10-09T07:09:48.836Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.864 34.728 1504.2687 08:12:03.84M 2015-10-09T07:09:49.041Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2690 08:12:04.06M 2015-10-09T07:09:49.245Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2698 08:12:04.26M 2015-10-09T07:09:49.445Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2700 08:12:04.46M 2015-10-09T07:09:49.667Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2710 08:12:04.66M 2015-10-09T07:09:49.856Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2717 08:12:04.86M 2015-10-09T07:09:50.056Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2736 08:12:05.08M 2015-10-09T07:09:50.260Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.730 1504.2748 08:12:05.28M 2015-10-09T07:09:50.455Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2711 08:12:05.48M 2015-10-09T07:09:50.665Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2711 08:12:05.67M 2015-10-09T07:09:50.865Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2703 08:12:05.87M 2015-10-09T07:09:51.086Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2695 08:12:06.09M 2015-10-09T07:09:51.271Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2695 08:12:06.31M 2015-10-09T07:09:51.475Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2693 08:12:06.49M 2015-10-09T07:09:51.681Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2688 08:12:06.69M 2015-10-09T07:09:51.881Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2676 08:12:06.89M 2015-10-09T07:09:52.086Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2678 08:12:07.11M 2015-10-09T07:09:52.286Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2679 08:12:07.31M 2015-10-09T07:09:52.496Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2681 08:12:07.50M 2015-10-09T07:09:52.696Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2679 08:12:07.70M 2015-10-09T07:09:52.896Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2683 08:12:07.90M 2015-10-09T07:09:53.101Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.727 1504.2678 08:12:08.12M 2015-10-09T07:09:53.306Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2675 08:12:08.32M 2015-10-09T07:09:53.506Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.864 34.728 1504.2678 08:12:08.52M 2015-10-09T07:09:53.706Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2668 08:12:08.72M 2015-10-09T07:09:53.911Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2673 08:12:08.92M 2015-10-09T07:09:54.116Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.864 34.728 1504.2678 08:12:09.14M 2015-10-09T07:09:54.321Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2749 08:12:09.34M 2015-10-09T07:09:54.521Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.865 34.726 1504.2751 08:12:09.54M 2015-10-09T07:09:54.726Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.865 34.726 1504.2758 08:12:09.73M 2015-10-09T07:09:54.926Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.865 34.726 1504.2773 08:12:09.93M 2015-10-09T07:09:55.136Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.865 34.726 1504.2773 08:12:10.15M 2015-10-09T07:09:55.336Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.865 34.726 1504.2776 08:12:10.35M 2015-10-09T07:09:55.551Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2777 08:12:10.55M 2015-10-09T07:09:55.741Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.865 34.726 1504.2789 08:12:10.76M 2015-10-09T07:09:55.941Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.866 34.726 1504.2787 08:12:10.95M 2015-10-09T07:09:56.146Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.866 34.726 1504.2781 08:12:11.17M 2015-10-09T07:09:56.351Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.866 34.727 1504.2782 08:12:11.37M 2015-10-09T07:09:56.551Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.866 34.727 1504.2764 08:12:11.57M 2015-10-09T07:09:56.756Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.727 1504.2764 08:12:11.76M 2015-10-09T07:09:56.961Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.726 1504.2764 08:12:11.96M 2015-10-09T07:09:57.187Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2721 08:12:12.19M 2015-10-09T07:09:57.366Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2725 08:12:12.38M 2015-10-09T07:09:57.566Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2719 08:12:12.58M 2015-10-09T07:09:57.776Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2716 08:12:12.78M 2015-10-09T07:09:57.976Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2703 08:12:13.00M 2015-10-09T07:09:58.176Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2704 08:12:13.20M 2015-10-09T07:09:58.381Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2695 08:12:13.39M 2015-10-09T07:09:58.581Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2692 08:12:13.59M 2015-10-09T07:09:58.786Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2693 08:12:13.79M 2015-10-09T07:09:58.991Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2697 08:12:14.01M 2015-10-09T07:09:59.191Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.728 1504.2694 08:12:14.21M 2015-10-09T07:09:59.396Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2697 08:12:14.41M 2015-10-09T07:09:59.596Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2698 08:12:14.61M 2015-10-09T07:09:59.801Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2698 08:12:14.81M 2015-10-09T07:10:00.021Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2695 08:12:15.03M 2015-10-09T07:10:00.211Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.864 34.728 1504.2701 08:12:15.24M 2015-10-09T07:10:00.411Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.865 34.728 1504.2710 08:12:15.43M 2015-10-09T07:10:00.627Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.729 1504.2706 08:12:15.62M 2015-10-09T07:10:00.816Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2709 08:12:15.82M 2015-10-09T07:10:01.016Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2699 08:12:16.04M 2015-10-09T07:10:01.221Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.726 1504.2689 08:12:16.24M 2015-10-09T07:10:01.426Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2694 08:12:16.44M 2015-10-09T07:10:01.627Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2682 08:12:16.64M 2015-10-09T07:10:01.831Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2679 08:12:16.84M 2015-10-09T07:10:02.036Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2678 08:12:17.06M 2015-10-09T07:10:02.267Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2664 08:12:17.26M 2015-10-09T07:10:02.441Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2664 08:12:17.46M 2015-10-09T07:10:02.641Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2670 08:12:17.65M 2015-10-09T07:10:02.846Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2672 08:12:17.85M 2015-10-09T07:10:03.051Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2667 08:12:18.07M 2015-10-09T07:10:03.251Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2653 08:12:18.27M 2015-10-09T07:10:03.456Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2638 08:12:18.47M 2015-10-09T07:10:03.656Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.722 1504.2633 08:12:18.67M 2015-10-09T07:10:03.861Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2627 08:12:18.87M 2015-10-09T07:10:04.066Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2634 08:12:19.09M 2015-10-09T07:10:04.266Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2642 08:12:19.29M 2015-10-09T07:10:04.486Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2649 08:12:19.49M 2015-10-09T07:10:04.671Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.724 1504.2655 08:12:19.70M 2015-10-09T07:10:04.876Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2665 08:12:19.88M 2015-10-09T07:10:05.076Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2668 08:12:20.10M 2015-10-09T07:10:05.281Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2673 08:12:20.30M 2015-10-09T07:10:05.486Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2686 08:12:20.50M 2015-10-09T07:10:05.686Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2692 08:12:20.70M 2015-10-09T07:10:05.891Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.726 1504.2695 08:12:20.90M 2015-10-09T07:10:06.096Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2698 08:12:21.12M 2015-10-09T07:10:06.296Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2705 08:12:21.32M 2015-10-09T07:10:06.496Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.726 1504.2708 08:12:21.51M 2015-10-09T07:10:06.701Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2703 08:12:21.71M 2015-10-09T07:10:06.906Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2699 08:12:21.91M 2015-10-09T07:10:07.106Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2694 08:12:22.13M 2015-10-09T07:10:07.311Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.727 1504.2695 08:12:22.33M 2015-10-09T07:10:07.516Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2689 08:12:22.53M 2015-10-09T07:10:07.716Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2693 08:12:22.73M 2015-10-09T07:10:07.921Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2686 08:12:22.93M 2015-10-09T07:10:08.126Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2684 08:12:23.14M 2015-10-09T07:10:08.327Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2686 08:12:23.34M 2015-10-09T07:10:08.531Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2689 08:12:23.54M 2015-10-09T07:10:08.731Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2694 08:12:23.74M 2015-10-09T07:10:08.952Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.727 1504.2701 08:12:23.94M 2015-10-09T07:10:09.141Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2709 08:12:24.18M 2015-10-09T07:10:09.341Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.864 34.727 1504.2704 08:12:24.36M 2015-10-09T07:10:09.546Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2704 08:12:24.56M 2015-10-09T07:10:09.746Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2711 08:12:24.76M 2015-10-09T07:10:09.951Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.726 1504.2722 08:12:24.96M 2015-10-09T07:10:10.156Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.723 1504.2695 08:12:25.18M 2015-10-09T07:10:10.356Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.861 34.723 1504.2703 08:12:25.38M 2015-10-09T07:10:10.561Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.723 1504.2690 08:12:25.57M 2015-10-09T07:10:10.761Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.723 1504.2687 08:12:25.77M 2015-10-09T07:10:10.966Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.724 1504.2695 08:12:25.97M 2015-10-09T07:10:11.171Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.724 1504.2710 08:12:26.19M 2015-10-09T07:10:11.371Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.862 34.724 1504.2715 08:12:26.39M 2015-10-09T07:10:11.576Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.724 1504.2710 08:12:26.59M 2015-10-09T07:10:11.781Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2710 08:12:26.79M 2015-10-09T07:10:11.981Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2701 08:12:27.01M 2015-10-09T07:10:12.186Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2689 08:12:27.21M 2015-10-09T07:10:12.386Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2682 08:12:27.41M 2015-10-09T07:10:12.586Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.726 1504.2690 08:12:27.60M 2015-10-09T07:10:12.792Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.726 1504.2690 08:12:27.80M 2015-10-09T07:10:12.997Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2689 08:12:28.02M 2015-10-09T07:10:13.202Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2681 08:12:28.22M 2015-10-09T07:10:13.422Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2688 08:12:28.42M 2015-10-09T07:10:13.607Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2688 08:12:28.64M 2015-10-09T07:10:13.806Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2686 08:12:28.82M 2015-10-09T07:10:14.027Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.725 1504.2672 08:12:29.04M 2015-10-09T07:10:14.211Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2660 08:12:29.24M 2015-10-09T07:10:14.416Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2660 08:12:29.43M 2015-10-09T07:10:14.622Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2668 08:12:29.63M 2015-10-09T07:10:14.827Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2666 08:12:29.83M 2015-10-09T07:10:15.027Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2675 08:12:30.05M 2015-10-09T07:10:15.232Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2682 08:12:30.25M 2015-10-09T07:10:15.437Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.725 1504.2695 08:12:30.45M 2015-10-09T07:10:15.637Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.727 1504.2705 08:12:30.65M 2015-10-09T07:10:15.837Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2720 08:12:30.85M 2015-10-09T07:10:16.042Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2719 08:12:31.07M 2015-10-09T07:10:16.247Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2723 08:12:31.26M 2015-10-09T07:10:16.447Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.728 1504.2722 08:12:31.46M 2015-10-09T07:10:16.652Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2721 08:12:31.66M 2015-10-09T07:10:16.852Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2714 08:12:31.86M 2015-10-09T07:10:17.057Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.727 1504.2708 08:12:32.08M 2015-10-09T07:10:17.262Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2692 08:12:32.28M 2015-10-09T07:10:17.462Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2687 08:12:32.48M 2015-10-09T07:10:17.667Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2688 08:12:32.68M 2015-10-09T07:10:17.887Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2688 08:12:32.88M 2015-10-09T07:10:18.073Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2683 08:12:33.11M 2015-10-09T07:10:18.277Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2684 08:12:33.29M 2015-10-09T07:10:18.477Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.728 1504.2689 08:12:33.49M 2015-10-09T07:10:18.682Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.872 34.735 1504.2764 08:12:33.69M 2015-10-09T07:10:18.882Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.872 34.736 1504.2775 08:12:33.89M 2015-10-09T07:10:19.087Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2709 08:12:34.11M 2015-10-09T07:10:19.292Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2701 08:12:34.31M 2015-10-09T07:10:19.497Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2700 08:12:34.51M 2015-10-09T07:10:19.697Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.729 1504.2704 08:12:34.71M 2015-10-09T07:10:19.902Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.728 1504.2699 08:12:34.91M 2015-10-09T07:10:20.102Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2677 08:12:35.13M 2015-10-09T07:10:20.307Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2677 08:12:35.33M 2015-10-09T07:10:20.512Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2673 08:12:35.53M 2015-10-09T07:10:20.712Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.727 1504.2693 08:12:35.72M 2015-10-09T07:10:20.917Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2708 08:12:35.92M 2015-10-09T07:10:21.122Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2719 08:12:36.14M 2015-10-09T07:10:21.322Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2725 08:12:36.34M 2015-10-09T07:10:21.522Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2725 08:12:36.54M 2015-10-09T07:10:21.727Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2727 08:12:36.74M 2015-10-09T07:10:21.932Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2733 08:12:36.94M 2015-10-09T07:10:22.137Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2742 08:12:37.16M 2015-10-09T07:10:22.357Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.729 1504.2740 08:12:37.36M 2015-10-09T07:10:22.542Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2737 08:12:37.57M 2015-10-09T07:10:22.742Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2717 08:12:37.75M 2015-10-09T07:10:22.947Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2720 08:12:37.95M 2015-10-09T07:10:23.152Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2727 08:12:38.17M 2015-10-09T07:10:23.352Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2725 08:12:38.37M 2015-10-09T07:10:23.552Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.866 34.729 1504.2720 08:12:38.57M 2015-10-09T07:10:23.757Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2723 08:12:38.77M 2015-10-09T07:10:23.957Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2710 08:12:38.97M 2015-10-09T07:10:24.162Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2695 08:12:39.18M 2015-10-09T07:10:24.367Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2692 08:12:39.38M 2015-10-09T07:10:24.567Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2693 08:12:39.58M 2015-10-09T07:10:24.772Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2695 08:12:39.78M 2015-10-09T07:10:24.977Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2690 08:12:40.00M 2015-10-09T07:10:25.177Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.871 34.735 1504.2745 08:12:40.20M 2015-10-09T07:10:25.382Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.870 34.735 1504.2734 08:12:40.40M 2015-10-09T07:10:25.587Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.871 34.735 1504.2738 08:12:40.60M 2015-10-09T07:10:25.792Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.871 34.734 1504.2795 08:12:40.80M 2015-10-09T07:10:25.992Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.726 1504.2708 08:12:41.02M 2015-10-09T07:10:26.197Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2694 08:12:41.22M 2015-10-09T07:10:26.397Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.724 1504.2677 08:12:41.42M 2015-10-09T07:10:26.602Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2654 08:12:41.61M 2015-10-09T07:10:26.822Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2635 08:12:41.81M 2015-10-09T07:10:27.002Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2651 08:12:42.05M 2015-10-09T07:10:27.212Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2657 08:12:42.23M 2015-10-09T07:10:27.412Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2668 08:12:42.43M 2015-10-09T07:10:27.617Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2670 08:12:42.63M 2015-10-09T07:10:27.817Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2673 08:12:42.83M 2015-10-09T07:10:28.022Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.729 1504.2701 08:12:43.04M 2015-10-09T07:10:28.222Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2704 08:12:43.24M 2015-10-09T07:10:28.427Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.867 34.731 1504.2710 08:12:43.44M 2015-10-09T07:10:28.632Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.730 1504.2708 08:12:43.64M 2015-10-09T07:10:28.867Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.867 34.731 1504.2698 08:12:43.84M 2015-10-09T07:10:29.037Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2697 08:12:44.06M 2015-10-09T07:10:29.237Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.866 34.730 1504.2694 08:12:44.26M 2015-10-09T07:10:29.442Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.866 34.730 1504.2698 08:12:44.46M 2015-10-09T07:10:29.642Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.730 1504.2692 08:12:44.66M 2015-10-09T07:10:29.847Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.730 1504.2695 08:12:44.86M 2015-10-09T07:10:30.052Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2698 08:12:45.07M 2015-10-09T07:10:30.252Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2701 08:12:45.27M 2015-10-09T07:10:30.457Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2698 08:12:45.47M 2015-10-09T07:10:30.662Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2697 08:12:45.67M 2015-10-09T07:10:30.862Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2700 08:12:45.87M 2015-10-09T07:10:31.067Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2699 08:12:46.09M 2015-10-09T07:10:31.287Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2701 08:12:46.29M 2015-10-09T07:10:31.472Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.729 1504.2694 08:12:46.50M 2015-10-09T07:10:31.677Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2697 08:12:46.69M 2015-10-09T07:10:31.882Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.865 34.729 1504.2688 08:12:46.89M 2015-10-09T07:10:32.082Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.865 34.729 1504.2683 08:12:47.11M 2015-10-09T07:10:32.287Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.729 1504.2681 08:12:47.31M 2015-10-09T07:10:32.487Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2670 08:12:47.50M 2015-10-09T07:10:32.692Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2665 08:12:47.70M 2015-10-09T07:10:32.892Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.728 1504.2661 08:12:47.90M 2015-10-09T07:10:33.097Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.727 1504.2655 08:12:48.12M 2015-10-09T07:10:33.302Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.727 1504.2650 08:12:48.32M 2015-10-09T07:10:33.502Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.727 1504.2670 08:12:48.52M 2015-10-09T07:10:33.708Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2678 08:12:48.71M 2015-10-09T07:10:33.908Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2683 08:12:48.92M 2015-10-09T07:10:34.113Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.729 1504.2684 08:12:49.14M 2015-10-09T07:10:34.312Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2688 08:12:49.33M 2015-10-09T07:10:34.518Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2698 08:12:49.53M 2015-10-09T07:10:34.722Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2709 08:12:49.73M 2015-10-09T07:10:34.922Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2712 08:12:49.93M 2015-10-09T07:10:35.128Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2723 08:12:50.15M 2015-10-09T07:10:35.332Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2732 08:12:50.35M 2015-10-09T07:10:35.532Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2731 08:12:50.55M 2015-10-09T07:10:35.757Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.728 1504.2738 08:12:50.75M 2015-10-09T07:10:35.943Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2740 08:12:50.96M 2015-10-09T07:10:36.142Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2747 08:12:51.17M 2015-10-09T07:10:36.347Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2749 08:12:51.36M 2015-10-09T07:10:36.547Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.729 1504.2739 08:12:51.56M 2015-10-09T07:10:36.753Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2732 08:12:51.76M 2015-10-09T07:10:36.953Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.864 34.727 1504.2725 08:12:51.96M 2015-10-09T07:10:37.158Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2739 08:12:52.18M 2015-10-09T07:10:37.363Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.724 1504.2700 08:12:52.38M 2015-10-09T07:10:37.563Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2687 08:12:52.58M 2015-10-09T07:10:37.767Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2673 08:12:52.78M 2015-10-09T07:10:37.968Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2662 08:12:52.97M 2015-10-09T07:10:38.173Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2655 08:12:53.19M 2015-10-09T07:10:38.378Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.722 1504.2645 08:12:53.39M 2015-10-09T07:10:38.578Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.721 1504.2634 08:12:53.59M 2015-10-09T07:10:38.783Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2625 08:12:53.79M 2015-10-09T07:10:38.983Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2625 08:12:54.01M 2015-10-09T07:10:39.188Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.858 34.721 1504.2637 08:12:54.21M 2015-10-09T07:10:39.388Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.858 34.721 1504.2640 08:12:54.41M 2015-10-09T07:10:39.593Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.858 34.722 1504.2646 08:12:54.61M 2015-10-09T07:10:39.798Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.723 1504.2646 08:12:54.80M 2015-10-09T07:10:39.998Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.724 1504.2639 08:12:55.02M 2015-10-09T07:10:40.218Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2639 08:12:55.22M 2015-10-09T07:10:40.408Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.726 1504.2654 08:12:55.44M 2015-10-09T07:10:40.613Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.726 1504.2662 08:12:55.62M 2015-10-09T07:10:40.813Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.862 34.727 1504.2673 08:12:55.82M 2015-10-09T07:10:41.013Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.727 1504.2668 08:12:56.04M 2015-10-09T07:10:41.218Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.727 1504.2667 08:12:56.24M 2015-10-09T07:10:41.423Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2679 08:12:56.44M 2015-10-09T07:10:41.627Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2700 08:12:56.64M 2015-10-09T07:10:41.828Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2706 08:12:56.84M 2015-10-09T07:10:42.028Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2710 08:12:57.06M 2015-10-09T07:10:42.233Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2722 08:12:57.25M 2015-10-09T07:10:42.438Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.729 1504.2726 08:12:57.45M 2015-10-09T07:10:42.638Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2731 08:12:57.65M 2015-10-09T07:10:42.843Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2734 08:12:57.85M 2015-10-09T07:10:43.043Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2740 08:12:58.07M 2015-10-09T07:10:43.248Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.866 34.728 1504.2753 08:12:58.27M 2015-10-09T07:10:43.453Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2745 08:12:58.47M 2015-10-09T07:10:43.653Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2740 08:12:58.67M 2015-10-09T07:10:43.858Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2727 08:12:58.87M 2015-10-09T07:10:44.063Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2727 08:12:59.08M 2015-10-09T07:10:44.263Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.863 34.724 1504.2734 08:12:59.29M 2015-10-09T07:10:44.468Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.862 34.724 1504.2728 08:12:59.48M 2015-10-09T07:10:44.683Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.723 1504.2722 08:12:59.68M 2015-10-09T07:10:44.873Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.862 34.723 1504.2716 08:12:59.90M 2015-10-09T07:10:45.078Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.861 34.723 1504.2710 08:13:00.10M 2015-10-09T07:10:45.278Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.861 34.723 1504.2698 08:13:00.30M 2015-10-09T07:10:45.483Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2689 08:13:00.50M 2015-10-09T07:10:45.683Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2689 08:13:00.70M 2015-10-09T07:10:45.888Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2692 08:13:00.90M 2015-10-09T07:10:46.093Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2692 08:13:01.12M 2015-10-09T07:10:46.293Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.861 34.724 1504.2694 08:13:01.32M 2015-10-09T07:10:46.498Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2698 08:13:01.51M 2015-10-09T07:10:46.700Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2704 08:13:01.71M 2015-10-09T07:10:46.903Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2704 08:13:01.91M 2015-10-09T07:10:47.103Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2700 08:13:02.13M 2015-10-09T07:10:47.308Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2693 08:13:02.33M 2015-10-09T07:10:47.513Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.869 34.731 1504.2753 08:13:02.53M 2015-10-09T07:10:47.713Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2704 08:13:02.73M 2015-10-09T07:10:47.918Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2698 08:13:02.93M 2015-10-09T07:10:48.147Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2695 08:13:03.14M 2015-10-09T07:10:48.323Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2693 08:13:03.34M 2015-10-09T07:10:48.523Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2686 08:13:03.54M 2015-10-09T07:10:48.728Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2667 08:13:03.74M 2015-10-09T07:10:48.928Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2649 08:13:03.94M 2015-10-09T07:10:49.153Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2637 08:13:04.16M 2015-10-09T07:10:49.348Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2632 08:13:04.37M 2015-10-09T07:10:49.543Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.723 1504.2640 08:13:04.56M 2015-10-09T07:10:49.743Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.724 1504.2635 08:13:04.76M 2015-10-09T07:10:49.950Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2633 08:13:04.95M 2015-10-09T07:10:50.153Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.861 34.725 1504.2640 08:13:05.17M 2015-10-09T07:10:50.388Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2653 08:13:05.37M 2015-10-09T07:10:50.558Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2638 08:13:05.57M 2015-10-09T07:10:50.763Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2634 08:13:05.77M 2015-10-09T07:10:50.963Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2642 08:13:05.97M 2015-10-09T07:10:51.168Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.725 1504.2643 08:13:06.19M 2015-10-09T07:10:51.368Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2640 08:13:06.39M 2015-10-09T07:10:51.568Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2644 08:13:06.59M 2015-10-09T07:10:51.778Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.725 1504.2638 08:13:06.78M 2015-10-09T07:10:51.978Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2633 08:13:07.01M 2015-10-09T07:10:52.183Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2643 08:13:07.20M 2015-10-09T07:10:52.383Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.725 1504.2650 08:13:07.40M 2015-10-09T07:10:52.583Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2660 08:13:07.60M 2015-10-09T07:10:52.788Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2667 08:13:07.80M 2015-10-09T07:10:52.991Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2671 08:13:08.02M 2015-10-09T07:10:53.198Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.724 1504.2668 08:13:08.22M 2015-10-09T07:10:53.398Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.860 34.724 1504.2665 08:13:08.42M 2015-10-09T07:10:53.623Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.724 1504.2675 08:13:08.62M 2015-10-09T07:10:53.803Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2697 08:13:08.84M 2015-10-09T07:10:54.008Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2710 08:13:09.03M 2015-10-09T07:10:54.213Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2728 08:13:09.23M 2015-10-09T07:10:54.413Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2737 08:13:09.43M 2015-10-09T07:10:54.618Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.727 1504.2728 08:13:09.63M 2015-10-09T07:10:54.818Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.727 1504.2733 08:13:09.83M 2015-10-09T07:10:55.023Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2734 08:13:10.05M 2015-10-09T07:10:55.228Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2738 08:13:10.25M 2015-10-09T07:10:55.433Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.865 34.730 1504.2678 08:13:10.45M 2015-10-09T07:10:55.633Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.858 34.723 1504.2595 08:13:10.65M 2015-10-09T07:10:55.838Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.858 34.723 1504.2595 08:13:10.84M 2015-10-09T07:10:56.038Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.858 34.723 1504.2589 08:13:11.07M 2015-10-09T07:10:56.243Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.858 34.723 1504.2584 08:13:11.26M 2015-10-09T07:10:56.443Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.857 34.722 1504.2574 08:13:11.46M 2015-10-09T07:10:56.643Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.856 34.721 1504.2565 08:13:11.66M 2015-10-09T07:10:56.848Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.855 34.721 1504.2560 08:13:11.86M 2015-10-09T07:10:57.067Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.855 34.720 1504.2563 08:13:12.08M 2015-10-09T07:10:57.258Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.856 34.721 1504.2577 08:13:12.28M 2015-10-09T07:10:57.458Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.857 34.721 1504.2593 08:13:12.48M 2015-10-09T07:10:57.663Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.857 34.722 1504.2604 08:13:12.68M 2015-10-09T07:10:57.870Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.723 1504.2615 08:13:12.87M 2015-10-09T07:10:58.084Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2631 08:13:13.09M 2015-10-09T07:10:58.274Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2642 08:13:13.31M 2015-10-09T07:10:58.473Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2656 08:13:13.49M 2015-10-09T07:10:58.678Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2665 08:13:13.69M 2015-10-09T07:10:58.883Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2667 08:13:13.89M 2015-10-09T07:10:59.083Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2682 08:13:14.11M 2015-10-09T07:10:59.288Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2690 08:13:14.31M 2015-10-09T07:10:59.488Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2697 08:13:14.51M 2015-10-09T07:10:59.693Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2699 08:13:14.71M 2015-10-09T07:10:59.893Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2694 08:13:14.91M 2015-10-09T07:11:00.099Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.863 34.727 1504.2698 08:13:15.12M 2015-10-09T07:11:00.303Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.863 34.726 1504.2699 08:13:15.32M 2015-10-09T07:11:00.509Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.727 1504.2697 08:13:15.52M 2015-10-09T07:11:00.709Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.727 1504.2710 08:13:15.72M 2015-10-09T07:11:00.914Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2712 08:13:15.92M 2015-10-09T07:11:01.114Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2717 08:13:16.14M 2015-10-09T07:11:01.347Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2716 08:13:16.34M 2015-10-09T07:11:01.519Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2720 08:13:16.54M 2015-10-09T07:11:01.724Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.726 1504.2701 08:13:16.74M 2015-10-09T07:11:01.929Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.726 1504.2704 08:13:16.93M 2015-10-09T07:11:02.129Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2754 08:13:17.15M 2015-10-09T07:11:02.334Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.731 1504.2755 08:13:17.35M 2015-10-09T07:11:02.554Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.731 1504.2760 08:13:17.55M 2015-10-09T07:11:02.739Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2766 08:13:17.77M 2015-10-09T07:11:02.944Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2764 08:13:17.95M 2015-10-09T07:11:03.144Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2764 08:13:18.17M 2015-10-09T07:11:03.388Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2717 08:13:18.37M 2015-10-09T07:11:03.587Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2717 08:13:18.57M 2015-10-09T07:11:03.754Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2706 08:13:18.76M 2015-10-09T07:11:03.954Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.724 1504.2703 08:13:18.97M 2015-10-09T07:11:04.159Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.724 1504.2703 08:13:19.18M 2015-10-09T07:11:04.364Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2689 08:13:19.38M 2015-10-09T07:11:04.564Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2679 08:13:19.58M 2015-10-09T07:11:04.769Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2672 08:13:19.78M 2015-10-09T07:11:04.969Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2665 08:13:20.00M 2015-10-09T07:11:05.179Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2654 08:13:20.20M 2015-10-09T07:11:05.379Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2650 08:13:20.40M 2015-10-09T07:11:05.584Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2640 08:13:20.60M 2015-10-09T07:11:05.784Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2664 08:13:20.80M 2015-10-09T07:11:05.989Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2657 08:13:21.01M 2015-10-09T07:11:06.191Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2645 08:13:21.21M 2015-10-09T07:11:06.394Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2638 08:13:21.41M 2015-10-09T07:11:06.594Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.724 1504.2635 08:13:21.61M 2015-10-09T07:11:06.827Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2632 08:13:21.81M 2015-10-09T07:11:07.019Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2627 08:13:22.03M 2015-10-09T07:11:07.204Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.860 34.724 1504.2627 08:13:22.24M 2015-10-09T07:11:07.409Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.724 1504.2618 08:13:22.42M 2015-10-09T07:11:07.614Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.724 1504.2617 08:13:22.63M 2015-10-09T07:11:07.814Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.724 1504.2623 08:13:22.83M 2015-10-09T07:11:08.019Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2625 08:13:23.04M 2015-10-09T07:11:08.219Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2637 08:13:23.24M 2015-10-09T07:11:08.419Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.862 34.727 1504.2645 08:13:23.44M 2015-10-09T07:11:08.624Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.728 1504.2643 08:13:23.64M 2015-10-09T07:11:08.831Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.864 34.729 1504.2642 08:13:23.84M 2015-10-09T07:11:09.030Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.864 34.729 1504.2651 08:13:24.06M 2015-10-09T07:11:09.234Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.865 34.730 1504.2656 08:13:24.26M 2015-10-09T07:11:09.439Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.865 34.730 1504.2659 08:13:24.46M 2015-10-09T07:11:09.644Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.871 34.736 1504.2733 08:13:24.66M 2015-10-09T07:11:09.867Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.871 34.736 1504.2726 08:13:24.86M 2015-10-09T07:11:10.049Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.871 34.736 1504.2727 08:13:25.07M 2015-10-09T07:11:10.249Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.869 34.734 1504.2706 08:13:25.27M 2015-10-09T07:11:10.454Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.868 34.733 1504.2705 08:13:25.47M 2015-10-09T07:11:10.654Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.732 1504.2708 08:13:25.67M 2015-10-09T07:11:10.859Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.858 34.723 1504.2606 08:13:25.87M 2015-10-09T07:11:11.064Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.857 34.722 1504.2606 08:13:26.09M 2015-10-09T07:11:11.264Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.857 34.721 1504.2604 08:13:26.29M 2015-10-09T07:11:11.484Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.861 34.725 1504.2655 08:13:26.49M 2015-10-09T07:11:11.674Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.726 1504.2670 08:13:26.70M 2015-10-09T07:11:11.874Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.726 1504.2681 08:13:26.88M 2015-10-09T07:11:12.074Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2689 08:13:27.10M 2015-10-09T07:11:12.284Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2699 08:13:27.30M 2015-10-09T07:11:12.484Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2717 08:13:27.50M 2015-10-09T07:11:12.689Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2726 08:13:27.70M 2015-10-09T07:11:12.889Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2736 08:13:27.90M 2015-10-09T07:11:13.094Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2740 08:13:28.12M 2015-10-09T07:11:13.299Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2744 08:13:28.32M 2015-10-09T07:11:13.499Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2744 08:13:28.52M 2015-10-09T07:11:13.704Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2743 08:13:28.72M 2015-10-09T07:11:13.904Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2754 08:13:28.91M 2015-10-09T07:11:14.110Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.729 1504.2761 08:13:29.13M 2015-10-09T07:11:14.310Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2762 08:13:29.33M 2015-10-09T07:11:14.514Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.729 1504.2754 08:13:29.53M 2015-10-09T07:11:14.719Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.730 1504.2749 08:13:29.73M 2015-10-09T07:11:14.924Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.730 1504.2754 08:13:29.93M 2015-10-09T07:11:15.124Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.730 1504.2756 08:13:30.15M 2015-10-09T07:11:15.329Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.730 1504.2750 08:13:30.35M 2015-10-09T07:11:15.534Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.729 1504.2747 08:13:30.55M 2015-10-09T07:11:15.734Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2745 08:13:30.75M 2015-10-09T07:11:15.954Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2754 08:13:30.94M 2015-10-09T07:11:16.139Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.867 34.729 1504.2758 08:13:31.18M 2015-10-09T07:11:16.344Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2687 08:13:31.36M 2015-10-09T07:11:16.547Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2687 08:13:31.56M 2015-10-09T07:11:16.750Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2682 08:13:31.76M 2015-10-09T07:11:16.950Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.723 1504.2681 08:13:31.96M 2015-10-09T07:11:17.154Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.724 1504.2675 08:13:32.18M 2015-10-09T07:11:17.359Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.860 34.723 1504.2681 08:13:32.38M 2015-10-09T07:11:17.559Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.859 34.722 1504.2673 08:13:32.58M 2015-10-09T07:11:17.764Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2665 08:13:32.78M 2015-10-09T07:11:17.964Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2665 08:13:32.97M 2015-10-09T07:11:18.169Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2649 08:13:33.19M 2015-10-09T07:11:18.369Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2648 08:13:33.39M 2015-10-09T07:11:18.574Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2643 08:13:33.59M 2015-10-09T07:11:18.779Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2637 08:13:33.79M 2015-10-09T07:11:18.979Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.857 34.721 1504.2629 08:13:34.01M 2015-10-09T07:11:19.184Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2626 08:13:34.21M 2015-10-09T07:11:19.384Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2621 08:13:34.41M 2015-10-09T07:11:19.589Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.720 1504.2622 08:13:34.60M 2015-10-09T07:11:19.794Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.856 34.720 1504.2633 08:13:34.81M 2015-10-09T07:11:19.999Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.856 34.720 1504.2633 08:13:35.02M 2015-10-09T07:11:20.199Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.856 34.719 1504.2632 08:13:35.22M 2015-10-09T07:11:20.419Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.856 34.719 1504.2632 08:13:35.42M 2015-10-09T07:11:20.604Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2635 08:13:35.64M 2015-10-09T07:11:20.809Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2642 08:13:35.82M 2015-10-09T07:11:21.009Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2650 08:13:36.04M 2015-10-09T07:11:21.214Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.723 1504.2662 08:13:36.24M 2015-10-09T07:11:21.419Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.723 1504.2677 08:13:36.44M 2015-10-09T07:11:21.619Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2688 08:13:36.64M 2015-10-09T07:11:21.824Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2694 08:13:36.84M 2015-10-09T07:11:22.032Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2712 08:13:37.05M 2015-10-09T07:11:22.230Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.726 1504.2723 08:13:37.25M 2015-10-09T07:11:22.435Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2728 08:13:37.45M 2015-10-09T07:11:22.667Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2733 08:13:37.65M 2015-10-09T07:11:22.840Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2725 08:13:37.85M 2015-10-09T07:11:23.040Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2723 08:13:38.07M 2015-10-09T07:11:23.245Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2719 08:13:38.27M 2015-10-09T07:11:23.450Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2719 08:13:38.47M 2015-10-09T07:11:23.650Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2720 08:13:38.67M 2015-10-09T07:11:23.854Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2721 08:13:38.86M 2015-10-09T07:11:24.060Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2728 08:13:39.08M 2015-10-09T07:11:24.260Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2725 08:13:39.28M 2015-10-09T07:11:24.465Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2719 08:13:39.48M 2015-10-09T07:11:24.671Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2712 08:13:39.68M 2015-10-09T07:11:24.885Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2703 08:13:39.88M 2015-10-09T07:11:25.070Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2705 08:13:40.11M 2015-10-09T07:11:25.275Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2704 08:13:40.30M 2015-10-09T07:11:25.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.726 1504.2697 08:13:40.50M 2015-10-09T07:11:25.685Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.726 1504.2697 08:13:40.69M 2015-10-09T07:11:25.885Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2694 08:13:40.90M 2015-10-09T07:11:26.085Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2693 08:13:41.11M 2015-10-09T07:11:26.295Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2695 08:13:41.31M 2015-10-09T07:11:26.507Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:13:41.51M 2015-10-09T07:11:26.695Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2684 08:13:41.71M 2015-10-09T07:11:26.900Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2676 08:13:41.91M 2015-10-09T07:11:27.100Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2662 08:13:42.13M 2015-10-09T07:11:27.305Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2667 08:13:42.33M 2015-10-09T07:11:27.510Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.861 34.725 1504.2668 08:13:42.53M 2015-10-09T07:11:27.710Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.726 1504.2675 08:13:42.72M 2015-10-09T07:11:27.911Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.726 1504.2678 08:13:42.92M 2015-10-09T07:11:28.120Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.726 1504.2677 08:13:43.14M 2015-10-09T07:11:28.320Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.863 34.727 1504.2678 08:13:43.34M 2015-10-09T07:11:28.525Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.863 34.727 1504.2677 08:13:43.54M 2015-10-09T07:11:28.725Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.728 1504.2672 08:13:43.74M 2015-10-09T07:11:28.925Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2676 08:13:43.94M 2015-10-09T07:11:29.130Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2677 08:13:44.15M 2015-10-09T07:11:29.355Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2686 08:13:44.36M 2015-10-09T07:11:29.540Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2695 08:13:44.57M 2015-10-09T07:11:29.740Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2704 08:13:44.75M 2015-10-09T07:11:29.940Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2714 08:13:44.95M 2015-10-09T07:11:30.145Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.729 1504.2728 08:13:45.17M 2015-10-09T07:11:30.350Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2731 08:13:45.37M 2015-10-09T07:11:30.555Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2731 08:13:45.57M 2015-10-09T07:11:30.787Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2716 08:13:45.77M 2015-10-09T07:11:30.960Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2716 08:13:45.97M 2015-10-09T07:11:31.165Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2720 08:13:46.19M 2015-10-09T07:11:31.370Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2720 08:13:46.39M 2015-10-09T07:11:31.570Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2723 08:13:46.59M 2015-10-09T07:11:31.770Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.727 1504.2716 08:13:46.78M 2015-10-09T07:11:31.975Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.864 34.727 1504.2708 08:13:47.00M 2015-10-09T07:11:32.180Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.864 34.727 1504.2709 08:13:47.20M 2015-10-09T07:11:32.380Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2706 08:13:47.40M 2015-10-09T07:11:32.585Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2704 08:13:47.60M 2015-10-09T07:11:32.785Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2703 08:13:47.80M 2015-10-09T07:11:32.990Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.727 1504.2694 08:13:48.02M 2015-10-09T07:11:33.195Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.726 1504.2678 08:13:48.22M 2015-10-09T07:11:33.395Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2676 08:13:48.42M 2015-10-09T07:11:33.600Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2675 08:13:48.61M 2015-10-09T07:11:33.820Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2668 08:13:48.81M 2015-10-09T07:11:34.005Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2673 08:13:49.05M 2015-10-09T07:11:34.210Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.728 1504.2667 08:13:49.23M 2015-10-09T07:11:34.410Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2670 08:13:49.43M 2015-10-09T07:11:34.615Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.729 1504.2679 08:13:49.63M 2015-10-09T07:11:34.820Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2679 08:13:49.83M 2015-10-09T07:11:35.020Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2681 08:13:50.05M 2015-10-09T07:11:35.220Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.729 1504.2681 08:13:50.25M 2015-10-09T07:11:35.430Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.865 34.730 1504.2692 08:13:50.44M 2015-10-09T07:11:35.630Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2638 08:13:50.65M 2015-10-09T07:11:35.835Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.725 1504.2638 08:13:50.85M 2015-10-09T07:11:36.035Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2646 08:13:51.06M 2015-10-09T07:11:36.240Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.868 34.732 1504.2732 08:13:51.26M 2015-10-09T07:11:36.445Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2740 08:13:51.46M 2015-10-09T07:11:36.645Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.732 1504.2743 08:13:51.66M 2015-10-09T07:11:36.845Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.733 1504.2740 08:13:51.86M 2015-10-09T07:11:37.067Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.733 1504.2733 08:13:52.08M 2015-10-09T07:11:37.255Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.870 34.734 1504.2737 08:13:52.28M 2015-10-09T07:11:37.455Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.871 34.735 1504.2729 08:13:52.47M 2015-10-09T07:11:37.660Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.871 34.735 1504.2722 08:13:52.67M 2015-10-09T07:11:37.865Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.870 34.735 1504.2710 08:13:52.87M 2015-10-09T07:11:38.065Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.861 34.727 1504.2610 08:13:53.09M 2015-10-09T07:11:38.285Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.862 34.728 1504.2601 08:13:53.29M 2015-10-09T07:11:38.471Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.862 34.728 1504.2603 08:13:53.50M 2015-10-09T07:11:38.677Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.862 34.728 1504.2611 08:13:53.69M 2015-10-09T07:11:38.875Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.862 34.728 1504.2611 08:13:53.89M 2015-10-09T07:11:39.107Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.862 34.728 1504.2615 08:13:54.11M 2015-10-09T07:11:39.285Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.862 34.728 1504.2616 08:13:54.31M 2015-10-09T07:11:39.485Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.862 34.728 1504.2615 08:13:54.51M 2015-10-09T07:11:39.690Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.862 34.728 1504.2625 08:13:54.70M 2015-10-09T07:11:39.895Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.863 34.728 1504.2631 08:13:54.90M 2015-10-09T07:11:40.095Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.863 34.728 1504.2642 08:13:55.12M 2015-10-09T07:11:40.300Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.863 34.728 1504.2649 08:13:55.32M 2015-10-09T07:11:40.500Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2664 08:13:55.52M 2015-10-09T07:11:40.705Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.729 1504.2670 08:13:55.72M 2015-10-09T07:11:40.947Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2677 08:13:55.92M 2015-10-09T07:11:41.111Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2692 08:13:56.14M 2015-10-09T07:11:41.310Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2695 08:13:56.34M 2015-10-09T07:11:41.520Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2701 08:13:56.53M 2015-10-09T07:11:41.720Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2709 08:13:56.73M 2015-10-09T07:11:41.920Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2704 08:13:56.93M 2015-10-09T07:11:42.125Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2703 08:13:57.15M 2015-10-09T07:11:42.330Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.728 1504.2708 08:13:57.35M 2015-10-09T07:11:42.535Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2717 08:13:57.55M 2015-10-09T07:11:42.751Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2673 08:13:57.75M 2015-10-09T07:11:42.940Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2668 08:13:57.96M 2015-10-09T07:11:43.140Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.730 1504.2725 08:13:58.17M 2015-10-09T07:11:43.345Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2731 08:13:58.37M 2015-10-09T07:11:43.587Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2739 08:13:58.57M 2015-10-09T07:11:43.751Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2703 08:13:58.77M 2015-10-09T07:11:43.955Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2698 08:13:58.96M 2015-10-09T07:11:44.155Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2687 08:13:59.18M 2015-10-09T07:11:44.360Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.725 1504.2682 08:13:59.38M 2015-10-09T07:11:44.560Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2667 08:13:59.58M 2015-10-09T07:11:44.765Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2665 08:13:59.78M 2015-10-09T07:11:44.970Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2666 08:14:00.00M 2015-10-09T07:11:45.175Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2662 08:14:00.20M 2015-10-09T07:11:45.376Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2668 08:14:00.40M 2015-10-09T07:11:45.575Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.725 1504.2660 08:14:00.59M 2015-10-09T07:11:45.780Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2661 08:14:00.79M 2015-10-09T07:11:45.985Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2661 08:14:01.01M 2015-10-09T07:11:46.185Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2670 08:14:01.21M 2015-10-09T07:11:46.391Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2673 08:14:01.41M 2015-10-09T07:11:46.596Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2672 08:14:01.61M 2015-10-09T07:11:46.795Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.728 1504.2690 08:14:01.81M 2015-10-09T07:11:46.995Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2698 08:14:02.03M 2015-10-09T07:11:47.216Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.728 1504.2693 08:14:02.23M 2015-10-09T07:11:47.406Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.728 1504.2698 08:14:02.44M 2015-10-09T07:11:47.606Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.728 1504.2694 08:14:02.62M 2015-10-09T07:11:47.811Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.728 1504.2693 08:14:02.82M 2015-10-09T07:11:48.016Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2683 08:14:03.04M 2015-10-09T07:11:48.216Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.727 1504.2686 08:14:03.24M 2015-10-09T07:11:48.421Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.726 1504.2679 08:14:03.44M 2015-10-09T07:11:48.626Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.863 34.727 1504.2682 08:14:03.64M 2015-10-09T07:11:48.826Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2689 08:14:03.84M 2015-10-09T07:11:49.034Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2681 08:14:04.06M 2015-10-09T07:11:49.231Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.728 1504.2668 08:14:04.26M 2015-10-09T07:11:49.436Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2666 08:14:04.46M 2015-10-09T07:11:49.636Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2664 08:14:04.65M 2015-10-09T07:11:49.841Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.726 1504.2653 08:14:04.85M 2015-10-09T07:11:50.046Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.730 1504.2693 08:14:05.07M 2015-10-09T07:11:50.251Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.730 1504.2692 08:14:05.27M 2015-10-09T07:11:50.451Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2693 08:14:05.47M 2015-10-09T07:11:50.656Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.865 34.729 1504.2693 08:14:05.67M 2015-10-09T07:11:50.861Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2698 08:14:05.87M 2015-10-09T07:11:51.061Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.729 1504.2710 08:14:06.09M 2015-10-09T07:11:51.261Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.730 1504.2715 08:14:06.29M 2015-10-09T07:11:51.466Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2727 08:14:06.48M 2015-10-09T07:11:51.686Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2722 08:14:06.68M 2015-10-09T07:11:51.871Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2719 08:14:06.90M 2015-10-09T07:11:52.076Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.872 34.734 1504.2791 08:14:07.10M 2015-10-09T07:11:52.281Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.873 34.735 1504.2805 08:14:07.30M 2015-10-09T07:11:52.481Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.725 1504.2686 08:14:07.50M 2015-10-09T07:11:52.686Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2679 08:14:07.70M 2015-10-09T07:11:52.886Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2673 08:14:07.90M 2015-10-09T07:11:53.086Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.858 34.721 1504.2642 08:14:08.12M 2015-10-09T07:11:53.291Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.858 34.721 1504.2645 08:14:08.31M 2015-10-09T07:11:53.496Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.858 34.721 1504.2651 08:14:08.52M 2015-10-09T07:11:53.696Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.858 34.721 1504.2656 08:14:08.71M 2015-10-09T07:11:53.901Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2657 08:14:08.91M 2015-10-09T07:11:54.106Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.722 1504.2657 08:14:09.13M 2015-10-09T07:11:54.306Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.858 34.721 1504.2651 08:14:09.33M 2015-10-09T07:11:54.511Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.857 34.721 1504.2643 08:14:09.53M 2015-10-09T07:11:54.716Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.857 34.721 1504.2638 08:14:09.73M 2015-10-09T07:11:54.921Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.857 34.721 1504.2638 08:14:09.93M 2015-10-09T07:11:55.116Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.721 1504.2634 08:14:10.15M 2015-10-09T07:11:55.347Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2633 08:14:10.34M 2015-10-09T07:11:55.526Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2632 08:14:10.54M 2015-10-09T07:11:55.726Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2640 08:14:10.74M 2015-10-09T07:11:55.936Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2640 08:14:10.94M 2015-10-09T07:11:56.151Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.722 1504.2640 08:14:11.16M 2015-10-09T07:11:56.341Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2651 08:14:11.38M 2015-10-09T07:11:56.541Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2642 08:14:11.56M 2015-10-09T07:11:56.746Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2650 08:14:11.76M 2015-10-09T07:11:56.946Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2655 08:14:11.96M 2015-10-09T07:11:57.151Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2657 08:14:12.18M 2015-10-09T07:11:57.356Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2662 08:14:12.37M 2015-10-09T07:11:57.556Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2661 08:14:12.58M 2015-10-09T07:11:57.761Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2668 08:14:12.77M 2015-10-09T07:11:57.961Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2675 08:14:12.97M 2015-10-09T07:11:58.166Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2673 08:14:13.19M 2015-10-09T07:11:58.371Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2671 08:14:13.39M 2015-10-09T07:11:58.571Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2675 08:14:13.59M 2015-10-09T07:11:58.776Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2681 08:14:13.79M 2015-10-09T07:11:58.976Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2689 08:14:14.01M 2015-10-09T07:11:59.181Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2687 08:14:14.20M 2015-10-09T07:11:59.386Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2676 08:14:14.40M 2015-10-09T07:11:59.586Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2678 08:14:14.60M 2015-10-09T07:11:59.791Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2668 08:14:14.80M 2015-10-09T07:11:59.991Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2689 08:14:15.02M 2015-10-09T07:12:00.196Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2695 08:14:15.22M 2015-10-09T07:12:00.401Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.864 34.728 1504.2695 08:14:15.42M 2015-10-09T07:12:00.616Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.865 34.728 1504.2690 08:14:15.62M 2015-10-09T07:12:00.801Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.865 34.729 1504.2692 08:14:15.83M 2015-10-09T07:12:01.006Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.866 34.730 1504.2697 08:14:16.04M 2015-10-09T07:12:01.211Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.867 34.731 1504.2703 08:14:16.24M 2015-10-09T07:12:01.416Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.868 34.732 1504.2701 08:14:16.44M 2015-10-09T07:12:01.616Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2699 08:14:16.64M 2015-10-09T07:12:01.821Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.868 34.732 1504.2697 08:14:16.83M 2015-10-09T07:12:02.026Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.868 34.732 1504.2692 08:14:17.05M 2015-10-09T07:12:02.226Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.867 34.732 1504.2698 08:14:17.25M 2015-10-09T07:12:02.431Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2708 08:14:17.45M 2015-10-09T07:12:02.632Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2715 08:14:17.65M 2015-10-09T07:12:02.868Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2722 08:14:17.85M 2015-10-09T07:12:03.036Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2725 08:14:18.06M 2015-10-09T07:12:03.241Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2719 08:14:18.27M 2015-10-09T07:12:03.446Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2708 08:14:18.46M 2015-10-09T07:12:03.646Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2701 08:14:18.66M 2015-10-09T07:12:03.851Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.857 34.721 1504.2617 08:14:18.86M 2015-10-09T07:12:04.056Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.860 34.724 1504.2653 08:14:19.08M 2015-10-09T07:12:04.256Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2668 08:14:19.28M 2015-10-09T07:12:04.461Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.725 1504.2675 08:14:19.48M 2015-10-09T07:12:04.666Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2683 08:14:19.68M 2015-10-09T07:12:04.866Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.871 34.733 1504.2787 08:14:19.88M 2015-10-09T07:12:05.086Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.733 1504.2788 08:14:20.10M 2015-10-09T07:12:05.271Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.733 1504.2787 08:14:20.31M 2015-10-09T07:12:05.476Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.871 34.733 1504.2782 08:14:20.50M 2015-10-09T07:12:05.681Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.871 34.733 1504.2773 08:14:20.69M 2015-10-09T07:12:05.881Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.870 34.733 1504.2772 08:14:20.89M 2015-10-09T07:12:06.081Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.870 34.733 1504.2772 08:14:21.11M 2015-10-09T07:12:06.286Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.870 34.733 1504.2766 08:14:21.31M 2015-10-09T07:12:06.491Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.870 34.732 1504.2753 08:14:21.51M 2015-10-09T07:12:06.691Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.868 34.731 1504.2737 08:14:21.71M 2015-10-09T07:12:06.896Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.867 34.731 1504.2722 08:14:21.91M 2015-10-09T07:12:07.101Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.730 1504.2708 08:14:22.13M 2015-10-09T07:12:07.301Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.730 1504.2700 08:14:22.33M 2015-10-09T07:12:07.506Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.866 34.730 1504.2692 08:14:22.52M 2015-10-09T07:12:07.706Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.865 34.729 1504.2677 08:14:22.72M 2015-10-09T07:12:07.912Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2664 08:14:22.92M 2015-10-09T07:12:08.112Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.727 1504.2648 08:14:23.14M 2015-10-09T07:12:08.317Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2640 08:14:23.34M 2015-10-09T07:12:08.522Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.725 1504.2633 08:14:23.54M 2015-10-09T07:12:08.721Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.725 1504.2628 08:14:23.74M 2015-10-09T07:12:08.926Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.725 1504.2628 08:14:23.94M 2015-10-09T07:12:09.147Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2631 08:14:24.15M 2015-10-09T07:12:09.332Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2631 08:14:24.35M 2015-10-09T07:12:09.552Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2632 08:14:24.55M 2015-10-09T07:12:09.737Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2637 08:14:24.77M 2015-10-09T07:12:09.942Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2637 08:14:24.95M 2015-10-09T07:12:10.141Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2645 08:14:25.17M 2015-10-09T07:12:10.347Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.860 34.724 1504.2640 08:14:25.37M 2015-10-09T07:12:10.552Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.724 1504.2646 08:14:25.57M 2015-10-09T07:12:10.752Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2651 08:14:25.77M 2015-10-09T07:12:10.957Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.725 1504.2655 08:14:25.97M 2015-10-09T07:12:11.162Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2666 08:14:26.19M 2015-10-09T07:12:11.362Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2677 08:14:26.39M 2015-10-09T07:12:11.567Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2679 08:14:26.58M 2015-10-09T07:12:11.772Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2684 08:14:26.78M 2015-10-09T07:12:11.972Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2699 08:14:27.00M 2015-10-09T07:12:12.177Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.729 1504.2710 08:14:27.20M 2015-10-09T07:12:12.377Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2717 08:14:27.40M 2015-10-09T07:12:12.582Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2715 08:14:27.60M 2015-10-09T07:12:12.782Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2717 08:14:27.80M 2015-10-09T07:12:12.987Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2717 08:14:28.02M 2015-10-09T07:12:13.187Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.730 1504.2721 08:14:28.21M 2015-10-09T07:12:13.392Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2728 08:14:28.41M 2015-10-09T07:12:13.597Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2716 08:14:28.61M 2015-10-09T07:12:13.802Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2711 08:14:28.81M 2015-10-09T07:12:14.017Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.865 34.730 1504.2668 08:14:29.03M 2015-10-09T07:12:14.202Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.865 34.730 1504.2656 08:14:29.25M 2015-10-09T07:12:14.407Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.864 34.730 1504.2654 08:14:29.43M 2015-10-09T07:12:14.627Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.864 34.730 1504.2653 08:14:29.63M 2015-10-09T07:12:14.817Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.864 34.729 1504.2644 08:14:29.82M 2015-10-09T07:12:15.017Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.863 34.729 1504.2637 08:14:30.05M 2015-10-09T07:12:15.222Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.863 34.729 1504.2623 08:14:30.24M 2015-10-09T07:12:15.427Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.863 34.729 1504.2622 08:14:30.44M 2015-10-09T07:12:15.627Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.863 34.729 1504.2625 08:14:30.64M 2015-10-09T07:12:15.827Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2623 08:14:30.84M 2015-10-09T07:12:16.067Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2632 08:14:31.06M 2015-10-09T07:12:16.237Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2637 08:14:31.26M 2015-10-09T07:12:16.437Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.862 34.727 1504.2643 08:14:31.46M 2015-10-09T07:12:16.642Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.862 34.727 1504.2642 08:14:31.66M 2015-10-09T07:12:16.842Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.727 1504.2656 08:14:31.86M 2015-10-09T07:12:17.047Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2657 08:14:32.07M 2015-10-09T07:12:17.252Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2672 08:14:32.28M 2015-10-09T07:12:17.467Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.725 1504.2671 08:14:32.47M 2015-10-09T07:12:17.657Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.724 1504.2667 08:14:32.67M 2015-10-09T07:12:17.857Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2689 08:14:32.87M 2015-10-09T07:12:18.062Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2655 08:14:33.09M 2015-10-09T07:12:18.267Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2651 08:14:33.29M 2015-10-09T07:12:18.487Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2650 08:14:33.49M 2015-10-09T07:12:18.680Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.859 34.722 1504.2662 08:14:33.70M 2015-10-09T07:12:18.908Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.721 1504.2656 08:14:33.89M 2015-10-09T07:12:19.107Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2650 08:14:34.11M 2015-10-09T07:12:19.282Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.858 34.721 1504.2656 08:14:34.31M 2015-10-09T07:12:19.482Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2651 08:14:34.50M 2015-10-09T07:12:19.687Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2645 08:14:34.70M 2015-10-09T07:12:19.892Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2643 08:14:34.90M 2015-10-09T07:12:20.092Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.858 34.722 1504.2649 08:14:35.12M 2015-10-09T07:12:20.297Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.722 1504.2646 08:14:35.32M 2015-10-09T07:12:20.497Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.723 1504.2655 08:14:35.52M 2015-10-09T07:12:20.702Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2667 08:14:35.72M 2015-10-09T07:12:20.907Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2676 08:14:35.92M 2015-10-09T07:12:21.107Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2688 08:14:36.14M 2015-10-09T07:12:21.312Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2694 08:14:36.33M 2015-10-09T07:12:21.517Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.865 34.729 1504.2695 08:14:36.53M 2015-10-09T07:12:21.717Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2689 08:14:36.73M 2015-10-09T07:12:21.922Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.866 34.730 1504.2692 08:14:36.93M 2015-10-09T07:12:22.127Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.731 1504.2690 08:14:37.15M 2015-10-09T07:12:22.327Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.731 1504.2692 08:14:37.35M 2015-10-09T07:12:22.527Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.870 34.734 1504.2736 08:14:37.55M 2015-10-09T07:12:22.732Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.869 34.734 1504.2728 08:14:37.75M 2015-10-09T07:12:22.952Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.870 34.734 1504.2723 08:14:37.95M 2015-10-09T07:12:23.147Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.866 34.730 1504.2688 08:14:38.18M 2015-10-09T07:12:23.342Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2686 08:14:38.37M 2015-10-09T07:12:23.547Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2678 08:14:38.56M 2015-10-09T07:12:23.747Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2687 08:14:38.76M 2015-10-09T07:12:23.947Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.730 1504.2700 08:14:38.96M 2015-10-09T07:12:24.152Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2719 08:14:39.18M 2015-10-09T07:12:24.357Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2740 08:14:39.38M 2015-10-09T07:12:24.562Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2743 08:14:39.58M 2015-10-09T07:12:24.762Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2737 08:14:39.78M 2015-10-09T07:12:24.962Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.729 1504.2722 08:14:40.00M 2015-10-09T07:12:25.167Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2714 08:14:40.19M 2015-10-09T07:12:25.372Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.726 1504.2700 08:14:40.39M 2015-10-09T07:12:25.577Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.724 1504.2665 08:14:40.59M 2015-10-09T07:12:25.777Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2667 08:14:40.79M 2015-10-09T07:12:25.982Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.723 1504.2664 08:14:41.01M 2015-10-09T07:12:26.182Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2699 08:14:41.21M 2015-10-09T07:12:26.387Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2700 08:14:41.41M 2015-10-09T07:12:26.587Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2659 08:14:41.61M 2015-10-09T07:12:26.792Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2654 08:14:41.81M 2015-10-09T07:12:26.997Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2651 08:14:42.03M 2015-10-09T07:12:27.197Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2655 08:14:42.22M 2015-10-09T07:12:27.417Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2655 08:14:42.42M 2015-10-09T07:12:27.607Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.725 1504.2650 08:14:42.64M 2015-10-09T07:12:27.802Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2654 08:14:42.82M 2015-10-09T07:12:28.012Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2651 08:14:43.04M 2015-10-09T07:12:28.212Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.868 34.731 1504.2738 08:14:43.24M 2015-10-09T07:12:28.417Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.868 34.731 1504.2742 08:14:43.44M 2015-10-09T07:12:28.617Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.868 34.730 1504.2748 08:14:43.64M 2015-10-09T07:12:28.822Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.730 1504.2743 08:14:43.84M 2015-10-09T07:12:29.027Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2744 08:14:44.05M 2015-10-09T07:12:29.227Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2750 08:14:44.26M 2015-10-09T07:12:29.432Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2751 08:14:44.45M 2015-10-09T07:12:29.637Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.729 1504.2761 08:14:44.65M 2015-10-09T07:12:29.837Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.868 34.730 1504.2781 08:14:44.85M 2015-10-09T07:12:30.067Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.869 34.730 1504.2784 08:14:45.07M 2015-10-09T07:12:30.242Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.730 1504.2780 08:14:45.27M 2015-10-09T07:12:30.447Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.869 34.730 1504.2786 08:14:45.47M 2015-10-09T07:12:30.648Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.870 34.731 1504.2798 08:14:45.67M 2015-10-09T07:12:30.852Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.870 34.731 1504.2802 08:14:45.87M 2015-10-09T07:12:31.052Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.870 34.732 1504.2794 08:14:46.08M 2015-10-09T07:12:31.257Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.870 34.732 1504.2799 08:14:46.28M 2015-10-09T07:12:31.467Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2789 08:14:46.48M 2015-10-09T07:12:31.667Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2778 08:14:46.68M 2015-10-09T07:12:31.882Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.867 34.729 1504.2762 08:14:46.88M 2015-10-09T07:12:32.073Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2751 08:14:47.12M 2015-10-09T07:12:32.277Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.728 1504.2737 08:14:47.30M 2015-10-09T07:12:32.478Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2732 08:14:47.50M 2015-10-09T07:12:32.678Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2723 08:14:47.70M 2015-10-09T07:12:32.907Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2721 08:14:47.89M 2015-10-09T07:12:33.088Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2733 08:14:48.11M 2015-10-09T07:12:33.293Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2744 08:14:48.31M 2015-10-09T07:12:33.493Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2743 08:14:48.51M 2015-10-09T07:12:33.698Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.863 34.725 1504.2719 08:14:48.71M 2015-10-09T07:12:33.903Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.862 34.724 1504.2720 08:14:48.91M 2015-10-09T07:12:34.103Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2744 08:14:49.13M 2015-10-09T07:12:34.307Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.864 34.725 1504.2728 08:14:49.33M 2015-10-09T07:12:34.508Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.724 1504.2714 08:14:49.53M 2015-10-09T07:12:34.713Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.724 1504.2692 08:14:49.73M 2015-10-09T07:12:34.913Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2687 08:14:49.93M 2015-10-09T07:12:35.118Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2675 08:14:50.15M 2015-10-09T07:12:35.318Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.722 1504.2668 08:14:50.34M 2015-10-09T07:12:35.523Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2661 08:14:50.54M 2015-10-09T07:12:35.728Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2646 08:14:50.74M 2015-10-09T07:12:35.928Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.723 1504.2651 08:14:50.94M 2015-10-09T07:12:36.133Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2648 08:14:51.16M 2015-10-09T07:12:36.353Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2649 08:14:51.36M 2015-10-09T07:12:36.547Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.861 34.726 1504.2649 08:14:51.57M 2015-10-09T07:12:36.743Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2645 08:14:51.76M 2015-10-09T07:12:36.943Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.861 34.726 1504.2646 08:14:51.96M 2015-10-09T07:12:37.148Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.862 34.726 1504.2659 08:14:52.18M 2015-10-09T07:12:37.353Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2667 08:14:52.38M 2015-10-09T07:12:37.553Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2676 08:14:52.57M 2015-10-09T07:12:37.758Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2681 08:14:52.77M 2015-10-09T07:12:37.958Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2679 08:14:52.97M 2015-10-09T07:12:38.163Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2687 08:14:53.19M 2015-10-09T07:12:38.368Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2683 08:14:53.39M 2015-10-09T07:12:38.568Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2684 08:14:53.59M 2015-10-09T07:12:38.773Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.727 1504.2682 08:14:53.79M 2015-10-09T07:12:38.973Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.727 1504.2683 08:14:54.01M 2015-10-09T07:12:39.185Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2683 08:14:54.20M 2015-10-09T07:12:39.378Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2681 08:14:54.40M 2015-10-09T07:12:39.583Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.725 1504.2682 08:14:54.60M 2015-10-09T07:12:39.788Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.862 34.723 1504.2747 08:14:54.80M 2015-10-09T07:12:39.988Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.862 34.723 1504.2750 08:14:55.02M 2015-10-09T07:12:40.193Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.866 34.727 1504.2794 08:14:55.22M 2015-10-09T07:12:40.393Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.867 34.727 1504.2794 08:14:55.42M 2015-10-09T07:12:40.598Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.866 34.727 1504.2794 08:14:55.62M 2015-10-09T07:12:40.818Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.867 34.727 1504.2798 08:14:55.82M 2015-10-09T07:12:41.008Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.868 34.728 1504.2819 08:14:56.05M 2015-10-09T07:12:41.208Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2821 08:14:56.23M 2015-10-09T07:12:41.413Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.869 34.729 1504.2825 08:14:56.43M 2015-10-09T07:12:41.613Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.865 34.726 1504.2767 08:14:56.63M 2015-10-09T07:12:41.818Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.726 1504.2751 08:14:56.83M 2015-10-09T07:12:42.018Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.725 1504.2731 08:14:57.05M 2015-10-09T07:12:42.223Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.725 1504.2715 08:14:57.25M 2015-10-09T07:12:42.423Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.725 1504.2706 08:14:57.45M 2015-10-09T07:12:42.628Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.725 1504.2695 08:14:57.65M 2015-10-09T07:12:42.833Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2686 08:14:57.85M 2015-10-09T07:12:43.038Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.725 1504.2683 08:14:58.07M 2015-10-09T07:12:43.238Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2689 08:14:58.26M 2015-10-09T07:12:43.443Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2694 08:14:58.46M 2015-10-09T07:12:43.643Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2697 08:14:58.66M 2015-10-09T07:12:43.848Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2708 08:14:58.86M 2015-10-09T07:12:44.048Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.729 1504.2695 08:14:59.08M 2015-10-09T07:12:44.253Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.864 34.728 1504.2683 08:14:59.28M 2015-10-09T07:12:44.458Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.728 1504.2665 08:14:59.48M 2015-10-09T07:12:44.663Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.726 1504.2650 08:14:59.68M 2015-10-09T07:12:44.868Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2642 08:14:59.88M 2015-10-09T07:12:45.068Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2632 08:15:00.10M 2015-10-09T07:12:45.283Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2679 08:15:00.30M 2015-10-09T07:12:45.473Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2689 08:15:00.51M 2015-10-09T07:12:45.673Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.729 1504.2694 08:15:00.69M 2015-10-09T07:12:45.878Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2693 08:15:00.89M 2015-10-09T07:12:46.083Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.866 34.731 1504.2687 08:15:01.11M 2015-10-09T07:12:46.283Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.866 34.731 1504.2687 08:15:01.31M 2015-10-09T07:12:46.483Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2700 08:15:01.51M 2015-10-09T07:12:46.688Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2706 08:15:01.70M 2015-10-09T07:12:46.893Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.730 1504.2703 08:15:01.90M 2015-10-09T07:12:47.093Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2712 08:15:02.13M 2015-10-09T07:12:47.298Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.866 34.726 1504.2789 08:15:02.32M 2015-10-09T07:12:47.503Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.865 34.725 1504.2797 08:15:02.52M 2015-10-09T07:12:47.703Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.865 34.725 1504.2792 08:15:02.72M 2015-10-09T07:12:47.910Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.864 34.724 1504.2783 08:15:02.92M 2015-10-09T07:12:48.108Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.864 34.724 1504.2766 08:15:03.14M 2015-10-09T07:12:48.313Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.864 34.724 1504.2759 08:15:03.34M 2015-10-09T07:12:48.518Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.863 34.724 1504.2750 08:15:03.54M 2015-10-09T07:12:48.718Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.863 34.724 1504.2743 08:15:03.74M 2015-10-09T07:12:48.923Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.724 1504.2738 08:15:03.93M 2015-10-09T07:12:49.128Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2729 08:15:04.15M 2015-10-09T07:12:49.328Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2728 08:15:04.35M 2015-10-09T07:12:49.533Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.725 1504.2726 08:15:04.55M 2015-10-09T07:12:49.753Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.725 1504.2739 08:15:04.75M 2015-10-09T07:12:49.938Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.725 1504.2744 08:15:04.97M 2015-10-09T07:12:50.143Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.863 34.725 1504.2739 08:15:05.17M 2015-10-09T07:12:50.343Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.863 34.725 1504.2736 08:15:05.37M 2015-10-09T07:12:50.543Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.864 34.725 1504.2726 08:15:05.57M 2015-10-09T07:12:50.749Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2720 08:15:05.76M 2015-10-09T07:12:50.953Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2719 08:15:05.96M 2015-10-09T07:12:51.158Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.727 1504.2712 08:15:06.18M 2015-10-09T07:12:51.358Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2703 08:15:06.38M 2015-10-09T07:12:51.563Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2692 08:15:06.58M 2015-10-09T07:12:51.763Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2689 08:15:06.78M 2015-10-09T07:12:51.968Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2682 08:15:07.00M 2015-10-09T07:12:52.173Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.728 1504.2679 08:15:07.20M 2015-10-09T07:12:52.373Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2688 08:15:07.40M 2015-10-09T07:12:52.578Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.865 34.728 1504.2694 08:15:07.60M 2015-10-09T07:12:52.778Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2698 08:15:07.80M 2015-10-09T07:12:52.984Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.729 1504.2699 08:15:08.01M 2015-10-09T07:12:53.184Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.865 34.729 1504.2694 08:15:08.21M 2015-10-09T07:12:53.389Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.865 34.729 1504.2687 08:15:08.41M 2015-10-09T07:12:53.593Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.864 34.728 1504.2679 08:15:08.61M 2015-10-09T07:12:53.793Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.728 1504.2682 08:15:08.81M 2015-10-09T07:12:53.993Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2678 08:15:09.03M 2015-10-09T07:12:54.218Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2675 08:15:09.23M 2015-10-09T07:12:54.403Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.864 34.728 1504.2667 08:15:09.44M 2015-10-09T07:12:54.608Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2667 08:15:09.63M 2015-10-09T07:12:54.813Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2665 08:15:09.82M 2015-10-09T07:12:55.013Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2666 08:15:10.05M 2015-10-09T07:12:55.219Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2659 08:15:10.24M 2015-10-09T07:12:55.423Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.726 1504.2649 08:15:10.44M 2015-10-09T07:12:55.623Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2653 08:15:10.64M 2015-10-09T07:12:55.830Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2645 08:15:10.84M 2015-10-09T07:12:56.028Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2639 08:15:11.06M 2015-10-09T07:12:56.267Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2645 08:15:11.26M 2015-10-09T07:12:56.439Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.862 34.727 1504.2648 08:15:11.46M 2015-10-09T07:12:56.639Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2673 08:15:11.66M 2015-10-09T07:12:56.839Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2670 08:15:11.86M 2015-10-09T07:12:57.044Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2672 08:15:12.07M 2015-10-09T07:12:57.249Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2668 08:15:12.27M 2015-10-09T07:12:57.449Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2665 08:15:12.47M 2015-10-09T07:12:57.667Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2664 08:15:12.67M 2015-10-09T07:12:57.854Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2665 08:15:12.87M 2015-10-09T07:12:58.059Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.726 1504.2666 08:15:13.09M 2015-10-09T07:12:58.264Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.862 34.727 1504.2660 08:15:13.29M 2015-10-09T07:12:58.464Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.727 1504.2665 08:15:13.49M 2015-10-09T07:12:58.684Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.862 34.727 1504.2660 08:15:13.69M 2015-10-09T07:12:58.874Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.862 34.726 1504.2648 08:15:13.90M 2015-10-09T07:12:59.074Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2638 08:15:14.10M 2015-10-09T07:12:59.279Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2632 08:15:14.30M 2015-10-09T07:12:59.479Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2625 08:15:14.50M 2015-10-09T07:12:59.684Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.726 1504.2625 08:15:14.70M 2015-10-09T07:12:59.884Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2628 08:15:14.90M 2015-10-09T07:13:00.089Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2623 08:15:15.12M 2015-10-09T07:13:00.294Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.726 1504.2635 08:15:15.32M 2015-10-09T07:13:00.494Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2635 08:15:15.52M 2015-10-09T07:13:00.699Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2642 08:15:15.71M 2015-10-09T07:13:00.899Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2695 08:15:15.92M 2015-10-09T07:13:01.104Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2708 08:15:16.13M 2015-10-09T07:13:01.309Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.730 1504.2708 08:15:16.33M 2015-10-09T07:13:01.511Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2716 08:15:16.53M 2015-10-09T07:13:01.714Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2726 08:15:16.73M 2015-10-09T07:13:01.919Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2729 08:15:16.93M 2015-10-09T07:13:02.119Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.730 1504.2736 08:15:17.15M 2015-10-09T07:13:02.319Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.730 1504.2748 08:15:17.35M 2015-10-09T07:13:02.524Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2751 08:15:17.55M 2015-10-09T07:13:02.729Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.867 34.729 1504.2755 08:15:17.74M 2015-10-09T07:13:02.934Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.859 34.721 1504.2672 08:15:17.95M 2015-10-09T07:13:03.150Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2682 08:15:18.17M 2015-10-09T07:13:03.339Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.723 1504.2684 08:15:18.38M 2015-10-09T07:13:03.544Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2687 08:15:18.56M 2015-10-09T07:13:03.744Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2690 08:15:18.76M 2015-10-09T07:13:03.949Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2694 08:15:18.96M 2015-10-09T07:13:04.188Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2705 08:15:19.18M 2015-10-09T07:13:04.354Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2705 08:15:19.38M 2015-10-09T07:13:04.554Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2695 08:15:19.58M 2015-10-09T07:13:04.759Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2681 08:15:19.78M 2015-10-09T07:13:04.964Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2677 08:15:20.98M 2015-10-09T07:13:05.164Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.727 1504.2699 08:15:20.20M 2015-10-09T07:13:05.369Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2697 08:15:20.39M 2015-10-09T07:13:05.574Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2734 08:15:20.59M 2015-10-09T07:13:05.774Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2719 08:15:20.79M 2015-10-09T07:13:05.974Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.865 34.727 1504.2729 08:15:21.01M 2015-10-09T07:13:06.184Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2732 08:15:21.21M 2015-10-09T07:13:06.384Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.857 34.719 1504.2656 08:15:21.41M 2015-10-09T07:13:06.589Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.856 34.718 1504.2648 08:15:21.61M 2015-10-09T07:13:06.791Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.855 34.717 1504.2637 08:15:21.81M 2015-10-09T07:13:06.994Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.856 34.718 1504.2662 08:15:22.02M 2015-10-09T07:13:07.194Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.858 34.719 1504.2677 08:15:22.22M 2015-10-09T07:13:07.399Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2689 08:15:22.42M 2015-10-09T07:13:07.619Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.861 34.722 1504.2700 08:15:22.62M 2015-10-09T07:13:07.804Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2747 08:15:22.84M 2015-10-09T07:13:08.009Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.864 34.726 1504.2734 08:15:23.04M 2015-10-09T07:13:08.209Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2722 08:15:23.24M 2015-10-09T07:13:08.414Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2703 08:15:23.44M 2015-10-09T07:13:08.614Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2690 08:15:23.64M 2015-10-09T07:13:08.819Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2689 08:15:23.83M 2015-10-09T07:13:09.019Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2688 08:15:24.05M 2015-10-09T07:13:09.224Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.730 1504.2751 08:15:24.25M 2015-10-09T07:13:09.431Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2710 08:15:24.45M 2015-10-09T07:13:09.634Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.851 34.715 1504.2563 08:15:24.65M 2015-10-09T07:13:09.834Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.850 34.714 1504.2546 08:15:24.85M 2015-10-09T07:13:10.039Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.851 34.715 1504.2549 08:15:25.07M 2015-10-09T07:13:10.239Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2677 08:15:25.27M 2015-10-09T07:13:10.444Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2686 08:15:25.47M 2015-10-09T07:13:10.649Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2673 08:15:25.67M 2015-10-09T07:13:10.849Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.864 34.728 1504.2673 08:15:25.86M 2015-10-09T07:13:11.054Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.724 1504.2631 08:15:26.08M 2015-10-09T07:13:11.259Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2628 08:15:26.28M 2015-10-09T07:13:11.459Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2633 08:15:26.48M 2015-10-09T07:13:11.659Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2625 08:15:26.68M 2015-10-09T07:13:11.864Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2622 08:15:26.88M 2015-10-09T07:13:12.084Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.856 34.720 1504.2615 08:15:27.10M 2015-10-09T07:13:12.270Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2599 08:15:27.31M 2015-10-09T07:13:12.474Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.855 34.719 1504.2599 08:15:27.50M 2015-10-09T07:13:12.679Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2609 08:15:27.70M 2015-10-09T07:13:12.880Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2617 08:15:27.89M 2015-10-09T07:13:13.084Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.721 1504.2629 08:15:28.11M 2015-10-09T07:13:13.284Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2643 08:15:28.31M 2015-10-09T07:13:13.489Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.722 1504.2644 08:15:28.51M 2015-10-09T07:13:13.694Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2646 08:15:28.71M 2015-10-09T07:13:13.894Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2689 08:15:28.91M 2015-10-09T07:13:14.099Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.861 34.722 1504.2708 08:15:29.13M 2015-10-09T07:13:14.299Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.861 34.722 1504.2717 08:15:29.33M 2015-10-09T07:13:14.504Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.861 34.722 1504.2719 08:15:29.53M 2015-10-09T07:13:14.711Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.723 1504.2726 08:15:29.72M 2015-10-09T07:13:14.910Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.723 1504.2733 08:15:29.92M 2015-10-09T07:13:15.114Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.723 1504.2743 08:15:30.14M 2015-10-09T07:13:15.347Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.863 34.723 1504.2760 08:15:30.34M 2015-10-09T07:13:15.519Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.863 34.724 1504.2748 08:15:30.54M 2015-10-09T07:13:15.724Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.863 34.724 1504.2750 08:15:30.74M 2015-10-09T07:13:15.924Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.863 34.724 1504.2744 08:15:30.94M 2015-10-09T07:13:16.129Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.863 34.724 1504.2740 08:15:31.15M 2015-10-09T07:13:16.335Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.863 34.725 1504.2733 08:15:31.36M 2015-10-09T07:13:16.554Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.864 34.726 1504.2734 08:15:31.56M 2015-10-09T07:13:16.739Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2728 08:15:31.77M 2015-10-09T07:13:16.939Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2721 08:15:31.95M 2015-10-09T07:13:17.144Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.864 34.725 1504.2761 08:15:32.17M 2015-10-09T07:13:17.351Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.864 34.724 1504.2771 08:15:32.37M 2015-10-09T07:13:17.550Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.864 34.723 1504.2792 08:15:32.57M 2015-10-09T07:13:17.750Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.864 34.723 1504.2788 08:15:32.77M 2015-10-09T07:13:17.955Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2775 08:15:32.97M 2015-10-09T07:13:18.160Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2767 08:15:33.19M 2015-10-09T07:13:18.365Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2764 08:15:33.39M 2015-10-09T07:13:18.564Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.863 34.723 1504.2756 08:15:33.59M 2015-10-09T07:13:18.764Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.863 34.724 1504.2744 08:15:33.79M 2015-10-09T07:13:18.969Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.724 1504.2732 08:15:34.00M 2015-10-09T07:13:19.169Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.863 34.724 1504.2728 08:15:34.20M 2015-10-09T07:13:19.380Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.862 34.724 1504.2715 08:15:34.40M 2015-10-09T07:13:19.587Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2697 08:15:34.60M 2015-10-09T07:13:19.785Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2676 08:15:34.80M 2015-10-09T07:13:19.984Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2666 08:15:35.02M 2015-10-09T07:13:20.190Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2650 08:15:35.22M 2015-10-09T07:13:20.390Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2690 08:15:35.42M 2015-10-09T07:13:20.595Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2694 08:15:35.61M 2015-10-09T07:13:20.800Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2699 08:15:35.81M 2015-10-09T07:13:21.020Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2721 08:15:36.03M 2015-10-09T07:13:21.205Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2731 08:15:36.25M 2015-10-09T07:13:21.410Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.729 1504.2740 08:15:36.43M 2015-10-09T07:13:21.615Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.867 34.729 1504.2738 08:15:36.63M 2015-10-09T07:13:21.815Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.867 34.730 1504.2738 08:15:36.83M 2015-10-09T07:13:22.015Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2670 08:15:37.05M 2015-10-09T07:13:22.220Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2660 08:15:37.25M 2015-10-09T07:13:22.425Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2639 08:15:37.45M 2015-10-09T07:13:22.625Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.720 1504.2626 08:15:37.65M 2015-10-09T07:13:22.830Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.718 1504.2606 08:15:37.84M 2015-10-09T07:13:23.035Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.718 1504.2599 08:15:38.06M 2015-10-09T07:13:23.235Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.718 1504.2596 08:15:38.26M 2015-10-09T07:13:23.440Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2676 08:15:38.46M 2015-10-09T07:13:23.640Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2657 08:15:38.66M 2015-10-09T07:13:23.845Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2672 08:15:38.86M 2015-10-09T07:13:24.045Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2681 08:15:39.08M 2015-10-09T07:13:24.250Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2683 08:15:39.28M 2015-10-09T07:13:24.455Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.863 34.727 1504.2660 08:15:39.48M 2015-10-09T07:13:24.655Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2687 08:15:39.68M 2015-10-09T07:13:24.855Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2694 08:15:39.88M 2015-10-09T07:13:25.065Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.868 34.730 1504.2761 08:15:40.09M 2015-10-09T07:13:25.265Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.869 34.731 1504.2773 08:15:40.29M 2015-10-09T07:13:25.485Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.871 34.733 1504.2786 08:15:40.49M 2015-10-09T07:13:25.670Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.734 1504.2797 08:15:40.71M 2015-10-09T07:13:25.875Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.872 34.734 1504.2808 08:15:40.89M 2015-10-09T07:13:26.080Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.873 34.734 1504.2822 08:15:41.11M 2015-10-09T07:13:26.280Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.873 34.734 1504.2826 08:15:41.31M 2015-10-09T07:13:26.485Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.734 1504.2820 08:15:41.50M 2015-10-09T07:13:26.690Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.732 1504.2802 08:15:41.71M 2015-10-09T07:13:26.890Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.869 34.731 1504.2783 08:15:41.91M 2015-10-09T07:13:27.090Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.868 34.731 1504.2770 08:15:42.12M 2015-10-09T07:13:27.295Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.868 34.730 1504.2755 08:15:42.32M 2015-10-09T07:13:27.500Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2749 08:15:42.52M 2015-10-09T07:13:27.700Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2744 08:15:42.72M 2015-10-09T07:13:27.905Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2743 08:15:42.92M 2015-10-09T07:13:28.105Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2743 08:15:43.14M 2015-10-09T07:13:28.310Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2737 08:15:43.34M 2015-10-09T07:13:28.515Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.865 34.727 1504.2738 08:15:43.54M 2015-10-09T07:13:28.715Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2739 08:15:43.73M 2015-10-09T07:13:28.920Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2717 08:15:43.93M 2015-10-09T07:13:29.120Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.862 34.724 1504.2711 08:15:44.15M 2015-10-09T07:13:29.347Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.861 34.724 1504.2693 08:15:44.35M 2015-10-09T07:13:29.547Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.859 34.722 1504.2679 08:15:44.55M 2015-10-09T07:13:29.730Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2664 08:15:44.75M 2015-10-09T07:13:29.952Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2653 08:15:44.95M 2015-10-09T07:13:30.135Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.857 34.720 1504.2642 08:15:45.18M 2015-10-09T07:13:30.340Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.863 34.726 1504.2708 08:15:45.36M 2015-10-09T07:13:30.545Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2703 08:15:45.56M 2015-10-09T07:13:30.751Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.727 1504.2697 08:15:45.76M 2015-10-09T07:13:30.950Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2709 08:15:45.96M 2015-10-09T07:13:31.155Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2726 08:15:46.18M 2015-10-09T07:13:31.355Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.731 1504.2732 08:15:46.38M 2015-10-09T07:13:31.555Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.732 1504.2744 08:15:46.58M 2015-10-09T07:13:31.760Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2751 08:15:46.78M 2015-10-09T07:13:31.965Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2742 08:15:47.00M 2015-10-09T07:13:32.170Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.868 34.731 1504.2743 08:15:47.20M 2015-10-09T07:13:32.371Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2734 08:15:47.40M 2015-10-09T07:13:32.575Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2727 08:15:47.60M 2015-10-09T07:13:32.775Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.729 1504.2722 08:15:47.80M 2015-10-09T07:13:32.980Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.729 1504.2721 08:15:48.01M 2015-10-09T07:13:33.185Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2715 08:15:48.21M 2015-10-09T07:13:33.385Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2712 08:15:48.41M 2015-10-09T07:13:33.590Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2712 08:15:48.61M 2015-10-09T07:13:33.791Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2715 08:15:48.81M 2015-10-09T07:13:33.995Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2715 08:15:49.03M 2015-10-09T07:13:34.195Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.725 1504.2706 08:15:49.23M 2015-10-09T07:13:34.415Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2695 08:15:49.43M 2015-10-09T07:13:34.605Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.723 1504.2686 08:15:49.64M 2015-10-09T07:13:34.805Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.723 1504.2684 08:15:49.82M 2015-10-09T07:13:35.010Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.723 1504.2687 08:15:50.04M 2015-10-09T07:13:35.215Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.724 1504.2687 08:15:50.24M 2015-10-09T07:13:35.415Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2694 08:15:50.44M 2015-10-09T07:13:35.620Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2686 08:15:50.64M 2015-10-09T07:13:35.825Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2688 08:15:50.84M 2015-10-09T07:13:36.030Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2699 08:15:51.06M 2015-10-09T07:13:36.228Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2667 08:15:51.26M 2015-10-09T07:13:36.431Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2682 08:15:51.45M 2015-10-09T07:13:36.635Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2700 08:15:51.65M 2015-10-09T07:13:36.835Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2698 08:15:51.85M 2015-10-09T07:13:37.040Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2698 08:15:52.07M 2015-10-09T07:13:37.240Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2728 08:15:52.27M 2015-10-09T07:13:37.451Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2732 08:15:52.47M 2015-10-09T07:13:37.651Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.727 1504.2731 08:15:52.67M 2015-10-09T07:13:37.855Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.865 34.728 1504.2723 08:15:52.87M 2015-10-09T07:13:38.055Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.728 1504.2717 08:15:53.09M 2015-10-09T07:13:38.260Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.865 34.728 1504.2699 08:15:53.29M 2015-10-09T07:13:38.465Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2716 08:15:53.49M 2015-10-09T07:13:38.665Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.729 1504.2720 08:15:53.69M 2015-10-09T07:13:38.885Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2615 08:15:53.88M 2015-10-09T07:13:39.073Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2609 08:15:54.12M 2015-10-09T07:13:39.275Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.721 1504.2631 08:15:54.30M 2015-10-09T07:13:39.480Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.722 1504.2639 08:15:54.50M 2015-10-09T07:13:39.680Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2639 08:15:54.70M 2015-10-09T07:13:39.880Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.721 1504.2633 08:15:54.90M 2015-10-09T07:13:40.085Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.856 34.721 1504.2595 08:15:55.12M 2015-10-09T07:13:40.290Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.855 34.720 1504.2585 08:15:55.31M 2015-10-09T07:13:40.495Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2610 08:15:55.52M 2015-10-09T07:13:40.695Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2618 08:15:55.71M 2015-10-09T07:13:40.895Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.859 34.723 1504.2631 08:15:55.91M 2015-10-09T07:13:41.100Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.724 1504.2639 08:15:56.13M 2015-10-09T07:13:41.307Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.859 34.723 1504.2643 08:15:56.33M 2015-10-09T07:13:41.505Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2632 08:15:56.53M 2015-10-09T07:13:41.705Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2648 08:15:56.73M 2015-10-09T07:13:41.916Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.725 1504.2666 08:15:56.92M 2015-10-09T07:13:42.115Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2679 08:15:57.15M 2015-10-09T07:13:42.321Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2712 08:15:57.35M 2015-10-09T07:13:42.521Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2705 08:15:57.55M 2015-10-09T07:13:42.726Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2712 08:15:57.74M 2015-10-09T07:13:42.931Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2728 08:15:57.94M 2015-10-09T07:13:43.131Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2738 08:15:58.16M 2015-10-09T07:13:43.351Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2740 08:15:58.36M 2015-10-09T07:13:43.541Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2733 08:15:58.58M 2015-10-09T07:13:43.741Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.863 34.726 1504.2714 08:15:58.76M 2015-10-09T07:13:43.941Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2719 08:15:58.96M 2015-10-09T07:13:44.151Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2716 08:15:59.18M 2015-10-09T07:13:44.351Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2701 08:15:59.38M 2015-10-09T07:13:44.551Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.726 1504.2682 08:15:59.58M 2015-10-09T07:13:44.756Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2700 08:15:59.77M 2015-10-09T07:13:44.956Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.727 1504.2701 08:15:59.97M 2015-10-09T07:13:45.161Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2693 08:16:00.19M 2015-10-09T07:13:45.366Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2683 08:16:00.39M 2015-10-09T07:13:45.571Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2670 08:16:00.59M 2015-10-09T07:13:45.771Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.723 1504.2656 08:16:00.79M 2015-10-09T07:13:45.987Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.723 1504.2654 08:16:01.01M 2015-10-09T07:13:46.176Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.723 1504.2659 08:16:01.21M 2015-10-09T07:13:46.381Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.722 1504.2651 08:16:01.41M 2015-10-09T07:13:46.588Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2728 08:16:01.60M 2015-10-09T07:13:46.786Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.867 34.730 1504.2734 08:16:01.80M 2015-10-09T07:13:46.992Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.868 34.731 1504.2739 08:16:02.02M 2015-10-09T07:13:47.191Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.732 1504.2755 08:16:02.22M 2015-10-09T07:13:47.396Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.870 34.732 1504.2767 08:16:02.42M 2015-10-09T07:13:47.627Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.870 34.732 1504.2775 08:16:02.62M 2015-10-09T07:13:47.816Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.870 34.732 1504.2773 08:16:02.82M 2015-10-09T07:13:48.006Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2698 08:16:03.05M 2015-10-09T07:13:48.206Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2683 08:16:03.24M 2015-10-09T07:13:48.416Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2670 08:16:03.44M 2015-10-09T07:13:48.616Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2684 08:16:03.64M 2015-10-09T07:13:48.816Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2682 08:16:03.83M 2015-10-09T07:13:49.016Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2673 08:16:04.05M 2015-10-09T07:13:49.226Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2649 08:16:04.25M 2015-10-09T07:13:49.426Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2642 08:16:04.45M 2015-10-09T07:13:49.631Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.720 1504.2633 08:16:04.65M 2015-10-09T07:13:49.831Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2612 08:16:04.85M 2015-10-09T07:13:50.036Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.721 1504.2625 08:16:05.07M 2015-10-09T07:13:50.236Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2618 08:16:05.27M 2015-10-09T07:13:50.441Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2610 08:16:05.46M 2015-10-09T07:13:50.641Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2599 08:16:05.67M 2015-10-09T07:13:50.846Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.855 34.719 1504.2588 08:16:05.86M 2015-10-09T07:13:51.046Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2583 08:16:06.08M 2015-10-09T07:13:51.268Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2576 08:16:06.28M 2015-10-09T07:13:51.456Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.854 34.718 1504.2581 08:16:06.48M 2015-10-09T07:13:51.661Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.853 34.717 1504.2581 08:16:06.68M 2015-10-09T07:13:51.861Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.853 34.717 1504.2587 08:16:06.88M 2015-10-09T07:13:52.066Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.854 34.718 1504.2589 08:16:07.10M 2015-10-09T07:13:52.286Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2605 08:16:07.30M 2015-10-09T07:13:52.471Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2609 08:16:07.51M 2015-10-09T07:13:52.671Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2611 08:16:07.69M 2015-10-09T07:13:52.876Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.855 34.719 1504.2612 08:16:07.89M 2015-10-09T07:13:53.081Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.855 34.718 1504.2622 08:16:08.11M 2015-10-09T07:13:53.281Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.725 1504.2704 08:16:08.31M 2015-10-09T07:13:53.486Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2714 08:16:08.51M 2015-10-09T07:13:53.691Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2716 08:16:08.71M 2015-10-09T07:13:53.891Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2715 08:16:08.91M 2015-10-09T07:13:54.096Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.869 34.731 1504.2767 08:16:09.13M 2015-10-09T07:13:54.296Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.869 34.731 1504.2773 08:16:09.32M 2015-10-09T07:13:54.501Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.869 34.731 1504.2776 08:16:09.52M 2015-10-09T07:13:54.706Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.869 34.731 1504.2771 08:16:09.72M 2015-10-09T07:13:54.906Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.868 34.731 1504.2758 08:16:09.92M 2015-10-09T07:13:55.111Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.868 34.731 1504.2762 08:16:10.14M 2015-10-09T07:13:55.347Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.859 34.722 1504.2664 08:16:10.34M 2015-10-09T07:13:55.516Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2640 08:16:10.54M 2015-10-09T07:13:55.721Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.722 1504.2646 08:16:10.74M 2015-10-09T07:13:55.948Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.723 1504.2656 08:16:10.94M 2015-10-09T07:13:56.126Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2671 08:16:11.16M 2015-10-09T07:13:56.347Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2683 08:16:11.35M 2015-10-09T07:13:56.531Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.726 1504.2678 08:16:11.55M 2015-10-09T07:13:56.751Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2671 08:16:11.75M 2015-10-09T07:13:56.941Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2677 08:16:11.97M 2015-10-09T07:13:57.141Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2688 08:16:12.17M 2015-10-09T07:13:57.346Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2686 08:16:12.37M 2015-10-09T07:13:57.546Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2682 08:16:12.57M 2015-10-09T07:13:57.751Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2673 08:16:12.77M 2015-10-09T07:13:57.951Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.727 1504.2679 08:16:12.97M 2015-10-09T07:13:58.156Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2681 08:16:13.18M 2015-10-09T07:13:58.361Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.729 1504.2690 08:16:13.38M 2015-10-09T07:13:58.561Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.730 1504.2705 08:16:13.58M 2015-10-09T07:13:58.787Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.729 1504.2695 08:16:13.78M 2015-10-09T07:13:58.966Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.729 1504.2694 08:16:14.00M 2015-10-09T07:13:59.171Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.730 1504.2699 08:16:14.20M 2015-10-09T07:13:59.371Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2670 08:16:14.40M 2015-10-09T07:13:59.576Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2655 08:16:14.60M 2015-10-09T07:13:59.776Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.724 1504.2628 08:16:14.80M 2015-10-09T07:13:59.981Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.723 1504.2616 08:16:15.02M 2015-10-09T07:14:00.276Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2617 08:16:15.22M 2015-10-09T07:14:00.416Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2605 08:16:15.50M 2015-10-09T07:14:00.616Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.856 34.720 1504.2607 08:16:15.64M 2015-10-09T07:14:00.821Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2616 08:16:15.84M 2015-10-09T07:14:01.026Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2618 08:16:16.06M 2015-10-09T07:14:01.241Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2634 08:16:16.26M 2015-10-09T07:14:01.431Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.722 1504.2640 08:16:16.47M 2015-10-09T07:14:01.636Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2660 08:16:16.66M 2015-10-09T07:14:01.836Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2665 08:16:16.86M 2015-10-09T07:14:02.067Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.725 1504.2706 08:16:17.07M 2015-10-09T07:14:02.241Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2698 08:16:17.27M 2015-10-09T07:14:02.446Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2697 08:16:17.47M 2015-10-09T07:14:02.646Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2695 08:16:17.67M 2015-10-09T07:14:02.852Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.724 1504.2693 08:16:17.87M 2015-10-09T07:14:03.057Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.861 34.724 1504.2682 08:16:18.09M 2015-10-09T07:14:03.257Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2684 08:16:18.29M 2015-10-09T07:14:03.461Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2692 08:16:18.48M 2015-10-09T07:14:03.661Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2675 08:16:18.68M 2015-10-09T07:14:03.866Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2675 08:16:18.88M 2015-10-09T07:14:04.071Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2671 08:16:19.10M 2015-10-09T07:14:04.272Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2672 08:16:19.30M 2015-10-09T07:14:04.476Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2682 08:16:19.50M 2015-10-09T07:14:04.682Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2657 08:16:19.70M 2015-10-09T07:14:04.907Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2686 08:16:19.90M 2015-10-09T07:14:05.082Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2683 08:16:20.12M 2015-10-09T07:14:05.286Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.724 1504.2688 08:16:20.31M 2015-10-09T07:14:05.491Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2679 08:16:20.52M 2015-10-09T07:14:05.712Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:16:20.71M 2015-10-09T07:14:05.896Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2690 08:16:20.93M 2015-10-09T07:14:06.102Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.867 34.730 1504.2745 08:16:21.13M 2015-10-09T07:14:06.302Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2729 08:16:21.33M 2015-10-09T07:14:06.507Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2720 08:16:21.53M 2015-10-09T07:14:06.707Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2709 08:16:21.73M 2015-10-09T07:14:06.912Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2701 08:16:21.93M 2015-10-09T07:14:07.117Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2683 08:16:22.15M 2015-10-09T07:14:07.322Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2670 08:16:22.35M 2015-10-09T07:14:07.522Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2659 08:16:22.55M 2015-10-09T07:14:07.722Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2645 08:16:22.74M 2015-10-09T07:14:07.927Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2642 08:16:22.94M 2015-10-09T07:14:08.132Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2634 08:16:23.16M 2015-10-09T07:14:08.332Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2695 08:16:23.36M 2015-10-09T07:14:08.537Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.866 34.730 1504.2694 08:16:23.56M 2015-10-09T07:14:08.737Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.865 34.730 1504.2693 08:16:23.76M 2015-10-09T07:14:08.942Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.866 34.730 1504.2703 08:16:23.96M 2015-10-09T07:14:09.147Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2703 08:16:24.18M 2015-10-09T07:14:09.387Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.731 1504.2706 08:16:24.38M 2015-10-09T07:14:09.552Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2708 08:16:24.58M 2015-10-09T07:14:09.757Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.868 34.732 1504.2708 08:16:24.77M 2015-10-09T07:14:09.957Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.729 1504.2778 08:16:24.97M 2015-10-09T07:14:10.177Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.728 1504.2781 08:16:25.19M 2015-10-09T07:14:10.362Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.860 34.721 1504.2704 08:16:25.41M 2015-10-09T07:14:10.567Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2698 08:16:25.59M 2015-10-09T07:14:10.767Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.860 34.721 1504.2704 08:16:25.79M 2015-10-09T07:14:10.977Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.721 1504.2716 08:16:26.01M 2015-10-09T07:14:11.177Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.861 34.722 1504.2726 08:16:26.21M 2015-10-09T07:14:11.382Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.862 34.722 1504.2734 08:16:26.41M 2015-10-09T07:14:11.582Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.862 34.723 1504.2728 08:16:26.61M 2015-10-09T07:14:11.787Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.863 34.724 1504.2743 08:16:26.80M 2015-10-09T07:14:11.987Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.864 34.725 1504.2761 08:16:27.02M 2015-10-09T07:14:12.192Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2775 08:16:27.22M 2015-10-09T07:14:12.392Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2764 08:16:27.42M 2015-10-09T07:14:12.597Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.865 34.726 1504.2756 08:16:27.62M 2015-10-09T07:14:12.802Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.865 34.725 1504.2788 08:16:27.82M 2015-10-09T07:14:13.002Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.861 34.722 1504.2742 08:16:28.04M 2015-10-09T07:14:13.207Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.862 34.722 1504.2734 08:16:28.24M 2015-10-09T07:14:13.407Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.861 34.722 1504.2729 08:16:28.44M 2015-10-09T07:14:13.612Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.861 34.722 1504.2711 08:16:28.63M 2015-10-09T07:14:13.817Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.861 34.722 1504.2717 08:16:28.83M 2015-10-09T07:14:14.017Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2716 08:16:29.05M 2015-10-09T07:14:14.222Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.721 1504.2717 08:16:29.25M 2015-10-09T07:14:14.422Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.860 34.721 1504.2711 08:16:29.45M 2015-10-09T07:14:14.647Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.859 34.721 1504.2703 08:16:29.65M 2015-10-09T07:14:14.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.859 34.721 1504.2695 08:16:29.87M 2015-10-09T07:14:15.032Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2692 08:16:30.07M 2015-10-09T07:14:15.237Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2754 08:16:30.27M 2015-10-09T07:14:15.442Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2754 08:16:30.46M 2015-10-09T07:14:15.642Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2744 08:16:30.67M 2015-10-09T07:14:15.847Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2737 08:16:30.86M 2015-10-09T07:14:16.047Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2731 08:16:31.08M 2015-10-09T07:14:16.252Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.725 1504.2731 08:16:31.28M 2015-10-09T07:14:16.452Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.864 34.725 1504.2747 08:16:31.48M 2015-10-09T07:14:16.657Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.863 34.725 1504.2736 08:16:31.68M 2015-10-09T07:14:16.862Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.721 1504.2687 08:16:31.88M 2015-10-09T07:14:17.062Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2676 08:16:32.10M 2015-10-09T07:14:17.267Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2682 08:16:32.30M 2015-10-09T07:14:17.467Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2684 08:16:32.49M 2015-10-09T07:14:17.672Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2693 08:16:32.69M 2015-10-09T07:14:17.877Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2695 08:16:32.89M 2015-10-09T07:14:18.077Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2699 08:16:33.11M 2015-10-09T07:14:18.277Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.725 1504.2703 08:16:33.31M 2015-10-09T07:14:18.507Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.726 1504.2703 08:16:33.51M 2015-10-09T07:14:18.687Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2711 08:16:33.71M 2015-10-09T07:14:18.892Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2712 08:16:33.91M 2015-10-09T07:14:19.112Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2715 08:16:34.13M 2015-10-09T07:14:19.297Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2712 08:16:34.34M 2015-10-09T07:14:19.497Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.728 1504.2698 08:16:34.53M 2015-10-09T07:14:19.702Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2690 08:16:34.72M 2015-10-09T07:14:19.907Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2682 08:16:34.92M 2015-10-09T07:14:20.112Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2670 08:16:35.14M 2015-10-09T07:14:20.312Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.856 34.720 1504.2622 08:16:35.34M 2015-10-09T07:14:20.517Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.859 34.722 1504.2654 08:16:35.54M 2015-10-09T07:14:20.717Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2661 08:16:35.74M 2015-10-09T07:14:20.947Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.860 34.723 1504.2672 08:16:35.94M 2015-10-09T07:14:21.122Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.722 1504.2670 08:16:36.15M 2015-10-09T07:14:21.327Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2666 08:16:36.36M 2015-10-09T07:14:21.532Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.722 1504.2672 08:16:36.55M 2015-10-09T07:14:21.732Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2657 08:16:36.75M 2015-10-09T07:14:21.937Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2649 08:16:36.95M 2015-10-09T07:14:22.142Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.857 34.720 1504.2645 08:16:37.17M 2015-10-09T07:14:22.342Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.720 1504.2642 08:16:37.37M 2015-10-09T07:14:22.547Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.857 34.720 1504.2646 08:16:37.57M 2015-10-09T07:14:22.747Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2657 08:16:37.77M 2015-10-09T07:14:22.952Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.721 1504.2654 08:16:37.97M 2015-10-09T07:14:23.153Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.858 34.721 1504.2667 08:16:38.19M 2015-10-09T07:14:23.357Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.858 34.721 1504.2667 08:16:38.38M 2015-10-09T07:14:23.577Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.864 34.726 1504.2729 08:16:38.58M 2015-10-09T07:14:23.762Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.727 1504.2731 08:16:38.80M 2015-10-09T07:14:23.967Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2726 08:16:39.00M 2015-10-09T07:14:24.167Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2732 08:16:39.20M 2015-10-09T07:14:24.387Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.865 34.728 1504.2721 08:16:39.40M 2015-10-09T07:14:24.577Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.728 1504.2712 08:16:39.60M 2015-10-09T07:14:24.777Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.867 34.729 1504.2722 08:16:39.80M 2015-10-09T07:14:24.982Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.866 34.729 1504.2719 08:16:40.01M 2015-10-09T07:14:25.182Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.728 1504.2711 08:16:40.22M 2015-10-09T07:14:25.387Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.729 1504.2712 08:16:40.41M 2015-10-09T07:14:25.587Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2701 08:16:40.61M 2015-10-09T07:14:25.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2701 08:16:40.81M 2015-10-09T07:14:25.997Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.730 1504.2705 08:16:41.03M 2015-10-09T07:14:26.197Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.730 1504.2694 08:16:41.23M 2015-10-09T07:14:26.402Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.865 34.729 1504.2679 08:16:41.43M 2015-10-09T07:14:26.607Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2671 08:16:41.63M 2015-10-09T07:14:26.807Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2665 08:16:41.83M 2015-10-09T07:14:27.027Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2667 08:16:42.05M 2015-10-09T07:14:27.217Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.724 1504.2659 08:16:42.24M 2015-10-09T07:14:27.418Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.726 1504.2686 08:16:42.44M 2015-10-09T07:14:27.623Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.863 34.726 1504.2705 08:16:42.64M 2015-10-09T07:14:27.828Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.727 1504.2726 08:16:42.84M 2015-10-09T07:14:28.043Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2732 08:16:43.06M 2015-10-09T07:14:28.228Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.729 1504.2747 08:16:43.28M 2015-10-09T07:14:28.648Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.729 1504.2750 08:16:43.46M 2015-10-09T07:14:28.648Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2754 08:16:43.75M 2015-10-09T07:14:28.853Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.729 1504.2761 08:16:43.87M 2015-10-09T07:14:29.053Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.728 1504.2762 08:16:44.09M 2015-10-09T07:14:29.253Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.867 34.728 1504.2767 08:16:44.28M 2015-10-09T07:14:29.458Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.728 1504.2765 08:16:44.48M 2015-10-09T07:14:29.663Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.727 1504.2759 08:16:44.68M 2015-10-09T07:14:29.863Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.727 1504.2759 08:16:44.88M 2015-10-09T07:14:30.068Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.866 34.727 1504.2758 08:16:45.10M 2015-10-09T07:14:30.268Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.866 34.727 1504.2756 08:16:45.30M 2015-10-09T07:14:30.473Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2745 08:16:45.50M 2015-10-09T07:14:30.678Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2728 08:16:45.70M 2015-10-09T07:14:30.878Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.856 34.718 1504.2632 08:16:45.90M 2015-10-09T07:14:31.083Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.857 34.719 1504.2644 08:16:46.11M 2015-10-09T07:14:31.288Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2648 08:16:46.31M 2015-10-09T07:14:31.493Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.720 1504.2653 08:16:46.51M 2015-10-09T07:14:31.693Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2708 08:16:46.72M 2015-10-09T07:14:31.893Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2657 08:16:46.91M 2015-10-09T07:14:32.098Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2650 08:16:47.13M 2015-10-09T07:14:32.303Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.858 34.721 1504.2648 08:16:47.33M 2015-10-09T07:14:32.523Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2722 08:16:47.53M 2015-10-09T07:14:32.703Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2698 08:16:47.75M 2015-10-09T07:14:32.913Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.725 1504.2690 08:16:47.92M 2015-10-09T07:14:33.113Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2585 08:16:48.15M 2015-10-09T07:14:33.318Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.853 34.717 1504.2578 08:16:48.34M 2015-10-09T07:14:33.522Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.853 34.717 1504.2574 08:16:48.54M 2015-10-09T07:14:33.746Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2578 08:16:48.74M 2015-10-09T07:14:33.928Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.855 34.720 1504.2589 08:16:48.94M 2015-10-09T07:14:34.128Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.856 34.720 1504.2589 08:16:49.16M 2015-10-09T07:14:34.333Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2583 08:16:49.36M 2015-10-09T07:14:34.533Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2581 08:16:49.56M 2015-10-09T07:14:34.738Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2651 08:16:49.76M 2015-10-09T07:14:34.938Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2610 08:16:49.96M 2015-10-09T07:14:35.143Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2611 08:16:50.18M 2015-10-09T07:14:35.348Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2604 08:16:50.38M 2015-10-09T07:14:35.548Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.855 34.719 1504.2596 08:16:50.57M 2015-10-09T07:14:35.753Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2615 08:16:50.77M 2015-10-09T07:14:35.958Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2617 08:16:50.97M 2015-10-09T07:14:36.158Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2642 08:16:51.19M 2015-10-09T07:14:36.363Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2637 08:16:51.39M 2015-10-09T07:14:36.563Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2623 08:16:51.59M 2015-10-09T07:14:36.768Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2620 08:16:51.79M 2015-10-09T07:14:36.988Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2626 08:16:52.01M 2015-10-09T07:14:37.173Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2628 08:16:52.22M 2015-10-09T07:14:37.378Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2633 08:16:52.41M 2015-10-09T07:14:37.588Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2631 08:16:52.60M 2015-10-09T07:14:37.783Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2632 08:16:52.80M 2015-10-09T07:14:37.983Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2637 08:16:53.02M 2015-10-09T07:14:38.190Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2632 08:16:53.22M 2015-10-09T07:14:38.388Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.725 1504.2662 08:16:53.42M 2015-10-09T07:14:38.593Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2666 08:16:53.62M 2015-10-09T07:14:38.798Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2668 08:16:53.82M 2015-10-09T07:14:38.998Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.724 1504.2670 08:16:54.04M 2015-10-09T07:14:39.203Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2667 08:16:54.23M 2015-10-09T07:14:39.408Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.861 34.725 1504.2675 08:16:54.44M 2015-10-09T07:14:39.613Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2686 08:16:54.63M 2015-10-09T07:14:39.813Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2695 08:16:54.83M 2015-10-09T07:14:40.018Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.859 34.722 1504.2655 08:16:55.05M 2015-10-09T07:14:40.223Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2693 08:16:55.25M 2015-10-09T07:14:40.423Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2667 08:16:55.45M 2015-10-09T07:14:40.623Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.859 34.722 1504.2661 08:16:55.65M 2015-10-09T07:14:40.828Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.722 1504.2656 08:16:55.85M 2015-10-09T07:14:41.033Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2645 08:16:56.07M 2015-10-09T07:14:41.233Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2634 08:16:56.27M 2015-10-09T07:14:41.453Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2635 08:16:56.46M 2015-10-09T07:14:41.638Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.719 1504.2643 08:16:56.68M 2015-10-09T07:14:41.843Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.719 1504.2637 08:16:56.86M 2015-10-09T07:14:42.067Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.720 1504.2635 08:16:57.08M 2015-10-09T07:14:42.248Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.857 34.720 1504.2637 08:16:57.28M 2015-10-09T07:14:42.453Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.856 34.719 1504.2637 08:16:57.48M 2015-10-09T07:14:42.653Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2618 08:16:57.68M 2015-10-09T07:14:42.858Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2609 08:16:57.88M 2015-10-09T07:14:43.058Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2606 08:16:58.10M 2015-10-09T07:14:43.263Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2605 08:16:58.29M 2015-10-09T07:14:43.470Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2596 08:16:58.49M 2015-10-09T07:14:43.669Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.718 1504.2590 08:16:58.69M 2015-10-09T07:14:43.873Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.853 34.717 1504.2581 08:16:58.89M 2015-10-09T07:14:44.078Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.853 34.717 1504.2576 08:16:59.11M 2015-10-09T07:14:44.278Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.853 34.717 1504.2581 08:16:59.31M 2015-10-09T07:14:44.478Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.718 1504.2585 08:16:59.51M 2015-10-09T07:14:44.683Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.724 1504.2667 08:16:59.70M 2015-10-09T07:14:44.888Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2675 08:16:59.90M 2015-10-09T07:14:45.093Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2681 08:17:00.12M 2015-10-09T07:14:45.293Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2671 08:17:00.32M 2015-10-09T07:14:45.498Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2668 08:17:00.52M 2015-10-09T07:14:45.703Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2662 08:17:00.72M 2015-10-09T07:14:45.918Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2672 08:17:00.92M 2015-10-09T07:14:46.108Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2678 08:17:01.15M 2015-10-09T07:14:46.309Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.727 1504.2711 08:17:01.34M 2015-10-09T07:14:46.513Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2716 08:17:01.54M 2015-10-09T07:14:46.718Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2723 08:17:01.74M 2015-10-09T07:14:46.947Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2733 08:17:01.94M 2015-10-09T07:14:47.123Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2751 08:17:02.16M 2015-10-09T07:14:47.348Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2727 08:17:02.35M 2015-10-09T07:14:47.548Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.728 1504.2727 08:17:02.55M 2015-10-09T07:14:47.747Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2710 08:17:02.75M 2015-10-09T07:14:47.933Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2703 08:17:02.95M 2015-10-09T07:14:48.139Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2683 08:17:03.17M 2015-10-09T07:14:48.347Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.725 1504.2677 08:17:03.37M 2015-10-09T07:14:48.543Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2664 08:17:03.57M 2015-10-09T07:14:48.750Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2661 08:17:03.77M 2015-10-09T07:14:48.949Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2626 08:17:03.97M 2015-10-09T07:14:49.154Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2633 08:17:04.18M 2015-10-09T07:14:49.387Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.720 1504.2629 08:17:04.38M 2015-10-09T07:14:49.558Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.856 34.719 1504.2623 08:17:04.58M 2015-10-09T07:14:49.758Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2638 08:17:04.78M 2015-10-09T07:14:49.987Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.722 1504.2634 08:17:05.00M 2015-10-09T07:14:50.168Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2627 08:17:05.20M 2015-10-09T07:14:50.388Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2633 08:17:05.40M 2015-10-09T07:14:50.588Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2634 08:17:05.61M 2015-10-09T07:14:50.773Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2627 08:17:05.80M 2015-10-09T07:14:50.979Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2632 08:17:06.01M 2015-10-09T07:14:51.184Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2651 08:17:06.22M 2015-10-09T07:14:51.384Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.725 1504.2653 08:17:06.41M 2015-10-09T07:14:51.588Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2650 08:17:06.61M 2015-10-09T07:14:51.794Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2645 08:17:06.81M 2015-10-09T07:14:51.993Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.725 1504.2639 08:17:07.03M 2015-10-09T07:14:52.199Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2640 08:17:07.23M 2015-10-09T07:14:52.399Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2637 08:17:07.43M 2015-10-09T07:14:52.604Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2627 08:17:07.63M 2015-10-09T07:14:52.804Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.725 1504.2631 08:17:07.83M 2015-10-09T07:14:53.009Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.725 1504.2632 08:17:08.04M 2015-10-09T07:14:53.209Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2638 08:17:08.24M 2015-10-09T07:14:53.414Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2644 08:17:08.44M 2015-10-09T07:14:53.619Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2645 08:17:08.64M 2015-10-09T07:14:53.824Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2651 08:17:08.84M 2015-10-09T07:14:54.027Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2650 08:17:09.06M 2015-10-09T07:14:54.229Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2643 08:17:09.26M 2015-10-09T07:14:54.434Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.723 1504.2638 08:17:09.46M 2015-10-09T07:14:54.634Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2627 08:17:09.66M 2015-10-09T07:14:54.854Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2628 08:17:09.86M 2015-10-09T07:14:55.039Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2617 08:17:10.09M 2015-10-09T07:14:55.244Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.855 34.720 1504.2595 08:17:10.28M 2015-10-09T07:14:55.444Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.855 34.720 1504.2601 08:17:10.47M 2015-10-09T07:14:55.649Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.855 34.719 1504.2603 08:17:10.67M 2015-10-09T07:14:55.854Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.722 1504.2646 08:17:10.87M 2015-10-09T07:14:56.054Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2650 08:17:11.09M 2015-10-09T07:14:56.259Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2651 08:17:11.29M 2015-10-09T07:14:56.459Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2604 08:17:11.49M 2015-10-09T07:14:56.664Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.856 34.720 1504.2598 08:17:11.69M 2015-10-09T07:14:56.869Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.856 34.720 1504.2590 08:17:11.88M 2015-10-09T07:14:57.074Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.856 34.720 1504.2593 08:17:12.10M 2015-10-09T07:14:57.274Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.856 34.720 1504.2609 08:17:12.30M 2015-10-09T07:14:57.474Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2610 08:17:12.50M 2015-10-09T07:14:57.679Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.855 34.719 1504.2607 08:17:12.70M 2015-10-09T07:14:57.884Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2600 08:17:12.90M 2015-10-09T07:14:58.084Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.855 34.719 1504.2607 08:17:13.12M 2015-10-09T07:14:58.289Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.856 34.720 1504.2615 08:17:13.32M 2015-10-09T07:14:58.494Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.856 34.720 1504.2612 08:17:13.52M 2015-10-09T07:14:58.694Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2621 08:17:13.72M 2015-10-09T07:14:58.899Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.856 34.720 1504.2621 08:17:13.91M 2015-10-09T07:14:59.099Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2662 08:17:14.13M 2015-10-09T07:14:59.319Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.724 1504.2664 08:17:14.33M 2015-10-09T07:14:59.504Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2667 08:17:14.55M 2015-10-09T07:14:59.704Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2678 08:17:14.73M 2015-10-09T07:14:59.914Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2693 08:17:14.93M 2015-10-09T07:15:00.119Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2666 08:17:15.15M 2015-10-09T07:15:00.319Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2656 08:17:15.35M 2015-10-09T07:15:00.519Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.721 1504.2659 08:17:15.55M 2015-10-09T07:15:00.729Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2660 08:17:15.74M 2015-10-09T07:15:00.929Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2620 08:17:15.95M 2015-10-09T07:15:01.129Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.719 1504.2620 08:17:16.17M 2015-10-09T07:15:01.334Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2625 08:17:16.36M 2015-10-09T07:15:01.539Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.719 1504.2622 08:17:16.56M 2015-10-09T07:15:01.739Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.856 34.719 1504.2618 08:17:16.76M 2015-10-09T07:15:01.944Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.856 34.719 1504.2617 08:17:16.96M 2015-10-09T07:15:02.144Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.718 1504.2621 08:17:17.18M 2015-10-09T07:15:02.351Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.718 1504.2612 08:17:17.38M 2015-10-09T07:15:02.554Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.718 1504.2609 08:17:17.58M 2015-10-09T07:15:02.754Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2603 08:17:17.78M 2015-10-09T07:15:02.959Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.856 34.719 1504.2606 08:17:17.97M 2015-10-09T07:15:03.164Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2603 08:17:18.20M 2015-10-09T07:15:03.364Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.722 1504.2611 08:17:18.39M 2015-10-09T07:15:03.564Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2615 08:17:18.59M 2015-10-09T07:15:03.791Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.859 34.723 1504.2621 08:17:18.79M 2015-10-09T07:15:03.974Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.724 1504.2637 08:17:19.03M 2015-10-09T07:15:04.179Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2643 08:17:19.21M 2015-10-09T07:15:04.387Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2632 08:17:19.41M 2015-10-09T07:15:04.588Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.859 34.723 1504.2628 08:17:19.61M 2015-10-09T07:15:04.784Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.859 34.723 1504.2628 08:17:19.81M 2015-10-09T07:15:04.984Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.859 34.724 1504.2628 08:17:20.02M 2015-10-09T07:15:05.229Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.724 1504.2637 08:17:20.22M 2015-10-09T07:15:05.394Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.723 1504.2621 08:17:20.42M 2015-10-09T07:15:05.599Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2622 08:17:20.62M 2015-10-09T07:15:05.799Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2628 08:17:20.82M 2015-10-09T07:15:06.004Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2640 08:17:21.04M 2015-10-09T07:15:06.209Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.859 34.723 1504.2648 08:17:21.24M 2015-10-09T07:15:06.409Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2639 08:17:21.44M 2015-10-09T07:15:06.614Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2629 08:17:21.64M 2015-10-09T07:15:06.819Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.725 1504.2665 08:17:21.84M 2015-10-09T07:15:07.027Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2623 08:17:22.06M 2015-10-09T07:15:07.224Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2616 08:17:22.25M 2015-10-09T07:15:07.424Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.856 34.719 1504.2606 08:17:22.45M 2015-10-09T07:15:07.631Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2610 08:17:22.65M 2015-10-09T07:15:07.830Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2611 08:17:22.85M 2015-10-09T07:15:08.029Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2610 08:17:23.07M 2015-10-09T07:15:08.255Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2617 08:17:23.26M 2015-10-09T07:15:08.439Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.721 1504.2621 08:17:23.48M 2015-10-09T07:15:08.644Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2617 08:17:23.67M 2015-10-09T07:15:08.844Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2615 08:17:23.86M 2015-10-09T07:15:09.049Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.857 34.721 1504.2628 08:17:24.08M 2015-10-09T07:15:09.268Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.721 1504.2628 08:17:24.28M 2015-10-09T07:15:09.454Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.852 34.716 1504.2576 08:17:24.48M 2015-10-09T07:15:09.659Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.852 34.716 1504.2573 08:17:24.68M 2015-10-09T07:15:09.859Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.852 34.716 1504.2568 08:17:24.88M 2015-10-09T07:15:10.064Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.852 34.716 1504.2576 08:17:25.10M 2015-10-09T07:15:10.271Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.716 1504.2587 08:17:25.30M 2015-10-09T07:15:10.470Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.853 34.716 1504.2596 08:17:25.50M 2015-10-09T07:15:10.674Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.716 1504.2595 08:17:25.70M 2015-10-09T07:15:10.874Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.852 34.716 1504.2588 08:17:25.89M 2015-10-09T07:15:11.079Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2670 08:17:26.11M 2015-10-09T07:15:11.284Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2646 08:17:26.31M 2015-10-09T07:15:11.484Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.721 1504.2638 08:17:26.51M 2015-10-09T07:15:11.689Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.857 34.721 1504.2635 08:17:26.71M 2015-10-09T07:15:11.894Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2709 08:17:26.91M 2015-10-09T07:15:12.108Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2714 08:17:27.13M 2015-10-09T07:15:12.299Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.727 1504.2704 08:17:27.33M 2015-10-09T07:15:12.499Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.864 34.727 1504.2712 08:17:27.53M 2015-10-09T07:15:12.719Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.858 34.722 1504.2644 08:17:27.72M 2015-10-09T07:15:12.907Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2640 08:17:27.94M 2015-10-09T07:15:13.110Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2637 08:17:28.14M 2015-10-09T07:15:13.310Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2637 08:17:28.34M 2015-10-09T07:15:13.515Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2631 08:17:28.54M 2015-10-09T07:15:13.720Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2633 08:17:28.74M 2015-10-09T07:15:13.920Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2629 08:17:28.94M 2015-10-09T07:15:14.124Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2621 08:17:29.16M 2015-10-09T07:15:14.329Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2607 08:17:29.36M 2015-10-09T07:15:14.529Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2610 08:17:29.56M 2015-10-09T07:15:14.734Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2623 08:17:29.76M 2015-10-09T07:15:14.934Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2616 08:17:29.96M 2015-10-09T07:15:15.135Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2616 08:17:30.17M 2015-10-09T07:15:15.345Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2659 08:17:30.37M 2015-10-09T07:15:15.547Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.727 1504.2650 08:17:30.57M 2015-10-09T07:15:15.750Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.727 1504.2646 08:17:30.77M 2015-10-09T07:15:15.955Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.727 1504.2640 08:17:30.97M 2015-10-09T07:15:16.155Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.727 1504.2646 08:17:31.19M 2015-10-09T07:15:16.360Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.727 1504.2646 08:17:31.39M 2015-10-09T07:15:16.560Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.863 34.728 1504.2644 08:17:31.59M 2015-10-09T07:15:16.765Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.728 1504.2651 08:17:31.79M 2015-10-09T07:15:16.970Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2648 08:17:32.00M 2015-10-09T07:15:17.190Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.727 1504.2645 08:17:32.20M 2015-10-09T07:15:17.375Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.727 1504.2659 08:17:32.42M 2015-10-09T07:15:17.580Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.727 1504.2664 08:17:32.60M 2015-10-09T07:15:17.780Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2666 08:17:32.80M 2015-10-09T07:15:17.987Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.864 34.728 1504.2682 08:17:33.02M 2015-10-09T07:15:18.185Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2649 08:17:33.22M 2015-10-09T07:15:18.390Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2654 08:17:33.42M 2015-10-09T07:15:18.595Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2659 08:17:33.62M 2015-10-09T07:15:18.791Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.723 1504.2654 08:17:33.82M 2015-10-09T07:15:18.995Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2654 08:17:34.03M 2015-10-09T07:15:19.200Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2653 08:17:34.23M 2015-10-09T07:15:19.405Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2651 08:17:34.43M 2015-10-09T07:15:19.627Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2651 08:17:34.63M 2015-10-09T07:15:19.810Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2648 08:17:34.83M 2015-10-09T07:15:20.010Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2655 08:17:35.05M 2015-10-09T07:15:20.210Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2649 08:17:35.25M 2015-10-09T07:15:20.420Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2646 08:17:35.44M 2015-10-09T07:15:20.625Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2646 08:17:35.65M 2015-10-09T07:15:20.825Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.721 1504.2631 08:17:35.85M 2015-10-09T07:15:21.030Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.721 1504.2631 08:17:36.07M 2015-10-09T07:15:21.230Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2618 08:17:36.27M 2015-10-09T07:15:21.431Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2620 08:17:36.46M 2015-10-09T07:15:21.655Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.722 1504.2633 08:17:36.66M 2015-10-09T07:15:21.835Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2638 08:17:36.88M 2015-10-09T07:15:22.045Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.722 1504.2639 08:17:37.08M 2015-10-09T07:15:22.245Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2644 08:17:37.28M 2015-10-09T07:15:22.450Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2651 08:17:37.48M 2015-10-09T07:15:22.650Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2657 08:17:37.68M 2015-10-09T07:15:22.855Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2659 08:17:37.87M 2015-10-09T07:15:23.055Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2660 08:17:38.09M 2015-10-09T07:15:23.260Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2650 08:17:38.29M 2015-10-09T07:15:23.465Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2646 08:17:38.49M 2015-10-09T07:15:23.670Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2657 08:17:38.69M 2015-10-09T07:15:23.870Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2665 08:17:38.89M 2015-10-09T07:15:24.075Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2689 08:17:39.11M 2015-10-09T07:15:24.275Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2690 08:17:39.31M 2015-10-09T07:15:24.480Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2686 08:17:39.51M 2015-10-09T07:15:24.680Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2676 08:17:39.71M 2015-10-09T07:15:24.885Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.726 1504.2675 08:17:39.90M 2015-10-09T07:15:25.085Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.727 1504.2673 08:17:40.12M 2015-10-09T07:15:25.290Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.863 34.727 1504.2661 08:17:40.32M 2015-10-09T07:15:25.495Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.726 1504.2650 08:17:40.52M 2015-10-09T07:15:25.695Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2645 08:17:40.72M 2015-10-09T07:15:25.900Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.862 34.726 1504.2645 08:17:40.92M 2015-10-09T07:15:26.120Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.861 34.726 1504.2639 08:17:41.14M 2015-10-09T07:15:26.310Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2631 08:17:41.35M 2015-10-09T07:15:26.510Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2629 08:17:41.54M 2015-10-09T07:15:26.712Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.726 1504.2639 08:17:41.74M 2015-10-09T07:15:26.915Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2637 08:17:41.93M 2015-10-09T07:15:27.120Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.726 1504.2633 08:17:42.15M 2015-10-09T07:15:27.320Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.726 1504.2643 08:17:42.35M 2015-10-09T07:15:27.520Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2637 08:17:42.55M 2015-10-09T07:15:27.748Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.860 34.724 1504.2638 08:17:42.75M 2015-10-09T07:15:27.930Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2649 08:17:42.95M 2015-10-09T07:15:28.135Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2675 08:17:43.17M 2015-10-09T07:15:28.340Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.863 34.726 1504.2687 08:17:43.37M 2015-10-09T07:15:28.540Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2657 08:17:43.57M 2015-10-09T07:15:28.748Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.732 1504.2704 08:17:43.77M 2015-10-09T07:15:28.945Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2677 08:17:43.96M 2015-10-09T07:15:29.150Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2670 08:17:44.18M 2015-10-09T07:15:29.352Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2679 08:17:44.38M 2015-10-09T07:15:29.555Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2690 08:17:44.58M 2015-10-09T07:15:29.787Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2693 08:17:44.78M 2015-10-09T07:15:29.960Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2698 08:17:45.00M 2015-10-09T07:15:30.165Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.862 34.724 1504.2706 08:17:45.20M 2015-10-09T07:15:30.370Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.723 1504.2706 08:17:45.40M 2015-10-09T07:15:30.585Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2699 08:17:45.60M 2015-10-09T07:15:30.775Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.862 34.724 1504.2701 08:17:45.81M 2015-10-09T07:15:30.975Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.718 1504.2614 08:17:46.01M 2015-10-09T07:15:31.180Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.855 34.717 1504.2607 08:17:46.21M 2015-10-09T07:15:31.380Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.717 1504.2596 08:17:46.41M 2015-10-09T07:15:31.585Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2628 08:17:46.61M 2015-10-09T07:15:31.790Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.857 34.721 1504.2633 08:17:46.81M 2015-10-09T07:15:31.991Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2695 08:17:47.03M 2015-10-09T07:15:32.195Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2692 08:17:47.23M 2015-10-09T07:15:32.395Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.728 1504.2694 08:17:47.43M 2015-10-09T07:15:32.600Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.728 1504.2698 08:17:47.62M 2015-10-09T07:15:32.800Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2695 08:17:47.83M 2015-10-09T07:15:33.005Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2692 08:17:48.04M 2015-10-09T07:15:33.205Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2684 08:17:48.24M 2015-10-09T07:15:33.415Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2690 08:17:48.44M 2015-10-09T07:15:33.615Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.858 34.722 1504.2616 08:17:48.64M 2015-10-09T07:15:33.815Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.857 34.722 1504.2606 08:17:48.84M 2015-10-09T07:15:34.020Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.859 34.723 1504.2628 08:17:49.06M 2015-10-09T07:15:34.225Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.857 34.722 1504.2615 08:17:49.26M 2015-10-09T07:15:34.430Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.856 34.721 1504.2609 08:17:49.46M 2015-10-09T07:15:34.631Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.855 34.719 1504.2588 08:17:49.66M 2015-10-09T07:15:34.831Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.854 34.718 1504.2566 08:17:49.85M 2015-10-09T07:15:35.056Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.856 34.720 1504.2596 08:17:50.07M 2015-10-09T07:15:35.235Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.854 34.718 1504.2567 08:17:50.29M 2015-10-09T07:15:35.445Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.853 34.718 1504.2556 08:17:50.47M 2015-10-09T07:15:35.645Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.852 34.717 1504.2550 08:17:50.67M 2015-10-09T07:15:35.851Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.858 34.722 1504.2610 08:17:50.87M 2015-10-09T07:15:36.055Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.860 34.724 1504.2635 08:17:51.09M 2015-10-09T07:15:36.255Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.862 34.726 1504.2655 08:17:51.29M 2015-10-09T07:15:36.460Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.728 1504.2678 08:17:51.49M 2015-10-09T07:15:36.660Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.865 34.728 1504.2683 08:17:51.69M 2015-10-09T07:15:36.860Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.865 34.728 1504.2694 08:17:51.88M 2015-10-09T07:15:37.065Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.729 1504.2690 08:17:52.10M 2015-10-09T07:15:37.281Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.866 34.730 1504.2689 08:17:52.30M 2015-10-09T07:15:37.471Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.867 34.731 1504.2688 08:17:52.50M 2015-10-09T07:15:37.675Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2690 08:17:52.70M 2015-10-09T07:15:37.875Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.866 34.730 1504.2692 08:17:52.90M 2015-10-09T07:15:38.081Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.866 34.730 1504.2683 08:17:53.12M 2015-10-09T07:15:38.286Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.864 34.729 1504.2667 08:17:53.32M 2015-10-09T07:15:38.486Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.863 34.727 1504.2653 08:17:53.52M 2015-10-09T07:15:38.696Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2640 08:17:53.71M 2015-10-09T07:15:38.891Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.860 34.724 1504.2627 08:17:53.92M 2015-10-09T07:15:39.096Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.858 34.723 1504.2610 08:17:54.13M 2015-10-09T07:15:39.308Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.857 34.722 1504.2600 08:17:54.33M 2015-10-09T07:15:39.521Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.856 34.721 1504.2587 08:17:54.53M 2015-10-09T07:15:39.706Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.855 34.720 1504.2578 08:17:54.75M 2015-10-09T07:15:39.911Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.854 34.719 1504.2566 08:17:54.93M 2015-10-09T07:15:40.111Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.857 34.721 1504.2604 08:17:55.15M 2015-10-09T07:15:40.316Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.721 1504.2626 08:17:55.35M 2015-10-09T07:15:40.521Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2656 08:17:55.54M 2015-10-09T07:15:40.721Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2677 08:17:55.74M 2015-10-09T07:15:40.926Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:17:55.94M 2015-10-09T07:15:41.126Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2664 08:17:56.16M 2015-10-09T07:15:41.336Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2661 08:17:56.36M 2015-10-09T07:15:41.547Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2662 08:17:56.56M 2015-10-09T07:15:41.736Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.724 1504.2689 08:17:56.76M 2015-10-09T07:15:41.941Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:17:56.96M 2015-10-09T07:15:42.146Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2706 08:17:57.18M 2015-10-09T07:15:42.346Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2710 08:17:57.38M 2015-10-09T07:15:42.551Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2698 08:17:57.58M 2015-10-09T07:15:42.756Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2683 08:17:57.78M 2015-10-09T07:15:42.951Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2665 08:17:58.98M 2015-10-09T07:15:43.156Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2661 08:17:58.19M 2015-10-09T07:15:43.356Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2695 08:17:58.39M 2015-10-09T07:15:43.566Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.724 1504.2693 08:17:58.59M 2015-10-09T07:15:43.766Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.868 34.731 1504.2756 08:17:58.79M 2015-10-09T07:15:43.986Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.867 34.729 1504.2744 08:17:59.01M 2015-10-09T07:15:44.176Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2744 08:17:59.22M 2015-10-09T07:15:44.376Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.727 1504.2731 08:17:59.40M 2015-10-09T07:15:44.576Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.856 34.719 1504.2633 08:17:59.60M 2015-10-09T07:15:44.781Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.855 34.718 1504.2629 08:17:59.80M 2015-10-09T07:15:44.986Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.855 34.718 1504.2622 08:18:00.02M 2015-10-09T07:15:45.186Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.854 34.717 1504.2615 08:18:00.22M 2015-10-09T07:15:45.391Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2681 08:18:00.42M 2015-10-09T07:15:45.591Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.724 1504.2693 08:18:00.62M 2015-10-09T07:15:45.796Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2700 08:18:00.82M 2015-10-09T07:15:46.001Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2704 08:18:01.04M 2015-10-09T07:15:46.201Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2717 08:18:01.24M 2015-10-09T07:15:46.451Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.867 34.730 1504.2734 08:18:01.44M 2015-10-09T07:15:46.611Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.727 1504.2701 08:18:01.68M 2015-10-09T07:15:46.811Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2693 08:18:01.83M 2015-10-09T07:15:47.016Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.726 1504.2690 08:18:02.05M 2015-10-09T07:15:47.216Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.729 1504.2714 08:18:02.25M 2015-10-09T07:15:47.421Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2694 08:18:02.45M 2015-10-09T07:15:47.621Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2676 08:18:02.65M 2015-10-09T07:15:47.826Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2668 08:18:02.85M 2015-10-09T07:15:48.031Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.726 1504.2667 08:18:03.06M 2015-10-09T07:15:48.231Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.868 34.729 1504.2766 08:18:03.27M 2015-10-09T07:15:48.456Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.868 34.730 1504.2771 08:18:03.47M 2015-10-09T07:15:48.636Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.868 34.730 1504.2764 08:18:03.68M 2015-10-09T07:15:48.841Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.867 34.729 1504.2755 08:18:03.86M 2015-10-09T07:15:49.046Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2628 08:18:04.08M 2015-10-09T07:15:49.251Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.854 34.716 1504.2629 08:18:04.28M 2015-10-09T07:15:49.451Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.853 34.715 1504.2617 08:18:04.48M 2015-10-09T07:15:49.651Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.856 34.718 1504.2655 08:18:04.68M 2015-10-09T07:15:49.856Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2666 08:18:04.88M 2015-10-09T07:15:50.061Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.859 34.721 1504.2687 08:18:05.10M 2015-10-09T07:15:50.266Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.720 1504.2667 08:18:05.30M 2015-10-09T07:15:50.466Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.858 34.720 1504.2657 08:18:05.50M 2015-10-09T07:15:50.671Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.857 34.720 1504.2648 08:18:05.69M 2015-10-09T07:15:50.871Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2632 08:18:05.89M 2015-10-09T07:15:51.076Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.719 1504.2620 08:18:06.11M 2015-10-09T07:15:51.276Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.854 34.718 1504.2600 08:18:06.31M 2015-10-09T07:15:51.481Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2584 08:18:06.51M 2015-10-09T07:15:51.708Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.852 34.716 1504.2577 08:18:06.71M 2015-10-09T07:15:51.886Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2583 08:18:06.91M 2015-10-09T07:15:52.091Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.854 34.717 1504.2590 08:18:07.12M 2015-10-09T07:15:52.308Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.854 34.718 1504.2585 08:18:07.33M 2015-10-09T07:15:52.496Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.855 34.719 1504.2594 08:18:07.53M 2015-10-09T07:15:52.701Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.855 34.719 1504.2596 08:18:07.72M 2015-10-09T07:15:52.916Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2590 08:18:07.92M 2015-10-09T07:15:53.106Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.856 34.720 1504.2600 08:18:08.16M 2015-10-09T07:15:53.311Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2603 08:18:08.34M 2015-10-09T07:15:53.511Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.722 1504.2599 08:18:08.54M 2015-10-09T07:15:53.716Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.855 34.720 1504.2582 08:18:08.74M 2015-10-09T07:15:53.916Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.855 34.719 1504.2576 08:18:08.94M 2015-10-09T07:15:54.121Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.854 34.719 1504.2561 08:18:09.16M 2015-10-09T07:15:54.326Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.719 1504.2573 08:18:09.36M 2015-10-09T07:15:54.526Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2576 08:18:09.56M 2015-10-09T07:15:54.731Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2574 08:18:09.75M 2015-10-09T07:15:54.936Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2579 08:18:09.95M 2015-10-09T07:15:55.136Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2571 08:18:10.17M 2015-10-09T07:15:55.342Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.718 1504.2583 08:18:10.37M 2015-10-09T07:15:55.541Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.855 34.718 1504.2590 08:18:10.57M 2015-10-09T07:15:55.746Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2595 08:18:10.77M 2015-10-09T07:15:55.951Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.720 1504.2611 08:18:10.97M 2015-10-09T07:15:56.151Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2628 08:18:11.19M 2015-10-09T07:15:56.356Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2678 08:18:11.39M 2015-10-09T07:15:56.556Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:18:11.59M 2015-10-09T07:15:56.761Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.725 1504.2697 08:18:11.79M 2015-10-09T07:15:56.966Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.863 34.725 1504.2708 08:18:12.00M 2015-10-09T07:15:57.188Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2710 08:18:12.20M 2015-10-09T07:15:57.386Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2697 08:18:12.40M 2015-10-09T07:15:57.571Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2684 08:18:12.62M 2015-10-09T07:15:57.776Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.724 1504.2672 08:18:12.80M 2015-10-09T07:15:57.981Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2665 08:18:13.02M 2015-10-09T07:15:58.181Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2651 08:18:13.22M 2015-10-09T07:15:58.381Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.725 1504.2643 08:18:13.41M 2015-10-09T07:15:58.592Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.860 34.725 1504.2631 08:18:13.61M 2015-10-09T07:15:58.792Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2634 08:18:13.81M 2015-10-09T07:15:58.992Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.861 34.725 1504.2642 08:18:14.03M 2015-10-09T07:15:59.196Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2640 08:18:14.23M 2015-10-09T07:15:59.401Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2631 08:18:14.43M 2015-10-09T07:15:59.601Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.725 1504.2633 08:18:14.63M 2015-10-09T07:15:59.802Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.725 1504.2632 08:18:14.83M 2015-10-09T07:16:00.006Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2635 08:18:15.05M 2015-10-09T07:16:00.211Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2645 08:18:15.25M 2015-10-09T07:16:00.416Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2618 08:18:15.44M 2015-10-09T07:16:00.616Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2610 08:18:15.64M 2015-10-09T07:16:00.822Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2616 08:18:15.84M 2015-10-09T07:16:01.021Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2623 08:18:16.06M 2015-10-09T07:16:01.227Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2622 08:18:16.26M 2015-10-09T07:16:01.432Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2693 08:18:16.46M 2015-10-09T07:16:01.632Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.725 1504.2671 08:18:16.66M 2015-10-09T07:16:01.857Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2662 08:18:16.86M 2015-10-09T07:16:02.042Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.724 1504.2653 08:18:17.10M 2015-10-09T07:16:02.242Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.723 1504.2639 08:18:17.28M 2015-10-09T07:16:02.447Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2639 08:18:17.48M 2015-10-09T07:16:02.652Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2622 08:18:17.68M 2015-10-09T07:16:02.852Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.720 1504.2609 08:18:17.87M 2015-10-09T07:16:03.057Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2595 08:18:18.09M 2015-10-09T07:16:03.257Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2581 08:18:18.29M 2015-10-09T07:16:03.462Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.854 34.718 1504.2585 08:18:18.49M 2015-10-09T07:16:03.662Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2572 08:18:18.69M 2015-10-09T07:16:03.867Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2557 08:18:18.89M 2015-10-09T07:16:04.067Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2546 08:18:19.11M 2015-10-09T07:16:04.307Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.853 34.717 1504.2559 08:18:19.31M 2015-10-09T07:16:04.477Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.853 34.717 1504.2565 08:18:19.50M 2015-10-09T07:16:04.707Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.852 34.717 1504.2555 08:18:19.71M 2015-10-09T07:16:04.877Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.853 34.717 1504.2559 08:18:19.90M 2015-10-09T07:16:05.082Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.853 34.717 1504.2566 08:18:20.12M 2015-10-09T07:16:05.287Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.716 1504.2583 08:18:20.32M 2015-10-09T07:16:05.487Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.716 1504.2588 08:18:20.52M 2015-10-09T07:16:05.692Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.717 1504.2598 08:18:20.72M 2015-10-09T07:16:05.892Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.854 34.717 1504.2614 08:18:20.92M 2015-10-09T07:16:06.102Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.718 1504.2632 08:18:21.13M 2015-10-09T07:16:06.322Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.856 34.719 1504.2639 08:18:21.34M 2015-10-09T07:16:06.507Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.856 34.718 1504.2645 08:18:21.55M 2015-10-09T07:16:06.922Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.856 34.718 1504.2648 08:18:21.73M 2015-10-09T07:16:06.922Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.856 34.718 1504.2656 08:18:22.04M 2015-10-09T07:16:07.130Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.856 34.718 1504.2666 08:18:22.16M 2015-10-09T07:16:07.327Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.857 34.719 1504.2665 08:18:22.36M 2015-10-09T07:16:07.532Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.857 34.719 1504.2677 08:18:22.56M 2015-10-09T07:16:07.737Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.857 34.719 1504.2678 08:18:22.76M 2015-10-09T07:16:07.937Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.857 34.719 1504.2668 08:18:22.96M 2015-10-09T07:16:08.142Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.720 1504.2668 08:18:23.18M 2015-10-09T07:16:08.347Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.721 1504.2672 08:18:23.38M 2015-10-09T07:16:08.542Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2668 08:18:23.58M 2015-10-09T07:16:08.747Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2657 08:18:23.77M 2015-10-09T07:16:08.952Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2645 08:18:23.97M 2015-10-09T07:16:09.157Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.729 1504.2716 08:18:24.19M 2015-10-09T07:16:09.357Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.865 34.728 1504.2701 08:18:24.39M 2015-10-09T07:16:09.562Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2682 08:18:24.59M 2015-10-09T07:16:09.767Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2660 08:18:24.79M 2015-10-09T07:16:09.967Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.726 1504.2649 08:18:25.01M 2015-10-09T07:16:10.172Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.853 34.718 1504.2546 08:18:25.21M 2015-10-09T07:16:10.377Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.852 34.718 1504.2535 08:18:25.40M 2015-10-09T07:16:10.577Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.852 34.718 1504.2531 08:18:25.61M 2015-10-09T07:16:10.797Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.852 34.717 1504.2522 08:18:25.80M 2015-10-09T07:16:10.982Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.851 34.717 1504.2521 08:18:26.04M 2015-10-09T07:16:11.187Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.851 34.717 1504.2510 08:18:26.22M 2015-10-09T07:16:11.387Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.860 34.725 1504.2606 08:18:26.42M 2015-10-09T07:16:11.592Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.861 34.727 1504.2625 08:18:26.62M 2015-10-09T07:16:11.797Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2642 08:18:26.82M 2015-10-09T07:16:11.997Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.864 34.729 1504.2664 08:18:27.04M 2015-10-09T07:16:12.202Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.862 34.726 1504.2642 08:18:27.24M 2015-10-09T07:16:12.428Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.725 1504.2640 08:18:27.44M 2015-10-09T07:16:12.607Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.724 1504.2625 08:18:27.63M 2015-10-09T07:16:12.807Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.858 34.723 1504.2604 08:18:27.83M 2015-10-09T07:16:13.027Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.857 34.722 1504.2604 08:18:28.05M 2015-10-09T07:16:13.217Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.856 34.720 1504.2599 08:18:28.25M 2015-10-09T07:16:13.417Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.855 34.719 1504.2596 08:18:28.45M 2015-10-09T07:16:13.622Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.854 34.718 1504.2596 08:18:28.65M 2015-10-09T07:16:13.827Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2603 08:18:28.85M 2015-10-09T07:16:14.027Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.854 34.718 1504.2609 08:18:29.07M 2015-10-09T07:16:14.227Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.723 1504.2684 08:18:29.27M 2015-10-09T07:16:14.437Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:18:29.46M 2015-10-09T07:16:14.642Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.858 34.721 1504.2651 08:18:29.66M 2015-10-09T07:16:14.837Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2629 08:18:29.86M 2015-10-09T07:16:15.042Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.721 1504.2633 08:18:30.08M 2015-10-09T07:16:15.262Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.722 1504.2645 08:18:30.28M 2015-10-09T07:16:15.452Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2646 08:18:30.50M 2015-10-09T07:16:15.652Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.730 1504.2745 08:18:30.68M 2015-10-09T07:16:15.857Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.868 34.731 1504.2761 08:18:30.88M 2015-10-09T07:16:16.057Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.870 34.732 1504.2782 08:18:31.10M 2015-10-09T07:16:16.257Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2686 08:18:31.29M 2015-10-09T07:16:16.467Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2670 08:18:31.49M 2015-10-09T07:16:16.662Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.723 1504.2655 08:18:31.69M 2015-10-09T07:16:16.867Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.722 1504.2644 08:18:31.89M 2015-10-09T07:16:17.073Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2635 08:18:32.11M 2015-10-09T07:16:17.277Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.721 1504.2622 08:18:32.31M 2015-10-09T07:16:17.507Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.720 1504.2607 08:18:32.51M 2015-10-09T07:16:17.682Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2623 08:18:32.71M 2015-10-09T07:16:17.887Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2649 08:18:32.91M 2015-10-09T07:16:18.087Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.722 1504.2666 08:18:33.13M 2015-10-09T07:16:18.292Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2677 08:18:33.33M 2015-10-09T07:16:18.497Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2683 08:18:33.53M 2015-10-09T07:16:18.697Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.723 1504.2684 08:18:33.72M 2015-10-09T07:16:18.902Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2678 08:18:33.92M 2015-10-09T07:16:19.102Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.722 1504.2684 08:18:34.14M 2015-10-09T07:16:19.348Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2686 08:18:34.34M 2015-10-09T07:16:19.507Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2687 08:18:34.54M 2015-10-09T07:16:19.732Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2688 08:18:34.74M 2015-10-09T07:16:19.917Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2677 08:18:34.95M 2015-10-09T07:16:20.117Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.723 1504.2678 08:18:35.15M 2015-10-09T07:16:20.322Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2675 08:18:35.35M 2015-10-09T07:16:20.522Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2668 08:18:35.55M 2015-10-09T07:16:20.727Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2657 08:18:35.75M 2015-10-09T07:16:20.932Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2670 08:18:35.95M 2015-10-09T07:16:21.132Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.720 1504.2618 08:18:36.17M 2015-10-09T07:16:21.337Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.719 1504.2609 08:18:36.37M 2015-10-09T07:16:21.542Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.719 1504.2611 08:18:36.57M 2015-10-09T07:16:21.742Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2612 08:18:36.77M 2015-10-09T07:16:21.947Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.719 1504.2618 08:18:36.96M 2015-10-09T07:16:22.152Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.855 34.718 1504.2617 08:18:37.18M 2015-10-09T07:16:22.353Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.854 34.717 1504.2611 08:18:37.39M 2015-10-09T07:16:22.557Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.854 34.716 1504.2607 08:18:37.58M 2015-10-09T07:16:22.757Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.854 34.717 1504.2615 08:18:37.78M 2015-10-09T07:16:22.962Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2620 08:18:38.00M 2015-10-09T07:16:23.163Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2621 08:18:38.20M 2015-10-09T07:16:23.368Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.856 34.719 1504.2622 08:18:38.40M 2015-10-09T07:16:23.573Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2628 08:18:38.60M 2015-10-09T07:16:23.773Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2634 08:18:38.80M 2015-10-09T07:16:23.978Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.721 1504.2626 08:18:39.02M 2015-10-09T07:16:24.198Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2621 08:18:39.21M 2015-10-09T07:16:24.382Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.721 1504.2628 08:18:39.43M 2015-10-09T07:16:24.587Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.722 1504.2638 08:18:39.61M 2015-10-09T07:16:24.787Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2635 08:18:39.81M 2015-10-09T07:16:24.993Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.721 1504.2626 08:18:40.03M 2015-10-09T07:16:25.193Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2675 08:18:40.23M 2015-10-09T07:16:25.398Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.723 1504.2660 08:18:40.43M 2015-10-09T07:16:25.598Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.723 1504.2653 08:18:40.63M 2015-10-09T07:16:25.803Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2640 08:18:40.83M 2015-10-09T07:16:26.003Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2671 08:18:41.05M 2015-10-09T07:16:26.208Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2681 08:18:41.24M 2015-10-09T07:16:26.413Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.728 1504.2698 08:18:41.44M 2015-10-09T07:16:26.617Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2719 08:18:41.64M 2015-10-09T07:16:26.823Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2737 08:18:41.84M 2015-10-09T07:16:27.023Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2744 08:18:42.06M 2015-10-09T07:16:27.228Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2648 08:18:42.26M 2015-10-09T07:16:27.428Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2628 08:18:42.46M 2015-10-09T07:16:27.628Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2614 08:18:42.66M 2015-10-09T07:16:27.838Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.855 34.718 1504.2604 08:18:42.85M 2015-10-09T07:16:28.038Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2659 08:18:43.08M 2015-10-09T07:16:28.243Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2678 08:18:43.28M 2015-10-09T07:16:28.443Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2668 08:18:43.47M 2015-10-09T07:16:28.663Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2660 08:18:43.67M 2015-10-09T07:16:28.848Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2646 08:18:43.89M 2015-10-09T07:16:29.048Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2629 08:18:44.09M 2015-10-09T07:16:29.267Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.719 1504.2612 08:18:44.29M 2015-10-09T07:16:29.458Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.854 34.717 1504.2599 08:18:44.49M 2015-10-09T07:16:29.663Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2600 08:18:44.69M 2015-10-09T07:16:29.863Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.717 1504.2600 08:18:44.89M 2015-10-09T07:16:30.068Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.716 1504.2589 08:18:45.11M 2015-10-09T07:16:30.268Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.852 34.715 1504.2581 08:18:45.30M 2015-10-09T07:16:30.473Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.851 34.714 1504.2572 08:18:45.50M 2015-10-09T07:16:30.678Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.716 1504.2589 08:18:45.70M 2015-10-09T07:16:30.878Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.718 1504.2599 08:18:45.90M 2015-10-09T07:16:31.083Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2618 08:18:46.12M 2015-10-09T07:16:31.288Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.857 34.720 1504.2628 08:18:46.32M 2015-10-09T07:16:31.488Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2627 08:18:46.52M 2015-10-09T07:16:31.693Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.721 1504.2627 08:18:46.72M 2015-10-09T07:16:31.893Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2632 08:18:46.92M 2015-10-09T07:16:32.098Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2637 08:18:47.13M 2015-10-09T07:16:32.303Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2635 08:18:47.33M 2015-10-09T07:16:32.508Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.858 34.719 1504.2693 08:18:47.53M 2015-10-09T07:16:32.708Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.856 34.717 1504.2668 08:18:47.73M 2015-10-09T07:16:32.908Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2720 08:18:47.93M 2015-10-09T07:16:33.128Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2723 08:18:48.15M 2015-10-09T07:16:33.313Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.861 34.722 1504.2725 08:18:48.37M 2015-10-09T07:16:33.547Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.862 34.722 1504.2733 08:18:48.55M 2015-10-09T07:16:33.723Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.723 1504.2755 08:18:48.75M 2015-10-09T07:16:33.923Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.723 1504.2772 08:18:48.95M 2015-10-09T07:16:34.128Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.865 34.725 1504.2788 08:18:49.16M 2015-10-09T07:16:34.328Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2740 08:18:49.37M 2015-10-09T07:16:34.533Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.729 1504.2743 08:18:49.56M 2015-10-09T07:16:34.733Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2750 08:18:49.76M 2015-10-09T07:16:34.938Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.868 34.730 1504.2762 08:18:49.96M 2015-10-09T07:16:35.143Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2732 08:18:50.18M 2015-10-09T07:16:35.343Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.864 34.726 1504.2721 08:18:50.38M 2015-10-09T07:16:35.548Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2705 08:18:50.58M 2015-10-09T07:16:35.753Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2700 08:18:50.78M 2015-10-09T07:16:35.953Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2710 08:18:51.00M 2015-10-09T07:16:36.158Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2670 08:18:51.20M 2015-10-09T07:16:36.363Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2665 08:18:51.39M 2015-10-09T07:16:36.563Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2661 08:18:51.59M 2015-10-09T07:16:36.788Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2664 08:18:51.79M 2015-10-09T07:16:36.968Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2670 08:18:52.01M 2015-10-09T07:16:37.173Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2673 08:18:52.21M 2015-10-09T07:16:37.378Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2682 08:18:52.41M 2015-10-09T07:16:37.598Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2698 08:18:52.61M 2015-10-09T07:16:37.788Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2712 08:18:52.82M 2015-10-09T07:16:37.983Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2710 08:18:53.03M 2015-10-09T07:16:38.190Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2715 08:18:53.22M 2015-10-09T07:16:38.393Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2709 08:18:53.42M 2015-10-09T07:16:38.593Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2703 08:18:53.62M 2015-10-09T07:16:38.828Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.725 1504.2701 08:18:53.82M 2015-10-09T07:16:38.998Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.725 1504.2714 08:18:54.04M 2015-10-09T07:16:39.203Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2720 08:18:54.24M 2015-10-09T07:16:39.408Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2720 08:18:54.44M 2015-10-09T07:16:39.608Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2729 08:18:54.64M 2015-10-09T07:16:39.813Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.865 34.727 1504.2732 08:18:54.84M 2015-10-09T07:16:40.013Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.866 34.728 1504.2743 08:18:55.05M 2015-10-09T07:16:40.218Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.864 34.726 1504.2709 08:18:55.25M 2015-10-09T07:16:40.423Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.864 34.726 1504.2708 08:18:55.45M 2015-10-09T07:16:40.623Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.725 1504.2693 08:18:55.65M 2015-10-09T07:16:40.828Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2683 08:18:55.85M 2015-10-09T07:16:41.029Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2672 08:18:56.07M 2015-10-09T07:16:41.233Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2653 08:18:56.27M 2015-10-09T07:16:41.438Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2635 08:18:56.47M 2015-10-09T07:16:41.638Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2628 08:18:56.67M 2015-10-09T07:16:41.843Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2612 08:18:56.87M 2015-10-09T07:16:42.063Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2620 08:18:57.08M 2015-10-09T07:16:42.248Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2620 08:18:57.30M 2015-10-09T07:16:42.453Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2615 08:18:57.48M 2015-10-09T07:16:42.658Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2612 08:18:57.68M 2015-10-09T07:16:42.858Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2611 08:18:57.88M 2015-10-09T07:16:43.064Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2614 08:18:58.10M 2015-10-09T07:16:43.271Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.720 1504.2617 08:18:58.30M 2015-10-09T07:16:43.470Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2614 08:18:58.50M 2015-10-09T07:16:43.669Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2609 08:18:58.70M 2015-10-09T07:16:43.873Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2618 08:18:58.89M 2015-10-09T07:16:44.078Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.720 1504.2621 08:18:59.11M 2015-10-09T07:16:44.278Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2667 08:18:59.31M 2015-10-09T07:16:44.478Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2678 08:18:59.51M 2015-10-09T07:16:44.683Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2673 08:18:59.71M 2015-10-09T07:16:44.888Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.726 1504.2683 08:18:59.91M 2015-10-09T07:16:45.088Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2692 08:19:00.13M 2015-10-09T07:16:45.298Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.865 34.728 1504.2706 08:19:00.33M 2015-10-09T07:16:45.493Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.727 1504.2682 08:19:00.53M 2015-10-09T07:16:45.698Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.863 34.726 1504.2677 08:19:00.73M 2015-10-09T07:16:45.908Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2673 08:19:00.93M 2015-10-09T07:16:46.148Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2667 08:19:01.14M 2015-10-09T07:16:46.309Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2664 08:19:01.34M 2015-10-09T07:16:46.529Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.722 1504.2665 08:19:01.54M 2015-10-09T07:16:46.714Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.721 1504.2655 08:19:01.76M 2015-10-09T07:16:46.918Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2646 08:19:01.94M 2015-10-09T07:16:47.118Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2651 08:19:02.16M 2015-10-09T07:16:47.348Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2656 08:19:02.36M 2015-10-09T07:16:47.529Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.858 34.720 1504.2650 08:19:02.56M 2015-10-09T07:16:47.728Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.858 34.720 1504.2653 08:19:02.76M 2015-10-09T07:16:47.934Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2659 08:19:02.95M 2015-10-09T07:16:48.139Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2656 08:19:03.17M 2015-10-09T07:16:48.339Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.721 1504.2654 08:19:03.37M 2015-10-09T07:16:48.544Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.721 1504.2655 08:19:03.57M 2015-10-09T07:16:48.744Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2665 08:19:03.77M 2015-10-09T07:16:48.949Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2650 08:19:03.97M 2015-10-09T07:16:49.154Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2627 08:19:04.19M 2015-10-09T07:16:49.354Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2621 08:19:04.39M 2015-10-09T07:16:49.559Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2623 08:19:04.59M 2015-10-09T07:16:49.788Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2628 08:19:04.79M 2015-10-09T07:16:49.964Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.852 34.717 1504.2548 08:19:05.01M 2015-10-09T07:16:50.169Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.851 34.716 1504.2540 08:19:05.20M 2015-10-09T07:16:50.369Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.851 34.715 1504.2540 08:19:05.40M 2015-10-09T07:16:50.574Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.851 34.715 1504.2546 08:19:05.60M 2015-10-09T07:16:50.779Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.851 34.716 1504.2556 08:19:05.80M 2015-10-09T07:16:50.994Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.849 34.713 1504.2538 08:19:06.02M 2015-10-09T07:16:51.188Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.849 34.713 1504.2540 08:19:06.24M 2015-10-09T07:16:51.384Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.849 34.713 1504.2545 08:19:06.42M 2015-10-09T07:16:51.589Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.850 34.714 1504.2554 08:19:06.62M 2015-10-09T07:16:51.791Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.850 34.714 1504.2556 08:19:06.81M 2015-10-09T07:16:52.027Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2645 08:19:07.04M 2015-10-09T07:16:52.199Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2660 08:19:07.23M 2015-10-09T07:16:52.399Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.722 1504.2671 08:19:07.43M 2015-10-09T07:16:52.604Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.723 1504.2682 08:19:07.63M 2015-10-09T07:16:52.804Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.724 1504.2697 08:19:07.83M 2015-10-09T07:16:53.009Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.725 1504.2706 08:19:08.05M 2015-10-09T07:16:53.214Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.726 1504.2704 08:19:08.25M 2015-10-09T07:16:53.414Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.849 34.713 1504.2546 08:19:08.45M 2015-10-09T07:16:53.619Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2612 08:19:08.64M 2015-10-09T07:16:53.819Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2628 08:19:08.84M 2015-10-09T07:16:54.024Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2633 08:19:09.06M 2015-10-09T07:16:54.229Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.856 34.719 1504.2623 08:19:09.26M 2015-10-09T07:16:54.432Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2662 08:19:09.46M 2015-10-09T07:16:54.667Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2662 08:19:09.66M 2015-10-09T07:16:54.839Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.858 34.720 1504.2661 08:19:09.86M 2015-10-09T07:16:55.039Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.719 1504.2654 08:19:10.08M 2015-10-09T07:16:55.244Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2683 08:19:10.28M 2015-10-09T07:16:55.464Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.723 1504.2673 08:19:10.48M 2015-10-09T07:16:55.649Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2662 08:19:10.69M 2015-10-09T07:16:55.849Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.721 1504.2653 08:19:10.88M 2015-10-09T07:16:56.054Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.857 34.720 1504.2640 08:19:11.09M 2015-10-09T07:16:56.259Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2651 08:19:11.29M 2015-10-09T07:16:56.459Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.721 1504.2662 08:19:11.49M 2015-10-09T07:16:56.659Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2672 08:19:11.69M 2015-10-09T07:16:56.869Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.722 1504.2678 08:19:11.89M 2015-10-09T07:16:57.073Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2683 08:19:12.11M 2015-10-09T07:16:57.274Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2701 08:19:12.31M 2015-10-09T07:16:57.491Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.853 34.715 1504.2605 08:19:12.51M 2015-10-09T07:16:57.679Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.852 34.715 1504.2588 08:19:12.71M 2015-10-09T07:16:57.884Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.852 34.715 1504.2579 08:19:12.90M 2015-10-09T07:16:58.084Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.853 34.716 1504.2590 08:19:13.13M 2015-10-09T07:16:58.289Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.854 34.717 1504.2600 08:19:13.32M 2015-10-09T07:16:58.494Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2598 08:19:13.52M 2015-10-09T07:16:58.694Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.855 34.718 1504.2605 08:19:13.72M 2015-10-09T07:16:58.899Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.718 1504.2609 08:19:13.92M 2015-10-09T07:16:59.099Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.856 34.719 1504.2628 08:19:14.14M 2015-10-09T07:16:59.304Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2627 08:19:14.34M 2015-10-09T07:16:59.504Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2631 08:19:14.54M 2015-10-09T07:16:59.711Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2629 08:19:14.74M 2015-10-09T07:16:59.929Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2618 08:19:14.93M 2015-10-09T07:17:00.114Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.859 34.724 1504.2617 08:19:15.17M 2015-10-09T07:17:00.319Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.859 34.724 1504.2621 08:19:15.35M 2015-10-09T07:17:00.519Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.861 34.725 1504.2629 08:19:15.55M 2015-10-09T07:17:00.724Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.861 34.726 1504.2639 08:19:15.75M 2015-10-09T07:17:00.929Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.723 1504.2604 08:19:15.95M 2015-10-09T07:17:01.129Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.858 34.723 1504.2605 08:19:16.17M 2015-10-09T07:17:01.334Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.858 34.722 1504.2590 08:19:16.37M 2015-10-09T07:17:01.539Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.857 34.722 1504.2589 08:19:16.57M 2015-10-09T07:17:01.739Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2596 08:19:16.77M 2015-10-09T07:17:01.944Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.721 1504.2596 08:19:16.96M 2015-10-09T07:17:02.144Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2589 08:19:17.19M 2015-10-09T07:17:02.349Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.854 34.719 1504.2568 08:19:17.38M 2015-10-09T07:17:02.554Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.719 1504.2574 08:19:17.58M 2015-10-09T07:17:02.754Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.855 34.719 1504.2592 08:19:17.78M 2015-10-09T07:17:02.959Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.855 34.719 1504.2609 08:19:18.00M 2015-10-09T07:17:03.188Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.856 34.720 1504.2607 08:19:18.20M 2015-10-09T07:17:03.364Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.856 34.720 1504.2616 08:19:18.40M 2015-10-09T07:17:03.564Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.856 34.720 1504.2629 08:19:18.60M 2015-10-09T07:17:03.787Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2635 08:19:18.79M 2015-10-09T07:17:03.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2645 08:19:19.01M 2015-10-09T07:17:04.174Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2648 08:19:19.21M 2015-10-09T07:17:04.394Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.857 34.720 1504.2660 08:19:19.41M 2015-10-09T07:17:04.579Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.858 34.720 1504.2666 08:19:19.63M 2015-10-09T07:17:04.784Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.720 1504.2665 08:19:19.81M 2015-10-09T07:17:04.992Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2666 08:19:20.03M 2015-10-09T07:17:05.190Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2665 08:19:20.23M 2015-10-09T07:17:05.394Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2676 08:19:20.43M 2015-10-09T07:17:05.594Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2682 08:19:20.63M 2015-10-09T07:17:05.799Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2694 08:19:20.82M 2015-10-09T07:17:06.004Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2711 08:19:21.04M 2015-10-09T07:17:06.204Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2710 08:19:21.24M 2015-10-09T07:17:06.404Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2706 08:19:21.44M 2015-10-09T07:17:06.609Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2706 08:19:21.64M 2015-10-09T07:17:06.828Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2695 08:19:21.84M 2015-10-09T07:17:07.020Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.724 1504.2687 08:19:22.06M 2015-10-09T07:17:07.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2672 08:19:22.26M 2015-10-09T07:17:07.424Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2653 08:19:22.46M 2015-10-09T07:17:07.631Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2659 08:19:22.66M 2015-10-09T07:17:07.830Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2654 08:19:22.86M 2015-10-09T07:17:08.034Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2654 08:19:23.07M 2015-10-09T07:17:08.235Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.721 1504.2653 08:19:23.27M 2015-10-09T07:17:08.468Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2655 08:19:23.47M 2015-10-09T07:17:08.645Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.720 1504.2645 08:19:23.67M 2015-10-09T07:17:08.864Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2645 08:19:23.87M 2015-10-09T07:17:09.050Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.720 1504.2659 08:19:24.11M 2015-10-09T07:17:09.249Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2656 08:19:24.29M 2015-10-09T07:17:09.454Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2661 08:19:24.49M 2015-10-09T07:17:09.659Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2662 08:19:24.69M 2015-10-09T07:17:09.854Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.721 1504.2656 08:19:24.88M 2015-10-09T07:17:10.065Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.720 1504.2651 08:19:25.10M 2015-10-09T07:17:10.360Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.857 34.720 1504.2651 08:19:25.30M 2015-10-09T07:17:10.499Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.856 34.719 1504.2646 08:19:25.59M 2015-10-09T07:17:10.699Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2634 08:19:25.73M 2015-10-09T07:17:10.899Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.855 34.718 1504.2632 08:19:25.93M 2015-10-09T07:17:11.100Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.856 34.718 1504.2632 08:19:26.14M 2015-10-09T07:17:11.310Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.719 1504.2628 08:19:26.34M 2015-10-09T07:17:11.510Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.720 1504.2631 08:19:26.54M 2015-10-09T07:17:11.715Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2635 08:19:26.74M 2015-10-09T07:17:11.915Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2642 08:19:26.94M 2015-10-09T07:17:12.120Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2646 08:19:27.16M 2015-10-09T07:17:12.348Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2645 08:19:27.36M 2015-10-09T07:17:12.530Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2637 08:19:27.56M 2015-10-09T07:17:12.730Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2633 08:19:27.76M 2015-10-09T07:17:12.930Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2634 08:19:27.95M 2015-10-09T07:17:13.135Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2625 08:19:28.17M 2015-10-09T07:17:13.355Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2611 08:19:28.37M 2015-10-09T07:17:13.540Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2611 08:19:28.59M 2015-10-09T07:17:13.745Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2615 08:19:28.77M 2015-10-09T07:17:13.945Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2614 08:19:28.97M 2015-10-09T07:17:14.150Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2612 08:19:29.19M 2015-10-09T07:17:14.355Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2616 08:19:29.39M 2015-10-09T07:17:14.555Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2631 08:19:29.59M 2015-10-09T07:17:14.760Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.719 1504.2633 08:19:29.79M 2015-10-09T07:17:14.965Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.719 1504.2632 08:19:30.01M 2015-10-09T07:17:15.165Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.857 34.720 1504.2634 08:19:30.21M 2015-10-09T07:17:15.370Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.720 1504.2646 08:19:30.40M 2015-10-09T07:17:15.575Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2656 08:19:30.60M 2015-10-09T07:17:15.775Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2664 08:19:30.80M 2015-10-09T07:17:15.980Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2664 08:19:31.02M 2015-10-09T07:17:16.180Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.858 34.721 1504.2665 08:19:31.22M 2015-10-09T07:17:16.385Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2673 08:19:31.42M 2015-10-09T07:17:16.591Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2675 08:19:31.62M 2015-10-09T07:17:16.790Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2671 08:19:31.82M 2015-10-09T07:17:16.992Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.721 1504.2686 08:19:32.04M 2015-10-09T07:17:17.195Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2688 08:19:32.23M 2015-10-09T07:17:17.400Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2693 08:19:32.43M 2015-10-09T07:17:17.600Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.724 1504.2695 08:19:32.63M 2015-10-09T07:17:17.820Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2692 08:19:32.83M 2015-10-09T07:17:18.005Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2686 08:19:33.07M 2015-10-09T07:17:18.210Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2676 08:19:33.25M 2015-10-09T07:17:18.415Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2670 08:19:33.45M 2015-10-09T07:17:18.620Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2666 08:19:33.64M 2015-10-09T07:17:18.820Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2662 08:19:33.85M 2015-10-09T07:17:19.025Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2665 08:19:34.06M 2015-10-09T07:17:19.225Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2676 08:19:34.26M 2015-10-09T07:17:19.430Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.727 1504.2682 08:19:34.46M 2015-10-09T07:17:19.631Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2687 08:19:34.66M 2015-10-09T07:17:19.835Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2690 08:19:34.86M 2015-10-09T07:17:20.040Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.727 1504.2684 08:19:35.08M 2015-10-09T07:17:20.240Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.863 34.726 1504.2679 08:19:35.28M 2015-10-09T07:17:20.445Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2677 08:19:35.48M 2015-10-09T07:17:20.650Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2677 08:19:35.67M 2015-10-09T07:17:20.855Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.724 1504.2681 08:19:35.88M 2015-10-09T07:17:21.055Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2672 08:19:36.10M 2015-10-09T07:17:21.260Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2676 08:19:36.29M 2015-10-09T07:17:21.460Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2681 08:19:36.49M 2015-10-09T07:17:21.660Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2679 08:19:36.69M 2015-10-09T07:17:21.865Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.722 1504.2676 08:19:36.89M 2015-10-09T07:17:22.108Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.859 34.722 1504.2667 08:19:37.11M 2015-10-09T07:17:22.290Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.721 1504.2659 08:19:37.31M 2015-10-09T07:17:22.475Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2645 08:19:37.52M 2015-10-09T07:17:22.680Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2637 08:19:37.71M 2015-10-09T07:17:22.880Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2653 08:19:37.91M 2015-10-09T07:17:23.085Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.721 1504.2655 08:19:38.12M 2015-10-09T07:17:23.285Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2650 08:19:38.32M 2015-10-09T07:17:23.490Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.720 1504.2651 08:19:38.52M 2015-10-09T07:17:23.695Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2656 08:19:38.72M 2015-10-09T07:17:23.895Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2648 08:19:38.92M 2015-10-09T07:17:24.100Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2684 08:19:39.14M 2015-10-09T07:17:24.300Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.860 34.722 1504.2697 08:19:39.34M 2015-10-09T07:17:24.505Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.860 34.721 1504.2700 08:19:39.54M 2015-10-09T07:17:24.710Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.859 34.720 1504.2701 08:19:39.74M 2015-10-09T07:17:24.912Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.720 1504.2704 08:19:39.94M 2015-10-09T07:17:25.115Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.720 1504.2698 08:19:40.15M 2015-10-09T07:17:25.320Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.860 34.721 1504.2701 08:19:40.35M 2015-10-09T07:17:25.520Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.861 34.722 1504.2711 08:19:40.55M 2015-10-09T07:17:25.720Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2712 08:19:40.75M 2015-10-09T07:17:25.925Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2710 08:19:40.95M 2015-10-09T07:17:26.130Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2706 08:19:41.17M 2015-10-09T07:17:26.335Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2695 08:19:41.37M 2015-10-09T07:17:26.535Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2683 08:19:41.57M 2015-10-09T07:17:26.755Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.723 1504.2666 08:19:41.77M 2015-10-09T07:17:26.940Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2662 08:19:42.00M 2015-10-09T07:17:27.145Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2656 08:19:42.18M 2015-10-09T07:17:27.350Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2664 08:19:42.38M 2015-10-09T07:17:27.552Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2662 08:19:42.58M 2015-10-09T07:17:27.755Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2660 08:19:42.78M 2015-10-09T07:17:27.955Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.726 1504.2660 08:19:43.00M 2015-10-09T07:17:28.160Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2665 08:19:43.20M 2015-10-09T07:17:28.365Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2666 08:19:43.40M 2015-10-09T07:17:28.565Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2662 08:19:43.60M 2015-10-09T07:17:28.771Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2657 08:19:43.79M 2015-10-09T07:17:28.975Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2659 08:19:44.01M 2015-10-09T07:17:29.175Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2659 08:19:44.21M 2015-10-09T07:17:29.380Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2675 08:19:44.41M 2015-10-09T07:17:29.580Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2695 08:19:44.61M 2015-10-09T07:17:29.785Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2703 08:19:44.81M 2015-10-09T07:17:29.985Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.727 1504.2701 08:19:45.03M 2015-10-09T07:17:30.191Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.727 1504.2709 08:19:45.23M 2015-10-09T07:17:30.395Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.727 1504.2708 08:19:45.43M 2015-10-09T07:17:30.590Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.726 1504.2699 08:19:45.63M 2015-10-09T07:17:30.828Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.725 1504.2692 08:19:45.82M 2015-10-09T07:17:31.000Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.724 1504.2679 08:19:46.04M 2015-10-09T07:17:31.226Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2671 08:19:46.24M 2015-10-09T07:17:31.410Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2664 08:19:46.46M 2015-10-09T07:17:31.615Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2662 08:19:46.64M 2015-10-09T07:17:31.815Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2666 08:19:46.84M 2015-10-09T07:17:32.015Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2683 08:19:47.06M 2015-10-09T07:17:32.220Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2692 08:19:47.26M 2015-10-09T07:17:32.425Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2643 08:19:47.46M 2015-10-09T07:17:32.625Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2628 08:19:47.66M 2015-10-09T07:17:32.832Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2633 08:19:47.86M 2015-10-09T07:17:33.031Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2625 08:19:48.07M 2015-10-09T07:17:33.236Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2617 08:19:48.27M 2015-10-09T07:17:33.441Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2614 08:19:48.47M 2015-10-09T07:17:33.641Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2610 08:19:48.67M 2015-10-09T07:17:33.868Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2610 08:19:48.87M 2015-10-09T07:17:34.046Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2614 08:19:49.09M 2015-10-09T07:17:34.251Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.721 1504.2623 08:19:49.29M 2015-10-09T07:17:34.456Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.721 1504.2627 08:19:49.49M 2015-10-09T07:17:34.656Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2632 08:19:49.69M 2015-10-09T07:17:34.861Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2644 08:19:49.89M 2015-10-09T07:17:35.061Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2662 08:19:50.10M 2015-10-09T07:17:35.266Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2668 08:19:50.30M 2015-10-09T07:17:35.472Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2676 08:19:50.50M 2015-10-09T07:17:35.686Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2673 08:19:50.70M 2015-10-09T07:17:35.908Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2672 08:19:50.92M 2015-10-09T07:17:36.081Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2671 08:19:51.12M 2015-10-09T07:17:36.281Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2661 08:19:51.32M 2015-10-09T07:17:36.486Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2657 08:19:51.52M 2015-10-09T07:17:36.691Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2653 08:19:51.71M 2015-10-09T07:17:36.891Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2651 08:19:51.92M 2015-10-09T07:17:37.096Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2684 08:19:52.13M 2015-10-09T07:17:37.291Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2651 08:19:52.33M 2015-10-09T07:17:37.501Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2650 08:19:52.53M 2015-10-09T07:17:37.701Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.857 34.719 1504.2651 08:19:52.73M 2015-10-09T07:17:37.906Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2642 08:19:52.93M 2015-10-09T07:17:38.112Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2632 08:19:53.15M 2015-10-09T07:17:38.311Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.854 34.717 1504.2623 08:19:53.35M 2015-10-09T07:17:38.516Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.854 34.716 1504.2616 08:19:53.55M 2015-10-09T07:17:38.716Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.853 34.716 1504.2605 08:19:53.75M 2015-10-09T07:17:38.921Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.854 34.717 1504.2612 08:19:53.94M 2015-10-09T07:17:39.121Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.718 1504.2617 08:19:54.16M 2015-10-09T07:17:39.326Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2620 08:19:54.36M 2015-10-09T07:17:39.526Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.719 1504.2617 08:19:54.56M 2015-10-09T07:17:39.731Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.856 34.720 1504.2620 08:19:54.76M 2015-10-09T07:17:39.948Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.857 34.721 1504.2617 08:19:54.96M 2015-10-09T07:17:40.156Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2628 08:19:55.18M 2015-10-09T07:17:40.341Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2639 08:19:55.39M 2015-10-09T07:17:40.546Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.860 34.724 1504.2632 08:19:55.58M 2015-10-09T07:17:40.751Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.860 34.725 1504.2633 08:19:55.77M 2015-10-09T07:17:40.951Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.861 34.726 1504.2623 08:19:56.98M 2015-10-09T07:17:41.156Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.862 34.727 1504.2623 08:19:56.19M 2015-10-09T07:17:41.361Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.862 34.727 1504.2635 08:19:56.39M 2015-10-09T07:17:41.588Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.863 34.727 1504.2654 08:19:56.59M 2015-10-09T07:17:41.761Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2648 08:19:56.79M 2015-10-09T07:17:41.966Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2645 08:19:57.01M 2015-10-09T07:17:42.171Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.727 1504.2645 08:19:57.21M 2015-10-09T07:17:42.388Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.863 34.727 1504.2642 08:19:57.41M 2015-10-09T07:17:42.571Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.863 34.727 1504.2648 08:19:57.60M 2015-10-09T07:17:42.776Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2643 08:19:57.80M 2015-10-09T07:17:42.981Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2644 08:19:58.02M 2015-10-09T07:17:43.181Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2638 08:19:58.22M 2015-10-09T07:17:43.386Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.725 1504.2638 08:19:58.42M 2015-10-09T07:17:43.591Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2643 08:19:58.62M 2015-10-09T07:17:43.791Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2645 08:19:58.82M 2015-10-09T07:17:43.996Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2648 08:19:59.04M 2015-10-09T07:17:44.201Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2649 08:19:59.24M 2015-10-09T07:17:44.401Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2649 08:19:59.44M 2015-10-09T07:17:44.621Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2639 08:19:59.63M 2015-10-09T07:17:44.806Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2635 08:19:59.85M 2015-10-09T07:17:45.011Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2632 08:20:00.05M 2015-10-09T07:17:45.216Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2634 08:20:00.25M 2015-10-09T07:17:45.416Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.722 1504.2633 08:20:00.45M 2015-10-09T07:17:45.621Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2637 08:20:00.65M 2015-10-09T07:17:45.821Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2625 08:20:00.85M 2015-10-09T07:17:46.026Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.721 1504.2626 08:20:01.07M 2015-10-09T07:17:46.231Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2631 08:20:01.27M 2015-10-09T07:17:46.436Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2650 08:20:01.47M 2015-10-09T07:17:46.636Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2655 08:20:01.67M 2015-10-09T07:17:46.841Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2662 08:20:01.87M 2015-10-09T07:17:47.041Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2673 08:20:02.08M 2015-10-09T07:17:47.246Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2678 08:20:02.28M 2015-10-09T07:17:47.446Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2692 08:20:02.48M 2015-10-09T07:17:47.651Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2700 08:20:02.68M 2015-10-09T07:17:47.851Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2700 08:20:02.88M 2015-10-09T07:17:48.056Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2709 08:20:03.10M 2015-10-09T07:17:48.256Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.725 1504.2706 08:20:03.30M 2015-10-09T07:17:48.461Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.863 34.725 1504.2709 08:20:03.49M 2015-10-09T07:17:48.661Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.863 34.725 1504.2714 08:20:03.70M 2015-10-09T07:17:48.866Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2727 08:20:03.89M 2015-10-09T07:17:49.086Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.864 34.726 1504.2728 08:20:04.11M 2015-10-09T07:17:49.276Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.864 34.726 1504.2726 08:20:04.33M 2015-10-09T07:17:49.476Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.864 34.726 1504.2711 08:20:04.51M 2015-10-09T07:17:49.681Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2699 08:20:04.71M 2015-10-09T07:17:49.881Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2700 08:20:04.91M 2015-10-09T07:17:50.086Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2698 08:20:05.13M 2015-10-09T07:17:50.291Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2704 08:20:05.33M 2015-10-09T07:17:50.496Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.725 1504.2700 08:20:05.53M 2015-10-09T07:17:50.696Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2694 08:20:05.73M 2015-10-09T07:17:50.896Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.862 34.724 1504.2694 08:20:05.92M 2015-10-09T07:17:51.101Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.724 1504.2690 08:20:06.14M 2015-10-09T07:17:51.301Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2693 08:20:06.34M 2015-10-09T07:17:51.506Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.724 1504.2695 08:20:06.54M 2015-10-09T07:17:51.711Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.723 1504.2705 08:20:06.74M 2015-10-09T07:17:51.916Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2697 08:20:06.94M 2015-10-09T07:17:52.116Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2694 08:20:07.16M 2015-10-09T07:17:52.321Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2689 08:20:07.36M 2015-10-09T07:17:52.521Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2688 08:20:07.55M 2015-10-09T07:17:52.726Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.860 34.723 1504.2689 08:20:07.75M 2015-10-09T07:17:52.926Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2687 08:20:07.95M 2015-10-09T07:17:53.131Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2681 08:20:08.17M 2015-10-09T07:17:53.336Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.722 1504.2678 08:20:08.37M 2015-10-09T07:17:53.552Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.859 34.722 1504.2681 08:20:08.57M 2015-10-09T07:17:53.741Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.859 34.721 1504.2679 08:20:08.78M 2015-10-09T07:17:53.946Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.859 34.721 1504.2676 08:20:08.97M 2015-10-09T07:17:54.146Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.859 34.722 1504.2675 08:20:09.19M 2015-10-09T07:17:54.351Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2662 08:20:09.39M 2015-10-09T07:17:54.556Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2655 08:20:09.59M 2015-10-09T07:17:54.756Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2656 08:20:09.79M 2015-10-09T07:17:54.961Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2654 08:20:10.00M 2015-10-09T07:17:55.162Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2644 08:20:10.20M 2015-10-09T07:17:55.366Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2640 08:20:10.40M 2015-10-09T07:17:55.571Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2639 08:20:10.60M 2015-10-09T07:17:55.771Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2633 08:20:10.80M 2015-10-09T07:17:55.976Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2629 08:20:11.02M 2015-10-09T07:17:56.177Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2628 08:20:11.22M 2015-10-09T07:17:56.381Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2626 08:20:11.42M 2015-10-09T07:17:56.582Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.725 1504.2623 08:20:11.61M 2015-10-09T07:17:56.787Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.725 1504.2620 08:20:11.81M 2015-10-09T07:17:56.992Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.725 1504.2616 08:20:12.03M 2015-10-09T07:17:57.192Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.725 1504.2611 08:20:12.23M 2015-10-09T07:17:57.397Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2601 08:20:12.43M 2015-10-09T07:17:57.597Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.725 1504.2603 08:20:12.63M 2015-10-09T07:17:57.802Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2598 08:20:12.83M 2015-10-09T07:17:58.022Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2596 08:20:13.05M 2015-10-09T07:17:58.207Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.724 1504.2604 08:20:13.26M 2015-10-09T07:17:58.407Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2606 08:20:13.44M 2015-10-09T07:17:58.617Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.859 34.723 1504.2615 08:20:13.64M 2015-10-09T07:17:58.817Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2616 08:20:13.84M 2015-10-09T07:17:59.022Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.723 1504.2623 08:20:14.06M 2015-10-09T07:17:59.227Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2637 08:20:14.26M 2015-10-09T07:17:59.427Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.723 1504.2649 08:20:14.46M 2015-10-09T07:17:59.627Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2646 08:20:14.66M 2015-10-09T07:17:59.837Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2659 08:20:14.86M 2015-10-09T07:18:00.037Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2667 08:20:15.08M 2015-10-09T07:18:00.237Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2666 08:20:15.28M 2015-10-09T07:18:00.468Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2672 08:20:15.48M 2015-10-09T07:18:00.647Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2682 08:20:15.67M 2015-10-09T07:18:00.847Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2689 08:20:15.88M 2015-10-09T07:18:01.052Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2694 08:20:16.09M 2015-10-09T07:18:01.257Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.860 34.722 1504.2704 08:20:16.29M 2015-10-09T07:18:01.457Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.860 34.722 1504.2708 08:20:16.49M 2015-10-09T07:18:01.662Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2708 08:20:16.69M 2015-10-09T07:18:01.862Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2710 08:20:16.89M 2015-10-09T07:18:02.067Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.722 1504.2709 08:20:17.11M 2015-10-09T07:18:02.267Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.860 34.721 1504.2701 08:20:17.31M 2015-10-09T07:18:02.487Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2692 08:20:17.50M 2015-10-09T07:18:02.672Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.721 1504.2692 08:20:17.72M 2015-10-09T07:18:02.877Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2690 08:20:17.90M 2015-10-09T07:18:03.082Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.721 1504.2694 08:20:18.12M 2015-10-09T07:18:03.282Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.860 34.721 1504.2693 08:20:18.32M 2015-10-09T07:18:03.487Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.860 34.721 1504.2695 08:20:18.52M 2015-10-09T07:18:03.692Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2686 08:20:18.72M 2015-10-09T07:18:03.908Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2681 08:20:18.92M 2015-10-09T07:18:04.108Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.722 1504.2682 08:20:19.14M 2015-10-09T07:18:04.297Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2683 08:20:19.33M 2015-10-09T07:18:04.502Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.723 1504.2686 08:20:19.53M 2015-10-09T07:18:04.707Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2684 08:20:19.74M 2015-10-09T07:18:04.907Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2678 08:20:19.93M 2015-10-09T07:18:05.112Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2670 08:20:20.15M 2015-10-09T07:18:05.312Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2670 08:20:20.35M 2015-10-09T07:18:05.517Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2677 08:20:20.55M 2015-10-09T07:18:05.722Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2677 08:20:20.75M 2015-10-09T07:18:05.922Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2684 08:20:20.95M 2015-10-09T07:18:06.122Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2679 08:20:21.17M 2015-10-09T07:18:06.327Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2678 08:20:21.36M 2015-10-09T07:18:06.532Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2678 08:20:21.57M 2015-10-09T07:18:06.737Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2679 08:20:21.76M 2015-10-09T07:18:06.957Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2677 08:20:21.96M 2015-10-09T07:18:07.142Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.723 1504.2667 08:20:22.20M 2015-10-09T07:18:07.347Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2653 08:20:22.38M 2015-10-09T07:18:07.547Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2638 08:20:22.58M 2015-10-09T07:18:07.752Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2637 08:20:22.78M 2015-10-09T07:18:07.952Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2622 08:20:23.00M 2015-10-09T07:18:08.157Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2626 08:20:23.20M 2015-10-09T07:18:08.357Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.858 34.722 1504.2605 08:20:23.40M 2015-10-09T07:18:08.562Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.857 34.722 1504.2595 08:20:23.59M 2015-10-09T07:18:08.767Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.857 34.721 1504.2593 08:20:23.79M 2015-10-09T07:18:08.967Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.857 34.722 1504.2592 08:20:24.01M 2015-10-09T07:18:09.172Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.857 34.722 1504.2593 08:20:24.21M 2015-10-09T07:18:09.372Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.857 34.722 1504.2598 08:20:24.41M 2015-10-09T07:18:09.577Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.858 34.722 1504.2607 08:20:24.61M 2015-10-09T07:18:09.782Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2612 08:20:24.81M 2015-10-09T07:18:09.982Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2617 08:20:25.03M 2015-10-09T07:18:10.187Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.723 1504.2620 08:20:25.23M 2015-10-09T07:18:10.392Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.722 1504.2627 08:20:25.42M 2015-10-09T07:18:10.592Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.722 1504.2644 08:20:25.62M 2015-10-09T07:18:10.797Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2650 08:20:25.82M 2015-10-09T07:18:11.002Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2657 08:20:26.04M 2015-10-09T07:18:11.202Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.722 1504.2656 08:20:26.24M 2015-10-09T07:18:11.417Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.860 34.722 1504.2670 08:20:26.44M 2015-10-09T07:18:11.628Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2677 08:20:26.65M 2015-10-09T07:18:11.812Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2681 08:20:26.84M 2015-10-09T07:18:12.017Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.724 1504.2677 08:20:27.06M 2015-10-09T07:18:12.227Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2675 08:20:27.26M 2015-10-09T07:18:12.417Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2668 08:20:27.45M 2015-10-09T07:18:12.622Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2655 08:20:27.65M 2015-10-09T07:18:12.827Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.861 34.724 1504.2649 08:20:27.85M 2015-10-09T07:18:13.034Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.724 1504.2642 08:20:28.07M 2015-10-09T07:18:13.227Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2654 08:20:28.27M 2015-10-09T07:18:13.437Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.725 1504.2656 08:20:28.47M 2015-10-09T07:18:13.637Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2661 08:20:28.67M 2015-10-09T07:18:13.842Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2664 08:20:28.87M 2015-10-09T07:18:14.042Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2671 08:20:29.09M 2015-10-09T07:18:14.247Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2672 08:20:29.29M 2015-10-09T07:18:14.447Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2670 08:20:29.48M 2015-10-09T07:18:14.652Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2714 08:20:29.68M 2015-10-09T07:18:14.852Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2708 08:20:29.88M 2015-10-09T07:18:15.057Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2710 08:20:30.10M 2015-10-09T07:18:15.262Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.865 34.728 1504.2711 08:20:30.30M 2015-10-09T07:18:15.467Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.865 34.727 1504.2709 08:20:30.50M 2015-10-09T07:18:15.667Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2711 08:20:30.70M 2015-10-09T07:18:15.887Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2706 08:20:30.90M 2015-10-09T07:18:16.077Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.728 1504.2710 08:20:31.14M 2015-10-09T07:18:16.277Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2704 08:20:31.32M 2015-10-09T07:18:16.482Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.864 34.727 1504.2683 08:20:31.52M 2015-10-09T07:18:16.682Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2676 08:20:31.71M 2015-10-09T07:18:16.887Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2660 08:20:31.91M 2015-10-09T07:18:17.092Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2660 08:20:32.13M 2015-10-09T07:18:17.308Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2655 08:20:32.33M 2015-10-09T07:18:17.497Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2644 08:20:32.53M 2015-10-09T07:18:17.698Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.724 1504.2629 08:20:32.73M 2015-10-09T07:18:17.903Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.724 1504.2629 08:20:32.93M 2015-10-09T07:18:18.103Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.724 1504.2631 08:20:33.15M 2015-10-09T07:18:18.308Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2637 08:20:33.34M 2015-10-09T07:18:18.513Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2646 08:20:33.55M 2015-10-09T07:18:18.712Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2653 08:20:33.74M 2015-10-09T07:18:18.917Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.723 1504.2655 08:20:33.94M 2015-10-09T07:18:19.117Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2653 08:20:34.16M 2015-10-09T07:18:19.323Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2664 08:20:34.36M 2015-10-09T07:18:19.527Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2670 08:20:34.56M 2015-10-09T07:18:19.727Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.722 1504.2667 08:20:34.76M 2015-10-09T07:18:19.933Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.859 34.722 1504.2675 08:20:34.96M 2015-10-09T07:18:20.137Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.722 1504.2675 08:20:35.18M 2015-10-09T07:18:20.358Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.722 1504.2679 08:20:35.38M 2015-10-09T07:18:20.542Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2676 08:20:35.59M 2015-10-09T07:18:20.743Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2687 08:20:35.77M 2015-10-09T07:18:20.948Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.860 34.723 1504.2678 08:20:35.97M 2015-10-09T07:18:21.148Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.723 1504.2675 08:20:36.19M 2015-10-09T07:18:21.353Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.722 1504.2665 08:20:36.39M 2015-10-09T07:18:21.558Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2664 08:20:36.59M 2015-10-09T07:18:21.758Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2664 08:20:36.79M 2015-10-09T07:18:21.963Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:20:37.01M 2015-10-09T07:18:22.163Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2651 08:20:37.20M 2015-10-09T07:18:22.368Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.723 1504.2644 08:20:37.40M 2015-10-09T07:18:22.573Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2649 08:20:37.60M 2015-10-09T07:18:22.778Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2651 08:20:37.80M 2015-10-09T07:18:22.978Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2643 08:20:38.02M 2015-10-09T07:18:23.178Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.860 34.723 1504.2644 08:20:38.22M 2015-10-09T07:18:23.383Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.860 34.723 1504.2645 08:20:38.42M 2015-10-09T07:18:23.588Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2645 08:20:38.62M 2015-10-09T07:18:23.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.724 1504.2648 08:20:38.82M 2015-10-09T07:18:23.993Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2653 08:20:39.04M 2015-10-09T07:18:24.198Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:20:39.24M 2015-10-09T07:18:24.403Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.722 1504.2661 08:20:39.44M 2015-10-09T07:18:24.603Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2660 08:20:39.64M 2015-10-09T07:18:24.823Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2660 08:20:39.83M 2015-10-09T07:18:25.008Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.722 1504.2666 08:20:40.07M 2015-10-09T07:18:25.213Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2684 08:20:40.25M 2015-10-09T07:18:25.413Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2693 08:20:40.45M 2015-10-09T07:18:25.618Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2683 08:20:40.65M 2015-10-09T07:18:25.813Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2678 08:20:40.85M 2015-10-09T07:18:26.023Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.722 1504.2673 08:20:41.06M 2015-10-09T07:18:26.228Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.722 1504.2679 08:20:41.27M 2015-10-09T07:18:26.428Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.859 34.721 1504.2671 08:20:41.46M 2015-10-09T07:18:26.633Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2686 08:20:41.66M 2015-10-09T07:18:26.833Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2684 08:20:41.86M 2015-10-09T07:18:27.068Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2687 08:20:42.08M 2015-10-09T07:18:27.238Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2686 08:20:42.28M 2015-10-09T07:18:27.443Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2675 08:20:42.48M 2015-10-09T07:18:27.648Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.722 1504.2673 08:20:42.68M 2015-10-09T07:18:27.853Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.860 34.722 1504.2673 08:20:42.88M 2015-10-09T07:18:28.053Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2662 08:20:43.10M 2015-10-09T07:18:28.258Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2651 08:20:43.29M 2015-10-09T07:18:28.458Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2632 08:20:43.49M 2015-10-09T07:18:28.663Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2618 08:20:43.69M 2015-10-09T07:18:28.863Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.721 1504.2620 08:20:43.89M 2015-10-09T07:18:29.068Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2625 08:20:44.11M 2015-10-09T07:18:29.288Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.722 1504.2621 08:20:44.31M 2015-10-09T07:18:29.508Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2598 08:20:44.53M 2015-10-09T07:18:29.678Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.721 1504.2590 08:20:44.71M 2015-10-09T07:18:29.878Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2581 08:20:44.91M 2015-10-09T07:18:30.083Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2577 08:20:45.12M 2015-10-09T07:18:30.288Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2581 08:20:45.32M 2015-10-09T07:18:30.488Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.721 1504.2578 08:20:45.52M 2015-10-09T07:18:30.693Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2565 08:20:45.72M 2015-10-09T07:18:30.898Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2551 08:20:45.92M 2015-10-09T07:18:31.098Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.720 1504.2548 08:20:46.14M 2015-10-09T07:18:31.303Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.721 1504.2560 08:20:46.34M 2015-10-09T07:18:31.503Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2573 08:20:46.54M 2015-10-09T07:18:31.703Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.721 1504.2581 08:20:46.74M 2015-10-09T07:18:31.908Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2579 08:20:46.93M 2015-10-09T07:18:32.113Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2577 08:20:47.15M 2015-10-09T07:18:32.318Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2576 08:20:47.35M 2015-10-09T07:18:32.518Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.856 34.717 1504.2646 08:20:47.55M 2015-10-09T07:18:32.723Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.863 34.724 1504.2747 08:20:47.75M 2015-10-09T07:18:32.928Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.863 34.723 1504.2745 08:20:47.95M 2015-10-09T07:18:33.128Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.863 34.723 1504.2745 08:20:48.17M 2015-10-09T07:18:33.333Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.863 34.724 1504.2755 08:20:48.37M 2015-10-09T07:18:33.538Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.864 34.725 1504.2769 08:20:48.57M 2015-10-09T07:18:33.754Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.865 34.726 1504.2775 08:20:48.77M 2015-10-09T07:18:33.944Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.866 34.726 1504.2772 08:20:49.00M 2015-10-09T07:18:34.143Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.866 34.727 1504.2773 08:20:49.19M 2015-10-09T07:18:34.348Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.867 34.728 1504.2777 08:20:49.38M 2015-10-09T07:18:34.553Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.864 34.725 1504.2723 08:20:49.58M 2015-10-09T07:18:34.753Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.726 1504.2706 08:20:49.78M 2015-10-09T07:18:34.958Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.864 34.727 1504.2697 08:20:50.00M 2015-10-09T07:18:35.158Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.864 34.727 1504.2689 08:20:50.20M 2015-10-09T07:18:35.363Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.864 34.727 1504.2682 08:20:50.40M 2015-10-09T07:18:35.563Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.870 34.733 1504.2740 08:20:50.60M 2015-10-09T07:18:35.768Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.871 34.734 1504.2750 08:20:50.80M 2015-10-09T07:18:35.973Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.866 34.730 1504.2687 08:20:51.02M 2015-10-09T07:18:36.173Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.865 34.729 1504.2679 08:20:51.22M 2015-10-09T07:18:36.378Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.864 34.728 1504.2661 08:20:51.41M 2015-10-09T07:18:36.583Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.863 34.727 1504.2654 08:20:51.61M 2015-10-09T07:18:36.783Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.854 34.719 1504.2562 08:20:51.81M 2015-10-09T07:18:36.988Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.853 34.718 1504.2551 08:20:52.03M 2015-10-09T07:18:37.188Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.853 34.719 1504.2524 08:20:52.23M 2015-10-09T07:18:37.393Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.852 34.718 1504.2515 08:20:52.43M 2015-10-09T07:18:37.594Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.851 34.717 1504.2511 08:20:52.63M 2015-10-09T07:18:37.798Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.851 34.717 1504.2513 08:20:52.83M 2015-10-09T07:18:38.003Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.851 34.717 1504.2515 08:20:53.05M 2015-10-09T07:18:38.218Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.852 34.717 1504.2523 08:20:53.25M 2015-10-09T07:18:38.408Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.853 34.718 1504.2531 08:20:53.46M 2015-10-09T07:18:38.613Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.854 34.720 1504.2539 08:20:53.64M 2015-10-09T07:18:38.813Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.855 34.720 1504.2550 08:20:53.84M 2015-10-09T07:18:39.018Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2555 08:20:54.06M 2015-10-09T07:18:39.218Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2562 08:20:54.26M 2015-10-09T07:18:39.469Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.856 34.720 1504.2578 08:20:54.46M 2015-10-09T07:18:39.628Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.856 34.720 1504.2592 08:20:54.70M 2015-10-09T07:18:39.828Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.720 1504.2576 08:20:54.86M 2015-10-09T07:18:40.028Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2579 08:20:55.08M 2015-10-09T07:18:40.233Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.854 34.718 1504.2581 08:20:55.27M 2015-10-09T07:18:40.438Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.854 34.718 1504.2583 08:20:55.47M 2015-10-09T07:18:40.643Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.854 34.718 1504.2576 08:20:55.67M 2015-10-09T07:18:40.843Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.854 34.719 1504.2576 08:20:55.87M 2015-10-09T07:18:41.049Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.855 34.719 1504.2577 08:20:56.09M 2015-10-09T07:18:41.248Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.855 34.719 1504.2584 08:20:56.29M 2015-10-09T07:18:41.468Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.856 34.721 1504.2594 08:20:56.49M 2015-10-09T07:18:41.653Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2600 08:20:56.69M 2015-10-09T07:18:41.859Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.858 34.722 1504.2610 08:20:56.89M 2015-10-09T07:18:42.064Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.859 34.723 1504.2610 08:20:57.11M 2015-10-09T07:18:42.264Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.724 1504.2627 08:20:57.30M 2015-10-09T07:18:42.469Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.725 1504.2637 08:20:57.50M 2015-10-09T07:18:42.689Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2655 08:20:57.70M 2015-10-09T07:18:42.874Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2679 08:20:57.92M 2015-10-09T07:18:43.078Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.728 1504.2695 08:20:58.12M 2015-10-09T07:18:43.278Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.728 1504.2701 08:20:58.32M 2015-10-09T07:18:43.478Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.865 34.728 1504.2704 08:20:58.52M 2015-10-09T07:18:43.708Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2705 08:20:58.71M 2015-10-09T07:18:43.889Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2712 08:20:58.92M 2015-10-09T07:18:44.094Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.726 1504.2710 08:20:59.14M 2015-10-09T07:18:44.299Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.863 34.725 1504.2692 08:20:59.34M 2015-10-09T07:18:44.499Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.863 34.725 1504.2686 08:20:59.53M 2015-10-09T07:18:44.699Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2678 08:20:59.73M 2015-10-09T07:18:44.904Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2678 08:20:59.93M 2015-10-09T07:18:45.109Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2659 08:21:00.15M 2015-10-09T07:18:45.348Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2648 08:21:00.35M 2015-10-09T07:18:45.514Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2643 08:21:00.55M 2015-10-09T07:18:45.719Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2577 08:21:00.75M 2015-10-09T07:18:45.919Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2567 08:21:00.95M 2015-10-09T07:18:46.119Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.720 1504.2601 08:21:01.17M 2015-10-09T07:18:46.324Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.721 1504.2611 08:21:01.36M 2015-10-09T07:18:46.524Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2640 08:21:01.56M 2015-10-09T07:18:46.729Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2631 08:21:01.76M 2015-10-09T07:18:46.934Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.724 1504.2615 08:21:01.96M 2015-10-09T07:18:47.188Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.724 1504.2612 08:21:02.18M 2015-10-09T07:18:47.339Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2618 08:21:02.40M 2015-10-09T07:18:47.544Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.867 34.730 1504.2697 08:21:02.58M 2015-10-09T07:18:47.744Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.866 34.730 1504.2695 08:21:02.78M 2015-10-09T07:18:47.952Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.865 34.728 1504.2682 08:21:03.98M 2015-10-09T07:18:48.154Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.864 34.728 1504.2677 08:21:03.19M 2015-10-09T07:18:48.388Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2666 08:21:03.39M 2015-10-09T07:18:48.587Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2665 08:21:03.59M 2015-10-09T07:18:48.764Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2598 08:21:03.79M 2015-10-09T07:18:48.964Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2648 08:21:04.01M 2015-10-09T07:18:49.169Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2656 08:21:04.21M 2015-10-09T07:18:49.369Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2675 08:21:04.41M 2015-10-09T07:18:49.619Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2684 08:21:04.61M 2015-10-09T07:18:49.779Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2667 08:21:04.85M 2015-10-09T07:18:49.979Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2664 08:21:05.03M 2015-10-09T07:18:50.184Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2654 08:21:05.22M 2015-10-09T07:18:50.428Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.723 1504.2649 08:21:05.42M 2015-10-09T07:18:50.591Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2645 08:21:05.62M 2015-10-09T07:18:50.794Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.722 1504.2640 08:21:05.82M 2015-10-09T07:18:50.994Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2640 08:21:06.04M 2015-10-09T07:18:51.199Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2643 08:21:06.24M 2015-10-09T07:18:51.404Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2653 08:21:06.44M 2015-10-09T07:18:51.619Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2649 08:21:06.64M 2015-10-09T07:18:51.809Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2655 08:21:06.85M 2015-10-09T07:18:52.009Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2646 08:21:07.06M 2015-10-09T07:18:52.214Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2645 08:21:07.25M 2015-10-09T07:18:52.414Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2650 08:21:07.46M 2015-10-09T07:18:52.619Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2653 08:21:07.65M 2015-10-09T07:18:52.824Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.725 1504.2649 08:21:07.85M 2015-10-09T07:18:53.024Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2661 08:21:08.07M 2015-10-09T07:18:53.231Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2665 08:21:08.27M 2015-10-09T07:18:53.431Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2657 08:21:08.47M 2015-10-09T07:18:53.634Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.726 1504.2653 08:21:08.66M 2015-10-09T07:18:53.834Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.862 34.727 1504.2657 08:21:08.87M 2015-10-09T07:18:54.039Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.863 34.727 1504.2654 08:21:09.08M 2015-10-09T07:18:54.244Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.727 1504.2645 08:21:09.28M 2015-10-09T07:18:54.444Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.862 34.727 1504.2644 08:21:09.48M 2015-10-09T07:18:54.649Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2655 08:21:09.68M 2015-10-09T07:18:54.849Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2660 08:21:09.88M 2015-10-09T07:18:55.054Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2665 08:21:10.10M 2015-10-09T07:18:55.259Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.725 1504.2672 08:21:10.30M 2015-10-09T07:18:55.459Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2690 08:21:10.50M 2015-10-09T07:18:55.664Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2697 08:21:10.70M 2015-10-09T07:18:55.872Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.724 1504.2695 08:21:10.90M 2015-10-09T07:18:56.084Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2684 08:21:11.12M 2015-10-09T07:18:56.274Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2677 08:21:11.33M 2015-10-09T07:18:56.479Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2678 08:21:11.51M 2015-10-09T07:18:56.708Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2681 08:21:11.71M 2015-10-09T07:18:56.884Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2742 08:21:11.91M 2015-10-09T07:18:57.089Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.867 34.728 1504.2754 08:21:12.13M 2015-10-09T07:18:57.289Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.867 34.728 1504.2760 08:21:12.33M 2015-10-09T07:18:57.494Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.867 34.728 1504.2762 08:21:12.53M 2015-10-09T07:18:57.694Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.868 34.729 1504.2756 08:21:12.73M 2015-10-09T07:18:57.899Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.869 34.730 1504.2762 08:21:12.92M 2015-10-09T07:18:58.099Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.869 34.731 1504.2767 08:21:13.14M 2015-10-09T07:18:58.309Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.870 34.733 1504.2772 08:21:13.34M 2015-10-09T07:18:58.547Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.864 34.727 1504.2693 08:21:13.54M 2015-10-09T07:18:58.710Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.726 1504.2684 08:21:13.74M 2015-10-09T07:18:58.914Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2682 08:21:13.94M 2015-10-09T07:18:59.119Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2676 08:21:14.16M 2015-10-09T07:18:59.319Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2640 08:21:14.36M 2015-10-09T07:18:59.524Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.719 1504.2635 08:21:14.56M 2015-10-09T07:18:59.769Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.720 1504.2623 08:21:14.76M 2015-10-09T07:18:59.929Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.720 1504.2617 08:21:15.02M 2015-10-09T07:19:00.134Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.720 1504.2617 08:21:15.17M 2015-10-09T07:19:00.334Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2637 08:21:15.37M 2015-10-09T07:19:00.554Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2659 08:21:15.57M 2015-10-09T07:19:00.739Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2682 08:21:15.79M 2015-10-09T07:19:00.944Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2687 08:21:15.97M 2015-10-09T07:19:01.144Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2703 08:21:16.19M 2015-10-09T07:19:01.351Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.724 1504.2714 08:21:16.39M 2015-10-09T07:19:01.554Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.860 34.722 1504.2698 08:21:16.59M 2015-10-09T07:19:01.754Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.859 34.721 1504.2687 08:21:16.79M 2015-10-09T07:19:01.959Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.722 1504.2701 08:21:17.00M 2015-10-09T07:19:02.164Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.723 1504.2710 08:21:17.21M 2015-10-09T07:19:02.364Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2708 08:21:17.40M 2015-10-09T07:19:02.570Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.724 1504.2717 08:21:17.60M 2015-10-09T07:19:02.770Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.724 1504.2726 08:21:17.80M 2015-10-09T07:19:02.975Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.725 1504.2728 08:21:18.02M 2015-10-09T07:19:03.179Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.725 1504.2734 08:21:18.22M 2015-10-09T07:19:03.379Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2736 08:21:18.42M 2015-10-09T07:19:03.584Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2728 08:21:18.62M 2015-10-09T07:19:03.784Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.726 1504.2720 08:21:18.82M 2015-10-09T07:19:03.991Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.725 1504.2717 08:21:19.04M 2015-10-09T07:19:04.189Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.863 34.725 1504.2714 08:21:19.23M 2015-10-09T07:19:04.395Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2716 08:21:19.43M 2015-10-09T07:19:04.599Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.863 34.725 1504.2700 08:21:19.63M 2015-10-09T07:19:04.844Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2687 08:21:19.83M 2015-10-09T07:19:05.020Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2673 08:21:20.09M 2015-10-09T07:19:05.209Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2668 08:21:20.26M 2015-10-09T07:19:05.409Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2662 08:21:20.45M 2015-10-09T07:19:05.609Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2673 08:21:20.65M 2015-10-09T07:19:05.814Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2678 08:21:20.84M 2015-10-09T07:19:06.019Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2684 08:21:21.06M 2015-10-09T07:19:06.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2688 08:21:21.26M 2015-10-09T07:19:06.424Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.724 1504.2687 08:21:21.46M 2015-10-09T07:19:06.631Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2675 08:21:21.66M 2015-10-09T07:19:06.829Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.724 1504.2677 08:21:21.86M 2015-10-09T07:19:07.035Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.724 1504.2682 08:21:22.08M 2015-10-09T07:19:07.235Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.724 1504.2683 08:21:22.28M 2015-10-09T07:19:07.440Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.724 1504.2683 08:21:22.48M 2015-10-09T07:19:07.645Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.724 1504.2686 08:21:22.68M 2015-10-09T07:19:07.845Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2684 08:21:22.87M 2015-10-09T07:19:08.050Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2683 08:21:23.09M 2015-10-09T07:19:08.255Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.861 34.723 1504.2690 08:21:23.29M 2015-10-09T07:19:08.460Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.723 1504.2690 08:21:23.49M 2015-10-09T07:19:08.660Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2692 08:21:23.69M 2015-10-09T07:19:08.860Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2690 08:21:23.89M 2015-10-09T07:19:09.065Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2688 08:21:24.11M 2015-10-09T07:19:09.271Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2692 08:21:24.31M 2015-10-09T07:19:09.490Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2689 08:21:24.51M 2015-10-09T07:19:09.675Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2694 08:21:24.72M 2015-10-09T07:19:09.925Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.860 34.721 1504.2695 08:21:24.90M 2015-10-09T07:19:10.080Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.721 1504.2688 08:21:25.17M 2015-10-09T07:19:10.280Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2679 08:21:25.32M 2015-10-09T07:19:10.485Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2679 08:21:25.52M 2015-10-09T07:19:10.685Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2681 08:21:25.72M 2015-10-09T07:19:10.890Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2683 08:21:25.92M 2015-10-09T07:19:11.095Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2682 08:21:26.14M 2015-10-09T07:19:11.300Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2681 08:21:26.34M 2015-10-09T07:19:11.500Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.722 1504.2677 08:21:26.54M 2015-10-09T07:19:11.705Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.859 34.722 1504.2684 08:21:26.74M 2015-10-09T07:19:11.905Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2687 08:21:26.94M 2015-10-09T07:19:12.110Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2684 08:21:27.15M 2015-10-09T07:19:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2671 08:21:27.35M 2015-10-09T07:19:12.520Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2660 08:21:27.55M 2015-10-09T07:19:12.720Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.723 1504.2659 08:21:27.75M 2015-10-09T07:19:12.920Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.723 1504.2648 08:21:27.95M 2015-10-09T07:19:13.125Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.723 1504.2648 08:21:28.17M 2015-10-09T07:19:13.330Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2639 08:21:28.37M 2015-10-09T07:19:13.535Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.724 1504.2638 08:21:28.57M 2015-10-09T07:19:13.735Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.725 1504.2633 08:21:28.77M 2015-10-09T07:19:13.955Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2632 08:21:28.97M 2015-10-09T07:19:14.140Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.860 34.725 1504.2627 08:21:29.20M 2015-10-09T07:19:14.345Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.725 1504.2625 08:21:29.38M 2015-10-09T07:19:14.545Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2578 08:21:29.58M 2015-10-09T07:19:14.750Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.856 34.721 1504.2571 08:21:29.78M 2015-10-09T07:19:15.028Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.720 1504.2576 08:21:30.00M 2015-10-09T07:19:15.155Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.856 34.720 1504.2574 08:21:30.24M 2015-10-09T07:19:15.360Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.855 34.720 1504.2568 08:21:30.40M 2015-10-09T07:19:15.560Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.855 34.720 1504.2566 08:21:30.60M 2015-10-09T07:19:15.765Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.854 34.719 1504.2565 08:21:30.79M 2015-10-09T07:19:15.965Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2561 08:21:31.01M 2015-10-09T07:19:16.170Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.719 1504.2565 08:21:31.21M 2015-10-09T07:19:16.375Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.719 1504.2577 08:21:31.41M 2015-10-09T07:19:16.575Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.855 34.719 1504.2594 08:21:31.61M 2015-10-09T07:19:16.780Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.720 1504.2600 08:21:31.81M 2015-10-09T07:19:16.988Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2618 08:21:32.03M 2015-10-09T07:19:17.185Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2634 08:21:32.23M 2015-10-09T07:19:17.390Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2640 08:21:32.43M 2015-10-09T07:19:17.592Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2648 08:21:32.63M 2015-10-09T07:19:17.795Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.721 1504.2650 08:21:32.82M 2015-10-09T07:19:17.995Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.721 1504.2659 08:21:33.05M 2015-10-09T07:19:18.200Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2670 08:21:33.24M 2015-10-09T07:19:18.420Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2686 08:21:33.44M 2015-10-09T07:19:18.605Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.860 34.722 1504.2694 08:21:33.66M 2015-10-09T07:19:18.810Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2698 08:21:33.84M 2015-10-09T07:19:19.015Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.723 1504.2682 08:21:34.06M 2015-10-09T07:19:19.215Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2682 08:21:34.26M 2015-10-09T07:19:19.420Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2673 08:21:34.46M 2015-10-09T07:19:19.625Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2668 08:21:34.66M 2015-10-09T07:19:19.825Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2667 08:21:34.86M 2015-10-09T07:19:20.025Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2653 08:21:35.08M 2015-10-09T07:19:20.232Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2650 08:21:35.27M 2015-10-09T07:19:20.431Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2649 08:21:35.47M 2015-10-09T07:19:20.635Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2642 08:21:35.67M 2015-10-09T07:19:20.835Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.722 1504.2632 08:21:35.87M 2015-10-09T07:19:21.040Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2626 08:21:36.09M 2015-10-09T07:19:21.268Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2623 08:21:36.29M 2015-10-09T07:19:21.450Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2622 08:21:36.49M 2015-10-09T07:19:21.655Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2623 08:21:36.69M 2015-10-09T07:19:21.855Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2633 08:21:36.89M 2015-10-09T07:19:22.060Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2642 08:21:37.10M 2015-10-09T07:19:22.268Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2640 08:21:37.30M 2015-10-09T07:19:22.468Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2638 08:21:37.50M 2015-10-09T07:19:22.670Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2642 08:21:37.70M 2015-10-09T07:19:22.885Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2650 08:21:37.90M 2015-10-09T07:19:23.075Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2657 08:21:38.13M 2015-10-09T07:19:23.275Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.724 1504.2659 08:21:38.32M 2015-10-09T07:19:23.480Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2650 08:21:38.52M 2015-10-09T07:19:23.685Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2655 08:21:38.71M 2015-10-09T07:19:23.885Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.726 1504.2655 08:21:38.91M 2015-10-09T07:19:24.090Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2667 08:21:39.13M 2015-10-09T07:19:24.295Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2664 08:21:39.33M 2015-10-09T07:19:24.495Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2665 08:21:39.53M 2015-10-09T07:19:24.695Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.725 1504.2657 08:21:39.73M 2015-10-09T07:19:24.907Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.725 1504.2661 08:21:39.93M 2015-10-09T07:19:25.145Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2654 08:21:40.15M 2015-10-09T07:19:25.310Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2653 08:21:40.39M 2015-10-09T07:19:25.512Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2668 08:21:40.55M 2015-10-09T07:19:25.710Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2667 08:21:40.75M 2015-10-09T07:19:25.948Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2670 08:21:40.94M 2015-10-09T07:19:26.120Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.725 1504.2675 08:21:41.16M 2015-10-09T07:19:26.320Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.725 1504.2670 08:21:41.36M 2015-10-09T07:19:26.525Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2677 08:21:41.56M 2015-10-09T07:19:26.725Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2672 08:21:41.76M 2015-10-09T07:19:26.930Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2665 08:21:41.96M 2015-10-09T07:19:27.135Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2661 08:21:42.18M 2015-10-09T07:19:27.356Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.725 1504.2662 08:21:42.38M 2015-10-09T07:19:27.540Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2664 08:21:42.59M 2015-10-09T07:19:27.746Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2665 08:21:42.77M 2015-10-09T07:19:27.946Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2659 08:21:43.98M 2015-10-09T07:19:28.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2660 08:21:43.19M 2015-10-09T07:19:28.351Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.725 1504.2654 08:21:43.39M 2015-10-09T07:19:28.555Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.725 1504.2643 08:21:43.59M 2015-10-09T07:19:28.755Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2632 08:21:43.79M 2015-10-09T07:19:28.961Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2625 08:21:44.01M 2015-10-09T07:19:29.161Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2646 08:21:44.21M 2015-10-09T07:19:29.366Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2653 08:21:44.41M 2015-10-09T07:19:29.570Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2659 08:21:44.61M 2015-10-09T07:19:29.776Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.864 34.727 1504.2678 08:21:44.81M 2015-10-09T07:19:29.976Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.727 1504.2698 08:21:45.02M 2015-10-09T07:19:30.181Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2711 08:21:45.22M 2015-10-09T07:19:30.381Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2729 08:21:45.42M 2015-10-09T07:19:30.586Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.866 34.727 1504.2739 08:21:45.62M 2015-10-09T07:19:30.786Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2734 08:21:45.82M 2015-10-09T07:19:30.991Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.727 1504.2733 08:21:46.04M 2015-10-09T07:19:31.196Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.727 1504.2743 08:21:46.24M 2015-10-09T07:19:31.401Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.865 34.726 1504.2748 08:21:46.44M 2015-10-09T07:19:31.601Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.726 1504.2742 08:21:46.64M 2015-10-09T07:19:31.821Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.864 34.726 1504.2740 08:21:46.83M 2015-10-09T07:19:32.006Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.725 1504.2732 08:21:47.07M 2015-10-09T07:19:32.211Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.864 34.725 1504.2726 08:21:47.25M 2015-10-09T07:19:32.416Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.725 1504.2727 08:21:47.45M 2015-10-09T07:19:32.616Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.863 34.725 1504.2716 08:21:47.65M 2015-10-09T07:19:32.821Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.725 1504.2704 08:21:47.85M 2015-10-09T07:19:33.021Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.726 1504.2701 08:21:48.07M 2015-10-09T07:19:33.226Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2692 08:21:48.27M 2015-10-09T07:19:33.426Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.725 1504.2693 08:21:48.47M 2015-10-09T07:19:33.631Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.726 1504.2693 08:21:48.66M 2015-10-09T07:19:33.836Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.725 1504.2694 08:21:48.86M 2015-10-09T07:19:34.036Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2688 08:21:49.08M 2015-10-09T07:19:34.241Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2678 08:21:49.28M 2015-10-09T07:19:34.441Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2668 08:21:49.48M 2015-10-09T07:19:34.646Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2662 08:21:49.68M 2015-10-09T07:19:34.851Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2662 08:21:49.88M 2015-10-09T07:19:35.051Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2664 08:21:50.10M 2015-10-09T07:19:35.301Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2665 08:21:50.30M 2015-10-09T07:19:35.456Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2667 08:21:50.54M 2015-10-09T07:19:35.661Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2666 08:21:50.69M 2015-10-09T07:19:35.868Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2667 08:21:50.89M 2015-10-09T07:19:36.066Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2673 08:21:51.11M 2015-10-09T07:19:36.286Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.859 34.721 1504.2678 08:21:51.31M 2015-10-09T07:19:36.471Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2671 08:21:51.53M 2015-10-09T07:19:36.676Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2666 08:21:51.71M 2015-10-09T07:19:36.881Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.859 34.721 1504.2653 08:21:51.91M 2015-10-09T07:19:37.081Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2651 08:21:52.13M 2015-10-09T07:19:37.286Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2645 08:21:52.33M 2015-10-09T07:19:37.486Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2643 08:21:52.53M 2015-10-09T07:19:37.708Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2646 08:21:52.72M 2015-10-09T07:19:37.896Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2649 08:21:52.92M 2015-10-09T07:19:38.108Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2657 08:21:53.15M 2015-10-09T07:19:38.301Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:21:53.34M 2015-10-09T07:19:38.506Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2662 08:21:53.54M 2015-10-09T07:19:38.706Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2673 08:21:53.74M 2015-10-09T07:19:38.911Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2668 08:21:53.94M 2015-10-09T07:19:39.148Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2665 08:21:54.16M 2015-10-09T07:19:39.316Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2666 08:21:54.36M 2015-10-09T07:19:39.516Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2670 08:21:54.56M 2015-10-09T07:19:39.721Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2681 08:21:54.75M 2015-10-09T07:19:39.926Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2688 08:21:54.95M 2015-10-09T07:19:40.126Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2706 08:21:55.17M 2015-10-09T07:19:40.331Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.726 1504.2715 08:21:55.37M 2015-10-09T07:19:40.531Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2729 08:21:55.57M 2015-10-09T07:19:40.756Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.864 34.726 1504.2734 08:21:55.77M 2015-10-09T07:19:40.941Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2729 08:21:56.01M 2015-10-09T07:19:41.141Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.864 34.726 1504.2727 08:21:56.19M 2015-10-09T07:19:41.346Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2727 08:21:56.38M 2015-10-09T07:19:41.546Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.864 34.726 1504.2727 08:21:56.58M 2015-10-09T07:19:41.788Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.725 1504.2726 08:21:56.78M 2015-10-09T07:19:41.988Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.864 34.725 1504.2726 08:21:57.00M 2015-10-09T07:19:42.161Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.864 34.725 1504.2728 08:21:57.20M 2015-10-09T07:19:42.361Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.863 34.725 1504.2727 08:21:57.40M 2015-10-09T07:19:42.566Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.724 1504.2717 08:21:57.60M 2015-10-09T07:19:42.766Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.862 34.724 1504.2708 08:21:57.80M 2015-10-09T07:19:42.971Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2703 08:21:58.02M 2015-10-09T07:19:43.189Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2694 08:21:58.22M 2015-10-09T07:19:43.376Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2690 08:21:58.41M 2015-10-09T07:19:43.576Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.724 1504.2682 08:21:58.61M 2015-10-09T07:19:43.781Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2671 08:21:58.81M 2015-10-09T07:19:43.986Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2665 08:21:59.03M 2015-10-09T07:19:44.192Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2665 08:21:59.23M 2015-10-09T07:19:44.391Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2668 08:21:59.43M 2015-10-09T07:19:44.596Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2665 08:21:59.63M 2015-10-09T07:19:44.796Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.725 1504.2661 08:21:59.83M 2015-10-09T07:19:45.001Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.861 34.725 1504.2649 08:22:00.05M 2015-10-09T07:19:45.221Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2648 08:22:00.25M 2015-10-09T07:19:45.451Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2650 08:22:00.46M 2015-10-09T07:19:45.611Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2570 08:22:00.69M 2015-10-09T07:19:45.811Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2563 08:22:00.85M 2015-10-09T07:19:46.016Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.851 34.716 1504.2543 08:22:01.06M 2015-10-09T07:19:46.216Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.850 34.715 1504.2522 08:22:01.26M 2015-10-09T07:19:46.421Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.850 34.714 1504.2521 08:22:01.46M 2015-10-09T07:19:46.626Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.713 1504.2512 08:22:01.66M 2015-10-09T07:19:46.826Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.853 34.717 1504.2572 08:22:01.86M 2015-10-09T07:19:47.031Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.854 34.718 1504.2590 08:22:02.08M 2015-10-09T07:19:47.236Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.856 34.719 1504.2607 08:22:02.28M 2015-10-09T07:19:47.436Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2623 08:22:02.48M 2015-10-09T07:19:47.641Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.722 1504.2637 08:22:02.68M 2015-10-09T07:19:47.841Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2651 08:22:02.87M 2015-10-09T07:19:48.046Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2662 08:22:03.09M 2015-10-09T07:19:48.252Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.723 1504.2675 08:22:03.29M 2015-10-09T07:19:48.451Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2675 08:22:03.49M 2015-10-09T07:19:48.656Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2679 08:22:03.69M 2015-10-09T07:19:48.868Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.724 1504.2688 08:22:03.89M 2015-10-09T07:19:49.061Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.721 1504.2654 08:22:04.11M 2015-10-09T07:19:49.261Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2651 08:22:04.31M 2015-10-09T07:19:49.466Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2653 08:22:04.50M 2015-10-09T07:19:49.686Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2648 08:22:04.70M 2015-10-09T07:19:49.873Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.720 1504.2646 08:22:04.92M 2015-10-09T07:19:50.076Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.719 1504.2637 08:22:05.12M 2015-10-09T07:19:50.308Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.856 34.719 1504.2635 08:22:05.32M 2015-10-09T07:19:50.508Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2622 08:22:05.52M 2015-10-09T07:19:50.687Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2623 08:22:05.72M 2015-10-09T07:19:50.886Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.856 34.718 1504.2632 08:22:05.92M 2015-10-09T07:19:51.091Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.856 34.719 1504.2631 08:22:06.13M 2015-10-09T07:19:51.297Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2626 08:22:06.33M 2015-10-09T07:19:51.497Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.856 34.719 1504.2626 08:22:06.54M 2015-10-09T07:19:51.701Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2629 08:22:06.73M 2015-10-09T07:19:51.901Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2623 08:22:06.93M 2015-10-09T07:19:52.107Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2634 08:22:07.15M 2015-10-09T07:19:52.307Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2637 08:22:07.35M 2015-10-09T07:19:52.512Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.721 1504.2653 08:22:07.55M 2015-10-09T07:19:52.717Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2667 08:22:07.75M 2015-10-09T07:19:52.917Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2675 08:22:07.95M 2015-10-09T07:19:53.122Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2688 08:22:08.17M 2015-10-09T07:19:53.321Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2687 08:22:08.37M 2015-10-09T07:19:53.527Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2687 08:22:08.56M 2015-10-09T07:19:53.732Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2697 08:22:08.76M 2015-10-09T07:19:53.948Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2698 08:22:08.96M 2015-10-09T07:19:54.152Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.863 34.725 1504.2700 08:22:09.18M 2015-10-09T07:19:54.342Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.863 34.725 1504.2705 08:22:09.40M 2015-10-09T07:19:54.542Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2714 08:22:09.58M 2015-10-09T07:19:54.742Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2711 08:22:09.78M 2015-10-09T07:19:54.947Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.863 34.725 1504.2706 08:22:10.00M 2015-10-09T07:19:55.152Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2703 08:22:10.19M 2015-10-09T07:19:55.357Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2701 08:22:10.40M 2015-10-09T07:19:55.557Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2694 08:22:10.60M 2015-10-09T07:19:55.762Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.724 1504.2682 08:22:10.80M 2015-10-09T07:19:55.962Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2683 08:22:11.01M 2015-10-09T07:19:56.167Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.724 1504.2681 08:22:11.21M 2015-10-09T07:19:56.372Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2675 08:22:11.41M 2015-10-09T07:19:56.572Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2662 08:22:11.61M 2015-10-09T07:19:56.777Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2656 08:22:11.81M 2015-10-09T07:19:56.977Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.724 1504.2654 08:22:12.03M 2015-10-09T07:19:57.182Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2650 08:22:12.22M 2015-10-09T07:19:57.387Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2654 08:22:12.42M 2015-10-09T07:19:57.587Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2645 08:22:12.63M 2015-10-09T07:19:57.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.724 1504.2655 08:22:12.82M 2015-10-09T07:19:57.992Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2700 08:22:13.04M 2015-10-09T07:19:58.197Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2703 08:22:13.24M 2015-10-09T07:19:58.428Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.861 34.722 1504.2697 08:22:13.44M 2015-10-09T07:19:58.617Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.861 34.722 1504.2704 08:22:13.64M 2015-10-09T07:19:58.807Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.861 34.722 1504.2716 08:22:13.85M 2015-10-09T07:19:59.012Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.861 34.722 1504.2720 08:22:14.06M 2015-10-09T07:19:59.212Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.861 34.722 1504.2716 08:22:14.26M 2015-10-09T07:19:59.412Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.861 34.722 1504.2723 08:22:14.45M 2015-10-09T07:19:59.617Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.862 34.722 1504.2726 08:22:14.65M 2015-10-09T07:19:59.822Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.723 1504.2716 08:22:14.85M 2015-10-09T07:20:00.027Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.861 34.723 1504.2708 08:22:15.07M 2015-10-09T07:20:00.227Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2701 08:22:15.27M 2015-10-09T07:20:00.468Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2690 08:22:15.47M 2015-10-09T07:20:00.682Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2682 08:22:15.67M 2015-10-09T07:20:00.837Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2668 08:22:15.91M 2015-10-09T07:20:01.037Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2667 08:22:16.09M 2015-10-09T07:20:01.242Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.723 1504.2673 08:22:16.29M 2015-10-09T07:20:01.447Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2673 08:22:16.48M 2015-10-09T07:20:01.647Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.723 1504.2670 08:22:16.68M 2015-10-09T07:20:01.857Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.723 1504.2649 08:22:16.88M 2015-10-09T07:20:02.057Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.723 1504.2639 08:22:17.10M 2015-10-09T07:20:02.257Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2645 08:22:17.30M 2015-10-09T07:20:02.462Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2639 08:22:17.50M 2015-10-09T07:20:02.667Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.724 1504.2632 08:22:17.70M 2015-10-09T07:20:02.867Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.724 1504.2627 08:22:17.90M 2015-10-09T07:20:03.087Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2617 08:22:18.12M 2015-10-09T07:20:03.272Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.724 1504.2622 08:22:18.33M 2015-10-09T07:20:03.508Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.724 1504.2626 08:22:18.51M 2015-10-09T07:20:03.677Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2635 08:22:18.71M 2015-10-09T07:20:03.882Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2644 08:22:18.91M 2015-10-09T07:20:04.087Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2645 08:22:19.13M 2015-10-09T07:20:04.287Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.724 1504.2648 08:22:19.33M 2015-10-09T07:20:04.492Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2650 08:22:19.53M 2015-10-09T07:20:04.692Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.724 1504.2653 08:22:19.73M 2015-10-09T07:20:04.897Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.723 1504.2656 08:22:19.93M 2015-10-09T07:20:05.102Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.724 1504.2664 08:22:20.14M 2015-10-09T07:20:05.302Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2665 08:22:20.34M 2015-10-09T07:20:05.507Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2662 08:22:20.54M 2015-10-09T07:20:05.757Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.861 34.724 1504.2667 08:22:20.74M 2015-10-09T07:20:05.912Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2665 08:22:21.01M 2015-10-09T07:20:06.117Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2667 08:22:21.16M 2015-10-09T07:20:06.317Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2671 08:22:21.36M 2015-10-09T07:20:06.517Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2675 08:22:21.56M 2015-10-09T07:20:06.722Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2670 08:22:21.76M 2015-10-09T07:20:06.927Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2662 08:22:21.96M 2015-10-09T07:20:07.132Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.722 1504.2657 08:22:22.18M 2015-10-09T07:20:07.333Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.722 1504.2661 08:22:22.37M 2015-10-09T07:20:07.553Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2662 08:22:22.57M 2015-10-09T07:20:07.742Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2664 08:22:22.79M 2015-10-09T07:20:07.942Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2665 08:22:22.97M 2015-10-09T07:20:08.147Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2666 08:22:23.19M 2015-10-09T07:20:08.347Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2670 08:22:23.39M 2015-10-09T07:20:08.552Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2666 08:22:23.59M 2015-10-09T07:20:08.752Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2670 08:22:23.79M 2015-10-09T07:20:08.957Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.723 1504.2617 08:22:24.01M 2015-10-09T07:20:09.162Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2617 08:22:24.21M 2015-10-09T07:20:09.362Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.724 1504.2611 08:22:24.41M 2015-10-09T07:20:09.567Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2607 08:22:24.60M 2015-10-09T07:20:09.767Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.723 1504.2606 08:22:24.80M 2015-10-09T07:20:09.972Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.724 1504.2609 08:22:25.02M 2015-10-09T07:20:10.177Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.860 34.724 1504.2612 08:22:25.22M 2015-10-09T07:20:10.377Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2617 08:22:25.42M 2015-10-09T07:20:10.582Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.724 1504.2618 08:22:25.62M 2015-10-09T07:20:10.832Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.860 34.724 1504.2623 08:22:25.82M 2015-10-09T07:20:10.987Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.860 34.724 1504.2615 08:22:26.08M 2015-10-09T07:20:11.192Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.724 1504.2617 08:22:26.23M 2015-10-09T07:20:11.392Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.724 1504.2621 08:22:26.44M 2015-10-09T07:20:11.597Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2629 08:22:26.63M 2015-10-09T07:20:11.797Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2633 08:22:26.83M 2015-10-09T07:20:12.022Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2640 08:22:27.05M 2015-10-09T07:20:12.207Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2651 08:22:27.27M 2015-10-09T07:20:12.407Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.725 1504.2648 08:22:27.45M 2015-10-09T07:20:12.613Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.726 1504.2639 08:22:27.65M 2015-10-09T07:20:12.818Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2637 08:22:27.85M 2015-10-09T07:20:13.017Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2642 08:22:28.07M 2015-10-09T07:20:13.222Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2643 08:22:28.27M 2015-10-09T07:20:13.422Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.861 34.725 1504.2634 08:22:28.46M 2015-10-09T07:20:13.627Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.861 34.725 1504.2633 08:22:28.66M 2015-10-09T07:20:13.827Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.724 1504.2612 08:22:28.86M 2015-10-09T07:20:14.033Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.859 34.724 1504.2605 08:22:29.08M 2015-10-09T07:20:14.237Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2637 08:22:29.28M 2015-10-09T07:20:14.442Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.862 34.726 1504.2638 08:22:29.48M 2015-10-09T07:20:14.642Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.862 34.726 1504.2643 08:22:29.68M 2015-10-09T07:20:14.842Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2656 08:22:29.88M 2015-10-09T07:20:15.048Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2671 08:22:30.10M 2015-10-09T07:20:15.253Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2675 08:22:30.29M 2015-10-09T07:20:15.453Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2683 08:22:30.50M 2015-10-09T07:20:15.658Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2694 08:22:30.69M 2015-10-09T07:20:15.858Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.725 1504.2693 08:22:30.89M 2015-10-09T07:20:16.063Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2686 08:22:31.11M 2015-10-09T07:20:16.268Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.724 1504.2688 08:22:31.31M 2015-10-09T07:20:16.488Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.861 34.723 1504.2693 08:22:31.51M 2015-10-09T07:20:16.673Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.860 34.723 1504.2692 08:22:31.73M 2015-10-09T07:20:16.908Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2683 08:22:31.91M 2015-10-09T07:20:17.078Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2683 08:22:32.13M 2015-10-09T07:20:17.283Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2678 08:22:32.33M 2015-10-09T07:20:17.483Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2671 08:22:32.52M 2015-10-09T07:20:17.688Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2672 08:22:32.72M 2015-10-09T07:20:17.893Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2665 08:22:32.92M 2015-10-09T07:20:18.093Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.721 1504.2659 08:22:33.14M 2015-10-09T07:20:18.298Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.721 1504.2656 08:22:33.34M 2015-10-09T07:20:18.503Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2664 08:22:33.54M 2015-10-09T07:20:18.703Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2667 08:22:33.74M 2015-10-09T07:20:18.908Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2660 08:22:33.94M 2015-10-09T07:20:19.108Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2655 08:22:34.16M 2015-10-09T07:20:19.348Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2653 08:22:34.36M 2015-10-09T07:20:19.518Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2645 08:22:34.55M 2015-10-09T07:20:19.718Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2635 08:22:34.76M 2015-10-09T07:20:19.923Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2640 08:22:34.95M 2015-10-09T07:20:20.128Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.723 1504.2634 08:22:35.17M 2015-10-09T07:20:20.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2632 08:22:35.37M 2015-10-09T07:20:20.533Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2628 08:22:35.57M 2015-10-09T07:20:20.733Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.723 1504.2623 08:22:35.77M 2015-10-09T07:20:20.953Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.723 1504.2628 08:22:35.96M 2015-10-09T07:20:21.138Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2631 08:22:36.20M 2015-10-09T07:20:21.338Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2633 08:22:36.38M 2015-10-09T07:20:21.548Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.724 1504.2634 08:22:36.58M 2015-10-09T07:20:21.748Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2639 08:22:36.78M 2015-10-09T07:20:21.953Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2645 08:22:37.00M 2015-10-09T07:20:22.158Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.863 34.727 1504.2657 08:22:37.20M 2015-10-09T07:20:22.358Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.863 34.727 1504.2659 08:22:37.40M 2015-10-09T07:20:22.558Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.863 34.727 1504.2661 08:22:37.60M 2015-10-09T07:20:22.763Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.726 1504.2662 08:22:37.80M 2015-10-09T07:20:22.968Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2660 08:22:38.02M 2015-10-09T07:20:23.173Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.725 1504.2667 08:22:38.21M 2015-10-09T07:20:23.373Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2670 08:22:38.42M 2015-10-09T07:20:23.578Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2670 08:22:38.61M 2015-10-09T07:20:23.778Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2675 08:22:38.81M 2015-10-09T07:20:23.983Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2673 08:22:39.03M 2015-10-09T07:20:24.188Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.726 1504.2671 08:22:39.23M 2015-10-09T07:20:24.388Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.862 34.726 1504.2666 08:22:39.43M 2015-10-09T07:20:24.593Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.725 1504.2673 08:22:39.63M 2015-10-09T07:20:24.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.724 1504.2678 08:22:39.83M 2015-10-09T07:20:24.998Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2679 08:22:40.04M 2015-10-09T07:20:25.203Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2673 08:22:40.25M 2015-10-09T07:20:25.418Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2672 08:22:40.45M 2015-10-09T07:20:25.603Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2667 08:22:40.66M 2015-10-09T07:20:25.808Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2671 08:22:40.84M 2015-10-09T07:20:26.058Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2665 08:22:41.06M 2015-10-09T07:20:26.213Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2655 08:22:41.31M 2015-10-09T07:20:26.418Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2655 08:22:41.46M 2015-10-09T07:20:26.623Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2657 08:22:41.66M 2015-10-09T07:20:26.823Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2655 08:22:41.86M 2015-10-09T07:20:27.028Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.864 34.727 1504.2708 08:22:42.08M 2015-10-09T07:20:27.233Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.865 34.727 1504.2720 08:22:42.27M 2015-10-09T07:20:27.433Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2729 08:22:42.48M 2015-10-09T07:20:27.668Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2721 08:22:42.67M 2015-10-09T07:20:27.838Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2729 08:22:42.87M 2015-10-09T07:20:28.043Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2727 08:22:43.09M 2015-10-09T07:20:28.268Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.866 34.728 1504.2737 08:22:43.29M 2015-10-09T07:20:28.448Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2745 08:22:43.49M 2015-10-09T07:20:28.653Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.867 34.729 1504.2738 08:22:43.69M 2015-10-09T07:20:28.858Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2725 08:22:43.89M 2015-10-09T07:20:29.058Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2729 08:22:44.11M 2015-10-09T07:20:29.258Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2726 08:22:44.30M 2015-10-09T07:20:29.463Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2722 08:22:44.50M 2015-10-09T07:20:29.668Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.863 34.725 1504.2711 08:22:44.70M 2015-10-09T07:20:29.888Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.862 34.724 1504.2700 08:22:44.90M 2015-10-09T07:20:30.074Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2687 08:22:45.14M 2015-10-09T07:20:30.278Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.860 34.723 1504.2686 08:22:45.32M 2015-10-09T07:20:30.478Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2678 08:22:45.52M 2015-10-09T07:20:30.683Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.859 34.722 1504.2678 08:22:45.72M 2015-10-09T07:20:30.883Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.722 1504.2676 08:22:45.92M 2015-10-09T07:20:31.133Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.722 1504.2668 08:22:46.14M 2015-10-09T07:20:31.288Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2660 08:22:46.38M 2015-10-09T07:20:31.493Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2656 08:22:46.53M 2015-10-09T07:20:31.698Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2657 08:22:46.73M 2015-10-09T07:20:31.898Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2728 08:22:46.93M 2015-10-09T07:20:32.103Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.728 1504.2720 08:22:47.15M 2015-10-09T07:20:32.308Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2715 08:22:47.35M 2015-10-09T07:20:32.508Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.727 1504.2708 08:22:47.55M 2015-10-09T07:20:32.713Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.727 1504.2701 08:22:47.75M 2015-10-09T07:20:32.918Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2689 08:22:47.95M 2015-10-09T07:20:33.118Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2677 08:22:48.17M 2015-10-09T07:20:33.323Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2668 08:22:48.36M 2015-10-09T07:20:33.523Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.724 1504.2659 08:22:48.56M 2015-10-09T07:20:33.728Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2661 08:22:48.76M 2015-10-09T07:20:33.928Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2668 08:22:48.96M 2015-10-09T07:20:34.139Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.723 1504.2672 08:22:49.18M 2015-10-09T07:20:34.354Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2725 08:22:49.38M 2015-10-09T07:20:34.543Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.867 34.729 1504.2733 08:22:49.60M 2015-10-09T07:20:34.743Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.868 34.730 1504.2743 08:22:49.78M 2015-10-09T07:20:34.944Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.869 34.731 1504.2750 08:22:50.00M 2015-10-09T07:20:35.148Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.869 34.732 1504.2751 08:22:50.19M 2015-10-09T07:20:35.354Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.869 34.732 1504.2748 08:22:50.39M 2015-10-09T07:20:35.553Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2648 08:22:50.59M 2015-10-09T07:20:35.758Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.846 34.711 1504.2487 08:22:50.79M 2015-10-09T07:20:35.963Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.845 34.710 1504.2483 08:22:51.01M 2015-10-09T07:20:36.208Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.845 34.710 1504.2485 08:22:51.21M 2015-10-09T07:20:36.369Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.845 34.709 1504.2484 08:22:51.46M 2015-10-09T07:20:36.568Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.845 34.710 1504.2487 08:22:51.61M 2015-10-09T07:20:36.773Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.845 34.710 1504.2493 08:22:51.81M 2015-10-09T07:20:36.988Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.845 34.710 1504.2493 08:22:52.03M 2015-10-09T07:20:37.178Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.845 34.710 1504.2496 08:22:52.22M 2015-10-09T07:20:37.383Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.846 34.711 1504.2502 08:22:52.42M 2015-10-09T07:20:37.583Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.848 34.712 1504.2509 08:22:52.62M 2015-10-09T07:20:37.788Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.849 34.713 1504.2523 08:22:52.82M 2015-10-09T07:20:37.994Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.850 34.714 1504.2548 08:22:53.04M 2015-10-09T07:20:38.194Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.851 34.715 1504.2563 08:22:53.24M 2015-10-09T07:20:38.399Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.852 34.716 1504.2574 08:22:53.44M 2015-10-09T07:20:38.604Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.854 34.717 1504.2599 08:22:53.64M 2015-10-09T07:20:38.824Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2606 08:22:53.84M 2015-10-09T07:20:39.004Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2617 08:22:54.07M 2015-10-09T07:20:39.209Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.858 34.721 1504.2632 08:22:54.25M 2015-10-09T07:20:39.414Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2655 08:22:54.45M 2015-10-09T07:20:39.614Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2665 08:22:54.65M 2015-10-09T07:20:39.819Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.722 1504.2672 08:22:54.85M 2015-10-09T07:20:40.024Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2682 08:22:55.07M 2015-10-09T07:20:40.224Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2682 08:22:55.27M 2015-10-09T07:20:40.429Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2714 08:22:55.47M 2015-10-09T07:20:40.629Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.862 34.724 1504.2719 08:22:55.67M 2015-10-09T07:20:40.834Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.862 34.723 1504.2720 08:22:55.87M 2015-10-09T07:20:41.034Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.862 34.723 1504.2717 08:22:56.08M 2015-10-09T07:20:41.289Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.862 34.723 1504.2719 08:22:56.28M 2015-10-09T07:20:41.444Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.724 1504.2714 08:22:56.53M 2015-10-09T07:20:41.644Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.725 1504.2722 08:22:56.68M 2015-10-09T07:20:41.849Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.865 34.726 1504.2734 08:22:56.88M 2015-10-09T07:20:42.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2698 08:22:57.10M 2015-10-09T07:20:42.259Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2692 08:22:57.30M 2015-10-09T07:20:42.459Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2698 08:22:57.50M 2015-10-09T07:20:42.659Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.724 1504.2682 08:22:57.70M 2015-10-09T07:20:42.864Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2673 08:22:57.90M 2015-10-09T07:20:43.069Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2668 08:22:58.11M 2015-10-09T07:20:43.289Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.723 1504.2662 08:22:58.32M 2015-10-09T07:20:43.474Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2640 08:22:58.53M 2015-10-09T07:20:43.679Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.722 1504.2627 08:22:58.71M 2015-10-09T07:20:43.879Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2615 08:22:58.91M 2015-10-09T07:20:44.079Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.724 1504.2645 08:22:59.13M 2015-10-09T07:20:44.284Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2650 08:22:59.33M 2015-10-09T07:20:44.509Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2623 08:22:59.53M 2015-10-09T07:20:44.689Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2614 08:22:59.73M 2015-10-09T07:20:44.894Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.720 1504.2609 08:22:59.92M 2015-10-09T07:20:45.094Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2599 08:23:00.15M 2015-10-09T07:20:45.299Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.854 34.718 1504.2584 08:23:00.34M 2015-10-09T07:20:45.504Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2570 08:23:00.54M 2015-10-09T07:20:45.704Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2572 08:23:00.74M 2015-10-09T07:20:45.909Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2579 08:23:00.94M 2015-10-09T07:20:46.115Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.854 34.718 1504.2573 08:23:01.16M 2015-10-09T07:20:46.319Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.854 34.718 1504.2567 08:23:01.36M 2015-10-09T07:20:46.519Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.866 34.730 1504.2706 08:23:01.56M 2015-10-09T07:20:46.719Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.867 34.730 1504.2712 08:23:01.75M 2015-10-09T07:20:46.924Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.867 34.730 1504.2721 08:23:01.95M 2015-10-09T07:20:47.129Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.867 34.730 1504.2721 08:23:02.17M 2015-10-09T07:20:47.329Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2668 08:23:02.37M 2015-10-09T07:20:47.534Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2657 08:23:02.57M 2015-10-09T07:20:47.754Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2656 08:23:02.77M 2015-10-09T07:20:47.939Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2655 08:23:03.01M 2015-10-09T07:20:48.139Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.717 1504.2593 08:23:03.19M 2015-10-09T07:20:48.349Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.717 1504.2594 08:23:03.39M 2015-10-09T07:20:48.552Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.723 1504.2649 08:23:03.59M 2015-10-09T07:20:48.751Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.724 1504.2664 08:23:03.79M 2015-10-09T07:20:48.954Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.862 34.725 1504.2676 08:23:04.00M 2015-10-09T07:20:49.159Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2687 08:23:04.21M 2015-10-09T07:20:49.359Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2656 08:23:04.40M 2015-10-09T07:20:49.559Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2651 08:23:04.60M 2015-10-09T07:20:49.764Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2632 08:23:04.80M 2015-10-09T07:20:49.988Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.721 1504.2621 08:23:05.02M 2015-10-09T07:20:50.169Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2625 08:23:05.22M 2015-10-09T07:20:50.374Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.720 1504.2620 08:23:05.42M 2015-10-09T07:20:50.579Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2614 08:23:05.62M 2015-10-09T07:20:50.779Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.855 34.719 1504.2612 08:23:05.82M 2015-10-09T07:20:50.984Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.855 34.719 1504.2610 08:23:06.04M 2015-10-09T07:20:51.192Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2679 08:23:06.23M 2015-10-09T07:20:51.391Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2693 08:23:06.43M 2015-10-09T07:20:51.594Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2675 08:23:06.63M 2015-10-09T07:20:51.794Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.724 1504.2662 08:23:06.83M 2015-10-09T07:20:51.999Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.723 1504.2656 08:23:07.05M 2015-10-09T07:20:52.219Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2649 08:23:07.25M 2015-10-09T07:20:52.404Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.852 34.716 1504.2560 08:23:07.47M 2015-10-09T07:20:52.609Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.855 34.718 1504.2594 08:23:07.64M 2015-10-09T07:20:52.809Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.719 1504.2601 08:23:07.85M 2015-10-09T07:20:53.014Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2617 08:23:08.06M 2015-10-09T07:20:53.219Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2625 08:23:08.26M 2015-10-09T07:20:53.424Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2635 08:23:08.46M 2015-10-09T07:20:53.624Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2648 08:23:08.66M 2015-10-09T07:20:53.824Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.722 1504.2664 08:23:08.86M 2015-10-09T07:20:54.031Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2672 08:23:09.08M 2015-10-09T07:20:54.229Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.723 1504.2672 08:23:09.28M 2015-10-09T07:20:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.723 1504.2672 08:23:09.48M 2015-10-09T07:20:54.639Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2678 08:23:09.68M 2015-10-09T07:20:54.844Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2681 08:23:09.87M 2015-10-09T07:20:55.044Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.860 34.722 1504.2676 08:23:10.09M 2015-10-09T07:20:55.244Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2676 08:23:10.29M 2015-10-09T07:20:55.449Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.720 1504.2673 08:23:10.49M 2015-10-09T07:20:55.654Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2660 08:23:10.69M 2015-10-09T07:20:55.859Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2670 08:23:10.89M 2015-10-09T07:20:56.059Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2660 08:23:11.11M 2015-10-09T07:20:56.264Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2614 08:23:11.31M 2015-10-09T07:20:56.464Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2594 08:23:11.51M 2015-10-09T07:20:56.684Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2581 08:23:11.71M 2015-10-09T07:20:56.869Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.716 1504.2572 08:23:11.92M 2015-10-09T07:20:57.074Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2576 08:23:12.12M 2015-10-09T07:20:57.279Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.717 1504.2567 08:23:12.32M 2015-10-09T07:20:57.508Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.717 1504.2557 08:23:12.52M 2015-10-09T07:20:57.684Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.852 34.717 1504.2552 08:23:12.72M 2015-10-09T07:20:57.889Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2557 08:23:12.92M 2015-10-09T07:20:58.089Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2566 08:23:13.14M 2015-10-09T07:20:58.294Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.719 1504.2576 08:23:13.34M 2015-10-09T07:20:58.499Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2589 08:23:13.54M 2015-10-09T07:20:58.699Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.721 1504.2606 08:23:13.74M 2015-10-09T07:20:58.904Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.722 1504.2622 08:23:13.93M 2015-10-09T07:20:59.104Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.724 1504.2645 08:23:14.15M 2015-10-09T07:20:59.311Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2642 08:23:14.35M 2015-10-09T07:20:59.514Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2646 08:23:14.55M 2015-10-09T07:20:59.714Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2650 08:23:14.75M 2015-10-09T07:20:59.919Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.723 1504.2642 08:23:14.95M 2015-10-09T07:21:00.125Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2632 08:23:15.17M 2015-10-09T07:21:00.325Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.722 1504.2631 08:23:15.37M 2015-10-09T07:21:00.525Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2638 08:23:15.57M 2015-10-09T07:21:00.729Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2629 08:23:15.76M 2015-10-09T07:21:00.934Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2634 08:23:15.97M 2015-10-09T07:21:01.152Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2638 08:23:16.18M 2015-10-09T07:21:01.348Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2643 08:23:16.40M 2015-10-09T07:21:01.540Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2646 08:23:16.58M 2015-10-09T07:21:01.745Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2654 08:23:16.78M 2015-10-09T07:21:01.951Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2657 08:23:17.00M 2015-10-09T07:21:02.150Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2660 08:23:17.20M 2015-10-09T07:21:02.355Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2662 08:23:17.40M 2015-10-09T07:21:02.560Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2659 08:23:17.60M 2015-10-09T07:21:02.760Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2646 08:23:17.80M 2015-10-09T07:21:02.965Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.723 1504.2646 08:23:18.02M 2015-10-09T07:21:03.165Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2653 08:23:18.21M 2015-10-09T07:21:03.370Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2649 08:23:18.41M 2015-10-09T07:21:03.575Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.723 1504.2648 08:23:18.61M 2015-10-09T07:21:03.775Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.723 1504.2648 08:23:18.81M 2015-10-09T07:21:03.980Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2651 08:23:19.03M 2015-10-09T07:21:04.180Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2653 08:23:19.23M 2015-10-09T07:21:04.385Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2651 08:23:19.43M 2015-10-09T07:21:04.591Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.722 1504.2640 08:23:19.63M 2015-10-09T07:21:04.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2626 08:23:19.83M 2015-10-09T07:21:04.995Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2617 08:23:20.04M 2015-10-09T07:21:05.195Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2614 08:23:20.24M 2015-10-09T07:21:05.400Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2617 08:23:20.44M 2015-10-09T07:21:05.620Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2628 08:23:20.64M 2015-10-09T07:21:05.805Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.723 1504.2632 08:23:20.86M 2015-10-09T07:21:06.010Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.722 1504.2634 08:23:21.06M 2015-10-09T07:21:06.210Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.722 1504.2633 08:23:21.26M 2015-10-09T07:21:06.415Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2633 08:23:21.46M 2015-10-09T07:21:06.620Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2628 08:23:21.66M 2015-10-09T07:21:06.820Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2622 08:23:21.86M 2015-10-09T07:21:07.025Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.721 1504.2615 08:23:22.07M 2015-10-09T07:21:07.225Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2607 08:23:22.27M 2015-10-09T07:21:07.430Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2606 08:23:22.47M 2015-10-09T07:21:07.635Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2607 08:23:22.67M 2015-10-09T07:21:07.835Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2604 08:23:22.87M 2015-10-09T07:21:08.040Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2611 08:23:23.09M 2015-10-09T07:21:08.240Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2610 08:23:23.29M 2015-10-09T07:21:08.445Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2610 08:23:23.49M 2015-10-09T07:21:08.645Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2606 08:23:23.69M 2015-10-09T07:21:08.850Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2604 08:23:23.88M 2015-10-09T07:21:09.055Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2605 08:23:24.10M 2015-10-09T07:21:09.260Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2604 08:23:24.30M 2015-10-09T07:21:09.460Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.722 1504.2598 08:23:24.50M 2015-10-09T07:21:09.665Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.859 34.723 1504.2604 08:23:24.70M 2015-10-09T07:21:09.865Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.724 1504.2614 08:23:24.90M 2015-10-09T07:21:10.085Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2623 08:23:25.12M 2015-10-09T07:21:10.275Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.861 34.725 1504.2633 08:23:25.34M 2015-10-09T07:21:10.475Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2708 08:23:25.52M 2015-10-09T07:21:10.680Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2710 08:23:25.72M 2015-10-09T07:21:10.880Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.863 34.724 1504.2719 08:23:25.91M 2015-10-09T07:21:11.085Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2722 08:23:26.13M 2015-10-09T07:21:11.285Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2733 08:23:26.33M 2015-10-09T07:21:11.490Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.863 34.723 1504.2729 08:23:26.53M 2015-10-09T07:21:11.740Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.862 34.723 1504.2733 08:23:26.73M 2015-10-09T07:21:11.895Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2725 08:23:26.97M 2015-10-09T07:21:12.100Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.722 1504.2714 08:23:27.15M 2015-10-09T07:21:12.300Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2703 08:23:27.35M 2015-10-09T07:21:12.509Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2694 08:23:27.54M 2015-10-09T07:21:12.728Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.724 1504.2683 08:23:27.74M 2015-10-09T07:21:12.915Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2681 08:23:27.95M 2015-10-09T07:21:13.115Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.723 1504.2673 08:23:28.17M 2015-10-09T07:21:13.315Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2677 08:23:28.36M 2015-10-09T07:21:13.520Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2679 08:23:28.56M 2015-10-09T07:21:13.725Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2677 08:23:28.76M 2015-10-09T07:21:13.925Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.860 34.721 1504.2714 08:23:28.96M 2015-10-09T07:21:14.130Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.863 34.723 1504.2748 08:23:29.18M 2015-10-09T07:21:14.335Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.863 34.723 1504.2747 08:23:29.38M 2015-10-09T07:21:14.551Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2738 08:23:29.58M 2015-10-09T07:21:14.740Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.723 1504.2737 08:23:29.79M 2015-10-09T07:21:14.945Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.863 34.723 1504.2739 08:23:29.97M 2015-10-09T07:21:15.145Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.863 34.723 1504.2736 08:23:30.19M 2015-10-09T07:21:15.350Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.863 34.724 1504.2754 08:23:30.39M 2015-10-09T07:21:15.552Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.859 34.720 1504.2690 08:23:30.59M 2015-10-09T07:21:15.755Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.720 1504.2682 08:23:30.79M 2015-10-09T07:21:15.955Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.857 34.719 1504.2662 08:23:31.01M 2015-10-09T07:21:16.160Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.856 34.718 1504.2655 08:23:31.21M 2015-10-09T07:21:16.365Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.860 34.721 1504.2688 08:23:31.41M 2015-10-09T07:21:16.565Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2682 08:23:31.61M 2015-10-09T07:21:16.815Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2682 08:23:31.80M 2015-10-09T07:21:16.975Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2689 08:23:32.07M 2015-10-09T07:21:17.175Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.725 1504.2695 08:23:32.22M 2015-10-09T07:21:17.375Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2688 08:23:32.42M 2015-10-09T07:21:17.580Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2700 08:23:32.62M 2015-10-09T07:21:17.780Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.726 1504.2705 08:23:32.82M 2015-10-09T07:21:17.985Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2694 08:23:33.04M 2015-10-09T07:21:18.192Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.726 1504.2692 08:23:33.24M 2015-10-09T07:21:18.395Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.725 1504.2692 08:23:33.44M 2015-10-09T07:21:18.600Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2700 08:23:33.64M 2015-10-09T07:21:18.800Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.862 34.724 1504.2710 08:23:33.84M 2015-10-09T07:21:19.020Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.862 34.724 1504.2711 08:23:34.05M 2015-10-09T07:21:19.205Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.861 34.723 1504.2697 08:23:34.27M 2015-10-09T07:21:19.410Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2681 08:23:34.45M 2015-10-09T07:21:19.610Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2679 08:23:34.65M 2015-10-09T07:21:19.815Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2675 08:23:34.85M 2015-10-09T07:21:20.020Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2668 08:23:35.07M 2015-10-09T07:21:20.220Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2670 08:23:35.27M 2015-10-09T07:21:20.425Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2679 08:23:35.47M 2015-10-09T07:21:20.625Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2681 08:23:35.67M 2015-10-09T07:21:20.832Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.724 1504.2686 08:23:35.86M 2015-10-09T07:21:21.031Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.724 1504.2688 08:23:36.08M 2015-10-09T07:21:21.235Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2686 08:23:36.28M 2015-10-09T07:21:21.440Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2656 08:23:36.48M 2015-10-09T07:21:21.640Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2638 08:23:36.68M 2015-10-09T07:21:21.845Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2633 08:23:36.88M 2015-10-09T07:21:22.045Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.725 1504.2627 08:23:37.10M 2015-10-09T07:21:22.250Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2626 08:23:37.30M 2015-10-09T07:21:22.455Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2626 08:23:37.50M 2015-10-09T07:21:22.655Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.727 1504.2640 08:23:37.70M 2015-10-09T07:21:22.860Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.727 1504.2638 08:23:37.89M 2015-10-09T07:21:23.060Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2638 08:23:38.11M 2015-10-09T07:21:23.266Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2634 08:23:38.31M 2015-10-09T07:21:23.486Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2628 08:23:38.51M 2015-10-09T07:21:23.676Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2629 08:23:38.72M 2015-10-09T07:21:23.908Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.726 1504.2621 08:23:38.91M 2015-10-09T07:21:24.108Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.725 1504.2622 08:23:39.13M 2015-10-09T07:21:24.308Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.861 34.725 1504.2631 08:23:39.33M 2015-10-09T07:21:24.485Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2625 08:23:39.53M 2015-10-09T07:21:24.685Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2631 08:23:39.73M 2015-10-09T07:21:24.890Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2628 08:23:39.92M 2015-10-09T07:21:25.096Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.721 1504.2618 08:23:40.14M 2015-10-09T07:21:25.296Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.720 1504.2601 08:23:40.34M 2015-10-09T07:21:25.501Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.720 1504.2596 08:23:40.54M 2015-10-09T07:21:25.701Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.720 1504.2603 08:23:40.74M 2015-10-09T07:21:25.906Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.719 1504.2599 08:23:40.94M 2015-10-09T07:21:26.106Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2611 08:23:41.16M 2015-10-09T07:21:26.311Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.719 1504.2615 08:23:41.36M 2015-10-09T07:21:26.516Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2610 08:23:41.56M 2015-10-09T07:21:26.716Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2616 08:23:41.75M 2015-10-09T07:21:26.966Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.720 1504.2614 08:23:41.95M 2015-10-09T07:21:27.126Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.720 1504.2615 08:23:42.22M 2015-10-09T07:21:27.326Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.857 34.720 1504.2606 08:23:42.37M 2015-10-09T07:21:27.531Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2616 08:23:42.57M 2015-10-09T07:21:27.731Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2612 08:23:42.77M 2015-10-09T07:21:27.951Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2615 08:23:42.97M 2015-10-09T07:21:28.141Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2618 08:23:43.20M 2015-10-09T07:21:28.341Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.722 1504.2627 08:23:43.39M 2015-10-09T07:21:28.546Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2640 08:23:43.58M 2015-10-09T07:21:28.746Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2649 08:23:43.78M 2015-10-09T07:21:28.951Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2653 08:23:44.00M 2015-10-09T07:21:29.156Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2659 08:23:44.20M 2015-10-09T07:21:29.356Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.721 1504.2644 08:23:44.40M 2015-10-09T07:21:29.561Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2646 08:23:44.60M 2015-10-09T07:21:29.766Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2646 08:23:44.80M 2015-10-09T07:21:29.966Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2645 08:23:45.02M 2015-10-09T07:21:30.171Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.720 1504.2639 08:23:45.22M 2015-10-09T07:21:30.371Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.857 34.720 1504.2644 08:23:45.42M 2015-10-09T07:21:30.576Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2644 08:23:45.61M 2015-10-09T07:21:30.781Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2640 08:23:45.81M 2015-10-09T07:21:30.981Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.856 34.718 1504.2639 08:23:46.03M 2015-10-09T07:21:31.188Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.719 1504.2648 08:23:46.23M 2015-10-09T07:21:31.386Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.857 34.718 1504.2667 08:23:46.43M 2015-10-09T07:21:31.628Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.858 34.719 1504.2679 08:23:46.63M 2015-10-09T07:21:31.791Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.719 1504.2681 08:23:46.83M 2015-10-09T07:21:31.996Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.858 34.720 1504.2672 08:23:47.05M 2015-10-09T07:21:32.196Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.720 1504.2673 08:23:47.25M 2015-10-09T07:21:32.421Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2670 08:23:47.44M 2015-10-09T07:21:32.606Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2671 08:23:47.66M 2015-10-09T07:21:32.829Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.719 1504.2675 08:23:47.84M 2015-10-09T07:21:33.011Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.719 1504.2665 08:23:48.06M 2015-10-09T07:21:33.228Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.858 34.720 1504.2665 08:23:48.26M 2015-10-09T07:21:33.416Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2657 08:23:48.46M 2015-10-09T07:21:33.621Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2657 08:23:48.66M 2015-10-09T07:21:33.826Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2662 08:23:48.86M 2015-10-09T07:21:34.026Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.722 1504.2670 08:23:49.08M 2015-10-09T07:21:34.231Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2666 08:23:49.28M 2015-10-09T07:21:34.431Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.721 1504.2665 08:23:49.48M 2015-10-09T07:21:34.636Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.721 1504.2659 08:23:49.68M 2015-10-09T07:21:34.836Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2656 08:23:49.87M 2015-10-09T07:21:35.068Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2662 08:23:50.09M 2015-10-09T07:21:35.241Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2667 08:23:50.29M 2015-10-09T07:21:35.451Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2665 08:23:50.49M 2015-10-09T07:21:35.651Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2665 08:23:50.69M 2015-10-09T07:21:35.856Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2667 08:23:50.89M 2015-10-09T07:21:36.056Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2675 08:23:51.11M 2015-10-09T07:21:36.261Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.723 1504.2670 08:23:51.30M 2015-10-09T07:21:36.461Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.725 1504.2684 08:23:51.51M 2015-10-09T07:21:36.666Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.862 34.725 1504.2687 08:23:51.70M 2015-10-09T07:21:36.886Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2686 08:23:51.90M 2015-10-09T07:21:37.116Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2667 08:23:52.14M 2015-10-09T07:21:37.276Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.724 1504.2667 08:23:52.37M 2015-10-09T07:21:37.476Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2656 08:23:52.52M 2015-10-09T07:21:37.681Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2656 08:23:52.72M 2015-10-09T07:21:37.886Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2655 08:23:52.92M 2015-10-09T07:21:38.086Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2649 08:23:53.14M 2015-10-09T07:21:38.291Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2650 08:23:53.34M 2015-10-09T07:21:38.491Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.722 1504.2656 08:23:53.53M 2015-10-09T07:21:38.696Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2662 08:23:53.73M 2015-10-09T07:21:38.901Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2660 08:23:53.93M 2015-10-09T07:21:39.101Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2660 08:23:54.15M 2015-10-09T07:21:39.306Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2666 08:23:54.35M 2015-10-09T07:21:39.512Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.722 1504.2667 08:23:54.55M 2015-10-09T07:21:39.711Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.722 1504.2657 08:23:54.75M 2015-10-09T07:21:39.916Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2660 08:23:54.95M 2015-10-09T07:21:40.116Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2668 08:23:55.17M 2015-10-09T07:21:40.321Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2679 08:23:55.37M 2015-10-09T07:21:40.521Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2692 08:23:55.57M 2015-10-09T07:21:40.726Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.724 1504.2689 08:23:55.76M 2015-10-09T07:21:40.931Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.724 1504.2692 08:23:55.96M 2015-10-09T07:21:41.131Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.862 34.724 1504.2689 08:23:56.18M 2015-10-09T07:21:41.352Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2683 08:23:56.38M 2015-10-09T07:21:41.536Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2679 08:23:56.60M 2015-10-09T07:21:41.741Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2681 08:23:56.78M 2015-10-09T07:21:41.946Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.724 1504.2687 08:23:57.00M 2015-10-09T07:21:42.146Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2692 08:23:57.20M 2015-10-09T07:21:42.351Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2688 08:23:57.40M 2015-10-09T07:21:42.553Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2690 08:23:57.59M 2015-10-09T07:21:42.788Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.861 34.724 1504.2689 08:23:57.79M 2015-10-09T07:21:42.961Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2681 08:23:58.01M 2015-10-09T07:21:43.161Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2675 08:23:58.21M 2015-10-09T07:21:43.366Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.723 1504.2677 08:23:58.41M 2015-10-09T07:21:43.572Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2675 08:23:58.61M 2015-10-09T07:21:43.772Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2679 08:23:58.81M 2015-10-09T07:21:43.976Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.722 1504.2689 08:23:59.02M 2015-10-09T07:21:44.176Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.861 34.722 1504.2704 08:23:59.23M 2015-10-09T07:21:44.381Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.861 34.723 1504.2710 08:23:59.43M 2015-10-09T07:21:44.581Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.862 34.723 1504.2715 08:23:59.62M 2015-10-09T07:21:44.786Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.862 34.723 1504.2711 08:23:59.82M 2015-10-09T07:21:44.991Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.723 1504.2710 08:24:00.04M 2015-10-09T07:21:45.192Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.862 34.724 1504.2712 08:24:00.24M 2015-10-09T07:21:45.396Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.724 1504.2721 08:24:00.44M 2015-10-09T07:21:45.601Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.862 34.723 1504.2720 08:24:00.64M 2015-10-09T07:21:45.821Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.862 34.723 1504.2725 08:24:00.84M 2015-10-09T07:21:46.006Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.861 34.722 1504.2722 08:24:01.07M 2015-10-09T07:21:46.206Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.719 1504.2698 08:24:01.26M 2015-10-09T07:21:46.411Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.858 34.719 1504.2699 08:24:01.46M 2015-10-09T07:21:46.617Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.858 34.719 1504.2686 08:24:01.66M 2015-10-09T07:21:46.816Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.858 34.719 1504.2681 08:24:01.85M 2015-10-09T07:21:47.021Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.857 34.718 1504.2676 08:24:02.07M 2015-10-09T07:21:47.221Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.857 34.719 1504.2677 08:24:02.27M 2015-10-09T07:21:47.427Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.719 1504.2672 08:24:02.47M 2015-10-09T07:21:47.627Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.859 34.720 1504.2686 08:24:02.67M 2015-10-09T07:21:47.832Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.720 1504.2684 08:24:02.87M 2015-10-09T07:21:48.032Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.858 34.720 1504.2681 08:24:03.09M 2015-10-09T07:21:48.237Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2670 08:24:03.28M 2015-10-09T07:21:48.442Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2662 08:24:03.48M 2015-10-09T07:21:48.647Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.858 34.720 1504.2659 08:24:03.69M 2015-10-09T07:21:48.847Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2657 08:24:03.88M 2015-10-09T07:21:49.052Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2656 08:24:04.10M 2015-10-09T07:21:49.257Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2654 08:24:04.30M 2015-10-09T07:21:49.457Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2657 08:24:04.50M 2015-10-09T07:21:49.662Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.722 1504.2666 08:24:04.70M 2015-10-09T07:21:49.867Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.722 1504.2661 08:24:04.90M 2015-10-09T07:21:50.067Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2660 08:24:05.12M 2015-10-09T07:21:50.287Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2650 08:24:05.32M 2015-10-09T07:21:50.473Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2651 08:24:05.53M 2015-10-09T07:21:50.672Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2656 08:24:05.72M 2015-10-09T07:21:50.877Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.859 34.721 1504.2659 08:24:05.91M 2015-10-09T07:21:51.082Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.859 34.718 1504.2738 08:24:06.13M 2015-10-09T07:21:51.282Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.859 34.718 1504.2740 08:24:06.33M 2015-10-09T07:21:51.487Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.718 1504.2755 08:24:06.53M 2015-10-09T07:21:51.708Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2754 08:24:06.73M 2015-10-09T07:21:51.897Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.860 34.718 1504.2754 08:24:06.93M 2015-10-09T07:21:52.097Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.860 34.719 1504.2745 08:24:07.15M 2015-10-09T07:21:52.297Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.859 34.719 1504.2738 08:24:07.35M 2015-10-09T07:21:52.502Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.859 34.719 1504.2726 08:24:07.54M 2015-10-09T07:21:52.702Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.859 34.719 1504.2706 08:24:07.74M 2015-10-09T07:21:52.907Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.859 34.720 1504.2698 08:24:07.94M 2015-10-09T07:21:53.107Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.859 34.721 1504.2690 08:24:08.16M 2015-10-09T07:21:53.312Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2693 08:24:08.36M 2015-10-09T07:21:53.517Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.725 1504.2620 08:24:08.56M 2015-10-09T07:21:53.717Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.861 34.726 1504.2616 08:24:08.76M 2015-10-09T07:21:53.922Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2627 08:24:08.96M 2015-10-09T07:21:54.127Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2632 08:24:09.17M 2015-10-09T07:21:54.327Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2631 08:24:09.38M 2015-10-09T07:21:54.532Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2631 08:24:09.57M 2015-10-09T07:21:54.752Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2642 08:24:09.77M 2015-10-09T07:21:54.942Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.862 34.727 1504.2649 08:24:10.01M 2015-10-09T07:21:55.142Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.863 34.726 1504.2659 08:24:10.19M 2015-10-09T07:21:55.342Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.863 34.727 1504.2654 08:24:10.39M 2015-10-09T07:21:55.547Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.727 1504.2649 08:24:10.59M 2015-10-09T07:21:55.747Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.728 1504.2644 08:24:10.79M 2015-10-09T07:21:55.952Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.728 1504.2638 08:24:11.00M 2015-10-09T07:21:56.157Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.727 1504.2631 08:24:11.21M 2015-10-09T07:21:56.357Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.862 34.727 1504.2626 08:24:11.41M 2015-10-09T07:21:56.562Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2628 08:24:11.60M 2015-10-09T07:21:56.762Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.861 34.726 1504.2609 08:24:11.80M 2015-10-09T07:21:56.967Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.725 1504.2604 08:24:12.02M 2015-10-09T07:21:57.177Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.859 34.724 1504.2605 08:24:12.22M 2015-10-09T07:21:57.372Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.859 34.724 1504.2615 08:24:12.42M 2015-10-09T07:21:57.577Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.724 1504.2622 08:24:12.62M 2015-10-09T07:21:57.782Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2617 08:24:12.82M 2015-10-09T07:21:57.982Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2620 08:24:13.04M 2015-10-09T07:21:58.187Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.723 1504.2621 08:24:13.23M 2015-10-09T07:21:58.387Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2622 08:24:13.43M 2015-10-09T07:21:58.592Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2626 08:24:13.63M 2015-10-09T07:21:58.797Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2622 08:24:13.83M 2015-10-09T07:21:58.992Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.722 1504.2634 08:24:14.05M 2015-10-09T07:21:59.217Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.723 1504.2637 08:24:14.25M 2015-10-09T07:21:59.428Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2650 08:24:14.47M 2015-10-09T07:21:59.607Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.723 1504.2646 08:24:14.65M 2015-10-09T07:21:59.807Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2660 08:24:14.85M 2015-10-09T07:22:00.017Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2662 08:24:15.06M 2015-10-09T07:22:00.217Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2659 08:24:15.27M 2015-10-09T07:22:00.417Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2662 08:24:15.46M 2015-10-09T07:22:00.622Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2657 08:24:15.66M 2015-10-09T07:22:00.827Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2653 08:24:15.86M 2015-10-09T07:22:01.027Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2665 08:24:16.08M 2015-10-09T07:22:01.232Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2667 08:24:16.28M 2015-10-09T07:22:01.432Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2666 08:24:16.48M 2015-10-09T07:22:01.637Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2657 08:24:16.68M 2015-10-09T07:22:01.842Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2656 08:24:16.88M 2015-10-09T07:22:02.042Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2648 08:24:17.10M 2015-10-09T07:22:02.247Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.722 1504.2655 08:24:17.29M 2015-10-09T07:22:02.452Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2651 08:24:17.49M 2015-10-09T07:22:02.652Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2643 08:24:17.69M 2015-10-09T07:22:02.857Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2645 08:24:17.89M 2015-10-09T07:22:03.062Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:24:18.11M 2015-10-09T07:22:03.262Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2660 08:24:18.31M 2015-10-09T07:22:03.468Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.723 1504.2642 08:24:18.51M 2015-10-09T07:22:03.682Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.724 1504.2642 08:24:18.71M 2015-10-09T07:22:03.872Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.860 34.724 1504.2639 08:24:18.92M 2015-10-09T07:22:04.077Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.860 34.723 1504.2655 08:24:19.13M 2015-10-09T07:22:04.277Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.723 1504.2664 08:24:19.33M 2015-10-09T07:22:04.482Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.723 1504.2671 08:24:19.52M 2015-10-09T07:22:04.687Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2679 08:24:19.72M 2015-10-09T07:22:04.887Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2687 08:24:19.92M 2015-10-09T07:22:05.092Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2689 08:24:20.14M 2015-10-09T07:22:05.292Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2693 08:24:20.34M 2015-10-09T07:22:05.497Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.861 34.723 1504.2703 08:24:20.54M 2015-10-09T07:22:05.697Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.861 34.722 1504.2701 08:24:20.74M 2015-10-09T07:22:05.902Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.860 34.722 1504.2699 08:24:20.94M 2015-10-09T07:22:06.102Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.860 34.721 1504.2687 08:24:21.16M 2015-10-09T07:22:06.307Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2681 08:24:21.35M 2015-10-09T07:22:06.512Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2673 08:24:21.55M 2015-10-09T07:22:06.712Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.720 1504.2668 08:24:21.75M 2015-10-09T07:22:06.917Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2660 08:24:21.95M 2015-10-09T07:22:07.122Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.719 1504.2661 08:24:22.17M 2015-10-09T07:22:07.322Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2662 08:24:22.37M 2015-10-09T07:22:07.527Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2651 08:24:22.57M 2015-10-09T07:22:07.727Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2645 08:24:22.77M 2015-10-09T07:22:07.932Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2645 08:24:22.97M 2015-10-09T07:22:08.153Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2659 08:24:23.19M 2015-10-09T07:22:08.337Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2654 08:24:23.40M 2015-10-09T07:22:08.543Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2651 08:24:23.58M 2015-10-09T07:22:08.742Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2655 08:24:23.78M 2015-10-09T07:22:08.947Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2656 08:24:24.00M 2015-10-09T07:22:09.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2662 08:24:24.20M 2015-10-09T07:22:09.353Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2657 08:24:24.40M 2015-10-09T07:22:09.557Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2656 08:24:24.60M 2015-10-09T07:22:09.757Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2664 08:24:24.80M 2015-10-09T07:22:09.963Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2671 08:24:25.02M 2015-10-09T07:22:10.163Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.723 1504.2679 08:24:25.21M 2015-10-09T07:22:10.367Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2681 08:24:25.41M 2015-10-09T07:22:10.573Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2684 08:24:25.61M 2015-10-09T07:22:10.788Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2694 08:24:25.81M 2015-10-09T07:22:10.977Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2687 08:24:26.03M 2015-10-09T07:22:11.183Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.722 1504.2678 08:24:26.23M 2015-10-09T07:22:11.383Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2684 08:24:26.43M 2015-10-09T07:22:11.587Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2687 08:24:26.63M 2015-10-09T07:22:11.793Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2683 08:24:26.83M 2015-10-09T07:22:11.993Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2673 08:24:27.05M 2015-10-09T07:22:12.193Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2676 08:24:27.25M 2015-10-09T07:22:12.398Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2686 08:24:27.44M 2015-10-09T07:22:12.618Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2694 08:24:27.64M 2015-10-09T07:22:12.803Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2697 08:24:27.86M 2015-10-09T07:22:13.008Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2701 08:24:28.06M 2015-10-09T07:22:13.213Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2704 08:24:28.26M 2015-10-09T07:22:13.413Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.862 34.724 1504.2711 08:24:28.46M 2015-10-09T07:22:13.618Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.863 34.725 1504.2719 08:24:28.66M 2015-10-09T07:22:13.818Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.863 34.725 1504.2708 08:24:28.86M 2015-10-09T07:22:14.023Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.726 1504.2711 08:24:29.08M 2015-10-09T07:22:14.228Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.726 1504.2706 08:24:29.27M 2015-10-09T07:22:14.428Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.727 1504.2693 08:24:29.47M 2015-10-09T07:22:14.633Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2678 08:24:29.67M 2015-10-09T07:22:14.838Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.727 1504.2675 08:24:29.87M 2015-10-09T07:22:15.038Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2678 08:24:30.09M 2015-10-09T07:22:15.243Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2677 08:24:30.29M 2015-10-09T07:22:15.443Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2676 08:24:30.49M 2015-10-09T07:22:15.648Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.726 1504.2678 08:24:30.69M 2015-10-09T07:22:15.848Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2667 08:24:30.89M 2015-10-09T07:22:16.053Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2661 08:24:31.10M 2015-10-09T07:22:16.258Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2655 08:24:31.30M 2015-10-09T07:22:16.458Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2649 08:24:31.50M 2015-10-09T07:22:16.663Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2639 08:24:31.70M 2015-10-09T07:22:16.868Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.723 1504.2645 08:24:31.90M 2015-10-09T07:22:17.088Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.865 34.727 1504.2710 08:24:32.12M 2015-10-09T07:22:17.273Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2737 08:24:32.34M 2015-10-09T07:22:17.473Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2743 08:24:32.52M 2015-10-09T07:22:17.723Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.726 1504.2742 08:24:32.71M 2015-10-09T07:22:17.878Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.726 1504.2747 08:24:32.96M 2015-10-09T07:22:18.083Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2739 08:24:33.13M 2015-10-09T07:22:18.288Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2736 08:24:33.33M 2015-10-09T07:22:18.488Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.864 34.725 1504.2717 08:24:33.53M 2015-10-09T07:22:18.693Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.863 34.724 1504.2705 08:24:33.73M 2015-10-09T07:22:18.898Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2687 08:24:33.93M 2015-10-09T07:22:19.108Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2660 08:24:34.15M 2015-10-09T07:22:19.303Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.720 1504.2649 08:24:34.35M 2015-10-09T07:22:19.508Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.857 34.719 1504.2639 08:24:34.55M 2015-10-09T07:22:19.708Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2631 08:24:34.75M 2015-10-09T07:22:19.909Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2625 08:24:34.94M 2015-10-09T07:22:20.113Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2616 08:24:35.16M 2015-10-09T07:22:20.318Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.855 34.717 1504.2607 08:24:35.36M 2015-10-09T07:22:20.518Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2606 08:24:35.56M 2015-10-09T07:22:20.718Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2612 08:24:35.76M 2015-10-09T07:22:20.928Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.719 1504.2623 08:24:35.96M 2015-10-09T07:22:21.128Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.720 1504.2626 08:24:36.18M 2015-10-09T07:22:21.333Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.720 1504.2627 08:24:36.38M 2015-10-09T07:22:21.553Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2635 08:24:36.58M 2015-10-09T07:22:21.738Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.721 1504.2650 08:24:36.79M 2015-10-09T07:22:21.943Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2667 08:24:37.98M 2015-10-09T07:22:22.143Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2631 08:24:37.20M 2015-10-09T07:22:22.348Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.856 34.719 1504.2632 08:24:37.39M 2015-10-09T07:22:22.548Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.856 34.718 1504.2631 08:24:37.59M 2015-10-09T07:22:22.748Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2633 08:24:37.79M 2015-10-09T07:22:22.988Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.719 1504.2640 08:24:38.01M 2015-10-09T07:22:23.158Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2646 08:24:38.21M 2015-10-09T07:22:23.363Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2646 08:24:38.41M 2015-10-09T07:22:23.563Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.719 1504.2645 08:24:38.61M 2015-10-09T07:22:23.768Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.857 34.719 1504.2661 08:24:38.81M 2015-10-09T07:22:23.973Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2656 08:24:39.03M 2015-10-09T07:22:24.173Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2672 08:24:39.23M 2015-10-09T07:22:24.378Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.722 1504.2679 08:24:39.42M 2015-10-09T07:22:24.578Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2676 08:24:39.62M 2015-10-09T07:22:24.783Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2681 08:24:39.82M 2015-10-09T07:22:24.988Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.723 1504.2688 08:24:40.04M 2015-10-09T07:22:25.188Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2698 08:24:40.24M 2015-10-09T07:22:25.428Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2688 08:24:40.44M 2015-10-09T07:22:25.598Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2684 08:24:40.64M 2015-10-09T07:22:25.828Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.724 1504.2671 08:24:40.84M 2015-10-09T07:22:26.018Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2661 08:24:41.06M 2015-10-09T07:22:26.203Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2657 08:24:41.27M 2015-10-09T07:22:26.408Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2654 08:24:41.45M 2015-10-09T07:22:26.608Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2649 08:24:41.65M 2015-10-09T07:22:26.813Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2646 08:24:41.85M 2015-10-09T07:22:27.018Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2638 08:24:42.07M 2015-10-09T07:22:27.223Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2651 08:24:42.27M 2015-10-09T07:22:27.423Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.721 1504.2650 08:24:42.47M 2015-10-09T07:22:27.623Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.721 1504.2653 08:24:42.67M 2015-10-09T07:22:27.828Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.721 1504.2655 08:24:42.86M 2015-10-09T07:22:28.028Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2662 08:24:43.09M 2015-10-09T07:22:28.233Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2662 08:24:43.28M 2015-10-09T07:22:28.433Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2670 08:24:43.48M 2015-10-09T07:22:28.638Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2671 08:24:43.68M 2015-10-09T07:22:28.843Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2671 08:24:43.88M 2015-10-09T07:22:29.043Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2670 08:24:44.10M 2015-10-09T07:22:29.253Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.860 34.722 1504.2667 08:24:44.30M 2015-10-09T07:22:29.453Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2668 08:24:44.50M 2015-10-09T07:22:29.658Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.723 1504.2667 08:24:44.70M 2015-10-09T07:22:29.858Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2672 08:24:44.90M 2015-10-09T07:22:30.058Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.724 1504.2676 08:24:45.11M 2015-10-09T07:22:30.263Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2673 08:24:45.31M 2015-10-09T07:22:30.483Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.724 1504.2668 08:24:45.51M 2015-10-09T07:22:30.674Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2668 08:24:45.73M 2015-10-09T07:22:30.874Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2660 08:24:45.91M 2015-10-09T07:22:31.078Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2654 08:24:46.13M 2015-10-09T07:22:31.278Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2653 08:24:46.33M 2015-10-09T07:22:31.483Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2655 08:24:46.53M 2015-10-09T07:22:31.709Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2655 08:24:46.73M 2015-10-09T07:22:31.888Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2657 08:24:46.92M 2015-10-09T07:22:32.093Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.861 34.725 1504.2654 08:24:47.14M 2015-10-09T07:22:32.298Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.724 1504.2648 08:24:47.34M 2015-10-09T07:22:32.508Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.724 1504.2651 08:24:47.54M 2015-10-09T07:22:32.698Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.724 1504.2653 08:24:47.74M 2015-10-09T07:22:32.910Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2646 08:24:47.94M 2015-10-09T07:22:33.109Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.723 1504.2635 08:24:48.16M 2015-10-09T07:22:33.309Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.859 34.722 1504.2633 08:24:48.36M 2015-10-09T07:22:33.514Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2635 08:24:48.55M 2015-10-09T07:22:33.714Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2649 08:24:48.76M 2015-10-09T07:22:33.948Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.722 1504.2655 08:24:48.95M 2015-10-09T07:22:34.123Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2654 08:24:49.17M 2015-10-09T07:22:34.323Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.858 34.721 1504.2651 08:24:49.37M 2015-10-09T07:22:34.529Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.858 34.720 1504.2644 08:24:49.57M 2015-10-09T07:22:34.729Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.720 1504.2637 08:24:49.77M 2015-10-09T07:22:34.954Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.720 1504.2631 08:24:49.97M 2015-10-09T07:22:35.139Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.719 1504.2632 08:24:50.21M 2015-10-09T07:22:35.344Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2639 08:24:50.39M 2015-10-09T07:22:35.544Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2627 08:24:50.59M 2015-10-09T07:22:35.749Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2626 08:24:50.79M 2015-10-09T07:22:35.949Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2637 08:24:51.01M 2015-10-09T07:22:36.154Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2631 08:24:51.20M 2015-10-09T07:22:36.359Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.856 34.718 1504.2637 08:24:51.40M 2015-10-09T07:22:36.559Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.855 34.717 1504.2635 08:24:51.60M 2015-10-09T07:22:36.764Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.718 1504.2626 08:24:51.80M 2015-10-09T07:22:36.964Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.855 34.718 1504.2618 08:24:52.02M 2015-10-09T07:22:37.169Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.856 34.718 1504.2621 08:24:52.22M 2015-10-09T07:22:37.387Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.856 34.718 1504.2628 08:24:52.42M 2015-10-09T07:22:37.574Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.718 1504.2640 08:24:52.62M 2015-10-09T07:22:37.779Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.718 1504.2642 08:24:52.81M 2015-10-09T07:22:37.979Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2694 08:24:53.04M 2015-10-09T07:22:38.184Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.861 34.723 1504.2699 08:24:53.23M 2015-10-09T07:22:38.389Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2706 08:24:53.43M 2015-10-09T07:22:38.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.723 1504.2712 08:24:53.63M 2015-10-09T07:22:38.794Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2712 08:24:53.83M 2015-10-09T07:22:38.994Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2710 08:24:54.05M 2015-10-09T07:22:39.199Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2706 08:24:54.25M 2015-10-09T07:22:39.419Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2706 08:24:54.45M 2015-10-09T07:22:39.604Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2699 08:24:54.66M 2015-10-09T07:22:39.809Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.861 34.723 1504.2698 08:24:54.85M 2015-10-09T07:22:40.014Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2676 08:24:55.07M 2015-10-09T07:22:40.228Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2668 08:24:55.27M 2015-10-09T07:22:40.424Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2654 08:24:55.46M 2015-10-09T07:22:40.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2646 08:24:55.66M 2015-10-09T07:22:40.824Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2640 08:24:55.86M 2015-10-09T07:22:41.024Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.722 1504.2638 08:24:56.08M 2015-10-09T07:22:41.232Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.722 1504.2626 08:24:56.28M 2015-10-09T07:22:41.434Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2617 08:24:56.48M 2015-10-09T07:22:41.634Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2659 08:24:56.68M 2015-10-09T07:22:41.839Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2656 08:24:56.88M 2015-10-09T07:22:42.044Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.727 1504.2664 08:24:57.09M 2015-10-09T07:22:42.244Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.861 34.725 1504.2633 08:24:57.29M 2015-10-09T07:22:42.444Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.725 1504.2626 08:24:57.49M 2015-10-09T07:22:42.649Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2622 08:24:57.69M 2015-10-09T07:22:42.854Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2625 08:24:57.89M 2015-10-09T07:22:43.104Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2622 08:24:58.11M 2015-10-09T07:22:43.259Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2625 08:24:58.35M 2015-10-09T07:22:43.464Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.723 1504.2637 08:24:58.51M 2015-10-09T07:22:43.664Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2625 08:24:58.71M 2015-10-09T07:22:43.884Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.722 1504.2626 08:24:58.91M 2015-10-09T07:22:44.069Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2629 08:24:59.14M 2015-10-09T07:22:44.274Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2637 08:24:59.32M 2015-10-09T07:22:44.510Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2637 08:24:59.52M 2015-10-09T07:22:44.679Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2638 08:24:59.72M 2015-10-09T07:22:44.879Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2633 08:24:59.92M 2015-10-09T07:22:45.108Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.722 1504.2626 08:25:00.14M 2015-10-09T07:22:45.289Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.859 34.722 1504.2620 08:25:00.34M 2015-10-09T07:22:45.494Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.722 1504.2621 08:25:00.54M 2015-10-09T07:22:45.694Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.722 1504.2631 08:25:00.74M 2015-10-09T07:22:45.894Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2634 08:25:00.93M 2015-10-09T07:22:46.104Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.863 34.726 1504.2675 08:25:01.15M 2015-10-09T07:22:46.304Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2635 08:25:01.35M 2015-10-09T07:22:46.512Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2617 08:25:01.55M 2015-10-09T07:22:46.709Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.719 1504.2588 08:25:01.75M 2015-10-09T07:22:46.914Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2598 08:25:01.95M 2015-10-09T07:22:47.119Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2599 08:25:02.17M 2015-10-09T07:22:47.319Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2582 08:25:02.37M 2015-10-09T07:22:47.519Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.719 1504.2584 08:25:02.57M 2015-10-09T07:22:47.724Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.855 34.719 1504.2583 08:25:02.77M 2015-10-09T07:22:47.929Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.719 1504.2582 08:25:02.97M 2015-10-09T07:22:48.129Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2579 08:25:03.18M 2015-10-09T07:22:48.349Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:25:03.38M 2015-10-09T07:22:48.549Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:25:03.60M 2015-10-09T07:22:48.739Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.855 34.717 1504.2640 08:25:03.78M 2015-10-09T07:22:48.944Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.855 34.716 1504.2650 08:25:04.00M 2015-10-09T07:22:49.149Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.855 34.716 1504.2645 08:25:04.20M 2015-10-09T07:22:49.351Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.855 34.715 1504.2650 08:25:04.40M 2015-10-09T07:22:49.549Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.854 34.715 1504.2646 08:25:04.59M 2015-10-09T07:22:49.754Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.854 34.715 1504.2644 08:25:04.79M 2015-10-09T07:22:49.959Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.854 34.715 1504.2660 08:25:05.01M 2015-10-09T07:22:50.164Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.855 34.716 1504.2672 08:25:05.21M 2015-10-09T07:22:50.364Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.856 34.717 1504.2675 08:25:05.41M 2015-10-09T07:22:50.569Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.857 34.718 1504.2673 08:25:05.61M 2015-10-09T07:22:50.764Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.858 34.719 1504.2675 08:25:05.81M 2015-10-09T07:22:50.974Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.720 1504.2676 08:25:06.03M 2015-10-09T07:22:51.174Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.718 1504.2644 08:25:06.23M 2015-10-09T07:22:51.379Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.719 1504.2642 08:25:06.43M 2015-10-09T07:22:51.584Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.856 34.719 1504.2638 08:25:06.62M 2015-10-09T07:22:51.784Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.853 34.716 1504.2590 08:25:06.83M 2015-10-09T07:22:51.989Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.716 1504.2588 08:25:07.04M 2015-10-09T07:22:52.190Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.717 1504.2592 08:25:07.24M 2015-10-09T07:22:52.394Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.725 1504.2695 08:25:07.44M 2015-10-09T07:22:52.599Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.726 1504.2716 08:25:07.64M 2015-10-09T07:22:52.819Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.867 34.729 1504.2753 08:25:07.84M 2015-10-09T07:22:53.004Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2747 08:25:08.08M 2015-10-09T07:22:53.254Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.866 34.728 1504.2732 08:25:08.26M 2015-10-09T07:22:53.409Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.864 34.727 1504.2710 08:25:08.50M 2015-10-09T07:22:53.614Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.863 34.725 1504.2701 08:25:08.66M 2015-10-09T07:22:53.814Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2687 08:25:08.85M 2015-10-09T07:22:54.019Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.861 34.722 1504.2697 08:25:09.07M 2015-10-09T07:22:54.224Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.860 34.721 1504.2684 08:25:09.27M 2015-10-09T07:22:54.424Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.859 34.721 1504.2675 08:25:09.47M 2015-10-09T07:22:54.624Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.859 34.720 1504.2662 08:25:09.67M 2015-10-09T07:22:54.830Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.859 34.720 1504.2659 08:25:09.87M 2015-10-09T07:22:55.035Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.858 34.720 1504.2654 08:25:10.09M 2015-10-09T07:22:55.235Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.858 34.720 1504.2642 08:25:10.29M 2015-10-09T07:22:55.439Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.857 34.719 1504.2638 08:25:10.49M 2015-10-09T07:22:55.644Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2628 08:25:10.69M 2015-10-09T07:22:55.849Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.719 1504.2632 08:25:10.89M 2015-10-09T07:22:56.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2631 08:25:11.10M 2015-10-09T07:22:56.254Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.856 34.718 1504.2635 08:25:11.30M 2015-10-09T07:22:56.454Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.856 34.718 1504.2659 08:25:11.50M 2015-10-09T07:22:56.659Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.718 1504.2662 08:25:11.70M 2015-10-09T07:22:56.860Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.718 1504.2666 08:25:11.90M 2015-10-09T07:22:57.064Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.857 34.718 1504.2668 08:25:12.12M 2015-10-09T07:22:57.285Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.857 34.718 1504.2667 08:25:12.32M 2015-10-09T07:22:57.470Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.857 34.719 1504.2651 08:25:12.53M 2015-10-09T07:22:57.709Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.857 34.719 1504.2646 08:25:12.72M 2015-10-09T07:22:57.880Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2644 08:25:12.92M 2015-10-09T07:22:58.109Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2649 08:25:13.13M 2015-10-09T07:22:58.330Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.720 1504.2660 08:25:13.33M 2015-10-09T07:22:58.490Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.721 1504.2662 08:25:13.58M 2015-10-09T07:22:58.690Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2659 08:25:13.73M 2015-10-09T07:22:58.890Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2642 08:25:13.93M 2015-10-09T07:22:59.095Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2628 08:25:14.15M 2015-10-09T07:22:59.300Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2626 08:25:14.35M 2015-10-09T07:22:59.500Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2621 08:25:14.55M 2015-10-09T07:22:59.705Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.721 1504.2620 08:25:14.74M 2015-10-09T07:22:59.905Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2616 08:25:14.94M 2015-10-09T07:23:00.110Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2609 08:25:15.16M 2015-10-09T07:23:00.315Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2600 08:25:15.36M 2015-10-09T07:23:00.515Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2616 08:25:15.56M 2015-10-09T07:23:00.720Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2616 08:25:15.76M 2015-10-09T07:23:00.920Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2612 08:25:15.96M 2015-10-09T07:23:01.125Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2605 08:25:16.18M 2015-10-09T07:23:01.325Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2600 08:25:16.38M 2015-10-09T07:23:01.535Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.857 34.721 1504.2595 08:25:16.57M 2015-10-09T07:23:01.753Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.856 34.721 1504.2585 08:25:16.78M 2015-10-09T07:23:01.935Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.857 34.722 1504.2593 08:25:17.01M 2015-10-09T07:23:02.140Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.858 34.723 1504.2606 08:25:17.19M 2015-10-09T07:23:02.345Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.858 34.723 1504.2609 08:25:17.39M 2015-10-09T07:23:02.551Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.859 34.724 1504.2607 08:25:17.59M 2015-10-09T07:23:02.750Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2588 08:25:17.79M 2015-10-09T07:23:02.955Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.721 1504.2585 08:25:18.01M 2015-10-09T07:23:03.155Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2585 08:25:18.21M 2015-10-09T07:23:03.405Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2589 08:25:18.41M 2015-10-09T07:23:03.565Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.855 34.719 1504.2581 08:25:18.65M 2015-10-09T07:23:03.765Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2572 08:25:18.81M 2015-10-09T07:23:03.970Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2576 08:25:19.02M 2015-10-09T07:23:04.170Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.850 34.714 1504.2543 08:25:19.22M 2015-10-09T07:23:04.375Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.714 1504.2551 08:25:19.42M 2015-10-09T07:23:04.580Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.713 1504.2556 08:25:19.62M 2015-10-09T07:23:04.780Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.850 34.713 1504.2565 08:25:19.82M 2015-10-09T07:23:04.980Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.850 34.713 1504.2567 08:25:20.04M 2015-10-09T07:23:05.185Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.851 34.714 1504.2567 08:25:20.24M 2015-10-09T07:23:05.390Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.850 34.713 1504.2559 08:25:20.44M 2015-10-09T07:23:05.593Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.850 34.713 1504.2554 08:25:20.63M 2015-10-09T07:23:05.795Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.851 34.714 1504.2550 08:25:20.83M 2015-10-09T07:23:06.000Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.851 34.715 1504.2545 08:25:21.05M 2015-10-09T07:23:06.220Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2548 08:25:21.25M 2015-10-09T07:23:06.405Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2561 08:25:21.47M 2015-10-09T07:23:06.605Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2567 08:25:21.65M 2015-10-09T07:23:06.810Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2577 08:25:21.85M 2015-10-09T07:23:07.015Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2585 08:25:22.07M 2015-10-09T07:23:07.215Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2599 08:25:22.27M 2015-10-09T07:23:07.420Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.724 1504.2560 08:25:22.47M 2015-10-09T07:23:07.625Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.724 1504.2572 08:25:22.67M 2015-10-09T07:23:07.825Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.859 34.724 1504.2566 08:25:22.87M 2015-10-09T07:23:08.030Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.859 34.724 1504.2573 08:25:23.08M 2015-10-09T07:23:08.232Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.859 34.725 1504.2570 08:25:23.28M 2015-10-09T07:23:08.480Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.860 34.725 1504.2581 08:25:23.48M 2015-10-09T07:23:08.640Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.860 34.726 1504.2582 08:25:23.73M 2015-10-09T07:23:08.840Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.860 34.726 1504.2577 08:25:23.88M 2015-10-09T07:23:09.045Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.860 34.726 1504.2589 08:25:24.10M 2015-10-09T07:23:09.245Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.860 34.725 1504.2589 08:25:24.30M 2015-10-09T07:23:09.450Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.860 34.725 1504.2594 08:25:24.50M 2015-10-09T07:23:09.650Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.859 34.724 1504.2595 08:25:24.70M 2015-10-09T07:23:09.855Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.720 1504.2699 08:25:24.89M 2015-10-09T07:23:10.060Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.720 1504.2709 08:25:25.11M 2015-10-09T07:23:10.260Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.858 34.719 1504.2699 08:25:25.31M 2015-10-09T07:23:10.465Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.719 1504.2704 08:25:25.51M 2015-10-09T07:23:10.685Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.719 1504.2701 08:25:25.71M 2015-10-09T07:23:10.873Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.858 34.719 1504.2697 08:25:25.93M 2015-10-09T07:23:11.075Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.858 34.719 1504.2697 08:25:26.13M 2015-10-09T07:23:11.275Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.854 34.715 1504.2640 08:25:26.33M 2015-10-09T07:23:11.480Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.854 34.716 1504.2638 08:25:26.53M 2015-10-09T07:23:11.680Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.854 34.716 1504.2632 08:25:26.72M 2015-10-09T07:23:11.885Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.855 34.717 1504.2626 08:25:26.92M 2015-10-09T07:23:12.090Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.718 1504.2609 08:25:27.14M 2015-10-09T07:23:12.295Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2606 08:25:27.34M 2015-10-09T07:23:12.495Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2605 08:25:27.54M 2015-10-09T07:23:12.700Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2605 08:25:27.74M 2015-10-09T07:23:12.900Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2612 08:25:27.94M 2015-10-09T07:23:13.105Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.722 1504.2607 08:25:28.16M 2015-10-09T07:23:13.310Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2611 08:25:28.36M 2015-10-09T07:23:13.555Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2600 08:25:28.56M 2015-10-09T07:23:13.715Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2605 08:25:28.80M 2015-10-09T07:23:13.915Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2604 08:25:28.96M 2015-10-09T07:23:14.120Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2606 08:25:29.17M 2015-10-09T07:23:14.320Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2605 08:25:29.37M 2015-10-09T07:23:14.525Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2609 08:25:29.57M 2015-10-09T07:23:14.725Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.721 1504.2617 08:25:29.77M 2015-10-09T07:23:14.930Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2628 08:25:29.97M 2015-10-09T07:23:15.151Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.858 34.721 1504.2623 08:25:30.19M 2015-10-09T07:23:15.340Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.858 34.721 1504.2618 08:25:30.40M 2015-10-09T07:23:15.540Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2617 08:25:30.59M 2015-10-09T07:23:15.747Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.722 1504.2621 08:25:30.78M 2015-10-09T07:23:15.945Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2614 08:25:31.00M 2015-10-09T07:23:16.152Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2607 08:25:31.20M 2015-10-09T07:23:16.355Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.722 1504.2604 08:25:31.40M 2015-10-09T07:23:16.555Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2594 08:25:31.60M 2015-10-09T07:23:16.760Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2590 08:25:31.80M 2015-10-09T07:23:16.960Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2587 08:25:32.02M 2015-10-09T07:23:17.165Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.721 1504.2585 08:25:32.22M 2015-10-09T07:23:17.365Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2589 08:25:32.42M 2015-10-09T07:23:17.570Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2585 08:25:32.61M 2015-10-09T07:23:17.789Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2581 08:25:32.81M 2015-10-09T07:23:17.980Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.720 1504.2570 08:25:33.03M 2015-10-09T07:23:18.180Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.720 1504.2570 08:25:33.23M 2015-10-09T07:23:18.385Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.720 1504.2579 08:25:33.43M 2015-10-09T07:23:18.586Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2587 08:25:33.63M 2015-10-09T07:23:18.792Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2584 08:25:33.83M 2015-10-09T07:23:18.991Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2678 08:25:34.05M 2015-10-09T07:23:19.195Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2689 08:25:34.25M 2015-10-09T07:23:19.400Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.727 1504.2701 08:25:34.45M 2015-10-09T07:23:19.621Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.864 34.727 1504.2710 08:25:34.65M 2015-10-09T07:23:19.806Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2709 08:25:34.86M 2015-10-09T07:23:20.005Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2714 08:25:35.06M 2015-10-09T07:23:20.229Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2712 08:25:35.26M 2015-10-09T07:23:20.411Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2717 08:25:35.46M 2015-10-09T07:23:20.616Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.726 1504.2705 08:25:35.66M 2015-10-09T07:23:20.820Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.725 1504.2701 08:25:35.86M 2015-10-09T07:23:21.021Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.724 1504.2689 08:25:36.08M 2015-10-09T07:23:21.225Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.723 1504.2666 08:25:36.28M 2015-10-09T07:23:21.433Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.722 1504.2657 08:25:36.48M 2015-10-09T07:23:21.668Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2644 08:25:36.68M 2015-10-09T07:23:21.869Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2637 08:25:36.87M 2015-10-09T07:23:22.041Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2625 08:25:37.09M 2015-10-09T07:23:22.241Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2612 08:25:37.29M 2015-10-09T07:23:22.446Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.719 1504.2599 08:25:37.49M 2015-10-09T07:23:22.646Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2593 08:25:37.69M 2015-10-09T07:23:22.851Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2589 08:25:37.89M 2015-10-09T07:23:23.056Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2579 08:25:38.11M 2015-10-09T07:23:23.256Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2584 08:25:38.31M 2015-10-09T07:23:23.461Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2583 08:25:38.51M 2015-10-09T07:23:23.661Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2595 08:25:38.70M 2015-10-09T07:23:23.866Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2601 08:25:38.90M 2015-10-09T07:23:24.086Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2610 08:25:39.12M 2015-10-09T07:23:24.271Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.724 1504.2620 08:25:39.34M 2015-10-09T07:23:24.476Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2622 08:25:39.52M 2015-10-09T07:23:24.676Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2628 08:25:39.72M 2015-10-09T07:23:24.881Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.861 34.725 1504.2638 08:25:39.92M 2015-10-09T07:23:25.081Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2642 08:25:40.14M 2015-10-09T07:23:25.286Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2642 08:25:40.33M 2015-10-09T07:23:25.491Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2634 08:25:40.54M 2015-10-09T07:23:25.696Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2631 08:25:40.73M 2015-10-09T07:23:25.891Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2633 08:25:40.93M 2015-10-09T07:23:26.096Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2632 08:25:41.15M 2015-10-09T07:23:26.301Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.722 1504.2632 08:25:41.35M 2015-10-09T07:23:26.506Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2629 08:25:41.55M 2015-10-09T07:23:26.706Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.721 1504.2614 08:25:41.75M 2015-10-09T07:23:26.950Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2596 08:25:41.95M 2015-10-09T07:23:27.116Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2588 08:25:42.17M 2015-10-09T07:23:27.316Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2583 08:25:42.37M 2015-10-09T07:23:27.521Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.855 34.716 1504.2645 08:25:42.57M 2015-10-09T07:23:27.721Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.854 34.716 1504.2633 08:25:42.76M 2015-10-09T07:23:27.926Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.854 34.716 1504.2627 08:25:42.96M 2015-10-09T07:23:28.131Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.716 1504.2623 08:25:43.18M 2015-10-09T07:23:28.349Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.854 34.716 1504.2626 08:25:43.38M 2015-10-09T07:23:28.551Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.855 34.717 1504.2639 08:25:43.58M 2015-10-09T07:23:28.781Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.855 34.720 1504.2555 08:25:43.79M 2015-10-09T07:23:28.941Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.856 34.721 1504.2548 08:25:44.04M 2015-10-09T07:23:29.146Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.856 34.722 1504.2552 08:25:44.20M 2015-10-09T07:23:29.346Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.857 34.723 1504.2552 08:25:44.40M 2015-10-09T07:23:29.551Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.858 34.724 1504.2568 08:25:44.59M 2015-10-09T07:23:29.751Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.859 34.725 1504.2571 08:25:44.79M 2015-10-09T07:23:29.956Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2578 08:25:45.01M 2015-10-09T07:23:30.156Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.859 34.726 1504.2572 08:25:45.21M 2015-10-09T07:23:30.361Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2572 08:25:45.41M 2015-10-09T07:23:30.566Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2577 08:25:45.61M 2015-10-09T07:23:30.766Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2581 08:25:45.81M 2015-10-09T07:23:30.971Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.724 1504.2585 08:25:46.03M 2015-10-09T07:23:31.171Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.859 34.724 1504.2589 08:25:46.23M 2015-10-09T07:23:31.376Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.858 34.723 1504.2592 08:25:46.43M 2015-10-09T07:23:31.581Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.859 34.723 1504.2601 08:25:46.63M 2015-10-09T07:23:31.788Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.859 34.724 1504.2607 08:25:46.82M 2015-10-09T07:23:31.986Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.860 34.724 1504.2612 08:25:47.04M 2015-10-09T07:23:32.191Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.725 1504.2623 08:25:47.24M 2015-10-09T07:23:32.391Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.725 1504.2625 08:25:47.44M 2015-10-09T07:23:32.596Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.725 1504.2623 08:25:47.64M 2015-10-09T07:23:32.796Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.860 34.725 1504.2616 08:25:47.84M 2015-10-09T07:23:33.016Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2616 08:25:48.06M 2015-10-09T07:23:33.206Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2614 08:25:48.27M 2015-10-09T07:23:33.406Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.726 1504.2611 08:25:48.45M 2015-10-09T07:23:33.611Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.860 34.725 1504.2605 08:25:48.65M 2015-10-09T07:23:33.861Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.859 34.724 1504.2592 08:25:48.85M 2015-10-09T07:23:34.016Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2579 08:25:49.12M 2015-10-09T07:23:34.216Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2582 08:25:49.27M 2015-10-09T07:23:34.422Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2584 08:25:49.47M 2015-10-09T07:23:34.626Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2581 08:25:49.67M 2015-10-09T07:23:34.831Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.723 1504.2584 08:25:49.87M 2015-10-09T07:23:35.031Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.858 34.723 1504.2574 08:25:50.09M 2015-10-09T07:23:35.236Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2576 08:25:50.29M 2015-10-09T07:23:35.436Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2562 08:25:50.49M 2015-10-09T07:23:35.641Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2557 08:25:50.68M 2015-10-09T07:23:35.841Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2557 08:25:50.88M 2015-10-09T07:23:36.046Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2557 08:25:51.10M 2015-10-09T07:23:36.251Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.719 1504.2551 08:25:51.30M 2015-10-09T07:23:36.451Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2551 08:25:51.50M 2015-10-09T07:23:36.656Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2550 08:25:51.70M 2015-10-09T07:23:36.861Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2554 08:25:51.90M 2015-10-09T07:23:37.061Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2552 08:25:52.12M 2015-10-09T07:23:37.261Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2560 08:25:52.32M 2015-10-09T07:23:37.506Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.720 1504.2566 08:25:52.51M 2015-10-09T07:23:37.671Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.720 1504.2570 08:25:52.73M 2015-10-09T07:23:37.873Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.855 34.720 1504.2568 08:25:52.91M 2015-10-09T07:23:38.077Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.855 34.719 1504.2570 08:25:53.13M 2015-10-09T07:23:38.281Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.863 34.726 1504.2654 08:25:53.33M 2015-10-09T07:23:38.481Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2670 08:25:53.53M 2015-10-09T07:23:38.686Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.724 1504.2646 08:25:53.73M 2015-10-09T07:23:38.936Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2643 08:25:53.93M 2015-10-09T07:23:39.091Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2645 08:25:54.19M 2015-10-09T07:23:39.296Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2643 08:25:54.35M 2015-10-09T07:23:39.496Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.723 1504.2645 08:25:54.54M 2015-10-09T07:23:39.709Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2649 08:25:54.74M 2015-10-09T07:23:39.909Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2651 08:25:54.94M 2015-10-09T07:23:40.106Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.723 1504.2657 08:25:55.16M 2015-10-09T07:23:40.311Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2661 08:25:55.36M 2015-10-09T07:23:40.513Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2656 08:25:55.56M 2015-10-09T07:23:40.716Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2664 08:25:55.76M 2015-10-09T07:23:40.921Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2668 08:25:55.96M 2015-10-09T07:23:41.121Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2662 08:25:56.18M 2015-10-09T07:23:41.326Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2655 08:25:56.37M 2015-10-09T07:23:41.531Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2655 08:25:56.57M 2015-10-09T07:23:41.731Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.721 1504.2701 08:25:56.77M 2015-10-09T07:23:41.952Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.721 1504.2709 08:25:56.97M 2015-10-09T07:23:42.136Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.860 34.721 1504.2705 08:25:57.21M 2015-10-09T07:23:42.336Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.860 34.721 1504.2701 08:25:57.39M 2015-10-09T07:23:42.541Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.859 34.720 1504.2698 08:25:57.59M 2015-10-09T07:23:42.747Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.859 34.719 1504.2704 08:25:57.79M 2015-10-09T07:23:42.952Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.858 34.718 1504.2701 08:25:58.01M 2015-10-09T07:23:43.153Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.718 1504.2709 08:25:58.21M 2015-10-09T07:23:43.357Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.718 1504.2711 08:25:58.40M 2015-10-09T07:23:43.562Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.858 34.718 1504.2705 08:25:58.60M 2015-10-09T07:23:43.762Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.857 34.718 1504.2699 08:25:58.80M 2015-10-09T07:23:43.967Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.857 34.717 1504.2684 08:25:59.02M 2015-10-09T07:23:44.167Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.857 34.718 1504.2679 08:25:59.22M 2015-10-09T07:23:44.367Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.858 34.718 1504.2681 08:25:59.42M 2015-10-09T07:23:44.577Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.719 1504.2672 08:25:59.62M 2015-10-09T07:23:44.777Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.719 1504.2676 08:25:59.82M 2015-10-09T07:23:44.988Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.858 34.719 1504.2675 08:26:00.04M 2015-10-09T07:23:45.182Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.857 34.718 1504.2671 08:26:00.24M 2015-10-09T07:23:45.387Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.857 34.718 1504.2676 08:26:00.44M 2015-10-09T07:23:45.587Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.857 34.718 1504.2671 08:26:00.63M 2015-10-09T07:23:45.792Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.718 1504.2667 08:26:00.83M 2015-10-09T07:23:45.997Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.857 34.718 1504.2660 08:26:01.05M 2015-10-09T07:23:46.197Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.857 34.719 1504.2653 08:26:01.25M 2015-10-09T07:23:46.417Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2645 08:26:01.45M 2015-10-09T07:23:46.602Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.857 34.720 1504.2635 08:26:01.67M 2015-10-09T07:23:46.807Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.720 1504.2642 08:26:01.85M 2015-10-09T07:23:47.012Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2648 08:26:02.07M 2015-10-09T07:23:47.212Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2655 08:26:02.27M 2015-10-09T07:23:47.417Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.721 1504.2657 08:26:02.46M 2015-10-09T07:23:47.622Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.721 1504.2662 08:26:02.66M 2015-10-09T07:23:47.822Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2661 08:26:02.86M 2015-10-09T07:23:48.028Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.721 1504.2648 08:26:03.08M 2015-10-09T07:23:48.232Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.721 1504.2644 08:26:03.28M 2015-10-09T07:23:48.433Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2626 08:26:03.48M 2015-10-09T07:23:48.637Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2622 08:26:03.68M 2015-10-09T07:23:48.837Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.720 1504.2633 08:26:03.88M 2015-10-09T07:23:49.087Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.720 1504.2635 08:26:04.10M 2015-10-09T07:23:49.247Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2638 08:26:04.34M 2015-10-09T07:23:49.447Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.858 34.721 1504.2634 08:26:04.50M 2015-10-09T07:23:49.647Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.858 34.720 1504.2634 08:26:04.69M 2015-10-09T07:23:49.852Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.857 34.719 1504.2626 08:26:04.89M 2015-10-09T07:23:50.057Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2616 08:26:05.11M 2015-10-09T07:23:50.262Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2596 08:26:05.31M 2015-10-09T07:23:50.462Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2582 08:26:05.51M 2015-10-09T07:23:50.662Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2576 08:26:05.71M 2015-10-09T07:23:50.887Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:26:05.91M 2015-10-09T07:23:51.074Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2590 08:26:06.14M 2015-10-09T07:23:51.272Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2587 08:26:06.33M 2015-10-09T07:23:51.477Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2587 08:26:06.52M 2015-10-09T07:23:51.709Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2584 08:26:06.72M 2015-10-09T07:23:51.882Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2588 08:26:06.92M 2015-10-09T07:23:52.087Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2576 08:26:07.14M 2015-10-09T07:23:52.292Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2559 08:26:07.34M 2015-10-09T07:23:52.497Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.852 34.717 1504.2560 08:26:07.54M 2015-10-09T07:23:52.697Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.852 34.716 1504.2567 08:26:07.74M 2015-10-09T07:23:52.897Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.853 34.716 1504.2574 08:26:07.94M 2015-10-09T07:23:53.097Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.717 1504.2585 08:26:08.16M 2015-10-09T07:23:53.302Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.855 34.718 1504.2607 08:26:08.35M 2015-10-09T07:23:53.507Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.855 34.718 1504.2614 08:26:08.55M 2015-10-09T07:23:53.707Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2618 08:26:08.75M 2015-10-09T07:23:53.912Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2622 08:26:08.95M 2015-10-09T07:23:54.117Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2618 08:26:09.17M 2015-10-09T07:23:54.317Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.717 1504.2618 08:26:09.37M 2015-10-09T07:23:54.522Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2684 08:26:09.57M 2015-10-09T07:23:54.722Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2687 08:26:09.77M 2015-10-09T07:23:54.927Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.861 34.723 1504.2697 08:26:09.96M 2015-10-09T07:23:55.132Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.862 34.724 1504.2710 08:26:10.19M 2015-10-09T07:23:55.352Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2684 08:26:10.39M 2015-10-09T07:23:55.537Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2670 08:26:10.60M 2015-10-09T07:23:55.742Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.720 1504.2659 08:26:10.78M 2015-10-09T07:23:55.947Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2637 08:26:11.00M 2015-10-09T07:23:56.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2631 08:26:11.20M 2015-10-09T07:23:56.352Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2631 08:26:11.40M 2015-10-09T07:23:56.552Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2629 08:26:11.60M 2015-10-09T07:23:56.757Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2625 08:26:11.80M 2015-10-09T07:23:56.957Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2622 08:26:12.02M 2015-10-09T07:23:57.162Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2626 08:26:12.21M 2015-10-09T07:23:57.367Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.720 1504.2622 08:26:12.41M 2015-10-09T07:23:57.572Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.857 34.719 1504.2657 08:26:12.61M 2015-10-09T07:23:57.789Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.719 1504.2657 08:26:12.82M 2015-10-09T07:23:57.972Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.719 1504.2660 08:26:13.03M 2015-10-09T07:23:58.177Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.857 34.719 1504.2657 08:26:13.23M 2015-10-09T07:23:58.377Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.720 1504.2659 08:26:13.43M 2015-10-09T07:23:58.582Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.719 1504.2659 08:26:13.63M 2015-10-09T07:23:58.787Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.719 1504.2659 08:26:13.82M 2015-10-09T07:23:58.987Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.856 34.718 1504.2653 08:26:14.05M 2015-10-09T07:23:59.237Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.856 34.718 1504.2640 08:26:14.25M 2015-10-09T07:23:59.392Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.856 34.718 1504.2640 08:26:14.49M 2015-10-09T07:23:59.597Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.856 34.718 1504.2644 08:26:14.64M 2015-10-09T07:23:59.817Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.719 1504.2644 08:26:14.84M 2015-10-09T07:24:00.007Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.719 1504.2626 08:26:15.08M 2015-10-09T07:24:00.207Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2622 08:26:15.26M 2015-10-09T07:24:00.412Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2612 08:26:15.46M 2015-10-09T07:24:00.612Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2610 08:26:15.66M 2015-10-09T07:24:00.817Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2600 08:26:15.86M 2015-10-09T07:24:01.017Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2600 08:26:16.08M 2015-10-09T07:24:01.222Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2599 08:26:16.27M 2015-10-09T07:24:01.422Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2609 08:26:16.47M 2015-10-09T07:24:01.627Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.715 1504.2570 08:26:16.67M 2015-10-09T07:24:01.832Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.852 34.715 1504.2582 08:26:16.87M 2015-10-09T07:24:02.037Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.717 1504.2598 08:26:17.09M 2015-10-09T07:24:02.237Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.855 34.717 1504.2604 08:26:17.29M 2015-10-09T07:24:02.437Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.718 1504.2617 08:26:17.49M 2015-10-09T07:24:02.647Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.718 1504.2615 08:26:17.69M 2015-10-09T07:24:02.842Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2611 08:26:17.89M 2015-10-09T07:24:03.047Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.854 34.717 1504.2609 08:26:18.10M 2015-10-09T07:24:03.252Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.854 34.717 1504.2601 08:26:18.31M 2015-10-09T07:24:03.452Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2599 08:26:18.50M 2015-10-09T07:24:03.658Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2599 08:26:18.70M 2015-10-09T07:24:03.862Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2606 08:26:18.90M 2015-10-09T07:24:04.067Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2611 08:26:19.12M 2015-10-09T07:24:04.327Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2627 08:26:19.32M 2015-10-09T07:24:04.473Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2631 08:26:19.58M 2015-10-09T07:24:04.673Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2632 08:26:19.72M 2015-10-09T07:24:04.878Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.720 1504.2632 08:26:19.92M 2015-10-09T07:24:05.078Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2633 08:26:20.14M 2015-10-09T07:24:05.283Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.720 1504.2631 08:26:20.33M 2015-10-09T07:24:05.487Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2629 08:26:20.53M 2015-10-09T07:24:05.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2640 08:26:20.74M 2015-10-09T07:24:05.893Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2637 08:26:20.93M 2015-10-09T07:24:06.094Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.721 1504.2632 08:26:21.15M 2015-10-09T07:24:06.297Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2638 08:26:21.35M 2015-10-09T07:24:06.502Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2646 08:26:21.55M 2015-10-09T07:24:06.702Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.720 1504.2643 08:26:21.75M 2015-10-09T07:24:06.907Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2631 08:26:21.94M 2015-10-09T07:24:07.113Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.719 1504.2626 08:26:22.17M 2015-10-09T07:24:07.312Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.718 1504.2616 08:26:22.37M 2015-10-09T07:24:07.518Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.718 1504.2614 08:26:22.56M 2015-10-09T07:24:07.718Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2609 08:26:22.76M 2015-10-09T07:24:07.923Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2596 08:26:22.96M 2015-10-09T07:24:08.123Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2589 08:26:23.18M 2015-10-09T07:24:08.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2585 08:26:23.38M 2015-10-09T07:24:08.533Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.717 1504.2585 08:26:23.58M 2015-10-09T07:24:08.753Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.717 1504.2579 08:26:23.78M 2015-10-09T07:24:08.938Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2592 08:26:24.01M 2015-10-09T07:24:09.138Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.854 34.716 1504.2594 08:26:24.19M 2015-10-09T07:24:09.343Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2594 08:26:24.39M 2015-10-09T07:24:09.548Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.717 1504.2593 08:26:24.59M 2015-10-09T07:24:09.748Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.854 34.717 1504.2593 08:26:24.79M 2015-10-09T07:24:09.953Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2594 08:26:25.01M 2015-10-09T07:24:10.153Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2595 08:26:25.21M 2015-10-09T07:24:10.358Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2592 08:26:25.41M 2015-10-09T07:24:10.563Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2576 08:26:25.61M 2015-10-09T07:24:10.768Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2563 08:26:25.81M 2015-10-09T07:24:10.968Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2573 08:26:26.03M 2015-10-09T07:24:11.173Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2565 08:26:26.23M 2015-10-09T07:24:11.373Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.718 1504.2576 08:26:26.43M 2015-10-09T07:24:11.578Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2573 08:26:26.62M 2015-10-09T07:24:11.778Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2567 08:26:26.82M 2015-10-09T07:24:11.983Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.719 1504.2561 08:26:27.04M 2015-10-09T07:24:12.183Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.854 34.719 1504.2560 08:26:27.24M 2015-10-09T07:24:12.388Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.855 34.720 1504.2563 08:26:27.44M 2015-10-09T07:24:12.593Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.855 34.720 1504.2560 08:26:27.64M 2015-10-09T07:24:12.793Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.721 1504.2557 08:26:27.84M 2015-10-09T07:24:12.998Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2571 08:26:28.06M 2015-10-09T07:24:13.218Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.857 34.721 1504.2585 08:26:28.26M 2015-10-09T07:24:13.403Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2598 08:26:28.47M 2015-10-09T07:24:13.608Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2611 08:26:28.65M 2015-10-09T07:24:13.808Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2617 08:26:28.85M 2015-10-09T07:24:14.013Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2625 08:26:29.07M 2015-10-09T07:24:14.218Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.721 1504.2627 08:26:29.27M 2015-10-09T07:24:14.418Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.721 1504.2623 08:26:29.47M 2015-10-09T07:24:14.628Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2621 08:26:29.67M 2015-10-09T07:24:14.828Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2617 08:26:29.87M 2015-10-09T07:24:15.028Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2609 08:26:30.09M 2015-10-09T07:24:15.233Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2612 08:26:30.28M 2015-10-09T07:24:15.433Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.718 1504.2615 08:26:30.48M 2015-10-09T07:24:15.638Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.856 34.718 1504.2618 08:26:30.68M 2015-10-09T07:24:15.838Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.856 34.718 1504.2618 08:26:30.88M 2015-10-09T07:24:16.043Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.718 1504.2606 08:26:31.10M 2015-10-09T07:24:16.248Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2592 08:26:31.30M 2015-10-09T07:24:16.453Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2588 08:26:31.50M 2015-10-09T07:24:16.653Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2581 08:26:31.70M 2015-10-09T07:24:16.853Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.719 1504.2590 08:26:31.90M 2015-10-09T07:24:17.058Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2594 08:26:32.11M 2015-10-09T07:24:17.263Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2595 08:26:32.32M 2015-10-09T07:24:17.463Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2594 08:26:32.51M 2015-10-09T07:24:17.683Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2588 08:26:32.71M 2015-10-09T07:24:17.873Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2587 08:26:32.93M 2015-10-09T07:24:18.075Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2583 08:26:33.13M 2015-10-09T07:24:18.278Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.722 1504.2584 08:26:33.33M 2015-10-09T07:24:18.478Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.721 1504.2572 08:26:33.53M 2015-10-09T07:24:18.708Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2559 08:26:33.73M 2015-10-09T07:24:18.888Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.721 1504.2542 08:26:33.93M 2015-10-09T07:24:19.088Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2600 08:26:34.15M 2015-10-09T07:24:19.293Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2610 08:26:34.34M 2015-10-09T07:24:19.493Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.724 1504.2621 08:26:34.54M 2015-10-09T07:24:19.698Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2629 08:26:34.74M 2015-10-09T07:24:19.898Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2629 08:26:34.94M 2015-10-09T07:24:20.103Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2632 08:26:35.16M 2015-10-09T07:24:20.308Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2639 08:26:35.36M 2015-10-09T07:24:20.513Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.724 1504.2654 08:26:35.56M 2015-10-09T07:24:20.713Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2651 08:26:35.76M 2015-10-09T07:24:20.918Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.723 1504.2640 08:26:35.96M 2015-10-09T07:24:21.118Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2637 08:26:36.18M 2015-10-09T07:24:21.323Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.722 1504.2628 08:26:36.37M 2015-10-09T07:24:21.523Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2625 08:26:36.57M 2015-10-09T07:24:21.728Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2634 08:26:36.77M 2015-10-09T07:24:21.933Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.719 1504.2622 08:26:36.97M 2015-10-09T07:24:22.153Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2626 08:26:37.19M 2015-10-09T07:24:22.338Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.720 1504.2639 08:26:37.41M 2015-10-09T07:24:22.538Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2642 08:26:37.59M 2015-10-09T07:24:22.743Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2640 08:26:37.79M 2015-10-09T07:24:22.948Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2644 08:26:38.01M 2015-10-09T07:24:23.153Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2599 08:26:38.21M 2015-10-09T07:24:23.353Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2596 08:26:38.41M 2015-10-09T07:24:23.553Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2595 08:26:38.60M 2015-10-09T07:24:23.758Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2615 08:26:38.80M 2015-10-09T07:24:23.963Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2631 08:26:39.02M 2015-10-09T07:24:24.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2635 08:26:39.22M 2015-10-09T07:24:24.368Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2629 08:26:39.42M 2015-10-09T07:24:24.568Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2614 08:26:39.62M 2015-10-09T07:24:24.773Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2600 08:26:39.81M 2015-10-09T07:24:24.978Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2590 08:26:40.04M 2015-10-09T07:24:25.178Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2596 08:26:40.24M 2015-10-09T07:24:25.383Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.854 34.718 1504.2589 08:26:40.43M 2015-10-09T07:24:25.583Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.853 34.717 1504.2581 08:26:40.63M 2015-10-09T07:24:25.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.853 34.717 1504.2576 08:26:40.83M 2015-10-09T07:24:25.993Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.853 34.717 1504.2577 08:26:41.05M 2015-10-09T07:24:26.228Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.718 1504.2595 08:26:41.25M 2015-10-09T07:24:26.398Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.855 34.719 1504.2605 08:26:41.45M 2015-10-09T07:24:26.618Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2606 08:26:41.65M 2015-10-09T07:24:26.803Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2622 08:26:41.86M 2015-10-09T07:24:27.008Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2633 08:26:42.06M 2015-10-09T07:24:27.213Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2634 08:26:42.26M 2015-10-09T07:24:27.413Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2646 08:26:42.46M 2015-10-09T07:24:27.613Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2656 08:26:42.66M 2015-10-09T07:24:27.818Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2664 08:26:42.86M 2015-10-09T07:24:28.024Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.724 1504.2682 08:26:43.08M 2015-10-09T07:24:28.229Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.862 34.724 1504.2692 08:26:43.28M 2015-10-09T07:24:28.429Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.863 34.725 1504.2701 08:26:43.48M 2015-10-09T07:24:28.629Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.864 34.726 1504.2708 08:26:43.68M 2015-10-09T07:24:28.834Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.726 1504.2709 08:26:43.88M 2015-10-09T07:24:29.038Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.865 34.727 1504.2717 08:26:44.09M 2015-10-09T07:24:29.238Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.865 34.727 1504.2723 08:26:44.29M 2015-10-09T07:24:29.443Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.866 34.727 1504.2737 08:26:44.49M 2015-10-09T07:24:29.694Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.866 34.727 1504.2742 08:26:44.69M 2015-10-09T07:24:29.848Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.865 34.727 1504.2736 08:26:44.94M 2015-10-09T07:24:30.054Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.726 1504.2723 08:26:45.11M 2015-10-09T07:24:30.254Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.864 34.726 1504.2720 08:26:45.31M 2015-10-09T07:24:30.458Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.864 34.726 1504.2726 08:26:45.51M 2015-10-09T07:24:30.664Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.864 34.726 1504.2726 08:26:45.71M 2015-10-09T07:24:30.864Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.723 1504.2690 08:26:45.91M 2015-10-09T07:24:31.084Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2687 08:26:46.13M 2015-10-09T07:24:31.269Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2681 08:26:46.34M 2015-10-09T07:24:31.474Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2684 08:26:46.52M 2015-10-09T07:24:31.674Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.724 1504.2697 08:26:46.72M 2015-10-09T07:24:31.879Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.724 1504.2701 08:26:46.92M 2015-10-09T07:24:32.084Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.862 34.724 1504.2700 08:26:47.14M 2015-10-09T07:24:32.284Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.862 34.724 1504.2697 08:26:47.34M 2015-10-09T07:24:32.489Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.862 34.724 1504.2692 08:26:47.54M 2015-10-09T07:24:32.689Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.862 34.725 1504.2687 08:26:47.74M 2015-10-09T07:24:32.894Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.725 1504.2677 08:26:47.93M 2015-10-09T07:24:33.099Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.863 34.726 1504.2676 08:26:48.15M 2015-10-09T07:24:33.304Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.863 34.727 1504.2665 08:26:48.35M 2015-10-09T07:24:33.504Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.863 34.727 1504.2654 08:26:48.55M 2015-10-09T07:24:33.709Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.863 34.727 1504.2649 08:26:48.75M 2015-10-09T07:24:33.909Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.727 1504.2643 08:26:48.95M 2015-10-09T07:24:34.114Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.863 34.727 1504.2643 08:26:49.17M 2015-10-09T07:24:34.314Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2632 08:26:49.37M 2015-10-09T07:24:34.519Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2629 08:26:49.57M 2015-10-09T07:24:34.724Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.861 34.726 1504.2627 08:26:49.77M 2015-10-09T07:24:34.924Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2544 08:26:49.97M 2015-10-09T07:24:35.129Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2542 08:26:50.18M 2015-10-09T07:24:35.329Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2537 08:26:50.38M 2015-10-09T07:24:35.549Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.721 1504.2551 08:26:50.58M 2015-10-09T07:24:35.739Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.856 34.721 1504.2563 08:26:50.80M 2015-10-09T07:24:35.939Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2572 08:26:51.00M 2015-10-09T07:24:36.144Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.722 1504.2588 08:26:51.20M 2015-10-09T07:24:36.349Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2603 08:26:51.40M 2015-10-09T07:24:36.549Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2622 08:26:51.60M 2015-10-09T07:24:36.749Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.724 1504.2627 08:26:51.80M 2015-10-09T07:24:36.954Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2637 08:26:52.01M 2015-10-09T07:24:37.159Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2646 08:26:52.21M 2015-10-09T07:24:37.364Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2665 08:26:52.41M 2015-10-09T07:24:37.564Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.864 34.727 1504.2679 08:26:52.61M 2015-10-09T07:24:37.764Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.729 1504.2698 08:26:52.81M 2015-10-09T07:24:37.969Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.866 34.730 1504.2709 08:26:53.03M 2015-10-09T07:24:38.174Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.867 34.730 1504.2710 08:26:53.23M 2015-10-09T07:24:38.374Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.873 34.736 1504.2792 08:26:53.43M 2015-10-09T07:24:38.579Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.874 34.736 1504.2802 08:26:53.63M 2015-10-09T07:24:38.779Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.874 34.736 1504.2803 08:26:53.83M 2015-10-09T07:24:38.984Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.873 34.735 1504.2795 08:26:54.04M 2015-10-09T07:24:39.189Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.871 34.733 1504.2776 08:26:54.24M 2015-10-09T07:24:39.394Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.870 34.732 1504.2760 08:26:54.44M 2015-10-09T07:24:39.594Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.869 34.732 1504.2748 08:26:54.64M 2015-10-09T07:24:39.844Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.869 34.732 1504.2743 08:26:54.84M 2015-10-09T07:24:40.019Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.868 34.730 1504.2736 08:26:55.10M 2015-10-09T07:24:40.204Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.866 34.729 1504.2719 08:26:55.28M 2015-10-09T07:24:40.404Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.865 34.727 1504.2697 08:26:55.46M 2015-10-09T07:24:40.609Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.864 34.726 1504.2686 08:26:55.65M 2015-10-09T07:24:40.809Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2672 08:26:55.85M 2015-10-09T07:24:41.014Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.724 1504.2660 08:26:56.07M 2015-10-09T07:24:41.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.867 34.729 1504.2728 08:26:56.27M 2015-10-09T07:24:41.424Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.868 34.730 1504.2732 08:26:56.47M 2015-10-09T07:24:41.624Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.868 34.730 1504.2732 08:26:56.67M 2015-10-09T07:24:41.829Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.867 34.729 1504.2729 08:26:56.87M 2015-10-09T07:24:42.031Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.867 34.729 1504.2733 08:26:57.09M 2015-10-09T07:24:42.234Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.867 34.729 1504.2729 08:26:57.29M 2015-10-09T07:24:42.439Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.866 34.728 1504.2723 08:26:57.49M 2015-10-09T07:24:42.639Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.865 34.727 1504.2717 08:26:57.69M 2015-10-09T07:24:42.844Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.864 34.726 1504.2710 08:26:57.89M 2015-10-09T07:24:43.044Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.726 1504.2692 08:26:58.10M 2015-10-09T07:24:43.249Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.725 1504.2687 08:26:58.30M 2015-10-09T07:24:43.454Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.725 1504.2679 08:26:58.50M 2015-10-09T07:24:43.654Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2667 08:26:58.70M 2015-10-09T07:24:43.854Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2660 08:26:58.90M 2015-10-09T07:24:44.059Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.862 34.725 1504.2648 08:26:59.12M 2015-10-09T07:24:44.264Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.724 1504.2637 08:26:59.32M 2015-10-09T07:24:44.484Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.724 1504.2629 08:26:59.52M 2015-10-09T07:24:44.669Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.860 34.725 1504.2617 08:26:59.73M 2015-10-09T07:24:44.919Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.725 1504.2620 08:26:59.91M 2015-10-09T07:24:45.074Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.726 1504.2625 08:27:00.18M 2015-10-09T07:24:45.279Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.861 34.726 1504.2620 08:27:00.33M 2015-10-09T07:24:45.479Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.726 1504.2626 08:27:00.53M 2015-10-09T07:24:45.684Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.726 1504.2623 08:27:00.73M 2015-10-09T07:24:45.889Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2627 08:27:00.93M 2015-10-09T07:24:46.089Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.861 34.726 1504.2629 08:27:01.15M 2015-10-09T07:24:46.294Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2621 08:27:01.35M 2015-10-09T07:24:46.494Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2606 08:27:01.55M 2015-10-09T07:24:46.704Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.723 1504.2601 08:27:01.75M 2015-10-09T07:24:46.904Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2607 08:27:01.95M 2015-10-09T07:24:47.104Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2600 08:27:02.16M 2015-10-09T07:24:47.311Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2601 08:27:02.36M 2015-10-09T07:24:47.549Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2600 08:27:02.56M 2015-10-09T07:24:47.715Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.720 1504.2612 08:27:02.76M 2015-10-09T07:24:47.919Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2594 08:27:02.96M 2015-10-09T07:24:48.119Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.722 1504.2599 08:27:03.18M 2015-10-09T07:24:48.324Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2603 08:27:03.38M 2015-10-09T07:24:48.529Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2605 08:27:03.58M 2015-10-09T07:24:48.729Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2614 08:27:03.77M 2015-10-09T07:24:48.949Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2607 08:27:04.98M 2015-10-09T07:24:49.139Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2603 08:27:04.21M 2015-10-09T07:24:49.339Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.725 1504.2601 08:27:04.39M 2015-10-09T07:24:49.544Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.861 34.726 1504.2611 08:27:04.59M 2015-10-09T07:24:49.744Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.861 34.726 1504.2620 08:27:04.79M 2015-10-09T07:24:49.951Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.861 34.726 1504.2622 08:27:05.01M 2015-10-09T07:24:50.150Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.862 34.726 1504.2627 08:27:05.21M 2015-10-09T07:24:50.354Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2635 08:27:05.41M 2015-10-09T07:24:50.559Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2639 08:27:05.61M 2015-10-09T07:24:50.759Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.727 1504.2643 08:27:05.81M 2015-10-09T07:24:50.964Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.726 1504.2650 08:27:06.02M 2015-10-09T07:24:51.169Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.725 1504.2654 08:27:06.22M 2015-10-09T07:24:51.369Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2664 08:27:06.42M 2015-10-09T07:24:51.569Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2667 08:27:06.62M 2015-10-09T07:24:51.774Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.862 34.724 1504.2668 08:27:06.82M 2015-10-09T07:24:51.980Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2659 08:27:07.04M 2015-10-09T07:24:52.184Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.865 34.727 1504.2705 08:27:07.24M 2015-10-09T07:24:52.384Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2720 08:27:07.44M 2015-10-09T07:24:52.591Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2716 08:27:07.64M 2015-10-09T07:24:52.790Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2715 08:27:07.83M 2015-10-09T07:24:52.995Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2719 08:27:08.05M 2015-10-09T07:24:53.200Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.729 1504.2717 08:27:08.25M 2015-10-09T07:24:53.415Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.729 1504.2721 08:27:08.45M 2015-10-09T07:24:53.605Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.868 34.730 1504.2732 08:27:08.67M 2015-10-09T07:24:53.804Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.867 34.730 1504.2723 08:27:08.85M 2015-10-09T07:24:54.010Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.867 34.730 1504.2704 08:27:09.07M 2015-10-09T07:24:54.210Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.866 34.729 1504.2695 08:27:09.27M 2015-10-09T07:24:54.415Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.866 34.729 1504.2693 08:27:09.47M 2015-10-09T07:24:54.620Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.866 34.729 1504.2692 08:27:09.67M 2015-10-09T07:24:54.825Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.866 34.729 1504.2698 08:27:09.87M 2015-10-09T07:24:55.070Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.866 34.729 1504.2700 08:27:10.09M 2015-10-09T07:24:55.225Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.865 34.729 1504.2695 08:27:10.33M 2015-10-09T07:24:55.430Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.865 34.728 1504.2690 08:27:10.48M 2015-10-09T07:24:55.632Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.864 34.727 1504.2693 08:27:10.68M 2015-10-09T07:24:55.835Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.865 34.727 1504.2698 08:27:10.88M 2015-10-09T07:24:56.040Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.865 34.728 1504.2699 08:27:11.10M 2015-10-09T07:24:56.245Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.865 34.727 1504.2708 08:27:11.30M 2015-10-09T07:24:56.445Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.865 34.727 1504.2703 08:27:11.50M 2015-10-09T07:24:56.650Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.864 34.727 1504.2704 08:27:11.69M 2015-10-09T07:24:56.855Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.864 34.726 1504.2703 08:27:11.89M 2015-10-09T07:24:57.055Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.864 34.726 1504.2711 08:27:12.11M 2015-10-09T07:24:57.260Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2678 08:27:12.31M 2015-10-09T07:24:57.460Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2686 08:27:12.51M 2015-10-09T07:24:57.665Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.865 34.728 1504.2682 08:27:12.71M 2015-10-09T07:24:57.885Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.864 34.728 1504.2668 08:27:12.91M 2015-10-09T07:24:58.070Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.863 34.727 1504.2656 08:27:13.14M 2015-10-09T07:24:58.275Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.727 1504.2648 08:27:13.33M 2015-10-09T07:24:58.480Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.727 1504.2642 08:27:13.53M 2015-10-09T07:24:58.680Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.863 34.725 1504.2688 08:27:13.73M 2015-10-09T07:24:58.880Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2690 08:27:13.92M 2015-10-09T07:24:59.085Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2692 08:27:14.14M 2015-10-09T07:24:59.290Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2695 08:27:14.34M 2015-10-09T07:24:59.490Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2699 08:27:14.54M 2015-10-09T07:24:59.695Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2694 08:27:14.74M 2015-10-09T07:24:59.909Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.862 34.724 1504.2690 08:27:14.94M 2015-10-09T07:25:00.145Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2698 08:27:15.16M 2015-10-09T07:25:00.305Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2689 08:27:15.40M 2015-10-09T07:25:00.505Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2681 08:27:15.56M 2015-10-09T07:25:00.705Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2684 08:27:15.76M 2015-10-09T07:25:00.949Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2682 08:27:15.95M 2015-10-09T07:25:01.115Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2689 08:27:16.17M 2015-10-09T07:25:01.315Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2690 08:27:16.37M 2015-10-09T07:25:01.520Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.724 1504.2693 08:27:16.57M 2015-10-09T07:25:01.720Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2683 08:27:16.77M 2015-10-09T07:25:01.930Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2676 08:27:16.97M 2015-10-09T07:25:02.130Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2671 08:27:17.19M 2015-10-09T07:25:02.352Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2673 08:27:17.39M 2015-10-09T07:25:02.535Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2672 08:27:17.60M 2015-10-09T07:25:02.740Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.723 1504.2667 08:27:17.79M 2015-10-09T07:25:02.945Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.860 34.723 1504.2664 08:27:18.01M 2015-10-09T07:25:03.145Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.860 34.722 1504.2664 08:27:18.20M 2015-10-09T07:25:03.350Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2662 08:27:18.40M 2015-10-09T07:25:03.553Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.722 1504.2655 08:27:18.60M 2015-10-09T07:25:03.755Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2649 08:27:18.80M 2015-10-09T07:25:03.960Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.722 1504.2656 08:27:19.02M 2015-10-09T07:25:04.160Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.859 34.722 1504.2648 08:27:19.22M 2015-10-09T07:25:04.365Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2640 08:27:19.42M 2015-10-09T07:25:04.565Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2640 08:27:19.62M 2015-10-09T07:25:04.765Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.722 1504.2643 08:27:19.82M 2015-10-09T07:25:04.975Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.722 1504.2645 08:27:20.03M 2015-10-09T07:25:05.175Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.722 1504.2656 08:27:20.23M 2015-10-09T07:25:05.380Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2650 08:27:20.43M 2015-10-09T07:25:05.585Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2645 08:27:20.63M 2015-10-09T07:25:05.785Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2640 08:27:20.83M 2015-10-09T07:25:05.985Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.724 1504.2640 08:27:21.05M 2015-10-09T07:25:06.193Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.719 1504.2578 08:27:21.25M 2015-10-09T07:25:06.395Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.843 34.707 1504.2448 08:27:21.45M 2015-10-09T07:25:06.595Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.814 34.681 1504.2141 08:27:21.65M 2015-10-09T07:25:06.820Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.808 34.676 1504.2076 08:27:21.84M 2015-10-09T07:25:07.005Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.807 34.675 1504.2051 08:27:22.08M 2015-10-09T07:25:07.205Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.792 34.661 1504.1887 08:27:22.26M 2015-10-09T07:25:07.410Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.790 34.659 1504.1873 08:27:22.46M 2015-10-09T07:25:07.615Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.789 34.658 1504.1849 08:27:22.66M 2015-10-09T07:25:07.820Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.805 34.674 1504.2013 08:27:22.86M 2015-10-09T07:25:08.020Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.815 34.682 1504.2120 08:27:23.08M 2015-10-09T07:25:08.220Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.831 34.698 1504.2308 08:27:23.28M 2015-10-09T07:25:08.425Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.845 34.710 1504.2458 08:27:23.48M 2015-10-09T07:25:08.630Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.846 34.711 1504.2465 08:27:23.68M 2015-10-09T07:25:08.832Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2482 08:27:23.88M 2015-10-09T07:25:09.031Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2494 08:27:24.09M 2015-10-09T07:25:09.235Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2507 08:27:24.29M 2015-10-09T07:25:09.440Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2524 08:27:24.49M 2015-10-09T07:25:09.640Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2548 08:27:24.69M 2015-10-09T07:25:09.845Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.720 1504.2529 08:27:24.89M 2015-10-09T07:25:10.045Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.855 34.721 1504.2537 08:27:25.11M 2015-10-09T07:25:10.295Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.856 34.722 1504.2546 08:27:25.30M 2015-10-09T07:25:10.455Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.723 1504.2557 08:27:25.55M 2015-10-09T07:25:10.655Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.859 34.725 1504.2561 08:27:25.71M 2015-10-09T07:25:10.860Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.859 34.725 1504.2568 08:27:25.90M 2015-10-09T07:25:11.065Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.860 34.726 1504.2582 08:27:26.12M 2015-10-09T07:25:11.285Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.861 34.727 1504.2581 08:27:26.32M 2015-10-09T07:25:11.472Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.862 34.728 1504.2598 08:27:26.54M 2015-10-09T07:25:11.671Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.862 34.728 1504.2616 08:27:26.72M 2015-10-09T07:25:11.875Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.863 34.728 1504.2625 08:27:26.92M 2015-10-09T07:25:12.080Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.863 34.728 1504.2632 08:27:27.14M 2015-10-09T07:25:12.280Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.864 34.729 1504.2643 08:27:27.34M 2015-10-09T07:25:12.485Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.864 34.729 1504.2656 08:27:27.54M 2015-10-09T07:25:12.685Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.730 1504.2667 08:27:27.73M 2015-10-09T07:25:12.890Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.864 34.728 1504.2657 08:27:27.93M 2015-10-09T07:25:13.096Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.864 34.728 1504.2660 08:27:28.15M 2015-10-09T07:25:13.296Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.864 34.728 1504.2657 08:27:28.35M 2015-10-09T07:25:13.501Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.864 34.728 1504.2660 08:27:28.55M 2015-10-09T07:25:13.700Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.863 34.727 1504.2660 08:27:28.75M 2015-10-09T07:25:13.905Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2667 08:27:28.95M 2015-10-09T07:25:14.112Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.726 1504.2671 08:27:29.17M 2015-10-09T07:25:14.348Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2668 08:27:29.37M 2015-10-09T07:25:14.515Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.726 1504.2672 08:27:29.56M 2015-10-09T07:25:14.720Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.726 1504.2672 08:27:29.76M 2015-10-09T07:25:14.920Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2675 08:27:29.96M 2015-10-09T07:25:15.148Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.727 1504.2670 08:27:30.18M 2015-10-09T07:25:15.371Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.728 1504.2672 08:27:30.38M 2015-10-09T07:25:15.531Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.727 1504.2673 08:27:30.62M 2015-10-09T07:25:15.751Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.864 34.727 1504.2682 08:27:30.78M 2015-10-09T07:25:15.935Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.728 1504.2686 08:27:31.02M 2015-10-09T07:25:16.140Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.865 34.728 1504.2687 08:27:31.19M 2015-10-09T07:25:16.345Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.865 34.728 1504.2683 08:27:31.40M 2015-10-09T07:25:16.545Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2678 08:27:31.60M 2015-10-09T07:25:16.752Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2678 08:27:31.79M 2015-10-09T07:25:16.952Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.864 34.727 1504.2676 08:27:32.01M 2015-10-09T07:25:17.156Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.728 1504.2679 08:27:32.21M 2015-10-09T07:25:17.356Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.864 34.727 1504.2677 08:27:32.41M 2015-10-09T07:25:17.561Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.864 34.727 1504.2678 08:27:32.61M 2015-10-09T07:25:17.761Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.864 34.727 1504.2679 08:27:32.81M 2015-10-09T07:25:17.966Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.726 1504.2678 08:27:33.03M 2015-10-09T07:25:18.171Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.863 34.725 1504.2676 08:27:33.23M 2015-10-09T07:25:18.371Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.862 34.725 1504.2678 08:27:33.43M 2015-10-09T07:25:18.576Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2687 08:27:33.62M 2015-10-09T07:25:18.781Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2697 08:27:33.82M 2015-10-09T07:25:18.981Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.863 34.725 1504.2704 08:27:34.04M 2015-10-09T07:25:19.181Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.864 34.725 1504.2712 08:27:34.24M 2015-10-09T07:25:19.392Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.864 34.726 1504.2720 08:27:34.44M 2015-10-09T07:25:19.591Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.725 1504.2701 08:27:34.64M 2015-10-09T07:25:19.796Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.863 34.724 1504.2699 08:27:34.84M 2015-10-09T07:25:20.001Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.724 1504.2695 08:27:35.06M 2015-10-09T07:25:20.216Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.717 1504.2623 08:27:35.26M 2015-10-09T07:25:20.401Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.854 34.717 1504.2604 08:27:35.47M 2015-10-09T07:25:20.606Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.854 34.717 1504.2595 08:27:35.65M 2015-10-09T07:25:20.811Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.716 1504.2588 08:27:35.85M 2015-10-09T07:25:21.016Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.853 34.716 1504.2593 08:27:36.07M 2015-10-09T07:25:21.216Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.853 34.716 1504.2593 08:27:36.27M 2015-10-09T07:25:21.416Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.853 34.716 1504.2592 08:27:36.47M 2015-10-09T07:25:21.621Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.853 34.716 1504.2583 08:27:36.67M 2015-10-09T07:25:21.828Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.716 1504.2583 08:27:36.87M 2015-10-09T07:25:22.026Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2573 08:27:37.09M 2015-10-09T07:25:22.231Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2567 08:27:37.28M 2015-10-09T07:25:22.436Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2574 08:27:37.49M 2015-10-09T07:25:22.636Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.718 1504.2592 08:27:37.68M 2015-10-09T07:25:22.841Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2595 08:27:37.88M 2015-10-09T07:25:23.041Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.865 34.728 1504.2699 08:27:38.10M 2015-10-09T07:25:23.246Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.866 34.729 1504.2712 08:27:38.30M 2015-10-09T07:25:23.446Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.867 34.730 1504.2727 08:27:38.50M 2015-10-09T07:25:23.651Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.866 34.729 1504.2700 08:27:38.70M 2015-10-09T07:25:23.856Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.865 34.728 1504.2689 08:27:38.90M 2015-10-09T07:25:24.056Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2675 08:27:39.12M 2015-10-09T07:25:24.261Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2667 08:27:39.32M 2015-10-09T07:25:24.461Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2662 08:27:39.51M 2015-10-09T07:25:24.686Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.863 34.727 1504.2671 08:27:39.71M 2015-10-09T07:25:24.871Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.863 34.727 1504.2671 08:27:39.93M 2015-10-09T07:25:25.108Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.727 1504.2677 08:27:40.13M 2015-10-09T07:25:25.276Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.728 1504.2695 08:27:40.33M 2015-10-09T07:25:25.476Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.866 34.729 1504.2708 08:27:40.53M 2015-10-09T07:25:25.681Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.867 34.730 1504.2716 08:27:40.73M 2015-10-09T07:25:25.886Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.866 34.729 1504.2701 08:27:40.93M 2015-10-09T07:25:26.086Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.728 1504.2700 08:27:41.15M 2015-10-09T07:25:26.286Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.727 1504.2706 08:27:41.34M 2015-10-09T07:25:26.496Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.727 1504.2714 08:27:41.54M 2015-10-09T07:25:26.696Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.727 1504.2723 08:27:41.75M 2015-10-09T07:25:26.896Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.727 1504.2728 08:27:41.94M 2015-10-09T07:25:27.101Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.726 1504.2717 08:27:42.16M 2015-10-09T07:25:27.306Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.725 1504.2714 08:27:42.36M 2015-10-09T07:25:27.512Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.726 1504.2717 08:27:42.56M 2015-10-09T07:25:27.711Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.864 34.727 1504.2704 08:27:42.76M 2015-10-09T07:25:27.949Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.865 34.727 1504.2706 08:27:42.96M 2015-10-09T07:25:28.121Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.865 34.727 1504.2692 08:27:43.18M 2015-10-09T07:25:28.321Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.865 34.728 1504.2688 08:27:43.38M 2015-10-09T07:25:28.526Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.865 34.728 1504.2693 08:27:43.57M 2015-10-09T07:25:28.726Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.866 34.729 1504.2693 08:27:43.77M 2015-10-09T07:25:28.931Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.866 34.729 1504.2692 08:27:43.97M 2015-10-09T07:25:29.151Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.867 34.730 1504.2692 08:27:44.19M 2015-10-09T07:25:29.349Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.869 34.732 1504.2712 08:27:44.41M 2015-10-09T07:25:29.541Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.866 34.730 1504.2668 08:27:44.59M 2015-10-09T07:25:29.741Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.865 34.729 1504.2649 08:27:44.79M 2015-10-09T07:25:29.946Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.863 34.728 1504.2634 08:27:45.01M 2015-10-09T07:25:30.146Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.862 34.727 1504.2616 08:27:45.21M 2015-10-09T07:25:30.351Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.861 34.726 1504.2590 08:27:45.41M 2015-10-09T07:25:30.556Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.860 34.725 1504.2589 08:27:45.60M 2015-10-09T07:25:30.756Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2588 08:27:45.80M 2015-10-09T07:25:30.961Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2583 08:27:46.02M 2015-10-09T07:25:31.161Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.724 1504.2585 08:27:46.22M 2015-10-09T07:25:31.366Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2595 08:27:46.42M 2015-10-09T07:25:31.566Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2610 08:27:46.62M 2015-10-09T07:25:31.771Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2617 08:27:46.82M 2015-10-09T07:25:31.976Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2611 08:27:47.04M 2015-10-09T07:25:32.181Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.725 1504.2615 08:27:47.24M 2015-10-09T07:25:32.381Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.725 1504.2611 08:27:47.44M 2015-10-09T07:25:32.586Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.725 1504.2604 08:27:47.63M 2015-10-09T07:25:32.786Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.865 34.729 1504.2651 08:27:47.83M 2015-10-09T07:25:32.991Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.864 34.729 1504.2646 08:27:48.05M 2015-10-09T07:25:33.196Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.863 34.728 1504.2638 08:27:48.25M 2015-10-09T07:25:33.396Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.863 34.728 1504.2639 08:27:48.45M 2015-10-09T07:25:33.616Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.731 1504.2688 08:27:48.65M 2015-10-09T07:25:33.801Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.731 1504.2690 08:27:48.86M 2015-10-09T07:25:34.006Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2694 08:27:49.07M 2015-10-09T07:25:34.211Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2694 08:27:49.27M 2015-10-09T07:25:34.421Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.866 34.730 1504.2684 08:27:49.47M 2015-10-09T07:25:34.616Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.867 34.731 1504.2684 08:27:49.66M 2015-10-09T07:25:34.821Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.866 34.730 1504.2676 08:27:49.86M 2015-10-09T07:25:35.021Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2694 08:27:50.08M 2015-10-09T07:25:35.226Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.867 34.731 1504.2700 08:27:50.28M 2015-10-09T07:25:35.426Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2653 08:27:50.48M 2015-10-09T07:25:35.676Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2639 08:27:50.68M 2015-10-09T07:25:35.832Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2634 08:27:50.92M 2015-10-09T07:25:36.036Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.726 1504.2662 08:27:51.10M 2015-10-09T07:25:36.236Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2675 08:27:51.29M 2015-10-09T07:25:36.441Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2682 08:27:51.49M 2015-10-09T07:25:36.646Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2670 08:27:51.69M 2015-10-09T07:25:36.846Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2671 08:27:51.89M 2015-10-09T07:25:37.051Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.863 34.727 1504.2670 08:27:52.11M 2015-10-09T07:25:37.256Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.723 1504.2626 08:27:52.31M 2015-10-09T07:25:37.457Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.724 1504.2621 08:27:52.51M 2015-10-09T07:25:37.668Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.723 1504.2629 08:27:52.71M 2015-10-09T07:25:37.861Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2631 08:27:52.91M 2015-10-09T07:25:38.082Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.723 1504.2634 08:27:53.13M 2015-10-09T07:25:38.272Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.867 34.730 1504.2716 08:27:53.34M 2015-10-09T07:25:38.472Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.868 34.731 1504.2736 08:27:53.52M 2015-10-09T07:25:38.676Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.869 34.731 1504.2744 08:27:53.72M 2015-10-09T07:25:38.876Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.869 34.732 1504.2748 08:27:53.92M 2015-10-09T07:25:39.082Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.870 34.732 1504.2759 08:27:54.14M 2015-10-09T07:25:39.282Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.871 34.733 1504.2765 08:27:54.34M 2015-10-09T07:25:39.486Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.871 34.733 1504.2767 08:27:54.54M 2015-10-09T07:25:39.692Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.734 1504.2776 08:27:54.74M 2015-10-09T07:25:39.897Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.871 34.734 1504.2765 08:27:54.94M 2015-10-09T07:25:40.097Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.871 34.733 1504.2759 08:27:55.16M 2015-10-09T07:25:40.297Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.870 34.732 1504.2742 08:27:55.35M 2015-10-09T07:25:40.508Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.869 34.731 1504.2731 08:27:55.55M 2015-10-09T07:25:40.707Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.868 34.731 1504.2715 08:27:55.75M 2015-10-09T07:25:40.912Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.867 34.730 1504.2700 08:27:55.95M 2015-10-09T07:25:41.112Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.866 34.729 1504.2684 08:27:56.17M 2015-10-09T07:25:41.312Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.865 34.728 1504.2676 08:27:56.37M 2015-10-09T07:25:41.522Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.864 34.727 1504.2675 08:27:56.57M 2015-10-09T07:25:41.722Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.863 34.728 1504.2651 08:27:56.77M 2015-10-09T07:25:41.927Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2560 08:27:56.97M 2015-10-09T07:25:42.127Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2588 08:27:57.19M 2015-10-09T07:25:42.332Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.868 34.732 1504.2721 08:27:57.38M 2015-10-09T07:25:42.552Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.869 34.732 1504.2727 08:27:57.59M 2015-10-09T07:25:42.737Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.870 34.733 1504.2739 08:27:57.80M 2015-10-09T07:25:42.937Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.869 34.733 1504.2728 08:27:58.00M 2015-10-09T07:25:43.142Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.870 34.733 1504.2732 08:27:58.20M 2015-10-09T07:25:43.347Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.871 34.734 1504.2744 08:27:58.40M 2015-10-09T07:25:43.547Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.871 34.734 1504.2760 08:27:58.60M 2015-10-09T07:25:43.747Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.863 34.726 1504.2684 08:27:58.80M 2015-10-09T07:25:43.957Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.862 34.725 1504.2676 08:27:59.01M 2015-10-09T07:25:44.178Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.826 34.691 1504.2291 08:27:59.22M 2015-10-09T07:25:44.362Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.751 34.622 1504.1487 08:27:59.42M 2015-10-09T07:25:44.562Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.699 34.573 1504.0917 08:27:59.62M 2015-10-09T07:25:44.767Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.676 34.552 1504.0673 08:27:59.81M 2015-10-09T07:25:44.972Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.682 34.558 1504.0736 08:28:00.03M 2015-10-09T07:25:45.177Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.736 34.608 1504.1318 08:28:00.23M 2015-10-09T07:25:45.388Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.783 34.652 1504.1826 08:28:00.43M 2015-10-09T07:25:45.577Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.813 34.679 1504.2147 08:28:00.63M 2015-10-09T07:25:45.827Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.837 34.701 1504.2399 08:28:00.83M 2015-10-09T07:25:45.982Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.843 34.707 1504.2468 08:28:01.09M 2015-10-09T07:25:46.188Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.844 34.708 1504.2476 08:28:01.24M 2015-10-09T07:25:46.393Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.845 34.709 1504.2495 08:28:01.44M 2015-10-09T07:25:46.592Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.847 34.711 1504.2510 08:28:01.64M 2015-10-09T07:25:46.797Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.849 34.712 1504.2531 08:28:01.84M 2015-10-09T07:25:47.017Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.850 34.714 1504.2540 08:28:02.06M 2015-10-09T07:25:47.202Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2563 08:28:02.28M 2015-10-09T07:25:47.407Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2578 08:28:02.46M 2015-10-09T07:25:47.607Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2588 08:28:02.66M 2015-10-09T07:25:47.828Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.720 1504.2603 08:28:02.86M 2015-10-09T07:25:48.012Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2631 08:28:03.08M 2015-10-09T07:25:48.217Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2653 08:28:03.27M 2015-10-09T07:25:48.422Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2676 08:28:03.47M 2015-10-09T07:25:48.622Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.726 1504.2698 08:28:03.67M 2015-10-09T07:25:48.827Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.865 34.727 1504.2714 08:28:03.87M 2015-10-09T07:25:49.027Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.876 34.738 1504.2831 08:28:04.09M 2015-10-09T07:25:49.232Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.876 34.738 1504.2811 08:28:04.29M 2015-10-09T07:25:49.437Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.875 34.738 1504.2786 08:28:04.49M 2015-10-09T07:25:49.637Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.875 34.738 1504.2772 08:28:04.69M 2015-10-09T07:25:49.842Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.874 34.738 1504.2772 08:28:04.89M 2015-10-09T07:25:50.047Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.874 34.738 1504.2769 08:28:05.11M 2015-10-09T07:25:50.247Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.872 34.736 1504.2744 08:28:05.31M 2015-10-09T07:25:50.452Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.873 34.737 1504.2748 08:28:05.50M 2015-10-09T07:25:50.652Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.873 34.737 1504.2745 08:28:05.70M 2015-10-09T07:25:50.852Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.873 34.736 1504.2747 08:28:05.90M 2015-10-09T07:25:51.062Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.872 34.736 1504.2737 08:28:06.12M 2015-10-09T07:25:51.262Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.871 34.735 1504.2727 08:28:06.32M 2015-10-09T07:25:51.482Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.861 34.726 1504.2612 08:28:06.52M 2015-10-09T07:25:51.667Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2601 08:28:06.73M 2015-10-09T07:25:51.872Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.862 34.727 1504.2620 08:28:06.92M 2015-10-09T07:25:52.077Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.863 34.727 1504.2625 08:28:07.14M 2015-10-09T07:25:52.277Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.728 1504.2627 08:28:07.34M 2015-10-09T07:25:52.482Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.864 34.729 1504.2632 08:28:07.53M 2015-10-09T07:25:52.682Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.864 34.729 1504.2637 08:28:07.73M 2015-10-09T07:25:52.887Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.864 34.728 1504.2634 08:28:07.93M 2015-10-09T07:25:53.092Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.862 34.727 1504.2617 08:28:08.15M 2015-10-09T07:25:53.292Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.726 1504.2609 08:28:08.35M 2015-10-09T07:25:53.497Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.859 34.724 1504.2603 08:28:08.55M 2015-10-09T07:25:53.697Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.858 34.723 1504.2603 08:28:08.75M 2015-10-09T07:25:53.902Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.857 34.722 1504.2596 08:28:08.95M 2015-10-09T07:25:54.109Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.857 34.721 1504.2585 08:28:09.17M 2015-10-09T07:25:54.307Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.865 34.729 1504.2671 08:28:09.36M 2015-10-09T07:25:54.512Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.865 34.729 1504.2671 08:28:09.56M 2015-10-09T07:25:54.749Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.864 34.729 1504.2657 08:28:09.76M 2015-10-09T07:25:54.917Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.864 34.729 1504.2655 08:28:09.96M 2015-10-09T07:25:55.122Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.865 34.729 1504.2666 08:28:10.18M 2015-10-09T07:25:55.322Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.729 1504.2679 08:28:10.38M 2015-10-09T07:25:55.522Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.865 34.729 1504.2686 08:28:10.58M 2015-10-09T07:25:55.727Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.729 1504.2684 08:28:10.77M 2015-10-09T07:25:55.993Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.866 34.729 1504.2690 08:28:11.00M 2015-10-09T07:25:56.137Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.723 1504.2617 08:28:11.25M 2015-10-09T07:25:56.337Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2616 08:28:11.39M 2015-10-09T07:25:56.537Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2605 08:28:11.59M 2015-10-09T07:25:56.742Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2592 08:28:11.79M 2015-10-09T07:25:56.947Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.721 1504.2585 08:28:12.01M 2015-10-09T07:25:57.147Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.857 34.722 1504.2582 08:28:12.21M 2015-10-09T07:25:57.352Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2592 08:28:12.41M 2015-10-09T07:25:57.589Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2592 08:28:12.61M 2015-10-09T07:25:57.762Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2606 08:28:12.81M 2015-10-09T07:25:57.957Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.721 1504.2609 08:28:13.03M 2015-10-09T07:25:58.168Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2604 08:28:13.22M 2015-10-09T07:25:58.368Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2601 08:28:13.42M 2015-10-09T07:25:58.572Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.721 1504.2604 08:28:13.62M 2015-10-09T07:25:58.772Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.865 34.728 1504.2692 08:28:13.82M 2015-10-09T07:25:58.977Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.866 34.729 1504.2695 08:28:14.04M 2015-10-09T07:25:59.182Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.867 34.729 1504.2700 08:28:14.24M 2015-10-09T07:25:59.387Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.867 34.730 1504.2708 08:28:14.44M 2015-10-09T07:25:59.587Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.864 34.727 1504.2673 08:28:14.64M 2015-10-09T07:25:59.787Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.863 34.726 1504.2672 08:28:14.84M 2015-10-09T07:25:59.992Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2659 08:28:15.05M 2015-10-09T07:26:00.197Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.861 34.723 1504.2648 08:28:15.25M 2015-10-09T07:26:00.417Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.722 1504.2634 08:28:15.45M 2015-10-09T07:26:00.602Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2626 08:28:15.67M 2015-10-09T07:26:00.807Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2616 08:28:15.85M 2015-10-09T07:26:01.012Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2614 08:28:16.07M 2015-10-09T07:26:01.212Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.719 1504.2612 08:28:16.27M 2015-10-09T07:26:01.413Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.719 1504.2620 08:28:16.47M 2015-10-09T07:26:01.617Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2634 08:28:16.67M 2015-10-09T07:26:01.822Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.719 1504.2623 08:28:16.87M 2015-10-09T07:26:02.022Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2609 08:28:17.09M 2015-10-09T07:26:02.227Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.719 1504.2610 08:28:17.29M 2015-10-09T07:26:02.468Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2606 08:28:17.49M 2015-10-09T07:26:02.633Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2601 08:28:17.68M 2015-10-09T07:26:02.868Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.720 1504.2600 08:28:17.88M 2015-10-09T07:26:03.038Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2601 08:28:18.10M 2015-10-09T07:26:03.243Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2612 08:28:18.30M 2015-10-09T07:26:03.448Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.723 1504.2627 08:28:18.50M 2015-10-09T07:26:03.648Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.860 34.723 1504.2639 08:28:18.70M 2015-10-09T07:26:03.848Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2639 08:28:18.90M 2015-10-09T07:26:04.053Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.860 34.723 1504.2640 08:28:19.11M 2015-10-09T07:26:04.253Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2629 08:28:19.31M 2015-10-09T07:26:04.458Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.722 1504.2625 08:28:19.51M 2015-10-09T07:26:04.668Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2627 08:28:19.71M 2015-10-09T07:26:04.883Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.862 34.724 1504.2675 08:28:19.91M 2015-10-09T07:26:05.068Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.724 1504.2678 08:28:20.15M 2015-10-09T07:26:05.273Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.862 34.724 1504.2690 08:28:20.33M 2015-10-09T07:26:05.478Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.863 34.726 1504.2698 08:28:20.53M 2015-10-09T07:26:05.678Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.864 34.726 1504.2703 08:28:20.73M 2015-10-09T07:26:05.883Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.864 34.726 1504.2708 08:28:20.93M 2015-10-09T07:26:06.083Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.864 34.726 1504.2716 08:28:21.15M 2015-10-09T07:26:06.308Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2672 08:28:21.34M 2015-10-09T07:26:06.493Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2662 08:28:21.54M 2015-10-09T07:26:06.693Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2645 08:28:21.74M 2015-10-09T07:26:06.898Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2639 08:28:21.94M 2015-10-09T07:26:07.103Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2638 08:28:22.16M 2015-10-09T07:26:07.303Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.722 1504.2650 08:28:22.36M 2015-10-09T07:26:07.503Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.860 34.723 1504.2645 08:28:22.56M 2015-10-09T07:26:07.708Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.864 34.727 1504.2677 08:28:22.76M 2015-10-09T07:26:07.913Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.861 34.725 1504.2638 08:28:22.96M 2015-10-09T07:26:08.113Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2621 08:28:23.17M 2015-10-09T07:26:08.318Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.860 34.724 1504.2627 08:28:23.37M 2015-10-09T07:26:08.523Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2639 08:28:23.57M 2015-10-09T07:26:08.723Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.862 34.726 1504.2640 08:28:23.77M 2015-10-09T07:26:08.928Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2640 08:28:23.97M 2015-10-09T07:26:09.128Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2640 08:28:24.19M 2015-10-09T07:26:09.348Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.862 34.726 1504.2649 08:28:24.39M 2015-10-09T07:26:09.538Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.862 34.726 1504.2655 08:28:24.60M 2015-10-09T07:26:09.738Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.862 34.725 1504.2645 08:28:24.79M 2015-10-09T07:26:09.943Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2645 08:28:25.01M 2015-10-09T07:26:10.143Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2650 08:28:25.20M 2015-10-09T07:26:10.348Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.860 34.724 1504.2639 08:28:25.40M 2015-10-09T07:26:10.553Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.723 1504.2633 08:28:25.60M 2015-10-09T07:26:10.753Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.722 1504.2621 08:28:25.80M 2015-10-09T07:26:10.958Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.721 1504.2612 08:28:26.02M 2015-10-09T07:26:11.163Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2603 08:28:26.22M 2015-10-09T07:26:11.363Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2593 08:28:26.42M 2015-10-09T07:26:11.568Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2581 08:28:26.62M 2015-10-09T07:26:11.779Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2587 08:28:26.82M 2015-10-09T07:26:11.973Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2594 08:28:27.04M 2015-10-09T07:26:12.178Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2607 08:28:27.24M 2015-10-09T07:26:12.378Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2621 08:28:27.44M 2015-10-09T07:26:12.583Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.722 1504.2621 08:28:27.63M 2015-10-09T07:26:12.783Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2629 08:28:27.83M 2015-10-09T07:26:12.988Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2632 08:28:28.05M 2015-10-09T07:26:13.193Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2629 08:28:28.25M 2015-10-09T07:26:13.429Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.724 1504.2635 08:28:28.45M 2015-10-09T07:26:13.598Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.861 34.724 1504.2649 08:28:28.65M 2015-10-09T07:26:13.813Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2650 08:28:28.85M 2015-10-09T07:26:14.003Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2653 08:28:29.08M 2015-10-09T07:26:14.203Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2657 08:28:29.26M 2015-10-09T07:26:14.408Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2657 08:28:29.46M 2015-10-09T07:26:14.613Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2655 08:28:29.66M 2015-10-09T07:26:14.813Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2650 08:28:29.86M 2015-10-09T07:26:15.029Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2638 08:28:30.08M 2015-10-09T07:26:15.218Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2634 08:28:30.28M 2015-10-09T07:26:15.423Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2621 08:28:30.48M 2015-10-09T07:26:15.628Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2607 08:28:30.68M 2015-10-09T07:26:15.833Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2584 08:28:30.88M 2015-10-09T07:26:16.034Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2587 08:28:31.10M 2015-10-09T07:26:16.238Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.722 1504.2589 08:28:31.29M 2015-10-09T07:26:16.438Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.721 1504.2578 08:28:31.49M 2015-10-09T07:26:16.643Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2578 08:28:31.69M 2015-10-09T07:26:16.843Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.722 1504.2589 08:28:31.89M 2015-10-09T07:26:17.048Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.723 1504.2592 08:28:32.11M 2015-10-09T07:26:17.253Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.723 1504.2588 08:28:32.31M 2015-10-09T07:26:17.453Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2592 08:28:32.51M 2015-10-09T07:26:17.658Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2585 08:28:32.71M 2015-10-09T07:26:17.858Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2578 08:28:32.91M 2015-10-09T07:26:18.063Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2574 08:28:33.13M 2015-10-09T07:26:18.283Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.858 34.723 1504.2572 08:28:33.33M 2015-10-09T07:26:18.468Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.724 1504.2571 08:28:33.54M 2015-10-09T07:26:18.673Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.859 34.725 1504.2584 08:28:33.72M 2015-10-09T07:26:18.873Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2595 08:28:33.92M 2015-10-09T07:26:19.078Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2594 08:28:34.14M 2015-10-09T07:26:19.283Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2600 08:28:34.34M 2015-10-09T07:26:19.483Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.724 1504.2598 08:28:34.54M 2015-10-09T07:26:19.688Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.724 1504.2598 08:28:34.74M 2015-10-09T07:26:19.893Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.859 34.724 1504.2595 08:28:34.93M 2015-10-09T07:26:20.093Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.726 1504.2621 08:28:35.16M 2015-10-09T07:26:20.298Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.858 34.723 1504.2573 08:28:35.35M 2015-10-09T07:26:20.498Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.857 34.722 1504.2567 08:28:35.55M 2015-10-09T07:26:20.703Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.856 34.721 1504.2563 08:28:35.75M 2015-10-09T07:26:20.903Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.859 34.723 1504.2594 08:28:35.95M 2015-10-09T07:26:21.108Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2603 08:28:36.17M 2015-10-09T07:26:21.313Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2616 08:28:36.37M 2015-10-09T07:26:21.513Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.860 34.724 1504.2625 08:28:36.57M 2015-10-09T07:26:21.713Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.724 1504.2635 08:28:36.77M 2015-10-09T07:26:21.918Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.861 34.724 1504.2644 08:28:36.96M 2015-10-09T07:26:22.123Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.861 34.724 1504.2646 08:28:37.18M 2015-10-09T07:26:22.329Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2650 08:28:37.38M 2015-10-09T07:26:22.528Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.724 1504.2648 08:28:37.58M 2015-10-09T07:26:22.749Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2645 08:28:37.78M 2015-10-09T07:26:22.939Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2642 08:28:38.01M 2015-10-09T07:26:23.138Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2640 08:28:38.20M 2015-10-09T07:26:23.343Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2640 08:28:38.40M 2015-10-09T07:26:23.543Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2628 08:28:38.60M 2015-10-09T07:26:23.748Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2626 08:28:38.80M 2015-10-09T07:26:23.948Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2629 08:28:39.02M 2015-10-09T07:26:24.153Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2635 08:28:39.21M 2015-10-09T07:26:24.353Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2620 08:28:39.41M 2015-10-09T07:26:24.558Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2625 08:28:39.61M 2015-10-09T07:26:24.758Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2622 08:28:39.81M 2015-10-09T07:26:24.968Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2616 08:28:40.03M 2015-10-09T07:26:25.169Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.856 34.720 1504.2617 08:28:40.23M 2015-10-09T07:26:25.374Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.720 1504.2618 08:28:40.43M 2015-10-09T07:26:25.574Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.850 34.713 1504.2589 08:28:40.63M 2015-10-09T07:26:25.774Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.850 34.712 1504.2578 08:28:40.83M 2015-10-09T07:26:25.984Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.850 34.713 1504.2576 08:28:41.04M 2015-10-09T07:26:26.184Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.850 34.713 1504.2571 08:28:41.25M 2015-10-09T07:26:26.389Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.850 34.713 1504.2562 08:28:41.44M 2015-10-09T07:26:26.589Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.713 1504.2552 08:28:41.64M 2015-10-09T07:26:26.794Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.714 1504.2555 08:28:41.84M 2015-10-09T07:26:26.998Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.850 34.713 1504.2552 08:28:42.06M 2015-10-09T07:26:27.214Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.722 1504.2661 08:28:42.26M 2015-10-09T07:26:27.404Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2664 08:28:42.47M 2015-10-09T07:26:27.604Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2673 08:28:42.66M 2015-10-09T07:26:27.828Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.726 1504.2665 08:28:42.85M 2015-10-09T07:26:28.014Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.726 1504.2651 08:28:43.07M 2015-10-09T07:26:28.214Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.726 1504.2646 08:28:43.27M 2015-10-09T07:26:28.419Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.862 34.727 1504.2637 08:28:43.47M 2015-10-09T07:26:28.619Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.864 34.728 1504.2640 08:28:43.67M 2015-10-09T07:26:28.824Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.864 34.729 1504.2649 08:28:43.87M 2015-10-09T07:26:29.029Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.864 34.729 1504.2642 08:28:44.09M 2015-10-09T07:26:29.229Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.864 34.729 1504.2638 08:28:44.29M 2015-10-09T07:26:29.469Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.864 34.728 1504.2637 08:28:44.49M 2015-10-09T07:26:29.634Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.863 34.727 1504.2639 08:28:44.69M 2015-10-09T07:26:29.839Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.727 1504.2638 08:28:44.89M 2015-10-09T07:26:30.044Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.862 34.726 1504.2631 08:28:45.11M 2015-10-09T07:26:30.244Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.725 1504.2625 08:28:45.31M 2015-10-09T07:26:30.449Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2625 08:28:45.50M 2015-10-09T07:26:30.649Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.724 1504.2605 08:28:45.70M 2015-10-09T07:26:30.854Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.724 1504.2604 08:28:45.90M 2015-10-09T07:26:31.054Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.725 1504.2611 08:28:46.12M 2015-10-09T07:26:31.259Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.861 34.725 1504.2607 08:28:46.32M 2015-10-09T07:26:31.464Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.860 34.726 1504.2589 08:28:46.52M 2015-10-09T07:26:31.684Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.859 34.725 1504.2588 08:28:46.72M 2015-10-09T07:26:31.864Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2570 08:28:46.93M 2015-10-09T07:26:32.069Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2570 08:28:47.13M 2015-10-09T07:26:32.274Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2566 08:28:47.33M 2015-10-09T07:26:32.479Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2567 08:28:47.53M 2015-10-09T07:26:32.684Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.857 34.722 1504.2571 08:28:47.73M 2015-10-09T07:26:32.884Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2574 08:28:47.93M 2015-10-09T07:26:33.089Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2578 08:28:48.15M 2015-10-09T07:26:33.289Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2578 08:28:48.35M 2015-10-09T07:26:33.494Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.722 1504.2577 08:28:48.55M 2015-10-09T07:26:33.699Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2584 08:28:48.75M 2015-10-09T07:26:33.899Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.722 1504.2594 08:28:48.95M 2015-10-09T07:26:34.099Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.722 1504.2590 08:28:49.16M 2015-10-09T07:26:34.304Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2583 08:28:49.36M 2015-10-09T07:26:34.509Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.721 1504.2581 08:28:49.56M 2015-10-09T07:26:34.709Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.721 1504.2578 08:28:49.76M 2015-10-09T07:26:34.914Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2579 08:28:49.96M 2015-10-09T07:26:35.119Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2573 08:28:50.18M 2015-10-09T07:26:35.348Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2576 08:28:50.38M 2015-10-09T07:26:35.549Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2579 08:28:50.58M 2015-10-09T07:26:35.724Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2579 08:28:50.77M 2015-10-09T07:26:35.929Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.859 34.723 1504.2592 08:28:50.97M 2015-10-09T07:26:36.149Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.859 34.723 1504.2603 08:28:51.19M 2015-10-09T07:26:36.334Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2609 08:28:51.41M 2015-10-09T07:26:36.548Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.722 1504.2627 08:28:51.59M 2015-10-09T07:26:36.739Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2623 08:28:51.79M 2015-10-09T07:26:36.944Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2626 08:28:52.01M 2015-10-09T07:26:37.149Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.722 1504.2627 08:28:52.21M 2015-10-09T07:26:37.349Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2615 08:28:52.41M 2015-10-09T07:26:37.554Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2617 08:28:52.61M 2015-10-09T07:26:37.754Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.720 1504.2629 08:28:52.81M 2015-10-09T07:26:37.959Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2632 08:28:53.02M 2015-10-09T07:26:38.164Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2628 08:28:53.22M 2015-10-09T07:26:38.364Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2633 08:28:53.42M 2015-10-09T07:26:38.569Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2634 08:28:53.62M 2015-10-09T07:26:38.769Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.722 1504.2628 08:28:53.82M 2015-10-09T07:26:38.974Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2634 08:28:54.04M 2015-10-09T07:26:39.179Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2640 08:28:54.24M 2015-10-09T07:26:39.379Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.724 1504.2644 08:28:54.44M 2015-10-09T07:26:39.584Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.861 34.724 1504.2645 08:28:54.63M 2015-10-09T07:26:39.784Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2659 08:28:54.84M 2015-10-09T07:26:39.989Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2665 08:28:55.05M 2015-10-09T07:26:40.194Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2671 08:28:55.25M 2015-10-09T07:26:40.394Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2667 08:28:55.45M 2015-10-09T07:26:40.619Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2667 08:28:55.65M 2015-10-09T07:26:40.829Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2664 08:28:55.87M 2015-10-09T07:26:41.009Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2661 08:28:56.07M 2015-10-09T07:26:41.204Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2666 08:28:56.27M 2015-10-09T07:26:41.409Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2660 08:28:56.47M 2015-10-09T07:26:41.614Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2657 08:28:56.67M 2015-10-09T07:26:41.819Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2655 08:28:56.87M 2015-10-09T07:26:42.019Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2649 08:28:57.09M 2015-10-09T07:26:42.229Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2640 08:28:57.28M 2015-10-09T07:26:42.424Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2623 08:28:57.48M 2015-10-09T07:26:42.631Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.722 1504.2617 08:28:57.68M 2015-10-09T07:26:42.829Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2634 08:28:57.88M 2015-10-09T07:26:43.035Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2638 08:28:58.10M 2015-10-09T07:26:43.239Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2637 08:28:58.30M 2015-10-09T07:26:43.439Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.723 1504.2635 08:28:58.50M 2015-10-09T07:26:43.644Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2640 08:28:58.69M 2015-10-09T07:26:43.844Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2644 08:28:58.89M 2015-10-09T07:26:44.049Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2651 08:28:59.11M 2015-10-09T07:26:44.254Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2659 08:28:59.31M 2015-10-09T07:26:44.454Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2643 08:28:59.51M 2015-10-09T07:26:44.659Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2627 08:28:59.71M 2015-10-09T07:26:44.859Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.859 34.722 1504.2622 08:28:59.91M 2015-10-09T07:26:45.084Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.849 34.714 1504.2516 08:29:00.13M 2015-10-09T07:26:45.269Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.848 34.712 1504.2495 08:29:00.34M 2015-10-09T07:26:45.474Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2489 08:29:00.53M 2015-10-09T07:26:45.675Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.850 34.715 1504.2501 08:29:00.73M 2015-10-09T07:26:45.879Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.852 34.717 1504.2513 08:29:00.92M 2015-10-09T07:26:46.084Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2521 08:29:01.14M 2015-10-09T07:26:46.279Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2543 08:29:01.34M 2015-10-09T07:26:46.484Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.720 1504.2535 08:29:01.54M 2015-10-09T07:26:46.689Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.854 34.719 1504.2538 08:29:01.74M 2015-10-09T07:26:46.894Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.853 34.718 1504.2524 08:29:01.94M 2015-10-09T07:26:47.094Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.717 1504.2502 08:29:02.16M 2015-10-09T07:26:47.299Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2510 08:29:02.36M 2015-10-09T07:26:47.499Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.853 34.718 1504.2521 08:29:02.56M 2015-10-09T07:26:47.704Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.853 34.719 1504.2522 08:29:02.75M 2015-10-09T07:26:47.949Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.854 34.720 1504.2527 08:29:02.96M 2015-10-09T07:26:48.110Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.855 34.721 1504.2539 08:29:03.17M 2015-10-09T07:26:48.315Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.856 34.721 1504.2544 08:29:03.37M 2015-10-09T07:26:48.515Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.857 34.722 1504.2563 08:29:03.57M 2015-10-09T07:26:48.720Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2565 08:29:03.77M 2015-10-09T07:26:48.925Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2563 08:29:03.97M 2015-10-09T07:26:49.130Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.856 34.722 1504.2552 08:29:04.19M 2015-10-09T07:26:49.329Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2555 08:29:04.39M 2015-10-09T07:26:49.550Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2551 08:29:04.58M 2015-10-09T07:26:49.735Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2554 08:29:04.80M 2015-10-09T07:26:49.940Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.721 1504.2551 08:29:05.00M 2015-10-09T07:26:50.140Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2556 08:29:05.20M 2015-10-09T07:26:50.345Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2556 08:29:05.40M 2015-10-09T07:26:50.545Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2555 08:29:05.60M 2015-10-09T07:26:50.750Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2560 08:29:05.80M 2015-10-09T07:26:50.955Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2549 08:29:06.02M 2015-10-09T07:26:51.155Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.720 1504.2532 08:29:06.22M 2015-10-09T07:26:51.360Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.720 1504.2531 08:29:06.42M 2015-10-09T07:26:51.560Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2529 08:29:06.62M 2015-10-09T07:26:51.765Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2539 08:29:06.81M 2015-10-09T07:26:51.970Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2535 08:29:07.03M 2015-10-09T07:26:52.170Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2559 08:29:07.23M 2015-10-09T07:26:52.375Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.720 1504.2563 08:29:07.43M 2015-10-09T07:26:52.575Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.721 1504.2576 08:29:07.63M 2015-10-09T07:26:52.780Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.721 1504.2587 08:29:07.83M 2015-10-09T07:26:52.980Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2598 08:29:08.05M 2015-10-09T07:26:53.191Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.720 1504.2610 08:29:08.25M 2015-10-09T07:26:53.390Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2606 08:29:08.45M 2015-10-09T07:26:53.593Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.720 1504.2604 08:29:08.64M 2015-10-09T07:26:53.795Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2605 08:29:08.84M 2015-10-09T07:26:54.015Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2618 08:29:09.06M 2015-10-09T07:26:54.205Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2631 08:29:09.28M 2015-10-09T07:26:54.405Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2631 08:29:09.46M 2015-10-09T07:26:54.605Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2637 08:29:09.66M 2015-10-09T07:26:54.810Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2646 08:29:09.86M 2015-10-09T07:26:55.015Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.722 1504.2654 08:29:10.08M 2015-10-09T07:26:55.220Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2655 08:29:10.28M 2015-10-09T07:26:55.420Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2653 08:29:10.48M 2015-10-09T07:26:55.620Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2645 08:29:10.68M 2015-10-09T07:26:55.825Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2664 08:29:10.87M 2015-10-09T07:26:56.030Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.723 1504.2664 08:29:11.09M 2015-10-09T07:26:56.230Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.723 1504.2659 08:29:11.29M 2015-10-09T07:26:56.435Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2655 08:29:11.49M 2015-10-09T07:26:56.640Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.723 1504.2651 08:29:11.69M 2015-10-09T07:26:56.885Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2661 08:29:11.89M 2015-10-09T07:26:57.045Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.722 1504.2668 08:29:12.15M 2015-10-09T07:26:57.245Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2645 08:29:12.31M 2015-10-09T07:26:57.450Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.723 1504.2638 08:29:12.51M 2015-10-09T07:26:57.655Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2628 08:29:12.71M 2015-10-09T07:26:57.860Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.723 1504.2621 08:29:12.90M 2015-10-09T07:26:58.060Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2617 08:29:13.12M 2015-10-09T07:26:58.265Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.724 1504.2617 08:29:13.32M 2015-10-09T07:26:58.480Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2616 08:29:13.52M 2015-10-09T07:26:58.670Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2543 08:29:13.74M 2015-10-09T07:26:58.873Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.853 34.719 1504.2543 08:29:13.92M 2015-10-09T07:26:59.075Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2548 08:29:14.14M 2015-10-09T07:26:59.275Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2545 08:29:14.34M 2015-10-09T07:26:59.485Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.853 34.718 1504.2535 08:29:14.54M 2015-10-09T07:26:59.685Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.852 34.717 1504.2528 08:29:14.74M 2015-10-09T07:26:59.885Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.851 34.716 1504.2505 08:29:14.93M 2015-10-09T07:27:00.109Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.850 34.716 1504.2499 08:29:15.15M 2015-10-09T07:27:00.290Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.850 34.716 1504.2502 08:29:15.35M 2015-10-09T07:27:00.508Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.851 34.717 1504.2502 08:29:15.55M 2015-10-09T07:27:00.700Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.851 34.717 1504.2512 08:29:15.75M 2015-10-09T07:27:00.900Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.852 34.718 1504.2517 08:29:15.95M 2015-10-09T07:27:01.105Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.853 34.718 1504.2526 08:29:16.17M 2015-10-09T07:27:01.305Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.853 34.719 1504.2528 08:29:16.37M 2015-10-09T07:27:01.512Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.719 1504.2542 08:29:16.57M 2015-10-09T07:27:01.715Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2556 08:29:16.77M 2015-10-09T07:27:01.949Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2559 08:29:16.96M 2015-10-09T07:27:02.120Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.720 1504.2562 08:29:17.18M 2015-10-09T07:27:02.325Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.720 1504.2562 08:29:17.38M 2015-10-09T07:27:02.525Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2568 08:29:17.58M 2015-10-09T07:27:02.730Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2535 08:29:17.78M 2015-10-09T07:27:02.953Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2529 08:29:18.00M 2015-10-09T07:27:03.135Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2521 08:29:18.21M 2015-10-09T07:27:03.340Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2515 08:29:18.40M 2015-10-09T07:27:03.540Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.842 34.706 1504.2429 08:29:18.60M 2015-10-09T07:27:03.745Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.841 34.706 1504.2415 08:29:18.79M 2015-10-09T07:27:03.945Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.840 34.705 1504.2410 08:29:19.02M 2015-10-09T07:27:04.153Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.840 34.705 1504.2405 08:29:19.21M 2015-10-09T07:27:04.355Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.841 34.705 1504.2423 08:29:19.41M 2015-10-09T07:27:04.555Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.841 34.706 1504.2434 08:29:19.61M 2015-10-09T07:27:04.760Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.842 34.706 1504.2432 08:29:19.81M 2015-10-09T07:27:04.960Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.842 34.707 1504.2437 08:29:20.03M 2015-10-09T07:27:05.165Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.842 34.707 1504.2446 08:29:20.23M 2015-10-09T07:27:05.370Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.843 34.707 1504.2461 08:29:20.43M 2015-10-09T07:27:05.570Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.844 34.708 1504.2478 08:29:20.63M 2015-10-09T07:27:05.775Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.845 34.708 1504.2494 08:29:20.82M 2015-10-09T07:27:05.975Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2598 08:29:21.04M 2015-10-09T07:27:06.188Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.853 34.716 1504.2583 08:29:21.24M 2015-10-09T07:27:06.385Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.852 34.715 1504.2576 08:29:21.44M 2015-10-09T07:27:06.585Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.851 34.715 1504.2557 08:29:21.64M 2015-10-09T07:27:06.792Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.851 34.715 1504.2548 08:29:21.84M 2015-10-09T07:27:06.995Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.851 34.715 1504.2545 08:29:22.06M 2015-10-09T07:27:07.195Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.851 34.715 1504.2548 08:29:22.26M 2015-10-09T07:27:07.415Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.851 34.715 1504.2544 08:29:22.46M 2015-10-09T07:27:07.600Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.851 34.715 1504.2554 08:29:22.67M 2015-10-09T07:27:07.805Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.852 34.717 1504.2565 08:29:22.85M 2015-10-09T07:27:08.010Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.855 34.719 1504.2594 08:29:23.07M 2015-10-09T07:27:08.210Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.859 34.722 1504.2632 08:29:23.27M 2015-10-09T07:27:08.410Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.860 34.724 1504.2642 08:29:23.47M 2015-10-09T07:27:08.616Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.861 34.724 1504.2654 08:29:23.67M 2015-10-09T07:27:08.820Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.725 1504.2662 08:29:23.87M 2015-10-09T07:27:09.025Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.724 1504.2645 08:29:24.09M 2015-10-09T07:27:09.225Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2632 08:29:24.29M 2015-10-09T07:27:09.433Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.722 1504.2627 08:29:24.49M 2015-10-09T07:27:09.647Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2600 08:29:24.69M 2015-10-09T07:27:09.835Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2596 08:29:24.89M 2015-10-09T07:27:10.035Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2604 08:29:25.10M 2015-10-09T07:27:10.240Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2573 08:29:25.30M 2015-10-09T07:27:10.445Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2566 08:29:25.50M 2015-10-09T07:27:10.650Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2561 08:29:25.70M 2015-10-09T07:27:10.851Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2563 08:29:25.90M 2015-10-09T07:27:11.055Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2559 08:29:26.12M 2015-10-09T07:27:11.255Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.718 1504.2557 08:29:26.32M 2015-10-09T07:27:11.460Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2555 08:29:26.52M 2015-10-09T07:27:11.665Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.716 1504.2543 08:29:26.71M 2015-10-09T07:27:11.881Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2540 08:29:26.91M 2015-10-09T07:27:12.116Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2546 08:29:27.15M 2015-10-09T07:27:12.271Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2559 08:29:27.38M 2015-10-09T07:27:12.476Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2555 08:29:27.53M 2015-10-09T07:27:12.681Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2626 08:29:27.73M 2015-10-09T07:27:12.880Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.726 1504.2623 08:29:27.93M 2015-10-09T07:27:13.081Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.862 34.726 1504.2629 08:29:28.15M 2015-10-09T07:27:13.291Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.862 34.727 1504.2634 08:29:28.34M 2015-10-09T07:27:13.491Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.863 34.727 1504.2643 08:29:28.55M 2015-10-09T07:27:13.691Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.863 34.727 1504.2653 08:29:28.75M 2015-10-09T07:27:13.896Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.862 34.725 1504.2644 08:29:28.94M 2015-10-09T07:27:14.101Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.860 34.724 1504.2620 08:29:29.16M 2015-10-09T07:27:14.301Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2535 08:29:29.36M 2015-10-09T07:27:14.506Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2526 08:29:29.56M 2015-10-09T07:27:14.749Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2524 08:29:29.76M 2015-10-09T07:27:14.912Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2518 08:29:29.96M 2015-10-09T07:27:15.116Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2518 08:29:30.18M 2015-10-09T07:27:15.316Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.714 1504.2523 08:29:30.38M 2015-10-09T07:27:15.521Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2512 08:29:30.58M 2015-10-09T07:27:15.726Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.714 1504.2513 08:29:30.77M 2015-10-09T07:27:15.949Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.850 34.714 1504.2526 08:29:30.97M 2015-10-09T07:27:16.131Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2526 08:29:31.19M 2015-10-09T07:27:16.351Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.851 34.715 1504.2539 08:29:31.39M 2015-10-09T07:27:16.536Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2546 08:29:31.61M 2015-10-09T07:27:16.736Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.717 1504.2549 08:29:31.79M 2015-10-09T07:27:16.941Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.718 1504.2550 08:29:32.01M 2015-10-09T07:27:17.186Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.719 1504.2561 08:29:32.21M 2015-10-09T07:27:17.348Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.720 1504.2567 08:29:32.45M 2015-10-09T07:27:17.551Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2581 08:29:32.60M 2015-10-09T07:27:17.756Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2588 08:29:32.81M 2015-10-09T07:27:17.956Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2584 08:29:33.02M 2015-10-09T07:27:18.161Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2579 08:29:33.22M 2015-10-09T07:27:18.361Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2572 08:29:33.42M 2015-10-09T07:27:18.589Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2568 08:29:33.62M 2015-10-09T07:27:18.766Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.719 1504.2559 08:29:33.82M 2015-10-09T07:27:18.971Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2562 08:29:34.04M 2015-10-09T07:27:19.176Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2570 08:29:34.24M 2015-10-09T07:27:19.381Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2571 08:29:34.43M 2015-10-09T07:27:19.581Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2566 08:29:34.64M 2015-10-09T07:27:19.781Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2570 08:29:34.83M 2015-10-09T07:27:19.986Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2568 08:29:35.05M 2015-10-09T07:27:20.191Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2563 08:29:35.25M 2015-10-09T07:27:20.396Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2563 08:29:35.45M 2015-10-09T07:27:20.593Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2567 08:29:35.65M 2015-10-09T07:27:20.816Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2565 08:29:35.84M 2015-10-09T07:27:21.001Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2566 08:29:36.08M 2015-10-09T07:27:21.201Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.717 1504.2577 08:29:36.27M 2015-10-09T07:27:21.406Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2579 08:29:36.46M 2015-10-09T07:27:21.611Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.717 1504.2579 08:29:36.66M 2015-10-09T07:27:21.816Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.717 1504.2579 08:29:36.86M 2015-10-09T07:27:22.016Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2567 08:29:37.08M 2015-10-09T07:27:22.221Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2552 08:29:37.28M 2015-10-09T07:27:22.426Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2555 08:29:37.48M 2015-10-09T07:27:22.626Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2555 08:29:37.68M 2015-10-09T07:27:22.831Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.853 34.717 1504.2551 08:29:37.88M 2015-10-09T07:27:23.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2538 08:29:38.10M 2015-10-09T07:27:23.268Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2537 08:29:38.30M 2015-10-09T07:27:23.441Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2534 08:29:38.50M 2015-10-09T07:27:23.641Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2527 08:29:38.70M 2015-10-09T07:27:23.869Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2529 08:29:38.89M 2015-10-09T07:27:24.046Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.852 34.717 1504.2534 08:29:39.11M 2015-10-09T07:27:24.251Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.852 34.718 1504.2524 08:29:39.31M 2015-10-09T07:27:24.451Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.852 34.717 1504.2529 08:29:39.51M 2015-10-09T07:27:24.656Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2537 08:29:39.71M 2015-10-09T07:27:24.861Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.853 34.717 1504.2546 08:29:39.91M 2015-10-09T07:27:25.061Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.718 1504.2556 08:29:40.13M 2015-10-09T07:27:25.281Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2552 08:29:40.33M 2015-10-09T07:27:25.472Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2555 08:29:40.54M 2015-10-09T07:27:25.671Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.718 1504.2559 08:29:40.73M 2015-10-09T07:27:25.876Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2557 08:29:40.92M 2015-10-09T07:27:26.109Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.720 1504.2565 08:29:41.14M 2015-10-09T07:27:26.281Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2561 08:29:41.34M 2015-10-09T07:27:26.486Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2572 08:29:41.54M 2015-10-09T07:27:26.686Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.720 1504.2570 08:29:41.74M 2015-10-09T07:27:26.891Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2570 08:29:41.94M 2015-10-09T07:27:27.091Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.720 1504.2570 08:29:42.16M 2015-10-09T07:27:27.341Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2581 08:29:42.35M 2015-10-09T07:27:27.501Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2589 08:29:42.60M 2015-10-09T07:27:27.701Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2610 08:29:42.76M 2015-10-09T07:27:27.906Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2603 08:29:42.95M 2015-10-09T07:27:28.111Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.719 1504.2596 08:29:43.17M 2015-10-09T07:27:28.311Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.719 1504.2587 08:29:43.37M 2015-10-09T07:27:28.516Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2582 08:29:43.57M 2015-10-09T07:27:28.716Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2568 08:29:43.77M 2015-10-09T07:27:28.921Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2557 08:29:43.97M 2015-10-09T07:27:29.121Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2546 08:29:44.19M 2015-10-09T07:27:29.326Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2543 08:29:44.39M 2015-10-09T07:27:29.526Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.718 1504.2552 08:29:44.59M 2015-10-09T07:27:29.746Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2557 08:29:44.78M 2015-10-09T07:27:29.936Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2557 08:29:45.02M 2015-10-09T07:27:30.136Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2507 08:29:45.20M 2015-10-09T07:27:30.341Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.848 34.713 1504.2504 08:29:45.40M 2015-10-09T07:27:30.546Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.713 1504.2506 08:29:45.60M 2015-10-09T07:27:30.746Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.713 1504.2512 08:29:45.80M 2015-10-09T07:27:30.946Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.714 1504.2523 08:29:46.02M 2015-10-09T07:27:31.153Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.713 1504.2534 08:29:46.21M 2015-10-09T07:27:31.356Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.713 1504.2542 08:29:46.41M 2015-10-09T07:27:31.561Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.713 1504.2543 08:29:46.62M 2015-10-09T07:27:31.761Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.850 34.713 1504.2549 08:29:46.81M 2015-10-09T07:27:31.966Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.851 34.714 1504.2556 08:29:47.03M 2015-10-09T07:27:32.171Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.851 34.714 1504.2568 08:29:47.23M 2015-10-09T07:27:32.372Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2565 08:29:47.43M 2015-10-09T07:27:32.576Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2559 08:29:47.63M 2015-10-09T07:27:32.776Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.716 1504.2566 08:29:47.83M 2015-10-09T07:27:32.981Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2574 08:29:48.05M 2015-10-09T07:27:33.187Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.854 34.720 1504.2524 08:29:48.25M 2015-10-09T07:27:33.387Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.855 34.721 1504.2522 08:29:48.45M 2015-10-09T07:27:33.592Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.855 34.721 1504.2516 08:29:48.64M 2015-10-09T07:27:33.793Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.855 34.721 1504.2513 08:29:48.84M 2015-10-09T07:27:33.997Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.855 34.721 1504.2507 08:29:49.06M 2015-10-09T07:27:34.217Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.721 1504.2515 08:29:49.26M 2015-10-09T07:27:34.401Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.854 34.721 1504.2524 08:29:49.48M 2015-10-09T07:27:34.606Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.854 34.721 1504.2518 08:29:49.66M 2015-10-09T07:27:34.806Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.854 34.720 1504.2527 08:29:49.86M 2015-10-09T07:27:35.011Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.855 34.720 1504.2533 08:29:50.08M 2015-10-09T07:27:35.217Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2544 08:29:50.28M 2015-10-09T07:27:35.417Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2557 08:29:50.48M 2015-10-09T07:27:35.622Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.720 1504.2567 08:29:50.67M 2015-10-09T07:27:35.822Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2567 08:29:50.87M 2015-10-09T07:27:36.027Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.719 1504.2571 08:29:51.09M 2015-10-09T07:27:36.232Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2572 08:29:51.29M 2015-10-09T07:27:36.432Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2578 08:29:51.49M 2015-10-09T07:27:36.637Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2587 08:29:51.69M 2015-10-09T07:27:36.837Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2600 08:29:51.89M 2015-10-09T07:27:37.042Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.854 34.718 1504.2598 08:29:52.10M 2015-10-09T07:27:37.247Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.854 34.717 1504.2592 08:29:52.31M 2015-10-09T07:27:37.492Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.854 34.717 1504.2585 08:29:52.50M 2015-10-09T07:27:37.669Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.854 34.717 1504.2582 08:29:52.75M 2015-10-09T07:27:37.857Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.717 1504.2571 08:29:52.90M 2015-10-09T07:27:38.057Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2574 08:29:53.12M 2015-10-09T07:27:38.269Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2570 08:29:53.32M 2015-10-09T07:27:38.462Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.717 1504.2572 08:29:53.52M 2015-10-09T07:27:38.682Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2571 08:29:53.72M 2015-10-09T07:27:38.867Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2577 08:29:53.93M 2015-10-09T07:27:39.067Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.718 1504.2577 08:29:54.14M 2015-10-09T07:27:39.272Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2576 08:29:54.33M 2015-10-09T07:27:39.477Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2578 08:29:54.53M 2015-10-09T07:27:39.682Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2573 08:29:54.73M 2015-10-09T07:27:39.908Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2565 08:29:54.93M 2015-10-09T07:27:40.087Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2556 08:29:55.15M 2015-10-09T07:27:40.287Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2563 08:29:55.35M 2015-10-09T07:27:40.497Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2567 08:29:55.55M 2015-10-09T07:27:40.697Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2566 08:29:55.75M 2015-10-09T07:27:40.902Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2570 08:29:55.95M 2015-10-09T07:27:41.102Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.720 1504.2570 08:29:56.17M 2015-10-09T07:27:41.302Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2563 08:29:56.37M 2015-10-09T07:27:41.507Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2562 08:29:56.56M 2015-10-09T07:27:41.712Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2555 08:29:56.76M 2015-10-09T07:27:41.917Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2559 08:29:56.96M 2015-10-09T07:27:42.148Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2570 08:29:57.18M 2015-10-09T07:27:42.317Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.719 1504.2562 08:29:57.38M 2015-10-09T07:27:42.567Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2552 08:29:57.58M 2015-10-09T07:27:42.727Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2542 08:29:57.82M 2015-10-09T07:27:42.932Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2544 08:29:58.00M 2015-10-09T07:27:43.147Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2555 08:29:58.20M 2015-10-09T07:27:43.332Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.719 1504.2555 08:29:58.41M 2015-10-09T07:27:43.537Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.719 1504.2554 08:29:58.59M 2015-10-09T07:27:43.742Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.718 1504.2550 08:29:58.79M 2015-10-09T07:27:43.942Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2540 08:29:59.01M 2015-10-09T07:27:44.147Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2540 08:29:59.21M 2015-10-09T07:27:44.353Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2549 08:29:59.41M 2015-10-09T07:27:44.552Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2543 08:29:59.61M 2015-10-09T07:27:44.757Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.717 1504.2538 08:29:59.81M 2015-10-09T07:27:44.957Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2533 08:30:00.03M 2015-10-09T07:27:45.162Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2529 08:30:00.22M 2015-10-09T07:27:45.362Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.718 1504.2526 08:30:00.42M 2015-10-09T07:27:45.567Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.852 34.717 1504.2524 08:30:00.62M 2015-10-09T07:27:45.772Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.717 1504.2518 08:30:00.82M 2015-10-09T07:27:45.977Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.716 1504.2512 08:30:01.04M 2015-10-09T07:27:46.177Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2543 08:30:01.24M 2015-10-09T07:27:46.382Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2549 08:30:01.44M 2015-10-09T07:27:46.582Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2552 08:30:01.64M 2015-10-09T07:27:46.787Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.855 34.720 1504.2567 08:30:01.84M 2015-10-09T07:27:46.992Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2565 08:30:02.06M 2015-10-09T07:27:47.192Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.721 1504.2579 08:30:02.26M 2015-10-09T07:27:47.397Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.722 1504.2590 08:30:02.45M 2015-10-09T07:27:47.657Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2600 08:30:02.65M 2015-10-09T07:27:47.802Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2596 08:30:02.91M 2015-10-09T07:27:48.002Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2587 08:30:03.07M 2015-10-09T07:27:48.207Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2579 08:30:03.27M 2015-10-09T07:27:48.412Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2576 08:30:03.47M 2015-10-09T07:27:48.617Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2573 08:30:03.67M 2015-10-09T07:27:48.812Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2577 08:30:03.87M 2015-10-09T07:27:49.017Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2577 08:30:04.08M 2015-10-09T07:27:49.222Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2596 08:30:04.29M 2015-10-09T07:27:49.427Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2605 08:30:04.48M 2015-10-09T07:27:49.627Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2610 08:30:04.68M 2015-10-09T07:27:49.832Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2600 08:30:04.88M 2015-10-09T07:27:50.037Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.719 1504.2598 08:30:05.10M 2015-10-09T07:27:50.242Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2601 08:30:05.30M 2015-10-09T07:27:50.442Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.854 34.717 1504.2592 08:30:05.50M 2015-10-09T07:27:50.642Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.717 1504.2573 08:30:05.70M 2015-10-09T07:27:50.847Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.717 1504.2570 08:30:05.89M 2015-10-09T07:27:51.047Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2616 08:30:06.12M 2015-10-09T07:27:51.252Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2623 08:30:06.31M 2015-10-09T07:27:51.452Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.722 1504.2627 08:30:06.51M 2015-10-09T07:27:51.657Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.722 1504.2638 08:30:06.71M 2015-10-09T07:27:51.862Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.723 1504.2640 08:30:06.91M 2015-10-09T07:27:52.082Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.724 1504.2645 08:30:07.13M 2015-10-09T07:27:52.267Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2645 08:30:07.35M 2015-10-09T07:27:52.467Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2654 08:30:07.53M 2015-10-09T07:27:52.672Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.863 34.726 1504.2653 08:30:07.73M 2015-10-09T07:27:52.877Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2642 08:30:07.93M 2015-10-09T07:27:53.078Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.861 34.725 1504.2627 08:30:08.15M 2015-10-09T07:27:53.282Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.860 34.724 1504.2610 08:30:08.34M 2015-10-09T07:27:53.488Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.859 34.723 1504.2593 08:30:08.54M 2015-10-09T07:27:53.688Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.723 1504.2588 08:30:08.74M 2015-10-09T07:27:53.892Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.722 1504.2581 08:30:08.94M 2015-10-09T07:27:54.092Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2573 08:30:09.16M 2015-10-09T07:27:54.297Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2570 08:30:09.36M 2015-10-09T07:27:54.502Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2566 08:30:09.56M 2015-10-09T07:27:54.702Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2568 08:30:09.76M 2015-10-09T07:27:54.907Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2576 08:30:09.96M 2015-10-09T07:27:55.107Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2576 08:30:10.17M 2015-10-09T07:27:55.312Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2573 08:30:10.37M 2015-10-09T07:27:55.517Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2572 08:30:10.57M 2015-10-09T07:27:55.717Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.861 34.724 1504.2643 08:30:10.77M 2015-10-09T07:27:55.922Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2601 08:30:10.97M 2015-10-09T07:27:56.122Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2594 08:30:11.19M 2015-10-09T07:27:56.349Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2583 08:30:11.39M 2015-10-09T07:27:56.547Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2565 08:30:11.59M 2015-10-09T07:27:56.737Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2567 08:30:11.80M 2015-10-09T07:27:56.937Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2572 08:30:12.01M 2015-10-09T07:27:57.142Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2565 08:30:12.21M 2015-10-09T07:27:57.347Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2573 08:30:12.40M 2015-10-09T07:27:57.548Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.719 1504.2588 08:30:12.60M 2015-10-09T07:27:57.798Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.719 1504.2589 08:30:12.80M 2015-10-09T07:27:57.952Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2607 08:30:13.07M 2015-10-09T07:27:58.153Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2627 08:30:13.22M 2015-10-09T07:27:58.358Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2626 08:30:13.42M 2015-10-09T07:27:58.563Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2627 08:30:13.62M 2015-10-09T07:27:58.763Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2611 08:30:13.82M 2015-10-09T07:27:58.968Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2615 08:30:14.04M 2015-10-09T07:27:59.173Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2635 08:30:14.23M 2015-10-09T07:27:59.378Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2650 08:30:14.43M 2015-10-09T07:27:59.578Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.722 1504.2649 08:30:14.64M 2015-10-09T07:27:59.778Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2639 08:30:14.83M 2015-10-09T07:27:59.988Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2626 08:30:15.05M 2015-10-09T07:28:00.188Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2610 08:30:15.25M 2015-10-09T07:28:00.393Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2599 08:30:15.45M 2015-10-09T07:28:00.593Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2592 08:30:15.65M 2015-10-09T07:28:00.798Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.719 1504.2590 08:30:15.85M 2015-10-09T07:28:01.013Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2595 08:30:16.07M 2015-10-09T07:28:01.198Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2598 08:30:16.28M 2015-10-09T07:28:01.403Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.720 1504.2606 08:30:16.46M 2015-10-09T07:28:01.608Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.721 1504.2618 08:30:16.66M 2015-10-09T07:28:01.808Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.721 1504.2620 08:30:16.86M 2015-10-09T07:28:02.013Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2605 08:30:17.08M 2015-10-09T07:28:02.218Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2585 08:30:17.28M 2015-10-09T07:28:02.418Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.720 1504.2574 08:30:17.48M 2015-10-09T07:28:02.623Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.855 34.719 1504.2562 08:30:17.68M 2015-10-09T07:28:02.828Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.858 34.723 1504.2605 08:30:17.88M 2015-10-09T07:28:03.033Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.722 1504.2596 08:30:18.10M 2015-10-09T07:28:03.233Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.851 34.716 1504.2524 08:30:18.30M 2015-10-09T07:28:03.433Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.850 34.715 1504.2504 08:30:18.49M 2015-10-09T07:28:03.638Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.849 34.714 1504.2500 08:30:18.69M 2015-10-09T07:28:03.843Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2480 08:30:18.89M 2015-10-09T07:28:04.043Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.846 34.711 1504.2465 08:30:19.11M 2015-10-09T07:28:04.248Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2446 08:30:19.31M 2015-10-09T07:28:04.448Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.843 34.709 1504.2428 08:30:19.51M 2015-10-09T07:28:04.653Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.843 34.709 1504.2422 08:30:19.71M 2015-10-09T07:28:04.858Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2534 08:30:19.91M 2015-10-09T07:28:05.058Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.719 1504.2548 08:30:20.13M 2015-10-09T07:28:05.263Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2554 08:30:20.33M 2015-10-09T07:28:05.483Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.855 34.720 1504.2565 08:30:20.52M 2015-10-09T07:28:05.668Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2583 08:30:20.74M 2015-10-09T07:28:05.873Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2593 08:30:20.92M 2015-10-09T07:28:06.075Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2590 08:30:21.14M 2015-10-09T07:28:06.278Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.722 1504.2594 08:30:21.34M 2015-10-09T07:28:06.478Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.722 1504.2601 08:30:21.54M 2015-10-09T07:28:06.683Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.722 1504.2595 08:30:21.74M 2015-10-09T07:28:06.888Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2582 08:30:21.94M 2015-10-09T07:28:07.093Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.721 1504.2574 08:30:22.16M 2015-10-09T07:28:07.293Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2546 08:30:22.36M 2015-10-09T07:28:07.493Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2552 08:30:22.55M 2015-10-09T07:28:07.698Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2560 08:30:22.75M 2015-10-09T07:28:07.898Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2596 08:30:22.95M 2015-10-09T07:28:08.108Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2538 08:30:23.17M 2015-10-09T07:28:08.308Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.851 34.716 1504.2529 08:30:23.37M 2015-10-09T07:28:08.513Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.850 34.715 1504.2518 08:30:23.57M 2015-10-09T07:28:08.713Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.718 1504.2550 08:30:23.77M 2015-10-09T07:28:08.918Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.719 1504.2570 08:30:23.97M 2015-10-09T07:28:09.149Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2574 08:30:24.19M 2015-10-09T07:28:09.323Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.856 34.720 1504.2595 08:30:24.38M 2015-10-09T07:28:09.528Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2592 08:30:24.58M 2015-10-09T07:28:09.728Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2595 08:30:24.78M 2015-10-09T07:28:09.948Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.722 1504.2601 08:30:25.00M 2015-10-09T07:28:10.133Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2600 08:30:25.22M 2015-10-09T07:28:10.338Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.718 1504.2577 08:30:25.40M 2015-10-09T07:28:10.543Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.854 34.719 1504.2581 08:30:25.60M 2015-10-09T07:28:10.743Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.719 1504.2581 08:30:25.80M 2015-10-09T07:28:10.943Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2588 08:30:26.01M 2015-10-09T07:28:11.148Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2594 08:30:26.21M 2015-10-09T07:28:11.353Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2601 08:30:26.41M 2015-10-09T07:28:11.558Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.721 1504.2615 08:30:26.61M 2015-10-09T07:28:11.758Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.723 1504.2637 08:30:26.81M 2015-10-09T07:28:11.988Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.724 1504.2635 08:30:27.03M 2015-10-09T07:28:12.163Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2651 08:30:27.23M 2015-10-09T07:28:12.368Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.725 1504.2657 08:30:27.43M 2015-10-09T07:28:12.568Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.725 1504.2655 08:30:27.63M 2015-10-09T07:28:12.773Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.725 1504.2660 08:30:27.82M 2015-10-09T07:28:13.023Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2593 08:30:28.04M 2015-10-09T07:28:13.183Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2595 08:30:28.29M 2015-10-09T07:28:13.383Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2579 08:30:28.44M 2015-10-09T07:28:13.588Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2578 08:30:28.64M 2015-10-09T07:28:13.788Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2576 08:30:28.84M 2015-10-09T07:28:13.993Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2584 08:30:29.06M 2015-10-09T07:28:14.193Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2628 08:30:29.26M 2015-10-09T07:28:14.413Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2628 08:30:29.46M 2015-10-09T07:28:14.603Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2637 08:30:29.67M 2015-10-09T07:28:14.815Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2639 08:30:29.86M 2015-10-09T07:28:15.008Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2648 08:30:30.07M 2015-10-09T07:28:15.229Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.861 34.724 1504.2648 08:30:30.27M 2015-10-09T07:28:15.413Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2649 08:30:30.47M 2015-10-09T07:28:15.618Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2601 08:30:30.67M 2015-10-09T07:28:15.818Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2599 08:30:30.87M 2015-10-09T07:28:16.023Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2583 08:30:31.09M 2015-10-09T07:28:16.228Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2607 08:30:31.29M 2015-10-09T07:28:16.428Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2618 08:30:31.49M 2015-10-09T07:28:16.633Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2637 08:30:31.69M 2015-10-09T07:28:16.833Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.859 34.721 1504.2660 08:30:31.89M 2015-10-09T07:28:17.038Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.725 1504.2715 08:30:32.11M 2015-10-09T07:28:17.243Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.720 1504.2661 08:30:32.30M 2015-10-09T07:28:17.444Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.719 1504.2648 08:30:32.50M 2015-10-09T07:28:17.648Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.856 34.718 1504.2638 08:30:32.70M 2015-10-09T07:28:17.853Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2627 08:30:32.90M 2015-10-09T07:28:18.269Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.716 1504.2610 08:30:33.12M 2015-10-09T07:28:18.269Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.853 34.715 1504.2601 08:30:33.41M 2015-10-09T07:28:18.468Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.854 34.716 1504.2606 08:30:33.53M 2015-10-09T07:28:18.674Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.854 34.717 1504.2592 08:30:33.73M 2015-10-09T07:28:18.894Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.854 34.717 1504.2600 08:30:33.93M 2015-10-09T07:28:19.078Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2598 08:30:34.16M 2015-10-09T07:28:19.309Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2590 08:30:34.35M 2015-10-09T07:28:19.488Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2595 08:30:34.54M 2015-10-09T07:28:19.689Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2599 08:30:34.74M 2015-10-09T07:28:19.893Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2594 08:30:34.94M 2015-10-09T07:28:20.093Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2588 08:30:35.16M 2015-10-09T07:28:20.298Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.718 1504.2584 08:30:35.36M 2015-10-09T07:28:20.498Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.718 1504.2576 08:30:35.56M 2015-10-09T07:28:20.703Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.853 34.717 1504.2571 08:30:35.76M 2015-10-09T07:28:20.908Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2563 08:30:35.96M 2015-10-09T07:28:21.108Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.719 1504.2560 08:30:36.18M 2015-10-09T07:28:21.314Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.719 1504.2559 08:30:36.37M 2015-10-09T07:28:21.514Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2557 08:30:36.57M 2015-10-09T07:28:21.719Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2561 08:30:36.77M 2015-10-09T07:28:21.924Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.854 34.719 1504.2574 08:30:36.97M 2015-10-09T07:28:22.124Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.720 1504.2570 08:30:37.19M 2015-10-09T07:28:22.329Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2578 08:30:37.39M 2015-10-09T07:28:22.534Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.721 1504.2578 08:30:37.59M 2015-10-09T07:28:22.734Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.857 34.721 1504.2581 08:30:37.79M 2015-10-09T07:28:22.939Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.721 1504.2576 08:30:38.01M 2015-10-09T07:28:23.139Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.722 1504.2587 08:30:38.21M 2015-10-09T07:28:23.359Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.854 34.719 1504.2552 08:30:38.40M 2015-10-09T07:28:23.549Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2556 08:30:38.62M 2015-10-09T07:28:23.749Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.720 1504.2585 08:30:38.80M 2015-10-09T07:28:23.949Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2590 08:30:39.02M 2015-10-09T07:28:24.154Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.719 1504.2598 08:30:39.22M 2015-10-09T07:28:24.359Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.720 1504.2595 08:30:39.42M 2015-10-09T07:28:24.559Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.852 34.714 1504.2596 08:30:39.62M 2015-10-09T07:28:24.764Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.851 34.713 1504.2593 08:30:39.82M 2015-10-09T07:28:24.964Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.851 34.714 1504.2590 08:30:40.04M 2015-10-09T07:28:25.188Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.852 34.714 1504.2593 08:30:40.23M 2015-10-09T07:28:25.374Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.852 34.713 1504.2592 08:30:40.44M 2015-10-09T07:28:25.574Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.852 34.714 1504.2605 08:30:40.63M 2015-10-09T07:28:25.789Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.853 34.715 1504.2616 08:30:40.83M 2015-10-09T07:28:25.984Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.853 34.715 1504.2621 08:30:41.05M 2015-10-09T07:28:26.184Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.854 34.715 1504.2628 08:30:41.25M 2015-10-09T07:28:26.389Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.855 34.716 1504.2638 08:30:41.45M 2015-10-09T07:28:26.589Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.856 34.718 1504.2643 08:30:41.65M 2015-10-09T07:28:26.794Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.857 34.718 1504.2643 08:30:41.85M 2015-10-09T07:28:26.999Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.858 34.720 1504.2654 08:30:42.07M 2015-10-09T07:28:27.199Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.859 34.721 1504.2660 08:30:42.27M 2015-10-09T07:28:27.404Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.860 34.722 1504.2666 08:30:42.46M 2015-10-09T07:28:27.609Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.861 34.723 1504.2671 08:30:42.66M 2015-10-09T07:28:27.829Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.861 34.723 1504.2671 08:30:42.86M 2015-10-09T07:28:28.014Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.861 34.726 1504.2601 08:30:43.10M 2015-10-09T07:28:28.214Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.726 1504.2603 08:30:43.28M 2015-10-09T07:28:28.419Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.861 34.726 1504.2598 08:30:43.48M 2015-10-09T07:28:28.619Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.861 34.726 1504.2599 08:30:43.68M 2015-10-09T07:28:28.824Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.861 34.726 1504.2590 08:30:43.87M 2015-10-09T07:28:29.024Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.860 34.726 1504.2579 08:30:44.09M 2015-10-09T07:28:29.229Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.860 34.725 1504.2567 08:30:44.29M 2015-10-09T07:28:29.434Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.859 34.725 1504.2549 08:30:44.49M 2015-10-09T07:28:29.639Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.857 34.724 1504.2538 08:30:44.69M 2015-10-09T07:28:29.839Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.857 34.723 1504.2539 08:30:44.89M 2015-10-09T07:28:30.089Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.856 34.722 1504.2533 08:30:45.11M 2015-10-09T07:28:30.244Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.855 34.721 1504.2531 08:30:45.35M 2015-10-09T07:28:30.449Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.855 34.720 1504.2527 08:30:45.51M 2015-10-09T07:28:30.649Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.720 1504.2523 08:30:45.71M 2015-10-09T07:28:30.854Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2523 08:30:45.90M 2015-10-09T07:28:31.059Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.719 1504.2521 08:30:46.12M 2015-10-09T07:28:31.264Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2513 08:30:46.32M 2015-10-09T07:28:31.464Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2517 08:30:46.53M 2015-10-09T07:28:31.664Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.853 34.718 1504.2513 08:30:46.72M 2015-10-09T07:28:31.869Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.852 34.718 1504.2512 08:30:46.92M 2015-10-09T07:28:32.108Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2527 08:30:47.14M 2015-10-09T07:28:32.289Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2538 08:30:47.34M 2015-10-09T07:28:32.479Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2548 08:30:47.55M 2015-10-09T07:28:32.684Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.720 1504.2560 08:30:47.74M 2015-10-09T07:28:32.889Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.855 34.720 1504.2576 08:30:47.94M 2015-10-09T07:28:33.089Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.849 34.714 1504.2516 08:30:48.16M 2015-10-09T07:28:33.294Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.849 34.713 1504.2504 08:30:48.36M 2015-10-09T07:28:33.494Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.717 1504.2548 08:30:48.55M 2015-10-09T07:28:33.699Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2556 08:30:48.75M 2015-10-09T07:28:33.899Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.718 1504.2554 08:30:48.95M 2015-10-09T07:28:34.104Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.718 1504.2556 08:30:49.17M 2015-10-09T07:28:34.304Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.862 34.726 1504.2651 08:30:49.37M 2015-10-09T07:28:34.509Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.862 34.726 1504.2645 08:30:49.57M 2015-10-09T07:28:34.714Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.863 34.728 1504.2621 08:30:49.77M 2015-10-09T07:28:34.914Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.856 34.722 1504.2545 08:30:49.97M 2015-10-09T07:28:35.119Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.858 34.724 1504.2561 08:30:50.18M 2015-10-09T07:28:35.319Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.858 34.724 1504.2563 08:30:50.38M 2015-10-09T07:28:35.524Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.858 34.724 1504.2561 08:30:50.58M 2015-10-09T07:28:35.748Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.858 34.724 1504.2563 08:30:50.78M 2015-10-09T07:28:35.948Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.861 34.726 1504.2598 08:30:51.00M 2015-10-09T07:28:36.134Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2605 08:30:51.20M 2015-10-09T07:28:36.334Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.859 34.724 1504.2595 08:30:51.40M 2015-10-09T07:28:36.539Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.723 1504.2593 08:30:51.60M 2015-10-09T07:28:36.759Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2570 08:30:51.79M 2015-10-09T07:28:36.949Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.858 34.723 1504.2565 08:30:52.03M 2015-10-09T07:28:37.149Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.859 34.724 1504.2570 08:30:52.22M 2015-10-09T07:28:37.349Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.860 34.725 1504.2579 08:30:52.41M 2015-10-09T07:28:37.554Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.725 1504.2583 08:30:52.61M 2015-10-09T07:28:37.759Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.859 34.725 1504.2568 08:30:52.81M 2015-10-09T07:28:37.959Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.859 34.724 1504.2562 08:30:53.03M 2015-10-09T07:28:38.164Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.857 34.723 1504.2554 08:30:53.23M 2015-10-09T07:28:38.364Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.856 34.722 1504.2539 08:30:53.43M 2015-10-09T07:28:38.569Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.856 34.721 1504.2535 08:30:53.63M 2015-10-09T07:28:38.789Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2531 08:30:53.83M 2015-10-09T07:28:38.974Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2529 08:30:54.05M 2015-10-09T07:28:39.179Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2529 08:30:54.24M 2015-10-09T07:28:39.379Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2554 08:30:54.44M 2015-10-09T07:28:39.584Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.857 34.721 1504.2570 08:30:54.64M 2015-10-09T07:28:39.789Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.721 1504.2570 08:30:54.84M 2015-10-09T07:28:39.994Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.720 1504.2571 08:30:55.06M 2015-10-09T07:28:40.239Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2559 08:30:55.26M 2015-10-09T07:28:40.394Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.719 1504.2557 08:30:55.50M 2015-10-09T07:28:40.599Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2550 08:30:55.66M 2015-10-09T07:28:40.829Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2552 08:30:55.86M 2015-10-09T07:28:41.004Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2550 08:30:56.08M 2015-10-09T07:28:41.229Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2535 08:30:56.27M 2015-10-09T07:28:41.409Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.712 1504.2490 08:30:56.49M 2015-10-09T07:28:41.614Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.848 34.713 1504.2502 08:30:56.67M 2015-10-09T07:28:41.819Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2510 08:30:56.87M 2015-10-09T07:28:42.024Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2515 08:30:57.09M 2015-10-09T07:28:42.224Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2522 08:30:57.29M 2015-10-09T07:28:42.424Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.848 34.712 1504.2516 08:30:57.49M 2015-10-09T07:28:42.633Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.848 34.712 1504.2516 08:30:57.69M 2015-10-09T07:28:42.834Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.848 34.712 1504.2512 08:30:57.89M 2015-10-09T07:28:43.035Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.848 34.712 1504.2523 08:30:58.11M 2015-10-09T07:28:43.240Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.849 34.713 1504.2533 08:30:58.30M 2015-10-09T07:28:43.444Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.849 34.713 1504.2539 08:30:58.50M 2015-10-09T07:28:43.650Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.850 34.713 1504.2548 08:30:58.70M 2015-10-09T07:28:43.850Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.845 34.709 1504.2493 08:30:58.90M 2015-10-09T07:28:44.049Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.846 34.710 1504.2502 08:30:59.12M 2015-10-09T07:28:44.254Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.847 34.711 1504.2518 08:30:59.32M 2015-10-09T07:28:44.459Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.848 34.712 1504.2528 08:30:59.52M 2015-10-09T07:28:44.660Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.849 34.713 1504.2533 08:30:59.72M 2015-10-09T07:28:44.864Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.724 1504.2648 08:30:59.92M 2015-10-09T07:28:45.070Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2653 08:31:00.13M 2015-10-09T07:28:45.271Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2644 08:31:00.33M 2015-10-09T07:28:45.475Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.725 1504.2651 08:31:00.53M 2015-10-09T07:28:45.690Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.725 1504.2653 08:31:00.73M 2015-10-09T07:28:45.880Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.725 1504.2653 08:31:00.94M 2015-10-09T07:28:46.080Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.725 1504.2650 08:31:01.15M 2015-10-09T07:28:46.285Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.725 1504.2650 08:31:01.35M 2015-10-09T07:28:46.490Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.861 34.724 1504.2640 08:31:01.55M 2015-10-09T07:28:46.690Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2625 08:31:01.75M 2015-10-09T07:28:46.895Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2626 08:31:01.94M 2015-10-09T07:28:47.100Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.859 34.723 1504.2618 08:31:02.16M 2015-10-09T07:28:47.300Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2540 08:31:02.36M 2015-10-09T07:28:47.505Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2532 08:31:02.56M 2015-10-09T07:28:47.705Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2527 08:31:02.76M 2015-10-09T07:28:47.910Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.717 1504.2531 08:31:02.96M 2015-10-09T07:28:48.110Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2526 08:31:03.18M 2015-10-09T07:28:48.313Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2522 08:31:03.38M 2015-10-09T07:28:48.520Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2515 08:31:03.57M 2015-10-09T07:28:48.720Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2510 08:31:03.78M 2015-10-09T07:28:48.925Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.716 1504.2507 08:31:04.00M 2015-10-09T07:28:49.130Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2516 08:31:04.19M 2015-10-09T07:28:49.330Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2528 08:31:04.39M 2015-10-09T07:28:49.535Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2534 08:31:04.59M 2015-10-09T07:28:49.735Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2549 08:31:04.79M 2015-10-09T07:28:49.940Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2555 08:31:05.01M 2015-10-09T07:28:50.160Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2557 08:31:05.21M 2015-10-09T07:28:50.429Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2646 08:31:05.42M 2015-10-09T07:28:50.551Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2659 08:31:05.65M 2015-10-09T07:28:50.750Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.724 1504.2661 08:31:05.81M 2015-10-09T07:28:50.955Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.862 34.724 1504.2666 08:31:06.02M 2015-10-09T07:28:51.155Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2587 08:31:06.22M 2015-10-09T07:28:51.360Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2576 08:31:06.42M 2015-10-09T07:28:51.560Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.719 1504.2596 08:31:06.62M 2015-10-09T07:28:51.765Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2587 08:31:06.82M 2015-10-09T07:28:51.970Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2571 08:31:07.04M 2015-10-09T07:28:52.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2556 08:31:07.24M 2015-10-09T07:28:52.375Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2557 08:31:07.44M 2015-10-09T07:28:52.575Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.848 34.712 1504.2500 08:31:07.64M 2015-10-09T07:28:52.780Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.848 34.712 1504.2494 08:31:07.83M 2015-10-09T07:28:52.985Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.717 1504.2549 08:31:08.05M 2015-10-09T07:28:53.192Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2554 08:31:08.25M 2015-10-09T07:28:53.390Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.718 1504.2557 08:31:08.45M 2015-10-09T07:28:53.595Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2557 08:31:08.65M 2015-10-09T07:28:53.795Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2565 08:31:08.85M 2015-10-09T07:28:54.000Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.855 34.719 1504.2573 08:31:09.07M 2015-10-09T07:28:54.205Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2581 08:31:09.27M 2015-10-09T07:28:54.405Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2592 08:31:09.47M 2015-10-09T07:28:54.625Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2583 08:31:09.67M 2015-10-09T07:28:54.810Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2589 08:31:09.88M 2015-10-09T07:28:55.015Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2601 08:31:10.08M 2015-10-09T07:28:55.215Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.853 34.717 1504.2568 08:31:10.28M 2015-10-09T07:28:55.420Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2552 08:31:10.48M 2015-10-09T07:28:55.625Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2539 08:31:10.68M 2015-10-09T07:28:55.832Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2532 08:31:10.88M 2015-10-09T07:28:56.030Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.717 1504.2555 08:31:11.10M 2015-10-09T07:28:56.235Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2559 08:31:11.30M 2015-10-09T07:28:56.435Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2560 08:31:11.50M 2015-10-09T07:28:56.640Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.855 34.719 1504.2566 08:31:11.70M 2015-10-09T07:28:56.845Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2577 08:31:11.90M 2015-10-09T07:28:57.045Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2590 08:31:12.12M 2015-10-09T07:28:57.250Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.724 1504.2574 08:31:12.31M 2015-10-09T07:28:57.455Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.720 1504.2531 08:31:12.51M 2015-10-09T07:28:57.655Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.720 1504.2529 08:31:12.71M 2015-10-09T07:28:57.869Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.855 34.720 1504.2535 08:31:12.91M 2015-10-09T07:28:58.060Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.852 34.717 1504.2510 08:31:13.13M 2015-10-09T07:28:58.265Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.853 34.718 1504.2516 08:31:13.33M 2015-10-09T07:28:58.465Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.854 34.719 1504.2522 08:31:13.53M 2015-10-09T07:28:58.670Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.854 34.719 1504.2518 08:31:13.73M 2015-10-09T07:28:58.875Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.854 34.719 1504.2526 08:31:13.92M 2015-10-09T07:28:59.095Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.720 1504.2529 08:31:14.14M 2015-10-09T07:28:59.275Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.850 34.715 1504.2484 08:31:14.36M 2015-10-09T07:28:59.480Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.849 34.715 1504.2476 08:31:14.54M 2015-10-09T07:28:59.685Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.849 34.715 1504.2480 08:31:14.74M 2015-10-09T07:28:59.885Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.849 34.714 1504.2480 08:31:14.94M 2015-10-09T07:29:00.090Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.849 34.714 1504.2483 08:31:15.16M 2015-10-09T07:29:00.295Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.849 34.714 1504.2488 08:31:15.36M 2015-10-09T07:29:00.509Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.849 34.714 1504.2493 08:31:15.56M 2015-10-09T07:29:00.700Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.848 34.714 1504.2489 08:31:15.76M 2015-10-09T07:29:00.900Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.849 34.714 1504.2491 08:31:15.95M 2015-10-09T07:29:01.105Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.850 34.716 1504.2496 08:31:16.17M 2015-10-09T07:29:01.305Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.851 34.716 1504.2507 08:31:16.37M 2015-10-09T07:29:01.513Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.852 34.717 1504.2513 08:31:16.57M 2015-10-09T07:29:01.715Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.852 34.717 1504.2512 08:31:16.77M 2015-10-09T07:29:01.915Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.852 34.718 1504.2512 08:31:16.97M 2015-10-09T07:29:02.120Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2523 08:31:17.19M 2015-10-09T07:29:02.325Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2529 08:31:17.39M 2015-10-09T07:29:02.525Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.720 1504.2531 08:31:17.59M 2015-10-09T07:29:02.730Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.720 1504.2531 08:31:17.78M 2015-10-09T07:29:02.930Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.720 1504.2537 08:31:18.01M 2015-10-09T07:29:03.135Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.855 34.720 1504.2546 08:31:18.20M 2015-10-09T07:29:03.340Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2549 08:31:18.40M 2015-10-09T07:29:03.560Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2554 08:31:18.60M 2015-10-09T07:29:03.746Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2562 08:31:18.82M 2015-10-09T07:29:03.950Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2566 08:31:19.02M 2015-10-09T07:29:04.189Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2561 08:31:19.22M 2015-10-09T07:29:04.355Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.856 34.721 1504.2552 08:31:19.42M 2015-10-09T07:29:04.555Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.857 34.722 1504.2561 08:31:19.62M 2015-10-09T07:29:04.760Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.858 34.723 1504.2567 08:31:19.82M 2015-10-09T07:29:04.960Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2581 08:31:20.04M 2015-10-09T07:29:05.189Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2581 08:31:20.23M 2015-10-09T07:29:05.370Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2587 08:31:20.43M 2015-10-09T07:29:05.575Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.723 1504.2599 08:31:20.63M 2015-10-09T07:29:05.775Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2610 08:31:20.83M 2015-10-09T07:29:05.980Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.861 34.725 1504.2628 08:31:21.05M 2015-10-09T07:29:06.180Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.862 34.728 1504.2578 08:31:21.25M 2015-10-09T07:29:06.385Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.862 34.729 1504.2582 08:31:21.45M 2015-10-09T07:29:06.591Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.862 34.729 1504.2583 08:31:21.64M 2015-10-09T07:29:06.794Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.863 34.729 1504.2583 08:31:21.85M 2015-10-09T07:29:06.995Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.864 34.730 1504.2595 08:31:22.06M 2015-10-09T07:29:07.196Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.864 34.731 1504.2598 08:31:22.26M 2015-10-09T07:29:07.401Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.862 34.728 1504.2571 08:31:22.46M 2015-10-09T07:29:07.601Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.851 34.718 1504.2454 08:31:22.66M 2015-10-09T07:29:07.805Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.850 34.717 1504.2461 08:31:22.86M 2015-10-09T07:29:08.026Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.850 34.716 1504.2457 08:31:23.08M 2015-10-09T07:29:08.216Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.715 1504.2460 08:31:23.29M 2015-10-09T07:29:08.416Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.848 34.714 1504.2466 08:31:23.48M 2015-10-09T07:29:08.616Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2543 08:31:23.68M 2015-10-09T07:29:08.821Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.720 1504.2556 08:31:23.87M 2015-10-09T07:29:09.029Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.864 34.728 1504.2662 08:31:24.09M 2015-10-09T07:29:09.226Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.865 34.728 1504.2683 08:31:24.29M 2015-10-09T07:29:09.433Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.866 34.729 1504.2695 08:31:24.49M 2015-10-09T07:29:09.636Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.867 34.730 1504.2706 08:31:24.69M 2015-10-09T07:29:09.836Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.864 34.727 1504.2679 08:31:24.89M 2015-10-09T07:29:10.068Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.863 34.726 1504.2664 08:31:25.11M 2015-10-09T07:29:10.246Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.724 1504.2650 08:31:25.31M 2015-10-09T07:29:10.446Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.859 34.721 1504.2682 08:31:25.51M 2015-10-09T07:29:10.651Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.858 34.719 1504.2678 08:31:25.70M 2015-10-09T07:29:10.851Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.718 1504.2664 08:31:25.91M 2015-10-09T07:29:11.056Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.856 34.717 1504.2653 08:31:26.12M 2015-10-09T07:29:11.256Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.852 34.714 1504.2607 08:31:26.32M 2015-10-09T07:29:11.461Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.851 34.714 1504.2606 08:31:26.52M 2015-10-09T07:29:11.666Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.852 34.714 1504.2606 08:31:26.72M 2015-10-09T07:29:11.866Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.722 1504.2693 08:31:26.92M 2015-10-09T07:29:12.066Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2687 08:31:27.14M 2015-10-09T07:29:12.271Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2666 08:31:27.33M 2015-10-09T07:29:12.505Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2653 08:31:27.53M 2015-10-09T07:29:12.676Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.720 1504.2645 08:31:27.75M 2015-10-09T07:29:12.881Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.721 1504.2631 08:31:27.93M 2015-10-09T07:29:13.086Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2614 08:31:28.15M 2015-10-09T07:29:13.286Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2598 08:31:28.35M 2015-10-09T07:29:13.491Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2583 08:31:28.55M 2015-10-09T07:29:13.696Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2579 08:31:28.75M 2015-10-09T07:29:13.908Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.856 34.721 1504.2581 08:31:28.95M 2015-10-09T07:29:14.101Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.721 1504.2577 08:31:29.17M 2015-10-09T07:29:14.301Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2577 08:31:29.37M 2015-10-09T07:29:14.506Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2589 08:31:29.57M 2015-10-09T07:29:14.706Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2583 08:31:29.76M 2015-10-09T07:29:14.912Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.721 1504.2579 08:31:29.96M 2015-10-09T07:29:15.116Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2587 08:31:30.18M 2015-10-09T07:29:15.321Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.858 34.723 1504.2590 08:31:30.38M 2015-10-09T07:29:15.521Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2543 08:31:30.58M 2015-10-09T07:29:15.726Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2563 08:31:30.78M 2015-10-09T07:29:15.931Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.855 34.721 1504.2518 08:31:31.00M 2015-10-09T07:29:16.131Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.854 34.721 1504.2506 08:31:31.20M 2015-10-09T07:29:16.331Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.854 34.721 1504.2511 08:31:31.40M 2015-10-09T07:29:16.536Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.855 34.720 1504.2526 08:31:31.59M 2015-10-09T07:29:16.741Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2529 08:31:31.79M 2015-10-09T07:29:16.961Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2523 08:31:32.02M 2015-10-09T07:29:17.146Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.718 1504.2538 08:31:32.23M 2015-10-09T07:29:17.352Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2552 08:31:32.41M 2015-10-09T07:29:17.551Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2577 08:31:32.61M 2015-10-09T07:29:17.756Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2577 08:31:32.81M 2015-10-09T07:29:17.956Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.718 1504.2578 08:31:33.03M 2015-10-09T07:29:18.161Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.719 1504.2590 08:31:33.23M 2015-10-09T07:29:18.366Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2600 08:31:33.43M 2015-10-09T07:29:18.566Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2605 08:31:33.63M 2015-10-09T07:29:18.766Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2603 08:31:33.82M 2015-10-09T07:29:18.976Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2600 08:31:34.04M 2015-10-09T07:29:19.176Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2595 08:31:34.24M 2015-10-09T07:29:19.381Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2606 08:31:34.44M 2015-10-09T07:29:19.581Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2594 08:31:34.64M 2015-10-09T07:29:19.786Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2596 08:31:34.84M 2015-10-09T07:29:19.986Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2594 08:31:35.06M 2015-10-09T07:29:20.192Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2598 08:31:35.26M 2015-10-09T07:29:20.391Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.720 1504.2593 08:31:35.46M 2015-10-09T07:29:20.596Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2583 08:31:35.65M 2015-10-09T07:29:20.846Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2577 08:31:35.86M 2015-10-09T07:29:21.001Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.720 1504.2572 08:31:36.12M 2015-10-09T07:29:21.206Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2572 08:31:36.27M 2015-10-09T07:29:21.426Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.855 34.719 1504.2562 08:31:36.47M 2015-10-09T07:29:21.611Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2552 08:31:36.69M 2015-10-09T07:29:21.816Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2615 08:31:36.87M 2015-10-09T07:29:22.016Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2625 08:31:37.09M 2015-10-09T07:29:22.221Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2627 08:31:37.29M 2015-10-09T07:29:22.426Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.726 1504.2643 08:31:37.48M 2015-10-09T07:29:22.633Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.728 1504.2666 08:31:37.69M 2015-10-09T07:29:22.869Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.864 34.727 1504.2676 08:31:37.89M 2015-10-09T07:29:23.031Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.864 34.727 1504.2682 08:31:38.10M 2015-10-09T07:29:23.236Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.727 1504.2679 08:31:38.30M 2015-10-09T07:29:23.441Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.727 1504.2676 08:31:38.50M 2015-10-09T07:29:23.641Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.864 34.727 1504.2676 08:31:38.70M 2015-10-09T07:29:23.846Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.864 34.727 1504.2681 08:31:38.90M 2015-10-09T07:29:24.046Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.864 34.727 1504.2682 08:31:39.12M 2015-10-09T07:29:24.251Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.865 34.728 1504.2694 08:31:39.32M 2015-10-09T07:29:24.456Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.865 34.727 1504.2701 08:31:39.52M 2015-10-09T07:29:24.656Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.864 34.726 1504.2697 08:31:39.71M 2015-10-09T07:29:24.861Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.863 34.726 1504.2695 08:31:39.92M 2015-10-09T07:29:25.061Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2679 08:31:40.13M 2015-10-09T07:29:25.266Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.862 34.724 1504.2677 08:31:40.33M 2015-10-09T07:29:25.472Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.862 34.724 1504.2671 08:31:40.53M 2015-10-09T07:29:25.671Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.723 1504.2654 08:31:40.73M 2015-10-09T07:29:25.891Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2639 08:31:40.93M 2015-10-09T07:29:26.076Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2633 08:31:41.16M 2015-10-09T07:29:26.281Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2632 08:31:41.35M 2015-10-09T07:29:26.486Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2631 08:31:41.54M 2015-10-09T07:29:26.686Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2635 08:31:41.75M 2015-10-09T07:29:26.891Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.860 34.724 1504.2637 08:31:41.94M 2015-10-09T07:29:27.092Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.724 1504.2642 08:31:42.16M 2015-10-09T07:29:27.296Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.861 34.725 1504.2638 08:31:42.36M 2015-10-09T07:29:27.501Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2588 08:31:42.56M 2015-10-09T07:29:27.706Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2577 08:31:42.76M 2015-10-09T07:29:27.906Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2571 08:31:42.96M 2015-10-09T07:29:28.112Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2557 08:31:43.18M 2015-10-09T07:29:28.312Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.718 1504.2543 08:31:43.38M 2015-10-09T07:29:28.516Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2526 08:31:43.58M 2015-10-09T07:29:28.716Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2507 08:31:43.78M 2015-10-09T07:29:28.922Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.848 34.714 1504.2488 08:31:43.97M 2015-10-09T07:29:29.149Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2510 08:31:44.19M 2015-10-09T07:29:29.327Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2510 08:31:44.39M 2015-10-09T07:29:29.531Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2521 08:31:44.59M 2015-10-09T07:29:29.731Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2520 08:31:44.79M 2015-10-09T07:29:29.937Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2537 08:31:45.01M 2015-10-09T07:29:30.136Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2537 08:31:45.21M 2015-10-09T07:29:30.362Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.717 1504.2546 08:31:45.40M 2015-10-09T07:29:30.546Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2554 08:31:45.62M 2015-10-09T07:29:30.746Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2562 08:31:45.80M 2015-10-09T07:29:30.952Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2561 08:31:46.02M 2015-10-09T07:29:31.152Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2561 08:31:46.22M 2015-10-09T07:29:31.389Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2556 08:31:46.42M 2015-10-09T07:29:31.589Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2557 08:31:46.62M 2015-10-09T07:29:31.766Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2555 08:31:46.82M 2015-10-09T07:29:31.967Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.723 1504.2615 08:31:47.04M 2015-10-09T07:29:32.167Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2618 08:31:47.24M 2015-10-09T07:29:32.372Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.724 1504.2610 08:31:47.44M 2015-10-09T07:29:32.572Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.724 1504.2618 08:31:47.64M 2015-10-09T07:29:32.777Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.723 1504.2622 08:31:47.83M 2015-10-09T07:29:32.982Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.723 1504.2625 08:31:48.05M 2015-10-09T07:29:33.187Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.723 1504.2623 08:31:48.25M 2015-10-09T07:29:33.387Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2623 08:31:48.45M 2015-10-09T07:29:33.592Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2623 08:31:48.65M 2015-10-09T07:29:33.793Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.859 34.723 1504.2616 08:31:48.85M 2015-10-09T07:29:33.997Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2617 08:31:49.07M 2015-10-09T07:29:34.197Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.722 1504.2622 08:31:49.27M 2015-10-09T07:29:34.402Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2633 08:31:49.46M 2015-10-09T07:29:34.607Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2632 08:31:49.66M 2015-10-09T07:29:34.822Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2631 08:31:49.86M 2015-10-09T07:29:35.012Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2627 08:31:50.10M 2015-10-09T07:29:35.217Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2622 08:31:50.28M 2015-10-09T07:29:35.417Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.720 1504.2633 08:31:50.48M 2015-10-09T07:29:35.622Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.720 1504.2633 08:31:50.68M 2015-10-09T07:29:35.822Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2629 08:31:50.88M 2015-10-09T07:29:36.027Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2633 08:31:51.10M 2015-10-09T07:29:36.232Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.858 34.721 1504.2635 08:31:51.30M 2015-10-09T07:29:36.459Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.721 1504.2639 08:31:51.50M 2015-10-09T07:29:36.637Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2632 08:31:51.69M 2015-10-09T07:29:36.837Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2634 08:31:51.89M 2015-10-09T07:29:37.042Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2627 08:31:52.11M 2015-10-09T07:29:37.247Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.722 1504.2612 08:31:52.31M 2015-10-09T07:29:37.452Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.858 34.723 1504.2589 08:31:52.51M 2015-10-09T07:29:37.652Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2583 08:31:52.71M 2015-10-09T07:29:37.857Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2581 08:31:52.91M 2015-10-09T07:29:38.057Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.724 1504.2577 08:31:53.13M 2015-10-09T07:29:38.262Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2583 08:31:53.33M 2015-10-09T07:29:38.462Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.723 1504.2585 08:31:53.53M 2015-10-09T07:29:38.667Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2590 08:31:53.72M 2015-10-09T07:29:38.867Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.722 1504.2583 08:31:53.92M 2015-10-09T07:29:39.109Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.721 1504.2594 08:31:54.14M 2015-10-09T07:29:39.292Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.721 1504.2609 08:31:54.34M 2015-10-09T07:29:39.477Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.721 1504.2612 08:31:54.56M 2015-10-09T07:29:39.682Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.857 34.720 1504.2612 08:31:54.74M 2015-10-09T07:29:39.882Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.857 34.720 1504.2607 08:31:54.94M 2015-10-09T07:29:40.087Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2607 08:31:55.16M 2015-10-09T07:29:40.292Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.718 1504.2611 08:31:55.36M 2015-10-09T07:29:40.497Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.720 1504.2640 08:31:55.56M 2015-10-09T07:29:40.692Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.720 1504.2648 08:31:55.75M 2015-10-09T07:29:40.897Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2651 08:31:55.95M 2015-10-09T07:29:41.152Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2662 08:31:56.17M 2015-10-09T07:29:41.307Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2654 08:31:56.42M 2015-10-09T07:29:41.507Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2657 08:31:56.57M 2015-10-09T07:29:41.707Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2659 08:31:56.77M 2015-10-09T07:29:41.912Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.722 1504.2657 08:31:56.97M 2015-10-09T07:29:42.122Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2651 08:31:57.19M 2015-10-09T07:29:42.322Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.858 34.721 1504.2640 08:31:57.39M 2015-10-09T07:29:42.522Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2626 08:31:57.59M 2015-10-09T07:29:42.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2622 08:31:57.78M 2015-10-09T07:29:42.932Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.857 34.719 1504.2620 08:31:58.00M 2015-10-09T07:29:43.137Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2607 08:31:58.20M 2015-10-09T07:29:43.337Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.719 1504.2599 08:31:58.40M 2015-10-09T07:29:43.537Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2582 08:31:58.60M 2015-10-09T07:29:43.757Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2572 08:31:58.80M 2015-10-09T07:29:43.947Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2571 08:31:59.03M 2015-10-09T07:29:44.147Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2571 08:31:59.22M 2015-10-09T07:29:44.353Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2576 08:31:59.41M 2015-10-09T07:29:44.557Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2585 08:31:59.62M 2015-10-09T07:29:44.757Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2579 08:31:59.81M 2015-10-09T07:29:44.962Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2590 08:32:00.03M 2015-10-09T07:29:45.162Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2592 08:32:00.23M 2015-10-09T07:29:45.367Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.723 1504.2595 08:32:00.43M 2015-10-09T07:29:45.572Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.723 1504.2599 08:32:00.63M 2015-10-09T07:29:45.777Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.859 34.723 1504.2598 08:32:00.83M 2015-10-09T07:29:45.977Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.719 1504.2538 08:32:01.05M 2015-10-09T07:29:46.177Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2532 08:32:01.25M 2015-10-09T07:29:46.382Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.718 1504.2535 08:32:01.45M 2015-10-09T07:29:46.587Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2538 08:32:01.64M 2015-10-09T07:29:46.789Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2531 08:32:01.84M 2015-10-09T07:29:46.993Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2520 08:32:02.06M 2015-10-09T07:29:47.192Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.850 34.715 1504.2506 08:32:02.26M 2015-10-09T07:29:47.397Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.850 34.715 1504.2512 08:32:02.46M 2015-10-09T07:29:47.597Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.851 34.716 1504.2520 08:32:02.66M 2015-10-09T07:29:47.797Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2523 08:32:02.86M 2015-10-09T07:29:48.007Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.853 34.717 1504.2535 08:32:03.07M 2015-10-09T07:29:48.227Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.853 34.718 1504.2542 08:32:03.28M 2015-10-09T07:29:48.412Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.719 1504.2555 08:32:03.49M 2015-10-09T07:29:48.612Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.719 1504.2566 08:32:03.67M 2015-10-09T07:29:48.817Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2566 08:32:03.87M 2015-10-09T07:29:49.022Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2573 08:32:04.09M 2015-10-09T07:29:49.222Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2577 08:32:04.29M 2015-10-09T07:29:49.427Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2578 08:32:04.49M 2015-10-09T07:29:49.627Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.719 1504.2581 08:32:04.69M 2015-10-09T07:29:49.832Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2585 08:32:04.89M 2015-10-09T07:29:50.032Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2595 08:32:05.11M 2015-10-09T07:29:50.269Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2606 08:32:05.30M 2015-10-09T07:29:50.437Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2609 08:32:05.50M 2015-10-09T07:29:50.642Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2609 08:32:05.70M 2015-10-09T07:29:50.847Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2610 08:32:05.90M 2015-10-09T07:29:51.052Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2605 08:32:06.12M 2015-10-09T07:29:51.297Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2604 08:32:06.32M 2015-10-09T07:29:51.457Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2605 08:32:06.56M 2015-10-09T07:29:51.669Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2605 08:32:06.72M 2015-10-09T07:29:51.862Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.717 1504.2615 08:32:06.92M 2015-10-09T07:29:52.067Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2607 08:32:07.14M 2015-10-09T07:29:52.267Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2601 08:32:07.33M 2015-10-09T07:29:52.473Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.717 1504.2609 08:32:07.53M 2015-10-09T07:29:52.693Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2601 08:32:07.73M 2015-10-09T07:29:52.878Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2601 08:32:07.95M 2015-10-09T07:29:53.083Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.860 34.722 1504.2656 08:32:08.15M 2015-10-09T07:29:53.283Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.858 34.721 1504.2635 08:32:08.35M 2015-10-09T07:29:53.509Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2625 08:32:08.55M 2015-10-09T07:29:53.688Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2616 08:32:08.75M 2015-10-09T07:29:53.893Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2607 08:32:08.95M 2015-10-09T07:29:54.093Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2603 08:32:09.17M 2015-10-09T07:29:54.297Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2590 08:32:09.36M 2015-10-09T07:29:54.502Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2581 08:32:09.56M 2015-10-09T07:29:54.708Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.853 34.716 1504.2577 08:32:09.76M 2015-10-09T07:29:54.908Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2578 08:32:09.96M 2015-10-09T07:29:55.113Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.716 1504.2574 08:32:10.18M 2015-10-09T07:29:55.318Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.717 1504.2579 08:32:10.38M 2015-10-09T07:29:55.518Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2584 08:32:10.58M 2015-10-09T07:29:55.749Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.718 1504.2590 08:32:10.78M 2015-10-09T07:29:55.928Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2590 08:32:11.00M 2015-10-09T07:29:56.128Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.718 1504.2599 08:32:11.20M 2015-10-09T07:29:56.333Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.856 34.718 1504.2606 08:32:11.39M 2015-10-09T07:29:56.533Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.718 1504.2603 08:32:11.59M 2015-10-09T07:29:56.738Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.856 34.718 1504.2603 08:32:11.79M 2015-10-09T07:29:56.938Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2610 08:32:12.01M 2015-10-09T07:29:57.158Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2609 08:32:12.21M 2015-10-09T07:29:57.348Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2611 08:32:12.43M 2015-10-09T07:29:57.548Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2612 08:32:12.61M 2015-10-09T07:29:57.753Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2618 08:32:12.81M 2015-10-09T07:29:57.953Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.720 1504.2611 08:32:13.03M 2015-10-09T07:29:58.158Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.721 1504.2611 08:32:13.22M 2015-10-09T07:29:58.358Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2609 08:32:13.43M 2015-10-09T07:29:58.589Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.857 34.720 1504.2612 08:32:13.62M 2015-10-09T07:29:58.768Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2604 08:32:13.82M 2015-10-09T07:29:58.968Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2590 08:32:14.04M 2015-10-09T07:29:59.168Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2583 08:32:14.24M 2015-10-09T07:29:59.373Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2585 08:32:14.44M 2015-10-09T07:29:59.578Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.855 34.719 1504.2588 08:32:14.64M 2015-10-09T07:29:59.783Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2590 08:32:14.84M 2015-10-09T07:29:59.983Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2590 08:32:15.06M 2015-10-09T07:30:00.183Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2582 08:32:15.26M 2015-10-09T07:30:00.388Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2578 08:32:15.45M 2015-10-09T07:30:00.593Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2573 08:32:15.65M 2015-10-09T07:30:00.798Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2571 08:32:15.85M 2015-10-09T07:30:01.003Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2571 08:32:16.07M 2015-10-09T07:30:01.203Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2576 08:32:16.27M 2015-10-09T07:30:01.453Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2571 08:32:16.47M 2015-10-09T07:30:01.628Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2568 08:32:16.71M 2015-10-09T07:30:01.808Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2573 08:32:16.88M 2015-10-09T07:30:02.013Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2585 08:32:17.08M 2015-10-09T07:30:02.218Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2584 08:32:17.29M 2015-10-09T07:30:02.423Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.855 34.718 1504.2596 08:32:17.48M 2015-10-09T07:30:02.623Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2600 08:32:17.68M 2015-10-09T07:30:02.828Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2603 08:32:17.88M 2015-10-09T07:30:03.028Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2604 08:32:18.10M 2015-10-09T07:30:03.233Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2604 08:32:18.30M 2015-10-09T07:30:03.438Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2603 08:32:18.50M 2015-10-09T07:30:03.638Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2600 08:32:18.70M 2015-10-09T07:30:03.838Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.854 34.717 1504.2600 08:32:18.90M 2015-10-09T07:30:04.043Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.854 34.717 1504.2604 08:32:19.11M 2015-10-09T07:30:04.248Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2612 08:32:19.31M 2015-10-09T07:30:04.448Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.717 1504.2609 08:32:19.52M 2015-10-09T07:30:04.653Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.718 1504.2607 08:32:19.71M 2015-10-09T07:30:04.858Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2601 08:32:19.91M 2015-10-09T07:30:05.063Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.855 34.718 1504.2587 08:32:20.13M 2015-10-09T07:30:05.263Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2585 08:32:20.33M 2015-10-09T07:30:05.468Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2578 08:32:20.53M 2015-10-09T07:30:05.668Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2570 08:32:20.73M 2015-10-09T07:30:05.909Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2567 08:32:20.93M 2015-10-09T07:30:06.093Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.719 1504.2566 08:32:21.15M 2015-10-09T07:30:06.278Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2570 08:32:21.36M 2015-10-09T07:30:06.478Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2578 08:32:21.54M 2015-10-09T07:30:06.683Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.856 34.720 1504.2582 08:32:21.74M 2015-10-09T07:30:06.888Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2579 08:32:21.94M 2015-10-09T07:30:07.088Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2585 08:32:22.16M 2015-10-09T07:30:07.293Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2583 08:32:22.36M 2015-10-09T07:30:07.498Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2585 08:32:22.56M 2015-10-09T07:30:07.698Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.721 1504.2584 08:32:22.76M 2015-10-09T07:30:07.903Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2578 08:32:22.96M 2015-10-09T07:30:08.108Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2577 08:32:23.17M 2015-10-09T07:30:08.308Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2578 08:32:23.38M 2015-10-09T07:30:08.513Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.720 1504.2585 08:32:23.57M 2015-10-09T07:30:08.713Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2583 08:32:23.77M 2015-10-09T07:30:08.918Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.720 1504.2584 08:32:23.97M 2015-10-09T07:30:09.118Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2574 08:32:24.19M 2015-10-09T07:30:09.323Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.720 1504.2567 08:32:24.39M 2015-10-09T07:30:09.528Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.721 1504.2566 08:32:24.59M 2015-10-09T07:30:09.728Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.721 1504.2561 08:32:24.79M 2015-10-09T07:30:09.933Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.721 1504.2566 08:32:25.01M 2015-10-09T07:30:10.133Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2566 08:32:25.20M 2015-10-09T07:30:10.338Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2562 08:32:25.40M 2015-10-09T07:30:10.558Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.856 34.721 1504.2563 08:32:25.60M 2015-10-09T07:30:10.743Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.856 34.721 1504.2563 08:32:25.82M 2015-10-09T07:30:10.948Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.857 34.722 1504.2570 08:32:26.02M 2015-10-09T07:30:11.148Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.857 34.722 1504.2559 08:32:26.22M 2015-10-09T07:30:11.353Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.857 34.722 1504.2548 08:32:26.42M 2015-10-09T07:30:11.558Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.856 34.722 1504.2538 08:32:26.62M 2015-10-09T07:30:11.758Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.855 34.721 1504.2533 08:32:26.82M 2015-10-09T07:30:11.963Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.721 1504.2526 08:32:27.04M 2015-10-09T07:30:12.173Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.720 1504.2528 08:32:27.24M 2015-10-09T07:30:12.368Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.854 34.720 1504.2544 08:32:27.44M 2015-10-09T07:30:12.573Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.854 34.720 1504.2544 08:32:27.63M 2015-10-09T07:30:12.775Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.854 34.719 1504.2551 08:32:27.83M 2015-10-09T07:30:12.978Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2540 08:32:28.05M 2015-10-09T07:30:13.178Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.854 34.719 1504.2539 08:32:28.25M 2015-10-09T07:30:13.384Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.853 34.718 1504.2529 08:32:28.45M 2015-10-09T07:30:13.588Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.852 34.718 1504.2527 08:32:28.65M 2015-10-09T07:30:13.788Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.851 34.717 1504.2512 08:32:28.85M 2015-10-09T07:30:13.994Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.851 34.717 1504.2510 08:32:29.07M 2015-10-09T07:30:14.198Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.851 34.717 1504.2507 08:32:29.27M 2015-10-09T07:30:14.399Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.852 34.717 1504.2516 08:32:29.46M 2015-10-09T07:30:14.603Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.851 34.717 1504.2516 08:32:29.66M 2015-10-09T07:30:14.803Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.851 34.716 1504.2516 08:32:29.86M 2015-10-09T07:30:15.023Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.716 1504.2512 08:32:30.08M 2015-10-09T07:30:15.208Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.851 34.717 1504.2518 08:32:30.30M 2015-10-09T07:30:15.413Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2531 08:32:30.48M 2015-10-09T07:30:15.618Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.853 34.718 1504.2544 08:32:30.68M 2015-10-09T07:30:15.823Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2549 08:32:30.88M 2015-10-09T07:30:16.023Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.720 1504.2561 08:32:31.10M 2015-10-09T07:30:16.223Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.720 1504.2562 08:32:31.29M 2015-10-09T07:30:16.428Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.721 1504.2574 08:32:31.49M 2015-10-09T07:30:16.679Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2585 08:32:31.69M 2015-10-09T07:30:16.833Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.858 34.723 1504.2595 08:32:31.94M 2015-10-09T07:30:17.038Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.723 1504.2611 08:32:32.11M 2015-10-09T07:30:17.239Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2622 08:32:32.31M 2015-10-09T07:30:17.444Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2617 08:32:32.51M 2015-10-09T07:30:17.648Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.861 34.724 1504.2626 08:32:32.70M 2015-10-09T07:30:17.849Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.862 34.726 1504.2639 08:32:32.90M 2015-10-09T07:30:18.054Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.862 34.726 1504.2642 08:32:33.13M 2015-10-09T07:30:18.254Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.862 34.726 1504.2642 08:32:33.32M 2015-10-09T07:30:18.464Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.862 34.725 1504.2633 08:32:33.52M 2015-10-09T07:30:18.664Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.724 1504.2626 08:32:33.72M 2015-10-09T07:30:18.864Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.860 34.722 1504.2653 08:32:33.92M 2015-10-09T07:30:19.069Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.721 1504.2648 08:32:34.14M 2015-10-09T07:30:19.269Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.721 1504.2644 08:32:34.34M 2015-10-09T07:30:19.489Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2640 08:32:34.54M 2015-10-09T07:30:19.679Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2628 08:32:34.75M 2015-10-09T07:30:19.884Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2616 08:32:34.94M 2015-10-09T07:30:20.084Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.719 1504.2612 08:32:35.16M 2015-10-09T07:30:20.289Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2605 08:32:35.36M 2015-10-09T07:30:20.489Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2601 08:32:35.55M 2015-10-09T07:30:20.694Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2598 08:32:35.75M 2015-10-09T07:30:20.894Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2596 08:32:35.95M 2015-10-09T07:30:21.099Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2592 08:32:36.17M 2015-10-09T07:30:21.304Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2588 08:32:36.37M 2015-10-09T07:30:21.499Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2585 08:32:36.57M 2015-10-09T07:30:21.789Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2589 08:32:36.76M 2015-10-09T07:30:21.909Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2587 08:32:37.03M 2015-10-09T07:30:22.114Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.721 1504.2584 08:32:37.18M 2015-10-09T07:30:22.319Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2574 08:32:37.39M 2015-10-09T07:30:22.519Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.857 34.721 1504.2572 08:32:37.58M 2015-10-09T07:30:22.724Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2574 08:32:37.78M 2015-10-09T07:30:22.924Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.721 1504.2577 08:32:38.00M 2015-10-09T07:30:23.129Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2577 08:32:38.20M 2015-10-09T07:30:23.334Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2573 08:32:38.40M 2015-10-09T07:30:23.539Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.720 1504.2571 08:32:38.60M 2015-10-09T07:30:23.739Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.720 1504.2573 08:32:38.80M 2015-10-09T07:30:23.959Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2557 08:32:39.02M 2015-10-09T07:30:24.144Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2560 08:32:39.23M 2015-10-09T07:30:24.349Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2559 08:32:39.41M 2015-10-09T07:30:24.549Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2561 08:32:39.61M 2015-10-09T07:30:24.749Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2557 08:32:39.81M 2015-10-09T07:30:24.959Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.856 34.721 1504.2561 08:32:40.03M 2015-10-09T07:30:25.159Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2565 08:32:40.23M 2015-10-09T07:30:25.364Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.856 34.721 1504.2568 08:32:40.43M 2015-10-09T07:30:25.564Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2574 08:32:40.63M 2015-10-09T07:30:25.769Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.721 1504.2572 08:32:40.83M 2015-10-09T07:30:25.969Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2565 08:32:41.05M 2015-10-09T07:30:26.174Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2563 08:32:41.24M 2015-10-09T07:30:26.379Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2572 08:32:41.44M 2015-10-09T07:30:26.579Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.723 1504.2581 08:32:41.64M 2015-10-09T07:30:26.829Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.722 1504.2598 08:32:41.84M 2015-10-09T07:30:26.984Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2601 08:32:42.10M 2015-10-09T07:30:27.189Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.859 34.723 1504.2614 08:32:42.26M 2015-10-09T07:30:27.394Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2614 08:32:42.46M 2015-10-09T07:30:27.594Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.859 34.723 1504.2620 08:32:42.66M 2015-10-09T07:30:27.799Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2626 08:32:42.86M 2015-10-09T07:30:28.004Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.722 1504.2628 08:32:43.08M 2015-10-09T07:30:28.204Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2666 08:32:43.27M 2015-10-09T07:30:28.424Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.724 1504.2660 08:32:43.47M 2015-10-09T07:30:28.609Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2649 08:32:43.69M 2015-10-09T07:30:28.814Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.723 1504.2648 08:32:43.87M 2015-10-09T07:30:29.019Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.723 1504.2644 08:32:44.09M 2015-10-09T07:30:29.229Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2633 08:32:44.29M 2015-10-09T07:30:29.424Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2631 08:32:44.49M 2015-10-09T07:30:29.629Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.723 1504.2626 08:32:44.69M 2015-10-09T07:30:29.829Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.858 34.721 1504.2600 08:32:44.89M 2015-10-09T07:30:30.034Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2596 08:32:45.11M 2015-10-09T07:30:30.234Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.859 34.722 1504.2610 08:32:45.30M 2015-10-09T07:30:30.439Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.859 34.722 1504.2609 08:32:45.50M 2015-10-09T07:30:30.644Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.859 34.726 1504.2527 08:32:45.70M 2015-10-09T07:30:30.844Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.859 34.725 1504.2529 08:32:45.90M 2015-10-09T07:30:31.049Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.858 34.725 1504.2522 08:32:46.12M 2015-10-09T07:30:31.254Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.858 34.725 1504.2524 08:32:46.32M 2015-10-09T07:30:31.454Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.858 34.725 1504.2526 08:32:46.52M 2015-10-09T07:30:31.654Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.857 34.724 1504.2523 08:32:46.72M 2015-10-09T07:30:31.904Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.857 34.724 1504.2512 08:32:46.91M 2015-10-09T07:30:32.059Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.856 34.724 1504.2504 08:32:47.18M 2015-10-09T07:30:32.264Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.856 34.723 1504.2509 08:32:47.33M 2015-10-09T07:30:32.469Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.856 34.722 1504.2518 08:32:47.53M 2015-10-09T07:30:32.669Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.855 34.722 1504.2526 08:32:47.73M 2015-10-09T07:30:32.889Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.855 34.720 1504.2528 08:32:47.93M 2015-10-09T07:30:33.079Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2539 08:32:48.16M 2015-10-09T07:30:33.279Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2544 08:32:48.35M 2015-10-09T07:30:33.484Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.719 1504.2552 08:32:48.55M 2015-10-09T07:30:33.689Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2565 08:32:48.75M 2015-10-09T07:30:33.890Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2568 08:32:48.95M 2015-10-09T07:30:34.095Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2574 08:32:49.16M 2015-10-09T07:30:34.294Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.718 1504.2579 08:32:49.36M 2015-10-09T07:30:34.499Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2589 08:32:49.56M 2015-10-09T07:30:34.699Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2595 08:32:49.76M 2015-10-09T07:30:34.904Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2601 08:32:49.96M 2015-10-09T07:30:35.104Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2605 08:32:50.18M 2015-10-09T07:30:35.309Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.718 1504.2614 08:32:50.38M 2015-10-09T07:30:35.514Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2615 08:32:50.58M 2015-10-09T07:30:35.714Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2614 08:32:50.78M 2015-10-09T07:30:35.919Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2620 08:32:50.97M 2015-10-09T07:30:36.149Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2616 08:32:51.20M 2015-10-09T07:30:36.324Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2616 08:32:51.39M 2015-10-09T07:30:36.524Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2615 08:32:51.59M 2015-10-09T07:30:36.729Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2614 08:32:51.79M 2015-10-09T07:30:36.980Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2616 08:32:52.01M 2015-10-09T07:30:37.139Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2620 08:32:52.25M 2015-10-09T07:30:37.360Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.858 34.721 1504.2611 08:32:52.41M 2015-10-09T07:30:37.544Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.721 1504.2612 08:32:52.62M 2015-10-09T07:30:37.745Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2606 08:32:52.81M 2015-10-09T07:30:37.951Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.721 1504.2605 08:32:53.02M 2015-10-09T07:30:38.155Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2611 08:32:53.23M 2015-10-09T07:30:38.360Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2607 08:32:53.42M 2015-10-09T07:30:38.560Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.720 1504.2601 08:32:53.62M 2015-10-09T07:30:38.764Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2601 08:32:53.82M 2015-10-09T07:30:38.964Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2595 08:32:54.04M 2015-10-09T07:30:39.169Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.720 1504.2590 08:32:54.24M 2015-10-09T07:30:39.374Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2596 08:32:54.44M 2015-10-09T07:30:39.574Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2590 08:32:54.64M 2015-10-09T07:30:39.780Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.720 1504.2596 08:32:54.84M 2015-10-09T07:30:39.980Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2593 08:32:55.05M 2015-10-09T07:30:40.185Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2546 08:32:55.25M 2015-10-09T07:30:40.385Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2550 08:32:55.45M 2015-10-09T07:30:40.589Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2550 08:32:55.65M 2015-10-09T07:30:40.790Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2550 08:32:55.85M 2015-10-09T07:30:40.995Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2551 08:32:56.07M 2015-10-09T07:30:41.200Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2543 08:32:56.27M 2015-10-09T07:30:41.405Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2529 08:32:56.47M 2015-10-09T07:30:41.605Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.857 34.721 1504.2589 08:32:56.67M 2015-10-09T07:30:41.825Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2592 08:32:56.87M 2015-10-09T07:30:42.010Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.721 1504.2590 08:32:57.10M 2015-10-09T07:30:42.215Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.721 1504.2595 08:32:57.28M 2015-10-09T07:30:42.420Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2600 08:32:57.48M 2015-10-09T07:30:42.620Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2617 08:32:57.68M 2015-10-09T07:30:42.825Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.859 34.722 1504.2635 08:32:57.88M 2015-10-09T07:30:43.035Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2649 08:32:58.10M 2015-10-09T07:30:43.230Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.723 1504.2631 08:32:58.30M 2015-10-09T07:30:43.430Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2640 08:32:58.50M 2015-10-09T07:30:43.635Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.723 1504.2639 08:32:58.70M 2015-10-09T07:30:43.840Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2634 08:32:58.89M 2015-10-09T07:30:44.045Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.723 1504.2621 08:32:59.12M 2015-10-09T07:30:44.245Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.723 1504.2615 08:32:59.31M 2015-10-09T07:30:44.450Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2603 08:32:59.51M 2015-10-09T07:30:44.650Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2595 08:32:59.71M 2015-10-09T07:30:44.855Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2593 08:32:59.91M 2015-10-09T07:30:45.055Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2655 08:33:00.13M 2015-10-09T07:30:45.260Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.863 34.726 1504.2662 08:33:00.33M 2015-10-09T07:30:45.460Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2653 08:33:00.53M 2015-10-09T07:30:45.665Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2654 08:33:00.73M 2015-10-09T07:30:45.865Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.862 34.726 1504.2656 08:33:00.92M 2015-10-09T07:30:46.070Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2645 08:33:01.14M 2015-10-09T07:30:46.290Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2638 08:33:01.34M 2015-10-09T07:30:46.480Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2633 08:33:01.56M 2015-10-09T07:30:46.680Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.861 34.725 1504.2627 08:33:01.74M 2015-10-09T07:30:46.885Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.861 34.724 1504.2627 08:33:01.94M 2015-10-09T07:30:47.085Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.860 34.723 1504.2631 08:33:02.16M 2015-10-09T07:30:47.290Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2639 08:33:02.36M 2015-10-09T07:30:47.495Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.721 1504.2639 08:33:02.56M 2015-10-09T07:30:47.695Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2634 08:33:02.76M 2015-10-09T07:30:47.900Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.720 1504.2625 08:33:02.96M 2015-10-09T07:30:48.100Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.719 1504.2617 08:33:03.17M 2015-10-09T07:30:48.305Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2612 08:33:03.37M 2015-10-09T07:30:48.505Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2611 08:33:03.57M 2015-10-09T07:30:48.710Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2607 08:33:03.77M 2015-10-09T07:30:48.915Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.716 1504.2605 08:33:03.97M 2015-10-09T07:30:49.115Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.716 1504.2616 08:33:04.19M 2015-10-09T07:30:49.320Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.854 34.716 1504.2621 08:33:04.38M 2015-10-09T07:30:49.525Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.854 34.716 1504.2631 08:33:04.58M 2015-10-09T07:30:49.730Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.717 1504.2628 08:33:04.79M 2015-10-09T07:30:49.930Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.855 34.717 1504.2617 08:33:05.01M 2015-10-09T07:30:50.130Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.717 1504.2616 08:33:05.20M 2015-10-09T07:30:50.335Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.855 34.717 1504.2617 08:33:05.40M 2015-10-09T07:30:50.549Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.855 34.718 1504.2607 08:33:05.60M 2015-10-09T07:30:50.760Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2601 08:33:05.80M 2015-10-09T07:30:50.945Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2588 08:33:06.04M 2015-10-09T07:30:51.145Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2572 08:33:06.22M 2015-10-09T07:30:51.350Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2573 08:33:06.42M 2015-10-09T07:30:51.588Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2576 08:33:06.62M 2015-10-09T07:30:51.755Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2579 08:33:06.82M 2015-10-09T07:30:51.960Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:33:07.03M 2015-10-09T07:30:52.160Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2563 08:33:07.23M 2015-10-09T07:30:52.365Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2557 08:33:07.43M 2015-10-09T07:30:52.570Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2535 08:33:07.63M 2015-10-09T07:30:52.770Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.848 34.712 1504.2506 08:33:07.83M 2015-10-09T07:30:52.975Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.712 1504.2507 08:33:08.05M 2015-10-09T07:30:53.175Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.847 34.711 1504.2499 08:33:08.25M 2015-10-09T07:30:53.380Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.847 34.710 1504.2495 08:33:08.44M 2015-10-09T07:30:53.580Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2550 08:33:08.65M 2015-10-09T07:30:53.785Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2563 08:33:08.84M 2015-10-09T07:30:53.990Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2572 08:33:09.06M 2015-10-09T07:30:54.195Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.855 34.718 1504.2583 08:33:09.26M 2015-10-09T07:30:54.395Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2590 08:33:09.46M 2015-10-09T07:30:54.595Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.719 1504.2578 08:33:09.66M 2015-10-09T07:30:54.800Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.719 1504.2581 08:33:09.86M 2015-10-09T07:30:55.005Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.720 1504.2585 08:33:10.08M 2015-10-09T07:30:55.225Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.720 1504.2587 08:33:10.28M 2015-10-09T07:30:55.410Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2585 08:33:10.49M 2015-10-09T07:30:55.615Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2583 08:33:10.68M 2015-10-09T07:30:55.820Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2574 08:33:10.88M 2015-10-09T07:30:56.020Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2561 08:33:11.10M 2015-10-09T07:30:56.225Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.720 1504.2561 08:33:11.29M 2015-10-09T07:30:56.431Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2560 08:33:11.49M 2015-10-09T07:30:56.630Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2563 08:33:11.69M 2015-10-09T07:30:56.832Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.855 34.720 1504.2556 08:33:11.89M 2015-10-09T07:30:57.035Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2554 08:33:12.11M 2015-10-09T07:30:57.240Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.854 34.719 1504.2550 08:33:12.31M 2015-10-09T07:30:57.440Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.725 1504.2627 08:33:12.51M 2015-10-09T07:30:57.645Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.862 34.726 1504.2628 08:33:12.71M 2015-10-09T07:30:57.845Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2559 08:33:12.91M 2015-10-09T07:30:58.050Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2545 08:33:13.12M 2015-10-09T07:30:58.255Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.853 34.718 1504.2540 08:33:13.32M 2015-10-09T07:30:58.455Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.853 34.718 1504.2540 08:33:13.52M 2015-10-09T07:30:58.660Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.853 34.718 1504.2535 08:33:13.72M 2015-10-09T07:30:58.865Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2560 08:33:13.92M 2015-10-09T07:30:59.065Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.721 1504.2579 08:33:14.14M 2015-10-09T07:30:59.270Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.717 1504.2542 08:33:14.34M 2015-10-09T07:30:59.472Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.852 34.716 1504.2542 08:33:14.54M 2015-10-09T07:30:59.690Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.852 34.716 1504.2537 08:33:14.74M 2015-10-09T07:30:59.875Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.851 34.716 1504.2531 08:33:14.95M 2015-10-09T07:31:00.081Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2534 08:33:15.15M 2015-10-09T07:31:00.281Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2531 08:33:15.35M 2015-10-09T07:31:00.485Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2535 08:33:15.55M 2015-10-09T07:31:00.709Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2532 08:33:15.75M 2015-10-09T07:31:00.896Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2546 08:33:15.95M 2015-10-09T07:31:01.095Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2554 08:33:16.17M 2015-10-09T07:31:01.300Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.853 34.717 1504.2565 08:33:16.37M 2015-10-09T07:31:01.505Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2573 08:33:16.57M 2015-10-09T07:31:01.705Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.855 34.718 1504.2579 08:33:16.77M 2015-10-09T07:31:01.905Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.719 1504.2595 08:33:16.97M 2015-10-09T07:31:02.113Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.719 1504.2593 08:33:17.18M 2015-10-09T07:31:02.526Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2592 08:33:17.38M 2015-10-09T07:31:02.526Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2606 08:33:17.67M 2015-10-09T07:31:02.749Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.856 34.718 1504.2614 08:33:17.79M 2015-10-09T07:31:02.949Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.719 1504.2622 08:33:18.01M 2015-10-09T07:31:03.136Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2611 08:33:18.21M 2015-10-09T07:31:03.341Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2604 08:33:18.41M 2015-10-09T07:31:03.541Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2605 08:33:18.61M 2015-10-09T07:31:03.746Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.719 1504.2606 08:33:18.80M 2015-10-09T07:31:03.946Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.719 1504.2579 08:33:19.02M 2015-10-09T07:31:04.166Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2576 08:33:19.22M 2015-10-09T07:31:04.356Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.720 1504.2567 08:33:19.44M 2015-10-09T07:31:04.556Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.720 1504.2562 08:33:19.62M 2015-10-09T07:31:04.761Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.720 1504.2568 08:33:19.82M 2015-10-09T07:31:04.961Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2556 08:33:20.04M 2015-10-09T07:31:05.166Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2562 08:33:20.24M 2015-10-09T07:31:05.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2563 08:33:20.44M 2015-10-09T07:31:05.576Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.720 1504.2559 08:33:20.63M 2015-10-09T07:31:05.776Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2561 08:33:20.84M 2015-10-09T07:31:05.981Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.855 34.720 1504.2554 08:33:21.05M 2015-10-09T07:31:06.181Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.719 1504.2548 08:33:21.25M 2015-10-09T07:31:06.386Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.722 1504.2592 08:33:21.45M 2015-10-09T07:31:06.586Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.722 1504.2594 08:33:21.65M 2015-10-09T07:31:06.793Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.723 1504.2606 08:33:21.85M 2015-10-09T07:31:06.996Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2620 08:33:22.07M 2015-10-09T07:31:07.196Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.723 1504.2634 08:33:22.27M 2015-10-09T07:31:07.401Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2634 08:33:22.47M 2015-10-09T07:31:07.601Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.724 1504.2645 08:33:22.66M 2015-10-09T07:31:07.806Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2655 08:33:22.86M 2015-10-09T07:31:08.011Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2654 08:33:23.08M 2015-10-09T07:31:08.211Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2649 08:33:23.28M 2015-10-09T07:31:08.416Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2649 08:33:23.48M 2015-10-09T07:31:08.636Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.719 1504.2583 08:33:23.68M 2015-10-09T07:31:08.821Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2579 08:33:23.90M 2015-10-09T07:31:09.026Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2578 08:33:24.10M 2015-10-09T07:31:09.226Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2582 08:33:24.30M 2015-10-09T07:31:09.434Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2585 08:33:24.50M 2015-10-09T07:31:09.632Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.717 1504.2599 08:33:24.70M 2015-10-09T07:31:09.836Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.854 34.717 1504.2605 08:33:24.89M 2015-10-09T07:31:10.041Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.717 1504.2605 08:33:25.11M 2015-10-09T07:31:10.246Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.718 1504.2611 08:33:25.31M 2015-10-09T07:31:10.446Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.856 34.718 1504.2617 08:33:25.51M 2015-10-09T07:31:10.646Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2627 08:33:25.71M 2015-10-09T07:31:10.851Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2634 08:33:25.91M 2015-10-09T07:31:11.056Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.857 34.719 1504.2631 08:33:26.13M 2015-10-09T07:31:11.256Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2629 08:33:26.33M 2015-10-09T07:31:11.461Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2632 08:33:26.52M 2015-10-09T07:31:11.661Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2639 08:33:26.73M 2015-10-09T07:31:11.869Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2644 08:33:26.92M 2015-10-09T07:31:12.074Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.721 1504.2638 08:33:27.14M 2015-10-09T07:31:12.271Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.858 34.721 1504.2635 08:33:27.34M 2015-10-09T07:31:12.509Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.859 34.721 1504.2639 08:33:27.54M 2015-10-09T07:31:12.676Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.858 34.720 1504.2629 08:33:27.74M 2015-10-09T07:31:12.881Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.857 34.719 1504.2616 08:33:27.94M 2015-10-09T07:31:13.101Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.718 1504.2601 08:33:28.16M 2015-10-09T07:31:13.286Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2601 08:33:28.37M 2015-10-09T07:31:13.491Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2592 08:33:28.56M 2015-10-09T07:31:13.696Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.716 1504.2585 08:33:28.76M 2015-10-09T07:31:13.896Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.716 1504.2582 08:33:28.95M 2015-10-09T07:31:14.101Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.852 34.715 1504.2584 08:33:29.17M 2015-10-09T07:31:14.301Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.851 34.714 1504.2577 08:33:29.37M 2015-10-09T07:31:14.506Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.852 34.715 1504.2588 08:33:29.57M 2015-10-09T07:31:14.706Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.716 1504.2603 08:33:29.77M 2015-10-09T07:31:14.912Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.855 34.718 1504.2616 08:33:29.97M 2015-10-09T07:31:15.116Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.860 34.722 1504.2673 08:33:30.19M 2015-10-09T07:31:15.321Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.716 1504.2605 08:33:30.39M 2015-10-09T07:31:15.521Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.853 34.715 1504.2594 08:33:30.59M 2015-10-09T07:31:15.726Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2601 08:33:30.78M 2015-10-09T07:31:15.926Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.854 34.717 1504.2615 08:33:31.00M 2015-10-09T07:31:16.131Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2609 08:33:31.20M 2015-10-09T07:31:16.331Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2610 08:33:31.40M 2015-10-09T07:31:16.536Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.717 1504.2611 08:33:31.60M 2015-10-09T07:31:16.749Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.855 34.717 1504.2617 08:33:31.80M 2015-10-09T07:31:16.941Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.718 1504.2612 08:33:32.02M 2015-10-09T07:31:17.146Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.856 34.718 1504.2616 08:33:32.22M 2015-10-09T07:31:17.346Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2606 08:33:32.42M 2015-10-09T07:31:17.566Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2589 08:33:32.61M 2015-10-09T07:31:17.756Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2587 08:33:32.83M 2015-10-09T07:31:17.956Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2574 08:33:33.03M 2015-10-09T07:31:18.161Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2559 08:33:33.23M 2015-10-09T07:31:18.366Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2554 08:33:33.43M 2015-10-09T07:31:18.566Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.854 34.719 1504.2538 08:33:33.63M 2015-10-09T07:31:18.771Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.854 34.720 1504.2532 08:33:33.83M 2015-10-09T07:31:18.971Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.719 1504.2518 08:33:34.05M 2015-10-09T07:31:19.176Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.852 34.718 1504.2506 08:33:34.25M 2015-10-09T07:31:19.381Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.717 1504.2499 08:33:34.44M 2015-10-09T07:31:19.581Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.716 1504.2498 08:33:34.65M 2015-10-09T07:31:19.786Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2518 08:33:34.85M 2015-10-09T07:31:19.986Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2526 08:33:35.06M 2015-10-09T07:31:20.191Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2533 08:33:35.26M 2015-10-09T07:31:20.396Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2554 08:33:35.46M 2015-10-09T07:31:20.596Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2578 08:33:35.66M 2015-10-09T07:31:20.796Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.723 1504.2590 08:33:35.86M 2015-10-09T07:31:21.001Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.859 34.723 1504.2599 08:33:36.08M 2015-10-09T07:31:21.229Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.860 34.724 1504.2611 08:33:36.27M 2015-10-09T07:31:21.411Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.861 34.725 1504.2611 08:33:36.48M 2015-10-09T07:31:21.611Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.725 1504.2621 08:33:36.68M 2015-10-09T07:31:21.816Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.725 1504.2621 08:33:36.87M 2015-10-09T07:31:22.034Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2627 08:33:37.09M 2015-10-09T07:31:22.221Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2612 08:33:37.31M 2015-10-09T07:31:22.426Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2607 08:33:37.49M 2015-10-09T07:31:22.627Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2606 08:33:37.69M 2015-10-09T07:31:22.832Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.724 1504.2603 08:33:37.89M 2015-10-09T07:31:23.031Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.724 1504.2607 08:33:38.11M 2015-10-09T07:31:23.237Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2610 08:33:38.31M 2015-10-09T07:31:23.441Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.724 1504.2599 08:33:38.50M 2015-10-09T07:31:23.641Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2593 08:33:38.70M 2015-10-09T07:31:23.846Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.722 1504.2587 08:33:38.90M 2015-10-09T07:31:24.046Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.857 34.722 1504.2587 08:33:39.12M 2015-10-09T07:31:24.246Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2588 08:33:39.32M 2015-10-09T07:31:24.451Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2587 08:33:39.52M 2015-10-09T07:31:24.656Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2584 08:33:39.72M 2015-10-09T07:31:24.861Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2581 08:33:39.92M 2015-10-09T07:31:25.061Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2567 08:33:40.14M 2015-10-09T07:31:25.266Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2562 08:33:40.34M 2015-10-09T07:31:25.472Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2545 08:33:40.53M 2015-10-09T07:31:25.671Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2532 08:33:40.73M 2015-10-09T07:31:25.873Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.716 1504.2518 08:33:40.93M 2015-10-09T07:31:26.076Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.850 34.716 1504.2504 08:33:41.15M 2015-10-09T07:31:26.282Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.850 34.716 1504.2506 08:33:41.35M 2015-10-09T07:31:26.502Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2582 08:33:41.55M 2015-10-09T07:31:26.687Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2585 08:33:41.77M 2015-10-09T07:31:26.892Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2590 08:33:41.95M 2015-10-09T07:31:27.092Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2578 08:33:42.17M 2015-10-09T07:31:27.297Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2576 08:33:42.37M 2015-10-09T07:31:27.502Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.857 34.723 1504.2567 08:33:42.57M 2015-10-09T07:31:27.702Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.857 34.722 1504.2560 08:33:42.77M 2015-10-09T07:31:27.907Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2556 08:33:42.96M 2015-10-09T07:31:28.107Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.721 1504.2560 08:33:43.18M 2015-10-09T07:31:28.312Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.722 1504.2568 08:33:43.38M 2015-10-09T07:31:28.513Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2576 08:33:43.58M 2015-10-09T07:31:28.717Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.722 1504.2582 08:33:43.78M 2015-10-09T07:31:28.922Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.858 34.723 1504.2584 08:33:44.00M 2015-10-09T07:31:29.149Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2587 08:33:44.20M 2015-10-09T07:31:29.327Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.724 1504.2585 08:33:44.40M 2015-10-09T07:31:29.532Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2578 08:33:44.59M 2015-10-09T07:31:29.732Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.858 34.723 1504.2565 08:33:44.79M 2015-10-09T07:31:29.949Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.857 34.722 1504.2557 08:33:45.01M 2015-10-09T07:31:30.137Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.857 34.722 1504.2556 08:33:45.21M 2015-10-09T07:31:30.342Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2554 08:33:45.41M 2015-10-09T07:31:30.547Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.856 34.721 1504.2554 08:33:45.61M 2015-10-09T07:31:30.747Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2555 08:33:45.81M 2015-10-09T07:31:30.967Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.719 1504.2546 08:33:46.03M 2015-10-09T07:31:31.157Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.855 34.719 1504.2549 08:33:46.24M 2015-10-09T07:31:31.357Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2540 08:33:46.43M 2015-10-09T07:31:31.557Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2542 08:33:46.63M 2015-10-09T07:31:31.762Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2551 08:33:46.82M 2015-10-09T07:31:31.967Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2562 08:33:47.04M 2015-10-09T07:31:32.172Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.852 34.716 1504.2546 08:33:47.24M 2015-10-09T07:31:32.377Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2545 08:33:47.44M 2015-10-09T07:31:32.577Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2496 08:33:47.64M 2015-10-09T07:31:32.777Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2500 08:33:47.84M 2015-10-09T07:31:32.977Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.713 1504.2498 08:33:48.06M 2015-10-09T07:31:33.187Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.712 1504.2488 08:33:48.25M 2015-10-09T07:31:33.387Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2494 08:33:48.46M 2015-10-09T07:31:33.592Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2498 08:33:48.65M 2015-10-09T07:31:33.792Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2504 08:33:48.85M 2015-10-09T07:31:33.997Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.713 1504.2500 08:33:49.07M 2015-10-09T07:31:34.202Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2516 08:33:49.27M 2015-10-09T07:31:34.402Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.714 1504.2505 08:33:49.47M 2015-10-09T07:31:34.607Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2507 08:33:49.67M 2015-10-09T07:31:34.807Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.714 1504.2512 08:33:49.87M 2015-10-09T07:31:35.007Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2515 08:33:50.09M 2015-10-09T07:31:35.212Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2516 08:33:50.28M 2015-10-09T07:31:35.432Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.716 1504.2513 08:33:50.48M 2015-10-09T07:31:35.622Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.851 34.716 1504.2512 08:33:50.70M 2015-10-09T07:31:35.822Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2505 08:33:50.88M 2015-10-09T07:31:36.027Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.852 34.717 1504.2521 08:33:51.10M 2015-10-09T07:31:36.227Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.718 1504.2528 08:33:51.30M 2015-10-09T07:31:36.432Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2531 08:33:51.50M 2015-10-09T07:31:36.637Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2531 08:33:51.70M 2015-10-09T07:31:36.837Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.719 1504.2534 08:33:51.90M 2015-10-09T07:31:37.037Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.853 34.719 1504.2527 08:33:52.12M 2015-10-09T07:31:37.242Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2521 08:33:52.31M 2015-10-09T07:31:37.447Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2520 08:33:52.51M 2015-10-09T07:31:37.647Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2524 08:33:52.71M 2015-10-09T07:31:37.852Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.719 1504.2527 08:33:52.91M 2015-10-09T07:31:38.057Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.854 34.719 1504.2527 08:33:53.13M 2015-10-09T07:31:38.262Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2531 08:33:53.33M 2015-10-09T07:31:38.462Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2540 08:33:53.53M 2015-10-09T07:31:38.667Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2545 08:33:53.73M 2015-10-09T07:31:38.867Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.719 1504.2555 08:33:53.93M 2015-10-09T07:31:39.074Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2565 08:33:54.15M 2015-10-09T07:31:39.277Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2531 08:33:54.35M 2015-10-09T07:31:39.482Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2524 08:33:54.55M 2015-10-09T07:31:39.682Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.852 34.716 1504.2560 08:33:54.75M 2015-10-09T07:31:39.902Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.716 1504.2571 08:33:54.94M 2015-10-09T07:31:40.087Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.717 1504.2583 08:33:55.18M 2015-10-09T07:31:40.292Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2590 08:33:55.36M 2015-10-09T07:31:40.497Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2599 08:33:55.56M 2015-10-09T07:31:40.697Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.719 1504.2616 08:33:55.76M 2015-10-09T07:31:40.897Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.857 34.719 1504.2627 08:33:55.96M 2015-10-09T07:31:41.102Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.857 34.720 1504.2635 08:33:56.18M 2015-10-09T07:31:41.307Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.719 1504.2629 08:33:56.38M 2015-10-09T07:31:41.507Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.856 34.719 1504.2626 08:33:56.57M 2015-10-09T07:31:41.713Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.718 1504.2628 08:33:56.77M 2015-10-09T07:31:41.912Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2629 08:33:56.97M 2015-10-09T07:31:42.117Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.719 1504.2628 08:33:57.19M 2015-10-09T07:31:42.322Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2626 08:33:57.39M 2015-10-09T07:31:42.522Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2621 08:33:57.59M 2015-10-09T07:31:42.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2616 08:33:57.79M 2015-10-09T07:31:42.949Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2616 08:33:58.01M 2015-10-09T07:31:43.137Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2609 08:33:58.21M 2015-10-09T07:31:43.337Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2533 08:33:58.41M 2015-10-09T07:31:43.537Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2512 08:33:58.61M 2015-10-09T07:31:43.742Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2490 08:33:58.80M 2015-10-09T07:31:43.947Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2507 08:33:59.02M 2015-10-09T07:31:44.147Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2512 08:33:59.22M 2015-10-09T07:31:44.367Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2521 08:33:59.42M 2015-10-09T07:31:44.552Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2537 08:33:59.64M 2015-10-09T07:31:44.757Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2544 08:33:59.82M 2015-10-09T07:31:44.957Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.720 1504.2592 08:34:00.04M 2015-10-09T07:31:45.162Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.721 1504.2604 08:34:00.23M 2015-10-09T07:31:45.362Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2615 08:34:00.43M 2015-10-09T07:31:45.567Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2572 08:34:00.63M 2015-10-09T07:31:45.772Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2563 08:34:00.83M 2015-10-09T07:31:45.972Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2556 08:34:01.05M 2015-10-09T07:31:46.189Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2543 08:34:01.25M 2015-10-09T07:31:46.383Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2528 08:34:01.45M 2015-10-09T07:31:46.587Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2521 08:34:01.65M 2015-10-09T07:31:46.790Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.722 1504.2616 08:34:01.85M 2015-10-09T07:31:47.028Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.860 34.724 1504.2625 08:34:02.07M 2015-10-09T07:31:47.192Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.859 34.723 1504.2605 08:34:02.27M 2015-10-09T07:31:47.398Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2599 08:34:02.46M 2015-10-09T07:31:47.598Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2600 08:34:02.67M 2015-10-09T07:31:47.803Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2596 08:34:02.86M 2015-10-09T07:31:48.003Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2576 08:34:03.08M 2015-10-09T07:31:48.213Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2577 08:34:03.28M 2015-10-09T07:31:48.413Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.720 1504.2592 08:34:03.48M 2015-10-09T07:31:48.617Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.720 1504.2596 08:34:03.68M 2015-10-09T07:31:48.838Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2592 08:34:03.88M 2015-10-09T07:31:49.017Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.722 1504.2598 08:34:04.11M 2015-10-09T07:31:49.227Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.722 1504.2595 08:34:04.29M 2015-10-09T07:31:49.428Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2590 08:34:04.50M 2015-10-09T07:31:49.628Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2590 08:34:04.69M 2015-10-09T07:31:49.833Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2587 08:34:04.89M 2015-10-09T07:31:50.033Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2585 08:34:05.11M 2015-10-09T07:31:50.238Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2593 08:34:05.31M 2015-10-09T07:31:50.443Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2593 08:34:05.51M 2015-10-09T07:31:50.647Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2592 08:34:05.71M 2015-10-09T07:31:50.848Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2603 08:34:05.91M 2015-10-09T07:31:51.053Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.859 34.723 1504.2598 08:34:06.13M 2015-10-09T07:31:51.253Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2599 08:34:06.33M 2015-10-09T07:31:51.458Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2598 08:34:06.53M 2015-10-09T07:31:51.658Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.721 1504.2585 08:34:06.72M 2015-10-09T07:31:51.863Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2585 08:34:06.92M 2015-10-09T07:31:52.068Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2585 08:34:07.14M 2015-10-09T07:31:52.268Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2579 08:34:07.34M 2015-10-09T07:31:52.473Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2594 08:34:07.54M 2015-10-09T07:31:52.678Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2593 08:34:07.74M 2015-10-09T07:31:52.878Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2588 08:34:07.94M 2015-10-09T07:31:53.083Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2588 08:34:08.16M 2015-10-09T07:31:53.303Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2582 08:34:08.35M 2015-10-09T07:31:53.488Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.717 1504.2571 08:34:08.57M 2015-10-09T07:31:53.693Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2568 08:34:08.75M 2015-10-09T07:31:53.893Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2568 08:34:08.95M 2015-10-09T07:31:54.098Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.715 1504.2572 08:34:09.17M 2015-10-09T07:31:54.303Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.852 34.715 1504.2577 08:34:09.37M 2015-10-09T07:31:54.509Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.852 34.715 1504.2583 08:34:09.57M 2015-10-09T07:31:54.703Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.852 34.714 1504.2590 08:34:09.77M 2015-10-09T07:31:54.908Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.852 34.714 1504.2588 08:34:09.96M 2015-10-09T07:31:55.108Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.852 34.714 1504.2584 08:34:10.19M 2015-10-09T07:31:55.349Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.852 34.714 1504.2577 08:34:10.38M 2015-10-09T07:31:55.518Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.851 34.714 1504.2572 08:34:10.58M 2015-10-09T07:31:55.718Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.851 34.714 1504.2572 08:34:10.78M 2015-10-09T07:31:55.923Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.852 34.715 1504.2572 08:34:11.00M 2015-10-09T07:31:56.128Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2563 08:34:11.20M 2015-10-09T07:31:56.328Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2562 08:34:11.40M 2015-10-09T07:31:56.533Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2565 08:34:11.60M 2015-10-09T07:31:56.733Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2565 08:34:11.80M 2015-10-09T07:31:56.938Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2561 08:34:12.02M 2015-10-09T07:31:57.143Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2562 08:34:12.22M 2015-10-09T07:31:57.343Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2548 08:34:12.42M 2015-10-09T07:31:57.548Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2542 08:34:12.61M 2015-10-09T07:31:57.768Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2537 08:34:12.81M 2015-10-09T07:31:57.953Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2526 08:34:13.05M 2015-10-09T07:31:58.158Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2522 08:34:13.23M 2015-10-09T07:31:58.358Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2528 08:34:13.43M 2015-10-09T07:31:58.563Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.852 34.714 1504.2603 08:34:13.63M 2015-10-09T07:31:58.763Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.852 34.714 1504.2604 08:34:13.83M 2015-10-09T07:31:58.968Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.852 34.714 1504.2609 08:34:14.05M 2015-10-09T07:31:59.178Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.853 34.714 1504.2612 08:34:14.25M 2015-10-09T07:31:59.378Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.714 1504.2604 08:34:14.45M 2015-10-09T07:31:59.578Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.853 34.714 1504.2611 08:34:14.64M 2015-10-09T07:31:59.783Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.853 34.714 1504.2625 08:34:14.84M 2015-10-09T07:31:59.983Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.853 34.714 1504.2628 08:34:15.06M 2015-10-09T07:32:00.188Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.853 34.714 1504.2621 08:34:15.26M 2015-10-09T07:32:00.388Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.714 1504.2609 08:34:15.46M 2015-10-09T07:32:00.593Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2601 08:34:15.66M 2015-10-09T07:32:00.798Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2598 08:34:15.85M 2015-10-09T07:32:00.998Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.716 1504.2592 08:34:16.08M 2015-10-09T07:32:01.203Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.854 34.716 1504.2585 08:34:16.27M 2015-10-09T07:32:01.403Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.717 1504.2582 08:34:16.47M 2015-10-09T07:32:01.608Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2579 08:34:16.67M 2015-10-09T07:32:01.813Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2581 08:34:16.87M 2015-10-09T07:32:02.029Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2585 08:34:17.09M 2015-10-09T07:32:02.234Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2588 08:34:17.29M 2015-10-09T07:32:02.418Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2585 08:34:17.50M 2015-10-09T07:32:02.629Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2579 08:34:17.69M 2015-10-09T07:32:02.828Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2581 08:34:17.89M 2015-10-09T07:32:03.029Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2577 08:34:18.11M 2015-10-09T07:32:03.233Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2572 08:34:18.31M 2015-10-09T07:32:03.438Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2572 08:34:18.51M 2015-10-09T07:32:03.638Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2570 08:34:18.70M 2015-10-09T07:32:03.843Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.720 1504.2577 08:34:18.90M 2015-10-09T07:32:04.043Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2579 08:34:19.12M 2015-10-09T07:32:04.248Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2581 08:34:19.32M 2015-10-09T07:32:04.448Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2578 08:34:19.52M 2015-10-09T07:32:04.653Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2584 08:34:19.72M 2015-10-09T07:32:04.858Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2590 08:34:19.92M 2015-10-09T07:32:05.058Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.719 1504.2595 08:34:20.13M 2015-10-09T07:32:05.263Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2590 08:34:20.33M 2015-10-09T07:32:05.468Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2599 08:34:20.53M 2015-10-09T07:32:05.668Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.856 34.719 1504.2609 08:34:20.73M 2015-10-09T07:32:05.868Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2614 08:34:20.93M 2015-10-09T07:32:06.075Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2610 08:34:21.15M 2015-10-09T07:32:06.278Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2605 08:34:21.35M 2015-10-09T07:32:06.478Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2610 08:34:21.55M 2015-10-09T07:32:06.698Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.855 34.718 1504.2614 08:34:21.75M 2015-10-09T07:32:06.909Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.717 1504.2601 08:34:21.96M 2015-10-09T07:32:07.088Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.717 1504.2595 08:34:22.16M 2015-10-09T07:32:07.293Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2589 08:34:22.36M 2015-10-09T07:32:07.493Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2582 08:34:22.56M 2015-10-09T07:32:07.698Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2570 08:34:22.76M 2015-10-09T07:32:07.903Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.717 1504.2557 08:34:22.96M 2015-10-09T07:32:08.109Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.717 1504.2545 08:34:23.18M 2015-10-09T07:32:08.308Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2548 08:34:23.38M 2015-10-09T07:32:08.513Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2546 08:34:23.58M 2015-10-09T07:32:08.718Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.716 1504.2542 08:34:23.78M 2015-10-09T07:32:08.918Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2533 08:34:24.00M 2015-10-09T07:32:09.123Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2529 08:34:24.20M 2015-10-09T07:32:09.318Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2539 08:34:24.40M 2015-10-09T07:32:09.528Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2529 08:34:24.59M 2015-10-09T07:32:09.728Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2517 08:34:24.79M 2015-10-09T07:32:09.928Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2517 08:34:25.01M 2015-10-09T07:32:10.133Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2524 08:34:25.21M 2015-10-09T07:32:10.338Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2533 08:34:25.41M 2015-10-09T07:32:10.538Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2546 08:34:25.61M 2015-10-09T07:32:10.743Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.715 1504.2556 08:34:25.81M 2015-10-09T07:32:10.948Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2560 08:34:26.03M 2015-10-09T07:32:11.163Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2562 08:34:26.22M 2015-10-09T07:32:11.354Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2559 08:34:26.44M 2015-10-09T07:32:11.558Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2550 08:34:26.62M 2015-10-09T07:32:11.759Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2555 08:34:26.82M 2015-10-09T07:32:11.963Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.717 1504.2550 08:34:27.04M 2015-10-09T07:32:12.164Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2554 08:34:27.24M 2015-10-09T07:32:12.369Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2563 08:34:27.44M 2015-10-09T07:32:12.569Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2582 08:34:27.64M 2015-10-09T07:32:12.774Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2595 08:34:27.84M 2015-10-09T07:32:12.979Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2603 08:34:28.05M 2015-10-09T07:32:13.184Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.716 1504.2596 08:34:28.25M 2015-10-09T07:32:13.384Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2584 08:34:28.45M 2015-10-09T07:32:13.589Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.716 1504.2589 08:34:28.65M 2015-10-09T07:32:13.794Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2588 08:34:28.85M 2015-10-09T07:32:13.994Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.717 1504.2588 08:34:29.07M 2015-10-09T07:32:14.194Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.716 1504.2588 08:34:29.27M 2015-10-09T07:32:14.399Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2585 08:34:29.47M 2015-10-09T07:32:14.599Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2583 08:34:29.67M 2015-10-09T07:32:14.804Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.853 34.716 1504.2579 08:34:29.86M 2015-10-09T07:32:15.009Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.853 34.716 1504.2582 08:34:30.08M 2015-10-09T07:32:15.209Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.716 1504.2572 08:34:30.29M 2015-10-09T07:32:15.414Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2568 08:34:30.48M 2015-10-09T07:32:15.634Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2561 08:34:30.68M 2015-10-09T07:32:15.824Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2559 08:34:30.90M 2015-10-09T07:32:16.024Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2548 08:34:31.10M 2015-10-09T07:32:16.224Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2548 08:34:31.30M 2015-10-09T07:32:16.429Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2544 08:34:31.50M 2015-10-09T07:32:16.634Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2539 08:34:31.70M 2015-10-09T07:32:16.839Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.853 34.717 1504.2534 08:34:31.90M 2015-10-09T07:32:17.039Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2521 08:34:32.12M 2015-10-09T07:32:17.244Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.717 1504.2513 08:34:32.31M 2015-10-09T07:32:17.444Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.717 1504.2517 08:34:32.52M 2015-10-09T07:32:17.644Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2515 08:34:32.71M 2015-10-09T07:32:17.849Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.717 1504.2517 08:34:32.91M 2015-10-09T07:32:18.054Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2521 08:34:33.13M 2015-10-09T07:32:18.254Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.854 34.718 1504.2543 08:34:33.33M 2015-10-09T07:32:18.459Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2543 08:34:33.53M 2015-10-09T07:32:18.664Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.719 1504.2554 08:34:33.72M 2015-10-09T07:32:18.869Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.720 1504.2562 08:34:33.93M 2015-10-09T07:32:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2571 08:34:34.15M 2015-10-09T07:32:19.274Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2579 08:34:34.35M 2015-10-09T07:32:19.479Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2576 08:34:34.54M 2015-10-09T07:32:19.702Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2570 08:34:34.74M 2015-10-09T07:32:19.909Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.854 34.719 1504.2533 08:34:34.94M 2015-10-09T07:32:20.099Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.859 34.724 1504.2589 08:34:35.16M 2015-10-09T07:32:20.284Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.859 34.724 1504.2587 08:34:35.37M 2015-10-09T07:32:20.489Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.860 34.726 1504.2588 08:34:35.56M 2015-10-09T07:32:20.694Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.855 34.721 1504.2533 08:34:35.76M 2015-10-09T07:32:20.894Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.856 34.722 1504.2538 08:34:35.96M 2015-10-09T07:32:21.099Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.856 34.722 1504.2539 08:34:36.17M 2015-10-09T07:32:21.299Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.857 34.723 1504.2544 08:34:36.37M 2015-10-09T07:32:21.504Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.858 34.723 1504.2552 08:34:36.57M 2015-10-09T07:32:21.709Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.859 34.724 1504.2565 08:34:36.77M 2015-10-09T07:32:21.909Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.854 34.720 1504.2526 08:34:36.97M 2015-10-09T07:32:22.114Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.853 34.719 1504.2520 08:34:37.19M 2015-10-09T07:32:22.319Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2512 08:34:37.39M 2015-10-09T07:32:22.519Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2502 08:34:37.59M 2015-10-09T07:32:22.724Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.718 1504.2523 08:34:37.79M 2015-10-09T07:32:22.949Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.718 1504.2537 08:34:38.00M 2015-10-09T07:32:23.129Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2537 08:34:38.21M 2015-10-09T07:32:23.329Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2538 08:34:38.40M 2015-10-09T07:32:23.539Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2551 08:34:38.60M 2015-10-09T07:32:23.739Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.719 1504.2552 08:34:38.80M 2015-10-09T07:32:23.939Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2554 08:34:39.02M 2015-10-09T07:32:24.144Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2560 08:34:39.22M 2015-10-09T07:32:24.349Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2559 08:34:39.42M 2015-10-09T07:32:24.569Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2568 08:34:39.62M 2015-10-09T07:32:24.754Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2568 08:34:39.83M 2015-10-09T07:32:24.989Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.855 34.719 1504.2568 08:34:40.04M 2015-10-09T07:32:25.159Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.719 1504.2565 08:34:40.24M 2015-10-09T07:32:25.364Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.719 1504.2576 08:34:40.43M 2015-10-09T07:32:25.564Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.719 1504.2584 08:34:40.63M 2015-10-09T07:32:25.769Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2582 08:34:40.83M 2015-10-09T07:32:25.974Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2572 08:34:41.05M 2015-10-09T07:32:26.174Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2583 08:34:41.25M 2015-10-09T07:32:26.379Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2581 08:34:41.45M 2015-10-09T07:32:26.584Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2566 08:34:41.65M 2015-10-09T07:32:26.784Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2576 08:34:41.85M 2015-10-09T07:32:26.989Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2577 08:34:42.06M 2015-10-09T07:32:27.189Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2587 08:34:42.27M 2015-10-09T07:32:27.394Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2590 08:34:42.46M 2015-10-09T07:32:27.594Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2598 08:34:42.66M 2015-10-09T07:32:27.799Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2603 08:34:42.86M 2015-10-09T07:32:27.999Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2599 08:34:43.08M 2015-10-09T07:32:28.204Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2587 08:34:43.28M 2015-10-09T07:32:28.409Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2576 08:34:43.48M 2015-10-09T07:32:28.614Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2574 08:34:43.68M 2015-10-09T07:32:28.814Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.716 1504.2570 08:34:43.88M 2015-10-09T07:32:29.034Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2574 08:34:44.10M 2015-10-09T07:32:29.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2582 08:34:44.31M 2015-10-09T07:32:29.424Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.718 1504.2582 08:34:44.49M 2015-10-09T07:32:29.624Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.718 1504.2576 08:34:44.69M 2015-10-09T07:32:29.829Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.718 1504.2572 08:34:44.89M 2015-10-09T07:32:30.031Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2567 08:34:45.11M 2015-10-09T07:32:30.234Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.718 1504.2557 08:34:45.31M 2015-10-09T07:32:30.439Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2554 08:34:45.51M 2015-10-09T07:32:30.644Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2538 08:34:45.71M 2015-10-09T07:32:30.844Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2535 08:34:45.91M 2015-10-09T07:32:31.044Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2527 08:34:46.12M 2015-10-09T07:32:31.249Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2527 08:34:46.32M 2015-10-09T07:32:31.454Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2528 08:34:46.52M 2015-10-09T07:32:31.654Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2531 08:34:46.72M 2015-10-09T07:32:31.859Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2539 08:34:46.92M 2015-10-09T07:32:32.064Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2540 08:34:47.14M 2015-10-09T07:32:32.269Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2539 08:34:47.34M 2015-10-09T07:32:32.469Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2526 08:34:47.54M 2015-10-09T07:32:32.669Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2529 08:34:47.74M 2015-10-09T07:32:32.874Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2531 08:34:47.93M 2015-10-09T07:32:33.079Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2533 08:34:48.15M 2015-10-09T07:32:33.280Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2531 08:34:48.35M 2015-10-09T07:32:33.500Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2528 08:34:48.55M 2015-10-09T07:32:33.685Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2528 08:34:48.77M 2015-10-09T07:32:33.890Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2533 08:34:48.95M 2015-10-09T07:32:34.090Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2545 08:34:49.17M 2015-10-09T07:32:34.300Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2542 08:34:49.37M 2015-10-09T07:32:34.500Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2543 08:34:49.57M 2015-10-09T07:32:34.700Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.713 1504.2539 08:34:49.77M 2015-10-09T07:32:34.905Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2534 08:34:49.96M 2015-10-09T07:32:35.109Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2540 08:34:50.18M 2015-10-09T07:32:35.309Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2539 08:34:50.38M 2015-10-09T07:32:35.514Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2542 08:34:50.58M 2015-10-09T07:32:35.715Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2545 08:34:50.78M 2015-10-09T07:32:35.919Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2548 08:34:51.00M 2015-10-09T07:32:36.120Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2548 08:34:51.20M 2015-10-09T07:32:36.330Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2552 08:34:51.40M 2015-10-09T07:32:36.530Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.717 1504.2551 08:34:51.60M 2015-10-09T07:32:36.735Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2549 08:34:51.80M 2015-10-09T07:32:36.935Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.716 1504.2552 08:34:52.02M 2015-10-09T07:32:37.140Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2556 08:34:52.22M 2015-10-09T07:32:37.345Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2557 08:34:52.41M 2015-10-09T07:32:37.545Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2550 08:34:52.61M 2015-10-09T07:32:37.750Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2544 08:34:52.81M 2015-10-09T07:32:37.965Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.715 1504.2582 08:34:53.03M 2015-10-09T07:32:38.155Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2578 08:34:53.24M 2015-10-09T07:32:38.355Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.856 34.718 1504.2621 08:34:53.43M 2015-10-09T07:32:38.560Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.718 1504.2635 08:34:53.63M 2015-10-09T07:32:38.789Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.857 34.719 1504.2651 08:34:53.82M 2015-10-09T07:32:38.965Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.858 34.719 1504.2659 08:34:54.04M 2015-10-09T07:32:39.170Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.855 34.717 1504.2632 08:34:54.24M 2015-10-09T07:32:39.370Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.855 34.717 1504.2632 08:34:54.44M 2015-10-09T07:32:39.575Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.855 34.717 1504.2627 08:34:54.64M 2015-10-09T07:32:39.780Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.856 34.718 1504.2625 08:34:54.84M 2015-10-09T07:32:39.980Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2635 08:34:55.06M 2015-10-09T07:32:40.185Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2642 08:34:55.26M 2015-10-09T07:32:40.385Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2649 08:34:55.46M 2015-10-09T07:32:40.585Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.722 1504.2664 08:34:55.66M 2015-10-09T07:32:40.795Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.861 34.723 1504.2673 08:34:55.85M 2015-10-09T07:32:40.995Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2625 08:34:56.07M 2015-10-09T07:32:41.195Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2631 08:34:56.27M 2015-10-09T07:32:41.400Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2628 08:34:56.47M 2015-10-09T07:32:41.605Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2620 08:34:56.67M 2015-10-09T07:32:41.805Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2610 08:34:56.87M 2015-10-09T07:32:42.028Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2593 08:34:57.09M 2015-10-09T07:32:42.215Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.717 1504.2576 08:34:57.29M 2015-10-09T07:32:42.435Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2563 08:34:57.49M 2015-10-09T07:32:42.620Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2562 08:34:57.70M 2015-10-09T07:32:42.825Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.719 1504.2556 08:34:57.88M 2015-10-09T07:32:43.025Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.854 34.719 1504.2550 08:34:58.10M 2015-10-09T07:32:43.232Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2548 08:34:58.30M 2015-10-09T07:32:43.430Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2539 08:34:58.50M 2015-10-09T07:32:43.635Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.719 1504.2550 08:34:58.70M 2015-10-09T07:32:43.840Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.854 34.719 1504.2550 08:34:58.90M 2015-10-09T07:32:44.040Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.714 1504.2491 08:34:59.12M 2015-10-09T07:32:44.245Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2485 08:34:59.32M 2015-10-09T07:32:44.450Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2487 08:34:59.52M 2015-10-09T07:32:44.650Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.714 1504.2469 08:34:59.72M 2015-10-09T07:32:44.855Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.848 34.714 1504.2461 08:34:59.92M 2015-10-09T07:32:45.055Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.848 34.714 1504.2457 08:35:00.13M 2015-10-09T07:32:45.260Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.847 34.713 1504.2449 08:35:00.33M 2015-10-09T07:32:45.465Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.846 34.712 1504.2445 08:35:00.53M 2015-10-09T07:32:45.665Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2451 08:35:00.73M 2015-10-09T07:32:45.909Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2476 08:35:00.93M 2015-10-09T07:32:46.070Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2578 08:35:01.15M 2015-10-09T07:32:46.275Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2583 08:35:01.35M 2015-10-09T07:32:46.475Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.858 34.722 1504.2583 08:35:01.55M 2015-10-09T07:32:46.680Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.859 34.723 1504.2588 08:35:01.74M 2015-10-09T07:32:46.900Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.854 34.719 1504.2531 08:35:01.95M 2015-10-09T07:32:47.085Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2538 08:35:02.18M 2015-10-09T07:32:47.309Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2527 08:35:02.36M 2015-10-09T07:32:47.490Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2515 08:35:02.56M 2015-10-09T07:32:47.695Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2515 08:35:02.76M 2015-10-09T07:32:47.900Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2504 08:35:02.96M 2015-10-09T07:32:48.109Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2515 08:35:03.18M 2015-10-09T07:32:48.305Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.850 34.714 1504.2521 08:35:03.38M 2015-10-09T07:32:48.505Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.850 34.714 1504.2526 08:35:03.58M 2015-10-09T07:32:48.711Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2520 08:35:03.77M 2015-10-09T07:32:48.915Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2523 08:35:03.97M 2015-10-09T07:32:49.115Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2517 08:35:04.19M 2015-10-09T07:32:49.320Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2523 08:35:04.39M 2015-10-09T07:32:49.525Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2546 08:35:04.59M 2015-10-09T07:32:49.725Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2559 08:35:04.79M 2015-10-09T07:32:49.930Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2567 08:35:05.01M 2015-10-09T07:32:50.135Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2573 08:35:05.21M 2015-10-09T07:32:50.335Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2573 08:35:05.41M 2015-10-09T07:32:50.535Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2577 08:35:05.61M 2015-10-09T07:32:50.740Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2583 08:35:05.80M 2015-10-09T07:32:50.945Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2584 08:35:06.02M 2015-10-09T07:32:51.145Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2579 08:35:06.22M 2015-10-09T07:32:51.365Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2579 08:35:06.42M 2015-10-09T07:32:51.555Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2573 08:35:06.64M 2015-10-09T07:32:51.755Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.718 1504.2573 08:35:06.82M 2015-10-09T07:32:51.960Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2565 08:35:07.04M 2015-10-09T07:32:52.160Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.716 1504.2571 08:35:07.24M 2015-10-09T07:32:52.365Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.715 1504.2570 08:35:07.44M 2015-10-09T07:32:52.565Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2561 08:35:07.64M 2015-10-09T07:32:52.775Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2556 08:35:07.83M 2015-10-09T07:32:52.975Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2550 08:35:08.06M 2015-10-09T07:32:53.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2554 08:35:08.25M 2015-10-09T07:32:53.375Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2556 08:35:08.45M 2015-10-09T07:32:53.581Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.852 34.715 1504.2566 08:35:08.65M 2015-10-09T07:32:53.785Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.852 34.715 1504.2567 08:35:08.85M 2015-10-09T07:32:53.985Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2568 08:35:09.07M 2015-10-09T07:32:54.193Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2567 08:35:09.27M 2015-10-09T07:32:54.395Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2570 08:35:09.47M 2015-10-09T07:32:54.595Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.716 1504.2581 08:35:09.67M 2015-10-09T07:32:54.800Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2574 08:35:09.86M 2015-10-09T07:32:55.005Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2587 08:35:10.08M 2015-10-09T07:32:55.205Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2650 08:35:10.28M 2015-10-09T07:32:55.429Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.862 34.725 1504.2656 08:35:10.48M 2015-10-09T07:32:55.615Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.725 1504.2666 08:35:10.68M 2015-10-09T07:32:55.835Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.724 1504.2672 08:35:10.88M 2015-10-09T07:32:56.020Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2672 08:35:11.11M 2015-10-09T07:32:56.220Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2660 08:35:11.30M 2015-10-09T07:32:56.425Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.861 34.724 1504.2646 08:35:11.50M 2015-10-09T07:32:56.630Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2638 08:35:11.70M 2015-10-09T07:32:56.833Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.859 34.722 1504.2626 08:35:11.89M 2015-10-09T07:32:57.036Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2616 08:35:12.11M 2015-10-09T07:32:57.235Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2598 08:35:12.31M 2015-10-09T07:32:57.440Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.719 1504.2582 08:35:12.51M 2015-10-09T07:32:57.645Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2548 08:35:12.71M 2015-10-09T07:32:57.845Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2528 08:35:12.91M 2015-10-09T07:32:58.050Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.713 1504.2526 08:35:13.13M 2015-10-09T07:32:58.256Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2518 08:35:13.33M 2015-10-09T07:32:58.456Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2511 08:35:13.53M 2015-10-09T07:32:58.661Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2499 08:35:13.72M 2015-10-09T07:32:58.861Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.712 1504.2491 08:35:13.93M 2015-10-09T07:32:59.066Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.712 1504.2499 08:35:14.14M 2015-10-09T07:32:59.271Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.712 1504.2498 08:35:14.34M 2015-10-09T07:32:59.510Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2502 08:35:14.54M 2015-10-09T07:32:59.672Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2513 08:35:14.74M 2015-10-09T07:32:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2523 08:35:14.94M 2015-10-09T07:33:00.081Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2537 08:35:15.16M 2015-10-09T07:33:00.301Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2550 08:35:15.36M 2015-10-09T07:33:00.486Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2601 08:35:15.57M 2015-10-09T07:33:00.686Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2603 08:35:15.75M 2015-10-09T07:33:00.896Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2607 08:35:15.95M 2015-10-09T07:33:01.096Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2606 08:35:16.17M 2015-10-09T07:33:01.301Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2612 08:35:16.37M 2015-10-09T07:33:01.501Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.722 1504.2611 08:35:16.57M 2015-10-09T07:33:01.706Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.721 1504.2609 08:35:16.77M 2015-10-09T07:33:01.906Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.850 34.715 1504.2526 08:35:16.97M 2015-10-09T07:33:02.113Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2511 08:35:17.19M 2015-10-09T07:33:02.312Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2505 08:35:17.39M 2015-10-09T07:33:02.516Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.713 1504.2498 08:35:17.58M 2015-10-09T07:33:02.721Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.713 1504.2496 08:35:17.78M 2015-10-09T07:33:02.921Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2488 08:35:18.00M 2015-10-09T07:33:03.126Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2484 08:35:18.20M 2015-10-09T07:33:03.349Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.848 34.713 1504.2483 08:35:18.40M 2015-10-09T07:33:03.536Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.848 34.713 1504.2493 08:35:18.60M 2015-10-09T07:33:03.736Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2490 08:35:18.80M 2015-10-09T07:33:03.936Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2499 08:35:19.02M 2015-10-09T07:33:04.149Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2491 08:35:19.22M 2015-10-09T07:33:04.349Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2500 08:35:19.42M 2015-10-09T07:33:04.549Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.848 34.713 1504.2496 08:35:19.62M 2015-10-09T07:33:04.766Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.848 34.713 1504.2482 08:35:19.81M 2015-10-09T07:33:04.952Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.712 1504.2466 08:35:20.05M 2015-10-09T07:33:05.156Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2462 08:35:20.23M 2015-10-09T07:33:05.356Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2463 08:35:20.43M 2015-10-09T07:33:05.561Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2458 08:35:20.63M 2015-10-09T07:33:05.766Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.846 34.711 1504.2465 08:35:20.83M 2015-10-09T07:33:05.971Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.846 34.711 1504.2472 08:35:21.05M 2015-10-09T07:33:06.176Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.846 34.711 1504.2476 08:35:21.25M 2015-10-09T07:33:06.376Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.711 1504.2483 08:35:21.45M 2015-10-09T07:33:06.576Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2483 08:35:21.65M 2015-10-09T07:33:06.781Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2498 08:35:21.84M 2015-10-09T07:33:06.986Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2509 08:35:22.06M 2015-10-09T07:33:07.186Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2502 08:35:22.26M 2015-10-09T07:33:07.393Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.712 1504.2507 08:35:22.46M 2015-10-09T07:33:07.592Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2523 08:35:22.66M 2015-10-09T07:33:07.796Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.850 34.713 1504.2538 08:35:22.86M 2015-10-09T07:33:08.001Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2543 08:35:23.08M 2015-10-09T07:33:08.201Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2538 08:35:23.28M 2015-10-09T07:33:08.406Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2543 08:35:23.48M 2015-10-09T07:33:08.611Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.714 1504.2543 08:35:23.67M 2015-10-09T07:33:08.811Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2544 08:35:23.88M 2015-10-09T07:33:09.016Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2543 08:35:24.09M 2015-10-09T07:33:09.231Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2550 08:35:24.29M 2015-10-09T07:33:09.421Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2549 08:35:24.51M 2015-10-09T07:33:09.621Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2544 08:35:24.69M 2015-10-09T07:33:09.826Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2546 08:35:24.89M 2015-10-09T07:33:10.026Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2543 08:35:25.11M 2015-10-09T07:33:10.232Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2559 08:35:25.31M 2015-10-09T07:33:10.436Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2562 08:35:25.51M 2015-10-09T07:33:10.636Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2561 08:35:25.70M 2015-10-09T07:33:10.841Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2556 08:35:25.90M 2015-10-09T07:33:11.046Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2560 08:35:26.12M 2015-10-09T07:33:11.246Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2571 08:35:26.32M 2015-10-09T07:33:11.451Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2572 08:35:26.52M 2015-10-09T07:33:11.656Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2562 08:35:26.72M 2015-10-09T07:33:11.856Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2555 08:35:26.92M 2015-10-09T07:33:12.056Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2546 08:35:27.14M 2015-10-09T07:33:12.261Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.717 1504.2534 08:35:27.34M 2015-10-09T07:33:12.461Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2523 08:35:27.54M 2015-10-09T07:33:12.666Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2522 08:35:27.73M 2015-10-09T07:33:12.876Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.856 34.721 1504.2563 08:35:27.93M 2015-10-09T07:33:13.076Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2576 08:35:28.16M 2015-10-09T07:33:13.276Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2577 08:35:28.35M 2015-10-09T07:33:13.476Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2590 08:35:28.55M 2015-10-09T07:33:13.701Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2598 08:35:28.75M 2015-10-09T07:33:13.886Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2601 08:35:28.97M 2015-10-09T07:33:14.086Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2601 08:35:29.17M 2015-10-09T07:33:14.291Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.723 1504.2603 08:35:29.36M 2015-10-09T07:33:14.496Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2594 08:35:29.56M 2015-10-09T07:33:14.701Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2582 08:35:29.76M 2015-10-09T07:33:14.901Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2571 08:35:29.96M 2015-10-09T07:33:15.106Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2561 08:35:30.18M 2015-10-09T07:33:15.306Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2565 08:35:30.38M 2015-10-09T07:33:15.512Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.855 34.720 1504.2526 08:35:30.58M 2015-10-09T07:33:15.711Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.854 34.719 1504.2518 08:35:30.78M 2015-10-09T07:33:15.916Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.853 34.719 1504.2507 08:35:31.00M 2015-10-09T07:33:16.121Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.845 34.711 1504.2408 08:35:31.20M 2015-10-09T07:33:16.321Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.844 34.711 1504.2402 08:35:31.40M 2015-10-09T07:33:16.526Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.844 34.711 1504.2389 08:35:31.60M 2015-10-09T07:33:16.726Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.844 34.711 1504.2396 08:35:31.79M 2015-10-09T07:33:16.926Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.843 34.710 1504.2386 08:35:32.01M 2015-10-09T07:33:17.131Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.710 1504.2378 08:35:32.21M 2015-10-09T07:33:17.336Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2373 08:35:32.41M 2015-10-09T07:33:17.541Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2372 08:35:32.61M 2015-10-09T07:33:17.741Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.841 34.708 1504.2379 08:35:32.81M 2015-10-09T07:33:17.946Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.841 34.708 1504.2386 08:35:33.02M 2015-10-09T07:33:18.166Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.842 34.708 1504.2402 08:35:33.23M 2015-10-09T07:33:18.351Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.843 34.708 1504.2422 08:35:33.44M 2015-10-09T07:33:18.556Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.843 34.708 1504.2434 08:35:33.62M 2015-10-09T07:33:18.762Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.843 34.709 1504.2441 08:35:33.82M 2015-10-09T07:33:18.962Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.844 34.709 1504.2452 08:35:34.04M 2015-10-09T07:33:19.166Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.709 1504.2458 08:35:34.24M 2015-10-09T07:33:19.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2466 08:35:34.44M 2015-10-09T07:33:19.576Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.846 34.710 1504.2474 08:35:34.64M 2015-10-09T07:33:19.776Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.846 34.711 1504.2480 08:35:34.84M 2015-10-09T07:33:19.976Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.714 1504.2511 08:35:35.06M 2015-10-09T07:33:20.181Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2515 08:35:35.26M 2015-10-09T07:33:20.387Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2518 08:35:35.46M 2015-10-09T07:33:20.586Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2523 08:35:35.66M 2015-10-09T07:33:20.792Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2528 08:35:35.85M 2015-10-09T07:33:20.991Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2532 08:35:36.07M 2015-10-09T07:33:21.197Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2535 08:35:36.27M 2015-10-09T07:33:21.397Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.715 1504.2528 08:35:36.47M 2015-10-09T07:33:21.602Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.715 1504.2531 08:35:36.67M 2015-10-09T07:33:21.807Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2526 08:35:36.87M 2015-10-09T07:33:22.007Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2529 08:35:37.09M 2015-10-09T07:33:22.211Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2537 08:35:37.29M 2015-10-09T07:33:22.412Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2538 08:35:37.49M 2015-10-09T07:33:22.634Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2546 08:35:37.68M 2015-10-09T07:33:22.817Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2556 08:35:37.90M 2015-10-09T07:33:23.022Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2555 08:35:38.10M 2015-10-09T07:33:23.227Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2546 08:35:38.30M 2015-10-09T07:33:23.432Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.715 1504.2549 08:35:38.50M 2015-10-09T07:33:23.632Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2531 08:35:38.70M 2015-10-09T07:33:23.837Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2522 08:35:38.90M 2015-10-09T07:33:24.037Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2509 08:35:39.12M 2015-10-09T07:33:24.242Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2494 08:35:39.31M 2015-10-09T07:33:24.442Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.713 1504.2477 08:35:39.51M 2015-10-09T07:33:24.647Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.713 1504.2472 08:35:39.71M 2015-10-09T07:33:24.852Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.849 34.715 1504.2476 08:35:39.91M 2015-10-09T07:33:25.052Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2474 08:35:40.13M 2015-10-09T07:33:25.257Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.714 1504.2466 08:35:40.33M 2015-10-09T07:33:25.457Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.714 1504.2465 08:35:40.53M 2015-10-09T07:33:25.662Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2458 08:35:40.73M 2015-10-09T07:33:25.867Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2456 08:35:40.93M 2015-10-09T07:33:26.067Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2451 08:35:41.15M 2015-10-09T07:33:26.272Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.847 34.713 1504.2452 08:35:41.34M 2015-10-09T07:33:26.477Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.847 34.713 1504.2450 08:35:41.55M 2015-10-09T07:33:26.677Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.847 34.713 1504.2458 08:35:41.74M 2015-10-09T07:33:26.877Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.713 1504.2467 08:35:41.94M 2015-10-09T07:33:27.102Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2476 08:35:42.16M 2015-10-09T07:33:27.282Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2488 08:35:42.38M 2015-10-09T07:33:27.492Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2498 08:35:42.56M 2015-10-09T07:33:27.692Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.715 1504.2507 08:35:42.76M 2015-10-09T07:33:27.897Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.714 1504.2513 08:35:42.96M 2015-10-09T07:33:28.097Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2529 08:35:43.18M 2015-10-09T07:33:28.302Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2548 08:35:43.38M 2015-10-09T07:33:28.502Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2551 08:35:43.57M 2015-10-09T07:33:28.707Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2562 08:35:43.77M 2015-10-09T07:33:28.912Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2565 08:35:43.97M 2015-10-09T07:33:29.114Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2571 08:35:44.19M 2015-10-09T07:33:29.317Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2577 08:35:44.39M 2015-10-09T07:33:29.522Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.720 1504.2584 08:35:44.59M 2015-10-09T07:33:29.722Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.857 34.721 1504.2593 08:35:44.79M 2015-10-09T07:33:29.927Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2599 08:35:45.01M 2015-10-09T07:33:30.149Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2534 08:35:45.21M 2015-10-09T07:33:30.332Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2526 08:35:45.41M 2015-10-09T07:33:30.537Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2518 08:35:45.61M 2015-10-09T07:33:30.737Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2516 08:35:45.80M 2015-10-09T07:33:30.942Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2522 08:35:46.02M 2015-10-09T07:33:31.142Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2523 08:35:46.22M 2015-10-09T07:33:31.347Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2529 08:35:46.42M 2015-10-09T07:33:31.567Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2592 08:35:46.62M 2015-10-09T07:33:31.754Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.721 1504.2600 08:35:46.83M 2015-10-09T07:33:31.957Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2603 08:35:47.04M 2015-10-09T07:33:32.162Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2611 08:35:47.24M 2015-10-09T07:33:32.362Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.722 1504.2605 08:35:47.44M 2015-10-09T07:33:32.567Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2612 08:35:47.64M 2015-10-09T07:33:32.767Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.723 1504.2621 08:35:47.83M 2015-10-09T07:33:32.972Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.723 1504.2623 08:35:48.05M 2015-10-09T07:33:33.177Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.723 1504.2622 08:35:48.25M 2015-10-09T07:33:33.377Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.722 1504.2616 08:35:48.45M 2015-10-09T07:33:33.582Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2616 08:35:48.65M 2015-10-09T07:33:33.782Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2621 08:35:48.85M 2015-10-09T07:33:33.987Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2611 08:35:49.07M 2015-10-09T07:33:34.187Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2594 08:35:49.27M 2015-10-09T07:33:34.429Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.719 1504.2583 08:35:49.47M 2015-10-09T07:33:34.597Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.719 1504.2582 08:35:49.66M 2015-10-09T07:33:34.797Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2529 08:35:49.86M 2015-10-09T07:33:35.002Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.714 1504.2527 08:35:50.08M 2015-10-09T07:33:35.207Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2528 08:35:50.28M 2015-10-09T07:33:35.407Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.714 1504.2544 08:35:50.48M 2015-10-09T07:33:35.612Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.714 1504.2552 08:35:50.68M 2015-10-09T07:33:35.817Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.715 1504.2563 08:35:50.88M 2015-10-09T07:33:36.032Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2565 08:35:51.10M 2015-10-09T07:33:36.222Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2563 08:35:51.31M 2015-10-09T07:33:36.422Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2563 08:35:51.50M 2015-10-09T07:33:36.627Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2583 08:35:51.70M 2015-10-09T07:33:36.827Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2578 08:35:51.89M 2015-10-09T07:33:37.036Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2579 08:35:52.11M 2015-10-09T07:33:37.232Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2576 08:35:52.31M 2015-10-09T07:33:37.437Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.716 1504.2570 08:35:52.51M 2015-10-09T07:33:37.642Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2565 08:35:52.71M 2015-10-09T07:33:37.842Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.715 1504.2570 08:35:52.91M 2015-10-09T07:33:38.047Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.851 34.714 1504.2571 08:35:53.13M 2015-10-09T07:33:38.269Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.851 34.714 1504.2556 08:35:53.33M 2015-10-09T07:33:38.457Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2566 08:35:53.53M 2015-10-09T07:33:38.652Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2570 08:35:53.72M 2015-10-09T07:33:38.870Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2576 08:35:53.92M 2015-10-09T07:33:39.062Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2571 08:35:54.14M 2015-10-09T07:33:39.267Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2563 08:35:54.34M 2015-10-09T07:33:39.467Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.718 1504.2600 08:35:54.54M 2015-10-09T07:33:39.673Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.855 34.718 1504.2601 08:35:54.74M 2015-10-09T07:33:39.877Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.718 1504.2595 08:35:54.94M 2015-10-09T07:33:40.077Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2582 08:35:55.16M 2015-10-09T07:33:40.282Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2573 08:35:55.36M 2015-10-09T07:33:40.502Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2576 08:35:55.56M 2015-10-09T07:33:40.687Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2576 08:35:55.77M 2015-10-09T07:33:40.887Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2578 08:35:55.95M 2015-10-09T07:33:41.092Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2556 08:35:56.17M 2015-10-09T07:33:41.292Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.715 1504.2542 08:35:56.37M 2015-10-09T07:33:41.497Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2531 08:35:56.57M 2015-10-09T07:33:41.702Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.714 1504.2511 08:35:56.77M 2015-10-09T07:33:41.907Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.849 34.714 1504.2493 08:35:56.97M 2015-10-09T07:33:42.107Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2484 08:35:57.19M 2015-10-09T07:33:42.313Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2476 08:35:57.38M 2015-10-09T07:33:42.512Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.847 34.713 1504.2465 08:35:57.58M 2015-10-09T07:33:42.717Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.848 34.713 1504.2466 08:35:57.78M 2015-10-09T07:33:42.922Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.848 34.714 1504.2469 08:35:58.00M 2015-10-09T07:33:43.123Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.847 34.713 1504.2460 08:35:58.20M 2015-10-09T07:33:43.328Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.847 34.713 1504.2458 08:35:58.40M 2015-10-09T07:33:43.528Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.713 1504.2452 08:35:58.60M 2015-10-09T07:33:43.733Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.847 34.713 1504.2445 08:35:58.80M 2015-10-09T07:33:43.938Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.847 34.713 1504.2439 08:35:59.02M 2015-10-09T07:33:44.132Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.847 34.713 1504.2429 08:35:59.22M 2015-10-09T07:33:44.342Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.846 34.712 1504.2429 08:35:59.41M 2015-10-09T07:33:44.542Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.846 34.712 1504.2430 08:35:59.61M 2015-10-09T07:33:44.742Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.847 34.712 1504.2441 08:35:59.81M 2015-10-09T07:33:44.967Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.847 34.713 1504.2439 08:36:00.03M 2015-10-09T07:33:45.153Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.847 34.713 1504.2441 08:36:00.25M 2015-10-09T07:33:45.358Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.848 34.714 1504.2444 08:36:00.43M 2015-10-09T07:33:45.589Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.848 34.715 1504.2445 08:36:00.63M 2015-10-09T07:33:45.762Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.714 1504.2467 08:36:00.83M 2015-10-09T07:33:45.962Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.715 1504.2476 08:36:01.05M 2015-10-09T07:33:46.168Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.850 34.715 1504.2491 08:36:01.25M 2015-10-09T07:33:46.389Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2513 08:36:01.44M 2015-10-09T07:33:46.573Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2531 08:36:01.64M 2015-10-09T07:33:46.778Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2533 08:36:01.84M 2015-10-09T07:33:46.983Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2551 08:36:02.06M 2015-10-09T07:33:47.183Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.717 1504.2552 08:36:02.26M 2015-10-09T07:33:47.388Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2550 08:36:02.46M 2015-10-09T07:33:47.588Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2551 08:36:02.66M 2015-10-09T07:33:47.793Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2554 08:36:02.86M 2015-10-09T07:33:47.993Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2560 08:36:03.08M 2015-10-09T07:33:48.198Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2566 08:36:03.27M 2015-10-09T07:33:48.398Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2565 08:36:03.47M 2015-10-09T07:33:48.603Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2566 08:36:03.67M 2015-10-09T07:33:48.803Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2562 08:36:03.87M 2015-10-09T07:33:49.008Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2559 08:36:04.09M 2015-10-09T07:33:49.213Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2562 08:36:04.29M 2015-10-09T07:33:49.433Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2555 08:36:04.49M 2015-10-09T07:33:49.618Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2543 08:36:04.71M 2015-10-09T07:33:49.823Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2550 08:36:04.89M 2015-10-09T07:33:50.028Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2544 08:36:05.11M 2015-10-09T07:33:50.228Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2544 08:36:05.31M 2015-10-09T07:33:50.428Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.716 1504.2549 08:36:05.50M 2015-10-09T07:33:50.633Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2533 08:36:05.70M 2015-10-09T07:33:50.833Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2532 08:36:05.90M 2015-10-09T07:33:51.038Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2534 08:36:06.12M 2015-10-09T07:33:51.243Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2533 08:36:06.32M 2015-10-09T07:33:51.448Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.715 1504.2524 08:36:06.52M 2015-10-09T07:33:51.653Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2529 08:36:06.72M 2015-10-09T07:33:51.853Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2531 08:36:06.92M 2015-10-09T07:33:52.058Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2533 08:36:07.14M 2015-10-09T07:33:52.258Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2527 08:36:07.34M 2015-10-09T07:33:52.463Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2520 08:36:07.53M 2015-10-09T07:33:52.663Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2527 08:36:07.73M 2015-10-09T07:33:52.868Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2532 08:36:07.93M 2015-10-09T07:33:53.109Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2538 08:36:08.15M 2015-10-09T07:33:53.273Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2550 08:36:08.35M 2015-10-09T07:33:53.478Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2556 08:36:08.55M 2015-10-09T07:33:53.683Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2559 08:36:08.75M 2015-10-09T07:33:53.898Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2566 08:36:08.95M 2015-10-09T07:33:54.109Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2572 08:36:09.18M 2015-10-09T07:33:54.288Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.718 1504.2578 08:36:09.36M 2015-10-09T07:33:54.509Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2570 08:36:09.57M 2015-10-09T07:33:54.693Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2566 08:36:09.76M 2015-10-09T07:33:54.898Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2570 08:36:09.96M 2015-10-09T07:33:55.103Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2573 08:36:10.18M 2015-10-09T07:33:55.303Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.855 34.719 1504.2570 08:36:10.38M 2015-10-09T07:33:55.508Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2574 08:36:10.58M 2015-10-09T07:33:55.713Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.719 1504.2582 08:36:10.78M 2015-10-09T07:33:55.913Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.714 1504.2522 08:36:11.00M 2015-10-09T07:33:56.118Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2513 08:36:11.20M 2015-10-09T07:33:56.318Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2550 08:36:11.39M 2015-10-09T07:33:56.523Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2552 08:36:11.59M 2015-10-09T07:33:56.728Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2550 08:36:11.79M 2015-10-09T07:33:56.928Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2549 08:36:12.01M 2015-10-09T07:33:57.133Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2543 08:36:12.21M 2015-10-09T07:33:57.333Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2529 08:36:12.41M 2015-10-09T07:33:57.538Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2526 08:36:12.61M 2015-10-09T07:33:57.743Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2532 08:36:12.81M 2015-10-09T07:33:57.938Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.715 1504.2526 08:36:13.03M 2015-10-09T07:33:58.148Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.716 1504.2527 08:36:13.22M 2015-10-09T07:33:58.368Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2533 08:36:13.42M 2015-10-09T07:33:58.553Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.853 34.717 1504.2544 08:36:13.64M 2015-10-09T07:33:58.758Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2556 08:36:13.82M 2015-10-09T07:33:58.958Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2550 08:36:14.04M 2015-10-09T07:33:59.158Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2556 08:36:14.24M 2015-10-09T07:33:59.363Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2545 08:36:14.44M 2015-10-09T07:33:59.568Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.719 1504.2584 08:36:14.64M 2015-10-09T07:33:59.773Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2585 08:36:14.84M 2015-10-09T07:33:59.973Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2540 08:36:15.06M 2015-10-09T07:34:00.178Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.713 1504.2533 08:36:15.25M 2015-10-09T07:34:00.383Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.711 1504.2510 08:36:15.45M 2015-10-09T07:34:00.583Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.711 1504.2507 08:36:15.65M 2015-10-09T07:34:00.788Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2499 08:36:15.85M 2015-10-09T07:34:00.988Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.712 1504.2499 08:36:16.07M 2015-10-09T07:34:01.193Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.712 1504.2505 08:36:16.27M 2015-10-09T07:34:01.398Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.857 34.720 1504.2599 08:36:16.47M 2015-10-09T07:34:01.598Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2587 08:36:16.67M 2015-10-09T07:34:01.803Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2568 08:36:16.87M 2015-10-09T07:34:02.008Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2550 08:36:17.09M 2015-10-09T07:34:02.229Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.713 1504.2501 08:36:17.29M 2015-10-09T07:34:02.413Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.850 34.714 1504.2512 08:36:17.49M 2015-10-09T07:34:02.613Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2518 08:36:17.68M 2015-10-09T07:34:02.833Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2522 08:36:17.88M 2015-10-09T07:34:03.018Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2516 08:36:18.12M 2015-10-09T07:34:03.223Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.851 34.716 1504.2510 08:36:18.30M 2015-10-09T07:34:03.428Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2511 08:36:18.50M 2015-10-09T07:34:03.628Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2540 08:36:18.70M 2015-10-09T07:34:03.833Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2535 08:36:18.90M 2015-10-09T07:34:04.035Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2538 08:36:19.12M 2015-10-09T07:34:04.238Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2529 08:36:19.31M 2015-10-09T07:34:04.443Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2522 08:36:19.51M 2015-10-09T07:34:04.643Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2520 08:36:19.71M 2015-10-09T07:34:04.848Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.853 34.718 1504.2535 08:36:19.91M 2015-10-09T07:34:05.048Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.718 1504.2544 08:36:20.13M 2015-10-09T07:34:05.253Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2543 08:36:20.33M 2015-10-09T07:34:05.453Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2537 08:36:20.53M 2015-10-09T07:34:05.658Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2524 08:36:20.73M 2015-10-09T07:34:05.858Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2516 08:36:20.92M 2015-10-09T07:34:06.063Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2520 08:36:21.14M 2015-10-09T07:34:06.268Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2520 08:36:21.34M 2015-10-09T07:34:06.468Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.850 34.714 1504.2512 08:36:21.54M 2015-10-09T07:34:06.674Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.850 34.714 1504.2515 08:36:21.74M 2015-10-09T07:34:06.878Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2523 08:36:21.94M 2015-10-09T07:34:07.078Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2522 08:36:22.16M 2015-10-09T07:34:07.299Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2527 08:36:22.36M 2015-10-09T07:34:07.488Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2496 08:36:22.58M 2015-10-09T07:34:07.688Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2495 08:36:22.76M 2015-10-09T07:34:07.893Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2496 08:36:22.95M 2015-10-09T07:34:08.098Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.849 34.713 1504.2498 08:36:23.18M 2015-10-09T07:34:08.299Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2499 08:36:23.38M 2015-10-09T07:34:08.504Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2496 08:36:23.57M 2015-10-09T07:34:08.704Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.713 1504.2493 08:36:23.77M 2015-10-09T07:34:08.904Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.846 34.710 1504.2465 08:36:23.97M 2015-10-09T07:34:09.114Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2462 08:36:24.19M 2015-10-09T07:34:09.314Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.846 34.711 1504.2465 08:36:24.39M 2015-10-09T07:34:09.514Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.846 34.711 1504.2454 08:36:24.59M 2015-10-09T07:34:09.719Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.845 34.711 1504.2448 08:36:24.79M 2015-10-09T07:34:09.919Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.846 34.711 1504.2460 08:36:25.01M 2015-10-09T07:34:10.124Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.846 34.711 1504.2456 08:36:25.20M 2015-10-09T07:34:10.329Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.846 34.712 1504.2452 08:36:25.40M 2015-10-09T07:34:10.529Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.847 34.712 1504.2461 08:36:25.60M 2015-10-09T07:34:10.734Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.724 1504.2600 08:36:25.80M 2015-10-09T07:34:10.949Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.859 34.724 1504.2604 08:36:26.02M 2015-10-09T07:34:11.139Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2594 08:36:26.22M 2015-10-09T07:34:11.344Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.722 1504.2588 08:36:26.42M 2015-10-09T07:34:11.544Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2576 08:36:26.62M 2015-10-09T07:34:11.769Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.721 1504.2570 08:36:26.82M 2015-10-09T07:34:11.954Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.849 34.714 1504.2479 08:36:27.05M 2015-10-09T07:34:12.159Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.848 34.713 1504.2479 08:36:27.24M 2015-10-09T07:34:12.383Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2468 08:36:27.43M 2015-10-09T07:34:12.564Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.847 34.712 1504.2468 08:36:27.63M 2015-10-09T07:34:12.764Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.847 34.710 1504.2522 08:36:27.83M 2015-10-09T07:34:12.969Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2520 08:36:28.05M 2015-10-09T07:34:13.174Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2523 08:36:28.25M 2015-10-09T07:34:13.374Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.848 34.710 1504.2535 08:36:28.45M 2015-10-09T07:34:13.574Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.711 1504.2545 08:36:28.65M 2015-10-09T07:34:13.779Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2548 08:36:28.85M 2015-10-09T07:34:13.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2557 08:36:29.06M 2015-10-09T07:34:14.184Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.851 34.714 1504.2571 08:36:29.27M 2015-10-09T07:34:14.389Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.850 34.713 1504.2554 08:36:29.46M 2015-10-09T07:34:14.594Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2538 08:36:29.66M 2015-10-09T07:34:14.794Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2511 08:36:29.86M 2015-10-09T07:34:14.999Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2494 08:36:30.08M 2015-10-09T07:34:15.229Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.846 34.710 1504.2483 08:36:30.28M 2015-10-09T07:34:15.404Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.846 34.710 1504.2473 08:36:30.48M 2015-10-09T07:34:15.604Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.845 34.710 1504.2455 08:36:30.68M 2015-10-09T07:34:15.809Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.844 34.709 1504.2441 08:36:30.87M 2015-10-09T07:34:16.014Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.844 34.709 1504.2430 08:36:31.10M 2015-10-09T07:34:16.234Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2473 08:36:31.29M 2015-10-09T07:34:16.419Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.712 1504.2474 08:36:31.51M 2015-10-09T07:34:16.624Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.845 34.710 1504.2454 08:36:31.69M 2015-10-09T07:34:16.824Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.845 34.710 1504.2456 08:36:31.89M 2015-10-09T07:34:17.029Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.845 34.710 1504.2461 08:36:32.11M 2015-10-09T07:34:17.229Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2484 08:36:32.31M 2015-10-09T07:34:17.434Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2485 08:36:32.51M 2015-10-09T07:34:17.639Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2488 08:36:32.71M 2015-10-09T07:34:17.839Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.710 1504.2484 08:36:32.91M 2015-10-09T07:34:18.044Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.710 1504.2501 08:36:33.13M 2015-10-09T07:34:18.249Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.711 1504.2506 08:36:33.32M 2015-10-09T07:34:18.449Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2521 08:36:33.52M 2015-10-09T07:34:18.654Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2509 08:36:33.72M 2015-10-09T07:34:18.856Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2483 08:36:33.92M 2015-10-09T07:34:19.059Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2477 08:36:34.14M 2015-10-09T07:34:19.264Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2509 08:36:34.34M 2015-10-09T07:34:19.464Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2522 08:36:34.54M 2015-10-09T07:34:19.669Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2528 08:36:34.73M 2015-10-09T07:34:19.869Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2528 08:36:34.93M 2015-10-09T07:34:20.074Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2520 08:36:35.15M 2015-10-09T07:34:20.274Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.850 34.715 1504.2527 08:36:35.35M 2015-10-09T07:34:20.479Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2537 08:36:35.55M 2015-10-09T07:34:20.699Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2545 08:36:35.75M 2015-10-09T07:34:20.884Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2546 08:36:35.97M 2015-10-09T07:34:21.089Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.853 34.718 1504.2538 08:36:36.17M 2015-10-09T07:34:21.294Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.853 34.718 1504.2534 08:36:36.37M 2015-10-09T07:34:21.499Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2528 08:36:36.57M 2015-10-09T07:34:21.699Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.717 1504.2535 08:36:36.77M 2015-10-09T07:34:21.909Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.852 34.717 1504.2546 08:36:36.97M 2015-10-09T07:34:22.104Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.853 34.720 1504.2494 08:36:37.18M 2015-10-09T07:34:22.309Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.853 34.720 1504.2494 08:36:37.39M 2015-10-09T07:34:22.509Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.851 34.718 1504.2478 08:36:37.58M 2015-10-09T07:34:22.714Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.851 34.718 1504.2469 08:36:37.78M 2015-10-09T07:34:22.919Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.851 34.717 1504.2476 08:36:38.00M 2015-10-09T07:34:23.119Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.851 34.717 1504.2473 08:36:38.20M 2015-10-09T07:34:23.324Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.851 34.717 1504.2485 08:36:38.40M 2015-10-09T07:34:23.524Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.847 34.713 1504.2440 08:36:38.60M 2015-10-09T07:34:23.724Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.847 34.713 1504.2449 08:36:38.79M 2015-10-09T07:34:23.929Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.846 34.712 1504.2455 08:36:39.01M 2015-10-09T07:34:24.134Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.846 34.712 1504.2455 08:36:39.21M 2015-10-09T07:34:24.334Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.851 34.716 1504.2511 08:36:39.41M 2015-10-09T07:34:24.539Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2521 08:36:39.61M 2015-10-09T07:34:24.739Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2532 08:36:39.81M 2015-10-09T07:34:24.944Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2548 08:36:40.03M 2015-10-09T07:34:25.164Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2561 08:36:40.23M 2015-10-09T07:34:25.349Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2563 08:36:40.44M 2015-10-09T07:34:25.554Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.718 1504.2573 08:36:40.63M 2015-10-09T07:34:25.759Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.718 1504.2583 08:36:40.83M 2015-10-09T07:34:25.959Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.718 1504.2568 08:36:41.04M 2015-10-09T07:34:26.164Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2560 08:36:41.24M 2015-10-09T07:34:26.369Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.717 1504.2543 08:36:41.44M 2015-10-09T07:34:26.574Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.717 1504.2537 08:36:41.64M 2015-10-09T07:34:26.774Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.717 1504.2531 08:36:41.84M 2015-10-09T07:34:26.979Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.717 1504.2523 08:36:42.06M 2015-10-09T07:34:27.179Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.716 1504.2516 08:36:42.26M 2015-10-09T07:34:27.384Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2510 08:36:42.46M 2015-10-09T07:34:27.579Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2506 08:36:42.66M 2015-10-09T07:34:27.789Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2512 08:36:42.85M 2015-10-09T07:34:27.994Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.717 1504.2507 08:36:43.07M 2015-10-09T07:34:28.195Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2511 08:36:43.27M 2015-10-09T07:34:28.399Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2512 08:36:43.47M 2015-10-09T07:34:28.599Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.716 1504.2505 08:36:43.67M 2015-10-09T07:34:28.805Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.716 1504.2502 08:36:43.87M 2015-10-09T07:34:29.005Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.716 1504.2505 08:36:44.09M 2015-10-09T07:34:29.209Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2506 08:36:44.29M 2015-10-09T07:34:29.414Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2502 08:36:44.49M 2015-10-09T07:34:29.630Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2505 08:36:44.69M 2015-10-09T07:34:29.819Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2511 08:36:44.90M 2015-10-09T07:34:30.019Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2501 08:36:45.10M 2015-10-09T07:34:30.224Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.850 34.715 1504.2495 08:36:45.30M 2015-10-09T07:34:30.424Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.850 34.715 1504.2487 08:36:45.50M 2015-10-09T07:34:30.670Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.849 34.715 1504.2479 08:36:45.70M 2015-10-09T07:34:30.835Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.848 34.714 1504.2482 08:36:45.90M 2015-10-09T07:34:31.035Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.847 34.712 1504.2476 08:36:46.12M 2015-10-09T07:34:31.269Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2490 08:36:46.32M 2015-10-09T07:34:31.445Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2494 08:36:46.52M 2015-10-09T07:34:31.650Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.849 34.714 1504.2496 08:36:46.72M 2015-10-09T07:34:31.849Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.714 1504.2510 08:36:46.92M 2015-10-09T07:34:32.055Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.714 1504.2509 08:36:47.13M 2015-10-09T07:34:32.260Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.849 34.713 1504.2507 08:36:47.33M 2015-10-09T07:34:32.469Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.849 34.713 1504.2517 08:36:47.53M 2015-10-09T07:34:32.660Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.850 34.715 1504.2538 08:36:47.73M 2015-10-09T07:34:32.865Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2540 08:36:47.93M 2015-10-09T07:34:33.065Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2545 08:36:48.15M 2015-10-09T07:34:33.275Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2548 08:36:48.35M 2015-10-09T07:34:33.475Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2552 08:36:48.55M 2015-10-09T07:34:33.680Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2550 08:36:48.75M 2015-10-09T07:34:33.880Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2545 08:36:48.95M 2015-10-09T07:34:34.100Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2551 08:36:49.16M 2015-10-09T07:34:34.285Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2554 08:36:49.38M 2015-10-09T07:34:34.490Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2561 08:36:49.56M 2015-10-09T07:34:34.690Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2566 08:36:49.76M 2015-10-09T07:34:34.895Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2572 08:36:49.96M 2015-10-09T07:34:35.100Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2557 08:36:50.18M 2015-10-09T07:34:35.300Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2587 08:36:50.38M 2015-10-09T07:34:35.505Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2585 08:36:50.58M 2015-10-09T07:34:35.710Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2588 08:36:50.78M 2015-10-09T07:34:35.910Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2598 08:36:51.98M 2015-10-09T07:34:36.110Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2549 08:36:51.20M 2015-10-09T07:34:36.315Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2557 08:36:51.39M 2015-10-09T07:34:36.520Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.852 34.714 1504.2578 08:36:51.59M 2015-10-09T07:34:36.725Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.715 1504.2584 08:36:51.79M 2015-10-09T07:34:36.925Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2546 08:36:52.01M 2015-10-09T07:34:37.125Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.849 34.712 1504.2532 08:36:52.21M 2015-10-09T07:34:37.335Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.848 34.712 1504.2523 08:36:52.40M 2015-10-09T07:34:37.535Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.848 34.711 1504.2523 08:36:52.61M 2015-10-09T07:34:37.735Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.847 34.710 1504.2515 08:36:52.81M 2015-10-09T07:34:37.940Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.846 34.709 1504.2507 08:36:53.02M 2015-10-09T07:34:38.145Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.712 1504.2531 08:36:53.22M 2015-10-09T07:34:38.345Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.713 1504.2534 08:36:53.42M 2015-10-09T07:34:38.565Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.713 1504.2532 08:36:53.62M 2015-10-09T07:34:38.750Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.713 1504.2540 08:36:53.84M 2015-10-09T07:34:38.989Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2529 08:36:54.04M 2015-10-09T07:34:39.160Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2520 08:36:54.24M 2015-10-09T07:34:39.360Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2517 08:36:54.44M 2015-10-09T07:34:39.565Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2528 08:36:54.64M 2015-10-09T07:34:39.765Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2535 08:36:54.83M 2015-10-09T07:34:39.970Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2540 08:36:55.05M 2015-10-09T07:34:40.175Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2543 08:36:55.25M 2015-10-09T07:34:40.375Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.853 34.717 1504.2545 08:36:55.45M 2015-10-09T07:34:40.580Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.718 1504.2549 08:36:55.65M 2015-10-09T07:34:40.785Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2545 08:36:55.85M 2015-10-09T07:34:40.985Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2544 08:36:56.07M 2015-10-09T07:34:41.190Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2537 08:36:56.27M 2015-10-09T07:34:41.390Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2526 08:36:56.47M 2015-10-09T07:34:41.629Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.852 34.717 1504.2515 08:36:56.67M 2015-10-09T07:34:41.800Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.717 1504.2520 08:36:56.87M 2015-10-09T07:34:42.000Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.716 1504.2526 08:36:57.09M 2015-10-09T07:34:42.205Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2526 08:36:57.28M 2015-10-09T07:34:42.405Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2534 08:36:57.48M 2015-10-09T07:34:42.610Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2535 08:36:57.68M 2015-10-09T07:34:42.815Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2539 08:36:57.88M 2015-10-09T07:34:43.035Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.716 1504.2545 08:36:58.10M 2015-10-09T07:34:43.220Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2546 08:36:58.32M 2015-10-09T07:34:43.420Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.859 34.723 1504.2618 08:36:58.50M 2015-10-09T07:34:43.629Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2589 08:36:58.70M 2015-10-09T07:34:43.830Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2576 08:36:58.89M 2015-10-09T07:34:44.030Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2561 08:36:59.11M 2015-10-09T07:34:44.235Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2555 08:36:59.31M 2015-10-09T07:34:44.440Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2546 08:36:59.51M 2015-10-09T07:34:44.640Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2543 08:36:59.71M 2015-10-09T07:34:44.869Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2533 08:36:59.91M 2015-10-09T07:34:45.045Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2526 08:37:00.13M 2015-10-09T07:34:45.269Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2521 08:37:00.33M 2015-10-09T07:34:45.470Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.849 34.713 1504.2517 08:37:00.52M 2015-10-09T07:34:45.655Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2496 08:37:00.73M 2015-10-09T07:34:45.860Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2488 08:37:00.92M 2015-10-09T07:34:46.065Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.712 1504.2465 08:37:01.14M 2015-10-09T07:34:46.265Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.846 34.710 1504.2507 08:37:01.34M 2015-10-09T07:34:46.465Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2502 08:37:01.54M 2015-10-09T07:34:46.670Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2507 08:37:01.74M 2015-10-09T07:34:46.875Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2511 08:37:01.94M 2015-10-09T07:34:47.075Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.845 34.708 1504.2512 08:37:02.16M 2015-10-09T07:34:47.280Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.844 34.707 1504.2506 08:37:02.36M 2015-10-09T07:34:47.500Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.851 34.713 1504.2585 08:37:02.56M 2015-10-09T07:34:47.685Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.852 34.714 1504.2604 08:37:02.77M 2015-10-09T07:34:47.885Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.853 34.715 1504.2599 08:37:02.96M 2015-10-09T07:34:48.090Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.853 34.715 1504.2595 08:37:03.17M 2015-10-09T07:34:48.295Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.852 34.714 1504.2574 08:37:03.37M 2015-10-09T07:34:48.500Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.714 1504.2560 08:37:03.57M 2015-10-09T07:34:48.700Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2561 08:37:03.77M 2015-10-09T07:34:48.905Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2560 08:37:03.97M 2015-10-09T07:34:49.105Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2551 08:37:04.19M 2015-10-09T07:34:49.311Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2533 08:37:04.39M 2015-10-09T07:34:49.515Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.719 1504.2584 08:37:04.59M 2015-10-09T07:34:49.715Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2573 08:37:04.79M 2015-10-09T07:34:49.920Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2560 08:37:05.00M 2015-10-09T07:34:50.125Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.719 1504.2570 08:37:05.20M 2015-10-09T07:34:50.325Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2496 08:37:05.40M 2015-10-09T07:34:50.525Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2479 08:37:05.60M 2015-10-09T07:34:50.730Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2480 08:37:05.80M 2015-10-09T07:34:50.935Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.712 1504.2480 08:37:06.02M 2015-10-09T07:34:51.135Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2567 08:37:06.22M 2015-10-09T07:34:51.335Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2570 08:37:06.42M 2015-10-09T07:34:51.549Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.857 34.721 1504.2579 08:37:06.61M 2015-10-09T07:34:51.745Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.857 34.721 1504.2584 08:37:06.81M 2015-10-09T07:34:51.965Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.720 1504.2578 08:37:07.03M 2015-10-09T07:34:52.153Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2568 08:37:07.25M 2015-10-09T07:34:52.355Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.721 1504.2568 08:37:07.43M 2015-10-09T07:34:52.560Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2584 08:37:07.63M 2015-10-09T07:34:52.760Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2583 08:37:07.83M 2015-10-09T07:34:52.965Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2566 08:37:08.05M 2015-10-09T07:34:53.171Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2557 08:37:08.25M 2015-10-09T07:34:53.371Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.856 34.720 1504.2578 08:37:08.45M 2015-10-09T07:34:53.571Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2540 08:37:08.65M 2015-10-09T07:34:53.776Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2535 08:37:08.84M 2015-10-09T07:34:53.981Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2545 08:37:09.06M 2015-10-09T07:34:54.189Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2544 08:37:09.26M 2015-10-09T07:34:54.385Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2540 08:37:09.46M 2015-10-09T07:34:54.629Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2520 08:37:09.66M 2015-10-09T07:34:54.793Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.852 34.717 1504.2506 08:37:09.86M 2015-10-09T07:34:54.996Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2509 08:37:10.08M 2015-10-09T07:34:55.196Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2510 08:37:10.28M 2015-10-09T07:34:55.401Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2521 08:37:10.47M 2015-10-09T07:34:55.606Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.855 34.720 1504.2539 08:37:10.67M 2015-10-09T07:34:55.806Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2565 08:37:10.87M 2015-10-09T07:34:56.011Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2574 08:37:11.09M 2015-10-09T07:34:56.216Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2584 08:37:11.29M 2015-10-09T07:34:56.432Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.718 1504.2515 08:37:11.49M 2015-10-09T07:34:56.621Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.851 34.717 1504.2507 08:37:11.71M 2015-10-09T07:34:56.821Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.716 1504.2504 08:37:11.89M 2015-10-09T07:34:57.026Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.850 34.716 1504.2501 08:37:12.11M 2015-10-09T07:34:57.231Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2506 08:37:12.31M 2015-10-09T07:34:57.433Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.715 1504.2507 08:37:12.51M 2015-10-09T07:34:57.636Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.843 34.708 1504.2441 08:37:12.70M 2015-10-09T07:34:57.841Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.842 34.707 1504.2446 08:37:12.91M 2015-10-09T07:34:58.069Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.844 34.708 1504.2482 08:37:13.13M 2015-10-09T07:34:58.246Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.844 34.708 1504.2487 08:37:13.32M 2015-10-09T07:34:58.446Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.847 34.710 1504.2512 08:37:13.52M 2015-10-09T07:34:58.651Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.711 1504.2511 08:37:13.72M 2015-10-09T07:34:58.851Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2512 08:37:13.92M 2015-10-09T07:34:59.056Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.848 34.712 1504.2521 08:37:14.14M 2015-10-09T07:34:59.261Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.713 1504.2537 08:37:14.34M 2015-10-09T07:34:59.469Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2549 08:37:14.54M 2015-10-09T07:34:59.666Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2568 08:37:14.73M 2015-10-09T07:34:59.866Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.854 34.717 1504.2577 08:37:14.93M 2015-10-09T07:35:00.075Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2539 08:37:15.15M 2015-10-09T07:35:00.309Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2524 08:37:15.35M 2015-10-09T07:35:00.476Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2516 08:37:15.55M 2015-10-09T07:35:00.681Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.714 1504.2507 08:37:15.75M 2015-10-09T07:35:00.901Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2506 08:37:15.95M 2015-10-09T07:35:01.086Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2506 08:37:16.19M 2015-10-09T07:35:01.291Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.708 1504.2440 08:37:16.37M 2015-10-09T07:35:01.491Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.708 1504.2444 08:37:16.57M 2015-10-09T07:35:01.709Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.707 1504.2454 08:37:16.76M 2015-10-09T07:35:01.901Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2455 08:37:16.96M 2015-10-09T07:35:02.109Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.844 34.708 1504.2466 08:37:17.18M 2015-10-09T07:35:02.301Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.844 34.708 1504.2474 08:37:17.38M 2015-10-09T07:35:02.506Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2477 08:37:17.58M 2015-10-09T07:35:02.713Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2474 08:37:17.78M 2015-10-09T07:35:02.912Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.845 34.709 1504.2484 08:37:18.00M 2015-10-09T07:35:03.116Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.846 34.710 1504.2494 08:37:18.20M 2015-10-09T07:35:03.321Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2500 08:37:18.40M 2015-10-09T07:35:03.521Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2510 08:37:18.60M 2015-10-09T07:35:03.726Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.848 34.712 1504.2526 08:37:18.79M 2015-10-09T07:35:03.931Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2521 08:37:19.01M 2015-10-09T07:35:04.131Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.714 1504.2524 08:37:19.21M 2015-10-09T07:35:04.336Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2532 08:37:19.41M 2015-10-09T07:35:04.536Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2533 08:37:19.61M 2015-10-09T07:35:04.741Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.716 1504.2532 08:37:19.81M 2015-10-09T07:35:04.941Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2528 08:37:20.03M 2015-10-09T07:35:05.146Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2527 08:37:20.23M 2015-10-09T07:35:05.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2528 08:37:20.43M 2015-10-09T07:35:05.552Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2523 08:37:20.64M 2015-10-09T07:35:05.751Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.716 1504.2523 08:37:20.82M 2015-10-09T07:35:05.956Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2523 08:37:21.04M 2015-10-09T07:35:06.161Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2527 08:37:21.24M 2015-10-09T07:35:06.366Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2535 08:37:21.44M 2015-10-09T07:35:06.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2539 08:37:21.64M 2015-10-09T07:35:06.771Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2538 08:37:21.84M 2015-10-09T07:35:06.989Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2540 08:37:22.06M 2015-10-09T07:35:07.176Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2546 08:37:22.26M 2015-10-09T07:35:07.376Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2549 08:37:22.46M 2015-10-09T07:35:07.581Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2548 08:37:22.65M 2015-10-09T07:35:07.786Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2540 08:37:22.86M 2015-10-09T07:35:07.993Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2544 08:37:23.07M 2015-10-09T07:35:08.192Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.714 1504.2546 08:37:23.27M 2015-10-09T07:35:08.396Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2532 08:37:23.47M 2015-10-09T07:35:08.596Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2538 08:37:23.67M 2015-10-09T07:35:08.801Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.714 1504.2546 08:37:23.87M 2015-10-09T07:35:09.006Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2546 08:37:24.09M 2015-10-09T07:35:09.206Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.851 34.715 1504.2540 08:37:24.29M 2015-10-09T07:35:09.411Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.851 34.715 1504.2535 08:37:24.48M 2015-10-09T07:35:09.616Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2527 08:37:24.69M 2015-10-09T07:35:09.831Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2523 08:37:24.88M 2015-10-09T07:35:10.016Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2518 08:37:25.12M 2015-10-09T07:35:10.221Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2517 08:37:25.30M 2015-10-09T07:35:10.426Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2516 08:37:25.50M 2015-10-09T07:35:10.634Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.715 1504.2511 08:37:25.70M 2015-10-09T07:35:10.832Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2506 08:37:25.90M 2015-10-09T07:35:11.036Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2504 08:37:26.12M 2015-10-09T07:35:11.236Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.851 34.716 1504.2513 08:37:26.32M 2015-10-09T07:35:11.441Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2527 08:37:26.52M 2015-10-09T07:35:11.670Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2532 08:37:26.71M 2015-10-09T07:35:11.846Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.718 1504.2529 08:37:26.91M 2015-10-09T07:35:12.051Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2524 08:37:27.13M 2015-10-09T07:35:12.251Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2528 08:37:27.33M 2015-10-09T07:35:12.456Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2520 08:37:27.53M 2015-10-09T07:35:12.656Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.856 34.721 1504.2559 08:37:27.73M 2015-10-09T07:35:12.861Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2561 08:37:27.93M 2015-10-09T07:35:13.066Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.712 1504.2461 08:37:28.15M 2015-10-09T07:35:13.267Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.846 34.711 1504.2454 08:37:28.35M 2015-10-09T07:35:13.473Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.844 34.710 1504.2444 08:37:28.54M 2015-10-09T07:35:13.677Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.843 34.709 1504.2437 08:37:28.74M 2015-10-09T07:35:13.876Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.844 34.709 1504.2446 08:37:28.94M 2015-10-09T07:35:14.076Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.709 1504.2463 08:37:29.16M 2015-10-09T07:35:14.302Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.845 34.710 1504.2479 08:37:29.36M 2015-10-09T07:35:14.486Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.711 1504.2496 08:37:29.58M 2015-10-09T07:35:14.686Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.848 34.712 1504.2511 08:37:29.76M 2015-10-09T07:35:14.892Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2522 08:37:29.96M 2015-10-09T07:35:15.091Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.713 1504.2532 08:37:30.18M 2015-10-09T07:35:15.296Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2527 08:37:30.37M 2015-10-09T07:35:15.501Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.850 34.714 1504.2526 08:37:30.57M 2015-10-09T07:35:15.706Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2531 08:37:30.77M 2015-10-09T07:35:15.907Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2518 08:37:30.97M 2015-10-09T07:35:16.112Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2524 08:37:31.19M 2015-10-09T07:35:16.311Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2528 08:37:31.39M 2015-10-09T07:35:16.517Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2527 08:37:31.59M 2015-10-09T07:35:16.717Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2524 08:37:31.79M 2015-10-09T07:35:16.921Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2524 08:37:32.01M 2015-10-09T07:35:17.127Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2515 08:37:32.21M 2015-10-09T07:35:17.327Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2509 08:37:32.41M 2015-10-09T07:35:17.531Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2570 08:37:32.61M 2015-10-09T07:35:17.736Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2572 08:37:32.80M 2015-10-09T07:35:17.936Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2573 08:37:33.02M 2015-10-09T07:35:18.137Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2573 08:37:33.22M 2015-10-09T07:35:18.342Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2578 08:37:33.42M 2015-10-09T07:35:18.547Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.720 1504.2592 08:37:33.62M 2015-10-09T07:35:18.767Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.720 1504.2598 08:37:33.82M 2015-10-09T07:35:18.952Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2595 08:37:34.05M 2015-10-09T07:35:19.157Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2581 08:37:34.24M 2015-10-09T07:35:19.362Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2557 08:37:34.44M 2015-10-09T07:35:19.562Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2538 08:37:34.64M 2015-10-09T07:35:19.789Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2554 08:37:34.83M 2015-10-09T07:35:19.967Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2555 08:37:35.05M 2015-10-09T07:35:20.172Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.714 1504.2571 08:37:35.25M 2015-10-09T07:35:20.372Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.715 1504.2581 08:37:35.45M 2015-10-09T07:35:20.577Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.716 1504.2596 08:37:35.65M 2015-10-09T07:35:20.782Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.717 1504.2618 08:37:35.85M 2015-10-09T07:35:20.982Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.718 1504.2621 08:37:36.07M 2015-10-09T07:35:21.187Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.856 34.718 1504.2622 08:37:36.27M 2015-10-09T07:35:21.392Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.856 34.718 1504.2626 08:37:36.46M 2015-10-09T07:35:21.592Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2621 08:37:36.67M 2015-10-09T07:35:21.793Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.717 1504.2612 08:37:36.86M 2015-10-09T07:35:21.997Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2600 08:37:37.08M 2015-10-09T07:35:22.202Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2595 08:37:37.28M 2015-10-09T07:35:22.402Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.854 34.717 1504.2590 08:37:37.48M 2015-10-09T07:35:22.607Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2581 08:37:37.68M 2015-10-09T07:35:22.807Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.717 1504.2566 08:37:37.88M 2015-10-09T07:35:23.012Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.717 1504.2560 08:37:38.10M 2015-10-09T07:35:23.234Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2545 08:37:38.30M 2015-10-09T07:35:23.417Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2542 08:37:38.51M 2015-10-09T07:35:23.622Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2532 08:37:38.69M 2015-10-09T07:35:23.827Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2549 08:37:38.89M 2015-10-09T07:35:24.027Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.716 1504.2526 08:37:39.11M 2015-10-09T07:35:24.232Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2517 08:37:39.31M 2015-10-09T07:35:24.437Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2510 08:37:39.51M 2015-10-09T07:35:24.637Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.849 34.714 1504.2500 08:37:39.71M 2015-10-09T07:35:24.842Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2483 08:37:39.91M 2015-10-09T07:35:25.042Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2491 08:37:40.13M 2015-10-09T07:35:25.269Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.713 1504.2490 08:37:40.33M 2015-10-09T07:35:25.447Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2490 08:37:40.53M 2015-10-09T07:35:25.652Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2496 08:37:40.72M 2015-10-09T07:35:25.857Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2460 08:37:40.92M 2015-10-09T07:35:26.057Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.848 34.714 1504.2452 08:37:41.14M 2015-10-09T07:35:26.257Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.848 34.715 1504.2451 08:37:41.34M 2015-10-09T07:35:26.462Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.849 34.715 1504.2452 08:37:41.54M 2015-10-09T07:35:26.667Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.849 34.715 1504.2455 08:37:41.74M 2015-10-09T07:35:26.872Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.849 34.715 1504.2450 08:37:41.94M 2015-10-09T07:35:27.074Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.850 34.716 1504.2467 08:37:42.16M 2015-10-09T07:35:27.277Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.850 34.716 1504.2465 08:37:42.36M 2015-10-09T07:35:27.482Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.850 34.716 1504.2465 08:37:42.56M 2015-10-09T07:35:27.702Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.851 34.716 1504.2480 08:37:42.75M 2015-10-09T07:35:27.887Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.851 34.716 1504.2506 08:37:42.97M 2015-10-09T07:35:28.087Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2505 08:37:43.17M 2015-10-09T07:35:28.292Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2512 08:37:43.37M 2015-10-09T07:35:28.497Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2521 08:37:43.57M 2015-10-09T07:35:28.697Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.850 34.714 1504.2531 08:37:43.77M 2015-10-09T07:35:28.902Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2540 08:37:43.97M 2015-10-09T07:35:29.102Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.714 1504.2548 08:37:44.19M 2015-10-09T07:35:29.307Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2545 08:37:44.39M 2015-10-09T07:35:29.512Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.714 1504.2556 08:37:44.58M 2015-10-09T07:35:29.713Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2556 08:37:44.78M 2015-10-09T07:35:29.917Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2548 08:37:45.00M 2015-10-09T07:35:30.122Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2528 08:37:45.20M 2015-10-09T07:35:30.317Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2521 08:37:45.40M 2015-10-09T07:35:30.522Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:37:45.60M 2015-10-09T07:35:30.727Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2520 08:37:45.80M 2015-10-09T07:35:30.932Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.714 1504.2504 08:37:46.02M 2015-10-09T07:35:31.137Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.714 1504.2495 08:37:46.22M 2015-10-09T07:35:31.337Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.714 1504.2479 08:37:46.42M 2015-10-09T07:35:31.542Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2472 08:37:46.61M 2015-10-09T07:35:31.737Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2466 08:37:46.81M 2015-10-09T07:35:31.947Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.850 34.716 1504.2452 08:37:47.03M 2015-10-09T07:35:32.167Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.850 34.716 1504.2445 08:37:47.23M 2015-10-09T07:35:32.353Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.850 34.717 1504.2439 08:37:47.45M 2015-10-09T07:35:32.552Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.849 34.716 1504.2432 08:37:47.63M 2015-10-09T07:35:32.757Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.849 34.716 1504.2438 08:37:47.83M 2015-10-09T07:35:32.957Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.716 1504.2446 08:37:48.05M 2015-10-09T07:35:33.162Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.716 1504.2451 08:37:48.24M 2015-10-09T07:35:33.362Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.715 1504.2449 08:37:48.44M 2015-10-09T07:35:33.572Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.849 34.715 1504.2448 08:37:48.64M 2015-10-09T07:35:33.772Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.849 34.715 1504.2460 08:37:48.84M 2015-10-09T07:35:33.977Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.850 34.716 1504.2474 08:37:49.06M 2015-10-09T07:35:34.182Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.851 34.716 1504.2482 08:37:49.26M 2015-10-09T07:35:34.382Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.851 34.716 1504.2500 08:37:49.46M 2015-10-09T07:35:34.582Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2504 08:37:49.66M 2015-10-09T07:35:34.788Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2509 08:37:49.86M 2015-10-09T07:35:34.993Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2521 08:37:50.07M 2015-10-09T07:35:35.197Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.716 1504.2526 08:37:50.28M 2015-10-09T07:35:35.392Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2532 08:37:50.48M 2015-10-09T07:35:35.602Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2526 08:37:50.67M 2015-10-09T07:35:35.802Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2531 08:37:50.87M 2015-10-09T07:35:36.007Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.717 1504.2533 08:37:51.09M 2015-10-09T07:35:36.207Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2535 08:37:51.29M 2015-10-09T07:35:36.412Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.718 1504.2542 08:37:51.49M 2015-10-09T07:35:36.632Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2545 08:37:51.69M 2015-10-09T07:35:36.829Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2554 08:37:51.90M 2015-10-09T07:35:37.022Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2545 08:37:52.11M 2015-10-09T07:35:37.222Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.719 1504.2546 08:37:52.30M 2015-10-09T07:35:37.427Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.719 1504.2549 08:37:52.50M 2015-10-09T07:35:37.633Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.719 1504.2545 08:37:52.70M 2015-10-09T07:35:37.833Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2549 08:37:52.90M 2015-10-09T07:35:38.038Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2543 08:37:53.12M 2015-10-09T07:35:38.242Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.718 1504.2532 08:37:53.32M 2015-10-09T07:35:38.442Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.853 34.718 1504.2520 08:37:53.52M 2015-10-09T07:35:38.669Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2524 08:37:53.72M 2015-10-09T07:35:38.847Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.718 1504.2538 08:37:53.92M 2015-10-09T07:35:39.052Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2529 08:37:54.14M 2015-10-09T07:35:39.257Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2522 08:37:54.33M 2015-10-09T07:35:39.457Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.852 34.718 1504.2511 08:37:54.54M 2015-10-09T07:35:39.663Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.853 34.718 1504.2509 08:37:54.73M 2015-10-09T07:35:39.867Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2507 08:37:54.93M 2015-10-09T07:35:40.067Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.853 34.719 1504.2496 08:37:55.15M 2015-10-09T07:35:40.273Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.853 34.718 1504.2493 08:37:55.35M 2015-10-09T07:35:40.473Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.852 34.718 1504.2484 08:37:55.55M 2015-10-09T07:35:40.672Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.852 34.718 1504.2480 08:37:55.75M 2015-10-09T07:35:40.882Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.718 1504.2485 08:37:55.94M 2015-10-09T07:35:41.098Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.852 34.718 1504.2490 08:37:56.17M 2015-10-09T07:35:41.288Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.852 34.718 1504.2491 08:37:56.38M 2015-10-09T07:35:41.488Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.718 1504.2498 08:37:56.57M 2015-10-09T07:35:41.698Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.852 34.717 1504.2493 08:37:56.76M 2015-10-09T07:35:41.898Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.851 34.717 1504.2491 08:37:56.96M 2015-10-09T07:35:42.098Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.717 1504.2498 08:37:57.18M 2015-10-09T07:35:42.303Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.852 34.717 1504.2507 08:37:57.38M 2015-10-09T07:35:42.503Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2515 08:37:57.58M 2015-10-09T07:35:42.703Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.852 34.717 1504.2512 08:37:57.78M 2015-10-09T07:35:42.908Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.717 1504.2502 08:37:58.00M 2015-10-09T07:35:43.113Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2504 08:37:58.20M 2015-10-09T07:35:43.313Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.851 34.716 1504.2504 08:37:58.39M 2015-10-09T07:35:43.518Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2504 08:37:58.59M 2015-10-09T07:35:43.723Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2518 08:37:58.79M 2015-10-09T07:35:43.923Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2524 08:37:59.01M 2015-10-09T07:35:44.128Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2529 08:37:59.21M 2015-10-09T07:35:44.328Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2531 08:37:59.41M 2015-10-09T07:35:44.533Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2528 08:37:59.61M 2015-10-09T07:35:44.738Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2531 08:37:59.81M 2015-10-09T07:35:44.938Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2537 08:38:00.03M 2015-10-09T07:35:45.143Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.850 34.714 1504.2531 08:38:00.22M 2015-10-09T07:35:45.348Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2520 08:38:00.43M 2015-10-09T07:35:45.563Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.849 34.714 1504.2521 08:38:00.62M 2015-10-09T07:35:45.753Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.849 34.713 1504.2516 08:38:00.84M 2015-10-09T07:35:45.953Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2521 08:38:01.04M 2015-10-09T07:35:46.158Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.848 34.712 1504.2520 08:38:01.24M 2015-10-09T07:35:46.363Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.849 34.713 1504.2524 08:38:01.44M 2015-10-09T07:35:46.563Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.849 34.713 1504.2534 08:38:01.64M 2015-10-09T07:35:46.768Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2521 08:38:01.84M 2015-10-09T07:35:46.968Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.717 1504.2565 08:38:02.06M 2015-10-09T07:35:47.173Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2566 08:38:02.26M 2015-10-09T07:35:47.373Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2572 08:38:02.45M 2015-10-09T07:35:47.578Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2520 08:38:02.65M 2015-10-09T07:35:47.789Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2512 08:38:02.85M 2015-10-09T07:35:47.983Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2509 08:38:03.07M 2015-10-09T07:35:48.188Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2511 08:38:03.27M 2015-10-09T07:35:48.393Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2509 08:38:03.47M 2015-10-09T07:35:48.593Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2504 08:38:03.67M 2015-10-09T07:35:48.798Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2509 08:38:03.87M 2015-10-09T07:35:48.998Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2498 08:38:04.09M 2015-10-09T07:35:49.198Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2505 08:38:04.28M 2015-10-09T07:35:49.403Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2516 08:38:04.48M 2015-10-09T07:35:49.608Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.851 34.713 1504.2583 08:38:04.68M 2015-10-09T07:35:49.813Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2622 08:38:04.88M 2015-10-09T07:35:50.033Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.717 1504.2612 08:38:05.10M 2015-10-09T07:35:50.218Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.856 34.717 1504.2622 08:38:05.32M 2015-10-09T07:35:50.418Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.855 34.717 1504.2620 08:38:05.50M 2015-10-09T07:35:50.623Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.717 1504.2612 08:38:05.70M 2015-10-09T07:35:50.828Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2612 08:38:05.90M 2015-10-09T07:35:51.033Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.854 34.716 1504.2599 08:38:06.12M 2015-10-09T07:35:51.233Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2577 08:38:06.32M 2015-10-09T07:35:51.438Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2573 08:38:06.51M 2015-10-09T07:35:51.638Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2576 08:38:06.71M 2015-10-09T07:35:51.843Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2563 08:38:06.91M 2015-10-09T07:35:52.043Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.716 1504.2565 08:38:07.13M 2015-10-09T07:35:52.248Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2555 08:38:07.33M 2015-10-09T07:35:52.453Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2556 08:38:07.53M 2015-10-09T07:35:52.653Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2549 08:38:07.73M 2015-10-09T07:35:52.858Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2538 08:38:07.93M 2015-10-09T07:35:53.063Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2546 08:38:08.14M 2015-10-09T07:35:53.263Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2551 08:38:08.34M 2015-10-09T07:35:53.468Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.714 1504.2537 08:38:08.54M 2015-10-09T07:35:53.673Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.713 1504.2535 08:38:08.74M 2015-10-09T07:35:53.873Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.716 1504.2584 08:38:08.94M 2015-10-09T07:35:54.078Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.718 1504.2593 08:38:09.16M 2015-10-09T07:35:54.278Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.855 34.718 1504.2601 08:38:09.36M 2015-10-09T07:35:54.498Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2607 08:38:09.56M 2015-10-09T07:35:54.688Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2567 08:38:09.78M 2015-10-09T07:35:54.888Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2540 08:38:09.96M 2015-10-09T07:35:55.088Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.716 1504.2542 08:38:10.18M 2015-10-09T07:35:55.293Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2545 08:38:10.37M 2015-10-09T07:35:55.498Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2537 08:38:10.57M 2015-10-09T07:35:55.703Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2543 08:38:10.77M 2015-10-09T07:35:55.903Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.718 1504.2539 08:38:10.97M 2015-10-09T07:35:56.108Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.719 1504.2548 08:38:11.19M 2015-10-09T07:35:56.308Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2556 08:38:11.39M 2015-10-09T07:35:56.549Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.855 34.720 1504.2551 08:38:11.59M 2015-10-09T07:35:56.713Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2540 08:38:11.79M 2015-10-09T07:35:56.918Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2527 08:38:12.01M 2015-10-09T07:35:57.123Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.853 34.719 1504.2527 08:38:12.21M 2015-10-09T07:35:57.323Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2521 08:38:12.40M 2015-10-09T07:35:57.528Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2523 08:38:12.60M 2015-10-09T07:35:57.749Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.843 34.709 1504.2432 08:38:12.80M 2015-10-09T07:35:57.933Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.843 34.708 1504.2435 08:38:13.02M 2015-10-09T07:35:58.139Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.842 34.707 1504.2429 08:38:13.22M 2015-10-09T07:35:58.338Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.841 34.706 1504.2422 08:38:13.42M 2015-10-09T07:35:58.549Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.841 34.706 1504.2430 08:38:13.62M 2015-10-09T07:35:58.743Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.841 34.706 1504.2428 08:38:13.82M 2015-10-09T07:35:58.968Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.842 34.707 1504.2437 08:38:14.04M 2015-10-09T07:35:59.154Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.842 34.707 1504.2434 08:38:14.25M 2015-10-09T07:35:59.354Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.844 34.709 1504.2461 08:38:14.43M 2015-10-09T07:35:59.553Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2467 08:38:14.63M 2015-10-09T07:35:59.763Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2478 08:38:14.83M 2015-10-09T07:35:59.963Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.711 1504.2476 08:38:15.05M 2015-10-09T07:36:00.168Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.712 1504.2479 08:38:15.25M 2015-10-09T07:36:00.368Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2483 08:38:15.45M 2015-10-09T07:36:00.573Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2493 08:38:15.65M 2015-10-09T07:36:00.789Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2505 08:38:15.84M 2015-10-09T07:36:00.978Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2518 08:38:16.07M 2015-10-09T07:36:01.189Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2522 08:38:16.26M 2015-10-09T07:36:01.383Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2526 08:38:16.46M 2015-10-09T07:36:01.588Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2520 08:38:16.66M 2015-10-09T07:36:01.788Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2526 08:38:16.86M 2015-10-09T07:36:01.994Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2517 08:38:17.08M 2015-10-09T07:36:02.199Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.714 1504.2501 08:38:17.28M 2015-10-09T07:36:02.403Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2523 08:38:17.48M 2015-10-09T07:36:02.603Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2524 08:38:17.68M 2015-10-09T07:36:02.809Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2516 08:38:17.88M 2015-10-09T07:36:03.009Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2512 08:38:18.10M 2015-10-09T07:36:03.214Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.715 1504.2511 08:38:18.30M 2015-10-09T07:36:03.434Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.714 1504.2502 08:38:18.49M 2015-10-09T07:36:03.619Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.713 1504.2498 08:38:18.71M 2015-10-09T07:36:03.818Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2480 08:38:18.89M 2015-10-09T07:36:04.023Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2468 08:38:19.11M 2015-10-09T07:36:04.228Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.848 34.713 1504.2462 08:38:19.31M 2015-10-09T07:36:04.428Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.848 34.714 1504.2465 08:38:19.51M 2015-10-09T07:36:04.634Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.847 34.712 1504.2448 08:38:19.71M 2015-10-09T07:36:04.839Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.851 34.717 1504.2490 08:38:19.91M 2015-10-09T07:36:05.039Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.718 1504.2501 08:38:20.13M 2015-10-09T07:36:05.244Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.854 34.719 1504.2511 08:38:20.32M 2015-10-09T07:36:05.444Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.854 34.720 1504.2509 08:38:20.52M 2015-10-09T07:36:05.649Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.855 34.721 1504.2516 08:38:20.72M 2015-10-09T07:36:05.854Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.863 34.727 1504.2600 08:38:20.92M 2015-10-09T07:36:06.059Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.860 34.725 1504.2587 08:38:21.14M 2015-10-09T07:36:06.254Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.860 34.724 1504.2590 08:38:21.34M 2015-10-09T07:36:06.459Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.860 34.724 1504.2595 08:38:21.54M 2015-10-09T07:36:06.664Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.860 34.724 1504.2603 08:38:21.74M 2015-10-09T07:36:06.864Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.859 34.723 1504.2603 08:38:21.93M 2015-10-09T07:36:07.069Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.859 34.723 1504.2601 08:38:22.15M 2015-10-09T07:36:07.269Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.717 1504.2545 08:38:22.36M 2015-10-09T07:36:07.474Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.717 1504.2549 08:38:22.55M 2015-10-09T07:36:07.679Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2544 08:38:22.75M 2015-10-09T07:36:07.899Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2542 08:38:22.95M 2015-10-09T07:36:08.089Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2534 08:38:23.19M 2015-10-09T07:36:08.289Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2522 08:38:23.37M 2015-10-09T07:36:08.489Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2516 08:38:23.57M 2015-10-09T07:36:08.694Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2549 08:38:23.77M 2015-10-09T07:36:08.899Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2556 08:38:23.96M 2015-10-09T07:36:09.099Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2552 08:38:24.18M 2015-10-09T07:36:09.304Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.853 34.715 1504.2610 08:38:24.38M 2015-10-09T07:36:09.509Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.853 34.715 1504.2610 08:38:24.58M 2015-10-09T07:36:09.709Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.854 34.715 1504.2612 08:38:24.78M 2015-10-09T07:36:09.914Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.854 34.715 1504.2617 08:38:25.00M 2015-10-09T07:36:10.119Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.854 34.715 1504.2627 08:38:25.20M 2015-10-09T07:36:10.319Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.848 34.710 1504.2550 08:38:25.40M 2015-10-09T07:36:10.519Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.850 34.712 1504.2570 08:38:25.60M 2015-10-09T07:36:10.724Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.851 34.713 1504.2567 08:38:25.80M 2015-10-09T07:36:10.929Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.852 34.714 1504.2595 08:38:26.02M 2015-10-09T07:36:11.129Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.714 1504.2601 08:38:26.21M 2015-10-09T07:36:11.334Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.714 1504.2615 08:38:26.41M 2015-10-09T07:36:11.534Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.859 34.719 1504.2690 08:38:26.61M 2015-10-09T07:36:11.739Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.854 34.715 1504.2633 08:38:26.81M 2015-10-09T07:36:11.944Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.852 34.713 1504.2623 08:38:27.03M 2015-10-09T07:36:12.149Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.852 34.713 1504.2611 08:38:27.23M 2015-10-09T07:36:12.364Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.853 34.713 1504.2625 08:38:27.43M 2015-10-09T07:36:12.554Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.853 34.714 1504.2623 08:38:27.64M 2015-10-09T07:36:12.754Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.853 34.714 1504.2623 08:38:27.83M 2015-10-09T07:36:12.954Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.854 34.715 1504.2627 08:38:28.05M 2015-10-09T07:36:13.159Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.855 34.716 1504.2633 08:38:28.24M 2015-10-09T07:36:13.364Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.856 34.717 1504.2635 08:38:28.44M 2015-10-09T07:36:13.569Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.857 34.718 1504.2648 08:38:28.64M 2015-10-09T07:36:13.769Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.718 1504.2639 08:38:28.84M 2015-10-09T07:36:13.969Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.855 34.717 1504.2627 08:38:29.06M 2015-10-09T07:36:14.174Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2617 08:38:29.26M 2015-10-09T07:36:14.379Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.854 34.716 1504.2601 08:38:29.46M 2015-10-09T07:36:14.579Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.853 34.716 1504.2594 08:38:29.66M 2015-10-09T07:36:14.784Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.853 34.716 1504.2587 08:38:29.86M 2015-10-09T07:36:14.984Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2574 08:38:30.08M 2015-10-09T07:36:15.189Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2572 08:38:30.27M 2015-10-09T07:36:15.394Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2572 08:38:30.47M 2015-10-09T07:36:15.594Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2559 08:38:30.67M 2015-10-09T07:36:15.799Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2549 08:38:30.87M 2015-10-09T07:36:16.004Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2548 08:38:31.09M 2015-10-09T07:36:16.209Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.715 1504.2540 08:38:31.29M 2015-10-09T07:36:16.409Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2537 08:38:31.49M 2015-10-09T07:36:16.609Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.717 1504.2538 08:38:31.69M 2015-10-09T07:36:16.834Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.719 1504.2568 08:38:31.89M 2015-10-09T07:36:17.019Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.712 1504.2485 08:38:32.12M 2015-10-09T07:36:17.219Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2480 08:38:32.30M 2015-10-09T07:36:17.424Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.846 34.710 1504.2487 08:38:32.50M 2015-10-09T07:36:17.624Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2482 08:38:32.70M 2015-10-09T07:36:17.829Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2474 08:38:32.90M 2015-10-09T07:36:18.034Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.845 34.709 1504.2469 08:38:33.12M 2015-10-09T07:36:18.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2465 08:38:33.32M 2015-10-09T07:36:18.439Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2466 08:38:33.52M 2015-10-09T07:36:18.639Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2489 08:38:33.72M 2015-10-09T07:36:18.844Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2477 08:38:33.91M 2015-10-09T07:36:19.049Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.845 34.710 1504.2469 08:38:34.14M 2015-10-09T07:36:19.249Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.845 34.710 1504.2463 08:38:34.33M 2015-10-09T07:36:19.454Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.845 34.709 1504.2461 08:38:34.53M 2015-10-09T07:36:19.659Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2463 08:38:34.73M 2015-10-09T07:36:19.859Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.844 34.709 1504.2451 08:38:34.93M 2015-10-09T07:36:20.064Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.844 34.709 1504.2441 08:38:35.15M 2015-10-09T07:36:20.269Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.844 34.709 1504.2430 08:38:35.35M 2015-10-09T07:36:20.469Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.844 34.710 1504.2429 08:38:35.55M 2015-10-09T07:36:20.674Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.844 34.710 1504.2435 08:38:35.74M 2015-10-09T07:36:20.879Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.844 34.710 1504.2443 08:38:35.95M 2015-10-09T07:36:21.079Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.844 34.710 1504.2437 08:38:36.17M 2015-10-09T07:36:21.299Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.845 34.711 1504.2437 08:38:36.36M 2015-10-09T07:36:21.484Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.845 34.711 1504.2441 08:38:36.58M 2015-10-09T07:36:21.689Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.846 34.711 1504.2451 08:38:36.76M 2015-10-09T07:36:21.910Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.847 34.712 1504.2467 08:38:36.96M 2015-10-09T07:36:22.094Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2480 08:38:37.18M 2015-10-09T07:36:22.309Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2488 08:38:37.38M 2015-10-09T07:36:22.499Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2495 08:38:37.58M 2015-10-09T07:36:22.704Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.847 34.711 1504.2504 08:38:37.78M 2015-10-09T07:36:22.904Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.848 34.712 1504.2513 08:38:38.00M 2015-10-09T07:36:23.110Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.712 1504.2517 08:38:38.19M 2015-10-09T07:36:23.315Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.712 1504.2523 08:38:38.39M 2015-10-09T07:36:23.515Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2526 08:38:38.59M 2015-10-09T07:36:23.715Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2520 08:38:38.79M 2015-10-09T07:36:23.919Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2526 08:38:39.01M 2015-10-09T07:36:24.124Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.714 1504.2522 08:38:39.21M 2015-10-09T07:36:24.324Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:38:39.41M 2015-10-09T07:36:24.529Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:38:39.61M 2015-10-09T07:36:24.734Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2538 08:38:39.80M 2015-10-09T07:36:24.934Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2540 08:38:40.03M 2015-10-09T07:36:25.140Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2556 08:38:40.22M 2015-10-09T07:36:25.344Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.718 1504.2574 08:38:40.42M 2015-10-09T07:36:25.544Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2583 08:38:40.62M 2015-10-09T07:36:25.765Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.720 1504.2581 08:38:40.82M 2015-10-09T07:36:25.949Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.720 1504.2579 08:38:41.06M 2015-10-09T07:36:26.190Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.720 1504.2583 08:38:41.24M 2015-10-09T07:36:26.359Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.719 1504.2582 08:38:41.43M 2015-10-09T07:36:26.559Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2585 08:38:41.64M 2015-10-09T07:36:26.760Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2595 08:38:41.84M 2015-10-09T07:36:26.989Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2596 08:38:42.05M 2015-10-09T07:36:27.169Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2598 08:38:42.25M 2015-10-09T07:36:27.369Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.719 1504.2592 08:38:42.45M 2015-10-09T07:36:27.575Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.718 1504.2587 08:38:42.65M 2015-10-09T07:36:27.780Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2577 08:38:42.85M 2015-10-09T07:36:27.980Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2572 08:38:43.07M 2015-10-09T07:36:28.185Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2560 08:38:43.27M 2015-10-09T07:36:28.390Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2543 08:38:43.47M 2015-10-09T07:36:28.590Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2537 08:38:43.67M 2015-10-09T07:36:28.795Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2539 08:38:43.86M 2015-10-09T07:36:29.000Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2535 08:38:44.08M 2015-10-09T07:36:29.200Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.716 1504.2540 08:38:44.28M 2015-10-09T07:36:29.400Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2538 08:38:44.48M 2015-10-09T07:36:29.605Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2533 08:38:44.68M 2015-10-09T07:36:29.810Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2524 08:38:44.88M 2015-10-09T07:36:30.015Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2527 08:38:45.10M 2015-10-09T07:36:30.230Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.715 1504.2528 08:38:45.30M 2015-10-09T07:36:30.420Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2534 08:38:45.51M 2015-10-09T07:36:30.620Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.716 1504.2532 08:38:45.70M 2015-10-09T07:36:30.825Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.846 34.711 1504.2477 08:38:45.90M 2015-10-09T07:36:31.025Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.846 34.711 1504.2473 08:38:46.11M 2015-10-09T07:36:31.230Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.846 34.711 1504.2476 08:38:46.31M 2015-10-09T07:36:31.435Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.847 34.711 1504.2482 08:38:46.51M 2015-10-09T07:36:31.635Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2477 08:38:46.71M 2015-10-09T07:36:31.840Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2482 08:38:46.91M 2015-10-09T07:36:32.040Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2471 08:38:47.13M 2015-10-09T07:36:32.245Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2534 08:38:47.33M 2015-10-09T07:36:32.450Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.716 1504.2543 08:38:47.53M 2015-10-09T07:36:32.650Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2548 08:38:47.73M 2015-10-09T07:36:32.855Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2554 08:38:47.92M 2015-10-09T07:36:33.055Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2550 08:38:48.14M 2015-10-09T07:36:33.260Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2554 08:38:48.34M 2015-10-09T07:36:33.465Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2557 08:38:48.54M 2015-10-09T07:36:33.665Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.852 34.716 1504.2556 08:38:48.74M 2015-10-09T07:36:33.870Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2560 08:38:48.94M 2015-10-09T07:36:34.070Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.709 1504.2478 08:38:49.16M 2015-10-09T07:36:34.275Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.709 1504.2482 08:38:49.36M 2015-10-09T07:36:34.480Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.709 1504.2488 08:38:49.56M 2015-10-09T07:36:34.700Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.846 34.709 1504.2498 08:38:49.76M 2015-10-09T07:36:34.885Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2511 08:38:49.97M 2015-10-09T07:36:35.090Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.847 34.710 1504.2522 08:38:50.17M 2015-10-09T07:36:35.290Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.713 1504.2560 08:38:50.37M 2015-10-09T07:36:35.495Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.851 34.714 1504.2573 08:38:50.57M 2015-10-09T07:36:35.695Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.713 1504.2562 08:38:50.77M 2015-10-09T07:36:35.900Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2551 08:38:50.97M 2015-10-09T07:36:36.100Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2551 08:38:51.19M 2015-10-09T07:36:36.305Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.712 1504.2538 08:38:51.39M 2015-10-09T07:36:36.505Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.848 34.711 1504.2528 08:38:51.58M 2015-10-09T07:36:36.710Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.848 34.711 1504.2511 08:38:51.78M 2015-10-09T07:36:36.915Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2505 08:38:52.00M 2015-10-09T07:36:37.120Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2500 08:38:52.20M 2015-10-09T07:36:37.320Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2493 08:38:52.40M 2015-10-09T07:36:37.525Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.846 34.710 1504.2487 08:38:52.60M 2015-10-09T07:36:37.725Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.845 34.710 1504.2472 08:38:52.80M 2015-10-09T07:36:37.930Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2461 08:38:53.02M 2015-10-09T07:36:38.130Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2490 08:38:53.22M 2015-10-09T07:36:38.335Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.712 1504.2489 08:38:53.42M 2015-10-09T07:36:38.535Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.712 1504.2491 08:38:53.62M 2015-10-09T07:36:38.740Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.712 1504.2491 08:38:53.81M 2015-10-09T07:36:38.945Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2571 08:38:54.03M 2015-10-09T07:36:39.165Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.719 1504.2579 08:38:54.23M 2015-10-09T07:36:39.390Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.720 1504.2587 08:38:54.45M 2015-10-09T07:36:39.555Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2595 08:38:54.63M 2015-10-09T07:36:39.755Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2605 08:38:54.83M 2015-10-09T07:36:39.989Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2607 08:38:55.05M 2015-10-09T07:36:40.165Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2618 08:38:55.25M 2015-10-09T07:36:40.365Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.859 34.721 1504.2629 08:38:55.45M 2015-10-09T07:36:40.570Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2625 08:38:55.64M 2015-10-09T07:36:40.770Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2617 08:38:55.84M 2015-10-09T07:36:40.975Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2607 08:38:56.06M 2015-10-09T07:36:41.175Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2605 08:38:56.26M 2015-10-09T07:36:41.380Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2604 08:38:56.46M 2015-10-09T07:36:41.585Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.721 1504.2590 08:38:56.66M 2015-10-09T07:36:41.790Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.859 34.723 1504.2618 08:38:56.86M 2015-10-09T07:36:42.029Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2583 08:38:57.08M 2015-10-09T07:36:42.195Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.720 1504.2562 08:38:57.28M 2015-10-09T07:36:42.400Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.854 34.718 1504.2544 08:38:57.48M 2015-10-09T07:36:42.600Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2529 08:38:57.68M 2015-10-09T07:36:42.805Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.853 34.718 1504.2524 08:38:57.87M 2015-10-09T07:36:43.005Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.718 1504.2526 08:38:58.09M 2015-10-09T07:36:43.210Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2521 08:38:58.29M 2015-10-09T07:36:43.415Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.717 1504.2516 08:38:58.49M 2015-10-09T07:36:43.635Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.852 34.717 1504.2524 08:38:58.69M 2015-10-09T07:36:43.815Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2522 08:38:58.91M 2015-10-09T07:36:44.020Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2529 08:38:59.11M 2015-10-09T07:36:44.225Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.716 1504.2521 08:38:59.31M 2015-10-09T07:36:44.425Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2515 08:38:59.51M 2015-10-09T07:36:44.631Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2517 08:38:59.71M 2015-10-09T07:36:44.835Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2523 08:38:59.91M 2015-10-09T07:36:45.035Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2599 08:39:00.12M 2015-10-09T07:36:45.240Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.722 1504.2609 08:39:00.32M 2015-10-09T07:36:45.440Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.860 34.723 1504.2631 08:39:00.52M 2015-10-09T07:36:45.645Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2653 08:39:00.72M 2015-10-09T07:36:45.850Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.721 1504.2614 08:39:00.92M 2015-10-09T07:36:46.050Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2612 08:39:01.14M 2015-10-09T07:36:46.255Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.713 1504.2531 08:39:01.34M 2015-10-09T07:36:46.455Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.849 34.712 1504.2521 08:39:01.54M 2015-10-09T07:36:46.655Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.848 34.712 1504.2516 08:39:01.73M 2015-10-09T07:36:46.865Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.847 34.711 1504.2516 08:39:01.93M 2015-10-09T07:36:47.065Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2502 08:39:02.15M 2015-10-09T07:36:47.270Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.711 1504.2500 08:39:02.35M 2015-10-09T07:36:47.473Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.710 1504.2495 08:39:02.55M 2015-10-09T07:36:47.676Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.845 34.709 1504.2471 08:39:02.75M 2015-10-09T07:36:47.881Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.845 34.709 1504.2462 08:39:02.95M 2015-10-09T07:36:48.101Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2463 08:39:03.17M 2015-10-09T07:36:48.286Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.710 1504.2476 08:39:03.38M 2015-10-09T07:36:48.510Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.846 34.711 1504.2478 08:39:03.57M 2015-10-09T07:36:48.691Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.846 34.711 1504.2479 08:39:03.77M 2015-10-09T07:36:48.890Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.847 34.711 1504.2482 08:39:03.96M 2015-10-09T07:36:49.096Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.712 1504.2488 08:39:04.18M 2015-10-09T07:36:49.301Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.712 1504.2488 08:39:04.38M 2015-10-09T07:36:49.506Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2495 08:39:04.58M 2015-10-09T07:36:49.706Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2488 08:39:04.78M 2015-10-09T07:36:49.906Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2483 08:39:05.00M 2015-10-09T07:36:50.113Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2483 08:39:05.20M 2015-10-09T07:36:50.312Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2487 08:39:05.40M 2015-10-09T07:36:50.520Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.713 1504.2500 08:39:05.59M 2015-10-09T07:36:50.721Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.714 1504.2517 08:39:05.80M 2015-10-09T07:36:50.921Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2528 08:39:06.01M 2015-10-09T07:36:51.149Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2539 08:39:06.21M 2015-10-09T07:36:51.331Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2535 08:39:06.41M 2015-10-09T07:36:51.536Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2543 08:39:06.61M 2015-10-09T07:36:51.736Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2544 08:39:06.81M 2015-10-09T07:36:51.941Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.716 1504.2537 08:39:07.03M 2015-10-09T07:36:52.149Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2524 08:39:07.23M 2015-10-09T07:36:52.346Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2524 08:39:07.42M 2015-10-09T07:36:52.566Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2517 08:39:07.63M 2015-10-09T07:36:52.753Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2513 08:39:07.84M 2015-10-09T07:36:52.956Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2490 08:39:08.04M 2015-10-09T07:36:53.156Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2489 08:39:08.24M 2015-10-09T07:36:53.361Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2498 08:39:08.44M 2015-10-09T07:36:53.566Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2529 08:39:08.64M 2015-10-09T07:36:53.766Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.714 1504.2542 08:39:08.84M 2015-10-09T07:36:53.971Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2540 08:39:09.06M 2015-10-09T07:36:54.171Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2529 08:39:09.26M 2015-10-09T07:36:54.376Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2520 08:39:09.45M 2015-10-09T07:36:54.576Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.713 1504.2516 08:39:09.65M 2015-10-09T07:36:54.781Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2513 08:39:09.85M 2015-10-09T07:36:54.986Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2507 08:39:10.07M 2015-10-09T07:36:55.186Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2507 08:39:10.27M 2015-10-09T07:36:55.393Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2502 08:39:10.47M 2015-10-09T07:36:55.596Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2521 08:39:10.67M 2015-10-09T07:36:55.796Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.714 1504.2523 08:39:10.87M 2015-10-09T07:36:56.001Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.851 34.717 1504.2465 08:39:11.09M 2015-10-09T07:36:56.201Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.851 34.717 1504.2463 08:39:11.29M 2015-10-09T07:36:56.406Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.850 34.716 1504.2458 08:39:11.49M 2015-10-09T07:36:56.606Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.850 34.716 1504.2462 08:39:11.68M 2015-10-09T07:36:56.816Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.849 34.716 1504.2445 08:39:11.88M 2015-10-09T07:36:57.031Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.849 34.715 1504.2443 08:39:12.10M 2015-10-09T07:36:57.221Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.849 34.715 1504.2435 08:39:12.32M 2015-10-09T07:36:57.421Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.848 34.715 1504.2426 08:39:12.50M 2015-10-09T07:36:57.629Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.853 34.719 1504.2488 08:39:12.70M 2015-10-09T07:36:57.826Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.854 34.720 1504.2498 08:39:12.90M 2015-10-09T07:36:58.034Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.855 34.721 1504.2515 08:39:13.12M 2015-10-09T07:36:58.231Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.855 34.721 1504.2529 08:39:13.32M 2015-10-09T07:36:58.469Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2535 08:39:13.52M 2015-10-09T07:36:58.641Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2573 08:39:13.71M 2015-10-09T07:36:58.841Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.857 34.722 1504.2579 08:39:13.91M 2015-10-09T07:36:59.046Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.857 34.722 1504.2594 08:39:14.13M 2015-10-09T07:36:59.246Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.722 1504.2603 08:39:14.33M 2015-10-09T07:36:59.451Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.721 1504.2606 08:39:14.53M 2015-10-09T07:36:59.656Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2603 08:39:14.73M 2015-10-09T07:36:59.856Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2609 08:39:14.93M 2015-10-09T07:37:00.061Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.722 1504.2616 08:39:15.15M 2015-10-09T07:37:00.266Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.722 1504.2609 08:39:15.35M 2015-10-09T07:37:00.466Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2596 08:39:15.55M 2015-10-09T07:37:00.673Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.720 1504.2593 08:39:15.75M 2015-10-09T07:37:00.872Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2587 08:39:15.94M 2015-10-09T07:37:01.076Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2577 08:39:16.16M 2015-10-09T07:37:01.276Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.855 34.719 1504.2562 08:39:16.36M 2015-10-09T07:37:01.501Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.719 1504.2557 08:39:16.56M 2015-10-09T07:37:01.681Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.850 34.715 1504.2490 08:39:16.78M 2015-10-09T07:37:01.886Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.849 34.715 1504.2485 08:39:16.96M 2015-10-09T07:37:02.086Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.849 34.715 1504.2474 08:39:17.18M 2015-10-09T07:37:02.296Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.849 34.714 1504.2468 08:39:17.37M 2015-10-09T07:37:02.496Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.848 34.714 1504.2466 08:39:17.58M 2015-10-09T07:37:02.701Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.849 34.714 1504.2471 08:39:17.77M 2015-10-09T07:37:02.906Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.848 34.713 1504.2466 08:39:17.97M 2015-10-09T07:37:03.106Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.712 1504.2458 08:39:18.19M 2015-10-09T07:37:03.306Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.713 1504.2466 08:39:18.39M 2015-10-09T07:37:03.512Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.713 1504.2469 08:39:18.59M 2015-10-09T07:37:03.716Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2474 08:39:18.79M 2015-10-09T07:37:03.916Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.848 34.713 1504.2473 08:39:19.01M 2015-10-09T07:37:04.116Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2471 08:39:19.21M 2015-10-09T07:37:04.321Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2483 08:39:19.40M 2015-10-09T07:37:04.526Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2500 08:39:19.60M 2015-10-09T07:37:04.731Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2516 08:39:19.80M 2015-10-09T07:37:04.931Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2516 08:39:20.02M 2015-10-09T07:37:05.136Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2524 08:39:20.22M 2015-10-09T07:37:05.336Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2538 08:39:20.42M 2015-10-09T07:37:05.541Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.717 1504.2542 08:39:20.62M 2015-10-09T07:37:05.746Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.717 1504.2539 08:39:20.82M 2015-10-09T07:37:05.961Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.717 1504.2551 08:39:21.04M 2015-10-09T07:37:06.152Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.854 34.718 1504.2554 08:39:21.25M 2015-10-09T07:37:06.356Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2565 08:39:21.44M 2015-10-09T07:37:06.556Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.719 1504.2574 08:39:21.64M 2015-10-09T07:37:06.756Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2579 08:39:21.83M 2015-10-09T07:37:06.961Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.720 1504.2582 08:39:22.05M 2015-10-09T07:37:07.166Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.857 34.720 1504.2583 08:39:22.25M 2015-10-09T07:37:07.371Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2578 08:39:22.45M 2015-10-09T07:37:07.571Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2562 08:39:22.65M 2015-10-09T07:37:07.776Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.855 34.720 1504.2556 08:39:22.85M 2015-10-09T07:37:07.976Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.855 34.720 1504.2559 08:39:23.07M 2015-10-09T07:37:08.181Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.855 34.719 1504.2551 08:39:23.27M 2015-10-09T07:37:08.381Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.719 1504.2550 08:39:23.47M 2015-10-09T07:37:08.586Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.719 1504.2552 08:39:23.66M 2015-10-09T07:37:08.792Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.719 1504.2551 08:39:23.86M 2015-10-09T07:37:08.991Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.719 1504.2544 08:39:24.08M 2015-10-09T07:37:09.196Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2542 08:39:24.28M 2015-10-09T07:37:09.401Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.718 1504.2546 08:39:24.48M 2015-10-09T07:37:09.601Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.853 34.717 1504.2538 08:39:24.68M 2015-10-09T07:37:09.806Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.716 1504.2527 08:39:24.88M 2015-10-09T07:37:10.011Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2528 08:39:25.10M 2015-10-09T07:37:10.211Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.714 1504.2521 08:39:25.30M 2015-10-09T07:37:10.432Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2524 08:39:25.49M 2015-10-09T07:37:10.616Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.849 34.712 1504.2526 08:39:25.71M 2015-10-09T07:37:10.821Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2518 08:39:25.89M 2015-10-09T07:37:11.026Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.848 34.711 1504.2518 08:39:26.11M 2015-10-09T07:37:11.221Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.847 34.711 1504.2516 08:39:26.31M 2015-10-09T07:37:11.432Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.847 34.711 1504.2522 08:39:26.51M 2015-10-09T07:37:11.631Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.711 1504.2513 08:39:26.71M 2015-10-09T07:37:11.836Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2517 08:39:26.91M 2015-10-09T07:37:12.042Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.847 34.710 1504.2523 08:39:27.13M 2015-10-09T07:37:12.241Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.847 34.710 1504.2522 08:39:27.33M 2015-10-09T07:37:12.447Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.847 34.710 1504.2520 08:39:27.53M 2015-10-09T07:37:12.647Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.847 34.710 1504.2520 08:39:27.72M 2015-10-09T07:37:12.852Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.848 34.711 1504.2531 08:39:27.92M 2015-10-09T07:37:13.052Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.848 34.711 1504.2533 08:39:28.14M 2015-10-09T07:37:13.257Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.849 34.712 1504.2542 08:39:28.34M 2015-10-09T07:37:13.462Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2549 08:39:28.54M 2015-10-09T07:37:13.661Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.851 34.713 1504.2567 08:39:28.74M 2015-10-09T07:37:13.866Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.851 34.714 1504.2573 08:39:28.94M 2015-10-09T07:37:14.066Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2577 08:39:29.16M 2015-10-09T07:37:14.272Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.714 1504.2582 08:39:29.36M 2015-10-09T07:37:14.477Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2577 08:39:29.55M 2015-10-09T07:37:14.677Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2574 08:39:29.75M 2015-10-09T07:37:14.897Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2578 08:39:29.95M 2015-10-09T07:37:15.082Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2574 08:39:30.19M 2015-10-09T07:37:15.309Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2577 08:39:30.37M 2015-10-09T07:37:15.492Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.852 34.714 1504.2572 08:39:30.57M 2015-10-09T07:37:15.692Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.714 1504.2567 08:39:30.77M 2015-10-09T07:37:15.897Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2560 08:39:30.97M 2015-10-09T07:37:16.102Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2559 08:39:31.19M 2015-10-09T07:37:16.302Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2546 08:39:31.39M 2015-10-09T07:37:16.502Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2537 08:39:31.58M 2015-10-09T07:37:16.707Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2528 08:39:31.78M 2015-10-09T07:37:16.912Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2520 08:39:32.00M 2015-10-09T07:37:17.117Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2513 08:39:32.20M 2015-10-09T07:37:17.317Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.845 34.710 1504.2448 08:39:32.40M 2015-10-09T07:37:17.522Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2437 08:39:32.60M 2015-10-09T07:37:17.722Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.710 1504.2423 08:39:32.80M 2015-10-09T07:37:17.927Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.709 1504.2418 08:39:33.02M 2015-10-09T07:37:18.127Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2417 08:39:33.22M 2015-10-09T07:37:18.332Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.709 1504.2408 08:39:33.41M 2015-10-09T07:37:18.537Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.843 34.709 1504.2404 08:39:33.62M 2015-10-09T07:37:18.737Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.843 34.709 1504.2390 08:39:33.81M 2015-10-09T07:37:18.942Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2396 08:39:34.03M 2015-10-09T07:37:19.142Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.843 34.709 1504.2388 08:39:34.23M 2015-10-09T07:37:19.367Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.843 34.710 1504.2382 08:39:34.43M 2015-10-09T07:37:19.552Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.843 34.710 1504.2382 08:39:34.65M 2015-10-09T07:37:19.753Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.844 34.711 1504.2384 08:39:34.83M 2015-10-09T07:37:19.957Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.844 34.711 1504.2386 08:39:35.05M 2015-10-09T07:37:20.157Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.844 34.711 1504.2393 08:39:35.24M 2015-10-09T07:37:20.362Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.845 34.712 1504.2397 08:39:35.44M 2015-10-09T07:37:20.562Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.845 34.713 1504.2401 08:39:35.64M 2015-10-09T07:37:20.772Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.845 34.712 1504.2395 08:39:35.84M 2015-10-09T07:37:20.972Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.845 34.712 1504.2393 08:39:36.06M 2015-10-09T07:37:21.177Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.848 34.716 1504.2434 08:39:36.26M 2015-10-09T07:37:21.377Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.849 34.716 1504.2439 08:39:36.46M 2015-10-09T07:37:21.582Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.849 34.717 1504.2448 08:39:36.66M 2015-10-09T07:37:21.782Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.850 34.717 1504.2462 08:39:36.86M 2015-10-09T07:37:21.987Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.850 34.717 1504.2472 08:39:37.08M 2015-10-09T07:37:22.187Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.851 34.717 1504.2485 08:39:37.28M 2015-10-09T07:37:22.394Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.851 34.717 1504.2504 08:39:37.47M 2015-10-09T07:37:22.597Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.852 34.717 1504.2509 08:39:37.67M 2015-10-09T07:37:22.813Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.851 34.717 1504.2513 08:39:37.87M 2015-10-09T07:37:23.002Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.851 34.716 1504.2505 08:39:38.09M 2015-10-09T07:37:23.207Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.850 34.715 1504.2507 08:39:38.29M 2015-10-09T07:37:23.429Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.714 1504.2499 08:39:38.49M 2015-10-09T07:37:23.612Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2495 08:39:38.69M 2015-10-09T07:37:23.833Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.848 34.710 1504.2566 08:39:38.89M 2015-10-09T07:37:24.017Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.848 34.709 1504.2572 08:39:39.12M 2015-10-09T07:37:24.222Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.847 34.708 1504.2578 08:39:39.31M 2015-10-09T07:37:24.422Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.847 34.708 1504.2570 08:39:39.51M 2015-10-09T07:37:24.627Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.846 34.707 1504.2562 08:39:39.70M 2015-10-09T07:37:24.827Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.845 34.706 1504.2554 08:39:39.90M 2015-10-09T07:37:25.035Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.844 34.705 1504.2548 08:39:40.12M 2015-10-09T07:37:25.232Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.844 34.705 1504.2539 08:39:40.32M 2015-10-09T07:37:25.437Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.844 34.706 1504.2529 08:39:40.52M 2015-10-09T07:37:25.637Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.844 34.706 1504.2518 08:39:40.72M 2015-10-09T07:37:25.847Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.844 34.707 1504.2507 08:39:40.91M 2015-10-09T07:37:26.070Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.844 34.707 1504.2501 08:39:41.14M 2015-10-09T07:37:26.252Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.844 34.707 1504.2496 08:39:41.33M 2015-10-09T07:37:26.452Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.844 34.708 1504.2489 08:39:41.53M 2015-10-09T07:37:26.657Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.845 34.708 1504.2488 08:39:41.73M 2015-10-09T07:37:26.857Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2474 08:39:41.93M 2015-10-09T07:37:27.062Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.846 34.710 1504.2473 08:39:42.15M 2015-10-09T07:37:27.267Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.846 34.710 1504.2471 08:39:42.35M 2015-10-09T07:37:27.472Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2473 08:39:42.55M 2015-10-09T07:37:27.674Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2483 08:39:42.75M 2015-10-09T07:37:27.877Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2483 08:39:42.95M 2015-10-09T07:37:28.077Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2490 08:39:43.17M 2015-10-09T07:37:28.297Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2480 08:39:43.37M 2015-10-09T07:37:28.482Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2482 08:39:43.58M 2015-10-09T07:37:28.687Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2479 08:39:43.76M 2015-10-09T07:37:28.887Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2473 08:39:43.96M 2015-10-09T07:37:29.097Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.711 1504.2468 08:39:44.18M 2015-10-09T07:37:29.297Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2456 08:39:44.38M 2015-10-09T07:37:29.497Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2463 08:39:44.58M 2015-10-09T07:37:29.702Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.847 34.712 1504.2457 08:39:44.78M 2015-10-09T07:37:29.907Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.713 1504.2458 08:39:45.00M 2015-10-09T07:37:30.107Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.713 1504.2462 08:39:45.20M 2015-10-09T07:37:30.307Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.848 34.713 1504.2463 08:39:45.39M 2015-10-09T07:37:30.512Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.714 1504.2466 08:39:45.59M 2015-10-09T07:37:30.717Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2473 08:39:45.79M 2015-10-09T07:37:30.922Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2490 08:39:46.01M 2015-10-09T07:37:31.122Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2493 08:39:46.21M 2015-10-09T07:37:31.322Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.714 1504.2499 08:39:46.41M 2015-10-09T07:37:31.527Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.714 1504.2494 08:39:46.61M 2015-10-09T07:37:31.732Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.715 1504.2502 08:39:46.80M 2015-10-09T07:37:31.937Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2513 08:39:47.03M 2015-10-09T07:37:32.137Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2513 08:39:47.22M 2015-10-09T07:37:32.342Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2524 08:39:47.42M 2015-10-09T07:37:32.543Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2531 08:39:47.62M 2015-10-09T07:37:32.767Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2529 08:39:47.82M 2015-10-09T07:37:32.953Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2526 08:39:48.06M 2015-10-09T07:37:33.152Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2527 08:39:48.24M 2015-10-09T07:37:33.357Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.716 1504.2528 08:39:48.44M 2015-10-09T07:37:33.562Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2527 08:39:48.64M 2015-10-09T07:37:33.762Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2524 08:39:48.84M 2015-10-09T07:37:33.962Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2522 08:39:49.06M 2015-10-09T07:37:34.167Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2520 08:39:49.25M 2015-10-09T07:37:34.373Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.716 1504.2526 08:39:49.45M 2015-10-09T07:37:34.572Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.853 34.717 1504.2540 08:39:49.65M 2015-10-09T07:37:34.777Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2563 08:39:49.85M 2015-10-09T07:37:34.983Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2567 08:39:50.07M 2015-10-09T07:37:35.183Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2572 08:39:50.27M 2015-10-09T07:37:35.387Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2584 08:39:50.47M 2015-10-09T07:37:35.593Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2582 08:39:50.67M 2015-10-09T07:37:35.792Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.719 1504.2576 08:39:50.87M 2015-10-09T07:37:35.998Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2579 08:39:51.09M 2015-10-09T07:37:36.198Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2578 08:39:51.29M 2015-10-09T07:37:36.403Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2573 08:39:51.48M 2015-10-09T07:37:36.603Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.855 34.719 1504.2571 08:39:51.68M 2015-10-09T07:37:36.808Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2567 08:39:51.88M 2015-10-09T07:37:37.013Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2561 08:39:52.10M 2015-10-09T07:37:37.233Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2561 08:39:52.30M 2015-10-09T07:37:37.418Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2555 08:39:52.52M 2015-10-09T07:37:37.629Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2554 08:39:52.70M 2015-10-09T07:37:37.823Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2540 08:39:52.90M 2015-10-09T07:37:38.028Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.717 1504.2534 08:39:53.12M 2015-10-09T07:37:38.228Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2528 08:39:53.31M 2015-10-09T07:37:38.433Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2528 08:39:53.51M 2015-10-09T07:37:38.633Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.718 1504.2531 08:39:53.71M 2015-10-09T07:37:38.833Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2533 08:39:53.91M 2015-10-09T07:37:39.038Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2540 08:39:54.13M 2015-10-09T07:37:39.243Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2550 08:39:54.33M 2015-10-09T07:37:39.448Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2561 08:39:54.53M 2015-10-09T07:37:39.653Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2568 08:39:54.73M 2015-10-09T07:37:39.853Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.855 34.716 1504.2649 08:39:54.93M 2015-10-09T07:37:40.058Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.855 34.716 1504.2640 08:39:55.15M 2015-10-09T07:37:40.258Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.855 34.716 1504.2625 08:39:55.35M 2015-10-09T07:37:40.463Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.854 34.716 1504.2612 08:39:55.54M 2015-10-09T07:37:40.668Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.854 34.716 1504.2590 08:39:55.74M 2015-10-09T07:37:40.863Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2582 08:39:55.94M 2015-10-09T07:37:41.074Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2567 08:39:56.16M 2015-10-09T07:37:41.273Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2552 08:39:56.36M 2015-10-09T07:37:41.509Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2538 08:39:56.56M 2015-10-09T07:37:41.698Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2528 08:39:56.76M 2015-10-09T07:37:41.883Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2512 08:39:56.97M 2015-10-09T07:37:42.088Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2501 08:39:57.17M 2015-10-09T07:37:42.288Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.714 1504.2500 08:39:57.37M 2015-10-09T07:37:42.493Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2491 08:39:57.57M 2015-10-09T07:37:42.693Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.713 1504.2490 08:39:57.77M 2015-10-09T07:37:42.898Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2477 08:39:57.97M 2015-10-09T07:37:43.103Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.847 34.712 1504.2466 08:39:58.19M 2015-10-09T07:37:43.303Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.716 1504.2504 08:39:58.39M 2015-10-09T07:37:43.508Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.716 1504.2499 08:39:58.59M 2015-10-09T07:37:43.708Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.851 34.716 1504.2493 08:39:58.79M 2015-10-09T07:37:43.949Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.850 34.715 1504.2479 08:39:59.01M 2015-10-09T07:37:44.118Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.849 34.715 1504.2478 08:39:59.21M 2015-10-09T07:37:44.349Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.715 1504.2469 08:39:59.40M 2015-10-09T07:37:44.523Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2476 08:39:59.60M 2015-10-09T07:37:44.728Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2485 08:39:59.80M 2015-10-09T07:37:44.950Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.850 34.715 1504.2484 08:40:00.02M 2015-10-09T07:37:45.133Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.850 34.715 1504.2483 08:40:00.22M 2015-10-09T07:37:45.333Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.715 1504.2490 08:40:00.42M 2015-10-09T07:37:45.538Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.715 1504.2490 08:40:00.62M 2015-10-09T07:37:45.743Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.850 34.715 1504.2488 08:40:00.82M 2015-10-09T07:37:45.943Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2498 08:40:01.04M 2015-10-09T07:37:46.163Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2495 08:40:01.23M 2015-10-09T07:37:46.348Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.849 34.713 1504.2488 08:40:01.45M 2015-10-09T07:37:46.553Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.849 34.714 1504.2495 08:40:01.63M 2015-10-09T07:37:46.789Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2501 08:40:01.83M 2015-10-09T07:37:46.958Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2509 08:40:02.05M 2015-10-09T07:37:47.163Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2516 08:40:02.25M 2015-10-09T07:37:47.363Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2517 08:40:02.45M 2015-10-09T07:37:47.568Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2510 08:40:02.65M 2015-10-09T07:37:47.768Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2516 08:40:02.85M 2015-10-09T07:37:47.978Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2510 08:40:03.06M 2015-10-09T07:37:48.190Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2509 08:40:03.27M 2015-10-09T07:37:48.378Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.850 34.716 1504.2502 08:40:03.46M 2015-10-09T07:37:48.583Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2511 08:40:03.66M 2015-10-09T07:37:48.788Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.850 34.715 1504.2510 08:40:03.86M 2015-10-09T07:37:48.988Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.850 34.715 1504.2512 08:40:04.08M 2015-10-09T07:37:49.188Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.715 1504.2513 08:40:04.28M 2015-10-09T07:37:49.398Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.850 34.716 1504.2506 08:40:04.48M 2015-10-09T07:37:49.598Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.850 34.715 1504.2498 08:40:04.68M 2015-10-09T07:37:49.798Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.850 34.715 1504.2491 08:40:04.88M 2015-10-09T07:37:50.003Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.849 34.714 1504.2489 08:40:05.09M 2015-10-09T07:37:50.208Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.714 1504.2499 08:40:05.29M 2015-10-09T07:37:50.408Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.714 1504.2499 08:40:05.49M 2015-10-09T07:37:50.628Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.714 1504.2515 08:40:05.69M 2015-10-09T07:37:50.818Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2524 08:40:05.91M 2015-10-09T07:37:51.018Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2533 08:40:06.11M 2015-10-09T07:37:51.223Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2549 08:40:06.31M 2015-10-09T07:37:51.428Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2554 08:40:06.51M 2015-10-09T07:37:51.628Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.851 34.714 1504.2557 08:40:06.71M 2015-10-09T07:37:51.828Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.851 34.714 1504.2566 08:40:06.91M 2015-10-09T07:37:52.036Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2567 08:40:07.12M 2015-10-09T07:37:52.238Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2561 08:40:07.32M 2015-10-09T07:37:52.443Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2563 08:40:07.52M 2015-10-09T07:37:52.643Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.716 1504.2574 08:40:07.72M 2015-10-09T07:37:52.848Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.853 34.716 1504.2576 08:40:07.92M 2015-10-09T07:37:53.048Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.853 34.716 1504.2577 08:40:08.14M 2015-10-09T07:37:53.253Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.716 1504.2574 08:40:08.34M 2015-10-09T07:37:53.458Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.716 1504.2568 08:40:08.54M 2015-10-09T07:37:53.658Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.717 1504.2562 08:40:08.74M 2015-10-09T07:37:53.863Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2557 08:40:08.94M 2015-10-09T07:37:54.063Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.855 34.719 1504.2571 08:40:09.16M 2015-10-09T07:37:54.268Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.720 1504.2570 08:40:09.35M 2015-10-09T07:37:54.473Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2570 08:40:09.55M 2015-10-09T07:37:54.674Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2454 08:40:09.75M 2015-10-09T07:37:54.878Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2448 08:40:09.95M 2015-10-09T07:37:55.098Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2444 08:40:10.17M 2015-10-09T07:37:55.283Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2446 08:40:10.39M 2015-10-09T07:37:55.488Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2452 08:40:10.57M 2015-10-09T07:37:55.688Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.845 34.710 1504.2452 08:40:10.77M 2015-10-09T07:37:55.893Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2449 08:40:10.97M 2015-10-09T07:37:56.099Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.845 34.710 1504.2462 08:40:11.19M 2015-10-09T07:37:56.298Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2472 08:40:11.38M 2015-10-09T07:37:56.503Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.847 34.711 1504.2474 08:40:11.58M 2015-10-09T07:37:56.703Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2478 08:40:11.78M 2015-10-09T07:37:56.908Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.847 34.712 1504.2485 08:40:12.00M 2015-10-09T07:37:57.113Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2500 08:40:12.20M 2015-10-09T07:37:57.314Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.712 1504.2512 08:40:12.40M 2015-10-09T07:37:57.519Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.713 1504.2527 08:40:12.59M 2015-10-09T07:37:57.719Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2543 08:40:12.80M 2015-10-09T07:37:57.924Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2545 08:40:13.01M 2015-10-09T07:37:58.129Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2544 08:40:13.21M 2015-10-09T07:37:58.349Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2539 08:40:13.41M 2015-10-09T07:37:58.533Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2538 08:40:13.61M 2015-10-09T07:37:58.733Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2533 08:40:13.81M 2015-10-09T07:37:58.938Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.717 1504.2528 08:40:14.03M 2015-10-09T07:37:59.138Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2518 08:40:14.23M 2015-10-09T07:37:59.343Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.716 1504.2512 08:40:14.43M 2015-10-09T07:37:59.564Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.716 1504.2507 08:40:14.63M 2015-10-09T07:37:59.748Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2507 08:40:14.84M 2015-10-09T07:37:59.954Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2518 08:40:15.05M 2015-10-09T07:38:00.154Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2507 08:40:15.25M 2015-10-09T07:38:00.359Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2510 08:40:15.44M 2015-10-09T07:38:00.559Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2515 08:40:15.64M 2015-10-09T07:38:00.764Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2510 08:40:15.84M 2015-10-09T07:38:00.969Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.712 1504.2511 08:40:16.06M 2015-10-09T07:38:01.174Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.712 1504.2515 08:40:16.26M 2015-10-09T07:38:01.379Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.712 1504.2521 08:40:16.46M 2015-10-09T07:38:01.579Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2527 08:40:16.66M 2015-10-09T07:38:01.779Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.711 1504.2509 08:40:16.86M 2015-10-09T07:38:01.984Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.711 1504.2512 08:40:17.07M 2015-10-09T07:38:02.189Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2509 08:40:17.28M 2015-10-09T07:38:02.389Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2517 08:40:17.47M 2015-10-09T07:38:02.594Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.849 34.712 1504.2524 08:40:17.67M 2015-10-09T07:38:02.794Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2531 08:40:17.87M 2015-10-09T07:38:02.999Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.848 34.712 1504.2523 08:40:18.09M 2015-10-09T07:38:03.204Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.711 1504.2512 08:40:18.29M 2015-10-09T07:38:03.404Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.712 1504.2516 08:40:18.49M 2015-10-09T07:38:03.604Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2506 08:40:18.69M 2015-10-09T07:38:03.814Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2502 08:40:18.88M 2015-10-09T07:38:04.029Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.714 1504.2504 08:40:19.11M 2015-10-09T07:38:04.219Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.714 1504.2511 08:40:19.32M 2015-10-09T07:38:04.419Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.850 34.714 1504.2516 08:40:19.50M 2015-10-09T07:38:04.624Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2523 08:40:19.70M 2015-10-09T07:38:04.829Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2531 08:40:19.90M 2015-10-09T07:38:05.029Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2540 08:40:20.12M 2015-10-09T07:38:05.229Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2552 08:40:20.32M 2015-10-09T07:38:05.439Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2555 08:40:20.51M 2015-10-09T07:38:05.639Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2546 08:40:20.72M 2015-10-09T07:38:05.839Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2537 08:40:20.91M 2015-10-09T07:38:06.044Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2537 08:40:21.13M 2015-10-09T07:38:06.249Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2540 08:40:21.33M 2015-10-09T07:38:06.449Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2537 08:40:21.53M 2015-10-09T07:38:06.649Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2539 08:40:21.73M 2015-10-09T07:38:06.854Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.715 1504.2542 08:40:21.93M 2015-10-09T07:38:07.059Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2544 08:40:22.15M 2015-10-09T07:38:07.259Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2554 08:40:22.35M 2015-10-09T07:38:07.464Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.851 34.714 1504.2552 08:40:22.55M 2015-10-09T07:38:07.669Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.851 34.715 1504.2557 08:40:22.75M 2015-10-09T07:38:07.874Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2550 08:40:22.95M 2015-10-09T07:38:08.110Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2540 08:40:23.17M 2015-10-09T07:38:08.274Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2529 08:40:23.36M 2015-10-09T07:38:08.494Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2529 08:40:23.56M 2015-10-09T07:38:08.684Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2531 08:40:23.78M 2015-10-09T07:38:08.884Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2550 08:40:23.96M 2015-10-09T07:38:09.089Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2559 08:40:24.18M 2015-10-09T07:38:09.289Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2567 08:40:24.38M 2015-10-09T07:38:09.494Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2568 08:40:24.57M 2015-10-09T07:38:09.699Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.716 1504.2565 08:40:24.78M 2015-10-09T07:38:09.899Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2567 08:40:24.97M 2015-10-09T07:38:10.104Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2567 08:40:25.19M 2015-10-09T07:38:10.309Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.716 1504.2565 08:40:25.39M 2015-10-09T07:38:10.514Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.853 34.716 1504.2578 08:40:25.59M 2015-10-09T07:38:10.714Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.716 1504.2563 08:40:25.79M 2015-10-09T07:38:10.919Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.719 1504.2594 08:40:26.01M 2015-10-09T07:38:11.119Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2594 08:40:26.21M 2015-10-09T07:38:11.319Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.720 1504.2603 08:40:26.41M 2015-10-09T07:38:11.529Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.720 1504.2607 08:40:26.60M 2015-10-09T07:38:11.729Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2609 08:40:26.81M 2015-10-09T07:38:11.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.721 1504.2604 08:40:27.02M 2015-10-09T07:38:12.134Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2606 08:40:27.22M 2015-10-09T07:38:12.339Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2609 08:40:27.42M 2015-10-09T07:38:12.539Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2605 08:40:27.62M 2015-10-09T07:38:12.744Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2592 08:40:27.82M 2015-10-09T07:38:12.964Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2576 08:40:28.04M 2015-10-09T07:38:13.149Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.719 1504.2574 08:40:28.25M 2015-10-09T07:38:13.354Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.857 34.721 1504.2594 08:40:28.44M 2015-10-09T07:38:13.554Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2570 08:40:28.64M 2015-10-09T07:38:13.759Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.719 1504.2567 08:40:28.84M 2015-10-09T07:38:13.959Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.717 1504.2559 08:40:29.05M 2015-10-09T07:38:14.164Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2552 08:40:29.25M 2015-10-09T07:38:14.369Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.715 1504.2542 08:40:29.45M 2015-10-09T07:38:14.569Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:40:29.65M 2015-10-09T07:38:14.774Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2516 08:40:29.85M 2015-10-09T07:38:14.989Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2513 08:40:30.07M 2015-10-09T07:38:15.179Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2507 08:40:30.27M 2015-10-09T07:38:15.384Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.720 1504.2582 08:40:30.47M 2015-10-09T07:38:15.589Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.871 34.734 1504.2729 08:40:30.67M 2015-10-09T07:38:15.789Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.872 34.735 1504.2739 08:40:30.87M 2015-10-09T07:38:15.989Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.887 34.749 1504.2898 08:40:31.09M 2015-10-09T07:38:16.194Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.885 34.747 1504.2866 08:40:31.28M 2015-10-09T07:38:16.429Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.870 34.733 1504.2705 08:40:31.48M 2015-10-09T07:38:16.604Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.868 34.731 1504.2701 08:40:31.68M 2015-10-09T07:38:16.804Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.867 34.730 1504.2688 08:40:31.88M 2015-10-09T07:38:17.029Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.866 34.729 1504.2682 08:40:32.10M 2015-10-09T07:38:17.209Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.865 34.728 1504.2671 08:40:32.30M 2015-10-09T07:38:17.435Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.864 34.728 1504.2660 08:40:32.49M 2015-10-09T07:38:17.615Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2578 08:40:32.72M 2015-10-09T07:38:17.819Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2563 08:40:32.89M 2015-10-09T07:38:18.024Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.856 34.721 1504.2551 08:40:33.11M 2015-10-09T07:38:18.224Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.856 34.721 1504.2551 08:40:33.31M 2015-10-09T07:38:18.429Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2563 08:40:33.51M 2015-10-09T07:38:18.629Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2568 08:40:33.71M 2015-10-09T07:38:18.834Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2565 08:40:33.91M 2015-10-09T07:38:19.039Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2560 08:40:34.13M 2015-10-09T07:38:19.269Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2562 08:40:34.33M 2015-10-09T07:38:19.444Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2566 08:40:34.53M 2015-10-09T07:38:19.644Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2559 08:40:34.73M 2015-10-09T07:38:19.849Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2556 08:40:34.92M 2015-10-09T07:38:20.054Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2557 08:40:35.14M 2015-10-09T07:38:20.254Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2565 08:40:35.34M 2015-10-09T07:38:20.459Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2572 08:40:35.54M 2015-10-09T07:38:20.659Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.719 1504.2581 08:40:35.74M 2015-10-09T07:38:20.864Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.719 1504.2588 08:40:35.94M 2015-10-09T07:38:21.069Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.719 1504.2587 08:40:36.16M 2015-10-09T07:38:21.269Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2612 08:40:36.36M 2015-10-09T07:38:21.474Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.858 34.721 1504.2621 08:40:36.56M 2015-10-09T07:38:21.679Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2627 08:40:36.76M 2015-10-09T07:38:21.894Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.722 1504.2635 08:40:36.96M 2015-10-09T07:38:22.084Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.860 34.722 1504.2651 08:40:37.19M 2015-10-09T07:38:22.284Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.861 34.723 1504.2661 08:40:37.37M 2015-10-09T07:38:22.490Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.862 34.724 1504.2673 08:40:37.57M 2015-10-09T07:38:22.695Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2684 08:40:37.77M 2015-10-09T07:38:22.895Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2677 08:40:37.97M 2015-10-09T07:38:23.100Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2657 08:40:38.19M 2015-10-09T07:38:23.300Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2656 08:40:38.39M 2015-10-09T07:38:23.505Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2657 08:40:38.59M 2015-10-09T07:38:23.710Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2651 08:40:38.78M 2015-10-09T07:38:23.910Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.724 1504.2648 08:40:39.00M 2015-10-09T07:38:24.115Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.861 34.724 1504.2640 08:40:39.20M 2015-10-09T07:38:24.320Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.860 34.724 1504.2632 08:40:39.40M 2015-10-09T07:38:24.550Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.723 1504.2632 08:40:39.60M 2015-10-09T07:38:24.725Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2634 08:40:39.80M 2015-10-09T07:38:24.925Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2625 08:40:40.02M 2015-10-09T07:38:25.130Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2611 08:40:40.22M 2015-10-09T07:38:25.335Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2600 08:40:40.42M 2015-10-09T07:38:25.535Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2601 08:40:40.62M 2015-10-09T07:38:25.750Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2603 08:40:40.81M 2015-10-09T07:38:25.940Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.857 34.720 1504.2606 08:40:41.03M 2015-10-09T07:38:26.145Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2607 08:40:41.23M 2015-10-09T07:38:26.365Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2609 08:40:41.43M 2015-10-09T07:38:26.550Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2603 08:40:41.65M 2015-10-09T07:38:26.755Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.721 1504.2596 08:40:41.83M 2015-10-09T07:38:26.960Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.721 1504.2598 08:40:42.05M 2015-10-09T07:38:27.160Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2609 08:40:42.25M 2015-10-09T07:38:27.365Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2605 08:40:42.45M 2015-10-09T07:38:27.565Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2599 08:40:42.65M 2015-10-09T07:38:27.770Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2595 08:40:42.84M 2015-10-09T07:38:27.970Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2603 08:40:43.06M 2015-10-09T07:38:28.175Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2612 08:40:43.26M 2015-10-09T07:38:28.380Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.859 34.722 1504.2610 08:40:43.46M 2015-10-09T07:38:28.580Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.722 1504.2604 08:40:43.66M 2015-10-09T07:38:28.785Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2605 08:40:43.86M 2015-10-09T07:38:28.985Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.723 1504.2601 08:40:44.08M 2015-10-09T07:38:29.190Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2596 08:40:44.28M 2015-10-09T07:38:29.395Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2598 08:40:44.48M 2015-10-09T07:38:29.595Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.860 34.724 1504.2612 08:40:44.68M 2015-10-09T07:38:29.800Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.861 34.724 1504.2627 08:40:44.88M 2015-10-09T07:38:30.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2629 08:40:45.09M 2015-10-09T07:38:30.205Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2629 08:40:45.29M 2015-10-09T07:38:30.410Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2633 08:40:45.49M 2015-10-09T07:38:30.610Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.861 34.724 1504.2654 08:40:45.69M 2015-10-09T07:38:30.830Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.724 1504.2664 08:40:45.89M 2015-10-09T07:38:31.020Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.724 1504.2659 08:40:46.12M 2015-10-09T07:38:31.220Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2645 08:40:46.31M 2015-10-09T07:38:31.425Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.860 34.723 1504.2644 08:40:46.51M 2015-10-09T07:38:31.625Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.859 34.722 1504.2644 08:40:46.71M 2015-10-09T07:38:31.830Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.859 34.721 1504.2633 08:40:46.90M 2015-10-09T07:38:32.030Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.858 34.720 1504.2626 08:40:47.12M 2015-10-09T07:38:32.235Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.858 34.720 1504.2627 08:40:47.32M 2015-10-09T07:38:32.440Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.720 1504.2617 08:40:47.52M 2015-10-09T07:38:32.640Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2614 08:40:47.72M 2015-10-09T07:38:32.845Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2616 08:40:47.92M 2015-10-09T07:38:33.050Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.857 34.719 1504.2631 08:40:48.14M 2015-10-09T07:38:33.250Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.857 34.719 1504.2623 08:40:48.34M 2015-10-09T07:38:33.455Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.865 34.726 1504.2717 08:40:48.54M 2015-10-09T07:38:33.655Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.865 34.727 1504.2716 08:40:48.74M 2015-10-09T07:38:33.860Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.864 34.726 1504.2705 08:40:48.93M 2015-10-09T07:38:34.060Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.863 34.725 1504.2700 08:40:49.15M 2015-10-09T07:38:34.265Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.864 34.725 1504.2705 08:40:49.35M 2015-10-09T07:38:34.511Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.864 34.725 1504.2714 08:40:49.55M 2015-10-09T07:38:34.670Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.864 34.725 1504.2711 08:40:49.75M 2015-10-09T07:38:34.875Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.864 34.725 1504.2712 08:40:49.95M 2015-10-09T07:38:35.075Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2715 08:40:50.17M 2015-10-09T07:38:35.300Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2720 08:40:50.37M 2015-10-09T07:38:35.485Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2721 08:40:50.58M 2015-10-09T07:38:35.685Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2715 08:40:50.76M 2015-10-09T07:38:35.885Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2716 08:40:50.97M 2015-10-09T07:38:36.090Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2703 08:40:51.18M 2015-10-09T07:38:36.295Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2697 08:40:51.38M 2015-10-09T07:38:36.495Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2693 08:40:51.58M 2015-10-09T07:38:36.700Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2695 08:40:51.78M 2015-10-09T07:38:36.905Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2692 08:40:52.00M 2015-10-09T07:38:37.105Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2688 08:40:52.20M 2015-10-09T07:38:37.350Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2673 08:40:52.40M 2015-10-09T07:38:37.510Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2661 08:40:52.60M 2015-10-09T07:38:37.720Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2668 08:40:52.79M 2015-10-09T07:38:37.920Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2665 08:40:53.02M 2015-10-09T07:38:38.149Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2659 08:40:53.21M 2015-10-09T07:38:38.325Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2653 08:40:53.41M 2015-10-09T07:38:38.530Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2653 08:40:53.61M 2015-10-09T07:38:38.730Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.718 1504.2651 08:40:53.81M 2015-10-09T07:38:38.930Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.718 1504.2645 08:40:54.03M 2015-10-09T07:38:39.140Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2638 08:40:54.23M 2015-10-09T07:38:39.340Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2623 08:40:54.43M 2015-10-09T07:38:39.545Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2621 08:40:54.63M 2015-10-09T07:38:39.765Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.851 34.713 1504.2572 08:40:54.83M 2015-10-09T07:38:39.951Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.851 34.714 1504.2572 08:40:55.06M 2015-10-09T07:38:40.150Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.852 34.714 1504.2587 08:40:55.24M 2015-10-09T07:38:40.355Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.853 34.714 1504.2594 08:40:55.44M 2015-10-09T07:38:40.560Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2605 08:40:55.64M 2015-10-09T07:38:40.760Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.714 1504.2601 08:40:55.84M 2015-10-09T07:38:40.965Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.720 1504.2670 08:40:56.06M 2015-10-09T07:38:41.165Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.860 34.721 1504.2677 08:40:56.26M 2015-10-09T07:38:41.370Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.861 34.722 1504.2677 08:40:56.45M 2015-10-09T07:38:41.575Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2628 08:40:56.66M 2015-10-09T07:38:41.775Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2625 08:40:56.85M 2015-10-09T07:38:41.980Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2618 08:40:57.07M 2015-10-09T07:38:42.185Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.720 1504.2625 08:40:57.27M 2015-10-09T07:38:42.385Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.858 34.720 1504.2627 08:40:57.47M 2015-10-09T07:38:42.585Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2625 08:40:57.67M 2015-10-09T07:38:42.820Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2623 08:40:57.87M 2015-10-09T07:38:42.995Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.722 1504.2622 08:40:58.09M 2015-10-09T07:38:43.201Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.860 34.723 1504.2628 08:40:58.29M 2015-10-09T07:38:43.401Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.861 34.725 1504.2637 08:40:58.49M 2015-10-09T07:38:43.606Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.862 34.726 1504.2638 08:40:58.68M 2015-10-09T07:38:43.806Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.862 34.725 1504.2628 08:40:58.88M 2015-10-09T07:38:44.010Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.725 1504.2618 08:40:59.10M 2015-10-09T07:38:44.230Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.861 34.725 1504.2618 08:40:59.30M 2015-10-09T07:38:44.420Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.861 34.725 1504.2616 08:40:59.52M 2015-10-09T07:38:44.620Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.860 34.724 1504.2605 08:40:59.70M 2015-10-09T07:38:44.820Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.858 34.723 1504.2587 08:40:59.90M 2015-10-09T07:38:45.026Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.722 1504.2571 08:41:00.12M 2015-10-09T07:38:45.231Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.857 34.722 1504.2560 08:41:00.32M 2015-10-09T07:38:45.431Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.857 34.722 1504.2567 08:41:00.52M 2015-10-09T07:38:45.636Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2567 08:41:00.71M 2015-10-09T07:38:45.840Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2573 08:41:00.91M 2015-10-09T07:38:46.040Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2576 08:41:01.13M 2015-10-09T07:38:46.245Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2588 08:41:01.33M 2015-10-09T07:38:46.446Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2603 08:41:01.53M 2015-10-09T07:38:46.650Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2617 08:41:01.73M 2015-10-09T07:38:46.870Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.722 1504.2627 08:41:01.93M 2015-10-09T07:38:47.056Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2634 08:41:02.15M 2015-10-09T07:38:47.261Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2648 08:41:02.35M 2015-10-09T07:38:47.461Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.725 1504.2673 08:41:02.55M 2015-10-09T07:38:47.661Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.863 34.725 1504.2681 08:41:02.74M 2015-10-09T07:38:47.871Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2686 08:41:02.94M 2015-10-09T07:38:48.075Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2687 08:41:03.16M 2015-10-09T07:38:48.276Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2692 08:41:03.36M 2015-10-09T07:38:48.471Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2661 08:41:03.56M 2015-10-09T07:38:48.701Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2659 08:41:03.76M 2015-10-09T07:38:48.886Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.860 34.722 1504.2656 08:41:04.00M 2015-10-09T07:38:49.086Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.721 1504.2633 08:41:04.18M 2015-10-09T07:38:49.291Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.858 34.720 1504.2623 08:41:04.38M 2015-10-09T07:38:49.491Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.720 1504.2621 08:41:04.57M 2015-10-09T07:38:49.696Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2615 08:41:04.77M 2015-10-09T07:38:49.896Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2611 08:41:04.97M 2015-10-09T07:38:50.110Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2615 08:41:05.19M 2015-10-09T07:38:50.306Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.858 34.721 1504.2611 08:41:05.39M 2015-10-09T07:38:50.506Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2609 08:41:05.59M 2015-10-09T07:38:50.713Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.723 1504.2622 08:41:05.79M 2015-10-09T07:38:50.912Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.723 1504.2611 08:41:06.01M 2015-10-09T07:38:51.116Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.860 34.723 1504.2614 08:41:06.21M 2015-10-09T07:38:51.349Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.723 1504.2617 08:41:06.40M 2015-10-09T07:38:51.521Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.722 1504.2631 08:41:06.61M 2015-10-09T07:38:51.726Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.722 1504.2632 08:41:06.80M 2015-10-09T07:38:51.949Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2621 08:41:07.02M 2015-10-09T07:38:52.131Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2623 08:41:07.22M 2015-10-09T07:38:52.336Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2566 08:41:07.42M 2015-10-09T07:38:52.536Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.716 1504.2562 08:41:07.62M 2015-10-09T07:38:52.741Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.715 1504.2557 08:41:07.82M 2015-10-09T07:38:52.946Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2557 08:41:08.04M 2015-10-09T07:38:53.161Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2546 08:41:08.24M 2015-10-09T07:38:53.346Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.714 1504.2533 08:41:08.45M 2015-10-09T07:38:53.552Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2534 08:41:08.63M 2015-10-09T07:38:53.756Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2527 08:41:08.83M 2015-10-09T07:38:53.961Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2522 08:41:09.05M 2015-10-09T07:38:54.161Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2538 08:41:09.25M 2015-10-09T07:38:54.366Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2546 08:41:09.45M 2015-10-09T07:38:54.566Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.854 34.717 1504.2557 08:41:09.65M 2015-10-09T07:38:54.771Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.718 1504.2567 08:41:09.85M 2015-10-09T07:38:54.976Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.719 1504.2579 08:41:10.07M 2015-10-09T07:38:55.176Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2587 08:41:10.27M 2015-10-09T07:38:55.381Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.857 34.721 1504.2589 08:41:10.47M 2015-10-09T07:38:55.581Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2585 08:41:10.67M 2015-10-09T07:38:55.786Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.858 34.721 1504.2599 08:41:10.86M 2015-10-09T07:38:55.986Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2606 08:41:11.08M 2015-10-09T07:38:56.192Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2606 08:41:11.28M 2015-10-09T07:38:56.396Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.722 1504.2614 08:41:11.48M 2015-10-09T07:38:56.601Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2621 08:41:11.68M 2015-10-09T07:38:56.801Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.722 1504.2637 08:41:11.88M 2015-10-09T07:38:57.006Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.722 1504.2642 08:41:12.10M 2015-10-09T07:38:57.206Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.721 1504.2635 08:41:12.30M 2015-10-09T07:38:57.416Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.720 1504.2628 08:41:12.49M 2015-10-09T07:38:57.632Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2620 08:41:12.69M 2015-10-09T07:38:57.830Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2614 08:41:12.91M 2015-10-09T07:38:58.029Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2600 08:41:13.11M 2015-10-09T07:38:58.226Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2592 08:41:13.31M 2015-10-09T07:38:58.426Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2593 08:41:13.51M 2015-10-09T07:38:58.626Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2598 08:41:13.71M 2015-10-09T07:38:58.833Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.719 1504.2582 08:41:13.91M 2015-10-09T07:38:59.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2587 08:41:14.13M 2015-10-09T07:38:59.236Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2585 08:41:14.32M 2015-10-09T07:38:59.441Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2585 08:41:14.52M 2015-10-09T07:38:59.646Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2588 08:41:14.72M 2015-10-09T07:38:59.870Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2589 08:41:14.92M 2015-10-09T07:39:00.051Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2590 08:41:15.14M 2015-10-09T07:39:00.251Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.722 1504.2589 08:41:15.34M 2015-10-09T07:39:00.470Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.722 1504.2587 08:41:15.54M 2015-10-09T07:39:00.661Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.722 1504.2584 08:41:15.74M 2015-10-09T07:39:00.866Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.834 34.700 1504.2338 08:41:15.94M 2015-10-09T07:39:01.066Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.801 34.669 1504.1974 08:41:16.16M 2015-10-09T07:39:01.266Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.795 34.663 1504.1915 08:41:16.36M 2015-10-09T07:39:01.472Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.794 34.662 1504.1915 08:41:16.55M 2015-10-09T07:39:01.676Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.794 34.662 1504.1914 08:41:16.75M 2015-10-09T07:39:01.876Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.804 34.671 1504.2028 08:41:16.95M 2015-10-09T07:39:02.096Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.806 34.672 1504.2051 08:41:17.17M 2015-10-09T07:39:02.310Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.808 34.674 1504.2080 08:41:17.39M 2015-10-09T07:39:02.486Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.810 34.676 1504.2106 08:41:17.57M 2015-10-09T07:39:02.686Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.813 34.679 1504.2141 08:41:17.77M 2015-10-09T07:39:02.891Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.812 34.678 1504.2134 08:41:17.97M 2015-10-09T07:39:03.096Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.812 34.678 1504.2135 08:41:18.18M 2015-10-09T07:39:03.296Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2540 08:41:18.39M 2015-10-09T07:39:03.501Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2551 08:41:18.58M 2015-10-09T07:39:03.701Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.713 1504.2556 08:41:18.78M 2015-10-09T07:39:03.914Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2551 08:41:19.00M 2015-10-09T07:39:04.112Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.713 1504.2548 08:41:19.20M 2015-10-09T07:39:04.311Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2550 08:41:19.40M 2015-10-09T07:39:04.516Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2545 08:41:19.60M 2015-10-09T07:39:04.749Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.713 1504.2566 08:41:19.80M 2015-10-09T07:39:04.921Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2573 08:41:20.02M 2015-10-09T07:39:05.126Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2563 08:41:20.22M 2015-10-09T07:39:05.326Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.852 34.714 1504.2572 08:41:20.42M 2015-10-09T07:39:05.531Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.715 1504.2573 08:41:20.61M 2015-10-09T07:39:05.736Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.715 1504.2579 08:41:20.81M 2015-10-09T07:39:05.936Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.715 1504.2585 08:41:21.03M 2015-10-09T07:39:06.141Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2588 08:41:21.23M 2015-10-09T07:39:06.341Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.716 1504.2582 08:41:21.43M 2015-10-09T07:39:06.562Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.717 1504.2578 08:41:21.63M 2015-10-09T07:39:06.746Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.717 1504.2579 08:41:21.84M 2015-10-09T07:39:06.951Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.718 1504.2583 08:41:22.05M 2015-10-09T07:39:07.156Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2577 08:41:22.25M 2015-10-09T07:39:07.356Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.718 1504.2584 08:41:22.45M 2015-10-09T07:39:07.562Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.719 1504.2581 08:41:22.64M 2015-10-09T07:39:07.767Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.719 1504.2571 08:41:22.84M 2015-10-09T07:39:07.967Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.719 1504.2578 08:41:23.06M 2015-10-09T07:39:08.171Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2582 08:41:23.26M 2015-10-09T07:39:08.372Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2576 08:41:23.46M 2015-10-09T07:39:08.577Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2576 08:41:23.66M 2015-10-09T07:39:08.782Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2577 08:41:23.86M 2015-10-09T07:39:08.982Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2566 08:41:24.08M 2015-10-09T07:39:09.187Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2560 08:41:24.28M 2015-10-09T07:39:09.387Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2556 08:41:24.47M 2015-10-09T07:39:09.592Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.852 34.716 1504.2537 08:41:24.67M 2015-10-09T07:39:09.829Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2527 08:41:24.87M 2015-10-09T07:39:10.002Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2515 08:41:25.09M 2015-10-09T07:39:10.202Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.716 1504.2507 08:41:25.29M 2015-10-09T07:39:10.402Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.850 34.716 1504.2494 08:41:25.49M 2015-10-09T07:39:10.607Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.850 34.715 1504.2493 08:41:25.69M 2015-10-09T07:39:10.812Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2531 08:41:25.89M 2015-10-09T07:39:11.032Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.712 1504.2524 08:41:26.11M 2015-10-09T07:39:11.217Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.712 1504.2535 08:41:26.32M 2015-10-09T07:39:11.422Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.849 34.712 1504.2539 08:41:26.50M 2015-10-09T07:39:11.622Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2545 08:41:26.70M 2015-10-09T07:39:11.827Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2542 08:41:26.90M 2015-10-09T07:39:12.027Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2546 08:41:27.12M 2015-10-09T07:39:12.232Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.850 34.712 1504.2561 08:41:27.32M 2015-10-09T07:39:12.437Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.850 34.713 1504.2563 08:41:27.52M 2015-10-09T07:39:12.637Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.713 1504.2559 08:41:27.72M 2015-10-09T07:39:12.842Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2555 08:41:27.92M 2015-10-09T07:39:13.042Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.851 34.714 1504.2555 08:41:28.14M 2015-10-09T07:39:13.247Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.714 1504.2540 08:41:28.34M 2015-10-09T07:39:13.452Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.714 1504.2538 08:41:28.54M 2015-10-09T07:39:13.652Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2535 08:41:28.73M 2015-10-09T07:39:13.857Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2529 08:41:28.93M 2015-10-09T07:39:14.062Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2529 08:41:29.15M 2015-10-09T07:39:14.262Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2516 08:41:29.35M 2015-10-09T07:39:14.462Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2511 08:41:29.55M 2015-10-09T07:39:14.667Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.715 1504.2513 08:41:29.75M 2015-10-09T07:39:14.872Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2520 08:41:29.95M 2015-10-09T07:39:15.075Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2517 08:41:30.17M 2015-10-09T07:39:15.277Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2517 08:41:30.36M 2015-10-09T07:39:15.497Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2510 08:41:30.56M 2015-10-09T07:39:15.682Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.716 1504.2505 08:41:30.78M 2015-10-09T07:39:15.887Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.716 1504.2509 08:41:30.96M 2015-10-09T07:39:16.087Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2484 08:41:31.18M 2015-10-09T07:39:16.292Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.848 34.713 1504.2489 08:41:31.38M 2015-10-09T07:39:16.497Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2494 08:41:31.58M 2015-10-09T07:39:16.697Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.844 34.709 1504.2444 08:41:31.78M 2015-10-09T07:39:16.902Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.844 34.709 1504.2444 08:41:32.00M 2015-10-09T07:39:17.107Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.844 34.709 1504.2443 08:41:32.20M 2015-10-09T07:39:17.307Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.844 34.710 1504.2439 08:41:32.40M 2015-10-09T07:39:17.512Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2444 08:41:32.59M 2015-10-09T07:39:17.717Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2455 08:41:32.79M 2015-10-09T07:39:17.917Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2457 08:41:33.01M 2015-10-09T07:39:18.117Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.845 34.710 1504.2456 08:41:33.21M 2015-10-09T07:39:18.322Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.710 1504.2458 08:41:33.41M 2015-10-09T07:39:18.527Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2476 08:41:33.61M 2015-10-09T07:39:18.727Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.712 1504.2484 08:41:33.81M 2015-10-09T07:39:18.932Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2483 08:41:34.03M 2015-10-09T07:39:19.149Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2487 08:41:34.23M 2015-10-09T07:39:19.337Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.714 1504.2495 08:41:34.43M 2015-10-09T07:39:19.542Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.715 1504.2499 08:41:34.62M 2015-10-09T07:39:19.742Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.715 1504.2502 08:41:34.82M 2015-10-09T07:39:19.967Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2512 08:41:35.04M 2015-10-09T07:39:20.152Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.715 1504.2517 08:41:35.26M 2015-10-09T07:39:20.390Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2524 08:41:35.44M 2015-10-09T07:39:20.557Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.716 1504.2520 08:41:35.64M 2015-10-09T07:39:20.762Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2511 08:41:35.84M 2015-10-09T07:39:20.957Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.716 1504.2512 08:41:36.06M 2015-10-09T07:39:21.189Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2502 08:41:36.25M 2015-10-09T07:39:21.367Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.716 1504.2502 08:41:36.45M 2015-10-09T07:39:21.572Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2496 08:41:36.65M 2015-10-09T07:39:21.772Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2496 08:41:36.85M 2015-10-09T07:39:21.977Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2496 08:41:37.07M 2015-10-09T07:39:22.182Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2506 08:41:37.27M 2015-10-09T07:39:22.382Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2502 08:41:37.47M 2015-10-09T07:39:22.587Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2505 08:41:37.67M 2015-10-09T07:39:22.787Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2518 08:41:37.87M 2015-10-09T07:39:22.993Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2515 08:41:38.09M 2015-10-09T07:39:23.192Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2512 08:41:38.28M 2015-10-09T07:39:23.397Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2509 08:41:38.48M 2015-10-09T07:39:23.602Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.716 1504.2512 08:41:38.68M 2015-10-09T07:39:23.802Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.716 1504.2521 08:41:38.88M 2015-10-09T07:39:24.007Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.851 34.716 1504.2537 08:41:39.10M 2015-10-09T07:39:24.212Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.852 34.716 1504.2543 08:41:39.30M 2015-10-09T07:39:24.427Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2546 08:41:39.50M 2015-10-09T07:39:24.617Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.851 34.715 1504.2548 08:41:39.71M 2015-10-09T07:39:24.817Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.852 34.715 1504.2550 08:41:39.90M 2015-10-09T07:39:25.022Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.852 34.715 1504.2555 08:41:40.12M 2015-10-09T07:39:25.227Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2552 08:41:40.32M 2015-10-09T07:39:25.427Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2548 08:41:40.52M 2015-10-09T07:39:25.634Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2545 08:41:40.71M 2015-10-09T07:39:25.837Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2550 08:41:40.91M 2015-10-09T07:39:26.037Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2554 08:41:41.13M 2015-10-09T07:39:26.242Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2554 08:41:41.33M 2015-10-09T07:39:26.442Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2557 08:41:41.53M 2015-10-09T07:39:26.647Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2555 08:41:41.73M 2015-10-09T07:39:26.852Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2557 08:41:41.93M 2015-10-09T07:39:27.052Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.850 34.713 1504.2562 08:41:42.15M 2015-10-09T07:39:27.257Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.713 1504.2563 08:41:42.34M 2015-10-09T07:39:27.457Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.713 1504.2560 08:41:42.54M 2015-10-09T07:39:27.662Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2561 08:41:42.74M 2015-10-09T07:39:27.868Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2557 08:41:42.94M 2015-10-09T07:39:28.067Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2546 08:41:43.16M 2015-10-09T07:39:28.267Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2552 08:41:43.36M 2015-10-09T07:39:28.473Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.714 1504.2567 08:41:43.56M 2015-10-09T07:39:28.678Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2573 08:41:43.76M 2015-10-09T07:39:28.898Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2572 08:41:43.96M 2015-10-09T07:39:29.082Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.716 1504.2574 08:41:44.19M 2015-10-09T07:39:29.282Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.711 1504.2509 08:41:44.37M 2015-10-09T07:39:29.487Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.710 1504.2504 08:41:44.57M 2015-10-09T07:39:29.692Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.846 34.710 1504.2495 08:41:44.77M 2015-10-09T07:39:29.897Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.846 34.709 1504.2494 08:41:44.97M 2015-10-09T07:39:30.097Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.845 34.708 1504.2479 08:41:45.19M 2015-10-09T07:39:30.303Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.707 1504.2465 08:41:45.39M 2015-10-09T07:39:30.503Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.707 1504.2455 08:41:45.59M 2015-10-09T07:39:30.703Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.843 34.707 1504.2457 08:41:45.79M 2015-10-09T07:39:30.907Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.844 34.708 1504.2466 08:41:46.01M 2015-10-09T07:39:31.113Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.844 34.708 1504.2473 08:41:46.21M 2015-10-09T07:39:31.318Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.845 34.709 1504.2479 08:41:46.40M 2015-10-09T07:39:31.518Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.845 34.710 1504.2482 08:41:46.61M 2015-10-09T07:39:31.723Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.846 34.710 1504.2488 08:41:46.80M 2015-10-09T07:39:31.927Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.846 34.710 1504.2488 08:41:47.02M 2015-10-09T07:39:32.141Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2498 08:41:47.22M 2015-10-09T07:39:32.328Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.847 34.711 1504.2509 08:41:47.42M 2015-10-09T07:39:32.532Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.848 34.711 1504.2518 08:41:47.62M 2015-10-09T07:39:32.738Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.849 34.712 1504.2529 08:41:47.82M 2015-10-09T07:39:32.942Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2542 08:41:48.04M 2015-10-09T07:39:33.142Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2549 08:41:48.23M 2015-10-09T07:39:33.363Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.851 34.714 1504.2556 08:41:48.43M 2015-10-09T07:39:33.548Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2560 08:41:48.65M 2015-10-09T07:39:33.753Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.714 1504.2563 08:41:48.83M 2015-10-09T07:39:33.958Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2556 08:41:49.05M 2015-10-09T07:39:34.158Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2562 08:41:49.25M 2015-10-09T07:39:34.363Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2561 08:41:49.45M 2015-10-09T07:39:34.563Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2560 08:41:49.65M 2015-10-09T07:39:34.768Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2566 08:41:49.85M 2015-10-09T07:39:34.973Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.853 34.716 1504.2556 08:41:50.07M 2015-10-09T07:39:35.173Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.716 1504.2550 08:41:50.27M 2015-10-09T07:39:35.378Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2546 08:41:50.46M 2015-10-09T07:39:35.578Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.717 1504.2540 08:41:50.66M 2015-10-09T07:39:35.790Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2532 08:41:50.86M 2015-10-09T07:39:35.983Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2527 08:41:51.08M 2015-10-09T07:39:36.188Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.717 1504.2524 08:41:51.28M 2015-10-09T07:39:36.393Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2534 08:41:51.48M 2015-10-09T07:39:36.598Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2538 08:41:51.68M 2015-10-09T07:39:36.798Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2539 08:41:51.88M 2015-10-09T07:39:37.003Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2548 08:41:52.10M 2015-10-09T07:39:37.229Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2549 08:41:52.29M 2015-10-09T07:39:37.408Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2552 08:41:52.49M 2015-10-09T07:39:37.608Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2562 08:41:52.69M 2015-10-09T07:39:37.833Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.718 1504.2565 08:41:52.89M 2015-10-09T07:39:38.018Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2557 08:41:53.13M 2015-10-09T07:39:38.218Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.854 34.717 1504.2559 08:41:53.31M 2015-10-09T07:39:38.430Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2485 08:41:53.51M 2015-10-09T07:39:38.623Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2484 08:41:53.71M 2015-10-09T07:39:38.828Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2483 08:41:53.91M 2015-10-09T07:39:39.033Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2485 08:41:54.13M 2015-10-09T07:39:39.233Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2477 08:41:54.32M 2015-10-09T07:39:39.438Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.710 1504.2469 08:41:54.52M 2015-10-09T07:39:39.638Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.846 34.710 1504.2471 08:41:54.72M 2015-10-09T07:39:39.843Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2461 08:41:54.92M 2015-10-09T07:39:40.048Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2461 08:41:55.14M 2015-10-09T07:39:40.248Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.846 34.710 1504.2465 08:41:55.34M 2015-10-09T07:39:40.453Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.711 1504.2480 08:41:55.54M 2015-10-09T07:39:40.653Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.712 1504.2488 08:41:55.74M 2015-10-09T07:39:40.858Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2500 08:41:55.93M 2015-10-09T07:39:41.063Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.713 1504.2506 08:41:56.15M 2015-10-09T07:39:41.268Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.714 1504.2510 08:41:56.35M 2015-10-09T07:39:41.468Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.850 34.715 1504.2513 08:41:56.55M 2015-10-09T07:39:41.673Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2523 08:41:56.75M 2015-10-09T07:39:41.873Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.714 1504.2520 08:41:56.95M 2015-10-09T07:39:42.078Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2523 08:41:57.17M 2015-10-09T07:39:42.298Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2523 08:41:57.37M 2015-10-09T07:39:42.483Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2521 08:41:57.59M 2015-10-09T07:39:42.683Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2523 08:41:57.77M 2015-10-09T07:39:42.888Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2513 08:41:57.97M 2015-10-09T07:39:43.093Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2523 08:41:58.19M 2015-10-09T07:39:43.293Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2518 08:41:58.39M 2015-10-09T07:39:43.498Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2516 08:41:58.58M 2015-10-09T07:39:43.698Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2518 08:41:58.78M 2015-10-09T07:39:43.903Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2510 08:41:59.00M 2015-10-09T07:39:44.103Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.714 1504.2506 08:41:59.20M 2015-10-09T07:39:44.308Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2506 08:41:59.40M 2015-10-09T07:39:44.513Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.714 1504.2506 08:41:59.60M 2015-10-09T07:39:44.713Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2504 08:41:59.80M 2015-10-09T07:39:44.918Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2507 08:42:00.02M 2015-10-09T07:39:45.118Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2509 08:42:00.21M 2015-10-09T07:39:45.323Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2510 08:42:00.41M 2015-10-09T07:39:45.528Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2441 08:42:00.61M 2015-10-09T07:39:45.728Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2444 08:42:00.81M 2015-10-09T07:39:45.933Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.710 1504.2460 08:42:01.03M 2015-10-09T07:39:46.138Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2472 08:42:01.23M 2015-10-09T07:39:46.338Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.711 1504.2465 08:42:01.43M 2015-10-09T07:39:46.543Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2467 08:42:01.63M 2015-10-09T07:39:46.763Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2440 08:42:01.83M 2015-10-09T07:39:46.993Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2445 08:42:02.06M 2015-10-09T07:39:47.153Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2441 08:42:02.29M 2015-10-09T07:39:47.353Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2445 08:42:02.44M 2015-10-09T07:39:47.558Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.845 34.711 1504.2449 08:42:02.64M 2015-10-09T07:39:47.758Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.845 34.710 1504.2440 08:42:02.84M 2015-10-09T07:39:47.963Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.846 34.711 1504.2439 08:42:03.06M 2015-10-09T07:39:48.189Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.846 34.712 1504.2446 08:42:03.26M 2015-10-09T07:39:48.368Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.847 34.713 1504.2456 08:42:03.46M 2015-10-09T07:39:48.573Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.848 34.713 1504.2462 08:42:03.66M 2015-10-09T07:39:48.773Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.848 34.714 1504.2474 08:42:03.86M 2015-10-09T07:39:48.978Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2484 08:42:04.08M 2015-10-09T07:39:49.189Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.850 34.715 1504.2487 08:42:04.27M 2015-10-09T07:39:49.389Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.851 34.716 1504.2495 08:42:04.47M 2015-10-09T07:39:49.588Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2512 08:42:04.67M 2015-10-09T07:39:49.788Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2533 08:42:04.87M 2015-10-09T07:39:49.994Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2552 08:42:05.09M 2015-10-09T07:39:50.198Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2567 08:42:05.29M 2015-10-09T07:39:50.398Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2570 08:42:05.49M 2015-10-09T07:39:50.630Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2567 08:42:05.69M 2015-10-09T07:39:50.808Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2570 08:42:05.89M 2015-10-09T07:39:51.008Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2573 08:42:06.10M 2015-10-09T07:39:51.228Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2581 08:42:06.30M 2015-10-09T07:39:51.419Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2587 08:42:06.52M 2015-10-09T07:39:51.618Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2589 08:42:06.70M 2015-10-09T07:39:51.818Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2590 08:42:06.90M 2015-10-09T07:39:52.023Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2590 08:42:07.12M 2015-10-09T07:39:52.229Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2599 08:42:07.32M 2015-10-09T07:39:52.428Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.722 1504.2607 08:42:07.52M 2015-10-09T07:39:52.634Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.722 1504.2611 08:42:07.72M 2015-10-09T07:39:52.838Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.722 1504.2611 08:42:07.92M 2015-10-09T07:39:53.038Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2604 08:42:08.14M 2015-10-09T07:39:53.244Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2604 08:42:08.33M 2015-10-09T07:39:53.444Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2612 08:42:08.53M 2015-10-09T07:39:53.649Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2616 08:42:08.73M 2015-10-09T07:39:53.849Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2616 08:42:08.93M 2015-10-09T07:39:54.054Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2618 08:42:09.15M 2015-10-09T07:39:54.258Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2618 08:42:09.35M 2015-10-09T07:39:54.458Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2622 08:42:09.55M 2015-10-09T07:39:54.663Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.858 34.721 1504.2631 08:42:09.74M 2015-10-09T07:39:54.869Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.858 34.721 1504.2631 08:42:09.95M 2015-10-09T07:39:55.073Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.721 1504.2626 08:42:10.16M 2015-10-09T07:39:55.274Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2623 08:42:10.37M 2015-10-09T07:39:55.479Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2617 08:42:10.56M 2015-10-09T07:39:55.698Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2617 08:42:10.76M 2015-10-09T07:39:55.879Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2610 08:42:11.00M 2015-10-09T07:39:56.084Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2606 08:42:11.18M 2015-10-09T07:39:56.289Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2607 08:42:11.38M 2015-10-09T07:39:56.489Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.722 1504.2601 08:42:11.58M 2015-10-09T07:39:56.694Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.722 1504.2600 08:42:11.77M 2015-10-09T07:39:56.894Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.858 34.722 1504.2600 08:42:12.00M 2015-10-09T07:39:57.099Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.722 1504.2598 08:42:12.19M 2015-10-09T07:39:57.304Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2596 08:42:12.39M 2015-10-09T07:39:57.509Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.858 34.722 1504.2592 08:42:12.59M 2015-10-09T07:39:57.709Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.858 34.722 1504.2589 08:42:12.79M 2015-10-09T07:39:57.914Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2588 08:42:13.01M 2015-10-09T07:39:58.119Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2590 08:42:13.21M 2015-10-09T07:39:58.319Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.723 1504.2601 08:42:13.41M 2015-10-09T07:39:58.549Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2615 08:42:13.61M 2015-10-09T07:39:58.724Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.861 34.725 1504.2617 08:42:13.81M 2015-10-09T07:39:58.929Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.861 34.725 1504.2627 08:42:14.03M 2015-10-09T07:39:59.134Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.861 34.724 1504.2633 08:42:14.23M 2015-10-09T07:39:59.334Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.861 34.725 1504.2637 08:42:14.42M 2015-10-09T07:39:59.539Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.861 34.725 1504.2642 08:42:14.62M 2015-10-09T07:39:59.739Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.725 1504.2646 08:42:14.82M 2015-10-09T07:39:59.944Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.862 34.725 1504.2651 08:42:15.04M 2015-10-09T07:40:00.164Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2654 08:42:15.24M 2015-10-09T07:40:00.349Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.861 34.724 1504.2656 08:42:15.45M 2015-10-09T07:40:00.554Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.861 34.723 1504.2651 08:42:15.64M 2015-10-09T07:40:00.754Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.723 1504.2646 08:42:15.84M 2015-10-09T07:40:00.959Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.860 34.722 1504.2651 08:42:16.05M 2015-10-09T07:40:01.164Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.859 34.721 1504.2650 08:42:16.25M 2015-10-09T07:40:01.364Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2656 08:42:16.45M 2015-10-09T07:40:01.569Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.858 34.720 1504.2649 08:42:16.65M 2015-10-09T07:40:01.769Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.858 34.720 1504.2640 08:42:16.85M 2015-10-09T07:40:01.974Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.720 1504.2631 08:42:17.07M 2015-10-09T07:40:02.179Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.857 34.719 1504.2626 08:42:17.27M 2015-10-09T07:40:02.379Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.856 34.718 1504.2614 08:42:17.47M 2015-10-09T07:40:02.590Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.856 34.718 1504.2607 08:42:17.67M 2015-10-09T07:40:02.784Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.855 34.717 1504.2595 08:42:17.86M 2015-10-09T07:40:02.989Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.854 34.717 1504.2584 08:42:18.09M 2015-10-09T07:40:03.189Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.717 1504.2583 08:42:18.28M 2015-10-09T07:40:03.394Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2574 08:42:18.48M 2015-10-09T07:40:03.629Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2576 08:42:18.68M 2015-10-09T07:40:03.804Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2576 08:42:18.88M 2015-10-09T07:40:03.999Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2576 08:42:19.10M 2015-10-09T07:40:04.204Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2563 08:42:19.30M 2015-10-09T07:40:04.409Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2554 08:42:19.50M 2015-10-09T07:40:04.629Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2556 08:42:19.70M 2015-10-09T07:40:04.814Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2543 08:42:19.91M 2015-10-09T07:40:05.019Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2532 08:42:20.11M 2015-10-09T07:40:05.224Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.713 1504.2529 08:42:20.31M 2015-10-09T07:40:05.424Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.713 1504.2524 08:42:20.51M 2015-10-09T07:40:05.629Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.713 1504.2522 08:42:20.71M 2015-10-09T07:40:05.834Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2534 08:42:20.91M 2015-10-09T07:40:06.034Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2535 08:42:21.13M 2015-10-09T07:40:06.270Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2537 08:42:21.33M 2015-10-09T07:40:06.439Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.850 34.713 1504.2539 08:42:21.53M 2015-10-09T07:40:06.644Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2537 08:42:21.73M 2015-10-09T07:40:06.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2534 08:42:21.93M 2015-10-09T07:40:07.049Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2534 08:42:22.14M 2015-10-09T07:40:07.254Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2535 08:42:22.34M 2015-10-09T07:40:07.454Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2537 08:42:22.54M 2015-10-09T07:40:07.659Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2532 08:42:22.74M 2015-10-09T07:40:07.859Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2526 08:42:22.94M 2015-10-09T07:40:08.064Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2531 08:42:23.16M 2015-10-09T07:40:08.269Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2529 08:42:23.36M 2015-10-09T07:40:08.474Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2534 08:42:23.56M 2015-10-09T07:40:08.674Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2524 08:42:23.76M 2015-10-09T07:40:08.874Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2523 08:42:23.96M 2015-10-09T07:40:09.094Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.851 34.715 1504.2521 08:42:24.17M 2015-10-09T07:40:09.284Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.716 1504.2521 08:42:24.39M 2015-10-09T07:40:09.484Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.852 34.717 1504.2522 08:42:24.57M 2015-10-09T07:40:09.689Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.717 1504.2517 08:42:24.77M 2015-10-09T07:40:09.894Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.716 1504.2512 08:42:24.97M 2015-10-09T07:40:10.094Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.851 34.713 1504.2590 08:42:25.19M 2015-10-09T07:40:10.299Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.851 34.712 1504.2592 08:42:25.39M 2015-10-09T07:40:10.510Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.851 34.712 1504.2603 08:42:25.59M 2015-10-09T07:40:10.704Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.851 34.711 1504.2600 08:42:25.78M 2015-10-09T07:40:10.909Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.851 34.711 1504.2601 08:42:26.01M 2015-10-09T07:40:11.109Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.851 34.711 1504.2606 08:42:26.21M 2015-10-09T07:40:11.350Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.851 34.711 1504.2614 08:42:26.40M 2015-10-09T07:40:11.519Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.852 34.712 1504.2627 08:42:26.60M 2015-10-09T07:40:11.749Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.712 1504.2622 08:42:26.80M 2015-10-09T07:40:11.924Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.851 34.712 1504.2604 08:42:27.02M 2015-10-09T07:40:12.124Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.851 34.712 1504.2599 08:42:27.22M 2015-10-09T07:40:12.329Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2589 08:42:27.42M 2015-10-09T07:40:12.529Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2578 08:42:27.62M 2015-10-09T07:40:12.734Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2572 08:42:27.82M 2015-10-09T07:40:12.934Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.851 34.713 1504.2568 08:42:28.04M 2015-10-09T07:40:13.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.713 1504.2557 08:42:28.23M 2015-10-09T07:40:13.339Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2549 08:42:28.43M 2015-10-09T07:40:13.564Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2534 08:42:28.63M 2015-10-09T07:40:13.749Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2529 08:42:28.85M 2015-10-09T07:40:13.954Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2523 08:42:29.05M 2015-10-09T07:40:14.154Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2521 08:42:29.25M 2015-10-09T07:40:14.359Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.713 1504.2516 08:42:29.45M 2015-10-09T07:40:14.559Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2500 08:42:29.65M 2015-10-09T07:40:14.790Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2504 08:42:29.85M 2015-10-09T07:40:14.964Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2499 08:42:30.06M 2015-10-09T07:40:15.169Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2494 08:42:30.26M 2015-10-09T07:40:15.374Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2487 08:42:30.46M 2015-10-09T07:40:15.574Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.712 1504.2478 08:42:30.66M 2015-10-09T07:40:15.779Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.847 34.712 1504.2469 08:42:30.86M 2015-10-09T07:40:15.984Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2460 08:42:31.08M 2015-10-09T07:40:16.184Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2462 08:42:31.28M 2015-10-09T07:40:16.389Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2479 08:42:31.48M 2015-10-09T07:40:16.594Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2484 08:42:31.68M 2015-10-09T07:40:16.794Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2494 08:42:31.88M 2015-10-09T07:40:16.999Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2499 08:42:32.09M 2015-10-09T07:40:17.199Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.711 1504.2504 08:42:32.29M 2015-10-09T07:40:17.399Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2507 08:42:32.49M 2015-10-09T07:40:17.630Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.712 1504.2518 08:42:32.69M 2015-10-09T07:40:17.810Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2526 08:42:32.89M 2015-10-09T07:40:18.030Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.849 34.713 1504.2533 08:42:33.11M 2015-10-09T07:40:18.215Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2532 08:42:33.32M 2015-10-09T07:40:18.420Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2543 08:42:33.51M 2015-10-09T07:40:18.620Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2563 08:42:33.71M 2015-10-09T07:40:18.825Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2572 08:42:33.90M 2015-10-09T07:40:19.025Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2576 08:42:34.12M 2015-10-09T07:40:19.230Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2573 08:42:34.32M 2015-10-09T07:40:19.435Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2573 08:42:34.52M 2015-10-09T07:40:19.635Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2573 08:42:34.72M 2015-10-09T07:40:19.839Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2566 08:42:34.92M 2015-10-09T07:40:20.045Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2559 08:42:35.14M 2015-10-09T07:40:20.269Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2556 08:42:35.34M 2015-10-09T07:40:20.450Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2565 08:42:35.54M 2015-10-09T07:40:20.655Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.852 34.715 1504.2560 08:42:35.74M 2015-10-09T07:40:20.855Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2548 08:42:35.94M 2015-10-09T07:40:21.060Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2559 08:42:36.15M 2015-10-09T07:40:21.260Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.851 34.713 1504.2552 08:42:36.35M 2015-10-09T07:40:21.465Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.850 34.712 1504.2542 08:42:36.55M 2015-10-09T07:40:21.670Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.849 34.712 1504.2540 08:42:36.75M 2015-10-09T07:40:21.875Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.849 34.711 1504.2543 08:42:36.95M 2015-10-09T07:40:22.075Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2537 08:42:37.17M 2015-10-09T07:40:22.310Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.712 1504.2540 08:42:37.37M 2015-10-09T07:40:22.509Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.849 34.711 1504.2550 08:42:37.57M 2015-10-09T07:40:22.685Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2550 08:42:37.78M 2015-10-09T07:40:22.910Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2554 08:42:37.96M 2015-10-09T07:40:23.090Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2555 08:42:38.18M 2015-10-09T07:40:23.290Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2554 08:42:38.38M 2015-10-09T07:40:23.495Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2548 08:42:38.58M 2015-10-09T07:40:23.700Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2552 08:42:38.78M 2015-10-09T07:40:23.900Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2550 08:42:39.00M 2015-10-09T07:40:24.105Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.713 1504.2544 08:42:39.20M 2015-10-09T07:40:24.310Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2552 08:42:39.40M 2015-10-09T07:40:24.510Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.713 1504.2552 08:42:39.60M 2015-10-09T07:40:24.715Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2556 08:42:39.80M 2015-10-09T07:40:24.910Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.714 1504.2561 08:42:40.01M 2015-10-09T07:40:25.120Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2565 08:42:40.21M 2015-10-09T07:40:25.325Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2561 08:42:40.41M 2015-10-09T07:40:25.525Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2572 08:42:40.61M 2015-10-09T07:40:25.725Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2568 08:42:40.81M 2015-10-09T07:40:25.930Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2568 08:42:41.03M 2015-10-09T07:40:26.135Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.853 34.716 1504.2578 08:42:41.23M 2015-10-09T07:40:26.335Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2578 08:42:41.43M 2015-10-09T07:40:26.540Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2583 08:42:41.63M 2015-10-09T07:40:26.740Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.715 1504.2579 08:42:41.82M 2015-10-09T07:40:26.960Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.715 1504.2585 08:42:42.04M 2015-10-09T07:40:27.150Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.853 34.716 1504.2588 08:42:42.26M 2015-10-09T07:40:27.350Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2589 08:42:42.44M 2015-10-09T07:40:27.555Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2599 08:42:42.64M 2015-10-09T07:40:27.755Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2596 08:42:42.84M 2015-10-09T07:40:27.960Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2582 08:42:43.06M 2015-10-09T07:40:28.165Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2577 08:42:43.26M 2015-10-09T07:40:28.365Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2574 08:42:43.46M 2015-10-09T07:40:28.570Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2576 08:42:43.66M 2015-10-09T07:40:28.775Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2572 08:42:43.85M 2015-10-09T07:40:28.975Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2566 08:42:44.07M 2015-10-09T07:40:29.180Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.715 1504.2561 08:42:44.27M 2015-10-09T07:40:29.380Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.714 1504.2556 08:42:44.47M 2015-10-09T07:40:29.585Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.714 1504.2554 08:42:44.67M 2015-10-09T07:40:29.790Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2559 08:42:44.87M 2015-10-09T07:40:29.990Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2560 08:42:45.09M 2015-10-09T07:40:30.195Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2562 08:42:45.29M 2015-10-09T07:40:30.430Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2551 08:42:45.49M 2015-10-09T07:40:30.600Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.850 34.713 1504.2535 08:42:45.69M 2015-10-09T07:40:30.805Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.713 1504.2529 08:42:45.88M 2015-10-09T07:40:31.010Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.711 1504.2556 08:42:46.10M 2015-10-09T07:40:31.210Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2563 08:42:46.30M 2015-10-09T07:40:31.425Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.849 34.710 1504.2561 08:42:46.50M 2015-10-09T07:40:31.615Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.848 34.710 1504.2559 08:42:46.71M 2015-10-09T07:40:31.820Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.848 34.710 1504.2552 08:42:46.90M 2015-10-09T07:40:32.025Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.848 34.710 1504.2556 08:42:47.12M 2015-10-09T07:40:32.225Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2555 08:42:47.32M 2015-10-09T07:40:32.430Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.849 34.711 1504.2570 08:42:47.52M 2015-10-09T07:40:32.630Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2559 08:42:47.72M 2015-10-09T07:40:32.835Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.849 34.711 1504.2560 08:42:47.91M 2015-10-09T07:40:33.036Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.849 34.712 1504.2559 08:42:48.13M 2015-10-09T07:40:33.240Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.849 34.712 1504.2555 08:42:48.33M 2015-10-09T07:40:33.445Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2551 08:42:48.53M 2015-10-09T07:40:33.645Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.712 1504.2552 08:42:48.73M 2015-10-09T07:40:33.850Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2557 08:42:48.93M 2015-10-09T07:40:34.050Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2554 08:42:49.15M 2015-10-09T07:40:34.255Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2560 08:42:49.35M 2015-10-09T07:40:34.455Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2570 08:42:49.54M 2015-10-09T07:40:34.660Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.715 1504.2574 08:42:49.74M 2015-10-09T07:40:34.861Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2574 08:42:49.95M 2015-10-09T07:40:35.075Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2570 08:42:50.16M 2015-10-09T07:40:35.271Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2557 08:42:50.36M 2015-10-09T07:40:35.475Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2543 08:42:50.56M 2015-10-09T07:40:35.675Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2550 08:42:50.76M 2015-10-09T07:40:35.895Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2560 08:42:50.96M 2015-10-09T07:40:36.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.851 34.714 1504.2556 08:42:51.19M 2015-10-09T07:40:36.285Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.714 1504.2549 08:42:51.38M 2015-10-09T07:40:36.490Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2555 08:42:51.58M 2015-10-09T07:40:36.690Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2563 08:42:51.78M 2015-10-09T07:40:36.895Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.715 1504.2570 08:42:51.97M 2015-10-09T07:40:37.095Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.715 1504.2571 08:42:52.19M 2015-10-09T07:40:37.300Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.715 1504.2571 08:42:52.39M 2015-10-09T07:40:37.505Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.716 1504.2567 08:42:52.59M 2015-10-09T07:40:37.705Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.853 34.716 1504.2562 08:42:52.79M 2015-10-09T07:40:37.911Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2579 08:42:53.01M 2015-10-09T07:40:38.112Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2587 08:42:53.21M 2015-10-09T07:40:38.316Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.855 34.717 1504.2596 08:42:53.41M 2015-10-09T07:40:38.516Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.855 34.717 1504.2610 08:42:53.61M 2015-10-09T07:40:38.721Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.718 1504.2612 08:42:53.80M 2015-10-09T07:40:38.926Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.718 1504.2616 08:42:54.02M 2015-10-09T07:40:39.125Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2625 08:42:54.22M 2015-10-09T07:40:39.330Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2627 08:42:54.42M 2015-10-09T07:40:39.535Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2633 08:42:54.62M 2015-10-09T07:40:39.735Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2635 08:42:54.82M 2015-10-09T07:40:39.935Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2634 08:42:55.04M 2015-10-09T07:40:40.140Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.718 1504.2635 08:42:55.23M 2015-10-09T07:40:40.366Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2643 08:42:55.44M 2015-10-09T07:40:40.550Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2653 08:42:55.65M 2015-10-09T07:40:40.753Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2642 08:42:55.83M 2015-10-09T07:40:40.956Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2639 08:42:56.05M 2015-10-09T07:40:41.155Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.717 1504.2639 08:42:56.25M 2015-10-09T07:40:41.361Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.855 34.716 1504.2635 08:42:56.45M 2015-10-09T07:40:41.560Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2638 08:42:56.65M 2015-10-09T07:40:41.765Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2635 08:42:56.85M 2015-10-09T07:40:41.971Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.855 34.716 1504.2635 08:42:57.07M 2015-10-09T07:40:42.176Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.717 1504.2633 08:42:57.27M 2015-10-09T07:40:42.376Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.855 34.717 1504.2643 08:42:57.47M 2015-10-09T07:40:42.581Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.717 1504.2645 08:42:57.66M 2015-10-09T07:40:42.780Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.856 34.717 1504.2646 08:42:57.86M 2015-10-09T07:40:42.986Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.856 34.718 1504.2650 08:42:58.08M 2015-10-09T07:40:43.186Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2639 08:42:58.28M 2015-10-09T07:40:43.393Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2631 08:42:58.48M 2015-10-09T07:40:43.591Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2634 08:42:58.68M 2015-10-09T07:40:43.796Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.719 1504.2643 08:42:58.88M 2015-10-09T07:40:44.001Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.857 34.719 1504.2642 08:42:59.10M 2015-10-09T07:40:44.201Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.857 34.719 1504.2642 08:42:59.30M 2015-10-09T07:40:44.406Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.858 34.720 1504.2644 08:42:59.50M 2015-10-09T07:40:44.611Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.858 34.721 1504.2643 08:42:59.69M 2015-10-09T07:40:44.831Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2634 08:42:59.90M 2015-10-09T07:40:45.016Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.859 34.721 1504.2644 08:43:00.13M 2015-10-09T07:40:45.216Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.721 1504.2639 08:43:00.31M 2015-10-09T07:40:45.421Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.859 34.721 1504.2629 08:43:00.51M 2015-10-09T07:40:45.626Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2610 08:43:00.71M 2015-10-09T07:40:45.831Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2611 08:43:00.91M 2015-10-09T07:40:46.034Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2600 08:43:01.13M 2015-10-09T07:40:46.232Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.721 1504.2593 08:43:01.33M 2015-10-09T07:40:46.436Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.721 1504.2590 08:43:01.52M 2015-10-09T07:40:46.670Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.721 1504.2583 08:43:01.73M 2015-10-09T07:40:46.846Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.721 1504.2582 08:43:01.92M 2015-10-09T07:40:47.046Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.858 34.721 1504.2585 08:43:02.14M 2015-10-09T07:40:47.246Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.857 34.721 1504.2589 08:43:02.34M 2015-10-09T07:40:47.451Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.720 1504.2589 08:43:02.54M 2015-10-09T07:40:47.656Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.719 1504.2589 08:43:02.74M 2015-10-09T07:40:47.870Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.718 1504.2592 08:43:02.94M 2015-10-09T07:40:48.061Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2587 08:43:03.16M 2015-10-09T07:40:48.261Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.855 34.718 1504.2579 08:43:03.36M 2015-10-09T07:40:48.466Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.855 34.718 1504.2578 08:43:03.55M 2015-10-09T07:40:48.666Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2577 08:43:03.75M 2015-10-09T07:40:48.910Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2570 08:43:03.95M 2015-10-09T07:40:49.076Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2563 08:43:04.17M 2015-10-09T07:40:49.296Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2563 08:43:04.37M 2015-10-09T07:40:49.481Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2565 08:43:04.59M 2015-10-09T07:40:49.686Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2565 08:43:04.77M 2015-10-09T07:40:49.891Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2563 08:43:04.97M 2015-10-09T07:40:50.091Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2560 08:43:05.19M 2015-10-09T07:40:50.296Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2555 08:43:05.39M 2015-10-09T07:40:50.496Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2552 08:43:05.58M 2015-10-09T07:40:50.701Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.718 1504.2557 08:43:05.79M 2015-10-09T07:40:50.901Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.718 1504.2556 08:43:06.00M 2015-10-09T07:40:51.106Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.718 1504.2562 08:43:06.20M 2015-10-09T07:40:51.313Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2578 08:43:06.40M 2015-10-09T07:40:51.512Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2594 08:43:06.60M 2015-10-09T07:40:51.716Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2601 08:43:06.80M 2015-10-09T07:40:51.921Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.858 34.722 1504.2601 08:43:07.02M 2015-10-09T07:40:52.121Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.722 1504.2606 08:43:07.22M 2015-10-09T07:40:52.331Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.722 1504.2607 08:43:07.42M 2015-10-09T07:40:52.526Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2601 08:43:07.62M 2015-10-09T07:40:52.726Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2601 08:43:07.81M 2015-10-09T07:40:52.931Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.723 1504.2622 08:43:08.03M 2015-10-09T07:40:53.136Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.723 1504.2631 08:43:08.23M 2015-10-09T07:40:53.341Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.861 34.723 1504.2638 08:43:08.43M 2015-10-09T07:40:53.543Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2661 08:43:08.63M 2015-10-09T07:40:53.761Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2672 08:43:08.83M 2015-10-09T07:40:53.953Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2683 08:43:09.06M 2015-10-09T07:40:54.152Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2678 08:43:09.25M 2015-10-09T07:40:54.356Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2670 08:43:09.45M 2015-10-09T07:40:54.556Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.852 34.714 1504.2594 08:43:09.65M 2015-10-09T07:40:54.761Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.851 34.713 1504.2577 08:43:09.85M 2015-10-09T07:40:54.966Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2563 08:43:10.06M 2015-10-09T07:40:55.166Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.853 34.715 1504.2590 08:43:10.26M 2015-10-09T07:40:55.371Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.715 1504.2590 08:43:10.46M 2015-10-09T07:40:55.576Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.853 34.715 1504.2590 08:43:10.66M 2015-10-09T07:40:55.771Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.854 34.716 1504.2599 08:43:10.86M 2015-10-09T07:40:55.981Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.854 34.716 1504.2605 08:43:11.07M 2015-10-09T07:40:56.181Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.855 34.718 1504.2609 08:43:11.28M 2015-10-09T07:40:56.386Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.857 34.719 1504.2620 08:43:11.47M 2015-10-09T07:40:56.593Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.857 34.720 1504.2623 08:43:11.67M 2015-10-09T07:40:56.792Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2610 08:43:11.88M 2015-10-09T07:40:56.991Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.860 34.722 1504.2648 08:43:12.09M 2015-10-09T07:40:57.196Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.861 34.723 1504.2659 08:43:12.29M 2015-10-09T07:40:57.401Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.722 1504.2664 08:43:12.49M 2015-10-09T07:40:57.601Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.722 1504.2665 08:43:12.69M 2015-10-09T07:40:57.806Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.860 34.722 1504.2667 08:43:12.89M 2015-10-09T07:40:58.006Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2662 08:43:13.11M 2015-10-09T07:40:58.226Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2668 08:43:13.31M 2015-10-09T07:40:58.416Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2677 08:43:13.52M 2015-10-09T07:40:58.616Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2671 08:43:13.70M 2015-10-09T07:40:58.821Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2661 08:43:13.90M 2015-10-09T07:40:59.026Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2662 08:43:14.12M 2015-10-09T07:40:59.226Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.859 34.721 1504.2646 08:43:14.32M 2015-10-09T07:40:59.432Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.721 1504.2638 08:43:14.52M 2015-10-09T07:40:59.636Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2629 08:43:14.72M 2015-10-09T07:40:59.836Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.714 1504.2562 08:43:14.92M 2015-10-09T07:41:00.041Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2563 08:43:15.14M 2015-10-09T07:41:00.241Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.865 34.727 1504.2690 08:43:15.34M 2015-10-09T07:41:00.446Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.865 34.728 1504.2690 08:43:15.53M 2015-10-09T07:41:00.646Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2666 08:43:15.74M 2015-10-09T07:41:00.851Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.863 34.726 1504.2650 08:43:15.93M 2015-10-09T07:41:01.051Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.725 1504.2637 08:43:16.15M 2015-10-09T07:41:01.256Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.862 34.725 1504.2632 08:43:16.35M 2015-10-09T07:41:01.461Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.724 1504.2618 08:43:16.55M 2015-10-09T07:41:01.661Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2599 08:43:16.75M 2015-10-09T07:41:01.866Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2578 08:43:16.95M 2015-10-09T07:41:02.066Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2574 08:43:17.17M 2015-10-09T07:41:02.271Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.721 1504.2572 08:43:17.36M 2015-10-09T07:41:02.476Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.721 1504.2568 08:43:17.56M 2015-10-09T07:41:02.696Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.857 34.721 1504.2567 08:43:17.76M 2015-10-09T07:41:02.882Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.857 34.721 1504.2561 08:43:18.00M 2015-10-09T07:41:03.087Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.856 34.721 1504.2557 08:43:18.18M 2015-10-09T07:41:03.287Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.856 34.721 1504.2555 08:43:18.38M 2015-10-09T07:41:03.492Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.856 34.721 1504.2556 08:43:18.58M 2015-10-09T07:41:03.692Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.857 34.722 1504.2567 08:43:18.78M 2015-10-09T07:41:03.897Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.858 34.723 1504.2576 08:43:19.00M 2015-10-09T07:41:04.101Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.860 34.724 1504.2596 08:43:19.20M 2015-10-09T07:41:04.307Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.860 34.724 1504.2593 08:43:19.39M 2015-10-09T07:41:04.507Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.860 34.724 1504.2592 08:43:19.60M 2015-10-09T07:41:04.707Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.724 1504.2601 08:43:19.79M 2015-10-09T07:41:04.912Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2612 08:43:20.01M 2015-10-09T07:41:05.116Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.860 34.723 1504.2626 08:43:20.21M 2015-10-09T07:41:05.322Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.723 1504.2629 08:43:20.41M 2015-10-09T07:41:05.522Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.860 34.723 1504.2637 08:43:20.61M 2015-10-09T07:41:05.727Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.720 1504.2620 08:43:20.81M 2015-10-09T07:41:05.927Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.720 1504.2612 08:43:21.03M 2015-10-09T07:41:06.127Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2600 08:43:21.23M 2015-10-09T07:41:06.332Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2596 08:43:21.42M 2015-10-09T07:41:06.537Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.719 1504.2592 08:43:21.62M 2015-10-09T07:41:06.742Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.718 1504.2581 08:43:21.82M 2015-10-09T07:41:06.942Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.854 34.717 1504.2565 08:43:22.04M 2015-10-09T07:41:07.162Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2549 08:43:22.24M 2015-10-09T07:41:07.347Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2545 08:43:22.46M 2015-10-09T07:41:07.589Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2540 08:43:22.64M 2015-10-09T07:41:07.754Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2620 08:43:22.84M 2015-10-09T07:41:07.957Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2617 08:43:23.05M 2015-10-09T07:41:08.162Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.861 34.724 1504.2609 08:43:23.26M 2015-10-09T07:41:08.362Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.861 34.725 1504.2622 08:43:23.45M 2015-10-09T07:41:08.567Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.862 34.726 1504.2635 08:43:23.65M 2015-10-09T07:41:08.772Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.863 34.726 1504.2645 08:43:23.85M 2015-10-09T07:41:08.972Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.862 34.726 1504.2638 08:43:24.07M 2015-10-09T07:41:09.177Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.862 34.725 1504.2637 08:43:24.27M 2015-10-09T07:41:09.377Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.861 34.724 1504.2629 08:43:24.47M 2015-10-09T07:41:09.582Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2620 08:43:24.67M 2015-10-09T07:41:09.782Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.723 1504.2618 08:43:24.87M 2015-10-09T07:41:09.987Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.723 1504.2614 08:43:25.09M 2015-10-09T07:41:10.192Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2606 08:43:25.29M 2015-10-09T07:41:10.397Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2606 08:43:25.49M 2015-10-09T07:41:10.597Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.721 1504.2601 08:43:25.69M 2015-10-09T07:41:10.802Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2594 08:43:25.88M 2015-10-09T07:41:11.002Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2593 08:43:26.10M 2015-10-09T07:41:11.207Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.720 1504.2595 08:43:26.30M 2015-10-09T07:41:11.412Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2531 08:43:26.50M 2015-10-09T07:41:11.627Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2515 08:43:26.70M 2015-10-09T07:41:11.817Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2521 08:43:26.91M 2015-10-09T07:41:12.017Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2531 08:43:27.12M 2015-10-09T07:41:12.222Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.720 1504.2584 08:43:27.31M 2015-10-09T07:41:12.427Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2581 08:43:27.51M 2015-10-09T07:41:12.627Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2593 08:43:27.71M 2015-10-09T07:41:12.832Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.857 34.720 1504.2588 08:43:27.91M 2015-10-09T07:41:13.035Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2590 08:43:28.13M 2015-10-09T07:41:13.237Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.720 1504.2589 08:43:28.33M 2015-10-09T07:41:13.469Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.720 1504.2585 08:43:28.53M 2015-10-09T07:41:13.642Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2590 08:43:28.73M 2015-10-09T07:41:13.847Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2590 08:43:28.93M 2015-10-09T07:41:14.047Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2583 08:43:29.15M 2015-10-09T07:41:14.252Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2584 08:43:29.34M 2015-10-09T07:41:14.457Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2587 08:43:29.54M 2015-10-09T07:41:14.657Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.858 34.722 1504.2592 08:43:29.75M 2015-10-09T07:41:14.862Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.859 34.722 1504.2594 08:43:29.94M 2015-10-09T07:41:15.062Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2603 08:43:30.16M 2015-10-09T07:41:15.267Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.860 34.723 1504.2609 08:43:30.36M 2015-10-09T07:41:15.467Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.723 1504.2606 08:43:30.56M 2015-10-09T07:41:15.673Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.723 1504.2607 08:43:30.76M 2015-10-09T07:41:15.877Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.860 34.724 1504.2600 08:43:30.96M 2015-10-09T07:41:16.097Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.860 34.724 1504.2601 08:43:31.18M 2015-10-09T07:41:16.282Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.860 34.724 1504.2601 08:43:31.39M 2015-10-09T07:41:16.482Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2611 08:43:31.57M 2015-10-09T07:41:16.687Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2607 08:43:31.77M 2015-10-09T07:41:16.909Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.860 34.724 1504.2607 08:43:31.97M 2015-10-09T07:41:17.097Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.860 34.724 1504.2601 08:43:32.19M 2015-10-09T07:41:17.297Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.861 34.725 1504.2592 08:43:32.39M 2015-10-09T07:41:17.497Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.725 1504.2595 08:43:32.59M 2015-10-09T07:41:17.702Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.726 1504.2595 08:43:32.79M 2015-10-09T07:41:17.907Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.726 1504.2585 08:43:33.01M 2015-10-09T07:41:18.112Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.861 34.726 1504.2584 08:43:33.21M 2015-10-09T07:41:18.313Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.725 1504.2584 08:43:33.41M 2015-10-09T07:41:18.517Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.851 34.717 1504.2489 08:43:33.61M 2015-10-09T07:41:18.717Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.852 34.717 1504.2504 08:43:33.80M 2015-10-09T07:41:18.922Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2523 08:43:34.02M 2015-10-09T07:41:19.122Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.861 34.725 1504.2638 08:43:34.22M 2015-10-09T07:41:19.327Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.725 1504.2645 08:43:34.42M 2015-10-09T07:41:19.532Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.725 1504.2655 08:43:34.62M 2015-10-09T07:41:19.737Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.724 1504.2660 08:43:34.82M 2015-10-09T07:41:19.937Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.862 34.725 1504.2653 08:43:35.04M 2015-10-09T07:41:20.137Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.862 34.725 1504.2649 08:43:35.24M 2015-10-09T07:41:20.342Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2579 08:43:35.43M 2015-10-09T07:41:20.562Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2563 08:43:35.63M 2015-10-09T07:41:20.747Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.719 1504.2557 08:43:35.85M 2015-10-09T07:41:20.990Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.719 1504.2549 08:43:36.05M 2015-10-09T07:41:21.152Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2543 08:43:36.25M 2015-10-09T07:41:21.390Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.717 1504.2529 08:43:36.45M 2015-10-09T07:41:21.590Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2520 08:43:36.65M 2015-10-09T07:41:21.762Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2513 08:43:36.85M 2015-10-09T07:41:21.967Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2517 08:43:37.07M 2015-10-09T07:41:22.172Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.717 1504.2532 08:43:37.26M 2015-10-09T07:41:22.372Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2535 08:43:37.47M 2015-10-09T07:41:22.577Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2533 08:43:37.66M 2015-10-09T07:41:22.789Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.853 34.718 1504.2538 08:43:37.86M 2015-10-09T07:41:22.982Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.719 1504.2555 08:43:38.08M 2015-10-09T07:41:23.187Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2521 08:43:38.28M 2015-10-09T07:41:23.388Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2533 08:43:38.48M 2015-10-09T07:41:23.593Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2542 08:43:38.68M 2015-10-09T07:41:23.792Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.715 1504.2544 08:43:38.88M 2015-10-09T07:41:23.997Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2550 08:43:39.10M 2015-10-09T07:41:24.202Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2552 08:43:39.29M 2015-10-09T07:41:24.402Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2560 08:43:39.49M 2015-10-09T07:41:24.602Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2549 08:43:39.69M 2015-10-09T07:41:24.807Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2557 08:43:39.89M 2015-10-09T07:41:25.027Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2567 08:43:40.11M 2015-10-09T07:41:25.217Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.715 1504.2565 08:43:40.33M 2015-10-09T07:41:25.430Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2585 08:43:40.51M 2015-10-09T07:41:25.623Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2565 08:43:40.71M 2015-10-09T07:41:25.823Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.720 1504.2562 08:43:40.91M 2015-10-09T07:41:26.027Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.720 1504.2560 08:43:41.12M 2015-10-09T07:41:26.233Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.720 1504.2560 08:43:41.33M 2015-10-09T07:41:26.433Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.856 34.720 1504.2555 08:43:41.53M 2015-10-09T07:41:26.637Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2557 08:43:41.72M 2015-10-09T07:41:26.837Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.857 34.721 1504.2566 08:43:41.92M 2015-10-09T07:41:27.042Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.856 34.720 1504.2570 08:43:42.14M 2015-10-09T07:41:27.248Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.855 34.721 1504.2520 08:43:42.34M 2015-10-09T07:41:27.448Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.719 1504.2542 08:43:42.54M 2015-10-09T07:41:27.658Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2543 08:43:42.74M 2015-10-09T07:41:27.858Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2557 08:43:42.94M 2015-10-09T07:41:28.058Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.855 34.719 1504.2556 08:43:43.16M 2015-10-09T07:41:28.263Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.718 1504.2555 08:43:43.35M 2015-10-09T07:41:28.463Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2551 08:43:43.55M 2015-10-09T07:41:28.668Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2545 08:43:43.75M 2015-10-09T07:41:28.868Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2543 08:43:43.95M 2015-10-09T07:41:29.074Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2534 08:43:44.17M 2015-10-09T07:41:29.273Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2520 08:43:44.37M 2015-10-09T07:41:29.498Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2510 08:43:44.57M 2015-10-09T07:41:29.683Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2506 08:43:44.78M 2015-10-09T07:41:29.888Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2499 08:43:44.97M 2015-10-09T07:41:30.088Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.713 1504.2505 08:43:45.19M 2015-10-09T07:41:30.288Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.715 1504.2500 08:43:45.38M 2015-10-09T07:41:30.493Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2483 08:43:45.58M 2015-10-09T07:41:30.698Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2487 08:43:45.78M 2015-10-09T07:41:30.903Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.855 34.719 1504.2565 08:43:46.00M 2015-10-09T07:41:31.103Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.718 1504.2538 08:43:46.20M 2015-10-09T07:41:31.303Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.856 34.720 1504.2565 08:43:46.40M 2015-10-09T07:41:31.508Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.857 34.720 1504.2584 08:43:46.60M 2015-10-09T07:41:31.713Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.720 1504.2579 08:43:46.80M 2015-10-09T07:41:31.918Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2578 08:43:47.02M 2015-10-09T07:41:32.149Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2572 08:43:47.22M 2015-10-09T07:41:32.318Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2565 08:43:47.41M 2015-10-09T07:41:32.523Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2552 08:43:47.61M 2015-10-09T07:41:32.728Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2540 08:43:47.81M 2015-10-09T07:41:32.933Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2529 08:43:48.03M 2015-10-09T07:41:33.150Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2528 08:43:48.23M 2015-10-09T07:41:33.338Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2531 08:43:48.43M 2015-10-09T07:41:33.538Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2528 08:43:48.63M 2015-10-09T07:41:33.743Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2527 08:43:48.82M 2015-10-09T07:41:33.963Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2532 08:43:49.04M 2015-10-09T07:41:34.148Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2535 08:43:49.26M 2015-10-09T07:41:34.353Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2538 08:43:49.44M 2015-10-09T07:41:34.553Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.716 1504.2537 08:43:49.64M 2015-10-09T07:41:34.758Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2538 08:43:49.84M 2015-10-09T07:41:34.963Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2539 08:43:50.06M 2015-10-09T07:41:35.163Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2545 08:43:50.26M 2015-10-09T07:41:35.390Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2548 08:43:50.46M 2015-10-09T07:41:35.573Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.853 34.716 1504.2560 08:43:50.66M 2015-10-09T07:41:35.773Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2556 08:43:50.86M 2015-10-09T07:41:35.978Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.717 1504.2562 08:43:51.08M 2015-10-09T07:41:36.178Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2577 08:43:51.28M 2015-10-09T07:41:36.378Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2584 08:43:51.47M 2015-10-09T07:41:36.583Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2579 08:43:51.67M 2015-10-09T07:41:36.788Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2577 08:43:51.87M 2015-10-09T07:41:36.988Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2572 08:43:52.09M 2015-10-09T07:41:37.193Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2572 08:43:52.29M 2015-10-09T07:41:37.398Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2573 08:43:52.49M 2015-10-09T07:41:37.598Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2573 08:43:52.69M 2015-10-09T07:41:37.803Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2572 08:43:52.89M 2015-10-09T07:41:38.008Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2571 08:43:53.11M 2015-10-09T07:41:38.208Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.718 1504.2566 08:43:53.31M 2015-10-09T07:41:38.428Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2557 08:43:53.50M 2015-10-09T07:41:38.613Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2552 08:43:53.72M 2015-10-09T07:41:38.818Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2550 08:43:53.90M 2015-10-09T07:41:39.023Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.718 1504.2537 08:43:54.12M 2015-10-09T07:41:39.230Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.853 34.718 1504.2523 08:43:54.32M 2015-10-09T07:41:39.428Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.853 34.718 1504.2513 08:43:54.52M 2015-10-09T07:41:39.628Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2521 08:43:54.72M 2015-10-09T07:41:39.833Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.718 1504.2531 08:43:54.92M 2015-10-09T07:41:40.035Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2543 08:43:55.14M 2015-10-09T07:41:40.238Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2549 08:43:55.33M 2015-10-09T07:41:40.438Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2549 08:43:55.53M 2015-10-09T07:41:40.643Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2548 08:43:55.73M 2015-10-09T07:41:40.848Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2545 08:43:55.93M 2015-10-09T07:41:41.048Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2546 08:43:56.15M 2015-10-09T07:41:41.258Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.854 34.718 1504.2552 08:43:56.35M 2015-10-09T07:41:41.458Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.854 34.718 1504.2563 08:43:56.55M 2015-10-09T07:41:41.658Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2563 08:43:56.75M 2015-10-09T07:41:41.863Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2565 08:43:56.95M 2015-10-09T07:41:42.068Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2565 08:43:57.17M 2015-10-09T07:41:42.268Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2566 08:43:57.36M 2015-10-09T07:41:42.473Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.855 34.719 1504.2567 08:43:57.56M 2015-10-09T07:41:42.678Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.854 34.718 1504.2563 08:43:57.76M 2015-10-09T07:41:42.898Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2548 08:43:57.96M 2015-10-09T07:41:43.078Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.719 1504.2535 08:43:58.20M 2015-10-09T07:41:43.283Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.853 34.718 1504.2534 08:43:58.38M 2015-10-09T07:41:43.488Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.718 1504.2528 08:43:58.58M 2015-10-09T07:41:43.693Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.718 1504.2528 08:43:58.78M 2015-10-09T07:41:43.893Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.718 1504.2542 08:43:59.00M 2015-10-09T07:41:44.098Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.718 1504.2560 08:43:59.19M 2015-10-09T07:41:44.298Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.718 1504.2560 08:43:59.40M 2015-10-09T07:41:44.503Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2570 08:43:59.59M 2015-10-09T07:41:44.703Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2572 08:43:59.79M 2015-10-09T07:41:44.908Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.718 1504.2582 08:44:00.01M 2015-10-09T07:41:45.108Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.717 1504.2587 08:44:00.21M 2015-10-09T07:41:45.313Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2588 08:44:00.41M 2015-10-09T07:41:45.518Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2588 08:44:00.61M 2015-10-09T07:41:45.718Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.717 1504.2595 08:44:00.81M 2015-10-09T07:41:45.923Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.856 34.718 1504.2609 08:44:01.02M 2015-10-09T07:41:46.128Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2614 08:44:01.22M 2015-10-09T07:41:46.333Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2616 08:44:01.42M 2015-10-09T07:41:46.549Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.710 1504.2515 08:44:01.62M 2015-10-09T07:41:46.733Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2504 08:44:01.82M 2015-10-09T07:41:46.938Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2491 08:44:02.04M 2015-10-09T07:41:47.143Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2511 08:44:02.24M 2015-10-09T07:41:47.363Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2517 08:44:02.44M 2015-10-09T07:41:47.548Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.716 1504.2529 08:44:02.65M 2015-10-09T07:41:47.749Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.717 1504.2529 08:44:02.84M 2015-10-09T07:41:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2529 08:44:03.05M 2015-10-09T07:41:48.159Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.720 1504.2540 08:44:03.25M 2015-10-09T07:41:48.359Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.720 1504.2562 08:44:03.45M 2015-10-09T07:41:48.563Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2566 08:44:03.65M 2015-10-09T07:41:48.768Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.857 34.720 1504.2570 08:44:03.85M 2015-10-09T07:41:48.968Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.721 1504.2573 08:44:04.07M 2015-10-09T07:41:49.173Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2565 08:44:04.27M 2015-10-09T07:41:49.378Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.860 34.724 1504.2600 08:44:04.47M 2015-10-09T07:41:49.578Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.724 1504.2621 08:44:04.67M 2015-10-09T07:41:49.778Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.861 34.725 1504.2623 08:44:04.87M 2015-10-09T07:41:49.983Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.862 34.726 1504.2629 08:44:05.08M 2015-10-09T07:41:50.188Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.863 34.727 1504.2639 08:44:05.28M 2015-10-09T07:41:50.388Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.865 34.729 1504.2655 08:44:05.48M 2015-10-09T07:41:50.594Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.866 34.730 1504.2675 08:44:05.68M 2015-10-09T07:41:50.799Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.868 34.731 1504.2689 08:44:05.88M 2015-10-09T07:41:50.998Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.863 34.727 1504.2642 08:44:06.10M 2015-10-09T07:41:51.204Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.862 34.726 1504.2634 08:44:06.30M 2015-10-09T07:41:51.404Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.726 1504.2616 08:44:06.50M 2015-10-09T07:41:51.609Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.861 34.725 1504.2609 08:44:06.70M 2015-10-09T07:41:51.829Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2516 08:44:06.90M 2015-10-09T07:41:52.019Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.853 34.718 1504.2518 08:44:07.13M 2015-10-09T07:41:52.219Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.854 34.719 1504.2520 08:44:07.31M 2015-10-09T07:41:52.424Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.854 34.720 1504.2527 08:44:07.51M 2015-10-09T07:41:52.624Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.718 1504.2500 08:44:07.71M 2015-10-09T07:41:52.829Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.852 34.718 1504.2494 08:44:07.91M 2015-10-09T07:41:53.029Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.852 34.717 1504.2494 08:44:08.13M 2015-10-09T07:41:53.234Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.852 34.717 1504.2496 08:44:08.33M 2015-10-09T07:41:53.439Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.855 34.720 1504.2539 08:44:08.53M 2015-10-09T07:41:53.639Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.720 1504.2550 08:44:08.73M 2015-10-09T07:41:53.844Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2549 08:44:08.93M 2015-10-09T07:41:54.044Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2551 08:44:09.14M 2015-10-09T07:41:54.249Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2563 08:44:09.34M 2015-10-09T07:41:54.449Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2574 08:44:09.54M 2015-10-09T07:41:54.670Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.858 34.722 1504.2585 08:44:09.74M 2015-10-09T07:41:54.859Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2598 08:44:09.94M 2015-10-09T07:41:55.059Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.859 34.723 1504.2595 08:44:10.16M 2015-10-09T07:41:55.264Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.859 34.723 1504.2592 08:44:10.36M 2015-10-09T07:41:55.464Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.859 34.723 1504.2588 08:44:10.56M 2015-10-09T07:41:55.669Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.723 1504.2577 08:44:10.76M 2015-10-09T07:41:55.874Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.722 1504.2570 08:44:10.95M 2015-10-09T07:41:56.079Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.724 1504.2596 08:44:11.17M 2015-10-09T07:41:56.294Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.860 34.725 1504.2604 08:44:11.37M 2015-10-09T07:41:56.479Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.725 1504.2598 08:44:11.59M 2015-10-09T07:41:56.684Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.861 34.725 1504.2600 08:44:11.77M 2015-10-09T07:41:56.884Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.861 34.726 1504.2610 08:44:11.97M 2015-10-09T07:41:57.089Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.862 34.727 1504.2617 08:44:12.19M 2015-10-09T07:41:57.294Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.863 34.728 1504.2635 08:44:12.39M 2015-10-09T07:41:57.499Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.865 34.729 1504.2642 08:44:12.59M 2015-10-09T07:41:57.699Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.865 34.729 1504.2648 08:44:12.79M 2015-10-09T07:41:57.904Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.865 34.730 1504.2643 08:44:13.00M 2015-10-09T07:41:58.104Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.865 34.730 1504.2645 08:44:13.21M 2015-10-09T07:41:58.309Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.866 34.730 1504.2655 08:44:13.40M 2015-10-09T07:41:58.514Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.866 34.730 1504.2667 08:44:13.60M 2015-10-09T07:41:58.714Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.866 34.730 1504.2667 08:44:13.80M 2015-10-09T07:41:58.919Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.866 34.730 1504.2675 08:44:14.02M 2015-10-09T07:41:59.119Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.866 34.730 1504.2673 08:44:14.22M 2015-10-09T07:41:59.324Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.866 34.730 1504.2677 08:44:14.42M 2015-10-09T07:41:59.550Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.866 34.729 1504.2671 08:44:14.62M 2015-10-09T07:41:59.729Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.865 34.729 1504.2656 08:44:14.82M 2015-10-09T07:41:59.934Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.864 34.727 1504.2643 08:44:15.04M 2015-10-09T07:42:00.134Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.863 34.726 1504.2639 08:44:15.23M 2015-10-09T07:42:00.339Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.862 34.725 1504.2625 08:44:15.43M 2015-10-09T07:42:00.544Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.861 34.724 1504.2617 08:44:15.63M 2015-10-09T07:42:00.764Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.860 34.723 1504.2610 08:44:15.83M 2015-10-09T07:42:00.949Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.722 1504.2611 08:44:16.07M 2015-10-09T07:42:01.149Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.858 34.721 1504.2596 08:44:16.25M 2015-10-09T07:42:01.354Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2588 08:44:16.45M 2015-10-09T07:42:01.559Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2581 08:44:16.65M 2015-10-09T07:42:01.790Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.856 34.719 1504.2577 08:44:16.85M 2015-10-09T07:42:01.964Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.855 34.719 1504.2574 08:44:17.06M 2015-10-09T07:42:02.190Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2562 08:44:17.26M 2015-10-09T07:42:02.369Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2563 08:44:17.46M 2015-10-09T07:42:02.574Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2571 08:44:17.66M 2015-10-09T07:42:02.774Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2571 08:44:17.86M 2015-10-09T07:42:02.979Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2561 08:44:18.08M 2015-10-09T07:42:03.184Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2551 08:44:18.28M 2015-10-09T07:42:03.384Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2548 08:44:18.48M 2015-10-09T07:42:03.589Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2549 08:44:18.68M 2015-10-09T07:42:03.789Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.719 1504.2552 08:44:18.87M 2015-10-09T07:42:03.994Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.719 1504.2557 08:44:19.09M 2015-10-09T07:42:04.194Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.856 34.719 1504.2563 08:44:19.29M 2015-10-09T07:42:04.399Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.856 34.720 1504.2576 08:44:19.49M 2015-10-09T07:42:04.630Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2578 08:44:19.69M 2015-10-09T07:42:04.804Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.857 34.720 1504.2585 08:44:19.89M 2015-10-09T07:42:05.009Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2582 08:44:20.11M 2015-10-09T07:42:05.229Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.857 34.721 1504.2579 08:44:20.31M 2015-10-09T07:42:05.414Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.857 34.721 1504.2579 08:44:20.52M 2015-10-09T07:42:05.614Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2572 08:44:20.71M 2015-10-09T07:42:05.819Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.856 34.720 1504.2566 08:44:20.90M 2015-10-09T07:42:06.024Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2572 08:44:21.12M 2015-10-09T07:42:06.229Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2578 08:44:21.32M 2015-10-09T07:42:06.429Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2593 08:44:21.52M 2015-10-09T07:42:06.634Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.724 1504.2603 08:44:21.72M 2015-10-09T07:42:06.834Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2589 08:44:21.92M 2015-10-09T07:42:07.039Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.720 1504.2645 08:44:22.14M 2015-10-09T07:42:07.239Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2648 08:44:22.34M 2015-10-09T07:42:07.444Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.720 1504.2651 08:44:22.54M 2015-10-09T07:42:07.649Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.857 34.719 1504.2639 08:44:22.74M 2015-10-09T07:42:07.849Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.854 34.715 1504.2611 08:44:22.94M 2015-10-09T07:42:08.049Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.721 1504.2695 08:44:23.15M 2015-10-09T07:42:08.254Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.860 34.721 1504.2709 08:44:23.35M 2015-10-09T07:42:08.459Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.861 34.721 1504.2719 08:44:23.55M 2015-10-09T07:42:08.664Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2714 08:44:23.75M 2015-10-09T07:42:08.864Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2720 08:44:23.95M 2015-10-09T07:42:09.069Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.863 34.724 1504.2725 08:44:24.17M 2015-10-09T07:42:09.274Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.864 34.725 1504.2725 08:44:24.37M 2015-10-09T07:42:09.474Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.865 34.726 1504.2725 08:44:24.57M 2015-10-09T07:42:09.694Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2651 08:44:24.77M 2015-10-09T07:42:09.884Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.857 34.720 1504.2640 08:44:25.00M 2015-10-09T07:42:10.084Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.857 34.719 1504.2626 08:44:25.18M 2015-10-09T07:42:10.284Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.856 34.722 1504.2545 08:44:25.38M 2015-10-09T07:42:10.489Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.856 34.722 1504.2535 08:44:25.58M 2015-10-09T07:42:10.694Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.855 34.721 1504.2522 08:44:25.78M 2015-10-09T07:42:10.899Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.854 34.720 1504.2513 08:44:26.00M 2015-10-09T07:42:11.099Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.854 34.719 1504.2501 08:44:26.20M 2015-10-09T07:42:11.299Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.854 34.720 1504.2509 08:44:26.40M 2015-10-09T07:42:11.504Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.854 34.720 1504.2506 08:44:26.59M 2015-10-09T07:42:11.704Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.855 34.721 1504.2501 08:44:26.80M 2015-10-09T07:42:11.950Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.855 34.721 1504.2511 08:44:27.01M 2015-10-09T07:42:12.114Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.856 34.722 1504.2511 08:44:27.21M 2015-10-09T07:42:12.314Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.852 34.718 1504.2472 08:44:27.41M 2015-10-09T07:42:12.519Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.851 34.717 1504.2474 08:44:27.61M 2015-10-09T07:42:12.725Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2466 08:44:27.81M 2015-10-09T07:42:12.950Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.716 1504.2466 08:44:28.03M 2015-10-09T07:42:13.130Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2469 08:44:28.23M 2015-10-09T07:42:13.330Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.850 34.715 1504.2473 08:44:28.43M 2015-10-09T07:42:13.535Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2487 08:44:28.62M 2015-10-09T07:42:13.740Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2491 08:44:28.83M 2015-10-09T07:42:13.940Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.715 1504.2441 08:44:29.05M 2015-10-09T07:42:14.165Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.848 34.714 1504.2444 08:44:29.24M 2015-10-09T07:42:14.349Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.848 34.713 1504.2448 08:44:29.46M 2015-10-09T07:42:14.550Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2448 08:44:29.64M 2015-10-09T07:42:14.755Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.847 34.713 1504.2454 08:44:29.84M 2015-10-09T07:42:14.955Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.847 34.712 1504.2454 08:44:30.06M 2015-10-09T07:42:15.190Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.846 34.712 1504.2446 08:44:30.26M 2015-10-09T07:42:15.365Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.846 34.712 1504.2439 08:44:30.46M 2015-10-09T07:42:15.590Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.859 34.724 1504.2590 08:44:30.66M 2015-10-09T07:42:15.765Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.862 34.726 1504.2621 08:44:30.85M 2015-10-09T07:42:15.970Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.863 34.727 1504.2651 08:44:31.07M 2015-10-09T07:42:16.175Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.864 34.727 1504.2677 08:44:31.27M 2015-10-09T07:42:16.380Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.865 34.728 1504.2693 08:44:31.47M 2015-10-09T07:42:16.580Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2616 08:44:31.67M 2015-10-09T07:42:16.785Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.720 1504.2611 08:44:31.87M 2015-10-09T07:42:16.985Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.856 34.719 1504.2618 08:44:32.09M 2015-10-09T07:42:17.190Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.855 34.717 1504.2611 08:44:32.29M 2015-10-09T07:42:17.390Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.716 1504.2590 08:44:32.49M 2015-10-09T07:42:17.595Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.715 1504.2577 08:44:32.68M 2015-10-09T07:42:17.800Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.714 1504.2572 08:44:32.88M 2015-10-09T07:42:18.000Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.713 1504.2560 08:44:33.10M 2015-10-09T07:42:18.205Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.851 34.713 1504.2560 08:44:33.30M 2015-10-09T07:42:18.410Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.713 1504.2559 08:44:33.50M 2015-10-09T07:42:18.630Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2554 08:44:33.70M 2015-10-09T07:42:18.815Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2515 08:44:33.92M 2015-10-09T07:42:19.015Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.711 1504.2501 08:44:34.12M 2015-10-09T07:42:19.220Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2487 08:44:34.32M 2015-10-09T07:42:19.425Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.711 1504.2471 08:44:34.51M 2015-10-09T07:42:19.625Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2460 08:44:34.72M 2015-10-09T07:42:19.830Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.711 1504.2461 08:44:34.91M 2015-10-09T07:42:20.030Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2456 08:44:35.13M 2015-10-09T07:42:20.235Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2451 08:44:35.33M 2015-10-09T07:42:20.440Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2454 08:44:35.53M 2015-10-09T07:42:20.640Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.861 34.725 1504.2604 08:44:35.73M 2015-10-09T07:42:20.845Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.863 34.728 1504.2626 08:44:35.93M 2015-10-09T07:42:21.071Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.863 34.727 1504.2611 08:44:36.15M 2015-10-09T07:42:21.250Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.862 34.726 1504.2607 08:44:36.35M 2015-10-09T07:42:21.455Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.861 34.726 1504.2606 08:44:36.55M 2015-10-09T07:42:21.655Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.861 34.725 1504.2601 08:44:36.75M 2015-10-09T07:42:21.860Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.860 34.724 1504.2588 08:44:36.94M 2015-10-09T07:42:22.065Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.859 34.724 1504.2581 08:44:37.16M 2015-10-09T07:42:22.265Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.723 1504.2582 08:44:37.36M 2015-10-09T07:42:22.470Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.723 1504.2579 08:44:37.56M 2015-10-09T07:42:22.710Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.723 1504.2574 08:44:37.76M 2015-10-09T07:42:22.875Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.858 34.723 1504.2565 08:44:37.96M 2015-10-09T07:42:23.095Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.724 1504.2582 08:44:38.18M 2015-10-09T07:42:23.280Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.859 34.724 1504.2579 08:44:38.39M 2015-10-09T07:42:23.485Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.725 1504.2594 08:44:38.58M 2015-10-09T07:42:23.690Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.860 34.725 1504.2595 08:44:38.78M 2015-10-09T07:42:23.890Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.724 1504.2599 08:44:39.98M 2015-10-09T07:42:24.095Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.866 34.730 1504.2670 08:44:39.20M 2015-10-09T07:42:24.295Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.858 34.723 1504.2577 08:44:39.39M 2015-10-09T07:42:24.500Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.857 34.722 1504.2562 08:44:39.59M 2015-10-09T07:42:24.700Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.848 34.714 1504.2467 08:44:39.79M 2015-10-09T07:42:24.905Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.856 34.720 1504.2556 08:44:40.01M 2015-10-09T07:42:25.110Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2577 08:44:40.21M 2015-10-09T07:42:25.310Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2603 08:44:40.41M 2015-10-09T07:42:25.515Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.860 34.723 1504.2618 08:44:40.61M 2015-10-09T07:42:25.715Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.861 34.724 1504.2635 08:44:40.81M 2015-10-09T07:42:25.920Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.862 34.725 1504.2660 08:44:41.02M 2015-10-09T07:42:26.125Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.864 34.726 1504.2673 08:44:41.22M 2015-10-09T07:42:26.325Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.859 34.722 1504.2631 08:44:41.42M 2015-10-09T07:42:26.530Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.858 34.721 1504.2618 08:44:41.62M 2015-10-09T07:42:26.730Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.858 34.720 1504.2606 08:44:41.82M 2015-10-09T07:42:26.935Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.719 1504.2588 08:44:42.04M 2015-10-09T07:42:27.135Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.858 34.721 1504.2612 08:44:42.24M 2015-10-09T07:42:27.340Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.722 1504.2622 08:44:42.43M 2015-10-09T07:42:27.560Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.722 1504.2628 08:44:42.63M 2015-10-09T07:42:27.750Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.720 1504.2601 08:44:42.85M 2015-10-09T07:42:27.955Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.720 1504.2598 08:44:43.05M 2015-10-09T07:42:28.155Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2532 08:44:43.26M 2015-10-09T07:42:28.355Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2523 08:44:43.45M 2015-10-09T07:42:28.560Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2509 08:44:43.65M 2015-10-09T07:42:28.765Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.848 34.711 1504.2513 08:44:43.85M 2015-10-09T07:42:28.965Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2501 08:44:44.07M 2015-10-09T07:42:29.170Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2500 08:44:44.26M 2015-10-09T07:42:29.370Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.848 34.714 1504.2438 08:44:44.47M 2015-10-09T07:42:29.575Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.853 34.719 1504.2491 08:44:44.67M 2015-10-09T07:42:29.780Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.853 34.720 1504.2489 08:44:44.86M 2015-10-09T07:42:29.980Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.850 34.716 1504.2445 08:44:45.08M 2015-10-09T07:42:30.180Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.849 34.716 1504.2438 08:44:45.28M 2015-10-09T07:42:30.390Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.848 34.715 1504.2430 08:44:45.48M 2015-10-09T07:42:30.591Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.847 34.714 1504.2422 08:44:45.68M 2015-10-09T07:42:30.790Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.847 34.713 1504.2415 08:44:45.88M 2015-10-09T07:42:30.995Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.846 34.712 1504.2419 08:44:46.10M 2015-10-09T07:42:31.200Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.711 1504.2422 08:44:46.30M 2015-10-09T07:42:31.429Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.710 1504.2428 08:44:46.50M 2015-10-09T07:42:31.605Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2440 08:44:46.69M 2015-10-09T07:42:31.810Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.844 34.709 1504.2452 08:44:46.90M 2015-10-09T07:42:32.031Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.844 34.709 1504.2456 08:44:47.11M 2015-10-09T07:42:32.215Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.844 34.709 1504.2456 08:44:47.33M 2015-10-09T07:42:32.415Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2458 08:44:47.51M 2015-10-09T07:42:32.621Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2538 08:44:47.71M 2015-10-09T07:42:32.826Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2534 08:44:47.91M 2015-10-09T07:42:33.026Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2520 08:44:48.13M 2015-10-09T07:42:33.231Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2529 08:44:48.33M 2015-10-09T07:42:33.433Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.715 1504.2550 08:44:48.53M 2015-10-09T07:42:33.635Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.720 1504.2603 08:44:48.73M 2015-10-09T07:42:33.835Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.721 1504.2607 08:44:48.92M 2015-10-09T07:42:34.040Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2612 08:44:49.14M 2015-10-09T07:42:34.245Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.722 1504.2620 08:44:49.34M 2015-10-09T07:42:34.446Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2551 08:44:49.54M 2015-10-09T07:42:34.651Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2542 08:44:49.74M 2015-10-09T07:42:34.855Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.714 1504.2527 08:44:49.94M 2015-10-09T07:42:35.055Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2563 08:44:50.16M 2015-10-09T07:42:35.260Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2577 08:44:50.35M 2015-10-09T07:42:35.466Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.719 1504.2579 08:44:50.55M 2015-10-09T07:42:35.665Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2576 08:44:50.75M 2015-10-09T07:42:35.894Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2581 08:44:50.95M 2015-10-09T07:42:36.109Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2588 08:44:51.17M 2015-10-09T07:42:36.276Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2592 08:44:51.37M 2015-10-09T07:42:36.496Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.858 34.721 1504.2599 08:44:51.57M 2015-10-09T07:42:36.680Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2590 08:44:51.79M 2015-10-09T07:42:36.885Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.856 34.719 1504.2583 08:44:51.97M 2015-10-09T07:42:37.091Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2581 08:44:52.19M 2015-10-09T07:42:37.290Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.717 1504.2542 08:44:52.39M 2015-10-09T07:42:37.496Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2524 08:44:52.58M 2015-10-09T07:42:37.696Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.716 1504.2516 08:44:52.78M 2015-10-09T07:42:37.901Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2439 08:44:53.00M 2015-10-09T07:42:38.101Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2416 08:44:53.20M 2015-10-09T07:42:38.306Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2441 08:44:53.40M 2015-10-09T07:42:38.511Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.846 34.711 1504.2434 08:44:53.60M 2015-10-09T07:42:38.713Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.712 1504.2435 08:44:53.80M 2015-10-09T07:42:38.916Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.842 34.707 1504.2395 08:44:54.02M 2015-10-09T07:42:39.116Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.706 1504.2391 08:44:54.22M 2015-10-09T07:42:39.321Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.840 34.705 1504.2396 08:44:54.42M 2015-10-09T07:42:39.526Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.839 34.705 1504.2393 08:44:54.61M 2015-10-09T07:42:39.726Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.838 34.703 1504.2384 08:44:54.81M 2015-10-09T07:42:39.931Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.840 34.705 1504.2408 08:44:55.03M 2015-10-09T07:42:40.131Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.841 34.706 1504.2419 08:44:55.23M 2015-10-09T07:42:40.331Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.842 34.707 1504.2428 08:44:55.43M 2015-10-09T07:42:40.541Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.842 34.707 1504.2437 08:44:55.63M 2015-10-09T07:42:40.741Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.848 34.712 1504.2495 08:44:55.83M 2015-10-09T07:42:40.990Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.713 1504.2510 08:44:56.05M 2015-10-09T07:42:41.146Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2526 08:44:56.26M 2015-10-09T07:42:41.351Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.715 1504.2544 08:44:56.45M 2015-10-09T07:42:41.552Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.851 34.715 1504.2543 08:44:56.65M 2015-10-09T07:42:41.756Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2539 08:44:56.84M 2015-10-09T07:42:41.961Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.850 34.715 1504.2529 08:44:57.06M 2015-10-09T07:42:42.166Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2511 08:44:57.26M 2015-10-09T07:42:42.366Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.714 1504.2498 08:44:57.46M 2015-10-09T07:42:42.571Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.848 34.713 1504.2482 08:44:57.66M 2015-10-09T07:42:42.771Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.712 1504.2463 08:44:57.86M 2015-10-09T07:42:42.976Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2456 08:44:58.08M 2015-10-09T07:42:43.176Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.713 1504.2474 08:44:58.28M 2015-10-09T07:42:43.381Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2483 08:44:58.48M 2015-10-09T07:42:43.581Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.714 1504.2489 08:44:58.68M 2015-10-09T07:42:43.786Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2510 08:44:58.87M 2015-10-09T07:42:43.986Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.716 1504.2526 08:44:59.09M 2015-10-09T07:42:44.191Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2545 08:44:59.29M 2015-10-09T07:42:44.396Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2555 08:44:59.49M 2015-10-09T07:42:44.601Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2555 08:44:59.69M 2015-10-09T07:42:44.801Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.718 1504.2551 08:44:59.89M 2015-10-09T07:42:45.030Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2549 08:45:00.10M 2015-10-09T07:42:45.206Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2548 08:45:00.31M 2015-10-09T07:42:45.426Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2577 08:45:00.51M 2015-10-09T07:42:45.616Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2543 08:45:00.72M 2015-10-09T07:42:45.816Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2528 08:45:00.90M 2015-10-09T07:42:46.021Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2511 08:45:01.12M 2015-10-09T07:42:46.226Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2482 08:45:01.32M 2015-10-09T07:42:46.426Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2465 08:45:01.52M 2015-10-09T07:42:46.633Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2439 08:45:01.72M 2015-10-09T07:42:46.832Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.842 34.707 1504.2422 08:45:01.92M 2015-10-09T07:42:47.036Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.841 34.706 1504.2404 08:45:02.13M 2015-10-09T07:42:47.241Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2411 08:45:02.34M 2015-10-09T07:42:47.441Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.708 1504.2415 08:45:02.54M 2015-10-09T07:42:47.641Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.708 1504.2423 08:45:02.74M 2015-10-09T07:42:47.846Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.708 1504.2416 08:45:02.93M 2015-10-09T07:42:48.051Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.708 1504.2399 08:45:03.15M 2015-10-09T07:42:48.256Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2382 08:45:03.35M 2015-10-09T07:42:48.456Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.849 34.715 1504.2463 08:45:03.55M 2015-10-09T07:42:48.661Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2419 08:45:03.75M 2015-10-09T07:42:48.861Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2410 08:45:03.95M 2015-10-09T07:42:49.066Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2401 08:45:04.17M 2015-10-09T07:42:49.266Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2400 08:45:04.37M 2015-10-09T07:42:49.473Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2384 08:45:04.56M 2015-10-09T07:42:49.676Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2382 08:45:04.76M 2015-10-09T07:42:49.896Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.849 34.715 1504.2448 08:45:04.96M 2015-10-09T07:42:50.081Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2448 08:45:05.20M 2015-10-09T07:42:50.286Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.714 1504.2456 08:45:05.38M 2015-10-09T07:42:50.486Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2467 08:45:05.58M 2015-10-09T07:42:50.691Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2472 08:45:05.78M 2015-10-09T07:42:50.891Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2476 08:45:06.00M 2015-10-09T07:42:51.096Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2469 08:45:06.20M 2015-10-09T07:42:51.296Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.713 1504.2479 08:45:06.39M 2015-10-09T07:42:51.501Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.713 1504.2494 08:45:06.59M 2015-10-09T07:42:51.706Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.711 1504.2476 08:45:06.80M 2015-10-09T07:42:51.906Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2493 08:45:07.01M 2015-10-09T07:42:52.112Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2499 08:45:07.21M 2015-10-09T07:42:52.316Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.710 1504.2494 08:45:07.41M 2015-10-09T07:42:52.516Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.710 1504.2505 08:45:07.61M 2015-10-09T07:42:52.721Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.846 34.709 1504.2505 08:45:07.81M 2015-10-09T07:42:52.921Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2551 08:45:08.03M 2015-10-09T07:42:53.127Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2546 08:45:08.23M 2015-10-09T07:42:53.331Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.714 1504.2548 08:45:08.42M 2015-10-09T07:42:53.531Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2548 08:45:08.63M 2015-10-09T07:42:53.731Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2562 08:45:08.82M 2015-10-09T07:42:53.936Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2537 08:45:09.04M 2015-10-09T07:42:54.150Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.849 34.712 1504.2538 08:45:09.24M 2015-10-09T07:42:54.361Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.848 34.711 1504.2540 08:45:09.44M 2015-10-09T07:42:54.546Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.843 34.706 1504.2477 08:45:09.66M 2015-10-09T07:42:54.752Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.842 34.705 1504.2480 08:45:09.84M 2015-10-09T07:42:54.951Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.710 1504.2516 08:45:10.06M 2015-10-09T07:42:55.156Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.848 34.711 1504.2512 08:45:10.26M 2015-10-09T07:42:55.356Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.712 1504.2518 08:45:10.45M 2015-10-09T07:42:55.561Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2526 08:45:10.65M 2015-10-09T07:42:55.766Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.715 1504.2543 08:45:10.85M 2015-10-09T07:42:55.971Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2548 08:45:11.07M 2015-10-09T07:42:56.171Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.718 1504.2560 08:45:11.27M 2015-10-09T07:42:56.376Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2573 08:45:11.47M 2015-10-09T07:42:56.576Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2515 08:45:11.67M 2015-10-09T07:42:56.781Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2507 08:45:11.87M 2015-10-09T07:42:56.981Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2505 08:45:12.09M 2015-10-09T07:42:57.186Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2507 08:45:12.29M 2015-10-09T07:42:57.430Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2494 08:45:12.49M 2015-10-09T07:42:57.591Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.836 34.701 1504.2354 08:45:12.69M 2015-10-09T07:42:57.797Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.700 1504.2335 08:45:12.88M 2015-10-09T07:42:57.997Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.834 34.699 1504.2330 08:45:13.10M 2015-10-09T07:42:58.201Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.833 34.698 1504.2319 08:45:13.30M 2015-10-09T07:42:58.407Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.835 34.700 1504.2347 08:45:13.50M 2015-10-09T07:42:58.612Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.836 34.702 1504.2357 08:45:13.70M 2015-10-09T07:42:58.827Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.838 34.703 1504.2377 08:45:13.90M 2015-10-09T07:42:59.030Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.841 34.705 1504.2410 08:45:14.13M 2015-10-09T07:42:59.216Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.841 34.705 1504.2423 08:45:14.32M 2015-10-09T07:42:59.421Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2494 08:45:14.52M 2015-10-09T07:42:59.621Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2498 08:45:14.71M 2015-10-09T07:42:59.827Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.716 1504.2546 08:45:14.91M 2015-10-09T07:43:00.027Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2483 08:45:15.13M 2015-10-09T07:43:00.232Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2488 08:45:15.33M 2015-10-09T07:43:00.437Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2496 08:45:15.53M 2015-10-09T07:43:00.642Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.849 34.712 1504.2517 08:45:15.73M 2015-10-09T07:43:00.842Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2523 08:45:15.93M 2015-10-09T07:43:01.069Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.713 1504.2533 08:45:16.15M 2015-10-09T07:43:01.247Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2603 08:45:16.35M 2015-10-09T07:43:01.452Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.854 34.717 1504.2583 08:45:16.54M 2015-10-09T07:43:01.652Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.853 34.716 1504.2579 08:45:16.74M 2015-10-09T07:43:01.857Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.852 34.714 1504.2571 08:45:16.94M 2015-10-09T07:43:02.057Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.850 34.713 1504.2565 08:45:17.16M 2015-10-09T07:43:02.262Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.849 34.711 1504.2548 08:45:17.36M 2015-10-09T07:43:02.467Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.845 34.707 1504.2509 08:45:17.56M 2015-10-09T07:43:02.667Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.844 34.707 1504.2498 08:45:17.76M 2015-10-09T07:43:02.872Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.848 34.711 1504.2542 08:45:17.96M 2015-10-09T07:43:03.076Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.849 34.711 1504.2551 08:45:18.18M 2015-10-09T07:43:03.297Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2555 08:45:18.37M 2015-10-09T07:43:03.482Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2559 08:45:18.59M 2015-10-09T07:43:03.682Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.708 1504.2507 08:45:18.77M 2015-10-09T07:43:03.887Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.845 34.707 1504.2499 08:45:18.97M 2015-10-09T07:43:04.092Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.844 34.707 1504.2491 08:45:19.19M 2015-10-09T07:43:04.297Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.843 34.706 1504.2477 08:45:19.39M 2015-10-09T07:43:04.497Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.707 1504.2487 08:45:19.59M 2015-10-09T07:43:04.697Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.844 34.707 1504.2477 08:45:19.79M 2015-10-09T07:43:04.902Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2544 08:45:20.01M 2015-10-09T07:43:05.102Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.852 34.715 1504.2542 08:45:20.20M 2015-10-09T07:43:05.307Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2535 08:45:20.40M 2015-10-09T07:43:05.550Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2533 08:45:20.60M 2015-10-09T07:43:05.714Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2531 08:45:20.80M 2015-10-09T07:43:05.930Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2528 08:45:21.02M 2015-10-09T07:43:06.122Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2520 08:45:21.22M 2015-10-09T07:43:06.322Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.712 1504.2498 08:45:21.42M 2015-10-09T07:43:06.527Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2491 08:45:21.62M 2015-10-09T07:43:06.732Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2487 08:45:21.82M 2015-10-09T07:43:06.932Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2482 08:45:22.04M 2015-10-09T07:43:07.137Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2524 08:45:22.24M 2015-10-09T07:43:07.337Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2527 08:45:22.43M 2015-10-09T07:43:07.537Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.715 1504.2532 08:45:22.63M 2015-10-09T07:43:07.762Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.709 1504.2474 08:45:22.83M 2015-10-09T07:43:07.947Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2473 08:45:23.07M 2015-10-09T07:43:08.147Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.708 1504.2471 08:45:23.25M 2015-10-09T07:43:08.357Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.843 34.706 1504.2465 08:45:23.45M 2015-10-09T07:43:08.557Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.842 34.705 1504.2461 08:45:23.65M 2015-10-09T07:43:08.757Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.841 34.704 1504.2455 08:45:23.85M 2015-10-09T07:43:08.962Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.841 34.704 1504.2448 08:45:24.07M 2015-10-09T07:43:09.167Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.840 34.703 1504.2445 08:45:24.27M 2015-10-09T07:43:09.367Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.841 34.704 1504.2455 08:45:24.46M 2015-10-09T07:43:09.572Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.841 34.704 1504.2462 08:45:24.66M 2015-10-09T07:43:09.777Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.842 34.704 1504.2471 08:45:24.86M 2015-10-09T07:43:09.977Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.842 34.705 1504.2472 08:45:25.08M 2015-10-09T07:43:10.182Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.842 34.705 1504.2474 08:45:25.28M 2015-10-09T07:43:10.382Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.842 34.705 1504.2474 08:45:25.48M 2015-10-09T07:43:10.587Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.843 34.706 1504.2478 08:45:25.68M 2015-10-09T07:43:10.792Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.844 34.707 1504.2491 08:45:25.88M 2015-10-09T07:43:11.029Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.844 34.707 1504.2482 08:45:26.10M 2015-10-09T07:43:11.197Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.848 34.711 1504.2532 08:45:26.29M 2015-10-09T07:43:11.397Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2527 08:45:26.50M 2015-10-09T07:43:11.602Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2522 08:45:26.69M 2015-10-09T07:43:11.802Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2523 08:45:26.89M 2015-10-09T07:43:12.007Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2528 08:45:27.11M 2015-10-09T07:43:12.227Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2529 08:45:27.31M 2015-10-09T07:43:12.412Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2528 08:45:27.52M 2015-10-09T07:43:12.617Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2516 08:45:27.71M 2015-10-09T07:43:12.822Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.849 34.713 1504.2509 08:45:27.91M 2015-10-09T07:43:13.022Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2479 08:45:28.13M 2015-10-09T07:43:13.227Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2471 08:45:28.32M 2015-10-09T07:43:13.432Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2474 08:45:28.52M 2015-10-09T07:43:13.634Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.847 34.711 1504.2489 08:45:28.73M 2015-10-09T07:43:13.837Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2501 08:45:28.92M 2015-10-09T07:43:14.037Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2512 08:45:29.14M 2015-10-09T07:43:14.242Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2529 08:45:29.34M 2015-10-09T07:43:14.442Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2542 08:45:29.54M 2015-10-09T07:43:14.647Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2537 08:45:29.74M 2015-10-09T07:43:14.852Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2534 08:45:29.94M 2015-10-09T07:43:15.052Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2531 08:45:30.16M 2015-10-09T07:43:15.270Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2518 08:45:30.36M 2015-10-09T07:43:15.457Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.716 1504.2512 08:45:30.56M 2015-10-09T07:43:15.662Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2511 08:45:30.75M 2015-10-09T07:43:15.867Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2499 08:45:30.95M 2015-10-09T07:43:16.067Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2500 08:45:31.17M 2015-10-09T07:43:16.310Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2504 08:45:31.37M 2015-10-09T07:43:16.477Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.715 1504.2498 08:45:31.57M 2015-10-09T07:43:16.692Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2496 08:45:31.77M 2015-10-09T07:43:16.882Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.715 1504.2498 08:45:32.00M 2015-10-09T07:43:17.082Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.849 34.714 1504.2490 08:45:32.19M 2015-10-09T07:43:17.287Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2482 08:45:32.39M 2015-10-09T07:43:17.487Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2484 08:45:32.58M 2015-10-09T07:43:17.692Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.849 34.713 1504.2488 08:45:32.78M 2015-10-09T07:43:17.897Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2474 08:45:33.00M 2015-10-09T07:43:18.097Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2467 08:45:33.20M 2015-10-09T07:43:18.302Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2458 08:45:33.40M 2015-10-09T07:43:18.507Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2455 08:45:33.60M 2015-10-09T07:43:18.707Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.845 34.710 1504.2440 08:45:33.80M 2015-10-09T07:43:18.913Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2426 08:45:34.02M 2015-10-09T07:43:19.117Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.708 1504.2411 08:45:34.21M 2015-10-09T07:43:19.317Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.708 1504.2408 08:45:34.42M 2015-10-09T07:43:19.522Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2415 08:45:34.61M 2015-10-09T07:43:19.722Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2498 08:45:34.81M 2015-10-09T07:43:19.927Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2510 08:45:35.03M 2015-10-09T07:43:20.127Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2518 08:45:35.23M 2015-10-09T07:43:20.332Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.715 1504.2534 08:45:35.43M 2015-10-09T07:43:20.537Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2545 08:45:35.63M 2015-10-09T07:43:20.737Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2554 08:45:35.83M 2015-10-09T07:43:20.942Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2562 08:45:36.05M 2015-10-09T07:43:21.163Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.716 1504.2570 08:45:36.24M 2015-10-09T07:43:21.350Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2565 08:45:36.46M 2015-10-09T07:43:21.553Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.714 1504.2570 08:45:36.64M 2015-10-09T07:43:21.753Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.851 34.713 1504.2565 08:45:36.84M 2015-10-09T07:43:21.957Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2554 08:45:37.06M 2015-10-09T07:43:22.157Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.712 1504.2544 08:45:37.26M 2015-10-09T07:43:22.362Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.711 1504.2534 08:45:37.46M 2015-10-09T07:43:22.562Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2528 08:45:37.66M 2015-10-09T07:43:22.768Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.711 1504.2512 08:45:37.85M 2015-10-09T07:43:22.973Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2499 08:45:38.08M 2015-10-09T07:43:23.178Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2499 08:45:38.27M 2015-10-09T07:43:23.378Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2496 08:45:38.47M 2015-10-09T07:43:23.583Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.847 34.710 1504.2499 08:45:38.67M 2015-10-09T07:43:23.782Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2500 08:45:38.87M 2015-10-09T07:43:23.988Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.843 34.706 1504.2449 08:45:39.09M 2015-10-09T07:43:24.188Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.842 34.706 1504.2445 08:45:39.29M 2015-10-09T07:43:24.430Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.842 34.706 1504.2448 08:45:39.49M 2015-10-09T07:43:24.630Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.843 34.707 1504.2448 08:45:39.69M 2015-10-09T07:43:24.798Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.843 34.707 1504.2450 08:45:39.89M 2015-10-09T07:43:25.003Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.842 34.706 1504.2444 08:45:40.11M 2015-10-09T07:43:25.230Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.842 34.706 1504.2443 08:45:40.30M 2015-10-09T07:43:25.408Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.842 34.706 1504.2439 08:45:40.50M 2015-10-09T07:43:25.628Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.843 34.707 1504.2451 08:45:40.70M 2015-10-09T07:43:25.813Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.844 34.708 1504.2462 08:45:40.92M 2015-10-09T07:43:26.018Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.845 34.709 1504.2466 08:45:41.12M 2015-10-09T07:43:26.223Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.846 34.710 1504.2477 08:45:41.32M 2015-10-09T07:43:26.423Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.847 34.711 1504.2494 08:45:41.52M 2015-10-09T07:43:26.623Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2507 08:45:41.72M 2015-10-09T07:43:26.828Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.849 34.712 1504.2516 08:45:41.92M 2015-10-09T07:43:27.033Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.713 1504.2528 08:45:42.13M 2015-10-09T07:43:27.233Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2533 08:45:42.33M 2015-10-09T07:43:27.438Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2537 08:45:42.53M 2015-10-09T07:43:27.638Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2542 08:45:42.73M 2015-10-09T07:43:27.843Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2543 08:45:42.93M 2015-10-09T07:43:28.043Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2552 08:45:43.15M 2015-10-09T07:43:28.248Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2552 08:45:43.35M 2015-10-09T07:43:28.453Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.715 1504.2549 08:45:43.54M 2015-10-09T07:43:28.653Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2548 08:45:43.75M 2015-10-09T07:43:28.863Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2545 08:45:43.94M 2015-10-09T07:43:29.063Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2543 08:45:44.17M 2015-10-09T07:43:29.263Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2535 08:45:44.36M 2015-10-09T07:43:29.468Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2537 08:45:44.56M 2015-10-09T07:43:29.710Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2534 08:45:44.76M 2015-10-09T07:43:29.873Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2532 08:45:44.96M 2015-10-09T07:43:30.093Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.849 34.712 1504.2531 08:45:45.18M 2015-10-09T07:43:30.278Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2522 08:45:45.40M 2015-10-09T07:43:30.483Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.711 1504.2520 08:45:45.58M 2015-10-09T07:43:30.688Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.848 34.711 1504.2513 08:45:45.78M 2015-10-09T07:43:30.888Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.712 1504.2511 08:45:46.00M 2015-10-09T07:43:31.093Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2510 08:45:46.19M 2015-10-09T07:43:31.293Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2518 08:45:46.39M 2015-10-09T07:43:31.498Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2532 08:45:46.59M 2015-10-09T07:43:31.703Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2543 08:45:46.79M 2015-10-09T07:43:31.903Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.712 1504.2540 08:45:47.01M 2015-10-09T07:43:32.108Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.713 1504.2551 08:45:47.21M 2015-10-09T07:43:32.313Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.849 34.712 1504.2539 08:45:47.41M 2015-10-09T07:43:32.515Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.712 1504.2545 08:45:47.61M 2015-10-09T07:43:32.718Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2552 08:45:47.81M 2015-10-09T07:43:32.950Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.849 34.711 1504.2551 08:45:48.02M 2015-10-09T07:43:33.123Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.848 34.710 1504.2531 08:45:48.22M 2015-10-09T07:43:33.323Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.846 34.708 1504.2512 08:45:48.42M 2015-10-09T07:43:33.528Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.846 34.708 1504.2524 08:45:48.62M 2015-10-09T07:43:33.733Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.846 34.708 1504.2538 08:45:48.82M 2015-10-09T07:43:33.933Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.847 34.708 1504.2552 08:45:49.04M 2015-10-09T07:43:34.138Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.708 1504.2528 08:45:49.24M 2015-10-09T07:43:34.343Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.847 34.709 1504.2524 08:45:49.44M 2015-10-09T07:43:34.563Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.848 34.710 1504.2534 08:45:49.64M 2015-10-09T07:43:34.748Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.849 34.711 1504.2542 08:45:49.85M 2015-10-09T07:43:34.948Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.849 34.712 1504.2550 08:45:50.06M 2015-10-09T07:43:35.153Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.710 1504.2524 08:45:50.25M 2015-10-09T07:43:35.358Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2505 08:45:50.45M 2015-10-09T07:43:35.558Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.840 34.704 1504.2421 08:45:50.65M 2015-10-09T07:43:35.763Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2495 08:45:50.85M 2015-10-09T07:43:35.963Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2510 08:45:51.07M 2015-10-09T07:43:36.168Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.848 34.710 1504.2518 08:45:51.27M 2015-10-09T07:43:36.390Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2523 08:45:51.47M 2015-10-09T07:43:36.578Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.711 1504.2528 08:45:51.67M 2015-10-09T07:43:36.778Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2540 08:45:51.87M 2015-10-09T07:43:36.978Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2544 08:45:52.08M 2015-10-09T07:43:37.183Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2512 08:45:52.28M 2015-10-09T07:43:37.388Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2534 08:45:52.49M 2015-10-09T07:43:37.588Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2540 08:45:52.68M 2015-10-09T07:43:37.793Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2539 08:45:52.88M 2015-10-09T07:43:37.998Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2542 08:45:53.10M 2015-10-09T07:43:38.198Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2542 08:45:53.30M 2015-10-09T07:43:38.403Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.848 34.710 1504.2533 08:45:53.50M 2015-10-09T07:43:38.603Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.709 1504.2524 08:45:53.70M 2015-10-09T07:43:38.808Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.708 1504.2524 08:45:53.90M 2015-10-09T07:43:39.028Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.846 34.709 1504.2523 08:45:54.12M 2015-10-09T07:43:39.230Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.847 34.709 1504.2526 08:45:54.33M 2015-10-09T07:43:39.418Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.846 34.709 1504.2523 08:45:54.51M 2015-10-09T07:43:39.618Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.846 34.708 1504.2516 08:45:54.71M 2015-10-09T07:43:39.828Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.848 34.710 1504.2540 08:45:54.91M 2015-10-09T07:43:40.023Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.711 1504.2550 08:45:55.13M 2015-10-09T07:43:40.233Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.849 34.711 1504.2556 08:45:55.33M 2015-10-09T07:43:40.433Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.844 34.708 1504.2458 08:45:55.53M 2015-10-09T07:43:40.634Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2462 08:45:55.73M 2015-10-09T07:43:40.838Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.844 34.708 1504.2457 08:45:55.93M 2015-10-09T07:43:41.038Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2450 08:45:56.14M 2015-10-09T07:43:41.243Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.843 34.707 1504.2451 08:45:56.34M 2015-10-09T07:43:41.448Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.842 34.706 1504.2432 08:45:56.54M 2015-10-09T07:43:41.648Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.841 34.706 1504.2415 08:45:56.74M 2015-10-09T07:43:41.848Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.712 1504.2482 08:45:56.94M 2015-10-09T07:43:42.058Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2490 08:45:57.16M 2015-10-09T07:43:42.258Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.713 1504.2491 08:45:57.36M 2015-10-09T07:43:42.463Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2449 08:45:57.56M 2015-10-09T07:43:42.663Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2435 08:45:57.76M 2015-10-09T07:43:42.868Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.708 1504.2428 08:45:57.96M 2015-10-09T07:43:43.073Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.842 34.707 1504.2421 08:45:58.17M 2015-10-09T07:43:43.274Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.842 34.707 1504.2416 08:45:58.37M 2015-10-09T07:43:43.499Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.841 34.706 1504.2406 08:45:58.57M 2015-10-09T07:43:43.678Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.710 1504.2460 08:45:58.79M 2015-10-09T07:43:43.883Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2465 08:45:58.97M 2015-10-09T07:43:44.088Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2471 08:45:59.19M 2015-10-09T07:43:44.288Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2480 08:45:59.39M 2015-10-09T07:43:44.493Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2498 08:45:59.59M 2015-10-09T07:43:44.693Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2509 08:45:59.79M 2015-10-09T07:43:44.898Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:46:00.00M 2015-10-09T07:43:45.098Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2540 08:46:00.20M 2015-10-09T07:43:45.303Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2540 08:46:00.40M 2015-10-09T07:43:45.508Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2493 08:46:00.60M 2015-10-09T07:43:45.708Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.846 34.710 1504.2484 08:46:00.80M 2015-10-09T07:43:45.914Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.845 34.709 1504.2487 08:46:01.02M 2015-10-09T07:43:46.114Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.845 34.708 1504.2489 08:46:01.22M 2015-10-09T07:43:46.319Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2538 08:46:01.42M 2015-10-09T07:43:46.524Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.851 34.713 1504.2565 08:46:01.62M 2015-10-09T07:43:46.724Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.851 34.713 1504.2566 08:46:01.82M 2015-10-09T07:43:46.929Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.712 1504.2566 08:46:02.04M 2015-10-09T07:43:47.133Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2566 08:46:02.23M 2015-10-09T07:43:47.334Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.851 34.712 1504.2573 08:46:02.43M 2015-10-09T07:43:47.539Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.850 34.712 1504.2571 08:46:02.63M 2015-10-09T07:43:47.744Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.850 34.712 1504.2559 08:46:02.83M 2015-10-09T07:43:47.959Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2612 08:46:03.05M 2015-10-09T07:43:48.144Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2618 08:46:03.26M 2015-10-09T07:43:48.349Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2632 08:46:03.45M 2015-10-09T07:43:48.549Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2631 08:46:03.65M 2015-10-09T07:43:48.759Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2637 08:46:03.84M 2015-10-09T07:43:48.959Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2643 08:46:04.07M 2015-10-09T07:43:49.164Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2644 08:46:04.26M 2015-10-09T07:43:49.390Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.718 1504.2648 08:46:04.46M 2015-10-09T07:43:49.564Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2637 08:46:04.66M 2015-10-09T07:43:49.790Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.717 1504.2632 08:46:04.86M 2015-10-09T07:43:49.974Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.716 1504.2634 08:46:05.08M 2015-10-09T07:43:50.179Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.845 34.706 1504.2522 08:46:05.28M 2015-10-09T07:43:50.379Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.845 34.706 1504.2517 08:46:05.47M 2015-10-09T07:43:50.584Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.844 34.706 1504.2518 08:46:05.68M 2015-10-09T07:43:50.784Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.844 34.706 1504.2511 08:46:05.88M 2015-10-09T07:43:50.989Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.843 34.705 1504.2496 08:46:06.09M 2015-10-09T07:43:51.189Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.842 34.705 1504.2479 08:46:06.29M 2015-10-09T07:43:51.394Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.842 34.705 1504.2466 08:46:06.49M 2015-10-09T07:43:51.599Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.850 34.712 1504.2543 08:46:06.69M 2015-10-09T07:43:51.799Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2555 08:46:06.89M 2015-10-09T07:43:52.004Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.714 1504.2571 08:46:07.11M 2015-10-09T07:43:52.209Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.852 34.715 1504.2573 08:46:07.31M 2015-10-09T07:43:52.429Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.715 1504.2549 08:46:07.51M 2015-10-09T07:43:52.609Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2545 08:46:07.72M 2015-10-09T07:43:52.814Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2545 08:46:07.90M 2015-10-09T07:43:53.019Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2550 08:46:08.12M 2015-10-09T07:43:53.224Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.715 1504.2543 08:46:08.32M 2015-10-09T07:43:53.424Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2533 08:46:08.52M 2015-10-09T07:43:53.629Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.714 1504.2537 08:46:08.72M 2015-10-09T07:43:53.834Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2523 08:46:08.92M 2015-10-09T07:43:54.034Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.713 1504.2526 08:46:09.14M 2015-10-09T07:43:54.234Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.713 1504.2529 08:46:09.34M 2015-10-09T07:43:54.439Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2535 08:46:09.54M 2015-10-09T07:43:54.644Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.712 1504.2550 08:46:09.74M 2015-10-09T07:43:54.849Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2554 08:46:09.93M 2015-10-09T07:43:55.049Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.846 34.709 1504.2505 08:46:10.16M 2015-10-09T07:43:55.254Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2500 08:46:10.35M 2015-10-09T07:43:55.454Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.841 34.704 1504.2446 08:46:10.55M 2015-10-09T07:43:55.659Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.841 34.704 1504.2440 08:46:10.75M 2015-10-09T07:43:55.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2522 08:46:10.95M 2015-10-09T07:43:56.064Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2532 08:46:11.17M 2015-10-09T07:43:56.269Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2532 08:46:11.37M 2015-10-09T07:43:56.469Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2522 08:46:11.57M 2015-10-09T07:43:56.674Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.848 34.711 1504.2510 08:46:11.77M 2015-10-09T07:43:56.894Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.711 1504.2504 08:46:11.97M 2015-10-09T07:43:57.079Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.710 1504.2491 08:46:12.20M 2015-10-09T07:43:57.310Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2487 08:46:12.38M 2015-10-09T07:43:57.484Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.709 1504.2479 08:46:12.58M 2015-10-09T07:43:57.689Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2477 08:46:12.78M 2015-10-09T07:43:57.889Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2478 08:46:13.00M 2015-10-09T07:43:58.094Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2466 08:46:13.20M 2015-10-09T07:43:58.294Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.710 1504.2477 08:46:13.40M 2015-10-09T07:43:58.499Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2484 08:46:13.59M 2015-10-09T07:43:58.704Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2493 08:46:13.79M 2015-10-09T07:43:58.904Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2496 08:46:14.01M 2015-10-09T07:43:59.110Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2502 08:46:14.21M 2015-10-09T07:43:59.314Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2500 08:46:14.41M 2015-10-09T07:43:59.519Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2499 08:46:14.61M 2015-10-09T07:43:59.719Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2495 08:46:14.81M 2015-10-09T07:43:59.924Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.710 1504.2515 08:46:15.03M 2015-10-09T07:44:00.124Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.847 34.710 1504.2513 08:46:15.23M 2015-10-09T07:44:00.329Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.847 34.710 1504.2504 08:46:15.43M 2015-10-09T07:44:00.529Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2496 08:46:15.63M 2015-10-09T07:44:00.734Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.710 1504.2495 08:46:15.82M 2015-10-09T07:44:00.939Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.710 1504.2504 08:46:16.04M 2015-10-09T07:44:01.150Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.847 34.711 1504.2507 08:46:16.24M 2015-10-09T07:44:01.359Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.710 1504.2509 08:46:16.44M 2015-10-09T07:44:01.549Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.847 34.710 1504.2509 08:46:16.66M 2015-10-09T07:44:01.749Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.710 1504.2501 08:46:16.84M 2015-10-09T07:44:01.954Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.710 1504.2501 08:46:17.06M 2015-10-09T07:44:02.154Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2499 08:46:17.26M 2015-10-09T07:44:02.359Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2500 08:46:17.45M 2015-10-09T07:44:02.559Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.711 1504.2504 08:46:17.66M 2015-10-09T07:44:02.764Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2504 08:46:17.85M 2015-10-09T07:44:02.969Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.712 1504.2500 08:46:18.07M 2015-10-09T07:44:03.174Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.712 1504.2505 08:46:18.27M 2015-10-09T07:44:03.374Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2500 08:46:18.47M 2015-10-09T07:44:03.589Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2494 08:46:18.67M 2015-10-09T07:44:03.779Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.704 1504.2402 08:46:18.87M 2015-10-09T07:44:03.984Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.839 34.703 1504.2389 08:46:19.09M 2015-10-09T07:44:04.184Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.839 34.703 1504.2401 08:46:19.29M 2015-10-09T07:44:04.389Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.838 34.703 1504.2402 08:46:19.49M 2015-10-09T07:44:04.594Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.838 34.702 1504.2411 08:46:19.69M 2015-10-09T07:44:04.794Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.838 34.702 1504.2405 08:46:19.89M 2015-10-09T07:44:04.999Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2478 08:46:20.10M 2015-10-09T07:44:05.199Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2482 08:46:20.30M 2015-10-09T07:44:05.399Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2493 08:46:20.50M 2015-10-09T07:44:05.609Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2504 08:46:20.70M 2015-10-09T07:44:05.824Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.711 1504.2510 08:46:20.90M 2015-10-09T07:44:06.009Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2521 08:46:21.13M 2015-10-09T07:44:06.214Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2532 08:46:21.32M 2015-10-09T07:44:06.419Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2543 08:46:21.52M 2015-10-09T07:44:06.624Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2550 08:46:21.72M 2015-10-09T07:44:06.824Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.850 34.712 1504.2556 08:46:21.91M 2015-10-09T07:44:07.029Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.845 34.707 1504.2493 08:46:22.13M 2015-10-09T07:44:07.229Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.844 34.707 1504.2483 08:46:22.33M 2015-10-09T07:44:07.434Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.844 34.707 1504.2476 08:46:22.53M 2015-10-09T07:44:07.640Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.707 1504.2478 08:46:22.73M 2015-10-09T07:44:07.840Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.844 34.707 1504.2485 08:46:22.93M 2015-10-09T07:44:08.045Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.845 34.707 1504.2495 08:46:23.15M 2015-10-09T07:44:08.245Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.844 34.707 1504.2488 08:46:23.35M 2015-10-09T07:44:08.450Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.844 34.707 1504.2493 08:46:23.54M 2015-10-09T07:44:08.650Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.845 34.707 1504.2500 08:46:23.75M 2015-10-09T07:44:08.854Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.846 34.708 1504.2506 08:46:23.94M 2015-10-09T07:44:09.060Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.709 1504.2511 08:46:24.16M 2015-10-09T07:44:09.260Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.846 34.708 1504.2493 08:46:24.36M 2015-10-09T07:44:09.465Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.846 34.709 1504.2482 08:46:24.56M 2015-10-09T07:44:09.669Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.708 1504.2476 08:46:24.76M 2015-10-09T07:44:09.869Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.708 1504.2476 08:46:24.96M 2015-10-09T07:44:10.075Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2469 08:46:25.18M 2015-10-09T07:44:10.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.845 34.708 1504.2477 08:46:25.38M 2015-10-09T07:44:10.480Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.709 1504.2476 08:46:25.59M 2015-10-09T07:44:10.685Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2473 08:46:25.77M 2015-10-09T07:44:10.885Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2465 08:46:26.98M 2015-10-09T07:44:11.090Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2473 08:46:26.19M 2015-10-09T07:44:11.290Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2473 08:46:26.39M 2015-10-09T07:44:11.490Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2482 08:46:26.59M 2015-10-09T07:44:11.695Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2478 08:46:26.79M 2015-10-09T07:44:11.910Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2473 08:46:27.01M 2015-10-09T07:44:12.105Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.711 1504.2483 08:46:27.21M 2015-10-09T07:44:12.310Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2488 08:46:27.41M 2015-10-09T07:44:12.510Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.712 1504.2504 08:46:27.61M 2015-10-09T07:44:12.715Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2505 08:46:27.81M 2015-10-09T07:44:12.915Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2502 08:46:28.02M 2015-10-09T07:44:13.120Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2511 08:46:28.22M 2015-10-09T07:44:13.325Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2515 08:46:28.42M 2015-10-09T07:44:13.525Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2526 08:46:28.62M 2015-10-09T07:44:13.750Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2534 08:46:28.82M 2015-10-09T07:44:13.930Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.850 34.713 1504.2537 08:46:29.04M 2015-10-09T07:44:14.135Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2535 08:46:29.24M 2015-10-09T07:44:14.340Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2538 08:46:29.44M 2015-10-09T07:44:14.540Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2522 08:46:29.64M 2015-10-09T07:44:14.760Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.712 1504.2507 08:46:29.83M 2015-10-09T07:44:14.950Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2527 08:46:30.07M 2015-10-09T07:44:15.150Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.716 1504.2526 08:46:30.25M 2015-10-09T07:44:15.350Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.717 1504.2531 08:46:30.45M 2015-10-09T07:44:15.555Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.854 34.718 1504.2540 08:46:30.65M 2015-10-09T07:44:15.760Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2552 08:46:30.85M 2015-10-09T07:44:15.960Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2520 08:46:31.07M 2015-10-09T07:44:16.165Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2505 08:46:31.26M 2015-10-09T07:44:16.365Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2502 08:46:31.47M 2015-10-09T07:44:16.570Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2501 08:46:31.66M 2015-10-09T07:44:16.770Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.850 34.715 1504.2490 08:46:31.86M 2015-10-09T07:44:16.975Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.850 34.715 1504.2491 08:46:32.08M 2015-10-09T07:44:17.180Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.850 34.715 1504.2490 08:46:32.28M 2015-10-09T07:44:17.380Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2488 08:46:32.48M 2015-10-09T07:44:17.585Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.715 1504.2491 08:46:32.68M 2015-10-09T07:44:17.790Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2494 08:46:32.88M 2015-10-09T07:44:17.990Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.711 1504.2449 08:46:33.10M 2015-10-09T07:44:18.195Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.833 34.699 1504.2314 08:46:33.30M 2015-10-09T07:44:18.395Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.838 34.704 1504.2374 08:46:33.50M 2015-10-09T07:44:18.600Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.840 34.705 1504.2394 08:46:33.69M 2015-10-09T07:44:18.805Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.842 34.707 1504.2415 08:46:33.89M 2015-10-09T07:44:19.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.720 1504.2572 08:46:34.11M 2015-10-09T07:44:19.230Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.720 1504.2584 08:46:34.31M 2015-10-09T07:44:19.415Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.857 34.720 1504.2595 08:46:34.53M 2015-10-09T07:44:19.615Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.720 1504.2603 08:46:34.71M 2015-10-09T07:44:19.820Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2562 08:46:34.91M 2015-10-09T07:44:20.020Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2563 08:46:35.13M 2015-10-09T07:44:20.225Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.714 1504.2562 08:46:35.33M 2015-10-09T07:44:20.430Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.851 34.713 1504.2563 08:46:35.53M 2015-10-09T07:44:20.630Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.850 34.712 1504.2572 08:46:35.73M 2015-10-09T07:44:20.835Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.846 34.708 1504.2521 08:46:35.92M 2015-10-09T07:44:21.035Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.846 34.708 1504.2520 08:46:36.14M 2015-10-09T07:44:21.240Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.710 1504.2556 08:46:36.34M 2015-10-09T07:44:21.445Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.711 1504.2565 08:46:36.54M 2015-10-09T07:44:21.645Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.711 1504.2572 08:46:36.74M 2015-10-09T07:44:21.850Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.712 1504.2572 08:46:36.94M 2015-10-09T07:44:22.050Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.851 34.712 1504.2574 08:46:37.16M 2015-10-09T07:44:22.255Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.850 34.712 1504.2560 08:46:37.36M 2015-10-09T07:44:22.455Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.849 34.712 1504.2548 08:46:37.56M 2015-10-09T07:44:22.660Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2498 08:46:37.75M 2015-10-09T07:44:22.865Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.845 34.708 1504.2491 08:46:37.96M 2015-10-09T07:44:23.065Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.840 34.703 1504.2438 08:46:38.17M 2015-10-09T07:44:23.270Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.840 34.704 1504.2424 08:46:38.37M 2015-10-09T07:44:23.475Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.840 34.704 1504.2410 08:46:38.57M 2015-10-09T07:44:23.695Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.704 1504.2399 08:46:38.77M 2015-10-09T07:44:23.880Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.840 34.704 1504.2404 08:46:39.01M 2015-10-09T07:44:24.085Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.705 1504.2402 08:46:39.19M 2015-10-09T07:44:24.285Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2411 08:46:39.39M 2015-10-09T07:44:24.485Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.711 1504.2411 08:46:39.59M 2015-10-09T07:44:24.690Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.846 34.712 1504.2412 08:46:39.78M 2015-10-09T07:44:24.895Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.847 34.713 1504.2423 08:46:40.00M 2015-10-09T07:44:25.095Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.847 34.713 1504.2433 08:46:40.20M 2015-10-09T07:44:25.300Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.847 34.713 1504.2439 08:46:40.40M 2015-10-09T07:44:25.500Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.848 34.714 1504.2444 08:46:40.60M 2015-10-09T07:44:25.705Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.848 34.714 1504.2444 08:46:40.80M 2015-10-09T07:44:25.910Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.848 34.715 1504.2441 08:46:41.02M 2015-10-09T07:44:26.110Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.850 34.716 1504.2463 08:46:41.22M 2015-10-09T07:44:26.315Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.715 1504.2454 08:46:41.42M 2015-10-09T07:44:26.520Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.849 34.714 1504.2462 08:46:41.62M 2015-10-09T07:44:26.750Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.849 34.714 1504.2461 08:46:41.81M 2015-10-09T07:44:26.925Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.849 34.714 1504.2474 08:46:42.03M 2015-10-09T07:44:27.125Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2469 08:46:42.23M 2015-10-09T07:44:27.330Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2473 08:46:42.43M 2015-10-09T07:44:27.535Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2469 08:46:42.63M 2015-10-09T07:44:27.750Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2490 08:46:42.83M 2015-10-09T07:44:27.940Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2498 08:46:43.05M 2015-10-09T07:44:28.160Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2504 08:46:43.25M 2015-10-09T07:44:28.345Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.713 1504.2516 08:46:43.46M 2015-10-09T07:44:28.550Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2515 08:46:43.65M 2015-10-09T07:44:28.750Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.713 1504.2513 08:46:43.84M 2015-10-09T07:44:28.955Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2518 08:46:44.06M 2015-10-09T07:44:29.160Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2522 08:46:44.26M 2015-10-09T07:44:29.360Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.714 1504.2518 08:46:44.46M 2015-10-09T07:44:29.565Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2512 08:46:44.66M 2015-10-09T07:44:29.765Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2515 08:46:44.86M 2015-10-09T07:44:29.970Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2471 08:46:45.08M 2015-10-09T07:44:30.175Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.710 1504.2477 08:46:45.28M 2015-10-09T07:44:30.375Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.846 34.709 1504.2479 08:46:45.48M 2015-10-09T07:44:30.581Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2466 08:46:45.68M 2015-10-09T07:44:30.780Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2500 08:46:45.87M 2015-10-09T07:44:30.985Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2507 08:46:46.09M 2015-10-09T07:44:31.190Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2511 08:46:46.29M 2015-10-09T07:44:31.390Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2516 08:46:46.49M 2015-10-09T07:44:31.595Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2522 08:46:46.69M 2015-10-09T07:44:31.800Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2523 08:46:46.89M 2015-10-09T07:44:32.000Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2523 08:46:47.11M 2015-10-09T07:44:32.205Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2524 08:46:47.31M 2015-10-09T07:44:32.405Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2527 08:46:47.50M 2015-10-09T07:44:32.626Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2528 08:46:47.70M 2015-10-09T07:44:32.816Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2524 08:46:47.92M 2015-10-09T07:44:33.016Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2522 08:46:48.12M 2015-10-09T07:44:33.221Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.712 1504.2505 08:46:48.32M 2015-10-09T07:44:33.430Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.712 1504.2499 08:46:48.52M 2015-10-09T07:44:33.626Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.714 1504.2509 08:46:48.72M 2015-10-09T07:44:33.831Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2506 08:46:48.92M 2015-10-09T07:44:34.033Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2500 08:46:49.14M 2015-10-09T07:44:34.236Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2495 08:46:49.34M 2015-10-09T07:44:34.436Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2485 08:46:49.53M 2015-10-09T07:44:34.670Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2479 08:46:49.73M 2015-10-09T07:44:34.846Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2480 08:46:49.93M 2015-10-09T07:44:35.046Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.847 34.711 1504.2485 08:46:50.15M 2015-10-09T07:44:35.246Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.847 34.711 1504.2480 08:46:50.35M 2015-10-09T07:44:35.451Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.712 1504.2488 08:46:50.55M 2015-10-09T07:44:35.656Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.849 34.713 1504.2501 08:46:50.75M 2015-10-09T07:44:35.861Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2510 08:46:50.95M 2015-10-09T07:44:36.061Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.852 34.717 1504.2533 08:46:51.17M 2015-10-09T07:44:36.266Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.853 34.718 1504.2545 08:46:51.37M 2015-10-09T07:44:36.466Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.717 1504.2537 08:46:51.57M 2015-10-09T07:44:36.671Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.852 34.716 1504.2529 08:46:51.76M 2015-10-09T07:44:36.910Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2537 08:46:51.96M 2015-10-09T07:44:37.096Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2524 08:46:52.18M 2015-10-09T07:44:37.276Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2504 08:46:52.40M 2015-10-09T07:44:37.481Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.713 1504.2490 08:46:52.58M 2015-10-09T07:44:37.686Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2480 08:46:52.78M 2015-10-09T07:44:37.886Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2489 08:46:53.98M 2015-10-09T07:44:38.091Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.711 1504.2498 08:46:53.19M 2015-10-09T07:44:38.296Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2501 08:46:53.39M 2015-10-09T07:44:38.496Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2493 08:46:53.59M 2015-10-09T07:44:38.710Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2487 08:46:53.79M 2015-10-09T07:44:38.910Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2482 08:46:54.01M 2015-10-09T07:44:39.106Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2482 08:46:54.21M 2015-10-09T07:44:39.314Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.711 1504.2485 08:46:54.41M 2015-10-09T07:44:39.511Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.711 1504.2487 08:46:54.61M 2015-10-09T07:44:39.716Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.712 1504.2495 08:46:54.81M 2015-10-09T07:44:39.921Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2490 08:46:55.03M 2015-10-09T07:44:40.121Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2501 08:46:55.23M 2015-10-09T07:44:40.326Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2506 08:46:55.43M 2015-10-09T07:44:40.526Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2517 08:46:55.62M 2015-10-09T07:44:40.731Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2480 08:46:55.82M 2015-10-09T07:44:40.936Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2472 08:46:56.04M 2015-10-09T07:44:41.136Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2480 08:46:56.24M 2015-10-09T07:44:41.341Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.712 1504.2471 08:46:56.44M 2015-10-09T07:44:41.561Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2478 08:46:56.64M 2015-10-09T07:44:41.746Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2430 08:46:56.85M 2015-10-09T07:44:41.946Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2423 08:46:57.06M 2015-10-09T07:44:42.152Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2417 08:46:57.26M 2015-10-09T07:44:42.351Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2416 08:46:57.45M 2015-10-09T07:44:42.561Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2411 08:46:57.65M 2015-10-09T07:44:42.761Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2423 08:46:57.86M 2015-10-09T07:44:42.990Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2419 08:46:58.07M 2015-10-09T07:44:43.166Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2416 08:46:58.27M 2015-10-09T07:44:43.371Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.709 1504.2415 08:46:58.47M 2015-10-09T07:44:43.571Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.709 1504.2411 08:46:58.67M 2015-10-09T07:44:43.776Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.843 34.707 1504.2452 08:46:58.87M 2015-10-09T07:44:43.990Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2498 08:46:59.09M 2015-10-09T07:44:44.181Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2510 08:46:59.29M 2015-10-09T07:44:44.386Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.850 34.713 1504.2518 08:46:59.48M 2015-10-09T07:44:44.591Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2533 08:46:59.69M 2015-10-09T07:44:44.792Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.714 1504.2540 08:46:59.88M 2015-10-09T07:44:44.996Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2544 08:47:00.10M 2015-10-09T07:44:45.196Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2556 08:47:00.30M 2015-10-09T07:44:45.401Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2566 08:47:00.50M 2015-10-09T07:44:45.601Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2561 08:47:00.70M 2015-10-09T07:44:45.806Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2552 08:47:00.90M 2015-10-09T07:44:46.026Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2540 08:47:01.12M 2015-10-09T07:44:46.230Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2529 08:47:01.33M 2015-10-09T07:44:46.416Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.849 34.713 1504.2526 08:47:01.51M 2015-10-09T07:44:46.616Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2510 08:47:01.71M 2015-10-09T07:44:46.821Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2520 08:47:01.91M 2015-10-09T07:44:47.026Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.847 34.711 1504.2499 08:47:02.13M 2015-10-09T07:44:47.226Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2502 08:47:02.33M 2015-10-09T07:44:47.432Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.712 1504.2520 08:47:02.53M 2015-10-09T07:44:47.636Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2506 08:47:02.73M 2015-10-09T07:44:47.836Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.847 34.710 1504.2502 08:47:02.93M 2015-10-09T07:44:48.070Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.846 34.710 1504.2493 08:47:03.14M 2015-10-09T07:44:48.241Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.846 34.709 1504.2489 08:47:03.35M 2015-10-09T07:44:48.446Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.709 1504.2493 08:47:03.54M 2015-10-09T07:44:48.651Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.710 1504.2494 08:47:03.74M 2015-10-09T07:44:48.851Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.844 34.708 1504.2469 08:47:03.94M 2015-10-09T07:44:49.056Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2465 08:47:04.16M 2015-10-09T07:44:49.270Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.844 34.709 1504.2461 08:47:04.36M 2015-10-09T07:44:49.461Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2466 08:47:04.56M 2015-10-09T07:44:49.661Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2473 08:47:04.76M 2015-10-09T07:44:49.866Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2473 08:47:04.96M 2015-10-09T07:44:50.074Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2461 08:47:05.18M 2015-10-09T07:44:50.271Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.845 34.709 1504.2445 08:47:05.38M 2015-10-09T07:44:50.491Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.844 34.709 1504.2430 08:47:05.57M 2015-10-09T07:44:50.681Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.844 34.709 1504.2434 08:47:05.79M 2015-10-09T07:44:50.881Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2444 08:47:05.97M 2015-10-09T07:44:51.086Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.845 34.710 1504.2449 08:47:06.19M 2015-10-09T07:44:51.286Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2440 08:47:06.39M 2015-10-09T07:44:51.486Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2441 08:47:06.59M 2015-10-09T07:44:51.696Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.709 1504.2446 08:47:06.79M 2015-10-09T07:44:51.896Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2455 08:47:07.01M 2015-10-09T07:44:52.101Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2457 08:47:07.21M 2015-10-09T07:44:52.301Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2463 08:47:07.41M 2015-10-09T07:44:52.510Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.709 1504.2473 08:47:07.60M 2015-10-09T07:44:52.706Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2476 08:47:07.80M 2015-10-09T07:44:52.911Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2476 08:47:08.02M 2015-10-09T07:44:53.117Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2479 08:47:08.22M 2015-10-09T07:44:53.321Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2482 08:47:08.42M 2015-10-09T07:44:53.522Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2482 08:47:08.62M 2015-10-09T07:44:53.727Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.710 1504.2479 08:47:08.82M 2015-10-09T07:44:53.927Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:47:09.04M 2015-10-09T07:44:54.132Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.709 1504.2473 08:47:09.24M 2015-10-09T07:44:54.331Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2478 08:47:09.43M 2015-10-09T07:44:54.536Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.705 1504.2408 08:47:09.63M 2015-10-09T07:44:54.736Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.842 34.707 1504.2426 08:47:09.84M 2015-10-09T07:44:54.962Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2424 08:47:10.05M 2015-10-09T07:44:55.146Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2427 08:47:10.27M 2015-10-09T07:44:55.353Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2446 08:47:10.45M 2015-10-09T07:44:55.552Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2462 08:47:10.65M 2015-10-09T07:44:55.757Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2482 08:47:10.85M 2015-10-09T07:44:55.957Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2479 08:47:11.07M 2015-10-09T07:44:56.162Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2515 08:47:11.26M 2015-10-09T07:44:56.362Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2524 08:47:11.46M 2015-10-09T07:44:56.572Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2532 08:47:11.66M 2015-10-09T07:44:56.772Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.715 1504.2540 08:47:11.86M 2015-10-09T07:44:56.972Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.720 1504.2593 08:47:12.08M 2015-10-09T07:44:57.190Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.716 1504.2550 08:47:12.28M 2015-10-09T07:44:57.382Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2542 08:47:12.48M 2015-10-09T07:44:57.582Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2535 08:47:12.68M 2015-10-09T07:44:57.787Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2533 08:47:12.88M 2015-10-09T07:44:57.992Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2522 08:47:13.10M 2015-10-09T07:44:58.192Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2516 08:47:13.30M 2015-10-09T07:44:58.394Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2517 08:47:13.49M 2015-10-09T07:44:58.597Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2515 08:47:13.69M 2015-10-09T07:44:58.802Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2526 08:47:13.89M 2015-10-09T07:44:59.002Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2526 08:47:14.11M 2015-10-09T07:44:59.207Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.716 1504.2518 08:47:14.31M 2015-10-09T07:44:59.427Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.717 1504.2511 08:47:14.51M 2015-10-09T07:44:59.630Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2441 08:47:14.72M 2015-10-09T07:44:59.817Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2446 08:47:14.91M 2015-10-09T07:45:00.022Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.845 34.710 1504.2450 08:47:15.13M 2015-10-09T07:45:00.230Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2441 08:47:15.33M 2015-10-09T07:45:00.427Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2451 08:47:15.52M 2015-10-09T07:45:00.627Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2451 08:47:15.72M 2015-10-09T07:45:00.832Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2462 08:47:15.92M 2015-10-09T07:45:01.037Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2458 08:47:16.14M 2015-10-09T07:45:01.237Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.845 34.709 1504.2472 08:47:16.34M 2015-10-09T07:45:01.442Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2552 08:47:16.54M 2015-10-09T07:45:01.670Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.854 34.717 1504.2572 08:47:16.74M 2015-10-09T07:45:01.847Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.855 34.718 1504.2582 08:47:16.94M 2015-10-09T07:45:02.052Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2574 08:47:17.16M 2015-10-09T07:45:02.252Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2582 08:47:17.36M 2015-10-09T07:45:02.457Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2573 08:47:17.55M 2015-10-09T07:45:02.657Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2568 08:47:17.75M 2015-10-09T07:45:02.862Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2559 08:47:17.95M 2015-10-09T07:45:03.067Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.717 1504.2565 08:47:18.17M 2015-10-09T07:45:03.267Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2555 08:47:18.37M 2015-10-09T07:45:03.510Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2554 08:47:18.57M 2015-10-09T07:45:03.677Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2518 08:47:18.77M 2015-10-09T07:45:03.892Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2499 08:47:18.97M 2015-10-09T07:45:04.077Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2485 08:47:19.20M 2015-10-09T07:45:04.282Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2482 08:47:19.38M 2015-10-09T07:45:04.482Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2476 08:47:19.58M 2015-10-09T07:45:04.687Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2480 08:47:19.78M 2015-10-09T07:45:04.892Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2490 08:47:20.00M 2015-10-09T07:45:05.092Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2489 08:47:20.20M 2015-10-09T07:45:05.297Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2500 08:47:20.40M 2015-10-09T07:45:05.510Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2512 08:47:20.60M 2015-10-09T07:45:05.702Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2517 08:47:20.80M 2015-10-09T07:45:05.907Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2507 08:47:21.02M 2015-10-09T07:45:06.112Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.712 1504.2507 08:47:21.22M 2015-10-09T07:45:06.314Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2496 08:47:21.42M 2015-10-09T07:45:06.512Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.711 1504.2490 08:47:21.61M 2015-10-09T07:45:06.717Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2474 08:47:21.81M 2015-10-09T07:45:06.922Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2463 08:47:22.03M 2015-10-09T07:45:07.127Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2471 08:47:22.23M 2015-10-09T07:45:07.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2468 08:47:22.43M 2015-10-09T07:45:07.532Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2474 08:47:22.63M 2015-10-09T07:45:07.732Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.848 34.713 1504.2480 08:47:22.83M 2015-10-09T07:45:07.937Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2439 08:47:23.05M 2015-10-09T07:45:08.137Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2444 08:47:23.25M 2015-10-09T07:45:08.362Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2450 08:47:23.44M 2015-10-09T07:45:08.547Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.845 34.709 1504.2454 08:47:23.66M 2015-10-09T07:45:08.747Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2482 08:47:23.84M 2015-10-09T07:45:08.954Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2496 08:47:24.06M 2015-10-09T07:45:09.157Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2513 08:47:24.26M 2015-10-09T07:45:09.357Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.712 1504.2524 08:47:24.46M 2015-10-09T07:45:09.562Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.849 34.713 1504.2522 08:47:24.66M 2015-10-09T07:45:09.762Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2529 08:47:24.86M 2015-10-09T07:45:09.967Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.850 34.713 1504.2542 08:47:25.07M 2015-10-09T07:45:10.167Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.851 34.714 1504.2552 08:47:25.28M 2015-10-09T07:45:10.372Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2554 08:47:25.47M 2015-10-09T07:45:10.577Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2544 08:47:25.67M 2015-10-09T07:45:10.782Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2534 08:47:25.87M 2015-10-09T07:45:10.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2534 08:47:26.09M 2015-10-09T07:45:11.182Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2528 08:47:26.29M 2015-10-09T07:45:11.390Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2518 08:47:26.49M 2015-10-09T07:45:11.587Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2507 08:47:26.69M 2015-10-09T07:45:11.792Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.711 1504.2499 08:47:26.88M 2015-10-09T07:45:11.997Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2498 08:47:27.11M 2015-10-09T07:45:12.202Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2490 08:47:27.30M 2015-10-09T07:45:12.430Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2476 08:47:27.50M 2015-10-09T07:45:12.607Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2476 08:47:27.70M 2015-10-09T07:45:12.827Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.843 34.708 1504.2439 08:47:27.90M 2015-10-09T07:45:13.012Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2429 08:47:28.14M 2015-10-09T07:45:13.230Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2430 08:47:28.32M 2015-10-09T07:45:13.418Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.843 34.708 1504.2423 08:47:28.52M 2015-10-09T07:45:13.622Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2426 08:47:28.72M 2015-10-09T07:45:13.828Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.843 34.708 1504.2429 08:47:28.92M 2015-10-09T07:45:14.027Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.709 1504.2435 08:47:29.14M 2015-10-09T07:45:14.233Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2433 08:47:29.33M 2015-10-09T07:45:14.433Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.709 1504.2444 08:47:29.53M 2015-10-09T07:45:14.637Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2448 08:47:29.73M 2015-10-09T07:45:14.837Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.709 1504.2444 08:47:29.93M 2015-10-09T07:45:15.042Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2479 08:47:30.15M 2015-10-09T07:45:15.247Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2487 08:47:30.35M 2015-10-09T07:45:15.452Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2446 08:47:30.55M 2015-10-09T07:45:15.652Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.843 34.706 1504.2482 08:47:30.75M 2015-10-09T07:45:15.857Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.843 34.706 1504.2482 08:47:30.95M 2015-10-09T07:45:16.057Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.843 34.705 1504.2485 08:47:31.17M 2015-10-09T07:45:16.262Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.842 34.705 1504.2474 08:47:31.37M 2015-10-09T07:45:16.462Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.843 34.705 1504.2476 08:47:31.56M 2015-10-09T07:45:16.667Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.843 34.706 1504.2483 08:47:31.76M 2015-10-09T07:45:16.870Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.843 34.706 1504.2480 08:47:31.96M 2015-10-09T07:45:17.074Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.844 34.706 1504.2487 08:47:32.18M 2015-10-09T07:45:17.292Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.844 34.707 1504.2477 08:47:32.38M 2015-10-09T07:45:17.477Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.846 34.709 1504.2493 08:47:32.59M 2015-10-09T07:45:17.682Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.847 34.710 1504.2504 08:47:32.78M 2015-10-09T07:45:17.882Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2501 08:47:33.00M 2015-10-09T07:45:18.087Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.711 1504.2499 08:47:33.19M 2015-10-09T07:45:18.293Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2495 08:47:33.39M 2015-10-09T07:45:18.498Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2491 08:47:33.59M 2015-10-09T07:45:18.710Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2518 08:47:33.79M 2015-10-09T07:45:18.903Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2509 08:47:34.01M 2015-10-09T07:45:19.103Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2502 08:47:34.21M 2015-10-09T07:45:19.307Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2484 08:47:34.41M 2015-10-09T07:45:19.514Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2510 08:47:34.61M 2015-10-09T07:45:19.713Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2500 08:47:34.81M 2015-10-09T07:45:19.950Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2505 08:47:35.03M 2015-10-09T07:45:20.118Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2512 08:47:35.22M 2015-10-09T07:45:20.323Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2489 08:47:35.42M 2015-10-09T07:45:20.523Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2488 08:47:35.62M 2015-10-09T07:45:20.728Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2474 08:47:35.82M 2015-10-09T07:45:20.928Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2467 08:47:36.04M 2015-10-09T07:45:21.133Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2465 08:47:36.24M 2015-10-09T07:45:21.338Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2466 08:47:36.44M 2015-10-09T07:45:21.538Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2456 08:47:36.64M 2015-10-09T07:45:21.758Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2444 08:47:36.84M 2015-10-09T07:45:21.948Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.709 1504.2441 08:47:37.07M 2015-10-09T07:45:22.148Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2443 08:47:37.25M 2015-10-09T07:45:22.353Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.707 1504.2405 08:47:37.45M 2015-10-09T07:45:22.553Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.706 1504.2402 08:47:37.65M 2015-10-09T07:45:22.758Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2395 08:47:37.85M 2015-10-09T07:45:22.989Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.839 34.704 1504.2394 08:47:38.07M 2015-10-09T07:45:23.163Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.838 34.703 1504.2383 08:47:38.27M 2015-10-09T07:45:23.363Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.839 34.703 1504.2390 08:47:38.47M 2015-10-09T07:45:23.568Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.838 34.703 1504.2386 08:47:38.66M 2015-10-09T07:45:23.768Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2384 08:47:38.87M 2015-10-09T07:45:23.978Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.837 34.701 1504.2388 08:47:39.08M 2015-10-09T07:45:24.178Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2379 08:47:39.29M 2015-10-09T07:45:24.383Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2382 08:47:39.48M 2015-10-09T07:45:24.588Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2382 08:47:39.68M 2015-10-09T07:45:24.788Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.838 34.702 1504.2389 08:47:39.88M 2015-10-09T07:45:24.993Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.838 34.702 1504.2404 08:47:40.10M 2015-10-09T07:45:25.198Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.839 34.702 1504.2422 08:47:40.30M 2015-10-09T07:45:25.398Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2548 08:47:40.50M 2015-10-09T07:45:25.598Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2556 08:47:40.70M 2015-10-09T07:45:25.803Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.716 1504.2573 08:47:40.90M 2015-10-09T07:45:26.008Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.717 1504.2588 08:47:41.11M 2015-10-09T07:45:26.223Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2587 08:47:41.32M 2015-10-09T07:45:26.413Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.856 34.719 1504.2596 08:47:41.53M 2015-10-09T07:45:26.613Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2559 08:47:41.71M 2015-10-09T07:45:26.818Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.715 1504.2551 08:47:41.91M 2015-10-09T07:45:27.023Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.716 1504.2559 08:47:42.13M 2015-10-09T07:45:27.223Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2554 08:47:42.33M 2015-10-09T07:45:27.428Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.716 1504.2542 08:47:42.53M 2015-10-09T07:45:27.628Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2546 08:47:42.73M 2015-10-09T07:45:27.833Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2614 08:47:42.93M 2015-10-09T07:45:28.038Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.723 1504.2612 08:47:43.14M 2015-10-09T07:45:28.238Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.859 34.723 1504.2593 08:47:43.35M 2015-10-09T07:45:28.438Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.858 34.722 1504.2594 08:47:43.54M 2015-10-09T07:45:28.643Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.721 1504.2585 08:47:43.74M 2015-10-09T07:45:28.848Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2521 08:47:43.94M 2015-10-09T07:45:29.053Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2504 08:47:44.16M 2015-10-09T07:45:29.270Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2488 08:47:44.36M 2015-10-09T07:45:29.458Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2471 08:47:44.56M 2015-10-09T07:45:29.663Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2456 08:47:44.75M 2015-10-09T07:45:29.863Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2445 08:47:44.96M 2015-10-09T07:45:30.068Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2483 08:47:45.17M 2015-10-09T07:45:30.273Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2498 08:47:45.37M 2015-10-09T07:45:30.473Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2512 08:47:45.57M 2015-10-09T07:45:30.693Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2533 08:47:45.77M 2015-10-09T07:45:30.878Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.717 1504.2552 08:47:46.01M 2015-10-09T07:45:31.083Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2573 08:47:46.19M 2015-10-09T07:45:31.310Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.720 1504.2592 08:47:46.39M 2015-10-09T07:45:31.488Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.858 34.721 1504.2589 08:47:46.59M 2015-10-09T07:45:31.693Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.857 34.721 1504.2583 08:47:46.79M 2015-10-09T07:45:31.894Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2584 08:47:47.01M 2015-10-09T07:45:32.098Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2570 08:47:47.20M 2015-10-09T07:45:32.298Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2565 08:47:47.40M 2015-10-09T07:45:32.503Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.855 34.720 1504.2559 08:47:47.60M 2015-10-09T07:45:32.703Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.719 1504.2546 08:47:47.80M 2015-10-09T07:45:32.909Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2539 08:47:48.02M 2015-10-09T07:45:33.113Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.717 1504.2538 08:47:48.22M 2015-10-09T07:45:33.318Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2532 08:47:48.42M 2015-10-09T07:45:33.518Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2539 08:47:48.62M 2015-10-09T07:45:33.723Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2532 08:47:48.82M 2015-10-09T07:45:33.923Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2520 08:47:49.04M 2015-10-09T07:45:34.128Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2512 08:47:49.23M 2015-10-09T07:45:34.328Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2500 08:47:49.43M 2015-10-09T07:45:34.533Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2501 08:47:49.63M 2015-10-09T07:45:34.738Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2455 08:47:49.83M 2015-10-09T07:45:34.939Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.848 34.714 1504.2446 08:47:50.05M 2015-10-09T07:45:35.180Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2437 08:47:50.25M 2015-10-09T07:45:35.348Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2423 08:47:50.46M 2015-10-09T07:45:35.548Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2419 08:47:50.65M 2015-10-09T07:45:35.753Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.847 34.714 1504.2421 08:47:50.84M 2015-10-09T07:45:35.954Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2402 08:47:51.07M 2015-10-09T07:45:36.158Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.713 1504.2391 08:47:51.26M 2015-10-09T07:45:36.363Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.845 34.712 1504.2394 08:47:51.46M 2015-10-09T07:45:36.563Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2386 08:47:51.66M 2015-10-09T07:45:36.768Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.843 34.710 1504.2377 08:47:51.86M 2015-10-09T07:45:36.968Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.712 1504.2408 08:47:52.08M 2015-10-09T07:45:37.168Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.712 1504.2407 08:47:52.28M 2015-10-09T07:45:37.378Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2401 08:47:52.47M 2015-10-09T07:45:37.590Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2391 08:47:52.68M 2015-10-09T07:45:37.783Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2388 08:47:52.87M 2015-10-09T07:45:37.983Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.841 34.707 1504.2384 08:47:53.09M 2015-10-09T07:45:38.188Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.708 1504.2375 08:47:53.29M 2015-10-09T07:45:38.394Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2378 08:47:53.49M 2015-10-09T07:45:38.594Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.842 34.708 1504.2382 08:47:53.69M 2015-10-09T07:45:38.830Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2397 08:47:53.89M 2015-10-09T07:45:38.999Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.843 34.709 1504.2405 08:47:54.11M 2015-10-09T07:45:39.203Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.843 34.709 1504.2401 08:47:54.31M 2015-10-09T07:45:39.403Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.843 34.709 1504.2389 08:47:54.51M 2015-10-09T07:45:39.624Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2362 08:47:54.70M 2015-10-09T07:45:39.813Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2472 08:47:54.92M 2015-10-09T07:45:40.013Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2482 08:47:55.13M 2015-10-09T07:45:40.218Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.852 34.717 1504.2499 08:47:55.32M 2015-10-09T07:45:40.419Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.852 34.717 1504.2489 08:47:55.52M 2015-10-09T07:45:40.623Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.852 34.717 1504.2495 08:47:55.72M 2015-10-09T07:45:40.823Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.851 34.717 1504.2488 08:47:55.92M 2015-10-09T07:45:41.034Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.851 34.716 1504.2487 08:47:56.14M 2015-10-09T07:45:41.234Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.851 34.716 1504.2485 08:47:56.34M 2015-10-09T07:45:41.438Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.850 34.716 1504.2484 08:47:56.54M 2015-10-09T07:45:41.638Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.850 34.715 1504.2488 08:47:56.74M 2015-10-09T07:45:41.870Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.849 34.714 1504.2469 08:47:56.94M 2015-10-09T07:45:42.070Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.848 34.713 1504.2465 08:47:57.15M 2015-10-09T07:45:42.248Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.713 1504.2463 08:47:57.35M 2015-10-09T07:45:42.454Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.847 34.712 1504.2473 08:47:57.55M 2015-10-09T07:45:42.658Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.711 1504.2467 08:47:57.75M 2015-10-09T07:45:42.858Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2471 08:47:57.95M 2015-10-09T07:45:43.059Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2468 08:47:58.17M 2015-10-09T07:45:43.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.850 34.713 1504.2522 08:47:58.37M 2015-10-09T07:45:43.464Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2537 08:47:58.57M 2015-10-09T07:45:43.669Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2534 08:47:58.76M 2015-10-09T07:45:43.869Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2538 08:47:58.96M 2015-10-09T07:45:44.094Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2523 08:47:59.18M 2015-10-09T07:45:44.279Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2511 08:47:59.40M 2015-10-09T07:45:44.484Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2502 08:47:59.58M 2015-10-09T07:45:44.684Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2506 08:47:59.78M 2015-10-09T07:45:44.889Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2493 08:48:00.00M 2015-10-09T07:45:45.094Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2495 08:48:00.20M 2015-10-09T07:45:45.310Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.712 1504.2500 08:48:00.40M 2015-10-09T07:45:45.510Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2491 08:48:00.60M 2015-10-09T07:45:45.699Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.710 1504.2476 08:48:00.80M 2015-10-09T07:45:45.899Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2450 08:48:01.02M 2015-10-09T07:45:46.104Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.844 34.709 1504.2439 08:48:01.21M 2015-10-09T07:45:46.309Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2439 08:48:01.41M 2015-10-09T07:45:46.514Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.710 1504.2448 08:48:01.61M 2015-10-09T07:45:46.714Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2444 08:48:01.81M 2015-10-09T07:45:46.919Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2441 08:48:02.03M 2015-10-09T07:45:47.119Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.710 1504.2454 08:48:02.23M 2015-10-09T07:45:47.324Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.842 34.706 1504.2426 08:48:02.43M 2015-10-09T07:45:47.524Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2423 08:48:02.63M 2015-10-09T07:45:47.729Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2421 08:48:02.82M 2015-10-09T07:45:47.934Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2491 08:48:03.04M 2015-10-09T07:45:48.134Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.847 34.711 1504.2499 08:48:03.24M 2015-10-09T07:45:48.339Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.711 1504.2501 08:48:03.44M 2015-10-09T07:45:48.559Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2501 08:48:03.64M 2015-10-09T07:45:48.750Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.848 34.712 1504.2496 08:48:03.86M 2015-10-09T07:45:48.949Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2500 08:48:04.06M 2015-10-09T07:45:49.154Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2498 08:48:04.26M 2015-10-09T07:45:49.354Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2502 08:48:04.46M 2015-10-09T07:45:49.554Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.713 1504.2494 08:48:04.66M 2015-10-09T07:45:49.759Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.849 34.713 1504.2496 08:48:04.85M 2015-10-09T07:45:49.964Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.848 34.713 1504.2484 08:48:05.07M 2015-10-09T07:45:50.164Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.713 1504.2473 08:48:05.27M 2015-10-09T07:45:50.369Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2465 08:48:05.47M 2015-10-09T07:45:50.569Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.852 34.717 1504.2507 08:48:05.67M 2015-10-09T07:45:50.779Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2521 08:48:05.87M 2015-10-09T07:45:50.979Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.854 34.719 1504.2521 08:48:06.09M 2015-10-09T07:45:51.179Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.854 34.719 1504.2512 08:48:06.29M 2015-10-09T07:45:51.384Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.854 34.719 1504.2501 08:48:06.49M 2015-10-09T07:45:51.589Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.854 34.720 1504.2506 08:48:06.69M 2015-10-09T07:45:51.789Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.854 34.720 1504.2504 08:48:06.89M 2015-10-09T07:45:52.031Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.855 34.720 1504.2507 08:48:07.10M 2015-10-09T07:45:52.194Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.854 34.720 1504.2505 08:48:07.30M 2015-10-09T07:45:52.399Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.853 34.719 1504.2499 08:48:07.50M 2015-10-09T07:45:52.604Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.853 34.719 1504.2496 08:48:07.70M 2015-10-09T07:45:52.804Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.852 34.718 1504.2480 08:48:07.90M 2015-10-09T07:45:53.024Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.717 1504.2474 08:48:08.12M 2015-10-09T07:45:53.214Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.851 34.716 1504.2472 08:48:08.33M 2015-10-09T07:45:53.414Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2465 08:48:08.52M 2015-10-09T07:45:53.614Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.714 1504.2451 08:48:08.71M 2015-10-09T07:45:53.824Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2480 08:48:08.91M 2015-10-09T07:45:54.024Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2483 08:48:09.13M 2015-10-09T07:45:54.229Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2496 08:48:09.33M 2015-10-09T07:45:54.424Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.852 34.717 1504.2500 08:48:09.53M 2015-10-09T07:45:54.629Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.718 1504.2515 08:48:09.73M 2015-10-09T07:45:54.834Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2521 08:48:09.93M 2015-10-09T07:45:55.039Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.717 1504.2524 08:48:10.15M 2015-10-09T07:45:55.239Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2513 08:48:10.35M 2015-10-09T07:45:55.444Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.852 34.716 1504.2504 08:48:10.54M 2015-10-09T07:45:55.644Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2498 08:48:10.74M 2015-10-09T07:45:55.849Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2494 08:48:10.94M 2015-10-09T07:45:56.054Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.714 1504.2494 08:48:11.16M 2015-10-09T07:45:56.254Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2501 08:48:11.36M 2015-10-09T07:45:56.459Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2511 08:48:11.56M 2015-10-09T07:45:56.664Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2488 08:48:11.76M 2015-10-09T07:45:56.869Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2548 08:48:11.96M 2015-10-09T07:45:57.070Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2560 08:48:12.18M 2015-10-09T07:45:57.270Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2570 08:48:12.38M 2015-10-09T07:45:57.494Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.719 1504.2570 08:48:12.57M 2015-10-09T07:45:57.679Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.856 34.719 1504.2565 08:48:12.79M 2015-10-09T07:45:57.879Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2561 08:48:12.97M 2015-10-09T07:45:58.084Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2556 08:48:13.19M 2015-10-09T07:45:58.289Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.855 34.719 1504.2555 08:48:13.39M 2015-10-09T07:45:58.489Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.855 34.719 1504.2555 08:48:13.59M 2015-10-09T07:45:58.694Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.718 1504.2552 08:48:13.79M 2015-10-09T07:45:58.894Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.717 1504.2548 08:48:14.01M 2015-10-09T07:45:59.099Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2539 08:48:14.21M 2015-10-09T07:45:59.299Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2542 08:48:14.41M 2015-10-09T07:45:59.504Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2540 08:48:14.60M 2015-10-09T07:45:59.709Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2533 08:48:14.81M 2015-10-09T07:45:59.914Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2531 08:48:15.02M 2015-10-09T07:46:00.114Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.715 1504.2521 08:48:15.22M 2015-10-09T07:46:00.319Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.714 1504.2500 08:48:15.42M 2015-10-09T07:46:00.519Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.714 1504.2499 08:48:15.62M 2015-10-09T07:46:00.724Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2506 08:48:15.82M 2015-10-09T07:46:00.950Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2458 08:48:16.04M 2015-10-09T07:46:01.129Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2496 08:48:16.24M 2015-10-09T07:46:01.335Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2512 08:48:16.44M 2015-10-09T07:46:01.535Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2515 08:48:16.64M 2015-10-09T07:46:01.739Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2534 08:48:16.83M 2015-10-09T07:46:01.959Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2543 08:48:17.05M 2015-10-09T07:46:02.144Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.716 1504.2549 08:48:17.27M 2015-10-09T07:46:02.344Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2534 08:48:17.45M 2015-10-09T07:46:02.549Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.719 1504.2538 08:48:17.65M 2015-10-09T07:46:02.754Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2544 08:48:17.85M 2015-10-09T07:46:02.959Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2546 08:48:18.07M 2015-10-09T07:46:03.159Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2538 08:48:18.27M 2015-10-09T07:46:03.360Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2539 08:48:18.47M 2015-10-09T07:46:03.570Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2542 08:48:18.66M 2015-10-09T07:46:03.770Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2528 08:48:18.87M 2015-10-09T07:46:03.975Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2516 08:48:19.08M 2015-10-09T07:46:04.175Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2513 08:48:19.28M 2015-10-09T07:46:04.380Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2496 08:48:19.48M 2015-10-09T07:46:04.580Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2485 08:48:19.68M 2015-10-09T07:46:04.784Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2465 08:48:19.88M 2015-10-09T07:46:04.984Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2471 08:48:20.10M 2015-10-09T07:46:05.189Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2472 08:48:20.29M 2015-10-09T07:46:05.394Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2465 08:48:20.50M 2015-10-09T07:46:05.595Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2465 08:48:20.70M 2015-10-09T07:46:05.799Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2467 08:48:20.89M 2015-10-09T07:46:06.000Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.710 1504.2465 08:48:21.11M 2015-10-09T07:46:06.205Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2460 08:48:21.31M 2015-10-09T07:46:06.425Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2466 08:48:21.51M 2015-10-09T07:46:06.610Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.711 1504.2468 08:48:21.73M 2015-10-09T07:46:06.815Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2476 08:48:21.91M 2015-10-09T07:46:07.020Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2489 08:48:22.13M 2015-10-09T07:46:07.220Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2509 08:48:22.33M 2015-10-09T07:46:07.420Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2520 08:48:22.53M 2015-10-09T07:46:07.630Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2534 08:48:22.72M 2015-10-09T07:46:07.830Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2550 08:48:22.92M 2015-10-09T07:46:08.035Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2549 08:48:23.14M 2015-10-09T07:46:08.235Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2495 08:48:23.34M 2015-10-09T07:46:08.440Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.710 1504.2490 08:48:23.54M 2015-10-09T07:46:08.645Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2482 08:48:23.74M 2015-10-09T07:46:08.845Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2473 08:48:23.94M 2015-10-09T07:46:09.050Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.846 34.711 1504.2471 08:48:24.16M 2015-10-09T07:46:09.250Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2462 08:48:24.36M 2015-10-09T07:46:09.455Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.709 1504.2446 08:48:24.56M 2015-10-09T07:46:09.660Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.708 1504.2435 08:48:24.75M 2015-10-09T07:46:09.860Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.708 1504.2440 08:48:24.95M 2015-10-09T07:46:10.060Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2441 08:48:25.17M 2015-10-09T07:46:10.271Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.709 1504.2446 08:48:25.37M 2015-10-09T07:46:10.470Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2450 08:48:25.57M 2015-10-09T07:46:10.670Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2455 08:48:25.77M 2015-10-09T07:46:10.890Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2468 08:48:25.97M 2015-10-09T07:46:11.080Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2483 08:48:26.20M 2015-10-09T07:46:11.310Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2502 08:48:26.39M 2015-10-09T07:46:11.485Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.712 1504.2505 08:48:26.59M 2015-10-09T07:46:11.690Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2522 08:48:26.79M 2015-10-09T07:46:11.890Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2517 08:48:27.00M 2015-10-09T07:46:12.095Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2524 08:48:27.20M 2015-10-09T07:46:12.300Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.850 34.713 1504.2537 08:48:27.40M 2015-10-09T07:46:12.500Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2545 08:48:27.60M 2015-10-09T07:46:12.705Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2543 08:48:27.80M 2015-10-09T07:46:12.910Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.856 34.718 1504.2592 08:48:28.02M 2015-10-09T07:46:13.110Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.719 1504.2604 08:48:28.22M 2015-10-09T07:46:13.310Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2610 08:48:28.42M 2015-10-09T07:46:13.515Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.720 1504.2610 08:48:28.62M 2015-10-09T07:46:13.720Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.856 34.719 1504.2594 08:48:28.81M 2015-10-09T07:46:13.920Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.718 1504.2579 08:48:29.03M 2015-10-09T07:46:14.120Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2518 08:48:29.23M 2015-10-09T07:46:14.330Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2515 08:48:29.43M 2015-10-09T07:46:14.530Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2462 08:48:29.63M 2015-10-09T07:46:14.735Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.710 1504.2448 08:48:29.83M 2015-10-09T07:46:14.935Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2440 08:48:30.05M 2015-10-09T07:46:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2432 08:48:30.25M 2015-10-09T07:46:15.391Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2423 08:48:30.44M 2015-10-09T07:46:15.545Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2456 08:48:30.66M 2015-10-09T07:46:15.750Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2456 08:48:30.84M 2015-10-09T07:46:15.950Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2469 08:48:31.06M 2015-10-09T07:46:16.190Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2478 08:48:31.26M 2015-10-09T07:46:16.390Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2484 08:48:31.46M 2015-10-09T07:46:16.560Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2488 08:48:31.66M 2015-10-09T07:46:16.765Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2500 08:48:31.86M 2015-10-09T07:46:16.965Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2518 08:48:32.08M 2015-10-09T07:46:17.170Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2533 08:48:32.27M 2015-10-09T07:46:17.370Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2529 08:48:32.48M 2015-10-09T07:46:17.575Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2521 08:48:32.67M 2015-10-09T07:46:17.780Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2512 08:48:32.87M 2015-10-09T07:46:17.990Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2527 08:48:33.09M 2015-10-09T07:46:18.180Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2532 08:48:33.29M 2015-10-09T07:46:18.390Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2529 08:48:33.49M 2015-10-09T07:46:18.590Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2529 08:48:33.69M 2015-10-09T07:46:18.795Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2531 08:48:33.89M 2015-10-09T07:46:18.995Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2546 08:48:34.11M 2015-10-09T07:46:19.200Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2554 08:48:34.30M 2015-10-09T07:46:19.400Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2531 08:48:34.51M 2015-10-09T07:46:19.605Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.715 1504.2521 08:48:34.70M 2015-10-09T07:46:19.825Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2513 08:48:34.90M 2015-10-09T07:46:20.015Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2510 08:48:35.14M 2015-10-09T07:46:20.215Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2501 08:48:35.32M 2015-10-09T07:46:20.415Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2500 08:48:35.52M 2015-10-09T07:46:20.620Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.713 1504.2493 08:48:35.72M 2015-10-09T07:46:20.825Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2485 08:48:35.92M 2015-10-09T07:46:21.025Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.712 1504.2484 08:48:36.14M 2015-10-09T07:46:21.230Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2482 08:48:36.34M 2015-10-09T07:46:21.430Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2476 08:48:36.54M 2015-10-09T07:46:21.635Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.713 1504.2476 08:48:36.73M 2015-10-09T07:46:21.840Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2482 08:48:36.93M 2015-10-09T07:46:22.045Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2479 08:48:37.15M 2015-10-09T07:46:22.240Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2493 08:48:37.35M 2015-10-09T07:46:22.445Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2502 08:48:37.55M 2015-10-09T07:46:22.650Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2517 08:48:37.75M 2015-10-09T07:46:22.855Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2506 08:48:37.95M 2015-10-09T07:46:23.060Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.713 1504.2516 08:48:38.17M 2015-10-09T07:46:23.260Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2521 08:48:38.37M 2015-10-09T07:46:23.465Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2495 08:48:38.56M 2015-10-09T07:46:23.665Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2491 08:48:38.76M 2015-10-09T07:46:23.870Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2495 08:48:38.96M 2015-10-09T07:46:24.075Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2501 08:48:39.18M 2015-10-09T07:46:24.290Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2523 08:48:39.38M 2015-10-09T07:46:24.480Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2532 08:48:39.60M 2015-10-09T07:46:24.709Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.711 1504.2533 08:48:39.78M 2015-10-09T07:46:24.885Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.710 1504.2524 08:48:40.00M 2015-10-09T07:46:25.090Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.710 1504.2522 08:48:40.20M 2015-10-09T07:46:25.290Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2509 08:48:40.40M 2015-10-09T07:46:25.495Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2506 08:48:40.59M 2015-10-09T07:46:25.695Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2495 08:48:40.79M 2015-10-09T07:46:25.900Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2493 08:48:41.01M 2015-10-09T07:46:26.100Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2498 08:48:41.21M 2015-10-09T07:46:26.305Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2500 08:48:41.41M 2015-10-09T07:46:26.505Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2501 08:48:41.61M 2015-10-09T07:46:26.710Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2507 08:48:41.81M 2015-10-09T07:46:26.915Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2505 08:48:42.03M 2015-10-09T07:46:27.121Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2496 08:48:42.23M 2015-10-09T07:46:27.320Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.711 1504.2494 08:48:42.43M 2015-10-09T07:46:27.521Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2480 08:48:42.62M 2015-10-09T07:46:27.725Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2482 08:48:42.82M 2015-10-09T07:46:27.931Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.711 1504.2485 08:48:43.04M 2015-10-09T07:46:28.136Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2495 08:48:43.24M 2015-10-09T07:46:28.336Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2512 08:48:43.44M 2015-10-09T07:46:28.536Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.713 1504.2516 08:48:43.64M 2015-10-09T07:46:28.761Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.713 1504.2518 08:48:43.84M 2015-10-09T07:46:28.946Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2522 08:48:44.07M 2015-10-09T07:46:29.146Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2516 08:48:44.26M 2015-10-09T07:46:29.351Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2515 08:48:44.45M 2015-10-09T07:46:29.556Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2510 08:48:44.65M 2015-10-09T07:46:29.756Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2496 08:48:44.85M 2015-10-09T07:46:29.961Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2488 08:48:45.07M 2015-10-09T07:46:30.161Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2487 08:48:45.27M 2015-10-09T07:46:30.366Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2489 08:48:45.47M 2015-10-09T07:46:30.571Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2494 08:48:45.67M 2015-10-09T07:46:30.771Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.712 1504.2495 08:48:45.87M 2015-10-09T07:46:30.976Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2502 08:48:46.09M 2015-10-09T07:46:31.176Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2499 08:48:46.29M 2015-10-09T07:46:31.381Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2498 08:48:46.48M 2015-10-09T07:46:31.586Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2494 08:48:46.68M 2015-10-09T07:46:31.791Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.711 1504.2499 08:48:46.88M 2015-10-09T07:46:31.994Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2546 08:48:47.10M 2015-10-09T07:46:32.196Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.714 1504.2544 08:48:47.30M 2015-10-09T07:46:32.396Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2549 08:48:47.50M 2015-10-09T07:46:32.596Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2561 08:48:47.70M 2015-10-09T07:46:32.830Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2562 08:48:47.90M 2015-10-09T07:46:33.006Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2561 08:48:48.12M 2015-10-09T07:46:33.226Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2561 08:48:48.32M 2015-10-09T07:46:33.411Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2556 08:48:48.53M 2015-10-09T07:46:33.611Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2535 08:48:48.71M 2015-10-09T07:46:33.816Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2518 08:48:48.91M 2015-10-09T07:46:34.021Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2501 08:48:49.13M 2015-10-09T07:46:34.226Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2474 08:48:49.33M 2015-10-09T07:46:34.426Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.711 1504.2462 08:48:49.53M 2015-10-09T07:46:34.631Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2454 08:48:49.73M 2015-10-09T07:46:34.832Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2448 08:48:49.93M 2015-10-09T07:46:35.036Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2435 08:48:50.15M 2015-10-09T07:46:35.236Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.843 34.708 1504.2418 08:48:50.35M 2015-10-09T07:46:35.470Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.842 34.707 1504.2408 08:48:50.54M 2015-10-09T07:46:35.646Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.841 34.706 1504.2399 08:48:50.74M 2015-10-09T07:46:35.846Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.840 34.705 1504.2391 08:48:50.94M 2015-10-09T07:46:36.051Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.840 34.705 1504.2397 08:48:51.16M 2015-10-09T07:46:36.256Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.841 34.706 1504.2406 08:48:51.36M 2015-10-09T07:46:36.456Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.709 1504.2448 08:48:51.56M 2015-10-09T07:46:36.661Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2455 08:48:51.76M 2015-10-09T07:46:36.861Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2462 08:48:51.96M 2015-10-09T07:46:37.066Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.710 1504.2463 08:48:52.18M 2015-10-09T07:46:37.274Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.845 34.709 1504.2467 08:48:52.37M 2015-10-09T07:46:37.471Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2463 08:48:52.57M 2015-10-09T07:46:37.691Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2458 08:48:52.77M 2015-10-09T07:46:37.876Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.709 1504.2448 08:48:53.01M 2015-10-09T07:46:38.081Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2452 08:48:53.19M 2015-10-09T07:46:38.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2458 08:48:53.39M 2015-10-09T07:46:38.510Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2457 08:48:53.59M 2015-10-09T07:46:38.691Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2462 08:48:53.79M 2015-10-09T07:46:38.896Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.711 1504.2465 08:48:54.01M 2015-10-09T07:46:39.110Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.711 1504.2458 08:48:54.21M 2015-10-09T07:46:39.301Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2465 08:48:54.40M 2015-10-09T07:46:39.501Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2468 08:48:54.60M 2015-10-09T07:46:39.706Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2479 08:48:54.80M 2015-10-09T07:46:39.906Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.713 1504.2484 08:48:55.02M 2015-10-09T07:46:40.111Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2495 08:48:55.22M 2015-10-09T07:46:40.316Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.714 1504.2501 08:48:55.42M 2015-10-09T07:46:40.516Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2502 08:48:55.62M 2015-10-09T07:46:40.721Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.713 1504.2494 08:48:55.82M 2015-10-09T07:46:40.926Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2490 08:48:56.04M 2015-10-09T07:46:41.126Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.714 1504.2489 08:48:56.24M 2015-10-09T07:46:41.331Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2484 08:48:56.43M 2015-10-09T07:46:41.531Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2495 08:48:56.63M 2015-10-09T07:46:41.736Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2489 08:48:56.83M 2015-10-09T07:46:41.941Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2480 08:48:57.05M 2015-10-09T07:46:42.156Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2483 08:48:57.25M 2015-10-09T07:46:42.346Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2480 08:48:57.47M 2015-10-09T07:46:42.546Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.714 1504.2476 08:48:57.65M 2015-10-09T07:46:42.753Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2462 08:48:57.85M 2015-10-09T07:46:42.951Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2455 08:48:58.07M 2015-10-09T07:46:43.156Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.714 1504.2458 08:48:58.27M 2015-10-09T07:46:43.361Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.849 34.715 1504.2469 08:48:58.47M 2015-10-09T07:46:43.561Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.715 1504.2476 08:48:58.66M 2015-10-09T07:46:43.766Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2443 08:48:58.86M 2015-10-09T07:46:43.971Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2440 08:48:59.08M 2015-10-09T07:46:44.171Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.710 1504.2446 08:48:59.28M 2015-10-09T07:46:44.376Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2451 08:48:59.48M 2015-10-09T07:46:44.576Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2461 08:48:59.68M 2015-10-09T07:46:44.781Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2455 08:48:59.88M 2015-10-09T07:46:44.981Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2457 08:49:00.10M 2015-10-09T07:46:45.193Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2456 08:49:00.29M 2015-10-09T07:46:45.392Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2559 08:49:00.50M 2015-10-09T07:46:45.591Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2538 08:49:00.69M 2015-10-09T07:46:45.796Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2523 08:49:00.89M 2015-10-09T07:46:45.996Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2511 08:49:01.11M 2015-10-09T07:46:46.201Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2489 08:49:01.31M 2015-10-09T07:46:46.406Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.843 34.708 1504.2448 08:49:01.51M 2015-10-09T07:46:46.626Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.843 34.708 1504.2444 08:49:01.71M 2015-10-09T07:46:46.811Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.717 1504.2549 08:49:01.93M 2015-10-09T07:46:47.016Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2552 08:49:02.13M 2015-10-09T07:46:47.216Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2543 08:49:02.33M 2015-10-09T07:46:47.422Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2588 08:49:02.53M 2015-10-09T07:46:47.621Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.722 1504.2578 08:49:02.72M 2015-10-09T07:46:47.826Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2572 08:49:02.92M 2015-10-09T07:46:48.026Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.856 34.721 1504.2545 08:49:03.14M 2015-10-09T07:46:48.231Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.857 34.722 1504.2548 08:49:03.34M 2015-10-09T07:46:48.437Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.856 34.721 1504.2546 08:49:03.54M 2015-10-09T07:46:48.670Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.855 34.721 1504.2528 08:49:03.74M 2015-10-09T07:46:48.841Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.854 34.720 1504.2516 08:49:03.94M 2015-10-09T07:46:49.046Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.853 34.718 1504.2500 08:49:04.16M 2015-10-09T07:46:49.247Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.846 34.712 1504.2434 08:49:04.36M 2015-10-09T07:46:49.451Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.846 34.711 1504.2435 08:49:04.55M 2015-10-09T07:46:49.651Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2440 08:49:04.75M 2015-10-09T07:46:49.856Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2441 08:49:04.95M 2015-10-09T07:46:50.056Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2437 08:49:05.17M 2015-10-09T07:46:50.270Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2437 08:49:05.37M 2015-10-09T07:46:50.466Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.709 1504.2435 08:49:05.57M 2015-10-09T07:46:50.666Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.709 1504.2435 08:49:05.77M 2015-10-09T07:46:50.872Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2435 08:49:05.97M 2015-10-09T07:46:51.092Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2456 08:49:06.19M 2015-10-09T07:46:51.276Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2462 08:49:06.40M 2015-10-09T07:46:51.482Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2460 08:49:06.58M 2015-10-09T07:46:51.682Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2463 08:49:06.78M 2015-10-09T07:46:51.887Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2467 08:49:07.00M 2015-10-09T07:46:52.092Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2461 08:49:07.20M 2015-10-09T07:46:52.292Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.711 1504.2462 08:49:07.40M 2015-10-09T07:46:52.496Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.711 1504.2463 08:49:07.60M 2015-10-09T07:46:52.697Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.845 34.710 1504.2457 08:49:07.80M 2015-10-09T07:46:52.902Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.845 34.709 1504.2455 08:49:08.01M 2015-10-09T07:46:53.107Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.845 34.709 1504.2462 08:49:08.21M 2015-10-09T07:46:53.313Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.710 1504.2466 08:49:08.41M 2015-10-09T07:46:53.512Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.711 1504.2469 08:49:08.61M 2015-10-09T07:46:53.713Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2467 08:49:08.81M 2015-10-09T07:46:53.951Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2465 08:49:09.03M 2015-10-09T07:46:54.122Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2471 08:49:09.23M 2015-10-09T07:46:54.322Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2483 08:49:09.43M 2015-10-09T07:46:54.522Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2490 08:49:09.63M 2015-10-09T07:46:54.727Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2491 08:49:09.82M 2015-10-09T07:46:54.932Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2502 08:49:10.05M 2015-10-09T07:46:55.137Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2504 08:49:10.24M 2015-10-09T07:46:55.337Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.711 1504.2502 08:49:10.44M 2015-10-09T07:46:55.562Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.712 1504.2511 08:49:10.64M 2015-10-09T07:46:55.747Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2515 08:49:10.86M 2015-10-09T07:46:55.947Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2531 08:49:11.06M 2015-10-09T07:46:56.152Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2531 08:49:11.26M 2015-10-09T07:46:56.357Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2535 08:49:11.46M 2015-10-09T07:46:56.557Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.713 1504.2517 08:49:11.66M 2015-10-09T07:46:56.762Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2513 08:49:11.86M 2015-10-09T07:46:56.962Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2512 08:49:12.08M 2015-10-09T07:46:57.167Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2498 08:49:12.28M 2015-10-09T07:46:57.367Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2495 08:49:12.47M 2015-10-09T07:46:57.572Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2495 08:49:12.67M 2015-10-09T07:46:57.777Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2485 08:49:12.87M 2015-10-09T07:46:57.977Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2494 08:49:13.09M 2015-10-09T07:46:58.182Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2501 08:49:13.29M 2015-10-09T07:46:58.387Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2490 08:49:13.49M 2015-10-09T07:46:58.590Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2485 08:49:13.69M 2015-10-09T07:46:58.792Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.850 34.715 1504.2477 08:49:13.89M 2015-10-09T07:46:58.994Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2462 08:49:14.11M 2015-10-09T07:46:59.230Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2451 08:49:14.30M 2015-10-09T07:46:59.397Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2439 08:49:14.50M 2015-10-09T07:46:59.602Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2435 08:49:14.70M 2015-10-09T07:46:59.807Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2434 08:49:14.90M 2015-10-09T07:47:00.027Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2427 08:49:15.12M 2015-10-09T07:47:00.212Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.714 1504.2433 08:49:15.34M 2015-10-09T07:47:00.417Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2377 08:49:15.52M 2015-10-09T07:47:00.617Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2380 08:49:15.72M 2015-10-09T07:47:00.822Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.709 1504.2378 08:49:15.92M 2015-10-09T07:47:01.027Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2384 08:49:16.13M 2015-10-09T07:47:01.227Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2390 08:49:16.34M 2015-10-09T07:47:01.432Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.848 34.713 1504.2452 08:49:16.53M 2015-10-09T07:47:01.633Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2445 08:49:16.73M 2015-10-09T07:47:01.837Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2441 08:49:16.93M 2015-10-09T07:47:02.042Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2435 08:49:17.15M 2015-10-09T07:47:02.242Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.709 1504.2426 08:49:17.35M 2015-10-09T07:47:02.460Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2416 08:49:17.55M 2015-10-09T07:47:02.647Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2479 08:49:17.75M 2015-10-09T07:47:02.864Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2495 08:49:17.95M 2015-10-09T07:47:03.052Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2496 08:49:18.17M 2015-10-09T07:47:03.257Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.713 1504.2490 08:49:18.36M 2015-10-09T07:47:03.462Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2484 08:49:18.56M 2015-10-09T07:47:03.662Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2507 08:49:18.76M 2015-10-09T07:47:03.862Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.846 34.710 1504.2478 08:49:18.96M 2015-10-09T07:47:04.070Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2468 08:49:19.18M 2015-10-09T07:47:04.273Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2461 08:49:19.38M 2015-10-09T07:47:04.492Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2448 08:49:19.58M 2015-10-09T07:47:04.677Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.843 34.707 1504.2444 08:49:19.79M 2015-10-09T07:47:04.882Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2443 08:49:20.98M 2015-10-09T07:47:05.082Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2402 08:49:20.20M 2015-10-09T07:47:05.287Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.706 1504.2390 08:49:20.39M 2015-10-09T07:47:05.487Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.707 1504.2390 08:49:20.59M 2015-10-09T07:47:05.692Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2394 08:49:20.79M 2015-10-09T07:47:05.910Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.709 1504.2404 08:49:21.01M 2015-10-09T07:47:06.097Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2415 08:49:21.21M 2015-10-09T07:47:06.302Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2413 08:49:21.41M 2015-10-09T07:47:06.507Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2421 08:49:21.61M 2015-10-09T07:47:06.707Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.846 34.711 1504.2426 08:49:21.81M 2015-10-09T07:47:06.914Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.711 1504.2433 08:49:22.03M 2015-10-09T07:47:07.112Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2441 08:49:22.22M 2015-10-09T07:47:07.317Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2454 08:49:22.42M 2015-10-09T07:47:07.517Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2456 08:49:22.62M 2015-10-09T07:47:07.722Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2465 08:49:22.82M 2015-10-09T07:47:07.927Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2466 08:49:23.04M 2015-10-09T07:47:08.127Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2476 08:49:23.24M 2015-10-09T07:47:08.332Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2488 08:49:23.44M 2015-10-09T07:47:08.538Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2500 08:49:23.64M 2015-10-09T07:47:08.738Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2510 08:49:23.83M 2015-10-09T07:47:08.958Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2511 08:49:24.05M 2015-10-09T07:47:09.150Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2461 08:49:24.27M 2015-10-09T07:47:09.347Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.712 1504.2490 08:49:24.45M 2015-10-09T07:47:09.554Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2496 08:49:24.65M 2015-10-09T07:47:09.753Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2495 08:49:24.85M 2015-10-09T07:47:09.957Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2499 08:49:25.07M 2015-10-09T07:47:10.157Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2509 08:49:25.27M 2015-10-09T07:47:10.362Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.715 1504.2502 08:49:25.47M 2015-10-09T07:47:10.567Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2496 08:49:25.67M 2015-10-09T07:47:10.767Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2509 08:49:25.87M 2015-10-09T07:47:10.972Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2507 08:49:26.09M 2015-10-09T07:47:11.177Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2502 08:49:26.28M 2015-10-09T07:47:11.377Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2494 08:49:26.48M 2015-10-09T07:47:11.582Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.712 1504.2484 08:49:26.68M 2015-10-09T07:47:11.782Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2478 08:49:26.88M 2015-10-09T07:47:11.987Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.710 1504.2480 08:49:27.10M 2015-10-09T07:47:12.187Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2493 08:49:27.30M 2015-10-09T07:47:12.392Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2496 08:49:27.50M 2015-10-09T07:47:12.630Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2507 08:49:27.70M 2015-10-09T07:47:12.802Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2506 08:49:27.90M 2015-10-09T07:47:13.003Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2507 08:49:28.12M 2015-10-09T07:47:13.203Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.711 1504.2515 08:49:28.32M 2015-10-09T07:47:13.423Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.710 1504.2523 08:49:28.51M 2015-10-09T07:47:13.613Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.710 1504.2521 08:49:28.73M 2015-10-09T07:47:13.812Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.847 34.709 1504.2517 08:49:28.91M 2015-10-09T07:47:14.012Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.708 1504.2505 08:49:29.13M 2015-10-09T07:47:14.223Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2483 08:49:29.33M 2015-10-09T07:47:14.423Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.845 34.708 1504.2480 08:49:29.53M 2015-10-09T07:47:14.627Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2469 08:49:29.73M 2015-10-09T07:47:14.833Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2468 08:49:29.93M 2015-10-09T07:47:15.033Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2474 08:49:30.15M 2015-10-09T07:47:15.238Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2483 08:49:30.34M 2015-10-09T07:47:15.438Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2489 08:49:30.54M 2015-10-09T07:47:15.643Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2487 08:49:30.74M 2015-10-09T07:47:15.842Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.712 1504.2500 08:49:30.94M 2015-10-09T07:47:16.048Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2491 08:49:31.16M 2015-10-09T07:47:16.248Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.712 1504.2491 08:49:31.36M 2015-10-09T07:47:16.453Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2489 08:49:31.56M 2015-10-09T07:47:16.653Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2493 08:49:31.76M 2015-10-09T07:47:16.858Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.713 1504.2490 08:49:31.95M 2015-10-09T07:47:17.063Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2485 08:49:32.17M 2015-10-09T07:47:17.268Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2488 08:49:32.37M 2015-10-09T07:47:17.468Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2485 08:49:32.57M 2015-10-09T07:47:17.673Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2482 08:49:32.77M 2015-10-09T07:47:17.910Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 08:49:32.97M 2015-10-09T07:47:18.078Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2458 08:49:33.21M 2015-10-09T07:47:18.278Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2455 08:49:33.39M 2015-10-09T07:47:18.483Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2450 08:49:33.58M 2015-10-09T07:47:18.710Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2450 08:49:33.78M 2015-10-09T07:47:18.888Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2435 08:49:34.00M 2015-10-09T07:47:19.093Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2427 08:49:34.20M 2015-10-09T07:47:19.298Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2416 08:49:34.40M 2015-10-09T07:47:19.498Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2416 08:49:34.60M 2015-10-09T07:47:19.703Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2423 08:49:34.80M 2015-10-09T07:47:19.903Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2432 08:49:35.02M 2015-10-09T07:47:20.108Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2446 08:49:35.22M 2015-10-09T07:47:20.313Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.708 1504.2458 08:49:35.42M 2015-10-09T07:47:20.513Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.708 1504.2456 08:49:35.62M 2015-10-09T07:47:20.718Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2458 08:49:35.82M 2015-10-09T07:47:20.923Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.846 34.710 1504.2474 08:49:36.04M 2015-10-09T07:47:21.123Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2487 08:49:36.24M 2015-10-09T07:47:21.323Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2488 08:49:36.43M 2015-10-09T07:47:21.528Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2496 08:49:36.63M 2015-10-09T07:47:21.733Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.846 34.709 1504.2501 08:49:36.83M 2015-10-09T07:47:21.933Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.853 34.715 1504.2570 08:49:37.05M 2015-10-09T07:47:22.138Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2560 08:49:37.25M 2015-10-09T07:47:22.358Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2555 08:49:37.45M 2015-10-09T07:47:22.543Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.851 34.713 1504.2557 08:49:37.66M 2015-10-09T07:47:22.743Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2554 08:49:37.85M 2015-10-09T07:47:22.958Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2549 08:49:38.06M 2015-10-09T07:47:23.153Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2529 08:49:38.27M 2015-10-09T07:47:23.358Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.711 1504.2510 08:49:38.46M 2015-10-09T07:47:23.558Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2502 08:49:38.66M 2015-10-09T07:47:23.763Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.714 1504.2557 08:49:38.86M 2015-10-09T07:47:23.968Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2563 08:49:39.08M 2015-10-09T07:47:24.168Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.715 1504.2566 08:49:39.28M 2015-10-09T07:47:24.373Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2560 08:49:39.48M 2015-10-09T07:47:24.573Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2559 08:49:39.68M 2015-10-09T07:47:24.790Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2563 08:49:39.88M 2015-10-09T07:47:24.978Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2578 08:49:40.10M 2015-10-09T07:47:25.183Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.854 34.717 1504.2584 08:49:40.29M 2015-10-09T07:47:25.388Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.854 34.717 1504.2576 08:49:40.49M 2015-10-09T07:47:25.588Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2574 08:49:40.69M 2015-10-09T07:47:25.793Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2572 08:49:40.89M 2015-10-09T07:47:25.994Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.715 1504.2567 08:49:41.11M 2015-10-09T07:47:26.198Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2570 08:49:41.31M 2015-10-09T07:47:26.403Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2570 08:49:41.50M 2015-10-09T07:47:26.608Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2570 08:49:41.71M 2015-10-09T07:47:26.823Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2557 08:49:41.91M 2015-10-09T07:47:27.013Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2545 08:49:42.14M 2015-10-09T07:47:27.213Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2548 08:49:42.32M 2015-10-09T07:47:27.418Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2545 08:49:42.52M 2015-10-09T07:47:27.618Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2535 08:49:42.72M 2015-10-09T07:47:27.823Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2527 08:49:42.92M 2015-10-09T07:47:28.023Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2512 08:49:43.14M 2015-10-09T07:47:28.228Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.712 1504.2506 08:49:43.34M 2015-10-09T07:47:28.433Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2551 08:49:43.54M 2015-10-09T07:47:28.670Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.717 1504.2551 08:49:43.74M 2015-10-09T07:47:28.838Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2556 08:49:43.93M 2015-10-09T07:47:29.043Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2559 08:49:44.15M 2015-10-09T07:47:29.243Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.719 1504.2566 08:49:44.35M 2015-10-09T07:47:29.448Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.719 1504.2577 08:49:44.55M 2015-10-09T07:47:29.648Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2584 08:49:44.75M 2015-10-09T07:47:29.853Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2527 08:49:44.95M 2015-10-09T07:47:30.058Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2524 08:49:45.17M 2015-10-09T07:47:30.258Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2512 08:49:45.37M 2015-10-09T07:47:30.463Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2509 08:49:45.57M 2015-10-09T07:47:30.663Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2498 08:49:45.77M 2015-10-09T07:47:30.868Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2500 08:49:45.96M 2015-10-09T07:47:31.068Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2505 08:49:46.18M 2015-10-09T07:47:31.293Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2511 08:49:46.38M 2015-10-09T07:47:31.478Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2517 08:49:46.60M 2015-10-09T07:47:31.678Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.849 34.712 1504.2510 08:49:46.78M 2015-10-09T07:47:31.883Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2513 08:49:47.00M 2015-10-09T07:47:32.088Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.847 34.710 1504.2516 08:49:47.20M 2015-10-09T07:47:32.288Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.847 34.709 1504.2507 08:49:47.40M 2015-10-09T07:47:32.510Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.709 1504.2499 08:49:47.60M 2015-10-09T07:47:32.693Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.708 1504.2500 08:49:47.80M 2015-10-09T07:47:32.898Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.845 34.707 1504.2494 08:49:48.01M 2015-10-09T07:47:33.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.706 1504.2501 08:49:48.21M 2015-10-09T07:47:33.303Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.706 1504.2500 08:49:48.41M 2015-10-09T07:47:33.503Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.706 1504.2500 08:49:48.61M 2015-10-09T07:47:33.709Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.844 34.706 1504.2495 08:49:48.81M 2015-10-09T07:47:33.913Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.844 34.706 1504.2490 08:49:49.03M 2015-10-09T07:47:34.118Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.843 34.705 1504.2484 08:49:49.23M 2015-10-09T07:47:34.318Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.710 1504.2534 08:49:49.43M 2015-10-09T07:47:34.524Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.849 34.710 1504.2570 08:49:49.63M 2015-10-09T07:47:34.724Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.850 34.711 1504.2587 08:49:49.83M 2015-10-09T07:47:34.929Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.711 1504.2596 08:49:50.04M 2015-10-09T07:47:35.150Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2601 08:49:50.24M 2015-10-09T07:47:35.350Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.852 34.713 1504.2615 08:49:50.44M 2015-10-09T07:47:35.539Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.853 34.713 1504.2633 08:49:50.64M 2015-10-09T07:47:35.758Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.714 1504.2640 08:49:50.84M 2015-10-09T07:47:35.950Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.854 34.714 1504.2645 08:49:51.08M 2015-10-09T07:47:36.148Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2644 08:49:51.26M 2015-10-09T07:47:36.348Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.848 34.709 1504.2576 08:49:51.46M 2015-10-09T07:47:36.554Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.849 34.709 1504.2574 08:49:51.66M 2015-10-09T07:47:36.754Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.848 34.709 1504.2560 08:49:51.86M 2015-10-09T07:47:36.958Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.847 34.708 1504.2551 08:49:52.07M 2015-10-09T07:47:37.164Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.847 34.708 1504.2542 08:49:52.27M 2015-10-09T07:47:37.364Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.846 34.708 1504.2524 08:49:52.47M 2015-10-09T07:47:37.569Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.845 34.707 1504.2496 08:49:52.67M 2015-10-09T07:47:37.769Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.706 1504.2485 08:49:52.87M 2015-10-09T07:47:37.990Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.706 1504.2485 08:49:53.09M 2015-10-09T07:47:38.179Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.844 34.707 1504.2484 08:49:53.29M 2015-10-09T07:47:38.379Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.845 34.707 1504.2493 08:49:53.49M 2015-10-09T07:47:38.587Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.845 34.708 1504.2494 08:49:53.69M 2015-10-09T07:47:38.789Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.846 34.708 1504.2499 08:49:53.89M 2015-10-09T07:47:38.990Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.709 1504.2513 08:49:54.10M 2015-10-09T07:47:39.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.848 34.711 1504.2524 08:49:54.30M 2015-10-09T07:47:39.394Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2533 08:49:54.50M 2015-10-09T07:47:39.599Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.712 1504.2528 08:49:54.70M 2015-10-09T07:47:39.804Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.714 1504.2534 08:49:54.90M 2015-10-09T07:47:40.004Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2522 08:49:55.12M 2015-10-09T07:47:40.224Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.715 1504.2533 08:49:55.32M 2015-10-09T07:47:40.414Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2489 08:49:55.53M 2015-10-09T07:47:40.614Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2545 08:49:55.72M 2015-10-09T07:47:40.819Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.717 1504.2546 08:49:55.91M 2015-10-09T07:47:41.019Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2521 08:49:56.13M 2015-10-09T07:47:41.224Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2509 08:49:56.33M 2015-10-09T07:47:41.424Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2509 08:49:56.53M 2015-10-09T07:47:41.629Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2496 08:49:56.73M 2015-10-09T07:47:41.829Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2484 08:49:56.93M 2015-10-09T07:47:42.039Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2471 08:49:57.15M 2015-10-09T07:47:42.239Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2509 08:49:57.35M 2015-10-09T07:47:42.439Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2507 08:49:57.55M 2015-10-09T07:47:42.644Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2515 08:49:57.74M 2015-10-09T07:47:42.849Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2518 08:49:57.94M 2015-10-09T07:47:43.049Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2521 08:49:58.16M 2015-10-09T07:47:43.254Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.716 1504.2523 08:49:58.36M 2015-10-09T07:47:43.459Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.717 1504.2532 08:49:58.56M 2015-10-09T07:47:43.659Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2528 08:49:58.76M 2015-10-09T07:47:43.864Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2532 08:49:58.96M 2015-10-09T07:47:44.064Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2473 08:49:59.18M 2015-10-09T07:47:44.269Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2471 08:49:59.38M 2015-10-09T07:47:44.471Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2465 08:49:59.58M 2015-10-09T07:47:44.689Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2517 08:49:59.78M 2015-10-09T07:47:44.879Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.717 1504.2524 08:50:00.01M 2015-10-09T07:47:45.079Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2535 08:50:00.19M 2015-10-09T07:47:45.284Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.853 34.716 1504.2526 08:50:00.39M 2015-10-09T07:47:45.489Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2510 08:50:00.59M 2015-10-09T07:47:45.684Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.723 1504.2607 08:50:00.79M 2015-10-09T07:47:45.889Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.860 34.723 1504.2622 08:50:01.01M 2015-10-09T07:47:46.094Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.860 34.723 1504.2623 08:50:01.21M 2015-10-09T07:47:46.294Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.715 1504.2539 08:50:01.41M 2015-10-09T07:47:46.499Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.714 1504.2521 08:50:01.60M 2015-10-09T07:47:46.704Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.712 1504.2498 08:50:01.81M 2015-10-09T07:47:46.909Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2499 08:50:02.03M 2015-10-09T07:47:47.109Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2500 08:50:02.22M 2015-10-09T07:47:47.314Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2502 08:50:02.42M 2015-10-09T07:47:47.519Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2504 08:50:02.62M 2015-10-09T07:47:47.719Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2504 08:50:02.82M 2015-10-09T07:47:47.924Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2515 08:50:03.04M 2015-10-09T07:47:48.129Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2528 08:50:03.24M 2015-10-09T07:47:48.329Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2538 08:50:03.44M 2015-10-09T07:47:48.529Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2534 08:50:03.64M 2015-10-09T07:47:48.734Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2527 08:50:03.83M 2015-10-09T07:47:48.934Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2522 08:50:04.05M 2015-10-09T07:47:49.159Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2518 08:50:04.25M 2015-10-09T07:47:49.344Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2518 08:50:04.47M 2015-10-09T07:47:49.544Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2523 08:50:04.65M 2015-10-09T07:47:49.749Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.718 1504.2532 08:50:04.85M 2015-10-09T07:47:49.984Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.718 1504.2543 08:50:05.07M 2015-10-09T07:47:50.154Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2561 08:50:05.27M 2015-10-09T07:47:50.359Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2557 08:50:05.47M 2015-10-09T07:47:50.564Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2574 08:50:05.67M 2015-10-09T07:47:50.764Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2577 08:50:05.86M 2015-10-09T07:47:50.969Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2579 08:50:06.08M 2015-10-09T07:47:51.174Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2577 08:50:06.28M 2015-10-09T07:47:51.390Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2565 08:50:06.48M 2015-10-09T07:47:51.574Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.856 34.720 1504.2561 08:50:06.68M 2015-10-09T07:47:51.779Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.856 34.720 1504.2566 08:50:06.88M 2015-10-09T07:47:51.984Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2561 08:50:07.10M 2015-10-09T07:47:52.184Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.718 1504.2557 08:50:07.30M 2015-10-09T07:47:52.389Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2556 08:50:07.50M 2015-10-09T07:47:52.594Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2559 08:50:07.69M 2015-10-09T07:47:52.794Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.853 34.716 1504.2550 08:50:07.89M 2015-10-09T07:47:53.030Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2493 08:50:08.11M 2015-10-09T07:47:53.204Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2490 08:50:08.31M 2015-10-09T07:47:53.430Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.711 1504.2478 08:50:08.51M 2015-10-09T07:47:53.624Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.711 1504.2483 08:50:08.71M 2015-10-09T07:47:53.830Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2474 08:50:08.93M 2015-10-09T07:47:54.030Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2469 08:50:09.13M 2015-10-09T07:47:54.219Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2458 08:50:09.33M 2015-10-09T07:47:54.419Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2449 08:50:09.53M 2015-10-09T07:47:54.624Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.856 34.720 1504.2550 08:50:09.73M 2015-10-09T07:47:54.824Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.719 1504.2537 08:50:09.93M 2015-10-09T07:47:55.029Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.853 34.718 1504.2523 08:50:10.14M 2015-10-09T07:47:55.229Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2516 08:50:10.34M 2015-10-09T07:47:55.434Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2432 08:50:10.54M 2015-10-09T07:47:55.634Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.710 1504.2429 08:50:10.74M 2015-10-09T07:47:55.839Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2428 08:50:10.94M 2015-10-09T07:47:56.044Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2430 08:50:11.16M 2015-10-09T07:47:56.244Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2421 08:50:11.36M 2015-10-09T07:47:56.449Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2426 08:50:11.56M 2015-10-09T07:47:56.654Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.707 1504.2432 08:50:11.75M 2015-10-09T07:47:56.854Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2430 08:50:11.96M 2015-10-09T07:47:57.070Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.841 34.705 1504.2435 08:50:12.17M 2015-10-09T07:47:57.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.841 34.704 1504.2433 08:50:12.37M 2015-10-09T07:47:57.464Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2496 08:50:12.57M 2015-10-09T07:47:57.669Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.847 34.710 1504.2518 08:50:12.77M 2015-10-09T07:47:57.869Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.849 34.711 1504.2546 08:50:12.97M 2015-10-09T07:47:58.090Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2561 08:50:13.19M 2015-10-09T07:47:58.275Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2603 08:50:13.40M 2015-10-09T07:47:58.510Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.716 1504.2600 08:50:13.59M 2015-10-09T07:47:58.684Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2603 08:50:13.78M 2015-10-09T07:47:58.889Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.855 34.717 1504.2605 08:50:14.00M 2015-10-09T07:47:59.089Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.855 34.717 1504.2600 08:50:14.20M 2015-10-09T07:47:59.294Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.854 34.717 1504.2592 08:50:14.40M 2015-10-09T07:47:59.494Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2582 08:50:14.60M 2015-10-09T07:47:59.700Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.845 34.708 1504.2484 08:50:14.80M 2015-10-09T07:47:59.904Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.844 34.707 1504.2471 08:50:15.02M 2015-10-09T07:48:00.100Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.843 34.706 1504.2460 08:50:15.22M 2015-10-09T07:48:00.311Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.843 34.707 1504.2461 08:50:15.41M 2015-10-09T07:48:00.510Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.843 34.707 1504.2458 08:50:15.61M 2015-10-09T07:48:00.714Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2460 08:50:15.81M 2015-10-09T07:48:00.915Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.845 34.709 1504.2463 08:50:16.03M 2015-10-09T07:48:01.120Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2476 08:50:16.23M 2015-10-09T07:48:01.320Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.710 1504.2485 08:50:16.43M 2015-10-09T07:48:01.525Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.711 1504.2500 08:50:16.63M 2015-10-09T07:48:01.730Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2573 08:50:16.83M 2015-10-09T07:48:01.930Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2560 08:50:17.05M 2015-10-09T07:48:02.150Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2560 08:50:17.25M 2015-10-09T07:48:02.340Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.845 34.708 1504.2468 08:50:17.45M 2015-10-09T07:48:02.555Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2506 08:50:17.65M 2015-10-09T07:48:02.745Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.712 1504.2507 08:50:17.86M 2015-10-09T07:48:02.950Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2499 08:50:18.06M 2015-10-09T07:48:03.150Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2482 08:50:18.26M 2015-10-09T07:48:03.350Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.711 1504.2483 08:50:18.46M 2015-10-09T07:48:03.555Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2482 08:50:18.66M 2015-10-09T07:48:03.755Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2477 08:50:18.86M 2015-10-09T07:48:03.990Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2471 08:50:19.08M 2015-10-09T07:48:04.165Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2462 08:50:19.27M 2015-10-09T07:48:04.370Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2465 08:50:19.47M 2015-10-09T07:48:04.570Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2463 08:50:19.67M 2015-10-09T07:48:04.775Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2465 08:50:19.87M 2015-10-09T07:48:04.990Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2469 08:50:20.09M 2015-10-09T07:48:05.180Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.847 34.712 1504.2426 08:50:20.29M 2015-10-09T07:48:05.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2426 08:50:20.49M 2015-10-09T07:48:05.585Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.714 1504.2435 08:50:20.69M 2015-10-09T07:48:05.785Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2446 08:50:20.89M 2015-10-09T07:48:05.995Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2411 08:50:21.11M 2015-10-09T07:48:06.195Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.713 1504.2433 08:50:21.31M 2015-10-09T07:48:06.395Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.713 1504.2423 08:50:21.51M 2015-10-09T07:48:06.600Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.846 34.712 1504.2411 08:50:21.70M 2015-10-09T07:48:06.805Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.846 34.713 1504.2417 08:50:21.90M 2015-10-09T07:48:07.025Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.846 34.712 1504.2415 08:50:22.12M 2015-10-09T07:48:07.210Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.846 34.712 1504.2416 08:50:22.34M 2015-10-09T07:48:07.415Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.711 1504.2418 08:50:22.52M 2015-10-09T07:48:07.615Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.845 34.711 1504.2417 08:50:22.72M 2015-10-09T07:48:07.820Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2422 08:50:22.92M 2015-10-09T07:48:08.020Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.711 1504.2433 08:50:23.14M 2015-10-09T07:48:08.225Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2443 08:50:23.34M 2015-10-09T07:48:08.425Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2456 08:50:23.53M 2015-10-09T07:48:08.630Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2454 08:50:23.73M 2015-10-09T07:48:08.830Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.847 34.712 1504.2465 08:50:23.93M 2015-10-09T07:48:09.035Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.712 1504.2466 08:50:24.15M 2015-10-09T07:48:09.240Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.717 1504.2523 08:50:24.35M 2015-10-09T07:48:09.445Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.715 1504.2501 08:50:24.55M 2015-10-09T07:48:09.650Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.714 1504.2485 08:50:24.75M 2015-10-09T07:48:09.850Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2484 08:50:24.95M 2015-10-09T07:48:10.050Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2478 08:50:25.17M 2015-10-09T07:48:10.470Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2471 08:50:25.37M 2015-10-09T07:48:10.470Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2458 08:50:25.66M 2015-10-09T07:48:10.710Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.710 1504.2440 08:50:25.78M 2015-10-09T07:48:10.875Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2433 08:50:26.98M 2015-10-09T07:48:11.080Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2450 08:50:26.19M 2015-10-09T07:48:11.280Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2456 08:50:26.39M 2015-10-09T07:48:11.500Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2460 08:50:26.59M 2015-10-09T07:48:11.690Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.711 1504.2465 08:50:26.80M 2015-10-09T07:48:11.890Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2516 08:50:27.01M 2015-10-09T07:48:12.140Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.716 1504.2523 08:50:27.21M 2015-10-09T07:48:12.295Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2505 08:50:27.45M 2015-10-09T07:48:12.500Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2504 08:50:27.60M 2015-10-09T07:48:12.700Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2504 08:50:27.80M 2015-10-09T07:48:12.905Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2504 08:50:28.02M 2015-10-09T07:48:13.110Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2496 08:50:28.22M 2015-10-09T07:48:13.310Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2495 08:50:28.42M 2015-10-09T07:48:13.515Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.713 1504.2487 08:50:28.62M 2015-10-09T07:48:13.720Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.713 1504.2491 08:50:28.82M 2015-10-09T07:48:13.925Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.713 1504.2499 08:50:29.04M 2015-10-09T07:48:14.125Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2496 08:50:29.24M 2015-10-09T07:48:14.325Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2493 08:50:29.44M 2015-10-09T07:48:14.530Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2488 08:50:29.64M 2015-10-09T07:48:14.735Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2490 08:50:29.83M 2015-10-09T07:48:14.935Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.715 1504.2501 08:50:30.06M 2015-10-09T07:48:15.150Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2498 08:50:30.25M 2015-10-09T07:48:15.345Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2502 08:50:30.45M 2015-10-09T07:48:15.545Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2509 08:50:30.65M 2015-10-09T07:48:15.750Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.715 1504.2506 08:50:30.85M 2015-10-09T07:48:15.970Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2517 08:50:31.07M 2015-10-09T07:48:16.155Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.715 1504.2533 08:50:31.28M 2015-10-09T07:48:16.360Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2537 08:50:31.47M 2015-10-09T07:48:16.560Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2554 08:50:31.67M 2015-10-09T07:48:16.765Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2534 08:50:31.87M 2015-10-09T07:48:16.965Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2528 08:50:32.08M 2015-10-09T07:48:17.170Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2524 08:50:32.28M 2015-10-09T07:48:17.370Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2510 08:50:32.48M 2015-10-09T07:48:17.575Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2507 08:50:32.68M 2015-10-09T07:48:17.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.847 34.710 1504.2504 08:50:32.88M 2015-10-09T07:48:17.980Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2499 08:50:33.10M 2015-10-09T07:48:18.185Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.847 34.710 1504.2501 08:50:33.30M 2015-10-09T07:48:18.385Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2505 08:50:33.50M 2015-10-09T07:48:18.591Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.708 1504.2490 08:50:33.69M 2015-10-09T07:48:18.796Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2501 08:50:33.89M 2015-10-09T07:48:18.995Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2506 08:50:34.11M 2015-10-09T07:48:19.200Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2502 08:50:34.31M 2015-10-09T07:48:19.400Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2493 08:50:34.51M 2015-10-09T07:48:19.605Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2488 08:50:34.71M 2015-10-09T07:48:19.810Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.843 34.706 1504.2450 08:50:34.91M 2015-10-09T07:48:20.015Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.843 34.707 1504.2448 08:50:35.13M 2015-10-09T07:48:20.215Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.843 34.707 1504.2457 08:50:35.33M 2015-10-09T07:48:20.430Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.844 34.707 1504.2468 08:50:35.52M 2015-10-09T07:48:20.620Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2477 08:50:35.74M 2015-10-09T07:48:20.825Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.846 34.709 1504.2490 08:50:35.92M 2015-10-09T07:48:21.030Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.710 1504.2507 08:50:36.14M 2015-10-09T07:48:21.230Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2517 08:50:36.34M 2015-10-09T07:48:21.430Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.711 1504.2532 08:50:36.54M 2015-10-09T07:48:21.635Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2531 08:50:36.74M 2015-10-09T07:48:21.840Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.712 1504.2537 08:50:36.94M 2015-10-09T07:48:22.040Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2546 08:50:37.16M 2015-10-09T07:48:22.290Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2554 08:50:37.35M 2015-10-09T07:48:22.451Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.715 1504.2557 08:50:37.60M 2015-10-09T07:48:22.651Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.715 1504.2552 08:50:37.76M 2015-10-09T07:48:22.856Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2576 08:50:37.95M 2015-10-09T07:48:23.056Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.717 1504.2584 08:50:38.17M 2015-10-09T07:48:23.261Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.717 1504.2588 08:50:38.37M 2015-10-09T07:48:23.466Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2566 08:50:38.57M 2015-10-09T07:48:23.666Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.852 34.715 1504.2551 08:50:38.77M 2015-10-09T07:48:23.865Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2522 08:50:38.97M 2015-10-09T07:48:24.076Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2484 08:50:39.18M 2015-10-09T07:48:24.276Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 08:50:39.39M 2015-10-09T07:48:24.476Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2533 08:50:39.59M 2015-10-09T07:48:24.681Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.719 1504.2534 08:50:39.78M 2015-10-09T07:48:24.901Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.719 1504.2538 08:50:40.00M 2015-10-09T07:48:25.091Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.856 34.720 1504.2550 08:50:40.22M 2015-10-09T07:48:25.291Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.856 34.720 1504.2555 08:50:40.40M 2015-10-09T07:48:25.496Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.856 34.720 1504.2567 08:50:40.60M 2015-10-09T07:48:25.696Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.721 1504.2583 08:50:40.80M 2015-10-09T07:48:25.901Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2582 08:50:41.02M 2015-10-09T07:48:26.106Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2579 08:50:41.22M 2015-10-09T07:48:26.306Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.719 1504.2582 08:50:41.42M 2015-10-09T07:48:26.506Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.719 1504.2582 08:50:41.62M 2015-10-09T07:48:26.711Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2566 08:50:41.81M 2015-10-09T07:48:26.916Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2560 08:50:42.03M 2015-10-09T07:48:27.116Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2559 08:50:42.23M 2015-10-09T07:48:27.366Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2505 08:50:42.43M 2015-10-09T07:48:27.526Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.712 1504.2499 08:50:42.67M 2015-10-09T07:48:27.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2507 08:50:42.83M 2015-10-09T07:48:27.931Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2496 08:50:43.05M 2015-10-09T07:48:28.131Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2501 08:50:43.25M 2015-10-09T07:48:28.336Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2511 08:50:43.44M 2015-10-09T07:48:28.541Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2517 08:50:43.65M 2015-10-09T07:48:28.741Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2513 08:50:43.84M 2015-10-09T07:48:28.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2523 08:50:44.06M 2015-10-09T07:48:29.151Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2532 08:50:44.26M 2015-10-09T07:48:29.366Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2550 08:50:44.46M 2015-10-09T07:48:29.556Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2552 08:50:44.67M 2015-10-09T07:48:29.756Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.852 34.714 1504.2542 08:50:44.86M 2015-10-09T07:48:29.961Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2542 08:50:45.08M 2015-10-09T07:48:30.166Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2537 08:50:45.28M 2015-10-09T07:48:30.366Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2546 08:50:45.48M 2015-10-09T07:48:30.566Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2539 08:50:45.68M 2015-10-09T07:48:30.771Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2538 08:50:45.87M 2015-10-09T07:48:30.976Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2539 08:50:46.09M 2015-10-09T07:48:31.176Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2548 08:50:46.29M 2015-10-09T07:48:31.381Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.718 1504.2559 08:50:46.49M 2015-10-09T07:48:31.586Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2549 08:50:46.69M 2015-10-09T07:48:31.786Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2544 08:50:46.89M 2015-10-09T07:48:31.994Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2539 08:50:47.11M 2015-10-09T07:48:32.196Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2534 08:50:47.31M 2015-10-09T07:48:32.441Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.717 1504.2531 08:50:47.51M 2015-10-09T07:48:32.601Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2529 08:50:47.75M 2015-10-09T07:48:32.806Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2529 08:50:47.90M 2015-10-09T07:48:33.006Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2513 08:50:48.12M 2015-10-09T07:48:33.212Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2506 08:50:48.32M 2015-10-09T07:48:33.411Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2511 08:50:48.52M 2015-10-09T07:48:33.616Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2512 08:50:48.72M 2015-10-09T07:48:33.831Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2511 08:50:48.92M 2015-10-09T07:48:34.021Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2499 08:50:49.15M 2015-10-09T07:48:34.226Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2488 08:50:49.34M 2015-10-09T07:48:34.426Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2472 08:50:49.53M 2015-10-09T07:48:34.635Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.845 34.709 1504.2468 08:50:49.73M 2015-10-09T07:48:34.834Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.844 34.708 1504.2463 08:50:49.93M 2015-10-09T07:48:35.036Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.707 1504.2452 08:50:50.15M 2015-10-09T07:48:35.241Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.844 34.707 1504.2455 08:50:50.35M 2015-10-09T07:48:35.441Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.844 34.708 1504.2457 08:50:50.55M 2015-10-09T07:48:35.646Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2460 08:50:50.75M 2015-10-09T07:48:35.851Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2455 08:50:50.95M 2015-10-09T07:48:36.051Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2460 08:50:51.17M 2015-10-09T07:48:36.256Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2463 08:50:51.36M 2015-10-09T07:48:36.456Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.709 1504.2474 08:50:51.56M 2015-10-09T07:48:36.661Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.709 1504.2469 08:50:51.76M 2015-10-09T07:48:36.866Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.708 1504.2463 08:50:51.96M 2015-10-09T07:48:37.070Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.709 1504.2471 08:50:52.18M 2015-10-09T07:48:37.271Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.847 34.710 1504.2484 08:50:52.38M 2015-10-09T07:48:37.471Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2483 08:50:52.58M 2015-10-09T07:48:37.710Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2482 08:50:52.78M 2015-10-09T07:48:37.881Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.712 1504.2496 08:50:53.00M 2015-10-09T07:48:38.081Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.713 1504.2516 08:50:53.20M 2015-10-09T07:48:38.301Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.713 1504.2515 08:50:53.40M 2015-10-09T07:48:38.486Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2507 08:50:53.61M 2015-10-09T07:48:38.691Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.712 1504.2505 08:50:53.79M 2015-10-09T07:48:38.891Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.711 1504.2494 08:50:54.01M 2015-10-09T07:48:39.096Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.711 1504.2491 08:50:54.21M 2015-10-09T07:48:39.301Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2487 08:50:54.41M 2015-10-09T07:48:39.501Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.713 1504.2482 08:50:54.61M 2015-10-09T07:48:39.701Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2489 08:50:54.81M 2015-10-09T07:48:39.906Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2495 08:50:55.02M 2015-10-09T07:48:40.112Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2504 08:50:55.22M 2015-10-09T07:48:40.350Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2501 08:50:55.43M 2015-10-09T07:48:40.516Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2506 08:50:55.62M 2015-10-09T07:48:40.721Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2513 08:50:55.82M 2015-10-09T07:48:40.926Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2502 08:50:56.04M 2015-10-09T07:48:41.131Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2507 08:50:56.24M 2015-10-09T07:48:41.331Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2517 08:50:56.44M 2015-10-09T07:48:41.551Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2520 08:50:56.64M 2015-10-09T07:48:41.736Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2521 08:50:56.84M 2015-10-09T07:48:41.941Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.716 1504.2539 08:50:57.06M 2015-10-09T07:48:42.141Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2544 08:50:57.26M 2015-10-09T07:48:42.346Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2548 08:50:57.46M 2015-10-09T07:48:42.546Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2551 08:50:57.66M 2015-10-09T07:48:42.766Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2545 08:50:57.85M 2015-10-09T07:48:42.956Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2545 08:50:58.09M 2015-10-09T07:48:43.156Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:50:58.27M 2015-10-09T07:48:43.361Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.714 1504.2520 08:50:58.47M 2015-10-09T07:48:43.566Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2518 08:50:58.67M 2015-10-09T07:48:43.766Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2523 08:50:58.87M 2015-10-09T07:48:43.966Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2523 08:50:59.09M 2015-10-09T07:48:44.171Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2524 08:50:59.29M 2015-10-09T07:48:44.376Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2518 08:50:59.49M 2015-10-09T07:48:44.581Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2522 08:50:59.68M 2015-10-09T07:48:44.781Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2524 08:50:59.88M 2015-10-09T07:48:44.981Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2521 08:51:00.10M 2015-10-09T07:48:45.186Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2511 08:51:00.30M 2015-10-09T07:48:45.430Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2511 08:51:00.50M 2015-10-09T07:48:45.591Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.846 34.710 1504.2469 08:51:00.70M 2015-10-09T07:48:45.797Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2461 08:51:00.90M 2015-10-09T07:48:45.997Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2456 08:51:01.12M 2015-10-09T07:48:46.201Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.844 34.708 1504.2465 08:51:01.31M 2015-10-09T07:48:46.401Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.845 34.708 1504.2476 08:51:01.52M 2015-10-09T07:48:46.606Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.845 34.708 1504.2477 08:51:01.71M 2015-10-09T07:48:46.811Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.844 34.708 1504.2478 08:51:01.91M 2015-10-09T07:48:47.016Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.844 34.707 1504.2472 08:51:02.13M 2015-10-09T07:48:47.237Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.845 34.708 1504.2479 08:51:02.33M 2015-10-09T07:48:47.422Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.845 34.709 1504.2474 08:51:02.55M 2015-10-09T07:48:47.622Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:51:02.73M 2015-10-09T07:48:47.827Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2479 08:51:02.93M 2015-10-09T07:48:48.033Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2478 08:51:03.15M 2015-10-09T07:48:48.232Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2491 08:51:03.35M 2015-10-09T07:48:48.437Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2496 08:51:03.54M 2015-10-09T07:48:48.642Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2505 08:51:03.74M 2015-10-09T07:48:48.842Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2527 08:51:03.94M 2015-10-09T07:48:49.047Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2524 08:51:04.16M 2015-10-09T07:48:49.247Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2517 08:51:04.36M 2015-10-09T07:48:49.452Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2510 08:51:04.56M 2015-10-09T07:48:49.652Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:51:04.76M 2015-10-09T07:48:49.857Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:51:04.96M 2015-10-09T07:48:50.062Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:51:05.18M 2015-10-09T07:48:50.262Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2501 08:51:05.37M 2015-10-09T07:48:50.467Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2457 08:51:05.57M 2015-10-09T07:48:50.673Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.851 34.716 1504.2473 08:51:05.77M 2015-10-09T07:48:50.872Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2487 08:51:05.97M 2015-10-09T07:48:51.077Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.717 1504.2496 08:51:06.19M 2015-10-09T07:48:51.277Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.718 1504.2496 08:51:06.39M 2015-10-09T07:48:51.510Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.853 34.718 1504.2498 08:51:06.59M 2015-10-09T07:48:51.702Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.853 34.718 1504.2498 08:51:06.79M 2015-10-09T07:48:51.887Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.853 34.719 1504.2501 08:51:07.02M 2015-10-09T07:48:52.092Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.854 34.719 1504.2513 08:51:07.21M 2015-10-09T07:48:52.292Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.854 34.719 1504.2517 08:51:07.41M 2015-10-09T07:48:52.497Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.719 1504.2524 08:51:07.60M 2015-10-09T07:48:52.747Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.853 34.718 1504.2521 08:51:07.80M 2015-10-09T07:48:52.902Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2529 08:51:08.07M 2015-10-09T07:48:53.102Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2533 08:51:08.22M 2015-10-09T07:48:53.307Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2540 08:51:08.42M 2015-10-09T07:48:53.512Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.716 1504.2544 08:51:08.62M 2015-10-09T07:48:53.717Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2546 08:51:08.82M 2015-10-09T07:48:53.917Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2546 08:51:09.04M 2015-10-09T07:48:54.122Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2532 08:51:09.24M 2015-10-09T07:48:54.322Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2537 08:51:09.43M 2015-10-09T07:48:54.551Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2529 08:51:09.63M 2015-10-09T07:48:54.727Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.715 1504.2535 08:51:09.83M 2015-10-09T07:48:54.932Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2537 08:51:10.05M 2015-10-09T07:48:55.150Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2539 08:51:10.25M 2015-10-09T07:48:55.342Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.716 1504.2540 08:51:10.45M 2015-10-09T07:48:55.542Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.717 1504.2539 08:51:10.65M 2015-10-09T07:48:55.750Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2542 08:51:10.85M 2015-10-09T07:48:55.947Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2542 08:51:11.07M 2015-10-09T07:48:56.167Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2557 08:51:11.27M 2015-10-09T07:48:56.354Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.719 1504.2554 08:51:11.48M 2015-10-09T07:48:56.557Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.718 1504.2550 08:51:11.66M 2015-10-09T07:48:56.757Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2542 08:51:11.86M 2015-10-09T07:48:56.962Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2565 08:51:12.08M 2015-10-09T07:48:57.162Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2550 08:51:12.28M 2015-10-09T07:48:57.367Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2544 08:51:12.48M 2015-10-09T07:48:57.572Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2533 08:51:12.68M 2015-10-09T07:48:57.822Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2521 08:51:12.88M 2015-10-09T07:48:57.977Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.713 1504.2515 08:51:13.14M 2015-10-09T07:48:58.182Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2513 08:51:13.29M 2015-10-09T07:48:58.382Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2554 08:51:13.49M 2015-10-09T07:48:58.587Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.716 1504.2548 08:51:13.69M 2015-10-09T07:48:58.792Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.716 1504.2548 08:51:13.89M 2015-10-09T07:48:58.993Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2561 08:51:14.11M 2015-10-09T07:48:59.197Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.712 1504.2512 08:51:14.31M 2015-10-09T07:48:59.402Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.713 1504.2528 08:51:14.51M 2015-10-09T07:48:59.602Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2528 08:51:14.71M 2015-10-09T07:48:59.807Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.712 1504.2505 08:51:14.91M 2015-10-09T07:49:00.007Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2509 08:51:15.13M 2015-10-09T07:49:00.212Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2518 08:51:15.32M 2015-10-09T07:49:00.417Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2529 08:51:15.52M 2015-10-09T07:49:00.633Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2542 08:51:15.72M 2015-10-09T07:49:00.822Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2548 08:51:15.94M 2015-10-09T07:49:01.022Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.718 1504.2556 08:51:16.14M 2015-10-09T07:49:01.227Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.718 1504.2573 08:51:16.34M 2015-10-09T07:49:01.432Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.718 1504.2581 08:51:16.54M 2015-10-09T07:49:01.634Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.854 34.717 1504.2581 08:51:16.74M 2015-10-09T07:49:01.837Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2573 08:51:16.94M 2015-10-09T07:49:02.042Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2566 08:51:17.16M 2015-10-09T07:49:02.242Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2557 08:51:17.36M 2015-10-09T07:49:02.442Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2559 08:51:17.55M 2015-10-09T07:49:02.647Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2548 08:51:17.75M 2015-10-09T07:49:02.870Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2539 08:51:17.95M 2015-10-09T07:49:03.052Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2531 08:51:18.17M 2015-10-09T07:49:03.257Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2516 08:51:18.37M 2015-10-09T07:49:03.457Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 08:51:18.57M 2015-10-09T07:49:03.662Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2507 08:51:18.77M 2015-10-09T07:49:03.867Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.849 34.713 1504.2510 08:51:18.96M 2015-10-09T07:49:04.072Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2509 08:51:19.18M 2015-10-09T07:49:04.273Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2511 08:51:19.39M 2015-10-09T07:49:04.477Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2517 08:51:19.58M 2015-10-09T07:49:04.677Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2505 08:51:19.78M 2015-10-09T07:49:04.882Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2510 08:51:20.00M 2015-10-09T07:49:05.102Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2513 08:51:20.20M 2015-10-09T07:49:05.287Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2507 08:51:20.41M 2015-10-09T07:49:05.487Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2501 08:51:20.60M 2015-10-09T07:49:05.692Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2498 08:51:20.80M 2015-10-09T07:49:05.897Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2489 08:51:21.02M 2015-10-09T07:49:06.102Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2476 08:51:21.21M 2015-10-09T07:49:06.302Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2472 08:51:21.41M 2015-10-09T07:49:06.507Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2462 08:51:21.61M 2015-10-09T07:49:06.707Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2465 08:51:21.81M 2015-10-09T07:49:06.950Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.714 1504.2410 08:51:22.03M 2015-10-09T07:49:07.112Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2407 08:51:22.23M 2015-10-09T07:49:07.317Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2402 08:51:22.43M 2015-10-09T07:49:07.517Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.846 34.713 1504.2400 08:51:22.63M 2015-10-09T07:49:07.727Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.713 1504.2394 08:51:22.83M 2015-10-09T07:49:07.973Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.713 1504.2396 08:51:23.05M 2015-10-09T07:49:08.133Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.847 34.714 1504.2399 08:51:23.29M 2015-10-09T07:49:08.333Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2332 08:51:23.45M 2015-10-09T07:49:08.538Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2363 08:51:23.64M 2015-10-09T07:49:08.737Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2369 08:51:23.84M 2015-10-09T07:49:08.943Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.851 34.717 1504.2448 08:51:24.06M 2015-10-09T07:49:09.147Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.851 34.717 1504.2450 08:51:24.26M 2015-10-09T07:49:09.347Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.717 1504.2466 08:51:24.46M 2015-10-09T07:49:09.568Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.718 1504.2484 08:51:24.66M 2015-10-09T07:49:09.790Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.853 34.718 1504.2496 08:51:24.87M 2015-10-09T07:49:09.957Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2517 08:51:25.08M 2015-10-09T07:49:10.157Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.719 1504.2522 08:51:25.28M 2015-10-09T07:49:10.362Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.719 1504.2523 08:51:25.47M 2015-10-09T07:49:10.590Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2528 08:51:25.67M 2015-10-09T07:49:10.768Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.718 1504.2538 08:51:25.87M 2015-10-09T07:49:10.990Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.853 34.717 1504.2538 08:51:26.09M 2015-10-09T07:49:11.178Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2533 08:51:26.29M 2015-10-09T07:49:11.378Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:51:26.49M 2015-10-09T07:49:11.583Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.715 1504.2535 08:51:26.69M 2015-10-09T07:49:11.783Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2542 08:51:26.89M 2015-10-09T07:49:11.988Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2557 08:51:27.10M 2015-10-09T07:49:12.194Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2563 08:51:27.30M 2015-10-09T07:49:12.393Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.716 1504.2561 08:51:27.50M 2015-10-09T07:49:12.598Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2555 08:51:27.70M 2015-10-09T07:49:12.798Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2552 08:51:27.90M 2015-10-09T07:49:13.003Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.715 1504.2567 08:51:28.12M 2015-10-09T07:49:13.203Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.714 1504.2557 08:51:28.32M 2015-10-09T07:49:13.408Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2539 08:51:28.52M 2015-10-09T07:49:13.608Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2535 08:51:28.72M 2015-10-09T07:49:13.813Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.713 1504.2532 08:51:28.91M 2015-10-09T07:49:14.033Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2518 08:51:29.13M 2015-10-09T07:49:14.223Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2506 08:51:29.35M 2015-10-09T07:49:14.423Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2493 08:51:29.53M 2015-10-09T07:49:14.623Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2487 08:51:29.73M 2015-10-09T07:49:14.833Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2479 08:51:29.93M 2015-10-09T07:49:15.033Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2468 08:51:30.15M 2015-10-09T07:49:15.238Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2454 08:51:30.35M 2015-10-09T07:49:15.438Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2443 08:51:30.55M 2015-10-09T07:49:15.643Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2455 08:51:30.75M 2015-10-09T07:49:15.843Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2448 08:51:30.95M 2015-10-09T07:49:16.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.715 1504.2454 08:51:31.16M 2015-10-09T07:49:16.270Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.715 1504.2458 08:51:31.36M 2015-10-09T07:49:16.453Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2474 08:51:31.56M 2015-10-09T07:49:16.658Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2480 08:51:31.76M 2015-10-09T07:49:16.870Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.852 34.717 1504.2499 08:51:31.96M 2015-10-09T07:49:17.063Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.717 1504.2510 08:51:32.18M 2015-10-09T07:49:17.268Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2511 08:51:32.38M 2015-10-09T07:49:17.468Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2513 08:51:32.58M 2015-10-09T07:49:17.668Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2518 08:51:32.78M 2015-10-09T07:49:17.878Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2529 08:51:32.97M 2015-10-09T07:49:18.123Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.844 34.708 1504.2456 08:51:33.20M 2015-10-09T07:49:18.283Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.844 34.707 1504.2458 08:51:33.44M 2015-10-09T07:49:18.503Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.707 1504.2448 08:51:33.59M 2015-10-09T07:49:18.688Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2509 08:51:33.81M 2015-10-09T07:49:18.893Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2506 08:51:34.01M 2015-10-09T07:49:19.093Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2589 08:51:34.21M 2015-10-09T07:49:19.298Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.857 34.721 1504.2592 08:51:34.41M 2015-10-09T07:49:19.498Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2590 08:51:34.61M 2015-10-09T07:49:19.703Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2538 08:51:34.81M 2015-10-09T07:49:19.908Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.708 1504.2397 08:51:35.03M 2015-10-09T07:49:20.108Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.708 1504.2395 08:51:35.23M 2015-10-09T07:49:20.313Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.707 1504.2382 08:51:35.42M 2015-10-09T07:49:20.513Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.709 1504.2402 08:51:35.62M 2015-10-09T07:49:20.714Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.710 1504.2415 08:51:35.82M 2015-10-09T07:49:20.918Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.710 1504.2417 08:51:36.04M 2015-10-09T07:49:21.123Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2428 08:51:36.24M 2015-10-09T07:49:21.328Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.712 1504.2429 08:51:36.44M 2015-10-09T07:49:21.533Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2458 08:51:36.64M 2015-10-09T07:49:21.733Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2469 08:51:36.84M 2015-10-09T07:49:21.938Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2487 08:51:37.06M 2015-10-09T07:49:22.138Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2490 08:51:37.26M 2015-10-09T07:49:22.343Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.713 1504.2515 08:51:37.45M 2015-10-09T07:49:22.548Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2529 08:51:37.65M 2015-10-09T07:49:22.748Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2545 08:51:37.85M 2015-10-09T07:49:22.968Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.713 1504.2545 08:51:38.07M 2015-10-09T07:49:23.198Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.713 1504.2552 08:51:38.29M 2015-10-09T07:49:23.358Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.713 1504.2555 08:51:38.51M 2015-10-09T07:49:23.558Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.713 1504.2554 08:51:38.67M 2015-10-09T07:49:23.763Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.851 34.713 1504.2561 08:51:38.86M 2015-10-09T07:49:23.963Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.851 34.713 1504.2572 08:51:39.09M 2015-10-09T07:49:24.168Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.850 34.712 1504.2559 08:51:39.28M 2015-10-09T07:49:24.373Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.849 34.712 1504.2550 08:51:39.48M 2015-10-09T07:49:24.573Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2534 08:51:39.68M 2015-10-09T07:49:24.778Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.849 34.713 1504.2521 08:51:39.88M 2015-10-09T07:49:24.983Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2526 08:51:40.10M 2015-10-09T07:49:25.183Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2523 08:51:40.30M 2015-10-09T07:49:25.383Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.713 1504.2523 08:51:40.50M 2015-10-09T07:49:25.588Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2523 08:51:40.69M 2015-10-09T07:49:25.793Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2524 08:51:40.90M 2015-10-09T07:49:25.998Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2535 08:51:41.12M 2015-10-09T07:49:26.198Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.716 1504.2529 08:51:41.32M 2015-10-09T07:49:26.403Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2528 08:51:41.51M 2015-10-09T07:49:26.608Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2526 08:51:41.71M 2015-10-09T07:49:26.813Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.717 1504.2521 08:51:41.91M 2015-10-09T07:49:27.013Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.717 1504.2512 08:51:42.13M 2015-10-09T07:49:27.219Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2518 08:51:42.33M 2015-10-09T07:49:27.434Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2517 08:51:42.53M 2015-10-09T07:49:27.623Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2516 08:51:42.74M 2015-10-09T07:49:27.823Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2515 08:51:42.93M 2015-10-09T07:49:28.028Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.716 1504.2510 08:51:43.15M 2015-10-09T07:49:28.228Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2515 08:51:43.35M 2015-10-09T07:49:28.433Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2510 08:51:43.54M 2015-10-09T07:49:28.635Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2500 08:51:43.74M 2015-10-09T07:49:28.838Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2499 08:51:43.94M 2015-10-09T07:49:29.043Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2487 08:51:44.16M 2015-10-09T07:49:29.243Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2480 08:51:44.36M 2015-10-09T07:49:29.448Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2465 08:51:44.56M 2015-10-09T07:49:29.653Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2458 08:51:44.76M 2015-10-09T07:49:29.853Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2462 08:51:44.96M 2015-10-09T07:49:30.058Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2455 08:51:45.17M 2015-10-09T07:49:30.258Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2449 08:51:45.37M 2015-10-09T07:49:30.458Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2448 08:51:45.57M 2015-10-09T07:49:30.663Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2455 08:51:45.77M 2015-10-09T07:49:30.868Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2446 08:51:45.97M 2015-10-09T07:49:31.074Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.709 1504.2443 08:51:46.19M 2015-10-09T07:49:31.278Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2479 08:51:46.39M 2015-10-09T07:49:31.478Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2482 08:51:46.59M 2015-10-09T07:49:31.683Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2540 08:51:46.79M 2015-10-09T07:49:31.903Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.719 1504.2550 08:51:47.01M 2015-10-09T07:49:32.088Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2550 08:51:47.22M 2015-10-09T07:49:32.294Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2543 08:51:47.40M 2015-10-09T07:49:32.494Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.718 1504.2537 08:51:47.60M 2015-10-09T07:49:32.694Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 08:51:47.80M 2015-10-09T07:49:32.899Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.854 34.718 1504.2539 08:51:48.02M 2015-10-09T07:49:33.099Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2540 08:51:48.22M 2015-10-09T07:49:33.304Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.718 1504.2532 08:51:48.42M 2015-10-09T07:49:33.509Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.718 1504.2521 08:51:48.62M 2015-10-09T07:49:33.714Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.853 34.719 1504.2515 08:51:48.82M 2015-10-09T07:49:33.914Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.853 34.719 1504.2506 08:51:49.04M 2015-10-09T07:49:34.119Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.853 34.718 1504.2505 08:51:49.23M 2015-10-09T07:49:34.324Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.851 34.717 1504.2490 08:51:49.43M 2015-10-09T07:49:34.523Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2493 08:51:49.63M 2015-10-09T07:49:34.724Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2498 08:51:49.83M 2015-10-09T07:49:34.929Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.852 34.716 1504.2506 08:51:50.05M 2015-10-09T07:49:35.134Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.716 1504.2505 08:51:50.25M 2015-10-09T07:49:35.339Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.716 1504.2501 08:51:50.45M 2015-10-09T07:49:35.539Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2498 08:51:50.65M 2015-10-09T07:49:35.739Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2502 08:51:50.84M 2015-10-09T07:49:35.944Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2509 08:51:51.06M 2015-10-09T07:49:36.149Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2501 08:51:51.26M 2015-10-09T07:49:36.369Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2493 08:51:51.46M 2015-10-09T07:49:36.554Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.851 34.716 1504.2479 08:51:51.68M 2015-10-09T07:49:36.759Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.850 34.715 1504.2478 08:51:51.86M 2015-10-09T07:49:36.964Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.714 1504.2476 08:51:52.08M 2015-10-09T07:49:37.190Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.839 34.705 1504.2372 08:51:52.28M 2015-10-09T07:49:37.364Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.838 34.704 1504.2363 08:51:52.48M 2015-10-09T07:49:37.574Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.706 1504.2377 08:51:52.68M 2015-10-09T07:49:37.774Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2378 08:51:52.88M 2015-10-09T07:49:37.979Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.708 1504.2383 08:51:53.09M 2015-10-09T07:49:38.179Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.708 1504.2393 08:51:53.29M 2015-10-09T07:49:38.390Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.843 34.709 1504.2407 08:51:53.49M 2015-10-09T07:49:38.584Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.710 1504.2413 08:51:53.69M 2015-10-09T07:49:38.789Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2430 08:51:53.89M 2015-10-09T07:49:38.989Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2452 08:51:54.11M 2015-10-09T07:49:39.194Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2454 08:51:54.31M 2015-10-09T07:49:39.399Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.711 1504.2455 08:51:54.51M 2015-10-09T07:49:39.599Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2466 08:51:54.71M 2015-10-09T07:49:39.804Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2462 08:51:54.91M 2015-10-09T07:49:40.009Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2469 08:51:55.12M 2015-10-09T07:49:40.209Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2476 08:51:55.32M 2015-10-09T07:49:40.414Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2479 08:51:55.52M 2015-10-09T07:49:40.630Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.712 1504.2479 08:51:55.72M 2015-10-09T07:49:40.834Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2484 08:51:55.92M 2015-10-09T07:49:41.024Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2479 08:51:56.16M 2015-10-09T07:49:41.224Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2474 08:51:56.34M 2015-10-09T07:49:41.429Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2480 08:51:56.54M 2015-10-09T07:49:41.629Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2487 08:51:56.74M 2015-10-09T07:49:41.835Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2484 08:51:56.93M 2015-10-09T07:49:42.039Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2488 08:51:57.15M 2015-10-09T07:49:42.270Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2484 08:51:57.35M 2015-10-09T07:49:42.444Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2489 08:51:57.55M 2015-10-09T07:49:42.644Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2495 08:51:57.75M 2015-10-09T07:49:42.849Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.715 1504.2498 08:51:57.95M 2015-10-09T07:49:43.070Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2491 08:51:58.17M 2015-10-09T07:49:43.254Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.716 1504.2482 08:51:58.37M 2015-10-09T07:49:43.499Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2480 08:51:58.57M 2015-10-09T07:49:43.659Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.716 1504.2488 08:51:58.81M 2015-10-09T07:49:43.864Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2498 08:51:58.97M 2015-10-09T07:49:44.069Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.716 1504.2507 08:51:59.18M 2015-10-09T07:49:44.269Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2517 08:51:59.38M 2015-10-09T07:49:44.469Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2520 08:51:59.58M 2015-10-09T07:49:44.674Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2521 08:51:59.78M 2015-10-09T07:49:44.874Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2524 08:52:00.00M 2015-10-09T07:49:45.079Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2526 08:52:00.20M 2015-10-09T07:49:45.304Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2526 08:52:00.40M 2015-10-09T07:49:45.489Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2528 08:52:00.62M 2015-10-09T07:49:45.689Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2518 08:52:00.80M 2015-10-09T07:49:45.894Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2521 08:52:01.01M 2015-10-09T07:49:46.099Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2522 08:52:01.21M 2015-10-09T07:49:46.299Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2533 08:52:01.41M 2015-10-09T07:49:46.504Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.715 1504.2539 08:52:01.61M 2015-10-09T07:49:46.704Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2546 08:52:01.81M 2015-10-09T07:49:46.909Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2544 08:52:02.03M 2015-10-09T07:49:47.114Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.856 34.719 1504.2596 08:52:02.23M 2015-10-09T07:49:47.314Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2607 08:52:02.43M 2015-10-09T07:49:47.519Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.855 34.718 1504.2585 08:52:02.63M 2015-10-09T07:49:47.724Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.718 1504.2568 08:52:02.83M 2015-10-09T07:49:47.924Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2598 08:52:03.05M 2015-10-09T07:49:48.124Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.715 1504.2596 08:52:03.24M 2015-10-09T07:49:48.329Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.853 34.715 1504.2592 08:52:03.44M 2015-10-09T07:49:48.579Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.852 34.714 1504.2583 08:52:03.64M 2015-10-09T07:49:48.734Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.851 34.713 1504.2577 08:52:03.89M 2015-10-09T07:49:48.939Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.851 34.713 1504.2563 08:52:04.06M 2015-10-09T07:49:49.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2548 08:52:04.26M 2015-10-09T07:49:49.344Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.850 34.712 1504.2546 08:52:04.45M 2015-10-09T07:49:49.549Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2531 08:52:04.66M 2015-10-09T07:49:49.764Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2517 08:52:04.86M 2015-10-09T07:49:49.954Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2509 08:52:05.09M 2015-10-09T07:49:50.154Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2499 08:52:05.27M 2015-10-09T07:49:50.359Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2487 08:52:05.47M 2015-10-09T07:49:50.564Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2479 08:52:05.67M 2015-10-09T07:49:50.764Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2468 08:52:05.87M 2015-10-09T07:49:50.969Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2423 08:52:06.09M 2015-10-09T07:49:51.174Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2421 08:52:06.29M 2015-10-09T07:49:51.374Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2415 08:52:06.49M 2015-10-09T07:49:51.579Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2410 08:52:06.69M 2015-10-09T07:49:51.779Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2399 08:52:06.89M 2015-10-09T07:49:51.984Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2388 08:52:07.10M 2015-10-09T07:49:52.184Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2373 08:52:07.30M 2015-10-09T07:49:52.389Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2358 08:52:07.50M 2015-10-09T07:49:52.594Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2355 08:52:07.70M 2015-10-09T07:49:52.794Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2412 08:52:07.90M 2015-10-09T07:49:53.000Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2440 08:52:08.12M 2015-10-09T07:49:53.204Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2432 08:52:08.32M 2015-10-09T07:49:53.404Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2439 08:52:08.52M 2015-10-09T07:49:53.654Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2434 08:52:08.71M 2015-10-09T07:49:53.809Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.709 1504.2430 08:52:08.96M 2015-10-09T07:49:54.014Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2417 08:52:09.13M 2015-10-09T07:49:54.235Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2412 08:52:09.33M 2015-10-09T07:49:54.419Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2400 08:52:09.55M 2015-10-09T07:49:54.624Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.845 34.710 1504.2424 08:52:09.73M 2015-10-09T07:49:54.830Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.710 1504.2426 08:52:09.93M 2015-10-09T07:49:55.029Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2417 08:52:10.15M 2015-10-09T07:49:55.229Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2415 08:52:10.35M 2015-10-09T07:49:55.440Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2416 08:52:10.54M 2015-10-09T07:49:55.640Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.846 34.712 1504.2430 08:52:10.75M 2015-10-09T07:49:55.840Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.713 1504.2440 08:52:10.94M 2015-10-09T07:49:56.044Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.848 34.714 1504.2449 08:52:11.16M 2015-10-09T07:49:56.249Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2416 08:52:11.36M 2015-10-09T07:49:56.449Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.846 34.712 1504.2424 08:52:11.56M 2015-10-09T07:49:56.655Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2423 08:52:11.76M 2015-10-09T07:49:56.860Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2434 08:52:11.96M 2015-10-09T07:49:57.060Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.712 1504.2439 08:52:12.18M 2015-10-09T07:49:57.260Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.712 1504.2437 08:52:12.37M 2015-10-09T07:49:57.465Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2439 08:52:12.57M 2015-10-09T07:49:57.670Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2439 08:52:12.77M 2015-10-09T07:49:57.875Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2450 08:52:13.98M 2015-10-09T07:49:58.075Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.848 34.713 1504.2462 08:52:13.19M 2015-10-09T07:49:58.275Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.848 34.713 1504.2465 08:52:13.39M 2015-10-09T07:49:58.480Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2471 08:52:13.59M 2015-10-09T07:49:58.750Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2469 08:52:13.79M 2015-10-09T07:49:58.890Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2467 08:52:14.07M 2015-10-09T07:49:59.090Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.712 1504.2463 08:52:14.21M 2015-10-09T07:49:59.295Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2472 08:52:14.41M 2015-10-09T07:49:59.500Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2468 08:52:14.61M 2015-10-09T07:49:59.700Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.846 34.714 1504.2396 08:52:14.81M 2015-10-09T07:49:59.905Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.846 34.714 1504.2382 08:52:15.03M 2015-10-09T07:50:00.105Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.845 34.713 1504.2368 08:52:15.22M 2015-10-09T07:50:00.305Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.844 34.712 1504.2362 08:52:15.42M 2015-10-09T07:50:00.510Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2358 08:52:15.62M 2015-10-09T07:50:00.715Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2358 08:52:15.82M 2015-10-09T07:50:00.915Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2322 08:52:16.04M 2015-10-09T07:50:01.120Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2360 08:52:16.24M 2015-10-09T07:50:01.325Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2378 08:52:16.44M 2015-10-09T07:50:01.530Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2390 08:52:16.64M 2015-10-09T07:50:01.730Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2355 08:52:16.84M 2015-10-09T07:50:01.935Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.845 34.712 1504.2362 08:52:17.05M 2015-10-09T07:50:02.135Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.845 34.713 1504.2367 08:52:17.25M 2015-10-09T07:50:02.340Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.845 34.713 1504.2373 08:52:17.45M 2015-10-09T07:50:02.545Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.846 34.714 1504.2389 08:52:17.65M 2015-10-09T07:50:02.745Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.714 1504.2397 08:52:17.85M 2015-10-09T07:50:02.950Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.848 34.715 1504.2408 08:52:18.07M 2015-10-09T07:50:03.170Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.849 34.715 1504.2424 08:52:18.27M 2015-10-09T07:50:03.355Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.850 34.716 1504.2438 08:52:18.48M 2015-10-09T07:50:03.555Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.851 34.717 1504.2452 08:52:18.67M 2015-10-09T07:50:03.830Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.851 34.717 1504.2474 08:52:18.86M 2015-10-09T07:50:03.965Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2427 08:52:19.13M 2015-10-09T07:50:04.165Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2424 08:52:19.28M 2015-10-09T07:50:04.365Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2424 08:52:19.48M 2015-10-09T07:50:04.570Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2418 08:52:19.68M 2015-10-09T07:50:04.775Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.708 1504.2421 08:52:19.88M 2015-10-09T07:50:04.980Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2413 08:52:20.10M 2015-10-09T07:50:05.180Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2410 08:52:20.30M 2015-10-09T07:50:05.385Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2407 08:52:20.49M 2015-10-09T07:50:05.585Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.708 1504.2399 08:52:20.70M 2015-10-09T07:50:05.790Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2405 08:52:20.89M 2015-10-09T07:50:05.995Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2422 08:52:21.11M 2015-10-09T07:50:06.195Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.843 34.708 1504.2432 08:52:21.31M 2015-10-09T07:50:06.400Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2448 08:52:21.51M 2015-10-09T07:50:06.600Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2454 08:52:21.71M 2015-10-09T07:50:06.805Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2462 08:52:21.91M 2015-10-09T07:50:07.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2482 08:52:22.13M 2015-10-09T07:50:07.215Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.710 1504.2505 08:52:22.33M 2015-10-09T07:50:07.415Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.848 34.711 1504.2516 08:52:22.53M 2015-10-09T07:50:07.635Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2556 08:52:22.72M 2015-10-09T07:50:07.820Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.715 1504.2567 08:52:22.94M 2015-10-09T07:50:08.025Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2544 08:52:23.14M 2015-10-09T07:50:08.225Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2538 08:52:23.34M 2015-10-09T07:50:08.430Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2451 08:52:23.54M 2015-10-09T07:50:08.635Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2446 08:52:23.74M 2015-10-09T07:50:08.835Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.714 1504.2526 08:52:23.94M 2015-10-09T07:50:09.040Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2535 08:52:24.16M 2015-10-09T07:50:09.240Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2545 08:52:24.36M 2015-10-09T07:50:09.445Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2550 08:52:24.56M 2015-10-09T07:50:09.650Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.718 1504.2559 08:52:24.75M 2015-10-09T07:50:09.850Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2565 08:52:24.95M 2015-10-09T07:50:10.055Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.855 34.718 1504.2561 08:52:25.17M 2015-10-09T07:50:10.255Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2531 08:52:25.37M 2015-10-09T07:50:10.460Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2518 08:52:25.57M 2015-10-09T07:50:10.670Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2552 08:52:25.77M 2015-10-09T07:50:10.865Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2516 08:52:25.97M 2015-10-09T07:50:11.070Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2524 08:52:26.19M 2015-10-09T07:50:11.270Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.715 1504.2538 08:52:26.39M 2015-10-09T07:50:11.475Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2549 08:52:26.58M 2015-10-09T07:50:11.680Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2559 08:52:26.78M 2015-10-09T07:50:11.880Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.717 1504.2566 08:52:27.00M 2015-10-09T07:50:12.100Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.855 34.718 1504.2576 08:52:27.20M 2015-10-09T07:50:12.285Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2518 08:52:27.42M 2015-10-09T07:50:12.490Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2498 08:52:27.60M 2015-10-09T07:50:12.690Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2480 08:52:27.80M 2015-10-09T07:50:12.895Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.710 1504.2451 08:52:28.02M 2015-10-09T07:50:13.100Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.709 1504.2440 08:52:28.22M 2015-10-09T07:50:13.300Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2424 08:52:28.42M 2015-10-09T07:50:13.505Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.842 34.707 1504.2421 08:52:28.61M 2015-10-09T07:50:13.710Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.841 34.705 1504.2405 08:52:28.81M 2015-10-09T07:50:13.960Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.840 34.705 1504.2402 08:52:29.03M 2015-10-09T07:50:14.115Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.704 1504.2399 08:52:29.28M 2015-10-09T07:50:14.315Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.705 1504.2400 08:52:29.43M 2015-10-09T07:50:14.520Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.704 1504.2400 08:52:29.63M 2015-10-09T07:50:14.720Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.705 1504.2402 08:52:29.83M 2015-10-09T07:50:14.925Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.704 1504.2399 08:52:30.05M 2015-10-09T07:50:15.130Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2382 08:52:30.25M 2015-10-09T07:50:15.335Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 08:52:30.45M 2015-10-09T07:50:15.535Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2477 08:52:30.65M 2015-10-09T07:50:15.740Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2474 08:52:30.84M 2015-10-09T07:50:15.940Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2462 08:52:31.07M 2015-10-09T07:50:16.145Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2517 08:52:31.26M 2015-10-09T07:50:16.345Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2517 08:52:31.46M 2015-10-09T07:50:16.570Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 08:52:31.66M 2015-10-09T07:50:16.790Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2500 08:52:31.88M 2015-10-09T07:50:16.955Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2490 08:52:32.08M 2015-10-09T07:50:17.190Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2484 08:52:32.28M 2015-10-09T07:50:17.360Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2485 08:52:32.48M 2015-10-09T07:50:17.566Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.841 34.705 1504.2423 08:52:32.68M 2015-10-09T07:50:17.770Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.705 1504.2415 08:52:32.88M 2015-10-09T07:50:17.990Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.841 34.705 1504.2424 08:52:33.09M 2015-10-09T07:50:18.176Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.841 34.705 1504.2434 08:52:33.29M 2015-10-09T07:50:18.376Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.841 34.704 1504.2439 08:52:33.49M 2015-10-09T07:50:18.580Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.840 34.703 1504.2444 08:52:33.69M 2015-10-09T07:50:18.785Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.705 1504.2412 08:52:33.89M 2015-10-09T07:50:19.036Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.704 1504.2399 08:52:34.11M 2015-10-09T07:50:19.190Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.841 34.705 1504.2410 08:52:34.35M 2015-10-09T07:50:19.390Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.841 34.706 1504.2416 08:52:34.50M 2015-10-09T07:50:19.596Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.842 34.707 1504.2419 08:52:34.70M 2015-10-09T07:50:19.800Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.842 34.707 1504.2419 08:52:34.90M 2015-10-09T07:50:20.006Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2500 08:52:35.12M 2015-10-09T07:50:20.230Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2511 08:52:35.32M 2015-10-09T07:50:20.411Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2496 08:52:35.52M 2015-10-09T07:50:20.619Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2488 08:52:35.72M 2015-10-09T07:50:20.816Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.711 1504.2474 08:52:35.92M 2015-10-09T07:50:21.036Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2482 08:52:36.14M 2015-10-09T07:50:21.221Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2478 08:52:36.35M 2015-10-09T07:50:21.421Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2479 08:52:36.53M 2015-10-09T07:50:21.626Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2482 08:52:36.73M 2015-10-09T07:50:21.870Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.707 1504.2438 08:52:36.93M 2015-10-09T07:50:22.031Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.707 1504.2449 08:52:37.15M 2015-10-09T07:50:22.236Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.708 1504.2463 08:52:37.35M 2015-10-09T07:50:22.441Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:52:37.55M 2015-10-09T07:50:22.641Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2478 08:52:37.75M 2015-10-09T07:50:22.841Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2484 08:52:37.95M 2015-10-09T07:50:23.046Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.711 1504.2460 08:52:38.17M 2015-10-09T07:50:23.251Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2452 08:52:38.36M 2015-10-09T07:50:23.456Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2440 08:52:38.56M 2015-10-09T07:50:23.656Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2457 08:52:38.77M 2015-10-09T07:50:23.861Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2468 08:52:38.96M 2015-10-09T07:50:24.061Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2458 08:52:39.18M 2015-10-09T07:50:24.266Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.713 1504.2448 08:52:39.38M 2015-10-09T07:50:24.471Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2487 08:52:39.58M 2015-10-09T07:50:24.671Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.852 34.717 1504.2491 08:52:39.78M 2015-10-09T07:50:24.872Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.719 1504.2499 08:52:40.00M 2015-10-09T07:50:25.076Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.854 34.720 1504.2502 08:52:40.20M 2015-10-09T07:50:25.281Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.718 1504.2476 08:52:40.40M 2015-10-09T07:50:25.501Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2473 08:52:40.59M 2015-10-09T07:50:25.686Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2477 08:52:40.81M 2015-10-09T07:50:25.891Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.851 34.716 1504.2480 08:52:41.01M 2015-10-09T07:50:26.091Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.851 34.716 1504.2479 08:52:41.21M 2015-10-09T07:50:26.296Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.716 1504.2474 08:52:41.41M 2015-10-09T07:50:26.501Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2468 08:52:41.61M 2015-10-09T07:50:26.706Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2474 08:52:41.81M 2015-10-09T07:50:26.906Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2491 08:52:42.03M 2015-10-09T07:50:27.106Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.855 34.719 1504.2538 08:52:42.23M 2015-10-09T07:50:27.311Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2535 08:52:42.42M 2015-10-09T07:50:27.516Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2534 08:52:42.62M 2015-10-09T07:50:27.716Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2529 08:52:42.82M 2015-10-09T07:50:27.921Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2507 08:52:43.04M 2015-10-09T07:50:28.126Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.716 1504.2505 08:52:43.24M 2015-10-09T07:50:28.321Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2507 08:52:43.44M 2015-10-09T07:50:28.531Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2513 08:52:43.64M 2015-10-09T07:50:28.731Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2517 08:52:43.84M 2015-10-09T07:50:28.936Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2526 08:52:44.06M 2015-10-09T07:50:29.186Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.853 34.716 1504.2533 08:52:44.26M 2015-10-09T07:50:29.341Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2538 08:52:44.50M 2015-10-09T07:50:29.541Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2444 08:52:44.65M 2015-10-09T07:50:29.746Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2434 08:52:44.85M 2015-10-09T07:50:29.966Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2412 08:52:45.07M 2015-10-09T07:50:30.190Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.707 1504.2404 08:52:45.29M 2015-10-09T07:50:30.356Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2402 08:52:45.47M 2015-10-09T07:50:30.556Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.841 34.706 1504.2401 08:52:45.67M 2015-10-09T07:50:30.761Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2394 08:52:45.87M 2015-10-09T07:50:30.966Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.840 34.705 1504.2397 08:52:46.09M 2015-10-09T07:50:31.166Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.841 34.705 1504.2419 08:52:46.29M 2015-10-09T07:50:31.371Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.841 34.706 1504.2428 08:52:46.48M 2015-10-09T07:50:31.571Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2537 08:52:46.68M 2015-10-09T07:50:31.776Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2542 08:52:46.88M 2015-10-09T07:50:31.981Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2534 08:52:47.10M 2015-10-09T07:50:32.181Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2456 08:52:47.30M 2015-10-09T07:50:32.391Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.844 34.708 1504.2437 08:52:47.50M 2015-10-09T07:50:32.593Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.710 1504.2452 08:52:47.70M 2015-10-09T07:50:32.793Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2458 08:52:47.90M 2015-10-09T07:50:32.996Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.719 1504.2570 08:52:48.12M 2015-10-09T07:50:33.201Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.719 1504.2582 08:52:48.32M 2015-10-09T07:50:33.401Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2577 08:52:48.52M 2015-10-09T07:50:33.606Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.856 34.719 1504.2583 08:52:48.71M 2015-10-09T07:50:33.811Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.856 34.719 1504.2584 08:52:48.91M 2015-10-09T07:50:34.011Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.855 34.719 1504.2581 08:52:49.13M 2015-10-09T07:50:34.212Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.855 34.720 1504.2542 08:52:49.33M 2015-10-09T07:50:34.436Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2544 08:52:49.53M 2015-10-09T07:50:34.621Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.720 1504.2546 08:52:49.75M 2015-10-09T07:50:34.821Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.720 1504.2537 08:52:49.93M 2015-10-09T07:50:35.026Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.855 34.720 1504.2540 08:52:50.15M 2015-10-09T07:50:35.233Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.855 34.720 1504.2521 08:52:50.35M 2015-10-09T07:50:35.431Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.855 34.720 1504.2520 08:52:50.55M 2015-10-09T07:50:35.636Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2516 08:52:50.74M 2015-10-09T07:50:35.836Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2521 08:52:50.94M 2015-10-09T07:50:36.041Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.856 34.720 1504.2535 08:52:51.16M 2015-10-09T07:50:36.246Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.855 34.720 1504.2535 08:52:51.36M 2015-10-09T07:50:36.470Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.855 34.720 1504.2539 08:52:51.56M 2015-10-09T07:50:36.651Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2472 08:52:51.76M 2015-10-09T07:50:36.856Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.713 1504.2474 08:52:51.96M 2015-10-09T07:50:37.056Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2478 08:52:52.18M 2015-10-09T07:50:37.261Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2490 08:52:52.38M 2015-10-09T07:50:37.461Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2471 08:52:52.57M 2015-10-09T07:50:37.667Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2450 08:52:52.77M 2015-10-09T07:50:37.866Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2444 08:52:52.97M 2015-10-09T07:50:38.076Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2429 08:52:53.19M 2015-10-09T07:50:38.276Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2433 08:52:53.39M 2015-10-09T07:50:38.476Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2445 08:52:53.59M 2015-10-09T07:50:38.681Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2443 08:52:53.79M 2015-10-09T07:50:38.896Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2439 08:52:54.01M 2015-10-09T07:50:39.086Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2440 08:52:54.22M 2015-10-09T07:50:39.291Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2445 08:52:54.40M 2015-10-09T07:50:39.491Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2455 08:52:54.61M 2015-10-09T07:50:39.696Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2454 08:52:54.80M 2015-10-09T07:50:39.901Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2527 08:52:55.02M 2015-10-09T07:50:40.101Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2523 08:52:55.22M 2015-10-09T07:50:40.306Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2532 08:52:55.42M 2015-10-09T07:50:40.506Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2528 08:52:55.62M 2015-10-09T07:50:40.713Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2528 08:52:55.82M 2015-10-09T07:50:40.916Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2522 08:52:56.04M 2015-10-09T07:50:41.117Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2516 08:52:56.24M 2015-10-09T07:50:41.321Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2515 08:52:56.44M 2015-10-09T07:50:41.526Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2506 08:52:56.63M 2015-10-09T07:50:41.726Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2490 08:52:56.83M 2015-10-09T07:50:41.932Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.715 1504.2506 08:52:57.05M 2015-10-09T07:50:42.131Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.710 1504.2445 08:52:57.25M 2015-10-09T07:50:42.337Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2443 08:52:57.45M 2015-10-09T07:50:42.537Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.710 1504.2449 08:52:57.65M 2015-10-09T07:50:42.742Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2458 08:52:57.85M 2015-10-09T07:50:42.947Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2460 08:52:58.07M 2015-10-09T07:50:43.147Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2535 08:52:58.27M 2015-10-09T07:50:43.367Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2538 08:52:58.47M 2015-10-09T07:50:43.556Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2538 08:52:58.68M 2015-10-09T07:50:43.757Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2531 08:52:58.86M 2015-10-09T07:50:43.962Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2528 08:52:59.08M 2015-10-09T07:50:44.162Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2537 08:52:59.28M 2015-10-09T07:50:44.367Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2526 08:52:59.48M 2015-10-09T07:50:44.567Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2513 08:52:59.68M 2015-10-09T07:50:44.767Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2515 08:52:59.88M 2015-10-09T07:50:44.977Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.851 34.715 1504.2517 08:53:00.09M 2015-10-09T07:50:45.172Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2468 08:53:00.30M 2015-10-09T07:50:45.377Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2454 08:53:00.49M 2015-10-09T07:50:45.582Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2448 08:53:00.69M 2015-10-09T07:50:45.782Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2451 08:53:00.89M 2015-10-09T07:50:45.992Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.847 34.712 1504.2461 08:53:01.11M 2015-10-09T07:50:46.192Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2462 08:53:01.31M 2015-10-09T07:50:46.397Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2465 08:53:01.51M 2015-10-09T07:50:46.631Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.712 1504.2465 08:53:01.71M 2015-10-09T07:50:46.802Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2466 08:53:01.91M 2015-10-09T07:50:47.002Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.712 1504.2468 08:53:02.13M 2015-10-09T07:50:47.207Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2480 08:53:02.32M 2015-10-09T07:50:47.412Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2494 08:53:02.52M 2015-10-09T07:50:47.612Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2504 08:53:02.72M 2015-10-09T07:50:47.834Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2511 08:53:02.92M 2015-10-09T07:50:48.022Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2518 08:53:03.16M 2015-10-09T07:50:48.222Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2527 08:53:03.34M 2015-10-09T07:50:48.427Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.851 34.714 1504.2534 08:53:03.54M 2015-10-09T07:50:48.633Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2545 08:53:03.74M 2015-10-09T07:50:48.832Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.842 34.706 1504.2435 08:53:03.94M 2015-10-09T07:50:49.037Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.709 1504.2468 08:53:04.16M 2015-10-09T07:50:49.237Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2473 08:53:04.36M 2015-10-09T07:50:49.487Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2480 08:53:04.55M 2015-10-09T07:50:49.642Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2498 08:53:04.80M 2015-10-09T07:50:49.847Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2490 08:53:04.95M 2015-10-09T07:50:50.052Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2483 08:53:05.17M 2015-10-09T07:50:50.252Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.841 34.705 1504.2402 08:53:05.37M 2015-10-09T07:50:50.457Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.708 1504.2430 08:53:05.57M 2015-10-09T07:50:50.657Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2426 08:53:05.77M 2015-10-09T07:50:50.870Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2426 08:53:05.97M 2015-10-09T07:50:51.070Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2434 08:53:06.19M 2015-10-09T07:50:51.267Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2438 08:53:06.39M 2015-10-09T07:50:51.472Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.711 1504.2441 08:53:06.59M 2015-10-09T07:50:51.673Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2443 08:53:06.78M 2015-10-09T07:50:51.877Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2445 08:53:07.00M 2015-10-09T07:50:52.110Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2445 08:53:07.20M 2015-10-09T07:50:52.302Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2443 08:53:07.40M 2015-10-09T07:50:52.487Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2439 08:53:07.62M 2015-10-09T07:50:52.687Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2430 08:53:07.80M 2015-10-09T07:50:52.892Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.709 1504.2441 08:53:08.01M 2015-10-09T07:50:53.097Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.707 1504.2402 08:53:08.22M 2015-10-09T07:50:53.297Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2402 08:53:08.41M 2015-10-09T07:50:53.502Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.708 1504.2402 08:53:08.61M 2015-10-09T07:50:53.702Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2458 08:53:08.81M 2015-10-09T07:50:53.907Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.847 34.712 1504.2476 08:53:09.03M 2015-10-09T07:50:54.112Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.711 1504.2468 08:53:09.23M 2015-10-09T07:50:54.313Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.846 34.711 1504.2471 08:53:09.43M 2015-10-09T07:50:54.517Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.839 34.704 1504.2385 08:53:09.63M 2015-10-09T07:50:54.722Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.841 34.706 1504.2415 08:53:09.83M 2015-10-09T07:50:54.922Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.707 1504.2427 08:53:10.05M 2015-10-09T07:50:55.127Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.708 1504.2428 08:53:10.25M 2015-10-09T07:50:55.327Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2434 08:53:10.45M 2015-10-09T07:50:55.532Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2445 08:53:10.64M 2015-10-09T07:50:55.732Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2454 08:53:10.84M 2015-10-09T07:50:55.937Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2455 08:53:11.06M 2015-10-09T07:50:56.137Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2473 08:53:11.26M 2015-10-09T07:50:56.342Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2412 08:53:11.46M 2015-10-09T07:50:56.547Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.710 1504.2418 08:53:11.66M 2015-10-09T07:50:56.767Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2423 08:53:11.86M 2015-10-09T07:50:56.954Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2419 08:53:12.09M 2015-10-09T07:50:57.157Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2422 08:53:12.28M 2015-10-09T07:50:57.357Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2426 08:53:12.47M 2015-10-09T07:50:57.562Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2437 08:53:12.67M 2015-10-09T07:50:57.762Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2450 08:53:12.87M 2015-10-09T07:50:57.967Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2466 08:53:13.09M 2015-10-09T07:50:58.190Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2466 08:53:13.29M 2015-10-09T07:50:58.377Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.714 1504.2449 08:53:13.49M 2015-10-09T07:50:58.577Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2462 08:53:13.69M 2015-10-09T07:50:58.790Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2465 08:53:13.89M 2015-10-09T07:50:58.982Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2499 08:53:14.11M 2015-10-09T07:50:59.187Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2485 08:53:14.31M 2015-10-09T07:50:59.392Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2480 08:53:14.50M 2015-10-09T07:50:59.637Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 08:53:14.70M 2015-10-09T07:50:59.797Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 08:53:14.95M 2015-10-09T07:50:59.997Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 08:53:15.12M 2015-10-09T07:51:00.202Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2488 08:53:15.32M 2015-10-09T07:51:00.402Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2489 08:53:15.52M 2015-10-09T07:51:00.607Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2491 08:53:15.72M 2015-10-09T07:51:00.812Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2485 08:53:15.92M 2015-10-09T07:51:01.012Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.713 1504.2480 08:53:16.14M 2015-10-09T07:51:01.233Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2463 08:53:16.33M 2015-10-09T07:51:01.422Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2479 08:53:16.55M 2015-10-09T07:51:01.622Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2468 08:53:16.73M 2015-10-09T07:51:01.827Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2490 08:53:16.93M 2015-10-09T07:51:02.033Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.713 1504.2485 08:53:17.15M 2015-10-09T07:51:02.234Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2472 08:53:17.35M 2015-10-09T07:51:02.433Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2460 08:53:17.55M 2015-10-09T07:51:02.638Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2439 08:53:17.75M 2015-10-09T07:51:02.838Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.851 34.718 1504.2424 08:53:17.95M 2015-10-09T07:51:03.043Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.851 34.719 1504.2421 08:53:18.16M 2015-10-09T07:51:03.248Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.851 34.719 1504.2423 08:53:18.36M 2015-10-09T07:51:03.452Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.851 34.719 1504.2422 08:53:18.56M 2015-10-09T07:51:03.652Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.851 34.719 1504.2415 08:53:18.76M 2015-10-09T07:51:03.852Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.859 34.726 1504.2493 08:53:18.96M 2015-10-09T07:51:04.057Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.859 34.726 1504.2509 08:53:19.18M 2015-10-09T07:51:04.262Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.852 34.719 1504.2440 08:53:19.38M 2015-10-09T07:51:04.470Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.851 34.717 1504.2430 08:53:19.58M 2015-10-09T07:51:04.713Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.849 34.716 1504.2419 08:53:19.78M 2015-10-09T07:51:04.874Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2434 08:53:20.04M 2015-10-09T07:51:05.075Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2438 08:53:20.19M 2015-10-09T07:51:05.278Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.853 34.719 1504.2476 08:53:20.39M 2015-10-09T07:51:05.482Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.852 34.718 1504.2478 08:53:20.59M 2015-10-09T07:51:05.703Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2500 08:53:20.79M 2015-10-09T07:51:05.888Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2501 08:53:21.03M 2015-10-09T07:51:06.093Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2412 08:53:21.21M 2015-10-09T07:51:06.292Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2426 08:53:21.41M 2015-10-09T07:51:06.497Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2445 08:53:21.61M 2015-10-09T07:51:06.698Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.714 1504.2462 08:53:21.81M 2015-10-09T07:51:06.903Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.850 34.715 1504.2480 08:53:22.03M 2015-10-09T07:51:07.103Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2500 08:53:22.22M 2015-10-09T07:51:07.308Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.853 34.718 1504.2512 08:53:22.42M 2015-10-09T07:51:07.514Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.853 34.718 1504.2521 08:53:22.62M 2015-10-09T07:51:07.713Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2434 08:53:22.82M 2015-10-09T07:51:07.918Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2417 08:53:23.04M 2015-10-09T07:51:08.150Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2405 08:53:23.24M 2015-10-09T07:51:08.318Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.843 34.708 1504.2406 08:53:23.44M 2015-10-09T07:51:08.523Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2396 08:53:23.63M 2015-10-09T07:51:08.728Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2388 08:53:23.84M 2015-10-09T07:51:08.933Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.843 34.709 1504.2400 08:53:24.06M 2015-10-09T07:51:09.138Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2401 08:53:24.25M 2015-10-09T07:51:09.338Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.846 34.711 1504.2440 08:53:24.45M 2015-10-09T07:51:09.543Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.712 1504.2454 08:53:24.65M 2015-10-09T07:51:09.748Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2466 08:53:24.85M 2015-10-09T07:51:09.948Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.715 1504.2491 08:53:25.07M 2015-10-09T07:51:10.168Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2495 08:53:25.27M 2015-10-09T07:51:10.353Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.713 1504.2494 08:53:25.48M 2015-10-09T07:51:10.553Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2489 08:53:25.67M 2015-10-09T07:51:10.763Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2487 08:53:25.86M 2015-10-09T07:51:10.963Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:53:26.09M 2015-10-09T07:51:11.168Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.708 1504.2460 08:53:26.28M 2015-10-09T07:51:11.368Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.707 1504.2449 08:53:26.48M 2015-10-09T07:51:11.591Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2483 08:53:26.68M 2015-10-09T07:51:11.778Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.708 1504.2471 08:53:26.88M 2015-10-09T07:51:11.978Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.844 34.707 1504.2466 08:53:27.10M 2015-10-09T07:51:12.183Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.843 34.706 1504.2461 08:53:27.30M 2015-10-09T07:51:12.383Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.842 34.706 1504.2457 08:53:27.50M 2015-10-09T07:51:12.588Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.843 34.706 1504.2452 08:53:27.70M 2015-10-09T07:51:12.788Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.843 34.706 1504.2456 08:53:27.90M 2015-10-09T07:51:12.993Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.844 34.707 1504.2460 08:53:28.11M 2015-10-09T07:51:13.198Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2476 08:53:28.32M 2015-10-09T07:51:13.398Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.710 1504.2479 08:53:28.51M 2015-10-09T07:51:13.631Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2496 08:53:28.71M 2015-10-09T07:51:13.803Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2505 08:53:28.91M 2015-10-09T07:51:14.008Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2437 08:53:29.13M 2015-10-09T07:51:14.208Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.717 1504.2430 08:53:29.33M 2015-10-09T07:51:14.413Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.717 1504.2427 08:53:29.53M 2015-10-09T07:51:14.633Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.717 1504.2438 08:53:29.73M 2015-10-09T07:51:14.823Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.716 1504.2432 08:53:29.94M 2015-10-09T07:51:15.023Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.850 34.717 1504.2426 08:53:30.15M 2015-10-09T07:51:15.223Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.849 34.716 1504.2408 08:53:30.35M 2015-10-09T07:51:15.428Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.848 34.716 1504.2405 08:53:30.54M 2015-10-09T07:51:15.633Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.849 34.716 1504.2416 08:53:30.74M 2015-10-09T07:51:15.838Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.849 34.716 1504.2437 08:53:30.94M 2015-10-09T07:51:16.038Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.850 34.716 1504.2452 08:53:31.16M 2015-10-09T07:51:16.238Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.716 1504.2465 08:53:31.36M 2015-10-09T07:51:16.443Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2489 08:53:31.55M 2015-10-09T07:51:16.648Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2515 08:53:31.75M 2015-10-09T07:51:16.848Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2526 08:53:31.95M 2015-10-09T07:51:17.053Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2570 08:53:32.17M 2015-10-09T07:51:17.258Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.849 34.710 1504.2582 08:53:32.37M 2015-10-09T07:51:17.458Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.853 34.715 1504.2584 08:53:32.57M 2015-10-09T07:51:17.663Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.716 1504.2584 08:53:32.77M 2015-10-09T07:51:17.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.855 34.717 1504.2585 08:53:32.97M 2015-10-09T07:51:18.068Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2579 08:53:33.19M 2015-10-09T07:51:18.273Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.860 34.723 1504.2604 08:53:33.39M 2015-10-09T07:51:18.510Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.859 34.723 1504.2587 08:53:33.59M 2015-10-09T07:51:18.678Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.861 34.725 1504.2610 08:53:33.79M 2015-10-09T07:51:18.878Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.855 34.719 1504.2542 08:53:34.00M 2015-10-09T07:51:19.103Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2531 08:53:34.20M 2015-10-09T07:51:19.288Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2501 08:53:34.42M 2015-10-09T07:51:19.488Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2516 08:53:34.60M 2015-10-09T07:51:19.693Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2482 08:53:34.80M 2015-10-09T07:51:19.898Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2483 08:53:35.02M 2015-10-09T07:51:20.098Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2480 08:53:35.22M 2015-10-09T07:51:20.298Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2474 08:53:35.42M 2015-10-09T07:51:20.503Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2463 08:53:35.62M 2015-10-09T07:51:20.708Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2455 08:53:35.82M 2015-10-09T07:51:20.908Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2443 08:53:36.04M 2015-10-09T07:51:21.113Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2428 08:53:36.23M 2015-10-09T07:51:21.318Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2437 08:53:36.43M 2015-10-09T07:51:21.518Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2498 08:53:36.63M 2015-10-09T07:51:21.723Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2499 08:53:36.83M 2015-10-09T07:51:21.923Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2500 08:53:37.05M 2015-10-09T07:51:22.128Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2505 08:53:37.25M 2015-10-09T07:51:22.350Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2504 08:53:37.45M 2015-10-09T07:51:22.533Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2500 08:53:37.65M 2015-10-09T07:51:22.738Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:53:37.85M 2015-10-09T07:51:22.938Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2500 08:53:38.06M 2015-10-09T07:51:23.143Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2488 08:53:38.26M 2015-10-09T07:51:23.348Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2480 08:53:38.46M 2015-10-09T07:51:23.568Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2476 08:53:38.66M 2015-10-09T07:51:23.748Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2473 08:53:38.88M 2015-10-09T07:51:23.953Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.714 1504.2482 08:53:39.08M 2015-10-09T07:51:24.158Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.849 34.713 1504.2487 08:53:39.28M 2015-10-09T07:51:24.363Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2482 08:53:39.48M 2015-10-09T07:51:24.563Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2482 08:53:39.68M 2015-10-09T07:51:24.768Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2476 08:53:39.87M 2015-10-09T07:51:24.990Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2473 08:53:40.09M 2015-10-09T07:51:25.173Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2463 08:53:40.29M 2015-10-09T07:51:25.378Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2463 08:53:40.49M 2015-10-09T07:51:25.590Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2462 08:53:40.69M 2015-10-09T07:51:25.783Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2462 08:53:40.89M 2015-10-09T07:51:25.983Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2489 08:53:41.11M 2015-10-09T07:51:26.188Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2494 08:53:41.31M 2015-10-09T07:51:26.393Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2502 08:53:41.51M 2015-10-09T07:51:26.593Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2565 08:53:41.71M 2015-10-09T07:51:26.798Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2584 08:53:41.90M 2015-10-09T07:51:27.003Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.716 1504.2566 08:53:42.13M 2015-10-09T07:51:27.203Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.843 34.706 1504.2451 08:53:42.32M 2015-10-09T07:51:27.409Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.846 34.709 1504.2484 08:53:42.52M 2015-10-09T07:51:27.614Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.709 1504.2472 08:53:42.72M 2015-10-09T07:51:27.814Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2449 08:53:42.92M 2015-10-09T07:51:28.036Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2432 08:53:43.14M 2015-10-09T07:51:28.219Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.842 34.707 1504.2424 08:53:43.35M 2015-10-09T07:51:28.424Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.841 34.706 1504.2415 08:53:43.54M 2015-10-09T07:51:28.624Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.841 34.705 1504.2406 08:53:43.74M 2015-10-09T07:51:28.828Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.840 34.705 1504.2410 08:53:43.94M 2015-10-09T07:51:29.028Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.840 34.705 1504.2406 08:53:44.15M 2015-10-09T07:51:29.234Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.706 1504.2417 08:53:44.35M 2015-10-09T07:51:29.439Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.707 1504.2427 08:53:44.55M 2015-10-09T07:51:29.643Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2457 08:53:44.75M 2015-10-09T07:51:29.843Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2506 08:53:44.95M 2015-10-09T07:51:30.094Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2513 08:53:45.17M 2015-10-09T07:51:30.249Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2523 08:53:45.41M 2015-10-09T07:51:30.454Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2524 08:53:45.57M 2015-10-09T07:51:30.659Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2518 08:53:45.77M 2015-10-09T07:51:30.859Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2469 08:53:45.97M 2015-10-09T07:51:31.064Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2467 08:53:46.18M 2015-10-09T07:51:31.264Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2456 08:53:46.38M 2015-10-09T07:51:31.469Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2452 08:53:46.58M 2015-10-09T07:51:31.669Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2372 08:53:46.78M 2015-10-09T07:51:31.879Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2383 08:53:47.00M 2015-10-09T07:51:32.075Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.718 1504.2504 08:53:47.20M 2015-10-09T07:51:32.310Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.719 1504.2500 08:53:47.40M 2015-10-09T07:51:32.499Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2501 08:53:47.60M 2015-10-09T07:51:32.689Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2498 08:53:47.81M 2015-10-09T07:51:32.884Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.854 34.720 1504.2490 08:53:48.02M 2015-10-09T07:51:33.097Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.854 34.720 1504.2489 08:53:48.21M 2015-10-09T07:51:33.294Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.854 34.719 1504.2488 08:53:48.41M 2015-10-09T07:51:33.499Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.854 34.720 1504.2485 08:53:48.61M 2015-10-09T07:51:33.704Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.853 34.719 1504.2476 08:53:48.81M 2015-10-09T07:51:33.904Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.852 34.718 1504.2469 08:53:49.03M 2015-10-09T07:51:34.109Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.851 34.717 1504.2461 08:53:49.23M 2015-10-09T07:51:34.310Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2465 08:53:49.43M 2015-10-09T07:51:34.514Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.850 34.715 1504.2468 08:53:49.63M 2015-10-09T07:51:34.714Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.849 34.714 1504.2462 08:53:49.82M 2015-10-09T07:51:34.919Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.848 34.713 1504.2454 08:53:50.04M 2015-10-09T07:51:35.119Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.711 1504.2457 08:53:50.24M 2015-10-09T07:51:35.324Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2458 08:53:50.44M 2015-10-09T07:51:35.529Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2452 08:53:50.64M 2015-10-09T07:51:35.729Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2474 08:53:50.84M 2015-10-09T07:51:35.950Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2490 08:53:51.06M 2015-10-09T07:51:36.139Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2501 08:53:51.26M 2015-10-09T07:51:36.339Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2510 08:53:51.46M 2015-10-09T07:51:36.544Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2518 08:53:51.66M 2015-10-09T07:51:36.744Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.852 34.716 1504.2533 08:53:51.86M 2015-10-09T07:51:36.969Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.717 1504.2550 08:53:52.07M 2015-10-09T07:51:37.154Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.718 1504.2556 08:53:52.29M 2015-10-09T07:51:37.354Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2517 08:53:52.47M 2015-10-09T07:51:37.559Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.714 1504.2489 08:53:52.67M 2015-10-09T07:51:37.759Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2466 08:53:52.87M 2015-10-09T07:51:37.964Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2367 08:53:53.09M 2015-10-09T07:51:38.164Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2361 08:53:53.29M 2015-10-09T07:51:38.369Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2324 08:53:53.48M 2015-10-09T07:51:38.574Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.847 34.714 1504.2404 08:53:53.69M 2015-10-09T07:51:38.779Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.715 1504.2411 08:53:53.89M 2015-10-09T07:51:38.979Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.849 34.716 1504.2423 08:53:54.10M 2015-10-09T07:51:39.179Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.850 34.717 1504.2435 08:53:54.30M 2015-10-09T07:51:39.384Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.717 1504.2437 08:53:54.50M 2015-10-09T07:51:39.589Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.851 34.718 1504.2440 08:53:54.70M 2015-10-09T07:51:39.789Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.851 34.717 1504.2430 08:53:54.90M 2015-10-09T07:51:39.994Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.851 34.718 1504.2435 08:53:55.12M 2015-10-09T07:51:40.270Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.717 1504.2430 08:53:55.32M 2015-10-09T07:51:40.399Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.716 1504.2429 08:53:55.56M 2015-10-09T07:51:40.604Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.850 34.716 1504.2440 08:53:55.72M 2015-10-09T07:51:40.809Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.850 34.716 1504.2443 08:53:55.91M 2015-10-09T07:51:41.009Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.712 1504.2402 08:53:56.13M 2015-10-09T07:51:41.231Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.713 1504.2411 08:53:56.33M 2015-10-09T07:51:41.429Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.714 1504.2426 08:53:56.53M 2015-10-09T07:51:41.619Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.715 1504.2437 08:53:56.75M 2015-10-09T07:51:41.819Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2417 08:53:56.93M 2015-10-09T07:51:42.029Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2427 08:53:57.15M 2015-10-09T07:51:42.229Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.713 1504.2444 08:53:57.35M 2015-10-09T07:51:42.429Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.848 34.714 1504.2458 08:53:57.55M 2015-10-09T07:51:42.634Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.850 34.715 1504.2477 08:53:57.74M 2015-10-09T07:51:42.870Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.850 34.715 1504.2480 08:53:57.94M 2015-10-09T07:51:43.039Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2484 08:53:58.16M 2015-10-09T07:51:43.244Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2469 08:53:58.36M 2015-10-09T07:51:43.444Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.713 1504.2468 08:53:58.56M 2015-10-09T07:51:43.649Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2496 08:53:58.76M 2015-10-09T07:51:43.849Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2493 08:53:58.96M 2015-10-09T07:51:44.054Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2483 08:53:59.18M 2015-10-09T07:51:44.259Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2469 08:53:59.38M 2015-10-09T07:51:44.459Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2472 08:53:59.58M 2015-10-09T07:51:44.664Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2445 08:53:59.78M 2015-10-09T07:51:44.864Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2437 08:53:59.97M 2015-10-09T07:51:45.069Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.711 1504.2434 08:54:00.19M 2015-10-09T07:51:45.274Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2443 08:54:00.39M 2015-10-09T07:51:45.479Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.711 1504.2443 08:54:00.59M 2015-10-09T07:51:45.679Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2424 08:54:00.79M 2015-10-09T07:51:45.899Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2479 08:54:01.01M 2015-10-09T07:51:46.084Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.715 1504.2480 08:54:01.22M 2015-10-09T07:51:46.289Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.721 1504.2557 08:54:01.41M 2015-10-09T07:51:46.494Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.856 34.721 1504.2555 08:54:01.61M 2015-10-09T07:51:46.694Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.856 34.721 1504.2545 08:54:01.81M 2015-10-09T07:51:46.894Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.855 34.720 1504.2524 08:54:02.02M 2015-10-09T07:51:47.099Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.855 34.719 1504.2527 08:54:02.22M 2015-10-09T07:51:47.304Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.855 34.719 1504.2532 08:54:02.42M 2015-10-09T07:51:47.509Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2532 08:54:02.62M 2015-10-09T07:51:47.709Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2549 08:54:02.82M 2015-10-09T07:51:47.914Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2550 08:54:03.04M 2015-10-09T07:51:48.114Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2560 08:54:03.24M 2015-10-09T07:51:48.320Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2490 08:54:03.44M 2015-10-09T07:51:48.520Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2483 08:54:03.64M 2015-10-09T07:51:48.724Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.711 1504.2478 08:54:03.83M 2015-10-09T07:51:48.929Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2471 08:54:04.05M 2015-10-09T07:51:49.129Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2452 08:54:04.25M 2015-10-09T07:51:49.335Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2443 08:54:04.45M 2015-10-09T07:51:49.535Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2428 08:54:04.65M 2015-10-09T07:51:49.739Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.707 1504.2416 08:54:04.85M 2015-10-09T07:51:49.944Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2462 08:54:05.07M 2015-10-09T07:51:50.144Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2471 08:54:05.27M 2015-10-09T07:51:50.414Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2469 08:54:05.46M 2015-10-09T07:51:50.549Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2476 08:54:05.73M 2015-10-09T07:51:50.754Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2462 08:54:05.86M 2015-10-09T07:51:50.960Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2485 08:54:06.08M 2015-10-09T07:51:51.160Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.714 1504.2482 08:54:06.28M 2015-10-09T07:51:51.364Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2483 08:54:06.48M 2015-10-09T07:51:51.564Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2466 08:54:06.68M 2015-10-09T07:51:51.769Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.713 1504.2450 08:54:06.88M 2015-10-09T07:51:51.974Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2449 08:54:07.10M 2015-10-09T07:51:52.179Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2444 08:54:07.30M 2015-10-09T07:51:52.380Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2448 08:54:07.50M 2015-10-09T07:51:52.584Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.711 1504.2463 08:54:07.70M 2015-10-09T07:51:52.784Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2471 08:54:07.89M 2015-10-09T07:51:52.990Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.713 1504.2483 08:54:08.11M 2015-10-09T07:51:53.190Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2480 08:54:08.31M 2015-10-09T07:51:53.395Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.848 34.712 1504.2478 08:54:08.51M 2015-10-09T07:51:53.595Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2469 08:54:08.71M 2015-10-09T07:51:53.800Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2458 08:54:08.91M 2015-10-09T07:51:54.005Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.710 1504.2454 08:54:09.13M 2015-10-09T07:51:54.210Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.709 1504.2433 08:54:09.33M 2015-10-09T07:51:54.410Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.843 34.708 1504.2430 08:54:09.53M 2015-10-09T07:51:54.615Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2458 08:54:09.73M 2015-10-09T07:51:54.830Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2460 08:54:09.92M 2015-10-09T07:51:55.020Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2472 08:54:10.16M 2015-10-09T07:51:55.220Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2483 08:54:10.34M 2015-10-09T07:51:55.425Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2500 08:54:10.54M 2015-10-09T07:51:55.630Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2512 08:54:10.74M 2015-10-09T07:51:55.830Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2509 08:54:10.94M 2015-10-09T07:51:56.035Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2511 08:54:11.16M 2015-10-09T07:51:56.235Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2542 08:54:11.36M 2015-10-09T07:51:56.440Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2520 08:54:11.56M 2015-10-09T07:51:56.645Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2515 08:54:11.76M 2015-10-09T07:51:56.845Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2574 08:54:11.95M 2015-10-09T07:51:57.045Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.858 34.721 1504.2596 08:54:12.17M 2015-10-09T07:51:57.250Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.856 34.719 1504.2581 08:54:12.37M 2015-10-09T07:51:57.455Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2570 08:54:12.57M 2015-10-09T07:51:57.660Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2563 08:54:12.77M 2015-10-09T07:51:57.860Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.707 1504.2445 08:54:12.97M 2015-10-09T07:51:58.065Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.842 34.706 1504.2428 08:54:13.19M 2015-10-09T07:51:58.270Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.841 34.705 1504.2419 08:54:13.39M 2015-10-09T07:51:58.470Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.840 34.704 1504.2407 08:54:13.59M 2015-10-09T07:51:58.675Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.839 34.704 1504.2397 08:54:13.78M 2015-10-09T07:51:58.875Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.839 34.703 1504.2408 08:54:14.00M 2015-10-09T07:51:59.080Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.839 34.703 1504.2413 08:54:14.20M 2015-10-09T07:51:59.300Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.839 34.703 1504.2402 08:54:14.40M 2015-10-09T07:51:59.485Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.714 1504.2535 08:54:14.62M 2015-10-09T07:51:59.690Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.853 34.716 1504.2559 08:54:14.80M 2015-10-09T07:51:59.890Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.715 1504.2561 08:54:15.02M 2015-10-09T07:52:00.095Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.715 1504.2559 08:54:15.22M 2015-10-09T07:52:00.295Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2552 08:54:15.42M 2015-10-09T07:52:00.500Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2548 08:54:15.61M 2015-10-09T07:52:00.710Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2537 08:54:15.82M 2015-10-09T07:52:00.905Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2535 08:54:16.03M 2015-10-09T07:52:01.110Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2524 08:54:16.23M 2015-10-09T07:52:01.315Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2517 08:54:16.43M 2015-10-09T07:52:01.550Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2512 08:54:16.63M 2015-10-09T07:52:01.720Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2424 08:54:16.83M 2015-10-09T07:52:01.925Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2415 08:54:17.05M 2015-10-09T07:52:02.125Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2433 08:54:17.25M 2015-10-09T07:52:02.330Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.709 1504.2441 08:54:17.44M 2015-10-09T07:52:02.530Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2444 08:54:17.65M 2015-10-09T07:52:02.735Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2455 08:54:17.85M 2015-10-09T07:52:02.935Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.711 1504.2462 08:54:18.06M 2015-10-09T07:52:03.135Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2474 08:54:18.26M 2015-10-09T07:52:03.340Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2489 08:54:18.46M 2015-10-09T07:52:03.545Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2507 08:54:18.66M 2015-10-09T07:52:03.765Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2523 08:54:18.86M 2015-10-09T07:52:03.950Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2551 08:54:19.09M 2015-10-09T07:52:04.155Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.855 34.719 1504.2550 08:54:19.28M 2015-10-09T07:52:04.355Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2551 08:54:19.48M 2015-10-09T07:52:04.560Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2555 08:54:19.67M 2015-10-09T07:52:04.765Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2551 08:54:19.87M 2015-10-09T07:52:04.970Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.718 1504.2546 08:54:20.09M 2015-10-09T07:52:05.170Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2526 08:54:20.29M 2015-10-09T07:52:05.375Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2509 08:54:20.49M 2015-10-09T07:52:05.590Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2504 08:54:20.69M 2015-10-09T07:52:05.780Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2494 08:54:20.89M 2015-10-09T07:52:05.985Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2485 08:54:21.11M 2015-10-09T07:52:06.190Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2480 08:54:21.31M 2015-10-09T07:52:06.390Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2506 08:54:21.51M 2015-10-09T07:52:06.590Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2501 08:54:21.70M 2015-10-09T07:52:06.795Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.717 1504.2517 08:54:21.90M 2015-10-09T07:52:06.995Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2531 08:54:22.12M 2015-10-09T07:52:07.200Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2539 08:54:22.32M 2015-10-09T07:52:07.405Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2538 08:54:22.52M 2015-10-09T07:52:07.610Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2542 08:54:22.72M 2015-10-09T07:52:07.810Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.708 1504.2423 08:54:22.92M 2015-10-09T07:52:08.015Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2417 08:54:23.14M 2015-10-09T07:52:08.230Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.842 34.707 1504.2424 08:54:23.34M 2015-10-09T07:52:08.415Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.707 1504.2428 08:54:23.55M 2015-10-09T07:52:08.620Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.843 34.707 1504.2429 08:54:23.73M 2015-10-09T07:52:08.820Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.708 1504.2430 08:54:23.93M 2015-10-09T07:52:09.030Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2388 08:54:24.15M 2015-10-09T07:52:09.235Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.704 1504.2371 08:54:24.35M 2015-10-09T07:52:09.436Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2407 08:54:24.55M 2015-10-09T07:52:09.635Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2413 08:54:24.75M 2015-10-09T07:52:09.840Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2424 08:54:24.95M 2015-10-09T07:52:10.045Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2443 08:54:25.17M 2015-10-09T07:52:10.245Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2454 08:54:25.37M 2015-10-09T07:52:10.450Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2451 08:54:25.56M 2015-10-09T07:52:10.660Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.713 1504.2454 08:54:25.76M 2015-10-09T07:52:10.870Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2439 08:54:25.96M 2015-10-09T07:52:11.070Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.839 34.705 1504.2362 08:54:26.18M 2015-10-09T07:52:11.260Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.708 1504.2401 08:54:26.38M 2015-10-09T07:52:11.460Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.857 34.721 1504.2556 08:54:26.58M 2015-10-09T07:52:11.665Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.858 34.722 1504.2563 08:54:26.78M 2015-10-09T07:52:11.870Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.856 34.720 1504.2552 08:54:27.00M 2015-10-09T07:52:12.076Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.856 34.720 1504.2549 08:54:27.20M 2015-10-09T07:52:12.275Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.720 1504.2552 08:54:27.40M 2015-10-09T07:52:12.480Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.855 34.719 1504.2539 08:54:27.60M 2015-10-09T07:52:12.700Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2528 08:54:27.79M 2015-10-09T07:52:12.885Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.856 34.720 1504.2552 08:54:28.03M 2015-10-09T07:52:13.090Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.857 34.721 1504.2566 08:54:28.21M 2015-10-09T07:52:13.291Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2500 08:54:28.41M 2015-10-09T07:52:13.495Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2484 08:54:28.61M 2015-10-09T07:52:13.701Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2477 08:54:28.81M 2015-10-09T07:52:13.901Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2506 08:54:29.03M 2015-10-09T07:52:14.106Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.718 1504.2511 08:54:29.23M 2015-10-09T07:52:14.305Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.854 34.719 1504.2527 08:54:29.43M 2015-10-09T07:52:14.510Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.717 1504.2507 08:54:29.62M 2015-10-09T07:52:14.710Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2500 08:54:29.82M 2015-10-09T07:52:14.916Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2501 08:54:30.04M 2015-10-09T07:52:15.120Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2485 08:54:30.24M 2015-10-09T07:52:15.320Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2483 08:54:30.44M 2015-10-09T07:52:15.525Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2413 08:54:30.64M 2015-10-09T07:52:15.726Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2412 08:54:30.84M 2015-10-09T07:52:15.931Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2411 08:54:31.06M 2015-10-09T07:52:16.136Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2411 08:54:31.25M 2015-10-09T07:52:16.336Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2419 08:54:31.46M 2015-10-09T07:52:16.536Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.706 1504.2415 08:54:31.65M 2015-10-09T07:52:16.741Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.706 1504.2416 08:54:31.85M 2015-10-09T07:52:16.946Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2406 08:54:32.07M 2015-10-09T07:52:17.166Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.842 34.706 1504.2422 08:54:32.27M 2015-10-09T07:52:17.351Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2411 08:54:32.49M 2015-10-09T07:52:17.556Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2408 08:54:32.67M 2015-10-09T07:52:17.761Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2401 08:54:32.87M 2015-10-09T07:52:17.961Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2468 08:54:33.09M 2015-10-09T07:52:18.161Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2450 08:54:33.29M 2015-10-09T07:52:18.366Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2440 08:54:33.48M 2015-10-09T07:52:18.571Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2437 08:54:33.68M 2015-10-09T07:52:18.771Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2434 08:54:33.88M 2015-10-09T07:52:18.976Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2429 08:54:34.10M 2015-10-09T07:52:19.181Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2424 08:54:34.30M 2015-10-09T07:52:19.386Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2421 08:54:34.50M 2015-10-09T07:52:19.581Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.708 1504.2417 08:54:34.70M 2015-10-09T07:52:19.786Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.709 1504.2424 08:54:34.89M 2015-10-09T07:52:19.991Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.710 1504.2432 08:54:35.12M 2015-10-09T07:52:20.196Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2441 08:54:35.31M 2015-10-09T07:52:20.396Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2454 08:54:35.51M 2015-10-09T07:52:20.601Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2422 08:54:35.71M 2015-10-09T07:52:20.806Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.842 34.707 1504.2422 08:54:35.91M 2015-10-09T07:52:21.011Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2422 08:54:36.13M 2015-10-09T07:52:21.211Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2468 08:54:36.33M 2015-10-09T07:52:21.411Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2488 08:54:36.53M 2015-10-09T07:52:21.636Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2496 08:54:36.73M 2015-10-09T07:52:21.821Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2506 08:54:36.95M 2015-10-09T07:52:22.030Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 08:54:37.15M 2015-10-09T07:52:22.226Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2517 08:54:37.35M 2015-10-09T07:52:22.426Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2520 08:54:37.54M 2015-10-09T07:52:22.631Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2516 08:54:37.74M 2015-10-09T07:52:22.836Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2511 08:54:37.94M 2015-10-09T07:52:23.036Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.717 1504.2521 08:54:38.16M 2015-10-09T07:52:23.241Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.717 1504.2517 08:54:38.36M 2015-10-09T07:52:23.446Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2518 08:54:38.56M 2015-10-09T07:52:23.646Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2489 08:54:38.76M 2015-10-09T07:52:23.851Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2484 08:54:38.96M 2015-10-09T07:52:24.051Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.851 34.716 1504.2482 08:54:39.18M 2015-10-09T07:52:24.256Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2499 08:54:39.38M 2015-10-09T07:52:24.461Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2506 08:54:39.57M 2015-10-09T07:52:24.661Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2505 08:54:39.77M 2015-10-09T07:52:24.866Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2499 08:54:39.97M 2015-10-09T07:52:25.066Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2480 08:54:40.19M 2015-10-09T07:52:25.271Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2473 08:54:40.39M 2015-10-09T07:52:25.476Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2500 08:54:40.59M 2015-10-09T07:52:25.676Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.711 1504.2493 08:54:40.79M 2015-10-09T07:52:25.876Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2478 08:54:41.01M 2015-10-09T07:52:26.096Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2478 08:54:41.21M 2015-10-09T07:52:26.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2471 08:54:41.42M 2015-10-09T07:52:26.491Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2472 08:54:41.60M 2015-10-09T07:52:26.691Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2478 08:54:41.80M 2015-10-09T07:52:26.891Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2493 08:54:42.02M 2015-10-09T07:52:27.096Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2478 08:54:42.22M 2015-10-09T07:52:27.301Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2467 08:54:42.42M 2015-10-09T07:52:27.501Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2448 08:54:42.62M 2015-10-09T07:52:27.706Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2427 08:54:42.82M 2015-10-09T07:52:27.911Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2426 08:54:43.04M 2015-10-09T07:52:28.112Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2502 08:54:43.24M 2015-10-09T07:52:28.316Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2479 08:54:43.44M 2015-10-09T07:52:28.521Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2478 08:54:43.63M 2015-10-09T07:52:28.721Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2391 08:54:43.83M 2015-10-09T07:52:28.926Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2389 08:54:44.05M 2015-10-09T07:52:29.126Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2426 08:54:44.25M 2015-10-09T07:52:29.331Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2434 08:54:44.45M 2015-10-09T07:52:29.550Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2435 08:54:44.65M 2015-10-09T07:52:29.736Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2433 08:54:44.85M 2015-10-09T07:52:29.941Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2440 08:54:45.07M 2015-10-09T07:52:30.141Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2465 08:54:45.27M 2015-10-09T07:52:30.346Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2461 08:54:45.46M 2015-10-09T07:52:30.566Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2465 08:54:45.66M 2015-10-09T07:52:30.751Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2465 08:54:45.88M 2015-10-09T07:52:30.956Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2471 08:54:46.08M 2015-10-09T07:52:31.156Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 08:54:46.28M 2015-10-09T07:52:31.361Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2490 08:54:46.48M 2015-10-09T07:52:31.561Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2491 08:54:46.68M 2015-10-09T07:52:31.766Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.711 1504.2487 08:54:46.88M 2015-10-09T07:52:31.971Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2485 08:54:47.10M 2015-10-09T07:52:32.171Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2483 08:54:47.30M 2015-10-09T07:52:32.376Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2484 08:54:47.49M 2015-10-09T07:52:32.581Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2484 08:54:47.69M 2015-10-09T07:52:32.781Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.847 34.711 1504.2490 08:54:47.89M 2015-10-09T07:52:32.986Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2491 08:54:48.11M 2015-10-09T07:52:33.186Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.710 1504.2483 08:54:48.31M 2015-10-09T07:52:33.393Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2480 08:54:48.51M 2015-10-09T07:52:33.596Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2484 08:54:48.71M 2015-10-09T07:52:33.796Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2487 08:54:48.91M 2015-10-09T07:52:34.001Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.709 1504.2466 08:54:49.13M 2015-10-09T07:52:34.201Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2454 08:54:49.33M 2015-10-09T07:52:34.407Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2445 08:54:49.52M 2015-10-09T07:52:34.612Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2448 08:54:49.72M 2015-10-09T07:52:34.811Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2449 08:54:49.92M 2015-10-09T07:52:35.031Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2457 08:54:50.14M 2015-10-09T07:52:35.216Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.709 1504.2471 08:54:50.35M 2015-10-09T07:52:35.421Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.709 1504.2471 08:54:50.54M 2015-10-09T07:52:35.626Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.710 1504.2483 08:54:50.74M 2015-10-09T07:52:35.826Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2494 08:54:50.94M 2015-10-09T07:52:36.033Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2491 08:54:51.16M 2015-10-09T07:52:36.236Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2495 08:54:51.35M 2015-10-09T07:52:36.437Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2498 08:54:51.56M 2015-10-09T07:52:36.637Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2474 08:54:51.75M 2015-10-09T07:52:36.841Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.712 1504.2466 08:54:51.95M 2015-10-09T07:52:37.046Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2463 08:54:52.17M 2015-10-09T07:52:37.252Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2461 08:54:52.37M 2015-10-09T07:52:37.447Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2463 08:54:52.57M 2015-10-09T07:52:37.656Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2473 08:54:52.76M 2015-10-09T07:52:37.857Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2467 08:54:52.97M 2015-10-09T07:52:38.062Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2466 08:54:53.19M 2015-10-09T07:52:38.262Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2478 08:54:53.39M 2015-10-09T07:52:38.467Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2478 08:54:53.58M 2015-10-09T07:52:38.673Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2466 08:54:53.78M 2015-10-09T07:52:38.872Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2461 08:54:54.00M 2015-10-09T07:52:39.077Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2445 08:54:54.20M 2015-10-09T07:52:39.282Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2434 08:54:54.40M 2015-10-09T07:52:39.502Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2360 08:54:54.60M 2015-10-09T07:52:39.710Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2356 08:54:54.82M 2015-10-09T07:52:39.910Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.837 34.702 1504.2349 08:54:55.02M 2015-10-09T07:52:40.092Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.702 1504.2347 08:54:55.22M 2015-10-09T07:52:40.297Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.837 34.702 1504.2356 08:54:55.42M 2015-10-09T07:52:40.497Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.836 34.702 1504.2352 08:54:55.61M 2015-10-09T07:52:40.702Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.836 34.701 1504.2343 08:54:55.81M 2015-10-09T07:52:40.910Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.835 34.700 1504.2341 08:54:56.03M 2015-10-09T07:52:41.107Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.835 34.700 1504.2341 08:54:56.23M 2015-10-09T07:52:41.307Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.838 34.703 1504.2363 08:54:56.43M 2015-10-09T07:52:41.512Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.704 1504.2373 08:54:56.63M 2015-10-09T07:52:41.717Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.705 1504.2390 08:54:56.83M 2015-10-09T07:52:41.917Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.707 1504.2401 08:54:57.05M 2015-10-09T07:52:42.122Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.708 1504.2417 08:54:57.25M 2015-10-09T07:52:42.322Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2423 08:54:57.44M 2015-10-09T07:52:42.527Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2439 08:54:57.64M 2015-10-09T07:52:42.732Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2397 08:54:57.84M 2015-10-09T07:52:42.932Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2400 08:54:58.06M 2015-10-09T07:52:43.142Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2405 08:54:58.26M 2015-10-09T07:52:43.337Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2401 08:54:58.46M 2015-10-09T07:52:43.542Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2396 08:54:58.66M 2015-10-09T07:52:43.747Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2396 08:54:58.86M 2015-10-09T07:52:43.967Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2393 08:54:59.08M 2015-10-09T07:52:44.152Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.844 34.710 1504.2394 08:54:59.29M 2015-10-09T07:52:44.354Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2405 08:54:59.47M 2015-10-09T07:52:44.557Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2419 08:54:59.67M 2015-10-09T07:52:44.757Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2432 08:54:59.87M 2015-10-09T07:52:44.962Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2429 08:55:00.09M 2015-10-09T07:52:45.167Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2410 08:55:00.29M 2015-10-09T07:52:45.367Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.710 1504.2406 08:55:00.49M 2015-10-09T07:52:45.577Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2402 08:55:00.69M 2015-10-09T07:52:45.777Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2469 08:55:00.89M 2015-10-09T07:52:45.977Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.715 1504.2487 08:55:01.11M 2015-10-09T07:52:46.182Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2502 08:55:01.30M 2015-10-09T07:52:46.382Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2526 08:55:01.51M 2015-10-09T07:52:46.587Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2466 08:55:01.70M 2015-10-09T07:52:46.792Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2461 08:55:01.90M 2015-10-09T07:52:46.993Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.835 34.699 1504.2345 08:55:02.12M 2015-10-09T07:52:47.197Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.834 34.699 1504.2335 08:55:02.32M 2015-10-09T07:52:47.402Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.704 1504.2382 08:55:02.52M 2015-10-09T07:52:47.602Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.705 1504.2395 08:55:02.72M 2015-10-09T07:52:47.807Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.706 1504.2399 08:55:02.92M 2015-10-09T07:52:48.007Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2404 08:55:03.14M 2015-10-09T07:52:48.212Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2416 08:55:03.33M 2015-10-09T07:52:48.433Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2433 08:55:03.54M 2015-10-09T07:52:48.617Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2448 08:55:03.75M 2015-10-09T07:52:48.822Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2456 08:55:03.93M 2015-10-09T07:52:49.022Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2457 08:55:04.15M 2015-10-09T07:52:49.227Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2457 08:55:04.35M 2015-10-09T07:52:49.427Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.713 1504.2450 08:55:04.55M 2015-10-09T07:52:49.634Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.712 1504.2440 08:55:04.75M 2015-10-09T07:52:49.837Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2445 08:55:04.95M 2015-10-09T07:52:50.037Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.847 34.713 1504.2448 08:55:05.17M 2015-10-09T07:52:50.242Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2440 08:55:05.36M 2015-10-09T07:52:50.447Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2439 08:55:05.56M 2015-10-09T07:52:50.647Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2445 08:55:05.76M 2015-10-09T07:52:50.870Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.712 1504.2443 08:55:05.96M 2015-10-09T07:52:51.052Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2448 08:55:06.18M 2015-10-09T07:52:51.270Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2378 08:55:06.38M 2015-10-09T07:52:51.462Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.707 1504.2367 08:55:06.58M 2015-10-09T07:52:51.662Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2404 08:55:06.78M 2015-10-09T07:52:51.867Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2407 08:55:07.00M 2015-10-09T07:52:52.067Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2421 08:55:07.20M 2015-10-09T07:52:52.274Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2435 08:55:07.39M 2015-10-09T07:52:52.477Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.849 34.714 1504.2457 08:55:07.59M 2015-10-09T07:52:52.677Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2469 08:55:07.79M 2015-10-09T07:52:52.897Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2484 08:55:08.01M 2015-10-09T07:52:53.087Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.717 1504.2489 08:55:08.23M 2015-10-09T07:52:53.287Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.717 1504.2480 08:55:08.41M 2015-10-09T07:52:53.492Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2476 08:55:08.61M 2015-10-09T07:52:53.692Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2466 08:55:08.81M 2015-10-09T07:52:53.892Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2450 08:55:09.02M 2015-10-09T07:52:54.102Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 08:55:09.22M 2015-10-09T07:52:54.302Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2434 08:55:09.42M 2015-10-09T07:52:54.502Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2433 08:55:09.62M 2015-10-09T07:52:54.707Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2426 08:55:09.82M 2015-10-09T07:52:54.914Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2412 08:55:10.04M 2015-10-09T07:52:55.117Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2401 08:55:10.24M 2015-10-09T07:52:55.317Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2394 08:55:10.44M 2015-10-09T07:52:55.522Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2391 08:55:10.64M 2015-10-09T07:52:55.722Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.707 1504.2383 08:55:10.84M 2015-10-09T07:52:55.927Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2378 08:55:11.05M 2015-10-09T07:52:56.132Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.704 1504.2366 08:55:11.26M 2015-10-09T07:52:56.337Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.704 1504.2361 08:55:11.45M 2015-10-09T07:52:56.537Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.704 1504.2363 08:55:11.65M 2015-10-09T07:52:56.737Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.839 34.704 1504.2382 08:55:11.85M 2015-10-09T07:52:56.942Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2391 08:55:12.07M 2015-10-09T07:52:57.147Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.841 34.705 1504.2397 08:55:12.27M 2015-10-09T07:52:57.362Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2396 08:55:12.47M 2015-10-09T07:52:57.547Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.841 34.706 1504.2401 08:55:12.68M 2015-10-09T07:52:57.753Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2422 08:55:12.86M 2015-10-09T07:52:57.957Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2437 08:55:13.08M 2015-10-09T07:52:58.157Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2445 08:55:13.28M 2015-10-09T07:52:58.362Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2448 08:55:13.48M 2015-10-09T07:52:58.568Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2456 08:55:13.68M 2015-10-09T07:52:58.773Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.712 1504.2463 08:55:13.88M 2015-10-09T07:52:58.973Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2460 08:55:14.10M 2015-10-09T07:52:59.177Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2455 08:55:14.30M 2015-10-09T07:52:59.377Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2458 08:55:14.50M 2015-10-09T07:52:59.582Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2462 08:55:14.70M 2015-10-09T07:52:59.787Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.714 1504.2458 08:55:14.90M 2015-10-09T07:52:59.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.714 1504.2454 08:55:15.12M 2015-10-09T07:53:00.187Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.713 1504.2444 08:55:15.31M 2015-10-09T07:53:00.392Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2439 08:55:15.51M 2015-10-09T07:53:00.631Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2434 08:55:15.71M 2015-10-09T07:53:00.803Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2444 08:55:15.91M 2015-10-09T07:53:01.002Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2462 08:55:16.13M 2015-10-09T07:53:01.208Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2471 08:55:16.33M 2015-10-09T07:53:01.413Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2490 08:55:16.53M 2015-10-09T07:53:01.613Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2499 08:55:16.73M 2015-10-09T07:53:01.833Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.853 34.717 1504.2545 08:55:16.93M 2015-10-09T07:53:02.018Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2513 08:55:17.16M 2015-10-09T07:53:02.223Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2499 08:55:17.34M 2015-10-09T07:53:02.423Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2489 08:55:17.54M 2015-10-09T07:53:02.628Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2479 08:55:17.74M 2015-10-09T07:53:02.828Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.710 1504.2458 08:55:17.94M 2015-10-09T07:53:03.033Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2450 08:55:18.16M 2015-10-09T07:53:03.233Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.843 34.708 1504.2441 08:55:18.36M 2015-10-09T07:53:03.443Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.842 34.707 1504.2417 08:55:18.55M 2015-10-09T07:53:03.643Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.842 34.706 1504.2416 08:55:18.76M 2015-10-09T07:53:03.843Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.706 1504.2408 08:55:18.96M 2015-10-09T07:53:04.048Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.841 34.706 1504.2406 08:55:19.17M 2015-10-09T07:53:04.248Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.841 34.706 1504.2408 08:55:19.37M 2015-10-09T07:53:04.458Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.842 34.707 1504.2406 08:55:19.57M 2015-10-09T07:53:04.653Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2408 08:55:19.77M 2015-10-09T07:53:04.863Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2401 08:55:19.97M 2015-10-09T07:53:05.071Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2394 08:55:20.19M 2015-10-09T07:53:05.263Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2394 08:55:20.39M 2015-10-09T07:53:05.468Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2391 08:55:20.59M 2015-10-09T07:53:05.673Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2391 08:55:20.78M 2015-10-09T07:53:05.878Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2389 08:55:21.01M 2015-10-09T07:53:06.078Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2428 08:55:21.21M 2015-10-09T07:53:06.298Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 08:55:21.40M 2015-10-09T07:53:06.483Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2456 08:55:21.62M 2015-10-09T07:53:06.688Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.709 1504.2455 08:55:21.80M 2015-10-09T07:53:06.893Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2483 08:55:22.02M 2015-10-09T07:53:07.098Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2495 08:55:22.22M 2015-10-09T07:53:07.298Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2518 08:55:22.42M 2015-10-09T07:53:07.498Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2511 08:55:22.62M 2015-10-09T07:53:07.703Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.712 1504.2498 08:55:22.81M 2015-10-09T07:53:07.908Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.712 1504.2483 08:55:23.04M 2015-10-09T07:53:08.108Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2407 08:55:23.23M 2015-10-09T07:53:08.313Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2437 08:55:23.43M 2015-10-09T07:53:08.518Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2448 08:55:23.63M 2015-10-09T07:53:08.718Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.716 1504.2518 08:55:23.83M 2015-10-09T07:53:08.923Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2524 08:55:24.05M 2015-10-09T07:53:09.123Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2487 08:55:24.25M 2015-10-09T07:53:09.328Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2482 08:55:24.45M 2015-10-09T07:53:09.551Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2495 08:55:24.65M 2015-10-09T07:53:09.733Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2496 08:55:24.85M 2015-10-09T07:53:09.938Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2495 08:55:25.06M 2015-10-09T07:53:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.852 34.717 1504.2491 08:55:25.26M 2015-10-09T07:53:10.343Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2388 08:55:25.46M 2015-10-09T07:53:10.543Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2371 08:55:25.66M 2015-10-09T07:53:10.768Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2410 08:55:25.86M 2015-10-09T07:53:10.953Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2427 08:55:26.10M 2015-10-09T07:53:11.154Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2418 08:55:26.28M 2015-10-09T07:53:11.358Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2405 08:55:26.48M 2015-10-09T07:53:11.563Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.844 34.710 1504.2400 08:55:26.68M 2015-10-09T07:53:11.763Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2401 08:55:26.88M 2015-10-09T07:53:11.968Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2401 08:55:27.09M 2015-10-09T07:53:12.168Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.705 1504.2358 08:55:27.29M 2015-10-09T07:53:12.373Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.710 1504.2423 08:55:27.49M 2015-10-09T07:53:12.573Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.711 1504.2438 08:55:27.69M 2015-10-09T07:53:12.783Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.847 34.713 1504.2448 08:55:27.89M 2015-10-09T07:53:12.983Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.715 1504.2488 08:55:28.11M 2015-10-09T07:53:13.183Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2496 08:55:28.31M 2015-10-09T07:53:13.388Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2507 08:55:28.51M 2015-10-09T07:53:13.593Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.714 1504.2509 08:55:28.71M 2015-10-09T07:53:13.793Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2507 08:55:28.91M 2015-10-09T07:53:13.998Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2515 08:55:29.13M 2015-10-09T07:53:14.198Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2480 08:55:29.32M 2015-10-09T07:53:14.403Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2480 08:55:29.52M 2015-10-09T07:53:14.603Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.712 1504.2477 08:55:29.72M 2015-10-09T07:53:14.808Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2468 08:55:29.92M 2015-10-09T07:53:15.013Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2454 08:55:30.14M 2015-10-09T07:53:15.228Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.714 1504.2495 08:55:30.34M 2015-10-09T07:53:15.418Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2504 08:55:30.55M 2015-10-09T07:53:15.618Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2458 08:55:30.74M 2015-10-09T07:53:15.823Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2449 08:55:30.93M 2015-10-09T07:53:16.028Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2434 08:55:31.15M 2015-10-09T07:53:16.233Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2430 08:55:31.35M 2015-10-09T07:53:16.433Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.711 1504.2426 08:55:31.55M 2015-10-09T07:53:16.638Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2419 08:55:31.75M 2015-10-09T07:53:16.838Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.711 1504.2415 08:55:31.95M 2015-10-09T07:53:17.043Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2404 08:55:32.17M 2015-10-09T07:53:17.243Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2397 08:55:32.37M 2015-10-09T07:53:17.443Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2416 08:55:32.57M 2015-10-09T07:53:17.670Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2421 08:55:32.76M 2015-10-09T07:53:17.853Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.712 1504.2428 08:55:32.96M 2015-10-09T07:53:18.053Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2427 08:55:33.18M 2015-10-09T07:53:18.258Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2435 08:55:33.38M 2015-10-09T07:53:18.463Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2455 08:55:33.58M 2015-10-09T07:53:18.663Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2456 08:55:33.78M 2015-10-09T07:53:18.870Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2467 08:55:34.00M 2015-10-09T07:53:19.073Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2463 08:55:34.20M 2015-10-09T07:53:19.278Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.715 1504.2461 08:55:34.40M 2015-10-09T07:53:19.478Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2446 08:55:34.60M 2015-10-09T07:53:19.698Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.714 1504.2441 08:55:34.79M 2015-10-09T07:53:19.883Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.714 1504.2441 08:55:35.03M 2015-10-09T07:53:20.088Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2445 08:55:35.21M 2015-10-09T07:53:20.293Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2445 08:55:35.41M 2015-10-09T07:53:20.493Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2437 08:55:35.61M 2015-10-09T07:53:20.693Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.854 34.719 1504.2506 08:55:35.81M 2015-10-09T07:53:20.903Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.855 34.720 1504.2512 08:55:36.03M 2015-10-09T07:53:21.103Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.855 34.720 1504.2517 08:55:36.23M 2015-10-09T07:53:21.308Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.855 34.720 1504.2520 08:55:36.43M 2015-10-09T07:53:21.510Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2512 08:55:36.63M 2015-10-09T07:53:21.708Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2513 08:55:36.82M 2015-10-09T07:53:21.950Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.856 34.721 1504.2516 08:55:37.04M 2015-10-09T07:53:22.118Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.851 34.717 1504.2465 08:55:37.24M 2015-10-09T07:53:22.323Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.850 34.716 1504.2462 08:55:37.44M 2015-10-09T07:53:22.523Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.849 34.715 1504.2461 08:55:37.64M 2015-10-09T07:53:22.751Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.849 34.715 1504.2462 08:55:37.84M 2015-10-09T07:53:22.933Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2477 08:55:38.06M 2015-10-09T07:53:23.151Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2487 08:55:38.26M 2015-10-09T07:53:23.339Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2494 08:55:38.46M 2015-10-09T07:53:23.539Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.717 1504.2515 08:55:38.66M 2015-10-09T07:53:23.744Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2528 08:55:38.85M 2015-10-09T07:53:23.944Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2543 08:55:39.07M 2015-10-09T07:53:24.164Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.853 34.718 1504.2520 08:55:39.27M 2015-10-09T07:53:24.354Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2526 08:55:39.49M 2015-10-09T07:53:24.555Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2585 08:55:39.67M 2015-10-09T07:53:24.758Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.859 34.723 1504.2593 08:55:39.87M 2015-10-09T07:53:24.958Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.724 1504.2606 08:55:40.09M 2015-10-09T07:53:25.164Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.859 34.723 1504.2590 08:55:40.29M 2015-10-09T07:53:25.364Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2576 08:55:40.49M 2015-10-09T07:53:25.568Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.856 34.720 1504.2559 08:55:40.69M 2015-10-09T07:53:25.774Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.718 1504.2535 08:55:40.89M 2015-10-09T07:53:25.979Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.852 34.716 1504.2518 08:55:41.11M 2015-10-09T07:53:26.179Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2476 08:55:41.31M 2015-10-09T07:53:26.384Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2468 08:55:41.50M 2015-10-09T07:53:26.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2510 08:55:41.70M 2015-10-09T07:53:26.784Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2506 08:55:41.90M 2015-10-09T07:53:26.989Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2510 08:55:42.12M 2015-10-09T07:53:27.189Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2516 08:55:42.32M 2015-10-09T07:53:27.399Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2522 08:55:42.51M 2015-10-09T07:53:27.630Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2526 08:55:42.72M 2015-10-09T07:53:27.804Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2527 08:55:42.91M 2015-10-09T07:53:28.004Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.719 1504.2532 08:55:43.13M 2015-10-09T07:53:28.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2578 08:55:43.33M 2015-10-09T07:53:28.409Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2568 08:55:43.53M 2015-10-09T07:53:28.634Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2556 08:55:43.73M 2015-10-09T07:53:28.819Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2560 08:55:43.95M 2015-10-09T07:53:29.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2555 08:55:44.15M 2015-10-09T07:53:29.224Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2549 08:55:44.35M 2015-10-09T07:53:29.429Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.712 1504.2557 08:55:44.55M 2015-10-09T07:53:29.629Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2557 08:55:44.75M 2015-10-09T07:53:29.834Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2550 08:55:44.94M 2015-10-09T07:53:30.034Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2542 08:55:45.16M 2015-10-09T07:53:30.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2531 08:55:45.36M 2015-10-09T07:53:30.444Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.711 1504.2526 08:55:45.56M 2015-10-09T07:53:30.644Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2516 08:55:45.76M 2015-10-09T07:53:30.853Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.848 34.711 1504.2518 08:55:45.96M 2015-10-09T07:53:31.054Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2506 08:55:46.18M 2015-10-09T07:53:31.254Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2501 08:55:46.38M 2015-10-09T07:53:31.459Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.712 1504.2504 08:55:46.58M 2015-10-09T07:53:31.659Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.712 1504.2511 08:55:46.78M 2015-10-09T07:53:31.864Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2504 08:55:46.97M 2015-10-09T07:53:32.064Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2504 08:55:47.19M 2015-10-09T07:53:32.269Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.712 1504.2499 08:55:47.39M 2015-10-09T07:53:32.474Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2477 08:55:47.59M 2015-10-09T07:53:32.674Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2477 08:55:47.79M 2015-10-09T07:53:32.879Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2474 08:55:48.01M 2015-10-09T07:53:33.099Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.712 1504.2478 08:55:48.21M 2015-10-09T07:53:33.284Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2480 08:55:48.42M 2015-10-09T07:53:33.489Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2477 08:55:48.61M 2015-10-09T07:53:33.711Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2479 08:55:48.81M 2015-10-09T07:53:33.899Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2474 08:55:49.02M 2015-10-09T07:53:34.094Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2487 08:55:49.22M 2015-10-09T07:53:34.310Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.712 1504.2494 08:55:49.42M 2015-10-09T07:53:34.511Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2487 08:55:49.62M 2015-10-09T07:53:34.704Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2488 08:55:49.82M 2015-10-09T07:53:34.909Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2500 08:55:50.04M 2015-10-09T07:53:35.109Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2511 08:55:50.24M 2015-10-09T07:53:35.319Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2521 08:55:50.44M 2015-10-09T07:53:35.519Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.851 34.714 1504.2535 08:55:50.64M 2015-10-09T07:53:35.719Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.852 34.715 1504.2542 08:55:50.84M 2015-10-09T07:53:35.924Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2546 08:55:51.05M 2015-10-09T07:53:36.129Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2546 08:55:51.25M 2015-10-09T07:53:36.329Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2549 08:55:51.45M 2015-10-09T07:53:36.534Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2544 08:55:51.65M 2015-10-09T07:53:36.734Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2544 08:55:51.85M 2015-10-09T07:53:36.939Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2593 08:55:52.07M 2015-10-09T07:53:37.144Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2562 08:55:52.27M 2015-10-09T07:53:37.339Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2545 08:55:52.47M 2015-10-09T07:53:37.564Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.717 1504.2559 08:55:52.66M 2015-10-09T07:53:37.749Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2576 08:55:52.88M 2015-10-09T07:53:37.954Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2578 08:55:53.08M 2015-10-09T07:53:38.190Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.856 34.720 1504.2573 08:55:53.28M 2015-10-09T07:53:38.359Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.721 1504.2578 08:55:53.48M 2015-10-09T07:53:38.559Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.857 34.721 1504.2577 08:55:53.68M 2015-10-09T07:53:38.764Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.857 34.721 1504.2576 08:55:53.88M 2015-10-09T07:53:38.991Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2574 08:55:54.10M 2015-10-09T07:53:39.174Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2574 08:55:54.30M 2015-10-09T07:53:39.374Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2567 08:55:54.50M 2015-10-09T07:53:39.579Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.856 34.721 1504.2561 08:55:54.70M 2015-10-09T07:53:39.779Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.856 34.721 1504.2556 08:55:54.89M 2015-10-09T07:53:39.984Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.856 34.720 1504.2550 08:55:55.11M 2015-10-09T07:53:40.189Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.719 1504.2545 08:55:55.31M 2015-10-09T07:53:40.389Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.719 1504.2543 08:55:55.51M 2015-10-09T07:53:40.594Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2534 08:55:55.71M 2015-10-09T07:53:40.794Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2529 08:55:55.91M 2015-10-09T07:53:40.999Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2527 08:55:56.13M 2015-10-09T07:53:41.204Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2443 08:55:56.33M 2015-10-09T07:53:41.404Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2434 08:55:56.53M 2015-10-09T07:53:41.609Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2427 08:55:56.72M 2015-10-09T07:53:41.814Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2413 08:55:56.92M 2015-10-09T07:53:42.034Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2412 08:55:57.14M 2015-10-09T07:53:42.219Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2417 08:55:57.36M 2015-10-09T07:53:42.419Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.854 34.718 1504.2517 08:55:57.54M 2015-10-09T07:53:42.624Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.719 1504.2529 08:55:57.74M 2015-10-09T07:53:42.829Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2507 08:55:57.94M 2015-10-09T07:53:43.029Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2494 08:55:58.16M 2015-10-09T07:53:43.230Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.852 34.717 1504.2483 08:55:58.36M 2015-10-09T07:53:43.434Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2466 08:55:58.55M 2015-10-09T07:53:43.640Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2448 08:55:58.75M 2015-10-09T07:53:43.839Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2433 08:55:58.95M 2015-10-09T07:53:44.044Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2427 08:55:59.17M 2015-10-09T07:53:44.249Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2367 08:55:59.37M 2015-10-09T07:53:44.449Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2356 08:55:59.57M 2015-10-09T07:53:44.654Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2351 08:55:59.77M 2015-10-09T07:53:44.859Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2365 08:55:59.97M 2015-10-09T07:53:45.059Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.707 1504.2380 08:56:00.19M 2015-10-09T07:53:45.259Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2390 08:56:00.38M 2015-10-09T07:53:45.464Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2405 08:56:00.58M 2015-10-09T07:53:45.669Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2421 08:56:00.78M 2015-10-09T07:53:45.869Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2439 08:56:01.00M 2015-10-09T07:53:46.074Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2465 08:56:01.20M 2015-10-09T07:53:46.280Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2479 08:56:01.40M 2015-10-09T07:53:46.500Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2483 08:56:01.60M 2015-10-09T07:53:46.679Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2491 08:56:01.82M 2015-10-09T07:53:46.889Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2491 08:56:02.01M 2015-10-09T07:53:47.089Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.711 1504.2498 08:56:02.22M 2015-10-09T07:53:47.294Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2496 08:56:02.42M 2015-10-09T07:53:47.494Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2495 08:56:02.62M 2015-10-09T07:53:47.699Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2491 08:56:02.81M 2015-10-09T07:53:47.905Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.710 1504.2479 08:56:03.03M 2015-10-09T07:53:48.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2477 08:56:03.23M 2015-10-09T07:53:48.310Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2466 08:56:03.43M 2015-10-09T07:53:48.515Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 08:56:03.63M 2015-10-09T07:53:48.715Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2495 08:56:03.83M 2015-10-09T07:53:48.915Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2494 08:56:04.05M 2015-10-09T07:53:49.151Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2489 08:56:04.25M 2015-10-09T07:53:49.325Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2482 08:56:04.45M 2015-10-09T07:53:49.525Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2476 08:56:04.64M 2015-10-09T07:53:49.725Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2505 08:56:04.84M 2015-10-09T07:53:49.930Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2500 08:56:05.06M 2015-10-09T07:53:50.135Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2489 08:56:05.26M 2015-10-09T07:53:50.340Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2537 08:56:05.46M 2015-10-09T07:53:50.550Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2545 08:56:05.66M 2015-10-09T07:53:50.745Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2549 08:56:05.86M 2015-10-09T07:53:50.965Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2487 08:56:06.08M 2015-10-09T07:53:51.150Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.710 1504.2460 08:56:06.29M 2015-10-09T07:53:51.355Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2461 08:56:06.48M 2015-10-09T07:53:51.555Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2482 08:56:06.67M 2015-10-09T07:53:51.790Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.712 1504.2489 08:56:06.87M 2015-10-09T07:53:51.965Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2504 08:56:07.09M 2015-10-09T07:53:52.165Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2529 08:56:07.29M 2015-10-09T07:53:52.370Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.852 34.715 1504.2540 08:56:07.49M 2015-10-09T07:53:52.570Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.716 1504.2557 08:56:07.69M 2015-10-09T07:53:52.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2570 08:56:07.89M 2015-10-09T07:53:52.975Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2582 08:56:08.10M 2015-10-09T07:53:53.180Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2568 08:56:08.31M 2015-10-09T07:53:53.385Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2561 08:56:08.50M 2015-10-09T07:53:53.585Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2550 08:56:08.71M 2015-10-09T07:53:53.790Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2539 08:56:08.90M 2015-10-09T07:53:53.990Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2518 08:56:09.12M 2015-10-09T07:53:54.195Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2522 08:56:09.32M 2015-10-09T07:53:54.400Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2506 08:56:09.52M 2015-10-09T07:53:54.605Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2495 08:56:09.72M 2015-10-09T07:53:54.805Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2491 08:56:09.92M 2015-10-09T07:53:55.005Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2489 08:56:10.14M 2015-10-09T07:53:55.210Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2477 08:56:10.33M 2015-10-09T07:53:55.430Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2473 08:56:10.54M 2015-10-09T07:53:55.620Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2471 08:56:10.75M 2015-10-09T07:53:55.820Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2554 08:56:10.93M 2015-10-09T07:53:56.025Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2561 08:56:11.15M 2015-10-09T07:53:56.231Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2561 08:56:11.35M 2015-10-09T07:53:56.430Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.854 34.717 1504.2568 08:56:11.55M 2015-10-09T07:53:56.630Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2578 08:56:11.75M 2015-10-09T07:53:56.835Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2566 08:56:11.95M 2015-10-09T07:53:57.040Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2567 08:56:12.17M 2015-10-09T07:53:57.271Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.854 34.717 1504.2566 08:56:12.37M 2015-10-09T07:53:57.445Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2544 08:56:12.57M 2015-10-09T07:53:57.645Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2515 08:56:12.77M 2015-10-09T07:53:57.850Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 08:56:12.96M 2015-10-09T07:53:58.055Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2493 08:56:13.18M 2015-10-09T07:53:58.255Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2533 08:56:13.38M 2015-10-09T07:53:58.460Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2539 08:56:13.58M 2015-10-09T07:53:58.660Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2543 08:56:13.78M 2015-10-09T07:53:58.865Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2550 08:56:14.00M 2015-10-09T07:53:59.070Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.719 1504.2562 08:56:14.20M 2015-10-09T07:53:59.270Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.857 34.720 1504.2573 08:56:14.40M 2015-10-09T07:53:59.475Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.715 1504.2520 08:56:14.59M 2015-10-09T07:53:59.711Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2506 08:56:14.79M 2015-10-09T07:53:59.900Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2484 08:56:15.01M 2015-10-09T07:54:00.085Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.712 1504.2494 08:56:15.23M 2015-10-09T07:54:00.285Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2494 08:56:15.41M 2015-10-09T07:54:00.490Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2496 08:56:15.61M 2015-10-09T07:54:00.698Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2502 08:56:15.81M 2015-10-09T07:54:00.895Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2513 08:56:16.03M 2015-10-09T07:54:01.095Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2516 08:56:16.23M 2015-10-09T07:54:01.300Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2509 08:56:16.42M 2015-10-09T07:54:01.505Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2511 08:56:16.62M 2015-10-09T07:54:01.710Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2515 08:56:16.82M 2015-10-09T07:54:01.910Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.717 1504.2516 08:56:17.04M 2015-10-09T07:54:02.115Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2484 08:56:17.24M 2015-10-09T07:54:02.320Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2483 08:56:17.44M 2015-10-09T07:54:02.520Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2491 08:56:17.64M 2015-10-09T07:54:02.725Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2500 08:56:17.84M 2015-10-09T07:54:02.925Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2500 08:56:18.06M 2015-10-09T07:54:03.125Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.710 1504.2443 08:56:18.26M 2015-10-09T07:54:03.330Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2446 08:56:18.45M 2015-10-09T07:54:03.535Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2449 08:56:18.65M 2015-10-09T07:54:03.740Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2454 08:56:18.85M 2015-10-09T07:54:03.940Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2455 08:56:19.07M 2015-10-09T07:54:04.145Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.714 1504.2516 08:56:19.27M 2015-10-09T07:54:04.365Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2522 08:56:19.47M 2015-10-09T07:54:04.550Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.859 34.722 1504.2598 08:56:19.69M 2015-10-09T07:54:04.755Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2604 08:56:19.87M 2015-10-09T07:54:04.960Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2534 08:56:20.09M 2015-10-09T07:54:05.160Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2513 08:56:20.29M 2015-10-09T07:54:05.365Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2495 08:56:20.48M 2015-10-09T07:54:05.565Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2474 08:56:20.68M 2015-10-09T07:54:05.770Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2456 08:56:20.88M 2015-10-09T07:54:05.975Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2437 08:56:21.10M 2015-10-09T07:54:06.175Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2430 08:56:21.30M 2015-10-09T07:54:06.380Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2426 08:56:21.50M 2015-10-09T07:54:06.580Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2432 08:56:21.70M 2015-10-09T07:54:06.785Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2449 08:56:21.90M 2015-10-09T07:54:06.985Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2466 08:56:22.12M 2015-10-09T07:54:07.190Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2478 08:56:22.32M 2015-10-09T07:54:07.390Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2493 08:56:22.51M 2015-10-09T07:54:07.595Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2498 08:56:22.71M 2015-10-09T07:54:07.800Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.715 1504.2502 08:56:22.91M 2015-10-09T07:54:08.000Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2507 08:56:23.13M 2015-10-09T07:54:08.205Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2498 08:56:23.33M 2015-10-09T07:54:08.405Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2493 08:56:23.53M 2015-10-09T07:54:08.611Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2499 08:56:23.73M 2015-10-09T07:54:08.830Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2498 08:56:23.93M 2015-10-09T07:54:09.015Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.717 1504.2509 08:56:24.16M 2015-10-09T07:54:09.220Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2502 08:56:24.35M 2015-10-09T07:54:09.426Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2504 08:56:24.54M 2015-10-09T07:54:09.626Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2482 08:56:24.75M 2015-10-09T07:54:09.830Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2477 08:56:24.94M 2015-10-09T07:54:10.036Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2471 08:56:25.16M 2015-10-09T07:54:10.235Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2476 08:56:25.36M 2015-10-09T07:54:10.435Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2482 08:56:25.56M 2015-10-09T07:54:10.641Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2484 08:56:25.76M 2015-10-09T07:54:10.845Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2483 08:56:25.96M 2015-10-09T07:54:11.051Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2491 08:56:26.18M 2015-10-09T07:54:11.246Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2491 08:56:26.38M 2015-10-09T07:54:11.456Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2479 08:56:26.57M 2015-10-09T07:54:11.656Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2474 08:56:26.77M 2015-10-09T07:54:11.861Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2473 08:56:26.97M 2015-10-09T07:54:12.061Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2473 08:56:27.19M 2015-10-09T07:54:12.266Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2510 08:56:27.39M 2015-10-09T07:54:12.466Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2462 08:56:27.59M 2015-10-09T07:54:12.676Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.711 1504.2479 08:56:27.79M 2015-10-09T07:54:12.876Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2466 08:56:28.01M 2015-10-09T07:54:13.076Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2480 08:56:28.21M 2015-10-09T07:54:13.301Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2500 08:56:28.40M 2015-10-09T07:54:13.486Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.717 1504.2518 08:56:28.62M 2015-10-09T07:54:13.686Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2491 08:56:28.80M 2015-10-09T07:54:13.891Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2484 08:56:29.02M 2015-10-09T07:54:14.091Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2474 08:56:29.22M 2015-10-09T07:54:14.296Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2468 08:56:29.42M 2015-10-09T07:54:14.501Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2467 08:56:29.62M 2015-10-09T07:54:14.701Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2518 08:56:29.82M 2015-10-09T07:54:14.906Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2506 08:56:30.04M 2015-10-09T07:54:15.111Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2506 08:56:30.24M 2015-10-09T07:54:15.311Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2505 08:56:30.44M 2015-10-09T07:54:15.516Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2495 08:56:30.63M 2015-10-09T07:54:15.716Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2490 08:56:30.83M 2015-10-09T07:54:15.921Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 08:56:31.05M 2015-10-09T07:54:16.126Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2474 08:56:31.25M 2015-10-09T07:54:16.326Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2468 08:56:31.45M 2015-10-09T07:54:16.526Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2461 08:56:31.65M 2015-10-09T07:54:16.750Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.710 1504.2455 08:56:31.85M 2015-10-09T07:54:16.936Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2455 08:56:32.07M 2015-10-09T07:54:17.136Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2463 08:56:32.27M 2015-10-09T07:54:17.341Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2469 08:56:32.46M 2015-10-09T07:54:17.546Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2474 08:56:32.66M 2015-10-09T07:54:17.766Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2509 08:56:32.87M 2015-10-09T07:54:17.990Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2504 08:56:33.10M 2015-10-09T07:54:18.156Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2443 08:56:33.28M 2015-10-09T07:54:18.356Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2441 08:56:33.48M 2015-10-09T07:54:18.561Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.712 1504.2441 08:56:33.68M 2015-10-09T07:54:18.761Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2438 08:56:33.88M 2015-10-09T07:54:18.966Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2439 08:56:34.10M 2015-10-09T07:54:19.166Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.712 1504.2439 08:56:34.30M 2015-10-09T07:54:19.371Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2434 08:56:34.49M 2015-10-09T07:54:19.576Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2439 08:56:34.69M 2015-10-09T07:54:19.776Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2452 08:56:34.89M 2015-10-09T07:54:19.981Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2465 08:56:35.11M 2015-10-09T07:54:20.186Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2469 08:56:35.31M 2015-10-09T07:54:20.386Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2466 08:56:35.51M 2015-10-09T07:54:20.630Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2471 08:56:35.71M 2015-10-09T07:54:20.791Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2477 08:56:35.91M 2015-10-09T07:54:20.996Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2478 08:56:36.12M 2015-10-09T07:54:21.201Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2489 08:56:36.32M 2015-10-09T07:54:21.401Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2495 08:56:36.53M 2015-10-09T07:54:21.606Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2482 08:56:36.72M 2015-10-09T07:54:21.806Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2484 08:56:36.92M 2015-10-09T07:54:22.011Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2482 08:56:37.14M 2015-10-09T07:54:22.231Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2474 08:56:37.34M 2015-10-09T07:54:22.416Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2477 08:56:37.56M 2015-10-09T07:54:22.621Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2468 08:56:37.74M 2015-10-09T07:54:22.826Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.713 1504.2466 08:56:37.94M 2015-10-09T07:54:23.026Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.713 1504.2461 08:56:38.16M 2015-10-09T07:54:23.231Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2410 08:56:38.36M 2015-10-09T07:54:23.432Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2446 08:56:38.55M 2015-10-09T07:54:23.636Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.712 1504.2460 08:56:38.75M 2015-10-09T07:54:23.836Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2477 08:56:38.95M 2015-10-09T07:54:24.041Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2482 08:56:39.17M 2015-10-09T07:54:24.246Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2488 08:56:39.37M 2015-10-09T07:54:24.470Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.716 1504.2505 08:56:39.57M 2015-10-09T07:54:24.651Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2521 08:56:39.77M 2015-10-09T07:54:24.851Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.717 1504.2538 08:56:39.97M 2015-10-09T07:54:25.056Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2548 08:56:40.18M 2015-10-09T07:54:25.261Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2549 08:56:40.38M 2015-10-09T07:54:25.461Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2554 08:56:40.58M 2015-10-09T07:54:25.666Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.718 1504.2552 08:56:40.78M 2015-10-09T07:54:25.866Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2534 08:56:41.00M 2015-10-09T07:54:26.071Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2532 08:56:41.20M 2015-10-09T07:54:26.276Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2534 08:56:41.40M 2015-10-09T07:54:26.481Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2474 08:56:41.60M 2015-10-09T07:54:26.696Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.851 34.717 1504.2468 08:56:41.80M 2015-10-09T07:54:26.881Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.851 34.717 1504.2460 08:56:42.03M 2015-10-09T07:54:27.086Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.850 34.716 1504.2454 08:56:42.21M 2015-10-09T07:54:27.286Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.849 34.715 1504.2441 08:56:42.41M 2015-10-09T07:54:27.491Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.849 34.715 1504.2444 08:56:42.61M 2015-10-09T07:54:27.711Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.848 34.714 1504.2439 08:56:42.81M 2015-10-09T07:54:27.896Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.847 34.714 1504.2427 08:56:43.03M 2015-10-09T07:54:28.101Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.713 1504.2426 08:56:43.23M 2015-10-09T07:54:28.306Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2428 08:56:43.43M 2015-10-09T07:54:28.506Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2427 08:56:43.63M 2015-10-09T07:54:28.713Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2435 08:56:43.83M 2015-10-09T07:54:28.911Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2441 08:56:44.05M 2015-10-09T07:54:29.116Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2440 08:56:44.24M 2015-10-09T07:54:29.321Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2446 08:56:44.44M 2015-10-09T07:54:29.521Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2457 08:56:44.64M 2015-10-09T07:54:29.726Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2457 08:56:44.84M 2015-10-09T07:54:29.926Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2460 08:56:45.06M 2015-10-09T07:54:30.131Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.710 1504.2458 08:56:45.26M 2015-10-09T07:54:30.336Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2462 08:56:45.46M 2015-10-09T07:54:30.536Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2468 08:56:45.66M 2015-10-09T07:54:30.751Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2480 08:56:45.86M 2015-10-09T07:54:30.946Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2469 08:56:46.08M 2015-10-09T07:54:31.167Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2469 08:56:46.28M 2015-10-09T07:54:31.351Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2473 08:56:46.49M 2015-10-09T07:54:31.552Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2472 08:56:46.67M 2015-10-09T07:54:31.757Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2472 08:56:46.87M 2015-10-09T07:54:31.961Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2478 08:56:47.09M 2015-10-09T07:54:32.161Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2476 08:56:47.29M 2015-10-09T07:54:32.366Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2479 08:56:47.49M 2015-10-09T07:54:32.566Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2482 08:56:47.69M 2015-10-09T07:54:32.790Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2439 08:56:47.89M 2015-10-09T07:54:32.977Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.709 1504.2435 08:56:48.10M 2015-10-09T07:54:33.190Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2439 08:56:48.30M 2015-10-09T07:54:33.382Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2480 08:56:48.51M 2015-10-09T07:54:33.582Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2490 08:56:48.70M 2015-10-09T07:54:33.787Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2494 08:56:48.90M 2015-10-09T07:54:33.993Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.851 34.714 1504.2499 08:56:49.12M 2015-10-09T07:54:34.192Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.855 34.719 1504.2548 08:56:49.32M 2015-10-09T07:54:34.397Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2544 08:56:49.52M 2015-10-09T07:54:34.597Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.719 1504.2534 08:56:49.72M 2015-10-09T07:54:34.801Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.720 1504.2526 08:56:49.92M 2015-10-09T07:54:35.007Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.720 1504.2522 08:56:50.13M 2015-10-09T07:54:35.231Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.855 34.720 1504.2523 08:56:50.33M 2015-10-09T07:54:35.412Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.855 34.720 1504.2522 08:56:50.53M 2015-10-09T07:54:35.632Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.856 34.721 1504.2515 08:56:50.73M 2015-10-09T07:54:35.817Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.855 34.721 1504.2513 08:56:50.95M 2015-10-09T07:54:36.022Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.719 1504.2533 08:56:51.15M 2015-10-09T07:54:36.227Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 08:56:51.35M 2015-10-09T07:54:36.427Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2545 08:56:51.55M 2015-10-09T07:54:36.633Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2546 08:56:51.75M 2015-10-09T07:54:36.832Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2551 08:56:51.95M 2015-10-09T07:54:37.037Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2543 08:56:52.16M 2015-10-09T07:54:37.242Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.717 1504.2549 08:56:52.36M 2015-10-09T07:54:37.442Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2529 08:56:52.57M 2015-10-09T07:54:37.647Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2531 08:56:52.76M 2015-10-09T07:54:37.847Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2523 08:56:52.96M 2015-10-09T07:54:38.052Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2462 08:56:53.18M 2015-10-09T07:54:38.252Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2449 08:56:53.38M 2015-10-09T07:54:38.470Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2445 08:56:53.58M 2015-10-09T07:54:38.657Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.710 1504.2443 08:56:53.78M 2015-10-09T07:54:38.862Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2435 08:56:54.98M 2015-10-09T07:54:39.067Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.711 1504.2433 08:56:54.19M 2015-10-09T07:54:39.267Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2429 08:56:54.40M 2015-10-09T07:54:39.472Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2430 08:56:54.59M 2015-10-09T07:54:39.675Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2446 08:56:54.79M 2015-10-09T07:54:39.877Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2462 08:56:55.01M 2015-10-09T07:54:40.097Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2488 08:56:55.21M 2015-10-09T07:54:40.282Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2488 08:56:55.42M 2015-10-09T07:54:40.487Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2480 08:56:55.61M 2015-10-09T07:54:40.687Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2504 08:56:55.81M 2015-10-09T07:54:40.905Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2504 08:56:56.02M 2015-10-09T07:54:41.097Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.715 1504.2515 08:56:56.22M 2015-10-09T07:54:41.302Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2520 08:56:56.42M 2015-10-09T07:54:41.502Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2518 08:56:56.62M 2015-10-09T07:54:41.702Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2510 08:56:56.82M 2015-10-09T07:54:41.907Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2515 08:56:57.04M 2015-10-09T07:54:42.112Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2513 08:56:57.24M 2015-10-09T07:54:42.317Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2504 08:56:57.44M 2015-10-09T07:54:42.517Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2504 08:56:57.64M 2015-10-09T07:54:42.717Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.715 1504.2501 08:56:57.84M 2015-10-09T07:54:42.922Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2502 08:56:58.05M 2015-10-09T07:54:43.127Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.715 1504.2498 08:56:58.25M 2015-10-09T07:54:43.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2491 08:56:58.45M 2015-10-09T07:54:43.532Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2483 08:56:58.65M 2015-10-09T07:54:43.750Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2474 08:56:58.85M 2015-10-09T07:54:43.937Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2474 08:56:59.07M 2015-10-09T07:54:44.150Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2477 08:56:59.27M 2015-10-09T07:54:44.342Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2490 08:56:59.47M 2015-10-09T07:54:44.562Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2502 08:56:59.67M 2015-10-09T07:54:44.747Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2512 08:56:59.88M 2015-10-09T07:54:44.954Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2513 08:57:00.08M 2015-10-09T07:54:45.157Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.714 1504.2510 08:57:00.28M 2015-10-09T07:54:45.357Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2510 08:57:00.48M 2015-10-09T07:54:45.562Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.714 1504.2506 08:57:00.68M 2015-10-09T07:54:45.767Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2501 08:57:00.88M 2015-10-09T07:54:45.967Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2495 08:57:01.10M 2015-10-09T07:54:46.172Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2494 08:57:01.30M 2015-10-09T07:54:46.372Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2500 08:57:01.50M 2015-10-09T07:54:46.577Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2511 08:57:01.69M 2015-10-09T07:54:46.782Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2491 08:57:01.90M 2015-10-09T07:54:46.982Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2489 08:57:02.11M 2015-10-09T07:54:47.187Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2490 08:57:02.31M 2015-10-09T07:54:47.387Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2491 08:57:02.51M 2015-10-09T07:54:47.595Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2489 08:57:02.71M 2015-10-09T07:54:47.797Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2444 08:57:02.91M 2015-10-09T07:54:47.997Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2426 08:57:03.13M 2015-10-09T07:54:48.202Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2424 08:57:03.33M 2015-10-09T07:54:48.407Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2426 08:57:03.53M 2015-10-09T07:54:48.607Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.709 1504.2419 08:57:03.73M 2015-10-09T07:54:48.812Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2456 08:57:03.93M 2015-10-09T07:54:49.036Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2474 08:57:04.15M 2015-10-09T07:54:49.217Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.712 1504.2469 08:57:04.36M 2015-10-09T07:54:49.417Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2455 08:57:04.54M 2015-10-09T07:54:49.622Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2461 08:57:04.74M 2015-10-09T07:54:49.822Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2467 08:57:04.94M 2015-10-09T07:54:50.032Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.711 1504.2527 08:57:05.16M 2015-10-09T07:54:50.234Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2544 08:57:05.36M 2015-10-09T07:54:50.437Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.850 34.713 1504.2543 08:57:05.56M 2015-10-09T07:54:50.637Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.708 1504.2484 08:57:05.76M 2015-10-09T07:54:50.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.708 1504.2483 08:57:05.96M 2015-10-09T07:54:51.042Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2474 08:57:06.18M 2015-10-09T07:54:51.247Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.845 34.707 1504.2494 08:57:06.37M 2015-10-09T07:54:51.447Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.707 1504.2501 08:57:06.57M 2015-10-09T07:54:51.652Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.707 1504.2490 08:57:06.77M 2015-10-09T07:54:51.857Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.708 1504.2485 08:57:06.97M 2015-10-09T07:54:52.057Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2471 08:57:07.19M 2015-10-09T07:54:52.262Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.711 1504.2509 08:57:07.39M 2015-10-09T07:54:52.467Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2495 08:57:07.59M 2015-10-09T07:54:52.667Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2489 08:57:07.79M 2015-10-09T07:54:52.874Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2544 08:57:08.01M 2015-10-09T07:54:53.075Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2534 08:57:08.20M 2015-10-09T07:54:53.277Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2473 08:57:08.40M 2015-10-09T07:54:53.498Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2452 08:57:08.60M 2015-10-09T07:54:53.682Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.712 1504.2434 08:57:08.82M 2015-10-09T07:54:53.887Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2438 08:57:09.02M 2015-10-09T07:54:54.087Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2434 08:57:09.22M 2015-10-09T07:54:54.292Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2430 08:57:09.42M 2015-10-09T07:54:54.492Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2438 08:57:09.62M 2015-10-09T07:54:54.697Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.712 1504.2430 08:57:09.81M 2015-10-09T07:54:54.902Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.712 1504.2430 08:57:10.03M 2015-10-09T07:54:55.102Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2433 08:57:10.23M 2015-10-09T07:54:55.307Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2430 08:57:10.43M 2015-10-09T07:54:55.514Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2441 08:57:10.63M 2015-10-09T07:54:55.717Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2434 08:57:10.83M 2015-10-09T07:54:55.917Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2437 08:57:11.05M 2015-10-09T07:54:56.123Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2444 08:57:11.25M 2015-10-09T07:54:56.322Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2404 08:57:11.45M 2015-10-09T07:54:56.528Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2437 08:57:11.65M 2015-10-09T07:54:56.722Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2448 08:57:11.85M 2015-10-09T07:54:56.932Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2458 08:57:12.06M 2015-10-09T07:54:57.137Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2480 08:57:12.26M 2015-10-09T07:54:57.338Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2482 08:57:12.46M 2015-10-09T07:54:57.543Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2487 08:57:12.66M 2015-10-09T07:54:57.743Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2457 08:57:12.86M 2015-10-09T07:54:57.963Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.712 1504.2456 08:57:13.08M 2015-10-09T07:54:58.148Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2460 08:57:13.30M 2015-10-09T07:54:58.388Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2456 08:57:13.48M 2015-10-09T07:54:58.553Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2443 08:57:13.68M 2015-10-09T07:54:58.758Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2433 08:57:13.87M 2015-10-09T07:54:58.963Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2424 08:57:14.10M 2015-10-09T07:54:59.168Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2412 08:57:14.29M 2015-10-09T07:54:59.368Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2399 08:57:14.49M 2015-10-09T07:54:59.573Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2391 08:57:14.69M 2015-10-09T07:54:59.773Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2397 08:57:14.89M 2015-10-09T07:54:59.978Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2391 08:57:15.11M 2015-10-09T07:55:00.178Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2378 08:57:15.31M 2015-10-09T07:55:00.383Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2361 08:57:15.51M 2015-10-09T07:55:00.588Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2400 08:57:15.71M 2015-10-09T07:55:00.788Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2401 08:57:15.91M 2015-10-09T07:55:00.993Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.714 1504.2406 08:57:16.12M 2015-10-09T07:55:01.193Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.848 34.714 1504.2406 08:57:16.32M 2015-10-09T07:55:01.403Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.847 34.714 1504.2402 08:57:16.52M 2015-10-09T07:55:01.631Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2484 08:57:16.72M 2015-10-09T07:55:01.803Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2488 08:57:16.92M 2015-10-09T07:55:02.008Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.712 1504.2528 08:57:17.14M 2015-10-09T07:55:02.208Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.850 34.713 1504.2543 08:57:17.34M 2015-10-09T07:55:02.433Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.713 1504.2560 08:57:17.54M 2015-10-09T07:55:02.618Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2572 08:57:17.75M 2015-10-09T07:55:02.818Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.713 1504.2570 08:57:17.94M 2015-10-09T07:55:03.023Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2576 08:57:18.15M 2015-10-09T07:55:03.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.713 1504.2577 08:57:18.35M 2015-10-09T07:55:03.428Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.714 1504.2573 08:57:18.55M 2015-10-09T07:55:03.633Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2534 08:57:18.75M 2015-10-09T07:55:03.833Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2585 08:57:18.95M 2015-10-09T07:55:04.038Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2592 08:57:19.17M 2015-10-09T07:55:04.243Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.720 1504.2605 08:57:19.37M 2015-10-09T07:55:04.443Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.721 1504.2609 08:57:19.57M 2015-10-09T07:55:04.648Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.720 1504.2594 08:57:19.77M 2015-10-09T07:55:04.853Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.719 1504.2584 08:57:19.96M 2015-10-09T07:55:05.053Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.856 34.719 1504.2583 08:57:20.19M 2015-10-09T07:55:05.258Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.856 34.719 1504.2579 08:57:20.38M 2015-10-09T07:55:05.458Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.719 1504.2572 08:57:20.58M 2015-10-09T07:55:05.663Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2562 08:57:20.78M 2015-10-09T07:55:05.868Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2479 08:57:21.00M 2015-10-09T07:55:06.068Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2499 08:57:21.20M 2015-10-09T07:55:06.268Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2502 08:57:21.40M 2015-10-09T07:55:06.473Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2495 08:57:21.60M 2015-10-09T07:55:06.678Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2469 08:57:21.80M 2015-10-09T07:55:06.898Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.710 1504.2471 08:57:22.02M 2015-10-09T07:55:07.083Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2472 08:57:22.23M 2015-10-09T07:55:07.288Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2491 08:57:22.41M 2015-10-09T07:55:07.488Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2496 08:57:22.61M 2015-10-09T07:55:07.693Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2483 08:57:22.81M 2015-10-09T07:55:07.893Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2479 08:57:23.03M 2015-10-09T07:55:08.098Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2478 08:57:23.23M 2015-10-09T07:55:08.303Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2468 08:57:23.43M 2015-10-09T07:55:08.511Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2461 08:57:23.63M 2015-10-09T07:55:08.708Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2467 08:57:23.82M 2015-10-09T07:55:08.913Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.712 1504.2469 08:57:24.04M 2015-10-09T07:55:09.113Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2466 08:57:24.24M 2015-10-09T07:55:09.318Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2461 08:57:24.44M 2015-10-09T07:55:09.518Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2456 08:57:24.64M 2015-10-09T07:55:09.723Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2456 08:57:24.84M 2015-10-09T07:55:09.928Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2449 08:57:25.06M 2015-10-09T07:55:10.128Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2485 08:57:25.26M 2015-10-09T07:55:10.328Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2456 08:57:25.46M 2015-10-09T07:55:10.550Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2455 08:57:25.65M 2015-10-09T07:55:10.738Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2455 08:57:25.86M 2015-10-09T07:55:10.938Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2507 08:57:26.08M 2015-10-09T07:55:11.143Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2523 08:57:26.27M 2015-10-09T07:55:11.363Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.716 1504.2511 08:57:26.47M 2015-10-09T07:55:11.548Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.851 34.716 1504.2498 08:57:26.69M 2015-10-09T07:55:11.753Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.851 34.715 1504.2482 08:57:26.87M 2015-10-09T07:55:11.958Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.717 1504.2496 08:57:27.09M 2015-10-09T07:55:12.158Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.853 34.718 1504.2507 08:57:27.29M 2015-10-09T07:55:12.363Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.719 1504.2521 08:57:27.49M 2015-10-09T07:55:12.563Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2528 08:57:27.69M 2015-10-09T07:55:12.791Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.856 34.720 1504.2539 08:57:27.89M 2015-10-09T07:55:12.968Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.856 34.720 1504.2545 08:57:28.10M 2015-10-09T07:55:13.173Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.857 34.721 1504.2546 08:57:28.30M 2015-10-09T07:55:13.378Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.856 34.721 1504.2551 08:57:28.50M 2015-10-09T07:55:13.583Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.856 34.720 1504.2535 08:57:28.70M 2015-10-09T07:55:13.783Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.719 1504.2528 08:57:28.90M 2015-10-09T07:55:13.988Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2531 08:57:29.12M 2015-10-09T07:55:14.188Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.719 1504.2528 08:57:29.32M 2015-10-09T07:55:14.393Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.718 1504.2510 08:57:29.52M 2015-10-09T07:55:14.598Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.718 1504.2511 08:57:29.72M 2015-10-09T07:55:14.798Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2507 08:57:29.92M 2015-10-09T07:55:14.998Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2507 08:57:30.13M 2015-10-09T07:55:15.203Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2501 08:57:30.33M 2015-10-09T07:55:15.408Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2499 08:57:30.53M 2015-10-09T07:55:15.608Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2444 08:57:30.73M 2015-10-09T07:55:15.828Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2443 08:57:30.93M 2015-10-09T07:55:16.018Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2450 08:57:31.16M 2015-10-09T07:55:16.218Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2452 08:57:31.35M 2015-10-09T07:55:16.423Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2456 08:57:31.55M 2015-10-09T07:55:16.623Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2458 08:57:31.75M 2015-10-09T07:55:16.828Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2458 08:57:31.94M 2015-10-09T07:55:17.033Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2446 08:57:32.16M 2015-10-09T07:55:17.234Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2457 08:57:32.36M 2015-10-09T07:55:17.438Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2467 08:57:32.56M 2015-10-09T07:55:17.648Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2467 08:57:32.76M 2015-10-09T07:55:17.844Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2468 08:57:32.96M 2015-10-09T07:55:18.049Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2489 08:57:33.18M 2015-10-09T07:55:18.253Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.715 1504.2476 08:57:33.38M 2015-10-09T07:55:18.454Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2477 08:57:33.58M 2015-10-09T07:55:18.658Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2472 08:57:33.77M 2015-10-09T07:55:18.859Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2466 08:57:34.98M 2015-10-09T07:55:19.059Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2462 08:57:34.19M 2015-10-09T07:55:19.268Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2450 08:57:34.39M 2015-10-09T07:55:19.469Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.716 1504.2450 08:57:34.59M 2015-10-09T07:55:19.674Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.850 34.716 1504.2449 08:57:34.79M 2015-10-09T07:55:19.874Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.851 34.717 1504.2452 08:57:35.01M 2015-10-09T07:55:20.076Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2467 08:57:35.21M 2015-10-09T07:55:20.299Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2473 08:57:35.41M 2015-10-09T07:55:20.484Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.852 34.718 1504.2476 08:57:35.62M 2015-10-09T07:55:20.684Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.718 1504.2482 08:57:35.81M 2015-10-09T07:55:20.888Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.853 34.718 1504.2484 08:57:36.02M 2015-10-09T07:55:21.093Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.718 1504.2483 08:57:36.22M 2015-10-09T07:55:21.299Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.718 1504.2480 08:57:36.42M 2015-10-09T07:55:21.511Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2390 08:57:36.62M 2015-10-09T07:55:21.704Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.710 1504.2374 08:57:36.82M 2015-10-09T07:55:21.903Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2367 08:57:37.04M 2015-10-09T07:55:22.109Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2362 08:57:37.24M 2015-10-09T07:55:22.309Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2405 08:57:37.44M 2015-10-09T07:55:22.514Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2419 08:57:37.63M 2015-10-09T07:55:22.714Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2532 08:57:37.83M 2015-10-09T07:55:22.919Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2529 08:57:38.05M 2015-10-09T07:55:23.124Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2529 08:57:38.25M 2015-10-09T07:55:23.324Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2529 08:57:38.45M 2015-10-09T07:55:23.529Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.856 34.721 1504.2534 08:57:38.65M 2015-10-09T07:55:23.729Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.857 34.721 1504.2544 08:57:38.85M 2015-10-09T07:55:23.939Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.856 34.721 1504.2543 08:57:39.07M 2015-10-09T07:55:24.139Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.856 34.720 1504.2538 08:57:39.27M 2015-10-09T07:55:24.339Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2529 08:57:39.47M 2015-10-09T07:55:24.544Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.718 1504.2531 08:57:39.67M 2015-10-09T07:55:24.764Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2534 08:57:39.86M 2015-10-09T07:55:24.949Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2452 08:57:40.10M 2015-10-09T07:55:25.154Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.710 1504.2444 08:57:40.28M 2015-10-09T07:55:25.359Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2430 08:57:40.48M 2015-10-09T07:55:25.559Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2471 08:57:40.68M 2015-10-09T07:55:25.764Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2494 08:57:40.88M 2015-10-09T07:55:25.964Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.713 1504.2512 08:57:41.10M 2015-10-09T07:55:26.169Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2527 08:57:41.30M 2015-10-09T07:55:26.369Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2528 08:57:41.50M 2015-10-09T07:55:26.574Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2528 08:57:41.69M 2015-10-09T07:55:26.779Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2543 08:57:41.90M 2015-10-09T07:55:26.985Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2555 08:57:42.11M 2015-10-09T07:55:27.184Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.712 1504.2502 08:57:42.32M 2015-10-09T07:55:27.384Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.711 1504.2487 08:57:42.51M 2015-10-09T07:55:27.589Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.715 1504.2542 08:57:42.71M 2015-10-09T07:55:27.789Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2556 08:57:42.91M 2015-10-09T07:55:27.994Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2563 08:57:43.13M 2015-10-09T07:55:28.199Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2572 08:57:43.33M 2015-10-09T07:55:28.399Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2551 08:57:43.53M 2015-10-09T07:55:28.604Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.716 1504.2554 08:57:43.72M 2015-10-09T07:55:28.809Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2548 08:57:43.93M 2015-10-09T07:55:29.009Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2537 08:57:44.14M 2015-10-09T07:55:29.234Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2522 08:57:44.34M 2015-10-09T07:55:29.414Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2505 08:57:44.56M 2015-10-09T07:55:29.619Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2509 08:57:44.74M 2015-10-09T07:55:29.824Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2493 08:57:44.94M 2015-10-09T07:55:30.024Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2477 08:57:45.16M 2015-10-09T07:55:30.229Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2484 08:57:45.36M 2015-10-09T07:55:30.429Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2458 08:57:45.56M 2015-10-09T07:55:30.634Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.709 1504.2465 08:57:45.75M 2015-10-09T07:55:30.839Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.846 34.710 1504.2479 08:57:45.95M 2015-10-09T07:55:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.711 1504.2487 08:57:46.17M 2015-10-09T07:55:31.244Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2488 08:57:46.37M 2015-10-09T07:55:31.449Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2495 08:57:46.57M 2015-10-09T07:55:31.644Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2489 08:57:46.77M 2015-10-09T07:55:31.854Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.713 1504.2476 08:57:46.97M 2015-10-09T07:55:32.059Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2480 08:57:47.19M 2015-10-09T07:55:32.259Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2479 08:57:47.39M 2015-10-09T07:55:32.459Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.851 34.716 1504.2472 08:57:47.59M 2015-10-09T07:55:32.664Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2476 08:57:47.78M 2015-10-09T07:55:32.870Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.852 34.718 1504.2469 08:57:48.00M 2015-10-09T07:55:33.110Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.852 34.718 1504.2468 08:57:48.20M 2015-10-09T07:55:33.274Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.857 34.723 1504.2524 08:57:48.40M 2015-10-09T07:55:33.479Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.857 34.723 1504.2527 08:57:48.60M 2015-10-09T07:55:33.699Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.857 34.723 1504.2512 08:57:48.80M 2015-10-09T07:55:33.879Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.856 34.723 1504.2495 08:57:49.04M 2015-10-09T07:55:34.089Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.856 34.722 1504.2482 08:57:49.22M 2015-10-09T07:55:34.289Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.854 34.721 1504.2473 08:57:49.42M 2015-10-09T07:55:34.494Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.853 34.720 1504.2466 08:57:49.61M 2015-10-09T07:55:34.694Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.853 34.719 1504.2465 08:57:49.82M 2015-10-09T07:55:34.899Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.852 34.718 1504.2462 08:57:50.03M 2015-10-09T07:55:35.099Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.851 34.717 1504.2454 08:57:50.23M 2015-10-09T07:55:35.304Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.850 34.716 1504.2457 08:57:50.43M 2015-10-09T07:55:35.504Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.715 1504.2462 08:57:50.63M 2015-10-09T07:55:35.709Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2460 08:57:50.83M 2015-10-09T07:55:35.914Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2443 08:57:51.05M 2015-10-09T07:55:36.119Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2438 08:57:51.25M 2015-10-09T07:55:36.324Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2434 08:57:51.45M 2015-10-09T07:55:36.524Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.711 1504.2440 08:57:51.65M 2015-10-09T07:55:36.724Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2404 08:57:51.84M 2015-10-09T07:55:36.929Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2399 08:57:52.06M 2015-10-09T07:55:37.134Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2400 08:57:52.26M 2015-10-09T07:55:37.334Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2394 08:57:52.46M 2015-10-09T07:55:37.539Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2434 08:57:52.66M 2015-10-09T07:55:37.739Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.712 1504.2426 08:57:52.86M 2015-10-09T07:55:37.944Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2437 08:57:53.08M 2015-10-09T07:55:38.164Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2438 08:57:53.28M 2015-10-09T07:55:38.349Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2451 08:57:53.49M 2015-10-09T07:55:38.554Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.848 34.715 1504.2427 08:57:53.68M 2015-10-09T07:55:38.759Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.849 34.716 1504.2439 08:57:53.87M 2015-10-09T07:55:38.959Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.847 34.714 1504.2421 08:57:54.09M 2015-10-09T07:55:39.159Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.846 34.713 1504.2410 08:57:54.29M 2015-10-09T07:55:39.364Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.847 34.713 1504.2417 08:57:54.49M 2015-10-09T07:55:39.569Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.847 34.713 1504.2421 08:57:54.69M 2015-10-09T07:55:39.769Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.714 1504.2428 08:57:54.89M 2015-10-09T07:55:39.974Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.715 1504.2429 08:57:55.11M 2015-10-09T07:55:40.174Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.714 1504.2433 08:57:55.31M 2015-10-09T07:55:40.379Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2429 08:57:55.51M 2015-10-09T07:55:40.584Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.713 1504.2452 08:57:55.71M 2015-10-09T07:55:40.784Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.712 1504.2462 08:57:55.91M 2015-10-09T07:55:40.989Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2474 08:57:56.12M 2015-10-09T07:55:41.189Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.713 1504.2480 08:57:56.32M 2015-10-09T07:55:41.394Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2493 08:57:56.52M 2015-10-09T07:55:41.599Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2511 08:57:56.72M 2015-10-09T07:55:41.799Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.717 1504.2532 08:57:56.92M 2015-10-09T07:55:42.004Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2532 08:57:57.14M 2015-10-09T07:55:42.209Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2522 08:57:57.34M 2015-10-09T07:55:42.414Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2510 08:57:57.54M 2015-10-09T07:55:42.630Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2494 08:57:57.74M 2015-10-09T07:55:42.820Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2490 08:57:57.95M 2015-10-09T07:55:43.020Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2466 08:57:58.15M 2015-10-09T07:55:43.224Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2445 08:57:58.35M 2015-10-09T07:55:43.424Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 08:57:58.55M 2015-10-09T07:55:43.629Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2418 08:57:58.75M 2015-10-09T07:55:43.829Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2399 08:57:58.95M 2015-10-09T07:55:44.035Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2400 08:57:59.17M 2015-10-09T07:55:44.239Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2395 08:57:59.37M 2015-10-09T07:55:44.440Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2401 08:57:59.57M 2015-10-09T07:55:44.645Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.710 1504.2402 08:57:59.77M 2015-10-09T07:55:44.850Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2396 08:57:59.97M 2015-10-09T07:55:45.050Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2397 08:58:00.18M 2015-10-09T07:55:45.255Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2421 08:58:00.38M 2015-10-09T07:55:45.455Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.709 1504.2427 08:58:00.58M 2015-10-09T07:55:45.660Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2433 08:58:00.78M 2015-10-09T07:55:45.860Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.710 1504.2434 08:58:01.00M 2015-10-09T07:55:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2439 08:58:01.20M 2015-10-09T07:55:46.265Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2451 08:58:01.40M 2015-10-09T07:55:46.510Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2454 08:58:01.59M 2015-10-09T07:55:46.675Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2463 08:58:01.80M 2015-10-09T07:55:46.880Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2473 08:58:02.01M 2015-10-09T07:55:47.095Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2471 08:58:02.21M 2015-10-09T07:55:47.285Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2477 08:58:02.43M 2015-10-09T07:55:47.485Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2478 08:58:02.61M 2015-10-09T07:55:47.685Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2467 08:58:02.81M 2015-10-09T07:55:47.895Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.715 1504.2458 08:58:03.02M 2015-10-09T07:55:48.095Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.853 34.718 1504.2491 08:58:03.23M 2015-10-09T07:55:48.300Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.719 1504.2500 08:58:03.43M 2015-10-09T07:55:48.500Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.854 34.719 1504.2498 08:58:03.63M 2015-10-09T07:55:48.705Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.854 34.719 1504.2511 08:58:03.82M 2015-10-09T07:55:48.910Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.854 34.719 1504.2513 08:58:04.04M 2015-10-09T07:55:49.110Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.854 34.719 1504.2511 08:58:04.24M 2015-10-09T07:55:49.315Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.858 34.723 1504.2563 08:58:04.44M 2015-10-09T07:55:49.515Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.717 1504.2542 08:58:04.64M 2015-10-09T07:55:49.720Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.716 1504.2539 08:58:04.84M 2015-10-09T07:55:49.920Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.715 1504.2538 08:58:05.06M 2015-10-09T07:55:50.125Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2535 08:58:05.26M 2015-10-09T07:55:50.351Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2485 08:58:05.46M 2015-10-09T07:55:50.530Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2483 08:58:05.66M 2015-10-09T07:55:50.735Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2512 08:58:05.85M 2015-10-09T07:55:50.940Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.712 1504.2494 08:58:06.08M 2015-10-09T07:55:51.140Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2498 08:58:06.27M 2015-10-09T07:55:51.345Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.713 1504.2502 08:58:06.47M 2015-10-09T07:55:51.565Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2512 08:58:06.67M 2015-10-09T07:55:51.750Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2542 08:58:06.89M 2015-10-09T07:55:51.950Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2548 08:58:07.09M 2015-10-09T07:55:52.155Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.852 34.715 1504.2555 08:58:07.28M 2015-10-09T07:55:52.355Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.713 1504.2540 08:58:07.48M 2015-10-09T07:55:52.565Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.713 1504.2543 08:58:07.68M 2015-10-09T07:55:52.765Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.705 1504.2461 08:58:07.88M 2015-10-09T07:55:52.965Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.847 34.709 1504.2516 08:58:08.10M 2015-10-09T07:55:53.170Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.848 34.710 1504.2522 08:58:08.30M 2015-10-09T07:55:53.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2522 08:58:08.50M 2015-10-09T07:55:53.575Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.712 1504.2528 08:58:08.70M 2015-10-09T07:55:53.780Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2533 08:58:08.90M 2015-10-09T07:55:53.980Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2600 08:58:09.12M 2015-10-09T07:55:54.191Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2598 08:58:09.31M 2015-10-09T07:55:54.390Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2595 08:58:09.52M 2015-10-09T07:55:54.590Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2582 08:58:09.72M 2015-10-09T07:55:54.795Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2576 08:58:09.91M 2015-10-09T07:55:55.000Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.718 1504.2572 08:58:10.13M 2015-10-09T07:55:55.200Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.718 1504.2574 08:58:10.33M 2015-10-09T07:55:55.405Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2587 08:58:10.53M 2015-10-09T07:55:55.631Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2582 08:58:10.73M 2015-10-09T07:55:55.810Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2477 08:58:10.93M 2015-10-09T07:55:56.030Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2467 08:58:11.15M 2015-10-09T07:55:56.215Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2466 08:58:11.36M 2015-10-09T07:55:56.420Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2457 08:58:11.55M 2015-10-09T07:55:56.620Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2460 08:58:11.74M 2015-10-09T07:55:56.825Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.711 1504.2451 08:58:11.94M 2015-10-09T07:55:57.030Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2441 08:58:12.16M 2015-10-09T07:55:57.230Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2435 08:58:12.36M 2015-10-09T07:55:57.435Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2427 08:58:12.56M 2015-10-09T07:55:57.640Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2433 08:58:12.76M 2015-10-09T07:55:57.840Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2430 08:58:12.96M 2015-10-09T07:55:58.045Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2428 08:58:13.18M 2015-10-09T07:55:58.250Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 08:58:13.38M 2015-10-09T07:55:58.450Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2435 08:58:13.58M 2015-10-09T07:55:58.650Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2439 08:58:13.78M 2015-10-09T07:55:58.855Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2446 08:58:13.97M 2015-10-09T07:55:59.060Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2457 08:58:14.19M 2015-10-09T07:55:59.265Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2456 08:58:14.39M 2015-10-09T07:55:59.465Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2458 08:58:14.59M 2015-10-09T07:55:59.665Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2471 08:58:14.79M 2015-10-09T07:55:59.870Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2477 08:58:15.01M 2015-10-09T07:56:00.076Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.714 1504.2489 08:58:15.21M 2015-10-09T07:56:00.280Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2502 08:58:15.41M 2015-10-09T07:56:00.500Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.714 1504.2490 08:58:15.61M 2015-10-09T07:56:00.685Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.714 1504.2494 08:58:15.82M 2015-10-09T07:56:00.885Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2496 08:58:16.02M 2015-10-09T07:56:01.090Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2487 08:58:16.22M 2015-10-09T07:56:01.290Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2485 08:58:16.42M 2015-10-09T07:56:01.495Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2446 08:58:16.62M 2015-10-09T07:56:01.700Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2445 08:58:16.82M 2015-10-09T07:56:01.910Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2454 08:58:17.04M 2015-10-09T07:56:02.100Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2502 08:58:17.24M 2015-10-09T07:56:02.305Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2506 08:58:17.43M 2015-10-09T07:56:02.510Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2518 08:58:17.63M 2015-10-09T07:56:02.716Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2532 08:58:17.83M 2015-10-09T07:56:02.915Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2513 08:58:18.05M 2015-10-09T07:56:03.121Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2512 08:58:18.25M 2015-10-09T07:56:03.326Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2502 08:58:18.45M 2015-10-09T07:56:03.525Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2487 08:58:18.65M 2015-10-09T07:56:03.730Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2473 08:58:18.85M 2015-10-09T07:56:03.930Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2456 08:58:19.07M 2015-10-09T07:56:04.135Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2474 08:58:19.26M 2015-10-09T07:56:04.340Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.713 1504.2469 08:58:19.47M 2015-10-09T07:56:04.540Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2476 08:58:19.67M 2015-10-09T07:56:04.740Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2466 08:58:19.86M 2015-10-09T07:56:04.966Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2469 08:58:20.08M 2015-10-09T07:56:05.150Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.848 34.714 1504.2435 08:58:20.30M 2015-10-09T07:56:05.355Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.853 34.718 1504.2483 08:58:20.48M 2015-10-09T07:56:05.555Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.854 34.719 1504.2491 08:58:20.68M 2015-10-09T07:56:05.761Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.853 34.719 1504.2482 08:58:20.88M 2015-10-09T07:56:05.961Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.854 34.719 1504.2484 08:58:21.10M 2015-10-09T07:56:06.165Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.853 34.719 1504.2485 08:58:21.30M 2015-10-09T07:56:06.371Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.853 34.719 1504.2477 08:58:21.50M 2015-10-09T07:56:06.571Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.853 34.719 1504.2478 08:58:21.69M 2015-10-09T07:56:06.775Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.852 34.718 1504.2476 08:58:21.89M 2015-10-09T07:56:06.975Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.851 34.716 1504.2458 08:58:22.11M 2015-10-09T07:56:07.181Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2462 08:58:22.31M 2015-10-09T07:56:07.381Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.712 1504.2512 08:58:22.51M 2015-10-09T07:56:07.591Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2561 08:58:22.71M 2015-10-09T07:56:07.791Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2557 08:58:22.91M 2015-10-09T07:56:08.030Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2566 08:58:23.13M 2015-10-09T07:56:08.196Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2563 08:58:23.33M 2015-10-09T07:56:08.401Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.716 1504.2562 08:58:23.52M 2015-10-09T07:56:08.601Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2568 08:58:23.72M 2015-10-09T07:56:08.806Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.718 1504.2568 08:58:23.92M 2015-10-09T07:56:09.006Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.857 34.720 1504.2584 08:58:24.14M 2015-10-09T07:56:09.211Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.716 1504.2532 08:58:24.34M 2015-10-09T07:56:09.431Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2577 08:58:24.54M 2015-10-09T07:56:09.616Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2571 08:58:24.76M 2015-10-09T07:56:09.821Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2565 08:58:24.94M 2015-10-09T07:56:10.026Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2556 08:58:25.16M 2015-10-09T07:56:10.226Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2549 08:58:25.36M 2015-10-09T07:56:10.431Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.718 1504.2606 08:58:25.55M 2015-10-09T07:56:10.631Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2606 08:58:25.75M 2015-10-09T07:56:10.836Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2595 08:58:25.95M 2015-10-09T07:56:11.036Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2590 08:58:26.17M 2015-10-09T07:56:11.241Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2592 08:58:26.37M 2015-10-09T07:56:11.446Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2566 08:58:26.57M 2015-10-09T07:56:11.646Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.719 1504.2579 08:58:26.77M 2015-10-09T07:56:11.846Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.856 34.719 1504.2590 08:58:26.97M 2015-10-09T07:56:12.056Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.858 34.720 1504.2605 08:58:27.18M 2015-10-09T07:56:12.256Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2493 08:58:27.39M 2015-10-09T07:56:12.461Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2494 08:58:27.58M 2015-10-09T07:56:12.666Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2499 08:58:27.78M 2015-10-09T07:56:12.866Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2477 08:58:28.00M 2015-10-09T07:56:13.066Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.847 34.712 1504.2438 08:58:28.20M 2015-10-09T07:56:13.271Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.847 34.713 1504.2440 08:58:28.40M 2015-10-09T07:56:13.476Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.714 1504.2434 08:58:28.60M 2015-10-09T07:56:13.671Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.849 34.715 1504.2446 08:58:28.80M 2015-10-09T07:56:13.896Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.850 34.716 1504.2455 08:58:29.01M 2015-10-09T07:56:14.081Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.850 34.716 1504.2454 08:58:29.23M 2015-10-09T07:56:14.286Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.850 34.717 1504.2451 08:58:29.42M 2015-10-09T07:56:14.491Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.852 34.718 1504.2457 08:58:29.61M 2015-10-09T07:56:14.691Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.853 34.720 1504.2465 08:58:29.81M 2015-10-09T07:56:14.896Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.854 34.720 1504.2467 08:58:30.03M 2015-10-09T07:56:15.101Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.853 34.719 1504.2451 08:58:30.23M 2015-10-09T07:56:15.301Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2495 08:58:30.43M 2015-10-09T07:56:15.506Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2485 08:58:30.63M 2015-10-09T07:56:15.706Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2477 08:58:30.83M 2015-10-09T07:56:15.911Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2456 08:58:31.05M 2015-10-09T07:56:16.116Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2445 08:58:31.25M 2015-10-09T07:56:16.351Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2463 08:58:31.45M 2015-10-09T07:56:16.521Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2446 08:58:31.64M 2015-10-09T07:56:16.721Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2437 08:58:31.84M 2015-10-09T07:56:16.926Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.704 1504.2416 08:58:32.06M 2015-10-09T07:56:17.151Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2395 08:58:32.26M 2015-10-09T07:56:17.331Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2405 08:58:32.46M 2015-10-09T07:56:17.536Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2402 08:58:32.66M 2015-10-09T07:56:17.736Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2390 08:58:32.86M 2015-10-09T07:56:17.946Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2377 08:58:33.08M 2015-10-09T07:56:18.146Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.710 1504.2432 08:58:33.28M 2015-10-09T07:56:18.366Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.854 34.718 1504.2517 08:58:33.47M 2015-10-09T07:56:18.551Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2527 08:58:33.69M 2015-10-09T07:56:18.751Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.716 1504.2496 08:58:33.87M 2015-10-09T07:56:18.991Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.852 34.716 1504.2490 08:58:34.09M 2015-10-09T07:56:19.161Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2480 08:58:34.29M 2015-10-09T07:56:19.361Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2473 08:58:34.49M 2015-10-09T07:56:19.566Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2456 08:58:34.69M 2015-10-09T07:56:19.766Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2446 08:58:34.89M 2015-10-09T07:56:19.971Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2441 08:58:35.11M 2015-10-09T07:56:20.176Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2441 08:58:35.31M 2015-10-09T07:56:20.376Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2450 08:58:35.50M 2015-10-09T07:56:20.581Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2463 08:58:35.70M 2015-10-09T07:56:20.786Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2485 08:58:35.90M 2015-10-09T07:56:20.986Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.715 1504.2515 08:58:36.12M 2015-10-09T07:56:21.191Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2515 08:58:36.32M 2015-10-09T07:56:21.393Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2524 08:58:36.52M 2015-10-09T07:56:21.596Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2521 08:58:36.72M 2015-10-09T07:56:21.796Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2517 08:58:36.92M 2015-10-09T07:56:22.001Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.717 1504.2528 08:58:37.14M 2015-10-09T07:56:22.206Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2532 08:58:37.34M 2015-10-09T07:56:22.406Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.711 1504.2450 08:58:37.54M 2015-10-09T07:56:22.611Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.710 1504.2444 08:58:37.73M 2015-10-09T07:56:22.833Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2482 08:58:37.93M 2015-10-09T07:56:23.031Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2496 08:58:38.17M 2015-10-09T07:56:23.216Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2512 08:58:38.35M 2015-10-09T07:56:23.421Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.717 1504.2520 08:58:38.55M 2015-10-09T07:56:23.626Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2539 08:58:38.75M 2015-10-09T07:56:23.826Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.719 1504.2555 08:58:38.95M 2015-10-09T07:56:24.031Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2576 08:58:39.17M 2015-10-09T07:56:24.236Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2589 08:58:39.37M 2015-10-09T07:56:24.436Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2522 08:58:39.56M 2015-10-09T07:56:24.641Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.715 1504.2510 08:58:39.76M 2015-10-09T07:56:24.846Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2501 08:58:39.96M 2015-10-09T07:56:25.070Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2501 08:58:40.18M 2015-10-09T07:56:25.246Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2520 08:58:40.38M 2015-10-09T07:56:25.451Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2527 08:58:40.58M 2015-10-09T07:56:25.656Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2512 08:58:40.78M 2015-10-09T07:56:25.861Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2507 08:58:41.00M 2015-10-09T07:56:26.061Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2562 08:58:41.20M 2015-10-09T07:56:26.266Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.719 1504.2556 08:58:41.40M 2015-10-09T07:56:26.466Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2543 08:58:41.60M 2015-10-09T07:56:26.671Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2528 08:58:41.79M 2015-10-09T07:56:26.871Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2512 08:58:42.01M 2015-10-09T07:56:27.081Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2491 08:58:42.21M 2015-10-09T07:56:27.296Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2498 08:58:42.41M 2015-10-09T07:56:27.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2487 08:58:42.62M 2015-10-09T07:56:27.711Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.850 34.715 1504.2474 08:58:42.81M 2015-10-09T07:56:27.892Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2473 08:58:43.03M 2015-10-09T07:56:28.092Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2477 08:58:43.23M 2015-10-09T07:56:28.292Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2477 08:58:43.43M 2015-10-09T07:56:28.511Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2473 08:58:43.62M 2015-10-09T07:56:28.696Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2479 08:58:43.82M 2015-10-09T07:56:28.907Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2479 08:58:44.04M 2015-10-09T07:56:29.107Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2489 08:58:44.24M 2015-10-09T07:56:29.311Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.715 1504.2496 08:58:44.44M 2015-10-09T07:56:29.511Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2501 08:58:44.64M 2015-10-09T07:56:29.717Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2506 08:58:44.84M 2015-10-09T07:56:29.921Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.714 1504.2507 08:58:45.06M 2015-10-09T07:56:30.122Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2513 08:58:45.26M 2015-10-09T07:56:30.351Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2489 08:58:45.46M 2015-10-09T07:56:30.527Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2440 08:58:45.65M 2015-10-09T07:56:30.732Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2435 08:58:45.85M 2015-10-09T07:56:30.937Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2499 08:58:46.07M 2015-10-09T07:56:31.142Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2498 08:58:46.27M 2015-10-09T07:56:31.342Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2502 08:58:46.47M 2015-10-09T07:56:31.551Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2511 08:58:46.67M 2015-10-09T07:56:31.762Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2520 08:58:46.87M 2015-10-09T07:56:31.991Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2506 08:58:47.10M 2015-10-09T07:56:32.191Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2506 08:58:47.29M 2015-10-09T07:56:32.357Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2500 08:58:47.49M 2015-10-09T07:56:32.557Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2482 08:58:47.68M 2015-10-09T07:56:32.762Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2478 08:58:47.88M 2015-10-09T07:56:32.967Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2412 08:58:48.10M 2015-10-09T07:56:33.167Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.708 1504.2412 08:58:48.30M 2015-10-09T07:56:33.372Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2424 08:58:48.50M 2015-10-09T07:56:33.577Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2426 08:58:48.70M 2015-10-09T07:56:33.777Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2429 08:58:48.90M 2015-10-09T07:56:33.982Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2443 08:58:49.12M 2015-10-09T07:56:34.182Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.710 1504.2450 08:58:49.32M 2015-10-09T07:56:34.382Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2451 08:58:49.51M 2015-10-09T07:56:34.592Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2446 08:58:49.71M 2015-10-09T07:56:34.792Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2460 08:58:49.91M 2015-10-09T07:56:34.997Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.709 1504.2456 08:58:50.13M 2015-10-09T07:56:35.197Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2456 08:58:50.33M 2015-10-09T07:56:35.431Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2467 08:58:50.53M 2015-10-09T07:56:35.602Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2480 08:58:50.73M 2015-10-09T07:56:35.807Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2494 08:58:50.93M 2015-10-09T07:56:36.012Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2499 08:58:51.15M 2015-10-09T07:56:36.232Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2465 08:58:51.34M 2015-10-09T07:56:36.417Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2454 08:58:51.56M 2015-10-09T07:56:36.622Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2471 08:58:51.74M 2015-10-09T07:56:36.822Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.710 1504.2466 08:58:51.94M 2015-10-09T07:56:37.031Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2466 08:58:52.16M 2015-10-09T07:56:37.233Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2458 08:58:52.36M 2015-10-09T07:56:37.427Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2471 08:58:52.56M 2015-10-09T07:56:37.634Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2468 08:58:52.75M 2015-10-09T07:56:37.837Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.716 1504.2537 08:58:52.95M 2015-10-09T07:56:38.042Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.716 1504.2533 08:58:53.17M 2015-10-09T07:56:38.247Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.853 34.716 1504.2531 08:58:53.38M 2015-10-09T07:56:38.447Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2529 08:58:53.57M 2015-10-09T07:56:38.652Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2529 08:58:53.77M 2015-10-09T07:56:38.852Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.718 1504.2535 08:58:53.97M 2015-10-09T07:56:39.057Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.859 34.722 1504.2593 08:58:54.19M 2015-10-09T07:56:39.257Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.858 34.721 1504.2583 08:58:54.39M 2015-10-09T07:56:39.462Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.720 1504.2576 08:58:54.59M 2015-10-09T07:56:39.877Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.856 34.720 1504.2565 08:58:54.79M 2015-10-09T07:56:39.877Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.856 34.720 1504.2552 08:58:55.10M 2015-10-09T07:56:40.082Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.855 34.720 1504.2534 08:58:55.22M 2015-10-09T07:56:40.311Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.854 34.719 1504.2511 08:58:55.42M 2015-10-09T07:56:40.487Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2509 08:58:55.61M 2015-10-09T07:56:40.707Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2496 08:58:55.81M 2015-10-09T07:56:40.892Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2491 08:58:56.05M 2015-10-09T07:56:41.097Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.718 1504.2496 08:58:56.23M 2015-10-09T07:56:41.297Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.718 1504.2493 08:58:56.43M 2015-10-09T07:56:41.547Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2489 08:58:56.63M 2015-10-09T07:56:41.707Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2488 08:58:56.87M 2015-10-09T07:56:41.907Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.717 1504.2487 08:58:57.05M 2015-10-09T07:56:42.112Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2484 08:58:57.25M 2015-10-09T07:56:42.317Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2477 08:58:57.44M 2015-10-09T07:56:42.517Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2472 08:58:57.65M 2015-10-09T07:56:42.722Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2477 08:58:57.84M 2015-10-09T07:56:42.922Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2469 08:58:58.06M 2015-10-09T07:56:43.127Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2468 08:58:58.26M 2015-10-09T07:56:43.332Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2476 08:58:58.46M 2015-10-09T07:56:43.532Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2471 08:58:58.66M 2015-10-09T07:56:43.737Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2461 08:58:58.86M 2015-10-09T07:56:43.937Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2449 08:58:59.08M 2015-10-09T07:56:44.147Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2444 08:58:59.28M 2015-10-09T07:56:44.347Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2400 08:58:59.48M 2015-10-09T07:56:44.547Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2412 08:58:59.67M 2015-10-09T07:56:44.752Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2417 08:58:59.87M 2015-10-09T07:56:44.955Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.710 1504.2413 08:59:00.09M 2015-10-09T07:56:45.172Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2406 08:59:00.29M 2015-10-09T07:56:45.362Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2410 08:59:00.50M 2015-10-09T07:56:45.562Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.711 1504.2416 08:59:00.69M 2015-10-09T07:56:45.767Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2413 08:59:00.89M 2015-10-09T07:56:45.967Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2428 08:59:01.11M 2015-10-09T07:56:46.172Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2434 08:59:01.30M 2015-10-09T07:56:46.377Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2437 08:59:01.50M 2015-10-09T07:56:46.627Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2441 08:59:01.70M 2015-10-09T07:56:46.782Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2448 08:59:01.95M 2015-10-09T07:56:46.982Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2451 08:59:02.12M 2015-10-09T07:56:47.187Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2468 08:59:02.32M 2015-10-09T07:56:47.392Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2439 08:59:02.52M 2015-10-09T07:56:47.594Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2426 08:59:02.72M 2015-10-09T07:56:47.797Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2412 08:59:02.92M 2015-10-09T07:56:47.997Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2413 08:59:03.13M 2015-10-09T07:56:48.202Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.848 34.714 1504.2411 08:59:03.33M 2015-10-09T07:56:48.407Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.716 1504.2424 08:59:03.53M 2015-10-09T07:56:48.607Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.850 34.717 1504.2435 08:59:03.73M 2015-10-09T07:56:48.812Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.850 34.717 1504.2432 08:59:03.93M 2015-10-09T07:56:49.017Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.851 34.717 1504.2454 08:59:04.15M 2015-10-09T07:56:49.217Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.852 34.718 1504.2458 08:59:04.35M 2015-10-09T07:56:49.422Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.853 34.718 1504.2471 08:59:04.55M 2015-10-09T07:56:49.637Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.852 34.718 1504.2467 08:59:04.75M 2015-10-09T07:56:49.827Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2469 08:59:04.96M 2015-10-09T07:56:50.030Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.718 1504.2473 08:59:05.17M 2015-10-09T07:56:50.235Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2471 08:59:05.36M 2015-10-09T07:56:50.434Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.717 1504.2471 08:59:05.56M 2015-10-09T07:56:50.642Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.851 34.717 1504.2471 08:59:05.76M 2015-10-09T07:56:50.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2480 08:59:05.96M 2015-10-09T07:56:51.042Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2482 08:59:06.18M 2015-10-09T07:56:51.247Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2488 08:59:06.38M 2015-10-09T07:56:51.452Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2488 08:59:06.58M 2015-10-09T07:56:51.702Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2504 08:59:06.78M 2015-10-09T07:56:51.857Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.852 34.716 1504.2515 08:59:07.04M 2015-10-09T07:56:52.057Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.852 34.717 1504.2505 08:59:07.20M 2015-10-09T07:56:52.263Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2510 08:59:07.39M 2015-10-09T07:56:52.463Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2517 08:59:07.59M 2015-10-09T07:56:52.668Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.854 34.718 1504.2535 08:59:07.79M 2015-10-09T07:56:52.875Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2535 08:59:08.01M 2015-10-09T07:56:53.078Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2539 08:59:08.21M 2015-10-09T07:56:53.278Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2534 08:59:08.41M 2015-10-09T07:56:53.482Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2532 08:59:08.61M 2015-10-09T07:56:53.682Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2527 08:59:08.81M 2015-10-09T07:56:53.888Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2529 08:59:09.03M 2015-10-09T07:56:54.108Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2527 08:59:09.23M 2015-10-09T07:56:54.298Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.717 1504.2528 08:59:09.44M 2015-10-09T07:56:54.498Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.717 1504.2516 08:59:09.63M 2015-10-09T07:56:54.698Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.852 34.716 1504.2506 08:59:09.82M 2015-10-09T07:56:54.903Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2501 08:59:10.04M 2015-10-09T07:56:55.108Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2500 08:59:10.24M 2015-10-09T07:56:55.308Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2496 08:59:10.44M 2015-10-09T07:56:55.515Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2490 08:59:10.64M 2015-10-09T07:56:55.713Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2479 08:59:10.84M 2015-10-09T07:56:55.918Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2463 08:59:11.05M 2015-10-09T07:56:56.123Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2460 08:59:11.25M 2015-10-09T07:56:56.323Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2461 08:59:11.45M 2015-10-09T07:56:56.528Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2485 08:59:11.65M 2015-10-09T07:56:56.778Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2493 08:59:11.85M 2015-10-09T07:56:56.933Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2491 08:59:12.12M 2015-10-09T07:56:57.138Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2490 08:59:12.27M 2015-10-09T07:56:57.338Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2498 08:59:12.47M 2015-10-09T07:56:57.543Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2495 08:59:12.67M 2015-10-09T07:56:57.743Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2489 08:59:12.87M 2015-10-09T07:56:57.948Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2480 08:59:13.09M 2015-10-09T07:56:58.148Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2472 08:59:13.28M 2015-10-09T07:56:58.353Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2466 08:59:13.48M 2015-10-09T07:56:58.578Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2455 08:59:13.68M 2015-10-09T07:56:58.763Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2456 08:59:13.90M 2015-10-09T07:56:58.963Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2490 08:59:14.10M 2015-10-09T07:56:59.168Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.712 1504.2463 08:59:14.30M 2015-10-09T07:56:59.368Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2450 08:59:14.50M 2015-10-09T07:56:59.573Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2426 08:59:14.70M 2015-10-09T07:56:59.778Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2415 08:59:14.90M 2015-10-09T07:56:59.978Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2411 08:59:15.12M 2015-10-09T07:57:00.180Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2407 08:59:15.31M 2015-10-09T07:57:00.383Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.708 1504.2393 08:59:15.51M 2015-10-09T07:57:00.588Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2373 08:59:15.71M 2015-10-09T07:57:00.788Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2441 08:59:15.91M 2015-10-09T07:57:00.994Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2458 08:59:16.13M 2015-10-09T07:57:01.198Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.851 34.717 1504.2482 08:59:16.33M 2015-10-09T07:57:01.398Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2495 08:59:16.53M 2015-10-09T07:57:01.603Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2504 08:59:16.73M 2015-10-09T07:57:01.853Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2511 08:59:16.93M 2015-10-09T07:57:02.011Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.716 1504.2513 08:59:17.19M 2015-10-09T07:57:02.213Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 08:59:17.34M 2015-10-09T07:57:02.413Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2499 08:59:17.54M 2015-10-09T07:57:02.618Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2504 08:59:17.74M 2015-10-09T07:57:02.823Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2494 08:59:17.94M 2015-10-09T07:57:03.043Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2495 08:59:18.16M 2015-10-09T07:57:03.228Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2500 08:59:18.38M 2015-10-09T07:57:03.428Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2501 08:59:18.56M 2015-10-09T07:57:03.633Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2499 08:59:18.76M 2015-10-09T07:57:03.838Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2511 08:59:18.96M 2015-10-09T07:57:04.070Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.714 1504.2512 08:59:19.17M 2015-10-09T07:57:04.243Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2510 08:59:19.37M 2015-10-09T07:57:04.448Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.715 1504.2502 08:59:19.57M 2015-10-09T07:57:04.648Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2489 08:59:19.77M 2015-10-09T07:57:04.853Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2477 08:59:19.97M 2015-10-09T07:57:05.053Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2478 08:59:20.19M 2015-10-09T07:57:05.258Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2483 08:59:20.39M 2015-10-09T07:57:05.458Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2482 08:59:20.59M 2015-10-09T07:57:05.663Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2476 08:59:20.79M 2015-10-09T07:57:05.863Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2461 08:59:21.01M 2015-10-09T07:57:06.077Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2443 08:59:21.20M 2015-10-09T07:57:06.274Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2437 08:59:21.41M 2015-10-09T07:57:06.511Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2429 08:59:21.60M 2015-10-09T07:57:06.678Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2415 08:59:21.80M 2015-10-09T07:57:06.883Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2390 08:59:22.02M 2015-10-09T07:57:07.110Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2397 08:59:22.22M 2015-10-09T07:57:07.288Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2410 08:59:22.42M 2015-10-09T07:57:07.508Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2418 08:59:22.62M 2015-10-09T07:57:07.693Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2404 08:59:22.84M 2015-10-09T07:57:07.893Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2399 08:59:23.04M 2015-10-09T07:57:08.111Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.709 1504.2397 08:59:23.23M 2015-10-09T07:57:08.303Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2421 08:59:23.44M 2015-10-09T07:57:08.503Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2430 08:59:23.63M 2015-10-09T07:57:08.708Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2437 08:59:23.83M 2015-10-09T07:57:08.908Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2446 08:59:24.05M 2015-10-09T07:57:09.113Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2443 08:59:24.25M 2015-10-09T07:57:09.314Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2448 08:59:24.45M 2015-10-09T07:57:09.518Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2448 08:59:24.65M 2015-10-09T07:57:09.728Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2439 08:59:24.85M 2015-10-09T07:57:09.928Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2413 08:59:25.07M 2015-10-09T07:57:10.128Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2418 08:59:25.26M 2015-10-09T07:57:10.338Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2406 08:59:25.46M 2015-10-09T07:57:10.538Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2406 08:59:25.66M 2015-10-09T07:57:10.738Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2461 08:59:25.86M 2015-10-09T07:57:10.943Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 08:59:26.08M 2015-10-09T07:57:11.143Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2478 08:59:26.28M 2015-10-09T07:57:11.348Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2479 08:59:26.48M 2015-10-09T07:57:11.548Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2452 08:59:26.68M 2015-10-09T07:57:11.753Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2445 08:59:26.87M 2015-10-09T07:57:12.018Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2432 08:59:27.10M 2015-10-09T07:57:12.158Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.712 1504.2432 08:59:27.35M 2015-10-09T07:57:12.364Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2434 08:59:27.49M 2015-10-09T07:57:12.568Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2434 08:59:27.69M 2015-10-09T07:57:12.768Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.712 1504.2429 08:59:27.89M 2015-10-09T07:57:12.973Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.712 1504.2422 08:59:28.11M 2015-10-09T07:57:13.179Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.712 1504.2429 08:59:28.31M 2015-10-09T07:57:13.378Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2430 08:59:28.51M 2015-10-09T07:57:13.583Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2428 08:59:28.71M 2015-10-09T07:57:13.783Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2429 08:59:28.91M 2015-10-09T07:57:13.988Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2474 08:59:29.13M 2015-10-09T07:57:14.188Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.850 34.715 1504.2461 08:59:29.32M 2015-10-09T07:57:14.393Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2456 08:59:29.52M 2015-10-09T07:57:14.598Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2465 08:59:29.72M 2015-10-09T07:57:14.798Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2455 08:59:29.92M 2015-10-09T07:57:15.003Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2449 08:59:30.14M 2015-10-09T07:57:15.208Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2438 08:59:30.34M 2015-10-09T07:57:15.403Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2438 08:59:30.54M 2015-10-09T07:57:15.614Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2429 08:59:30.73M 2015-10-09T07:57:15.814Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.711 1504.2424 08:59:30.94M 2015-10-09T07:57:16.018Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2421 08:59:31.16M 2015-10-09T07:57:16.224Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.710 1504.2421 08:59:31.35M 2015-10-09T07:57:16.439Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.710 1504.2421 08:59:31.55M 2015-10-09T07:57:16.629Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2424 08:59:31.77M 2015-10-09T07:57:16.828Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2428 08:59:31.95M 2015-10-09T07:57:17.034Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2428 08:59:32.17M 2015-10-09T07:57:17.234Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.711 1504.2429 08:59:32.37M 2015-10-09T07:57:17.439Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2430 08:59:32.57M 2015-10-09T07:57:17.644Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.711 1504.2410 08:59:32.77M 2015-10-09T07:57:17.844Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.855 34.720 1504.2512 08:59:32.96M 2015-10-09T07:57:18.049Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.855 34.720 1504.2512 08:59:33.18M 2015-10-09T07:57:18.254Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.855 34.721 1504.2517 08:59:33.38M 2015-10-09T07:57:18.454Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.851 34.717 1504.2466 08:59:33.58M 2015-10-09T07:57:18.659Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2458 08:59:33.78M 2015-10-09T07:57:18.864Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2363 08:59:34.00M 2015-10-09T07:57:19.064Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2350 08:59:34.20M 2015-10-09T07:57:19.264Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2345 08:59:34.40M 2015-10-09T07:57:19.469Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2344 08:59:34.60M 2015-10-09T07:57:19.671Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2347 08:59:34.79M 2015-10-09T07:57:19.875Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2354 08:59:35.01M 2015-10-09T07:57:20.076Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2361 08:59:35.21M 2015-10-09T07:57:20.284Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.710 1504.2357 08:59:35.41M 2015-10-09T07:57:20.484Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.845 34.712 1504.2372 08:59:35.61M 2015-10-09T07:57:20.689Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.846 34.712 1504.2383 08:59:35.81M 2015-10-09T07:57:20.909Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.713 1504.2396 08:59:36.03M 2015-10-09T07:57:21.094Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.714 1504.2407 08:59:36.24M 2015-10-09T07:57:21.299Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.859 34.725 1504.2538 08:59:36.43M 2015-10-09T07:57:21.499Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.859 34.725 1504.2550 08:59:36.63M 2015-10-09T07:57:21.704Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.860 34.725 1504.2567 08:59:36.83M 2015-10-09T07:57:21.904Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.855 34.720 1504.2518 08:59:37.05M 2015-10-09T07:57:22.109Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.855 34.720 1504.2513 08:59:37.24M 2015-10-09T07:57:22.314Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.854 34.719 1504.2494 08:59:37.44M 2015-10-09T07:57:22.514Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.719 1504.2495 08:59:37.64M 2015-10-09T07:57:22.719Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.719 1504.2496 08:59:37.84M 2015-10-09T07:57:22.919Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.715 1504.2458 08:59:38.06M 2015-10-09T07:57:23.124Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.716 1504.2458 08:59:38.26M 2015-10-09T07:57:23.329Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.715 1504.2457 08:59:38.46M 2015-10-09T07:57:23.534Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.849 34.714 1504.2454 08:59:38.66M 2015-10-09T07:57:23.729Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.849 34.714 1504.2461 08:59:38.86M 2015-10-09T07:57:23.939Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.848 34.714 1504.2463 08:59:39.07M 2015-10-09T07:57:24.151Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.848 34.714 1504.2457 08:59:39.27M 2015-10-09T07:57:24.344Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.855 34.720 1504.2531 08:59:39.47M 2015-10-09T07:57:24.544Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.855 34.720 1504.2522 08:59:39.67M 2015-10-09T07:57:24.744Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.855 34.720 1504.2516 08:59:39.87M 2015-10-09T07:57:24.949Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.854 34.719 1504.2501 08:59:40.09M 2015-10-09T07:57:25.154Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2491 08:59:40.29M 2015-10-09T07:57:25.379Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.717 1504.2484 08:59:40.49M 2015-10-09T07:57:25.564Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2469 08:59:40.70M 2015-10-09T07:57:25.764Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2465 08:59:40.89M 2015-10-09T07:57:25.969Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2458 08:59:41.11M 2015-10-09T07:57:26.169Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2456 08:59:41.30M 2015-10-09T07:57:26.374Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2452 08:59:41.50M 2015-10-09T07:57:26.579Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2448 08:59:41.70M 2015-10-09T07:57:26.779Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2460 08:59:41.90M 2015-10-09T07:57:26.984Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2461 08:59:42.12M 2015-10-09T07:57:27.184Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2451 08:59:42.32M 2015-10-09T07:57:27.389Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2444 08:59:42.52M 2015-10-09T07:57:27.589Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.715 1504.2446 08:59:42.72M 2015-10-09T07:57:27.794Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.715 1504.2446 08:59:42.92M 2015-10-09T07:57:27.999Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.851 34.716 1504.2462 08:59:43.14M 2015-10-09T07:57:28.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2467 08:59:43.33M 2015-10-09T07:57:28.404Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2466 08:59:43.53M 2015-10-09T07:57:28.604Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2461 08:59:43.73M 2015-10-09T07:57:28.809Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2485 08:59:43.93M 2015-10-09T07:57:29.009Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.713 1504.2512 08:59:44.15M 2015-10-09T07:57:29.219Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.851 34.714 1504.2533 08:59:44.35M 2015-10-09T07:57:29.419Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2554 08:59:44.55M 2015-10-09T07:57:29.619Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2563 08:59:44.75M 2015-10-09T07:57:29.839Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2578 08:59:44.94M 2015-10-09T07:57:30.024Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.717 1504.2587 08:59:45.18M 2015-10-09T07:57:30.229Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2595 08:59:45.36M 2015-10-09T07:57:30.434Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2599 08:59:45.56M 2015-10-09T07:57:30.634Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.856 34.718 1504.2605 08:59:45.76M 2015-10-09T07:57:30.839Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2531 08:59:45.96M 2015-10-09T07:57:31.044Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2502 08:59:46.18M 2015-10-09T07:57:31.244Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2495 08:59:46.38M 2015-10-09T07:57:31.444Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2484 08:59:46.57M 2015-10-09T07:57:31.668Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2477 08:59:46.77M 2015-10-09T07:57:31.859Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2463 08:59:47.00M 2015-10-09T07:57:32.059Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.849 34.714 1504.2462 08:59:47.20M 2015-10-09T07:57:32.259Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.848 34.714 1504.2445 08:59:47.39M 2015-10-09T07:57:32.464Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.848 34.714 1504.2430 08:59:47.59M 2015-10-09T07:57:32.664Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.847 34.714 1504.2422 08:59:47.79M 2015-10-09T07:57:32.869Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.847 34.714 1504.2419 08:59:48.01M 2015-10-09T07:57:33.076Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2418 08:59:48.21M 2015-10-09T07:57:33.275Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2418 08:59:48.41M 2015-10-09T07:57:33.474Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2416 08:59:48.61M 2015-10-09T07:57:33.711Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.713 1504.2413 08:59:48.80M 2015-10-09T07:57:33.884Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2419 08:59:49.02M 2015-10-09T07:57:34.111Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2423 08:59:49.22M 2015-10-09T07:57:34.309Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2427 08:59:49.42M 2015-10-09T07:57:34.499Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2502 08:59:49.64M 2015-10-09T07:57:34.711Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.854 34.716 1504.2562 08:59:49.82M 2015-10-09T07:57:34.899Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.717 1504.2578 08:59:50.04M 2015-10-09T07:57:35.104Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.856 34.718 1504.2588 08:59:50.24M 2015-10-09T07:57:35.304Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2604 08:59:50.44M 2015-10-09T07:57:35.509Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2573 08:59:50.64M 2015-10-09T07:57:35.715Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2563 08:59:50.83M 2015-10-09T07:57:35.914Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2556 08:59:51.06M 2015-10-09T07:57:36.119Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2534 08:59:51.25M 2015-10-09T07:57:36.319Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.712 1504.2520 08:59:51.45M 2015-10-09T07:57:36.551Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.711 1504.2509 08:59:51.65M 2015-10-09T07:57:36.729Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2490 08:59:51.85M 2015-10-09T07:57:36.929Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.710 1504.2467 08:59:52.07M 2015-10-09T07:57:37.151Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2456 08:59:52.27M 2015-10-09T07:57:37.334Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2404 08:59:52.47M 2015-10-09T07:57:37.550Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.712 1504.2457 08:59:52.67M 2015-10-09T07:57:37.744Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2465 08:59:52.87M 2015-10-09T07:57:37.944Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2463 08:59:53.08M 2015-10-09T07:57:38.150Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2507 08:59:53.28M 2015-10-09T07:57:38.350Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2509 08:59:53.48M 2015-10-09T07:57:38.550Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2511 08:59:53.68M 2015-10-09T07:57:38.775Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2513 08:59:53.88M 2015-10-09T07:57:38.960Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2509 08:59:54.11M 2015-10-09T07:57:39.165Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2511 08:59:54.30M 2015-10-09T07:57:39.365Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2515 08:59:54.50M 2015-10-09T07:57:39.570Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2517 08:59:54.70M 2015-10-09T07:57:39.770Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.716 1504.2510 08:59:54.90M 2015-10-09T07:57:39.975Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2513 08:59:55.11M 2015-10-09T07:57:40.180Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2513 08:59:55.31M 2015-10-09T07:57:40.391Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2505 08:59:55.51M 2015-10-09T07:57:40.585Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2494 08:59:55.71M 2015-10-09T07:57:40.784Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2490 08:59:55.91M 2015-10-09T07:57:40.990Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2489 08:59:56.13M 2015-10-09T07:57:41.195Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2490 08:59:56.33M 2015-10-09T07:57:41.395Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2483 08:59:56.53M 2015-10-09T07:57:41.600Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2469 08:59:56.73M 2015-10-09T07:57:41.805Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.717 1504.2528 08:59:56.93M 2015-10-09T07:57:42.005Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.717 1504.2521 08:59:57.15M 2015-10-09T07:57:42.210Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.853 34.717 1504.2528 08:59:57.34M 2015-10-09T07:57:42.410Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2531 08:59:57.54M 2015-10-09T07:57:42.615Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2532 08:59:57.74M 2015-10-09T07:57:42.820Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2528 08:59:57.94M 2015-10-09T07:57:43.020Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.719 1504.2529 08:59:58.16M 2015-10-09T07:57:43.240Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2521 08:59:58.36M 2015-10-09T07:57:43.430Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.719 1504.2511 08:59:58.57M 2015-10-09T07:57:43.630Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2509 08:59:58.76M 2015-10-09T07:57:43.830Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.717 1504.2505 08:59:58.96M 2015-10-09T07:57:44.040Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.717 1504.2499 08:59:59.17M 2015-10-09T07:57:44.240Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2491 08:59:59.37M 2015-10-09T07:57:44.445Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2468 08:59:59.57M 2015-10-09T07:57:44.645Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2463 08:59:59.77M 2015-10-09T07:57:44.850Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2448 08:59:59.97M 2015-10-09T07:57:45.050Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2445 09:00:00.19M 2015-10-09T07:57:45.255Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2429 09:00:00.39M 2015-10-09T07:57:45.460Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2422 09:00:00.59M 2015-10-09T07:57:45.660Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2419 09:00:00.79M 2015-10-09T07:57:45.860Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.711 1504.2419 09:00:01.00M 2015-10-09T07:57:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2421 09:00:01.20M 2015-10-09T07:57:46.270Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2429 09:00:01.40M 2015-10-09T07:57:46.475Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.711 1504.2448 09:00:01.60M 2015-10-09T07:57:46.675Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2461 09:00:01.80M 2015-10-09T07:57:46.875Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2466 09:00:02.02M 2015-10-09T07:57:47.080Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2463 09:00:02.22M 2015-10-09T07:57:47.280Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2467 09:00:02.42M 2015-10-09T07:57:47.485Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2466 09:00:02.61M 2015-10-09T07:57:47.710Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2505 09:00:02.82M 2015-10-09T07:57:47.895Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2511 09:00:03.05M 2015-10-09T07:57:48.111Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2506 09:00:03.23M 2015-10-09T07:57:48.300Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2493 09:00:03.43M 2015-10-09T07:57:48.500Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2490 09:00:03.63M 2015-10-09T07:57:48.705Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2495 09:00:03.83M 2015-10-09T07:57:48.910Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2496 09:00:04.05M 2015-10-09T07:57:49.110Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2511 09:00:04.25M 2015-10-09T07:57:49.315Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.713 1504.2504 09:00:04.45M 2015-10-09T07:57:49.551Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2501 09:00:04.65M 2015-10-09T07:57:49.720Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2491 09:00:04.85M 2015-10-09T07:57:49.920Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2494 09:00:05.06M 2015-10-09T07:57:50.125Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.712 1504.2490 09:00:05.26M 2015-10-09T07:57:50.330Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2496 09:00:05.46M 2015-10-09T07:57:50.535Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2501 09:00:05.66M 2015-10-09T07:57:50.735Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.712 1504.2501 09:00:05.86M 2015-10-09T07:57:50.940Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.712 1504.2495 09:00:06.08M 2015-10-09T07:57:51.140Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2473 09:00:06.28M 2015-10-09T07:57:51.340Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2468 09:00:06.48M 2015-10-09T07:57:51.545Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2457 09:00:06.67M 2015-10-09T07:57:51.751Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2435 09:00:06.87M 2015-10-09T07:57:51.955Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2417 09:00:07.09M 2015-10-09T07:57:52.175Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2393 09:00:07.29M 2015-10-09T07:57:52.360Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2380 09:00:07.51M 2015-10-09T07:57:52.780Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.704 1504.2382 09:00:07.69M 2015-10-09T07:57:52.780Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:00:08.00M 2015-10-09T07:57:52.980Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2482 09:00:08.12M 2015-10-09T07:57:53.185Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2489 09:00:08.32M 2015-10-09T07:57:53.391Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2479 09:00:08.52M 2015-10-09T07:57:53.590Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2463 09:00:08.72M 2015-10-09T07:57:53.795Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2441 09:00:08.92M 2015-10-09T07:57:53.995Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2433 09:00:09.14M 2015-10-09T07:57:54.195Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2430 09:00:09.33M 2015-10-09T07:57:54.400Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2429 09:00:09.53M 2015-10-09T07:57:54.600Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2430 09:00:09.73M 2015-10-09T07:57:54.810Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2419 09:00:09.93M 2015-10-09T07:57:55.010Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2490 09:00:10.15M 2015-10-09T07:57:55.215Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2510 09:00:10.35M 2015-10-09T07:57:55.415Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.718 1504.2527 09:00:10.55M 2015-10-09T07:57:55.620Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2533 09:00:10.75M 2015-10-09T07:57:55.820Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.719 1504.2533 09:00:10.95M 2015-10-09T07:57:56.025Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2533 09:00:11.16M 2015-10-09T07:57:56.230Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2473 09:00:11.36M 2015-10-09T07:57:56.430Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2462 09:00:11.56M 2015-10-09T07:57:56.650Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2471 09:00:11.76M 2015-10-09T07:57:56.835Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2474 09:00:12.00M 2015-10-09T07:57:57.040Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2484 09:00:12.18M 2015-10-09T07:57:57.245Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2465 09:00:12.38M 2015-10-09T07:57:57.445Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2493 09:00:12.58M 2015-10-09T07:57:57.645Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.716 1504.2490 09:00:12.78M 2015-10-09T07:57:57.850Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2489 09:00:12.97M 2015-10-09T07:57:58.055Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2487 09:00:13.19M 2015-10-09T07:57:58.255Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2496 09:00:13.39M 2015-10-09T07:57:58.460Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2501 09:00:13.59M 2015-10-09T07:57:58.666Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.712 1504.2466 09:00:13.79M 2015-10-09T07:57:58.870Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2455 09:00:14.01M 2015-10-09T07:57:59.070Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2477 09:00:14.21M 2015-10-09T07:57:59.275Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.714 1504.2484 09:00:14.41M 2015-10-09T07:57:59.520Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2478 09:00:14.61M 2015-10-09T07:57:59.680Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2479 09:00:14.85M 2015-10-09T07:57:59.885Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2482 09:00:15.02M 2015-10-09T07:58:00.085Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.714 1504.2493 09:00:15.22M 2015-10-09T07:58:00.290Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2494 09:00:15.42M 2015-10-09T07:58:00.490Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2513 09:00:15.62M 2015-10-09T07:58:00.695Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2517 09:00:15.82M 2015-10-09T07:58:00.895Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2512 09:00:16.04M 2015-10-09T07:58:01.116Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2499 09:00:16.24M 2015-10-09T07:58:01.305Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2487 09:00:16.45M 2015-10-09T07:58:01.505Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.711 1504.2493 09:00:16.64M 2015-10-09T07:58:01.711Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.711 1504.2491 09:00:16.84M 2015-10-09T07:58:01.951Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2480 09:00:17.05M 2015-10-09T07:58:02.116Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2483 09:00:17.25M 2015-10-09T07:58:02.321Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2510 09:00:17.45M 2015-10-09T07:58:02.525Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.713 1504.2506 09:00:17.65M 2015-10-09T07:58:02.726Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2515 09:00:17.85M 2015-10-09T07:58:02.951Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2515 09:00:18.07M 2015-10-09T07:58:03.131Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2512 09:00:18.27M 2015-10-09T07:58:03.336Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.714 1504.2518 09:00:18.47M 2015-10-09T07:58:03.541Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2484 09:00:18.67M 2015-10-09T07:58:03.741Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2484 09:00:18.87M 2015-10-09T07:58:03.946Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2469 09:00:19.08M 2015-10-09T07:58:04.146Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2471 09:00:19.28M 2015-10-09T07:58:04.351Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 09:00:19.48M 2015-10-09T07:58:04.551Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2483 09:00:19.68M 2015-10-09T07:58:04.756Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2482 09:00:19.88M 2015-10-09T07:58:04.961Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2458 09:00:20.10M 2015-10-09T07:58:05.161Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2461 09:00:20.30M 2015-10-09T07:58:05.366Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2472 09:00:20.50M 2015-10-09T07:58:05.586Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.708 1504.2422 09:00:20.70M 2015-10-09T07:58:05.771Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.708 1504.2411 09:00:20.91M 2015-10-09T07:58:05.976Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2407 09:00:21.12M 2015-10-09T07:58:06.179Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2400 09:00:21.31M 2015-10-09T07:58:06.381Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.706 1504.2401 09:00:21.51M 2015-10-09T07:58:06.586Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2413 09:00:21.71M 2015-10-09T07:58:06.786Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2422 09:00:21.91M 2015-10-09T07:58:06.991Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2430 09:00:22.13M 2015-10-09T07:58:07.191Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.709 1504.2440 09:00:22.33M 2015-10-09T07:58:07.391Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2454 09:00:22.53M 2015-10-09T07:58:07.601Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2473 09:00:22.72M 2015-10-09T07:58:07.801Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2484 09:00:22.93M 2015-10-09T07:58:08.006Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2494 09:00:23.14M 2015-10-09T07:58:08.211Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.858 34.723 1504.2570 09:00:23.34M 2015-10-09T07:58:08.406Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.858 34.722 1504.2556 09:00:23.54M 2015-10-09T07:58:08.616Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.856 34.721 1504.2540 09:00:23.74M 2015-10-09T07:58:08.816Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.720 1504.2528 09:00:23.94M 2015-10-09T07:58:09.021Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.719 1504.2516 09:00:24.16M 2015-10-09T07:58:09.221Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2502 09:00:24.36M 2015-10-09T07:58:09.426Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2491 09:00:24.55M 2015-10-09T07:58:09.626Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2476 09:00:24.75M 2015-10-09T07:58:09.836Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2473 09:00:24.95M 2015-10-09T07:58:10.051Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2389 09:00:25.18M 2015-10-09T07:58:10.236Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2390 09:00:25.39M 2015-10-09T07:58:10.441Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.709 1504.2394 09:00:25.57M 2015-10-09T07:58:10.646Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2365 09:00:25.77M 2015-10-09T07:58:10.846Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2372 09:00:25.97M 2015-10-09T07:58:11.046Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2384 09:00:26.19M 2015-10-09T07:58:11.256Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2393 09:00:26.39M 2015-10-09T07:58:11.456Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2451 09:00:26.59M 2015-10-09T07:58:11.656Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2465 09:00:26.79M 2015-10-09T07:58:11.861Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2479 09:00:27.00M 2015-10-09T07:58:12.066Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2484 09:00:27.20M 2015-10-09T07:58:12.271Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2490 09:00:27.40M 2015-10-09T07:58:12.471Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2483 09:00:27.60M 2015-10-09T07:58:12.671Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2479 09:00:27.80M 2015-10-09T07:58:12.876Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2468 09:00:28.02M 2015-10-09T07:58:13.081Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2498 09:00:28.22M 2015-10-09T07:58:13.286Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.854 34.718 1504.2516 09:00:28.42M 2015-10-09T07:58:13.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.717 1504.2511 09:00:28.62M 2015-10-09T07:58:13.691Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2510 09:00:28.81M 2015-10-09T07:58:13.891Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 09:00:29.03M 2015-10-09T07:58:14.096Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2501 09:00:29.23M 2015-10-09T07:58:14.296Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2496 09:00:29.43M 2015-10-09T07:58:14.516Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2496 09:00:29.63M 2015-10-09T07:58:14.706Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2494 09:00:29.85M 2015-10-09T07:58:14.923Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2480 09:00:30.05M 2015-10-09T07:58:15.111Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2416 09:00:30.25M 2015-10-09T07:58:15.311Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2400 09:00:30.45M 2015-10-09T07:58:15.516Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.711 1504.2389 09:00:30.65M 2015-10-09T07:58:15.721Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2379 09:00:30.84M 2015-10-09T07:58:15.921Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2380 09:00:31.06M 2015-10-09T07:58:16.126Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2375 09:00:31.26M 2015-10-09T07:58:16.331Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.709 1504.2371 09:00:31.46M 2015-10-09T07:58:16.531Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2356 09:00:31.66M 2015-10-09T07:58:16.736Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2363 09:00:31.86M 2015-10-09T07:58:16.936Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2365 09:00:32.08M 2015-10-09T07:58:17.141Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2380 09:00:32.28M 2015-10-09T07:58:17.341Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2399 09:00:32.48M 2015-10-09T07:58:17.546Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2421 09:00:32.67M 2015-10-09T07:58:17.751Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.708 1504.2430 09:00:32.87M 2015-10-09T07:58:17.951Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2489 09:00:33.09M 2015-10-09T07:58:18.156Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2511 09:00:33.29M 2015-10-09T07:58:18.361Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2518 09:00:33.49M 2015-10-09T07:58:18.561Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.853 34.715 1504.2565 09:00:33.69M 2015-10-09T07:58:18.761Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2556 09:00:33.89M 2015-10-09T07:58:18.986Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.718 1504.2598 09:00:34.11M 2015-10-09T07:58:19.171Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.848 34.711 1504.2513 09:00:34.33M 2015-10-09T07:58:19.371Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.709 1504.2491 09:00:34.51M 2015-10-09T07:58:19.576Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2463 09:00:34.70M 2015-10-09T07:58:19.781Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2440 09:00:34.90M 2015-10-09T07:58:19.990Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2422 09:00:35.12M 2015-10-09T07:58:20.186Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2452 09:00:35.32M 2015-10-09T07:58:20.386Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2465 09:00:35.52M 2015-10-09T07:58:20.591Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2476 09:00:35.72M 2015-10-09T07:58:20.831Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2487 09:00:35.92M 2015-10-09T07:58:20.996Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2456 09:00:36.14M 2015-10-09T07:58:21.201Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2451 09:00:36.34M 2015-10-09T07:58:21.406Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.705 1504.2444 09:00:36.54M 2015-10-09T07:58:21.606Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.704 1504.2430 09:00:36.74M 2015-10-09T07:58:21.811Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.703 1504.2416 09:00:36.93M 2015-10-09T07:58:22.011Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.702 1504.2400 09:00:37.15M 2015-10-09T07:58:22.211Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.837 34.701 1504.2386 09:00:37.35M 2015-10-09T07:58:22.416Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2362 09:00:37.55M 2015-10-09T07:58:22.621Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2361 09:00:37.75M 2015-10-09T07:58:22.826Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.837 34.701 1504.2375 09:00:37.95M 2015-10-09T07:58:23.026Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2379 09:00:38.17M 2015-10-09T07:58:23.237Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.837 34.702 1504.2367 09:00:38.37M 2015-10-09T07:58:23.452Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2433 09:00:38.57M 2015-10-09T07:58:23.637Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2452 09:00:38.78M 2015-10-09T07:58:23.836Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2468 09:00:38.96M 2015-10-09T07:58:24.041Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2472 09:00:39.18M 2015-10-09T07:58:24.247Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2469 09:00:39.38M 2015-10-09T07:58:24.452Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2462 09:00:39.58M 2015-10-09T07:58:24.651Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2457 09:00:39.78M 2015-10-09T07:58:24.901Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.718 1504.2518 09:00:40.00M 2015-10-09T07:58:25.057Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2523 09:00:40.24M 2015-10-09T07:58:25.261Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2472 09:00:40.40M 2015-10-09T07:58:25.467Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2456 09:00:40.60M 2015-10-09T07:58:25.667Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2473 09:00:40.79M 2015-10-09T07:58:25.867Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2489 09:00:41.01M 2015-10-09T07:58:26.072Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2504 09:00:41.21M 2015-10-09T07:58:26.277Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.852 34.715 1504.2510 09:00:41.41M 2015-10-09T07:58:26.477Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.716 1504.2516 09:00:41.61M 2015-10-09T07:58:26.682Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2507 09:00:41.81M 2015-10-09T07:58:26.886Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2499 09:00:42.03M 2015-10-09T07:58:27.092Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.714 1504.2506 09:00:42.23M 2015-10-09T07:58:27.292Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2471 09:00:42.43M 2015-10-09T07:58:27.497Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.710 1504.2457 09:00:42.63M 2015-10-09T07:58:27.697Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.710 1504.2460 09:00:42.83M 2015-10-09T07:58:27.917Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2458 09:00:43.04M 2015-10-09T07:58:28.102Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2457 09:00:43.26M 2015-10-09T07:58:28.307Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2461 09:00:43.44M 2015-10-09T07:58:28.514Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2462 09:00:43.64M 2015-10-09T07:58:28.713Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2460 09:00:43.84M 2015-10-09T07:58:28.917Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2465 09:00:44.06M 2015-10-09T07:58:29.122Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.716 1504.2567 09:00:44.26M 2015-10-09T07:58:29.322Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.714 1504.2548 09:00:44.46M 2015-10-09T07:58:29.527Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2551 09:00:44.65M 2015-10-09T07:58:29.727Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2552 09:00:44.85M 2015-10-09T07:58:29.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2543 09:00:45.07M 2015-10-09T07:58:30.132Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2534 09:00:45.32M 2015-10-09T07:58:30.337Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.849 34.712 1504.2532 09:00:45.47M 2015-10-09T07:58:30.542Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.711 1504.2526 09:00:45.67M 2015-10-09T07:58:30.742Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2504 09:00:45.87M 2015-10-09T07:58:30.947Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.711 1504.2507 09:00:46.09M 2015-10-09T07:58:31.147Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.712 1504.2515 09:00:46.29M 2015-10-09T07:58:31.352Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2518 09:00:46.49M 2015-10-09T07:58:31.557Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2526 09:00:46.68M 2015-10-09T07:58:31.762Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2534 09:00:46.88M 2015-10-09T07:58:31.962Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.715 1504.2543 09:00:47.11M 2015-10-09T07:58:32.162Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2456 09:00:47.30M 2015-10-09T07:58:32.387Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2461 09:00:47.50M 2015-10-09T07:58:32.572Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2449 09:00:47.72M 2015-10-09T07:58:32.777Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2445 09:00:47.90M 2015-10-09T07:58:32.977Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2435 09:00:48.12M 2015-10-09T07:58:33.177Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2435 09:00:48.32M 2015-10-09T07:58:33.382Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2441 09:00:48.51M 2015-10-09T07:58:33.582Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2440 09:00:48.71M 2015-10-09T07:58:33.794Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2443 09:00:48.91M 2015-10-09T07:58:33.993Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.839 34.704 1504.2384 09:00:49.13M 2015-10-09T07:58:34.197Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2538 09:00:49.33M 2015-10-09T07:58:34.397Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.853 34.717 1504.2544 09:00:49.53M 2015-10-09T07:58:34.602Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2544 09:00:49.73M 2015-10-09T07:58:34.807Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2548 09:00:49.93M 2015-10-09T07:58:35.007Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2535 09:00:50.15M 2015-10-09T07:58:35.212Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2437 09:00:50.35M 2015-10-09T07:58:35.412Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2429 09:00:50.55M 2015-10-09T07:58:35.617Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2434 09:00:50.74M 2015-10-09T07:58:35.817Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2449 09:00:50.94M 2015-10-09T07:58:36.022Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2455 09:00:51.16M 2015-10-09T07:58:36.222Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2460 09:00:51.36M 2015-10-09T07:58:36.427Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2473 09:00:51.56M 2015-10-09T07:58:36.633Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.716 1504.2488 09:00:51.76M 2015-10-09T07:58:36.852Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.717 1504.2510 09:00:51.96M 2015-10-09T07:58:37.038Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2473 09:00:52.19M 2015-10-09T07:58:37.242Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2467 09:00:52.38M 2015-10-09T07:58:37.442Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2454 09:00:52.58M 2015-10-09T07:58:37.647Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2474 09:00:52.77M 2015-10-09T07:58:37.847Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2471 09:00:52.97M 2015-10-09T07:58:38.052Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2474 09:00:53.19M 2015-10-09T07:58:38.252Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2485 09:00:53.39M 2015-10-09T07:58:38.462Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2500 09:00:53.59M 2015-10-09T07:58:38.662Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2474 09:00:53.79M 2015-10-09T07:58:38.862Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2477 09:00:54.01M 2015-10-09T07:58:39.067Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2480 09:00:54.21M 2015-10-09T07:58:39.271Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2473 09:00:54.41M 2015-10-09T07:58:39.511Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2467 09:00:54.60M 2015-10-09T07:58:39.677Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2460 09:00:54.80M 2015-10-09T07:58:39.877Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2451 09:00:55.02M 2015-10-09T07:58:40.127Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2444 09:00:55.22M 2015-10-09T07:58:40.287Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2460 09:00:55.47M 2015-10-09T07:58:40.487Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2480 09:00:55.62M 2015-10-09T07:58:40.692Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2485 09:00:55.82M 2015-10-09T07:58:40.892Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2448 09:00:56.04M 2015-10-09T07:58:41.097Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2443 09:00:56.24M 2015-10-09T07:58:41.317Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2448 09:00:56.44M 2015-10-09T07:58:41.502Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.710 1504.2454 09:00:56.65M 2015-10-09T07:58:41.711Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.710 1504.2462 09:00:56.83M 2015-10-09T07:58:41.914Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.855 34.718 1504.2545 09:00:57.05M 2015-10-09T07:58:42.112Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.718 1504.2552 09:00:57.25M 2015-10-09T07:58:42.317Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2570 09:00:57.45M 2015-10-09T07:58:42.517Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.719 1504.2576 09:00:57.65M 2015-10-09T07:58:42.722Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.851 34.714 1504.2522 09:00:57.85M 2015-10-09T07:58:42.927Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.714 1504.2521 09:00:58.07M 2015-10-09T07:58:43.127Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.714 1504.2529 09:00:58.27M 2015-10-09T07:58:43.351Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.853 34.716 1504.2539 09:00:58.46M 2015-10-09T07:58:43.537Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2561 09:00:58.67M 2015-10-09T07:58:43.738Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2565 09:00:58.86M 2015-10-09T07:58:43.942Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.848 34.711 1504.2502 09:00:59.08M 2015-10-09T07:58:44.142Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.711 1504.2502 09:00:59.28M 2015-10-09T07:58:44.342Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2495 09:00:59.48M 2015-10-09T07:58:44.547Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2501 09:00:59.68M 2015-10-09T07:58:44.752Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2507 09:00:59.88M 2015-10-09T07:58:44.957Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2495 09:01:00.10M 2015-10-09T07:58:45.231Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.716 1504.2568 09:01:00.30M 2015-10-09T07:58:45.362Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2581 09:01:00.54M 2015-10-09T07:58:45.562Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.856 34.719 1504.2588 09:01:00.69M 2015-10-09T07:58:45.782Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2589 09:01:00.89M 2015-10-09T07:58:45.967Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.856 34.719 1504.2577 09:01:01.13M 2015-10-09T07:58:46.172Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2562 09:01:01.31M 2015-10-09T07:58:46.377Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2563 09:01:01.51M 2015-10-09T07:58:46.582Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.721 1504.2572 09:01:01.71M 2015-10-09T07:58:46.783Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.853 34.718 1504.2517 09:01:01.91M 2015-10-09T07:58:46.987Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2511 09:01:02.13M 2015-10-09T07:58:47.187Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2440 09:01:02.33M 2015-10-09T07:58:47.393Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2468 09:01:02.53M 2015-10-09T07:58:47.594Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.850 34.715 1504.2458 09:01:02.73M 2015-10-09T07:58:47.797Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2455 09:01:02.92M 2015-10-09T07:58:48.002Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2460 09:01:03.14M 2015-10-09T07:58:48.203Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.859 34.724 1504.2540 09:01:03.34M 2015-10-09T07:58:48.431Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.859 34.724 1504.2551 09:01:03.54M 2015-10-09T07:58:48.608Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.859 34.723 1504.2548 09:01:03.74M 2015-10-09T07:58:48.813Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.857 34.722 1504.2537 09:01:03.94M 2015-10-09T07:58:49.018Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.856 34.721 1504.2533 09:01:04.16M 2015-10-09T07:58:49.217Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.720 1504.2526 09:01:04.36M 2015-10-09T07:58:49.422Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2517 09:01:04.55M 2015-10-09T07:58:49.622Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.717 1504.2504 09:01:04.76M 2015-10-09T07:58:49.827Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2352 09:01:04.95M 2015-10-09T07:58:50.033Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2324 09:01:05.17M 2015-10-09T07:58:50.253Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2335 09:01:05.37M 2015-10-09T07:58:50.471Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2335 09:01:05.59M 2015-10-09T07:58:50.638Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.701 1504.2335 09:01:05.77M 2015-10-09T07:58:50.843Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2335 09:01:05.97M 2015-10-09T07:58:51.043Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2334 09:01:06.18M 2015-10-09T07:58:51.248Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2335 09:01:06.38M 2015-10-09T07:58:51.453Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2336 09:01:06.58M 2015-10-09T07:58:51.653Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.836 34.700 1504.2349 09:01:06.78M 2015-10-09T07:58:51.858Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.836 34.700 1504.2357 09:01:07.00M 2015-10-09T07:58:52.063Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.837 34.701 1504.2357 09:01:07.20M 2015-10-09T07:58:52.263Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.837 34.702 1504.2365 09:01:07.40M 2015-10-09T07:58:52.468Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2451 09:01:07.60M 2015-10-09T07:58:52.668Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2455 09:01:07.80M 2015-10-09T07:58:52.875Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2466 09:01:08.02M 2015-10-09T07:58:53.078Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2471 09:01:08.22M 2015-10-09T07:58:53.278Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.709 1504.2469 09:01:08.42M 2015-10-09T07:58:53.483Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2458 09:01:08.62M 2015-10-09T07:58:53.683Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2452 09:01:08.81M 2015-10-09T07:58:53.888Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2445 09:01:09.03M 2015-10-09T07:58:54.093Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2438 09:01:09.23M 2015-10-09T07:58:54.298Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2435 09:01:09.43M 2015-10-09T07:58:54.498Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2443 09:01:09.63M 2015-10-09T07:58:54.718Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2451 09:01:09.83M 2015-10-09T07:58:54.903Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2437 09:01:10.06M 2015-10-09T07:58:55.108Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.709 1504.2426 09:01:10.25M 2015-10-09T07:58:55.313Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2438 09:01:10.45M 2015-10-09T07:58:55.516Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2429 09:01:10.64M 2015-10-09T07:58:55.713Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2424 09:01:10.84M 2015-10-09T07:58:55.918Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2418 09:01:11.06M 2015-10-09T07:58:56.123Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2411 09:01:11.26M 2015-10-09T07:58:56.328Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2402 09:01:11.46M 2015-10-09T07:58:56.528Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2401 09:01:11.66M 2015-10-09T07:58:56.733Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.718 1504.2485 09:01:11.86M 2015-10-09T07:58:56.933Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.718 1504.2488 09:01:12.08M 2015-10-09T07:58:57.138Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.851 34.716 1504.2473 09:01:12.28M 2015-10-09T07:58:57.338Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.850 34.715 1504.2456 09:01:12.47M 2015-10-09T07:58:57.543Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.714 1504.2440 09:01:12.67M 2015-10-09T07:58:57.743Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.714 1504.2433 09:01:12.87M 2015-10-09T07:58:57.948Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2438 09:01:13.09M 2015-10-09T07:58:58.148Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2441 09:01:13.29M 2015-10-09T07:58:58.354Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2437 09:01:13.49M 2015-10-09T07:58:58.558Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2439 09:01:13.69M 2015-10-09T07:58:58.763Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2457 09:01:13.89M 2015-10-09T07:58:58.963Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2469 09:01:14.11M 2015-10-09T07:58:59.183Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2437 09:01:14.31M 2015-10-09T07:58:59.368Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2438 09:01:14.52M 2015-10-09T07:58:59.573Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2443 09:01:14.70M 2015-10-09T07:58:59.778Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2454 09:01:14.90M 2015-10-09T07:58:59.978Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2441 09:01:15.12M 2015-10-09T07:59:00.183Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2445 09:01:15.32M 2015-10-09T07:59:00.435Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2455 09:01:15.52M 2015-10-09T07:59:00.588Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2463 09:01:15.76M 2015-10-09T07:59:00.795Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.714 1504.2472 09:01:15.92M 2015-10-09T07:59:00.994Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2417 09:01:16.14M 2015-10-09T07:59:01.198Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2419 09:01:16.33M 2015-10-09T07:59:01.398Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.707 1504.2418 09:01:16.54M 2015-10-09T07:59:01.603Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2416 09:01:16.73M 2015-10-09T07:59:01.808Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2411 09:01:16.93M 2015-10-09T07:59:02.008Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2454 09:01:17.15M 2015-10-09T07:59:02.213Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.710 1504.2466 09:01:17.35M 2015-10-09T07:59:02.418Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2476 09:01:17.55M 2015-10-09T07:59:02.618Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2484 09:01:17.75M 2015-10-09T07:59:02.823Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2496 09:01:17.95M 2015-10-09T07:59:03.028Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.713 1504.2502 09:01:18.17M 2015-10-09T07:59:03.223Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.713 1504.2505 09:01:18.37M 2015-10-09T07:59:03.431Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2505 09:01:18.56M 2015-10-09T07:59:03.648Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.713 1504.2493 09:01:18.76M 2015-10-09T07:59:03.838Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2484 09:01:19.00M 2015-10-09T07:59:04.038Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2479 09:01:19.18M 2015-10-09T07:59:04.243Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.713 1504.2468 09:01:19.38M 2015-10-09T07:59:04.448Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2461 09:01:19.58M 2015-10-09T07:59:04.648Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.849 34.714 1504.2456 09:01:19.78M 2015-10-09T07:59:04.853Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.849 34.714 1504.2456 09:01:20.00M 2015-10-09T07:59:05.058Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.714 1504.2455 09:01:20.20M 2015-10-09T07:59:05.258Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.848 34.716 1504.2385 09:01:20.40M 2015-10-09T07:59:05.508Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.848 34.716 1504.2379 09:01:20.59M 2015-10-09T07:59:05.663Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.848 34.716 1504.2382 09:01:20.84M 2015-10-09T07:59:05.868Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.848 34.716 1504.2383 09:01:21.01M 2015-10-09T07:59:06.076Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.848 34.716 1504.2393 09:01:21.21M 2015-10-09T07:59:06.273Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.848 34.716 1504.2390 09:01:21.41M 2015-10-09T07:59:06.478Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.848 34.716 1504.2395 09:01:21.61M 2015-10-09T07:59:06.711Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.849 34.716 1504.2402 09:01:21.81M 2015-10-09T07:59:06.883Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.849 34.717 1504.2416 09:01:22.03M 2015-10-09T07:59:07.083Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.849 34.716 1504.2421 09:01:22.23M 2015-10-09T07:59:07.288Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.849 34.715 1504.2426 09:01:22.42M 2015-10-09T07:59:07.493Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.849 34.715 1504.2433 09:01:22.63M 2015-10-09T07:59:07.693Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2434 09:01:22.82M 2015-10-09T07:59:07.898Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2445 09:01:23.04M 2015-10-09T07:59:08.119Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2446 09:01:23.24M 2015-10-09T07:59:08.303Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.714 1504.2455 09:01:23.46M 2015-10-09T07:59:08.503Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.714 1504.2456 09:01:23.64M 2015-10-09T07:59:08.711Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2461 09:01:23.84M 2015-10-09T07:59:08.913Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2471 09:01:24.06M 2015-10-09T07:59:09.118Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2469 09:01:24.26M 2015-10-09T07:59:09.318Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2456 09:01:24.46M 2015-10-09T07:59:09.523Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2446 09:01:24.65M 2015-10-09T07:59:09.723Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.714 1504.2450 09:01:24.85M 2015-10-09T07:59:09.928Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.850 34.715 1504.2457 09:01:25.07M 2015-10-09T07:59:10.133Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.850 34.715 1504.2466 09:01:25.27M 2015-10-09T07:59:10.333Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.850 34.716 1504.2465 09:01:25.47M 2015-10-09T07:59:10.583Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2471 09:01:25.67M 2015-10-09T07:59:10.738Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2478 09:01:25.91M 2015-10-09T07:59:10.943Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2487 09:01:26.09M 2015-10-09T07:59:11.148Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.717 1504.2499 09:01:26.28M 2015-10-09T07:59:11.349Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2509 09:01:26.49M 2015-10-09T07:59:11.554Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2516 09:01:26.68M 2015-10-09T07:59:11.791Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.853 34.717 1504.2511 09:01:26.88M 2015-10-09T07:59:11.959Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2506 09:01:27.10M 2015-10-09T07:59:12.164Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2506 09:01:27.30M 2015-10-09T07:59:12.364Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2502 09:01:27.50M 2015-10-09T07:59:12.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2505 09:01:27.70M 2015-10-09T07:59:12.769Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2513 09:01:27.91M 2015-10-09T07:59:12.974Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2512 09:01:28.12M 2015-10-09T07:59:13.174Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2505 09:01:28.31M 2015-10-09T07:59:13.379Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.718 1504.2511 09:01:28.51M 2015-10-09T07:59:13.584Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2461 09:01:28.71M 2015-10-09T07:59:13.784Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2456 09:01:28.91M 2015-10-09T07:59:13.989Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2445 09:01:29.13M 2015-10-09T07:59:14.194Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2434 09:01:29.33M 2015-10-09T07:59:14.394Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2472 09:01:29.53M 2015-10-09T07:59:14.599Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2479 09:01:29.73M 2015-10-09T07:59:14.804Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2496 09:01:29.93M 2015-10-09T07:59:14.999Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.718 1504.2504 09:01:30.15M 2015-10-09T07:59:15.209Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.719 1504.2517 09:01:30.34M 2015-10-09T07:59:15.409Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.852 34.717 1504.2487 09:01:30.54M 2015-10-09T07:59:15.659Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.716 1504.2483 09:01:30.74M 2015-10-09T07:59:15.819Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2471 09:01:31.01M 2015-10-09T07:59:16.019Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2511 09:01:31.16M 2015-10-09T07:59:16.219Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.856 34.720 1504.2527 09:01:31.36M 2015-10-09T07:59:16.424Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.720 1504.2523 09:01:31.56M 2015-10-09T07:59:16.629Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.719 1504.2507 09:01:31.76M 2015-10-09T07:59:16.829Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2494 09:01:31.96M 2015-10-09T07:59:17.049Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.716 1504.2480 09:01:32.17M 2015-10-09T07:59:17.239Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2467 09:01:32.39M 2015-10-09T07:59:17.444Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2466 09:01:32.57M 2015-10-09T07:59:17.639Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2463 09:01:32.77M 2015-10-09T07:59:17.844Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2463 09:01:32.97M 2015-10-09T07:59:18.049Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2555 09:01:33.19M 2015-10-09T07:59:18.254Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2560 09:01:33.39M 2015-10-09T07:59:18.471Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.717 1504.2550 09:01:33.59M 2015-10-09T07:59:18.659Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2557 09:01:33.79M 2015-10-09T07:59:18.859Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2561 09:01:34.01M 2015-10-09T07:59:19.071Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2566 09:01:34.20M 2015-10-09T07:59:19.269Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2577 09:01:34.40M 2015-10-09T07:59:19.469Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.856 34.718 1504.2590 09:01:34.60M 2015-10-09T07:59:19.674Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2582 09:01:34.80M 2015-10-09T07:59:19.874Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.717 1504.2565 09:01:35.02M 2015-10-09T07:59:20.079Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.716 1504.2550 09:01:35.22M 2015-10-09T07:59:20.284Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2526 09:01:35.42M 2015-10-09T07:59:20.484Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2478 09:01:35.62M 2015-10-09T07:59:20.734Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.712 1504.2473 09:01:35.82M 2015-10-09T07:59:20.911Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.710 1504.2451 09:01:36.08M 2015-10-09T07:59:21.094Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2434 09:01:36.24M 2015-10-09T07:59:21.299Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2422 09:01:36.43M 2015-10-09T07:59:21.514Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2426 09:01:36.63M 2015-10-09T07:59:21.704Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2427 09:01:36.85M 2015-10-09T07:59:21.904Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2429 09:01:37.05M 2015-10-09T07:59:22.109Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2422 09:01:37.25M 2015-10-09T07:59:22.314Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2423 09:01:37.45M 2015-10-09T07:59:22.519Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2429 09:01:37.65M 2015-10-09T07:59:22.719Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.710 1504.2438 09:01:37.85M 2015-10-09T07:59:22.919Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2441 09:01:38.07M 2015-10-09T07:59:23.124Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2434 09:01:38.26M 2015-10-09T07:59:23.329Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2465 09:01:38.46M 2015-10-09T07:59:23.551Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2472 09:01:38.66M 2015-10-09T07:59:23.734Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.711 1504.2473 09:01:38.86M 2015-10-09T07:59:23.939Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2477 09:01:39.08M 2015-10-09T07:59:24.139Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2479 09:01:39.28M 2015-10-09T07:59:24.344Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2474 09:01:39.48M 2015-10-09T07:59:24.544Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2500 09:01:39.68M 2015-10-09T07:59:24.749Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2477 09:01:39.87M 2015-10-09T07:59:24.954Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2477 09:01:40.09M 2015-10-09T07:59:25.156Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2473 09:01:40.30M 2015-10-09T07:59:25.354Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2466 09:01:40.49M 2015-10-09T07:59:25.559Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2463 09:01:40.69M 2015-10-09T07:59:25.831Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2456 09:01:40.89M 2015-10-09T07:59:25.984Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2449 09:01:41.16M 2015-10-09T07:59:26.169Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2441 09:01:41.33M 2015-10-09T07:59:26.374Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.709 1504.2433 09:01:41.51M 2015-10-09T07:59:26.579Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.836 34.701 1504.2346 09:01:41.71M 2015-10-09T07:59:26.779Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2330 09:01:41.91M 2015-10-09T07:59:26.984Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2346 09:01:42.12M 2015-10-09T07:59:27.184Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.851 34.715 1504.2511 09:01:42.32M 2015-10-09T07:59:27.389Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2526 09:01:42.52M 2015-10-09T07:59:27.589Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2538 09:01:42.72M 2015-10-09T07:59:27.795Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2535 09:01:42.92M 2015-10-09T07:59:27.994Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2537 09:01:43.14M 2015-10-09T07:59:28.199Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.854 34.718 1504.2535 09:01:43.34M 2015-10-09T07:59:28.404Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2548 09:01:43.54M 2015-10-09T07:59:28.604Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.857 34.720 1504.2562 09:01:43.74M 2015-10-09T07:59:28.809Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2462 09:01:43.93M 2015-10-09T07:59:29.009Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.710 1504.2458 09:01:44.16M 2015-10-09T07:59:29.214Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2469 09:01:44.35M 2015-10-09T07:59:29.419Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2484 09:01:44.55M 2015-10-09T07:59:29.619Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.714 1504.2502 09:01:44.75M 2015-10-09T07:59:29.824Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.852 34.715 1504.2522 09:01:44.95M 2015-10-09T07:59:30.029Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.854 34.717 1504.2531 09:01:45.17M 2015-10-09T07:59:30.229Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.856 34.720 1504.2548 09:01:45.37M 2015-10-09T07:59:30.449Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.720 1504.2550 09:01:45.57M 2015-10-09T07:59:30.634Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.856 34.720 1504.2548 09:01:45.78M 2015-10-09T07:59:30.884Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.855 34.719 1504.2539 09:01:45.97M 2015-10-09T07:59:31.044Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2532 09:01:46.23M 2015-10-09T07:59:31.244Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.853 34.717 1504.2517 09:01:46.38M 2015-10-09T07:59:31.449Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.715 1504.2495 09:01:46.58M 2015-10-09T07:59:31.649Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2457 09:01:46.78M 2015-10-09T07:59:31.859Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2446 09:01:47.00M 2015-10-09T07:59:32.059Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 09:01:47.20M 2015-10-09T07:59:32.259Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2440 09:01:47.40M 2015-10-09T07:59:32.471Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2444 09:01:47.60M 2015-10-09T07:59:32.664Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2452 09:01:47.80M 2015-10-09T07:59:32.870Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2449 09:01:48.01M 2015-10-09T07:59:33.077Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2452 09:01:48.21M 2015-10-09T07:59:33.275Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2450 09:01:48.41M 2015-10-09T07:59:33.480Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2455 09:01:48.61M 2015-10-09T07:59:33.680Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2455 09:01:48.81M 2015-10-09T07:59:33.885Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.711 1504.2452 09:01:49.03M 2015-10-09T07:59:34.089Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2448 09:01:49.23M 2015-10-09T07:59:34.290Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.711 1504.2454 09:01:49.43M 2015-10-09T07:59:34.500Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2458 09:01:49.63M 2015-10-09T07:59:34.700Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2456 09:01:49.83M 2015-10-09T07:59:34.920Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2462 09:01:50.05M 2015-10-09T07:59:35.105Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2467 09:01:50.26M 2015-10-09T07:59:35.310Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.712 1504.2469 09:01:50.44M 2015-10-09T07:59:35.510Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2472 09:01:50.64M 2015-10-09T07:59:35.710Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2479 09:01:50.84M 2015-10-09T07:59:35.920Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.720 1504.2587 09:01:51.06M 2015-10-09T07:59:36.120Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.859 34.721 1504.2600 09:01:51.26M 2015-10-09T07:59:36.320Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.857 34.720 1504.2585 09:01:51.46M 2015-10-09T07:59:36.525Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.719 1504.2579 09:01:51.66M 2015-10-09T07:59:36.730Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2571 09:01:51.86M 2015-10-09T07:59:36.930Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2551 09:01:52.08M 2015-10-09T07:59:37.135Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2533 09:01:52.28M 2015-10-09T07:59:37.340Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.716 1504.2522 09:01:52.47M 2015-10-09T07:59:37.540Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2460 09:01:52.67M 2015-10-09T07:59:37.740Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2484 09:01:52.87M 2015-10-09T07:59:37.945Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2494 09:01:53.09M 2015-10-09T07:59:38.150Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2491 09:01:53.29M 2015-10-09T07:59:38.350Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.851 34.715 1504.2493 09:01:53.49M 2015-10-09T07:59:38.555Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2495 09:01:53.69M 2015-10-09T07:59:38.760Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.717 1504.2494 09:01:53.89M 2015-10-09T07:59:38.960Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.716 1504.2468 09:01:54.11M 2015-10-09T07:59:39.165Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2461 09:01:54.30M 2015-10-09T07:59:39.385Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2458 09:01:54.50M 2015-10-09T07:59:39.591Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.715 1504.2451 09:01:54.72M 2015-10-09T07:59:39.775Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2450 09:01:54.90M 2015-10-09T07:59:39.975Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2451 09:01:55.12M 2015-10-09T07:59:40.180Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.714 1504.2448 09:01:55.32M 2015-10-09T07:59:40.385Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2446 09:01:55.52M 2015-10-09T07:59:40.585Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2438 09:01:55.72M 2015-10-09T07:59:40.785Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2437 09:01:55.92M 2015-10-09T07:59:40.995Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2443 09:01:56.13M 2015-10-09T07:59:41.195Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.711 1504.2443 09:01:56.33M 2015-10-09T07:59:41.400Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.711 1504.2457 09:01:56.53M 2015-10-09T07:59:41.600Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.852 34.717 1504.2496 09:01:56.73M 2015-10-09T07:59:41.800Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.719 1504.2521 09:01:56.93M 2015-10-09T07:59:42.005Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.719 1504.2521 09:01:57.15M 2015-10-09T07:59:42.210Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.718 1504.2511 09:01:57.35M 2015-10-09T07:59:42.410Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.717 1504.2490 09:01:57.55M 2015-10-09T07:59:42.615Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.851 34.716 1504.2473 09:01:57.75M 2015-10-09T07:59:42.820Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.715 1504.2451 09:01:57.94M 2015-10-09T07:59:43.020Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2444 09:01:58.17M 2015-10-09T07:59:43.225Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.715 1504.2439 09:01:58.36M 2015-10-09T07:59:43.425Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2432 09:01:58.56M 2015-10-09T07:59:43.630Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2427 09:01:58.76M 2015-10-09T07:59:43.850Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2408 09:01:58.96M 2015-10-09T07:59:44.035Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2410 09:01:59.20M 2015-10-09T07:59:44.235Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2401 09:01:59.38M 2015-10-09T07:59:44.440Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2394 09:01:59.57M 2015-10-09T07:59:44.645Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2388 09:01:59.77M 2015-10-09T07:59:44.850Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 09:02:00.00M 2015-10-09T07:59:45.050Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2441 09:02:00.19M 2015-10-09T07:59:45.255Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2452 09:02:00.39M 2015-10-09T07:59:45.460Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2458 09:02:00.59M 2015-10-09T07:59:45.660Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2469 09:02:00.79M 2015-10-09T07:59:45.865Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2482 09:02:01.01M 2015-10-09T07:59:46.065Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2432 09:02:01.21M 2015-10-09T07:59:46.271Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2433 09:02:01.41M 2015-10-09T07:59:46.470Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2368 09:02:01.61M 2015-10-09T07:59:46.675Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2366 09:02:01.81M 2015-10-09T07:59:46.880Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.710 1504.2438 09:02:02.03M 2015-10-09T07:59:47.080Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.711 1504.2450 09:02:02.22M 2015-10-09T07:59:47.285Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2456 09:02:02.42M 2015-10-09T07:59:47.485Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2449 09:02:02.62M 2015-10-09T07:59:47.690Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2441 09:02:02.82M 2015-10-09T07:59:47.890Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2432 09:02:03.04M 2015-10-09T07:59:48.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2422 09:02:03.24M 2015-10-09T07:59:48.315Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2406 09:02:03.44M 2015-10-09T07:59:48.500Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2391 09:02:03.65M 2015-10-09T07:59:48.705Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2368 09:02:03.83M 2015-10-09T07:59:48.910Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2352 09:02:04.05M 2015-10-09T07:59:49.110Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2347 09:02:04.25M 2015-10-09T07:59:49.315Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2441 09:02:04.45M 2015-10-09T07:59:49.520Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2469 09:02:04.65M 2015-10-09T07:59:49.720Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2496 09:02:04.85M 2015-10-09T07:59:49.925Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.857 34.721 1504.2567 09:02:05.07M 2015-10-09T07:59:50.130Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.862 34.725 1504.2618 09:02:05.27M 2015-10-09T07:59:50.330Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.858 34.721 1504.2583 09:02:05.47M 2015-10-09T07:59:50.535Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.857 34.721 1504.2567 09:02:05.67M 2015-10-09T07:59:50.735Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.720 1504.2561 09:02:05.87M 2015-10-09T07:59:50.940Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.856 34.719 1504.2552 09:02:06.08M 2015-10-09T07:59:51.140Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.719 1504.2552 09:02:06.28M 2015-10-09T07:59:51.340Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2544 09:02:06.48M 2015-10-09T07:59:51.550Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.853 34.716 1504.2531 09:02:06.68M 2015-10-09T07:59:51.751Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2555 09:02:06.88M 2015-10-09T07:59:51.955Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.718 1504.2566 09:02:07.10M 2015-10-09T07:59:52.160Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2563 09:02:07.30M 2015-10-09T07:59:52.391Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2485 09:02:07.50M 2015-10-09T07:59:52.560Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2461 09:02:07.70M 2015-10-09T07:59:52.780Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2450 09:02:07.89M 2015-10-09T07:59:52.970Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.712 1504.2454 09:02:08.13M 2015-10-09T07:59:53.171Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2454 09:02:08.31M 2015-10-09T07:59:53.375Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2469 09:02:08.51M 2015-10-09T07:59:53.580Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2427 09:02:08.71M 2015-10-09T07:59:53.780Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2445 09:02:08.91M 2015-10-09T07:59:53.985Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2456 09:02:09.13M 2015-10-09T07:59:54.185Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2465 09:02:09.33M 2015-10-09T07:59:54.390Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2474 09:02:09.53M 2015-10-09T07:59:54.595Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2479 09:02:09.73M 2015-10-09T07:59:54.795Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2484 09:02:09.92M 2015-10-09T07:59:55.000Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2488 09:02:10.14M 2015-10-09T07:59:55.205Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.718 1504.2504 09:02:10.34M 2015-10-09T07:59:55.405Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.718 1504.2490 09:02:10.54M 2015-10-09T07:59:55.610Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.717 1504.2488 09:02:10.74M 2015-10-09T07:59:55.810Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.717 1504.2490 09:02:10.94M 2015-10-09T07:59:56.015Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.717 1504.2494 09:02:11.16M 2015-10-09T07:59:56.220Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.859 34.723 1504.2572 09:02:11.36M 2015-10-09T07:59:56.420Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.860 34.723 1504.2581 09:02:11.56M 2015-10-09T07:59:56.625Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.860 34.724 1504.2587 09:02:11.76M 2015-10-09T07:59:56.825Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.724 1504.2579 09:02:11.95M 2015-10-09T07:59:57.025Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.724 1504.2576 09:02:12.17M 2015-10-09T07:59:57.251Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.860 34.724 1504.2576 09:02:12.37M 2015-10-09T07:59:57.435Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.860 34.724 1504.2565 09:02:12.59M 2015-10-09T07:59:57.635Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2427 09:02:12.77M 2015-10-09T07:59:57.841Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2407 09:02:12.97M 2015-10-09T07:59:58.046Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2402 09:02:13.19M 2015-10-09T07:59:58.251Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2396 09:02:13.39M 2015-10-09T07:59:58.471Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2395 09:02:13.59M 2015-10-09T07:59:58.656Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 09:02:13.78M 2015-10-09T07:59:58.861Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 09:02:14.00M 2015-10-09T07:59:59.061Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2369 09:02:14.20M 2015-10-09T07:59:59.266Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2454 09:02:14.40M 2015-10-09T07:59:59.471Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2452 09:02:14.60M 2015-10-09T07:59:59.671Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.715 1504.2460 09:02:14.80M 2015-10-09T07:59:59.876Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2463 09:02:15.02M 2015-10-09T08:00:00.077Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2454 09:02:15.22M 2015-10-09T08:00:00.281Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.714 1504.2450 09:02:15.42M 2015-10-09T08:00:00.481Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.714 1504.2449 09:02:15.62M 2015-10-09T08:00:00.686Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2457 09:02:15.82M 2015-10-09T08:00:00.886Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2451 09:02:16.03M 2015-10-09T08:00:01.091Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2456 09:02:16.23M 2015-10-09T08:00:01.296Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.711 1504.2451 09:02:16.43M 2015-10-09T08:00:01.496Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2463 09:02:16.63M 2015-10-09T08:00:01.716Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2446 09:02:16.83M 2015-10-09T08:00:01.901Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2450 09:02:17.07M 2015-10-09T08:00:02.101Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2488 09:02:17.25M 2015-10-09T08:00:02.306Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2494 09:02:17.44M 2015-10-09T08:00:02.511Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2499 09:02:17.64M 2015-10-09T08:00:02.711Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.718 1504.2505 09:02:17.85M 2015-10-09T08:00:02.916Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.854 34.719 1504.2513 09:02:18.06M 2015-10-09T08:00:03.121Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2455 09:02:18.26M 2015-10-09T08:00:03.321Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2448 09:02:18.46M 2015-10-09T08:00:03.526Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2455 09:02:18.66M 2015-10-09T08:00:03.731Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2458 09:02:18.86M 2015-10-09T08:00:03.934Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2455 09:02:19.08M 2015-10-09T08:00:04.136Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2458 09:02:19.28M 2015-10-09T08:00:04.341Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2455 09:02:19.48M 2015-10-09T08:00:04.541Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2449 09:02:19.68M 2015-10-09T08:00:04.741Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2460 09:02:19.88M 2015-10-09T08:00:04.946Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2461 09:02:20.09M 2015-10-09T08:00:05.151Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.709 1504.2461 09:02:20.29M 2015-10-09T08:00:05.351Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.710 1504.2445 09:02:20.49M 2015-10-09T08:00:05.556Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.710 1504.2448 09:02:20.69M 2015-10-09T08:00:05.761Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2454 09:02:20.89M 2015-10-09T08:00:05.961Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2462 09:02:21.11M 2015-10-09T08:00:06.181Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.711 1504.2448 09:02:21.31M 2015-10-09T08:00:06.371Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2444 09:02:21.52M 2015-10-09T08:00:06.571Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.712 1504.2451 09:02:21.71M 2015-10-09T08:00:06.771Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2400 09:02:21.90M 2015-10-09T08:00:06.976Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2389 09:02:22.12M 2015-10-09T08:00:07.181Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2383 09:02:22.32M 2015-10-09T08:00:07.381Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2380 09:02:22.52M 2015-10-09T08:00:07.586Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2385 09:02:22.72M 2015-10-09T08:00:07.791Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2360 09:02:22.92M 2015-10-09T08:00:07.991Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2367 09:02:23.14M 2015-10-09T08:00:08.196Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.707 1504.2375 09:02:23.34M 2015-10-09T08:00:08.401Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2389 09:02:23.53M 2015-10-09T08:00:08.631Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2395 09:02:23.73M 2015-10-09T08:00:08.806Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2396 09:02:23.93M 2015-10-09T08:00:09.011Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2367 09:02:24.15M 2015-10-09T08:00:09.211Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2395 09:02:24.35M 2015-10-09T08:00:09.416Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.845 34.710 1504.2406 09:02:24.55M 2015-10-09T08:00:09.616Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2411 09:02:24.75M 2015-10-09T08:00:09.821Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2429 09:02:24.95M 2015-10-09T08:00:10.026Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.847 34.713 1504.2422 09:02:25.17M 2015-10-09T08:00:10.226Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2430 09:02:25.37M 2015-10-09T08:00:10.431Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2444 09:02:25.57M 2015-10-09T08:00:10.651Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.857 34.722 1504.2549 09:02:25.77M 2015-10-09T08:00:10.836Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.858 34.722 1504.2557 09:02:26.00M 2015-10-09T08:00:11.036Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.858 34.723 1504.2551 09:02:26.18M 2015-10-09T08:00:11.241Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.857 34.722 1504.2537 09:02:26.38M 2015-10-09T08:00:11.446Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.856 34.721 1504.2526 09:02:26.58M 2015-10-09T08:00:11.646Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.856 34.721 1504.2516 09:02:26.78M 2015-10-09T08:00:11.851Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.855 34.721 1504.2511 09:02:27.00M 2015-10-09T08:00:12.056Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2439 09:02:27.20M 2015-10-09T08:00:12.256Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.713 1504.2426 09:02:27.40M 2015-10-09T08:00:12.461Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2419 09:02:27.59M 2015-10-09T08:00:12.661Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2415 09:02:27.80M 2015-10-09T08:00:12.866Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2421 09:02:28.01M 2015-10-09T08:00:13.066Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2418 09:02:28.21M 2015-10-09T08:00:13.271Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2405 09:02:28.41M 2015-10-09T08:00:13.476Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2391 09:02:28.61M 2015-10-09T08:00:13.676Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2382 09:02:28.81M 2015-10-09T08:00:13.881Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2363 09:02:29.03M 2015-10-09T08:00:14.086Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2383 09:02:29.23M 2015-10-09T08:00:14.286Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.852 34.716 1504.2487 09:02:29.43M 2015-10-09T08:00:14.491Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2505 09:02:29.63M 2015-10-09T08:00:14.691Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.854 34.718 1504.2521 09:02:29.82M 2015-10-09T08:00:14.896Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.855 34.718 1504.2537 09:02:30.04M 2015-10-09T08:00:15.116Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.853 34.716 1504.2517 09:02:30.24M 2015-10-09T08:00:15.301Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.715 1504.2513 09:02:30.46M 2015-10-09T08:00:15.506Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2511 09:02:30.64M 2015-10-09T08:00:15.706Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2501 09:02:30.84M 2015-10-09T08:00:15.911Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2498 09:02:31.06M 2015-10-09T08:00:16.116Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2463 09:02:31.26M 2015-10-09T08:00:16.316Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2450 09:02:31.46M 2015-10-09T08:00:16.521Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.842 34.707 1504.2429 09:02:31.65M 2015-10-09T08:00:16.721Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2408 09:02:31.85M 2015-10-09T08:00:16.926Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2529 09:02:32.07M 2015-10-09T08:00:17.131Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2532 09:02:32.27M 2015-10-09T08:00:17.331Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2507 09:02:32.47M 2015-10-09T08:00:17.536Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2498 09:02:32.67M 2015-10-09T08:00:17.741Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2500 09:02:32.87M 2015-10-09T08:00:17.941Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2465 09:02:33.09M 2015-10-09T08:00:18.142Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.710 1504.2455 09:02:33.29M 2015-10-09T08:00:18.346Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2430 09:02:33.48M 2015-10-09T08:00:18.554Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2407 09:02:33.68M 2015-10-09T08:00:18.757Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2385 09:02:33.88M 2015-10-09T08:00:18.956Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2358 09:02:34.10M 2015-10-09T08:00:19.161Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2338 09:02:34.30M 2015-10-09T08:00:19.361Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2351 09:02:34.50M 2015-10-09T08:00:19.581Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2356 09:02:34.70M 2015-10-09T08:00:19.767Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2369 09:02:34.91M 2015-10-09T08:00:19.971Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2357 09:02:35.12M 2015-10-09T08:00:20.177Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2365 09:02:35.32M 2015-10-09T08:00:20.377Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 09:02:35.52M 2015-10-09T08:00:20.581Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2355 09:02:35.71M 2015-10-09T08:00:20.786Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2349 09:02:35.91M 2015-10-09T08:00:20.986Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2400 09:02:36.13M 2015-10-09T08:00:21.186Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2397 09:02:36.33M 2015-10-09T08:00:21.391Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2394 09:02:36.53M 2015-10-09T08:00:21.597Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2391 09:02:36.73M 2015-10-09T08:00:21.797Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2433 09:02:36.93M 2015-10-09T08:00:22.002Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.713 1504.2449 09:02:37.15M 2015-10-09T08:00:22.202Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2455 09:02:37.34M 2015-10-09T08:00:22.407Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.851 34.716 1504.2469 09:02:37.54M 2015-10-09T08:00:22.612Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.714 1504.2443 09:02:37.74M 2015-10-09T08:00:22.831Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2325 09:02:37.94M 2015-10-09T08:00:23.017Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2312 09:02:38.16M 2015-10-09T08:00:23.217Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2312 09:02:38.36M 2015-10-09T08:00:23.422Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2302 09:02:38.56M 2015-10-09T08:00:23.627Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2294 09:02:38.76M 2015-10-09T08:00:23.827Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2281 09:02:38.96M 2015-10-09T08:00:24.052Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2279 09:02:39.18M 2015-10-09T08:00:24.237Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2279 09:02:39.39M 2015-10-09T08:00:24.437Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.700 1504.2280 09:02:39.57M 2015-10-09T08:00:24.642Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2285 09:02:39.77M 2015-10-09T08:00:24.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2289 09:02:39.97M 2015-10-09T08:00:25.047Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2401 09:02:40.19M 2015-10-09T08:00:25.252Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2424 09:02:40.39M 2015-10-09T08:00:25.457Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2445 09:02:40.59M 2015-10-09T08:00:25.657Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2458 09:02:40.79M 2015-10-09T08:00:25.871Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.714 1504.2473 09:02:41.01M 2015-10-09T08:00:26.062Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2483 09:02:41.21M 2015-10-09T08:00:26.267Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2501 09:02:41.40M 2015-10-09T08:00:26.467Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2509 09:02:41.60M 2015-10-09T08:00:26.673Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.715 1504.2509 09:02:41.80M 2015-10-09T08:00:26.877Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2507 09:02:42.02M 2015-10-09T08:00:27.077Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2499 09:02:42.22M 2015-10-09T08:00:27.282Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.716 1504.2504 09:02:42.42M 2015-10-09T08:00:27.487Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2505 09:02:42.62M 2015-10-09T08:00:27.687Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2526 09:02:42.82M 2015-10-09T08:00:27.892Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.717 1504.2526 09:02:43.03M 2015-10-09T08:00:28.092Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2523 09:02:43.24M 2015-10-09T08:00:28.297Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2520 09:02:43.44M 2015-10-09T08:00:28.517Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2513 09:02:43.63M 2015-10-09T08:00:28.702Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.854 34.718 1504.2523 09:02:43.85M 2015-10-09T08:00:28.907Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2524 09:02:44.05M 2015-10-09T08:00:29.107Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.854 34.718 1504.2524 09:02:44.25M 2015-10-09T08:00:29.313Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.853 34.718 1504.2509 09:02:44.45M 2015-10-09T08:00:29.551Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.717 1504.2499 09:02:44.65M 2015-10-09T08:00:29.717Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2483 09:02:44.85M 2015-10-09T08:00:29.917Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2487 09:02:45.07M 2015-10-09T08:00:30.127Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2484 09:02:45.26M 2015-10-09T08:00:30.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2485 09:02:45.47M 2015-10-09T08:00:30.527Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2476 09:02:45.67M 2015-10-09T08:00:30.732Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2468 09:02:45.86M 2015-10-09T08:00:30.937Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2444 09:02:46.08M 2015-10-09T08:00:31.142Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2445 09:02:46.28M 2015-10-09T08:00:31.342Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2454 09:02:46.48M 2015-10-09T08:00:31.547Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2455 09:02:46.68M 2015-10-09T08:00:31.751Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2507 09:02:46.88M 2015-10-09T08:00:31.947Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.855 34.719 1504.2516 09:02:47.10M 2015-10-09T08:00:32.152Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.855 34.720 1504.2527 09:02:47.29M 2015-10-09T08:00:32.357Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.856 34.720 1504.2533 09:02:47.49M 2015-10-09T08:00:32.562Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.856 34.721 1504.2537 09:02:47.69M 2015-10-09T08:00:32.762Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.856 34.721 1504.2531 09:02:47.89M 2015-10-09T08:00:32.982Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.857 34.721 1504.2527 09:02:48.11M 2015-10-09T08:00:33.167Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.856 34.721 1504.2524 09:02:48.33M 2015-10-09T08:00:33.372Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.854 34.719 1504.2501 09:02:48.51M 2015-10-09T08:00:33.572Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2469 09:02:48.71M 2015-10-09T08:00:33.777Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.717 1504.2476 09:02:48.91M 2015-10-09T08:00:33.982Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2478 09:02:49.13M 2015-10-09T08:00:34.182Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2456 09:02:49.32M 2015-10-09T08:00:34.387Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2465 09:02:49.52M 2015-10-09T08:00:34.594Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2482 09:02:49.72M 2015-10-09T08:00:34.792Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2491 09:02:49.92M 2015-10-09T08:00:34.997Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.852 34.717 1504.2499 09:02:50.14M 2015-10-09T08:00:35.197Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.853 34.718 1504.2500 09:02:50.34M 2015-10-09T08:00:35.402Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2507 09:02:50.54M 2015-10-09T08:00:35.602Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.854 34.718 1504.2529 09:02:50.74M 2015-10-09T08:00:35.807Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.855 34.719 1504.2542 09:02:50.94M 2015-10-09T08:00:36.012Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.718 1504.2542 09:02:51.16M 2015-10-09T08:00:36.217Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.718 1504.2532 09:02:51.36M 2015-10-09T08:00:36.417Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2535 09:02:51.56M 2015-10-09T08:00:36.617Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2526 09:02:51.75M 2015-10-09T08:00:36.822Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2523 09:02:51.95M 2015-10-09T08:00:37.027Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.715 1504.2529 09:02:52.17M 2015-10-09T08:00:37.227Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2522 09:02:52.37M 2015-10-09T08:00:37.447Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2515 09:02:52.57M 2015-10-09T08:00:37.635Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2512 09:02:52.78M 2015-10-09T08:00:37.838Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.713 1504.2504 09:02:52.97M 2015-10-09T08:00:38.042Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2502 09:02:53.19M 2015-10-09T08:00:38.242Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2501 09:02:53.39M 2015-10-09T08:00:38.447Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.711 1504.2505 09:02:53.58M 2015-10-09T08:00:38.652Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2495 09:02:53.78M 2015-10-09T08:00:38.852Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2491 09:02:54.00M 2015-10-09T08:00:39.057Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2499 09:02:54.20M 2015-10-09T08:00:39.262Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2500 09:02:54.40M 2015-10-09T08:00:39.462Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2504 09:02:54.60M 2015-10-09T08:00:39.667Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2501 09:02:54.80M 2015-10-09T08:00:39.874Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2501 09:02:55.02M 2015-10-09T08:00:40.073Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2495 09:02:55.22M 2015-10-09T08:00:40.277Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2480 09:02:55.42M 2015-10-09T08:00:40.511Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2477 09:02:55.61M 2015-10-09T08:00:40.682Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2473 09:02:55.81M 2015-10-09T08:00:40.882Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2463 09:02:56.03M 2015-10-09T08:00:41.087Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2457 09:02:56.23M 2015-10-09T08:00:41.287Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2445 09:02:56.43M 2015-10-09T08:00:41.492Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2444 09:02:56.63M 2015-10-09T08:00:41.697Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.713 1504.2441 09:02:56.83M 2015-10-09T08:00:41.917Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.713 1504.2440 09:02:57.05M 2015-10-09T08:00:42.102Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.709 1504.2391 09:02:57.26M 2015-10-09T08:00:42.311Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2390 09:02:57.44M 2015-10-09T08:00:42.507Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2389 09:02:57.64M 2015-10-09T08:00:42.713Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2388 09:02:57.84M 2015-10-09T08:00:42.915Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2386 09:02:58.06M 2015-10-09T08:00:43.118Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2395 09:02:58.26M 2015-10-09T08:00:43.318Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2407 09:02:58.46M 2015-10-09T08:00:43.523Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.711 1504.2411 09:02:58.66M 2015-10-09T08:00:43.728Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2422 09:02:58.86M 2015-10-09T08:00:43.928Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.713 1504.2444 09:02:59.08M 2015-10-09T08:00:44.132Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2462 09:02:59.27M 2015-10-09T08:00:44.337Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2479 09:02:59.47M 2015-10-09T08:00:44.538Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2490 09:02:59.67M 2015-10-09T08:00:44.742Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 09:02:59.87M 2015-10-09T08:00:44.943Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2505 09:03:00.09M 2015-10-09T08:00:45.147Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2509 09:03:00.29M 2015-10-09T08:00:45.391Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2510 09:03:00.49M 2015-10-09T08:00:45.555Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2509 09:03:00.69M 2015-10-09T08:00:45.754Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2509 09:03:00.89M 2015-10-09T08:00:45.958Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2513 09:03:01.10M 2015-10-09T08:00:46.163Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2501 09:03:01.31M 2015-10-09T08:00:46.383Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2493 09:03:01.50M 2015-10-09T08:00:46.591Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2489 09:03:01.72M 2015-10-09T08:00:46.773Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2483 09:03:01.90M 2015-10-09T08:00:46.973Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2473 09:03:02.12M 2015-10-09T08:00:47.178Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.712 1504.2463 09:03:02.32M 2015-10-09T08:00:47.383Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2457 09:03:02.52M 2015-10-09T08:00:47.583Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2456 09:03:02.72M 2015-10-09T08:00:47.788Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2454 09:03:02.92M 2015-10-09T08:00:47.991Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2450 09:03:03.14M 2015-10-09T08:00:48.194Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2448 09:03:03.33M 2015-10-09T08:00:48.431Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.711 1504.2441 09:03:03.53M 2015-10-09T08:00:48.593Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.711 1504.2440 09:03:03.73M 2015-10-09T08:00:48.803Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2445 09:03:03.93M 2015-10-09T08:00:49.008Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2440 09:03:04.15M 2015-10-09T08:00:49.208Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.711 1504.2443 09:03:04.35M 2015-10-09T08:00:49.413Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2441 09:03:04.55M 2015-10-09T08:00:49.613Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2432 09:03:04.75M 2015-10-09T08:00:49.818Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2433 09:03:04.95M 2015-10-09T08:00:50.023Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2427 09:03:05.17M 2015-10-09T08:00:50.223Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2423 09:03:05.37M 2015-10-09T08:00:50.423Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2417 09:03:05.56M 2015-10-09T08:00:50.628Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.711 1504.2410 09:03:05.76M 2015-10-09T08:00:50.848Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2415 09:03:05.96M 2015-10-09T08:00:51.038Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2419 09:03:06.20M 2015-10-09T08:00:51.238Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2422 09:03:06.38M 2015-10-09T08:00:51.443Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2423 09:03:06.58M 2015-10-09T08:00:51.643Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2422 09:03:06.78M 2015-10-09T08:00:51.843Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2418 09:03:07.98M 2015-10-09T08:00:52.053Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2419 09:03:07.19M 2015-10-09T08:00:52.253Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.711 1504.2417 09:03:07.39M 2015-10-09T08:00:52.453Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.711 1504.2415 09:03:07.59M 2015-10-09T08:00:52.658Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2412 09:03:07.79M 2015-10-09T08:00:52.863Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2416 09:03:08.01M 2015-10-09T08:00:53.063Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.847 34.712 1504.2422 09:03:08.21M 2015-10-09T08:00:53.268Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.847 34.712 1504.2426 09:03:08.41M 2015-10-09T08:00:53.468Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2429 09:03:08.61M 2015-10-09T08:00:53.674Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2435 09:03:08.80M 2015-10-09T08:00:53.911Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2438 09:03:09.03M 2015-10-09T08:00:54.083Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2428 09:03:09.23M 2015-10-09T08:00:54.283Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2419 09:03:09.42M 2015-10-09T08:00:54.488Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.711 1504.2418 09:03:09.62M 2015-10-09T08:00:54.688Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2473 09:03:09.82M 2015-10-09T08:00:54.888Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2480 09:03:10.04M 2015-10-09T08:00:55.098Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2485 09:03:10.24M 2015-10-09T08:00:55.313Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2496 09:03:10.44M 2015-10-09T08:00:55.503Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2504 09:03:10.65M 2015-10-09T08:00:55.703Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2513 09:03:10.84M 2015-10-09T08:00:55.908Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.716 1504.2513 09:03:11.06M 2015-10-09T08:00:56.114Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2515 09:03:11.25M 2015-10-09T08:00:56.314Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2517 09:03:11.46M 2015-10-09T08:00:56.518Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 09:03:11.65M 2015-10-09T08:00:56.718Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2494 09:03:11.85M 2015-10-09T08:00:56.923Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2483 09:03:12.07M 2015-10-09T08:00:57.173Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2480 09:03:12.27M 2015-10-09T08:00:57.328Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2477 09:03:12.52M 2015-10-09T08:00:57.533Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2469 09:03:12.67M 2015-10-09T08:00:57.733Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2455 09:03:12.87M 2015-10-09T08:00:57.938Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2443 09:03:13.09M 2015-10-09T08:00:58.143Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2437 09:03:13.28M 2015-10-09T08:00:58.343Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.710 1504.2435 09:03:13.48M 2015-10-09T08:00:58.543Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2433 09:03:13.68M 2015-10-09T08:00:58.748Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2433 09:03:13.88M 2015-10-09T08:00:58.954Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.710 1504.2430 09:03:14.10M 2015-10-09T08:00:59.158Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2443 09:03:14.30M 2015-10-09T08:00:59.358Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.710 1504.2439 09:03:14.50M 2015-10-09T08:00:59.563Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2429 09:03:14.70M 2015-10-09T08:00:59.778Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.711 1504.2454 09:03:14.90M 2015-10-09T08:00:59.968Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2466 09:03:15.13M 2015-10-09T08:01:00.168Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2491 09:03:15.32M 2015-10-09T08:01:00.391Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2510 09:03:15.51M 2015-10-09T08:01:00.578Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2515 09:03:15.71M 2015-10-09T08:01:00.783Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2502 09:03:15.91M 2015-10-09T08:01:00.983Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2499 09:03:16.13M 2015-10-09T08:01:01.188Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2501 09:03:16.33M 2015-10-09T08:01:01.388Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2526 09:03:16.53M 2015-10-09T08:01:01.593Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2517 09:03:16.73M 2015-10-09T08:01:01.793Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2505 09:03:16.93M 2015-10-09T08:01:01.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.712 1504.2505 09:03:17.14M 2015-10-09T08:01:02.248Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.712 1504.2505 09:03:17.35M 2015-10-09T08:01:02.403Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.713 1504.2510 09:03:17.59M 2015-10-09T08:01:02.608Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.713 1504.2505 09:03:17.74M 2015-10-09T08:01:02.808Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.713 1504.2507 09:03:17.94M 2015-10-09T08:01:03.014Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2504 09:03:18.16M 2015-10-09T08:01:03.218Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2490 09:03:18.36M 2015-10-09T08:01:03.418Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2480 09:03:18.56M 2015-10-09T08:01:03.623Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.714 1504.2460 09:03:18.76M 2015-10-09T08:01:03.828Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.713 1504.2451 09:03:18.96M 2015-10-09T08:01:04.039Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.713 1504.2458 09:03:19.18M 2015-10-09T08:01:04.248Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2462 09:03:19.38M 2015-10-09T08:01:04.433Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2454 09:03:19.59M 2015-10-09T08:01:04.638Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2449 09:03:19.77M 2015-10-09T08:01:04.843Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2443 09:03:19.97M 2015-10-09T08:01:05.043Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2437 09:03:20.19M 2015-10-09T08:01:05.249Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2422 09:03:20.39M 2015-10-09T08:01:05.453Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:03:20.59M 2015-10-09T08:01:05.653Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2415 09:03:20.79M 2015-10-09T08:01:05.863Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2413 09:03:21.01M 2015-10-09T08:01:06.058Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2421 09:03:21.21M 2015-10-09T08:01:06.263Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2424 09:03:21.40M 2015-10-09T08:01:06.463Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2421 09:03:21.60M 2015-10-09T08:01:06.668Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2429 09:03:21.80M 2015-10-09T08:01:06.871Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.707 1504.2415 09:03:22.02M 2015-10-09T08:01:07.074Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2396 09:03:22.22M 2015-10-09T08:01:07.279Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2394 09:03:22.42M 2015-10-09T08:01:07.484Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.709 1504.2390 09:03:22.62M 2015-10-09T08:01:07.684Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2391 09:03:22.82M 2015-10-09T08:01:07.884Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2380 09:03:23.03M 2015-10-09T08:01:08.089Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2368 09:03:23.23M 2015-10-09T08:01:08.294Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.709 1504.2362 09:03:23.43M 2015-10-09T08:01:08.511Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2366 09:03:23.63M 2015-10-09T08:01:08.715Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2377 09:03:23.83M 2015-10-09T08:01:08.904Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.710 1504.2383 09:03:24.07M 2015-10-09T08:01:09.103Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2380 09:03:24.25M 2015-10-09T08:01:09.309Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2391 09:03:24.45M 2015-10-09T08:01:09.509Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2406 09:03:24.65M 2015-10-09T08:01:09.714Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.711 1504.2415 09:03:24.85M 2015-10-09T08:01:09.919Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2427 09:03:25.07M 2015-10-09T08:01:10.119Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2434 09:03:25.26M 2015-10-09T08:01:10.324Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2441 09:03:25.46M 2015-10-09T08:01:10.524Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2446 09:03:25.66M 2015-10-09T08:01:10.729Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2448 09:03:25.86M 2015-10-09T08:01:10.934Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2457 09:03:26.08M 2015-10-09T08:01:11.134Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2456 09:03:26.28M 2015-10-09T08:01:11.339Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:03:26.48M 2015-10-09T08:01:11.539Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:03:26.68M 2015-10-09T08:01:11.744Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2451 09:03:26.87M 2015-10-09T08:01:11.949Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2450 09:03:27.09M 2015-10-09T08:01:12.154Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2451 09:03:27.29M 2015-10-09T08:01:12.399Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2448 09:03:27.49M 2015-10-09T08:01:12.591Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2454 09:03:27.74M 2015-10-09T08:01:12.759Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.709 1504.2463 09:03:27.89M 2015-10-09T08:01:12.991Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.709 1504.2461 09:03:28.11M 2015-10-09T08:01:13.184Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.709 1504.2456 09:03:28.31M 2015-10-09T08:01:13.369Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:03:28.52M 2015-10-09T08:01:13.574Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.710 1504.2446 09:03:28.71M 2015-10-09T08:01:13.791Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.710 1504.2450 09:03:28.91M 2015-10-09T08:01:13.979Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2452 09:03:29.12M 2015-10-09T08:01:14.184Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2468 09:03:29.33M 2015-10-09T08:01:14.384Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2471 09:03:29.52M 2015-10-09T08:01:14.584Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2471 09:03:29.72M 2015-10-09T08:01:14.789Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2476 09:03:29.92M 2015-10-09T08:01:14.991Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.711 1504.2479 09:03:30.14M 2015-10-09T08:01:15.195Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2489 09:03:30.34M 2015-10-09T08:01:15.399Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.711 1504.2484 09:03:30.54M 2015-10-09T08:01:15.604Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2483 09:03:30.74M 2015-10-09T08:01:15.804Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.711 1504.2485 09:03:30.94M 2015-10-09T08:01:16.031Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2477 09:03:31.16M 2015-10-09T08:01:16.214Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2477 09:03:31.35M 2015-10-09T08:01:16.414Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:03:31.55M 2015-10-09T08:01:16.619Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2491 09:03:31.75M 2015-10-09T08:01:16.819Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2562 09:03:31.95M 2015-10-09T08:01:17.024Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2571 09:03:32.17M 2015-10-09T08:01:17.229Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2576 09:03:32.37M 2015-10-09T08:01:17.475Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.710 1504.2582 09:03:32.57M 2015-10-09T08:01:17.649Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2583 09:03:32.81M 2015-10-09T08:01:17.835Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.849 34.709 1504.2573 09:03:33.00M 2015-10-09T08:01:18.034Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.849 34.709 1504.2562 09:03:33.18M 2015-10-09T08:01:18.239Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.848 34.708 1504.2554 09:03:33.38M 2015-10-09T08:01:18.444Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.708 1504.2549 09:03:33.58M 2015-10-09T08:01:18.644Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.848 34.709 1504.2544 09:03:33.78M 2015-10-09T08:01:18.849Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.848 34.709 1504.2540 09:03:34.00M 2015-10-09T08:01:19.049Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.847 34.709 1504.2535 09:03:34.20M 2015-10-09T08:01:19.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.709 1504.2537 09:03:34.40M 2015-10-09T08:01:19.459Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2518 09:03:34.60M 2015-10-09T08:01:19.664Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2511 09:03:34.80M 2015-10-09T08:01:19.864Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.847 34.709 1504.2499 09:03:35.02M 2015-10-09T08:01:20.069Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.709 1504.2485 09:03:35.21M 2015-10-09T08:01:20.274Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.709 1504.2474 09:03:35.41M 2015-10-09T08:01:20.475Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2391 09:03:35.61M 2015-10-09T08:01:20.679Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2388 09:03:35.81M 2015-10-09T08:01:20.879Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.712 1504.2382 09:03:36.03M 2015-10-09T08:01:21.111Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.845 34.711 1504.2380 09:03:36.23M 2015-10-09T08:01:21.311Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.713 1504.2356 09:03:36.43M 2015-10-09T08:01:21.489Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.713 1504.2362 09:03:36.63M 2015-10-09T08:01:21.694Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.712 1504.2367 09:03:36.83M 2015-10-09T08:01:21.899Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.846 34.713 1504.2375 09:03:37.05M 2015-10-09T08:01:22.114Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2346 09:03:37.25M 2015-10-09T08:01:22.299Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2340 09:03:37.46M 2015-10-09T08:01:22.504Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2344 09:03:37.64M 2015-10-09T08:01:22.704Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2344 09:03:37.84M 2015-10-09T08:01:22.909Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2344 09:03:38.06M 2015-10-09T08:01:23.114Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2347 09:03:38.26M 2015-10-09T08:01:23.319Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.843 34.709 1504.2352 09:03:38.46M 2015-10-09T08:01:23.519Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2361 09:03:38.66M 2015-10-09T08:01:23.719Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2372 09:03:38.86M 2015-10-09T08:01:23.924Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 09:03:39.07M 2015-10-09T08:01:24.129Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2384 09:03:39.27M 2015-10-09T08:01:24.334Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2394 09:03:39.47M 2015-10-09T08:01:24.539Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.710 1504.2405 09:03:39.67M 2015-10-09T08:01:24.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2411 09:03:39.87M 2015-10-09T08:01:24.944Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2418 09:03:40.09M 2015-10-09T08:01:25.144Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2352 09:03:40.29M 2015-10-09T08:01:25.349Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2354 09:03:40.49M 2015-10-09T08:01:25.549Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2354 09:03:40.69M 2015-10-09T08:01:25.755Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2388 09:03:40.89M 2015-10-09T08:01:25.954Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2396 09:03:41.10M 2015-10-09T08:01:26.159Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2402 09:03:41.30M 2015-10-09T08:01:26.364Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2407 09:03:41.50M 2015-10-09T08:01:26.584Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2415 09:03:41.70M 2015-10-09T08:01:26.791Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2416 09:03:41.92M 2015-10-09T08:01:26.974Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2427 09:03:42.12M 2015-10-09T08:01:27.174Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.711 1504.2451 09:03:42.32M 2015-10-09T08:01:27.379Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2471 09:03:42.52M 2015-10-09T08:01:27.579Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2466 09:03:42.71M 2015-10-09T08:01:27.785Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 09:03:42.92M 2015-10-09T08:01:27.989Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2488 09:03:43.14M 2015-10-09T08:01:28.189Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.708 1504.2462 09:03:43.33M 2015-10-09T08:01:28.395Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.844 34.708 1504.2458 09:03:43.53M 2015-10-09T08:01:28.595Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.707 1504.2455 09:03:43.73M 2015-10-09T08:01:28.794Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.843 34.706 1504.2460 09:03:43.93M 2015-10-09T08:01:28.999Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.843 34.706 1504.2451 09:03:44.15M 2015-10-09T08:01:29.231Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2448 09:03:44.35M 2015-10-09T08:01:29.404Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2445 09:03:44.55M 2015-10-09T08:01:29.610Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.706 1504.2433 09:03:44.74M 2015-10-09T08:01:29.815Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2432 09:03:44.95M 2015-10-09T08:01:30.019Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.707 1504.2443 09:03:45.17M 2015-10-09T08:01:30.219Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2437 09:03:45.36M 2015-10-09T08:01:30.424Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2433 09:03:45.56M 2015-10-09T08:01:30.624Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2434 09:03:45.76M 2015-10-09T08:01:30.825Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2437 09:03:45.96M 2015-10-09T08:01:31.050Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.712 1504.2433 09:03:46.18M 2015-10-09T08:01:31.235Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.713 1504.2426 09:03:46.39M 2015-10-09T08:01:31.440Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2412 09:03:46.58M 2015-10-09T08:01:31.640Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.715 1504.2427 09:03:46.78M 2015-10-09T08:01:31.871Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.849 34.715 1504.2422 09:03:46.97M 2015-10-09T08:01:32.045Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.849 34.715 1504.2421 09:03:47.19M 2015-10-09T08:01:32.245Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.849 34.715 1504.2421 09:03:47.39M 2015-10-09T08:01:32.450Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2416 09:03:47.59M 2015-10-09T08:01:32.705Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2428 09:03:47.79M 2015-10-09T08:01:32.860Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.713 1504.2428 09:03:48.06M 2015-10-09T08:01:33.065Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2441 09:03:48.21M 2015-10-09T08:01:33.265Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2440 09:03:48.41M 2015-10-09T08:01:33.470Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2433 09:03:48.61M 2015-10-09T08:01:33.670Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2438 09:03:48.81M 2015-10-09T08:01:33.870Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2443 09:03:49.02M 2015-10-09T08:01:34.080Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2446 09:03:49.22M 2015-10-09T08:01:34.280Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 09:03:49.42M 2015-10-09T08:01:34.485Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2457 09:03:49.62M 2015-10-09T08:01:34.685Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2451 09:03:49.82M 2015-10-09T08:01:34.890Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2454 09:03:50.04M 2015-10-09T08:01:35.090Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2454 09:03:50.24M 2015-10-09T08:01:35.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.706 1504.2457 09:03:50.44M 2015-10-09T08:01:35.515Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2449 09:03:50.64M 2015-10-09T08:01:35.700Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2439 09:03:50.85M 2015-10-09T08:01:35.905Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2439 09:03:51.05M 2015-10-09T08:01:36.110Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2426 09:03:51.25M 2015-10-09T08:01:36.310Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.843 34.707 1504.2433 09:03:51.45M 2015-10-09T08:01:36.515Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2433 09:03:51.65M 2015-10-09T08:01:36.715Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2430 09:03:51.85M 2015-10-09T08:01:36.920Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2421 09:03:52.07M 2015-10-09T08:01:37.125Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2410 09:03:52.27M 2015-10-09T08:01:37.325Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2410 09:03:52.47M 2015-10-09T08:01:37.525Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2404 09:03:52.66M 2015-10-09T08:01:37.780Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2400 09:03:52.86M 2015-10-09T08:01:37.935Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2415 09:03:53.13M 2015-10-09T08:01:38.140Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2411 09:03:53.28M 2015-10-09T08:01:38.340Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2466 09:03:53.48M 2015-10-09T08:01:38.545Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2466 09:03:53.68M 2015-10-09T08:01:38.750Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2471 09:03:53.88M 2015-10-09T08:01:38.950Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2476 09:03:54.10M 2015-10-09T08:01:39.155Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2488 09:03:54.30M 2015-10-09T08:01:39.355Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2499 09:03:54.50M 2015-10-09T08:01:39.560Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2499 09:03:54.70M 2015-10-09T08:01:39.760Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2495 09:03:54.90M 2015-10-09T08:01:39.980Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2493 09:03:55.11M 2015-10-09T08:01:40.165Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2495 09:03:55.33M 2015-10-09T08:01:40.370Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2489 09:03:55.51M 2015-10-09T08:01:40.575Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2488 09:03:55.71M 2015-10-09T08:01:40.780Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2485 09:03:55.91M 2015-10-09T08:01:40.980Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2483 09:03:56.13M 2015-10-09T08:01:41.185Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.711 1504.2477 09:03:56.33M 2015-10-09T08:01:41.390Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2474 09:03:56.53M 2015-10-09T08:01:41.590Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2474 09:03:56.73M 2015-10-09T08:01:41.790Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2476 09:03:56.93M 2015-10-09T08:01:41.995Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2472 09:03:57.14M 2015-10-09T08:01:42.200Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2465 09:03:57.34M 2015-10-09T08:01:42.400Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2468 09:03:57.54M 2015-10-09T08:01:42.605Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2468 09:03:57.74M 2015-10-09T08:01:42.855Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2467 09:03:57.94M 2015-10-09T08:01:43.010Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2471 09:03:58.20M 2015-10-09T08:01:43.210Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2468 09:03:58.36M 2015-10-09T08:01:43.415Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2467 09:03:58.55M 2015-10-09T08:01:43.632Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2461 09:03:58.75M 2015-10-09T08:01:43.825Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2462 09:03:58.95M 2015-10-09T08:01:44.025Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.710 1504.2466 09:03:59.17M 2015-10-09T08:01:44.230Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2466 09:03:59.37M 2015-10-09T08:01:44.450Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2468 09:03:59.57M 2015-10-09T08:01:44.635Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2473 09:03:59.79M 2015-10-09T08:01:44.840Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2471 09:03:59.97M 2015-10-09T08:01:45.040Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2478 09:04:00.19M 2015-10-09T08:01:45.245Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2469 09:04:00.39M 2015-10-09T08:01:45.445Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2466 09:04:00.59M 2015-10-09T08:01:45.650Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.710 1504.2467 09:04:00.79M 2015-10-09T08:01:45.855Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2466 09:04:01.00M 2015-10-09T08:01:46.055Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2469 09:04:01.20M 2015-10-09T08:01:46.260Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.710 1504.2471 09:04:01.40M 2015-10-09T08:01:46.461Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2473 09:04:01.60M 2015-10-09T08:01:46.665Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2482 09:04:01.80M 2015-10-09T08:01:46.865Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2488 09:04:02.02M 2015-10-09T08:01:47.070Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.22M 2015-10-09T08:01:47.270Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.41M 2015-10-09T08:01:47.475Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.61M 2015-10-09T08:01:47.680Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.81M 2015-10-09T08:01:47.885Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.710 1504.2488 09:04:03.04M 2015-10-09T08:01:48.085Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2472 09:04:03.23M 2015-10-09T08:01:48.290Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2461 09:04:03.43M 2015-10-09T08:01:48.490Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2457 09:04:03.63M 2015-10-09T08:01:48.695Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.709 1504.2461 09:04:03.83M 2015-10-09T08:01:48.915Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2456 09:04:04.05M 2015-10-09T08:01:49.100Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2460 09:04:04.26M 2015-10-09T08:01:49.305Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.710 1504.2452 09:04:04.45M 2015-10-09T08:01:49.505Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.709 1504.2463 09:04:04.65M 2015-10-09T08:01:49.705Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2465 09:04:04.84M 2015-10-09T08:01:49.910Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2473 09:04:05.06M 2015-10-09T08:01:50.115Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.845 34.707 1504.2480 09:04:05.26M 2015-10-09T08:01:50.315Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.844 34.707 1504.2482 09:04:05.46M 2015-10-09T08:01:50.520Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.845 34.707 1504.2488 09:04:05.66M 2015-10-09T08:01:50.725Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2491 09:04:05.86M 2015-10-09T08:01:50.930Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.845 34.707 1504.2502 09:04:06.08M 2015-10-09T08:01:51.130Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2499 09:04:06.28M 2015-10-09T08:01:51.335Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2494 09:04:06.48M 2015-10-09T08:01:51.540Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2485 09:04:06.67M 2015-10-09T08:01:51.735Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.702 1504.2406 09:04:06.88M 2015-10-09T08:01:51.940Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.838 34.702 1504.2393 09:04:07.09M 2015-10-09T08:01:52.145Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.702 1504.2373 09:04:07.29M 2015-10-09T08:01:52.351Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.702 1504.2358 09:04:07.49M 2015-10-09T08:01:52.551Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2341 09:04:07.69M 2015-10-09T08:01:52.756Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.703 1504.2350 09:04:07.89M 2015-10-09T08:01:52.992Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.703 1504.2351 09:04:08.11M 2015-10-09T08:01:53.161Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.703 1504.2347 09:04:08.31M 2015-10-09T08:01:53.381Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2455 09:04:08.51M 2015-10-09T08:01:53.570Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2445 09:04:08.72M 2015-10-09T08:01:53.770Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2443 09:04:08.91M 2015-10-09T08:01:53.976Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2443 09:04:09.12M 2015-10-09T08:01:54.176Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2439 09:04:09.32M 2015-10-09T08:01:54.376Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2432 09:04:09.52M 2015-10-09T08:01:54.581Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2426 09:04:09.72M 2015-10-09T08:01:54.786Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2426 09:04:09.92M 2015-10-09T08:01:54.986Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.708 1504.2422 09:04:10.14M 2015-10-09T08:01:55.191Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2421 09:04:10.34M 2015-10-09T08:01:55.396Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2422 09:04:10.53M 2015-10-09T08:01:55.601Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2415 09:04:10.74M 2015-10-09T08:01:55.831Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2418 09:04:10.93M 2015-10-09T08:01:56.006Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2417 09:04:11.15M 2015-10-09T08:01:56.206Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 09:04:11.35M 2015-10-09T08:01:56.431Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2435 09:04:11.55M 2015-10-09T08:01:56.616Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2429 09:04:11.75M 2015-10-09T08:01:56.816Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2428 09:04:11.95M 2015-10-09T08:01:57.021Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2430 09:04:12.16M 2015-10-09T08:01:57.221Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2438 09:04:12.37M 2015-10-09T08:01:57.421Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2430 09:04:12.56M 2015-10-09T08:01:57.631Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2429 09:04:12.76M 2015-10-09T08:01:57.846Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2430 09:04:12.96M 2015-10-09T08:01:58.031Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2422 09:04:13.20M 2015-10-09T08:01:58.236Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2422 09:04:13.38M 2015-10-09T08:01:58.441Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2416 09:04:13.58M 2015-10-09T08:01:58.641Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2421 09:04:13.78M 2015-10-09T08:01:58.871Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2430 09:04:14.00M 2015-10-09T08:01:59.051Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2428 09:04:14.20M 2015-10-09T08:01:59.251Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 09:04:14.40M 2015-10-09T08:01:59.456Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2430 09:04:14.60M 2015-10-09T08:01:59.656Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2426 09:04:14.79M 2015-10-09T08:01:59.861Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2423 09:04:15.01M 2015-10-09T08:02:00.061Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2428 09:04:15.21M 2015-10-09T08:02:00.266Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2421 09:04:15.41M 2015-10-09T08:02:00.471Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2450 09:04:15.61M 2015-10-09T08:02:00.671Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2456 09:04:15.81M 2015-10-09T08:02:00.876Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2449 09:04:16.03M 2015-10-09T08:02:01.111Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:04:16.22M 2015-10-09T08:02:01.286Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.709 1504.2457 09:04:16.43M 2015-10-09T08:02:01.486Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.709 1504.2469 09:04:16.63M 2015-10-09T08:02:01.691Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.709 1504.2478 09:04:16.82M 2015-10-09T08:02:01.891Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2501 09:04:17.04M 2015-10-09T08:02:02.096Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.709 1504.2494 09:04:17.24M 2015-10-09T08:02:02.316Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.709 1504.2493 09:04:17.44M 2015-10-09T08:02:02.501Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.846 34.709 1504.2491 09:04:17.66M 2015-10-09T08:02:02.706Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.845 34.708 1504.2480 09:04:17.84M 2015-10-09T08:02:02.906Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2474 09:04:18.06M 2015-10-09T08:02:03.111Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2463 09:04:18.26M 2015-10-09T08:02:03.311Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.708 1504.2463 09:04:18.46M 2015-10-09T08:02:03.516Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2465 09:04:18.65M 2015-10-09T08:02:03.721Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2465 09:04:18.85M 2015-10-09T08:02:03.921Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2461 09:04:19.07M 2015-10-09T08:02:04.126Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:04:19.27M 2015-10-09T08:02:04.326Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:04:19.47M 2015-10-09T08:02:04.531Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2460 09:04:19.67M 2015-10-09T08:02:04.736Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2456 09:04:19.87M 2015-10-09T08:02:04.936Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.708 1504.2444 09:04:20.09M 2015-10-09T08:02:05.141Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2439 09:04:20.29M 2015-10-09T08:02:05.346Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 09:04:20.49M 2015-10-09T08:02:05.546Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2422 09:04:20.68M 2015-10-09T08:02:05.751Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2428 09:04:20.88M 2015-10-09T08:02:05.951Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.709 1504.2421 09:04:21.10M 2015-10-09T08:02:06.156Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2418 09:04:21.30M 2015-10-09T08:02:06.356Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2406 09:04:21.50M 2015-10-09T08:02:06.561Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2396 09:04:21.70M 2015-10-09T08:02:06.781Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2390 09:04:21.90M 2015-10-09T08:02:06.966Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2385 09:04:22.13M 2015-10-09T08:02:07.171Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2386 09:04:22.31M 2015-10-09T08:02:07.371Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2386 09:04:22.52M 2015-10-09T08:02:07.576Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2385 09:04:22.71M 2015-10-09T08:02:07.781Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2391 09:04:22.91M 2015-10-09T08:02:07.981Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2388 09:04:23.13M 2015-10-09T08:02:08.186Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2391 09:04:23.33M 2015-10-09T08:02:08.391Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2400 09:04:23.53M 2015-10-09T08:02:08.591Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2406 09:04:23.73M 2015-10-09T08:02:08.796Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2397 09:04:23.93M 2015-10-09T08:02:09.001Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2402 09:04:24.15M 2015-10-09T08:02:09.201Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2402 09:04:24.35M 2015-10-09T08:02:09.406Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2423 09:04:24.55M 2015-10-09T08:02:09.606Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2422 09:04:24.74M 2015-10-09T08:02:09.811Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2411 09:04:24.94M 2015-10-09T08:02:10.011Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2406 09:04:25.16M 2015-10-09T08:02:10.216Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.711 1504.2402 09:04:25.36M 2015-10-09T08:02:10.421Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.711 1504.2408 09:04:25.56M 2015-10-09T08:02:10.621Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2405 09:04:25.76M 2015-10-09T08:02:10.826Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2402 09:04:25.96M 2015-10-09T08:02:11.031Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2397 09:04:26.18M 2015-10-09T08:02:11.251Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2386 09:04:26.38M 2015-10-09T08:02:11.431Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2396 09:04:26.59M 2015-10-09T08:02:11.636Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.711 1504.2408 09:04:26.77M 2015-10-09T08:02:11.841Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2416 09:04:26.97M 2015-10-09T08:02:12.046Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2412 09:04:27.19M 2015-10-09T08:02:12.271Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2418 09:04:27.39M 2015-10-09T08:02:12.446Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2416 09:04:27.59M 2015-10-09T08:02:12.651Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2413 09:04:27.79M 2015-10-09T08:02:12.856Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.711 1504.2415 09:04:28.00M 2015-10-09T08:02:13.056Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2418 09:04:28.21M 2015-10-09T08:02:13.306Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2417 09:04:28.40M 2015-10-09T08:02:13.467Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2411 09:04:28.65M 2015-10-09T08:02:13.666Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2406 09:04:28.80M 2015-10-09T08:02:13.871Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2406 09:04:29.02M 2015-10-09T08:02:14.077Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2408 09:04:29.22M 2015-10-09T08:02:14.276Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2416 09:04:29.42M 2015-10-09T08:02:14.481Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.708 1504.2412 09:04:29.62M 2015-10-09T08:02:14.681Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.707 1504.2411 09:04:29.82M 2015-10-09T08:02:14.886Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.706 1504.2411 09:04:30.04M 2015-10-09T08:02:15.091Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.706 1504.2410 09:04:30.24M 2015-10-09T08:02:15.291Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2413 09:04:30.44M 2015-10-09T08:02:15.497Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2415 09:04:30.63M 2015-10-09T08:02:15.711Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.705 1504.2422 09:04:30.83M 2015-10-09T08:02:15.901Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2432 09:04:31.07M 2015-10-09T08:02:16.106Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2440 09:04:31.25M 2015-10-09T08:02:16.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2389 09:04:31.45M 2015-10-09T08:02:16.511Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2388 09:04:31.65M 2015-10-09T08:02:16.712Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2374 09:04:31.85M 2015-10-09T08:02:16.916Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2369 09:04:32.07M 2015-10-09T08:02:17.117Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2361 09:04:32.27M 2015-10-09T08:02:17.321Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2355 09:04:32.46M 2015-10-09T08:02:17.527Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2357 09:04:32.66M 2015-10-09T08:02:17.727Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2352 09:04:32.86M 2015-10-09T08:02:17.932Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2363 09:04:33.08M 2015-10-09T08:02:18.132Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2354 09:04:33.28M 2015-10-09T08:02:18.337Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.710 1504.2375 09:04:33.48M 2015-10-09T08:02:18.537Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2386 09:04:33.68M 2015-10-09T08:02:18.742Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2391 09:04:33.87M 2015-10-09T08:02:18.951Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 09:04:34.10M 2015-10-09T08:02:19.152Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.709 1504.2399 09:04:34.30M 2015-10-09T08:02:19.352Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2402 09:04:34.50M 2015-10-09T08:02:19.557Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 09:04:34.69M 2015-10-09T08:02:19.757Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2408 09:04:34.89M 2015-10-09T08:02:19.962Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2361 09:04:35.11M 2015-10-09T08:02:20.182Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2352 09:04:35.31M 2015-10-09T08:02:20.367Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2352 09:04:35.53M 2015-10-09T08:02:20.572Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2338 09:04:35.71M 2015-10-09T08:02:20.772Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2344 09:04:35.91M 2015-10-09T08:02:20.977Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.836 34.701 1504.2343 09:04:36.12M 2015-10-09T08:02:21.182Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2335 09:04:36.32M 2015-10-09T08:02:21.382Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2329 09:04:36.52M 2015-10-09T08:02:21.587Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2343 09:04:36.72M 2015-10-09T08:02:21.787Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.701 1504.2351 09:04:36.92M 2015-10-09T08:02:21.993Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2358 09:04:37.14M 2015-10-09T08:02:22.197Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2366 09:04:37.34M 2015-10-09T08:02:22.397Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2377 09:04:37.54M 2015-10-09T08:02:22.602Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2388 09:04:37.74M 2015-10-09T08:02:22.802Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2390 09:04:37.94M 2015-10-09T08:02:23.007Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2394 09:04:38.15M 2015-10-09T08:02:23.207Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2396 09:04:38.35M 2015-10-09T08:02:23.457Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2400 09:04:38.55M 2015-10-09T08:02:23.617Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2418 09:04:38.80M 2015-10-09T08:02:23.817Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2411 09:04:38.95M 2015-10-09T08:02:24.031Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.706 1504.2423 09:04:39.17M 2015-10-09T08:02:24.227Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2424 09:04:39.37M 2015-10-09T08:02:24.434Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2434 09:04:39.57M 2015-10-09T08:02:24.647Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.707 1504.2438 09:04:39.77M 2015-10-09T08:02:24.837Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2441 09:04:40.00M 2015-10-09T08:02:25.038Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2438 09:04:40.19M 2015-10-09T08:02:25.242Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2435 09:04:40.38M 2015-10-09T08:02:25.442Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2430 09:04:40.58M 2015-10-09T08:02:25.647Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2433 09:04:40.78M 2015-10-09T08:02:25.847Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.709 1504.2434 09:04:41.00M 2015-10-09T08:02:26.052Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2433 09:04:41.20M 2015-10-09T08:02:26.257Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2440 09:04:41.40M 2015-10-09T08:02:26.457Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2446 09:04:41.60M 2015-10-09T08:02:26.662Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2444 09:04:41.80M 2015-10-09T08:02:26.862Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2449 09:04:42.02M 2015-10-09T08:02:27.067Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2449 09:04:42.21M 2015-10-09T08:02:27.272Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2448 09:04:42.41M 2015-10-09T08:02:27.472Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2456 09:04:42.61M 2015-10-09T08:02:27.677Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2455 09:04:42.81M 2015-10-09T08:02:27.877Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2454 09:04:43.03M 2015-10-09T08:02:28.082Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2455 09:04:43.23M 2015-10-09T08:02:28.287Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2455 09:04:43.43M 2015-10-09T08:02:28.487Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2463 09:04:43.63M 2015-10-09T08:02:28.692Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2473 09:04:43.83M 2015-10-09T08:02:28.892Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2482 09:04:44.05M 2015-10-09T08:02:29.112Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.711 1504.2480 09:04:44.24M 2015-10-09T08:02:29.302Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2471 09:04:44.46M 2015-10-09T08:02:29.502Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2457 09:04:44.64M 2015-10-09T08:02:29.707Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2454 09:04:44.84M 2015-10-09T08:02:29.907Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2443 09:04:45.06M 2015-10-09T08:02:30.112Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2443 09:04:45.26M 2015-10-09T08:02:30.351Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2440 09:04:45.46M 2015-10-09T08:02:30.517Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2437 09:04:45.66M 2015-10-09T08:02:30.722Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2429 09:04:45.86M 2015-10-09T08:02:30.922Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.709 1504.2418 09:04:46.08M 2015-10-09T08:02:31.127Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2417 09:04:46.27M 2015-10-09T08:02:31.332Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2415 09:04:46.47M 2015-10-09T08:02:31.532Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2407 09:04:46.67M 2015-10-09T08:02:31.737Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2401 09:04:46.87M 2015-10-09T08:02:31.942Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2400 09:04:47.09M 2015-10-09T08:02:32.142Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2389 09:04:47.29M 2015-10-09T08:02:32.347Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2388 09:04:47.49M 2015-10-09T08:02:32.551Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2400 09:04:47.69M 2015-10-09T08:02:32.747Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2405 09:04:47.89M 2015-10-09T08:02:32.957Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2407 09:04:48.10M 2015-10-09T08:02:33.157Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2395 09:04:48.31M 2015-10-09T08:02:33.362Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.706 1504.2396 09:04:48.50M 2015-10-09T08:02:33.627Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2391 09:04:48.70M 2015-10-09T08:02:33.791Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2397 09:04:48.96M 2015-10-09T08:02:33.973Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.707 1504.2404 09:04:49.12M 2015-10-09T08:02:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2397 09:04:49.32M 2015-10-09T08:02:34.377Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2402 09:04:49.52M 2015-10-09T08:02:34.582Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2405 09:04:49.72M 2015-10-09T08:02:34.782Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2418 09:04:49.92M 2015-10-09T08:02:34.987Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2412 09:04:50.14M 2015-10-09T08:02:35.188Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2358 09:04:50.34M 2015-10-09T08:02:35.392Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2367 09:04:50.53M 2015-10-09T08:02:35.595Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.712 1504.2377 09:04:50.73M 2015-10-09T08:02:35.797Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.713 1504.2389 09:04:50.93M 2015-10-09T08:02:36.002Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.713 1504.2405 09:04:51.15M 2015-10-09T08:02:36.202Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.714 1504.2415 09:04:51.35M 2015-10-09T08:02:36.407Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.715 1504.2419 09:04:51.55M 2015-10-09T08:02:36.612Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.849 34.715 1504.2432 09:04:51.75M 2015-10-09T08:02:36.812Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.849 34.715 1504.2433 09:04:51.95M 2015-10-09T08:02:37.012Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2440 09:04:52.16M 2015-10-09T08:02:37.217Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2456 09:04:52.36M 2015-10-09T08:02:37.431Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2469 09:04:52.57M 2015-10-09T08:02:37.623Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2468 09:04:52.76M 2015-10-09T08:02:37.828Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2465 09:04:52.96M 2015-10-09T08:02:38.048Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2457 09:04:53.18M 2015-10-09T08:02:38.235Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2469 09:04:53.40M 2015-10-09T08:02:38.471Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2477 09:04:53.58M 2015-10-09T08:02:38.642Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2493 09:04:53.78M 2015-10-09T08:02:38.842Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2485 09:04:54.00M 2015-10-09T08:02:39.047Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2479 09:04:54.19M 2015-10-09T08:02:39.271Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2468 09:04:54.39M 2015-10-09T08:02:39.452Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2456 09:04:54.59M 2015-10-09T08:02:39.652Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2452 09:04:54.79M 2015-10-09T08:02:39.858Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2439 09:04:55.01M 2015-10-09T08:02:40.063Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2426 09:04:55.21M 2015-10-09T08:02:40.263Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2421 09:04:55.41M 2015-10-09T08:02:40.468Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.708 1504.2417 09:04:55.61M 2015-10-09T08:02:40.668Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2421 09:04:55.81M 2015-10-09T08:02:40.875Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2418 09:04:56.03M 2015-10-09T08:02:41.078Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2410 09:04:56.22M 2015-10-09T08:02:41.311Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2411 09:04:56.42M 2015-10-09T08:02:41.483Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2410 09:04:56.62M 2015-10-09T08:02:41.688Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2407 09:04:56.82M 2015-10-09T08:02:41.888Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2399 09:04:57.04M 2015-10-09T08:02:42.093Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2402 09:04:57.24M 2015-10-09T08:02:42.311Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2410 09:04:57.44M 2015-10-09T08:02:42.514Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2413 09:04:57.64M 2015-10-09T08:02:42.711Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2411 09:04:57.85M 2015-10-09T08:02:42.903Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2407 09:04:58.06M 2015-10-09T08:02:43.103Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2368 09:04:58.26M 2015-10-09T08:02:43.308Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2362 09:04:58.45M 2015-10-09T08:02:43.515Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2358 09:04:58.65M 2015-10-09T08:02:43.718Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2351 09:04:58.85M 2015-10-09T08:02:43.918Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2349 09:04:59.07M 2015-10-09T08:02:44.123Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2351 09:04:59.27M 2015-10-09T08:02:44.323Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2350 09:04:59.47M 2015-10-09T08:02:44.528Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2349 09:04:59.67M 2015-10-09T08:02:44.733Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2352 09:04:59.87M 2015-10-09T08:02:44.938Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2357 09:05:00.09M 2015-10-09T08:02:45.138Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2361 09:05:00.29M 2015-10-09T08:02:45.338Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2372 09:05:00.48M 2015-10-09T08:02:45.543Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2378 09:05:00.68M 2015-10-09T08:02:45.743Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2383 09:05:00.88M 2015-10-09T08:02:45.948Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2388 09:05:01.10M 2015-10-09T08:02:46.155Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2388 09:05:01.30M 2015-10-09T08:02:46.358Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2395 09:05:01.50M 2015-10-09T08:02:46.558Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2434 09:05:01.70M 2015-10-09T08:02:46.763Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2439 09:05:01.90M 2015-10-09T08:02:46.978Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2435 09:05:02.12M 2015-10-09T08:02:47.168Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 09:05:02.33M 2015-10-09T08:02:47.373Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2446 09:05:02.51M 2015-10-09T08:02:47.573Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2449 09:05:02.71M 2015-10-09T08:02:47.778Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2446 09:05:02.91M 2015-10-09T08:02:47.978Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2444 09:05:03.13M 2015-10-09T08:02:48.183Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2437 09:05:03.33M 2015-10-09T08:02:48.383Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2427 09:05:03.53M 2015-10-09T08:02:48.588Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2419 09:05:03.73M 2015-10-09T08:02:48.788Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2417 09:05:03.92M 2015-10-09T08:02:48.994Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2415 09:05:04.14M 2015-10-09T08:02:49.198Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2413 09:05:04.34M 2015-10-09T08:02:49.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2411 09:05:04.54M 2015-10-09T08:02:49.603Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2408 09:05:04.74M 2015-10-09T08:02:49.803Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2411 09:05:04.94M 2015-10-09T08:02:50.008Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.712 1504.2416 09:05:05.16M 2015-10-09T08:02:50.208Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.713 1504.2417 09:05:05.36M 2015-10-09T08:02:50.418Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.713 1504.2408 09:05:05.56M 2015-10-09T08:02:50.618Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2404 09:05:05.76M 2015-10-09T08:02:50.823Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.848 34.715 1504.2411 09:05:05.96M 2015-10-09T08:02:51.023Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.715 1504.2423 09:05:06.18M 2015-10-09T08:02:51.228Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2429 09:05:06.37M 2015-10-09T08:02:51.448Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.715 1504.2430 09:05:06.57M 2015-10-09T08:02:51.634Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2448 09:05:06.79M 2015-10-09T08:02:51.838Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.715 1504.2457 09:05:06.97M 2015-10-09T08:02:52.038Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2450 09:05:07.19M 2015-10-09T08:02:52.243Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2454 09:05:07.39M 2015-10-09T08:02:52.448Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2451 09:05:07.59M 2015-10-09T08:02:52.648Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2460 09:05:07.79M 2015-10-09T08:02:52.853Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2455 09:05:08.01M 2015-10-09T08:02:53.053Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2446 09:05:08.20M 2015-10-09T08:02:53.258Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2448 09:05:08.40M 2015-10-09T08:02:53.463Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2455 09:05:08.60M 2015-10-09T08:02:53.663Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.711 1504.2460 09:05:08.80M 2015-10-09T08:02:53.868Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2455 09:05:09.02M 2015-10-09T08:02:54.068Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2454 09:05:09.22M 2015-10-09T08:02:54.274Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2448 09:05:09.42M 2015-10-09T08:02:54.512Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2445 09:05:09.62M 2015-10-09T08:02:54.712Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2430 09:05:09.82M 2015-10-09T08:02:54.883Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2424 09:05:10.03M 2015-10-09T08:02:55.083Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2423 09:05:10.23M 2015-10-09T08:02:55.288Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2416 09:05:10.43M 2015-10-09T08:02:55.493Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2412 09:05:10.63M 2015-10-09T08:02:55.698Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.709 1504.2407 09:05:10.83M 2015-10-09T08:02:55.913Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2407 09:05:11.05M 2015-10-09T08:02:56.098Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2405 09:05:11.27M 2015-10-09T08:02:56.303Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.708 1504.2419 09:05:11.45M 2015-10-09T08:02:56.508Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2421 09:05:11.65M 2015-10-09T08:02:56.708Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2430 09:05:11.85M 2015-10-09T08:02:56.908Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2428 09:05:12.07M 2015-10-09T08:02:57.113Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2428 09:05:12.26M 2015-10-09T08:02:57.318Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2434 09:05:12.46M 2015-10-09T08:02:57.523Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.708 1504.2437 09:05:12.66M 2015-10-09T08:02:57.752Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2435 09:05:12.86M 2015-10-09T08:02:57.928Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2444 09:05:13.08M 2015-10-09T08:02:58.128Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2441 09:05:13.28M 2015-10-09T08:02:58.333Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2446 09:05:13.48M 2015-10-09T08:02:58.538Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2448 09:05:13.68M 2015-10-09T08:02:58.738Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2446 09:05:13.88M 2015-10-09T08:02:58.943Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2445 09:05:14.09M 2015-10-09T08:02:59.143Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2438 09:05:14.29M 2015-10-09T08:02:59.348Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.710 1504.2440 09:05:14.49M 2015-10-09T08:02:59.548Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.710 1504.2434 09:05:14.69M 2015-10-09T08:02:59.753Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2437 09:05:14.89M 2015-10-09T08:02:59.958Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2434 09:05:15.11M 2015-10-09T08:03:00.163Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2437 09:05:15.31M 2015-10-09T08:03:00.383Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2439 09:05:15.51M 2015-10-09T08:03:00.568Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2448 09:05:15.72M 2015-10-09T08:03:00.773Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2451 09:05:15.91M 2015-10-09T08:03:00.973Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2457 09:05:16.13M 2015-10-09T08:03:01.178Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2450 09:05:16.32M 2015-10-09T08:03:01.379Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2441 09:05:16.52M 2015-10-09T08:03:01.584Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2443 09:05:16.72M 2015-10-09T08:03:01.784Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2440 09:05:16.92M 2015-10-09T08:03:01.988Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.710 1504.2435 09:05:17.14M 2015-10-09T08:03:02.189Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2426 09:05:17.34M 2015-10-09T08:03:02.394Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2423 09:05:17.54M 2015-10-09T08:03:02.599Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.715 1504.2487 09:05:17.74M 2015-10-09T08:03:02.804Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2480 09:05:17.94M 2015-10-09T08:03:03.004Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2479 09:05:18.16M 2015-10-09T08:03:03.204Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.716 1504.2474 09:05:18.35M 2015-10-09T08:03:03.408Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2474 09:05:18.55M 2015-10-09T08:03:03.613Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2469 09:05:18.75M 2015-10-09T08:03:03.819Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2469 09:05:18.95M 2015-10-09T08:03:04.019Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.716 1504.2469 09:05:19.17M 2015-10-09T08:03:04.224Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2468 09:05:19.37M 2015-10-09T08:03:04.424Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.714 1504.2462 09:05:19.57M 2015-10-09T08:03:04.631Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2446 09:05:19.77M 2015-10-09T08:03:04.844Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2441 09:05:19.97M 2015-10-09T08:03:05.034Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2423 09:05:20.20M 2015-10-09T08:03:05.239Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2407 09:05:20.38M 2015-10-09T08:03:05.439Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2401 09:05:20.58M 2015-10-09T08:03:05.639Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2390 09:05:20.78M 2015-10-09T08:03:05.849Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2383 09:05:21.00M 2015-10-09T08:03:06.049Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2384 09:05:21.20M 2015-10-09T08:03:06.254Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2389 09:05:21.40M 2015-10-09T08:03:06.454Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2389 09:05:21.60M 2015-10-09T08:03:06.659Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2393 09:05:21.80M 2015-10-09T08:03:06.859Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.706 1504.2389 09:05:22.02M 2015-10-09T08:03:07.064Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2385 09:05:22.21M 2015-10-09T08:03:07.269Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2383 09:05:22.41M 2015-10-09T08:03:07.469Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2384 09:05:22.61M 2015-10-09T08:03:07.674Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2385 09:05:22.81M 2015-10-09T08:03:07.879Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2397 09:05:23.03M 2015-10-09T08:03:08.079Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.841 34.705 1504.2401 09:05:23.23M 2015-10-09T08:03:08.284Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.705 1504.2391 09:05:23.43M 2015-10-09T08:03:08.484Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2374 09:05:23.63M 2015-10-09T08:03:08.689Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2372 09:05:23.83M 2015-10-09T08:03:08.889Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.703 1504.2369 09:05:24.05M 2015-10-09T08:03:09.094Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2371 09:05:24.24M 2015-10-09T08:03:09.315Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2373 09:05:24.44M 2015-10-09T08:03:09.499Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2374 09:05:24.66M 2015-10-09T08:03:09.704Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.703 1504.2374 09:05:24.84M 2015-10-09T08:03:09.909Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.839 34.703 1504.2389 09:05:25.06M 2015-10-09T08:03:10.104Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.703 1504.2386 09:05:25.26M 2015-10-09T08:03:10.314Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2386 09:05:25.45M 2015-10-09T08:03:10.515Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2382 09:05:25.66M 2015-10-09T08:03:10.719Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.705 1504.2391 09:05:25.86M 2015-10-09T08:03:10.919Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2393 09:05:26.07M 2015-10-09T08:03:11.124Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2401 09:05:26.27M 2015-10-09T08:03:11.329Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2417 09:05:26.47M 2015-10-09T08:03:11.534Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2432 09:05:26.67M 2015-10-09T08:03:11.734Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.844 34.709 1504.2445 09:05:26.87M 2015-10-09T08:03:11.939Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2445 09:05:27.09M 2015-10-09T08:03:12.139Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2445 09:05:27.29M 2015-10-09T08:03:12.344Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2443 09:05:27.49M 2015-10-09T08:03:12.544Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2434 09:05:27.69M 2015-10-09T08:03:12.744Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2434 09:05:27.89M 2015-10-09T08:03:12.949Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2430 09:05:28.10M 2015-10-09T08:03:13.154Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.709 1504.2429 09:05:28.30M 2015-10-09T08:03:13.359Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2427 09:05:28.50M 2015-10-09T08:03:13.564Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2428 09:05:28.70M 2015-10-09T08:03:13.791Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2430 09:05:28.90M 2015-10-09T08:03:13.964Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2432 09:05:29.14M 2015-10-09T08:03:14.191Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2437 09:05:29.32M 2015-10-09T08:03:14.374Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2439 09:05:29.52M 2015-10-09T08:03:14.579Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.708 1504.2444 09:05:29.72M 2015-10-09T08:03:14.774Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2433 09:05:29.92M 2015-10-09T08:03:14.979Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2430 09:05:30.13M 2015-10-09T08:03:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2426 09:05:30.33M 2015-10-09T08:03:15.384Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 09:05:30.53M 2015-10-09T08:03:15.589Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 09:05:30.73M 2015-10-09T08:03:15.789Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2419 09:05:30.93M 2015-10-09T08:03:15.994Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2419 09:05:31.15M 2015-10-09T08:03:16.199Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.709 1504.2417 09:05:31.35M 2015-10-09T08:03:16.404Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.709 1504.2419 09:05:31.55M 2015-10-09T08:03:16.604Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2418 09:05:31.75M 2015-10-09T08:03:16.809Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2432 09:05:31.94M 2015-10-09T08:03:17.009Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2435 09:05:32.17M 2015-10-09T08:03:17.231Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2434 09:05:32.36M 2015-10-09T08:03:17.419Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2439 09:05:32.56M 2015-10-09T08:03:17.624Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2444 09:05:32.76M 2015-10-09T08:03:17.824Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2454 09:05:32.96M 2015-10-09T08:03:18.029Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2458 09:05:33.18M 2015-10-09T08:03:18.245Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.709 1504.2468 09:05:33.38M 2015-10-09T08:03:18.435Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.709 1504.2472 09:05:33.59M 2015-10-09T08:03:18.671Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2476 09:05:33.78M 2015-10-09T08:03:18.839Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2477 09:05:33.97M 2015-10-09T08:03:19.071Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2479 09:05:34.19M 2015-10-09T08:03:19.244Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.708 1504.2491 09:05:34.39M 2015-10-09T08:03:19.449Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.708 1504.2490 09:05:34.59M 2015-10-09T08:03:19.654Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.708 1504.2479 09:05:34.79M 2015-10-09T08:03:19.854Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2480 09:05:35.01M 2015-10-09T08:03:20.054Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2474 09:05:35.21M 2015-10-09T08:03:20.259Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.844 34.707 1504.2467 09:05:35.41M 2015-10-09T08:03:20.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2469 09:05:35.61M 2015-10-09T08:03:20.664Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.844 34.707 1504.2457 09:05:35.80M 2015-10-09T08:03:20.869Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.707 1504.2465 09:05:36.02M 2015-10-09T08:03:21.076Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.707 1504.2465 09:05:36.22M 2015-10-09T08:03:21.311Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.706 1504.2460 09:05:36.42M 2015-10-09T08:03:21.479Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2457 09:05:36.62M 2015-10-09T08:03:21.684Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.706 1504.2451 09:05:36.82M 2015-10-09T08:03:21.884Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2454 09:05:37.04M 2015-10-09T08:03:22.084Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2449 09:05:37.24M 2015-10-09T08:03:22.284Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.707 1504.2449 09:05:37.43M 2015-10-09T08:03:22.499Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.707 1504.2444 09:05:37.63M 2015-10-09T08:03:22.715Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2457 09:05:37.84M 2015-10-09T08:03:22.899Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2458 09:05:38.07M 2015-10-09T08:03:23.104Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.707 1504.2469 09:05:38.25M 2015-10-09T08:03:23.304Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2472 09:05:38.45M 2015-10-09T08:03:23.509Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2463 09:05:38.65M 2015-10-09T08:03:23.715Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2465 09:05:38.85M 2015-10-09T08:03:23.915Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.709 1504.2472 09:05:39.07M 2015-10-09T08:03:24.119Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2469 09:05:39.27M 2015-10-09T08:03:24.369Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2473 09:05:39.47M 2015-10-09T08:03:24.524Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2449 09:05:39.71M 2015-10-09T08:03:24.724Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2450 09:05:39.86M 2015-10-09T08:03:24.929Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2445 09:05:40.08M 2015-10-09T08:03:25.134Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.707 1504.2434 09:05:40.28M 2015-10-09T08:03:25.340Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2426 09:05:40.48M 2015-10-09T08:03:25.540Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2411 09:05:40.68M 2015-10-09T08:03:25.744Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2396 09:05:40.88M 2015-10-09T08:03:25.944Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.840 34.705 1504.2383 09:05:41.10M 2015-10-09T08:03:26.150Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.705 1504.2383 09:05:41.30M 2015-10-09T08:03:26.350Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2377 09:05:41.50M 2015-10-09T08:03:26.555Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2372 09:05:41.70M 2015-10-09T08:03:26.759Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2375 09:05:41.89M 2015-10-09T08:03:26.959Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2383 09:05:42.11M 2015-10-09T08:03:27.180Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2394 09:05:42.31M 2015-10-09T08:03:27.365Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2405 09:05:42.53M 2015-10-09T08:03:27.570Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2404 09:05:42.71M 2015-10-09T08:03:27.775Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.708 1504.2405 09:05:42.91M 2015-10-09T08:03:27.975Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2405 09:05:43.13M 2015-10-09T08:03:28.180Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2416 09:05:43.33M 2015-10-09T08:03:28.380Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2421 09:05:43.53M 2015-10-09T08:03:28.585Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2430 09:05:43.72M 2015-10-09T08:03:28.790Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2433 09:05:43.92M 2015-10-09T08:03:28.990Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2434 09:05:44.14M 2015-10-09T08:03:29.195Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2438 09:05:44.34M 2015-10-09T08:03:29.440Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2435 09:05:44.54M 2015-10-09T08:03:29.600Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2449 09:05:44.78M 2015-10-09T08:03:29.805Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2457 09:05:44.94M 2015-10-09T08:03:30.005Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2460 09:05:45.16M 2015-10-09T08:03:30.210Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2449 09:05:45.36M 2015-10-09T08:03:30.410Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2439 09:05:45.55M 2015-10-09T08:03:30.631Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2443 09:05:45.75M 2015-10-09T08:03:30.815Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2446 09:05:45.95M 2015-10-09T08:03:31.025Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2445 09:05:46.17M 2015-10-09T08:03:31.225Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2444 09:05:46.37M 2015-10-09T08:03:31.430Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2443 09:05:46.57M 2015-10-09T08:03:31.645Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2395 09:05:46.77M 2015-10-09T08:03:31.830Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2399 09:05:47.00M 2015-10-09T08:03:32.035Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2397 09:05:47.19M 2015-10-09T08:03:32.240Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2397 09:05:47.39M 2015-10-09T08:03:32.440Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.705 1504.2394 09:05:47.59M 2015-10-09T08:03:32.645Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2485 09:05:47.78M 2015-10-09T08:03:32.850Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.851 34.715 1504.2490 09:05:48.00M 2015-10-09T08:03:33.055Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2500 09:05:48.20M 2015-10-09T08:03:33.255Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.854 34.718 1504.2522 09:05:48.40M 2015-10-09T08:03:33.460Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.719 1504.2546 09:05:48.60M 2015-10-09T08:03:33.660Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.720 1504.2560 09:05:48.80M 2015-10-09T08:03:33.865Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.857 34.720 1504.2562 09:05:49.02M 2015-10-09T08:03:34.070Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.857 34.720 1504.2566 09:05:49.22M 2015-10-09T08:03:34.270Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2438 09:05:49.42M 2015-10-09T08:03:34.520Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.708 1504.2423 09:05:49.61M 2015-10-09T08:03:34.675Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2408 09:05:49.86M 2015-10-09T08:03:34.880Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2393 09:05:50.03M 2015-10-09T08:03:35.080Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2390 09:05:50.23M 2015-10-09T08:03:35.285Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2386 09:05:50.43M 2015-10-09T08:03:35.490Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2383 09:05:50.63M 2015-10-09T08:03:35.690Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2391 09:05:50.83M 2015-10-09T08:03:35.895Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.841 34.704 1504.2415 09:05:51.05M 2015-10-09T08:03:36.115Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.705 1504.2422 09:05:51.25M 2015-10-09T08:03:36.300Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2415 09:05:51.46M 2015-10-09T08:03:36.511Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2416 09:05:51.65M 2015-10-09T08:03:36.705Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2423 09:05:51.84M 2015-10-09T08:03:36.911Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2432 09:05:52.06M 2015-10-09T08:03:37.110Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2438 09:05:52.26M 2015-10-09T08:03:37.315Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2446 09:05:52.46M 2015-10-09T08:03:37.515Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2446 09:05:52.66M 2015-10-09T08:03:37.720Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.711 1504.2449 09:05:52.86M 2015-10-09T08:03:37.920Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2454 09:05:53.08M 2015-10-09T08:03:38.130Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2455 09:05:53.28M 2015-10-09T08:03:38.330Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2452 09:05:53.48M 2015-10-09T08:03:38.535Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2405 09:05:53.68M 2015-10-09T08:03:38.735Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2388 09:05:53.87M 2015-10-09T08:03:38.940Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2368 09:05:54.09M 2015-10-09T08:03:39.140Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2365 09:05:54.29M 2015-10-09T08:03:39.345Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2365 09:05:54.49M 2015-10-09T08:03:39.595Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2360 09:05:54.69M 2015-10-09T08:03:39.750Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2361 09:05:54.93M 2015-10-09T08:03:39.955Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2358 09:05:55.11M 2015-10-09T08:03:40.155Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2377 09:05:55.31M 2015-10-09T08:03:40.360Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.704 1504.2384 09:05:55.50M 2015-10-09T08:03:40.580Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2389 09:05:55.70M 2015-10-09T08:03:40.765Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.705 1504.2390 09:05:55.92M 2015-10-09T08:03:40.970Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2399 09:05:56.12M 2015-10-09T08:03:41.170Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2410 09:05:56.32M 2015-10-09T08:03:41.375Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2416 09:05:56.52M 2015-10-09T08:03:41.580Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2421 09:05:56.72M 2015-10-09T08:03:41.780Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2435 09:05:56.92M 2015-10-09T08:03:41.985Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2438 09:05:57.14M 2015-10-09T08:03:42.185Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2373 09:05:57.34M 2015-10-09T08:03:42.390Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.838 34.703 1504.2379 09:05:57.54M 2015-10-09T08:03:42.590Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2371 09:05:57.73M 2015-10-09T08:03:42.795Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2366 09:05:57.93M 2015-10-09T08:03:43.000Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2363 09:05:58.15M 2015-10-09T08:03:43.205Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2363 09:05:58.35M 2015-10-09T08:03:43.405Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.703 1504.2371 09:05:58.55M 2015-10-09T08:03:43.610Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2363 09:05:58.75M 2015-10-09T08:03:43.810Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.838 34.703 1504.2378 09:05:58.95M 2015-10-09T08:03:44.015Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.703 1504.2391 09:05:59.17M 2015-10-09T08:03:44.220Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.840 34.704 1504.2399 09:05:59.37M 2015-10-09T08:03:44.420Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2401 09:05:59.57M 2015-10-09T08:03:44.625Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.705 1504.2423 09:05:59.77M 2015-10-09T08:03:44.825Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.705 1504.2429 09:05:59.96M 2015-10-09T08:03:45.045Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.706 1504.2438 09:06:00.18M 2015-10-09T08:03:45.230Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2437 09:06:00.40M 2015-10-09T08:03:45.435Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.707 1504.2439 09:06:00.58M 2015-10-09T08:03:45.640Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2444 09:06:00.78M 2015-10-09T08:03:45.840Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.708 1504.2460 09:06:01.00M 2015-10-09T08:03:46.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.708 1504.2463 09:06:01.20M 2015-10-09T08:03:46.250Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2458 09:06:01.39M 2015-10-09T08:03:46.450Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2457 09:06:01.60M 2015-10-09T08:03:46.655Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2448 09:06:01.79M 2015-10-09T08:03:46.855Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2441 09:06:02.01M 2015-10-09T08:03:47.060Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2446 09:06:02.21M 2015-10-09T08:03:47.265Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2439 09:06:02.41M 2015-10-09T08:03:47.466Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2444 09:06:02.61M 2015-10-09T08:03:47.670Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2437 09:06:02.81M 2015-10-09T08:03:47.870Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2434 09:06:03.03M 2015-10-09T08:03:48.077Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2438 09:06:03.23M 2015-10-09T08:03:48.276Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2446 09:06:03.43M 2015-10-09T08:03:48.481Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2449 09:06:03.62M 2015-10-09T08:03:48.681Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2458 09:06:03.82M 2015-10-09T08:03:48.886Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2454 09:06:04.04M 2015-10-09T08:03:49.091Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2449 09:06:04.24M 2015-10-09T08:03:49.295Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2449 09:06:04.44M 2015-10-09T08:03:49.516Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2449 09:06:04.64M 2015-10-09T08:03:49.700Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2465 09:06:04.86M 2015-10-09T08:03:49.900Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2471 09:06:05.06M 2015-10-09T08:03:50.106Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2472 09:06:05.26M 2015-10-09T08:03:50.306Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 09:06:05.45M 2015-10-09T08:03:50.511Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2473 09:06:05.65M 2015-10-09T08:03:50.716Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2474 09:06:05.85M 2015-10-09T08:03:50.916Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2479 09:06:06.07M 2015-10-09T08:03:51.121Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2483 09:06:06.27M 2015-10-09T08:03:51.351Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2483 09:06:06.47M 2015-10-09T08:03:51.526Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2483 09:06:06.67M 2015-10-09T08:03:51.731Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2477 09:06:06.87M 2015-10-09T08:03:51.931Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2471 09:06:07.09M 2015-10-09T08:03:52.136Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2480 09:06:07.29M 2015-10-09T08:03:52.341Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2477 09:06:07.49M 2015-10-09T08:03:52.541Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2461 09:06:07.69M 2015-10-09T08:03:52.746Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2460 09:06:07.88M 2015-10-09T08:03:52.946Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2449 09:06:08.10M 2015-10-09T08:03:53.151Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 09:06:08.30M 2015-10-09T08:03:53.391Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.712 1504.2428 09:06:08.50M 2015-10-09T08:03:53.556Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2418 09:06:08.70M 2015-10-09T08:03:53.761Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2413 09:06:08.90M 2015-10-09T08:03:53.981Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2399 09:06:09.12M 2015-10-09T08:03:54.166Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2384 09:06:09.33M 2015-10-09T08:03:54.366Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2389 09:06:09.52M 2015-10-09T08:03:54.571Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2384 09:06:09.71M 2015-10-09T08:03:54.776Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2382 09:06:09.91M 2015-10-09T08:03:54.991Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2386 09:06:10.13M 2015-10-09T08:03:55.181Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2388 09:06:10.33M 2015-10-09T08:03:55.381Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2395 09:06:10.53M 2015-10-09T08:03:55.586Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2402 09:06:10.73M 2015-10-09T08:03:55.786Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2402 09:06:10.93M 2015-10-09T08:03:55.991Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2412 09:06:11.14M 2015-10-09T08:03:56.196Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2418 09:06:11.34M 2015-10-09T08:03:56.401Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2421 09:06:11.54M 2015-10-09T08:03:56.601Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2423 09:06:11.74M 2015-10-09T08:03:56.806Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2424 09:06:11.94M 2015-10-09T08:03:57.011Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2438 09:06:12.16M 2015-10-09T08:03:57.211Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2433 09:06:12.36M 2015-10-09T08:03:57.416Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2435 09:06:12.56M 2015-10-09T08:03:57.611Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2437 09:06:12.76M 2015-10-09T08:03:57.821Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2437 09:06:12.95M 2015-10-09T08:03:58.021Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2441 09:06:13.18M 2015-10-09T08:03:58.226Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2437 09:06:13.37M 2015-10-09T08:03:58.446Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.707 1504.2438 09:06:13.58M 2015-10-09T08:03:58.631Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2440 09:06:13.79M 2015-10-09T08:03:58.836Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2448 09:06:13.97M 2015-10-09T08:03:59.036Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2440 09:06:14.19M 2015-10-09T08:03:59.241Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2434 09:06:14.39M 2015-10-09T08:03:59.441Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.705 1504.2439 09:06:14.59M 2015-10-09T08:03:59.646Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.705 1504.2449 09:06:14.79M 2015-10-09T08:03:59.896Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.705 1504.2457 09:06:15.01M 2015-10-09T08:04:00.051Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.705 1504.2458 09:06:15.25M 2015-10-09T08:04:00.256Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2462 09:06:15.40M 2015-10-09T08:04:00.461Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.843 34.706 1504.2469 09:06:15.60M 2015-10-09T08:04:00.661Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.844 34.706 1504.2489 09:06:15.80M 2015-10-09T08:04:00.866Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.844 34.706 1504.2494 09:06:16.02M 2015-10-09T08:04:01.071Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.844 34.706 1504.2498 09:06:16.22M 2015-10-09T08:04:01.271Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.707 1504.2495 09:06:16.42M 2015-10-09T08:04:01.476Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.707 1504.2485 09:06:16.62M 2015-10-09T08:04:01.676Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2476 09:06:16.82M 2015-10-09T08:04:01.881Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2465 09:06:17.04M 2015-10-09T08:04:02.081Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2462 09:06:17.24M 2015-10-09T08:04:02.286Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2461 09:06:17.43M 2015-10-09T08:04:02.491Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2465 09:06:17.64M 2015-10-09T08:04:02.691Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2466 09:06:17.83M 2015-10-09T08:04:02.911Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2455 09:06:18.05M 2015-10-09T08:04:03.101Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2455 09:06:18.27M 2015-10-09T08:04:03.301Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2449 09:06:18.45M 2015-10-09T08:04:03.506Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2443 09:06:18.65M 2015-10-09T08:04:03.706Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.709 1504.2424 09:06:18.85M 2015-10-09T08:04:03.911Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2415 09:06:19.06M 2015-10-09T08:04:04.111Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.710 1504.2404 09:06:19.27M 2015-10-09T08:04:04.316Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.710 1504.2400 09:06:19.46M 2015-10-09T08:04:04.521Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2391 09:06:19.66M 2015-10-09T08:04:04.721Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2378 09:06:19.86M 2015-10-09T08:04:04.971Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2374 09:06:20.08M 2015-10-09T08:04:05.131Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2375 09:06:20.32M 2015-10-09T08:04:05.331Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2383 09:06:20.48M 2015-10-09T08:04:05.536Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2391 09:06:20.68M 2015-10-09T08:04:05.736Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2394 09:06:20.88M 2015-10-09T08:04:05.946Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.712 1504.2386 09:06:21.10M 2015-10-09T08:04:06.146Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.852 34.718 1504.2458 09:06:21.30M 2015-10-09T08:04:06.346Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.718 1504.2461 09:06:21.49M 2015-10-09T08:04:06.551Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2465 09:06:21.69M 2015-10-09T08:04:06.751Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2477 09:06:21.89M 2015-10-09T08:04:06.956Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2482 09:06:22.11M 2015-10-09T08:04:07.161Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.717 1504.2487 09:06:22.31M 2015-10-09T08:04:07.377Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.718 1504.2493 09:06:22.51M 2015-10-09T08:04:07.566Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.717 1504.2502 09:06:22.72M 2015-10-09T08:04:07.766Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.716 1504.2494 09:06:22.91M 2015-10-09T08:04:07.971Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.715 1504.2491 09:06:23.13M 2015-10-09T08:04:08.176Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.714 1504.2491 09:06:23.33M 2015-10-09T08:04:08.376Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.714 1504.2484 09:06:23.52M 2015-10-09T08:04:08.581Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2476 09:06:23.72M 2015-10-09T08:04:08.781Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2471 09:06:23.92M 2015-10-09T08:04:08.986Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2458 09:06:24.14M 2015-10-09T08:04:09.191Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2449 09:06:24.34M 2015-10-09T08:04:09.391Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2457 09:06:24.54M 2015-10-09T08:04:09.596Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2458 09:06:24.74M 2015-10-09T08:04:09.796Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2455 09:06:24.94M 2015-10-09T08:04:10.001Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2458 09:06:25.16M 2015-10-09T08:04:10.206Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2457 09:06:25.35M 2015-10-09T08:04:10.406Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2462 09:06:25.55M 2015-10-09T08:04:10.611Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2460 09:06:25.75M 2015-10-09T08:04:10.830Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2457 09:06:25.95M 2015-10-09T08:04:11.016Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2452 09:06:26.17M 2015-10-09T08:04:11.221Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2450 09:06:26.37M 2015-10-09T08:04:11.426Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.708 1504.2457 09:06:26.57M 2015-10-09T08:04:11.626Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2455 09:06:26.77M 2015-10-09T08:04:11.871Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.718 1504.2568 09:06:26.97M 2015-10-09T08:04:12.031Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2593 09:06:27.20M 2015-10-09T08:04:12.237Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.718 1504.2584 09:06:27.39M 2015-10-09T08:04:12.437Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.855 34.718 1504.2559 09:06:27.58M 2015-10-09T08:04:12.671Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.854 34.717 1504.2533 09:06:27.78M 2015-10-09T08:04:12.847Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2502 09:06:28.00M 2015-10-09T08:04:13.047Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2498 09:06:28.20M 2015-10-09T08:04:13.252Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2493 09:06:28.40M 2015-10-09T08:04:13.452Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2487 09:06:28.60M 2015-10-09T08:04:13.657Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2477 09:06:28.80M 2015-10-09T08:04:13.862Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2477 09:06:29.01M 2015-10-09T08:04:14.062Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2471 09:06:29.22M 2015-10-09T08:04:14.267Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2466 09:06:29.41M 2015-10-09T08:04:14.467Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2465 09:06:29.61M 2015-10-09T08:04:14.672Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2458 09:06:29.81M 2015-10-09T08:04:14.877Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.714 1504.2454 09:06:30.03M 2015-10-09T08:04:15.077Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2439 09:06:30.23M 2015-10-09T08:04:15.282Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.713 1504.2428 09:06:30.43M 2015-10-09T08:04:15.482Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2422 09:06:30.63M 2015-10-09T08:04:15.687Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.712 1504.2418 09:06:30.82M 2015-10-09T08:04:15.892Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2422 09:06:31.05M 2015-10-09T08:04:16.111Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2429 09:06:31.25M 2015-10-09T08:04:16.312Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.711 1504.2443 09:06:31.45M 2015-10-09T08:04:16.497Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2439 09:06:31.66M 2015-10-09T08:04:16.702Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2446 09:06:31.84M 2015-10-09T08:04:16.902Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2446 09:06:32.06M 2015-10-09T08:04:17.107Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2448 09:06:32.26M 2015-10-09T08:04:17.312Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2455 09:06:32.46M 2015-10-09T08:04:17.512Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2455 09:06:32.66M 2015-10-09T08:04:17.717Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.711 1504.2454 09:06:32.86M 2015-10-09T08:04:17.951Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.711 1504.2455 09:06:33.08M 2015-10-09T08:04:18.122Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.711 1504.2460 09:06:33.28M 2015-10-09T08:04:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2458 09:06:33.47M 2015-10-09T08:04:18.527Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2461 09:06:33.67M 2015-10-09T08:04:18.732Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2466 09:06:33.87M 2015-10-09T08:04:18.937Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2467 09:06:34.09M 2015-10-09T08:04:19.142Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.709 1504.2450 09:06:34.29M 2015-10-09T08:04:19.342Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2435 09:06:34.49M 2015-10-09T08:04:19.542Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2432 09:06:34.69M 2015-10-09T08:04:19.747Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 09:06:34.89M 2015-10-09T08:04:19.952Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2428 09:06:35.11M 2015-10-09T08:04:20.157Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2434 09:06:35.30M 2015-10-09T08:04:20.357Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2427 09:06:35.50M 2015-10-09T08:04:20.562Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2433 09:06:35.70M 2015-10-09T08:04:20.777Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2438 09:06:35.90M 2015-10-09T08:04:20.967Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2433 09:06:36.14M 2015-10-09T08:04:21.167Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2429 09:06:36.32M 2015-10-09T08:04:21.391Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2421 09:06:36.52M 2015-10-09T08:04:21.572Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2417 09:06:36.72M 2015-10-09T08:04:21.791Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2417 09:06:36.91M 2015-10-09T08:04:21.982Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2417 09:06:37.13M 2015-10-09T08:04:22.191Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2433 09:06:37.34M 2015-10-09T08:04:22.387Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2444 09:06:37.53M 2015-10-09T08:04:22.592Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2429 09:06:37.73M 2015-10-09T08:04:22.792Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2423 09:06:37.93M 2015-10-09T08:04:22.997Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2411 09:06:38.15M 2015-10-09T08:04:23.197Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2441 09:06:38.35M 2015-10-09T08:04:23.402Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2406 09:06:38.55M 2015-10-09T08:04:23.607Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2396 09:06:38.75M 2015-10-09T08:04:23.807Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2382 09:06:38.95M 2015-10-09T08:04:24.012Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2378 09:06:39.17M 2015-10-09T08:04:24.212Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2374 09:06:39.36M 2015-10-09T08:04:24.417Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2375 09:06:39.56M 2015-10-09T08:04:24.622Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.705 1504.2383 09:06:39.76M 2015-10-09T08:04:24.822Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2372 09:06:39.96M 2015-10-09T08:04:25.027Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2386 09:06:40.18M 2015-10-09T08:04:25.247Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2383 09:06:40.38M 2015-10-09T08:04:25.432Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2379 09:06:40.60M 2015-10-09T08:04:25.637Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2385 09:06:40.78M 2015-10-09T08:04:25.837Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2402 09:06:41.00M 2015-10-09T08:04:26.042Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2405 09:06:41.19M 2015-10-09T08:04:26.247Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2410 09:06:41.39M 2015-10-09T08:04:26.447Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2417 09:06:41.59M 2015-10-09T08:04:26.669Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2400 09:06:41.79M 2015-10-09T08:04:26.852Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2396 09:06:42.01M 2015-10-09T08:04:27.057Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2401 09:06:42.21M 2015-10-09T08:04:27.257Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2402 09:06:42.41M 2015-10-09T08:04:27.462Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2400 09:06:42.61M 2015-10-09T08:04:27.667Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2397 09:06:42.81M 2015-10-09T08:04:27.874Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2396 09:06:43.03M 2015-10-09T08:04:28.072Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 09:06:43.23M 2015-10-09T08:04:28.274Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2390 09:06:43.42M 2015-10-09T08:04:28.477Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2397 09:06:43.62M 2015-10-09T08:04:28.682Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.710 1504.2404 09:06:43.82M 2015-10-09T08:04:28.887Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2416 09:06:44.04M 2015-10-09T08:04:29.087Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2419 09:06:44.24M 2015-10-09T08:04:29.287Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2426 09:06:44.44M 2015-10-09T08:04:29.492Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2428 09:06:44.64M 2015-10-09T08:04:29.712Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2434 09:06:44.84M 2015-10-09T08:04:29.897Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2440 09:06:45.07M 2015-10-09T08:04:30.102Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2435 09:06:45.25M 2015-10-09T08:04:30.302Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2439 09:06:45.45M 2015-10-09T08:04:30.507Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2437 09:06:45.65M 2015-10-09T08:04:30.711Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2439 09:06:45.85M 2015-10-09T08:04:30.912Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2432 09:06:46.07M 2015-10-09T08:04:31.117Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2429 09:06:46.27M 2015-10-09T08:04:31.322Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2426 09:06:46.47M 2015-10-09T08:04:31.522Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2427 09:06:46.67M 2015-10-09T08:04:31.727Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2422 09:06:46.87M 2015-10-09T08:04:31.927Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2408 09:06:47.09M 2015-10-09T08:04:32.132Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2402 09:06:47.28M 2015-10-09T08:04:32.337Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2404 09:06:47.48M 2015-10-09T08:04:32.537Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2449 09:06:47.68M 2015-10-09T08:04:32.742Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.705 1504.2450 09:06:47.88M 2015-10-09T08:04:32.942Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.842 34.705 1504.2448 09:06:48.10M 2015-10-09T08:04:33.147Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.842 34.705 1504.2448 09:06:48.30M 2015-10-09T08:04:33.353Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.842 34.704 1504.2448 09:06:48.50M 2015-10-09T08:04:33.554Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.704 1504.2439 09:06:48.70M 2015-10-09T08:04:33.758Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.842 34.705 1504.2444 09:06:48.90M 2015-10-09T08:04:33.963Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2448 09:06:49.12M 2015-10-09T08:04:34.178Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2437 09:06:49.32M 2015-10-09T08:04:34.368Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2430 09:06:49.53M 2015-10-09T08:04:34.568Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2429 09:06:49.71M 2015-10-09T08:04:34.772Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2422 09:06:49.91M 2015-10-09T08:04:34.977Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2428 09:06:50.13M 2015-10-09T08:04:35.177Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2411 09:06:50.33M 2015-10-09T08:04:35.383Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2396 09:06:50.53M 2015-10-09T08:04:35.583Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2390 09:06:50.73M 2015-10-09T08:04:35.787Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.709 1504.2385 09:06:50.93M 2015-10-09T08:04:35.988Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 09:06:51.14M 2015-10-09T08:04:36.194Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2384 09:06:51.34M 2015-10-09T08:04:36.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2384 09:06:51.54M 2015-10-09T08:04:36.598Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2389 09:06:51.74M 2015-10-09T08:04:36.831Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2390 09:06:51.94M 2015-10-09T08:04:37.003Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2393 09:06:52.16M 2015-10-09T08:04:37.208Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2390 09:06:52.36M 2015-10-09T08:04:37.413Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2389 09:06:52.56M 2015-10-09T08:04:37.613Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2389 09:06:52.76M 2015-10-09T08:04:37.818Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2383 09:06:52.95M 2015-10-09T08:04:38.018Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2391 09:06:53.17M 2015-10-09T08:04:38.223Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2395 09:06:53.37M 2015-10-09T08:04:38.428Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2405 09:06:53.57M 2015-10-09T08:04:38.643Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2408 09:06:53.77M 2015-10-09T08:04:38.834Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.708 1504.2411 09:06:54.01M 2015-10-09T08:04:39.034Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2415 09:06:54.19M 2015-10-09T08:04:39.238Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2416 09:06:54.39M 2015-10-09T08:04:39.443Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.709 1504.2419 09:06:54.59M 2015-10-09T08:04:39.643Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.709 1504.2422 09:06:54.79M 2015-10-09T08:04:39.848Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2429 09:06:55.00M 2015-10-09T08:04:40.048Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2439 09:06:55.21M 2015-10-09T08:04:40.253Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:06:55.40M 2015-10-09T08:04:40.458Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2452 09:06:55.60M 2015-10-09T08:04:40.658Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.709 1504.2454 09:06:55.80M 2015-10-09T08:04:40.863Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.709 1504.2451 09:06:56.02M 2015-10-09T08:04:41.072Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2418 09:06:56.22M 2015-10-09T08:04:41.268Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2413 09:06:56.42M 2015-10-09T08:04:41.475Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2419 09:06:56.62M 2015-10-09T08:04:41.674Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2423 09:06:56.82M 2015-10-09T08:04:41.878Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2423 09:06:57.03M 2015-10-09T08:04:42.083Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 09:06:57.23M 2015-10-09T08:04:42.283Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2421 09:06:57.43M 2015-10-09T08:04:42.488Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2412 09:06:57.63M 2015-10-09T08:04:42.688Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2415 09:06:57.83M 2015-10-09T08:04:42.893Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2417 09:06:58.05M 2015-10-09T08:04:43.152Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2427 09:06:58.25M 2015-10-09T08:04:43.298Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2432 09:06:58.47M 2015-10-09T08:04:43.503Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.844 34.709 1504.2441 09:06:58.64M 2015-10-09T08:04:43.703Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.708 1504.2449 09:06:58.85M 2015-10-09T08:04:43.908Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2455 09:06:59.06M 2015-10-09T08:04:44.111Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2461 09:06:59.26M 2015-10-09T08:04:44.314Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.709 1504.2467 09:06:59.46M 2015-10-09T08:04:44.513Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2452 09:06:59.66M 2015-10-09T08:04:44.718Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.708 1504.2448 09:06:59.86M 2015-10-09T08:04:44.923Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2435 09:07:00.08M 2015-10-09T08:04:45.128Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2434 09:07:00.28M 2015-10-09T08:04:45.351Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.707 1504.2437 09:07:00.48M 2015-10-09T08:04:45.533Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2428 09:07:00.68M 2015-10-09T08:04:45.733Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2422 09:07:00.88M 2015-10-09T08:04:45.938Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2416 09:07:01.09M 2015-10-09T08:04:46.143Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2411 09:07:01.29M 2015-10-09T08:04:46.343Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2407 09:07:01.49M 2015-10-09T08:04:46.548Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2395 09:07:01.69M 2015-10-09T08:04:46.748Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2383 09:07:01.89M 2015-10-09T08:04:46.951Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2385 09:07:02.11M 2015-10-09T08:04:47.158Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2386 09:07:02.31M 2015-10-09T08:04:47.358Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2383 09:07:02.51M 2015-10-09T08:04:47.578Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2385 09:07:02.71M 2015-10-09T08:04:47.763Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2429 09:07:02.92M 2015-10-09T08:04:47.968Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2441 09:07:03.12M 2015-10-09T08:04:48.168Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2445 09:07:03.32M 2015-10-09T08:04:48.373Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2450 09:07:03.52M 2015-10-09T08:04:48.578Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2456 09:07:03.72M 2015-10-09T08:04:48.778Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2457 09:07:03.92M 2015-10-09T08:04:48.983Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2455 09:07:04.14M 2015-10-09T08:04:49.188Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2456 09:07:04.34M 2015-10-09T08:04:49.388Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2450 09:07:04.54M 2015-10-09T08:04:49.594Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2443 09:07:04.74M 2015-10-09T08:04:49.793Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2443 09:07:04.94M 2015-10-09T08:04:49.998Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.707 1504.2432 09:07:05.15M 2015-10-09T08:04:50.198Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2423 09:07:05.35M 2015-10-09T08:04:50.403Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2416 09:07:05.55M 2015-10-09T08:04:50.631Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2417 09:07:05.75M 2015-10-09T08:04:50.808Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2412 09:07:05.95M 2015-10-09T08:04:51.013Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2418 09:07:06.17M 2015-10-09T08:04:51.218Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2413 09:07:06.37M 2015-10-09T08:04:51.418Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2413 09:07:06.57M 2015-10-09T08:04:51.623Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2421 09:07:06.77M 2015-10-09T08:04:51.828Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.710 1504.2418 09:07:06.97M 2015-10-09T08:04:52.043Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2415 09:07:07.18M 2015-10-09T08:04:52.234Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2415 09:07:07.40M 2015-10-09T08:04:52.433Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2424 09:07:07.58M 2015-10-09T08:04:52.638Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2438 09:07:07.78M 2015-10-09T08:04:52.838Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2439 09:07:08.00M 2015-10-09T08:04:53.044Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2448 09:07:08.20M 2015-10-09T08:04:53.248Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2445 09:07:08.40M 2015-10-09T08:04:53.453Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2450 09:07:08.60M 2015-10-09T08:04:53.653Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.712 1504.2450 09:07:08.80M 2015-10-09T08:04:53.853Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2446 09:07:09.01M 2015-10-09T08:04:54.058Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2440 09:07:09.21M 2015-10-09T08:04:54.263Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2437 09:07:09.41M 2015-10-09T08:04:54.463Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.710 1504.2433 09:07:09.61M 2015-10-09T08:04:54.668Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2426 09:07:09.81M 2015-10-09T08:04:54.874Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2428 09:07:10.03M 2015-10-09T08:04:55.073Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2422 09:07:10.23M 2015-10-09T08:04:55.278Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 09:07:10.43M 2015-10-09T08:04:55.478Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2404 09:07:10.63M 2015-10-09T08:04:55.683Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2400 09:07:10.82M 2015-10-09T08:04:55.911Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2395 09:07:11.04M 2015-10-09T08:04:56.088Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2385 09:07:11.24M 2015-10-09T08:04:56.293Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2382 09:07:11.44M 2015-10-09T08:04:56.509Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2379 09:07:11.64M 2015-10-09T08:04:56.698Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2375 09:07:11.85M 2015-10-09T08:04:56.911Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 09:07:12.06M 2015-10-09T08:04:57.103Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2373 09:07:12.26M 2015-10-09T08:04:57.303Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2371 09:07:12.46M 2015-10-09T08:04:57.508Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2365 09:07:12.65M 2015-10-09T08:04:57.713Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2351 09:07:12.85M 2015-10-09T08:04:57.918Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2354 09:07:13.08M 2015-10-09T08:04:58.119Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2354 09:07:13.27M 2015-10-09T08:04:58.324Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2350 09:07:13.47M 2015-10-09T08:04:58.524Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2365 09:07:13.67M 2015-10-09T08:04:58.729Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2358 09:07:13.87M 2015-10-09T08:04:58.929Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2360 09:07:14.09M 2015-10-09T08:04:59.139Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2362 09:07:14.29M 2015-10-09T08:04:59.338Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2362 09:07:14.49M 2015-10-09T08:04:59.539Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.710 1504.2368 09:07:14.69M 2015-10-09T08:04:59.744Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2372 09:07:14.88M 2015-10-09T08:04:59.949Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.709 1504.2379 09:07:15.10M 2015-10-09T08:05:00.152Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2388 09:07:15.30M 2015-10-09T08:05:00.354Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2389 09:07:15.50M 2015-10-09T08:05:00.555Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2395 09:07:15.70M 2015-10-09T08:05:00.759Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2402 09:07:15.90M 2015-10-09T08:05:00.979Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2415 09:07:16.12M 2015-10-09T08:05:01.164Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2412 09:07:16.33M 2015-10-09T08:05:01.391Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2418 09:07:16.52M 2015-10-09T08:05:01.569Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.708 1504.2418 09:07:16.71M 2015-10-09T08:05:01.774Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2427 09:07:16.91M 2015-10-09T08:05:01.979Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2435 09:07:17.13M 2015-10-09T08:05:02.179Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2440 09:07:17.33M 2015-10-09T08:05:02.384Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.707 1504.2441 09:07:17.53M 2015-10-09T08:05:02.589Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2434 09:07:17.73M 2015-10-09T08:05:02.789Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.707 1504.2432 09:07:17.93M 2015-10-09T08:05:02.994Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.708 1504.2433 09:07:18.15M 2015-10-09T08:05:03.231Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.708 1504.2438 09:07:18.35M 2015-10-09T08:05:03.399Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2432 09:07:18.55M 2015-10-09T08:05:03.599Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2440 09:07:18.75M 2015-10-09T08:05:03.804Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2443 09:07:18.94M 2015-10-09T08:05:04.009Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2437 09:07:19.16M 2015-10-09T08:05:04.209Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2450 09:07:19.36M 2015-10-09T08:05:04.414Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 09:07:19.56M 2015-10-09T08:05:04.631Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2440 09:07:19.76M 2015-10-09T08:05:04.819Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2443 09:07:19.96M 2015-10-09T08:05:05.024Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.708 1504.2437 09:07:20.18M 2015-10-09T08:05:05.229Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.708 1504.2434 09:07:20.38M 2015-10-09T08:05:05.444Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2429 09:07:20.58M 2015-10-09T08:05:05.629Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2434 09:07:20.79M 2015-10-09T08:05:05.835Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2433 09:07:20.97M 2015-10-09T08:05:06.039Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2428 09:07:21.19M 2015-10-09T08:05:06.239Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2423 09:07:21.39M 2015-10-09T08:05:06.444Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2422 09:07:21.59M 2015-10-09T08:05:06.672Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2415 09:07:21.79M 2015-10-09T08:05:06.849Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2406 09:07:22.01M 2015-10-09T08:05:07.054Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2412 09:07:22.21M 2015-10-09T08:05:07.254Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2405 09:07:22.41M 2015-10-09T08:05:07.459Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2404 09:07:22.60M 2015-10-09T08:05:07.671Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2397 09:07:22.81M 2015-10-09T08:05:07.864Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2397 09:07:23.02M 2015-10-09T08:05:08.069Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2395 09:07:23.22M 2015-10-09T08:05:08.269Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2393 09:07:23.42M 2015-10-09T08:05:08.475Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2388 09:07:23.62M 2015-10-09T08:05:08.674Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2374 09:07:23.82M 2015-10-09T08:05:08.879Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2374 09:07:24.04M 2015-10-09T08:05:09.084Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2377 09:07:24.24M 2015-10-09T08:05:09.284Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2384 09:07:24.43M 2015-10-09T08:05:09.489Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2382 09:07:24.63M 2015-10-09T08:05:09.689Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2384 09:07:24.84M 2015-10-09T08:05:09.909Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2417 09:07:25.05M 2015-10-09T08:05:10.099Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2422 09:07:25.27M 2015-10-09T08:05:10.304Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2421 09:07:25.45M 2015-10-09T08:05:10.504Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2415 09:07:25.65M 2015-10-09T08:05:10.711Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.706 1504.2406 09:07:25.85M 2015-10-09T08:05:10.909Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2411 09:07:26.07M 2015-10-09T08:05:11.115Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2413 09:07:26.27M 2015-10-09T08:05:11.314Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2417 09:07:26.47M 2015-10-09T08:05:11.519Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.709 1504.2451 09:07:26.66M 2015-10-09T08:05:11.724Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.709 1504.2451 09:07:26.86M 2015-10-09T08:05:11.924Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2443 09:07:27.08M 2015-10-09T08:05:12.129Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2438 09:07:27.28M 2015-10-09T08:05:12.329Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.711 1504.2441 09:07:27.48M 2015-10-09T08:05:12.539Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2438 09:07:27.68M 2015-10-09T08:05:12.734Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.713 1504.2441 09:07:27.88M 2015-10-09T08:05:12.939Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.848 34.713 1504.2444 09:07:28.10M 2015-10-09T08:05:13.144Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.848 34.713 1504.2435 09:07:28.30M 2015-10-09T08:05:13.344Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2438 09:07:28.50M 2015-10-09T08:05:13.549Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2433 09:07:28.69M 2015-10-09T08:05:13.755Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2432 09:07:28.89M 2015-10-09T08:05:13.954Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2429 09:07:29.11M 2015-10-09T08:05:14.159Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2419 09:07:29.31M 2015-10-09T08:05:14.379Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2418 09:07:29.51M 2015-10-09T08:05:14.564Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2416 09:07:29.73M 2015-10-09T08:05:14.769Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2418 09:07:29.91M 2015-10-09T08:05:14.969Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2421 09:07:30.13M 2015-10-09T08:05:15.174Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2419 09:07:30.33M 2015-10-09T08:05:15.391Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2413 09:07:30.52M 2015-10-09T08:05:15.579Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2417 09:07:30.72M 2015-10-09T08:05:15.784Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2416 09:07:30.92M 2015-10-09T08:05:15.984Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2418 09:07:31.14M 2015-10-09T08:05:16.191Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2402 09:07:31.34M 2015-10-09T08:05:16.395Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2401 09:07:31.54M 2015-10-09T08:05:16.631Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2449 09:07:31.74M 2015-10-09T08:05:16.799Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2454 09:07:31.94M 2015-10-09T08:05:16.999Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2438 09:07:32.16M 2015-10-09T08:05:17.204Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2422 09:07:32.36M 2015-10-09T08:05:17.404Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2419 09:07:32.56M 2015-10-09T08:05:17.609Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2468 09:07:32.75M 2015-10-09T08:05:17.809Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2468 09:07:32.95M 2015-10-09T08:05:18.014Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2467 09:07:33.17M 2015-10-09T08:05:18.220Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2473 09:07:33.37M 2015-10-09T08:05:18.420Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.715 1504.2483 09:07:33.57M 2015-10-09T08:05:18.624Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2482 09:07:33.77M 2015-10-09T08:05:18.845Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2478 09:07:33.97M 2015-10-09T08:05:19.029Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2477 09:07:34.20M 2015-10-09T08:05:19.229Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2461 09:07:34.39M 2015-10-09T08:05:19.434Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2449 09:07:34.58M 2015-10-09T08:05:19.639Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2435 09:07:34.78M 2015-10-09T08:05:19.839Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2418 09:07:35.00M 2015-10-09T08:05:20.044Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2433 09:07:35.20M 2015-10-09T08:05:20.249Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2421 09:07:35.40M 2015-10-09T08:05:20.454Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2405 09:07:35.60M 2015-10-09T08:05:20.654Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2390 09:07:35.80M 2015-10-09T08:05:20.860Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2383 09:07:36.02M 2015-10-09T08:05:21.064Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2374 09:07:36.22M 2015-10-09T08:05:21.264Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2375 09:07:36.42M 2015-10-09T08:05:21.470Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2385 09:07:36.62M 2015-10-09T08:05:21.671Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2379 09:07:36.81M 2015-10-09T08:05:21.875Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2384 09:07:37.03M 2015-10-09T08:05:22.080Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2385 09:07:37.23M 2015-10-09T08:05:22.279Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2385 09:07:37.43M 2015-10-09T08:05:22.485Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2382 09:07:37.63M 2015-10-09T08:05:22.685Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2375 09:07:37.83M 2015-10-09T08:05:22.890Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2389 09:07:38.05M 2015-10-09T08:05:23.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2391 09:07:38.25M 2015-10-09T08:05:23.310Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2399 09:07:38.45M 2015-10-09T08:05:23.511Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.709 1504.2412 09:07:38.66M 2015-10-09T08:05:23.700Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.709 1504.2406 09:07:38.84M 2015-10-09T08:05:23.905Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2394 09:07:39.06M 2015-10-09T08:05:24.105Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2385 09:07:39.26M 2015-10-09T08:05:24.310Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2386 09:07:39.46M 2015-10-09T08:05:24.515Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2396 09:07:39.66M 2015-10-09T08:05:24.751Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.845 34.711 1504.2417 09:07:39.86M 2015-10-09T08:05:24.920Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2407 09:07:40.08M 2015-10-09T08:05:25.120Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2410 09:07:40.28M 2015-10-09T08:05:25.325Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2415 09:07:40.47M 2015-10-09T08:05:25.530Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.711 1504.2418 09:07:40.67M 2015-10-09T08:05:25.730Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.711 1504.2412 09:07:40.87M 2015-10-09T08:05:25.935Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2413 09:07:41.09M 2015-10-09T08:05:26.140Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2412 09:07:41.29M 2015-10-09T08:05:26.340Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.710 1504.2430 09:07:41.49M 2015-10-09T08:05:26.545Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2432 09:07:41.69M 2015-10-09T08:05:26.745Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2407 09:07:41.89M 2015-10-09T08:05:26.950Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2413 09:07:42.11M 2015-10-09T08:05:27.150Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2410 09:07:42.31M 2015-10-09T08:05:27.355Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2406 09:07:42.50M 2015-10-09T08:05:27.556Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2401 09:07:42.70M 2015-10-09T08:05:27.780Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2385 09:07:42.90M 2015-10-09T08:05:27.965Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2371 09:07:43.14M 2015-10-09T08:05:28.170Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2366 09:07:43.32M 2015-10-09T08:05:28.365Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2363 09:07:43.52M 2015-10-09T08:05:28.575Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2366 09:07:43.72M 2015-10-09T08:05:28.775Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2368 09:07:43.92M 2015-10-09T08:05:28.980Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2368 09:07:44.14M 2015-10-09T08:05:29.185Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2362 09:07:44.34M 2015-10-09T08:05:29.385Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2365 09:07:44.54M 2015-10-09T08:05:29.590Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2368 09:07:44.73M 2015-10-09T08:05:29.795Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2368 09:07:44.93M 2015-10-09T08:05:29.995Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2368 09:07:45.15M 2015-10-09T08:05:30.195Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2395 09:07:45.35M 2015-10-09T08:05:30.405Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2402 09:07:45.55M 2015-10-09T08:05:30.605Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2373 09:07:45.75M 2015-10-09T08:05:30.810Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2373 09:07:45.95M 2015-10-09T08:05:31.010Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.706 1504.2382 09:07:46.17M 2015-10-09T08:05:31.215Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2382 09:07:46.37M 2015-10-09T08:05:31.415Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.705 1504.2377 09:07:46.56M 2015-10-09T08:05:31.620Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.838 34.704 1504.2363 09:07:46.76M 2015-10-09T08:05:31.825Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.837 34.703 1504.2351 09:07:46.96M 2015-10-09T08:05:32.025Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.836 34.702 1504.2354 09:07:47.18M 2015-10-09T08:05:32.245Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.836 34.701 1504.2360 09:07:47.38M 2015-10-09T08:05:32.430Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2369 09:07:47.60M 2015-10-09T08:05:32.635Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2377 09:07:47.78M 2015-10-09T08:05:32.840Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.837 34.702 1504.2373 09:07:48.00M 2015-10-09T08:05:33.040Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.837 34.702 1504.2379 09:07:48.20M 2015-10-09T08:05:33.240Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2455 09:07:48.39M 2015-10-09T08:05:33.445Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2458 09:07:48.59M 2015-10-09T08:05:33.645Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2465 09:07:48.79M 2015-10-09T08:05:33.851Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2469 09:07:49.01M 2015-10-09T08:05:34.055Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2468 09:07:49.21M 2015-10-09T08:05:34.260Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2471 09:07:49.41M 2015-10-09T08:05:34.460Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2471 09:07:49.61M 2015-10-09T08:05:34.660Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2479 09:07:49.81M 2015-10-09T08:05:34.865Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.709 1504.2479 09:07:50.02M 2015-10-09T08:05:35.070Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.709 1504.2461 09:07:50.23M 2015-10-09T08:05:35.275Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2449 09:07:50.42M 2015-10-09T08:05:35.475Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2444 09:07:50.62M 2015-10-09T08:05:35.680Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2435 09:07:50.82M 2015-10-09T08:05:35.885Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2433 09:07:51.04M 2015-10-09T08:05:36.085Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2423 09:07:51.24M 2015-10-09T08:05:36.290Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2417 09:07:51.44M 2015-10-09T08:05:36.495Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2416 09:07:51.64M 2015-10-09T08:05:36.710Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2407 09:07:51.84M 2015-10-09T08:05:36.895Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2405 09:07:52.07M 2015-10-09T08:05:37.100Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2396 09:07:52.25M 2015-10-09T08:05:37.305Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2382 09:07:52.46M 2015-10-09T08:05:37.505Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2371 09:07:52.66M 2015-10-09T08:05:37.710Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2366 09:07:52.85M 2015-10-09T08:05:37.915Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2361 09:07:53.07M 2015-10-09T08:05:38.115Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2324 09:07:53.27M 2015-10-09T08:05:38.320Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2321 09:07:53.47M 2015-10-09T08:05:38.520Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2322 09:07:53.67M 2015-10-09T08:05:38.725Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2329 09:07:53.87M 2015-10-09T08:05:38.930Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2328 09:07:54.09M 2015-10-09T08:05:39.130Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2318 09:07:54.29M 2015-10-09T08:05:39.330Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2314 09:07:54.48M 2015-10-09T08:05:39.552Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.707 1504.2319 09:07:54.68M 2015-10-09T08:05:39.740Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2329 09:07:54.88M 2015-10-09T08:05:39.945Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2336 09:07:55.10M 2015-10-09T08:05:40.145Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 09:07:55.30M 2015-10-09T08:05:40.350Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2358 09:07:55.50M 2015-10-09T08:05:40.550Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2368 09:07:55.70M 2015-10-09T08:05:40.755Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2380 09:07:55.90M 2015-10-09T08:05:40.960Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2390 09:07:56.12M 2015-10-09T08:05:41.180Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2408 09:07:56.32M 2015-10-09T08:05:41.366Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2415 09:07:56.53M 2015-10-09T08:05:41.565Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2412 09:07:56.71M 2015-10-09T08:05:41.770Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2408 09:07:56.91M 2015-10-09T08:05:41.975Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2412 09:07:57.13M 2015-10-09T08:05:42.175Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2413 09:07:57.33M 2015-10-09T08:05:42.380Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2411 09:07:57.53M 2015-10-09T08:05:42.585Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2395 09:07:57.73M 2015-10-09T08:05:42.785Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2394 09:07:57.93M 2015-10-09T08:05:42.991Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.708 1504.2411 09:07:58.15M 2015-10-09T08:05:43.190Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2408 09:07:58.35M 2015-10-09T08:05:43.396Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.708 1504.2407 09:07:58.54M 2015-10-09T08:05:43.596Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2417 09:07:58.75M 2015-10-09T08:05:43.801Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2406 09:07:58.94M 2015-10-09T08:05:44.005Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2410 09:07:59.16M 2015-10-09T08:05:44.205Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2402 09:07:59.36M 2015-10-09T08:05:44.405Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2401 09:07:59.56M 2015-10-09T08:05:44.615Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2404 09:07:59.76M 2015-10-09T08:05:44.815Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2405 09:07:59.96M 2015-10-09T08:05:45.021Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.711 1504.2413 09:08:00.18M 2015-10-09T08:05:45.221Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2405 09:08:00.38M 2015-10-09T08:05:45.425Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2411 09:08:00.58M 2015-10-09T08:05:45.646Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2407 09:08:00.77M 2015-10-09T08:05:45.830Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2399 09:08:01.01M 2015-10-09T08:05:46.038Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2389 09:08:01.19M 2015-10-09T08:05:46.236Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2390 09:08:01.39M 2015-10-09T08:05:46.441Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2401 09:08:01.59M 2015-10-09T08:05:46.641Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2394 09:08:01.79M 2015-10-09T08:05:46.846Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2385 09:08:02.01M 2015-10-09T08:05:47.051Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2378 09:08:02.21M 2015-10-09T08:05:47.251Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2394 09:08:02.41M 2015-10-09T08:05:47.456Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2401 09:08:02.60M 2015-10-09T08:05:47.656Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2405 09:08:02.80M 2015-10-09T08:05:47.861Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2411 09:08:03.02M 2015-10-09T08:05:48.066Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2405 09:08:03.22M 2015-10-09T08:05:48.266Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2423 09:08:03.42M 2015-10-09T08:05:48.471Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2433 09:08:03.62M 2015-10-09T08:05:48.671Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.841 34.704 1504.2441 09:08:03.82M 2015-10-09T08:05:48.876Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.841 34.704 1504.2437 09:08:04.04M 2015-10-09T08:05:49.081Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.841 34.704 1504.2432 09:08:04.23M 2015-10-09T08:05:49.281Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.704 1504.2423 09:08:04.43M 2015-10-09T08:05:49.486Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.704 1504.2419 09:08:04.63M 2015-10-09T08:05:49.686Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.840 34.704 1504.2419 09:08:04.83M 2015-10-09T08:05:49.911Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.840 34.704 1504.2418 09:08:05.05M 2015-10-09T08:05:50.111Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.840 34.704 1504.2412 09:08:05.25M 2015-10-09T08:05:50.296Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.841 34.705 1504.2410 09:08:05.47M 2015-10-09T08:05:50.501Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.705 1504.2407 09:08:05.65M 2015-10-09T08:05:50.701Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2397 09:08:05.85M 2015-10-09T08:05:50.906Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.705 1504.2393 09:08:06.07M 2015-10-09T08:05:51.111Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.705 1504.2389 09:08:06.27M 2015-10-09T08:05:51.311Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.705 1504.2388 09:08:06.46M 2015-10-09T08:05:51.516Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2384 09:08:06.66M 2015-10-09T08:05:51.716Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2388 09:08:06.86M 2015-10-09T08:05:51.921Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2386 09:08:07.08M 2015-10-09T08:05:52.126Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2390 09:08:07.28M 2015-10-09T08:05:52.326Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2394 09:08:07.48M 2015-10-09T08:05:52.531Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2396 09:08:07.68M 2015-10-09T08:05:52.736Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2399 09:08:07.88M 2015-10-09T08:05:52.936Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2388 09:08:08.10M 2015-10-09T08:05:53.141Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2390 09:08:08.30M 2015-10-09T08:05:53.341Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2386 09:08:08.49M 2015-10-09T08:05:53.546Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.705 1504.2374 09:08:08.69M 2015-10-09T08:05:53.751Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2378 09:08:08.89M 2015-10-09T08:05:53.951Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2389 09:08:09.11M 2015-10-09T08:05:54.156Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.705 1504.2394 09:08:09.31M 2015-10-09T08:05:54.356Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2393 09:08:09.51M 2015-10-09T08:05:54.581Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2399 09:08:09.71M 2015-10-09T08:05:54.761Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2396 09:08:09.92M 2015-10-09T08:05:54.991Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2405 09:08:10.12M 2015-10-09T08:05:55.171Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2413 09:08:10.32M 2015-10-09T08:05:55.371Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2422 09:08:10.52M 2015-10-09T08:05:55.576Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2424 09:08:10.72M 2015-10-09T08:05:55.781Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2426 09:08:10.92M 2015-10-09T08:05:55.981Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2419 09:08:11.14M 2015-10-09T08:05:56.186Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2406 09:08:11.34M 2015-10-09T08:05:56.386Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2399 09:08:11.54M 2015-10-09T08:05:56.591Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2394 09:08:11.74M 2015-10-09T08:05:56.832Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2388 09:08:11.94M 2015-10-09T08:05:56.996Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2384 09:08:12.15M 2015-10-09T08:05:57.196Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2378 09:08:12.35M 2015-10-09T08:05:57.401Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2369 09:08:12.55M 2015-10-09T08:05:57.606Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.707 1504.2361 09:08:12.75M 2015-10-09T08:05:57.811Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2355 09:08:12.95M 2015-10-09T08:05:58.011Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 09:08:13.17M 2015-10-09T08:05:58.216Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2350 09:08:13.37M 2015-10-09T08:05:58.416Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2350 09:08:13.57M 2015-10-09T08:05:58.621Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2345 09:08:13.77M 2015-10-09T08:05:58.821Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2338 09:08:13.96M 2015-10-09T08:05:59.046Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2351 09:08:14.18M 2015-10-09T08:05:59.231Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2345 09:08:14.40M 2015-10-09T08:05:59.436Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2357 09:08:14.59M 2015-10-09T08:05:59.636Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.707 1504.2367 09:08:14.78M 2015-10-09T08:05:59.841Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2384 09:08:15.00M 2015-10-09T08:06:00.041Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2383 09:08:15.20M 2015-10-09T08:06:00.246Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2384 09:08:15.40M 2015-10-09T08:06:00.446Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.705 1504.2388 09:08:15.60M 2015-10-09T08:06:00.651Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2395 09:08:15.79M 2015-10-09T08:06:00.856Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.704 1504.2405 09:08:16.01M 2015-10-09T08:06:01.056Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2419 09:08:16.21M 2015-10-09T08:06:01.261Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.703 1504.2440 09:08:16.41M 2015-10-09T08:06:01.466Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.841 34.703 1504.2438 09:08:16.61M 2015-10-09T08:06:01.666Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.703 1504.2426 09:08:16.81M 2015-10-09T08:06:01.866Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.702 1504.2423 09:08:17.03M 2015-10-09T08:06:02.071Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.839 34.702 1504.2423 09:08:17.23M 2015-10-09T08:06:02.276Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.840 34.703 1504.2421 09:08:17.43M 2015-10-09T08:06:02.476Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.703 1504.2412 09:08:17.63M 2015-10-09T08:06:02.681Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.704 1504.2400 09:08:17.83M 2015-10-09T08:06:02.886Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2399 09:08:18.05M 2015-10-09T08:06:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2405 09:08:18.25M 2015-10-09T08:06:03.291Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2402 09:08:18.44M 2015-10-09T08:06:03.512Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2396 09:08:18.64M 2015-10-09T08:06:03.696Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2385 09:08:18.86M 2015-10-09T08:06:03.896Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2385 09:08:19.06M 2015-10-09T08:06:04.101Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2383 09:08:19.26M 2015-10-09T08:06:04.306Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2371 09:08:19.46M 2015-10-09T08:06:04.511Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2363 09:08:19.66M 2015-10-09T08:06:04.711Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2369 09:08:19.86M 2015-10-09T08:06:04.911Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2379 09:08:20.08M 2015-10-09T08:06:05.152Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2379 09:08:20.27M 2015-10-09T08:06:05.321Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2390 09:08:20.47M 2015-10-09T08:06:05.521Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2394 09:08:20.67M 2015-10-09T08:06:05.726Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2395 09:08:20.87M 2015-10-09T08:06:05.932Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2390 09:08:21.09M 2015-10-09T08:06:06.131Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2383 09:08:21.29M 2015-10-09T08:06:06.336Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2384 09:08:21.49M 2015-10-09T08:06:06.551Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.834 34.700 1504.2322 09:08:21.69M 2015-10-09T08:06:06.741Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2313 09:08:21.89M 2015-10-09T08:06:06.946Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.833 34.699 1504.2308 09:08:22.11M 2015-10-09T08:06:07.147Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.700 1504.2314 09:08:22.31M 2015-10-09T08:06:07.351Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2325 09:08:22.50M 2015-10-09T08:06:07.551Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.700 1504.2341 09:08:22.70M 2015-10-09T08:06:07.757Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2343 09:08:22.90M 2015-10-09T08:06:07.977Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2349 09:08:23.12M 2015-10-09T08:06:08.162Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2358 09:08:23.34M 2015-10-09T08:06:08.367Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2373 09:08:23.52M 2015-10-09T08:06:08.572Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.704 1504.2393 09:08:23.72M 2015-10-09T08:06:08.777Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2411 09:08:23.92M 2015-10-09T08:06:08.992Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2423 09:08:24.14M 2015-10-09T08:06:09.177Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2430 09:08:24.33M 2015-10-09T08:06:09.382Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2435 09:08:24.53M 2015-10-09T08:06:09.582Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2449 09:08:24.73M 2015-10-09T08:06:09.787Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2457 09:08:24.93M 2015-10-09T08:06:09.987Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2461 09:08:25.15M 2015-10-09T08:06:10.197Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2448 09:08:25.35M 2015-10-09T08:06:10.397Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2438 09:08:25.55M 2015-10-09T08:06:10.602Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.704 1504.2424 09:08:25.75M 2015-10-09T08:06:10.802Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.702 1504.2408 09:08:25.95M 2015-10-09T08:06:11.007Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2423 09:08:26.16M 2015-10-09T08:06:11.212Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2422 09:08:26.36M 2015-10-09T08:06:11.412Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2416 09:08:26.56M 2015-10-09T08:06:11.617Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.706 1504.2412 09:08:26.76M 2015-10-09T08:06:11.822Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.706 1504.2419 09:08:26.96M 2015-10-09T08:06:12.022Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.706 1504.2419 09:08:27.18M 2015-10-09T08:06:12.222Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2416 09:08:27.38M 2015-10-09T08:06:12.442Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.711 1504.2474 09:08:27.58M 2015-10-09T08:06:12.632Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2494 09:08:27.79M 2015-10-09T08:06:12.832Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2440 09:08:28.00M 2015-10-09T08:06:13.040Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2429 09:08:28.19M 2015-10-09T08:06:13.242Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2418 09:08:28.39M 2015-10-09T08:06:13.442Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.705 1504.2405 09:08:28.59M 2015-10-09T08:06:13.642Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2399 09:08:28.79M 2015-10-09T08:06:13.847Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2393 09:08:29.01M 2015-10-09T08:06:14.052Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.703 1504.2390 09:08:29.21M 2015-10-09T08:06:14.252Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.703 1504.2393 09:08:29.41M 2015-10-09T08:06:14.457Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.703 1504.2399 09:08:29.61M 2015-10-09T08:06:14.662Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2400 09:08:29.81M 2015-10-09T08:06:14.862Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2402 09:08:30.03M 2015-10-09T08:06:15.067Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2404 09:08:30.22M 2015-10-09T08:06:15.272Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2405 09:08:30.42M 2015-10-09T08:06:15.472Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2393 09:08:30.62M 2015-10-09T08:06:15.677Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2388 09:08:30.82M 2015-10-09T08:06:15.877Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2388 09:08:31.04M 2015-10-09T08:06:16.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2384 09:08:31.24M 2015-10-09T08:06:16.287Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2380 09:08:31.44M 2015-10-09T08:06:16.487Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.707 1504.2386 09:08:31.64M 2015-10-09T08:06:16.692Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2383 09:08:31.84M 2015-10-09T08:06:16.912Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 09:08:32.06M 2015-10-09T08:06:17.097Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2382 09:08:32.27M 2015-10-09T08:06:17.297Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2374 09:08:32.45M 2015-10-09T08:06:17.502Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2372 09:08:32.65M 2015-10-09T08:06:17.707Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2375 09:08:32.85M 2015-10-09T08:06:17.914Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.709 1504.2379 09:08:33.07M 2015-10-09T08:06:18.112Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2378 09:08:33.27M 2015-10-09T08:06:18.317Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2372 09:08:33.47M 2015-10-09T08:06:18.517Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.709 1504.2373 09:08:33.67M 2015-10-09T08:06:18.722Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2375 09:08:33.87M 2015-10-09T08:06:18.922Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2373 09:08:34.08M 2015-10-09T08:06:19.127Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2379 09:08:34.28M 2015-10-09T08:06:19.332Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2383 09:08:34.48M 2015-10-09T08:06:19.532Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2382 09:08:34.68M 2015-10-09T08:06:19.737Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2395 09:08:34.88M 2015-10-09T08:06:19.937Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2406 09:08:35.10M 2015-10-09T08:06:20.142Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2421 09:08:35.30M 2015-10-09T08:06:20.347Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.709 1504.2437 09:08:35.50M 2015-10-09T08:06:20.547Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2435 09:08:35.70M 2015-10-09T08:06:20.752Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2448 09:08:35.90M 2015-10-09T08:06:20.952Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2462 09:08:36.11M 2015-10-09T08:06:21.157Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2478 09:08:36.31M 2015-10-09T08:06:21.377Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.711 1504.2485 09:08:36.51M 2015-10-09T08:06:21.562Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2490 09:08:36.73M 2015-10-09T08:06:21.767Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2505 09:08:36.91M 2015-10-09T08:06:21.967Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.705 1504.2444 09:08:37.13M 2015-10-09T08:06:22.172Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.705 1504.2434 09:08:37.33M 2015-10-09T08:06:22.372Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.834 34.698 1504.2347 09:08:37.53M 2015-10-09T08:06:22.592Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.838 34.702 1504.2404 09:08:37.72M 2015-10-09T08:06:22.792Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.839 34.703 1504.2408 09:08:37.93M 2015-10-09T08:06:22.987Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.840 34.704 1504.2422 09:08:38.14M 2015-10-09T08:06:23.187Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.841 34.705 1504.2439 09:08:38.34M 2015-10-09T08:06:23.393Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.706 1504.2454 09:08:38.54M 2015-10-09T08:06:23.595Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.844 34.707 1504.2471 09:08:38.74M 2015-10-09T08:06:23.794Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.708 1504.2487 09:08:38.94M 2015-10-09T08:06:24.002Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2498 09:08:39.16M 2015-10-09T08:06:24.202Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.847 34.709 1504.2499 09:08:39.36M 2015-10-09T08:06:24.407Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2495 09:08:39.56M 2015-10-09T08:06:24.612Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2499 09:08:39.76M 2015-10-09T08:06:24.812Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.712 1504.2490 09:08:39.96M 2015-10-09T08:06:25.031Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2485 09:08:40.17M 2015-10-09T08:06:25.224Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2488 09:08:40.37M 2015-10-09T08:06:25.417Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2491 09:08:40.57M 2015-10-09T08:06:25.622Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.712 1504.2479 09:08:40.77M 2015-10-09T08:06:25.842Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2484 09:08:40.97M 2015-10-09T08:06:26.033Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2478 09:08:41.21M 2015-10-09T08:06:26.232Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2457 09:08:41.39M 2015-10-09T08:06:26.437Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2441 09:08:41.59M 2015-10-09T08:06:26.637Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2427 09:08:41.79M 2015-10-09T08:06:26.842Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2427 09:08:42.00M 2015-10-09T08:06:27.047Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2421 09:08:42.20M 2015-10-09T08:06:27.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2416 09:08:42.40M 2015-10-09T08:06:27.452Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2402 09:08:42.60M 2015-10-09T08:06:27.657Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2443 09:08:42.80M 2015-10-09T08:06:27.857Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2457 09:08:43.02M 2015-10-09T08:06:28.062Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.714 1504.2471 09:08:43.22M 2015-10-09T08:06:28.263Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2472 09:08:43.42M 2015-10-09T08:06:28.467Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2463 09:08:43.62M 2015-10-09T08:06:28.668Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2466 09:08:43.82M 2015-10-09T08:06:28.877Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.714 1504.2466 09:08:44.03M 2015-10-09T08:06:29.077Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.714 1504.2465 09:08:44.24M 2015-10-09T08:06:29.277Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.712 1504.2448 09:08:44.43M 2015-10-09T08:06:29.482Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2408 09:08:44.63M 2015-10-09T08:06:29.687Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2411 09:08:44.83M 2015-10-09T08:06:29.887Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2408 09:08:45.05M 2015-10-09T08:06:30.092Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2405 09:08:45.25M 2015-10-09T08:06:30.315Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2399 09:08:45.45M 2015-10-09T08:06:30.498Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2393 09:08:45.66M 2015-10-09T08:06:30.703Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2399 09:08:45.85M 2015-10-09T08:06:30.903Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.707 1504.2412 09:08:46.07M 2015-10-09T08:06:31.103Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2400 09:08:46.26M 2015-10-09T08:06:31.307Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2388 09:08:46.46M 2015-10-09T08:06:31.515Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2374 09:08:46.66M 2015-10-09T08:06:31.717Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2358 09:08:46.86M 2015-10-09T08:06:31.918Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2312 09:08:47.08M 2015-10-09T08:06:32.123Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.698 1504.2314 09:08:47.28M 2015-10-09T08:06:32.323Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.698 1504.2312 09:08:47.48M 2015-10-09T08:06:32.528Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.698 1504.2317 09:08:47.68M 2015-10-09T08:06:32.728Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2328 09:08:47.87M 2015-10-09T08:06:32.933Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.835 34.700 1504.2340 09:08:48.09M 2015-10-09T08:06:33.138Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.700 1504.2346 09:08:48.29M 2015-10-09T08:06:33.343Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2349 09:08:48.49M 2015-10-09T08:06:33.543Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.837 34.701 1504.2357 09:08:48.69M 2015-10-09T08:06:33.743Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2354 09:08:48.89M 2015-10-09T08:06:33.953Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2418 09:08:49.11M 2015-10-09T08:06:34.155Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2395 09:08:49.31M 2015-10-09T08:06:34.358Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2391 09:08:49.51M 2015-10-09T08:06:34.558Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2388 09:08:49.71M 2015-10-09T08:06:34.778Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.707 1504.2389 09:08:49.91M 2015-10-09T08:06:34.963Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2389 09:08:50.14M 2015-10-09T08:06:35.168Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2388 09:08:50.32M 2015-10-09T08:06:35.373Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2391 09:08:50.52M 2015-10-09T08:06:35.573Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2383 09:08:50.72M 2015-10-09T08:06:35.778Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.707 1504.2383 09:08:50.92M 2015-10-09T08:06:35.978Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2379 09:08:51.14M 2015-10-09T08:06:36.183Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2377 09:08:51.34M 2015-10-09T08:06:36.383Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2368 09:08:51.54M 2015-10-09T08:06:36.588Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2365 09:08:51.73M 2015-10-09T08:06:36.795Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2361 09:08:51.94M 2015-10-09T08:06:36.998Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2354 09:08:52.15M 2015-10-09T08:06:37.198Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2384 09:08:52.35M 2015-10-09T08:06:37.398Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2340 09:08:52.55M 2015-10-09T08:06:37.603Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2327 09:08:52.75M 2015-10-09T08:06:37.808Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2327 09:08:52.95M 2015-10-09T08:06:38.008Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2317 09:08:53.17M 2015-10-09T08:06:38.213Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2317 09:08:53.37M 2015-10-09T08:06:38.432Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2317 09:08:53.57M 2015-10-09T08:06:38.618Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2391 09:08:53.77M 2015-10-09T08:06:38.823Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2389 09:08:53.97M 2015-10-09T08:06:39.028Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2395 09:08:54.18M 2015-10-09T08:06:39.243Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2386 09:08:54.38M 2015-10-09T08:06:39.435Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2382 09:08:54.60M 2015-10-09T08:06:39.634Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2402 09:08:54.78M 2015-10-09T08:06:39.838Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2404 09:08:55.00M 2015-10-09T08:06:40.039Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2401 09:08:55.20M 2015-10-09T08:06:40.238Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2397 09:08:55.40M 2015-10-09T08:06:40.448Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2393 09:08:55.59M 2015-10-09T08:06:40.648Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2405 09:08:55.80M 2015-10-09T08:06:40.853Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.709 1504.2415 09:08:56.01M 2015-10-09T08:06:41.053Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2429 09:08:56.21M 2015-10-09T08:06:41.253Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2437 09:08:56.41M 2015-10-09T08:06:41.458Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.711 1504.2446 09:08:56.61M 2015-10-09T08:06:41.663Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.709 1504.2424 09:08:56.81M 2015-10-09T08:06:41.868Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.708 1504.2421 09:08:57.03M 2015-10-09T08:06:42.078Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2446 09:08:57.23M 2015-10-09T08:06:42.274Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2458 09:08:57.43M 2015-10-09T08:06:42.492Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2474 09:08:57.63M 2015-10-09T08:06:42.678Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2488 09:08:57.83M 2015-10-09T08:06:42.878Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2489 09:08:58.04M 2015-10-09T08:06:43.088Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.707 1504.2413 09:08:58.24M 2015-10-09T08:06:43.288Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2405 09:08:58.44M 2015-10-09T08:06:43.493Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2411 09:08:58.64M 2015-10-09T08:06:43.708Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2417 09:08:58.84M 2015-10-09T08:06:43.898Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2388 09:08:59.07M 2015-10-09T08:06:44.098Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2382 09:08:59.26M 2015-10-09T08:06:44.303Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2378 09:08:59.46M 2015-10-09T08:06:44.508Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.702 1504.2379 09:08:59.65M 2015-10-09T08:06:44.708Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2454 09:08:59.86M 2015-10-09T08:06:44.914Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.709 1504.2462 09:09:00.07M 2015-10-09T08:06:45.113Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2472 09:09:00.27M 2015-10-09T08:06:45.318Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2474 09:09:00.47M 2015-10-09T08:06:45.518Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2471 09:09:00.67M 2015-10-09T08:06:45.723Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2473 09:09:00.87M 2015-10-09T08:06:45.928Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2487 09:09:01.09M 2015-10-09T08:06:46.128Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2474 09:09:01.29M 2015-10-09T08:06:46.333Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2465 09:09:01.49M 2015-10-09T08:06:46.538Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2466 09:09:01.68M 2015-10-09T08:06:46.738Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2461 09:09:01.89M 2015-10-09T08:06:46.938Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2467 09:09:02.11M 2015-10-09T08:06:47.143Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2471 09:09:02.30M 2015-10-09T08:06:47.348Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2461 09:09:02.50M 2015-10-09T08:06:47.555Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2458 09:09:02.70M 2015-10-09T08:06:47.753Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2456 09:09:02.90M 2015-10-09T08:06:47.958Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2456 09:09:03.12M 2015-10-09T08:06:48.173Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2452 09:09:03.32M 2015-10-09T08:06:48.368Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2440 09:09:03.53M 2015-10-09T08:06:48.563Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2427 09:09:03.72M 2015-10-09T08:06:48.773Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2372 09:09:03.91M 2015-10-09T08:06:48.973Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2377 09:09:04.13M 2015-10-09T08:06:49.178Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2369 09:09:04.33M 2015-10-09T08:06:49.378Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2372 09:09:04.53M 2015-10-09T08:06:49.578Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 09:09:04.73M 2015-10-09T08:06:49.783Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2358 09:09:04.93M 2015-10-09T08:06:49.988Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2344 09:09:05.15M 2015-10-09T08:06:50.188Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2303 09:09:05.35M 2015-10-09T08:06:50.393Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2290 09:09:05.54M 2015-10-09T08:06:50.598Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.703 1504.2350 09:09:05.75M 2015-10-09T08:06:50.798Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 09:09:05.95M 2015-10-09T08:06:51.003Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2314 09:09:06.16M 2015-10-09T08:06:51.203Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2316 09:09:06.36M 2015-10-09T08:06:51.408Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2312 09:09:06.56M 2015-10-09T08:06:51.613Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2385 09:09:06.76M 2015-10-09T08:06:51.818Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2399 09:09:06.96M 2015-10-09T08:06:52.018Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2404 09:09:07.18M 2015-10-09T08:06:52.218Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2405 09:09:07.38M 2015-10-09T08:06:52.423Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2394 09:09:07.58M 2015-10-09T08:06:52.644Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2379 09:09:07.77M 2015-10-09T08:06:52.829Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2372 09:09:08.01M 2015-10-09T08:06:53.034Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2366 09:09:08.19M 2015-10-09T08:06:53.235Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2405 09:09:08.39M 2015-10-09T08:06:53.438Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.710 1504.2416 09:09:08.59M 2015-10-09T08:06:53.643Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2430 09:09:08.79M 2015-10-09T08:06:53.848Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.711 1504.2419 09:09:09.01M 2015-10-09T08:06:54.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.710 1504.2407 09:09:09.21M 2015-10-09T08:06:54.248Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.702 1504.2317 09:09:09.41M 2015-10-09T08:06:54.454Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2307 09:09:09.60M 2015-10-09T08:06:54.659Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2302 09:09:09.81M 2015-10-09T08:06:54.858Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2345 09:09:10.02M 2015-10-09T08:06:55.064Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2358 09:09:10.22M 2015-10-09T08:06:55.264Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2374 09:09:10.42M 2015-10-09T08:06:55.475Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2390 09:09:10.62M 2015-10-09T08:06:55.674Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2382 09:09:10.82M 2015-10-09T08:06:55.879Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2383 09:09:11.04M 2015-10-09T08:06:56.079Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2380 09:09:11.24M 2015-10-09T08:06:56.284Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2373 09:09:11.44M 2015-10-09T08:06:56.484Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2374 09:09:11.64M 2015-10-09T08:06:56.689Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2369 09:09:11.83M 2015-10-09T08:06:56.894Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2361 09:09:12.05M 2015-10-09T08:06:57.109Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2361 09:09:12.25M 2015-10-09T08:06:57.294Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2362 09:09:12.47M 2015-10-09T08:06:57.499Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2362 09:09:12.65M 2015-10-09T08:06:57.704Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2358 09:09:12.85M 2015-10-09T08:06:57.904Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2355 09:09:13.07M 2015-10-09T08:06:58.109Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2346 09:09:13.26M 2015-10-09T08:06:58.309Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2330 09:09:13.47M 2015-10-09T08:06:58.515Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2329 09:09:13.66M 2015-10-09T08:06:58.719Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2324 09:09:13.86M 2015-10-09T08:06:58.919Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2325 09:09:14.08M 2015-10-09T08:06:59.124Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2316 09:09:14.28M 2015-10-09T08:06:59.329Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2308 09:09:14.48M 2015-10-09T08:06:59.529Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2319 09:09:14.68M 2015-10-09T08:06:59.734Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2323 09:09:14.88M 2015-10-09T08:06:59.934Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2324 09:09:15.10M 2015-10-09T08:07:00.139Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2323 09:09:15.29M 2015-10-09T08:07:00.344Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2371 09:09:15.50M 2015-10-09T08:07:00.544Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2378 09:09:15.70M 2015-10-09T08:07:00.749Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2368 09:09:15.89M 2015-10-09T08:07:00.949Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2369 09:09:16.11M 2015-10-09T08:07:01.155Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2372 09:09:16.31M 2015-10-09T08:07:01.359Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2366 09:09:16.51M 2015-10-09T08:07:01.579Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2357 09:09:16.71M 2015-10-09T08:07:01.764Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2318 09:09:16.93M 2015-10-09T08:07:01.969Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2390 09:09:17.13M 2015-10-09T08:07:02.169Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2400 09:09:17.33M 2015-10-09T08:07:02.374Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2410 09:09:17.53M 2015-10-09T08:07:02.574Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2426 09:09:17.73M 2015-10-09T08:07:02.779Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2430 09:09:17.92M 2015-10-09T08:07:02.979Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2437 09:09:18.14M 2015-10-09T08:07:03.184Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2433 09:09:18.34M 2015-10-09T08:07:03.384Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2430 09:09:18.54M 2015-10-09T08:07:03.589Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2423 09:09:18.74M 2015-10-09T08:07:03.795Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2412 09:09:18.94M 2015-10-09T08:07:03.994Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2404 09:09:19.16M 2015-10-09T08:07:04.199Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2406 09:09:19.36M 2015-10-09T08:07:04.404Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2406 09:09:19.56M 2015-10-09T08:07:04.632Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2401 09:09:19.76M 2015-10-09T08:07:04.809Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.704 1504.2402 09:09:19.95M 2015-10-09T08:07:05.009Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2394 09:09:20.17M 2015-10-09T08:07:05.214Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2389 09:09:20.37M 2015-10-09T08:07:05.419Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.703 1504.2385 09:09:20.57M 2015-10-09T08:07:05.619Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2380 09:09:20.77M 2015-10-09T08:07:05.819Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2378 09:09:20.97M 2015-10-09T08:07:06.044Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2367 09:09:21.18M 2015-10-09T08:07:06.229Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2366 09:09:21.40M 2015-10-09T08:07:06.429Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2363 09:09:21.58M 2015-10-09T08:07:06.634Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2361 09:09:21.78M 2015-10-09T08:07:06.839Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2357 09:09:22.00M 2015-10-09T08:07:07.044Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.702 1504.2360 09:09:22.20M 2015-10-09T08:07:07.244Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.702 1504.2354 09:09:22.40M 2015-10-09T08:07:07.449Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2344 09:09:22.60M 2015-10-09T08:07:07.654Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2336 09:09:22.80M 2015-10-09T08:07:07.854Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.702 1504.2333 09:09:23.02M 2015-10-09T08:07:08.059Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2338 09:09:23.22M 2015-10-09T08:07:08.259Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2339 09:09:23.42M 2015-10-09T08:07:08.459Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2346 09:09:23.62M 2015-10-09T08:07:08.669Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.836 34.701 1504.2343 09:09:23.81M 2015-10-09T08:07:08.869Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.702 1504.2345 09:09:24.03M 2015-10-09T08:07:09.069Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.837 34.702 1504.2346 09:09:24.23M 2015-10-09T08:07:09.274Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.837 34.702 1504.2346 09:09:24.43M 2015-10-09T08:07:09.479Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2350 09:09:24.63M 2015-10-09T08:07:09.679Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.703 1504.2357 09:09:24.83M 2015-10-09T08:07:09.884Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2371 09:09:25.05M 2015-10-09T08:07:10.084Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2372 09:09:25.25M 2015-10-09T08:07:10.294Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2380 09:09:25.44M 2015-10-09T08:07:10.509Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2395 09:09:25.65M 2015-10-09T08:07:10.699Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.704 1504.2397 09:09:25.86M 2015-10-09T08:07:10.899Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.840 34.704 1504.2404 09:09:26.06M 2015-10-09T08:07:11.104Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2396 09:09:26.26M 2015-10-09T08:07:11.309Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2393 09:09:26.46M 2015-10-09T08:07:11.509Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.705 1504.2385 09:09:26.66M 2015-10-09T08:07:11.715Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2374 09:09:26.86M 2015-10-09T08:07:11.914Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2367 09:09:27.08M 2015-10-09T08:07:12.119Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2384 09:09:27.28M 2015-10-09T08:07:12.319Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2382 09:09:27.48M 2015-10-09T08:07:12.519Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2384 09:09:27.67M 2015-10-09T08:07:12.724Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2388 09:09:27.87M 2015-10-09T08:07:12.929Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2389 09:09:28.09M 2015-10-09T08:07:13.134Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2394 09:09:28.29M 2015-10-09T08:07:13.334Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2388 09:09:28.49M 2015-10-09T08:07:13.539Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2399 09:09:28.69M 2015-10-09T08:07:13.744Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2404 09:09:28.89M 2015-10-09T08:07:13.944Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.704 1504.2410 09:09:29.11M 2015-10-09T08:07:14.149Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2408 09:09:29.31M 2015-10-09T08:07:14.349Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2408 09:09:29.50M 2015-10-09T08:07:14.555Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2407 09:09:29.70M 2015-10-09T08:07:14.759Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2406 09:09:29.90M 2015-10-09T08:07:14.980Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2351 09:09:30.12M 2015-10-09T08:07:15.164Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2340 09:09:30.34M 2015-10-09T08:07:15.364Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2334 09:09:30.52M 2015-10-09T08:07:15.569Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2329 09:09:30.72M 2015-10-09T08:07:15.769Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2327 09:09:30.92M 2015-10-09T08:07:15.974Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2323 09:09:31.13M 2015-10-09T08:07:16.191Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2314 09:09:31.33M 2015-10-09T08:07:16.379Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2316 09:09:31.54M 2015-10-09T08:07:16.584Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2314 09:09:31.73M 2015-10-09T08:07:16.790Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2324 09:09:31.93M 2015-10-09T08:07:16.995Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2329 09:09:32.15M 2015-10-09T08:07:17.195Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2333 09:09:32.35M 2015-10-09T08:07:17.395Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2345 09:09:32.55M 2015-10-09T08:07:17.600Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2347 09:09:32.75M 2015-10-09T08:07:17.805Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2365 09:09:32.95M 2015-10-09T08:07:18.010Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.709 1504.2448 09:09:33.17M 2015-10-09T08:07:18.231Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2418 09:09:33.37M 2015-10-09T08:07:18.415Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2406 09:09:33.56M 2015-10-09T08:07:18.615Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2401 09:09:33.77M 2015-10-09T08:07:18.820Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2388 09:09:33.96M 2015-10-09T08:07:19.020Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2368 09:09:34.18M 2015-10-09T08:07:19.225Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.702 1504.2352 09:09:34.38M 2015-10-09T08:07:19.440Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2340 09:09:34.58M 2015-10-09T08:07:19.630Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2332 09:09:34.79M 2015-10-09T08:07:19.835Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.836 34.701 1504.2336 09:09:35.00M 2015-10-09T08:07:20.035Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2339 09:09:35.20M 2015-10-09T08:07:20.271Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2343 09:09:35.40M 2015-10-09T08:07:20.440Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2345 09:09:35.59M 2015-10-09T08:07:20.645Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2341 09:09:35.79M 2015-10-09T08:07:20.850Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2341 09:09:36.01M 2015-10-09T08:07:21.055Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2345 09:09:36.21M 2015-10-09T08:07:21.255Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2356 09:09:36.41M 2015-10-09T08:07:21.455Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.702 1504.2367 09:09:36.61M 2015-10-09T08:07:21.660Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2380 09:09:36.81M 2015-10-09T08:07:21.865Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.705 1504.2395 09:09:37.03M 2015-10-09T08:07:22.065Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2427 09:09:37.23M 2015-10-09T08:07:22.270Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2437 09:09:37.42M 2015-10-09T08:07:22.470Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2450 09:09:37.62M 2015-10-09T08:07:22.711Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.708 1504.2458 09:09:37.82M 2015-10-09T08:07:22.880Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2461 09:09:38.04M 2015-10-09T08:07:23.085Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.847 34.714 1504.2375 09:09:38.24M 2015-10-09T08:07:23.285Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.847 34.714 1504.2372 09:09:38.44M 2015-10-09T08:07:23.485Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.840 34.708 1504.2301 09:09:38.64M 2015-10-09T08:07:23.690Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2286 09:09:38.84M 2015-10-09T08:07:23.910Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2280 09:09:39.06M 2015-10-09T08:07:24.100Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.838 34.707 1504.2275 09:09:39.27M 2015-10-09T08:07:24.300Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2271 09:09:39.46M 2015-10-09T08:07:24.505Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2266 09:09:39.65M 2015-10-09T08:07:24.705Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2281 09:09:39.85M 2015-10-09T08:07:24.910Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2297 09:09:40.07M 2015-10-09T08:07:25.110Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2336 09:09:40.27M 2015-10-09T08:07:25.310Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2355 09:09:40.47M 2015-10-09T08:07:25.520Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2368 09:09:40.67M 2015-10-09T08:07:25.720Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2374 09:09:40.87M 2015-10-09T08:07:25.920Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2383 09:09:41.09M 2015-10-09T08:07:26.125Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2397 09:09:41.28M 2015-10-09T08:07:26.330Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2411 09:09:41.48M 2015-10-09T08:07:26.535Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.704 1504.2412 09:09:41.68M 2015-10-09T08:07:26.735Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2418 09:09:41.88M 2015-10-09T08:07:26.940Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2421 09:09:42.10M 2015-10-09T08:07:27.140Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 09:09:42.30M 2015-10-09T08:07:27.345Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2415 09:09:42.50M 2015-10-09T08:07:27.550Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.707 1504.2413 09:09:42.70M 2015-10-09T08:07:27.750Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2419 09:09:42.90M 2015-10-09T08:07:27.955Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2483 09:09:43.12M 2015-10-09T08:07:28.158Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2483 09:09:43.32M 2015-10-09T08:07:28.380Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2488 09:09:43.51M 2015-10-09T08:07:28.560Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2502 09:09:43.73M 2015-10-09T08:07:28.765Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2509 09:09:43.91M 2015-10-09T08:07:28.965Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.715 1504.2527 09:09:44.13M 2015-10-09T08:07:29.170Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.716 1504.2532 09:09:44.33M 2015-10-09T08:07:29.375Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.717 1504.2532 09:09:44.53M 2015-10-09T08:07:29.575Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.717 1504.2538 09:09:44.73M 2015-10-09T08:07:29.780Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2539 09:09:44.93M 2015-10-09T08:07:29.985Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2537 09:09:45.15M 2015-10-09T08:07:30.185Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.853 34.716 1504.2533 09:09:45.35M 2015-10-09T08:07:30.390Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2527 09:09:45.54M 2015-10-09T08:07:30.595Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.714 1504.2516 09:09:45.74M 2015-10-09T08:07:30.795Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2498 09:09:45.94M 2015-10-09T08:07:31.000Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2479 09:09:46.16M 2015-10-09T08:07:31.205Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.712 1504.2462 09:09:46.36M 2015-10-09T08:07:31.405Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2439 09:09:46.56M 2015-10-09T08:07:31.610Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.712 1504.2422 09:09:46.76M 2015-10-09T08:07:31.810Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.711 1504.2408 09:09:46.96M 2015-10-09T08:07:32.015Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2385 09:09:47.18M 2015-10-09T08:07:32.220Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.710 1504.2368 09:09:47.37M 2015-10-09T08:07:32.420Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2354 09:09:47.57M 2015-10-09T08:07:32.625Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2341 09:09:47.77M 2015-10-09T08:07:32.845Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2328 09:09:47.97M 2015-10-09T08:07:33.030Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.706 1504.2319 09:09:48.21M 2015-10-09T08:07:33.230Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2310 09:09:48.39M 2015-10-09T08:07:33.436Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2305 09:09:48.59M 2015-10-09T08:07:33.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2306 09:09:48.79M 2015-10-09T08:07:33.840Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2307 09:09:49.01M 2015-10-09T08:07:34.045Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2311 09:09:49.21M 2015-10-09T08:07:34.251Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2317 09:09:49.41M 2015-10-09T08:07:34.451Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2332 09:09:49.60M 2015-10-09T08:07:34.655Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2344 09:09:49.80M 2015-10-09T08:07:34.860Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2349 09:09:50.02M 2015-10-09T08:07:35.060Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2350 09:09:50.22M 2015-10-09T08:07:35.265Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2355 09:09:50.42M 2015-10-09T08:07:35.465Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2362 09:09:50.62M 2015-10-09T08:07:35.670Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2360 09:09:50.82M 2015-10-09T08:07:35.870Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2371 09:09:51.04M 2015-10-09T08:07:36.078Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2374 09:09:51.24M 2015-10-09T08:07:36.276Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2378 09:09:51.43M 2015-10-09T08:07:36.480Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2377 09:09:51.63M 2015-10-09T08:07:36.685Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2372 09:09:51.83M 2015-10-09T08:07:36.885Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2368 09:09:52.05M 2015-10-09T08:07:37.090Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2380 09:09:52.25M 2015-10-09T08:07:37.310Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2373 09:09:52.45M 2015-10-09T08:07:37.501Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2363 09:09:52.67M 2015-10-09T08:07:37.701Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2352 09:09:52.85M 2015-10-09T08:07:37.906Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2346 09:09:53.07M 2015-10-09T08:07:38.106Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2339 09:09:53.27M 2015-10-09T08:07:38.311Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2332 09:09:53.46M 2015-10-09T08:07:38.510Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2335 09:09:53.66M 2015-10-09T08:07:38.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2343 09:09:53.86M 2015-10-09T08:07:38.915Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2336 09:09:54.08M 2015-10-09T08:07:39.121Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2339 09:09:54.28M 2015-10-09T08:07:39.321Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2345 09:09:54.48M 2015-10-09T08:07:39.525Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2344 09:09:54.68M 2015-10-09T08:07:39.730Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2345 09:09:54.88M 2015-10-09T08:07:39.930Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2343 09:09:55.10M 2015-10-09T08:07:40.135Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2332 09:09:55.29M 2015-10-09T08:07:40.340Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2318 09:09:55.49M 2015-10-09T08:07:40.541Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2313 09:09:55.69M 2015-10-09T08:07:40.746Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2317 09:09:55.89M 2015-10-09T08:07:40.950Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2312 09:09:56.11M 2015-10-09T08:07:41.150Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2318 09:09:56.31M 2015-10-09T08:07:41.356Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2321 09:09:56.51M 2015-10-09T08:07:41.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2312 09:09:56.71M 2015-10-09T08:07:41.776Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2310 09:09:56.91M 2015-10-09T08:07:41.966Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2311 09:09:57.14M 2015-10-09T08:07:42.166Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2308 09:09:57.33M 2015-10-09T08:07:42.371Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2321 09:09:57.52M 2015-10-09T08:07:42.571Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 09:09:57.73M 2015-10-09T08:07:42.776Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2327 09:09:57.92M 2015-10-09T08:07:42.981Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2321 09:09:58.14M 2015-10-09T08:07:43.181Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2316 09:09:58.34M 2015-10-09T08:07:43.386Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2324 09:09:58.54M 2015-10-09T08:07:43.586Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2327 09:09:58.74M 2015-10-09T08:07:43.791Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2339 09:09:58.94M 2015-10-09T08:07:43.991Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2349 09:09:59.16M 2015-10-09T08:07:44.196Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2351 09:09:59.35M 2015-10-09T08:07:44.401Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2361 09:09:59.55M 2015-10-09T08:07:44.601Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2368 09:09:59.75M 2015-10-09T08:07:44.806Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2352 09:09:59.95M 2015-10-09T08:07:45.011Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2354 09:10:00.17M 2015-10-09T08:07:45.211Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2351 09:10:00.37M 2015-10-09T08:07:45.421Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2346 09:10:00.57M 2015-10-09T08:07:45.616Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2333 09:10:00.77M 2015-10-09T08:07:45.816Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2333 09:10:00.97M 2015-10-09T08:07:46.026Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2335 09:10:01.18M 2015-10-09T08:07:46.246Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2329 09:10:01.39M 2015-10-09T08:07:46.431Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2333 09:10:01.60M 2015-10-09T08:07:46.631Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2332 09:10:01.78M 2015-10-09T08:07:46.836Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2332 09:10:02.00M 2015-10-09T08:07:47.041Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2325 09:10:02.20M 2015-10-09T08:07:47.241Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2322 09:10:02.40M 2015-10-09T08:07:47.446Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2314 09:10:02.60M 2015-10-09T08:07:47.646Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2317 09:10:02.80M 2015-10-09T08:07:47.851Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2318 09:10:03.02M 2015-10-09T08:07:48.051Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2313 09:10:03.22M 2015-10-09T08:07:48.256Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2312 09:10:03.41M 2015-10-09T08:07:48.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2307 09:10:03.61M 2015-10-09T08:07:48.666Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 09:10:03.81M 2015-10-09T08:07:48.871Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2313 09:10:04.03M 2015-10-09T08:07:49.066Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 09:10:04.23M 2015-10-09T08:07:49.271Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2301 09:10:04.43M 2015-10-09T08:07:49.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2305 09:10:04.63M 2015-10-09T08:07:49.676Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2303 09:10:04.83M 2015-10-09T08:07:49.881Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2299 09:10:05.05M 2015-10-09T08:07:50.081Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2292 09:10:05.25M 2015-10-09T08:07:50.291Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2295 09:10:05.44M 2015-10-09T08:07:50.491Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2306 09:10:05.65M 2015-10-09T08:07:50.711Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2299 09:10:05.84M 2015-10-09T08:07:50.896Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2290 09:10:06.08M 2015-10-09T08:07:51.096Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2305 09:10:06.26M 2015-10-09T08:07:51.301Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2311 09:10:06.46M 2015-10-09T08:07:51.506Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2321 09:10:06.65M 2015-10-09T08:07:51.706Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2327 09:10:06.86M 2015-10-09T08:07:51.911Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2329 09:10:07.07M 2015-10-09T08:07:52.116Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2340 09:10:07.28M 2015-10-09T08:07:52.316Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2350 09:10:07.47M 2015-10-09T08:07:52.521Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2351 09:10:07.67M 2015-10-09T08:07:52.726Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2350 09:10:07.87M 2015-10-09T08:07:52.926Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2360 09:10:08.09M 2015-10-09T08:07:53.131Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.704 1504.2365 09:10:08.29M 2015-10-09T08:07:53.331Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2371 09:10:08.49M 2015-10-09T08:07:53.536Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2371 09:10:08.69M 2015-10-09T08:07:53.741Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2383 09:10:08.89M 2015-10-09T08:07:53.941Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.840 34.704 1504.2402 09:10:09.11M 2015-10-09T08:07:54.146Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.840 34.704 1504.2402 09:10:09.30M 2015-10-09T08:07:54.346Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2400 09:10:09.50M 2015-10-09T08:07:54.546Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2390 09:10:09.70M 2015-10-09T08:07:54.756Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2396 09:10:09.90M 2015-10-09T08:07:54.956Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2385 09:10:10.12M 2015-10-09T08:07:55.176Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2379 09:10:10.32M 2015-10-09T08:07:55.366Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2368 09:10:10.54M 2015-10-09T08:07:55.566Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2362 09:10:10.72M 2015-10-09T08:07:55.771Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2360 09:10:10.91M 2015-10-09T08:07:55.971Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2365 09:10:11.14M 2015-10-09T08:07:56.176Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2358 09:10:11.33M 2015-10-09T08:07:56.376Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2338 09:10:11.53M 2015-10-09T08:07:56.581Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2330 09:10:11.73M 2015-10-09T08:07:56.781Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2325 09:10:11.93M 2015-10-09T08:07:56.991Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2316 09:10:12.15M 2015-10-09T08:07:57.191Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 09:10:12.35M 2015-10-09T08:07:57.391Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2316 09:10:12.55M 2015-10-09T08:07:57.596Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2323 09:10:12.75M 2015-10-09T08:07:57.801Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2324 09:10:12.95M 2015-10-09T08:07:58.001Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2314 09:10:13.17M 2015-10-09T08:07:58.206Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2318 09:10:13.37M 2015-10-09T08:07:58.406Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2327 09:10:13.56M 2015-10-09T08:07:58.611Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2330 09:10:13.76M 2015-10-09T08:07:58.816Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2322 09:10:13.96M 2015-10-09T08:07:59.016Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2324 09:10:14.18M 2015-10-09T08:07:59.221Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2330 09:10:14.38M 2015-10-09T08:07:59.426Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2336 09:10:14.58M 2015-10-09T08:07:59.641Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2344 09:10:14.78M 2015-10-09T08:07:59.832Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2352 09:10:15.01M 2015-10-09T08:08:00.031Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.705 1504.2365 09:10:15.19M 2015-10-09T08:08:00.236Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2362 09:10:15.40M 2015-10-09T08:08:00.441Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2358 09:10:15.59M 2015-10-09T08:08:00.642Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2360 09:10:15.79M 2015-10-09T08:08:00.846Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.703 1504.2368 09:10:16.01M 2015-10-09T08:08:01.051Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.703 1504.2371 09:10:16.21M 2015-10-09T08:08:01.251Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.702 1504.2360 09:10:16.41M 2015-10-09T08:08:01.451Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2360 09:10:16.61M 2015-10-09T08:08:01.656Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2357 09:10:16.81M 2015-10-09T08:08:01.871Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.835 34.700 1504.2356 09:10:17.03M 2015-10-09T08:08:02.061Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.835 34.699 1504.2349 09:10:17.23M 2015-10-09T08:08:02.266Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.835 34.699 1504.2343 09:10:17.42M 2015-10-09T08:08:02.467Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2339 09:10:17.62M 2015-10-09T08:08:02.672Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.699 1504.2333 09:10:17.82M 2015-10-09T08:08:02.877Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.834 34.699 1504.2328 09:10:18.04M 2015-10-09T08:08:03.082Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2321 09:10:18.24M 2015-10-09T08:08:03.282Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.835 34.700 1504.2329 09:10:18.44M 2015-10-09T08:08:03.482Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2325 09:10:18.64M 2015-10-09T08:08:03.687Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2318 09:10:18.83M 2015-10-09T08:08:03.892Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2305 09:10:19.06M 2015-10-09T08:08:04.112Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2330 09:10:19.25M 2015-10-09T08:08:04.297Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2323 09:10:19.47M 2015-10-09T08:08:04.502Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2305 09:10:19.65M 2015-10-09T08:08:04.712Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2288 09:10:19.85M 2015-10-09T08:08:04.907Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2274 09:10:20.07M 2015-10-09T08:08:05.112Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2277 09:10:20.27M 2015-10-09T08:08:05.312Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2275 09:10:20.47M 2015-10-09T08:08:05.517Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2253 09:10:20.67M 2015-10-09T08:08:05.717Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2261 09:10:20.87M 2015-10-09T08:08:05.922Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2262 09:10:21.09M 2015-10-09T08:08:06.122Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2266 09:10:21.29M 2015-10-09T08:08:06.327Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2260 09:10:21.48M 2015-10-09T08:08:06.527Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2250 09:10:21.68M 2015-10-09T08:08:06.732Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2247 09:10:21.88M 2015-10-09T08:08:06.937Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2239 09:10:22.10M 2015-10-09T08:08:07.137Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2235 09:10:22.30M 2015-10-09T08:08:07.342Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2246 09:10:22.50M 2015-10-09T08:08:07.547Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2258 09:10:22.70M 2015-10-09T08:08:07.752Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2264 09:10:22.90M 2015-10-09T08:08:07.952Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2288 09:10:23.12M 2015-10-09T08:08:08.152Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2299 09:10:23.31M 2015-10-09T08:08:08.357Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2307 09:10:23.51M 2015-10-09T08:08:08.577Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2323 09:10:23.71M 2015-10-09T08:08:08.762Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2338 09:10:23.93M 2015-10-09T08:08:08.962Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2335 09:10:24.13M 2015-10-09T08:08:09.172Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2340 09:10:24.33M 2015-10-09T08:08:09.372Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2334 09:10:24.53M 2015-10-09T08:08:09.577Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2333 09:10:24.73M 2015-10-09T08:08:09.777Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2343 09:10:24.93M 2015-10-09T08:08:09.982Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2344 09:10:25.15M 2015-10-09T08:08:10.191Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2349 09:10:25.34M 2015-10-09T08:08:10.387Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2352 09:10:25.54M 2015-10-09T08:08:10.587Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2350 09:10:25.74M 2015-10-09T08:08:10.792Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2301 09:10:25.94M 2015-10-09T08:08:10.997Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2291 09:10:26.16M 2015-10-09T08:08:11.197Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2277 09:10:26.36M 2015-10-09T08:08:11.402Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2272 09:10:26.56M 2015-10-09T08:08:11.607Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2267 09:10:26.76M 2015-10-09T08:08:11.807Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2277 09:10:26.95M 2015-10-09T08:08:12.012Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2277 09:10:27.17M 2015-10-09T08:08:12.212Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2274 09:10:27.37M 2015-10-09T08:08:12.417Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2283 09:10:27.57M 2015-10-09T08:08:12.622Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2300 09:10:27.77M 2015-10-09T08:08:12.827Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2306 09:10:27.97M 2015-10-09T08:08:13.047Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2300 09:10:28.19M 2015-10-09T08:08:13.232Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2306 09:10:28.41M 2015-10-09T08:08:13.432Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2317 09:10:28.59M 2015-10-09T08:08:13.637Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2329 09:10:28.79M 2015-10-09T08:08:13.842Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2329 09:10:29.00M 2015-10-09T08:08:14.042Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.702 1504.2329 09:10:29.21M 2015-10-09T08:08:14.242Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2339 09:10:29.40M 2015-10-09T08:08:14.447Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2344 09:10:29.60M 2015-10-09T08:08:14.647Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.837 34.702 1504.2350 09:10:29.80M 2015-10-09T08:08:14.852Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2351 09:10:30.02M 2015-10-09T08:08:15.057Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2344 09:10:30.22M 2015-10-09T08:08:15.262Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2334 09:10:30.42M 2015-10-09T08:08:15.462Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.701 1504.2330 09:10:30.62M 2015-10-09T08:08:15.667Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2325 09:10:30.82M 2015-10-09T08:08:15.867Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.701 1504.2314 09:10:31.04M 2015-10-09T08:08:16.072Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2321 09:10:31.23M 2015-10-09T08:08:16.272Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2316 09:10:31.43M 2015-10-09T08:08:16.477Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2313 09:10:31.63M 2015-10-09T08:08:16.682Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2310 09:10:31.83M 2015-10-09T08:08:16.882Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2305 09:10:32.05M 2015-10-09T08:08:17.087Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2305 09:10:32.25M 2015-10-09T08:08:17.292Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2297 09:10:32.45M 2015-10-09T08:08:17.512Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2291 09:10:32.65M 2015-10-09T08:08:17.697Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.700 1504.2273 09:10:32.86M 2015-10-09T08:08:17.897Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2262 09:10:33.06M 2015-10-09T08:08:18.102Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2258 09:10:33.26M 2015-10-09T08:08:18.302Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2249 09:10:33.46M 2015-10-09T08:08:18.507Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2241 09:10:33.66M 2015-10-09T08:08:18.707Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2235 09:10:33.86M 2015-10-09T08:08:18.917Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.697 1504.2231 09:10:34.08M 2015-10-09T08:08:19.117Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2212 09:10:34.28M 2015-10-09T08:08:19.322Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2212 09:10:34.48M 2015-10-09T08:08:19.522Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2189 09:10:34.68M 2015-10-09T08:08:19.727Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2189 09:10:34.88M 2015-10-09T08:08:19.932Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2181 09:10:35.09M 2015-10-09T08:08:20.132Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2185 09:10:35.30M 2015-10-09T08:08:20.337Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2179 09:10:35.49M 2015-10-09T08:08:20.537Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.694 1504.2192 09:10:35.69M 2015-10-09T08:08:20.742Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2227 09:10:35.89M 2015-10-09T08:08:20.942Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2235 09:10:36.11M 2015-10-09T08:08:21.147Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.830 34.697 1504.2253 09:10:36.31M 2015-10-09T08:08:21.353Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2268 09:10:36.51M 2015-10-09T08:08:21.555Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.697 1504.2290 09:10:36.71M 2015-10-09T08:08:21.757Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2292 09:10:36.90M 2015-10-09T08:08:21.977Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2296 09:10:37.12M 2015-10-09T08:08:22.162Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2302 09:10:37.34M 2015-10-09T08:08:22.367Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.699 1504.2310 09:10:37.52M 2015-10-09T08:08:22.567Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.698 1504.2299 09:10:37.72M 2015-10-09T08:08:22.772Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.698 1504.2302 09:10:37.92M 2015-10-09T08:08:22.977Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2284 09:10:38.14M 2015-10-09T08:08:23.178Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2283 09:10:38.34M 2015-10-09T08:08:23.378Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.830 34.695 1504.2279 09:10:38.54M 2015-10-09T08:08:23.582Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.831 34.697 1504.2299 09:10:38.73M 2015-10-09T08:08:23.787Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.832 34.697 1504.2300 09:10:38.93M 2015-10-09T08:08:23.993Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.832 34.697 1504.2295 09:10:39.15M 2015-10-09T08:08:24.192Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.832 34.697 1504.2296 09:10:39.35M 2015-10-09T08:08:24.392Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2280 09:10:39.55M 2015-10-09T08:08:24.602Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2278 09:10:39.75M 2015-10-09T08:08:24.802Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.831 34.696 1504.2286 09:10:39.95M 2015-10-09T08:08:25.031Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.696 1504.2274 09:10:40.17M 2015-10-09T08:08:25.203Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.696 1504.2271 09:10:40.37M 2015-10-09T08:08:25.412Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2264 09:10:40.56M 2015-10-09T08:08:25.632Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2262 09:10:40.77M 2015-10-09T08:08:25.817Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.696 1504.2268 09:10:40.97M 2015-10-09T08:08:26.022Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2279 09:10:41.18M 2015-10-09T08:08:26.222Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2284 09:10:41.38M 2015-10-09T08:08:26.443Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2277 09:10:41.58M 2015-10-09T08:08:26.627Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2272 09:10:41.80M 2015-10-09T08:08:26.835Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2267 09:10:42.00M 2015-10-09T08:08:27.032Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2261 09:10:42.20M 2015-10-09T08:08:27.272Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2253 09:10:42.40M 2015-10-09T08:08:27.443Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2239 09:10:42.60M 2015-10-09T08:08:27.643Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2227 09:10:42.79M 2015-10-09T08:08:27.848Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2212 09:10:43.01M 2015-10-09T08:08:28.053Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2231 09:10:43.21M 2015-10-09T08:08:28.253Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2225 09:10:43.41M 2015-10-09T08:08:28.458Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2227 09:10:43.61M 2015-10-09T08:08:28.658Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2238 09:10:43.81M 2015-10-09T08:08:28.863Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.697 1504.2250 09:10:44.03M 2015-10-09T08:08:29.068Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2255 09:10:44.23M 2015-10-09T08:08:29.272Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2261 09:10:44.43M 2015-10-09T08:08:29.475Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.830 34.695 1504.2267 09:10:44.63M 2015-10-09T08:08:29.678Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.695 1504.2262 09:10:44.83M 2015-10-09T08:08:29.878Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2267 09:10:45.04M 2015-10-09T08:08:30.083Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.829 34.695 1504.2262 09:10:45.24M 2015-10-09T08:08:30.288Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.695 1504.2253 09:10:45.44M 2015-10-09T08:08:30.488Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.689 1504.2186 09:10:45.64M 2015-10-09T08:08:30.688Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.689 1504.2181 09:10:45.84M 2015-10-09T08:08:30.908Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.689 1504.2175 09:10:46.06M 2015-10-09T08:08:31.098Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.688 1504.2162 09:10:46.27M 2015-10-09T08:08:31.298Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.821 34.688 1504.2168 09:10:46.46M 2015-10-09T08:08:31.503Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2161 09:10:46.66M 2015-10-09T08:08:31.708Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2156 09:10:46.86M 2015-10-09T08:08:31.908Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.822 34.689 1504.2155 09:10:47.08M 2015-10-09T08:08:32.115Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2161 09:10:47.27M 2015-10-09T08:08:32.318Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.691 1504.2172 09:10:47.47M 2015-10-09T08:08:32.518Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.692 1504.2183 09:10:47.67M 2015-10-09T08:08:32.718Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2184 09:10:47.87M 2015-10-09T08:08:32.923Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2192 09:10:48.09M 2015-10-09T08:08:33.128Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2209 09:10:48.29M 2015-10-09T08:08:33.328Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2223 09:10:48.49M 2015-10-09T08:08:33.533Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2218 09:10:48.69M 2015-10-09T08:08:33.738Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2230 09:10:48.89M 2015-10-09T08:08:33.938Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.829 34.696 1504.2234 09:10:49.10M 2015-10-09T08:08:34.143Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2246 09:10:49.30M 2015-10-09T08:08:34.343Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2257 09:10:49.50M 2015-10-09T08:08:34.548Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2260 09:10:49.70M 2015-10-09T08:08:34.756Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.829 34.694 1504.2260 09:10:49.90M 2015-10-09T08:08:34.954Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.695 1504.2262 09:10:50.12M 2015-10-09T08:08:35.192Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2263 09:10:50.32M 2015-10-09T08:08:35.379Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.695 1504.2278 09:10:50.52M 2015-10-09T08:08:35.563Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2280 09:10:50.73M 2015-10-09T08:08:35.763Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.830 34.695 1504.2277 09:10:50.92M 2015-10-09T08:08:35.968Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.830 34.695 1504.2278 09:10:51.13M 2015-10-09T08:08:36.173Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.695 1504.2280 09:10:51.33M 2015-10-09T08:08:36.378Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2277 09:10:51.53M 2015-10-09T08:08:36.578Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2289 09:10:51.73M 2015-10-09T08:08:36.783Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2280 09:10:51.93M 2015-10-09T08:08:36.992Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2278 09:10:52.15M 2015-10-09T08:08:37.188Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.697 1504.2274 09:10:52.35M 2015-10-09T08:08:37.388Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2262 09:10:52.55M 2015-10-09T08:08:37.595Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2253 09:10:52.74M 2015-10-09T08:08:37.798Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2250 09:10:52.94M 2015-10-09T08:08:37.998Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2253 09:10:53.16M 2015-10-09T08:08:38.203Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2247 09:10:53.36M 2015-10-09T08:08:38.403Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2247 09:10:53.56M 2015-10-09T08:08:38.631Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2257 09:10:53.76M 2015-10-09T08:08:38.813Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2261 09:10:53.96M 2015-10-09T08:08:39.013Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2266 09:10:54.18M 2015-10-09T08:08:39.218Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2272 09:10:54.38M 2015-10-09T08:08:39.418Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2273 09:10:54.58M 2015-10-09T08:08:39.623Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2272 09:10:54.77M 2015-10-09T08:08:39.843Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2273 09:10:54.97M 2015-10-09T08:08:40.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2266 09:10:55.21M 2015-10-09T08:08:40.234Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2279 09:10:55.39M 2015-10-09T08:08:40.433Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2280 09:10:55.59M 2015-10-09T08:08:40.638Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.699 1504.2291 09:10:55.79M 2015-10-09T08:08:40.838Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.699 1504.2297 09:10:56.01M 2015-10-09T08:08:41.043Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2306 09:10:56.21M 2015-10-09T08:08:41.248Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.699 1504.2311 09:10:56.41M 2015-10-09T08:08:41.448Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.833 34.698 1504.2317 09:10:56.61M 2015-10-09T08:08:41.653Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.832 34.698 1504.2302 09:10:56.80M 2015-10-09T08:08:41.858Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.698 1504.2289 09:10:57.02M 2015-10-09T08:08:42.058Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.697 1504.2288 09:10:57.22M 2015-10-09T08:08:42.263Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.831 34.697 1504.2280 09:10:57.42M 2015-10-09T08:08:42.468Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2279 09:10:57.62M 2015-10-09T08:08:42.668Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.831 34.697 1504.2273 09:10:57.82M 2015-10-09T08:08:42.868Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2261 09:10:58.04M 2015-10-09T08:08:43.073Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2255 09:10:58.24M 2015-10-09T08:08:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2240 09:10:58.44M 2015-10-09T08:08:43.483Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2242 09:10:58.64M 2015-10-09T08:08:43.683Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.696 1504.2227 09:10:58.84M 2015-10-09T08:08:43.888Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2224 09:10:59.05M 2015-10-09T08:08:44.112Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2225 09:10:59.25M 2015-10-09T08:08:44.308Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2217 09:10:59.45M 2015-10-09T08:08:44.493Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2212 09:10:59.67M 2015-10-09T08:08:44.698Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2214 09:10:59.85M 2015-10-09T08:08:44.903Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2213 09:11:00.07M 2015-10-09T08:08:45.111Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2214 09:11:00.27M 2015-10-09T08:08:45.308Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2216 09:11:00.47M 2015-10-09T08:08:45.508Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.697 1504.2219 09:11:00.67M 2015-10-09T08:08:45.713Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2222 09:11:00.86M 2015-10-09T08:08:45.952Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2229 09:11:01.08M 2015-10-09T08:08:46.118Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2227 09:11:01.28M 2015-10-09T08:08:46.323Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2230 09:11:01.48M 2015-10-09T08:08:46.523Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.696 1504.2238 09:11:01.68M 2015-10-09T08:08:46.728Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2236 09:11:01.88M 2015-10-09T08:08:46.933Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2235 09:11:02.10M 2015-10-09T08:08:47.133Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2231 09:11:02.30M 2015-10-09T08:08:47.338Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2238 09:11:02.50M 2015-10-09T08:08:47.543Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2240 09:11:02.69M 2015-10-09T08:08:47.743Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.695 1504.2249 09:11:02.90M 2015-10-09T08:08:47.948Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2256 09:11:03.11M 2015-10-09T08:08:48.154Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2260 09:11:03.31M 2015-10-09T08:08:48.354Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.829 34.695 1504.2264 09:11:03.51M 2015-10-09T08:08:48.559Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.829 34.694 1504.2263 09:11:03.71M 2015-10-09T08:08:48.779Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.829 34.695 1504.2263 09:11:03.91M 2015-10-09T08:08:48.964Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.829 34.695 1504.2260 09:11:04.15M 2015-10-09T08:08:49.164Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.695 1504.2256 09:11:04.33M 2015-10-09T08:08:49.368Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2247 09:11:04.53M 2015-10-09T08:08:49.568Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2245 09:11:04.73M 2015-10-09T08:08:49.774Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2258 09:11:04.92M 2015-10-09T08:08:49.979Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2260 09:11:05.14M 2015-10-09T08:08:50.184Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2257 09:11:05.34M 2015-10-09T08:08:50.384Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2245 09:11:05.54M 2015-10-09T08:08:50.584Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.696 1504.2236 09:11:05.74M 2015-10-09T08:08:50.789Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2236 09:11:05.94M 2015-10-09T08:08:50.994Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2231 09:11:06.16M 2015-10-09T08:08:51.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2230 09:11:06.36M 2015-10-09T08:08:51.399Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2227 09:11:06.56M 2015-10-09T08:08:51.604Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2219 09:11:06.76M 2015-10-09T08:08:51.832Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2217 09:11:06.95M 2015-10-09T08:08:52.009Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.697 1504.2212 09:11:07.17M 2015-10-09T08:08:52.209Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.697 1504.2211 09:11:07.37M 2015-10-09T08:08:52.414Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2214 09:11:07.57M 2015-10-09T08:08:52.619Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2211 09:11:07.77M 2015-10-09T08:08:52.819Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2211 09:11:07.97M 2015-10-09T08:08:53.024Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2207 09:11:08.19M 2015-10-09T08:08:53.244Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.697 1504.2213 09:11:08.39M 2015-10-09T08:08:53.429Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2217 09:11:08.60M 2015-10-09T08:08:53.634Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2230 09:11:08.78M 2015-10-09T08:08:53.836Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2228 09:11:09.00M 2015-10-09T08:08:54.039Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2225 09:11:09.20M 2015-10-09T08:08:54.244Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2219 09:11:09.40M 2015-10-09T08:08:54.444Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2228 09:11:09.60M 2015-10-09T08:08:54.644Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2234 09:11:09.80M 2015-10-09T08:08:54.849Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2241 09:11:10.02M 2015-10-09T08:08:55.054Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2239 09:11:10.22M 2015-10-09T08:08:55.254Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2241 09:11:10.42M 2015-10-09T08:08:55.459Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2241 09:11:10.61M 2015-10-09T08:08:55.672Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.697 1504.2242 09:11:10.81M 2015-10-09T08:08:55.864Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2241 09:11:11.03M 2015-10-09T08:08:56.069Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2241 09:11:11.23M 2015-10-09T08:08:56.269Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2240 09:11:11.43M 2015-10-09T08:08:56.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2235 09:11:11.63M 2015-10-09T08:08:56.679Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2223 09:11:11.83M 2015-10-09T08:08:56.879Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2224 09:11:12.05M 2015-10-09T08:08:57.084Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2228 09:11:12.25M 2015-10-09T08:08:57.289Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2238 09:11:12.45M 2015-10-09T08:08:57.489Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2231 09:11:12.65M 2015-10-09T08:08:57.709Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2224 09:11:12.84M 2015-10-09T08:08:57.899Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2225 09:11:13.08M 2015-10-09T08:08:58.099Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2223 09:11:13.26M 2015-10-09T08:08:58.304Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2219 09:11:13.46M 2015-10-09T08:08:58.504Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2222 09:11:13.66M 2015-10-09T08:08:58.709Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2229 09:11:13.86M 2015-10-09T08:08:58.909Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2235 09:11:14.08M 2015-10-09T08:08:59.115Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.827 34.693 1504.2230 09:11:14.28M 2015-10-09T08:08:59.319Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.827 34.693 1504.2228 09:11:14.48M 2015-10-09T08:08:59.519Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2234 09:11:14.67M 2015-10-09T08:08:59.724Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2239 09:11:14.87M 2015-10-09T08:08:59.924Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.827 34.693 1504.2239 09:11:15.09M 2015-10-09T08:09:00.124Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.828 34.694 1504.2238 09:11:15.29M 2015-10-09T08:09:00.334Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.694 1504.2234 09:11:15.49M 2015-10-09T08:09:00.534Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2219 09:11:15.69M 2015-10-09T08:09:00.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.695 1504.2227 09:11:15.89M 2015-10-09T08:09:00.939Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2233 09:11:16.11M 2015-10-09T08:09:01.144Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.695 1504.2227 09:11:16.31M 2015-10-09T08:09:01.349Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.695 1504.2230 09:11:16.51M 2015-10-09T08:09:01.549Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2227 09:11:16.71M 2015-10-09T08:09:01.755Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2219 09:11:16.91M 2015-10-09T08:09:01.959Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.695 1504.2225 09:11:17.12M 2015-10-09T08:09:02.174Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2236 09:11:17.32M 2015-10-09T08:09:02.364Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2244 09:11:17.53M 2015-10-09T08:09:02.564Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2247 09:11:17.72M 2015-10-09T08:09:02.769Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2246 09:11:17.92M 2015-10-09T08:09:02.974Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.828 34.695 1504.2233 09:11:18.14M 2015-10-09T08:09:03.179Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.828 34.695 1504.2242 09:11:18.34M 2015-10-09T08:09:03.379Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.695 1504.2234 09:11:18.54M 2015-10-09T08:09:03.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.695 1504.2236 09:11:18.73M 2015-10-09T08:09:03.784Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2230 09:11:18.93M 2015-10-09T08:09:03.984Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.694 1504.2235 09:11:19.15M 2015-10-09T08:09:04.189Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.694 1504.2231 09:11:19.35M 2015-10-09T08:09:04.389Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2228 09:11:19.55M 2015-10-09T08:09:04.594Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.695 1504.2228 09:11:19.75M 2015-10-09T08:09:04.799Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2225 09:11:19.95M 2015-10-09T08:09:05.032Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2222 09:11:20.17M 2015-10-09T08:09:05.232Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2225 09:11:20.37M 2015-10-09T08:09:05.409Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2245 09:11:20.56M 2015-10-09T08:09:05.614Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2251 09:11:20.76M 2015-10-09T08:09:05.814Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2255 09:11:20.96M 2015-10-09T08:09:06.019Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2256 09:11:21.18M 2015-10-09T08:09:06.219Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2253 09:11:21.38M 2015-10-09T08:09:06.424Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2266 09:11:21.58M 2015-10-09T08:09:06.644Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2266 09:11:21.78M 2015-10-09T08:09:06.832Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2275 09:11:22.01M 2015-10-09T08:09:07.039Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.696 1504.2272 09:11:22.20M 2015-10-09T08:09:07.235Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.695 1504.2271 09:11:22.40M 2015-10-09T08:09:07.439Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2274 09:11:22.60M 2015-10-09T08:09:07.639Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2262 09:11:22.79M 2015-10-09T08:09:07.844Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2252 09:11:23.01M 2015-10-09T08:09:08.049Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.695 1504.2247 09:11:23.21M 2015-10-09T08:09:08.249Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2234 09:11:23.41M 2015-10-09T08:09:08.454Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2227 09:11:23.61M 2015-10-09T08:09:08.654Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2218 09:11:23.81M 2015-10-09T08:09:08.860Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2213 09:11:24.03M 2015-10-09T08:09:09.064Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2218 09:11:24.23M 2015-10-09T08:09:09.264Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2224 09:11:24.43M 2015-10-09T08:09:09.469Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2218 09:11:24.62M 2015-10-09T08:09:09.676Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2252 09:11:24.83M 2015-10-09T08:09:09.874Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.828 34.693 1504.2263 09:11:25.04M 2015-10-09T08:09:10.079Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.829 34.694 1504.2279 09:11:25.24M 2015-10-09T08:09:10.279Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.830 34.695 1504.2303 09:11:25.44M 2015-10-09T08:09:10.480Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2305 09:11:25.64M 2015-10-09T08:09:10.684Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.831 34.695 1504.2310 09:11:25.84M 2015-10-09T08:09:10.889Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.831 34.695 1504.2303 09:11:26.06M 2015-10-09T08:09:11.109Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2318 09:11:26.26M 2015-10-09T08:09:11.295Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.696 1504.2317 09:11:26.47M 2015-10-09T08:09:11.499Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.831 34.696 1504.2305 09:11:26.65M 2015-10-09T08:09:11.699Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.831 34.696 1504.2303 09:11:26.85M 2015-10-09T08:09:11.904Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.831 34.696 1504.2294 09:11:27.07M 2015-10-09T08:09:12.109Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.831 34.696 1504.2297 09:11:27.27M 2015-10-09T08:09:12.309Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2292 09:11:27.47M 2015-10-09T08:09:12.515Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.830 34.696 1504.2281 09:11:27.67M 2015-10-09T08:09:12.714Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2269 09:11:27.87M 2015-10-09T08:09:12.919Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.695 1504.2258 09:11:28.09M 2015-10-09T08:09:13.125Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2247 09:11:28.29M 2015-10-09T08:09:13.325Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.827 34.693 1504.2230 09:11:28.49M 2015-10-09T08:09:13.530Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.826 34.693 1504.2225 09:11:28.68M 2015-10-09T08:09:13.730Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.826 34.693 1504.2224 09:11:28.88M 2015-10-09T08:09:13.935Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.827 34.693 1504.2231 09:11:29.10M 2015-10-09T08:09:14.140Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2230 09:11:29.30M 2015-10-09T08:09:14.345Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.827 34.693 1504.2236 09:11:29.50M 2015-10-09T08:09:14.545Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2239 09:11:29.70M 2015-10-09T08:09:14.750Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.827 34.693 1504.2244 09:11:29.90M 2015-10-09T08:09:14.950Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.828 34.693 1504.2256 09:11:30.12M 2015-10-09T08:09:15.155Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.828 34.694 1504.2261 09:11:30.32M 2015-10-09T08:09:15.355Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.829 34.694 1504.2272 09:11:30.52M 2015-10-09T08:09:15.575Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2278 09:11:30.71M 2015-10-09T08:09:15.760Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2281 09:11:30.93M 2015-10-09T08:09:15.992Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2286 09:11:31.13M 2015-10-09T08:09:16.170Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2289 09:11:31.33M 2015-10-09T08:09:16.375Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2294 09:11:31.53M 2015-10-09T08:09:16.575Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2297 09:11:31.73M 2015-10-09T08:09:16.775Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2288 09:11:31.93M 2015-10-09T08:09:16.980Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2268 09:11:32.15M 2015-10-09T08:09:17.185Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.694 1504.2235 09:11:32.35M 2015-10-09T08:09:17.385Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2238 09:11:32.55M 2015-10-09T08:09:17.590Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2230 09:11:32.74M 2015-10-09T08:09:17.795Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.695 1504.2233 09:11:32.94M 2015-10-09T08:09:18.000Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2225 09:11:33.16M 2015-10-09T08:09:18.200Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.695 1504.2227 09:11:33.36M 2015-10-09T08:09:18.400Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.696 1504.2233 09:11:33.56M 2015-10-09T08:09:18.605Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2241 09:11:33.76M 2015-10-09T08:09:18.810Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2245 09:11:33.96M 2015-10-09T08:09:19.010Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2251 09:11:34.18M 2015-10-09T08:09:19.215Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2264 09:11:34.38M 2015-10-09T08:09:19.420Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.697 1504.2244 09:11:34.58M 2015-10-09T08:09:19.620Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2235 09:11:34.77M 2015-10-09T08:09:19.825Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2220 09:11:34.97M 2015-10-09T08:09:20.040Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 09:11:35.19M 2015-10-09T08:09:20.230Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2201 09:11:35.40M 2015-10-09T08:09:20.430Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2189 09:11:35.59M 2015-10-09T08:09:20.635Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.693 1504.2183 09:11:35.79M 2015-10-09T08:09:20.840Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2180 09:11:36.01M 2015-10-09T08:09:21.040Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.825 34.693 1504.2185 09:11:36.21M 2015-10-09T08:09:21.245Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.826 34.694 1504.2196 09:11:36.41M 2015-10-09T08:09:21.445Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.694 1504.2209 09:11:36.60M 2015-10-09T08:09:21.650Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.694 1504.2213 09:11:36.80M 2015-10-09T08:09:21.850Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.694 1504.2217 09:11:37.02M 2015-10-09T08:09:22.055Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2216 09:11:37.22M 2015-10-09T08:09:22.260Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2203 09:11:37.42M 2015-10-09T08:09:22.465Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2195 09:11:37.62M 2015-10-09T08:09:22.665Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2269 09:11:37.82M 2015-10-09T08:09:22.870Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2267 09:11:38.03M 2015-10-09T08:09:23.077Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2277 09:11:38.24M 2015-10-09T08:09:23.275Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2280 09:11:38.44M 2015-10-09T08:09:23.476Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2263 09:11:38.64M 2015-10-09T08:09:23.680Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2272 09:11:38.83M 2015-10-09T08:09:23.885Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2299 09:11:39.05M 2015-10-09T08:09:24.090Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2308 09:11:39.25M 2015-10-09T08:09:24.312Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2312 09:11:39.45M 2015-10-09T08:09:24.510Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2313 09:11:39.65M 2015-10-09T08:09:24.695Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2310 09:11:39.86M 2015-10-09T08:09:24.900Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2307 09:11:40.07M 2015-10-09T08:09:25.100Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2302 09:11:40.27M 2015-10-09T08:09:25.305Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2299 09:11:40.47M 2015-10-09T08:09:25.505Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2285 09:11:40.66M 2015-10-09T08:09:25.710Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2266 09:11:40.86M 2015-10-09T08:09:25.915Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2247 09:11:41.08M 2015-10-09T08:09:26.120Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2249 09:11:41.28M 2015-10-09T08:09:26.320Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2258 09:11:41.48M 2015-10-09T08:09:26.551Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.698 1504.2255 09:11:41.68M 2015-10-09T08:09:26.725Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2258 09:11:41.88M 2015-10-09T08:09:26.930Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2272 09:11:42.10M 2015-10-09T08:09:27.130Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.699 1504.2302 09:11:42.30M 2015-10-09T08:09:27.335Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2356 09:11:42.50M 2015-10-09T08:09:27.540Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2371 09:11:42.69M 2015-10-09T08:09:27.740Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2356 09:11:42.89M 2015-10-09T08:09:27.951Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2334 09:11:43.11M 2015-10-09T08:09:28.150Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2312 09:11:43.31M 2015-10-09T08:09:28.350Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2290 09:11:43.51M 2015-10-09T08:09:28.555Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2267 09:11:43.71M 2015-10-09T08:09:28.760Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2260 09:11:43.91M 2015-10-09T08:09:28.980Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2278 09:11:44.13M 2015-10-09T08:09:29.160Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2296 09:11:44.34M 2015-10-09T08:09:29.365Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2288 09:11:44.52M 2015-10-09T08:09:29.565Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2297 09:11:44.72M 2015-10-09T08:09:29.770Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2312 09:11:44.92M 2015-10-09T08:09:29.975Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2314 09:11:45.14M 2015-10-09T08:09:30.192Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2317 09:11:45.34M 2015-10-09T08:09:30.380Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2313 09:11:45.54M 2015-10-09T08:09:30.585Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2321 09:11:45.74M 2015-10-09T08:09:30.785Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2328 09:11:45.94M 2015-10-09T08:09:30.990Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.699 1504.2325 09:11:46.16M 2015-10-09T08:09:31.190Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.835 34.699 1504.2339 09:11:46.36M 2015-10-09T08:09:31.395Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2336 09:11:46.55M 2015-10-09T08:09:31.600Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.834 34.698 1504.2345 09:11:46.75M 2015-10-09T08:09:31.800Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.835 34.699 1504.2358 09:11:46.95M 2015-10-09T08:09:32.006Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2365 09:11:47.17M 2015-10-09T08:09:32.210Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2366 09:11:47.37M 2015-10-09T08:09:32.410Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2368 09:11:47.57M 2015-10-09T08:09:32.615Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2362 09:11:47.77M 2015-10-09T08:09:32.820Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.835 34.699 1504.2357 09:11:47.97M 2015-10-09T08:09:33.020Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.835 34.699 1504.2357 09:11:48.18M 2015-10-09T08:09:33.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2357 09:11:48.39M 2015-10-09T08:09:33.446Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.835 34.699 1504.2346 09:11:48.58M 2015-10-09T08:09:33.630Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2330 09:11:48.80M 2015-10-09T08:09:33.830Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2306 09:11:49.00M 2015-10-09T08:09:34.039Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2317 09:11:49.20M 2015-10-09T08:09:34.236Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2328 09:11:49.40M 2015-10-09T08:09:34.440Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2338 09:11:49.60M 2015-10-09T08:09:34.645Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.702 1504.2343 09:11:49.80M 2015-10-09T08:09:34.845Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2344 09:11:50.02M 2015-10-09T08:09:35.045Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2347 09:11:50.22M 2015-10-09T08:09:35.256Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2356 09:11:50.41M 2015-10-09T08:09:35.460Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2362 09:11:50.61M 2015-10-09T08:09:35.660Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2317 09:11:50.81M 2015-10-09T08:09:35.861Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2303 09:11:51.03M 2015-10-09T08:09:36.066Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2290 09:11:51.23M 2015-10-09T08:09:36.266Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2280 09:11:51.43M 2015-10-09T08:09:36.470Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2279 09:11:51.63M 2015-10-09T08:09:36.671Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2264 09:11:51.83M 2015-10-09T08:09:36.876Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2256 09:11:52.04M 2015-10-09T08:09:37.076Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 09:11:52.24M 2015-10-09T08:09:37.281Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2186 09:11:52.44M 2015-10-09T08:09:37.486Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2174 09:11:52.64M 2015-10-09T08:09:37.712Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2173 09:11:52.84M 2015-10-09T08:09:37.911Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.826 34.693 1504.2175 09:11:53.06M 2015-10-09T08:09:38.096Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2196 09:11:53.28M 2015-10-09T08:09:38.312Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2213 09:11:53.46M 2015-10-09T08:09:38.501Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2219 09:11:53.66M 2015-10-09T08:09:38.712Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.696 1504.2224 09:11:53.86M 2015-10-09T08:09:38.906Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2230 09:11:54.07M 2015-10-09T08:09:39.111Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2238 09:11:54.27M 2015-10-09T08:09:39.316Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2245 09:11:54.48M 2015-10-09T08:09:39.516Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2249 09:11:54.67M 2015-10-09T08:09:39.721Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2247 09:11:54.87M 2015-10-09T08:09:39.921Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.830 34.696 1504.2252 09:11:55.09M 2015-10-09T08:09:40.126Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2249 09:11:55.29M 2015-10-09T08:09:40.331Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2201 09:11:55.49M 2015-10-09T08:09:40.531Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2203 09:11:55.69M 2015-10-09T08:09:40.736Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.693 1504.2208 09:11:55.89M 2015-10-09T08:09:40.936Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.692 1504.2203 09:11:56.11M 2015-10-09T08:09:41.141Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.827 34.693 1504.2216 09:11:56.30M 2015-10-09T08:09:41.341Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2217 09:11:56.50M 2015-10-09T08:09:41.546Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2209 09:11:56.70M 2015-10-09T08:09:41.751Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2205 09:11:56.90M 2015-10-09T08:09:41.951Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2211 09:11:57.12M 2015-10-09T08:09:42.156Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2222 09:11:57.32M 2015-10-09T08:09:42.376Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2231 09:11:57.52M 2015-10-09T08:09:42.566Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.831 34.699 1504.2202 09:11:57.74M 2015-10-09T08:09:42.766Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.700 1504.2203 09:11:57.92M 2015-10-09T08:09:42.971Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2216 09:11:58.14M 2015-10-09T08:09:43.171Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.702 1504.2225 09:11:58.34M 2015-10-09T08:09:43.376Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.834 34.703 1504.2236 09:11:58.53M 2015-10-09T08:09:43.576Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.703 1504.2245 09:11:58.74M 2015-10-09T08:09:43.781Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.703 1504.2225 09:11:58.93M 2015-10-09T08:09:43.981Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2271 09:11:59.15M 2015-10-09T08:09:44.186Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2272 09:11:59.35M 2015-10-09T08:09:44.386Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2272 09:11:59.55M 2015-10-09T08:09:44.591Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2273 09:11:59.75M 2015-10-09T08:09:44.796Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2269 09:11:59.95M 2015-10-09T08:09:45.001Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.828 34.694 1504.2247 09:12:00.17M 2015-10-09T08:09:45.201Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.827 34.693 1504.2236 09:12:00.36M 2015-10-09T08:09:45.406Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.827 34.693 1504.2236 09:12:00.56M 2015-10-09T08:09:45.606Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2275 09:12:00.76M 2015-10-09T08:09:45.811Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2267 09:12:00.96M 2015-10-09T08:09:46.011Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2261 09:12:01.18M 2015-10-09T08:09:46.216Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2258 09:12:01.38M 2015-10-09T08:09:46.421Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2250 09:12:01.58M 2015-10-09T08:09:46.621Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2242 09:12:01.78M 2015-10-09T08:09:46.841Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2247 09:12:02.98M 2015-10-09T08:09:47.026Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:12:02.21M 2015-10-09T08:09:47.231Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:12:02.39M 2015-10-09T08:09:47.436Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2262 09:12:02.59M 2015-10-09T08:09:47.636Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2257 09:12:02.79M 2015-10-09T08:09:47.841Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2267 09:12:03.01M 2015-10-09T08:09:48.041Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2269 09:12:03.21M 2015-10-09T08:09:48.246Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2262 09:12:03.41M 2015-10-09T08:09:48.451Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2247 09:12:03.61M 2015-10-09T08:09:48.656Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2239 09:12:03.81M 2015-10-09T08:09:48.856Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2231 09:12:04.03M 2015-10-09T08:09:49.056Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2212 09:12:04.23M 2015-10-09T08:09:49.261Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2209 09:12:04.42M 2015-10-09T08:09:49.466Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2211 09:12:04.62M 2015-10-09T08:09:49.666Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.695 1504.2208 09:12:04.82M 2015-10-09T08:09:49.871Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2212 09:12:05.04M 2015-10-09T08:09:50.071Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2209 09:12:05.24M 2015-10-09T08:09:50.276Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2217 09:12:05.44M 2015-10-09T08:09:50.481Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2222 09:12:05.64M 2015-10-09T08:09:50.681Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2224 09:12:05.84M 2015-10-09T08:09:50.912Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2229 09:12:06.06M 2015-10-09T08:09:51.091Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2227 09:12:06.26M 2015-10-09T08:09:51.311Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2233 09:12:06.45M 2015-10-09T08:09:51.491Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2245 09:12:06.67M 2015-10-09T08:09:51.696Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2249 09:12:06.85M 2015-10-09T08:09:51.901Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2251 09:12:07.07M 2015-10-09T08:09:52.106Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2260 09:12:07.27M 2015-10-09T08:09:52.306Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2258 09:12:07.47M 2015-10-09T08:09:52.511Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2261 09:12:07.67M 2015-10-09T08:09:52.711Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2257 09:12:07.87M 2015-10-09T08:09:52.916Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.830 34.696 1504.2262 09:12:08.08M 2015-10-09T08:09:53.116Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.830 34.695 1504.2261 09:12:08.28M 2015-10-09T08:09:53.321Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.830 34.696 1504.2260 09:12:08.48M 2015-10-09T08:09:53.526Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.696 1504.2246 09:12:08.68M 2015-10-09T08:09:53.731Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.696 1504.2239 09:12:08.88M 2015-10-09T08:09:53.931Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.829 34.696 1504.2234 09:12:09.10M 2015-10-09T08:09:54.136Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2227 09:12:09.30M 2015-10-09T08:09:54.352Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2217 09:12:09.50M 2015-10-09T08:09:54.552Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2217 09:12:09.70M 2015-10-09T08:09:54.741Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2218 09:12:09.90M 2015-10-09T08:09:54.946Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2225 09:12:10.11M 2015-10-09T08:09:55.151Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2235 09:12:10.31M 2015-10-09T08:09:55.351Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.697 1504.2246 09:12:10.51M 2015-10-09T08:09:55.556Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.697 1504.2236 09:12:10.71M 2015-10-09T08:09:55.776Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.697 1504.2242 09:12:10.91M 2015-10-09T08:09:55.961Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2239 09:12:11.15M 2015-10-09T08:09:56.161Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.697 1504.2235 09:12:11.33M 2015-10-09T08:09:56.371Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2234 09:12:11.53M 2015-10-09T08:09:56.571Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2233 09:12:11.73M 2015-10-09T08:09:56.776Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2233 09:12:11.93M 2015-10-09T08:09:56.976Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2238 09:12:12.15M 2015-10-09T08:09:57.181Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2220 09:12:12.34M 2015-10-09T08:09:57.386Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2222 09:12:12.54M 2015-10-09T08:09:57.586Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2217 09:12:12.74M 2015-10-09T08:09:57.791Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2209 09:12:12.94M 2015-10-09T08:09:57.991Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2189 09:12:13.16M 2015-10-09T08:09:58.192Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2177 09:12:13.36M 2015-10-09T08:09:58.397Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2163 09:12:13.55M 2015-10-09T08:09:58.602Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2163 09:12:13.76M 2015-10-09T08:09:58.802Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2157 09:12:13.96M 2015-10-09T08:09:59.007Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2151 09:12:14.17M 2015-10-09T08:09:59.211Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2151 09:12:14.37M 2015-10-09T08:09:59.417Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2148 09:12:14.57M 2015-10-09T08:09:59.617Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2159 09:12:14.77M 2015-10-09T08:09:59.821Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2159 09:12:14.97M 2015-10-09T08:10:00.021Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.691 1504.2153 09:12:15.19M 2015-10-09T08:10:00.247Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.690 1504.2153 09:12:15.39M 2015-10-09T08:10:00.432Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2153 09:12:15.61M 2015-10-09T08:10:00.632Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2155 09:12:15.79M 2015-10-09T08:10:00.837Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2159 09:12:16.01M 2015-10-09T08:10:01.039Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.822 34.688 1504.2170 09:12:16.20M 2015-10-09T08:10:01.242Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.822 34.688 1504.2174 09:12:16.40M 2015-10-09T08:10:01.442Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.688 1504.2172 09:12:16.60M 2015-10-09T08:10:01.647Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.689 1504.2164 09:12:16.80M 2015-10-09T08:10:01.852Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.688 1504.2168 09:12:17.02M 2015-10-09T08:10:02.052Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.822 34.688 1504.2169 09:12:17.22M 2015-10-09T08:10:02.257Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.822 34.688 1504.2167 09:12:17.42M 2015-10-09T08:10:02.457Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.821 34.688 1504.2168 09:12:17.62M 2015-10-09T08:10:02.662Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.687 1504.2163 09:12:17.81M 2015-10-09T08:10:02.867Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.687 1504.2162 09:12:18.03M 2015-10-09T08:10:03.072Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.821 34.687 1504.2162 09:12:18.23M 2015-10-09T08:10:03.272Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2166 09:12:18.44M 2015-10-09T08:10:03.512Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2155 09:12:18.63M 2015-10-09T08:10:03.677Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.822 34.689 1504.2153 09:12:18.83M 2015-10-09T08:10:03.882Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.822 34.690 1504.2151 09:12:19.05M 2015-10-09T08:10:04.082Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.822 34.690 1504.2152 09:12:19.25M 2015-10-09T08:10:04.287Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.822 34.690 1504.2152 09:12:19.45M 2015-10-09T08:10:04.492Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.691 1504.2153 09:12:19.65M 2015-10-09T08:10:04.712Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2150 09:12:19.85M 2015-10-09T08:10:04.897Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.692 1504.2155 09:12:20.08M 2015-10-09T08:10:05.097Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.824 34.692 1504.2161 09:12:20.26M 2015-10-09T08:10:05.302Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.824 34.692 1504.2157 09:12:20.46M 2015-10-09T08:10:05.507Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.824 34.692 1504.2156 09:12:20.66M 2015-10-09T08:10:05.707Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.823 34.692 1504.2142 09:12:20.86M 2015-10-09T08:10:05.912Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.824 34.692 1504.2141 09:12:21.08M 2015-10-09T08:10:06.152Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.824 34.692 1504.2155 09:12:21.28M 2015-10-09T08:10:06.317Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.824 34.692 1504.2162 09:12:21.48M 2015-10-09T08:10:06.552Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.827 34.695 1504.2209 09:12:21.68M 2015-10-09T08:10:06.722Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2207 09:12:21.88M 2015-10-09T08:10:06.927Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2206 09:12:22.09M 2015-10-09T08:10:07.127Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2206 09:12:22.29M 2015-10-09T08:10:07.332Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2217 09:12:22.49M 2015-10-09T08:10:07.552Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2220 09:12:22.69M 2015-10-09T08:10:07.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2228 09:12:22.89M 2015-10-09T08:10:07.942Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2235 09:12:23.11M 2015-10-09T08:10:08.142Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2224 09:12:23.31M 2015-10-09T08:10:08.347Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2223 09:12:23.51M 2015-10-09T08:10:08.552Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2218 09:12:23.71M 2015-10-09T08:10:08.752Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2212 09:12:23.91M 2015-10-09T08:10:08.957Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2212 09:12:24.12M 2015-10-09T08:10:09.177Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2212 09:12:24.32M 2015-10-09T08:10:09.362Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2206 09:12:24.54M 2015-10-09T08:10:09.592Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2196 09:12:24.72M 2015-10-09T08:10:09.767Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2195 09:12:24.92M 2015-10-09T08:10:09.972Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2203 09:12:25.14M 2015-10-09T08:10:10.172Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2212 09:12:25.34M 2015-10-09T08:10:10.377Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2216 09:12:25.54M 2015-10-09T08:10:10.582Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2229 09:12:25.74M 2015-10-09T08:10:10.782Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.696 1504.2230 09:12:25.94M 2015-10-09T08:10:10.987Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2227 09:12:26.15M 2015-10-09T08:10:11.187Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2224 09:12:26.35M 2015-10-09T08:10:11.392Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2218 09:12:26.55M 2015-10-09T08:10:11.597Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2224 09:12:26.75M 2015-10-09T08:10:11.797Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2218 09:12:26.95M 2015-10-09T08:10:12.002Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2212 09:12:27.17M 2015-10-09T08:10:12.202Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2203 09:12:27.37M 2015-10-09T08:10:12.407Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2202 09:12:27.57M 2015-10-09T08:10:12.607Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2207 09:12:27.77M 2015-10-09T08:10:12.812Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2212 09:12:27.96M 2015-10-09T08:10:13.017Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2211 09:12:28.18M 2015-10-09T08:10:13.217Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2209 09:12:28.38M 2015-10-09T08:10:13.422Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2205 09:12:28.58M 2015-10-09T08:10:13.642Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2195 09:12:28.78M 2015-10-09T08:10:13.827Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2188 09:12:29.02M 2015-10-09T08:10:14.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2186 09:12:29.20M 2015-10-09T08:10:14.237Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2191 09:12:29.40M 2015-10-09T08:10:14.437Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2197 09:12:29.60M 2015-10-09T08:10:14.642Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.826 34.693 1504.2198 09:12:29.79M 2015-10-09T08:10:14.842Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.693 1504.2212 09:12:30.02M 2015-10-09T08:10:15.072Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.693 1504.2218 09:12:30.21M 2015-10-09T08:10:15.252Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.827 34.693 1504.2225 09:12:30.41M 2015-10-09T08:10:15.452Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2214 09:12:30.61M 2015-10-09T08:10:15.672Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2216 09:12:30.81M 2015-10-09T08:10:15.857Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2217 09:12:31.03M 2015-10-09T08:10:16.062Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.692 1504.2213 09:12:31.23M 2015-10-09T08:10:16.267Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2214 09:12:31.43M 2015-10-09T08:10:16.467Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.692 1504.2216 09:12:31.63M 2015-10-09T08:10:16.672Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2209 09:12:31.83M 2015-10-09T08:10:16.872Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.825 34.691 1504.2203 09:12:32.04M 2015-10-09T08:10:17.078Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.825 34.692 1504.2202 09:12:32.24M 2015-10-09T08:10:17.277Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2197 09:12:32.44M 2015-10-09T08:10:17.487Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2194 09:12:32.64M 2015-10-09T08:10:17.687Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.825 34.692 1504.2191 09:12:32.84M 2015-10-09T08:10:17.892Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.825 34.692 1504.2192 09:12:33.06M 2015-10-09T08:10:18.112Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.825 34.692 1504.2183 09:12:33.26M 2015-10-09T08:10:18.298Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.825 34.692 1504.2180 09:12:33.48M 2015-10-09T08:10:18.498Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2181 09:12:33.66M 2015-10-09T08:10:18.702Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2179 09:12:33.85M 2015-10-09T08:10:18.902Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2180 09:12:34.07M 2015-10-09T08:10:19.102Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2186 09:12:34.27M 2015-10-09T08:10:19.312Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2188 09:12:34.47M 2015-10-09T08:10:19.512Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2184 09:12:34.67M 2015-10-09T08:10:19.717Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.826 34.693 1504.2195 09:12:34.87M 2015-10-09T08:10:19.917Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2205 09:12:35.09M 2015-10-09T08:10:20.122Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2207 09:12:35.29M 2015-10-09T08:10:20.327Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2211 09:12:35.49M 2015-10-09T08:10:20.527Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2218 09:12:35.69M 2015-10-09T08:10:20.732Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.825 34.691 1504.2218 09:12:35.89M 2015-10-09T08:10:20.937Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.825 34.690 1504.2214 09:12:36.10M 2015-10-09T08:10:21.138Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.825 34.691 1504.2203 09:12:36.30M 2015-10-09T08:10:21.342Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.825 34.691 1504.2208 09:12:36.50M 2015-10-09T08:10:21.542Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.691 1504.2205 09:12:36.70M 2015-10-09T08:10:21.747Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2192 09:12:36.90M 2015-10-09T08:10:21.947Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.824 34.691 1504.2181 09:12:37.12M 2015-10-09T08:10:22.156Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.695 1504.2216 09:12:37.32M 2015-10-09T08:10:22.357Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2173 09:12:37.52M 2015-10-09T08:10:22.578Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2172 09:12:37.72M 2015-10-09T08:10:22.762Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2158 09:12:37.93M 2015-10-09T08:10:22.962Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.691 1504.2155 09:12:38.13M 2015-10-09T08:10:23.168Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2142 09:12:38.33M 2015-10-09T08:10:23.368Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2137 09:12:38.53M 2015-10-09T08:10:23.573Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2124 09:12:38.73M 2015-10-09T08:10:23.778Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2112 09:12:38.93M 2015-10-09T08:10:23.983Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.688 1504.2114 09:12:39.15M 2015-10-09T08:10:24.188Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2156 09:12:39.35M 2015-10-09T08:10:24.388Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.691 1504.2167 09:12:39.55M 2015-10-09T08:10:24.588Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2174 09:12:39.75M 2015-10-09T08:10:24.793Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2175 09:12:39.94M 2015-10-09T08:10:24.998Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2177 09:12:40.16M 2015-10-09T08:10:25.198Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2186 09:12:40.36M 2015-10-09T08:10:25.403Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2197 09:12:40.56M 2015-10-09T08:10:25.603Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.692 1504.2196 09:12:40.76M 2015-10-09T08:10:25.808Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2195 09:12:40.96M 2015-10-09T08:10:26.013Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2194 09:12:41.18M 2015-10-09T08:10:26.232Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.692 1504.2190 09:12:41.38M 2015-10-09T08:10:26.418Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2181 09:12:41.57M 2015-10-09T08:10:26.623Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2177 09:12:41.78M 2015-10-09T08:10:26.823Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2169 09:12:42.00M 2015-10-09T08:10:27.043Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.691 1504.2159 09:12:42.19M 2015-10-09T08:10:27.228Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2164 09:12:42.41M 2015-10-09T08:10:27.433Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.691 1504.2151 09:12:42.59M 2015-10-09T08:10:27.638Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.691 1504.2150 09:12:42.79M 2015-10-09T08:10:27.838Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2157 09:12:43.01M 2015-10-09T08:10:28.039Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2152 09:12:43.21M 2015-10-09T08:10:28.243Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2145 09:12:43.41M 2015-10-09T08:10:28.448Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2144 09:12:43.60M 2015-10-09T08:10:28.648Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2146 09:12:43.80M 2015-10-09T08:10:28.853Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.690 1504.2150 09:12:44.02M 2015-10-09T08:10:29.058Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2155 09:12:44.22M 2015-10-09T08:10:29.258Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.690 1504.2155 09:12:44.42M 2015-10-09T08:10:29.463Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.689 1504.2166 09:12:44.62M 2015-10-09T08:10:29.668Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.689 1504.2172 09:12:44.82M 2015-10-09T08:10:29.868Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2181 09:12:45.04M 2015-10-09T08:10:30.078Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.823 34.690 1504.2196 09:12:45.24M 2015-10-09T08:10:30.274Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2189 09:12:45.44M 2015-10-09T08:10:30.478Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.823 34.689 1504.2197 09:12:45.64M 2015-10-09T08:10:30.678Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.824 34.689 1504.2206 09:12:45.84M 2015-10-09T08:10:30.883Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.824 34.689 1504.2214 09:12:46.05M 2015-10-09T08:10:31.083Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.824 34.690 1504.2228 09:12:46.25M 2015-10-09T08:10:31.288Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.690 1504.2231 09:12:46.45M 2015-10-09T08:10:31.508Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.690 1504.2230 09:12:46.65M 2015-10-09T08:10:31.693Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.825 34.690 1504.2230 09:12:46.87M 2015-10-09T08:10:31.898Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.824 34.690 1504.2220 09:12:47.07M 2015-10-09T08:10:32.098Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2201 09:12:47.27M 2015-10-09T08:10:32.303Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.824 34.690 1504.2195 09:12:47.47M 2015-10-09T08:10:32.503Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2223 09:12:47.67M 2015-10-09T08:10:32.708Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.693 1504.2227 09:12:47.86M 2015-10-09T08:10:32.914Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2219 09:12:48.08M 2015-10-09T08:10:33.113Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2213 09:12:48.28M 2015-10-09T08:10:33.318Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.692 1504.2209 09:12:48.48M 2015-10-09T08:10:33.523Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2233 09:12:48.68M 2015-10-09T08:10:33.723Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2219 09:12:48.88M 2015-10-09T08:10:33.928Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2218 09:12:49.10M 2015-10-09T08:10:34.152Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.693 1504.2217 09:12:49.30M 2015-10-09T08:10:34.333Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2209 09:12:49.50M 2015-10-09T08:10:34.538Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.692 1504.2209 09:12:49.69M 2015-10-09T08:10:34.738Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.818 34.685 1504.2125 09:12:49.90M 2015-10-09T08:10:34.943Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.817 34.684 1504.2109 09:12:50.11M 2015-10-09T08:10:35.148Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2095 09:12:50.31M 2015-10-09T08:10:35.348Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2095 09:12:50.51M 2015-10-09T08:10:35.554Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2096 09:12:50.71M 2015-10-09T08:10:35.753Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.817 34.684 1504.2107 09:12:50.91M 2015-10-09T08:10:35.978Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.818 34.685 1504.2108 09:12:51.13M 2015-10-09T08:10:36.163Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.685 1504.2100 09:12:51.34M 2015-10-09T08:10:36.368Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2101 09:12:51.53M 2015-10-09T08:10:36.568Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.818 34.686 1504.2108 09:12:51.73M 2015-10-09T08:10:36.768Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2109 09:12:51.92M 2015-10-09T08:10:36.973Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2106 09:12:52.14M 2015-10-09T08:10:37.178Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2104 09:12:52.34M 2015-10-09T08:10:37.378Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2108 09:12:52.54M 2015-10-09T08:10:37.583Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2108 09:12:52.74M 2015-10-09T08:10:37.788Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2115 09:12:52.94M 2015-10-09T08:10:37.988Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2124 09:12:53.16M 2015-10-09T08:10:38.195Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2115 09:12:53.36M 2015-10-09T08:10:38.393Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.820 34.687 1504.2123 09:12:53.56M 2015-10-09T08:10:38.595Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2112 09:12:53.75M 2015-10-09T08:10:38.799Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2114 09:12:53.95M 2015-10-09T08:10:39.003Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.686 1504.2112 09:12:54.17M 2015-10-09T08:10:39.208Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.819 34.686 1504.2129 09:12:54.37M 2015-10-09T08:10:39.408Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.819 34.686 1504.2135 09:12:54.57M 2015-10-09T08:10:39.613Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.820 34.687 1504.2135 09:12:54.77M 2015-10-09T08:10:39.813Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.820 34.687 1504.2145 09:12:54.97M 2015-10-09T08:10:40.018Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.821 34.688 1504.2155 09:12:55.19M 2015-10-09T08:10:40.223Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.822 34.688 1504.2169 09:12:55.39M 2015-10-09T08:10:40.443Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.822 34.688 1504.2175 09:12:55.59M 2015-10-09T08:10:40.623Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.822 34.689 1504.2177 09:12:55.80M 2015-10-09T08:10:40.835Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.822 34.689 1504.2180 09:12:56.00M 2015-10-09T08:10:41.034Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.823 34.689 1504.2188 09:12:56.20M 2015-10-09T08:10:41.235Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.823 34.689 1504.2188 09:12:56.40M 2015-10-09T08:10:41.438Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.689 1504.2185 09:12:56.60M 2015-10-09T08:10:41.643Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.690 1504.2188 09:12:56.80M 2015-10-09T08:10:41.871Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.690 1504.2194 09:12:57.02M 2015-10-09T08:10:42.048Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.824 34.690 1504.2196 09:12:57.22M 2015-10-09T08:10:42.248Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2183 09:12:57.42M 2015-10-09T08:10:42.453Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2177 09:12:57.61M 2015-10-09T08:10:42.672Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2174 09:12:57.81M 2015-10-09T08:10:42.863Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2178 09:12:58.03M 2015-10-09T08:10:43.063Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2162 09:12:58.24M 2015-10-09T08:10:43.263Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.822 34.689 1504.2158 09:12:58.43M 2015-10-09T08:10:43.474Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2150 09:12:58.63M 2015-10-09T08:10:43.673Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.691 1504.2190 09:12:58.83M 2015-10-09T08:10:43.879Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.825 34.692 1504.2191 09:12:59.05M 2015-10-09T08:10:44.079Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.826 34.693 1504.2191 09:12:59.25M 2015-10-09T08:10:44.283Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2197 09:12:59.45M 2015-10-09T08:10:44.484Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2196 09:12:59.64M 2015-10-09T08:10:44.688Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.693 1504.2200 09:12:59.84M 2015-10-09T08:10:44.908Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2202 09:13:00.06M 2015-10-09T08:10:45.099Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.828 34.695 1504.2211 09:13:00.28M 2015-10-09T08:10:45.299Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2197 09:13:00.46M 2015-10-09T08:10:45.499Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2240 09:13:00.66M 2015-10-09T08:10:45.703Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.700 1504.2242 09:13:00.86M 2015-10-09T08:10:45.908Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.700 1504.2244 09:13:01.08M 2015-10-09T08:10:46.109Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2252 09:13:01.28M 2015-10-09T08:10:46.314Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2252 09:13:01.48M 2015-10-09T08:10:46.552Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2249 09:13:01.67M 2015-10-09T08:10:46.719Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2253 09:13:01.87M 2015-10-09T08:10:46.924Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2261 09:13:02.09M 2015-10-09T08:10:47.124Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2264 09:13:02.29M 2015-10-09T08:10:47.329Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2255 09:13:02.49M 2015-10-09T08:10:47.534Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2253 09:13:02.69M 2015-10-09T08:10:47.734Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2250 09:13:02.89M 2015-10-09T08:10:47.952Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2242 09:13:03.11M 2015-10-09T08:10:48.139Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.695 1504.2242 09:13:03.31M 2015-10-09T08:10:48.344Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2240 09:13:03.50M 2015-10-09T08:10:48.549Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2242 09:13:03.71M 2015-10-09T08:10:48.749Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.692 1504.2224 09:13:03.90M 2015-10-09T08:10:48.954Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2214 09:13:04.12M 2015-10-09T08:10:49.155Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.691 1504.2209 09:13:04.32M 2015-10-09T08:10:49.374Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.690 1504.2217 09:13:04.52M 2015-10-09T08:10:49.564Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.825 34.691 1504.2214 09:13:04.74M 2015-10-09T08:10:49.764Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.691 1504.2206 09:13:04.92M 2015-10-09T08:10:49.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.691 1504.2194 09:13:05.14M 2015-10-09T08:10:50.174Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.691 1504.2188 09:13:05.34M 2015-10-09T08:10:50.374Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.824 34.688 1504.2235 09:13:05.54M 2015-10-09T08:10:50.579Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.824 34.688 1504.2250 09:13:05.74M 2015-10-09T08:10:50.792Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.689 1504.2251 09:13:05.93M 2015-10-09T08:10:50.984Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.818 34.683 1504.2174 09:13:06.15M 2015-10-09T08:10:51.184Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.817 34.682 1504.2164 09:13:06.35M 2015-10-09T08:10:51.384Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.820 34.685 1504.2203 09:13:06.55M 2015-10-09T08:10:51.589Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.821 34.686 1504.2216 09:13:06.75M 2015-10-09T08:10:51.796Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.687 1504.2218 09:13:06.95M 2015-10-09T08:10:52.033Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.823 34.688 1504.2220 09:13:07.17M 2015-10-09T08:10:52.199Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.824 34.689 1504.2223 09:13:07.37M 2015-10-09T08:10:52.404Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.825 34.690 1504.2225 09:13:07.56M 2015-10-09T08:10:52.604Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.825 34.691 1504.2225 09:13:07.76M 2015-10-09T08:10:52.809Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.825 34.691 1504.2219 09:13:07.96M 2015-10-09T08:10:53.014Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.825 34.692 1504.2208 09:13:08.18M 2015-10-09T08:10:53.214Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.692 1504.2194 09:13:08.38M 2015-10-09T08:10:53.419Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.693 1504.2183 09:13:08.58M 2015-10-09T08:10:53.624Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2172 09:13:08.78M 2015-10-09T08:10:53.844Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2163 09:13:09.00M 2015-10-09T08:10:54.029Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2153 09:13:09.21M 2015-10-09T08:10:54.229Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2146 09:13:09.40M 2015-10-09T08:10:54.436Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2145 09:13:09.59M 2015-10-09T08:10:54.639Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.823 34.692 1504.2142 09:13:09.79M 2015-10-09T08:10:54.839Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2144 09:13:10.01M 2015-10-09T08:10:55.044Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.824 34.692 1504.2144 09:13:10.21M 2015-10-09T08:10:55.249Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.824 34.694 1504.2095 09:13:10.41M 2015-10-09T08:10:55.454Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.824 34.694 1504.2095 09:13:10.61M 2015-10-09T08:10:55.649Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.825 34.694 1504.2109 09:13:10.81M 2015-10-09T08:10:55.859Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.695 1504.2120 09:13:11.03M 2015-10-09T08:10:56.059Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.825 34.694 1504.2136 09:13:11.23M 2015-10-09T08:10:56.264Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.825 34.694 1504.2130 09:13:11.43M 2015-10-09T08:10:56.464Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2136 09:13:11.63M 2015-10-09T08:10:56.664Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2148 09:13:11.82M 2015-10-09T08:10:56.869Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2161 09:13:12.04M 2015-10-09T08:10:57.078Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2175 09:13:12.24M 2015-10-09T08:10:57.279Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2166 09:13:12.44M 2015-10-09T08:10:57.479Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.693 1504.2153 09:13:12.64M 2015-10-09T08:10:57.679Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2133 09:13:12.84M 2015-10-09T08:10:57.884Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.825 34.694 1504.2122 09:13:13.06M 2015-10-09T08:10:58.089Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.824 34.694 1504.2106 09:13:13.26M 2015-10-09T08:10:58.304Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.823 34.693 1504.2087 09:13:13.46M 2015-10-09T08:10:58.499Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.823 34.693 1504.2079 09:13:13.67M 2015-10-09T08:10:58.699Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.822 34.692 1504.2081 09:13:13.86M 2015-10-09T08:10:58.904Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.821 34.691 1504.2076 09:13:14.07M 2015-10-09T08:10:59.112Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.691 1504.2080 09:13:14.27M 2015-10-09T08:10:59.309Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.821 34.690 1504.2091 09:13:14.47M 2015-10-09T08:10:59.509Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.690 1504.2106 09:13:14.67M 2015-10-09T08:10:59.715Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.690 1504.2122 09:13:14.87M 2015-10-09T08:10:59.919Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.689 1504.2131 09:13:15.09M 2015-10-09T08:11:00.119Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2141 09:13:15.29M 2015-10-09T08:11:00.324Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.690 1504.2157 09:13:15.48M 2015-10-09T08:11:00.524Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.823 34.690 1504.2184 09:13:15.69M 2015-10-09T08:11:00.751Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.823 34.689 1504.2194 09:13:15.88M 2015-10-09T08:11:00.929Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.689 1504.2201 09:13:16.10M 2015-10-09T08:11:01.129Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.824 34.690 1504.2208 09:13:16.30M 2015-10-09T08:11:01.339Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.690 1504.2201 09:13:16.50M 2015-10-09T08:11:01.539Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.823 34.689 1504.2198 09:13:16.70M 2015-10-09T08:11:01.744Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2194 09:13:16.90M 2015-10-09T08:11:01.944Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2189 09:13:17.12M 2015-10-09T08:11:02.149Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.823 34.690 1504.2184 09:13:17.32M 2015-10-09T08:11:02.349Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.689 1504.2202 09:13:17.51M 2015-10-09T08:11:02.554Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.689 1504.2203 09:13:17.71M 2015-10-09T08:11:02.774Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.823 34.688 1504.2201 09:13:17.91M 2015-10-09T08:11:02.959Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.822 34.688 1504.2200 09:13:18.15M 2015-10-09T08:11:03.164Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.822 34.687 1504.2196 09:13:18.33M 2015-10-09T08:11:03.370Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.821 34.686 1504.2194 09:13:18.53M 2015-10-09T08:11:03.591Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.820 34.686 1504.2184 09:13:18.73M 2015-10-09T08:11:03.775Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.820 34.685 1504.2181 09:13:18.93M 2015-10-09T08:11:03.979Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.820 34.685 1504.2173 09:13:19.15M 2015-10-09T08:11:04.179Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.819 34.685 1504.2153 09:13:19.35M 2015-10-09T08:11:04.379Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.820 34.686 1504.2148 09:13:19.55M 2015-10-09T08:11:04.584Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.686 1504.2140 09:13:19.74M 2015-10-09T08:11:04.789Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2131 09:13:19.94M 2015-10-09T08:11:04.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2129 09:13:20.16M 2015-10-09T08:11:05.194Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2120 09:13:20.36M 2015-10-09T08:11:05.432Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.820 34.688 1504.2117 09:13:20.56M 2015-10-09T08:11:05.599Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.687 1504.2113 09:13:20.76M 2015-10-09T08:11:05.804Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.819 34.687 1504.2106 09:13:20.96M 2015-10-09T08:11:06.004Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2096 09:13:21.18M 2015-10-09T08:11:06.209Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2084 09:13:21.38M 2015-10-09T08:11:06.414Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.817 34.685 1504.2058 09:13:21.58M 2015-10-09T08:11:06.614Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.685 1504.2057 09:13:21.77M 2015-10-09T08:11:06.819Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2059 09:13:21.97M 2015-10-09T08:11:07.024Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2051 09:13:22.19M 2015-10-09T08:11:07.239Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2052 09:13:22.39M 2015-10-09T08:11:07.429Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2051 09:13:22.60M 2015-10-09T08:11:07.629Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2045 09:13:22.79M 2015-10-09T08:11:07.834Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.815 34.684 1504.2040 09:13:23.01M 2015-10-09T08:11:08.035Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.815 34.685 1504.2034 09:13:23.21M 2015-10-09T08:11:08.240Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.816 34.685 1504.2037 09:13:23.41M 2015-10-09T08:11:08.440Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.816 34.685 1504.2042 09:13:23.61M 2015-10-09T08:11:08.645Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.817 34.686 1504.2048 09:13:23.80M 2015-10-09T08:11:08.872Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.817 34.687 1504.2056 09:13:24.02M 2015-10-09T08:11:09.050Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.818 34.688 1504.2068 09:13:24.22M 2015-10-09T08:11:09.255Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.819 34.688 1504.2076 09:13:24.42M 2015-10-09T08:11:09.460Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.820 34.689 1504.2091 09:13:24.62M 2015-10-09T08:11:09.659Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.820 34.689 1504.2097 09:13:24.82M 2015-10-09T08:11:09.865Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.821 34.689 1504.2106 09:13:25.04M 2015-10-09T08:11:10.065Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.689 1504.2112 09:13:25.24M 2015-10-09T08:11:10.270Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.821 34.689 1504.2112 09:13:25.43M 2015-10-09T08:11:10.470Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.822 34.690 1504.2122 09:13:25.63M 2015-10-09T08:11:10.680Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.822 34.690 1504.2136 09:13:25.83M 2015-10-09T08:11:10.880Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2136 09:13:26.05M 2015-10-09T08:11:11.112Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.689 1504.2144 09:13:26.25M 2015-10-09T08:11:11.285Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.689 1504.2141 09:13:26.45M 2015-10-09T08:11:11.490Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.689 1504.2137 09:13:26.65M 2015-10-09T08:11:11.710Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2134 09:13:26.85M 2015-10-09T08:11:11.895Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2130 09:13:27.08M 2015-10-09T08:11:12.095Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.820 34.688 1504.2134 09:13:27.27M 2015-10-09T08:11:12.300Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.815 34.683 1504.2084 09:13:27.46M 2015-10-09T08:11:12.500Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.683 1504.2070 09:13:27.66M 2015-10-09T08:11:12.705Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.815 34.683 1504.2062 09:13:27.86M 2015-10-09T08:11:12.910Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.815 34.683 1504.2067 09:13:28.08M 2015-10-09T08:11:13.115Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.815 34.684 1504.2063 09:13:28.28M 2015-10-09T08:11:13.315Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2064 09:13:28.48M 2015-10-09T08:11:13.520Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2067 09:13:28.68M 2015-10-09T08:11:13.720Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.816 34.684 1504.2069 09:13:28.88M 2015-10-09T08:11:13.925Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.817 34.685 1504.2084 09:13:29.10M 2015-10-09T08:11:14.125Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.819 34.687 1504.2108 09:13:29.30M 2015-10-09T08:11:14.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.820 34.688 1504.2111 09:13:29.49M 2015-10-09T08:11:14.535Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2107 09:13:29.69M 2015-10-09T08:11:14.740Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2097 09:13:29.89M 2015-10-09T08:11:14.940Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2094 09:13:30.11M 2015-10-09T08:11:15.145Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.820 34.689 1504.2086 09:13:30.31M 2015-10-09T08:11:15.345Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.820 34.689 1504.2085 09:13:30.51M 2015-10-09T08:11:15.550Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2079 09:13:30.71M 2015-10-09T08:11:15.755Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2089 09:13:30.91M 2015-10-09T08:11:15.955Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2096 09:13:31.13M 2015-10-09T08:11:16.175Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.689 1504.2102 09:13:31.33M 2015-10-09T08:11:16.365Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2065 09:13:31.54M 2015-10-09T08:11:16.565Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.686 1504.2065 09:13:31.73M 2015-10-09T08:11:16.770Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.817 34.686 1504.2063 09:13:31.92M 2015-10-09T08:11:16.970Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.817 34.686 1504.2053 09:13:32.14M 2015-10-09T08:11:17.175Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2048 09:13:32.34M 2015-10-09T08:11:17.375Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.816 34.685 1504.2056 09:13:32.54M 2015-10-09T08:11:17.591Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.816 34.684 1504.2056 09:13:32.74M 2015-10-09T08:11:17.780Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.815 34.684 1504.2051 09:13:32.94M 2015-10-09T08:11:17.985Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2064 09:13:33.15M 2015-10-09T08:11:18.185Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2079 09:13:33.35M 2015-10-09T08:11:18.395Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.817 34.685 1504.2087 09:13:33.55M 2015-10-09T08:11:18.595Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2100 09:13:33.75M 2015-10-09T08:11:18.800Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2104 09:13:33.95M 2015-10-09T08:11:19.005Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.819 34.687 1504.2114 09:13:34.17M 2015-10-09T08:11:19.205Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.687 1504.2115 09:13:34.37M 2015-10-09T08:11:19.405Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2119 09:13:34.57M 2015-10-09T08:11:19.610Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.687 1504.2128 09:13:34.77M 2015-10-09T08:11:19.815Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2134 09:13:34.97M 2015-10-09T08:11:20.015Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2134 09:13:35.19M 2015-10-09T08:11:20.220Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.687 1504.2128 09:13:35.39M 2015-10-09T08:11:20.420Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.688 1504.2122 09:13:35.59M 2015-10-09T08:11:20.640Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.687 1504.2115 09:13:35.78M 2015-10-09T08:11:20.825Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.819 34.687 1504.2102 09:13:36.02M 2015-10-09T08:11:21.030Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2095 09:13:36.20M 2015-10-09T08:11:21.235Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2107 09:13:36.40M 2015-10-09T08:11:21.435Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.688 1504.2117 09:13:36.60M 2015-10-09T08:11:21.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2131 09:13:36.80M 2015-10-09T08:11:21.840Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2133 09:13:37.02M 2015-10-09T08:11:22.045Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.688 1504.2125 09:13:37.22M 2015-10-09T08:11:22.245Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.688 1504.2128 09:13:37.41M 2015-10-09T08:11:22.455Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.688 1504.2130 09:13:37.61M 2015-10-09T08:11:22.655Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2142 09:13:37.82M 2015-10-09T08:11:22.872Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2086 09:13:38.03M 2015-10-09T08:11:23.055Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2081 09:13:38.23M 2015-10-09T08:11:23.265Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.817 34.685 1504.2069 09:13:38.43M 2015-10-09T08:11:23.470Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2064 09:13:38.63M 2015-10-09T08:11:23.670Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2047 09:13:38.83M 2015-10-09T08:11:23.875Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.814 34.683 1504.2039 09:13:39.05M 2015-10-09T08:11:24.078Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.813 34.682 1504.2036 09:13:39.25M 2015-10-09T08:11:24.280Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.812 34.681 1504.2024 09:13:39.45M 2015-10-09T08:11:24.480Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2029 09:13:39.64M 2015-10-09T08:11:24.685Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2029 09:13:39.84M 2015-10-09T08:11:24.890Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.813 34.682 1504.2048 09:13:40.06M 2015-10-09T08:11:25.110Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.814 34.682 1504.2062 09:13:40.26M 2015-10-09T08:11:25.290Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.814 34.682 1504.2062 09:13:40.48M 2015-10-09T08:11:25.500Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.682 1504.2074 09:13:40.66M 2015-10-09T08:11:25.700Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.815 34.683 1504.2085 09:13:40.86M 2015-10-09T08:11:25.905Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.683 1504.2084 09:13:41.08M 2015-10-09T08:11:26.105Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.815 34.683 1504.2086 09:13:41.28M 2015-10-09T08:11:26.310Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.683 1504.2094 09:13:41.47M 2015-10-09T08:11:26.510Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.683 1504.2094 09:13:41.67M 2015-10-09T08:11:26.752Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.816 34.683 1504.2104 09:13:41.87M 2015-10-09T08:11:26.920Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.817 34.684 1504.2107 09:13:42.09M 2015-10-09T08:11:27.120Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.818 34.684 1504.2117 09:13:42.29M 2015-10-09T08:11:27.320Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.818 34.685 1504.2136 09:13:42.49M 2015-10-09T08:11:27.530Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.819 34.686 1504.2147 09:13:42.68M 2015-10-09T08:11:27.730Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.820 34.688 1504.2111 09:13:42.89M 2015-10-09T08:11:27.930Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.819 34.688 1504.2103 09:13:43.10M 2015-10-09T08:11:28.140Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.819 34.687 1504.2106 09:13:43.30M 2015-10-09T08:11:28.340Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2115 09:13:43.50M 2015-10-09T08:11:28.540Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2114 09:13:43.70M 2015-10-09T08:11:28.745Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2113 09:13:43.90M 2015-10-09T08:11:28.950Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.689 1504.2118 09:13:44.12M 2015-10-09T08:11:29.155Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.821 34.689 1504.2115 09:13:44.32M 2015-10-09T08:11:29.355Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.821 34.689 1504.2125 09:13:44.52M 2015-10-09T08:11:29.575Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.689 1504.2140 09:13:44.72M 2015-10-09T08:11:29.760Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.689 1504.2150 09:13:44.93M 2015-10-09T08:11:29.965Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.689 1504.2148 09:13:45.14M 2015-10-09T08:11:30.165Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.688 1504.2151 09:13:45.34M 2015-10-09T08:11:30.370Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.820 34.687 1504.2147 09:13:45.53M 2015-10-09T08:11:30.575Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.820 34.686 1504.2146 09:13:45.73M 2015-10-09T08:11:30.780Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.819 34.686 1504.2145 09:13:45.93M 2015-10-09T08:11:30.980Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.827 34.693 1504.2234 09:13:46.15M 2015-10-09T08:11:31.180Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.829 34.694 1504.2255 09:13:46.35M 2015-10-09T08:11:31.386Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.828 34.693 1504.2242 09:13:46.55M 2015-10-09T08:11:31.590Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.825 34.691 1504.2209 09:13:46.75M 2015-10-09T08:11:31.790Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.825 34.691 1504.2207 09:13:46.95M 2015-10-09T08:11:31.996Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.825 34.691 1504.2201 09:13:47.17M 2015-10-09T08:11:32.196Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2201 09:13:47.37M 2015-10-09T08:11:32.401Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2197 09:13:47.56M 2015-10-09T08:11:32.601Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2185 09:13:47.76M 2015-10-09T08:11:32.806Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2175 09:13:47.96M 2015-10-09T08:11:33.011Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2177 09:13:48.18M 2015-10-09T08:11:33.216Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2173 09:13:48.38M 2015-10-09T08:11:33.421Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2166 09:13:48.58M 2015-10-09T08:11:33.621Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2164 09:13:48.78M 2015-10-09T08:11:33.821Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2175 09:13:49.00M 2015-10-09T08:11:34.041Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2172 09:13:49.19M 2015-10-09T08:11:34.231Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2161 09:13:49.41M 2015-10-09T08:11:34.431Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.816 34.684 1504.2058 09:13:49.60M 2015-10-09T08:11:34.631Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.812 34.681 1504.2019 09:13:49.79M 2015-10-09T08:11:34.836Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.813 34.681 1504.2018 09:13:50.01M 2015-10-09T08:11:35.041Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2074 09:13:50.21M 2015-10-09T08:11:35.241Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.813 34.681 1504.2024 09:13:50.41M 2015-10-09T08:11:35.446Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.812 34.681 1504.2026 09:13:50.61M 2015-10-09T08:11:35.672Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.812 34.681 1504.2040 09:13:50.81M 2015-10-09T08:11:35.851Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.812 34.680 1504.2046 09:13:51.03M 2015-10-09T08:11:36.056Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.812 34.680 1504.2051 09:13:51.22M 2015-10-09T08:11:36.261Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.812 34.680 1504.2054 09:13:51.42M 2015-10-09T08:11:36.472Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.812 34.680 1504.2052 09:13:51.62M 2015-10-09T08:11:36.666Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.812 34.680 1504.2053 09:13:51.82M 2015-10-09T08:11:36.866Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.813 34.680 1504.2052 09:13:52.04M 2015-10-09T08:11:37.071Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.681 1504.2063 09:13:52.24M 2015-10-09T08:11:37.271Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2076 09:13:52.44M 2015-10-09T08:11:37.476Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.815 34.682 1504.2081 09:13:52.64M 2015-10-09T08:11:37.681Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.816 34.683 1504.2097 09:13:52.84M 2015-10-09T08:11:37.886Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.817 34.684 1504.2109 09:13:53.06M 2015-10-09T08:11:38.086Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.817 34.684 1504.2130 09:13:53.26M 2015-10-09T08:11:38.291Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.819 34.685 1504.2144 09:13:53.45M 2015-10-09T08:11:38.511Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.816 34.683 1504.2108 09:13:53.65M 2015-10-09T08:11:38.696Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.815 34.682 1504.2102 09:13:53.87M 2015-10-09T08:11:38.912Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.815 34.682 1504.2091 09:13:54.07M 2015-10-09T08:11:39.101Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.688 1504.2139 09:13:54.27M 2015-10-09T08:11:39.306Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.688 1504.2144 09:13:54.47M 2015-10-09T08:11:39.506Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.828 34.695 1504.2222 09:13:54.67M 2015-10-09T08:11:39.706Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2211 09:13:54.87M 2015-10-09T08:11:39.916Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2203 09:13:55.09M 2015-10-09T08:11:40.116Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.826 34.693 1504.2194 09:13:55.29M 2015-10-09T08:11:40.321Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.691 1504.2184 09:13:55.48M 2015-10-09T08:11:40.521Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.824 34.691 1504.2185 09:13:55.68M 2015-10-09T08:11:40.721Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.823 34.690 1504.2173 09:13:55.88M 2015-10-09T08:11:40.926Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.823 34.690 1504.2179 09:13:56.10M 2015-10-09T08:11:41.131Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.823 34.689 1504.2173 09:13:56.30M 2015-10-09T08:11:41.336Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.689 1504.2146 09:13:56.50M 2015-10-09T08:11:41.531Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2126 09:13:56.70M 2015-10-09T08:11:41.752Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.688 1504.2134 09:13:56.89M 2015-10-09T08:11:41.941Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2145 09:13:57.11M 2015-10-09T08:11:42.146Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.822 34.689 1504.2150 09:13:57.32M 2015-10-09T08:11:42.346Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.689 1504.2148 09:13:57.51M 2015-10-09T08:11:42.551Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2130 09:13:57.71M 2015-10-09T08:11:42.756Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2051 09:13:57.91M 2015-10-09T08:11:42.976Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.813 34.682 1504.2030 09:13:58.13M 2015-10-09T08:11:43.161Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.811 34.679 1504.2012 09:13:58.35M 2015-10-09T08:11:43.366Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.812 34.680 1504.2028 09:13:58.53M 2015-10-09T08:11:43.566Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.813 34.681 1504.2043 09:13:58.73M 2015-10-09T08:11:43.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.682 1504.2069 09:13:58.93M 2015-10-09T08:11:43.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.815 34.682 1504.2080 09:13:59.15M 2015-10-09T08:11:44.176Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.816 34.683 1504.2090 09:13:59.34M 2015-10-09T08:11:44.381Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.817 34.684 1504.2113 09:13:59.54M 2015-10-09T08:11:44.581Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.819 34.685 1504.2130 09:13:59.74M 2015-10-09T08:11:44.786Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.820 34.686 1504.2139 09:13:59.94M 2015-10-09T08:11:44.986Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.820 34.687 1504.2151 09:14:00.16M 2015-10-09T08:11:45.191Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2151 09:14:00.36M 2015-10-09T08:11:45.391Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.820 34.687 1504.2167 09:14:00.56M 2015-10-09T08:11:45.596Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.821 34.687 1504.2164 09:14:00.76M 2015-10-09T08:11:45.801Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.822 34.688 1504.2170 09:14:00.95M 2015-10-09T08:11:46.006Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.689 1504.2178 09:14:01.17M 2015-10-09T08:11:46.206Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2185 09:14:01.38M 2015-10-09T08:11:46.406Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2185 09:14:01.57M 2015-10-09T08:11:46.611Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2177 09:14:01.77M 2015-10-09T08:11:46.816Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.690 1504.2167 09:14:01.97M 2015-10-09T08:11:47.021Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2158 09:14:02.19M 2015-10-09T08:11:47.221Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2150 09:14:02.39M 2015-10-09T08:11:47.441Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2148 09:14:02.59M 2015-10-09T08:11:47.621Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2146 09:14:02.80M 2015-10-09T08:11:47.831Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2145 09:14:03.00M 2015-10-09T08:11:48.031Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2152 09:14:03.21M 2015-10-09T08:11:48.236Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.690 1504.2163 09:14:03.40M 2015-10-09T08:11:48.442Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.691 1504.2162 09:14:03.60M 2015-10-09T08:11:48.641Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.691 1504.2172 09:14:03.80M 2015-10-09T08:11:48.846Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.823 34.690 1504.2170 09:14:04.02M 2015-10-09T08:11:49.051Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.688 1504.2164 09:14:04.22M 2015-10-09T08:11:49.251Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2153 09:14:04.42M 2015-10-09T08:11:49.472Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.688 1504.2159 09:14:04.62M 2015-10-09T08:11:49.661Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2161 09:14:04.82M 2015-10-09T08:11:49.861Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.680 1504.2080 09:14:05.04M 2015-10-09T08:11:50.061Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.812 34.679 1504.2075 09:14:05.24M 2015-10-09T08:11:50.266Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.813 34.679 1504.2075 09:14:05.43M 2015-10-09T08:11:50.466Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.680 1504.2070 09:14:05.63M 2015-10-09T08:11:50.671Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.680 1504.2065 09:14:05.83M 2015-10-09T08:11:50.871Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.681 1504.2068 09:14:06.05M 2015-10-09T08:11:51.078Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.813 34.680 1504.2064 09:14:06.25M 2015-10-09T08:11:51.281Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.813 34.681 1504.2062 09:14:06.45M 2015-10-09T08:11:51.481Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.681 1504.2075 09:14:06.65M 2015-10-09T08:11:51.686Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.815 34.682 1504.2084 09:14:06.84M 2015-10-09T08:11:51.906Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.816 34.683 1504.2101 09:14:07.06M 2015-10-09T08:11:52.091Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.817 34.684 1504.2109 09:14:07.28M 2015-10-09T08:11:52.296Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.818 34.685 1504.2125 09:14:07.46M 2015-10-09T08:11:52.496Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.819 34.686 1504.2137 09:14:07.66M 2015-10-09T08:11:52.701Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.820 34.687 1504.2151 09:14:07.86M 2015-10-09T08:11:52.907Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.821 34.688 1504.2163 09:14:08.08M 2015-10-09T08:11:53.107Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.822 34.688 1504.2172 09:14:08.28M 2015-10-09T08:11:53.312Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2170 09:14:08.48M 2015-10-09T08:11:53.512Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2162 09:14:08.68M 2015-10-09T08:11:53.717Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2167 09:14:08.87M 2015-10-09T08:11:53.922Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.821 34.688 1504.2158 09:14:09.09M 2015-10-09T08:11:54.122Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.820 34.687 1504.2146 09:14:09.29M 2015-10-09T08:11:54.326Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.820 34.687 1504.2148 09:14:09.49M 2015-10-09T08:11:54.532Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.819 34.686 1504.2146 09:14:09.69M 2015-10-09T08:11:54.736Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.823 34.689 1504.2191 09:14:09.89M 2015-10-09T08:11:54.932Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2194 09:14:10.11M 2015-10-09T08:11:55.141Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2203 09:14:10.31M 2015-10-09T08:11:55.341Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2185 09:14:10.51M 2015-10-09T08:11:55.547Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.822 34.689 1504.2167 09:14:10.71M 2015-10-09T08:11:55.747Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.822 34.688 1504.2158 09:14:10.90M 2015-10-09T08:11:55.952Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2134 09:14:11.12M 2015-10-09T08:11:56.152Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2156 09:14:11.32M 2015-10-09T08:11:56.377Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2159 09:14:11.52M 2015-10-09T08:11:56.557Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.690 1504.2173 09:14:11.74M 2015-10-09T08:11:56.762Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2174 09:14:11.92M 2015-10-09T08:11:56.967Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.819 34.686 1504.2133 09:14:12.14M 2015-10-09T08:11:57.167Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.818 34.684 1504.2115 09:14:12.34M 2015-10-09T08:11:57.372Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.815 34.682 1504.2086 09:14:12.54M 2015-10-09T08:11:57.577Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.815 34.682 1504.2086 09:14:12.73M 2015-10-09T08:11:57.777Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.822 34.688 1504.2156 09:14:12.93M 2015-10-09T08:11:57.982Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.822 34.689 1504.2169 09:14:13.15M 2015-10-09T08:11:58.182Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.823 34.689 1504.2183 09:14:13.35M 2015-10-09T08:11:58.387Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.822 34.688 1504.2175 09:14:13.55M 2015-10-09T08:11:58.592Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.691 1504.2213 09:14:13.75M 2015-10-09T08:11:58.792Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2217 09:14:13.95M 2015-10-09T08:11:58.997Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2217 09:14:14.17M 2015-10-09T08:11:59.197Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2219 09:14:14.37M 2015-10-09T08:11:59.402Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2217 09:14:14.57M 2015-10-09T08:11:59.602Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.692 1504.2217 09:14:14.76M 2015-10-09T08:11:59.807Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2216 09:14:14.96M 2015-10-09T08:12:00.012Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.692 1504.2207 09:14:15.18M 2015-10-09T08:12:00.212Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.825 34.691 1504.2200 09:14:15.38M 2015-10-09T08:12:00.417Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.824 34.691 1504.2190 09:14:15.58M 2015-10-09T08:12:00.622Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.824 34.690 1504.2189 09:14:15.78M 2015-10-09T08:12:00.842Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.824 34.691 1504.2195 09:14:16.00M 2015-10-09T08:12:01.027Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.825 34.692 1504.2207 09:14:16.22M 2015-10-09T08:12:01.232Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.826 34.693 1504.2208 09:14:16.40M 2015-10-09T08:12:01.472Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.826 34.693 1504.2200 09:14:16.60M 2015-10-09T08:12:01.637Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.826 34.693 1504.2202 09:14:16.80M 2015-10-09T08:12:01.842Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.825 34.692 1504.2191 09:14:17.02M 2015-10-09T08:12:02.042Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2184 09:14:17.21M 2015-10-09T08:12:02.247Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.824 34.691 1504.2181 09:14:17.41M 2015-10-09T08:12:02.447Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.823 34.691 1504.2166 09:14:17.61M 2015-10-09T08:12:02.652Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.690 1504.2153 09:14:17.81M 2015-10-09T08:12:02.857Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.690 1504.2136 09:14:18.03M 2015-10-09T08:12:03.057Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.822 34.690 1504.2137 09:14:18.23M 2015-10-09T08:12:03.257Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.822 34.690 1504.2135 09:14:18.43M 2015-10-09T08:12:03.462Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.822 34.690 1504.2137 09:14:18.62M 2015-10-09T08:12:03.667Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.816 34.685 1504.2076 09:14:18.82M 2015-10-09T08:12:03.867Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.815 34.684 1504.2064 09:14:19.04M 2015-10-09T08:12:04.072Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.815 34.684 1504.2058 09:14:19.24M 2015-10-09T08:12:04.277Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.820 34.688 1504.2109 09:14:19.44M 2015-10-09T08:12:04.477Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.820 34.688 1504.2120 09:14:19.64M 2015-10-09T08:12:04.682Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.689 1504.2128 09:14:19.84M 2015-10-09T08:12:04.882Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2128 09:14:20.06M 2015-10-09T08:12:05.087Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.822 34.690 1504.2130 09:14:20.26M 2015-10-09T08:12:05.307Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.823 34.691 1504.2140 09:14:20.46M 2015-10-09T08:12:05.492Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2144 09:14:20.67M 2015-10-09T08:12:05.692Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2150 09:14:20.86M 2015-10-09T08:12:05.897Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.691 1504.2157 09:14:21.07M 2015-10-09T08:12:06.102Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2161 09:14:21.27M 2015-10-09T08:12:06.307Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.690 1504.2156 09:14:21.47M 2015-10-09T08:12:06.507Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2147 09:14:21.67M 2015-10-09T08:12:06.752Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.690 1504.2136 09:14:21.87M 2015-10-09T08:12:06.952Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.691 1504.2136 09:14:22.09M 2015-10-09T08:12:07.117Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.691 1504.2142 09:14:22.29M 2015-10-09T08:12:07.322Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.823 34.691 1504.2137 09:14:22.49M 2015-10-09T08:12:07.527Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.822 34.690 1504.2135 09:14:22.69M 2015-10-09T08:12:07.727Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2129 09:14:22.89M 2015-10-09T08:12:07.927Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2167 09:14:23.11M 2015-10-09T08:12:08.132Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2166 09:14:23.30M 2015-10-09T08:12:08.337Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2163 09:14:23.50M 2015-10-09T08:12:08.537Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2166 09:14:23.70M 2015-10-09T08:12:08.742Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.691 1504.2162 09:14:23.90M 2015-10-09T08:12:08.947Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.692 1504.2166 09:14:24.12M 2015-10-09T08:12:09.152Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2157 09:14:24.32M 2015-10-09T08:12:09.347Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2158 09:14:24.52M 2015-10-09T08:12:09.552Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2158 09:14:24.71M 2015-10-09T08:12:09.772Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2153 09:14:24.91M 2015-10-09T08:12:09.962Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.691 1504.2148 09:14:25.15M 2015-10-09T08:12:10.162Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.823 34.690 1504.2150 09:14:25.33M 2015-10-09T08:12:10.367Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.690 1504.2142 09:14:25.53M 2015-10-09T08:12:10.572Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.690 1504.2136 09:14:25.73M 2015-10-09T08:12:10.772Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.690 1504.2133 09:14:25.93M 2015-10-09T08:12:10.972Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.822 34.690 1504.2126 09:14:26.15M 2015-10-09T08:12:11.192Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2137 09:14:26.35M 2015-10-09T08:12:11.382Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.691 1504.2150 09:14:26.55M 2015-10-09T08:12:11.582Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.824 34.692 1504.2153 09:14:26.75M 2015-10-09T08:12:11.787Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2152 09:14:26.94M 2015-10-09T08:12:11.987Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2150 09:14:27.16M 2015-10-09T08:12:12.192Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2152 09:14:27.36M 2015-10-09T08:12:12.397Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.692 1504.2158 09:14:27.56M 2015-10-09T08:12:12.597Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2158 09:14:27.76M 2015-10-09T08:12:12.802Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2166 09:14:27.96M 2015-10-09T08:12:13.007Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2168 09:14:28.18M 2015-10-09T08:12:13.207Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.825 34.693 1504.2172 09:14:28.38M 2015-10-09T08:12:13.413Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2172 09:14:28.58M 2015-10-09T08:12:13.612Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.825 34.692 1504.2174 09:14:28.78M 2015-10-09T08:12:13.817Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.693 1504.2172 09:14:28.97M 2015-10-09T08:12:14.022Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.818 34.687 1504.2096 09:14:29.19M 2015-10-09T08:12:14.242Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.818 34.686 1504.2102 09:14:29.39M 2015-10-09T08:12:14.427Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2107 09:14:29.61M 2015-10-09T08:12:14.627Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.818 34.686 1504.2113 09:14:29.79M 2015-10-09T08:12:14.832Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.818 34.686 1504.2109 09:14:30.01M 2015-10-09T08:12:15.032Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.818 34.686 1504.2112 09:14:30.21M 2015-10-09T08:12:15.237Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.818 34.685 1504.2117 09:14:30.41M 2015-10-09T08:12:15.442Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.818 34.685 1504.2115 09:14:30.61M 2015-10-09T08:12:15.642Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.819 34.686 1504.2125 09:14:30.81M 2015-10-09T08:12:15.847Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.819 34.686 1504.2128 09:14:31.02M 2015-10-09T08:12:16.047Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.820 34.686 1504.2136 09:14:31.22M 2015-10-09T08:12:16.252Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.820 34.687 1504.2144 09:14:31.42M 2015-10-09T08:12:16.457Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.690 1504.2083 09:14:31.62M 2015-10-09T08:12:16.657Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.822 34.692 1504.2094 09:14:31.82M 2015-10-09T08:12:16.862Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.823 34.693 1504.2086 09:14:32.04M 2015-10-09T08:12:17.067Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.822 34.692 1504.2064 09:14:32.24M 2015-10-09T08:12:17.267Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.822 34.692 1504.2073 09:14:32.44M 2015-10-09T08:12:17.472Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.831 34.700 1504.2177 09:14:32.63M 2015-10-09T08:12:17.678Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.832 34.701 1504.2192 09:14:32.83M 2015-10-09T08:12:17.878Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.833 34.702 1504.2206 09:14:33.05M 2015-10-09T08:12:18.083Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.833 34.702 1504.2225 09:14:33.25M 2015-10-09T08:12:18.283Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.833 34.702 1504.2231 09:14:33.45M 2015-10-09T08:12:18.488Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2244 09:14:33.65M 2015-10-09T08:12:18.703Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2252 09:14:33.85M 2015-10-09T08:12:18.893Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2256 09:14:34.08M 2015-10-09T08:12:19.098Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2256 09:14:34.27M 2015-10-09T08:12:19.298Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.824 34.692 1504.2152 09:14:34.47M 2015-10-09T08:12:19.503Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2158 09:14:34.67M 2015-10-09T08:12:19.708Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.692 1504.2163 09:14:34.87M 2015-10-09T08:12:19.908Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.824 34.692 1504.2177 09:14:35.08M 2015-10-09T08:12:20.114Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.824 34.691 1504.2178 09:14:35.28M 2015-10-09T08:12:20.352Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.824 34.691 1504.2184 09:14:35.48M 2015-10-09T08:12:20.518Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.824 34.691 1504.2188 09:14:35.68M 2015-10-09T08:12:20.723Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.824 34.691 1504.2184 09:14:35.88M 2015-10-09T08:12:20.923Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.822 34.689 1504.2145 09:14:36.10M 2015-10-09T08:12:21.128Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.821 34.689 1504.2136 09:14:36.30M 2015-10-09T08:12:21.333Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.821 34.689 1504.2128 09:14:36.50M 2015-10-09T08:12:21.533Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.825 34.693 1504.2179 09:14:36.70M 2015-10-09T08:12:21.738Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.826 34.693 1504.2180 09:14:36.90M 2015-10-09T08:12:21.938Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.688 1504.2115 09:14:37.12M 2015-10-09T08:12:22.143Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.687 1504.2097 09:14:37.31M 2015-10-09T08:12:22.343Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.817 34.685 1504.2085 09:14:37.51M 2015-10-09T08:12:22.548Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.684 1504.2092 09:14:37.71M 2015-10-09T08:12:22.748Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2106 09:14:37.91M 2015-10-09T08:12:22.954Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.819 34.686 1504.2117 09:14:38.13M 2015-10-09T08:12:23.173Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.821 34.688 1504.2130 09:14:38.32M 2015-10-09T08:12:23.358Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.689 1504.2145 09:14:38.54M 2015-10-09T08:12:23.563Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2158 09:14:38.72M 2015-10-09T08:12:23.763Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.690 1504.2148 09:14:38.92M 2015-10-09T08:12:23.968Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.690 1504.2144 09:14:39.14M 2015-10-09T08:12:24.173Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2128 09:14:39.34M 2015-10-09T08:12:24.373Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2145 09:14:39.54M 2015-10-09T08:12:24.578Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2146 09:14:39.74M 2015-10-09T08:12:24.783Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.692 1504.2144 09:14:39.94M 2015-10-09T08:12:24.983Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2150 09:14:40.16M 2015-10-09T08:12:25.188Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2152 09:14:40.36M 2015-10-09T08:12:25.388Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.693 1504.2156 09:14:40.55M 2015-10-09T08:12:25.632Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2163 09:14:40.75M 2015-10-09T08:12:25.798Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.826 34.694 1504.2181 09:14:40.95M 2015-10-09T08:12:25.998Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.687 1504.2113 09:14:41.17M 2015-10-09T08:12:26.203Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2113 09:14:41.37M 2015-10-09T08:12:26.403Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.685 1504.2100 09:14:41.57M 2015-10-09T08:12:26.608Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.684 1504.2086 09:14:41.77M 2015-10-09T08:12:26.813Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2086 09:14:41.97M 2015-10-09T08:12:27.013Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2089 09:14:42.19M 2015-10-09T08:12:27.232Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2092 09:14:42.38M 2015-10-09T08:12:27.418Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2096 09:14:42.58M 2015-10-09T08:12:27.638Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.685 1504.2111 09:14:42.78M 2015-10-09T08:12:27.828Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.819 34.687 1504.2125 09:14:43.02M 2015-10-09T08:12:28.028Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.821 34.688 1504.2146 09:14:43.20M 2015-10-09T08:12:28.235Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.822 34.689 1504.2157 09:14:43.40M 2015-10-09T08:12:28.438Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.823 34.690 1504.2169 09:14:43.60M 2015-10-09T08:12:28.638Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.691 1504.2181 09:14:43.80M 2015-10-09T08:12:28.843Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2183 09:14:44.02M 2015-10-09T08:12:29.043Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2185 09:14:44.22M 2015-10-09T08:12:29.248Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2196 09:14:44.42M 2015-10-09T08:12:29.453Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2200 09:14:44.62M 2015-10-09T08:12:29.653Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2178 09:14:44.82M 2015-10-09T08:12:29.853Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2183 09:14:45.03M 2015-10-09T08:12:30.058Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2080 09:14:45.23M 2015-10-09T08:12:30.263Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.815 34.683 1504.2073 09:14:45.43M 2015-10-09T08:12:30.472Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.815 34.682 1504.2063 09:14:45.63M 2015-10-09T08:12:30.668Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.814 34.682 1504.2063 09:14:45.83M 2015-10-09T08:12:30.868Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.814 34.682 1504.2065 09:14:46.05M 2015-10-09T08:12:31.073Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.682 1504.2065 09:14:46.25M 2015-10-09T08:12:31.278Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.815 34.682 1504.2069 09:14:46.45M 2015-10-09T08:12:31.483Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.815 34.683 1504.2070 09:14:46.65M 2015-10-09T08:12:31.683Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2087 09:14:46.84M 2015-10-09T08:12:31.888Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.683 1504.2076 09:14:47.06M 2015-10-09T08:12:32.103Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.819 34.687 1504.2118 09:14:47.26M 2015-10-09T08:12:32.293Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.687 1504.2122 09:14:47.48M 2015-10-09T08:12:32.498Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.821 34.688 1504.2135 09:14:47.66M 2015-10-09T08:12:32.698Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.689 1504.2148 09:14:47.86M 2015-10-09T08:12:32.898Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.690 1504.2159 09:14:48.08M 2015-10-09T08:12:33.103Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.691 1504.2177 09:14:48.27M 2015-10-09T08:12:33.308Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.688 1504.2152 09:14:48.47M 2015-10-09T08:12:33.515Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.690 1504.2178 09:14:48.68M 2015-10-09T08:12:33.713Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.690 1504.2181 09:14:48.87M 2015-10-09T08:12:33.918Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2189 09:14:49.09M 2015-10-09T08:12:34.118Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2190 09:14:49.29M 2015-10-09T08:12:34.323Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2184 09:14:49.49M 2015-10-09T08:12:34.523Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2177 09:14:49.69M 2015-10-09T08:12:34.728Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2179 09:14:49.89M 2015-10-09T08:12:34.928Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.692 1504.2186 09:14:50.11M 2015-10-09T08:12:35.138Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.683 1504.2079 09:14:50.30M 2015-10-09T08:12:35.338Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.815 34.683 1504.2064 09:14:50.51M 2015-10-09T08:12:35.543Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.815 34.683 1504.2064 09:14:50.70M 2015-10-09T08:12:35.743Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2067 09:14:50.90M 2015-10-09T08:12:35.948Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2073 09:14:51.12M 2015-10-09T08:12:36.155Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.685 1504.2083 09:14:51.32M 2015-10-09T08:12:36.353Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2087 09:14:51.52M 2015-10-09T08:12:36.573Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.687 1504.2091 09:14:51.72M 2015-10-09T08:12:36.758Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.687 1504.2092 09:14:51.93M 2015-10-09T08:12:36.963Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.687 1504.2087 09:14:52.14M 2015-10-09T08:12:37.163Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.819 34.687 1504.2094 09:14:52.34M 2015-10-09T08:12:37.368Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.813 34.682 1504.2039 09:14:52.53M 2015-10-09T08:12:37.573Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.817 34.686 1504.2085 09:14:52.73M 2015-10-09T08:12:37.778Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.818 34.686 1504.2079 09:14:52.93M 2015-10-09T08:12:37.978Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.817 34.685 1504.2079 09:14:53.15M 2015-10-09T08:12:38.178Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.821 34.689 1504.2119 09:14:53.35M 2015-10-09T08:12:38.384Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.821 34.689 1504.2125 09:14:53.55M 2015-10-09T08:12:38.589Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2119 09:14:53.75M 2015-10-09T08:12:38.789Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.689 1504.2129 09:14:53.95M 2015-10-09T08:12:38.993Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.687 1504.2101 09:14:54.17M 2015-10-09T08:12:39.232Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.819 34.687 1504.2104 09:14:54.37M 2015-10-09T08:12:39.399Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2144 09:14:54.57M 2015-10-09T08:12:39.604Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.691 1504.2158 09:14:54.76M 2015-10-09T08:12:39.832Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2168 09:14:54.96M 2015-10-09T08:12:40.008Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.693 1504.2181 09:14:55.18M 2015-10-09T08:12:40.213Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.694 1504.2192 09:14:55.38M 2015-10-09T08:12:40.413Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.695 1504.2200 09:14:55.58M 2015-10-09T08:12:40.618Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.828 34.695 1504.2213 09:14:55.78M 2015-10-09T08:12:40.818Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.823 34.690 1504.2151 09:14:56.00M 2015-10-09T08:12:41.039Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.823 34.691 1504.2156 09:14:56.20M 2015-10-09T08:12:41.228Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.824 34.691 1504.2166 09:14:56.41M 2015-10-09T08:12:41.428Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.819 34.687 1504.2120 09:14:56.60M 2015-10-09T08:12:41.629Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.819 34.687 1504.2112 09:14:56.79M 2015-10-09T08:12:41.836Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.686 1504.2109 09:14:57.01M 2015-10-09T08:12:42.039Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.814 34.682 1504.2068 09:14:57.21M 2015-10-09T08:12:42.244Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.814 34.682 1504.2056 09:14:57.41M 2015-10-09T08:12:42.444Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.814 34.682 1504.2061 09:14:57.61M 2015-10-09T08:12:42.649Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.814 34.682 1504.2058 09:14:57.81M 2015-10-09T08:12:42.849Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.814 34.682 1504.2052 09:14:58.03M 2015-10-09T08:12:43.054Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.814 34.682 1504.2063 09:14:58.23M 2015-10-09T08:12:43.259Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.682 1504.2065 09:14:58.42M 2015-10-09T08:12:43.459Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.813 34.681 1504.2065 09:14:58.62M 2015-10-09T08:12:43.664Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.813 34.680 1504.2059 09:14:58.82M 2015-10-09T08:12:43.864Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.813 34.680 1504.2067 09:14:59.04M 2015-10-09T08:12:44.064Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.813 34.680 1504.2068 09:14:59.24M 2015-10-09T08:12:44.269Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.813 34.680 1504.2067 09:14:59.44M 2015-10-09T08:12:44.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.813 34.681 1504.2064 09:14:59.64M 2015-10-09T08:12:44.679Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.681 1504.2059 09:14:59.84M 2015-10-09T08:12:44.879Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.814 34.682 1504.2052 09:15:00.06M 2015-10-09T08:12:45.084Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2050 09:15:00.26M 2015-10-09T08:12:45.289Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.815 34.683 1504.2070 09:15:00.45M 2015-10-09T08:12:45.509Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.815 34.683 1504.2070 09:15:00.65M 2015-10-09T08:12:45.689Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.819 34.687 1504.2120 09:15:00.87M 2015-10-09T08:12:45.894Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.820 34.688 1504.2133 09:15:01.07M 2015-10-09T08:12:46.099Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.821 34.688 1504.2139 09:15:01.27M 2015-10-09T08:12:46.299Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.818 34.685 1504.2097 09:15:01.47M 2015-10-09T08:12:46.504Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.685 1504.2084 09:15:01.67M 2015-10-09T08:12:46.709Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.685 1504.2075 09:15:01.87M 2015-10-09T08:12:46.914Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.684 1504.2063 09:15:02.09M 2015-10-09T08:12:47.115Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.684 1504.2052 09:15:02.29M 2015-10-09T08:12:47.315Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.814 34.683 1504.2028 09:15:02.48M 2015-10-09T08:12:47.519Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.813 34.681 1504.2013 09:15:02.68M 2015-10-09T08:12:47.724Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.811 34.680 1504.2010 09:15:02.88M 2015-10-09T08:12:47.929Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.811 34.679 1504.2010 09:15:03.10M 2015-10-09T08:12:48.129Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.811 34.679 1504.2013 09:15:03.30M 2015-10-09T08:12:48.334Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.811 34.679 1504.2014 09:15:03.50M 2015-10-09T08:12:48.539Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.810 34.679 1504.2020 09:15:03.70M 2015-10-09T08:12:48.739Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.810 34.679 1504.2014 09:15:03.90M 2015-10-09T08:12:48.952Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.810 34.679 1504.2017 09:15:04.12M 2015-10-09T08:12:49.144Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.811 34.679 1504.2019 09:15:04.32M 2015-10-09T08:12:49.349Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.817 34.685 1504.2090 09:15:04.52M 2015-10-09T08:12:49.549Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2102 09:15:04.71M 2015-10-09T08:12:49.756Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.819 34.687 1504.2109 09:15:04.91M 2015-10-09T08:12:49.974Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.819 34.688 1504.2111 09:15:05.13M 2015-10-09T08:12:50.192Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.820 34.688 1504.2122 09:15:05.35M 2015-10-09T08:12:50.364Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.821 34.688 1504.2135 09:15:05.53M 2015-10-09T08:12:50.564Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.689 1504.2141 09:15:05.73M 2015-10-09T08:12:50.769Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.822 34.690 1504.2152 09:15:05.93M 2015-10-09T08:12:50.969Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.690 1504.2152 09:15:06.15M 2015-10-09T08:12:51.174Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.691 1504.2152 09:15:06.34M 2015-10-09T08:12:51.379Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.822 34.690 1504.2150 09:15:06.54M 2015-10-09T08:12:51.584Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.822 34.690 1504.2146 09:15:06.74M 2015-10-09T08:12:51.779Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.821 34.689 1504.2133 09:15:06.94M 2015-10-09T08:12:51.984Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.821 34.689 1504.2134 09:15:07.16M 2015-10-09T08:12:52.189Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.690 1504.2131 09:15:07.36M 2015-10-09T08:12:52.389Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.821 34.689 1504.2128 09:15:07.56M 2015-10-09T08:12:52.595Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.821 34.689 1504.2119 09:15:07.76M 2015-10-09T08:12:52.799Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.820 34.688 1504.2107 09:15:07.96M 2015-10-09T08:12:53.004Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.820 34.689 1504.2107 09:15:08.18M 2015-10-09T08:12:53.204Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2098 09:15:08.38M 2015-10-09T08:12:53.409Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2094 09:15:08.57M 2015-10-09T08:12:53.609Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.688 1504.2089 09:15:08.77M 2015-10-09T08:12:53.814Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2089 09:15:08.97M 2015-10-09T08:12:54.019Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2145 09:15:09.19M 2015-10-09T08:12:54.219Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2156 09:15:09.39M 2015-10-09T08:12:54.439Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.694 1504.2168 09:15:09.59M 2015-10-09T08:12:54.624Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2178 09:15:09.81M 2015-10-09T08:12:54.829Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2189 09:15:10.01M 2015-10-09T08:12:55.040Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2197 09:15:10.21M 2015-10-09T08:12:55.235Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2192 09:15:10.41M 2015-10-09T08:12:55.439Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2203 09:15:10.60M 2015-10-09T08:12:55.639Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2197 09:15:10.80M 2015-10-09T08:12:55.872Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2184 09:15:11.02M 2015-10-09T08:12:56.049Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.691 1504.2196 09:15:11.22M 2015-10-09T08:12:56.249Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2134 09:15:11.42M 2015-10-09T08:12:56.472Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.818 34.685 1504.2134 09:15:11.62M 2015-10-09T08:12:56.654Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.817 34.684 1504.2130 09:15:11.82M 2015-10-09T08:12:56.859Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.816 34.682 1504.2123 09:15:12.04M 2015-10-09T08:12:57.059Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.819 34.685 1504.2167 09:15:12.24M 2015-10-09T08:12:57.264Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.821 34.686 1504.2180 09:15:12.43M 2015-10-09T08:12:57.469Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.822 34.687 1504.2198 09:15:12.63M 2015-10-09T08:12:57.672Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.822 34.688 1504.2205 09:15:12.83M 2015-10-09T08:12:57.875Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.822 34.688 1504.2195 09:15:13.05M 2015-10-09T08:12:58.074Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.821 34.687 1504.2185 09:15:13.25M 2015-10-09T08:12:58.279Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.821 34.687 1504.2181 09:15:13.45M 2015-10-09T08:12:58.484Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.821 34.687 1504.2175 09:15:13.65M 2015-10-09T08:12:58.684Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.821 34.687 1504.2172 09:15:13.85M 2015-10-09T08:12:58.909Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.820 34.686 1504.2153 09:15:14.06M 2015-10-09T08:12:59.089Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.819 34.686 1504.2130 09:15:14.28M 2015-10-09T08:12:59.294Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.818 34.686 1504.2120 09:15:14.46M 2015-10-09T08:12:59.499Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2107 09:15:14.66M 2015-10-09T08:12:59.699Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.818 34.686 1504.2097 09:15:14.86M 2015-10-09T08:12:59.904Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.818 34.686 1504.2091 09:15:15.08M 2015-10-09T08:13:00.109Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.686 1504.2084 09:15:15.28M 2015-10-09T08:13:00.312Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.685 1504.2076 09:15:15.48M 2015-10-09T08:13:00.515Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.685 1504.2065 09:15:15.68M 2015-10-09T08:13:00.714Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.686 1504.2054 09:15:15.88M 2015-10-09T08:13:00.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.687 1504.2057 09:15:16.10M 2015-10-09T08:13:01.124Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.818 34.687 1504.2054 09:15:16.30M 2015-10-09T08:13:01.324Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.818 34.687 1504.2052 09:15:16.49M 2015-10-09T08:13:01.524Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.817 34.687 1504.2039 09:15:16.69M 2015-10-09T08:13:01.729Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.817 34.687 1504.2036 09:15:16.89M 2015-10-09T08:13:01.934Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.818 34.687 1504.2031 09:15:17.11M 2015-10-09T08:13:02.139Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.818 34.687 1504.2035 09:15:17.31M 2015-10-09T08:13:02.339Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.818 34.687 1504.2041 09:15:17.51M 2015-10-09T08:13:02.544Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.814 34.683 1504.1998 09:15:17.71M 2015-10-09T08:13:02.750Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.813 34.683 1504.1991 09:15:17.91M 2015-10-09T08:13:02.950Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.813 34.683 1504.1985 09:15:18.13M 2015-10-09T08:13:03.150Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.813 34.683 1504.1991 09:15:18.32M 2015-10-09T08:13:03.370Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.814 34.684 1504.1993 09:15:18.52M 2015-10-09T08:13:03.555Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.815 34.685 1504.2006 09:15:18.74M 2015-10-09T08:13:03.759Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.816 34.686 1504.2017 09:15:18.92M 2015-10-09T08:13:03.964Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.816 34.686 1504.2041 09:15:19.14M 2015-10-09T08:13:04.169Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2073 09:15:19.34M 2015-10-09T08:13:04.369Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2162 09:15:19.54M 2015-10-09T08:13:04.575Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2172 09:15:19.74M 2015-10-09T08:13:04.792Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2166 09:15:19.94M 2015-10-09T08:13:04.980Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2161 09:15:20.16M 2015-10-09T08:13:05.184Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.824 34.691 1504.2173 09:15:20.36M 2015-10-09T08:13:05.385Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.819 34.686 1504.2129 09:15:20.55M 2015-10-09T08:13:05.590Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2104 09:15:20.75M 2015-10-09T08:13:05.790Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.685 1504.2072 09:15:20.95M 2015-10-09T08:13:05.995Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.815 34.681 1504.2128 09:15:21.17M 2015-10-09T08:13:06.200Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.815 34.681 1504.2125 09:15:21.37M 2015-10-09T08:13:06.400Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.814 34.680 1504.2118 09:15:21.57M 2015-10-09T08:13:06.605Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.812 34.678 1504.2094 09:15:21.77M 2015-10-09T08:13:06.805Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.809 34.676 1504.2065 09:15:21.97M 2015-10-09T08:13:07.010Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.816 34.682 1504.2141 09:15:22.18M 2015-10-09T08:13:07.215Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.817 34.682 1504.2156 09:15:22.38M 2015-10-09T08:13:07.415Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.817 34.682 1504.2167 09:15:22.58M 2015-10-09T08:13:07.632Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.817 34.683 1504.2158 09:15:22.78M 2015-10-09T08:13:07.840Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.817 34.683 1504.2150 09:15:23.00M 2015-10-09T08:13:08.025Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.816 34.682 1504.2134 09:15:23.22M 2015-10-09T08:13:08.230Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.816 34.682 1504.2126 09:15:23.40M 2015-10-09T08:13:08.430Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.815 34.682 1504.2114 09:15:23.60M 2015-10-09T08:13:08.635Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.681 1504.2092 09:15:23.80M 2015-10-09T08:13:08.836Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.681 1504.2083 09:15:24.02M 2015-10-09T08:13:09.040Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.682 1504.2080 09:15:24.21M 2015-10-09T08:13:09.245Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.682 1504.2075 09:15:24.41M 2015-10-09T08:13:09.450Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.682 1504.2080 09:15:24.61M 2015-10-09T08:13:09.650Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.815 34.682 1504.2089 09:15:24.81M 2015-10-09T08:13:09.855Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.816 34.683 1504.2098 09:15:25.03M 2015-10-09T08:13:10.060Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.817 34.684 1504.2112 09:15:25.23M 2015-10-09T08:13:10.260Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.817 34.684 1504.2114 09:15:25.43M 2015-10-09T08:13:10.465Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.817 34.684 1504.2109 09:15:25.63M 2015-10-09T08:13:10.665Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.816 34.683 1504.2108 09:15:25.83M 2015-10-09T08:13:10.870Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.817 34.684 1504.2103 09:15:26.05M 2015-10-09T08:13:11.070Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.810 34.677 1504.2028 09:15:26.25M 2015-10-09T08:13:11.275Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.810 34.678 1504.2023 09:15:26.44M 2015-10-09T08:13:11.480Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.811 34.679 1504.2025 09:15:26.64M 2015-10-09T08:13:11.685Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.812 34.680 1504.2031 09:15:26.84M 2015-10-09T08:13:11.885Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.813 34.681 1504.2051 09:15:27.06M 2015-10-09T08:13:12.090Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.815 34.683 1504.2068 09:15:27.26M 2015-10-09T08:13:12.305Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.815 34.683 1504.2079 09:15:27.46M 2015-10-09T08:13:12.490Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2078 09:15:27.67M 2015-10-09T08:13:12.697Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2072 09:15:27.86M 2015-10-09T08:13:12.900Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.685 1504.2063 09:15:28.07M 2015-10-09T08:13:13.100Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.685 1504.2073 09:15:28.27M 2015-10-09T08:13:13.305Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.817 34.686 1504.2086 09:15:28.47M 2015-10-09T08:13:13.505Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.686 1504.2078 09:15:28.67M 2015-10-09T08:13:13.710Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2073 09:15:28.87M 2015-10-09T08:13:13.915Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.687 1504.2079 09:15:29.09M 2015-10-09T08:13:14.115Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.688 1504.2096 09:15:29.29M 2015-10-09T08:13:14.320Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2089 09:15:29.49M 2015-10-09T08:13:14.520Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.685 1504.2083 09:15:29.69M 2015-10-09T08:13:14.725Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.685 1504.2083 09:15:29.89M 2015-10-09T08:13:14.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.817 34.685 1504.2080 09:15:30.11M 2015-10-09T08:13:15.135Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.817 34.685 1504.2076 09:15:30.31M 2015-10-09T08:13:15.335Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2078 09:15:30.51M 2015-10-09T08:13:15.540Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2078 09:15:30.70M 2015-10-09T08:13:15.740Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2083 09:15:30.90M 2015-10-09T08:13:15.940Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.684 1504.2087 09:15:31.12M 2015-10-09T08:13:16.145Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.683 1504.2080 09:15:31.32M 2015-10-09T08:13:16.352Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.815 34.683 1504.2074 09:15:31.52M 2015-10-09T08:13:16.555Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.815 34.683 1504.2067 09:15:31.72M 2015-10-09T08:13:16.770Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.814 34.682 1504.2052 09:15:31.92M 2015-10-09T08:13:16.960Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.813 34.681 1504.2040 09:15:32.15M 2015-10-09T08:13:17.160Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.810 34.677 1504.2034 09:15:32.34M 2015-10-09T08:13:17.365Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.810 34.677 1504.2035 09:15:32.53M 2015-10-09T08:13:17.570Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.810 34.677 1504.2034 09:15:32.73M 2015-10-09T08:13:17.770Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.810 34.677 1504.2041 09:15:32.93M 2015-10-09T08:13:17.992Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.810 34.677 1504.2047 09:15:33.15M 2015-10-09T08:13:18.180Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.810 34.677 1504.2057 09:15:33.35M 2015-10-09T08:13:18.380Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.811 34.678 1504.2069 09:15:33.55M 2015-10-09T08:13:18.580Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.812 34.678 1504.2084 09:15:33.75M 2015-10-09T08:13:18.785Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.813 34.679 1504.2085 09:15:33.94M 2015-10-09T08:13:18.990Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.813 34.680 1504.2081 09:15:34.17M 2015-10-09T08:13:19.195Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.814 34.681 1504.2081 09:15:34.36M 2015-10-09T08:13:19.430Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.814 34.681 1504.2087 09:15:34.56M 2015-10-09T08:13:19.600Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.682 1504.2085 09:15:34.76M 2015-10-09T08:13:19.800Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.815 34.683 1504.2089 09:15:34.96M 2015-10-09T08:13:20.005Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.683 1504.2080 09:15:35.18M 2015-10-09T08:13:20.205Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2076 09:15:35.38M 2015-10-09T08:13:20.410Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2068 09:15:35.58M 2015-10-09T08:13:20.615Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2067 09:15:35.78M 2015-10-09T08:13:20.820Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2072 09:15:36.00M 2015-10-09T08:13:21.020Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2062 09:15:36.20M 2015-10-09T08:13:21.240Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.685 1504.2068 09:15:36.39M 2015-10-09T08:13:21.432Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2070 09:15:36.61M 2015-10-09T08:13:21.630Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2074 09:15:36.79M 2015-10-09T08:13:21.835Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.816 34.684 1504.2070 09:15:37.01M 2015-10-09T08:13:22.039Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2081 09:15:37.21M 2015-10-09T08:13:22.240Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2083 09:15:37.41M 2015-10-09T08:13:22.440Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.685 1504.2076 09:15:37.61M 2015-10-09T08:13:22.645Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2070 09:15:37.81M 2015-10-09T08:13:22.845Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2073 09:15:38.03M 2015-10-09T08:13:23.050Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2075 09:15:38.22M 2015-10-09T08:13:23.250Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.685 1504.2086 09:15:38.42M 2015-10-09T08:13:23.461Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.685 1504.2086 09:15:38.62M 2015-10-09T08:13:23.660Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.818 34.686 1504.2092 09:15:38.82M 2015-10-09T08:13:23.860Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2087 09:15:39.04M 2015-10-09T08:13:24.065Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2094 09:15:39.24M 2015-10-09T08:13:24.270Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2089 09:15:39.44M 2015-10-09T08:13:24.470Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.818 34.687 1504.2087 09:15:39.64M 2015-10-09T08:13:24.676Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.687 1504.2078 09:15:39.84M 2015-10-09T08:13:24.876Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.688 1504.2084 09:15:40.05M 2015-10-09T08:13:25.080Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2080 09:15:40.25M 2015-10-09T08:13:25.280Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2076 09:15:40.45M 2015-10-09T08:13:25.485Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2073 09:15:40.65M 2015-10-09T08:13:25.706Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2073 09:15:40.85M 2015-10-09T08:13:25.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2079 09:15:41.09M 2015-10-09T08:13:26.100Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2087 09:15:41.27M 2015-10-09T08:13:26.295Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.820 34.689 1504.2094 09:15:41.47M 2015-10-09T08:13:26.500Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.820 34.689 1504.2090 09:15:41.67M 2015-10-09T08:13:26.706Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2084 09:15:41.87M 2015-10-09T08:13:26.906Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2084 09:15:42.09M 2015-10-09T08:13:27.110Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2081 09:15:42.28M 2015-10-09T08:13:27.311Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2075 09:15:42.48M 2015-10-09T08:13:27.516Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2076 09:15:42.68M 2015-10-09T08:13:27.721Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.819 34.688 1504.2080 09:15:42.88M 2015-10-09T08:13:27.921Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2072 09:15:43.10M 2015-10-09T08:13:28.126Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2073 09:15:43.30M 2015-10-09T08:13:28.326Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.688 1504.2096 09:15:43.50M 2015-10-09T08:13:28.531Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.689 1504.2102 09:15:43.69M 2015-10-09T08:13:28.736Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2112 09:15:43.90M 2015-10-09T08:13:28.936Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.689 1504.2100 09:15:44.12M 2015-10-09T08:13:29.141Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2103 09:15:44.31M 2015-10-09T08:13:29.341Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2104 09:15:44.51M 2015-10-09T08:13:29.546Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2106 09:15:44.71M 2015-10-09T08:13:29.751Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2107 09:15:44.91M 2015-10-09T08:13:29.956Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.821 34.689 1504.2109 09:15:45.13M 2015-10-09T08:13:30.171Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2107 09:15:45.33M 2015-10-09T08:13:30.356Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.688 1504.2104 09:15:45.54M 2015-10-09T08:13:30.561Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2094 09:15:45.73M 2015-10-09T08:13:30.766Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2090 09:15:45.93M 2015-10-09T08:13:30.971Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.819 34.687 1504.2094 09:15:46.15M 2015-10-09T08:13:31.171Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2091 09:15:46.34M 2015-10-09T08:13:31.376Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2090 09:15:46.54M 2015-10-09T08:13:31.576Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2085 09:15:46.74M 2015-10-09T08:13:31.781Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2081 09:15:46.94M 2015-10-09T08:13:31.981Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.815 34.683 1504.2072 09:15:47.16M 2015-10-09T08:13:32.186Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.815 34.683 1504.2069 09:15:47.36M 2015-10-09T08:13:32.386Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.815 34.682 1504.2076 09:15:47.56M 2015-10-09T08:13:32.591Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.815 34.682 1504.2089 09:15:47.75M 2015-10-09T08:13:32.791Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2101 09:15:47.95M 2015-10-09T08:13:32.996Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2100 09:15:48.17M 2015-10-09T08:13:33.201Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2100 09:15:48.37M 2015-10-09T08:13:33.406Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2100 09:15:48.57M 2015-10-09T08:13:33.611Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.681 1504.2107 09:15:48.77M 2015-10-09T08:13:33.806Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.816 34.682 1504.2108 09:15:48.97M 2015-10-09T08:13:34.011Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.815 34.682 1504.2106 09:15:49.19M 2015-10-09T08:13:34.221Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.816 34.682 1504.2107 09:15:49.39M 2015-10-09T08:13:34.421Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.816 34.682 1504.2102 09:15:49.59M 2015-10-09T08:13:34.637Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.816 34.683 1504.2104 09:15:49.79M 2015-10-09T08:13:34.826Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.817 34.683 1504.2122 09:15:50.02M 2015-10-09T08:13:35.031Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.817 34.684 1504.2117 09:15:50.21M 2015-10-09T08:13:35.236Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.818 34.685 1504.2108 09:15:50.40M 2015-10-09T08:13:35.431Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.818 34.686 1504.2114 09:15:50.60M 2015-10-09T08:13:35.636Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2106 09:15:50.80M 2015-10-09T08:13:35.841Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2100 09:15:51.02M 2015-10-09T08:13:36.041Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.818 34.686 1504.2098 09:15:51.22M 2015-10-09T08:13:36.246Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.687 1504.2096 09:15:51.42M 2015-10-09T08:13:36.446Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2092 09:15:51.62M 2015-10-09T08:13:36.651Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2080 09:15:51.81M 2015-10-09T08:13:36.856Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2073 09:15:52.03M 2015-10-09T08:13:37.061Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.686 1504.2072 09:15:52.23M 2015-10-09T08:13:37.272Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.686 1504.2072 09:15:52.43M 2015-10-09T08:13:37.466Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.685 1504.2068 09:15:52.63M 2015-10-09T08:13:37.671Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.816 34.685 1504.2063 09:15:52.83M 2015-10-09T08:13:37.871Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.815 34.684 1504.2054 09:15:53.05M 2015-10-09T08:13:38.071Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.815 34.684 1504.2042 09:15:53.25M 2015-10-09T08:13:38.276Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.814 34.683 1504.2043 09:15:53.45M 2015-10-09T08:13:38.481Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.814 34.683 1504.2035 09:15:53.65M 2015-10-09T08:13:38.681Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.814 34.683 1504.2032 09:15:53.85M 2015-10-09T08:13:38.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.814 34.683 1504.2042 09:15:54.07M 2015-10-09T08:13:39.106Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2043 09:15:54.26M 2015-10-09T08:13:39.291Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2047 09:15:54.48M 2015-10-09T08:13:39.496Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2048 09:15:54.66M 2015-10-09T08:13:39.696Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2043 09:15:54.86M 2015-10-09T08:13:39.901Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2045 09:15:55.08M 2015-10-09T08:13:40.106Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.815 34.683 1504.2046 09:15:55.28M 2015-10-09T08:13:40.311Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.815 34.683 1504.2050 09:15:55.48M 2015-10-09T08:13:40.511Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.815 34.684 1504.2065 09:15:55.68M 2015-10-09T08:13:40.711Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.684 1504.2058 09:15:55.87M 2015-10-09T08:13:40.916Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.685 1504.2058 09:15:56.09M 2015-10-09T08:13:41.152Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.816 34.685 1504.2057 09:15:56.29M 2015-10-09T08:13:41.321Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.816 34.685 1504.2052 09:15:56.49M 2015-10-09T08:13:41.526Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.816 34.685 1504.2057 09:15:56.69M 2015-10-09T08:13:41.726Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2063 09:15:56.89M 2015-10-09T08:13:41.931Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2045 09:15:57.11M 2015-10-09T08:13:42.136Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.815 34.684 1504.2029 09:15:57.31M 2015-10-09T08:13:42.336Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.814 34.683 1504.2035 09:15:57.51M 2015-10-09T08:13:42.541Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.686 1504.1971 09:15:57.71M 2015-10-09T08:13:42.741Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.687 1504.1974 09:15:57.90M 2015-10-09T08:13:42.946Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.687 1504.1978 09:15:58.12M 2015-10-09T08:13:43.151Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.687 1504.1979 09:15:58.32M 2015-10-09T08:13:43.351Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.816 34.688 1504.1979 09:15:58.52M 2015-10-09T08:13:43.571Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.816 34.688 1504.1986 09:15:58.72M 2015-10-09T08:13:43.756Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.816 34.688 1504.1987 09:15:58.94M 2015-10-09T08:13:43.961Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.817 34.688 1504.1998 09:15:59.14M 2015-10-09T08:13:44.166Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.818 34.689 1504.2021 09:15:59.34M 2015-10-09T08:13:44.366Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.818 34.689 1504.2043 09:15:59.54M 2015-10-09T08:13:44.566Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.818 34.688 1504.2054 09:15:59.74M 2015-10-09T08:13:44.776Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.818 34.688 1504.2062 09:15:59.93M 2015-10-09T08:13:44.976Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.815 34.685 1504.2031 09:16:00.16M 2015-10-09T08:13:45.181Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.815 34.684 1504.2037 09:16:00.35M 2015-10-09T08:13:45.386Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.815 34.684 1504.2040 09:16:00.55M 2015-10-09T08:13:45.586Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.815 34.684 1504.2050 09:16:00.75M 2015-10-09T08:13:45.791Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.815 34.683 1504.2062 09:16:00.95M 2015-10-09T08:13:45.991Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.815 34.683 1504.2059 09:16:01.17M 2015-10-09T08:13:46.196Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.815 34.683 1504.2073 09:16:01.37M 2015-10-09T08:13:46.396Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.814 34.682 1504.2069 09:16:01.57M 2015-10-09T08:13:46.601Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.814 34.682 1504.2063 09:16:01.76M 2015-10-09T08:13:46.806Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.814 34.683 1504.2057 09:16:01.97M 2015-10-09T08:13:47.006Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.814 34.682 1504.2047 09:16:02.18M 2015-10-09T08:13:47.211Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.814 34.683 1504.2054 09:16:02.38M 2015-10-09T08:13:47.411Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.814 34.683 1504.2045 09:16:02.58M 2015-10-09T08:13:47.616Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.815 34.684 1504.2045 09:16:02.78M 2015-10-09T08:13:47.816Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.815 34.684 1504.2047 09:16:03.00M 2015-10-09T08:13:48.042Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2064 09:16:03.20M 2015-10-09T08:13:48.221Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2074 09:16:03.41M 2015-10-09T08:13:48.426Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2087 09:16:03.59M 2015-10-09T08:13:48.631Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.816 34.683 1504.2096 09:16:03.80M 2015-10-09T08:13:48.836Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.816 34.683 1504.2098 09:16:04.01M 2015-10-09T08:13:49.039Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.683 1504.2092 09:16:04.21M 2015-10-09T08:13:49.241Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.682 1504.2085 09:16:04.41M 2015-10-09T08:13:49.442Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.815 34.682 1504.2072 09:16:04.61M 2015-10-09T08:13:49.646Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.815 34.683 1504.2073 09:16:04.81M 2015-10-09T08:13:49.872Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.816 34.683 1504.2084 09:16:05.03M 2015-10-09T08:13:50.051Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.816 34.684 1504.2083 09:16:05.23M 2015-10-09T08:13:50.256Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.816 34.684 1504.2081 09:16:05.43M 2015-10-09T08:13:50.456Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2080 09:16:05.63M 2015-10-09T08:13:50.657Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.683 1504.2074 09:16:05.83M 2015-10-09T08:13:50.861Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.815 34.683 1504.2061 09:16:06.04M 2015-10-09T08:13:51.067Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.683 1504.2046 09:16:06.24M 2015-10-09T08:13:51.271Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2035 09:16:06.44M 2015-10-09T08:13:51.506Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.814 34.682 1504.2025 09:16:06.64M 2015-10-09T08:13:51.677Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.813 34.682 1504.2028 09:16:06.84M 2015-10-09T08:13:51.882Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.814 34.683 1504.2020 09:16:07.06M 2015-10-09T08:13:52.082Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.814 34.683 1504.2020 09:16:07.26M 2015-10-09T08:13:52.287Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.814 34.683 1504.2021 09:16:07.46M 2015-10-09T08:13:52.507Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.813 34.681 1504.2023 09:16:07.66M 2015-10-09T08:13:52.692Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2028 09:16:07.87M 2015-10-09T08:13:52.897Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.680 1504.2028 09:16:08.07M 2015-10-09T08:13:53.097Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.812 34.680 1504.2036 09:16:08.27M 2015-10-09T08:13:53.297Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.812 34.680 1504.2047 09:16:08.47M 2015-10-09T08:13:53.512Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.812 34.679 1504.2047 09:16:08.67M 2015-10-09T08:13:53.707Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.812 34.679 1504.2048 09:16:08.87M 2015-10-09T08:13:53.912Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.812 34.680 1504.2050 09:16:09.09M 2015-10-09T08:13:54.112Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.813 34.680 1504.2057 09:16:09.29M 2015-10-09T08:13:54.317Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.813 34.681 1504.2063 09:16:09.49M 2015-10-09T08:13:54.517Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.814 34.681 1504.2065 09:16:09.68M 2015-10-09T08:13:54.722Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2072 09:16:09.88M 2015-10-09T08:13:54.927Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2073 09:16:10.10M 2015-10-09T08:13:55.127Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2081 09:16:10.30M 2015-10-09T08:13:55.332Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.815 34.682 1504.2083 09:16:10.50M 2015-10-09T08:13:55.552Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.816 34.683 1504.2086 09:16:10.70M 2015-10-09T08:13:55.742Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.816 34.684 1504.2097 09:16:10.90M 2015-10-09T08:13:55.937Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2091 09:16:11.12M 2015-10-09T08:13:56.142Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2089 09:16:11.32M 2015-10-09T08:13:56.347Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2080 09:16:11.51M 2015-10-09T08:13:56.552Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.685 1504.2073 09:16:11.72M 2015-10-09T08:13:56.752Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.817 34.685 1504.2080 09:16:11.92M 2015-10-09T08:13:56.972Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2081 09:16:12.13M 2015-10-09T08:13:57.157Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2084 09:16:12.35M 2015-10-09T08:13:57.362Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2083 09:16:12.53M 2015-10-09T08:13:57.567Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2080 09:16:12.73M 2015-10-09T08:13:57.767Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2075 09:16:12.93M 2015-10-09T08:13:57.972Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2072 09:16:13.15M 2015-10-09T08:13:58.172Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.685 1504.2065 09:16:13.35M 2015-10-09T08:13:58.377Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.817 34.685 1504.2069 09:16:13.55M 2015-10-09T08:13:58.577Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2065 09:16:13.75M 2015-10-09T08:13:58.782Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2062 09:16:13.94M 2015-10-09T08:13:58.987Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.686 1504.2070 09:16:14.16M 2015-10-09T08:13:59.187Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.817 34.686 1504.2074 09:16:14.36M 2015-10-09T08:13:59.392Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2078 09:16:14.56M 2015-10-09T08:13:59.597Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2094 09:16:14.76M 2015-10-09T08:13:59.797Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.686 1504.2107 09:16:14.96M 2015-10-09T08:14:00.002Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.687 1504.2119 09:16:15.18M 2015-10-09T08:14:00.202Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.687 1504.2114 09:16:15.38M 2015-10-09T08:14:00.407Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.687 1504.2115 09:16:15.58M 2015-10-09T08:14:00.612Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.819 34.686 1504.2119 09:16:15.77M 2015-10-09T08:14:00.812Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.819 34.686 1504.2117 09:16:15.97M 2015-10-09T08:14:01.017Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.819 34.685 1504.2119 09:16:16.19M 2015-10-09T08:14:01.217Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2120 09:16:16.39M 2015-10-09T08:14:01.442Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2118 09:16:16.59M 2015-10-09T08:14:01.622Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.818 34.684 1504.2123 09:16:16.81M 2015-10-09T08:14:01.827Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.818 34.684 1504.2120 09:16:17.01M 2015-10-09T08:14:02.027Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.817 34.684 1504.2119 09:16:17.21M 2015-10-09T08:14:02.232Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.818 34.684 1504.2129 09:16:17.41M 2015-10-09T08:14:02.432Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.817 34.686 1504.2064 09:16:17.61M 2015-10-09T08:14:02.672Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2086 09:16:17.80M 2015-10-09T08:14:02.842Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2125 09:16:18.02M 2015-10-09T08:14:03.047Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2136 09:16:18.22M 2015-10-09T08:14:03.247Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.816 34.683 1504.2097 09:16:18.42M 2015-10-09T08:14:03.452Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.816 34.683 1504.2101 09:16:18.62M 2015-10-09T08:14:03.652Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.816 34.683 1504.2109 09:16:18.82M 2015-10-09T08:14:03.862Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.817 34.683 1504.2126 09:16:19.04M 2015-10-09T08:14:04.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.813 34.681 1504.2052 09:16:19.24M 2015-10-09T08:14:04.262Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.813 34.681 1504.2042 09:16:19.43M 2015-10-09T08:14:04.467Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.812 34.681 1504.2042 09:16:19.63M 2015-10-09T08:14:04.672Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.812 34.680 1504.2037 09:16:19.83M 2015-10-09T08:14:04.872Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.812 34.680 1504.2036 09:16:20.05M 2015-10-09T08:14:05.078Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.812 34.680 1504.2039 09:16:20.25M 2015-10-09T08:14:05.277Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.812 34.681 1504.2046 09:16:20.45M 2015-10-09T08:14:05.482Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.812 34.681 1504.2040 09:16:20.65M 2015-10-09T08:14:05.687Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.813 34.682 1504.2050 09:16:20.85M 2015-10-09T08:14:05.907Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.814 34.682 1504.2061 09:16:21.07M 2015-10-09T08:14:06.087Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.815 34.683 1504.2067 09:16:21.28M 2015-10-09T08:14:06.292Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.815 34.684 1504.2073 09:16:21.46M 2015-10-09T08:14:06.497Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.816 34.684 1504.2083 09:16:21.66M 2015-10-09T08:14:06.697Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.817 34.685 1504.2101 09:16:21.86M 2015-10-09T08:14:06.902Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.819 34.686 1504.2118 09:16:22.08M 2015-10-09T08:14:07.107Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.820 34.687 1504.2128 09:16:22.28M 2015-10-09T08:14:07.312Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.820 34.687 1504.2135 09:16:22.48M 2015-10-09T08:14:07.512Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2135 09:16:22.68M 2015-10-09T08:14:07.717Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2139 09:16:22.88M 2015-10-09T08:14:07.952Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2139 09:16:23.10M 2015-10-09T08:14:08.122Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.819 34.686 1504.2136 09:16:23.29M 2015-10-09T08:14:08.322Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2133 09:16:23.50M 2015-10-09T08:14:08.527Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2126 09:16:23.69M 2015-10-09T08:14:08.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2133 09:16:23.89M 2015-10-09T08:14:08.953Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.819 34.686 1504.2133 09:16:24.11M 2015-10-09T08:14:09.137Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.819 34.687 1504.2131 09:16:24.31M 2015-10-09T08:14:09.337Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2128 09:16:24.51M 2015-10-09T08:14:09.542Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2129 09:16:24.71M 2015-10-09T08:14:09.747Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.818 34.685 1504.2119 09:16:24.91M 2015-10-09T08:14:09.947Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2106 09:16:25.13M 2015-10-09T08:14:10.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.817 34.683 1504.2102 09:16:25.33M 2015-10-09T08:14:10.372Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.816 34.684 1504.2090 09:16:25.52M 2015-10-09T08:14:10.557Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.684 1504.2078 09:16:25.74M 2015-10-09T08:14:10.762Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.816 34.684 1504.2086 09:16:25.93M 2015-10-09T08:14:10.962Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2084 09:16:26.14M 2015-10-09T08:14:11.192Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2079 09:16:26.34M 2015-10-09T08:14:11.372Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2079 09:16:26.54M 2015-10-09T08:14:11.572Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2078 09:16:26.74M 2015-10-09T08:14:11.777Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.684 1504.2065 09:16:26.94M 2015-10-09T08:14:11.982Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.815 34.683 1504.2063 09:16:27.16M 2015-10-09T08:14:12.182Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.682 1504.2073 09:16:27.36M 2015-10-09T08:14:12.387Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2089 09:16:27.56M 2015-10-09T08:14:12.588Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.817 34.684 1504.2097 09:16:27.76M 2015-10-09T08:14:12.793Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2091 09:16:27.96M 2015-10-09T08:14:12.993Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2090 09:16:28.17M 2015-10-09T08:14:13.198Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.685 1504.2096 09:16:28.37M 2015-10-09T08:14:13.403Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2104 09:16:28.57M 2015-10-09T08:14:13.602Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.819 34.687 1504.2112 09:16:28.77M 2015-10-09T08:14:13.808Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.820 34.688 1504.2113 09:16:28.97M 2015-10-09T08:14:14.033Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.820 34.688 1504.2115 09:16:29.19M 2015-10-09T08:14:14.232Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2115 09:16:29.39M 2015-10-09T08:14:14.413Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2111 09:16:29.58M 2015-10-09T08:14:14.623Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2109 09:16:29.78M 2015-10-09T08:14:14.838Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.820 34.689 1504.2109 09:16:30.00M 2015-10-09T08:14:15.028Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.820 34.689 1504.2109 09:16:30.22M 2015-10-09T08:14:15.228Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.689 1504.2114 09:16:30.40M 2015-10-09T08:14:15.433Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2112 09:16:30.60M 2015-10-09T08:14:15.633Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.688 1504.2117 09:16:30.80M 2015-10-09T08:14:15.833Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2113 09:16:31.02M 2015-10-09T08:14:16.043Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2117 09:16:31.21M 2015-10-09T08:14:16.272Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.820 34.688 1504.2112 09:16:31.42M 2015-10-09T08:14:16.443Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2106 09:16:31.61M 2015-10-09T08:14:16.648Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2109 09:16:31.81M 2015-10-09T08:14:16.853Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.819 34.686 1504.2115 09:16:32.03M 2015-10-09T08:14:17.058Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.819 34.686 1504.2117 09:16:32.23M 2015-10-09T08:14:17.258Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2125 09:16:32.43M 2015-10-09T08:14:17.463Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2119 09:16:32.63M 2015-10-09T08:14:17.668Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.818 34.684 1504.2117 09:16:32.83M 2015-10-09T08:14:17.868Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.818 34.684 1504.2118 09:16:33.05M 2015-10-09T08:14:18.078Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2186 09:16:33.25M 2015-10-09T08:14:18.274Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.690 1504.2191 09:16:33.45M 2015-10-09T08:14:18.478Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.687 1504.2150 09:16:33.65M 2015-10-09T08:14:18.683Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.820 34.687 1504.2141 09:16:33.85M 2015-10-09T08:14:18.883Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.819 34.686 1504.2137 09:16:34.06M 2015-10-09T08:14:19.088Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2123 09:16:34.26M 2015-10-09T08:14:19.308Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.818 34.685 1504.2119 09:16:34.46M 2015-10-09T08:14:19.493Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.817 34.684 1504.2109 09:16:34.68M 2015-10-09T08:14:19.693Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.816 34.684 1504.2100 09:16:34.86M 2015-10-09T08:14:19.898Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.816 34.684 1504.2091 09:16:35.08M 2015-10-09T08:14:20.098Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.817 34.685 1504.2095 09:16:35.28M 2015-10-09T08:14:20.303Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.817 34.685 1504.2098 09:16:35.47M 2015-10-09T08:14:20.508Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.818 34.686 1504.2102 09:16:35.67M 2015-10-09T08:14:20.713Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2100 09:16:35.87M 2015-10-09T08:14:20.914Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2104 09:16:36.09M 2015-10-09T08:14:21.152Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.819 34.689 1504.2078 09:16:36.29M 2015-10-09T08:14:21.318Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.820 34.689 1504.2073 09:16:36.49M 2015-10-09T08:14:21.523Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.690 1504.2083 09:16:36.69M 2015-10-09T08:14:21.728Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.690 1504.2086 09:16:36.89M 2015-10-09T08:14:21.952Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.821 34.691 1504.2091 09:16:37.11M 2015-10-09T08:14:22.133Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.821 34.691 1504.2084 09:16:37.31M 2015-10-09T08:14:22.333Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.821 34.691 1504.2074 09:16:37.51M 2015-10-09T08:14:22.538Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.820 34.691 1504.2061 09:16:37.71M 2015-10-09T08:14:22.738Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.821 34.691 1504.2064 09:16:37.90M 2015-10-09T08:14:22.943Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.821 34.691 1504.2069 09:16:38.12M 2015-10-09T08:14:23.148Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.821 34.691 1504.2065 09:16:38.32M 2015-10-09T08:14:23.356Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.821 34.691 1504.2068 09:16:38.52M 2015-10-09T08:14:23.592Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.820 34.690 1504.2068 09:16:38.72M 2015-10-09T08:14:23.768Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.820 34.690 1504.2072 09:16:38.92M 2015-10-09T08:14:23.958Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.820 34.689 1504.2076 09:16:39.15M 2015-10-09T08:14:24.163Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.819 34.688 1504.2078 09:16:39.33M 2015-10-09T08:14:24.392Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2090 09:16:39.54M 2015-10-09T08:14:24.568Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.818 34.686 1504.2092 09:16:39.73M 2015-10-09T08:14:24.773Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2087 09:16:39.93M 2015-10-09T08:14:24.973Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.817 34.682 1504.2157 09:16:40.15M 2015-10-09T08:14:25.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.817 34.681 1504.2168 09:16:40.35M 2015-10-09T08:14:25.392Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.817 34.682 1504.2167 09:16:40.55M 2015-10-09T08:14:25.583Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.818 34.682 1504.2172 09:16:40.75M 2015-10-09T08:14:25.783Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.818 34.682 1504.2172 09:16:40.95M 2015-10-09T08:14:25.988Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.817 34.682 1504.2155 09:16:41.17M 2015-10-09T08:14:26.194Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.817 34.682 1504.2152 09:16:41.37M 2015-10-09T08:14:26.393Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.818 34.683 1504.2157 09:16:41.57M 2015-10-09T08:14:26.598Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.819 34.684 1504.2164 09:16:41.76M 2015-10-09T08:14:26.803Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.819 34.689 1504.2061 09:16:41.96M 2015-10-09T08:14:27.003Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.819 34.690 1504.2054 09:16:42.18M 2015-10-09T08:14:27.203Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.819 34.689 1504.2043 09:16:42.38M 2015-10-09T08:14:27.408Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.818 34.689 1504.2041 09:16:42.58M 2015-10-09T08:14:27.613Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.819 34.689 1504.2040 09:16:42.78M 2015-10-09T08:14:27.818Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.819 34.689 1504.2045 09:16:43.00M 2015-10-09T08:14:28.018Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.819 34.689 1504.2061 09:16:43.20M 2015-10-09T08:14:28.238Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.819 34.689 1504.2056 09:16:43.40M 2015-10-09T08:14:28.423Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.819 34.689 1504.2064 09:16:43.61M 2015-10-09T08:14:28.628Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.819 34.689 1504.2074 09:16:43.79M 2015-10-09T08:14:28.828Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.819 34.688 1504.2081 09:16:44.01M 2015-10-09T08:14:29.033Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.820 34.688 1504.2096 09:16:44.21M 2015-10-09T08:14:29.238Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.688 1504.2103 09:16:44.41M 2015-10-09T08:14:29.443Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.819 34.687 1504.2101 09:16:44.61M 2015-10-09T08:14:29.643Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.819 34.687 1504.2102 09:16:44.81M 2015-10-09T08:14:29.848Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2104 09:16:45.03M 2015-10-09T08:14:30.048Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.686 1504.2108 09:16:45.23M 2015-10-09T08:14:30.248Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2122 09:16:45.42M 2015-10-09T08:14:30.453Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2135 09:16:45.62M 2015-10-09T08:14:30.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2137 09:16:45.82M 2015-10-09T08:14:30.863Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.823 34.690 1504.2148 09:16:46.04M 2015-10-09T08:14:31.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2111 09:16:46.24M 2015-10-09T08:14:31.268Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.820 34.688 1504.2117 09:16:46.44M 2015-10-09T08:14:31.468Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.687 1504.2119 09:16:46.64M 2015-10-09T08:14:31.668Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.687 1504.2117 09:16:46.84M 2015-10-09T08:14:31.878Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.819 34.687 1504.2115 09:16:47.05M 2015-10-09T08:14:32.083Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2097 09:16:47.26M 2015-10-09T08:14:32.283Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.813 34.682 1504.2043 09:16:47.46M 2015-10-09T08:14:32.483Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.813 34.681 1504.2037 09:16:47.65M 2015-10-09T08:14:32.703Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2043 09:16:47.85M 2015-10-09T08:14:32.912Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2040 09:16:48.09M 2015-10-09T08:14:33.093Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2043 09:16:48.27M 2015-10-09T08:14:33.298Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.812 34.680 1504.2035 09:16:48.47M 2015-10-09T08:14:33.499Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.813 34.681 1504.2048 09:16:48.67M 2015-10-09T08:14:33.703Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.814 34.682 1504.2058 09:16:48.87M 2015-10-09T08:14:33.912Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.683 1504.2076 09:16:49.09M 2015-10-09T08:14:34.109Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2119 09:16:49.29M 2015-10-09T08:14:34.314Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2126 09:16:49.49M 2015-10-09T08:14:34.519Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2103 09:16:49.69M 2015-10-09T08:14:34.719Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2090 09:16:49.88M 2015-10-09T08:14:34.919Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2107 09:16:50.10M 2015-10-09T08:14:35.153Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2102 09:16:50.30M 2015-10-09T08:14:35.352Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2101 09:16:50.50M 2015-10-09T08:14:35.528Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2100 09:16:50.70M 2015-10-09T08:14:35.752Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.819 34.688 1504.2089 09:16:50.90M 2015-10-09T08:14:35.938Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.688 1504.2091 09:16:51.12M 2015-10-09T08:14:36.138Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2090 09:16:51.32M 2015-10-09T08:14:36.344Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2072 09:16:51.51M 2015-10-09T08:14:36.544Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.690 1504.2140 09:16:51.71M 2015-10-09T08:14:36.748Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.691 1504.2146 09:16:51.91M 2015-10-09T08:14:36.954Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.819 34.687 1504.2106 09:16:52.13M 2015-10-09T08:14:37.174Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2094 09:16:52.33M 2015-10-09T08:14:37.359Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.820 34.687 1504.2113 09:16:52.55M 2015-10-09T08:14:37.564Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.688 1504.2122 09:16:52.73M 2015-10-09T08:14:37.769Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.821 34.688 1504.2144 09:16:52.93M 2015-10-09T08:14:37.969Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2145 09:16:53.15M 2015-10-09T08:14:38.174Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.825 34.692 1504.2184 09:16:53.35M 2015-10-09T08:14:38.374Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2179 09:16:53.55M 2015-10-09T08:14:38.579Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2179 09:16:53.74M 2015-10-09T08:14:38.779Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2168 09:16:53.94M 2015-10-09T08:14:38.992Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.823 34.692 1504.2111 09:16:54.16M 2015-10-09T08:14:39.189Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.822 34.691 1504.2101 09:16:54.36M 2015-10-09T08:14:39.389Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.694 1504.2126 09:16:54.56M 2015-10-09T08:14:39.594Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.826 34.695 1504.2134 09:16:54.76M 2015-10-09T08:14:39.796Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.825 34.694 1504.2133 09:16:54.96M 2015-10-09T08:14:39.999Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.824 34.690 1504.2202 09:16:55.18M 2015-10-09T08:14:40.204Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.822 34.688 1504.2198 09:16:55.38M 2015-10-09T08:14:40.404Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.818 34.684 1504.2156 09:16:55.57M 2015-10-09T08:14:40.604Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.817 34.683 1504.2145 09:16:55.77M 2015-10-09T08:14:40.809Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.817 34.683 1504.2150 09:16:55.97M 2015-10-09T08:14:41.014Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.817 34.683 1504.2161 09:16:56.19M 2015-10-09T08:14:41.214Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.825 34.690 1504.2252 09:16:56.39M 2015-10-09T08:14:41.419Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.824 34.689 1504.2235 09:16:56.59M 2015-10-09T08:14:41.639Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.823 34.688 1504.2212 09:16:56.79M 2015-10-09T08:14:41.824Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.822 34.688 1504.2198 09:16:57.02M 2015-10-09T08:14:42.029Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.822 34.688 1504.2188 09:16:57.21M 2015-10-09T08:14:42.234Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.822 34.688 1504.2170 09:16:57.41M 2015-10-09T08:14:42.436Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.689 1504.2159 09:16:57.61M 2015-10-09T08:14:42.635Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.693 1504.2202 09:16:57.80M 2015-10-09T08:14:42.839Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.689 1504.2146 09:16:58.02M 2015-10-09T08:14:43.044Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.821 34.688 1504.2136 09:16:58.22M 2015-10-09T08:14:43.244Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2168 09:16:58.42M 2015-10-09T08:14:43.472Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.823 34.690 1504.2175 09:16:58.62M 2015-10-09T08:14:43.654Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.690 1504.2170 09:16:58.82M 2015-10-09T08:14:43.859Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.823 34.690 1504.2170 09:16:59.04M 2015-10-09T08:14:44.059Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.824 34.691 1504.2184 09:16:59.24M 2015-10-09T08:14:44.259Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.819 34.687 1504.2128 09:16:59.44M 2015-10-09T08:14:44.464Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.818 34.686 1504.2115 09:16:59.63M 2015-10-09T08:14:44.669Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.684 1504.2096 09:16:59.83M 2015-10-09T08:14:44.869Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.815 34.683 1504.2085 09:17:00.05M 2015-10-09T08:14:45.078Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.682 1504.2073 09:17:00.25M 2015-10-09T08:14:45.275Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.810 34.677 1504.2023 09:17:00.45M 2015-10-09T08:14:45.479Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.809 34.676 1504.2021 09:17:00.65M 2015-10-09T08:14:45.684Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.813 34.680 1504.2070 09:17:00.85M 2015-10-09T08:14:45.884Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.814 34.681 1504.2081 09:17:01.07M 2015-10-09T08:14:46.109Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.815 34.682 1504.2091 09:17:01.27M 2015-10-09T08:14:46.289Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2069 09:17:01.48M 2015-10-09T08:14:46.494Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.686 1504.2079 09:17:01.66M 2015-10-09T08:14:46.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.819 34.687 1504.2096 09:17:01.86M 2015-10-09T08:14:46.899Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2108 09:17:02.08M 2015-10-09T08:14:47.104Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.821 34.689 1504.2119 09:17:02.28M 2015-10-09T08:14:47.304Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.821 34.689 1504.2124 09:17:02.48M 2015-10-09T08:14:47.509Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2120 09:17:02.68M 2015-10-09T08:14:47.715Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2109 09:17:02.88M 2015-10-09T08:14:47.919Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2119 09:17:03.10M 2015-10-09T08:14:48.119Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.690 1504.2135 09:17:03.30M 2015-10-09T08:14:48.319Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.694 1504.2190 09:17:03.50M 2015-10-09T08:14:48.524Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2184 09:17:03.69M 2015-10-09T08:14:48.724Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2196 09:17:03.89M 2015-10-09T08:14:48.952Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2198 09:17:04.11M 2015-10-09T08:14:49.134Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2200 09:17:04.31M 2015-10-09T08:14:49.334Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2205 09:17:04.51M 2015-10-09T08:14:49.539Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2214 09:17:04.71M 2015-10-09T08:14:49.744Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2108 09:17:04.91M 2015-10-09T08:14:49.949Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.684 1504.2096 09:17:05.13M 2015-10-09T08:14:50.149Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.816 34.684 1504.2090 09:17:05.33M 2015-10-09T08:14:50.356Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.816 34.683 1504.2076 09:17:05.52M 2015-10-09T08:14:50.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.815 34.683 1504.2072 09:17:05.72M 2015-10-09T08:14:50.759Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.691 1504.2163 09:17:05.94M 2015-10-09T08:14:50.959Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2180 09:17:06.14M 2015-10-09T08:14:51.164Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2195 09:17:06.34M 2015-10-09T08:14:51.369Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2175 09:17:06.54M 2015-10-09T08:14:51.569Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.691 1504.2157 09:17:06.74M 2015-10-09T08:14:51.774Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2145 09:17:06.94M 2015-10-09T08:14:51.974Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.820 34.688 1504.2133 09:17:07.16M 2015-10-09T08:14:52.179Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2124 09:17:07.36M 2015-10-09T08:14:52.384Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.686 1504.2111 09:17:07.55M 2015-10-09T08:14:52.584Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.818 34.685 1504.2139 09:17:07.75M 2015-10-09T08:14:52.789Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.815 34.681 1504.2108 09:17:07.95M 2015-10-09T08:14:52.996Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.814 34.681 1504.2104 09:17:08.17M 2015-10-09T08:14:53.195Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.818 34.684 1504.2145 09:17:08.37M 2015-10-09T08:14:53.399Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.819 34.685 1504.2158 09:17:08.57M 2015-10-09T08:14:53.599Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.822 34.688 1504.2196 09:17:08.77M 2015-10-09T08:14:53.832Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.687 1504.2208 09:17:08.97M 2015-10-09T08:14:54.004Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.821 34.686 1504.2202 09:17:09.19M 2015-10-09T08:14:54.210Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.820 34.685 1504.2195 09:17:09.38M 2015-10-09T08:14:54.414Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.820 34.685 1504.2196 09:17:09.58M 2015-10-09T08:14:54.614Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.822 34.687 1504.2223 09:17:09.78M 2015-10-09T08:14:54.819Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.823 34.688 1504.2228 09:17:10.00M 2015-10-09T08:14:55.040Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.821 34.686 1504.2198 09:17:10.20M 2015-10-09T08:14:55.224Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.688 1504.2216 09:17:10.42M 2015-10-09T08:14:55.429Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.822 34.687 1504.2198 09:17:10.60M 2015-10-09T08:14:55.629Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.822 34.687 1504.2190 09:17:10.80M 2015-10-09T08:14:55.834Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.823 34.688 1504.2205 09:17:11.02M 2015-10-09T08:14:56.034Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.822 34.687 1504.2197 09:17:11.22M 2015-10-09T08:14:56.239Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.821 34.686 1504.2178 09:17:11.41M 2015-10-09T08:14:56.444Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.819 34.685 1504.2157 09:17:11.61M 2015-10-09T08:14:56.644Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.819 34.685 1504.2142 09:17:11.81M 2015-10-09T08:14:56.849Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.818 34.685 1504.2130 09:17:12.03M 2015-10-09T08:14:57.049Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.823 34.689 1504.2178 09:17:12.23M 2015-10-09T08:14:57.254Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.689 1504.2179 09:17:12.43M 2015-10-09T08:14:57.459Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2173 09:17:12.63M 2015-10-09T08:14:57.659Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2163 09:17:12.83M 2015-10-09T08:14:57.864Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2177 09:17:13.05M 2015-10-09T08:14:58.069Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.824 34.691 1504.2179 09:17:13.24M 2015-10-09T08:14:58.270Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.690 1504.2172 09:17:13.44M 2015-10-09T08:14:58.475Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2169 09:17:13.64M 2015-10-09T08:14:58.680Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.693 1504.2225 09:17:13.84M 2015-10-09T08:14:58.880Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2234 09:17:14.06M 2015-10-09T08:14:59.085Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2246 09:17:14.26M 2015-10-09T08:14:59.284Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.692 1504.2217 09:17:14.46M 2015-10-09T08:14:59.505Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2209 09:17:14.66M 2015-10-09T08:14:59.695Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2217 09:17:14.87M 2015-10-09T08:14:59.895Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.823 34.689 1504.2188 09:17:15.08M 2015-10-09T08:15:00.095Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2188 09:17:15.28M 2015-10-09T08:15:00.300Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.823 34.689 1504.2179 09:17:15.47M 2015-10-09T08:15:00.512Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.688 1504.2169 09:17:15.67M 2015-10-09T08:15:00.705Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.688 1504.2164 09:17:15.87M 2015-10-09T08:15:00.910Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2157 09:17:16.09M 2015-10-09T08:15:01.115Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2150 09:17:16.29M 2015-10-09T08:15:01.320Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.819 34.686 1504.2131 09:17:16.49M 2015-10-09T08:15:01.520Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2144 09:17:16.69M 2015-10-09T08:15:01.720Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.821 34.688 1504.2146 09:17:16.89M 2015-10-09T08:15:01.925Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.817 34.685 1504.2109 09:17:17.11M 2015-10-09T08:15:02.130Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2072 09:17:17.31M 2015-10-09T08:15:02.330Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.685 1504.2070 09:17:17.50M 2015-10-09T08:15:02.535Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.685 1504.2070 09:17:17.70M 2015-10-09T08:15:02.735Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.817 34.685 1504.2076 09:17:17.90M 2015-10-09T08:15:02.940Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.684 1504.2064 09:17:18.12M 2015-10-09T08:15:03.140Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2118 09:17:18.32M 2015-10-09T08:15:03.345Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.822 34.690 1504.2114 09:17:18.52M 2015-10-09T08:15:03.553Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.690 1504.2115 09:17:18.72M 2015-10-09T08:15:03.755Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.690 1504.2115 09:17:18.92M 2015-10-09T08:15:03.970Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.823 34.691 1504.2133 09:17:19.14M 2015-10-09T08:15:04.156Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.822 34.691 1504.2128 09:17:19.35M 2015-10-09T08:15:04.360Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.690 1504.2122 09:17:19.53M 2015-10-09T08:15:04.560Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2180 09:17:19.73M 2015-10-09T08:15:04.792Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2188 09:17:19.93M 2015-10-09T08:15:04.992Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2175 09:17:20.15M 2015-10-09T08:15:05.175Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2174 09:17:20.35M 2015-10-09T08:15:05.375Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2178 09:17:20.55M 2015-10-09T08:15:05.580Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2177 09:17:20.75M 2015-10-09T08:15:05.785Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2179 09:17:20.95M 2015-10-09T08:15:05.985Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2186 09:17:21.17M 2015-10-09T08:15:06.190Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2197 09:17:21.36M 2015-10-09T08:15:06.390Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2206 09:17:21.56M 2015-10-09T08:15:06.595Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2208 09:17:21.76M 2015-10-09T08:15:06.800Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.827 34.694 1504.2217 09:17:21.96M 2015-10-09T08:15:07.013Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2217 09:17:22.18M 2015-10-09T08:15:07.205Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2219 09:17:22.38M 2015-10-09T08:15:07.405Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.828 34.695 1504.2212 09:17:22.58M 2015-10-09T08:15:07.610Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.828 34.695 1504.2211 09:17:22.78M 2015-10-09T08:15:07.815Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.692 1504.2168 09:17:23.00M 2015-10-09T08:15:08.015Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.812 34.680 1504.2035 09:17:23.20M 2015-10-09T08:15:08.220Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.812 34.680 1504.2024 09:17:23.39M 2015-10-09T08:15:08.435Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.812 34.680 1504.2015 09:17:23.59M 2015-10-09T08:15:08.625Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.819 34.687 1504.2096 09:17:23.81M 2015-10-09T08:15:08.825Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2133 09:17:24.01M 2015-10-09T08:15:09.030Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2126 09:17:24.21M 2015-10-09T08:15:09.235Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.688 1504.2129 09:17:24.41M 2015-10-09T08:15:09.436Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.821 34.688 1504.2137 09:17:24.61M 2015-10-09T08:15:09.672Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.821 34.688 1504.2150 09:17:24.81M 2015-10-09T08:15:09.840Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2152 09:17:25.03M 2015-10-09T08:15:10.045Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.822 34.688 1504.2155 09:17:25.22M 2015-10-09T08:15:10.250Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2148 09:17:25.43M 2015-10-09T08:15:10.455Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2157 09:17:25.62M 2015-10-09T08:15:10.655Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2191 09:17:25.82M 2015-10-09T08:15:10.872Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2216 09:17:26.04M 2015-10-09T08:15:11.060Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.827 34.693 1504.2228 09:17:26.24M 2015-10-09T08:15:11.265Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.693 1504.2242 09:17:26.44M 2015-10-09T08:15:11.465Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2246 09:17:26.64M 2015-10-09T08:15:11.670Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.695 1504.2249 09:17:26.84M 2015-10-09T08:15:11.875Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.696 1504.2257 09:17:27.05M 2015-10-09T08:15:12.079Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2256 09:17:27.26M 2015-10-09T08:15:12.312Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2242 09:17:27.45M 2015-10-09T08:15:12.485Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.830 34.696 1504.2247 09:17:27.65M 2015-10-09T08:15:12.685Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2249 09:17:27.85M 2015-10-09T08:15:12.905Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2247 09:17:28.07M 2015-10-09T08:15:13.090Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2247 09:17:28.29M 2015-10-09T08:15:13.295Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2238 09:17:28.47M 2015-10-09T08:15:13.500Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2244 09:17:28.67M 2015-10-09T08:15:13.700Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2242 09:17:28.87M 2015-10-09T08:15:13.905Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.694 1504.2225 09:17:29.08M 2015-10-09T08:15:14.105Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2212 09:17:29.28M 2015-10-09T08:15:14.310Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2194 09:17:29.48M 2015-10-09T08:15:14.510Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2211 09:17:29.68M 2015-10-09T08:15:14.717Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2177 09:17:29.88M 2015-10-09T08:15:14.920Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2169 09:17:30.10M 2015-10-09T08:15:15.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.689 1504.2167 09:17:30.30M 2015-10-09T08:15:15.320Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.688 1504.2152 09:17:30.50M 2015-10-09T08:15:15.530Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2126 09:17:30.69M 2015-10-09T08:15:15.730Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.816 34.684 1504.2072 09:17:30.90M 2015-10-09T08:15:15.935Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2069 09:17:31.12M 2015-10-09T08:15:16.140Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.815 34.683 1504.2057 09:17:31.32M 2015-10-09T08:15:16.340Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2063 09:17:31.51M 2015-10-09T08:15:16.540Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2057 09:17:31.71M 2015-10-09T08:15:16.745Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.684 1504.2056 09:17:31.91M 2015-10-09T08:15:16.945Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2063 09:17:32.13M 2015-10-09T08:15:17.150Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.685 1504.2067 09:17:32.33M 2015-10-09T08:15:17.370Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.816 34.685 1504.2065 09:17:32.53M 2015-10-09T08:15:17.560Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.816 34.685 1504.2069 09:17:32.74M 2015-10-09T08:15:17.760Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.686 1504.2075 09:17:32.93M 2015-10-09T08:15:17.965Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.685 1504.2073 09:17:33.14M 2015-10-09T08:15:18.165Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2076 09:17:33.35M 2015-10-09T08:15:18.371Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.816 34.685 1504.2080 09:17:33.54M 2015-10-09T08:15:18.570Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.817 34.685 1504.2098 09:17:33.74M 2015-10-09T08:15:18.775Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2104 09:17:33.94M 2015-10-09T08:15:18.975Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2106 09:17:34.16M 2015-10-09T08:15:19.181Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2111 09:17:34.36M 2015-10-09T08:15:19.392Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.691 1504.2170 09:17:34.56M 2015-10-09T08:15:19.590Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.824 34.691 1504.2174 09:17:34.75M 2015-10-09T08:15:19.790Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.824 34.691 1504.2179 09:17:34.96M 2015-10-09T08:15:19.996Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2166 09:17:35.17M 2015-10-09T08:15:20.200Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2157 09:17:35.37M 2015-10-09T08:15:20.400Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.690 1504.2168 09:17:35.57M 2015-10-09T08:15:20.632Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.687 1504.2120 09:17:35.77M 2015-10-09T08:15:20.805Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.686 1504.2114 09:17:35.97M 2015-10-09T08:15:21.010Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.817 34.685 1504.2104 09:17:36.19M 2015-10-09T08:15:21.215Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.816 34.684 1504.2095 09:17:36.39M 2015-10-09T08:15:21.420Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.815 34.682 1504.2079 09:17:36.59M 2015-10-09T08:15:21.620Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.681 1504.2063 09:17:36.79M 2015-10-09T08:15:21.841Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.813 34.680 1504.2053 09:17:37.01M 2015-10-09T08:15:22.026Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.812 34.679 1504.2042 09:17:37.22M 2015-10-09T08:15:22.226Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.684 1504.2106 09:17:37.40M 2015-10-09T08:15:22.430Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2109 09:17:37.60M 2015-10-09T08:15:22.636Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.818 34.684 1504.2130 09:17:37.80M 2015-10-09T08:15:22.835Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.819 34.685 1504.2134 09:17:38.02M 2015-10-09T08:15:23.041Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.820 34.686 1504.2144 09:17:38.22M 2015-10-09T08:15:23.245Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.820 34.686 1504.2148 09:17:38.42M 2015-10-09T08:15:23.446Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2202 09:17:38.62M 2015-10-09T08:15:23.646Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.824 34.690 1504.2211 09:17:38.82M 2015-10-09T08:15:23.851Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.690 1504.2220 09:17:39.03M 2015-10-09T08:15:24.056Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.692 1504.2229 09:17:39.23M 2015-10-09T08:15:24.256Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2225 09:17:39.43M 2015-10-09T08:15:24.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2231 09:17:39.63M 2015-10-09T08:15:24.661Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2196 09:17:39.83M 2015-10-09T08:15:24.866Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.815 34.682 1504.2084 09:17:40.05M 2015-10-09T08:15:25.071Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2097 09:17:40.25M 2015-10-09T08:15:25.271Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.818 34.685 1504.2103 09:17:40.45M 2015-10-09T08:15:25.471Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2108 09:17:40.65M 2015-10-09T08:15:25.676Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2107 09:17:40.84M 2015-10-09T08:15:25.886Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.821 34.688 1504.2156 09:17:41.06M 2015-10-09T08:15:26.086Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2246 09:17:41.26M 2015-10-09T08:15:26.306Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.697 1504.2251 09:17:41.46M 2015-10-09T08:15:26.491Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2239 09:17:41.68M 2015-10-09T08:15:26.691Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.696 1504.2231 09:17:41.86M 2015-10-09T08:15:26.896Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2225 09:17:42.08M 2015-10-09T08:15:27.101Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2225 09:17:42.28M 2015-10-09T08:15:27.306Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2225 09:17:42.48M 2015-10-09T08:15:27.506Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2169 09:17:42.68M 2015-10-09T08:15:27.706Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2174 09:17:42.88M 2015-10-09T08:15:27.911Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.692 1504.2170 09:17:43.09M 2015-10-09T08:15:28.116Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2178 09:17:43.29M 2015-10-09T08:15:28.321Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2179 09:17:43.49M 2015-10-09T08:15:28.521Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.691 1504.2164 09:17:43.69M 2015-10-09T08:15:28.726Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.690 1504.2153 09:17:43.89M 2015-10-09T08:15:28.926Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.690 1504.2144 09:17:44.11M 2015-10-09T08:15:29.131Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.823 34.690 1504.2147 09:17:44.31M 2015-10-09T08:15:29.336Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.823 34.691 1504.2144 09:17:44.51M 2015-10-09T08:15:29.536Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.823 34.691 1504.2157 09:17:44.71M 2015-10-09T08:15:29.741Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.824 34.691 1504.2167 09:17:44.91M 2015-10-09T08:15:29.941Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2173 09:17:45.13M 2015-10-09T08:15:30.146Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2175 09:17:45.32M 2015-10-09T08:15:30.351Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.691 1504.2185 09:17:45.52M 2015-10-09T08:15:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.825 34.692 1504.2189 09:17:45.72M 2015-10-09T08:15:30.771Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2185 09:17:45.92M 2015-10-09T08:15:30.956Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2189 09:17:46.16M 2015-10-09T08:15:31.161Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2183 09:17:46.34M 2015-10-09T08:15:31.366Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2181 09:17:46.54M 2015-10-09T08:15:31.566Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2184 09:17:46.74M 2015-10-09T08:15:31.771Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2186 09:17:46.93M 2015-10-09T08:15:31.992Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2189 09:17:47.15M 2015-10-09T08:15:32.192Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2196 09:17:47.35M 2015-10-09T08:15:32.381Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.693 1504.2191 09:17:47.55M 2015-10-09T08:15:32.581Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.693 1504.2194 09:17:47.75M 2015-10-09T08:15:32.786Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2224 09:17:47.95M 2015-10-09T08:15:32.991Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2216 09:17:48.17M 2015-10-09T08:15:33.191Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2253 09:17:48.37M 2015-10-09T08:15:33.391Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2256 09:17:48.57M 2015-10-09T08:15:33.596Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2253 09:17:48.77M 2015-10-09T08:15:33.801Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2258 09:17:48.96M 2015-10-09T08:15:34.001Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2257 09:17:49.18M 2015-10-09T08:15:34.201Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2256 09:17:49.38M 2015-10-09T08:15:34.411Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2255 09:17:49.58M 2015-10-09T08:15:34.611Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2252 09:17:49.78M 2015-10-09T08:15:34.816Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2185 09:17:50.00M 2015-10-09T08:15:35.021Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.688 1504.2177 09:17:50.20M 2015-10-09T08:15:35.236Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.688 1504.2179 09:17:50.40M 2015-10-09T08:15:35.421Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.687 1504.2175 09:17:50.61M 2015-10-09T08:15:35.626Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2234 09:17:50.79M 2015-10-09T08:15:35.831Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2196 09:17:51.01M 2015-10-09T08:15:36.031Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2191 09:17:51.21M 2015-10-09T08:15:36.236Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2178 09:17:51.41M 2015-10-09T08:15:36.441Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.822 34.688 1504.2174 09:17:51.61M 2015-10-09T08:15:36.672Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.821 34.687 1504.2175 09:17:51.81M 2015-10-09T08:15:36.846Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.820 34.686 1504.2162 09:17:52.03M 2015-10-09T08:15:37.046Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.818 34.684 1504.2144 09:17:52.23M 2015-10-09T08:15:37.251Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.821 34.686 1504.2168 09:17:52.43M 2015-10-09T08:15:37.456Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.821 34.687 1504.2163 09:17:52.63M 2015-10-09T08:15:37.656Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.821 34.687 1504.2164 09:17:52.82M 2015-10-09T08:15:37.861Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.821 34.687 1504.2163 09:17:53.04M 2015-10-09T08:15:38.061Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.822 34.688 1504.2169 09:17:53.24M 2015-10-09T08:15:38.266Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.822 34.689 1504.2180 09:17:53.44M 2015-10-09T08:15:38.466Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.822 34.689 1504.2179 09:17:53.64M 2015-10-09T08:15:38.676Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.822 34.688 1504.2174 09:17:53.84M 2015-10-09T08:15:38.876Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.822 34.689 1504.2180 09:17:54.06M 2015-10-09T08:15:39.079Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.823 34.689 1504.2183 09:17:54.26M 2015-10-09T08:15:39.281Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2178 09:17:54.46M 2015-10-09T08:15:39.486Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.824 34.690 1504.2179 09:17:54.66M 2015-10-09T08:15:39.706Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.822 34.689 1504.2170 09:17:54.86M 2015-10-09T08:15:39.912Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2179 09:17:55.09M 2015-10-09T08:15:40.096Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.823 34.690 1504.2188 09:17:55.27M 2015-10-09T08:15:40.296Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.824 34.690 1504.2186 09:17:55.47M 2015-10-09T08:15:40.501Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.690 1504.2172 09:17:55.67M 2015-10-09T08:15:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.821 34.689 1504.2153 09:17:55.87M 2015-10-09T08:15:40.906Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.822 34.689 1504.2159 09:17:56.09M 2015-10-09T08:15:41.106Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.822 34.689 1504.2159 09:17:56.29M 2015-10-09T08:15:41.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.822 34.689 1504.2146 09:17:56.49M 2015-10-09T08:15:41.516Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2185 09:17:56.69M 2015-10-09T08:15:41.716Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.694 1504.2191 09:17:56.89M 2015-10-09T08:15:41.921Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.693 1504.2195 09:17:57.10M 2015-10-09T08:15:42.121Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.826 34.694 1504.2198 09:17:57.30M 2015-10-09T08:15:42.326Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.826 34.693 1504.2200 09:17:57.50M 2015-10-09T08:15:42.531Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.826 34.693 1504.2188 09:17:57.70M 2015-10-09T08:15:42.736Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2224 09:17:57.90M 2015-10-09T08:15:42.936Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2229 09:17:58.12M 2015-10-09T08:15:43.141Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.697 1504.2230 09:17:58.32M 2015-10-09T08:15:43.341Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2222 09:17:58.52M 2015-10-09T08:15:43.546Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2136 09:17:58.72M 2015-10-09T08:15:43.747Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2096 09:17:58.92M 2015-10-09T08:15:43.951Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2109 09:17:59.13M 2015-10-09T08:15:44.171Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.820 34.687 1504.2128 09:17:59.33M 2015-10-09T08:15:44.357Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2152 09:17:59.55M 2015-10-09T08:15:44.557Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.823 34.689 1504.2177 09:17:59.73M 2015-10-09T08:15:44.766Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.825 34.691 1504.2194 09:17:59.93M 2015-10-09T08:15:44.966Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2213 09:18:00.15M 2015-10-09T08:15:45.166Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2224 09:18:00.35M 2015-10-09T08:15:45.372Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2228 09:18:00.55M 2015-10-09T08:15:45.576Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.693 1504.2231 09:18:00.75M 2015-10-09T08:15:45.776Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.820 34.686 1504.2145 09:18:00.95M 2015-10-09T08:15:45.981Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.818 34.684 1504.2122 09:18:01.16M 2015-10-09T08:15:46.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.817 34.684 1504.2103 09:18:01.36M 2015-10-09T08:15:46.386Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.818 34.685 1504.2113 09:18:01.56M 2015-10-09T08:15:46.586Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.819 34.687 1504.2119 09:18:01.76M 2015-10-09T08:15:46.797Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.820 34.688 1504.2126 09:18:01.96M 2015-10-09T08:15:46.997Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.689 1504.2135 09:18:02.18M 2015-10-09T08:15:47.202Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.690 1504.2140 09:18:02.38M 2015-10-09T08:15:47.402Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2148 09:18:02.58M 2015-10-09T08:15:47.602Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2157 09:18:02.78M 2015-10-09T08:15:47.807Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2158 09:18:02.97M 2015-10-09T08:15:48.012Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.825 34.693 1504.2157 09:18:03.19M 2015-10-09T08:15:48.217Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2159 09:18:03.39M 2015-10-09T08:15:48.417Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.694 1504.2150 09:18:03.59M 2015-10-09T08:15:48.637Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.695 1504.2152 09:18:03.79M 2015-10-09T08:15:48.827Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.695 1504.2159 09:18:04.03M 2015-10-09T08:15:49.027Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2169 09:18:04.21M 2015-10-09T08:15:49.227Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.694 1504.2178 09:18:04.41M 2015-10-09T08:15:49.432Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2186 09:18:04.60M 2015-10-09T08:15:49.672Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2201 09:18:04.81M 2015-10-09T08:15:49.842Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2211 09:18:05.03M 2015-10-09T08:15:50.042Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2214 09:18:05.22M 2015-10-09T08:15:50.247Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.693 1504.2213 09:18:05.42M 2015-10-09T08:15:50.447Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2214 09:18:05.62M 2015-10-09T08:15:50.652Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2216 09:18:05.82M 2015-10-09T08:15:50.852Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2206 09:18:06.04M 2015-10-09T08:15:51.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2216 09:18:06.24M 2015-10-09T08:15:51.262Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.692 1504.2222 09:18:06.44M 2015-10-09T08:15:51.467Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.692 1504.2236 09:18:06.64M 2015-10-09T08:15:51.667Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.825 34.690 1504.2211 09:18:06.84M 2015-10-09T08:15:51.867Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.824 34.690 1504.2212 09:18:07.05M 2015-10-09T08:15:52.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2208 09:18:07.25M 2015-10-09T08:15:52.277Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.690 1504.2214 09:18:07.45M 2015-10-09T08:15:52.512Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.689 1504.2211 09:18:07.65M 2015-10-09T08:15:52.682Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.817 34.683 1504.2137 09:18:07.85M 2015-10-09T08:15:52.882Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.817 34.683 1504.2129 09:18:08.07M 2015-10-09T08:15:53.107Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2194 09:18:08.27M 2015-10-09T08:15:53.292Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.691 1504.2209 09:18:08.48M 2015-10-09T08:15:53.492Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.824 34.690 1504.2197 09:18:08.67M 2015-10-09T08:15:53.697Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.823 34.689 1504.2184 09:18:08.86M 2015-10-09T08:15:53.902Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.689 1504.2172 09:18:09.08M 2015-10-09T08:15:54.112Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.822 34.689 1504.2167 09:18:09.28M 2015-10-09T08:15:54.307Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.823 34.689 1504.2169 09:18:09.48M 2015-10-09T08:15:54.507Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.824 34.691 1504.2179 09:18:09.68M 2015-10-09T08:15:54.712Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.825 34.692 1504.2194 09:18:09.88M 2015-10-09T08:15:54.917Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.693 1504.2211 09:18:10.10M 2015-10-09T08:15:55.152Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2227 09:18:10.30M 2015-10-09T08:15:55.317Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2236 09:18:10.49M 2015-10-09T08:15:55.527Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.697 1504.2250 09:18:10.69M 2015-10-09T08:15:55.727Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2257 09:18:10.90M 2015-10-09T08:15:55.952Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2255 09:18:11.11M 2015-10-09T08:15:56.132Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.696 1504.2266 09:18:11.31M 2015-10-09T08:15:56.337Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.696 1504.2275 09:18:11.51M 2015-10-09T08:15:56.542Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2279 09:18:11.71M 2015-10-09T08:15:56.742Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.697 1504.2281 09:18:11.91M 2015-10-09T08:15:56.947Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.832 34.697 1504.2295 09:18:12.13M 2015-10-09T08:15:57.147Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.697 1504.2286 09:18:12.33M 2015-10-09T08:15:57.352Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2286 09:18:12.52M 2015-10-09T08:15:57.572Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2284 09:18:12.72M 2015-10-09T08:15:57.757Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2273 09:18:12.94M 2015-10-09T08:15:57.962Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.830 34.695 1504.2260 09:18:13.14M 2015-10-09T08:15:58.162Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.829 34.694 1504.2249 09:18:13.34M 2015-10-09T08:15:58.367Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.828 34.694 1504.2244 09:18:13.54M 2015-10-09T08:15:58.572Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2240 09:18:13.74M 2015-10-09T08:15:58.772Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2227 09:18:13.94M 2015-10-09T08:15:58.972Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2227 09:18:14.16M 2015-10-09T08:15:59.177Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2222 09:18:14.35M 2015-10-09T08:15:59.382Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2222 09:18:14.55M 2015-10-09T08:15:59.582Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2218 09:18:14.76M 2015-10-09T08:15:59.787Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.691 1504.2225 09:18:14.95M 2015-10-09T08:15:59.992Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.826 34.691 1504.2229 09:18:15.17M 2015-10-09T08:16:00.192Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.691 1504.2234 09:18:15.37M 2015-10-09T08:16:00.397Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2240 09:18:15.57M 2015-10-09T08:16:00.632Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.692 1504.2245 09:18:15.77M 2015-10-09T08:16:00.832Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.827 34.692 1504.2251 09:18:15.97M 2015-10-09T08:16:01.007Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.828 34.693 1504.2260 09:18:16.19M 2015-10-09T08:16:01.212Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.828 34.693 1504.2271 09:18:16.39M 2015-10-09T08:16:01.412Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2266 09:18:16.59M 2015-10-09T08:16:01.617Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.829 34.693 1504.2266 09:18:16.79M 2015-10-09T08:16:01.817Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.828 34.693 1504.2269 09:18:17.00M 2015-10-09T08:16:02.037Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.828 34.693 1504.2261 09:18:17.20M 2015-10-09T08:16:02.222Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.828 34.693 1504.2258 09:18:17.42M 2015-10-09T08:16:02.427Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.828 34.693 1504.2261 09:18:17.60M 2015-10-09T08:16:02.627Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.828 34.693 1504.2250 09:18:17.80M 2015-10-09T08:16:02.832Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2245 09:18:18.02M 2015-10-09T08:16:03.037Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2240 09:18:18.22M 2015-10-09T08:16:03.242Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.827 34.693 1504.2225 09:18:18.42M 2015-10-09T08:16:03.472Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.827 34.693 1504.2228 09:18:18.62M 2015-10-09T08:16:03.647Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2217 09:18:18.82M 2015-10-09T08:16:03.847Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2217 09:18:19.03M 2015-10-09T08:16:04.052Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2213 09:18:19.23M 2015-10-09T08:16:04.252Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2214 09:18:19.43M 2015-10-09T08:16:04.473Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2218 09:18:19.63M 2015-10-09T08:16:04.657Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2218 09:18:19.83M 2015-10-09T08:16:04.872Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2216 09:18:20.05M 2015-10-09T08:16:05.067Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.691 1504.2218 09:18:20.25M 2015-10-09T08:16:05.267Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.691 1504.2218 09:18:20.45M 2015-10-09T08:16:05.472Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.825 34.691 1504.2218 09:18:20.64M 2015-10-09T08:16:05.677Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.691 1504.2213 09:18:20.85M 2015-10-09T08:16:05.882Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2212 09:18:21.06M 2015-10-09T08:16:06.082Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2225 09:18:21.26M 2015-10-09T08:16:06.282Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2233 09:18:21.46M 2015-10-09T08:16:06.507Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.692 1504.2238 09:18:21.66M 2015-10-09T08:16:06.692Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.827 34.692 1504.2242 09:18:21.88M 2015-10-09T08:16:06.892Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2231 09:18:22.08M 2015-10-09T08:16:07.097Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2225 09:18:22.28M 2015-10-09T08:16:07.297Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.826 34.692 1504.2228 09:18:22.48M 2015-10-09T08:16:07.502Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2234 09:18:22.67M 2015-10-09T08:16:07.702Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.693 1504.2230 09:18:22.88M 2015-10-09T08:16:07.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2236 09:18:23.09M 2015-10-09T08:16:08.113Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2242 09:18:23.29M 2015-10-09T08:16:08.313Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.697 1504.2290 09:18:23.49M 2015-10-09T08:16:08.552Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.697 1504.2299 09:18:23.69M 2015-10-09T08:16:08.718Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2302 09:18:23.89M 2015-10-09T08:16:08.923Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.832 34.696 1504.2305 09:18:24.11M 2015-10-09T08:16:09.127Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2303 09:18:24.30M 2015-10-09T08:16:09.333Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.831 34.696 1504.2302 09:18:24.50M 2015-10-09T08:16:09.533Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.831 34.696 1504.2301 09:18:24.71M 2015-10-09T08:16:09.732Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.832 34.697 1504.2307 09:18:24.90M 2015-10-09T08:16:09.938Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2307 09:18:25.12M 2015-10-09T08:16:10.143Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2305 09:18:25.32M 2015-10-09T08:16:10.352Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.833 34.697 1504.2306 09:18:25.52M 2015-10-09T08:16:10.548Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.832 34.697 1504.2297 09:18:25.72M 2015-10-09T08:16:10.753Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.832 34.698 1504.2290 09:18:25.92M 2015-10-09T08:16:10.973Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2281 09:18:26.14M 2015-10-09T08:16:11.158Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.699 1504.2275 09:18:26.35M 2015-10-09T08:16:11.363Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.699 1504.2273 09:18:26.54M 2015-10-09T08:16:11.563Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2253 09:18:26.74M 2015-10-09T08:16:11.768Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2252 09:18:26.93M 2015-10-09T08:16:11.968Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2244 09:18:27.15M 2015-10-09T08:16:12.173Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2249 09:18:27.35M 2015-10-09T08:16:12.378Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2244 09:18:27.55M 2015-10-09T08:16:12.578Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2242 09:18:27.75M 2015-10-09T08:16:12.783Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2252 09:18:27.95M 2015-10-09T08:16:12.983Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2261 09:18:28.17M 2015-10-09T08:16:13.188Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2260 09:18:28.37M 2015-10-09T08:16:13.388Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2260 09:18:28.57M 2015-10-09T08:16:13.598Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2260 09:18:28.76M 2015-10-09T08:16:13.793Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2258 09:18:28.97M 2015-10-09T08:16:13.998Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2251 09:18:29.18M 2015-10-09T08:16:14.203Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2246 09:18:29.38M 2015-10-09T08:16:14.408Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2240 09:18:29.58M 2015-10-09T08:16:14.608Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2246 09:18:29.78M 2015-10-09T08:16:14.813Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.700 1504.2246 09:18:30.00M 2015-10-09T08:16:15.013Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.700 1504.2249 09:18:30.20M 2015-10-09T08:16:15.218Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2251 09:18:30.40M 2015-10-09T08:16:15.438Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2250 09:18:30.60M 2015-10-09T08:16:15.623Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2253 09:18:30.81M 2015-10-09T08:16:15.828Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2255 09:18:31.01M 2015-10-09T08:16:16.028Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2257 09:18:31.21M 2015-10-09T08:16:16.233Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:18:31.41M 2015-10-09T08:16:16.433Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2262 09:18:31.61M 2015-10-09T08:16:16.638Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2266 09:18:31.81M 2015-10-09T08:16:16.843Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2272 09:18:32.03M 2015-10-09T08:16:17.048Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2277 09:18:32.23M 2015-10-09T08:16:17.243Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2268 09:18:32.43M 2015-10-09T08:16:17.448Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2268 09:18:32.62M 2015-10-09T08:16:17.653Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2273 09:18:32.82M 2015-10-09T08:16:17.858Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:18:33.04M 2015-10-09T08:16:18.058Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2274 09:18:33.24M 2015-10-09T08:16:18.263Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2275 09:18:33.44M 2015-10-09T08:16:18.468Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.698 1504.2280 09:18:33.64M 2015-10-09T08:16:18.668Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2294 09:18:33.84M 2015-10-09T08:16:18.873Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2296 09:18:34.06M 2015-10-09T08:16:19.073Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2299 09:18:34.26M 2015-10-09T08:16:19.278Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2292 09:18:34.45M 2015-10-09T08:16:19.483Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.698 1504.2286 09:18:34.66M 2015-10-09T08:16:19.683Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2288 09:18:34.85M 2015-10-09T08:16:19.903Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2280 09:18:35.07M 2015-10-09T08:16:20.093Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2281 09:18:35.29M 2015-10-09T08:16:20.293Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2273 09:18:35.47M 2015-10-09T08:16:20.493Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2273 09:18:35.67M 2015-10-09T08:16:20.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2266 09:18:35.87M 2015-10-09T08:16:20.903Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2260 09:18:36.09M 2015-10-09T08:16:21.103Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2255 09:18:36.29M 2015-10-09T08:16:21.308Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2246 09:18:36.48M 2015-10-09T08:16:21.552Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2244 09:18:36.68M 2015-10-09T08:16:21.713Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2233 09:18:36.88M 2015-10-09T08:16:21.918Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2228 09:18:37.10M 2015-10-09T08:16:22.118Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2223 09:18:37.30M 2015-10-09T08:16:22.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2217 09:18:37.50M 2015-10-09T08:16:22.523Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2256 09:18:37.70M 2015-10-09T08:16:22.728Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2247 09:18:37.90M 2015-10-09T08:16:22.933Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2256 09:18:38.12M 2015-10-09T08:16:23.133Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2255 09:18:38.32M 2015-10-09T08:16:23.338Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2249 09:18:38.51M 2015-10-09T08:16:23.543Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.695 1504.2245 09:18:38.71M 2015-10-09T08:16:23.743Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.695 1504.2253 09:18:38.91M 2015-10-09T08:16:23.948Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2263 09:18:39.13M 2015-10-09T08:16:24.153Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2267 09:18:39.33M 2015-10-09T08:16:24.368Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2278 09:18:39.53M 2015-10-09T08:16:24.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2277 09:18:39.75M 2015-10-09T08:16:24.758Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2272 09:18:39.93M 2015-10-09T08:16:24.963Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2261 09:18:40.15M 2015-10-09T08:16:25.168Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2252 09:18:40.34M 2015-10-09T08:16:25.368Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2290 09:18:40.55M 2015-10-09T08:16:25.568Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2301 09:18:40.74M 2015-10-09T08:16:25.773Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2296 09:18:40.94M 2015-10-09T08:16:25.978Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2283 09:18:41.16M 2015-10-09T08:16:26.183Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2289 09:18:41.36M 2015-10-09T08:16:26.383Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2294 09:18:41.56M 2015-10-09T08:16:26.583Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2286 09:18:41.76M 2015-10-09T08:16:26.788Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2279 09:18:41.96M 2015-10-09T08:16:26.994Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2275 09:18:42.18M 2015-10-09T08:16:27.198Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.699 1504.2271 09:18:42.38M 2015-10-09T08:16:27.398Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2275 09:18:42.57M 2015-10-09T08:16:27.603Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2294 09:18:42.77M 2015-10-09T08:16:27.803Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2303 09:18:42.97M 2015-10-09T08:16:28.008Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2317 09:18:43.19M 2015-10-09T08:16:28.213Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.834 34.700 1504.2319 09:18:43.39M 2015-10-09T08:16:28.414Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.834 34.699 1504.2313 09:18:43.59M 2015-10-09T08:16:28.619Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2325 09:18:43.79M 2015-10-09T08:16:28.839Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2328 09:18:44.01M 2015-10-09T08:16:29.024Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2220 09:18:44.22M 2015-10-09T08:16:29.223Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.691 1504.2192 09:18:44.41M 2015-10-09T08:16:29.428Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.825 34.692 1504.2202 09:18:44.60M 2015-10-09T08:16:29.634Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.693 1504.2213 09:18:44.80M 2015-10-09T08:16:29.836Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2225 09:18:45.02M 2015-10-09T08:16:30.038Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2240 09:18:45.22M 2015-10-09T08:16:30.243Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2247 09:18:45.42M 2015-10-09T08:16:30.443Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2350 09:18:45.62M 2015-10-09T08:16:30.648Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2354 09:18:45.82M 2015-10-09T08:16:30.853Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2339 09:18:46.04M 2015-10-09T08:16:31.053Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2329 09:18:46.24M 2015-10-09T08:16:31.258Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2313 09:18:46.44M 2015-10-09T08:16:31.458Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2301 09:18:46.64M 2015-10-09T08:16:31.664Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2290 09:18:46.83M 2015-10-09T08:16:31.864Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2324 09:18:47.05M 2015-10-09T08:16:32.068Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2336 09:18:47.25M 2015-10-09T08:16:32.274Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2335 09:18:47.45M 2015-10-09T08:16:32.476Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2338 09:18:47.65M 2015-10-09T08:16:32.679Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2297 09:18:47.85M 2015-10-09T08:16:32.884Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2177 09:18:48.07M 2015-10-09T08:16:33.084Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2195 09:18:48.27M 2015-10-09T08:16:33.304Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2206 09:18:48.47M 2015-10-09T08:16:33.489Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.696 1504.2233 09:18:48.68M 2015-10-09T08:16:33.694Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.696 1504.2239 09:18:48.86M 2015-10-09T08:16:33.899Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2245 09:18:49.08M 2015-10-09T08:16:34.099Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.696 1504.2240 09:18:49.28M 2015-10-09T08:16:34.304Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2249 09:18:49.48M 2015-10-09T08:16:34.504Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2263 09:18:49.68M 2015-10-09T08:16:34.709Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2373 09:18:49.88M 2015-10-09T08:16:34.909Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2371 09:18:50.10M 2015-10-09T08:16:35.115Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2371 09:18:50.29M 2015-10-09T08:16:35.334Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.708 1504.2379 09:18:50.49M 2015-10-09T08:16:35.519Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2377 09:18:50.69M 2015-10-09T08:16:35.724Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2378 09:18:50.89M 2015-10-09T08:16:35.953Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2393 09:18:51.11M 2015-10-09T08:16:36.129Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2410 09:18:51.31M 2015-10-09T08:16:36.334Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2412 09:18:51.51M 2015-10-09T08:16:36.539Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2412 09:18:51.71M 2015-10-09T08:16:36.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2405 09:18:51.91M 2015-10-09T08:16:36.944Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 09:18:52.13M 2015-10-09T08:16:37.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2374 09:18:52.33M 2015-10-09T08:16:37.349Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2363 09:18:52.52M 2015-10-09T08:16:37.549Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2354 09:18:52.72M 2015-10-09T08:16:37.769Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2341 09:18:52.92M 2015-10-09T08:16:37.959Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2339 09:18:53.15M 2015-10-09T08:16:38.159Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2333 09:18:53.34M 2015-10-09T08:16:38.364Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2324 09:18:53.54M 2015-10-09T08:16:38.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2316 09:18:53.74M 2015-10-09T08:16:38.769Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2301 09:18:53.94M 2015-10-09T08:16:38.974Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2296 09:18:54.16M 2015-10-09T08:16:39.174Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2290 09:18:54.36M 2015-10-09T08:16:39.379Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2271 09:18:54.55M 2015-10-09T08:16:39.579Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2261 09:18:54.75M 2015-10-09T08:16:39.784Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2257 09:18:54.95M 2015-10-09T08:16:39.984Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2253 09:18:55.17M 2015-10-09T08:16:40.189Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2258 09:18:55.37M 2015-10-09T08:16:40.397Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2345 09:18:55.57M 2015-10-09T08:16:40.595Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2334 09:18:55.77M 2015-10-09T08:16:40.799Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:18:55.97M 2015-10-09T08:16:41.004Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2307 09:18:56.19M 2015-10-09T08:16:41.204Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2306 09:18:56.38M 2015-10-09T08:16:41.409Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2307 09:18:56.58M 2015-10-09T08:16:41.609Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2267 09:18:56.79M 2015-10-09T08:16:41.814Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2274 09:18:57.00M 2015-10-09T08:16:42.019Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2290 09:18:57.20M 2015-10-09T08:16:42.234Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 09:18:57.40M 2015-10-09T08:16:42.424Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2301 09:18:57.61M 2015-10-09T08:16:42.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2312 09:18:57.80M 2015-10-09T08:16:42.829Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2316 09:18:58.02M 2015-10-09T08:16:43.040Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2329 09:18:58.22M 2015-10-09T08:16:43.235Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.700 1504.2339 09:18:58.41M 2015-10-09T08:16:43.439Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.700 1504.2350 09:18:58.61M 2015-10-09T08:16:43.644Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.700 1504.2350 09:18:58.81M 2015-10-09T08:16:43.844Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2355 09:18:59.03M 2015-10-09T08:16:44.049Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.836 34.700 1504.2362 09:18:59.23M 2015-10-09T08:16:44.249Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.836 34.700 1504.2360 09:18:59.43M 2015-10-09T08:16:44.454Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.835 34.699 1504.2355 09:18:59.63M 2015-10-09T08:16:44.654Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.835 34.699 1504.2349 09:18:59.83M 2015-10-09T08:16:44.859Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.834 34.698 1504.2338 09:19:00.05M 2015-10-09T08:16:45.059Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.833 34.697 1504.2325 09:19:00.24M 2015-10-09T08:16:45.264Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.831 34.695 1504.2313 09:19:00.44M 2015-10-09T08:16:45.469Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.830 34.694 1504.2294 09:19:00.64M 2015-10-09T08:16:45.712Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.829 34.694 1504.2279 09:19:00.84M 2015-10-09T08:16:45.874Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.828 34.693 1504.2267 09:19:01.06M 2015-10-09T08:16:46.074Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.827 34.692 1504.2261 09:19:01.26M 2015-10-09T08:16:46.279Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.827 34.693 1504.2253 09:19:01.46M 2015-10-09T08:16:46.484Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.828 34.693 1504.2257 09:19:01.66M 2015-10-09T08:16:46.704Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.828 34.693 1504.2251 09:19:01.86M 2015-10-09T08:16:46.889Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.828 34.693 1504.2247 09:19:02.09M 2015-10-09T08:16:47.094Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.828 34.693 1504.2250 09:19:02.28M 2015-10-09T08:16:47.299Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.829 34.694 1504.2258 09:19:02.48M 2015-10-09T08:16:47.499Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2382 09:19:02.68M 2015-10-09T08:16:47.704Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2395 09:19:02.87M 2015-10-09T08:16:47.904Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2344 09:19:03.09M 2015-10-09T08:16:48.104Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2327 09:19:03.29M 2015-10-09T08:16:48.309Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2314 09:19:03.49M 2015-10-09T08:16:48.515Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2300 09:19:03.69M 2015-10-09T08:16:48.714Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2296 09:19:03.89M 2015-10-09T08:16:48.919Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2284 09:19:04.11M 2015-10-09T08:16:49.124Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2271 09:19:04.30M 2015-10-09T08:16:49.324Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2263 09:19:04.51M 2015-10-09T08:16:49.529Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.696 1504.2264 09:19:04.70M 2015-10-09T08:16:49.729Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2269 09:19:04.90M 2015-10-09T08:16:49.934Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2266 09:19:05.12M 2015-10-09T08:16:50.139Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2249 09:19:05.32M 2015-10-09T08:16:50.339Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2245 09:19:05.52M 2015-10-09T08:16:50.544Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2252 09:19:05.72M 2015-10-09T08:16:50.749Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2256 09:19:05.92M 2015-10-09T08:16:50.949Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2268 09:19:06.14M 2015-10-09T08:16:51.169Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2269 09:19:06.33M 2015-10-09T08:16:51.359Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2269 09:19:06.55M 2015-10-09T08:16:51.559Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2262 09:19:06.73M 2015-10-09T08:16:51.759Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2263 09:19:06.93M 2015-10-09T08:16:51.992Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2264 09:19:07.15M 2015-10-09T08:16:52.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2261 09:19:07.35M 2015-10-09T08:16:52.374Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2250 09:19:07.55M 2015-10-09T08:16:52.574Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2252 09:19:07.75M 2015-10-09T08:16:52.779Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.701 1504.2252 09:19:07.95M 2015-10-09T08:16:52.979Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2261 09:19:08.17M 2015-10-09T08:16:53.185Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2268 09:19:08.36M 2015-10-09T08:16:53.384Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2264 09:19:08.56M 2015-10-09T08:16:53.590Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2261 09:19:08.76M 2015-10-09T08:16:53.795Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.701 1504.2256 09:19:08.96M 2015-10-09T08:16:53.995Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2260 09:19:09.18M 2015-10-09T08:16:54.200Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2261 09:19:09.38M 2015-10-09T08:16:54.404Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2271 09:19:09.58M 2015-10-09T08:16:54.604Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2266 09:19:09.78M 2015-10-09T08:16:54.810Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2263 09:19:10.00M 2015-10-09T08:16:55.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2327 09:19:10.19M 2015-10-09T08:16:55.210Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2349 09:19:10.40M 2015-10-09T08:16:55.415Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2363 09:19:10.59M 2015-10-09T08:16:55.636Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2378 09:19:10.79M 2015-10-09T08:16:55.825Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2377 09:19:11.03M 2015-10-09T08:16:56.025Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.709 1504.2383 09:19:11.21M 2015-10-09T08:16:56.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2389 09:19:11.41M 2015-10-09T08:16:56.435Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2391 09:19:11.61M 2015-10-09T08:16:56.634Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2297 09:19:11.81M 2015-10-09T08:16:56.840Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2299 09:19:12.03M 2015-10-09T08:16:57.059Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2301 09:19:12.23M 2015-10-09T08:16:57.245Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2312 09:19:12.42M 2015-10-09T08:16:57.450Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2318 09:19:12.62M 2015-10-09T08:16:57.650Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2299 09:19:12.82M 2015-10-09T08:16:57.855Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2288 09:19:13.04M 2015-10-09T08:16:58.055Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2273 09:19:13.24M 2015-10-09T08:16:58.260Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2262 09:19:13.44M 2015-10-09T08:16:58.465Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2292 09:19:13.64M 2015-10-09T08:16:58.665Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2299 09:19:13.84M 2015-10-09T08:16:58.870Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2299 09:19:14.06M 2015-10-09T08:16:59.070Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2303 09:19:14.25M 2015-10-09T08:16:59.275Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.701 1504.2312 09:19:14.45M 2015-10-09T08:16:59.475Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2327 09:19:14.65M 2015-10-09T08:16:59.680Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2335 09:19:14.85M 2015-10-09T08:16:59.885Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2341 09:19:15.07M 2015-10-09T08:17:00.100Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2338 09:19:15.27M 2015-10-09T08:17:00.290Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2335 09:19:15.48M 2015-10-09T08:17:00.490Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2329 09:19:15.67M 2015-10-09T08:17:00.695Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2324 09:19:15.87M 2015-10-09T08:17:00.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2325 09:19:16.09M 2015-10-09T08:17:01.100Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.701 1504.2319 09:19:16.28M 2015-10-09T08:17:01.305Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2314 09:19:16.48M 2015-10-09T08:17:01.510Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2319 09:19:16.68M 2015-10-09T08:17:01.753Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2318 09:19:16.88M 2015-10-09T08:17:01.915Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2327 09:19:17.10M 2015-10-09T08:17:02.115Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.701 1504.2325 09:19:17.30M 2015-10-09T08:17:02.320Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2321 09:19:17.50M 2015-10-09T08:17:02.520Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.834 34.699 1504.2316 09:19:17.70M 2015-10-09T08:17:02.753Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.698 1504.2312 09:19:17.89M 2015-10-09T08:17:02.930Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.699 1504.2266 09:19:18.11M 2015-10-09T08:17:03.130Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2255 09:19:18.31M 2015-10-09T08:17:03.335Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2253 09:19:18.51M 2015-10-09T08:17:03.540Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2253 09:19:18.71M 2015-10-09T08:17:03.740Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2250 09:19:18.91M 2015-10-09T08:17:03.945Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2247 09:19:19.13M 2015-10-09T08:17:04.150Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2273 09:19:19.33M 2015-10-09T08:17:04.350Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2283 09:19:19.53M 2015-10-09T08:17:04.570Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 09:19:19.73M 2015-10-09T08:17:04.756Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2278 09:19:19.94M 2015-10-09T08:17:04.960Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2264 09:19:20.14M 2015-10-09T08:17:05.192Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2245 09:19:20.34M 2015-10-09T08:17:05.365Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2245 09:19:20.54M 2015-10-09T08:17:05.570Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2250 09:19:20.74M 2015-10-09T08:17:05.775Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2354 09:19:20.94M 2015-10-09T08:17:05.975Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2363 09:19:21.16M 2015-10-09T08:17:06.180Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2368 09:19:21.36M 2015-10-09T08:17:06.380Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2367 09:19:21.56M 2015-10-09T08:17:06.585Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2363 09:19:21.76M 2015-10-09T08:17:06.785Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2373 09:19:21.96M 2015-10-09T08:17:06.990Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2375 09:19:22.17M 2015-10-09T08:17:07.190Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.709 1504.2379 09:19:22.37M 2015-10-09T08:17:07.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2373 09:19:22.57M 2015-10-09T08:17:07.600Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2362 09:19:22.77M 2015-10-09T08:17:07.800Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2345 09:19:22.97M 2015-10-09T08:17:08.005Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2334 09:19:23.19M 2015-10-09T08:17:08.210Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2329 09:19:23.39M 2015-10-09T08:17:08.410Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2286 09:19:23.59M 2015-10-09T08:17:08.615Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2279 09:19:23.79M 2015-10-09T08:17:08.820Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2274 09:19:24.01M 2015-10-09T08:17:09.035Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2271 09:19:24.20M 2015-10-09T08:17:09.220Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2275 09:19:24.42M 2015-10-09T08:17:09.430Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 09:19:24.60M 2015-10-09T08:17:09.630Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2307 09:19:24.80M 2015-10-09T08:17:09.835Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 09:19:25.02M 2015-10-09T08:17:10.039Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2311 09:19:25.22M 2015-10-09T08:17:10.240Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2302 09:19:25.42M 2015-10-09T08:17:10.440Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2302 09:19:25.62M 2015-10-09T08:17:10.640Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2296 09:19:25.82M 2015-10-09T08:17:10.850Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2286 09:19:26.03M 2015-10-09T08:17:11.050Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2295 09:19:26.24M 2015-10-09T08:17:11.250Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2296 09:19:26.43M 2015-10-09T08:17:11.455Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2297 09:19:26.63M 2015-10-09T08:17:11.660Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2306 09:19:26.83M 2015-10-09T08:17:11.860Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2308 09:19:27.05M 2015-10-09T08:17:12.065Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2312 09:19:27.25M 2015-10-09T08:17:12.270Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:19:27.45M 2015-10-09T08:17:12.470Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2407 09:19:27.65M 2015-10-09T08:17:12.676Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2408 09:19:27.84M 2015-10-09T08:17:12.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2406 09:19:28.06M 2015-10-09T08:17:13.080Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2408 09:19:28.26M 2015-10-09T08:17:13.285Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2323 09:19:28.46M 2015-10-09T08:17:13.501Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2302 09:19:28.66M 2015-10-09T08:17:13.690Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2289 09:19:28.88M 2015-10-09T08:17:13.890Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.691 1504.2197 09:19:29.08M 2015-10-09T08:17:14.095Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2192 09:19:29.28M 2015-10-09T08:17:14.300Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2185 09:19:29.48M 2015-10-09T08:17:14.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.691 1504.2185 09:19:29.68M 2015-10-09T08:17:14.705Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2284 09:19:29.88M 2015-10-09T08:17:14.910Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.700 1504.2300 09:19:30.09M 2015-10-09T08:17:15.110Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.702 1504.2261 09:19:30.30M 2015-10-09T08:17:15.316Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2264 09:19:30.49M 2015-10-09T08:17:15.520Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2284 09:19:30.69M 2015-10-09T08:17:15.720Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.701 1504.2217 09:19:30.89M 2015-10-09T08:17:15.925Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.832 34.701 1504.2219 09:19:31.11M 2015-10-09T08:17:16.125Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2214 09:19:31.31M 2015-10-09T08:17:16.330Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2205 09:19:31.51M 2015-10-09T08:17:16.530Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.830 34.698 1504.2190 09:19:31.71M 2015-10-09T08:17:16.740Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2188 09:19:31.91M 2015-10-09T08:17:16.940Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2190 09:19:32.13M 2015-10-09T08:17:17.140Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2188 09:19:32.32M 2015-10-09T08:17:17.340Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2197 09:19:32.52M 2015-10-09T08:17:17.550Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2208 09:19:32.72M 2015-10-09T08:17:17.750Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2292 09:19:32.92M 2015-10-09T08:17:17.971Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2317 09:19:33.14M 2015-10-09T08:17:18.156Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2324 09:19:33.36M 2015-10-09T08:17:18.361Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2314 09:19:33.54M 2015-10-09T08:17:18.566Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2313 09:19:33.74M 2015-10-09T08:17:18.766Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2314 09:19:33.94M 2015-10-09T08:17:18.971Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2343 09:19:34.16M 2015-10-09T08:17:19.170Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2349 09:19:34.35M 2015-10-09T08:17:19.376Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2358 09:19:34.55M 2015-10-09T08:17:19.576Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2352 09:19:34.75M 2015-10-09T08:17:19.781Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2358 09:19:34.95M 2015-10-09T08:17:19.981Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2368 09:19:35.17M 2015-10-09T08:17:20.186Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2390 09:19:35.37M 2015-10-09T08:17:20.391Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2357 09:19:35.57M 2015-10-09T08:17:20.596Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 09:19:35.77M 2015-10-09T08:17:20.796Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2347 09:19:35.97M 2015-10-09T08:17:21.001Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2338 09:19:36.18M 2015-10-09T08:17:21.201Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2249 09:19:36.38M 2015-10-09T08:17:21.432Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2233 09:19:36.58M 2015-10-09T08:17:21.606Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2284 09:19:36.78M 2015-10-09T08:17:21.811Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.699 1504.2292 09:19:37.00M 2015-10-09T08:17:22.011Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.700 1504.2306 09:19:37.20M 2015-10-09T08:17:22.216Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2390 09:19:37.40M 2015-10-09T08:17:22.436Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2394 09:19:37.60M 2015-10-09T08:17:22.621Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 09:19:37.81M 2015-10-09T08:17:22.826Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2394 09:19:38.01M 2015-10-09T08:17:23.032Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2382 09:19:38.21M 2015-10-09T08:17:23.231Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2389 09:19:38.41M 2015-10-09T08:17:23.436Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2365 09:19:38.61M 2015-10-09T08:17:23.636Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2352 09:19:38.81M 2015-10-09T08:17:23.841Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2351 09:19:39.03M 2015-10-09T08:17:24.046Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2354 09:19:39.23M 2015-10-09T08:17:24.272Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 09:19:39.43M 2015-10-09T08:17:24.451Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 09:19:39.63M 2015-10-09T08:17:24.651Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2358 09:19:39.82M 2015-10-09T08:17:24.856Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2354 09:19:40.04M 2015-10-09T08:17:25.061Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2322 09:19:40.24M 2015-10-09T08:17:25.261Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2313 09:19:40.44M 2015-10-09T08:17:25.466Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2301 09:19:40.64M 2015-10-09T08:17:25.671Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2272 09:19:40.84M 2015-10-09T08:17:25.872Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2281 09:19:41.06M 2015-10-09T08:17:26.078Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2269 09:19:41.26M 2015-10-09T08:17:26.276Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2258 09:19:41.46M 2015-10-09T08:17:26.481Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.698 1504.2249 09:19:41.65M 2015-10-09T08:17:26.681Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2262 09:19:41.86M 2015-10-09T08:17:26.906Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2271 09:19:42.07M 2015-10-09T08:17:27.091Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2277 09:19:42.29M 2015-10-09T08:17:27.296Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2283 09:19:42.47M 2015-10-09T08:17:27.496Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2311 09:19:42.67M 2015-10-09T08:17:27.701Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2330 09:19:42.87M 2015-10-09T08:17:27.901Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2350 09:19:43.09M 2015-10-09T08:17:28.101Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2367 09:19:43.29M 2015-10-09T08:17:28.312Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 09:19:43.48M 2015-10-09T08:17:28.511Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2382 09:19:43.69M 2015-10-09T08:17:28.711Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2336 09:19:43.88M 2015-10-09T08:17:28.916Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2325 09:19:44.10M 2015-10-09T08:17:29.116Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2305 09:19:44.30M 2015-10-09T08:17:29.321Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2294 09:19:44.50M 2015-10-09T08:17:29.526Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2292 09:19:44.70M 2015-10-09T08:17:29.731Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2292 09:19:44.90M 2015-10-09T08:17:29.931Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2285 09:19:45.12M 2015-10-09T08:17:30.136Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2279 09:19:45.32M 2015-10-09T08:17:30.336Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2274 09:19:45.52M 2015-10-09T08:17:30.541Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 09:19:45.72M 2015-10-09T08:17:30.741Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2286 09:19:45.91M 2015-10-09T08:17:30.946Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2288 09:19:46.13M 2015-10-09T08:17:31.151Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2296 09:19:46.33M 2015-10-09T08:17:31.371Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2311 09:19:46.53M 2015-10-09T08:17:31.556Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 09:19:46.75M 2015-10-09T08:17:31.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2336 09:19:46.93M 2015-10-09T08:17:31.961Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2345 09:19:47.15M 2015-10-09T08:17:32.166Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2345 09:19:47.35M 2015-10-09T08:17:32.366Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2369 09:19:47.55M 2015-10-09T08:17:32.571Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.699 1504.2296 09:19:47.74M 2015-10-09T08:17:32.776Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2317 09:19:47.94M 2015-10-09T08:17:32.976Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2314 09:19:48.16M 2015-10-09T08:17:33.181Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2296 09:19:48.36M 2015-10-09T08:17:33.386Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2294 09:19:48.56M 2015-10-09T08:17:33.587Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2344 09:19:48.76M 2015-10-09T08:17:33.791Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2355 09:19:48.96M 2015-10-09T08:17:33.991Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2365 09:19:49.18M 2015-10-09T08:17:34.196Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2371 09:19:49.38M 2015-10-09T08:17:34.401Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2374 09:19:49.58M 2015-10-09T08:17:34.602Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 09:19:49.78M 2015-10-09T08:17:34.807Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2363 09:19:49.97M 2015-10-09T08:17:35.006Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2357 09:19:50.19M 2015-10-09T08:17:35.211Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2346 09:19:50.39M 2015-10-09T08:17:35.416Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2328 09:19:50.59M 2015-10-09T08:17:35.616Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2312 09:19:50.79M 2015-10-09T08:17:35.837Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2308 09:19:51.01M 2015-10-09T08:17:36.021Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2308 09:19:51.22M 2015-10-09T08:17:36.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2312 09:19:51.41M 2015-10-09T08:17:36.431Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2313 09:19:51.60M 2015-10-09T08:17:36.631Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2316 09:19:51.81M 2015-10-09T08:17:36.836Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2312 09:19:52.02M 2015-10-09T08:17:37.041Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2319 09:19:52.22M 2015-10-09T08:17:37.241Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2308 09:19:52.42M 2015-10-09T08:17:37.441Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2303 09:19:52.62M 2015-10-09T08:17:37.646Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2305 09:19:52.82M 2015-10-09T08:17:37.873Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2303 09:19:53.04M 2015-10-09T08:17:38.056Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2303 09:19:53.24M 2015-10-09T08:17:38.256Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2297 09:19:53.44M 2015-10-09T08:17:38.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2301 09:19:53.64M 2015-10-09T08:17:38.661Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2300 09:19:53.83M 2015-10-09T08:17:38.866Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 09:19:54.05M 2015-10-09T08:17:39.066Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2316 09:19:54.25M 2015-10-09T08:17:39.271Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2339 09:19:54.45M 2015-10-09T08:17:39.471Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2335 09:19:54.65M 2015-10-09T08:17:39.677Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2335 09:19:54.85M 2015-10-09T08:17:39.881Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2341 09:19:55.07M 2015-10-09T08:17:40.086Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2347 09:19:55.27M 2015-10-09T08:17:40.302Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2341 09:19:55.47M 2015-10-09T08:17:40.487Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2340 09:19:55.68M 2015-10-09T08:17:40.691Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2334 09:19:55.86M 2015-10-09T08:17:40.912Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2346 09:19:56.08M 2015-10-09T08:17:41.096Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2345 09:19:56.28M 2015-10-09T08:17:41.301Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2345 09:19:56.48M 2015-10-09T08:17:41.502Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2339 09:19:56.68M 2015-10-09T08:17:41.706Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2344 09:19:56.88M 2015-10-09T08:17:41.912Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2344 09:19:57.10M 2015-10-09T08:17:42.117Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2334 09:19:57.30M 2015-10-09T08:17:42.317Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2324 09:19:57.50M 2015-10-09T08:17:42.522Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.703 1504.2338 09:19:57.70M 2015-10-09T08:17:42.722Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2355 09:19:57.89M 2015-10-09T08:17:42.927Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2367 09:19:58.11M 2015-10-09T08:17:43.132Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2363 09:19:58.31M 2015-10-09T08:17:43.332Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2361 09:19:58.51M 2015-10-09T08:17:43.537Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2361 09:19:58.71M 2015-10-09T08:17:43.742Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2368 09:19:58.91M 2015-10-09T08:17:43.942Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2366 09:19:59.13M 2015-10-09T08:17:44.147Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2349 09:19:59.33M 2015-10-09T08:17:44.347Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2347 09:19:59.53M 2015-10-09T08:17:44.552Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2340 09:19:59.73M 2015-10-09T08:17:44.767Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2346 09:19:59.92M 2015-10-09T08:17:44.957Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2347 09:20:00.16M 2015-10-09T08:17:45.157Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 09:20:00.34M 2015-10-09T08:17:45.362Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 09:20:00.54M 2015-10-09T08:17:45.567Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2345 09:20:00.74M 2015-10-09T08:17:45.767Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2336 09:20:00.94M 2015-10-09T08:17:45.967Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2339 09:20:01.16M 2015-10-09T08:17:46.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2335 09:20:01.36M 2015-10-09T08:17:46.377Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2327 09:20:01.56M 2015-10-09T08:17:46.582Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2325 09:20:01.76M 2015-10-09T08:17:46.782Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2333 09:20:01.96M 2015-10-09T08:17:46.987Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2340 09:20:02.17M 2015-10-09T08:17:47.192Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2362 09:20:02.37M 2015-10-09T08:17:47.392Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2369 09:20:02.57M 2015-10-09T08:17:47.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2375 09:20:02.77M 2015-10-09T08:17:47.797Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2374 09:20:02.97M 2015-10-09T08:17:48.002Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 09:20:03.19M 2015-10-09T08:17:48.202Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 09:20:03.39M 2015-10-09T08:17:48.407Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2356 09:20:03.59M 2015-10-09T08:17:48.612Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2347 09:20:03.79M 2015-10-09T08:17:48.812Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2358 09:20:04.00M 2015-10-09T08:17:49.017Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2357 09:20:04.20M 2015-10-09T08:17:49.237Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2355 09:20:04.40M 2015-10-09T08:17:49.422Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2349 09:20:04.62M 2015-10-09T08:17:49.627Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2343 09:20:04.80M 2015-10-09T08:17:49.827Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2349 09:20:05.02M 2015-10-09T08:17:50.032Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2356 09:20:05.22M 2015-10-09T08:17:50.237Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2361 09:20:05.42M 2015-10-09T08:17:50.437Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2372 09:20:05.62M 2015-10-09T08:17:50.642Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2380 09:20:05.81M 2015-10-09T08:17:50.842Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2384 09:20:06.03M 2015-10-09T08:17:51.047Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2379 09:20:06.23M 2015-10-09T08:17:51.247Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2383 09:20:06.43M 2015-10-09T08:17:51.452Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2371 09:20:06.63M 2015-10-09T08:17:51.657Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2366 09:20:06.83M 2015-10-09T08:17:51.857Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2357 09:20:07.05M 2015-10-09T08:17:52.062Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2346 09:20:07.25M 2015-10-09T08:17:52.267Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2344 09:20:07.45M 2015-10-09T08:17:52.467Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.703 1504.2333 09:20:07.65M 2015-10-09T08:17:52.667Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2336 09:20:07.84M 2015-10-09T08:17:52.872Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2339 09:20:08.06M 2015-10-09T08:17:53.112Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2333 09:20:08.26M 2015-10-09T08:17:53.282Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2340 09:20:08.46M 2015-10-09T08:17:53.482Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2333 09:20:08.66M 2015-10-09T08:17:53.702Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2335 09:20:08.86M 2015-10-09T08:17:53.887Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2350 09:20:09.09M 2015-10-09T08:17:54.092Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2347 09:20:09.28M 2015-10-09T08:17:54.292Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 09:20:09.48M 2015-10-09T08:17:54.497Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2329 09:20:09.67M 2015-10-09T08:17:54.702Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2322 09:20:09.87M 2015-10-09T08:17:54.907Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2321 09:20:10.09M 2015-10-09T08:17:55.107Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2321 09:20:10.29M 2015-10-09T08:17:55.307Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2308 09:20:10.49M 2015-10-09T08:17:55.512Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2299 09:20:10.69M 2015-10-09T08:17:55.752Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2303 09:20:10.89M 2015-10-09T08:17:55.917Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2312 09:20:11.11M 2015-10-09T08:17:56.122Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2325 09:20:11.31M 2015-10-09T08:17:56.322Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2329 09:20:11.51M 2015-10-09T08:17:56.527Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2325 09:20:11.70M 2015-10-09T08:17:56.732Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2325 09:20:11.90M 2015-10-09T08:17:56.932Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2323 09:20:12.12M 2015-10-09T08:17:57.137Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2321 09:20:12.32M 2015-10-09T08:17:57.342Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2338 09:20:12.52M 2015-10-09T08:17:57.547Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2349 09:20:12.72M 2015-10-09T08:17:57.747Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2346 09:20:12.92M 2015-10-09T08:17:57.947Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2347 09:20:13.14M 2015-10-09T08:17:58.172Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2351 09:20:13.34M 2015-10-09T08:17:58.352Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2360 09:20:13.55M 2015-10-09T08:17:58.562Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2371 09:20:13.73M 2015-10-09T08:17:58.762Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2360 09:20:13.93M 2015-10-09T08:17:58.967Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2361 09:20:14.15M 2015-10-09T08:17:59.167Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2352 09:20:14.35M 2015-10-09T08:17:59.392Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2346 09:20:14.55M 2015-10-09T08:17:59.572Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2343 09:20:14.75M 2015-10-09T08:17:59.777Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2339 09:20:14.95M 2015-10-09T08:17:59.977Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 09:20:15.17M 2015-10-09T08:18:00.182Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2328 09:20:15.37M 2015-10-09T08:18:00.387Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2323 09:20:15.56M 2015-10-09T08:18:00.587Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2325 09:20:15.76M 2015-10-09T08:18:00.792Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2329 09:20:15.96M 2015-10-09T08:18:00.992Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2334 09:20:16.18M 2015-10-09T08:18:01.197Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2334 09:20:16.38M 2015-10-09T08:18:01.403Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2332 09:20:16.58M 2015-10-09T08:18:01.603Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2325 09:20:16.78M 2015-10-09T08:18:01.807Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2329 09:20:17.00M 2015-10-09T08:18:02.007Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2335 09:20:17.20M 2015-10-09T08:18:02.233Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2335 09:20:17.39M 2015-10-09T08:18:02.417Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.701 1504.2343 09:20:17.60M 2015-10-09T08:18:02.637Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.837 34.701 1504.2357 09:20:17.80M 2015-10-09T08:18:02.823Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2366 09:20:18.03M 2015-10-09T08:18:03.028Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.702 1504.2383 09:20:18.21M 2015-10-09T08:18:03.228Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.703 1504.2401 09:20:18.41M 2015-10-09T08:18:03.433Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.703 1504.2402 09:20:18.61M 2015-10-09T08:18:03.633Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2390 09:20:18.81M 2015-10-09T08:18:03.838Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2396 09:20:19.03M 2015-10-09T08:18:04.042Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2394 09:20:19.23M 2015-10-09T08:18:04.242Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2396 09:20:19.43M 2015-10-09T08:18:04.448Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2402 09:20:19.63M 2015-10-09T08:18:04.648Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2404 09:20:19.82M 2015-10-09T08:18:04.852Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2405 09:20:20.04M 2015-10-09T08:18:05.052Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2400 09:20:20.24M 2015-10-09T08:18:05.257Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2397 09:20:20.44M 2015-10-09T08:18:05.463Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2384 09:20:20.64M 2015-10-09T08:18:05.663Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2369 09:20:20.84M 2015-10-09T08:18:05.868Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2355 09:20:21.05M 2015-10-09T08:18:06.073Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2351 09:20:21.25M 2015-10-09T08:18:06.273Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2339 09:20:21.45M 2015-10-09T08:18:06.478Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2328 09:20:21.66M 2015-10-09T08:18:06.683Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2335 09:20:21.85M 2015-10-09T08:18:06.883Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2330 09:20:22.07M 2015-10-09T08:18:07.103Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2334 09:20:22.27M 2015-10-09T08:18:07.288Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 09:20:22.49M 2015-10-09T08:18:07.493Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2335 09:20:22.67M 2015-10-09T08:18:07.698Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2367 09:20:22.87M 2015-10-09T08:18:07.898Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.701 1504.2367 09:20:23.09M 2015-10-09T08:18:08.098Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2391 09:20:23.28M 2015-10-09T08:18:08.308Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2402 09:20:23.48M 2015-10-09T08:18:08.508Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.841 34.704 1504.2407 09:20:23.69M 2015-10-09T08:18:08.715Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.842 34.705 1504.2415 09:20:23.88M 2015-10-09T08:18:08.913Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.706 1504.2427 09:20:24.10M 2015-10-09T08:18:09.118Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.843 34.706 1504.2435 09:20:24.30M 2015-10-09T08:18:09.353Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.844 34.706 1504.2433 09:20:24.50M 2015-10-09T08:18:09.523Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.844 34.707 1504.2424 09:20:24.70M 2015-10-09T08:18:09.728Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2347 09:20:24.90M 2015-10-09T08:18:09.928Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2330 09:20:25.12M 2015-10-09T08:18:10.133Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.699 1504.2322 09:20:25.32M 2015-10-09T08:18:10.333Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.698 1504.2321 09:20:25.52M 2015-10-09T08:18:10.553Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2308 09:20:25.71M 2015-10-09T08:18:10.738Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2308 09:20:25.91M 2015-10-09T08:18:10.943Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2313 09:20:26.13M 2015-10-09T08:18:11.148Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.700 1504.2313 09:20:26.33M 2015-10-09T08:18:11.348Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2318 09:20:26.53M 2015-10-09T08:18:11.568Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2318 09:20:26.73M 2015-10-09T08:18:11.753Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2324 09:20:26.94M 2015-10-09T08:18:11.958Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2329 09:20:27.15M 2015-10-09T08:18:12.158Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2340 09:20:27.35M 2015-10-09T08:18:12.363Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.703 1504.2343 09:20:27.54M 2015-10-09T08:18:12.568Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2358 09:20:27.74M 2015-10-09T08:18:12.773Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2358 09:20:27.95M 2015-10-09T08:18:12.973Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2371 09:20:28.16M 2015-10-09T08:18:13.178Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2371 09:20:28.36M 2015-10-09T08:18:13.383Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2377 09:20:28.56M 2015-10-09T08:18:13.583Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2365 09:20:28.76M 2015-10-09T08:18:13.783Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2356 09:20:28.96M 2015-10-09T08:18:13.988Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2349 09:20:29.18M 2015-10-09T08:18:14.193Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2336 09:20:29.38M 2015-10-09T08:18:14.393Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2327 09:20:29.57M 2015-10-09T08:18:14.598Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2324 09:20:29.77M 2015-10-09T08:18:14.803Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2402 09:20:29.97M 2015-10-09T08:18:15.003Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2416 09:20:30.19M 2015-10-09T08:18:15.208Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.705 1504.2385 09:20:30.39M 2015-10-09T08:18:15.413Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2371 09:20:30.59M 2015-10-09T08:18:15.613Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2356 09:20:30.79M 2015-10-09T08:18:15.818Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2340 09:20:31.01M 2015-10-09T08:18:16.038Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2378 09:20:31.21M 2015-10-09T08:18:16.223Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2374 09:20:31.42M 2015-10-09T08:18:16.423Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2382 09:20:31.60M 2015-10-09T08:18:16.628Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2383 09:20:31.80M 2015-10-09T08:18:16.833Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.709 1504.2386 09:20:32.02M 2015-10-09T08:18:17.038Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2393 09:20:32.22M 2015-10-09T08:18:17.235Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2393 09:20:32.42M 2015-10-09T08:18:17.438Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.711 1504.2402 09:20:32.62M 2015-10-09T08:18:17.643Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2397 09:20:32.82M 2015-10-09T08:18:17.848Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.710 1504.2391 09:20:33.04M 2015-10-09T08:18:18.048Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.709 1504.2385 09:20:33.24M 2015-10-09T08:18:18.253Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.709 1504.2379 09:20:33.43M 2015-10-09T08:18:18.458Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2371 09:20:33.63M 2015-10-09T08:18:18.658Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2373 09:20:33.83M 2015-10-09T08:18:18.863Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2372 09:20:34.05M 2015-10-09T08:18:19.063Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2368 09:20:34.25M 2015-10-09T08:18:19.268Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2355 09:20:34.45M 2015-10-09T08:18:19.468Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2357 09:20:34.65M 2015-10-09T08:18:19.673Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2357 09:20:34.85M 2015-10-09T08:18:19.873Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2358 09:20:35.07M 2015-10-09T08:18:20.083Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2360 09:20:35.26M 2015-10-09T08:18:20.283Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2422 09:20:35.47M 2015-10-09T08:18:20.503Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:20:35.66M 2015-10-09T08:18:20.688Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2400 09:20:35.88M 2015-10-09T08:18:20.912Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2385 09:20:36.08M 2015-10-09T08:18:21.093Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2439 09:20:36.28M 2015-10-09T08:18:21.298Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2450 09:20:36.48M 2015-10-09T08:18:21.504Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.713 1504.2455 09:20:36.68M 2015-10-09T08:18:21.703Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2397 09:20:36.88M 2015-10-09T08:18:21.908Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2384 09:20:37.10M 2015-10-09T08:18:22.108Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2369 09:20:37.30M 2015-10-09T08:18:22.314Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2374 09:20:37.50M 2015-10-09T08:18:22.518Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 09:20:37.69M 2015-10-09T08:18:22.718Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2352 09:20:37.89M 2015-10-09T08:18:22.918Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 09:20:38.11M 2015-10-09T08:18:23.123Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.701 1504.2368 09:20:38.31M 2015-10-09T08:18:23.328Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2384 09:20:38.51M 2015-10-09T08:18:23.533Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2394 09:20:38.71M 2015-10-09T08:18:23.733Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2397 09:20:38.91M 2015-10-09T08:18:23.938Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2408 09:20:39.13M 2015-10-09T08:18:24.149Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2410 09:20:39.32M 2015-10-09T08:18:24.343Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2407 09:20:39.52M 2015-10-09T08:18:24.548Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2408 09:20:39.72M 2015-10-09T08:18:24.748Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2369 09:20:39.92M 2015-10-09T08:18:24.969Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2356 09:20:40.14M 2015-10-09T08:18:25.158Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2346 09:20:40.36M 2015-10-09T08:18:25.358Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2292 09:20:40.54M 2015-10-09T08:18:25.563Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2290 09:20:40.74M 2015-10-09T08:18:25.763Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2286 09:20:40.94M 2015-10-09T08:18:25.992Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2349 09:20:41.16M 2015-10-09T08:18:26.168Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2340 09:20:41.35M 2015-10-09T08:18:26.373Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2336 09:20:41.55M 2015-10-09T08:18:26.573Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2336 09:20:41.75M 2015-10-09T08:18:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.701 1504.2334 09:20:41.95M 2015-10-09T08:18:26.984Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2330 09:20:42.17M 2015-10-09T08:18:27.188Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2319 09:20:42.37M 2015-10-09T08:18:27.388Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2312 09:20:42.57M 2015-10-09T08:18:27.594Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2314 09:20:42.77M 2015-10-09T08:18:27.832Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2318 09:20:42.97M 2015-10-09T08:18:27.999Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.701 1504.2323 09:20:43.19M 2015-10-09T08:18:28.199Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2416 09:20:43.39M 2015-10-09T08:18:28.404Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2416 09:20:43.58M 2015-10-09T08:18:28.609Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2426 09:20:43.78M 2015-10-09T08:18:28.809Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2347 09:20:44.00M 2015-10-09T08:18:29.014Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2338 09:20:44.20M 2015-10-09T08:18:29.232Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2327 09:20:44.40M 2015-10-09T08:18:29.439Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2328 09:20:44.60M 2015-10-09T08:18:29.624Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2310 09:20:44.82M 2015-10-09T08:18:29.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.702 1504.2285 09:20:45.02M 2015-10-09T08:18:30.029Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2274 09:20:45.21M 2015-10-09T08:18:30.229Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 09:20:45.41M 2015-10-09T08:18:30.436Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2260 09:20:45.61M 2015-10-09T08:18:30.639Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2308 09:20:45.81M 2015-10-09T08:18:30.839Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2301 09:20:46.03M 2015-10-09T08:18:31.044Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2290 09:20:46.23M 2015-10-09T08:18:31.249Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2295 09:20:46.43M 2015-10-09T08:18:31.449Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2295 09:20:46.63M 2015-10-09T08:18:31.654Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2299 09:20:46.83M 2015-10-09T08:18:31.854Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2372 09:20:47.05M 2015-10-09T08:18:32.059Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2369 09:20:47.25M 2015-10-09T08:18:32.264Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2384 09:20:47.45M 2015-10-09T08:18:32.464Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2391 09:20:47.64M 2015-10-09T08:18:32.669Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2394 09:20:47.84M 2015-10-09T08:18:32.869Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2390 09:20:48.06M 2015-10-09T08:18:33.078Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2400 09:20:48.26M 2015-10-09T08:18:33.279Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2297 09:20:48.46M 2015-10-09T08:18:33.484Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 09:20:48.66M 2015-10-09T08:18:33.684Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2300 09:20:48.86M 2015-10-09T08:18:33.904Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2311 09:20:49.08M 2015-10-09T08:18:34.089Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2308 09:20:49.29M 2015-10-09T08:18:34.290Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2321 09:20:49.48M 2015-10-09T08:18:34.494Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2328 09:20:49.67M 2015-10-09T08:18:34.699Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2344 09:20:49.87M 2015-10-09T08:18:34.904Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2351 09:20:50.09M 2015-10-09T08:18:35.104Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2366 09:20:50.29M 2015-10-09T08:18:35.304Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2366 09:20:50.49M 2015-10-09T08:18:35.514Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.709 1504.2350 09:20:50.69M 2015-10-09T08:18:35.709Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2346 09:20:50.89M 2015-10-09T08:18:35.919Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2346 09:20:51.10M 2015-10-09T08:18:36.153Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2346 09:20:51.31M 2015-10-09T08:18:36.324Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.841 34.708 1504.2338 09:20:51.50M 2015-10-09T08:18:36.524Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2327 09:20:51.70M 2015-10-09T08:18:36.729Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2317 09:20:51.90M 2015-10-09T08:18:36.929Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2299 09:20:52.12M 2015-10-09T08:18:37.153Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2294 09:20:52.32M 2015-10-09T08:18:37.339Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2292 09:20:52.52M 2015-10-09T08:18:37.539Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2301 09:20:52.72M 2015-10-09T08:18:37.744Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.705 1504.2295 09:20:52.92M 2015-10-09T08:18:37.944Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2303 09:20:53.14M 2015-10-09T08:18:38.149Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2311 09:20:53.33M 2015-10-09T08:18:38.369Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2316 09:20:53.53M 2015-10-09T08:18:38.555Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2321 09:20:53.75M 2015-10-09T08:18:38.759Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2329 09:20:53.93M 2015-10-09T08:18:38.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2330 09:20:54.15M 2015-10-09T08:18:39.164Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2327 09:20:54.35M 2015-10-09T08:18:39.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2328 09:20:54.55M 2015-10-09T08:18:39.569Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2338 09:20:54.75M 2015-10-09T08:18:39.774Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2355 09:20:54.95M 2015-10-09T08:18:39.979Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2362 09:20:55.17M 2015-10-09T08:18:40.179Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2363 09:20:55.37M 2015-10-09T08:18:40.384Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2369 09:20:55.56M 2015-10-09T08:18:40.584Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2357 09:20:55.76M 2015-10-09T08:18:40.792Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2354 09:20:55.96M 2015-10-09T08:18:40.989Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2355 09:20:56.18M 2015-10-09T08:18:41.195Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2357 09:20:56.38M 2015-10-09T08:18:41.399Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2356 09:20:56.58M 2015-10-09T08:18:41.599Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2356 09:20:56.78M 2015-10-09T08:18:41.804Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2363 09:20:57.98M 2015-10-09T08:18:42.032Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2357 09:20:57.20M 2015-10-09T08:18:42.209Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 09:20:57.39M 2015-10-09T08:18:42.414Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 09:20:57.59M 2015-10-09T08:18:42.614Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 09:20:57.79M 2015-10-09T08:18:42.834Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2360 09:20:58.01M 2015-10-09T08:18:43.019Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2351 09:20:58.22M 2015-10-09T08:18:43.224Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2341 09:20:58.41M 2015-10-09T08:18:43.424Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2329 09:20:58.61M 2015-10-09T08:18:43.629Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2329 09:20:58.80M 2015-10-09T08:18:43.835Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2329 09:20:59.03M 2015-10-09T08:18:44.039Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2321 09:20:59.22M 2015-10-09T08:18:44.239Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2318 09:20:59.42M 2015-10-09T08:18:44.448Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2306 09:20:59.62M 2015-10-09T08:18:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2302 09:20:59.82M 2015-10-09T08:18:44.849Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2301 09:21:00.04M 2015-10-09T08:18:45.054Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2292 09:21:00.24M 2015-10-09T08:18:45.254Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2291 09:21:00.44M 2015-10-09T08:18:45.454Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2296 09:21:00.64M 2015-10-09T08:18:45.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2301 09:21:00.84M 2015-10-09T08:18:45.864Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2308 09:21:01.06M 2015-10-09T08:18:46.064Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2313 09:21:01.25M 2015-10-09T08:18:46.269Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2321 09:21:01.45M 2015-10-09T08:18:46.476Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2328 09:21:01.65M 2015-10-09T08:18:46.674Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2332 09:21:01.85M 2015-10-09T08:18:46.879Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2350 09:21:02.07M 2015-10-09T08:18:47.084Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2361 09:21:02.27M 2015-10-09T08:18:47.299Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2367 09:21:02.47M 2015-10-09T08:18:47.489Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2378 09:21:02.68M 2015-10-09T08:18:47.690Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2382 09:21:02.87M 2015-10-09T08:18:47.894Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2383 09:21:03.08M 2015-10-09T08:18:48.099Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2378 09:21:03.29M 2015-10-09T08:18:48.299Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2373 09:21:03.48M 2015-10-09T08:18:48.505Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 09:21:03.68M 2015-10-09T08:18:48.704Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2363 09:21:03.88M 2015-10-09T08:18:48.909Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 09:21:04.10M 2015-10-09T08:18:49.115Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2367 09:21:04.30M 2015-10-09T08:18:49.314Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2368 09:21:04.50M 2015-10-09T08:18:49.520Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2356 09:21:04.70M 2015-10-09T08:18:49.720Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2347 09:21:04.90M 2015-10-09T08:18:49.924Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 09:21:05.11M 2015-10-09T08:18:50.130Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2335 09:21:05.31M 2015-10-09T08:18:50.353Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2341 09:21:05.51M 2015-10-09T08:18:50.534Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2335 09:21:05.71M 2015-10-09T08:18:50.734Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2322 09:21:05.91M 2015-10-09T08:18:50.952Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2314 09:21:06.13M 2015-10-09T08:18:51.139Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2308 09:21:06.33M 2015-10-09T08:18:51.344Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2302 09:21:06.53M 2015-10-09T08:18:51.549Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2301 09:21:06.73M 2015-10-09T08:18:51.770Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2306 09:21:06.93M 2015-10-09T08:18:51.954Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2297 09:21:07.16M 2015-10-09T08:18:52.157Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2374 09:21:07.35M 2015-10-09T08:18:52.359Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2383 09:21:07.54M 2015-10-09T08:18:52.565Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2396 09:21:07.74M 2015-10-09T08:18:52.770Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2402 09:21:07.94M 2015-10-09T08:18:52.970Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2405 09:21:08.16M 2015-10-09T08:18:53.193Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2415 09:21:08.36M 2015-10-09T08:18:53.380Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2407 09:21:08.56M 2015-10-09T08:18:53.580Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2407 09:21:08.76M 2015-10-09T08:18:53.785Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.707 1504.2397 09:21:08.96M 2015-10-09T08:18:53.985Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2397 09:21:09.18M 2015-10-09T08:18:54.190Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2397 09:21:09.37M 2015-10-09T08:18:54.390Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2399 09:21:09.57M 2015-10-09T08:18:54.595Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2390 09:21:09.77M 2015-10-09T08:18:54.800Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2386 09:21:09.97M 2015-10-09T08:18:55.000Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2385 09:21:10.19M 2015-10-09T08:18:55.205Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2378 09:21:10.39M 2015-10-09T08:18:55.405Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2448 09:21:10.59M 2015-10-09T08:18:55.610Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2440 09:21:10.79M 2015-10-09T08:18:55.810Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2433 09:21:11.01M 2015-10-09T08:18:56.033Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2433 09:21:11.20M 2015-10-09T08:18:56.237Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.712 1504.2417 09:21:11.40M 2015-10-09T08:18:56.420Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2415 09:21:11.62M 2015-10-09T08:18:56.625Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2407 09:21:11.80M 2015-10-09T08:18:56.830Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2401 09:21:12.02M 2015-10-09T08:18:57.030Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.710 1504.2389 09:21:12.22M 2015-10-09T08:18:57.235Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2377 09:21:12.42M 2015-10-09T08:18:57.440Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.708 1504.2367 09:21:12.62M 2015-10-09T08:18:57.640Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2352 09:21:12.82M 2015-10-09T08:18:57.845Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2343 09:21:13.04M 2015-10-09T08:18:58.045Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2330 09:21:13.23M 2015-10-09T08:18:58.250Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2314 09:21:13.43M 2015-10-09T08:18:58.450Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2308 09:21:13.63M 2015-10-09T08:18:58.655Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2317 09:21:13.83M 2015-10-09T08:18:58.860Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2319 09:21:14.05M 2015-10-09T08:18:59.060Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.703 1504.2332 09:21:14.25M 2015-10-09T08:18:59.265Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2311 09:21:14.45M 2015-10-09T08:18:59.465Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2372 09:21:14.65M 2015-10-09T08:18:59.670Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2372 09:21:14.85M 2015-10-09T08:18:59.875Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2351 09:21:15.06M 2015-10-09T08:19:00.078Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2345 09:21:15.26M 2015-10-09T08:19:00.280Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2332 09:21:15.46M 2015-10-09T08:19:00.480Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2321 09:21:15.66M 2015-10-09T08:19:00.705Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2310 09:21:15.86M 2015-10-09T08:19:00.890Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2311 09:21:16.10M 2015-10-09T08:19:01.095Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2310 09:21:16.28M 2015-10-09T08:19:01.295Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2312 09:21:16.48M 2015-10-09T08:19:01.500Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2317 09:21:16.68M 2015-10-09T08:19:01.700Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2310 09:21:16.88M 2015-10-09T08:19:01.905Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2310 09:21:17.09M 2015-10-09T08:19:02.105Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2311 09:21:17.29M 2015-10-09T08:19:02.305Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2311 09:21:17.49M 2015-10-09T08:19:02.553Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2325 09:21:17.69M 2015-10-09T08:19:02.717Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2323 09:21:17.89M 2015-10-09T08:19:02.916Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2334 09:21:18.11M 2015-10-09T08:19:03.152Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2340 09:21:18.31M 2015-10-09T08:19:03.325Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2341 09:21:18.51M 2015-10-09T08:19:03.530Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2350 09:21:18.71M 2015-10-09T08:19:03.730Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2357 09:21:18.91M 2015-10-09T08:19:03.930Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2343 09:21:19.12M 2015-10-09T08:19:04.140Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2332 09:21:19.32M 2015-10-09T08:19:04.340Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 09:21:19.52M 2015-10-09T08:19:04.540Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 09:21:19.72M 2015-10-09T08:19:04.745Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 09:21:19.92M 2015-10-09T08:19:04.950Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2323 09:21:20.14M 2015-10-09T08:19:05.170Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2308 09:21:20.34M 2015-10-09T08:19:05.357Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2302 09:21:20.55M 2015-10-09T08:19:05.560Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2302 09:21:20.74M 2015-10-09T08:19:05.760Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2302 09:21:20.94M 2015-10-09T08:19:05.960Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2303 09:21:21.15M 2015-10-09T08:19:06.165Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2300 09:21:21.35M 2015-10-09T08:19:06.370Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2316 09:21:21.55M 2015-10-09T08:19:06.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2333 09:21:21.75M 2015-10-09T08:19:06.780Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2343 09:21:21.95M 2015-10-09T08:19:06.980Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2389 09:21:22.17M 2015-10-09T08:19:07.180Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2368 09:21:22.37M 2015-10-09T08:19:07.380Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2373 09:21:22.57M 2015-10-09T08:19:07.590Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2382 09:21:22.76M 2015-10-09T08:19:07.790Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2391 09:21:22.96M 2015-10-09T08:19:07.997Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2390 09:21:23.18M 2015-10-09T08:19:08.195Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2382 09:21:23.38M 2015-10-09T08:19:08.400Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 09:21:23.58M 2015-10-09T08:19:08.605Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2357 09:21:23.78M 2015-10-09T08:19:08.805Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 09:21:24.00M 2015-10-09T08:19:09.010Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 09:21:24.20M 2015-10-09T08:19:09.215Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2346 09:21:24.40M 2015-10-09T08:19:09.415Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2351 09:21:24.60M 2015-10-09T08:19:09.636Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2352 09:21:24.79M 2015-10-09T08:19:09.820Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2345 09:21:25.03M 2015-10-09T08:19:10.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2352 09:21:25.21M 2015-10-09T08:19:10.225Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2352 09:21:25.41M 2015-10-09T08:19:10.430Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2354 09:21:25.61M 2015-10-09T08:19:10.637Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:21:25.81M 2015-10-09T08:19:10.835Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2347 09:21:26.03M 2015-10-09T08:19:11.040Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2343 09:21:26.23M 2015-10-09T08:19:11.240Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2334 09:21:26.43M 2015-10-09T08:19:11.445Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2323 09:21:26.63M 2015-10-09T08:19:11.650Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2314 09:21:26.82M 2015-10-09T08:19:11.850Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2311 09:21:27.04M 2015-10-09T08:19:12.055Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2368 09:21:27.24M 2015-10-09T08:19:12.255Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2384 09:21:27.44M 2015-10-09T08:19:12.460Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2395 09:21:27.64M 2015-10-09T08:19:12.666Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2399 09:21:27.84M 2015-10-09T08:19:12.871Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2400 09:21:28.06M 2015-10-09T08:19:13.071Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2402 09:21:28.26M 2015-10-09T08:19:13.271Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2415 09:21:28.46M 2015-10-09T08:19:13.476Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2419 09:21:28.65M 2015-10-09T08:19:13.712Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.708 1504.2341 09:21:28.86M 2015-10-09T08:19:13.885Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2319 09:21:29.07M 2015-10-09T08:19:14.101Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2295 09:21:29.27M 2015-10-09T08:19:14.285Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2314 09:21:29.49M 2015-10-09T08:19:14.490Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.849 34.716 1504.2417 09:21:29.67M 2015-10-09T08:19:14.695Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.850 34.716 1504.2423 09:21:29.87M 2015-10-09T08:19:14.895Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.850 34.716 1504.2417 09:21:30.09M 2015-10-09T08:19:15.096Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.850 34.716 1504.2422 09:21:30.29M 2015-10-09T08:19:15.301Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.849 34.716 1504.2416 09:21:30.48M 2015-10-09T08:19:15.506Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.849 34.715 1504.2413 09:21:30.69M 2015-10-09T08:19:15.706Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2412 09:21:30.89M 2015-10-09T08:19:15.911Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2410 09:21:31.10M 2015-10-09T08:19:16.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2385 09:21:31.30M 2015-10-09T08:19:16.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2372 09:21:31.50M 2015-10-09T08:19:16.521Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2362 09:21:31.70M 2015-10-09T08:19:16.726Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2366 09:21:31.90M 2015-10-09T08:19:16.926Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2362 09:21:32.12M 2015-10-09T08:19:17.131Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2351 09:21:32.32M 2015-10-09T08:19:17.331Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2345 09:21:32.52M 2015-10-09T08:19:17.552Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2344 09:21:32.72M 2015-10-09T08:19:17.741Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2350 09:21:32.91M 2015-10-09T08:19:17.946Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2346 09:21:33.13M 2015-10-09T08:19:18.146Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2454 09:21:33.33M 2015-10-09T08:19:18.351Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2457 09:21:33.53M 2015-10-09T08:19:18.571Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.853 34.717 1504.2523 09:21:33.73M 2015-10-09T08:19:18.756Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2446 09:21:33.95M 2015-10-09T08:19:18.961Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.710 1504.2426 09:21:34.15M 2015-10-09T08:19:19.161Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2418 09:21:34.35M 2015-10-09T08:19:19.366Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2397 09:21:34.55M 2015-10-09T08:19:19.566Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2378 09:21:34.75M 2015-10-09T08:19:19.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2361 09:21:34.94M 2015-10-09T08:19:19.971Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2341 09:21:35.16M 2015-10-09T08:19:20.176Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2404 09:21:35.36M 2015-10-09T08:19:20.381Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2399 09:21:35.56M 2015-10-09T08:19:20.581Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2423 09:21:35.76M 2015-10-09T08:19:20.786Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2429 09:21:35.96M 2015-10-09T08:19:20.986Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2377 09:21:36.18M 2015-10-09T08:19:21.191Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2380 09:21:36.38M 2015-10-09T08:19:21.396Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2372 09:21:36.58M 2015-10-09T08:19:21.596Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2366 09:21:36.77M 2015-10-09T08:19:21.797Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2375 09:21:36.97M 2015-10-09T08:19:22.001Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2386 09:21:37.19M 2015-10-09T08:19:22.206Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2397 09:21:37.39M 2015-10-09T08:19:22.411Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2408 09:21:37.59M 2015-10-09T08:19:22.611Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2441 09:21:37.79M 2015-10-09T08:19:22.816Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2443 09:21:38.01M 2015-10-09T08:19:23.036Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2440 09:21:38.21M 2015-10-09T08:19:23.221Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2438 09:21:38.42M 2015-10-09T08:19:23.421Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2428 09:21:38.61M 2015-10-09T08:19:23.626Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2411 09:21:38.80M 2015-10-09T08:19:23.831Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2397 09:21:39.02M 2015-10-09T08:19:24.031Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2399 09:21:39.22M 2015-10-09T08:19:24.236Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2404 09:21:39.42M 2015-10-09T08:19:24.441Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2406 09:21:39.62M 2015-10-09T08:19:24.641Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2406 09:21:39.82M 2015-10-09T08:19:24.872Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2430 09:21:40.04M 2015-10-09T08:19:25.046Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2441 09:21:40.24M 2015-10-09T08:19:25.273Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2448 09:21:40.44M 2015-10-09T08:19:25.456Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.712 1504.2450 09:21:40.64M 2015-10-09T08:19:25.656Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2448 09:21:40.84M 2015-10-09T08:19:25.861Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2450 09:21:41.05M 2015-10-09T08:19:26.061Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.713 1504.2457 09:21:41.25M 2015-10-09T08:19:26.266Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2460 09:21:41.45M 2015-10-09T08:19:26.471Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2463 09:21:41.65M 2015-10-09T08:19:26.671Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2457 09:21:41.85M 2015-10-09T08:19:26.876Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2455 09:21:42.07M 2015-10-09T08:19:27.081Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2455 09:21:42.27M 2015-10-09T08:19:27.281Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2450 09:21:42.47M 2015-10-09T08:19:27.496Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2451 09:21:42.66M 2015-10-09T08:19:27.691Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2445 09:21:42.88M 2015-10-09T08:19:27.891Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2440 09:21:43.08M 2015-10-09T08:19:28.096Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2435 09:21:43.28M 2015-10-09T08:19:28.296Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2423 09:21:43.48M 2015-10-09T08:19:28.501Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2421 09:21:43.68M 2015-10-09T08:19:28.701Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2426 09:21:43.88M 2015-10-09T08:19:28.906Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2438 09:21:44.10M 2015-10-09T08:19:29.111Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2435 09:21:44.30M 2015-10-09T08:19:29.311Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2430 09:21:44.50M 2015-10-09T08:19:29.516Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2428 09:21:44.70M 2015-10-09T08:19:29.721Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2423 09:21:44.90M 2015-10-09T08:19:29.921Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2413 09:21:45.11M 2015-10-09T08:19:30.153Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2400 09:21:45.31M 2015-10-09T08:19:30.326Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2393 09:21:45.51M 2015-10-09T08:19:30.531Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2386 09:21:45.71M 2015-10-09T08:19:30.736Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2383 09:21:45.91M 2015-10-09T08:19:30.936Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2375 09:21:46.13M 2015-10-09T08:19:31.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2372 09:21:46.33M 2015-10-09T08:19:31.341Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2377 09:21:46.53M 2015-10-09T08:19:31.546Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2365 09:21:46.72M 2015-10-09T08:19:31.746Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2351 09:21:46.92M 2015-10-09T08:19:31.966Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2346 09:21:47.14M 2015-10-09T08:19:32.151Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2347 09:21:47.36M 2015-10-09T08:19:32.356Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 09:21:47.54M 2015-10-09T08:19:32.561Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2360 09:21:47.74M 2015-10-09T08:19:32.766Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2362 09:21:47.94M 2015-10-09T08:19:32.967Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 09:21:48.16M 2015-10-09T08:19:33.171Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2407 09:21:48.36M 2015-10-09T08:19:33.371Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2406 09:21:48.56M 2015-10-09T08:19:33.571Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.711 1504.2408 09:21:48.76M 2015-10-09T08:19:33.781Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:21:48.95M 2015-10-09T08:19:33.981Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2395 09:21:49.18M 2015-10-09T08:19:34.186Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2388 09:21:49.37M 2015-10-09T08:19:34.386Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2434 09:21:49.57M 2015-10-09T08:19:34.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2444 09:21:49.77M 2015-10-09T08:19:34.791Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.712 1504.2443 09:21:49.97M 2015-10-09T08:19:34.997Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2449 09:21:50.19M 2015-10-09T08:19:35.201Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2445 09:21:50.39M 2015-10-09T08:19:35.406Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2454 09:21:50.59M 2015-10-09T08:19:35.606Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2460 09:21:50.79M 2015-10-09T08:19:35.811Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2460 09:21:51.00M 2015-10-09T08:19:36.011Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2456 09:21:51.20M 2015-10-09T08:19:36.211Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2458 09:21:51.40M 2015-10-09T08:19:36.437Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2456 09:21:51.60M 2015-10-09T08:19:36.632Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2444 09:21:51.82M 2015-10-09T08:19:36.826Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2432 09:21:52.02M 2015-10-09T08:19:37.026Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2421 09:21:52.22M 2015-10-09T08:19:37.232Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2421 09:21:52.42M 2015-10-09T08:19:37.432Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2418 09:21:52.62M 2015-10-09T08:19:37.637Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2415 09:21:52.81M 2015-10-09T08:19:37.842Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2408 09:21:53.03M 2015-10-09T08:19:38.073Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2400 09:21:53.23M 2015-10-09T08:19:38.247Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2395 09:21:53.43M 2015-10-09T08:19:38.447Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2391 09:21:53.63M 2015-10-09T08:19:38.652Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2406 09:21:53.83M 2015-10-09T08:19:38.857Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2419 09:21:54.05M 2015-10-09T08:19:39.057Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2411 09:21:54.25M 2015-10-09T08:19:39.262Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2417 09:21:54.45M 2015-10-09T08:19:39.467Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2411 09:21:54.65M 2015-10-09T08:19:39.667Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2423 09:21:54.85M 2015-10-09T08:19:39.872Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2399 09:21:55.06M 2015-10-09T08:19:40.072Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2393 09:21:55.26M 2015-10-09T08:19:40.277Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2396 09:21:55.46M 2015-10-09T08:19:40.477Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2396 09:21:55.66M 2015-10-09T08:19:40.682Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2402 09:21:55.86M 2015-10-09T08:19:40.902Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.841 34.704 1504.2417 09:21:56.08M 2015-10-09T08:19:41.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.841 34.704 1504.2428 09:21:56.29M 2015-10-09T08:19:41.292Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2421 09:21:56.48M 2015-10-09T08:19:41.492Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.704 1504.2427 09:21:56.67M 2015-10-09T08:19:41.697Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2429 09:21:56.87M 2015-10-09T08:19:41.902Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2428 09:21:57.09M 2015-10-09T08:19:42.102Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2419 09:21:57.29M 2015-10-09T08:19:42.307Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.705 1504.2411 09:21:57.49M 2015-10-09T08:19:42.507Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2451 09:21:57.69M 2015-10-09T08:19:42.712Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2452 09:21:57.89M 2015-10-09T08:19:42.917Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2369 09:21:58.11M 2015-10-09T08:19:43.117Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2354 09:21:58.31M 2015-10-09T08:19:43.322Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2336 09:21:58.51M 2015-10-09T08:19:43.522Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2327 09:21:58.70M 2015-10-09T08:19:43.753Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2324 09:21:58.90M 2015-10-09T08:19:43.927Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.699 1504.2316 09:21:59.12M 2015-10-09T08:19:44.137Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2306 09:21:59.32M 2015-10-09T08:19:44.342Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2415 09:21:59.52M 2015-10-09T08:19:44.542Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2430 09:21:59.72M 2015-10-09T08:19:44.742Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2439 09:21:59.92M 2015-10-09T08:19:44.947Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2443 09:22:00.14M 2015-10-09T08:19:45.142Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2445 09:22:00.34M 2015-10-09T08:19:45.367Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2444 09:22:00.53M 2015-10-09T08:19:45.557Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2435 09:22:00.75M 2015-10-09T08:19:45.792Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2437 09:22:00.93M 2015-10-09T08:19:45.962Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.710 1504.2439 09:22:01.15M 2015-10-09T08:19:46.167Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2443 09:22:01.35M 2015-10-09T08:19:46.367Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2440 09:22:01.55M 2015-10-09T08:19:46.572Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2434 09:22:01.75M 2015-10-09T08:19:46.792Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2418 09:22:01.95M 2015-10-09T08:19:46.977Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:22:02.17M 2015-10-09T08:19:47.193Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:22:02.37M 2015-10-09T08:19:47.382Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:22:02.56M 2015-10-09T08:19:47.587Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2400 09:22:02.77M 2015-10-09T08:19:47.787Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2396 09:22:02.96M 2015-10-09T08:19:47.992Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2390 09:22:03.18M 2015-10-09T08:19:48.192Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2386 09:22:03.38M 2015-10-09T08:19:48.397Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2383 09:22:03.58M 2015-10-09T08:19:48.597Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2394 09:22:03.78M 2015-10-09T08:19:48.802Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2393 09:22:04.00M 2015-10-09T08:19:49.007Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2401 09:22:04.20M 2015-10-09T08:19:49.207Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2408 09:22:04.40M 2015-10-09T08:19:49.412Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2412 09:22:04.59M 2015-10-09T08:19:49.612Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2415 09:22:04.79M 2015-10-09T08:19:49.837Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2422 09:22:05.01M 2015-10-09T08:19:50.022Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2426 09:22:05.23M 2015-10-09T08:19:50.227Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2427 09:22:05.41M 2015-10-09T08:19:50.427Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2429 09:22:05.61M 2015-10-09T08:19:50.627Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 09:22:05.81M 2015-10-09T08:19:50.837Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2416 09:22:06.03M 2015-10-09T08:19:51.032Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2426 09:22:06.23M 2015-10-09T08:19:51.242Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2428 09:22:06.42M 2015-10-09T08:19:51.442Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2476 09:22:06.63M 2015-10-09T08:19:51.647Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2478 09:22:06.83M 2015-10-09T08:19:51.847Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2474 09:22:07.04M 2015-10-09T08:19:52.052Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2474 09:22:07.24M 2015-10-09T08:19:52.273Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2479 09:22:07.44M 2015-10-09T08:19:52.457Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2478 09:22:07.64M 2015-10-09T08:19:52.657Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2473 09:22:07.84M 2015-10-09T08:19:52.862Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2471 09:22:08.06M 2015-10-09T08:19:53.067Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2463 09:22:08.25M 2015-10-09T08:19:53.272Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2456 09:22:08.45M 2015-10-09T08:19:53.472Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2450 09:22:08.65M 2015-10-09T08:19:53.677Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2457 09:22:08.85M 2015-10-09T08:19:53.877Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.710 1504.2456 09:22:09.07M 2015-10-09T08:19:54.082Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2461 09:22:09.27M 2015-10-09T08:19:54.302Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.709 1504.2462 09:22:09.47M 2015-10-09T08:19:54.487Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.709 1504.2454 09:22:09.69M 2015-10-09T08:19:54.712Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2446 09:22:09.87M 2015-10-09T08:19:54.942Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.712 1504.2495 09:22:10.09M 2015-10-09T08:19:55.097Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2489 09:22:10.33M 2015-10-09T08:19:55.312Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2437 09:22:10.49M 2015-10-09T08:19:55.502Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2417 09:22:10.68M 2015-10-09T08:19:55.702Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2406 09:22:10.88M 2015-10-09T08:19:55.907Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2407 09:22:11.10M 2015-10-09T08:19:56.112Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2399 09:22:11.30M 2015-10-09T08:19:56.312Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2399 09:22:11.50M 2015-10-09T08:19:56.517Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2397 09:22:11.70M 2015-10-09T08:19:56.722Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2388 09:22:11.90M 2015-10-09T08:19:56.922Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2390 09:22:12.12M 2015-10-09T08:19:57.127Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2386 09:22:12.32M 2015-10-09T08:19:57.327Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:22:12.51M 2015-10-09T08:19:57.533Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2377 09:22:12.71M 2015-10-09T08:19:57.733Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2377 09:22:12.91M 2015-10-09T08:19:57.937Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2375 09:22:13.13M 2015-10-09T08:19:58.142Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:22:13.33M 2015-10-09T08:19:58.343Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2396 09:22:13.53M 2015-10-09T08:19:58.547Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2404 09:22:13.73M 2015-10-09T08:19:58.767Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2407 09:22:13.93M 2015-10-09T08:19:58.994Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2412 09:22:14.16M 2015-10-09T08:19:59.189Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2413 09:22:14.35M 2015-10-09T08:19:59.362Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2419 09:22:14.54M 2015-10-09T08:19:59.562Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2426 09:22:14.74M 2015-10-09T08:19:59.767Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.850 34.713 1504.2501 09:22:14.94M 2015-10-09T08:19:59.972Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2520 09:22:15.16M 2015-10-09T08:20:00.172Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.713 1504.2512 09:22:15.36M 2015-10-09T08:20:00.373Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.711 1504.2506 09:22:15.56M 2015-10-09T08:20:00.592Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.710 1504.2490 09:22:15.76M 2015-10-09T08:20:00.782Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.845 34.708 1504.2472 09:22:15.96M 2015-10-09T08:20:00.987Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.843 34.706 1504.2462 09:22:16.18M 2015-10-09T08:20:01.188Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.842 34.704 1504.2455 09:22:16.38M 2015-10-09T08:20:01.392Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.703 1504.2432 09:22:16.57M 2015-10-09T08:20:01.593Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.705 1504.2467 09:22:16.77M 2015-10-09T08:20:01.798Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2477 09:22:16.97M 2015-10-09T08:20:02.003Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.707 1504.2482 09:22:17.19M 2015-10-09T08:20:02.203Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.846 34.708 1504.2490 09:22:17.39M 2015-10-09T08:20:02.408Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.847 34.709 1504.2506 09:22:17.59M 2015-10-09T08:20:02.608Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.849 34.711 1504.2506 09:22:17.79M 2015-10-09T08:20:02.813Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.851 34.713 1504.2533 09:22:18.01M 2015-10-09T08:20:03.018Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.852 34.714 1504.2546 09:22:18.21M 2015-10-09T08:20:03.238Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2549 09:22:18.41M 2015-10-09T08:20:03.418Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.713 1504.2555 09:22:18.62M 2015-10-09T08:20:03.623Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.852 34.713 1504.2549 09:22:18.80M 2015-10-09T08:20:03.828Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.852 34.713 1504.2548 09:22:19.02M 2015-10-09T08:20:04.033Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.851 34.713 1504.2537 09:22:19.22M 2015-10-09T08:20:04.233Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.713 1504.2524 09:22:19.42M 2015-10-09T08:20:04.433Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.713 1504.2521 09:22:19.62M 2015-10-09T08:20:04.638Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.850 34.713 1504.2511 09:22:19.82M 2015-10-09T08:20:04.843Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2506 09:22:20.04M 2015-10-09T08:20:05.093Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2498 09:22:20.24M 2015-10-09T08:20:05.248Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2484 09:22:20.48M 2015-10-09T08:20:05.448Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2479 09:22:20.63M 2015-10-09T08:20:05.653Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2474 09:22:20.83M 2015-10-09T08:20:05.858Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2465 09:22:21.05M 2015-10-09T08:20:06.058Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.710 1504.2452 09:22:21.25M 2015-10-09T08:20:06.263Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2445 09:22:21.45M 2015-10-09T08:20:06.473Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2496 09:22:21.65M 2015-10-09T08:20:06.668Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.853 34.716 1504.2496 09:22:21.85M 2015-10-09T08:20:06.873Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.853 34.717 1504.2506 09:22:22.07M 2015-10-09T08:20:07.078Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.717 1504.2512 09:22:22.27M 2015-10-09T08:20:07.278Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.853 34.717 1504.2517 09:22:22.47M 2015-10-09T08:20:07.483Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.716 1504.2507 09:22:22.66M 2015-10-09T08:20:07.703Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.716 1504.2490 09:22:22.86M 2015-10-09T08:20:07.883Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.715 1504.2488 09:22:23.10M 2015-10-09T08:20:08.093Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2477 09:22:23.28M 2015-10-09T08:20:08.312Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2472 09:22:23.48M 2015-10-09T08:20:08.498Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2463 09:22:23.68M 2015-10-09T08:20:08.698Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2439 09:22:23.88M 2015-10-09T08:20:08.903Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2426 09:22:24.09M 2015-10-09T08:20:09.103Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2412 09:22:24.30M 2015-10-09T08:20:09.308Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2402 09:22:24.49M 2015-10-09T08:20:09.513Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2397 09:22:24.69M 2015-10-09T08:20:09.713Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2394 09:22:24.89M 2015-10-09T08:20:09.913Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2388 09:22:25.11M 2015-10-09T08:20:10.168Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2378 09:22:25.31M 2015-10-09T08:20:10.323Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2375 09:22:25.56M 2015-10-09T08:20:10.528Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2362 09:22:25.71M 2015-10-09T08:20:10.733Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2362 09:22:25.91M 2015-10-09T08:20:10.933Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2375 09:22:26.13M 2015-10-09T08:20:11.138Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2383 09:22:26.32M 2015-10-09T08:20:11.338Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2384 09:22:26.53M 2015-10-09T08:20:11.543Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2380 09:22:26.72M 2015-10-09T08:20:11.743Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:22:26.92M 2015-10-09T08:20:11.948Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 09:22:27.14M 2015-10-09T08:20:12.168Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2407 09:22:27.34M 2015-10-09T08:20:12.353Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2401 09:22:27.56M 2015-10-09T08:20:12.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2408 09:22:27.74M 2015-10-09T08:20:12.758Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2412 09:22:27.94M 2015-10-09T08:20:12.963Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2421 09:22:28.16M 2015-10-09T08:20:13.168Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2424 09:22:28.36M 2015-10-09T08:20:13.368Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2440 09:22:28.55M 2015-10-09T08:20:13.573Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2441 09:22:28.75M 2015-10-09T08:20:13.773Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.706 1504.2449 09:22:28.95M 2015-10-09T08:20:13.978Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.706 1504.2454 09:22:29.17M 2015-10-09T08:20:14.178Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.844 34.706 1504.2466 09:22:29.37M 2015-10-09T08:20:14.383Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.844 34.706 1504.2471 09:22:29.57M 2015-10-09T08:20:14.588Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.844 34.706 1504.2478 09:22:29.77M 2015-10-09T08:20:14.793Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.845 34.706 1504.2477 09:22:29.97M 2015-10-09T08:20:14.993Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.845 34.706 1504.2490 09:22:30.19M 2015-10-09T08:20:15.243Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.845 34.707 1504.2477 09:22:30.38M 2015-10-09T08:20:15.398Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.707 1504.2471 09:22:30.63M 2015-10-09T08:20:15.603Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.844 34.706 1504.2463 09:22:30.78M 2015-10-09T08:20:15.803Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.844 34.706 1504.2460 09:22:31.00M 2015-10-09T08:20:16.008Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2443 09:22:31.20M 2015-10-09T08:20:16.213Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.842 34.705 1504.2430 09:22:31.40M 2015-10-09T08:20:16.413Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2426 09:22:31.60M 2015-10-09T08:20:16.633Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.842 34.705 1504.2429 09:22:31.80M 2015-10-09T08:20:16.818Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.842 34.705 1504.2430 09:22:32.03M 2015-10-09T08:20:17.023Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2428 09:22:32.21M 2015-10-09T08:20:17.228Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2423 09:22:32.42M 2015-10-09T08:20:17.428Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2426 09:22:32.61M 2015-10-09T08:20:17.633Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2429 09:22:32.81M 2015-10-09T08:20:17.838Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2424 09:22:33.03M 2015-10-09T08:20:18.038Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2422 09:22:33.23M 2015-10-09T08:20:18.243Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2418 09:22:33.43M 2015-10-09T08:20:18.448Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2446 09:22:33.63M 2015-10-09T08:20:18.673Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2461 09:22:33.83M 2015-10-09T08:20:18.853Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2471 09:22:34.05M 2015-10-09T08:20:19.053Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2468 09:22:34.25M 2015-10-09T08:20:19.258Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2469 09:22:34.45M 2015-10-09T08:20:19.458Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.711 1504.2467 09:22:34.64M 2015-10-09T08:20:19.663Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2463 09:22:34.84M 2015-10-09T08:20:19.863Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.713 1504.2458 09:22:35.06M 2015-10-09T08:20:20.068Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2448 09:22:35.26M 2015-10-09T08:20:20.273Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2446 09:22:35.46M 2015-10-09T08:20:20.513Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2444 09:22:35.66M 2015-10-09T08:20:20.678Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2448 09:22:35.86M 2015-10-09T08:20:20.883Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2411 09:22:36.08M 2015-10-09T08:20:21.098Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2402 09:22:36.28M 2015-10-09T08:20:21.288Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2396 09:22:36.49M 2015-10-09T08:20:21.488Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2444 09:22:36.67M 2015-10-09T08:20:21.693Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2428 09:22:36.87M 2015-10-09T08:20:21.913Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:22:37.09M 2015-10-09T08:20:22.103Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2378 09:22:37.29M 2015-10-09T08:20:22.303Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.709 1504.2383 09:22:37.49M 2015-10-09T08:20:22.504Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2397 09:22:37.69M 2015-10-09T08:20:22.709Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2402 09:22:37.89M 2015-10-09T08:20:22.914Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2415 09:22:38.11M 2015-10-09T08:20:23.116Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2424 09:22:38.31M 2015-10-09T08:20:23.319Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2426 09:22:38.50M 2015-10-09T08:20:23.524Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2438 09:22:38.70M 2015-10-09T08:20:23.724Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.710 1504.2500 09:22:38.90M 2015-10-09T08:20:23.929Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2512 09:22:39.12M 2015-10-09T08:20:24.129Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.711 1504.2510 09:22:39.32M 2015-10-09T08:20:24.334Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2513 09:22:39.52M 2015-10-09T08:20:24.534Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.847 34.709 1504.2502 09:22:39.72M 2015-10-09T08:20:24.739Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.708 1504.2493 09:22:39.92M 2015-10-09T08:20:24.944Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.845 34.707 1504.2483 09:22:40.14M 2015-10-09T08:20:25.144Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.844 34.706 1504.2483 09:22:40.33M 2015-10-09T08:20:25.397Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.843 34.705 1504.2467 09:22:40.53M 2015-10-09T08:20:25.569Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2448 09:22:40.78M 2015-10-09T08:20:25.757Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.704 1504.2435 09:22:40.95M 2015-10-09T08:20:25.959Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2437 09:22:41.15M 2015-10-09T08:20:26.159Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.705 1504.2437 09:22:41.35M 2015-10-09T08:20:26.364Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2444 09:22:41.55M 2015-10-09T08:20:26.564Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2434 09:22:41.75M 2015-10-09T08:20:26.769Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.708 1504.2429 09:22:41.95M 2015-10-09T08:20:26.969Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2430 09:22:42.17M 2015-10-09T08:20:27.174Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2422 09:22:42.36M 2015-10-09T08:20:27.379Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2416 09:22:42.56M 2015-10-09T08:20:27.579Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2417 09:22:42.76M 2015-10-09T08:20:27.784Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2402 09:22:42.96M 2015-10-09T08:20:27.989Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2419 09:22:43.18M 2015-10-09T08:20:28.189Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2430 09:22:43.38M 2015-10-09T08:20:28.433Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2441 09:22:43.58M 2015-10-09T08:20:28.595Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2451 09:22:43.78M 2015-10-09T08:20:28.799Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2461 09:22:44.00M 2015-10-09T08:20:29.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2477 09:22:44.19M 2015-10-09T08:20:29.204Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2450 09:22:44.40M 2015-10-09T08:20:29.409Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2446 09:22:44.59M 2015-10-09T08:20:29.609Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.711 1504.2443 09:22:44.79M 2015-10-09T08:20:29.832Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2434 09:22:45.01M 2015-10-09T08:20:30.036Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2421 09:22:45.21M 2015-10-09T08:20:30.219Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2424 09:22:45.43M 2015-10-09T08:20:30.469Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2424 09:22:45.61M 2015-10-09T08:20:30.624Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2412 09:22:45.85M 2015-10-09T08:20:30.829Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2407 09:22:46.02M 2015-10-09T08:20:31.039Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2405 09:22:46.22M 2015-10-09T08:20:31.273Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2399 09:22:46.42M 2015-10-09T08:20:31.439Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2397 09:22:46.62M 2015-10-09T08:20:31.672Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2389 09:22:46.82M 2015-10-09T08:20:31.844Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2380 09:22:47.04M 2015-10-09T08:20:32.044Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2378 09:22:47.24M 2015-10-09T08:20:32.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2371 09:22:47.44M 2015-10-09T08:20:32.454Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2368 09:22:47.64M 2015-10-09T08:20:32.654Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2372 09:22:47.84M 2015-10-09T08:20:32.859Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2371 09:22:48.06M 2015-10-09T08:20:33.064Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2372 09:22:48.26M 2015-10-09T08:20:33.264Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2361 09:22:48.46M 2015-10-09T08:20:33.469Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2351 09:22:48.65M 2015-10-09T08:20:33.669Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2352 09:22:48.85M 2015-10-09T08:20:33.876Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2355 09:22:49.07M 2015-10-09T08:20:34.113Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2351 09:22:49.27M 2015-10-09T08:20:34.279Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2355 09:22:49.47M 2015-10-09T08:20:34.499Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2357 09:22:49.67M 2015-10-09T08:20:34.689Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2368 09:22:49.88M 2015-10-09T08:20:34.889Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2375 09:22:50.09M 2015-10-09T08:20:35.094Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2373 09:22:50.28M 2015-10-09T08:20:35.294Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2372 09:22:50.48M 2015-10-09T08:20:35.553Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2369 09:22:50.68M 2015-10-09T08:20:35.704Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2384 09:22:50.92M 2015-10-09T08:20:35.909Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2388 09:22:51.10M 2015-10-09T08:20:36.109Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2393 09:22:51.30M 2015-10-09T08:20:36.309Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2462 09:22:51.50M 2015-10-09T08:20:36.516Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2469 09:22:51.70M 2015-10-09T08:20:36.719Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2421 09:22:51.90M 2015-10-09T08:20:36.919Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2412 09:22:52.12M 2015-10-09T08:20:37.124Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2400 09:22:52.31M 2015-10-09T08:20:37.329Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2384 09:22:52.51M 2015-10-09T08:20:37.529Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2418 09:22:52.71M 2015-10-09T08:20:37.729Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2428 09:22:52.91M 2015-10-09T08:20:37.934Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2444 09:22:53.13M 2015-10-09T08:20:38.139Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.712 1504.2456 09:22:53.33M 2015-10-09T08:20:38.344Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2472 09:22:53.53M 2015-10-09T08:20:38.544Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2457 09:22:53.73M 2015-10-09T08:20:38.749Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.711 1504.2445 09:22:53.92M 2015-10-09T08:20:38.969Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2433 09:22:54.14M 2015-10-09T08:20:39.155Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2411 09:22:54.36M 2015-10-09T08:20:39.393Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.709 1504.2412 09:22:54.54M 2015-10-09T08:20:39.559Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2419 09:22:54.74M 2015-10-09T08:20:39.764Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2494 09:22:54.94M 2015-10-09T08:20:39.964Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2451 09:22:55.16M 2015-10-09T08:20:40.169Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2444 09:22:55.36M 2015-10-09T08:20:40.374Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2438 09:22:55.56M 2015-10-09T08:20:40.619Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2451 09:22:55.76M 2015-10-09T08:20:40.779Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.710 1504.2460 09:22:56.02M 2015-10-09T08:20:40.984Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:22:56.18M 2015-10-09T08:20:41.184Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2444 09:22:56.37M 2015-10-09T08:20:41.389Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2430 09:22:56.57M 2015-10-09T08:20:41.589Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2418 09:22:56.77M 2015-10-09T08:20:41.789Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2408 09:22:56.97M 2015-10-09T08:20:41.999Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.845 34.710 1504.2397 09:22:57.19M 2015-10-09T08:20:42.199Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2371 09:22:57.39M 2015-10-09T08:20:42.404Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2377 09:22:57.59M 2015-10-09T08:20:42.604Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.710 1504.2380 09:22:57.79M 2015-10-09T08:20:42.809Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2394 09:22:58.00M 2015-10-09T08:20:43.009Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2407 09:22:58.20M 2015-10-09T08:20:43.214Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.713 1504.2408 09:22:58.40M 2015-10-09T08:20:43.435Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.714 1504.2412 09:22:58.60M 2015-10-09T08:20:43.620Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2416 09:22:58.82M 2015-10-09T08:20:43.825Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2357 09:22:59.02M 2015-10-09T08:20:44.024Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2352 09:22:59.22M 2015-10-09T08:20:44.229Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2346 09:22:59.42M 2015-10-09T08:20:44.435Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2340 09:22:59.62M 2015-10-09T08:20:44.634Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2373 09:22:59.82M 2015-10-09T08:20:44.840Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2386 09:23:00.03M 2015-10-09T08:20:45.039Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2399 09:23:00.23M 2015-10-09T08:20:45.244Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 09:23:00.43M 2015-10-09T08:20:45.450Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2401 09:23:00.63M 2015-10-09T08:20:45.700Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2406 09:23:00.83M 2015-10-09T08:20:45.854Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.709 1504.2421 09:23:01.10M 2015-10-09T08:20:46.054Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2419 09:23:01.25M 2015-10-09T08:20:46.259Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.710 1504.2423 09:23:01.45M 2015-10-09T08:20:46.464Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2426 09:23:01.65M 2015-10-09T08:20:46.664Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2397 09:23:01.85M 2015-10-09T08:20:46.869Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2390 09:23:02.07M 2015-10-09T08:20:47.069Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2390 09:23:02.27M 2015-10-09T08:20:47.275Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2380 09:23:02.46M 2015-10-09T08:20:47.480Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2369 09:23:02.66M 2015-10-09T08:20:47.680Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2363 09:23:02.86M 2015-10-09T08:20:47.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2362 09:23:03.08M 2015-10-09T08:20:48.085Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2358 09:23:03.29M 2015-10-09T08:20:48.290Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2358 09:23:03.48M 2015-10-09T08:20:48.512Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2347 09:23:03.68M 2015-10-09T08:20:48.695Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2340 09:23:03.87M 2015-10-09T08:20:48.900Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2336 09:23:04.09M 2015-10-09T08:20:49.100Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2341 09:23:04.30M 2015-10-09T08:20:49.305Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2341 09:23:04.49M 2015-10-09T08:20:49.510Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2356 09:23:04.69M 2015-10-09T08:20:49.710Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2354 09:23:04.89M 2015-10-09T08:20:49.915Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2373 09:23:05.11M 2015-10-09T08:20:50.120Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2382 09:23:05.31M 2015-10-09T08:20:50.320Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 09:23:05.51M 2015-10-09T08:20:50.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2382 09:23:05.71M 2015-10-09T08:20:50.770Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2390 09:23:05.90M 2015-10-09T08:20:50.930Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2388 09:23:06.17M 2015-10-09T08:20:51.135Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2372 09:23:06.32M 2015-10-09T08:20:51.353Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2351 09:23:06.52M 2015-10-09T08:20:51.540Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2351 09:23:06.72M 2015-10-09T08:20:51.740Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2352 09:23:06.92M 2015-10-09T08:20:51.953Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2351 09:23:07.14M 2015-10-09T08:20:52.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2356 09:23:07.34M 2015-10-09T08:20:52.365Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2365 09:23:07.54M 2015-10-09T08:20:52.555Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2369 09:23:07.75M 2015-10-09T08:20:52.760Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.710 1504.2386 09:23:07.94M 2015-10-09T08:20:52.960Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2391 09:23:08.16M 2015-10-09T08:20:53.193Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2395 09:23:08.35M 2015-10-09T08:20:53.365Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2402 09:23:08.55M 2015-10-09T08:20:53.570Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2410 09:23:08.75M 2015-10-09T08:20:53.770Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 09:23:08.95M 2015-10-09T08:20:53.975Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.711 1504.2406 09:23:09.17M 2015-10-09T08:20:54.180Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.711 1504.2412 09:23:09.37M 2015-10-09T08:20:54.380Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.712 1504.2416 09:23:09.57M 2015-10-09T08:20:54.585Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.713 1504.2423 09:23:09.76M 2015-10-09T08:20:54.793Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2421 09:23:09.97M 2015-10-09T08:20:54.990Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2419 09:23:10.19M 2015-10-09T08:20:55.195Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2496 09:23:10.38M 2015-10-09T08:20:55.397Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2500 09:23:10.58M 2015-10-09T08:20:55.600Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.709 1504.2504 09:23:10.78M 2015-10-09T08:20:55.850Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2502 09:23:11.00M 2015-10-09T08:20:56.033Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.709 1504.2502 09:23:11.25M 2015-10-09T08:20:56.205Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2502 09:23:11.40M 2015-10-09T08:20:56.410Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2498 09:23:11.59M 2015-10-09T08:20:56.615Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.844 34.706 1504.2484 09:23:11.80M 2015-10-09T08:20:56.837Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.704 1504.2448 09:23:12.01M 2015-10-09T08:20:57.020Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.842 34.705 1504.2440 09:23:12.23M 2015-10-09T08:20:57.225Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2435 09:23:12.41M 2015-10-09T08:20:57.425Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2434 09:23:12.61M 2015-10-09T08:20:57.630Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2423 09:23:12.81M 2015-10-09T08:20:57.835Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2417 09:23:13.03M 2015-10-09T08:20:58.039Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2473 09:23:13.23M 2015-10-09T08:20:58.240Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.711 1504.2466 09:23:13.43M 2015-10-09T08:20:58.445Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2466 09:23:13.63M 2015-10-09T08:20:58.645Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2467 09:23:13.83M 2015-10-09T08:20:58.845Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2468 09:23:14.04M 2015-10-09T08:20:59.045Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2472 09:23:14.24M 2015-10-09T08:20:59.255Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.716 1504.2485 09:23:14.44M 2015-10-09T08:20:59.455Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.854 34.718 1504.2494 09:23:14.64M 2015-10-09T08:20:59.660Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.855 34.719 1504.2502 09:23:14.84M 2015-10-09T08:20:59.860Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.855 34.720 1504.2511 09:23:15.06M 2015-10-09T08:21:00.065Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.856 34.720 1504.2517 09:23:15.26M 2015-10-09T08:21:00.270Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.856 34.720 1504.2520 09:23:15.46M 2015-10-09T08:21:00.473Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.851 34.716 1504.2471 09:23:15.66M 2015-10-09T08:21:00.676Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2462 09:23:15.86M 2015-10-09T08:21:00.925Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.713 1504.2446 09:23:16.07M 2015-10-09T08:21:01.080Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.847 34.712 1504.2427 09:23:16.32M 2015-10-09T08:21:01.300Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.846 34.711 1504.2408 09:23:16.47M 2015-10-09T08:21:01.485Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.846 34.711 1504.2401 09:23:16.69M 2015-10-09T08:21:01.690Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2394 09:23:16.87M 2015-10-09T08:21:01.895Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2393 09:23:17.09M 2015-10-09T08:21:02.095Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2335 09:23:17.29M 2015-10-09T08:21:02.300Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2328 09:23:17.49M 2015-10-09T08:21:02.500Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2336 09:23:17.69M 2015-10-09T08:21:02.705Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2330 09:23:17.88M 2015-10-09T08:21:02.905Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2339 09:23:18.10M 2015-10-09T08:21:03.110Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2329 09:23:18.30M 2015-10-09T08:21:03.317Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2329 09:23:18.50M 2015-10-09T08:21:03.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2336 09:23:18.70M 2015-10-09T08:21:03.720Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2343 09:23:18.90M 2015-10-09T08:21:03.925Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2349 09:23:19.12M 2015-10-09T08:21:04.125Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2365 09:23:19.32M 2015-10-09T08:21:04.325Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2380 09:23:19.52M 2015-10-09T08:21:04.530Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2393 09:23:19.71M 2015-10-09T08:21:04.735Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2405 09:23:19.91M 2015-10-09T08:21:04.940Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2455 09:23:20.13M 2015-10-09T08:21:05.140Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2472 09:23:20.33M 2015-10-09T08:21:05.345Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2480 09:23:20.53M 2015-10-09T08:21:05.550Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.848 34.708 1504.2565 09:23:20.73M 2015-10-09T08:21:05.765Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2574 09:23:20.93M 2015-10-09T08:21:05.957Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.849 34.709 1504.2581 09:23:21.16M 2015-10-09T08:21:06.156Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.849 34.709 1504.2579 09:23:21.35M 2015-10-09T08:21:06.360Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.850 34.710 1504.2581 09:23:21.55M 2015-10-09T08:21:06.592Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.850 34.711 1504.2573 09:23:21.75M 2015-10-09T08:21:06.765Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.707 1504.2501 09:23:21.95M 2015-10-09T08:21:06.965Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.706 1504.2494 09:23:22.16M 2015-10-09T08:21:07.170Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.844 34.706 1504.2477 09:23:22.36M 2015-10-09T08:21:07.375Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.705 1504.2450 09:23:22.56M 2015-10-09T08:21:07.575Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2483 09:23:22.76M 2015-10-09T08:21:07.780Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2479 09:23:22.96M 2015-10-09T08:21:07.993Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2478 09:23:23.18M 2015-10-09T08:21:08.185Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.714 1504.2471 09:23:23.38M 2015-10-09T08:21:08.391Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2444 09:23:23.58M 2015-10-09T08:21:08.596Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.713 1504.2417 09:23:23.77M 2015-10-09T08:21:08.796Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.713 1504.2391 09:23:24.98M 2015-10-09T08:21:09.033Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.846 34.713 1504.2383 09:23:24.19M 2015-10-09T08:21:09.201Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.846 34.712 1504.2374 09:23:24.39M 2015-10-09T08:21:09.406Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.844 34.711 1504.2366 09:23:24.59M 2015-10-09T08:21:09.605Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2369 09:23:24.79M 2015-10-09T08:21:09.811Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2382 09:23:25.01M 2015-10-09T08:21:10.015Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2395 09:23:25.21M 2015-10-09T08:21:10.236Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2407 09:23:25.41M 2015-10-09T08:21:10.421Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2437 09:23:25.62M 2015-10-09T08:21:10.621Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.851 34.717 1504.2439 09:23:25.81M 2015-10-09T08:21:10.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.851 34.717 1504.2439 09:23:26.02M 2015-10-09T08:21:11.031Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.851 34.717 1504.2445 09:23:26.22M 2015-10-09T08:21:11.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.718 1504.2454 09:23:26.42M 2015-10-09T08:21:11.436Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2456 09:23:26.62M 2015-10-09T08:21:11.636Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2380 09:23:26.82M 2015-10-09T08:21:11.841Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.711 1504.2405 09:23:27.04M 2015-10-09T08:21:12.046Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2428 09:23:27.24M 2015-10-09T08:21:12.251Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2433 09:23:27.44M 2015-10-09T08:21:12.472Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2416 09:23:27.64M 2015-10-09T08:21:12.651Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2415 09:23:27.84M 2015-10-09T08:21:12.856Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2406 09:23:28.05M 2015-10-09T08:21:13.061Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.709 1504.2416 09:23:28.25M 2015-10-09T08:21:13.261Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2412 09:23:28.45M 2015-10-09T08:21:13.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2411 09:23:28.65M 2015-10-09T08:21:13.671Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2417 09:23:28.85M 2015-10-09T08:21:13.871Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2428 09:23:29.07M 2015-10-09T08:21:14.078Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2434 09:23:29.27M 2015-10-09T08:21:14.276Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2434 09:23:29.47M 2015-10-09T08:21:14.481Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2422 09:23:29.67M 2015-10-09T08:21:14.701Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2417 09:23:29.86M 2015-10-09T08:21:14.886Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2421 09:23:30.10M 2015-10-09T08:21:15.091Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2415 09:23:30.28M 2015-10-09T08:21:15.313Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2404 09:23:30.48M 2015-10-09T08:21:15.496Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2389 09:23:30.68M 2015-10-09T08:21:15.696Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2375 09:23:30.88M 2015-10-09T08:21:15.901Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2377 09:23:31.10M 2015-10-09T08:21:16.106Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2379 09:23:31.30M 2015-10-09T08:21:16.311Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2366 09:23:31.50M 2015-10-09T08:21:16.511Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2368 09:23:31.70M 2015-10-09T08:21:16.711Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2367 09:23:31.89M 2015-10-09T08:21:16.916Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2363 09:23:32.11M 2015-10-09T08:21:17.121Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2366 09:23:32.31M 2015-10-09T08:21:17.326Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2367 09:23:32.51M 2015-10-09T08:21:17.526Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2382 09:23:32.71M 2015-10-09T08:21:17.731Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2380 09:23:32.91M 2015-10-09T08:21:17.931Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 09:23:33.13M 2015-10-09T08:21:18.136Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.716 1504.2488 09:23:33.33M 2015-10-09T08:21:18.336Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.852 34.716 1504.2498 09:23:33.53M 2015-10-09T08:21:18.541Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2499 09:23:33.72M 2015-10-09T08:21:18.746Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.718 1504.2501 09:23:33.92M 2015-10-09T08:21:18.946Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.718 1504.2506 09:23:34.14M 2015-10-09T08:21:19.166Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2501 09:23:34.34M 2015-10-09T08:21:19.353Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.719 1504.2500 09:23:34.56M 2015-10-09T08:21:19.556Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2496 09:23:34.74M 2015-10-09T08:21:19.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2487 09:23:34.94M 2015-10-09T08:21:19.961Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2479 09:23:35.16M 2015-10-09T08:21:20.161Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2469 09:23:35.36M 2015-10-09T08:21:20.366Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2456 09:23:35.55M 2015-10-09T08:21:20.571Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2440 09:23:35.75M 2015-10-09T08:21:20.771Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2423 09:23:35.95M 2015-10-09T08:21:20.976Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2413 09:23:36.17M 2015-10-09T08:21:21.226Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2400 09:23:36.37M 2015-10-09T08:21:21.386Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2402 09:23:36.62M 2015-10-09T08:21:21.586Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2402 09:23:36.77M 2015-10-09T08:21:21.786Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:23:36.97M 2015-10-09T08:21:21.991Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.711 1504.2407 09:23:37.18M 2015-10-09T08:21:22.196Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2437 09:23:37.39M 2015-10-09T08:21:22.396Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2440 09:23:37.59M 2015-10-09T08:21:22.601Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2438 09:23:37.78M 2015-10-09T08:21:22.806Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.713 1504.2433 09:23:38.00M 2015-10-09T08:21:23.006Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.712 1504.2407 09:23:38.20M 2015-10-09T08:21:23.211Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2406 09:23:38.40M 2015-10-09T08:21:23.433Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2406 09:23:38.60M 2015-10-09T08:21:23.631Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2399 09:23:38.80M 2015-10-09T08:21:23.821Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2400 09:23:39.03M 2015-10-09T08:21:24.021Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2407 09:23:39.22M 2015-10-09T08:21:24.226Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2416 09:23:39.41M 2015-10-09T08:21:24.426Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2412 09:23:39.61M 2015-10-09T08:21:24.631Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2401 09:23:39.81M 2015-10-09T08:21:24.836Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2394 09:23:40.03M 2015-10-09T08:21:25.040Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2389 09:23:40.23M 2015-10-09T08:21:25.241Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2378 09:23:40.43M 2015-10-09T08:21:25.446Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2379 09:23:40.63M 2015-10-09T08:21:25.646Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2374 09:23:40.83M 2015-10-09T08:21:25.851Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2380 09:23:41.05M 2015-10-09T08:21:26.051Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2384 09:23:41.25M 2015-10-09T08:21:26.301Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2379 09:23:41.44M 2015-10-09T08:21:26.456Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2377 09:23:41.69M 2015-10-09T08:21:26.661Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2369 09:23:41.84M 2015-10-09T08:21:26.866Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2369 09:23:42.06M 2015-10-09T08:21:27.066Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2368 09:23:42.26M 2015-10-09T08:21:27.271Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2363 09:23:42.46M 2015-10-09T08:21:27.476Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2412 09:23:42.66M 2015-10-09T08:21:27.677Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2415 09:23:42.86M 2015-10-09T08:21:27.876Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2424 09:23:43.08M 2015-10-09T08:21:28.101Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2432 09:23:43.28M 2015-10-09T08:21:28.286Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2433 09:23:43.49M 2015-10-09T08:21:28.486Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2419 09:23:43.68M 2015-10-09T08:21:28.691Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2411 09:23:43.87M 2015-10-09T08:21:28.896Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2418 09:23:44.09M 2015-10-09T08:21:29.101Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2417 09:23:44.29M 2015-10-09T08:21:29.301Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2413 09:23:44.49M 2015-10-09T08:21:29.506Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2411 09:23:44.69M 2015-10-09T08:21:29.706Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2417 09:23:44.89M 2015-10-09T08:21:29.911Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2415 09:23:45.11M 2015-10-09T08:21:30.111Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2407 09:23:45.31M 2015-10-09T08:21:30.317Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2404 09:23:45.51M 2015-10-09T08:21:30.521Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2399 09:23:45.70M 2015-10-09T08:21:30.721Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2399 09:23:45.90M 2015-10-09T08:21:30.926Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2401 09:23:46.12M 2015-10-09T08:21:31.153Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2395 09:23:46.32M 2015-10-09T08:21:31.331Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2388 09:23:46.52M 2015-10-09T08:21:31.536Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2384 09:23:46.72M 2015-10-09T08:21:31.736Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2385 09:23:46.92M 2015-10-09T08:21:31.941Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2427 09:23:47.14M 2015-10-09T08:21:32.141Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2429 09:23:47.34M 2015-10-09T08:21:32.346Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2435 09:23:47.53M 2015-10-09T08:21:32.567Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2433 09:23:47.73M 2015-10-09T08:21:32.752Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2432 09:23:47.95M 2015-10-09T08:21:32.958Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2434 09:23:48.15M 2015-10-09T08:21:33.162Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2438 09:23:48.35M 2015-10-09T08:21:33.362Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2446 09:23:48.55M 2015-10-09T08:21:33.567Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2437 09:23:48.75M 2015-10-09T08:21:33.767Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2426 09:23:48.95M 2015-10-09T08:21:33.972Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2418 09:23:49.17M 2015-10-09T08:21:34.172Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2419 09:23:49.37M 2015-10-09T08:21:34.377Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2418 09:23:49.56M 2015-10-09T08:21:34.582Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2415 09:23:49.76M 2015-10-09T08:21:34.782Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2415 09:23:49.96M 2015-10-09T08:21:34.987Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2406 09:23:50.18M 2015-10-09T08:21:35.192Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2390 09:23:50.38M 2015-10-09T08:21:35.392Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2386 09:23:50.58M 2015-10-09T08:21:35.597Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2379 09:23:50.78M 2015-10-09T08:21:35.797Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2382 09:23:51.00M 2015-10-09T08:21:36.002Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2388 09:23:51.20M 2015-10-09T08:21:36.207Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2395 09:23:51.40M 2015-10-09T08:21:36.457Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2360 09:23:51.60M 2015-10-09T08:21:36.612Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2363 09:23:51.84M 2015-10-09T08:21:36.812Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2358 09:23:52.01M 2015-10-09T08:21:37.032Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2358 09:23:52.21M 2015-10-09T08:21:37.222Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2360 09:23:52.43M 2015-10-09T08:21:37.422Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2355 09:23:52.61M 2015-10-09T08:21:37.627Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:23:52.81M 2015-10-09T08:21:37.827Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:23:53.03M 2015-10-09T08:21:38.032Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2367 09:23:53.23M 2015-10-09T08:21:38.232Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2384 09:23:53.43M 2015-10-09T08:21:38.437Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2400 09:23:53.62M 2015-10-09T08:21:38.642Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2412 09:23:53.83M 2015-10-09T08:21:38.842Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2422 09:23:54.04M 2015-10-09T08:21:39.047Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2418 09:23:54.24M 2015-10-09T08:21:39.252Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2423 09:23:54.44M 2015-10-09T08:21:39.452Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2423 09:23:54.64M 2015-10-09T08:21:39.657Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2417 09:23:54.84M 2015-10-09T08:21:39.857Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2428 09:23:55.06M 2015-10-09T08:21:40.062Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2443 09:23:55.26M 2015-10-09T08:21:40.262Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2444 09:23:55.46M 2015-10-09T08:21:40.467Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.710 1504.2438 09:23:55.65M 2015-10-09T08:21:40.672Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2428 09:23:55.85M 2015-10-09T08:21:40.872Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2422 09:23:56.07M 2015-10-09T08:21:41.078Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2424 09:23:56.27M 2015-10-09T08:21:41.277Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2419 09:23:56.47M 2015-10-09T08:21:41.542Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:23:56.67M 2015-10-09T08:21:41.687Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2406 09:23:56.93M 2015-10-09T08:21:41.887Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2406 09:23:57.09M 2015-10-09T08:21:42.092Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2419 09:23:57.29M 2015-10-09T08:21:42.297Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 09:23:57.48M 2015-10-09T08:21:42.497Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2418 09:23:57.68M 2015-10-09T08:21:42.702Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2417 09:23:57.88M 2015-10-09T08:21:42.907Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2408 09:23:58.10M 2015-10-09T08:21:43.107Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2393 09:23:58.30M 2015-10-09T08:21:43.312Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2400 09:23:58.50M 2015-10-09T08:21:43.512Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2405 09:23:58.70M 2015-10-09T08:21:43.717Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2412 09:23:58.90M 2015-10-09T08:21:43.922Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 09:23:59.12M 2015-10-09T08:21:44.122Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.708 1504.2433 09:23:59.32M 2015-10-09T08:21:44.322Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2439 09:23:59.51M 2015-10-09T08:21:44.527Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2440 09:23:59.71M 2015-10-09T08:21:44.727Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2439 09:23:59.91M 2015-10-09T08:21:44.932Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2444 09:24:00.13M 2015-10-09T08:21:45.137Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2446 09:24:00.33M 2015-10-09T08:21:45.342Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2450 09:24:00.53M 2015-10-09T08:21:45.542Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2450 09:24:00.73M 2015-10-09T08:21:45.747Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2445 09:24:00.93M 2015-10-09T08:21:45.967Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2379 09:24:01.15M 2015-10-09T08:21:46.152Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2385 09:24:01.36M 2015-10-09T08:21:46.352Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2401 09:24:01.55M 2015-10-09T08:21:46.557Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:24:01.74M 2015-10-09T08:21:46.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2407 09:24:01.94M 2015-10-09T08:21:46.993Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.709 1504.2417 09:24:02.16M 2015-10-09T08:21:47.167Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.710 1504.2427 09:24:02.36M 2015-10-09T08:21:47.372Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2433 09:24:02.56M 2015-10-09T08:21:47.577Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.714 1504.2469 09:24:02.76M 2015-10-09T08:21:47.777Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2476 09:24:02.96M 2015-10-09T08:21:47.977Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.714 1504.2472 09:24:03.18M 2015-10-09T08:21:48.182Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2466 09:24:03.37M 2015-10-09T08:21:48.387Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2465 09:24:03.58M 2015-10-09T08:21:48.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2469 09:24:03.77M 2015-10-09T08:21:48.792Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2477 09:24:03.97M 2015-10-09T08:21:48.992Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.712 1504.2482 09:24:04.19M 2015-10-09T08:21:49.202Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2473 09:24:04.39M 2015-10-09T08:21:49.397Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2462 09:24:04.59M 2015-10-09T08:21:49.602Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2450 09:24:04.79M 2015-10-09T08:21:49.807Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2439 09:24:05.01M 2015-10-09T08:21:50.012Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.708 1504.2432 09:24:05.21M 2015-10-09T08:21:50.212Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2424 09:24:05.41M 2015-10-09T08:21:50.432Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2406 09:24:05.60M 2015-10-09T08:21:50.632Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2389 09:24:05.82M 2015-10-09T08:21:50.822Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2375 09:24:06.02M 2015-10-09T08:21:51.027Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2361 09:24:06.22M 2015-10-09T08:21:51.227Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2365 09:24:06.42M 2015-10-09T08:21:51.432Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2354 09:24:06.62M 2015-10-09T08:21:51.682Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2346 09:24:06.82M 2015-10-09T08:21:51.832Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2396 09:24:07.08M 2015-10-09T08:21:52.039Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.709 1504.2405 09:24:07.23M 2015-10-09T08:21:52.242Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.710 1504.2407 09:24:07.43M 2015-10-09T08:21:52.447Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.710 1504.2410 09:24:07.63M 2015-10-09T08:21:52.647Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2423 09:24:07.83M 2015-10-09T08:21:52.852Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2422 09:24:08.05M 2015-10-09T08:21:53.057Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2432 09:24:08.25M 2015-10-09T08:21:53.257Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.712 1504.2440 09:24:08.45M 2015-10-09T08:21:53.462Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2390 09:24:08.65M 2015-10-09T08:21:53.667Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2388 09:24:08.85M 2015-10-09T08:21:53.868Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2363 09:24:09.07M 2015-10-09T08:21:54.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 09:24:09.27M 2015-10-09T08:21:54.272Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2347 09:24:09.47M 2015-10-09T08:21:54.478Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2349 09:24:09.66M 2015-10-09T08:21:54.677Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2423 09:24:09.86M 2015-10-09T08:21:54.898Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2456 09:24:10.08M 2015-10-09T08:21:55.087Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2439 09:24:10.30M 2015-10-09T08:21:55.287Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.711 1504.2430 09:24:10.48M 2015-10-09T08:21:55.493Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2419 09:24:10.68M 2015-10-09T08:21:55.692Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2410 09:24:10.88M 2015-10-09T08:21:55.898Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2407 09:24:11.10M 2015-10-09T08:21:56.102Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 09:24:11.29M 2015-10-09T08:21:56.302Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2397 09:24:11.49M 2015-10-09T08:21:56.513Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2394 09:24:11.69M 2015-10-09T08:21:56.757Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2393 09:24:11.89M 2015-10-09T08:21:56.913Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2391 09:24:12.16M 2015-10-09T08:21:57.118Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2389 09:24:12.31M 2015-10-09T08:21:57.318Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2385 09:24:12.51M 2015-10-09T08:21:57.523Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2382 09:24:12.71M 2015-10-09T08:21:57.753Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2383 09:24:12.91M 2015-10-09T08:21:57.928Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2380 09:24:13.13M 2015-10-09T08:21:58.133Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2383 09:24:13.32M 2015-10-09T08:21:58.333Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2382 09:24:13.52M 2015-10-09T08:21:58.552Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2373 09:24:13.72M 2015-10-09T08:21:58.743Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2372 09:24:13.92M 2015-10-09T08:21:58.943Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2368 09:24:14.14M 2015-10-09T08:21:59.143Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2360 09:24:14.34M 2015-10-09T08:21:59.363Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2358 09:24:14.54M 2015-10-09T08:21:59.553Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2339 09:24:14.75M 2015-10-09T08:21:59.753Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2333 09:24:14.94M 2015-10-09T08:21:59.958Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 09:24:15.15M 2015-10-09T08:22:00.163Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2334 09:24:15.35M 2015-10-09T08:22:00.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2339 09:24:15.55M 2015-10-09T08:22:00.568Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2352 09:24:15.75M 2015-10-09T08:22:00.768Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2355 09:24:15.95M 2015-10-09T08:22:00.973Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2369 09:24:16.17M 2015-10-09T08:22:01.178Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.837 34.700 1504.2382 09:24:16.37M 2015-10-09T08:22:01.378Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.837 34.700 1504.2390 09:24:16.57M 2015-10-09T08:22:01.583Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.836 34.699 1504.2386 09:24:16.77M 2015-10-09T08:22:01.788Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.698 1504.2383 09:24:16.97M 2015-10-09T08:22:01.993Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.835 34.698 1504.2388 09:24:17.19M 2015-10-09T08:22:02.193Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.836 34.699 1504.2386 09:24:17.39M 2015-10-09T08:22:02.393Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.836 34.699 1504.2383 09:24:17.58M 2015-10-09T08:22:02.598Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.699 1504.2384 09:24:17.78M 2015-10-09T08:22:02.803Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.700 1504.2379 09:24:18.00M 2015-10-09T08:22:03.003Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.837 34.700 1504.2374 09:24:18.20M 2015-10-09T08:22:03.208Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2375 09:24:18.40M 2015-10-09T08:22:03.433Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2380 09:24:18.60M 2015-10-09T08:22:03.613Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2386 09:24:18.80M 2015-10-09T08:22:03.834Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2389 09:24:19.02M 2015-10-09T08:22:04.018Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2373 09:24:19.23M 2015-10-09T08:22:04.223Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.703 1504.2358 09:24:19.41M 2015-10-09T08:22:04.423Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2426 09:24:19.61M 2015-10-09T08:22:04.628Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2428 09:24:19.81M 2015-10-09T08:22:04.833Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2428 09:24:20.03M 2015-10-09T08:22:05.033Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2428 09:24:20.23M 2015-10-09T08:22:05.238Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2421 09:24:20.43M 2015-10-09T08:22:05.438Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2411 09:24:20.63M 2015-10-09T08:22:05.643Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2410 09:24:20.83M 2015-10-09T08:22:05.848Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2424 09:24:21.05M 2015-10-09T08:22:06.048Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2426 09:24:21.24M 2015-10-09T08:22:06.253Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.711 1504.2421 09:24:21.44M 2015-10-09T08:22:06.458Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2423 09:24:21.64M 2015-10-09T08:22:06.653Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2419 09:24:21.84M 2015-10-09T08:22:06.858Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2417 09:24:22.06M 2015-10-09T08:22:07.063Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2407 09:24:22.26M 2015-10-09T08:22:07.268Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2401 09:24:22.46M 2015-10-09T08:22:07.473Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.711 1504.2396 09:24:22.66M 2015-10-09T08:22:07.673Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2404 09:24:22.86M 2015-10-09T08:22:07.878Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2390 09:24:23.08M 2015-10-09T08:22:08.078Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2378 09:24:23.28M 2015-10-09T08:22:08.298Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.712 1504.2372 09:24:23.47M 2015-10-09T08:22:08.483Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2368 09:24:23.69M 2015-10-09T08:22:08.688Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2365 09:24:23.87M 2015-10-09T08:22:08.893Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.845 34.712 1504.2367 09:24:24.09M 2015-10-09T08:22:09.093Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2356 09:24:24.29M 2015-10-09T08:22:09.298Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2352 09:24:24.49M 2015-10-09T08:22:09.498Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2349 09:24:24.69M 2015-10-09T08:22:09.703Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.712 1504.2345 09:24:24.89M 2015-10-09T08:22:09.908Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2341 09:24:25.11M 2015-10-09T08:22:10.108Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2341 09:24:25.31M 2015-10-09T08:22:10.313Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 09:24:25.50M 2015-10-09T08:22:10.513Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 09:24:25.70M 2015-10-09T08:22:10.718Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2336 09:24:25.90M 2015-10-09T08:22:10.953Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2347 09:24:26.12M 2015-10-09T08:22:11.128Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2362 09:24:26.32M 2015-10-09T08:22:11.328Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2371 09:24:26.52M 2015-10-09T08:22:11.528Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2385 09:24:26.72M 2015-10-09T08:22:11.733Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.705 1504.2395 09:24:26.92M 2015-10-09T08:22:11.983Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.705 1504.2395 09:24:27.13M 2015-10-09T08:22:12.138Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.704 1504.2390 09:24:27.38M 2015-10-09T08:22:12.343Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2380 09:24:27.53M 2015-10-09T08:22:12.543Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2386 09:24:27.73M 2015-10-09T08:22:12.768Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2399 09:24:27.93M 2015-10-09T08:22:12.953Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2404 09:24:28.17M 2015-10-09T08:22:13.193Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2408 09:24:28.35M 2015-10-09T08:22:13.358Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2404 09:24:28.55M 2015-10-09T08:22:13.563Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2402 09:24:28.75M 2015-10-09T08:22:13.763Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2408 09:24:28.95M 2015-10-09T08:22:13.993Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2397 09:24:29.17M 2015-10-09T08:22:14.168Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.707 1504.2394 09:24:29.36M 2015-10-09T08:22:14.373Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2395 09:24:29.56M 2015-10-09T08:22:14.573Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2394 09:24:29.76M 2015-10-09T08:22:14.778Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2395 09:24:29.96M 2015-10-09T08:22:14.983Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2386 09:24:30.18M 2015-10-09T08:22:15.188Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2390 09:24:30.38M 2015-10-09T08:22:15.388Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2396 09:24:30.58M 2015-10-09T08:22:15.594Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2407 09:24:30.78M 2015-10-09T08:22:15.793Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2401 09:24:31.00M 2015-10-09T08:22:15.998Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2396 09:24:31.20M 2015-10-09T08:22:16.198Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2410 09:24:31.39M 2015-10-09T08:22:16.403Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2417 09:24:31.59M 2015-10-09T08:22:16.608Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2434 09:24:31.79M 2015-10-09T08:22:16.808Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2441 09:24:32.01M 2015-10-09T08:22:17.014Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2454 09:24:32.21M 2015-10-09T08:22:17.236Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2438 09:24:32.41M 2015-10-09T08:22:17.418Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2445 09:24:32.62M 2015-10-09T08:22:17.623Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2463 09:24:32.81M 2015-10-09T08:22:17.828Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2483 09:24:33.03M 2015-10-09T08:22:18.028Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2440 09:24:33.23M 2015-10-09T08:22:18.234Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2424 09:24:33.42M 2015-10-09T08:22:18.434Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2434 09:24:33.62M 2015-10-09T08:22:18.639Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2449 09:24:33.82M 2015-10-09T08:22:18.839Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2463 09:24:34.04M 2015-10-09T08:22:19.044Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2471 09:24:34.24M 2015-10-09T08:22:19.248Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2480 09:24:34.44M 2015-10-09T08:22:19.448Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.712 1504.2484 09:24:34.64M 2015-10-09T08:22:19.653Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2498 09:24:34.84M 2015-10-09T08:22:19.854Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.714 1504.2506 09:24:35.06M 2015-10-09T08:22:20.059Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.714 1504.2505 09:24:35.25M 2015-10-09T08:22:20.263Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.850 34.713 1504.2504 09:24:35.45M 2015-10-09T08:22:20.464Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2493 09:24:35.65M 2015-10-09T08:22:20.669Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2482 09:24:35.85M 2015-10-09T08:22:20.869Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2476 09:24:36.07M 2015-10-09T08:22:21.079Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2472 09:24:36.27M 2015-10-09T08:22:21.279Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2452 09:24:36.47M 2015-10-09T08:22:21.479Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.712 1504.2435 09:24:36.67M 2015-10-09T08:22:21.699Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.711 1504.2416 09:24:36.87M 2015-10-09T08:22:21.884Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2418 09:24:37.10M 2015-10-09T08:22:22.089Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2426 09:24:37.28M 2015-10-09T08:22:22.294Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2400 09:24:37.48M 2015-10-09T08:22:22.494Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.846 34.712 1504.2395 09:24:37.68M 2015-10-09T08:22:22.699Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.711 1504.2388 09:24:37.88M 2015-10-09T08:22:22.899Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2380 09:24:38.10M 2015-10-09T08:22:23.104Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2379 09:24:38.30M 2015-10-09T08:22:23.309Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2379 09:24:38.50M 2015-10-09T08:22:23.509Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2383 09:24:38.70M 2015-10-09T08:22:23.709Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2375 09:24:38.90M 2015-10-09T08:22:23.916Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.710 1504.2383 09:24:39.11M 2015-10-09T08:22:24.119Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2385 09:24:39.31M 2015-10-09T08:22:24.324Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2388 09:24:39.51M 2015-10-09T08:22:24.529Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2388 09:24:39.71M 2015-10-09T08:22:24.729Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2412 09:24:39.91M 2015-10-09T08:22:24.934Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2405 09:24:40.13M 2015-10-09T08:22:25.134Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2418 09:24:40.33M 2015-10-09T08:22:25.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2426 09:24:40.53M 2015-10-09T08:22:25.539Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2430 09:24:40.73M 2015-10-09T08:22:25.744Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2441 09:24:40.93M 2015-10-09T08:22:25.944Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2461 09:24:41.14M 2015-10-09T08:22:26.169Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2474 09:24:41.34M 2015-10-09T08:22:26.356Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.714 1504.2477 09:24:41.56M 2015-10-09T08:22:26.555Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2460 09:24:41.74M 2015-10-09T08:22:26.759Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2458 09:24:41.94M 2015-10-09T08:22:26.964Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2461 09:24:42.16M 2015-10-09T08:22:27.169Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2455 09:24:42.36M 2015-10-09T08:22:27.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.716 1504.2488 09:24:42.56M 2015-10-09T08:22:27.569Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.715 1504.2483 09:24:42.76M 2015-10-09T08:22:27.774Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2479 09:24:42.96M 2015-10-09T08:22:27.979Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2463 09:24:43.17M 2015-10-09T08:22:28.179Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2413 09:24:43.37M 2015-10-09T08:22:28.384Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2455 09:24:43.57M 2015-10-09T08:22:28.584Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2444 09:24:43.77M 2015-10-09T08:22:28.789Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2452 09:24:43.97M 2015-10-09T08:22:28.996Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2377 09:24:44.19M 2015-10-09T08:22:29.233Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2377 09:24:44.39M 2015-10-09T08:22:29.399Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2385 09:24:44.59M 2015-10-09T08:22:29.599Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2380 09:24:44.79M 2015-10-09T08:22:29.804Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2384 09:24:45.01M 2015-10-09T08:22:30.004Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2396 09:24:45.20M 2015-10-09T08:22:30.209Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.705 1504.2402 09:24:45.40M 2015-10-09T08:22:30.409Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2421 09:24:45.60M 2015-10-09T08:22:30.635Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2421 09:24:45.80M 2015-10-09T08:22:30.819Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2422 09:24:46.04M 2015-10-09T08:22:31.019Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2439 09:24:46.22M 2015-10-09T08:22:31.224Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2451 09:24:46.42M 2015-10-09T08:22:31.424Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2456 09:24:46.62M 2015-10-09T08:22:31.636Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2458 09:24:46.81M 2015-10-09T08:22:31.835Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2474 09:24:47.04M 2015-10-09T08:22:32.039Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2509 09:24:47.23M 2015-10-09T08:22:32.239Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2502 09:24:47.43M 2015-10-09T08:22:32.473Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.712 1504.2502 09:24:47.63M 2015-10-09T08:22:32.644Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.713 1504.2491 09:24:47.83M 2015-10-09T08:22:32.849Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2477 09:24:48.05M 2015-10-09T08:22:33.054Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2366 09:24:48.25M 2015-10-09T08:22:33.254Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2343 09:24:48.45M 2015-10-09T08:22:33.459Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 09:24:48.65M 2015-10-09T08:22:33.659Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:24:48.85M 2015-10-09T08:22:33.864Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.707 1504.2361 09:24:49.06M 2015-10-09T08:22:34.069Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2380 09:24:49.26M 2015-10-09T08:22:34.269Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.715 1504.2450 09:24:49.46M 2015-10-09T08:22:34.475Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.716 1504.2441 09:24:49.66M 2015-10-09T08:22:34.675Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.716 1504.2439 09:24:49.86M 2015-10-09T08:22:34.879Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.851 34.717 1504.2435 09:24:50.08M 2015-10-09T08:22:35.099Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.851 34.717 1504.2433 09:24:50.28M 2015-10-09T08:22:35.289Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.851 34.718 1504.2430 09:24:50.49M 2015-10-09T08:22:35.489Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.846 34.713 1504.2372 09:24:50.68M 2015-10-09T08:22:35.689Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.845 34.712 1504.2361 09:24:50.88M 2015-10-09T08:22:35.894Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2357 09:24:51.09M 2015-10-09T08:22:36.099Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2357 09:24:51.29M 2015-10-09T08:22:36.299Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2349 09:24:51.49M 2015-10-09T08:22:36.504Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2335 09:24:51.69M 2015-10-09T08:22:36.704Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2324 09:24:51.89M 2015-10-09T08:22:36.909Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2311 09:24:52.11M 2015-10-09T08:22:37.115Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2303 09:24:52.31M 2015-10-09T08:22:37.359Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2329 09:24:52.51M 2015-10-09T08:22:37.519Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2338 09:24:52.75M 2015-10-09T08:22:37.719Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2338 09:24:52.91M 2015-10-09T08:22:37.924Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2345 09:24:53.12M 2015-10-09T08:22:38.125Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2365 09:24:53.32M 2015-10-09T08:22:38.330Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2388 09:24:53.52M 2015-10-09T08:22:38.534Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2382 09:24:53.72M 2015-10-09T08:22:38.739Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:24:53.92M 2015-10-09T08:22:38.939Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:24:54.14M 2015-10-09T08:22:39.139Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2373 09:24:54.34M 2015-10-09T08:22:39.353Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2378 09:24:54.54M 2015-10-09T08:22:39.569Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 09:24:54.74M 2015-10-09T08:22:39.755Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.698 1504.2272 09:24:54.95M 2015-10-09T08:22:39.955Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:24:55.16M 2015-10-09T08:22:40.159Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2310 09:24:55.35M 2015-10-09T08:22:40.360Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2324 09:24:55.55M 2015-10-09T08:22:40.564Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2339 09:24:55.75M 2015-10-09T08:22:40.793Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2350 09:24:55.95M 2015-10-09T08:22:40.969Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2358 09:24:56.17M 2015-10-09T08:22:41.169Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2363 09:24:56.37M 2015-10-09T08:22:41.379Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2372 09:24:56.56M 2015-10-09T08:22:41.579Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.709 1504.2373 09:24:56.77M 2015-10-09T08:22:41.784Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2379 09:24:56.97M 2015-10-09T08:22:41.984Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2374 09:24:57.18M 2015-10-09T08:22:42.189Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.708 1504.2377 09:24:57.38M 2015-10-09T08:22:42.389Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2372 09:24:57.58M 2015-10-09T08:22:42.595Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2375 09:24:57.78M 2015-10-09T08:22:42.797Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2375 09:24:58.00M 2015-10-09T08:22:43.000Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2380 09:24:58.20M 2015-10-09T08:22:43.205Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2379 09:24:58.40M 2015-10-09T08:22:43.405Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2367 09:24:58.59M 2015-10-09T08:22:43.610Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2362 09:24:58.79M 2015-10-09T08:22:43.810Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2369 09:24:59.01M 2015-10-09T08:22:44.030Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2371 09:24:59.21M 2015-10-09T08:22:44.215Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2386 09:24:59.43M 2015-10-09T08:22:44.420Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.708 1504.2397 09:24:59.61M 2015-10-09T08:22:44.625Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2416 09:24:59.81M 2015-10-09T08:22:44.830Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.710 1504.2412 09:25:00.03M 2015-10-09T08:22:45.030Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2412 09:25:00.23M 2015-10-09T08:22:45.235Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2413 09:25:00.43M 2015-10-09T08:22:45.440Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2407 09:25:00.63M 2015-10-09T08:22:45.640Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2410 09:25:00.83M 2015-10-09T08:22:45.845Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2408 09:25:01.04M 2015-10-09T08:22:46.045Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2393 09:25:01.24M 2015-10-09T08:22:46.250Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:25:01.44M 2015-10-09T08:22:46.450Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2405 09:25:01.64M 2015-10-09T08:22:46.655Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2415 09:25:01.84M 2015-10-09T08:22:46.855Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2417 09:25:02.06M 2015-10-09T08:22:47.060Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2421 09:25:02.26M 2015-10-09T08:22:47.265Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2426 09:25:02.46M 2015-10-09T08:22:47.465Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.708 1504.2427 09:25:02.66M 2015-10-09T08:22:47.670Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2434 09:25:02.85M 2015-10-09T08:22:47.875Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2435 09:25:03.07M 2015-10-09T08:22:48.080Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2439 09:25:03.27M 2015-10-09T08:22:48.280Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2443 09:25:03.47M 2015-10-09T08:22:48.500Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2450 09:25:03.67M 2015-10-09T08:22:48.685Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2455 09:25:03.89M 2015-10-09T08:22:48.890Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.707 1504.2445 09:25:04.09M 2015-10-09T08:22:49.090Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2443 09:25:04.29M 2015-10-09T08:22:49.295Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2433 09:25:04.49M 2015-10-09T08:22:49.500Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2411 09:25:04.69M 2015-10-09T08:22:49.700Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2406 09:25:04.88M 2015-10-09T08:22:49.905Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2406 09:25:05.10M 2015-10-09T08:22:50.105Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2405 09:25:05.30M 2015-10-09T08:22:50.310Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2405 09:25:05.50M 2015-10-09T08:22:50.515Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2411 09:25:05.70M 2015-10-09T08:22:50.753Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2416 09:25:05.90M 2015-10-09T08:22:50.920Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2415 09:25:06.12M 2015-10-09T08:22:51.120Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2416 09:25:06.32M 2015-10-09T08:22:51.325Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2401 09:25:06.52M 2015-10-09T08:22:51.525Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2397 09:25:06.72M 2015-10-09T08:22:51.730Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2399 09:25:06.91M 2015-10-09T08:22:51.935Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2404 09:25:07.14M 2015-10-09T08:22:52.135Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.709 1504.2406 09:25:07.33M 2015-10-09T08:22:52.340Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2413 09:25:07.53M 2015-10-09T08:22:52.540Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2416 09:25:07.73M 2015-10-09T08:22:52.745Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2413 09:25:07.93M 2015-10-09T08:22:52.965Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2410 09:25:08.15M 2015-10-09T08:22:53.150Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2406 09:25:08.36M 2015-10-09T08:22:53.356Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2413 09:25:08.55M 2015-10-09T08:22:53.560Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2401 09:25:08.74M 2015-10-09T08:22:53.760Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2401 09:25:08.94M 2015-10-09T08:22:53.965Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2391 09:25:09.16M 2015-10-09T08:22:54.165Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2390 09:25:09.36M 2015-10-09T08:22:54.370Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2395 09:25:09.56M 2015-10-09T08:22:54.570Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:25:09.76M 2015-10-09T08:22:54.770Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2406 09:25:09.96M 2015-10-09T08:22:54.980Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2405 09:25:10.17M 2015-10-09T08:22:55.185Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2410 09:25:10.38M 2015-10-09T08:22:55.385Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2410 09:25:10.58M 2015-10-09T08:22:55.590Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2415 09:25:10.78M 2015-10-09T08:22:55.790Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2423 09:25:10.97M 2015-10-09T08:22:55.996Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2427 09:25:11.19M 2015-10-09T08:22:56.200Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.713 1504.2427 09:25:11.39M 2015-10-09T08:22:56.400Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2432 09:25:11.59M 2015-10-09T08:22:56.605Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.714 1504.2440 09:25:11.79M 2015-10-09T08:22:56.805Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2426 09:25:12.01M 2015-10-09T08:22:57.010Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2426 09:25:12.21M 2015-10-09T08:22:57.233Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2421 09:25:12.41M 2015-10-09T08:22:57.430Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2429 09:25:12.61M 2015-10-09T08:22:57.665Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2429 09:25:12.82M 2015-10-09T08:22:57.820Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2423 09:25:13.07M 2015-10-09T08:22:58.025Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2427 09:25:13.22M 2015-10-09T08:22:58.225Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2421 09:25:13.42M 2015-10-09T08:22:58.430Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2416 09:25:13.62M 2015-10-09T08:22:58.637Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2396 09:25:13.82M 2015-10-09T08:22:58.836Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2380 09:25:14.04M 2015-10-09T08:22:59.040Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2368 09:25:14.24M 2015-10-09T08:22:59.240Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2368 09:25:14.44M 2015-10-09T08:22:59.445Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2363 09:25:14.64M 2015-10-09T08:22:59.650Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2357 09:25:14.84M 2015-10-09T08:22:59.850Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2360 09:25:15.05M 2015-10-09T08:23:00.055Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2354 09:25:15.25M 2015-10-09T08:23:00.256Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2347 09:25:15.45M 2015-10-09T08:23:00.473Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2354 09:25:15.65M 2015-10-09T08:23:00.660Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2349 09:25:15.85M 2015-10-09T08:23:00.871Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2347 09:25:16.07M 2015-10-09T08:23:01.071Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2350 09:25:16.27M 2015-10-09T08:23:01.277Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2344 09:25:16.47M 2015-10-09T08:23:01.476Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2351 09:25:16.67M 2015-10-09T08:23:01.681Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2358 09:25:16.86M 2015-10-09T08:23:01.901Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2358 09:25:17.08M 2015-10-09T08:23:02.086Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2361 09:25:17.30M 2015-10-09T08:23:02.285Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2360 09:25:17.48M 2015-10-09T08:23:02.490Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2358 09:25:17.68M 2015-10-09T08:23:02.740Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 09:25:17.88M 2015-10-09T08:23:02.900Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2334 09:25:18.14M 2015-10-09T08:23:03.101Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2321 09:25:18.30M 2015-10-09T08:23:03.301Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2305 09:25:18.49M 2015-10-09T08:23:03.506Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2286 09:25:18.69M 2015-10-09T08:23:03.711Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2250 09:25:18.89M 2015-10-09T08:23:03.911Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2250 09:25:19.11M 2015-10-09T08:23:04.153Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2247 09:25:19.31M 2015-10-09T08:23:04.320Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2245 09:25:19.51M 2015-10-09T08:23:04.526Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2250 09:25:19.71M 2015-10-09T08:23:04.725Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2251 09:25:19.91M 2015-10-09T08:23:04.931Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2267 09:25:20.13M 2015-10-09T08:23:05.131Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2289 09:25:20.33M 2015-10-09T08:23:05.336Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2301 09:25:20.53M 2015-10-09T08:23:05.536Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2318 09:25:20.73M 2015-10-09T08:23:05.741Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2333 09:25:20.92M 2015-10-09T08:23:05.945Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2351 09:25:21.14M 2015-10-09T08:23:06.146Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2346 09:25:21.34M 2015-10-09T08:23:06.366Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2354 09:25:21.54M 2015-10-09T08:23:06.551Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2360 09:25:21.76M 2015-10-09T08:23:06.751Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2355 09:25:21.94M 2015-10-09T08:23:06.992Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2356 09:25:22.16M 2015-10-09T08:23:07.161Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2349 09:25:22.36M 2015-10-09T08:23:07.366Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2341 09:25:22.56M 2015-10-09T08:23:07.566Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2338 09:25:22.76M 2015-10-09T08:23:07.811Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2341 09:25:22.95M 2015-10-09T08:23:07.971Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2343 09:25:23.21M 2015-10-09T08:23:08.176Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2341 09:25:23.37M 2015-10-09T08:23:08.376Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2334 09:25:23.57M 2015-10-09T08:23:08.581Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2328 09:25:23.77M 2015-10-09T08:23:08.786Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.707 1504.2319 09:25:23.97M 2015-10-09T08:23:08.991Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2316 09:25:24.19M 2015-10-09T08:23:09.191Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2314 09:25:24.39M 2015-10-09T08:23:09.396Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.706 1504.2301 09:25:24.59M 2015-10-09T08:23:09.596Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2296 09:25:24.78M 2015-10-09T08:23:09.801Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2277 09:25:25.00M 2015-10-09T08:23:10.006Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2269 09:25:25.20M 2015-10-09T08:23:10.206Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.705 1504.2260 09:25:25.40M 2015-10-09T08:23:10.411Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.704 1504.2257 09:25:25.60M 2015-10-09T08:23:10.611Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2264 09:25:25.80M 2015-10-09T08:23:10.831Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2260 09:25:26.01M 2015-10-09T08:23:11.016Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2257 09:25:26.23M 2015-10-09T08:23:11.221Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2258 09:25:26.41M 2015-10-09T08:23:11.426Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2262 09:25:26.62M 2015-10-09T08:23:11.626Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.704 1504.2266 09:25:26.81M 2015-10-09T08:23:11.826Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2285 09:25:27.03M 2015-10-09T08:23:12.031Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2295 09:25:27.23M 2015-10-09T08:23:12.236Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2311 09:25:27.43M 2015-10-09T08:23:12.441Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2329 09:25:27.63M 2015-10-09T08:23:12.641Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2345 09:25:27.83M 2015-10-09T08:23:12.846Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2358 09:25:28.05M 2015-10-09T08:23:13.051Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2379 09:25:28.25M 2015-10-09T08:23:13.273Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2396 09:25:28.45M 2015-10-09T08:23:13.473Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2391 09:25:28.64M 2015-10-09T08:23:13.661Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2401 09:25:28.84M 2015-10-09T08:23:13.861Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2402 09:25:29.06M 2015-10-09T08:23:14.066Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2410 09:25:29.26M 2015-10-09T08:23:14.266Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2416 09:25:29.46M 2015-10-09T08:23:14.471Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 09:25:29.66M 2015-10-09T08:23:14.676Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2411 09:25:29.86M 2015-10-09T08:23:14.876Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2410 09:25:30.08M 2015-10-09T08:23:15.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2415 09:25:30.28M 2015-10-09T08:23:15.301Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2419 09:25:30.48M 2015-10-09T08:23:15.486Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2429 09:25:30.69M 2015-10-09T08:23:15.686Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2438 09:25:30.87M 2015-10-09T08:23:15.891Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2444 09:25:31.09M 2015-10-09T08:23:16.096Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2448 09:25:31.29M 2015-10-09T08:23:16.296Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2444 09:25:31.49M 2015-10-09T08:23:16.501Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2451 09:25:31.69M 2015-10-09T08:23:16.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2460 09:25:31.89M 2015-10-09T08:23:16.906Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2452 09:25:32.11M 2015-10-09T08:23:17.111Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2456 09:25:32.31M 2015-10-09T08:23:17.311Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.714 1504.2452 09:25:32.51M 2015-10-09T08:23:17.516Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2460 09:25:32.70M 2015-10-09T08:23:17.717Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2461 09:25:32.90M 2015-10-09T08:23:17.966Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2468 09:25:33.12M 2015-10-09T08:23:18.153Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.850 34.714 1504.2477 09:25:33.37M 2015-10-09T08:23:18.326Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2480 09:25:33.52M 2015-10-09T08:23:18.531Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2473 09:25:33.72M 2015-10-09T08:23:18.731Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2461 09:25:33.92M 2015-10-09T08:23:18.936Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2444 09:25:34.14M 2015-10-09T08:23:19.141Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.712 1504.2484 09:25:34.34M 2015-10-09T08:23:19.341Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2485 09:25:34.53M 2015-10-09T08:23:19.546Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2487 09:25:34.73M 2015-10-09T08:23:19.766Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2485 09:25:34.93M 2015-10-09T08:23:19.951Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2480 09:25:35.17M 2015-10-09T08:23:20.156Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.712 1504.2502 09:25:35.35M 2015-10-09T08:23:20.357Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.713 1504.2506 09:25:35.55M 2015-10-09T08:23:20.561Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2515 09:25:35.75M 2015-10-09T08:23:20.766Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2510 09:25:35.95M 2015-10-09T08:23:20.966Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.715 1504.2507 09:25:36.17M 2015-10-09T08:23:21.166Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2499 09:25:36.37M 2015-10-09T08:23:21.376Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.852 34.716 1504.2487 09:25:36.56M 2015-10-09T08:23:21.576Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2488 09:25:36.77M 2015-10-09T08:23:21.781Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2484 09:25:36.96M 2015-10-09T08:23:21.981Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2476 09:25:37.18M 2015-10-09T08:23:22.186Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2469 09:25:37.38M 2015-10-09T08:23:22.386Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.715 1504.2456 09:25:37.58M 2015-10-09T08:23:22.591Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2445 09:25:37.78M 2015-10-09T08:23:22.791Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2452 09:25:38.00M 2015-10-09T08:23:23.046Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2441 09:25:38.20M 2015-10-09T08:23:23.201Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.714 1504.2432 09:25:38.44M 2015-10-09T08:23:23.401Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2444 09:25:38.60M 2015-10-09T08:23:23.606Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2455 09:25:38.79M 2015-10-09T08:23:23.806Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.714 1504.2463 09:25:39.01M 2015-10-09T08:23:24.011Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2467 09:25:39.21M 2015-10-09T08:23:24.231Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2466 09:25:39.41M 2015-10-09T08:23:24.416Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2463 09:25:39.63M 2015-10-09T08:23:24.621Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2461 09:25:39.81M 2015-10-09T08:23:24.826Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2455 09:25:40.03M 2015-10-09T08:23:25.026Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2455 09:25:40.23M 2015-10-09T08:23:25.231Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2452 09:25:40.43M 2015-10-09T08:23:25.431Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.714 1504.2456 09:25:40.63M 2015-10-09T08:23:25.673Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.714 1504.2461 09:25:40.82M 2015-10-09T08:23:25.836Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2460 09:25:41.04M 2015-10-09T08:23:26.041Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2460 09:25:41.24M 2015-10-09T08:23:26.246Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2446 09:25:41.44M 2015-10-09T08:23:26.451Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.711 1504.2427 09:25:41.64M 2015-10-09T08:23:26.651Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2411 09:25:41.84M 2015-10-09T08:23:26.856Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2404 09:25:42.06M 2015-10-09T08:23:27.061Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2391 09:25:42.26M 2015-10-09T08:23:27.273Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2384 09:25:42.46M 2015-10-09T08:23:27.462Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2391 09:25:42.65M 2015-10-09T08:23:27.666Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2389 09:25:42.85M 2015-10-09T08:23:27.866Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2386 09:25:43.07M 2015-10-09T08:23:28.072Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2388 09:25:43.27M 2015-10-09T08:23:28.277Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2389 09:25:43.47M 2015-10-09T08:23:28.477Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.711 1504.2391 09:25:43.67M 2015-10-09T08:23:28.697Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2391 09:25:43.87M 2015-10-09T08:23:28.887Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.711 1504.2394 09:25:44.10M 2015-10-09T08:23:29.087Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2384 09:25:44.29M 2015-10-09T08:23:29.292Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2383 09:25:44.49M 2015-10-09T08:23:29.492Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2388 09:25:44.68M 2015-10-09T08:23:29.702Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2410 09:25:44.88M 2015-10-09T08:23:29.902Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2415 09:25:45.10M 2015-10-09T08:23:30.102Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2423 09:25:45.30M 2015-10-09T08:23:30.302Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.711 1504.2426 09:25:45.50M 2015-10-09T08:23:30.507Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2439 09:25:45.70M 2015-10-09T08:23:30.712Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2448 09:25:45.90M 2015-10-09T08:23:30.917Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2455 09:25:46.12M 2015-10-09T08:23:31.117Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2407 09:25:46.32M 2015-10-09T08:23:31.322Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.826 34.692 1504.2230 09:25:46.52M 2015-10-09T08:23:31.522Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.811 34.678 1504.2068 09:25:46.71M 2015-10-09T08:23:31.753Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.810 34.677 1504.2054 09:25:46.91M 2015-10-09T08:23:31.927Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.792 34.661 1504.1871 09:25:47.14M 2015-10-09T08:23:32.132Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.790 34.659 1504.1840 09:25:47.33M 2015-10-09T08:23:32.337Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.788 34.657 1504.1797 09:25:47.53M 2015-10-09T08:23:32.537Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.785 34.654 1504.1776 09:25:47.73M 2015-10-09T08:23:32.742Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.783 34.653 1504.1757 09:25:47.93M 2015-10-09T08:23:32.947Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.803 34.671 1504.1969 09:25:48.15M 2015-10-09T08:23:33.167Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.824 34.690 1504.2188 09:25:48.35M 2015-10-09T08:23:33.352Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.690 1504.2192 09:25:48.56M 2015-10-09T08:23:33.557Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.691 1504.2209 09:25:48.75M 2015-10-09T08:23:33.757Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.692 1504.2224 09:25:48.94M 2015-10-09T08:23:33.962Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2245 09:25:49.16M 2015-10-09T08:23:34.162Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2256 09:25:49.36M 2015-10-09T08:23:34.367Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2272 09:25:49.56M 2015-10-09T08:23:34.567Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2280 09:25:49.76M 2015-10-09T08:23:34.772Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.700 1504.2295 09:25:49.96M 2015-10-09T08:23:34.972Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2312 09:25:50.17M 2015-10-09T08:23:35.182Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2332 09:25:50.37M 2015-10-09T08:23:35.382Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2343 09:25:50.57M 2015-10-09T08:23:35.587Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2354 09:25:50.77M 2015-10-09T08:23:35.792Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2365 09:25:50.97M 2015-10-09T08:23:35.992Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2382 09:25:51.19M 2015-10-09T08:23:36.197Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.710 1504.2404 09:25:51.39M 2015-10-09T08:23:36.397Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.708 1504.2391 09:25:51.59M 2015-10-09T08:23:36.597Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2385 09:25:51.79M 2015-10-09T08:23:36.802Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2382 09:25:52.01M 2015-10-09T08:23:37.007Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2379 09:25:52.21M 2015-10-09T08:23:37.212Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.709 1504.2374 09:25:52.40M 2015-10-09T08:23:37.412Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2362 09:25:52.60M 2015-10-09T08:23:37.632Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2360 09:25:52.80M 2015-10-09T08:23:37.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2358 09:25:53.04M 2015-10-09T08:23:38.022Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2361 09:25:53.22M 2015-10-09T08:23:38.227Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2369 09:25:53.42M 2015-10-09T08:23:38.433Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2382 09:25:53.62M 2015-10-09T08:23:38.627Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.710 1504.2389 09:25:53.82M 2015-10-09T08:23:38.832Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2397 09:25:54.04M 2015-10-09T08:23:39.032Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2410 09:25:54.24M 2015-10-09T08:23:39.237Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2417 09:25:54.43M 2015-10-09T08:23:39.442Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2434 09:25:54.63M 2015-10-09T08:23:39.642Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2433 09:25:54.83M 2015-10-09T08:23:39.847Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2443 09:25:55.05M 2015-10-09T08:23:40.052Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2445 09:25:55.25M 2015-10-09T08:23:40.252Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2450 09:25:55.45M 2015-10-09T08:23:40.457Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2467 09:25:55.65M 2015-10-09T08:23:40.662Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2478 09:25:55.85M 2015-10-09T08:23:40.862Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.712 1504.2479 09:25:56.07M 2015-10-09T08:23:41.067Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2480 09:25:56.26M 2015-10-09T08:23:41.272Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2484 09:25:56.47M 2015-10-09T08:23:41.472Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2479 09:25:56.66M 2015-10-09T08:23:41.713Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2476 09:25:56.86M 2015-10-09T08:23:41.877Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2469 09:25:57.08M 2015-10-09T08:23:42.097Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2462 09:25:57.28M 2015-10-09T08:23:42.287Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2452 09:25:57.50M 2015-10-09T08:23:42.487Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2443 09:25:57.68M 2015-10-09T08:23:42.687Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2443 09:25:57.88M 2015-10-09T08:23:42.892Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2435 09:25:58.09M 2015-10-09T08:23:43.097Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2437 09:25:58.29M 2015-10-09T08:23:43.297Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2438 09:25:58.49M 2015-10-09T08:23:43.502Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2430 09:25:58.69M 2015-10-09T08:23:43.707Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2435 09:25:58.89M 2015-10-09T08:23:43.907Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2434 09:25:59.11M 2015-10-09T08:23:44.112Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2432 09:25:59.31M 2015-10-09T08:23:44.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2434 09:25:59.51M 2015-10-09T08:23:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.713 1504.2427 09:25:59.71M 2015-10-09T08:23:44.722Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2426 09:25:59.91M 2015-10-09T08:23:44.922Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2427 09:26:00.13M 2015-10-09T08:23:45.127Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2432 09:26:00.33M 2015-10-09T08:23:45.332Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2429 09:26:00.52M 2015-10-09T08:23:45.532Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.712 1504.2427 09:26:00.72M 2015-10-09T08:23:45.732Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.710 1504.2477 09:26:00.92M 2015-10-09T08:23:45.937Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.711 1504.2490 09:26:01.14M 2015-10-09T08:23:46.142Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.849 34.712 1504.2502 09:26:01.34M 2015-10-09T08:23:46.342Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.850 34.712 1504.2511 09:26:01.54M 2015-10-09T08:23:46.562Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.850 34.712 1504.2512 09:26:01.74M 2015-10-09T08:23:46.752Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.850 34.712 1504.2504 09:26:01.95M 2015-10-09T08:23:46.953Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.849 34.712 1504.2498 09:26:02.16M 2015-10-09T08:23:47.157Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.850 34.712 1504.2502 09:26:02.35M 2015-10-09T08:23:47.362Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.849 34.712 1504.2494 09:26:02.55M 2015-10-09T08:23:47.562Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.850 34.712 1504.2500 09:26:02.75M 2015-10-09T08:23:47.767Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.850 34.713 1504.2498 09:26:02.95M 2015-10-09T08:23:47.968Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.850 34.713 1504.2495 09:26:03.17M 2015-10-09T08:23:48.172Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.850 34.713 1504.2498 09:26:03.37M 2015-10-09T08:23:48.377Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.714 1504.2491 09:26:03.57M 2015-10-09T08:23:48.577Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.851 34.715 1504.2487 09:26:03.77M 2015-10-09T08:23:48.777Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.851 34.715 1504.2482 09:26:03.97M 2015-10-09T08:23:48.982Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.715 1504.2465 09:26:04.18M 2015-10-09T08:23:49.187Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2443 09:26:04.38M 2015-10-09T08:23:49.392Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.715 1504.2433 09:26:04.58M 2015-10-09T08:23:49.592Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2446 09:26:04.78M 2015-10-09T08:23:49.797Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2435 09:26:05.00M 2015-10-09T08:23:49.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2439 09:26:05.20M 2015-10-09T08:23:50.202Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2440 09:26:05.40M 2015-10-09T08:23:50.402Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2443 09:26:05.60M 2015-10-09T08:23:50.607Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.849 34.714 1504.2430 09:26:05.80M 2015-10-09T08:23:50.812Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.848 34.714 1504.2417 09:26:06.02M 2015-10-09T08:23:51.033Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2419 09:26:06.21M 2015-10-09T08:23:51.218Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2422 09:26:06.43M 2015-10-09T08:23:51.418Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.847 34.713 1504.2397 09:26:06.61M 2015-10-09T08:23:51.622Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.847 34.713 1504.2389 09:26:06.81M 2015-10-09T08:23:51.827Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.847 34.714 1504.2396 09:26:07.03M 2015-10-09T08:23:52.033Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.848 34.714 1504.2404 09:26:07.23M 2015-10-09T08:23:52.233Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.714 1504.2421 09:26:07.43M 2015-10-09T08:23:52.473Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.714 1504.2419 09:26:07.63M 2015-10-09T08:23:52.638Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.714 1504.2418 09:26:07.83M 2015-10-09T08:23:52.843Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2413 09:26:08.05M 2015-10-09T08:23:53.043Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2422 09:26:08.25M 2015-10-09T08:23:53.248Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.715 1504.2429 09:26:08.44M 2015-10-09T08:23:53.453Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2427 09:26:08.64M 2015-10-09T08:23:53.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.716 1504.2435 09:26:08.84M 2015-10-09T08:23:53.858Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.851 34.716 1504.2452 09:26:09.06M 2015-10-09T08:23:54.063Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.851 34.716 1504.2465 09:26:09.26M 2015-10-09T08:23:54.273Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.852 34.717 1504.2469 09:26:09.46M 2015-10-09T08:23:54.468Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2484 09:26:09.66M 2015-10-09T08:23:54.668Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2489 09:26:09.86M 2015-10-09T08:23:54.868Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2495 09:26:10.08M 2015-10-09T08:23:55.073Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2488 09:26:10.27M 2015-10-09T08:23:55.278Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2485 09:26:10.47M 2015-10-09T08:23:55.498Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.718 1504.2488 09:26:10.67M 2015-10-09T08:23:55.683Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.718 1504.2494 09:26:10.89M 2015-10-09T08:23:55.888Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2495 09:26:11.09M 2015-10-09T08:23:56.088Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2494 09:26:11.29M 2015-10-09T08:23:56.293Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2493 09:26:11.49M 2015-10-09T08:23:56.498Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2482 09:26:11.69M 2015-10-09T08:23:56.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2485 09:26:11.89M 2015-10-09T08:23:56.903Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2487 09:26:12.10M 2015-10-09T08:23:57.108Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2482 09:26:12.30M 2015-10-09T08:23:57.308Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.718 1504.2476 09:26:12.50M 2015-10-09T08:23:57.513Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2467 09:26:12.70M 2015-10-09T08:23:57.718Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.853 34.718 1504.2474 09:26:12.90M 2015-10-09T08:23:57.918Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.718 1504.2468 09:26:13.12M 2015-10-09T08:23:58.118Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.717 1504.2466 09:26:13.32M 2015-10-09T08:23:58.323Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.852 34.718 1504.2455 09:26:13.52M 2015-10-09T08:23:58.528Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.717 1504.2451 09:26:13.72M 2015-10-09T08:23:58.733Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2445 09:26:13.92M 2015-10-09T08:23:58.933Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.851 34.717 1504.2438 09:26:14.14M 2015-10-09T08:23:59.138Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.851 34.717 1504.2444 09:26:14.33M 2015-10-09T08:23:59.338Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.851 34.717 1504.2444 09:26:14.53M 2015-10-09T08:23:59.543Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.851 34.717 1504.2448 09:26:14.73M 2015-10-09T08:23:59.743Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.851 34.717 1504.2446 09:26:14.93M 2015-10-09T08:23:59.963Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2432 09:26:15.15M 2015-10-09T08:24:00.148Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2438 09:26:15.37M 2015-10-09T08:24:00.353Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2443 09:26:15.55M 2015-10-09T08:24:00.593Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2444 09:26:15.75M 2015-10-09T08:24:00.758Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2446 09:26:15.95M 2015-10-09T08:24:00.963Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2458 09:26:16.16M 2015-10-09T08:24:01.168Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2467 09:26:16.36M 2015-10-09T08:24:01.368Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2477 09:26:16.56M 2015-10-09T08:24:01.573Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2489 09:26:16.76M 2015-10-09T08:24:01.778Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2483 09:26:16.96M 2015-10-09T08:24:01.978Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2484 09:26:17.18M 2015-10-09T08:24:02.183Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.717 1504.2484 09:26:17.38M 2015-10-09T08:24:02.383Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2485 09:26:17.58M 2015-10-09T08:24:02.588Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.716 1504.2488 09:26:17.78M 2015-10-09T08:24:02.788Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2483 09:26:18.00M 2015-10-09T08:24:02.993Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2485 09:26:18.19M 2015-10-09T08:24:03.198Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.851 34.716 1504.2472 09:26:18.40M 2015-10-09T08:24:03.398Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.851 34.715 1504.2472 09:26:18.59M 2015-10-09T08:24:03.633Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.716 1504.2469 09:26:18.79M 2015-10-09T08:24:03.803Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.716 1504.2461 09:26:19.01M 2015-10-09T08:24:04.008Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.716 1504.2451 09:26:19.21M 2015-10-09T08:24:04.213Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.716 1504.2449 09:26:19.41M 2015-10-09T08:24:04.433Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.715 1504.2437 09:26:19.61M 2015-10-09T08:24:04.618Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.850 34.716 1504.2421 09:26:19.82M 2015-10-09T08:24:04.818Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.849 34.716 1504.2411 09:26:20.03M 2015-10-09T08:24:05.023Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.849 34.716 1504.2408 09:26:20.22M 2015-10-09T08:24:05.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.849 34.715 1504.2410 09:26:20.42M 2015-10-09T08:24:05.428Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2423 09:26:20.62M 2015-10-09T08:24:05.633Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.715 1504.2422 09:26:20.82M 2015-10-09T08:24:05.833Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2421 09:26:21.04M 2015-10-09T08:24:06.038Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2421 09:26:21.24M 2015-10-09T08:24:06.243Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.714 1504.2428 09:26:21.44M 2015-10-09T08:24:06.448Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2427 09:26:21.64M 2015-10-09T08:24:06.643Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2449 09:26:21.84M 2015-10-09T08:24:06.848Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2452 09:26:22.05M 2015-10-09T08:24:07.053Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.713 1504.2457 09:26:22.25M 2015-10-09T08:24:07.258Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2454 09:26:22.45M 2015-10-09T08:24:07.458Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2443 09:26:22.65M 2015-10-09T08:24:07.663Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2450 09:26:22.85M 2015-10-09T08:24:07.868Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2456 09:26:23.07M 2015-10-09T08:24:08.073Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2489 09:26:23.27M 2015-10-09T08:24:08.268Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.850 34.713 1504.2495 09:26:23.47M 2015-10-09T08:24:08.478Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2489 09:26:23.66M 2015-10-09T08:24:08.678Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2488 09:26:23.87M 2015-10-09T08:24:08.898Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2482 09:26:24.09M 2015-10-09T08:24:09.083Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2488 09:26:24.30M 2015-10-09T08:24:09.283Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.713 1504.2488 09:26:24.48M 2015-10-09T08:24:09.488Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.714 1504.2498 09:26:24.68M 2015-10-09T08:24:09.693Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.714 1504.2495 09:26:24.88M 2015-10-09T08:24:09.898Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2484 09:26:25.10M 2015-10-09T08:24:10.098Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.851 34.715 1504.2493 09:26:25.30M 2015-10-09T08:24:10.298Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.851 34.715 1504.2494 09:26:25.50M 2015-10-09T08:24:10.503Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2498 09:26:25.69M 2015-10-09T08:24:10.708Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.852 34.715 1504.2498 09:26:25.89M 2015-10-09T08:24:10.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.716 1504.2501 09:26:26.12M 2015-10-09T08:24:11.113Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.716 1504.2496 09:26:26.31M 2015-10-09T08:24:11.318Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.716 1504.2495 09:26:26.51M 2015-10-09T08:24:11.523Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2427 09:26:26.71M 2015-10-09T08:24:11.718Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.711 1504.2397 09:26:26.91M 2015-10-09T08:24:11.923Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.711 1504.2402 09:26:27.13M 2015-10-09T08:24:12.128Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.712 1504.2410 09:26:27.33M 2015-10-09T08:24:12.334Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2411 09:26:27.53M 2015-10-09T08:24:12.538Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2415 09:26:27.73M 2015-10-09T08:24:12.752Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2419 09:26:27.93M 2015-10-09T08:24:12.953Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.716 1504.2424 09:26:28.15M 2015-10-09T08:24:13.144Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.850 34.716 1504.2416 09:26:28.35M 2015-10-09T08:24:13.364Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.850 34.716 1504.2421 09:26:28.54M 2015-10-09T08:24:13.553Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.850 34.716 1504.2416 09:26:28.76M 2015-10-09T08:24:13.753Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.850 34.716 1504.2412 09:26:28.94M 2015-10-09T08:24:13.953Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2356 09:26:29.16M 2015-10-09T08:24:14.158Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2343 09:26:29.36M 2015-10-09T08:24:14.393Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.843 34.710 1504.2328 09:26:29.56M 2015-10-09T08:24:14.563Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2333 09:26:29.76M 2015-10-09T08:24:14.768Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2335 09:26:29.95M 2015-10-09T08:24:14.973Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2329 09:26:30.17M 2015-10-09T08:24:15.173Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.709 1504.2338 09:26:30.37M 2015-10-09T08:24:15.379Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2340 09:26:30.57M 2015-10-09T08:24:15.584Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2349 09:26:30.77M 2015-10-09T08:24:15.784Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2366 09:26:30.97M 2015-10-09T08:24:15.989Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2375 09:26:31.19M 2015-10-09T08:24:16.189Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2385 09:26:31.39M 2015-10-09T08:24:16.394Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2379 09:26:31.59M 2015-10-09T08:24:16.599Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2388 09:26:31.79M 2015-10-09T08:24:16.799Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.712 1504.2402 09:26:32.01M 2015-10-09T08:24:17.004Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.713 1504.2426 09:26:32.20M 2015-10-09T08:24:17.204Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2439 09:26:32.40M 2015-10-09T08:24:17.409Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2445 09:26:32.60M 2015-10-09T08:24:17.633Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2446 09:26:32.80M 2015-10-09T08:24:17.836Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2443 09:26:33.02M 2015-10-09T08:24:18.019Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2449 09:26:33.24M 2015-10-09T08:24:18.219Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.849 34.714 1504.2455 09:26:33.42M 2015-10-09T08:24:18.424Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.714 1504.2460 09:26:33.62M 2015-10-09T08:24:18.624Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2410 09:26:33.82M 2015-10-09T08:24:18.833Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2396 09:26:34.03M 2015-10-09T08:24:19.034Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2390 09:26:34.23M 2015-10-09T08:24:19.235Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2385 09:26:34.43M 2015-10-09T08:24:19.439Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2394 09:26:34.63M 2015-10-09T08:24:19.672Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2401 09:26:34.83M 2015-10-09T08:24:19.844Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2423 09:26:35.05M 2015-10-09T08:24:20.049Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.848 34.712 1504.2433 09:26:35.25M 2015-10-09T08:24:20.254Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.712 1504.2439 09:26:35.45M 2015-10-09T08:24:20.454Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.712 1504.2432 09:26:35.65M 2015-10-09T08:24:20.654Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.848 34.712 1504.2435 09:26:35.85M 2015-10-09T08:24:20.859Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2440 09:26:36.06M 2015-10-09T08:24:21.064Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2430 09:26:36.27M 2015-10-09T08:24:21.264Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2419 09:26:36.46M 2015-10-09T08:24:21.469Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2418 09:26:36.66M 2015-10-09T08:24:21.676Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2406 09:26:36.86M 2015-10-09T08:24:21.875Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2440 09:26:37.08M 2015-10-09T08:24:22.079Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2450 09:26:37.28M 2015-10-09T08:24:22.299Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2450 09:26:37.48M 2015-10-09T08:24:22.484Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.710 1504.2452 09:26:37.69M 2015-10-09T08:24:22.684Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2449 09:26:37.88M 2015-10-09T08:24:22.889Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2446 09:26:38.09M 2015-10-09T08:24:23.094Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.710 1504.2448 09:26:38.29M 2015-10-09T08:24:23.299Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2465 09:26:38.49M 2015-10-09T08:24:23.499Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.809 34.676 1504.2052 09:26:38.69M 2015-10-09T08:24:23.704Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.729 34.602 1504.1171 09:26:38.89M 2015-10-09T08:24:23.909Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.649 34.528 1504.0295 09:26:39.11M 2015-10-09T08:24:24.109Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.592 34.475 1503.9669 09:26:39.31M 2015-10-09T08:24:24.309Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.553 34.439 1503.9244 09:26:39.51M 2015-10-09T08:24:24.514Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.547 34.434 1503.9171 09:26:39.71M 2015-10-09T08:24:24.714Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.546 34.433 1503.9156 09:26:39.91M 2015-10-09T08:24:24.919Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.544 34.432 1503.9144 09:26:40.12M 2015-10-09T08:24:25.124Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.543 34.431 1503.9124 09:26:40.32M 2015-10-09T08:24:25.329Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.543 34.431 1503.9120 09:26:40.52M 2015-10-09T08:24:25.529Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.586 34.471 1503.9579 09:26:40.72M 2015-10-09T08:24:25.734Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.607 34.491 1503.9802 09:26:40.92M 2015-10-09T08:24:25.939Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.651 34.532 1504.0275 09:26:41.14M 2015-10-09T08:24:26.139Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.684 34.562 1504.0619 09:26:41.34M 2015-10-09T08:24:26.344Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.726 34.602 1504.1075 09:26:41.54M 2015-10-09T08:24:26.549Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.765 34.638 1504.1505 09:26:41.74M 2015-10-09T08:24:26.764Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1843 09:26:41.94M 2015-10-09T08:24:26.949Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1938 09:26:42.17M 2015-10-09T08:24:27.155Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1958 09:26:42.35M 2015-10-09T08:24:27.359Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.808 34.677 1504.1985 09:26:42.55M 2015-10-09T08:24:27.559Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.810 34.678 1504.2019 09:26:42.75M 2015-10-09T08:24:27.764Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.813 34.680 1504.2050 09:26:42.95M 2015-10-09T08:24:27.964Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2065 09:26:43.17M 2015-10-09T08:24:28.169Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2100 09:26:43.37M 2015-10-09T08:24:28.374Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.821 34.688 1504.2139 09:26:43.57M 2015-10-09T08:24:28.574Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2157 09:26:43.77M 2015-10-09T08:24:28.779Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2183 09:26:43.96M 2015-10-09T08:24:28.984Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2207 09:26:44.18M 2015-10-09T08:24:29.184Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.846 34.710 1504.2423 09:26:44.38M 2015-10-09T08:24:29.384Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.847 34.711 1504.2448 09:26:44.58M 2015-10-09T08:24:29.589Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.848 34.712 1504.2455 09:26:44.78M 2015-10-09T08:24:29.789Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.848 34.712 1504.2465 09:26:45.00M 2015-10-09T08:24:29.994Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.849 34.712 1504.2471 09:26:45.20M 2015-10-09T08:24:30.199Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2478 09:26:45.40M 2015-10-09T08:24:30.404Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.850 34.713 1504.2472 09:26:45.60M 2015-10-09T08:24:30.604Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2473 09:26:45.80M 2015-10-09T08:24:30.809Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2472 09:26:46.01M 2015-10-09T08:24:31.009Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2466 09:26:46.21M 2015-10-09T08:24:31.229Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.712 1504.2465 09:26:46.41M 2015-10-09T08:24:31.419Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2460 09:26:46.63M 2015-10-09T08:24:31.619Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2471 09:26:46.81M 2015-10-09T08:24:31.819Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2469 09:26:47.03M 2015-10-09T08:24:32.029Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2473 09:26:47.22M 2015-10-09T08:24:32.229Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2469 09:26:47.43M 2015-10-09T08:24:32.429Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2469 09:26:47.63M 2015-10-09T08:24:32.635Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2472 09:26:47.82M 2015-10-09T08:24:32.839Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.712 1504.2467 09:26:48.04M 2015-10-09T08:24:33.039Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2467 09:26:48.24M 2015-10-09T08:24:33.244Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2469 09:26:48.44M 2015-10-09T08:24:33.449Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.851 34.715 1504.2480 09:26:48.64M 2015-10-09T08:24:33.649Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2493 09:26:48.84M 2015-10-09T08:24:33.855Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2494 09:26:49.06M 2015-10-09T08:24:34.060Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2495 09:26:49.26M 2015-10-09T08:24:34.259Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2500 09:26:49.46M 2015-10-09T08:24:34.464Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2500 09:26:49.66M 2015-10-09T08:24:34.664Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2491 09:26:49.86M 2015-10-09T08:24:34.869Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2485 09:26:50.07M 2015-10-09T08:24:35.069Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2484 09:26:50.27M 2015-10-09T08:24:35.274Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2479 09:26:50.47M 2015-10-09T08:24:35.479Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2476 09:26:50.67M 2015-10-09T08:24:35.699Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.850 34.715 1504.2469 09:26:50.87M 2015-10-09T08:24:35.884Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2461 09:26:51.11M 2015-10-09T08:24:36.089Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2444 09:26:51.29M 2015-10-09T08:24:36.289Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2450 09:26:51.49M 2015-10-09T08:24:36.494Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2444 09:26:51.69M 2015-10-09T08:24:36.694Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2430 09:26:51.88M 2015-10-09T08:24:36.899Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2426 09:26:52.10M 2015-10-09T08:24:37.099Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2421 09:26:52.30M 2015-10-09T08:24:37.313Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2421 09:26:52.50M 2015-10-09T08:24:37.504Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2422 09:26:52.70M 2015-10-09T08:24:37.710Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2418 09:26:52.90M 2015-10-09T08:24:37.915Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2413 09:26:53.12M 2015-10-09T08:24:38.116Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2407 09:26:53.32M 2015-10-09T08:24:38.320Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2406 09:26:53.52M 2015-10-09T08:24:38.525Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2367 09:26:53.72M 2015-10-09T08:24:38.725Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2360 09:26:53.91M 2015-10-09T08:24:38.929Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2354 09:26:54.13M 2015-10-09T08:24:39.135Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2350 09:26:54.33M 2015-10-09T08:24:39.335Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2347 09:26:54.53M 2015-10-09T08:24:39.540Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 09:26:54.73M 2015-10-09T08:24:39.740Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 09:26:54.93M 2015-10-09T08:24:39.945Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2352 09:26:55.15M 2015-10-09T08:24:40.165Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.708 1504.2358 09:26:55.35M 2015-10-09T08:24:40.355Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2368 09:26:55.56M 2015-10-09T08:24:40.553Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2384 09:26:55.75M 2015-10-09T08:24:40.756Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2396 09:26:55.94M 2015-10-09T08:24:40.960Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2389 09:26:56.16M 2015-10-09T08:24:41.165Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2393 09:26:56.36M 2015-10-09T08:24:41.365Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2404 09:26:56.56M 2015-10-09T08:24:41.570Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2400 09:26:56.76M 2015-10-09T08:24:41.775Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2400 09:26:56.96M 2015-10-09T08:24:41.975Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2397 09:26:57.18M 2015-10-09T08:24:42.180Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2404 09:26:57.38M 2015-10-09T08:24:42.380Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2393 09:26:57.58M 2015-10-09T08:24:42.593Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2384 09:26:57.77M 2015-10-09T08:24:42.790Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2385 09:26:57.97M 2015-10-09T08:24:42.993Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2375 09:26:58.19M 2015-10-09T08:24:43.195Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2367 09:26:58.39M 2015-10-09T08:24:43.396Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2405 09:26:58.59M 2015-10-09T08:24:43.600Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2389 09:26:58.79M 2015-10-09T08:24:43.833Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2394 09:26:59.01M 2015-10-09T08:24:44.005Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2394 09:26:59.21M 2015-10-09T08:24:44.208Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.849 34.714 1504.2440 09:26:59.41M 2015-10-09T08:24:44.410Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.850 34.715 1504.2455 09:26:59.60M 2015-10-09T08:24:44.630Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2471 09:26:59.81M 2015-10-09T08:24:44.820Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.718 1504.2482 09:27:00.04M 2015-10-09T08:24:45.020Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2494 09:27:00.22M 2015-10-09T08:24:45.225Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2502 09:27:00.42M 2015-10-09T08:24:45.433Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.719 1504.2509 09:27:00.62M 2015-10-09T08:24:45.630Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2505 09:27:00.82M 2015-10-09T08:24:45.835Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.718 1504.2496 09:27:01.04M 2015-10-09T08:24:46.040Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.717 1504.2483 09:27:01.24M 2015-10-09T08:24:46.240Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2472 09:27:01.44M 2015-10-09T08:24:46.440Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2333 09:27:01.64M 2015-10-09T08:24:46.640Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2329 09:27:01.83M 2015-10-09T08:24:46.850Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 09:27:02.05M 2015-10-09T08:24:47.050Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2329 09:27:02.26M 2015-10-09T08:24:47.255Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.701 1504.2317 09:27:02.45M 2015-10-09T08:24:47.460Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2313 09:27:02.65M 2015-10-09T08:24:47.660Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2406 09:27:02.85M 2015-10-09T08:24:47.860Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.711 1504.2422 09:27:03.07M 2015-10-09T08:24:48.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2440 09:27:03.27M 2015-10-09T08:24:48.270Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.713 1504.2454 09:27:03.46M 2015-10-09T08:24:48.475Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.713 1504.2451 09:27:03.67M 2015-10-09T08:24:48.677Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.717 1504.2511 09:27:03.87M 2015-10-09T08:24:48.880Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2452 09:27:04.08M 2015-10-09T08:24:49.095Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2435 09:27:04.28M 2015-10-09T08:24:49.285Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2415 09:27:04.49M 2015-10-09T08:24:49.485Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2399 09:27:04.68M 2015-10-09T08:24:49.690Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2386 09:27:04.88M 2015-10-09T08:24:49.895Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2378 09:27:05.10M 2015-10-09T08:24:50.113Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2362 09:27:05.30M 2015-10-09T08:24:50.300Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 09:27:05.49M 2015-10-09T08:24:50.505Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2351 09:27:05.69M 2015-10-09T08:24:50.705Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2351 09:27:05.89M 2015-10-09T08:24:50.905Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 09:27:06.11M 2015-10-09T08:24:51.110Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2372 09:27:06.31M 2015-10-09T08:24:51.316Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2346 09:27:06.51M 2015-10-09T08:24:51.520Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 09:27:06.71M 2015-10-09T08:24:51.720Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2332 09:27:06.91M 2015-10-09T08:24:51.920Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2338 09:27:07.13M 2015-10-09T08:24:52.125Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2343 09:27:07.33M 2015-10-09T08:24:52.330Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2350 09:27:07.53M 2015-10-09T08:24:52.530Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2352 09:27:07.73M 2015-10-09T08:24:52.735Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2341 09:27:07.92M 2015-10-09T08:24:52.935Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2345 09:27:08.14M 2015-10-09T08:24:53.140Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2354 09:27:08.34M 2015-10-09T08:24:53.345Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2362 09:27:08.54M 2015-10-09T08:24:53.565Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2367 09:27:08.74M 2015-10-09T08:24:53.750Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.709 1504.2378 09:27:08.95M 2015-10-09T08:24:53.950Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.710 1504.2383 09:27:09.16M 2015-10-09T08:24:54.155Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2386 09:27:09.36M 2015-10-09T08:24:54.360Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2400 09:27:09.55M 2015-10-09T08:24:54.560Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2413 09:27:09.76M 2015-10-09T08:24:54.765Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2437 09:27:09.95M 2015-10-09T08:24:54.970Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2437 09:27:10.17M 2015-10-09T08:24:55.170Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2448 09:27:10.37M 2015-10-09T08:24:55.375Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2451 09:27:10.57M 2015-10-09T08:24:55.580Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2455 09:27:10.77M 2015-10-09T08:24:55.793Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.851 34.716 1504.2469 09:27:10.97M 2015-10-09T08:24:55.993Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.716 1504.2487 09:27:11.19M 2015-10-09T08:24:56.185Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2522 09:27:11.39M 2015-10-09T08:24:56.390Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2532 09:27:11.58M 2015-10-09T08:24:56.590Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.856 34.720 1504.2532 09:27:11.78M 2015-10-09T08:24:56.796Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.720 1504.2521 09:27:12.00M 2015-10-09T08:24:57.000Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.855 34.720 1504.2516 09:27:12.20M 2015-10-09T08:24:57.205Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.720 1504.2521 09:27:12.40M 2015-10-09T08:24:57.405Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2433 09:27:12.60M 2015-10-09T08:24:57.610Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.711 1504.2427 09:27:12.80M 2015-10-09T08:24:57.810Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.712 1504.2440 09:27:13.02M 2015-10-09T08:24:58.031Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2452 09:27:13.22M 2015-10-09T08:24:58.215Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2450 09:27:13.43M 2015-10-09T08:24:58.421Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2458 09:27:13.62M 2015-10-09T08:24:58.625Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2472 09:27:13.81M 2015-10-09T08:24:58.825Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2474 09:27:14.03M 2015-10-09T08:24:59.030Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.714 1504.2482 09:27:14.23M 2015-10-09T08:24:59.230Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2490 09:27:14.43M 2015-10-09T08:24:59.436Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2499 09:27:14.63M 2015-10-09T08:24:59.636Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2494 09:27:14.83M 2015-10-09T08:24:59.840Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2441 09:27:15.05M 2015-10-09T08:25:00.045Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2430 09:27:15.25M 2015-10-09T08:25:00.245Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2469 09:27:15.45M 2015-10-09T08:25:00.451Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.715 1504.2479 09:27:15.64M 2015-10-09T08:25:00.650Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2484 09:27:15.84M 2015-10-09T08:25:00.856Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2490 09:27:16.06M 2015-10-09T08:25:01.061Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2489 09:27:16.26M 2015-10-09T08:25:01.261Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2491 09:27:16.46M 2015-10-09T08:25:01.466Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.718 1504.2504 09:27:16.66M 2015-10-09T08:25:01.666Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2510 09:27:16.86M 2015-10-09T08:25:01.871Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2507 09:27:17.08M 2015-10-09T08:25:02.113Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2505 09:27:17.28M 2015-10-09T08:25:02.276Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2499 09:27:17.48M 2015-10-09T08:25:02.496Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2491 09:27:17.68M 2015-10-09T08:25:02.681Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2487 09:27:17.89M 2015-10-09T08:25:02.913Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2480 09:27:18.09M 2015-10-09T08:25:03.091Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.851 34.715 1504.2461 09:27:18.29M 2015-10-09T08:25:03.291Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.715 1504.2461 09:27:18.49M 2015-10-09T08:25:03.496Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2452 09:27:18.69M 2015-10-09T08:25:03.701Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2448 09:27:18.89M 2015-10-09T08:25:03.901Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2435 09:27:19.11M 2015-10-09T08:25:04.106Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2438 09:27:19.31M 2015-10-09T08:25:04.306Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2441 09:27:19.50M 2015-10-09T08:25:04.511Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2438 09:27:19.70M 2015-10-09T08:25:04.716Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2440 09:27:19.90M 2015-10-09T08:25:04.911Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2445 09:27:20.12M 2015-10-09T08:25:05.121Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2452 09:27:20.32M 2015-10-09T08:25:05.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2452 09:27:20.52M 2015-10-09T08:25:05.526Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2460 09:27:20.72M 2015-10-09T08:25:05.731Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.717 1504.2466 09:27:20.92M 2015-10-09T08:25:05.931Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.718 1504.2476 09:27:21.14M 2015-10-09T08:25:06.131Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2485 09:27:21.34M 2015-10-09T08:25:06.336Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.718 1504.2489 09:27:21.53M 2015-10-09T08:25:06.553Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2488 09:27:21.73M 2015-10-09T08:25:06.746Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.717 1504.2504 09:27:21.93M 2015-10-09T08:25:06.966Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.853 34.717 1504.2513 09:27:22.15M 2015-10-09T08:25:07.151Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.853 34.717 1504.2517 09:27:22.37M 2015-10-09T08:25:07.356Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.853 34.716 1504.2517 09:27:22.55M 2015-10-09T08:25:07.556Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.853 34.717 1504.2521 09:27:22.75M 2015-10-09T08:25:07.756Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.853 34.716 1504.2518 09:27:22.95M 2015-10-09T08:25:07.966Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.852 34.716 1504.2512 09:27:23.17M 2015-10-09T08:25:08.166Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2500 09:27:23.37M 2015-10-09T08:25:08.366Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.851 34.714 1504.2509 09:27:23.57M 2015-10-09T08:25:08.571Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.713 1504.2500 09:27:23.76M 2015-10-09T08:25:08.776Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.713 1504.2495 09:27:23.96M 2015-10-09T08:25:08.981Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2495 09:27:24.18M 2015-10-09T08:25:09.193Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2498 09:27:24.38M 2015-10-09T08:25:09.381Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2495 09:27:24.58M 2015-10-09T08:25:09.586Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2489 09:27:24.78M 2015-10-09T08:25:09.793Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2490 09:27:25.00M 2015-10-09T08:25:09.993Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2488 09:27:25.20M 2015-10-09T08:25:10.196Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2488 09:27:25.40M 2015-10-09T08:25:10.401Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.710 1504.2489 09:27:25.59M 2015-10-09T08:25:10.601Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2491 09:27:25.79M 2015-10-09T08:25:10.806Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 09:27:26.01M 2015-10-09T08:25:11.006Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 09:27:26.21M 2015-10-09T08:25:11.211Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2491 09:27:26.41M 2015-10-09T08:25:11.431Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2478 09:27:26.61M 2015-10-09T08:25:11.616Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.712 1504.2484 09:27:26.83M 2015-10-09T08:25:11.821Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2487 09:27:27.03M 2015-10-09T08:25:12.021Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2479 09:27:27.23M 2015-10-09T08:25:12.226Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.715 1504.2520 09:27:27.43M 2015-10-09T08:25:12.431Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.715 1504.2523 09:27:27.62M 2015-10-09T08:25:12.631Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.852 34.715 1504.2523 09:27:27.82M 2015-10-09T08:25:12.836Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.853 34.716 1504.2535 09:27:28.04M 2015-10-09T08:25:13.066Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.853 34.716 1504.2539 09:27:28.24M 2015-10-09T08:25:13.236Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.854 34.717 1504.2549 09:27:28.44M 2015-10-09T08:25:13.446Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.855 34.718 1504.2554 09:27:28.64M 2015-10-09T08:25:13.646Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.857 34.719 1504.2565 09:27:28.84M 2015-10-09T08:25:13.851Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.857 34.720 1504.2562 09:27:29.06M 2015-10-09T08:25:14.056Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.857 34.720 1504.2556 09:27:29.26M 2015-10-09T08:25:14.256Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.857 34.721 1504.2551 09:27:29.46M 2015-10-09T08:25:14.461Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.720 1504.2550 09:27:29.65M 2015-10-09T08:25:14.661Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.720 1504.2529 09:27:29.85M 2015-10-09T08:25:14.866Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.855 34.719 1504.2512 09:27:30.07M 2015-10-09T08:25:15.066Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.854 34.719 1504.2489 09:27:30.27M 2015-10-09T08:25:15.271Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2465 09:27:30.47M 2015-10-09T08:25:15.476Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.718 1504.2455 09:27:30.67M 2015-10-09T08:25:15.677Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.852 34.717 1504.2478 09:27:30.87M 2015-10-09T08:25:15.901Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.851 34.716 1504.2469 09:27:31.09M 2015-10-09T08:25:16.081Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2462 09:27:31.30M 2015-10-09T08:25:16.286Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.849 34.714 1504.2452 09:27:31.48M 2015-10-09T08:25:16.491Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2449 09:27:31.68M 2015-10-09T08:25:16.691Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2445 09:27:31.88M 2015-10-09T08:25:16.896Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.712 1504.2437 09:27:32.10M 2015-10-09T08:25:17.101Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2434 09:27:32.30M 2015-10-09T08:25:17.301Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.711 1504.2432 09:27:32.50M 2015-10-09T08:25:17.506Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.712 1504.2432 09:27:32.70M 2015-10-09T08:25:17.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2443 09:27:32.90M 2015-10-09T08:25:17.911Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2451 09:27:33.12M 2015-10-09T08:25:18.116Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2454 09:27:33.32M 2015-10-09T08:25:18.353Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2454 09:27:33.52M 2015-10-09T08:25:18.522Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2456 09:27:33.72M 2015-10-09T08:25:18.721Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.851 34.716 1504.2457 09:27:33.91M 2015-10-09T08:25:18.926Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.852 34.717 1504.2472 09:27:34.13M 2015-10-09T08:25:19.131Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.853 34.718 1504.2484 09:27:34.33M 2015-10-09T08:25:19.331Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.719 1504.2499 09:27:34.53M 2015-10-09T08:25:19.536Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.854 34.719 1504.2504 09:27:34.73M 2015-10-09T08:25:19.741Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.719 1504.2515 09:27:34.93M 2015-10-09T08:25:19.941Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.718 1504.2515 09:27:35.15M 2015-10-09T08:25:20.146Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.718 1504.2507 09:27:35.35M 2015-10-09T08:25:20.361Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.718 1504.2506 09:27:35.55M 2015-10-09T08:25:20.551Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2500 09:27:35.76M 2015-10-09T08:25:20.756Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2501 09:27:35.94M 2015-10-09T08:25:20.957Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.852 34.716 1504.2490 09:27:36.16M 2015-10-09T08:25:21.156Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2479 09:27:36.36M 2015-10-09T08:25:21.361Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2473 09:27:36.56M 2015-10-09T08:25:21.566Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2454 09:27:36.76M 2015-10-09T08:25:21.771Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2451 09:27:36.96M 2015-10-09T08:25:21.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2443 09:27:37.18M 2015-10-09T08:25:22.176Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2448 09:27:37.38M 2015-10-09T08:25:22.376Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.714 1504.2430 09:27:37.57M 2015-10-09T08:25:22.581Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2417 09:27:37.77M 2015-10-09T08:25:22.782Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2410 09:27:37.97M 2015-10-09T08:25:22.987Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2396 09:27:38.19M 2015-10-09T08:25:23.192Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2388 09:27:38.39M 2015-10-09T08:25:23.397Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.711 1504.2389 09:27:38.59M 2015-10-09T08:25:23.597Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2383 09:27:38.79M 2015-10-09T08:25:23.797Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2382 09:27:39.01M 2015-10-09T08:25:24.001Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2382 09:27:39.21M 2015-10-09T08:25:24.206Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2384 09:27:39.41M 2015-10-09T08:25:24.406Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2390 09:27:39.60M 2015-10-09T08:25:24.633Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2382 09:27:39.80M 2015-10-09T08:25:24.832Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2377 09:27:40.02M 2015-10-09T08:25:25.011Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2371 09:27:40.24M 2015-10-09T08:25:25.222Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2365 09:27:40.42M 2015-10-09T08:25:25.427Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2362 09:27:40.62M 2015-10-09T08:25:25.627Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2382 09:27:40.82M 2015-10-09T08:25:25.827Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2397 09:27:41.04M 2015-10-09T08:25:26.032Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2404 09:27:41.23M 2015-10-09T08:25:26.237Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.710 1504.2405 09:27:41.43M 2015-10-09T08:25:26.437Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2411 09:27:41.63M 2015-10-09T08:25:26.642Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2410 09:27:41.83M 2015-10-09T08:25:26.873Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2410 09:27:42.05M 2015-10-09T08:25:27.067Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.707 1504.2380 09:27:42.25M 2015-10-09T08:25:27.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2377 09:27:42.45M 2015-10-09T08:25:27.452Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 09:27:42.65M 2015-10-09T08:25:27.657Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2369 09:27:42.85M 2015-10-09T08:25:27.862Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2372 09:27:43.07M 2015-10-09T08:25:28.062Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2375 09:27:43.27M 2015-10-09T08:25:28.273Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2378 09:27:43.46M 2015-10-09T08:25:28.472Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2378 09:27:43.66M 2015-10-09T08:25:28.672Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.709 1504.2378 09:27:43.86M 2015-10-09T08:25:28.872Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2393 09:27:44.08M 2015-10-09T08:25:29.079Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2407 09:27:44.28M 2015-10-09T08:25:29.297Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2419 09:27:44.48M 2015-10-09T08:25:29.482Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.713 1504.2428 09:27:44.70M 2015-10-09T08:25:29.687Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.714 1504.2437 09:27:44.88M 2015-10-09T08:25:29.887Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2449 09:27:45.10M 2015-10-09T08:25:30.092Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2465 09:27:45.30M 2015-10-09T08:25:30.297Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2467 09:27:45.49M 2015-10-09T08:25:30.497Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2467 09:27:45.69M 2015-10-09T08:25:30.702Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2462 09:27:45.89M 2015-10-09T08:25:30.907Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2454 09:27:46.11M 2015-10-09T08:25:31.107Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2440 09:27:46.31M 2015-10-09T08:25:31.312Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2462 09:27:46.51M 2015-10-09T08:25:31.512Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2465 09:27:46.71M 2015-10-09T08:25:31.717Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2466 09:27:46.91M 2015-10-09T08:25:31.922Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2467 09:27:47.13M 2015-10-09T08:25:32.122Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2407 09:27:47.33M 2015-10-09T08:25:32.327Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2407 09:27:47.52M 2015-10-09T08:25:32.527Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2419 09:27:47.72M 2015-10-09T08:25:32.732Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.708 1504.2435 09:27:47.92M 2015-10-09T08:25:32.937Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.709 1504.2444 09:27:48.14M 2015-10-09T08:25:33.137Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2445 09:27:48.34M 2015-10-09T08:25:33.342Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2441 09:27:48.54M 2015-10-09T08:25:33.547Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2435 09:27:48.74M 2015-10-09T08:25:33.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:27:48.94M 2015-10-09T08:25:33.952Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2454 09:27:49.17M 2015-10-09T08:25:34.152Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:27:49.35M 2015-10-09T08:25:34.357Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2439 09:27:49.55M 2015-10-09T08:25:34.562Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2437 09:27:49.75M 2015-10-09T08:25:34.762Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.710 1504.2443 09:27:49.95M 2015-10-09T08:25:34.967Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2446 09:27:50.17M 2015-10-09T08:25:35.167Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2449 09:27:50.37M 2015-10-09T08:25:35.372Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2437 09:27:50.57M 2015-10-09T08:25:35.572Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2429 09:27:50.77M 2015-10-09T08:25:35.777Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2419 09:27:50.97M 2015-10-09T08:25:35.982Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.713 1504.2412 09:27:51.18M 2015-10-09T08:25:36.187Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.847 34.713 1504.2410 09:27:51.39M 2015-10-09T08:25:36.387Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2410 09:27:51.59M 2015-10-09T08:25:36.587Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.848 34.713 1504.2407 09:27:51.78M 2015-10-09T08:25:36.792Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2408 09:27:52.00M 2015-10-09T08:25:36.997Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2407 09:27:52.20M 2015-10-09T08:25:37.197Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.714 1504.2407 09:27:52.40M 2015-10-09T08:25:37.402Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.849 34.715 1504.2412 09:27:52.60M 2015-10-09T08:25:37.607Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2410 09:27:52.80M 2015-10-09T08:25:37.807Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.718 1504.2451 09:27:53.02M 2015-10-09T08:25:38.012Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.719 1504.2463 09:27:53.22M 2015-10-09T08:25:38.232Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.715 1504.2407 09:27:53.41M 2015-10-09T08:25:38.417Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2396 09:27:53.63M 2015-10-09T08:25:38.622Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.847 34.713 1504.2391 09:27:53.81M 2015-10-09T08:25:38.822Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.704 1504.2285 09:27:54.03M 2015-10-09T08:25:39.027Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2295 09:27:54.23M 2015-10-09T08:25:39.227Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2299 09:27:54.43M 2015-10-09T08:25:39.427Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2290 09:27:54.63M 2015-10-09T08:25:39.637Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2292 09:27:54.82M 2015-10-09T08:25:39.837Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2299 09:27:55.05M 2015-10-09T08:25:40.042Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2302 09:27:55.24M 2015-10-09T08:25:40.242Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2303 09:27:55.44M 2015-10-09T08:25:40.447Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2311 09:27:55.64M 2015-10-09T08:25:40.647Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2311 09:27:55.84M 2015-10-09T08:25:40.852Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 09:27:56.06M 2015-10-09T08:25:41.057Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 09:27:56.26M 2015-10-09T08:25:41.257Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 09:27:56.46M 2015-10-09T08:25:41.462Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2410 09:27:56.66M 2015-10-09T08:25:41.667Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.710 1504.2415 09:27:56.86M 2015-10-09T08:25:41.867Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2427 09:27:57.08M 2015-10-09T08:25:42.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.711 1504.2437 09:27:57.27M 2015-10-09T08:25:42.273Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2445 09:27:57.47M 2015-10-09T08:25:42.477Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2460 09:27:57.67M 2015-10-09T08:25:42.697Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.851 34.715 1504.2488 09:27:57.87M 2015-10-09T08:25:42.882Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2493 09:27:58.11M 2015-10-09T08:25:43.087Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2474 09:27:58.29M 2015-10-09T08:25:43.287Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2456 09:27:58.49M 2015-10-09T08:25:43.492Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2448 09:27:58.69M 2015-10-09T08:25:43.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2451 09:27:58.88M 2015-10-09T08:25:43.897Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.713 1504.2457 09:27:59.11M 2015-10-09T08:25:44.102Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2452 09:27:59.30M 2015-10-09T08:25:44.313Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2463 09:27:59.50M 2015-10-09T08:25:44.507Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2461 09:27:59.70M 2015-10-09T08:25:44.712Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2460 09:27:59.90M 2015-10-09T08:25:44.912Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2455 09:28:00.12M 2015-10-09T08:25:45.117Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2456 09:28:00.32M 2015-10-09T08:25:45.323Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.710 1504.2457 09:28:00.52M 2015-10-09T08:25:45.523Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2418 09:28:00.72M 2015-10-09T08:25:45.753Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2406 09:28:00.92M 2015-10-09T08:25:45.928Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2396 09:28:01.14M 2015-10-09T08:25:46.128Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2445 09:28:01.33M 2015-10-09T08:25:46.332Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2452 09:28:01.53M 2015-10-09T08:25:46.538Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2451 09:28:01.73M 2015-10-09T08:25:46.742Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2448 09:28:01.93M 2015-10-09T08:25:46.942Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.717 1504.2494 09:28:02.15M 2015-10-09T08:25:47.163Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2487 09:28:02.35M 2015-10-09T08:25:47.353Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2489 09:28:02.56M 2015-10-09T08:25:47.553Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2460 09:28:02.75M 2015-10-09T08:25:47.753Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2456 09:28:02.95M 2015-10-09T08:25:47.993Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2368 09:28:03.16M 2015-10-09T08:25:48.163Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2361 09:28:03.36M 2015-10-09T08:25:48.363Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2399 09:28:03.56M 2015-10-09T08:25:48.568Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2401 09:28:03.76M 2015-10-09T08:25:48.773Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.712 1504.2410 09:28:03.96M 2015-10-09T08:25:48.973Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2410 09:28:04.18M 2015-10-09T08:25:49.178Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2399 09:28:04.38M 2015-10-09T08:25:49.378Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2388 09:28:04.58M 2015-10-09T08:25:49.583Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2388 09:28:04.78M 2015-10-09T08:25:49.783Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2383 09:28:05.00M 2015-10-09T08:25:49.988Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2375 09:28:05.19M 2015-10-09T08:25:50.193Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2368 09:28:05.39M 2015-10-09T08:25:50.433Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2354 09:28:05.59M 2015-10-09T08:25:50.598Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2357 09:28:05.79M 2015-10-09T08:25:50.803Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2382 09:28:06.01M 2015-10-09T08:25:51.003Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 09:28:06.21M 2015-10-09T08:25:51.208Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2406 09:28:06.41M 2015-10-09T08:25:51.408Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2438 09:28:06.61M 2015-10-09T08:25:51.633Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.713 1504.2443 09:28:06.81M 2015-10-09T08:25:51.818Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2452 09:28:07.04M 2015-10-09T08:25:52.023Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2458 09:28:07.23M 2015-10-09T08:25:52.223Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2461 09:28:07.42M 2015-10-09T08:25:52.428Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2456 09:28:07.62M 2015-10-09T08:25:52.628Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.849 34.714 1504.2439 09:28:07.82M 2015-10-09T08:25:52.833Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2449 09:28:08.04M 2015-10-09T08:25:53.038Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2457 09:28:08.24M 2015-10-09T08:25:53.238Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2469 09:28:08.44M 2015-10-09T08:25:53.443Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2480 09:28:08.64M 2015-10-09T08:25:53.643Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2471 09:28:08.84M 2015-10-09T08:25:53.848Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2456 09:28:09.06M 2015-10-09T08:25:54.048Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.851 34.717 1504.2457 09:28:09.26M 2015-10-09T08:25:54.253Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2413 09:28:09.45M 2015-10-09T08:25:54.458Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.849 34.715 1504.2411 09:28:09.65M 2015-10-09T08:25:54.658Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.849 34.716 1504.2418 09:28:09.85M 2015-10-09T08:25:54.863Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.849 34.716 1504.2418 09:28:10.07M 2015-10-09T08:25:55.063Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.849 34.715 1504.2421 09:28:10.27M 2015-10-09T08:25:55.313Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.849 34.716 1504.2413 09:28:10.47M 2015-10-09T08:25:55.473Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.849 34.716 1504.2418 09:28:10.71M 2015-10-09T08:25:55.673Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2477 09:28:10.87M 2015-10-09T08:25:55.878Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2477 09:28:11.08M 2015-10-09T08:25:56.098Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2478 09:28:11.28M 2015-10-09T08:25:56.283Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.714 1504.2432 09:28:11.50M 2015-10-09T08:25:56.488Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2417 09:28:11.68M 2015-10-09T08:25:56.693Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.715 1504.2412 09:28:11.88M 2015-10-09T08:25:56.893Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.853 34.719 1504.2449 09:28:12.10M 2015-10-09T08:25:57.098Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2455 09:28:12.30M 2015-10-09T08:25:57.298Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2452 09:28:12.50M 2015-10-09T08:25:57.503Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2452 09:28:12.70M 2015-10-09T08:25:57.703Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.854 34.720 1504.2460 09:28:12.90M 2015-10-09T08:25:57.908Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.854 34.720 1504.2467 09:28:13.11M 2015-10-09T08:25:58.108Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.855 34.721 1504.2479 09:28:13.31M 2015-10-09T08:25:58.313Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.855 34.721 1504.2487 09:28:13.51M 2015-10-09T08:25:58.518Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.854 34.720 1504.2476 09:28:13.71M 2015-10-09T08:25:58.718Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.854 34.719 1504.2484 09:28:13.91M 2015-10-09T08:25:58.923Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.853 34.718 1504.2474 09:28:14.13M 2015-10-09T08:25:59.153Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.716 1504.2466 09:28:14.33M 2015-10-09T08:25:59.328Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2462 09:28:14.53M 2015-10-09T08:25:59.533Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2465 09:28:14.73M 2015-10-09T08:25:59.733Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2462 09:28:14.93M 2015-10-09T08:25:59.953Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.714 1504.2467 09:28:15.15M 2015-10-09T08:26:00.138Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.714 1504.2469 09:28:15.34M 2015-10-09T08:26:00.393Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.856 34.720 1504.2534 09:28:15.54M 2015-10-09T08:26:00.563Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.720 1504.2532 09:28:15.79M 2015-10-09T08:26:00.748Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.856 34.720 1504.2517 09:28:15.96M 2015-10-09T08:26:00.953Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.855 34.720 1504.2498 09:28:16.16M 2015-10-09T08:26:01.153Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.719 1504.2493 09:28:16.36M 2015-10-09T08:26:01.358Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2489 09:28:16.56M 2015-10-09T08:26:01.563Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.717 1504.2476 09:28:16.76M 2015-10-09T08:26:01.763Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.717 1504.2468 09:28:16.96M 2015-10-09T08:26:01.968Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2455 09:28:17.17M 2015-10-09T08:26:02.173Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2444 09:28:17.37M 2015-10-09T08:26:02.373Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2451 09:28:17.57M 2015-10-09T08:26:02.578Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2457 09:28:17.77M 2015-10-09T08:26:02.778Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.718 1504.2468 09:28:17.97M 2015-10-09T08:26:02.983Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.718 1504.2478 09:28:18.19M 2015-10-09T08:26:03.188Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.718 1504.2474 09:28:18.39M 2015-10-09T08:26:03.393Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.852 34.717 1504.2473 09:28:18.59M 2015-10-09T08:26:03.593Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.717 1504.2480 09:28:18.79M 2015-10-09T08:26:03.798Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2479 09:28:19.00M 2015-10-09T08:26:03.993Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.715 1504.2478 09:28:19.20M 2015-10-09T08:26:04.203Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2471 09:28:19.40M 2015-10-09T08:26:04.403Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.714 1504.2466 09:28:19.60M 2015-10-09T08:26:04.633Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2462 09:28:19.80M 2015-10-09T08:26:04.813Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2460 09:28:20.02M 2015-10-09T08:26:05.033Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2460 09:28:20.22M 2015-10-09T08:26:05.228Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2463 09:28:20.44M 2015-10-09T08:26:05.468Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2461 09:28:20.62M 2015-10-09T08:26:05.623Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2468 09:28:20.86M 2015-10-09T08:26:05.823Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2469 09:28:21.04M 2015-10-09T08:26:06.028Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.715 1504.2469 09:28:21.23M 2015-10-09T08:26:06.233Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.713 1504.2448 09:28:21.43M 2015-10-09T08:26:06.433Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2439 09:28:21.63M 2015-10-09T08:26:06.638Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2440 09:28:21.83M 2015-10-09T08:26:06.838Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2434 09:28:22.05M 2015-10-09T08:26:07.043Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2423 09:28:22.25M 2015-10-09T08:26:07.248Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2424 09:28:22.45M 2015-10-09T08:26:07.448Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2432 09:28:22.65M 2015-10-09T08:26:07.653Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2441 09:28:22.85M 2015-10-09T08:26:07.873Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2443 09:28:23.06M 2015-10-09T08:26:08.059Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.716 1504.2494 09:28:23.26M 2015-10-09T08:26:08.264Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2496 09:28:23.46M 2015-10-09T08:26:08.473Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.853 34.717 1504.2505 09:28:23.66M 2015-10-09T08:26:08.663Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.854 34.718 1504.2513 09:28:23.86M 2015-10-09T08:26:08.874Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.854 34.718 1504.2521 09:28:24.08M 2015-10-09T08:26:09.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.855 34.719 1504.2522 09:28:24.28M 2015-10-09T08:26:09.278Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.855 34.719 1504.2521 09:28:24.48M 2015-10-09T08:26:09.498Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.855 34.719 1504.2524 09:28:24.68M 2015-10-09T08:26:09.683Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.855 34.719 1504.2510 09:28:24.89M 2015-10-09T08:26:09.883Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.855 34.720 1504.2505 09:28:25.10M 2015-10-09T08:26:10.088Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.855 34.719 1504.2498 09:28:25.29M 2015-10-09T08:26:10.293Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.855 34.720 1504.2495 09:28:25.49M 2015-10-09T08:26:10.539Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.855 34.720 1504.2480 09:28:25.69M 2015-10-09T08:26:10.699Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.854 34.720 1504.2480 09:28:25.94M 2015-10-09T08:26:10.903Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.854 34.719 1504.2480 09:28:26.11M 2015-10-09T08:26:11.104Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.854 34.719 1504.2466 09:28:26.31M 2015-10-09T08:26:11.309Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.853 34.718 1504.2471 09:28:26.51M 2015-10-09T08:26:11.514Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.717 1504.2457 09:28:26.71M 2015-10-09T08:26:11.714Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2454 09:28:26.91M 2015-10-09T08:26:11.919Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2449 09:28:27.13M 2015-10-09T08:26:12.119Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2352 09:28:27.32M 2015-10-09T08:26:12.324Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2355 09:28:27.52M 2015-10-09T08:26:12.529Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 09:28:27.72M 2015-10-09T08:26:12.729Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.706 1504.2350 09:28:27.92M 2015-10-09T08:26:12.934Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2347 09:28:28.14M 2015-10-09T08:26:13.134Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2356 09:28:28.34M 2015-10-09T08:26:13.339Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2354 09:28:28.54M 2015-10-09T08:26:13.544Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2347 09:28:28.74M 2015-10-09T08:26:13.744Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2345 09:28:28.94M 2015-10-09T08:26:13.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2333 09:28:29.16M 2015-10-09T08:26:14.149Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2328 09:28:29.37M 2015-10-09T08:26:14.356Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2361 09:28:29.55M 2015-10-09T08:26:14.559Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2352 09:28:29.75M 2015-10-09T08:26:14.759Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2345 09:28:29.95M 2015-10-09T08:26:14.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2356 09:28:30.17M 2015-10-09T08:26:15.164Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2371 09:28:30.37M 2015-10-09T08:26:15.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2378 09:28:30.57M 2015-10-09T08:26:15.619Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2394 09:28:30.77M 2015-10-09T08:26:15.774Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2402 09:28:31.03M 2015-10-09T08:26:15.979Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2396 09:28:31.18M 2015-10-09T08:26:16.179Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2391 09:28:31.38M 2015-10-09T08:26:16.384Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2378 09:28:31.58M 2015-10-09T08:26:16.589Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2363 09:28:31.78M 2015-10-09T08:26:16.789Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2296 09:28:32.00M 2015-10-09T08:26:16.994Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2284 09:28:32.20M 2015-10-09T08:26:17.195Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2278 09:28:32.40M 2015-10-09T08:26:17.399Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2281 09:28:32.59M 2015-10-09T08:26:17.604Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.703 1504.2295 09:28:32.80M 2015-10-09T08:26:17.804Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2294 09:28:33.02M 2015-10-09T08:26:18.009Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.704 1504.2292 09:28:33.21M 2015-10-09T08:26:18.214Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2296 09:28:33.41M 2015-10-09T08:26:18.429Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2316 09:28:33.61M 2015-10-09T08:26:18.614Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2334 09:28:33.83M 2015-10-09T08:26:18.819Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2347 09:28:34.03M 2015-10-09T08:26:19.024Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2363 09:28:34.23M 2015-10-09T08:26:19.224Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2371 09:28:34.43M 2015-10-09T08:26:19.429Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2378 09:28:34.63M 2015-10-09T08:26:19.629Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2397 09:28:34.83M 2015-10-09T08:26:19.835Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2412 09:28:35.04M 2015-10-09T08:26:20.039Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2418 09:28:35.24M 2015-10-09T08:26:20.239Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 09:28:35.44M 2015-10-09T08:26:20.444Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2422 09:28:35.64M 2015-10-09T08:26:20.649Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2419 09:28:35.84M 2015-10-09T08:26:20.849Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2421 09:28:36.06M 2015-10-09T08:26:21.049Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2418 09:28:36.26M 2015-10-09T08:26:21.254Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2412 09:28:36.46M 2015-10-09T08:26:21.459Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:28:36.66M 2015-10-09T08:26:21.664Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2399 09:28:36.85M 2015-10-09T08:26:21.864Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2401 09:28:37.08M 2015-10-09T08:26:22.069Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:28:37.27M 2015-10-09T08:26:22.269Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2400 09:28:37.47M 2015-10-09T08:26:22.475Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 09:28:37.67M 2015-10-09T08:26:22.679Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2399 09:28:37.87M 2015-10-09T08:26:22.899Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2405 09:28:38.09M 2015-10-09T08:26:23.084Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2501 09:28:38.31M 2015-10-09T08:26:23.289Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2478 09:28:38.49M 2015-10-09T08:26:23.489Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2457 09:28:38.69M 2015-10-09T08:26:23.694Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2435 09:28:38.89M 2015-10-09T08:26:23.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2444 09:28:39.10M 2015-10-09T08:26:24.099Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.712 1504.2443 09:28:39.30M 2015-10-09T08:26:24.304Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2480 09:28:39.50M 2015-10-09T08:26:24.504Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2501 09:28:39.70M 2015-10-09T08:26:24.709Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.853 34.716 1504.2513 09:28:39.90M 2015-10-09T08:26:24.909Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2505 09:28:40.12M 2015-10-09T08:26:25.115Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.850 34.713 1504.2488 09:28:40.32M 2015-10-09T08:26:25.315Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2469 09:28:40.52M 2015-10-09T08:26:25.519Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.712 1504.2478 09:28:40.71M 2015-10-09T08:26:25.769Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.850 34.713 1504.2490 09:28:40.92M 2015-10-09T08:26:25.924Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2480 09:28:41.18M 2015-10-09T08:26:26.129Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2469 09:28:41.33M 2015-10-09T08:26:26.329Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2462 09:28:41.53M 2015-10-09T08:26:26.534Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2449 09:28:41.73M 2015-10-09T08:26:26.734Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2432 09:28:41.93M 2015-10-09T08:26:26.939Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2424 09:28:42.15M 2015-10-09T08:26:27.144Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2417 09:28:42.35M 2015-10-09T08:26:27.364Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2477 09:28:42.55M 2015-10-09T08:26:27.549Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2477 09:28:42.76M 2015-10-09T08:26:27.756Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.857 34.721 1504.2528 09:28:42.95M 2015-10-09T08:26:27.955Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.857 34.721 1504.2522 09:28:43.16M 2015-10-09T08:26:28.159Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.856 34.721 1504.2506 09:28:43.36M 2015-10-09T08:26:28.360Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.856 34.720 1504.2513 09:28:43.56M 2015-10-09T08:26:28.564Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.855 34.720 1504.2484 09:28:43.76M 2015-10-09T08:26:28.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2468 09:28:43.96M 2015-10-09T08:26:28.969Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2450 09:28:44.18M 2015-10-09T08:26:29.174Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.851 34.716 1504.2439 09:28:44.38M 2015-10-09T08:26:29.374Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.716 1504.2428 09:28:44.58M 2015-10-09T08:26:29.579Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2421 09:28:44.77M 2015-10-09T08:26:29.784Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.716 1504.2432 09:28:45.00M 2015-10-09T08:26:29.989Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.716 1504.2429 09:28:45.19M 2015-10-09T08:26:30.184Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.720 1504.2474 09:28:45.39M 2015-10-09T08:26:30.394Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2478 09:28:45.59M 2015-10-09T08:26:30.595Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.854 34.719 1504.2487 09:28:45.79M 2015-10-09T08:26:30.797Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.854 34.720 1504.2493 09:28:46.01M 2015-10-09T08:26:30.999Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.719 1504.2498 09:28:46.21M 2015-10-09T08:26:31.204Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.719 1504.2499 09:28:46.41M 2015-10-09T08:26:31.404Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2515 09:28:46.61M 2015-10-09T08:26:31.609Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.856 34.720 1504.2529 09:28:46.80M 2015-10-09T08:26:31.829Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.856 34.720 1504.2532 09:28:47.02M 2015-10-09T08:26:32.019Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.856 34.720 1504.2534 09:28:47.24M 2015-10-09T08:26:32.219Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.856 34.720 1504.2531 09:28:47.42M 2015-10-09T08:26:32.425Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2466 09:28:47.62M 2015-10-09T08:26:32.625Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2494 09:28:47.82M 2015-10-09T08:26:32.830Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.851 34.715 1504.2485 09:28:48.04M 2015-10-09T08:26:33.030Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2476 09:28:48.24M 2015-10-09T08:26:33.235Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.715 1504.2473 09:28:48.44M 2015-10-09T08:26:33.440Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2477 09:28:48.63M 2015-10-09T08:26:33.640Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2479 09:28:48.84M 2015-10-09T08:26:33.845Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2483 09:28:49.05M 2015-10-09T08:26:34.045Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2484 09:28:49.25M 2015-10-09T08:26:34.250Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.853 34.717 1504.2498 09:28:49.45M 2015-10-09T08:26:34.455Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.718 1504.2500 09:28:49.65M 2015-10-09T08:26:34.654Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.718 1504.2496 09:28:49.85M 2015-10-09T08:26:34.873Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.854 34.718 1504.2499 09:28:50.07M 2015-10-09T08:26:35.059Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2496 09:28:50.27M 2015-10-09T08:26:35.264Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.719 1504.2496 09:28:50.47M 2015-10-09T08:26:35.470Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.718 1504.2490 09:28:50.67M 2015-10-09T08:26:35.670Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2484 09:28:50.86M 2015-10-09T08:26:35.920Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.718 1504.2491 09:28:51.08M 2015-10-09T08:26:36.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2494 09:28:51.33M 2015-10-09T08:26:36.295Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2498 09:28:51.48M 2015-10-09T08:26:36.485Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2498 09:28:51.70M 2015-10-09T08:26:36.685Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2490 09:28:51.88M 2015-10-09T08:26:36.890Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.851 34.715 1504.2473 09:28:52.10M 2015-10-09T08:26:37.090Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2485 09:28:52.30M 2015-10-09T08:26:37.295Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2483 09:28:52.50M 2015-10-09T08:26:37.500Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.851 34.715 1504.2477 09:28:52.70M 2015-10-09T08:26:37.700Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.715 1504.2469 09:28:52.89M 2015-10-09T08:26:37.905Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.714 1504.2467 09:28:53.11M 2015-10-09T08:26:38.105Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.714 1504.2456 09:28:53.31M 2015-10-09T08:26:38.310Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2445 09:28:53.51M 2015-10-09T08:26:38.553Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2428 09:28:53.71M 2015-10-09T08:26:38.717Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.845 34.710 1504.2410 09:28:53.91M 2015-10-09T08:26:38.920Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:28:54.13M 2015-10-09T08:26:39.120Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.709 1504.2375 09:28:54.33M 2015-10-09T08:26:39.325Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2362 09:28:54.52M 2015-10-09T08:26:39.530Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2368 09:28:54.73M 2015-10-09T08:26:39.730Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2374 09:28:54.92M 2015-10-09T08:26:39.935Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2388 09:28:55.14M 2015-10-09T08:26:40.135Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2397 09:28:55.34M 2015-10-09T08:26:40.340Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.847 34.712 1504.2401 09:28:55.54M 2015-10-09T08:26:40.540Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2399 09:28:55.74M 2015-10-09T08:26:40.760Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.713 1504.2412 09:28:55.94M 2015-10-09T08:26:40.997Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.714 1504.2419 09:28:56.17M 2015-10-09T08:26:41.155Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.714 1504.2424 09:28:56.40M 2015-10-09T08:26:41.356Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2427 09:28:56.56M 2015-10-09T08:26:41.560Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.848 34.714 1504.2422 09:28:56.75M 2015-10-09T08:26:41.760Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2411 09:28:56.95M 2015-10-09T08:26:41.968Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2406 09:28:57.17M 2015-10-09T08:26:42.178Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2397 09:28:57.37M 2015-10-09T08:26:42.370Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2399 09:28:57.57M 2015-10-09T08:26:42.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2396 09:28:57.77M 2015-10-09T08:26:42.780Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2394 09:28:57.97M 2015-10-09T08:26:42.980Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2386 09:28:58.19M 2015-10-09T08:26:43.180Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.710 1504.2393 09:28:58.39M 2015-10-09T08:26:43.385Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2407 09:28:58.59M 2015-10-09T08:26:43.590Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:28:58.78M 2015-10-09T08:26:43.790Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:28:59.00M 2015-10-09T08:26:43.997Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2404 09:28:59.20M 2015-10-09T08:26:44.200Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2411 09:28:59.40M 2015-10-09T08:26:44.400Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 09:28:59.60M 2015-10-09T08:26:44.600Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.709 1504.2415 09:28:59.80M 2015-10-09T08:26:44.810Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.845 34.714 1504.2338 09:29:00.02M 2015-10-09T08:26:45.010Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.845 34.714 1504.2324 09:29:00.22M 2015-10-09T08:26:45.225Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.846 34.715 1504.2323 09:29:00.42M 2015-10-09T08:26:45.415Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.846 34.715 1504.2322 09:29:00.63M 2015-10-09T08:26:45.620Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.846 34.715 1504.2317 09:29:00.82M 2015-10-09T08:26:45.833Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.846 34.715 1504.2307 09:29:01.03M 2015-10-09T08:26:46.020Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.846 34.716 1504.2301 09:29:01.23M 2015-10-09T08:26:46.225Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.846 34.716 1504.2308 09:29:01.43M 2015-10-09T08:26:46.430Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.847 34.716 1504.2322 09:29:01.63M 2015-10-09T08:26:46.636Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.847 34.716 1504.2336 09:29:01.83M 2015-10-09T08:26:46.836Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.848 34.716 1504.2355 09:29:02.05M 2015-10-09T08:26:47.040Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.848 34.716 1504.2365 09:29:02.25M 2015-10-09T08:26:47.240Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.847 34.715 1504.2373 09:29:02.45M 2015-10-09T08:26:47.445Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.847 34.714 1504.2378 09:29:02.64M 2015-10-09T08:26:47.650Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.713 1504.2375 09:29:02.84M 2015-10-09T08:26:47.855Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.846 34.713 1504.2385 09:29:03.06M 2015-10-09T08:26:48.055Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2389 09:29:03.26M 2015-10-09T08:26:48.260Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2391 09:29:03.46M 2015-10-09T08:26:48.460Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2395 09:29:03.66M 2015-10-09T08:26:48.673Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2408 09:29:03.86M 2015-10-09T08:26:48.870Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.847 34.713 1504.2405 09:29:04.08M 2015-10-09T08:26:49.070Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.718 1504.2473 09:29:04.28M 2015-10-09T08:26:49.276Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.849 34.715 1504.2432 09:29:04.48M 2015-10-09T08:26:49.480Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.849 34.714 1504.2427 09:29:04.67M 2015-10-09T08:26:49.700Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2428 09:29:04.88M 2015-10-09T08:26:49.880Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.848 34.713 1504.2418 09:29:05.11M 2015-10-09T08:26:50.085Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2406 09:29:05.29M 2015-10-09T08:26:50.285Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2395 09:29:05.49M 2015-10-09T08:26:50.490Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2395 09:29:05.69M 2015-10-09T08:26:50.695Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.711 1504.2390 09:29:05.89M 2015-10-09T08:26:50.895Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2402 09:29:06.11M 2015-10-09T08:26:51.113Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2406 09:29:06.31M 2015-10-09T08:26:51.300Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2416 09:29:06.50M 2015-10-09T08:26:51.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.713 1504.2419 09:29:06.70M 2015-10-09T08:26:51.705Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2419 09:29:06.90M 2015-10-09T08:26:51.910Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.713 1504.2418 09:29:07.12M 2015-10-09T08:26:52.115Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2422 09:29:07.32M 2015-10-09T08:26:52.320Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2422 09:29:07.52M 2015-10-09T08:26:52.520Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2419 09:29:07.72M 2015-10-09T08:26:52.720Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2419 09:29:07.92M 2015-10-09T08:26:52.926Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.713 1504.2419 09:29:08.13M 2015-10-09T08:26:53.131Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.713 1504.2429 09:29:08.34M 2015-10-09T08:26:53.335Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.849 34.713 1504.2438 09:29:08.54M 2015-10-09T08:26:53.535Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2438 09:29:08.73M 2015-10-09T08:26:53.741Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2435 09:29:08.93M 2015-10-09T08:26:53.945Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2437 09:29:09.15M 2015-10-09T08:26:54.165Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2439 09:29:09.35M 2015-10-09T08:26:54.350Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2439 09:29:09.57M 2015-10-09T08:26:54.550Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2448 09:29:09.75M 2015-10-09T08:26:54.755Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2461 09:29:09.95M 2015-10-09T08:26:54.960Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2468 09:29:10.17M 2015-10-09T08:26:55.193Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2461 09:29:10.37M 2015-10-09T08:26:55.366Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2458 09:29:10.56M 2015-10-09T08:26:55.570Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2450 09:29:10.76M 2015-10-09T08:26:55.770Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2450 09:29:10.96M 2015-10-09T08:26:55.970Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2449 09:29:11.18M 2015-10-09T08:26:56.220Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2446 09:29:11.38M 2015-10-09T08:26:56.380Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.710 1504.2435 09:29:11.62M 2015-10-09T08:26:56.580Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.710 1504.2428 09:29:11.78M 2015-10-09T08:26:56.785Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2424 09:29:12.00M 2015-10-09T08:26:56.986Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2423 09:29:12.20M 2015-10-09T08:26:57.196Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2427 09:29:12.39M 2015-10-09T08:26:57.396Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2418 09:29:12.60M 2015-10-09T08:26:57.596Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.710 1504.2423 09:29:12.80M 2015-10-09T08:26:57.801Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2415 09:29:13.01M 2015-10-09T08:26:58.006Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2406 09:29:13.21M 2015-10-09T08:26:58.206Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2412 09:29:13.41M 2015-10-09T08:26:58.411Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2418 09:29:13.61M 2015-10-09T08:26:58.631Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.713 1504.2415 09:29:13.81M 2015-10-09T08:26:58.816Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2407 09:29:14.04M 2015-10-09T08:26:59.021Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2402 09:29:14.23M 2015-10-09T08:26:59.221Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2397 09:29:14.43M 2015-10-09T08:26:59.426Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2397 09:29:14.62M 2015-10-09T08:26:59.626Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2400 09:29:14.82M 2015-10-09T08:26:59.831Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.714 1504.2397 09:29:15.04M 2015-10-09T08:27:00.036Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.714 1504.2390 09:29:15.24M 2015-10-09T08:27:00.236Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.714 1504.2383 09:29:15.44M 2015-10-09T08:27:00.441Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.847 34.714 1504.2374 09:29:15.64M 2015-10-09T08:27:00.641Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.847 34.714 1504.2380 09:29:15.84M 2015-10-09T08:27:00.846Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.714 1504.2378 09:29:16.06M 2015-10-09T08:27:01.063Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.714 1504.2386 09:29:16.26M 2015-10-09T08:27:01.296Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.714 1504.2394 09:29:16.46M 2015-10-09T08:27:01.456Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.714 1504.2401 09:29:16.70M 2015-10-09T08:27:01.656Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2412 09:29:16.85M 2015-10-09T08:27:01.861Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2426 09:29:17.07M 2015-10-09T08:27:02.061Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.714 1504.2429 09:29:17.27M 2015-10-09T08:27:02.266Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2434 09:29:17.47M 2015-10-09T08:27:02.471Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2445 09:29:17.67M 2015-10-09T08:27:02.671Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2451 09:29:17.87M 2015-10-09T08:27:02.876Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2457 09:29:18.09M 2015-10-09T08:27:03.096Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2455 09:29:18.28M 2015-10-09T08:27:03.281Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2371 09:29:18.50M 2015-10-09T08:27:03.486Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2356 09:29:18.68M 2015-10-09T08:27:03.686Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 09:29:18.88M 2015-10-09T08:27:03.896Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 09:29:19.10M 2015-10-09T08:27:04.096Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2382 09:29:19.30M 2015-10-09T08:27:04.301Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2391 09:29:19.50M 2015-10-09T08:27:04.501Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2396 09:29:19.70M 2015-10-09T08:27:04.706Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2404 09:29:19.90M 2015-10-09T08:27:04.906Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2415 09:29:20.12M 2015-10-09T08:27:05.111Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2411 09:29:20.32M 2015-10-09T08:27:05.311Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2408 09:29:20.51M 2015-10-09T08:27:05.516Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2449 09:29:20.71M 2015-10-09T08:27:05.721Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.713 1504.2455 09:29:20.91M 2015-10-09T08:27:05.921Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2454 09:29:21.13M 2015-10-09T08:27:06.126Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 09:29:21.33M 2015-10-09T08:27:06.371Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.848 34.713 1504.2448 09:29:21.53M 2015-10-09T08:27:06.531Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2439 09:29:21.77M 2015-10-09T08:27:06.736Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2441 09:29:21.93M 2015-10-09T08:27:06.936Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.713 1504.2454 09:29:22.15M 2015-10-09T08:27:07.141Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2457 09:29:22.35M 2015-10-09T08:27:07.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2458 09:29:22.54M 2015-10-09T08:27:07.566Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2460 09:29:22.74M 2015-10-09T08:27:07.751Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2466 09:29:22.96M 2015-10-09T08:27:07.951Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2461 09:29:23.16M 2015-10-09T08:27:08.194Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2460 09:29:23.36M 2015-10-09T08:27:08.361Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.713 1504.2451 09:29:23.56M 2015-10-09T08:27:08.561Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2454 09:29:23.76M 2015-10-09T08:27:08.766Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2446 09:29:23.96M 2015-10-09T08:27:08.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2440 09:29:24.18M 2015-10-09T08:27:09.166Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2437 09:29:24.38M 2015-10-09T08:27:09.371Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2443 09:29:24.57M 2015-10-09T08:27:09.576Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2457 09:29:24.77M 2015-10-09T08:27:09.781Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2478 09:29:24.97M 2015-10-09T08:27:09.981Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2485 09:29:25.19M 2015-10-09T08:27:10.186Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.715 1504.2469 09:29:25.39M 2015-10-09T08:27:10.386Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2460 09:29:25.59M 2015-10-09T08:27:10.591Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2455 09:29:25.79M 2015-10-09T08:27:10.796Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2449 09:29:26.01M 2015-10-09T08:27:10.996Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2451 09:29:26.21M 2015-10-09T08:27:11.233Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2460 09:29:26.41M 2015-10-09T08:27:11.401Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.714 1504.2433 09:29:26.61M 2015-10-09T08:27:11.606Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.714 1504.2428 09:29:26.80M 2015-10-09T08:27:11.811Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2418 09:29:27.02M 2015-10-09T08:27:12.031Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2418 09:29:27.22M 2015-10-09T08:27:12.216Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.715 1504.2423 09:29:27.44M 2015-10-09T08:27:12.421Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.848 34.715 1504.2411 09:29:27.62M 2015-10-09T08:27:12.621Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.848 34.715 1504.2400 09:29:27.82M 2015-10-09T08:27:12.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.847 34.714 1504.2389 09:29:28.04M 2015-10-09T08:27:13.026Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.713 1504.2382 09:29:28.24M 2015-10-09T08:27:13.231Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.846 34.713 1504.2378 09:29:28.44M 2015-10-09T08:27:13.436Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.846 34.713 1504.2382 09:29:28.63M 2015-10-09T08:27:13.637Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.847 34.713 1504.2402 09:29:28.83M 2015-10-09T08:27:13.841Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.714 1504.2413 09:29:29.05M 2015-10-09T08:27:14.046Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2415 09:29:29.25M 2015-10-09T08:27:14.246Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2413 09:29:29.45M 2015-10-09T08:27:14.446Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2416 09:29:29.65M 2015-10-09T08:27:14.651Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2421 09:29:29.85M 2015-10-09T08:27:14.856Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2422 09:29:30.07M 2015-10-09T08:27:15.061Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2423 09:29:30.27M 2015-10-09T08:27:15.261Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2419 09:29:30.46M 2015-10-09T08:27:15.466Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.711 1504.2426 09:29:30.66M 2015-10-09T08:27:15.666Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.711 1504.2419 09:29:30.86M 2015-10-09T08:27:15.871Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.847 34.711 1504.2429 09:29:31.08M 2015-10-09T08:27:16.071Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2439 09:29:31.28M 2015-10-09T08:27:16.277Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.847 34.711 1504.2440 09:29:31.48M 2015-10-09T08:27:16.513Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.847 34.711 1504.2437 09:29:31.68M 2015-10-09T08:27:16.686Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.791 34.660 1504.1830 09:29:31.90M 2015-10-09T08:27:16.913Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.717 34.591 1504.1021 09:29:32.10M 2015-10-09T08:27:17.086Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.616 34.497 1503.9912 09:29:32.30M 2015-10-09T08:27:17.291Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.522 34.411 1503.8896 09:29:32.50M 2015-10-09T08:27:17.497Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.471 34.363 1503.8341 09:29:32.70M 2015-10-09T08:27:17.697Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.443 34.337 1503.8041 09:29:32.89M 2015-10-09T08:27:17.897Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.442 34.336 1503.8029 09:29:33.11M 2015-10-09T08:27:18.107Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.441 34.336 1503.8016 09:29:33.31M 2015-10-09T08:27:18.306Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.441 34.335 1503.8015 09:29:33.51M 2015-10-09T08:27:18.506Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.470 34.362 1503.8333 09:29:33.71M 2015-10-09T08:27:18.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.520 34.408 1503.8871 09:29:33.91M 2015-10-09T08:27:18.953Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.627 34.508 1504.0048 09:29:34.13M 2015-10-09T08:27:19.117Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.716 34.590 1504.1014 09:29:34.32M 2015-10-09T08:27:19.321Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.764 34.634 1504.1547 09:29:34.52M 2015-10-09T08:27:19.522Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.771 34.640 1504.1627 09:29:34.72M 2015-10-09T08:27:19.731Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.806 34.673 1504.2020 09:29:34.92M 2015-10-09T08:27:19.931Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.829 34.693 1504.2271 09:29:35.14M 2015-10-09T08:27:20.137Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.829 34.694 1504.2277 09:29:35.34M 2015-10-09T08:27:20.336Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.830 34.695 1504.2294 09:29:35.54M 2015-10-09T08:27:20.537Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.696 1504.2319 09:29:35.74M 2015-10-09T08:27:20.742Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.833 34.697 1504.2335 09:29:35.93M 2015-10-09T08:27:20.962Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.835 34.699 1504.2347 09:29:36.16M 2015-10-09T08:27:21.147Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.836 34.700 1504.2366 09:29:36.37M 2015-10-09T08:27:21.352Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.837 34.701 1504.2383 09:29:36.55M 2015-10-09T08:27:21.557Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.702 1504.2400 09:29:36.75M 2015-10-09T08:27:21.762Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.840 34.703 1504.2416 09:29:36.95M 2015-10-09T08:27:21.962Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.841 34.704 1504.2422 09:29:37.17M 2015-10-09T08:27:22.162Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2429 09:29:37.37M 2015-10-09T08:27:22.367Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2432 09:29:37.57M 2015-10-09T08:27:22.572Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2438 09:29:37.77M 2015-10-09T08:27:22.772Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2438 09:29:37.97M 2015-10-09T08:27:22.977Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2444 09:29:38.19M 2015-10-09T08:27:23.182Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.712 1504.2446 09:29:38.38M 2015-10-09T08:27:23.382Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2460 09:29:38.59M 2015-10-09T08:27:23.587Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.714 1504.2450 09:29:38.78M 2015-10-09T08:27:23.792Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.714 1504.2441 09:29:39.00M 2015-10-09T08:27:23.992Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.714 1504.2440 09:29:39.20M 2015-10-09T08:27:24.197Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2441 09:29:39.40M 2015-10-09T08:27:24.397Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.714 1504.2440 09:29:39.60M 2015-10-09T08:27:24.602Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2432 09:29:39.80M 2015-10-09T08:27:24.802Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2430 09:29:40.02M 2015-10-09T08:27:25.007Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.714 1504.2433 09:29:40.22M 2015-10-09T08:27:25.207Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.714 1504.2440 09:29:40.41M 2015-10-09T08:27:25.427Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2445 09:29:40.61M 2015-10-09T08:27:25.617Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2449 09:29:40.83M 2015-10-09T08:27:25.817Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2450 09:29:41.03M 2015-10-09T08:27:26.022Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2455 09:29:41.23M 2015-10-09T08:27:26.222Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2454 09:29:41.43M 2015-10-09T08:27:26.427Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2441 09:29:41.63M 2015-10-09T08:27:26.632Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2443 09:29:41.83M 2015-10-09T08:27:26.832Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2435 09:29:42.05M 2015-10-09T08:27:27.037Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.711 1504.2429 09:29:42.25M 2015-10-09T08:27:27.237Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2428 09:29:42.44M 2015-10-09T08:27:27.442Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.711 1504.2426 09:29:42.64M 2015-10-09T08:27:27.647Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.847 34.711 1504.2428 09:29:42.84M 2015-10-09T08:27:27.873Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.711 1504.2417 09:29:43.06M 2015-10-09T08:27:28.052Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.710 1504.2410 09:29:43.26M 2015-10-09T08:27:28.252Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2437 09:29:43.46M 2015-10-09T08:27:28.457Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.848 34.712 1504.2435 09:29:43.66M 2015-10-09T08:27:28.662Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.712 1504.2434 09:29:43.86M 2015-10-09T08:27:28.862Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.850 34.715 1504.2461 09:29:44.08M 2015-10-09T08:27:29.067Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.850 34.715 1504.2449 09:29:44.27M 2015-10-09T08:27:29.272Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.715 1504.2448 09:29:44.47M 2015-10-09T08:27:29.472Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2440 09:29:44.67M 2015-10-09T08:27:29.677Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2433 09:29:44.87M 2015-10-09T08:27:29.892Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.853 34.719 1504.2477 09:29:45.09M 2015-10-09T08:27:30.114Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.854 34.719 1504.2480 09:29:45.30M 2015-10-09T08:27:30.313Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.854 34.720 1504.2484 09:29:45.49M 2015-10-09T08:27:30.487Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.855 34.720 1504.2490 09:29:45.69M 2015-10-09T08:27:30.692Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.855 34.720 1504.2500 09:29:45.89M 2015-10-09T08:27:30.914Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.851 34.716 1504.2463 09:29:46.11M 2015-10-09T08:27:31.097Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.716 1504.2455 09:29:46.31M 2015-10-09T08:27:31.297Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.715 1504.2438 09:29:46.50M 2015-10-09T08:27:31.502Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.715 1504.2435 09:29:46.70M 2015-10-09T08:27:31.707Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2437 09:29:46.90M 2015-10-09T08:27:31.907Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2434 09:29:47.12M 2015-10-09T08:27:32.107Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2438 09:29:47.32M 2015-10-09T08:27:32.317Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2443 09:29:47.52M 2015-10-09T08:27:32.517Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2457 09:29:47.72M 2015-10-09T08:27:32.753Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.719 1504.2513 09:29:47.92M 2015-10-09T08:27:32.927Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.855 34.719 1504.2520 09:29:48.14M 2015-10-09T08:27:33.127Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2460 09:29:48.34M 2015-10-09T08:27:33.332Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.712 1504.2462 09:29:48.53M 2015-10-09T08:27:33.532Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2465 09:29:48.73M 2015-10-09T08:27:33.737Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2415 09:29:48.93M 2015-10-09T08:27:33.953Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 09:29:49.15M 2015-10-09T08:27:34.142Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2341 09:29:49.35M 2015-10-09T08:27:34.367Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2332 09:29:49.55M 2015-10-09T08:27:34.553Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2340 09:29:49.77M 2015-10-09T08:27:34.752Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2391 09:29:49.95M 2015-10-09T08:27:34.952Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2404 09:29:50.16M 2015-10-09T08:27:35.194Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2418 09:29:50.36M 2015-10-09T08:27:35.362Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2389 09:29:50.56M 2015-10-09T08:27:35.567Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1893 09:29:50.76M 2015-10-09T08:27:35.767Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.732 34.605 1504.1179 09:29:50.96M 2015-10-09T08:27:35.972Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.679 34.556 1504.0604 09:29:51.18M 2015-10-09T08:27:36.172Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.637 34.517 1504.0149 09:29:51.38M 2015-10-09T08:27:36.378Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.599 34.481 1503.9733 09:29:51.58M 2015-10-09T08:27:36.577Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.589 34.472 1503.9624 09:29:51.78M 2015-10-09T08:27:36.782Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.588 34.471 1503.9618 09:29:52.00M 2015-10-09T08:27:36.987Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.587 34.470 1503.9601 09:29:52.19M 2015-10-09T08:27:37.187Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.586 34.469 1503.9589 09:29:52.39M 2015-10-09T08:27:37.392Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.665 34.543 1504.0454 09:29:52.59M 2015-10-09T08:27:37.597Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.741 34.613 1504.1283 09:29:52.79M 2015-10-09T08:27:37.797Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.788 34.657 1504.1788 09:29:53.01M 2015-10-09T08:27:38.033Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.817 34.683 1504.2098 09:29:53.21M 2015-10-09T08:27:38.202Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.690 1504.2185 09:29:53.41M 2015-10-09T08:27:38.407Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2198 09:29:53.61M 2015-10-09T08:27:38.607Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2206 09:29:53.81M 2015-10-09T08:27:38.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2218 09:29:54.03M 2015-10-09T08:27:39.012Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2244 09:29:54.24M 2015-10-09T08:27:39.217Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2285 09:29:54.42M 2015-10-09T08:27:39.422Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.756 34.627 1504.1425 09:29:54.62M 2015-10-09T08:27:39.622Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.645 34.525 1504.0225 09:29:54.82M 2015-10-09T08:27:39.827Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.599 34.482 1503.9725 09:29:55.04M 2015-10-09T08:27:40.027Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.550 34.437 1503.9203 09:29:55.24M 2015-10-09T08:27:40.232Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.550 34.437 1503.9169 09:29:55.44M 2015-10-09T08:27:40.437Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.554 34.442 1503.9213 09:29:55.64M 2015-10-09T08:27:40.638Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.555 34.442 1503.9240 09:29:55.84M 2015-10-09T08:27:40.843Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.557 34.443 1503.9269 09:29:56.06M 2015-10-09T08:27:41.043Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.558 34.443 1503.9287 09:29:56.25M 2015-10-09T08:27:41.247Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.559 34.444 1503.9305 09:29:56.45M 2015-10-09T08:27:41.452Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.560 34.445 1503.9316 09:29:56.65M 2015-10-09T08:27:41.652Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.561 34.446 1503.9325 09:29:56.85M 2015-10-09T08:27:41.857Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.562 34.447 1503.9354 09:29:57.07M 2015-10-09T08:27:42.062Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.563 34.447 1503.9374 09:29:57.27M 2015-10-09T08:27:42.267Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.627 34.506 1504.0074 09:29:57.47M 2015-10-09T08:27:42.467Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.682 34.558 1504.0676 09:29:57.67M 2015-10-09T08:27:42.667Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.740 34.611 1504.1299 09:29:57.86M 2015-10-09T08:27:42.873Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.790 34.657 1504.1837 09:29:58.09M 2015-10-09T08:27:43.078Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.800 34.667 1504.1946 09:29:58.29M 2015-10-09T08:27:43.298Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.820 34.686 1504.2156 09:29:58.48M 2015-10-09T08:27:43.478Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2355 09:29:58.70M 2015-10-09T08:27:43.683Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2360 09:29:58.88M 2015-10-09T08:27:43.888Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2362 09:29:59.10M 2015-10-09T08:27:44.093Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2355 09:29:59.30M 2015-10-09T08:27:44.293Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2367 09:29:59.50M 2015-10-09T08:27:44.498Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2374 09:29:59.69M 2015-10-09T08:27:44.703Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2380 09:29:59.90M 2015-10-09T08:27:44.903Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2394 09:30:00.12M 2015-10-09T08:27:45.108Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.709 1504.2380 09:30:00.31M 2015-10-09T08:27:45.308Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2373 09:30:00.51M 2015-10-09T08:27:45.513Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2368 09:30:00.71M 2015-10-09T08:27:45.718Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2280 09:30:00.91M 2015-10-09T08:27:45.918Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2279 09:30:01.13M 2015-10-09T08:27:46.123Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 09:30:01.33M 2015-10-09T08:27:46.323Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2275 09:30:01.53M 2015-10-09T08:27:46.528Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2274 09:30:01.73M 2015-10-09T08:27:46.728Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2280 09:30:01.93M 2015-10-09T08:27:46.933Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 09:30:02.14M 2015-10-09T08:27:47.138Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2285 09:30:02.34M 2015-10-09T08:27:47.353Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2303 09:30:02.54M 2015-10-09T08:27:47.553Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2341 09:30:02.74M 2015-10-09T08:27:47.763Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2332 09:30:02.94M 2015-10-09T08:27:47.948Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2322 09:30:03.18M 2015-10-09T08:27:48.153Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2312 09:30:03.36M 2015-10-09T08:27:48.353Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2300 09:30:03.56M 2015-10-09T08:27:48.558Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2290 09:30:03.76M 2015-10-09T08:27:48.793Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2288 09:30:03.95M 2015-10-09T08:27:48.963Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2373 09:30:04.17M 2015-10-09T08:27:49.163Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2382 09:30:04.37M 2015-10-09T08:27:49.368Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2391 09:30:04.57M 2015-10-09T08:27:49.573Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.850 34.716 1504.2433 09:30:04.77M 2015-10-09T08:27:49.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.850 34.715 1504.2437 09:30:04.97M 2015-10-09T08:27:49.978Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.850 34.715 1504.2437 09:30:05.19M 2015-10-09T08:27:50.183Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2363 09:30:05.39M 2015-10-09T08:27:50.383Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2355 09:30:05.59M 2015-10-09T08:27:50.588Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2371 09:30:05.79M 2015-10-09T08:27:50.788Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2395 09:30:06.00M 2015-10-09T08:27:50.993Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2399 09:30:06.20M 2015-10-09T08:27:51.198Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2410 09:30:06.40M 2015-10-09T08:27:51.398Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2415 09:30:06.60M 2015-10-09T08:27:51.603Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2422 09:30:06.80M 2015-10-09T08:27:51.808Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2422 09:30:07.02M 2015-10-09T08:27:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2426 09:30:07.22M 2015-10-09T08:27:52.228Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.710 1504.2416 09:30:07.42M 2015-10-09T08:27:52.413Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2417 09:30:07.63M 2015-10-09T08:27:52.618Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.710 1504.2423 09:30:07.82M 2015-10-09T08:27:52.818Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2424 09:30:08.03M 2015-10-09T08:27:53.023Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2416 09:30:08.23M 2015-10-09T08:27:53.228Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2402 09:30:08.43M 2015-10-09T08:27:53.428Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2393 09:30:08.63M 2015-10-09T08:27:53.633Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2389 09:30:08.83M 2015-10-09T08:27:53.838Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2383 09:30:09.05M 2015-10-09T08:27:54.038Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2321 09:30:09.25M 2015-10-09T08:27:54.243Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 09:30:09.45M 2015-10-09T08:27:54.443Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2302 09:30:09.65M 2015-10-09T08:27:54.648Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2290 09:30:09.85M 2015-10-09T08:27:54.873Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2291 09:30:10.07M 2015-10-09T08:27:55.053Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2299 09:30:10.26M 2015-10-09T08:27:55.258Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2292 09:30:10.46M 2015-10-09T08:27:55.463Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2290 09:30:10.66M 2015-10-09T08:27:55.663Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2302 09:30:10.86M 2015-10-09T08:27:55.868Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2317 09:30:11.08M 2015-10-09T08:27:56.068Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2324 09:30:11.28M 2015-10-09T08:27:56.273Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2335 09:30:11.48M 2015-10-09T08:27:56.478Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2347 09:30:11.68M 2015-10-09T08:27:56.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2347 09:30:11.88M 2015-10-09T08:27:56.878Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2397 09:30:12.11M 2015-10-09T08:27:57.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2389 09:30:12.29M 2015-10-09T08:27:57.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2379 09:30:12.49M 2015-10-09T08:27:57.488Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2368 09:30:12.69M 2015-10-09T08:27:57.693Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2363 09:30:12.89M 2015-10-09T08:27:57.893Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2363 09:30:13.11M 2015-10-09T08:27:58.098Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.710 1504.2366 09:30:13.31M 2015-10-09T08:27:58.303Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.710 1504.2378 09:30:13.51M 2015-10-09T08:27:58.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.710 1504.2384 09:30:13.71M 2015-10-09T08:27:58.708Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.710 1504.2382 09:30:13.90M 2015-10-09T08:27:58.913Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.710 1504.2379 09:30:14.12M 2015-10-09T08:27:59.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2375 09:30:14.32M 2015-10-09T08:27:59.318Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2373 09:30:14.52M 2015-10-09T08:27:59.523Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2369 09:30:14.72M 2015-10-09T08:27:59.723Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2365 09:30:14.92M 2015-10-09T08:27:59.928Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2365 09:30:15.14M 2015-10-09T08:28:00.133Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.707 1504.2362 09:30:15.34M 2015-10-09T08:28:00.333Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.849 34.713 1504.2430 09:30:15.54M 2015-10-09T08:28:00.538Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.847 34.712 1504.2419 09:30:15.74M 2015-10-09T08:28:00.743Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.847 34.712 1504.2410 09:30:15.94M 2015-10-09T08:28:00.938Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.846 34.711 1504.2400 09:30:16.16M 2015-10-09T08:28:01.163Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.845 34.711 1504.2383 09:30:16.35M 2015-10-09T08:28:01.353Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.710 1504.2374 09:30:16.57M 2015-10-09T08:28:01.548Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2361 09:30:16.75M 2015-10-09T08:28:01.753Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:30:16.95M 2015-10-09T08:28:01.958Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2335 09:30:17.17M 2015-10-09T08:28:02.158Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2339 09:30:17.37M 2015-10-09T08:28:02.363Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2334 09:30:17.57M 2015-10-09T08:28:02.568Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.708 1504.2339 09:30:17.77M 2015-10-09T08:28:02.793Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.708 1504.2335 09:30:17.97M 2015-10-09T08:28:02.968Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2334 09:30:18.18M 2015-10-09T08:28:03.182Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2338 09:30:18.38M 2015-10-09T08:28:03.379Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2344 09:30:18.58M 2015-10-09T08:28:03.583Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2340 09:30:18.78M 2015-10-09T08:28:03.784Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2336 09:30:19.00M 2015-10-09T08:28:03.988Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2335 09:30:19.20M 2015-10-09T08:28:04.193Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2328 09:30:19.40M 2015-10-09T08:28:04.393Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2319 09:30:19.60M 2015-10-09T08:28:04.599Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2321 09:30:19.80M 2015-10-09T08:28:04.803Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2327 09:30:20.02M 2015-10-09T08:28:05.033Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2330 09:30:20.22M 2015-10-09T08:28:05.227Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2330 09:30:20.41M 2015-10-09T08:28:05.408Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2343 09:30:20.61M 2015-10-09T08:28:05.629Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2349 09:30:20.81M 2015-10-09T08:28:05.813Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2361 09:30:21.05M 2015-10-09T08:28:06.019Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2375 09:30:21.23M 2015-10-09T08:28:06.219Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:30:21.43M 2015-10-09T08:28:06.424Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2397 09:30:21.63M 2015-10-09T08:28:06.624Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2395 09:30:21.83M 2015-10-09T08:28:06.829Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2394 09:30:22.04M 2015-10-09T08:28:07.034Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2401 09:30:22.24M 2015-10-09T08:28:07.234Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2410 09:30:22.44M 2015-10-09T08:28:07.439Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2424 09:30:22.64M 2015-10-09T08:28:07.644Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2434 09:30:22.84M 2015-10-09T08:28:07.874Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2413 09:30:23.06M 2015-10-09T08:28:08.049Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2419 09:30:23.26M 2015-10-09T08:28:08.249Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.710 1504.2361 09:30:23.46M 2015-10-09T08:28:08.454Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.843 34.709 1504.2350 09:30:23.65M 2015-10-09T08:28:08.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2341 09:30:23.86M 2015-10-09T08:28:08.859Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2336 09:30:24.07M 2015-10-09T08:28:09.064Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.843 34.710 1504.2323 09:30:24.27M 2015-10-09T08:28:09.269Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.710 1504.2324 09:30:24.47M 2015-10-09T08:28:09.469Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2322 09:30:24.67M 2015-10-09T08:28:09.674Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2324 09:30:24.87M 2015-10-09T08:28:09.874Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2335 09:30:25.09M 2015-10-09T08:28:10.094Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2338 09:30:25.29M 2015-10-09T08:28:10.279Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2338 09:30:25.50M 2015-10-09T08:28:10.484Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2339 09:30:25.68M 2015-10-09T08:28:10.714Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2417 09:30:25.88M 2015-10-09T08:28:10.894Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2476 09:30:26.10M 2015-10-09T08:28:11.094Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2479 09:30:26.30M 2015-10-09T08:28:11.299Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.848 34.711 1504.2471 09:30:26.50M 2015-10-09T08:28:11.513Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2476 09:30:26.70M 2015-10-09T08:28:11.704Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2479 09:30:26.90M 2015-10-09T08:28:11.904Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.848 34.711 1504.2485 09:30:27.12M 2015-10-09T08:28:12.109Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.848 34.711 1504.2491 09:30:27.32M 2015-10-09T08:28:12.316Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.848 34.711 1504.2490 09:30:27.52M 2015-10-09T08:28:12.515Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.711 1504.2479 09:30:27.72M 2015-10-09T08:28:12.714Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2465 09:30:27.91M 2015-10-09T08:28:12.919Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.847 34.710 1504.2445 09:30:28.13M 2015-10-09T08:28:13.124Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.846 34.710 1504.2438 09:30:28.33M 2015-10-09T08:28:13.324Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.846 34.710 1504.2433 09:30:28.53M 2015-10-09T08:28:13.529Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.709 1504.2428 09:30:28.73M 2015-10-09T08:28:13.729Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.845 34.709 1504.2422 09:30:28.93M 2015-10-09T08:28:13.934Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2416 09:30:29.15M 2015-10-09T08:28:14.139Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2418 09:30:29.35M 2015-10-09T08:28:14.344Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2390 09:30:29.55M 2015-10-09T08:28:14.564Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2397 09:30:29.75M 2015-10-09T08:28:14.749Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.846 34.711 1504.2395 09:30:29.96M 2015-10-09T08:28:14.954Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.846 34.711 1504.2389 09:30:30.16M 2015-10-09T08:28:15.155Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2393 09:30:30.36M 2015-10-09T08:28:15.359Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.847 34.712 1504.2394 09:30:30.56M 2015-10-09T08:28:15.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2388 09:30:30.76M 2015-10-09T08:28:15.764Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2378 09:30:30.96M 2015-10-09T08:28:15.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2382 09:30:31.18M 2015-10-09T08:28:16.169Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2384 09:30:31.38M 2015-10-09T08:28:16.374Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2366 09:30:31.58M 2015-10-09T08:28:16.579Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2367 09:30:31.78M 2015-10-09T08:28:16.779Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.708 1504.2369 09:30:32.00M 2015-10-09T08:28:16.984Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2317 09:30:32.19M 2015-10-09T08:28:17.184Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2311 09:30:32.39M 2015-10-09T08:28:17.389Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2365 09:30:32.59M 2015-10-09T08:28:17.589Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 09:30:32.79M 2015-10-09T08:28:17.795Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 09:30:33.01M 2015-10-09T08:28:17.999Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2395 09:30:33.21M 2015-10-09T08:28:18.199Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2389 09:30:33.41M 2015-10-09T08:28:18.404Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2382 09:30:33.61M 2015-10-09T08:28:18.604Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2375 09:30:33.81M 2015-10-09T08:28:18.809Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2374 09:30:34.02M 2015-10-09T08:28:19.029Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2378 09:30:34.22M 2015-10-09T08:28:19.219Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2369 09:30:34.44M 2015-10-09T08:28:19.419Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.707 1504.2383 09:30:34.62M 2015-10-09T08:28:19.619Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2384 09:30:34.82M 2015-10-09T08:28:19.834Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2389 09:30:35.04M 2015-10-09T08:28:20.033Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2394 09:30:35.24M 2015-10-09T08:28:20.229Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2391 09:30:35.44M 2015-10-09T08:28:20.473Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2399 09:30:35.64M 2015-10-09T08:28:20.673Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2405 09:30:35.84M 2015-10-09T08:28:20.839Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2412 09:30:36.05M 2015-10-09T08:28:21.039Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2413 09:30:36.25M 2015-10-09T08:28:21.244Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2406 09:30:36.45M 2015-10-09T08:28:21.449Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2406 09:30:36.65M 2015-10-09T08:28:21.649Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2391 09:30:36.85M 2015-10-09T08:28:21.854Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2378 09:30:37.07M 2015-10-09T08:28:22.059Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2264 09:30:37.27M 2015-10-09T08:28:22.259Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2241 09:30:37.47M 2015-10-09T08:28:22.473Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2224 09:30:37.67M 2015-10-09T08:28:22.664Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.696 1504.2212 09:30:37.87M 2015-10-09T08:28:22.869Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2209 09:30:38.08M 2015-10-09T08:28:23.069Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2205 09:30:38.28M 2015-10-09T08:28:23.313Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2203 09:30:38.48M 2015-10-09T08:28:23.494Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2192 09:30:38.68M 2015-10-09T08:28:23.684Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.828 34.695 1504.2188 09:30:38.90M 2015-10-09T08:28:23.884Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2181 09:30:39.10M 2015-10-09T08:28:24.084Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.827 34.695 1504.2170 09:30:39.30M 2015-10-09T08:28:24.289Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2173 09:30:39.49M 2015-10-09T08:28:24.494Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2169 09:30:39.70M 2015-10-09T08:28:24.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2170 09:30:39.89M 2015-10-09T08:28:24.899Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2181 09:30:40.11M 2015-10-09T08:28:25.104Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.694 1504.2190 09:30:40.31M 2015-10-09T08:28:25.304Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2211 09:30:40.51M 2015-10-09T08:28:25.504Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2212 09:30:40.71M 2015-10-09T08:28:25.716Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2219 09:30:40.91M 2015-10-09T08:28:25.914Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2227 09:30:41.13M 2015-10-09T08:28:26.119Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2228 09:30:41.32M 2015-10-09T08:28:26.319Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2235 09:30:41.53M 2015-10-09T08:28:26.524Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.694 1504.2240 09:30:41.72M 2015-10-09T08:28:26.729Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2247 09:30:41.92M 2015-10-09T08:28:26.929Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2267 09:30:42.14M 2015-10-09T08:28:27.129Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2283 09:30:42.34M 2015-10-09T08:28:27.334Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2290 09:30:42.54M 2015-10-09T08:28:27.539Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.833 34.697 1504.2316 09:30:42.74M 2015-10-09T08:28:27.745Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2325 09:30:42.94M 2015-10-09T08:28:27.964Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.834 34.699 1504.2335 09:30:43.16M 2015-10-09T08:28:28.150Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.835 34.700 1504.2340 09:30:43.37M 2015-10-09T08:28:28.350Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.836 34.700 1504.2352 09:30:43.56M 2015-10-09T08:28:28.555Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2351 09:30:43.75M 2015-10-09T08:28:28.760Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2341 09:30:43.96M 2015-10-09T08:28:28.960Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2333 09:30:44.17M 2015-10-09T08:28:29.164Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2335 09:30:44.37M 2015-10-09T08:28:29.369Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2339 09:30:44.57M 2015-10-09T08:28:29.569Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2346 09:30:44.77M 2015-10-09T08:28:29.775Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2345 09:30:44.97M 2015-10-09T08:28:29.975Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2356 09:30:45.19M 2015-10-09T08:28:30.180Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2354 09:30:45.39M 2015-10-09T08:28:30.380Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2357 09:30:45.59M 2015-10-09T08:28:30.585Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2344 09:30:45.78M 2015-10-09T08:28:30.785Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2340 09:30:46.01M 2015-10-09T08:28:30.989Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2332 09:30:46.20M 2015-10-09T08:28:31.190Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2330 09:30:46.40M 2015-10-09T08:28:31.400Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2322 09:30:46.60M 2015-10-09T08:28:31.600Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2317 09:30:46.80M 2015-10-09T08:28:31.805Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2327 09:30:47.02M 2015-10-09T08:28:32.005Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2328 09:30:47.22M 2015-10-09T08:28:32.210Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2329 09:30:47.41M 2015-10-09T08:28:32.430Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2329 09:30:47.62M 2015-10-09T08:28:32.615Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2328 09:30:47.83M 2015-10-09T08:28:32.820Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 09:30:48.03M 2015-10-09T08:28:33.020Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 09:30:48.23M 2015-10-09T08:28:33.225Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2406 09:30:48.43M 2015-10-09T08:28:33.425Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2407 09:30:48.63M 2015-10-09T08:28:33.630Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2408 09:30:48.83M 2015-10-09T08:28:33.835Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2415 09:30:49.05M 2015-10-09T08:28:34.040Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.712 1504.2404 09:30:49.25M 2015-10-09T08:28:34.240Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2400 09:30:49.45M 2015-10-09T08:28:34.440Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2383 09:30:49.65M 2015-10-09T08:28:34.640Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2372 09:30:49.84M 2015-10-09T08:28:34.850Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.708 1504.2355 09:30:50.06M 2015-10-09T08:28:35.050Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2355 09:30:50.26M 2015-10-09T08:28:35.255Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2349 09:30:50.46M 2015-10-09T08:28:35.460Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2307 09:30:50.66M 2015-10-09T08:28:35.660Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2305 09:30:50.86M 2015-10-09T08:28:35.865Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2301 09:30:51.08M 2015-10-09T08:28:36.065Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2294 09:30:51.28M 2015-10-09T08:28:36.270Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2286 09:30:51.48M 2015-10-09T08:28:36.470Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2278 09:30:51.68M 2015-10-09T08:28:36.676Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2356 09:30:51.87M 2015-10-09T08:28:36.895Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.711 1504.2357 09:30:52.09M 2015-10-09T08:28:37.085Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.711 1504.2363 09:30:52.31M 2015-10-09T08:28:37.280Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2369 09:30:52.49M 2015-10-09T08:28:37.485Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2375 09:30:52.69M 2015-10-09T08:28:37.690Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2378 09:30:52.89M 2015-10-09T08:28:37.895Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2399 09:30:53.11M 2015-10-09T08:28:38.095Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2358 09:30:53.31M 2015-10-09T08:28:38.300Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2351 09:30:53.51M 2015-10-09T08:28:38.500Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2345 09:30:53.70M 2015-10-09T08:28:38.705Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2360 09:30:53.90M 2015-10-09T08:28:38.905Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2358 09:30:54.12M 2015-10-09T08:28:39.115Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2355 09:30:54.32M 2015-10-09T08:28:39.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2384 09:30:54.52M 2015-10-09T08:28:39.516Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2323 09:30:54.72M 2015-10-09T08:28:39.720Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2334 09:30:54.92M 2015-10-09T08:28:39.925Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2333 09:30:55.14M 2015-10-09T08:28:40.125Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2329 09:30:55.34M 2015-10-09T08:28:40.330Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.702 1504.2317 09:30:55.54M 2015-10-09T08:28:40.535Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 09:30:55.73M 2015-10-09T08:28:40.735Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2305 09:30:55.93M 2015-10-09T08:28:40.940Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2302 09:30:56.15M 2015-10-09T08:28:41.140Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2303 09:30:56.35M 2015-10-09T08:28:41.360Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2297 09:30:56.55M 2015-10-09T08:28:41.545Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2299 09:30:56.76M 2015-10-09T08:28:41.750Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2302 09:30:56.95M 2015-10-09T08:28:41.957Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2307 09:30:57.16M 2015-10-09T08:28:42.160Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2323 09:30:57.37M 2015-10-09T08:28:42.360Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2268 09:30:57.57M 2015-10-09T08:28:42.565Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.697 1504.2263 09:30:57.76M 2015-10-09T08:28:42.765Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2260 09:30:57.96M 2015-10-09T08:28:42.970Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2258 09:30:58.18M 2015-10-09T08:28:43.170Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2268 09:30:58.38M 2015-10-09T08:28:43.375Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2268 09:30:58.58M 2015-10-09T08:28:43.580Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2266 09:30:58.78M 2015-10-09T08:28:43.780Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2262 09:30:59.00M 2015-10-09T08:28:43.980Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2267 09:30:59.20M 2015-10-09T08:28:44.185Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2273 09:30:59.39M 2015-10-09T08:28:44.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2283 09:30:59.60M 2015-10-09T08:28:44.590Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2285 09:30:59.79M 2015-10-09T08:28:44.800Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2280 09:31:00.01M 2015-10-09T08:28:45.000Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2188 09:31:00.21M 2015-10-09T08:28:45.200Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2380 09:31:00.41M 2015-10-09T08:28:45.405Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2371 09:31:00.61M 2015-10-09T08:28:45.610Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2368 09:31:00.81M 2015-10-09T08:28:45.825Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2374 09:31:01.03M 2015-10-09T08:28:46.015Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2385 09:31:01.24M 2015-10-09T08:28:46.215Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2389 09:31:01.42M 2015-10-09T08:28:46.420Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2360 09:31:01.62M 2015-10-09T08:28:46.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2357 09:31:01.82M 2015-10-09T08:28:46.825Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2360 09:31:02.04M 2015-10-09T08:28:47.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2371 09:31:02.24M 2015-10-09T08:28:47.237Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 09:31:02.44M 2015-10-09T08:28:47.430Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2369 09:31:02.64M 2015-10-09T08:28:47.635Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2365 09:31:02.84M 2015-10-09T08:28:47.840Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2358 09:31:03.06M 2015-10-09T08:28:48.045Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2355 09:31:03.26M 2015-10-09T08:28:48.251Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2350 09:31:03.46M 2015-10-09T08:28:48.451Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2399 09:31:03.65M 2015-10-09T08:28:48.651Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2399 09:31:03.85M 2015-10-09T08:28:48.855Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2397 09:31:04.07M 2015-10-09T08:28:49.060Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2401 09:31:04.27M 2015-10-09T08:28:49.260Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2401 09:31:04.47M 2015-10-09T08:28:49.465Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2408 09:31:04.67M 2015-10-09T08:28:49.670Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2412 09:31:04.87M 2015-10-09T08:28:49.870Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2408 09:31:05.09M 2015-10-09T08:28:50.079Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2407 09:31:05.29M 2015-10-09T08:28:50.295Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2405 09:31:05.48M 2015-10-09T08:28:50.480Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2395 09:31:05.70M 2015-10-09T08:28:50.680Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2393 09:31:05.88M 2015-10-09T08:28:50.885Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2400 09:31:06.10M 2015-10-09T08:28:51.086Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2365 09:31:06.30M 2015-10-09T08:28:51.296Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2369 09:31:06.50M 2015-10-09T08:28:51.495Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2372 09:31:06.70M 2015-10-09T08:28:51.696Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2361 09:31:06.90M 2015-10-09T08:28:51.913Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2363 09:31:07.11M 2015-10-09T08:28:52.105Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2366 09:31:07.32M 2015-10-09T08:28:52.305Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2369 09:31:07.51M 2015-10-09T08:28:52.510Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 09:31:07.71M 2015-10-09T08:28:52.710Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2368 09:31:07.91M 2015-10-09T08:28:52.916Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2378 09:31:08.13M 2015-10-09T08:28:53.117Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2388 09:31:08.33M 2015-10-09T08:28:53.321Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2393 09:31:08.53M 2015-10-09T08:28:53.526Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2390 09:31:08.73M 2015-10-09T08:28:53.726Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2382 09:31:08.93M 2015-10-09T08:28:53.953Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2374 09:31:09.14M 2015-10-09T08:28:54.136Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2373 09:31:09.35M 2015-10-09T08:28:54.336Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2406 09:31:09.55M 2015-10-09T08:28:54.541Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2412 09:31:09.74M 2015-10-09T08:28:54.761Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2439 09:31:09.94M 2015-10-09T08:28:54.951Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2456 09:31:10.18M 2015-10-09T08:28:55.151Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.714 1504.2467 09:31:10.36M 2015-10-09T08:28:55.351Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.716 1504.2493 09:31:10.56M 2015-10-09T08:28:55.556Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.717 1504.2505 09:31:10.76M 2015-10-09T08:28:55.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.718 1504.2517 09:31:10.96M 2015-10-09T08:28:55.993Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.854 34.718 1504.2516 09:31:11.18M 2015-10-09T08:28:56.166Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.853 34.718 1504.2505 09:31:11.38M 2015-10-09T08:28:56.371Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.853 34.717 1504.2484 09:31:11.58M 2015-10-09T08:28:56.571Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2474 09:31:11.77M 2015-10-09T08:28:56.776Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2472 09:31:11.97M 2015-10-09T08:28:56.976Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.715 1504.2466 09:31:12.19M 2015-10-09T08:28:57.193Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2462 09:31:12.39M 2015-10-09T08:28:57.386Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2455 09:31:12.59M 2015-10-09T08:28:57.586Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2426 09:31:12.79M 2015-10-09T08:28:57.791Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.713 1504.2432 09:31:13.01M 2015-10-09T08:28:57.991Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2429 09:31:13.21M 2015-10-09T08:28:58.196Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.714 1504.2432 09:31:13.40M 2015-10-09T08:28:58.401Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.715 1504.2434 09:31:13.60M 2015-10-09T08:28:58.601Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2371 09:31:13.80M 2015-10-09T08:28:58.801Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2360 09:31:14.02M 2015-10-09T08:28:59.011Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2357 09:31:14.22M 2015-10-09T08:28:59.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2354 09:31:14.42M 2015-10-09T08:28:59.411Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2352 09:31:14.64M 2015-10-09T08:28:59.616Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2341 09:31:14.82M 2015-10-09T08:28:59.821Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2330 09:31:15.04M 2015-10-09T08:29:00.026Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2325 09:31:15.23M 2015-10-09T08:29:00.226Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2329 09:31:15.44M 2015-10-09T08:29:00.431Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2334 09:31:15.63M 2015-10-09T08:29:00.631Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2336 09:31:15.83M 2015-10-09T08:29:00.836Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2340 09:31:16.05M 2015-10-09T08:29:01.041Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2350 09:31:16.25M 2015-10-09T08:29:01.241Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2358 09:31:16.45M 2015-10-09T08:29:01.446Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2358 09:31:16.65M 2015-10-09T08:29:01.646Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2367 09:31:16.85M 2015-10-09T08:29:01.851Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2377 09:31:17.07M 2015-10-09T08:29:02.051Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2377 09:31:17.27M 2015-10-09T08:29:02.261Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.709 1504.2371 09:31:17.46M 2015-10-09T08:29:02.461Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2366 09:31:17.67M 2015-10-09T08:29:02.661Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2372 09:31:17.86M 2015-10-09T08:29:02.866Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2366 09:31:18.08M 2015-10-09T08:29:03.071Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2367 09:31:18.28M 2015-10-09T08:29:03.271Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2369 09:31:18.48M 2015-10-09T08:29:03.476Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2377 09:31:18.68M 2015-10-09T08:29:03.696Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2374 09:31:18.88M 2015-10-09T08:29:03.881Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2374 09:31:19.11M 2015-10-09T08:29:04.086Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2380 09:31:19.30M 2015-10-09T08:29:04.286Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2372 09:31:19.50M 2015-10-09T08:29:04.491Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2373 09:31:19.69M 2015-10-09T08:29:04.691Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2378 09:31:19.89M 2015-10-09T08:29:04.896Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2373 09:31:20.11M 2015-10-09T08:29:05.101Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2372 09:31:20.31M 2015-10-09T08:29:05.301Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2373 09:31:20.51M 2015-10-09T08:29:05.501Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2382 09:31:20.71M 2015-10-09T08:29:05.706Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2382 09:31:20.90M 2015-10-09T08:29:05.911Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2384 09:31:21.13M 2015-10-09T08:29:06.111Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2382 09:31:21.33M 2015-10-09T08:29:06.316Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2379 09:31:21.52M 2015-10-09T08:29:06.521Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2382 09:31:21.72M 2015-10-09T08:29:06.726Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2396 09:31:21.92M 2015-10-09T08:29:06.926Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2401 09:31:22.14M 2015-10-09T08:29:07.131Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2399 09:31:22.34M 2015-10-09T08:29:07.331Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2402 09:31:22.54M 2015-10-09T08:29:07.536Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2397 09:31:22.74M 2015-10-09T08:29:07.741Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2400 09:31:22.94M 2015-10-09T08:29:07.941Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2404 09:31:23.16M 2015-10-09T08:29:08.161Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2405 09:31:23.35M 2015-10-09T08:29:08.346Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2405 09:31:23.57M 2015-10-09T08:29:08.551Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2412 09:31:23.75M 2015-10-09T08:29:08.751Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.712 1504.2416 09:31:23.95M 2015-10-09T08:29:08.951Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2434 09:31:24.17M 2015-10-09T08:29:09.156Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2435 09:31:24.37M 2015-10-09T08:29:09.361Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2443 09:31:24.57M 2015-10-09T08:29:09.566Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:31:24.77M 2015-10-09T08:29:09.766Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2400 09:31:24.97M 2015-10-09T08:29:09.971Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2397 09:31:25.19M 2015-10-09T08:29:10.176Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2395 09:31:25.38M 2015-10-09T08:29:10.376Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2391 09:31:25.58M 2015-10-09T08:29:10.581Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 09:31:25.78M 2015-10-09T08:29:10.781Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2386 09:31:26.00M 2015-10-09T08:29:10.986Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 09:31:26.20M 2015-10-09T08:29:11.191Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2379 09:31:26.40M 2015-10-09T08:29:11.391Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2382 09:31:26.60M 2015-10-09T08:29:11.597Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2388 09:31:26.80M 2015-10-09T08:29:11.796Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2400 09:31:27.02M 2015-10-09T08:29:12.001Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2402 09:31:27.21M 2015-10-09T08:29:12.201Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.709 1504.2407 09:31:27.42M 2015-10-09T08:29:12.406Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2426 09:31:27.61M 2015-10-09T08:29:12.626Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2412 09:31:27.81M 2015-10-09T08:29:12.811Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2415 09:31:28.05M 2015-10-09T08:29:13.017Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2408 09:31:28.23M 2015-10-09T08:29:13.221Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2408 09:31:28.43M 2015-10-09T08:29:13.427Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.710 1504.2418 09:31:28.63M 2015-10-09T08:29:13.626Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2379 09:31:28.83M 2015-10-09T08:29:13.832Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2369 09:31:29.05M 2015-10-09T08:29:14.032Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2347 09:31:29.25M 2015-10-09T08:29:14.237Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 09:31:29.44M 2015-10-09T08:29:14.473Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2350 09:31:29.64M 2015-10-09T08:29:14.641Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2347 09:31:29.84M 2015-10-09T08:29:14.842Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2343 09:31:30.06M 2015-10-09T08:29:15.047Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2334 09:31:30.26M 2015-10-09T08:29:15.251Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2333 09:31:30.46M 2015-10-09T08:29:15.473Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2324 09:31:30.66M 2015-10-09T08:29:15.657Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.841 34.708 1504.2322 09:31:30.86M 2015-10-09T08:29:15.856Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2327 09:31:31.07M 2015-10-09T08:29:16.062Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2329 09:31:31.27M 2015-10-09T08:29:16.267Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2346 09:31:31.47M 2015-10-09T08:29:16.467Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.708 1504.2335 09:31:31.67M 2015-10-09T08:29:16.672Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2335 09:31:31.87M 2015-10-09T08:29:16.872Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2343 09:31:32.09M 2015-10-09T08:29:17.092Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2358 09:31:32.29M 2015-10-09T08:29:17.282Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2365 09:31:32.50M 2015-10-09T08:29:17.487Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2373 09:31:32.69M 2015-10-09T08:29:17.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2377 09:31:32.89M 2015-10-09T08:29:17.892Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2388 09:31:33.11M 2015-10-09T08:29:18.092Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2386 09:31:33.30M 2015-10-09T08:29:18.297Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 09:31:33.50M 2015-10-09T08:29:18.497Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2383 09:31:33.70M 2015-10-09T08:29:18.702Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2379 09:31:33.90M 2015-10-09T08:29:18.907Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:31:34.12M 2015-10-09T08:29:19.107Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:31:34.32M 2015-10-09T08:29:19.312Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2377 09:31:34.52M 2015-10-09T08:29:19.518Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2386 09:31:34.72M 2015-10-09T08:29:19.717Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2388 09:31:34.92M 2015-10-09T08:29:19.917Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2383 09:31:35.14M 2015-10-09T08:29:20.122Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2373 09:31:35.33M 2015-10-09T08:29:20.322Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2367 09:31:35.53M 2015-10-09T08:29:20.527Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2371 09:31:35.73M 2015-10-09T08:29:20.732Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2382 09:31:35.93M 2015-10-09T08:29:20.937Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2383 09:31:36.15M 2015-10-09T08:29:21.137Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2396 09:31:36.35M 2015-10-09T08:29:21.342Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.711 1504.2407 09:31:36.55M 2015-10-09T08:29:21.562Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2412 09:31:36.75M 2015-10-09T08:29:21.747Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2374 09:31:36.96M 2015-10-09T08:29:21.952Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2372 09:31:37.17M 2015-10-09T08:29:22.152Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2366 09:31:37.37M 2015-10-09T08:29:22.393Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2355 09:31:37.56M 2015-10-09T08:29:22.593Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2355 09:31:37.76M 2015-10-09T08:29:22.762Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2352 09:31:37.96M 2015-10-09T08:29:22.967Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2352 09:31:38.18M 2015-10-09T08:29:23.167Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2358 09:31:38.38M 2015-10-09T08:29:23.372Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2373 09:31:38.58M 2015-10-09T08:29:23.572Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 09:31:38.78M 2015-10-09T08:29:23.777Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2400 09:31:38.97M 2015-10-09T08:29:23.982Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2401 09:31:39.20M 2015-10-09T08:29:24.182Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2391 09:31:39.39M 2015-10-09T08:29:24.387Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2393 09:31:39.59M 2015-10-09T08:29:24.587Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2395 09:31:39.79M 2015-10-09T08:29:24.792Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2406 09:31:40.01M 2015-10-09T08:29:24.994Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2438 09:31:40.21M 2015-10-09T08:29:25.233Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2433 09:31:40.41M 2015-10-09T08:29:25.402Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2433 09:31:40.61M 2015-10-09T08:29:25.607Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2433 09:31:40.81M 2015-10-09T08:29:25.807Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2435 09:31:41.03M 2015-10-09T08:29:26.027Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2438 09:31:41.22M 2015-10-09T08:29:26.212Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2446 09:31:41.44M 2015-10-09T08:29:26.417Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2444 09:31:41.62M 2015-10-09T08:29:26.617Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2430 09:31:41.82M 2015-10-09T08:29:26.822Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2416 09:31:42.04M 2015-10-09T08:29:27.027Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2413 09:31:42.24M 2015-10-09T08:29:27.232Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2417 09:31:42.44M 2015-10-09T08:29:27.432Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2410 09:31:42.64M 2015-10-09T08:29:27.632Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:31:42.84M 2015-10-09T08:29:27.837Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2400 09:31:43.05M 2015-10-09T08:29:28.042Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2406 09:31:43.26M 2015-10-09T08:29:28.242Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.708 1504.2397 09:31:43.45M 2015-10-09T08:29:28.447Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2407 09:31:43.65M 2015-10-09T08:29:28.652Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2407 09:31:43.85M 2015-10-09T08:29:28.852Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.715 1504.2479 09:31:44.07M 2015-10-09T08:29:29.057Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.715 1504.2482 09:31:44.27M 2015-10-09T08:29:29.262Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.852 34.716 1504.2496 09:31:44.47M 2015-10-09T08:29:29.462Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2418 09:31:44.67M 2015-10-09T08:29:29.667Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2396 09:31:44.87M 2015-10-09T08:29:29.867Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2377 09:31:45.08M 2015-10-09T08:29:30.067Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2362 09:31:45.28M 2015-10-09T08:29:30.272Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2407 09:31:45.48M 2015-10-09T08:29:30.492Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.712 1504.2406 09:31:45.68M 2015-10-09T08:29:30.678Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.845 34.711 1504.2379 09:31:45.90M 2015-10-09T08:29:30.882Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.843 34.709 1504.2360 09:31:46.10M 2015-10-09T08:29:31.087Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2340 09:31:46.30M 2015-10-09T08:29:31.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2322 09:31:46.50M 2015-10-09T08:29:31.492Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2308 09:31:46.70M 2015-10-09T08:29:31.697Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2307 09:31:46.90M 2015-10-09T08:29:31.902Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2346 09:31:47.12M 2015-10-09T08:29:32.102Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2351 09:31:47.32M 2015-10-09T08:29:32.307Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2356 09:31:47.51M 2015-10-09T08:29:32.507Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2352 09:31:47.71M 2015-10-09T08:29:32.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2356 09:31:47.91M 2015-10-09T08:29:32.917Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2362 09:31:48.13M 2015-10-09T08:29:33.117Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.710 1504.2384 09:31:48.33M 2015-10-09T08:29:33.318Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2399 09:31:48.53M 2015-10-09T08:29:33.522Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.711 1504.2402 09:31:48.73M 2015-10-09T08:29:33.727Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.711 1504.2401 09:31:48.92M 2015-10-09T08:29:33.927Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2391 09:31:49.14M 2015-10-09T08:29:34.132Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.712 1504.2396 09:31:49.34M 2015-10-09T08:29:34.332Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2401 09:31:49.54M 2015-10-09T08:29:34.537Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2406 09:31:49.74M 2015-10-09T08:29:34.737Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2396 09:31:49.94M 2015-10-09T08:29:34.958Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2383 09:31:50.16M 2015-10-09T08:29:35.147Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2389 09:31:50.37M 2015-10-09T08:29:35.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2394 09:31:50.56M 2015-10-09T08:29:35.552Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2401 09:31:50.76M 2015-10-09T08:29:35.752Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2397 09:31:50.96M 2015-10-09T08:29:35.958Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2386 09:31:51.17M 2015-10-09T08:29:36.162Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2395 09:31:51.37M 2015-10-09T08:29:36.362Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2400 09:31:51.57M 2015-10-09T08:29:36.567Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:31:51.77M 2015-10-09T08:29:36.772Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:31:51.97M 2015-10-09T08:29:36.977Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2397 09:31:52.19M 2015-10-09T08:29:37.177Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2402 09:31:52.39M 2015-10-09T08:29:37.382Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2423 09:31:52.59M 2015-10-09T08:29:37.582Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.713 1504.2487 09:31:52.79M 2015-10-09T08:29:37.787Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.714 1504.2489 09:31:53.00M 2015-10-09T08:29:37.988Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.714 1504.2495 09:31:53.20M 2015-10-09T08:29:38.193Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2502 09:31:53.40M 2015-10-09T08:29:38.398Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.715 1504.2511 09:31:53.60M 2015-10-09T08:29:38.598Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.716 1504.2516 09:31:53.80M 2015-10-09T08:29:38.803Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.716 1504.2515 09:31:54.02M 2015-10-09T08:29:39.007Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.717 1504.2501 09:31:54.22M 2015-10-09T08:29:39.208Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2373 09:31:54.42M 2015-10-09T08:29:39.428Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2356 09:31:54.62M 2015-10-09T08:29:39.613Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2365 09:31:54.83M 2015-10-09T08:29:39.818Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2365 09:31:55.03M 2015-10-09T08:29:40.018Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 09:31:55.23M 2015-10-09T08:29:40.223Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:31:55.43M 2015-10-09T08:29:40.428Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2354 09:31:55.63M 2015-10-09T08:29:40.628Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2361 09:31:55.83M 2015-10-09T08:29:40.833Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2380 09:31:56.05M 2015-10-09T08:29:41.033Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2395 09:31:56.25M 2015-10-09T08:29:41.238Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2401 09:31:56.45M 2015-10-09T08:29:41.443Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2491 09:31:56.65M 2015-10-09T08:29:41.643Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2502 09:31:56.85M 2015-10-09T08:29:41.843Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2510 09:31:57.06M 2015-10-09T08:29:42.053Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.712 1504.2512 09:31:57.26M 2015-10-09T08:29:42.253Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.850 34.712 1504.2510 09:31:57.46M 2015-10-09T08:29:42.458Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.710 1504.2484 09:31:57.66M 2015-10-09T08:29:42.658Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.847 34.710 1504.2480 09:31:57.86M 2015-10-09T08:29:42.863Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.847 34.710 1504.2480 09:31:58.08M 2015-10-09T08:29:43.068Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.851 34.713 1504.2515 09:31:58.28M 2015-10-09T08:29:43.268Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.851 34.714 1504.2512 09:31:58.48M 2015-10-09T08:29:43.473Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.852 34.715 1504.2517 09:31:58.67M 2015-10-09T08:29:43.673Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.853 34.716 1504.2520 09:31:58.88M 2015-10-09T08:29:43.893Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2449 09:31:59.10M 2015-10-09T08:29:44.079Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.710 1504.2427 09:31:59.31M 2015-10-09T08:29:44.283Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.710 1504.2407 09:31:59.49M 2015-10-09T08:29:44.514Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2389 09:31:59.69M 2015-10-09T08:29:44.688Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 09:31:59.89M 2015-10-09T08:29:44.893Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2373 09:32:00.11M 2015-10-09T08:29:45.098Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2365 09:32:00.31M 2015-10-09T08:29:45.298Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2349 09:32:00.51M 2015-10-09T08:29:45.513Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2351 09:32:00.70M 2015-10-09T08:29:45.703Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2347 09:32:00.90M 2015-10-09T08:29:45.908Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2352 09:32:01.12M 2015-10-09T08:29:46.108Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2357 09:32:01.32M 2015-10-09T08:29:46.313Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2347 09:32:01.52M 2015-10-09T08:29:46.518Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2349 09:32:01.72M 2015-10-09T08:29:46.718Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2356 09:32:01.92M 2015-10-09T08:29:46.923Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2363 09:32:02.14M 2015-10-09T08:29:47.128Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2419 09:32:02.34M 2015-10-09T08:29:47.328Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2430 09:32:02.54M 2015-10-09T08:29:47.528Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.712 1504.2440 09:32:02.74M 2015-10-09T08:29:47.733Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2437 09:32:02.93M 2015-10-09T08:29:47.938Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2433 09:32:03.15M 2015-10-09T08:29:48.138Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2439 09:32:03.35M 2015-10-09T08:29:48.358Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2460 09:32:03.55M 2015-10-09T08:29:48.548Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2466 09:32:03.77M 2015-10-09T08:29:48.748Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2460 09:32:03.95M 2015-10-09T08:29:48.953Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2454 09:32:04.17M 2015-10-09T08:29:49.153Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2449 09:32:04.37M 2015-10-09T08:29:49.358Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2478 09:32:04.57M 2015-10-09T08:29:49.563Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2487 09:32:04.77M 2015-10-09T08:29:49.763Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2418 09:32:04.97M 2015-10-09T08:29:49.968Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2405 09:32:05.18M 2015-10-09T08:29:50.173Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2396 09:32:05.38M 2015-10-09T08:29:50.373Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 09:32:05.58M 2015-10-09T08:29:50.578Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2380 09:32:05.78M 2015-10-09T08:29:50.793Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2317 09:32:06.00M 2015-10-09T08:29:50.983Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2352 09:32:06.20M 2015-10-09T08:29:51.193Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2332 09:32:06.40M 2015-10-09T08:29:51.388Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2346 09:32:06.60M 2015-10-09T08:29:51.593Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2360 09:32:06.79M 2015-10-09T08:29:51.793Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2375 09:32:07.01M 2015-10-09T08:29:51.998Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2391 09:32:07.21M 2015-10-09T08:29:52.203Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2397 09:32:07.41M 2015-10-09T08:29:52.403Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2408 09:32:07.61M 2015-10-09T08:29:52.608Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.711 1504.2399 09:32:07.81M 2015-10-09T08:29:52.828Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2399 09:32:08.03M 2015-10-09T08:29:53.013Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2323 09:32:08.25M 2015-10-09T08:29:53.213Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2311 09:32:08.43M 2015-10-09T08:29:53.418Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2302 09:32:08.63M 2015-10-09T08:29:53.623Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2308 09:32:08.82M 2015-10-09T08:29:53.823Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2306 09:32:09.04M 2015-10-09T08:29:54.028Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2310 09:32:09.24M 2015-10-09T08:29:54.233Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2329 09:32:09.44M 2015-10-09T08:29:54.433Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 09:32:09.64M 2015-10-09T08:29:54.638Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2340 09:32:09.84M 2015-10-09T08:29:54.843Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2351 09:32:10.06M 2015-10-09T08:29:55.043Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2354 09:32:10.26M 2015-10-09T08:29:55.248Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.710 1504.2365 09:32:10.45M 2015-10-09T08:29:55.448Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2386 09:32:10.66M 2015-10-09T08:29:55.653Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2385 09:32:10.86M 2015-10-09T08:29:55.858Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2391 09:32:11.08M 2015-10-09T08:29:56.073Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.710 1504.2366 09:32:11.27M 2015-10-09T08:29:56.258Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.710 1504.2365 09:32:11.47M 2015-10-09T08:29:56.468Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2372 09:32:11.67M 2015-10-09T08:29:56.668Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2369 09:32:11.87M 2015-10-09T08:29:56.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 09:32:12.09M 2015-10-09T08:29:57.073Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2373 09:32:12.29M 2015-10-09T08:29:57.293Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2367 09:32:12.49M 2015-10-09T08:29:57.492Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2368 09:32:12.70M 2015-10-09T08:29:57.683Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2378 09:32:12.89M 2015-10-09T08:29:57.883Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2389 09:32:13.10M 2015-10-09T08:29:58.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2402 09:32:13.30M 2015-10-09T08:29:58.294Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2412 09:32:13.50M 2015-10-09T08:29:58.499Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2424 09:32:13.70M 2015-10-09T08:29:58.699Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2443 09:32:13.90M 2015-10-09T08:29:58.903Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2439 09:32:14.12M 2015-10-09T08:29:59.103Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2443 09:32:14.32M 2015-10-09T08:29:59.308Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2435 09:32:14.52M 2015-10-09T08:29:59.513Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2437 09:32:14.72M 2015-10-09T08:29:59.713Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2428 09:32:14.92M 2015-10-09T08:29:59.918Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2427 09:32:15.13M 2015-10-09T08:30:00.118Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2417 09:32:15.33M 2015-10-09T08:30:00.319Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2411 09:32:15.53M 2015-10-09T08:30:00.523Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2408 09:32:15.73M 2015-10-09T08:30:00.728Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2402 09:32:15.93M 2015-10-09T08:30:00.934Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2390 09:32:16.15M 2015-10-09T08:30:01.134Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2389 09:32:16.35M 2015-10-09T08:30:01.339Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2397 09:32:16.55M 2015-10-09T08:30:01.539Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2393 09:32:16.75M 2015-10-09T08:30:01.764Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2385 09:32:16.94M 2015-10-09T08:30:01.944Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2369 09:32:17.18M 2015-10-09T08:30:02.149Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2361 09:32:17.36M 2015-10-09T08:30:02.393Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2356 09:32:17.56M 2015-10-09T08:30:02.559Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2354 09:32:17.76M 2015-10-09T08:30:02.759Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2360 09:32:17.96M 2015-10-09T08:30:02.964Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2372 09:32:18.18M 2015-10-09T08:30:03.164Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2372 09:32:18.38M 2015-10-09T08:30:03.369Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2374 09:32:18.58M 2015-10-09T08:30:03.569Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2379 09:32:18.77M 2015-10-09T08:30:03.774Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2395 09:32:18.97M 2015-10-09T08:30:03.974Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2396 09:32:19.19M 2015-10-09T08:30:04.179Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2394 09:32:19.39M 2015-10-09T08:30:04.384Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.845 34.711 1504.2390 09:32:19.59M 2015-10-09T08:30:04.584Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.846 34.712 1504.2390 09:32:19.79M 2015-10-09T08:30:04.789Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.847 34.713 1504.2401 09:32:20.01M 2015-10-09T08:30:04.994Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.848 34.713 1504.2416 09:32:20.21M 2015-10-09T08:30:05.199Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.848 34.713 1504.2421 09:32:20.41M 2015-10-09T08:30:05.399Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.713 1504.2424 09:32:20.61M 2015-10-09T08:30:05.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.848 34.713 1504.2427 09:32:20.81M 2015-10-09T08:30:05.804Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.848 34.713 1504.2428 09:32:21.02M 2015-10-09T08:30:06.009Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.713 1504.2426 09:32:21.22M 2015-10-09T08:30:06.224Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.848 34.712 1504.2421 09:32:21.42M 2015-10-09T08:30:06.414Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.846 34.711 1504.2415 09:32:21.64M 2015-10-09T08:30:06.619Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.711 1504.2427 09:32:21.82M 2015-10-09T08:30:06.819Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.846 34.711 1504.2416 09:32:22.04M 2015-10-09T08:30:07.024Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2418 09:32:22.24M 2015-10-09T08:30:07.229Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2482 09:32:22.44M 2015-10-09T08:30:07.429Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.708 1504.2430 09:32:22.64M 2015-10-09T08:30:07.636Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2424 09:32:22.84M 2015-10-09T08:30:07.834Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2413 09:32:23.06M 2015-10-09T08:30:08.039Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2395 09:32:23.25M 2015-10-09T08:30:08.239Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2397 09:32:23.45M 2015-10-09T08:30:08.444Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2396 09:32:23.65M 2015-10-09T08:30:08.644Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2390 09:32:23.85M 2015-10-09T08:30:08.849Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2379 09:32:24.07M 2015-10-09T08:30:09.054Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2382 09:32:24.27M 2015-10-09T08:30:09.254Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2379 09:32:24.47M 2015-10-09T08:30:09.454Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2377 09:32:24.67M 2015-10-09T08:30:09.664Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2375 09:32:24.86M 2015-10-09T08:30:09.864Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2378 09:32:25.08M 2015-10-09T08:30:10.069Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2377 09:32:25.28M 2015-10-09T08:30:10.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2374 09:32:25.48M 2015-10-09T08:30:10.474Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2369 09:32:25.68M 2015-10-09T08:30:10.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2401 09:32:25.88M 2015-10-09T08:30:10.879Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2402 09:32:26.11M 2015-10-09T08:30:11.079Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2391 09:32:26.30M 2015-10-09T08:30:11.284Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.848 34.714 1504.2386 09:32:26.49M 2015-10-09T08:30:11.489Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.848 34.715 1504.2389 09:32:26.69M 2015-10-09T08:30:11.689Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2345 09:32:26.89M 2015-10-09T08:30:11.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2388 09:32:27.11M 2015-10-09T08:30:12.099Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2399 09:32:27.31M 2015-10-09T08:30:12.304Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 09:32:27.51M 2015-10-09T08:30:12.504Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:32:27.71M 2015-10-09T08:30:12.709Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 09:32:27.91M 2015-10-09T08:30:12.909Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 09:32:28.13M 2015-10-09T08:30:13.109Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2377 09:32:28.32M 2015-10-09T08:30:13.314Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2374 09:32:28.52M 2015-10-09T08:30:13.519Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2369 09:32:28.72M 2015-10-09T08:30:13.724Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2365 09:32:28.92M 2015-10-09T08:30:13.924Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2367 09:32:29.14M 2015-10-09T08:30:14.129Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2373 09:32:29.34M 2015-10-09T08:30:14.334Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2379 09:32:29.54M 2015-10-09T08:30:14.534Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2390 09:32:29.74M 2015-10-09T08:30:14.739Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.707 1504.2396 09:32:29.94M 2015-10-09T08:30:14.939Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2388 09:32:30.16M 2015-10-09T08:30:15.159Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2389 09:32:30.35M 2015-10-09T08:30:15.349Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2400 09:32:30.57M 2015-10-09T08:30:15.549Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:32:30.76M 2015-10-09T08:30:15.754Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2418 09:32:30.95M 2015-10-09T08:30:15.955Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2418 09:32:31.17M 2015-10-09T08:30:16.159Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2419 09:32:31.37M 2015-10-09T08:30:16.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2421 09:32:31.57M 2015-10-09T08:30:16.564Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2418 09:32:31.77M 2015-10-09T08:30:16.769Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2413 09:32:31.97M 2015-10-09T08:30:16.969Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2418 09:32:32.19M 2015-10-09T08:30:17.174Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2430 09:32:32.39M 2015-10-09T08:30:17.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.713 1504.2444 09:32:32.59M 2015-10-09T08:30:17.579Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.713 1504.2452 09:32:32.79M 2015-10-09T08:30:17.784Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.714 1504.2462 09:32:33.00M 2015-10-09T08:30:17.984Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2474 09:32:33.20M 2015-10-09T08:30:18.184Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2482 09:32:33.40M 2015-10-09T08:30:18.389Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.713 1504.2483 09:32:33.60M 2015-10-09T08:30:18.595Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.713 1504.2482 09:32:33.80M 2015-10-09T08:30:18.799Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.713 1504.2478 09:32:34.02M 2015-10-09T08:30:18.999Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.849 34.712 1504.2479 09:32:34.22M 2015-10-09T08:30:19.204Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.849 34.712 1504.2480 09:32:34.42M 2015-10-09T08:30:19.409Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.848 34.710 1504.2469 09:32:34.62M 2015-10-09T08:30:19.633Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.847 34.710 1504.2472 09:32:34.81M 2015-10-09T08:30:19.809Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.846 34.709 1504.2477 09:32:35.05M 2015-10-09T08:30:20.014Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.846 34.709 1504.2465 09:32:35.23M 2015-10-09T08:30:20.219Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.846 34.708 1504.2465 09:32:35.43M 2015-10-09T08:30:20.419Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.708 1504.2461 09:32:35.63M 2015-10-09T08:30:20.624Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2461 09:32:35.83M 2015-10-09T08:30:20.824Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2461 09:32:36.05M 2015-10-09T08:30:21.029Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2463 09:32:36.25M 2015-10-09T08:30:21.235Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.845 34.708 1504.2467 09:32:36.45M 2015-10-09T08:30:21.439Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.845 34.708 1504.2463 09:32:36.64M 2015-10-09T08:30:21.639Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.845 34.708 1504.2454 09:32:36.84M 2015-10-09T08:30:21.844Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2450 09:32:37.06M 2015-10-09T08:30:22.044Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.845 34.708 1504.2444 09:32:37.26M 2015-10-09T08:30:22.249Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2454 09:32:37.46M 2015-10-09T08:30:22.454Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2460 09:32:37.66M 2015-10-09T08:30:22.654Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.710 1504.2455 09:32:37.86M 2015-10-09T08:30:22.874Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2448 09:32:38.08M 2015-10-09T08:30:23.060Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:32:38.28M 2015-10-09T08:30:23.264Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2456 09:32:38.48M 2015-10-09T08:30:23.470Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2444 09:32:38.68M 2015-10-09T08:30:23.670Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2437 09:32:38.87M 2015-10-09T08:30:23.875Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2434 09:32:39.09M 2015-10-09T08:30:24.094Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2424 09:32:39.29M 2015-10-09T08:30:24.280Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2410 09:32:39.51M 2015-10-09T08:30:24.484Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2400 09:32:39.69M 2015-10-09T08:30:24.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:32:39.89M 2015-10-09T08:30:24.889Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2400 09:32:40.11M 2015-10-09T08:30:25.095Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2390 09:32:40.31M 2015-10-09T08:30:25.294Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.714 1504.2433 09:32:40.51M 2015-10-09T08:30:25.500Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2428 09:32:40.71M 2015-10-09T08:30:25.700Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.714 1504.2430 09:32:40.90M 2015-10-09T08:30:25.900Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2440 09:32:41.12M 2015-10-09T08:30:26.105Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.714 1504.2439 09:32:41.32M 2015-10-09T08:30:26.310Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2435 09:32:41.52M 2015-10-09T08:30:26.515Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2438 09:32:41.72M 2015-10-09T08:30:26.717Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2439 09:32:41.92M 2015-10-09T08:30:26.920Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2430 09:32:42.14M 2015-10-09T08:30:27.125Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2426 09:32:42.34M 2015-10-09T08:30:27.325Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2421 09:32:42.54M 2015-10-09T08:30:27.530Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2405 09:32:42.73M 2015-10-09T08:30:27.730Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.711 1504.2404 09:32:42.93M 2015-10-09T08:30:27.935Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2399 09:32:43.15M 2015-10-09T08:30:28.140Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2395 09:32:43.35M 2015-10-09T08:30:28.340Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2386 09:32:43.55M 2015-10-09T08:30:28.555Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2388 09:32:43.75M 2015-10-09T08:30:28.745Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2379 09:32:43.96M 2015-10-09T08:30:28.953Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2373 09:32:44.17M 2015-10-09T08:30:29.155Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:32:44.37M 2015-10-09T08:30:29.393Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.707 1504.2378 09:32:44.57M 2015-10-09T08:30:29.556Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2384 09:32:44.76M 2015-10-09T08:30:29.760Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.708 1504.2388 09:32:44.96M 2015-10-09T08:30:29.965Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2396 09:32:45.18M 2015-10-09T08:30:30.165Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2399 09:32:45.38M 2015-10-09T08:30:30.370Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2390 09:32:45.58M 2015-10-09T08:30:30.575Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.713 1504.2446 09:32:45.78M 2015-10-09T08:30:30.775Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2455 09:32:46.00M 2015-10-09T08:30:30.980Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2460 09:32:46.19M 2015-10-09T08:30:31.185Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2461 09:32:46.39M 2015-10-09T08:30:31.385Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2397 09:32:46.60M 2015-10-09T08:30:31.590Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2390 09:32:46.79M 2015-10-09T08:30:31.790Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2389 09:32:47.01M 2015-10-09T08:30:31.997Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2343 09:32:47.21M 2015-10-09T08:30:32.200Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2343 09:32:47.41M 2015-10-09T08:30:32.400Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2340 09:32:47.61M 2015-10-09T08:30:32.605Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2338 09:32:47.81M 2015-10-09T08:30:32.805Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2330 09:32:48.03M 2015-10-09T08:30:33.025Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2327 09:32:48.23M 2015-10-09T08:30:33.210Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2325 09:32:48.44M 2015-10-09T08:30:33.415Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2327 09:32:48.62M 2015-10-09T08:30:33.620Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2336 09:32:48.82M 2015-10-09T08:30:33.820Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 09:32:49.04M 2015-10-09T08:30:34.034Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2345 09:32:49.24M 2015-10-09T08:30:34.230Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2355 09:32:49.44M 2015-10-09T08:30:34.430Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 09:32:49.64M 2015-10-09T08:30:34.637Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2365 09:32:49.84M 2015-10-09T08:30:34.836Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2372 09:32:50.06M 2015-10-09T08:30:35.040Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2377 09:32:50.26M 2015-10-09T08:30:35.240Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2380 09:32:50.46M 2015-10-09T08:30:35.445Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2385 09:32:50.65M 2015-10-09T08:30:35.650Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2393 09:32:50.85M 2015-10-09T08:30:35.850Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2400 09:32:51.07M 2015-10-09T08:30:36.055Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.709 1504.2410 09:32:51.27M 2015-10-09T08:30:36.260Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2412 09:32:51.47M 2015-10-09T08:30:36.460Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2400 09:32:51.67M 2015-10-09T08:30:36.660Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2394 09:32:51.87M 2015-10-09T08:30:36.874Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2385 09:32:52.08M 2015-10-09T08:30:37.073Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.710 1504.2382 09:32:52.28M 2015-10-09T08:30:37.277Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2379 09:32:52.48M 2015-10-09T08:30:37.495Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2394 09:32:52.69M 2015-10-09T08:30:37.680Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.711 1504.2401 09:32:52.90M 2015-10-09T08:30:37.880Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2394 09:32:53.10M 2015-10-09T08:30:38.085Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2391 09:32:53.30M 2015-10-09T08:30:38.285Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2386 09:32:53.50M 2015-10-09T08:30:38.490Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2396 09:32:53.70M 2015-10-09T08:30:38.695Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2402 09:32:53.90M 2015-10-09T08:30:38.900Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.713 1504.2412 09:32:54.12M 2015-10-09T08:30:39.100Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.713 1504.2427 09:32:54.32M 2015-10-09T08:30:39.305Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2428 09:32:54.51M 2015-10-09T08:30:39.510Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.713 1504.2427 09:32:54.72M 2015-10-09T08:30:39.710Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2428 09:32:54.91M 2015-10-09T08:30:39.910Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2432 09:32:55.13M 2015-10-09T08:30:40.115Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2438 09:32:55.33M 2015-10-09T08:30:40.535Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2439 09:32:55.53M 2015-10-09T08:30:40.535Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2421 09:32:55.82M 2015-10-09T08:30:40.735Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2407 09:32:55.94M 2015-10-09T08:30:40.940Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2410 09:32:56.16M 2015-10-09T08:30:41.140Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2413 09:32:56.36M 2015-10-09T08:30:41.345Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2416 09:32:56.56M 2015-10-09T08:30:41.545Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2407 09:32:56.76M 2015-10-09T08:30:41.750Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2405 09:32:56.95M 2015-10-09T08:30:41.970Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2405 09:32:57.17M 2015-10-09T08:30:42.156Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2402 09:32:57.39M 2015-10-09T08:30:42.360Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.710 1504.2405 09:32:57.57M 2015-10-09T08:30:42.593Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2411 09:32:57.77M 2015-10-09T08:30:42.765Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.710 1504.2408 09:32:57.97M 2015-10-09T08:30:42.965Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2397 09:32:58.18M 2015-10-09T08:30:43.170Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2393 09:32:58.38M 2015-10-09T08:30:43.370Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2391 09:32:58.58M 2015-10-09T08:30:43.575Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:32:58.78M 2015-10-09T08:30:43.780Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:32:59.00M 2015-10-09T08:30:43.985Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2390 09:32:59.20M 2015-10-09T08:30:44.185Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2389 09:32:59.40M 2015-10-09T08:30:44.390Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2379 09:32:59.60M 2015-10-09T08:30:44.596Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.709 1504.2371 09:32:59.80M 2015-10-09T08:30:44.796Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2368 09:33:00.02M 2015-10-09T08:30:44.995Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2366 09:33:00.22M 2015-10-09T08:30:45.205Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.709 1504.2371 09:33:00.41M 2015-10-09T08:30:45.405Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 09:33:00.62M 2015-10-09T08:30:45.610Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2361 09:33:00.81M 2015-10-09T08:30:45.810Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.708 1504.2367 09:33:01.03M 2015-10-09T08:30:46.015Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 09:33:01.23M 2015-10-09T08:30:46.220Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2372 09:33:01.43M 2015-10-09T08:30:46.436Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2373 09:33:01.63M 2015-10-09T08:30:46.620Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2375 09:33:01.85M 2015-10-09T08:30:46.825Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 09:33:02.05M 2015-10-09T08:30:47.030Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 09:33:02.25M 2015-10-09T08:30:47.237Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2382 09:33:02.45M 2015-10-09T08:30:47.436Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2384 09:33:02.65M 2015-10-09T08:30:47.641Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2391 09:33:02.84M 2015-10-09T08:30:47.841Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2391 09:33:03.06M 2015-10-09T08:30:48.046Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2396 09:33:03.26M 2015-10-09T08:30:48.251Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2394 09:33:03.46M 2015-10-09T08:30:48.451Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2400 09:33:03.66M 2015-10-09T08:30:48.656Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:33:03.86M 2015-10-09T08:30:48.855Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2402 09:33:04.08M 2015-10-09T08:30:49.061Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2407 09:33:04.28M 2015-10-09T08:30:49.265Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:33:04.48M 2015-10-09T08:30:49.466Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2411 09:33:04.68M 2015-10-09T08:30:49.671Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:33:04.88M 2015-10-09T08:30:49.870Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2405 09:33:05.09M 2015-10-09T08:30:50.079Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2405 09:33:05.29M 2015-10-09T08:30:50.281Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2390 09:33:05.49M 2015-10-09T08:30:50.481Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.710 1504.2383 09:33:05.69M 2015-10-09T08:30:50.681Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2383 09:33:05.89M 2015-10-09T08:30:50.906Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2386 09:33:06.11M 2015-10-09T08:30:51.091Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 09:33:06.32M 2015-10-09T08:30:51.296Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2390 09:33:06.50M 2015-10-09T08:30:51.496Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2390 09:33:06.70M 2015-10-09T08:30:51.701Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2388 09:33:06.90M 2015-10-09T08:30:51.901Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2384 09:33:07.12M 2015-10-09T08:30:52.106Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2390 09:33:07.32M 2015-10-09T08:30:52.356Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2390 09:33:07.52M 2015-10-09T08:30:52.511Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2388 09:33:07.76M 2015-10-09T08:30:52.753Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2388 09:33:07.92M 2015-10-09T08:30:52.916Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.708 1504.2390 09:33:08.14M 2015-10-09T08:30:53.117Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2395 09:33:08.33M 2015-10-09T08:30:53.321Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.709 1504.2405 09:33:08.53M 2015-10-09T08:30:53.526Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2406 09:33:08.73M 2015-10-09T08:30:53.726Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2411 09:33:08.93M 2015-10-09T08:30:53.931Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2410 09:33:09.15M 2015-10-09T08:30:54.131Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2405 09:33:09.35M 2015-10-09T08:30:54.341Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2404 09:33:09.55M 2015-10-09T08:30:54.541Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2416 09:33:09.75M 2015-10-09T08:30:54.746Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2423 09:33:09.95M 2015-10-09T08:30:54.946Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2424 09:33:10.17M 2015-10-09T08:30:55.151Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2422 09:33:10.36M 2015-10-09T08:30:55.371Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2416 09:33:10.57M 2015-10-09T08:30:55.594Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2418 09:33:10.78M 2015-10-09T08:30:55.761Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2426 09:33:10.96M 2015-10-09T08:30:55.994Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2429 09:33:11.18M 2015-10-09T08:30:56.166Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.847 34.712 1504.2434 09:33:11.38M 2015-10-09T08:30:56.371Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2429 09:33:11.58M 2015-10-09T08:30:56.571Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2434 09:33:11.78M 2015-10-09T08:30:56.776Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2430 09:33:12.00M 2015-10-09T08:30:56.981Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2423 09:33:12.20M 2015-10-09T08:30:57.181Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2422 09:33:12.40M 2015-10-09T08:30:57.386Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2418 09:33:12.59M 2015-10-09T08:30:57.586Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2407 09:33:12.79M 2015-10-09T08:30:57.791Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2402 09:33:13.01M 2015-10-09T08:30:57.996Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2396 09:33:13.21M 2015-10-09T08:30:58.196Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2401 09:33:13.41M 2015-10-09T08:30:58.401Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.710 1504.2401 09:33:13.61M 2015-10-09T08:30:58.601Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2396 09:33:13.81M 2015-10-09T08:30:58.806Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2395 09:33:14.03M 2015-10-09T08:30:59.034Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.709 1504.2382 09:33:14.22M 2015-10-09T08:30:59.211Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.709 1504.2377 09:33:14.42M 2015-10-09T08:30:59.416Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2385 09:33:14.62M 2015-10-09T08:30:59.616Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2385 09:33:14.82M 2015-10-09T08:30:59.838Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2386 09:33:15.04M 2015-10-09T08:31:00.026Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2386 09:33:15.26M 2015-10-09T08:31:00.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2384 09:33:15.44M 2015-10-09T08:31:00.431Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2380 09:33:15.64M 2015-10-09T08:31:00.631Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2369 09:33:15.84M 2015-10-09T08:31:00.831Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2355 09:33:16.05M 2015-10-09T08:31:01.073Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2343 09:33:16.25M 2015-10-09T08:31:01.241Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.707 1504.2317 09:33:16.45M 2015-10-09T08:31:01.446Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2324 09:33:16.65M 2015-10-09T08:31:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2316 09:33:16.85M 2015-10-09T08:31:01.851Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2312 09:33:17.07M 2015-10-09T08:31:02.051Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2318 09:33:17.27M 2015-10-09T08:31:02.256Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2311 09:33:17.47M 2015-10-09T08:31:02.461Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2308 09:33:17.67M 2015-10-09T08:31:02.661Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2311 09:33:17.87M 2015-10-09T08:31:02.866Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2314 09:33:18.09M 2015-10-09T08:31:03.066Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2319 09:33:18.29M 2015-10-09T08:31:03.271Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2329 09:33:18.48M 2015-10-09T08:31:03.476Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2327 09:33:18.68M 2015-10-09T08:31:03.681Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.842 34.708 1504.2335 09:33:18.88M 2015-10-09T08:31:03.881Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2350 09:33:19.10M 2015-10-09T08:31:04.081Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 09:33:19.30M 2015-10-09T08:31:04.306Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2361 09:33:19.50M 2015-10-09T08:31:04.491Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2360 09:33:19.72M 2015-10-09T08:31:04.691Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2360 09:33:19.90M 2015-10-09T08:31:04.896Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2368 09:33:20.11M 2015-10-09T08:31:05.101Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2368 09:33:20.32M 2015-10-09T08:31:05.301Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2378 09:33:20.52M 2015-10-09T08:31:05.506Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 09:33:20.71M 2015-10-09T08:31:05.711Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2372 09:33:20.91M 2015-10-09T08:31:05.911Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2397 09:33:21.13M 2015-10-09T08:31:06.116Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2391 09:33:21.33M 2015-10-09T08:31:06.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.707 1504.2388 09:33:21.53M 2015-10-09T08:31:06.521Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2377 09:33:21.73M 2015-10-09T08:31:06.754Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2383 09:33:21.93M 2015-10-09T08:31:06.926Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2394 09:33:22.15M 2015-10-09T08:31:07.126Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2401 09:33:22.34M 2015-10-09T08:31:07.331Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.705 1504.2412 09:33:22.54M 2015-10-09T08:31:07.581Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2412 09:33:22.74M 2015-10-09T08:31:07.741Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2418 09:33:23.01M 2015-10-09T08:31:07.941Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.707 1504.2421 09:33:23.16M 2015-10-09T08:31:08.146Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2424 09:33:23.36M 2015-10-09T08:31:08.346Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2427 09:33:23.56M 2015-10-09T08:31:08.552Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2422 09:33:23.76M 2015-10-09T08:31:08.771Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.711 1504.2457 09:33:23.96M 2015-10-09T08:31:08.957Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2462 09:33:24.19M 2015-10-09T08:31:09.161Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2462 09:33:24.38M 2015-10-09T08:31:09.361Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2468 09:33:24.57M 2015-10-09T08:31:09.566Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.849 34.716 1504.2407 09:33:24.77M 2015-10-09T08:31:09.766Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.849 34.716 1504.2407 09:33:24.97M 2015-10-09T08:31:09.971Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.850 34.716 1504.2411 09:33:25.19M 2015-10-09T08:31:10.176Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2341 09:33:25.39M 2015-10-09T08:31:10.376Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2328 09:33:25.59M 2015-10-09T08:31:10.593Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.709 1504.2318 09:33:25.79M 2015-10-09T08:31:10.781Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.709 1504.2324 09:33:26.01M 2015-10-09T08:31:10.986Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2327 09:33:26.21M 2015-10-09T08:31:11.191Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2344 09:33:26.41M 2015-10-09T08:31:11.391Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2372 09:33:26.61M 2015-10-09T08:31:11.598Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2378 09:33:26.80M 2015-10-09T08:31:11.802Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.852 34.717 1504.2461 09:33:27.02M 2015-10-09T08:31:12.002Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.853 34.718 1504.2474 09:33:27.22M 2015-10-09T08:31:12.202Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.854 34.719 1504.2495 09:33:27.42M 2015-10-09T08:31:12.407Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.853 34.718 1504.2493 09:33:27.62M 2015-10-09T08:31:12.612Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.717 1504.2491 09:33:27.82M 2015-10-09T08:31:12.817Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.851 34.715 1504.2484 09:33:28.04M 2015-10-09T08:31:13.022Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.850 34.714 1504.2473 09:33:28.24M 2015-10-09T08:31:13.232Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 09:33:28.44M 2015-10-09T08:31:13.422Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2296 09:33:28.65M 2015-10-09T08:31:13.627Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2275 09:33:28.83M 2015-10-09T08:31:13.832Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2294 09:33:29.05M 2015-10-09T08:31:14.032Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2313 09:33:29.25M 2015-10-09T08:31:14.237Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2336 09:33:29.45M 2015-10-09T08:31:14.437Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2332 09:33:29.65M 2015-10-09T08:31:14.642Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2344 09:33:29.85M 2015-10-09T08:31:14.842Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2354 09:33:30.07M 2015-10-09T08:31:15.047Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2373 09:33:30.26M 2015-10-09T08:31:15.252Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2391 09:33:30.46M 2015-10-09T08:31:15.452Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2396 09:33:30.66M 2015-10-09T08:31:15.657Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2390 09:33:30.86M 2015-10-09T08:31:15.862Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2405 09:33:31.08M 2015-10-09T08:31:16.062Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2397 09:33:31.28M 2015-10-09T08:31:16.267Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2397 09:33:31.48M 2015-10-09T08:31:16.467Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2411 09:33:31.68M 2015-10-09T08:31:16.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2410 09:33:31.87M 2015-10-09T08:31:16.872Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2415 09:33:32.10M 2015-10-09T08:31:17.072Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2422 09:33:32.29M 2015-10-09T08:31:17.282Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2429 09:33:32.49M 2015-10-09T08:31:17.482Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2424 09:33:32.69M 2015-10-09T08:31:17.702Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2433 09:33:32.89M 2015-10-09T08:31:17.892Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2426 09:33:33.13M 2015-10-09T08:31:18.092Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2427 09:33:33.31M 2015-10-09T08:31:18.297Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2424 09:33:33.51M 2015-10-09T08:31:18.502Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2424 09:33:33.71M 2015-10-09T08:31:18.702Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2422 09:33:33.91M 2015-10-09T08:31:18.907Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2410 09:33:34.13M 2015-10-09T08:31:19.107Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2406 09:33:34.32M 2015-10-09T08:31:19.312Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2402 09:33:34.52M 2015-10-09T08:31:19.518Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2389 09:33:34.72M 2015-10-09T08:31:19.717Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2404 09:33:34.92M 2015-10-09T08:31:19.922Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2407 09:33:35.14M 2015-10-09T08:31:20.122Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.708 1504.2400 09:33:35.34M 2015-10-09T08:31:20.327Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.707 1504.2393 09:33:35.54M 2015-10-09T08:31:20.527Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2390 09:33:35.74M 2015-10-09T08:31:20.732Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2375 09:33:35.93M 2015-10-09T08:31:20.932Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2369 09:33:36.16M 2015-10-09T08:31:21.137Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2367 09:33:36.35M 2015-10-09T08:31:21.353Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2362 09:33:36.55M 2015-10-09T08:31:21.542Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 09:33:36.75M 2015-10-09T08:31:21.747Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 09:33:36.95M 2015-10-09T08:31:21.952Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2372 09:33:37.17M 2015-10-09T08:31:22.167Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2378 09:33:37.37M 2015-10-09T08:31:22.394Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2379 09:33:37.58M 2015-10-09T08:31:22.562Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2386 09:33:37.77M 2015-10-09T08:31:22.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2388 09:33:37.97M 2015-10-09T08:31:22.962Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2385 09:33:38.19M 2015-10-09T08:31:23.167Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2391 09:33:38.38M 2015-10-09T08:31:23.367Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2389 09:33:38.58M 2015-10-09T08:31:23.572Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:33:38.78M 2015-10-09T08:31:23.777Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 09:33:39.00M 2015-10-09T08:31:23.977Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2378 09:33:39.20M 2015-10-09T08:31:24.182Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2371 09:33:39.40M 2015-10-09T08:31:24.387Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2367 09:33:39.60M 2015-10-09T08:31:24.587Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2363 09:33:39.80M 2015-10-09T08:31:24.792Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2369 09:33:40.01M 2015-10-09T08:31:24.992Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2374 09:33:40.21M 2015-10-09T08:31:25.197Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2375 09:33:40.41M 2015-10-09T08:31:25.402Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2380 09:33:40.61M 2015-10-09T08:31:25.602Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2371 09:33:40.81M 2015-10-09T08:31:25.834Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2368 09:33:41.03M 2015-10-09T08:31:26.012Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2369 09:33:41.23M 2015-10-09T08:31:26.212Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2373 09:33:41.43M 2015-10-09T08:31:26.417Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2383 09:33:41.63M 2015-10-09T08:31:26.637Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:33:41.83M 2015-10-09T08:31:26.822Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.709 1504.2399 09:33:42.06M 2015-10-09T08:31:27.027Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2401 09:33:42.24M 2015-10-09T08:31:27.227Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.846 34.710 1504.2450 09:33:42.44M 2015-10-09T08:31:27.432Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2457 09:33:42.64M 2015-10-09T08:31:27.637Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2456 09:33:42.84M 2015-10-09T08:31:27.882Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.710 1504.2448 09:33:43.06M 2015-10-09T08:31:28.040Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.709 1504.2437 09:33:43.30M 2015-10-09T08:31:28.242Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2432 09:33:43.46M 2015-10-09T08:31:28.447Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2422 09:33:43.66M 2015-10-09T08:31:28.647Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.708 1504.2430 09:33:43.86M 2015-10-09T08:31:28.852Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.708 1504.2430 09:33:44.07M 2015-10-09T08:31:29.057Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2426 09:33:44.28M 2015-10-09T08:31:29.262Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2417 09:33:44.47M 2015-10-09T08:31:29.462Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2407 09:33:44.67M 2015-10-09T08:31:29.673Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2411 09:33:44.87M 2015-10-09T08:31:29.867Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2410 09:33:45.09M 2015-10-09T08:31:30.072Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2393 09:33:45.29M 2015-10-09T08:31:30.272Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2384 09:33:45.49M 2015-10-09T08:31:30.477Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2373 09:33:45.69M 2015-10-09T08:31:30.682Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2371 09:33:45.89M 2015-10-09T08:31:30.882Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2378 09:33:46.10M 2015-10-09T08:31:31.102Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2384 09:33:46.30M 2015-10-09T08:31:31.287Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2390 09:33:46.52M 2015-10-09T08:31:31.492Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 09:33:46.70M 2015-10-09T08:31:31.697Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2395 09:33:46.90M 2015-10-09T08:31:31.897Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2388 09:33:47.12M 2015-10-09T08:31:32.102Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2388 09:33:47.32M 2015-10-09T08:31:32.314Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2380 09:33:47.52M 2015-10-09T08:31:32.508Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2383 09:33:47.72M 2015-10-09T08:31:32.713Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2388 09:33:47.91M 2015-10-09T08:31:32.958Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2385 09:33:48.14M 2015-10-09T08:31:33.118Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2393 09:33:48.38M 2015-10-09T08:31:33.318Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2393 09:33:48.53M 2015-10-09T08:31:33.522Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2402 09:33:48.73M 2015-10-09T08:31:33.723Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2406 09:33:48.93M 2015-10-09T08:31:33.927Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2405 09:33:49.15M 2015-10-09T08:31:34.132Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2404 09:33:49.35M 2015-10-09T08:31:34.333Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2405 09:33:49.55M 2015-10-09T08:31:34.538Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2397 09:33:49.74M 2015-10-09T08:31:34.743Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2384 09:33:49.94M 2015-10-09T08:31:34.943Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2389 09:33:50.17M 2015-10-09T08:31:35.148Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2388 09:33:50.36M 2015-10-09T08:31:35.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2386 09:33:50.56M 2015-10-09T08:31:35.568Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2383 09:33:50.76M 2015-10-09T08:31:35.758Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2373 09:33:51.00M 2015-10-09T08:31:35.958Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2368 09:33:51.18M 2015-10-09T08:31:36.163Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2362 09:33:51.38M 2015-10-09T08:31:36.368Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2354 09:33:51.58M 2015-10-09T08:31:36.568Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2349 09:33:51.78M 2015-10-09T08:31:36.773Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2338 09:33:52.98M 2015-10-09T08:31:36.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2324 09:33:52.19M 2015-10-09T08:31:37.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2323 09:33:52.39M 2015-10-09T08:31:37.378Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2318 09:33:52.59M 2015-10-09T08:31:37.583Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2322 09:33:52.79M 2015-10-09T08:31:37.783Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2329 09:33:53.01M 2015-10-09T08:31:37.988Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2339 09:33:53.21M 2015-10-09T08:31:38.193Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2341 09:33:53.41M 2015-10-09T08:31:38.393Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2343 09:33:53.61M 2015-10-09T08:31:38.598Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2347 09:33:53.80M 2015-10-09T08:31:38.803Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2341 09:33:54.02M 2015-10-09T08:31:39.008Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2344 09:33:54.22M 2015-10-09T08:31:39.208Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2345 09:33:54.43M 2015-10-09T08:31:39.413Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2360 09:33:54.62M 2015-10-09T08:31:39.613Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2373 09:33:54.82M 2015-10-09T08:31:39.818Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2382 09:33:55.04M 2015-10-09T08:31:40.041Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2384 09:33:55.24M 2015-10-09T08:31:40.218Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:33:55.45M 2015-10-09T08:31:40.423Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2375 09:33:55.63M 2015-10-09T08:31:40.628Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2380 09:33:55.83M 2015-10-09T08:31:40.833Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2382 09:33:56.05M 2015-10-09T08:31:41.033Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2375 09:33:56.25M 2015-10-09T08:31:41.238Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2368 09:33:56.45M 2015-10-09T08:31:41.438Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2362 09:33:56.65M 2015-10-09T08:31:41.643Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2356 09:33:56.85M 2015-10-09T08:31:41.843Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2378 09:33:57.07M 2015-10-09T08:31:42.048Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2378 09:33:57.26M 2015-10-09T08:31:42.253Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2377 09:33:57.47M 2015-10-09T08:31:42.458Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2379 09:33:57.67M 2015-10-09T08:31:42.658Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2375 09:33:57.87M 2015-10-09T08:31:42.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2390 09:33:58.08M 2015-10-09T08:31:43.068Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2394 09:33:58.28M 2015-10-09T08:31:43.268Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2393 09:33:58.48M 2015-10-09T08:31:43.473Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2399 09:33:58.68M 2015-10-09T08:31:43.673Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2397 09:33:58.88M 2015-10-09T08:31:43.878Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2397 09:33:59.10M 2015-10-09T08:31:44.083Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2405 09:33:59.30M 2015-10-09T08:31:44.283Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:33:59.50M 2015-10-09T08:31:44.498Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2395 09:33:59.70M 2015-10-09T08:31:44.688Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2400 09:33:59.91M 2015-10-09T08:31:44.913Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2397 09:34:00.11M 2015-10-09T08:31:45.093Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2400 09:34:00.31M 2015-10-09T08:31:45.313Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2404 09:34:00.51M 2015-10-09T08:31:45.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2399 09:34:00.71M 2015-10-09T08:31:45.703Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2391 09:34:00.91M 2015-10-09T08:31:45.903Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2389 09:34:01.13M 2015-10-09T08:31:46.108Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2394 09:34:01.33M 2015-10-09T08:31:46.313Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2396 09:34:01.53M 2015-10-09T08:31:46.518Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2404 09:34:01.73M 2015-10-09T08:31:46.718Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2402 09:34:01.92M 2015-10-09T08:31:46.923Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 09:34:02.14M 2015-10-09T08:31:47.123Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2406 09:34:02.34M 2015-10-09T08:31:47.328Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2413 09:34:02.54M 2015-10-09T08:31:47.554Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2408 09:34:02.74M 2015-10-09T08:31:47.753Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2408 09:34:02.94M 2015-10-09T08:31:47.938Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2404 09:34:03.16M 2015-10-09T08:31:48.143Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2399 09:34:03.36M 2015-10-09T08:31:48.343Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2397 09:34:03.56M 2015-10-09T08:31:48.548Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2401 09:34:03.75M 2015-10-09T08:31:48.748Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2411 09:34:03.96M 2015-10-09T08:31:48.968Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2405 09:34:04.17M 2015-10-09T08:31:49.153Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2396 09:34:04.39M 2015-10-09T08:31:49.358Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2391 09:34:04.57M 2015-10-09T08:31:49.563Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.844 34.708 1504.2383 09:34:04.77M 2015-10-09T08:31:49.763Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2389 09:34:04.97M 2015-10-09T08:31:49.968Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2386 09:34:05.19M 2015-10-09T08:31:50.168Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2379 09:34:05.39M 2015-10-09T08:31:50.373Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2375 09:34:05.58M 2015-10-09T08:31:50.578Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2374 09:34:05.78M 2015-10-09T08:31:50.778Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2375 09:34:06.00M 2015-10-09T08:31:50.993Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2378 09:34:06.20M 2015-10-09T08:31:51.183Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2379 09:34:06.40M 2015-10-09T08:31:51.388Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2380 09:34:06.60M 2015-10-09T08:31:51.593Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2377 09:34:06.80M 2015-10-09T08:31:51.793Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2368 09:34:07.02M 2015-10-09T08:31:51.998Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2373 09:34:07.22M 2015-10-09T08:31:52.233Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2373 09:34:07.42M 2015-10-09T08:31:52.403Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2372 09:34:07.61M 2015-10-09T08:31:52.603Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2379 09:34:07.82M 2015-10-09T08:31:52.808Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2379 09:34:08.03M 2015-10-09T08:31:53.008Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2386 09:34:08.23M 2015-10-09T08:31:53.218Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2375 09:34:08.43M 2015-10-09T08:31:53.474Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:34:08.63M 2015-10-09T08:31:53.623Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2379 09:34:08.85M 2015-10-09T08:31:53.828Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2389 09:34:09.05M 2015-10-09T08:31:54.028Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 09:34:09.25M 2015-10-09T08:31:54.233Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:34:09.45M 2015-10-09T08:31:54.433Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2372 09:34:09.65M 2015-10-09T08:31:54.633Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2383 09:34:09.85M 2015-10-09T08:31:54.839Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2390 09:34:10.06M 2015-10-09T08:31:55.043Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2395 09:34:10.26M 2015-10-09T08:31:55.248Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2397 09:34:10.46M 2015-10-09T08:31:55.448Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2396 09:34:10.66M 2015-10-09T08:31:55.653Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 09:34:10.86M 2015-10-09T08:31:55.853Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2373 09:34:11.08M 2015-10-09T08:31:56.073Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2373 09:34:11.28M 2015-10-09T08:31:56.263Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 09:34:11.48M 2015-10-09T08:31:56.463Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:34:11.68M 2015-10-09T08:31:56.668Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2352 09:34:11.88M 2015-10-09T08:31:56.868Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2345 09:34:12.09M 2015-10-09T08:31:57.068Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2336 09:34:12.29M 2015-10-09T08:31:57.279Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 09:34:12.49M 2015-10-09T08:31:57.479Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2332 09:34:12.69M 2015-10-09T08:31:57.714Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2325 09:34:12.89M 2015-10-09T08:31:57.904Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2324 09:34:13.11M 2015-10-09T08:31:58.089Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2317 09:34:13.33M 2015-10-09T08:31:58.293Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2319 09:34:13.51M 2015-10-09T08:31:58.499Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2327 09:34:13.71M 2015-10-09T08:31:58.699Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2333 09:34:13.91M 2015-10-09T08:31:58.899Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2352 09:34:14.12M 2015-10-09T08:31:59.104Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2356 09:34:14.32M 2015-10-09T08:31:59.308Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2354 09:34:14.52M 2015-10-09T08:31:59.509Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.704 1504.2405 09:34:14.72M 2015-10-09T08:31:59.714Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.704 1504.2402 09:34:14.92M 2015-10-09T08:31:59.914Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.704 1504.2404 09:34:15.14M 2015-10-09T08:32:00.119Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2410 09:34:15.34M 2015-10-09T08:32:00.350Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2408 09:34:15.54M 2015-10-09T08:32:00.553Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2372 09:34:15.74M 2015-10-09T08:32:00.729Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2363 09:34:15.93M 2015-10-09T08:32:00.934Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2352 09:34:16.15M 2015-10-09T08:32:01.134Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2345 09:34:16.35M 2015-10-09T08:32:01.339Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2354 09:34:16.55M 2015-10-09T08:32:01.539Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2357 09:34:16.75M 2015-10-09T08:32:01.744Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2354 09:34:16.95M 2015-10-09T08:32:01.949Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2347 09:34:17.17M 2015-10-09T08:32:02.149Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2419 09:34:17.37M 2015-10-09T08:32:02.369Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.706 1504.2428 09:34:17.57M 2015-10-09T08:32:02.554Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2437 09:34:17.78M 2015-10-09T08:32:02.759Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2439 09:34:17.96M 2015-10-09T08:32:02.959Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2444 09:34:18.18M 2015-10-09T08:32:03.164Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2446 09:34:18.38M 2015-10-09T08:32:03.364Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.843 34.706 1504.2450 09:34:18.58M 2015-10-09T08:32:03.569Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.844 34.706 1504.2454 09:34:18.78M 2015-10-09T08:32:03.774Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.844 34.706 1504.2449 09:34:19.00M 2015-10-09T08:32:03.979Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2439 09:34:19.20M 2015-10-09T08:32:04.179Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2439 09:34:19.40M 2015-10-09T08:32:04.384Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2443 09:34:19.59M 2015-10-09T08:32:04.584Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.844 34.707 1504.2441 09:34:19.80M 2015-10-09T08:32:04.789Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2438 09:34:20.01M 2015-10-09T08:32:04.994Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.844 34.707 1504.2430 09:34:20.21M 2015-10-09T08:32:05.194Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.844 34.707 1504.2432 09:34:20.41M 2015-10-09T08:32:05.394Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2433 09:34:20.61M 2015-10-09T08:32:05.599Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.844 34.707 1504.2443 09:34:20.81M 2015-10-09T08:32:05.804Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.845 34.708 1504.2440 09:34:21.03M 2015-10-09T08:32:06.009Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2430 09:34:21.23M 2015-10-09T08:32:06.209Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.708 1504.2424 09:34:21.43M 2015-10-09T08:32:06.414Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2429 09:34:21.63M 2015-10-09T08:32:06.614Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2418 09:34:21.82M 2015-10-09T08:32:06.839Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2412 09:34:22.04M 2015-10-09T08:32:07.024Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2410 09:34:22.26M 2015-10-09T08:32:07.224Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2400 09:34:22.44M 2015-10-09T08:32:07.429Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:34:22.64M 2015-10-09T08:32:07.629Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2393 09:34:22.84M 2015-10-09T08:32:07.834Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2390 09:34:23.06M 2015-10-09T08:32:08.039Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2390 09:34:23.26M 2015-10-09T08:32:08.244Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2378 09:34:23.46M 2015-10-09T08:32:08.489Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2382 09:34:23.66M 2015-10-09T08:32:08.644Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2368 09:34:23.90M 2015-10-09T08:32:08.844Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2363 09:34:24.07M 2015-10-09T08:32:09.054Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2365 09:34:24.27M 2015-10-09T08:32:09.254Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2366 09:34:24.47M 2015-10-09T08:32:09.459Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2368 09:34:24.67M 2015-10-09T08:32:09.664Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2371 09:34:24.87M 2015-10-09T08:32:09.864Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2373 09:34:25.09M 2015-10-09T08:32:10.069Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2367 09:34:25.29M 2015-10-09T08:32:10.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2365 09:34:25.49M 2015-10-09T08:32:10.474Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2360 09:34:25.69M 2015-10-09T08:32:10.674Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2366 09:34:25.88M 2015-10-09T08:32:10.879Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 09:34:26.10M 2015-10-09T08:32:11.084Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2355 09:34:26.30M 2015-10-09T08:32:11.299Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2365 09:34:26.50M 2015-10-09T08:32:11.489Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 09:34:26.71M 2015-10-09T08:32:11.694Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2373 09:34:26.90M 2015-10-09T08:32:11.894Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2373 09:34:27.12M 2015-10-09T08:32:12.099Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2373 09:34:27.32M 2015-10-09T08:32:12.304Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2371 09:34:27.52M 2015-10-09T08:32:12.504Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2367 09:34:27.72M 2015-10-09T08:32:12.709Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2356 09:34:27.91M 2015-10-09T08:32:12.909Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2341 09:34:28.13M 2015-10-09T08:32:13.115Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2335 09:34:28.33M 2015-10-09T08:32:13.315Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2333 09:34:28.53M 2015-10-09T08:32:13.564Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2328 09:34:28.73M 2015-10-09T08:32:13.719Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:34:28.97M 2015-10-09T08:32:13.919Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2322 09:34:29.15M 2015-10-09T08:32:14.129Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2328 09:34:29.34M 2015-10-09T08:32:14.329Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2329 09:34:29.55M 2015-10-09T08:32:14.534Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2324 09:34:29.74M 2015-10-09T08:32:14.734Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2321 09:34:29.94M 2015-10-09T08:32:14.939Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2316 09:34:30.16M 2015-10-09T08:32:15.144Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2317 09:34:30.36M 2015-10-09T08:32:15.344Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2327 09:34:30.56M 2015-10-09T08:32:15.549Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2332 09:34:30.76M 2015-10-09T08:32:15.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2340 09:34:30.96M 2015-10-09T08:32:15.954Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:34:31.19M 2015-10-09T08:32:16.159Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2355 09:34:31.37M 2015-10-09T08:32:16.359Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2357 09:34:31.57M 2015-10-09T08:32:16.564Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2367 09:34:31.77M 2015-10-09T08:32:16.769Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2369 09:34:31.97M 2015-10-09T08:32:16.974Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2380 09:34:32.19M 2015-10-09T08:32:17.174Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2371 09:34:32.39M 2015-10-09T08:32:17.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2362 09:34:32.59M 2015-10-09T08:32:17.579Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2372 09:34:32.79M 2015-10-09T08:32:17.779Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2375 09:34:33.01M 2015-10-09T08:32:17.985Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2377 09:34:33.20M 2015-10-09T08:32:18.189Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 09:34:33.41M 2015-10-09T08:32:18.390Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2373 09:34:33.60M 2015-10-09T08:32:18.595Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2373 09:34:33.80M 2015-10-09T08:32:18.799Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2369 09:34:34.02M 2015-10-09T08:32:18.999Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2367 09:34:34.22M 2015-10-09T08:32:19.204Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2366 09:34:34.42M 2015-10-09T08:32:19.410Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2366 09:34:34.62M 2015-10-09T08:32:19.609Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.709 1504.2373 09:34:34.82M 2015-10-09T08:32:19.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2374 09:34:35.04M 2015-10-09T08:32:20.014Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 09:34:35.24M 2015-10-09T08:32:20.237Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2368 09:34:35.44M 2015-10-09T08:32:20.425Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2371 09:34:35.65M 2015-10-09T08:32:20.625Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2383 09:34:35.84M 2015-10-09T08:32:20.825Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2383 09:34:36.05M 2015-10-09T08:32:21.036Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2417 09:34:36.25M 2015-10-09T08:32:21.235Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2427 09:34:36.45M 2015-10-09T08:32:21.435Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2432 09:34:36.65M 2015-10-09T08:32:21.640Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2430 09:34:36.85M 2015-10-09T08:32:21.845Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2433 09:34:37.07M 2015-10-09T08:32:22.050Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2434 09:34:37.27M 2015-10-09T08:32:22.250Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2435 09:34:37.47M 2015-10-09T08:32:22.450Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2438 09:34:37.66M 2015-10-09T08:32:22.655Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2438 09:34:37.86M 2015-10-09T08:32:22.860Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.711 1504.2434 09:34:38.08M 2015-10-09T08:32:23.060Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2429 09:34:38.28M 2015-10-09T08:32:23.265Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2427 09:34:38.48M 2015-10-09T08:32:23.465Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2421 09:34:38.68M 2015-10-09T08:32:23.670Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2416 09:34:38.88M 2015-10-09T08:32:23.875Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2406 09:34:39.10M 2015-10-09T08:32:24.080Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 09:34:39.30M 2015-10-09T08:32:24.280Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2386 09:34:39.49M 2015-10-09T08:32:24.480Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2384 09:34:39.69M 2015-10-09T08:32:24.700Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2384 09:34:39.89M 2015-10-09T08:32:24.890Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2386 09:34:40.13M 2015-10-09T08:32:25.090Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2394 09:34:40.31M 2015-10-09T08:32:25.295Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 09:34:40.51M 2015-10-09T08:32:25.500Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2393 09:34:40.71M 2015-10-09T08:32:25.700Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2393 09:34:40.91M 2015-10-09T08:32:25.900Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2402 09:34:41.13M 2015-10-09T08:32:26.110Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2405 09:34:41.32M 2015-10-09T08:32:26.310Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2406 09:34:41.53M 2015-10-09T08:32:26.515Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2412 09:34:41.73M 2015-10-09T08:32:26.717Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2404 09:34:41.92M 2015-10-09T08:32:26.920Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2405 09:34:42.14M 2015-10-09T08:32:27.154Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2412 09:34:42.34M 2015-10-09T08:32:27.353Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2411 09:34:42.54M 2015-10-09T08:32:27.554Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2406 09:34:42.74M 2015-10-09T08:32:27.735Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2402 09:34:42.94M 2015-10-09T08:32:27.935Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2410 09:34:43.16M 2015-10-09T08:32:28.135Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2402 09:34:43.36M 2015-10-09T08:32:28.340Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2408 09:34:43.55M 2015-10-09T08:32:28.545Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2413 09:34:43.75M 2015-10-09T08:32:28.795Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2418 09:34:43.95M 2015-10-09T08:32:28.950Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2416 09:34:44.22M 2015-10-09T08:32:29.170Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2418 09:34:44.37M 2015-10-09T08:32:29.357Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2418 09:34:44.59M 2015-10-09T08:32:29.556Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2412 09:34:44.77M 2015-10-09T08:32:29.760Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2405 09:34:44.97M 2015-10-09T08:32:29.965Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2404 09:34:45.19M 2015-10-09T08:32:30.165Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2412 09:34:45.39M 2015-10-09T08:32:30.370Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2427 09:34:45.58M 2015-10-09T08:32:30.575Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2422 09:34:45.78M 2015-10-09T08:32:30.775Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2333 09:34:46.00M 2015-10-09T08:32:30.980Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2312 09:34:46.20M 2015-10-09T08:32:31.180Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2299 09:34:46.40M 2015-10-09T08:32:31.385Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2286 09:34:46.60M 2015-10-09T08:32:31.590Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2281 09:34:46.80M 2015-10-09T08:32:31.790Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2280 09:34:47.02M 2015-10-09T08:32:31.997Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:34:47.21M 2015-10-09T08:32:32.196Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2267 09:34:47.41M 2015-10-09T08:32:32.400Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2275 09:34:47.61M 2015-10-09T08:32:32.605Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2291 09:34:47.81M 2015-10-09T08:32:32.805Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2302 09:34:48.03M 2015-10-09T08:32:33.010Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2310 09:34:48.23M 2015-10-09T08:32:33.210Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2325 09:34:48.43M 2015-10-09T08:32:33.415Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2334 09:34:48.63M 2015-10-09T08:32:33.635Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2343 09:34:48.83M 2015-10-09T08:32:33.820Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2354 09:34:49.06M 2015-10-09T08:32:34.034Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.842 34.708 1504.2350 09:34:49.25M 2015-10-09T08:32:34.230Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2358 09:34:49.45M 2015-10-09T08:32:34.430Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2367 09:34:49.64M 2015-10-09T08:32:34.637Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.709 1504.2369 09:34:49.84M 2015-10-09T08:32:34.836Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.709 1504.2363 09:34:50.06M 2015-10-09T08:32:35.040Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.709 1504.2373 09:34:50.26M 2015-10-09T08:32:35.240Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2375 09:34:50.46M 2015-10-09T08:32:35.445Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2371 09:34:50.66M 2015-10-09T08:32:35.645Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2377 09:34:50.86M 2015-10-09T08:32:35.850Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2388 09:34:51.08M 2015-10-09T08:32:36.055Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2380 09:34:51.28M 2015-10-09T08:32:36.255Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2416 09:34:51.47M 2015-10-09T08:32:36.460Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2426 09:34:51.67M 2015-10-09T08:32:36.660Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2440 09:34:51.87M 2015-10-09T08:32:36.870Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2441 09:34:52.09M 2015-10-09T08:32:37.070Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2448 09:34:52.29M 2015-10-09T08:32:37.270Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2445 09:34:52.49M 2015-10-09T08:32:37.476Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2445 09:34:52.69M 2015-10-09T08:32:37.680Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2451 09:34:52.89M 2015-10-09T08:32:37.881Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2455 09:34:53.11M 2015-10-09T08:32:38.101Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2451 09:34:53.30M 2015-10-09T08:32:38.290Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.709 1504.2445 09:34:53.52M 2015-10-09T08:32:38.490Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2440 09:34:53.70M 2015-10-09T08:32:38.695Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.708 1504.2435 09:34:53.90M 2015-10-09T08:32:38.945Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2437 09:34:54.12M 2015-10-09T08:32:39.100Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2438 09:34:54.36M 2015-10-09T08:32:39.305Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2430 09:34:54.52M 2015-10-09T08:32:39.505Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2424 09:34:54.72M 2015-10-09T08:32:39.710Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2404 09:34:54.91M 2015-10-09T08:32:39.910Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.708 1504.2401 09:34:55.14M 2015-10-09T08:32:40.116Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2397 09:34:55.33M 2015-10-09T08:32:40.320Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2405 09:34:55.53M 2015-10-09T08:32:40.520Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2415 09:34:55.73M 2015-10-09T08:32:40.725Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2419 09:34:55.93M 2015-10-09T08:32:40.925Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2413 09:34:56.15M 2015-10-09T08:32:41.130Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2415 09:34:56.35M 2015-10-09T08:32:41.335Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2418 09:34:56.55M 2015-10-09T08:32:41.535Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2432 09:34:56.75M 2015-10-09T08:32:41.740Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2366 09:34:56.94M 2015-10-09T08:32:41.954Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2363 09:34:57.17M 2015-10-09T08:32:42.145Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2354 09:34:57.37M 2015-10-09T08:32:42.351Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2354 09:34:57.56M 2015-10-09T08:32:42.566Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2356 09:34:57.76M 2015-10-09T08:32:42.756Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.700 1504.2358 09:34:58.00M 2015-10-09T08:32:42.956Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.700 1504.2361 09:34:58.18M 2015-10-09T08:32:43.161Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2360 09:34:58.38M 2015-10-09T08:32:43.366Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2367 09:34:58.58M 2015-10-09T08:32:43.565Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2366 09:34:58.78M 2015-10-09T08:32:43.770Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2366 09:34:58.97M 2015-10-09T08:32:43.975Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2358 09:34:59.20M 2015-10-09T08:32:44.180Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2361 09:34:59.40M 2015-10-09T08:32:44.380Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2356 09:34:59.60M 2015-10-09T08:32:44.580Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2352 09:34:59.79M 2015-10-09T08:32:44.786Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2347 09:35:00.01M 2015-10-09T08:32:44.991Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2335 09:35:00.21M 2015-10-09T08:32:45.191Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2340 09:35:00.41M 2015-10-09T08:32:45.391Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2333 09:35:00.61M 2015-10-09T08:32:45.596Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2329 09:35:00.81M 2015-10-09T08:32:45.801Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2333 09:35:01.03M 2015-10-09T08:32:46.034Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2336 09:35:01.23M 2015-10-09T08:32:46.206Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2339 09:35:01.42M 2015-10-09T08:32:46.411Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2330 09:35:01.62M 2015-10-09T08:32:46.611Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2333 09:35:01.82M 2015-10-09T08:32:46.811Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2343 09:35:02.04M 2015-10-09T08:32:47.036Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2349 09:35:02.24M 2015-10-09T08:32:47.221Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2352 09:35:02.45M 2015-10-09T08:32:47.421Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2356 09:35:02.64M 2015-10-09T08:32:47.626Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2358 09:35:02.84M 2015-10-09T08:32:47.826Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:35:03.06M 2015-10-09T08:32:48.031Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2355 09:35:03.25M 2015-10-09T08:32:48.236Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2355 09:35:03.45M 2015-10-09T08:32:48.441Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2357 09:35:03.65M 2015-10-09T08:32:48.641Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2367 09:35:03.85M 2015-10-09T08:32:48.846Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2369 09:35:04.07M 2015-10-09T08:32:49.046Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 09:35:04.27M 2015-10-09T08:32:49.251Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2354 09:35:04.47M 2015-10-09T08:32:49.456Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2351 09:35:04.67M 2015-10-09T08:32:49.656Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 09:35:04.87M 2015-10-09T08:32:49.861Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2338 09:35:05.09M 2015-10-09T08:32:50.066Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2346 09:35:05.29M 2015-10-09T08:32:50.266Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2346 09:35:05.48M 2015-10-09T08:32:50.471Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 09:35:05.68M 2015-10-09T08:32:50.676Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2360 09:35:05.88M 2015-10-09T08:32:50.876Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2350 09:35:06.10M 2015-10-09T08:32:51.081Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2345 09:35:06.30M 2015-10-09T08:32:51.281Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2347 09:35:06.50M 2015-10-09T08:32:51.501Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 09:35:06.70M 2015-10-09T08:32:51.686Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2340 09:35:06.91M 2015-10-09T08:32:51.891Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 09:35:07.12M 2015-10-09T08:32:52.091Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2335 09:35:07.31M 2015-10-09T08:32:52.296Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2332 09:35:07.51M 2015-10-09T08:32:52.501Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2340 09:35:07.71M 2015-10-09T08:32:52.706Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 09:35:07.91M 2015-10-09T08:32:52.906Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 09:35:08.13M 2015-10-09T08:32:53.111Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 09:35:08.33M 2015-10-09T08:32:53.316Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2344 09:35:08.53M 2015-10-09T08:32:53.516Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2343 09:35:08.73M 2015-10-09T08:32:53.717Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2347 09:35:08.93M 2015-10-09T08:32:53.923Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2358 09:35:09.15M 2015-10-09T08:32:54.121Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2354 09:35:09.35M 2015-10-09T08:32:54.326Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2356 09:35:09.54M 2015-10-09T08:32:54.531Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2356 09:35:09.74M 2015-10-09T08:32:54.731Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2365 09:35:09.94M 2015-10-09T08:32:54.936Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2371 09:35:10.16M 2015-10-09T08:32:55.141Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2375 09:35:10.36M 2015-10-09T08:32:55.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2380 09:35:10.56M 2015-10-09T08:32:55.554Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2382 09:35:10.76M 2015-10-09T08:32:55.751Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2382 09:35:10.96M 2015-10-09T08:32:55.966Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2380 09:35:11.18M 2015-10-09T08:32:56.156Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2389 09:35:11.39M 2015-10-09T08:32:56.357Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2383 09:35:11.57M 2015-10-09T08:32:56.561Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2385 09:35:11.77M 2015-10-09T08:32:56.761Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2388 09:35:11.97M 2015-10-09T08:32:56.971Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2386 09:35:12.19M 2015-10-09T08:32:57.171Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2333 09:35:12.39M 2015-10-09T08:32:57.376Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2329 09:35:12.59M 2015-10-09T08:32:57.576Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2328 09:35:12.79M 2015-10-09T08:32:57.781Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2341 09:35:13.01M 2015-10-09T08:32:57.981Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 09:35:13.21M 2015-10-09T08:32:58.186Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2341 09:35:13.40M 2015-10-09T08:32:58.391Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2328 09:35:13.60M 2015-10-09T08:32:58.591Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2312 09:35:13.80M 2015-10-09T08:32:58.796Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2325 09:35:14.02M 2015-10-09T08:32:58.997Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2327 09:35:14.22M 2015-10-09T08:32:59.201Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2318 09:35:14.42M 2015-10-09T08:32:59.406Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2327 09:35:14.62M 2015-10-09T08:32:59.606Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2321 09:35:14.82M 2015-10-09T08:32:59.811Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2324 09:35:15.04M 2015-10-09T08:33:00.011Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2338 09:35:15.24M 2015-10-09T08:33:00.216Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2341 09:35:15.43M 2015-10-09T08:33:00.433Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2347 09:35:15.63M 2015-10-09T08:33:00.621Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2354 09:35:15.85M 2015-10-09T08:33:00.826Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2350 09:35:16.05M 2015-10-09T08:33:01.026Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2341 09:35:16.25M 2015-10-09T08:33:01.231Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2352 09:35:16.45M 2015-10-09T08:33:01.431Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2302 09:35:16.65M 2015-10-09T08:33:01.631Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2305 09:35:16.85M 2015-10-09T08:33:01.836Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2306 09:35:17.06M 2015-10-09T08:33:02.041Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2306 09:35:17.26M 2015-10-09T08:33:02.246Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2307 09:35:17.46M 2015-10-09T08:33:02.446Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2310 09:35:17.66M 2015-10-09T08:33:02.652Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2322 09:35:17.86M 2015-10-09T08:33:02.857Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2332 09:35:18.08M 2015-10-09T08:33:03.061Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2330 09:35:18.28M 2015-10-09T08:33:03.261Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2335 09:35:18.48M 2015-10-09T08:33:03.466Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2346 09:35:18.68M 2015-10-09T08:33:03.666Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.842 34.709 1504.2321 09:35:18.88M 2015-10-09T08:33:03.871Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2307 09:35:19.09M 2015-10-09T08:33:04.076Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.839 34.707 1504.2278 09:35:19.30M 2015-10-09T08:33:04.277Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2256 09:35:19.49M 2015-10-09T08:33:04.481Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.836 34.705 1504.2233 09:35:19.69M 2015-10-09T08:33:04.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.835 34.704 1504.2233 09:35:19.89M 2015-10-09T08:33:04.901Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.839 34.707 1504.2272 09:35:20.11M 2015-10-09T08:33:05.086Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.840 34.708 1504.2288 09:35:20.32M 2015-10-09T08:33:05.291Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.709 1504.2305 09:35:20.51M 2015-10-09T08:33:05.496Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.710 1504.2328 09:35:20.71M 2015-10-09T08:33:05.701Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2351 09:35:20.91M 2015-10-09T08:33:05.901Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2343 09:35:21.13M 2015-10-09T08:33:06.101Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2368 09:35:21.32M 2015-10-09T08:33:06.306Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2374 09:35:21.52M 2015-10-09T08:33:06.506Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2389 09:35:21.72M 2015-10-09T08:33:06.711Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2393 09:35:21.92M 2015-10-09T08:33:06.911Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2396 09:35:22.14M 2015-10-09T08:33:07.117Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2390 09:35:22.33M 2015-10-09T08:33:07.327Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2385 09:35:22.54M 2015-10-09T08:33:07.527Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.845 34.711 1504.2362 09:35:22.74M 2015-10-09T08:33:07.727Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.711 1504.2355 09:35:22.94M 2015-10-09T08:33:07.932Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2349 09:35:23.16M 2015-10-09T08:33:08.132Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.710 1504.2341 09:35:23.35M 2015-10-09T08:33:08.332Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2340 09:35:23.55M 2015-10-09T08:33:08.542Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2341 09:35:23.75M 2015-10-09T08:33:08.742Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.709 1504.2340 09:35:23.95M 2015-10-09T08:33:08.947Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2336 09:35:24.17M 2015-10-09T08:33:09.147Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2343 09:35:24.37M 2015-10-09T08:33:09.372Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2347 09:35:24.57M 2015-10-09T08:33:09.552Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:35:24.78M 2015-10-09T08:33:09.757Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:35:24.96M 2015-10-09T08:33:09.962Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2350 09:35:25.18M 2015-10-09T08:33:10.167Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2352 09:35:25.38M 2015-10-09T08:33:10.367Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2361 09:35:25.58M 2015-10-09T08:33:10.572Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2366 09:35:25.78M 2015-10-09T08:33:10.772Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2368 09:35:26.00M 2015-10-09T08:33:10.977Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2378 09:35:26.20M 2015-10-09T08:33:11.182Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2368 09:35:26.40M 2015-10-09T08:33:11.387Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2366 09:35:26.60M 2015-10-09T08:33:11.587Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2371 09:35:26.80M 2015-10-09T08:33:11.793Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2374 09:35:27.02M 2015-10-09T08:33:11.992Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2385 09:35:27.21M 2015-10-09T08:33:12.197Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2391 09:35:27.41M 2015-10-09T08:33:12.397Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:35:27.61M 2015-10-09T08:33:12.602Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2386 09:35:27.81M 2015-10-09T08:33:12.802Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2382 09:35:28.03M 2015-10-09T08:33:13.007Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2380 09:35:28.23M 2015-10-09T08:33:13.207Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2379 09:35:28.43M 2015-10-09T08:33:13.412Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.708 1504.2375 09:35:28.63M 2015-10-09T08:33:13.623Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.708 1504.2378 09:35:28.83M 2015-10-09T08:33:13.837Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2372 09:35:29.05M 2015-10-09T08:33:14.017Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2362 09:35:29.26M 2015-10-09T08:33:14.222Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2372 09:35:29.44M 2015-10-09T08:33:14.427Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.709 1504.2372 09:35:29.64M 2015-10-09T08:33:14.627Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.709 1504.2372 09:35:29.84M 2015-10-09T08:33:14.832Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2375 09:35:30.06M 2015-10-09T08:33:15.037Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2374 09:35:30.26M 2015-10-09T08:33:15.237Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 09:35:30.46M 2015-10-09T08:33:15.442Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2367 09:35:30.66M 2015-10-09T08:33:15.647Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.709 1504.2367 09:35:30.86M 2015-10-09T08:33:15.847Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2363 09:35:31.08M 2015-10-09T08:33:16.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.707 1504.2354 09:35:31.27M 2015-10-09T08:33:16.257Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2345 09:35:31.47M 2015-10-09T08:33:16.457Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2305 09:35:31.67M 2015-10-09T08:33:16.657Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2289 09:35:31.87M 2015-10-09T08:33:16.867Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2336 09:35:32.09M 2015-10-09T08:33:17.067Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2340 09:35:32.29M 2015-10-09T08:33:17.272Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2336 09:35:32.49M 2015-10-09T08:33:17.472Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2336 09:35:32.69M 2015-10-09T08:33:17.677Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2321 09:35:32.88M 2015-10-09T08:33:17.877Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2330 09:35:33.10M 2015-10-09T08:33:18.082Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2338 09:35:33.30M 2015-10-09T08:33:18.302Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2354 09:35:33.50M 2015-10-09T08:33:18.487Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2350 09:35:33.72M 2015-10-09T08:33:18.692Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2340 09:35:33.90M 2015-10-09T08:33:18.892Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.705 1504.2335 09:35:34.12M 2015-10-09T08:33:19.097Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2339 09:35:34.32M 2015-10-09T08:33:19.302Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2345 09:35:34.52M 2015-10-09T08:33:19.502Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2344 09:35:34.72M 2015-10-09T08:33:19.707Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 09:35:34.91M 2015-10-09T08:33:19.912Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2350 09:35:35.13M 2015-10-09T08:33:20.112Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2346 09:35:35.33M 2015-10-09T08:33:20.312Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2351 09:35:35.53M 2015-10-09T08:33:20.517Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2361 09:35:35.73M 2015-10-09T08:33:20.718Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 09:35:35.93M 2015-10-09T08:33:20.927Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2363 09:35:36.15M 2015-10-09T08:33:21.127Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2349 09:35:36.35M 2015-10-09T08:33:21.332Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2352 09:35:36.55M 2015-10-09T08:33:21.532Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.710 1504.2366 09:35:36.75M 2015-10-09T08:33:21.737Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2371 09:35:36.95M 2015-10-09T08:33:21.937Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.709 1504.2375 09:35:37.16M 2015-10-09T08:33:22.154Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2377 09:35:37.36M 2015-10-09T08:33:22.347Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2372 09:35:37.56M 2015-10-09T08:33:22.547Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2363 09:35:37.76M 2015-10-09T08:33:22.767Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.707 1504.2354 09:35:37.96M 2015-10-09T08:33:22.957Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2354 09:35:38.20M 2015-10-09T08:33:23.157Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2349 09:35:38.38M 2015-10-09T08:33:23.358Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2358 09:35:38.58M 2015-10-09T08:33:23.562Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2367 09:35:38.77M 2015-10-09T08:33:23.767Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2375 09:35:39.00M 2015-10-09T08:33:23.972Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2385 09:35:39.19M 2015-10-09T08:33:24.172Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2389 09:35:39.39M 2015-10-09T08:33:24.377Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2391 09:35:39.59M 2015-10-09T08:33:24.577Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2394 09:35:39.79M 2015-10-09T08:33:24.782Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2394 09:35:40.01M 2015-10-09T08:33:24.987Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2390 09:35:40.21M 2015-10-09T08:33:25.187Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2377 09:35:40.41M 2015-10-09T08:33:25.392Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2366 09:35:40.61M 2015-10-09T08:33:25.592Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2369 09:35:40.81M 2015-10-09T08:33:25.792Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2365 09:35:41.02M 2015-10-09T08:33:25.997Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2357 09:35:41.22M 2015-10-09T08:33:26.202Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.709 1504.2349 09:35:41.42M 2015-10-09T08:33:26.407Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2352 09:35:41.62M 2015-10-09T08:33:26.607Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2355 09:35:41.82M 2015-10-09T08:33:26.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2349 09:35:42.04M 2015-10-09T08:33:27.012Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2341 09:35:42.24M 2015-10-09T08:33:27.237Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2338 09:35:42.44M 2015-10-09T08:33:27.422Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2339 09:35:42.65M 2015-10-09T08:33:27.622Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2345 09:35:42.84M 2015-10-09T08:33:27.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2346 09:35:43.05M 2015-10-09T08:33:28.028Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2352 09:35:43.25M 2015-10-09T08:33:28.233Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2352 09:35:43.45M 2015-10-09T08:33:28.437Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2360 09:35:43.65M 2015-10-09T08:33:28.637Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2383 09:35:43.85M 2015-10-09T08:33:28.842Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2391 09:35:44.07M 2015-10-09T08:33:29.043Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2401 09:35:44.27M 2015-10-09T08:33:29.247Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2404 09:35:44.47M 2015-10-09T08:33:29.452Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:35:44.67M 2015-10-09T08:33:29.652Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2399 09:35:44.87M 2015-10-09T08:33:29.858Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2393 09:35:45.08M 2015-10-09T08:33:30.058Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2399 09:35:45.28M 2015-10-09T08:33:30.263Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2406 09:35:45.48M 2015-10-09T08:33:30.468Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2406 09:35:45.68M 2015-10-09T08:33:30.672Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2395 09:35:45.88M 2015-10-09T08:33:30.872Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2394 09:35:46.10M 2015-10-09T08:33:31.078Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2396 09:35:46.30M 2015-10-09T08:33:31.278Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2393 09:35:46.50M 2015-10-09T08:33:31.483Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2383 09:35:46.70M 2015-10-09T08:33:31.703Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2374 09:35:46.90M 2015-10-09T08:33:31.913Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2360 09:35:47.13M 2015-10-09T08:33:32.093Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.707 1504.2344 09:35:47.31M 2015-10-09T08:33:32.293Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2354 09:35:47.51M 2015-10-09T08:33:32.498Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2361 09:35:47.71M 2015-10-09T08:33:32.714Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2360 09:35:47.91M 2015-10-09T08:33:32.914Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2363 09:35:48.13M 2015-10-09T08:33:33.108Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 09:35:48.33M 2015-10-09T08:33:33.308Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2372 09:35:48.53M 2015-10-09T08:33:33.513Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2377 09:35:48.73M 2015-10-09T08:33:33.713Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2383 09:35:48.92M 2015-10-09T08:33:33.918Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2385 09:35:49.14M 2015-10-09T08:33:34.123Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 09:35:49.34M 2015-10-09T08:33:34.323Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2394 09:35:49.54M 2015-10-09T08:33:34.528Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2396 09:35:49.74M 2015-10-09T08:33:34.733Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2329 09:35:49.94M 2015-10-09T08:33:34.933Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 09:35:50.16M 2015-10-09T08:33:35.138Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2323 09:35:50.36M 2015-10-09T08:33:35.343Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2329 09:35:50.56M 2015-10-09T08:33:35.543Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2314 09:35:50.76M 2015-10-09T08:33:35.748Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2314 09:35:50.95M 2015-10-09T08:33:35.948Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2314 09:35:51.17M 2015-10-09T08:33:36.168Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2312 09:35:51.37M 2015-10-09T08:33:36.353Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2334 09:35:51.59M 2015-10-09T08:33:36.558Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2340 09:35:51.77M 2015-10-09T08:33:36.758Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2351 09:35:51.97M 2015-10-09T08:33:36.963Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2358 09:35:52.19M 2015-10-09T08:33:37.163Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2366 09:35:52.39M 2015-10-09T08:33:37.368Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2368 09:35:52.58M 2015-10-09T08:33:37.573Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 09:35:52.78M 2015-10-09T08:33:37.778Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2395 09:35:53.01M 2015-10-09T08:33:37.978Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2394 09:35:53.20M 2015-10-09T08:33:38.183Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2391 09:35:53.40M 2015-10-09T08:33:38.383Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.707 1504.2390 09:35:53.60M 2015-10-09T08:33:38.588Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2380 09:35:53.80M 2015-10-09T08:33:38.788Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2371 09:35:54.02M 2015-10-09T08:33:38.993Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2382 09:35:54.22M 2015-10-09T08:33:39.198Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.842 34.707 1504.2375 09:35:54.42M 2015-10-09T08:33:39.398Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2382 09:35:54.62M 2015-10-09T08:33:39.603Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2389 09:35:54.82M 2015-10-09T08:33:39.803Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2377 09:35:55.03M 2015-10-09T08:33:40.008Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2378 09:35:55.23M 2015-10-09T08:33:40.213Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2377 09:35:55.43M 2015-10-09T08:33:40.413Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2382 09:35:55.63M 2015-10-09T08:33:40.633Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2378 09:35:55.83M 2015-10-09T08:33:40.823Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.707 1504.2375 09:35:56.06M 2015-10-09T08:33:41.018Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2380 09:35:56.25M 2015-10-09T08:33:41.228Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2367 09:35:56.44M 2015-10-09T08:33:41.428Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2380 09:35:56.65M 2015-10-09T08:33:41.633Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2395 09:35:56.85M 2015-10-09T08:33:41.838Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2394 09:35:57.06M 2015-10-09T08:33:42.038Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2374 09:35:57.26M 2015-10-09T08:33:42.243Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2362 09:35:57.46M 2015-10-09T08:33:42.448Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2347 09:35:57.66M 2015-10-09T08:33:42.648Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 09:35:57.86M 2015-10-09T08:33:42.853Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2374 09:35:58.08M 2015-10-09T08:33:43.053Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2324 09:35:58.28M 2015-10-09T08:33:43.258Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2318 09:35:58.48M 2015-10-09T08:33:43.463Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2317 09:35:58.68M 2015-10-09T08:33:43.663Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2324 09:35:58.88M 2015-10-09T08:33:43.863Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2325 09:35:59.09M 2015-10-09T08:33:44.073Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2328 09:35:59.29M 2015-10-09T08:33:44.273Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2317 09:35:59.49M 2015-10-09T08:33:44.515Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2354 09:35:59.69M 2015-10-09T08:33:44.673Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2361 09:35:59.89M 2015-10-09T08:33:44.878Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2365 09:36:00.10M 2015-10-09T08:33:45.103Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2367 09:36:00.31M 2015-10-09T08:33:45.288Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2374 09:36:00.52M 2015-10-09T08:33:45.488Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2377 09:36:00.70M 2015-10-09T08:33:45.713Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2384 09:36:00.90M 2015-10-09T08:33:45.893Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2401 09:36:01.12M 2015-10-09T08:33:46.098Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2406 09:36:01.32M 2015-10-09T08:33:46.303Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2401 09:36:01.52M 2015-10-09T08:33:46.503Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2397 09:36:01.72M 2015-10-09T08:33:46.708Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2397 09:36:01.92M 2015-10-09T08:33:46.913Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2388 09:36:02.14M 2015-10-09T08:33:47.113Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 09:36:02.34M 2015-10-09T08:33:47.318Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2418 09:36:02.54M 2015-10-09T08:33:47.518Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.709 1504.2402 09:36:02.74M 2015-10-09T08:33:47.723Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.701 1504.2308 09:36:02.93M 2015-10-09T08:33:47.923Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 09:36:03.15M 2015-10-09T08:33:48.128Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2306 09:36:03.35M 2015-10-09T08:33:48.333Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2305 09:36:03.55M 2015-10-09T08:33:48.533Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2296 09:36:03.75M 2015-10-09T08:33:48.738Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2289 09:36:03.95M 2015-10-09T08:33:48.943Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.699 1504.2269 09:36:04.17M 2015-10-09T08:33:49.143Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2269 09:36:04.37M 2015-10-09T08:33:49.348Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.699 1504.2275 09:36:04.57M 2015-10-09T08:33:49.563Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2290 09:36:04.77M 2015-10-09T08:33:49.753Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2296 09:36:05.00M 2015-10-09T08:33:49.959Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 09:36:05.18M 2015-10-09T08:33:50.163Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2302 09:36:05.38M 2015-10-09T08:33:50.363Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2305 09:36:05.58M 2015-10-09T08:33:50.568Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2305 09:36:05.78M 2015-10-09T08:33:50.768Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2314 09:36:06.00M 2015-10-09T08:33:50.973Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2260 09:36:06.20M 2015-10-09T08:33:51.173Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2256 09:36:06.40M 2015-10-09T08:33:51.378Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.696 1504.2252 09:36:06.60M 2015-10-09T08:33:51.578Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.696 1504.2255 09:36:06.79M 2015-10-09T08:33:51.783Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2251 09:36:07.01M 2015-10-09T08:33:51.988Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2247 09:36:07.21M 2015-10-09T08:33:52.188Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.698 1504.2242 09:36:07.41M 2015-10-09T08:33:52.394Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2339 09:36:07.61M 2015-10-09T08:33:52.593Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2351 09:36:07.81M 2015-10-09T08:33:52.804Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2358 09:36:08.03M 2015-10-09T08:33:53.004Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2363 09:36:08.23M 2015-10-09T08:33:53.209Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2371 09:36:08.43M 2015-10-09T08:33:53.409Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2375 09:36:08.63M 2015-10-09T08:33:53.609Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2380 09:36:08.82M 2015-10-09T08:33:53.814Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2380 09:36:09.04M 2015-10-09T08:33:54.034Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2377 09:36:09.24M 2015-10-09T08:33:54.224Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2382 09:36:09.46M 2015-10-09T08:33:54.424Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2399 09:36:09.64M 2015-10-09T08:33:54.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2405 09:36:09.84M 2015-10-09T08:33:54.829Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2407 09:36:10.06M 2015-10-09T08:33:55.034Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2401 09:36:10.26M 2015-10-09T08:33:55.239Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2406 09:36:10.46M 2015-10-09T08:33:55.439Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2406 09:36:10.66M 2015-10-09T08:33:55.644Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2413 09:36:10.85M 2015-10-09T08:33:55.874Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2411 09:36:11.07M 2015-10-09T08:33:56.054Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2437 09:36:11.27M 2015-10-09T08:33:56.249Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2385 09:36:11.47M 2015-10-09T08:33:56.454Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2368 09:36:11.67M 2015-10-09T08:33:56.654Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2350 09:36:11.87M 2015-10-09T08:33:56.863Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 09:36:12.09M 2015-10-09T08:33:57.059Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2332 09:36:12.29M 2015-10-09T08:33:57.269Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2321 09:36:12.48M 2015-10-09T08:33:57.469Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 09:36:12.69M 2015-10-09T08:33:57.674Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2303 09:36:12.88M 2015-10-09T08:33:57.874Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2322 09:36:13.10M 2015-10-09T08:33:58.114Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2335 09:36:13.30M 2015-10-09T08:33:58.279Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2336 09:36:13.50M 2015-10-09T08:33:58.504Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2333 09:36:13.70M 2015-10-09T08:33:58.689Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2321 09:36:13.92M 2015-10-09T08:33:58.914Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.703 1504.2316 09:36:14.12M 2015-10-09T08:33:59.113Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2312 09:36:14.32M 2015-10-09T08:33:59.299Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2300 09:36:14.52M 2015-10-09T08:33:59.499Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.705 1504.2328 09:36:14.72M 2015-10-09T08:33:59.704Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2318 09:36:14.92M 2015-10-09T08:33:59.904Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2322 09:36:15.13M 2015-10-09T08:34:00.109Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2316 09:36:15.33M 2015-10-09T08:34:00.314Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2323 09:36:15.53M 2015-10-09T08:34:00.514Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2317 09:36:15.73M 2015-10-09T08:34:00.719Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2314 09:36:15.93M 2015-10-09T08:34:00.919Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2316 09:36:16.15M 2015-10-09T08:34:01.124Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2313 09:36:16.35M 2015-10-09T08:34:01.324Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2312 09:36:16.55M 2015-10-09T08:34:01.529Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 09:36:16.74M 2015-10-09T08:34:01.734Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 09:36:16.94M 2015-10-09T08:34:01.939Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2351 09:36:17.16M 2015-10-09T08:34:02.139Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2349 09:36:17.36M 2015-10-09T08:34:02.344Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2379 09:36:17.56M 2015-10-09T08:34:02.544Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2374 09:36:17.76M 2015-10-09T08:34:02.749Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2395 09:36:17.96M 2015-10-09T08:34:02.969Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2390 09:36:18.18M 2015-10-09T08:34:03.154Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2388 09:36:18.39M 2015-10-09T08:34:03.359Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2379 09:36:18.57M 2015-10-09T08:34:03.593Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2372 09:36:18.77M 2015-10-09T08:34:03.794Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2367 09:36:18.97M 2015-10-09T08:34:03.969Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2361 09:36:19.19M 2015-10-09T08:34:04.169Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2368 09:36:19.39M 2015-10-09T08:34:04.374Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2356 09:36:19.59M 2015-10-09T08:34:04.574Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2377 09:36:19.79M 2015-10-09T08:34:04.779Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2378 09:36:20.01M 2015-10-09T08:34:04.979Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2374 09:36:20.21M 2015-10-09T08:34:05.184Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2372 09:36:20.40M 2015-10-09T08:34:05.389Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2361 09:36:20.61M 2015-10-09T08:34:05.589Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2356 09:36:20.80M 2015-10-09T08:34:05.794Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2357 09:36:21.02M 2015-10-09T08:34:05.994Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2357 09:36:21.22M 2015-10-09T08:34:06.199Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2350 09:36:21.42M 2015-10-09T08:34:06.399Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2345 09:36:21.62M 2015-10-09T08:34:06.604Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 09:36:21.82M 2015-10-09T08:34:06.809Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2319 09:36:22.03M 2015-10-09T08:34:07.009Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2306 09:36:22.24M 2015-10-09T08:34:07.214Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2302 09:36:22.44M 2015-10-09T08:34:07.434Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2290 09:36:22.64M 2015-10-09T08:34:07.619Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2305 09:36:22.85M 2015-10-09T08:34:07.819Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2319 09:36:23.05M 2015-10-09T08:34:08.029Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2329 09:36:23.25M 2015-10-09T08:34:08.229Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2341 09:36:23.45M 2015-10-09T08:34:08.438Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2350 09:36:23.65M 2015-10-09T08:34:08.635Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2355 09:36:23.85M 2015-10-09T08:34:08.839Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2356 09:36:24.07M 2015-10-09T08:34:09.039Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2354 09:36:24.27M 2015-10-09T08:34:09.244Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2356 09:36:24.47M 2015-10-09T08:34:09.449Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2356 09:36:24.66M 2015-10-09T08:34:09.654Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2361 09:36:24.86M 2015-10-09T08:34:09.874Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2369 09:36:25.08M 2015-10-09T08:34:10.074Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2368 09:36:25.28M 2015-10-09T08:34:10.264Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2367 09:36:25.48M 2015-10-09T08:34:10.464Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 09:36:25.68M 2015-10-09T08:34:10.664Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2357 09:36:25.88M 2015-10-09T08:34:10.869Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2350 09:36:26.10M 2015-10-09T08:34:11.079Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 09:36:26.30M 2015-10-09T08:34:11.275Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.708 1504.2352 09:36:26.50M 2015-10-09T08:34:11.479Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2345 09:36:26.69M 2015-10-09T08:34:11.679Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2349 09:36:26.89M 2015-10-09T08:34:11.899Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2355 09:36:27.11M 2015-10-09T08:34:12.089Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2357 09:36:27.33M 2015-10-09T08:34:12.289Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2357 09:36:27.51M 2015-10-09T08:34:12.489Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2356 09:36:27.71M 2015-10-09T08:34:12.699Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2360 09:36:27.91M 2015-10-09T08:34:12.900Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2361 09:36:28.13M 2015-10-09T08:34:13.104Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 09:36:28.33M 2015-10-09T08:34:13.304Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2357 09:36:28.53M 2015-10-09T08:34:13.510Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2362 09:36:28.72M 2015-10-09T08:34:13.710Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2369 09:36:28.92M 2015-10-09T08:34:13.915Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2366 09:36:29.14M 2015-10-09T08:34:14.116Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2362 09:36:29.34M 2015-10-09T08:34:14.319Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2358 09:36:29.54M 2015-10-09T08:34:14.524Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2360 09:36:29.74M 2015-10-09T08:34:14.724Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2355 09:36:29.94M 2015-10-09T08:34:14.930Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2349 09:36:30.16M 2015-10-09T08:34:15.129Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2345 09:36:30.36M 2015-10-09T08:34:15.339Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2340 09:36:30.55M 2015-10-09T08:34:15.540Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2338 09:36:30.76M 2015-10-09T08:34:15.753Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2335 09:36:30.95M 2015-10-09T08:34:15.945Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2332 09:36:31.17M 2015-10-09T08:34:16.149Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2322 09:36:31.37M 2015-10-09T08:34:16.370Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2319 09:36:31.57M 2015-10-09T08:34:16.555Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2323 09:36:31.79M 2015-10-09T08:34:16.760Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2325 09:36:31.97M 2015-10-09T08:34:16.960Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2322 09:36:32.19M 2015-10-09T08:34:17.193Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2314 09:36:32.38M 2015-10-09T08:34:17.365Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2306 09:36:32.58M 2015-10-09T08:34:17.565Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2316 09:36:32.78M 2015-10-09T08:34:17.770Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2318 09:36:33.00M 2015-10-09T08:34:17.975Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2322 09:36:33.20M 2015-10-09T08:34:18.180Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2333 09:36:33.40M 2015-10-09T08:34:18.380Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2336 09:36:33.60M 2015-10-09T08:34:18.585Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 09:36:33.80M 2015-10-09T08:34:18.793Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2355 09:36:34.02M 2015-10-09T08:34:18.990Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2351 09:36:34.22M 2015-10-09T08:34:19.195Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2347 09:36:34.41M 2015-10-09T08:34:19.397Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2356 09:36:34.61M 2015-10-09T08:34:19.600Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2345 09:36:34.81M 2015-10-09T08:34:19.805Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2340 09:36:35.03M 2015-10-09T08:34:20.005Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2346 09:36:35.23M 2015-10-09T08:34:20.210Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2350 09:36:35.43M 2015-10-09T08:34:20.411Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 09:36:35.63M 2015-10-09T08:34:20.615Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2354 09:36:35.83M 2015-10-09T08:34:20.837Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2357 09:36:36.05M 2015-10-09T08:34:21.020Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2314 09:36:36.26M 2015-10-09T08:34:21.225Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2314 09:36:36.45M 2015-10-09T08:34:21.425Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2308 09:36:36.64M 2015-10-09T08:34:21.630Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2312 09:36:36.84M 2015-10-09T08:34:21.835Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 09:36:37.06M 2015-10-09T08:34:22.040Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2228 09:36:37.26M 2015-10-09T08:34:22.240Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2251 09:36:37.46M 2015-10-09T08:34:22.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2261 09:36:37.66M 2015-10-09T08:34:22.673Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 09:36:37.86M 2015-10-09T08:34:22.845Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2275 09:36:38.08M 2015-10-09T08:34:23.050Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 09:36:38.27M 2015-10-09T08:34:23.250Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.701 1504.2281 09:36:38.47M 2015-10-09T08:34:23.455Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2301 09:36:38.67M 2015-10-09T08:34:23.660Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.702 1504.2350 09:36:38.87M 2015-10-09T08:34:23.865Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2344 09:36:39.09M 2015-10-09T08:34:24.065Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2333 09:36:39.29M 2015-10-09T08:34:24.270Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2335 09:36:39.49M 2015-10-09T08:34:24.470Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2332 09:36:39.69M 2015-10-09T08:34:24.677Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2340 09:36:39.89M 2015-10-09T08:34:24.876Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2340 09:36:40.11M 2015-10-09T08:34:25.080Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2334 09:36:40.30M 2015-10-09T08:34:25.300Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2323 09:36:40.50M 2015-10-09T08:34:25.490Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2327 09:36:40.72M 2015-10-09T08:34:25.713Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2321 09:36:40.90M 2015-10-09T08:34:25.890Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2319 09:36:41.12M 2015-10-09T08:34:26.095Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2316 09:36:41.32M 2015-10-09T08:34:26.300Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2319 09:36:41.52M 2015-10-09T08:34:26.505Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2329 09:36:41.72M 2015-10-09T08:34:26.705Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2313 09:36:41.92M 2015-10-09T08:34:26.905Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2313 09:36:42.14M 2015-10-09T08:34:27.110Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 09:36:42.33M 2015-10-09T08:34:27.317Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2330 09:36:42.53M 2015-10-09T08:34:27.516Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2338 09:36:42.73M 2015-10-09T08:34:27.720Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2336 09:36:42.93M 2015-10-09T08:34:27.925Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2341 09:36:43.15M 2015-10-09T08:34:28.130Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2329 09:36:43.35M 2015-10-09T08:34:28.330Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2302 09:36:43.55M 2015-10-09T08:34:28.530Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2317 09:36:43.75M 2015-10-09T08:34:28.735Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2318 09:36:43.95M 2015-10-09T08:34:28.940Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2401 09:36:44.17M 2015-10-09T08:34:29.140Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 09:36:44.37M 2015-10-09T08:34:29.345Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2405 09:36:44.56M 2015-10-09T08:34:29.545Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2413 09:36:44.76M 2015-10-09T08:34:29.770Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.709 1504.2412 09:36:44.96M 2015-10-09T08:34:29.957Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2412 09:36:45.20M 2015-10-09T08:34:30.156Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2407 09:36:45.38M 2015-10-09T08:34:30.360Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2400 09:36:45.58M 2015-10-09T08:34:30.565Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2399 09:36:45.78M 2015-10-09T08:34:30.760Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2402 09:36:46.00M 2015-10-09T08:34:30.970Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2394 09:36:46.19M 2015-10-09T08:34:31.170Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2330 09:36:46.40M 2015-10-09T08:34:31.375Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2329 09:36:46.59M 2015-10-09T08:34:31.594Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2318 09:36:46.79M 2015-10-09T08:34:31.780Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2307 09:36:47.01M 2015-10-09T08:34:31.985Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 09:36:47.21M 2015-10-09T08:34:32.190Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2274 09:36:47.41M 2015-10-09T08:34:32.390Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.699 1504.2250 09:36:47.61M 2015-10-09T08:34:32.597Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2253 09:36:47.81M 2015-10-09T08:34:32.796Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2247 09:36:48.03M 2015-10-09T08:34:33.000Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2301 09:36:48.23M 2015-10-09T08:34:33.200Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.706 1504.2311 09:36:48.43M 2015-10-09T08:34:33.405Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2329 09:36:48.62M 2015-10-09T08:34:33.610Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2341 09:36:48.82M 2015-10-09T08:34:33.810Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2316 09:36:49.04M 2015-10-09T08:34:34.015Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2323 09:36:49.24M 2015-10-09T08:34:34.236Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2321 09:36:49.44M 2015-10-09T08:34:34.433Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2321 09:36:49.65M 2015-10-09T08:34:34.625Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2219 09:36:49.84M 2015-10-09T08:34:34.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2211 09:36:50.06M 2015-10-09T08:34:35.031Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2251 09:36:50.25M 2015-10-09T08:34:35.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2278 09:36:50.46M 2015-10-09T08:34:35.437Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2314 09:36:50.65M 2015-10-09T08:34:35.640Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2328 09:36:50.85M 2015-10-09T08:34:35.840Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2339 09:36:51.07M 2015-10-09T08:34:36.040Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2346 09:36:51.27M 2015-10-09T08:34:36.245Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2357 09:36:51.47M 2015-10-09T08:34:36.450Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2361 09:36:51.67M 2015-10-09T08:34:36.674Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2368 09:36:51.87M 2015-10-09T08:34:36.855Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2373 09:36:52.09M 2015-10-09T08:34:37.061Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2362 09:36:52.28M 2015-10-09T08:34:37.265Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2351 09:36:52.48M 2015-10-09T08:34:37.465Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2324 09:36:52.68M 2015-10-09T08:34:37.673Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2311 09:36:52.88M 2015-10-09T08:34:37.871Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2301 09:36:53.10M 2015-10-09T08:34:38.080Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 09:36:53.30M 2015-10-09T08:34:38.281Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2300 09:36:53.50M 2015-10-09T08:34:38.481Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2366 09:36:53.70M 2015-10-09T08:34:38.701Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2321 09:36:53.90M 2015-10-09T08:34:38.886Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2311 09:36:54.13M 2015-10-09T08:34:39.091Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2295 09:36:54.31M 2015-10-09T08:34:39.295Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2273 09:36:54.51M 2015-10-09T08:34:39.495Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.704 1504.2261 09:36:54.71M 2015-10-09T08:34:39.701Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.703 1504.2253 09:36:54.91M 2015-10-09T08:34:39.901Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2242 09:36:55.13M 2015-10-09T08:34:40.100Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2311 09:36:55.33M 2015-10-09T08:34:40.306Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2306 09:36:55.53M 2015-10-09T08:34:40.511Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2306 09:36:55.73M 2015-10-09T08:34:40.716Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2306 09:36:55.93M 2015-10-09T08:34:40.916Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2278 09:36:56.15M 2015-10-09T08:34:41.121Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.704 1504.2277 09:36:56.34M 2015-10-09T08:34:41.326Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.698 1504.2206 09:36:56.54M 2015-10-09T08:34:41.526Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.832 34.699 1504.2225 09:36:56.74M 2015-10-09T08:34:41.731Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2245 09:36:56.94M 2015-10-09T08:34:41.931Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2251 09:36:57.16M 2015-10-09T08:34:42.131Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2269 09:36:57.36M 2015-10-09T08:34:42.336Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2283 09:36:57.56M 2015-10-09T08:34:42.541Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2299 09:36:57.76M 2015-10-09T08:34:42.746Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2310 09:36:57.95M 2015-10-09T08:34:42.946Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2329 09:36:58.18M 2015-10-09T08:34:43.166Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 09:36:58.37M 2015-10-09T08:34:43.354Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2347 09:36:58.59M 2015-10-09T08:34:43.556Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2346 09:36:58.77M 2015-10-09T08:34:43.761Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2349 09:36:58.97M 2015-10-09T08:34:43.961Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2365 09:36:59.19M 2015-10-09T08:34:44.166Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2378 09:36:59.39M 2015-10-09T08:34:44.371Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2375 09:36:59.59M 2015-10-09T08:34:44.594Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2360 09:36:59.79M 2015-10-09T08:34:44.776Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2346 09:37:00.00M 2015-10-09T08:34:44.976Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2336 09:37:00.20M 2015-10-09T08:34:45.181Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2344 09:37:00.40M 2015-10-09T08:34:45.381Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2356 09:37:00.60M 2015-10-09T08:34:45.586Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2373 09:37:00.80M 2015-10-09T08:34:45.791Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2390 09:37:01.02M 2015-10-09T08:34:45.996Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2397 09:37:01.22M 2015-10-09T08:34:46.196Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:37:01.42M 2015-10-09T08:34:46.434Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2439 09:37:01.62M 2015-10-09T08:34:46.601Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2441 09:37:01.82M 2015-10-09T08:34:46.834Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2450 09:37:02.03M 2015-10-09T08:34:47.006Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2441 09:37:02.23M 2015-10-09T08:34:47.211Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2427 09:37:02.43M 2015-10-09T08:34:47.433Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2418 09:37:02.63M 2015-10-09T08:34:47.636Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:37:02.83M 2015-10-09T08:34:47.821Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2395 09:37:03.07M 2015-10-09T08:34:48.026Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2384 09:37:03.25M 2015-10-09T08:34:48.233Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2362 09:37:03.45M 2015-10-09T08:34:48.426Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2350 09:37:03.65M 2015-10-09T08:34:48.631Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2335 09:37:03.85M 2015-10-09T08:34:48.836Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2318 09:37:04.06M 2015-10-09T08:34:49.042Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2305 09:37:04.26M 2015-10-09T08:34:49.241Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2283 09:37:04.46M 2015-10-09T08:34:49.446Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2266 09:37:04.66M 2015-10-09T08:34:49.646Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2263 09:37:04.86M 2015-10-09T08:34:49.851Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2256 09:37:05.08M 2015-10-09T08:34:50.051Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2258 09:37:05.28M 2015-10-09T08:34:50.251Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2264 09:37:05.48M 2015-10-09T08:34:50.461Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2263 09:37:05.67M 2015-10-09T08:34:50.661Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2278 09:37:05.87M 2015-10-09T08:34:50.861Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2290 09:37:06.09M 2015-10-09T08:34:51.066Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2294 09:37:06.29M 2015-10-09T08:34:51.274Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2307 09:37:06.49M 2015-10-09T08:34:51.476Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2314 09:37:06.69M 2015-10-09T08:34:51.681Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2311 09:37:06.89M 2015-10-09T08:34:51.881Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2299 09:37:07.11M 2015-10-09T08:34:52.101Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2305 09:37:07.31M 2015-10-09T08:34:52.286Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2307 09:37:07.53M 2015-10-09T08:34:52.491Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2356 09:37:07.71M 2015-10-09T08:34:52.691Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2336 09:37:07.91M 2015-10-09T08:34:52.896Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.700 1504.2365 09:37:08.13M 2015-10-09T08:34:53.101Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2350 09:37:08.32M 2015-10-09T08:34:53.301Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2336 09:37:08.52M 2015-10-09T08:34:53.506Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2339 09:37:08.72M 2015-10-09T08:34:53.711Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.695 1504.2289 09:37:08.92M 2015-10-09T08:34:53.911Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2336 09:37:09.14M 2015-10-09T08:34:54.121Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.701 1504.2344 09:37:09.34M 2015-10-09T08:34:54.318Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2360 09:37:09.54M 2015-10-09T08:34:54.521Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2357 09:37:09.74M 2015-10-09T08:34:54.721Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 09:37:09.94M 2015-10-09T08:34:54.921Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2369 09:37:10.15M 2015-10-09T08:34:55.126Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2380 09:37:10.35M 2015-10-09T08:34:55.331Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2382 09:37:10.55M 2015-10-09T08:34:55.536Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2369 09:37:10.75M 2015-10-09T08:34:55.741Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2356 09:37:10.95M 2015-10-09T08:34:55.941Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2339 09:37:11.17M 2015-10-09T08:34:56.146Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2363 09:37:11.37M 2015-10-09T08:34:56.346Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2334 09:37:11.57M 2015-10-09T08:34:56.566Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2228 09:37:11.77M 2015-10-09T08:34:56.751Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2228 09:37:12.00M 2015-10-09T08:34:56.958Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2228 09:37:12.18M 2015-10-09T08:34:57.156Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2233 09:37:12.38M 2015-10-09T08:34:57.394Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2244 09:37:12.58M 2015-10-09T08:34:57.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2261 09:37:12.78M 2015-10-09T08:34:57.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2268 09:37:13.00M 2015-10-09T08:34:57.971Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2233 09:37:13.20M 2015-10-09T08:34:58.176Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2225 09:37:13.40M 2015-10-09T08:34:58.381Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2230 09:37:13.60M 2015-10-09T08:34:58.581Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2240 09:37:13.80M 2015-10-09T08:34:58.786Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.836 34.704 1504.2245 09:37:14.01M 2015-10-09T08:34:58.986Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.837 34.706 1504.2251 09:37:14.21M 2015-10-09T08:34:59.191Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.838 34.707 1504.2252 09:37:14.41M 2015-10-09T08:34:59.391Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.839 34.708 1504.2250 09:37:14.61M 2015-10-09T08:34:59.591Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.840 34.709 1504.2271 09:37:14.81M 2015-10-09T08:34:59.796Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.841 34.709 1504.2285 09:37:15.03M 2015-10-09T08:35:00.034Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.842 34.709 1504.2300 09:37:15.23M 2015-10-09T08:35:00.206Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2318 09:37:15.43M 2015-10-09T08:35:00.406Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2268 09:37:15.63M 2015-10-09T08:35:00.606Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2261 09:37:15.82M 2015-10-09T08:35:00.812Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2275 09:37:16.04M 2015-10-09T08:35:01.041Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2295 09:37:16.24M 2015-10-09T08:35:01.221Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2307 09:37:16.46M 2015-10-09T08:35:01.421Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2312 09:37:16.64M 2015-10-09T08:35:01.627Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2386 09:37:16.84M 2015-10-09T08:35:01.826Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2396 09:37:17.06M 2015-10-09T08:35:02.031Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2394 09:37:17.26M 2015-10-09T08:35:02.232Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2393 09:37:17.46M 2015-10-09T08:35:02.437Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2380 09:37:17.65M 2015-10-09T08:35:02.642Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2361 09:37:17.85M 2015-10-09T08:35:02.873Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2356 09:37:18.08M 2015-10-09T08:35:03.047Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.845 34.711 1504.2362 09:37:18.27M 2015-10-09T08:35:03.252Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.711 1504.2357 09:37:18.47M 2015-10-09T08:35:03.452Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2357 09:37:18.67M 2015-10-09T08:35:03.657Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.701 1504.2246 09:37:18.87M 2015-10-09T08:35:03.862Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2262 09:37:19.09M 2015-10-09T08:35:04.062Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2268 09:37:19.29M 2015-10-09T08:35:04.262Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2283 09:37:19.49M 2015-10-09T08:35:04.474Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2296 09:37:19.68M 2015-10-09T08:35:04.672Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2316 09:37:19.89M 2015-10-09T08:35:04.872Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2332 09:37:20.10M 2015-10-09T08:35:05.079Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2323 09:37:20.30M 2015-10-09T08:35:05.282Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2323 09:37:20.50M 2015-10-09T08:35:05.502Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2329 09:37:20.70M 2015-10-09T08:35:05.687Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2294 09:37:20.92M 2015-10-09T08:35:05.892Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2346 09:37:21.12M 2015-10-09T08:35:06.092Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.708 1504.2347 09:37:21.32M 2015-10-09T08:35:06.297Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.709 1504.2356 09:37:21.52M 2015-10-09T08:35:06.514Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2368 09:37:21.72M 2015-10-09T08:35:06.702Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.709 1504.2382 09:37:21.92M 2015-10-09T08:35:06.902Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2355 09:37:22.13M 2015-10-09T08:35:07.107Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2350 09:37:22.33M 2015-10-09T08:35:07.312Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2343 09:37:22.53M 2015-10-09T08:35:07.512Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2336 09:37:22.73M 2015-10-09T08:35:07.717Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 09:37:22.93M 2015-10-09T08:35:07.922Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2329 09:37:23.15M 2015-10-09T08:35:08.122Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2393 09:37:23.35M 2015-10-09T08:35:08.327Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.709 1504.2410 09:37:23.55M 2015-10-09T08:35:08.527Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2408 09:37:23.75M 2015-10-09T08:35:08.732Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2395 09:37:23.94M 2015-10-09T08:35:08.937Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2407 09:37:24.16M 2015-10-09T08:35:09.137Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2411 09:37:24.37M 2015-10-09T08:35:09.342Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:37:24.56M 2015-10-09T08:35:09.542Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2393 09:37:24.76M 2015-10-09T08:35:09.747Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2380 09:37:24.96M 2015-10-09T08:35:09.967Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2365 09:37:25.18M 2015-10-09T08:35:10.152Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2349 09:37:25.40M 2015-10-09T08:35:10.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2233 09:37:25.58M 2015-10-09T08:35:10.562Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2271 09:37:25.78M 2015-10-09T08:35:10.762Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2281 09:37:26.98M 2015-10-09T08:35:10.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2289 09:37:26.19M 2015-10-09T08:35:11.167Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2246 09:37:26.39M 2015-10-09T08:35:11.372Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2238 09:37:26.59M 2015-10-09T08:35:11.572Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2235 09:37:26.79M 2015-10-09T08:35:11.777Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2233 09:37:27.01M 2015-10-09T08:35:11.982Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2217 09:37:27.21M 2015-10-09T08:35:12.182Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2211 09:37:27.41M 2015-10-09T08:35:12.382Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2312 09:37:27.61M 2015-10-09T08:35:12.592Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2328 09:37:27.80M 2015-10-09T08:35:12.792Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2346 09:37:28.03M 2015-10-09T08:35:12.997Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 09:37:28.22M 2015-10-09T08:35:13.197Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2369 09:37:28.42M 2015-10-09T08:35:13.402Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2338 09:37:28.62M 2015-10-09T08:35:13.602Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2372 09:37:28.82M 2015-10-09T08:35:13.807Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2379 09:37:29.04M 2015-10-09T08:35:14.012Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2385 09:37:29.24M 2015-10-09T08:35:14.212Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2395 09:37:29.44M 2015-10-09T08:35:14.432Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2395 09:37:29.63M 2015-10-09T08:35:14.617Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2404 09:37:29.85M 2015-10-09T08:35:14.822Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2413 09:37:30.05M 2015-10-09T08:35:15.022Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.702 1504.2352 09:37:30.25M 2015-10-09T08:35:15.227Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 09:37:30.45M 2015-10-09T08:35:15.432Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2327 09:37:30.65M 2015-10-09T08:35:15.674Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2316 09:37:30.85M 2015-10-09T08:35:15.837Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2306 09:37:31.07M 2015-10-09T08:35:16.041Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2295 09:37:31.27M 2015-10-09T08:35:16.274Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2288 09:37:31.47M 2015-10-09T08:35:16.447Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2290 09:37:31.67M 2015-10-09T08:35:16.652Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2289 09:37:31.87M 2015-10-09T08:35:16.852Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2300 09:37:32.09M 2015-10-09T08:35:17.057Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2269 09:37:32.28M 2015-10-09T08:35:17.274Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2279 09:37:32.48M 2015-10-09T08:35:17.462Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2281 09:37:32.68M 2015-10-09T08:35:17.662Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2278 09:37:32.88M 2015-10-09T08:35:17.867Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2289 09:37:33.10M 2015-10-09T08:35:18.072Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2296 09:37:33.30M 2015-10-09T08:35:18.277Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2303 09:37:33.50M 2015-10-09T08:35:18.477Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2278 09:37:33.70M 2015-10-09T08:35:18.682Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2277 09:37:33.89M 2015-10-09T08:35:18.902Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2311 09:37:34.12M 2015-10-09T08:35:19.087Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2312 09:37:34.33M 2015-10-09T08:35:19.287Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2297 09:37:34.51M 2015-10-09T08:35:19.487Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2286 09:37:34.71M 2015-10-09T08:35:19.697Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2275 09:37:34.91M 2015-10-09T08:35:19.897Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:37:35.13M 2015-10-09T08:35:20.102Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 09:37:35.32M 2015-10-09T08:35:20.302Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2275 09:37:35.53M 2015-10-09T08:35:20.507Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2269 09:37:35.73M 2015-10-09T08:35:20.712Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2271 09:37:35.93M 2015-10-09T08:35:20.912Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2367 09:37:36.14M 2015-10-09T08:35:21.114Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2390 09:37:36.34M 2015-10-09T08:35:21.318Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.710 1504.2397 09:37:36.54M 2015-10-09T08:35:21.522Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2400 09:37:36.74M 2015-10-09T08:35:21.727Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2406 09:37:36.94M 2015-10-09T08:35:21.927Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2407 09:37:37.16M 2015-10-09T08:35:22.132Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2408 09:37:37.36M 2015-10-09T08:35:22.337Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2410 09:37:37.56M 2015-10-09T08:35:22.537Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2396 09:37:37.76M 2015-10-09T08:35:22.742Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2395 09:37:37.95M 2015-10-09T08:35:22.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2391 09:37:38.17M 2015-10-09T08:35:23.148Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2379 09:37:38.37M 2015-10-09T08:35:23.368Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2368 09:37:38.57M 2015-10-09T08:35:23.553Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2363 09:37:38.79M 2015-10-09T08:35:23.752Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2286 09:37:38.97M 2015-10-09T08:35:23.957Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:37:39.19M 2015-10-09T08:35:24.163Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2264 09:37:39.39M 2015-10-09T08:35:24.367Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2250 09:37:39.59M 2015-10-09T08:35:24.567Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2284 09:37:39.79M 2015-10-09T08:35:24.772Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2299 09:37:40.00M 2015-10-09T08:35:24.972Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2303 09:37:40.20M 2015-10-09T08:35:25.178Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2319 09:37:40.40M 2015-10-09T08:35:25.382Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2319 09:37:40.60M 2015-10-09T08:35:25.583Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2340 09:37:40.80M 2015-10-09T08:35:25.788Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2352 09:37:41.02M 2015-10-09T08:35:25.987Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2373 09:37:41.22M 2015-10-09T08:35:26.193Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2367 09:37:41.42M 2015-10-09T08:35:26.434Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2357 09:37:41.62M 2015-10-09T08:35:26.598Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 09:37:41.82M 2015-10-09T08:35:26.798Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2324 09:37:42.03M 2015-10-09T08:35:27.003Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2325 09:37:42.23M 2015-10-09T08:35:27.208Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2314 09:37:42.43M 2015-10-09T08:35:27.413Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2306 09:37:42.63M 2015-10-09T08:35:27.613Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2303 09:37:42.83M 2015-10-09T08:35:27.833Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 09:37:43.05M 2015-10-09T08:35:28.018Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 09:37:43.26M 2015-10-09T08:35:28.223Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2347 09:37:43.45M 2015-10-09T08:35:28.428Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2355 09:37:43.64M 2015-10-09T08:35:28.634Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.706 1504.2354 09:37:43.85M 2015-10-09T08:35:28.833Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2339 09:37:44.07M 2015-10-09T08:35:29.033Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2335 09:37:44.26M 2015-10-09T08:35:29.233Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2322 09:37:44.46M 2015-10-09T08:35:29.438Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 09:37:44.66M 2015-10-09T08:35:29.643Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2302 09:37:44.86M 2015-10-09T08:35:29.848Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2279 09:37:45.08M 2015-10-09T08:35:30.048Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2266 09:37:45.28M 2015-10-09T08:35:30.253Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2257 09:37:45.48M 2015-10-09T08:35:30.453Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2274 09:37:45.68M 2015-10-09T08:35:30.658Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2285 09:37:45.87M 2015-10-09T08:35:30.863Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2300 09:37:46.09M 2015-10-09T08:35:31.068Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2314 09:37:46.29M 2015-10-09T08:35:31.268Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2343 09:37:46.49M 2015-10-09T08:35:31.473Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2344 09:37:46.69M 2015-10-09T08:35:31.673Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2352 09:37:46.89M 2015-10-09T08:35:31.878Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2357 09:37:47.11M 2015-10-09T08:35:32.079Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2365 09:37:47.31M 2015-10-09T08:35:32.303Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2366 09:37:47.51M 2015-10-09T08:35:32.488Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:37:47.72M 2015-10-09T08:35:32.688Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 09:37:47.91M 2015-10-09T08:35:32.893Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:37:48.12M 2015-10-09T08:35:33.098Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:37:48.32M 2015-10-09T08:35:33.298Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2345 09:37:48.52M 2015-10-09T08:35:33.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2336 09:37:48.72M 2015-10-09T08:35:33.703Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2335 09:37:48.92M 2015-10-09T08:35:33.903Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2334 09:37:49.14M 2015-10-09T08:35:34.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2329 09:37:49.33M 2015-10-09T08:35:34.313Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2333 09:37:49.54M 2015-10-09T08:35:34.518Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2340 09:37:49.74M 2015-10-09T08:35:34.718Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2334 09:37:49.93M 2015-10-09T08:35:34.923Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2332 09:37:50.15M 2015-10-09T08:35:35.123Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2313 09:37:50.35M 2015-10-09T08:35:35.328Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2313 09:37:50.55M 2015-10-09T08:35:35.533Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2332 09:37:50.75M 2015-10-09T08:35:35.738Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2334 09:37:50.95M 2015-10-09T08:35:35.938Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2330 09:37:51.17M 2015-10-09T08:35:36.143Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2330 09:37:51.37M 2015-10-09T08:35:36.343Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2333 09:37:51.57M 2015-10-09T08:35:36.548Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2386 09:37:51.77M 2015-10-09T08:35:36.768Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:37:51.97M 2015-10-09T08:35:36.953Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2361 09:37:52.20M 2015-10-09T08:35:37.158Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2358 09:37:52.38M 2015-10-09T08:35:37.366Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2361 09:37:52.58M 2015-10-09T08:35:37.563Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2358 09:37:52.78M 2015-10-09T08:35:37.763Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2352 09:37:53.00M 2015-10-09T08:35:37.963Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2347 09:37:53.20M 2015-10-09T08:35:38.168Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 09:37:53.39M 2015-10-09T08:35:38.394Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 09:37:53.59M 2015-10-09T08:35:38.594Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2332 09:37:53.79M 2015-10-09T08:35:38.783Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2324 09:37:54.01M 2015-10-09T08:35:38.983Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2345 09:37:54.21M 2015-10-09T08:35:39.194Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2352 09:37:54.41M 2015-10-09T08:35:39.388Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2357 09:37:54.61M 2015-10-09T08:35:39.593Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2356 09:37:54.81M 2015-10-09T08:35:39.793Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2349 09:37:55.03M 2015-10-09T08:35:39.998Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2351 09:37:55.23M 2015-10-09T08:35:40.203Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2338 09:37:55.43M 2015-10-09T08:35:40.403Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2323 09:37:55.63M 2015-10-09T08:35:40.608Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 09:37:55.82M 2015-10-09T08:35:40.808Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2316 09:37:56.04M 2015-10-09T08:35:41.013Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2307 09:37:56.24M 2015-10-09T08:35:41.228Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2307 09:37:56.44M 2015-10-09T08:35:41.418Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2308 09:37:56.65M 2015-10-09T08:35:41.618Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2311 09:37:56.84M 2015-10-09T08:35:41.823Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2285 09:37:57.05M 2015-10-09T08:35:42.028Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2294 09:37:57.26M 2015-10-09T08:35:42.228Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2286 09:37:57.46M 2015-10-09T08:35:42.433Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2292 09:37:57.65M 2015-10-09T08:35:42.638Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2295 09:37:57.85M 2015-10-09T08:35:42.838Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2299 09:37:58.07M 2015-10-09T08:35:43.041Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2300 09:37:58.27M 2015-10-09T08:35:43.243Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2301 09:37:58.47M 2015-10-09T08:35:43.448Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2310 09:37:58.67M 2015-10-09T08:35:43.649Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2323 09:37:58.87M 2015-10-09T08:35:43.853Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2329 09:37:59.09M 2015-10-09T08:35:44.058Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2333 09:37:59.29M 2015-10-09T08:35:44.263Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2344 09:37:59.49M 2015-10-09T08:35:44.463Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2347 09:37:59.69M 2015-10-09T08:35:44.668Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2352 09:37:59.88M 2015-10-09T08:35:44.868Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2355 09:38:00.10M 2015-10-09T08:35:45.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2351 09:38:00.30M 2015-10-09T08:35:45.278Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2347 09:38:00.50M 2015-10-09T08:35:45.478Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2369 09:38:00.70M 2015-10-09T08:35:45.699Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2375 09:38:00.90M 2015-10-09T08:35:45.883Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2372 09:38:01.13M 2015-10-09T08:35:46.088Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 09:38:01.32M 2015-10-09T08:35:46.288Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2361 09:38:01.51M 2015-10-09T08:35:46.493Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2354 09:38:01.71M 2015-10-09T08:35:46.698Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2361 09:38:01.91M 2015-10-09T08:35:46.898Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2367 09:38:02.13M 2015-10-09T08:35:47.103Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2316 09:38:02.33M 2015-10-09T08:35:47.303Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2296 09:38:02.53M 2015-10-09T08:35:47.513Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2285 09:38:02.73M 2015-10-09T08:35:47.714Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2278 09:38:02.93M 2015-10-09T08:35:47.919Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2279 09:38:03.15M 2015-10-09T08:35:48.154Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2277 09:38:03.35M 2015-10-09T08:35:48.324Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2261 09:38:03.54M 2015-10-09T08:35:48.524Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2242 09:38:03.74M 2015-10-09T08:35:48.729Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2252 09:38:03.94M 2015-10-09T08:35:48.928Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2258 09:38:04.16M 2015-10-09T08:35:49.134Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2267 09:38:04.36M 2015-10-09T08:35:49.354Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2275 09:38:04.56M 2015-10-09T08:35:49.539Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 09:38:04.76M 2015-10-09T08:35:49.743Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2292 09:38:04.96M 2015-10-09T08:35:49.944Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2290 09:38:05.18M 2015-10-09T08:35:50.169Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2299 09:38:05.38M 2015-10-09T08:35:50.354Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2312 09:38:05.59M 2015-10-09T08:35:50.554Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2313 09:38:05.77M 2015-10-09T08:35:50.759Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2312 09:38:05.97M 2015-10-09T08:35:50.964Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2317 09:38:06.19M 2015-10-09T08:35:51.164Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2323 09:38:06.39M 2015-10-09T08:35:51.369Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2316 09:38:06.59M 2015-10-09T08:35:51.569Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2322 09:38:06.79M 2015-10-09T08:35:51.774Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2311 09:38:07.01M 2015-10-09T08:35:51.994Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2308 09:38:07.21M 2015-10-09T08:35:52.179Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2310 09:38:07.41M 2015-10-09T08:35:52.384Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2319 09:38:07.61M 2015-10-09T08:35:52.589Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 09:38:07.80M 2015-10-09T08:35:52.789Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2268 09:38:08.02M 2015-10-09T08:35:52.989Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2291 09:38:08.22M 2015-10-09T08:35:53.194Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2307 09:38:08.42M 2015-10-09T08:35:53.399Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2318 09:38:08.62M 2015-10-09T08:35:53.599Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2327 09:38:08.82M 2015-10-09T08:35:53.804Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2329 09:38:09.04M 2015-10-09T08:35:54.033Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2344 09:38:09.24M 2015-10-09T08:35:54.209Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2336 09:38:09.43M 2015-10-09T08:35:54.414Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2329 09:38:09.63M 2015-10-09T08:35:54.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2329 09:38:09.83M 2015-10-09T08:35:54.819Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2330 09:38:10.07M 2015-10-09T08:35:55.024Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2333 09:38:10.25M 2015-10-09T08:35:55.224Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2335 09:38:10.45M 2015-10-09T08:35:55.429Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2341 09:38:10.65M 2015-10-09T08:35:55.634Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2332 09:38:10.85M 2015-10-09T08:35:55.834Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2314 09:38:11.07M 2015-10-09T08:35:56.039Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2313 09:38:11.27M 2015-10-09T08:35:56.239Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2303 09:38:11.47M 2015-10-09T08:35:56.444Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2296 09:38:11.66M 2015-10-09T08:35:56.644Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2296 09:38:11.86M 2015-10-09T08:35:56.844Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2317 09:38:12.08M 2015-10-09T08:35:57.049Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.705 1504.2313 09:38:12.28M 2015-10-09T08:35:57.254Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.705 1504.2321 09:38:12.48M 2015-10-09T08:35:57.454Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2380 09:38:12.68M 2015-10-09T08:35:57.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2378 09:38:12.88M 2015-10-09T08:35:57.875Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2374 09:38:13.10M 2015-10-09T08:35:58.069Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.843 34.708 1504.2356 09:38:13.30M 2015-10-09T08:35:58.269Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2355 09:38:13.50M 2015-10-09T08:35:58.474Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.707 1504.2344 09:38:13.69M 2015-10-09T08:35:58.679Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2346 09:38:13.89M 2015-10-09T08:35:58.879Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2351 09:38:14.11M 2015-10-09T08:35:59.099Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2334 09:38:14.31M 2015-10-09T08:35:59.284Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2312 09:38:14.53M 2015-10-09T08:35:59.489Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2297 09:38:14.71M 2015-10-09T08:35:59.694Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2290 09:38:14.91M 2015-10-09T08:35:59.894Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:38:15.13M 2015-10-09T08:36:00.099Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2257 09:38:15.33M 2015-10-09T08:36:00.299Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2250 09:38:15.53M 2015-10-09T08:36:00.504Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2250 09:38:15.72M 2015-10-09T08:36:00.704Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2251 09:38:15.92M 2015-10-09T08:36:00.909Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2251 09:38:16.14M 2015-10-09T08:36:01.109Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2261 09:38:16.34M 2015-10-09T08:36:01.314Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2272 09:38:16.54M 2015-10-09T08:36:01.519Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2284 09:38:16.74M 2015-10-09T08:36:01.719Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2289 09:38:16.94M 2015-10-09T08:36:01.924Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 09:38:17.16M 2015-10-09T08:36:02.129Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2308 09:38:17.35M 2015-10-09T08:36:02.329Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2321 09:38:17.55M 2015-10-09T08:36:02.534Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2330 09:38:17.75M 2015-10-09T08:36:02.739Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2343 09:38:17.95M 2015-10-09T08:36:02.939Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2340 09:38:18.17M 2015-10-09T08:36:03.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2347 09:38:18.37M 2015-10-09T08:36:03.344Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2351 09:38:18.57M 2015-10-09T08:36:03.564Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2347 09:38:18.77M 2015-10-09T08:36:03.755Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2344 09:38:19.00M 2015-10-09T08:36:03.954Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2341 09:38:19.19M 2015-10-09T08:36:04.154Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2339 09:38:19.38M 2015-10-09T08:36:04.364Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2330 09:38:19.58M 2015-10-09T08:36:04.564Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2322 09:38:19.78M 2015-10-09T08:36:04.769Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2319 09:38:20.00M 2015-10-09T08:36:04.969Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2324 09:38:20.20M 2015-10-09T08:36:05.174Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2325 09:38:20.40M 2015-10-09T08:36:05.374Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2321 09:38:20.60M 2015-10-09T08:36:05.579Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2317 09:38:20.80M 2015-10-09T08:36:05.779Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2305 09:38:21.02M 2015-10-09T08:36:05.984Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2295 09:38:21.22M 2015-10-09T08:36:06.189Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2289 09:38:21.42M 2015-10-09T08:36:06.389Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2296 09:38:21.61M 2015-10-09T08:36:06.594Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 09:38:21.81M 2015-10-09T08:36:06.794Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2288 09:38:22.03M 2015-10-09T08:36:06.999Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2280 09:38:22.23M 2015-10-09T08:36:07.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:38:22.43M 2015-10-09T08:36:07.404Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2303 09:38:22.63M 2015-10-09T08:36:07.609Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2296 09:38:22.83M 2015-10-09T08:36:07.834Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2284 09:38:23.05M 2015-10-09T08:36:08.035Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2274 09:38:23.24M 2015-10-09T08:36:08.219Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2272 09:38:23.46M 2015-10-09T08:36:08.420Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2271 09:38:23.64M 2015-10-09T08:36:08.624Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 09:38:23.84M 2015-10-09T08:36:08.829Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2284 09:38:24.06M 2015-10-09T08:36:09.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2275 09:38:24.26M 2015-10-09T08:36:09.235Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2263 09:38:24.46M 2015-10-09T08:36:09.439Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2303 09:38:24.66M 2015-10-09T08:36:09.640Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2318 09:38:24.86M 2015-10-09T08:36:09.844Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2336 09:38:25.08M 2015-10-09T08:36:10.044Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2390 09:38:25.27M 2015-10-09T08:36:10.250Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2473 09:38:25.47M 2015-10-09T08:36:10.449Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.846 34.709 1504.2468 09:38:25.67M 2015-10-09T08:36:10.649Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.709 1504.2482 09:38:25.87M 2015-10-09T08:36:10.859Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.709 1504.2484 09:38:26.09M 2015-10-09T08:36:11.059Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.708 1504.2489 09:38:26.29M 2015-10-09T08:36:11.259Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.708 1504.2482 09:38:26.49M 2015-10-09T08:36:11.465Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.709 1504.2489 09:38:26.69M 2015-10-09T08:36:11.669Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.709 1504.2487 09:38:26.89M 2015-10-09T08:36:11.875Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.846 34.709 1504.2468 09:38:27.11M 2015-10-09T08:36:12.079Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2451 09:38:27.30M 2015-10-09T08:36:12.280Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.845 34.708 1504.2433 09:38:27.50M 2015-10-09T08:36:12.499Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2418 09:38:27.70M 2015-10-09T08:36:12.714Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2408 09:38:27.92M 2015-10-09T08:36:12.890Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2393 09:38:28.12M 2015-10-09T08:36:13.090Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.710 1504.2385 09:38:28.32M 2015-10-09T08:36:13.295Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2372 09:38:28.52M 2015-10-09T08:36:13.495Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2362 09:38:28.72M 2015-10-09T08:36:13.700Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2365 09:38:28.92M 2015-10-09T08:36:13.905Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.708 1504.2352 09:38:29.14M 2015-10-09T08:36:14.105Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2356 09:38:29.34M 2015-10-09T08:36:14.310Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2356 09:38:29.53M 2015-10-09T08:36:14.515Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2350 09:38:29.73M 2015-10-09T08:36:14.715Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2340 09:38:29.93M 2015-10-09T08:36:14.920Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2344 09:38:30.15M 2015-10-09T08:36:15.120Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2344 09:38:30.35M 2015-10-09T08:36:15.325Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.706 1504.2338 09:38:30.55M 2015-10-09T08:36:15.530Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2332 09:38:30.75M 2015-10-09T08:36:15.730Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2333 09:38:30.95M 2015-10-09T08:36:15.935Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:38:31.17M 2015-10-09T08:36:16.154Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2314 09:38:31.36M 2015-10-09T08:36:16.340Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2310 09:38:31.56M 2015-10-09T08:36:16.554Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2308 09:38:31.76M 2015-10-09T08:36:16.745Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2306 09:38:31.96M 2015-10-09T08:36:16.965Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2299 09:38:32.18M 2015-10-09T08:36:17.155Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2291 09:38:32.40M 2015-10-09T08:36:17.357Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2285 09:38:32.58M 2015-10-09T08:36:17.594Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2278 09:38:32.78M 2015-10-09T08:36:17.760Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2285 09:38:33.98M 2015-10-09T08:36:17.965Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2288 09:38:33.19M 2015-10-09T08:36:18.165Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2322 09:38:33.39M 2015-10-09T08:36:18.370Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2330 09:38:33.59M 2015-10-09T08:36:18.570Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2338 09:38:33.79M 2015-10-09T08:36:18.775Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2332 09:38:34.01M 2015-10-09T08:36:18.980Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2335 09:38:34.21M 2015-10-09T08:36:19.185Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2340 09:38:34.41M 2015-10-09T08:36:19.385Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2366 09:38:34.61M 2015-10-09T08:36:19.590Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2374 09:38:34.81M 2015-10-09T08:36:19.795Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2365 09:38:35.03M 2015-10-09T08:36:19.997Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2357 09:38:35.23M 2015-10-09T08:36:20.196Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2361 09:38:35.42M 2015-10-09T08:36:20.400Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 09:38:35.62M 2015-10-09T08:36:20.605Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2350 09:38:35.82M 2015-10-09T08:36:20.805Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2349 09:38:36.04M 2015-10-09T08:36:21.010Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2345 09:38:36.24M 2015-10-09T08:36:21.210Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2261 09:38:36.44M 2015-10-09T08:36:21.430Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2252 09:38:36.64M 2015-10-09T08:36:21.615Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2249 09:38:36.85M 2015-10-09T08:36:21.820Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2249 09:38:37.05M 2015-10-09T08:36:22.025Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2257 09:38:37.25M 2015-10-09T08:36:22.225Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.698 1504.2263 09:38:37.45M 2015-10-09T08:36:22.430Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2268 09:38:37.65M 2015-10-09T08:36:22.637Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2269 09:38:37.85M 2015-10-09T08:36:22.836Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2288 09:38:38.07M 2015-10-09T08:36:23.040Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2299 09:38:38.27M 2015-10-09T08:36:23.245Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2305 09:38:38.47M 2015-10-09T08:36:23.445Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2318 09:38:38.67M 2015-10-09T08:36:23.645Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2324 09:38:38.87M 2015-10-09T08:36:23.850Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2330 09:38:39.08M 2015-10-09T08:36:24.055Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 09:38:39.29M 2015-10-09T08:36:24.255Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2356 09:38:39.48M 2015-10-09T08:36:24.460Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2357 09:38:39.68M 2015-10-09T08:36:24.665Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2296 09:38:39.88M 2015-10-09T08:36:24.865Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2288 09:38:40.10M 2015-10-09T08:36:25.070Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:38:40.30M 2015-10-09T08:36:25.278Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2272 09:38:40.50M 2015-10-09T08:36:25.476Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2271 09:38:40.70M 2015-10-09T08:36:25.680Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2278 09:38:40.89M 2015-10-09T08:36:25.900Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2278 09:38:41.12M 2015-10-09T08:36:26.085Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2279 09:38:41.33M 2015-10-09T08:36:26.290Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2279 09:38:41.51M 2015-10-09T08:36:26.513Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2286 09:38:41.71M 2015-10-09T08:36:26.690Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.697 1504.2240 09:38:41.91M 2015-10-09T08:36:26.900Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2240 09:38:42.13M 2015-10-09T08:36:27.100Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2240 09:38:42.33M 2015-10-09T08:36:27.300Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2255 09:38:42.53M 2015-10-09T08:36:27.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.699 1504.2261 09:38:42.73M 2015-10-09T08:36:27.710Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2261 09:38:42.93M 2015-10-09T08:36:27.910Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2250 09:38:43.14M 2015-10-09T08:36:28.116Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2306 09:38:43.34M 2015-10-09T08:36:28.320Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2307 09:38:43.54M 2015-10-09T08:36:28.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:38:43.74M 2015-10-09T08:36:28.754Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2297 09:38:43.94M 2015-10-09T08:36:28.930Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2285 09:38:44.16M 2015-10-09T08:36:29.130Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2350 09:38:44.36M 2015-10-09T08:36:29.330Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2349 09:38:44.56M 2015-10-09T08:36:29.535Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 09:38:44.76M 2015-10-09T08:36:29.740Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2339 09:38:44.95M 2015-10-09T08:36:29.940Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2321 09:38:45.18M 2015-10-09T08:36:30.145Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2307 09:38:45.37M 2015-10-09T08:36:30.365Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2296 09:38:45.57M 2015-10-09T08:36:30.551Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2288 09:38:45.79M 2015-10-09T08:36:30.756Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2283 09:38:45.97M 2015-10-09T08:36:30.960Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2281 09:38:46.19M 2015-10-09T08:36:31.157Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2280 09:38:46.39M 2015-10-09T08:36:31.365Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2269 09:38:46.58M 2015-10-09T08:36:31.565Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2283 09:38:46.79M 2015-10-09T08:36:31.765Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2283 09:38:47.01M 2015-10-09T08:36:31.970Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2286 09:38:47.20M 2015-10-09T08:36:32.175Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2278 09:38:47.40M 2015-10-09T08:36:32.375Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2278 09:38:47.60M 2015-10-09T08:36:32.580Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2278 09:38:47.80M 2015-10-09T08:36:32.794Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 09:38:48.02M 2015-10-09T08:36:32.986Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2279 09:38:48.22M 2015-10-09T08:36:33.191Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:38:48.42M 2015-10-09T08:36:33.397Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2279 09:38:48.62M 2015-10-09T08:36:33.596Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2271 09:38:48.82M 2015-10-09T08:36:33.800Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2274 09:38:49.03M 2015-10-09T08:36:34.005Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2285 09:38:49.23M 2015-10-09T08:36:34.205Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2283 09:38:49.43M 2015-10-09T08:36:34.410Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2295 09:38:49.63M 2015-10-09T08:36:34.611Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2294 09:38:49.83M 2015-10-09T08:36:34.831Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2260 09:38:50.05M 2015-10-09T08:36:35.021Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2255 09:38:50.26M 2015-10-09T08:36:35.221Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2258 09:38:50.45M 2015-10-09T08:36:35.426Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 09:38:50.65M 2015-10-09T08:36:35.626Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2257 09:38:50.85M 2015-10-09T08:36:35.831Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2283 09:38:51.06M 2015-10-09T08:36:36.030Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2277 09:38:51.26M 2015-10-09T08:36:36.236Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2279 09:38:51.46M 2015-10-09T08:36:36.437Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2280 09:38:51.66M 2015-10-09T08:36:36.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2286 09:38:51.86M 2015-10-09T08:36:36.846Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2295 09:38:52.08M 2015-10-09T08:36:37.046Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2307 09:38:52.28M 2015-10-09T08:36:37.251Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 09:38:52.48M 2015-10-09T08:36:37.456Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2332 09:38:52.68M 2015-10-09T08:36:37.656Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2347 09:38:52.88M 2015-10-09T08:36:37.861Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2351 09:38:53.09M 2015-10-09T08:36:38.061Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2361 09:38:53.29M 2015-10-09T08:36:38.266Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2369 09:38:53.49M 2015-10-09T08:36:38.471Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2366 09:38:53.69M 2015-10-09T08:36:38.671Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2358 09:38:53.89M 2015-10-09T08:36:38.876Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2341 09:38:54.11M 2015-10-09T08:36:39.081Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2340 09:38:54.31M 2015-10-09T08:36:39.301Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2343 09:38:54.51M 2015-10-09T08:36:39.486Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2354 09:38:54.72M 2015-10-09T08:36:39.686Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2347 09:38:54.91M 2015-10-09T08:36:39.914Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2336 09:38:55.12M 2015-10-09T08:36:40.096Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2327 09:38:55.32M 2015-10-09T08:36:40.296Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2329 09:38:55.52M 2015-10-09T08:36:40.501Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 09:38:55.72M 2015-10-09T08:36:40.706Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 09:38:55.92M 2015-10-09T08:36:40.906Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2369 09:38:56.14M 2015-10-09T08:36:41.111Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2375 09:38:56.34M 2015-10-09T08:36:41.311Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2378 09:38:56.54M 2015-10-09T08:36:41.516Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2300 09:38:56.74M 2015-10-09T08:36:41.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2279 09:38:56.94M 2015-10-09T08:36:41.921Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2295 09:38:57.15M 2015-10-09T08:36:42.126Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2297 09:38:57.35M 2015-10-09T08:36:42.326Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.699 1504.2288 09:38:57.55M 2015-10-09T08:36:42.531Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2278 09:38:57.75M 2015-10-09T08:36:42.731Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2267 09:38:57.95M 2015-10-09T08:36:42.936Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2291 09:38:58.17M 2015-10-09T08:36:43.153Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.698 1504.2302 09:38:58.37M 2015-10-09T08:36:43.341Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.708 1504.2419 09:38:58.57M 2015-10-09T08:36:43.546Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2388 09:38:58.77M 2015-10-09T08:36:43.766Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 09:38:58.97M 2015-10-09T08:36:43.951Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2357 09:38:59.20M 2015-10-09T08:36:44.151Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2345 09:38:59.38M 2015-10-09T08:36:44.357Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2338 09:38:59.58M 2015-10-09T08:36:44.561Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2318 09:38:59.78M 2015-10-09T08:36:44.761Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2306 09:39:00.00M 2015-10-09T08:36:44.966Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2295 09:39:00.20M 2015-10-09T08:36:45.171Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2297 09:39:00.40M 2015-10-09T08:36:45.371Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2290 09:39:00.60M 2015-10-09T08:36:45.576Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2288 09:39:00.80M 2015-10-09T08:36:45.781Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2297 09:39:01.02M 2015-10-09T08:36:45.981Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.700 1504.2297 09:39:01.21M 2015-10-09T08:36:46.186Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2291 09:39:01.41M 2015-10-09T08:36:46.386Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2279 09:39:01.61M 2015-10-09T08:36:46.591Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2281 09:39:01.81M 2015-10-09T08:36:46.791Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2285 09:39:02.03M 2015-10-09T08:36:46.996Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.703 1504.2299 09:39:02.23M 2015-10-09T08:36:47.196Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 09:39:02.43M 2015-10-09T08:36:47.401Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2307 09:39:02.63M 2015-10-09T08:36:47.606Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2310 09:39:02.83M 2015-10-09T08:36:47.811Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2324 09:39:03.04M 2015-10-09T08:36:48.011Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2317 09:39:03.24M 2015-10-09T08:36:48.231Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.700 1504.2322 09:39:03.44M 2015-10-09T08:36:48.416Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2321 09:39:03.66M 2015-10-09T08:36:48.616Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.699 1504.2319 09:39:03.84M 2015-10-09T08:36:48.821Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2314 09:39:04.06M 2015-10-09T08:36:49.026Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2306 09:39:04.26M 2015-10-09T08:36:49.231Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.698 1504.2308 09:39:04.46M 2015-10-09T08:36:49.431Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2308 09:39:04.66M 2015-10-09T08:36:49.637Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2312 09:39:04.85M 2015-10-09T08:36:49.836Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.698 1504.2301 09:39:05.07M 2015-10-09T08:36:50.041Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2289 09:39:05.27M 2015-10-09T08:36:50.246Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2355 09:39:05.47M 2015-10-09T08:36:50.446Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2368 09:39:05.67M 2015-10-09T08:36:50.651Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2386 09:39:05.87M 2015-10-09T08:36:50.856Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2355 09:39:06.09M 2015-10-09T08:36:51.061Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2345 09:39:06.29M 2015-10-09T08:36:51.261Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2346 09:39:06.49M 2015-10-09T08:36:51.466Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2345 09:39:06.69M 2015-10-09T08:36:51.666Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2329 09:39:06.89M 2015-10-09T08:36:51.871Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2322 09:39:07.10M 2015-10-09T08:36:52.071Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2312 09:39:07.30M 2015-10-09T08:36:52.276Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2300 09:39:07.50M 2015-10-09T08:36:52.476Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2295 09:39:07.70M 2015-10-09T08:36:52.701Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.702 1504.2286 09:39:07.90M 2015-10-09T08:36:52.886Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2286 09:39:08.14M 2015-10-09T08:36:53.086Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2269 09:39:08.32M 2015-10-09T08:36:53.291Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:39:08.51M 2015-10-09T08:36:53.496Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2286 09:39:08.72M 2015-10-09T08:36:53.696Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2303 09:39:08.92M 2015-10-09T08:36:53.896Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2319 09:39:09.13M 2015-10-09T08:36:54.101Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 09:39:09.33M 2015-10-09T08:36:54.313Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2314 09:39:09.53M 2015-10-09T08:36:54.506Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2302 09:39:09.73M 2015-10-09T08:36:54.711Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2305 09:39:09.93M 2015-10-09T08:36:54.918Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2286 09:39:10.15M 2015-10-09T08:36:55.116Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:39:10.35M 2015-10-09T08:36:55.321Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:39:10.55M 2015-10-09T08:36:55.521Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.700 1504.2258 09:39:10.75M 2015-10-09T08:36:55.726Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2252 09:39:10.94M 2015-10-09T08:36:55.931Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2242 09:39:11.16M 2015-10-09T08:36:56.131Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2266 09:39:11.36M 2015-10-09T08:36:56.336Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.703 1504.2256 09:39:11.56M 2015-10-09T08:36:56.553Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2257 09:39:11.76M 2015-10-09T08:36:56.741Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2258 09:39:11.96M 2015-10-09T08:36:56.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2257 09:39:12.18M 2015-10-09T08:36:57.167Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2258 09:39:12.38M 2015-10-09T08:36:57.351Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2263 09:39:12.59M 2015-10-09T08:36:57.557Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2275 09:39:12.77M 2015-10-09T08:36:57.757Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2279 09:39:13.98M 2015-10-09T08:36:57.957Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2289 09:39:13.19M 2015-10-09T08:36:58.162Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2291 09:39:13.39M 2015-10-09T08:36:58.367Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2281 09:39:13.59M 2015-10-09T08:36:58.572Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2274 09:39:13.79M 2015-10-09T08:36:58.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2280 09:39:14.01M 2015-10-09T08:36:58.977Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2290 09:39:14.21M 2015-10-09T08:36:59.194Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2291 09:39:14.41M 2015-10-09T08:36:59.382Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2292 09:39:14.60M 2015-10-09T08:36:59.586Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2290 09:39:14.80M 2015-10-09T08:36:59.787Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2296 09:39:15.02M 2015-10-09T08:36:59.992Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2292 09:39:15.22M 2015-10-09T08:37:00.192Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2284 09:39:15.42M 2015-10-09T08:37:00.397Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2289 09:39:15.62M 2015-10-09T08:37:00.634Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2299 09:39:15.82M 2015-10-09T08:37:00.802Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2295 09:39:16.04M 2015-10-09T08:37:01.002Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2284 09:39:16.24M 2015-10-09T08:37:01.207Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2283 09:39:16.43M 2015-10-09T08:37:01.412Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2286 09:39:16.63M 2015-10-09T08:37:01.632Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2288 09:39:16.84M 2015-10-09T08:37:01.817Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2300 09:39:17.07M 2015-10-09T08:37:02.022Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2299 09:39:17.25M 2015-10-09T08:37:02.234Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2305 09:39:17.45M 2015-10-09T08:37:02.427Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2301 09:39:17.65M 2015-10-09T08:37:02.632Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2302 09:39:17.85M 2015-10-09T08:37:02.874Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 09:39:18.07M 2015-10-09T08:37:03.037Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2312 09:39:18.27M 2015-10-09T08:37:03.237Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2316 09:39:18.47M 2015-10-09T08:37:03.442Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.698 1504.2316 09:39:18.66M 2015-10-09T08:37:03.642Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2317 09:39:18.86M 2015-10-09T08:37:03.847Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2318 09:39:19.08M 2015-10-09T08:37:04.052Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2323 09:39:19.28M 2015-10-09T08:37:04.252Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2316 09:39:19.48M 2015-10-09T08:37:04.457Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2318 09:39:19.68M 2015-10-09T08:37:04.662Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2319 09:39:19.88M 2015-10-09T08:37:04.862Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2311 09:39:20.10M 2015-10-09T08:37:05.067Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2308 09:39:20.30M 2015-10-09T08:37:05.272Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.698 1504.2306 09:39:20.50M 2015-10-09T08:37:05.472Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 09:39:20.70M 2015-10-09T08:37:05.677Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2324 09:39:20.90M 2015-10-09T08:37:05.877Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2323 09:39:21.11M 2015-10-09T08:37:06.097Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2323 09:39:21.31M 2015-10-09T08:37:06.287Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2322 09:39:21.53M 2015-10-09T08:37:06.487Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2316 09:39:21.71M 2015-10-09T08:37:06.692Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.702 1504.2316 09:39:21.91M 2015-10-09T08:37:06.897Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2317 09:39:22.13M 2015-10-09T08:37:07.097Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.703 1504.2307 09:39:22.33M 2015-10-09T08:37:07.297Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2313 09:39:22.53M 2015-10-09T08:37:07.502Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2306 09:39:22.72M 2015-10-09T08:37:07.707Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2305 09:39:22.92M 2015-10-09T08:37:07.907Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2299 09:39:23.14M 2015-10-09T08:37:08.112Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2303 09:39:23.34M 2015-10-09T08:37:08.317Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2246 09:39:23.54M 2015-10-09T08:37:08.517Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2250 09:39:23.74M 2015-10-09T08:37:08.722Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 09:39:23.94M 2015-10-09T08:37:08.927Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2300 09:39:24.16M 2015-10-09T08:37:09.127Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2307 09:39:24.36M 2015-10-09T08:37:09.332Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 09:39:24.56M 2015-10-09T08:37:09.532Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2247 09:39:24.76M 2015-10-09T08:37:09.732Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2299 09:39:24.95M 2015-10-09T08:37:09.942Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2301 09:39:25.17M 2015-10-09T08:37:10.142Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2314 09:39:25.37M 2015-10-09T08:37:10.347Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2319 09:39:25.57M 2015-10-09T08:37:10.567Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2325 09:39:25.77M 2015-10-09T08:37:10.752Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 09:39:26.01M 2015-10-09T08:37:10.952Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2319 09:39:26.19M 2015-10-09T08:37:11.157Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2323 09:39:26.39M 2015-10-09T08:37:11.357Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2311 09:39:26.59M 2015-10-09T08:37:11.594Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2300 09:39:26.78M 2015-10-09T08:37:11.767Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2286 09:39:27.00M 2015-10-09T08:37:11.967Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:39:27.20M 2015-10-09T08:37:12.172Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2325 09:39:27.40M 2015-10-09T08:37:12.372Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2334 09:39:27.60M 2015-10-09T08:37:12.577Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2341 09:39:27.80M 2015-10-09T08:37:12.782Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2332 09:39:28.02M 2015-10-09T08:37:12.982Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 09:39:28.22M 2015-10-09T08:37:13.187Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2327 09:39:28.42M 2015-10-09T08:37:13.387Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2325 09:39:28.62M 2015-10-09T08:37:13.592Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2314 09:39:28.81M 2015-10-09T08:37:13.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2313 09:39:29.03M 2015-10-09T08:37:13.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2308 09:39:29.23M 2015-10-09T08:37:14.202Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2312 09:39:29.43M 2015-10-09T08:37:14.407Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2319 09:39:29.63M 2015-10-09T08:37:14.607Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2325 09:39:29.83M 2015-10-09T08:37:14.812Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2332 09:39:30.05M 2015-10-09T08:37:15.032Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2384 09:39:30.25M 2015-10-09T08:37:15.217Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2395 09:39:30.46M 2015-10-09T08:37:15.422Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2388 09:39:30.65M 2015-10-09T08:37:15.622Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2390 09:39:30.84M 2015-10-09T08:37:15.827Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2379 09:39:31.06M 2015-10-09T08:37:16.032Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2360 09:39:31.26M 2015-10-09T08:37:16.232Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.697 1504.2294 09:39:31.46M 2015-10-09T08:37:16.437Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.831 34.695 1504.2290 09:39:31.66M 2015-10-09T08:37:16.642Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.830 34.695 1504.2278 09:39:31.86M 2015-10-09T08:37:16.842Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.701 1504.2344 09:39:32.08M 2015-10-09T08:37:17.047Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2316 09:39:32.28M 2015-10-09T08:37:17.247Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2328 09:39:32.48M 2015-10-09T08:37:17.452Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2341 09:39:32.68M 2015-10-09T08:37:17.652Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2345 09:39:32.87M 2015-10-09T08:37:17.858Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2344 09:39:33.09M 2015-10-09T08:37:18.062Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2345 09:39:33.29M 2015-10-09T08:37:18.263Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2354 09:39:33.49M 2015-10-09T08:37:18.468Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2369 09:39:33.69M 2015-10-09T08:37:18.668Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2290 09:39:33.89M 2015-10-09T08:37:18.872Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2286 09:39:34.11M 2015-10-09T08:37:19.114Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.698 1504.2283 09:39:34.31M 2015-10-09T08:37:19.277Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2284 09:39:34.51M 2015-10-09T08:37:19.497Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2255 09:39:34.70M 2015-10-09T08:37:19.682Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2261 09:39:34.92M 2015-10-09T08:37:19.887Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2273 09:39:35.12M 2015-10-09T08:37:20.092Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2271 09:39:35.32M 2015-10-09T08:37:20.292Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.700 1504.2324 09:39:35.52M 2015-10-09T08:37:20.497Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2345 09:39:35.72M 2015-10-09T08:37:20.697Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2327 09:39:35.92M 2015-10-09T08:37:20.902Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.699 1504.2317 09:39:36.14M 2015-10-09T08:37:21.102Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2334 09:39:36.34M 2015-10-09T08:37:21.312Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2344 09:39:36.53M 2015-10-09T08:37:21.508Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2336 09:39:36.74M 2015-10-09T08:37:21.713Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2328 09:39:36.93M 2015-10-09T08:37:21.918Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2343 09:39:37.15M 2015-10-09T08:37:22.123Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2354 09:39:37.35M 2015-10-09T08:37:22.323Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2357 09:39:37.55M 2015-10-09T08:37:22.528Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2369 09:39:37.75M 2015-10-09T08:37:22.728Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2362 09:39:37.95M 2015-10-09T08:37:22.933Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2354 09:39:38.17M 2015-10-09T08:37:23.138Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2345 09:39:38.37M 2015-10-09T08:37:23.338Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2374 09:39:38.57M 2015-10-09T08:37:23.543Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2380 09:39:38.76M 2015-10-09T08:37:23.743Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2382 09:39:38.96M 2015-10-09T08:37:23.963Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2377 09:39:39.18M 2015-10-09T08:37:24.153Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2378 09:39:39.40M 2015-10-09T08:37:24.353Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2379 09:39:39.58M 2015-10-09T08:37:24.558Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2366 09:39:39.78M 2015-10-09T08:37:24.758Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2319 09:39:40.00M 2015-10-09T08:37:24.963Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.698 1504.2275 09:39:40.20M 2015-10-09T08:37:25.163Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2258 09:39:40.40M 2015-10-09T08:37:25.368Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.699 1504.2271 09:39:40.59M 2015-10-09T08:37:25.573Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2284 09:39:40.79M 2015-10-09T08:37:25.778Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2291 09:39:41.01M 2015-10-09T08:37:25.978Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2283 09:39:41.21M 2015-10-09T08:37:26.183Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2283 09:39:41.41M 2015-10-09T08:37:26.383Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2266 09:39:41.61M 2015-10-09T08:37:26.588Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2258 09:39:41.81M 2015-10-09T08:37:26.793Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2257 09:39:42.03M 2015-10-09T08:37:26.993Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2250 09:39:42.23M 2015-10-09T08:37:27.194Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2295 09:39:42.42M 2015-10-09T08:37:27.398Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 09:39:42.62M 2015-10-09T08:37:27.603Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2303 09:39:42.82M 2015-10-09T08:37:27.808Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2301 09:39:43.04M 2015-10-09T08:37:28.008Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2291 09:39:43.24M 2015-10-09T08:37:28.208Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2286 09:39:43.44M 2015-10-09T08:37:28.433Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2286 09:39:43.64M 2015-10-09T08:37:28.618Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2294 09:39:43.86M 2015-10-09T08:37:28.818Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2328 09:39:44.06M 2015-10-09T08:37:29.023Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2334 09:39:44.26M 2015-10-09T08:37:29.228Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2301 09:39:44.46M 2015-10-09T08:37:29.433Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2294 09:39:44.65M 2015-10-09T08:37:29.633Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2275 09:39:44.85M 2015-10-09T08:37:29.838Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2261 09:39:45.07M 2015-10-09T08:37:30.038Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2263 09:39:45.27M 2015-10-09T08:37:30.243Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2266 09:39:45.47M 2015-10-09T08:37:30.443Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2272 09:39:45.67M 2015-10-09T08:37:30.648Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2275 09:39:45.87M 2015-10-09T08:37:30.853Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2252 09:39:46.09M 2015-10-09T08:37:31.074Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.833 34.700 1504.2240 09:39:46.29M 2015-10-09T08:37:31.258Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2258 09:39:46.49M 2015-10-09T08:37:31.458Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2257 09:39:46.68M 2015-10-09T08:37:31.663Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2253 09:39:46.88M 2015-10-09T08:37:31.868Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2247 09:39:47.10M 2015-10-09T08:37:32.073Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.698 1504.2241 09:39:47.30M 2015-10-09T08:37:32.273Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2291 09:39:47.50M 2015-10-09T08:37:32.473Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2311 09:39:47.70M 2015-10-09T08:37:32.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2328 09:39:47.90M 2015-10-09T08:37:32.898Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.706 1504.2339 09:39:48.12M 2015-10-09T08:37:33.083Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.707 1504.2346 09:39:48.33M 2015-10-09T08:37:33.288Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2356 09:39:48.52M 2015-10-09T08:37:33.493Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2273 09:39:48.72M 2015-10-09T08:37:33.693Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.697 1504.2319 09:39:48.92M 2015-10-09T08:37:33.898Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.833 34.697 1504.2323 09:39:49.13M 2015-10-09T08:37:34.098Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.834 34.698 1504.2339 09:39:49.33M 2015-10-09T08:37:34.303Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.835 34.699 1504.2356 09:39:49.53M 2015-10-09T08:37:34.508Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2357 09:39:49.73M 2015-10-09T08:37:34.708Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2358 09:39:49.93M 2015-10-09T08:37:34.913Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.699 1504.2345 09:39:50.15M 2015-10-09T08:37:35.113Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2343 09:39:50.35M 2015-10-09T08:37:35.318Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2336 09:39:50.54M 2015-10-09T08:37:35.518Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2328 09:39:50.74M 2015-10-09T08:37:35.723Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 09:39:50.94M 2015-10-09T08:37:35.923Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2314 09:39:51.16M 2015-10-09T08:37:36.128Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2310 09:39:51.36M 2015-10-09T08:37:36.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2303 09:39:51.56M 2015-10-09T08:37:36.533Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:39:51.76M 2015-10-09T08:37:36.738Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:39:51.96M 2015-10-09T08:37:36.943Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:39:52.18M 2015-10-09T08:37:37.143Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2278 09:39:52.38M 2015-10-09T08:37:37.363Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2260 09:39:52.57M 2015-10-09T08:37:37.548Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2260 09:39:52.79M 2015-10-09T08:37:37.753Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.697 1504.2256 09:39:52.97M 2015-10-09T08:37:37.958Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2329 09:39:53.19M 2015-10-09T08:37:38.158Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2333 09:39:53.39M 2015-10-09T08:37:38.363Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2344 09:39:53.59M 2015-10-09T08:37:38.594Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2352 09:39:53.79M 2015-10-09T08:37:38.768Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2354 09:39:54.01M 2015-10-09T08:37:38.973Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2317 09:39:54.21M 2015-10-09T08:37:39.173Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2313 09:39:54.40M 2015-10-09T08:37:39.378Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2310 09:39:54.60M 2015-10-09T08:37:39.583Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2244 09:39:54.80M 2015-10-09T08:37:39.783Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2242 09:39:55.02M 2015-10-09T08:37:39.983Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.698 1504.2241 09:39:55.22M 2015-10-09T08:37:40.188Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2251 09:39:55.42M 2015-10-09T08:37:40.393Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2246 09:39:55.62M 2015-10-09T08:37:40.598Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2250 09:39:55.82M 2015-10-09T08:37:40.798Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2241 09:39:56.04M 2015-10-09T08:37:41.003Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2301 09:39:56.24M 2015-10-09T08:37:41.203Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2303 09:39:56.43M 2015-10-09T08:37:41.408Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2300 09:39:56.63M 2015-10-09T08:37:41.608Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2299 09:39:56.83M 2015-10-09T08:37:41.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2328 09:39:57.05M 2015-10-09T08:37:42.018Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2325 09:39:57.27M 2015-10-09T08:37:42.218Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2325 09:39:57.45M 2015-10-09T08:37:42.423Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 09:39:57.65M 2015-10-09T08:37:42.634Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2338 09:39:57.85M 2015-10-09T08:37:42.829Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2340 09:39:58.07M 2015-10-09T08:37:43.034Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2344 09:39:58.26M 2015-10-09T08:37:43.239Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2355 09:39:58.46M 2015-10-09T08:37:43.474Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 09:39:58.66M 2015-10-09T08:37:43.643Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2345 09:39:58.86M 2015-10-09T08:37:43.843Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2346 09:39:59.08M 2015-10-09T08:37:44.048Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2345 09:39:59.28M 2015-10-09T08:37:44.249Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2344 09:39:59.48M 2015-10-09T08:37:44.454Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 09:39:59.68M 2015-10-09T08:37:44.654Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2332 09:39:59.88M 2015-10-09T08:37:44.859Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2323 09:40:00.10M 2015-10-09T08:37:45.063Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2303 09:40:00.29M 2015-10-09T08:37:45.263Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2300 09:40:00.50M 2015-10-09T08:37:45.463Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 09:40:00.69M 2015-10-09T08:37:45.669Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2292 09:40:00.89M 2015-10-09T08:37:45.874Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.699 1504.2285 09:40:01.11M 2015-10-09T08:37:46.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2286 09:40:01.31M 2015-10-09T08:37:46.299Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2286 09:40:01.51M 2015-10-09T08:37:46.484Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2284 09:40:01.73M 2015-10-09T08:37:46.689Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2319 09:40:01.91M 2015-10-09T08:37:46.889Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2311 09:40:02.13M 2015-10-09T08:37:47.094Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2311 09:40:02.32M 2015-10-09T08:37:47.294Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.703 1504.2308 09:40:02.52M 2015-10-09T08:37:47.499Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2318 09:40:02.72M 2015-10-09T08:37:47.704Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2329 09:40:02.92M 2015-10-09T08:37:47.909Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2332 09:40:03.14M 2015-10-09T08:37:48.109Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 09:40:03.34M 2015-10-09T08:37:48.314Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2321 09:40:03.54M 2015-10-09T08:37:48.514Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2312 09:40:03.74M 2015-10-09T08:37:48.719Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2302 09:40:03.94M 2015-10-09T08:37:48.919Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.702 1504.2286 09:40:04.16M 2015-10-09T08:37:49.124Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2268 09:40:04.36M 2015-10-09T08:37:49.324Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2269 09:40:04.55M 2015-10-09T08:37:49.529Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2263 09:40:04.75M 2015-10-09T08:37:49.754Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2260 09:40:04.95M 2015-10-09T08:37:49.934Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2317 09:40:05.17M 2015-10-09T08:37:50.139Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2306 09:40:05.37M 2015-10-09T08:37:50.354Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2317 09:40:05.57M 2015-10-09T08:37:50.544Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2318 09:40:05.77M 2015-10-09T08:37:50.764Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2327 09:40:05.97M 2015-10-09T08:37:50.949Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2330 09:40:06.20M 2015-10-09T08:37:51.154Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 09:40:06.38M 2015-10-09T08:37:51.354Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.699 1504.2252 09:40:06.58M 2015-10-09T08:37:51.559Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2242 09:40:06.78M 2015-10-09T08:37:51.764Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.698 1504.2238 09:40:07.00M 2015-10-09T08:37:51.964Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2229 09:40:07.20M 2015-10-09T08:37:52.169Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2217 09:40:07.40M 2015-10-09T08:37:52.369Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2203 09:40:07.60M 2015-10-09T08:37:52.574Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.694 1504.2191 09:40:07.80M 2015-10-09T08:37:52.779Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2257 09:40:08.02M 2015-10-09T08:37:52.979Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2262 09:40:08.22M 2015-10-09T08:37:53.184Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2268 09:40:08.42M 2015-10-09T08:37:53.394Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2275 09:40:08.61M 2015-10-09T08:37:53.589Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.705 1504.2284 09:40:08.81M 2015-10-09T08:37:53.794Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.701 1504.2231 09:40:09.03M 2015-10-09T08:37:53.994Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.700 1504.2225 09:40:09.23M 2015-10-09T08:37:54.194Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2222 09:40:09.43M 2015-10-09T08:37:54.399Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2222 09:40:09.63M 2015-10-09T08:37:54.604Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2214 09:40:09.83M 2015-10-09T08:37:54.809Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2216 09:40:10.04M 2015-10-09T08:37:55.014Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2208 09:40:10.24M 2015-10-09T08:37:55.229Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2263 09:40:10.45M 2015-10-09T08:37:55.419Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2266 09:40:10.66M 2015-10-09T08:37:55.619Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2264 09:40:10.84M 2015-10-09T08:37:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 09:40:11.06M 2015-10-09T08:37:56.029Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.701 1504.2275 09:40:11.26M 2015-10-09T08:37:56.229Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2266 09:40:11.46M 2015-10-09T08:37:56.474Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2289 09:40:11.66M 2015-10-09T08:37:56.634Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2286 09:40:11.86M 2015-10-09T08:37:56.839Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2290 09:40:12.08M 2015-10-09T08:37:57.039Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2347 09:40:12.27M 2015-10-09T08:37:57.274Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:40:12.47M 2015-10-09T08:37:57.449Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.710 1504.2352 09:40:12.67M 2015-10-09T08:37:57.649Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.706 1504.2307 09:40:12.87M 2015-10-09T08:37:57.854Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2300 09:40:13.09M 2015-10-09T08:37:58.059Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2286 09:40:13.29M 2015-10-09T08:37:58.274Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2273 09:40:13.49M 2015-10-09T08:37:58.464Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2277 09:40:13.69M 2015-10-09T08:37:58.664Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2286 09:40:13.89M 2015-10-09T08:37:58.869Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2292 09:40:14.11M 2015-10-09T08:37:59.069Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2297 09:40:14.31M 2015-10-09T08:37:59.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2295 09:40:14.50M 2015-10-09T08:37:59.474Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2286 09:40:14.70M 2015-10-09T08:37:59.699Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2278 09:40:14.90M 2015-10-09T08:37:59.884Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2273 09:40:15.14M 2015-10-09T08:38:00.084Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2266 09:40:15.32M 2015-10-09T08:38:00.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2257 09:40:15.52M 2015-10-09T08:38:00.494Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2246 09:40:15.72M 2015-10-09T08:38:00.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2247 09:40:15.92M 2015-10-09T08:38:00.914Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2247 09:40:16.13M 2015-10-09T08:38:01.099Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2209 09:40:16.33M 2015-10-09T08:38:01.304Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2212 09:40:16.53M 2015-10-09T08:38:01.509Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2219 09:40:16.73M 2015-10-09T08:38:01.709Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2229 09:40:16.93M 2015-10-09T08:38:01.914Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2234 09:40:17.15M 2015-10-09T08:38:02.114Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.696 1504.2184 09:40:17.35M 2015-10-09T08:38:02.319Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.696 1504.2185 09:40:17.55M 2015-10-09T08:38:02.524Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2218 09:40:17.75M 2015-10-09T08:38:02.724Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2235 09:40:17.95M 2015-10-09T08:38:02.930Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.701 1504.2239 09:40:18.17M 2015-10-09T08:38:03.134Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2240 09:40:18.36M 2015-10-09T08:38:03.334Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2249 09:40:18.57M 2015-10-09T08:38:03.539Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2256 09:40:18.76M 2015-10-09T08:38:03.739Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2262 09:40:18.96M 2015-10-09T08:38:03.944Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2268 09:40:19.18M 2015-10-09T08:38:04.164Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2271 09:40:19.38M 2015-10-09T08:38:04.349Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2268 09:40:19.59M 2015-10-09T08:38:04.555Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2266 09:40:19.78M 2015-10-09T08:38:04.759Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2271 09:40:20.00M 2015-10-09T08:38:04.959Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.834 34.701 1504.2242 09:40:20.20M 2015-10-09T08:38:05.159Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.834 34.700 1504.2242 09:40:20.39M 2015-10-09T08:38:05.364Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.833 34.700 1504.2240 09:40:20.59M 2015-10-09T08:38:05.570Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2245 09:40:20.79M 2015-10-09T08:38:05.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2239 09:40:21.01M 2015-10-09T08:38:05.974Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 09:40:21.21M 2015-10-09T08:38:06.187Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2223 09:40:21.41M 2015-10-09T08:38:06.379Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.697 1504.2206 09:40:21.61M 2015-10-09T08:38:06.584Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2188 09:40:21.81M 2015-10-09T08:38:06.784Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2170 09:40:22.02M 2015-10-09T08:38:06.989Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2170 09:40:22.22M 2015-10-09T08:38:07.195Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2164 09:40:22.42M 2015-10-09T08:38:07.395Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2188 09:40:22.62M 2015-10-09T08:38:07.600Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2194 09:40:22.82M 2015-10-09T08:38:07.805Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.828 34.697 1504.2185 09:40:23.04M 2015-10-09T08:38:08.005Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2244 09:40:23.24M 2015-10-09T08:38:08.210Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2225 09:40:23.44M 2015-10-09T08:38:08.415Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 09:40:23.64M 2015-10-09T08:38:08.630Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2228 09:40:23.84M 2015-10-09T08:38:08.815Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2225 09:40:24.07M 2015-10-09T08:38:09.020Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.834 34.702 1504.2223 09:40:24.25M 2015-10-09T08:38:09.225Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2224 09:40:24.45M 2015-10-09T08:38:09.434Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2220 09:40:24.65M 2015-10-09T08:38:09.625Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2223 09:40:24.85M 2015-10-09T08:38:09.830Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2224 09:40:25.07M 2015-10-09T08:38:10.035Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2218 09:40:25.27M 2015-10-09T08:38:10.235Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2224 09:40:25.47M 2015-10-09T08:38:10.440Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2230 09:40:25.67M 2015-10-09T08:38:10.645Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2246 09:40:25.87M 2015-10-09T08:38:10.850Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.703 1504.2262 09:40:26.08M 2015-10-09T08:38:11.050Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2279 09:40:26.28M 2015-10-09T08:38:11.255Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2288 09:40:26.48M 2015-10-09T08:38:11.455Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2308 09:40:26.68M 2015-10-09T08:38:11.655Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2274 09:40:26.88M 2015-10-09T08:38:11.860Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2263 09:40:27.10M 2015-10-09T08:38:12.065Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2242 09:40:27.30M 2015-10-09T08:38:12.270Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2261 09:40:27.50M 2015-10-09T08:38:12.470Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2277 09:40:27.70M 2015-10-09T08:38:12.677Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2272 09:40:27.90M 2015-10-09T08:38:12.914Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2260 09:40:28.12M 2015-10-09T08:38:13.095Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2261 09:40:28.31M 2015-10-09T08:38:13.285Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2256 09:40:28.53M 2015-10-09T08:38:13.485Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2267 09:40:28.71M 2015-10-09T08:38:13.690Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2272 09:40:28.91M 2015-10-09T08:38:13.890Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2261 09:40:29.13M 2015-10-09T08:38:14.095Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2308 09:40:29.33M 2015-10-09T08:38:14.300Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2319 09:40:29.53M 2015-10-09T08:38:14.500Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2289 09:40:29.73M 2015-10-09T08:38:14.705Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2278 09:40:29.93M 2015-10-09T08:38:14.910Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2273 09:40:30.14M 2015-10-09T08:38:15.110Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2263 09:40:30.34M 2015-10-09T08:38:15.317Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2253 09:40:30.54M 2015-10-09T08:38:15.515Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.829 34.693 1504.2260 09:40:30.74M 2015-10-09T08:38:15.720Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2261 09:40:30.94M 2015-10-09T08:38:15.920Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2281 09:40:31.16M 2015-10-09T08:38:16.125Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2280 09:40:31.36M 2015-10-09T08:38:16.325Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2311 09:40:31.56M 2015-10-09T08:38:16.530Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2305 09:40:31.76M 2015-10-09T08:38:16.735Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.829 34.694 1504.2242 09:40:31.96M 2015-10-09T08:38:16.940Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2222 09:40:32.18M 2015-10-09T08:38:17.140Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.693 1504.2206 09:40:32.37M 2015-10-09T08:38:17.340Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.687 1504.2146 09:40:32.57M 2015-10-09T08:38:17.565Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.687 1504.2145 09:40:32.77M 2015-10-09T08:38:17.750Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2147 09:40:33.01M 2015-10-09T08:38:17.950Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2150 09:40:33.19M 2015-10-09T08:38:18.160Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.688 1504.2161 09:40:33.39M 2015-10-09T08:38:18.360Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2183 09:40:33.59M 2015-10-09T08:38:18.560Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.825 34.691 1504.2194 09:40:33.79M 2015-10-09T08:38:18.765Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2141 09:40:34.01M 2015-10-09T08:38:18.965Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.826 34.695 1504.2137 09:40:34.20M 2015-10-09T08:38:19.170Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.827 34.696 1504.2145 09:40:34.40M 2015-10-09T08:38:19.375Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2153 09:40:34.60M 2015-10-09T08:38:19.575Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.699 1504.2164 09:40:34.80M 2015-10-09T08:38:19.780Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.830 34.699 1504.2158 09:40:35.02M 2015-10-09T08:38:19.985Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2239 09:40:35.22M 2015-10-09T08:38:20.185Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2266 09:40:35.42M 2015-10-09T08:38:20.390Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2275 09:40:35.62M 2015-10-09T08:38:20.597Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.823 34.689 1504.2192 09:40:35.82M 2015-10-09T08:38:20.796Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2203 09:40:36.04M 2015-10-09T08:38:21.000Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.824 34.689 1504.2209 09:40:36.23M 2015-10-09T08:38:21.200Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.690 1504.2229 09:40:36.43M 2015-10-09T08:38:21.405Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.826 34.690 1504.2247 09:40:36.63M 2015-10-09T08:38:21.605Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.826 34.690 1504.2251 09:40:36.83M 2015-10-09T08:38:21.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.691 1504.2251 09:40:37.05M 2015-10-09T08:38:22.030Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.828 34.692 1504.2262 09:40:37.25M 2015-10-09T08:38:22.215Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.693 1504.2266 09:40:37.46M 2015-10-09T08:38:22.420Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.693 1504.2258 09:40:37.65M 2015-10-09T08:38:22.625Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.694 1504.2258 09:40:37.85M 2015-10-09T08:38:22.825Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.694 1504.2253 09:40:38.07M 2015-10-09T08:38:23.025Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.829 34.694 1504.2251 09:40:38.26M 2015-10-09T08:38:23.230Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2250 09:40:38.46M 2015-10-09T08:38:23.437Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2247 09:40:38.66M 2015-10-09T08:38:23.640Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2250 09:40:38.86M 2015-10-09T08:38:23.840Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2244 09:40:39.08M 2015-10-09T08:38:24.045Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2228 09:40:39.28M 2015-10-09T08:38:24.245Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2219 09:40:39.48M 2015-10-09T08:38:24.474Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.696 1504.2207 09:40:39.68M 2015-10-09T08:38:24.674Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2202 09:40:39.88M 2015-10-09T08:38:24.855Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.827 34.694 1504.2188 09:40:40.10M 2015-10-09T08:38:25.060Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2175 09:40:40.29M 2015-10-09T08:38:25.265Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2153 09:40:40.49M 2015-10-09T08:38:25.465Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2148 09:40:40.69M 2015-10-09T08:38:25.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2152 09:40:40.89M 2015-10-09T08:38:25.870Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2068 09:40:41.11M 2015-10-09T08:38:26.080Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2134 09:40:41.31M 2015-10-09T08:38:26.275Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2145 09:40:41.51M 2015-10-09T08:38:26.495Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2157 09:40:41.70M 2015-10-09T08:38:26.685Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2164 09:40:41.92M 2015-10-09T08:38:26.885Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2190 09:40:42.13M 2015-10-09T08:38:27.090Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2203 09:40:42.32M 2015-10-09T08:38:27.290Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.695 1504.2220 09:40:42.52M 2015-10-09T08:38:27.495Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.696 1504.2230 09:40:42.72M 2015-10-09T08:38:27.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2236 09:40:42.92M 2015-10-09T08:38:27.900Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2238 09:40:43.14M 2015-10-09T08:38:28.106Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.696 1504.2233 09:40:43.34M 2015-10-09T08:38:28.314Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:40:43.54M 2015-10-09T08:38:28.514Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.696 1504.2224 09:40:43.73M 2015-10-09T08:38:28.717Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2223 09:40:43.94M 2015-10-09T08:38:28.915Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2220 09:40:44.15M 2015-10-09T08:38:29.120Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2216 09:40:44.35M 2015-10-09T08:38:29.321Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2214 09:40:44.55M 2015-10-09T08:38:29.525Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2224 09:40:44.75M 2015-10-09T08:38:29.730Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2227 09:40:44.95M 2015-10-09T08:38:29.930Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2223 09:40:45.17M 2015-10-09T08:38:30.135Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2216 09:40:45.37M 2015-10-09T08:38:30.340Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.694 1504.2220 09:40:45.57M 2015-10-09T08:38:30.541Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2303 09:40:45.77M 2015-10-09T08:38:30.740Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2292 09:40:45.97M 2015-10-09T08:38:30.966Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2291 09:40:46.18M 2015-10-09T08:38:31.150Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2277 09:40:46.40M 2015-10-09T08:38:31.351Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2268 09:40:46.58M 2015-10-09T08:38:31.556Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2258 09:40:46.78M 2015-10-09T08:38:31.761Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 09:40:47.00M 2015-10-09T08:38:31.961Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2229 09:40:47.20M 2015-10-09T08:38:32.166Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2224 09:40:47.40M 2015-10-09T08:38:32.366Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2235 09:40:47.60M 2015-10-09T08:38:32.571Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2233 09:40:47.80M 2015-10-09T08:38:32.776Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2230 09:40:48.02M 2015-10-09T08:38:32.976Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.699 1504.2220 09:40:48.21M 2015-10-09T08:38:33.181Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2225 09:40:48.41M 2015-10-09T08:38:33.386Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2225 09:40:48.61M 2015-10-09T08:38:33.586Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2231 09:40:48.81M 2015-10-09T08:38:33.786Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.701 1504.2240 09:40:49.03M 2015-10-09T08:38:33.996Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2225 09:40:49.23M 2015-10-09T08:38:34.196Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.833 34.701 1504.2222 09:40:49.43M 2015-10-09T08:38:34.398Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.701 1504.2233 09:40:49.63M 2015-10-09T08:38:34.601Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2228 09:40:49.83M 2015-10-09T08:38:34.806Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.701 1504.2230 09:40:50.04M 2015-10-09T08:38:35.006Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2244 09:40:50.24M 2015-10-09T08:38:35.211Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2251 09:40:50.44M 2015-10-09T08:38:35.431Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2251 09:40:50.64M 2015-10-09T08:38:35.616Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2258 09:40:50.85M 2015-10-09T08:38:35.821Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2263 09:40:51.06M 2015-10-09T08:38:36.021Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2280 09:40:51.26M 2015-10-09T08:38:36.226Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2288 09:40:51.46M 2015-10-09T08:38:36.426Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2295 09:40:51.66M 2015-10-09T08:38:36.631Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2294 09:40:51.85M 2015-10-09T08:38:36.836Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2291 09:40:52.07M 2015-10-09T08:38:37.041Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2291 09:40:52.27M 2015-10-09T08:38:37.241Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 09:40:52.47M 2015-10-09T08:38:37.446Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2279 09:40:52.67M 2015-10-09T08:38:37.646Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 09:40:52.87M 2015-10-09T08:38:37.851Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.700 1504.2291 09:40:53.09M 2015-10-09T08:38:38.074Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2281 09:40:53.29M 2015-10-09T08:38:38.256Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2283 09:40:53.49M 2015-10-09T08:38:38.461Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2283 09:40:53.69M 2015-10-09T08:38:38.661Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2286 09:40:53.89M 2015-10-09T08:38:38.866Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2280 09:40:54.10M 2015-10-09T08:38:39.074Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2283 09:40:54.30M 2015-10-09T08:38:39.271Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2281 09:40:54.50M 2015-10-09T08:38:39.476Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2285 09:40:54.70M 2015-10-09T08:38:39.681Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2284 09:40:54.90M 2015-10-09T08:38:39.901Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.694 1504.2194 09:40:55.12M 2015-10-09T08:38:40.081Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2189 09:40:55.34M 2015-10-09T08:38:40.286Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.691 1504.2180 09:40:55.52M 2015-10-09T08:38:40.486Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2231 09:40:55.72M 2015-10-09T08:38:40.691Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2241 09:40:55.91M 2015-10-09T08:38:40.896Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.696 1504.2255 09:40:56.13M 2015-10-09T08:38:41.096Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2268 09:40:56.33M 2015-10-09T08:38:41.301Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2280 09:40:56.53M 2015-10-09T08:38:41.506Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2295 09:40:56.73M 2015-10-09T08:38:41.706Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2312 09:40:56.93M 2015-10-09T08:38:41.914Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2323 09:40:57.15M 2015-10-09T08:38:42.116Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2324 09:40:57.35M 2015-10-09T08:38:42.318Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2321 09:40:57.55M 2015-10-09T08:38:42.521Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2316 09:40:57.74M 2015-10-09T08:38:42.721Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2307 09:40:57.94M 2015-10-09T08:38:42.954Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2299 09:40:58.16M 2015-10-09T08:38:43.126Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2297 09:40:58.36M 2015-10-09T08:38:43.331Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2288 09:40:58.56M 2015-10-09T08:38:43.536Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2277 09:40:58.76M 2015-10-09T08:38:43.741Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2268 09:40:58.96M 2015-10-09T08:38:43.941Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.699 1504.2257 09:40:59.18M 2015-10-09T08:38:44.146Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2252 09:40:59.37M 2015-10-09T08:38:44.366Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2245 09:40:59.58M 2015-10-09T08:38:44.546Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2241 09:40:59.79M 2015-10-09T08:38:44.751Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2236 09:40:59.97M 2015-10-09T08:38:44.958Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2230 09:41:00.19M 2015-10-09T08:38:45.194Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2223 09:41:00.39M 2015-10-09T08:38:45.361Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2225 09:41:00.59M 2015-10-09T08:38:45.561Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2230 09:41:00.79M 2015-10-09T08:38:45.766Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2234 09:41:01.01M 2015-10-09T08:38:45.971Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2246 09:41:01.21M 2015-10-09T08:38:46.176Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2260 09:41:01.41M 2015-10-09T08:38:46.376Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.833 34.700 1504.2233 09:41:01.61M 2015-10-09T08:38:46.576Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2239 09:41:01.81M 2015-10-09T08:38:46.781Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2239 09:41:02.02M 2015-10-09T08:38:46.981Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2236 09:41:02.22M 2015-10-09T08:38:47.191Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2231 09:41:02.42M 2015-10-09T08:38:47.391Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2239 09:41:02.62M 2015-10-09T08:38:47.591Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.701 1504.2231 09:41:02.82M 2015-10-09T08:38:47.801Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2235 09:41:03.04M 2015-10-09T08:38:48.001Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.702 1504.2242 09:41:03.24M 2015-10-09T08:38:48.201Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2247 09:41:03.44M 2015-10-09T08:38:48.406Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2263 09:41:03.63M 2015-10-09T08:38:48.611Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2269 09:41:03.83M 2015-10-09T08:38:48.831Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:41:04.05M 2015-10-09T08:38:49.034Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2295 09:41:04.27M 2015-10-09T08:38:49.216Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2301 09:41:04.45M 2015-10-09T08:38:49.421Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2310 09:41:04.65M 2015-10-09T08:38:49.626Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 09:41:04.85M 2015-10-09T08:38:49.826Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 09:41:05.07M 2015-10-09T08:38:50.031Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2314 09:41:05.27M 2015-10-09T08:38:50.231Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2317 09:41:05.47M 2015-10-09T08:38:50.437Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2314 09:41:05.66M 2015-10-09T08:38:50.641Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2321 09:41:05.86M 2015-10-09T08:38:50.841Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2321 09:41:06.08M 2015-10-09T08:38:51.046Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2327 09:41:06.28M 2015-10-09T08:38:51.274Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2330 09:41:06.48M 2015-10-09T08:38:51.451Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2343 09:41:06.68M 2015-10-09T08:38:51.651Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 09:41:06.88M 2015-10-09T08:38:51.856Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2351 09:41:07.10M 2015-10-09T08:38:52.061Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 09:41:07.29M 2015-10-09T08:38:52.266Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2361 09:41:07.49M 2015-10-09T08:38:52.467Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2329 09:41:07.70M 2015-10-09T08:38:52.672Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2325 09:41:07.89M 2015-10-09T08:38:52.872Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2324 09:41:08.11M 2015-10-09T08:38:53.079Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2325 09:41:08.31M 2015-10-09T08:38:53.297Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2317 09:41:08.51M 2015-10-09T08:38:53.482Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.699 1504.2318 09:41:08.73M 2015-10-09T08:38:53.714Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.699 1504.2311 09:41:08.91M 2015-10-09T08:38:53.891Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.698 1504.2300 09:41:09.13M 2015-10-09T08:38:54.091Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2312 09:41:09.33M 2015-10-09T08:38:54.297Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2306 09:41:09.53M 2015-10-09T08:38:54.497Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2307 09:41:09.73M 2015-10-09T08:38:54.702Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2310 09:41:09.92M 2015-10-09T08:38:54.915Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2318 09:41:10.14M 2015-10-09T08:38:55.107Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2323 09:41:10.34M 2015-10-09T08:38:55.312Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2318 09:41:10.54M 2015-10-09T08:38:55.512Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2318 09:41:10.74M 2015-10-09T08:38:55.717Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2283 09:41:10.94M 2015-10-09T08:38:55.922Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2278 09:41:11.16M 2015-10-09T08:38:56.122Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2271 09:41:11.36M 2015-10-09T08:38:56.327Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2269 09:41:11.55M 2015-10-09T08:38:56.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2274 09:41:11.75M 2015-10-09T08:38:56.732Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2266 09:41:11.95M 2015-10-09T08:38:56.932Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2264 09:41:12.17M 2015-10-09T08:38:57.154Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2253 09:41:12.37M 2015-10-09T08:38:57.342Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2261 09:41:12.57M 2015-10-09T08:38:57.547Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2264 09:41:12.77M 2015-10-09T08:38:57.767Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2279 09:41:12.97M 2015-10-09T08:38:57.947Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2275 09:41:13.21M 2015-10-09T08:38:58.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2281 09:41:13.39M 2015-10-09T08:38:58.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2281 09:41:13.59M 2015-10-09T08:38:58.557Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 09:41:13.78M 2015-10-09T08:38:58.762Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2307 09:41:14.00M 2015-10-09T08:38:58.967Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2323 09:41:14.20M 2015-10-09T08:38:59.167Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2324 09:41:14.40M 2015-10-09T08:38:59.394Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2321 09:41:14.60M 2015-10-09T08:38:59.572Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2317 09:41:14.80M 2015-10-09T08:38:59.777Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2317 09:41:15.02M 2015-10-09T08:38:59.982Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2307 09:41:15.22M 2015-10-09T08:39:00.182Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2303 09:41:15.42M 2015-10-09T08:39:00.387Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2297 09:41:15.61M 2015-10-09T08:39:00.587Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2296 09:41:15.81M 2015-10-09T08:39:00.792Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2283 09:41:16.03M 2015-10-09T08:39:00.997Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2272 09:41:16.23M 2015-10-09T08:39:01.197Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2266 09:41:16.43M 2015-10-09T08:39:01.402Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2275 09:41:16.63M 2015-10-09T08:39:01.602Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2266 09:41:16.83M 2015-10-09T08:39:01.807Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.703 1504.2264 09:41:17.05M 2015-10-09T08:39:02.007Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.703 1504.2258 09:41:17.25M 2015-10-09T08:39:02.227Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2260 09:41:17.44M 2015-10-09T08:39:02.417Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2266 09:41:17.66M 2015-10-09T08:39:02.617Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.705 1504.2263 09:41:17.84M 2015-10-09T08:39:02.822Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2280 09:41:18.06M 2015-10-09T08:39:03.022Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2262 09:41:18.26M 2015-10-09T08:39:03.227Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2257 09:41:18.46M 2015-10-09T08:39:03.432Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2257 09:41:18.66M 2015-10-09T08:39:03.632Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2262 09:41:18.86M 2015-10-09T08:39:03.842Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2264 09:41:19.08M 2015-10-09T08:39:04.042Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2227 09:41:19.28M 2015-10-09T08:39:04.242Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2234 09:41:19.48M 2015-10-09T08:39:04.447Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2246 09:41:19.68M 2015-10-09T08:39:04.647Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2231 09:41:19.87M 2015-10-09T08:39:04.852Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2227 09:41:20.09M 2015-10-09T08:39:05.057Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2231 09:41:20.29M 2015-10-09T08:39:05.274Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2238 09:41:20.49M 2015-10-09T08:39:05.462Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.694 1504.2198 09:41:20.69M 2015-10-09T08:39:05.667Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2201 09:41:20.89M 2015-10-09T08:39:05.867Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2263 09:41:21.11M 2015-10-09T08:39:06.072Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2274 09:41:21.31M 2015-10-09T08:39:06.272Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2352 09:41:21.51M 2015-10-09T08:39:06.477Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2305 09:41:21.70M 2015-10-09T08:39:06.697Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2292 09:41:21.90M 2015-10-09T08:39:06.882Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2288 09:41:22.14M 2015-10-09T08:39:07.082Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2279 09:41:22.32M 2015-10-09T08:39:07.287Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2264 09:41:22.52M 2015-10-09T08:39:07.492Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2162 09:41:22.72M 2015-10-09T08:39:07.697Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.689 1504.2159 09:41:22.92M 2015-10-09T08:39:07.897Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2238 09:41:23.14M 2015-10-09T08:39:08.102Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.698 1504.2247 09:41:23.34M 2015-10-09T08:39:08.302Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2256 09:41:23.54M 2015-10-09T08:39:08.507Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2272 09:41:23.73M 2015-10-09T08:39:08.712Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2294 09:41:23.93M 2015-10-09T08:39:08.912Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2261 09:41:24.15M 2015-10-09T08:39:09.117Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 09:41:24.35M 2015-10-09T08:39:09.318Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2251 09:41:24.55M 2015-10-09T08:39:09.522Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 09:41:24.75M 2015-10-09T08:39:09.727Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2235 09:41:24.95M 2015-10-09T08:39:09.927Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2231 09:41:25.17M 2015-10-09T08:39:10.132Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2227 09:41:25.37M 2015-10-09T08:39:10.332Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.831 34.698 1504.2216 09:41:25.57M 2015-10-09T08:39:10.537Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.699 1504.2217 09:41:25.76M 2015-10-09T08:39:10.742Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2219 09:41:25.96M 2015-10-09T08:39:10.947Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2219 09:41:26.18M 2015-10-09T08:39:11.162Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2225 09:41:26.38M 2015-10-09T08:39:11.354Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2230 09:41:26.60M 2015-10-09T08:39:11.552Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2227 09:41:26.78M 2015-10-09T08:39:11.757Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2231 09:41:27.00M 2015-10-09T08:39:11.991Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2244 09:41:27.20M 2015-10-09T08:39:12.162Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2251 09:41:27.39M 2015-10-09T08:39:12.367Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.699 1504.2251 09:41:27.59M 2015-10-09T08:39:12.568Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.698 1504.2264 09:41:27.80M 2015-10-09T08:39:12.768Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2263 09:41:28.01M 2015-10-09T08:39:12.972Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.697 1504.2258 09:41:28.21M 2015-10-09T08:39:13.194Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2256 09:41:28.41M 2015-10-09T08:39:13.383Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2253 09:41:28.61M 2015-10-09T08:39:13.582Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2257 09:41:28.81M 2015-10-09T08:39:13.787Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2262 09:41:29.03M 2015-10-09T08:39:13.987Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2267 09:41:29.23M 2015-10-09T08:39:14.192Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2275 09:41:29.42M 2015-10-09T08:39:14.397Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2277 09:41:29.62M 2015-10-09T08:39:14.597Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2281 09:41:29.82M 2015-10-09T08:39:14.802Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2283 09:41:30.04M 2015-10-09T08:39:15.002Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2279 09:41:30.24M 2015-10-09T08:39:15.202Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2273 09:41:30.44M 2015-10-09T08:39:15.412Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.699 1504.2278 09:41:30.64M 2015-10-09T08:39:15.627Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2297 09:41:30.84M 2015-10-09T08:39:15.812Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2300 09:41:31.07M 2015-10-09T08:39:16.018Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2308 09:41:31.25M 2015-10-09T08:39:16.218Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.701 1504.2310 09:41:31.45M 2015-10-09T08:39:16.422Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2311 09:41:31.65M 2015-10-09T08:39:16.628Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2316 09:41:31.85M 2015-10-09T08:39:16.832Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2317 09:41:32.07M 2015-10-09T08:39:17.032Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2311 09:41:32.27M 2015-10-09T08:39:17.238Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2316 09:41:32.47M 2015-10-09T08:39:17.443Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2328 09:41:32.67M 2015-10-09T08:39:17.643Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2325 09:41:32.87M 2015-10-09T08:39:17.843Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 09:41:33.09M 2015-10-09T08:39:18.048Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2318 09:41:33.28M 2015-10-09T08:39:18.253Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2318 09:41:33.48M 2015-10-09T08:39:18.458Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2316 09:41:33.68M 2015-10-09T08:39:18.663Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2303 09:41:33.88M 2015-10-09T08:39:18.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2306 09:41:34.10M 2015-10-09T08:39:19.068Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2300 09:41:34.30M 2015-10-09T08:39:19.268Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.700 1504.2307 09:41:34.50M 2015-10-09T08:39:19.473Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2312 09:41:34.70M 2015-10-09T08:39:19.673Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2306 09:41:34.90M 2015-10-09T08:39:19.878Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.699 1504.2300 09:41:35.12M 2015-10-09T08:39:20.098Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2213 09:41:35.32M 2015-10-09T08:39:20.283Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2192 09:41:35.53M 2015-10-09T08:39:20.488Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.689 1504.2178 09:41:35.71M 2015-10-09T08:39:20.688Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2239 09:41:35.91M 2015-10-09T08:39:20.893Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2262 09:41:36.13M 2015-10-09T08:39:21.093Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2241 09:41:36.33M 2015-10-09T08:39:21.303Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2228 09:41:36.53M 2015-10-09T08:39:21.498Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2208 09:41:36.73M 2015-10-09T08:39:21.703Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2197 09:41:36.93M 2015-10-09T08:39:21.908Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2181 09:41:37.15M 2015-10-09T08:39:22.108Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 09:41:37.35M 2015-10-09T08:39:22.313Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2172 09:41:37.54M 2015-10-09T08:39:22.518Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2179 09:41:37.74M 2015-10-09T08:39:22.754Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2186 09:41:37.94M 2015-10-09T08:39:22.923Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2188 09:41:38.16M 2015-10-09T08:39:23.123Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2200 09:41:38.36M 2015-10-09T08:39:23.328Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2246 09:41:38.56M 2015-10-09T08:39:23.533Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2164 09:41:38.76M 2015-10-09T08:39:23.733Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2164 09:41:38.96M 2015-10-09T08:39:23.938Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.691 1504.2159 09:41:39.18M 2015-10-09T08:39:24.143Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2177 09:41:39.38M 2015-10-09T08:39:24.343Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2179 09:41:39.57M 2015-10-09T08:39:24.563Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2189 09:41:39.77M 2015-10-09T08:39:24.754Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2205 09:41:40.01M 2015-10-09T08:39:24.953Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.694 1504.2222 09:41:40.19M 2015-10-09T08:39:25.158Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.696 1504.2245 09:41:40.39M 2015-10-09T08:39:25.358Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2262 09:41:40.59M 2015-10-09T08:39:25.563Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2159 09:41:40.79M 2015-10-09T08:39:25.763Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2155 09:41:41.01M 2015-10-09T08:39:25.968Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2148 09:41:41.21M 2015-10-09T08:39:26.194Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2136 09:41:41.41M 2015-10-09T08:39:26.373Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2228 09:41:41.60M 2015-10-09T08:39:26.578Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.697 1504.2262 09:41:41.80M 2015-10-09T08:39:26.783Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2261 09:41:42.02M 2015-10-09T08:39:26.983Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2249 09:41:42.22M 2015-10-09T08:39:27.188Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.695 1504.2239 09:41:42.42M 2015-10-09T08:39:27.394Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.695 1504.2245 09:41:42.62M 2015-10-09T08:39:27.593Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2242 09:41:42.81M 2015-10-09T08:39:27.793Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.694 1504.2238 09:41:43.04M 2015-10-09T08:39:28.035Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.825 34.691 1504.2190 09:41:43.24M 2015-10-09T08:39:28.203Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2189 09:41:43.44M 2015-10-09T08:39:28.403Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2228 09:41:43.63M 2015-10-09T08:39:28.608Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2230 09:41:43.83M 2015-10-09T08:39:28.808Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2234 09:41:44.05M 2015-10-09T08:39:29.028Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2236 09:41:44.25M 2015-10-09T08:39:29.218Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.694 1504.2239 09:41:44.47M 2015-10-09T08:39:29.418Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.830 34.696 1504.2257 09:41:44.65M 2015-10-09T08:39:29.623Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2244 09:41:44.85M 2015-10-09T08:39:29.823Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2228 09:41:45.07M 2015-10-09T08:39:30.028Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2222 09:41:45.27M 2015-10-09T08:39:30.228Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2303 09:41:45.46M 2015-10-09T08:39:30.433Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2297 09:41:45.66M 2015-10-09T08:39:30.633Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2292 09:41:45.86M 2015-10-09T08:39:30.838Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2271 09:41:46.08M 2015-10-09T08:39:31.043Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2256 09:41:46.28M 2015-10-09T08:39:31.248Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2250 09:41:46.48M 2015-10-09T08:39:31.448Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2236 09:41:46.68M 2015-10-09T08:39:31.653Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.697 1504.2239 09:41:46.88M 2015-10-09T08:39:31.874Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 09:41:47.10M 2015-10-09T08:39:32.058Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.698 1504.2211 09:41:47.30M 2015-10-09T08:39:32.258Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2241 09:41:47.50M 2015-10-09T08:39:32.463Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.701 1504.2244 09:41:47.69M 2015-10-09T08:39:32.668Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2288 09:41:47.89M 2015-10-09T08:39:32.868Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2296 09:41:48.11M 2015-10-09T08:39:33.068Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2310 09:41:48.31M 2015-10-09T08:39:33.278Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2274 09:41:48.51M 2015-10-09T08:39:33.493Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2274 09:41:48.71M 2015-10-09T08:39:33.683Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2278 09:41:48.92M 2015-10-09T08:39:33.883Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2235 09:41:49.13M 2015-10-09T08:39:34.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.700 1504.2234 09:41:49.33M 2015-10-09T08:39:34.288Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2227 09:41:49.52M 2015-10-09T08:39:34.493Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2220 09:41:49.72M 2015-10-09T08:39:34.698Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.699 1504.2225 09:41:49.92M 2015-10-09T08:39:34.898Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2242 09:41:50.14M 2015-10-09T08:39:35.104Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2242 09:41:50.34M 2015-10-09T08:39:35.308Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2311 09:41:50.54M 2015-10-09T08:39:35.513Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2286 09:41:50.74M 2015-10-09T08:39:35.713Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2308 09:41:50.94M 2015-10-09T08:39:35.913Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2325 09:41:51.15M 2015-10-09T08:39:36.144Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2335 09:41:51.35M 2015-10-09T08:39:36.323Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2339 09:41:51.56M 2015-10-09T08:39:36.525Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2325 09:41:51.75M 2015-10-09T08:39:36.728Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2295 09:41:51.95M 2015-10-09T08:39:36.933Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.700 1504.2222 09:41:52.17M 2015-10-09T08:39:37.133Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2247 09:41:52.37M 2015-10-09T08:39:37.333Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2238 09:41:52.57M 2015-10-09T08:39:37.554Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2225 09:41:52.77M 2015-10-09T08:39:37.743Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.700 1504.2225 09:41:52.96M 2015-10-09T08:39:37.964Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.699 1504.2222 09:41:53.19M 2015-10-09T08:39:38.148Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2218 09:41:53.40M 2015-10-09T08:39:38.349Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2214 09:41:53.58M 2015-10-09T08:39:38.554Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2207 09:41:53.78M 2015-10-09T08:39:38.759Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.829 34.696 1504.2191 09:41:54.00M 2015-10-09T08:39:38.959Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2180 09:41:54.20M 2015-10-09T08:39:39.194Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2173 09:41:54.40M 2015-10-09T08:39:39.369Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2185 09:41:54.60M 2015-10-09T08:39:39.569Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2177 09:41:54.80M 2015-10-09T08:39:39.774Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2244 09:41:55.02M 2015-10-09T08:39:39.978Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2266 09:41:55.22M 2015-10-09T08:39:40.179Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.701 1504.2279 09:41:55.42M 2015-10-09T08:39:40.378Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2290 09:41:55.61M 2015-10-09T08:39:40.584Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2301 09:41:55.81M 2015-10-09T08:39:40.789Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.699 1504.2257 09:41:56.03M 2015-10-09T08:39:40.994Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2266 09:41:56.23M 2015-10-09T08:39:41.194Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2192 09:41:56.43M 2015-10-09T08:39:41.399Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2242 09:41:56.63M 2015-10-09T08:39:41.599Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2250 09:41:56.83M 2015-10-09T08:39:41.804Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2262 09:41:57.04M 2015-10-09T08:39:42.004Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2283 09:41:57.25M 2015-10-09T08:39:42.214Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2279 09:41:57.44M 2015-10-09T08:39:42.434Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.709 1504.2351 09:41:57.64M 2015-10-09T08:39:42.614Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2352 09:41:57.86M 2015-10-09T08:39:42.819Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2206 09:41:58.06M 2015-10-09T08:39:43.024Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2205 09:41:58.26M 2015-10-09T08:39:43.224Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2198 09:41:58.46M 2015-10-09T08:39:43.429Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2194 09:41:58.66M 2015-10-09T08:39:43.629Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2191 09:41:58.86M 2015-10-09T08:39:43.834Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2184 09:41:59.08M 2015-10-09T08:39:44.039Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.696 1504.2178 09:41:59.28M 2015-10-09T08:39:44.239Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2260 09:41:59.48M 2015-10-09T08:39:44.444Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2264 09:41:59.67M 2015-10-09T08:39:44.644Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2261 09:41:59.87M 2015-10-09T08:39:44.849Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2261 09:42:00.09M 2015-10-09T08:39:45.049Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2267 09:42:00.29M 2015-10-09T08:39:45.254Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2271 09:42:00.49M 2015-10-09T08:39:45.459Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2271 09:42:00.69M 2015-10-09T08:39:45.659Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2272 09:42:00.89M 2015-10-09T08:39:45.864Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2268 09:42:01.10M 2015-10-09T08:39:46.064Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2262 09:42:01.30M 2015-10-09T08:39:46.269Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2272 09:42:01.50M 2015-10-09T08:39:46.474Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2279 09:42:01.70M 2015-10-09T08:39:46.674Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2198 09:42:01.90M 2015-10-09T08:39:46.894Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2206 09:42:02.12M 2015-10-09T08:39:47.084Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2208 09:42:02.34M 2015-10-09T08:39:47.289Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2209 09:42:02.52M 2015-10-09T08:39:47.489Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2224 09:42:02.72M 2015-10-09T08:39:47.689Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 09:42:02.92M 2015-10-09T08:39:47.894Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2225 09:42:03.14M 2015-10-09T08:39:48.094Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2230 09:42:03.34M 2015-10-09T08:39:48.299Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2250 09:42:03.53M 2015-10-09T08:39:48.499Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2213 09:42:03.73M 2015-10-09T08:39:48.709Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2216 09:42:03.93M 2015-10-09T08:39:48.909Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2234 09:42:04.15M 2015-10-09T08:39:49.114Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 09:42:04.35M 2015-10-09T08:39:49.319Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2262 09:42:04.55M 2015-10-09T08:39:49.519Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2277 09:42:04.75M 2015-10-09T08:39:49.724Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 09:42:04.95M 2015-10-09T08:39:49.924Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.701 1504.2288 09:42:05.17M 2015-10-09T08:39:50.124Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2289 09:42:05.36M 2015-10-09T08:39:50.329Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2280 09:42:05.56M 2015-10-09T08:39:50.534Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2267 09:42:05.76M 2015-10-09T08:39:50.739Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.699 1504.2262 09:42:05.96M 2015-10-09T08:39:50.939Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2261 09:42:06.18M 2015-10-09T08:39:51.144Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2262 09:42:06.38M 2015-10-09T08:39:51.359Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2260 09:42:06.58M 2015-10-09T08:39:51.549Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2262 09:42:06.79M 2015-10-09T08:39:51.749Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2279 09:42:07.00M 2015-10-09T08:39:51.954Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2283 09:42:07.19M 2015-10-09T08:39:52.154Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2286 09:42:07.39M 2015-10-09T08:39:52.359Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2263 09:42:07.59M 2015-10-09T08:39:52.564Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2268 09:42:07.79M 2015-10-09T08:39:52.764Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2198 09:42:08.01M 2015-10-09T08:39:52.969Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.691 1504.2195 09:42:08.21M 2015-10-09T08:39:53.174Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2192 09:42:08.41M 2015-10-09T08:39:53.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2189 09:42:08.61M 2015-10-09T08:39:53.579Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2183 09:42:08.81M 2015-10-09T08:39:53.784Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2186 09:42:09.03M 2015-10-09T08:39:53.984Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2190 09:42:09.23M 2015-10-09T08:39:54.184Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2191 09:42:09.42M 2015-10-09T08:39:54.389Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2201 09:42:09.62M 2015-10-09T08:39:54.594Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2208 09:42:09.82M 2015-10-09T08:39:54.799Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2213 09:42:10.04M 2015-10-09T08:39:54.999Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2220 09:42:10.24M 2015-10-09T08:39:55.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2229 09:42:10.44M 2015-10-09T08:39:55.404Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2235 09:42:10.64M 2015-10-09T08:39:55.609Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2240 09:42:10.83M 2015-10-09T08:39:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2249 09:42:11.06M 2015-10-09T08:39:56.014Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2260 09:42:11.27M 2015-10-09T08:39:56.219Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2256 09:42:11.45M 2015-10-09T08:39:56.424Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2253 09:42:11.65M 2015-10-09T08:39:56.624Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2260 09:42:11.85M 2015-10-09T08:39:56.829Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.697 1504.2281 09:42:12.07M 2015-10-09T08:39:57.029Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2285 09:42:12.27M 2015-10-09T08:39:57.274Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2291 09:42:12.47M 2015-10-09T08:39:57.439Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.698 1504.2286 09:42:12.67M 2015-10-09T08:39:57.639Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2274 09:42:12.87M 2015-10-09T08:39:57.844Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2303 09:42:13.09M 2015-10-09T08:39:58.049Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 09:42:13.28M 2015-10-09T08:39:58.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2234 09:42:13.48M 2015-10-09T08:39:58.449Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2222 09:42:13.68M 2015-10-09T08:39:58.654Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.695 1504.2218 09:42:13.88M 2015-10-09T08:39:58.860Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2208 09:42:14.10M 2015-10-09T08:39:59.064Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2197 09:42:14.30M 2015-10-09T08:39:59.264Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2181 09:42:14.50M 2015-10-09T08:39:59.464Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2222 09:42:14.70M 2015-10-09T08:39:59.669Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2258 09:42:14.90M 2015-10-09T08:39:59.869Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2272 09:42:15.11M 2015-10-09T08:40:00.080Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2275 09:42:15.31M 2015-10-09T08:40:00.294Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2274 09:42:15.51M 2015-10-09T08:40:00.484Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2273 09:42:15.73M 2015-10-09T08:40:00.684Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.699 1504.2290 09:42:15.91M 2015-10-09T08:40:00.914Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2300 09:42:16.13M 2015-10-09T08:40:01.090Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2305 09:42:16.33M 2015-10-09T08:40:01.295Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2303 09:42:16.53M 2015-10-09T08:40:01.495Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2301 09:42:16.73M 2015-10-09T08:40:01.699Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2297 09:42:16.93M 2015-10-09T08:40:01.904Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2301 09:42:17.15M 2015-10-09T08:40:02.104Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2302 09:42:17.34M 2015-10-09T08:40:02.309Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2290 09:42:17.54M 2015-10-09T08:40:02.514Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2285 09:42:17.74M 2015-10-09T08:40:02.715Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2273 09:42:17.94M 2015-10-09T08:40:02.954Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2268 09:42:18.16M 2015-10-09T08:40:03.125Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2268 09:42:18.36M 2015-10-09T08:40:03.320Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2266 09:42:18.56M 2015-10-09T08:40:03.525Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2263 09:42:18.75M 2015-10-09T08:40:03.730Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2269 09:42:18.96M 2015-10-09T08:40:03.935Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2269 09:42:19.17M 2015-10-09T08:40:04.140Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2263 09:42:19.38M 2015-10-09T08:40:04.339Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2261 09:42:19.57M 2015-10-09T08:40:04.545Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2262 09:42:19.77M 2015-10-09T08:40:04.760Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2255 09:42:19.97M 2015-10-09T08:40:04.950Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2246 09:42:20.20M 2015-10-09T08:40:05.150Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2239 09:42:20.39M 2015-10-09T08:40:05.355Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2239 09:42:20.59M 2015-10-09T08:40:05.556Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2236 09:42:20.79M 2015-10-09T08:40:05.760Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2240 09:42:21.00M 2015-10-09T08:40:05.965Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2245 09:42:21.20M 2015-10-09T08:40:06.170Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2253 09:42:21.40M 2015-10-09T08:40:06.370Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 09:42:21.60M 2015-10-09T08:40:06.575Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2284 09:42:21.80M 2015-10-09T08:40:06.775Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2271 09:42:22.02M 2015-10-09T08:40:06.980Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2274 09:42:22.22M 2015-10-09T08:40:07.180Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2272 09:42:22.42M 2015-10-09T08:40:07.385Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2275 09:42:22.61M 2015-10-09T08:40:07.585Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2277 09:42:22.82M 2015-10-09T08:40:07.790Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2284 09:42:23.03M 2015-10-09T08:40:08.034Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2292 09:42:23.23M 2015-10-09T08:40:08.200Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2292 09:42:23.43M 2015-10-09T08:40:08.403Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 09:42:23.63M 2015-10-09T08:40:08.605Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2313 09:42:23.83M 2015-10-09T08:40:08.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2312 09:42:24.05M 2015-10-09T08:40:09.010Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2312 09:42:24.25M 2015-10-09T08:40:09.230Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2303 09:42:24.45M 2015-10-09T08:40:09.415Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2294 09:42:24.67M 2015-10-09T08:40:09.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2283 09:42:24.85M 2015-10-09T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2279 09:42:25.07M 2015-10-09T08:40:10.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2279 09:42:25.26M 2015-10-09T08:40:10.230Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2275 09:42:25.46M 2015-10-09T08:40:10.430Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.698 1504.2281 09:42:25.66M 2015-10-09T08:40:10.637Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2283 09:42:25.86M 2015-10-09T08:40:10.836Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2283 09:42:26.08M 2015-10-09T08:40:11.040Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2290 09:42:26.28M 2015-10-09T08:40:11.240Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2289 09:42:26.48M 2015-10-09T08:40:11.445Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2291 09:42:26.67M 2015-10-09T08:40:11.645Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2292 09:42:26.87M 2015-10-09T08:40:11.855Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 09:42:27.09M 2015-10-09T08:40:12.055Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2319 09:42:27.30M 2015-10-09T08:40:12.260Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2330 09:42:27.49M 2015-10-09T08:40:12.460Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2324 09:42:27.69M 2015-10-09T08:40:12.665Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2323 09:42:27.89M 2015-10-09T08:40:12.865Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2324 09:42:28.11M 2015-10-09T08:40:13.065Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2317 09:42:28.31M 2015-10-09T08:40:13.270Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.702 1504.2311 09:42:28.50M 2015-10-09T08:40:13.476Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2295 09:42:28.71M 2015-10-09T08:40:13.695Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2275 09:42:28.90M 2015-10-09T08:40:13.880Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2267 09:42:29.14M 2015-10-09T08:40:14.085Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2261 09:42:29.32M 2015-10-09T08:40:14.290Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 09:42:29.52M 2015-10-09T08:40:14.490Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2261 09:42:29.72M 2015-10-09T08:40:14.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2253 09:42:29.92M 2015-10-09T08:40:14.895Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2242 09:42:30.14M 2015-10-09T08:40:15.100Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2236 09:42:30.34M 2015-10-09T08:40:15.300Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2231 09:42:30.54M 2015-10-09T08:40:15.505Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2231 09:42:30.73M 2015-10-09T08:40:15.710Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2228 09:42:30.94M 2015-10-09T08:40:15.910Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2235 09:42:31.15M 2015-10-09T08:40:16.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2242 09:42:31.35M 2015-10-09T08:40:16.320Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2251 09:42:31.55M 2015-10-09T08:40:16.520Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2249 09:42:31.75M 2015-10-09T08:40:16.754Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2255 09:42:31.95M 2015-10-09T08:40:16.925Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2264 09:42:32.17M 2015-10-09T08:40:17.130Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2271 09:42:32.37M 2015-10-09T08:40:17.354Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2273 09:42:32.57M 2015-10-09T08:40:17.535Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2277 09:42:32.77M 2015-10-09T08:40:17.740Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2281 09:42:32.97M 2015-10-09T08:40:17.954Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2290 09:42:33.18M 2015-10-09T08:40:18.165Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.696 1504.2285 09:42:33.38M 2015-10-09T08:40:18.350Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2277 09:42:33.60M 2015-10-09T08:40:18.550Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2272 09:42:33.78M 2015-10-09T08:40:18.756Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 09:42:34.00M 2015-10-09T08:40:18.955Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2262 09:42:34.20M 2015-10-09T08:40:19.160Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2260 09:42:34.40M 2015-10-09T08:40:19.365Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2324 09:42:34.60M 2015-10-09T08:40:19.565Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2314 09:42:34.80M 2015-10-09T08:40:19.770Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2292 09:42:35.01M 2015-10-09T08:40:19.970Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2271 09:42:35.21M 2015-10-09T08:40:20.175Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2256 09:42:35.41M 2015-10-09T08:40:20.380Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2245 09:42:35.61M 2015-10-09T08:40:20.594Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2170 09:42:35.81M 2015-10-09T08:40:20.785Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2172 09:42:36.03M 2015-10-09T08:40:20.985Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2169 09:42:36.23M 2015-10-09T08:40:21.190Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2177 09:42:36.42M 2015-10-09T08:40:21.397Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.697 1504.2206 09:42:36.63M 2015-10-09T08:40:21.595Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2228 09:42:36.83M 2015-10-09T08:40:21.800Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2234 09:42:37.04M 2015-10-09T08:40:22.005Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2245 09:42:37.24M 2015-10-09T08:40:22.205Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2256 09:42:37.44M 2015-10-09T08:40:22.405Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2256 09:42:37.64M 2015-10-09T08:40:22.630Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2250 09:42:37.84M 2015-10-09T08:40:22.815Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.702 1504.2245 09:42:38.08M 2015-10-09T08:40:23.015Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.701 1504.2241 09:42:38.26M 2015-10-09T08:40:23.220Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2191 09:42:38.45M 2015-10-09T08:40:23.426Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2202 09:42:38.66M 2015-10-09T08:40:23.625Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2208 09:42:38.85M 2015-10-09T08:40:23.831Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 09:42:39.07M 2015-10-09T08:40:24.037Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 09:42:39.27M 2015-10-09T08:40:24.235Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2185 09:42:39.47M 2015-10-09T08:40:24.437Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2180 09:42:39.67M 2015-10-09T08:40:24.640Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2178 09:42:39.87M 2015-10-09T08:40:24.845Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2161 09:42:40.09M 2015-10-09T08:40:25.050Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.693 1504.2155 09:42:40.29M 2015-10-09T08:40:25.251Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2247 09:42:40.49M 2015-10-09T08:40:25.456Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2256 09:42:40.69M 2015-10-09T08:40:25.655Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2258 09:42:40.88M 2015-10-09T08:40:25.861Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2262 09:42:41.10M 2015-10-09T08:40:26.061Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2267 09:42:41.30M 2015-10-09T08:40:26.266Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2269 09:42:41.50M 2015-10-09T08:40:26.470Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2281 09:42:41.70M 2015-10-09T08:40:26.670Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2295 09:42:41.90M 2015-10-09T08:40:26.876Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2292 09:42:42.12M 2015-10-09T08:40:27.096Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:42:42.32M 2015-10-09T08:40:27.281Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2277 09:42:42.53M 2015-10-09T08:40:27.481Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2273 09:42:42.72M 2015-10-09T08:40:27.686Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2267 09:42:42.91M 2015-10-09T08:40:27.891Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2261 09:42:43.13M 2015-10-09T08:40:28.091Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2246 09:42:43.33M 2015-10-09T08:40:28.296Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2235 09:42:43.53M 2015-10-09T08:40:28.501Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.698 1504.2239 09:42:43.73M 2015-10-09T08:40:28.706Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2284 09:42:43.93M 2015-10-09T08:40:28.906Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2292 09:42:44.15M 2015-10-09T08:40:29.111Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2291 09:42:44.35M 2015-10-09T08:40:29.311Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2192 09:42:44.55M 2015-10-09T08:40:29.516Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2186 09:42:44.74M 2015-10-09T08:40:29.721Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.691 1504.2175 09:42:44.95M 2015-10-09T08:40:29.921Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.690 1504.2172 09:42:45.16M 2015-10-09T08:40:30.126Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.691 1504.2173 09:42:45.36M 2015-10-09T08:40:30.326Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.692 1504.2177 09:42:45.56M 2015-10-09T08:40:30.531Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2185 09:42:45.76M 2015-10-09T08:40:30.731Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2188 09:42:45.96M 2015-10-09T08:40:30.936Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2231 09:42:46.18M 2015-10-09T08:40:31.141Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.827 34.692 1504.2240 09:42:46.38M 2015-10-09T08:40:31.341Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.828 34.693 1504.2252 09:42:46.58M 2015-10-09T08:40:31.561Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2260 09:42:46.77M 2015-10-09T08:40:31.746Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2266 09:42:47.01M 2015-10-09T08:40:31.951Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.830 34.694 1504.2273 09:42:47.19M 2015-10-09T08:40:32.156Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.692 1504.2244 09:42:47.39M 2015-10-09T08:40:32.358Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.692 1504.2244 09:42:47.59M 2015-10-09T08:40:32.557Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.692 1504.2238 09:42:47.79M 2015-10-09T08:40:32.766Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2273 09:42:48.01M 2015-10-09T08:40:32.966Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2275 09:42:48.21M 2015-10-09T08:40:33.166Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2268 09:42:48.41M 2015-10-09T08:40:33.371Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2268 09:42:48.60M 2015-10-09T08:40:33.576Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2258 09:42:48.80M 2015-10-09T08:40:33.781Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2244 09:42:49.02M 2015-10-09T08:40:33.981Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2227 09:42:49.22M 2015-10-09T08:40:34.186Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.698 1504.2229 09:42:49.42M 2015-10-09T08:40:34.391Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2236 09:42:49.62M 2015-10-09T08:40:34.591Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2239 09:42:49.82M 2015-10-09T08:40:34.791Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2235 09:42:50.04M 2015-10-09T08:40:34.997Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.698 1504.2240 09:42:50.24M 2015-10-09T08:40:35.201Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2249 09:42:50.44M 2015-10-09T08:40:35.401Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2251 09:42:50.64M 2015-10-09T08:40:35.634Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2255 09:42:50.83M 2015-10-09T08:40:35.806Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2260 09:42:51.05M 2015-10-09T08:40:36.026Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2238 09:42:51.25M 2015-10-09T08:40:36.216Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2229 09:42:51.47M 2015-10-09T08:40:36.421Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2227 09:42:51.65M 2015-10-09T08:40:36.621Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2209 09:42:51.85M 2015-10-09T08:40:36.821Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2314 09:42:52.07M 2015-10-09T08:40:37.026Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2301 09:42:52.27M 2015-10-09T08:40:37.231Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2283 09:42:52.47M 2015-10-09T08:40:37.431Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2253 09:42:52.66M 2015-10-09T08:40:37.638Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2250 09:42:52.86M 2015-10-09T08:40:37.841Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2252 09:42:53.08M 2015-10-09T08:40:38.041Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2300 09:42:53.28M 2015-10-09T08:40:38.246Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2291 09:42:53.48M 2015-10-09T08:40:38.446Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2213 09:42:53.68M 2015-10-09T08:40:38.651Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.691 1504.2205 09:42:53.88M 2015-10-09T08:40:38.856Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2191 09:42:54.10M 2015-10-09T08:40:39.056Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.691 1504.2216 09:42:54.30M 2015-10-09T08:40:39.261Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.826 34.691 1504.2228 09:42:54.50M 2015-10-09T08:40:39.461Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.827 34.692 1504.2246 09:42:54.70M 2015-10-09T08:40:39.666Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2264 09:42:54.89M 2015-10-09T08:40:39.866Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2277 09:42:55.11M 2015-10-09T08:40:40.071Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2263 09:42:55.31M 2015-10-09T08:40:40.277Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.695 1504.2251 09:42:55.51M 2015-10-09T08:40:40.496Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2240 09:42:55.71M 2015-10-09T08:40:40.681Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.693 1504.2236 09:42:55.93M 2015-10-09T08:40:40.881Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2322 09:42:56.13M 2015-10-09T08:40:41.086Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2318 09:42:56.32M 2015-10-09T08:40:41.291Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2321 09:42:56.53M 2015-10-09T08:40:41.491Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2289 09:42:56.73M 2015-10-09T08:40:41.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2284 09:42:56.92M 2015-10-09T08:40:41.901Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2336 09:42:57.14M 2015-10-09T08:40:42.101Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2351 09:42:57.34M 2015-10-09T08:40:42.306Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2358 09:42:57.54M 2015-10-09T08:40:42.506Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2362 09:42:57.74M 2015-10-09T08:40:42.711Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2290 09:42:57.94M 2015-10-09T08:40:42.911Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2261 09:42:58.16M 2015-10-09T08:40:43.121Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2267 09:42:58.36M 2015-10-09T08:40:43.321Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2277 09:42:58.56M 2015-10-09T08:40:43.554Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2294 09:42:58.76M 2015-10-09T08:40:43.726Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2296 09:42:58.95M 2015-10-09T08:40:43.931Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 09:42:59.17M 2015-10-09T08:40:44.131Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:42:59.37M 2015-10-09T08:40:44.331Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2236 09:42:59.57M 2015-10-09T08:40:44.541Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2239 09:42:59.77M 2015-10-09T08:40:44.741Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.697 1504.2241 09:42:59.97M 2015-10-09T08:40:44.961Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2240 09:43:00.19M 2015-10-09T08:40:45.146Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2240 09:43:00.40M 2015-10-09T08:40:45.351Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2263 09:43:00.59M 2015-10-09T08:40:45.557Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2283 09:43:00.79M 2015-10-09T08:40:45.757Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2277 09:43:01.00M 2015-10-09T08:40:45.961Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:43:01.20M 2015-10-09T08:40:46.162Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2280 09:43:01.40M 2015-10-09T08:40:46.366Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2288 09:43:01.60M 2015-10-09T08:40:46.566Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2294 09:43:01.80M 2015-10-09T08:40:46.771Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2289 09:43:02.02M 2015-10-09T08:40:46.976Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 09:43:02.22M 2015-10-09T08:40:47.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2256 09:43:02.41M 2015-10-09T08:40:47.381Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2245 09:43:02.62M 2015-10-09T08:40:47.581Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2297 09:43:02.82M 2015-10-09T08:40:47.786Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2299 09:43:03.03M 2015-10-09T08:40:47.992Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2308 09:43:03.23M 2015-10-09T08:40:48.192Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2314 09:43:03.43M 2015-10-09T08:40:48.392Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2329 09:43:03.63M 2015-10-09T08:40:48.597Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2332 09:43:03.83M 2015-10-09T08:40:48.802Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:43:04.05M 2015-10-09T08:40:49.007Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2321 09:43:04.25M 2015-10-09T08:40:49.206Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2307 09:43:04.45M 2015-10-09T08:40:49.434Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2297 09:43:04.64M 2015-10-09T08:40:49.617Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2286 09:43:04.86M 2015-10-09T08:40:49.822Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2231 09:43:05.06M 2015-10-09T08:40:50.021Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2228 09:43:05.26M 2015-10-09T08:40:50.227Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2266 09:43:05.46M 2015-10-09T08:40:50.427Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.698 1504.2271 09:43:05.66M 2015-10-09T08:40:50.634Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2279 09:43:05.86M 2015-10-09T08:40:50.832Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2327 09:43:06.08M 2015-10-09T08:40:51.037Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 09:43:06.28M 2015-10-09T08:40:51.237Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2343 09:43:06.48M 2015-10-09T08:40:51.442Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2345 09:43:06.67M 2015-10-09T08:40:51.647Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2339 09:43:06.87M 2015-10-09T08:40:51.847Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2344 09:43:07.09M 2015-10-09T08:40:52.052Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 09:43:07.29M 2015-10-09T08:40:52.257Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2188 09:43:07.49M 2015-10-09T08:40:52.457Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2178 09:43:07.69M 2015-10-09T08:40:52.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.691 1504.2162 09:43:07.89M 2015-10-09T08:40:52.862Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2183 09:43:08.11M 2015-10-09T08:40:53.067Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2179 09:43:08.31M 2015-10-09T08:40:53.272Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2183 09:43:08.51M 2015-10-09T08:40:53.472Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2175 09:43:08.71M 2015-10-09T08:40:53.677Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2177 09:43:08.91M 2015-10-09T08:40:53.897Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2172 09:43:09.12M 2015-10-09T08:40:54.082Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2170 09:43:09.34M 2015-10-09T08:40:54.282Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2169 09:43:09.52M 2015-10-09T08:40:54.487Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.694 1504.2173 09:43:09.72M 2015-10-09T08:40:54.692Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2179 09:43:09.92M 2015-10-09T08:40:54.897Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2173 09:43:10.14M 2015-10-09T08:40:55.097Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2177 09:43:10.34M 2015-10-09T08:40:55.302Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2181 09:43:10.54M 2015-10-09T08:40:55.502Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2272 09:43:10.74M 2015-10-09T08:40:55.702Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2285 09:43:10.93M 2015-10-09T08:40:55.907Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2303 09:43:11.15M 2015-10-09T08:40:56.112Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2303 09:43:11.35M 2015-10-09T08:40:56.317Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2291 09:43:11.55M 2015-10-09T08:40:56.517Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2323 09:43:11.75M 2015-10-09T08:40:56.722Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2339 09:43:11.95M 2015-10-09T08:40:56.922Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2349 09:43:12.17M 2015-10-09T08:40:57.132Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2350 09:43:12.37M 2015-10-09T08:40:57.332Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2430 09:43:12.57M 2015-10-09T08:40:57.532Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2429 09:43:12.76M 2015-10-09T08:40:57.737Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2428 09:43:12.96M 2015-10-09T08:40:57.937Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.841 34.704 1504.2430 09:43:13.18M 2015-10-09T08:40:58.142Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.841 34.704 1504.2422 09:43:13.38M 2015-10-09T08:40:58.362Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2410 09:43:13.58M 2015-10-09T08:40:58.547Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2404 09:43:13.80M 2015-10-09T08:40:58.755Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2408 09:43:14.00M 2015-10-09T08:40:58.952Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2394 09:43:14.20M 2015-10-09T08:40:59.157Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2384 09:43:14.40M 2015-10-09T08:40:59.358Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.696 1504.2307 09:43:14.59M 2015-10-09T08:40:59.562Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2352 09:43:14.79M 2015-10-09T08:40:59.767Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2356 09:43:15.01M 2015-10-09T08:40:59.972Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 09:43:15.21M 2015-10-09T08:41:00.172Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2345 09:43:15.41M 2015-10-09T08:41:00.372Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2341 09:43:15.61M 2015-10-09T08:41:00.577Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2340 09:43:15.81M 2015-10-09T08:41:00.782Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2341 09:43:16.03M 2015-10-09T08:41:00.987Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2341 09:43:16.23M 2015-10-09T08:41:01.187Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2327 09:43:16.43M 2015-10-09T08:41:01.392Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.711 1504.2418 09:43:16.63M 2015-10-09T08:41:01.592Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2418 09:43:16.83M 2015-10-09T08:41:01.797Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2401 09:43:17.04M 2015-10-09T08:41:02.002Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2393 09:43:17.24M 2015-10-09T08:41:02.202Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2384 09:43:17.44M 2015-10-09T08:41:02.407Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 09:43:17.64M 2015-10-09T08:41:02.607Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2368 09:43:17.84M 2015-10-09T08:41:02.827Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2255 09:43:18.06M 2015-10-09T08:41:03.012Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2242 09:43:18.27M 2015-10-09T08:41:03.234Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2239 09:43:18.45M 2015-10-09T08:41:03.422Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.695 1504.2238 09:43:18.65M 2015-10-09T08:41:03.622Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2225 09:43:18.85M 2015-10-09T08:41:03.827Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2208 09:43:19.07M 2015-10-09T08:41:04.032Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2240 09:43:19.27M 2015-10-09T08:41:04.232Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2260 09:43:19.47M 2015-10-09T08:41:04.437Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 09:43:19.67M 2015-10-09T08:41:04.638Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2269 09:43:19.87M 2015-10-09T08:41:04.842Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2275 09:43:20.09M 2015-10-09T08:41:05.074Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2291 09:43:20.29M 2015-10-09T08:41:05.247Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2302 09:43:20.48M 2015-10-09T08:41:05.452Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2281 09:43:20.68M 2015-10-09T08:41:05.652Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 09:43:20.88M 2015-10-09T08:41:05.862Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2306 09:43:21.10M 2015-10-09T08:41:06.062Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2306 09:43:21.30M 2015-10-09T08:41:06.262Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2296 09:43:21.50M 2015-10-09T08:41:06.467Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2299 09:43:21.70M 2015-10-09T08:41:06.667Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2301 09:43:21.90M 2015-10-09T08:41:06.872Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2301 09:43:22.12M 2015-10-09T08:41:07.077Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2306 09:43:22.31M 2015-10-09T08:41:07.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2305 09:43:22.52M 2015-10-09T08:41:07.482Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2308 09:43:22.73M 2015-10-09T08:41:07.687Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2341 09:43:22.91M 2015-10-09T08:41:07.887Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 09:43:23.13M 2015-10-09T08:41:08.092Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 09:43:23.33M 2015-10-09T08:41:08.292Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2264 09:43:23.53M 2015-10-09T08:41:08.497Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2262 09:43:23.73M 2015-10-09T08:41:08.714Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2247 09:43:23.93M 2015-10-09T08:41:08.902Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2238 09:43:24.15M 2015-10-09T08:41:09.107Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2249 09:43:24.34M 2015-10-09T08:41:09.307Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2238 09:43:24.55M 2015-10-09T08:41:09.507Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2231 09:43:24.74M 2015-10-09T08:41:09.712Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.700 1504.2223 09:43:24.94M 2015-10-09T08:41:09.918Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2227 09:43:25.16M 2015-10-09T08:41:10.122Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.700 1504.2227 09:43:25.36M 2015-10-09T08:41:10.354Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.699 1504.2219 09:43:25.56M 2015-10-09T08:41:10.527Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2218 09:43:25.76M 2015-10-09T08:41:10.754Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2213 09:43:25.96M 2015-10-09T08:41:10.932Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.830 34.698 1504.2206 09:43:26.18M 2015-10-09T08:41:11.137Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2206 09:43:26.38M 2015-10-09T08:41:11.337Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.696 1504.2207 09:43:26.58M 2015-10-09T08:41:11.542Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.696 1504.2223 09:43:26.77M 2015-10-09T08:41:11.763Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2216 09:43:26.97M 2015-10-09T08:41:11.947Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2216 09:43:27.21M 2015-10-09T08:41:12.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2229 09:43:27.39M 2015-10-09T08:41:12.352Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2234 09:43:27.59M 2015-10-09T08:41:12.558Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 09:43:27.79M 2015-10-09T08:41:12.758Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2260 09:43:28.01M 2015-10-09T08:41:12.963Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2261 09:43:28.20M 2015-10-09T08:41:13.163Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2272 09:43:28.40M 2015-10-09T08:41:13.394Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 09:43:28.60M 2015-10-09T08:41:13.573Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2319 09:43:28.80M 2015-10-09T08:41:13.778Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2318 09:43:29.02M 2015-10-09T08:41:13.978Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2296 09:43:29.22M 2015-10-09T08:41:14.183Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2300 09:43:29.42M 2015-10-09T08:41:14.388Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2301 09:43:29.62M 2015-10-09T08:41:14.588Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2246 09:43:29.82M 2015-10-09T08:41:14.788Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.689 1504.2120 09:43:30.04M 2015-10-09T08:41:14.994Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2118 09:43:30.24M 2015-10-09T08:41:15.198Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2112 09:43:30.44M 2015-10-09T08:41:15.398Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2108 09:43:30.63M 2015-10-09T08:41:15.603Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2202 09:43:30.83M 2015-10-09T08:41:15.808Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2236 09:43:31.05M 2015-10-09T08:41:16.035Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2234 09:43:31.25M 2015-10-09T08:41:16.228Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2235 09:43:31.45M 2015-10-09T08:41:16.413Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2238 09:43:31.67M 2015-10-09T08:41:16.618Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2231 09:43:31.85M 2015-10-09T08:41:16.823Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2227 09:43:32.07M 2015-10-09T08:41:17.034Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.696 1504.2227 09:43:32.27M 2015-10-09T08:41:17.228Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2230 09:43:32.47M 2015-10-09T08:41:17.428Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 09:43:32.66M 2015-10-09T08:41:17.633Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2245 09:43:32.86M 2015-10-09T08:41:17.838Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2240 09:43:33.08M 2015-10-09T08:41:18.038Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.696 1504.2234 09:43:33.28M 2015-10-09T08:41:18.238Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 09:43:33.48M 2015-10-09T08:41:18.443Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2238 09:43:33.68M 2015-10-09T08:41:18.648Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2242 09:43:33.88M 2015-10-09T08:41:18.853Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2240 09:43:34.10M 2015-10-09T08:41:19.074Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.696 1504.2241 09:43:34.30M 2015-10-09T08:41:19.258Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2229 09:43:34.49M 2015-10-09T08:41:19.463Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2241 09:43:34.70M 2015-10-09T08:41:19.663Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2241 09:43:34.89M 2015-10-09T08:41:19.868Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2245 09:43:35.11M 2015-10-09T08:41:20.068Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2292 09:43:35.31M 2015-10-09T08:41:20.273Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2297 09:43:35.51M 2015-10-09T08:41:20.478Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2307 09:43:35.71M 2015-10-09T08:41:20.698Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2316 09:43:35.91M 2015-10-09T08:41:20.883Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2327 09:43:36.14M 2015-10-09T08:41:21.088Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2328 09:43:36.32M 2015-10-09T08:41:21.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2271 09:43:36.53M 2015-10-09T08:41:21.488Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2263 09:43:36.72M 2015-10-09T08:41:21.693Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2255 09:43:36.92M 2015-10-09T08:41:21.914Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2253 09:43:37.14M 2015-10-09T08:41:22.098Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2253 09:43:37.34M 2015-10-09T08:41:22.303Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.696 1504.2245 09:43:37.54M 2015-10-09T08:41:22.503Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2229 09:43:37.74M 2015-10-09T08:41:22.708Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2212 09:43:37.93M 2015-10-09T08:41:22.913Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2241 09:43:38.16M 2015-10-09T08:41:23.114Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2242 09:43:38.35M 2015-10-09T08:41:23.318Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2235 09:43:38.55M 2015-10-09T08:41:23.523Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2308 09:43:38.75M 2015-10-09T08:41:23.754Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2278 09:43:38.95M 2015-10-09T08:41:23.928Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2271 09:43:39.17M 2015-10-09T08:41:24.128Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.691 1504.2161 09:43:39.37M 2015-10-09T08:41:24.354Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.690 1504.2151 09:43:39.57M 2015-10-09T08:41:24.533Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2147 09:43:39.77M 2015-10-09T08:41:24.738Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2145 09:43:39.97M 2015-10-09T08:41:24.943Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2157 09:43:40.19M 2015-10-09T08:41:25.163Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2158 09:43:40.38M 2015-10-09T08:41:25.348Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2281 09:43:40.60M 2015-10-09T08:41:25.554Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2301 09:43:40.78M 2015-10-09T08:41:25.753Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2319 09:43:41.00M 2015-10-09T08:41:25.958Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2300 09:43:41.20M 2015-10-09T08:41:26.163Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2266 09:43:41.40M 2015-10-09T08:41:26.363Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.699 1504.2253 09:43:41.60M 2015-10-09T08:41:26.563Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2246 09:43:41.80M 2015-10-09T08:41:26.768Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2233 09:43:42.02M 2015-10-09T08:41:26.968Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 09:43:42.21M 2015-10-09T08:41:27.173Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2211 09:43:42.41M 2015-10-09T08:41:27.378Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2212 09:43:42.61M 2015-10-09T08:41:27.578Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.698 1504.2212 09:43:42.81M 2015-10-09T08:41:27.783Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2208 09:43:43.03M 2015-10-09T08:41:27.983Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2196 09:43:43.23M 2015-10-09T08:41:28.193Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2180 09:43:43.43M 2015-10-09T08:41:28.388Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.828 34.697 1504.2185 09:43:43.63M 2015-10-09T08:41:28.593Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.696 1504.2168 09:43:43.82M 2015-10-09T08:41:28.798Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2198 09:43:44.04M 2015-10-09T08:41:29.003Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2203 09:43:44.25M 2015-10-09T08:41:29.203Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2198 09:43:44.44M 2015-10-09T08:41:29.413Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2203 09:43:44.64M 2015-10-09T08:41:29.628Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2217 09:43:44.84M 2015-10-09T08:41:29.834Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2223 09:43:45.08M 2015-10-09T08:41:30.018Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2227 09:43:45.26M 2015-10-09T08:41:30.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.698 1504.2230 09:43:45.46M 2015-10-09T08:41:30.423Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2225 09:43:45.66M 2015-10-09T08:41:30.623Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2249 09:43:45.86M 2015-10-09T08:41:30.828Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2249 09:43:46.07M 2015-10-09T08:41:31.033Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2250 09:43:46.28M 2015-10-09T08:41:31.275Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2240 09:43:46.47M 2015-10-09T08:41:31.438Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2227 09:43:46.67M 2015-10-09T08:41:31.638Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.699 1504.2233 09:43:46.87M 2015-10-09T08:41:31.848Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2233 09:43:47.09M 2015-10-09T08:41:32.048Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2266 09:43:47.29M 2015-10-09T08:41:32.248Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2257 09:43:47.49M 2015-10-09T08:41:32.453Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2252 09:43:47.69M 2015-10-09T08:41:32.658Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2261 09:43:47.89M 2015-10-09T08:41:32.858Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2303 09:43:48.11M 2015-10-09T08:41:33.064Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2302 09:43:48.30M 2015-10-09T08:41:33.264Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2372 09:43:48.50M 2015-10-09T08:41:33.464Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2333 09:43:48.70M 2015-10-09T08:41:33.674Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2317 09:43:48.90M 2015-10-09T08:41:33.874Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.706 1504.2296 09:43:49.12M 2015-10-09T08:41:34.093Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.706 1504.2291 09:43:49.32M 2015-10-09T08:41:34.279Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.699 1504.2216 09:43:49.54M 2015-10-09T08:41:34.515Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.831 34.698 1504.2218 09:43:49.72M 2015-10-09T08:41:34.684Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.832 34.699 1504.2225 09:43:49.92M 2015-10-09T08:41:34.889Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.698 1504.2228 09:43:50.13M 2015-10-09T08:41:35.094Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2222 09:43:50.33M 2015-10-09T08:41:35.298Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2208 09:43:50.53M 2015-10-09T08:41:35.498Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2201 09:43:50.73M 2015-10-09T08:41:35.703Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2195 09:43:50.93M 2015-10-09T08:41:35.904Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2212 09:43:51.15M 2015-10-09T08:41:36.109Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2217 09:43:51.35M 2015-10-09T08:41:36.309Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2227 09:43:51.55M 2015-10-09T08:41:36.514Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2240 09:43:51.75M 2015-10-09T08:41:36.719Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2250 09:43:51.95M 2015-10-09T08:41:36.919Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2262 09:43:52.17M 2015-10-09T08:41:37.124Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2278 09:43:52.36M 2015-10-09T08:41:37.324Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2277 09:43:52.56M 2015-10-09T08:41:37.529Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2271 09:43:52.76M 2015-10-09T08:41:37.734Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2271 09:43:52.96M 2015-10-09T08:41:37.934Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2269 09:43:53.18M 2015-10-09T08:41:38.139Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2267 09:43:53.38M 2015-10-09T08:41:38.344Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2278 09:43:53.58M 2015-10-09T08:41:38.559Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2292 09:43:53.78M 2015-10-09T08:41:38.744Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 09:43:54.01M 2015-10-09T08:41:38.949Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2288 09:43:54.19M 2015-10-09T08:41:39.154Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2294 09:43:54.39M 2015-10-09T08:41:39.359Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2297 09:43:54.59M 2015-10-09T08:41:39.559Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2300 09:43:54.79M 2015-10-09T08:41:39.764Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2307 09:43:55.01M 2015-10-09T08:41:39.964Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2314 09:43:55.21M 2015-10-09T08:41:40.169Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2310 09:43:55.41M 2015-10-09T08:41:40.374Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2307 09:43:55.61M 2015-10-09T08:41:40.574Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2306 09:43:55.81M 2015-10-09T08:41:40.779Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2308 09:43:56.03M 2015-10-09T08:41:40.979Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2311 09:43:56.23M 2015-10-09T08:41:41.184Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2321 09:43:56.42M 2015-10-09T08:41:41.384Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2340 09:43:56.62M 2015-10-09T08:41:41.589Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2344 09:43:56.82M 2015-10-09T08:41:41.794Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2343 09:43:57.04M 2015-10-09T08:41:41.994Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.831 34.696 1504.2292 09:43:57.24M 2015-10-09T08:41:42.199Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.695 1504.2273 09:43:57.44M 2015-10-09T08:41:42.404Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2262 09:43:57.64M 2015-10-09T08:41:42.604Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.827 34.693 1504.2241 09:43:57.84M 2015-10-09T08:41:42.809Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.828 34.693 1504.2245 09:43:58.06M 2015-10-09T08:41:43.024Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.694 1504.2242 09:43:58.25M 2015-10-09T08:41:43.214Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2244 09:43:58.47M 2015-10-09T08:41:43.414Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2255 09:43:58.65M 2015-10-09T08:41:43.619Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.696 1504.2260 09:43:58.85M 2015-10-09T08:41:43.824Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2262 09:43:59.07M 2015-10-09T08:41:44.024Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2275 09:43:59.27M 2015-10-09T08:41:44.234Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2275 09:43:59.47M 2015-10-09T08:41:44.434Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2279 09:43:59.66M 2015-10-09T08:41:44.634Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2289 09:43:59.87M 2015-10-09T08:41:44.839Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2289 09:44:00.08M 2015-10-09T08:41:45.044Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2291 09:44:00.28M 2015-10-09T08:41:45.244Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2245 09:44:00.48M 2015-10-09T08:41:45.444Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.697 1504.2230 09:44:00.68M 2015-10-09T08:41:45.649Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2219 09:44:00.88M 2015-10-09T08:41:45.854Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2209 09:44:01.10M 2015-10-09T08:41:46.054Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2203 09:44:01.30M 2015-10-09T08:41:46.274Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.696 1504.2197 09:44:01.50M 2015-10-09T08:41:46.464Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2184 09:44:01.70M 2015-10-09T08:41:46.664Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2227 09:44:01.90M 2015-10-09T08:41:46.869Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:44:02.12M 2015-10-09T08:41:47.069Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2251 09:44:02.31M 2015-10-09T08:41:47.274Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2266 09:44:02.51M 2015-10-09T08:41:47.494Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2278 09:44:02.71M 2015-10-09T08:41:47.679Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2292 09:44:02.93M 2015-10-09T08:41:47.884Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2295 09:44:03.13M 2015-10-09T08:41:48.084Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2286 09:44:03.33M 2015-10-09T08:41:48.289Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2281 09:44:03.53M 2015-10-09T08:41:48.489Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2275 09:44:03.73M 2015-10-09T08:41:48.694Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2269 09:44:03.92M 2015-10-09T08:41:48.899Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2255 09:44:04.14M 2015-10-09T08:41:49.099Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2244 09:44:04.34M 2015-10-09T08:41:49.314Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2225 09:44:04.54M 2015-10-09T08:41:49.504Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2242 09:44:04.74M 2015-10-09T08:41:49.709Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2246 09:44:04.94M 2015-10-09T08:41:49.914Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2252 09:44:05.16M 2015-10-09T08:41:50.119Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2257 09:44:05.36M 2015-10-09T08:41:50.319Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2269 09:44:05.56M 2015-10-09T08:41:50.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2234 09:44:05.76M 2015-10-09T08:41:50.724Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2225 09:44:05.95M 2015-10-09T08:41:50.954Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2225 09:44:06.17M 2015-10-09T08:41:51.129Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2217 09:44:06.37M 2015-10-09T08:41:51.334Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2206 09:44:06.57M 2015-10-09T08:41:51.539Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2205 09:44:06.77M 2015-10-09T08:41:51.739Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2184 09:44:06.97M 2015-10-09T08:41:51.964Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.824 34.691 1504.2161 09:44:07.19M 2015-10-09T08:41:52.149Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2192 09:44:07.41M 2015-10-09T08:41:52.349Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2192 09:44:07.59M 2015-10-09T08:41:52.549Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2197 09:44:07.79M 2015-10-09T08:41:52.754Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.696 1504.2195 09:44:08.00M 2015-10-09T08:41:52.994Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.697 1504.2192 09:44:08.20M 2015-10-09T08:41:53.164Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2186 09:44:08.40M 2015-10-09T08:41:53.394Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2197 09:44:08.60M 2015-10-09T08:41:53.570Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2211 09:44:08.80M 2015-10-09T08:41:53.769Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.828 34.696 1504.2172 09:44:09.02M 2015-10-09T08:41:53.974Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2166 09:44:09.22M 2015-10-09T08:41:54.179Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.828 34.695 1504.2170 09:44:09.42M 2015-10-09T08:41:54.379Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2113 09:44:09.62M 2015-10-09T08:41:54.584Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.821 34.689 1504.2106 09:44:09.82M 2015-10-09T08:41:54.789Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2106 09:44:10.04M 2015-10-09T08:41:54.989Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2111 09:44:10.23M 2015-10-09T08:41:55.194Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.820 34.688 1504.2109 09:44:10.43M 2015-10-09T08:41:55.394Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.696 1504.2216 09:44:10.63M 2015-10-09T08:41:55.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2247 09:44:10.83M 2015-10-09T08:41:55.799Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.697 1504.2239 09:44:11.05M 2015-10-09T08:41:56.004Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2236 09:44:11.25M 2015-10-09T08:41:56.204Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2229 09:44:11.45M 2015-10-09T08:41:56.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2218 09:44:11.64M 2015-10-09T08:41:56.614Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2216 09:44:11.86M 2015-10-09T08:41:56.819Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2106 09:44:12.07M 2015-10-09T08:41:57.019Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.823 34.693 1504.2108 09:44:12.27M 2015-10-09T08:41:57.224Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2104 09:44:12.46M 2015-10-09T08:41:57.425Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2118 09:44:12.66M 2015-10-09T08:41:57.629Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.694 1504.2125 09:44:12.86M 2015-10-09T08:41:57.834Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.826 34.695 1504.2124 09:44:13.08M 2015-10-09T08:41:58.037Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.826 34.696 1504.2125 09:44:13.28M 2015-10-09T08:41:58.240Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.826 34.696 1504.2135 09:44:13.48M 2015-10-09T08:41:58.440Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.828 34.697 1504.2150 09:44:13.68M 2015-10-09T08:41:58.645Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.829 34.698 1504.2174 09:44:13.88M 2015-10-09T08:41:58.845Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.830 34.698 1504.2186 09:44:14.09M 2015-10-09T08:41:59.050Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2197 09:44:14.29M 2015-10-09T08:41:59.250Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2306 09:44:14.49M 2015-10-09T08:41:59.460Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2325 09:44:14.69M 2015-10-09T08:41:59.655Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2318 09:44:14.89M 2015-10-09T08:41:59.865Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2321 09:44:15.11M 2015-10-09T08:42:00.065Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2322 09:44:15.31M 2015-10-09T08:42:00.270Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2278 09:44:15.51M 2015-10-09T08:42:00.470Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2267 09:44:15.71M 2015-10-09T08:42:00.675Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2263 09:44:15.90M 2015-10-09T08:42:00.895Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2262 09:44:16.12M 2015-10-09T08:42:01.080Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2301 09:44:16.34M 2015-10-09T08:42:01.285Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2303 09:44:16.52M 2015-10-09T08:42:01.490Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2314 09:44:16.72M 2015-10-09T08:42:01.690Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2317 09:44:16.92M 2015-10-09T08:42:01.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2318 09:44:17.14M 2015-10-09T08:42:02.095Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2319 09:44:17.34M 2015-10-09T08:42:02.300Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2300 09:44:17.54M 2015-10-09T08:42:02.505Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2272 09:44:17.74M 2015-10-09T08:42:02.705Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2260 09:44:17.94M 2015-10-09T08:42:02.913Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2263 09:44:18.15M 2015-10-09T08:42:03.110Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2239 09:44:18.35M 2015-10-09T08:42:03.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2239 09:44:18.55M 2015-10-09T08:42:03.520Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2222 09:44:18.75M 2015-10-09T08:42:03.720Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2188 09:44:18.95M 2015-10-09T08:42:03.954Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2192 09:44:19.17M 2015-10-09T08:42:04.125Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2186 09:44:19.37M 2015-10-09T08:42:04.330Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.693 1504.2184 09:44:19.57M 2015-10-09T08:42:04.530Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2186 09:44:19.77M 2015-10-09T08:42:04.735Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2181 09:44:19.97M 2015-10-09T08:42:04.935Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2183 09:44:20.18M 2015-10-09T08:42:05.140Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.695 1504.2181 09:44:20.38M 2015-10-09T08:42:05.360Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.695 1504.2180 09:44:20.58M 2015-10-09T08:42:05.554Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2180 09:44:20.80M 2015-10-09T08:42:05.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2184 09:44:21.00M 2015-10-09T08:42:05.950Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2218 09:44:21.20M 2015-10-09T08:42:06.155Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2214 09:44:21.40M 2015-10-09T08:42:06.360Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2222 09:44:21.60M 2015-10-09T08:42:06.560Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2231 09:44:21.79M 2015-10-09T08:42:06.765Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2247 09:44:22.01M 2015-10-09T08:42:06.965Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2258 09:44:22.21M 2015-10-09T08:42:07.170Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2269 09:44:22.41M 2015-10-09T08:42:07.375Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2267 09:44:22.61M 2015-10-09T08:42:07.575Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2252 09:44:22.81M 2015-10-09T08:42:07.780Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2249 09:44:23.03M 2015-10-09T08:42:07.985Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2234 09:44:23.23M 2015-10-09T08:42:08.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.699 1504.2233 09:44:23.43M 2015-10-09T08:42:08.390Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2225 09:44:23.63M 2015-10-09T08:42:08.590Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2211 09:44:23.82M 2015-10-09T08:42:08.797Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2206 09:44:24.04M 2015-10-09T08:42:08.995Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2229 09:44:24.24M 2015-10-09T08:42:09.200Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2244 09:44:24.44M 2015-10-09T08:42:09.405Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2266 09:44:24.64M 2015-10-09T08:42:09.605Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2240 09:44:24.84M 2015-10-09T08:42:09.825Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2229 09:44:25.06M 2015-10-09T08:42:10.015Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2218 09:44:25.27M 2015-10-09T08:42:10.215Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.698 1504.2218 09:44:25.46M 2015-10-09T08:42:10.420Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2214 09:44:25.66M 2015-10-09T08:42:10.620Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2244 09:44:25.85M 2015-10-09T08:42:10.825Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2251 09:44:26.07M 2015-10-09T08:42:11.030Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2255 09:44:26.27M 2015-10-09T08:42:11.235Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2277 09:44:26.47M 2015-10-09T08:42:11.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2274 09:44:26.67M 2015-10-09T08:42:11.635Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2274 09:44:26.87M 2015-10-09T08:42:11.840Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2277 09:44:27.09M 2015-10-09T08:42:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2274 09:44:27.29M 2015-10-09T08:42:12.245Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2278 09:44:27.49M 2015-10-09T08:42:12.450Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2246 09:44:27.68M 2015-10-09T08:42:12.655Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2246 09:44:27.88M 2015-10-09T08:42:12.855Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2247 09:44:28.10M 2015-10-09T08:42:13.060Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2246 09:44:28.30M 2015-10-09T08:42:13.265Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2256 09:44:28.50M 2015-10-09T08:42:13.465Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2257 09:44:28.70M 2015-10-09T08:42:13.665Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2260 09:44:28.90M 2015-10-09T08:42:13.870Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2264 09:44:29.12M 2015-10-09T08:42:14.070Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 09:44:29.31M 2015-10-09T08:42:14.295Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2291 09:44:29.51M 2015-10-09T08:42:14.480Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2289 09:44:29.73M 2015-10-09T08:42:14.685Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2313 09:44:29.92M 2015-10-09T08:42:14.885Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2250 09:44:30.13M 2015-10-09T08:42:15.090Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2242 09:44:30.33M 2015-10-09T08:42:15.295Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2236 09:44:30.53M 2015-10-09T08:42:15.514Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2271 09:44:30.73M 2015-10-09T08:42:15.706Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2277 09:44:30.93M 2015-10-09T08:42:15.900Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2271 09:44:31.15M 2015-10-09T08:42:16.100Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2264 09:44:31.35M 2015-10-09T08:42:16.305Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2264 09:44:31.54M 2015-10-09T08:42:16.510Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.696 1504.2263 09:44:31.74M 2015-10-09T08:42:16.717Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2263 09:44:31.94M 2015-10-09T08:42:16.915Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2255 09:44:32.16M 2015-10-09T08:42:17.120Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2306 09:44:32.36M 2015-10-09T08:42:17.320Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.694 1504.2246 09:44:32.56M 2015-10-09T08:42:17.525Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2227 09:44:32.76M 2015-10-09T08:42:17.730Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2213 09:44:32.96M 2015-10-09T08:42:17.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2263 09:44:33.18M 2015-10-09T08:42:18.135Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2267 09:44:33.38M 2015-10-09T08:42:18.335Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2268 09:44:33.57M 2015-10-09T08:42:18.554Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2266 09:44:33.77M 2015-10-09T08:42:18.760Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2258 09:44:33.97M 2015-10-09T08:42:18.945Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2251 09:44:34.21M 2015-10-09T08:42:19.150Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2245 09:44:34.39M 2015-10-09T08:42:19.350Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2244 09:44:34.59M 2015-10-09T08:42:19.556Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 09:44:34.79M 2015-10-09T08:42:19.760Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2213 09:44:35.01M 2015-10-09T08:42:19.960Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2201 09:44:35.21M 2015-10-09T08:42:20.165Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2192 09:44:35.41M 2015-10-09T08:42:20.365Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 09:44:35.61M 2015-10-09T08:42:20.594Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.697 1504.2230 09:44:35.80M 2015-10-09T08:42:20.775Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2235 09:44:36.02M 2015-10-09T08:42:20.976Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:44:36.22M 2015-10-09T08:42:21.194Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:44:36.42M 2015-10-09T08:42:21.381Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2234 09:44:36.62M 2015-10-09T08:42:21.586Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2230 09:44:36.82M 2015-10-09T08:42:21.786Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2231 09:44:37.04M 2015-10-09T08:42:21.991Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2228 09:44:37.23M 2015-10-09T08:42:22.195Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 09:44:37.44M 2015-10-09T08:42:22.401Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2229 09:44:37.64M 2015-10-09T08:42:22.601Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2218 09:44:37.83M 2015-10-09T08:42:22.805Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2208 09:44:38.05M 2015-10-09T08:42:23.006Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2198 09:44:38.25M 2015-10-09T08:42:23.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2185 09:44:38.45M 2015-10-09T08:42:23.506Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.824 34.688 1504.2219 09:44:38.66M 2015-10-09T08:42:23.646Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.829 34.693 1504.2281 09:44:38.94M 2015-10-09T08:42:23.875Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.828 34.692 1504.2269 09:44:39.10M 2015-10-09T08:42:24.051Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.827 34.691 1504.2258 09:44:39.29M 2015-10-09T08:42:24.251Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.828 34.692 1504.2274 09:44:39.49M 2015-10-09T08:42:24.456Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.694 1504.2283 09:44:39.69M 2015-10-09T08:42:24.674Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.831 34.695 1504.2301 09:44:39.89M 2015-10-09T08:42:24.861Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.832 34.695 1504.2313 09:44:40.11M 2015-10-09T08:42:25.066Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.695 1504.2302 09:44:40.31M 2015-10-09T08:42:25.271Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.831 34.695 1504.2295 09:44:40.51M 2015-10-09T08:42:25.471Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.696 1504.2290 09:44:40.71M 2015-10-09T08:42:25.671Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2286 09:44:40.91M 2015-10-09T08:42:25.878Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2279 09:44:41.12M 2015-10-09T08:42:26.081Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2267 09:44:41.32M 2015-10-09T08:42:26.281Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2244 09:44:41.52M 2015-10-09T08:42:26.486Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2235 09:44:41.72M 2015-10-09T08:42:26.686Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2227 09:44:41.92M 2015-10-09T08:42:26.891Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2228 09:44:42.14M 2015-10-09T08:42:27.096Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2151 09:44:42.34M 2015-10-09T08:42:27.296Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2135 09:44:42.54M 2015-10-09T08:42:27.501Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2130 09:44:42.74M 2015-10-09T08:42:27.721Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.833 34.700 1504.2238 09:44:42.94M 2015-10-09T08:42:27.906Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.834 34.701 1504.2245 09:44:43.17M 2015-10-09T08:42:28.111Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2252 09:44:43.35M 2015-10-09T08:42:28.316Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2244 09:44:43.55M 2015-10-09T08:42:28.518Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.835 34.702 1504.2247 09:44:43.75M 2015-10-09T08:42:28.721Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2158 09:44:43.95M 2015-10-09T08:42:28.921Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2155 09:44:44.17M 2015-10-09T08:42:29.126Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2144 09:44:44.37M 2015-10-09T08:42:29.326Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2142 09:44:44.57M 2015-10-09T08:42:29.531Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2140 09:44:44.77M 2015-10-09T08:42:29.731Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.825 34.694 1504.2133 09:44:44.97M 2015-10-09T08:42:29.954Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2141 09:44:45.18M 2015-10-09T08:42:30.141Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.698 1504.2169 09:44:45.38M 2015-10-09T08:42:30.346Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2184 09:44:45.58M 2015-10-09T08:42:30.546Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2202 09:44:45.78M 2015-10-09T08:42:30.751Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2231 09:44:46.00M 2015-10-09T08:42:30.951Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2252 09:44:46.20M 2015-10-09T08:42:31.157Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2294 09:44:46.40M 2015-10-09T08:42:31.357Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2302 09:44:46.60M 2015-10-09T08:42:31.566Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2234 09:44:46.80M 2015-10-09T08:42:31.761Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2275 09:44:47.02M 2015-10-09T08:42:31.966Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2301 09:44:47.21M 2015-10-09T08:42:32.191Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2305 09:44:47.41M 2015-10-09T08:42:32.376Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2297 09:44:47.63M 2015-10-09T08:42:32.594Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2307 09:44:47.81M 2015-10-09T08:42:32.781Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 09:44:48.03M 2015-10-09T08:42:32.981Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2330 09:44:48.23M 2015-10-09T08:42:33.186Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2351 09:44:48.43M 2015-10-09T08:42:33.386Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.830 34.695 1504.2274 09:44:48.63M 2015-10-09T08:42:33.591Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2261 09:44:48.82M 2015-10-09T08:42:33.798Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2255 09:44:49.05M 2015-10-09T08:42:33.997Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.828 34.693 1504.2247 09:44:49.24M 2015-10-09T08:42:34.202Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2238 09:44:49.44M 2015-10-09T08:42:34.435Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.690 1504.2214 09:44:49.64M 2015-10-09T08:42:34.606Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2192 09:44:49.84M 2015-10-09T08:42:34.811Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.688 1504.2166 09:44:50.06M 2015-10-09T08:42:35.011Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2161 09:44:50.26M 2015-10-09T08:42:35.216Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2155 09:44:50.45M 2015-10-09T08:42:35.421Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.822 34.689 1504.2152 09:44:50.66M 2015-10-09T08:42:35.626Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.689 1504.2136 09:44:50.86M 2015-10-09T08:42:35.835Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2123 09:44:51.08M 2015-10-09T08:42:36.026Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2170 09:44:51.28M 2015-10-09T08:42:36.231Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2283 09:44:51.47M 2015-10-09T08:42:36.437Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2290 09:44:51.67M 2015-10-09T08:42:36.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2302 09:44:51.87M 2015-10-09T08:42:36.841Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2305 09:44:52.11M 2015-10-09T08:42:37.041Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2313 09:44:52.29M 2015-10-09T08:42:37.246Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2321 09:44:52.48M 2015-10-09T08:42:37.451Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.708 1504.2330 09:44:52.69M 2015-10-09T08:42:37.651Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2263 09:44:52.89M 2015-10-09T08:42:37.856Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2283 09:44:53.10M 2015-10-09T08:42:38.056Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2295 09:44:53.30M 2015-10-09T08:42:38.261Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2303 09:44:53.50M 2015-10-09T08:42:38.466Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2319 09:44:53.70M 2015-10-09T08:42:38.667Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2332 09:44:53.90M 2015-10-09T08:42:38.871Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2333 09:44:54.12M 2015-10-09T08:42:39.071Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2334 09:44:54.32M 2015-10-09T08:42:39.277Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2336 09:44:54.52M 2015-10-09T08:42:39.476Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2327 09:44:54.71M 2015-10-09T08:42:39.686Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2317 09:44:54.91M 2015-10-09T08:42:39.886Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2225 09:44:55.14M 2015-10-09T08:42:40.091Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2251 09:44:55.33M 2015-10-09T08:42:40.291Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.696 1504.2207 09:44:55.53M 2015-10-09T08:42:40.496Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2177 09:44:55.73M 2015-10-09T08:42:40.696Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.826 34.693 1504.2157 09:44:55.93M 2015-10-09T08:42:40.901Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2142 09:44:56.15M 2015-10-09T08:42:41.121Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.691 1504.2130 09:44:56.35M 2015-10-09T08:42:41.306Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2128 09:44:56.56M 2015-10-09T08:42:41.506Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2108 09:44:56.75M 2015-10-09T08:42:41.711Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2104 09:44:56.94M 2015-10-09T08:42:41.911Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2104 09:44:57.16M 2015-10-09T08:42:42.121Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2123 09:44:57.36M 2015-10-09T08:42:42.321Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.689 1504.2142 09:44:57.56M 2015-10-09T08:42:42.526Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2144 09:44:57.76M 2015-10-09T08:42:42.726Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.690 1504.2139 09:44:57.96M 2015-10-09T08:42:42.932Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.691 1504.2142 09:44:58.18M 2015-10-09T08:42:43.132Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2155 09:44:58.38M 2015-10-09T08:42:43.337Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.693 1504.2166 09:44:58.57M 2015-10-09T08:42:43.542Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2175 09:44:58.78M 2015-10-09T08:42:43.742Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2201 09:44:59.98M 2015-10-09T08:42:43.946Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2213 09:44:59.19M 2015-10-09T08:42:44.146Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.696 1504.2224 09:44:59.39M 2015-10-09T08:42:44.351Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2227 09:44:59.59M 2015-10-09T08:42:44.557Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2240 09:44:59.79M 2015-10-09T08:42:44.756Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2251 09:45:00.01M 2015-10-09T08:42:44.961Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.700 1504.2272 09:45:00.21M 2015-10-09T08:42:45.167Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2280 09:45:00.41M 2015-10-09T08:42:45.367Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2290 09:45:00.61M 2015-10-09T08:42:45.587Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2307 09:45:00.81M 2015-10-09T08:42:45.772Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2264 09:45:01.04M 2015-10-09T08:42:45.982Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2261 09:45:01.22M 2015-10-09T08:42:46.177Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2258 09:45:01.42M 2015-10-09T08:42:46.382Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2333 09:45:01.62M 2015-10-09T08:42:46.587Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2343 09:45:01.82M 2015-10-09T08:42:46.792Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2346 09:45:02.04M 2015-10-09T08:42:46.992Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2356 09:45:02.24M 2015-10-09T08:42:47.197Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2362 09:45:02.44M 2015-10-09T08:42:47.397Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2357 09:45:02.64M 2015-10-09T08:42:47.602Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2357 09:45:02.84M 2015-10-09T08:42:47.807Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2363 09:45:03.05M 2015-10-09T08:42:48.007Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2357 09:45:03.25M 2015-10-09T08:42:48.212Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2351 09:45:03.45M 2015-10-09T08:42:48.412Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2347 09:45:03.65M 2015-10-09T08:42:48.617Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2343 09:45:03.85M 2015-10-09T08:42:48.817Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.700 1504.2336 09:45:04.07M 2015-10-09T08:42:49.022Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2332 09:45:04.27M 2015-10-09T08:42:49.227Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2358 09:45:04.47M 2015-10-09T08:42:49.427Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2324 09:45:04.67M 2015-10-09T08:42:49.632Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2307 09:45:04.87M 2015-10-09T08:42:49.832Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2343 09:45:05.08M 2015-10-09T08:42:50.052Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 09:45:05.28M 2015-10-09T08:42:50.243Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2407 09:45:05.50M 2015-10-09T08:42:50.442Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2302 09:45:05.68M 2015-10-09T08:42:50.647Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2283 09:45:05.88M 2015-10-09T08:42:50.852Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2274 09:45:06.10M 2015-10-09T08:42:51.052Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2255 09:45:06.30M 2015-10-09T08:42:51.257Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2251 09:45:06.50M 2015-10-09T08:42:51.462Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2244 09:45:06.69M 2015-10-09T08:42:51.662Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.699 1504.2284 09:45:06.90M 2015-10-09T08:42:51.862Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2279 09:45:07.11M 2015-10-09T08:42:52.062Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.699 1504.2268 09:45:07.31M 2015-10-09T08:42:52.272Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.705 1504.2323 09:45:07.51M 2015-10-09T08:42:52.472Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.705 1504.2316 09:45:07.71M 2015-10-09T08:42:52.677Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2317 09:45:07.91M 2015-10-09T08:42:52.878Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2317 09:45:08.13M 2015-10-09T08:42:53.097Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2311 09:45:08.33M 2015-10-09T08:42:53.282Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.706 1504.2295 09:45:08.53M 2015-10-09T08:42:53.487Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.707 1504.2290 09:45:08.72M 2015-10-09T08:42:53.692Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.708 1504.2290 09:45:08.92M 2015-10-09T08:42:53.892Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.840 34.708 1504.2280 09:45:09.14M 2015-10-09T08:42:54.097Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.839 34.707 1504.2272 09:45:09.34M 2015-10-09T08:42:54.302Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.839 34.707 1504.2267 09:45:09.54M 2015-10-09T08:42:54.518Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.839 34.708 1504.2263 09:45:09.74M 2015-10-09T08:42:54.714Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.840 34.708 1504.2273 09:45:09.95M 2015-10-09T08:42:54.912Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.839 34.707 1504.2274 09:45:10.15M 2015-10-09T08:42:55.112Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2288 09:45:10.36M 2015-10-09T08:42:55.317Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2258 09:45:10.56M 2015-10-09T08:42:55.518Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2144 09:45:10.76M 2015-10-09T08:42:55.722Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.693 1504.2136 09:45:10.95M 2015-10-09T08:42:55.927Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2205 09:45:11.17M 2015-10-09T08:42:56.127Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.700 1504.2223 09:45:11.37M 2015-10-09T08:42:56.327Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2245 09:45:11.57M 2015-10-09T08:42:56.532Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2273 09:45:11.77M 2015-10-09T08:42:56.737Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2299 09:45:11.97M 2015-10-09T08:42:56.942Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2317 09:45:12.19M 2015-10-09T08:42:57.142Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2294 09:45:12.39M 2015-10-09T08:42:57.347Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2275 09:45:12.59M 2015-10-09T08:42:57.554Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2250 09:45:12.79M 2015-10-09T08:42:57.752Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2250 09:45:13.00M 2015-10-09T08:42:57.952Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2249 09:45:13.20M 2015-10-09T08:42:58.158Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.702 1504.2229 09:45:13.40M 2015-10-09T08:42:58.358Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2234 09:45:13.60M 2015-10-09T08:42:58.562Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2239 09:45:13.80M 2015-10-09T08:42:58.762Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2220 09:45:14.02M 2015-10-09T08:42:58.987Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.699 1504.2218 09:45:14.21M 2015-10-09T08:42:59.172Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2208 09:45:14.43M 2015-10-09T08:42:59.377Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2203 09:45:14.62M 2015-10-09T08:42:59.577Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2283 09:45:14.82M 2015-10-09T08:42:59.782Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2289 09:45:15.03M 2015-10-09T08:42:59.994Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2286 09:45:15.23M 2015-10-09T08:43:00.187Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2283 09:45:15.43M 2015-10-09T08:43:00.392Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2289 09:45:15.63M 2015-10-09T08:43:00.597Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2191 09:45:15.83M 2015-10-09T08:43:00.797Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2166 09:45:16.05M 2015-10-09T08:43:01.002Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.824 34.691 1504.2168 09:45:16.25M 2015-10-09T08:43:01.207Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.692 1504.2173 09:45:16.45M 2015-10-09T08:43:01.407Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2194 09:45:16.65M 2015-10-09T08:43:01.607Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2192 09:45:16.84M 2015-10-09T08:43:01.812Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2229 09:45:17.06M 2015-10-09T08:43:02.017Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2235 09:45:17.26M 2015-10-09T08:43:02.234Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2209 09:45:17.46M 2015-10-09T08:43:02.422Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.692 1504.2194 09:45:17.66M 2015-10-09T08:43:02.622Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2181 09:45:17.86M 2015-10-09T08:43:02.827Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2167 09:45:18.08M 2015-10-09T08:43:03.032Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2150 09:45:18.28M 2015-10-09T08:43:03.232Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2129 09:45:18.48M 2015-10-09T08:43:03.453Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.688 1504.2122 09:45:18.68M 2015-10-09T08:43:03.638Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2113 09:45:18.89M 2015-10-09T08:43:03.842Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.821 34.689 1504.2124 09:45:19.09M 2015-10-09T08:43:04.047Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2135 09:45:19.29M 2015-10-09T08:43:04.247Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2137 09:45:19.49M 2015-10-09T08:43:04.452Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2148 09:45:19.69M 2015-10-09T08:43:04.657Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2167 09:45:19.89M 2015-10-09T08:43:04.857Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2185 09:45:20.11M 2015-10-09T08:43:05.062Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2185 09:45:20.31M 2015-10-09T08:43:05.267Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2194 09:45:20.51M 2015-10-09T08:43:05.475Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2205 09:45:20.71M 2015-10-09T08:43:05.672Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2211 09:45:20.91M 2015-10-09T08:43:05.874Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 09:45:21.12M 2015-10-09T08:43:06.081Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2212 09:45:21.32M 2015-10-09T08:43:06.314Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2217 09:45:21.52M 2015-10-09T08:43:06.483Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 09:45:21.72M 2015-10-09T08:43:06.687Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2207 09:45:21.92M 2015-10-09T08:43:06.887Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2251 09:45:22.14M 2015-10-09T08:43:07.092Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:45:22.34M 2015-10-09T08:43:07.292Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2285 09:45:22.53M 2015-10-09T08:43:07.503Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2292 09:45:22.73M 2015-10-09T08:43:07.714Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2273 09:45:22.93M 2015-10-09T08:43:07.918Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2267 09:45:23.15M 2015-10-09T08:43:08.115Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2274 09:45:23.36M 2015-10-09T08:43:08.313Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2269 09:45:23.55M 2015-10-09T08:43:08.513Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2277 09:45:23.75M 2015-10-09T08:43:08.719Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2240 09:45:23.95M 2015-10-09T08:43:08.918Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2225 09:45:24.17M 2015-10-09T08:43:09.123Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.701 1504.2209 09:45:24.37M 2015-10-09T08:43:09.323Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.832 34.700 1504.2197 09:45:24.56M 2015-10-09T08:43:09.528Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.830 34.698 1504.2183 09:45:24.76M 2015-10-09T08:43:09.733Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.829 34.697 1504.2169 09:45:24.96M 2015-10-09T08:43:09.933Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.823 34.692 1504.2112 09:45:25.18M 2015-10-09T08:43:10.138Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.824 34.692 1504.2102 09:45:25.38M 2015-10-09T08:43:10.343Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.824 34.693 1504.2114 09:45:25.58M 2015-10-09T08:43:10.548Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2130 09:45:25.78M 2015-10-09T08:43:10.748Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.826 34.694 1504.2126 09:45:26.00M 2015-10-09T08:43:10.948Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.825 34.693 1504.2129 09:45:26.20M 2015-10-09T08:43:11.153Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.829 34.697 1504.2175 09:45:26.40M 2015-10-09T08:43:11.358Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.830 34.698 1504.2181 09:45:26.60M 2015-10-09T08:43:11.558Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.831 34.699 1504.2184 09:45:26.79M 2015-10-09T08:43:11.763Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.831 34.699 1504.2196 09:45:27.01M 2015-10-09T08:43:11.963Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.832 34.700 1504.2207 09:45:27.21M 2015-10-09T08:43:12.168Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.833 34.700 1504.2217 09:45:27.41M 2015-10-09T08:43:12.388Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.834 34.701 1504.2230 09:45:27.61M 2015-10-09T08:43:12.573Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.834 34.702 1504.2233 09:45:27.83M 2015-10-09T08:43:12.778Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.834 34.702 1504.2219 09:45:28.03M 2015-10-09T08:43:12.978Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.834 34.702 1504.2211 09:45:28.23M 2015-10-09T08:43:13.183Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.834 34.702 1504.2213 09:45:28.43M 2015-10-09T08:43:13.388Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.833 34.702 1504.2203 09:45:28.63M 2015-10-09T08:43:13.588Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.832 34.701 1504.2197 09:45:28.82M 2015-10-09T08:43:13.788Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2225 09:45:29.04M 2015-10-09T08:43:13.993Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.831 34.699 1504.2190 09:45:29.24M 2015-10-09T08:43:14.198Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.830 34.698 1504.2177 09:45:29.44M 2015-10-09T08:43:14.398Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2169 09:45:29.64M 2015-10-09T08:43:14.603Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2159 09:45:29.84M 2015-10-09T08:43:14.803Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.695 1504.2146 09:45:30.06M 2015-10-09T08:43:15.013Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2141 09:45:30.25M 2015-10-09T08:43:15.213Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2139 09:45:30.46M 2015-10-09T08:43:15.413Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.693 1504.2135 09:45:30.65M 2015-10-09T08:43:15.618Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.693 1504.2145 09:45:30.85M 2015-10-09T08:43:15.823Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.824 34.692 1504.2148 09:45:31.07M 2015-10-09T08:43:16.023Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.824 34.692 1504.2157 09:45:31.27M 2015-10-09T08:43:16.228Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2161 09:45:31.47M 2015-10-09T08:43:16.428Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.691 1504.2169 09:45:31.67M 2015-10-09T08:43:16.634Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2180 09:45:31.87M 2015-10-09T08:43:16.853Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2175 09:45:32.09M 2015-10-09T08:43:17.038Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2190 09:45:32.30M 2015-10-09T08:43:17.243Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2217 09:45:32.48M 2015-10-09T08:43:17.448Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2224 09:45:32.69M 2015-10-09T08:43:17.648Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2231 09:45:32.88M 2015-10-09T08:43:17.853Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2191 09:45:33.10M 2015-10-09T08:43:18.053Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2191 09:45:33.30M 2015-10-09T08:43:18.258Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2191 09:45:33.50M 2015-10-09T08:43:18.463Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2186 09:45:33.70M 2015-10-09T08:43:18.663Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.691 1504.2185 09:45:33.90M 2015-10-09T08:43:18.863Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2184 09:45:34.12M 2015-10-09T08:43:19.073Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2183 09:45:34.31M 2015-10-09T08:43:19.273Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2185 09:45:34.52M 2015-10-09T08:43:19.473Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2188 09:45:34.71M 2015-10-09T08:43:19.678Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.693 1504.2190 09:45:34.91M 2015-10-09T08:43:19.883Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2194 09:45:35.13M 2015-10-09T08:43:20.088Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.693 1504.2189 09:45:35.33M 2015-10-09T08:43:20.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2196 09:45:35.53M 2015-10-09T08:43:20.493Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2250 09:45:35.73M 2015-10-09T08:43:20.693Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2242 09:45:35.93M 2015-10-09T08:43:20.898Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2234 09:45:36.15M 2015-10-09T08:43:21.103Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2241 09:45:36.35M 2015-10-09T08:43:21.323Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2239 09:45:36.55M 2015-10-09T08:43:21.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2235 09:45:36.76M 2015-10-09T08:43:21.708Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2233 09:45:36.94M 2015-10-09T08:43:21.913Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2213 09:45:37.16M 2015-10-09T08:43:22.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2201 09:45:37.36M 2015-10-09T08:43:22.318Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2200 09:45:37.56M 2015-10-09T08:43:22.518Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2203 09:45:37.76M 2015-10-09T08:43:22.723Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2205 09:45:37.96M 2015-10-09T08:43:22.928Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2202 09:45:38.18M 2015-10-09T08:43:23.133Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2188 09:45:38.38M 2015-10-09T08:43:23.333Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2183 09:45:38.58M 2015-10-09T08:43:23.554Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2181 09:45:38.77M 2015-10-09T08:43:23.738Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2164 09:45:38.97M 2015-10-09T08:43:23.943Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2170 09:45:39.19M 2015-10-09T08:43:24.148Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2167 09:45:39.39M 2015-10-09T08:43:24.348Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2168 09:45:39.59M 2015-10-09T08:43:24.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2169 09:45:39.79M 2015-10-09T08:43:24.758Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2183 09:45:40.01M 2015-10-09T08:43:24.958Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2190 09:45:40.21M 2015-10-09T08:43:25.163Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.827 34.694 1504.2191 09:45:40.41M 2015-10-09T08:43:25.363Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2211 09:45:40.60M 2015-10-09T08:43:25.568Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2206 09:45:40.80M 2015-10-09T08:43:25.788Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2235 09:45:41.02M 2015-10-09T08:43:25.994Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2244 09:45:41.24M 2015-10-09T08:43:26.173Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2253 09:45:41.42M 2015-10-09T08:43:26.394Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2258 09:45:41.62M 2015-10-09T08:43:26.578Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 09:45:41.82M 2015-10-09T08:43:26.783Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2223 09:45:42.04M 2015-10-09T08:43:26.988Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2275 09:45:42.24M 2015-10-09T08:43:27.188Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2280 09:45:42.44M 2015-10-09T08:43:27.393Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2264 09:45:42.63M 2015-10-09T08:43:27.598Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2250 09:45:42.83M 2015-10-09T08:43:27.793Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2247 09:45:43.05M 2015-10-09T08:43:28.003Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2246 09:45:43.25M 2015-10-09T08:43:28.203Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2247 09:45:43.45M 2015-10-09T08:43:28.409Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2242 09:45:43.65M 2015-10-09T08:43:28.609Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2290 09:45:43.85M 2015-10-09T08:43:28.813Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2286 09:45:44.06M 2015-10-09T08:43:29.018Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2281 09:45:44.27M 2015-10-09T08:43:29.223Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.698 1504.2271 09:45:44.46M 2015-10-09T08:43:29.423Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2299 09:45:44.67M 2015-10-09T08:43:29.623Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2306 09:45:44.86M 2015-10-09T08:43:29.833Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2314 09:45:45.08M 2015-10-09T08:43:30.033Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2327 09:45:45.28M 2015-10-09T08:43:30.254Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2329 09:45:45.48M 2015-10-09T08:43:30.439Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.828 34.693 1504.2260 09:45:45.69M 2015-10-09T08:43:30.644Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.828 34.693 1504.2263 09:45:45.88M 2015-10-09T08:43:30.848Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.829 34.693 1504.2268 09:45:46.10M 2015-10-09T08:43:31.048Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.829 34.693 1504.2273 09:45:46.30M 2015-10-09T08:43:31.248Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.694 1504.2274 09:45:46.50M 2015-10-09T08:43:31.453Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.695 1504.2272 09:45:46.69M 2015-10-09T08:43:31.659Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2269 09:45:46.89M 2015-10-09T08:43:31.858Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.830 34.696 1504.2274 09:45:47.11M 2015-10-09T08:43:32.064Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.696 1504.2260 09:45:47.31M 2015-10-09T08:43:32.269Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2239 09:45:47.51M 2015-10-09T08:43:32.469Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2238 09:45:47.71M 2015-10-09T08:43:32.674Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2236 09:45:47.91M 2015-10-09T08:43:32.874Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2245 09:45:48.13M 2015-10-09T08:43:33.081Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2246 09:45:48.32M 2015-10-09T08:43:33.284Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2258 09:45:48.52M 2015-10-09T08:43:33.484Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2255 09:45:48.72M 2015-10-09T08:43:33.689Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2263 09:45:48.92M 2015-10-09T08:43:33.889Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2230 09:45:49.14M 2015-10-09T08:43:34.094Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.699 1504.2223 09:45:49.34M 2015-10-09T08:43:34.299Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2209 09:45:49.54M 2015-10-09T08:43:34.499Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2211 09:45:49.74M 2015-10-09T08:43:34.719Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2200 09:45:49.94M 2015-10-09T08:43:34.909Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.828 34.697 1504.2155 09:45:50.17M 2015-10-09T08:43:35.109Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.829 34.697 1504.2164 09:45:50.36M 2015-10-09T08:43:35.309Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2166 09:45:50.55M 2015-10-09T08:43:35.514Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2166 09:45:50.75M 2015-10-09T08:43:35.719Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2170 09:45:50.95M 2015-10-09T08:43:35.924Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.830 34.699 1504.2173 09:45:51.17M 2015-10-09T08:43:36.124Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.695 1504.2260 09:45:51.37M 2015-10-09T08:43:36.324Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.695 1504.2273 09:45:51.57M 2015-10-09T08:43:36.529Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2297 09:45:51.77M 2015-10-09T08:43:36.734Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.832 34.695 1504.2316 09:45:51.97M 2015-10-09T08:43:36.934Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2290 09:45:52.19M 2015-10-09T08:43:37.144Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2283 09:45:52.38M 2015-10-09T08:43:37.339Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2268 09:45:52.58M 2015-10-09T08:43:37.544Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.696 1504.2249 09:45:52.78M 2015-10-09T08:43:37.749Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2223 09:45:53.00M 2015-10-09T08:43:37.949Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2195 09:45:53.20M 2015-10-09T08:43:38.154Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2190 09:45:53.40M 2015-10-09T08:43:38.359Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2291 09:45:53.60M 2015-10-09T08:43:38.559Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2296 09:45:53.80M 2015-10-09T08:43:38.764Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2312 09:45:54.02M 2015-10-09T08:43:38.964Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2322 09:45:54.21M 2015-10-09T08:43:39.184Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2269 09:45:54.41M 2015-10-09T08:43:39.374Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2264 09:45:54.63M 2015-10-09T08:43:39.574Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2258 09:45:54.81M 2015-10-09T08:43:39.779Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.700 1504.2260 09:45:55.03M 2015-10-09T08:43:39.979Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2252 09:45:55.23M 2015-10-09T08:43:40.184Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.698 1504.2240 09:45:55.43M 2015-10-09T08:43:40.389Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.698 1504.2230 09:45:55.63M 2015-10-09T08:43:40.594Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2174 09:45:55.83M 2015-10-09T08:43:40.794Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2205 09:45:56.05M 2015-10-09T08:43:40.999Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2216 09:45:56.25M 2015-10-09T08:43:41.199Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.696 1504.2225 09:45:56.45M 2015-10-09T08:43:41.404Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2255 09:45:56.64M 2015-10-09T08:43:41.604Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2261 09:45:56.84M 2015-10-09T08:43:41.809Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2284 09:45:57.06M 2015-10-09T08:43:42.009Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2295 09:45:57.26M 2015-10-09T08:43:42.214Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2314 09:45:57.46M 2015-10-09T08:43:42.419Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2325 09:45:57.66M 2015-10-09T08:43:42.624Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2333 09:45:57.86M 2015-10-09T08:43:42.824Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2341 09:45:58.08M 2015-10-09T08:43:43.029Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2338 09:45:58.28M 2015-10-09T08:43:43.229Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2334 09:45:58.47M 2015-10-09T08:43:43.434Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2317 09:45:58.67M 2015-10-09T08:43:43.654Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2321 09:45:58.87M 2015-10-09T08:43:43.839Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2314 09:45:59.11M 2015-10-09T08:43:44.039Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2285 09:45:59.29M 2015-10-09T08:43:44.244Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2275 09:45:59.49M 2015-10-09T08:43:44.449Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2249 09:45:59.69M 2015-10-09T08:43:44.654Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2245 09:45:59.89M 2015-10-09T08:43:44.854Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.703 1504.2230 09:46:00.11M 2015-10-09T08:43:45.059Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2222 09:46:00.30M 2015-10-09T08:43:45.259Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.832 34.700 1504.2208 09:46:00.51M 2015-10-09T08:43:45.464Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2195 09:46:00.70M 2015-10-09T08:43:45.669Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.834 34.702 1504.2229 09:46:00.90M 2015-10-09T08:43:45.869Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.835 34.703 1504.2234 09:46:01.12M 2015-10-09T08:43:46.074Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.836 34.704 1504.2252 09:46:01.32M 2015-10-09T08:43:46.279Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.705 1504.2277 09:46:01.52M 2015-10-09T08:43:46.479Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.837 34.704 1504.2272 09:46:01.72M 2015-10-09T08:43:46.679Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.703 1504.2267 09:46:01.92M 2015-10-09T08:43:46.884Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.702 1504.2266 09:46:02.14M 2015-10-09T08:43:47.089Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2266 09:46:02.34M 2015-10-09T08:43:47.289Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2260 09:46:02.53M 2015-10-09T08:43:47.494Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2251 09:46:02.73M 2015-10-09T08:43:47.714Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2244 09:46:02.93M 2015-10-09T08:43:47.894Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2242 09:46:03.15M 2015-10-09T08:43:48.119Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2235 09:46:03.35M 2015-10-09T08:43:48.304Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2228 09:46:03.56M 2015-10-09T08:43:48.504Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2229 09:46:03.75M 2015-10-09T08:43:48.709Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2233 09:46:03.94M 2015-10-09T08:43:48.914Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2240 09:46:04.16M 2015-10-09T08:43:49.114Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2249 09:46:04.36M 2015-10-09T08:43:49.319Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2247 09:46:04.56M 2015-10-09T08:43:49.519Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2245 09:46:04.76M 2015-10-09T08:43:49.729Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2249 09:46:04.96M 2015-10-09T08:43:49.929Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2247 09:46:05.18M 2015-10-09T08:43:50.134Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2252 09:46:05.38M 2015-10-09T08:43:50.334Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2264 09:46:05.58M 2015-10-09T08:43:50.534Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2272 09:46:05.78M 2015-10-09T08:43:50.739Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2278 09:46:05.97M 2015-10-09T08:43:50.944Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2273 09:46:06.19M 2015-10-09T08:43:51.149Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2275 09:46:06.39M 2015-10-09T08:43:51.349Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2284 09:46:06.59M 2015-10-09T08:43:51.554Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2288 09:46:06.79M 2015-10-09T08:43:51.759Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2284 09:46:07.01M 2015-10-09T08:43:51.959Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2279 09:46:07.21M 2015-10-09T08:43:52.159Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2264 09:46:07.41M 2015-10-09T08:43:52.364Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2264 09:46:07.60M 2015-10-09T08:43:52.585Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2260 09:46:07.81M 2015-10-09T08:43:52.775Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2255 09:46:08.04M 2015-10-09T08:43:52.975Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2258 09:46:08.22M 2015-10-09T08:43:53.174Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2267 09:46:08.43M 2015-10-09T08:43:53.380Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2261 09:46:08.62M 2015-10-09T08:43:53.585Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2253 09:46:08.82M 2015-10-09T08:43:53.785Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2256 09:46:09.04M 2015-10-09T08:43:53.991Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2269 09:46:09.24M 2015-10-09T08:43:54.195Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2279 09:46:09.44M 2015-10-09T08:43:54.400Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2285 09:46:09.64M 2015-10-09T08:43:54.600Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2289 09:46:09.84M 2015-10-09T08:43:54.805Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2234 09:46:10.05M 2015-10-09T08:43:55.004Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.698 1504.2231 09:46:10.25M 2015-10-09T08:43:55.205Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2235 09:46:10.45M 2015-10-09T08:43:55.415Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2230 09:46:10.65M 2015-10-09T08:43:55.615Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2211 09:46:10.85M 2015-10-09T08:43:55.820Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2194 09:46:11.07M 2015-10-09T08:43:56.020Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2192 09:46:11.27M 2015-10-09T08:43:56.225Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2180 09:46:11.47M 2015-10-09T08:43:56.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 09:46:11.67M 2015-10-09T08:43:56.630Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2229 09:46:11.87M 2015-10-09T08:43:56.835Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2230 09:46:12.09M 2015-10-09T08:43:57.055Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2214 09:46:12.28M 2015-10-09T08:43:57.240Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2203 09:46:12.50M 2015-10-09T08:43:57.445Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2185 09:46:12.68M 2015-10-09T08:43:57.645Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2218 09:46:12.88M 2015-10-09T08:43:57.850Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2227 09:46:13.10M 2015-10-09T08:43:58.055Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2246 09:46:13.30M 2015-10-09T08:43:58.255Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2250 09:46:13.50M 2015-10-09T08:43:58.455Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 09:46:13.70M 2015-10-09T08:43:58.660Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2252 09:46:13.90M 2015-10-09T08:43:58.865Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2256 09:46:14.11M 2015-10-09T08:43:59.065Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2263 09:46:14.31M 2015-10-09T08:43:59.270Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 09:46:14.51M 2015-10-09T08:43:59.475Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.701 1504.2285 09:46:14.71M 2015-10-09T08:43:59.675Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2273 09:46:14.91M 2015-10-09T08:43:59.880Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2278 09:46:15.13M 2015-10-09T08:44:00.081Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2285 09:46:15.33M 2015-10-09T08:44:00.285Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2283 09:46:15.53M 2015-10-09T08:44:00.490Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2296 09:46:15.73M 2015-10-09T08:44:00.690Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2311 09:46:15.93M 2015-10-09T08:44:00.895Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2321 09:46:16.14M 2015-10-09T08:44:01.095Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2260 09:46:16.34M 2015-10-09T08:44:01.300Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2257 09:46:16.54M 2015-10-09T08:44:01.520Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2244 09:46:16.74M 2015-10-09T08:44:01.705Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2225 09:46:16.96M 2015-10-09T08:44:01.910Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2223 09:46:17.16M 2015-10-09T08:44:02.110Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2212 09:46:17.36M 2015-10-09T08:44:02.315Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2209 09:46:17.56M 2015-10-09T08:44:02.515Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.695 1504.2200 09:46:17.76M 2015-10-09T08:44:02.720Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2207 09:46:17.96M 2015-10-09T08:44:02.925Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2212 09:46:18.17M 2015-10-09T08:44:03.130Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.695 1504.2208 09:46:18.37M 2015-10-09T08:44:03.330Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.695 1504.2205 09:46:18.57M 2015-10-09T08:44:03.535Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2211 09:46:18.77M 2015-10-09T08:44:03.735Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2208 09:46:18.97M 2015-10-09T08:44:03.940Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2203 09:46:19.19M 2015-10-09T08:44:04.145Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2196 09:46:19.39M 2015-10-09T08:44:04.345Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2184 09:46:19.59M 2015-10-09T08:44:04.550Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2186 09:46:19.79M 2015-10-09T08:44:04.750Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2185 09:46:20.01M 2015-10-09T08:44:04.950Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2183 09:46:20.20M 2015-10-09T08:44:05.155Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.694 1504.2178 09:46:20.40M 2015-10-09T08:44:05.360Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2177 09:46:20.60M 2015-10-09T08:44:05.565Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2242 09:46:20.80M 2015-10-09T08:44:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2264 09:46:21.02M 2015-10-09T08:44:05.985Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2286 09:46:21.22M 2015-10-09T08:44:06.170Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2301 09:46:21.44M 2015-10-09T08:44:06.375Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2323 09:46:21.62M 2015-10-09T08:44:06.575Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2329 09:46:21.82M 2015-10-09T08:44:06.780Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2354 09:46:22.03M 2015-10-09T08:44:06.985Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2380 09:46:22.24M 2015-10-09T08:44:07.190Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2384 09:46:22.43M 2015-10-09T08:44:07.390Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2393 09:46:22.63M 2015-10-09T08:44:07.597Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.832 34.696 1504.2311 09:46:22.83M 2015-10-09T08:44:07.795Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.830 34.695 1504.2292 09:46:23.05M 2015-10-09T08:44:08.000Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.832 34.696 1504.2307 09:46:23.25M 2015-10-09T08:44:08.205Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.833 34.697 1504.2325 09:46:23.45M 2015-10-09T08:44:08.405Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.832 34.697 1504.2310 09:46:23.65M 2015-10-09T08:44:08.610Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.831 34.696 1504.2294 09:46:23.85M 2015-10-09T08:44:08.810Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2291 09:46:24.07M 2015-10-09T08:44:09.015Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.830 34.696 1504.2279 09:46:24.26M 2015-10-09T08:44:09.215Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.695 1504.2266 09:46:24.47M 2015-10-09T08:44:09.420Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2244 09:46:24.66M 2015-10-09T08:44:09.625Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2247 09:46:24.86M 2015-10-09T08:44:09.825Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2227 09:46:25.08M 2015-10-09T08:44:10.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2225 09:46:25.28M 2015-10-09T08:44:10.275Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2213 09:46:25.48M 2015-10-09T08:44:10.455Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2200 09:46:25.68M 2015-10-09T08:44:10.640Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2189 09:46:25.89M 2015-10-09T08:44:10.875Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2185 09:46:26.10M 2015-10-09T08:44:11.045Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2209 09:46:26.29M 2015-10-09T08:44:11.245Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2214 09:46:26.49M 2015-10-09T08:44:11.450Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2214 09:46:26.69M 2015-10-09T08:44:11.655Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2272 09:46:26.89M 2015-10-09T08:44:11.855Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2285 09:46:27.11M 2015-10-09T08:44:12.060Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2313 09:46:27.31M 2015-10-09T08:44:12.265Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2334 09:46:27.51M 2015-10-09T08:44:12.465Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2340 09:46:27.71M 2015-10-09T08:44:12.671Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2341 09:46:27.90M 2015-10-09T08:44:12.871Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2349 09:46:28.12M 2015-10-09T08:44:13.115Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2351 09:46:28.32M 2015-10-09T08:44:13.281Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.705 1504.2339 09:46:28.52M 2015-10-09T08:44:13.481Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2339 09:46:28.72M 2015-10-09T08:44:13.685Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2335 09:46:28.92M 2015-10-09T08:44:13.890Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.707 1504.2332 09:46:29.14M 2015-10-09T08:44:14.090Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2323 09:46:29.34M 2015-10-09T08:44:14.291Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2228 09:46:29.54M 2015-10-09T08:44:14.495Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2208 09:46:29.73M 2015-10-09T08:44:14.700Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.697 1504.2196 09:46:29.93M 2015-10-09T08:44:14.920Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.696 1504.2184 09:46:30.15M 2015-10-09T08:44:15.105Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.828 34.695 1504.2177 09:46:30.37M 2015-10-09T08:44:15.310Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2174 09:46:30.55M 2015-10-09T08:44:15.510Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2173 09:46:30.75M 2015-10-09T08:44:15.716Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2263 09:46:30.95M 2015-10-09T08:44:15.918Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2271 09:46:31.17M 2015-10-09T08:44:16.120Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2291 09:46:31.37M 2015-10-09T08:44:16.325Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2301 09:46:31.57M 2015-10-09T08:44:16.526Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2313 09:46:31.77M 2015-10-09T08:44:16.730Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2313 09:46:31.96M 2015-10-09T08:44:16.930Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2363 09:46:32.18M 2015-10-09T08:44:17.130Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.709 1504.2367 09:46:32.38M 2015-10-09T08:44:17.335Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.710 1504.2375 09:46:32.58M 2015-10-09T08:44:17.540Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2386 09:46:32.78M 2015-10-09T08:44:17.746Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.846 34.711 1504.2394 09:46:33.00M 2015-10-09T08:44:17.951Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.847 34.712 1504.2394 09:46:33.20M 2015-10-09T08:44:18.151Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2366 09:46:33.40M 2015-10-09T08:44:18.351Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2268 09:46:33.60M 2015-10-09T08:44:18.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2262 09:46:33.79M 2015-10-09T08:44:18.761Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2261 09:46:34.01M 2015-10-09T08:44:18.961Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2266 09:46:34.21M 2015-10-09T08:44:19.167Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2263 09:46:34.41M 2015-10-09T08:44:19.386Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2247 09:46:34.61M 2015-10-09T08:44:19.571Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2251 09:46:34.82M 2015-10-09T08:44:19.776Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 09:46:35.03M 2015-10-09T08:44:19.976Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2362 09:46:35.23M 2015-10-09T08:44:20.181Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2367 09:46:35.43M 2015-10-09T08:44:20.394Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2363 09:46:35.63M 2015-10-09T08:44:20.586Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2365 09:46:35.83M 2015-10-09T08:44:20.791Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2367 09:46:36.04M 2015-10-09T08:44:20.996Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2238 09:46:36.24M 2015-10-09T08:44:21.198Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2225 09:46:36.44M 2015-10-09T08:44:21.401Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.694 1504.2208 09:46:36.64M 2015-10-09T08:44:21.606Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2194 09:46:36.84M 2015-10-09T08:44:21.806Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2185 09:46:37.06M 2015-10-09T08:44:22.011Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2192 09:46:37.26M 2015-10-09T08:44:22.211Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2194 09:46:37.46M 2015-10-09T08:44:22.416Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.694 1504.2205 09:46:37.65M 2015-10-09T08:44:22.616Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2220 09:46:37.86M 2015-10-09T08:44:22.821Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2250 09:46:38.07M 2015-10-09T08:44:23.026Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2247 09:46:38.27M 2015-10-09T08:44:23.234Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2257 09:46:38.47M 2015-10-09T08:44:23.431Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2255 09:46:38.67M 2015-10-09T08:44:23.631Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2251 09:46:38.87M 2015-10-09T08:44:23.874Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2249 09:46:39.09M 2015-10-09T08:44:24.037Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2180 09:46:39.30M 2015-10-09T08:44:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2170 09:46:39.49M 2015-10-09T08:44:24.446Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2153 09:46:39.69M 2015-10-09T08:44:24.646Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2157 09:46:39.89M 2015-10-09T08:44:24.851Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2229 09:46:40.10M 2015-10-09T08:44:25.056Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2246 09:46:40.30M 2015-10-09T08:44:25.256Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2150 09:46:40.50M 2015-10-09T08:44:25.461Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.691 1504.2162 09:46:40.70M 2015-10-09T08:44:25.661Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2162 09:46:40.90M 2015-10-09T08:44:25.874Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2158 09:46:41.12M 2015-10-09T08:44:26.071Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2148 09:46:41.32M 2015-10-09T08:44:26.271Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2148 09:46:41.52M 2015-10-09T08:44:26.478Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.691 1504.2156 09:46:41.71M 2015-10-09T08:44:26.681Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.691 1504.2166 09:46:41.91M 2015-10-09T08:44:26.881Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2158 09:46:42.13M 2015-10-09T08:44:27.081Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2214 09:46:42.33M 2015-10-09T08:44:27.286Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2179 09:46:42.53M 2015-10-09T08:44:27.491Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2173 09:46:42.73M 2015-10-09T08:44:27.696Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2163 09:46:42.93M 2015-10-09T08:44:27.896Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2153 09:46:43.15M 2015-10-09T08:44:28.101Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2137 09:46:43.35M 2015-10-09T08:44:28.316Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2128 09:46:43.55M 2015-10-09T08:44:28.506Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.691 1504.2115 09:46:43.76M 2015-10-09T08:44:28.714Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2107 09:46:43.94M 2015-10-09T08:44:28.911Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2109 09:46:44.16M 2015-10-09T08:44:29.111Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2114 09:46:44.36M 2015-10-09T08:44:29.321Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2119 09:46:44.56M 2015-10-09T08:44:29.521Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2115 09:46:44.76M 2015-10-09T08:44:29.726Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.688 1504.2104 09:46:44.96M 2015-10-09T08:44:29.926Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2112 09:46:45.18M 2015-10-09T08:44:30.126Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.687 1504.2111 09:46:45.38M 2015-10-09T08:44:30.331Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.819 34.687 1504.2107 09:46:45.57M 2015-10-09T08:44:30.536Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2101 09:46:45.77M 2015-10-09T08:44:30.741Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2101 09:46:45.97M 2015-10-09T08:44:30.941Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2104 09:46:46.19M 2015-10-09T08:44:31.146Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.817 34.684 1504.2095 09:46:46.39M 2015-10-09T08:44:31.346Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2144 09:46:46.59M 2015-10-09T08:44:31.546Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.689 1504.2147 09:46:46.79M 2015-10-09T08:44:31.795Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2133 09:46:47.01M 2015-10-09T08:44:31.957Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2130 09:46:47.21M 2015-10-09T08:44:32.161Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.687 1504.2134 09:46:47.41M 2015-10-09T08:44:32.366Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2134 09:46:47.61M 2015-10-09T08:44:32.566Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.820 34.687 1504.2124 09:46:47.81M 2015-10-09T08:44:32.787Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.687 1504.2122 09:46:48.02M 2015-10-09T08:44:32.971Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.688 1504.2115 09:46:48.24M 2015-10-09T08:44:33.176Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2124 09:46:48.42M 2015-10-09T08:44:33.381Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.690 1504.2135 09:46:48.62M 2015-10-09T08:44:33.581Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2130 09:46:48.82M 2015-10-09T08:44:33.786Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.690 1504.2144 09:46:49.04M 2015-10-09T08:44:33.986Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2141 09:46:49.24M 2015-10-09T08:44:34.194Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2136 09:46:49.44M 2015-10-09T08:44:34.392Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.821 34.689 1504.2142 09:46:49.64M 2015-10-09T08:44:34.597Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2131 09:46:49.83M 2015-10-09T08:44:34.801Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.687 1504.2122 09:46:50.05M 2015-10-09T08:44:35.001Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.811 34.679 1504.2019 09:46:50.25M 2015-10-09T08:44:35.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.810 34.679 1504.2001 09:46:50.45M 2015-10-09T08:44:35.406Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.810 34.679 1504.1984 09:46:50.65M 2015-10-09T08:44:35.611Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1913 09:46:50.85M 2015-10-09T08:44:35.811Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1917 09:46:51.07M 2015-10-09T08:44:36.016Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 09:46:51.27M 2015-10-09T08:44:36.221Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1936 09:46:51.47M 2015-10-09T08:44:36.434Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1940 09:46:51.66M 2015-10-09T08:44:36.626Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1938 09:46:51.86M 2015-10-09T08:44:36.826Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1935 09:46:52.08M 2015-10-09T08:44:37.031Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1937 09:46:52.28M 2015-10-09T08:44:37.251Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1942 09:46:52.48M 2015-10-09T08:44:37.437Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1945 09:46:52.70M 2015-10-09T08:44:37.642Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1941 09:46:52.88M 2015-10-09T08:44:37.842Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.681 1504.2018 09:46:53.10M 2015-10-09T08:44:38.047Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.682 1504.2025 09:46:53.30M 2015-10-09T08:44:38.252Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.681 1504.2029 09:46:53.49M 2015-10-09T08:44:38.451Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2037 09:46:53.69M 2015-10-09T08:44:38.656Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.682 1504.2050 09:46:53.89M 2015-10-09T08:44:38.856Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.813 34.681 1504.2036 09:46:54.11M 2015-10-09T08:44:39.062Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.680 1504.2028 09:46:54.31M 2015-10-09T08:44:39.266Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.813 34.681 1504.2029 09:46:54.51M 2015-10-09T08:44:39.472Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.813 34.681 1504.2036 09:46:54.71M 2015-10-09T08:44:39.672Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.814 34.683 1504.2043 09:46:54.91M 2015-10-09T08:44:39.877Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.816 34.684 1504.2073 09:46:55.13M 2015-10-09T08:44:40.076Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2084 09:46:55.33M 2015-10-09T08:44:40.281Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2084 09:46:55.53M 2015-10-09T08:44:40.482Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2242 09:46:55.73M 2015-10-09T08:44:40.687Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2234 09:46:55.92M 2015-10-09T08:44:40.891Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2223 09:46:56.14M 2015-10-09T08:44:41.097Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2218 09:46:56.34M 2015-10-09T08:44:41.297Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 09:46:56.54M 2015-10-09T08:44:41.502Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2184 09:46:56.74M 2015-10-09T08:44:41.754Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2153 09:46:56.94M 2015-10-09T08:44:41.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.823 34.691 1504.2136 09:46:57.17M 2015-10-09T08:44:42.106Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.823 34.691 1504.2140 09:46:57.36M 2015-10-09T08:44:42.315Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.688 1504.2106 09:46:57.55M 2015-10-09T08:44:42.515Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.819 34.687 1504.2100 09:46:57.75M 2015-10-09T08:44:42.717Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.821 34.689 1504.2140 09:46:57.95M 2015-10-09T08:44:42.922Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.822 34.689 1504.2158 09:46:58.17M 2015-10-09T08:44:43.122Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.824 34.691 1504.2170 09:46:58.37M 2015-10-09T08:44:43.327Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2189 09:46:58.57M 2015-10-09T08:44:43.527Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2197 09:46:58.77M 2015-10-09T08:44:43.732Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2185 09:46:58.97M 2015-10-09T08:44:43.937Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.691 1504.2173 09:46:59.19M 2015-10-09T08:44:44.137Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2186 09:46:59.39M 2015-10-09T08:44:44.342Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2183 09:46:59.58M 2015-10-09T08:44:44.542Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2197 09:46:59.78M 2015-10-09T08:44:44.754Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.693 1504.2201 09:47:00.00M 2015-10-09T08:44:44.947Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2208 09:47:00.20M 2015-10-09T08:44:45.157Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2209 09:47:00.40M 2015-10-09T08:44:45.357Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2202 09:47:00.60M 2015-10-09T08:44:45.558Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2213 09:47:00.80M 2015-10-09T08:44:45.762Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.693 1504.2220 09:47:01.02M 2015-10-09T08:44:45.967Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2222 09:47:01.22M 2015-10-09T08:44:46.187Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2195 09:47:01.42M 2015-10-09T08:44:46.367Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2191 09:47:01.63M 2015-10-09T08:44:46.572Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2194 09:47:01.81M 2015-10-09T08:44:46.782Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2155 09:47:02.03M 2015-10-09T08:44:46.996Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2146 09:47:02.23M 2015-10-09T08:44:47.182Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2144 09:47:02.43M 2015-10-09T08:44:47.387Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2150 09:47:02.63M 2015-10-09T08:44:47.587Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2147 09:47:02.83M 2015-10-09T08:44:47.795Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2152 09:47:03.05M 2015-10-09T08:44:47.997Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2167 09:47:03.25M 2015-10-09T08:44:48.202Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2162 09:47:03.45M 2015-10-09T08:44:48.402Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2177 09:47:03.65M 2015-10-09T08:44:48.607Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.691 1504.2179 09:47:03.84M 2015-10-09T08:44:48.807Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.693 1504.2197 09:47:04.06M 2015-10-09T08:44:49.012Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2219 09:47:04.26M 2015-10-09T08:44:49.212Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2239 09:47:04.46M 2015-10-09T08:44:49.434Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2313 09:47:04.66M 2015-10-09T08:44:49.622Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2323 09:47:04.86M 2015-10-09T08:44:49.834Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2367 09:47:05.08M 2015-10-09T08:44:50.027Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 09:47:05.28M 2015-10-09T08:44:50.232Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2406 09:47:05.48M 2015-10-09T08:44:50.432Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2417 09:47:05.68M 2015-10-09T08:44:50.652Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2427 09:47:05.87M 2015-10-09T08:44:50.838Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2432 09:47:06.11M 2015-10-09T08:44:51.042Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2448 09:47:06.29M 2015-10-09T08:44:51.244Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2472 09:47:06.49M 2015-10-09T08:44:51.447Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.717 1504.2478 09:47:06.69M 2015-10-09T08:44:51.652Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.852 34.717 1504.2477 09:47:06.89M 2015-10-09T08:44:51.852Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2463 09:47:07.11M 2015-10-09T08:44:52.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2455 09:47:07.31M 2015-10-09T08:44:52.257Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2452 09:47:07.50M 2015-10-09T08:44:52.462Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2444 09:47:07.70M 2015-10-09T08:44:52.667Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2429 09:47:07.90M 2015-10-09T08:44:52.867Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2449 09:47:08.12M 2015-10-09T08:44:53.072Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2449 09:47:08.32M 2015-10-09T08:44:53.277Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.849 34.716 1504.2400 09:47:08.52M 2015-10-09T08:44:53.478Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.849 34.716 1504.2394 09:47:08.72M 2015-10-09T08:44:53.682Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.850 34.717 1504.2393 09:47:08.92M 2015-10-09T08:44:53.915Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.849 34.717 1504.2377 09:47:09.14M 2015-10-09T08:44:54.087Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.852 34.718 1504.2445 09:47:09.34M 2015-10-09T08:44:54.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2401 09:47:09.53M 2015-10-09T08:44:54.492Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2406 09:47:09.73M 2015-10-09T08:44:54.697Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.712 1504.2411 09:47:09.93M 2015-10-09T08:44:54.902Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.712 1504.2408 09:47:10.15M 2015-10-09T08:44:55.117Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2408 09:47:10.35M 2015-10-09T08:44:55.302Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2406 09:47:10.57M 2015-10-09T08:44:55.507Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2404 09:47:10.75M 2015-10-09T08:44:55.707Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2360 09:47:10.95M 2015-10-09T08:44:55.912Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2354 09:47:11.17M 2015-10-09T08:44:56.117Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2336 09:47:11.37M 2015-10-09T08:44:56.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.706 1504.2321 09:47:11.56M 2015-10-09T08:44:56.522Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2313 09:47:11.77M 2015-10-09T08:44:56.727Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2302 09:47:11.96M 2015-10-09T08:44:56.927Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2286 09:47:12.18M 2015-10-09T08:44:57.132Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2277 09:47:12.38M 2015-10-09T08:44:57.337Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2290 09:47:12.58M 2015-10-09T08:44:57.537Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2302 09:47:12.78M 2015-10-09T08:44:57.742Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.706 1504.2307 09:47:13.98M 2015-10-09T08:44:57.942Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2313 09:47:13.20M 2015-10-09T08:44:58.147Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.707 1504.2316 09:47:13.40M 2015-10-09T08:44:58.352Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.708 1504.2325 09:47:13.60M 2015-10-09T08:44:58.552Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2354 09:47:13.79M 2015-10-09T08:44:58.759Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.711 1504.2357 09:47:14.01M 2015-10-09T08:44:58.957Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.710 1504.2355 09:47:14.21M 2015-10-09T08:44:59.162Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:47:14.41M 2015-10-09T08:44:59.362Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2351 09:47:14.61M 2015-10-09T08:44:59.587Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2346 09:47:14.80M 2015-10-09T08:44:59.772Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2350 09:47:15.04M 2015-10-09T08:44:59.972Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2345 09:47:15.23M 2015-10-09T08:45:00.182Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2354 09:47:15.42M 2015-10-09T08:45:00.382Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2312 09:47:15.62M 2015-10-09T08:45:00.582Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2316 09:47:15.82M 2015-10-09T08:45:00.788Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2316 09:47:16.04M 2015-10-09T08:45:00.988Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2334 09:47:16.24M 2015-10-09T08:45:01.192Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 09:47:16.44M 2015-10-09T08:45:01.392Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2349 09:47:16.64M 2015-10-09T08:45:01.598Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2350 09:47:16.84M 2015-10-09T08:45:01.802Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 09:47:17.06M 2015-10-09T08:45:02.002Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 09:47:17.25M 2015-10-09T08:45:02.207Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2347 09:47:17.46M 2015-10-09T08:45:02.413Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2350 09:47:17.65M 2015-10-09T08:45:02.613Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2358 09:47:17.85M 2015-10-09T08:45:02.818Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2360 09:47:18.07M 2015-10-09T08:45:03.023Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 09:47:18.27M 2015-10-09T08:45:03.223Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2365 09:47:18.47M 2015-10-09T08:45:03.427Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2306 09:47:18.67M 2015-10-09T08:45:03.627Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2289 09:47:18.87M 2015-10-09T08:45:03.833Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2290 09:47:19.09M 2015-10-09T08:45:04.074Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2292 09:47:19.29M 2015-10-09T08:45:04.238Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2294 09:47:19.50M 2015-10-09T08:45:04.438Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2297 09:47:19.68M 2015-10-09T08:45:04.642Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2296 09:47:19.88M 2015-10-09T08:45:04.848Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2297 09:47:20.10M 2015-10-09T08:45:05.053Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2307 09:47:20.30M 2015-10-09T08:45:05.275Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2313 09:47:20.50M 2015-10-09T08:45:05.453Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2322 09:47:20.70M 2015-10-09T08:45:05.658Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2330 09:47:20.90M 2015-10-09T08:45:05.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 09:47:21.12M 2015-10-09T08:45:06.063Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2335 09:47:21.31M 2015-10-09T08:45:06.268Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2334 09:47:21.51M 2015-10-09T08:45:06.473Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2366 09:47:21.72M 2015-10-09T08:45:06.673Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2388 09:47:21.91M 2015-10-09T08:45:06.878Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2406 09:47:22.13M 2015-10-09T08:45:07.083Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2415 09:47:22.33M 2015-10-09T08:45:07.288Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2406 09:47:22.53M 2015-10-09T08:45:07.488Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2418 09:47:22.73M 2015-10-09T08:45:07.693Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.712 1504.2406 09:47:22.93M 2015-10-09T08:45:07.893Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2411 09:47:23.15M 2015-10-09T08:45:08.098Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.847 34.713 1504.2406 09:47:23.35M 2015-10-09T08:45:08.298Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.713 1504.2421 09:47:23.54M 2015-10-09T08:45:08.513Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.714 1504.2426 09:47:23.74M 2015-10-09T08:45:08.703Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2439 09:47:23.96M 2015-10-09T08:45:08.908Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.851 34.716 1504.2446 09:47:24.16M 2015-10-09T08:45:09.113Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2439 09:47:24.36M 2015-10-09T08:45:09.313Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.715 1504.2437 09:47:24.56M 2015-10-09T08:45:09.518Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2438 09:47:24.76M 2015-10-09T08:45:09.718Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.715 1504.2432 09:47:24.96M 2015-10-09T08:45:09.923Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.715 1504.2415 09:47:25.17M 2015-10-09T08:45:10.123Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2411 09:47:25.37M 2015-10-09T08:45:10.328Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2401 09:47:25.57M 2015-10-09T08:45:10.533Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2393 09:47:25.77M 2015-10-09T08:45:10.738Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2386 09:47:25.97M 2015-10-09T08:45:10.938Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2366 09:47:26.19M 2015-10-09T08:45:11.143Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2363 09:47:26.39M 2015-10-09T08:45:11.343Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.707 1504.2363 09:47:26.59M 2015-10-09T08:45:11.548Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.707 1504.2361 09:47:26.79M 2015-10-09T08:45:11.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2361 09:47:27.01M 2015-10-09T08:45:11.953Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2365 09:47:27.21M 2015-10-09T08:45:12.158Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2371 09:47:27.41M 2015-10-09T08:45:12.363Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 09:47:27.60M 2015-10-09T08:45:12.563Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2396 09:47:27.81M 2015-10-09T08:45:12.768Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.708 1504.2391 09:47:28.02M 2015-10-09T08:45:12.988Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2384 09:47:28.22M 2015-10-09T08:45:13.173Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.707 1504.2382 09:47:28.44M 2015-10-09T08:45:13.373Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2384 09:47:28.62M 2015-10-09T08:45:13.578Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2390 09:47:28.82M 2015-10-09T08:45:13.778Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2380 09:47:29.04M 2015-10-09T08:45:13.983Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2377 09:47:29.24M 2015-10-09T08:45:14.194Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2378 09:47:29.43M 2015-10-09T08:45:14.388Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2374 09:47:29.63M 2015-10-09T08:45:14.593Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2380 09:47:29.83M 2015-10-09T08:45:14.798Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.708 1504.2382 09:47:30.05M 2015-10-09T08:45:14.998Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2388 09:47:30.25M 2015-10-09T08:45:15.203Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2389 09:47:30.45M 2015-10-09T08:45:15.403Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2379 09:47:30.65M 2015-10-09T08:45:15.608Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2374 09:47:30.85M 2015-10-09T08:45:15.808Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2369 09:47:31.07M 2015-10-09T08:45:16.013Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.842 34.709 1504.2328 09:47:31.27M 2015-10-09T08:45:16.213Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.843 34.710 1504.2328 09:47:31.46M 2015-10-09T08:45:16.418Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2339 09:47:31.66M 2015-10-09T08:45:16.623Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2336 09:47:31.86M 2015-10-09T08:45:16.823Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2333 09:47:32.08M 2015-10-09T08:45:17.028Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.711 1504.2330 09:47:32.28M 2015-10-09T08:45:17.233Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.843 34.711 1504.2319 09:47:32.48M 2015-10-09T08:45:17.453Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.843 34.711 1504.2317 09:47:32.68M 2015-10-09T08:45:17.633Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.843 34.711 1504.2314 09:47:32.89M 2015-10-09T08:45:17.838Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.842 34.710 1504.2308 09:47:33.09M 2015-10-09T08:45:18.074Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.842 34.710 1504.2307 09:47:33.29M 2015-10-09T08:45:18.248Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.842 34.710 1504.2312 09:47:33.49M 2015-10-09T08:45:18.453Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.842 34.709 1504.2319 09:47:33.69M 2015-10-09T08:45:18.653Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2322 09:47:33.89M 2015-10-09T08:45:18.853Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 09:47:34.11M 2015-10-09T08:45:19.058Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2377 09:47:34.31M 2015-10-09T08:45:19.258Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2382 09:47:34.51M 2015-10-09T08:45:19.468Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2388 09:47:34.71M 2015-10-09T08:45:19.668Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2402 09:47:34.91M 2015-10-09T08:45:19.873Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2400 09:47:35.13M 2015-10-09T08:45:20.073Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2404 09:47:35.33M 2015-10-09T08:45:20.278Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2407 09:47:35.52M 2015-10-09T08:45:20.479Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2407 09:47:35.72M 2015-10-09T08:45:20.683Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2406 09:47:35.92M 2015-10-09T08:45:20.888Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2413 09:47:36.14M 2015-10-09T08:45:21.088Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2418 09:47:36.34M 2015-10-09T08:45:21.293Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2415 09:47:36.54M 2015-10-09T08:45:21.498Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2416 09:47:36.74M 2015-10-09T08:45:21.698Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2410 09:47:36.94M 2015-10-09T08:45:21.918Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2402 09:47:37.16M 2015-10-09T08:45:22.103Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:47:37.37M 2015-10-09T08:45:22.308Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2399 09:47:37.55M 2015-10-09T08:45:22.513Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2394 09:47:37.75M 2015-10-09T08:45:22.713Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.705 1504.2388 09:47:37.95M 2015-10-09T08:45:22.919Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2382 09:47:38.17M 2015-10-09T08:45:23.119Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2363 09:47:38.37M 2015-10-09T08:45:23.323Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2360 09:47:38.57M 2015-10-09T08:45:23.523Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2391 09:47:38.77M 2015-10-09T08:45:23.728Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2396 09:47:38.97M 2015-10-09T08:45:23.933Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2396 09:47:39.18M 2015-10-09T08:45:24.133Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2361 09:47:39.39M 2015-10-09T08:45:24.338Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2355 09:47:39.58M 2015-10-09T08:45:24.538Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2350 09:47:39.78M 2015-10-09T08:45:24.743Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2352 09:47:40.00M 2015-10-09T08:45:24.948Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2347 09:47:40.20M 2015-10-09T08:45:25.148Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2344 09:47:40.40M 2015-10-09T08:45:25.353Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2335 09:47:40.60M 2015-10-09T08:45:25.553Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2323 09:47:40.80M 2015-10-09T08:45:25.759Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2324 09:47:41.01M 2015-10-09T08:45:25.963Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2321 09:47:41.22M 2015-10-09T08:45:26.164Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2332 09:47:41.41M 2015-10-09T08:45:26.384Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2322 09:47:41.61M 2015-10-09T08:45:26.568Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2323 09:47:41.83M 2015-10-09T08:45:26.774Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2325 09:47:42.03M 2015-10-09T08:45:26.979Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2328 09:47:42.23M 2015-10-09T08:45:27.184Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2330 09:47:42.43M 2015-10-09T08:45:27.384Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2328 09:47:42.63M 2015-10-09T08:45:27.595Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2321 09:47:42.83M 2015-10-09T08:45:27.789Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2319 09:47:43.05M 2015-10-09T08:45:27.994Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.707 1504.2316 09:47:43.25M 2015-10-09T08:45:28.194Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2327 09:47:43.44M 2015-10-09T08:45:28.399Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2333 09:47:43.64M 2015-10-09T08:45:28.599Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2333 09:47:43.84M 2015-10-09T08:45:28.804Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2338 09:47:44.06M 2015-10-09T08:45:29.009Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2334 09:47:44.26M 2015-10-09T08:45:29.209Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2336 09:47:44.46M 2015-10-09T08:45:29.414Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2336 09:47:44.66M 2015-10-09T08:45:29.614Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2334 09:47:44.86M 2015-10-09T08:45:29.819Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2334 09:47:45.08M 2015-10-09T08:45:30.024Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2329 09:47:45.27M 2015-10-09T08:45:30.229Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2328 09:47:45.47M 2015-10-09T08:45:30.429Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2344 09:47:45.67M 2015-10-09T08:45:30.629Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2421 09:47:45.87M 2015-10-09T08:45:30.854Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.713 1504.2422 09:47:46.09M 2015-10-09T08:45:31.034Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2428 09:47:46.31M 2015-10-09T08:45:31.239Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2421 09:47:46.49M 2015-10-09T08:45:31.475Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.848 34.714 1504.2410 09:47:46.69M 2015-10-09T08:45:31.649Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2413 09:47:46.89M 2015-10-09T08:45:31.854Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2334 09:47:47.11M 2015-10-09T08:45:32.074Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2336 09:47:47.31M 2015-10-09T08:45:32.254Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2344 09:47:47.51M 2015-10-09T08:45:32.464Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2341 09:47:47.70M 2015-10-09T08:45:32.664Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.709 1504.2356 09:47:47.90M 2015-10-09T08:45:32.864Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2375 09:47:48.12M 2015-10-09T08:45:33.069Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2391 09:47:48.32M 2015-10-09T08:45:33.274Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2402 09:47:48.52M 2015-10-09T08:45:33.474Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.712 1504.2417 09:47:48.72M 2015-10-09T08:45:33.679Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2434 09:47:48.92M 2015-10-09T08:45:33.879Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2432 09:47:49.14M 2015-10-09T08:45:34.084Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2430 09:47:49.33M 2015-10-09T08:45:34.284Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2432 09:47:49.53M 2015-10-09T08:45:34.515Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2429 09:47:49.73M 2015-10-09T08:45:34.689Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2427 09:47:49.93M 2015-10-09T08:45:34.894Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2415 09:47:50.15M 2015-10-09T08:45:35.099Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2408 09:47:50.35M 2015-10-09T08:45:35.319Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2417 09:47:50.55M 2015-10-09T08:45:35.504Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2423 09:47:50.76M 2015-10-09T08:45:35.704Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2418 09:47:50.95M 2015-10-09T08:45:35.909Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2412 09:47:51.16M 2015-10-09T08:45:36.114Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2401 09:47:51.36M 2015-10-09T08:45:36.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2390 09:47:51.56M 2015-10-09T08:45:36.519Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2374 09:47:51.76M 2015-10-09T08:45:36.719Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2358 09:47:51.96M 2015-10-09T08:45:36.924Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2356 09:47:52.18M 2015-10-09T08:45:37.129Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 09:47:52.38M 2015-10-09T08:45:37.329Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2360 09:47:52.58M 2015-10-09T08:45:37.554Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2368 09:47:52.77M 2015-10-09T08:45:37.739Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.702 1504.2322 09:47:53.00M 2015-10-09T08:45:37.939Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2322 09:47:53.20M 2015-10-09T08:45:38.155Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2321 09:47:53.39M 2015-10-09T08:45:38.349Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2311 09:47:53.59M 2015-10-09T08:45:38.549Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2305 09:47:53.79M 2015-10-09T08:45:38.749Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2300 09:47:54.01M 2015-10-09T08:45:38.955Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.700 1504.2288 09:47:54.21M 2015-10-09T08:45:39.175Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 09:47:54.41M 2015-10-09T08:45:39.359Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.708 1504.2391 09:47:54.61M 2015-10-09T08:45:39.564Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2395 09:47:54.81M 2015-10-09T08:45:39.784Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2312 09:47:55.03M 2015-10-09T08:45:39.969Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.699 1504.2274 09:47:55.24M 2015-10-09T08:45:40.169Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2278 09:47:55.42M 2015-10-09T08:45:40.379Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2274 09:47:55.62M 2015-10-09T08:45:40.579Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2349 09:47:55.82M 2015-10-09T08:45:40.784Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2346 09:47:56.04M 2015-10-09T08:45:40.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2299 09:47:56.24M 2015-10-09T08:45:41.189Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2281 09:47:56.44M 2015-10-09T08:45:41.389Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2294 09:47:56.64M 2015-10-09T08:45:41.594Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2299 09:47:56.83M 2015-10-09T08:45:41.799Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2303 09:47:57.05M 2015-10-09T08:45:42.034Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2305 09:47:57.25M 2015-10-09T08:45:42.204Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2307 09:47:57.45M 2015-10-09T08:45:42.409Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2314 09:47:57.65M 2015-10-09T08:45:42.609Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2329 09:47:57.85M 2015-10-09T08:45:42.814Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2338 09:47:58.07M 2015-10-09T08:45:43.014Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2300 09:47:58.27M 2015-10-09T08:45:43.219Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2316 09:47:58.47M 2015-10-09T08:45:43.424Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2277 09:47:58.67M 2015-10-09T08:45:43.624Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2279 09:47:58.87M 2015-10-09T08:45:43.829Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2277 09:47:59.08M 2015-10-09T08:45:44.034Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2288 09:47:59.29M 2015-10-09T08:45:44.249Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2291 09:47:59.48M 2015-10-09T08:45:44.475Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2278 09:47:59.70M 2015-10-09T08:45:44.644Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2283 09:47:59.88M 2015-10-09T08:45:44.844Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.707 1504.2296 09:48:00.10M 2015-10-09T08:45:45.044Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.708 1504.2305 09:48:00.30M 2015-10-09T08:45:45.249Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2327 09:48:00.50M 2015-10-09T08:45:45.454Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 09:48:00.70M 2015-10-09T08:45:45.654Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2345 09:48:00.90M 2015-10-09T08:45:45.859Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.844 34.711 1504.2354 09:48:01.11M 2015-10-09T08:45:46.064Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2372 09:48:01.31M 2015-10-09T08:45:46.264Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2384 09:48:01.51M 2015-10-09T08:45:46.470Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2391 09:48:01.71M 2015-10-09T08:45:46.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2396 09:48:01.91M 2015-10-09T08:45:46.874Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2427 09:48:02.13M 2015-10-09T08:45:47.081Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2357 09:48:02.33M 2015-10-09T08:45:47.279Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2346 09:48:02.53M 2015-10-09T08:45:47.479Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2345 09:48:02.72M 2015-10-09T08:45:47.684Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2278 09:48:02.92M 2015-10-09T08:45:47.890Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2267 09:48:03.14M 2015-10-09T08:45:48.090Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2266 09:48:03.34M 2015-10-09T08:45:48.295Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2267 09:48:03.54M 2015-10-09T08:45:48.500Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2272 09:48:03.74M 2015-10-09T08:45:48.720Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2275 09:48:03.94M 2015-10-09T08:45:48.900Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2277 09:48:04.18M 2015-10-09T08:45:49.104Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2335 09:48:04.36M 2015-10-09T08:45:49.309Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2341 09:48:04.56M 2015-10-09T08:45:49.510Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2349 09:48:04.76M 2015-10-09T08:45:49.714Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2345 09:48:04.95M 2015-10-09T08:45:49.920Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.709 1504.2393 09:48:05.17M 2015-10-09T08:45:50.120Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.844 34.709 1504.2394 09:48:05.37M 2015-10-09T08:45:50.324Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.844 34.708 1504.2391 09:48:05.57M 2015-10-09T08:45:50.555Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2389 09:48:05.77M 2015-10-09T08:45:50.729Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2378 09:48:05.97M 2015-10-09T08:45:50.954Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2372 09:48:06.19M 2015-10-09T08:45:51.154Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2374 09:48:06.39M 2015-10-09T08:45:51.354Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2375 09:48:06.59M 2015-10-09T08:45:51.540Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2371 09:48:06.79M 2015-10-09T08:45:51.750Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2366 09:48:07.00M 2015-10-09T08:45:51.950Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2368 09:48:07.20M 2015-10-09T08:45:52.155Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 09:48:07.40M 2015-10-09T08:45:52.394Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2368 09:48:07.60M 2015-10-09T08:45:52.555Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2361 09:48:07.80M 2015-10-09T08:45:52.760Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2352 09:48:08.02M 2015-10-09T08:45:52.965Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.710 1504.2349 09:48:08.22M 2015-10-09T08:45:53.185Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2345 09:48:08.42M 2015-10-09T08:45:53.370Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:48:08.63M 2015-10-09T08:45:53.575Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2339 09:48:08.82M 2015-10-09T08:45:53.780Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2332 09:48:09.03M 2015-10-09T08:45:53.980Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2347 09:48:09.23M 2015-10-09T08:45:54.185Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2360 09:48:09.43M 2015-10-09T08:45:54.385Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2325 09:48:09.63M 2015-10-09T08:45:54.590Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2316 09:48:09.83M 2015-10-09T08:45:54.790Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2346 09:48:10.05M 2015-10-09T08:45:54.995Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2365 09:48:10.25M 2015-10-09T08:45:55.200Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2369 09:48:10.45M 2015-10-09T08:45:55.400Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2378 09:48:10.65M 2015-10-09T08:45:55.605Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2384 09:48:10.85M 2015-10-09T08:45:55.805Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2385 09:48:11.06M 2015-10-09T08:45:56.010Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2386 09:48:11.26M 2015-10-09T08:45:56.215Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2400 09:48:11.46M 2015-10-09T08:45:56.415Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2338 09:48:11.66M 2015-10-09T08:45:56.620Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2343 09:48:11.86M 2015-10-09T08:45:56.825Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.842 34.708 1504.2334 09:48:12.08M 2015-10-09T08:45:57.035Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2332 09:48:12.28M 2015-10-09T08:45:57.230Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2322 09:48:12.48M 2015-10-09T08:45:57.430Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2325 09:48:12.68M 2015-10-09T08:45:57.650Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.708 1504.2332 09:48:12.88M 2015-10-09T08:45:57.840Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 09:48:13.11M 2015-10-09T08:45:58.042Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2277 09:48:13.29M 2015-10-09T08:45:58.245Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2285 09:48:13.49M 2015-10-09T08:45:58.445Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2297 09:48:13.69M 2015-10-09T08:45:58.650Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2306 09:48:13.89M 2015-10-09T08:45:58.855Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2314 09:48:14.11M 2015-10-09T08:45:59.055Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2325 09:48:14.31M 2015-10-09T08:45:59.260Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2363 09:48:14.51M 2015-10-09T08:45:59.460Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2372 09:48:14.71M 2015-10-09T08:45:59.665Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2307 09:48:14.91M 2015-10-09T08:45:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:48:15.12M 2015-10-09T08:46:00.070Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2328 09:48:15.32M 2015-10-09T08:46:00.275Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2346 09:48:15.52M 2015-10-09T08:46:00.475Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 09:48:15.72M 2015-10-09T08:46:00.680Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2332 09:48:15.92M 2015-10-09T08:46:00.880Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2330 09:48:16.14M 2015-10-09T08:46:01.085Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2340 09:48:16.34M 2015-10-09T08:46:01.290Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2344 09:48:16.54M 2015-10-09T08:46:01.490Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2335 09:48:16.74M 2015-10-09T08:46:01.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2332 09:48:16.93M 2015-10-09T08:46:01.900Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2329 09:48:17.15M 2015-10-09T08:46:02.120Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2332 09:48:17.35M 2015-10-09T08:46:02.305Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2332 09:48:17.57M 2015-10-09T08:46:02.510Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.712 1504.2406 09:48:17.75M 2015-10-09T08:46:02.710Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2421 09:48:17.95M 2015-10-09T08:46:02.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2417 09:48:18.17M 2015-10-09T08:46:03.115Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2428 09:48:18.37M 2015-10-09T08:46:03.354Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2435 09:48:18.57M 2015-10-09T08:46:03.520Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2440 09:48:18.77M 2015-10-09T08:46:03.720Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.714 1504.2454 09:48:18.96M 2015-10-09T08:46:03.925Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.714 1504.2468 09:48:19.18M 2015-10-09T08:46:04.130Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.715 1504.2469 09:48:19.38M 2015-10-09T08:46:04.335Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.851 34.715 1504.2471 09:48:19.58M 2015-10-09T08:46:04.535Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.851 34.716 1504.2477 09:48:19.78M 2015-10-09T08:46:04.735Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.716 1504.2494 09:48:20.00M 2015-10-09T08:46:04.945Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.717 1504.2501 09:48:20.20M 2015-10-09T08:46:05.155Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.853 34.717 1504.2502 09:48:20.40M 2015-10-09T08:46:05.350Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.853 34.717 1504.2491 09:48:20.60M 2015-10-09T08:46:05.550Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2495 09:48:20.79M 2015-10-09T08:46:05.756Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2396 09:48:21.01M 2015-10-09T08:46:05.960Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2371 09:48:21.21M 2015-10-09T08:46:06.179Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2345 09:48:21.41M 2015-10-09T08:46:06.365Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2285 09:48:21.61M 2015-10-09T08:46:06.585Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2286 09:48:21.81M 2015-10-09T08:46:06.770Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2286 09:48:22.05M 2015-10-09T08:46:06.970Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2275 09:48:22.23M 2015-10-09T08:46:07.175Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2275 09:48:22.42M 2015-10-09T08:46:07.380Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2274 09:48:22.62M 2015-10-09T08:46:07.585Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2286 09:48:22.83M 2015-10-09T08:46:07.785Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.834 34.701 1504.2256 09:48:23.05M 2015-10-09T08:46:07.990Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.834 34.701 1504.2256 09:48:23.24M 2015-10-09T08:46:08.191Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2251 09:48:23.44M 2015-10-09T08:46:08.396Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2244 09:48:23.64M 2015-10-09T08:46:08.598Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2299 09:48:23.84M 2015-10-09T08:46:08.801Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2303 09:48:24.06M 2015-10-09T08:46:09.005Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2319 09:48:24.26M 2015-10-09T08:46:09.205Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2330 09:48:24.46M 2015-10-09T08:46:09.410Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2335 09:48:24.66M 2015-10-09T08:46:09.610Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2343 09:48:24.86M 2015-10-09T08:46:09.815Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:48:25.07M 2015-10-09T08:46:10.020Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:48:25.27M 2015-10-09T08:46:10.220Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2338 09:48:25.47M 2015-10-09T08:46:10.420Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.707 1504.2328 09:48:25.67M 2015-10-09T08:46:10.630Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2327 09:48:25.87M 2015-10-09T08:46:10.830Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2345 09:48:26.09M 2015-10-09T08:46:11.050Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2349 09:48:26.29M 2015-10-09T08:46:11.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2344 09:48:26.50M 2015-10-09T08:46:11.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2329 09:48:26.68M 2015-10-09T08:46:11.640Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2317 09:48:26.88M 2015-10-09T08:46:11.845Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2310 09:48:27.10M 2015-10-09T08:46:12.050Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2306 09:48:27.30M 2015-10-09T08:46:12.274Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2360 09:48:27.50M 2015-10-09T08:46:12.460Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2346 09:48:27.70M 2015-10-09T08:46:12.660Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2336 09:48:27.90M 2015-10-09T08:46:12.860Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.843 34.710 1504.2343 09:48:28.12M 2015-10-09T08:46:13.066Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.710 1504.2356 09:48:28.32M 2015-10-09T08:46:13.266Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2363 09:48:28.52M 2015-10-09T08:46:13.475Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.716 1504.2426 09:48:28.71M 2015-10-09T08:46:13.676Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2367 09:48:28.91M 2015-10-09T08:46:13.878Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2357 09:48:29.13M 2015-10-09T08:46:14.081Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 09:48:29.33M 2015-10-09T08:46:14.281Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2349 09:48:29.53M 2015-10-09T08:46:14.486Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2340 09:48:29.73M 2015-10-09T08:46:14.691Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2338 09:48:29.93M 2015-10-09T08:46:14.891Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2328 09:48:30.15M 2015-10-09T08:46:15.096Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2316 09:48:30.35M 2015-10-09T08:46:15.296Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.709 1504.2380 09:48:30.55M 2015-10-09T08:46:15.521Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2380 09:48:30.74M 2015-10-09T08:46:15.706Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2372 09:48:30.96M 2015-10-09T08:46:15.906Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2358 09:48:31.16M 2015-10-09T08:46:16.111Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2357 09:48:31.36M 2015-10-09T08:46:16.316Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2366 09:48:31.56M 2015-10-09T08:46:16.516Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2373 09:48:31.76M 2015-10-09T08:46:16.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2378 09:48:31.96M 2015-10-09T08:46:16.921Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2377 09:48:32.18M 2015-10-09T08:46:17.126Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2391 09:48:32.38M 2015-10-09T08:46:17.331Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2382 09:48:32.58M 2015-10-09T08:46:17.531Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2371 09:48:32.78M 2015-10-09T08:46:17.736Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.711 1504.2357 09:48:32.97M 2015-10-09T08:46:17.936Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.711 1504.2347 09:48:33.19M 2015-10-09T08:46:18.141Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.710 1504.2339 09:48:33.39M 2015-10-09T08:46:18.346Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.842 34.709 1504.2328 09:48:33.59M 2015-10-09T08:46:18.546Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.841 34.708 1504.2313 09:48:33.79M 2015-10-09T08:46:18.751Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.840 34.706 1504.2300 09:48:34.01M 2015-10-09T08:46:18.956Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.839 34.706 1504.2295 09:48:34.21M 2015-10-09T08:46:19.158Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2288 09:48:34.41M 2015-10-09T08:46:19.357Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.707 1504.2307 09:48:34.61M 2015-10-09T08:46:19.561Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.840 34.707 1504.2303 09:48:34.80M 2015-10-09T08:46:19.766Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.840 34.706 1504.2301 09:48:35.02M 2015-10-09T08:46:19.986Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.706 1504.2296 09:48:35.22M 2015-10-09T08:46:20.171Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.839 34.705 1504.2294 09:48:35.44M 2015-10-09T08:46:20.371Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.839 34.706 1504.2306 09:48:35.62M 2015-10-09T08:46:20.576Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2329 09:48:35.82M 2015-10-09T08:46:20.781Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.707 1504.2338 09:48:36.04M 2015-10-09T08:46:20.981Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.706 1504.2336 09:48:36.24M 2015-10-09T08:46:21.186Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2334 09:48:36.44M 2015-10-09T08:46:21.386Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2324 09:48:36.63M 2015-10-09T08:46:21.591Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2323 09:48:36.83M 2015-10-09T08:46:21.791Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2321 09:48:37.05M 2015-10-09T08:46:21.997Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2334 09:48:37.25M 2015-10-09T08:46:22.201Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2336 09:48:37.45M 2015-10-09T08:46:22.401Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 09:48:37.65M 2015-10-09T08:46:22.606Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2328 09:48:37.85M 2015-10-09T08:46:22.806Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2335 09:48:38.07M 2015-10-09T08:46:23.011Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 09:48:38.27M 2015-10-09T08:46:23.216Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2332 09:48:38.46M 2015-10-09T08:46:23.421Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 09:48:38.67M 2015-10-09T08:46:23.621Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2336 09:48:38.87M 2015-10-09T08:46:23.821Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2341 09:48:39.08M 2015-10-09T08:46:24.031Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2350 09:48:39.28M 2015-10-09T08:46:24.231Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2355 09:48:39.48M 2015-10-09T08:46:24.451Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2373 09:48:39.68M 2015-10-09T08:46:24.637Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2379 09:48:39.90M 2015-10-09T08:46:24.841Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2368 09:48:40.10M 2015-10-09T08:46:25.042Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 09:48:40.30M 2015-10-09T08:46:25.246Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2362 09:48:40.50M 2015-10-09T08:46:25.451Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 09:48:40.69M 2015-10-09T08:46:25.651Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 09:48:40.89M 2015-10-09T08:46:25.856Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2355 09:48:41.11M 2015-10-09T08:46:26.061Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2361 09:48:41.31M 2015-10-09T08:46:26.261Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2369 09:48:41.51M 2015-10-09T08:46:26.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2374 09:48:41.71M 2015-10-09T08:46:26.666Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2368 09:48:41.91M 2015-10-09T08:46:26.871Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2363 09:48:42.13M 2015-10-09T08:46:27.071Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2377 09:48:42.33M 2015-10-09T08:46:27.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2383 09:48:42.52M 2015-10-09T08:46:27.481Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.707 1504.2382 09:48:42.72M 2015-10-09T08:46:27.715Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2390 09:48:42.92M 2015-10-09T08:46:27.886Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2394 09:48:43.14M 2015-10-09T08:46:28.086Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.707 1504.2393 09:48:43.34M 2015-10-09T08:46:28.291Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.708 1504.2343 09:48:43.54M 2015-10-09T08:46:28.496Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2334 09:48:43.74M 2015-10-09T08:46:28.696Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2316 09:48:43.94M 2015-10-09T08:46:28.916Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2310 09:48:44.16M 2015-10-09T08:46:29.101Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2302 09:48:44.37M 2015-10-09T08:46:29.315Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.712 1504.2345 09:48:44.56M 2015-10-09T08:46:29.506Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.712 1504.2346 09:48:44.76M 2015-10-09T08:46:29.711Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.713 1504.2338 09:48:44.95M 2015-10-09T08:46:29.955Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.846 34.714 1504.2344 09:48:45.17M 2015-10-09T08:46:30.121Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.847 34.715 1504.2357 09:48:45.37M 2015-10-09T08:46:30.321Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.713 1504.2350 09:48:45.57M 2015-10-09T08:46:30.526Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.845 34.712 1504.2344 09:48:45.77M 2015-10-09T08:46:30.726Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.844 34.712 1504.2340 09:48:45.97M 2015-10-09T08:46:30.931Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.711 1504.2328 09:48:46.19M 2015-10-09T08:46:31.136Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2335 09:48:46.39M 2015-10-09T08:46:31.331Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.843 34.709 1504.2325 09:48:46.59M 2015-10-09T08:46:31.536Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2329 09:48:46.78M 2015-10-09T08:46:31.746Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2325 09:48:47.00M 2015-10-09T08:46:31.941Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2335 09:48:47.20M 2015-10-09T08:46:32.146Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2336 09:48:47.40M 2015-10-09T08:46:32.351Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2344 09:48:47.60M 2015-10-09T08:46:32.557Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2360 09:48:47.80M 2015-10-09T08:46:32.761Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2345 09:48:48.02M 2015-10-09T08:46:32.995Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2330 09:48:48.22M 2015-10-09T08:46:33.162Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2340 09:48:48.41M 2015-10-09T08:46:33.387Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2338 09:48:48.61M 2015-10-09T08:46:33.571Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.702 1504.2277 09:48:48.83M 2015-10-09T08:46:33.776Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2260 09:48:49.03M 2015-10-09T08:46:33.976Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2264 09:48:49.23M 2015-10-09T08:46:34.177Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2261 09:48:49.43M 2015-10-09T08:46:34.381Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2261 09:48:49.63M 2015-10-09T08:46:34.586Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2267 09:48:49.83M 2015-10-09T08:46:34.786Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2275 09:48:50.05M 2015-10-09T08:46:34.992Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2294 09:48:50.25M 2015-10-09T08:46:35.197Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2352 09:48:50.45M 2015-10-09T08:46:35.398Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.703 1504.2388 09:48:50.65M 2015-10-09T08:46:35.602Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2378 09:48:50.84M 2015-10-09T08:46:35.802Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2365 09:48:51.06M 2015-10-09T08:46:36.007Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2356 09:48:51.26M 2015-10-09T08:46:36.212Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2352 09:48:51.46M 2015-10-09T08:46:36.412Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2351 09:48:51.66M 2015-10-09T08:46:36.617Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2332 09:48:51.86M 2015-10-09T08:46:36.822Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2336 09:48:52.08M 2015-10-09T08:46:37.022Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2344 09:48:52.28M 2015-10-09T08:46:37.227Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2335 09:48:52.47M 2015-10-09T08:46:37.427Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2341 09:48:52.68M 2015-10-09T08:46:37.632Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2343 09:48:52.87M 2015-10-09T08:46:37.875Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2336 09:48:53.09M 2015-10-09T08:46:38.037Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2338 09:48:53.31M 2015-10-09T08:46:38.275Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2317 09:48:53.49M 2015-10-09T08:46:38.447Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2322 09:48:53.69M 2015-10-09T08:46:38.647Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2330 09:48:53.89M 2015-10-09T08:46:38.852Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2336 09:48:54.11M 2015-10-09T08:46:39.052Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2334 09:48:54.31M 2015-10-09T08:46:39.257Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2279 09:48:54.51M 2015-10-09T08:46:39.457Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2286 09:48:54.71M 2015-10-09T08:46:39.662Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2291 09:48:54.90M 2015-10-09T08:46:39.867Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2301 09:48:55.12M 2015-10-09T08:46:40.067Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2310 09:48:55.32M 2015-10-09T08:46:40.272Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.700 1504.2301 09:48:55.52M 2015-10-09T08:46:40.477Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2297 09:48:55.72M 2015-10-09T08:46:40.677Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2377 09:48:55.92M 2015-10-09T08:46:40.882Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2394 09:48:56.14M 2015-10-09T08:46:41.082Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2391 09:48:56.34M 2015-10-09T08:46:41.287Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2389 09:48:56.53M 2015-10-09T08:46:41.487Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2343 09:48:56.73M 2015-10-09T08:46:41.692Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 09:48:56.93M 2015-10-09T08:46:41.897Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2330 09:48:57.15M 2015-10-09T08:46:42.097Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2332 09:48:57.35M 2015-10-09T08:46:42.318Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.837 34.705 1504.2247 09:48:57.55M 2015-10-09T08:46:42.502Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.836 34.704 1504.2249 09:48:57.77M 2015-10-09T08:46:42.707Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2261 09:48:57.95M 2015-10-09T08:46:42.907Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2262 09:48:58.17M 2015-10-09T08:46:43.112Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2264 09:48:58.36M 2015-10-09T08:46:43.355Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2288 09:48:58.57M 2015-10-09T08:46:43.518Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2294 09:48:58.76M 2015-10-09T08:46:43.722Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2285 09:48:58.96M 2015-10-09T08:46:43.927Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:48:59.18M 2015-10-09T08:46:44.127Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2340 09:48:59.38M 2015-10-09T08:46:44.327Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2351 09:48:59.58M 2015-10-09T08:46:44.532Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2365 09:48:59.78M 2015-10-09T08:46:44.737Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2375 09:49:00.00M 2015-10-09T08:46:44.942Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2379 09:49:00.20M 2015-10-09T08:46:45.142Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2389 09:49:00.40M 2015-10-09T08:46:45.347Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2410 09:49:00.60M 2015-10-09T08:46:45.554Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2416 09:49:00.80M 2015-10-09T08:46:45.752Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2418 09:49:01.01M 2015-10-09T08:46:45.957Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2419 09:49:01.21M 2015-10-09T08:46:46.159Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2418 09:49:01.41M 2015-10-09T08:46:46.362Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2427 09:49:01.61M 2015-10-09T08:46:46.562Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2423 09:49:01.81M 2015-10-09T08:46:46.787Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2426 09:49:02.02M 2015-10-09T08:46:46.995Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2423 09:49:02.24M 2015-10-09T08:46:47.172Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2435 09:49:02.43M 2015-10-09T08:46:47.377Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.711 1504.2396 09:49:02.62M 2015-10-09T08:46:47.577Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2388 09:49:02.82M 2015-10-09T08:46:47.782Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2380 09:49:03.04M 2015-10-09T08:46:47.987Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2373 09:49:03.24M 2015-10-09T08:46:48.187Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2369 09:49:03.44M 2015-10-09T08:46:48.392Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.711 1504.2356 09:49:03.64M 2015-10-09T08:46:48.587Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.844 34.711 1504.2339 09:49:03.84M 2015-10-09T08:46:48.799Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.844 34.711 1504.2332 09:49:04.05M 2015-10-09T08:46:48.998Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.711 1504.2322 09:49:04.26M 2015-10-09T08:46:49.202Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.843 34.710 1504.2318 09:49:04.45M 2015-10-09T08:46:49.407Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2323 09:49:04.65M 2015-10-09T08:46:49.607Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.711 1504.2329 09:49:04.85M 2015-10-09T08:46:49.835Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.843 34.711 1504.2329 09:49:05.07M 2015-10-09T08:46:50.017Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.843 34.710 1504.2321 09:49:05.27M 2015-10-09T08:46:50.217Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.710 1504.2329 09:49:05.47M 2015-10-09T08:46:50.422Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.843 34.710 1504.2328 09:49:05.67M 2015-10-09T08:46:50.634Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.710 1504.2338 09:49:05.87M 2015-10-09T08:46:50.827Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.844 34.711 1504.2340 09:49:06.09M 2015-10-09T08:46:51.027Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.844 34.711 1504.2354 09:49:06.29M 2015-10-09T08:46:51.247Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2362 09:49:06.48M 2015-10-09T08:46:51.432Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2374 09:49:06.70M 2015-10-09T08:46:51.637Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2379 09:49:06.88M 2015-10-09T08:46:51.842Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.710 1504.2382 09:49:07.10M 2015-10-09T08:46:52.047Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2394 09:49:07.30M 2015-10-09T08:46:52.252Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2307 09:49:07.50M 2015-10-09T08:46:52.452Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.669 1504.1906 09:49:07.70M 2015-10-09T08:46:52.657Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.758 34.630 1504.1450 09:49:07.90M 2015-10-09T08:46:52.862Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.681 34.558 1504.0614 09:49:08.12M 2015-10-09T08:46:53.074Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.607 34.489 1503.9821 09:49:08.32M 2015-10-09T08:46:53.267Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.542 34.429 1503.9111 09:49:08.52M 2015-10-09T08:46:53.467Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.489 34.380 1503.8522 09:49:08.72M 2015-10-09T08:46:53.672Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.461 34.354 1503.8223 09:49:08.91M 2015-10-09T08:46:53.874Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.433 34.328 1503.7921 09:49:09.13M 2015-10-09T08:46:54.115Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.409 34.306 1503.7670 09:49:09.33M 2015-10-09T08:46:54.278Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.410 34.306 1503.7672 09:49:09.53M 2015-10-09T08:46:54.482Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.411 34.308 1503.7683 09:49:09.73M 2015-10-09T08:46:54.715Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.412 34.309 1503.7701 09:49:09.93M 2015-10-09T08:46:54.887Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.413 34.310 1503.7711 09:49:10.15M 2015-10-09T08:46:55.092Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.415 34.312 1503.7737 09:49:10.34M 2015-10-09T08:46:55.314Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.420 34.316 1503.7803 09:49:10.55M 2015-10-09T08:46:55.497Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.411 34.307 1503.7703 09:49:10.74M 2015-10-09T08:46:55.717Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.344 34.245 1503.6979 09:49:10.94M 2015-10-09T08:46:55.902Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.335 34.237 1503.6879 09:49:11.18M 2015-10-09T08:46:56.107Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.334 34.236 1503.6864 09:49:11.36M 2015-10-09T08:46:56.312Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.333 34.235 1503.6855 09:49:11.56M 2015-10-09T08:46:56.512Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.332 34.234 1503.6853 09:49:11.76M 2015-10-09T08:46:56.718Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.359 34.259 1503.7150 09:49:11.96M 2015-10-09T08:46:56.917Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.412 34.308 1503.7711 09:49:12.18M 2015-10-09T08:46:57.122Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.470 34.363 1503.8339 09:49:12.38M 2015-10-09T08:46:57.322Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.534 34.422 1503.9021 09:49:12.57M 2015-10-09T08:46:57.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.628 34.509 1504.0044 09:49:12.77M 2015-10-09T08:46:57.742Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.716 34.591 1504.0997 09:49:12.97M 2015-10-09T08:46:57.937Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.774 34.645 1504.1628 09:49:13.19M 2015-10-09T08:46:58.137Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.785 34.655 1504.1731 09:49:13.39M 2015-10-09T08:46:58.355Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1915 09:49:13.59M 2015-10-09T08:46:58.543Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.685 1504.2067 09:49:13.79M 2015-10-09T08:46:58.748Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.700 1504.2235 09:49:14.01M 2015-10-09T08:46:58.953Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2250 09:49:14.21M 2015-10-09T08:46:59.152Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2301 09:49:14.41M 2015-10-09T08:46:59.353Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2291 09:49:14.60M 2015-10-09T08:46:59.595Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.708 1504.2299 09:49:14.80M 2015-10-09T08:46:59.763Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2310 09:49:15.02M 2015-10-09T08:46:59.963Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2312 09:49:15.22M 2015-10-09T08:47:00.183Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2322 09:49:15.42M 2015-10-09T08:47:00.373Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2323 09:49:15.64M 2015-10-09T08:47:00.573Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2267 09:49:15.82M 2015-10-09T08:47:00.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2262 09:49:16.04M 2015-10-09T08:47:00.978Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2264 09:49:16.24M 2015-10-09T08:47:01.183Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2260 09:49:16.43M 2015-10-09T08:47:01.383Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2266 09:49:16.63M 2015-10-09T08:47:01.588Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2239 09:49:16.83M 2015-10-09T08:47:01.788Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2258 09:49:17.05M 2015-10-09T08:47:01.993Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2263 09:49:17.25M 2015-10-09T08:47:02.198Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2272 09:49:17.45M 2015-10-09T08:47:02.398Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2278 09:49:17.65M 2015-10-09T08:47:02.603Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2286 09:49:17.85M 2015-10-09T08:47:02.808Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.707 1504.2292 09:49:18.07M 2015-10-09T08:47:03.008Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2302 09:49:18.26M 2015-10-09T08:47:03.213Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.842 34.709 1504.2321 09:49:18.46M 2015-10-09T08:47:03.418Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2344 09:49:18.66M 2015-10-09T08:47:03.618Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.844 34.710 1504.2351 09:49:18.86M 2015-10-09T08:47:03.818Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2366 09:49:19.08M 2015-10-09T08:47:04.023Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2372 09:49:19.28M 2015-10-09T08:47:04.228Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2383 09:49:19.48M 2015-10-09T08:47:04.428Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2383 09:49:19.68M 2015-10-09T08:47:04.648Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.711 1504.2385 09:49:19.88M 2015-10-09T08:47:04.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2385 09:49:20.11M 2015-10-09T08:47:05.038Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2385 09:49:20.29M 2015-10-09T08:47:05.243Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2383 09:49:20.49M 2015-10-09T08:47:05.448Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.710 1504.2380 09:49:20.69M 2015-10-09T08:47:05.648Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 09:49:20.89M 2015-10-09T08:47:05.853Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2386 09:49:21.11M 2015-10-09T08:47:06.053Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2386 09:49:21.31M 2015-10-09T08:47:06.258Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 09:49:21.51M 2015-10-09T08:47:06.463Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2378 09:49:21.71M 2015-10-09T08:47:06.663Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2371 09:49:21.91M 2015-10-09T08:47:06.863Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2374 09:49:22.13M 2015-10-09T08:47:07.068Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2369 09:49:22.32M 2015-10-09T08:47:07.273Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2369 09:49:22.52M 2015-10-09T08:47:07.473Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2371 09:49:22.72M 2015-10-09T08:47:07.678Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 09:49:22.92M 2015-10-09T08:47:07.883Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2355 09:49:23.14M 2015-10-09T08:47:08.083Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2347 09:49:23.34M 2015-10-09T08:47:08.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2346 09:49:23.54M 2015-10-09T08:47:08.493Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2350 09:49:23.74M 2015-10-09T08:47:08.693Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2367 09:49:23.94M 2015-10-09T08:47:08.898Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2340 09:49:24.15M 2015-10-09T08:47:09.118Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 09:49:24.35M 2015-10-09T08:47:09.303Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2330 09:49:24.57M 2015-10-09T08:47:09.503Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2332 09:49:24.75M 2015-10-09T08:47:09.708Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2334 09:49:24.95M 2015-10-09T08:47:09.908Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2340 09:49:25.17M 2015-10-09T08:47:10.113Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2345 09:49:25.37M 2015-10-09T08:47:10.318Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2336 09:49:25.57M 2015-10-09T08:47:10.518Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2345 09:49:25.77M 2015-10-09T08:47:10.723Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2355 09:49:25.97M 2015-10-09T08:47:10.923Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2365 09:49:26.18M 2015-10-09T08:47:11.133Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2363 09:49:26.38M 2015-10-09T08:47:11.333Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2352 09:49:26.58M 2015-10-09T08:47:11.533Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2335 09:49:26.78M 2015-10-09T08:47:11.738Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2318 09:49:27.00M 2015-10-09T08:47:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2308 09:49:27.20M 2015-10-09T08:47:12.143Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2291 09:49:27.40M 2015-10-09T08:47:12.348Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2278 09:49:27.60M 2015-10-09T08:47:12.548Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2263 09:49:27.80M 2015-10-09T08:47:12.753Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2242 09:49:28.01M 2015-10-09T08:47:12.958Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.696 1504.2220 09:49:28.22M 2015-10-09T08:47:13.163Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2195 09:49:28.41M 2015-10-09T08:47:13.363Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2168 09:49:28.61M 2015-10-09T08:47:13.583Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2137 09:49:28.81M 2015-10-09T08:47:13.769Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2102 09:49:29.05M 2015-10-09T08:47:13.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.685 1504.2069 09:49:29.23M 2015-10-09T08:47:14.178Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2057 09:49:29.43M 2015-10-09T08:47:14.394Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.680 1504.2034 09:49:29.63M 2015-10-09T08:47:14.583Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.811 34.678 1504.2019 09:49:29.83M 2015-10-09T08:47:14.783Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.809 34.677 1504.2010 09:49:30.05M 2015-10-09T08:47:14.988Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.808 34.676 1504.1995 09:49:30.25M 2015-10-09T08:47:15.188Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1980 09:49:30.44M 2015-10-09T08:47:15.395Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.674 1504.1963 09:49:30.64M 2015-10-09T08:47:15.594Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1946 09:49:30.84M 2015-10-09T08:47:15.798Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1934 09:49:31.06M 2015-10-09T08:47:16.003Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.669 1504.1968 09:49:31.26M 2015-10-09T08:47:16.203Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.802 34.669 1504.1967 09:49:31.46M 2015-10-09T08:47:16.408Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.802 34.669 1504.1967 09:49:31.66M 2015-10-09T08:47:16.613Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.801 34.668 1504.1965 09:49:31.86M 2015-10-09T08:47:16.813Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.801 34.667 1504.1957 09:49:32.08M 2015-10-09T08:47:17.018Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.800 34.667 1504.1953 09:49:32.27M 2015-10-09T08:47:17.223Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.799 34.666 1504.1947 09:49:32.47M 2015-10-09T08:47:17.423Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.798 34.665 1504.1930 09:49:32.67M 2015-10-09T08:47:17.628Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.796 34.663 1504.1903 09:49:32.87M 2015-10-09T08:47:17.833Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.768 34.637 1504.1599 09:49:33.09M 2015-10-09T08:47:18.048Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.765 34.634 1504.1567 09:49:33.29M 2015-10-09T08:47:18.233Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.762 34.632 1504.1534 09:49:33.50M 2015-10-09T08:47:18.439Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.761 34.631 1504.1500 09:49:33.69M 2015-10-09T08:47:18.643Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.759 34.630 1504.1476 09:49:33.89M 2015-10-09T08:47:18.843Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.757 34.629 1504.1455 09:49:34.10M 2015-10-09T08:47:19.049Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.756 34.628 1504.1432 09:49:34.30M 2015-10-09T08:47:19.248Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.751 34.624 1504.1371 09:49:34.50M 2015-10-09T08:47:19.453Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.751 34.623 1504.1365 09:49:34.70M 2015-10-09T08:47:19.658Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.751 34.623 1504.1361 09:49:34.90M 2015-10-09T08:47:19.858Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.750 34.623 1504.1356 09:49:35.12M 2015-10-09T08:47:20.063Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.757 34.629 1504.1433 09:49:35.32M 2015-10-09T08:47:20.263Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.775 34.645 1504.1628 09:49:35.52M 2015-10-09T08:47:20.468Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.776 34.647 1504.1638 09:49:35.72M 2015-10-09T08:47:20.668Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.778 34.649 1504.1660 09:49:35.92M 2015-10-09T08:47:20.873Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.781 34.651 1504.1683 09:49:36.13M 2015-10-09T08:47:21.115Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.784 34.654 1504.1713 09:49:36.33M 2015-10-09T08:47:21.279Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.787 34.657 1504.1755 09:49:36.53M 2015-10-09T08:47:21.484Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.660 1504.1799 09:49:36.73M 2015-10-09T08:47:21.688Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.664 1504.1843 09:49:36.93M 2015-10-09T08:47:21.888Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.812 34.680 1504.2031 09:49:37.15M 2015-10-09T08:47:22.115Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.814 34.682 1504.2052 09:49:37.35M 2015-10-09T08:47:22.298Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2126 09:49:37.55M 2015-10-09T08:47:22.519Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2135 09:49:37.75M 2015-10-09T08:47:22.703Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.689 1504.2141 09:49:37.96M 2015-10-09T08:47:22.904Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2146 09:49:38.16M 2015-10-09T08:47:23.104Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2152 09:49:38.36M 2015-10-09T08:47:23.309Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2156 09:49:38.56M 2015-10-09T08:47:23.514Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2167 09:49:38.76M 2015-10-09T08:47:23.719Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.824 34.691 1504.2167 09:49:38.96M 2015-10-09T08:47:23.924Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.691 1504.2166 09:49:39.18M 2015-10-09T08:47:24.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.692 1504.2163 09:49:39.38M 2015-10-09T08:47:24.329Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2172 09:49:39.58M 2015-10-09T08:47:24.529Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2175 09:49:39.78M 2015-10-09T08:47:24.729Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2188 09:49:40.98M 2015-10-09T08:47:24.939Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2178 09:49:40.19M 2015-10-09T08:47:25.144Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2181 09:49:40.39M 2015-10-09T08:47:25.339Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2186 09:49:40.59M 2015-10-09T08:47:25.544Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2192 09:49:40.79M 2015-10-09T08:47:25.964Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2209 09:49:41.01M 2015-10-09T08:47:25.964Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2218 09:49:41.30M 2015-10-09T08:47:26.164Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2236 09:49:41.42M 2015-10-09T08:47:26.369Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2338 09:49:41.62M 2015-10-09T08:47:26.569Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2339 09:49:41.82M 2015-10-09T08:47:26.774Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2340 09:49:42.03M 2015-10-09T08:47:26.994Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2346 09:49:42.23M 2015-10-09T08:47:27.179Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2351 09:49:42.45M 2015-10-09T08:47:27.395Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2349 09:49:42.63M 2015-10-09T08:47:27.584Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2356 09:49:42.83M 2015-10-09T08:47:27.789Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2354 09:49:43.05M 2015-10-09T08:47:27.989Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 09:49:43.25M 2015-10-09T08:47:28.194Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2349 09:49:43.45M 2015-10-09T08:47:28.435Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2346 09:49:43.65M 2015-10-09T08:47:28.599Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2356 09:49:43.85M 2015-10-09T08:47:28.804Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2351 09:49:44.06M 2015-10-09T08:47:29.004Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2356 09:49:44.26M 2015-10-09T08:47:29.209Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2347 09:49:44.46M 2015-10-09T08:47:29.414Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2341 09:49:44.66M 2015-10-09T08:47:29.614Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2344 09:49:44.86M 2015-10-09T08:47:29.819Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2343 09:49:45.08M 2015-10-09T08:47:30.019Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2343 09:49:45.28M 2015-10-09T08:47:30.224Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 09:49:45.48M 2015-10-09T08:47:30.424Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 09:49:45.68M 2015-10-09T08:47:30.624Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2347 09:49:45.87M 2015-10-09T08:47:30.834Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2344 09:49:46.09M 2015-10-09T08:47:31.034Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 09:49:46.29M 2015-10-09T08:47:31.239Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2335 09:49:46.49M 2015-10-09T08:47:31.459Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2330 09:49:46.69M 2015-10-09T08:47:31.644Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2313 09:49:46.91M 2015-10-09T08:47:31.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2311 09:49:47.11M 2015-10-09T08:47:32.049Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2318 09:49:47.31M 2015-10-09T08:47:32.254Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2327 09:49:47.51M 2015-10-09T08:47:32.454Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2332 09:49:47.71M 2015-10-09T08:47:32.675Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2330 09:49:47.90M 2015-10-09T08:47:32.864Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2333 09:49:48.12M 2015-10-09T08:47:33.064Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2339 09:49:48.32M 2015-10-09T08:47:33.272Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2346 09:49:48.52M 2015-10-09T08:47:33.469Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2333 09:49:48.72M 2015-10-09T08:47:33.674Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2329 09:49:48.92M 2015-10-09T08:47:33.874Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2319 09:49:49.14M 2015-10-09T08:47:34.079Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2313 09:49:49.33M 2015-10-09T08:47:34.284Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.840 34.707 1504.2302 09:49:49.54M 2015-10-09T08:47:34.489Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.706 1504.2296 09:49:49.73M 2015-10-09T08:47:34.689Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.706 1504.2292 09:49:49.93M 2015-10-09T08:47:34.894Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2318 09:49:50.15M 2015-10-09T08:47:35.099Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.841 34.708 1504.2310 09:49:50.35M 2015-10-09T08:47:35.299Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.841 34.709 1504.2297 09:49:50.55M 2015-10-09T08:47:35.504Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.841 34.709 1504.2301 09:49:50.75M 2015-10-09T08:47:35.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.842 34.709 1504.2316 09:49:50.95M 2015-10-09T08:47:35.924Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.842 34.710 1504.2310 09:49:51.17M 2015-10-09T08:47:36.114Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.843 34.710 1504.2314 09:49:51.38M 2015-10-09T08:47:36.314Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.842 34.710 1504.2311 09:49:51.57M 2015-10-09T08:47:36.519Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2307 09:49:51.77M 2015-10-09T08:47:36.719Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.839 34.706 1504.2286 09:49:51.96M 2015-10-09T08:47:36.924Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2284 09:49:52.18M 2015-10-09T08:47:37.124Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2280 09:49:52.38M 2015-10-09T08:47:37.329Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.835 34.703 1504.2218 09:49:52.58M 2015-10-09T08:47:37.554Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.833 34.702 1504.2197 09:49:52.78M 2015-10-09T08:47:37.755Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2185 09:49:53.00M 2015-10-09T08:47:37.939Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.830 34.699 1504.2168 09:49:53.20M 2015-10-09T08:47:38.139Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.829 34.698 1504.2156 09:49:53.40M 2015-10-09T08:47:38.344Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.828 34.697 1504.2144 09:49:53.59M 2015-10-09T08:47:38.549Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2133 09:49:53.80M 2015-10-09T08:47:38.754Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.826 34.696 1504.2119 09:49:54.01M 2015-10-09T08:47:38.954Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.826 34.695 1504.2114 09:49:54.21M 2015-10-09T08:47:39.159Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.825 34.695 1504.2113 09:49:54.41M 2015-10-09T08:47:39.359Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.825 34.694 1504.2123 09:49:54.61M 2015-10-09T08:47:39.564Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2128 09:49:54.81M 2015-10-09T08:47:39.764Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2136 09:49:55.03M 2015-10-09T08:47:39.969Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2147 09:49:55.23M 2015-10-09T08:47:40.174Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2162 09:49:55.43M 2015-10-09T08:47:40.389Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2167 09:49:55.63M 2015-10-09T08:47:40.579Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2179 09:49:55.84M 2015-10-09T08:47:40.779Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2190 09:49:56.04M 2015-10-09T08:47:40.984Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2200 09:49:56.24M 2015-10-09T08:47:41.189Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2207 09:49:56.44M 2015-10-09T08:47:41.389Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2213 09:49:56.64M 2015-10-09T08:47:41.594Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2222 09:49:56.84M 2015-10-09T08:47:41.799Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2211 09:49:57.06M 2015-10-09T08:47:41.999Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2214 09:49:57.26M 2015-10-09T08:47:42.204Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2219 09:49:57.46M 2015-10-09T08:47:42.435Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2218 09:49:57.66M 2015-10-09T08:47:42.609Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2220 09:49:57.85M 2015-10-09T08:47:42.809Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2224 09:49:58.07M 2015-10-09T08:47:43.014Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2224 09:49:58.27M 2015-10-09T08:47:43.220Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2219 09:49:58.47M 2015-10-09T08:47:43.420Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2225 09:49:58.67M 2015-10-09T08:47:43.625Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2273 09:49:58.87M 2015-10-09T08:47:43.825Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2267 09:49:59.09M 2015-10-09T08:47:44.029Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2272 09:49:59.29M 2015-10-09T08:47:44.234Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2267 09:49:59.48M 2015-10-09T08:47:44.435Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2272 09:49:59.68M 2015-10-09T08:47:44.639Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2284 09:49:59.88M 2015-10-09T08:47:44.860Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2283 09:50:00.11M 2015-10-09T08:47:45.044Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2281 09:50:00.32M 2015-10-09T08:47:45.250Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2275 09:50:00.50M 2015-10-09T08:47:45.454Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2273 09:50:00.70M 2015-10-09T08:47:45.654Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2263 09:50:00.90M 2015-10-09T08:47:45.854Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2266 09:50:01.12M 2015-10-09T08:47:46.060Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2262 09:50:01.32M 2015-10-09T08:47:46.265Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2256 09:50:01.52M 2015-10-09T08:47:46.465Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2246 09:50:01.72M 2015-10-09T08:47:46.674Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.688 1504.2136 09:50:01.91M 2015-10-09T08:47:46.875Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.749 34.621 1504.1357 09:50:02.13M 2015-10-09T08:47:47.075Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.650 34.529 1504.0260 09:50:02.33M 2015-10-09T08:47:47.275Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.601 34.484 1503.9742 09:50:02.53M 2015-10-09T08:47:47.485Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.595 34.479 1503.9674 09:50:02.73M 2015-10-09T08:47:47.685Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.583 34.468 1503.9534 09:50:02.93M 2015-10-09T08:47:47.885Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.583 34.467 1503.9524 09:50:03.15M 2015-10-09T08:47:48.090Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.582 34.467 1503.9517 09:50:03.35M 2015-10-09T08:47:48.290Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.581 34.466 1503.9502 09:50:03.55M 2015-10-09T08:47:48.495Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.580 34.465 1503.9491 09:50:03.74M 2015-10-09T08:47:48.700Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.667 34.546 1504.0438 09:50:03.94M 2015-10-09T08:47:48.905Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.739 34.612 1504.1212 09:50:04.16M 2015-10-09T08:47:49.105Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.784 34.655 1504.1696 09:50:04.36M 2015-10-09T08:47:49.325Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.791 34.661 1504.1770 09:50:04.56M 2015-10-09T08:47:49.515Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2151 09:50:04.78M 2015-10-09T08:47:49.715Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2153 09:50:04.96M 2015-10-09T08:47:49.915Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.694 1504.2159 09:50:05.18M 2015-10-09T08:47:50.120Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2285 09:50:05.38M 2015-10-09T08:47:50.325Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.838 34.705 1504.2286 09:50:05.57M 2015-10-09T08:47:50.530Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.706 1504.2295 09:50:05.77M 2015-10-09T08:47:50.730Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2375 09:50:06.98M 2015-10-09T08:47:50.935Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2373 09:50:06.19M 2015-10-09T08:47:51.135Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2367 09:50:06.39M 2015-10-09T08:47:51.340Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2368 09:50:06.59M 2015-10-09T08:47:51.540Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2369 09:50:06.79M 2015-10-09T08:47:51.745Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2368 09:50:07.01M 2015-10-09T08:47:51.945Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2363 09:50:07.21M 2015-10-09T08:47:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2366 09:50:07.40M 2015-10-09T08:47:52.394Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.711 1504.2367 09:50:07.61M 2015-10-09T08:47:52.555Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.712 1504.2375 09:50:07.80M 2015-10-09T08:47:52.794Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2382 09:50:08.02M 2015-10-09T08:47:52.960Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2390 09:50:08.22M 2015-10-09T08:47:53.165Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2394 09:50:08.42M 2015-10-09T08:47:53.370Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2410 09:50:08.62M 2015-10-09T08:47:53.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.714 1504.2417 09:50:08.82M 2015-10-09T08:47:53.790Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2333 09:50:09.04M 2015-10-09T08:47:53.980Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2330 09:50:09.25M 2015-10-09T08:47:54.180Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2318 09:50:09.44M 2015-10-09T08:47:54.395Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 09:50:09.63M 2015-10-09T08:47:54.585Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 09:50:09.83M 2015-10-09T08:47:54.790Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2330 09:50:10.05M 2015-10-09T08:47:54.995Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 09:50:10.25M 2015-10-09T08:47:55.195Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2413 09:50:10.45M 2015-10-09T08:47:55.400Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 09:50:10.65M 2015-10-09T08:47:55.605Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2401 09:50:10.85M 2015-10-09T08:47:55.805Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2397 09:50:11.07M 2015-10-09T08:47:56.005Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2397 09:50:11.27M 2015-10-09T08:47:56.210Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2341 09:50:11.46M 2015-10-09T08:47:56.415Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2340 09:50:11.67M 2015-10-09T08:47:56.615Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2279 09:50:11.86M 2015-10-09T08:47:56.820Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.695 1504.2268 09:50:12.08M 2015-10-09T08:47:57.025Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2294 09:50:12.28M 2015-10-09T08:47:57.225Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2295 09:50:12.48M 2015-10-09T08:47:57.430Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2290 09:50:12.68M 2015-10-09T08:47:57.635Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2285 09:50:12.88M 2015-10-09T08:47:57.835Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2345 09:50:13.10M 2015-10-09T08:47:58.043Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2351 09:50:13.30M 2015-10-09T08:47:58.260Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2352 09:50:13.49M 2015-10-09T08:47:58.475Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2291 09:50:13.71M 2015-10-09T08:47:58.675Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2274 09:50:13.89M 2015-10-09T08:47:58.850Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2260 09:50:14.11M 2015-10-09T08:47:59.055Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2239 09:50:14.31M 2015-10-09T08:47:59.255Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2253 09:50:14.51M 2015-10-09T08:47:59.460Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2252 09:50:14.71M 2015-10-09T08:47:59.660Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2247 09:50:14.91M 2015-10-09T08:47:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2244 09:50:15.13M 2015-10-09T08:48:00.070Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2373 09:50:15.32M 2015-10-09T08:48:00.270Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2380 09:50:15.52M 2015-10-09T08:48:00.476Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2396 09:50:15.72M 2015-10-09T08:48:00.715Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2394 09:50:15.92M 2015-10-09T08:48:00.915Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2335 09:50:16.14M 2015-10-09T08:48:01.080Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.833 34.697 1504.2336 09:50:16.34M 2015-10-09T08:48:01.285Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.697 1504.2355 09:50:16.54M 2015-10-09T08:48:01.490Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.698 1504.2372 09:50:16.74M 2015-10-09T08:48:01.695Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.700 1504.2384 09:50:16.94M 2015-10-09T08:48:01.895Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2391 09:50:17.16M 2015-10-09T08:48:02.100Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2383 09:50:17.36M 2015-10-09T08:48:02.300Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2377 09:50:17.55M 2015-10-09T08:48:02.505Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2374 09:50:17.75M 2015-10-09T08:48:02.725Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2358 09:50:17.95M 2015-10-09T08:48:02.910Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2357 09:50:18.19M 2015-10-09T08:48:03.116Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2349 09:50:18.37M 2015-10-09T08:48:03.320Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2339 09:50:18.57M 2015-10-09T08:48:03.520Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2325 09:50:18.77M 2015-10-09T08:48:03.726Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2345 09:50:18.97M 2015-10-09T08:48:03.926Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2319 09:50:19.19M 2015-10-09T08:48:04.125Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2307 09:50:19.39M 2015-10-09T08:48:04.330Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2291 09:50:19.58M 2015-10-09T08:48:04.530Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2281 09:50:19.78M 2015-10-09T08:48:04.735Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2290 09:50:20.00M 2015-10-09T08:48:04.940Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2285 09:50:20.20M 2015-10-09T08:48:05.145Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2272 09:50:20.40M 2015-10-09T08:48:05.345Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2266 09:50:20.60M 2015-10-09T08:48:05.550Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2255 09:50:20.80M 2015-10-09T08:48:05.755Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2263 09:50:21.02M 2015-10-09T08:48:05.955Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2279 09:50:21.22M 2015-10-09T08:48:06.160Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2280 09:50:21.41M 2015-10-09T08:48:06.360Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2273 09:50:21.61M 2015-10-09T08:48:06.565Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2272 09:50:21.81M 2015-10-09T08:48:06.770Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2266 09:50:22.03M 2015-10-09T08:48:06.970Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2321 09:50:22.23M 2015-10-09T08:48:07.190Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:50:22.43M 2015-10-09T08:48:07.375Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2317 09:50:22.64M 2015-10-09T08:48:07.595Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2323 09:50:22.83M 2015-10-09T08:48:07.786Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2334 09:50:23.05M 2015-10-09T08:48:07.986Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2300 09:50:23.25M 2015-10-09T08:48:08.195Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2295 09:50:23.44M 2015-10-09T08:48:08.396Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2295 09:50:23.64M 2015-10-09T08:48:08.598Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2268 09:50:23.84M 2015-10-09T08:48:08.801Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2272 09:50:24.06M 2015-10-09T08:48:09.006Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2286 09:50:24.26M 2015-10-09T08:48:09.234Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2296 09:50:24.46M 2015-10-09T08:48:09.406Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.700 1504.2301 09:50:24.66M 2015-10-09T08:48:09.611Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2361 09:50:24.86M 2015-10-09T08:48:09.816Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2366 09:50:25.08M 2015-10-09T08:48:10.016Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2365 09:50:25.28M 2015-10-09T08:48:10.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 09:50:25.48M 2015-10-09T08:48:10.421Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2319 09:50:25.67M 2015-10-09T08:48:10.626Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2214 09:50:25.87M 2015-10-09T08:48:10.831Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2205 09:50:26.09M 2015-10-09T08:48:11.031Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2200 09:50:26.29M 2015-10-09T08:48:11.236Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2200 09:50:26.49M 2015-10-09T08:48:11.441Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2197 09:50:26.69M 2015-10-09T08:48:11.661Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2209 09:50:26.89M 2015-10-09T08:48:11.846Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2213 09:50:27.12M 2015-10-09T08:48:12.046Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2223 09:50:27.31M 2015-10-09T08:48:12.251Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2225 09:50:27.50M 2015-10-09T08:48:12.451Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2234 09:50:27.70M 2015-10-09T08:48:12.656Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2252 09:50:27.90M 2015-10-09T08:48:12.861Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2271 09:50:28.12M 2015-10-09T08:48:13.066Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2274 09:50:28.32M 2015-10-09T08:48:13.266Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2273 09:50:28.52M 2015-10-09T08:48:13.471Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2272 09:50:28.72M 2015-10-09T08:48:13.671Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2258 09:50:28.92M 2015-10-09T08:48:13.871Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2313 09:50:29.14M 2015-10-09T08:48:14.081Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2318 09:50:29.33M 2015-10-09T08:48:14.281Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2324 09:50:29.53M 2015-10-09T08:48:14.481Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2356 09:50:29.73M 2015-10-09T08:48:14.686Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2358 09:50:29.93M 2015-10-09T08:48:14.891Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2373 09:50:30.15M 2015-10-09T08:48:15.091Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2368 09:50:30.35M 2015-10-09T08:48:15.296Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2373 09:50:30.55M 2015-10-09T08:48:15.496Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2363 09:50:30.75M 2015-10-09T08:48:15.701Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2363 09:50:30.95M 2015-10-09T08:48:15.906Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2365 09:50:31.17M 2015-10-09T08:48:16.126Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2346 09:50:31.37M 2015-10-09T08:48:16.311Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2335 09:50:31.58M 2015-10-09T08:48:16.511Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2251 09:50:31.76M 2015-10-09T08:48:16.721Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2247 09:50:31.96M 2015-10-09T08:48:16.921Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2257 09:50:32.18M 2015-10-09T08:48:17.126Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2257 09:50:32.38M 2015-10-09T08:48:17.326Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2257 09:50:32.58M 2015-10-09T08:48:17.531Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2269 09:50:32.78M 2015-10-09T08:48:17.731Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2285 09:50:33.00M 2015-10-09T08:48:17.936Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2294 09:50:33.20M 2015-10-09T08:48:18.141Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2312 09:50:33.40M 2015-10-09T08:48:18.341Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2295 09:50:33.59M 2015-10-09T08:48:18.546Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.699 1504.2286 09:50:33.79M 2015-10-09T08:48:18.755Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2279 09:50:34.01M 2015-10-09T08:48:18.951Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2275 09:50:34.21M 2015-10-09T08:48:19.158Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2273 09:50:34.41M 2015-10-09T08:48:19.357Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2284 09:50:34.61M 2015-10-09T08:48:19.561Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2284 09:50:34.81M 2015-10-09T08:48:19.761Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2274 09:50:35.03M 2015-10-09T08:48:19.966Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2277 09:50:35.22M 2015-10-09T08:48:20.171Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2279 09:50:35.42M 2015-10-09T08:48:20.371Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2288 09:50:35.62M 2015-10-09T08:48:20.591Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2288 09:50:35.82M 2015-10-09T08:48:20.776Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2286 09:50:36.06M 2015-10-09T08:48:20.981Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2278 09:50:36.24M 2015-10-09T08:48:21.181Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.699 1504.2280 09:50:36.44M 2015-10-09T08:48:21.386Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2280 09:50:36.64M 2015-10-09T08:48:21.591Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2325 09:50:36.84M 2015-10-09T08:48:21.791Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2325 09:50:37.06M 2015-10-09T08:48:21.997Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2324 09:50:37.25M 2015-10-09T08:48:22.196Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2324 09:50:37.45M 2015-10-09T08:48:22.401Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2327 09:50:37.65M 2015-10-09T08:48:22.606Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2323 09:50:37.85M 2015-10-09T08:48:22.806Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2338 09:50:38.07M 2015-10-09T08:48:23.006Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2333 09:50:38.27M 2015-10-09T08:48:23.216Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2334 09:50:38.47M 2015-10-09T08:48:23.416Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2335 09:50:38.67M 2015-10-09T08:48:23.621Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2305 09:50:38.87M 2015-10-09T08:48:23.821Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2294 09:50:39.09M 2015-10-09T08:48:24.026Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2280 09:50:39.28M 2015-10-09T08:48:24.226Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.705 1504.2280 09:50:39.48M 2015-10-09T08:48:24.431Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.706 1504.2288 09:50:39.68M 2015-10-09T08:48:24.637Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2261 09:50:39.88M 2015-10-09T08:48:24.836Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.704 1504.2272 09:50:40.10M 2015-10-09T08:48:25.056Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2284 09:50:40.30M 2015-10-09T08:48:25.241Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2299 09:50:40.51M 2015-10-09T08:48:25.446Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2307 09:50:40.70M 2015-10-09T08:48:25.651Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.707 1504.2316 09:50:40.90M 2015-10-09T08:48:25.851Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2330 09:50:41.12M 2015-10-09T08:48:26.051Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2343 09:50:41.31M 2015-10-09T08:48:26.256Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2352 09:50:41.51M 2015-10-09T08:48:26.461Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2354 09:50:41.71M 2015-10-09T08:48:26.666Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2350 09:50:41.91M 2015-10-09T08:48:26.866Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2339 09:50:42.13M 2015-10-09T08:48:27.071Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2335 09:50:42.33M 2015-10-09T08:48:27.271Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2333 09:50:42.53M 2015-10-09T08:48:27.476Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2325 09:50:42.73M 2015-10-09T08:48:27.681Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2329 09:50:42.93M 2015-10-09T08:48:27.886Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2262 09:50:43.15M 2015-10-09T08:48:28.087Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2247 09:50:43.35M 2015-10-09T08:48:28.287Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2242 09:50:43.54M 2015-10-09T08:48:28.497Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.700 1504.2239 09:50:43.74M 2015-10-09T08:48:28.697Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2223 09:50:43.94M 2015-10-09T08:48:28.901Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2225 09:50:44.16M 2015-10-09T08:48:29.101Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2230 09:50:44.36M 2015-10-09T08:48:29.397Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2229 09:50:44.56M 2015-10-09T08:48:29.531Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2246 09:50:44.85M 2015-10-09T08:48:29.721Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2247 09:50:45.00M 2015-10-09T08:48:29.921Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:50:45.19M 2015-10-09T08:48:30.126Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2263 09:50:45.38M 2015-10-09T08:48:30.331Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2269 09:50:45.58M 2015-10-09T08:48:30.532Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2269 09:50:45.78M 2015-10-09T08:48:30.736Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.704 1504.2269 09:50:46.00M 2015-10-09T08:48:30.936Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2277 09:50:46.20M 2015-10-09T08:48:31.142Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2284 09:50:46.40M 2015-10-09T08:48:31.342Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2297 09:50:46.60M 2015-10-09T08:48:31.546Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2303 09:50:46.80M 2015-10-09T08:48:31.751Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2313 09:50:47.01M 2015-10-09T08:48:31.952Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2322 09:50:47.21M 2015-10-09T08:48:32.157Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:50:47.41M 2015-10-09T08:48:32.395Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2266 09:50:47.61M 2015-10-09T08:48:32.562Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2288 09:50:47.81M 2015-10-09T08:48:32.767Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.701 1504.2275 09:50:48.03M 2015-10-09T08:48:32.972Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2283 09:50:48.23M 2015-10-09T08:48:33.167Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2286 09:50:48.43M 2015-10-09T08:48:33.377Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2299 09:50:48.62M 2015-10-09T08:48:33.577Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2313 09:50:48.83M 2015-10-09T08:48:33.782Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2313 09:50:49.04M 2015-10-09T08:48:34.002Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2317 09:50:49.24M 2015-10-09T08:48:34.187Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2322 09:50:49.46M 2015-10-09T08:48:34.392Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2321 09:50:49.64M 2015-10-09T08:48:34.592Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2310 09:50:49.84M 2015-10-09T08:48:34.797Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2299 09:50:50.06M 2015-10-09T08:48:34.998Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.706 1504.2324 09:50:50.26M 2015-10-09T08:48:35.202Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2275 09:50:50.46M 2015-10-09T08:48:35.407Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2263 09:50:50.66M 2015-10-09T08:48:35.635Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.699 1504.2251 09:50:50.86M 2015-10-09T08:48:35.807Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2228 09:50:51.07M 2015-10-09T08:48:36.012Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2213 09:50:51.27M 2015-10-09T08:48:36.217Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2200 09:50:51.47M 2015-10-09T08:48:36.417Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.696 1504.2180 09:50:51.67M 2015-10-09T08:48:36.622Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2168 09:50:51.87M 2015-10-09T08:48:36.822Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2179 09:50:52.09M 2015-10-09T08:48:37.027Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.696 1504.2186 09:50:52.29M 2015-10-09T08:48:37.232Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.829 34.697 1504.2181 09:50:52.49M 2015-10-09T08:48:37.445Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.697 1504.2200 09:50:52.68M 2015-10-09T08:48:37.638Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2213 09:50:52.89M 2015-10-09T08:48:37.842Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.831 34.701 1504.2169 09:50:53.10M 2015-10-09T08:48:38.047Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2220 09:50:53.30M 2015-10-09T08:48:38.247Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2235 09:50:53.50M 2015-10-09T08:48:38.467Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2253 09:50:53.70M 2015-10-09T08:48:38.652Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2273 09:50:53.92M 2015-10-09T08:48:38.852Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2279 09:50:54.12M 2015-10-09T08:48:39.062Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 09:50:54.32M 2015-10-09T08:48:39.262Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2296 09:50:54.52M 2015-10-09T08:48:39.462Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2310 09:50:54.72M 2015-10-09T08:48:39.667Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2312 09:50:54.91M 2015-10-09T08:48:39.872Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2313 09:50:55.13M 2015-10-09T08:48:40.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2319 09:50:55.33M 2015-10-09T08:48:40.278Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 09:50:55.53M 2015-10-09T08:48:40.482Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 09:50:55.73M 2015-10-09T08:48:40.687Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2280 09:50:55.93M 2015-10-09T08:48:40.887Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.698 1504.2284 09:50:56.15M 2015-10-09T08:48:41.092Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2284 09:50:56.35M 2015-10-09T08:48:41.292Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2277 09:50:56.55M 2015-10-09T08:48:41.497Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.693 1504.2214 09:50:56.75M 2015-10-09T08:48:41.697Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2203 09:50:56.95M 2015-10-09T08:48:41.897Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2240 09:50:57.16M 2015-10-09T08:48:42.107Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2241 09:50:57.36M 2015-10-09T08:48:42.307Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2244 09:50:57.56M 2015-10-09T08:48:42.512Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2236 09:50:57.76M 2015-10-09T08:48:42.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2223 09:50:57.96M 2015-10-09T08:48:42.932Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2213 09:50:58.18M 2015-10-09T08:48:43.117Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2208 09:50:58.39M 2015-10-09T08:48:43.322Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.695 1504.2205 09:50:58.58M 2015-10-09T08:48:43.527Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.694 1504.2197 09:50:58.78M 2015-10-09T08:48:43.727Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2280 09:50:59.00M 2015-10-09T08:48:43.932Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2295 09:50:59.19M 2015-10-09T08:48:44.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2310 09:50:59.39M 2015-10-09T08:48:44.355Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2319 09:50:59.59M 2015-10-09T08:48:44.542Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2328 09:50:59.79M 2015-10-09T08:48:44.747Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.701 1504.2279 09:51:00.01M 2015-10-09T08:48:44.947Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2268 09:51:00.21M 2015-10-09T08:48:45.147Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 09:51:00.41M 2015-10-09T08:48:45.352Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2291 09:51:00.61M 2015-10-09T08:48:45.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.700 1504.2303 09:51:00.80M 2015-10-09T08:48:45.757Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2310 09:51:01.03M 2015-10-09T08:48:45.962Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2321 09:51:01.22M 2015-10-09T08:48:46.167Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2375 09:51:01.42M 2015-10-09T08:48:46.395Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2382 09:51:01.62M 2015-10-09T08:48:46.572Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2374 09:51:01.82M 2015-10-09T08:48:46.772Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2375 09:51:02.04M 2015-10-09T08:48:46.977Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2380 09:51:02.24M 2015-10-09T08:48:47.182Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2378 09:51:02.44M 2015-10-09T08:48:47.397Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2375 09:51:02.64M 2015-10-09T08:48:47.587Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.845 34.712 1504.2362 09:51:02.85M 2015-10-09T08:48:47.787Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2355 09:51:03.05M 2015-10-09T08:48:47.992Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2339 09:51:03.25M 2015-10-09T08:48:48.192Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2300 09:51:03.45M 2015-10-09T08:48:48.402Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2296 09:51:03.65M 2015-10-09T08:48:48.602Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2296 09:51:03.85M 2015-10-09T08:48:48.802Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2307 09:51:04.07M 2015-10-09T08:48:49.007Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2313 09:51:04.27M 2015-10-09T08:48:49.212Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2316 09:51:04.47M 2015-10-09T08:48:49.435Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2332 09:51:04.67M 2015-10-09T08:48:49.612Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2332 09:51:04.86M 2015-10-09T08:48:49.817Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2332 09:51:05.08M 2015-10-09T08:48:50.022Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2327 09:51:05.28M 2015-10-09T08:48:50.235Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2329 09:51:05.48M 2015-10-09T08:48:50.427Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2286 09:51:05.68M 2015-10-09T08:48:50.632Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2267 09:51:05.88M 2015-10-09T08:48:50.838Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2244 09:51:06.10M 2015-10-09T08:48:51.037Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.697 1504.2218 09:51:06.30M 2015-10-09T08:48:51.275Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2209 09:51:06.50M 2015-10-09T08:48:51.442Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.838 34.705 1504.2285 09:51:06.70M 2015-10-09T08:48:51.647Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.839 34.706 1504.2289 09:51:06.89M 2015-10-09T08:48:51.867Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.706 1504.2288 09:51:07.11M 2015-10-09T08:48:52.052Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2332 09:51:07.33M 2015-10-09T08:48:52.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2340 09:51:07.51M 2015-10-09T08:48:52.457Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2350 09:51:07.71M 2015-10-09T08:48:52.663Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2347 09:51:07.91M 2015-10-09T08:48:52.863Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2351 09:51:08.13M 2015-10-09T08:48:53.068Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2349 09:51:08.33M 2015-10-09T08:48:53.273Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2341 09:51:08.53M 2015-10-09T08:48:53.473Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.700 1504.2336 09:51:08.73M 2015-10-09T08:48:53.678Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2325 09:51:08.92M 2015-10-09T08:48:53.883Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2312 09:51:09.14M 2015-10-09T08:48:54.083Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2302 09:51:09.34M 2015-10-09T08:48:54.288Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.700 1504.2290 09:51:09.54M 2015-10-09T08:48:54.488Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2292 09:51:09.74M 2015-10-09T08:48:54.693Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2284 09:51:09.94M 2015-10-09T08:48:54.898Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2279 09:51:10.16M 2015-10-09T08:48:55.098Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2273 09:51:10.36M 2015-10-09T08:48:55.302Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2273 09:51:10.56M 2015-10-09T08:48:55.514Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2277 09:51:10.76M 2015-10-09T08:48:55.708Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 09:51:10.95M 2015-10-09T08:48:55.913Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2279 09:51:11.17M 2015-10-09T08:48:56.113Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2274 09:51:11.37M 2015-10-09T08:48:56.333Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2299 09:51:11.57M 2015-10-09T08:48:56.523Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2300 09:51:11.79M 2015-10-09T08:48:56.723Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2289 09:51:11.97M 2015-10-09T08:48:56.923Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2280 09:51:12.19M 2015-10-09T08:48:57.128Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2284 09:51:12.39M 2015-10-09T08:48:57.333Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.698 1504.2273 09:51:12.59M 2015-10-09T08:48:57.538Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.698 1504.2283 09:51:12.79M 2015-10-09T08:48:57.738Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.698 1504.2291 09:51:13.00M 2015-10-09T08:48:57.943Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.698 1504.2286 09:51:13.20M 2015-10-09T08:48:58.143Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2274 09:51:13.40M 2015-10-09T08:48:58.348Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.697 1504.2266 09:51:13.60M 2015-10-09T08:48:58.553Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2257 09:51:13.80M 2015-10-09T08:48:58.753Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2251 09:51:14.02M 2015-10-09T08:48:58.958Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2245 09:51:14.22M 2015-10-09T08:48:59.158Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2241 09:51:14.42M 2015-10-09T08:48:59.363Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.698 1504.2238 09:51:14.62M 2015-10-09T08:48:59.563Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2253 09:51:14.81M 2015-10-09T08:48:59.768Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2279 09:51:15.03M 2015-10-09T08:48:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2284 09:51:15.23M 2015-10-09T08:49:00.173Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2290 09:51:15.43M 2015-10-09T08:49:00.378Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2286 09:51:15.63M 2015-10-09T08:49:00.578Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2288 09:51:15.83M 2015-10-09T08:49:00.799Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2284 09:51:16.05M 2015-10-09T08:49:00.988Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2283 09:51:16.26M 2015-10-09T08:49:01.188Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2275 09:51:16.45M 2015-10-09T08:49:01.393Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2280 09:51:16.64M 2015-10-09T08:49:01.598Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2290 09:51:16.85M 2015-10-09T08:49:01.798Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 09:51:17.06M 2015-10-09T08:49:02.003Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2295 09:51:17.26M 2015-10-09T08:49:02.203Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2301 09:51:17.46M 2015-10-09T08:49:02.408Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2310 09:51:17.66M 2015-10-09T08:49:02.613Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2305 09:51:17.86M 2015-10-09T08:49:02.813Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2289 09:51:18.08M 2015-10-09T08:49:03.018Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2289 09:51:18.28M 2015-10-09T08:49:03.218Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2296 09:51:18.48M 2015-10-09T08:49:03.423Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2305 09:51:18.68M 2015-10-09T08:49:03.623Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2321 09:51:18.87M 2015-10-09T08:49:03.828Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2333 09:51:19.09M 2015-10-09T08:49:04.028Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2327 09:51:19.29M 2015-10-09T08:49:04.233Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2328 09:51:19.49M 2015-10-09T08:49:04.438Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2324 09:51:19.69M 2015-10-09T08:49:04.675Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2316 09:51:19.89M 2015-10-09T08:49:04.843Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 09:51:20.11M 2015-10-09T08:49:05.048Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2325 09:51:20.30M 2015-10-09T08:49:05.268Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2336 09:51:20.51M 2015-10-09T08:49:05.453Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2299 09:51:20.72M 2015-10-09T08:49:05.658Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2295 09:51:20.91M 2015-10-09T08:49:05.858Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2290 09:51:21.12M 2015-10-09T08:49:06.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2286 09:51:21.32M 2015-10-09T08:49:06.263Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2274 09:51:21.52M 2015-10-09T08:49:06.468Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2272 09:51:21.72M 2015-10-09T08:49:06.673Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2280 09:51:21.92M 2015-10-09T08:49:06.873Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2279 09:51:22.14M 2015-10-09T08:49:07.073Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2289 09:51:22.34M 2015-10-09T08:49:07.283Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2289 09:51:22.53M 2015-10-09T08:49:07.483Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2351 09:51:22.74M 2015-10-09T08:49:07.688Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2363 09:51:22.93M 2015-10-09T08:49:07.893Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2380 09:51:23.15M 2015-10-09T08:49:08.093Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2360 09:51:23.35M 2015-10-09T08:49:08.298Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2354 09:51:23.55M 2015-10-09T08:49:08.515Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2290 09:51:23.75M 2015-10-09T08:49:08.703Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2295 09:51:23.95M 2015-10-09T08:49:08.903Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2285 09:51:24.17M 2015-10-09T08:49:09.108Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2279 09:51:24.36M 2015-10-09T08:49:09.313Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2281 09:51:24.57M 2015-10-09T08:49:09.513Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2279 09:51:24.77M 2015-10-09T08:49:09.728Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2239 09:51:24.96M 2015-10-09T08:49:09.919Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2230 09:51:25.20M 2015-10-09T08:49:10.123Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2222 09:51:25.38M 2015-10-09T08:49:10.328Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2220 09:51:25.58M 2015-10-09T08:49:10.528Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2228 09:51:25.78M 2015-10-09T08:49:10.733Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2225 09:51:26.00M 2015-10-09T08:49:10.933Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.696 1504.2222 09:51:26.20M 2015-10-09T08:49:11.138Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2224 09:51:26.40M 2015-10-09T08:49:11.343Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2231 09:51:26.59M 2015-10-09T08:49:11.543Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.697 1504.2227 09:51:26.80M 2015-10-09T08:49:11.754Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2339 09:51:27.01M 2015-10-09T08:49:11.948Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2351 09:51:27.21M 2015-10-09T08:49:12.153Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2356 09:51:27.41M 2015-10-09T08:49:12.358Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.707 1504.2368 09:51:27.61M 2015-10-09T08:49:12.558Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2383 09:51:27.81M 2015-10-09T08:49:12.763Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2383 09:51:28.03M 2015-10-09T08:49:12.963Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2384 09:51:28.23M 2015-10-09T08:49:13.168Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.710 1504.2385 09:51:28.43M 2015-10-09T08:49:13.368Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2255 09:51:28.62M 2015-10-09T08:49:13.573Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2251 09:51:28.82M 2015-10-09T08:49:13.778Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.691 1504.2130 09:51:29.04M 2015-10-09T08:49:13.983Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.823 34.691 1504.2128 09:51:29.24M 2015-10-09T08:49:14.199Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2188 09:51:29.44M 2015-10-09T08:49:14.395Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2198 09:51:29.65M 2015-10-09T08:49:14.588Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2216 09:51:29.84M 2015-10-09T08:49:14.793Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2224 09:51:30.06M 2015-10-09T08:49:14.993Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2244 09:51:30.26M 2015-10-09T08:49:15.235Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2267 09:51:30.45M 2015-10-09T08:49:15.403Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2286 09:51:30.66M 2015-10-09T08:49:15.634Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2316 09:51:30.85M 2015-10-09T08:49:15.808Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2324 09:51:31.07M 2015-10-09T08:49:16.008Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2334 09:51:31.27M 2015-10-09T08:49:16.218Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2341 09:51:31.47M 2015-10-09T08:49:16.418Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2385 09:51:31.67M 2015-10-09T08:49:16.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2386 09:51:31.87M 2015-10-09T08:49:16.823Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2385 09:51:32.09M 2015-10-09T08:49:17.024Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2382 09:51:32.29M 2015-10-09T08:49:17.228Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2379 09:51:32.49M 2015-10-09T08:49:17.428Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2382 09:51:32.69M 2015-10-09T08:49:17.635Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2385 09:51:32.88M 2015-10-09T08:49:17.839Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2389 09:51:33.10M 2015-10-09T08:49:18.039Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2382 09:51:33.30M 2015-10-09T08:49:18.244Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2369 09:51:33.50M 2015-10-09T08:49:18.449Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2371 09:51:33.70M 2015-10-09T08:49:18.669Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 09:51:33.90M 2015-10-09T08:49:18.854Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2346 09:51:34.13M 2015-10-09T08:49:19.059Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.700 1504.2329 09:51:34.32M 2015-10-09T08:49:19.259Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2311 09:51:34.52M 2015-10-09T08:49:19.459Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2297 09:51:34.71M 2015-10-09T08:49:19.664Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2297 09:51:34.91M 2015-10-09T08:49:19.864Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2281 09:51:35.13M 2015-10-09T08:49:20.069Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2324 09:51:35.33M 2015-10-09T08:49:20.274Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2327 09:51:35.53M 2015-10-09T08:49:20.474Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2322 09:51:35.73M 2015-10-09T08:49:20.679Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2311 09:51:35.93M 2015-10-09T08:49:20.884Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2313 09:51:36.14M 2015-10-09T08:49:21.084Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2311 09:51:36.35M 2015-10-09T08:49:21.289Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2307 09:51:36.54M 2015-10-09T08:49:21.494Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2319 09:51:36.74M 2015-10-09T08:49:21.694Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2312 09:51:36.94M 2015-10-09T08:49:21.899Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2299 09:51:37.16M 2015-10-09T08:49:22.104Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2285 09:51:37.36M 2015-10-09T08:49:22.304Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2275 09:51:37.56M 2015-10-09T08:49:22.504Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2295 09:51:37.76M 2015-10-09T08:49:22.709Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2291 09:51:37.96M 2015-10-09T08:49:22.914Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2277 09:51:38.18M 2015-10-09T08:49:23.134Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2275 09:51:38.38M 2015-10-09T08:49:23.319Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:51:38.59M 2015-10-09T08:49:23.524Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2277 09:51:38.77M 2015-10-09T08:49:23.724Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:51:38.97M 2015-10-09T08:49:23.929Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 09:51:39.19M 2015-10-09T08:49:24.129Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2272 09:51:39.39M 2015-10-09T08:49:24.334Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2269 09:51:39.59M 2015-10-09T08:49:24.539Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2268 09:51:39.79M 2015-10-09T08:49:24.744Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2224 09:51:40.01M 2015-10-09T08:49:24.944Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2235 09:51:40.21M 2015-10-09T08:49:25.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2234 09:51:40.41M 2015-10-09T08:49:25.349Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2222 09:51:40.60M 2015-10-09T08:49:25.549Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2222 09:51:40.80M 2015-10-09T08:49:25.754Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2220 09:51:41.02M 2015-10-09T08:49:25.959Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2229 09:51:41.22M 2015-10-09T08:49:26.159Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2299 09:51:41.42M 2015-10-09T08:49:26.364Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2303 09:51:41.62M 2015-10-09T08:49:26.564Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2308 09:51:41.82M 2015-10-09T08:49:26.774Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2318 09:51:42.03M 2015-10-09T08:49:26.974Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2319 09:51:42.24M 2015-10-09T08:49:27.179Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2310 09:51:42.44M 2015-10-09T08:49:27.379Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2314 09:51:42.64M 2015-10-09T08:49:27.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2312 09:51:42.83M 2015-10-09T08:49:27.789Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2300 09:51:43.07M 2015-10-09T08:49:27.989Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2295 09:51:43.25M 2015-10-09T08:49:28.194Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2284 09:51:43.45M 2015-10-09T08:49:28.394Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2275 09:51:43.65M 2015-10-09T08:49:28.599Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2256 09:51:43.85M 2015-10-09T08:49:28.799Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.699 1504.2244 09:51:44.07M 2015-10-09T08:49:29.004Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2234 09:51:44.27M 2015-10-09T08:49:29.204Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2217 09:51:44.46M 2015-10-09T08:49:29.409Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2203 09:51:44.66M 2015-10-09T08:49:29.614Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2202 09:51:44.86M 2015-10-09T08:49:29.819Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2190 09:51:45.08M 2015-10-09T08:49:30.019Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2198 09:51:45.28M 2015-10-09T08:49:30.219Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2200 09:51:45.48M 2015-10-09T08:49:30.429Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2191 09:51:45.68M 2015-10-09T08:49:30.634Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2190 09:51:45.88M 2015-10-09T08:49:30.829Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.696 1504.2185 09:51:46.09M 2015-10-09T08:49:31.035Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.697 1504.2190 09:51:46.29M 2015-10-09T08:49:31.239Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2195 09:51:46.49M 2015-10-09T08:49:31.444Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2200 09:51:46.70M 2015-10-09T08:49:31.644Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2194 09:51:46.89M 2015-10-09T08:49:31.844Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2195 09:51:47.11M 2015-10-09T08:49:32.064Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2195 09:51:47.31M 2015-10-09T08:49:32.275Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2200 09:51:47.53M 2015-10-09T08:49:32.454Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2207 09:51:47.71M 2015-10-09T08:49:32.659Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2211 09:51:47.91M 2015-10-09T08:49:32.864Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2219 09:51:48.13M 2015-10-09T08:49:33.064Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.698 1504.2220 09:51:48.33M 2015-10-09T08:49:33.264Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2217 09:51:48.53M 2015-10-09T08:49:33.469Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2222 09:51:48.72M 2015-10-09T08:49:33.674Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2218 09:51:48.92M 2015-10-09T08:49:33.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2209 09:51:49.14M 2015-10-09T08:49:34.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2239 09:51:49.34M 2015-10-09T08:49:34.285Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2240 09:51:49.54M 2015-10-09T08:49:34.484Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2227 09:51:49.74M 2015-10-09T08:49:34.689Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2229 09:51:49.94M 2015-10-09T08:49:34.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2228 09:51:50.15M 2015-10-09T08:49:35.094Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2288 09:51:50.36M 2015-10-09T08:49:35.299Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.702 1504.2280 09:51:50.55M 2015-10-09T08:49:35.499Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2280 09:51:50.75M 2015-10-09T08:49:35.704Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 09:51:50.95M 2015-10-09T08:49:35.904Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2296 09:51:51.17M 2015-10-09T08:49:36.109Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2299 09:51:51.37M 2015-10-09T08:49:36.314Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2292 09:51:51.57M 2015-10-09T08:49:36.534Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2291 09:51:51.77M 2015-10-09T08:49:36.719Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2283 09:51:52.00M 2015-10-09T08:49:36.919Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2264 09:51:52.19M 2015-10-09T08:49:37.124Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2260 09:51:52.38M 2015-10-09T08:49:37.329Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2253 09:51:52.58M 2015-10-09T08:49:37.529Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2238 09:51:52.78M 2015-10-09T08:49:37.734Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2219 09:51:53.00M 2015-10-09T08:49:37.934Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.698 1504.2196 09:51:53.20M 2015-10-09T08:49:38.139Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.697 1504.2188 09:51:53.40M 2015-10-09T08:49:38.355Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2188 09:51:53.60M 2015-10-09T08:49:38.545Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.823 34.690 1504.2128 09:51:53.80M 2015-10-09T08:49:38.755Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2109 09:51:54.02M 2015-10-09T08:49:38.950Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2113 09:51:54.21M 2015-10-09T08:49:39.154Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.690 1504.2126 09:51:54.41M 2015-10-09T08:49:39.359Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2145 09:51:54.61M 2015-10-09T08:49:39.564Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.691 1504.2136 09:51:54.81M 2015-10-09T08:49:39.795Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2180 09:51:55.03M 2015-10-09T08:49:39.969Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.696 1504.2190 09:51:55.23M 2015-10-09T08:49:40.169Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2202 09:51:55.43M 2015-10-09T08:49:40.369Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2217 09:51:55.63M 2015-10-09T08:49:40.574Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 09:51:55.83M 2015-10-09T08:49:40.779Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2231 09:51:56.04M 2015-10-09T08:49:41.000Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2236 09:51:56.25M 2015-10-09T08:49:41.185Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2245 09:51:56.46M 2015-10-09T08:49:41.390Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2236 09:51:56.64M 2015-10-09T08:49:41.590Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2234 09:51:56.84M 2015-10-09T08:49:41.795Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2234 09:51:57.06M 2015-10-09T08:49:42.000Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.697 1504.2236 09:51:57.26M 2015-10-09T08:49:42.205Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2209 09:51:57.46M 2015-10-09T08:49:42.405Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1818 09:51:57.66M 2015-10-09T08:49:42.610Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.709 34.585 1504.0889 09:51:57.86M 2015-10-09T08:49:42.815Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.631 34.513 1504.0049 09:51:58.08M 2015-10-09T08:49:43.015Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.593 34.478 1503.9630 09:51:58.28M 2015-10-09T08:49:43.215Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.561 34.448 1503.9285 09:51:58.47M 2015-10-09T08:49:43.420Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.551 34.439 1503.9180 09:51:58.67M 2015-10-09T08:49:43.620Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.550 34.438 1503.9164 09:51:58.87M 2015-10-09T08:49:43.825Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.548 34.436 1503.9148 09:51:59.09M 2015-10-09T08:49:44.030Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.547 34.435 1503.9135 09:51:59.29M 2015-10-09T08:49:44.235Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.550 34.437 1503.9165 09:51:59.49M 2015-10-09T08:49:44.435Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.598 34.482 1503.9691 09:51:59.69M 2015-10-09T08:49:44.640Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.661 34.540 1504.0396 09:51:59.89M 2015-10-09T08:49:44.840Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.726 34.600 1504.1107 09:52:00.11M 2015-10-09T08:49:45.045Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.772 34.642 1504.1605 09:52:00.31M 2015-10-09T08:49:45.245Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.782 34.652 1504.1724 09:52:00.50M 2015-10-09T08:49:45.465Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1921 09:52:00.70M 2015-10-09T08:49:45.675Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.815 34.682 1504.2076 09:52:00.92M 2015-10-09T08:49:45.855Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2211 09:52:01.12M 2015-10-09T08:49:46.055Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2207 09:52:01.32M 2015-10-09T08:49:46.260Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2212 09:52:01.52M 2015-10-09T08:49:46.475Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2228 09:52:01.72M 2015-10-09T08:49:46.670Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2240 09:52:01.92M 2015-10-09T08:49:46.875Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.699 1504.2261 09:52:02.14M 2015-10-09T08:49:47.070Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 09:52:02.33M 2015-10-09T08:49:47.275Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2299 09:52:02.53M 2015-10-09T08:49:47.480Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2307 09:52:02.73M 2015-10-09T08:49:47.680Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2306 09:52:02.93M 2015-10-09T08:49:47.885Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2308 09:52:03.15M 2015-10-09T08:49:48.085Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2308 09:52:03.35M 2015-10-09T08:49:48.290Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2308 09:52:03.55M 2015-10-09T08:49:48.495Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 09:52:03.75M 2015-10-09T08:49:48.695Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2253 09:52:03.95M 2015-10-09T08:49:48.900Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2247 09:52:04.16M 2015-10-09T08:49:49.105Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2249 09:52:04.36M 2015-10-09T08:49:49.305Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2252 09:52:04.56M 2015-10-09T08:49:49.505Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2252 09:52:04.76M 2015-10-09T08:49:49.715Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2246 09:52:04.96M 2015-10-09T08:49:49.935Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2245 09:52:05.18M 2015-10-09T08:49:50.120Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.703 1504.2247 09:52:05.40M 2015-10-09T08:49:50.320Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2257 09:52:05.58M 2015-10-09T08:49:50.525Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2262 09:52:05.78M 2015-10-09T08:49:50.730Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2262 09:52:06.00M 2015-10-09T08:49:50.930Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2266 09:52:06.19M 2015-10-09T08:49:51.135Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.702 1504.2277 09:52:06.39M 2015-10-09T08:49:51.340Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2288 09:52:06.59M 2015-10-09T08:49:51.540Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2299 09:52:06.79M 2015-10-09T08:49:51.745Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2308 09:52:07.01M 2015-10-09T08:49:51.945Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2319 09:52:07.21M 2015-10-09T08:49:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2317 09:52:07.41M 2015-10-09T08:49:52.350Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2307 09:52:07.61M 2015-10-09T08:49:52.555Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2302 09:52:07.81M 2015-10-09T08:49:52.760Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2301 09:52:08.03M 2015-10-09T08:49:52.960Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2302 09:52:08.23M 2015-10-09T08:49:53.165Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2306 09:52:08.42M 2015-10-09T08:49:53.365Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2310 09:52:08.62M 2015-10-09T08:49:53.570Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2310 09:52:08.82M 2015-10-09T08:49:53.775Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 09:52:09.04M 2015-10-09T08:49:53.995Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2308 09:52:09.24M 2015-10-09T08:49:54.180Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 09:52:09.44M 2015-10-09T08:49:54.400Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2280 09:52:09.64M 2015-10-09T08:49:54.585Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 09:52:09.85M 2015-10-09T08:49:54.790Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2275 09:52:10.06M 2015-10-09T08:49:54.990Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2264 09:52:10.25M 2015-10-09T08:49:55.195Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2252 09:52:10.45M 2015-10-09T08:49:55.395Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 09:52:10.65M 2015-10-09T08:49:55.600Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2261 09:52:10.85M 2015-10-09T08:49:55.805Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2258 09:52:11.07M 2015-10-09T08:49:56.005Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2266 09:52:11.27M 2015-10-09T08:49:56.210Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2272 09:52:11.47M 2015-10-09T08:49:56.410Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2256 09:52:11.67M 2015-10-09T08:49:56.615Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2255 09:52:11.87M 2015-10-09T08:49:56.820Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.834 34.700 1504.2253 09:52:12.09M 2015-10-09T08:49:57.020Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.700 1504.2258 09:52:12.29M 2015-10-09T08:49:57.225Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.700 1504.2261 09:52:12.48M 2015-10-09T08:49:57.425Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2267 09:52:12.68M 2015-10-09T08:49:57.630Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2262 09:52:12.88M 2015-10-09T08:49:57.830Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2260 09:52:13.10M 2015-10-09T08:49:58.038Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.699 1504.2273 09:52:13.30M 2015-10-09T08:49:58.241Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2295 09:52:13.50M 2015-10-09T08:49:58.440Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2310 09:52:13.70M 2015-10-09T08:49:58.645Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2307 09:52:13.90M 2015-10-09T08:49:58.865Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2305 09:52:14.12M 2015-10-09T08:49:59.050Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2301 09:52:14.33M 2015-10-09T08:49:59.255Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2295 09:52:14.51M 2015-10-09T08:49:59.460Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2300 09:52:14.71M 2015-10-09T08:49:59.660Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2300 09:52:14.91M 2015-10-09T08:49:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2305 09:52:15.13M 2015-10-09T08:50:00.074Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2305 09:52:15.33M 2015-10-09T08:50:00.270Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2302 09:52:15.53M 2015-10-09T08:50:00.475Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2294 09:52:15.73M 2015-10-09T08:50:00.675Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2295 09:52:15.93M 2015-10-09T08:50:00.880Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2292 09:52:16.14M 2015-10-09T08:50:01.086Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2288 09:52:16.34M 2015-10-09T08:50:01.286Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2277 09:52:16.54M 2015-10-09T08:50:01.490Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2263 09:52:16.74M 2015-10-09T08:50:01.690Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2260 09:52:16.94M 2015-10-09T08:50:01.895Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2250 09:52:17.16M 2015-10-09T08:50:02.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2235 09:52:17.36M 2015-10-09T08:50:02.295Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2235 09:52:17.56M 2015-10-09T08:50:02.505Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2239 09:52:17.75M 2015-10-09T08:50:02.706Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2241 09:52:17.96M 2015-10-09T08:50:02.911Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2239 09:52:18.18M 2015-10-09T08:50:03.116Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2235 09:52:18.37M 2015-10-09T08:50:03.355Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2244 09:52:18.57M 2015-10-09T08:50:03.521Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2238 09:52:18.79M 2015-10-09T08:50:03.720Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:52:18.97M 2015-10-09T08:50:03.955Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2228 09:52:19.19M 2015-10-09T08:50:04.126Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2228 09:52:19.39M 2015-10-09T08:50:04.331Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2229 09:52:19.59M 2015-10-09T08:50:04.531Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2234 09:52:19.78M 2015-10-09T08:50:04.736Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2240 09:52:20.00M 2015-10-09T08:50:04.940Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2244 09:52:20.21M 2015-10-09T08:50:05.146Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2249 09:52:20.40M 2015-10-09T08:50:05.346Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2263 09:52:20.60M 2015-10-09T08:50:05.555Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2255 09:52:20.80M 2015-10-09T08:50:05.751Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2253 09:52:21.02M 2015-10-09T08:50:05.951Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2255 09:52:21.22M 2015-10-09T08:50:06.156Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2256 09:52:21.42M 2015-10-09T08:50:06.395Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2260 09:52:21.62M 2015-10-09T08:50:06.561Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2266 09:52:21.81M 2015-10-09T08:50:06.766Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2269 09:52:22.03M 2015-10-09T08:50:06.971Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2262 09:52:22.23M 2015-10-09T08:50:07.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2258 09:52:22.43M 2015-10-09T08:50:07.376Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2260 09:52:22.63M 2015-10-09T08:50:07.581Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2262 09:52:22.83M 2015-10-09T08:50:07.801Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2250 09:52:23.05M 2015-10-09T08:50:07.986Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2251 09:52:23.27M 2015-10-09T08:50:08.191Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2262 09:52:23.45M 2015-10-09T08:50:08.391Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.701 1504.2222 09:52:23.65M 2015-10-09T08:50:08.591Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2231 09:52:23.84M 2015-10-09T08:50:08.796Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2233 09:52:24.06M 2015-10-09T08:50:09.001Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2231 09:52:24.26M 2015-10-09T08:50:09.201Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 09:52:24.46M 2015-10-09T08:50:09.406Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2206 09:52:24.66M 2015-10-09T08:50:09.606Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2194 09:52:24.86M 2015-10-09T08:50:09.811Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2197 09:52:25.08M 2015-10-09T08:50:10.016Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2208 09:52:25.28M 2015-10-09T08:50:10.216Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2218 09:52:25.48M 2015-10-09T08:50:10.421Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2219 09:52:25.68M 2015-10-09T08:50:10.626Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2224 09:52:25.88M 2015-10-09T08:50:10.826Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2235 09:52:26.09M 2015-10-09T08:50:11.031Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2240 09:52:26.29M 2015-10-09T08:50:11.236Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2239 09:52:26.49M 2015-10-09T08:50:11.438Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2233 09:52:26.69M 2015-10-09T08:50:11.641Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2216 09:52:26.89M 2015-10-09T08:50:11.841Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2208 09:52:27.11M 2015-10-09T08:50:12.046Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2206 09:52:27.31M 2015-10-09T08:50:12.266Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2201 09:52:27.51M 2015-10-09T08:50:12.451Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2209 09:52:27.72M 2015-10-09T08:50:12.656Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2214 09:52:27.91M 2015-10-09T08:50:12.861Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2208 09:52:28.13M 2015-10-09T08:50:13.061Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2281 09:52:28.33M 2015-10-09T08:50:13.261Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2297 09:52:28.52M 2015-10-09T08:50:13.466Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2308 09:52:28.72M 2015-10-09T08:50:13.671Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2303 09:52:28.92M 2015-10-09T08:50:13.879Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2207 09:52:29.14M 2015-10-09T08:50:14.081Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2209 09:52:29.34M 2015-10-09T08:50:14.281Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2213 09:52:29.54M 2015-10-09T08:50:14.481Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2216 09:52:29.74M 2015-10-09T08:50:14.686Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2220 09:52:29.94M 2015-10-09T08:50:14.886Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2228 09:52:30.16M 2015-10-09T08:50:15.115Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2234 09:52:30.35M 2015-10-09T08:50:15.296Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2361 09:52:30.55M 2015-10-09T08:50:15.496Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2378 09:52:30.75M 2015-10-09T08:50:15.701Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2371 09:52:30.95M 2015-10-09T08:50:15.906Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2377 09:52:31.17M 2015-10-09T08:50:16.115Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2388 09:52:31.37M 2015-10-09T08:50:16.311Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2391 09:52:31.57M 2015-10-09T08:50:16.511Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2393 09:52:31.77M 2015-10-09T08:50:16.731Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2390 09:52:31.97M 2015-10-09T08:50:16.921Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2373 09:52:32.20M 2015-10-09T08:50:17.121Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2368 09:52:32.38M 2015-10-09T08:50:17.326Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2354 09:52:32.58M 2015-10-09T08:50:17.526Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2350 09:52:32.78M 2015-10-09T08:50:17.731Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2340 09:52:33.00M 2015-10-09T08:50:17.931Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2325 09:52:33.20M 2015-10-09T08:50:18.136Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2311 09:52:33.40M 2015-10-09T08:50:18.341Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.702 1504.2296 09:52:33.60M 2015-10-09T08:50:18.541Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2296 09:52:33.80M 2015-10-09T08:50:18.746Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2280 09:52:34.02M 2015-10-09T08:50:18.946Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2279 09:52:34.21M 2015-10-09T08:50:19.155Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2279 09:52:34.41M 2015-10-09T08:50:19.358Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 09:52:34.61M 2015-10-09T08:50:19.556Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2275 09:52:34.81M 2015-10-09T08:50:19.761Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2275 09:52:35.03M 2015-10-09T08:50:19.961Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2269 09:52:35.23M 2015-10-09T08:50:20.166Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2268 09:52:35.43M 2015-10-09T08:50:20.371Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2266 09:52:35.62M 2015-10-09T08:50:20.576Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2262 09:52:35.83M 2015-10-09T08:50:20.776Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2251 09:52:36.05M 2015-10-09T08:50:20.981Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.703 1504.2261 09:52:36.24M 2015-10-09T08:50:21.201Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2261 09:52:36.44M 2015-10-09T08:50:21.381Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2263 09:52:36.66M 2015-10-09T08:50:21.586Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.703 1504.2253 09:52:36.84M 2015-10-09T08:50:21.791Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.703 1504.2242 09:52:37.06M 2015-10-09T08:50:21.998Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2238 09:52:37.26M 2015-10-09T08:50:22.196Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2240 09:52:37.46M 2015-10-09T08:50:22.401Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2241 09:52:37.66M 2015-10-09T08:50:22.602Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2242 09:52:37.86M 2015-10-09T08:50:22.835Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2238 09:52:38.07M 2015-10-09T08:50:23.006Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.702 1504.2241 09:52:38.27M 2015-10-09T08:50:23.211Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.703 1504.2249 09:52:38.47M 2015-10-09T08:50:23.417Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2249 09:52:38.67M 2015-10-09T08:50:23.616Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2247 09:52:38.87M 2015-10-09T08:50:23.821Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2251 09:52:39.09M 2015-10-09T08:50:24.026Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2252 09:52:39.29M 2015-10-09T08:50:24.226Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.701 1504.2242 09:52:39.49M 2015-10-09T08:50:24.431Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.834 34.702 1504.2241 09:52:39.69M 2015-10-09T08:50:24.631Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2251 09:52:39.88M 2015-10-09T08:50:24.836Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2262 09:52:40.10M 2015-10-09T08:50:25.043Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2278 09:52:40.30M 2015-10-09T08:50:25.241Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2280 09:52:40.50M 2015-10-09T08:50:25.446Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 09:52:40.70M 2015-10-09T08:50:25.666Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.702 1504.2275 09:52:40.90M 2015-10-09T08:50:25.852Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.702 1504.2278 09:52:41.14M 2015-10-09T08:50:26.056Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2275 09:52:41.32M 2015-10-09T08:50:26.256Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2271 09:52:41.52M 2015-10-09T08:50:26.461Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2269 09:52:41.72M 2015-10-09T08:50:26.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2269 09:52:41.92M 2015-10-09T08:50:26.862Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2262 09:52:42.13M 2015-10-09T08:50:27.075Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2258 09:52:42.33M 2015-10-09T08:50:27.272Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2267 09:52:42.53M 2015-10-09T08:50:27.476Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2280 09:52:42.73M 2015-10-09T08:50:27.682Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2289 09:52:42.93M 2015-10-09T08:50:27.882Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2294 09:52:43.15M 2015-10-09T08:50:28.087Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2297 09:52:43.35M 2015-10-09T08:50:28.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2292 09:52:43.55M 2015-10-09T08:50:28.492Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2285 09:52:43.74M 2015-10-09T08:50:28.692Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2274 09:52:43.95M 2015-10-09T08:50:28.897Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 09:52:44.16M 2015-10-09T08:50:29.097Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2267 09:52:44.36M 2015-10-09T08:50:29.302Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2272 09:52:44.56M 2015-10-09T08:50:29.507Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2275 09:52:44.76M 2015-10-09T08:50:29.712Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2279 09:52:44.96M 2015-10-09T08:50:29.912Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2275 09:52:45.18M 2015-10-09T08:50:30.132Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2268 09:52:45.38M 2015-10-09T08:50:30.320Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2253 09:52:45.59M 2015-10-09T08:50:30.522Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2240 09:52:45.78M 2015-10-09T08:50:30.727Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 09:52:45.97M 2015-10-09T08:50:30.927Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2214 09:52:46.19M 2015-10-09T08:50:31.132Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2209 09:52:46.39M 2015-10-09T08:50:31.337Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2200 09:52:46.59M 2015-10-09T08:50:31.537Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2201 09:52:46.79M 2015-10-09T08:50:31.755Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2214 09:52:47.01M 2015-10-09T08:50:31.942Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2214 09:52:47.20M 2015-10-09T08:50:32.142Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2216 09:52:47.41M 2015-10-09T08:50:32.347Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.695 1504.2212 09:52:47.60M 2015-10-09T08:50:32.552Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2205 09:52:47.81M 2015-10-09T08:50:32.752Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2203 09:52:48.02M 2015-10-09T08:50:32.960Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.696 1504.2197 09:52:48.22M 2015-10-09T08:50:33.162Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.696 1504.2190 09:52:48.42M 2015-10-09T08:50:33.367Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2203 09:52:48.62M 2015-10-09T08:50:33.562Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2208 09:52:48.82M 2015-10-09T08:50:33.767Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.697 1504.2202 09:52:49.04M 2015-10-09T08:50:33.972Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2205 09:52:49.24M 2015-10-09T08:50:34.177Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2201 09:52:49.44M 2015-10-09T08:50:34.382Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2201 09:52:49.64M 2015-10-09T08:50:34.598Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2200 09:52:49.84M 2015-10-09T08:50:34.782Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2189 09:52:50.07M 2015-10-09T08:50:34.987Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.699 1504.2185 09:52:50.25M 2015-10-09T08:50:35.187Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.699 1504.2180 09:52:50.45M 2015-10-09T08:50:35.392Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2188 09:52:50.65M 2015-10-09T08:50:35.600Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.831 34.699 1504.2191 09:52:50.85M 2015-10-09T08:50:35.798Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2186 09:52:51.07M 2015-10-09T08:50:36.002Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2188 09:52:51.27M 2015-10-09T08:50:36.207Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.830 34.698 1504.2189 09:52:51.46M 2015-10-09T08:50:36.407Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.830 34.698 1504.2183 09:52:51.67M 2015-10-09T08:50:36.612Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.830 34.697 1504.2188 09:52:51.87M 2015-10-09T08:50:36.817Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.830 34.698 1504.2198 09:52:52.09M 2015-10-09T08:50:37.022Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.830 34.697 1504.2203 09:52:52.28M 2015-10-09T08:50:37.222Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2202 09:52:52.48M 2015-10-09T08:50:37.422Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2196 09:52:52.68M 2015-10-09T08:50:37.627Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.697 1504.2198 09:52:52.88M 2015-10-09T08:50:37.832Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2196 09:52:53.10M 2015-10-09T08:50:38.032Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2197 09:52:53.30M 2015-10-09T08:50:38.240Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2205 09:52:53.50M 2015-10-09T08:50:38.438Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2202 09:52:53.70M 2015-10-09T08:50:38.642Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2208 09:52:53.89M 2015-10-09T08:50:38.847Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2213 09:52:54.11M 2015-10-09T08:50:39.067Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2222 09:52:54.31M 2015-10-09T08:50:39.275Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:52:54.53M 2015-10-09T08:50:39.452Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2234 09:52:54.71M 2015-10-09T08:50:39.657Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2233 09:52:54.91M 2015-10-09T08:50:39.857Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2233 09:52:55.13M 2015-10-09T08:50:40.062Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.696 1504.2225 09:52:55.32M 2015-10-09T08:50:40.267Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2230 09:52:55.53M 2015-10-09T08:50:40.467Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2239 09:52:55.73M 2015-10-09T08:50:40.672Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2241 09:52:55.92M 2015-10-09T08:50:40.872Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2255 09:52:56.14M 2015-10-09T08:50:41.082Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2261 09:52:56.34M 2015-10-09T08:50:41.282Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2250 09:52:56.54M 2015-10-09T08:50:41.482Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 09:52:56.74M 2015-10-09T08:50:41.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2209 09:52:56.94M 2015-10-09T08:50:41.892Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2222 09:52:57.16M 2015-10-09T08:50:42.092Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2233 09:52:57.36M 2015-10-09T08:50:42.297Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2238 09:52:57.56M 2015-10-09T08:50:42.502Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2245 09:52:57.76M 2015-10-09T08:50:42.702Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2262 09:52:57.95M 2015-10-09T08:50:42.907Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2289 09:52:58.17M 2015-10-09T08:50:43.107Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.833 34.698 1504.2290 09:52:58.37M 2015-10-09T08:50:43.307Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2277 09:52:58.57M 2015-10-09T08:50:43.532Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2277 09:52:58.77M 2015-10-09T08:50:43.718Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2294 09:52:59.01M 2015-10-09T08:50:43.922Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:52:59.19M 2015-10-09T08:50:44.122Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2285 09:52:59.39M 2015-10-09T08:50:44.327Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2273 09:52:59.59M 2015-10-09T08:50:44.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2263 09:52:59.79M 2015-10-09T08:50:44.732Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2263 09:53:00.00M 2015-10-09T08:50:44.937Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2257 09:53:00.20M 2015-10-09T08:50:45.137Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2242 09:53:00.40M 2015-10-09T08:50:45.343Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2214 09:53:00.60M 2015-10-09T08:50:45.555Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2208 09:53:00.80M 2015-10-09T08:50:45.747Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.697 1504.2209 09:53:01.02M 2015-10-09T08:50:45.947Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2200 09:53:01.22M 2015-10-09T08:50:46.152Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.696 1504.2196 09:53:01.42M 2015-10-09T08:50:46.358Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2196 09:53:01.62M 2015-10-09T08:50:46.562Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2201 09:53:01.81M 2015-10-09T08:50:46.762Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.697 1504.2206 09:53:02.03M 2015-10-09T08:50:46.962Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2205 09:53:02.23M 2015-10-09T08:50:47.167Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2203 09:53:02.43M 2015-10-09T08:50:47.372Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2207 09:53:02.63M 2015-10-09T08:50:47.572Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 09:53:02.83M 2015-10-09T08:50:47.777Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2206 09:53:03.05M 2015-10-09T08:50:47.998Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2205 09:53:03.25M 2015-10-09T08:50:48.183Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2213 09:53:03.46M 2015-10-09T08:50:48.388Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2222 09:53:03.65M 2015-10-09T08:50:48.588Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2216 09:53:03.84M 2015-10-09T08:50:48.792Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2214 09:53:04.06M 2015-10-09T08:50:48.992Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2216 09:53:04.26M 2015-10-09T08:50:49.202Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.700 1504.2224 09:53:04.46M 2015-10-09T08:50:49.403Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.700 1504.2220 09:53:04.66M 2015-10-09T08:50:49.607Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.703 1504.2246 09:53:04.86M 2015-10-09T08:50:49.808Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.703 1504.2251 09:53:05.08M 2015-10-09T08:50:50.012Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2263 09:53:05.28M 2015-10-09T08:50:50.213Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.703 1504.2266 09:53:05.48M 2015-10-09T08:50:50.417Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.703 1504.2281 09:53:05.67M 2015-10-09T08:50:50.622Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2284 09:53:05.87M 2015-10-09T08:50:50.827Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.703 1504.2286 09:53:06.09M 2015-10-09T08:50:51.027Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2286 09:53:06.29M 2015-10-09T08:50:51.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2285 09:53:06.49M 2015-10-09T08:50:51.433Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2268 09:53:06.69M 2015-10-09T08:50:51.638Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2255 09:53:06.89M 2015-10-09T08:50:51.875Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.834 34.701 1504.2241 09:53:07.11M 2015-10-09T08:50:52.044Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.833 34.699 1504.2238 09:53:07.31M 2015-10-09T08:50:52.243Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2228 09:53:07.50M 2015-10-09T08:50:52.468Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2217 09:53:07.70M 2015-10-09T08:50:52.648Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2206 09:53:07.92M 2015-10-09T08:50:52.853Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2189 09:53:08.12M 2015-10-09T08:50:53.058Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.696 1504.2185 09:53:08.32M 2015-10-09T08:50:53.263Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1808 09:53:08.52M 2015-10-09T08:50:53.476Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.717 34.593 1504.0980 09:53:08.72M 2015-10-09T08:50:53.668Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.623 34.506 1503.9960 09:53:08.92M 2015-10-09T08:50:53.868Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.566 34.453 1503.9335 09:53:09.14M 2015-10-09T08:50:54.073Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.540 34.429 1503.9060 09:53:09.34M 2015-10-09T08:50:54.279Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.517 34.407 1503.8809 09:53:09.54M 2015-10-09T08:50:54.478Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.483 34.376 1503.8447 09:53:09.74M 2015-10-09T08:50:54.679Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.483 34.376 1503.8445 09:53:09.93M 2015-10-09T08:50:54.888Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.483 34.376 1503.8442 09:53:10.15M 2015-10-09T08:50:55.088Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.482 34.375 1503.8442 09:53:10.35M 2015-10-09T08:50:55.293Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.482 34.374 1503.8439 09:53:10.55M 2015-10-09T08:50:55.493Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.509 34.400 1503.8741 09:53:10.75M 2015-10-09T08:50:55.698Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.569 34.454 1503.9388 09:53:10.95M 2015-10-09T08:50:55.903Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.655 34.534 1504.0343 09:53:11.17M 2015-10-09T08:50:56.103Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.720 34.594 1504.1039 09:53:11.37M 2015-10-09T08:50:56.308Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.746 34.619 1504.1326 09:53:11.57M 2015-10-09T08:50:56.508Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.771 34.642 1504.1593 09:53:11.77M 2015-10-09T08:50:56.713Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.779 34.650 1504.1687 09:53:11.96M 2015-10-09T08:50:56.933Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.781 34.651 1504.1710 09:53:12.18M 2015-10-09T08:50:57.118Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.783 34.653 1504.1719 09:53:12.40M 2015-10-09T08:50:57.323Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.785 34.655 1504.1735 09:53:12.58M 2015-10-09T08:50:57.523Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.787 34.657 1504.1749 09:53:12.78M 2015-10-09T08:50:57.728Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.790 34.660 1504.1770 09:53:13.00M 2015-10-09T08:50:57.928Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.809 34.678 1504.1989 09:53:13.20M 2015-10-09T08:50:58.133Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.812 34.681 1504.2007 09:53:13.39M 2015-10-09T08:50:58.338Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.814 34.683 1504.2025 09:53:13.59M 2015-10-09T08:50:58.538Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2145 09:53:13.79M 2015-10-09T08:50:58.743Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2144 09:53:14.01M 2015-10-09T08:50:58.948Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2142 09:53:14.21M 2015-10-09T08:50:59.148Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.827 34.696 1504.2141 09:53:14.41M 2015-10-09T08:50:59.355Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2152 09:53:14.61M 2015-10-09T08:50:59.553Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2161 09:53:14.81M 2015-10-09T08:50:59.758Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.828 34.696 1504.2162 09:53:15.03M 2015-10-09T08:50:59.959Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.828 34.696 1504.2162 09:53:15.23M 2015-10-09T08:51:00.163Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.828 34.696 1504.2156 09:53:15.43M 2015-10-09T08:51:00.363Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.827 34.695 1504.2146 09:53:15.62M 2015-10-09T08:51:00.568Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.827 34.695 1504.2147 09:53:15.82M 2015-10-09T08:51:00.773Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.827 34.695 1504.2146 09:53:16.04M 2015-10-09T08:51:00.978Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.827 34.695 1504.2157 09:53:16.24M 2015-10-09T08:51:01.178Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.694 1504.2152 09:53:16.44M 2015-10-09T08:51:01.400Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2163 09:53:16.64M 2015-10-09T08:51:01.583Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.825 34.692 1504.2161 09:53:16.86M 2015-10-09T08:51:01.783Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.825 34.692 1504.2163 09:53:17.06M 2015-10-09T08:51:01.993Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.692 1504.2159 09:53:17.25M 2015-10-09T08:51:02.193Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2159 09:53:17.46M 2015-10-09T08:51:02.398Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.692 1504.2158 09:53:17.65M 2015-10-09T08:51:02.600Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2157 09:53:17.85M 2015-10-09T08:51:02.803Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2153 09:53:18.07M 2015-10-09T08:51:03.003Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.693 1504.2161 09:53:18.27M 2015-10-09T08:51:03.208Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2170 09:53:18.47M 2015-10-09T08:51:03.413Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2174 09:53:18.67M 2015-10-09T08:51:03.613Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2188 09:53:18.87M 2015-10-09T08:51:03.818Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2190 09:53:19.09M 2015-10-09T08:51:04.023Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2178 09:53:19.28M 2015-10-09T08:51:04.223Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2174 09:53:19.48M 2015-10-09T08:51:04.428Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2173 09:53:19.68M 2015-10-09T08:51:04.628Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2166 09:53:19.88M 2015-10-09T08:51:04.833Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2158 09:53:20.10M 2015-10-09T08:51:05.033Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.824 34.695 1504.2092 09:53:20.30M 2015-10-09T08:51:05.239Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.824 34.693 1504.2104 09:53:20.50M 2015-10-09T08:51:05.443Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.693 1504.2106 09:53:20.70M 2015-10-09T08:51:05.643Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.692 1504.2107 09:53:20.90M 2015-10-09T08:51:05.868Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.692 1504.2111 09:53:21.12M 2015-10-09T08:51:06.053Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2148 09:53:21.33M 2015-10-09T08:51:06.253Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2159 09:53:21.52M 2015-10-09T08:51:06.458Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2163 09:53:21.71M 2015-10-09T08:51:06.663Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2158 09:53:21.91M 2015-10-09T08:51:06.863Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2183 09:53:22.13M 2015-10-09T08:51:07.063Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2170 09:53:22.33M 2015-10-09T08:51:07.268Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2161 09:53:22.53M 2015-10-09T08:51:07.473Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2219 09:53:22.73M 2015-10-09T08:51:07.678Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2222 09:53:22.93M 2015-10-09T08:51:07.880Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.833 34.701 1504.2212 09:53:23.15M 2015-10-09T08:51:08.083Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2104 09:53:23.35M 2015-10-09T08:51:08.283Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.822 34.691 1504.2092 09:53:23.55M 2015-10-09T08:51:08.488Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.821 34.690 1504.2076 09:53:23.75M 2015-10-09T08:51:08.693Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.821 34.691 1504.2079 09:53:23.94M 2015-10-09T08:51:08.893Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.821 34.691 1504.2089 09:53:24.16M 2015-10-09T08:51:09.098Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.817 34.687 1504.2039 09:53:24.36M 2015-10-09T08:51:09.298Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.817 34.686 1504.2031 09:53:24.56M 2015-10-09T08:51:09.503Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.817 34.687 1504.2032 09:53:24.76M 2015-10-09T08:51:09.703Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.817 34.687 1504.2035 09:53:24.96M 2015-10-09T08:51:09.915Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.817 34.687 1504.2042 09:53:25.18M 2015-10-09T08:51:10.113Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.687 1504.2051 09:53:25.38M 2015-10-09T08:51:10.333Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2056 09:53:25.57M 2015-10-09T08:51:10.520Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.822 34.690 1504.2085 09:53:25.79M 2015-10-09T08:51:10.719Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.690 1504.2095 09:53:25.97M 2015-10-09T08:51:10.923Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.691 1504.2109 09:53:26.19M 2015-10-09T08:51:11.123Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.818 34.686 1504.2065 09:53:26.39M 2015-10-09T08:51:11.328Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.686 1504.2057 09:53:26.59M 2015-10-09T08:51:11.528Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.817 34.685 1504.2057 09:53:26.79M 2015-10-09T08:51:11.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.816 34.685 1504.2052 09:53:27.01M 2015-10-09T08:51:11.943Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2042 09:53:27.21M 2015-10-09T08:51:12.143Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2036 09:53:27.41M 2015-10-09T08:51:12.343Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.685 1504.2028 09:53:27.61M 2015-10-09T08:51:12.549Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.815 34.684 1504.2024 09:53:27.80M 2015-10-09T08:51:12.754Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.815 34.685 1504.2020 09:53:28.02M 2015-10-09T08:51:12.954Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.685 1504.2021 09:53:28.22M 2015-10-09T08:51:13.195Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.694 1504.2119 09:53:28.42M 2015-10-09T08:51:13.359Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.822 34.691 1504.2087 09:53:28.62M 2015-10-09T08:51:13.563Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.821 34.690 1504.2078 09:53:28.82M 2015-10-09T08:51:13.769Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2068 09:53:29.04M 2015-10-09T08:51:13.969Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.820 34.690 1504.2065 09:53:29.24M 2015-10-09T08:51:14.173Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.820 34.689 1504.2050 09:53:29.43M 2015-10-09T08:51:14.395Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.816 34.686 1504.2013 09:53:29.63M 2015-10-09T08:51:14.579Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.821 34.690 1504.2073 09:53:29.83M 2015-10-09T08:51:14.799Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.821 34.690 1504.2078 09:53:30.05M 2015-10-09T08:51:14.984Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.821 34.690 1504.2083 09:53:30.27M 2015-10-09T08:51:15.189Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2166 09:53:30.45M 2015-10-09T08:51:15.389Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2183 09:53:30.65M 2015-10-09T08:51:15.595Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2161 09:53:30.85M 2015-10-09T08:51:15.800Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2162 09:53:31.07M 2015-10-09T08:51:15.999Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.695 1504.2153 09:53:31.27M 2015-10-09T08:51:16.204Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.695 1504.2152 09:53:31.46M 2015-10-09T08:51:16.404Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.688 1504.2079 09:53:31.67M 2015-10-09T08:51:16.609Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2075 09:53:31.86M 2015-10-09T08:51:16.814Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.687 1504.2075 09:53:32.08M 2015-10-09T08:51:17.014Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2096 09:53:32.28M 2015-10-09T08:51:17.219Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.690 1504.2094 09:53:32.48M 2015-10-09T08:51:17.424Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2092 09:53:32.68M 2015-10-09T08:51:17.624Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2095 09:53:32.88M 2015-10-09T08:51:17.824Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.823 34.692 1504.2103 09:53:33.10M 2015-10-09T08:51:18.034Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.823 34.692 1504.2102 09:53:33.29M 2015-10-09T08:51:18.234Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2146 09:53:33.50M 2015-10-09T08:51:18.434Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2145 09:53:33.69M 2015-10-09T08:51:18.639Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.828 34.697 1504.2147 09:53:33.89M 2015-10-09T08:51:18.839Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.826 34.695 1504.2134 09:53:34.11M 2015-10-09T08:51:19.044Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.695 1504.2136 09:53:34.31M 2015-10-09T08:51:19.264Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2134 09:53:34.51M 2015-10-09T08:51:19.449Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2124 09:53:34.72M 2015-10-09T08:51:19.675Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2159 09:53:34.91M 2015-10-09T08:51:19.854Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2152 09:53:35.13M 2015-10-09T08:51:20.054Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2156 09:53:35.32M 2015-10-09T08:51:20.259Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2150 09:53:35.52M 2015-10-09T08:51:20.464Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2190 09:53:35.72M 2015-10-09T08:51:20.669Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2198 09:53:35.92M 2015-10-09T08:51:20.875Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2188 09:53:36.14M 2015-10-09T08:51:21.074Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.696 1504.2184 09:53:36.34M 2015-10-09T08:51:21.279Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.695 1504.2173 09:53:36.54M 2015-10-09T08:51:21.479Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2172 09:53:36.74M 2015-10-09T08:51:21.684Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2151 09:53:36.94M 2015-10-09T08:51:21.889Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2137 09:53:37.15M 2015-10-09T08:51:22.089Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.694 1504.2142 09:53:37.36M 2015-10-09T08:51:22.294Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2134 09:53:37.55M 2015-10-09T08:51:22.494Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.826 34.694 1504.2134 09:53:37.75M 2015-10-09T08:51:22.699Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2144 09:53:37.95M 2015-10-09T08:51:22.904Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2151 09:53:38.17M 2015-10-09T08:51:23.104Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2153 09:53:38.37M 2015-10-09T08:51:23.309Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.827 34.696 1504.2153 09:53:38.57M 2015-10-09T08:51:23.509Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.827 34.696 1504.2157 09:53:38.77M 2015-10-09T08:51:23.734Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2173 09:53:38.97M 2015-10-09T08:51:23.919Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.691 1504.2107 09:53:39.20M 2015-10-09T08:51:24.119Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2100 09:53:39.38M 2015-10-09T08:51:24.320Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.690 1504.2103 09:53:39.58M 2015-10-09T08:51:24.524Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.690 1504.2106 09:53:39.78M 2015-10-09T08:51:24.729Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2106 09:53:40.00M 2015-10-09T08:51:24.934Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.690 1504.2102 09:53:40.20M 2015-10-09T08:51:25.134Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2102 09:53:40.40M 2015-10-09T08:51:25.334Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2108 09:53:40.60M 2015-10-09T08:51:25.539Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2155 09:53:40.80M 2015-10-09T08:51:25.744Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2153 09:53:41.02M 2015-10-09T08:51:25.949Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2139 09:53:41.21M 2015-10-09T08:51:26.154Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1918 09:53:41.41M 2015-10-09T08:51:26.354Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.754 34.627 1504.1367 09:53:41.61M 2015-10-09T08:51:26.554Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.710 34.587 1504.0886 09:53:41.81M 2015-10-09T08:51:26.759Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.702 34.580 1504.0807 09:53:42.03M 2015-10-09T08:51:26.961Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.687 34.566 1504.0641 09:53:42.23M 2015-10-09T08:51:27.164Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.649 34.531 1504.0225 09:53:42.43M 2015-10-09T08:51:27.369Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.649 34.531 1504.0221 09:53:42.63M 2015-10-09T08:51:27.595Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.654 34.535 1504.0280 09:53:42.83M 2015-10-09T08:51:27.774Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.685 34.564 1504.0618 09:53:43.05M 2015-10-09T08:51:27.979Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.727 34.602 1504.1072 09:53:43.25M 2015-10-09T08:51:28.194Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.774 34.646 1504.1586 09:53:43.44M 2015-10-09T08:51:28.384Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1864 09:53:43.66M 2015-10-09T08:51:28.584Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.679 1504.1952 09:53:43.84M 2015-10-09T08:51:28.789Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.679 1504.1960 09:53:44.06M 2015-10-09T08:51:28.994Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.811 34.681 1504.1967 09:53:44.26M 2015-10-09T08:51:29.194Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.812 34.681 1504.1971 09:53:44.46M 2015-10-09T08:51:29.399Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.821 34.690 1504.2081 09:53:44.66M 2015-10-09T08:51:29.600Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2102 09:53:44.86M 2015-10-09T08:51:29.804Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2107 09:53:45.08M 2015-10-09T08:51:30.004Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.691 1504.2111 09:53:45.28M 2015-10-09T08:51:30.209Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2117 09:53:45.47M 2015-10-09T08:51:30.414Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.694 1504.2126 09:53:45.67M 2015-10-09T08:51:30.619Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2141 09:53:45.87M 2015-10-09T08:51:30.819Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.695 1504.2157 09:53:46.09M 2015-10-09T08:51:31.024Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2155 09:53:46.29M 2015-10-09T08:51:31.224Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.696 1504.2150 09:53:46.49M 2015-10-09T08:51:31.429Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2147 09:53:46.69M 2015-10-09T08:51:31.629Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2148 09:53:46.89M 2015-10-09T08:51:31.834Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2156 09:53:47.10M 2015-10-09T08:51:32.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2163 09:53:47.30M 2015-10-09T08:51:32.241Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.697 1504.2186 09:53:47.50M 2015-10-09T08:51:32.475Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2139 09:53:47.70M 2015-10-09T08:51:32.664Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2144 09:53:47.90M 2015-10-09T08:51:32.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.692 1504.2150 09:53:48.14M 2015-10-09T08:51:33.054Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2156 09:53:48.32M 2015-10-09T08:51:33.254Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2157 09:53:48.52M 2015-10-09T08:51:33.460Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2167 09:53:48.72M 2015-10-09T08:51:33.665Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2189 09:53:48.92M 2015-10-09T08:51:33.865Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2197 09:53:49.14M 2015-10-09T08:51:34.069Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2207 09:53:49.33M 2015-10-09T08:51:34.269Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2223 09:53:49.53M 2015-10-09T08:51:34.474Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2234 09:53:49.73M 2015-10-09T08:51:34.675Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2244 09:53:49.93M 2015-10-09T08:51:34.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2262 09:53:50.15M 2015-10-09T08:51:35.084Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2268 09:53:50.35M 2015-10-09T08:51:35.290Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2277 09:53:50.55M 2015-10-09T08:51:35.490Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2217 09:53:50.75M 2015-10-09T08:51:35.695Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2203 09:53:50.95M 2015-10-09T08:51:35.894Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2136 09:53:51.16M 2015-10-09T08:51:36.099Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2184 09:53:51.36M 2015-10-09T08:51:36.299Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2190 09:53:51.56M 2015-10-09T08:51:36.505Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2195 09:53:51.76M 2015-10-09T08:51:36.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.697 1504.2183 09:53:51.96M 2015-10-09T08:51:36.910Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.829 34.697 1504.2174 09:53:52.18M 2015-10-09T08:51:37.130Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.828 34.697 1504.2164 09:53:52.38M 2015-10-09T08:51:37.314Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2166 09:53:52.59M 2015-10-09T08:51:37.520Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2156 09:53:52.78M 2015-10-09T08:51:37.725Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2142 09:53:53.00M 2015-10-09T08:51:37.925Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.693 1504.2135 09:53:53.19M 2015-10-09T08:51:38.130Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.695 1504.2142 09:53:53.39M 2015-10-09T08:51:38.330Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2145 09:53:53.59M 2015-10-09T08:51:38.535Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2141 09:53:53.79M 2015-10-09T08:51:38.735Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2208 09:53:54.01M 2015-10-09T08:51:38.940Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2214 09:53:54.21M 2015-10-09T08:51:39.145Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2258 09:53:54.41M 2015-10-09T08:51:39.345Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2255 09:53:54.61M 2015-10-09T08:51:39.550Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2249 09:53:54.80M 2015-10-09T08:51:39.755Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2252 09:53:55.03M 2015-10-09T08:51:39.960Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2191 09:53:55.22M 2015-10-09T08:51:40.160Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2238 09:53:55.42M 2015-10-09T08:51:40.365Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 09:53:55.62M 2015-10-09T08:51:40.565Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2261 09:53:55.82M 2015-10-09T08:51:40.765Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.701 1504.2255 09:53:56.04M 2015-10-09T08:51:40.975Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.700 1504.2240 09:53:56.24M 2015-10-09T08:51:41.175Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2225 09:53:56.44M 2015-10-09T08:51:41.375Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2230 09:53:56.64M 2015-10-09T08:51:41.595Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2241 09:53:56.84M 2015-10-09T08:51:41.785Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2245 09:53:57.07M 2015-10-09T08:51:41.985Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2234 09:53:57.26M 2015-10-09T08:51:42.190Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2223 09:53:57.45M 2015-10-09T08:51:42.390Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2211 09:53:57.65M 2015-10-09T08:51:42.595Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2205 09:53:57.85M 2015-10-09T08:51:42.795Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.700 1504.2218 09:53:58.07M 2015-10-09T08:51:43.000Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2225 09:53:58.27M 2015-10-09T08:51:43.200Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2233 09:53:58.47M 2015-10-09T08:51:43.410Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2241 09:53:58.66M 2015-10-09T08:51:43.610Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2205 09:53:58.87M 2015-10-09T08:51:43.810Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2201 09:53:59.09M 2015-10-09T08:51:44.015Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.696 1504.2201 09:53:59.28M 2015-10-09T08:51:44.220Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2194 09:53:59.48M 2015-10-09T08:51:44.420Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2189 09:53:59.68M 2015-10-09T08:51:44.625Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2181 09:53:59.88M 2015-10-09T08:51:44.830Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2174 09:54:00.10M 2015-10-09T08:51:45.030Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2169 09:54:00.30M 2015-10-09T08:51:45.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2175 09:54:00.50M 2015-10-09T08:51:45.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2178 09:54:00.70M 2015-10-09T08:51:45.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2177 09:54:00.90M 2015-10-09T08:51:45.875Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.692 1504.2174 09:54:01.12M 2015-10-09T08:51:46.065Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2184 09:54:01.32M 2015-10-09T08:51:46.250Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.827 34.693 1504.2194 09:54:01.53M 2015-10-09T08:51:46.450Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.694 1504.2194 09:54:01.71M 2015-10-09T08:51:46.655Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2205 09:54:01.91M 2015-10-09T08:51:46.860Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2212 09:54:02.13M 2015-10-09T08:51:47.060Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2217 09:54:02.33M 2015-10-09T08:51:47.265Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2222 09:54:02.53M 2015-10-09T08:51:47.470Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2224 09:54:02.73M 2015-10-09T08:51:47.670Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2281 09:54:02.93M 2015-10-09T08:51:47.870Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2272 09:54:03.14M 2015-10-09T08:51:48.082Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 09:54:03.34M 2015-10-09T08:51:48.280Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2247 09:54:03.54M 2015-10-09T08:51:48.480Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2251 09:54:03.74M 2015-10-09T08:51:48.685Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2251 09:54:03.94M 2015-10-09T08:51:48.890Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2249 09:54:04.16M 2015-10-09T08:51:49.095Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2251 09:54:04.36M 2015-10-09T08:51:49.315Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2230 09:54:04.56M 2015-10-09T08:51:49.500Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.831 34.698 1504.2212 09:54:04.76M 2015-10-09T08:51:49.700Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2202 09:54:04.96M 2015-10-09T08:51:49.900Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2192 09:54:05.17M 2015-10-09T08:51:50.105Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2183 09:54:05.37M 2015-10-09T08:51:50.310Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2173 09:54:05.57M 2015-10-09T08:51:50.530Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.696 1504.2164 09:54:05.77M 2015-10-09T08:51:50.715Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2153 09:54:06.00M 2015-10-09T08:51:50.920Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2168 09:54:06.19M 2015-10-09T08:51:51.120Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2163 09:54:06.39M 2015-10-09T08:51:51.325Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.695 1504.2167 09:54:06.59M 2015-10-09T08:51:51.530Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.696 1504.2164 09:54:06.79M 2015-10-09T08:51:51.730Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.696 1504.2163 09:54:07.01M 2015-10-09T08:51:51.935Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2156 09:54:07.20M 2015-10-09T08:51:52.135Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.826 34.695 1504.2148 09:54:07.40M 2015-10-09T08:51:52.340Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.695 1504.2148 09:54:07.60M 2015-10-09T08:51:52.540Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.695 1504.2152 09:54:07.80M 2015-10-09T08:51:52.750Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.695 1504.2156 09:54:08.02M 2015-10-09T08:51:52.950Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.695 1504.2152 09:54:08.22M 2015-10-09T08:51:53.155Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2145 09:54:08.42M 2015-10-09T08:51:53.358Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2137 09:54:08.62M 2015-10-09T08:51:53.560Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2125 09:54:08.82M 2015-10-09T08:51:53.760Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.826 34.696 1504.2120 09:54:09.04M 2015-10-09T08:51:53.965Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.826 34.696 1504.2120 09:54:09.23M 2015-10-09T08:51:54.165Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.826 34.696 1504.2124 09:54:09.43M 2015-10-09T08:51:54.370Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.827 34.696 1504.2124 09:54:09.63M 2015-10-09T08:51:54.575Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.826 34.696 1504.2113 09:54:09.83M 2015-10-09T08:51:54.775Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.826 34.696 1504.2112 09:54:10.05M 2015-10-09T08:51:54.995Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.821 34.691 1504.2054 09:54:10.25M 2015-10-09T08:51:55.180Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.820 34.690 1504.2047 09:54:10.46M 2015-10-09T08:51:55.385Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.819 34.690 1504.2030 09:54:10.65M 2015-10-09T08:51:55.585Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.818 34.689 1504.2026 09:54:10.85M 2015-10-09T08:51:55.790Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.818 34.688 1504.2031 09:54:11.06M 2015-10-09T08:51:55.995Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.817 34.687 1504.2026 09:54:11.26M 2015-10-09T08:51:56.200Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.817 34.687 1504.2026 09:54:11.46M 2015-10-09T08:51:56.400Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2032 09:54:11.66M 2015-10-09T08:51:56.605Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2040 09:54:11.86M 2015-10-09T08:51:56.805Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.695 1504.2144 09:54:12.08M 2015-10-09T08:51:57.010Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2151 09:54:12.28M 2015-10-09T08:51:57.210Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2151 09:54:12.48M 2015-10-09T08:51:57.415Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.696 1504.2147 09:54:12.67M 2015-10-09T08:51:57.620Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.696 1504.2147 09:54:12.88M 2015-10-09T08:51:57.835Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2147 09:54:13.09M 2015-10-09T08:51:58.025Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2144 09:54:13.29M 2015-10-09T08:51:58.236Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2136 09:54:13.49M 2015-10-09T08:51:58.431Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.825 34.694 1504.2126 09:54:13.69M 2015-10-09T08:51:58.638Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.825 34.694 1504.2120 09:54:13.89M 2015-10-09T08:51:58.841Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.825 34.693 1504.2119 09:54:14.11M 2015-10-09T08:51:59.041Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.693 1504.2115 09:54:14.31M 2015-10-09T08:51:59.246Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2117 09:54:14.51M 2015-10-09T08:51:59.466Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2119 09:54:14.71M 2015-10-09T08:51:59.651Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.692 1504.2124 09:54:14.92M 2015-10-09T08:51:59.851Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2123 09:54:15.12M 2015-10-09T08:52:00.056Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.691 1504.2133 09:54:15.32M 2015-10-09T08:52:00.256Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.692 1504.2148 09:54:15.52M 2015-10-09T08:52:00.461Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2164 09:54:15.72M 2015-10-09T08:52:00.666Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2168 09:54:15.92M 2015-10-09T08:52:00.871Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.695 1504.2186 09:54:16.14M 2015-10-09T08:52:01.071Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.696 1504.2201 09:54:16.34M 2015-10-09T08:52:01.276Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2213 09:54:16.54M 2015-10-09T08:52:01.476Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2222 09:54:16.74M 2015-10-09T08:52:01.676Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 09:54:16.93M 2015-10-09T08:52:01.881Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2220 09:54:17.15M 2015-10-09T08:52:02.086Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 09:54:17.35M 2015-10-09T08:52:02.291Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2218 09:54:17.55M 2015-10-09T08:52:02.491Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2205 09:54:17.75M 2015-10-09T08:52:02.696Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2191 09:54:17.95M 2015-10-09T08:52:02.896Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2173 09:54:18.17M 2015-10-09T08:52:03.101Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.829 34.697 1504.2166 09:54:18.37M 2015-10-09T08:52:03.306Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.829 34.698 1504.2162 09:54:18.57M 2015-10-09T08:52:03.506Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.828 34.697 1504.2151 09:54:18.76M 2015-10-09T08:52:03.711Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.827 34.696 1504.2136 09:54:18.96M 2015-10-09T08:52:03.931Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.699 1504.2161 09:54:19.18M 2015-10-09T08:52:04.117Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.831 34.699 1504.2175 09:54:19.40M 2015-10-09T08:52:04.321Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.831 34.700 1504.2186 09:54:19.58M 2015-10-09T08:52:04.521Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.832 34.700 1504.2195 09:54:19.78M 2015-10-09T08:52:04.726Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.831 34.699 1504.2184 09:54:20.00M 2015-10-09T08:52:04.926Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.830 34.699 1504.2177 09:54:20.20M 2015-10-09T08:52:05.131Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.833 34.701 1504.2203 09:54:20.39M 2015-10-09T08:52:05.356Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.833 34.702 1504.2214 09:54:20.60M 2015-10-09T08:52:05.536Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.832 34.701 1504.2196 09:54:20.80M 2015-10-09T08:52:05.741Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.699 1504.2192 09:54:21.01M 2015-10-09T08:52:05.946Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.699 1504.2194 09:54:21.21M 2015-10-09T08:52:06.146Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2197 09:54:21.41M 2015-10-09T08:52:06.351Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2207 09:54:21.61M 2015-10-09T08:52:06.551Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2217 09:54:21.81M 2015-10-09T08:52:06.756Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.699 1504.2223 09:54:22.03M 2015-10-09T08:52:06.956Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.699 1504.2227 09:54:22.23M 2015-10-09T08:52:07.166Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.699 1504.2224 09:54:22.43M 2015-10-09T08:52:07.395Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2225 09:54:22.63M 2015-10-09T08:52:07.566Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2223 09:54:22.83M 2015-10-09T08:52:07.771Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2220 09:54:23.04M 2015-10-09T08:52:07.971Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2219 09:54:23.24M 2015-10-09T08:52:08.176Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2225 09:54:23.44M 2015-10-09T08:52:08.396Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2224 09:54:23.64M 2015-10-09T08:52:08.581Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2228 09:54:23.85M 2015-10-09T08:52:08.786Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2229 09:54:24.06M 2015-10-09T08:52:08.991Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2228 09:54:24.26M 2015-10-09T08:52:09.191Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2227 09:54:24.46M 2015-10-09T08:52:09.396Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2222 09:54:24.65M 2015-10-09T08:52:09.596Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2239 09:54:24.85M 2015-10-09T08:52:09.801Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.698 1504.2230 09:54:25.07M 2015-10-09T08:52:10.006Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2295 09:54:25.27M 2015-10-09T08:52:10.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2253 09:54:25.47M 2015-10-09T08:52:10.411Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2245 09:54:25.67M 2015-10-09T08:52:10.611Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2263 09:54:25.87M 2015-10-09T08:52:10.816Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.699 1504.2250 09:54:26.09M 2015-10-09T08:52:11.035Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 09:54:26.29M 2015-10-09T08:52:11.221Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.698 1504.2212 09:54:26.49M 2015-10-09T08:52:11.426Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2188 09:54:26.69M 2015-10-09T08:52:11.631Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.828 34.697 1504.2167 09:54:26.89M 2015-10-09T08:52:11.831Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.828 34.697 1504.2158 09:54:27.10M 2015-10-09T08:52:12.036Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.827 34.696 1504.2147 09:54:27.30M 2015-10-09T08:52:12.275Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.828 34.697 1504.2146 09:54:27.50M 2015-10-09T08:52:12.439Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.829 34.697 1504.2158 09:54:27.70M 2015-10-09T08:52:12.641Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.829 34.698 1504.2164 09:54:27.90M 2015-10-09T08:52:12.861Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2177 09:54:28.12M 2015-10-09T08:52:13.046Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.831 34.699 1504.2188 09:54:28.33M 2015-10-09T08:52:13.256Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.700 1504.2203 09:54:28.51M 2015-10-09T08:52:13.456Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.827 34.695 1504.2137 09:54:28.72M 2015-10-09T08:52:13.675Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.830 34.699 1504.2178 09:54:28.91M 2015-10-09T08:52:13.861Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.831 34.699 1504.2177 09:54:29.13M 2015-10-09T08:52:14.061Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.831 34.700 1504.2183 09:54:29.33M 2015-10-09T08:52:14.266Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.832 34.700 1504.2200 09:54:29.53M 2015-10-09T08:52:14.471Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.701 1504.2222 09:54:29.73M 2015-10-09T08:52:14.678Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.702 1504.2239 09:54:29.93M 2015-10-09T08:52:14.876Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2266 09:54:30.15M 2015-10-09T08:52:15.082Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2246 09:54:30.35M 2015-10-09T08:52:15.281Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.702 1504.2234 09:54:30.54M 2015-10-09T08:52:15.486Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.703 1504.2236 09:54:30.74M 2015-10-09T08:52:15.691Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.700 1504.2211 09:54:30.95M 2015-10-09T08:52:15.891Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2205 09:54:31.16M 2015-10-09T08:52:16.096Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2190 09:54:31.36M 2015-10-09T08:52:16.301Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2188 09:54:31.56M 2015-10-09T08:52:16.501Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2185 09:54:31.76M 2015-10-09T08:52:16.701Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2184 09:54:31.96M 2015-10-09T08:52:16.906Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2178 09:54:32.18M 2015-10-09T08:52:17.106Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2253 09:54:32.38M 2015-10-09T08:52:17.331Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2246 09:54:32.57M 2015-10-09T08:52:17.516Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2241 09:54:32.79M 2015-10-09T08:52:17.721Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2235 09:54:32.97M 2015-10-09T08:52:17.921Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2234 09:54:33.19M 2015-10-09T08:52:18.121Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2230 09:54:33.39M 2015-10-09T08:52:18.326Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2224 09:54:33.59M 2015-10-09T08:52:18.531Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2217 09:54:33.79M 2015-10-09T08:52:18.731Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2256 09:54:34.01M 2015-10-09T08:52:18.937Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.833 34.702 1504.2206 09:54:34.21M 2015-10-09T08:52:19.141Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.702 1504.2208 09:54:34.41M 2015-10-09T08:52:19.341Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.833 34.702 1504.2212 09:54:34.61M 2015-10-09T08:52:19.546Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.833 34.702 1504.2201 09:54:34.80M 2015-10-09T08:52:19.751Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.833 34.702 1504.2183 09:54:35.02M 2015-10-09T08:52:19.951Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.832 34.702 1504.2174 09:54:35.22M 2015-10-09T08:52:20.156Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.832 34.702 1504.2174 09:54:35.42M 2015-10-09T08:52:20.356Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.831 34.701 1504.2151 09:54:35.62M 2015-10-09T08:52:20.561Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.830 34.700 1504.2145 09:54:35.82M 2015-10-09T08:52:20.761Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.695 1504.2247 09:54:36.04M 2015-10-09T08:52:20.966Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.694 1504.2244 09:54:36.24M 2015-10-09T08:52:21.166Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2233 09:54:36.44M 2015-10-09T08:52:21.372Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2234 09:54:36.63M 2015-10-09T08:52:21.576Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2230 09:54:36.83M 2015-10-09T08:52:21.800Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.692 1504.2228 09:54:37.05M 2015-10-09T08:52:21.982Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2222 09:54:37.27M 2015-10-09T08:52:22.186Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.691 1504.2212 09:54:37.45M 2015-10-09T08:52:22.386Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2256 09:54:37.65M 2015-10-09T08:52:22.592Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2263 09:54:37.85M 2015-10-09T08:52:22.797Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2264 09:54:38.07M 2015-10-09T08:52:23.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2255 09:54:38.27M 2015-10-09T08:52:23.202Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2240 09:54:38.47M 2015-10-09T08:52:23.435Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2241 09:54:38.66M 2015-10-09T08:52:23.607Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.698 1504.2230 09:54:38.86M 2015-10-09T08:52:23.835Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.697 1504.2228 09:54:39.08M 2015-10-09T08:52:24.012Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2229 09:54:39.28M 2015-10-09T08:52:24.217Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2225 09:54:39.48M 2015-10-09T08:52:24.417Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2227 09:54:39.68M 2015-10-09T08:52:24.622Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2228 09:54:39.88M 2015-10-09T08:52:24.827Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2234 09:54:40.10M 2015-10-09T08:52:25.027Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2238 09:54:40.30M 2015-10-09T08:52:25.232Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2249 09:54:40.50M 2015-10-09T08:52:25.432Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2250 09:54:40.70M 2015-10-09T08:52:25.639Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2246 09:54:40.89M 2015-10-09T08:52:25.838Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2245 09:54:41.11M 2015-10-09T08:52:26.042Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2242 09:54:41.31M 2015-10-09T08:52:26.262Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2230 09:54:41.51M 2015-10-09T08:52:26.452Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.696 1504.2218 09:54:41.73M 2015-10-09T08:52:26.647Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2263 09:54:41.91M 2015-10-09T08:52:26.857Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2275 09:54:42.12M 2015-10-09T08:52:27.062Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2274 09:54:42.33M 2015-10-09T08:52:27.262Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2269 09:54:42.53M 2015-10-09T08:52:27.462Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2271 09:54:42.72M 2015-10-09T08:52:27.667Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2260 09:54:42.92M 2015-10-09T08:52:27.872Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2261 09:54:43.14M 2015-10-09T08:52:28.072Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.699 1504.2257 09:54:43.34M 2015-10-09T08:52:28.279Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.699 1504.2252 09:54:43.54M 2015-10-09T08:52:28.478Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2253 09:54:43.74M 2015-10-09T08:52:28.682Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2247 09:54:43.94M 2015-10-09T08:52:28.887Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2255 09:54:44.16M 2015-10-09T08:52:29.087Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2263 09:54:44.36M 2015-10-09T08:52:29.292Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:54:44.55M 2015-10-09T08:52:29.492Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2252 09:54:44.75M 2015-10-09T08:52:29.697Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2244 09:54:44.95M 2015-10-09T08:52:29.902Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2236 09:54:45.17M 2015-10-09T08:52:30.102Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2241 09:54:45.37M 2015-10-09T08:52:30.307Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.694 1504.2185 09:54:45.57M 2015-10-09T08:52:30.507Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2180 09:54:45.77M 2015-10-09T08:52:30.732Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2169 09:54:45.97M 2015-10-09T08:52:30.919Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.695 1504.2183 09:54:46.21M 2015-10-09T08:52:31.122Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2197 09:54:46.39M 2015-10-09T08:52:31.322Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.818 34.687 1504.2081 09:54:46.59M 2015-10-09T08:52:31.522Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2148 09:54:46.78M 2015-10-09T08:52:31.732Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.691 1504.2122 09:54:47.00M 2015-10-09T08:52:31.932Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.823 34.691 1504.2114 09:54:47.20M 2015-10-09T08:52:32.132Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2124 09:54:47.40M 2015-10-09T08:52:32.337Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2137 09:54:47.60M 2015-10-09T08:52:32.542Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.695 1504.2155 09:54:47.80M 2015-10-09T08:52:32.742Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2167 09:54:48.02M 2015-10-09T08:52:32.947Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.686 1504.2065 09:54:48.22M 2015-10-09T08:52:33.152Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.818 34.686 1504.2068 09:54:48.41M 2015-10-09T08:52:33.352Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2078 09:54:48.62M 2015-10-09T08:52:33.559Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.685 1504.2072 09:54:48.81M 2015-10-09T08:52:33.758Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2061 09:54:49.03M 2015-10-09T08:52:33.962Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2058 09:54:49.23M 2015-10-09T08:52:34.162Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2058 09:54:49.43M 2015-10-09T08:52:34.367Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.685 1504.2069 09:54:49.63M 2015-10-09T08:52:34.572Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.686 1504.2076 09:54:49.83M 2015-10-09T08:52:34.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.686 1504.2086 09:54:50.05M 2015-10-09T08:52:34.977Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2080 09:54:50.25M 2015-10-09T08:52:35.198Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.819 34.687 1504.2075 09:54:50.45M 2015-10-09T08:52:35.382Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.688 1504.2081 09:54:50.66M 2015-10-09T08:52:35.587Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.819 34.688 1504.2072 09:54:50.84M 2015-10-09T08:52:35.787Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2122 09:54:51.06M 2015-10-09T08:52:35.992Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.823 34.692 1504.2107 09:54:51.26M 2015-10-09T08:52:36.192Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2179 09:54:51.46M 2015-10-09T08:52:36.399Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.830 34.698 1504.2174 09:54:51.66M 2015-10-09T08:52:36.602Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.829 34.698 1504.2168 09:54:51.86M 2015-10-09T08:52:36.802Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.829 34.698 1504.2164 09:54:52.08M 2015-10-09T08:52:37.007Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.829 34.698 1504.2167 09:54:52.27M 2015-10-09T08:52:37.207Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.830 34.698 1504.2178 09:54:52.47M 2015-10-09T08:52:37.412Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2190 09:54:52.67M 2015-10-09T08:52:37.612Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2202 09:54:52.87M 2015-10-09T08:52:37.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2206 09:54:53.09M 2015-10-09T08:52:38.022Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2153 09:54:53.29M 2015-10-09T08:52:38.227Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.695 1504.2152 09:54:53.49M 2015-10-09T08:52:38.427Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2150 09:54:53.69M 2015-10-09T08:52:38.627Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2118 09:54:53.89M 2015-10-09T08:52:38.832Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2108 09:54:54.11M 2015-10-09T08:52:39.039Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2094 09:54:54.31M 2015-10-09T08:52:39.237Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.691 1504.2091 09:54:54.51M 2015-10-09T08:52:39.442Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.820 34.689 1504.2068 09:54:54.70M 2015-10-09T08:52:39.662Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.689 1504.2083 09:54:54.90M 2015-10-09T08:52:39.847Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.690 1504.2095 09:54:55.14M 2015-10-09T08:52:40.052Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.690 1504.2089 09:54:55.32M 2015-10-09T08:52:40.257Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2084 09:54:55.52M 2015-10-09T08:52:40.475Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.822 34.691 1504.2074 09:54:55.72M 2015-10-09T08:52:40.662Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.822 34.691 1504.2078 09:54:55.92M 2015-10-09T08:52:40.862Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.821 34.690 1504.2072 09:54:56.14M 2015-10-09T08:52:41.067Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.822 34.691 1504.2081 09:54:56.33M 2015-10-09T08:52:41.267Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2090 09:54:56.53M 2015-10-09T08:52:41.472Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2103 09:54:56.73M 2015-10-09T08:52:41.678Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.691 1504.2111 09:54:56.93M 2015-10-09T08:52:41.877Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2113 09:54:57.15M 2015-10-09T08:52:42.083Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.692 1504.2125 09:54:57.35M 2015-10-09T08:52:42.282Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2102 09:54:57.55M 2015-10-09T08:52:42.487Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2109 09:54:57.75M 2015-10-09T08:52:42.692Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2145 09:54:57.95M 2015-10-09T08:52:42.892Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2161 09:54:58.17M 2015-10-09T08:52:43.097Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.827 34.695 1504.2190 09:54:58.37M 2015-10-09T08:52:43.302Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.700 1504.2247 09:54:58.56M 2015-10-09T08:52:43.508Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2252 09:54:58.76M 2015-10-09T08:52:43.708Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2166 09:54:58.97M 2015-10-09T08:52:43.908Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.691 1504.2158 09:54:59.18M 2015-10-09T08:52:44.133Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2158 09:54:59.38M 2015-10-09T08:52:44.318Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2164 09:54:59.60M 2015-10-09T08:52:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2118 09:54:59.78M 2015-10-09T08:52:44.722Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2103 09:55:00.00M 2015-10-09T08:52:44.927Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2097 09:55:00.20M 2015-10-09T08:52:45.128Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2097 09:55:00.40M 2015-10-09T08:52:45.328Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2086 09:55:00.59M 2015-10-09T08:52:45.555Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2089 09:55:00.79M 2015-10-09T08:52:45.737Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2140 09:55:01.01M 2015-10-09T08:52:45.942Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.695 1504.2141 09:55:01.21M 2015-10-09T08:52:46.142Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.693 1504.2119 09:55:01.41M 2015-10-09T08:52:46.348Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.823 34.692 1504.2109 09:55:01.61M 2015-10-09T08:52:46.548Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.822 34.691 1504.2092 09:55:01.81M 2015-10-09T08:52:46.753Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.821 34.690 1504.2076 09:55:02.02M 2015-10-09T08:52:46.955Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.820 34.690 1504.2053 09:55:02.23M 2015-10-09T08:52:47.158Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.819 34.688 1504.2050 09:55:02.42M 2015-10-09T08:52:47.363Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.818 34.687 1504.2046 09:55:02.62M 2015-10-09T08:52:47.563Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.816 34.685 1504.2037 09:55:02.82M 2015-10-09T08:52:47.768Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.816 34.685 1504.2031 09:55:03.04M 2015-10-09T08:52:47.973Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2041 09:55:03.24M 2015-10-09T08:52:48.173Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.816 34.685 1504.2053 09:55:03.44M 2015-10-09T08:52:48.378Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.816 34.685 1504.2057 09:55:03.64M 2015-10-09T08:52:48.598Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.817 34.685 1504.2057 09:55:03.84M 2015-10-09T08:52:48.795Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.817 34.685 1504.2052 09:55:04.07M 2015-10-09T08:52:48.983Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2043 09:55:04.26M 2015-10-09T08:52:49.188Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2043 09:55:04.45M 2015-10-09T08:52:49.393Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.685 1504.2045 09:55:04.66M 2015-10-09T08:52:49.593Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.817 34.685 1504.2039 09:55:04.85M 2015-10-09T08:52:49.798Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.817 34.685 1504.2046 09:55:05.07M 2015-10-09T08:52:50.000Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.688 1504.2087 09:55:05.27M 2015-10-09T08:52:50.203Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.689 1504.2084 09:55:05.47M 2015-10-09T08:52:50.408Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2087 09:55:05.67M 2015-10-09T08:52:50.608Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2094 09:55:05.87M 2015-10-09T08:52:50.808Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2095 09:55:06.09M 2015-10-09T08:52:51.013Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2097 09:55:06.28M 2015-10-09T08:52:51.218Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.824 34.693 1504.2102 09:55:06.48M 2015-10-09T08:52:51.423Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.824 34.693 1504.2108 09:55:06.68M 2015-10-09T08:52:51.623Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.823 34.693 1504.2100 09:55:06.88M 2015-10-09T08:52:51.828Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.823 34.692 1504.2087 09:55:07.10M 2015-10-09T08:52:52.033Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.822 34.691 1504.2084 09:55:07.30M 2015-10-09T08:52:52.233Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.822 34.691 1504.2080 09:55:07.50M 2015-10-09T08:52:52.475Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2097 09:55:07.70M 2015-10-09T08:52:52.640Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2104 09:55:07.90M 2015-10-09T08:52:52.875Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2106 09:55:08.11M 2015-10-09T08:52:53.063Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2117 09:55:08.32M 2015-10-09T08:52:53.248Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.692 1504.2109 09:55:08.53M 2015-10-09T08:52:53.453Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.691 1504.2103 09:55:08.71M 2015-10-09T08:52:53.658Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.821 34.690 1504.2081 09:55:08.91M 2015-10-09T08:52:53.858Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.821 34.690 1504.2070 09:55:09.13M 2015-10-09T08:52:54.063Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.820 34.689 1504.2063 09:55:09.33M 2015-10-09T08:52:54.263Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.819 34.688 1504.2057 09:55:09.53M 2015-10-09T08:52:54.468Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.814 34.684 1504.2004 09:55:09.73M 2015-10-09T08:52:54.668Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.814 34.683 1504.2013 09:55:09.93M 2015-10-09T08:52:54.873Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.687 1504.2075 09:55:10.15M 2015-10-09T08:52:55.078Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2076 09:55:10.35M 2015-10-09T08:52:55.280Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.816 34.685 1504.2034 09:55:10.54M 2015-10-09T08:52:55.478Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.814 34.683 1504.2018 09:55:10.74M 2015-10-09T08:52:55.715Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.812 34.682 1504.1993 09:55:10.94M 2015-10-09T08:52:55.888Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.681 1504.1970 09:55:11.16M 2015-10-09T08:52:56.093Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.812 34.682 1504.1986 09:55:11.36M 2015-10-09T08:52:56.293Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.813 34.682 1504.1996 09:55:11.56M 2015-10-09T08:52:56.498Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.813 34.682 1504.2008 09:55:11.76M 2015-10-09T08:52:56.703Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2114 09:55:11.96M 2015-10-09T08:52:56.903Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2128 09:55:12.18M 2015-10-09T08:52:57.103Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.689 1504.2131 09:55:12.38M 2015-10-09T08:52:57.315Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2129 09:55:12.57M 2015-10-09T08:52:57.528Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.688 1504.2130 09:55:12.77M 2015-10-09T08:52:57.718Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.688 1504.2113 09:55:13.01M 2015-10-09T08:52:57.920Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2123 09:55:13.19M 2015-10-09T08:52:58.123Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.689 1504.2134 09:55:13.39M 2015-10-09T08:52:58.323Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2109 09:55:13.59M 2015-10-09T08:52:58.528Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2109 09:55:13.79M 2015-10-09T08:52:58.755Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.688 1504.2117 09:55:14.01M 2015-10-09T08:52:58.933Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.818 34.685 1504.2100 09:55:14.21M 2015-10-09T08:52:59.138Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.817 34.685 1504.2089 09:55:14.41M 2015-10-09T08:52:59.343Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.817 34.684 1504.2086 09:55:14.60M 2015-10-09T08:52:59.543Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.816 34.684 1504.2062 09:55:14.80M 2015-10-09T08:52:59.743Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.816 34.684 1504.2059 09:55:15.02M 2015-10-09T08:52:59.948Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.681 1504.2013 09:55:15.22M 2015-10-09T08:53:00.148Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.811 34.680 1504.2001 09:55:15.42M 2015-10-09T08:53:00.353Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.680 1504.1991 09:55:15.62M 2015-10-09T08:53:00.560Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.679 1504.1991 09:55:15.82M 2015-10-09T08:53:00.758Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.679 1504.1992 09:55:16.03M 2015-10-09T08:53:00.963Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2107 09:55:16.23M 2015-10-09T08:53:01.168Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.822 34.690 1504.2120 09:55:16.43M 2015-10-09T08:53:01.368Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2130 09:55:16.63M 2015-10-09T08:53:01.573Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.817 34.685 1504.2061 09:55:16.83M 2015-10-09T08:53:01.778Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.815 34.684 1504.2040 09:55:17.05M 2015-10-09T08:53:01.993Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.813 34.683 1504.2013 09:55:17.25M 2015-10-09T08:53:02.183Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.681 1504.1989 09:55:17.46M 2015-10-09T08:53:02.388Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.679 1504.1968 09:55:17.65M 2015-10-09T08:53:02.588Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.810 34.680 1504.1984 09:55:17.85M 2015-10-09T08:53:02.795Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.680 1504.1986 09:55:18.07M 2015-10-09T08:53:02.993Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.680 1504.1985 09:55:18.26M 2015-10-09T08:53:03.199Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1976 09:55:18.46M 2015-10-09T08:53:03.403Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.812 34.681 1504.1989 09:55:18.66M 2015-10-09T08:53:03.603Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.821 34.690 1504.2085 09:55:18.86M 2015-10-09T08:53:03.809Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2092 09:55:19.08M 2015-10-09T08:53:04.009Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.691 1504.2095 09:55:19.28M 2015-10-09T08:53:04.213Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.822 34.691 1504.2090 09:55:19.48M 2015-10-09T08:53:04.418Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.822 34.692 1504.2080 09:55:19.68M 2015-10-09T08:53:04.636Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.823 34.692 1504.2090 09:55:19.88M 2015-10-09T08:53:04.823Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.815 34.685 1504.2003 09:55:20.10M 2015-10-09T08:53:05.035Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.814 34.684 1504.1985 09:55:20.29M 2015-10-09T08:53:05.228Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.812 34.682 1504.1976 09:55:20.49M 2015-10-09T08:53:05.428Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.803 34.674 1504.1871 09:55:20.69M 2015-10-09T08:53:05.636Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.674 1504.1853 09:55:20.89M 2015-10-09T08:53:05.840Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.802 34.673 1504.1847 09:55:21.11M 2015-10-09T08:53:06.038Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.802 34.673 1504.1851 09:55:21.31M 2015-10-09T08:53:06.244Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.802 34.673 1504.1853 09:55:21.51M 2015-10-09T08:53:06.458Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1859 09:55:21.71M 2015-10-09T08:53:06.643Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1865 09:55:21.92M 2015-10-09T08:53:06.853Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1870 09:55:22.12M 2015-10-09T08:53:07.053Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.673 1504.1880 09:55:22.32M 2015-10-09T08:53:07.263Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1891 09:55:22.52M 2015-10-09T08:53:07.458Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.816 34.686 1504.2034 09:55:22.73M 2015-10-09T08:53:07.663Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.817 34.687 1504.2051 09:55:22.92M 2015-10-09T08:53:07.863Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2065 09:55:23.14M 2015-10-09T08:53:08.068Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.817 34.686 1504.2057 09:55:23.34M 2015-10-09T08:53:08.274Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.816 34.685 1504.2045 09:55:23.54M 2015-10-09T08:53:08.480Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2031 09:55:23.74M 2015-10-09T08:53:08.679Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.813 34.683 1504.2017 09:55:23.94M 2015-10-09T08:53:08.884Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.812 34.681 1504.2000 09:55:24.16M 2015-10-09T08:53:09.084Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.811 34.681 1504.1987 09:55:24.36M 2015-10-09T08:53:09.289Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.680 1504.1971 09:55:24.55M 2015-10-09T08:53:09.516Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.810 34.680 1504.1965 09:55:24.75M 2015-10-09T08:53:09.694Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.810 34.680 1504.1964 09:55:24.95M 2015-10-09T08:53:09.899Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1918 09:55:25.17M 2015-10-09T08:53:10.104Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1914 09:55:25.37M 2015-10-09T08:53:10.304Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.808 34.678 1504.1949 09:55:25.57M 2015-10-09T08:53:10.504Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.809 34.678 1504.1956 09:55:25.77M 2015-10-09T08:53:10.709Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.809 34.679 1504.1956 09:55:25.97M 2015-10-09T08:53:10.929Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.815 34.684 1504.2014 09:55:26.18M 2015-10-09T08:53:11.114Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.815 34.684 1504.2014 09:55:26.40M 2015-10-09T08:53:11.319Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.814 34.684 1504.2013 09:55:26.58M 2015-10-09T08:53:11.555Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.814 34.683 1504.2018 09:55:26.78M 2015-10-09T08:53:11.724Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.813 34.683 1504.1987 09:55:27.00M 2015-10-09T08:53:11.929Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.812 34.682 1504.1976 09:55:27.20M 2015-10-09T08:53:12.129Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.812 34.682 1504.1963 09:55:27.40M 2015-10-09T08:53:12.357Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.811 34.681 1504.1956 09:55:27.60M 2015-10-09T08:53:12.534Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.808 34.679 1504.1921 09:55:27.80M 2015-10-09T08:53:12.739Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.807 34.678 1504.1909 09:55:28.01M 2015-10-09T08:53:12.944Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.807 34.678 1504.1909 09:55:28.21M 2015-10-09T08:53:13.149Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.807 34.678 1504.1908 09:55:28.41M 2015-10-09T08:53:13.349Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.814 34.684 1504.1978 09:55:28.61M 2015-10-09T08:53:13.549Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.814 34.685 1504.1984 09:55:28.81M 2015-10-09T08:53:13.760Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.814 34.684 1504.1991 09:55:29.03M 2015-10-09T08:53:13.959Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.814 34.684 1504.1996 09:55:29.23M 2015-10-09T08:53:14.159Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.819 34.689 1504.2054 09:55:29.43M 2015-10-09T08:53:14.364Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.828 34.697 1504.2152 09:55:29.63M 2015-10-09T08:53:14.564Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2144 09:55:29.82M 2015-10-09T08:53:14.774Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.694 1504.2137 09:55:30.04M 2015-10-09T08:53:14.974Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2112 09:55:30.25M 2015-10-09T08:53:15.179Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2111 09:55:30.44M 2015-10-09T08:53:15.399Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.815 34.684 1504.2040 09:55:30.64M 2015-10-09T08:53:15.584Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.814 34.683 1504.2028 09:55:30.86M 2015-10-09T08:53:15.784Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.814 34.683 1504.2036 09:55:31.06M 2015-10-09T08:53:15.989Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2045 09:55:31.26M 2015-10-09T08:53:16.189Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.815 34.683 1504.2045 09:55:31.46M 2015-10-09T08:53:16.394Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.683 1504.2042 09:55:31.66M 2015-10-09T08:53:16.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.764 34.636 1504.1498 09:55:31.86M 2015-10-09T08:53:16.804Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.699 34.576 1504.0789 09:55:32.08M 2015-10-09T08:53:17.004Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.634 34.516 1504.0084 09:55:32.28M 2015-10-09T08:53:17.204Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.566 34.453 1503.9342 09:55:32.48M 2015-10-09T08:53:17.414Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.544 34.432 1503.9095 09:55:32.67M 2015-10-09T08:53:17.614Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.552 34.440 1503.9180 09:55:32.87M 2015-10-09T08:53:17.819Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.515 34.407 1503.8776 09:55:33.09M 2015-10-09T08:53:18.019Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.481 34.375 1503.8402 09:55:33.29M 2015-10-09T08:53:18.224Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.553 34.442 1503.9182 09:55:33.49M 2015-10-09T08:53:18.424Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.598 34.484 1503.9655 09:55:33.69M 2015-10-09T08:53:18.629Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.669 34.549 1504.0433 09:55:33.89M 2015-10-09T08:53:18.834Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.704 34.582 1504.0808 09:55:34.11M 2015-10-09T08:53:19.034Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.747 34.623 1504.1274 09:55:34.31M 2015-10-09T08:53:19.239Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.774 34.648 1504.1566 09:55:34.50M 2015-10-09T08:53:19.439Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.784 34.656 1504.1676 09:55:34.70M 2015-10-09T08:53:19.644Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.785 34.657 1504.1683 09:55:34.90M 2015-10-09T08:53:19.864Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.785 34.658 1504.1686 09:55:35.12M 2015-10-09T08:53:20.049Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1738 09:55:35.34M 2015-10-09T08:53:20.254Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1736 09:55:35.52M 2015-10-09T08:53:20.454Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.669 1504.1814 09:55:35.72M 2015-10-09T08:53:20.659Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1825 09:55:35.92M 2015-10-09T08:53:20.859Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1844 09:55:36.13M 2015-10-09T08:53:21.064Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.670 1504.1853 09:55:36.33M 2015-10-09T08:53:21.269Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1859 09:55:36.53M 2015-10-09T08:53:21.469Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1902 09:55:36.73M 2015-10-09T08:53:21.674Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1858 09:55:36.93M 2015-10-09T08:53:21.874Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.669 1504.1846 09:55:37.15M 2015-10-09T08:53:22.079Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1840 09:55:37.35M 2015-10-09T08:53:22.280Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.797 34.667 1504.1824 09:55:37.55M 2015-10-09T08:53:22.489Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1808 09:55:37.75M 2015-10-09T08:53:22.689Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.795 34.666 1504.1793 09:55:37.95M 2015-10-09T08:53:22.889Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.794 34.665 1504.1780 09:55:38.17M 2015-10-09T08:53:23.094Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.793 34.664 1504.1779 09:55:38.36M 2015-10-09T08:53:23.294Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.794 34.664 1504.1785 09:55:38.56M 2015-10-09T08:53:23.499Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.665 1504.1797 09:55:38.76M 2015-10-09T08:53:23.699Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.665 1504.1794 09:55:38.96M 2015-10-09T08:53:23.915Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.666 1504.1799 09:55:39.18M 2015-10-09T08:53:24.115Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.791 34.661 1504.1755 09:55:39.38M 2015-10-09T08:53:24.329Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.790 34.660 1504.1749 09:55:39.58M 2015-10-09T08:53:24.515Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.790 34.660 1504.1744 09:55:39.79M 2015-10-09T08:53:24.719Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.789 34.660 1504.1727 09:55:39.97M 2015-10-09T08:53:24.924Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.792 34.663 1504.1768 09:55:40.20M 2015-10-09T08:53:25.124Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.793 34.665 1504.1772 09:55:40.39M 2015-10-09T08:53:25.324Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1798 09:55:40.59M 2015-10-09T08:53:25.529Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1798 09:55:40.79M 2015-10-09T08:53:25.734Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1807 09:55:41.01M 2015-10-09T08:53:25.934Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.795 34.666 1504.1793 09:55:41.21M 2015-10-09T08:53:26.139Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.666 1504.1796 09:55:41.41M 2015-10-09T08:53:26.344Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.794 34.666 1504.1783 09:55:41.61M 2015-10-09T08:53:26.544Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1775 09:55:41.81M 2015-10-09T08:53:26.749Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.664 1504.1757 09:55:42.02M 2015-10-09T08:53:26.954Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1755 09:55:42.22M 2015-10-09T08:53:27.154Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1801 09:55:42.42M 2015-10-09T08:53:27.359Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.667 1504.1794 09:55:42.62M 2015-10-09T08:53:27.595Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.804 34.675 1504.1897 09:55:42.82M 2015-10-09T08:53:27.764Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.805 34.676 1504.1913 09:55:43.04M 2015-10-09T08:53:27.969Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.807 34.677 1504.1924 09:55:43.24M 2015-10-09T08:53:28.169Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.805 34.676 1504.1908 09:55:43.44M 2015-10-09T08:53:28.374Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.675 1504.1903 09:55:43.64M 2015-10-09T08:53:28.574Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.675 1504.1895 09:55:43.84M 2015-10-09T08:53:28.795Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1877 09:55:44.05M 2015-10-09T08:53:28.985Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1879 09:55:44.27M 2015-10-09T08:53:29.184Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1870 09:55:44.45M 2015-10-09T08:53:29.384Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.670 1504.1853 09:55:44.65M 2015-10-09T08:53:29.589Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1837 09:55:44.85M 2015-10-09T08:53:29.794Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.671 1504.1866 09:55:45.07M 2015-10-09T08:53:29.994Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.671 1504.1868 09:55:45.27M 2015-10-09T08:53:30.199Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.670 1504.1864 09:55:45.47M 2015-10-09T08:53:30.404Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1897 09:55:45.66M 2015-10-09T08:53:30.610Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1893 09:55:45.87M 2015-10-09T08:53:30.810Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.805 34.674 1504.1931 09:55:46.09M 2015-10-09T08:53:31.010Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1909 09:55:46.28M 2015-10-09T08:53:31.214Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1898 09:55:46.48M 2015-10-09T08:53:31.419Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1874 09:55:46.68M 2015-10-09T08:53:31.619Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1844 09:55:46.88M 2015-10-09T08:53:31.825Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1848 09:55:47.10M 2015-10-09T08:53:32.029Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1848 09:55:47.30M 2015-10-09T08:53:32.235Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.667 1504.1835 09:55:47.50M 2015-10-09T08:53:32.434Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1831 09:55:47.70M 2015-10-09T08:53:32.634Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1829 09:55:47.90M 2015-10-09T08:53:32.840Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1820 09:55:48.11M 2015-10-09T08:53:33.040Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1815 09:55:48.31M 2015-10-09T08:53:33.265Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1801 09:55:48.51M 2015-10-09T08:53:33.450Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1782 09:55:48.73M 2015-10-09T08:53:33.650Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.789 34.660 1504.1748 09:55:48.91M 2015-10-09T08:53:33.855Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.789 34.660 1504.1738 09:55:49.13M 2015-10-09T08:53:34.060Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.789 34.660 1504.1744 09:55:49.33M 2015-10-09T08:53:34.260Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.790 34.661 1504.1743 09:55:49.53M 2015-10-09T08:53:34.460Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.790 34.661 1504.1754 09:55:49.72M 2015-10-09T08:53:34.675Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.790 34.660 1504.1765 09:55:49.92M 2015-10-09T08:53:34.870Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1846 09:55:50.14M 2015-10-09T08:53:35.075Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1855 09:55:50.34M 2015-10-09T08:53:35.275Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1863 09:55:50.54M 2015-10-09T08:53:35.480Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1873 09:55:50.74M 2015-10-09T08:53:35.685Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1862 09:55:50.94M 2015-10-09T08:53:35.885Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1847 09:55:51.16M 2015-10-09T08:53:36.090Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1860 09:55:51.36M 2015-10-09T08:53:36.290Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1858 09:55:51.56M 2015-10-09T08:53:36.495Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.808 34.677 1504.1943 09:55:51.75M 2015-10-09T08:53:36.700Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.818 34.686 1504.2042 09:55:51.96M 2015-10-09T08:53:36.900Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.819 34.687 1504.2052 09:55:52.18M 2015-10-09T08:53:37.105Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.819 34.688 1504.2045 09:55:52.37M 2015-10-09T08:53:37.315Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.819 34.688 1504.2046 09:55:52.57M 2015-10-09T08:53:37.510Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.819 34.689 1504.2048 09:55:52.77M 2015-10-09T08:53:37.730Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.811 34.681 1504.1952 09:55:52.97M 2015-10-09T08:53:37.915Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.808 34.679 1504.1918 09:55:53.21M 2015-10-09T08:53:38.120Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.809 34.680 1504.1926 09:55:53.39M 2015-10-09T08:53:38.325Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.810 34.681 1504.1931 09:55:53.59M 2015-10-09T08:53:38.525Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.808 34.679 1504.1917 09:55:53.79M 2015-10-09T08:53:38.725Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.808 34.679 1504.1918 09:55:54.00M 2015-10-09T08:53:38.930Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1840 09:55:54.20M 2015-10-09T08:53:39.135Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1835 09:55:54.40M 2015-10-09T08:53:39.335Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.671 1504.1843 09:55:54.60M 2015-10-09T08:53:39.535Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1841 09:55:54.80M 2015-10-09T08:53:39.740Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1842 09:55:55.02M 2015-10-09T08:53:39.945Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1843 09:55:55.22M 2015-10-09T08:53:40.150Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.672 1504.1864 09:55:55.42M 2015-10-09T08:53:40.350Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.671 1504.1859 09:55:55.62M 2015-10-09T08:53:40.555Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1863 09:55:55.81M 2015-10-09T08:53:40.760Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1869 09:55:56.03M 2015-10-09T08:53:40.960Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.673 1504.1884 09:55:56.23M 2015-10-09T08:53:41.160Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.812 34.682 1504.1989 09:55:56.43M 2015-10-09T08:53:41.370Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.813 34.683 1504.2000 09:55:56.63M 2015-10-09T08:53:41.570Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.813 34.683 1504.2006 09:55:56.83M 2015-10-09T08:53:41.770Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.813 34.682 1504.2010 09:55:57.05M 2015-10-09T08:53:41.995Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.813 34.682 1504.2013 09:55:57.25M 2015-10-09T08:53:42.195Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.813 34.682 1504.2031 09:55:57.45M 2015-10-09T08:53:42.380Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.813 34.682 1504.2036 09:55:57.66M 2015-10-09T08:53:42.585Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.813 34.682 1504.2041 09:55:57.84M 2015-10-09T08:53:42.790Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2030 09:55:58.07M 2015-10-09T08:53:42.990Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.811 34.680 1504.2026 09:55:58.26M 2015-10-09T08:53:43.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.811 34.680 1504.2015 09:55:58.46M 2015-10-09T08:53:43.400Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.811 34.679 1504.2023 09:55:58.66M 2015-10-09T08:53:43.600Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.810 34.679 1504.2028 09:55:58.86M 2015-10-09T08:53:43.805Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.809 34.678 1504.2019 09:55:59.08M 2015-10-09T08:53:44.005Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.809 34.677 1504.2020 09:55:59.28M 2015-10-09T08:53:44.210Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.808 34.679 1504.1949 09:55:59.48M 2015-10-09T08:53:44.415Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.807 34.678 1504.1920 09:55:59.68M 2015-10-09T08:53:44.615Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.805 34.676 1504.1903 09:55:59.88M 2015-10-09T08:53:44.815Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.805 34.676 1504.1893 09:56:00.09M 2015-10-09T08:53:45.020Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.805 34.676 1504.1897 09:56:00.29M 2015-10-09T08:53:45.220Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.675 1504.1885 09:56:00.49M 2015-10-09T08:53:45.425Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.676 1504.1875 09:56:00.69M 2015-10-09T08:53:45.630Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.804 34.676 1504.1863 09:56:00.89M 2015-10-09T08:53:45.835Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.805 34.676 1504.1877 09:56:01.11M 2015-10-09T08:53:46.035Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.805 34.676 1504.1880 09:56:01.31M 2015-10-09T08:53:46.240Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.676 1504.1880 09:56:01.51M 2015-10-09T08:53:46.440Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.756 34.630 1504.1354 09:56:01.71M 2015-10-09T08:53:46.660Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.652 34.534 1504.0233 09:56:01.90M 2015-10-09T08:53:46.850Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.587 34.474 1503.9515 09:56:02.14M 2015-10-09T08:53:47.055Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.548 34.437 1503.9108 09:56:02.32M 2015-10-09T08:53:47.276Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.524 34.414 1503.8856 09:56:02.52M 2015-10-09T08:53:47.460Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.524 34.414 1503.8868 09:56:02.72M 2015-10-09T08:53:47.660Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.551 34.439 1503.9160 09:56:02.92M 2015-10-09T08:53:47.860Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.634 34.516 1504.0054 09:56:03.14M 2015-10-09T08:53:48.065Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.704 34.581 1504.0820 09:56:03.34M 2015-10-09T08:53:48.270Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.761 34.633 1504.1439 09:56:03.54M 2015-10-09T08:53:48.475Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1802 09:56:03.74M 2015-10-09T08:53:48.675Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.793 34.663 1504.1801 09:56:03.94M 2015-10-09T08:53:48.880Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1808 09:56:04.15M 2015-10-09T08:53:49.115Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1870 09:56:04.35M 2015-10-09T08:53:49.285Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1884 09:56:04.55M 2015-10-09T08:53:49.490Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1893 09:56:04.75M 2015-10-09T08:53:49.685Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.671 1504.1897 09:56:04.95M 2015-10-09T08:53:49.895Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.672 1504.1917 09:56:05.17M 2015-10-09T08:53:50.095Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.673 1504.1934 09:56:05.37M 2015-10-09T08:53:50.300Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 09:56:05.57M 2015-10-09T08:53:50.500Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.806 34.675 1504.1952 09:56:05.77M 2015-10-09T08:53:50.705Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.807 34.676 1504.1958 09:56:05.96M 2015-10-09T08:53:50.955Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.685 1504.2067 09:56:06.18M 2015-10-09T08:53:51.125Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.817 34.685 1504.2075 09:56:06.43M 2015-10-09T08:53:51.315Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.818 34.686 1504.2084 09:56:06.60M 2015-10-09T08:53:51.515Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.687 1504.2081 09:56:06.78M 2015-10-09T08:53:51.720Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2094 09:56:07.00M 2015-10-09T08:53:51.956Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.687 1504.2102 09:56:07.20M 2015-10-09T08:53:52.125Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.820 34.688 1504.2106 09:56:07.40M 2015-10-09T08:53:52.330Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2119 09:56:07.60M 2015-10-09T08:53:52.530Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2117 09:56:07.79M 2015-10-09T08:53:52.735Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2123 09:56:08.01M 2015-10-09T08:53:52.941Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.689 1504.2120 09:56:08.21M 2015-10-09T08:53:53.140Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2118 09:56:08.41M 2015-10-09T08:53:53.345Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.688 1504.2151 09:56:08.61M 2015-10-09T08:53:53.546Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2155 09:56:08.81M 2015-10-09T08:53:53.751Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2152 09:56:09.03M 2015-10-09T08:53:53.955Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2158 09:56:09.23M 2015-10-09T08:53:54.161Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2175 09:56:09.43M 2015-10-09T08:53:54.361Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.822 34.689 1504.2155 09:56:09.63M 2015-10-09T08:53:54.565Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.822 34.688 1504.2152 09:56:09.82M 2015-10-09T08:53:54.765Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2147 09:56:10.04M 2015-10-09T08:53:54.971Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2141 09:56:10.24M 2015-10-09T08:53:55.175Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2136 09:56:10.44M 2015-10-09T08:53:55.375Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2131 09:56:10.64M 2015-10-09T08:53:55.596Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.820 34.688 1504.2114 09:56:10.84M 2015-10-09T08:53:55.781Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2094 09:56:11.07M 2015-10-09T08:53:56.030Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.689 1504.2092 09:56:11.26M 2015-10-09T08:53:56.186Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.689 1504.2092 09:56:11.50M 2015-10-09T08:53:56.391Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2092 09:56:11.66M 2015-10-09T08:53:56.591Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2090 09:56:11.86M 2015-10-09T08:53:56.836Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2089 09:56:12.07M 2015-10-09T08:53:57.001Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2100 09:56:12.27M 2015-10-09T08:53:57.201Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2102 09:56:12.47M 2015-10-09T08:53:57.406Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.822 34.691 1504.2097 09:56:12.67M 2015-10-09T08:53:57.606Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.692 1504.2096 09:56:12.87M 2015-10-09T08:53:57.811Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2102 09:56:13.09M 2015-10-09T08:53:58.016Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2106 09:56:13.29M 2015-10-09T08:53:58.216Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.692 1504.2111 09:56:13.49M 2015-10-09T08:53:58.416Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2122 09:56:13.68M 2015-10-09T08:53:58.626Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2125 09:56:13.88M 2015-10-09T08:53:58.826Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2130 09:56:14.10M 2015-10-09T08:53:59.031Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.691 1504.2125 09:56:14.30M 2015-10-09T08:53:59.231Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.822 34.691 1504.2118 09:56:14.50M 2015-10-09T08:53:59.436Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2109 09:56:14.70M 2015-10-09T08:53:59.641Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.821 34.690 1504.2115 09:56:14.90M 2015-10-09T08:53:59.841Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.821 34.690 1504.2115 09:56:15.12M 2015-10-09T08:54:00.061Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.822 34.690 1504.2118 09:56:15.32M 2015-10-09T08:54:00.246Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2114 09:56:15.53M 2015-10-09T08:54:00.451Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2120 09:56:15.71M 2015-10-09T08:54:00.656Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2113 09:56:15.91M 2015-10-09T08:54:00.856Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2103 09:56:16.13M 2015-10-09T08:54:01.106Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.820 34.688 1504.2097 09:56:16.33M 2015-10-09T08:54:01.261Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.819 34.687 1504.2092 09:56:16.58M 2015-10-09T08:54:01.466Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.819 34.687 1504.2085 09:56:16.73M 2015-10-09T08:54:01.666Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.687 1504.2073 09:56:16.93M 2015-10-09T08:54:01.871Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.687 1504.2063 09:56:17.15M 2015-10-09T08:54:02.076Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.687 1504.2076 09:56:17.35M 2015-10-09T08:54:02.281Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.819 34.688 1504.2074 09:56:17.55M 2015-10-09T08:54:02.481Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2085 09:56:17.75M 2015-10-09T08:54:02.686Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.689 1504.2085 09:56:17.94M 2015-10-09T08:54:02.886Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2083 09:56:18.16M 2015-10-09T08:54:03.091Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2085 09:56:18.36M 2015-10-09T08:54:03.296Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.691 1504.2097 09:56:18.56M 2015-10-09T08:54:03.496Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.691 1504.2103 09:56:18.76M 2015-10-09T08:54:03.701Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2106 09:56:18.96M 2015-10-09T08:54:03.906Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2112 09:56:19.18M 2015-10-09T08:54:04.106Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.693 1504.2126 09:56:19.38M 2015-10-09T08:54:04.306Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2130 09:56:19.57M 2015-10-09T08:54:04.531Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.825 34.694 1504.2130 09:56:19.77M 2015-10-09T08:54:04.716Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2162 09:56:20.01M 2015-10-09T08:54:04.916Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2167 09:56:20.19M 2015-10-09T08:54:05.121Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2177 09:56:20.39M 2015-10-09T08:54:05.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2175 09:56:20.59M 2015-10-09T08:54:05.526Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.694 1504.2169 09:56:20.79M 2015-10-09T08:54:05.726Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2168 09:56:21.01M 2015-10-09T08:54:05.931Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2169 09:56:21.21M 2015-10-09T08:54:06.186Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2170 09:56:21.41M 2015-10-09T08:54:06.341Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2166 09:56:21.65M 2015-10-09T08:54:06.541Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2167 09:56:21.81M 2015-10-09T08:54:06.746Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2166 09:56:22.02M 2015-10-09T08:54:06.946Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2166 09:56:22.22M 2015-10-09T08:54:07.151Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.696 1504.2167 09:56:22.42M 2015-10-09T08:54:07.356Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2179 09:56:22.62M 2015-10-09T08:54:07.556Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2177 09:56:22.82M 2015-10-09T08:54:07.761Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.820 34.688 1504.2078 09:56:23.04M 2015-10-09T08:54:07.966Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2072 09:56:23.24M 2015-10-09T08:54:08.166Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2062 09:56:23.44M 2015-10-09T08:54:08.371Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2057 09:56:23.63M 2015-10-09T08:54:08.571Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2062 09:56:23.83M 2015-10-09T08:54:08.776Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2064 09:56:24.05M 2015-10-09T08:54:08.991Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2054 09:56:24.25M 2015-10-09T08:54:09.181Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2051 09:56:24.47M 2015-10-09T08:54:09.386Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2057 09:56:24.65M 2015-10-09T08:54:09.586Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2068 09:56:24.85M 2015-10-09T08:54:09.791Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.697 1504.2163 09:56:25.07M 2015-10-09T08:54:09.991Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.829 34.698 1504.2167 09:56:25.27M 2015-10-09T08:54:10.196Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.830 34.698 1504.2174 09:56:25.46M 2015-10-09T08:54:10.401Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2168 09:56:25.67M 2015-10-09T08:54:10.601Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2166 09:56:25.86M 2015-10-09T08:54:10.806Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2168 09:56:26.08M 2015-10-09T08:54:11.011Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.830 34.698 1504.2172 09:56:26.28M 2015-10-09T08:54:11.211Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2184 09:56:26.48M 2015-10-09T08:54:11.416Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2185 09:56:26.68M 2015-10-09T08:54:11.621Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.697 1504.2183 09:56:26.88M 2015-10-09T08:54:11.821Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2156 09:56:27.10M 2015-10-09T08:54:12.021Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2157 09:56:27.30M 2015-10-09T08:54:12.226Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2157 09:56:27.50M 2015-10-09T08:54:12.431Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2158 09:56:27.69M 2015-10-09T08:54:12.631Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2162 09:56:27.89M 2015-10-09T08:54:12.837Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2161 09:56:28.11M 2015-10-09T08:54:13.043Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.822 34.689 1504.2134 09:56:28.31M 2015-10-09T08:54:13.242Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.689 1504.2134 09:56:28.51M 2015-10-09T08:54:13.462Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2126 09:56:28.71M 2015-10-09T08:54:13.646Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2136 09:56:28.92M 2015-10-09T08:54:13.851Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2134 09:56:29.13M 2015-10-09T08:54:14.051Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2135 09:56:29.33M 2015-10-09T08:54:14.276Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2133 09:56:29.53M 2015-10-09T08:54:14.456Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2115 09:56:29.72M 2015-10-09T08:54:14.661Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2119 09:56:29.92M 2015-10-09T08:54:14.866Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2118 09:56:30.14M 2015-10-09T08:54:15.066Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.692 1504.2119 09:56:30.34M 2015-10-09T08:54:15.271Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2125 09:56:30.54M 2015-10-09T08:54:15.477Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.694 1504.2131 09:56:30.74M 2015-10-09T08:54:15.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2133 09:56:30.94M 2015-10-09T08:54:15.881Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.694 1504.2120 09:56:31.16M 2015-10-09T08:54:16.081Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2151 09:56:31.36M 2015-10-09T08:54:16.336Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.827 34.696 1504.2156 09:56:31.55M 2015-10-09T08:54:16.492Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2111 09:56:31.80M 2015-10-09T08:54:16.691Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.691 1504.2101 09:56:31.95M 2015-10-09T08:54:16.896Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.822 34.691 1504.2086 09:56:32.17M 2015-10-09T08:54:17.096Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.691 1504.2085 09:56:32.37M 2015-10-09T08:54:17.302Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.831 34.699 1504.2178 09:56:32.57M 2015-10-09T08:54:17.506Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.832 34.701 1504.2196 09:56:32.77M 2015-10-09T08:54:17.706Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.833 34.701 1504.2211 09:56:32.97M 2015-10-09T08:54:17.927Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.703 1504.2229 09:56:33.19M 2015-10-09T08:54:18.117Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2247 09:56:33.40M 2015-10-09T08:54:18.320Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2203 09:56:33.59M 2015-10-09T08:54:18.522Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2181 09:56:33.78M 2015-10-09T08:54:18.722Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2170 09:56:34.00M 2015-10-09T08:54:18.926Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2152 09:56:34.20M 2015-10-09T08:54:19.127Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2145 09:56:34.40M 2015-10-09T08:54:19.332Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.695 1504.2144 09:56:34.60M 2015-10-09T08:54:19.537Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.695 1504.2142 09:56:34.80M 2015-10-09T08:54:19.737Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2145 09:56:35.02M 2015-10-09T08:54:19.942Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2158 09:56:35.22M 2015-10-09T08:54:20.147Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2168 09:56:35.41M 2015-10-09T08:54:20.347Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2200 09:56:35.62M 2015-10-09T08:54:20.552Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2197 09:56:35.81M 2015-10-09T08:54:20.757Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2195 09:56:36.03M 2015-10-09T08:54:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2185 09:56:36.23M 2015-10-09T08:54:21.162Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2180 09:56:36.43M 2015-10-09T08:54:21.362Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.816 34.684 1504.2041 09:56:36.63M 2015-10-09T08:54:21.567Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.814 34.683 1504.2041 09:56:36.83M 2015-10-09T08:54:21.767Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.687 1504.2092 09:56:37.05M 2015-10-09T08:54:21.972Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.689 1504.2115 09:56:37.24M 2015-10-09T08:54:22.177Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.823 34.691 1504.2135 09:56:37.44M 2015-10-09T08:54:22.392Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.692 1504.2156 09:56:37.64M 2015-10-09T08:54:22.582Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.824 34.692 1504.2145 09:56:37.86M 2015-10-09T08:54:22.782Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.822 34.691 1504.2128 09:56:38.06M 2015-10-09T08:54:22.987Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.823 34.692 1504.2133 09:56:38.26M 2015-10-09T08:54:23.195Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.692 1504.2130 09:56:38.46M 2015-10-09T08:54:23.392Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.693 1504.2133 09:56:38.66M 2015-10-09T08:54:23.600Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.693 1504.2135 09:56:38.86M 2015-10-09T08:54:23.802Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.824 34.693 1504.2137 09:56:39.08M 2015-10-09T08:54:24.007Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2126 09:56:39.28M 2015-10-09T08:54:24.207Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.695 1504.2148 09:56:39.48M 2015-10-09T08:54:24.412Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.827 34.696 1504.2158 09:56:39.67M 2015-10-09T08:54:24.612Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2156 09:56:39.87M 2015-10-09T08:54:24.817Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.830 34.698 1504.2181 09:56:40.09M 2015-10-09T08:54:25.022Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.830 34.698 1504.2181 09:56:40.29M 2015-10-09T08:54:25.222Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2173 09:56:40.49M 2015-10-09T08:54:25.422Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.697 1504.2169 09:56:40.69M 2015-10-09T08:54:25.627Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2166 09:56:40.89M 2015-10-09T08:54:25.827Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.696 1504.2162 09:56:41.11M 2015-10-09T08:54:26.032Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2159 09:56:41.31M 2015-10-09T08:54:26.240Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2153 09:56:41.50M 2015-10-09T08:54:26.439Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.693 1504.2151 09:56:41.70M 2015-10-09T08:54:26.642Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.693 1504.2137 09:56:41.90M 2015-10-09T08:54:26.862Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2137 09:56:42.12M 2015-10-09T08:54:27.047Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2146 09:56:42.34M 2015-10-09T08:54:27.252Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2156 09:56:42.52M 2015-10-09T08:54:27.452Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.697 1504.2191 09:56:42.72M 2015-10-09T08:54:27.657Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.830 34.697 1504.2186 09:56:42.92M 2015-10-09T08:54:27.857Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.829 34.697 1504.2179 09:56:43.14M 2015-10-09T08:54:28.062Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.829 34.697 1504.2174 09:56:43.33M 2015-10-09T08:54:28.267Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.828 34.696 1504.2163 09:56:43.53M 2015-10-09T08:54:28.472Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.827 34.695 1504.2145 09:56:43.73M 2015-10-09T08:54:28.672Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.694 1504.2135 09:56:43.93M 2015-10-09T08:54:28.880Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2113 09:56:44.15M 2015-10-09T08:54:29.081Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2078 09:56:44.35M 2015-10-09T08:54:29.282Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.821 34.690 1504.2073 09:56:44.55M 2015-10-09T08:54:29.487Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2078 09:56:44.75M 2015-10-09T08:54:29.687Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.821 34.690 1504.2085 09:56:44.95M 2015-10-09T08:54:29.892Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.690 1504.2101 09:56:45.17M 2015-10-09T08:54:30.092Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2104 09:56:45.37M 2015-10-09T08:54:30.297Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2104 09:56:45.56M 2015-10-09T08:54:30.497Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2107 09:56:45.76M 2015-10-09T08:54:30.702Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2103 09:56:45.96M 2015-10-09T08:54:30.907Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2101 09:56:46.18M 2015-10-09T08:54:31.107Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.820 34.689 1504.2094 09:56:46.38M 2015-10-09T08:54:31.327Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.688 1504.2089 09:56:46.58M 2015-10-09T08:54:31.512Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.819 34.688 1504.2089 09:56:46.79M 2015-10-09T08:54:31.755Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.818 34.687 1504.2083 09:56:47.00M 2015-10-09T08:54:31.917Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.686 1504.2069 09:56:47.19M 2015-10-09T08:54:32.122Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2065 09:56:47.39M 2015-10-09T08:54:32.327Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2129 09:56:47.59M 2015-10-09T08:54:32.532Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2128 09:56:47.79M 2015-10-09T08:54:32.732Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2134 09:56:48.01M 2015-10-09T08:54:32.937Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.819 34.686 1504.2117 09:56:48.21M 2015-10-09T08:54:33.142Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.821 34.688 1504.2146 09:56:48.41M 2015-10-09T08:54:33.355Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.690 1504.2161 09:56:48.61M 2015-10-09T08:54:33.548Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.824 34.691 1504.2183 09:56:48.81M 2015-10-09T08:54:33.748Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.693 1504.2205 09:56:49.03M 2015-10-09T08:54:33.952Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.693 1504.2208 09:56:49.23M 2015-10-09T08:54:34.160Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2222 09:56:49.42M 2015-10-09T08:54:34.358Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.823 34.689 1504.2195 09:56:49.63M 2015-10-09T08:54:34.557Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.693 1504.2239 09:56:49.82M 2015-10-09T08:54:34.762Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.829 34.694 1504.2269 09:56:50.04M 2015-10-09T08:54:34.967Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.830 34.694 1504.2283 09:56:50.24M 2015-10-09T08:54:35.172Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2290 09:56:50.44M 2015-10-09T08:54:35.372Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.693 1504.2256 09:56:50.64M 2015-10-09T08:54:35.577Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.693 1504.2244 09:56:50.84M 2015-10-09T08:54:35.792Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2262 09:56:51.06M 2015-10-09T08:54:35.977Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2260 09:56:51.27M 2015-10-09T08:54:36.182Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2256 09:56:51.45M 2015-10-09T08:54:36.387Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2262 09:56:51.65M 2015-10-09T08:54:36.587Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2267 09:56:51.85M 2015-10-09T08:54:36.792Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 09:56:52.07M 2015-10-09T08:54:36.998Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2224 09:56:52.27M 2015-10-09T08:54:37.197Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2208 09:56:52.47M 2015-10-09T08:54:37.402Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2194 09:56:52.67M 2015-10-09T08:54:37.607Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2201 09:56:52.87M 2015-10-09T08:54:37.807Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2201 09:56:53.09M 2015-10-09T08:54:38.007Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2197 09:56:53.28M 2015-10-09T08:54:38.213Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2190 09:56:53.48M 2015-10-09T08:54:38.417Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2174 09:56:53.68M 2015-10-09T08:54:38.618Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.827 34.695 1504.2159 09:56:53.88M 2015-10-09T08:54:38.822Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.695 1504.2164 09:56:54.10M 2015-10-09T08:54:39.027Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2169 09:56:54.30M 2015-10-09T08:54:39.227Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2141 09:56:54.50M 2015-10-09T08:54:39.432Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2135 09:56:54.70M 2015-10-09T08:54:39.638Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2130 09:56:54.90M 2015-10-09T08:54:39.842Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2139 09:56:55.12M 2015-10-09T08:54:40.043Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.821 34.689 1504.2111 09:56:55.32M 2015-10-09T08:54:40.262Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2096 09:56:55.51M 2015-10-09T08:54:40.443Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.821 34.689 1504.2092 09:56:55.73M 2015-10-09T08:54:40.652Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.690 1504.2098 09:56:55.91M 2015-10-09T08:54:40.852Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2101 09:56:56.13M 2015-10-09T08:54:41.057Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2104 09:56:56.33M 2015-10-09T08:54:41.257Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2231 09:56:56.53M 2015-10-09T08:54:41.462Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2253 09:56:56.73M 2015-10-09T08:54:41.713Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2268 09:56:56.93M 2015-10-09T08:54:41.868Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2274 09:56:57.19M 2015-10-09T08:54:42.068Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2272 09:56:57.35M 2015-10-09T08:54:42.273Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2268 09:56:57.54M 2015-10-09T08:54:42.478Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2274 09:56:57.74M 2015-10-09T08:54:42.680Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:56:57.94M 2015-10-09T08:54:42.883Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2260 09:56:58.16M 2015-10-09T08:54:43.088Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2242 09:56:58.36M 2015-10-09T08:54:43.288Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2198 09:56:58.56M 2015-10-09T08:54:43.493Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2195 09:56:58.76M 2015-10-09T08:54:43.698Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2211 09:56:58.96M 2015-10-09T08:54:43.898Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2216 09:56:59.18M 2015-10-09T08:54:44.103Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2209 09:56:59.37M 2015-10-09T08:54:44.316Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2201 09:56:59.57M 2015-10-09T08:54:44.508Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2206 09:56:59.77M 2015-10-09T08:54:44.728Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2213 09:56:59.97M 2015-10-09T08:54:44.913Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2213 09:57:00.21M 2015-10-09T08:54:45.118Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2222 09:57:00.39M 2015-10-09T08:54:45.320Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2218 09:57:00.59M 2015-10-09T08:54:45.555Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2208 09:57:00.79M 2015-10-09T08:54:45.728Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2231 09:57:01.01M 2015-10-09T08:54:45.928Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2224 09:57:01.21M 2015-10-09T08:54:46.133Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2225 09:57:01.40M 2015-10-09T08:54:46.356Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 09:57:01.61M 2015-10-09T08:54:46.538Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2206 09:57:01.80M 2015-10-09T08:54:46.788Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2202 09:57:02.02M 2015-10-09T08:54:46.943Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2185 09:57:02.27M 2015-10-09T08:54:47.148Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2163 09:57:02.42M 2015-10-09T08:54:47.353Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2158 09:57:02.62M 2015-10-09T08:54:47.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 09:57:02.82M 2015-10-09T08:54:47.758Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.703 1504.2257 09:57:03.03M 2015-10-09T08:54:47.960Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2274 09:57:03.24M 2015-10-09T08:54:48.163Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2279 09:57:03.43M 2015-10-09T08:54:48.363Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.839 34.707 1504.2284 09:57:03.63M 2015-10-09T08:54:48.595Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2358 09:57:03.83M 2015-10-09T08:54:48.773Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2379 09:57:04.05M 2015-10-09T08:54:48.973Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2308 09:57:04.25M 2015-10-09T08:54:49.188Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2308 09:57:04.45M 2015-10-09T08:54:49.383Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2303 09:57:04.66M 2015-10-09T08:54:49.583Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.697 1504.2294 09:57:04.85M 2015-10-09T08:54:49.788Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2290 09:57:05.07M 2015-10-09T08:54:49.988Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.831 34.695 1504.2280 09:57:05.26M 2015-10-09T08:54:50.193Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.695 1504.2267 09:57:05.46M 2015-10-09T08:54:50.398Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2253 09:57:05.66M 2015-10-09T08:54:50.598Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.824 34.690 1504.2192 09:57:05.86M 2015-10-09T08:54:50.798Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2186 09:57:06.08M 2015-10-09T08:54:51.008Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2183 09:57:06.28M 2015-10-09T08:54:51.208Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.824 34.690 1504.2194 09:57:06.48M 2015-10-09T08:54:51.413Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.824 34.693 1504.2111 09:57:06.68M 2015-10-09T08:54:51.635Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.823 34.693 1504.2095 09:57:06.88M 2015-10-09T08:54:51.863Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.823 34.692 1504.2094 09:57:07.10M 2015-10-09T08:54:52.018Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.692 1504.2079 09:57:07.34M 2015-10-09T08:54:52.223Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.692 1504.2079 09:57:07.49M 2015-10-09T08:54:52.428Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.691 1504.2081 09:57:07.69M 2015-10-09T08:54:52.628Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.824 34.694 1504.2101 09:57:07.89M 2015-10-09T08:54:52.833Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.824 34.694 1504.2087 09:57:08.11M 2015-10-09T08:54:53.033Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.824 34.694 1504.2092 09:57:08.31M 2015-10-09T08:54:53.239Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.695 1504.2109 09:57:08.51M 2015-10-09T08:54:53.438Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.826 34.695 1504.2131 09:57:08.71M 2015-10-09T08:54:53.663Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2219 09:57:08.91M 2015-10-09T08:54:53.848Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.703 1504.2240 09:57:09.14M 2015-10-09T08:54:54.048Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2225 09:57:09.32M 2015-10-09T08:54:54.253Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2217 09:57:09.52M 2015-10-09T08:54:54.458Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2214 09:57:09.72M 2015-10-09T08:54:54.658Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2205 09:57:09.92M 2015-10-09T08:54:54.863Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2200 09:57:10.14M 2015-10-09T08:54:55.063Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.697 1504.2190 09:57:10.34M 2015-10-09T08:54:55.268Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.696 1504.2183 09:57:10.54M 2015-10-09T08:54:55.473Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.827 34.695 1504.2158 09:57:10.74M 2015-10-09T08:54:55.673Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.827 34.695 1504.2157 09:57:10.94M 2015-10-09T08:54:55.880Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.695 1504.2167 09:57:11.16M 2015-10-09T08:54:56.116Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2167 09:57:11.35M 2015-10-09T08:54:56.283Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.695 1504.2168 09:57:11.55M 2015-10-09T08:54:56.516Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2175 09:57:11.75M 2015-10-09T08:54:56.688Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2189 09:57:11.95M 2015-10-09T08:54:56.893Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2161 09:57:12.17M 2015-10-09T08:54:57.098Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2170 09:57:12.37M 2015-10-09T08:54:57.298Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2173 09:57:12.57M 2015-10-09T08:54:57.503Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2172 09:57:12.77M 2015-10-09T08:54:57.715Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2174 09:57:12.97M 2015-10-09T08:54:57.908Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2174 09:57:13.18M 2015-10-09T08:54:58.128Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2170 09:57:13.39M 2015-10-09T08:54:58.313Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2169 09:57:13.60M 2015-10-09T08:54:58.519Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2167 09:57:13.78M 2015-10-09T08:54:58.719Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2174 09:57:14.00M 2015-10-09T08:54:58.923Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.691 1504.2173 09:57:14.20M 2015-10-09T08:54:59.155Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2177 09:57:14.40M 2015-10-09T08:54:59.355Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2178 09:57:14.60M 2015-10-09T08:54:59.533Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2173 09:57:14.80M 2015-10-09T08:54:59.738Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2169 09:57:15.02M 2015-10-09T08:54:59.943Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2166 09:57:15.22M 2015-10-09T08:55:00.143Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2167 09:57:15.41M 2015-10-09T08:55:00.343Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2169 09:57:15.61M 2015-10-09T08:55:00.543Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2170 09:57:15.81M 2015-10-09T08:55:00.748Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2180 09:57:16.03M 2015-10-09T08:55:00.955Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2185 09:57:16.23M 2015-10-09T08:55:01.160Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2192 09:57:16.43M 2015-10-09T08:55:01.358Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2185 09:57:16.63M 2015-10-09T08:55:01.558Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.694 1504.2234 09:57:16.83M 2015-10-09T08:55:01.763Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2250 09:57:17.04M 2015-10-09T08:55:01.968Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.695 1504.2260 09:57:17.24M 2015-10-09T08:55:02.173Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2252 09:57:17.45M 2015-10-09T08:55:02.373Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2264 09:57:17.64M 2015-10-09T08:55:02.594Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2275 09:57:17.84M 2015-10-09T08:55:02.778Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2272 09:57:18.08M 2015-10-09T08:55:02.984Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.830 34.695 1504.2272 09:57:18.26M 2015-10-09T08:55:03.189Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.823 34.689 1504.2185 09:57:18.46M 2015-10-09T08:55:03.395Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.689 1504.2162 09:57:18.66M 2015-10-09T08:55:03.594Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.689 1504.2147 09:57:18.86M 2015-10-09T08:55:03.794Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2145 09:57:19.08M 2015-10-09T08:55:03.993Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.689 1504.2128 09:57:19.27M 2015-10-09T08:55:04.199Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2119 09:57:19.47M 2015-10-09T08:55:04.404Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2111 09:57:19.67M 2015-10-09T08:55:04.609Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.690 1504.2102 09:57:19.87M 2015-10-09T08:55:04.809Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.691 1504.2103 09:57:20.09M 2015-10-09T08:55:05.014Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.692 1504.2106 09:57:20.29M 2015-10-09T08:55:05.214Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.693 1504.2119 09:57:20.49M 2015-10-09T08:55:05.419Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.694 1504.2129 09:57:20.68M 2015-10-09T08:55:05.624Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.826 34.695 1504.2135 09:57:20.89M 2015-10-09T08:55:05.835Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2153 09:57:21.11M 2015-10-09T08:55:06.029Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.827 34.696 1504.2157 09:57:21.30M 2015-10-09T08:55:06.233Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.828 34.696 1504.2162 09:57:21.50M 2015-10-09T08:55:06.439Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2167 09:57:21.70M 2015-10-09T08:55:06.639Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2173 09:57:21.90M 2015-10-09T08:55:06.839Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2172 09:57:22.12M 2015-10-09T08:55:07.064Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2177 09:57:22.32M 2015-10-09T08:55:07.249Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2174 09:57:22.54M 2015-10-09T08:55:07.449Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2180 09:57:22.72M 2015-10-09T08:55:07.654Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2177 09:57:22.91M 2015-10-09T08:55:07.859Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2172 09:57:23.13M 2015-10-09T08:55:08.059Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2163 09:57:23.33M 2015-10-09T08:55:08.264Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.695 1504.2151 09:57:23.53M 2015-10-09T08:55:08.464Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2147 09:57:23.73M 2015-10-09T08:55:08.669Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2133 09:57:23.93M 2015-10-09T08:55:08.875Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2122 09:57:24.15M 2015-10-09T08:55:09.074Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.692 1504.2119 09:57:24.35M 2015-10-09T08:55:09.279Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.692 1504.2128 09:57:24.55M 2015-10-09T08:55:09.479Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.693 1504.2128 09:57:24.75M 2015-10-09T08:55:09.684Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2125 09:57:24.95M 2015-10-09T08:55:09.884Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.693 1504.2125 09:57:25.16M 2015-10-09T08:55:10.089Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2118 09:57:25.36M 2015-10-09T08:55:10.289Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2115 09:57:25.56M 2015-10-09T08:55:10.499Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2113 09:57:25.76M 2015-10-09T08:55:10.699Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.823 34.691 1504.2104 09:57:25.96M 2015-10-09T08:55:10.904Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.690 1504.2094 09:57:26.18M 2015-10-09T08:55:11.104Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.821 34.690 1504.2090 09:57:26.38M 2015-10-09T08:55:11.304Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2098 09:57:26.58M 2015-10-09T08:55:11.529Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2098 09:57:26.78M 2015-10-09T08:55:11.714Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.821 34.690 1504.2100 09:57:27.01M 2015-10-09T08:55:11.914Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.822 34.690 1504.2097 09:57:27.19M 2015-10-09T08:55:12.119Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.822 34.690 1504.2102 09:57:27.39M 2015-10-09T08:55:12.324Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2068 09:57:27.59M 2015-10-09T08:55:12.524Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.691 1504.2114 09:57:27.79M 2015-10-09T08:55:12.729Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.692 1504.2119 09:57:28.01M 2015-10-09T08:55:12.934Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2131 09:57:28.21M 2015-10-09T08:55:13.134Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.693 1504.2146 09:57:28.41M 2015-10-09T08:55:13.339Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.691 1504.2108 09:57:28.61M 2015-10-09T08:55:13.539Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2096 09:57:28.80M 2015-10-09T08:55:13.744Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2094 09:57:29.02M 2015-10-09T08:55:13.949Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2098 09:57:29.22M 2015-10-09T08:55:14.154Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2075 09:57:29.42M 2015-10-09T08:55:14.354Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.693 1504.2141 09:57:29.62M 2015-10-09T08:55:14.554Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2158 09:57:29.82M 2015-10-09T08:55:14.759Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.827 34.695 1504.2175 09:57:30.04M 2015-10-09T08:55:14.995Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.828 34.696 1504.2190 09:57:30.24M 2015-10-09T08:55:15.164Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.697 1504.2207 09:57:30.44M 2015-10-09T08:55:15.395Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2216 09:57:30.64M 2015-10-09T08:55:15.569Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2186 09:57:30.84M 2015-10-09T08:55:15.774Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2175 09:57:31.05M 2015-10-09T08:55:15.994Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2166 09:57:31.25M 2015-10-09T08:55:16.179Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2159 09:57:31.47M 2015-10-09T08:55:16.384Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2166 09:57:31.65M 2015-10-09T08:55:16.584Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2164 09:57:31.85M 2015-10-09T08:55:16.789Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2120 09:57:32.07M 2015-10-09T08:55:16.994Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2114 09:57:32.27M 2015-10-09T08:55:17.194Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.690 1504.2113 09:57:32.47M 2015-10-09T08:55:17.399Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2107 09:57:32.67M 2015-10-09T08:55:17.600Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.815 34.684 1504.2028 09:57:32.86M 2015-10-09T08:55:17.835Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.814 34.684 1504.2012 09:57:33.08M 2015-10-09T08:55:18.009Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.814 34.684 1504.1997 09:57:33.28M 2015-10-09T08:55:18.209Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.814 34.684 1504.2000 09:57:33.48M 2015-10-09T08:55:18.409Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.813 34.684 1504.1981 09:57:33.68M 2015-10-09T08:55:18.619Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.813 34.683 1504.1967 09:57:33.88M 2015-10-09T08:55:18.819Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.819 34.689 1504.2037 09:57:34.10M 2015-10-09T08:55:19.024Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.819 34.689 1504.2051 09:57:34.30M 2015-10-09T08:55:19.224Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.820 34.689 1504.2067 09:57:34.50M 2015-10-09T08:55:19.429Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.821 34.691 1504.2084 09:57:34.69M 2015-10-09T08:55:19.629Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.691 1504.2102 09:57:34.89M 2015-10-09T08:55:19.834Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.823 34.691 1504.2108 09:57:35.11M 2015-10-09T08:55:20.034Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2126 09:57:35.31M 2015-10-09T08:55:20.240Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2134 09:57:35.51M 2015-10-09T08:55:20.464Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2135 09:57:35.71M 2015-10-09T08:55:20.676Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2139 09:57:35.93M 2015-10-09T08:55:20.854Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2135 09:57:36.13M 2015-10-09T08:55:21.054Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2168 09:57:36.33M 2015-10-09T08:55:21.254Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2118 09:57:36.53M 2015-10-09T08:55:21.476Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.688 1504.2109 09:57:36.73M 2015-10-09T08:55:21.664Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2112 09:57:36.93M 2015-10-09T08:55:21.864Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.820 34.687 1504.2111 09:57:37.14M 2015-10-09T08:55:22.070Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.820 34.687 1504.2111 09:57:37.34M 2015-10-09T08:55:22.274Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.819 34.687 1504.2102 09:57:37.54M 2015-10-09T08:55:22.474Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.823 34.690 1504.2146 09:57:37.74M 2015-10-09T08:55:22.674Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.823 34.690 1504.2144 09:57:37.94M 2015-10-09T08:55:22.880Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.689 1504.2139 09:57:38.16M 2015-10-09T08:55:23.084Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2211 09:57:38.36M 2015-10-09T08:55:23.284Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2177 09:57:38.56M 2015-10-09T08:55:23.484Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.690 1504.2167 09:57:38.75M 2015-10-09T08:55:23.715Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2163 09:57:38.95M 2015-10-09T08:55:23.894Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2153 09:57:39.17M 2015-10-09T08:55:24.099Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2145 09:57:39.37M 2015-10-09T08:55:24.304Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.826 34.692 1504.2189 09:57:39.57M 2015-10-09T08:55:24.504Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.693 1504.2194 09:57:39.77M 2015-10-09T08:55:24.704Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.695 1504.2201 09:57:39.97M 2015-10-09T08:55:24.924Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2209 09:57:40.19M 2015-10-09T08:55:25.114Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2216 09:57:40.40M 2015-10-09T08:55:25.315Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.696 1504.2222 09:57:40.59M 2015-10-09T08:55:25.519Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2228 09:57:40.79M 2015-10-09T08:55:25.724Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2238 09:57:41.00M 2015-10-09T08:55:25.924Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2241 09:57:41.20M 2015-10-09T08:55:26.129Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2225 09:57:41.40M 2015-10-09T08:55:26.329Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2271 09:57:41.60M 2015-10-09T08:55:26.534Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2286 09:57:41.80M 2015-10-09T08:55:26.734Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2302 09:57:42.02M 2015-10-09T08:55:26.939Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 09:57:42.22M 2015-10-09T08:55:27.144Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2314 09:57:42.42M 2015-10-09T08:55:27.350Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2318 09:57:42.62M 2015-10-09T08:55:27.550Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2314 09:57:42.82M 2015-10-09T08:55:27.750Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2316 09:57:43.03M 2015-10-09T08:55:27.955Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2302 09:57:43.23M 2015-10-09T08:55:28.160Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2285 09:57:43.43M 2015-10-09T08:55:28.360Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2278 09:57:43.63M 2015-10-09T08:55:28.565Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2271 09:57:43.83M 2015-10-09T08:55:28.765Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2266 09:57:44.05M 2015-10-09T08:55:28.970Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2262 09:57:44.25M 2015-10-09T08:55:29.175Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2252 09:57:44.45M 2015-10-09T08:55:29.395Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2246 09:57:44.65M 2015-10-09T08:55:29.580Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2242 09:57:44.86M 2015-10-09T08:55:29.785Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2250 09:57:45.06M 2015-10-09T08:55:29.990Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.699 1504.2252 09:57:45.26M 2015-10-09T08:55:30.190Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2212 09:57:45.46M 2015-10-09T08:55:30.395Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2209 09:57:45.66M 2015-10-09T08:55:30.595Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2202 09:57:45.86M 2015-10-09T08:55:30.795Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2203 09:57:46.08M 2015-10-09T08:55:31.000Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2213 09:57:46.28M 2015-10-09T08:55:31.205Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2227 09:57:46.48M 2015-10-09T08:55:31.405Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2223 09:57:46.68M 2015-10-09T08:55:31.610Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2213 09:57:46.87M 2015-10-09T08:55:31.815Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2255 09:57:47.10M 2015-10-09T08:55:32.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.696 1504.2255 09:57:47.29M 2015-10-09T08:55:32.215Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2261 09:57:47.49M 2015-10-09T08:55:32.425Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2269 09:57:47.69M 2015-10-09T08:55:32.625Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2209 09:57:47.89M 2015-10-09T08:55:32.830Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2219 09:57:48.11M 2015-10-09T08:55:33.030Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.695 1504.2236 09:57:48.31M 2015-10-09T08:55:33.235Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 09:57:48.51M 2015-10-09T08:55:33.435Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2240 09:57:48.71M 2015-10-09T08:55:33.640Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2236 09:57:48.90M 2015-10-09T08:55:33.860Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2223 09:57:49.12M 2015-10-09T08:55:34.045Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2209 09:57:49.34M 2015-10-09T08:55:34.250Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2197 09:57:49.52M 2015-10-09T08:55:34.450Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2258 09:57:49.72M 2015-10-09T08:55:34.655Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2274 09:57:49.92M 2015-10-09T08:55:34.860Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2290 09:57:50.14M 2015-10-09T08:55:35.060Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2245 09:57:50.34M 2015-10-09T08:55:35.265Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.698 1504.2238 09:57:50.54M 2015-10-09T08:55:35.470Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:57:50.73M 2015-10-09T08:55:35.670Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.697 1504.2224 09:57:50.93M 2015-10-09T08:55:35.875Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2220 09:57:51.15M 2015-10-09T08:55:36.075Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2209 09:57:51.35M 2015-10-09T08:55:36.280Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2206 09:57:51.55M 2015-10-09T08:55:36.485Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2189 09:57:51.75M 2015-10-09T08:55:36.685Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2258 09:57:51.95M 2015-10-09T08:55:36.890Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2258 09:57:52.17M 2015-10-09T08:55:37.090Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2255 09:57:52.37M 2015-10-09T08:55:37.295Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2253 09:57:52.57M 2015-10-09T08:55:37.500Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2251 09:57:52.77M 2015-10-09T08:55:37.700Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2238 09:57:52.96M 2015-10-09T08:55:37.915Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2240 09:57:53.18M 2015-10-09T08:55:38.105Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2225 09:57:53.38M 2015-10-09T08:55:38.330Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2209 09:57:53.58M 2015-10-09T08:55:38.515Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2159 09:57:53.80M 2015-10-09T08:55:38.715Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2157 09:57:54.00M 2015-10-09T08:55:38.920Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.693 1504.2147 09:57:54.20M 2015-10-09T08:55:39.155Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2142 09:57:54.40M 2015-10-09T08:55:39.325Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2141 09:57:54.60M 2015-10-09T08:55:39.530Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2139 09:57:54.79M 2015-10-09T08:55:39.730Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2185 09:57:55.01M 2015-10-09T08:55:39.935Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2189 09:57:55.21M 2015-10-09T08:55:40.140Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2147 09:57:55.41M 2015-10-09T08:55:40.340Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2162 09:57:55.61M 2015-10-09T08:55:40.545Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2177 09:57:55.81M 2015-10-09T08:55:40.750Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2190 09:57:56.03M 2015-10-09T08:55:40.950Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2205 09:57:56.23M 2015-10-09T08:55:41.155Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2219 09:57:56.43M 2015-10-09T08:55:41.355Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2233 09:57:56.63M 2015-10-09T08:55:41.560Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2240 09:57:56.82M 2015-10-09T08:55:41.760Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2223 09:57:57.04M 2015-10-09T08:55:41.995Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2222 09:57:57.24M 2015-10-09T08:55:42.165Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2222 09:57:57.44M 2015-10-09T08:55:42.370Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2227 09:57:57.64M 2015-10-09T08:55:42.575Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.701 1504.2234 09:57:57.84M 2015-10-09T08:55:42.795Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2220 09:57:58.06M 2015-10-09T08:55:42.980Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.695 1504.2150 09:57:58.27M 2015-10-09T08:55:43.185Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2141 09:57:58.46M 2015-10-09T08:55:43.385Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.694 1504.2134 09:57:58.66M 2015-10-09T08:55:43.590Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.693 1504.2126 09:57:58.85M 2015-10-09T08:55:43.795Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.693 1504.2123 09:57:59.07M 2015-10-09T08:55:43.995Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.693 1504.2129 09:57:59.27M 2015-10-09T08:55:44.195Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.693 1504.2118 09:57:59.47M 2015-10-09T08:55:44.400Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.824 34.692 1504.2113 09:57:59.67M 2015-10-09T08:55:44.605Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.700 1504.2218 09:57:59.87M 2015-10-09T08:55:44.805Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.831 34.699 1504.2200 09:58:00.09M 2015-10-09T08:55:45.010Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2197 09:58:00.29M 2015-10-09T08:55:45.210Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2196 09:58:00.48M 2015-10-09T08:55:45.415Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.696 1504.2191 09:58:00.68M 2015-10-09T08:55:45.620Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.696 1504.2190 09:58:00.88M 2015-10-09T08:55:45.820Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2183 09:58:01.10M 2015-10-09T08:55:46.025Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.695 1504.2169 09:58:01.30M 2015-10-09T08:55:46.225Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2164 09:58:01.50M 2015-10-09T08:55:46.430Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2169 09:58:01.70M 2015-10-09T08:55:46.630Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2169 09:58:01.90M 2015-10-09T08:55:46.835Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.695 1504.2170 09:58:02.12M 2015-10-09T08:55:47.040Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2174 09:58:02.32M 2015-10-09T08:55:47.260Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2181 09:58:02.52M 2015-10-09T08:55:47.445Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.696 1504.2190 09:58:02.73M 2015-10-09T08:55:47.650Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2188 09:58:02.91M 2015-10-09T08:55:47.855Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2196 09:58:03.13M 2015-10-09T08:55:48.055Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2194 09:58:03.33M 2015-10-09T08:55:48.255Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2192 09:58:03.53M 2015-10-09T08:55:48.460Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2198 09:58:03.73M 2015-10-09T08:55:48.660Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2212 09:58:03.93M 2015-10-09T08:55:48.865Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2223 09:58:04.14M 2015-10-09T08:55:49.070Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2230 09:58:04.35M 2015-10-09T08:55:49.275Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.698 1504.2233 09:58:04.55M 2015-10-09T08:55:49.475Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2244 09:58:04.74M 2015-10-09T08:55:49.681Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2261 09:58:04.94M 2015-10-09T08:55:49.880Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2277 09:58:05.16M 2015-10-09T08:55:50.081Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2281 09:58:05.36M 2015-10-09T08:55:50.286Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2280 09:58:05.56M 2015-10-09T08:55:50.490Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2275 09:58:05.76M 2015-10-09T08:55:50.696Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2278 09:58:05.96M 2015-10-09T08:55:50.895Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2273 09:58:06.18M 2015-10-09T08:55:51.101Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2273 09:58:06.38M 2015-10-09T08:55:51.305Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2272 09:58:06.58M 2015-10-09T08:55:51.506Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2274 09:58:06.77M 2015-10-09T08:55:51.726Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.702 1504.2279 09:58:06.97M 2015-10-09T08:55:51.910Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2284 09:58:07.21M 2015-10-09T08:55:52.116Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2290 09:58:07.39M 2015-10-09T08:55:52.321Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2280 09:58:07.59M 2015-10-09T08:55:52.521Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2271 09:58:07.79M 2015-10-09T08:55:52.726Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2277 09:58:08.01M 2015-10-09T08:55:52.931Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2273 09:58:08.21M 2015-10-09T08:55:53.131Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.705 1504.2280 09:58:08.41M 2015-10-09T08:55:53.331Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2223 09:58:08.61M 2015-10-09T08:55:53.536Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2220 09:58:08.80M 2015-10-09T08:55:53.741Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2230 09:58:09.02M 2015-10-09T08:55:53.946Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2251 09:58:09.22M 2015-10-09T08:55:54.155Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 09:58:09.42M 2015-10-09T08:55:54.351Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2285 09:58:09.62M 2015-10-09T08:55:54.551Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2295 09:58:09.82M 2015-10-09T08:55:54.756Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2317 09:58:10.04M 2015-10-09T08:55:54.956Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2310 09:58:10.24M 2015-10-09T08:55:55.161Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2291 09:58:10.44M 2015-10-09T08:55:55.366Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2307 09:58:10.64M 2015-10-09T08:55:55.571Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2296 09:58:10.83M 2015-10-09T08:55:55.771Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2297 09:58:11.05M 2015-10-09T08:55:55.976Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2299 09:58:11.25M 2015-10-09T08:55:56.196Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2283 09:58:11.45M 2015-10-09T08:55:56.381Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2272 09:58:11.67M 2015-10-09T08:55:56.581Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2269 09:58:11.85M 2015-10-09T08:55:56.786Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2256 09:58:12.07M 2015-10-09T08:55:56.991Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2241 09:58:12.27M 2015-10-09T08:55:57.191Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2252 09:58:12.47M 2015-10-09T08:55:57.396Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2253 09:58:12.66M 2015-10-09T08:55:57.596Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2249 09:58:12.86M 2015-10-09T08:55:57.801Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2255 09:58:13.08M 2015-10-09T08:55:58.001Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2261 09:58:13.28M 2015-10-09T08:55:58.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2263 09:58:13.48M 2015-10-09T08:55:58.411Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.700 1504.2236 09:58:13.68M 2015-10-09T08:55:58.611Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2251 09:58:13.88M 2015-10-09T08:55:58.816Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2257 09:58:14.09M 2015-10-09T08:55:59.021Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.703 1504.2256 09:58:14.30M 2015-10-09T08:55:59.221Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.704 1504.2252 09:58:14.50M 2015-10-09T08:55:59.426Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.836 34.704 1504.2257 09:58:14.69M 2015-10-09T08:55:59.626Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2271 09:58:14.89M 2015-10-09T08:55:59.831Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2278 09:58:15.11M 2015-10-09T08:56:00.042Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2275 09:58:15.31M 2015-10-09T08:56:00.236Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 09:58:15.51M 2015-10-09T08:56:00.441Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2277 09:58:15.71M 2015-10-09T08:56:00.661Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2263 09:58:15.91M 2015-10-09T08:56:00.846Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.832 34.699 1504.2228 09:58:16.14M 2015-10-09T08:56:01.051Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.833 34.700 1504.2238 09:58:16.32M 2015-10-09T08:56:01.276Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.701 1504.2256 09:58:16.53M 2015-10-09T08:56:01.456Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2262 09:58:16.72M 2015-10-09T08:56:01.656Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.700 1504.2246 09:58:16.93M 2015-10-09T08:56:01.861Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.700 1504.2240 09:58:17.14M 2015-10-09T08:56:02.066Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2291 09:58:17.34M 2015-10-09T08:56:02.271Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2306 09:58:17.54M 2015-10-09T08:56:02.471Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.838 34.703 1504.2307 09:58:17.74M 2015-10-09T08:56:02.671Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2306 09:58:17.94M 2015-10-09T08:56:02.876Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2305 09:58:18.16M 2015-10-09T08:56:03.081Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2306 09:58:18.36M 2015-10-09T08:56:03.281Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2303 09:58:18.55M 2015-10-09T08:56:03.486Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2302 09:58:18.75M 2015-10-09T08:56:03.716Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2257 09:58:18.95M 2015-10-09T08:56:03.891Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2255 09:58:19.17M 2015-10-09T08:56:04.096Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2257 09:58:19.37M 2015-10-09T08:56:04.296Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2257 09:58:19.57M 2015-10-09T08:56:04.497Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2184 09:58:19.77M 2015-10-09T08:56:04.706Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.696 1504.2175 09:58:19.96M 2015-10-09T08:56:04.911Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2202 09:58:20.19M 2015-10-09T08:56:05.126Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2205 09:58:20.39M 2015-10-09T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.698 1504.2203 09:58:20.60M 2015-10-09T08:56:05.516Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2212 09:58:20.78M 2015-10-09T08:56:05.721Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2219 09:58:21.00M 2015-10-09T08:56:05.921Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2236 09:58:21.20M 2015-10-09T08:56:06.126Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2253 09:58:21.40M 2015-10-09T08:56:06.326Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2264 09:58:21.60M 2015-10-09T08:56:06.531Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2267 09:58:21.80M 2015-10-09T08:56:06.731Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2268 09:58:22.02M 2015-10-09T08:56:06.936Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2263 09:58:22.22M 2015-10-09T08:56:07.141Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2269 09:58:22.41M 2015-10-09T08:56:07.341Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2274 09:58:22.62M 2015-10-09T08:56:07.546Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2271 09:58:22.81M 2015-10-09T08:56:07.752Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2263 09:58:23.03M 2015-10-09T08:56:07.958Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2235 09:58:23.23M 2015-10-09T08:56:08.157Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.701 1504.2220 09:58:23.43M 2015-10-09T08:56:08.358Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2222 09:58:23.63M 2015-10-09T08:56:08.562Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.700 1504.2223 09:58:23.83M 2015-10-09T08:56:08.766Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.700 1504.2220 09:58:24.05M 2015-10-09T08:56:08.966Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.832 34.699 1504.2207 09:58:24.25M 2015-10-09T08:56:09.171Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2197 09:58:24.45M 2015-10-09T08:56:09.371Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2192 09:58:24.64M 2015-10-09T08:56:09.597Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2188 09:58:24.84M 2015-10-09T08:56:09.776Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2188 09:58:25.08M 2015-10-09T08:56:09.981Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.830 34.698 1504.2185 09:58:25.26M 2015-10-09T08:56:10.186Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.697 1504.2166 09:58:25.46M 2015-10-09T08:56:10.386Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.827 34.696 1504.2148 09:58:25.66M 2015-10-09T08:56:10.591Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.827 34.696 1504.2135 09:58:25.86M 2015-10-09T08:56:10.797Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2137 09:58:26.07M 2015-10-09T08:56:10.996Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2227 09:58:26.28M 2015-10-09T08:56:11.201Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.691 1504.2236 09:58:26.47M 2015-10-09T08:56:11.401Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.691 1504.2233 09:58:26.67M 2015-10-09T08:56:11.635Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.692 1504.2240 09:58:26.87M 2015-10-09T08:56:11.811Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.825 34.690 1504.2229 09:58:27.09M 2015-10-09T08:56:12.011Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.825 34.689 1504.2225 09:58:27.29M 2015-10-09T08:56:12.216Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.824 34.688 1504.2224 09:58:27.49M 2015-10-09T08:56:12.416Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.824 34.689 1504.2224 09:58:27.69M 2015-10-09T08:56:12.622Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.824 34.689 1504.2218 09:58:27.89M 2015-10-09T08:56:12.822Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2296 09:58:28.11M 2015-10-09T08:56:13.027Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2295 09:58:28.30M 2015-10-09T08:56:13.232Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.696 1504.2267 09:58:28.51M 2015-10-09T08:56:13.432Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2241 09:58:28.70M 2015-10-09T08:56:13.638Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2220 09:58:28.90M 2015-10-09T08:56:13.837Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2191 09:58:29.12M 2015-10-09T08:56:14.062Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2169 09:58:29.32M 2015-10-09T08:56:14.247Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.692 1504.2141 09:58:29.54M 2015-10-09T08:56:14.451Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.822 34.690 1504.2118 09:58:29.72M 2015-10-09T08:56:14.651Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.820 34.688 1504.2098 09:58:29.92M 2015-10-09T08:56:14.857Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2092 09:58:30.14M 2015-10-09T08:56:15.062Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.692 1504.2147 09:58:30.34M 2015-10-09T08:56:15.262Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2189 09:58:30.54M 2015-10-09T08:56:15.462Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2177 09:58:30.73M 2015-10-09T08:56:15.667Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2163 09:58:30.93M 2015-10-09T08:56:15.872Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2164 09:58:31.15M 2015-10-09T08:56:16.072Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2172 09:58:31.35M 2015-10-09T08:56:16.279Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2219 09:58:31.55M 2015-10-09T08:56:16.478Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.691 1504.2224 09:58:31.75M 2015-10-09T08:56:16.682Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2228 09:58:31.94M 2015-10-09T08:56:16.887Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2219 09:58:32.17M 2015-10-09T08:56:17.087Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.692 1504.2227 09:58:32.36M 2015-10-09T08:56:17.292Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2219 09:58:32.56M 2015-10-09T08:56:17.492Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.691 1504.2212 09:58:32.76M 2015-10-09T08:56:17.697Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.825 34.691 1504.2195 09:58:32.96M 2015-10-09T08:56:17.902Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2185 09:58:33.18M 2015-10-09T08:56:18.102Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2174 09:58:33.38M 2015-10-09T08:56:18.307Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2166 09:58:33.58M 2015-10-09T08:56:18.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2159 09:58:33.78M 2015-10-09T08:56:18.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.695 1504.2218 09:58:34.02M 2015-10-09T08:56:18.919Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2208 09:58:34.20M 2015-10-09T08:56:19.122Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2202 09:58:34.39M 2015-10-09T08:56:19.355Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2192 09:58:34.60M 2015-10-09T08:56:19.527Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2190 09:58:34.79M 2015-10-09T08:56:19.732Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2183 09:58:35.01M 2015-10-09T08:56:19.932Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2227 09:58:35.21M 2015-10-09T08:56:20.156Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2231 09:58:35.41M 2015-10-09T08:56:20.337Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.697 1504.2235 09:58:35.61M 2015-10-09T08:56:20.555Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2247 09:58:35.81M 2015-10-09T08:56:20.747Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.699 1504.2263 09:58:36.03M 2015-10-09T08:56:20.947Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2250 09:58:36.23M 2015-10-09T08:56:21.147Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2251 09:58:36.42M 2015-10-09T08:56:21.352Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2252 09:58:36.62M 2015-10-09T08:56:21.558Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2252 09:58:36.82M 2015-10-09T08:56:21.758Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 09:58:37.04M 2015-10-09T08:56:21.957Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2239 09:58:37.24M 2015-10-09T08:56:22.162Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2213 09:58:37.44M 2015-10-09T08:56:22.396Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.695 1504.2213 09:58:37.64M 2015-10-09T08:56:22.572Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2222 09:58:37.84M 2015-10-09T08:56:22.772Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2212 09:58:38.06M 2015-10-09T08:56:22.992Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2201 09:58:38.26M 2015-10-09T08:56:23.195Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2081 09:58:38.47M 2015-10-09T08:56:23.382Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.683 1504.2078 09:58:38.65M 2015-10-09T08:56:23.587Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.682 1504.2069 09:58:38.85M 2015-10-09T08:56:23.787Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.818 34.685 1504.2108 09:58:39.07M 2015-10-09T08:56:23.992Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2131 09:58:39.27M 2015-10-09T08:56:24.200Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2167 09:58:39.47M 2015-10-09T08:56:24.398Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2157 09:58:39.67M 2015-10-09T08:56:24.602Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2142 09:58:39.86M 2015-10-09T08:56:24.802Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.820 34.687 1504.2136 09:58:40.09M 2015-10-09T08:56:25.007Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.820 34.687 1504.2134 09:58:40.28M 2015-10-09T08:56:25.212Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.820 34.686 1504.2129 09:58:40.48M 2015-10-09T08:56:25.412Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.819 34.686 1504.2117 09:58:40.68M 2015-10-09T08:56:25.617Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2103 09:58:40.88M 2015-10-09T08:56:25.822Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2100 09:58:41.10M 2015-10-09T08:56:26.022Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2097 09:58:41.30M 2015-10-09T08:56:26.227Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2095 09:58:41.50M 2015-10-09T08:56:26.422Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.686 1504.2097 09:58:41.70M 2015-10-09T08:56:26.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2092 09:58:41.89M 2015-10-09T08:56:26.832Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2096 09:58:42.12M 2015-10-09T08:56:27.038Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.819 34.687 1504.2095 09:58:42.31M 2015-10-09T08:56:27.242Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.819 34.687 1504.2107 09:58:42.51M 2015-10-09T08:56:27.462Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2112 09:58:42.71M 2015-10-09T08:56:27.647Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.690 1504.2147 09:58:42.93M 2015-10-09T08:56:27.875Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2166 09:58:43.13M 2015-10-09T08:56:28.052Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2181 09:58:43.33M 2015-10-09T08:56:28.252Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.695 1504.2195 09:58:43.53M 2015-10-09T08:56:28.457Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2206 09:58:43.73M 2015-10-09T08:56:28.662Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2222 09:58:43.93M 2015-10-09T08:56:28.862Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 09:58:44.14M 2015-10-09T08:56:29.076Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2275 09:58:44.34M 2015-10-09T08:56:29.272Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2268 09:58:44.54M 2015-10-09T08:56:29.472Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2255 09:58:44.74M 2015-10-09T08:56:29.678Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2251 09:58:44.94M 2015-10-09T08:56:29.882Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2247 09:58:45.16M 2015-10-09T08:56:30.087Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2250 09:58:45.36M 2015-10-09T08:56:30.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2216 09:58:45.56M 2015-10-09T08:56:30.492Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2211 09:58:45.76M 2015-10-09T08:56:30.692Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.698 1504.2213 09:58:45.96M 2015-10-09T08:56:30.892Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.699 1504.2222 09:58:46.18M 2015-10-09T08:56:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2230 09:58:46.37M 2015-10-09T08:56:31.297Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 09:58:46.57M 2015-10-09T08:56:31.502Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2251 09:58:46.77M 2015-10-09T08:56:31.707Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2231 09:58:46.97M 2015-10-09T08:56:31.922Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 09:58:47.19M 2015-10-09T08:56:32.112Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2217 09:58:47.40M 2015-10-09T08:56:32.312Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2216 09:58:47.59M 2015-10-09T08:56:32.518Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2217 09:58:47.79M 2015-10-09T08:56:32.722Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.696 1504.2224 09:58:48.01M 2015-10-09T08:56:32.922Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.696 1504.2214 09:58:48.21M 2015-10-09T08:56:33.156Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2205 09:58:48.40M 2015-10-09T08:56:33.378Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2206 09:58:48.60M 2015-10-09T08:56:33.532Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2209 09:58:48.85M 2015-10-09T08:56:33.737Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.696 1504.2219 09:58:49.02M 2015-10-09T08:56:33.942Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.830 34.696 1504.2218 09:58:49.22M 2015-10-09T08:56:34.142Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2229 09:58:49.42M 2015-10-09T08:56:34.355Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2225 09:58:49.62M 2015-10-09T08:56:34.548Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2225 09:58:49.82M 2015-10-09T08:56:34.752Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 09:58:50.04M 2015-10-09T08:56:34.958Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 09:58:50.24M 2015-10-09T08:56:35.157Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2224 09:58:50.43M 2015-10-09T08:56:35.395Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2224 09:58:50.63M 2015-10-09T08:56:35.562Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.697 1504.2225 09:58:50.83M 2015-10-09T08:56:35.767Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2216 09:58:51.05M 2015-10-09T08:56:35.967Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2217 09:58:51.25M 2015-10-09T08:56:36.172Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2217 09:58:51.45M 2015-10-09T08:56:36.393Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2216 09:58:51.65M 2015-10-09T08:56:36.577Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2214 09:58:51.86M 2015-10-09T08:56:36.782Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2268 09:58:52.07M 2015-10-09T08:56:36.987Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2242 09:58:52.27M 2015-10-09T08:56:37.187Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2229 09:58:52.46M 2015-10-09T08:56:37.388Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2223 09:58:52.66M 2015-10-09T08:56:37.593Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2213 09:58:52.86M 2015-10-09T08:56:37.835Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2240 09:58:53.08M 2015-10-09T08:56:38.003Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2208 09:58:53.28M 2015-10-09T08:56:38.203Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2203 09:58:53.48M 2015-10-09T08:56:38.408Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2227 09:58:53.68M 2015-10-09T08:56:38.608Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2240 09:58:53.88M 2015-10-09T08:56:38.813Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2245 09:58:54.10M 2015-10-09T08:56:39.018Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2255 09:58:54.30M 2015-10-09T08:56:39.218Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2196 09:58:54.49M 2015-10-09T08:56:39.423Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2214 09:58:54.69M 2015-10-09T08:56:39.635Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2219 09:58:54.89M 2015-10-09T08:56:39.828Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2223 09:58:55.11M 2015-10-09T08:56:40.028Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2222 09:58:55.31M 2015-10-09T08:56:40.233Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.699 1504.2230 09:58:55.51M 2015-10-09T08:56:40.438Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2240 09:58:55.71M 2015-10-09T08:56:40.639Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.695 1504.2178 09:58:55.91M 2015-10-09T08:56:40.863Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2180 09:58:56.12M 2015-10-09T08:56:41.048Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.693 1504.2174 09:58:56.34M 2015-10-09T08:56:41.253Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.694 1504.2205 09:58:56.52M 2015-10-09T08:56:41.453Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.694 1504.2188 09:58:56.72M 2015-10-09T08:56:41.653Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.693 1504.2168 09:58:56.92M 2015-10-09T08:56:41.858Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2153 09:58:57.14M 2015-10-09T08:56:42.063Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2146 09:58:57.34M 2015-10-09T08:56:42.263Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2142 09:58:57.54M 2015-10-09T08:56:42.468Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.691 1504.2140 09:58:57.74M 2015-10-09T08:56:42.668Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2140 09:58:57.94M 2015-10-09T08:56:42.873Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2131 09:58:58.15M 2015-10-09T08:56:43.078Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2139 09:58:58.35M 2015-10-09T08:56:43.279Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.820 34.688 1504.2108 09:58:58.55M 2015-10-09T08:56:43.483Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2107 09:58:58.75M 2015-10-09T08:56:43.683Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2089 09:58:58.95M 2015-10-09T08:56:43.888Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.686 1504.2075 09:58:59.17M 2015-10-09T08:56:44.116Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.817 34.685 1504.2056 09:58:59.37M 2015-10-09T08:56:44.293Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.815 34.684 1504.2024 09:58:59.57M 2015-10-09T08:56:44.516Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.816 34.685 1504.2024 09:58:59.77M 2015-10-09T08:56:44.698Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.816 34.685 1504.2017 09:58:59.97M 2015-10-09T08:56:44.903Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.815 34.685 1504.2008 09:59:00.18M 2015-10-09T08:56:45.108Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.815 34.684 1504.2006 09:59:00.38M 2015-10-09T08:56:45.328Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.815 34.685 1504.2007 09:59:00.58M 2015-10-09T08:56:45.513Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.815 34.685 1504.1992 09:59:00.80M 2015-10-09T08:56:45.755Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.816 34.686 1504.1991 09:59:01.00M 2015-10-09T08:56:45.913Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.821 34.691 1504.2051 09:59:01.20M 2015-10-09T08:56:46.123Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.821 34.691 1504.2057 09:59:01.40M 2015-10-09T08:56:46.323Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.822 34.692 1504.2064 09:59:01.60M 2015-10-09T08:56:46.528Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.823 34.693 1504.2069 09:59:01.80M 2015-10-09T08:56:46.733Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.823 34.693 1504.2075 09:59:02.02M 2015-10-09T08:56:46.933Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.823 34.693 1504.2073 09:59:02.22M 2015-10-09T08:56:47.133Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.823 34.693 1504.2070 09:59:02.41M 2015-10-09T08:56:47.343Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.822 34.693 1504.2062 09:59:02.61M 2015-10-09T08:56:47.543Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.821 34.691 1504.2058 09:59:02.81M 2015-10-09T08:56:47.755Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.818 34.689 1504.2032 09:59:03.03M 2015-10-09T08:56:47.948Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.818 34.688 1504.2039 09:59:03.23M 2015-10-09T08:56:48.153Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.820 34.690 1504.2051 09:59:03.43M 2015-10-09T08:56:48.353Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.819 34.689 1504.2043 09:59:03.63M 2015-10-09T08:56:48.559Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.818 34.688 1504.2031 09:59:03.83M 2015-10-09T08:56:48.758Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.817 34.687 1504.2026 09:59:04.04M 2015-10-09T08:56:48.963Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.691 1504.2063 09:59:04.24M 2015-10-09T08:56:49.168Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.691 1504.2064 09:59:04.44M 2015-10-09T08:56:49.368Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.821 34.691 1504.2064 09:59:04.64M 2015-10-09T08:56:49.573Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.822 34.692 1504.2067 09:59:04.84M 2015-10-09T08:56:49.793Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.822 34.692 1504.2073 09:59:05.06M 2015-10-09T08:56:49.978Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.693 1504.2091 09:59:05.28M 2015-10-09T08:56:50.183Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2107 09:59:05.46M 2015-10-09T08:56:50.388Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2117 09:59:05.66M 2015-10-09T08:56:50.588Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2115 09:59:05.86M 2015-10-09T08:56:50.793Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.691 1504.2100 09:59:06.07M 2015-10-09T08:56:50.993Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.689 1504.2095 09:59:06.27M 2015-10-09T08:56:51.199Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2080 09:59:06.47M 2015-10-09T08:56:51.398Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2080 09:59:06.67M 2015-10-09T08:56:51.603Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2075 09:59:06.87M 2015-10-09T08:56:51.803Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2078 09:59:07.09M 2015-10-09T08:56:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2081 09:59:07.29M 2015-10-09T08:56:52.213Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2085 09:59:07.49M 2015-10-09T08:56:52.435Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.688 1504.2098 09:59:07.69M 2015-10-09T08:56:52.618Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2092 09:59:07.89M 2015-10-09T08:56:52.818Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.688 1504.2076 09:59:08.10M 2015-10-09T08:56:53.035Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.814 34.683 1504.2008 09:59:08.30M 2015-10-09T08:56:53.228Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.814 34.684 1504.2001 09:59:08.50M 2015-10-09T08:56:53.428Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.815 34.685 1504.2001 09:59:08.70M 2015-10-09T08:56:53.678Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.814 34.684 1504.1984 09:59:08.90M 2015-10-09T08:56:53.867Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.814 34.684 1504.1984 09:59:09.16M 2015-10-09T08:56:54.043Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2054 09:59:09.32M 2015-10-09T08:56:54.258Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.821 34.691 1504.2072 09:59:09.52M 2015-10-09T08:56:54.443Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.821 34.691 1504.2068 09:59:09.73M 2015-10-09T08:56:54.648Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.822 34.689 1504.2140 09:59:09.91M 2015-10-09T08:56:54.853Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.817 34.684 1504.2108 09:59:10.14M 2015-10-09T08:56:55.053Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.817 34.684 1504.2115 09:59:10.33M 2015-10-09T08:56:55.258Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.817 34.684 1504.2123 09:59:10.53M 2015-10-09T08:56:55.463Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.817 34.683 1504.2128 09:59:10.73M 2015-10-09T08:56:55.663Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.817 34.683 1504.2128 09:59:10.93M 2015-10-09T08:56:55.868Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.821 34.687 1504.2166 09:59:11.15M 2015-10-09T08:56:56.068Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.821 34.687 1504.2177 09:59:11.35M 2015-10-09T08:56:56.273Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2241 09:59:11.55M 2015-10-09T08:56:56.473Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2230 09:59:11.75M 2015-10-09T08:56:56.678Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2228 09:59:11.94M 2015-10-09T08:56:56.878Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2223 09:59:12.16M 2015-10-09T08:56:57.083Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2217 09:59:12.36M 2015-10-09T08:56:57.288Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2203 09:59:12.56M 2015-10-09T08:56:57.488Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2194 09:59:12.76M 2015-10-09T08:56:57.693Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2189 09:59:12.96M 2015-10-09T08:56:57.899Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2168 09:59:13.18M 2015-10-09T08:56:58.099Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.691 1504.2144 09:59:13.38M 2015-10-09T08:56:58.304Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.689 1504.2102 09:59:13.58M 2015-10-09T08:56:58.508Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2111 09:59:13.77M 2015-10-09T08:56:58.768Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2106 09:59:14.00M 2015-10-09T08:56:58.913Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2111 09:59:14.25M 2015-10-09T08:56:59.113Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2123 09:59:14.39M 2015-10-09T08:56:59.319Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2133 09:59:14.59M 2015-10-09T08:56:59.555Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.691 1504.2135 09:59:14.79M 2015-10-09T08:56:59.723Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.692 1504.2134 09:59:15.01M 2015-10-09T08:56:59.929Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.690 1504.2092 09:59:15.21M 2015-10-09T08:57:00.129Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2096 09:59:15.41M 2015-10-09T08:57:00.334Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2102 09:59:15.61M 2015-10-09T08:57:00.539Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.822 34.690 1504.2111 09:59:15.80M 2015-10-09T08:57:00.739Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.690 1504.2104 09:59:16.03M 2015-10-09T08:57:00.939Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.822 34.690 1504.2102 09:59:16.22M 2015-10-09T08:57:01.144Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.690 1504.2102 09:59:16.42M 2015-10-09T08:57:01.349Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2094 09:59:16.62M 2015-10-09T08:57:01.549Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 09:59:16.82M 2015-10-09T08:57:01.754Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 09:59:17.04M 2015-10-09T08:57:01.959Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2091 09:59:17.24M 2015-10-09T08:57:02.164Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.689 1504.2094 09:59:17.44M 2015-10-09T08:57:02.364Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.689 1504.2101 09:59:17.64M 2015-10-09T08:57:02.564Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2102 09:59:17.84M 2015-10-09T08:57:02.769Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2107 09:59:18.05M 2015-10-09T08:57:02.974Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.689 1504.2104 09:59:18.25M 2015-10-09T08:57:03.194Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2113 09:59:18.45M 2015-10-09T08:57:03.379Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.822 34.690 1504.2111 09:59:18.67M 2015-10-09T08:57:03.579Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2112 09:59:18.85M 2015-10-09T08:57:03.829Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2109 09:59:19.07M 2015-10-09T08:57:03.995Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.691 1504.2146 09:59:19.31M 2015-10-09T08:57:04.189Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.691 1504.2142 09:59:19.47M 2015-10-09T08:57:04.394Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2134 09:59:19.67M 2015-10-09T08:57:04.599Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2134 09:59:19.86M 2015-10-09T08:57:04.836Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.824 34.692 1504.2131 09:59:20.08M 2015-10-09T08:57:05.004Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.694 1504.2139 09:59:20.28M 2015-10-09T08:57:05.204Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2151 09:59:20.48M 2015-10-09T08:57:05.409Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.692 1504.2125 09:59:20.68M 2015-10-09T08:57:05.614Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.692 1504.2134 09:59:20.88M 2015-10-09T08:57:05.814Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2126 09:59:21.10M 2015-10-09T08:57:06.014Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.692 1504.2131 09:59:21.30M 2015-10-09T08:57:06.219Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.693 1504.2129 09:59:21.49M 2015-10-09T08:57:06.424Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2080 09:59:21.69M 2015-10-09T08:57:06.629Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.688 1504.2073 09:59:21.90M 2015-10-09T08:57:06.829Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.689 1504.2069 09:59:22.11M 2015-10-09T08:57:07.034Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.820 34.689 1504.2074 09:59:22.31M 2015-10-09T08:57:07.239Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2070 09:59:22.51M 2015-10-09T08:57:07.439Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2075 09:59:22.71M 2015-10-09T08:57:07.659Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2068 09:59:22.91M 2015-10-09T08:57:07.844Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2067 09:59:23.14M 2015-10-09T08:57:08.049Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2068 09:59:23.33M 2015-10-09T08:57:08.254Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2079 09:59:23.53M 2015-10-09T08:57:08.454Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.696 1504.2178 09:59:23.73M 2015-10-09T08:57:08.659Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.695 1504.2175 09:59:23.93M 2015-10-09T08:57:08.904Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2166 09:59:24.14M 2015-10-09T08:57:09.064Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2153 09:59:24.39M 2015-10-09T08:57:09.264Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2144 09:59:24.54M 2015-10-09T08:57:09.469Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.693 1504.2131 09:59:24.74M 2015-10-09T08:57:09.674Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2161 09:59:24.94M 2015-10-09T08:57:09.874Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.692 1504.2122 09:59:25.16M 2015-10-09T08:57:10.079Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2108 09:59:25.36M 2015-10-09T08:57:10.284Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.691 1504.2109 09:59:25.56M 2015-10-09T08:57:10.484Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.691 1504.2108 09:59:25.76M 2015-10-09T08:57:10.689Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2119 09:59:25.95M 2015-10-09T08:57:10.894Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.824 34.693 1504.2131 09:59:26.17M 2015-10-09T08:57:11.094Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.693 1504.2131 09:59:26.37M 2015-10-09T08:57:11.299Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.694 1504.2125 09:59:26.57M 2015-10-09T08:57:11.499Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.694 1504.2120 09:59:26.77M 2015-10-09T08:57:11.704Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2115 09:59:26.97M 2015-10-09T08:57:11.904Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.824 34.694 1504.2106 09:59:27.19M 2015-10-09T08:57:12.124Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2109 09:59:27.39M 2015-10-09T08:57:12.314Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2114 09:59:27.60M 2015-10-09T08:57:12.514Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.823 34.694 1504.2056 09:59:27.79M 2015-10-09T08:57:12.719Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.823 34.695 1504.2048 09:59:28.01M 2015-10-09T08:57:12.919Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.823 34.695 1504.2051 09:59:28.20M 2015-10-09T08:57:13.124Z|I-OCEAN7-304-XXXX| 25.08 14.212 41.824 34.695 1504.2054 09:59:28.40M 2015-10-09T08:57:13.355Z|I-OCEAN7-304-XXXX| 25.07 14.212 41.824 34.696 1504.2063 09:59:28.60M 2015-10-09T08:57:13.529Z|I-OCEAN7-304-XXXX| 25.07 14.212 41.825 34.696 1504.2069 09:59:28.80M 2015-10-09T08:57:13.734Z|I-OCEAN7-304-XXXX| 25.09 14.211 41.822 34.693 1504.2030 09:59:29.02M 2015-10-09T08:57:13.984Z|I-OCEAN7-304-XXXX| 25.07 14.211 41.821 34.693 1504.2019 09:59:29.22M 2015-10-09T08:57:14.139Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.822 34.693 1504.2041 09:59:29.46M 2015-10-09T08:57:14.344Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.822 34.693 1504.2047 09:59:29.62M 2015-10-09T08:57:14.544Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.692 1504.2052 09:59:29.82M 2015-10-09T08:57:14.749Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.820 34.690 1504.2061 09:59:30.03M 2015-10-09T08:57:14.954Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.819 34.689 1504.2053 09:59:30.23M 2015-10-09T08:57:15.154Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.818 34.688 1504.2043 09:59:30.43M 2015-10-09T08:57:15.359Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.818 34.688 1504.2053 09:59:30.63M 2015-10-09T08:57:15.559Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2062 09:59:30.83M 2015-10-09T08:57:15.795Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2072 09:59:31.05M 2015-10-09T08:57:15.964Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2123 09:59:31.25M 2015-10-09T08:57:16.169Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2131 09:59:31.45M 2015-10-09T08:57:16.374Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2145 09:59:31.65M 2015-10-09T08:57:16.594Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2156 09:59:31.84M 2015-10-09T08:57:16.779Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2120 09:59:32.08M 2015-10-09T08:57:16.979Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2094 09:59:32.26M 2015-10-09T08:57:17.184Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2113 09:59:32.46M 2015-10-09T08:57:17.389Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.692 1504.2126 09:59:32.66M 2015-10-09T08:57:17.589Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.693 1504.2134 09:59:32.86M 2015-10-09T08:57:17.794Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2146 09:59:33.08M 2015-10-09T08:57:17.994Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2146 09:59:33.28M 2015-10-09T08:57:18.200Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2147 09:59:33.48M 2015-10-09T08:57:18.404Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.826 34.694 1504.2142 09:59:33.67M 2015-10-09T08:57:18.604Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.695 1504.2147 09:59:33.87M 2015-10-09T08:57:18.809Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.694 1504.2144 09:59:34.09M 2015-10-09T08:57:19.009Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2137 09:59:34.29M 2015-10-09T08:57:19.214Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.824 34.692 1504.2133 09:59:34.49M 2015-10-09T08:57:19.414Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.692 1504.2135 09:59:34.69M 2015-10-09T08:57:19.624Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.691 1504.2128 09:59:34.89M 2015-10-09T08:57:19.824Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2115 09:59:35.11M 2015-10-09T08:57:20.024Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2112 09:59:35.31M 2015-10-09T08:57:20.229Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2112 09:59:35.51M 2015-10-09T08:57:20.434Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2115 09:59:35.71M 2015-10-09T08:57:20.639Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2114 09:59:35.90M 2015-10-09T08:57:20.839Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2126 09:59:36.12M 2015-10-09T08:57:21.059Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2118 09:59:36.32M 2015-10-09T08:57:21.244Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.691 1504.2123 09:59:36.54M 2015-10-09T08:57:21.444Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2130 09:59:36.72M 2015-10-09T08:57:21.649Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.822 34.691 1504.2119 09:59:36.92M 2015-10-09T08:57:21.854Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.689 1504.2100 09:59:37.14M 2015-10-09T08:57:22.054Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2089 09:59:37.34M 2015-10-09T08:57:22.259Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2094 09:59:37.53M 2015-10-09T08:57:22.460Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 09:59:37.73M 2015-10-09T08:57:22.665Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.820 34.689 1504.2096 09:59:37.93M 2015-10-09T08:57:22.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2108 09:59:38.15M 2015-10-09T08:57:23.070Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2120 09:59:38.35M 2015-10-09T08:57:23.275Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2147 09:59:38.55M 2015-10-09T08:57:23.480Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2174 09:59:38.75M 2015-10-09T08:57:23.680Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2172 09:59:38.95M 2015-10-09T08:57:23.884Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2169 09:59:39.17M 2015-10-09T08:57:24.090Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.693 1504.2162 09:59:39.37M 2015-10-09T08:57:24.294Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2155 09:59:39.57M 2015-10-09T08:57:24.495Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.693 1504.2146 09:59:39.77M 2015-10-09T08:57:24.695Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2151 09:59:39.96M 2015-10-09T08:57:24.899Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2157 09:59:40.18M 2015-10-09T08:57:25.105Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.689 1504.2084 09:59:40.38M 2015-10-09T08:57:25.305Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.689 1504.2078 09:59:40.58M 2015-10-09T08:57:25.525Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.819 34.689 1504.2068 09:59:40.78M 2015-10-09T08:57:25.715Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.819 34.688 1504.2053 09:59:41.02M 2015-10-09T08:57:25.915Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.819 34.689 1504.2045 09:59:41.20M 2015-10-09T08:57:26.115Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.818 34.688 1504.2035 09:59:41.40M 2015-10-09T08:57:26.320Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.817 34.687 1504.2014 09:59:41.59M 2015-10-09T08:57:26.520Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.816 34.687 1504.1997 09:59:41.79M 2015-10-09T08:57:26.725Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.816 34.687 1504.2001 09:59:42.01M 2015-10-09T08:57:26.930Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.816 34.687 1504.1993 09:59:42.21M 2015-10-09T08:57:27.135Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.822 34.693 1504.2064 09:59:42.41M 2015-10-09T08:57:27.335Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.824 34.694 1504.2087 09:59:42.61M 2015-10-09T08:57:27.540Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.825 34.695 1504.2106 09:59:42.81M 2015-10-09T08:57:27.740Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.692 1504.2073 09:59:43.03M 2015-10-09T08:57:27.945Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.821 34.691 1504.2063 09:59:43.23M 2015-10-09T08:57:28.145Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.820 34.689 1504.2061 09:59:43.43M 2015-10-09T08:57:28.350Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.819 34.688 1504.2059 09:59:43.62M 2015-10-09T08:57:28.555Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2061 09:59:43.82M 2015-10-09T08:57:28.755Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.686 1504.2061 09:59:44.04M 2015-10-09T08:57:28.960Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.685 1504.2051 09:59:44.24M 2015-10-09T08:57:29.210Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.684 1504.2037 09:59:44.44M 2015-10-09T08:57:29.365Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.816 34.684 1504.2037 09:59:44.69M 2015-10-09T08:57:29.570Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.815 34.684 1504.2043 09:59:44.84M 2015-10-09T08:57:29.770Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.816 34.683 1504.2051 09:59:45.06M 2015-10-09T08:57:29.990Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.683 1504.2062 09:59:45.26M 2015-10-09T08:57:30.180Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2072 09:59:45.47M 2015-10-09T08:57:30.380Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2074 09:59:45.66M 2015-10-09T08:57:30.585Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.816 34.682 1504.2081 09:59:45.85M 2015-10-09T08:57:30.785Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.816 34.682 1504.2092 09:59:46.07M 2015-10-09T08:57:30.990Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.816 34.682 1504.2092 09:59:46.27M 2015-10-09T08:57:31.195Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.683 1504.2094 09:59:46.47M 2015-10-09T08:57:31.395Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2083 09:59:46.67M 2015-10-09T08:57:31.595Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2076 09:59:46.87M 2015-10-09T08:57:31.800Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.815 34.682 1504.2074 09:59:47.09M 2015-10-09T08:57:32.005Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.686 1504.2106 09:59:47.29M 2015-10-09T08:57:32.210Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2108 09:59:47.49M 2015-10-09T08:57:32.410Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.690 1504.2173 09:59:47.69M 2015-10-09T08:57:32.635Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.690 1504.2169 09:59:47.88M 2015-10-09T08:57:32.820Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2163 09:59:48.10M 2015-10-09T08:57:33.020Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2157 09:59:48.30M 2015-10-09T08:57:33.225Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2162 09:59:48.50M 2015-10-09T08:57:33.425Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2152 09:59:48.70M 2015-10-09T08:57:33.630Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.693 1504.2152 09:59:48.90M 2015-10-09T08:57:33.835Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2148 09:59:49.12M 2015-10-09T08:57:34.035Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2155 09:59:49.32M 2015-10-09T08:57:34.285Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.696 1504.2162 09:59:49.51M 2015-10-09T08:57:34.460Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2128 09:59:49.76M 2015-10-09T08:57:34.645Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.825 34.694 1504.2133 09:59:49.93M 2015-10-09T08:57:34.850Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.694 1504.2119 09:59:50.13M 2015-10-09T08:57:35.050Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2125 09:59:50.33M 2015-10-09T08:57:35.255Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.825 34.695 1504.2122 09:59:50.53M 2015-10-09T08:57:35.455Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.694 1504.2112 09:59:50.73M 2015-10-09T08:57:35.660Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.825 34.694 1504.2112 09:59:50.93M 2015-10-09T08:57:35.865Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2103 09:59:51.15M 2015-10-09T08:57:36.065Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.823 34.692 1504.2104 09:59:51.35M 2015-10-09T08:57:36.270Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.691 1504.2104 09:59:51.55M 2015-10-09T08:57:36.475Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2151 09:59:51.75M 2015-10-09T08:57:36.675Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2151 09:59:51.94M 2015-10-09T08:57:36.880Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2159 09:59:52.16M 2015-10-09T08:57:37.080Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2164 09:59:52.36M 2015-10-09T08:57:37.280Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.824 34.693 1504.2118 09:59:52.56M 2015-10-09T08:57:37.485Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.824 34.693 1504.2109 09:59:52.76M 2015-10-09T08:57:37.690Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2095 09:59:52.96M 2015-10-09T08:57:37.915Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2092 09:59:53.18M 2015-10-09T08:57:38.095Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2098 09:59:53.38M 2015-10-09T08:57:38.300Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.823 34.692 1504.2103 09:59:53.57M 2015-10-09T08:57:38.505Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.823 34.691 1504.2103 09:59:53.77M 2015-10-09T08:57:38.705Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2129 09:59:53.97M 2015-10-09T08:57:38.925Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.690 1504.2085 09:59:54.19M 2015-10-09T08:57:39.110Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2069 09:59:54.41M 2015-10-09T08:57:39.315Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.817 34.686 1504.2043 09:59:54.59M 2015-10-09T08:57:39.520Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2048 09:59:54.79M 2015-10-09T08:57:39.720Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2054 09:59:55.01M 2015-10-09T08:57:39.955Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2050 09:59:55.21M 2015-10-09T08:57:40.125Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.818 34.687 1504.2059 09:59:55.41M 2015-10-09T08:57:40.330Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2072 09:59:55.61M 2015-10-09T08:57:40.530Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.687 1504.2073 09:59:55.80M 2015-10-09T08:57:40.735Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2076 09:59:56.02M 2015-10-09T08:57:40.940Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.687 1504.2061 09:59:56.22M 2015-10-09T08:57:41.140Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.687 1504.2079 09:59:56.42M 2015-10-09T08:57:41.345Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.688 1504.2089 09:59:56.62M 2015-10-09T08:57:41.545Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2087 09:59:56.82M 2015-10-09T08:57:41.750Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.819 34.688 1504.2079 09:59:57.04M 2015-10-09T08:57:41.955Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2079 09:59:57.24M 2015-10-09T08:57:42.155Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2080 09:59:57.44M 2015-10-09T08:57:42.360Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2084 09:59:57.63M 2015-10-09T08:57:42.565Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.691 1504.2120 09:59:57.83M 2015-10-09T08:57:42.765Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2126 09:59:58.05M 2015-10-09T08:57:42.970Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.692 1504.2133 09:59:58.25M 2015-10-09T08:57:43.170Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2145 09:59:58.45M 2015-10-09T08:57:43.391Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2153 09:59:58.65M 2015-10-09T08:57:43.575Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2161 09:59:58.86M 2015-10-09T08:57:43.780Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2168 09:59:59.07M 2015-10-09T08:57:43.985Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2161 09:59:59.27M 2015-10-09T08:57:44.185Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2115 09:59:59.47M 2015-10-09T08:57:44.390Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.689 1504.2103 09:59:59.66M 2015-10-09T08:57:44.596Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.688 1504.2084 09:59:59.87M 2015-10-09T08:57:44.795Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2079 10:00:00.08M 2015-10-09T08:57:45.000Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2069 10:00:00.28M 2015-10-09T08:57:45.206Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2076 10:00:00.48M 2015-10-09T08:57:45.435Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.820 34.689 1504.2079 10:00:00.68M 2015-10-09T08:57:45.606Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.689 1504.2074 10:00:00.88M 2015-10-09T08:57:45.810Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2075 10:00:01.10M 2015-10-09T08:57:46.015Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.821 34.690 1504.2076 10:00:01.29M 2015-10-09T08:57:46.216Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.820 34.690 1504.2068 10:00:01.49M 2015-10-09T08:57:46.421Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.820 34.690 1504.2061 10:00:01.69M 2015-10-09T08:57:46.626Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.821 34.690 1504.2058 10:00:01.89M 2015-10-09T08:57:46.825Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.821 34.691 1504.2068 10:00:02.11M 2015-10-09T08:57:47.031Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.822 34.691 1504.2078 10:00:02.31M 2015-10-09T08:57:47.231Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2090 10:00:02.51M 2015-10-09T08:57:47.431Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2101 10:00:02.71M 2015-10-09T08:57:47.636Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.824 34.693 1504.2106 10:00:02.90M 2015-10-09T08:57:47.861Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.823 34.692 1504.2101 10:00:03.13M 2015-10-09T08:57:48.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.823 34.692 1504.2102 10:00:03.34M 2015-10-09T08:57:48.251Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.822 34.691 1504.2087 10:00:03.53M 2015-10-09T08:57:48.451Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.822 34.691 1504.2081 10:00:03.72M 2015-10-09T08:57:48.656Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.823 34.692 1504.2086 10:00:03.92M 2015-10-09T08:57:48.856Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.824 34.693 1504.2104 10:00:04.14M 2015-10-09T08:57:49.061Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2118 10:00:04.34M 2015-10-09T08:57:49.266Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2122 10:00:04.54M 2015-10-09T08:57:49.466Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.695 1504.2137 10:00:04.74M 2015-10-09T08:57:49.671Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.696 1504.2150 10:00:04.94M 2015-10-09T08:57:49.871Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2142 10:00:05.16M 2015-10-09T08:57:50.076Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2140 10:00:05.35M 2015-10-09T08:57:50.281Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.826 34.695 1504.2135 10:00:05.55M 2015-10-09T08:57:50.481Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.827 34.696 1504.2144 10:00:05.75M 2015-10-09T08:57:50.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.822 34.691 1504.2094 10:00:05.95M 2015-10-09T08:57:50.886Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.821 34.690 1504.2086 10:00:06.17M 2015-10-09T08:57:51.091Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2119 10:00:06.37M 2015-10-09T08:57:51.291Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2135 10:00:06.57M 2015-10-09T08:57:51.496Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2133 10:00:06.77M 2015-10-09T08:57:51.696Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2124 10:00:06.97M 2015-10-09T08:57:51.901Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.693 1504.2118 10:00:07.18M 2015-10-09T08:57:52.106Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.693 1504.2122 10:00:07.38M 2015-10-09T08:57:52.326Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.824 34.693 1504.2114 10:00:07.58M 2015-10-09T08:57:52.511Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.822 34.691 1504.2109 10:00:07.80M 2015-10-09T08:57:52.716Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.822 34.691 1504.2106 10:00:08.00M 2015-10-09T08:57:52.921Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.822 34.691 1504.2118 10:00:08.20M 2015-10-09T08:57:53.121Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.822 34.691 1504.2115 10:00:08.40M 2015-10-09T08:57:53.326Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.692 1504.2117 10:00:08.60M 2015-10-09T08:57:53.526Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.823 34.692 1504.2115 10:00:08.80M 2015-10-09T08:57:53.731Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2126 10:00:09.02M 2015-10-09T08:57:53.931Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2134 10:00:09.21M 2015-10-09T08:57:54.136Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2139 10:00:09.41M 2015-10-09T08:57:54.336Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2130 10:00:09.62M 2015-10-09T08:57:54.541Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2131 10:00:09.81M 2015-10-09T08:57:54.746Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2146 10:00:10.03M 2015-10-09T08:57:54.951Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2155 10:00:10.23M 2015-10-09T08:57:55.151Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.694 1504.2147 10:00:10.43M 2015-10-09T08:57:55.395Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2180 10:00:10.63M 2015-10-09T08:57:55.556Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.696 1504.2188 10:00:10.83M 2015-10-09T08:57:55.761Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.697 1504.2205 10:00:11.05M 2015-10-09T08:57:55.961Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.698 1504.2213 10:00:11.25M 2015-10-09T08:57:56.196Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2225 10:00:11.44M 2015-10-09T08:57:56.366Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2229 10:00:11.64M 2015-10-09T08:57:56.595Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2200 10:00:11.84M 2015-10-09T08:57:56.791Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2183 10:00:12.06M 2015-10-09T08:57:56.976Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2173 10:00:12.28M 2015-10-09T08:57:57.181Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2162 10:00:12.46M 2015-10-09T08:57:57.386Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.827 34.696 1504.2146 10:00:12.66M 2015-10-09T08:57:57.586Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2137 10:00:12.86M 2015-10-09T08:57:57.786Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.827 34.696 1504.2115 10:00:13.08M 2015-10-09T08:57:57.991Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.824 34.694 1504.2085 10:00:13.27M 2015-10-09T08:57:58.196Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.824 34.694 1504.2085 10:00:13.47M 2015-10-09T08:57:58.401Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.818 34.688 1504.2026 10:00:13.68M 2015-10-09T08:57:58.635Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.818 34.688 1504.2030 10:00:13.87M 2015-10-09T08:57:58.806Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.818 34.688 1504.2034 10:00:14.09M 2015-10-09T08:57:59.006Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.817 34.687 1504.2014 10:00:14.29M 2015-10-09T08:57:59.211Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.817 34.687 1504.2029 10:00:14.49M 2015-10-09T08:57:59.416Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.818 34.688 1504.2043 10:00:14.69M 2015-10-09T08:57:59.616Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.819 34.689 1504.2056 10:00:14.89M 2015-10-09T08:57:59.821Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.820 34.690 1504.2073 10:00:15.11M 2015-10-09T08:58:00.026Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2090 10:00:15.31M 2015-10-09T08:58:00.226Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.813 34.683 1504.2004 10:00:15.51M 2015-10-09T08:58:00.426Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.813 34.682 1504.1993 10:00:15.70M 2015-10-09T08:58:00.631Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.813 34.683 1504.1997 10:00:15.90M 2015-10-09T08:58:00.836Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.813 34.683 1504.2012 10:00:16.12M 2015-10-09T08:58:01.036Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.815 34.685 1504.2031 10:00:16.32M 2015-10-09T08:58:01.256Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.817 34.686 1504.2048 10:00:16.52M 2015-10-09T08:58:01.441Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.817 34.686 1504.2053 10:00:16.73M 2015-10-09T08:58:01.646Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.825 34.693 1504.2125 10:00:16.91M 2015-10-09T08:58:01.851Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.695 1504.2137 10:00:17.14M 2015-10-09T08:58:02.051Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2159 10:00:17.33M 2015-10-09T08:58:02.256Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2167 10:00:17.53M 2015-10-09T08:58:02.476Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2123 10:00:17.73M 2015-10-09T08:58:02.661Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.823 34.692 1504.2112 10:00:17.93M 2015-10-09T08:58:02.866Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.823 34.692 1504.2108 10:00:18.15M 2015-10-09T08:58:03.071Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.822 34.691 1504.2095 10:00:18.35M 2015-10-09T08:58:03.271Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.821 34.690 1504.2070 10:00:18.55M 2015-10-09T08:58:03.477Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.818 34.688 1504.2043 10:00:18.75M 2015-10-09T08:58:03.676Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.816 34.686 1504.2023 10:00:18.95M 2015-10-09T08:58:03.916Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.815 34.685 1504.2021 10:00:19.17M 2015-10-09T08:58:04.081Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.693 1504.2120 10:00:19.37M 2015-10-09T08:58:04.291Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2128 10:00:19.56M 2015-10-09T08:58:04.491Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2090 10:00:19.76M 2015-10-09T08:58:04.696Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2078 10:00:19.96M 2015-10-09T08:58:04.896Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.687 1504.2061 10:00:20.18M 2015-10-09T08:58:05.116Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.816 34.685 1504.2048 10:00:20.38M 2015-10-09T08:58:05.301Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.814 34.683 1504.2030 10:00:20.58M 2015-10-09T08:58:05.506Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.688 1504.2089 10:00:20.78M 2015-10-09T08:58:05.726Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.819 34.688 1504.2074 10:00:21.00M 2015-10-09T08:58:05.911Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.818 34.687 1504.2067 10:00:21.21M 2015-10-09T08:58:06.156Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.817 34.686 1504.2062 10:00:21.39M 2015-10-09T08:58:06.316Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.816 34.684 1504.2050 10:00:21.60M 2015-10-09T08:58:06.521Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.815 34.683 1504.2046 10:00:21.79M 2015-10-09T08:58:06.726Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.814 34.683 1504.2036 10:00:22.01M 2015-10-09T08:58:06.926Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.813 34.682 1504.2019 10:00:22.21M 2015-10-09T08:58:07.126Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.813 34.682 1504.2012 10:00:22.41M 2015-10-09T08:58:07.331Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.813 34.682 1504.2008 10:00:22.61M 2015-10-09T08:58:07.536Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.814 34.683 1504.2020 10:00:22.81M 2015-10-09T08:58:07.736Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.815 34.684 1504.2023 10:00:23.03M 2015-10-09T08:58:07.941Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2074 10:00:23.23M 2015-10-09T08:58:08.146Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.820 34.689 1504.2073 10:00:23.42M 2015-10-09T08:58:08.356Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.821 34.690 1504.2086 10:00:23.63M 2015-10-09T08:58:08.547Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.826 34.695 1504.2146 10:00:23.82M 2015-10-09T08:58:08.752Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.696 1504.2159 10:00:24.04M 2015-10-09T08:58:08.962Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2168 10:00:24.24M 2015-10-09T08:58:09.162Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.695 1504.2148 10:00:24.44M 2015-10-09T08:58:09.361Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2135 10:00:24.64M 2015-10-09T08:58:09.566Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.693 1504.2128 10:00:24.84M 2015-10-09T08:58:09.982Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.823 34.691 1504.2115 10:00:25.06M 2015-10-09T08:58:09.982Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.690 1504.2103 10:00:25.34M 2015-10-09T08:58:10.202Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.688 1504.2091 10:00:25.46M 2015-10-09T08:58:10.387Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.687 1504.2080 10:00:25.68M 2015-10-09T08:58:10.592Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2075 10:00:25.86M 2015-10-09T08:58:10.797Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2074 10:00:26.08M 2015-10-09T08:58:10.997Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2070 10:00:26.28M 2015-10-09T08:58:11.202Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2073 10:00:26.48M 2015-10-09T08:58:11.402Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.686 1504.2068 10:00:26.68M 2015-10-09T08:58:11.607Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2073 10:00:26.87M 2015-10-09T08:58:11.807Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2083 10:00:27.10M 2015-10-09T08:58:12.012Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2087 10:00:27.29M 2015-10-09T08:58:12.217Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.689 1504.2089 10:00:27.49M 2015-10-09T08:58:12.417Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.820 34.689 1504.2085 10:00:27.69M 2015-10-09T08:58:12.617Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.689 1504.2085 10:00:27.89M 2015-10-09T08:58:12.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2084 10:00:28.11M 2015-10-09T08:58:13.027Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2080 10:00:28.31M 2015-10-09T08:58:13.232Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.820 34.689 1504.2076 10:00:28.51M 2015-10-09T08:58:13.437Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2056 10:00:28.71M 2015-10-09T08:58:13.639Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.817 34.686 1504.2059 10:00:28.91M 2015-10-09T08:58:13.838Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2062 10:00:29.13M 2015-10-09T08:58:14.042Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2167 10:00:29.32M 2015-10-09T08:58:14.247Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.696 1504.2188 10:00:29.52M 2015-10-09T08:58:14.452Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2192 10:00:29.72M 2015-10-09T08:58:14.672Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2140 10:00:29.92M 2015-10-09T08:58:14.857Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2130 10:00:30.16M 2015-10-09T08:58:15.057Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2126 10:00:30.34M 2015-10-09T08:58:15.257Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.823 34.691 1504.2113 10:00:30.54M 2015-10-09T08:58:15.462Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.690 1504.2107 10:00:30.74M 2015-10-09T08:58:15.667Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.689 1504.2097 10:00:30.94M 2015-10-09T08:58:15.867Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.688 1504.2086 10:00:31.16M 2015-10-09T08:58:16.072Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.688 1504.2084 10:00:31.35M 2015-10-09T08:58:16.316Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2151 10:00:31.55M 2015-10-09T08:58:16.478Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2159 10:00:31.75M 2015-10-09T08:58:16.682Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2155 10:00:31.95M 2015-10-09T08:58:16.887Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2153 10:00:32.17M 2015-10-09T08:58:17.087Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2147 10:00:32.37M 2015-10-09T08:58:17.292Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.693 1504.2147 10:00:32.57M 2015-10-09T08:58:17.497Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.824 34.693 1504.2142 10:00:32.77M 2015-10-09T08:58:17.697Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.692 1504.2130 10:00:32.97M 2015-10-09T08:58:17.897Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.823 34.692 1504.2129 10:00:33.19M 2015-10-09T08:58:18.102Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2139 10:00:33.38M 2015-10-09T08:58:18.307Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2151 10:00:33.58M 2015-10-09T08:58:18.512Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2157 10:00:33.78M 2015-10-09T08:58:18.712Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.693 1504.2159 10:00:34.00M 2015-10-09T08:58:18.920Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2164 10:00:34.20M 2015-10-09T08:58:19.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2168 10:00:34.40M 2015-10-09T08:58:19.322Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2168 10:00:34.62M 2015-10-09T08:58:19.527Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2168 10:00:34.79M 2015-10-09T08:58:19.727Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.689 1504.2104 10:00:35.02M 2015-10-09T08:58:19.932Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2086 10:00:35.21M 2015-10-09T08:58:20.132Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.693 1504.2125 10:00:35.41M 2015-10-09T08:58:20.337Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.694 1504.2144 10:00:35.61M 2015-10-09T08:58:20.537Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2151 10:00:35.81M 2015-10-09T08:58:20.742Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2167 10:00:36.03M 2015-10-09T08:58:20.956Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2181 10:00:36.23M 2015-10-09T08:58:21.156Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2200 10:00:36.43M 2015-10-09T08:58:21.352Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.832 34.699 1504.2209 10:00:36.63M 2015-10-09T08:58:21.559Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2220 10:00:36.83M 2015-10-09T08:58:21.758Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2242 10:00:37.05M 2015-10-09T08:58:21.996Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2238 10:00:37.24M 2015-10-09T08:58:22.167Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2157 10:00:37.45M 2015-10-09T08:58:22.367Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.826 34.694 1504.2136 10:00:37.64M 2015-10-09T08:58:22.567Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.824 34.692 1504.2123 10:00:37.84M 2015-10-09T08:58:22.772Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.824 34.692 1504.2124 10:00:38.06M 2015-10-09T08:58:22.972Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2201 10:00:38.26M 2015-10-09T08:58:23.196Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.831 34.699 1504.2208 10:00:38.46M 2015-10-09T08:58:23.382Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.832 34.700 1504.2220 10:00:38.66M 2015-10-09T08:58:23.602Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.832 34.700 1504.2220 10:00:38.86M 2015-10-09T08:58:23.787Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.832 34.700 1504.2206 10:00:39.09M 2015-10-09T08:58:23.992Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2209 10:00:39.28M 2015-10-09T08:58:24.199Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.697 1504.2195 10:00:39.47M 2015-10-09T08:58:24.398Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.822 34.691 1504.2112 10:00:39.67M 2015-10-09T08:58:24.602Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2103 10:00:39.87M 2015-10-09T08:58:24.802Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2114 10:00:40.09M 2015-10-09T08:58:25.007Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.687 1504.2108 10:00:40.29M 2015-10-09T08:58:25.212Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2147 10:00:40.49M 2015-10-09T08:58:25.412Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2144 10:00:40.69M 2015-10-09T08:58:25.617Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.691 1504.2150 10:00:40.89M 2015-10-09T08:58:25.817Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.693 1504.2167 10:00:41.11M 2015-10-09T08:58:26.022Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2180 10:00:41.30M 2015-10-09T08:58:26.227Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2196 10:00:41.50M 2015-10-09T08:58:26.427Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2192 10:00:41.70M 2015-10-09T08:58:26.627Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 10:00:41.90M 2015-10-09T08:58:26.832Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 10:00:42.12M 2015-10-09T08:58:27.037Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.693 1504.2177 10:00:42.32M 2015-10-09T08:58:27.238Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2167 10:00:42.52M 2015-10-09T08:58:27.442Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2181 10:00:42.72M 2015-10-09T08:58:27.647Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2188 10:00:42.92M 2015-10-09T08:58:27.847Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.688 1504.2136 10:00:43.14M 2015-10-09T08:58:28.067Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2135 10:00:43.33M 2015-10-09T08:58:28.257Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.687 1504.2126 10:00:43.55M 2015-10-09T08:58:28.457Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2173 10:00:43.73M 2015-10-09T08:58:28.657Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.822 34.689 1504.2150 10:00:43.93M 2015-10-09T08:58:28.867Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.821 34.688 1504.2134 10:00:44.15M 2015-10-09T08:58:29.068Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.689 1504.2140 10:00:44.35M 2015-10-09T08:58:29.267Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2136 10:00:44.55M 2015-10-09T08:58:29.472Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2136 10:00:44.75M 2015-10-09T08:58:29.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2141 10:00:44.94M 2015-10-09T08:58:29.877Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.695 1504.2202 10:00:45.17M 2015-10-09T08:58:30.083Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2192 10:00:45.36M 2015-10-09T08:58:30.282Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2198 10:00:45.56M 2015-10-09T08:58:30.487Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2205 10:00:45.76M 2015-10-09T08:58:30.687Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.698 1504.2213 10:00:45.96M 2015-10-09T08:58:30.916Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2206 10:00:46.18M 2015-10-09T08:58:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2201 10:00:46.38M 2015-10-09T08:58:31.303Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2201 10:00:46.58M 2015-10-09T08:58:31.503Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2198 10:00:46.78M 2015-10-09T08:58:31.708Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.685 1504.2054 10:00:46.97M 2015-10-09T08:58:31.913Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.816 34.684 1504.2056 10:00:47.19M 2015-10-09T08:58:32.112Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.818 34.686 1504.2069 10:00:47.40M 2015-10-09T08:58:32.319Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.818 34.686 1504.2072 10:00:47.59M 2015-10-09T08:58:32.533Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.818 34.686 1504.2069 10:00:47.79M 2015-10-09T08:58:32.723Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.818 34.686 1504.2073 10:00:48.03M 2015-10-09T08:58:32.923Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2089 10:00:48.21M 2015-10-09T08:58:33.156Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.820 34.688 1504.2089 10:00:48.41M 2015-10-09T08:58:33.333Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.820 34.688 1504.2097 10:00:48.61M 2015-10-09T08:58:33.533Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2115 10:00:48.81M 2015-10-09T08:58:33.738Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.691 1504.2133 10:00:49.03M 2015-10-09T08:58:33.938Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2151 10:00:49.22M 2015-10-09T08:58:34.143Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2161 10:00:49.42M 2015-10-09T08:58:34.348Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2175 10:00:49.62M 2015-10-09T08:58:34.548Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.694 1504.2196 10:00:49.82M 2015-10-09T08:58:34.753Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2218 10:00:50.04M 2015-10-09T08:58:34.958Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2214 10:00:50.24M 2015-10-09T08:58:35.158Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2205 10:00:50.44M 2015-10-09T08:58:35.396Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2189 10:00:50.64M 2015-10-09T08:58:35.568Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2177 10:00:50.84M 2015-10-09T08:58:35.795Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2174 10:00:51.06M 2015-10-09T08:58:35.968Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2166 10:00:51.25M 2015-10-09T08:58:36.173Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2214 10:00:51.45M 2015-10-09T08:58:36.378Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2224 10:00:51.65M 2015-10-09T08:58:36.578Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.696 1504.2217 10:00:51.85M 2015-10-09T08:58:36.783Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2225 10:00:52.07M 2015-10-09T08:58:37.003Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2224 10:00:52.27M 2015-10-09T08:58:37.188Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2212 10:00:52.49M 2015-10-09T08:58:37.393Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.697 1504.2206 10:00:52.67M 2015-10-09T08:58:37.593Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2189 10:00:52.87M 2015-10-09T08:58:37.798Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2173 10:00:53.08M 2015-10-09T08:58:37.999Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2167 10:00:53.28M 2015-10-09T08:58:38.203Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2183 10:00:53.48M 2015-10-09T08:58:38.408Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2190 10:00:53.68M 2015-10-09T08:58:38.608Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.698 1504.2211 10:00:53.88M 2015-10-09T08:58:38.813Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2214 10:00:54.10M 2015-10-09T08:58:39.013Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2228 10:00:54.30M 2015-10-09T08:58:39.218Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2239 10:00:54.50M 2015-10-09T08:58:39.423Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2246 10:00:54.69M 2015-10-09T08:58:39.623Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2188 10:00:54.90M 2015-10-09T08:58:39.828Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2196 10:00:55.11M 2015-10-09T08:58:40.033Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2192 10:00:55.32M 2015-10-09T08:58:40.233Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2192 10:00:55.51M 2015-10-09T08:58:40.438Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2188 10:00:55.71M 2015-10-09T08:58:40.643Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2228 10:00:55.91M 2015-10-09T08:58:40.843Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2202 10:00:56.13M 2015-10-09T08:58:41.048Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2186 10:00:56.33M 2015-10-09T08:58:41.248Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2170 10:00:56.53M 2015-10-09T08:58:41.468Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2167 10:00:56.73M 2015-10-09T08:58:41.658Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.688 1504.2161 10:00:56.94M 2015-10-09T08:58:41.858Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.821 34.688 1504.2144 10:00:57.15M 2015-10-09T08:58:42.058Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2118 10:00:57.34M 2015-10-09T08:58:42.268Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.818 34.686 1504.2100 10:00:57.54M 2015-10-09T08:58:42.468Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.819 34.687 1504.2115 10:00:57.74M 2015-10-09T08:58:42.668Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.820 34.687 1504.2113 10:00:57.94M 2015-10-09T08:58:42.873Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.820 34.687 1504.2109 10:00:58.16M 2015-10-09T08:58:43.078Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2114 10:00:58.36M 2015-10-09T08:58:43.280Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.820 34.687 1504.2123 10:00:58.56M 2015-10-09T08:58:43.483Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.820 34.687 1504.2128 10:00:58.76M 2015-10-09T08:58:43.683Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2136 10:00:58.95M 2015-10-09T08:58:43.883Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.689 1504.2152 10:00:59.17M 2015-10-09T08:58:44.093Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2157 10:00:59.37M 2015-10-09T08:58:44.293Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2161 10:00:59.57M 2015-10-09T08:58:44.493Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2162 10:00:59.77M 2015-10-09T08:58:44.703Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2163 10:00:59.97M 2015-10-09T08:58:44.898Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2174 10:01:00.19M 2015-10-09T08:58:45.103Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2175 10:01:00.38M 2015-10-09T08:58:45.308Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.823 34.689 1504.2178 10:01:00.59M 2015-10-09T08:58:45.513Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.824 34.690 1504.2181 10:01:00.79M 2015-10-09T08:58:45.713Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2295 10:01:01.01M 2015-10-09T08:58:45.933Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2294 10:01:01.20M 2015-10-09T08:58:46.118Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2300 10:01:01.42M 2015-10-09T08:58:46.323Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2303 10:01:01.60M 2015-10-09T08:58:46.528Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2311 10:01:01.80M 2015-10-09T08:58:46.728Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2321 10:01:02.02M 2015-10-09T08:58:46.933Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2335 10:01:02.22M 2015-10-09T08:58:47.138Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.691 1504.2216 10:01:02.42M 2015-10-09T08:58:47.343Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2207 10:01:02.62M 2015-10-09T08:58:47.543Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2188 10:01:02.82M 2015-10-09T08:58:47.743Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.689 1504.2170 10:01:03.03M 2015-10-09T08:58:47.948Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2152 10:01:03.23M 2015-10-09T08:58:48.153Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2156 10:01:03.43M 2015-10-09T08:58:48.358Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2159 10:01:03.63M 2015-10-09T08:58:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2177 10:01:03.83M 2015-10-09T08:58:48.759Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2190 10:01:04.05M 2015-10-09T08:58:48.963Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2202 10:01:04.25M 2015-10-09T08:58:49.168Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.691 1504.2217 10:01:04.45M 2015-10-09T08:58:49.368Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2230 10:01:04.65M 2015-10-09T08:58:49.573Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2236 10:01:04.85M 2015-10-09T08:58:49.778Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.692 1504.2224 10:01:05.06M 2015-10-09T08:58:49.978Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2261 10:01:05.27M 2015-10-09T08:58:50.183Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2225 10:01:05.46M 2015-10-09T08:58:50.403Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2213 10:01:05.66M 2015-10-09T08:58:50.588Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2194 10:01:05.88M 2015-10-09T08:58:50.793Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2174 10:01:06.08M 2015-10-09T08:58:50.994Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.820 34.686 1504.2136 10:01:06.28M 2015-10-09T08:58:51.200Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.820 34.687 1504.2139 10:01:06.48M 2015-10-09T08:58:51.399Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2140 10:01:06.68M 2015-10-09T08:58:51.603Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.821 34.688 1504.2140 10:01:06.88M 2015-10-09T08:58:51.808Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2151 10:01:07.09M 2015-10-09T08:58:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.689 1504.2169 10:01:07.29M 2015-10-09T08:58:52.213Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2322 10:01:07.49M 2015-10-09T08:58:52.413Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2351 10:01:07.69M 2015-10-09T08:58:52.613Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2360 10:01:07.89M 2015-10-09T08:58:52.823Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2366 10:01:08.11M 2015-10-09T08:58:53.023Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2374 10:01:08.31M 2015-10-09T08:58:53.228Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2340 10:01:08.51M 2015-10-09T08:58:53.428Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2231 10:01:08.71M 2015-10-09T08:58:53.634Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2222 10:01:08.90M 2015-10-09T08:58:53.834Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2217 10:01:09.12M 2015-10-09T08:58:54.039Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.692 1504.2197 10:01:09.32M 2015-10-09T08:58:54.243Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2196 10:01:09.52M 2015-10-09T08:58:54.443Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2202 10:01:09.72M 2015-10-09T08:58:54.648Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2186 10:01:09.92M 2015-10-09T08:58:54.869Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.691 1504.2188 10:01:10.14M 2015-10-09T08:58:55.053Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.693 1504.2202 10:01:10.35M 2015-10-09T08:58:55.258Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2224 10:01:10.54M 2015-10-09T08:58:55.458Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.689 1504.2170 10:01:10.74M 2015-10-09T08:58:55.663Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.689 1504.2174 10:01:10.94M 2015-10-09T08:58:55.864Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2180 10:01:11.15M 2015-10-09T08:58:56.068Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2184 10:01:11.35M 2015-10-09T08:58:56.274Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2195 10:01:11.55M 2015-10-09T08:58:56.474Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2194 10:01:11.75M 2015-10-09T08:58:56.679Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2201 10:01:11.95M 2015-10-09T08:58:56.879Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2216 10:01:12.17M 2015-10-09T08:58:57.084Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2235 10:01:12.37M 2015-10-09T08:58:57.289Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.696 1504.2250 10:01:12.57M 2015-10-09T08:58:57.494Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2275 10:01:12.77M 2015-10-09T08:58:57.694Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2264 10:01:12.97M 2015-10-09T08:58:57.894Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2271 10:01:13.18M 2015-10-09T08:58:58.099Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2269 10:01:13.38M 2015-10-09T08:58:58.304Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2258 10:01:13.58M 2015-10-09T08:58:58.504Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2252 10:01:13.78M 2015-10-09T08:58:58.709Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2245 10:01:14.00M 2015-10-09T08:58:58.914Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2250 10:01:14.20M 2015-10-09T08:58:59.116Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2251 10:01:14.40M 2015-10-09T08:58:59.334Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.690 1504.2136 10:01:14.60M 2015-10-09T08:58:59.524Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.822 34.689 1504.2130 10:01:14.81M 2015-10-09T08:58:59.724Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2130 10:01:15.01M 2015-10-09T08:58:59.929Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2124 10:01:15.21M 2015-10-09T08:59:00.129Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2120 10:01:15.41M 2015-10-09T08:59:00.334Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2123 10:01:15.61M 2015-10-09T08:59:00.539Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2114 10:01:15.81M 2015-10-09T08:59:00.739Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2294 10:01:16.03M 2015-10-09T08:59:00.939Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2230 10:01:16.23M 2015-10-09T08:59:01.144Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 10:01:16.42M 2015-10-09T08:59:01.349Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2241 10:01:16.62M 2015-10-09T08:59:01.549Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2213 10:01:16.83M 2015-10-09T08:59:01.754Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2207 10:01:17.04M 2015-10-09T08:59:01.982Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2189 10:01:17.24M 2015-10-09T08:59:02.159Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2206 10:01:17.44M 2015-10-09T08:59:02.364Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2218 10:01:17.64M 2015-10-09T08:59:02.564Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 10:01:17.84M 2015-10-09T08:59:02.796Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2228 10:01:18.06M 2015-10-09T08:59:02.969Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2225 10:01:18.26M 2015-10-09T08:59:03.174Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 10:01:18.45M 2015-10-09T08:59:03.396Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2216 10:01:18.65M 2015-10-09T08:59:03.584Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2213 10:01:18.86M 2015-10-09T08:59:03.800Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.691 1504.2163 10:01:19.07M 2015-10-09T08:59:03.989Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.823 34.690 1504.2158 10:01:19.29M 2015-10-09T08:59:04.189Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2157 10:01:19.47M 2015-10-09T08:59:04.396Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.690 1504.2156 10:01:19.67M 2015-10-09T08:59:04.599Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.823 34.690 1504.2166 10:01:19.87M 2015-10-09T08:59:04.799Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.824 34.691 1504.2173 10:01:20.09M 2015-10-09T08:59:05.004Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2179 10:01:20.29M 2015-10-09T08:59:05.204Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2189 10:01:20.49M 2015-10-09T08:59:05.409Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2189 10:01:20.69M 2015-10-09T08:59:05.614Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.694 1504.2200 10:01:20.88M 2015-10-09T08:59:05.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2174 10:01:21.10M 2015-10-09T08:59:06.019Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.696 1504.2222 10:01:21.30M 2015-10-09T08:59:06.219Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2229 10:01:21.50M 2015-10-09T08:59:06.424Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2236 10:01:21.70M 2015-10-09T08:59:06.629Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2231 10:01:21.90M 2015-10-09T08:59:06.829Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2235 10:01:22.12M 2015-10-09T08:59:07.034Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2250 10:01:22.32M 2015-10-09T08:59:07.234Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2236 10:01:22.52M 2015-10-09T08:59:07.439Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2240 10:01:22.71M 2015-10-09T08:59:07.676Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2239 10:01:22.91M 2015-10-09T08:59:07.844Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2242 10:01:23.13M 2015-10-09T08:59:08.049Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2225 10:01:23.33M 2015-10-09T08:59:08.269Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2262 10:01:23.53M 2015-10-09T08:59:08.454Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2264 10:01:23.75M 2015-10-09T08:59:08.654Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2269 10:01:23.93M 2015-10-09T08:59:08.859Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2283 10:01:24.15M 2015-10-09T08:59:09.064Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2264 10:01:24.34M 2015-10-09T08:59:09.264Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2267 10:01:24.54M 2015-10-09T08:59:09.469Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2273 10:01:24.74M 2015-10-09T08:59:09.674Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2284 10:01:24.94M 2015-10-09T08:59:09.879Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2283 10:01:25.16M 2015-10-09T08:59:10.079Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2239 10:01:25.36M 2015-10-09T08:59:10.280Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2244 10:01:25.56M 2015-10-09T08:59:10.484Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2252 10:01:25.76M 2015-10-09T08:59:10.689Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.700 1504.2258 10:01:25.96M 2015-10-09T08:59:10.889Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2266 10:01:26.18M 2015-10-09T08:59:11.094Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2236 10:01:26.38M 2015-10-09T08:59:11.299Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2239 10:01:26.57M 2015-10-09T08:59:11.499Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2209 10:01:26.78M 2015-10-09T08:59:11.716Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2344 10:01:27.98M 2015-10-09T08:59:11.904Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2333 10:01:27.19M 2015-10-09T08:59:12.109Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2314 10:01:27.39M 2015-10-09T08:59:12.314Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2300 10:01:27.59M 2015-10-09T08:59:12.514Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2275 10:01:27.79M 2015-10-09T08:59:12.734Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2261 10:01:28.01M 2015-10-09T08:59:12.919Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.838 34.706 1504.2260 10:01:28.22M 2015-10-09T08:59:13.156Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.837 34.705 1504.2260 10:01:28.41M 2015-10-09T08:59:13.324Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2328 10:01:28.61M 2015-10-09T08:59:13.556Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2345 10:01:28.80M 2015-10-09T08:59:13.734Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2362 10:01:29.02M 2015-10-09T08:59:13.934Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2305 10:01:29.22M 2015-10-09T08:59:14.139Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.697 1504.2292 10:01:29.42M 2015-10-09T08:59:14.344Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2268 10:01:29.62M 2015-10-09T08:59:14.544Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2277 10:01:29.82M 2015-10-09T08:59:14.756Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2288 10:01:30.04M 2015-10-09T08:59:14.949Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2285 10:01:30.23M 2015-10-09T08:59:15.154Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2288 10:01:30.43M 2015-10-09T08:59:15.354Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2285 10:01:30.64M 2015-10-09T08:59:15.559Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2285 10:01:30.83M 2015-10-09T08:59:15.759Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2284 10:01:31.05M 2015-10-09T08:59:15.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2271 10:01:31.25M 2015-10-09T08:59:16.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2269 10:01:31.45M 2015-10-09T08:59:16.374Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2264 10:01:31.65M 2015-10-09T08:59:16.575Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2260 10:01:31.85M 2015-10-09T08:59:16.779Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2249 10:01:32.07M 2015-10-09T08:59:16.984Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2238 10:01:32.27M 2015-10-09T08:59:17.200Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 10:01:32.46M 2015-10-09T08:59:17.384Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2183 10:01:32.68M 2015-10-09T08:59:17.596Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2188 10:01:32.86M 2015-10-09T08:59:17.789Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2188 10:01:33.08M 2015-10-09T08:59:17.994Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2244 10:01:33.28M 2015-10-09T08:59:18.200Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2246 10:01:33.48M 2015-10-09T08:59:18.400Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2244 10:01:33.68M 2015-10-09T08:59:18.605Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2246 10:01:33.88M 2015-10-09T08:59:18.810Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2255 10:01:34.10M 2015-10-09T08:59:19.036Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.696 1504.2260 10:01:34.30M 2015-10-09T08:59:19.215Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2261 10:01:34.49M 2015-10-09T08:59:19.415Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2263 10:01:34.69M 2015-10-09T08:59:19.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2252 10:01:34.89M 2015-10-09T08:59:19.820Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2238 10:01:35.11M 2015-10-09T08:59:20.025Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2225 10:01:35.31M 2015-10-09T08:59:20.230Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2208 10:01:35.51M 2015-10-09T08:59:20.430Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2227 10:01:35.71M 2015-10-09T08:59:20.635Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2229 10:01:35.91M 2015-10-09T08:59:20.840Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2238 10:01:36.13M 2015-10-09T08:59:21.040Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2236 10:01:36.33M 2015-10-09T08:59:21.245Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2238 10:01:36.53M 2015-10-09T08:59:21.450Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2273 10:01:36.73M 2015-10-09T08:59:21.670Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2264 10:01:36.92M 2015-10-09T08:59:21.875Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2257 10:01:37.16M 2015-10-09T08:59:22.075Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2258 10:01:37.34M 2015-10-09T08:59:22.260Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2301 10:01:37.54M 2015-10-09T08:59:22.460Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2308 10:01:37.74M 2015-10-09T08:59:22.665Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2327 10:01:37.94M 2015-10-09T08:59:22.870Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2333 10:01:38.16M 2015-10-09T08:59:23.075Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2333 10:01:38.36M 2015-10-09T08:59:23.275Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2340 10:01:38.56M 2015-10-09T08:59:23.475Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2357 10:01:38.75M 2015-10-09T08:59:23.716Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2357 10:01:38.95M 2015-10-09T08:59:23.885Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2377 10:01:39.17M 2015-10-09T08:59:24.085Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2303 10:01:39.37M 2015-10-09T08:59:24.290Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 10:01:39.57M 2015-10-09T08:59:24.495Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 10:01:39.77M 2015-10-09T08:59:24.695Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.833 34.700 1504.2244 10:01:39.97M 2015-10-09T08:59:24.900Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2231 10:01:40.19M 2015-10-09T08:59:25.100Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2229 10:01:40.38M 2015-10-09T08:59:25.305Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2188 10:01:40.58M 2015-10-09T08:59:25.505Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.700 1504.2230 10:01:40.78M 2015-10-09T08:59:25.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2236 10:01:41.00M 2015-10-09T08:59:25.915Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.838 34.705 1504.2272 10:01:41.20M 2015-10-09T08:59:26.135Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2271 10:01:41.40M 2015-10-09T08:59:26.320Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.705 1504.2260 10:01:41.62M 2015-10-09T08:59:26.525Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2258 10:01:41.80M 2015-10-09T08:59:26.756Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2166 10:01:42.02M 2015-10-09T08:59:26.930Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2168 10:01:42.22M 2015-10-09T08:59:27.135Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.701 1504.2246 10:01:42.42M 2015-10-09T08:59:27.356Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2256 10:01:42.62M 2015-10-09T08:59:27.535Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2235 10:01:42.81M 2015-10-09T08:59:27.740Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2227 10:01:43.03M 2015-10-09T08:59:27.945Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2217 10:01:43.23M 2015-10-09T08:59:28.145Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2209 10:01:43.43M 2015-10-09T08:59:28.350Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2201 10:01:43.63M 2015-10-09T08:59:28.550Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2200 10:01:43.83M 2015-10-09T08:59:28.756Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.696 1504.2200 10:01:44.05M 2015-10-09T08:59:28.960Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2213 10:01:44.25M 2015-10-09T08:59:29.160Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2217 10:01:44.44M 2015-10-09T08:59:29.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2229 10:01:44.64M 2015-10-09T08:59:29.570Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2231 10:01:44.84M 2015-10-09T08:59:29.775Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2250 10:01:45.06M 2015-10-09T08:59:29.975Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2250 10:01:45.26M 2015-10-09T08:59:30.196Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.699 1504.2245 10:01:45.46M 2015-10-09T08:59:30.380Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2234 10:01:45.66M 2015-10-09T08:59:30.600Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2228 10:01:45.86M 2015-10-09T08:59:30.785Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2229 10:01:46.09M 2015-10-09T08:59:30.990Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.696 1504.2229 10:01:46.27M 2015-10-09T08:59:31.195Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2238 10:01:46.47M 2015-10-09T08:59:31.395Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2233 10:01:46.67M 2015-10-09T08:59:31.595Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2224 10:01:46.87M 2015-10-09T08:59:31.800Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.830 34.699 1504.2168 10:01:47.09M 2015-10-09T08:59:32.005Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.830 34.699 1504.2162 10:01:47.29M 2015-10-09T08:59:32.210Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.698 1504.2186 10:01:47.49M 2015-10-09T08:59:32.410Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2180 10:01:47.69M 2015-10-09T08:59:32.615Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2183 10:01:47.89M 2015-10-09T08:59:32.820Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2242 10:01:48.11M 2015-10-09T08:59:33.020Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2242 10:01:48.31M 2015-10-09T08:59:33.225Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2258 10:01:48.51M 2015-10-09T08:59:33.425Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2258 10:01:48.71M 2015-10-09T08:59:33.630Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.699 1504.2251 10:01:48.90M 2015-10-09T08:59:33.830Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.696 1504.2218 10:01:49.12M 2015-10-09T08:59:34.035Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.697 1504.2224 10:01:49.32M 2015-10-09T08:59:34.240Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2229 10:01:49.52M 2015-10-09T08:59:34.440Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.698 1504.2242 10:01:49.72M 2015-10-09T08:59:34.645Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2249 10:01:49.92M 2015-10-09T08:59:34.845Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.699 1504.2238 10:01:50.14M 2015-10-09T08:59:35.065Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.700 1504.2235 10:01:50.33M 2015-10-09T08:59:35.255Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2241 10:01:50.55M 2015-10-09T08:59:35.455Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2251 10:01:50.73M 2015-10-09T08:59:35.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2253 10:01:50.93M 2015-10-09T08:59:35.865Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2252 10:01:51.15M 2015-10-09T08:59:36.065Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2252 10:01:51.35M 2015-10-09T08:59:36.270Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2253 10:01:51.55M 2015-10-09T08:59:36.470Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2252 10:01:51.75M 2015-10-09T08:59:36.670Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:01:51.95M 2015-10-09T08:59:36.875Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2244 10:01:52.16M 2015-10-09T08:59:37.080Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.700 1504.2227 10:01:52.36M 2015-10-09T08:59:37.285Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.835 34.702 1504.2242 10:01:52.57M 2015-10-09T08:59:37.485Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2258 10:01:52.76M 2015-10-09T08:59:37.690Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.704 1504.2277 10:01:52.96M 2015-10-09T08:59:37.895Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2281 10:01:53.18M 2015-10-09T08:59:38.096Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2297 10:01:53.38M 2015-10-09T08:59:38.296Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2256 10:01:53.58M 2015-10-09T08:59:38.501Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2251 10:01:53.78M 2015-10-09T08:59:38.706Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2242 10:01:54.00M 2015-10-09T08:59:38.906Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.699 1504.2244 10:01:54.20M 2015-10-09T08:59:39.110Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2236 10:01:54.39M 2015-10-09T08:59:39.315Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2222 10:01:54.59M 2015-10-09T08:59:39.536Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2225 10:01:54.79M 2015-10-09T08:59:39.720Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2206 10:01:55.03M 2015-10-09T08:59:39.925Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2203 10:01:55.21M 2015-10-09T08:59:40.125Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2206 10:01:55.41M 2015-10-09T08:59:40.330Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2258 10:01:55.61M 2015-10-09T08:59:40.535Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2262 10:01:55.81M 2015-10-09T08:59:40.735Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2249 10:01:56.03M 2015-10-09T08:59:40.940Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2278 10:01:56.23M 2015-10-09T08:59:41.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2290 10:01:56.43M 2015-10-09T08:59:41.346Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2301 10:01:56.62M 2015-10-09T08:59:41.546Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2294 10:01:56.83M 2015-10-09T08:59:41.751Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2303 10:01:57.04M 2015-10-09T08:59:41.955Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2281 10:01:57.24M 2015-10-09T08:59:42.155Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2278 10:01:57.44M 2015-10-09T08:59:42.361Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2272 10:01:57.64M 2015-10-09T08:59:42.565Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2266 10:01:57.84M 2015-10-09T08:59:42.765Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2274 10:01:58.06M 2015-10-09T08:59:42.971Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2278 10:01:58.25M 2015-10-09T08:59:43.176Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2266 10:01:58.46M 2015-10-09T08:59:43.376Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2257 10:01:58.66M 2015-10-09T08:59:43.576Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2267 10:01:58.85M 2015-10-09T08:59:43.826Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2235 10:01:59.07M 2015-10-09T08:59:44.001Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2247 10:01:59.32M 2015-10-09T08:59:44.186Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2252 10:01:59.49M 2015-10-09T08:59:44.391Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2252 10:01:59.67M 2015-10-09T08:59:44.591Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2260 10:01:59.87M 2015-10-09T08:59:44.796Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2264 10:02:00.09M 2015-10-09T08:59:45.001Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2280 10:02:00.29M 2015-10-09T08:59:45.201Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 10:02:00.48M 2015-10-09T08:59:45.401Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2297 10:02:00.68M 2015-10-09T08:59:45.606Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2291 10:02:00.88M 2015-10-09T08:59:45.811Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2281 10:02:01.10M 2015-10-09T08:59:46.036Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2301 10:02:01.30M 2015-10-09T08:59:46.216Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2296 10:02:01.50M 2015-10-09T08:59:46.416Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2288 10:02:01.70M 2015-10-09T08:59:46.621Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2289 10:02:01.90M 2015-10-09T08:59:46.826Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.703 1504.2285 10:02:02.12M 2015-10-09T08:59:47.031Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2288 10:02:02.32M 2015-10-09T08:59:47.231Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.836 34.705 1504.2229 10:02:02.51M 2015-10-09T08:59:47.436Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.836 34.705 1504.2216 10:02:02.71M 2015-10-09T08:59:47.641Z|I-OCEAN7-304-XXXX| 24.96 14.213 41.835 34.704 1504.2189 10:02:02.91M 2015-10-09T08:59:47.841Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.834 34.703 1504.2189 10:02:03.13M 2015-10-09T08:59:48.046Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2203 10:02:03.33M 2015-10-09T08:59:48.246Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.834 34.702 1504.2220 10:02:03.53M 2015-10-09T08:59:48.466Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2220 10:02:03.73M 2015-10-09T08:59:48.656Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.832 34.700 1504.2222 10:02:03.94M 2015-10-09T08:59:48.901Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2225 10:02:04.15M 2015-10-09T08:59:49.061Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2233 10:02:04.39M 2015-10-09T08:59:49.261Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2239 10:02:04.54M 2015-10-09T08:59:49.466Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2256 10:02:04.74M 2015-10-09T08:59:49.666Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2233 10:02:04.94M 2015-10-09T08:59:49.871Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2218 10:02:05.16M 2015-10-09T08:59:50.071Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2246 10:02:05.36M 2015-10-09T08:59:50.276Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2240 10:02:05.56M 2015-10-09T08:59:50.481Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2244 10:02:05.76M 2015-10-09T08:59:50.686Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2188 10:02:05.96M 2015-10-09T08:59:50.916Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2174 10:02:06.18M 2015-10-09T08:59:51.091Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2157 10:02:06.37M 2015-10-09T08:59:51.291Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.693 1504.2141 10:02:06.57M 2015-10-09T08:59:51.515Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2146 10:02:06.77M 2015-10-09T08:59:51.696Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2145 10:02:06.97M 2015-10-09T08:59:51.901Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.692 1504.2142 10:02:07.19M 2015-10-09T08:59:52.106Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.824 34.692 1504.2137 10:02:07.39M 2015-10-09T08:59:52.306Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2174 10:02:07.59M 2015-10-09T08:59:52.516Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2177 10:02:07.79M 2015-10-09T08:59:52.711Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2179 10:02:08.00M 2015-10-09T08:59:52.931Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2180 10:02:08.20M 2015-10-09T08:59:53.118Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.696 1504.2181 10:02:08.42M 2015-10-09T08:59:53.321Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2202 10:02:08.60M 2015-10-09T08:59:53.526Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 10:02:08.80M 2015-10-09T08:59:53.726Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2240 10:02:09.02M 2015-10-09T08:59:53.931Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2247 10:02:09.22M 2015-10-09T08:59:54.131Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.700 1504.2234 10:02:09.42M 2015-10-09T08:59:54.336Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2227 10:02:09.61M 2015-10-09T08:59:54.541Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2213 10:02:09.82M 2015-10-09T08:59:54.746Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2201 10:02:10.04M 2015-10-09T08:59:54.946Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2194 10:02:10.23M 2015-10-09T08:59:55.151Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2188 10:02:10.43M 2015-10-09T08:59:55.356Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2184 10:02:10.63M 2015-10-09T08:59:55.556Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2174 10:02:10.83M 2015-10-09T08:59:55.761Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2220 10:02:11.05M 2015-10-09T08:59:55.961Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2212 10:02:11.25M 2015-10-09T08:59:56.161Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.826 34.693 1504.2200 10:02:11.45M 2015-10-09T08:59:56.371Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2168 10:02:11.64M 2015-10-09T08:59:56.571Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2167 10:02:11.85M 2015-10-09T08:59:56.776Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2170 10:02:12.07M 2015-10-09T08:59:56.976Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.696 1504.2158 10:02:12.26M 2015-10-09T08:59:57.181Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.697 1504.2151 10:02:12.46M 2015-10-09T08:59:57.401Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.828 34.698 1504.2146 10:02:12.66M 2015-10-09T08:59:57.586Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.824 34.694 1504.2100 10:02:12.88M 2015-10-09T08:59:57.786Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.824 34.694 1504.2092 10:02:13.08M 2015-10-09T08:59:57.991Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.823 34.693 1504.2080 10:02:13.28M 2015-10-09T08:59:58.191Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.822 34.692 1504.2068 10:02:13.48M 2015-10-09T08:59:58.402Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.821 34.691 1504.2068 10:02:13.68M 2015-10-09T08:59:58.601Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.822 34.692 1504.2074 10:02:13.88M 2015-10-09T08:59:58.836Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.818 34.688 1504.2045 10:02:14.10M 2015-10-09T08:59:59.056Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2047 10:02:14.30M 2015-10-09T08:59:59.211Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.818 34.687 1504.2053 10:02:14.54M 2015-10-09T08:59:59.411Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2069 10:02:14.69M 2015-10-09T08:59:59.616Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2081 10:02:14.89M 2015-10-09T08:59:59.821Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2087 10:02:15.11M 2015-10-09T09:00:00.026Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2097 10:02:15.31M 2015-10-09T09:00:00.226Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2092 10:02:15.51M 2015-10-09T09:00:00.426Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2096 10:02:15.71M 2015-10-09T09:00:00.631Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2098 10:02:15.91M 2015-10-09T09:00:00.836Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2178 10:02:16.12M 2015-10-09T09:00:01.036Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2188 10:02:16.32M 2015-10-09T09:00:01.241Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2177 10:02:16.52M 2015-10-09T09:00:01.446Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2166 10:02:16.72M 2015-10-09T09:00:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2152 10:02:16.92M 2015-10-09T09:00:01.866Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.824 34.691 1504.2130 10:02:17.14M 2015-10-09T09:00:02.071Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2131 10:02:17.36M 2015-10-09T09:00:02.256Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.822 34.691 1504.2123 10:02:17.54M 2015-10-09T09:00:02.461Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2195 10:02:17.74M 2015-10-09T09:00:02.661Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2201 10:02:17.94M 2015-10-09T09:00:02.866Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.698 1504.2218 10:02:18.15M 2015-10-09T09:00:03.067Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2224 10:02:18.35M 2015-10-09T09:00:03.272Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2219 10:02:18.55M 2015-10-09T09:00:03.472Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2213 10:02:18.75M 2015-10-09T09:00:03.679Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2207 10:02:18.95M 2015-10-09T09:00:03.916Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2178 10:02:19.17M 2015-10-09T09:00:04.087Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2166 10:02:19.37M 2015-10-09T09:00:04.282Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2163 10:02:19.57M 2015-10-09T09:00:04.491Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.694 1504.2152 10:02:19.76M 2015-10-09T09:00:04.691Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.693 1504.2157 10:02:19.97M 2015-10-09T09:00:04.891Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2152 10:02:20.19M 2015-10-09T09:00:05.097Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.694 1504.2162 10:02:20.38M 2015-10-09T09:00:05.302Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2167 10:02:20.58M 2015-10-09T09:00:05.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.699 1504.2222 10:02:20.78M 2015-10-09T09:00:05.706Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2231 10:02:21.00M 2015-10-09T09:00:05.912Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2198 10:02:21.20M 2015-10-09T09:00:06.117Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2192 10:02:21.40M 2015-10-09T09:00:06.356Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2190 10:02:21.60M 2015-10-09T09:00:06.518Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2175 10:02:21.81M 2015-10-09T09:00:06.722Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2167 10:02:22.02M 2015-10-09T09:00:06.927Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2151 10:02:22.22M 2015-10-09T09:00:07.132Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2156 10:02:22.41M 2015-10-09T09:00:07.332Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2150 10:02:22.61M 2015-10-09T09:00:07.532Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.693 1504.2158 10:02:22.81M 2015-10-09T09:00:07.742Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2155 10:02:23.03M 2015-10-09T09:00:07.956Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2158 10:02:23.23M 2015-10-09T09:00:08.142Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.693 1504.2147 10:02:23.43M 2015-10-09T09:00:08.347Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2198 10:02:23.63M 2015-10-09T09:00:08.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2202 10:02:23.83M 2015-10-09T09:00:08.752Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2211 10:02:24.05M 2015-10-09T09:00:08.959Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2236 10:02:24.24M 2015-10-09T09:00:09.372Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2188 10:02:24.44M 2015-10-09T09:00:09.372Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2194 10:02:24.73M 2015-10-09T09:00:09.577Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2205 10:02:24.85M 2015-10-09T09:00:09.782Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2203 10:02:25.07M 2015-10-09T09:00:09.982Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.691 1504.2136 10:02:25.27M 2015-10-09T09:00:10.182Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.691 1504.2123 10:02:25.47M 2015-10-09T09:00:10.387Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.822 34.690 1504.2106 10:02:25.67M 2015-10-09T09:00:10.592Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.821 34.689 1504.2097 10:02:25.87M 2015-10-09T09:00:10.812Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.691 1504.2114 10:02:26.09M 2015-10-09T09:00:10.999Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.691 1504.2123 10:02:26.30M 2015-10-09T09:00:11.198Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.690 1504.2128 10:02:26.48M 2015-10-09T09:00:11.402Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2136 10:02:26.68M 2015-10-09T09:00:11.636Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2145 10:02:26.88M 2015-10-09T09:00:11.807Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2147 10:02:27.10M 2015-10-09T09:00:12.012Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2148 10:02:27.30M 2015-10-09T09:00:12.212Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.691 1504.2153 10:02:27.50M 2015-10-09T09:00:12.417Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2152 10:02:27.69M 2015-10-09T09:00:12.617Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2140 10:02:27.90M 2015-10-09T09:00:12.822Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.689 1504.2134 10:02:28.11M 2015-10-09T09:00:13.027Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2117 10:02:28.31M 2015-10-09T09:00:13.232Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.690 1504.2141 10:02:28.51M 2015-10-09T09:00:13.432Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2156 10:02:28.71M 2015-10-09T09:00:13.639Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2290 10:02:28.91M 2015-10-09T09:00:13.832Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2289 10:02:29.13M 2015-10-09T09:00:14.042Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 10:02:29.32M 2015-10-09T09:00:14.242Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2156 10:02:29.53M 2015-10-09T09:00:14.447Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.692 1504.2137 10:02:29.73M 2015-10-09T09:00:14.652Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.691 1504.2120 10:02:29.93M 2015-10-09T09:00:14.852Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2111 10:02:30.15M 2015-10-09T09:00:15.057Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.820 34.688 1504.2090 10:02:30.34M 2015-10-09T09:00:15.278Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2072 10:02:30.54M 2015-10-09T09:00:15.462Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.817 34.686 1504.2047 10:02:30.76M 2015-10-09T09:00:15.667Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.815 34.685 1504.2032 10:02:30.94M 2015-10-09T09:00:15.872Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.814 34.684 1504.2021 10:02:31.16M 2015-10-09T09:00:16.072Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.814 34.683 1504.2013 10:02:31.36M 2015-10-09T09:00:16.280Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.817 34.686 1504.2053 10:02:31.56M 2015-10-09T09:00:16.479Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.818 34.687 1504.2069 10:02:31.76M 2015-10-09T09:00:16.682Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.819 34.688 1504.2091 10:02:31.96M 2015-10-09T09:00:16.887Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2107 10:02:32.17M 2015-10-09T09:00:17.087Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2135 10:02:32.37M 2015-10-09T09:00:17.287Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2159 10:02:32.57M 2015-10-09T09:00:17.492Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2185 10:02:32.77M 2015-10-09T09:00:17.692Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:02:32.97M 2015-10-09T09:00:17.902Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2201 10:02:33.19M 2015-10-09T09:00:18.102Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2207 10:02:33.39M 2015-10-09T09:00:18.302Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2200 10:02:33.59M 2015-10-09T09:00:18.507Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:02:33.78M 2015-10-09T09:00:18.712Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2188 10:02:34.00M 2015-10-09T09:00:18.912Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2181 10:02:34.21M 2015-10-09T09:00:19.127Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2166 10:02:34.40M 2015-10-09T09:00:19.322Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2153 10:02:34.60M 2015-10-09T09:00:19.522Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2147 10:02:34.80M 2015-10-09T09:00:19.747Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2136 10:02:35.02M 2015-10-09T09:00:19.956Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2209 10:02:35.24M 2015-10-09T09:00:20.132Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2211 10:02:35.42M 2015-10-09T09:00:20.337Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.704 1504.2271 10:02:35.62M 2015-10-09T09:00:20.537Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2289 10:02:35.82M 2015-10-09T09:00:20.753Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2299 10:02:36.03M 2015-10-09T09:00:20.947Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2308 10:02:36.23M 2015-10-09T09:00:21.156Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2314 10:02:36.43M 2015-10-09T09:00:21.352Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2255 10:02:36.63M 2015-10-09T09:00:21.556Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2255 10:02:36.83M 2015-10-09T09:00:21.759Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2167 10:02:37.05M 2015-10-09T09:00:21.957Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2234 10:02:37.25M 2015-10-09T09:00:22.162Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2253 10:02:37.45M 2015-10-09T09:00:22.362Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2291 10:02:37.65M 2015-10-09T09:00:22.567Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2292 10:02:37.84M 2015-10-09T09:00:22.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2291 10:02:38.06M 2015-10-09T09:00:22.972Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2227 10:02:38.26M 2015-10-09T09:00:23.182Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.698 1504.2216 10:02:38.46M 2015-10-09T09:00:23.382Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2231 10:02:38.66M 2015-10-09T09:00:23.582Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2230 10:02:38.86M 2015-10-09T09:00:23.787Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2230 10:02:39.08M 2015-10-09T09:00:23.987Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2227 10:02:39.28M 2015-10-09T09:00:24.212Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.696 1504.2164 10:02:39.48M 2015-10-09T09:00:24.436Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.827 34.695 1504.2166 10:02:39.69M 2015-10-09T09:00:24.602Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2155 10:02:39.88M 2015-10-09T09:00:24.802Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2156 10:02:40.10M 2015-10-09T09:00:25.007Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2147 10:02:40.29M 2015-10-09T09:00:25.235Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.824 34.693 1504.2114 10:02:40.49M 2015-10-09T09:00:25.412Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.824 34.693 1504.2111 10:02:40.69M 2015-10-09T09:00:25.613Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.825 34.694 1504.2126 10:02:40.89M 2015-10-09T09:00:25.817Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2133 10:02:41.11M 2015-10-09T09:00:26.022Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.693 1504.2125 10:02:41.31M 2015-10-09T09:00:26.222Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.692 1504.2114 10:02:41.51M 2015-10-09T09:00:26.427Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2117 10:02:41.71M 2015-10-09T09:00:26.627Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2114 10:02:41.90M 2015-10-09T09:00:26.832Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2115 10:02:42.12M 2015-10-09T09:00:27.038Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.692 1504.2123 10:02:42.32M 2015-10-09T09:00:27.238Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.824 34.692 1504.2128 10:02:42.52M 2015-10-09T09:00:27.442Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2123 10:02:42.72M 2015-10-09T09:00:27.642Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.692 1504.2123 10:02:42.92M 2015-10-09T09:00:27.847Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.823 34.691 1504.2123 10:02:43.14M 2015-10-09T09:00:28.053Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2129 10:02:43.34M 2015-10-09T09:00:28.258Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2128 10:02:43.54M 2015-10-09T09:00:28.458Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2133 10:02:43.74M 2015-10-09T09:00:28.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2135 10:02:43.94M 2015-10-09T09:00:28.863Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.689 1504.2133 10:02:44.17M 2015-10-09T09:00:29.062Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.690 1504.2146 10:02:44.35M 2015-10-09T09:00:29.268Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2155 10:02:44.55M 2015-10-09T09:00:29.468Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2157 10:02:44.75M 2015-10-09T09:00:29.678Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.689 1504.2159 10:02:44.95M 2015-10-09T09:00:29.878Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.689 1504.2167 10:02:45.17M 2015-10-09T09:00:30.082Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2164 10:02:45.37M 2015-10-09T09:00:30.283Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2169 10:02:45.57M 2015-10-09T09:00:30.488Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2180 10:02:45.76M 2015-10-09T09:00:30.688Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.824 34.690 1504.2185 10:02:45.97M 2015-10-09T09:00:30.893Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.825 34.691 1504.2196 10:02:46.18M 2015-10-09T09:00:31.098Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2211 10:02:46.38M 2015-10-09T09:00:31.298Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2213 10:02:46.58M 2015-10-09T09:00:31.503Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2207 10:02:46.78M 2015-10-09T09:00:31.708Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2186 10:02:47.00M 2015-10-09T09:00:31.908Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.824 34.690 1504.2178 10:02:47.20M 2015-10-09T09:00:32.113Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.690 1504.2166 10:02:47.40M 2015-10-09T09:00:32.313Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.690 1504.2161 10:02:47.60M 2015-10-09T09:00:32.518Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2159 10:02:47.80M 2015-10-09T09:00:32.723Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2159 10:02:48.01M 2015-10-09T09:00:32.923Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2173 10:02:48.21M 2015-10-09T09:00:33.143Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2166 10:02:48.41M 2015-10-09T09:00:33.328Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2162 10:02:48.63M 2015-10-09T09:00:33.533Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2161 10:02:48.81M 2015-10-09T09:00:33.733Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2164 10:02:49.03M 2015-10-09T09:00:33.938Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2174 10:02:49.23M 2015-10-09T09:00:34.143Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.692 1504.2174 10:02:49.43M 2015-10-09T09:00:34.343Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2184 10:02:49.63M 2015-10-09T09:00:34.548Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.694 1504.2202 10:02:49.83M 2015-10-09T09:00:34.748Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 10:02:50.04M 2015-10-09T09:00:34.953Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2174 10:02:50.24M 2015-10-09T09:00:35.153Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2189 10:02:50.44M 2015-10-09T09:00:35.359Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2203 10:02:50.64M 2015-10-09T09:00:35.563Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2212 10:02:50.84M 2015-10-09T09:00:35.768Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2218 10:02:51.06M 2015-10-09T09:00:35.968Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2307 10:02:51.26M 2015-10-09T09:00:36.173Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2271 10:02:51.46M 2015-10-09T09:00:36.396Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2251 10:02:51.65M 2015-10-09T09:00:36.578Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2244 10:02:51.86M 2015-10-09T09:00:36.783Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2245 10:02:52.08M 2015-10-09T09:00:36.983Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2233 10:02:52.27M 2015-10-09T09:00:37.188Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2294 10:02:52.47M 2015-10-09T09:00:37.393Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2250 10:02:52.67M 2015-10-09T09:00:37.608Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.833 34.701 1504.2228 10:02:52.87M 2015-10-09T09:00:37.793Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2246 10:02:53.11M 2015-10-09T09:00:38.000Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2256 10:02:53.29M 2015-10-09T09:00:38.203Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2241 10:02:53.49M 2015-10-09T09:00:38.403Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2241 10:02:53.69M 2015-10-09T09:00:38.608Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2262 10:02:53.88M 2015-10-09T09:00:38.813Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2231 10:02:54.10M 2015-10-09T09:00:39.013Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2230 10:02:54.30M 2015-10-09T09:00:39.218Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2224 10:02:54.50M 2015-10-09T09:00:39.418Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2258 10:02:54.70M 2015-10-09T09:00:39.623Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2244 10:02:54.90M 2015-10-09T09:00:39.823Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.701 1504.2222 10:02:55.12M 2015-10-09T09:00:40.028Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.700 1504.2218 10:02:55.32M 2015-10-09T09:00:40.233Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.832 34.700 1504.2216 10:02:55.52M 2015-10-09T09:00:40.433Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2197 10:02:55.71M 2015-10-09T09:00:40.640Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2201 10:02:55.91M 2015-10-09T09:00:40.843Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.829 34.697 1504.2189 10:02:56.13M 2015-10-09T09:00:41.048Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.695 1504.2178 10:02:56.33M 2015-10-09T09:00:41.243Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2214 10:02:56.53M 2015-10-09T09:00:41.453Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2220 10:02:56.73M 2015-10-09T09:00:41.675Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2228 10:02:56.93M 2015-10-09T09:00:41.858Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2225 10:02:57.15M 2015-10-09T09:00:42.082Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.835 34.703 1504.2234 10:02:57.35M 2015-10-09T09:00:42.276Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2231 10:02:57.56M 2015-10-09T09:00:42.468Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2222 10:02:57.75M 2015-10-09T09:00:42.668Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2242 10:02:57.95M 2015-10-09T09:00:42.873Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2251 10:02:58.16M 2015-10-09T09:00:43.073Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2250 10:02:58.36M 2015-10-09T09:00:43.280Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2251 10:02:58.56M 2015-10-09T09:00:43.483Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.705 1504.2257 10:02:58.76M 2015-10-09T09:00:43.683Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2200 10:02:58.96M 2015-10-09T09:00:43.883Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2192 10:02:59.18M 2015-10-09T09:00:44.088Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.832 34.701 1504.2203 10:02:59.37M 2015-10-09T09:00:44.293Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.833 34.701 1504.2218 10:02:59.58M 2015-10-09T09:00:44.498Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2227 10:02:59.78M 2015-10-09T09:00:44.698Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.833 34.701 1504.2208 10:02:59.97M 2015-10-09T09:00:44.916Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.701 1504.2211 10:03:00.19M 2015-10-09T09:00:45.108Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2209 10:03:00.39M 2015-10-09T09:00:45.308Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2213 10:03:00.59M 2015-10-09T09:00:45.508Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2203 10:03:00.79M 2015-10-09T09:00:45.713Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.824 34.692 1504.2136 10:03:01.01M 2015-10-09T09:00:45.956Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.824 34.692 1504.2139 10:03:01.21M 2015-10-09T09:00:46.118Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2137 10:03:01.41M 2015-10-09T09:00:46.323Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2263 10:03:01.60M 2015-10-09T09:00:46.543Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2277 10:03:01.80M 2015-10-09T09:00:46.756Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2274 10:03:02.04M 2015-10-09T09:00:46.928Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2125 10:03:02.22M 2015-10-09T09:00:47.133Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.820 34.687 1504.2131 10:03:02.42M 2015-10-09T09:00:47.338Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.821 34.688 1504.2144 10:03:02.62M 2015-10-09T09:00:47.543Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2158 10:03:02.82M 2015-10-09T09:00:47.748Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2179 10:03:03.04M 2015-10-09T09:00:47.948Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2197 10:03:03.24M 2015-10-09T09:00:48.148Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.826 34.692 1504.2206 10:03:03.44M 2015-10-09T09:00:48.353Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2220 10:03:03.64M 2015-10-09T09:00:48.559Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2231 10:03:03.84M 2015-10-09T09:00:48.759Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2211 10:03:04.05M 2015-10-09T09:00:48.963Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2209 10:03:04.25M 2015-10-09T09:00:49.163Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2203 10:03:04.45M 2015-10-09T09:00:49.368Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2200 10:03:04.65M 2015-10-09T09:00:49.573Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2196 10:03:04.85M 2015-10-09T09:00:49.773Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2194 10:03:05.07M 2015-10-09T09:00:49.995Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.694 1504.2191 10:03:05.27M 2015-10-09T09:00:50.195Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2184 10:03:05.47M 2015-10-09T09:00:50.383Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2185 10:03:05.67M 2015-10-09T09:00:50.596Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2255 10:03:05.87M 2015-10-09T09:00:50.788Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.695 1504.2207 10:03:06.08M 2015-10-09T09:00:51.009Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2196 10:03:06.28M 2015-10-09T09:00:51.200Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2185 10:03:06.50M 2015-10-09T09:00:51.399Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2192 10:03:06.68M 2015-10-09T09:00:51.603Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2196 10:03:06.88M 2015-10-09T09:00:51.803Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.697 1504.2209 10:03:07.10M 2015-10-09T09:00:52.036Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2228 10:03:07.30M 2015-10-09T09:00:52.214Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2230 10:03:07.49M 2015-10-09T09:00:52.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.697 1504.2228 10:03:07.70M 2015-10-09T09:00:52.614Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2227 10:03:07.89M 2015-10-09T09:00:52.824Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2230 10:03:08.11M 2015-10-09T09:00:53.024Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2228 10:03:08.31M 2015-10-09T09:00:53.224Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2161 10:03:08.51M 2015-10-09T09:00:53.429Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2152 10:03:08.71M 2015-10-09T09:00:53.634Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2150 10:03:08.91M 2015-10-09T09:00:53.834Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2147 10:03:09.13M 2015-10-09T09:00:54.039Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2087 10:03:09.33M 2015-10-09T09:00:54.244Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2124 10:03:09.53M 2015-10-09T09:00:54.444Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.691 1504.2136 10:03:09.73M 2015-10-09T09:00:54.644Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.692 1504.2146 10:03:09.92M 2015-10-09T09:00:54.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2152 10:03:10.14M 2015-10-09T09:00:55.054Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2162 10:03:10.34M 2015-10-09T09:00:55.254Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2170 10:03:10.54M 2015-10-09T09:00:55.474Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2181 10:03:10.74M 2015-10-09T09:00:55.664Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2189 10:03:10.95M 2015-10-09T09:00:55.869Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.695 1504.2191 10:03:11.16M 2015-10-09T09:00:56.069Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2219 10:03:11.36M 2015-10-09T09:00:56.274Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2229 10:03:11.55M 2015-10-09T09:00:56.474Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2246 10:03:11.76M 2015-10-09T09:00:56.679Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2251 10:03:11.95M 2015-10-09T09:00:56.884Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2253 10:03:12.17M 2015-10-09T09:00:57.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:03:12.37M 2015-10-09T09:00:57.289Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 10:03:12.57M 2015-10-09T09:00:57.489Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2190 10:03:12.77M 2015-10-09T09:00:57.694Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2189 10:03:12.97M 2015-10-09T09:00:57.899Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2183 10:03:13.19M 2015-10-09T09:00:58.099Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2177 10:03:13.39M 2015-10-09T09:00:58.299Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2169 10:03:13.58M 2015-10-09T09:00:58.508Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2168 10:03:13.78M 2015-10-09T09:00:58.709Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2175 10:03:14.00M 2015-10-09T09:00:58.916Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2179 10:03:14.20M 2015-10-09T09:00:59.114Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.695 1504.2180 10:03:14.40M 2015-10-09T09:00:59.319Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.827 34.695 1504.2173 10:03:14.60M 2015-10-09T09:00:59.519Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2183 10:03:14.80M 2015-10-09T09:00:59.724Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2179 10:03:15.02M 2015-10-09T09:00:59.944Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2151 10:03:15.22M 2015-10-09T09:01:00.129Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2162 10:03:15.43M 2015-10-09T09:01:00.334Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2173 10:03:15.61M 2015-10-09T09:01:00.534Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2161 10:03:15.81M 2015-10-09T09:01:00.739Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2161 10:03:16.03M 2015-10-09T09:01:00.944Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2161 10:03:16.23M 2015-10-09T09:01:01.144Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 10:03:16.43M 2015-10-09T09:01:01.349Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2330 10:03:16.63M 2015-10-09T09:01:01.549Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2328 10:03:16.83M 2015-10-09T09:01:01.754Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2318 10:03:17.05M 2015-10-09T09:01:01.959Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 10:03:17.25M 2015-10-09T09:01:02.159Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2296 10:03:17.45M 2015-10-09T09:01:02.396Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.699 1504.2278 10:03:17.65M 2015-10-09T09:01:02.564Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.698 1504.2268 10:03:17.84M 2015-10-09T09:01:02.769Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2260 10:03:18.06M 2015-10-09T09:01:02.974Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2256 10:03:18.26M 2015-10-09T09:01:03.174Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.697 1504.2255 10:03:18.46M 2015-10-09T09:01:03.379Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2253 10:03:18.66M 2015-10-09T09:01:03.579Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2247 10:03:18.86M 2015-10-09T09:01:03.784Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2273 10:03:19.08M 2015-10-09T09:01:03.996Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2268 10:03:19.28M 2015-10-09T09:01:04.189Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2277 10:03:19.48M 2015-10-09T09:01:04.409Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2269 10:03:19.67M 2015-10-09T09:01:04.594Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2255 10:03:19.89M 2015-10-09T09:01:04.799Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2242 10:03:20.09M 2015-10-09T09:01:05.000Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2250 10:03:20.29M 2015-10-09T09:01:05.204Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2251 10:03:20.49M 2015-10-09T09:01:05.409Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2256 10:03:20.69M 2015-10-09T09:01:05.609Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2253 10:03:20.89M 2015-10-09T09:01:05.814Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2246 10:03:21.11M 2015-10-09T09:01:06.014Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2247 10:03:21.31M 2015-10-09T09:01:06.219Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 10:03:21.50M 2015-10-09T09:01:06.424Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 10:03:21.70M 2015-10-09T09:01:06.624Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2194 10:03:21.90M 2015-10-09T09:01:06.829Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2183 10:03:22.12M 2015-10-09T09:01:07.034Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2168 10:03:22.32M 2015-10-09T09:01:07.234Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2158 10:03:22.52M 2015-10-09T09:01:07.439Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2250 10:03:22.72M 2015-10-09T09:01:07.644Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2267 10:03:22.92M 2015-10-09T09:01:07.844Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.701 1504.2279 10:03:23.14M 2015-10-09T09:01:08.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:03:23.34M 2015-10-09T09:01:08.249Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 10:03:23.53M 2015-10-09T09:01:08.454Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2311 10:03:23.73M 2015-10-09T09:01:08.659Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 10:03:23.93M 2015-10-09T09:01:08.874Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2324 10:03:24.15M 2015-10-09T09:01:09.064Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2317 10:03:24.37M 2015-10-09T09:01:09.264Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2272 10:03:24.55M 2015-10-09T09:01:09.469Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2260 10:03:24.75M 2015-10-09T09:01:09.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2250 10:03:24.95M 2015-10-09T09:01:09.874Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.701 1504.2247 10:03:25.17M 2015-10-09T09:01:10.079Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2246 10:03:25.36M 2015-10-09T09:01:10.279Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2247 10:03:25.56M 2015-10-09T09:01:10.484Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2247 10:03:25.76M 2015-10-09T09:01:10.684Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2246 10:03:25.96M 2015-10-09T09:01:10.889Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2239 10:03:26.18M 2015-10-09T09:01:11.094Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2251 10:03:26.38M 2015-10-09T09:01:11.294Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2244 10:03:26.58M 2015-10-09T09:01:11.499Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2247 10:03:26.78M 2015-10-09T09:01:11.704Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2184 10:03:27.00M 2015-10-09T09:01:11.904Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2185 10:03:27.20M 2015-10-09T09:01:12.104Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2189 10:03:27.40M 2015-10-09T09:01:12.309Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.695 1504.2178 10:03:27.59M 2015-10-09T09:01:12.516Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2166 10:03:27.79M 2015-10-09T09:01:12.715Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2147 10:03:28.01M 2015-10-09T09:01:12.920Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.694 1504.2145 10:03:28.21M 2015-10-09T09:01:13.125Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2145 10:03:28.41M 2015-10-09T09:01:13.345Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.694 1504.2150 10:03:28.61M 2015-10-09T09:01:13.530Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.695 1504.2144 10:03:28.83M 2015-10-09T09:01:13.730Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2151 10:03:29.03M 2015-10-09T09:01:13.934Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2158 10:03:29.22M 2015-10-09T09:01:14.140Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2152 10:03:29.43M 2015-10-09T09:01:14.340Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2155 10:03:29.62M 2015-10-09T09:01:14.544Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.828 34.695 1504.2169 10:03:29.82M 2015-10-09T09:01:14.750Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2179 10:03:30.04M 2015-10-09T09:01:14.950Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2181 10:03:30.24M 2015-10-09T09:01:15.154Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2180 10:03:30.44M 2015-10-09T09:01:15.355Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2178 10:03:30.64M 2015-10-09T09:01:15.560Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2177 10:03:30.84M 2015-10-09T09:01:15.760Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2196 10:03:31.06M 2015-10-09T09:01:15.965Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2192 10:03:31.25M 2015-10-09T09:01:16.170Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2198 10:03:31.45M 2015-10-09T09:01:16.370Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2207 10:03:31.65M 2015-10-09T09:01:16.570Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2201 10:03:31.85M 2015-10-09T09:01:16.780Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2196 10:03:32.07M 2015-10-09T09:01:16.980Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2194 10:03:32.27M 2015-10-09T09:01:17.185Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2192 10:03:32.47M 2015-10-09T09:01:17.385Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2192 10:03:32.67M 2015-10-09T09:01:17.590Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2181 10:03:32.87M 2015-10-09T09:01:17.810Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2178 10:03:33.09M 2015-10-09T09:01:17.995Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2173 10:03:33.30M 2015-10-09T09:01:18.200Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2174 10:03:33.48M 2015-10-09T09:01:18.400Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2174 10:03:33.68M 2015-10-09T09:01:18.605Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.696 1504.2185 10:03:33.88M 2015-10-09T09:01:18.810Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2189 10:03:34.10M 2015-10-09T09:01:19.010Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2197 10:03:34.30M 2015-10-09T09:01:19.215Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2191 10:03:34.50M 2015-10-09T09:01:19.415Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2186 10:03:34.70M 2015-10-09T09:01:19.625Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2183 10:03:34.90M 2015-10-09T09:01:19.825Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2189 10:03:35.12M 2015-10-09T09:01:20.025Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.693 1504.2271 10:03:35.32M 2015-10-09T09:01:20.230Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.829 34.693 1504.2274 10:03:35.51M 2015-10-09T09:01:20.435Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2269 10:03:35.71M 2015-10-09T09:01:20.635Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2269 10:03:35.91M 2015-10-09T09:01:20.840Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.829 34.693 1504.2278 10:03:36.13M 2015-10-09T09:01:21.040Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.829 34.693 1504.2281 10:03:36.33M 2015-10-09T09:01:21.257Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.825 34.689 1504.2236 10:03:36.53M 2015-10-09T09:01:21.445Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.824 34.688 1504.2229 10:03:36.73M 2015-10-09T09:01:21.650Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.824 34.689 1504.2225 10:03:36.93M 2015-10-09T09:01:21.850Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.825 34.690 1504.2218 10:03:37.15M 2015-10-09T09:01:22.060Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.690 1504.2222 10:03:37.34M 2015-10-09T09:01:22.275Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2191 10:03:37.55M 2015-10-09T09:01:22.460Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2179 10:03:37.76M 2015-10-09T09:01:22.665Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2168 10:03:37.94M 2015-10-09T09:01:22.865Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.690 1504.2169 10:03:38.16M 2015-10-09T09:01:23.075Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2167 10:03:38.36M 2015-10-09T09:01:23.276Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2178 10:03:38.56M 2015-10-09T09:01:23.475Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2184 10:03:38.76M 2015-10-09T09:01:23.680Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2185 10:03:38.96M 2015-10-09T09:01:23.885Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2191 10:03:39.17M 2015-10-09T09:01:24.085Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2194 10:03:39.37M 2015-10-09T09:01:24.290Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2191 10:03:39.57M 2015-10-09T09:01:24.495Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2195 10:03:39.77M 2015-10-09T09:01:24.695Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2198 10:03:39.97M 2015-10-09T09:01:24.900Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2203 10:03:40.19M 2015-10-09T09:01:25.105Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2205 10:03:40.39M 2015-10-09T09:01:25.305Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2205 10:03:40.59M 2015-10-09T09:01:25.505Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2107 10:03:40.79M 2015-10-09T09:01:25.710Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.820 34.689 1504.2098 10:03:41.01M 2015-10-09T09:01:25.915Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2100 10:03:41.21M 2015-10-09T09:01:26.115Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2080 10:03:41.41M 2015-10-09T09:01:26.320Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.687 1504.2067 10:03:41.60M 2015-10-09T09:01:26.520Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.818 34.687 1504.2058 10:03:41.80M 2015-10-09T09:01:26.745Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.817 34.686 1504.2053 10:03:42.02M 2015-10-09T09:01:26.930Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.816 34.685 1504.2042 10:03:42.24M 2015-10-09T09:01:27.130Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.817 34.686 1504.2050 10:03:42.42M 2015-10-09T09:01:27.335Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.817 34.686 1504.2056 10:03:42.62M 2015-10-09T09:01:27.535Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.817 34.686 1504.2064 10:03:42.82M 2015-10-09T09:01:27.740Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2070 10:03:43.04M 2015-10-09T09:01:27.945Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.687 1504.2081 10:03:43.24M 2015-10-09T09:01:28.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.818 34.687 1504.2079 10:03:43.43M 2015-10-09T09:01:28.350Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.686 1504.2084 10:03:43.63M 2015-10-09T09:01:28.555Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.689 1504.2122 10:03:43.83M 2015-10-09T09:01:28.755Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2129 10:03:44.05M 2015-10-09T09:01:28.996Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.688 1504.2152 10:03:44.25M 2015-10-09T09:01:29.160Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2157 10:03:44.45M 2015-10-09T09:01:29.365Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2166 10:03:44.65M 2015-10-09T09:01:29.565Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2173 10:03:44.85M 2015-10-09T09:01:29.770Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2180 10:03:45.07M 2015-10-09T09:01:29.970Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.825 34.691 1504.2195 10:03:45.27M 2015-10-09T09:01:30.180Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2205 10:03:45.46M 2015-10-09T09:01:30.380Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2202 10:03:45.66M 2015-10-09T09:01:30.596Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2208 10:03:45.86M 2015-10-09T09:01:30.790Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.692 1504.2181 10:03:46.08M 2015-10-09T09:01:30.990Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2198 10:03:46.28M 2015-10-09T09:01:31.210Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2197 10:03:46.48M 2015-10-09T09:01:31.395Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.698 1504.2262 10:03:46.70M 2015-10-09T09:01:31.600Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.694 1504.2207 10:03:46.88M 2015-10-09T09:01:31.800Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2195 10:03:47.10M 2015-10-09T09:01:32.005Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2191 10:03:47.30M 2015-10-09T09:01:32.205Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2183 10:03:47.49M 2015-10-09T09:01:32.410Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.691 1504.2168 10:03:47.69M 2015-10-09T09:01:32.616Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2164 10:03:47.89M 2015-10-09T09:01:32.815Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2158 10:03:48.11M 2015-10-09T09:01:33.020Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2151 10:03:48.31M 2015-10-09T09:01:33.225Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2156 10:03:48.51M 2015-10-09T09:01:33.425Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.692 1504.2159 10:03:48.71M 2015-10-09T09:01:33.630Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2156 10:03:48.91M 2015-10-09T09:01:33.831Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2198 10:03:49.13M 2015-10-09T09:01:34.035Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2295 10:03:49.32M 2015-10-09T09:01:34.235Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2307 10:03:49.52M 2015-10-09T09:01:34.440Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2311 10:03:49.72M 2015-10-09T09:01:34.641Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2316 10:03:49.92M 2015-10-09T09:01:34.850Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2306 10:03:50.14M 2015-10-09T09:01:35.050Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2314 10:03:50.34M 2015-10-09T09:01:35.255Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2308 10:03:50.54M 2015-10-09T09:01:35.455Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2356 10:03:50.74M 2015-10-09T09:01:35.675Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2357 10:03:50.94M 2015-10-09T09:01:35.860Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2277 10:03:51.17M 2015-10-09T09:01:36.065Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2263 10:03:51.35M 2015-10-09T09:01:36.265Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2245 10:03:51.55M 2015-10-09T09:01:36.476Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2239 10:03:51.75M 2015-10-09T09:01:36.676Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.695 1504.2192 10:03:51.95M 2015-10-09T09:01:36.876Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.828 34.695 1504.2191 10:03:52.17M 2015-10-09T09:01:37.075Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2191 10:03:52.37M 2015-10-09T09:01:37.281Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2191 10:03:52.57M 2015-10-09T09:01:37.486Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.829 34.696 1504.2196 10:03:52.76M 2015-10-09T09:01:37.691Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.692 1504.2146 10:03:52.97M 2015-10-09T09:01:37.891Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2131 10:03:53.19M 2015-10-09T09:01:38.096Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.825 34.693 1504.2142 10:03:53.39M 2015-10-09T09:01:38.301Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2141 10:03:53.58M 2015-10-09T09:01:38.501Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2141 10:03:53.78M 2015-10-09T09:01:38.706Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2135 10:03:54.00M 2015-10-09T09:01:38.906Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2161 10:03:54.20M 2015-10-09T09:01:39.111Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2163 10:03:54.40M 2015-10-09T09:01:39.316Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.823 34.692 1504.2111 10:03:54.60M 2015-10-09T09:01:39.516Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.822 34.691 1504.2097 10:03:54.80M 2015-10-09T09:01:39.756Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.821 34.690 1504.2081 10:03:55.01M 2015-10-09T09:01:39.921Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.688 1504.2056 10:03:55.21M 2015-10-09T09:01:40.141Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.819 34.688 1504.2065 10:03:55.41M 2015-10-09T09:01:40.331Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.688 1504.2075 10:03:55.63M 2015-10-09T09:01:40.531Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.817 34.686 1504.2062 10:03:55.81M 2015-10-09T09:01:40.736Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.690 1504.2118 10:03:56.03M 2015-10-09T09:01:40.936Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.823 34.691 1504.2136 10:03:56.23M 2015-10-09T09:01:41.141Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.692 1504.2155 10:03:56.43M 2015-10-09T09:01:41.346Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2170 10:03:56.63M 2015-10-09T09:01:41.546Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2181 10:03:56.83M 2015-10-09T09:01:41.751Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2133 10:03:57.05M 2015-10-09T09:01:41.956Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.822 34.690 1504.2148 10:03:57.25M 2015-10-09T09:01:42.156Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.824 34.692 1504.2158 10:03:57.44M 2015-10-09T09:01:42.361Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.693 1504.2174 10:03:57.64M 2015-10-09T09:01:42.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2191 10:03:57.84M 2015-10-09T09:01:42.766Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.694 1504.2198 10:03:58.06M 2015-10-09T09:01:42.966Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.694 1504.2196 10:03:58.26M 2015-10-09T09:01:43.171Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2189 10:03:58.46M 2015-10-09T09:01:43.376Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2191 10:03:58.66M 2015-10-09T09:01:43.576Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2178 10:03:58.86M 2015-10-09T09:01:43.776Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2166 10:03:59.07M 2015-10-09T09:01:43.986Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.822 34.690 1504.2120 10:03:59.27M 2015-10-09T09:01:44.186Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.821 34.690 1504.2112 10:03:59.47M 2015-10-09T09:01:44.391Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2113 10:03:59.67M 2015-10-09T09:01:44.611Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.689 1504.2101 10:03:59.87M 2015-10-09T09:01:44.796Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2147 10:04:00.11M 2015-10-09T09:01:44.996Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2151 10:04:00.29M 2015-10-09T09:01:45.236Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2167 10:04:00.49M 2015-10-09T09:01:45.406Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2166 10:04:00.69M 2015-10-09T09:01:45.606Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2161 10:04:00.89M 2015-10-09T09:01:45.811Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2159 10:04:01.11M 2015-10-09T09:01:46.016Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2161 10:04:01.31M 2015-10-09T09:01:46.216Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.826 34.694 1504.2157 10:04:01.50M 2015-10-09T09:01:46.416Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2156 10:04:01.70M 2015-10-09T09:01:46.621Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2151 10:04:01.90M 2015-10-09T09:01:46.826Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.693 1504.2150 10:04:02.12M 2015-10-09T09:01:47.026Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.693 1504.2153 10:04:02.32M 2015-10-09T09:01:47.231Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2157 10:04:02.52M 2015-10-09T09:01:47.436Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2111 10:04:02.72M 2015-10-09T09:01:47.636Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2111 10:04:02.92M 2015-10-09T09:01:47.841Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2117 10:04:03.13M 2015-10-09T09:01:48.041Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.688 1504.2126 10:04:03.33M 2015-10-09T09:01:48.246Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.820 34.688 1504.2122 10:04:03.53M 2015-10-09T09:01:48.451Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2223 10:04:03.73M 2015-10-09T09:01:48.677Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2235 10:04:03.93M 2015-10-09T09:01:48.856Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2257 10:04:04.15M 2015-10-09T09:01:49.076Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2278 10:04:04.35M 2015-10-09T09:01:49.261Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2291 10:04:04.57M 2015-10-09T09:01:49.461Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2289 10:04:04.75M 2015-10-09T09:01:49.666Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2294 10:04:04.94M 2015-10-09T09:01:49.871Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.702 1504.2300 10:04:05.16M 2015-10-09T09:01:50.076Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2292 10:04:05.36M 2015-10-09T09:01:50.276Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2285 10:04:05.56M 2015-10-09T09:01:50.481Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2269 10:04:05.76M 2015-10-09T09:01:50.681Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2252 10:04:05.96M 2015-10-09T09:01:50.886Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2267 10:04:06.18M 2015-10-09T09:01:51.086Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2242 10:04:06.38M 2015-10-09T09:01:51.291Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2241 10:04:06.58M 2015-10-09T09:01:51.491Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2233 10:04:06.78M 2015-10-09T09:01:51.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2230 10:04:06.97M 2015-10-09T09:01:51.901Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.693 1504.2224 10:04:07.20M 2015-10-09T09:01:52.106Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2217 10:04:07.39M 2015-10-09T09:01:52.306Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.692 1504.2207 10:04:07.59M 2015-10-09T09:01:52.511Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2207 10:04:07.79M 2015-10-09T09:01:52.716Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2207 10:04:08.01M 2015-10-09T09:01:52.917Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.816 34.685 1504.2042 10:04:08.21M 2015-10-09T09:01:53.116Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.815 34.684 1504.2028 10:04:08.41M 2015-10-09T09:01:53.356Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.813 34.682 1504.2013 10:04:08.61M 2015-10-09T09:01:53.541Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.796 34.666 1504.1816 10:04:08.81M 2015-10-09T09:01:53.726Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.794 34.664 1504.1794 10:04:09.04M 2015-10-09T09:01:53.931Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.662 1504.1768 10:04:09.22M 2015-10-09T09:01:54.136Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.789 34.660 1504.1747 10:04:09.43M 2015-10-09T09:01:54.336Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.785 34.657 1504.1692 10:04:09.62M 2015-10-09T09:01:54.541Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.786 34.657 1504.1699 10:04:09.82M 2015-10-09T09:01:54.741Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.787 34.658 1504.1704 10:04:10.04M 2015-10-09T09:01:54.946Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.788 34.659 1504.1711 10:04:10.24M 2015-10-09T09:01:55.151Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.788 34.659 1504.1718 10:04:10.44M 2015-10-09T09:01:55.351Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.695 34.573 1504.0708 10:04:10.64M 2015-10-09T09:01:55.556Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.645 34.527 1504.0164 10:04:10.84M 2015-10-09T09:01:55.761Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.617 34.500 1503.9860 10:04:11.06M 2015-10-09T09:01:55.996Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.592 34.478 1503.9594 10:04:11.25M 2015-10-09T09:01:56.166Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.592 34.477 1503.9587 10:04:11.45M 2015-10-09T09:01:56.366Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.591 34.477 1503.9585 10:04:11.65M 2015-10-09T09:01:56.571Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.590 34.476 1503.9580 10:04:11.85M 2015-10-09T09:01:56.776Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.597 34.483 1503.9656 10:04:12.07M 2015-10-09T09:01:56.976Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.626 34.509 1503.9961 10:04:12.27M 2015-10-09T09:01:57.181Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.680 34.560 1504.0548 10:04:12.47M 2015-10-09T09:01:57.381Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.735 34.611 1504.1146 10:04:12.67M 2015-10-09T09:01:57.586Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.772 34.645 1504.1554 10:04:12.87M 2015-10-09T09:01:57.786Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.780 34.652 1504.1644 10:04:13.08M 2015-10-09T09:01:58.007Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.782 34.653 1504.1677 10:04:13.28M 2015-10-09T09:01:58.236Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1871 10:04:13.50M 2015-10-09T09:01:58.396Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.670 1504.1897 10:04:13.68M 2015-10-09T09:01:58.601Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.672 1504.1940 10:04:13.88M 2015-10-09T09:01:58.836Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.675 1504.1973 10:04:14.10M 2015-10-09T09:01:59.006Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.808 34.676 1504.1990 10:04:14.30M 2015-10-09T09:01:59.211Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.809 34.677 1504.2002 10:04:14.50M 2015-10-09T09:01:59.411Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.810 34.679 1504.2017 10:04:14.70M 2015-10-09T09:01:59.617Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.811 34.679 1504.2029 10:04:14.90M 2015-10-09T09:01:59.816Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.812 34.680 1504.2042 10:04:15.12M 2015-10-09T09:02:00.036Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.813 34.681 1504.2054 10:04:15.31M 2015-10-09T09:02:00.227Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.815 34.682 1504.2070 10:04:15.51M 2015-10-09T09:02:00.427Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.815 34.683 1504.2073 10:04:15.71M 2015-10-09T09:02:00.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.684 1504.2079 10:04:15.91M 2015-10-09T09:02:00.837Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.685 1504.2084 10:04:16.13M 2015-10-09T09:02:01.037Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.818 34.686 1504.2096 10:04:16.33M 2015-10-09T09:02:01.242Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.815 34.683 1504.2056 10:04:16.53M 2015-10-09T09:02:01.442Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.685 1504.2069 10:04:16.73M 2015-10-09T09:02:01.647Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.816 34.685 1504.2072 10:04:16.92M 2015-10-09T09:02:01.852Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.817 34.685 1504.2074 10:04:17.14M 2015-10-09T09:02:02.052Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.817 34.685 1504.2080 10:04:17.34M 2015-10-09T09:02:02.257Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2078 10:04:17.54M 2015-10-09T09:02:02.480Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2068 10:04:17.74M 2015-10-09T09:02:02.662Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.816 34.685 1504.2072 10:04:17.96M 2015-10-09T09:02:02.867Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.817 34.686 1504.2067 10:04:18.16M 2015-10-09T09:02:03.072Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.816 34.685 1504.2059 10:04:18.36M 2015-10-09T09:02:03.272Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.818 34.687 1504.2065 10:04:18.56M 2015-10-09T09:02:03.477Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.819 34.688 1504.2073 10:04:18.76M 2015-10-09T09:02:03.677Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.820 34.689 1504.2075 10:04:18.96M 2015-10-09T09:02:03.878Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.819 34.689 1504.2068 10:04:19.17M 2015-10-09T09:02:04.082Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.820 34.689 1504.2062 10:04:19.37M 2015-10-09T09:02:04.287Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.820 34.689 1504.2064 10:04:19.57M 2015-10-09T09:02:04.492Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.820 34.689 1504.2072 10:04:19.77M 2015-10-09T09:02:04.692Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.820 34.690 1504.2059 10:04:19.97M 2015-10-09T09:02:04.892Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.820 34.690 1504.2065 10:04:20.19M 2015-10-09T09:02:05.097Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.820 34.690 1504.2074 10:04:20.39M 2015-10-09T09:02:05.302Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.821 34.690 1504.2078 10:04:20.59M 2015-10-09T09:02:05.507Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.823 34.692 1504.2108 10:04:20.78M 2015-10-09T09:02:05.707Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.692 1504.2091 10:04:21.01M 2015-10-09T09:02:05.907Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.822 34.691 1504.2087 10:04:21.20M 2015-10-09T09:02:06.112Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2086 10:04:21.40M 2015-10-09T09:02:06.319Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.821 34.690 1504.2085 10:04:21.60M 2015-10-09T09:02:06.518Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.690 1504.2085 10:04:21.80M 2015-10-09T09:02:06.722Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.689 1504.2087 10:04:22.02M 2015-10-09T09:02:06.942Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.820 34.689 1504.2097 10:04:22.22M 2015-10-09T09:02:07.127Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2094 10:04:22.43M 2015-10-09T09:02:07.332Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2095 10:04:22.62M 2015-10-09T09:02:07.532Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.820 34.689 1504.2087 10:04:22.82M 2015-10-09T09:02:07.737Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.687 1504.2137 10:04:23.04M 2015-10-09T09:02:07.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2235 10:04:23.23M 2015-10-09T09:02:08.142Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2233 10:04:23.44M 2015-10-09T09:02:08.347Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2241 10:04:23.63M 2015-10-09T09:02:08.552Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2260 10:04:23.83M 2015-10-09T09:02:08.752Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2262 10:04:24.05M 2015-10-09T09:02:08.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.696 1504.2238 10:04:24.25M 2015-10-09T09:02:09.158Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.695 1504.2230 10:04:24.45M 2015-10-09T09:02:09.362Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2238 10:04:24.65M 2015-10-09T09:02:09.562Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2242 10:04:24.84M 2015-10-09T09:02:09.767Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.832 34.698 1504.2242 10:04:25.06M 2015-10-09T09:02:09.972Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2253 10:04:25.26M 2015-10-09T09:02:10.172Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.832 34.699 1504.2240 10:04:25.46M 2015-10-09T09:02:10.377Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.699 1504.2231 10:04:25.66M 2015-10-09T09:02:10.577Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.832 34.698 1504.2223 10:04:25.86M 2015-10-09T09:02:10.782Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.831 34.698 1504.2218 10:04:26.08M 2015-10-09T09:02:10.996Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2222 10:04:26.28M 2015-10-09T09:02:11.187Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2249 10:04:26.48M 2015-10-09T09:02:11.407Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2264 10:04:26.68M 2015-10-09T09:02:11.592Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2268 10:04:26.89M 2015-10-09T09:02:11.799Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2268 10:04:27.09M 2015-10-09T09:02:12.002Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2271 10:04:27.29M 2015-10-09T09:02:12.202Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2267 10:04:27.49M 2015-10-09T09:02:12.407Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2268 10:04:27.69M 2015-10-09T09:02:12.607Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2256 10:04:27.89M 2015-10-09T09:02:12.817Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2239 10:04:28.11M 2015-10-09T09:02:13.017Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2190 10:04:28.31M 2015-10-09T09:02:13.222Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2178 10:04:28.51M 2015-10-09T09:02:13.422Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2186 10:04:28.71M 2015-10-09T09:02:13.622Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2184 10:04:28.90M 2015-10-09T09:02:13.827Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2175 10:04:29.12M 2015-10-09T09:02:14.032Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2177 10:04:29.32M 2015-10-09T09:02:14.232Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2180 10:04:29.52M 2015-10-09T09:02:14.438Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.827 34.695 1504.2183 10:04:29.72M 2015-10-09T09:02:14.642Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.827 34.695 1504.2178 10:04:29.92M 2015-10-09T09:02:14.842Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2172 10:04:30.14M 2015-10-09T09:02:15.042Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2172 10:04:30.34M 2015-10-09T09:02:15.247Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.826 34.694 1504.2172 10:04:30.53M 2015-10-09T09:02:15.452Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.826 34.693 1504.2169 10:04:30.73M 2015-10-09T09:02:15.657Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.693 1504.2159 10:04:30.94M 2015-10-09T09:02:15.879Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.824 34.692 1504.2158 10:04:31.15M 2015-10-09T09:02:16.062Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2167 10:04:31.37M 2015-10-09T09:02:16.267Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2170 10:04:31.55M 2015-10-09T09:02:16.472Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.691 1504.2168 10:04:31.75M 2015-10-09T09:02:16.672Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2163 10:04:31.95M 2015-10-09T09:02:16.880Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.824 34.691 1504.2157 10:04:32.17M 2015-10-09T09:02:17.082Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2129 10:04:32.37M 2015-10-09T09:02:17.278Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2131 10:04:32.57M 2015-10-09T09:02:17.482Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2131 10:04:32.77M 2015-10-09T09:02:17.687Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2201 10:04:32.97M 2015-10-09T09:02:17.887Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2205 10:04:33.18M 2015-10-09T09:02:18.092Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2208 10:04:33.38M 2015-10-09T09:02:18.292Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2218 10:04:33.58M 2015-10-09T09:02:18.497Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2220 10:04:33.78M 2015-10-09T09:02:18.716Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2225 10:04:34.00M 2015-10-09T09:02:18.902Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2234 10:04:34.20M 2015-10-09T09:02:19.107Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2197 10:04:34.40M 2015-10-09T09:02:19.312Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2197 10:04:34.60M 2015-10-09T09:02:19.512Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2208 10:04:34.80M 2015-10-09T09:02:19.719Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2216 10:04:35.01M 2015-10-09T09:02:19.917Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2217 10:04:35.21M 2015-10-09T09:02:20.122Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2213 10:04:35.41M 2015-10-09T09:02:20.342Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2202 10:04:35.61M 2015-10-09T09:02:20.527Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 10:04:35.83M 2015-10-09T09:02:20.727Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2191 10:04:36.03M 2015-10-09T09:02:20.932Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2203 10:04:36.23M 2015-10-09T09:02:21.132Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2207 10:04:36.42M 2015-10-09T09:02:21.342Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2202 10:04:36.62M 2015-10-09T09:02:21.542Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2185 10:04:36.83M 2015-10-09T09:02:21.756Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.693 1504.2173 10:04:37.04M 2015-10-09T09:02:21.947Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.826 34.693 1504.2164 10:04:37.24M 2015-10-09T09:02:22.152Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2144 10:04:37.44M 2015-10-09T09:02:22.359Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.693 1504.2133 10:04:37.64M 2015-10-09T09:02:22.596Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.824 34.693 1504.2122 10:04:37.84M 2015-10-09T09:02:22.759Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2119 10:04:38.06M 2015-10-09T09:02:22.968Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.824 34.694 1504.2108 10:04:38.26M 2015-10-09T09:02:23.168Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.825 34.694 1504.2106 10:04:38.46M 2015-10-09T09:02:23.368Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.825 34.695 1504.2097 10:04:38.66M 2015-10-09T09:02:23.573Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.824 34.695 1504.2087 10:04:38.85M 2015-10-09T09:02:23.778Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.826 34.696 1504.2108 10:04:39.07M 2015-10-09T09:02:23.977Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.826 34.696 1504.2108 10:04:39.27M 2015-10-09T09:02:24.182Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.826 34.696 1504.2107 10:04:39.47M 2015-10-09T09:02:24.387Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.826 34.696 1504.2122 10:04:39.67M 2015-10-09T09:02:24.588Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2098 10:04:39.87M 2015-10-09T09:02:24.808Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.824 34.693 1504.2106 10:04:40.09M 2015-10-09T09:02:24.999Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.693 1504.2123 10:04:40.31M 2015-10-09T09:02:25.193Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2133 10:04:40.49M 2015-10-09T09:02:25.403Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.824 34.692 1504.2133 10:04:40.68M 2015-10-09T09:02:25.603Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.692 1504.2126 10:04:40.88M 2015-10-09T09:02:25.808Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2135 10:04:41.10M 2015-10-09T09:02:26.036Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.821 34.689 1504.2114 10:04:41.30M 2015-10-09T09:02:26.213Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.821 34.685 1504.2206 10:04:41.50M 2015-10-09T09:02:26.418Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.819 34.684 1504.2192 10:04:41.70M 2015-10-09T09:02:26.618Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.819 34.683 1504.2186 10:04:41.90M 2015-10-09T09:02:26.823Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.819 34.683 1504.2181 10:04:42.12M 2015-10-09T09:02:27.023Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.819 34.683 1504.2186 10:04:42.32M 2015-10-09T09:02:27.228Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.819 34.683 1504.2185 10:04:42.52M 2015-10-09T09:02:27.433Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.818 34.682 1504.2175 10:04:42.71M 2015-10-09T09:02:27.633Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.824 34.688 1504.2236 10:04:42.92M 2015-10-09T09:02:27.838Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.826 34.690 1504.2240 10:04:43.13M 2015-10-09T09:02:28.043Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.826 34.691 1504.2244 10:04:43.33M 2015-10-09T09:02:28.243Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.827 34.692 1504.2239 10:04:43.53M 2015-10-09T09:02:28.448Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2225 10:04:43.73M 2015-10-09T09:02:28.648Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2250 10:04:43.93M 2015-10-09T09:02:28.848Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.695 1504.2245 10:04:44.15M 2015-10-09T09:02:29.053Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2233 10:04:44.34M 2015-10-09T09:02:29.273Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2218 10:04:44.54M 2015-10-09T09:02:29.463Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2263 10:04:44.76M 2015-10-09T09:02:29.668Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2218 10:04:44.95M 2015-10-09T09:02:29.868Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2219 10:04:45.16M 2015-10-09T09:02:30.073Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2216 10:04:45.36M 2015-10-09T09:02:30.273Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2197 10:04:45.56M 2015-10-09T09:02:30.478Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2213 10:04:45.76M 2015-10-09T09:02:30.679Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2207 10:04:45.96M 2015-10-09T09:02:30.883Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2167 10:04:46.18M 2015-10-09T09:02:31.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2183 10:04:46.38M 2015-10-09T09:02:31.288Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2192 10:04:46.58M 2015-10-09T09:02:31.516Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2185 10:04:46.78M 2015-10-09T09:02:31.693Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2173 10:04:46.97M 2015-10-09T09:02:31.898Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2172 10:04:47.19M 2015-10-09T09:02:32.103Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2175 10:04:47.39M 2015-10-09T09:02:32.303Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2188 10:04:47.59M 2015-10-09T09:02:32.508Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.829 34.696 1504.2179 10:04:47.79M 2015-10-09T09:02:32.716Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2186 10:04:48.01M 2015-10-09T09:02:32.908Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2189 10:04:48.21M 2015-10-09T09:02:33.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2189 10:04:48.40M 2015-10-09T09:02:33.320Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2183 10:04:48.60M 2015-10-09T09:02:33.523Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2183 10:04:48.80M 2015-10-09T09:02:33.743Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2130 10:04:49.02M 2015-10-09T09:02:33.923Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.689 1504.2122 10:04:49.24M 2015-10-09T09:02:34.128Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.821 34.688 1504.2114 10:04:49.42M 2015-10-09T09:02:34.333Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.820 34.687 1504.2106 10:04:49.62M 2015-10-09T09:02:34.538Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.819 34.687 1504.2101 10:04:49.82M 2015-10-09T09:02:34.738Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.688 1504.2104 10:04:50.04M 2015-10-09T09:02:34.943Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.821 34.689 1504.2119 10:04:50.24M 2015-10-09T09:02:35.148Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.689 1504.2122 10:04:50.43M 2015-10-09T09:02:35.348Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.689 1504.2131 10:04:50.63M 2015-10-09T09:02:35.553Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2137 10:04:50.83M 2015-10-09T09:02:35.753Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.822 34.690 1504.2136 10:04:51.05M 2015-10-09T09:02:35.960Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2136 10:04:51.25M 2015-10-09T09:02:36.163Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.822 34.690 1504.2128 10:04:51.45M 2015-10-09T09:02:36.363Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2119 10:04:51.65M 2015-10-09T09:02:36.568Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2120 10:04:51.85M 2015-10-09T09:02:36.768Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.821 34.689 1504.2128 10:04:52.07M 2015-10-09T09:02:36.973Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2134 10:04:52.27M 2015-10-09T09:02:37.173Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2147 10:04:52.46M 2015-10-09T09:02:37.383Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.821 34.688 1504.2134 10:04:52.66M 2015-10-09T09:02:37.583Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.689 1504.2153 10:04:52.87M 2015-10-09T09:02:37.783Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.689 1504.2166 10:04:53.08M 2015-10-09T09:02:37.988Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2170 10:04:53.28M 2015-10-09T09:02:38.208Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2174 10:04:53.48M 2015-10-09T09:02:38.393Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2183 10:04:53.70M 2015-10-09T09:02:38.600Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2189 10:04:53.88M 2015-10-09T09:02:38.799Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2196 10:04:54.10M 2015-10-09T09:02:39.003Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2209 10:04:54.30M 2015-10-09T09:02:39.208Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2216 10:04:54.50M 2015-10-09T09:02:39.408Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.828 34.693 1504.2225 10:04:54.70M 2015-10-09T09:02:39.609Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.694 1504.2228 10:04:54.89M 2015-10-09T09:02:39.818Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2235 10:04:55.11M 2015-10-09T09:02:40.018Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2244 10:04:55.31M 2015-10-09T09:02:40.223Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2242 10:04:55.51M 2015-10-09T09:02:40.423Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2240 10:04:55.71M 2015-10-09T09:02:40.628Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2228 10:04:55.91M 2015-10-09T09:02:40.833Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2213 10:04:56.13M 2015-10-09T09:02:41.038Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2207 10:04:56.33M 2015-10-09T09:02:41.239Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2207 10:04:56.53M 2015-10-09T09:02:41.439Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2195 10:04:56.72M 2015-10-09T09:02:41.643Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.815 34.683 1504.2053 10:04:56.92M 2015-10-09T09:02:41.848Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.814 34.682 1504.2036 10:04:57.14M 2015-10-09T09:02:42.048Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.813 34.681 1504.2029 10:04:57.34M 2015-10-09T09:02:42.248Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.680 1504.2025 10:04:57.54M 2015-10-09T09:02:42.453Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.812 34.680 1504.2032 10:04:57.74M 2015-10-09T09:02:42.673Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.812 34.680 1504.2032 10:04:57.94M 2015-10-09T09:02:42.864Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.812 34.680 1504.2035 10:04:58.17M 2015-10-09T09:02:43.064Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.812 34.679 1504.2035 10:04:58.36M 2015-10-09T09:02:43.268Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.812 34.680 1504.2035 10:04:58.56M 2015-10-09T09:02:43.468Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.813 34.681 1504.2037 10:04:58.75M 2015-10-09T09:02:43.673Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.814 34.682 1504.2051 10:04:58.95M 2015-10-09T09:02:43.880Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.815 34.683 1504.2058 10:04:59.17M 2015-10-09T09:02:44.080Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.815 34.683 1504.2057 10:04:59.37M 2015-10-09T09:02:44.283Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.684 1504.2081 10:04:59.57M 2015-10-09T09:02:44.488Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.686 1504.2103 10:04:59.77M 2015-10-09T09:02:44.683Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2147 10:04:59.97M 2015-10-09T09:02:44.893Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.822 34.689 1504.2144 10:05:00.18M 2015-10-09T09:02:45.093Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2181 10:05:00.39M 2015-10-09T09:02:45.316Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2179 10:05:00.58M 2015-10-09T09:02:45.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2167 10:05:00.79M 2015-10-09T09:02:45.703Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2222 10:05:01.00M 2015-10-09T09:02:45.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.690 1504.2203 10:05:01.20M 2015-10-09T09:02:46.108Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.689 1504.2198 10:05:01.40M 2015-10-09T09:02:46.313Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2178 10:05:01.60M 2015-10-09T09:02:46.513Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.689 1504.2161 10:05:01.80M 2015-10-09T09:02:46.719Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.822 34.689 1504.2148 10:05:02.02M 2015-10-09T09:02:46.924Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2140 10:05:02.22M 2015-10-09T09:02:47.139Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2126 10:05:02.42M 2015-10-09T09:02:47.328Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.821 34.689 1504.2111 10:05:02.63M 2015-10-09T09:02:47.529Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.689 1504.2114 10:05:02.81M 2015-10-09T09:02:47.734Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.821 34.689 1504.2114 10:05:03.03M 2015-10-09T09:02:47.934Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2108 10:05:03.23M 2015-10-09T09:02:48.139Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.689 1504.2100 10:05:03.43M 2015-10-09T09:02:48.344Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.820 34.689 1504.2095 10:05:03.63M 2015-10-09T09:02:48.544Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.821 34.689 1504.2097 10:05:03.83M 2015-10-09T09:02:48.749Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.821 34.689 1504.2097 10:05:04.05M 2015-10-09T09:02:48.954Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.821 34.690 1504.2097 10:05:04.25M 2015-10-09T09:02:49.154Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.690 1504.2109 10:05:04.44M 2015-10-09T09:02:49.359Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2115 10:05:04.64M 2015-10-09T09:02:49.564Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2131 10:05:04.84M 2015-10-09T09:02:49.764Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2134 10:05:05.06M 2015-10-09T09:02:49.964Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.818 34.686 1504.2096 10:05:05.26M 2015-10-09T09:02:50.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.820 34.687 1504.2118 10:05:05.46M 2015-10-09T09:02:50.374Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.687 1504.2115 10:05:05.66M 2015-10-09T09:02:50.574Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.819 34.686 1504.2115 10:05:05.86M 2015-10-09T09:02:50.779Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2168 10:05:06.08M 2015-10-09T09:02:50.984Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.691 1504.2179 10:05:06.28M 2015-10-09T09:02:51.184Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2192 10:05:06.48M 2015-10-09T09:02:51.389Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2200 10:05:06.67M 2015-10-09T09:02:51.609Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.826 34.692 1504.2212 10:05:06.87M 2015-10-09T09:02:51.799Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.693 1504.2228 10:05:07.11M 2015-10-09T09:02:51.999Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.689 1504.2167 10:05:07.29M 2015-10-09T09:02:52.199Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2148 10:05:07.49M 2015-10-09T09:02:52.404Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2134 10:05:07.69M 2015-10-09T09:02:52.609Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.819 34.686 1504.2115 10:05:07.89M 2015-10-09T09:02:52.814Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.818 34.685 1504.2104 10:05:08.11M 2015-10-09T09:02:53.009Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.687 1504.2136 10:05:08.31M 2015-10-09T09:02:53.214Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.687 1504.2144 10:05:08.50M 2015-10-09T09:02:53.419Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.688 1504.2152 10:05:08.70M 2015-10-09T09:02:53.619Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2152 10:05:08.90M 2015-10-09T09:02:53.824Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.821 34.688 1504.2136 10:05:09.12M 2015-10-09T09:02:54.029Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2135 10:05:09.32M 2015-10-09T09:02:54.229Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2129 10:05:09.52M 2015-10-09T09:02:54.437Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.689 1504.2131 10:05:09.72M 2015-10-09T09:02:54.634Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.690 1504.2137 10:05:09.92M 2015-10-09T09:02:54.839Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.691 1504.2141 10:05:10.14M 2015-10-09T09:02:55.044Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2150 10:05:10.33M 2015-10-09T09:02:55.244Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.823 34.691 1504.2142 10:05:10.54M 2015-10-09T09:02:55.449Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.823 34.691 1504.2141 10:05:10.73M 2015-10-09T09:02:55.654Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.818 34.686 1504.2078 10:05:10.93M 2015-10-09T09:02:55.854Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.818 34.686 1504.2074 10:05:11.15M 2015-10-09T09:02:56.074Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.686 1504.2079 10:05:11.35M 2015-10-09T09:02:56.264Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.818 34.686 1504.2081 10:05:11.57M 2015-10-09T09:02:56.464Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.818 34.687 1504.2073 10:05:11.75M 2015-10-09T09:02:56.669Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2085 10:05:11.95M 2015-10-09T09:02:56.869Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.820 34.686 1504.2141 10:05:12.17M 2015-10-09T09:02:57.074Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.820 34.686 1504.2139 10:05:12.37M 2015-10-09T09:02:57.274Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.821 34.687 1504.2159 10:05:12.57M 2015-10-09T09:02:57.479Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.821 34.687 1504.2159 10:05:12.76M 2015-10-09T09:02:57.716Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.822 34.688 1504.2153 10:05:12.96M 2015-10-09T09:02:57.884Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2162 10:05:13.18M 2015-10-09T09:02:58.089Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.690 1504.2185 10:05:13.38M 2015-10-09T09:02:58.289Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2211 10:05:13.58M 2015-10-09T09:02:58.494Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2200 10:05:13.78M 2015-10-09T09:02:58.694Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2233 10:05:14.00M 2015-10-09T09:02:58.899Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2198 10:05:14.20M 2015-10-09T09:02:59.104Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2189 10:05:14.40M 2015-10-09T09:02:59.309Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.826 34.694 1504.2166 10:05:14.59M 2015-10-09T09:02:59.509Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.693 1504.2156 10:05:14.79M 2015-10-09T09:02:59.709Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.824 34.692 1504.2139 10:05:15.01M 2015-10-09T09:02:59.914Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.823 34.692 1504.2120 10:05:15.21M 2015-10-09T09:03:00.114Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.822 34.691 1504.2102 10:05:15.41M 2015-10-09T09:03:00.320Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.820 34.689 1504.2080 10:05:15.61M 2015-10-09T09:03:00.544Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.819 34.688 1504.2068 10:05:15.81M 2015-10-09T09:03:00.729Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.818 34.687 1504.2061 10:05:16.04M 2015-10-09T09:03:00.956Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.818 34.687 1504.2067 10:05:16.23M 2015-10-09T09:03:01.134Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2065 10:05:16.42M 2015-10-09T09:03:01.334Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.817 34.686 1504.2068 10:05:16.62M 2015-10-09T09:03:01.539Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.817 34.686 1504.2062 10:05:16.82M 2015-10-09T09:03:01.744Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.818 34.686 1504.2065 10:05:17.04M 2015-10-09T09:03:01.944Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.818 34.687 1504.2078 10:05:17.24M 2015-10-09T09:03:02.149Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.819 34.687 1504.2085 10:05:17.44M 2015-10-09T09:03:02.354Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.819 34.687 1504.2087 10:05:17.64M 2015-10-09T09:03:02.554Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.819 34.687 1504.2075 10:05:17.84M 2015-10-09T09:03:02.759Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.819 34.687 1504.2079 10:05:18.06M 2015-10-09T09:03:02.996Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.687 1504.2079 10:05:18.26M 2015-10-09T09:03:03.164Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.819 34.687 1504.2081 10:05:18.45M 2015-10-09T09:03:03.364Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2089 10:05:18.65M 2015-10-09T09:03:03.569Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.820 34.689 1504.2112 10:05:18.85M 2015-10-09T09:03:03.774Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2119 10:05:19.07M 2015-10-09T09:03:03.974Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.823 34.691 1504.2126 10:05:19.27M 2015-10-09T09:03:04.179Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2181 10:05:19.47M 2015-10-09T09:03:04.384Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2185 10:05:19.67M 2015-10-09T09:03:04.584Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.697 1504.2205 10:05:19.87M 2015-10-09T09:03:04.789Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2211 10:05:20.09M 2015-10-09T09:03:05.009Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.698 1504.2203 10:05:20.29M 2015-10-09T09:03:05.194Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.698 1504.2207 10:05:20.50M 2015-10-09T09:03:05.399Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2198 10:05:20.68M 2015-10-09T09:03:05.599Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2197 10:05:20.88M 2015-10-09T09:03:05.799Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2194 10:05:21.10M 2015-10-09T09:03:06.004Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.828 34.696 1504.2189 10:05:21.30M 2015-10-09T09:03:06.209Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2183 10:05:21.50M 2015-10-09T09:03:06.414Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2181 10:05:21.70M 2015-10-09T09:03:06.614Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2185 10:05:21.90M 2015-10-09T09:03:06.819Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2190 10:05:22.11M 2015-10-09T09:03:07.024Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2198 10:05:22.32M 2015-10-09T09:03:07.224Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2189 10:05:22.52M 2015-10-09T09:03:07.424Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.699 1504.2190 10:05:22.71M 2015-10-09T09:03:07.630Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2191 10:05:22.91M 2015-10-09T09:03:07.830Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2186 10:05:23.13M 2015-10-09T09:03:08.035Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.697 1504.2198 10:05:23.33M 2015-10-09T09:03:08.240Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2201 10:05:23.53M 2015-10-09T09:03:08.440Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2239 10:05:23.73M 2015-10-09T09:03:08.644Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2251 10:05:23.92M 2015-10-09T09:03:08.849Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2262 10:05:24.15M 2015-10-09T09:03:09.049Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2256 10:05:24.34M 2015-10-09T09:03:09.254Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.821 34.688 1504.2159 10:05:24.54M 2015-10-09T09:03:09.474Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2172 10:05:24.74M 2015-10-09T09:03:09.659Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.690 1504.2173 10:05:24.96M 2015-10-09T09:03:09.865Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2178 10:05:25.16M 2015-10-09T09:03:10.064Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.692 1504.2185 10:05:25.36M 2015-10-09T09:03:10.270Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2167 10:05:25.56M 2015-10-09T09:03:10.470Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2179 10:05:25.76M 2015-10-09T09:03:10.674Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2185 10:05:25.96M 2015-10-09T09:03:10.880Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2183 10:05:26.18M 2015-10-09T09:03:11.082Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.826 34.694 1504.2159 10:05:26.37M 2015-10-09T09:03:11.285Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2168 10:05:26.57M 2015-10-09T09:03:11.485Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2163 10:05:26.77M 2015-10-09T09:03:11.695Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2170 10:05:26.97M 2015-10-09T09:03:11.890Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2156 10:05:27.19M 2015-10-09T09:03:12.095Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2157 10:05:27.39M 2015-10-09T09:03:12.305Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2163 10:05:27.59M 2015-10-09T09:03:12.500Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2159 10:05:27.79M 2015-10-09T09:03:12.705Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2155 10:05:28.01M 2015-10-09T09:03:12.910Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.826 34.694 1504.2161 10:05:28.20M 2015-10-09T09:03:13.110Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2156 10:05:28.41M 2015-10-09T09:03:13.315Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.692 1504.2148 10:05:28.60M 2015-10-09T09:03:13.520Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.824 34.691 1504.2155 10:05:28.80M 2015-10-09T09:03:13.720Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2162 10:05:29.02M 2015-10-09T09:03:13.940Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2168 10:05:29.22M 2015-10-09T09:03:14.125Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2178 10:05:29.44M 2015-10-09T09:03:14.330Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2185 10:05:29.62M 2015-10-09T09:03:14.557Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2202 10:05:29.82M 2015-10-09T09:03:14.735Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2206 10:05:30.04M 2015-10-09T09:03:14.940Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2202 10:05:30.24M 2015-10-09T09:03:15.145Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.693 1504.2206 10:05:30.43M 2015-10-09T09:03:15.345Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2194 10:05:30.63M 2015-10-09T09:03:15.550Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2198 10:05:30.83M 2015-10-09T09:03:15.755Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.693 1504.2203 10:05:31.05M 2015-10-09T09:03:15.955Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2205 10:05:31.25M 2015-10-09T09:03:16.160Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2196 10:05:31.45M 2015-10-09T09:03:16.360Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2196 10:05:31.65M 2015-10-09T09:03:16.565Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2197 10:05:31.85M 2015-10-09T09:03:16.765Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.819 34.686 1504.2117 10:05:32.07M 2015-10-09T09:03:16.970Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.818 34.685 1504.2109 10:05:32.26M 2015-10-09T09:03:17.170Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.818 34.685 1504.2120 10:05:32.46M 2015-10-09T09:03:17.375Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.819 34.685 1504.2126 10:05:32.66M 2015-10-09T09:03:17.580Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.818 34.685 1504.2125 10:05:32.86M 2015-10-09T09:03:17.780Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.825 34.691 1504.2198 10:05:33.08M 2015-10-09T09:03:17.985Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2213 10:05:33.28M 2015-10-09T09:03:18.190Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2223 10:05:33.48M 2015-10-09T09:03:18.410Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2228 10:05:33.68M 2015-10-09T09:03:18.595Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.696 1504.2263 10:05:33.89M 2015-10-09T09:03:18.800Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2264 10:05:34.10M 2015-10-09T09:03:19.000Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.832 34.697 1504.2280 10:05:34.30M 2015-10-09T09:03:19.205Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.829 34.695 1504.2251 10:05:34.49M 2015-10-09T09:03:19.405Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.693 1504.2231 10:05:34.69M 2015-10-09T09:03:19.610Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2213 10:05:34.89M 2015-10-09T09:03:19.810Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.826 34.692 1504.2218 10:05:35.11M 2015-10-09T09:03:20.015Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2219 10:05:35.31M 2015-10-09T09:03:20.220Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2206 10:05:35.51M 2015-10-09T09:03:20.420Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2197 10:05:35.71M 2015-10-09T09:03:20.625Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2196 10:05:35.91M 2015-10-09T09:03:20.830Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2181 10:05:36.13M 2015-10-09T09:03:21.030Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2189 10:05:36.33M 2015-10-09T09:03:21.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2205 10:05:36.52M 2015-10-09T09:03:21.435Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2198 10:05:36.72M 2015-10-09T09:03:21.635Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.694 1504.2190 10:05:36.92M 2015-10-09T09:03:21.840Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.693 1504.2185 10:05:37.14M 2015-10-09T09:03:22.045Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2181 10:05:37.34M 2015-10-09T09:03:22.250Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2179 10:05:37.54M 2015-10-09T09:03:22.455Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2189 10:05:37.74M 2015-10-09T09:03:22.655Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.828 34.695 1504.2188 10:05:37.94M 2015-10-09T09:03:22.875Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2184 10:05:38.15M 2015-10-09T09:03:23.060Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2202 10:05:38.37M 2015-10-09T09:03:23.265Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2197 10:05:38.55M 2015-10-09T09:03:23.465Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2122 10:05:38.75M 2015-10-09T09:03:23.670Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2129 10:05:38.95M 2015-10-09T09:03:23.875Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2155 10:05:39.17M 2015-10-09T09:03:24.075Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2167 10:05:39.37M 2015-10-09T09:03:24.280Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2190 10:05:39.57M 2015-10-09T09:03:24.480Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2196 10:05:39.77M 2015-10-09T09:03:24.685Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2191 10:05:39.96M 2015-10-09T09:03:24.885Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2183 10:05:40.19M 2015-10-09T09:03:25.090Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2163 10:05:40.38M 2015-10-09T09:03:25.290Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.819 34.686 1504.2118 10:05:40.58M 2015-10-09T09:03:25.495Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2194 10:05:40.78M 2015-10-09T09:03:25.700Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.826 34.692 1504.2186 10:05:41.00M 2015-10-09T09:03:25.905Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.691 1504.2170 10:05:41.20M 2015-10-09T09:03:26.105Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2163 10:05:41.40M 2015-10-09T09:03:26.310Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2161 10:05:41.60M 2015-10-09T09:03:26.515Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2150 10:05:41.80M 2015-10-09T09:03:26.715Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.689 1504.2146 10:05:42.02M 2015-10-09T09:03:26.920Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.689 1504.2141 10:05:42.21M 2015-10-09T09:03:27.120Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.689 1504.2140 10:05:42.42M 2015-10-09T09:03:27.340Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2145 10:05:42.61M 2015-10-09T09:03:27.530Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2305 10:05:42.83M 2015-10-09T09:03:27.730Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2157 10:05:43.03M 2015-10-09T09:03:27.930Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.698 1504.2223 10:05:43.23M 2015-10-09T09:03:28.135Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.699 1504.2227 10:05:43.43M 2015-10-09T09:03:28.335Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2236 10:05:43.63M 2015-10-09T09:03:28.540Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2245 10:05:43.82M 2015-10-09T09:03:28.745Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2257 10:05:44.04M 2015-10-09T09:03:28.950Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2238 10:05:44.25M 2015-10-09T09:03:29.150Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.700 1504.2227 10:05:44.44M 2015-10-09T09:03:29.355Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.699 1504.2223 10:05:44.64M 2015-10-09T09:03:29.555Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2216 10:05:44.84M 2015-10-09T09:03:29.760Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2208 10:05:45.06M 2015-10-09T09:03:29.965Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2196 10:05:45.26M 2015-10-09T09:03:30.165Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.696 1504.2191 10:05:45.46M 2015-10-09T09:03:30.365Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2181 10:05:45.66M 2015-10-09T09:03:30.570Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.695 1504.2183 10:05:45.85M 2015-10-09T09:03:30.775Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2173 10:05:46.08M 2015-10-09T09:03:30.981Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2190 10:05:46.27M 2015-10-09T09:03:31.180Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2147 10:05:46.47M 2015-10-09T09:03:31.385Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2134 10:05:46.67M 2015-10-09T09:03:31.585Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2144 10:05:46.87M 2015-10-09T09:03:31.806Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2157 10:05:47.09M 2015-10-09T09:03:31.996Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2279 10:05:47.30M 2015-10-09T09:03:32.195Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2268 10:05:47.49M 2015-10-09T09:03:32.401Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 10:05:47.69M 2015-10-09T09:03:32.601Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2251 10:05:47.89M 2015-10-09T09:03:32.805Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2252 10:05:48.11M 2015-10-09T09:03:33.010Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.694 1504.2209 10:05:48.30M 2015-10-09T09:03:33.215Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2209 10:05:48.50M 2015-10-09T09:03:33.416Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2205 10:05:48.70M 2015-10-09T09:03:33.621Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2213 10:05:48.90M 2015-10-09T09:03:33.821Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2214 10:05:49.12M 2015-10-09T09:03:34.026Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 10:05:49.32M 2015-10-09T09:03:34.226Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2197 10:05:49.52M 2015-10-09T09:03:34.431Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2197 10:05:49.72M 2015-10-09T09:03:34.631Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2212 10:05:49.91M 2015-10-09T09:03:34.836Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2219 10:05:50.13M 2015-10-09T09:03:35.041Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2223 10:05:50.33M 2015-10-09T09:03:35.241Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2202 10:05:50.53M 2015-10-09T09:03:35.446Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2214 10:05:50.73M 2015-10-09T09:03:35.646Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2129 10:05:50.93M 2015-10-09T09:03:35.851Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.690 1504.2120 10:05:51.15M 2015-10-09T09:03:36.051Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.822 34.690 1504.2108 10:05:51.35M 2015-10-09T09:03:36.271Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2205 10:05:51.55M 2015-10-09T09:03:36.461Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2220 10:05:51.76M 2015-10-09T09:03:36.661Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2261 10:05:51.95M 2015-10-09T09:03:36.866Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.703 1504.2249 10:05:52.16M 2015-10-09T09:03:37.066Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2231 10:05:52.36M 2015-10-09T09:03:37.271Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.700 1504.2236 10:05:52.56M 2015-10-09T09:03:37.476Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 10:05:52.76M 2015-10-09T09:03:37.681Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2190 10:05:52.96M 2015-10-09T09:03:37.881Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.694 1504.2188 10:05:53.18M 2015-10-09T09:03:38.086Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2202 10:05:53.38M 2015-10-09T09:03:38.291Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2213 10:05:53.58M 2015-10-09T09:03:38.491Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2216 10:05:53.78M 2015-10-09T09:03:38.691Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2238 10:05:54.00M 2015-10-09T09:03:38.896Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2233 10:05:54.19M 2015-10-09T09:03:39.101Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.696 1504.2236 10:05:54.39M 2015-10-09T09:03:39.306Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2161 10:05:54.59M 2015-10-09T09:03:39.501Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.823 34.690 1504.2156 10:05:54.79M 2015-10-09T09:03:39.706Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2150 10:05:55.01M 2015-10-09T09:03:39.956Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.822 34.689 1504.2133 10:05:55.21M 2015-10-09T09:03:40.116Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.689 1504.2125 10:05:55.45M 2015-10-09T09:03:40.316Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2130 10:05:55.61M 2015-10-09T09:03:40.521Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2159 10:05:55.81M 2015-10-09T09:03:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.693 1504.2162 10:05:56.03M 2015-10-09T09:03:40.926Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2159 10:05:56.24M 2015-10-09T09:03:41.156Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.826 34.694 1504.2157 10:05:56.42M 2015-10-09T09:03:41.331Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.825 34.693 1504.2158 10:05:56.62M 2015-10-09T09:03:41.536Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2161 10:05:56.82M 2015-10-09T09:03:41.741Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2164 10:05:57.04M 2015-10-09T09:03:41.941Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2158 10:05:57.24M 2015-10-09T09:03:42.141Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2164 10:05:57.44M 2015-10-09T09:03:42.346Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.693 1504.2168 10:05:57.63M 2015-10-09T09:03:42.557Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2178 10:05:57.83M 2015-10-09T09:03:42.756Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2180 10:05:58.05M 2015-10-09T09:03:42.956Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2179 10:05:58.25M 2015-10-09T09:03:43.161Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.692 1504.2161 10:05:58.45M 2015-10-09T09:03:43.366Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2156 10:05:58.65M 2015-10-09T09:03:43.566Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2161 10:05:58.85M 2015-10-09T09:03:43.771Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.692 1504.2159 10:05:59.07M 2015-10-09T09:03:43.971Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.825 34.692 1504.2166 10:05:59.27M 2015-10-09T09:03:44.176Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2163 10:05:59.47M 2015-10-09T09:03:44.381Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2161 10:05:59.67M 2015-10-09T09:03:44.581Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2166 10:05:59.87M 2015-10-09T09:03:44.786Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.695 1504.2177 10:06:00.08M 2015-10-09T09:03:45.031Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.830 34.697 1504.2195 10:06:00.28M 2015-10-09T09:03:45.206Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.697 1504.2188 10:06:00.53M 2015-10-09T09:03:45.391Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2173 10:06:00.70M 2015-10-09T09:03:45.596Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2159 10:06:00.88M 2015-10-09T09:03:45.796Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2151 10:06:01.10M 2015-10-09T09:03:46.001Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.825 34.693 1504.2144 10:06:01.30M 2015-10-09T09:03:46.201Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2136 10:06:01.50M 2015-10-09T09:03:46.406Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.824 34.693 1504.2131 10:06:01.69M 2015-10-09T09:03:46.611Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.829 34.697 1504.2185 10:06:01.89M 2015-10-09T09:03:46.816Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2203 10:06:02.11M 2015-10-09T09:03:47.016Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2207 10:06:02.31M 2015-10-09T09:03:47.221Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2216 10:06:02.51M 2015-10-09T09:03:47.421Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2230 10:06:02.71M 2015-10-09T09:03:47.626Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.704 1504.2239 10:06:02.91M 2015-10-09T09:03:47.826Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.837 34.705 1504.2257 10:06:03.13M 2015-10-09T09:03:48.031Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.838 34.706 1504.2268 10:06:03.33M 2015-10-09T09:03:48.237Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.839 34.707 1504.2274 10:06:03.53M 2015-10-09T09:03:48.436Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.839 34.707 1504.2273 10:06:03.73M 2015-10-09T09:03:48.641Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.838 34.706 1504.2278 10:06:03.92M 2015-10-09T09:03:48.846Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2280 10:06:04.14M 2015-10-09T09:03:49.046Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.830 34.698 1504.2196 10:06:04.34M 2015-10-09T09:03:49.246Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.829 34.698 1504.2179 10:06:04.54M 2015-10-09T09:03:49.451Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.827 34.696 1504.2164 10:06:04.74M 2015-10-09T09:03:49.671Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2148 10:06:04.94M 2015-10-09T09:03:49.876Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.824 34.693 1504.2130 10:06:05.18M 2015-10-09T09:03:50.061Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.692 1504.2120 10:06:05.36M 2015-10-09T09:03:50.266Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.823 34.691 1504.2123 10:06:05.55M 2015-10-09T09:03:50.471Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.822 34.690 1504.2144 10:06:05.76M 2015-10-09T09:03:50.671Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.823 34.691 1504.2158 10:06:05.96M 2015-10-09T09:03:50.871Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.691 1504.2179 10:06:06.18M 2015-10-09T09:03:51.076Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.692 1504.2201 10:06:06.37M 2015-10-09T09:03:51.281Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.830 34.696 1504.2252 10:06:06.57M 2015-10-09T09:03:51.481Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2264 10:06:06.77M 2015-10-09T09:03:51.686Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2264 10:06:06.97M 2015-10-09T09:03:51.892Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2269 10:06:07.19M 2015-10-09T09:03:52.091Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2260 10:06:07.39M 2015-10-09T09:03:52.296Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2269 10:06:07.59M 2015-10-09T09:03:52.501Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2227 10:06:07.79M 2015-10-09T09:03:52.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2252 10:06:08.01M 2015-10-09T09:03:52.906Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2267 10:06:08.20M 2015-10-09T09:03:53.106Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2278 10:06:08.40M 2015-10-09T09:03:53.317Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2284 10:06:08.60M 2015-10-09T09:03:53.511Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2289 10:06:08.80M 2015-10-09T09:03:53.719Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2290 10:06:09.02M 2015-10-09T09:03:53.922Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2299 10:06:09.22M 2015-10-09T09:03:54.142Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2303 10:06:09.42M 2015-10-09T09:03:54.327Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2300 10:06:09.63M 2015-10-09T09:03:54.526Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2302 10:06:09.82M 2015-10-09T09:03:54.731Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2310 10:06:10.03M 2015-10-09T09:03:54.936Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2324 10:06:10.23M 2015-10-09T09:03:55.136Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2325 10:06:10.43M 2015-10-09T09:03:55.356Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2324 10:06:10.63M 2015-10-09T09:03:55.542Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2322 10:06:10.83M 2015-10-09T09:03:55.746Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2319 10:06:11.05M 2015-10-09T09:03:55.947Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.700 1504.2244 10:06:11.25M 2015-10-09T09:03:56.151Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.699 1504.2242 10:06:11.44M 2015-10-09T09:03:56.357Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2242 10:06:11.64M 2015-10-09T09:03:56.556Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2194 10:06:11.85M 2015-10-09T09:03:56.761Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2196 10:06:12.06M 2015-10-09T09:03:56.967Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2195 10:06:12.26M 2015-10-09T09:03:57.167Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.829 34.697 1504.2192 10:06:12.46M 2015-10-09T09:03:57.372Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2200 10:06:12.66M 2015-10-09T09:03:57.576Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.698 1504.2207 10:06:12.86M 2015-10-09T09:03:57.777Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2212 10:06:13.08M 2015-10-09T09:03:57.982Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2208 10:06:13.28M 2015-10-09T09:03:58.187Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2211 10:06:13.48M 2015-10-09T09:03:58.387Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2203 10:06:13.68M 2015-10-09T09:03:58.607Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2200 10:06:13.87M 2015-10-09T09:03:58.792Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2244 10:06:14.11M 2015-10-09T09:03:58.997Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2244 10:06:14.29M 2015-10-09T09:03:59.197Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:06:14.49M 2015-10-09T09:03:59.402Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2238 10:06:14.69M 2015-10-09T09:03:59.607Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2245 10:06:14.89M 2015-10-09T09:03:59.807Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2250 10:06:15.11M 2015-10-09T09:04:00.012Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2257 10:06:15.30M 2015-10-09T09:04:00.212Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2260 10:06:15.51M 2015-10-09T09:04:00.417Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.694 1504.2200 10:06:15.71M 2015-10-09T09:04:00.622Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2192 10:06:15.90M 2015-10-09T09:04:00.822Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2220 10:06:16.12M 2015-10-09T09:04:01.036Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2231 10:06:16.32M 2015-10-09T09:04:01.232Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2244 10:06:16.52M 2015-10-09T09:04:01.432Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2257 10:06:16.72M 2015-10-09T09:04:01.632Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2261 10:06:16.92M 2015-10-09T09:04:01.837Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2271 10:06:17.14M 2015-10-09T09:04:02.042Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2283 10:06:17.33M 2015-10-09T09:04:02.247Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2290 10:06:17.54M 2015-10-09T09:04:02.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2300 10:06:17.74M 2015-10-09T09:04:02.647Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2294 10:06:17.93M 2015-10-09T09:04:02.852Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2285 10:06:18.15M 2015-10-09T09:04:03.072Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2280 10:06:18.35M 2015-10-09T09:04:03.257Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 10:06:18.57M 2015-10-09T09:04:03.462Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.701 1504.2286 10:06:18.75M 2015-10-09T09:04:03.667Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2283 10:06:18.95M 2015-10-09T09:04:03.867Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2272 10:06:19.17M 2015-10-09T09:04:04.067Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2264 10:06:19.37M 2015-10-09T09:04:04.277Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2266 10:06:19.56M 2015-10-09T09:04:04.477Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2268 10:06:19.77M 2015-10-09T09:04:04.682Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2278 10:06:19.97M 2015-10-09T09:04:04.882Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2277 10:06:20.18M 2015-10-09T09:04:05.087Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2272 10:06:20.38M 2015-10-09T09:04:05.337Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2266 10:06:20.58M 2015-10-09T09:04:05.492Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2250 10:06:20.83M 2015-10-09T09:04:05.697Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2249 10:06:21.00M 2015-10-09T09:04:05.897Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2251 10:06:21.20M 2015-10-09T09:04:06.097Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2281 10:06:21.40M 2015-10-09T09:04:06.302Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2283 10:06:21.59M 2015-10-09T09:04:06.507Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2280 10:06:21.79M 2015-10-09T09:04:06.712Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2274 10:06:22.01M 2015-10-09T09:04:06.912Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2279 10:06:22.21M 2015-10-09T09:04:07.118Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2281 10:06:22.41M 2015-10-09T09:04:07.322Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2284 10:06:22.61M 2015-10-09T09:04:07.537Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 10:06:22.81M 2015-10-09T09:04:07.727Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2271 10:06:23.04M 2015-10-09T09:04:07.956Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2264 10:06:23.23M 2015-10-09T09:04:08.132Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2252 10:06:23.43M 2015-10-09T09:04:08.332Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2246 10:06:23.63M 2015-10-09T09:04:08.537Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2234 10:06:23.82M 2015-10-09T09:04:08.742Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2218 10:06:24.04M 2015-10-09T09:04:08.942Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.697 1504.2208 10:06:24.24M 2015-10-09T09:04:09.147Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2198 10:06:24.44M 2015-10-09T09:04:09.352Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.828 34.695 1504.2184 10:06:24.64M 2015-10-09T09:04:09.552Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.695 1504.2177 10:06:24.84M 2015-10-09T09:04:09.758Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2178 10:06:25.06M 2015-10-09T09:04:09.957Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2283 10:06:25.26M 2015-10-09T09:04:10.162Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2295 10:06:25.45M 2015-10-09T09:04:10.367Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2290 10:06:25.65M 2015-10-09T09:04:10.567Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 10:06:25.85M 2015-10-09T09:04:10.767Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2283 10:06:26.07M 2015-10-09T09:04:10.972Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2290 10:06:26.27M 2015-10-09T09:04:11.177Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2295 10:06:26.47M 2015-10-09T09:04:11.382Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2308 10:06:26.67M 2015-10-09T09:04:11.582Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 10:06:26.87M 2015-10-09T09:04:11.787Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2283 10:06:27.09M 2015-10-09T09:04:12.007Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.700 1504.2279 10:06:27.29M 2015-10-09T09:04:12.196Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.700 1504.2285 10:06:27.50M 2015-10-09T09:04:12.398Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2279 10:06:27.68M 2015-10-09T09:04:12.602Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2251 10:06:27.88M 2015-10-09T09:04:12.800Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2274 10:06:28.10M 2015-10-09T09:04:13.002Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2274 10:06:28.30M 2015-10-09T09:04:13.207Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2278 10:06:28.50M 2015-10-09T09:04:13.412Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.702 1504.2275 10:06:28.70M 2015-10-09T09:04:13.612Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2277 10:06:28.90M 2015-10-09T09:04:13.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2284 10:06:29.12M 2015-10-09T09:04:14.017Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2272 10:06:29.32M 2015-10-09T09:04:14.222Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2256 10:06:29.52M 2015-10-09T09:04:14.422Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2263 10:06:29.72M 2015-10-09T09:04:14.627Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 10:06:29.91M 2015-10-09T09:04:14.832Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2268 10:06:30.13M 2015-10-09T09:04:15.039Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2281 10:06:30.33M 2015-10-09T09:04:15.238Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 10:06:30.53M 2015-10-09T09:04:15.442Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2302 10:06:30.73M 2015-10-09T09:04:15.647Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 10:06:30.93M 2015-10-09T09:04:15.847Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2335 10:06:31.15M 2015-10-09T09:04:16.052Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2347 10:06:31.35M 2015-10-09T09:04:16.252Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2355 10:06:31.54M 2015-10-09T09:04:16.472Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2356 10:06:31.74M 2015-10-09T09:04:16.657Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2341 10:06:31.96M 2015-10-09T09:04:16.862Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2332 10:06:32.16M 2015-10-09T09:04:17.062Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 10:06:32.36M 2015-10-09T09:04:17.273Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2263 10:06:32.56M 2015-10-09T09:04:17.472Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2310 10:06:32.76M 2015-10-09T09:04:17.672Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2317 10:06:32.96M 2015-10-09T09:04:17.878Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2317 10:06:33.18M 2015-10-09T09:04:18.083Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2396 10:06:33.38M 2015-10-09T09:04:18.288Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2391 10:06:33.57M 2015-10-09T09:04:18.488Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2448 10:06:33.78M 2015-10-09T09:04:18.688Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2407 10:06:33.97M 2015-10-09T09:04:18.893Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2390 10:06:34.19M 2015-10-09T09:04:19.093Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2377 10:06:34.39M 2015-10-09T09:04:19.298Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2360 10:06:34.59M 2015-10-09T09:04:19.502Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 10:06:34.79M 2015-10-09T09:04:19.702Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2343 10:06:35.01M 2015-10-09T09:04:19.908Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2336 10:06:35.21M 2015-10-09T09:04:20.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2328 10:06:35.40M 2015-10-09T09:04:20.316Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2375 10:06:35.61M 2015-10-09T09:04:20.563Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2347 10:06:35.80M 2015-10-09T09:04:20.719Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2340 10:06:36.07M 2015-10-09T09:04:20.938Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2332 10:06:36.22M 2015-10-09T09:04:21.128Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2321 10:06:36.44M 2015-10-09T09:04:21.328Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2307 10:06:36.62M 2015-10-09T09:04:21.528Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2290 10:06:36.82M 2015-10-09T09:04:21.738Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2273 10:06:37.04M 2015-10-09T09:04:21.938Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2266 10:06:37.24M 2015-10-09T09:04:22.138Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2267 10:06:37.43M 2015-10-09T09:04:22.343Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2349 10:06:37.63M 2015-10-09T09:04:22.548Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2366 10:06:37.83M 2015-10-09T09:04:22.756Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2351 10:06:38.05M 2015-10-09T09:04:22.953Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2344 10:06:38.25M 2015-10-09T09:04:23.158Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2343 10:06:38.45M 2015-10-09T09:04:23.363Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2327 10:06:38.65M 2015-10-09T09:04:23.563Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2317 10:06:38.85M 2015-10-09T09:04:23.768Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2310 10:06:39.07M 2015-10-09T09:04:23.968Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2297 10:06:39.27M 2015-10-09T09:04:24.173Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2300 10:06:39.46M 2015-10-09T09:04:24.373Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:06:39.66M 2015-10-09T09:04:24.578Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2291 10:06:39.86M 2015-10-09T09:04:24.783Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2286 10:06:40.08M 2015-10-09T09:04:24.983Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2338 10:06:40.28M 2015-10-09T09:04:25.188Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2347 10:06:40.48M 2015-10-09T09:04:25.408Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2324 10:06:40.68M 2015-10-09T09:04:25.588Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2312 10:06:40.90M 2015-10-09T09:04:25.793Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2299 10:06:41.09M 2015-10-09T09:04:26.000Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 10:06:41.30M 2015-10-09T09:04:26.203Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2261 10:06:41.49M 2015-10-09T09:04:26.403Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2252 10:06:41.69M 2015-10-09T09:04:26.608Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.698 1504.2238 10:06:41.89M 2015-10-09T09:04:26.808Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2225 10:06:42.11M 2015-10-09T09:04:27.013Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2222 10:06:42.31M 2015-10-09T09:04:27.218Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2217 10:06:42.51M 2015-10-09T09:04:27.418Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.831 34.698 1504.2225 10:06:42.71M 2015-10-09T09:04:27.623Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2225 10:06:42.91M 2015-10-09T09:04:27.828Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2227 10:06:43.13M 2015-10-09T09:04:28.028Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.700 1504.2225 10:06:43.33M 2015-10-09T09:04:28.228Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2231 10:06:43.53M 2015-10-09T09:04:28.438Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.700 1504.2233 10:06:43.72M 2015-10-09T09:04:28.676Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2238 10:06:43.92M 2015-10-09T09:04:28.876Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.701 1504.2233 10:06:44.14M 2015-10-09T09:04:29.043Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.840 34.707 1504.2302 10:06:44.34M 2015-10-09T09:04:29.248Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.841 34.707 1504.2308 10:06:44.54M 2015-10-09T09:04:29.453Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.708 1504.2321 10:06:44.74M 2015-10-09T09:04:29.653Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2324 10:06:44.94M 2015-10-09T09:04:29.873Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.707 1504.2327 10:06:45.15M 2015-10-09T09:04:30.063Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2328 10:06:45.37M 2015-10-09T09:04:30.263Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2283 10:06:45.56M 2015-10-09T09:04:30.463Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2283 10:06:45.75M 2015-10-09T09:04:30.713Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2290 10:06:45.95M 2015-10-09T09:04:30.868Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2296 10:06:46.22M 2015-10-09T09:04:31.073Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2303 10:06:46.37M 2015-10-09T09:04:31.273Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2313 10:06:46.57M 2015-10-09T09:04:31.516Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2324 10:06:46.77M 2015-10-09T09:04:31.683Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2335 10:06:46.97M 2015-10-09T09:04:31.916Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2339 10:06:47.19M 2015-10-09T09:04:32.088Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2341 10:06:47.38M 2015-10-09T09:04:32.293Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.697 1504.2285 10:06:47.58M 2015-10-09T09:04:32.498Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2277 10:06:47.78M 2015-10-09T09:04:32.698Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2261 10:06:48.00M 2015-10-09T09:04:32.903Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2246 10:06:48.20M 2015-10-09T09:04:33.103Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.694 1504.2230 10:06:48.40M 2015-10-09T09:04:33.308Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2217 10:06:48.60M 2015-10-09T09:04:33.508Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2239 10:06:48.80M 2015-10-09T09:04:33.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2250 10:06:49.01M 2015-10-09T09:04:33.920Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2253 10:06:49.22M 2015-10-09T09:04:34.123Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2266 10:06:49.42M 2015-10-09T09:04:34.338Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 10:06:49.62M 2015-10-09T09:04:34.528Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2357 10:06:49.83M 2015-10-09T09:04:34.728Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2367 10:06:50.03M 2015-10-09T09:04:34.928Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2369 10:06:50.23M 2015-10-09T09:04:35.133Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.709 1504.2371 10:06:50.43M 2015-10-09T09:04:35.338Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2363 10:06:50.63M 2015-10-09T09:04:35.538Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2369 10:06:50.83M 2015-10-09T09:04:35.788Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2361 10:06:51.05M 2015-10-09T09:04:35.948Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2346 10:06:51.29M 2015-10-09T09:04:36.148Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.842 34.709 1504.2336 10:06:51.45M 2015-10-09T09:04:36.348Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.708 1504.2322 10:06:51.64M 2015-10-09T09:04:36.553Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2317 10:06:51.84M 2015-10-09T09:04:36.759Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2318 10:06:52.06M 2015-10-09T09:04:36.963Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2322 10:06:52.26M 2015-10-09T09:04:37.163Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2322 10:06:52.46M 2015-10-09T09:04:37.368Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2322 10:06:52.66M 2015-10-09T09:04:37.596Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2324 10:06:52.86M 2015-10-09T09:04:37.773Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2322 10:06:53.08M 2015-10-09T09:04:37.978Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2327 10:06:53.28M 2015-10-09T09:04:38.183Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2333 10:06:53.48M 2015-10-09T09:04:38.383Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2308 10:06:53.67M 2015-10-09T09:04:38.588Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2312 10:06:53.87M 2015-10-09T09:04:38.809Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2310 10:06:54.09M 2015-10-09T09:04:38.993Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2306 10:06:54.31M 2015-10-09T09:04:39.200Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2301 10:06:54.49M 2015-10-09T09:04:39.399Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2311 10:06:54.69M 2015-10-09T09:04:39.603Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2310 10:06:54.89M 2015-10-09T09:04:39.803Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2310 10:06:55.11M 2015-10-09T09:04:40.008Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2311 10:06:55.30M 2015-10-09T09:04:40.208Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2312 10:06:55.50M 2015-10-09T09:04:40.413Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 10:06:55.70M 2015-10-09T09:04:40.618Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2322 10:06:55.90M 2015-10-09T09:04:40.823Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2332 10:06:56.12M 2015-10-09T09:04:41.023Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2334 10:06:56.32M 2015-10-09T09:04:41.223Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2341 10:06:56.52M 2015-10-09T09:04:41.428Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2349 10:06:56.72M 2015-10-09T09:04:41.628Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2345 10:06:56.92M 2015-10-09T09:04:41.833Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2338 10:06:57.13M 2015-10-09T09:04:42.039Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2334 10:06:57.34M 2015-10-09T09:04:42.239Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2336 10:06:57.53M 2015-10-09T09:04:42.444Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2339 10:06:57.73M 2015-10-09T09:04:42.644Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2341 10:06:57.93M 2015-10-09T09:04:42.849Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2344 10:06:58.15M 2015-10-09T09:04:43.049Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2347 10:06:58.35M 2015-10-09T09:04:43.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:06:58.55M 2015-10-09T09:04:43.459Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2345 10:06:58.77M 2015-10-09T09:04:43.659Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 10:06:58.95M 2015-10-09T09:04:43.864Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2354 10:06:59.16M 2015-10-09T09:04:44.069Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:06:59.36M 2015-10-09T09:04:44.274Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2365 10:06:59.56M 2015-10-09T09:04:44.473Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2360 10:06:59.76M 2015-10-09T09:04:44.680Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2356 10:06:59.96M 2015-10-09T09:04:44.874Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2356 10:07:00.18M 2015-10-09T09:04:45.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2355 10:07:00.38M 2015-10-09T09:04:45.284Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2357 10:07:00.58M 2015-10-09T09:04:45.489Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2360 10:07:00.78M 2015-10-09T09:04:45.694Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 10:07:01.00M 2015-10-09T09:04:45.894Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2357 10:07:01.20M 2015-10-09T09:04:46.099Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2357 10:07:01.40M 2015-10-09T09:04:46.299Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2354 10:07:01.59M 2015-10-09T09:04:46.504Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2346 10:07:01.79M 2015-10-09T09:04:46.716Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2346 10:07:02.01M 2015-10-09T09:04:46.909Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2340 10:07:02.21M 2015-10-09T09:04:47.114Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2333 10:07:02.41M 2015-10-09T09:04:47.319Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.705 1504.2318 10:07:02.61M 2015-10-09T09:04:47.519Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.840 34.706 1504.2318 10:07:02.81M 2015-10-09T09:04:47.739Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2324 10:07:03.03M 2015-10-09T09:04:47.929Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.707 1504.2323 10:07:03.24M 2015-10-09T09:04:48.129Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.841 34.707 1504.2325 10:07:03.43M 2015-10-09T09:04:48.329Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2335 10:07:03.62M 2015-10-09T09:04:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2333 10:07:03.82M 2015-10-09T09:04:48.739Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2328 10:07:04.04M 2015-10-09T09:04:48.939Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2321 10:07:04.24M 2015-10-09T09:04:49.144Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2312 10:07:04.44M 2015-10-09T09:04:49.349Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2305 10:07:04.64M 2015-10-09T09:04:49.549Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2307 10:07:04.84M 2015-10-09T09:04:49.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2303 10:07:05.06M 2015-10-09T09:04:49.959Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2325 10:07:05.26M 2015-10-09T09:04:50.159Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2278 10:07:05.46M 2015-10-09T09:04:50.364Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2268 10:07:05.65M 2015-10-09T09:04:50.564Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.701 1504.2263 10:07:05.85M 2015-10-09T09:04:50.769Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.702 1504.2274 10:07:06.07M 2015-10-09T09:04:50.969Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2272 10:07:06.27M 2015-10-09T09:04:51.174Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2266 10:07:06.47M 2015-10-09T09:04:51.379Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2267 10:07:06.67M 2015-10-09T09:04:51.579Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2278 10:07:06.87M 2015-10-09T09:04:51.784Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2291 10:07:07.09M 2015-10-09T09:04:51.989Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2301 10:07:07.28M 2015-10-09T09:04:52.209Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2306 10:07:07.48M 2015-10-09T09:04:52.394Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2255 10:07:07.70M 2015-10-09T09:04:52.594Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2253 10:07:07.88M 2015-10-09T09:04:52.799Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2266 10:07:08.10M 2015-10-09T09:04:52.999Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2277 10:07:08.30M 2015-10-09T09:04:53.204Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:07:08.50M 2015-10-09T09:04:53.404Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2314 10:07:08.70M 2015-10-09T09:04:53.609Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2333 10:07:08.90M 2015-10-09T09:04:53.837Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2336 10:07:09.12M 2015-10-09T09:04:54.014Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2354 10:07:09.31M 2015-10-09T09:04:54.219Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2366 10:07:09.51M 2015-10-09T09:04:54.424Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2377 10:07:09.71M 2015-10-09T09:04:54.624Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2393 10:07:09.91M 2015-10-09T09:04:54.829Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2400 10:07:10.13M 2015-10-09T09:04:55.029Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.709 1504.2399 10:07:10.33M 2015-10-09T09:04:55.234Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 10:07:10.53M 2015-10-09T09:04:55.439Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2373 10:07:10.73M 2015-10-09T09:04:55.640Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2378 10:07:10.93M 2015-10-09T09:04:55.839Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2384 10:07:11.14M 2015-10-09T09:04:56.044Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2379 10:07:11.34M 2015-10-09T09:04:56.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2367 10:07:11.54M 2015-10-09T09:04:56.454Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2347 10:07:11.74M 2015-10-09T09:04:56.669Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2334 10:07:11.94M 2015-10-09T09:04:56.859Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2325 10:07:12.18M 2015-10-09T09:04:57.064Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.705 1504.2318 10:07:12.36M 2015-10-09T09:04:57.264Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2313 10:07:12.56M 2015-10-09T09:04:57.469Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2324 10:07:12.76M 2015-10-09T09:04:57.669Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2261 10:07:12.96M 2015-10-09T09:04:57.874Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2251 10:07:13.17M 2015-10-09T09:04:58.116Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2235 10:07:13.38M 2015-10-09T09:04:58.280Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2249 10:07:13.57M 2015-10-09T09:04:58.484Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2250 10:07:13.77M 2015-10-09T09:04:58.684Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2241 10:07:13.97M 2015-10-09T09:04:58.889Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2231 10:07:14.19M 2015-10-09T09:04:59.089Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2262 10:07:14.39M 2015-10-09T09:04:59.294Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2262 10:07:14.59M 2015-10-09T09:04:59.499Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 10:07:14.79M 2015-10-09T09:04:59.704Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2279 10:07:15.01M 2015-10-09T09:04:59.904Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2281 10:07:15.21M 2015-10-09T09:05:00.109Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 10:07:15.40M 2015-10-09T09:05:00.309Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2275 10:07:15.60M 2015-10-09T09:05:00.514Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2284 10:07:15.80M 2015-10-09T09:05:00.719Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2284 10:07:16.02M 2015-10-09T09:05:00.920Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2299 10:07:16.22M 2015-10-09T09:05:01.139Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2306 10:07:16.42M 2015-10-09T09:05:01.324Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2302 10:07:16.64M 2015-10-09T09:05:01.529Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2317 10:07:16.82M 2015-10-09T09:05:01.729Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2328 10:07:17.04M 2015-10-09T09:05:01.934Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2336 10:07:17.24M 2015-10-09T09:05:02.140Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2349 10:07:17.43M 2015-10-09T09:05:02.344Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.700 1504.2345 10:07:17.63M 2015-10-09T09:05:02.544Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2340 10:07:17.83M 2015-10-09T09:05:02.744Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2343 10:07:18.05M 2015-10-09T09:05:02.949Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2336 10:07:18.25M 2015-10-09T09:05:03.155Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2335 10:07:18.45M 2015-10-09T09:05:03.355Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2343 10:07:18.65M 2015-10-09T09:05:03.560Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2336 10:07:18.85M 2015-10-09T09:05:03.796Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2366 10:07:19.07M 2015-10-09T09:05:03.965Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2350 10:07:19.26M 2015-10-09T09:05:04.164Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2339 10:07:19.46M 2015-10-09T09:05:04.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2327 10:07:19.66M 2015-10-09T09:05:04.574Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2303 10:07:19.86M 2015-10-09T09:05:04.774Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2343 10:07:20.08M 2015-10-09T09:05:04.980Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2341 10:07:20.28M 2015-10-09T09:05:05.184Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2339 10:07:20.48M 2015-10-09T09:05:05.389Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:07:20.68M 2015-10-09T09:05:05.610Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2350 10:07:20.88M 2015-10-09T09:05:05.789Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2301 10:07:21.11M 2015-10-09T09:05:05.994Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2302 10:07:21.29M 2015-10-09T09:05:06.200Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2308 10:07:21.49M 2015-10-09T09:05:06.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2316 10:07:21.69M 2015-10-09T09:05:06.605Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2321 10:07:21.89M 2015-10-09T09:05:06.810Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2316 10:07:22.11M 2015-10-09T09:05:07.010Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2319 10:07:22.31M 2015-10-09T09:05:07.215Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2400 10:07:22.51M 2015-10-09T09:05:07.415Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2384 10:07:22.71M 2015-10-09T09:05:07.625Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2379 10:07:22.91M 2015-10-09T09:05:07.820Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.700 1504.2269 10:07:23.13M 2015-10-09T09:05:08.025Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2266 10:07:23.32M 2015-10-09T09:05:08.230Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2266 10:07:23.52M 2015-10-09T09:05:08.430Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.699 1504.2278 10:07:23.72M 2015-10-09T09:05:08.635Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2278 10:07:23.92M 2015-10-09T09:05:08.835Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2289 10:07:24.14M 2015-10-09T09:05:09.040Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2283 10:07:24.34M 2015-10-09T09:05:09.245Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2271 10:07:24.54M 2015-10-09T09:05:09.445Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.700 1504.2297 10:07:24.74M 2015-10-09T09:05:09.650Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2306 10:07:24.94M 2015-10-09T09:05:09.850Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2319 10:07:25.15M 2015-10-09T09:05:10.075Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2332 10:07:25.35M 2015-10-09T09:05:10.260Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2346 10:07:25.57M 2015-10-09T09:05:10.465Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2351 10:07:25.75M 2015-10-09T09:05:10.665Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 10:07:25.95M 2015-10-09T09:05:10.870Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2312 10:07:26.17M 2015-10-09T09:05:11.070Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2339 10:07:26.37M 2015-10-09T09:05:11.275Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2294 10:07:26.57M 2015-10-09T09:05:11.475Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2280 10:07:26.77M 2015-10-09T09:05:11.680Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2262 10:07:26.96M 2015-10-09T09:05:11.885Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2257 10:07:27.18M 2015-10-09T09:05:12.085Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2255 10:07:27.38M 2015-10-09T09:05:12.290Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2252 10:07:27.58M 2015-10-09T09:05:12.517Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2253 10:07:27.78M 2015-10-09T09:05:12.695Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2253 10:07:28.00M 2015-10-09T09:05:12.895Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2256 10:07:28.20M 2015-10-09T09:05:13.100Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2255 10:07:28.40M 2015-10-09T09:05:13.305Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2255 10:07:28.60M 2015-10-09T09:05:13.505Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2263 10:07:28.80M 2015-10-09T09:05:13.710Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2269 10:07:29.01M 2015-10-09T09:05:13.915Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2275 10:07:29.21M 2015-10-09T09:05:14.115Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2278 10:07:29.41M 2015-10-09T09:05:14.320Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2283 10:07:29.61M 2015-10-09T09:05:14.540Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2279 10:07:29.81M 2015-10-09T09:05:14.725Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2294 10:07:30.05M 2015-10-09T09:05:14.930Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.699 1504.2295 10:07:30.23M 2015-10-09T09:05:15.130Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2295 10:07:30.43M 2015-10-09T09:05:15.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2295 10:07:30.63M 2015-10-09T09:05:15.540Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2296 10:07:30.82M 2015-10-09T09:05:15.740Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2288 10:07:31.05M 2015-10-09T09:05:15.945Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2281 10:07:31.24M 2015-10-09T09:05:16.145Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2284 10:07:31.44M 2015-10-09T09:05:16.350Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2273 10:07:31.64M 2015-10-09T09:05:16.550Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2262 10:07:31.84M 2015-10-09T09:05:16.750Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2244 10:07:32.06M 2015-10-09T09:05:16.960Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2246 10:07:32.26M 2015-10-09T09:05:17.160Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2238 10:07:32.46M 2015-10-09T09:05:17.365Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.697 1504.2242 10:07:32.66M 2015-10-09T09:05:17.565Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2235 10:07:32.86M 2015-10-09T09:05:17.770Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2238 10:07:33.07M 2015-10-09T09:05:17.975Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2234 10:07:33.27M 2015-10-09T09:05:18.175Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2234 10:07:33.47M 2015-10-09T09:05:18.380Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2231 10:07:33.67M 2015-10-09T09:05:18.580Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2234 10:07:33.87M 2015-10-09T09:05:18.785Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2245 10:07:34.09M 2015-10-09T09:05:19.005Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.833 34.700 1504.2246 10:07:34.29M 2015-10-09T09:05:19.190Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2231 10:07:34.51M 2015-10-09T09:05:19.395Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2269 10:07:34.69M 2015-10-09T09:05:19.600Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2277 10:07:34.88M 2015-10-09T09:05:19.800Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2372 10:07:35.10M 2015-10-09T09:05:20.005Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2377 10:07:35.30M 2015-10-09T09:05:20.205Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.846 34.712 1504.2380 10:07:35.50M 2015-10-09T09:05:20.410Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.846 34.712 1504.2395 10:07:35.70M 2015-10-09T09:05:20.610Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2413 10:07:35.90M 2015-10-09T09:05:20.815Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2428 10:07:36.12M 2015-10-09T09:05:21.020Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2439 10:07:36.32M 2015-10-09T09:05:21.220Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2446 10:07:36.52M 2015-10-09T09:05:21.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.712 1504.2445 10:07:36.72M 2015-10-09T09:05:21.630Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2433 10:07:36.92M 2015-10-09T09:05:21.830Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2424 10:07:37.13M 2015-10-09T09:05:22.030Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.710 1504.2427 10:07:37.33M 2015-10-09T09:05:22.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2413 10:07:37.53M 2015-10-09T09:05:22.440Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2389 10:07:37.73M 2015-10-09T09:05:22.645Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2380 10:07:37.93M 2015-10-09T09:05:22.845Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2378 10:07:38.15M 2015-10-09T09:05:23.050Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2377 10:07:38.35M 2015-10-09T09:05:23.250Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2373 10:07:38.55M 2015-10-09T09:05:23.470Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2368 10:07:38.75M 2015-10-09T09:05:23.655Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2343 10:07:38.96M 2015-10-09T09:05:23.860Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2319 10:07:39.16M 2015-10-09T09:05:24.065Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2311 10:07:39.36M 2015-10-09T09:05:24.265Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2297 10:07:39.56M 2015-10-09T09:05:24.470Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2297 10:07:39.76M 2015-10-09T09:05:24.675Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2297 10:07:39.96M 2015-10-09T09:05:24.875Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2300 10:07:40.18M 2015-10-09T09:05:25.075Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2296 10:07:40.38M 2015-10-09T09:05:25.280Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2216 10:07:40.58M 2015-10-09T09:05:25.516Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.697 1504.2203 10:07:40.77M 2015-10-09T09:05:25.685Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2195 10:07:40.97M 2015-10-09T09:05:25.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2192 10:07:41.19M 2015-10-09T09:05:26.090Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2189 10:07:41.39M 2015-10-09T09:05:26.295Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2174 10:07:41.59M 2015-10-09T09:05:26.500Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2174 10:07:41.79M 2015-10-09T09:05:26.700Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2164 10:07:42.01M 2015-10-09T09:05:26.905Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2168 10:07:42.21M 2015-10-09T09:05:27.116Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.824 34.692 1504.2167 10:07:42.41M 2015-10-09T09:05:27.311Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2163 10:07:42.61M 2015-10-09T09:05:27.515Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2188 10:07:42.80M 2015-10-09T09:05:27.721Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2206 10:07:43.02M 2015-10-09T09:05:27.941Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 10:07:43.22M 2015-10-09T09:05:28.126Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2228 10:07:43.44M 2015-10-09T09:05:28.331Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2235 10:07:43.62M 2015-10-09T09:05:28.531Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2249 10:07:43.82M 2015-10-09T09:05:28.756Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2258 10:07:44.04M 2015-10-09T09:05:28.936Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2269 10:07:44.24M 2015-10-09T09:05:29.141Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2275 10:07:44.44M 2015-10-09T09:05:29.346Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2279 10:07:44.64M 2015-10-09T09:05:29.546Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2278 10:07:44.84M 2015-10-09T09:05:29.751Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2274 10:07:45.05M 2015-10-09T09:05:29.951Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2278 10:07:45.25M 2015-10-09T09:05:30.151Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2285 10:07:45.45M 2015-10-09T09:05:30.356Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2278 10:07:45.65M 2015-10-09T09:05:30.561Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2280 10:07:45.85M 2015-10-09T09:05:30.766Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2277 10:07:46.07M 2015-10-09T09:05:30.966Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.837 34.704 1504.2264 10:07:46.27M 2015-10-09T09:05:31.171Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.836 34.704 1504.2257 10:07:46.47M 2015-10-09T09:05:31.371Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2256 10:07:46.67M 2015-10-09T09:05:31.576Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2251 10:07:46.86M 2015-10-09T09:05:31.781Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2253 10:07:47.08M 2015-10-09T09:05:31.986Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.694 1504.2128 10:07:47.28M 2015-10-09T09:05:32.186Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.679 1504.1942 10:07:47.48M 2015-10-09T09:05:32.406Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.778 34.650 1504.1602 10:07:47.68M 2015-10-09T09:05:32.591Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.770 34.643 1504.1526 10:07:47.90M 2015-10-09T09:05:32.796Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.769 34.641 1504.1515 10:07:48.10M 2015-10-09T09:05:32.996Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.767 34.640 1504.1497 10:07:48.30M 2015-10-09T09:05:33.201Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.765 34.638 1504.1472 10:07:48.50M 2015-10-09T09:05:33.406Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.763 34.636 1504.1456 10:07:48.70M 2015-10-09T09:05:33.606Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.761 34.634 1504.1449 10:07:48.90M 2015-10-09T09:05:33.806Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.759 34.632 1504.1423 10:07:49.11M 2015-10-09T09:05:34.011Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.757 34.630 1504.1403 10:07:49.31M 2015-10-09T09:05:34.221Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.756 34.629 1504.1396 10:07:49.51M 2015-10-09T09:05:34.416Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.776 34.648 1504.1622 10:07:49.71M 2015-10-09T09:05:34.626Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.777 34.648 1504.1635 10:07:49.91M 2015-10-09T09:05:34.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.791 34.661 1504.1786 10:07:50.13M 2015-10-09T09:05:35.031Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.810 34.679 1504.1993 10:07:50.33M 2015-10-09T09:05:35.226Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.811 34.680 1504.2003 10:07:50.53M 2015-10-09T09:05:35.436Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.813 34.681 1504.2017 10:07:50.72M 2015-10-09T09:05:35.636Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.695 1504.2175 10:07:50.92M 2015-10-09T09:05:35.861Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2183 10:07:51.14M 2015-10-09T09:05:36.046Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.697 1504.2203 10:07:51.34M 2015-10-09T09:05:36.246Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2223 10:07:51.54M 2015-10-09T09:05:36.451Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.700 1504.2233 10:07:51.74M 2015-10-09T09:05:36.651Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2238 10:07:51.94M 2015-10-09T09:05:36.871Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2247 10:07:52.16M 2015-10-09T09:05:37.056Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2258 10:07:52.37M 2015-10-09T09:05:37.261Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2258 10:07:52.56M 2015-10-09T09:05:37.466Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2256 10:07:52.76M 2015-10-09T09:05:37.666Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2252 10:07:52.95M 2015-10-09T09:05:37.871Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2264 10:07:53.17M 2015-10-09T09:05:38.071Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2269 10:07:53.37M 2015-10-09T09:05:38.271Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2277 10:07:53.57M 2015-10-09T09:05:38.476Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2288 10:07:53.77M 2015-10-09T09:05:38.681Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2286 10:07:53.97M 2015-10-09T09:05:38.886Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2291 10:07:54.19M 2015-10-09T09:05:39.086Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2291 10:07:54.39M 2015-10-09T09:05:39.291Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2292 10:07:54.59M 2015-10-09T09:05:39.496Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2295 10:07:54.79M 2015-10-09T09:05:39.696Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2301 10:07:55.00M 2015-10-09T09:05:39.901Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2302 10:07:55.20M 2015-10-09T09:05:40.101Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2288 10:07:55.40M 2015-10-09T09:05:40.306Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2281 10:07:55.60M 2015-10-09T09:05:40.516Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2279 10:07:55.80M 2015-10-09T09:05:40.711Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2272 10:07:56.02M 2015-10-09T09:05:40.916Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.700 1504.2266 10:07:56.22M 2015-10-09T09:05:41.121Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2273 10:07:56.42M 2015-10-09T09:05:41.341Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2277 10:07:56.62M 2015-10-09T09:05:41.526Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2361 10:07:56.83M 2015-10-09T09:05:41.726Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2363 10:07:57.03M 2015-10-09T09:05:41.931Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2383 10:07:57.23M 2015-10-09T09:05:42.136Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2393 10:07:57.43M 2015-10-09T09:05:42.336Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2395 10:07:57.63M 2015-10-09T09:05:42.541Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.710 1504.2390 10:07:57.83M 2015-10-09T09:05:42.741Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2389 10:07:58.05M 2015-10-09T09:05:42.941Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2395 10:07:58.25M 2015-10-09T09:05:43.146Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2390 10:07:58.44M 2015-10-09T09:05:43.351Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 10:07:58.65M 2015-10-09T09:05:43.556Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2374 10:07:58.84M 2015-10-09T09:05:43.756Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2372 10:07:59.06M 2015-10-09T09:05:43.961Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2361 10:07:59.26M 2015-10-09T09:05:44.166Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2350 10:07:59.46M 2015-10-09T09:05:44.366Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2335 10:07:59.66M 2015-10-09T09:05:44.571Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 10:07:59.86M 2015-10-09T09:05:44.771Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2319 10:08:00.08M 2015-10-09T09:05:44.976Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2307 10:08:00.28M 2015-10-09T09:05:45.181Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2301 10:08:00.48M 2015-10-09T09:05:45.396Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2284 10:08:00.68M 2015-10-09T09:05:45.586Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2277 10:08:00.87M 2015-10-09T09:05:45.806Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2268 10:08:01.09M 2015-10-09T09:05:45.986Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.699 1504.2255 10:08:01.31M 2015-10-09T09:05:46.237Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2249 10:08:01.49M 2015-10-09T09:05:46.396Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2262 10:08:01.69M 2015-10-09T09:05:46.601Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.701 1504.2262 10:08:01.89M 2015-10-09T09:05:46.801Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.701 1504.2263 10:08:02.11M 2015-10-09T09:05:47.006Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2275 10:08:02.31M 2015-10-09T09:05:47.211Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2278 10:08:02.50M 2015-10-09T09:05:47.411Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.702 1504.2280 10:08:02.70M 2015-10-09T09:05:47.637Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2283 10:08:02.90M 2015-10-09T09:05:47.816Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.703 1504.2291 10:08:03.12M 2015-10-09T09:05:48.016Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2288 10:08:03.32M 2015-10-09T09:05:48.221Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2288 10:08:03.52M 2015-10-09T09:05:48.426Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2307 10:08:03.72M 2015-10-09T09:05:48.631Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2312 10:08:03.92M 2015-10-09T09:05:48.837Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2314 10:08:04.14M 2015-10-09T09:05:49.036Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2314 10:08:04.34M 2015-10-09T09:05:49.276Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2314 10:08:04.54M 2015-10-09T09:05:49.446Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2321 10:08:04.74M 2015-10-09T09:05:49.646Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2316 10:08:04.94M 2015-10-09T09:05:49.851Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2321 10:08:05.15M 2015-10-09T09:05:50.051Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 10:08:05.35M 2015-10-09T09:05:50.271Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2345 10:08:05.55M 2015-10-09T09:05:50.456Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2356 10:08:05.77M 2015-10-09T09:05:50.661Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2369 10:08:05.95M 2015-10-09T09:05:50.876Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2373 10:08:06.17M 2015-10-09T09:05:51.066Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2368 10:08:06.37M 2015-10-09T09:05:51.271Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2405 10:08:06.56M 2015-10-09T09:05:51.471Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2377 10:08:06.76M 2015-10-09T09:05:51.676Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2363 10:08:06.96M 2015-10-09T09:05:51.876Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2355 10:08:07.18M 2015-10-09T09:05:52.076Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.709 1504.2346 10:08:07.38M 2015-10-09T09:05:52.286Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.709 1504.2347 10:08:07.58M 2015-10-09T09:05:52.487Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2341 10:08:07.78M 2015-10-09T09:05:52.692Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.709 1504.2344 10:08:08.00M 2015-10-09T09:05:52.892Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.709 1504.2339 10:08:08.20M 2015-10-09T09:05:53.097Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.710 1504.2334 10:08:08.39M 2015-10-09T09:05:53.302Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2341 10:08:08.60M 2015-10-09T09:05:53.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2351 10:08:08.79M 2015-10-09T09:05:53.707Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2352 10:08:09.01M 2015-10-09T09:05:53.912Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.710 1504.2354 10:08:09.21M 2015-10-09T09:05:54.112Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2351 10:08:09.41M 2015-10-09T09:05:54.317Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2350 10:08:09.61M 2015-10-09T09:05:54.517Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2358 10:08:09.81M 2015-10-09T09:05:54.737Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.711 1504.2352 10:08:10.03M 2015-10-09T09:05:54.956Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.843 34.710 1504.2334 10:08:10.24M 2015-10-09T09:05:55.127Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2328 10:08:10.42M 2015-10-09T09:05:55.332Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2311 10:08:10.63M 2015-10-09T09:05:55.532Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2307 10:08:10.82M 2015-10-09T09:05:55.737Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.708 1504.2302 10:08:11.04M 2015-10-09T09:05:55.942Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2297 10:08:11.24M 2015-10-09T09:05:56.142Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2302 10:08:11.44M 2015-10-09T09:05:56.347Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2301 10:08:11.64M 2015-10-09T09:05:56.547Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2301 10:08:11.84M 2015-10-09T09:05:56.752Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2301 10:08:12.06M 2015-10-09T09:05:56.957Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2302 10:08:12.26M 2015-10-09T09:05:57.157Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2311 10:08:12.46M 2015-10-09T09:05:57.362Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.708 1504.2319 10:08:12.65M 2015-10-09T09:05:57.562Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2312 10:08:12.86M 2015-10-09T09:05:57.767Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.708 1504.2312 10:08:13.07M 2015-10-09T09:05:57.972Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2311 10:08:13.27M 2015-10-09T09:05:58.172Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2318 10:08:13.47M 2015-10-09T09:05:58.396Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2314 10:08:13.67M 2015-10-09T09:05:58.577Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2308 10:08:13.87M 2015-10-09T09:05:58.782Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2306 10:08:14.09M 2015-10-09T09:05:58.982Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.840 34.707 1504.2300 10:08:14.28M 2015-10-09T09:05:59.207Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.707 1504.2301 10:08:14.48M 2015-10-09T09:05:59.392Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2297 10:08:14.70M 2015-10-09T09:05:59.597Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2292 10:08:14.88M 2015-10-09T09:05:59.797Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2296 10:08:15.10M 2015-10-09T09:06:00.002Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2297 10:08:15.30M 2015-10-09T09:06:00.202Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2295 10:08:15.50M 2015-10-09T09:06:00.407Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.705 1504.2291 10:08:15.70M 2015-10-09T09:06:00.607Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2300 10:08:15.90M 2015-10-09T09:06:00.812Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2295 10:08:16.12M 2015-10-09T09:06:01.012Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2300 10:08:16.32M 2015-10-09T09:06:01.217Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2294 10:08:16.51M 2015-10-09T09:06:01.422Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2296 10:08:16.71M 2015-10-09T09:06:01.622Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2300 10:08:16.91M 2015-10-09T09:06:01.827Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2296 10:08:17.13M 2015-10-09T09:06:02.036Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.704 1504.2294 10:08:17.33M 2015-10-09T09:06:02.232Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2290 10:08:17.53M 2015-10-09T09:06:02.432Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2285 10:08:17.73M 2015-10-09T09:06:02.642Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2275 10:08:17.93M 2015-10-09T09:06:02.842Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2241 10:08:18.15M 2015-10-09T09:06:03.047Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2250 10:08:18.35M 2015-10-09T09:06:03.247Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2262 10:08:18.55M 2015-10-09T09:06:03.452Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.697 1504.2260 10:08:18.74M 2015-10-09T09:06:03.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2257 10:08:18.94M 2015-10-09T09:06:03.857Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2258 10:08:19.18M 2015-10-09T09:06:04.062Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2255 10:08:19.36M 2015-10-09T09:06:04.262Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2262 10:08:19.56M 2015-10-09T09:06:04.467Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2263 10:08:19.76M 2015-10-09T09:06:04.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2264 10:08:19.96M 2015-10-09T09:06:04.872Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2263 10:08:20.18M 2015-10-09T09:06:05.072Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.831 34.696 1504.2272 10:08:20.38M 2015-10-09T09:06:05.277Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2272 10:08:20.57M 2015-10-09T09:06:05.482Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2275 10:08:20.77M 2015-10-09T09:06:05.687Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2275 10:08:20.97M 2015-10-09T09:06:05.887Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2271 10:08:21.19M 2015-10-09T09:06:06.087Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.696 1504.2268 10:08:21.39M 2015-10-09T09:06:06.292Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2251 10:08:21.59M 2015-10-09T09:06:06.497Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2249 10:08:21.79M 2015-10-09T09:06:06.697Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.696 1504.2252 10:08:22.01M 2015-10-09T09:06:06.916Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2266 10:08:22.20M 2015-10-09T09:06:07.107Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2275 10:08:22.40M 2015-10-09T09:06:07.307Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2288 10:08:22.60M 2015-10-09T09:06:07.512Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2284 10:08:22.80M 2015-10-09T09:06:07.712Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2283 10:08:23.02M 2015-10-09T09:06:07.917Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2281 10:08:23.22M 2015-10-09T09:06:08.137Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2274 10:08:23.42M 2015-10-09T09:06:08.322Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.698 1504.2285 10:08:23.63M 2015-10-09T09:06:08.527Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2277 10:08:23.82M 2015-10-09T09:06:08.727Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2275 10:08:24.04M 2015-10-09T09:06:08.932Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2263 10:08:24.23M 2015-10-09T09:06:09.137Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2263 10:08:24.44M 2015-10-09T09:06:09.357Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.697 1504.2263 10:08:24.63M 2015-10-09T09:06:09.542Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2268 10:08:24.83M 2015-10-09T09:06:09.742Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2288 10:08:25.05M 2015-10-09T09:06:09.947Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 10:08:25.25M 2015-10-09T09:06:10.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:08:25.45M 2015-10-09T09:06:10.352Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2268 10:08:25.65M 2015-10-09T09:06:10.557Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2271 10:08:25.85M 2015-10-09T09:06:10.762Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2268 10:08:26.07M 2015-10-09T09:06:10.962Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2269 10:08:26.27M 2015-10-09T09:06:11.167Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2268 10:08:26.46M 2015-10-09T09:06:11.367Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2267 10:08:26.67M 2015-10-09T09:06:11.572Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2260 10:08:26.86M 2015-10-09T09:06:11.772Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2257 10:08:27.08M 2015-10-09T09:06:11.977Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2253 10:08:27.28M 2015-10-09T09:06:12.178Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2264 10:08:27.48M 2015-10-09T09:06:12.382Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2274 10:08:27.68M 2015-10-09T09:06:12.602Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2272 10:08:27.88M 2015-10-09T09:06:12.787Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2198 10:08:28.11M 2015-10-09T09:06:12.993Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.829 34.697 1504.2191 10:08:28.30M 2015-10-09T09:06:13.198Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.829 34.696 1504.2190 10:08:28.49M 2015-10-09T09:06:13.400Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2191 10:08:28.69M 2015-10-09T09:06:13.603Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2200 10:08:28.89M 2015-10-09T09:06:13.808Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2225 10:08:29.11M 2015-10-09T09:06:14.007Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2245 10:08:29.31M 2015-10-09T09:06:14.212Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.701 1504.2252 10:08:29.51M 2015-10-09T09:06:14.413Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:08:29.71M 2015-10-09T09:06:14.618Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2274 10:08:29.91M 2015-10-09T09:06:14.822Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2281 10:08:30.13M 2015-10-09T09:06:15.022Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2283 10:08:30.33M 2015-10-09T09:06:15.228Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2279 10:08:30.52M 2015-10-09T09:06:15.433Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2272 10:08:30.72M 2015-10-09T09:06:15.633Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2271 10:08:30.92M 2015-10-09T09:06:15.838Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2262 10:08:31.14M 2015-10-09T09:06:16.043Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2272 10:08:31.34M 2015-10-09T09:06:16.243Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2252 10:08:31.54M 2015-10-09T09:06:16.448Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2246 10:08:31.74M 2015-10-09T09:06:16.648Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2234 10:08:31.94M 2015-10-09T09:06:16.848Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.697 1504.2228 10:08:32.16M 2015-10-09T09:06:17.073Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2227 10:08:32.35M 2015-10-09T09:06:17.258Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2233 10:08:32.57M 2015-10-09T09:06:17.458Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2238 10:08:32.75M 2015-10-09T09:06:17.663Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2241 10:08:32.95M 2015-10-09T09:06:17.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2255 10:08:33.17M 2015-10-09T09:06:18.068Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2258 10:08:33.37M 2015-10-09T09:06:18.273Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.700 1504.2263 10:08:33.57M 2015-10-09T09:06:18.473Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2271 10:08:33.77M 2015-10-09T09:06:18.680Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2271 10:08:33.97M 2015-10-09T09:06:18.879Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.700 1504.2273 10:08:34.19M 2015-10-09T09:06:19.083Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2268 10:08:34.38M 2015-10-09T09:06:19.288Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2275 10:08:34.58M 2015-10-09T09:06:19.493Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2290 10:08:34.78M 2015-10-09T09:06:19.693Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2308 10:08:35.00M 2015-10-09T09:06:19.898Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2318 10:08:35.20M 2015-10-09T09:06:20.098Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2311 10:08:35.40M 2015-10-09T09:06:20.303Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2303 10:08:35.60M 2015-10-09T09:06:20.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2316 10:08:35.80M 2015-10-09T09:06:20.708Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2318 10:08:36.02M 2015-10-09T09:06:20.908Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2316 10:08:36.21M 2015-10-09T09:06:21.138Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2314 10:08:36.41M 2015-10-09T09:06:21.320Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2310 10:08:36.61M 2015-10-09T09:06:21.538Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2314 10:08:36.81M 2015-10-09T09:06:21.723Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2310 10:08:37.05M 2015-10-09T09:06:21.928Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2325 10:08:37.23M 2015-10-09T09:06:22.128Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2330 10:08:37.43M 2015-10-09T09:06:22.333Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2333 10:08:37.63M 2015-10-09T09:06:22.538Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2327 10:08:37.83M 2015-10-09T09:06:22.738Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2275 10:08:38.05M 2015-10-09T09:06:22.938Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.701 1504.2306 10:08:38.24M 2015-10-09T09:06:23.143Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2313 10:08:38.44M 2015-10-09T09:06:23.348Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2321 10:08:38.64M 2015-10-09T09:06:23.553Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2327 10:08:38.84M 2015-10-09T09:06:23.753Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2321 10:08:39.06M 2015-10-09T09:06:23.960Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2324 10:08:39.26M 2015-10-09T09:06:24.159Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2327 10:08:39.46M 2015-10-09T09:06:24.363Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2340 10:08:39.66M 2015-10-09T09:06:24.568Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2343 10:08:39.86M 2015-10-09T09:06:24.773Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2341 10:08:40.08M 2015-10-09T09:06:24.973Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2291 10:08:40.28M 2015-10-09T09:06:25.178Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2289 10:08:40.47M 2015-10-09T09:06:25.378Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2289 10:08:40.67M 2015-10-09T09:06:25.578Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2283 10:08:40.87M 2015-10-09T09:06:25.783Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2283 10:08:41.09M 2015-10-09T09:06:26.003Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.700 1504.2284 10:08:41.29M 2015-10-09T09:06:26.188Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2278 10:08:41.50M 2015-10-09T09:06:26.393Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2269 10:08:41.69M 2015-10-09T09:06:26.600Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2271 10:08:41.89M 2015-10-09T09:06:26.799Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.831 34.697 1504.2280 10:08:42.11M 2015-10-09T09:06:27.003Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.832 34.697 1504.2279 10:08:42.31M 2015-10-09T09:06:27.203Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2280 10:08:42.50M 2015-10-09T09:06:27.408Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2297 10:08:42.70M 2015-10-09T09:06:27.613Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2301 10:08:42.90M 2015-10-09T09:06:27.813Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2308 10:08:43.12M 2015-10-09T09:06:28.018Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2311 10:08:43.32M 2015-10-09T09:06:28.223Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2306 10:08:43.52M 2015-10-09T09:06:28.423Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2307 10:08:43.72M 2015-10-09T09:06:28.623Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2297 10:08:43.92M 2015-10-09T09:06:28.828Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2294 10:08:44.13M 2015-10-09T09:06:29.033Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 10:08:44.33M 2015-10-09T09:06:29.240Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2290 10:08:44.53M 2015-10-09T09:06:29.439Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.700 1504.2291 10:08:44.73M 2015-10-09T09:06:29.638Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2295 10:08:44.93M 2015-10-09T09:06:29.843Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2288 10:08:45.15M 2015-10-09T09:06:30.048Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2277 10:08:45.35M 2015-10-09T09:06:30.253Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2264 10:08:45.55M 2015-10-09T09:06:30.468Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.833 34.700 1504.2249 10:08:45.75M 2015-10-09T09:06:30.658Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2247 10:08:45.96M 2015-10-09T09:06:30.863Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2255 10:08:46.16M 2015-10-09T09:06:31.063Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2201 10:08:46.37M 2015-10-09T09:06:31.263Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2196 10:08:46.56M 2015-10-09T09:06:31.468Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2203 10:08:46.76M 2015-10-09T09:06:31.673Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2198 10:08:46.96M 2015-10-09T09:06:31.873Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2272 10:08:47.18M 2015-10-09T09:06:32.081Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2275 10:08:47.38M 2015-10-09T09:06:32.278Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.705 1504.2284 10:08:47.58M 2015-10-09T09:06:32.483Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.706 1504.2289 10:08:47.78M 2015-10-09T09:06:32.688Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.707 1504.2288 10:08:47.97M 2015-10-09T09:06:32.889Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.707 1504.2286 10:08:48.19M 2015-10-09T09:06:33.093Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.839 34.707 1504.2285 10:08:48.39M 2015-10-09T09:06:33.293Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.706 1504.2292 10:08:48.59M 2015-10-09T09:06:33.498Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.839 34.706 1504.2294 10:08:48.79M 2015-10-09T09:06:33.703Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.705 1504.2286 10:08:49.01M 2015-10-09T09:06:33.908Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2280 10:08:49.21M 2015-10-09T09:06:34.109Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2273 10:08:49.41M 2015-10-09T09:06:34.313Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2288 10:08:49.61M 2015-10-09T09:06:34.513Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2288 10:08:49.81M 2015-10-09T09:06:34.719Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2279 10:08:50.02M 2015-10-09T09:06:34.938Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2273 10:08:50.22M 2015-10-09T09:06:35.123Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2269 10:08:50.44M 2015-10-09T09:06:35.328Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2267 10:08:50.62M 2015-10-09T09:06:35.528Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2275 10:08:50.82M 2015-10-09T09:06:35.728Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 10:08:51.04M 2015-10-09T09:06:35.938Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2268 10:08:51.24M 2015-10-09T09:06:36.138Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2244 10:08:51.44M 2015-10-09T09:06:36.343Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:08:51.64M 2015-10-09T09:06:36.544Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2240 10:08:51.84M 2015-10-09T09:06:36.748Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2241 10:08:52.05M 2015-10-09T09:06:36.948Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2284 10:08:52.25M 2015-10-09T09:06:37.154Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2286 10:08:52.45M 2015-10-09T09:06:37.359Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2330 10:08:52.65M 2015-10-09T09:06:37.559Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 10:08:52.85M 2015-10-09T09:06:37.763Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2323 10:08:53.07M 2015-10-09T09:06:37.969Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2305 10:08:53.27M 2015-10-09T09:06:38.169Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2306 10:08:53.47M 2015-10-09T09:06:38.369Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2310 10:08:53.67M 2015-10-09T09:06:38.574Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2311 10:08:53.86M 2015-10-09T09:06:38.779Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2310 10:08:54.08M 2015-10-09T09:06:38.978Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2300 10:08:54.29M 2015-10-09T09:06:39.183Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2300 10:08:54.48M 2015-10-09T09:06:39.404Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2311 10:08:54.68M 2015-10-09T09:06:39.589Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2328 10:08:54.90M 2015-10-09T09:06:39.794Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 10:08:55.10M 2015-10-09T09:06:39.999Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2332 10:08:55.30M 2015-10-09T09:06:40.199Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.701 1504.2350 10:08:55.50M 2015-10-09T09:06:40.404Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2339 10:08:55.70M 2015-10-09T09:06:40.636Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.704 1504.2256 10:08:55.90M 2015-10-09T09:06:40.809Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2249 10:08:56.11M 2015-10-09T09:06:41.009Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2245 10:08:56.31M 2015-10-09T09:06:41.214Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.835 34.703 1504.2234 10:08:56.51M 2015-10-09T09:06:41.414Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.835 34.703 1504.2228 10:08:56.71M 2015-10-09T09:06:41.619Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.703 1504.2223 10:08:56.91M 2015-10-09T09:06:41.824Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.703 1504.2220 10:08:57.13M 2015-10-09T09:06:42.029Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.702 1504.2209 10:08:57.33M 2015-10-09T09:06:42.229Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.702 1504.2214 10:08:57.53M 2015-10-09T09:06:42.434Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2217 10:08:57.73M 2015-10-09T09:06:42.634Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2225 10:08:57.92M 2015-10-09T09:06:42.839Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2224 10:08:58.14M 2015-10-09T09:06:43.044Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2223 10:08:58.34M 2015-10-09T09:06:43.244Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2220 10:08:58.54M 2015-10-09T09:06:43.449Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2218 10:08:58.74M 2015-10-09T09:06:43.649Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.696 1504.2214 10:08:58.94M 2015-10-09T09:06:43.874Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.696 1504.2213 10:08:59.16M 2015-10-09T09:06:44.059Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2213 10:08:59.38M 2015-10-09T09:06:44.254Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2213 10:08:59.56M 2015-10-09T09:06:44.464Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2216 10:08:59.75M 2015-10-09T09:06:44.669Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2209 10:08:59.96M 2015-10-09T09:06:44.869Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2198 10:09:00.18M 2015-10-09T09:06:45.069Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2190 10:09:00.37M 2015-10-09T09:06:45.274Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2180 10:09:00.57M 2015-10-09T09:06:45.479Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2175 10:09:00.77M 2015-10-09T09:06:45.684Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2172 10:09:00.97M 2015-10-09T09:06:45.884Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.694 1504.2172 10:09:01.19M 2015-10-09T09:06:46.084Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2177 10:09:01.39M 2015-10-09T09:06:46.289Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2178 10:09:01.59M 2015-10-09T09:06:46.489Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2183 10:09:01.79M 2015-10-09T09:06:46.699Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2184 10:09:02.00M 2015-10-09T09:06:46.899Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2181 10:09:02.20M 2015-10-09T09:06:47.116Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2186 10:09:02.40M 2015-10-09T09:06:47.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2190 10:09:02.60M 2015-10-09T09:06:47.509Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2191 10:09:02.80M 2015-10-09T09:06:47.714Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2209 10:09:03.02M 2015-10-09T09:06:47.914Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2211 10:09:03.22M 2015-10-09T09:06:48.114Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.694 1504.2207 10:09:03.42M 2015-10-09T09:06:48.339Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2217 10:09:03.62M 2015-10-09T09:06:48.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2207 10:09:03.83M 2015-10-09T09:06:48.724Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2200 10:09:04.03M 2015-10-09T09:06:48.929Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2202 10:09:04.23M 2015-10-09T09:06:49.134Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.695 1504.2206 10:09:04.43M 2015-10-09T09:06:49.334Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2285 10:09:04.63M 2015-10-09T09:06:49.539Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2284 10:09:04.83M 2015-10-09T09:06:49.744Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2285 10:09:05.05M 2015-10-09T09:06:49.944Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2277 10:09:05.25M 2015-10-09T09:06:50.149Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2278 10:09:05.45M 2015-10-09T09:06:50.349Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2152 10:09:05.65M 2015-10-09T09:06:50.554Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2126 10:09:05.84M 2015-10-09T09:06:50.754Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.819 34.687 1504.2087 10:09:06.07M 2015-10-09T09:06:50.960Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.820 34.688 1504.2101 10:09:06.26M 2015-10-09T09:06:51.164Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.821 34.688 1504.2118 10:09:06.46M 2015-10-09T09:06:51.364Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.822 34.688 1504.2144 10:09:06.66M 2015-10-09T09:06:51.569Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.689 1504.2166 10:09:06.86M 2015-10-09T09:06:51.769Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.824 34.690 1504.2186 10:09:07.08M 2015-10-09T09:06:51.974Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.690 1504.2197 10:09:07.28M 2015-10-09T09:06:52.195Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.826 34.692 1504.2217 10:09:07.48M 2015-10-09T09:06:52.379Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.692 1504.2229 10:09:07.67M 2015-10-09T09:06:52.584Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.828 34.693 1504.2246 10:09:07.87M 2015-10-09T09:06:52.799Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.695 1504.2271 10:09:08.10M 2015-10-09T09:06:52.989Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2307 10:09:08.31M 2015-10-09T09:06:53.194Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2316 10:09:08.49M 2015-10-09T09:06:53.399Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2324 10:09:08.69M 2015-10-09T09:06:53.600Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2262 10:09:08.89M 2015-10-09T09:06:53.804Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.829 34.694 1504.2263 10:09:09.11M 2015-10-09T09:06:54.004Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.829 34.694 1504.2258 10:09:09.31M 2015-10-09T09:06:54.209Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2245 10:09:09.51M 2015-10-09T09:06:54.414Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2239 10:09:09.71M 2015-10-09T09:06:54.609Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2244 10:09:09.91M 2015-10-09T09:06:54.814Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2231 10:09:10.12M 2015-10-09T09:06:55.024Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2230 10:09:10.32M 2015-10-09T09:06:55.224Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2231 10:09:10.52M 2015-10-09T09:06:55.429Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2238 10:09:10.72M 2015-10-09T09:06:55.629Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2240 10:09:10.92M 2015-10-09T09:06:55.829Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2253 10:09:11.14M 2015-10-09T09:06:56.034Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 10:09:11.34M 2015-10-09T09:06:56.240Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2278 10:09:11.54M 2015-10-09T09:06:56.439Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 10:09:11.74M 2015-10-09T09:06:56.644Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2286 10:09:11.93M 2015-10-09T09:06:56.844Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 10:09:12.15M 2015-10-09T09:06:57.049Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2241 10:09:12.35M 2015-10-09T09:06:57.269Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2239 10:09:12.55M 2015-10-09T09:06:57.454Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.694 1504.2238 10:09:12.77M 2015-10-09T09:06:57.659Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.829 34.694 1504.2231 10:09:12.95M 2015-10-09T09:06:57.860Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2239 10:09:13.17M 2015-10-09T09:06:58.064Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2234 10:09:13.37M 2015-10-09T09:06:58.269Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.693 1504.2231 10:09:13.57M 2015-10-09T09:06:58.469Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2246 10:09:13.77M 2015-10-09T09:06:58.674Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.692 1504.2241 10:09:13.96M 2015-10-09T09:06:58.880Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2239 10:09:14.18M 2015-10-09T09:06:59.082Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2245 10:09:14.38M 2015-10-09T09:06:59.284Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2252 10:09:14.58M 2015-10-09T09:06:59.489Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2262 10:09:14.78M 2015-10-09T09:06:59.689Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.830 34.694 1504.2278 10:09:15.00M 2015-10-09T09:06:59.894Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.830 34.695 1504.2288 10:09:15.20M 2015-10-09T09:07:00.094Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.831 34.696 1504.2286 10:09:15.40M 2015-10-09T09:07:00.300Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2291 10:09:15.60M 2015-10-09T09:07:00.504Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2290 10:09:15.80M 2015-10-09T09:07:00.704Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2291 10:09:16.02M 2015-10-09T09:07:00.916Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2286 10:09:16.22M 2015-10-09T09:07:01.109Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2289 10:09:16.41M 2015-10-09T09:07:01.315Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2281 10:09:16.61M 2015-10-09T09:07:01.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2284 10:09:16.81M 2015-10-09T09:07:01.735Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2224 10:09:17.03M 2015-10-09T09:07:01.925Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2219 10:09:17.25M 2015-10-09T09:07:02.130Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.693 1504.2209 10:09:17.43M 2015-10-09T09:07:02.330Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2197 10:09:17.63M 2015-10-09T09:07:02.535Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2220 10:09:17.83M 2015-10-09T09:07:02.735Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2219 10:09:18.05M 2015-10-09T09:07:02.935Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.828 34.696 1504.2159 10:09:18.24M 2015-10-09T09:07:03.140Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.828 34.697 1504.2157 10:09:18.44M 2015-10-09T09:07:03.345Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.697 1504.2174 10:09:18.64M 2015-10-09T09:07:03.545Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.697 1504.2169 10:09:18.84M 2015-10-09T09:07:03.750Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2185 10:09:19.06M 2015-10-09T09:07:03.955Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.698 1504.2207 10:09:19.26M 2015-10-09T09:07:04.155Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2200 10:09:19.46M 2015-10-09T09:07:04.360Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2214 10:09:19.66M 2015-10-09T09:07:04.565Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2218 10:09:19.85M 2015-10-09T09:07:04.765Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2217 10:09:20.07M 2015-10-09T09:07:04.970Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2212 10:09:20.27M 2015-10-09T09:07:05.170Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2244 10:09:20.47M 2015-10-09T09:07:05.375Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2250 10:09:20.67M 2015-10-09T09:07:05.580Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2217 10:09:20.87M 2015-10-09T09:07:05.780Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2207 10:09:21.09M 2015-10-09T09:07:05.985Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2206 10:09:21.29M 2015-10-09T09:07:06.205Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2203 10:09:21.49M 2015-10-09T09:07:06.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.826 34.693 1504.2189 10:09:21.70M 2015-10-09T09:07:06.595Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.692 1504.2183 10:09:21.88M 2015-10-09T09:07:06.795Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.824 34.691 1504.2164 10:09:22.10M 2015-10-09T09:07:06.995Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2153 10:09:22.30M 2015-10-09T09:07:07.200Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.823 34.690 1504.2150 10:09:22.50M 2015-10-09T09:07:07.405Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2151 10:09:22.70M 2015-10-09T09:07:07.605Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.823 34.690 1504.2158 10:09:22.90M 2015-10-09T09:07:07.810Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2173 10:09:23.12M 2015-10-09T09:07:08.015Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.691 1504.2181 10:09:23.32M 2015-10-09T09:07:08.220Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2200 10:09:23.52M 2015-10-09T09:07:08.420Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2202 10:09:23.72M 2015-10-09T09:07:08.625Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2217 10:09:23.91M 2015-10-09T09:07:08.825Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.694 1504.2234 10:09:24.13M 2015-10-09T09:07:09.030Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2236 10:09:24.33M 2015-10-09T09:07:09.230Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2244 10:09:24.53M 2015-10-09T09:07:09.435Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2252 10:09:24.73M 2015-10-09T09:07:09.640Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2253 10:09:24.93M 2015-10-09T09:07:09.845Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2263 10:09:25.15M 2015-10-09T09:07:10.045Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2283 10:09:25.35M 2015-10-09T09:07:10.250Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2291 10:09:25.55M 2015-10-09T09:07:10.450Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2305 10:09:25.75M 2015-10-09T09:07:10.670Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.700 1504.2307 10:09:25.94M 2015-10-09T09:07:10.860Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.700 1504.2306 10:09:26.18M 2015-10-09T09:07:11.060Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2299 10:09:26.36M 2015-10-09T09:07:11.265Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2295 10:09:26.56M 2015-10-09T09:07:11.465Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2240 10:09:26.76M 2015-10-09T09:07:11.665Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2218 10:09:26.96M 2015-10-09T09:07:11.870Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2198 10:09:27.18M 2015-10-09T09:07:12.075Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2196 10:09:27.38M 2015-10-09T09:07:12.275Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2205 10:09:27.58M 2015-10-09T09:07:12.516Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2213 10:09:27.77M 2015-10-09T09:07:12.685Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2220 10:09:28.98M 2015-10-09T09:07:12.885Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2216 10:09:28.19M 2015-10-09T09:07:13.090Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2225 10:09:28.39M 2015-10-09T09:07:13.295Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.700 1504.2233 10:09:28.59M 2015-10-09T09:07:13.495Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.700 1504.2238 10:09:28.79M 2015-10-09T09:07:13.695Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2234 10:09:29.01M 2015-10-09T09:07:13.900Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2231 10:09:29.21M 2015-10-09T09:07:14.105Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2229 10:09:29.41M 2015-10-09T09:07:14.310Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2233 10:09:29.61M 2015-10-09T09:07:14.510Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2242 10:09:29.80M 2015-10-09T09:07:14.715Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2245 10:09:30.02M 2015-10-09T09:07:14.915Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2255 10:09:30.22M 2015-10-09T09:07:15.135Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2260 10:09:30.42M 2015-10-09T09:07:15.325Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2233 10:09:30.64M 2015-10-09T09:07:15.525Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2280 10:09:30.82M 2015-10-09T09:07:15.756Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2296 10:09:31.04M 2015-10-09T09:07:15.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2267 10:09:31.24M 2015-10-09T09:07:16.135Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2260 10:09:31.44M 2015-10-09T09:07:16.335Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2256 10:09:31.64M 2015-10-09T09:07:16.540Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2261 10:09:31.83M 2015-10-09T09:07:16.745Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2257 10:09:32.05M 2015-10-09T09:07:16.945Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2217 10:09:32.25M 2015-10-09T09:07:17.150Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2228 10:09:32.45M 2015-10-09T09:07:17.355Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2234 10:09:32.65M 2015-10-09T09:07:17.555Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2198 10:09:32.85M 2015-10-09T09:07:17.760Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2222 10:09:33.07M 2015-10-09T09:07:17.996Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.697 1504.2240 10:09:33.27M 2015-10-09T09:07:18.165Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 10:09:33.47M 2015-10-09T09:07:18.370Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.699 1504.2283 10:09:33.67M 2015-10-09T09:07:18.570Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 10:09:33.87M 2015-10-09T09:07:18.796Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2303 10:09:34.08M 2015-10-09T09:07:18.975Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2305 10:09:34.28M 2015-10-09T09:07:19.180Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.698 1504.2303 10:09:34.48M 2015-10-09T09:07:19.380Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2297 10:09:34.68M 2015-10-09T09:07:19.600Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2231 10:09:34.88M 2015-10-09T09:07:19.790Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2263 10:09:35.11M 2015-10-09T09:07:19.996Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2263 10:09:35.30M 2015-10-09T09:07:20.195Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 10:09:35.49M 2015-10-09T09:07:20.395Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2269 10:09:35.70M 2015-10-09T09:07:20.600Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2261 10:09:35.89M 2015-10-09T09:07:20.805Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.699 1504.2253 10:09:36.11M 2015-10-09T09:07:21.010Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2240 10:09:36.31M 2015-10-09T09:07:21.210Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2220 10:09:36.51M 2015-10-09T09:07:21.410Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2188 10:09:36.71M 2015-10-09T09:07:21.615Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.829 34.698 1504.2162 10:09:36.91M 2015-10-09T09:07:21.820Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.826 34.695 1504.2124 10:09:37.13M 2015-10-09T09:07:22.032Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.826 34.696 1504.2123 10:09:37.33M 2015-10-09T09:07:22.225Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2126 10:09:37.53M 2015-10-09T09:07:22.425Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.827 34.696 1504.2124 10:09:37.72M 2015-10-09T09:07:22.631Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.828 34.697 1504.2140 10:09:37.92M 2015-10-09T09:07:22.836Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.829 34.698 1504.2158 10:09:38.14M 2015-10-09T09:07:23.041Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.830 34.699 1504.2175 10:09:38.34M 2015-10-09T09:07:23.241Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2192 10:09:38.54M 2015-10-09T09:07:23.446Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2196 10:09:38.74M 2015-10-09T09:07:23.646Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2209 10:09:38.94M 2015-10-09T09:07:23.850Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2218 10:09:39.16M 2015-10-09T09:07:24.071Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2220 10:09:39.36M 2015-10-09T09:07:24.255Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2223 10:09:39.57M 2015-10-09T09:07:24.460Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2233 10:09:39.75M 2015-10-09T09:07:24.661Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2250 10:09:39.96M 2015-10-09T09:07:24.865Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2224 10:09:40.17M 2015-10-09T09:07:25.071Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.699 1504.2231 10:09:40.37M 2015-10-09T09:07:25.270Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2231 10:09:40.57M 2015-10-09T09:07:25.476Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2192 10:09:40.77M 2015-10-09T09:07:25.681Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.695 1504.2184 10:09:40.97M 2015-10-09T09:07:25.916Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2179 10:09:41.19M 2015-10-09T09:07:26.086Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2185 10:09:41.39M 2015-10-09T09:07:26.286Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2196 10:09:41.59M 2015-10-09T09:07:26.491Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.696 1504.2208 10:09:41.78M 2015-10-09T09:07:26.691Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2224 10:09:42.00M 2015-10-09T09:07:26.896Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2240 10:09:42.20M 2015-10-09T09:07:27.101Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2257 10:09:42.40M 2015-10-09T09:07:27.301Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2281 10:09:42.60M 2015-10-09T09:07:27.506Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 10:09:42.80M 2015-10-09T09:07:27.711Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2269 10:09:43.02M 2015-10-09T09:07:27.916Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2266 10:09:43.22M 2015-10-09T09:07:28.116Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.710 1504.2340 10:09:43.42M 2015-10-09T09:07:28.316Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.704 1504.2271 10:09:43.61M 2015-10-09T09:07:28.536Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2261 10:09:43.81M 2015-10-09T09:07:28.721Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2249 10:09:44.05M 2015-10-09T09:07:28.926Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.704 1504.2230 10:09:44.23M 2015-10-09T09:07:29.131Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.703 1504.2217 10:09:44.43M 2015-10-09T09:07:29.331Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.834 34.703 1504.2213 10:09:44.63M 2015-10-09T09:07:29.557Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.829 34.698 1504.2163 10:09:44.83M 2015-10-09T09:07:29.736Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.829 34.698 1504.2161 10:09:45.05M 2015-10-09T09:07:29.941Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.829 34.698 1504.2164 10:09:45.25M 2015-10-09T09:07:30.146Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.828 34.697 1504.2166 10:09:45.45M 2015-10-09T09:07:30.346Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.828 34.697 1504.2179 10:09:45.65M 2015-10-09T09:07:30.551Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.697 1504.2178 10:09:45.84M 2015-10-09T09:07:30.757Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2188 10:09:46.06M 2015-10-09T09:07:30.956Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2189 10:09:46.26M 2015-10-09T09:07:31.161Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2200 10:09:46.46M 2015-10-09T09:07:31.361Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2205 10:09:46.66M 2015-10-09T09:07:31.566Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.697 1504.2205 10:09:46.86M 2015-10-09T09:07:31.766Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2207 10:09:47.08M 2015-10-09T09:07:31.971Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 10:09:47.28M 2015-10-09T09:07:32.176Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:09:47.48M 2015-10-09T09:07:32.376Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2322 10:09:47.68M 2015-10-09T09:07:32.581Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2311 10:09:47.87M 2015-10-09T09:07:32.786Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2311 10:09:48.09M 2015-10-09T09:07:33.001Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2310 10:09:48.29M 2015-10-09T09:07:33.186Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2307 10:09:48.51M 2015-10-09T09:07:33.391Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2318 10:09:48.69M 2015-10-09T09:07:33.596Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2317 10:09:48.89M 2015-10-09T09:07:33.796Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2327 10:09:49.11M 2015-10-09T09:07:34.001Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2343 10:09:49.31M 2015-10-09T09:07:34.206Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2347 10:09:49.50M 2015-10-09T09:07:34.411Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2355 10:09:49.70M 2015-10-09T09:07:34.611Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2360 10:09:49.91M 2015-10-09T09:07:34.812Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2294 10:09:50.12M 2015-10-09T09:07:35.016Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2292 10:09:50.32M 2015-10-09T09:07:35.221Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 10:09:50.52M 2015-10-09T09:07:35.421Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2303 10:09:50.72M 2015-10-09T09:07:35.626Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2324 10:09:50.92M 2015-10-09T09:07:35.826Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2325 10:09:51.14M 2015-10-09T09:07:36.031Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2318 10:09:51.33M 2015-10-09T09:07:36.236Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2297 10:09:51.54M 2015-10-09T09:07:36.441Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 10:09:51.74M 2015-10-09T09:07:36.641Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2264 10:09:51.93M 2015-10-09T09:07:36.877Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2355 10:09:52.15M 2015-10-09T09:07:37.046Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2351 10:09:52.35M 2015-10-09T09:07:37.246Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2355 10:09:52.55M 2015-10-09T09:07:37.471Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.710 1504.2362 10:09:52.75M 2015-10-09T09:07:37.656Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2367 10:09:52.96M 2015-10-09T09:07:37.861Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2375 10:09:53.17M 2015-10-09T09:07:38.061Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2388 10:09:53.37M 2015-10-09T09:07:38.266Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2390 10:09:53.56M 2015-10-09T09:07:38.471Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2382 10:09:53.76M 2015-10-09T09:07:38.671Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2384 10:09:53.96M 2015-10-09T09:07:38.871Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2340 10:09:54.18M 2015-10-09T09:07:39.076Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2322 10:09:54.38M 2015-10-09T09:07:39.281Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2316 10:09:54.58M 2015-10-09T09:07:39.486Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2312 10:09:54.78M 2015-10-09T09:07:39.686Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:09:55.00M 2015-10-09T09:07:39.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2323 10:09:55.20M 2015-10-09T09:07:40.091Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2269 10:09:55.40M 2015-10-09T09:07:40.296Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.699 1504.2268 10:09:55.59M 2015-10-09T09:07:40.501Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2267 10:09:55.79M 2015-10-09T09:07:40.701Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2267 10:09:56.01M 2015-10-09T09:07:40.901Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2272 10:09:56.21M 2015-10-09T09:07:41.106Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 10:09:56.41M 2015-10-09T09:07:41.317Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2318 10:09:56.61M 2015-10-09T09:07:41.511Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2336 10:09:56.81M 2015-10-09T09:07:41.716Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2329 10:09:57.03M 2015-10-09T09:07:41.936Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.708 1504.2330 10:09:57.22M 2015-10-09T09:07:42.121Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.842 34.709 1504.2323 10:09:57.44M 2015-10-09T09:07:42.326Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.709 1504.2330 10:09:57.62M 2015-10-09T09:07:42.526Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.842 34.709 1504.2330 10:09:57.82M 2015-10-09T09:07:42.732Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.709 1504.2333 10:09:58.04M 2015-10-09T09:07:42.936Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.842 34.709 1504.2324 10:09:58.24M 2015-10-09T09:07:43.136Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2313 10:09:58.44M 2015-10-09T09:07:43.341Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.841 34.708 1504.2303 10:09:58.64M 2015-10-09T09:07:43.541Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.834 34.702 1504.2228 10:09:58.84M 2015-10-09T09:07:43.746Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.701 1504.2222 10:09:59.05M 2015-10-09T09:07:43.946Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.701 1504.2214 10:09:59.26M 2015-10-09T09:07:44.151Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.833 34.700 1504.2218 10:09:59.45M 2015-10-09T09:07:44.356Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.703 1504.2271 10:09:59.65M 2015-10-09T09:07:44.556Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2256 10:09:59.85M 2015-10-09T09:07:44.761Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.834 34.701 1504.2247 10:10:00.07M 2015-10-09T09:07:44.961Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.700 1504.2244 10:10:00.27M 2015-10-09T09:07:45.166Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.833 34.699 1504.2241 10:10:00.47M 2015-10-09T09:07:45.371Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.699 1504.2233 10:10:00.67M 2015-10-09T09:07:45.571Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.832 34.699 1504.2227 10:10:00.87M 2015-10-09T09:07:45.776Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2225 10:10:01.08M 2015-10-09T09:07:45.981Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2227 10:10:01.29M 2015-10-09T09:07:46.181Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2235 10:10:01.48M 2015-10-09T09:07:46.402Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2234 10:10:01.68M 2015-10-09T09:07:46.586Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2234 10:10:01.90M 2015-10-09T09:07:46.786Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2239 10:10:02.10M 2015-10-09T09:07:46.996Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2241 10:10:02.30M 2015-10-09T09:07:47.196Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.698 1504.2252 10:10:02.50M 2015-10-09T09:07:47.402Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2250 10:10:02.70M 2015-10-09T09:07:47.602Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2256 10:10:02.90M 2015-10-09T09:07:47.807Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2260 10:10:03.12M 2015-10-09T09:07:48.012Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2269 10:10:03.32M 2015-10-09T09:07:48.212Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2279 10:10:03.52M 2015-10-09T09:07:48.417Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2289 10:10:03.71M 2015-10-09T09:07:48.622Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2310 10:10:03.91M 2015-10-09T09:07:48.822Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2303 10:10:04.13M 2015-10-09T09:07:49.027Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2312 10:10:04.33M 2015-10-09T09:07:49.227Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2310 10:10:04.53M 2015-10-09T09:07:49.432Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2314 10:10:04.73M 2015-10-09T09:07:49.632Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2324 10:10:04.93M 2015-10-09T09:07:49.837Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2333 10:10:05.14M 2015-10-09T09:07:50.042Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2266 10:10:05.35M 2015-10-09T09:07:50.242Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2250 10:10:05.54M 2015-10-09T09:07:50.447Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.694 1504.2239 10:10:05.74M 2015-10-09T09:07:50.652Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.694 1504.2225 10:10:05.94M 2015-10-09T09:07:50.867Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2208 10:10:06.16M 2015-10-09T09:07:51.052Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2197 10:10:06.38M 2015-10-09T09:07:51.257Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2283 10:10:06.56M 2015-10-09T09:07:51.457Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2294 10:10:06.76M 2015-10-09T09:07:51.667Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2314 10:10:06.95M 2015-10-09T09:07:51.867Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2305 10:10:07.18M 2015-10-09T09:07:52.067Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2291 10:10:07.37M 2015-10-09T09:07:52.277Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2279 10:10:07.57M 2015-10-09T09:07:52.477Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2273 10:10:07.77M 2015-10-09T09:07:52.677Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.697 1504.2264 10:10:07.97M 2015-10-09T09:07:52.882Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2261 10:10:08.19M 2015-10-09T09:07:53.087Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2255 10:10:08.39M 2015-10-09T09:07:53.287Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.695 1504.2255 10:10:08.59M 2015-10-09T09:07:53.492Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2261 10:10:08.79M 2015-10-09T09:07:53.697Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.830 34.696 1504.2262 10:10:09.01M 2015-10-09T09:07:53.897Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2266 10:10:09.21M 2015-10-09T09:07:54.102Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2271 10:10:09.41M 2015-10-09T09:07:54.302Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.697 1504.2274 10:10:09.60M 2015-10-09T09:07:54.507Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.697 1504.2262 10:10:09.80M 2015-10-09T09:07:54.712Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2262 10:10:10.02M 2015-10-09T09:07:54.912Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2252 10:10:10.22M 2015-10-09T09:07:55.117Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2255 10:10:10.42M 2015-10-09T09:07:55.337Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2261 10:10:10.62M 2015-10-09T09:07:55.522Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2263 10:10:10.83M 2015-10-09T09:07:55.727Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2253 10:10:11.04M 2015-10-09T09:07:55.927Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2251 10:10:11.24M 2015-10-09T09:07:56.132Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2257 10:10:11.44M 2015-10-09T09:07:56.337Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2242 10:10:11.63M 2015-10-09T09:07:56.537Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2246 10:10:11.83M 2015-10-09T09:07:56.737Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2251 10:10:12.05M 2015-10-09T09:07:56.942Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2262 10:10:12.25M 2015-10-09T09:07:57.147Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2258 10:10:12.45M 2015-10-09T09:07:57.352Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2251 10:10:12.65M 2015-10-09T09:07:57.552Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2256 10:10:12.85M 2015-10-09T09:07:57.759Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2256 10:10:13.06M 2015-10-09T09:07:57.962Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2271 10:10:13.27M 2015-10-09T09:07:58.162Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2281 10:10:13.47M 2015-10-09T09:07:58.367Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2296 10:10:13.66M 2015-10-09T09:07:58.567Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2292 10:10:13.86M 2015-10-09T09:07:58.772Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2292 10:10:14.08M 2015-10-09T09:07:58.972Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2285 10:10:14.28M 2015-10-09T09:07:59.177Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2277 10:10:14.48M 2015-10-09T09:07:59.382Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2262 10:10:14.68M 2015-10-09T09:07:59.582Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2256 10:10:14.88M 2015-10-09T09:07:59.802Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2238 10:10:15.10M 2015-10-09T09:07:59.987Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2220 10:10:15.31M 2015-10-09T09:08:00.192Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.832 34.699 1504.2220 10:10:15.49M 2015-10-09T09:08:00.392Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2223 10:10:15.69M 2015-10-09T09:08:00.597Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2223 10:10:15.89M 2015-10-09T09:08:00.802Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2222 10:10:16.11M 2015-10-09T09:08:01.002Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2213 10:10:16.31M 2015-10-09T09:08:01.202Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2196 10:10:16.51M 2015-10-09T09:08:01.412Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2185 10:10:16.71M 2015-10-09T09:08:01.612Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2183 10:10:16.91M 2015-10-09T09:08:01.817Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2183 10:10:17.12M 2015-10-09T09:08:02.017Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2191 10:10:17.32M 2015-10-09T09:08:02.222Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2203 10:10:17.52M 2015-10-09T09:08:02.427Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2212 10:10:17.72M 2015-10-09T09:08:02.627Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2219 10:10:17.92M 2015-10-09T09:08:02.832Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2225 10:10:18.14M 2015-10-09T09:08:03.032Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2231 10:10:18.34M 2015-10-09T09:08:03.238Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2229 10:10:18.54M 2015-10-09T09:08:03.440Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.700 1504.2234 10:10:18.74M 2015-10-09T09:08:03.642Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2242 10:10:18.94M 2015-10-09T09:08:03.842Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2260 10:10:19.16M 2015-10-09T09:08:04.047Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2274 10:10:19.35M 2015-10-09T09:08:04.267Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 10:10:19.55M 2015-10-09T09:08:04.452Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2299 10:10:19.77M 2015-10-09T09:08:04.662Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2296 10:10:19.95M 2015-10-09T09:08:04.877Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2272 10:10:20.17M 2015-10-09T09:08:05.067Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2264 10:10:20.37M 2015-10-09T09:08:05.267Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:10:20.57M 2015-10-09T09:08:05.472Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.702 1504.2264 10:10:20.77M 2015-10-09T09:08:05.672Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2343 10:10:20.97M 2015-10-09T09:08:05.878Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2352 10:10:21.18M 2015-10-09T09:08:06.083Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2338 10:10:21.39M 2015-10-09T09:08:06.282Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2341 10:10:21.58M 2015-10-09T09:08:06.487Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2278 10:10:21.78M 2015-10-09T09:08:06.692Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2271 10:10:22.00M 2015-10-09T09:08:06.892Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2275 10:10:22.20M 2015-10-09T09:08:07.097Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2278 10:10:22.40M 2015-10-09T09:08:07.297Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2286 10:10:22.60M 2015-10-09T09:08:07.502Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2296 10:10:22.80M 2015-10-09T09:08:07.702Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2296 10:10:23.02M 2015-10-09T09:08:07.907Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2295 10:10:23.22M 2015-10-09T09:08:08.108Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.699 1504.2297 10:10:23.41M 2015-10-09T09:08:08.312Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2297 10:10:23.61M 2015-10-09T09:08:08.557Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 10:10:23.81M 2015-10-09T09:08:08.738Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2310 10:10:24.03M 2015-10-09T09:08:08.922Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2325 10:10:24.25M 2015-10-09T09:08:09.122Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2322 10:10:24.43M 2015-10-09T09:08:09.327Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.700 1504.2335 10:10:24.63M 2015-10-09T09:08:09.532Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2341 10:10:24.83M 2015-10-09T09:08:09.732Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.700 1504.2336 10:10:25.05M 2015-10-09T09:08:09.938Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2333 10:10:25.25M 2015-10-09T09:08:10.137Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 10:10:25.44M 2015-10-09T09:08:10.342Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2307 10:10:25.64M 2015-10-09T09:08:10.548Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:10:25.84M 2015-10-09T09:08:10.756Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2285 10:10:26.06M 2015-10-09T09:08:10.953Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2283 10:10:26.26M 2015-10-09T09:08:11.153Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2280 10:10:26.46M 2015-10-09T09:08:11.360Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2277 10:10:26.66M 2015-10-09T09:08:11.563Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2205 10:10:26.86M 2015-10-09T09:08:11.763Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2225 10:10:27.08M 2015-10-09T09:08:11.968Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2236 10:10:27.28M 2015-10-09T09:08:12.167Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2247 10:10:27.47M 2015-10-09T09:08:12.373Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:10:27.67M 2015-10-09T09:08:12.578Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2252 10:10:27.87M 2015-10-09T09:08:12.778Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2264 10:10:28.09M 2015-10-09T09:08:12.997Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2284 10:10:28.29M 2015-10-09T09:08:13.203Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 10:10:28.49M 2015-10-09T09:08:13.388Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2291 10:10:28.71M 2015-10-09T09:08:13.593Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2296 10:10:28.89M 2015-10-09T09:08:13.793Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2297 10:10:29.10M 2015-10-09T09:08:14.001Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2292 10:10:29.30M 2015-10-09T09:08:14.199Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2288 10:10:29.50M 2015-10-09T09:08:14.403Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.705 1504.2281 10:10:29.70M 2015-10-09T09:08:14.603Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2278 10:10:29.90M 2015-10-09T09:08:14.813Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.705 1504.2273 10:10:30.12M 2015-10-09T09:08:15.013Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2271 10:10:30.32M 2015-10-09T09:08:15.236Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2268 10:10:30.52M 2015-10-09T09:08:15.423Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.703 1504.2264 10:10:30.72M 2015-10-09T09:08:15.623Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1954 10:10:30.92M 2015-10-09T09:08:15.828Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.748 34.621 1504.1327 10:10:31.14M 2015-10-09T09:08:16.033Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.704 34.580 1504.0840 10:10:31.33M 2015-10-09T09:08:16.228Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.659 34.538 1504.0364 10:10:31.54M 2015-10-09T09:08:16.438Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.631 34.512 1504.0055 10:10:31.73M 2015-10-09T09:08:16.641Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.606 34.489 1503.9784 10:10:31.93M 2015-10-09T09:08:16.843Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.606 34.489 1503.9789 10:10:32.15M 2015-10-09T09:08:17.043Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.612 34.494 1503.9852 10:10:32.35M 2015-10-09T09:08:17.248Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.613 34.495 1503.9872 10:10:32.55M 2015-10-09T09:08:17.476Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.663 34.542 1504.0415 10:10:32.75M 2015-10-09T09:08:17.673Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.720 34.594 1504.1038 10:10:32.95M 2015-10-09T09:08:17.858Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.760 34.631 1504.1475 10:10:33.18M 2015-10-09T09:08:18.063Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1909 10:10:33.37M 2015-10-09T09:08:18.263Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2167 10:10:33.57M 2015-10-09T09:08:18.468Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2168 10:10:33.76M 2015-10-09T09:08:18.668Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2162 10:10:33.96M 2015-10-09T09:08:18.868Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2178 10:10:34.18M 2015-10-09T09:08:19.073Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2185 10:10:34.38M 2015-10-09T09:08:19.281Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2192 10:10:34.58M 2015-10-09T09:08:19.479Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2202 10:10:34.78M 2015-10-09T09:08:19.716Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2213 10:10:35.00M 2015-10-09T09:08:19.883Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2229 10:10:35.19M 2015-10-09T09:08:20.088Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2255 10:10:35.39M 2015-10-09T09:08:20.293Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.697 1504.2278 10:10:35.59M 2015-10-09T09:08:20.493Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2335 10:10:35.79M 2015-10-09T09:08:20.698Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2328 10:10:36.01M 2015-10-09T09:08:20.898Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2343 10:10:36.21M 2015-10-09T09:08:21.103Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2347 10:10:36.41M 2015-10-09T09:08:21.303Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2399 10:10:36.61M 2015-10-09T09:08:21.508Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 10:10:36.80M 2015-10-09T09:08:21.713Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2407 10:10:37.02M 2015-10-09T09:08:21.921Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2419 10:10:37.22M 2015-10-09T09:08:22.138Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2396 10:10:37.42M 2015-10-09T09:08:22.323Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2385 10:10:37.64M 2015-10-09T09:08:22.523Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 10:10:37.82M 2015-10-09T09:08:22.757Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2371 10:10:38.04M 2015-10-09T09:08:22.928Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2374 10:10:38.24M 2015-10-09T09:08:23.133Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2369 10:10:38.44M 2015-10-09T09:08:23.338Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2363 10:10:38.64M 2015-10-09T09:08:23.538Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2352 10:10:38.84M 2015-10-09T09:08:23.743Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2365 10:10:39.05M 2015-10-09T09:08:23.948Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2363 10:10:39.26M 2015-10-09T09:08:24.148Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2362 10:10:39.45M 2015-10-09T09:08:24.353Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2356 10:10:39.65M 2015-10-09T09:08:24.553Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2437 10:10:39.85M 2015-10-09T09:08:24.759Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2445 10:10:40.07M 2015-10-09T09:08:24.958Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2451 10:10:40.27M 2015-10-09T09:08:25.163Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2458 10:10:40.47M 2015-10-09T09:08:25.368Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2467 10:10:40.66M 2015-10-09T09:08:25.568Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.712 1504.2476 10:10:40.87M 2015-10-09T09:08:25.773Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2479 10:10:41.09M 2015-10-09T09:08:25.973Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2474 10:10:41.28M 2015-10-09T09:08:26.178Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2461 10:10:41.48M 2015-10-09T09:08:26.378Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2446 10:10:41.68M 2015-10-09T09:08:26.603Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2426 10:10:41.88M 2015-10-09T09:08:26.788Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2401 10:10:42.12M 2015-10-09T09:08:26.993Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2384 10:10:42.30M 2015-10-09T09:08:27.193Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2378 10:10:42.50M 2015-10-09T09:08:27.399Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2363 10:10:42.70M 2015-10-09T09:08:27.603Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2252 10:10:42.90M 2015-10-09T09:08:27.803Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.767 34.639 1504.1522 10:10:43.12M 2015-10-09T09:08:28.003Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.681 34.560 1504.0587 10:10:43.32M 2015-10-09T09:08:28.208Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.632 34.514 1504.0051 10:10:43.51M 2015-10-09T09:08:28.413Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.599 34.483 1503.9685 10:10:43.71M 2015-10-09T09:08:28.618Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.588 34.474 1503.9565 10:10:43.91M 2015-10-09T09:08:28.818Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.530 34.420 1503.8938 10:10:44.13M 2015-10-09T09:08:29.023Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.530 34.419 1503.8929 10:10:44.33M 2015-10-09T09:08:29.228Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.529 34.419 1503.8917 10:10:44.53M 2015-10-09T09:08:29.428Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.529 34.419 1503.8923 10:10:44.73M 2015-10-09T09:08:29.628Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.606 34.491 1503.9768 10:10:44.93M 2015-10-09T09:08:29.833Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.685 34.564 1504.0627 10:10:45.14M 2015-10-09T09:08:30.040Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.738 34.612 1504.1201 10:10:45.34M 2015-10-09T09:08:30.243Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.775 34.647 1504.1609 10:10:45.54M 2015-10-09T09:08:30.441Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1886 10:10:45.74M 2015-10-09T09:08:30.643Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2205 10:10:45.94M 2015-10-09T09:08:30.848Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2208 10:10:46.16M 2015-10-09T09:08:31.068Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2219 10:10:46.36M 2015-10-09T09:08:31.253Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2229 10:10:46.57M 2015-10-09T09:08:31.453Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2239 10:10:46.76M 2015-10-09T09:08:31.663Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2261 10:10:46.95M 2015-10-09T09:08:31.863Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2278 10:10:47.17M 2015-10-09T09:08:32.068Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2295 10:10:47.37M 2015-10-09T09:08:32.268Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2317 10:10:47.57M 2015-10-09T09:08:32.469Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2338 10:10:47.77M 2015-10-09T09:08:32.680Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2344 10:10:47.97M 2015-10-09T09:08:32.879Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2356 10:10:48.19M 2015-10-09T09:08:33.084Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2357 10:10:48.39M 2015-10-09T09:08:33.284Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2365 10:10:48.59M 2015-10-09T09:08:33.488Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.843 34.708 1504.2372 10:10:48.79M 2015-10-09T09:08:33.693Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2388 10:10:49.01M 2015-10-09T09:08:33.894Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2383 10:10:49.21M 2015-10-09T09:08:34.099Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2382 10:10:49.40M 2015-10-09T09:08:34.299Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2384 10:10:49.60M 2015-10-09T09:08:34.504Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.709 1504.2382 10:10:49.80M 2015-10-09T09:08:34.709Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2373 10:10:50.02M 2015-10-09T09:08:34.909Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2371 10:10:50.22M 2015-10-09T09:08:35.114Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2357 10:10:50.42M 2015-10-09T09:08:35.314Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2345 10:10:50.62M 2015-10-09T09:08:35.534Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2297 10:10:50.82M 2015-10-09T09:08:35.724Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2296 10:10:51.05M 2015-10-09T09:08:35.924Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2294 10:10:51.23M 2015-10-09T09:08:36.129Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2286 10:10:51.43M 2015-10-09T09:08:36.334Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2280 10:10:51.63M 2015-10-09T09:08:36.534Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2281 10:10:51.83M 2015-10-09T09:08:36.734Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2292 10:10:52.05M 2015-10-09T09:08:36.939Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2295 10:10:52.25M 2015-10-09T09:08:37.144Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2311 10:10:52.45M 2015-10-09T09:08:37.344Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2323 10:10:52.65M 2015-10-09T09:08:37.549Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2340 10:10:52.85M 2015-10-09T09:08:37.754Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2355 10:10:53.06M 2015-10-09T09:08:37.954Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2360 10:10:53.26M 2015-10-09T09:08:38.159Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2371 10:10:53.46M 2015-10-09T09:08:38.364Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2380 10:10:53.66M 2015-10-09T09:08:38.564Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2363 10:10:53.86M 2015-10-09T09:08:38.769Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2332 10:10:54.08M 2015-10-09T09:08:38.974Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2323 10:10:54.28M 2015-10-09T09:08:39.174Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2314 10:10:54.48M 2015-10-09T09:08:39.379Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2299 10:10:54.68M 2015-10-09T09:08:39.579Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2292 10:10:54.88M 2015-10-09T09:08:39.784Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2277 10:10:55.10M 2015-10-09T09:08:40.004Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2267 10:10:55.29M 2015-10-09T09:08:40.189Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2271 10:10:55.51M 2015-10-09T09:08:40.394Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2281 10:10:55.69M 2015-10-09T09:08:40.599Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2288 10:10:55.89M 2015-10-09T09:08:40.794Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2291 10:10:56.11M 2015-10-09T09:08:41.000Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2292 10:10:56.31M 2015-10-09T09:08:41.204Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2289 10:10:56.51M 2015-10-09T09:08:41.404Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2289 10:10:56.71M 2015-10-09T09:08:41.609Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2294 10:10:56.90M 2015-10-09T09:08:41.814Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2302 10:10:57.13M 2015-10-09T09:08:42.014Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2311 10:10:57.32M 2015-10-09T09:08:42.219Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2322 10:10:57.52M 2015-10-09T09:08:42.424Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2336 10:10:57.72M 2015-10-09T09:08:42.624Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2351 10:10:57.92M 2015-10-09T09:08:42.824Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2374 10:10:58.14M 2015-10-09T09:08:43.029Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2386 10:10:58.34M 2015-10-09T09:08:43.234Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2384 10:10:58.54M 2015-10-09T09:08:43.434Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2380 10:10:58.74M 2015-10-09T09:08:43.640Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.841 34.709 1504.2312 10:10:58.93M 2015-10-09T09:08:43.839Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.843 34.711 1504.2314 10:10:59.15M 2015-10-09T09:08:44.044Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.840 34.708 1504.2264 10:10:59.35M 2015-10-09T09:08:44.249Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.839 34.708 1504.2255 10:10:59.55M 2015-10-09T09:08:44.469Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.833 34.702 1504.2181 10:10:59.75M 2015-10-09T09:08:44.654Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.833 34.702 1504.2177 10:10:59.97M 2015-10-09T09:08:44.854Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.833 34.703 1504.2181 10:11:00.17M 2015-10-09T09:08:45.059Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.843 34.711 1504.2281 10:11:00.37M 2015-10-09T09:08:45.259Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.844 34.713 1504.2306 10:11:00.57M 2015-10-09T09:08:45.469Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.846 34.714 1504.2328 10:11:00.76M 2015-10-09T09:08:45.677Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.845 34.713 1504.2322 10:11:00.97M 2015-10-09T09:08:45.869Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.833 34.702 1504.2191 10:11:01.18M 2015-10-09T09:08:46.079Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.832 34.701 1504.2190 10:11:01.38M 2015-10-09T09:08:46.280Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.822 34.691 1504.2086 10:11:01.58M 2015-10-09T09:08:46.479Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2080 10:11:01.78M 2015-10-09T09:08:46.684Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.689 1504.2084 10:11:02.00M 2015-10-09T09:08:46.884Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.820 34.689 1504.2079 10:11:02.20M 2015-10-09T09:08:47.089Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.819 34.688 1504.2073 10:11:02.40M 2015-10-09T09:08:47.289Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2130 10:11:02.60M 2015-10-09T09:08:47.494Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.826 34.694 1504.2147 10:11:02.79M 2015-10-09T09:08:47.699Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.695 1504.2163 10:11:03.01M 2015-10-09T09:08:47.904Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.828 34.695 1504.2175 10:11:03.21M 2015-10-09T09:08:48.104Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2300 10:11:03.41M 2015-10-09T09:08:48.309Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2311 10:11:03.61M 2015-10-09T09:08:48.514Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.840 34.706 1504.2316 10:11:03.81M 2015-10-09T09:08:48.714Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.840 34.705 1504.2321 10:11:04.03M 2015-10-09T09:08:48.934Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2362 10:11:04.23M 2015-10-09T09:08:49.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2357 10:11:04.44M 2015-10-09T09:08:49.324Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2357 10:11:04.63M 2015-10-09T09:08:49.556Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2345 10:11:04.82M 2015-10-09T09:08:49.729Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2340 10:11:05.04M 2015-10-09T09:08:49.934Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2340 10:11:05.24M 2015-10-09T09:08:50.134Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 10:11:05.44M 2015-10-09T09:08:50.429Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2346 10:11:05.64M 2015-10-09T09:08:50.569Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2336 10:11:05.93M 2015-10-09T09:08:50.774Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2333 10:11:06.08M 2015-10-09T09:08:50.974Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2360 10:11:06.29M 2015-10-09T09:08:51.179Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2335 10:11:06.48M 2015-10-09T09:08:51.384Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2316 10:11:06.68M 2015-10-09T09:08:51.584Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2295 10:11:06.88M 2015-10-09T09:08:51.789Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2279 10:11:07.10M 2015-10-09T09:08:51.997Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.837 34.705 1504.2263 10:11:07.30M 2015-10-09T09:08:52.194Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.704 1504.2258 10:11:07.50M 2015-10-09T09:08:52.394Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.703 1504.2246 10:11:07.70M 2015-10-09T09:08:52.600Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.703 1504.2247 10:11:07.90M 2015-10-09T09:08:52.800Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.704 1504.2253 10:11:08.12M 2015-10-09T09:08:53.009Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2263 10:11:08.31M 2015-10-09T09:08:53.209Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2263 10:11:08.51M 2015-10-09T09:08:53.424Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2278 10:11:08.71M 2015-10-09T09:08:53.614Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2284 10:11:08.93M 2015-10-09T09:08:53.814Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.707 1504.2296 10:11:09.13M 2015-10-09T09:08:54.019Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.706 1504.2313 10:11:09.33M 2015-10-09T09:08:54.224Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2321 10:11:09.52M 2015-10-09T09:08:54.424Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2324 10:11:09.73M 2015-10-09T09:08:54.629Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2325 10:11:09.93M 2015-10-09T09:08:54.834Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2328 10:11:10.14M 2015-10-09T09:08:55.034Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2327 10:11:10.34M 2015-10-09T09:08:55.239Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2332 10:11:10.54M 2015-10-09T09:08:55.444Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2323 10:11:10.74M 2015-10-09T09:08:55.644Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2332 10:11:10.94M 2015-10-09T09:08:55.850Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2323 10:11:11.16M 2015-10-09T09:08:56.054Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2303 10:11:11.36M 2015-10-09T09:08:56.254Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2295 10:11:11.56M 2015-10-09T09:08:56.459Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.828 34.696 1504.2183 10:11:11.76M 2015-10-09T09:08:56.659Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.832 34.699 1504.2224 10:11:11.96M 2015-10-09T09:08:56.865Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.700 1504.2229 10:11:12.17M 2015-10-09T09:08:57.065Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.827 34.695 1504.2170 10:11:12.37M 2015-10-09T09:08:57.270Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2151 10:11:12.57M 2015-10-09T09:08:57.475Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2177 10:11:12.77M 2015-10-09T09:08:57.675Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.697 1504.2194 10:11:12.97M 2015-10-09T09:08:57.895Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.698 1504.2212 10:11:13.19M 2015-10-09T09:08:58.080Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 10:11:13.41M 2015-10-09T09:08:58.285Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2224 10:11:13.59M 2015-10-09T09:08:58.516Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.697 1504.2229 10:11:13.79M 2015-10-09T09:08:58.690Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2229 10:11:14.00M 2015-10-09T09:08:58.895Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2234 10:11:14.20M 2015-10-09T09:08:59.117Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.700 1504.2258 10:11:14.40M 2015-10-09T09:08:59.300Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2263 10:11:14.60M 2015-10-09T09:08:59.505Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.701 1504.2274 10:11:14.80M 2015-10-09T09:08:59.705Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2356 10:11:15.02M 2015-10-09T09:08:59.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2372 10:11:15.22M 2015-10-09T09:09:00.115Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2380 10:11:15.42M 2015-10-09T09:09:00.315Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2384 10:11:15.62M 2015-10-09T09:09:00.520Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2383 10:11:15.82M 2015-10-09T09:09:00.720Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2377 10:11:16.04M 2015-10-09T09:09:00.925Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2375 10:11:16.23M 2015-10-09T09:09:01.130Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2377 10:11:16.43M 2015-10-09T09:09:01.330Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2369 10:11:16.63M 2015-10-09T09:09:01.535Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2366 10:11:16.83M 2015-10-09T09:09:01.735Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2373 10:11:17.05M 2015-10-09T09:09:01.940Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 10:11:17.25M 2015-10-09T09:09:02.145Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2278 10:11:17.45M 2015-10-09T09:09:02.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2274 10:11:17.65M 2015-10-09T09:09:02.550Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2279 10:11:17.86M 2015-10-09T09:09:02.755Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 10:11:18.07M 2015-10-09T09:09:02.955Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2275 10:11:18.26M 2015-10-09T09:09:03.155Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2273 10:11:18.46M 2015-10-09T09:09:03.360Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2272 10:11:18.66M 2015-10-09T09:09:03.565Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 10:11:18.86M 2015-10-09T09:09:03.765Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2273 10:11:19.08M 2015-10-09T09:09:03.970Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2268 10:11:19.28M 2015-10-09T09:09:04.175Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2266 10:11:19.48M 2015-10-09T09:09:04.375Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2289 10:11:19.68M 2015-10-09T09:09:04.575Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.703 1504.2291 10:11:19.87M 2015-10-09T09:09:04.780Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2302 10:11:20.09M 2015-10-09T09:09:04.985Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2307 10:11:20.29M 2015-10-09T09:09:05.185Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2302 10:11:20.49M 2015-10-09T09:09:05.390Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2316 10:11:20.69M 2015-10-09T09:09:05.596Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2316 10:11:20.89M 2015-10-09T09:09:05.795Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2318 10:11:21.11M 2015-10-09T09:09:06.000Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2306 10:11:21.31M 2015-10-09T09:09:06.205Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2299 10:11:21.51M 2015-10-09T09:09:06.405Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2291 10:11:21.71M 2015-10-09T09:09:06.605Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2284 10:11:21.91M 2015-10-09T09:09:06.830Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2285 10:11:22.12M 2015-10-09T09:09:07.015Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2314 10:11:22.34M 2015-10-09T09:09:07.215Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2312 10:11:22.52M 2015-10-09T09:09:07.420Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2300 10:11:22.72M 2015-10-09T09:09:07.625Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2289 10:11:22.92M 2015-10-09T09:09:07.830Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2279 10:11:23.14M 2015-10-09T09:09:08.030Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2261 10:11:23.34M 2015-10-09T09:09:08.235Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2263 10:11:23.54M 2015-10-09T09:09:08.435Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2271 10:11:23.74M 2015-10-09T09:09:08.640Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2290 10:11:23.93M 2015-10-09T09:09:08.845Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2283 10:11:24.16M 2015-10-09T09:09:09.045Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2288 10:11:24.35M 2015-10-09T09:09:09.250Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2289 10:11:24.55M 2015-10-09T09:09:09.450Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2279 10:11:24.75M 2015-10-09T09:09:09.655Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2271 10:11:24.95M 2015-10-09T09:09:09.855Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2267 10:11:25.17M 2015-10-09T09:09:10.060Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2256 10:11:25.37M 2015-10-09T09:09:10.265Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 10:11:25.57M 2015-10-09T09:09:10.465Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2268 10:11:25.76M 2015-10-09T09:09:10.670Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2277 10:11:25.96M 2015-10-09T09:09:10.870Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2280 10:11:26.18M 2015-10-09T09:09:11.075Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2281 10:11:26.38M 2015-10-09T09:09:11.295Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2280 10:11:26.58M 2015-10-09T09:09:11.480Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2272 10:11:26.80M 2015-10-09T09:09:11.685Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2278 10:11:27.00M 2015-10-09T09:09:11.890Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2280 10:11:27.20M 2015-10-09T09:09:12.095Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2286 10:11:27.40M 2015-10-09T09:09:12.295Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2303 10:11:27.60M 2015-10-09T09:09:12.495Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2319 10:11:27.80M 2015-10-09T09:09:12.700Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2332 10:11:28.01M 2015-10-09T09:09:12.905Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2341 10:11:28.21M 2015-10-09T09:09:13.110Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2349 10:11:28.41M 2015-10-09T09:09:13.310Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2322 10:11:28.61M 2015-10-09T09:09:13.516Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2325 10:11:28.81M 2015-10-09T09:09:13.715Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2327 10:11:29.03M 2015-10-09T09:09:13.920Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.707 1504.2311 10:11:29.23M 2015-10-09T09:09:14.120Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2303 10:11:29.43M 2015-10-09T09:09:14.325Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2312 10:11:29.63M 2015-10-09T09:09:14.525Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2307 10:11:29.83M 2015-10-09T09:09:14.730Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2307 10:11:30.04M 2015-10-09T09:09:14.935Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2305 10:11:30.24M 2015-10-09T09:09:15.135Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2306 10:11:30.44M 2015-10-09T09:09:15.335Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2321 10:11:30.64M 2015-10-09T09:09:15.540Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2321 10:11:30.84M 2015-10-09T09:09:15.760Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2322 10:11:31.06M 2015-10-09T09:09:15.950Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2323 10:11:31.27M 2015-10-09T09:09:16.150Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2319 10:11:31.46M 2015-10-09T09:09:16.355Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2317 10:11:31.66M 2015-10-09T09:09:16.560Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.710 1504.2378 10:11:31.86M 2015-10-09T09:09:16.760Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2328 10:11:32.08M 2015-10-09T09:09:16.965Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2307 10:11:32.27M 2015-10-09T09:09:17.165Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2305 10:11:32.47M 2015-10-09T09:09:17.370Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2301 10:11:32.67M 2015-10-09T09:09:17.575Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2312 10:11:32.87M 2015-10-09T09:09:17.796Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2327 10:11:33.09M 2015-10-09T09:09:17.981Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2347 10:11:33.29M 2015-10-09T09:09:18.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 10:11:33.49M 2015-10-09T09:09:18.386Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2366 10:11:33.69M 2015-10-09T09:09:18.585Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:11:33.88M 2015-10-09T09:09:18.790Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2349 10:11:34.10M 2015-10-09T09:09:18.995Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2334 10:11:34.30M 2015-10-09T09:09:19.196Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2336 10:11:34.50M 2015-10-09T09:09:19.396Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:11:34.70M 2015-10-09T09:09:19.605Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2334 10:11:34.90M 2015-10-09T09:09:19.805Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2333 10:11:35.12M 2015-10-09T09:09:20.005Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2336 10:11:35.32M 2015-10-09T09:09:20.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2332 10:11:35.51M 2015-10-09T09:09:20.415Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2346 10:11:35.73M 2015-10-09T09:09:20.621Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2335 10:11:35.91M 2015-10-09T09:09:20.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2327 10:11:36.13M 2015-10-09T09:09:21.021Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2343 10:11:36.33M 2015-10-09T09:09:21.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2360 10:11:36.53M 2015-10-09T09:09:21.431Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2377 10:11:36.73M 2015-10-09T09:09:21.636Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2368 10:11:36.93M 2015-10-09T09:09:21.836Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2373 10:11:37.15M 2015-10-09T09:09:22.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2373 10:11:37.35M 2015-10-09T09:09:22.246Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2369 10:11:37.55M 2015-10-09T09:09:22.446Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2366 10:11:37.75M 2015-10-09T09:09:22.676Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2361 10:11:37.95M 2015-10-09T09:09:22.851Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2351 10:11:38.16M 2015-10-09T09:09:23.056Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2339 10:11:38.36M 2015-10-09T09:09:23.261Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 10:11:38.56M 2015-10-09T09:09:23.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2358 10:11:38.76M 2015-10-09T09:09:23.661Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2356 10:11:38.96M 2015-10-09T09:09:23.866Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2349 10:11:39.18M 2015-10-09T09:09:24.071Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2340 10:11:39.38M 2015-10-09T09:09:24.276Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2332 10:11:39.58M 2015-10-09T09:09:24.476Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2321 10:11:39.78M 2015-10-09T09:09:24.696Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2319 10:11:40.98M 2015-10-09T09:09:24.881Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2322 10:11:40.21M 2015-10-09T09:09:25.086Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2312 10:11:40.39M 2015-10-09T09:09:25.286Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2318 10:11:40.59M 2015-10-09T09:09:25.491Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2323 10:11:40.79M 2015-10-09T09:09:25.696Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2324 10:11:41.01M 2015-10-09T09:09:25.896Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2322 10:11:41.21M 2015-10-09T09:09:26.117Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2324 10:11:41.41M 2015-10-09T09:09:26.306Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2321 10:11:41.61M 2015-10-09T09:09:26.506Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2341 10:11:41.81M 2015-10-09T09:09:26.706Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2346 10:11:42.02M 2015-10-09T09:09:26.911Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2349 10:11:42.22M 2015-10-09T09:09:27.116Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2345 10:11:42.42M 2015-10-09T09:09:27.321Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2336 10:11:42.62M 2015-10-09T09:09:27.521Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2349 10:11:42.82M 2015-10-09T09:09:27.721Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2355 10:11:43.04M 2015-10-09T09:09:27.926Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2349 10:11:43.24M 2015-10-09T09:09:28.131Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2335 10:11:43.44M 2015-10-09T09:09:28.336Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2325 10:11:43.64M 2015-10-09T09:09:28.536Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2314 10:11:43.84M 2015-10-09T09:09:28.741Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2314 10:11:44.05M 2015-10-09T09:09:28.946Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2307 10:11:44.25M 2015-10-09T09:09:29.166Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2334 10:11:44.45M 2015-10-09T09:09:29.351Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 10:11:44.67M 2015-10-09T09:09:29.551Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2316 10:11:44.85M 2015-10-09T09:09:29.751Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2333 10:11:45.07M 2015-10-09T09:09:29.956Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2354 10:11:45.27M 2015-10-09T09:09:30.161Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2362 10:11:45.47M 2015-10-09T09:09:30.366Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2373 10:11:45.67M 2015-10-09T09:09:30.566Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2341 10:11:45.87M 2015-10-09T09:09:30.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2341 10:11:46.08M 2015-10-09T09:09:30.971Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 10:11:46.28M 2015-10-09T09:09:31.176Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2340 10:11:46.48M 2015-10-09T09:09:31.381Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2340 10:11:46.68M 2015-10-09T09:09:31.581Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2360 10:11:46.88M 2015-10-09T09:09:31.786Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2356 10:11:47.10M 2015-10-09T09:09:31.986Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2352 10:11:47.30M 2015-10-09T09:09:32.191Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2354 10:11:47.49M 2015-10-09T09:09:32.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2355 10:11:47.69M 2015-10-09T09:09:32.596Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2365 10:11:47.90M 2015-10-09T09:09:32.836Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2356 10:11:48.11M 2015-10-09T09:09:33.006Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2355 10:11:48.31M 2015-10-09T09:09:33.206Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2302 10:11:48.51M 2015-10-09T09:09:33.411Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.703 1504.2289 10:11:48.71M 2015-10-09T09:09:33.631Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2288 10:11:48.91M 2015-10-09T09:09:33.816Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2291 10:11:49.15M 2015-10-09T09:09:34.021Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:11:49.33M 2015-10-09T09:09:34.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 10:11:49.53M 2015-10-09T09:09:34.421Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 10:11:49.73M 2015-10-09T09:09:34.626Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2336 10:11:49.92M 2015-10-09T09:09:34.831Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2350 10:11:50.14M 2015-10-09T09:09:35.031Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2343 10:11:50.34M 2015-10-09T09:09:35.231Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2339 10:11:50.54M 2015-10-09T09:09:35.441Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2338 10:11:50.74M 2015-10-09T09:09:35.641Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2327 10:11:50.94M 2015-10-09T09:09:35.846Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2314 10:11:51.16M 2015-10-09T09:09:36.046Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2300 10:11:51.36M 2015-10-09T09:09:36.252Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2288 10:11:51.56M 2015-10-09T09:09:36.451Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:11:51.76M 2015-10-09T09:09:36.661Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 10:11:51.95M 2015-10-09T09:09:36.856Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2358 10:11:52.18M 2015-10-09T09:09:37.061Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2357 10:11:52.37M 2015-10-09T09:09:37.266Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2362 10:11:52.57M 2015-10-09T09:09:37.471Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2366 10:11:52.77M 2015-10-09T09:09:37.677Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2371 10:11:52.97M 2015-10-09T09:09:37.876Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.710 1504.2360 10:11:53.19M 2015-10-09T09:09:38.096Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2352 10:11:53.39M 2015-10-09T09:09:38.281Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2345 10:11:53.60M 2015-10-09T09:09:38.482Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2328 10:11:53.79M 2015-10-09T09:09:38.691Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.844 34.711 1504.2358 10:11:54.00M 2015-10-09T09:09:38.891Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 10:11:54.20M 2015-10-09T09:09:39.091Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2374 10:11:54.40M 2015-10-09T09:09:39.297Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2385 10:11:54.60M 2015-10-09T09:09:39.496Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2390 10:11:54.80M 2015-10-09T09:09:39.706Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2389 10:11:55.02M 2015-10-09T09:09:39.916Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2383 10:11:55.22M 2015-10-09T09:09:40.111Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2382 10:11:55.42M 2015-10-09T09:09:40.311Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2388 10:11:55.62M 2015-10-09T09:09:40.516Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2391 10:11:55.81M 2015-10-09T09:09:40.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2396 10:11:56.03M 2015-10-09T09:09:40.921Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 10:11:56.23M 2015-10-09T09:09:41.126Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2395 10:11:56.43M 2015-10-09T09:09:41.326Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2397 10:11:56.63M 2015-10-09T09:09:41.532Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2397 10:11:56.83M 2015-10-09T09:09:41.736Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 10:11:57.05M 2015-10-09T09:09:41.936Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2390 10:11:57.25M 2015-10-09T09:09:42.136Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2390 10:11:57.45M 2015-10-09T09:09:42.342Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2384 10:11:57.64M 2015-10-09T09:09:42.562Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2367 10:11:57.85M 2015-10-09T09:09:42.746Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2368 10:11:58.08M 2015-10-09T09:09:42.952Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 10:11:58.26M 2015-10-09T09:09:43.152Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2374 10:11:58.46M 2015-10-09T09:09:43.357Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2375 10:11:58.66M 2015-10-09T09:09:43.557Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2373 10:11:58.86M 2015-10-09T09:09:43.762Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2406 10:11:59.08M 2015-10-09T09:09:43.967Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2416 10:11:59.28M 2015-10-09T09:09:44.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2427 10:11:59.48M 2015-10-09T09:09:44.372Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2412 10:11:59.68M 2015-10-09T09:09:44.577Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2411 10:11:59.88M 2015-10-09T09:09:44.777Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2399 10:12:00.09M 2015-10-09T09:09:44.982Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2405 10:12:00.29M 2015-10-09T09:09:45.187Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2363 10:12:00.49M 2015-10-09T09:09:45.387Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2347 10:12:00.69M 2015-10-09T09:09:45.592Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2344 10:12:00.89M 2015-10-09T09:09:45.792Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2340 10:12:01.11M 2015-10-09T09:09:45.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2329 10:12:01.31M 2015-10-09T09:09:46.202Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2313 10:12:01.51M 2015-10-09T09:09:46.402Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2310 10:12:01.71M 2015-10-09T09:09:46.607Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2301 10:12:01.90M 2015-10-09T09:09:46.812Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2301 10:12:02.12M 2015-10-09T09:09:47.032Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2352 10:12:02.32M 2015-10-09T09:09:47.217Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 10:12:02.54M 2015-10-09T09:09:47.417Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2368 10:12:02.72M 2015-10-09T09:09:47.622Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2363 10:12:02.92M 2015-10-09T09:09:47.837Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:12:03.14M 2015-10-09T09:09:48.027Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2351 10:12:03.34M 2015-10-09T09:09:48.236Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2347 10:12:03.54M 2015-10-09T09:09:48.432Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2338 10:12:03.74M 2015-10-09T09:09:48.637Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2324 10:12:03.93M 2015-10-09T09:09:48.837Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2319 10:12:04.15M 2015-10-09T09:09:49.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2324 10:12:04.35M 2015-10-09T09:09:49.247Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2322 10:12:04.55M 2015-10-09T09:09:49.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2325 10:12:04.75M 2015-10-09T09:09:49.652Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2333 10:12:04.95M 2015-10-09T09:09:49.852Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2350 10:12:05.17M 2015-10-09T09:09:50.057Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2354 10:12:05.37M 2015-10-09T09:09:50.262Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2324 10:12:05.57M 2015-10-09T09:09:50.462Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2319 10:12:05.77M 2015-10-09T09:09:50.677Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2306 10:12:05.96M 2015-10-09T09:09:50.872Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2318 10:12:06.18M 2015-10-09T09:09:51.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2321 10:12:06.38M 2015-10-09T09:09:51.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2322 10:12:06.58M 2015-10-09T09:09:51.497Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2313 10:12:06.78M 2015-10-09T09:09:51.682Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2308 10:12:07.01M 2015-10-09T09:09:51.916Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2306 10:12:07.20M 2015-10-09T09:09:52.087Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2313 10:12:07.40M 2015-10-09T09:09:52.287Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2321 10:12:07.60M 2015-10-09T09:09:52.492Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2314 10:12:07.79M 2015-10-09T09:09:52.697Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2360 10:12:08.01M 2015-10-09T09:09:52.897Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 10:12:08.21M 2015-10-09T09:09:53.102Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2366 10:12:08.41M 2015-10-09T09:09:53.307Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2372 10:12:08.61M 2015-10-09T09:09:53.507Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2377 10:12:08.81M 2015-10-09T09:09:53.712Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.846 34.709 1504.2462 10:12:09.03M 2015-10-09T09:09:53.917Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.707 1504.2450 10:12:09.23M 2015-10-09T09:09:54.117Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.843 34.705 1504.2429 10:12:09.43M 2015-10-09T09:09:54.322Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2407 10:12:09.62M 2015-10-09T09:09:54.557Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.703 1504.2402 10:12:09.83M 2015-10-09T09:09:54.727Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.702 1504.2382 10:12:10.04M 2015-10-09T09:09:54.932Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2366 10:12:10.24M 2015-10-09T09:09:55.132Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.700 1504.2356 10:12:10.44M 2015-10-09T09:09:55.337Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2336 10:12:10.64M 2015-10-09T09:09:55.537Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2329 10:12:10.84M 2015-10-09T09:09:55.742Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2340 10:12:11.06M 2015-10-09T09:09:55.962Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2336 10:12:11.26M 2015-10-09T09:09:56.147Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2335 10:12:11.47M 2015-10-09T09:09:56.352Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2339 10:12:11.65M 2015-10-09T09:09:56.552Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.700 1504.2343 10:12:11.85M 2015-10-09T09:09:56.757Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2355 10:12:12.07M 2015-10-09T09:09:56.962Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2365 10:12:12.27M 2015-10-09T09:09:57.196Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2380 10:12:12.47M 2015-10-09T09:09:57.396Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2373 10:12:12.67M 2015-10-09T09:09:57.567Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2352 10:12:12.87M 2015-10-09T09:09:57.772Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2344 10:12:13.09M 2015-10-09T09:09:57.977Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.787 34.655 1504.1799 10:12:13.29M 2015-10-09T09:09:58.182Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.702 34.577 1504.0873 10:12:13.49M 2015-10-09T09:09:58.382Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.609 34.491 1503.9866 10:12:13.69M 2015-10-09T09:09:58.587Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.516 34.404 1503.8846 10:12:13.89M 2015-10-09T09:09:58.787Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.469 34.361 1503.8329 10:12:14.10M 2015-10-09T09:09:58.992Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.458 34.351 1503.8206 10:12:14.30M 2015-10-09T09:09:59.192Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.419 34.315 1503.7772 10:12:14.50M 2015-10-09T09:09:59.397Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.418 34.315 1503.7760 10:12:14.70M 2015-10-09T09:09:59.602Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.417 34.314 1503.7737 10:12:14.90M 2015-10-09T09:09:59.802Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.375 34.275 1503.7263 10:12:15.12M 2015-10-09T09:10:00.007Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.317 34.222 1503.6641 10:12:15.32M 2015-10-09T09:10:00.212Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.285 34.193 1503.6293 10:12:15.52M 2015-10-09T09:10:00.436Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.251 34.161 1503.5929 10:12:15.72M 2015-10-09T09:10:00.617Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.251 34.161 1503.5927 10:12:15.93M 2015-10-09T09:10:00.817Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.243 34.154 1503.5836 10:12:16.13M 2015-10-09T09:10:01.022Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.242 34.153 1503.5815 10:12:16.33M 2015-10-09T09:10:01.222Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.266 34.175 1503.6073 10:12:16.53M 2015-10-09T09:10:01.427Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.312 34.217 1503.6571 10:12:16.73M 2015-10-09T09:10:01.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.363 34.265 1503.7137 10:12:16.93M 2015-10-09T09:10:01.832Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.384 34.284 1503.7365 10:12:17.15M 2015-10-09T09:10:02.032Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.383 34.283 1503.7366 10:12:17.35M 2015-10-09T09:10:02.240Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.418 34.315 1503.7742 10:12:17.54M 2015-10-09T09:10:02.442Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.468 34.362 1503.8286 10:12:17.74M 2015-10-09T09:10:02.642Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.585 34.470 1503.9556 10:12:17.94M 2015-10-09T09:10:02.852Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.679 34.557 1504.0575 10:12:18.16M 2015-10-09T09:10:03.052Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.758 34.630 1504.1438 10:12:18.36M 2015-10-09T09:10:03.253Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.661 1504.1808 10:12:18.56M 2015-10-09T09:10:03.458Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1880 10:12:18.76M 2015-10-09T09:10:03.663Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2058 10:12:18.96M 2015-10-09T09:10:03.863Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.816 34.683 1504.2074 10:12:19.18M 2015-10-09T09:10:04.068Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2246 10:12:19.38M 2015-10-09T09:10:04.268Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2402 10:12:19.58M 2015-10-09T09:10:04.476Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2412 10:12:19.77M 2015-10-09T09:10:04.678Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2417 10:12:19.97M 2015-10-09T09:10:04.898Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2421 10:12:20.19M 2015-10-09T09:10:05.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2351 10:12:20.41M 2015-10-09T09:10:05.282Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2333 10:12:20.59M 2015-10-09T09:10:05.487Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2302 10:12:20.79M 2015-10-09T09:10:05.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2323 10:12:21.01M 2015-10-09T09:10:05.892Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2346 10:12:21.20M 2015-10-09T09:10:06.092Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2401 10:12:21.40M 2015-10-09T09:10:06.303Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2395 10:12:21.60M 2015-10-09T09:10:06.503Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2419 10:12:21.80M 2015-10-09T09:10:06.707Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 10:12:22.02M 2015-10-09T09:10:06.907Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2379 10:12:22.22M 2015-10-09T09:10:07.113Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2389 10:12:22.42M 2015-10-09T09:10:07.313Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2366 10:12:22.62M 2015-10-09T09:10:07.518Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2352 10:12:22.82M 2015-10-09T09:10:07.723Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2367 10:12:23.04M 2015-10-09T09:10:07.923Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2378 10:12:23.24M 2015-10-09T09:10:08.128Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2395 10:12:23.44M 2015-10-09T09:10:08.328Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2382 10:12:23.63M 2015-10-09T09:10:08.533Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2372 10:12:23.83M 2015-10-09T09:10:08.738Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2396 10:12:24.05M 2015-10-09T09:10:08.938Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2372 10:12:24.25M 2015-10-09T09:10:09.143Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2354 10:12:24.45M 2015-10-09T09:10:09.358Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2346 10:12:24.65M 2015-10-09T09:10:09.548Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2336 10:12:24.86M 2015-10-09T09:10:09.753Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2328 10:12:25.07M 2015-10-09T09:10:09.953Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2336 10:12:25.27M 2015-10-09T09:10:10.161Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2338 10:12:25.46M 2015-10-09T09:10:10.359Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2333 10:12:25.66M 2015-10-09T09:10:10.563Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2336 10:12:25.86M 2015-10-09T09:10:10.763Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.710 1504.2422 10:12:26.08M 2015-10-09T09:10:10.968Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2433 10:12:26.28M 2015-10-09T09:10:11.173Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2440 10:12:26.48M 2015-10-09T09:10:11.378Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2444 10:12:26.68M 2015-10-09T09:10:11.578Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2362 10:12:26.88M 2015-10-09T09:10:11.794Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2347 10:12:27.10M 2015-10-09T09:10:11.983Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2329 10:12:27.30M 2015-10-09T09:10:12.188Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2305 10:12:27.50M 2015-10-09T09:10:12.388Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.829 34.695 1504.2252 10:12:27.70M 2015-10-09T09:10:12.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2340 10:12:27.89M 2015-10-09T09:10:12.801Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2335 10:12:28.11M 2015-10-09T09:10:13.003Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2477 10:12:28.31M 2015-10-09T09:10:13.203Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2485 10:12:28.51M 2015-10-09T09:10:13.430Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2487 10:12:28.71M 2015-10-09T09:10:13.608Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.848 34.710 1504.2477 10:12:28.91M 2015-10-09T09:10:13.828Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.848 34.710 1504.2482 10:12:29.13M 2015-10-09T09:10:14.018Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2480 10:12:29.34M 2015-10-09T09:10:14.218Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2482 10:12:29.53M 2015-10-09T09:10:14.418Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2483 10:12:29.72M 2015-10-09T09:10:14.623Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2476 10:12:29.92M 2015-10-09T09:10:14.828Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.853 34.715 1504.2532 10:12:30.14M 2015-10-09T09:10:15.028Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.854 34.717 1504.2545 10:12:30.34M 2015-10-09T09:10:15.233Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.856 34.719 1504.2560 10:12:30.54M 2015-10-09T09:10:15.440Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.858 34.720 1504.2572 10:12:30.74M 2015-10-09T09:10:15.639Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.856 34.719 1504.2554 10:12:30.94M 2015-10-09T09:10:15.843Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.855 34.717 1504.2576 10:12:31.16M 2015-10-09T09:10:16.044Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.854 34.716 1504.2576 10:12:31.35M 2015-10-09T09:10:16.248Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.853 34.714 1504.2565 10:12:31.55M 2015-10-09T09:10:16.453Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.852 34.714 1504.2560 10:12:31.75M 2015-10-09T09:10:16.653Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.851 34.712 1504.2546 10:12:31.95M 2015-10-09T09:10:16.858Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2538 10:12:32.17M 2015-10-09T09:10:17.058Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.851 34.713 1504.2537 10:12:32.37M 2015-10-09T09:10:17.263Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.851 34.713 1504.2535 10:12:32.57M 2015-10-09T09:10:17.463Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.852 34.714 1504.2526 10:12:32.77M 2015-10-09T09:10:17.668Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.852 34.714 1504.2516 10:12:32.97M 2015-10-09T09:10:17.873Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.852 34.715 1504.2511 10:12:33.18M 2015-10-09T09:10:18.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.715 1504.2499 10:12:33.39M 2015-10-09T09:10:18.298Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.714 1504.2484 10:12:33.58M 2015-10-09T09:10:18.478Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.851 34.719 1504.2382 10:12:33.80M 2015-10-09T09:10:18.683Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.852 34.720 1504.2386 10:12:34.00M 2015-10-09T09:10:18.888Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.853 34.721 1504.2395 10:12:34.20M 2015-10-09T09:10:19.093Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.853 34.721 1504.2395 10:12:34.40M 2015-10-09T09:10:19.293Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.853 34.722 1504.2405 10:12:34.60M 2015-10-09T09:10:19.493Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.854 34.722 1504.2412 10:12:34.80M 2015-10-09T09:10:19.698Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.855 34.723 1504.2421 10:12:35.02M 2015-10-09T09:10:19.903Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.856 34.724 1504.2430 10:12:35.22M 2015-10-09T09:10:20.103Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.851 34.719 1504.2385 10:12:35.41M 2015-10-09T09:10:20.308Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.849 34.717 1504.2379 10:12:35.61M 2015-10-09T09:10:20.517Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.847 34.715 1504.2367 10:12:35.81M 2015-10-09T09:10:20.713Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.713 1504.2368 10:12:36.03M 2015-10-09T09:10:20.913Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.845 34.712 1504.2374 10:12:36.23M 2015-10-09T09:10:21.123Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2279 10:12:36.43M 2015-10-09T09:10:21.323Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2347 10:12:36.63M 2015-10-09T09:10:21.557Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2363 10:12:36.83M 2015-10-09T09:10:21.728Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2382 10:12:37.05M 2015-10-09T09:10:21.933Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2386 10:12:37.25M 2015-10-09T09:10:22.133Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2395 10:12:37.44M 2015-10-09T09:10:22.338Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2399 10:12:37.64M 2015-10-09T09:10:22.543Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2404 10:12:37.84M 2015-10-09T09:10:22.763Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2415 10:12:38.06M 2015-10-09T09:10:22.948Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2405 10:12:38.28M 2015-10-09T09:10:23.153Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2400 10:12:38.46M 2015-10-09T09:10:23.353Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2384 10:12:38.66M 2015-10-09T09:10:23.560Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2371 10:12:38.86M 2015-10-09T09:10:23.758Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2351 10:12:39.08M 2015-10-09T09:10:23.963Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 10:12:39.28M 2015-10-09T09:10:24.168Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2303 10:12:39.47M 2015-10-09T09:10:24.368Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2307 10:12:39.67M 2015-10-09T09:10:24.573Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2310 10:12:39.87M 2015-10-09T09:10:24.773Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2319 10:12:40.09M 2015-10-09T09:10:24.978Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2332 10:12:40.29M 2015-10-09T09:10:25.183Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2339 10:12:40.49M 2015-10-09T09:10:25.383Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2280 10:12:40.69M 2015-10-09T09:10:25.583Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2275 10:12:40.89M 2015-10-09T09:10:25.788Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2253 10:12:41.10M 2015-10-09T09:10:25.993Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2242 10:12:41.31M 2015-10-09T09:10:26.193Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2231 10:12:41.50M 2015-10-09T09:10:26.398Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2220 10:12:41.70M 2015-10-09T09:10:26.603Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2206 10:12:41.90M 2015-10-09T09:10:26.803Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2188 10:12:42.12M 2015-10-09T09:10:27.008Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2183 10:12:42.32M 2015-10-09T09:10:27.228Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2179 10:12:42.52M 2015-10-09T09:10:27.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2251 10:12:42.74M 2015-10-09T09:10:27.618Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2260 10:12:42.92M 2015-10-09T09:10:27.818Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2252 10:12:43.14M 2015-10-09T09:10:28.023Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2242 10:12:43.33M 2015-10-09T09:10:28.228Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2280 10:12:43.54M 2015-10-09T09:10:28.429Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2291 10:12:43.73M 2015-10-09T09:10:28.634Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2302 10:12:43.93M 2015-10-09T09:10:28.834Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2322 10:12:44.15M 2015-10-09T09:10:29.039Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2321 10:12:44.35M 2015-10-09T09:10:29.240Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2329 10:12:44.55M 2015-10-09T09:10:29.444Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2332 10:12:44.75M 2015-10-09T09:10:29.649Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2330 10:12:44.95M 2015-10-09T09:10:29.849Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2318 10:12:45.17M 2015-10-09T09:10:30.054Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2317 10:12:45.36M 2015-10-09T09:10:30.254Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2316 10:12:45.56M 2015-10-09T09:10:30.459Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2319 10:12:45.76M 2015-10-09T09:10:30.664Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2255 10:12:45.96M 2015-10-09T09:10:30.869Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 10:12:46.18M 2015-10-09T09:10:31.069Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 10:12:46.38M 2015-10-09T09:10:31.269Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2227 10:12:46.58M 2015-10-09T09:10:31.474Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2175 10:12:46.78M 2015-10-09T09:10:31.694Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2174 10:12:47.00M 2015-10-09T09:10:31.884Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.699 1504.2255 10:12:47.21M 2015-10-09T09:10:32.084Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2273 10:12:47.40M 2015-10-09T09:10:32.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2279 10:12:47.59M 2015-10-09T09:10:32.489Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2281 10:12:47.79M 2015-10-09T09:10:32.694Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2292 10:12:48.01M 2015-10-09T09:10:32.894Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2294 10:12:48.21M 2015-10-09T09:10:33.099Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2290 10:12:48.41M 2015-10-09T09:10:33.304Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2290 10:12:48.61M 2015-10-09T09:10:33.504Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2300 10:12:48.81M 2015-10-09T09:10:33.717Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2242 10:12:49.03M 2015-10-09T09:10:33.914Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.699 1504.2225 10:12:49.23M 2015-10-09T09:10:34.114Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2217 10:12:49.42M 2015-10-09T09:10:34.319Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2209 10:12:49.62M 2015-10-09T09:10:34.556Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2196 10:12:49.82M 2015-10-09T09:10:34.724Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 10:12:50.04M 2015-10-09T09:10:34.924Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2192 10:12:50.24M 2015-10-09T09:10:35.134Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2188 10:12:50.44M 2015-10-09T09:10:35.334Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2233 10:12:50.64M 2015-10-09T09:10:35.534Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2249 10:12:50.84M 2015-10-09T09:10:35.739Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2252 10:12:51.06M 2015-10-09T09:10:35.944Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2277 10:12:51.26M 2015-10-09T09:10:36.160Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2249 10:12:51.45M 2015-10-09T09:10:36.344Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2231 10:12:51.67M 2015-10-09T09:10:36.549Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.696 1504.2219 10:12:51.85M 2015-10-09T09:10:36.754Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.695 1504.2212 10:12:52.07M 2015-10-09T09:10:36.954Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2262 10:12:52.27M 2015-10-09T09:10:37.160Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 10:12:52.47M 2015-10-09T09:10:37.364Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2260 10:12:52.67M 2015-10-09T09:10:37.564Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2257 10:12:52.87M 2015-10-09T09:10:37.769Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.697 1504.2244 10:12:53.08M 2015-10-09T09:10:37.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2235 10:12:53.28M 2015-10-09T09:10:38.174Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2236 10:12:53.48M 2015-10-09T09:10:38.379Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2240 10:12:53.68M 2015-10-09T09:10:38.584Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2219 10:12:53.88M 2015-10-09T09:10:38.784Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2249 10:12:54.10M 2015-10-09T09:10:38.989Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2245 10:12:54.30M 2015-10-09T09:10:39.189Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2356 10:12:54.50M 2015-10-09T09:10:39.389Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2349 10:12:54.70M 2015-10-09T09:10:39.594Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2345 10:12:54.89M 2015-10-09T09:10:39.801Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2340 10:12:55.12M 2015-10-09T09:10:40.004Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2327 10:12:55.31M 2015-10-09T09:10:40.209Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2321 10:12:55.51M 2015-10-09T09:10:40.409Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2314 10:12:55.71M 2015-10-09T09:10:40.629Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2224 10:12:55.91M 2015-10-09T09:10:40.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2217 10:12:56.15M 2015-10-09T09:10:41.037Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2190 10:12:56.33M 2015-10-09T09:10:41.219Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2189 10:12:56.53M 2015-10-09T09:10:41.419Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2168 10:12:56.73M 2015-10-09T09:10:41.629Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.695 1504.2157 10:12:56.92M 2015-10-09T09:10:41.829Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.693 1504.2155 10:12:57.15M 2015-10-09T09:10:42.037Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2280 10:12:57.34M 2015-10-09T09:10:42.234Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.703 1504.2271 10:12:57.54M 2015-10-09T09:10:42.441Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2283 10:12:57.74M 2015-10-09T09:10:42.644Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2257 10:12:57.94M 2015-10-09T09:10:42.844Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2262 10:12:58.16M 2015-10-09T09:10:43.049Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2263 10:12:58.36M 2015-10-09T09:10:43.249Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2206 10:12:58.56M 2015-10-09T09:10:43.454Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.694 1504.2201 10:12:58.76M 2015-10-09T09:10:43.654Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2190 10:12:58.96M 2015-10-09T09:10:43.859Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2185 10:12:59.18M 2015-10-09T09:10:44.064Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2179 10:12:59.37M 2015-10-09T09:10:44.264Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.824 34.691 1504.2172 10:12:59.57M 2015-10-09T09:10:44.476Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.823 34.690 1504.2151 10:12:59.77M 2015-10-09T09:10:44.674Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2169 10:12:59.97M 2015-10-09T09:10:44.874Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2177 10:13:00.19M 2015-10-09T09:10:45.094Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2183 10:13:00.39M 2015-10-09T09:10:45.279Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.694 1504.2205 10:13:00.60M 2015-10-09T09:10:45.484Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2217 10:13:00.79M 2015-10-09T09:10:45.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.695 1504.2220 10:13:01.01M 2015-10-09T09:10:45.889Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.695 1504.2220 10:13:01.20M 2015-10-09T09:10:46.094Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2227 10:13:01.40M 2015-10-09T09:10:46.294Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2214 10:13:01.60M 2015-10-09T09:10:46.499Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2206 10:13:01.80M 2015-10-09T09:10:46.704Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2200 10:13:02.02M 2015-10-09T09:10:46.904Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.692 1504.2206 10:13:02.22M 2015-10-09T09:10:47.104Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2206 10:13:02.42M 2015-10-09T09:10:47.309Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.825 34.691 1504.2196 10:13:02.61M 2015-10-09T09:10:47.517Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2222 10:13:02.82M 2015-10-09T09:10:47.721Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2231 10:13:03.03M 2015-10-09T09:10:47.919Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2228 10:13:03.24M 2015-10-09T09:10:48.157Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2213 10:13:03.43M 2015-10-09T09:10:48.325Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2242 10:13:03.63M 2015-10-09T09:10:48.529Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2235 10:13:03.83M 2015-10-09T09:10:48.729Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2240 10:13:04.05M 2015-10-09T09:10:48.934Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2247 10:13:04.25M 2015-10-09T09:10:49.140Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2253 10:13:04.45M 2015-10-09T09:10:49.344Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2257 10:13:04.65M 2015-10-09T09:10:49.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.698 1504.2230 10:13:04.85M 2015-10-09T09:10:49.749Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2213 10:13:05.08M 2015-10-09T09:10:49.949Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.698 1504.2207 10:13:05.26M 2015-10-09T09:10:50.155Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.693 1504.2155 10:13:05.46M 2015-10-09T09:10:50.355Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.692 1504.2145 10:13:05.66M 2015-10-09T09:10:50.559Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.691 1504.2136 10:13:05.86M 2015-10-09T09:10:50.797Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.691 1504.2129 10:13:06.08M 2015-10-09T09:10:50.965Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2185 10:13:06.28M 2015-10-09T09:10:51.169Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2209 10:13:06.48M 2015-10-09T09:10:51.369Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.698 1504.2244 10:13:06.68M 2015-10-09T09:10:51.574Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2240 10:13:06.87M 2015-10-09T09:10:51.779Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2240 10:13:07.10M 2015-10-09T09:10:51.984Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 10:13:07.29M 2015-10-09T09:10:52.184Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2332 10:13:07.49M 2015-10-09T09:10:52.384Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2349 10:13:07.69M 2015-10-09T09:10:52.589Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2362 10:13:07.89M 2015-10-09T09:10:52.794Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 10:13:08.11M 2015-10-09T09:10:52.994Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2383 10:13:08.31M 2015-10-09T09:10:53.195Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2498 10:13:08.51M 2015-10-09T09:10:53.400Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.854 34.719 1504.2509 10:13:08.71M 2015-10-09T09:10:53.605Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.856 34.720 1504.2524 10:13:08.90M 2015-10-09T09:10:53.810Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.858 34.722 1504.2546 10:13:09.13M 2015-10-09T09:10:54.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.859 34.723 1504.2550 10:13:09.33M 2015-10-09T09:10:54.215Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.857 34.722 1504.2531 10:13:09.54M 2015-10-09T09:10:54.415Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.854 34.719 1504.2494 10:13:09.72M 2015-10-09T09:10:54.620Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.854 34.720 1504.2484 10:13:09.92M 2015-10-09T09:10:54.825Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.854 34.719 1504.2485 10:13:10.14M 2015-10-09T09:10:55.025Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.853 34.719 1504.2468 10:13:10.34M 2015-10-09T09:10:55.230Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.853 34.719 1504.2462 10:13:10.54M 2015-10-09T09:10:55.435Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.853 34.719 1504.2456 10:13:10.74M 2015-10-09T09:10:55.635Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.857 34.723 1504.2510 10:13:10.94M 2015-10-09T09:10:55.877Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.857 34.723 1504.2515 10:13:11.15M 2015-10-09T09:10:56.045Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.857 34.722 1504.2522 10:13:11.35M 2015-10-09T09:10:56.245Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.856 34.721 1504.2522 10:13:11.55M 2015-10-09T09:10:56.450Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.856 34.720 1504.2520 10:13:11.75M 2015-10-09T09:10:56.650Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.720 1504.2524 10:13:11.95M 2015-10-09T09:10:56.855Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.851 34.715 1504.2460 10:13:12.17M 2015-10-09T09:10:57.055Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.850 34.715 1504.2460 10:13:12.37M 2015-10-09T09:10:57.255Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.715 1504.2441 10:13:12.57M 2015-10-09T09:10:57.465Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2446 10:13:12.76M 2015-10-09T09:10:57.665Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2443 10:13:12.96M 2015-10-09T09:10:57.870Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2347 10:13:13.19M 2015-10-09T09:10:58.070Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2328 10:13:13.38M 2015-10-09T09:10:58.275Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2338 10:13:13.58M 2015-10-09T09:10:58.495Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2356 10:13:13.78M 2015-10-09T09:10:58.717Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2368 10:13:14.02M 2015-10-09T09:10:58.881Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.710 1504.2379 10:13:14.20M 2015-10-09T09:10:59.085Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.711 1504.2393 10:13:14.40M 2015-10-09T09:10:59.290Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.847 34.713 1504.2396 10:13:14.60M 2015-10-09T09:10:59.490Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.715 1504.2412 10:13:14.79M 2015-10-09T09:10:59.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.850 34.716 1504.2422 10:13:15.01M 2015-10-09T09:10:59.900Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.847 34.713 1504.2382 10:13:15.21M 2015-10-09T09:11:00.105Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2388 10:13:15.41M 2015-10-09T09:11:00.305Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.712 1504.2373 10:13:15.61M 2015-10-09T09:11:00.510Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2256 10:13:15.81M 2015-10-09T09:11:00.710Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2277 10:13:16.03M 2015-10-09T09:11:00.915Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2291 10:13:16.23M 2015-10-09T09:11:01.115Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2312 10:13:16.43M 2015-10-09T09:11:01.320Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2327 10:13:16.63M 2015-10-09T09:11:01.520Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2332 10:13:16.82M 2015-10-09T09:11:01.725Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2322 10:13:17.04M 2015-10-09T09:11:01.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2352 10:13:17.24M 2015-10-09T09:11:02.135Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2356 10:13:17.44M 2015-10-09T09:11:02.335Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.845 34.711 1504.2377 10:13:17.64M 2015-10-09T09:11:02.535Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.848 34.713 1504.2422 10:13:17.84M 2015-10-09T09:11:02.740Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.848 34.713 1504.2433 10:13:18.06M 2015-10-09T09:11:02.961Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2384 10:13:18.26M 2015-10-09T09:11:03.145Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2384 10:13:18.48M 2015-10-09T09:11:03.350Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.707 1504.2383 10:13:18.66M 2015-10-09T09:11:03.550Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2385 10:13:18.85M 2015-10-09T09:11:03.755Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2389 10:13:19.07M 2015-10-09T09:11:03.960Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2394 10:13:19.27M 2015-10-09T09:11:04.165Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2380 10:13:19.47M 2015-10-09T09:11:04.365Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2377 10:13:19.67M 2015-10-09T09:11:04.565Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2368 10:13:19.87M 2015-10-09T09:11:04.770Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2369 10:13:20.09M 2015-10-09T09:11:04.975Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2366 10:13:20.29M 2015-10-09T09:11:05.180Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2411 10:13:20.49M 2015-10-09T09:11:05.380Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.709 1504.2404 10:13:20.69M 2015-10-09T09:11:05.585Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2407 10:13:20.88M 2015-10-09T09:11:05.785Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2407 10:13:21.10M 2015-10-09T09:11:05.985Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2405 10:13:21.30M 2015-10-09T09:11:06.195Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2411 10:13:21.50M 2015-10-09T09:11:06.395Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2424 10:13:21.70M 2015-10-09T09:11:06.595Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2432 10:13:21.90M 2015-10-09T09:11:06.800Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2438 10:13:22.12M 2015-10-09T09:11:07.005Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2446 10:13:22.32M 2015-10-09T09:11:07.210Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.713 1504.2461 10:13:22.52M 2015-10-09T09:11:07.430Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.710 1504.2426 10:13:22.72M 2015-10-09T09:11:07.615Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2413 10:13:22.93M 2015-10-09T09:11:07.820Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2418 10:13:23.13M 2015-10-09T09:11:08.020Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2334 10:13:23.33M 2015-10-09T09:11:08.220Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2335 10:13:23.53M 2015-10-09T09:11:08.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2349 10:13:23.73M 2015-10-09T09:11:08.630Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2357 10:13:23.93M 2015-10-09T09:11:08.835Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2362 10:13:24.15M 2015-10-09T09:11:09.035Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2346 10:13:24.35M 2015-10-09T09:11:09.240Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2340 10:13:24.55M 2015-10-09T09:11:09.441Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2345 10:13:24.75M 2015-10-09T09:11:09.645Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2352 10:13:24.94M 2015-10-09T09:11:09.850Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2347 10:13:25.16M 2015-10-09T09:11:10.050Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2336 10:13:25.36M 2015-10-09T09:11:10.255Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2332 10:13:25.56M 2015-10-09T09:11:10.455Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:13:25.76M 2015-10-09T09:11:10.660Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2333 10:13:25.96M 2015-10-09T09:11:10.860Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2324 10:13:26.18M 2015-10-09T09:11:11.065Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2328 10:13:26.38M 2015-10-09T09:11:11.270Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.850 34.716 1504.2424 10:13:26.58M 2015-10-09T09:11:11.477Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2432 10:13:26.78M 2015-10-09T09:11:11.670Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.853 34.719 1504.2446 10:13:27.98M 2015-10-09T09:11:11.895Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.854 34.719 1504.2461 10:13:27.19M 2015-10-09T09:11:12.083Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.854 34.719 1504.2478 10:13:27.41M 2015-10-09T09:11:12.285Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.855 34.720 1504.2485 10:13:27.59M 2015-10-09T09:11:12.485Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2483 10:13:27.79M 2015-10-09T09:11:12.690Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2474 10:13:28.01M 2015-10-09T09:11:12.895Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.852 34.718 1504.2460 10:13:28.21M 2015-10-09T09:11:13.095Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.851 34.717 1504.2452 10:13:28.41M 2015-10-09T09:11:13.295Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.851 34.716 1504.2444 10:13:28.60M 2015-10-09T09:11:13.501Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.850 34.716 1504.2439 10:13:28.80M 2015-10-09T09:11:13.706Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.715 1504.2434 10:13:29.02M 2015-10-09T09:11:13.906Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.714 1504.2441 10:13:29.22M 2015-10-09T09:11:14.111Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.713 1504.2439 10:13:29.42M 2015-10-09T09:11:14.310Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.849 34.713 1504.2445 10:13:29.62M 2015-10-09T09:11:14.520Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.713 1504.2444 10:13:29.82M 2015-10-09T09:11:14.721Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.848 34.713 1504.2434 10:13:30.04M 2015-10-09T09:11:14.921Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2443 10:13:30.24M 2015-10-09T09:11:15.126Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2441 10:13:30.44M 2015-10-09T09:11:15.330Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2441 10:13:30.64M 2015-10-09T09:11:15.530Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2434 10:13:30.83M 2015-10-09T09:11:15.730Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2321 10:13:31.05M 2015-10-09T09:11:15.935Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2319 10:13:31.25M 2015-10-09T09:11:16.145Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2318 10:13:31.45M 2015-10-09T09:11:16.361Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2312 10:13:31.65M 2015-10-09T09:11:16.546Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2305 10:13:31.87M 2015-10-09T09:11:16.751Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2299 10:13:32.07M 2015-10-09T09:11:16.956Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2281 10:13:32.27M 2015-10-09T09:11:17.157Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2418 10:13:32.47M 2015-10-09T09:11:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2408 10:13:32.67M 2015-10-09T09:11:17.561Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2411 10:13:32.87M 2015-10-09T09:11:17.766Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2405 10:13:33.08M 2015-10-09T09:11:17.971Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2396 10:13:33.28M 2015-10-09T09:11:18.185Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2400 10:13:33.48M 2015-10-09T09:11:18.376Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2401 10:13:33.68M 2015-10-09T09:11:18.576Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2406 10:13:33.88M 2015-10-09T09:11:18.781Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2379 10:13:34.10M 2015-10-09T09:11:18.981Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2371 10:13:34.30M 2015-10-09T09:11:19.186Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2361 10:13:34.49M 2015-10-09T09:11:19.391Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2366 10:13:34.70M 2015-10-09T09:11:19.597Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2362 10:13:34.89M 2015-10-09T09:11:19.796Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2361 10:13:35.11M 2015-10-09T09:11:19.997Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2356 10:13:35.31M 2015-10-09T09:11:20.201Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2374 10:13:35.51M 2015-10-09T09:11:20.406Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2380 10:13:35.71M 2015-10-09T09:11:20.611Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.710 1504.2385 10:13:35.91M 2015-10-09T09:11:20.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.710 1504.2377 10:13:36.13M 2015-10-09T09:11:21.016Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2374 10:13:36.34M 2015-10-09T09:11:21.216Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2372 10:13:36.53M 2015-10-09T09:11:21.416Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.712 1504.2375 10:13:36.72M 2015-10-09T09:11:21.626Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2379 10:13:36.92M 2015-10-09T09:11:21.826Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2373 10:13:37.14M 2015-10-09T09:11:22.026Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.846 34.712 1504.2372 10:13:37.34M 2015-10-09T09:11:22.231Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.846 34.712 1504.2374 10:13:37.54M 2015-10-09T09:11:22.436Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.712 1504.2388 10:13:37.74M 2015-10-09T09:11:22.636Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.713 1504.2386 10:13:37.94M 2015-10-09T09:11:22.841Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2388 10:13:38.16M 2015-10-09T09:11:23.077Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.718 1504.2460 10:13:38.36M 2015-10-09T09:11:23.246Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.719 1504.2457 10:13:38.55M 2015-10-09T09:11:23.451Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.853 34.719 1504.2460 10:13:38.75M 2015-10-09T09:11:23.656Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2377 10:13:38.95M 2015-10-09T09:11:23.856Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2363 10:13:39.17M 2015-10-09T09:11:24.061Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 10:13:39.37M 2015-10-09T09:11:24.261Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2384 10:13:39.57M 2015-10-09T09:11:24.466Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2395 10:13:39.77M 2015-10-09T09:11:24.666Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2411 10:13:39.97M 2015-10-09T09:11:24.871Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2421 10:13:40.19M 2015-10-09T09:11:25.076Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2368 10:13:40.39M 2015-10-09T09:11:25.296Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2351 10:13:40.59M 2015-10-09T09:11:25.481Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2386 10:13:40.80M 2015-10-09T09:11:25.686Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2405 10:13:41.01M 2015-10-09T09:11:25.917Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2412 10:13:41.20M 2015-10-09T09:11:26.091Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2421 10:13:41.40M 2015-10-09T09:11:26.291Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2419 10:13:41.60M 2015-10-09T09:11:26.496Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2413 10:13:41.80M 2015-10-09T09:11:26.696Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.710 1504.2402 10:13:42.02M 2015-10-09T09:11:26.901Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2393 10:13:42.22M 2015-10-09T09:11:27.101Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.708 1504.2371 10:13:42.41M 2015-10-09T09:11:27.306Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2350 10:13:42.61M 2015-10-09T09:11:27.511Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:13:42.81M 2015-10-09T09:11:27.711Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2321 10:13:43.03M 2015-10-09T09:11:27.916Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2328 10:13:43.23M 2015-10-09T09:11:28.121Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2352 10:13:43.43M 2015-10-09T09:11:28.321Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2360 10:13:43.63M 2015-10-09T09:11:28.521Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2361 10:13:43.83M 2015-10-09T09:11:28.731Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2362 10:13:44.05M 2015-10-09T09:11:28.931Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2361 10:13:44.25M 2015-10-09T09:11:29.136Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2350 10:13:44.45M 2015-10-09T09:11:29.336Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2433 10:13:44.65M 2015-10-09T09:11:29.541Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.714 1504.2424 10:13:44.84M 2015-10-09T09:11:29.761Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.714 1504.2413 10:13:45.06M 2015-10-09T09:11:29.946Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2406 10:13:45.28M 2015-10-09T09:11:30.146Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2406 10:13:45.46M 2015-10-09T09:11:30.351Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2404 10:13:45.66M 2015-10-09T09:11:30.556Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2396 10:13:45.86M 2015-10-09T09:11:30.756Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2390 10:13:46.08M 2015-10-09T09:11:30.961Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2390 10:13:46.28M 2015-10-09T09:11:31.166Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.713 1504.2384 10:13:46.48M 2015-10-09T09:11:31.366Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2388 10:13:46.68M 2015-10-09T09:11:31.571Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2388 10:13:46.87M 2015-10-09T09:11:31.771Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.716 1504.2456 10:13:47.09M 2015-10-09T09:11:31.976Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2460 10:13:47.29M 2015-10-09T09:11:32.181Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.716 1504.2456 10:13:47.49M 2015-10-09T09:11:32.381Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.852 34.717 1504.2457 10:13:47.69M 2015-10-09T09:11:32.586Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.851 34.717 1504.2454 10:13:47.89M 2015-10-09T09:11:32.786Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.716 1504.2457 10:13:48.11M 2015-10-09T09:11:32.991Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.851 34.716 1504.2452 10:13:48.31M 2015-10-09T09:11:33.196Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.715 1504.2448 10:13:48.51M 2015-10-09T09:11:33.396Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.850 34.715 1504.2452 10:13:48.70M 2015-10-09T09:11:33.596Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2430 10:13:48.90M 2015-10-09T09:11:33.807Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2429 10:13:49.12M 2015-10-09T09:11:34.006Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2345 10:13:49.32M 2015-10-09T09:11:34.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2340 10:13:49.52M 2015-10-09T09:11:34.412Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:13:49.74M 2015-10-09T09:11:34.617Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2338 10:13:49.92M 2015-10-09T09:11:34.817Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2336 10:13:50.14M 2015-10-09T09:11:35.022Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2335 10:13:50.34M 2015-10-09T09:11:35.226Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2346 10:13:50.54M 2015-10-09T09:11:35.431Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2368 10:13:50.74M 2015-10-09T09:11:35.631Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2378 10:13:50.93M 2015-10-09T09:11:35.837Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2379 10:13:51.15M 2015-10-09T09:11:36.036Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2375 10:13:51.35M 2015-10-09T09:11:36.237Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2363 10:13:51.55M 2015-10-09T09:11:36.442Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2363 10:13:51.75M 2015-10-09T09:11:36.646Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 10:13:51.95M 2015-10-09T09:11:36.851Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2379 10:13:52.17M 2015-10-09T09:11:37.051Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2350 10:13:52.37M 2015-10-09T09:11:37.257Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2357 10:13:52.56M 2015-10-09T09:11:37.462Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2360 10:13:52.76M 2015-10-09T09:11:37.662Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2357 10:13:52.96M 2015-10-09T09:11:37.866Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2356 10:13:53.18M 2015-10-09T09:11:38.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2349 10:13:53.38M 2015-10-09T09:11:38.272Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2419 10:13:53.58M 2015-10-09T09:11:38.477Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2421 10:13:53.78M 2015-10-09T09:11:38.697Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2433 10:13:54.00M 2015-10-09T09:11:38.877Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2380 10:13:54.21M 2015-10-09T09:11:39.083Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2365 10:13:54.39M 2015-10-09T09:11:39.287Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2352 10:13:54.60M 2015-10-09T09:11:39.492Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2340 10:13:54.79M 2015-10-09T09:11:39.692Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2404 10:13:55.01M 2015-10-09T09:11:39.942Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2408 10:13:55.21M 2015-10-09T09:11:40.097Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.714 1504.2412 10:13:55.46M 2015-10-09T09:11:40.297Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.716 1504.2424 10:13:55.61M 2015-10-09T09:11:40.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.851 34.717 1504.2440 10:13:55.81M 2015-10-09T09:11:40.707Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.719 1504.2461 10:13:56.03M 2015-10-09T09:11:40.916Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.852 34.718 1504.2446 10:13:56.23M 2015-10-09T09:11:41.112Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.717 1504.2449 10:13:56.43M 2015-10-09T09:11:41.317Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2446 10:13:56.62M 2015-10-09T09:11:41.517Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2351 10:13:56.82M 2015-10-09T09:11:41.722Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.708 1504.2340 10:13:57.04M 2015-10-09T09:11:41.927Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2349 10:13:57.24M 2015-10-09T09:11:42.127Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2356 10:13:57.44M 2015-10-09T09:11:42.332Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2377 10:13:57.64M 2015-10-09T09:11:42.537Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2394 10:13:57.84M 2015-10-09T09:11:42.737Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2410 10:13:58.06M 2015-10-09T09:11:42.937Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.848 34.714 1504.2422 10:13:58.25M 2015-10-09T09:11:43.162Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.849 34.714 1504.2438 10:13:58.45M 2015-10-09T09:11:43.347Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.849 34.714 1504.2435 10:13:58.67M 2015-10-09T09:11:43.557Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.715 1504.2426 10:13:58.85M 2015-10-09T09:11:43.752Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.715 1504.2430 10:13:59.07M 2015-10-09T09:11:43.957Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.715 1504.2428 10:13:59.27M 2015-10-09T09:11:44.162Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.849 34.715 1504.2419 10:13:59.47M 2015-10-09T09:11:44.362Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.851 34.717 1504.2433 10:13:59.67M 2015-10-09T09:11:44.562Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2424 10:13:59.87M 2015-10-09T09:11:44.767Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2427 10:14:00.09M 2015-10-09T09:11:44.972Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2329 10:14:00.28M 2015-10-09T09:11:45.172Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.707 1504.2316 10:14:00.49M 2015-10-09T09:11:45.377Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.842 34.708 1504.2329 10:14:00.68M 2015-10-09T09:11:45.577Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.708 1504.2328 10:14:00.88M 2015-10-09T09:11:45.782Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2322 10:14:01.10M 2015-10-09T09:11:45.987Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2328 10:14:01.30M 2015-10-09T09:11:46.192Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2330 10:14:01.50M 2015-10-09T09:11:46.392Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.707 1504.2314 10:14:01.70M 2015-10-09T09:11:46.597Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2330 10:14:01.90M 2015-10-09T09:11:46.797Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2373 10:14:02.12M 2015-10-09T09:11:47.002Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2391 10:14:02.32M 2015-10-09T09:11:47.202Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2410 10:14:02.52M 2015-10-09T09:11:47.407Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2422 10:14:02.71M 2015-10-09T09:11:47.627Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2439 10:14:02.91M 2015-10-09T09:11:47.812Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2456 10:14:03.15M 2015-10-09T09:11:48.017Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.848 34.712 1504.2458 10:14:03.33M 2015-10-09T09:11:48.222Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2477 10:14:03.53M 2015-10-09T09:11:48.422Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2476 10:14:03.73M 2015-10-09T09:11:48.627Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2413 10:14:03.93M 2015-10-09T09:11:48.827Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 10:14:04.15M 2015-10-09T09:11:49.027Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2388 10:14:04.35M 2015-10-09T09:11:49.232Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2384 10:14:04.54M 2015-10-09T09:11:49.437Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2382 10:14:04.74M 2015-10-09T09:11:49.637Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2390 10:14:04.94M 2015-10-09T09:11:49.877Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2373 10:14:05.16M 2015-10-09T09:11:50.047Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2379 10:14:05.36M 2015-10-09T09:11:50.247Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2380 10:14:05.56M 2015-10-09T09:11:50.452Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2389 10:14:05.76M 2015-10-09T09:11:50.652Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2394 10:14:05.96M 2015-10-09T09:11:50.857Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2384 10:14:06.17M 2015-10-09T09:11:51.062Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2373 10:14:06.38M 2015-10-09T09:11:51.262Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2411 10:14:06.58M 2015-10-09T09:11:51.467Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.714 1504.2424 10:14:06.77M 2015-10-09T09:11:51.672Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.849 34.714 1504.2424 10:14:06.97M 2015-10-09T09:11:51.872Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2434 10:14:07.19M 2015-10-09T09:11:52.092Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.715 1504.2448 10:14:07.39M 2015-10-09T09:11:52.282Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2458 10:14:07.61M 2015-10-09T09:11:52.482Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2471 10:14:07.79M 2015-10-09T09:11:52.717Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.714 1504.2435 10:14:08.01M 2015-10-09T09:11:52.887Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.717 1504.2472 10:14:08.21M 2015-10-09T09:11:53.092Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2476 10:14:08.40M 2015-10-09T09:11:53.292Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2427 10:14:08.61M 2015-10-09T09:11:53.497Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2415 10:14:08.80M 2015-10-09T09:11:53.697Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2395 10:14:09.02M 2015-10-09T09:11:53.902Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2384 10:14:09.22M 2015-10-09T09:11:54.107Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.849 34.715 1504.2430 10:14:09.42M 2015-10-09T09:11:54.307Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.848 34.714 1504.2423 10:14:09.62M 2015-10-09T09:11:54.512Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2416 10:14:09.82M 2015-10-09T09:11:54.717Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.712 1504.2415 10:14:10.04M 2015-10-09T09:11:54.917Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.712 1504.2410 10:14:10.24M 2015-10-09T09:11:55.167Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.709 1504.2380 10:14:10.43M 2015-10-09T09:11:55.327Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2385 10:14:10.68M 2015-10-09T09:11:55.527Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2388 10:14:10.83M 2015-10-09T09:11:55.732Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2386 10:14:11.05M 2015-10-09T09:11:55.932Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2386 10:14:11.25M 2015-10-09T09:11:56.137Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2395 10:14:11.45M 2015-10-09T09:11:56.337Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 10:14:11.65M 2015-10-09T09:11:56.562Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2378 10:14:11.85M 2015-10-09T09:11:56.747Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.836 34.699 1504.2384 10:14:12.08M 2015-10-09T09:11:56.947Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.699 1504.2357 10:14:12.27M 2015-10-09T09:11:57.152Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2336 10:14:12.46M 2015-10-09T09:11:57.352Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.701 1504.2345 10:14:12.66M 2015-10-09T09:11:57.562Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2339 10:14:12.86M 2015-10-09T09:11:57.762Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2424 10:14:13.08M 2015-10-09T09:11:57.962Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2421 10:14:13.28M 2015-10-09T09:11:58.167Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2423 10:14:13.48M 2015-10-09T09:11:58.367Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2426 10:14:13.68M 2015-10-09T09:11:58.572Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2438 10:14:13.88M 2015-10-09T09:11:58.797Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.715 1504.2441 10:14:14.09M 2015-10-09T09:11:58.977Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.716 1504.2441 10:14:14.30M 2015-10-09T09:11:59.197Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.852 34.718 1504.2448 10:14:14.49M 2015-10-09T09:11:59.387Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.852 34.718 1504.2443 10:14:14.69M 2015-10-09T09:11:59.596Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.852 34.718 1504.2438 10:14:14.89M 2015-10-09T09:11:59.792Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.851 34.718 1504.2426 10:14:15.11M 2015-10-09T09:11:59.992Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.851 34.717 1504.2422 10:14:15.31M 2015-10-09T09:12:00.197Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.850 34.716 1504.2410 10:14:15.51M 2015-10-09T09:12:00.403Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.849 34.716 1504.2402 10:14:15.71M 2015-10-09T09:12:00.603Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.849 34.716 1504.2390 10:14:15.91M 2015-10-09T09:12:00.803Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.849 34.716 1504.2388 10:14:16.12M 2015-10-09T09:12:01.028Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.847 34.714 1504.2360 10:14:16.32M 2015-10-09T09:12:01.213Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.850 34.717 1504.2391 10:14:16.54M 2015-10-09T09:12:01.417Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.850 34.717 1504.2388 10:14:16.72M 2015-10-09T09:12:01.637Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.851 34.718 1504.2400 10:14:16.92M 2015-10-09T09:12:01.823Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.851 34.718 1504.2413 10:14:17.14M 2015-10-09T09:12:02.022Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.851 34.719 1504.2407 10:14:17.34M 2015-10-09T09:12:02.228Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2323 10:14:17.54M 2015-10-09T09:12:02.433Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.843 34.711 1504.2307 10:14:17.74M 2015-10-09T09:12:02.633Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.842 34.711 1504.2288 10:14:17.94M 2015-10-09T09:12:02.838Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.841 34.710 1504.2285 10:14:18.16M 2015-10-09T09:12:03.039Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.840 34.709 1504.2273 10:14:18.36M 2015-10-09T09:12:03.243Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.843 34.711 1504.2299 10:14:18.55M 2015-10-09T09:12:03.443Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2311 10:14:18.75M 2015-10-09T09:12:03.648Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2322 10:14:18.95M 2015-10-09T09:12:03.848Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.845 34.712 1504.2334 10:14:19.17M 2015-10-09T09:12:04.053Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.844 34.711 1504.2340 10:14:19.37M 2015-10-09T09:12:04.258Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2339 10:14:19.57M 2015-10-09T09:12:04.463Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.709 1504.2346 10:14:19.77M 2015-10-09T09:12:04.663Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2357 10:14:19.97M 2015-10-09T09:12:04.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2366 10:14:20.19M 2015-10-09T09:12:05.073Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2372 10:14:20.39M 2015-10-09T09:12:05.273Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2369 10:14:20.58M 2015-10-09T09:12:05.493Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2373 10:14:20.78M 2015-10-09T09:12:05.679Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2383 10:14:21.02M 2015-10-09T09:12:05.883Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2467 10:14:21.20M 2015-10-09T09:12:06.088Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2454 10:14:21.40M 2015-10-09T09:12:06.316Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2451 10:14:21.60M 2015-10-09T09:12:06.493Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2443 10:14:21.80M 2015-10-09T09:12:06.698Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2448 10:14:22.02M 2015-10-09T09:12:06.898Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2417 10:14:22.22M 2015-10-09T09:12:07.103Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2423 10:14:22.42M 2015-10-09T09:12:07.303Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2424 10:14:22.61M 2015-10-09T09:12:07.508Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2421 10:14:22.81M 2015-10-09T09:12:07.708Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2422 10:14:23.03M 2015-10-09T09:12:07.913Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2418 10:14:23.23M 2015-10-09T09:12:08.119Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2416 10:14:23.43M 2015-10-09T09:12:08.319Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2379 10:14:23.63M 2015-10-09T09:12:08.518Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2383 10:14:23.83M 2015-10-09T09:12:08.756Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2386 10:14:24.04M 2015-10-09T09:12:08.928Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2384 10:14:24.24M 2015-10-09T09:12:09.133Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2395 10:14:24.44M 2015-10-09T09:12:09.333Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2400 10:14:24.64M 2015-10-09T09:12:09.538Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2400 10:14:24.84M 2015-10-09T09:12:09.743Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.851 34.714 1504.2493 10:14:25.06M 2015-10-09T09:12:09.958Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.852 34.716 1504.2500 10:14:25.26M 2015-10-09T09:12:10.148Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.853 34.716 1504.2505 10:14:25.48M 2015-10-09T09:12:10.348Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.709 1504.2424 10:14:25.66M 2015-10-09T09:12:10.553Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.709 1504.2413 10:14:25.86M 2015-10-09T09:12:10.758Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2299 10:14:26.08M 2015-10-09T09:12:10.959Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2357 10:14:26.28M 2015-10-09T09:12:11.163Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2363 10:14:26.47M 2015-10-09T09:12:11.368Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2356 10:14:26.67M 2015-10-09T09:12:11.579Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2363 10:14:26.87M 2015-10-09T09:12:11.768Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2334 10:14:27.09M 2015-10-09T09:12:11.973Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2310 10:14:27.29M 2015-10-09T09:12:12.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.705 1504.2294 10:14:27.49M 2015-10-09T09:12:12.383Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2274 10:14:27.69M 2015-10-09T09:12:12.583Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2355 10:14:27.89M 2015-10-09T09:12:12.788Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.713 1504.2368 10:14:28.11M 2015-10-09T09:12:12.988Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.846 34.713 1504.2379 10:14:28.31M 2015-10-09T09:12:13.193Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.845 34.712 1504.2368 10:14:28.50M 2015-10-09T09:12:13.400Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2361 10:14:28.70M 2015-10-09T09:12:13.593Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2371 10:14:28.90M 2015-10-09T09:12:13.803Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2351 10:14:29.12M 2015-10-09T09:12:14.003Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2345 10:14:29.32M 2015-10-09T09:12:14.203Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2256 10:14:29.52M 2015-10-09T09:12:14.423Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2297 10:14:29.72M 2015-10-09T09:12:14.637Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2316 10:14:29.93M 2015-10-09T09:12:14.837Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2334 10:14:30.13M 2015-10-09T09:12:15.018Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2341 10:14:30.34M 2015-10-09T09:12:15.223Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2351 10:14:30.53M 2015-10-09T09:12:15.423Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2361 10:14:30.73M 2015-10-09T09:12:15.628Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:14:30.93M 2015-10-09T09:12:15.833Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2349 10:14:31.15M 2015-10-09T09:12:16.033Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 10:14:31.35M 2015-10-09T09:12:16.239Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2324 10:14:31.55M 2015-10-09T09:12:16.443Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.710 1504.2355 10:14:31.75M 2015-10-09T09:12:16.643Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2363 10:14:31.95M 2015-10-09T09:12:16.848Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2358 10:14:32.16M 2015-10-09T09:12:17.048Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.713 1504.2389 10:14:32.36M 2015-10-09T09:12:17.253Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.847 34.713 1504.2375 10:14:32.56M 2015-10-09T09:12:17.453Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.846 34.713 1504.2367 10:14:32.76M 2015-10-09T09:12:17.658Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.846 34.713 1504.2355 10:14:32.96M 2015-10-09T09:12:17.858Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.846 34.713 1504.2358 10:14:33.18M 2015-10-09T09:12:18.063Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.846 34.713 1504.2365 10:14:33.38M 2015-10-09T09:12:18.268Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.847 34.713 1504.2384 10:14:33.58M 2015-10-09T09:12:18.468Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.848 34.715 1504.2402 10:14:33.78M 2015-10-09T09:12:18.673Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.849 34.716 1504.2397 10:14:34.00M 2015-10-09T09:12:18.893Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2463 10:14:34.19M 2015-10-09T09:12:19.078Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2466 10:14:34.41M 2015-10-09T09:12:19.283Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.715 1504.2477 10:14:34.59M 2015-10-09T09:12:19.517Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.715 1504.2480 10:14:34.79M 2015-10-09T09:12:19.688Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2427 10:14:35.01M 2015-10-09T09:12:19.893Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2412 10:14:35.21M 2015-10-09T09:12:20.094Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2400 10:14:35.41M 2015-10-09T09:12:20.298Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2380 10:14:35.61M 2015-10-09T09:12:20.498Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 10:14:35.81M 2015-10-09T09:12:20.703Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2334 10:14:36.03M 2015-10-09T09:12:20.908Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2316 10:14:36.22M 2015-10-09T09:12:21.108Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 10:14:36.42M 2015-10-09T09:12:21.313Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2308 10:14:36.62M 2015-10-09T09:12:21.513Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2308 10:14:36.82M 2015-10-09T09:12:21.718Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2308 10:14:37.04M 2015-10-09T09:12:21.957Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2313 10:14:37.24M 2015-10-09T09:12:22.123Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2319 10:14:37.44M 2015-10-09T09:12:22.328Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2322 10:14:37.64M 2015-10-09T09:12:22.556Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2386 10:14:37.84M 2015-10-09T09:12:22.733Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.711 1504.2394 10:14:38.06M 2015-10-09T09:12:22.938Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2407 10:14:38.25M 2015-10-09T09:12:23.138Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2407 10:14:38.45M 2015-10-09T09:12:23.362Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2413 10:14:38.65M 2015-10-09T09:12:23.544Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2421 10:14:38.87M 2015-10-09T09:12:23.749Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2424 10:14:39.07M 2015-10-09T09:12:23.953Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2434 10:14:39.27M 2015-10-09T09:12:24.159Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2430 10:14:39.47M 2015-10-09T09:12:24.359Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.713 1504.2423 10:14:39.67M 2015-10-09T09:12:24.563Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2373 10:14:39.87M 2015-10-09T09:12:24.763Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2377 10:14:40.09M 2015-10-09T09:12:24.968Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:14:40.28M 2015-10-09T09:12:25.168Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2349 10:14:40.48M 2015-10-09T09:12:25.373Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2343 10:14:40.68M 2015-10-09T09:12:25.578Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2345 10:14:40.88M 2015-10-09T09:12:25.778Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2345 10:14:41.10M 2015-10-09T09:12:25.984Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2341 10:14:41.30M 2015-10-09T09:12:26.184Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 10:14:41.50M 2015-10-09T09:12:26.389Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2355 10:14:41.70M 2015-10-09T09:12:26.594Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2373 10:14:41.90M 2015-10-09T09:12:26.794Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2384 10:14:42.12M 2015-10-09T09:12:26.999Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2390 10:14:42.31M 2015-10-09T09:12:27.201Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2407 10:14:42.51M 2015-10-09T09:12:27.404Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2424 10:14:42.71M 2015-10-09T09:12:27.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2449 10:14:42.91M 2015-10-09T09:12:27.824Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2467 10:14:43.13M 2015-10-09T09:12:28.014Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2474 10:14:43.35M 2015-10-09T09:12:28.214Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.850 34.713 1504.2479 10:14:43.53M 2015-10-09T09:12:28.419Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.713 1504.2482 10:14:43.73M 2015-10-09T09:12:28.624Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2466 10:14:43.93M 2015-10-09T09:12:28.824Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.714 1504.2478 10:14:44.14M 2015-10-09T09:12:29.029Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.851 34.715 1504.2490 10:14:44.34M 2015-10-09T09:12:29.229Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2427 10:14:44.54M 2015-10-09T09:12:29.434Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2418 10:14:44.74M 2015-10-09T09:12:29.634Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2422 10:14:44.94M 2015-10-09T09:12:29.841Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2432 10:14:45.16M 2015-10-09T09:12:30.044Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.712 1504.2438 10:14:45.36M 2015-10-09T09:12:30.249Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2457 10:14:45.56M 2015-10-09T09:12:30.449Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2458 10:14:45.76M 2015-10-09T09:12:30.654Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2457 10:14:45.96M 2015-10-09T09:12:30.854Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2455 10:14:46.17M 2015-10-09T09:12:31.059Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2444 10:14:46.37M 2015-10-09T09:12:31.264Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2422 10:14:46.57M 2015-10-09T09:12:31.464Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2401 10:14:46.77M 2015-10-09T09:12:31.664Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.710 1504.2389 10:14:46.97M 2015-10-09T09:12:31.869Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2378 10:14:47.19M 2015-10-09T09:12:32.074Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2334 10:14:47.39M 2015-10-09T09:12:32.294Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2379 10:14:47.59M 2015-10-09T09:12:32.481Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2396 10:14:47.80M 2015-10-09T09:12:32.717Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2400 10:14:48.00M 2015-10-09T09:12:32.889Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2395 10:14:48.20M 2015-10-09T09:12:33.084Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2401 10:14:48.40M 2015-10-09T09:12:33.294Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 10:14:48.60M 2015-10-09T09:12:33.494Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2452 10:14:48.80M 2015-10-09T09:12:33.694Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2458 10:14:49.02M 2015-10-09T09:12:33.899Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2454 10:14:49.22M 2015-10-09T09:12:34.104Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2454 10:14:49.42M 2015-10-09T09:12:34.309Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2452 10:14:49.62M 2015-10-09T09:12:34.509Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2451 10:14:49.82M 2015-10-09T09:12:34.714Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2454 10:14:50.04M 2015-10-09T09:12:34.919Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2413 10:14:50.24M 2015-10-09T09:12:35.120Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.708 1504.2404 10:14:50.44M 2015-10-09T09:12:35.319Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.708 1504.2400 10:14:50.63M 2015-10-09T09:12:35.524Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2400 10:14:50.83M 2015-10-09T09:12:35.729Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 10:14:51.05M 2015-10-09T09:12:35.934Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2389 10:14:51.25M 2015-10-09T09:12:36.134Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2383 10:14:51.45M 2015-10-09T09:12:36.334Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2362 10:14:51.65M 2015-10-09T09:12:36.539Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2355 10:14:51.85M 2015-10-09T09:12:36.759Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2356 10:14:52.06M 2015-10-09T09:12:36.944Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2355 10:14:52.28M 2015-10-09T09:12:37.149Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2344 10:14:52.46M 2015-10-09T09:12:37.354Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2335 10:14:52.66M 2015-10-09T09:12:37.554Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2330 10:14:52.86M 2015-10-09T09:12:37.761Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.707 1504.2384 10:14:53.08M 2015-10-09T09:12:37.960Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.708 1504.2397 10:14:53.28M 2015-10-09T09:12:38.164Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2415 10:14:53.48M 2015-10-09T09:12:38.364Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.710 1504.2417 10:14:53.68M 2015-10-09T09:12:38.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2415 10:14:53.88M 2015-10-09T09:12:38.774Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2415 10:14:54.10M 2015-10-09T09:12:38.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2417 10:14:54.29M 2015-10-09T09:12:39.179Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2426 10:14:54.49M 2015-10-09T09:12:39.384Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2422 10:14:54.69M 2015-10-09T09:12:39.584Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2417 10:14:54.89M 2015-10-09T09:12:39.789Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2410 10:14:55.11M 2015-10-09T09:12:39.994Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2401 10:14:55.31M 2015-10-09T09:12:40.194Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2401 10:14:55.51M 2015-10-09T09:12:40.394Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2399 10:14:55.71M 2015-10-09T09:12:40.599Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2391 10:14:55.91M 2015-10-09T09:12:40.804Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2383 10:14:56.12M 2015-10-09T09:12:41.037Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2379 10:14:56.33M 2015-10-09T09:12:41.224Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 10:14:56.52M 2015-10-09T09:12:41.409Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2375 10:14:56.74M 2015-10-09T09:12:41.614Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2378 10:14:56.92M 2015-10-09T09:12:41.819Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2385 10:14:57.14M 2015-10-09T09:12:42.024Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2383 10:14:57.34M 2015-10-09T09:12:42.224Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2380 10:14:57.54M 2015-10-09T09:12:42.429Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2385 10:14:57.74M 2015-10-09T09:12:42.629Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2393 10:14:57.94M 2015-10-09T09:12:42.834Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2385 10:14:58.15M 2015-10-09T09:12:43.045Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2386 10:14:58.35M 2015-10-09T09:12:43.240Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2388 10:14:58.55M 2015-10-09T09:12:43.444Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2380 10:14:58.75M 2015-10-09T09:12:43.645Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2388 10:14:58.95M 2015-10-09T09:12:43.877Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2385 10:14:59.17M 2015-10-09T09:12:44.076Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2382 10:14:59.37M 2015-10-09T09:12:44.254Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2375 10:14:59.57M 2015-10-09T09:12:44.459Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2371 10:14:59.77M 2015-10-09T09:12:44.664Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2371 10:14:59.96M 2015-10-09T09:12:44.864Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2333 10:15:00.18M 2015-10-09T09:12:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2341 10:15:00.38M 2015-10-09T09:12:45.269Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2339 10:15:00.58M 2015-10-09T09:12:45.474Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2338 10:15:00.78M 2015-10-09T09:12:45.689Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2341 10:15:01.00M 2015-10-09T09:12:45.917Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2345 10:15:01.21M 2015-10-09T09:12:46.117Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2344 10:15:01.40M 2015-10-09T09:12:46.284Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2327 10:15:01.60M 2015-10-09T09:12:46.490Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2339 10:15:01.80M 2015-10-09T09:12:46.690Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2341 10:15:02.01M 2015-10-09T09:12:46.894Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2346 10:15:02.21M 2015-10-09T09:12:47.094Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2341 10:15:02.41M 2015-10-09T09:12:47.299Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2343 10:15:02.61M 2015-10-09T09:12:47.504Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2351 10:15:02.81M 2015-10-09T09:12:47.704Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2356 10:15:03.03M 2015-10-09T09:12:47.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2357 10:15:03.23M 2015-10-09T09:12:48.110Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2352 10:15:03.43M 2015-10-09T09:12:48.315Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2354 10:15:03.63M 2015-10-09T09:12:48.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2352 10:15:03.82M 2015-10-09T09:12:48.720Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2345 10:15:04.04M 2015-10-09T09:12:48.925Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2341 10:15:04.24M 2015-10-09T09:12:49.130Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2334 10:15:04.44M 2015-10-09T09:12:49.330Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2325 10:15:04.64M 2015-10-09T09:12:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2314 10:15:04.84M 2015-10-09T09:12:49.735Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2310 10:15:05.06M 2015-10-09T09:12:49.940Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2301 10:15:05.26M 2015-10-09T09:12:50.160Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2297 10:15:05.46M 2015-10-09T09:12:50.345Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2301 10:15:05.67M 2015-10-09T09:12:50.550Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2312 10:15:05.86M 2015-10-09T09:12:50.750Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2311 10:15:06.07M 2015-10-09T09:12:50.955Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2313 10:15:06.27M 2015-10-09T09:12:51.160Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2285 10:15:06.47M 2015-10-09T09:12:51.360Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2284 10:15:06.67M 2015-10-09T09:12:51.565Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2284 10:15:06.87M 2015-10-09T09:12:51.765Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2289 10:15:07.09M 2015-10-09T09:12:51.970Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2289 10:15:07.29M 2015-10-09T09:12:52.175Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2290 10:15:07.49M 2015-10-09T09:12:52.375Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2286 10:15:07.69M 2015-10-09T09:12:52.580Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2275 10:15:07.88M 2015-10-09T09:12:52.780Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2271 10:15:08.10M 2015-10-09T09:12:52.985Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.705 1504.2277 10:15:08.30M 2015-10-09T09:12:53.190Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2278 10:15:08.50M 2015-10-09T09:12:53.390Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2279 10:15:08.70M 2015-10-09T09:12:53.590Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2280 10:15:08.90M 2015-10-09T09:12:53.800Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2290 10:15:09.12M 2015-10-09T09:12:54.000Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.839 34.707 1504.2275 10:15:09.32M 2015-10-09T09:12:54.205Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.839 34.707 1504.2274 10:15:09.52M 2015-10-09T09:12:54.410Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.844 34.712 1504.2343 10:15:09.72M 2015-10-09T09:12:54.630Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2352 10:15:09.92M 2015-10-09T09:12:54.810Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.846 34.713 1504.2357 10:15:10.15M 2015-10-09T09:12:55.015Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.846 34.713 1504.2347 10:15:10.33M 2015-10-09T09:12:55.220Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.845 34.712 1504.2339 10:15:10.53M 2015-10-09T09:12:55.425Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.845 34.713 1504.2343 10:15:10.73M 2015-10-09T09:12:55.625Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2308 10:15:10.93M 2015-10-09T09:12:55.825Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2310 10:15:11.15M 2015-10-09T09:12:56.030Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2307 10:15:11.35M 2015-10-09T09:12:56.235Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2310 10:15:11.55M 2015-10-09T09:12:56.435Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2314 10:15:11.75M 2015-10-09T09:12:56.640Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2317 10:15:11.94M 2015-10-09T09:12:56.841Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.706 1504.2316 10:15:12.16M 2015-10-09T09:12:57.045Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2317 10:15:12.36M 2015-10-09T09:12:57.245Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2338 10:15:12.56M 2015-10-09T09:12:57.450Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2347 10:15:12.76M 2015-10-09T09:12:57.655Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.702 1504.2441 10:15:12.96M 2015-10-09T09:12:57.860Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.841 34.702 1504.2458 10:15:13.18M 2015-10-09T09:12:58.060Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.841 34.704 1504.2421 10:15:13.38M 2015-10-09T09:12:58.265Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2416 10:15:13.58M 2015-10-09T09:12:58.465Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2405 10:15:13.78M 2015-10-09T09:12:58.670Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2397 10:15:13.97M 2015-10-09T09:12:58.875Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2394 10:15:14.19M 2015-10-09T09:12:59.095Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2388 10:15:14.39M 2015-10-09T09:12:59.280Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2372 10:15:14.61M 2015-10-09T09:12:59.482Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 10:15:14.79M 2015-10-09T09:12:59.685Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2368 10:15:15.01M 2015-10-09T09:12:59.885Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2369 10:15:15.21M 2015-10-09T09:13:00.090Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2358 10:15:15.40M 2015-10-09T09:13:00.295Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2354 10:15:15.61M 2015-10-09T09:13:00.500Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2360 10:15:15.81M 2015-10-09T09:13:00.700Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2354 10:15:16.03M 2015-10-09T09:13:00.905Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2357 10:15:16.22M 2015-10-09T09:13:01.105Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2365 10:15:16.42M 2015-10-09T09:13:01.310Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2369 10:15:16.62M 2015-10-09T09:13:01.510Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2378 10:15:16.82M 2015-10-09T09:13:01.715Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2389 10:15:17.04M 2015-10-09T09:13:01.920Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2388 10:15:17.24M 2015-10-09T09:13:02.121Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.709 1504.2377 10:15:17.44M 2015-10-09T09:13:02.325Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2371 10:15:17.63M 2015-10-09T09:13:02.525Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2366 10:15:17.83M 2015-10-09T09:13:02.730Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2371 10:15:18.05M 2015-10-09T09:13:02.935Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.711 1504.2396 10:15:18.25M 2015-10-09T09:13:03.135Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2412 10:15:18.45M 2015-10-09T09:13:03.340Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2389 10:15:18.65M 2015-10-09T09:13:03.555Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.710 1504.2391 10:15:18.85M 2015-10-09T09:13:03.745Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2390 10:15:19.08M 2015-10-09T09:13:03.950Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2395 10:15:19.27M 2015-10-09T09:13:04.150Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.710 1504.2388 10:15:19.47M 2015-10-09T09:13:04.355Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2368 10:15:19.67M 2015-10-09T09:13:04.555Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2349 10:15:19.86M 2015-10-09T09:13:04.761Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2333 10:15:20.08M 2015-10-09T09:13:04.965Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2330 10:15:20.28M 2015-10-09T09:13:05.165Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2328 10:15:20.48M 2015-10-09T09:13:05.370Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2380 10:15:20.68M 2015-10-09T09:13:05.570Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2394 10:15:20.88M 2015-10-09T09:13:05.775Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2386 10:15:21.10M 2015-10-09T09:13:05.980Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2386 10:15:21.29M 2015-10-09T09:13:06.237Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2396 10:15:21.50M 2015-10-09T09:13:06.385Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2405 10:15:21.74M 2015-10-09T09:13:06.585Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2402 10:15:21.89M 2015-10-09T09:13:06.785Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2389 10:15:22.11M 2015-10-09T09:13:06.990Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2389 10:15:22.31M 2015-10-09T09:13:07.195Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2386 10:15:22.51M 2015-10-09T09:13:07.402Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2385 10:15:22.71M 2015-10-09T09:13:07.600Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2389 10:15:22.91M 2015-10-09T09:13:07.805Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2383 10:15:23.13M 2015-10-09T09:13:08.026Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2406 10:15:23.33M 2015-10-09T09:13:08.211Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2395 10:15:23.54M 2015-10-09T09:13:08.415Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2429 10:15:23.73M 2015-10-09T09:13:08.615Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2433 10:15:23.92M 2015-10-09T09:13:08.825Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2433 10:15:24.14M 2015-10-09T09:13:09.025Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 10:15:24.34M 2015-10-09T09:13:09.230Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.711 1504.2427 10:15:24.54M 2015-10-09T09:13:09.430Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.711 1504.2432 10:15:24.74M 2015-10-09T09:13:09.630Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.711 1504.2429 10:15:24.94M 2015-10-09T09:13:09.836Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2427 10:15:25.16M 2015-10-09T09:13:10.043Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2419 10:15:25.36M 2015-10-09T09:13:10.240Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2416 10:15:25.56M 2015-10-09T09:13:10.445Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2410 10:15:25.76M 2015-10-09T09:13:10.646Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2411 10:15:25.95M 2015-10-09T09:13:10.851Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.709 1504.2412 10:15:26.17M 2015-10-09T09:13:11.055Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2415 10:15:26.37M 2015-10-09T09:13:11.306Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2411 10:15:26.57M 2015-10-09T09:13:11.461Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.709 1504.2406 10:15:26.82M 2015-10-09T09:13:11.665Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2397 10:15:26.97M 2015-10-09T09:13:11.865Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2389 10:15:27.19M 2015-10-09T09:13:12.066Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2383 10:15:27.39M 2015-10-09T09:13:12.271Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2378 10:15:27.58M 2015-10-09T09:13:12.496Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2382 10:15:27.78M 2015-10-09T09:13:12.681Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2386 10:15:28.02M 2015-10-09T09:13:12.881Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2386 10:15:28.20M 2015-10-09T09:13:13.086Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2354 10:15:28.40M 2015-10-09T09:13:13.286Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2415 10:15:28.60M 2015-10-09T09:13:13.491Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2423 10:15:28.80M 2015-10-09T09:13:13.691Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.848 34.712 1504.2426 10:15:29.02M 2015-10-09T09:13:13.896Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2380 10:15:29.21M 2015-10-09T09:13:14.096Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.709 1504.2374 10:15:29.42M 2015-10-09T09:13:14.301Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.708 1504.2365 10:15:29.61M 2015-10-09T09:13:14.517Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2352 10:15:29.81M 2015-10-09T09:13:14.711Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2343 10:15:30.03M 2015-10-09T09:13:14.911Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2343 10:15:30.23M 2015-10-09T09:13:15.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2336 10:15:30.43M 2015-10-09T09:13:15.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2338 10:15:30.63M 2015-10-09T09:13:15.557Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2340 10:15:30.83M 2015-10-09T09:13:15.721Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2346 10:15:31.05M 2015-10-09T09:13:15.926Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.709 1504.2355 10:15:31.25M 2015-10-09T09:13:16.131Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2361 10:15:31.45M 2015-10-09T09:13:16.381Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2365 10:15:31.64M 2015-10-09T09:13:16.531Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2363 10:15:31.89M 2015-10-09T09:13:16.757Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2372 10:15:32.06M 2015-10-09T09:13:16.956Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2374 10:15:32.26M 2015-10-09T09:13:17.146Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2374 10:15:32.48M 2015-10-09T09:13:17.346Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2382 10:15:32.66M 2015-10-09T09:13:17.551Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2390 10:15:32.86M 2015-10-09T09:13:17.756Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2389 10:15:33.08M 2015-10-09T09:13:17.956Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2449 10:15:33.28M 2015-10-09T09:13:18.197Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2445 10:15:33.47M 2015-10-09T09:13:18.366Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2445 10:15:33.68M 2015-10-09T09:13:18.566Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2438 10:15:33.88M 2015-10-09T09:13:18.771Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.709 1504.2450 10:15:34.09M 2015-10-09T09:13:18.976Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.710 1504.2455 10:15:34.29M 2015-10-09T09:13:19.176Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2461 10:15:34.49M 2015-10-09T09:13:19.381Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2471 10:15:34.69M 2015-10-09T09:13:19.581Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.711 1504.2466 10:15:34.89M 2015-10-09T09:13:19.786Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2466 10:15:35.11M 2015-10-09T09:13:19.986Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2455 10:15:35.31M 2015-10-09T09:13:20.191Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2444 10:15:35.51M 2015-10-09T09:13:20.391Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.852 34.716 1504.2498 10:15:35.71M 2015-10-09T09:13:20.596Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.718 1504.2502 10:15:35.90M 2015-10-09T09:13:20.801Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.855 34.719 1504.2512 10:15:36.12M 2015-10-09T09:13:21.006Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.720 1504.2512 10:15:36.32M 2015-10-09T09:13:21.206Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.856 34.721 1504.2510 10:15:36.52M 2015-10-09T09:13:21.471Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.721 1504.2522 10:15:36.72M 2015-10-09T09:13:21.611Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.721 1504.2521 10:15:37.00M 2015-10-09T09:13:21.811Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.857 34.722 1504.2522 10:15:37.14M 2015-10-09T09:13:22.016Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.857 34.722 1504.2517 10:15:37.33M 2015-10-09T09:13:22.221Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.856 34.721 1504.2513 10:15:37.53M 2015-10-09T09:13:22.426Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.856 34.721 1504.2511 10:15:37.73M 2015-10-09T09:13:22.626Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.855 34.720 1504.2506 10:15:37.93M 2015-10-09T09:13:22.826Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.855 34.720 1504.2512 10:15:38.15M 2015-10-09T09:13:23.031Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.855 34.719 1504.2513 10:15:38.35M 2015-10-09T09:13:23.236Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.719 1504.2504 10:15:38.55M 2015-10-09T09:13:23.441Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.719 1504.2493 10:15:38.75M 2015-10-09T09:13:23.641Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.718 1504.2476 10:15:38.95M 2015-10-09T09:13:23.846Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.717 1504.2465 10:15:39.17M 2015-10-09T09:13:24.051Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2468 10:15:39.37M 2015-10-09T09:13:24.251Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.715 1504.2452 10:15:39.57M 2015-10-09T09:13:24.456Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2443 10:15:39.76M 2015-10-09T09:13:24.656Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2439 10:15:39.96M 2015-10-09T09:13:24.861Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2438 10:15:40.18M 2015-10-09T09:13:25.061Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2433 10:15:40.38M 2015-10-09T09:13:25.266Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2423 10:15:40.58M 2015-10-09T09:13:25.466Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.713 1504.2418 10:15:40.78M 2015-10-09T09:13:25.671Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.713 1504.2418 10:15:41.98M 2015-10-09T09:13:25.891Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2417 10:15:41.19M 2015-10-09T09:13:26.076Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2415 10:15:41.41M 2015-10-09T09:13:26.281Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.713 1504.2411 10:15:41.59M 2015-10-09T09:13:26.531Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2395 10:15:41.79M 2015-10-09T09:13:26.686Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2378 10:15:42.06M 2015-10-09T09:13:26.891Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2372 10:15:42.21M 2015-10-09T09:13:27.096Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.711 1504.2372 10:15:42.41M 2015-10-09T09:13:27.296Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2388 10:15:42.61M 2015-10-09T09:13:27.501Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2390 10:15:42.81M 2015-10-09T09:13:27.701Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.846 34.711 1504.2385 10:15:43.03M 2015-10-09T09:13:27.901Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2397 10:15:43.23M 2015-10-09T09:13:28.106Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2407 10:15:43.42M 2015-10-09T09:13:28.311Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.846 34.711 1504.2412 10:15:43.62M 2015-10-09T09:13:28.517Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2415 10:15:43.82M 2015-10-09T09:13:28.716Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2416 10:15:44.04M 2015-10-09T09:13:28.921Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2413 10:15:44.24M 2015-10-09T09:13:29.126Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2416 10:15:44.44M 2015-10-09T09:13:29.326Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2419 10:15:44.64M 2015-10-09T09:13:29.526Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2385 10:15:44.84M 2015-10-09T09:13:29.731Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2384 10:15:45.06M 2015-10-09T09:13:29.936Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.707 1504.2374 10:15:45.26M 2015-10-09T09:13:30.141Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.841 34.706 1504.2366 10:15:45.45M 2015-10-09T09:13:30.357Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2351 10:15:45.65M 2015-10-09T09:13:30.541Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2339 10:15:45.87M 2015-10-09T09:13:30.746Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2334 10:15:46.07M 2015-10-09T09:13:30.951Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2324 10:15:46.27M 2015-10-09T09:13:31.156Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2242 10:15:46.47M 2015-10-09T09:13:31.356Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2264 10:15:46.67M 2015-10-09T09:13:31.606Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.712 1504.2430 10:15:46.87M 2015-10-09T09:13:31.762Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2433 10:15:47.13M 2015-10-09T09:13:31.966Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2435 10:15:47.29M 2015-10-09T09:13:32.171Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2430 10:15:47.48M 2015-10-09T09:13:32.371Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2439 10:15:47.68M 2015-10-09T09:13:32.576Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2437 10:15:47.88M 2015-10-09T09:13:32.781Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.714 1504.2438 10:15:48.10M 2015-10-09T09:13:32.982Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.714 1504.2448 10:15:48.30M 2015-10-09T09:13:33.182Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.714 1504.2441 10:15:48.50M 2015-10-09T09:13:33.397Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.713 1504.2429 10:15:48.70M 2015-10-09T09:13:33.592Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.713 1504.2426 10:15:48.90M 2015-10-09T09:13:33.797Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.712 1504.2417 10:15:49.12M 2015-10-09T09:13:33.997Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2415 10:15:49.32M 2015-10-09T09:13:34.237Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2412 10:15:49.51M 2015-10-09T09:13:34.402Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2404 10:15:49.71M 2015-10-09T09:13:34.606Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2388 10:15:49.91M 2015-10-09T09:13:34.827Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2322 10:15:50.13M 2015-10-09T09:13:35.012Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2303 10:15:50.35M 2015-10-09T09:13:35.217Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2286 10:15:50.53M 2015-10-09T09:13:35.417Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2260 10:15:50.73M 2015-10-09T09:13:35.622Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2268 10:15:50.93M 2015-10-09T09:13:35.822Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2352 10:15:51.15M 2015-10-09T09:13:36.027Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2351 10:15:51.35M 2015-10-09T09:13:36.232Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2360 10:15:51.54M 2015-10-09T09:13:36.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2366 10:15:51.74M 2015-10-09T09:13:36.682Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2373 10:15:51.94M 2015-10-09T09:13:36.837Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2365 10:15:52.21M 2015-10-09T09:13:37.065Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.709 1504.2361 10:15:52.36M 2015-10-09T09:13:37.247Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2358 10:15:52.56M 2015-10-09T09:13:37.447Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2362 10:15:52.76M 2015-10-09T09:13:37.652Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2357 10:15:52.96M 2015-10-09T09:13:37.857Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2356 10:15:53.18M 2015-10-09T09:13:38.057Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2374 10:15:53.38M 2015-10-09T09:13:38.262Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2372 10:15:53.57M 2015-10-09T09:13:38.467Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.709 1504.2375 10:15:53.77M 2015-10-09T09:13:38.667Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2366 10:15:53.97M 2015-10-09T09:13:38.867Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2371 10:15:54.19M 2015-10-09T09:13:39.072Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2373 10:15:54.39M 2015-10-09T09:13:39.292Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2391 10:15:54.59M 2015-10-09T09:13:39.477Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.712 1504.2406 10:15:54.80M 2015-10-09T09:13:39.718Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.708 1504.2365 10:15:55.00M 2015-10-09T09:13:39.882Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2412 10:15:55.21M 2015-10-09T09:13:40.087Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2440 10:15:55.40M 2015-10-09T09:13:40.292Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.848 34.711 1504.2463 10:15:55.60M 2015-10-09T09:13:40.492Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.847 34.711 1504.2462 10:15:55.80M 2015-10-09T09:13:40.697Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.847 34.710 1504.2463 10:15:56.02M 2015-10-09T09:13:40.897Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.846 34.709 1504.2461 10:15:56.22M 2015-10-09T09:13:41.102Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.845 34.708 1504.2451 10:15:56.42M 2015-10-09T09:13:41.302Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.844 34.707 1504.2444 10:15:56.62M 2015-10-09T09:13:41.507Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.706 1504.2429 10:15:56.82M 2015-10-09T09:13:41.712Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2418 10:15:57.04M 2015-10-09T09:13:41.912Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2419 10:15:57.24M 2015-10-09T09:13:42.117Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2422 10:15:57.43M 2015-10-09T09:13:42.322Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2419 10:15:57.63M 2015-10-09T09:13:42.522Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.704 1504.2391 10:15:57.83M 2015-10-09T09:13:42.727Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2389 10:15:58.05M 2015-10-09T09:13:42.927Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2390 10:15:58.25M 2015-10-09T09:13:43.132Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2382 10:15:58.45M 2015-10-09T09:13:43.337Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2382 10:15:58.65M 2015-10-09T09:13:43.542Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2378 10:15:58.85M 2015-10-09T09:13:43.762Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2378 10:15:59.07M 2015-10-09T09:13:43.942Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2374 10:15:59.28M 2015-10-09T09:13:44.147Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2360 10:15:59.46M 2015-10-09T09:13:44.352Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2349 10:15:59.66M 2015-10-09T09:13:44.552Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2347 10:15:59.86M 2015-10-09T09:13:44.757Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2354 10:16:00.08M 2015-10-09T09:13:44.957Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2352 10:16:00.28M 2015-10-09T09:13:45.162Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2349 10:16:00.48M 2015-10-09T09:13:45.367Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2339 10:16:00.68M 2015-10-09T09:13:45.567Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2336 10:16:00.88M 2015-10-09T09:13:45.772Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2340 10:16:01.10M 2015-10-09T09:13:45.972Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2341 10:16:01.29M 2015-10-09T09:13:46.177Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2352 10:16:01.49M 2015-10-09T09:13:46.377Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2363 10:16:01.69M 2015-10-09T09:13:46.582Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2360 10:16:01.89M 2015-10-09T09:13:46.787Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.710 1504.2356 10:16:02.11M 2015-10-09T09:13:46.987Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.844 34.711 1504.2349 10:16:02.31M 2015-10-09T09:13:47.192Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2346 10:16:02.51M 2015-10-09T09:13:47.397Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.845 34.712 1504.2346 10:16:02.71M 2015-10-09T09:13:47.597Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.847 34.713 1504.2373 10:16:02.91M 2015-10-09T09:13:47.802Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.855 34.721 1504.2477 10:16:03.12M 2015-10-09T09:13:48.007Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.856 34.722 1504.2479 10:16:03.33M 2015-10-09T09:13:48.227Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.855 34.721 1504.2480 10:16:03.52M 2015-10-09T09:13:48.412Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2389 10:16:03.74M 2015-10-09T09:13:48.617Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2386 10:16:03.92M 2015-10-09T09:13:48.817Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2384 10:16:04.14M 2015-10-09T09:13:49.037Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2375 10:16:04.34M 2015-10-09T09:13:49.222Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2366 10:16:04.54M 2015-10-09T09:13:49.427Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2362 10:16:04.74M 2015-10-09T09:13:49.632Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2355 10:16:04.94M 2015-10-09T09:13:49.832Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2343 10:16:05.16M 2015-10-09T09:13:50.032Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2343 10:16:05.36M 2015-10-09T09:13:50.237Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2330 10:16:05.55M 2015-10-09T09:13:50.442Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2319 10:16:05.75M 2015-10-09T09:13:50.647Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2312 10:16:05.95M 2015-10-09T09:13:50.847Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2306 10:16:06.17M 2015-10-09T09:13:51.052Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2310 10:16:06.37M 2015-10-09T09:13:51.252Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2312 10:16:06.57M 2015-10-09T09:13:51.457Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2314 10:16:06.77M 2015-10-09T09:13:51.662Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2311 10:16:06.97M 2015-10-09T09:13:51.862Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2311 10:16:07.19M 2015-10-09T09:13:52.067Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2313 10:16:07.38M 2015-10-09T09:13:52.267Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2314 10:16:07.58M 2015-10-09T09:13:52.467Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2317 10:16:07.78M 2015-10-09T09:13:52.692Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2321 10:16:08.00M 2015-10-09T09:13:52.880Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2327 10:16:08.22M 2015-10-09T09:13:53.083Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2328 10:16:08.40M 2015-10-09T09:13:53.282Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2344 10:16:08.60M 2015-10-09T09:13:53.487Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2365 10:16:08.80M 2015-10-09T09:13:53.693Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2367 10:16:09.01M 2015-10-09T09:13:53.892Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.706 1504.2372 10:16:09.22M 2015-10-09T09:13:54.097Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2374 10:16:09.41M 2015-10-09T09:13:54.297Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2380 10:16:09.61M 2015-10-09T09:13:54.502Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2369 10:16:09.81M 2015-10-09T09:13:54.707Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2361 10:16:10.03M 2015-10-09T09:13:54.907Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2360 10:16:10.23M 2015-10-09T09:13:55.107Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2351 10:16:10.43M 2015-10-09T09:13:55.312Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2349 10:16:10.63M 2015-10-09T09:13:55.517Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2350 10:16:10.83M 2015-10-09T09:13:55.717Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2344 10:16:11.05M 2015-10-09T09:13:55.922Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2351 10:16:11.24M 2015-10-09T09:13:56.128Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2352 10:16:11.44M 2015-10-09T09:13:56.332Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2351 10:16:11.64M 2015-10-09T09:13:56.528Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2349 10:16:11.84M 2015-10-09T09:13:56.738Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.709 1504.2351 10:16:12.06M 2015-10-09T09:13:56.938Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2361 10:16:12.26M 2015-10-09T09:13:57.163Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2373 10:16:12.46M 2015-10-09T09:13:57.342Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2384 10:16:12.68M 2015-10-09T09:13:57.548Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.710 1504.2393 10:16:12.86M 2015-10-09T09:13:57.753Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.711 1504.2400 10:16:13.07M 2015-10-09T09:13:57.953Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2404 10:16:13.28M 2015-10-09T09:13:58.153Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2402 10:16:13.47M 2015-10-09T09:13:58.360Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2399 10:16:13.67M 2015-10-09T09:13:58.563Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2406 10:16:13.87M 2015-10-09T09:13:58.768Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2417 10:16:14.09M 2015-10-09T09:13:58.968Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.712 1504.2416 10:16:14.29M 2015-10-09T09:13:59.173Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2419 10:16:14.49M 2015-10-09T09:13:59.373Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2421 10:16:14.69M 2015-10-09T09:13:59.578Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.712 1504.2415 10:16:14.89M 2015-10-09T09:13:59.783Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.712 1504.2404 10:16:15.11M 2015-10-09T09:13:59.983Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2397 10:16:15.30M 2015-10-09T09:14:00.188Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2388 10:16:15.50M 2015-10-09T09:14:00.393Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2394 10:16:15.70M 2015-10-09T09:14:00.593Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2390 10:16:15.90M 2015-10-09T09:14:00.793Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2390 10:16:16.12M 2015-10-09T09:14:00.998Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.846 34.713 1504.2380 10:16:16.32M 2015-10-09T09:14:01.203Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.846 34.713 1504.2375 10:16:16.52M 2015-10-09T09:14:01.408Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2313 10:16:16.72M 2015-10-09T09:14:01.623Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2330 10:16:16.92M 2015-10-09T09:14:01.813Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2327 10:16:17.15M 2015-10-09T09:14:02.018Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2332 10:16:17.33M 2015-10-09T09:14:02.218Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2380 10:16:17.54M 2015-10-09T09:14:02.418Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2378 10:16:17.73M 2015-10-09T09:14:02.623Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.711 1504.2377 10:16:17.93M 2015-10-09T09:14:02.828Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2369 10:16:18.15M 2015-10-09T09:14:03.033Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2369 10:16:18.35M 2015-10-09T09:14:03.233Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2357 10:16:18.55M 2015-10-09T09:14:03.433Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2358 10:16:18.75M 2015-10-09T09:14:03.639Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.844 34.711 1504.2356 10:16:18.94M 2015-10-09T09:14:03.843Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.844 34.711 1504.2360 10:16:19.17M 2015-10-09T09:14:04.045Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2357 10:16:19.36M 2015-10-09T09:14:04.248Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.710 1504.2360 10:16:19.56M 2015-10-09T09:14:04.453Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2356 10:16:19.76M 2015-10-09T09:14:04.678Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.844 34.710 1504.2354 10:16:19.96M 2015-10-09T09:14:04.858Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2317 10:16:20.18M 2015-10-09T09:14:05.058Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2314 10:16:20.38M 2015-10-09T09:14:05.263Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2318 10:16:20.58M 2015-10-09T09:14:05.463Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2322 10:16:20.78M 2015-10-09T09:14:05.668Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2325 10:16:21.98M 2015-10-09T09:14:05.873Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2322 10:16:21.19M 2015-10-09T09:14:06.093Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2324 10:16:21.39M 2015-10-09T09:14:06.278Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2325 10:16:21.61M 2015-10-09T09:14:06.483Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 10:16:21.79M 2015-10-09T09:14:06.717Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2327 10:16:22.01M 2015-10-09T09:14:06.892Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2330 10:16:22.21M 2015-10-09T09:14:07.088Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2334 10:16:22.41M 2015-10-09T09:14:07.293Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2340 10:16:22.61M 2015-10-09T09:14:07.498Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2347 10:16:22.81M 2015-10-09T09:14:07.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2349 10:16:23.03M 2015-10-09T09:14:07.903Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2347 10:16:23.22M 2015-10-09T09:14:08.108Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2345 10:16:23.42M 2015-10-09T09:14:08.308Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2344 10:16:23.62M 2015-10-09T09:14:08.508Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2339 10:16:23.82M 2015-10-09T09:14:08.713Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2343 10:16:24.04M 2015-10-09T09:14:08.920Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2346 10:16:24.24M 2015-10-09T09:14:09.118Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2355 10:16:24.44M 2015-10-09T09:14:09.323Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2349 10:16:24.64M 2015-10-09T09:14:09.557Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2358 10:16:24.84M 2015-10-09T09:14:09.728Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2371 10:16:25.06M 2015-10-09T09:14:09.933Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2369 10:16:25.25M 2015-10-09T09:14:10.138Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2356 10:16:25.45M 2015-10-09T09:14:10.338Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2350 10:16:25.65M 2015-10-09T09:14:10.558Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2340 10:16:25.85M 2015-10-09T09:14:10.743Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2335 10:16:26.09M 2015-10-09T09:14:10.948Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2343 10:16:26.27M 2015-10-09T09:14:11.148Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 10:16:26.47M 2015-10-09T09:14:11.353Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.706 1504.2345 10:16:26.67M 2015-10-09T09:14:11.553Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2351 10:16:26.87M 2015-10-09T09:14:11.758Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2360 10:16:27.08M 2015-10-09T09:14:11.963Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2366 10:16:27.28M 2015-10-09T09:14:12.163Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2371 10:16:27.48M 2015-10-09T09:14:12.368Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2379 10:16:27.68M 2015-10-09T09:14:12.573Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2396 10:16:27.88M 2015-10-09T09:14:12.773Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2411 10:16:28.10M 2015-10-09T09:14:12.978Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2421 10:16:28.30M 2015-10-09T09:14:13.183Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2421 10:16:28.50M 2015-10-09T09:14:13.383Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2371 10:16:28.70M 2015-10-09T09:14:13.588Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2354 10:16:28.89M 2015-10-09T09:14:13.788Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2339 10:16:29.11M 2015-10-09T09:14:13.993Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2324 10:16:29.31M 2015-10-09T09:14:14.193Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2301 10:16:29.51M 2015-10-09T09:14:14.399Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2286 10:16:29.71M 2015-10-09T09:14:14.603Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2295 10:16:29.91M 2015-10-09T09:14:14.808Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2283 10:16:30.13M 2015-10-09T09:14:15.037Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2296 10:16:30.33M 2015-10-09T09:14:15.208Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2295 10:16:30.54M 2015-10-09T09:14:15.413Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2285 10:16:30.73M 2015-10-09T09:14:15.614Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.706 1504.2291 10:16:30.92M 2015-10-09T09:14:15.818Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2299 10:16:31.14M 2015-10-09T09:14:16.023Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2300 10:16:31.34M 2015-10-09T09:14:16.223Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2312 10:16:31.54M 2015-10-09T09:14:16.428Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2317 10:16:31.74M 2015-10-09T09:14:16.633Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2330 10:16:31.94M 2015-10-09T09:14:16.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.709 1504.2349 10:16:32.16M 2015-10-09T09:14:17.038Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2325 10:16:32.36M 2015-10-09T09:14:17.241Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2351 10:16:32.56M 2015-10-09T09:14:17.443Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2352 10:16:32.76M 2015-10-09T09:14:17.649Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2356 10:16:32.96M 2015-10-09T09:14:17.849Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2273 10:16:33.17M 2015-10-09T09:14:18.054Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2269 10:16:33.37M 2015-10-09T09:14:18.258Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2262 10:16:33.57M 2015-10-09T09:14:18.458Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2263 10:16:33.77M 2015-10-09T09:14:18.664Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2263 10:16:33.97M 2015-10-09T09:14:18.868Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2266 10:16:34.19M 2015-10-09T09:14:19.068Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2245 10:16:34.39M 2015-10-09T09:14:19.273Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2233 10:16:34.59M 2015-10-09T09:14:19.489Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2233 10:16:34.79M 2015-10-09T09:14:19.679Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2236 10:16:35.02M 2015-10-09T09:14:19.883Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2247 10:16:35.20M 2015-10-09T09:14:20.083Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2249 10:16:35.40M 2015-10-09T09:14:20.283Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2255 10:16:35.60M 2015-10-09T09:14:20.517Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.702 1504.2256 10:16:35.80M 2015-10-09T09:14:20.693Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2263 10:16:36.02M 2015-10-09T09:14:20.899Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2269 10:16:36.22M 2015-10-09T09:14:21.103Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.704 1504.2264 10:16:36.42M 2015-10-09T09:14:21.304Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.844 34.711 1504.2341 10:16:36.62M 2015-10-09T09:14:21.503Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.845 34.711 1504.2350 10:16:36.82M 2015-10-09T09:14:21.709Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.845 34.712 1504.2358 10:16:37.04M 2015-10-09T09:14:21.909Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.845 34.712 1504.2368 10:16:37.23M 2015-10-09T09:14:22.114Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.711 1504.2365 10:16:37.43M 2015-10-09T09:14:22.364Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2373 10:16:37.63M 2015-10-09T09:14:22.520Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2385 10:16:37.88M 2015-10-09T09:14:22.724Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2396 10:16:38.05M 2015-10-09T09:14:22.924Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.847 34.713 1504.2407 10:16:38.25M 2015-10-09T09:14:23.129Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2343 10:16:38.45M 2015-10-09T09:14:23.334Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2343 10:16:38.65M 2015-10-09T09:14:23.534Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2345 10:16:38.85M 2015-10-09T09:14:23.739Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2334 10:16:39.06M 2015-10-09T09:14:23.960Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2341 10:16:39.26M 2015-10-09T09:14:24.144Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2352 10:16:39.48M 2015-10-09T09:14:24.357Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2361 10:16:39.66M 2015-10-09T09:14:24.549Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2369 10:16:39.86M 2015-10-09T09:14:24.754Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2378 10:16:40.08M 2015-10-09T09:14:24.959Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2378 10:16:40.28M 2015-10-09T09:14:25.161Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2377 10:16:40.48M 2015-10-09T09:14:25.364Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2307 10:16:40.68M 2015-10-09T09:14:25.564Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2303 10:16:40.88M 2015-10-09T09:14:25.769Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2321 10:16:41.09M 2015-10-09T09:14:25.974Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:16:41.30M 2015-10-09T09:14:26.174Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:16:41.49M 2015-10-09T09:14:26.379Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2334 10:16:41.69M 2015-10-09T09:14:26.579Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 10:16:41.89M 2015-10-09T09:14:26.784Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 10:16:42.11M 2015-10-09T09:14:26.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2341 10:16:42.31M 2015-10-09T09:14:27.189Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2340 10:16:42.51M 2015-10-09T09:14:27.476Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2347 10:16:42.71M 2015-10-09T09:14:27.594Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2334 10:16:42.95M 2015-10-09T09:14:27.801Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 10:16:43.12M 2015-10-09T09:14:28.037Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2322 10:16:43.32M 2015-10-09T09:14:28.204Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 10:16:43.52M 2015-10-09T09:14:28.424Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2302 10:16:43.72M 2015-10-09T09:14:28.614Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2288 10:16:43.94M 2015-10-09T09:14:28.814Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2297 10:16:44.14M 2015-10-09T09:14:29.019Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 10:16:44.34M 2015-10-09T09:14:29.219Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2291 10:16:44.54M 2015-10-09T09:14:29.424Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2285 10:16:44.73M 2015-10-09T09:14:29.624Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2286 10:16:44.93M 2015-10-09T09:14:29.829Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2297 10:16:45.15M 2015-10-09T09:14:30.034Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2301 10:16:45.35M 2015-10-09T09:14:30.234Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2323 10:16:45.55M 2015-10-09T09:14:30.441Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2328 10:16:45.75M 2015-10-09T09:14:30.644Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:16:45.95M 2015-10-09T09:14:30.844Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2367 10:16:46.17M 2015-10-09T09:14:31.049Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2371 10:16:46.37M 2015-10-09T09:14:31.249Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2358 10:16:46.57M 2015-10-09T09:14:31.454Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2346 10:16:46.77M 2015-10-09T09:14:31.654Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:16:46.96M 2015-10-09T09:14:31.859Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2329 10:16:47.18M 2015-10-09T09:14:32.064Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2330 10:16:47.38M 2015-10-09T09:14:32.264Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:16:47.58M 2015-10-09T09:14:32.514Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2336 10:16:47.78M 2015-10-09T09:14:32.674Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2334 10:16:48.04M 2015-10-09T09:14:32.889Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2332 10:16:48.20M 2015-10-09T09:14:33.074Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2332 10:16:48.41M 2015-10-09T09:14:33.279Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2327 10:16:48.59M 2015-10-09T09:14:33.484Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2328 10:16:48.79M 2015-10-09T09:14:33.684Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2319 10:16:49.01M 2015-10-09T09:14:33.889Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2321 10:16:49.21M 2015-10-09T09:14:34.094Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2325 10:16:49.41M 2015-10-09T09:14:34.294Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2332 10:16:49.61M 2015-10-09T09:14:34.499Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2338 10:16:49.81M 2015-10-09T09:14:34.704Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2346 10:16:50.03M 2015-10-09T09:14:34.904Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2344 10:16:50.23M 2015-10-09T09:14:35.109Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2336 10:16:50.43M 2015-10-09T09:14:35.314Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2338 10:16:50.63M 2015-10-09T09:14:35.514Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2340 10:16:50.83M 2015-10-09T09:14:35.714Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2350 10:16:51.05M 2015-10-09T09:14:35.920Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2350 10:16:51.24M 2015-10-09T09:14:36.124Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2357 10:16:51.44M 2015-10-09T09:14:36.324Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2318 10:16:51.64M 2015-10-09T09:14:36.529Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2318 10:16:51.84M 2015-10-09T09:14:36.734Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2314 10:16:52.06M 2015-10-09T09:14:36.934Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2305 10:16:52.26M 2015-10-09T09:14:37.139Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2297 10:16:52.46M 2015-10-09T09:14:37.360Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2290 10:16:52.66M 2015-10-09T09:14:37.544Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2280 10:16:52.87M 2015-10-09T09:14:37.750Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.704 1504.2273 10:16:53.08M 2015-10-09T09:14:37.950Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2278 10:16:53.27M 2015-10-09T09:14:38.154Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2288 10:16:53.47M 2015-10-09T09:14:38.354Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2295 10:16:53.67M 2015-10-09T09:14:38.597Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2289 10:16:53.87M 2015-10-09T09:14:38.759Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.705 1504.2290 10:16:54.09M 2015-10-09T09:14:38.964Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2290 10:16:54.29M 2015-10-09T09:14:39.169Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2291 10:16:54.49M 2015-10-09T09:14:39.369Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2290 10:16:54.69M 2015-10-09T09:14:39.574Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2302 10:16:54.88M 2015-10-09T09:14:39.779Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2306 10:16:55.10M 2015-10-09T09:14:39.984Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2317 10:16:55.30M 2015-10-09T09:14:40.184Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2330 10:16:55.50M 2015-10-09T09:14:40.384Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2327 10:16:55.70M 2015-10-09T09:14:40.589Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2329 10:16:55.90M 2015-10-09T09:14:40.794Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2321 10:16:56.12M 2015-10-09T09:14:40.994Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2316 10:16:56.32M 2015-10-09T09:14:41.199Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2318 10:16:56.52M 2015-10-09T09:14:41.404Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2316 10:16:56.72M 2015-10-09T09:14:41.604Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2325 10:16:56.92M 2015-10-09T09:14:41.824Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2327 10:16:57.13M 2015-10-09T09:14:42.009Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2329 10:16:57.35M 2015-10-09T09:14:42.214Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2321 10:16:57.53M 2015-10-09T09:14:42.419Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2318 10:16:57.73M 2015-10-09T09:14:42.665Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 10:16:57.93M 2015-10-09T09:14:42.825Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2299 10:16:58.19M 2015-10-09T09:14:43.025Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2291 10:16:58.35M 2015-10-09T09:14:43.230Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:16:58.54M 2015-10-09T09:14:43.430Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 10:16:58.74M 2015-10-09T09:14:43.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 10:16:58.94M 2015-10-09T09:14:43.840Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2290 10:16:59.17M 2015-10-09T09:14:44.040Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 10:16:59.36M 2015-10-09T09:14:44.245Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2279 10:16:59.56M 2015-10-09T09:14:44.450Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.700 1504.2273 10:16:59.76M 2015-10-09T09:14:44.650Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2278 10:16:59.96M 2015-10-09T09:14:44.855Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2271 10:17:00.18M 2015-10-09T09:14:45.055Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2275 10:17:00.38M 2015-10-09T09:14:45.260Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2277 10:17:00.57M 2015-10-09T09:14:45.465Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 10:17:00.77M 2015-10-09T09:14:45.665Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2275 10:17:01.98M 2015-10-09T09:14:45.870Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2288 10:17:01.19M 2015-10-09T09:14:46.070Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2299 10:17:01.39M 2015-10-09T09:14:46.290Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2306 10:17:01.59M 2015-10-09T09:14:46.475Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2305 10:17:01.81M 2015-10-09T09:14:46.680Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2308 10:17:02.01M 2015-10-09T09:14:46.885Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2324 10:17:02.21M 2015-10-09T09:14:47.085Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2321 10:17:02.41M 2015-10-09T09:14:47.290Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2321 10:17:02.60M 2015-10-09T09:14:47.495Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2319 10:17:02.80M 2015-10-09T09:14:47.695Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2318 10:17:03.02M 2015-10-09T09:14:47.900Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2314 10:17:03.22M 2015-10-09T09:14:48.105Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 10:17:03.42M 2015-10-09T09:14:48.305Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2308 10:17:03.62M 2015-10-09T09:14:48.510Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2418 10:17:03.82M 2015-10-09T09:14:48.715Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2412 10:17:04.04M 2015-10-09T09:14:48.915Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2404 10:17:04.24M 2015-10-09T09:14:49.115Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2405 10:17:04.44M 2015-10-09T09:14:49.320Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2415 10:17:04.64M 2015-10-09T09:14:49.525Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.845 34.710 1504.2412 10:17:04.84M 2015-10-09T09:14:49.725Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2426 10:17:05.05M 2015-10-09T09:14:49.930Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.711 1504.2424 10:17:05.25M 2015-10-09T09:14:50.130Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2417 10:17:05.45M 2015-10-09T09:14:50.335Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.713 1504.2413 10:17:05.65M 2015-10-09T09:14:50.540Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2407 10:17:05.85M 2015-10-09T09:14:50.755Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2401 10:17:06.07M 2015-10-09T09:14:50.945Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.713 1504.2394 10:17:06.28M 2015-10-09T09:14:51.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2388 10:17:06.46M 2015-10-09T09:14:51.350Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.712 1504.2369 10:17:06.66M 2015-10-09T09:14:51.557Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.845 34.711 1504.2355 10:17:06.86M 2015-10-09T09:14:51.755Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2355 10:17:07.08M 2015-10-09T09:14:51.960Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2354 10:17:07.28M 2015-10-09T09:14:52.161Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2346 10:17:07.48M 2015-10-09T09:14:52.365Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2333 10:17:07.68M 2015-10-09T09:14:52.570Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2334 10:17:07.88M 2015-10-09T09:14:52.770Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2333 10:17:08.10M 2015-10-09T09:14:52.975Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2329 10:17:08.30M 2015-10-09T09:14:53.175Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2330 10:17:08.50M 2015-10-09T09:14:53.380Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2335 10:17:08.69M 2015-10-09T09:14:53.585Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2332 10:17:08.89M 2015-10-09T09:14:53.785Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2333 10:17:09.11M 2015-10-09T09:14:53.985Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2336 10:17:09.31M 2015-10-09T09:14:54.190Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:17:09.51M 2015-10-09T09:14:54.395Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2346 10:17:09.71M 2015-10-09T09:14:54.600Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2355 10:17:09.91M 2015-10-09T09:14:54.802Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.707 1504.2356 10:17:10.13M 2015-10-09T09:14:55.005Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2355 10:17:10.33M 2015-10-09T09:14:55.225Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2351 10:17:10.53M 2015-10-09T09:14:55.410Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2358 10:17:10.74M 2015-10-09T09:14:55.615Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2362 10:17:10.92M 2015-10-09T09:14:55.815Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2356 10:17:11.14M 2015-10-09T09:14:56.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2356 10:17:11.34M 2015-10-09T09:14:56.225Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2358 10:17:11.54M 2015-10-09T09:14:56.425Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2363 10:17:11.74M 2015-10-09T09:14:56.625Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2368 10:17:11.94M 2015-10-09T09:14:56.830Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 10:17:12.15M 2015-10-09T09:14:57.035Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2356 10:17:12.35M 2015-10-09T09:14:57.235Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2352 10:17:12.56M 2015-10-09T09:14:57.441Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2347 10:17:12.75M 2015-10-09T09:14:57.645Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2344 10:17:12.95M 2015-10-09T09:14:57.850Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2338 10:17:13.17M 2015-10-09T09:14:58.050Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2341 10:17:13.37M 2015-10-09T09:14:58.250Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2308 10:17:13.57M 2015-10-09T09:14:58.455Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2296 10:17:13.77M 2015-10-09T09:14:58.655Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2289 10:17:13.97M 2015-10-09T09:14:58.860Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2291 10:17:14.19M 2015-10-09T09:14:59.065Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2281 10:17:14.39M 2015-10-09T09:14:59.270Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2269 10:17:14.59M 2015-10-09T09:14:59.470Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2258 10:17:14.79M 2015-10-09T09:14:59.690Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2252 10:17:15.00M 2015-10-09T09:14:59.880Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2246 10:17:15.22M 2015-10-09T09:15:00.083Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2251 10:17:15.40M 2015-10-09T09:15:00.280Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2285 10:17:15.60M 2015-10-09T09:15:00.485Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2281 10:17:15.80M 2015-10-09T09:15:00.690Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2291 10:17:16.02M 2015-10-09T09:15:00.895Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2275 10:17:16.22M 2015-10-09T09:15:01.095Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2296 10:17:16.42M 2015-10-09T09:15:01.295Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2310 10:17:16.62M 2015-10-09T09:15:01.505Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2325 10:17:16.81M 2015-10-09T09:15:01.705Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 10:17:17.03M 2015-10-09T09:15:01.905Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2357 10:17:17.23M 2015-10-09T09:15:02.110Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2360 10:17:17.43M 2015-10-09T09:15:02.315Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2368 10:17:17.63M 2015-10-09T09:15:02.515Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2371 10:17:17.83M 2015-10-09T09:15:02.715Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2365 10:17:18.05M 2015-10-09T09:15:02.920Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2357 10:17:18.25M 2015-10-09T09:15:03.125Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2345 10:17:18.44M 2015-10-09T09:15:03.331Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2346 10:17:18.65M 2015-10-09T09:15:03.531Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 10:17:18.84M 2015-10-09T09:15:03.735Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2339 10:17:19.06M 2015-10-09T09:15:03.957Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2339 10:17:19.26M 2015-10-09T09:15:04.155Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2339 10:17:19.46M 2015-10-09T09:15:04.345Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2336 10:17:19.68M 2015-10-09T09:15:04.546Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2328 10:17:19.86M 2015-10-09T09:15:04.750Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2317 10:17:20.08M 2015-10-09T09:15:04.955Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2310 10:17:20.28M 2015-10-09T09:15:05.155Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2321 10:17:20.48M 2015-10-09T09:15:05.361Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2328 10:17:20.68M 2015-10-09T09:15:05.561Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2332 10:17:20.87M 2015-10-09T09:15:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2339 10:17:21.09M 2015-10-09T09:15:05.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2347 10:17:21.29M 2015-10-09T09:15:06.170Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2351 10:17:21.49M 2015-10-09T09:15:06.397Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2346 10:17:21.69M 2015-10-09T09:15:06.575Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2377 10:17:21.89M 2015-10-09T09:15:06.781Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2388 10:17:22.11M 2015-10-09T09:15:06.986Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.710 1504.2390 10:17:22.31M 2015-10-09T09:15:07.186Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2393 10:17:22.51M 2015-10-09T09:15:07.390Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2397 10:17:22.70M 2015-10-09T09:15:07.591Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2401 10:17:22.90M 2015-10-09T09:15:07.796Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2407 10:17:23.12M 2015-10-09T09:15:08.001Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2410 10:17:23.32M 2015-10-09T09:15:08.206Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2399 10:17:23.52M 2015-10-09T09:15:08.406Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2397 10:17:23.72M 2015-10-09T09:15:08.621Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2393 10:17:23.92M 2015-10-09T09:15:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2382 10:17:24.15M 2015-10-09T09:15:09.011Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2378 10:17:24.34M 2015-10-09T09:15:09.216Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2372 10:17:24.53M 2015-10-09T09:15:09.421Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2377 10:17:24.73M 2015-10-09T09:15:09.626Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2372 10:17:24.93M 2015-10-09T09:15:09.826Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2358 10:17:25.15M 2015-10-09T09:15:10.031Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2352 10:17:25.35M 2015-10-09T09:15:10.231Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2346 10:17:25.55M 2015-10-09T09:15:10.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2336 10:17:25.75M 2015-10-09T09:15:10.636Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2335 10:17:25.95M 2015-10-09T09:15:10.841Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2328 10:17:26.17M 2015-10-09T09:15:11.041Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2319 10:17:26.37M 2015-10-09T09:15:11.246Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2314 10:17:26.56M 2015-10-09T09:15:11.451Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2318 10:17:26.76M 2015-10-09T09:15:11.656Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2322 10:17:26.96M 2015-10-09T09:15:11.856Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2327 10:17:27.18M 2015-10-09T09:15:12.056Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2324 10:17:27.38M 2015-10-09T09:15:12.261Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.708 1504.2329 10:17:27.58M 2015-10-09T09:15:12.461Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2330 10:17:27.78M 2015-10-09T09:15:12.666Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.709 1504.2335 10:17:28.00M 2015-10-09T09:15:12.871Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.709 1504.2343 10:17:28.20M 2015-10-09T09:15:13.091Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.710 1504.2352 10:17:28.40M 2015-10-09T09:15:13.276Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2351 10:17:28.61M 2015-10-09T09:15:13.481Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 10:17:28.79M 2015-10-09T09:15:13.681Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2256 10:17:29.01M 2015-10-09T09:15:13.886Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 10:17:29.21M 2015-10-09T09:15:14.091Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2284 10:17:29.41M 2015-10-09T09:15:14.291Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:17:29.61M 2015-10-09T09:15:14.496Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2329 10:17:29.81M 2015-10-09T09:15:14.701Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2437 10:17:30.03M 2015-10-09T09:15:14.906Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.713 1504.2423 10:17:30.23M 2015-10-09T09:15:15.106Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2412 10:17:30.43M 2015-10-09T09:15:15.306Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2422 10:17:30.63M 2015-10-09T09:15:15.517Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2424 10:17:30.82M 2015-10-09T09:15:15.716Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2429 10:17:31.04M 2015-10-09T09:15:15.916Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2435 10:17:31.24M 2015-10-09T09:15:16.157Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2345 10:17:31.44M 2015-10-09T09:15:16.326Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2333 10:17:31.64M 2015-10-09T09:15:16.526Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2321 10:17:31.84M 2015-10-09T09:15:16.731Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2303 10:17:32.06M 2015-10-09T09:15:16.931Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2291 10:17:32.26M 2015-10-09T09:15:17.131Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2289 10:17:32.45M 2015-10-09T09:15:17.336Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2284 10:17:32.65M 2015-10-09T09:15:17.556Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2275 10:17:32.85M 2015-10-09T09:15:17.746Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2295 10:17:33.09M 2015-10-09T09:15:17.946Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2277 10:17:33.27M 2015-10-09T09:15:18.151Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.698 1504.2278 10:17:33.47M 2015-10-09T09:15:18.351Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2278 10:17:33.67M 2015-10-09T09:15:18.551Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2281 10:17:33.87M 2015-10-09T09:15:18.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 10:17:34.08M 2015-10-09T09:15:18.961Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2277 10:17:34.29M 2015-10-09T09:15:19.166Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2266 10:17:34.49M 2015-10-09T09:15:19.366Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.700 1504.2251 10:17:34.68M 2015-10-09T09:15:19.571Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2256 10:17:34.88M 2015-10-09T09:15:19.776Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2273 10:17:35.10M 2015-10-09T09:15:19.976Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2284 10:17:35.30M 2015-10-09T09:15:20.181Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2281 10:17:35.50M 2015-10-09T09:15:20.397Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2294 10:17:35.70M 2015-10-09T09:15:20.586Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2299 10:17:35.89M 2015-10-09T09:15:20.791Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2306 10:17:36.12M 2015-10-09T09:15:20.991Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2297 10:17:36.32M 2015-10-09T09:15:21.196Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2297 10:17:36.51M 2015-10-09T09:15:21.396Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2296 10:17:36.71M 2015-10-09T09:15:21.601Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2294 10:17:36.91M 2015-10-09T09:15:21.806Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2302 10:17:37.13M 2015-10-09T09:15:22.026Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2302 10:17:37.33M 2015-10-09T09:15:22.211Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2300 10:17:37.55M 2015-10-09T09:15:22.411Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2300 10:17:37.73M 2015-10-09T09:15:22.616Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2307 10:17:37.93M 2015-10-09T09:15:22.821Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2318 10:17:38.15M 2015-10-09T09:15:23.021Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2301 10:17:38.35M 2015-10-09T09:15:23.226Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2296 10:17:38.54M 2015-10-09T09:15:23.431Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2281 10:17:38.74M 2015-10-09T09:15:23.631Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2284 10:17:38.94M 2015-10-09T09:15:23.836Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2290 10:17:39.16M 2015-10-09T09:15:24.036Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2295 10:17:39.36M 2015-10-09T09:15:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2294 10:17:39.56M 2015-10-09T09:15:24.446Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2290 10:17:39.76M 2015-10-09T09:15:24.646Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2283 10:17:39.96M 2015-10-09T09:15:24.851Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2278 10:17:40.18M 2015-10-09T09:15:25.051Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2284 10:17:40.37M 2015-10-09T09:15:25.256Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2288 10:17:40.57M 2015-10-09T09:15:25.456Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2290 10:17:40.77M 2015-10-09T09:15:25.661Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2286 10:17:40.97M 2015-10-09T09:15:25.866Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.698 1504.2284 10:17:41.19M 2015-10-09T09:15:26.066Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2281 10:17:41.39M 2015-10-09T09:15:26.271Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2278 10:17:41.59M 2015-10-09T09:15:26.491Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2288 10:17:41.79M 2015-10-09T09:15:26.681Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2284 10:17:42.02M 2015-10-09T09:15:26.881Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2283 10:17:42.21M 2015-10-09T09:15:27.083Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2289 10:17:42.41M 2015-10-09T09:15:27.286Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2299 10:17:42.60M 2015-10-09T09:15:27.517Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2301 10:17:42.80M 2015-10-09T09:15:27.692Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2302 10:17:43.02M 2015-10-09T09:15:27.897Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2314 10:17:43.22M 2015-10-09T09:15:28.097Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2318 10:17:43.42M 2015-10-09T09:15:28.302Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2327 10:17:43.62M 2015-10-09T09:15:28.517Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2327 10:17:43.82M 2015-10-09T09:15:28.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2321 10:17:44.04M 2015-10-09T09:15:28.906Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2329 10:17:44.23M 2015-10-09T09:15:29.111Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2333 10:17:44.43M 2015-10-09T09:15:29.316Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2343 10:17:44.63M 2015-10-09T09:15:29.516Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2339 10:17:44.83M 2015-10-09T09:15:29.722Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2346 10:17:45.05M 2015-10-09T09:15:29.926Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2352 10:17:45.25M 2015-10-09T09:15:30.126Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2340 10:17:45.45M 2015-10-09T09:15:30.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2388 10:17:45.65M 2015-10-09T09:15:30.531Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.710 1504.2394 10:17:45.85M 2015-10-09T09:15:30.757Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2407 10:17:46.06M 2015-10-09T09:15:30.962Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2407 10:17:46.27M 2015-10-09T09:15:31.142Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2411 10:17:46.48M 2015-10-09T09:15:31.347Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2421 10:17:46.66M 2015-10-09T09:15:31.547Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.847 34.712 1504.2422 10:17:46.86M 2015-10-09T09:15:31.757Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2407 10:17:47.08M 2015-10-09T09:15:31.957Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2411 10:17:47.28M 2015-10-09T09:15:32.157Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2407 10:17:47.48M 2015-10-09T09:15:32.362Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2394 10:17:47.68M 2015-10-09T09:15:32.567Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2388 10:17:47.88M 2015-10-09T09:15:32.767Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2380 10:17:48.10M 2015-10-09T09:15:32.972Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2360 10:17:48.29M 2015-10-09T09:15:33.177Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2347 10:17:48.50M 2015-10-09T09:15:33.377Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2345 10:17:48.69M 2015-10-09T09:15:33.582Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2335 10:17:48.89M 2015-10-09T09:15:33.782Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2336 10:17:49.11M 2015-10-09T09:15:33.987Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2333 10:17:49.31M 2015-10-09T09:15:34.187Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2336 10:17:49.51M 2015-10-09T09:15:34.392Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2340 10:17:49.71M 2015-10-09T09:15:34.597Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2344 10:17:49.91M 2015-10-09T09:15:34.797Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2357 10:17:50.13M 2015-10-09T09:15:34.997Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2354 10:17:50.32M 2015-10-09T09:15:35.207Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2350 10:17:50.52M 2015-10-09T09:15:35.422Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.708 1504.2347 10:17:50.72M 2015-10-09T09:15:35.612Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2344 10:17:50.94M 2015-10-09T09:15:35.812Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2344 10:17:51.14M 2015-10-09T09:15:36.017Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 10:17:51.34M 2015-10-09T09:15:36.217Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2351 10:17:51.54M 2015-10-09T09:15:36.422Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.709 1504.2333 10:17:51.74M 2015-10-09T09:15:36.627Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2333 10:17:51.94M 2015-10-09T09:15:36.827Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2256 10:17:52.16M 2015-10-09T09:15:37.032Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2239 10:17:52.35M 2015-10-09T09:15:37.237Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2240 10:17:52.55M 2015-10-09T09:15:37.437Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2223 10:17:52.75M 2015-10-09T09:15:37.642Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2219 10:17:52.95M 2015-10-09T09:15:37.842Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.833 34.702 1504.2207 10:17:53.17M 2015-10-09T09:15:38.047Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.833 34.701 1504.2203 10:17:53.37M 2015-10-09T09:15:38.252Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.832 34.701 1504.2207 10:17:53.57M 2015-10-09T09:15:38.447Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.833 34.701 1504.2219 10:17:53.77M 2015-10-09T09:15:38.652Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2238 10:17:53.96M 2015-10-09T09:15:38.857Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.835 34.702 1504.2258 10:17:54.18M 2015-10-09T09:15:39.062Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2283 10:17:54.38M 2015-10-09T09:15:39.267Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2289 10:17:54.58M 2015-10-09T09:15:39.467Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2297 10:17:54.78M 2015-10-09T09:15:39.672Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2284 10:17:55.00M 2015-10-09T09:15:39.887Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2279 10:17:55.20M 2015-10-09T09:15:40.077Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2281 10:17:55.42M 2015-10-09T09:15:40.282Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2280 10:17:55.60M 2015-10-09T09:15:40.482Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2269 10:17:55.80M 2015-10-09T09:15:40.687Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2269 10:17:56.02M 2015-10-09T09:15:40.887Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2274 10:17:56.21M 2015-10-09T09:15:41.092Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2288 10:17:56.41M 2015-10-09T09:15:41.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2295 10:17:56.61M 2015-10-09T09:15:41.497Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2311 10:17:56.81M 2015-10-09T09:15:41.702Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2313 10:17:57.03M 2015-10-09T09:15:41.907Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2305 10:17:57.23M 2015-10-09T09:15:42.107Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2312 10:17:57.43M 2015-10-09T09:15:42.312Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2311 10:17:57.63M 2015-10-09T09:15:42.512Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2312 10:17:57.83M 2015-10-09T09:15:42.717Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2311 10:17:58.05M 2015-10-09T09:15:42.917Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2300 10:17:58.24M 2015-10-09T09:15:43.122Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2349 10:17:58.44M 2015-10-09T09:15:43.322Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2350 10:17:58.64M 2015-10-09T09:15:43.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2352 10:17:58.84M 2015-10-09T09:15:43.757Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2355 10:17:59.06M 2015-10-09T09:15:43.932Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2345 10:17:59.26M 2015-10-09T09:15:44.137Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:17:59.46M 2015-10-09T09:15:44.357Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2334 10:17:59.66M 2015-10-09T09:15:44.542Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.705 1504.2334 10:17:59.87M 2015-10-09T09:15:44.747Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2316 10:18:00.07M 2015-10-09T09:15:44.947Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2321 10:18:00.28M 2015-10-09T09:15:45.152Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2401 10:18:00.47M 2015-10-09T09:15:45.357Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.715 1504.2419 10:18:00.67M 2015-10-09T09:15:45.557Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.850 34.716 1504.2438 10:18:00.87M 2015-10-09T09:15:45.762Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2457 10:18:01.09M 2015-10-09T09:15:45.962Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.852 34.717 1504.2467 10:18:01.29M 2015-10-09T09:15:46.167Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.718 1504.2483 10:18:01.49M 2015-10-09T09:15:46.372Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.854 34.719 1504.2495 10:18:01.69M 2015-10-09T09:15:46.572Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.855 34.719 1504.2511 10:18:01.89M 2015-10-09T09:15:46.777Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2506 10:18:02.11M 2015-10-09T09:15:46.977Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.718 1504.2502 10:18:02.30M 2015-10-09T09:15:47.182Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.717 1504.2504 10:18:02.50M 2015-10-09T09:15:47.387Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.717 1504.2502 10:18:02.70M 2015-10-09T09:15:47.587Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.852 34.716 1504.2493 10:18:02.90M 2015-10-09T09:15:47.792Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2482 10:18:03.12M 2015-10-09T09:15:47.992Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2473 10:18:03.32M 2015-10-09T09:15:48.197Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.714 1504.2466 10:18:03.52M 2015-10-09T09:15:48.402Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2458 10:18:03.72M 2015-10-09T09:15:48.607Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2443 10:18:03.92M 2015-10-09T09:15:48.827Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2446 10:18:04.14M 2015-10-09T09:15:49.007Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2461 10:18:04.35M 2015-10-09T09:15:49.212Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.713 1504.2466 10:18:04.53M 2015-10-09T09:15:49.417Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.714 1504.2467 10:18:04.73M 2015-10-09T09:15:49.637Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2467 10:18:04.93M 2015-10-09T09:15:49.822Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2411 10:18:05.15M 2015-10-09T09:15:50.022Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2402 10:18:05.35M 2015-10-09T09:15:50.227Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2386 10:18:05.55M 2015-10-09T09:15:50.432Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2375 10:18:05.75M 2015-10-09T09:15:50.637Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2363 10:18:05.95M 2015-10-09T09:15:50.837Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2424 10:18:06.17M 2015-10-09T09:15:51.042Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2415 10:18:06.37M 2015-10-09T09:15:51.242Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2385 10:18:06.56M 2015-10-09T09:15:51.447Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 10:18:06.76M 2015-10-09T09:15:51.647Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2349 10:18:06.96M 2015-10-09T09:15:51.852Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2340 10:18:07.18M 2015-10-09T09:15:52.077Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.852 34.717 1504.2449 10:18:07.38M 2015-10-09T09:15:52.257Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.852 34.718 1504.2460 10:18:07.58M 2015-10-09T09:15:52.463Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2468 10:18:07.78M 2015-10-09T09:15:52.663Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.853 34.718 1504.2468 10:18:08.00M 2015-10-09T09:15:52.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.853 34.718 1504.2468 10:18:08.19M 2015-10-09T09:15:53.073Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.853 34.719 1504.2467 10:18:08.39M 2015-10-09T09:15:53.293Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.854 34.719 1504.2483 10:18:08.59M 2015-10-09T09:15:53.473Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2408 10:18:08.81M 2015-10-09T09:15:53.683Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.845 34.711 1504.2389 10:18:09.01M 2015-10-09T09:15:53.883Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2383 10:18:09.21M 2015-10-09T09:15:54.088Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2382 10:18:09.41M 2015-10-09T09:15:54.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2390 10:18:09.61M 2015-10-09T09:15:54.517Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2394 10:18:09.81M 2015-10-09T09:15:54.693Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2327 10:18:10.03M 2015-10-09T09:15:54.903Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2319 10:18:10.22M 2015-10-09T09:15:55.103Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2349 10:18:10.43M 2015-10-09T09:15:55.303Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2350 10:18:10.62M 2015-10-09T09:15:55.508Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2358 10:18:10.82M 2015-10-09T09:15:55.708Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.852 34.717 1504.2473 10:18:11.04M 2015-10-09T09:15:55.913Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.853 34.718 1504.2485 10:18:11.24M 2015-10-09T09:15:56.113Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.717 1504.2467 10:18:11.44M 2015-10-09T09:15:56.357Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2456 10:18:11.64M 2015-10-09T09:15:56.523Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2358 10:18:11.84M 2015-10-09T09:15:56.757Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2343 10:18:12.06M 2015-10-09T09:15:56.928Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.709 1504.2354 10:18:12.25M 2015-10-09T09:15:57.133Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.709 1504.2352 10:18:12.45M 2015-10-09T09:15:57.338Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2346 10:18:12.65M 2015-10-09T09:15:57.538Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2349 10:18:12.85M 2015-10-09T09:15:57.759Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.708 1504.2345 10:18:13.07M 2015-10-09T09:15:57.943Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2349 10:18:13.29M 2015-10-09T09:15:58.148Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2354 10:18:13.47M 2015-10-09T09:15:58.348Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2357 10:18:13.67M 2015-10-09T09:15:58.553Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2351 10:18:13.87M 2015-10-09T09:15:58.758Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2395 10:18:14.09M 2015-10-09T09:15:58.997Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.711 1504.2401 10:18:14.29M 2015-10-09T09:15:59.163Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2393 10:18:14.48M 2015-10-09T09:15:59.363Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2384 10:18:14.68M 2015-10-09T09:15:59.568Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2368 10:18:14.88M 2015-10-09T09:15:59.768Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2356 10:18:15.10M 2015-10-09T09:15:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2357 10:18:15.30M 2015-10-09T09:16:00.173Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2340 10:18:15.50M 2015-10-09T09:16:00.397Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2327 10:18:15.70M 2015-10-09T09:16:00.583Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2323 10:18:15.90M 2015-10-09T09:16:00.788Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.701 1504.2252 10:18:16.11M 2015-10-09T09:16:00.988Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2289 10:18:16.32M 2015-10-09T09:16:01.193Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2316 10:18:16.51M 2015-10-09T09:16:01.398Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2332 10:18:16.71M 2015-10-09T09:16:01.598Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.698 1504.2284 10:18:16.91M 2015-10-09T09:16:01.798Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2273 10:18:17.13M 2015-10-09T09:16:02.003Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2273 10:18:17.33M 2015-10-09T09:16:02.223Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2268 10:18:17.53M 2015-10-09T09:16:02.437Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2275 10:18:17.75M 2015-10-09T09:16:02.613Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.695 1504.2274 10:18:17.93M 2015-10-09T09:16:02.818Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.695 1504.2274 10:18:18.14M 2015-10-09T09:16:03.018Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.696 1504.2283 10:18:18.34M 2015-10-09T09:16:03.223Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2280 10:18:18.54M 2015-10-09T09:16:03.428Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2288 10:18:18.74M 2015-10-09T09:16:03.628Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.698 1504.2289 10:18:18.94M 2015-10-09T09:16:03.833Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2330 10:18:19.16M 2015-10-09T09:16:04.033Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2445 10:18:19.36M 2015-10-09T09:16:04.239Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2448 10:18:19.56M 2015-10-09T09:16:04.438Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2457 10:18:19.76M 2015-10-09T09:16:04.643Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2458 10:18:19.96M 2015-10-09T09:16:04.843Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2384 10:18:20.17M 2015-10-09T09:16:05.048Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2377 10:18:20.37M 2015-10-09T09:16:05.253Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2365 10:18:20.57M 2015-10-09T09:16:05.453Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2345 10:18:20.77M 2015-10-09T09:16:05.658Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2335 10:18:20.97M 2015-10-09T09:16:05.858Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2323 10:18:21.19M 2015-10-09T09:16:06.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2308 10:18:21.39M 2015-10-09T09:16:06.268Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2305 10:18:21.59M 2015-10-09T09:16:06.473Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2316 10:18:21.78M 2015-10-09T09:16:06.693Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2318 10:18:22.01M 2015-10-09T09:16:06.880Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 10:18:22.22M 2015-10-09T09:16:07.078Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2330 10:18:22.40M 2015-10-09T09:16:07.283Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2336 10:18:22.60M 2015-10-09T09:16:07.483Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2344 10:18:22.80M 2015-10-09T09:16:07.688Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2350 10:18:23.02M 2015-10-09T09:16:07.893Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2356 10:18:23.22M 2015-10-09T09:16:08.098Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2363 10:18:23.42M 2015-10-09T09:16:08.298Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2382 10:18:23.62M 2015-10-09T09:16:08.498Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2386 10:18:23.82M 2015-10-09T09:16:08.703Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2391 10:18:24.03M 2015-10-09T09:16:08.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2394 10:18:24.24M 2015-10-09T09:16:09.108Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2401 10:18:24.43M 2015-10-09T09:16:09.313Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2404 10:18:24.63M 2015-10-09T09:16:09.518Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2406 10:18:24.83M 2015-10-09T09:16:09.713Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2408 10:18:25.05M 2015-10-09T09:16:09.921Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.711 1504.2402 10:18:25.25M 2015-10-09T09:16:10.123Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2391 10:18:25.45M 2015-10-09T09:16:10.328Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2395 10:18:25.65M 2015-10-09T09:16:10.530Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.711 1504.2389 10:18:25.85M 2015-10-09T09:16:10.733Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2383 10:18:26.06M 2015-10-09T09:16:10.938Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2382 10:18:26.27M 2015-10-09T09:16:11.159Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2369 10:18:26.46M 2015-10-09T09:16:11.343Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.711 1504.2362 10:18:26.68M 2015-10-09T09:16:11.548Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.844 34.710 1504.2360 10:18:26.86M 2015-10-09T09:16:11.748Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2349 10:18:27.08M 2015-10-09T09:16:11.953Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.844 34.711 1504.2346 10:18:27.28M 2015-10-09T09:16:12.153Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.843 34.710 1504.2335 10:18:27.48M 2015-10-09T09:16:12.359Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.843 34.710 1504.2332 10:18:27.68M 2015-10-09T09:16:12.597Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.842 34.709 1504.2324 10:18:27.88M 2015-10-09T09:16:12.763Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2322 10:18:28.09M 2015-10-09T09:16:12.969Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2316 10:18:28.29M 2015-10-09T09:16:13.169Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2308 10:18:28.49M 2015-10-09T09:16:13.373Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2302 10:18:28.69M 2015-10-09T09:16:13.597Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2306 10:18:28.89M 2015-10-09T09:16:13.778Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2310 10:18:29.11M 2015-10-09T09:16:13.983Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2307 10:18:29.31M 2015-10-09T09:16:14.188Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2312 10:18:29.51M 2015-10-09T09:16:14.388Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2305 10:18:29.71M 2015-10-09T09:16:14.588Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2301 10:18:29.90M 2015-10-09T09:16:14.793Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2291 10:18:30.12M 2015-10-09T09:16:14.998Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2291 10:18:30.32M 2015-10-09T09:16:15.203Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2288 10:18:30.52M 2015-10-09T09:16:15.403Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2288 10:18:30.72M 2015-10-09T09:16:15.623Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2301 10:18:30.92M 2015-10-09T09:16:15.808Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2306 10:18:31.15M 2015-10-09T09:16:16.013Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2303 10:18:31.34M 2015-10-09T09:16:16.213Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2306 10:18:31.54M 2015-10-09T09:16:16.418Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.706 1504.2310 10:18:31.73M 2015-10-09T09:16:16.623Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2313 10:18:31.93M 2015-10-09T09:16:16.823Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2322 10:18:32.16M 2015-10-09T09:16:17.029Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.706 1504.2330 10:18:32.35M 2015-10-09T09:16:17.234Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2329 10:18:32.55M 2015-10-09T09:16:17.434Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2330 10:18:32.75M 2015-10-09T09:16:17.639Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.707 1504.2334 10:18:32.95M 2015-10-09T09:16:17.842Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2340 10:18:33.17M 2015-10-09T09:16:18.039Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2349 10:18:33.37M 2015-10-09T09:16:18.244Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2355 10:18:33.56M 2015-10-09T09:16:18.449Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2352 10:18:33.77M 2015-10-09T09:16:18.654Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2356 10:18:33.96M 2015-10-09T09:16:18.859Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 10:18:34.19M 2015-10-09T09:16:19.059Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.707 1504.2360 10:18:34.38M 2015-10-09T09:16:19.259Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2366 10:18:34.58M 2015-10-09T09:16:19.464Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2366 10:18:34.78M 2015-10-09T09:16:19.669Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2357 10:18:35.00M 2015-10-09T09:16:19.869Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2350 10:18:35.20M 2015-10-09T09:16:20.089Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2357 10:18:35.40M 2015-10-09T09:16:20.279Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2360 10:18:35.61M 2015-10-09T09:16:20.482Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2357 10:18:35.80M 2015-10-09T09:16:20.717Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2360 10:18:36.02M 2015-10-09T09:16:20.884Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2356 10:18:36.21M 2015-10-09T09:16:21.089Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2349 10:18:36.41M 2015-10-09T09:16:21.294Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2340 10:18:36.61M 2015-10-09T09:16:21.494Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2323 10:18:36.81M 2015-10-09T09:16:21.699Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2319 10:18:37.03M 2015-10-09T09:16:21.899Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2316 10:18:37.23M 2015-10-09T09:16:22.104Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2316 10:18:37.43M 2015-10-09T09:16:22.309Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2322 10:18:37.63M 2015-10-09T09:16:22.509Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2324 10:18:37.83M 2015-10-09T09:16:22.714Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2327 10:18:38.04M 2015-10-09T09:16:22.919Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2330 10:18:38.24M 2015-10-09T09:16:23.121Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2341 10:18:38.44M 2015-10-09T09:16:23.324Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2350 10:18:38.64M 2015-10-09T09:16:23.524Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2344 10:18:38.84M 2015-10-09T09:16:23.729Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2347 10:18:39.06M 2015-10-09T09:16:23.934Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2346 10:18:39.26M 2015-10-09T09:16:24.134Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2341 10:18:39.46M 2015-10-09T09:16:24.334Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2344 10:18:39.66M 2015-10-09T09:16:24.561Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2343 10:18:39.85M 2015-10-09T09:16:24.744Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2336 10:18:40.09M 2015-10-09T09:16:24.944Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2344 10:18:40.27M 2015-10-09T09:16:25.149Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2344 10:18:40.47M 2015-10-09T09:16:25.354Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2339 10:18:40.67M 2015-10-09T09:16:25.554Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2338 10:18:40.87M 2015-10-09T09:16:25.758Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2336 10:18:41.09M 2015-10-09T09:16:25.960Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2340 10:18:41.29M 2015-10-09T09:16:26.164Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2341 10:18:41.49M 2015-10-09T09:16:26.369Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2335 10:18:41.69M 2015-10-09T09:16:26.569Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2341 10:18:41.89M 2015-10-09T09:16:26.774Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2338 10:18:42.10M 2015-10-09T09:16:26.974Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2336 10:18:42.30M 2015-10-09T09:16:27.179Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 10:18:42.50M 2015-10-09T09:16:27.384Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2335 10:18:42.70M 2015-10-09T09:16:27.584Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2328 10:18:42.90M 2015-10-09T09:16:27.789Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2324 10:18:43.12M 2015-10-09T09:16:27.989Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2317 10:18:43.32M 2015-10-09T09:16:28.194Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2318 10:18:43.52M 2015-10-09T09:16:28.401Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2313 10:18:43.72M 2015-10-09T09:16:28.599Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2306 10:18:43.92M 2015-10-09T09:16:28.804Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2297 10:18:44.13M 2015-10-09T09:16:29.024Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2305 10:18:44.33M 2015-10-09T09:16:29.209Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2281 10:18:44.55M 2015-10-09T09:16:29.414Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2281 10:18:44.73M 2015-10-09T09:16:29.614Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2280 10:18:44.93M 2015-10-09T09:16:29.819Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2283 10:18:45.15M 2015-10-09T09:16:30.019Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2285 10:18:45.35M 2015-10-09T09:16:30.224Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2286 10:18:45.54M 2015-10-09T09:16:30.424Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2285 10:18:45.75M 2015-10-09T09:16:30.629Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 10:18:45.94M 2015-10-09T09:16:30.834Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2273 10:18:46.16M 2015-10-09T09:16:31.034Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2283 10:18:46.36M 2015-10-09T09:16:31.240Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2290 10:18:46.56M 2015-10-09T09:16:31.444Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2295 10:18:46.76M 2015-10-09T09:16:31.644Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2302 10:18:46.96M 2015-10-09T09:16:31.849Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2308 10:18:47.18M 2015-10-09T09:16:32.049Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2314 10:18:47.38M 2015-10-09T09:16:32.254Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2317 10:18:47.58M 2015-10-09T09:16:32.459Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2323 10:18:47.77M 2015-10-09T09:16:32.659Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2332 10:18:48.98M 2015-10-09T09:16:32.864Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2340 10:18:48.19M 2015-10-09T09:16:33.077Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2352 10:18:48.39M 2015-10-09T09:16:33.269Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 10:18:48.59M 2015-10-09T09:16:33.489Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2360 10:18:48.79M 2015-10-09T09:16:33.674Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2373 10:18:49.03M 2015-10-09T09:16:33.880Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 10:18:49.21M 2015-10-09T09:16:34.118Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2385 10:18:49.41M 2015-10-09T09:16:34.317Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2378 10:18:49.60M 2015-10-09T09:16:34.489Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2383 10:18:49.81M 2015-10-09T09:16:34.689Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2382 10:18:50.02M 2015-10-09T09:16:34.894Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2373 10:18:50.22M 2015-10-09T09:16:35.094Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2369 10:18:50.42M 2015-10-09T09:16:35.304Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2368 10:18:50.62M 2015-10-09T09:16:35.504Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2352 10:18:50.82M 2015-10-09T09:16:35.704Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2340 10:18:51.04M 2015-10-09T09:16:35.909Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2338 10:18:51.24M 2015-10-09T09:16:36.114Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2335 10:18:51.44M 2015-10-09T09:16:36.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2341 10:18:51.64M 2015-10-09T09:16:36.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2329 10:18:51.84M 2015-10-09T09:16:36.758Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2314 10:18:52.05M 2015-10-09T09:16:36.924Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2305 10:18:52.25M 2015-10-09T09:16:37.124Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2301 10:18:52.45M 2015-10-09T09:16:37.330Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2305 10:18:52.65M 2015-10-09T09:16:37.534Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2314 10:18:52.85M 2015-10-09T09:16:37.734Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2322 10:18:53.07M 2015-10-09T09:16:37.960Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2327 10:18:53.26M 2015-10-09T09:16:38.140Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2338 10:18:53.48M 2015-10-09T09:16:38.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2335 10:18:53.66M 2015-10-09T09:16:38.550Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2339 10:18:53.86M 2015-10-09T09:16:38.755Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2330 10:18:54.08M 2015-10-09T09:16:38.955Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2332 10:18:54.28M 2015-10-09T09:16:39.160Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2334 10:18:54.48M 2015-10-09T09:16:39.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2334 10:18:54.68M 2015-10-09T09:16:39.565Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2340 10:18:54.88M 2015-10-09T09:16:39.770Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2346 10:18:55.10M 2015-10-09T09:16:39.970Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2346 10:18:55.30M 2015-10-09T09:16:40.175Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2349 10:18:55.50M 2015-10-09T09:16:40.380Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2345 10:18:55.70M 2015-10-09T09:16:40.597Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2347 10:18:55.90M 2015-10-09T09:16:40.780Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2347 10:18:56.11M 2015-10-09T09:16:40.985Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 10:18:56.31M 2015-10-09T09:16:41.190Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 10:18:56.51M 2015-10-09T09:16:41.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2340 10:18:56.71M 2015-10-09T09:16:41.595Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2343 10:18:56.91M 2015-10-09T09:16:41.800Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 10:18:57.13M 2015-10-09T09:16:42.000Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2366 10:18:57.33M 2015-10-09T09:16:42.205Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2356 10:18:57.53M 2015-10-09T09:16:42.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2354 10:18:57.73M 2015-10-09T09:16:42.610Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2347 10:18:57.94M 2015-10-09T09:16:42.810Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2373 10:18:58.14M 2015-10-09T09:16:43.015Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2377 10:18:58.34M 2015-10-09T09:16:43.237Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2377 10:18:58.54M 2015-10-09T09:16:43.420Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2378 10:18:58.74M 2015-10-09T09:16:43.625Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2383 10:18:58.94M 2015-10-09T09:16:43.830Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2383 10:18:59.16M 2015-10-09T09:16:44.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2380 10:18:59.36M 2015-10-09T09:16:44.235Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2377 10:18:59.56M 2015-10-09T09:16:44.435Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2384 10:18:59.75M 2015-10-09T09:16:44.640Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2389 10:18:59.95M 2015-10-09T09:16:44.845Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2395 10:19:00.17M 2015-10-09T09:16:45.045Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2410 10:19:00.37M 2015-10-09T09:16:45.250Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2419 10:19:00.57M 2015-10-09T09:16:45.450Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2412 10:19:00.77M 2015-10-09T09:16:45.655Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 10:19:00.97M 2015-10-09T09:16:45.855Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2427 10:19:01.19M 2015-10-09T09:16:46.060Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2424 10:19:01.39M 2015-10-09T09:16:46.265Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2415 10:19:01.59M 2015-10-09T09:16:46.465Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 10:19:01.78M 2015-10-09T09:16:46.670Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2415 10:19:02.00M 2015-10-09T09:16:46.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.709 1504.2406 10:19:02.20M 2015-10-09T09:16:47.075Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2410 10:19:02.42M 2015-10-09T09:16:47.280Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2407 10:19:02.60M 2015-10-09T09:16:47.481Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2402 10:19:02.80M 2015-10-09T09:16:47.717Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 10:19:03.02M 2015-10-09T09:16:47.890Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2395 10:19:03.22M 2015-10-09T09:16:48.090Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2388 10:19:03.42M 2015-10-09T09:16:48.295Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2418 10:19:03.61M 2015-10-09T09:16:48.500Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2394 10:19:03.81M 2015-10-09T09:16:48.700Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2394 10:19:04.03M 2015-10-09T09:16:48.905Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2384 10:19:04.23M 2015-10-09T09:16:49.105Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2384 10:19:04.43M 2015-10-09T09:16:49.310Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2335 10:19:04.63M 2015-10-09T09:16:49.518Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2329 10:19:04.83M 2015-10-09T09:16:49.715Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2330 10:19:05.05M 2015-10-09T09:16:49.915Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2327 10:19:05.25M 2015-10-09T09:16:50.121Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2319 10:19:05.44M 2015-10-09T09:16:50.325Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2312 10:19:05.64M 2015-10-09T09:16:50.525Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2312 10:19:05.85M 2015-10-09T09:16:50.730Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2296 10:19:06.06M 2015-10-09T09:16:50.930Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 10:19:06.26M 2015-10-09T09:16:51.135Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2302 10:19:06.46M 2015-10-09T09:16:51.355Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2272 10:19:06.66M 2015-10-09T09:16:51.545Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2313 10:19:06.88M 2015-10-09T09:16:51.745Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2325 10:19:07.08M 2015-10-09T09:16:51.950Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 10:19:07.28M 2015-10-09T09:16:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2338 10:19:07.48M 2015-10-09T09:16:52.355Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2295 10:19:07.68M 2015-10-09T09:16:52.555Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.713 1504.2379 10:19:07.87M 2015-10-09T09:16:52.761Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.847 34.713 1504.2379 10:19:08.09M 2015-10-09T09:16:52.965Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.714 1504.2380 10:19:08.29M 2015-10-09T09:16:53.170Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.848 34.714 1504.2390 10:19:08.49M 2015-10-09T09:16:53.370Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.849 34.716 1504.2399 10:19:08.69M 2015-10-09T09:16:53.570Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.850 34.717 1504.2415 10:19:08.89M 2015-10-09T09:16:53.775Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.713 1504.2371 10:19:09.11M 2015-10-09T09:16:53.980Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.847 34.714 1504.2388 10:19:09.31M 2015-10-09T09:16:54.185Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.846 34.713 1504.2382 10:19:09.51M 2015-10-09T09:16:54.385Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2385 10:19:09.70M 2015-10-09T09:16:54.590Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.848 34.713 1504.2411 10:19:09.90M 2015-10-09T09:16:54.790Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2404 10:19:10.12M 2015-10-09T09:16:54.995Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.712 1504.2404 10:19:10.32M 2015-10-09T09:16:55.195Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2405 10:19:10.52M 2015-10-09T09:16:55.401Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2394 10:19:10.72M 2015-10-09T09:16:55.637Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2388 10:19:10.92M 2015-10-09T09:16:55.820Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.711 1504.2379 10:19:11.14M 2015-10-09T09:16:56.010Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2371 10:19:11.35M 2015-10-09T09:16:56.210Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.710 1504.2367 10:19:11.54M 2015-10-09T09:16:56.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2377 10:19:11.73M 2015-10-09T09:16:56.620Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:19:11.93M 2015-10-09T09:16:56.820Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2378 10:19:12.15M 2015-10-09T09:16:57.025Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2378 10:19:12.35M 2015-10-09T09:16:57.225Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.712 1504.2341 10:19:12.55M 2015-10-09T09:16:57.430Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2351 10:19:12.75M 2015-10-09T09:16:57.637Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.845 34.713 1504.2339 10:19:12.95M 2015-10-09T09:16:57.835Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.845 34.713 1504.2329 10:19:13.17M 2015-10-09T09:16:58.044Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.844 34.713 1504.2319 10:19:13.37M 2015-10-09T09:16:58.240Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.844 34.713 1504.2321 10:19:13.57M 2015-10-09T09:16:58.440Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.845 34.713 1504.2323 10:19:13.76M 2015-10-09T09:16:58.645Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.714 1504.2333 10:19:13.96M 2015-10-09T09:16:58.850Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.846 34.714 1504.2356 10:19:14.18M 2015-10-09T09:16:59.055Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.848 34.715 1504.2373 10:19:14.38M 2015-10-09T09:16:59.255Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.848 34.715 1504.2382 10:19:14.58M 2015-10-09T09:16:59.460Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.848 34.715 1504.2388 10:19:14.78M 2015-10-09T09:16:59.665Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.848 34.715 1504.2397 10:19:15.00M 2015-10-09T09:16:59.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.848 34.715 1504.2384 10:19:15.20M 2015-10-09T09:17:00.065Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.848 34.714 1504.2385 10:19:15.40M 2015-10-09T09:17:00.290Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.847 34.714 1504.2377 10:19:15.59M 2015-10-09T09:17:00.475Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.713 1504.2373 10:19:15.81M 2015-10-09T09:17:00.681Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2412 10:19:16.01M 2015-10-09T09:17:00.881Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2408 10:19:16.21M 2015-10-09T09:17:01.085Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2410 10:19:16.41M 2015-10-09T09:17:01.291Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2413 10:19:16.61M 2015-10-09T09:17:01.490Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2415 10:19:16.81M 2015-10-09T09:17:01.695Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2413 10:19:17.03M 2015-10-09T09:17:01.895Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2401 10:19:17.23M 2015-10-09T09:17:02.100Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2391 10:19:17.43M 2015-10-09T09:17:02.305Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2388 10:19:17.62M 2015-10-09T09:17:02.505Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2395 10:19:17.82M 2015-10-09T09:17:02.710Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2397 10:19:18.04M 2015-10-09T09:17:02.910Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2404 10:19:18.24M 2015-10-09T09:17:03.116Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2405 10:19:18.44M 2015-10-09T09:17:03.321Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2408 10:19:18.64M 2015-10-09T09:17:03.521Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.711 1504.2408 10:19:18.84M 2015-10-09T09:17:03.721Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2412 10:19:19.06M 2015-10-09T09:17:03.926Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2418 10:19:19.25M 2015-10-09T09:17:04.131Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.712 1504.2413 10:19:19.46M 2015-10-09T09:17:04.336Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2416 10:19:19.65M 2015-10-09T09:17:04.536Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2379 10:19:19.85M 2015-10-09T09:17:04.756Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2371 10:19:20.07M 2015-10-09T09:17:04.941Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2373 10:19:20.29M 2015-10-09T09:17:05.146Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2375 10:19:20.47M 2015-10-09T09:17:05.351Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2368 10:19:20.67M 2015-10-09T09:17:05.557Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2358 10:19:20.87M 2015-10-09T09:17:05.756Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2406 10:19:21.09M 2015-10-09T09:17:05.956Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.713 1504.2407 10:19:21.29M 2015-10-09T09:17:06.161Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.848 34.714 1504.2407 10:19:21.48M 2015-10-09T09:17:06.366Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2418 10:19:21.68M 2015-10-09T09:17:06.566Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2416 10:19:21.88M 2015-10-09T09:17:06.771Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2412 10:19:22.10M 2015-10-09T09:17:06.971Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.714 1504.2410 10:19:22.30M 2015-10-09T09:17:07.176Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.849 34.714 1504.2408 10:19:22.50M 2015-10-09T09:17:07.376Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.848 34.714 1504.2402 10:19:22.70M 2015-10-09T09:17:07.581Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2395 10:19:22.90M 2015-10-09T09:17:07.781Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2390 10:19:23.12M 2015-10-09T09:17:07.986Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.846 34.712 1504.2377 10:19:23.31M 2015-10-09T09:17:08.191Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.845 34.712 1504.2369 10:19:23.51M 2015-10-09T09:17:08.396Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.711 1504.2354 10:19:23.72M 2015-10-09T09:17:08.596Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.710 1504.2347 10:19:23.91M 2015-10-09T09:17:08.796Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.843 34.709 1504.2333 10:19:24.13M 2015-10-09T09:17:09.006Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.842 34.709 1504.2325 10:19:24.33M 2015-10-09T09:17:09.221Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2330 10:19:24.53M 2015-10-09T09:17:09.406Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.707 1504.2318 10:19:24.75M 2015-10-09T09:17:09.611Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2312 10:19:24.93M 2015-10-09T09:17:09.837Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2303 10:19:25.15M 2015-10-09T09:17:10.016Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2313 10:19:25.35M 2015-10-09T09:17:10.221Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2313 10:19:25.54M 2015-10-09T09:17:10.426Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2311 10:19:25.74M 2015-10-09T09:17:10.626Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.706 1504.2327 10:19:25.94M 2015-10-09T09:17:10.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2321 10:19:26.16M 2015-10-09T09:17:11.036Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2334 10:19:26.36M 2015-10-09T09:17:11.236Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2340 10:19:26.56M 2015-10-09T09:17:11.436Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2347 10:19:26.76M 2015-10-09T09:17:11.641Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2316 10:19:26.96M 2015-10-09T09:17:11.846Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2312 10:19:27.17M 2015-10-09T09:17:12.046Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2313 10:19:27.37M 2015-10-09T09:17:12.251Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2312 10:19:27.57M 2015-10-09T09:17:12.456Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2311 10:19:27.77M 2015-10-09T09:17:12.677Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2318 10:19:27.97M 2015-10-09T09:17:12.861Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.703 1504.2330 10:19:28.19M 2015-10-09T09:17:13.061Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2316 10:19:28.39M 2015-10-09T09:17:13.271Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2318 10:19:28.59M 2015-10-09T09:17:13.471Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2333 10:19:28.79M 2015-10-09T09:17:13.691Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2351 10:19:29.01M 2015-10-09T09:17:13.876Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2368 10:19:29.22M 2015-10-09T09:17:14.083Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.714 1504.2472 10:19:29.41M 2015-10-09T09:17:14.281Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.715 1504.2483 10:19:29.61M 2015-10-09T09:17:14.481Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2490 10:19:29.80M 2015-10-09T09:17:14.691Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2494 10:19:30.02M 2015-10-09T09:17:14.891Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.715 1504.2494 10:19:30.22M 2015-10-09T09:17:15.117Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.715 1504.2485 10:19:30.42M 2015-10-09T09:17:15.296Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2483 10:19:30.62M 2015-10-09T09:17:15.501Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2477 10:19:30.82M 2015-10-09T09:17:15.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2314 10:19:31.04M 2015-10-09T09:17:15.906Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2291 10:19:31.24M 2015-10-09T09:17:16.106Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2289 10:19:31.43M 2015-10-09T09:17:16.311Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2275 10:19:31.63M 2015-10-09T09:17:16.516Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.704 1504.2256 10:19:31.83M 2015-10-09T09:17:16.716Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.837 34.705 1504.2228 10:19:32.05M 2015-10-09T09:17:16.916Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.836 34.705 1504.2234 10:19:32.25M 2015-10-09T09:17:17.158Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.837 34.705 1504.2240 10:19:32.45M 2015-10-09T09:17:17.326Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.838 34.706 1504.2257 10:19:32.65M 2015-10-09T09:17:17.526Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.839 34.706 1504.2274 10:19:32.84M 2015-10-09T09:17:17.731Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2290 10:19:33.06M 2015-10-09T09:17:17.957Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2307 10:19:33.27M 2015-10-09T09:17:18.151Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.708 1504.2327 10:19:33.46M 2015-10-09T09:17:18.346Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.709 1504.2338 10:19:33.68M 2015-10-09T09:17:18.546Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2344 10:19:33.86M 2015-10-09T09:17:18.746Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.710 1504.2354 10:19:34.08M 2015-10-09T09:17:18.951Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2365 10:19:34.28M 2015-10-09T09:17:19.156Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2358 10:19:34.48M 2015-10-09T09:17:19.361Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2360 10:19:34.68M 2015-10-09T09:17:19.561Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2360 10:19:34.88M 2015-10-09T09:17:19.761Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2358 10:19:35.10M 2015-10-09T09:17:19.966Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.708 1504.2357 10:19:35.29M 2015-10-09T09:17:20.166Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2352 10:19:35.49M 2015-10-09T09:17:20.371Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2355 10:19:35.69M 2015-10-09T09:17:20.576Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2351 10:19:35.89M 2015-10-09T09:17:20.776Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2349 10:19:36.11M 2015-10-09T09:17:20.981Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2351 10:19:36.31M 2015-10-09T09:17:21.186Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2358 10:19:36.51M 2015-10-09T09:17:21.386Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2352 10:19:36.71M 2015-10-09T09:17:21.591Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2360 10:19:36.91M 2015-10-09T09:17:21.791Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2358 10:19:37.13M 2015-10-09T09:17:21.996Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.709 1504.2355 10:19:37.32M 2015-10-09T09:17:22.201Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.709 1504.2355 10:19:37.52M 2015-10-09T09:17:22.402Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2350 10:19:37.72M 2015-10-09T09:17:22.621Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2358 10:19:37.92M 2015-10-09T09:17:22.806Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2363 10:19:38.16M 2015-10-09T09:17:23.006Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2366 10:19:38.34M 2015-10-09T09:17:23.216Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2362 10:19:38.54M 2015-10-09T09:17:23.416Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.709 1504.2358 10:19:38.74M 2015-10-09T09:17:23.621Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2361 10:19:38.94M 2015-10-09T09:17:23.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2361 10:19:39.16M 2015-10-09T09:17:24.027Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2397 10:19:39.36M 2015-10-09T09:17:24.237Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.711 1504.2400 10:19:39.55M 2015-10-09T09:17:24.436Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2402 10:19:39.75M 2015-10-09T09:17:24.631Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2401 10:19:39.95M 2015-10-09T09:17:24.836Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.711 1504.2404 10:19:40.17M 2015-10-09T09:17:25.044Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2411 10:19:40.37M 2015-10-09T09:17:25.246Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2408 10:19:40.57M 2015-10-09T09:17:25.446Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2417 10:19:40.77M 2015-10-09T09:17:25.651Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2415 10:19:40.97M 2015-10-09T09:17:25.857Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.712 1504.2407 10:19:41.18M 2015-10-09T09:17:26.057Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2399 10:19:41.38M 2015-10-09T09:17:26.262Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.716 1504.2430 10:19:41.58M 2015-10-09T09:17:26.462Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.851 34.717 1504.2430 10:19:41.78M 2015-10-09T09:17:26.667Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.851 34.717 1504.2428 10:19:42.00M 2015-10-09T09:17:26.872Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2368 10:19:42.20M 2015-10-09T09:17:27.087Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.710 1504.2355 10:19:42.40M 2015-10-09T09:17:27.277Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2350 10:19:42.61M 2015-10-09T09:17:27.477Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.710 1504.2329 10:19:42.80M 2015-10-09T09:17:27.682Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.709 1504.2317 10:19:43.01M 2015-10-09T09:17:27.887Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2310 10:19:43.22M 2015-10-09T09:17:28.117Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2300 10:19:43.41M 2015-10-09T09:17:28.292Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2303 10:19:43.61M 2015-10-09T09:17:28.492Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2316 10:19:43.81M 2015-10-09T09:17:28.697Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2328 10:19:44.03M 2015-10-09T09:17:28.902Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2327 10:19:44.23M 2015-10-09T09:17:29.107Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2339 10:19:44.43M 2015-10-09T09:17:29.307Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2357 10:19:44.63M 2015-10-09T09:17:29.507Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2368 10:19:44.83M 2015-10-09T09:17:29.712Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2380 10:19:45.04M 2015-10-09T09:17:29.917Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2395 10:19:45.25M 2015-10-09T09:17:30.117Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2397 10:19:45.44M 2015-10-09T09:17:30.322Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2394 10:19:45.64M 2015-10-09T09:17:30.522Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2390 10:19:45.84M 2015-10-09T09:17:30.727Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2395 10:19:46.06M 2015-10-09T09:17:30.932Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2395 10:19:46.26M 2015-10-09T09:17:31.132Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2406 10:19:46.46M 2015-10-09T09:17:31.337Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2401 10:19:46.66M 2015-10-09T09:17:31.557Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2397 10:19:46.86M 2015-10-09T09:17:31.742Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2394 10:19:47.09M 2015-10-09T09:17:31.947Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2401 10:19:47.27M 2015-10-09T09:17:32.147Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2404 10:19:47.47M 2015-10-09T09:17:32.352Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2399 10:19:47.67M 2015-10-09T09:17:32.552Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2390 10:19:47.87M 2015-10-09T09:17:32.757Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.707 1504.2386 10:19:48.09M 2015-10-09T09:17:32.962Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2373 10:19:48.29M 2015-10-09T09:17:33.162Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2363 10:19:48.49M 2015-10-09T09:17:33.367Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2360 10:19:48.69M 2015-10-09T09:17:33.567Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2357 10:19:48.89M 2015-10-09T09:17:33.772Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2354 10:19:49.10M 2015-10-09T09:17:33.972Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2352 10:19:49.30M 2015-10-09T09:17:34.177Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2346 10:19:49.50M 2015-10-09T09:17:34.382Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2350 10:19:49.70M 2015-10-09T09:17:34.582Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.707 1504.2281 10:19:49.90M 2015-10-09T09:17:34.797Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2277 10:19:50.12M 2015-10-09T09:17:34.987Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.708 1504.2269 10:19:50.32M 2015-10-09T09:17:35.192Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.839 34.708 1504.2262 10:19:50.52M 2015-10-09T09:17:35.397Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.839 34.708 1504.2255 10:19:50.72M 2015-10-09T09:17:35.597Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.839 34.708 1504.2245 10:19:50.92M 2015-10-09T09:17:35.802Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.839 34.709 1504.2236 10:19:51.13M 2015-10-09T09:17:36.022Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.839 34.709 1504.2233 10:19:51.33M 2015-10-09T09:17:36.207Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.839 34.709 1504.2252 10:19:51.55M 2015-10-09T09:17:36.412Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.840 34.709 1504.2273 10:19:51.73M 2015-10-09T09:17:36.612Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.840 34.709 1504.2278 10:19:51.93M 2015-10-09T09:17:36.837Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.841 34.710 1504.2281 10:19:52.15M 2015-10-09T09:17:37.022Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2294 10:19:52.35M 2015-10-09T09:17:37.222Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.842 34.710 1504.2306 10:19:52.55M 2015-10-09T09:17:37.427Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.709 1504.2312 10:19:52.75M 2015-10-09T09:17:37.627Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2262 10:19:52.95M 2015-10-09T09:17:37.832Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.703 1504.2260 10:19:53.16M 2015-10-09T09:17:38.037Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2268 10:19:53.36M 2015-10-09T09:17:38.237Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2281 10:19:53.56M 2015-10-09T09:17:38.442Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2301 10:19:53.76M 2015-10-09T09:17:38.647Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2319 10:19:53.96M 2015-10-09T09:17:38.847Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2336 10:19:54.18M 2015-10-09T09:17:39.052Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2350 10:19:54.38M 2015-10-09T09:17:39.252Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2360 10:19:54.58M 2015-10-09T09:17:39.457Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2355 10:19:54.78M 2015-10-09T09:17:39.662Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2357 10:19:55.98M 2015-10-09T09:17:39.862Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2346 10:19:55.19M 2015-10-09T09:17:40.062Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2345 10:19:55.39M 2015-10-09T09:17:40.267Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2349 10:19:55.59M 2015-10-09T09:17:40.487Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2345 10:19:55.79M 2015-10-09T09:17:40.677Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2345 10:19:56.03M 2015-10-09T09:17:40.877Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2346 10:19:56.21M 2015-10-09T09:17:41.118Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2358 10:19:56.41M 2015-10-09T09:17:41.282Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2347 10:19:56.61M 2015-10-09T09:17:41.487Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2344 10:19:56.81M 2015-10-09T09:17:41.687Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.704 1504.2343 10:19:57.02M 2015-10-09T09:17:41.892Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2339 10:19:57.22M 2015-10-09T09:17:42.097Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2335 10:19:57.42M 2015-10-09T09:17:42.302Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2335 10:19:57.62M 2015-10-09T09:17:42.502Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2341 10:19:57.82M 2015-10-09T09:17:42.707Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 10:19:58.04M 2015-10-09T09:17:42.907Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2360 10:19:58.24M 2015-10-09T09:17:43.112Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2372 10:19:58.44M 2015-10-09T09:17:43.312Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2375 10:19:58.64M 2015-10-09T09:17:43.520Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.698 1504.2317 10:19:58.84M 2015-10-09T09:17:43.722Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2319 10:19:59.05M 2015-10-09T09:17:43.922Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2322 10:19:59.25M 2015-10-09T09:17:44.127Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2318 10:19:59.45M 2015-10-09T09:17:44.332Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2318 10:19:59.65M 2015-10-09T09:17:44.532Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2308 10:19:59.85M 2015-10-09T09:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2303 10:20:00.07M 2015-10-09T09:17:44.952Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2303 10:20:00.27M 2015-10-09T09:17:45.142Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2308 10:20:00.48M 2015-10-09T09:17:45.342Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2400 10:20:00.67M 2015-10-09T09:17:45.547Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2407 10:20:00.87M 2015-10-09T09:17:45.747Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2406 10:20:01.09M 2015-10-09T09:17:45.957Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2410 10:20:01.28M 2015-10-09T09:17:46.157Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2402 10:20:01.48M 2015-10-09T09:17:46.362Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2396 10:20:01.68M 2015-10-09T09:17:46.562Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2386 10:20:01.88M 2015-10-09T09:17:46.767Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2384 10:20:02.10M 2015-10-09T09:17:46.967Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.711 1504.2374 10:20:02.30M 2015-10-09T09:17:47.173Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2356 10:20:02.50M 2015-10-09T09:17:47.372Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.843 34.710 1504.2344 10:20:02.70M 2015-10-09T09:17:47.578Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2330 10:20:02.89M 2015-10-09T09:17:47.782Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2327 10:20:03.11M 2015-10-09T09:17:47.987Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2333 10:20:03.31M 2015-10-09T09:17:48.188Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.842 34.709 1504.2318 10:20:03.51M 2015-10-09T09:17:48.388Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.709 1504.2306 10:20:03.71M 2015-10-09T09:17:48.593Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2297 10:20:03.91M 2015-10-09T09:17:48.798Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.709 1504.2296 10:20:04.13M 2015-10-09T09:17:48.998Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.841 34.709 1504.2299 10:20:04.33M 2015-10-09T09:17:49.202Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.709 1504.2303 10:20:04.53M 2015-10-09T09:17:49.423Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.709 1504.2308 10:20:04.73M 2015-10-09T09:17:49.637Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2317 10:20:04.94M 2015-10-09T09:17:49.837Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.841 34.708 1504.2325 10:20:05.15M 2015-10-09T09:17:50.013Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2333 10:20:05.34M 2015-10-09T09:17:50.218Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2338 10:20:05.54M 2015-10-09T09:17:50.418Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2311 10:20:05.74M 2015-10-09T09:17:50.623Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.705 1504.2305 10:20:05.94M 2015-10-09T09:17:50.828Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2313 10:20:06.16M 2015-10-09T09:17:51.028Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2321 10:20:06.36M 2015-10-09T09:17:51.233Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2329 10:20:06.56M 2015-10-09T09:17:51.433Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 10:20:06.76M 2015-10-09T09:17:51.638Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2322 10:20:06.95M 2015-10-09T09:17:51.843Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2314 10:20:07.18M 2015-10-09T09:17:52.043Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2349 10:20:07.37M 2015-10-09T09:17:52.248Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2352 10:20:07.57M 2015-10-09T09:17:52.453Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2347 10:20:07.77M 2015-10-09T09:17:52.653Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.705 1504.2380 10:20:07.97M 2015-10-09T09:17:52.858Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2388 10:20:08.19M 2015-10-09T09:17:53.058Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2390 10:20:08.39M 2015-10-09T09:17:53.263Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2391 10:20:08.59M 2015-10-09T09:17:53.463Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2389 10:20:08.79M 2015-10-09T09:17:53.668Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2406 10:20:09.00M 2015-10-09T09:17:53.888Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2419 10:20:09.20M 2015-10-09T09:17:54.081Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2429 10:20:09.42M 2015-10-09T09:17:54.273Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.710 1504.2423 10:20:09.60M 2015-10-09T09:17:54.478Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2407 10:20:09.80M 2015-10-09T09:17:54.683Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2393 10:20:10.02M 2015-10-09T09:17:54.917Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2396 10:20:10.22M 2015-10-09T09:17:55.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2393 10:20:10.42M 2015-10-09T09:17:55.293Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2393 10:20:10.62M 2015-10-09T09:17:55.493Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2391 10:20:10.82M 2015-10-09T09:17:55.698Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2388 10:20:11.03M 2015-10-09T09:17:55.917Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2388 10:20:11.23M 2015-10-09T09:17:56.103Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.711 1504.2391 10:20:11.43M 2015-10-09T09:17:56.308Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2380 10:20:11.63M 2015-10-09T09:17:56.508Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2378 10:20:11.83M 2015-10-09T09:17:56.718Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2365 10:20:12.05M 2015-10-09T09:17:56.920Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2343 10:20:12.25M 2015-10-09T09:17:57.118Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2333 10:20:12.45M 2015-10-09T09:17:57.323Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2324 10:20:12.65M 2015-10-09T09:17:57.528Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.841 34.708 1504.2317 10:20:12.85M 2015-10-09T09:17:57.728Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2306 10:20:13.07M 2015-10-09T09:17:57.933Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.841 34.708 1504.2306 10:20:13.26M 2015-10-09T09:17:58.138Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2306 10:20:13.46M 2015-10-09T09:17:58.360Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2307 10:20:13.66M 2015-10-09T09:17:58.557Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2311 10:20:13.88M 2015-10-09T09:17:58.743Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2279 10:20:14.08M 2015-10-09T09:17:58.948Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2272 10:20:14.28M 2015-10-09T09:17:59.148Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2264 10:20:14.48M 2015-10-09T09:17:59.353Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2266 10:20:14.67M 2015-10-09T09:17:59.553Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2268 10:20:14.87M 2015-10-09T09:17:59.758Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.704 1504.2261 10:20:15.09M 2015-10-09T09:17:59.963Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.703 1504.2253 10:20:15.29M 2015-10-09T09:18:00.168Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2246 10:20:15.49M 2015-10-09T09:18:00.368Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2260 10:20:15.69M 2015-10-09T09:18:00.573Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2266 10:20:15.89M 2015-10-09T09:18:00.773Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2274 10:20:16.11M 2015-10-09T09:18:00.978Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2280 10:20:16.31M 2015-10-09T09:18:01.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2292 10:20:16.51M 2015-10-09T09:18:01.397Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2296 10:20:16.70M 2015-10-09T09:18:01.588Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2307 10:20:16.91M 2015-10-09T09:18:01.793Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2311 10:20:17.12M 2015-10-09T09:18:01.997Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2324 10:20:17.33M 2015-10-09T09:18:02.238Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2334 10:20:17.52M 2015-10-09T09:18:02.398Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2325 10:20:17.72M 2015-10-09T09:18:02.603Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2327 10:20:17.92M 2015-10-09T09:18:02.818Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2338 10:20:18.14M 2015-10-09T09:18:03.008Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2344 10:20:18.35M 2015-10-09T09:18:03.213Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2358 10:20:18.54M 2015-10-09T09:18:03.418Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2366 10:20:18.74M 2015-10-09T09:18:03.618Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2415 10:20:18.94M 2015-10-09T09:18:03.823Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.712 1504.2422 10:20:19.15M 2015-10-09T09:18:04.023Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2429 10:20:19.35M 2015-10-09T09:18:04.223Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2419 10:20:19.55M 2015-10-09T09:18:04.428Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2413 10:20:19.75M 2015-10-09T09:18:04.633Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2411 10:20:19.95M 2015-10-09T09:18:04.833Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.711 1504.2406 10:20:20.17M 2015-10-09T09:18:05.038Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2404 10:20:20.37M 2015-10-09T09:18:05.240Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:20:20.57M 2015-10-09T09:18:05.443Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 10:20:20.76M 2015-10-09T09:18:05.648Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2363 10:20:20.96M 2015-10-09T09:18:05.848Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2358 10:20:21.19M 2015-10-09T09:18:06.053Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2350 10:20:21.38M 2015-10-09T09:18:06.258Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2345 10:20:21.58M 2015-10-09T09:18:06.458Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2332 10:20:21.78M 2015-10-09T09:18:06.663Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2316 10:20:22.00M 2015-10-09T09:18:06.863Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2302 10:20:22.20M 2015-10-09T09:18:07.068Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2296 10:20:22.40M 2015-10-09T09:18:07.288Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2303 10:20:22.60M 2015-10-09T09:18:07.473Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2299 10:20:22.81M 2015-10-09T09:18:07.679Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2302 10:20:23.01M 2015-10-09T09:18:07.883Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2299 10:20:23.21M 2015-10-09T09:18:08.083Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.708 1504.2305 10:20:23.41M 2015-10-09T09:18:08.288Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.708 1504.2306 10:20:23.61M 2015-10-09T09:18:08.493Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2310 10:20:23.81M 2015-10-09T09:18:08.693Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.708 1504.2301 10:20:24.03M 2015-10-09T09:18:08.898Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2301 10:20:24.23M 2015-10-09T09:18:09.099Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2303 10:20:24.43M 2015-10-09T09:18:09.303Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2312 10:20:24.63M 2015-10-09T09:18:09.503Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2339 10:20:24.83M 2015-10-09T09:18:09.708Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2330 10:20:25.04M 2015-10-09T09:18:09.913Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2336 10:20:25.24M 2015-10-09T09:18:10.113Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 10:20:25.44M 2015-10-09T09:18:10.318Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2311 10:20:25.64M 2015-10-09T09:18:10.521Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2308 10:20:25.84M 2015-10-09T09:18:10.723Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2290 10:20:26.06M 2015-10-09T09:18:10.928Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2275 10:20:26.26M 2015-10-09T09:18:11.129Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 10:20:26.46M 2015-10-09T09:18:11.333Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.700 1504.2256 10:20:26.66M 2015-10-09T09:18:11.533Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2252 10:20:26.86M 2015-10-09T09:18:11.757Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2242 10:20:27.07M 2015-10-09T09:18:11.939Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2234 10:20:27.29M 2015-10-09T09:18:12.144Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.698 1504.2234 10:20:27.47M 2015-10-09T09:18:12.344Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2231 10:20:27.67M 2015-10-09T09:18:12.548Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2242 10:20:27.87M 2015-10-09T09:18:12.754Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2234 10:20:28.09M 2015-10-09T09:18:12.954Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 10:20:28.29M 2015-10-09T09:18:13.161Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2244 10:20:28.49M 2015-10-09T09:18:13.364Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2242 10:20:28.69M 2015-10-09T09:18:13.564Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2249 10:20:28.89M 2015-10-09T09:18:13.769Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2247 10:20:29.10M 2015-10-09T09:18:13.974Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2247 10:20:29.30M 2015-10-09T09:18:14.174Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.836 34.704 1504.2249 10:20:29.50M 2015-10-09T09:18:14.379Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.836 34.704 1504.2253 10:20:29.70M 2015-10-09T09:18:14.579Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.705 1504.2258 10:20:29.90M 2015-10-09T09:18:14.784Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.706 1504.2271 10:20:30.12M 2015-10-09T09:18:14.984Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.838 34.706 1504.2283 10:20:30.32M 2015-10-09T09:18:15.189Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2285 10:20:30.51M 2015-10-09T09:18:15.394Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.706 1504.2284 10:20:30.72M 2015-10-09T09:18:15.637Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2283 10:20:30.91M 2015-10-09T09:18:15.801Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2285 10:20:31.13M 2015-10-09T09:18:16.037Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2290 10:20:31.33M 2015-10-09T09:18:16.224Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2295 10:20:31.53M 2015-10-09T09:18:16.409Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2307 10:20:31.75M 2015-10-09T09:18:16.609Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2306 10:20:31.93M 2015-10-09T09:18:16.814Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2312 10:20:32.15M 2015-10-09T09:18:17.019Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2321 10:20:32.35M 2015-10-09T09:18:17.219Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2324 10:20:32.55M 2015-10-09T09:18:17.438Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 10:20:32.74M 2015-10-09T09:18:17.629Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 10:20:32.94M 2015-10-09T09:18:17.829Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2341 10:20:33.16M 2015-10-09T09:18:18.034Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2335 10:20:33.36M 2015-10-09T09:18:18.234Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2338 10:20:33.56M 2015-10-09T09:18:18.440Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 10:20:33.76M 2015-10-09T09:18:18.644Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2343 10:20:33.96M 2015-10-09T09:18:18.877Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2349 10:20:34.18M 2015-10-09T09:18:19.044Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2350 10:20:34.38M 2015-10-09T09:18:19.249Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 10:20:34.57M 2015-10-09T09:18:19.454Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2344 10:20:34.77M 2015-10-09T09:18:19.659Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2344 10:20:34.97M 2015-10-09T09:18:19.859Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2349 10:20:35.19M 2015-10-09T09:18:20.064Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2361 10:20:35.39M 2015-10-09T09:18:20.269Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2373 10:20:35.59M 2015-10-09T09:18:20.469Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2380 10:20:35.79M 2015-10-09T09:18:20.689Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:20:36.01M 2015-10-09T09:18:20.874Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2388 10:20:36.22M 2015-10-09T09:18:21.083Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2397 10:20:36.41M 2015-10-09T09:18:21.280Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2412 10:20:36.61M 2015-10-09T09:18:21.484Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2428 10:20:36.81M 2015-10-09T09:18:21.717Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.850 34.716 1504.2435 10:20:37.03M 2015-10-09T09:18:21.889Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.851 34.717 1504.2440 10:20:37.22M 2015-10-09T09:18:22.094Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2482 10:20:37.42M 2015-10-09T09:18:22.299Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.717 1504.2493 10:20:37.62M 2015-10-09T09:18:22.499Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.718 1504.2501 10:20:37.82M 2015-10-09T09:18:22.704Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2509 10:20:38.04M 2015-10-09T09:18:22.904Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2505 10:20:38.24M 2015-10-09T09:18:23.109Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.854 34.718 1504.2506 10:20:38.44M 2015-10-09T09:18:23.309Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.718 1504.2511 10:20:38.64M 2015-10-09T09:18:23.514Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2524 10:20:38.84M 2015-10-09T09:18:23.720Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.854 34.718 1504.2520 10:20:39.05M 2015-10-09T09:18:23.920Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2516 10:20:39.25M 2015-10-09T09:18:24.124Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.719 1504.2520 10:20:39.45M 2015-10-09T09:18:24.324Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.855 34.719 1504.2512 10:20:39.65M 2015-10-09T09:18:24.529Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.854 34.719 1504.2507 10:20:39.85M 2015-10-09T09:18:24.734Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.854 34.719 1504.2506 10:20:40.07M 2015-10-09T09:18:24.934Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.855 34.719 1504.2510 10:20:40.27M 2015-10-09T09:18:25.154Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.854 34.719 1504.2504 10:20:40.47M 2015-10-09T09:18:25.344Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2507 10:20:40.68M 2015-10-09T09:18:25.544Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.855 34.720 1504.2500 10:20:40.86M 2015-10-09T09:18:25.744Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.855 34.719 1504.2498 10:20:41.08M 2015-10-09T09:18:25.949Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.854 34.718 1504.2488 10:20:41.28M 2015-10-09T09:18:26.154Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.853 34.718 1504.2480 10:20:41.48M 2015-10-09T09:18:26.354Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.718 1504.2471 10:20:41.68M 2015-10-09T09:18:26.559Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.852 34.718 1504.2465 10:20:41.88M 2015-10-09T09:18:26.797Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.853 34.718 1504.2460 10:20:42.10M 2015-10-09T09:18:26.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.853 34.718 1504.2458 10:20:42.30M 2015-10-09T09:18:27.169Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.853 34.718 1504.2463 10:20:42.50M 2015-10-09T09:18:27.374Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.852 34.718 1504.2458 10:20:42.70M 2015-10-09T09:18:27.574Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.716 1504.2493 10:20:42.89M 2015-10-09T09:18:27.779Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.851 34.715 1504.2493 10:20:43.11M 2015-10-09T09:18:27.984Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.850 34.714 1504.2490 10:20:43.31M 2015-10-09T09:18:28.184Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.713 1504.2485 10:20:43.51M 2015-10-09T09:18:28.384Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2478 10:20:43.71M 2015-10-09T09:18:28.589Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2480 10:20:43.91M 2015-10-09T09:18:28.795Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2480 10:20:44.13M 2015-10-09T09:18:29.000Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.849 34.712 1504.2487 10:20:44.33M 2015-10-09T09:18:29.199Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2485 10:20:44.53M 2015-10-09T09:18:29.399Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2478 10:20:44.72M 2015-10-09T09:18:29.624Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2469 10:20:44.92M 2015-10-09T09:18:29.809Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.848 34.713 1504.2452 10:20:45.16M 2015-10-09T09:18:30.009Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2441 10:20:45.34M 2015-10-09T09:18:30.214Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2438 10:20:45.54M 2015-10-09T09:18:30.419Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2432 10:20:45.74M 2015-10-09T09:18:30.619Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.712 1504.2413 10:20:45.94M 2015-10-09T09:18:30.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.711 1504.2399 10:20:46.16M 2015-10-09T09:18:31.024Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2402 10:20:46.36M 2015-10-09T09:18:31.229Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2393 10:20:46.55M 2015-10-09T09:18:31.434Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2404 10:20:46.76M 2015-10-09T09:18:31.634Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2397 10:20:46.95M 2015-10-09T09:18:31.839Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.710 1504.2404 10:20:47.17M 2015-10-09T09:18:32.039Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2402 10:20:47.37M 2015-10-09T09:18:32.244Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2405 10:20:47.57M 2015-10-09T09:18:32.449Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2407 10:20:47.77M 2015-10-09T09:18:32.649Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2400 10:20:47.97M 2015-10-09T09:18:32.854Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2344 10:20:48.19M 2015-10-09T09:18:33.055Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2340 10:20:48.39M 2015-10-09T09:18:33.260Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2338 10:20:48.59M 2015-10-09T09:18:33.465Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2318 10:20:48.78M 2015-10-09T09:18:33.665Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2308 10:20:49.00M 2015-10-09T09:18:33.870Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2305 10:20:49.20M 2015-10-09T09:18:34.117Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2305 10:20:49.40M 2015-10-09T09:18:34.275Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2310 10:20:49.62M 2015-10-09T09:18:34.480Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2317 10:20:49.80M 2015-10-09T09:18:34.679Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2327 10:20:50.02M 2015-10-09T09:18:34.884Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2324 10:20:50.22M 2015-10-09T09:18:35.085Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2327 10:20:50.42M 2015-10-09T09:18:35.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2345 10:20:50.62M 2015-10-09T09:18:35.494Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2357 10:20:50.82M 2015-10-09T09:18:35.695Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2368 10:20:51.03M 2015-10-09T09:18:35.899Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2372 10:20:51.23M 2015-10-09T09:18:36.105Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2374 10:20:51.43M 2015-10-09T09:18:36.305Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2378 10:20:51.63M 2015-10-09T09:18:36.510Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2391 10:20:51.83M 2015-10-09T09:18:36.710Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 10:20:52.05M 2015-10-09T09:18:36.915Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2404 10:20:52.25M 2015-10-09T09:18:37.120Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2402 10:20:52.45M 2015-10-09T09:18:37.320Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2388 10:20:52.65M 2015-10-09T09:18:37.525Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2389 10:20:52.84M 2015-10-09T09:18:37.725Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2395 10:20:53.06M 2015-10-09T09:18:37.930Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2400 10:20:53.26M 2015-10-09T09:18:38.130Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2394 10:20:53.46M 2015-10-09T09:18:38.335Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2394 10:20:53.66M 2015-10-09T09:18:38.555Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2389 10:20:53.86M 2015-10-09T09:18:38.740Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2380 10:20:54.09M 2015-10-09T09:18:38.945Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2375 10:20:54.28M 2015-10-09T09:18:39.150Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2374 10:20:54.48M 2015-10-09T09:18:39.350Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.707 1504.2358 10:20:54.68M 2015-10-09T09:18:39.555Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2361 10:20:54.87M 2015-10-09T09:18:39.757Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 10:20:55.09M 2015-10-09T09:18:39.960Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2355 10:20:55.29M 2015-10-09T09:18:40.165Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2345 10:20:55.49M 2015-10-09T09:18:40.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.708 1504.2350 10:20:55.69M 2015-10-09T09:18:40.570Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2350 10:20:55.89M 2015-10-09T09:18:40.775Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2355 10:20:56.11M 2015-10-09T09:18:40.975Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2283 10:20:56.31M 2015-10-09T09:18:41.175Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2286 10:20:56.51M 2015-10-09T09:18:41.380Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.703 1504.2286 10:20:56.70M 2015-10-09T09:18:41.585Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.704 1504.2289 10:20:56.91M 2015-10-09T09:18:41.785Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2305 10:20:57.12M 2015-10-09T09:18:41.991Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2311 10:20:57.32M 2015-10-09T09:18:42.190Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2328 10:20:57.52M 2015-10-09T09:18:42.395Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2333 10:20:57.72M 2015-10-09T09:18:42.595Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2340 10:20:57.92M 2015-10-09T09:18:42.801Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2334 10:20:58.13M 2015-10-09T09:18:43.025Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 10:20:58.33M 2015-10-09T09:18:43.205Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2324 10:20:58.55M 2015-10-09T09:18:43.410Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2324 10:20:58.73M 2015-10-09T09:18:43.615Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.838 34.703 1504.2314 10:20:58.93M 2015-10-09T09:18:43.820Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2311 10:20:59.15M 2015-10-09T09:18:44.020Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2308 10:20:59.35M 2015-10-09T09:18:44.225Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2305 10:20:59.55M 2015-10-09T09:18:44.425Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2297 10:20:59.75M 2015-10-09T09:18:44.630Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2299 10:20:59.95M 2015-10-09T09:18:44.835Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2292 10:21:00.17M 2015-10-09T09:18:45.035Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2302 10:21:00.37M 2015-10-09T09:18:45.235Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2308 10:21:00.56M 2015-10-09T09:18:45.477Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2312 10:21:00.76M 2015-10-09T09:18:45.645Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2324 10:21:00.96M 2015-10-09T09:18:45.850Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2324 10:21:01.18M 2015-10-09T09:18:46.050Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.840 34.707 1504.2310 10:21:01.38M 2015-10-09T09:18:46.255Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2307 10:21:01.58M 2015-10-09T09:18:46.455Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2313 10:21:01.78M 2015-10-09T09:18:46.660Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2321 10:21:02.00M 2015-10-09T09:18:46.865Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.708 1504.2316 10:21:02.20M 2015-10-09T09:18:47.065Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.709 1504.2327 10:21:02.40M 2015-10-09T09:18:47.270Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.708 1504.2332 10:21:02.59M 2015-10-09T09:18:47.490Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2335 10:21:02.79M 2015-10-09T09:18:47.675Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2341 10:21:03.03M 2015-10-09T09:18:47.875Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2351 10:21:03.21M 2015-10-09T09:18:48.083Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 10:21:03.41M 2015-10-09T09:18:48.280Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2360 10:21:03.61M 2015-10-09T09:18:48.485Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2352 10:21:03.81M 2015-10-09T09:18:48.690Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2344 10:21:04.03M 2015-10-09T09:18:48.895Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2345 10:21:04.23M 2015-10-09T09:18:49.095Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2356 10:21:04.43M 2015-10-09T09:18:49.300Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2360 10:21:04.63M 2015-10-09T09:18:49.500Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2351 10:21:04.82M 2015-10-09T09:18:49.705Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2346 10:21:05.04M 2015-10-09T09:18:49.905Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2343 10:21:05.24M 2015-10-09T09:18:50.110Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2335 10:21:05.44M 2015-10-09T09:18:50.315Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2333 10:21:05.64M 2015-10-09T09:18:50.515Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2335 10:21:05.84M 2015-10-09T09:18:50.720Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2334 10:21:06.06M 2015-10-09T09:18:50.920Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2313 10:21:06.26M 2015-10-09T09:18:51.125Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2302 10:21:06.45M 2015-10-09T09:18:51.330Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2295 10:21:06.65M 2015-10-09T09:18:51.530Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.707 1504.2299 10:21:06.85M 2015-10-09T09:18:51.730Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2300 10:21:07.07M 2015-10-09T09:18:51.955Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2294 10:21:07.27M 2015-10-09T09:18:52.157Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2290 10:21:07.49M 2015-10-09T09:18:52.345Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2295 10:21:07.67M 2015-10-09T09:18:52.545Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2306 10:21:07.87M 2015-10-09T09:18:52.745Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2313 10:21:08.09M 2015-10-09T09:18:52.950Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2316 10:21:08.28M 2015-10-09T09:18:53.155Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2325 10:21:08.48M 2015-10-09T09:18:53.361Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2330 10:21:08.68M 2015-10-09T09:18:53.560Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2330 10:21:08.88M 2015-10-09T09:18:53.760Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2346 10:21:09.10M 2015-10-09T09:18:53.970Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2352 10:21:09.30M 2015-10-09T09:18:54.170Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2371 10:21:09.50M 2015-10-09T09:18:54.375Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2389 10:21:09.70M 2015-10-09T09:18:54.581Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2396 10:21:09.90M 2015-10-09T09:18:54.785Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2393 10:21:10.12M 2015-10-09T09:18:54.985Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2399 10:21:10.32M 2015-10-09T09:18:55.185Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2397 10:21:10.51M 2015-10-09T09:18:55.390Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2389 10:21:10.71M 2015-10-09T09:18:55.595Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 10:21:10.91M 2015-10-09T09:18:55.795Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2363 10:21:11.13M 2015-10-09T09:18:56.001Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2365 10:21:11.33M 2015-10-09T09:18:56.200Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.708 1504.2358 10:21:11.53M 2015-10-09T09:18:56.420Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2360 10:21:11.73M 2015-10-09T09:18:56.610Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2361 10:21:11.95M 2015-10-09T09:18:56.810Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.709 1504.2351 10:21:12.15M 2015-10-09T09:18:57.010Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.709 1504.2345 10:21:12.35M 2015-10-09T09:18:57.216Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2336 10:21:12.54M 2015-10-09T09:18:57.425Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2333 10:21:12.74M 2015-10-09T09:18:57.625Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.708 1504.2321 10:21:12.94M 2015-10-09T09:18:57.826Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.841 34.708 1504.2312 10:21:13.16M 2015-10-09T09:18:58.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.840 34.707 1504.2306 10:21:13.36M 2015-10-09T09:18:58.236Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.840 34.707 1504.2300 10:21:13.56M 2015-10-09T09:18:58.436Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.840 34.707 1504.2296 10:21:13.76M 2015-10-09T09:18:58.636Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.840 34.707 1504.2297 10:21:13.96M 2015-10-09T09:18:58.841Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.839 34.707 1504.2294 10:21:14.17M 2015-10-09T09:18:59.046Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.839 34.706 1504.2283 10:21:14.37M 2015-10-09T09:18:59.246Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.838 34.706 1504.2277 10:21:14.58M 2015-10-09T09:18:59.451Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.838 34.705 1504.2268 10:21:14.77M 2015-10-09T09:18:59.656Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.837 34.705 1504.2266 10:21:14.97M 2015-10-09T09:18:59.856Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2275 10:21:15.19M 2015-10-09T09:19:00.061Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2280 10:21:15.39M 2015-10-09T09:19:00.261Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2290 10:21:15.59M 2015-10-09T09:19:00.466Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2295 10:21:15.79M 2015-10-09T09:19:00.666Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2292 10:21:16.01M 2015-10-09T09:19:00.891Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2290 10:21:16.21M 2015-10-09T09:19:01.071Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2299 10:21:16.42M 2015-10-09T09:19:01.276Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2299 10:21:16.60M 2015-10-09T09:19:01.481Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2301 10:21:16.80M 2015-10-09T09:19:01.686Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2307 10:21:17.02M 2015-10-09T09:19:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2322 10:21:17.22M 2015-10-09T09:19:02.091Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 10:21:17.42M 2015-10-09T09:19:02.317Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2338 10:21:17.62M 2015-10-09T09:19:02.496Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2343 10:21:17.82M 2015-10-09T09:19:02.696Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2340 10:21:18.04M 2015-10-09T09:19:02.901Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2329 10:21:18.23M 2015-10-09T09:19:03.106Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2322 10:21:18.43M 2015-10-09T09:19:03.306Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2313 10:21:18.63M 2015-10-09T09:19:03.511Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2316 10:21:18.83M 2015-10-09T09:19:03.716Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2314 10:21:19.05M 2015-10-09T09:19:03.916Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2319 10:21:19.25M 2015-10-09T09:19:04.121Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2328 10:21:19.45M 2015-10-09T09:19:04.357Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2332 10:21:19.65M 2015-10-09T09:19:04.526Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2338 10:21:19.85M 2015-10-09T09:19:04.731Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2328 10:21:20.07M 2015-10-09T09:19:04.931Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2323 10:21:20.27M 2015-10-09T09:19:05.136Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2317 10:21:20.46M 2015-10-09T09:19:05.356Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2314 10:21:20.66M 2015-10-09T09:19:05.541Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2312 10:21:20.88M 2015-10-09T09:19:05.757Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2323 10:21:21.08M 2015-10-09T09:19:05.946Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2335 10:21:21.28M 2015-10-09T09:19:06.151Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2345 10:21:21.48M 2015-10-09T09:19:06.351Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2351 10:21:21.68M 2015-10-09T09:19:06.556Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2349 10:21:21.88M 2015-10-09T09:19:06.756Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2350 10:21:22.10M 2015-10-09T09:19:06.961Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2344 10:21:22.29M 2015-10-09T09:19:07.161Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2352 10:21:22.49M 2015-10-09T09:19:07.366Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2360 10:21:22.69M 2015-10-09T09:19:07.571Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 10:21:22.89M 2015-10-09T09:19:07.771Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 10:21:23.11M 2015-10-09T09:19:07.976Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 10:21:23.31M 2015-10-09T09:19:08.181Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2379 10:21:23.51M 2015-10-09T09:19:08.386Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2378 10:21:23.71M 2015-10-09T09:19:08.586Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2418 10:21:23.91M 2015-10-09T09:19:08.786Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2418 10:21:24.13M 2015-10-09T09:19:08.991Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2416 10:21:24.32M 2015-10-09T09:19:09.196Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2419 10:21:24.52M 2015-10-09T09:19:09.401Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2423 10:21:24.72M 2015-10-09T09:19:09.601Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 10:21:24.92M 2015-10-09T09:19:09.821Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 10:21:25.14M 2015-10-09T09:19:10.037Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2440 10:21:25.36M 2015-10-09T09:19:10.211Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2424 10:21:25.54M 2015-10-09T09:19:10.411Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2419 10:21:25.74M 2015-10-09T09:19:10.616Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2421 10:21:25.93M 2015-10-09T09:19:10.821Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2419 10:21:26.16M 2015-10-09T09:19:11.021Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2415 10:21:26.36M 2015-10-09T09:19:11.226Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2397 10:21:26.55M 2015-10-09T09:19:11.426Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2391 10:21:26.75M 2015-10-09T09:19:11.631Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2383 10:21:26.95M 2015-10-09T09:19:11.836Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2373 10:21:27.17M 2015-10-09T09:19:12.036Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2372 10:21:27.37M 2015-10-09T09:19:12.241Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2366 10:21:27.57M 2015-10-09T09:19:12.441Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2350 10:21:27.77M 2015-10-09T09:19:12.646Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2345 10:21:27.97M 2015-10-09T09:19:12.851Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.711 1504.2343 10:21:28.19M 2015-10-09T09:19:13.051Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.711 1504.2345 10:21:28.39M 2015-10-09T09:19:13.256Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2350 10:21:28.58M 2015-10-09T09:19:13.456Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.845 34.713 1504.2345 10:21:28.78M 2015-10-09T09:19:13.661Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.845 34.712 1504.2343 10:21:29.00M 2015-10-09T09:19:13.866Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.845 34.713 1504.2345 10:21:29.20M 2015-10-09T09:19:14.066Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.846 34.713 1504.2358 10:21:29.40M 2015-10-09T09:19:14.286Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2285 10:21:29.60M 2015-10-09T09:19:14.471Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.706 1504.2274 10:21:29.81M 2015-10-09T09:19:14.676Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2271 10:21:30.02M 2015-10-09T09:19:14.881Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2269 10:21:30.22M 2015-10-09T09:19:15.083Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2272 10:21:30.41M 2015-10-09T09:19:15.286Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.706 1504.2269 10:21:30.61M 2015-10-09T09:19:15.491Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.837 34.704 1504.2273 10:21:30.81M 2015-10-09T09:19:15.691Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2275 10:21:31.03M 2015-10-09T09:19:15.896Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2290 10:21:31.23M 2015-10-09T09:19:16.096Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2310 10:21:31.43M 2015-10-09T09:19:16.301Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2328 10:21:31.63M 2015-10-09T09:19:16.506Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2350 10:21:31.83M 2015-10-09T09:19:16.706Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 10:21:32.05M 2015-10-09T09:19:16.911Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2373 10:21:32.24M 2015-10-09T09:19:17.111Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2382 10:21:32.44M 2015-10-09T09:19:17.316Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.710 1504.2389 10:21:32.64M 2015-10-09T09:19:17.517Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2406 10:21:32.84M 2015-10-09T09:19:17.722Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2407 10:21:33.06M 2015-10-09T09:19:17.926Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.712 1504.2413 10:21:33.26M 2015-10-09T09:19:18.131Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.712 1504.2412 10:21:33.46M 2015-10-09T09:19:18.331Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2432 10:21:33.66M 2015-10-09T09:19:18.536Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2405 10:21:33.86M 2015-10-09T09:19:18.757Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2456 10:21:34.08M 2015-10-09T09:19:18.957Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2434 10:21:34.29M 2015-10-09T09:19:19.146Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2426 10:21:34.47M 2015-10-09T09:19:19.346Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2417 10:21:34.67M 2015-10-09T09:19:19.546Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.708 1504.2466 10:21:34.87M 2015-10-09T09:19:19.751Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.707 1504.2463 10:21:35.09M 2015-10-09T09:19:19.956Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2460 10:21:35.29M 2015-10-09T09:19:20.162Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.839 34.702 1504.2404 10:21:35.49M 2015-10-09T09:19:20.362Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.702 1504.2397 10:21:35.69M 2015-10-09T09:19:20.567Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.702 1504.2396 10:21:35.88M 2015-10-09T09:19:20.767Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.838 34.701 1504.2399 10:21:36.11M 2015-10-09T09:19:20.971Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.838 34.701 1504.2404 10:21:36.30M 2015-10-09T09:19:21.172Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.702 1504.2391 10:21:36.50M 2015-10-09T09:19:21.377Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.702 1504.2383 10:21:36.70M 2015-10-09T09:19:21.597Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2379 10:21:36.90M 2015-10-09T09:19:21.787Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2375 10:21:37.12M 2015-10-09T09:19:21.986Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2393 10:21:37.32M 2015-10-09T09:19:22.192Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2383 10:21:37.52M 2015-10-09T09:19:22.392Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2373 10:21:37.72M 2015-10-09T09:19:22.597Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2363 10:21:37.92M 2015-10-09T09:19:22.797Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2357 10:21:38.13M 2015-10-09T09:19:23.002Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2363 10:21:38.33M 2015-10-09T09:19:23.222Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.710 1504.2367 10:21:38.54M 2015-10-09T09:19:23.407Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2375 10:21:38.75M 2015-10-09T09:19:23.612Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2384 10:21:38.93M 2015-10-09T09:19:23.812Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2390 10:21:39.15M 2015-10-09T09:19:24.017Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2390 10:21:39.35M 2015-10-09T09:19:24.222Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.710 1504.2394 10:21:39.55M 2015-10-09T09:19:24.422Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2393 10:21:39.75M 2015-10-09T09:19:24.622Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2400 10:21:39.94M 2015-10-09T09:19:24.827Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2410 10:21:40.16M 2015-10-09T09:19:25.032Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2419 10:21:40.36M 2015-10-09T09:19:25.237Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.712 1504.2412 10:21:40.56M 2015-10-09T09:19:25.437Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2407 10:21:40.76M 2015-10-09T09:19:25.642Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2313 10:21:40.96M 2015-10-09T09:19:25.877Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2324 10:21:41.18M 2015-10-09T09:19:26.047Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2322 10:21:41.38M 2015-10-09T09:19:26.247Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2318 10:21:41.58M 2015-10-09T09:19:26.452Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2321 10:21:41.78M 2015-10-09T09:19:26.657Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2330 10:21:42.00M 2015-10-09T09:19:26.862Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2332 10:21:42.20M 2015-10-09T09:19:27.062Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.850 34.715 1504.2439 10:21:42.40M 2015-10-09T09:19:27.262Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.850 34.715 1504.2450 10:21:42.59M 2015-10-09T09:19:27.467Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2458 10:21:42.79M 2015-10-09T09:19:27.687Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.716 1504.2451 10:21:43.01M 2015-10-09T09:19:27.872Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2448 10:21:43.23M 2015-10-09T09:19:28.077Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2455 10:21:43.41M 2015-10-09T09:19:28.282Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.851 34.716 1504.2456 10:21:43.61M 2015-10-09T09:19:28.482Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.851 34.716 1504.2462 10:21:43.81M 2015-10-09T09:19:28.687Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.850 34.715 1504.2454 10:21:44.02M 2015-10-09T09:19:28.892Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2435 10:21:44.23M 2015-10-09T09:19:29.092Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.713 1504.2449 10:21:44.42M 2015-10-09T09:19:29.297Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2469 10:21:44.62M 2015-10-09T09:19:29.518Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2487 10:21:44.82M 2015-10-09T09:19:29.702Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.716 1504.2501 10:21:45.04M 2015-10-09T09:19:29.907Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.853 34.716 1504.2511 10:21:45.24M 2015-10-09T09:19:30.107Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.854 34.717 1504.2520 10:21:45.44M 2015-10-09T09:19:30.312Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.855 34.719 1504.2520 10:21:45.64M 2015-10-09T09:19:30.512Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.850 34.715 1504.2461 10:21:45.84M 2015-10-09T09:19:30.717Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.714 1504.2441 10:21:46.05M 2015-10-09T09:19:30.922Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2427 10:21:46.25M 2015-10-09T09:19:31.122Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2418 10:21:46.45M 2015-10-09T09:19:31.327Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2386 10:21:46.65M 2015-10-09T09:19:31.527Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.709 1504.2365 10:21:46.85M 2015-10-09T09:19:31.732Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2354 10:21:47.07M 2015-10-09T09:19:31.932Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2277 10:21:47.27M 2015-10-09T09:19:32.157Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2269 10:21:47.47M 2015-10-09T09:19:32.342Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2278 10:21:47.68M 2015-10-09T09:19:32.542Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2274 10:21:47.87M 2015-10-09T09:19:32.747Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2266 10:21:48.08M 2015-10-09T09:19:32.947Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2258 10:21:48.28M 2015-10-09T09:19:33.152Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2256 10:21:48.48M 2015-10-09T09:19:33.357Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2258 10:21:48.68M 2015-10-09T09:19:33.557Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2279 10:21:48.88M 2015-10-09T09:19:33.762Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2286 10:21:49.10M 2015-10-09T09:19:33.968Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2297 10:21:49.30M 2015-10-09T09:19:34.167Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.705 1504.2308 10:21:49.50M 2015-10-09T09:19:34.372Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2316 10:21:49.70M 2015-10-09T09:19:34.572Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2386 10:21:49.90M 2015-10-09T09:19:34.777Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.712 1504.2390 10:21:50.12M 2015-10-09T09:19:34.982Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2399 10:21:50.31M 2015-10-09T09:19:35.182Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2369 10:21:50.51M 2015-10-09T09:19:35.387Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2365 10:21:50.71M 2015-10-09T09:19:35.592Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2295 10:21:50.91M 2015-10-09T09:19:35.792Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2318 10:21:51.13M 2015-10-09T09:19:35.992Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2317 10:21:51.33M 2015-10-09T09:19:36.202Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2310 10:21:51.53M 2015-10-09T09:19:36.402Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2327 10:21:51.73M 2015-10-09T09:19:36.622Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2329 10:21:51.93M 2015-10-09T09:19:36.807Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2325 10:21:52.16M 2015-10-09T09:19:37.007Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2333 10:21:52.35M 2015-10-09T09:19:37.237Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2421 10:21:52.54M 2015-10-09T09:19:37.417Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2428 10:21:52.74M 2015-10-09T09:19:37.622Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2441 10:21:52.94M 2015-10-09T09:19:37.822Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.849 34.715 1504.2433 10:21:53.16M 2015-10-09T09:19:38.027Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2426 10:21:53.36M 2015-10-09T09:19:38.227Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2418 10:21:53.56M 2015-10-09T09:19:38.427Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.847 34.713 1504.2408 10:21:53.76M 2015-10-09T09:19:38.632Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.713 1504.2397 10:21:53.95M 2015-10-09T09:19:38.837Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2380 10:21:54.17M 2015-10-09T09:19:39.037Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2351 10:21:54.37M 2015-10-09T09:19:39.277Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2350 10:21:54.57M 2015-10-09T09:19:39.447Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2347 10:21:54.77M 2015-10-09T09:19:39.647Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2355 10:21:54.97M 2015-10-09T09:19:39.852Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2334 10:21:55.19M 2015-10-09T09:19:40.057Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2330 10:21:55.39M 2015-10-09T09:19:40.257Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2333 10:21:55.59M 2015-10-09T09:19:40.462Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2321 10:21:55.79M 2015-10-09T09:19:40.667Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2322 10:21:56.00M 2015-10-09T09:19:40.867Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2322 10:21:56.20M 2015-10-09T09:19:41.087Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2305 10:21:56.40M 2015-10-09T09:19:41.277Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2301 10:21:56.62M 2015-10-09T09:19:41.477Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2295 10:21:56.80M 2015-10-09T09:19:41.682Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2288 10:21:57.02M 2015-10-09T09:19:41.882Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2329 10:21:57.22M 2015-10-09T09:19:42.087Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2338 10:21:57.42M 2015-10-09T09:19:42.287Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2340 10:21:57.62M 2015-10-09T09:19:42.492Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 10:21:57.82M 2015-10-09T09:19:42.697Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2347 10:21:58.03M 2015-10-09T09:19:42.898Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2239 10:21:58.23M 2015-10-09T09:19:43.103Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2239 10:21:58.43M 2015-10-09T09:19:43.308Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2229 10:21:58.63M 2015-10-09T09:19:43.508Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2297 10:21:58.83M 2015-10-09T09:19:43.717Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2301 10:21:59.05M 2015-10-09T09:19:43.913Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2299 10:21:59.25M 2015-10-09T09:19:44.117Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2306 10:21:59.45M 2015-10-09T09:19:44.318Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2318 10:21:59.65M 2015-10-09T09:19:44.522Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2351 10:21:59.85M 2015-10-09T09:19:44.728Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2358 10:22:00.06M 2015-10-09T09:19:44.928Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2372 10:22:00.27M 2015-10-09T09:19:45.128Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2373 10:22:00.46M 2015-10-09T09:19:45.333Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2373 10:22:00.66M 2015-10-09T09:19:45.553Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2385 10:22:00.86M 2015-10-09T09:19:45.742Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2383 10:22:01.10M 2015-10-09T09:19:45.943Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.710 1504.2374 10:22:01.28M 2015-10-09T09:19:46.148Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.844 34.709 1504.2371 10:22:01.48M 2015-10-09T09:19:46.348Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2365 10:22:01.68M 2015-10-09T09:19:46.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.710 1504.2357 10:22:01.88M 2015-10-09T09:19:46.757Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2363 10:22:02.10M 2015-10-09T09:19:46.958Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2366 10:22:02.29M 2015-10-09T09:19:47.163Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2362 10:22:02.49M 2015-10-09T09:19:47.363Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.711 1504.2361 10:22:02.69M 2015-10-09T09:19:47.563Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2372 10:22:02.89M 2015-10-09T09:19:47.768Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.711 1504.2365 10:22:03.11M 2015-10-09T09:19:47.973Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.710 1504.2356 10:22:03.31M 2015-10-09T09:19:48.178Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.850 34.715 1504.2430 10:22:03.51M 2015-10-09T09:19:48.378Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.715 1504.2443 10:22:03.71M 2015-10-09T09:19:48.583Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.850 34.717 1504.2404 10:22:03.91M 2015-10-09T09:19:48.788Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.850 34.717 1504.2407 10:22:04.12M 2015-10-09T09:19:48.988Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.849 34.716 1504.2399 10:22:04.32M 2015-10-09T09:19:49.193Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.849 34.716 1504.2389 10:22:04.52M 2015-10-09T09:19:49.393Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.849 34.716 1504.2388 10:22:04.72M 2015-10-09T09:19:49.598Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.849 34.716 1504.2389 10:22:04.92M 2015-10-09T09:19:49.798Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.848 34.716 1504.2368 10:22:05.14M 2015-10-09T09:19:50.018Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.848 34.716 1504.2358 10:22:05.34M 2015-10-09T09:19:50.208Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.847 34.715 1504.2358 10:22:05.55M 2015-10-09T09:19:50.408Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.846 34.713 1504.2367 10:22:05.74M 2015-10-09T09:19:50.613Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.845 34.712 1504.2367 10:22:05.93M 2015-10-09T09:19:50.837Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2371 10:22:06.15M 2015-10-09T09:19:51.018Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2368 10:22:06.35M 2015-10-09T09:19:51.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2362 10:22:06.55M 2015-10-09T09:19:51.423Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2385 10:22:06.75M 2015-10-09T09:19:51.628Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2391 10:22:06.95M 2015-10-09T09:19:51.837Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2394 10:22:07.17M 2015-10-09T09:19:52.033Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2406 10:22:07.37M 2015-10-09T09:19:52.238Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2411 10:22:07.57M 2015-10-09T09:19:52.443Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2419 10:22:07.77M 2015-10-09T09:19:52.643Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2423 10:22:07.97M 2015-10-09T09:19:52.848Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2437 10:22:08.18M 2015-10-09T09:19:53.048Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2446 10:22:08.38M 2015-10-09T09:19:53.253Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2444 10:22:08.58M 2015-10-09T09:19:53.453Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.847 34.714 1504.2379 10:22:08.78M 2015-10-09T09:19:53.658Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.847 34.714 1504.2369 10:22:09.00M 2015-10-09T09:19:53.863Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.847 34.714 1504.2361 10:22:09.20M 2015-10-09T09:19:54.063Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.846 34.713 1504.2362 10:22:09.40M 2015-10-09T09:19:54.268Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2352 10:22:09.60M 2015-10-09T09:19:54.488Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.711 1504.2344 10:22:09.80M 2015-10-09T09:19:54.673Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.843 34.711 1504.2330 10:22:10.03M 2015-10-09T09:19:54.880Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.843 34.711 1504.2332 10:22:10.21M 2015-10-09T09:19:55.078Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.843 34.710 1504.2340 10:22:10.41M 2015-10-09T09:19:55.283Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.709 1504.2346 10:22:10.61M 2015-10-09T09:19:55.483Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2355 10:22:10.81M 2015-10-09T09:19:55.688Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2358 10:22:11.03M 2015-10-09T09:19:55.893Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2356 10:22:11.23M 2015-10-09T09:19:56.093Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2350 10:22:11.43M 2015-10-09T09:19:56.298Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2350 10:22:11.63M 2015-10-09T09:19:56.503Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2430 10:22:11.83M 2015-10-09T09:19:56.708Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2438 10:22:12.05M 2015-10-09T09:19:56.908Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2416 10:22:12.24M 2015-10-09T09:19:57.113Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2406 10:22:12.44M 2015-10-09T09:19:57.313Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2423 10:22:12.64M 2015-10-09T09:19:57.519Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2433 10:22:12.84M 2015-10-09T09:19:57.718Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2410 10:22:13.06M 2015-10-09T09:19:57.923Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2393 10:22:13.26M 2015-10-09T09:19:58.123Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2373 10:22:13.46M 2015-10-09T09:19:58.328Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2358 10:22:13.65M 2015-10-09T09:19:58.533Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2352 10:22:13.86M 2015-10-09T09:19:58.733Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2338 10:22:14.07M 2015-10-09T09:19:58.953Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2340 10:22:14.27M 2015-10-09T09:19:59.143Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2336 10:22:14.49M 2015-10-09T09:19:59.343Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2328 10:22:14.67M 2015-10-09T09:19:59.543Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:22:14.87M 2015-10-09T09:19:59.748Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2345 10:22:15.09M 2015-10-09T09:19:59.953Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2343 10:22:15.29M 2015-10-09T09:20:00.153Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2349 10:22:15.49M 2015-10-09T09:20:00.358Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2352 10:22:15.68M 2015-10-09T09:20:00.561Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2366 10:22:15.88M 2015-10-09T09:20:00.763Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2367 10:22:16.10M 2015-10-09T09:20:00.968Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2369 10:22:16.30M 2015-10-09T09:20:01.168Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2363 10:22:16.50M 2015-10-09T09:20:01.373Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.709 1504.2351 10:22:16.70M 2015-10-09T09:20:01.578Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2345 10:22:16.90M 2015-10-09T09:20:01.778Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2339 10:22:17.12M 2015-10-09T09:20:01.983Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.843 34.710 1504.2338 10:22:17.32M 2015-10-09T09:20:02.188Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2343 10:22:17.52M 2015-10-09T09:20:02.388Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2329 10:22:17.72M 2015-10-09T09:20:02.598Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2321 10:22:17.91M 2015-10-09T09:20:02.798Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2312 10:22:18.13M 2015-10-09T09:20:02.999Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.841 34.709 1504.2305 10:22:18.33M 2015-10-09T09:20:03.203Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.841 34.709 1504.2307 10:22:18.53M 2015-10-09T09:20:03.419Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.841 34.709 1504.2306 10:22:18.73M 2015-10-09T09:20:03.609Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2308 10:22:18.95M 2015-10-09T09:20:03.837Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2312 10:22:19.15M 2015-10-09T09:20:04.013Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2325 10:22:19.35M 2015-10-09T09:20:04.213Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.712 1504.2397 10:22:19.55M 2015-10-09T09:20:04.418Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2421 10:22:19.75M 2015-10-09T09:20:04.623Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.713 1504.2430 10:22:19.95M 2015-10-09T09:20:04.823Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2438 10:22:20.16M 2015-10-09T09:20:05.028Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2441 10:22:20.36M 2015-10-09T09:20:05.233Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.714 1504.2445 10:22:20.56M 2015-10-09T09:20:05.433Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.714 1504.2438 10:22:20.76M 2015-10-09T09:20:05.639Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2438 10:22:20.96M 2015-10-09T09:20:05.841Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.714 1504.2437 10:22:21.18M 2015-10-09T09:20:06.043Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2433 10:22:21.38M 2015-10-09T09:20:06.243Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.713 1504.2433 10:22:21.58M 2015-10-09T09:20:06.448Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2419 10:22:21.77M 2015-10-09T09:20:06.653Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2412 10:22:21.97M 2015-10-09T09:20:06.877Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2343 10:22:22.20M 2015-10-09T09:20:07.059Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2332 10:22:22.39M 2015-10-09T09:20:07.258Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.709 1504.2316 10:22:22.59M 2015-10-09T09:20:07.464Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.844 34.711 1504.2333 10:22:22.79M 2015-10-09T09:20:07.664Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.711 1504.2328 10:22:23.01M 2015-10-09T09:20:07.884Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.711 1504.2322 10:22:23.21M 2015-10-09T09:20:08.074Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.844 34.711 1504.2328 10:22:23.42M 2015-10-09T09:20:08.274Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.844 34.711 1504.2322 10:22:23.60M 2015-10-09T09:20:08.481Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.843 34.711 1504.2327 10:22:23.80M 2015-10-09T09:20:08.717Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.843 34.711 1504.2324 10:22:24.02M 2015-10-09T09:20:08.884Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.844 34.711 1504.2329 10:22:24.22M 2015-10-09T09:20:09.089Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.844 34.712 1504.2332 10:22:24.42M 2015-10-09T09:20:09.289Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.841 34.709 1504.2303 10:22:24.62M 2015-10-09T09:20:09.494Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.709 1504.2310 10:22:24.82M 2015-10-09T09:20:09.699Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2312 10:22:25.04M 2015-10-09T09:20:09.904Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2323 10:22:25.24M 2015-10-09T09:20:10.104Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2328 10:22:25.44M 2015-10-09T09:20:10.304Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2313 10:22:25.64M 2015-10-09T09:20:10.509Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2300 10:22:25.83M 2015-10-09T09:20:10.714Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2281 10:22:26.05M 2015-10-09T09:20:10.919Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2279 10:22:26.25M 2015-10-09T09:20:11.119Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2261 10:22:26.45M 2015-10-09T09:20:11.324Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2253 10:22:26.65M 2015-10-09T09:20:11.524Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2249 10:22:26.85M 2015-10-09T09:20:11.729Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2242 10:22:27.07M 2015-10-09T09:20:11.929Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2235 10:22:27.27M 2015-10-09T09:20:12.134Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2289 10:22:27.47M 2015-10-09T09:20:12.354Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2295 10:22:27.67M 2015-10-09T09:20:12.544Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2296 10:22:27.88M 2015-10-09T09:20:12.744Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2291 10:22:28.09M 2015-10-09T09:20:12.944Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2294 10:22:28.28M 2015-10-09T09:20:13.157Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2283 10:22:28.48M 2015-10-09T09:20:13.349Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2281 10:22:28.68M 2015-10-09T09:20:13.554Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2288 10:22:28.88M 2015-10-09T09:20:13.761Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2317 10:22:29.10M 2015-10-09T09:20:13.997Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2321 10:22:29.30M 2015-10-09T09:20:14.197Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.709 1504.2351 10:22:29.50M 2015-10-09T09:20:14.369Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 10:22:29.70M 2015-10-09T09:20:14.569Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2352 10:22:29.90M 2015-10-09T09:20:14.774Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2368 10:22:30.11M 2015-10-09T09:20:14.974Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2379 10:22:30.31M 2015-10-09T09:20:15.179Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2389 10:22:30.51M 2015-10-09T09:20:15.384Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2401 10:22:30.71M 2015-10-09T09:20:15.589Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2411 10:22:30.91M 2015-10-09T09:20:15.789Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2385 10:22:31.13M 2015-10-09T09:20:15.994Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2401 10:22:31.33M 2015-10-09T09:20:16.194Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2401 10:22:31.53M 2015-10-09T09:20:16.401Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2327 10:22:31.73M 2015-10-09T09:20:16.600Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2301 10:22:31.92M 2015-10-09T09:20:16.819Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2279 10:22:32.14M 2015-10-09T09:20:17.009Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2268 10:22:32.36M 2015-10-09T09:20:17.209Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2251 10:22:32.54M 2015-10-09T09:20:17.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2236 10:22:32.74M 2015-10-09T09:20:17.614Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2230 10:22:32.94M 2015-10-09T09:20:17.819Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2230 10:22:33.16M 2015-10-09T09:20:18.024Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2358 10:22:33.36M 2015-10-09T09:20:18.224Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 10:22:33.56M 2015-10-09T09:20:18.424Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2389 10:22:33.75M 2015-10-09T09:20:18.629Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2395 10:22:33.95M 2015-10-09T09:20:18.834Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 10:22:34.17M 2015-10-09T09:20:19.034Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2393 10:22:34.37M 2015-10-09T09:20:19.240Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2394 10:22:34.57M 2015-10-09T09:20:19.444Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2391 10:22:34.77M 2015-10-09T09:20:19.649Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2385 10:22:34.97M 2015-10-09T09:20:19.849Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2382 10:22:35.19M 2015-10-09T09:20:20.049Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.705 1504.2422 10:22:35.39M 2015-10-09T09:20:20.254Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2419 10:22:35.58M 2015-10-09T09:20:20.459Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.841 34.704 1504.2417 10:22:35.79M 2015-10-09T09:20:20.664Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2369 10:22:36.00M 2015-10-09T09:20:20.864Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.836 34.698 1504.2383 10:22:36.20M 2015-10-09T09:20:21.069Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.836 34.698 1504.2379 10:22:36.40M 2015-10-09T09:20:21.284Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.835 34.698 1504.2382 10:22:36.60M 2015-10-09T09:20:21.474Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.835 34.698 1504.2385 10:22:36.82M 2015-10-09T09:20:21.674Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.835 34.698 1504.2380 10:22:37.02M 2015-10-09T09:20:21.880Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.835 34.698 1504.2374 10:22:37.22M 2015-10-09T09:20:22.084Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.834 34.698 1504.2357 10:22:37.42M 2015-10-09T09:20:22.289Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2345 10:22:37.62M 2015-10-09T09:20:22.484Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2332 10:22:37.82M 2015-10-09T09:20:22.739Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2329 10:22:38.03M 2015-10-09T09:20:22.894Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.835 34.699 1504.2336 10:22:38.28M 2015-10-09T09:20:23.099Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2333 10:22:38.43M 2015-10-09T09:20:23.299Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2333 10:22:38.63M 2015-10-09T09:20:23.504Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2332 10:22:38.83M 2015-10-09T09:20:23.704Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2329 10:22:39.05M 2015-10-09T09:20:23.909Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2327 10:22:39.25M 2015-10-09T09:20:24.109Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2371 10:22:39.45M 2015-10-09T09:20:24.314Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2361 10:22:39.64M 2015-10-09T09:20:24.521Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2360 10:22:39.84M 2015-10-09T09:20:24.724Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2271 10:22:40.06M 2015-10-09T09:20:24.924Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2261 10:22:40.26M 2015-10-09T09:20:25.129Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.698 1504.2263 10:22:40.46M 2015-10-09T09:20:25.357Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2261 10:22:40.66M 2015-10-09T09:20:25.534Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2258 10:22:40.86M 2015-10-09T09:20:25.754Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2269 10:22:41.08M 2015-10-09T09:20:25.939Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2274 10:22:41.29M 2015-10-09T09:20:26.144Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2279 10:22:41.48M 2015-10-09T09:20:26.349Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2275 10:22:41.68M 2015-10-09T09:20:26.549Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2275 10:22:41.87M 2015-10-09T09:20:26.749Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 10:22:42.09M 2015-10-09T09:20:26.954Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2284 10:22:42.29M 2015-10-09T09:20:27.160Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2305 10:22:42.49M 2015-10-09T09:20:27.364Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2332 10:22:42.69M 2015-10-09T09:20:27.565Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 10:22:42.89M 2015-10-09T09:20:27.769Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2357 10:22:43.11M 2015-10-09T09:20:27.997Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2362 10:22:43.31M 2015-10-09T09:20:28.175Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.703 1504.2371 10:22:43.50M 2015-10-09T09:20:28.375Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2378 10:22:43.71M 2015-10-09T09:20:28.580Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2389 10:22:43.90M 2015-10-09T09:20:28.784Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2396 10:22:44.12M 2015-10-09T09:20:28.984Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2349 10:22:44.32M 2015-10-09T09:20:29.190Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2339 10:22:44.52M 2015-10-09T09:20:29.390Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2334 10:22:44.72M 2015-10-09T09:20:29.594Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2340 10:22:44.92M 2015-10-09T09:20:29.794Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 10:22:45.14M 2015-10-09T09:20:30.037Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2322 10:22:45.34M 2015-10-09T09:20:30.220Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2299 10:22:45.53M 2015-10-09T09:20:30.404Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2284 10:22:45.75M 2015-10-09T09:20:30.610Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2280 10:22:45.93M 2015-10-09T09:20:30.815Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2278 10:22:46.15M 2015-10-09T09:20:31.015Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2277 10:22:46.35M 2015-10-09T09:20:31.220Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2279 10:22:46.55M 2015-10-09T09:20:31.437Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.845 34.711 1504.2373 10:22:46.75M 2015-10-09T09:20:31.625Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.712 1504.2382 10:22:46.95M 2015-10-09T09:20:31.829Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.711 1504.2368 10:22:47.16M 2015-10-09T09:20:32.030Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2362 10:22:47.37M 2015-10-09T09:20:32.235Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2354 10:22:47.56M 2015-10-09T09:20:32.435Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.709 1504.2354 10:22:47.76M 2015-10-09T09:20:32.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2345 10:22:47.96M 2015-10-09T09:20:32.846Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2338 10:22:48.18M 2015-10-09T09:20:33.050Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2327 10:22:48.38M 2015-10-09T09:20:33.245Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2323 10:22:48.58M 2015-10-09T09:20:33.455Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2327 10:22:48.78M 2015-10-09T09:20:33.655Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2333 10:22:49.00M 2015-10-09T09:20:33.860Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2339 10:22:49.20M 2015-10-09T09:20:34.065Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2333 10:22:49.40M 2015-10-09T09:20:34.265Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2336 10:22:49.60M 2015-10-09T09:20:34.465Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2333 10:22:49.79M 2015-10-09T09:20:34.685Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2323 10:22:50.01M 2015-10-09T09:20:34.870Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2321 10:22:50.23M 2015-10-09T09:20:35.075Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2316 10:22:50.41M 2015-10-09T09:20:35.280Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2310 10:22:50.61M 2015-10-09T09:20:35.481Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2300 10:22:50.81M 2015-10-09T09:20:35.685Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2300 10:22:51.03M 2015-10-09T09:20:35.890Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2299 10:22:51.23M 2015-10-09T09:20:36.090Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2296 10:22:51.43M 2015-10-09T09:20:36.295Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2289 10:22:51.62M 2015-10-09T09:20:36.495Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2281 10:22:51.83M 2015-10-09T09:20:36.700Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2272 10:22:52.04M 2015-10-09T09:20:36.905Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2261 10:22:52.24M 2015-10-09T09:20:37.105Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 10:22:52.44M 2015-10-09T09:20:37.310Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2251 10:22:52.64M 2015-10-09T09:20:37.510Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.698 1504.2256 10:22:52.84M 2015-10-09T09:20:37.715Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2268 10:22:53.06M 2015-10-09T09:20:37.920Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2271 10:22:53.26M 2015-10-09T09:20:38.125Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2271 10:22:53.46M 2015-10-09T09:20:38.325Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2273 10:22:53.66M 2015-10-09T09:20:38.525Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2273 10:22:53.85M 2015-10-09T09:20:38.730Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2272 10:22:54.07M 2015-10-09T09:20:38.935Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.699 1504.2286 10:22:54.27M 2015-10-09T09:20:39.150Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2286 10:22:54.47M 2015-10-09T09:20:39.357Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2291 10:22:54.68M 2015-10-09T09:20:39.545Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2292 10:22:54.87M 2015-10-09T09:20:39.745Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2301 10:22:55.09M 2015-10-09T09:20:39.945Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2311 10:22:55.29M 2015-10-09T09:20:40.155Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2312 10:22:55.48M 2015-10-09T09:20:40.355Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2302 10:22:55.68M 2015-10-09T09:20:40.560Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2301 10:22:55.88M 2015-10-09T09:20:40.760Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2306 10:22:56.10M 2015-10-09T09:20:40.998Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2306 10:22:56.30M 2015-10-09T09:20:41.165Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2302 10:22:56.50M 2015-10-09T09:20:41.370Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.702 1504.2295 10:22:56.70M 2015-10-09T09:20:41.570Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2284 10:22:56.90M 2015-10-09T09:20:41.775Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2284 10:22:57.12M 2015-10-09T09:20:41.980Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2297 10:22:57.32M 2015-10-09T09:20:42.185Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2310 10:22:57.51M 2015-10-09T09:20:42.385Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2313 10:22:57.72M 2015-10-09T09:20:42.590Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2312 10:22:57.91M 2015-10-09T09:20:42.795Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:22:58.13M 2015-10-09T09:20:42.995Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2333 10:22:58.33M 2015-10-09T09:20:43.200Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2338 10:22:58.53M 2015-10-09T09:20:43.402Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2335 10:22:58.73M 2015-10-09T09:20:43.620Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2344 10:22:58.93M 2015-10-09T09:20:43.805Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2288 10:22:59.16M 2015-10-09T09:20:44.010Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2274 10:22:59.34M 2015-10-09T09:20:44.215Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:22:59.54M 2015-10-09T09:20:44.415Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2314 10:22:59.74M 2015-10-09T09:20:44.620Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2328 10:22:59.94M 2015-10-09T09:20:44.825Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.709 1504.2352 10:23:00.16M 2015-10-09T09:20:45.025Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.713 1504.2393 10:23:00.36M 2015-10-09T09:20:45.225Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2305 10:23:00.56M 2015-10-09T09:20:45.430Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2313 10:23:00.76M 2015-10-09T09:20:45.635Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2336 10:23:00.96M 2015-10-09T09:20:45.840Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2349 10:23:01.18M 2015-10-09T09:20:46.045Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2352 10:23:01.38M 2015-10-09T09:20:46.245Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.706 1504.2351 10:23:01.58M 2015-10-09T09:20:46.445Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2343 10:23:01.78M 2015-10-09T09:20:46.650Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2339 10:23:01.97M 2015-10-09T09:20:46.878Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2334 10:23:02.19M 2015-10-09T09:20:47.055Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2327 10:23:02.39M 2015-10-09T09:20:47.255Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2325 10:23:02.59M 2015-10-09T09:20:47.460Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2325 10:23:02.79M 2015-10-09T09:20:47.666Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2330 10:23:03.01M 2015-10-09T09:20:47.865Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2289 10:23:03.21M 2015-10-09T09:20:48.091Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2289 10:23:03.40M 2015-10-09T09:20:48.275Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2300 10:23:03.62M 2015-10-09T09:20:48.475Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2296 10:23:03.80M 2015-10-09T09:20:48.682Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.703 1504.2294 10:23:04.02M 2015-10-09T09:20:48.881Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2297 10:23:04.22M 2015-10-09T09:20:49.085Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2299 10:23:04.42M 2015-10-09T09:20:49.290Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2318 10:23:04.62M 2015-10-09T09:20:49.490Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2285 10:23:04.82M 2015-10-09T09:20:49.690Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2279 10:23:05.04M 2015-10-09T09:20:49.895Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2262 10:23:05.23M 2015-10-09T09:20:50.100Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2275 10:23:05.43M 2015-10-09T09:20:50.300Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2289 10:23:05.63M 2015-10-09T09:20:50.505Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 10:23:05.83M 2015-10-09T09:20:50.710Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2291 10:23:06.05M 2015-10-09T09:20:50.910Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2336 10:23:06.25M 2015-10-09T09:20:51.115Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2343 10:23:06.45M 2015-10-09T09:20:51.320Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2340 10:23:06.65M 2015-10-09T09:20:51.520Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2334 10:23:06.85M 2015-10-09T09:20:51.758Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2333 10:23:07.07M 2015-10-09T09:20:51.925Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2330 10:23:07.27M 2015-10-09T09:20:52.130Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2332 10:23:07.46M 2015-10-09T09:20:52.358Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2338 10:23:07.66M 2015-10-09T09:20:52.555Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.707 1504.2325 10:23:07.86M 2015-10-09T09:20:52.741Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2324 10:23:08.10M 2015-10-09T09:20:52.941Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2322 10:23:08.28M 2015-10-09T09:20:53.146Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2316 10:23:08.48M 2015-10-09T09:20:53.351Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2308 10:23:08.68M 2015-10-09T09:20:53.551Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2303 10:23:08.88M 2015-10-09T09:20:53.756Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2278 10:23:09.10M 2015-10-09T09:20:53.956Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.700 1504.2277 10:23:09.30M 2015-10-09T09:20:54.161Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2286 10:23:09.49M 2015-10-09T09:20:54.366Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2292 10:23:09.70M 2015-10-09T09:20:54.566Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2299 10:23:09.89M 2015-10-09T09:20:54.771Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2306 10:23:10.11M 2015-10-09T09:20:54.976Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2314 10:23:10.31M 2015-10-09T09:20:55.176Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2325 10:23:10.51M 2015-10-09T09:20:55.381Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2324 10:23:10.71M 2015-10-09T09:20:55.581Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.700 1504.2323 10:23:10.91M 2015-10-09T09:20:55.786Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2322 10:23:11.13M 2015-10-09T09:20:55.986Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2323 10:23:11.33M 2015-10-09T09:20:56.191Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2335 10:23:11.52M 2015-10-09T09:20:56.396Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2340 10:23:11.72M 2015-10-09T09:20:56.596Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2350 10:23:11.92M 2015-10-09T09:20:56.801Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2362 10:23:12.14M 2015-10-09T09:20:57.021Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2362 10:23:12.34M 2015-10-09T09:20:57.206Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2351 10:23:12.56M 2015-10-09T09:20:57.411Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2332 10:23:12.74M 2015-10-09T09:20:57.611Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2302 10:23:12.94M 2015-10-09T09:20:57.816Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2305 10:23:13.16M 2015-10-09T09:20:58.016Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2312 10:23:13.35M 2015-10-09T09:20:58.278Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2318 10:23:13.55M 2015-10-09T09:20:58.426Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2325 10:23:13.80M 2015-10-09T09:20:58.626Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2338 10:23:13.95M 2015-10-09T09:20:58.831Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2338 10:23:14.17M 2015-10-09T09:20:59.036Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2341 10:23:14.37M 2015-10-09T09:20:59.236Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2336 10:23:14.57M 2015-10-09T09:20:59.441Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2338 10:23:14.77M 2015-10-09T09:20:59.641Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2336 10:23:14.97M 2015-10-09T09:20:59.846Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2291 10:23:15.19M 2015-10-09T09:21:00.051Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2286 10:23:15.39M 2015-10-09T09:21:00.251Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2297 10:23:15.59M 2015-10-09T09:21:00.456Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2294 10:23:15.78M 2015-10-09T09:21:00.661Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2278 10:23:16.00M 2015-10-09T09:21:00.861Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2284 10:23:16.20M 2015-10-09T09:21:01.066Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2385 10:23:16.40M 2015-10-09T09:21:01.266Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2371 10:23:16.60M 2015-10-09T09:21:01.486Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2365 10:23:16.80M 2015-10-09T09:21:01.676Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.698 1504.2275 10:23:17.03M 2015-10-09T09:21:01.876Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2279 10:23:17.22M 2015-10-09T09:21:02.083Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2288 10:23:17.42M 2015-10-09T09:21:02.281Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2295 10:23:17.61M 2015-10-09T09:21:02.486Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2300 10:23:17.81M 2015-10-09T09:21:02.691Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.701 1504.2313 10:23:18.03M 2015-10-09T09:21:02.891Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2318 10:23:18.23M 2015-10-09T09:21:03.096Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.702 1504.2319 10:23:18.43M 2015-10-09T09:21:03.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 10:23:18.63M 2015-10-09T09:21:03.501Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2362 10:23:18.87M 2015-10-09T09:21:03.701Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2380 10:23:19.05M 2015-10-09T09:21:03.906Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2378 10:23:19.24M 2015-10-09T09:21:04.106Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2391 10:23:19.45M 2015-10-09T09:21:04.311Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2393 10:23:19.64M 2015-10-09T09:21:04.516Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2396 10:23:19.84M 2015-10-09T09:21:04.721Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2294 10:23:20.06M 2015-10-09T09:21:04.921Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2275 10:23:20.26M 2015-10-09T09:21:05.126Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.698 1504.2251 10:23:20.46M 2015-10-09T09:21:05.326Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2228 10:23:20.66M 2015-10-09T09:21:05.531Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.828 34.695 1504.2218 10:23:20.86M 2015-10-09T09:21:05.731Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2203 10:23:21.08M 2015-10-09T09:21:05.951Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2189 10:23:21.27M 2015-10-09T09:21:06.141Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.827 34.695 1504.2189 10:23:21.49M 2015-10-09T09:21:06.341Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2195 10:23:21.67M 2015-10-09T09:21:06.546Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2206 10:23:21.87M 2015-10-09T09:21:06.746Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2219 10:23:22.09M 2015-10-09T09:21:06.951Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2231 10:23:22.29M 2015-10-09T09:21:07.156Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2245 10:23:22.49M 2015-10-09T09:21:07.361Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2257 10:23:22.69M 2015-10-09T09:21:07.561Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2268 10:23:22.89M 2015-10-09T09:21:07.766Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2256 10:23:23.11M 2015-10-09T09:21:07.966Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2263 10:23:23.31M 2015-10-09T09:21:08.166Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2279 10:23:23.50M 2015-10-09T09:21:08.421Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2294 10:23:23.70M 2015-10-09T09:21:08.576Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2311 10:23:23.95M 2015-10-09T09:21:08.781Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2318 10:23:24.12M 2015-10-09T09:21:08.981Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2333 10:23:24.32M 2015-10-09T09:21:09.186Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2352 10:23:24.52M 2015-10-09T09:21:09.391Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.707 1504.2363 10:23:24.72M 2015-10-09T09:21:09.591Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 10:23:24.92M 2015-10-09T09:21:09.796Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2310 10:23:25.13M 2015-10-09T09:21:09.996Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2306 10:23:25.34M 2015-10-09T09:21:10.201Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2310 10:23:25.53M 2015-10-09T09:21:10.421Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.836 34.699 1504.2375 10:23:25.73M 2015-10-09T09:21:10.606Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.836 34.699 1504.2367 10:23:25.95M 2015-10-09T09:21:10.806Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.835 34.698 1504.2355 10:23:26.15M 2015-10-09T09:21:11.011Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.698 1504.2338 10:23:26.35M 2015-10-09T09:21:11.216Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.699 1504.2354 10:23:26.55M 2015-10-09T09:21:11.421Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2354 10:23:26.75M 2015-10-09T09:21:11.621Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.700 1504.2365 10:23:26.95M 2015-10-09T09:21:11.826Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.833 34.697 1504.2329 10:23:27.17M 2015-10-09T09:21:12.026Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.696 1504.2296 10:23:27.37M 2015-10-09T09:21:12.231Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2277 10:23:27.56M 2015-10-09T09:21:12.431Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.697 1504.2275 10:23:27.76M 2015-10-09T09:21:12.636Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2262 10:23:27.96M 2015-10-09T09:21:12.836Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2249 10:23:28.18M 2015-10-09T09:21:13.043Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2235 10:23:28.38M 2015-10-09T09:21:13.247Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2225 10:23:28.58M 2015-10-09T09:21:13.491Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2229 10:23:28.78M 2015-10-09T09:21:13.651Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2233 10:23:29.04M 2015-10-09T09:21:13.851Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 10:23:29.20M 2015-10-09T09:21:14.056Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2256 10:23:29.39M 2015-10-09T09:21:14.261Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2281 10:23:29.59M 2015-10-09T09:21:14.466Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2289 10:23:29.79M 2015-10-09T09:21:14.667Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.838 34.707 1504.2271 10:23:30.01M 2015-10-09T09:21:14.886Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2271 10:23:30.21M 2015-10-09T09:21:15.071Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2269 10:23:30.43M 2015-10-09T09:21:15.276Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2274 10:23:30.61M 2015-10-09T09:21:15.476Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2283 10:23:30.81M 2015-10-09T09:21:15.682Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.840 34.708 1504.2292 10:23:31.03M 2015-10-09T09:21:15.886Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.709 1504.2295 10:23:31.22M 2015-10-09T09:21:16.091Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.841 34.709 1504.2291 10:23:31.43M 2015-10-09T09:21:16.291Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.841 34.709 1504.2291 10:23:31.62M 2015-10-09T09:21:16.497Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.840 34.709 1504.2296 10:23:31.82M 2015-10-09T09:21:16.696Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.840 34.708 1504.2288 10:23:32.04M 2015-10-09T09:21:16.901Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.839 34.707 1504.2283 10:23:32.24M 2015-10-09T09:21:17.101Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.842 34.709 1504.2323 10:23:32.44M 2015-10-09T09:21:17.307Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2281 10:23:32.64M 2015-10-09T09:21:17.511Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2275 10:23:32.84M 2015-10-09T09:21:17.712Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2267 10:23:33.06M 2015-10-09T09:21:17.917Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:23:33.25M 2015-10-09T09:21:18.117Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2255 10:23:33.45M 2015-10-09T09:21:18.322Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2305 10:23:33.65M 2015-10-09T09:21:18.527Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.707 1504.2311 10:23:33.85M 2015-10-09T09:21:18.727Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2261 10:23:34.07M 2015-10-09T09:21:18.932Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2249 10:23:34.27M 2015-10-09T09:21:19.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2238 10:23:34.47M 2015-10-09T09:21:19.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2219 10:23:34.67M 2015-10-09T09:21:19.542Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 10:23:34.88M 2015-10-09T09:21:19.757Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.694 1504.2188 10:23:35.09M 2015-10-09T09:21:19.942Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2159 10:23:35.29M 2015-10-09T09:21:20.147Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.692 1504.2150 10:23:35.48M 2015-10-09T09:21:20.352Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.692 1504.2146 10:23:35.68M 2015-10-09T09:21:20.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.698 1504.2240 10:23:35.88M 2015-10-09T09:21:20.757Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2253 10:23:36.10M 2015-10-09T09:21:20.962Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2263 10:23:36.30M 2015-10-09T09:21:21.167Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2271 10:23:36.50M 2015-10-09T09:21:21.367Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2279 10:23:36.70M 2015-10-09T09:21:21.572Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2286 10:23:36.90M 2015-10-09T09:21:21.772Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2285 10:23:37.12M 2015-10-09T09:21:21.977Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2225 10:23:37.32M 2015-10-09T09:21:22.177Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2213 10:23:37.51M 2015-10-09T09:21:22.382Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2212 10:23:37.71M 2015-10-09T09:21:22.582Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2216 10:23:37.91M 2015-10-09T09:21:22.787Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2214 10:23:38.13M 2015-10-09T09:21:22.992Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2223 10:23:38.33M 2015-10-09T09:21:23.197Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2224 10:23:38.53M 2015-10-09T09:21:23.397Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2228 10:23:38.73M 2015-10-09T09:21:23.647Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.696 1504.2229 10:23:38.93M 2015-10-09T09:21:23.822Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2233 10:23:39.19M 2015-10-09T09:21:24.007Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2233 10:23:39.36M 2015-10-09T09:21:24.207Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2275 10:23:39.54M 2015-10-09T09:21:24.412Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2279 10:23:39.74M 2015-10-09T09:21:24.617Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2290 10:23:39.94M 2015-10-09T09:21:24.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2292 10:23:40.16M 2015-10-09T09:21:25.022Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2297 10:23:40.36M 2015-10-09T09:21:25.227Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2297 10:23:40.56M 2015-10-09T09:21:25.427Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2294 10:23:40.76M 2015-10-09T09:21:25.632Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2284 10:23:40.96M 2015-10-09T09:21:25.832Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2280 10:23:41.18M 2015-10-09T09:21:26.037Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2275 10:23:41.37M 2015-10-09T09:21:26.243Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.845 34.712 1504.2375 10:23:41.57M 2015-10-09T09:21:26.442Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2393 10:23:41.77M 2015-10-09T09:21:26.647Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.708 1504.2351 10:23:41.97M 2015-10-09T09:21:26.878Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2329 10:23:42.19M 2015-10-09T09:21:27.052Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2318 10:23:42.39M 2015-10-09T09:21:27.257Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2286 10:23:42.59M 2015-10-09T09:21:27.457Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2286 10:23:42.79M 2015-10-09T09:21:27.657Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2296 10:23:43.01M 2015-10-09T09:21:27.877Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2303 10:23:43.20M 2015-10-09T09:21:28.077Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2306 10:23:43.40M 2015-10-09T09:21:28.287Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2299 10:23:43.60M 2015-10-09T09:21:28.477Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2302 10:23:43.82M 2015-10-09T09:21:28.722Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.830 34.699 1504.2194 10:23:44.02M 2015-10-09T09:21:28.877Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.697 1504.2177 10:23:44.27M 2015-10-09T09:21:29.082Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.828 34.697 1504.2173 10:23:44.42M 2015-10-09T09:21:29.282Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2177 10:23:44.62M 2015-10-09T09:21:29.487Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2181 10:23:44.82M 2015-10-09T09:21:29.692Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.827 34.695 1504.2180 10:23:45.03M 2015-10-09T09:21:29.892Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.827 34.695 1504.2183 10:23:45.24M 2015-10-09T09:21:30.097Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2257 10:23:45.43M 2015-10-09T09:21:30.297Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.701 1504.2263 10:23:45.63M 2015-10-09T09:21:30.507Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2321 10:23:45.83M 2015-10-09T09:21:30.707Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2289 10:23:46.05M 2015-10-09T09:21:30.907Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2285 10:23:46.25M 2015-10-09T09:21:31.112Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2277 10:23:46.45M 2015-10-09T09:21:31.312Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2267 10:23:46.65M 2015-10-09T09:21:31.517Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2255 10:23:46.85M 2015-10-09T09:21:31.722Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2244 10:23:47.06M 2015-10-09T09:21:31.922Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2236 10:23:47.26M 2015-10-09T09:21:32.127Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2227 10:23:47.46M 2015-10-09T09:21:32.332Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2218 10:23:47.66M 2015-10-09T09:21:32.532Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.696 1504.2220 10:23:47.86M 2015-10-09T09:21:32.752Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2222 10:23:48.08M 2015-10-09T09:21:32.942Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2220 10:23:48.29M 2015-10-09T09:21:33.142Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.697 1504.2222 10:23:48.48M 2015-10-09T09:21:33.347Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2224 10:23:48.68M 2015-10-09T09:21:33.547Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2238 10:23:48.88M 2015-10-09T09:21:33.752Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2217 10:23:49.09M 2015-10-09T09:21:33.957Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.698 1504.2203 10:23:49.30M 2015-10-09T09:21:34.158Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2208 10:23:49.49M 2015-10-09T09:21:34.363Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2213 10:23:49.69M 2015-10-09T09:21:34.562Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.699 1504.2225 10:23:49.89M 2015-10-09T09:21:34.762Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2275 10:23:50.11M 2015-10-09T09:21:34.974Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.705 1504.2274 10:23:50.31M 2015-10-09T09:21:35.173Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2275 10:23:50.51M 2015-10-09T09:21:35.372Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.840 34.707 1504.2286 10:23:50.71M 2015-10-09T09:21:35.577Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.840 34.708 1504.2288 10:23:50.90M 2015-10-09T09:21:35.782Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.839 34.707 1504.2277 10:23:51.13M 2015-10-09T09:21:35.987Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2272 10:23:51.33M 2015-10-09T09:21:36.187Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.838 34.706 1504.2268 10:23:51.52M 2015-10-09T09:21:36.392Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.835 34.704 1504.2239 10:23:51.72M 2015-10-09T09:21:36.592Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.835 34.703 1504.2247 10:23:51.92M 2015-10-09T09:21:36.797Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2317 10:23:52.14M 2015-10-09T09:21:36.997Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2340 10:23:52.34M 2015-10-09T09:21:37.222Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.845 34.711 1504.2367 10:23:52.54M 2015-10-09T09:21:37.407Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2412 10:23:52.75M 2015-10-09T09:21:37.638Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2410 10:23:52.94M 2015-10-09T09:21:37.838Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.713 1504.2419 10:23:53.15M 2015-10-09T09:21:38.013Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2424 10:23:53.35M 2015-10-09T09:21:38.218Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2410 10:23:53.55M 2015-10-09T09:21:38.423Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2396 10:23:53.75M 2015-10-09T09:21:38.627Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2386 10:23:53.95M 2015-10-09T09:21:38.872Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2294 10:23:54.17M 2015-10-09T09:21:39.027Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2286 10:23:54.41M 2015-10-09T09:21:39.232Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2324 10:23:54.57M 2015-10-09T09:21:39.437Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2324 10:23:54.77M 2015-10-09T09:21:39.643Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2324 10:23:54.97M 2015-10-09T09:21:39.843Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2327 10:23:55.18M 2015-10-09T09:21:40.044Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2308 10:23:55.38M 2015-10-09T09:21:40.247Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2296 10:23:55.58M 2015-10-09T09:21:40.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2286 10:23:55.78M 2015-10-09T09:21:40.657Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2279 10:23:56.00M 2015-10-09T09:21:40.858Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2271 10:23:56.20M 2015-10-09T09:21:41.063Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2269 10:23:56.40M 2015-10-09T09:21:41.263Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.696 1504.2262 10:23:56.60M 2015-10-09T09:21:41.468Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.695 1504.2256 10:23:56.80M 2015-10-09T09:21:41.688Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2250 10:23:57.02M 2015-10-09T09:21:41.873Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.696 1504.2264 10:23:57.23M 2015-10-09T09:21:42.078Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.696 1504.2264 10:23:57.41M 2015-10-09T09:21:42.278Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2349 10:23:57.61M 2015-10-09T09:21:42.483Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2339 10:23:57.81M 2015-10-09T09:21:42.688Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2312 10:23:58.03M 2015-10-09T09:21:42.888Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2300 10:23:58.23M 2015-10-09T09:21:43.088Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2296 10:23:58.43M 2015-10-09T09:21:43.293Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2277 10:23:58.62M 2015-10-09T09:21:43.498Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2266 10:23:58.83M 2015-10-09T09:21:43.703Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2240 10:23:59.04M 2015-10-09T09:21:43.948Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2288 10:23:59.25M 2015-10-09T09:21:44.103Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 10:23:59.49M 2015-10-09T09:21:44.308Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2307 10:23:59.64M 2015-10-09T09:21:44.513Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2318 10:23:59.84M 2015-10-09T09:21:44.713Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2327 10:24:00.06M 2015-10-09T09:21:44.918Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2338 10:24:00.26M 2015-10-09T09:21:45.123Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2343 10:24:00.46M 2015-10-09T09:21:45.323Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2351 10:24:00.66M 2015-10-09T09:21:45.528Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2339 10:24:00.86M 2015-10-09T09:21:45.728Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2338 10:24:01.08M 2015-10-09T09:21:45.933Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2328 10:24:01.27M 2015-10-09T09:21:46.153Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2327 10:24:01.47M 2015-10-09T09:21:46.358Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2335 10:24:01.69M 2015-10-09T09:21:46.538Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2338 10:24:01.87M 2015-10-09T09:21:46.748Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2332 10:24:02.09M 2015-10-09T09:21:46.948Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2321 10:24:02.29M 2015-10-09T09:21:47.148Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2314 10:24:02.49M 2015-10-09T09:21:47.353Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.701 1504.2323 10:24:02.69M 2015-10-09T09:21:47.558Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2314 10:24:02.89M 2015-10-09T09:21:47.758Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2313 10:24:03.11M 2015-10-09T09:21:47.963Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2344 10:24:03.30M 2015-10-09T09:21:48.168Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2344 10:24:03.50M 2015-10-09T09:21:48.368Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2446 10:24:03.70M 2015-10-09T09:21:48.573Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.713 1504.2462 10:24:03.90M 2015-10-09T09:21:48.778Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2469 10:24:04.12M 2015-10-09T09:21:48.978Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2469 10:24:04.32M 2015-10-09T09:21:49.183Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2469 10:24:04.52M 2015-10-09T09:21:49.383Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2471 10:24:04.72M 2015-10-09T09:21:49.588Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2318 10:24:04.92M 2015-10-09T09:21:49.793Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.699 1504.2267 10:24:05.13M 2015-10-09T09:21:49.993Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2385 10:24:05.33M 2015-10-09T09:21:50.198Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2379 10:24:05.53M 2015-10-09T09:21:50.398Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2438 10:24:05.73M 2015-10-09T09:21:50.618Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2430 10:24:05.93M 2015-10-09T09:21:50.803Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2432 10:24:06.17M 2015-10-09T09:21:51.008Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2437 10:24:06.35M 2015-10-09T09:21:51.213Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2441 10:24:06.54M 2015-10-09T09:21:51.413Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.710 1504.2401 10:24:06.74M 2015-10-09T09:21:51.613Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.709 1504.2389 10:24:06.94M 2015-10-09T09:21:51.823Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2383 10:24:07.16M 2015-10-09T09:21:52.023Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2377 10:24:07.36M 2015-10-09T09:21:52.223Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2379 10:24:07.56M 2015-10-09T09:21:52.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2369 10:24:07.76M 2015-10-09T09:21:52.633Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.709 1504.2357 10:24:07.96M 2015-10-09T09:21:52.838Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2354 10:24:08.18M 2015-10-09T09:21:53.039Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2354 10:24:08.38M 2015-10-09T09:21:53.243Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2357 10:24:08.58M 2015-10-09T09:21:53.448Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2357 10:24:08.78M 2015-10-09T09:21:53.648Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2356 10:24:09.00M 2015-10-09T09:21:53.848Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2361 10:24:09.19M 2015-10-09T09:21:54.053Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2367 10:24:09.39M 2015-10-09T09:21:54.258Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2366 10:24:09.59M 2015-10-09T09:21:54.458Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.708 1504.2362 10:24:09.79M 2015-10-09T09:21:54.677Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2366 10:24:10.01M 2015-10-09T09:21:54.863Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2350 10:24:10.21M 2015-10-09T09:21:55.083Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2330 10:24:10.41M 2015-10-09T09:21:55.273Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2310 10:24:10.62M 2015-10-09T09:21:55.478Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2303 10:24:10.81M 2015-10-09T09:21:55.678Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2294 10:24:11.02M 2015-10-09T09:21:55.883Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2295 10:24:11.22M 2015-10-09T09:21:56.083Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2294 10:24:11.42M 2015-10-09T09:21:56.288Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2281 10:24:11.62M 2015-10-09T09:21:56.493Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2274 10:24:11.82M 2015-10-09T09:21:56.693Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2268 10:24:12.04M 2015-10-09T09:21:56.898Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2252 10:24:12.24M 2015-10-09T09:21:57.098Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.697 1504.2244 10:24:12.44M 2015-10-09T09:21:57.303Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2236 10:24:12.64M 2015-10-09T09:21:57.508Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2233 10:24:12.83M 2015-10-09T09:21:57.708Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2235 10:24:13.05M 2015-10-09T09:21:57.913Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2234 10:24:13.25M 2015-10-09T09:21:58.113Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.697 1504.2235 10:24:13.45M 2015-10-09T09:21:58.319Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2246 10:24:13.65M 2015-10-09T09:21:58.558Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2253 10:24:13.85M 2015-10-09T09:21:58.723Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2318 10:24:14.07M 2015-10-09T09:21:58.928Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2327 10:24:14.27M 2015-10-09T09:21:59.128Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2332 10:24:14.47M 2015-10-09T09:21:59.333Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:24:14.67M 2015-10-09T09:21:59.553Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2329 10:24:14.87M 2015-10-09T09:21:59.743Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2323 10:24:15.10M 2015-10-09T09:21:59.938Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2328 10:24:15.28M 2015-10-09T09:22:00.148Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2323 10:24:15.48M 2015-10-09T09:22:00.348Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2302 10:24:15.68M 2015-10-09T09:22:00.557Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2279 10:24:15.88M 2015-10-09T09:22:00.753Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2273 10:24:16.10M 2015-10-09T09:22:00.959Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2275 10:24:16.30M 2015-10-09T09:22:01.160Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.700 1504.2271 10:24:16.50M 2015-10-09T09:22:01.363Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2266 10:24:16.70M 2015-10-09T09:22:01.564Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2273 10:24:16.90M 2015-10-09T09:22:01.797Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2275 10:24:17.11M 2015-10-09T09:22:01.973Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2286 10:24:17.31M 2015-10-09T09:22:02.178Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2288 10:24:17.51M 2015-10-09T09:22:02.378Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2296 10:24:17.71M 2015-10-09T09:22:02.584Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2295 10:24:17.91M 2015-10-09T09:22:02.784Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2289 10:24:18.13M 2015-10-09T09:22:02.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2271 10:24:18.33M 2015-10-09T09:22:03.189Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2261 10:24:18.53M 2015-10-09T09:22:03.394Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2251 10:24:18.72M 2015-10-09T09:22:03.599Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2255 10:24:18.92M 2015-10-09T09:22:03.802Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2245 10:24:19.14M 2015-10-09T09:22:04.019Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2238 10:24:19.34M 2015-10-09T09:22:04.238Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2234 10:24:19.56M 2015-10-09T09:22:04.438Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.697 1504.2239 10:24:19.74M 2015-10-09T09:22:04.614Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2239 10:24:19.94M 2015-10-09T09:22:04.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2230 10:24:20.16M 2015-10-09T09:22:05.019Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2229 10:24:20.36M 2015-10-09T09:22:05.224Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2228 10:24:20.56M 2015-10-09T09:22:05.424Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2208 10:24:20.76M 2015-10-09T09:22:05.629Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2203 10:24:20.95M 2015-10-09T09:22:05.829Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2211 10:24:21.17M 2015-10-09T09:22:06.034Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.830 34.698 1504.2194 10:24:21.37M 2015-10-09T09:22:06.239Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.830 34.698 1504.2189 10:24:21.57M 2015-10-09T09:22:06.441Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2264 10:24:21.77M 2015-10-09T09:22:06.644Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2277 10:24:21.97M 2015-10-09T09:22:06.849Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2286 10:24:22.19M 2015-10-09T09:22:07.049Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.838 34.706 1504.2252 10:24:22.39M 2015-10-09T09:22:07.249Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2297 10:24:22.59M 2015-10-09T09:22:07.454Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.842 34.711 1504.2300 10:24:22.78M 2015-10-09T09:22:07.659Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.843 34.711 1504.2302 10:24:23.00M 2015-10-09T09:22:07.859Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.843 34.712 1504.2301 10:24:23.20M 2015-10-09T09:22:08.059Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.843 34.712 1504.2288 10:24:23.40M 2015-10-09T09:22:08.264Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.842 34.711 1504.2280 10:24:23.60M 2015-10-09T09:22:08.484Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.842 34.711 1504.2273 10:24:23.80M 2015-10-09T09:22:08.674Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.841 34.710 1504.2277 10:24:24.03M 2015-10-09T09:22:08.874Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.840 34.709 1504.2277 10:24:24.22M 2015-10-09T09:22:09.084Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.838 34.707 1504.2269 10:24:24.42M 2015-10-09T09:22:09.284Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.704 1504.2245 10:24:24.61M 2015-10-09T09:22:09.484Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.703 1504.2252 10:24:24.82M 2015-10-09T09:22:09.689Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2260 10:24:25.03M 2015-10-09T09:22:09.894Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2271 10:24:25.23M 2015-10-09T09:22:10.094Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2266 10:24:25.43M 2015-10-09T09:22:10.299Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2264 10:24:25.63M 2015-10-09T09:22:10.499Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2266 10:24:25.83M 2015-10-09T09:22:10.704Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2256 10:24:26.05M 2015-10-09T09:22:10.904Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2261 10:24:26.25M 2015-10-09T09:22:11.109Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2269 10:24:26.44M 2015-10-09T09:22:11.314Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2273 10:24:26.64M 2015-10-09T09:22:11.514Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2271 10:24:26.84M 2015-10-09T09:22:11.721Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2274 10:24:27.06M 2015-10-09T09:22:11.920Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2274 10:24:27.26M 2015-10-09T09:22:12.124Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2279 10:24:27.46M 2015-10-09T09:22:12.324Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2288 10:24:27.66M 2015-10-09T09:22:12.529Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2278 10:24:27.86M 2015-10-09T09:22:12.734Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2274 10:24:28.08M 2015-10-09T09:22:12.949Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2273 10:24:28.28M 2015-10-09T09:22:13.139Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2274 10:24:28.49M 2015-10-09T09:22:13.339Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2283 10:24:28.67M 2015-10-09T09:22:13.544Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2297 10:24:28.87M 2015-10-09T09:22:13.757Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2310 10:24:29.09M 2015-10-09T09:22:13.949Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2307 10:24:29.29M 2015-10-09T09:22:14.154Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2307 10:24:29.49M 2015-10-09T09:22:14.360Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2308 10:24:29.69M 2015-10-09T09:22:14.560Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2307 10:24:29.89M 2015-10-09T09:22:14.764Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2295 10:24:30.11M 2015-10-09T09:22:14.964Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2294 10:24:30.31M 2015-10-09T09:22:15.169Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2284 10:24:30.51M 2015-10-09T09:22:15.374Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2303 10:24:30.71M 2015-10-09T09:22:15.574Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2308 10:24:30.90M 2015-10-09T09:22:15.779Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2303 10:24:31.12M 2015-10-09T09:22:15.979Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2307 10:24:31.32M 2015-10-09T09:22:16.184Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2314 10:24:31.52M 2015-10-09T09:22:16.389Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2319 10:24:31.72M 2015-10-09T09:22:16.589Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2324 10:24:31.92M 2015-10-09T09:22:16.794Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2328 10:24:32.14M 2015-10-09T09:22:16.994Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.708 1504.2336 10:24:32.34M 2015-10-09T09:22:17.237Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2332 10:24:32.54M 2015-10-09T09:22:17.419Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.707 1504.2330 10:24:32.73M 2015-10-09T09:22:17.604Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2339 10:24:32.95M 2015-10-09T09:22:17.809Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2356 10:24:33.15M 2015-10-09T09:22:18.014Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2365 10:24:33.35M 2015-10-09T09:22:18.214Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2362 10:24:33.55M 2015-10-09T09:22:18.419Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 10:24:33.75M 2015-10-09T09:22:18.624Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.705 1504.2372 10:24:33.95M 2015-10-09T09:22:18.824Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2361 10:24:34.17M 2015-10-09T09:22:19.024Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2356 10:24:34.36M 2015-10-09T09:22:19.229Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2391 10:24:34.56M 2015-10-09T09:22:19.434Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2386 10:24:34.76M 2015-10-09T09:22:19.634Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2380 10:24:34.96M 2015-10-09T09:22:19.834Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2369 10:24:35.18M 2015-10-09T09:22:20.039Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2373 10:24:35.38M 2015-10-09T09:22:20.244Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2378 10:24:35.58M 2015-10-09T09:22:20.449Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2394 10:24:35.78M 2015-10-09T09:22:20.649Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2402 10:24:36.00M 2015-10-09T09:22:20.849Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.708 1504.2394 10:24:36.20M 2015-10-09T09:22:21.054Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2385 10:24:36.39M 2015-10-09T09:22:21.259Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.707 1504.2374 10:24:36.59M 2015-10-09T09:22:21.464Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2362 10:24:36.79M 2015-10-09T09:22:21.664Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2336 10:24:37.01M 2015-10-09T09:22:21.884Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2324 10:24:37.21M 2015-10-09T09:22:22.074Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2302 10:24:37.43M 2015-10-09T09:22:22.274Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2288 10:24:37.61M 2015-10-09T09:22:22.474Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2279 10:24:37.81M 2015-10-09T09:22:22.679Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2278 10:24:38.03M 2015-10-09T09:22:22.885Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2291 10:24:38.23M 2015-10-09T09:22:23.089Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2279 10:24:38.43M 2015-10-09T09:22:23.289Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2268 10:24:38.63M 2015-10-09T09:22:23.495Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2266 10:24:38.82M 2015-10-09T09:22:23.718Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2300 10:24:39.04M 2015-10-09T09:22:23.899Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2283 10:24:39.24M 2015-10-09T09:22:24.104Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2286 10:24:39.44M 2015-10-09T09:22:24.304Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2289 10:24:39.64M 2015-10-09T09:22:24.509Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2269 10:24:39.84M 2015-10-09T09:22:24.717Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 10:24:40.06M 2015-10-09T09:22:24.914Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2303 10:24:40.26M 2015-10-09T09:22:25.115Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2290 10:24:40.46M 2015-10-09T09:22:25.324Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.700 1504.2275 10:24:40.65M 2015-10-09T09:22:25.524Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2255 10:24:40.86M 2015-10-09T09:22:25.724Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2240 10:24:41.07M 2015-10-09T09:22:25.929Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.697 1504.2227 10:24:41.27M 2015-10-09T09:22:26.129Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2218 10:24:41.47M 2015-10-09T09:22:26.355Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.696 1504.2211 10:24:41.67M 2015-10-09T09:22:26.558Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2206 10:24:41.89M 2015-10-09T09:22:26.744Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2205 10:24:42.09M 2015-10-09T09:22:26.944Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2313 10:24:42.29M 2015-10-09T09:22:27.144Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2334 10:24:42.49M 2015-10-09T09:22:27.350Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 10:24:42.68M 2015-10-09T09:22:27.555Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2322 10:24:42.88M 2015-10-09T09:22:27.755Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2316 10:24:43.10M 2015-10-09T09:22:27.960Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2264 10:24:43.30M 2015-10-09T09:22:28.165Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.700 1504.2262 10:24:43.50M 2015-10-09T09:22:28.370Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2267 10:24:43.70M 2015-10-09T09:22:28.597Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2274 10:24:43.90M 2015-10-09T09:22:28.775Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2274 10:24:44.12M 2015-10-09T09:22:28.975Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2314 10:24:44.32M 2015-10-09T09:22:29.180Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2322 10:24:44.52M 2015-10-09T09:22:29.385Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2322 10:24:44.71M 2015-10-09T09:22:29.585Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2334 10:24:44.91M 2015-10-09T09:22:29.790Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2350 10:24:45.13M 2015-10-09T09:22:29.990Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2356 10:24:45.33M 2015-10-09T09:22:30.195Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2371 10:24:45.53M 2015-10-09T09:22:30.395Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2310 10:24:45.73M 2015-10-09T09:22:30.600Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2328 10:24:45.93M 2015-10-09T09:22:30.820Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2322 10:24:46.15M 2015-10-09T09:22:31.005Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2323 10:24:46.36M 2015-10-09T09:22:31.210Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2313 10:24:46.54M 2015-10-09T09:22:31.415Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.827 34.693 1504.2235 10:24:46.74M 2015-10-09T09:22:31.615Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2263 10:24:46.94M 2015-10-09T09:22:31.815Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2263 10:24:47.16M 2015-10-09T09:22:32.020Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2290 10:24:47.36M 2015-10-09T09:22:32.225Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2300 10:24:47.56M 2015-10-09T09:22:32.425Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2313 10:24:47.76M 2015-10-09T09:22:32.630Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2322 10:24:47.96M 2015-10-09T09:22:32.830Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2319 10:24:48.18M 2015-10-09T09:22:33.035Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2319 10:24:48.37M 2015-10-09T09:22:33.240Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2316 10:24:48.58M 2015-10-09T09:22:33.442Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2303 10:24:48.77M 2015-10-09T09:22:33.645Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2338 10:24:48.97M 2015-10-09T09:22:33.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.842 34.709 1504.2333 10:24:49.19M 2015-10-09T09:22:34.055Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2263 10:24:49.39M 2015-10-09T09:22:34.255Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2223 10:24:49.59M 2015-10-09T09:22:34.455Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2240 10:24:49.79M 2015-10-09T09:22:34.660Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2233 10:24:50.01M 2015-10-09T09:22:34.865Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2239 10:24:50.21M 2015-10-09T09:22:35.065Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2245 10:24:50.41M 2015-10-09T09:22:35.285Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2253 10:24:50.60M 2015-10-09T09:22:35.470Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2217 10:24:50.82M 2015-10-09T09:22:35.675Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2223 10:24:51.02M 2015-10-09T09:22:35.880Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2229 10:24:51.22M 2015-10-09T09:22:36.085Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2338 10:24:51.42M 2015-10-09T09:22:36.285Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2347 10:24:51.62M 2015-10-09T09:22:36.485Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2340 10:24:51.82M 2015-10-09T09:22:36.690Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2310 10:24:52.04M 2015-10-09T09:22:36.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2308 10:24:52.23M 2015-10-09T09:22:37.095Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2314 10:24:52.43M 2015-10-09T09:22:37.300Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2322 10:24:52.63M 2015-10-09T09:22:37.505Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2269 10:24:52.83M 2015-10-09T09:22:37.705Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2260 10:24:53.05M 2015-10-09T09:22:37.905Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2256 10:24:53.25M 2015-10-09T09:22:38.105Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2235 10:24:53.45M 2015-10-09T09:22:38.315Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.696 1504.2227 10:24:53.65M 2015-10-09T09:22:38.520Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2228 10:24:53.85M 2015-10-09T09:22:38.722Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2224 10:24:54.07M 2015-10-09T09:22:38.925Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2258 10:24:54.27M 2015-10-09T09:22:39.125Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.702 1504.2262 10:24:54.46M 2015-10-09T09:22:39.330Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2264 10:24:54.66M 2015-10-09T09:22:39.530Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2260 10:24:54.86M 2015-10-09T09:22:39.755Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2328 10:24:55.08M 2015-10-09T09:22:39.940Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2307 10:24:55.30M 2015-10-09T09:22:40.145Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2307 10:24:55.48M 2015-10-09T09:22:40.345Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2272 10:24:55.68M 2015-10-09T09:22:40.545Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2264 10:24:55.88M 2015-10-09T09:22:40.750Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.703 1504.2258 10:24:56.10M 2015-10-09T09:22:40.955Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2251 10:24:56.30M 2015-10-09T09:22:41.155Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.835 34.704 1504.2245 10:24:56.50M 2015-10-09T09:22:41.362Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.835 34.704 1504.2249 10:24:56.69M 2015-10-09T09:22:41.560Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2258 10:24:56.89M 2015-10-09T09:22:41.765Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2269 10:24:57.11M 2015-10-09T09:22:41.970Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.706 1504.2286 10:24:57.31M 2015-10-09T09:22:42.170Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2296 10:24:57.51M 2015-10-09T09:22:42.375Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.841 34.708 1504.2302 10:24:57.71M 2015-10-09T09:22:42.575Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.709 1504.2311 10:24:57.91M 2015-10-09T09:22:42.780Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.710 1504.2317 10:24:58.13M 2015-10-09T09:22:42.985Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.843 34.710 1504.2327 10:24:58.32M 2015-10-09T09:22:43.190Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2341 10:24:58.53M 2015-10-09T09:22:43.390Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.844 34.711 1504.2347 10:24:58.73M 2015-10-09T09:22:43.590Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.711 1504.2352 10:24:58.92M 2015-10-09T09:22:43.795Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2292 10:24:59.14M 2015-10-09T09:22:44.003Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2305 10:24:59.34M 2015-10-09T09:22:44.220Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2302 10:24:59.54M 2015-10-09T09:22:44.405Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.839 34.706 1504.2300 10:24:59.75M 2015-10-09T09:22:44.610Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2306 10:24:59.94M 2015-10-09T09:22:44.810Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2301 10:25:00.16M 2015-10-09T09:22:45.015Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2301 10:25:00.36M 2015-10-09T09:22:45.215Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2303 10:25:00.55M 2015-10-09T09:22:45.420Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2306 10:25:00.75M 2015-10-09T09:22:45.625Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2306 10:25:00.95M 2015-10-09T09:22:45.825Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 10:25:01.17M 2015-10-09T09:22:46.030Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2305 10:25:01.37M 2015-10-09T09:22:46.230Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2327 10:25:01.57M 2015-10-09T09:22:46.435Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2329 10:25:01.77M 2015-10-09T09:22:46.642Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2312 10:25:01.97M 2015-10-09T09:22:46.840Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 10:25:02.19M 2015-10-09T09:22:47.045Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2296 10:25:02.38M 2015-10-09T09:22:47.245Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2283 10:25:02.58M 2015-10-09T09:22:47.450Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2286 10:25:02.78M 2015-10-09T09:22:47.656Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2301 10:25:03.00M 2015-10-09T09:22:47.856Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2306 10:25:03.20M 2015-10-09T09:22:48.061Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2305 10:25:03.40M 2015-10-09T09:22:48.266Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2306 10:25:03.60M 2015-10-09T09:22:48.466Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.711 1504.2413 10:25:03.80M 2015-10-09T09:22:48.686Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2417 10:25:04.02M 2015-10-09T09:22:48.871Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2343 10:25:04.23M 2015-10-09T09:22:49.076Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2325 10:25:04.41M 2015-10-09T09:22:49.275Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2305 10:25:04.61M 2015-10-09T09:22:49.481Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2297 10:25:04.81M 2015-10-09T09:22:49.686Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2305 10:25:05.03M 2015-10-09T09:22:49.886Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2313 10:25:05.23M 2015-10-09T09:22:50.091Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2325 10:25:05.43M 2015-10-09T09:22:50.296Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.710 1504.2333 10:25:05.63M 2015-10-09T09:22:50.496Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.709 1504.2384 10:25:05.83M 2015-10-09T09:22:50.701Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2391 10:25:06.05M 2015-10-09T09:22:50.906Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2400 10:25:06.25M 2015-10-09T09:22:51.106Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.710 1504.2400 10:25:06.44M 2015-10-09T09:22:51.306Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2400 10:25:06.65M 2015-10-09T09:22:51.511Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2401 10:25:06.84M 2015-10-09T09:22:51.716Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2402 10:25:07.06M 2015-10-09T09:22:51.922Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2402 10:25:07.26M 2015-10-09T09:22:52.121Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2399 10:25:07.46M 2015-10-09T09:22:52.321Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:25:07.66M 2015-10-09T09:22:52.526Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2323 10:25:07.86M 2015-10-09T09:22:52.731Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2373 10:25:08.08M 2015-10-09T09:22:52.931Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2385 10:25:08.27M 2015-10-09T09:22:53.151Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2365 10:25:08.47M 2015-10-09T09:22:53.341Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2351 10:25:08.69M 2015-10-09T09:22:53.546Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2344 10:25:08.87M 2015-10-09T09:22:53.746Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.837 34.704 1504.2269 10:25:09.09M 2015-10-09T09:22:53.951Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2324 10:25:09.29M 2015-10-09T09:22:54.151Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2343 10:25:09.49M 2015-10-09T09:22:54.351Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2345 10:25:09.69M 2015-10-09T09:22:54.556Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2291 10:25:09.89M 2015-10-09T09:22:54.756Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2284 10:25:10.11M 2015-10-09T09:22:54.961Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2312 10:25:10.30M 2015-10-09T09:22:55.166Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2340 10:25:10.50M 2015-10-09T09:22:55.366Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.709 1504.2354 10:25:10.70M 2015-10-09T09:22:55.571Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2365 10:25:10.90M 2015-10-09T09:22:55.771Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2378 10:25:11.12M 2015-10-09T09:22:55.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2382 10:25:11.32M 2015-10-09T09:22:56.186Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2393 10:25:11.52M 2015-10-09T09:22:56.386Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2288 10:25:11.72M 2015-10-09T09:22:56.586Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2278 10:25:11.92M 2015-10-09T09:22:56.791Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2289 10:25:12.14M 2015-10-09T09:22:56.996Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2286 10:25:12.33M 2015-10-09T09:22:57.196Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2279 10:25:12.54M 2015-10-09T09:22:57.396Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.831 34.699 1504.2213 10:25:12.73M 2015-10-09T09:22:57.621Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2206 10:25:12.93M 2015-10-09T09:22:57.806Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2208 10:25:13.17M 2015-10-09T09:22:58.037Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2214 10:25:13.35M 2015-10-09T09:22:58.211Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.699 1504.2217 10:25:13.55M 2015-10-09T09:22:58.416Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.701 1504.2225 10:25:13.75M 2015-10-09T09:22:58.621Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2240 10:25:13.95M 2015-10-09T09:22:58.821Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2250 10:25:14.17M 2015-10-09T09:22:59.021Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2257 10:25:14.37M 2015-10-09T09:22:59.226Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2264 10:25:14.56M 2015-10-09T09:22:59.431Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2328 10:25:14.76M 2015-10-09T09:22:59.631Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.709 1504.2333 10:25:14.96M 2015-10-09T09:22:59.836Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2324 10:25:15.18M 2015-10-09T09:23:00.077Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2319 10:25:15.38M 2015-10-09T09:23:00.241Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2310 10:25:15.58M 2015-10-09T09:23:00.441Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.826 34.694 1504.2168 10:25:15.78M 2015-10-09T09:23:00.651Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.693 1504.2166 10:25:16.98M 2015-10-09T09:23:00.851Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.824 34.692 1504.2162 10:25:16.20M 2015-10-09T09:23:01.051Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2195 10:25:16.40M 2015-10-09T09:23:01.256Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2211 10:25:16.59M 2015-10-09T09:23:01.456Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2231 10:25:16.79M 2015-10-09T09:23:01.661Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2235 10:25:17.01M 2015-10-09T09:23:01.866Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2252 10:25:17.21M 2015-10-09T09:23:02.084Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2211 10:25:17.41M 2015-10-09T09:23:02.271Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2209 10:25:17.62M 2015-10-09T09:23:02.471Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2202 10:25:17.81M 2015-10-09T09:23:02.676Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2192 10:25:18.02M 2015-10-09T09:23:02.881Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.696 1504.2192 10:25:18.22M 2015-10-09T09:23:03.084Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.694 1504.2175 10:25:18.43M 2015-10-09T09:23:03.286Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2178 10:25:18.62M 2015-10-09T09:23:03.517Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.696 1504.2192 10:25:18.82M 2015-10-09T09:23:03.691Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2195 10:25:19.04M 2015-10-09T09:23:03.891Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2205 10:25:19.24M 2015-10-09T09:23:04.096Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2216 10:25:19.43M 2015-10-09T09:23:04.301Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2216 10:25:19.64M 2015-10-09T09:23:04.518Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2205 10:25:19.84M 2015-10-09T09:23:04.706Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2219 10:25:20.06M 2015-10-09T09:23:04.911Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2343 10:25:20.26M 2015-10-09T09:23:05.116Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2351 10:25:20.45M 2015-10-09T09:23:05.316Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.716 1504.2440 10:25:20.65M 2015-10-09T09:23:05.521Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.716 1504.2437 10:25:20.85M 2015-10-09T09:23:05.721Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2332 10:25:21.07M 2015-10-09T09:23:05.926Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2301 10:25:21.27M 2015-10-09T09:23:06.131Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2310 10:25:21.47M 2015-10-09T09:23:06.331Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2292 10:25:21.67M 2015-10-09T09:23:06.551Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2288 10:25:21.87M 2015-10-09T09:23:06.736Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2284 10:25:22.10M 2015-10-09T09:23:06.941Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2283 10:25:22.28M 2015-10-09T09:23:07.146Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2277 10:25:22.48M 2015-10-09T09:23:07.346Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2245 10:25:22.68M 2015-10-09T09:23:07.551Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2247 10:25:22.88M 2015-10-09T09:23:07.751Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2262 10:25:23.10M 2015-10-09T09:23:07.956Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2263 10:25:23.30M 2015-10-09T09:23:08.156Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2280 10:25:23.50M 2015-10-09T09:23:08.362Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2290 10:25:23.69M 2015-10-09T09:23:08.566Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:25:23.89M 2015-10-09T09:23:08.771Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2281 10:25:24.12M 2015-10-09T09:23:08.971Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2280 10:25:24.32M 2015-10-09T09:23:09.176Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2290 10:25:24.51M 2015-10-09T09:23:09.381Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 10:25:24.71M 2015-10-09T09:23:09.581Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2273 10:25:24.91M 2015-10-09T09:23:09.786Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2264 10:25:25.13M 2015-10-09T09:23:09.986Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.698 1504.2255 10:25:25.33M 2015-10-09T09:23:10.191Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2260 10:25:25.53M 2015-10-09T09:23:10.391Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.831 34.698 1504.2266 10:25:25.73M 2015-10-09T09:23:10.596Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2234 10:25:25.93M 2015-10-09T09:23:10.797Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2291 10:25:26.15M 2015-10-09T09:23:11.021Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2292 10:25:26.34M 2015-10-09T09:23:11.206Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2280 10:25:26.56M 2015-10-09T09:23:11.407Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2279 10:25:26.74M 2015-10-09T09:23:11.611Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2278 10:25:26.94M 2015-10-09T09:23:11.816Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2216 10:25:27.16M 2015-10-09T09:23:12.016Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2205 10:25:27.36M 2015-10-09T09:23:12.221Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2200 10:25:27.56M 2015-10-09T09:23:12.422Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2207 10:25:27.76M 2015-10-09T09:23:12.627Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.706 1504.2319 10:25:27.96M 2015-10-09T09:23:12.832Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2336 10:25:28.17M 2015-10-09T09:23:13.032Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2345 10:25:28.37M 2015-10-09T09:23:13.237Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2356 10:25:28.57M 2015-10-09T09:23:13.437Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2368 10:25:28.77M 2015-10-09T09:23:13.642Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2379 10:25:28.97M 2015-10-09T09:23:13.847Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2396 10:25:29.19M 2015-10-09T09:23:14.047Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2378 10:25:29.39M 2015-10-09T09:23:14.252Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2277 10:25:29.59M 2015-10-09T09:23:14.452Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2272 10:25:29.79M 2015-10-09T09:23:14.657Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 10:25:30.01M 2015-10-09T09:23:14.862Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2279 10:25:30.21M 2015-10-09T09:23:15.067Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 10:25:30.40M 2015-10-09T09:23:15.267Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 10:25:30.60M 2015-10-09T09:23:15.487Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2266 10:25:30.80M 2015-10-09T09:23:15.672Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2267 10:25:31.04M 2015-10-09T09:23:15.872Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2269 10:25:31.22M 2015-10-09T09:23:16.077Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2266 10:25:31.42M 2015-10-09T09:23:16.282Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2266 10:25:31.62M 2015-10-09T09:23:16.482Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2266 10:25:31.82M 2015-10-09T09:23:16.687Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2264 10:25:32.03M 2015-10-09T09:23:16.892Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2263 10:25:32.24M 2015-10-09T09:23:17.092Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2252 10:25:32.44M 2015-10-09T09:23:17.297Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2236 10:25:32.63M 2015-10-09T09:23:17.497Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2219 10:25:32.83M 2015-10-09T09:23:17.702Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2301 10:25:33.05M 2015-10-09T09:23:17.902Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2302 10:25:33.25M 2015-10-09T09:23:18.107Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2311 10:25:33.45M 2015-10-09T09:23:18.317Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2316 10:25:33.65M 2015-10-09T09:23:18.512Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2302 10:25:33.85M 2015-10-09T09:23:18.717Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 10:25:34.06M 2015-10-09T09:23:18.957Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2306 10:25:34.26M 2015-10-09T09:23:19.122Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2307 10:25:34.46M 2015-10-09T09:23:19.327Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2301 10:25:34.66M 2015-10-09T09:23:19.532Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2297 10:25:34.86M 2015-10-09T09:23:19.732Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2279 10:25:35.08M 2015-10-09T09:23:19.952Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2260 10:25:35.28M 2015-10-09T09:23:20.132Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2261 10:25:35.50M 2015-10-09T09:23:20.342Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2258 10:25:35.67M 2015-10-09T09:23:20.558Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2264 10:25:35.88M 2015-10-09T09:23:20.747Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2252 10:25:36.09M 2015-10-09T09:23:20.952Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2245 10:25:36.29M 2015-10-09T09:23:21.152Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.697 1504.2209 10:25:36.49M 2015-10-09T09:23:21.357Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.828 34.699 1504.2145 10:25:36.69M 2015-10-09T09:23:21.562Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.828 34.699 1504.2137 10:25:36.89M 2015-10-09T09:23:21.762Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.828 34.699 1504.2135 10:25:37.11M 2015-10-09T09:23:21.967Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.829 34.699 1504.2136 10:25:37.31M 2015-10-09T09:23:22.167Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.829 34.700 1504.2124 10:25:37.51M 2015-10-09T09:23:22.372Z|I-OCEAN7-304-XXXX| 25.17 14.211 41.829 34.700 1504.2123 10:25:37.70M 2015-10-09T09:23:22.577Z|I-OCEAN7-304-XXXX| 25.14 14.211 41.829 34.701 1504.2123 10:25:37.91M 2015-10-09T09:23:22.797Z|I-OCEAN7-304-XXXX| 25.15 14.211 41.830 34.701 1504.2126 10:25:38.13M 2015-10-09T09:23:22.977Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.831 34.702 1504.2148 10:25:38.32M 2015-10-09T09:23:23.182Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.831 34.702 1504.2164 10:25:38.52M 2015-10-09T09:23:23.387Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.832 34.702 1504.2185 10:25:38.72M 2015-10-09T09:23:23.592Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.833 34.702 1504.2196 10:25:38.92M 2015-10-09T09:23:23.792Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.834 34.703 1504.2216 10:25:39.14M 2015-10-09T09:23:23.997Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.835 34.704 1504.2229 10:25:39.34M 2015-10-09T09:23:24.202Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.836 34.705 1504.2230 10:25:39.54M 2015-10-09T09:23:24.417Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.837 34.706 1504.2253 10:25:39.74M 2015-10-09T09:23:24.638Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.837 34.706 1504.2256 10:25:39.95M 2015-10-09T09:23:24.807Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.831 34.700 1504.2190 10:25:40.15M 2015-10-09T09:23:25.012Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.832 34.700 1504.2198 10:25:40.35M 2015-10-09T09:23:25.217Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2200 10:25:40.55M 2015-10-09T09:23:25.417Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2206 10:25:40.75M 2015-10-09T09:23:25.622Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2202 10:25:40.95M 2015-10-09T09:23:25.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2246 10:25:41.17M 2015-10-09T09:23:26.038Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.700 1504.2227 10:25:41.37M 2015-10-09T09:23:26.227Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.832 34.699 1504.2216 10:25:41.57M 2015-10-09T09:23:26.432Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.831 34.699 1504.2197 10:25:41.77M 2015-10-09T09:23:26.637Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.830 34.698 1504.2179 10:25:41.96M 2015-10-09T09:23:26.837Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2173 10:25:42.18M 2015-10-09T09:23:27.042Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.832 34.699 1504.2205 10:25:42.38M 2015-10-09T09:23:27.242Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.700 1504.2219 10:25:42.58M 2015-10-09T09:23:27.447Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.833 34.701 1504.2225 10:25:42.78M 2015-10-09T09:23:27.652Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.834 34.702 1504.2235 10:25:43.00M 2015-10-09T09:23:27.852Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2245 10:25:43.20M 2015-10-09T09:23:28.057Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2247 10:25:43.40M 2015-10-09T09:23:28.257Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2247 10:25:43.60M 2015-10-09T09:23:28.462Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2260 10:25:43.80M 2015-10-09T09:23:28.662Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2256 10:25:44.01M 2015-10-09T09:23:28.887Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2186 10:25:44.21M 2015-10-09T09:23:29.072Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.697 1504.2181 10:25:44.43M 2015-10-09T09:23:29.272Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2245 10:25:44.61M 2015-10-09T09:23:29.472Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2273 10:25:44.81M 2015-10-09T09:23:29.677Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2267 10:25:45.03M 2015-10-09T09:23:29.887Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2260 10:25:45.23M 2015-10-09T09:23:30.087Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2256 10:25:45.43M 2015-10-09T09:23:30.317Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2271 10:25:45.63M 2015-10-09T09:23:30.492Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2274 10:25:45.82M 2015-10-09T09:23:30.697Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2264 10:25:46.05M 2015-10-09T09:23:30.897Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2268 10:25:46.24M 2015-10-09T09:23:31.102Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2277 10:25:46.44M 2015-10-09T09:23:31.302Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2280 10:25:46.64M 2015-10-09T09:23:31.507Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2283 10:25:46.84M 2015-10-09T09:23:31.712Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2277 10:25:47.06M 2015-10-09T09:23:31.917Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2286 10:25:47.26M 2015-10-09T09:23:32.117Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2284 10:25:47.46M 2015-10-09T09:23:32.317Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2283 10:25:47.66M 2015-10-09T09:23:32.522Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2279 10:25:47.85M 2015-10-09T09:23:32.727Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2274 10:25:48.07M 2015-10-09T09:23:32.927Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2294 10:25:48.27M 2015-10-09T09:23:33.127Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2290 10:25:48.47M 2015-10-09T09:23:33.348Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2290 10:25:48.67M 2015-10-09T09:23:33.538Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2290 10:25:48.89M 2015-10-09T09:23:33.743Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2284 10:25:49.09M 2015-10-09T09:23:33.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2278 10:25:49.29M 2015-10-09T09:23:34.147Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2283 10:25:49.49M 2015-10-09T09:23:34.352Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2271 10:25:49.69M 2015-10-09T09:23:34.552Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2284 10:25:49.89M 2015-10-09T09:23:34.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2281 10:25:50.10M 2015-10-09T09:23:34.958Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2275 10:25:50.30M 2015-10-09T09:23:35.162Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2274 10:25:50.50M 2015-10-09T09:23:35.367Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2275 10:25:50.70M 2015-10-09T09:23:35.598Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2266 10:25:50.90M 2015-10-09T09:23:35.773Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2308 10:25:51.12M 2015-10-09T09:23:35.978Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2301 10:25:51.32M 2015-10-09T09:23:36.178Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2285 10:25:51.52M 2015-10-09T09:23:36.378Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2278 10:25:51.71M 2015-10-09T09:23:36.583Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2279 10:25:51.91M 2015-10-09T09:23:36.788Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2274 10:25:52.13M 2015-10-09T09:23:36.993Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2273 10:25:52.33M 2015-10-09T09:23:37.198Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2277 10:25:52.53M 2015-10-09T09:23:37.398Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2266 10:25:52.73M 2015-10-09T09:23:37.598Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2256 10:25:52.93M 2015-10-09T09:23:37.818Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2258 10:25:53.15M 2015-10-09T09:23:38.003Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2255 10:25:53.36M 2015-10-09T09:23:38.208Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2256 10:25:53.55M 2015-10-09T09:23:38.413Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2258 10:25:53.75M 2015-10-09T09:23:38.613Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2249 10:25:53.95M 2015-10-09T09:23:38.818Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2236 10:25:54.16M 2015-10-09T09:23:39.023Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2236 10:25:54.36M 2015-10-09T09:23:39.228Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2227 10:25:54.56M 2015-10-09T09:23:39.428Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2211 10:25:54.76M 2015-10-09T09:23:39.637Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2208 10:25:54.96M 2015-10-09T09:23:39.833Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2212 10:25:55.18M 2015-10-09T09:23:40.038Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.697 1504.2206 10:25:55.38M 2015-10-09T09:23:40.238Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2207 10:25:55.58M 2015-10-09T09:23:40.438Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2214 10:25:55.78M 2015-10-09T09:23:40.643Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.698 1504.2218 10:25:55.97M 2015-10-09T09:23:40.848Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2224 10:25:56.19M 2015-10-09T09:23:41.048Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2235 10:25:56.39M 2015-10-09T09:23:41.253Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2250 10:25:56.59M 2015-10-09T09:23:41.458Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.694 1504.2214 10:25:56.79M 2015-10-09T09:23:41.677Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2211 10:25:57.01M 2015-10-09T09:23:41.863Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2217 10:25:57.21M 2015-10-09T09:23:42.068Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2207 10:25:57.41M 2015-10-09T09:23:42.283Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2257 10:25:57.61M 2015-10-09T09:23:42.473Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2274 10:25:57.82M 2015-10-09T09:23:42.673Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2286 10:25:58.02M 2015-10-09T09:23:42.878Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2286 10:25:58.22M 2015-10-09T09:23:43.078Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.699 1504.2290 10:25:58.42M 2015-10-09T09:23:43.283Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2295 10:25:58.62M 2015-10-09T09:23:43.483Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2300 10:25:58.82M 2015-10-09T09:23:43.688Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2300 10:25:59.04M 2015-10-09T09:23:43.893Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2253 10:25:59.24M 2015-10-09T09:23:44.098Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2242 10:25:59.44M 2015-10-09T09:23:44.298Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2244 10:25:59.64M 2015-10-09T09:23:44.503Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2252 10:25:59.84M 2015-10-09T09:23:44.703Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2240 10:26:00.06M 2015-10-09T09:23:44.908Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2233 10:26:00.25M 2015-10-09T09:23:45.108Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2235 10:26:00.45M 2015-10-09T09:23:45.313Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2247 10:26:00.65M 2015-10-09T09:23:45.518Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2251 10:26:00.85M 2015-10-09T09:23:45.718Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.696 1504.2262 10:26:01.07M 2015-10-09T09:23:45.923Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.696 1504.2261 10:26:01.27M 2015-10-09T09:23:46.128Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2253 10:26:01.47M 2015-10-09T09:23:46.328Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2321 10:26:01.67M 2015-10-09T09:23:46.533Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2324 10:26:01.86M 2015-10-09T09:23:46.753Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2339 10:26:02.08M 2015-10-09T09:23:46.938Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.702 1504.2335 10:26:02.30M 2015-10-09T09:23:47.143Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2343 10:26:02.48M 2015-10-09T09:23:47.343Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2357 10:26:02.68M 2015-10-09T09:23:47.548Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2357 10:26:02.88M 2015-10-09T09:23:47.753Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2362 10:26:03.10M 2015-10-09T09:23:47.953Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.703 1504.2358 10:26:03.30M 2015-10-09T09:23:48.153Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2366 10:26:03.50M 2015-10-09T09:23:48.363Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.703 1504.2357 10:26:03.70M 2015-10-09T09:23:48.561Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2355 10:26:03.90M 2015-10-09T09:23:48.798Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2346 10:26:04.11M 2015-10-09T09:23:48.968Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2339 10:26:04.31M 2015-10-09T09:23:49.173Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2336 10:26:04.51M 2015-10-09T09:23:49.379Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.707 1504.2368 10:26:04.71M 2015-10-09T09:23:49.578Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2372 10:26:04.91M 2015-10-09T09:23:49.797Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2361 10:26:05.13M 2015-10-09T09:23:49.983Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2367 10:26:05.33M 2015-10-09T09:23:50.188Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2367 10:26:05.53M 2015-10-09T09:23:50.388Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2365 10:26:05.72M 2015-10-09T09:23:50.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2378 10:26:05.92M 2015-10-09T09:23:50.798Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2379 10:26:06.14M 2015-10-09T09:23:50.998Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2369 10:26:06.34M 2015-10-09T09:23:51.218Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2366 10:26:06.54M 2015-10-09T09:23:51.403Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2369 10:26:06.76M 2015-10-09T09:23:51.608Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2300 10:26:06.94M 2015-10-09T09:23:51.808Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2289 10:26:07.16M 2015-10-09T09:23:52.013Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2288 10:26:07.36M 2015-10-09T09:23:52.213Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2281 10:26:07.56M 2015-10-09T09:23:52.439Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2284 10:26:07.75M 2015-10-09T09:23:52.618Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.700 1504.2275 10:26:07.95M 2015-10-09T09:23:52.828Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2257 10:26:08.17M 2015-10-09T09:23:53.028Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.698 1504.2253 10:26:08.37M 2015-10-09T09:23:53.233Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2249 10:26:08.57M 2015-10-09T09:23:53.433Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.698 1504.2250 10:26:08.77M 2015-10-09T09:23:53.639Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2246 10:26:08.97M 2015-10-09T09:23:53.841Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2238 10:26:09.19M 2015-10-09T09:23:54.043Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2241 10:26:09.39M 2015-10-09T09:23:54.248Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2260 10:26:09.59M 2015-10-09T09:23:54.477Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 10:26:09.79M 2015-10-09T09:23:54.653Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2274 10:26:10.01M 2015-10-09T09:23:54.853Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2241 10:26:10.20M 2015-10-09T09:23:55.058Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2234 10:26:10.40M 2015-10-09T09:23:55.263Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2234 10:26:10.60M 2015-10-09T09:23:55.468Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2231 10:26:10.80M 2015-10-09T09:23:55.688Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2213 10:26:11.02M 2015-10-09T09:23:55.873Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2207 10:26:11.24M 2015-10-09T09:23:56.073Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2213 10:26:11.42M 2015-10-09T09:23:56.279Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2318 10:26:11.62M 2015-10-09T09:23:56.478Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.840 34.707 1504.2324 10:26:11.82M 2015-10-09T09:23:56.684Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.841 34.708 1504.2324 10:26:12.03M 2015-10-09T09:23:56.883Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.709 1504.2344 10:26:12.23M 2015-10-09T09:23:57.088Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.710 1504.2349 10:26:12.43M 2015-10-09T09:23:57.293Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2350 10:26:12.63M 2015-10-09T09:23:57.494Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2219 10:26:12.83M 2015-10-09T09:23:57.698Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2213 10:26:13.05M 2015-10-09T09:23:57.903Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.829 34.698 1504.2174 10:26:13.25M 2015-10-09T09:23:58.104Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.830 34.699 1504.2181 10:26:13.45M 2015-10-09T09:23:58.309Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.700 1504.2192 10:26:13.65M 2015-10-09T09:23:58.517Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.700 1504.2195 10:26:13.85M 2015-10-09T09:23:58.714Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.700 1504.2195 10:26:14.06M 2015-10-09T09:23:58.919Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.838 34.706 1504.2267 10:26:14.26M 2015-10-09T09:23:59.120Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.839 34.707 1504.2273 10:26:14.46M 2015-10-09T09:23:59.320Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.837 34.706 1504.2249 10:26:14.66M 2015-10-09T09:23:59.529Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.839 34.707 1504.2262 10:26:14.86M 2015-10-09T09:23:59.758Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2278 10:26:15.08M 2015-10-09T09:23:59.934Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.841 34.710 1504.2296 10:26:15.28M 2015-10-09T09:24:00.154Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.843 34.711 1504.2321 10:26:15.48M 2015-10-09T09:24:00.339Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.712 1504.2345 10:26:15.69M 2015-10-09T09:24:00.539Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.846 34.714 1504.2352 10:26:15.88M 2015-10-09T09:24:00.744Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.843 34.711 1504.2319 10:26:16.09M 2015-10-09T09:24:00.949Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.841 34.709 1504.2305 10:26:16.29M 2015-10-09T09:24:01.149Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2271 10:26:16.49M 2015-10-09T09:24:01.354Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2264 10:26:16.69M 2015-10-09T09:24:01.554Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2256 10:26:16.89M 2015-10-09T09:24:01.754Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2246 10:26:17.11M 2015-10-09T09:24:01.964Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2228 10:26:17.30M 2015-10-09T09:24:02.164Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2214 10:26:17.51M 2015-10-09T09:24:02.369Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2201 10:26:17.71M 2015-10-09T09:24:02.569Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.696 1504.2200 10:26:17.90M 2015-10-09T09:24:02.774Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2205 10:26:18.12M 2015-10-09T09:24:02.974Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2205 10:26:18.32M 2015-10-09T09:24:03.179Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.697 1504.2212 10:26:18.52M 2015-10-09T09:24:03.384Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.697 1504.2212 10:26:18.72M 2015-10-09T09:24:03.589Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2217 10:26:18.92M 2015-10-09T09:24:03.789Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2225 10:26:19.14M 2015-10-09T09:24:03.994Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2332 10:26:19.34M 2015-10-09T09:24:04.194Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2330 10:26:19.54M 2015-10-09T09:24:04.401Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2328 10:26:19.73M 2015-10-09T09:24:04.619Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2328 10:26:19.93M 2015-10-09T09:24:04.804Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2318 10:26:20.17M 2015-10-09T09:24:05.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2316 10:26:20.35M 2015-10-09T09:24:05.209Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2311 10:26:20.55M 2015-10-09T09:24:05.414Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2379 10:26:20.75M 2015-10-09T09:24:05.614Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2388 10:26:20.95M 2015-10-09T09:24:05.819Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2397 10:26:21.17M 2015-10-09T09:24:06.024Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2352 10:26:21.37M 2015-10-09T09:24:06.224Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2332 10:26:21.57M 2015-10-09T09:24:06.429Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2330 10:26:21.77M 2015-10-09T09:24:06.629Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 10:26:21.96M 2015-10-09T09:24:06.834Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2292 10:26:22.18M 2015-10-09T09:24:07.034Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2296 10:26:22.38M 2015-10-09T09:24:07.277Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2358 10:26:22.58M 2015-10-09T09:24:07.444Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2346 10:26:22.78M 2015-10-09T09:24:07.649Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2334 10:26:23.00M 2015-10-09T09:24:07.849Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2345 10:26:23.20M 2015-10-09T09:24:08.054Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2349 10:26:23.39M 2015-10-09T09:24:08.254Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2301 10:26:23.60M 2015-10-09T09:24:08.454Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2297 10:26:23.79M 2015-10-09T09:24:08.664Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2289 10:26:24.01M 2015-10-09T09:24:08.864Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2278 10:26:24.21M 2015-10-09T09:24:09.084Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.708 1504.2303 10:26:24.41M 2015-10-09T09:24:09.274Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2316 10:26:24.63M 2015-10-09T09:24:09.474Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2328 10:26:24.81M 2015-10-09T09:24:09.682Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.708 1504.2339 10:26:25.03M 2015-10-09T09:24:09.880Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2333 10:26:25.23M 2015-10-09T09:24:10.084Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2334 10:26:25.43M 2015-10-09T09:24:10.289Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2350 10:26:25.63M 2015-10-09T09:24:10.489Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2347 10:26:25.83M 2015-10-09T09:24:10.694Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2350 10:26:26.04M 2015-10-09T09:24:10.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2249 10:26:26.24M 2015-10-09T09:24:11.099Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2240 10:26:26.44M 2015-10-09T09:24:11.304Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2249 10:26:26.64M 2015-10-09T09:24:11.504Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2241 10:26:26.84M 2015-10-09T09:24:11.709Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2251 10:26:27.06M 2015-10-09T09:24:11.909Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2249 10:26:27.26M 2015-10-09T09:24:12.114Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2242 10:26:27.46M 2015-10-09T09:24:12.314Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2241 10:26:27.65M 2015-10-09T09:24:12.520Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2225 10:26:27.85M 2015-10-09T09:24:12.724Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.698 1504.2209 10:26:28.07M 2015-10-09T09:24:12.924Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.830 34.698 1504.2201 10:26:28.27M 2015-10-09T09:24:13.129Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2194 10:26:28.47M 2015-10-09T09:24:13.329Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2172 10:26:28.67M 2015-10-09T09:24:13.549Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2170 10:26:28.87M 2015-10-09T09:24:13.739Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.827 34.695 1504.2168 10:26:29.10M 2015-10-09T09:24:13.939Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2159 10:26:29.29M 2015-10-09T09:24:14.144Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.826 34.694 1504.2159 10:26:29.49M 2015-10-09T09:24:14.344Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2164 10:26:29.68M 2015-10-09T09:24:14.549Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2177 10:26:29.88M 2015-10-09T09:24:14.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2177 10:26:30.10M 2015-10-09T09:24:14.954Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.825 34.692 1504.2179 10:26:30.30M 2015-10-09T09:24:15.160Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2247 10:26:30.50M 2015-10-09T09:24:15.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2266 10:26:30.70M 2015-10-09T09:24:15.564Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2291 10:26:30.90M 2015-10-09T09:24:15.769Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2307 10:26:31.12M 2015-10-09T09:24:15.969Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.698 1504.2297 10:26:31.32M 2015-10-09T09:24:16.174Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.831 34.696 1504.2284 10:26:31.51M 2015-10-09T09:24:16.379Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2288 10:26:31.71M 2015-10-09T09:24:16.579Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.697 1504.2281 10:26:31.91M 2015-10-09T09:24:16.784Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2275 10:26:32.13M 2015-10-09T09:24:16.989Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.831 34.697 1504.2284 10:26:32.33M 2015-10-09T09:24:17.189Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2279 10:26:32.53M 2015-10-09T09:24:17.397Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2269 10:26:32.73M 2015-10-09T09:24:17.594Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.697 1504.2275 10:26:32.93M 2015-10-09T09:24:17.794Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2288 10:26:33.15M 2015-10-09T09:24:18.019Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2286 10:26:33.34M 2015-10-09T09:24:18.204Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:26:33.56M 2015-10-09T09:24:18.409Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.700 1504.2281 10:26:33.74M 2015-10-09T09:24:18.609Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2279 10:26:33.94M 2015-10-09T09:24:18.814Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.701 1504.2290 10:26:34.16M 2015-10-09T09:24:19.038Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2280 10:26:34.36M 2015-10-09T09:24:19.219Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2283 10:26:34.56M 2015-10-09T09:24:19.424Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2280 10:26:34.76M 2015-10-09T09:24:19.624Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2278 10:26:34.96M 2015-10-09T09:24:19.829Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.699 1504.2307 10:26:35.18M 2015-10-09T09:24:20.029Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2300 10:26:35.38M 2015-10-09T09:24:20.234Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2306 10:26:35.57M 2015-10-09T09:24:20.440Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2316 10:26:35.77M 2015-10-09T09:24:20.639Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2324 10:26:36.98M 2015-10-09T09:24:20.877Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2327 10:26:36.19M 2015-10-09T09:24:21.049Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 10:26:36.39M 2015-10-09T09:24:21.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2340 10:26:36.59M 2015-10-09T09:24:21.449Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2346 10:26:36.79M 2015-10-09T09:24:21.654Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2339 10:26:37.01M 2015-10-09T09:24:21.859Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2330 10:26:37.21M 2015-10-09T09:24:22.059Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2328 10:26:37.41M 2015-10-09T09:24:22.264Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2327 10:26:37.61M 2015-10-09T09:24:22.485Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2322 10:26:37.80M 2015-10-09T09:24:22.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2313 10:26:38.04M 2015-10-09T09:24:22.875Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2312 10:26:38.22M 2015-10-09T09:24:23.084Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2318 10:26:38.42M 2015-10-09T09:24:23.280Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2314 10:26:38.62M 2015-10-09T09:24:23.481Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2311 10:26:38.82M 2015-10-09T09:24:23.685Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2273 10:26:39.04M 2015-10-09T09:24:23.890Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2267 10:26:39.24M 2015-10-09T09:24:24.090Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2271 10:26:39.44M 2015-10-09T09:24:24.295Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2278 10:26:39.63M 2015-10-09T09:24:24.500Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2291 10:26:39.83M 2015-10-09T09:24:24.705Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2241 10:26:40.05M 2015-10-09T09:24:24.905Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2302 10:26:40.26M 2015-10-09T09:24:25.110Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.703 1504.2307 10:26:40.45M 2015-10-09T09:24:25.310Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2306 10:26:40.65M 2015-10-09T09:24:25.515Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2307 10:26:40.85M 2015-10-09T09:24:25.720Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2316 10:26:41.07M 2015-10-09T09:24:25.920Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2303 10:26:41.27M 2015-10-09T09:24:26.121Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2301 10:26:41.46M 2015-10-09T09:24:26.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2307 10:26:41.66M 2015-10-09T09:24:26.530Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2301 10:26:41.87M 2015-10-09T09:24:26.730Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2292 10:26:42.08M 2015-10-09T09:24:26.958Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2279 10:26:42.28M 2015-10-09T09:24:27.135Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2275 10:26:42.50M 2015-10-09T09:24:27.345Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2275 10:26:42.68M 2015-10-09T09:24:27.545Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2212 10:26:42.88M 2015-10-09T09:24:27.758Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2240 10:26:43.10M 2015-10-09T09:24:27.950Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2242 10:26:43.30M 2015-10-09T09:24:28.155Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2217 10:26:43.50M 2015-10-09T09:24:28.355Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2213 10:26:43.70M 2015-10-09T09:24:28.560Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2209 10:26:43.89M 2015-10-09T09:24:28.765Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.693 1504.2192 10:26:44.11M 2015-10-09T09:24:28.965Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.825 34.692 1504.2173 10:26:44.31M 2015-10-09T09:24:29.170Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.824 34.691 1504.2152 10:26:44.51M 2015-10-09T09:24:29.370Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.690 1504.2137 10:26:44.71M 2015-10-09T09:24:29.575Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.822 34.690 1504.2122 10:26:44.91M 2015-10-09T09:24:29.780Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.821 34.689 1504.2118 10:26:45.13M 2015-10-09T09:24:29.980Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.822 34.690 1504.2129 10:26:45.33M 2015-10-09T09:24:30.185Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.822 34.690 1504.2133 10:26:45.53M 2015-10-09T09:24:30.385Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.823 34.691 1504.2141 10:26:45.72M 2015-10-09T09:24:30.590Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2162 10:26:45.92M 2015-10-09T09:24:30.790Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2174 10:26:46.14M 2015-10-09T09:24:30.995Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 10:26:46.34M 2015-10-09T09:24:31.200Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2230 10:26:46.54M 2015-10-09T09:24:31.420Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2255 10:26:46.74M 2015-10-09T09:24:31.605Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2300 10:26:46.95M 2015-10-09T09:24:31.810Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2306 10:26:47.16M 2015-10-09T09:24:32.010Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2225 10:26:47.36M 2015-10-09T09:24:32.215Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2222 10:26:47.55M 2015-10-09T09:24:32.415Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.695 1504.2214 10:26:47.75M 2015-10-09T09:24:32.637Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2250 10:26:47.95M 2015-10-09T09:24:32.820Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2252 10:26:48.17M 2015-10-09T09:24:33.025Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2258 10:26:48.37M 2015-10-09T09:24:33.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2264 10:26:48.57M 2015-10-09T09:24:33.430Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 10:26:48.77M 2015-10-09T09:24:33.638Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2343 10:26:48.97M 2015-10-09T09:24:33.840Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2360 10:26:49.19M 2015-10-09T09:24:34.045Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2358 10:26:49.39M 2015-10-09T09:24:34.245Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2368 10:26:49.58M 2015-10-09T09:24:34.477Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2345 10:26:49.78M 2015-10-09T09:24:34.650Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2345 10:26:50.00M 2015-10-09T09:24:34.850Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2333 10:26:50.20M 2015-10-09T09:24:35.055Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2340 10:26:50.40M 2015-10-09T09:24:35.260Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 10:26:50.60M 2015-10-09T09:24:35.465Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2333 10:26:50.80M 2015-10-09T09:24:35.665Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2319 10:26:51.02M 2015-10-09T09:24:35.885Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2300 10:26:51.22M 2015-10-09T09:24:36.070Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2288 10:26:51.43M 2015-10-09T09:24:36.275Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2280 10:26:51.61M 2015-10-09T09:24:36.475Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2247 10:26:51.81M 2015-10-09T09:24:36.682Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2238 10:26:52.03M 2015-10-09T09:24:36.885Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2268 10:26:52.23M 2015-10-09T09:24:37.085Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2285 10:26:52.43M 2015-10-09T09:24:37.290Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2297 10:26:52.63M 2015-10-09T09:24:37.490Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2301 10:26:52.83M 2015-10-09T09:24:37.695Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2340 10:26:53.05M 2015-10-09T09:24:37.900Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:26:53.25M 2015-10-09T09:24:38.105Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2350 10:26:53.45M 2015-10-09T09:24:38.305Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2340 10:26:53.65M 2015-10-09T09:24:38.505Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:26:53.84M 2015-10-09T09:24:38.710Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2339 10:26:54.06M 2015-10-09T09:24:38.915Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2283 10:26:54.26M 2015-10-09T09:24:39.115Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2302 10:26:54.46M 2015-10-09T09:24:39.321Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:26:54.66M 2015-10-09T09:24:39.521Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2310 10:26:54.86M 2015-10-09T09:24:39.725Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2308 10:26:55.08M 2015-10-09T09:24:39.930Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2306 10:26:55.28M 2015-10-09T09:24:40.135Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2388 10:26:55.48M 2015-10-09T09:24:40.350Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2369 10:26:55.68M 2015-10-09T09:24:40.535Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2356 10:26:55.89M 2015-10-09T09:24:40.740Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 10:26:56.09M 2015-10-09T09:24:40.945Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2327 10:26:56.29M 2015-10-09T09:24:41.145Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2355 10:26:56.49M 2015-10-09T09:24:41.350Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2197 10:26:56.69M 2015-10-09T09:24:41.550Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2184 10:26:56.89M 2015-10-09T09:24:41.755Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.695 1504.2183 10:26:57.11M 2015-10-09T09:24:41.955Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2148 10:26:57.31M 2015-10-09T09:24:42.160Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.824 34.692 1504.2137 10:26:57.50M 2015-10-09T09:24:42.365Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.690 1504.2181 10:26:57.70M 2015-10-09T09:24:42.570Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2191 10:26:57.90M 2015-10-09T09:24:42.770Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2332 10:26:58.12M 2015-10-09T09:24:42.970Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2339 10:26:58.32M 2015-10-09T09:24:43.176Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2354 10:26:58.52M 2015-10-09T09:24:43.386Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2368 10:26:58.72M 2015-10-09T09:24:43.586Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2374 10:26:58.92M 2015-10-09T09:24:43.786Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2361 10:26:59.14M 2015-10-09T09:24:43.991Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2349 10:26:59.33M 2015-10-09T09:24:44.191Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2332 10:26:59.53M 2015-10-09T09:24:44.395Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2300 10:26:59.73M 2015-10-09T09:24:44.601Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2285 10:26:59.93M 2015-10-09T09:24:44.816Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2263 10:27:00.15M 2015-10-09T09:24:45.005Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2240 10:27:00.37M 2015-10-09T09:24:45.237Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2218 10:27:00.55M 2015-10-09T09:24:45.405Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2198 10:27:00.75M 2015-10-09T09:24:45.616Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.827 34.695 1504.2179 10:27:00.94M 2015-10-09T09:24:45.816Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2166 10:27:01.17M 2015-10-09T09:24:46.038Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.825 34.694 1504.2151 10:27:01.36M 2015-10-09T09:24:46.221Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.825 34.694 1504.2134 10:27:01.56M 2015-10-09T09:24:46.426Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.694 1504.2140 10:27:01.76M 2015-10-09T09:24:46.626Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.826 34.695 1504.2144 10:27:01.96M 2015-10-09T09:24:46.831Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.827 34.695 1504.2151 10:27:02.18M 2015-10-09T09:24:47.036Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.828 34.696 1504.2166 10:27:02.38M 2015-10-09T09:24:47.238Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.828 34.696 1504.2174 10:27:02.58M 2015-10-09T09:24:47.436Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.697 1504.2183 10:27:02.78M 2015-10-09T09:24:47.641Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.698 1504.2196 10:27:02.97M 2015-10-09T09:24:47.846Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2214 10:27:03.20M 2015-10-09T09:24:48.051Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.695 1504.2175 10:27:03.39M 2015-10-09T09:24:48.251Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.697 1504.2203 10:27:03.59M 2015-10-09T09:24:48.456Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2233 10:27:03.79M 2015-10-09T09:24:48.656Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2258 10:27:04.01M 2015-10-09T09:24:48.861Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2277 10:27:04.21M 2015-10-09T09:24:49.066Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2285 10:27:04.41M 2015-10-09T09:24:49.286Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2305 10:27:04.61M 2015-10-09T09:24:49.478Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2310 10:27:04.82M 2015-10-09T09:24:49.671Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2351 10:27:05.03M 2015-10-09T09:24:49.876Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2357 10:27:05.22M 2015-10-09T09:24:50.083Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2399 10:27:05.42M 2015-10-09T09:24:50.281Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2404 10:27:05.62M 2015-10-09T09:24:50.486Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 10:27:05.82M 2015-10-09T09:24:50.691Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2416 10:27:06.04M 2015-10-09T09:24:50.896Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2424 10:27:06.24M 2015-10-09T09:24:51.096Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2424 10:27:06.44M 2015-10-09T09:24:51.296Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2415 10:27:06.64M 2015-10-09T09:24:51.501Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2404 10:27:06.84M 2015-10-09T09:24:51.706Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2405 10:27:07.06M 2015-10-09T09:24:51.906Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2400 10:27:07.25M 2015-10-09T09:24:52.111Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2316 10:27:07.45M 2015-10-09T09:24:52.311Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2333 10:27:07.65M 2015-10-09T09:24:52.516Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2333 10:27:07.85M 2015-10-09T09:24:52.721Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2334 10:27:08.07M 2015-10-09T09:24:52.921Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2339 10:27:08.27M 2015-10-09T09:24:53.121Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2346 10:27:08.47M 2015-10-09T09:24:53.326Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.698 1504.2275 10:27:08.67M 2015-10-09T09:24:53.526Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2300 10:27:08.87M 2015-10-09T09:24:53.751Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2312 10:27:09.08M 2015-10-09T09:24:53.936Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2305 10:27:09.30M 2015-10-09T09:24:54.157Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2297 10:27:09.48M 2015-10-09T09:24:54.358Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2295 10:27:09.68M 2015-10-09T09:24:54.546Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2285 10:27:09.88M 2015-10-09T09:24:54.751Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2272 10:27:10.10M 2015-10-09T09:24:54.956Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2266 10:27:10.30M 2015-10-09T09:24:55.156Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2275 10:27:10.50M 2015-10-09T09:24:55.356Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2281 10:27:10.70M 2015-10-09T09:24:55.561Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2292 10:27:10.90M 2015-10-09T09:24:55.762Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2305 10:27:11.12M 2015-10-09T09:24:55.966Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2323 10:27:11.31M 2015-10-09T09:24:56.171Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2383 10:27:11.51M 2015-10-09T09:24:56.376Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2386 10:27:11.72M 2015-10-09T09:24:56.576Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2386 10:27:11.91M 2015-10-09T09:24:56.781Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2378 10:27:12.13M 2015-10-09T09:24:56.981Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2372 10:27:12.33M 2015-10-09T09:24:57.186Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2351 10:27:12.53M 2015-10-09T09:24:57.391Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2273 10:27:12.73M 2015-10-09T09:24:57.591Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2280 10:27:12.93M 2015-10-09T09:24:57.796Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2285 10:27:13.15M 2015-10-09T09:24:57.996Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2284 10:27:13.34M 2015-10-09T09:24:58.221Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2277 10:27:13.54M 2015-10-09T09:24:58.406Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2268 10:27:13.76M 2015-10-09T09:24:58.637Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2271 10:27:13.94M 2015-10-09T09:24:58.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2260 10:27:14.16M 2015-10-09T09:24:59.011Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2258 10:27:14.36M 2015-10-09T09:24:59.216Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2236 10:27:14.56M 2015-10-09T09:24:59.421Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2247 10:27:14.76M 2015-10-09T09:24:59.621Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.833 34.703 1504.2195 10:27:14.96M 2015-10-09T09:24:59.821Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.834 34.704 1504.2200 10:27:15.17M 2015-10-09T09:25:00.026Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.835 34.704 1504.2212 10:27:15.37M 2015-10-09T09:25:00.231Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.835 34.704 1504.2223 10:27:15.57M 2015-10-09T09:25:00.436Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.705 1504.2228 10:27:15.77M 2015-10-09T09:25:00.636Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.832 34.701 1504.2180 10:27:15.97M 2015-10-09T09:25:00.841Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.831 34.701 1504.2185 10:27:16.19M 2015-10-09T09:25:01.046Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.831 34.700 1504.2180 10:27:16.39M 2015-10-09T09:25:01.246Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.831 34.700 1504.2185 10:27:16.59M 2015-10-09T09:25:01.446Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2144 10:27:16.79M 2015-10-09T09:25:01.651Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.826 34.696 1504.2144 10:27:17.01M 2015-10-09T09:25:01.856Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.827 34.696 1504.2151 10:27:17.21M 2015-10-09T09:25:02.056Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2240 10:27:17.40M 2015-10-09T09:25:02.261Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2255 10:27:17.60M 2015-10-09T09:25:02.466Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2281 10:27:17.80M 2015-10-09T09:25:02.686Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2292 10:27:18.02M 2015-10-09T09:25:02.871Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2278 10:27:18.24M 2015-10-09T09:25:03.071Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2267 10:27:18.42M 2015-10-09T09:25:03.276Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2262 10:27:18.62M 2015-10-09T09:25:03.481Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2252 10:27:18.82M 2015-10-09T09:25:03.682Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.832 34.699 1504.2251 10:27:19.04M 2015-10-09T09:25:03.886Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2240 10:27:19.23M 2015-10-09T09:25:04.092Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.830 34.697 1504.2239 10:27:19.43M 2015-10-09T09:25:04.291Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2239 10:27:19.63M 2015-10-09T09:25:04.496Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2236 10:27:19.83M 2015-10-09T09:25:04.701Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2233 10:27:20.05M 2015-10-09T09:25:04.896Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2294 10:27:20.25M 2015-10-09T09:25:05.101Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2303 10:27:20.45M 2015-10-09T09:25:05.306Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2314 10:27:20.65M 2015-10-09T09:25:05.511Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2323 10:27:20.85M 2015-10-09T09:25:05.716Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2271 10:27:21.07M 2015-10-09T09:25:05.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2278 10:27:21.27M 2015-10-09T09:25:06.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2268 10:27:21.46M 2015-10-09T09:25:06.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2335 10:27:21.66M 2015-10-09T09:25:06.526Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2349 10:27:21.86M 2015-10-09T09:25:06.726Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.844 34.711 1504.2362 10:27:22.08M 2015-10-09T09:25:06.931Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.845 34.712 1504.2366 10:27:22.28M 2015-10-09T09:25:07.152Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.847 34.713 1504.2379 10:27:22.48M 2015-10-09T09:25:07.336Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.848 34.715 1504.2393 10:27:22.70M 2015-10-09T09:25:07.542Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.848 34.715 1504.2394 10:27:22.88M 2015-10-09T09:25:07.742Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.848 34.714 1504.2391 10:27:23.09M 2015-10-09T09:25:07.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.847 34.713 1504.2385 10:27:23.29M 2015-10-09T09:25:08.152Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.846 34.712 1504.2378 10:27:23.49M 2015-10-09T09:25:08.352Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.845 34.712 1504.2368 10:27:23.69M 2015-10-09T09:25:08.557Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2380 10:27:23.89M 2015-10-09T09:25:08.762Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2250 10:27:24.11M 2015-10-09T09:25:08.962Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2240 10:27:24.31M 2015-10-09T09:25:09.166Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2244 10:27:24.51M 2015-10-09T09:25:09.366Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2234 10:27:24.71M 2015-10-09T09:25:09.572Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2238 10:27:24.90M 2015-10-09T09:25:09.772Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2247 10:27:25.12M 2015-10-09T09:25:09.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2264 10:27:25.32M 2015-10-09T09:25:10.177Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2272 10:27:25.52M 2015-10-09T09:25:10.382Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2273 10:27:25.72M 2015-10-09T09:25:10.587Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2289 10:27:25.92M 2015-10-09T09:25:10.787Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2294 10:27:26.14M 2015-10-09T09:25:10.992Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2297 10:27:26.34M 2015-10-09T09:25:11.197Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2268 10:27:26.54M 2015-10-09T09:25:11.397Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2262 10:27:26.74M 2015-10-09T09:25:11.622Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2249 10:27:26.94M 2015-10-09T09:25:11.802Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2295 10:27:27.17M 2015-10-09T09:25:12.007Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2285 10:27:27.35M 2015-10-09T09:25:12.212Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2284 10:27:27.55M 2015-10-09T09:25:12.412Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2284 10:27:27.75M 2015-10-09T09:25:12.617Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2288 10:27:27.95M 2015-10-09T09:25:12.817Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2288 10:27:28.17M 2015-10-09T09:25:13.022Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2281 10:27:28.37M 2015-10-09T09:25:13.222Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2275 10:27:28.57M 2015-10-09T09:25:13.427Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2279 10:27:28.77M 2015-10-09T09:25:13.632Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2306 10:27:28.96M 2015-10-09T09:25:13.832Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2307 10:27:29.18M 2015-10-09T09:25:14.037Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2307 10:27:29.38M 2015-10-09T09:25:14.242Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2297 10:27:29.58M 2015-10-09T09:25:14.442Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2299 10:27:29.78M 2015-10-09T09:25:14.647Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2303 10:27:30.00M 2015-10-09T09:25:14.847Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2310 10:27:30.20M 2015-10-09T09:25:15.052Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.701 1504.2247 10:27:30.40M 2015-10-09T09:25:15.257Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.700 1504.2238 10:27:30.59M 2015-10-09T09:25:15.457Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2228 10:27:30.80M 2015-10-09T09:25:15.662Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.698 1504.2211 10:27:31.02M 2015-10-09T09:25:15.878Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2212 10:27:31.22M 2015-10-09T09:25:16.082Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.700 1504.2211 10:27:31.41M 2015-10-09T09:25:16.272Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2209 10:27:31.63M 2015-10-09T09:25:16.477Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.699 1504.2203 10:27:31.81M 2015-10-09T09:25:16.677Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.702 1504.2224 10:27:32.03M 2015-10-09T09:25:16.882Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.702 1504.2206 10:27:32.23M 2015-10-09T09:25:17.083Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.832 34.701 1504.2191 10:27:32.43M 2015-10-09T09:25:17.287Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.831 34.700 1504.2185 10:27:32.63M 2015-10-09T09:25:17.487Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.830 34.699 1504.2172 10:27:32.83M 2015-10-09T09:25:17.692Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.829 34.699 1504.2166 10:27:33.05M 2015-10-09T09:25:17.897Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.836 34.705 1504.2241 10:27:33.25M 2015-10-09T09:25:18.097Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.837 34.706 1504.2257 10:27:33.44M 2015-10-09T09:25:18.302Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2268 10:27:33.64M 2015-10-09T09:25:18.502Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.707 1504.2268 10:27:33.84M 2015-10-09T09:25:18.707Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.838 34.706 1504.2273 10:27:34.06M 2015-10-09T09:25:18.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2285 10:27:34.26M 2015-10-09T09:25:19.112Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2288 10:27:34.46M 2015-10-09T09:25:19.312Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.706 1504.2284 10:27:34.66M 2015-10-09T09:25:19.517Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.706 1504.2285 10:27:34.85M 2015-10-09T09:25:19.722Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.839 34.707 1504.2295 10:27:35.07M 2015-10-09T09:25:19.922Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.707 1504.2292 10:27:35.27M 2015-10-09T09:25:20.127Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.708 1504.2297 10:27:35.47M 2015-10-09T09:25:20.332Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.840 34.708 1504.2302 10:27:35.67M 2015-10-09T09:25:20.547Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.841 34.708 1504.2303 10:27:35.87M 2015-10-09T09:25:20.758Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.842 34.709 1504.2322 10:27:36.10M 2015-10-09T09:25:20.942Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2340 10:27:36.29M 2015-10-09T09:25:21.142Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2355 10:27:36.49M 2015-10-09T09:25:21.347Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2305 10:27:36.69M 2015-10-09T09:25:21.547Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.843 34.710 1504.2346 10:27:36.88M 2015-10-09T09:25:21.752Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.710 1504.2356 10:27:37.10M 2015-10-09T09:25:21.952Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2360 10:27:37.30M 2015-10-09T09:25:22.157Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.845 34.712 1504.2363 10:27:37.50M 2015-10-09T09:25:22.362Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.846 34.712 1504.2372 10:27:37.70M 2015-10-09T09:25:22.562Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2283 10:27:37.90M 2015-10-09T09:25:22.767Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2275 10:27:38.12M 2015-10-09T09:25:22.967Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2242 10:27:38.32M 2015-10-09T09:25:23.177Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2258 10:27:38.52M 2015-10-09T09:25:23.377Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2261 10:27:38.72M 2015-10-09T09:25:23.577Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2278 10:27:38.92M 2015-10-09T09:25:23.782Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2272 10:27:39.13M 2015-10-09T09:25:23.987Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2278 10:27:39.33M 2015-10-09T09:25:24.187Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2278 10:27:39.53M 2015-10-09T09:25:24.387Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2273 10:27:39.73M 2015-10-09T09:25:24.592Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2272 10:27:39.93M 2015-10-09T09:25:24.797Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2279 10:27:40.15M 2015-10-09T09:25:25.017Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2281 10:27:40.35M 2015-10-09T09:25:25.202Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2316 10:27:40.56M 2015-10-09T09:25:25.402Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.841 34.708 1504.2329 10:27:40.75M 2015-10-09T09:25:25.607Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2285 10:27:40.94M 2015-10-09T09:25:25.812Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2278 10:27:41.16M 2015-10-09T09:25:26.017Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2278 10:27:41.36M 2015-10-09T09:25:26.217Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2268 10:27:41.56M 2015-10-09T09:25:26.422Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2252 10:27:41.76M 2015-10-09T09:25:26.622Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2240 10:27:41.96M 2015-10-09T09:25:26.827Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2261 10:27:42.18M 2015-10-09T09:25:27.032Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.699 1504.2231 10:27:42.38M 2015-10-09T09:25:27.277Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2228 10:27:42.58M 2015-10-09T09:25:27.437Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2223 10:27:42.82M 2015-10-09T09:25:27.637Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.696 1504.2213 10:27:43.00M 2015-10-09T09:25:27.842Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.695 1504.2203 10:27:43.19M 2015-10-09T09:25:28.047Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2188 10:27:43.39M 2015-10-09T09:25:28.248Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2205 10:27:43.59M 2015-10-09T09:25:28.452Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.692 1504.2211 10:27:43.79M 2015-10-09T09:25:28.657Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2223 10:27:44.01M 2015-10-09T09:25:28.857Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.828 34.694 1504.2245 10:27:44.21M 2015-10-09T09:25:29.063Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2263 10:27:44.41M 2015-10-09T09:25:29.262Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.697 1504.2277 10:27:44.61M 2015-10-09T09:25:29.483Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2338 10:27:44.81M 2015-10-09T09:25:29.672Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2344 10:27:45.04M 2015-10-09T09:25:29.872Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2344 10:27:45.22M 2015-10-09T09:25:30.077Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.831 34.701 1504.2161 10:27:45.42M 2015-10-09T09:25:30.277Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.834 34.704 1504.2184 10:27:45.62M 2015-10-09T09:25:30.483Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.835 34.705 1504.2190 10:27:45.82M 2015-10-09T09:25:30.687Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.835 34.705 1504.2189 10:27:46.04M 2015-10-09T09:25:30.887Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.835 34.705 1504.2200 10:27:46.24M 2015-10-09T09:25:31.093Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.836 34.706 1504.2213 10:27:46.44M 2015-10-09T09:25:31.318Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.837 34.707 1504.2218 10:27:46.64M 2015-10-09T09:25:31.493Z|I-OCEAN7-304-XXXX| 25.05 14.212 41.838 34.707 1504.2219 10:27:46.83M 2015-10-09T09:25:31.697Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.839 34.708 1504.2236 10:27:47.05M 2015-10-09T09:25:31.903Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.838 34.707 1504.2241 10:27:47.25M 2015-10-09T09:25:32.107Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.838 34.707 1504.2250 10:27:47.45M 2015-10-09T09:25:32.358Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.838 34.707 1504.2266 10:27:47.65M 2015-10-09T09:25:32.512Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.838 34.706 1504.2274 10:27:47.90M 2015-10-09T09:25:32.713Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2284 10:27:48.07M 2015-10-09T09:25:32.918Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.707 1504.2297 10:27:48.27M 2015-10-09T09:25:33.123Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2321 10:27:48.47M 2015-10-09T09:25:33.323Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2334 10:27:48.67M 2015-10-09T09:25:33.528Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2343 10:27:48.86M 2015-10-09T09:25:33.733Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2354 10:27:49.08M 2015-10-09T09:25:33.953Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2357 10:27:49.28M 2015-10-09T09:25:34.138Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2357 10:27:49.50M 2015-10-09T09:25:34.338Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2355 10:27:49.68M 2015-10-09T09:25:34.543Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2365 10:27:49.88M 2015-10-09T09:25:34.750Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2367 10:27:50.10M 2015-10-09T09:25:34.948Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.708 1504.2372 10:27:50.30M 2015-10-09T09:25:35.148Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.707 1504.2363 10:27:50.50M 2015-10-09T09:25:35.358Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2358 10:27:50.69M 2015-10-09T09:25:35.558Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2365 10:27:50.90M 2015-10-09T09:25:35.763Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2311 10:27:51.11M 2015-10-09T09:25:35.963Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2295 10:27:51.31M 2015-10-09T09:25:36.168Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.700 1504.2273 10:27:51.51M 2015-10-09T09:25:36.373Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2261 10:27:51.71M 2015-10-09T09:25:36.573Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2290 10:27:51.91M 2015-10-09T09:25:36.773Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2291 10:27:52.13M 2015-10-09T09:25:36.978Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2302 10:27:52.33M 2015-10-09T09:25:37.183Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2313 10:27:52.53M 2015-10-09T09:25:37.388Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2319 10:27:52.73M 2015-10-09T09:25:37.588Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2318 10:27:52.93M 2015-10-09T09:25:37.788Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2325 10:27:53.14M 2015-10-09T09:25:37.993Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2313 10:27:53.34M 2015-10-09T09:25:38.198Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2351 10:27:53.54M 2015-10-09T09:25:38.418Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2299 10:27:53.74M 2015-10-09T09:25:38.603Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2296 10:27:53.96M 2015-10-09T09:25:38.808Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2289 10:27:54.16M 2015-10-09T09:25:39.008Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2275 10:27:54.36M 2015-10-09T09:25:39.213Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2263 10:27:54.56M 2015-10-09T09:25:39.418Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2260 10:27:54.75M 2015-10-09T09:25:39.618Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2247 10:27:54.95M 2015-10-09T09:25:39.823Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2242 10:27:55.17M 2015-10-09T09:25:40.023Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2245 10:27:55.37M 2015-10-09T09:25:40.228Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2242 10:27:55.57M 2015-10-09T09:25:40.433Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.698 1504.2246 10:27:55.77M 2015-10-09T09:25:40.633Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2244 10:27:55.97M 2015-10-09T09:25:40.838Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2252 10:27:56.19M 2015-10-09T09:25:41.038Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2251 10:27:56.39M 2015-10-09T09:25:41.243Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2258 10:27:56.59M 2015-10-09T09:25:41.443Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.702 1504.2263 10:27:56.79M 2015-10-09T09:25:41.648Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2272 10:27:57.00M 2015-10-09T09:25:41.853Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2317 10:27:57.20M 2015-10-09T09:25:42.058Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2323 10:27:57.40M 2015-10-09T09:25:42.258Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2338 10:27:57.60M 2015-10-09T09:25:42.463Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2262 10:27:57.80M 2015-10-09T09:25:42.663Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2261 10:27:58.02M 2015-10-09T09:25:42.883Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2269 10:27:58.22M 2015-10-09T09:25:43.068Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2272 10:27:58.43M 2015-10-09T09:25:43.273Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2278 10:27:58.61M 2015-10-09T09:25:43.473Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.704 1504.2269 10:27:58.81M 2015-10-09T09:25:43.679Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2267 10:27:59.03M 2015-10-09T09:25:43.878Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.703 1504.2258 10:27:59.23M 2015-10-09T09:25:44.083Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.702 1504.2258 10:27:59.43M 2015-10-09T09:25:44.288Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2249 10:27:59.63M 2015-10-09T09:25:44.493Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2246 10:27:59.83M 2015-10-09T09:25:44.693Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2247 10:28:00.05M 2015-10-09T09:25:44.898Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2257 10:28:00.25M 2015-10-09T09:25:45.098Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2272 10:28:00.45M 2015-10-09T09:25:45.303Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2286 10:28:00.65M 2015-10-09T09:25:45.508Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2308 10:28:00.85M 2015-10-09T09:25:45.708Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2312 10:28:01.07M 2015-10-09T09:25:45.913Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.703 1504.2308 10:28:01.26M 2015-10-09T09:25:46.118Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2294 10:28:01.46M 2015-10-09T09:25:46.318Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.698 1504.2249 10:28:01.66M 2015-10-09T09:25:46.523Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2245 10:28:01.86M 2015-10-09T09:25:46.723Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.704 1504.2335 10:28:02.08M 2015-10-09T09:25:46.928Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2347 10:28:02.28M 2015-10-09T09:25:47.128Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2346 10:28:02.48M 2015-10-09T09:25:47.348Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2350 10:28:02.68M 2015-10-09T09:25:47.538Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2283 10:28:02.89M 2015-10-09T09:25:47.738Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2272 10:28:03.10M 2015-10-09T09:25:47.943Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2251 10:28:03.29M 2015-10-09T09:25:48.143Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2236 10:28:03.49M 2015-10-09T09:25:48.348Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2225 10:28:03.69M 2015-10-09T09:25:48.553Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.696 1504.2220 10:28:03.89M 2015-10-09T09:25:48.753Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2272 10:28:04.11M 2015-10-09T09:25:48.958Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2279 10:28:04.31M 2015-10-09T09:25:49.163Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2299 10:28:04.51M 2015-10-09T09:25:49.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2303 10:28:04.71M 2015-10-09T09:25:49.563Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2283 10:28:04.91M 2015-10-09T09:25:49.768Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2277 10:28:05.12M 2015-10-09T09:25:49.973Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2284 10:28:05.32M 2015-10-09T09:25:50.173Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2286 10:28:05.52M 2015-10-09T09:25:50.378Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2289 10:28:05.72M 2015-10-09T09:25:50.583Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2288 10:28:05.92M 2015-10-09T09:25:50.783Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2296 10:28:06.14M 2015-10-09T09:25:50.988Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2290 10:28:06.34M 2015-10-09T09:25:51.188Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2291 10:28:06.54M 2015-10-09T09:25:51.393Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2297 10:28:06.73M 2015-10-09T09:25:51.594Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2292 10:28:06.93M 2015-10-09T09:25:51.818Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2303 10:28:07.15M 2015-10-09T09:25:52.003Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2319 10:28:07.37M 2015-10-09T09:25:52.203Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2328 10:28:07.55M 2015-10-09T09:25:52.408Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2336 10:28:07.75M 2015-10-09T09:25:52.613Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2349 10:28:07.95M 2015-10-09T09:25:52.813Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:28:08.17M 2015-10-09T09:25:53.019Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 10:28:08.37M 2015-10-09T09:25:53.224Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 10:28:08.56M 2015-10-09T09:25:53.424Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2360 10:28:08.77M 2015-10-09T09:25:53.629Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.707 1504.2363 10:28:08.96M 2015-10-09T09:25:53.829Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2314 10:28:09.18M 2015-10-09T09:25:54.033Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 10:28:09.38M 2015-10-09T09:25:54.238Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2321 10:28:09.58M 2015-10-09T09:25:54.438Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2303 10:28:09.78M 2015-10-09T09:25:54.678Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2294 10:28:10.00M 2015-10-09T09:25:54.844Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2292 10:28:10.20M 2015-10-09T09:25:55.048Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2285 10:28:10.40M 2015-10-09T09:25:55.249Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2365 10:28:10.60M 2015-10-09T09:25:55.470Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2380 10:28:10.79M 2015-10-09T09:25:55.659Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 10:28:11.01M 2015-10-09T09:25:55.859Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2378 10:28:11.21M 2015-10-09T09:25:56.064Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2378 10:28:11.41M 2015-10-09T09:25:56.284Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2377 10:28:11.61M 2015-10-09T09:25:56.474Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2378 10:28:11.83M 2015-10-09T09:25:56.674Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.702 1504.2322 10:28:12.03M 2015-10-09T09:25:56.874Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2318 10:28:12.23M 2015-10-09T09:25:57.084Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2310 10:28:12.43M 2015-10-09T09:25:57.284Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2302 10:28:12.63M 2015-10-09T09:25:57.484Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2303 10:28:12.82M 2015-10-09T09:25:57.718Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2302 10:28:13.04M 2015-10-09T09:25:57.894Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2289 10:28:13.24M 2015-10-09T09:25:58.094Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2316 10:28:13.44M 2015-10-09T09:25:58.299Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 10:28:13.64M 2015-10-09T09:25:58.499Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2319 10:28:13.84M 2015-10-09T09:25:58.718Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2328 10:28:14.06M 2015-10-09T09:25:58.909Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2330 10:28:14.26M 2015-10-09T09:25:59.109Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2328 10:28:14.46M 2015-10-09T09:25:59.314Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2327 10:28:14.65M 2015-10-09T09:25:59.514Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2339 10:28:14.85M 2015-10-09T09:25:59.721Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2349 10:28:15.07M 2015-10-09T09:25:59.924Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2351 10:28:15.27M 2015-10-09T09:26:00.124Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2347 10:28:15.47M 2015-10-09T09:26:00.329Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2346 10:28:15.67M 2015-10-09T09:26:00.529Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2351 10:28:15.87M 2015-10-09T09:26:00.749Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2351 10:28:16.09M 2015-10-09T09:26:00.934Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2354 10:28:16.30M 2015-10-09T09:26:01.139Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2349 10:28:16.48M 2015-10-09T09:26:01.344Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2271 10:28:16.68M 2015-10-09T09:26:01.549Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2269 10:28:16.89M 2015-10-09T09:26:01.749Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2268 10:28:17.10M 2015-10-09T09:26:01.954Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2274 10:28:17.30M 2015-10-09T09:26:02.154Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 10:28:17.50M 2015-10-09T09:26:02.361Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2294 10:28:17.70M 2015-10-09T09:26:02.560Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2300 10:28:17.90M 2015-10-09T09:26:02.764Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2301 10:28:18.12M 2015-10-09T09:26:02.969Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2305 10:28:18.32M 2015-10-09T09:26:03.169Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 10:28:18.52M 2015-10-09T09:26:03.374Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2306 10:28:18.71M 2015-10-09T09:26:03.574Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2292 10:28:18.92M 2015-10-09T09:26:03.779Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2290 10:28:19.13M 2015-10-09T09:26:03.979Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2297 10:28:19.33M 2015-10-09T09:26:04.184Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2306 10:28:19.53M 2015-10-09T09:26:04.389Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2314 10:28:19.73M 2015-10-09T09:26:04.594Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2314 10:28:19.93M 2015-10-09T09:26:04.794Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2318 10:28:20.15M 2015-10-09T09:26:04.994Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2312 10:28:20.35M 2015-10-09T09:26:05.214Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2316 10:28:20.54M 2015-10-09T09:26:05.404Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2312 10:28:20.76M 2015-10-09T09:26:05.604Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2311 10:28:20.94M 2015-10-09T09:26:05.809Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2312 10:28:21.16M 2015-10-09T09:26:06.014Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2249 10:28:21.36M 2015-10-09T09:26:06.214Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2231 10:28:21.56M 2015-10-09T09:26:06.419Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.698 1504.2217 10:28:21.76M 2015-10-09T09:26:06.624Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2202 10:28:21.96M 2015-10-09T09:26:06.824Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2195 10:28:22.18M 2015-10-09T09:26:07.029Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.698 1504.2192 10:28:22.38M 2015-10-09T09:26:07.234Z|I-OCEAN7-304-XXXX| 25.14 14.210 41.829 34.701 1504.2090 10:28:22.58M 2015-10-09T09:26:07.434Z|I-OCEAN7-304-XXXX| 25.11 14.210 41.829 34.701 1504.2081 10:28:22.78M 2015-10-09T09:26:07.641Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.697 1504.2216 10:28:22.97M 2015-10-09T09:26:07.841Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2222 10:28:23.19M 2015-10-09T09:26:08.044Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2236 10:28:23.39M 2015-10-09T09:26:08.244Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2252 10:28:23.59M 2015-10-09T09:26:08.449Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2266 10:28:23.79M 2015-10-09T09:26:08.649Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2268 10:28:24.01M 2015-10-09T09:26:08.854Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.697 1504.2275 10:28:24.21M 2015-10-09T09:26:09.059Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.697 1504.2284 10:28:24.41M 2015-10-09T09:26:09.264Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2290 10:28:24.60M 2015-10-09T09:26:09.459Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2283 10:28:24.81M 2015-10-09T09:26:09.718Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2277 10:28:25.02M 2015-10-09T09:26:09.869Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2263 10:28:25.24M 2015-10-09T09:26:10.074Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2253 10:28:25.42M 2015-10-09T09:26:10.274Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2284 10:28:25.62M 2015-10-09T09:26:10.480Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2290 10:28:25.82M 2015-10-09T09:26:10.684Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2300 10:28:26.04M 2015-10-09T09:26:10.884Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2347 10:28:26.24M 2015-10-09T09:26:11.089Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2355 10:28:26.44M 2015-10-09T09:26:11.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2354 10:28:26.64M 2015-10-09T09:26:11.494Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2346 10:28:26.83M 2015-10-09T09:26:11.699Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2341 10:28:27.05M 2015-10-09T09:26:11.899Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2336 10:28:27.25M 2015-10-09T09:26:12.104Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2328 10:28:27.45M 2015-10-09T09:26:12.304Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.842 34.709 1504.2327 10:28:27.65M 2015-10-09T09:26:12.509Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2316 10:28:27.85M 2015-10-09T09:26:12.714Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.707 1504.2317 10:28:28.07M 2015-10-09T09:26:12.914Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2310 10:28:28.27M 2015-10-09T09:26:13.121Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2306 10:28:28.46M 2015-10-09T09:26:13.320Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2303 10:28:28.66M 2015-10-09T09:26:13.558Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.839 34.706 1504.2295 10:28:28.86M 2015-10-09T09:26:13.729Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2295 10:28:29.08M 2015-10-09T09:26:13.929Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2280 10:28:29.28M 2015-10-09T09:26:14.149Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2269 10:28:29.48M 2015-10-09T09:26:14.334Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.836 34.704 1504.2260 10:28:29.69M 2015-10-09T09:26:14.539Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2246 10:28:29.88M 2015-10-09T09:26:14.739Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2240 10:28:30.10M 2015-10-09T09:26:14.944Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2238 10:28:30.30M 2015-10-09T09:26:15.149Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.699 1504.2233 10:28:30.49M 2015-10-09T09:26:15.354Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2234 10:28:30.70M 2015-10-09T09:26:15.554Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.823 34.692 1504.2141 10:28:30.89M 2015-10-09T09:26:15.760Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.823 34.692 1504.2131 10:28:31.11M 2015-10-09T09:26:15.959Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.823 34.691 1504.2137 10:28:31.31M 2015-10-09T09:26:16.162Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2224 10:28:31.51M 2015-10-09T09:26:16.369Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2234 10:28:31.71M 2015-10-09T09:26:16.569Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2240 10:28:31.91M 2015-10-09T09:26:16.775Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2257 10:28:32.13M 2015-10-09T09:26:16.974Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:28:32.33M 2015-10-09T09:26:17.180Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2275 10:28:32.53M 2015-10-09T09:26:17.384Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2269 10:28:32.73M 2015-10-09T09:26:17.598Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2285 10:28:32.93M 2015-10-09T09:26:17.790Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2269 10:28:33.14M 2015-10-09T09:26:17.990Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2274 10:28:33.34M 2015-10-09T09:26:18.195Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2280 10:28:33.54M 2015-10-09T09:26:18.395Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2291 10:28:33.74M 2015-10-09T09:26:18.620Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2295 10:28:33.94M 2015-10-09T09:26:18.805Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2300 10:28:34.17M 2015-10-09T09:26:19.005Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2299 10:28:34.36M 2015-10-09T09:26:19.210Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2299 10:28:34.55M 2015-10-09T09:26:19.415Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2310 10:28:34.76M 2015-10-09T09:26:19.615Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.708 1504.2313 10:28:34.95M 2015-10-09T09:26:19.815Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2316 10:28:35.17M 2015-10-09T09:26:20.025Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2321 10:28:35.37M 2015-10-09T09:26:20.220Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2317 10:28:35.57M 2015-10-09T09:26:20.425Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2319 10:28:35.77M 2015-10-09T09:26:20.630Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.705 1504.2321 10:28:35.97M 2015-10-09T09:26:20.835Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2318 10:28:36.19M 2015-10-09T09:26:21.035Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2307 10:28:36.39M 2015-10-09T09:26:21.235Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2306 10:28:36.58M 2015-10-09T09:26:21.445Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2300 10:28:36.78M 2015-10-09T09:26:21.645Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.704 1504.2291 10:28:37.00M 2015-10-09T09:26:21.850Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.703 1504.2278 10:28:37.20M 2015-10-09T09:26:22.050Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2278 10:28:37.40M 2015-10-09T09:26:22.250Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2277 10:28:37.60M 2015-10-09T09:26:22.478Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2267 10:28:37.80M 2015-10-09T09:26:22.660Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2256 10:28:38.02M 2015-10-09T09:26:22.865Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.696 1504.2185 10:28:38.22M 2015-10-09T09:26:23.085Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2170 10:28:38.41M 2015-10-09T09:26:23.278Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.827 34.695 1504.2166 10:28:38.63M 2015-10-09T09:26:23.470Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.827 34.695 1504.2169 10:28:38.81M 2015-10-09T09:26:23.675Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2175 10:28:39.03M 2015-10-09T09:26:23.880Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2174 10:28:39.23M 2015-10-09T09:26:24.084Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2177 10:28:39.43M 2015-10-09T09:26:24.285Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2172 10:28:39.63M 2015-10-09T09:26:24.485Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2170 10:28:39.83M 2015-10-09T09:26:24.690Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2167 10:28:40.05M 2015-10-09T09:26:24.895Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2179 10:28:40.25M 2015-10-09T09:26:25.095Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2186 10:28:40.44M 2015-10-09T09:26:25.300Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2203 10:28:40.64M 2015-10-09T09:26:25.505Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 10:28:40.84M 2015-10-09T09:26:25.705Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2244 10:28:41.06M 2015-10-09T09:26:25.910Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2256 10:28:41.26M 2015-10-09T09:26:26.115Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2263 10:28:41.46M 2015-10-09T09:26:26.315Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2261 10:28:41.66M 2015-10-09T09:26:26.518Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2268 10:28:41.86M 2015-10-09T09:26:26.721Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2271 10:28:42.08M 2015-10-09T09:26:26.925Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2281 10:28:42.28M 2015-10-09T09:26:27.130Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2277 10:28:42.47M 2015-10-09T09:26:27.330Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2288 10:28:42.67M 2015-10-09T09:26:27.550Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:28:42.87M 2015-10-09T09:26:27.735Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2289 10:28:43.11M 2015-10-09T09:26:27.940Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2291 10:28:43.29M 2015-10-09T09:26:28.145Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2285 10:28:43.49M 2015-10-09T09:26:28.345Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2274 10:28:43.69M 2015-10-09T09:26:28.550Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2268 10:28:43.89M 2015-10-09T09:26:28.750Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2264 10:28:44.11M 2015-10-09T09:26:28.955Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2261 10:28:44.30M 2015-10-09T09:26:29.155Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2264 10:28:44.50M 2015-10-09T09:26:29.361Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2275 10:28:44.70M 2015-10-09T09:26:29.565Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2283 10:28:44.90M 2015-10-09T09:26:29.770Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2240 10:28:45.12M 2015-10-09T09:26:29.965Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2242 10:28:45.32M 2015-10-09T09:26:30.175Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2236 10:28:45.52M 2015-10-09T09:26:30.370Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2235 10:28:45.72M 2015-10-09T09:26:30.575Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2245 10:28:45.91M 2015-10-09T09:26:30.785Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2247 10:28:46.13M 2015-10-09T09:26:30.985Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2244 10:28:46.34M 2015-10-09T09:26:31.185Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2241 10:28:46.53M 2015-10-09T09:26:31.390Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2245 10:28:46.73M 2015-10-09T09:26:31.595Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.698 1504.2250 10:28:46.93M 2015-10-09T09:26:31.800Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2241 10:28:47.15M 2015-10-09T09:26:32.015Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2269 10:28:47.35M 2015-10-09T09:26:32.205Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.698 1504.2277 10:28:47.57M 2015-10-09T09:26:32.405Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2283 10:28:47.75M 2015-10-09T09:26:32.610Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.698 1504.2280 10:28:47.95M 2015-10-09T09:26:32.810Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2283 10:28:48.17M 2015-10-09T09:26:33.010Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2295 10:28:48.36M 2015-10-09T09:26:33.220Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2305 10:28:48.56M 2015-10-09T09:26:33.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2312 10:28:48.76M 2015-10-09T09:26:33.625Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 10:28:48.96M 2015-10-09T09:26:33.825Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2306 10:28:49.18M 2015-10-09T09:26:34.030Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2295 10:28:49.38M 2015-10-09T09:26:34.231Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2296 10:28:49.58M 2015-10-09T09:26:34.435Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2285 10:28:49.78M 2015-10-09T09:26:34.636Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2308 10:28:50.00M 2015-10-09T09:26:34.840Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 10:28:50.19M 2015-10-09T09:26:35.045Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.702 1504.2329 10:28:50.39M 2015-10-09T09:26:35.250Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2300 10:28:50.60M 2015-10-09T09:26:35.477Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.698 1504.2289 10:28:50.79M 2015-10-09T09:26:35.655Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.697 1504.2272 10:28:51.01M 2015-10-09T09:26:35.855Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2290 10:28:51.21M 2015-10-09T09:26:36.065Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2306 10:28:51.41M 2015-10-09T09:26:36.265Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.834 34.699 1504.2312 10:28:51.61M 2015-10-09T09:26:36.480Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2305 10:28:51.81M 2015-10-09T09:26:36.670Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2311 10:28:52.04M 2015-10-09T09:26:36.875Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2314 10:28:52.23M 2015-10-09T09:26:37.076Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2324 10:28:52.43M 2015-10-09T09:26:37.275Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2330 10:28:52.62M 2015-10-09T09:26:37.485Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2323 10:28:52.82M 2015-10-09T09:26:37.718Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2314 10:28:53.04M 2015-10-09T09:26:37.886Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2314 10:28:53.24M 2015-10-09T09:26:38.091Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2312 10:28:53.44M 2015-10-09T09:26:38.296Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2318 10:28:53.64M 2015-10-09T09:26:38.501Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2325 10:28:53.84M 2015-10-09T09:26:38.701Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 10:28:54.06M 2015-10-09T09:26:38.900Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2334 10:28:54.26M 2015-10-09T09:26:39.105Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2339 10:28:54.45M 2015-10-09T09:26:39.310Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2347 10:28:54.65M 2015-10-09T09:26:39.510Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2343 10:28:54.85M 2015-10-09T09:26:39.715Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2328 10:28:55.07M 2015-10-09T09:26:39.915Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2329 10:28:55.27M 2015-10-09T09:26:40.120Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2327 10:28:55.47M 2015-10-09T09:26:40.326Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2327 10:28:55.67M 2015-10-09T09:26:40.525Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2336 10:28:55.87M 2015-10-09T09:26:40.731Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2340 10:28:56.09M 2015-10-09T09:26:40.951Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2355 10:28:56.28M 2015-10-09T09:26:41.136Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2362 10:28:56.50M 2015-10-09T09:26:41.340Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2377 10:28:56.68M 2015-10-09T09:26:41.541Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2379 10:28:56.88M 2015-10-09T09:26:41.746Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2373 10:28:57.10M 2015-10-09T09:26:41.951Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2363 10:28:57.30M 2015-10-09T09:26:42.151Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2357 10:28:57.50M 2015-10-09T09:26:42.356Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2344 10:28:57.70M 2015-10-09T09:26:42.598Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2338 10:28:57.90M 2015-10-09T09:26:42.761Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2332 10:28:58.12M 2015-10-09T09:26:42.961Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2332 10:28:58.31M 2015-10-09T09:26:43.166Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2328 10:28:58.51M 2015-10-09T09:26:43.371Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 10:28:58.71M 2015-10-09T09:26:43.576Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2325 10:28:58.91M 2015-10-09T09:26:43.776Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2319 10:28:59.13M 2015-10-09T09:26:43.981Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2334 10:28:59.33M 2015-10-09T09:26:44.186Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2339 10:28:59.53M 2015-10-09T09:26:44.386Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 10:28:59.73M 2015-10-09T09:26:44.591Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2292 10:28:59.93M 2015-10-09T09:26:44.791Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2333 10:29:00.15M 2015-10-09T09:26:44.996Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2335 10:29:00.34M 2015-10-09T09:26:45.201Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2407 10:29:00.55M 2015-10-09T09:26:45.416Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2361 10:29:00.74M 2015-10-09T09:26:45.601Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2347 10:29:00.96M 2015-10-09T09:26:45.806Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2354 10:29:01.16M 2015-10-09T09:26:46.038Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2354 10:29:01.36M 2015-10-09T09:26:46.211Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2352 10:29:01.56M 2015-10-09T09:26:46.416Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2352 10:29:01.76M 2015-10-09T09:26:46.616Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2357 10:29:01.96M 2015-10-09T09:26:46.816Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2355 10:29:02.17M 2015-10-09T09:26:47.026Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2346 10:29:02.37M 2015-10-09T09:26:47.226Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.698 1504.2305 10:29:02.57M 2015-10-09T09:26:47.431Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.698 1504.2302 10:29:02.77M 2015-10-09T09:26:47.636Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2400 10:29:02.97M 2015-10-09T09:26:47.836Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2383 10:29:03.19M 2015-10-09T09:26:48.041Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2367 10:29:03.39M 2015-10-09T09:26:48.241Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2356 10:29:03.59M 2015-10-09T09:26:48.446Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2339 10:29:03.79M 2015-10-09T09:26:48.651Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.702 1504.2332 10:29:04.01M 2015-10-09T09:26:48.851Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2318 10:29:04.21M 2015-10-09T09:26:49.056Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2317 10:29:04.40M 2015-10-09T09:26:49.256Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.700 1504.2313 10:29:04.60M 2015-10-09T09:26:49.461Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2314 10:29:04.80M 2015-10-09T09:26:49.666Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2312 10:29:05.02M 2015-10-09T09:26:49.886Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2297 10:29:05.22M 2015-10-09T09:26:50.066Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2335 10:29:05.44M 2015-10-09T09:26:50.271Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2322 10:29:05.62M 2015-10-09T09:26:50.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2311 10:29:05.82M 2015-10-09T09:26:50.678Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2321 10:29:06.04M 2015-10-09T09:26:50.881Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2316 10:29:06.23M 2015-10-09T09:26:51.086Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 10:29:06.43M 2015-10-09T09:26:51.286Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2291 10:29:06.63M 2015-10-09T09:26:51.491Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2280 10:29:06.83M 2015-10-09T09:26:51.718Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2268 10:29:07.05M 2015-10-09T09:26:51.896Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2297 10:29:07.25M 2015-10-09T09:26:52.096Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.837 34.704 1504.2268 10:29:07.45M 2015-10-09T09:26:52.301Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.704 1504.2253 10:29:07.65M 2015-10-09T09:26:52.506Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.697 1504.2156 10:29:07.85M 2015-10-09T09:26:52.711Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.827 34.696 1504.2146 10:29:08.07M 2015-10-09T09:26:52.911Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.826 34.695 1504.2133 10:29:08.27M 2015-10-09T09:26:53.118Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.828 34.696 1504.2157 10:29:08.46M 2015-10-09T09:26:53.316Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.829 34.697 1504.2179 10:29:08.66M 2015-10-09T09:26:53.521Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2200 10:29:08.86M 2015-10-09T09:26:53.721Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.697 1504.2192 10:29:09.08M 2015-10-09T09:26:53.958Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.829 34.696 1504.2188 10:29:09.28M 2015-10-09T09:26:54.131Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.699 1504.2214 10:29:09.48M 2015-10-09T09:26:54.351Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2233 10:29:09.68M 2015-10-09T09:26:54.536Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2255 10:29:09.89M 2015-10-09T09:26:54.741Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2268 10:29:10.09M 2015-10-09T09:26:54.941Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.703 1504.2273 10:29:10.30M 2015-10-09T09:26:55.146Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.705 1504.2281 10:29:10.49M 2015-10-09T09:26:55.346Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2284 10:29:10.69M 2015-10-09T09:26:55.551Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2280 10:29:10.89M 2015-10-09T09:26:55.751Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2283 10:29:11.11M 2015-10-09T09:26:55.956Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2274 10:29:11.31M 2015-10-09T09:26:56.161Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2267 10:29:11.51M 2015-10-09T09:26:56.362Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2269 10:29:11.71M 2015-10-09T09:26:56.566Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2284 10:29:11.91M 2015-10-09T09:26:56.771Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2312 10:29:12.12M 2015-10-09T09:26:56.971Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2318 10:29:12.32M 2015-10-09T09:26:57.171Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.706 1504.2336 10:29:12.52M 2015-10-09T09:26:57.376Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2303 10:29:12.72M 2015-10-09T09:26:57.581Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2300 10:29:12.92M 2015-10-09T09:26:57.791Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2314 10:29:13.14M 2015-10-09T09:26:57.986Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2323 10:29:13.34M 2015-10-09T09:26:58.191Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2335 10:29:13.54M 2015-10-09T09:26:58.391Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2339 10:29:13.74M 2015-10-09T09:26:58.597Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2341 10:29:13.94M 2015-10-09T09:26:58.816Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.702 1504.2311 10:29:14.16M 2015-10-09T09:26:59.003Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2352 10:29:14.37M 2015-10-09T09:26:59.206Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2299 10:29:14.55M 2015-10-09T09:26:59.406Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2281 10:29:14.75M 2015-10-09T09:26:59.611Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2273 10:29:14.95M 2015-10-09T09:26:59.816Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2267 10:29:15.17M 2015-10-09T09:27:00.016Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.699 1504.2252 10:29:15.37M 2015-10-09T09:27:00.221Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2238 10:29:15.57M 2015-10-09T09:27:00.426Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.830 34.698 1504.2227 10:29:15.77M 2015-10-09T09:27:00.626Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.829 34.698 1504.2205 10:29:15.97M 2015-10-09T09:27:00.831Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2285 10:29:16.18M 2015-10-09T09:27:01.031Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2291 10:29:16.38M 2015-10-09T09:27:01.236Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2292 10:29:16.58M 2015-10-09T09:27:01.436Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2292 10:29:16.78M 2015-10-09T09:27:01.642Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.706 1504.2302 10:29:17.00M 2015-10-09T09:27:01.842Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2306 10:29:17.20M 2015-10-09T09:27:02.046Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2303 10:29:17.40M 2015-10-09T09:27:02.251Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2299 10:29:17.60M 2015-10-09T09:27:02.451Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.706 1504.2300 10:29:17.80M 2015-10-09T09:27:02.656Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2297 10:29:18.02M 2015-10-09T09:27:02.857Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2288 10:29:18.21M 2015-10-09T09:27:03.067Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2284 10:29:18.41M 2015-10-09T09:27:03.282Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2283 10:29:18.61M 2015-10-09T09:27:03.472Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2268 10:29:18.83M 2015-10-09T09:27:03.672Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2260 10:29:19.03M 2015-10-09T09:27:03.876Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.836 34.703 1504.2258 10:29:19.23M 2015-10-09T09:27:04.078Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2272 10:29:19.43M 2015-10-09T09:27:04.276Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2281 10:29:19.63M 2015-10-09T09:27:04.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2280 10:29:19.82M 2015-10-09T09:27:04.687Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2284 10:29:20.04M 2015-10-09T09:27:04.892Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.703 1504.2272 10:29:20.24M 2015-10-09T09:27:05.092Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2286 10:29:20.44M 2015-10-09T09:27:05.297Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2269 10:29:20.64M 2015-10-09T09:27:05.497Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2269 10:29:20.84M 2015-10-09T09:27:05.707Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2272 10:29:21.06M 2015-10-09T09:27:05.918Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 10:29:21.26M 2015-10-09T09:27:06.107Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2273 10:29:21.46M 2015-10-09T09:27:06.312Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2260 10:29:21.65M 2015-10-09T09:27:06.512Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2256 10:29:21.86M 2015-10-09T09:27:06.717Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2239 10:29:22.07M 2015-10-09T09:27:06.922Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.700 1504.2235 10:29:22.27M 2015-10-09T09:27:07.122Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2234 10:29:22.47M 2015-10-09T09:27:07.327Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.700 1504.2230 10:29:22.67M 2015-10-09T09:27:07.558Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2233 10:29:22.87M 2015-10-09T09:27:07.747Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2238 10:29:23.09M 2015-10-09T09:27:07.937Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2251 10:29:23.30M 2015-10-09T09:27:08.137Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2238 10:29:23.49M 2015-10-09T09:27:08.342Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2229 10:29:23.69M 2015-10-09T09:27:08.542Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2223 10:29:23.89M 2015-10-09T09:27:08.747Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2224 10:29:24.10M 2015-10-09T09:27:08.952Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2225 10:29:24.30M 2015-10-09T09:27:09.152Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2233 10:29:24.50M 2015-10-09T09:27:09.358Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.700 1504.2245 10:29:24.70M 2015-10-09T09:27:09.557Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2249 10:29:24.90M 2015-10-09T09:27:09.799Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2264 10:29:25.12M 2015-10-09T09:27:09.967Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2281 10:29:25.32M 2015-10-09T09:27:10.172Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2279 10:29:25.52M 2015-10-09T09:27:10.372Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2277 10:29:25.72M 2015-10-09T09:27:10.572Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.702 1504.2273 10:29:25.91M 2015-10-09T09:27:10.777Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.702 1504.2269 10:29:26.13M 2015-10-09T09:27:10.977Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2272 10:29:26.33M 2015-10-09T09:27:11.187Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2280 10:29:26.53M 2015-10-09T09:27:11.393Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2290 10:29:26.73M 2015-10-09T09:27:11.592Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2290 10:29:26.93M 2015-10-09T09:27:11.797Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2290 10:29:27.15M 2015-10-09T09:27:11.997Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.703 1504.2322 10:29:27.35M 2015-10-09T09:27:12.217Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2316 10:29:27.55M 2015-10-09T09:27:12.402Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2312 10:29:27.76M 2015-10-09T09:27:12.607Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2311 10:29:27.95M 2015-10-09T09:27:12.807Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2305 10:29:28.16M 2015-10-09T09:27:13.012Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2313 10:29:28.36M 2015-10-09T09:27:13.212Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2334 10:29:28.56M 2015-10-09T09:27:13.417Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2344 10:29:28.76M 2015-10-09T09:27:13.622Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2340 10:29:28.96M 2015-10-09T09:27:13.822Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2323 10:29:29.18M 2015-10-09T09:27:14.022Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2317 10:29:29.38M 2015-10-09T09:27:14.232Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2308 10:29:29.57M 2015-10-09T09:27:14.432Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2306 10:29:29.78M 2015-10-09T09:27:14.632Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2306 10:29:29.97M 2015-10-09T09:27:14.837Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2297 10:29:30.19M 2015-10-09T09:27:15.042Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2290 10:29:30.39M 2015-10-09T09:27:15.242Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2289 10:29:30.59M 2015-10-09T09:27:15.447Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2288 10:29:30.79M 2015-10-09T09:27:15.652Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2284 10:29:31.01M 2015-10-09T09:27:15.878Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2289 10:29:31.21M 2015-10-09T09:27:16.057Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2291 10:29:31.41M 2015-10-09T09:27:16.257Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2284 10:29:31.61M 2015-10-09T09:27:16.467Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2285 10:29:31.80M 2015-10-09T09:27:16.682Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2307 10:29:32.03M 2015-10-09T09:27:16.867Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2311 10:29:32.24M 2015-10-09T09:27:17.072Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2316 10:29:32.42M 2015-10-09T09:27:17.277Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2325 10:29:32.62M 2015-10-09T09:27:17.482Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.700 1504.2330 10:29:32.82M 2015-10-09T09:27:17.683Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.699 1504.2312 10:29:33.04M 2015-10-09T09:27:17.882Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2307 10:29:33.24M 2015-10-09T09:27:18.087Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.699 1504.2301 10:29:33.44M 2015-10-09T09:27:18.292Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2285 10:29:33.64M 2015-10-09T09:27:18.492Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2289 10:29:33.84M 2015-10-09T09:27:18.697Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.698 1504.2277 10:29:34.05M 2015-10-09T09:27:18.902Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2260 10:29:34.25M 2015-10-09T09:27:19.102Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2264 10:29:34.45M 2015-10-09T09:27:19.307Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2262 10:29:34.65M 2015-10-09T09:27:19.507Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.698 1504.2260 10:29:34.85M 2015-10-09T09:27:19.712Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2261 10:29:35.07M 2015-10-09T09:27:19.912Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2263 10:29:35.27M 2015-10-09T09:27:20.117Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2267 10:29:35.47M 2015-10-09T09:27:20.322Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2263 10:29:35.66M 2015-10-09T09:27:20.522Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2267 10:29:35.86M 2015-10-09T09:27:20.727Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2268 10:29:36.08M 2015-10-09T09:27:20.927Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2277 10:29:36.28M 2015-10-09T09:27:21.147Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2284 10:29:36.48M 2015-10-09T09:27:21.337Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.701 1504.2285 10:29:36.70M 2015-10-09T09:27:21.537Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2340 10:29:36.88M 2015-10-09T09:27:21.742Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:29:37.10M 2015-10-09T09:27:21.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2341 10:29:37.30M 2015-10-09T09:27:22.147Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2344 10:29:37.50M 2015-10-09T09:27:22.352Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2352 10:29:37.70M 2015-10-09T09:27:22.557Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2313 10:29:37.90M 2015-10-09T09:27:22.757Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2312 10:29:38.12M 2015-10-09T09:27:22.962Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2314 10:29:38.31M 2015-10-09T09:27:23.167Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2311 10:29:38.51M 2015-10-09T09:27:23.367Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2292 10:29:38.71M 2015-10-09T09:27:23.567Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2280 10:29:38.91M 2015-10-09T09:27:23.772Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2264 10:29:39.13M 2015-10-09T09:27:23.977Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2252 10:29:39.33M 2015-10-09T09:27:24.177Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2241 10:29:39.53M 2015-10-09T09:27:24.377Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2240 10:29:39.73M 2015-10-09T09:27:24.583Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2242 10:29:39.92M 2015-10-09T09:27:24.787Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2239 10:29:40.14M 2015-10-09T09:27:24.998Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2239 10:29:40.34M 2015-10-09T09:27:25.192Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2240 10:29:40.54M 2015-10-09T09:27:25.397Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2242 10:29:40.74M 2015-10-09T09:27:25.617Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2240 10:29:40.94M 2015-10-09T09:27:25.798Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2240 10:29:41.17M 2015-10-09T09:27:26.003Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2230 10:29:41.35M 2015-10-09T09:27:26.208Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2303 10:29:41.55M 2015-10-09T09:27:26.412Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2283 10:29:41.75M 2015-10-09T09:27:26.612Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2268 10:29:41.95M 2015-10-09T09:27:26.818Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2260 10:29:42.17M 2015-10-09T09:27:27.017Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.701 1504.2251 10:29:42.37M 2015-10-09T09:27:27.222Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2239 10:29:42.57M 2015-10-09T09:27:27.422Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2233 10:29:42.77M 2015-10-09T09:27:27.628Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2225 10:29:42.97M 2015-10-09T09:27:27.838Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2230 10:29:43.19M 2015-10-09T09:27:28.033Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2233 10:29:43.39M 2015-10-09T09:27:28.238Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.701 1504.2231 10:29:43.59M 2015-10-09T09:27:28.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2245 10:29:43.79M 2015-10-09T09:27:28.643Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2256 10:29:44.01M 2015-10-09T09:27:28.848Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2264 10:29:44.20M 2015-10-09T09:27:29.053Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2271 10:29:44.40M 2015-10-09T09:27:29.258Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2277 10:29:44.60M 2015-10-09T09:27:29.458Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2240 10:29:44.80M 2015-10-09T09:27:29.663Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.702 1504.2233 10:29:45.02M 2015-10-09T09:27:29.863Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2227 10:29:45.22M 2015-10-09T09:27:30.085Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2220 10:29:45.42M 2015-10-09T09:27:30.268Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2217 10:29:45.63M 2015-10-09T09:27:30.473Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2214 10:29:45.82M 2015-10-09T09:27:30.673Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2207 10:29:46.04M 2015-10-09T09:27:30.878Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.697 1504.2202 10:29:46.23M 2015-10-09T09:27:31.083Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2203 10:29:46.43M 2015-10-09T09:27:31.283Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.697 1504.2207 10:29:46.63M 2015-10-09T09:27:31.488Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2283 10:29:46.83M 2015-10-09T09:27:31.688Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2291 10:29:47.05M 2015-10-09T09:27:31.893Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2297 10:29:47.25M 2015-10-09T09:27:32.098Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2295 10:29:47.45M 2015-10-09T09:27:32.298Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2302 10:29:47.65M 2015-10-09T09:27:32.503Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2292 10:29:47.84M 2015-10-09T09:27:32.703Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.706 1504.2296 10:29:48.07M 2015-10-09T09:27:32.908Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2303 10:29:48.26M 2015-10-09T09:27:33.108Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2299 10:29:48.46M 2015-10-09T09:27:33.313Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2295 10:29:48.66M 2015-10-09T09:27:33.518Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2288 10:29:48.86M 2015-10-09T09:27:33.718Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2289 10:29:49.08M 2015-10-09T09:27:33.923Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2280 10:29:49.28M 2015-10-09T09:27:34.128Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2274 10:29:49.48M 2015-10-09T09:27:34.333Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2279 10:29:49.68M 2015-10-09T09:27:34.553Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2291 10:29:49.88M 2015-10-09T09:27:34.738Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2289 10:29:50.11M 2015-10-09T09:27:34.938Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.705 1504.2291 10:29:50.29M 2015-10-09T09:27:35.143Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2294 10:29:50.49M 2015-10-09T09:27:35.343Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2296 10:29:50.69M 2015-10-09T09:27:35.548Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2294 10:29:50.89M 2015-10-09T09:27:35.753Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2288 10:29:51.11M 2015-10-09T09:27:35.953Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2280 10:29:51.31M 2015-10-09T09:27:36.158Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2283 10:29:51.51M 2015-10-09T09:27:36.358Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2277 10:29:51.71M 2015-10-09T09:27:36.598Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2275 10:29:51.90M 2015-10-09T09:27:36.763Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2271 10:29:52.12M 2015-10-09T09:27:36.968Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2267 10:29:52.32M 2015-10-09T09:27:37.173Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2277 10:29:52.52M 2015-10-09T09:27:37.373Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.705 1504.2264 10:29:52.72M 2015-10-09T09:27:37.578Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2272 10:29:52.92M 2015-10-09T09:27:37.783Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.701 1504.2341 10:29:53.14M 2015-10-09T09:27:37.983Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2352 10:29:53.34M 2015-10-09T09:27:38.188Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.836 34.699 1504.2355 10:29:53.53M 2015-10-09T09:27:38.393Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.836 34.699 1504.2368 10:29:53.74M 2015-10-09T09:27:38.593Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.699 1504.2383 10:29:53.93M 2015-10-09T09:27:38.798Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.699 1504.2385 10:29:54.15M 2015-10-09T09:27:39.013Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.836 34.698 1504.2391 10:29:54.35M 2015-10-09T09:27:39.248Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.835 34.698 1504.2380 10:29:54.56M 2015-10-09T09:27:39.408Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.835 34.698 1504.2365 10:29:54.80M 2015-10-09T09:27:39.608Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2345 10:29:54.95M 2015-10-09T09:27:39.813Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2333 10:29:55.17M 2015-10-09T09:27:40.013Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2330 10:29:55.37M 2015-10-09T09:27:40.218Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 10:29:55.57M 2015-10-09T09:27:40.423Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2288 10:29:55.77M 2015-10-09T09:27:40.623Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2277 10:29:55.96M 2015-10-09T09:27:40.823Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2269 10:29:56.18M 2015-10-09T09:27:41.028Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2274 10:29:56.38M 2015-10-09T09:27:41.233Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.704 1504.2271 10:29:56.58M 2015-10-09T09:27:41.438Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2274 10:29:56.78M 2015-10-09T09:27:41.638Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2273 10:29:57.00M 2015-10-09T09:27:41.843Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2269 10:29:57.20M 2015-10-09T09:27:42.043Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2273 10:29:57.40M 2015-10-09T09:27:42.248Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2284 10:29:57.60M 2015-10-09T09:27:42.453Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2284 10:29:57.79M 2015-10-09T09:27:42.653Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2289 10:29:58.01M 2015-10-09T09:27:42.858Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2292 10:29:58.21M 2015-10-09T09:27:43.058Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2292 10:29:58.41M 2015-10-09T09:27:43.263Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2296 10:29:58.61M 2015-10-09T09:27:43.483Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2308 10:29:58.81M 2015-10-09T09:27:43.668Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2310 10:29:59.05M 2015-10-09T09:27:43.873Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2297 10:29:59.23M 2015-10-09T09:27:44.073Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2285 10:29:59.43M 2015-10-09T09:27:44.323Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2240 10:29:59.62M 2015-10-09T09:27:44.478Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.699 1504.2233 10:29:59.87M 2015-10-09T09:27:44.683Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2239 10:30:00.04M 2015-10-09T09:27:44.888Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.698 1504.2227 10:30:00.24M 2015-10-09T09:27:45.088Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2208 10:30:00.44M 2015-10-09T09:27:45.293Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.698 1504.2198 10:30:00.64M 2015-10-09T09:27:45.498Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2198 10:30:00.84M 2015-10-09T09:27:45.698Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.830 34.698 1504.2209 10:30:01.06M 2015-10-09T09:27:45.903Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2207 10:30:01.26M 2015-10-09T09:27:46.103Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2212 10:30:01.46M 2015-10-09T09:27:46.308Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.698 1504.2224 10:30:01.65M 2015-10-09T09:27:46.508Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.698 1504.2228 10:30:01.85M 2015-10-09T09:27:46.718Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2238 10:30:02.07M 2015-10-09T09:27:46.957Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2236 10:30:02.27M 2015-10-09T09:27:47.123Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2230 10:30:02.47M 2015-10-09T09:27:47.358Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2238 10:30:02.67M 2015-10-09T09:27:47.529Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2269 10:30:02.87M 2015-10-09T09:27:47.728Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2275 10:30:03.09M 2015-10-09T09:27:47.949Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2283 10:30:03.29M 2015-10-09T09:27:48.134Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2280 10:30:03.50M 2015-10-09T09:27:48.338Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2281 10:30:03.68M 2015-10-09T09:27:48.543Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2281 10:30:03.88M 2015-10-09T09:27:48.743Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.701 1504.2289 10:30:04.11M 2015-10-09T09:27:48.948Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2299 10:30:04.30M 2015-10-09T09:27:49.148Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2295 10:30:04.50M 2015-10-09T09:27:49.353Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2286 10:30:04.70M 2015-10-09T09:27:49.553Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2289 10:30:04.90M 2015-10-09T09:27:49.758Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2284 10:30:05.12M 2015-10-09T09:27:49.963Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2283 10:30:05.32M 2015-10-09T09:27:50.163Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2285 10:30:05.52M 2015-10-09T09:27:50.369Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2283 10:30:05.71M 2015-10-09T09:27:50.569Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2279 10:30:05.91M 2015-10-09T09:27:50.773Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2273 10:30:06.13M 2015-10-09T09:27:50.973Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2257 10:30:06.33M 2015-10-09T09:27:51.179Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2247 10:30:06.53M 2015-10-09T09:27:51.384Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2246 10:30:06.73M 2015-10-09T09:27:51.584Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2244 10:30:06.93M 2015-10-09T09:27:51.789Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2245 10:30:07.15M 2015-10-09T09:27:51.993Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2236 10:30:07.35M 2015-10-09T09:27:52.194Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.698 1504.2222 10:30:07.55M 2015-10-09T09:27:52.414Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2224 10:30:07.74M 2015-10-09T09:27:52.599Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2217 10:30:07.96M 2015-10-09T09:27:52.804Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2214 10:30:08.16M 2015-10-09T09:27:53.009Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2212 10:30:08.36M 2015-10-09T09:27:53.209Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.695 1504.2220 10:30:08.56M 2015-10-09T09:27:53.414Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2217 10:30:08.76M 2015-10-09T09:27:53.614Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2219 10:30:08.96M 2015-10-09T09:27:53.819Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2229 10:30:09.18M 2015-10-09T09:27:54.024Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2240 10:30:09.38M 2015-10-09T09:27:54.229Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2245 10:30:09.57M 2015-10-09T09:27:54.429Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2239 10:30:09.77M 2015-10-09T09:27:54.629Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2220 10:30:09.97M 2015-10-09T09:27:54.834Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2213 10:30:10.19M 2015-10-09T09:27:55.034Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.832 34.699 1504.2212 10:30:10.39M 2015-10-09T09:27:55.240Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.833 34.700 1504.2220 10:30:10.59M 2015-10-09T09:27:55.444Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2228 10:30:10.79M 2015-10-09T09:27:55.644Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2233 10:30:11.01M 2015-10-09T09:27:55.849Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2229 10:30:11.21M 2015-10-09T09:27:56.078Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2269 10:30:11.41M 2015-10-09T09:27:56.259Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2272 10:30:11.61M 2015-10-09T09:27:56.459Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.838 34.705 1504.2274 10:30:11.81M 2015-10-09T09:27:56.659Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.706 1504.2280 10:30:12.02M 2015-10-09T09:27:56.884Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2281 10:30:12.22M 2015-10-09T09:27:57.069Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.838 34.706 1504.2272 10:30:12.44M 2015-10-09T09:27:57.274Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.839 34.707 1504.2279 10:30:12.62M 2015-10-09T09:27:57.474Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.707 1504.2291 10:30:12.82M 2015-10-09T09:27:57.674Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2296 10:30:13.04M 2015-10-09T09:27:57.880Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2301 10:30:13.24M 2015-10-09T09:27:58.084Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2306 10:30:13.43M 2015-10-09T09:27:58.289Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2312 10:30:13.64M 2015-10-09T09:27:58.489Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2296 10:30:13.83M 2015-10-09T09:27:58.689Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2297 10:30:14.05M 2015-10-09T09:27:58.894Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2292 10:30:14.25M 2015-10-09T09:27:59.099Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2281 10:30:14.45M 2015-10-09T09:27:59.299Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2279 10:30:14.65M 2015-10-09T09:27:59.504Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2279 10:30:14.85M 2015-10-09T09:27:59.709Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2269 10:30:15.07M 2015-10-09T09:27:59.909Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.704 1504.2264 10:30:15.27M 2015-10-09T09:28:00.114Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.704 1504.2281 10:30:15.46M 2015-10-09T09:28:00.322Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2280 10:30:15.66M 2015-10-09T09:28:00.520Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2288 10:30:15.86M 2015-10-09T09:28:00.724Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2295 10:30:16.08M 2015-10-09T09:28:00.924Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2290 10:30:16.28M 2015-10-09T09:28:01.124Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2294 10:30:16.48M 2015-10-09T09:28:01.349Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2301 10:30:16.68M 2015-10-09T09:28:01.544Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2303 10:30:16.90M 2015-10-09T09:28:01.739Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2311 10:30:17.10M 2015-10-09T09:28:01.939Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2310 10:30:17.30M 2015-10-09T09:28:02.144Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2319 10:30:17.49M 2015-10-09T09:28:02.349Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2319 10:30:17.69M 2015-10-09T09:28:02.549Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2317 10:30:17.89M 2015-10-09T09:28:02.754Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2317 10:30:18.11M 2015-10-09T09:28:02.954Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2330 10:30:18.31M 2015-10-09T09:28:03.160Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2327 10:30:18.51M 2015-10-09T09:28:03.359Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2273 10:30:18.71M 2015-10-09T09:28:03.564Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2264 10:30:18.91M 2015-10-09T09:28:03.769Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2245 10:30:19.13M 2015-10-09T09:28:03.969Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2235 10:30:19.33M 2015-10-09T09:28:04.174Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.698 1504.2229 10:30:19.52M 2015-10-09T09:28:04.379Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.697 1504.2216 10:30:19.72M 2015-10-09T09:28:04.579Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.696 1504.2206 10:30:19.92M 2015-10-09T09:28:04.784Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2200 10:30:20.14M 2015-10-09T09:28:04.984Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.696 1504.2200 10:30:20.34M 2015-10-09T09:28:05.189Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2206 10:30:20.54M 2015-10-09T09:28:05.394Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.697 1504.2211 10:30:20.74M 2015-10-09T09:28:05.598Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2212 10:30:20.94M 2015-10-09T09:28:05.814Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2213 10:30:21.16M 2015-10-09T09:28:05.999Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2209 10:30:21.37M 2015-10-09T09:28:06.204Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2207 10:30:21.55M 2015-10-09T09:28:06.409Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2203 10:30:21.75M 2015-10-09T09:28:06.609Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2213 10:30:21.95M 2015-10-09T09:28:06.814Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2222 10:30:22.17M 2015-10-09T09:28:07.014Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.699 1504.2225 10:30:22.37M 2015-10-09T09:28:07.219Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2213 10:30:22.57M 2015-10-09T09:28:07.424Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2201 10:30:22.77M 2015-10-09T09:28:07.624Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.698 1504.2197 10:30:22.97M 2015-10-09T09:28:07.829Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.698 1504.2198 10:30:23.18M 2015-10-09T09:28:08.029Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.829 34.697 1504.2200 10:30:23.38M 2015-10-09T09:28:08.234Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2198 10:30:23.58M 2015-10-09T09:28:08.434Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2192 10:30:23.78M 2015-10-09T09:28:08.639Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2190 10:30:24.00M 2015-10-09T09:28:08.844Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2186 10:30:24.20M 2015-10-09T09:28:09.044Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.696 1504.2188 10:30:24.40M 2015-10-09T09:28:09.249Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.696 1504.2192 10:30:24.60M 2015-10-09T09:28:09.449Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.829 34.697 1504.2196 10:30:24.80M 2015-10-09T09:28:09.659Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.830 34.697 1504.2195 10:30:25.02M 2015-10-09T09:28:09.859Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2203 10:30:25.22M 2015-10-09T09:28:10.059Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2209 10:30:25.42M 2015-10-09T09:28:10.281Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2222 10:30:25.61M 2015-10-09T09:28:10.469Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2223 10:30:25.83M 2015-10-09T09:28:10.675Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2231 10:30:26.03M 2015-10-09T09:28:10.874Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.700 1504.2236 10:30:26.23M 2015-10-09T09:28:11.083Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2242 10:30:26.43M 2015-10-09T09:28:11.280Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2255 10:30:26.63M 2015-10-09T09:28:11.484Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2261 10:30:26.83M 2015-10-09T09:28:11.685Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.699 1504.2230 10:30:27.05M 2015-10-09T09:28:11.889Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2233 10:30:27.25M 2015-10-09T09:28:12.094Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2233 10:30:27.44M 2015-10-09T09:28:12.294Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2231 10:30:27.64M 2015-10-09T09:28:12.500Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2235 10:30:27.84M 2015-10-09T09:28:12.700Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2235 10:30:28.06M 2015-10-09T09:28:12.905Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2218 10:30:28.26M 2015-10-09T09:28:13.105Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2280 10:30:28.46M 2015-10-09T09:28:13.310Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2286 10:30:28.66M 2015-10-09T09:28:13.515Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2294 10:30:28.86M 2015-10-09T09:28:13.720Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.706 1504.2299 10:30:29.08M 2015-10-09T09:28:13.920Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2294 10:30:29.28M 2015-10-09T09:28:14.124Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2291 10:30:29.48M 2015-10-09T09:28:14.325Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2289 10:30:29.67M 2015-10-09T09:28:14.530Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2294 10:30:29.87M 2015-10-09T09:28:14.750Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2292 10:30:30.09M 2015-10-09T09:28:14.935Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.838 34.706 1504.2286 10:30:30.31M 2015-10-09T09:28:15.135Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.837 34.705 1504.2272 10:30:30.49M 2015-10-09T09:28:15.340Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.704 1504.2263 10:30:30.69M 2015-10-09T09:28:15.545Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2258 10:30:30.89M 2015-10-09T09:28:15.758Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2251 10:30:31.11M 2015-10-09T09:28:15.950Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2244 10:30:31.30M 2015-10-09T09:28:16.150Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2242 10:30:31.50M 2015-10-09T09:28:16.355Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.699 1504.2234 10:30:31.70M 2015-10-09T09:28:16.560Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.698 1504.2223 10:30:31.90M 2015-10-09T09:28:16.765Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2246 10:30:32.12M 2015-10-09T09:28:16.965Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2218 10:30:32.32M 2015-10-09T09:28:17.170Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2239 10:30:32.52M 2015-10-09T09:28:17.375Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2241 10:30:32.72M 2015-10-09T09:28:17.575Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2241 10:30:32.92M 2015-10-09T09:28:17.798Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2250 10:30:33.14M 2015-10-09T09:28:17.980Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2261 10:30:33.33M 2015-10-09T09:28:18.185Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2268 10:30:33.53M 2015-10-09T09:28:18.385Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2277 10:30:33.73M 2015-10-09T09:28:18.590Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2284 10:30:33.93M 2015-10-09T09:28:18.790Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2280 10:30:34.15M 2015-10-09T09:28:18.995Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2281 10:30:34.35M 2015-10-09T09:28:19.215Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2278 10:30:34.55M 2015-10-09T09:28:19.402Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2283 10:30:34.76M 2015-10-09T09:28:19.605Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2273 10:30:34.95M 2015-10-09T09:28:19.805Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2266 10:30:35.17M 2015-10-09T09:28:20.010Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2255 10:30:35.36M 2015-10-09T09:28:20.215Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2250 10:30:35.56M 2015-10-09T09:28:20.415Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2260 10:30:35.76M 2015-10-09T09:28:20.620Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2268 10:30:35.96M 2015-10-09T09:28:20.838Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2268 10:30:36.18M 2015-10-09T09:28:21.020Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2263 10:30:36.38M 2015-10-09T09:28:21.225Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.701 1504.2252 10:30:36.57M 2015-10-09T09:28:21.430Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2244 10:30:36.78M 2015-10-09T09:28:21.635Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2272 10:30:37.00M 2015-10-09T09:28:21.840Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2271 10:30:37.20M 2015-10-09T09:28:22.045Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2258 10:30:37.39M 2015-10-09T09:28:22.245Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2246 10:30:37.59M 2015-10-09T09:28:22.445Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2284 10:30:37.79M 2015-10-09T09:28:22.650Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2284 10:30:38.01M 2015-10-09T09:28:22.878Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2279 10:30:38.21M 2015-10-09T09:28:23.055Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2280 10:30:38.41M 2015-10-09T09:28:23.277Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2283 10:30:38.61M 2015-10-09T09:28:23.465Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2288 10:30:38.81M 2015-10-09T09:28:23.681Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2288 10:30:39.03M 2015-10-09T09:28:23.878Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 10:30:39.24M 2015-10-09T09:28:24.070Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2288 10:30:39.42M 2015-10-09T09:28:24.275Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2247 10:30:39.62M 2015-10-09T09:28:24.475Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2220 10:30:39.82M 2015-10-09T09:28:24.681Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.696 1504.2198 10:30:40.04M 2015-10-09T09:28:24.885Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2214 10:30:40.24M 2015-10-09T09:28:25.085Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2222 10:30:40.44M 2015-10-09T09:28:25.290Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.827 34.693 1504.2225 10:30:40.64M 2015-10-09T09:28:25.495Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.827 34.693 1504.2218 10:30:40.84M 2015-10-09T09:28:25.695Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.693 1504.2230 10:30:41.06M 2015-10-09T09:28:25.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.827 34.693 1504.2227 10:30:41.25M 2015-10-09T09:28:26.105Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2222 10:30:41.45M 2015-10-09T09:28:26.305Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.692 1504.2238 10:30:41.66M 2015-10-09T09:28:26.505Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2239 10:30:41.85M 2015-10-09T09:28:26.710Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2231 10:30:42.07M 2015-10-09T09:28:26.915Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2239 10:30:42.27M 2015-10-09T09:28:27.115Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.695 1504.2241 10:30:42.47M 2015-10-09T09:28:27.321Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2245 10:30:42.67M 2015-10-09T09:28:27.525Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2245 10:30:42.87M 2015-10-09T09:28:27.725Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2242 10:30:43.09M 2015-10-09T09:28:27.958Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.697 1504.2242 10:30:43.28M 2015-10-09T09:28:28.150Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2249 10:30:43.48M 2015-10-09T09:28:28.335Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2256 10:30:43.70M 2015-10-09T09:28:28.535Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2260 10:30:43.88M 2015-10-09T09:28:28.740Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.699 1504.2267 10:30:44.10M 2015-10-09T09:28:28.945Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2280 10:30:44.30M 2015-10-09T09:28:29.150Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2299 10:30:44.50M 2015-10-09T09:28:29.350Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2275 10:30:44.70M 2015-10-09T09:28:29.555Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2278 10:30:44.90M 2015-10-09T09:28:29.755Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2274 10:30:45.12M 2015-10-09T09:28:29.962Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2268 10:30:45.32M 2015-10-09T09:28:30.161Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.832 34.698 1504.2266 10:30:45.51M 2015-10-09T09:28:30.365Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2263 10:30:45.71M 2015-10-09T09:28:30.570Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.699 1504.2268 10:30:45.91M 2015-10-09T09:28:30.770Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2268 10:30:46.13M 2015-10-09T09:28:30.975Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2273 10:30:46.33M 2015-10-09T09:28:31.175Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2271 10:30:46.53M 2015-10-09T09:28:31.380Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.700 1504.2274 10:30:46.73M 2015-10-09T09:28:31.585Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2280 10:30:46.93M 2015-10-09T09:28:31.790Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2279 10:30:47.14M 2015-10-09T09:28:31.990Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2285 10:30:47.35M 2015-10-09T09:28:32.190Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2272 10:30:47.54M 2015-10-09T09:28:32.395Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2271 10:30:47.74M 2015-10-09T09:28:32.615Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2277 10:30:47.94M 2015-10-09T09:28:32.801Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2277 10:30:48.18M 2015-10-09T09:28:33.005Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2271 10:30:48.36M 2015-10-09T09:28:33.205Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2257 10:30:48.56M 2015-10-09T09:28:33.410Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2250 10:30:48.76M 2015-10-09T09:28:33.615Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2238 10:30:48.95M 2015-10-09T09:28:33.815Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2236 10:30:49.18M 2015-10-09T09:28:34.015Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.699 1504.2234 10:30:49.37M 2015-10-09T09:28:34.220Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2238 10:30:49.57M 2015-10-09T09:28:34.426Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2244 10:30:49.77M 2015-10-09T09:28:34.630Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2227 10:30:49.97M 2015-10-09T09:28:34.831Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2223 10:30:50.19M 2015-10-09T09:28:35.035Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2230 10:30:50.39M 2015-10-09T09:28:35.235Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2235 10:30:50.59M 2015-10-09T09:28:35.479Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2234 10:30:50.79M 2015-10-09T09:28:35.640Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2231 10:30:51.01M 2015-10-09T09:28:35.845Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2224 10:30:51.20M 2015-10-09T09:28:36.051Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2229 10:30:51.40M 2015-10-09T09:28:36.256Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2230 10:30:51.60M 2015-10-09T09:28:36.456Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2233 10:30:51.80M 2015-10-09T09:28:36.661Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2236 10:30:52.02M 2015-10-09T09:28:36.860Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2240 10:30:52.22M 2015-10-09T09:28:37.081Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2251 10:30:52.42M 2015-10-09T09:28:37.266Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2252 10:30:52.63M 2015-10-09T09:28:37.471Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2256 10:30:52.81M 2015-10-09T09:28:37.671Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2268 10:30:53.04M 2015-10-09T09:28:37.877Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2274 10:30:53.23M 2015-10-09T09:28:38.083Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2268 10:30:53.43M 2015-10-09T09:28:38.281Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2271 10:30:53.63M 2015-10-09T09:28:38.486Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2272 10:30:53.83M 2015-10-09T09:28:38.691Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2275 10:30:54.05M 2015-10-09T09:28:38.891Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.834 34.703 1504.2212 10:30:54.25M 2015-10-09T09:28:39.096Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.833 34.703 1504.2207 10:30:54.45M 2015-10-09T09:28:39.301Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.833 34.702 1504.2206 10:30:54.65M 2015-10-09T09:28:39.501Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.834 34.703 1504.2207 10:30:54.85M 2015-10-09T09:28:39.706Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.833 34.702 1504.2203 10:30:55.07M 2015-10-09T09:28:39.906Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.834 34.703 1504.2207 10:30:55.26M 2015-10-09T09:28:40.111Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.834 34.703 1504.2212 10:30:55.46M 2015-10-09T09:28:40.316Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.833 34.702 1504.2205 10:30:55.66M 2015-10-09T09:28:40.516Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.833 34.702 1504.2217 10:30:55.86M 2015-10-09T09:28:40.716Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.834 34.702 1504.2231 10:30:56.08M 2015-10-09T09:28:40.921Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2244 10:30:56.28M 2015-10-09T09:28:41.122Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2247 10:30:56.48M 2015-10-09T09:28:41.331Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2253 10:30:56.67M 2015-10-09T09:28:41.551Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2258 10:30:56.88M 2015-10-09T09:28:41.736Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2262 10:30:57.11M 2015-10-09T09:28:41.936Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2271 10:30:57.29M 2015-10-09T09:28:42.141Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2264 10:30:57.49M 2015-10-09T09:28:42.341Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2260 10:30:57.69M 2015-10-09T09:28:42.546Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2256 10:30:57.89M 2015-10-09T09:28:42.751Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.701 1504.2249 10:30:58.11M 2015-10-09T09:28:42.951Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.833 34.700 1504.2236 10:30:58.31M 2015-10-09T09:28:43.151Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.699 1504.2220 10:30:58.51M 2015-10-09T09:28:43.356Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.831 34.699 1504.2213 10:30:58.70M 2015-10-09T09:28:43.561Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.699 1504.2203 10:30:58.91M 2015-10-09T09:28:43.798Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.830 34.698 1504.2190 10:30:59.12M 2015-10-09T09:28:43.971Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.830 34.699 1504.2180 10:30:59.33M 2015-10-09T09:28:44.171Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.826 34.696 1504.2130 10:30:59.52M 2015-10-09T09:28:44.376Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2188 10:30:59.72M 2015-10-09T09:28:44.581Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2189 10:30:59.92M 2015-10-09T09:28:44.781Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2266 10:31:00.14M 2015-10-09T09:28:44.981Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2280 10:31:00.34M 2015-10-09T09:28:45.186Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2300 10:31:00.54M 2015-10-09T09:28:45.391Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2324 10:31:00.73M 2015-10-09T09:28:45.591Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2301 10:31:00.94M 2015-10-09T09:28:45.796Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2311 10:31:01.16M 2015-10-09T09:28:46.016Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2311 10:31:01.35M 2015-10-09T09:28:46.201Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2312 10:31:01.57M 2015-10-09T09:28:46.438Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2314 10:31:01.75M 2015-10-09T09:28:46.606Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2308 10:31:01.95M 2015-10-09T09:28:46.811Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2308 10:31:02.17M 2015-10-09T09:28:47.011Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2291 10:31:02.37M 2015-10-09T09:28:47.216Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2285 10:31:02.57M 2015-10-09T09:28:47.416Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2295 10:31:02.77M 2015-10-09T09:28:47.621Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2306 10:31:02.97M 2015-10-09T09:28:47.826Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2314 10:31:03.18M 2015-10-09T09:28:48.031Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2312 10:31:03.38M 2015-10-09T09:28:48.231Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2258 10:31:03.58M 2015-10-09T09:28:48.431Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2236 10:31:03.78M 2015-10-09T09:28:48.636Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2224 10:31:04.00M 2015-10-09T09:28:48.878Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.694 1504.2214 10:31:04.20M 2015-10-09T09:28:49.046Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2200 10:31:04.40M 2015-10-09T09:28:49.246Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.826 34.694 1504.2189 10:31:04.60M 2015-10-09T09:28:49.451Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.693 1504.2169 10:31:04.79M 2015-10-09T09:28:49.651Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.825 34.692 1504.2161 10:31:05.01M 2015-10-09T09:28:49.856Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.693 1504.2162 10:31:05.21M 2015-10-09T09:28:50.056Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.825 34.693 1504.2163 10:31:05.41M 2015-10-09T09:28:50.261Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.826 34.694 1504.2172 10:31:05.61M 2015-10-09T09:28:50.482Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.826 34.694 1504.2166 10:31:05.81M 2015-10-09T09:28:50.666Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.827 34.695 1504.2164 10:31:06.05M 2015-10-09T09:28:50.871Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.828 34.696 1504.2167 10:31:06.23M 2015-10-09T09:28:51.078Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.828 34.697 1504.2167 10:31:06.43M 2015-10-09T09:28:51.276Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.828 34.697 1504.2170 10:31:06.63M 2015-10-09T09:28:51.481Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.829 34.698 1504.2181 10:31:06.83M 2015-10-09T09:28:51.682Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.830 34.699 1504.2191 10:31:07.05M 2015-10-09T09:28:51.886Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.831 34.700 1504.2197 10:31:07.24M 2015-10-09T09:28:52.091Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.832 34.701 1504.2217 10:31:07.44M 2015-10-09T09:28:52.291Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.833 34.701 1504.2222 10:31:07.64M 2015-10-09T09:28:52.496Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.702 1504.2228 10:31:07.84M 2015-10-09T09:28:52.696Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.834 34.703 1504.2235 10:31:08.06M 2015-10-09T09:28:52.901Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.835 34.703 1504.2247 10:31:08.26M 2015-10-09T09:28:53.106Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2253 10:31:08.46M 2015-10-09T09:28:53.306Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2269 10:31:08.66M 2015-10-09T09:28:53.506Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2281 10:31:08.86M 2015-10-09T09:28:53.711Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2288 10:31:09.07M 2015-10-09T09:28:53.916Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2301 10:31:09.27M 2015-10-09T09:28:54.121Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2312 10:31:09.47M 2015-10-09T09:28:54.322Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2316 10:31:09.67M 2015-10-09T09:28:54.558Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2311 10:31:09.87M 2015-10-09T09:28:54.726Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2305 10:31:10.09M 2015-10-09T09:28:54.946Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2306 10:31:10.29M 2015-10-09T09:28:55.131Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2303 10:31:10.50M 2015-10-09T09:28:55.336Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2302 10:31:10.69M 2015-10-09T09:28:55.536Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2305 10:31:10.89M 2015-10-09T09:28:55.746Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.702 1504.2303 10:31:11.10M 2015-10-09T09:28:55.946Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2305 10:31:11.30M 2015-10-09T09:28:56.146Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2297 10:31:11.50M 2015-10-09T09:28:56.351Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2288 10:31:11.70M 2015-10-09T09:28:56.556Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2279 10:31:11.90M 2015-10-09T09:28:56.756Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2272 10:31:12.12M 2015-10-09T09:28:56.964Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2262 10:31:12.32M 2015-10-09T09:28:57.166Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2260 10:31:12.52M 2015-10-09T09:28:57.366Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2261 10:31:12.72M 2015-10-09T09:28:57.572Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2272 10:31:12.92M 2015-10-09T09:28:57.777Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2261 10:31:13.14M 2015-10-09T09:28:57.977Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.702 1504.2257 10:31:13.33M 2015-10-09T09:28:58.182Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2261 10:31:13.53M 2015-10-09T09:28:58.382Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2246 10:31:13.73M 2015-10-09T09:28:58.586Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2240 10:31:13.93M 2015-10-09T09:28:58.786Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.701 1504.2235 10:31:14.15M 2015-10-09T09:28:58.991Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2235 10:31:14.35M 2015-10-09T09:28:59.196Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2234 10:31:14.54M 2015-10-09T09:28:59.417Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.700 1504.2241 10:31:14.75M 2015-10-09T09:28:59.602Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2244 10:31:14.96M 2015-10-09T09:28:59.806Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 10:31:15.17M 2015-10-09T09:29:00.006Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2260 10:31:15.36M 2015-10-09T09:29:00.212Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2249 10:31:15.56M 2015-10-09T09:29:00.412Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2242 10:31:15.76M 2015-10-09T09:29:00.617Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2241 10:31:15.96M 2015-10-09T09:29:00.817Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2247 10:31:16.18M 2015-10-09T09:29:01.027Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2251 10:31:16.38M 2015-10-09T09:29:01.227Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2253 10:31:16.58M 2015-10-09T09:29:01.427Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2257 10:31:16.78M 2015-10-09T09:29:01.632Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2271 10:31:16.97M 2015-10-09T09:29:01.832Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2269 10:31:17.19M 2015-10-09T09:29:02.037Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.701 1504.2219 10:31:17.39M 2015-10-09T09:29:02.242Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.701 1504.2216 10:31:17.59M 2015-10-09T09:29:02.442Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.701 1504.2220 10:31:17.79M 2015-10-09T09:29:02.647Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.701 1504.2224 10:31:18.01M 2015-10-09T09:29:02.852Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.833 34.701 1504.2220 10:31:18.21M 2015-10-09T09:29:03.052Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.701 1504.2214 10:31:18.41M 2015-10-09T09:29:03.257Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.702 1504.2214 10:31:18.61M 2015-10-09T09:29:03.457Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.833 34.702 1504.2211 10:31:18.81M 2015-10-09T09:29:03.662Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.702 1504.2211 10:31:19.02M 2015-10-09T09:29:03.882Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.833 34.702 1504.2224 10:31:19.22M 2015-10-09T09:29:04.067Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2231 10:31:19.44M 2015-10-09T09:29:04.272Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2246 10:31:19.62M 2015-10-09T09:29:04.477Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.702 1504.2257 10:31:19.82M 2015-10-09T09:29:04.677Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.703 1504.2269 10:31:20.04M 2015-10-09T09:29:04.877Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2281 10:31:20.24M 2015-10-09T09:29:05.083Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2288 10:31:20.44M 2015-10-09T09:29:05.287Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2294 10:31:20.64M 2015-10-09T09:29:05.487Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.704 1504.2299 10:31:20.83M 2015-10-09T09:29:05.692Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2300 10:31:21.05M 2015-10-09T09:29:05.892Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2311 10:31:21.25M 2015-10-09T09:29:06.092Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2312 10:31:21.45M 2015-10-09T09:29:06.297Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2301 10:31:21.65M 2015-10-09T09:29:06.502Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2300 10:31:21.85M 2015-10-09T09:29:06.707Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2301 10:31:22.07M 2015-10-09T09:29:06.912Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2291 10:31:22.27M 2015-10-09T09:29:07.112Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.706 1504.2286 10:31:22.47M 2015-10-09T09:29:07.317Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2284 10:31:22.67M 2015-10-09T09:29:07.517Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2291 10:31:22.87M 2015-10-09T09:29:07.722Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2296 10:31:23.08M 2015-10-09T09:29:07.927Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2302 10:31:23.28M 2015-10-09T09:29:08.127Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2299 10:31:23.48M 2015-10-09T09:29:08.347Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2299 10:31:23.68M 2015-10-09T09:29:08.537Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2291 10:31:23.90M 2015-10-09T09:29:08.737Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2279 10:31:24.10M 2015-10-09T09:29:08.937Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2273 10:31:24.30M 2015-10-09T09:29:09.142Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2272 10:31:24.50M 2015-10-09T09:29:09.347Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2281 10:31:24.69M 2015-10-09T09:29:09.547Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2278 10:31:24.89M 2015-10-09T09:29:09.752Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2283 10:31:25.11M 2015-10-09T09:29:09.957Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2285 10:31:25.31M 2015-10-09T09:29:10.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2274 10:31:25.51M 2015-10-09T09:29:10.362Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2267 10:31:25.71M 2015-10-09T09:29:10.562Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2257 10:31:25.91M 2015-10-09T09:29:10.767Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.699 1504.2253 10:31:26.13M 2015-10-09T09:29:10.967Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2250 10:31:26.33M 2015-10-09T09:29:11.172Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2240 10:31:26.52M 2015-10-09T09:29:11.377Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2236 10:31:26.72M 2015-10-09T09:29:11.577Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2241 10:31:26.92M 2015-10-09T09:29:11.782Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2235 10:31:27.14M 2015-10-09T09:29:11.987Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.698 1504.2227 10:31:27.34M 2015-10-09T09:29:12.187Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2205 10:31:27.54M 2015-10-09T09:29:12.392Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.829 34.697 1504.2192 10:31:27.74M 2015-10-09T09:29:12.592Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.697 1504.2177 10:31:27.94M 2015-10-09T09:29:12.812Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2169 10:31:28.16M 2015-10-09T09:29:13.002Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2168 10:31:28.37M 2015-10-09T09:29:13.202Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.828 34.696 1504.2173 10:31:28.56M 2015-10-09T09:29:13.407Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2184 10:31:28.76M 2015-10-09T09:29:13.612Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2184 10:31:28.95M 2015-10-09T09:29:13.812Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.697 1504.2179 10:31:29.17M 2015-10-09T09:29:14.017Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.697 1504.2173 10:31:29.37M 2015-10-09T09:29:14.217Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.829 34.697 1504.2180 10:31:29.57M 2015-10-09T09:29:14.438Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2185 10:31:29.77M 2015-10-09T09:29:14.622Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2200 10:31:29.97M 2015-10-09T09:29:14.827Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2213 10:31:30.19M 2015-10-09T09:29:15.032Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2224 10:31:30.39M 2015-10-09T09:29:15.232Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2235 10:31:30.59M 2015-10-09T09:29:15.437Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2242 10:31:30.79M 2015-10-09T09:29:15.637Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.700 1504.2256 10:31:31.00M 2015-10-09T09:29:15.842Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2268 10:31:31.20M 2015-10-09T09:29:16.047Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2272 10:31:31.40M 2015-10-09T09:29:16.247Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2274 10:31:31.60M 2015-10-09T09:29:16.452Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2277 10:31:31.80M 2015-10-09T09:29:16.652Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2278 10:31:32.02M 2015-10-09T09:29:16.857Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2283 10:31:32.22M 2015-10-09T09:29:17.062Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.700 1504.2294 10:31:32.42M 2015-10-09T09:29:17.282Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2289 10:31:32.62M 2015-10-09T09:29:17.467Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2285 10:31:32.83M 2015-10-09T09:29:17.672Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2288 10:31:33.03M 2015-10-09T09:29:17.872Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2290 10:31:33.23M 2015-10-09T09:29:18.077Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2300 10:31:33.43M 2015-10-09T09:29:18.283Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2303 10:31:33.63M 2015-10-09T09:29:18.482Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2303 10:31:33.83M 2015-10-09T09:29:18.688Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2297 10:31:34.05M 2015-10-09T09:29:18.887Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2290 10:31:34.25M 2015-10-09T09:29:19.092Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2279 10:31:34.45M 2015-10-09T09:29:19.292Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2264 10:31:34.64M 2015-10-09T09:29:19.497Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2299 10:31:34.84M 2015-10-09T09:29:19.702Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2313 10:31:35.06M 2015-10-09T09:29:19.902Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2311 10:31:35.26M 2015-10-09T09:29:20.102Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2316 10:31:35.46M 2015-10-09T09:29:20.312Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2327 10:31:35.66M 2015-10-09T09:29:20.512Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2322 10:31:35.86M 2015-10-09T09:29:20.712Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2325 10:31:36.08M 2015-10-09T09:29:20.917Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2322 10:31:36.28M 2015-10-09T09:29:21.117Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2317 10:31:36.48M 2015-10-09T09:29:21.323Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2314 10:31:36.67M 2015-10-09T09:29:21.522Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2314 10:31:36.87M 2015-10-09T09:29:21.748Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2302 10:31:37.09M 2015-10-09T09:29:21.932Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2302 10:31:37.31M 2015-10-09T09:29:22.137Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2296 10:31:37.49M 2015-10-09T09:29:22.337Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2290 10:31:37.69M 2015-10-09T09:29:22.543Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2272 10:31:37.89M 2015-10-09T09:29:22.758Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2274 10:31:38.11M 2015-10-09T09:29:22.948Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2286 10:31:38.31M 2015-10-09T09:29:23.153Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2292 10:31:38.51M 2015-10-09T09:29:23.353Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2299 10:31:38.71M 2015-10-09T09:29:23.558Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2296 10:31:38.90M 2015-10-09T09:29:23.763Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2297 10:31:39.12M 2015-10-09T09:29:23.963Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2296 10:31:39.32M 2015-10-09T09:29:24.168Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2296 10:31:39.52M 2015-10-09T09:29:24.373Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2291 10:31:39.72M 2015-10-09T09:29:24.573Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2288 10:31:39.92M 2015-10-09T09:29:24.778Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2277 10:31:40.14M 2015-10-09T09:29:24.998Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2266 10:31:40.34M 2015-10-09T09:29:25.183Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2262 10:31:40.54M 2015-10-09T09:29:25.388Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.698 1504.2257 10:31:40.73M 2015-10-09T09:29:25.588Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2251 10:31:40.93M 2015-10-09T09:29:25.793Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2247 10:31:41.15M 2015-10-09T09:29:25.993Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2246 10:31:41.35M 2015-10-09T09:29:26.213Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.832 34.699 1504.2253 10:31:41.55M 2015-10-09T09:29:26.403Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.700 1504.2251 10:31:41.77M 2015-10-09T09:29:26.603Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2251 10:31:41.95M 2015-10-09T09:29:26.808Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2247 10:31:42.17M 2015-10-09T09:29:27.008Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2251 10:31:42.37M 2015-10-09T09:29:27.213Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2283 10:31:42.57M 2015-10-09T09:29:27.418Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2278 10:31:42.76M 2015-10-09T09:29:27.618Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2274 10:31:42.96M 2015-10-09T09:29:27.823Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2263 10:31:43.18M 2015-10-09T09:29:28.028Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2247 10:31:43.38M 2015-10-09T09:29:28.228Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2280 10:31:43.58M 2015-10-09T09:29:28.428Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2279 10:31:43.78M 2015-10-09T09:29:28.633Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2288 10:31:44.00M 2015-10-09T09:29:28.838Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2288 10:31:44.20M 2015-10-09T09:29:29.043Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2297 10:31:44.40M 2015-10-09T09:29:29.243Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2292 10:31:44.60M 2015-10-09T09:29:29.448Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2289 10:31:44.79M 2015-10-09T09:29:29.653Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2295 10:31:45.01M 2015-10-09T09:29:29.878Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2300 10:31:45.21M 2015-10-09T09:29:30.053Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2280 10:31:45.41M 2015-10-09T09:29:30.258Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2269 10:31:45.61M 2015-10-09T09:29:30.463Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2274 10:31:45.81M 2015-10-09T09:29:30.683Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2260 10:31:46.03M 2015-10-09T09:29:30.868Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:31:46.24M 2015-10-09T09:29:31.079Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2231 10:31:46.43M 2015-10-09T09:29:31.273Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2219 10:31:46.63M 2015-10-09T09:29:31.473Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2198 10:31:46.83M 2015-10-09T09:29:31.678Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2196 10:31:47.04M 2015-10-09T09:29:31.883Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2225 10:31:47.24M 2015-10-09T09:29:32.084Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2216 10:31:47.44M 2015-10-09T09:29:32.288Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2227 10:31:47.64M 2015-10-09T09:29:32.488Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2251 10:31:47.84M 2015-10-09T09:29:32.694Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2266 10:31:48.06M 2015-10-09T09:29:32.898Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2281 10:31:48.26M 2015-10-09T09:29:33.098Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2294 10:31:48.46M 2015-10-09T09:29:33.303Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2306 10:31:48.65M 2015-10-09T09:29:33.503Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2307 10:31:48.85M 2015-10-09T09:29:33.713Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2312 10:31:49.07M 2015-10-09T09:29:33.908Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2317 10:31:49.27M 2015-10-09T09:29:34.113Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2322 10:31:49.47M 2015-10-09T09:29:34.318Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2314 10:31:49.67M 2015-10-09T09:29:34.523Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2302 10:31:49.87M 2015-10-09T09:29:34.758Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2300 10:31:50.09M 2015-10-09T09:29:34.928Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2297 10:31:50.29M 2015-10-09T09:29:35.143Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2297 10:31:50.49M 2015-10-09T09:29:35.333Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2297 10:31:50.70M 2015-10-09T09:29:35.533Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2291 10:31:50.88M 2015-10-09T09:29:35.738Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2281 10:31:51.10M 2015-10-09T09:29:35.958Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2275 10:31:51.30M 2015-10-09T09:29:36.148Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2274 10:31:51.50M 2015-10-09T09:29:36.348Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2275 10:31:51.70M 2015-10-09T09:29:36.553Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2280 10:31:51.90M 2015-10-09T09:29:36.753Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2280 10:31:52.12M 2015-10-09T09:29:36.953Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:31:52.32M 2015-10-09T09:29:37.158Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2275 10:31:52.51M 2015-10-09T09:29:37.363Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2280 10:31:52.71M 2015-10-09T09:29:37.568Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2289 10:31:52.92M 2015-10-09T09:29:37.768Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2286 10:31:53.13M 2015-10-09T09:29:37.973Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2273 10:31:53.33M 2015-10-09T09:29:38.198Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2269 10:31:53.53M 2015-10-09T09:29:38.378Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.701 1504.2261 10:31:53.73M 2015-10-09T09:29:38.583Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2258 10:31:53.93M 2015-10-09T09:29:38.783Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2263 10:31:54.15M 2015-10-09T09:29:38.988Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2262 10:31:54.35M 2015-10-09T09:29:39.193Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2271 10:31:54.55M 2015-10-09T09:29:39.393Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2283 10:31:54.74M 2015-10-09T09:29:39.618Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2294 10:31:54.94M 2015-10-09T09:29:39.803Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.699 1504.2305 10:31:55.18M 2015-10-09T09:29:40.003Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.699 1504.2299 10:31:55.36M 2015-10-09T09:29:40.208Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2301 10:31:55.56M 2015-10-09T09:29:40.408Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2297 10:31:55.76M 2015-10-09T09:29:40.613Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2303 10:31:55.96M 2015-10-09T09:29:40.813Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2325 10:31:56.18M 2015-10-09T09:29:41.018Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2323 10:31:56.38M 2015-10-09T09:29:41.223Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2327 10:31:56.57M 2015-10-09T09:29:41.428Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2319 10:31:56.77M 2015-10-09T09:29:41.628Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2312 10:31:56.97M 2015-10-09T09:29:41.828Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2311 10:31:57.19M 2015-10-09T09:29:42.033Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2310 10:31:57.39M 2015-10-09T09:29:42.233Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2321 10:31:57.59M 2015-10-09T09:29:42.438Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2318 10:31:57.79M 2015-10-09T09:29:42.644Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2321 10:31:58.01M 2015-10-09T09:29:42.844Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2314 10:31:58.21M 2015-10-09T09:29:43.049Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2308 10:31:58.40M 2015-10-09T09:29:43.248Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2297 10:31:58.60M 2015-10-09T09:29:43.453Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 10:31:58.80M 2015-10-09T09:29:43.658Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2281 10:31:59.02M 2015-10-09T09:29:43.858Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2290 10:31:59.22M 2015-10-09T09:29:44.079Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2281 10:31:59.42M 2015-10-09T09:29:44.268Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2272 10:31:59.64M 2015-10-09T09:29:44.468Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2268 10:31:59.82M 2015-10-09T09:29:44.673Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:32:00.04M 2015-10-09T09:29:44.873Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2247 10:32:00.24M 2015-10-09T09:29:45.078Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2240 10:32:00.43M 2015-10-09T09:29:45.283Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2245 10:32:00.64M 2015-10-09T09:29:45.489Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2245 10:32:00.83M 2015-10-09T09:29:45.689Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2242 10:32:01.05M 2015-10-09T09:29:45.889Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2241 10:32:01.25M 2015-10-09T09:29:46.094Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2240 10:32:01.45M 2015-10-09T09:29:46.298Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2305 10:32:01.65M 2015-10-09T09:29:46.498Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2310 10:32:01.85M 2015-10-09T09:29:46.704Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2303 10:32:02.07M 2015-10-09T09:29:46.904Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.707 1504.2299 10:32:02.26M 2015-10-09T09:29:47.109Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2302 10:32:02.46M 2015-10-09T09:29:47.309Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2307 10:32:02.66M 2015-10-09T09:29:47.514Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.840 34.707 1504.2316 10:32:02.86M 2015-10-09T09:29:47.721Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.707 1504.2324 10:32:03.08M 2015-10-09T09:29:47.924Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2322 10:32:03.28M 2015-10-09T09:29:48.124Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2310 10:32:03.48M 2015-10-09T09:29:48.329Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2292 10:32:03.68M 2015-10-09T09:29:48.549Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2273 10:32:03.88M 2015-10-09T09:29:48.734Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2257 10:32:04.11M 2015-10-09T09:29:48.939Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2242 10:32:04.29M 2015-10-09T09:29:49.139Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2231 10:32:04.50M 2015-10-09T09:29:49.344Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2220 10:32:04.69M 2015-10-09T09:29:49.549Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.701 1504.2220 10:32:04.89M 2015-10-09T09:29:49.749Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.701 1504.2220 10:32:05.11M 2015-10-09T09:29:49.954Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2246 10:32:05.31M 2015-10-09T09:29:50.154Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2250 10:32:05.51M 2015-10-09T09:29:50.359Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2253 10:32:05.71M 2015-10-09T09:29:50.559Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2257 10:32:05.91M 2015-10-09T09:29:50.764Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2267 10:32:06.13M 2015-10-09T09:29:50.964Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.699 1504.2267 10:32:06.33M 2015-10-09T09:29:51.174Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.699 1504.2273 10:32:06.52M 2015-10-09T09:29:51.374Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.700 1504.2280 10:32:06.73M 2015-10-09T09:29:51.574Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2286 10:32:06.92M 2015-10-09T09:29:51.779Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2289 10:32:07.14M 2015-10-09T09:29:51.979Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2288 10:32:07.34M 2015-10-09T09:29:52.184Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2281 10:32:07.54M 2015-10-09T09:29:52.389Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2285 10:32:07.74M 2015-10-09T09:29:52.589Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2281 10:32:07.94M 2015-10-09T09:29:52.794Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2285 10:32:08.16M 2015-10-09T09:29:53.014Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2289 10:32:08.35M 2015-10-09T09:29:53.200Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2290 10:32:08.57M 2015-10-09T09:29:53.404Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2291 10:32:08.75M 2015-10-09T09:29:53.604Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2295 10:32:08.95M 2015-10-09T09:29:53.809Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2292 10:32:09.17M 2015-10-09T09:29:54.014Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2290 10:32:09.37M 2015-10-09T09:29:54.214Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2296 10:32:09.57M 2015-10-09T09:29:54.419Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2296 10:32:09.77M 2015-10-09T09:29:54.624Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2295 10:32:09.97M 2015-10-09T09:29:54.824Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.700 1504.2303 10:32:10.19M 2015-10-09T09:29:55.029Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2299 10:32:10.39M 2015-10-09T09:29:55.229Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2300 10:32:10.59M 2015-10-09T09:29:55.434Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2307 10:32:10.78M 2015-10-09T09:29:55.641Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2307 10:32:11.00M 2015-10-09T09:29:55.840Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2301 10:32:11.20M 2015-10-09T09:29:56.044Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2301 10:32:11.40M 2015-10-09T09:29:56.249Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2302 10:32:11.60M 2015-10-09T09:29:56.449Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2308 10:32:11.80M 2015-10-09T09:29:56.654Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2308 10:32:12.02M 2015-10-09T09:29:56.854Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2312 10:32:12.22M 2015-10-09T09:29:57.059Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 10:32:12.41M 2015-10-09T09:29:57.259Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2308 10:32:12.61M 2015-10-09T09:29:57.484Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2306 10:32:12.81M 2015-10-09T09:29:57.664Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2296 10:32:13.05M 2015-10-09T09:29:57.869Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2292 10:32:13.23M 2015-10-09T09:29:58.074Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2291 10:32:13.43M 2015-10-09T09:29:58.274Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2288 10:32:13.63M 2015-10-09T09:29:58.481Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2272 10:32:13.83M 2015-10-09T09:29:58.679Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2263 10:32:14.05M 2015-10-09T09:29:58.884Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2253 10:32:14.25M 2015-10-09T09:29:59.084Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2236 10:32:14.45M 2015-10-09T09:29:59.289Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2229 10:32:14.64M 2015-10-09T09:29:59.494Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.700 1504.2224 10:32:14.84M 2015-10-09T09:29:59.699Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2224 10:32:15.06M 2015-10-09T09:29:59.904Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2225 10:32:15.26M 2015-10-09T09:30:00.104Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2223 10:32:15.46M 2015-10-09T09:30:00.304Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.701 1504.2220 10:32:15.66M 2015-10-09T09:30:00.509Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.701 1504.2220 10:32:15.86M 2015-10-09T09:30:00.709Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.833 34.702 1504.2213 10:32:16.08M 2015-10-09T09:30:00.914Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.702 1504.2211 10:32:16.27M 2015-10-09T09:30:01.120Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.833 34.703 1504.2203 10:32:16.47M 2015-10-09T09:30:01.319Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2198 10:32:16.67M 2015-10-09T09:30:01.524Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2198 10:32:16.87M 2015-10-09T09:30:01.729Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2209 10:32:17.09M 2015-10-09T09:30:01.944Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.833 34.702 1504.2220 10:32:17.29M 2015-10-09T09:30:02.134Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.833 34.702 1504.2229 10:32:17.51M 2015-10-09T09:30:02.335Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.833 34.701 1504.2225 10:32:17.69M 2015-10-09T09:30:02.539Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2220 10:32:17.89M 2015-10-09T09:30:02.739Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.832 34.701 1504.2228 10:32:18.11M 2015-10-09T09:30:02.958Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2230 10:32:18.30M 2015-10-09T09:30:03.149Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2233 10:32:18.50M 2015-10-09T09:30:03.349Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2231 10:32:18.70M 2015-10-09T09:30:03.554Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2229 10:32:18.90M 2015-10-09T09:30:03.761Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2230 10:32:19.12M 2015-10-09T09:30:03.960Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2230 10:32:19.32M 2015-10-09T09:30:04.164Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2228 10:32:19.52M 2015-10-09T09:30:04.398Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2229 10:32:19.72M 2015-10-09T09:30:04.598Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2233 10:32:19.91M 2015-10-09T09:30:04.774Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2242 10:32:20.14M 2015-10-09T09:30:04.974Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.701 1504.2251 10:32:20.34M 2015-10-09T09:30:05.179Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.701 1504.2260 10:32:20.53M 2015-10-09T09:30:05.384Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2274 10:32:20.73M 2015-10-09T09:30:05.584Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2279 10:32:20.93M 2015-10-09T09:30:05.789Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2281 10:32:21.15M 2015-10-09T09:30:05.989Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2280 10:32:21.35M 2015-10-09T09:30:06.189Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2281 10:32:21.55M 2015-10-09T09:30:06.409Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2283 10:32:21.74M 2015-10-09T09:30:06.599Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2291 10:32:21.96M 2015-10-09T09:30:06.804Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2294 10:32:22.17M 2015-10-09T09:30:07.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2295 10:32:22.36M 2015-10-09T09:30:07.209Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2302 10:32:22.56M 2015-10-09T09:30:07.415Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2306 10:32:22.76M 2015-10-09T09:30:07.615Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2325 10:32:22.96M 2015-10-09T09:30:07.820Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2288 10:32:23.18M 2015-10-09T09:30:08.020Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.833 34.698 1504.2284 10:32:23.38M 2015-10-09T09:30:08.225Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2273 10:32:23.58M 2015-10-09T09:30:08.429Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2263 10:32:23.78M 2015-10-09T09:30:08.629Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.698 1504.2264 10:32:24.00M 2015-10-09T09:30:08.834Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2257 10:32:24.19M 2015-10-09T09:30:09.034Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2239 10:32:24.39M 2015-10-09T09:30:09.239Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.696 1504.2236 10:32:24.59M 2015-10-09T09:30:09.444Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.695 1504.2249 10:32:24.79M 2015-10-09T09:30:09.645Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2246 10:32:25.01M 2015-10-09T09:30:09.850Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2241 10:32:25.21M 2015-10-09T09:30:10.055Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.695 1504.2238 10:32:25.41M 2015-10-09T09:30:10.255Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.694 1504.2258 10:32:25.61M 2015-10-09T09:30:10.478Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2251 10:32:25.81M 2015-10-09T09:30:10.660Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.828 34.694 1504.2245 10:32:26.03M 2015-10-09T09:30:10.882Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2239 10:32:26.22M 2015-10-09T09:30:11.065Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2234 10:32:26.44M 2015-10-09T09:30:11.270Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.696 1504.2234 10:32:26.62M 2015-10-09T09:30:11.475Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2242 10:32:26.82M 2015-10-09T09:30:11.675Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2249 10:32:27.04M 2015-10-09T09:30:11.880Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2252 10:32:27.24M 2015-10-09T09:30:12.084Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2257 10:32:27.44M 2015-10-09T09:30:12.285Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.831 34.699 1504.2198 10:32:27.64M 2015-10-09T09:30:12.485Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2222 10:32:27.84M 2015-10-09T09:30:12.690Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2234 10:32:28.06M 2015-10-09T09:30:12.895Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2244 10:32:28.26M 2015-10-09T09:30:13.095Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2250 10:32:28.45M 2015-10-09T09:30:13.300Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2255 10:32:28.65M 2015-10-09T09:30:13.505Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.835 34.703 1504.2258 10:32:28.85M 2015-10-09T09:30:13.705Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.836 34.704 1504.2257 10:32:29.07M 2015-10-09T09:30:13.910Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2269 10:32:29.27M 2015-10-09T09:30:14.115Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2272 10:32:29.47M 2015-10-09T09:30:14.315Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2273 10:32:29.67M 2015-10-09T09:30:14.515Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2273 10:32:29.87M 2015-10-09T09:30:14.722Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2288 10:32:30.09M 2015-10-09T09:30:14.925Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2290 10:32:30.29M 2015-10-09T09:30:15.130Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2295 10:32:30.48M 2015-10-09T09:30:15.345Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2332 10:32:30.68M 2015-10-09T09:30:15.535Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2335 10:32:30.90M 2015-10-09T09:30:15.735Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2332 10:32:31.10M 2015-10-09T09:30:15.940Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2328 10:32:31.30M 2015-10-09T09:30:16.140Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2327 10:32:31.50M 2015-10-09T09:30:16.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2306 10:32:31.70M 2015-10-09T09:30:16.545Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2296 10:32:31.90M 2015-10-09T09:30:16.750Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2286 10:32:32.11M 2015-10-09T09:30:16.950Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2278 10:32:32.32M 2015-10-09T09:30:17.155Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2268 10:32:32.51M 2015-10-09T09:30:17.362Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2260 10:32:32.71M 2015-10-09T09:30:17.565Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2246 10:32:32.91M 2015-10-09T09:30:17.765Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2238 10:32:33.13M 2015-10-09T09:30:17.970Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2222 10:32:33.33M 2015-10-09T09:30:18.170Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.697 1504.2208 10:32:33.53M 2015-10-09T09:30:18.398Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.829 34.697 1504.2191 10:32:33.73M 2015-10-09T09:30:18.580Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.828 34.696 1504.2194 10:32:33.93M 2015-10-09T09:30:18.780Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2195 10:32:34.14M 2015-10-09T09:30:18.985Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.696 1504.2191 10:32:34.34M 2015-10-09T09:30:19.190Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.829 34.697 1504.2201 10:32:34.54M 2015-10-09T09:30:19.390Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2209 10:32:34.74M 2015-10-09T09:30:19.595Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.830 34.698 1504.2214 10:32:34.94M 2015-10-09T09:30:19.815Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2229 10:32:35.16M 2015-10-09T09:30:20.038Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2235 10:32:35.38M 2015-10-09T09:30:20.205Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2241 10:32:35.56M 2015-10-09T09:30:20.405Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2249 10:32:35.76M 2015-10-09T09:30:20.610Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2262 10:32:35.96M 2015-10-09T09:30:20.810Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2269 10:32:36.17M 2015-10-09T09:30:21.015Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2275 10:32:36.37M 2015-10-09T09:30:21.220Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2286 10:32:36.57M 2015-10-09T09:30:21.420Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2295 10:32:36.77M 2015-10-09T09:30:21.625Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.700 1504.2311 10:32:36.97M 2015-10-09T09:30:21.830Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2312 10:32:37.19M 2015-10-09T09:30:22.030Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2314 10:32:37.39M 2015-10-09T09:30:22.235Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2312 10:32:37.59M 2015-10-09T09:30:22.435Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2311 10:32:37.79M 2015-10-09T09:30:22.643Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2316 10:32:38.01M 2015-10-09T09:30:22.841Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2311 10:32:38.20M 2015-10-09T09:30:23.045Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2311 10:32:38.40M 2015-10-09T09:30:23.250Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2310 10:32:38.60M 2015-10-09T09:30:23.450Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.700 1504.2311 10:32:38.80M 2015-10-09T09:30:23.655Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2314 10:32:39.02M 2015-10-09T09:30:23.855Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2319 10:32:39.22M 2015-10-09T09:30:24.060Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2325 10:32:39.42M 2015-10-09T09:30:24.281Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2332 10:32:39.62M 2015-10-09T09:30:24.465Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2333 10:32:39.83M 2015-10-09T09:30:24.670Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2329 10:32:40.04M 2015-10-09T09:30:24.875Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2324 10:32:40.23M 2015-10-09T09:30:25.075Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2313 10:32:40.44M 2015-10-09T09:30:25.282Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2299 10:32:40.63M 2015-10-09T09:30:25.481Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2290 10:32:40.83M 2015-10-09T09:30:25.685Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2268 10:32:41.05M 2015-10-09T09:30:25.890Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2255 10:32:41.25M 2015-10-09T09:30:26.090Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2295 10:32:41.45M 2015-10-09T09:30:26.295Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2294 10:32:41.65M 2015-10-09T09:30:26.495Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2302 10:32:41.85M 2015-10-09T09:30:26.700Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2313 10:32:42.07M 2015-10-09T09:30:26.908Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.842 34.710 1504.2313 10:32:42.26M 2015-10-09T09:30:27.105Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.842 34.710 1504.2333 10:32:42.46M 2015-10-09T09:30:27.310Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.843 34.711 1504.2335 10:32:42.66M 2015-10-09T09:30:27.510Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.844 34.712 1504.2339 10:32:42.86M 2015-10-09T09:30:27.715Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2335 10:32:43.08M 2015-10-09T09:30:27.922Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.843 34.711 1504.2335 10:32:43.28M 2015-10-09T09:30:28.121Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.842 34.710 1504.2313 10:32:43.48M 2015-10-09T09:30:28.325Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2306 10:32:43.68M 2015-10-09T09:30:28.525Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.704 1504.2266 10:32:43.88M 2015-10-09T09:30:28.745Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.704 1504.2247 10:32:44.09M 2015-10-09T09:30:28.958Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.830 34.698 1504.2195 10:32:44.31M 2015-10-09T09:30:29.130Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.699 1504.2205 10:32:44.49M 2015-10-09T09:30:29.340Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2217 10:32:44.69M 2015-10-09T09:30:29.545Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2228 10:32:44.89M 2015-10-09T09:30:29.745Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.832 34.700 1504.2211 10:32:45.11M 2015-10-09T09:30:29.945Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.703 1504.2236 10:32:45.31M 2015-10-09T09:30:30.150Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2242 10:32:45.51M 2015-10-09T09:30:30.350Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2251 10:32:45.71M 2015-10-09T09:30:30.555Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.837 34.705 1504.2255 10:32:45.90M 2015-10-09T09:30:30.761Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2250 10:32:46.12M 2015-10-09T09:30:30.965Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2247 10:32:46.32M 2015-10-09T09:30:31.165Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.836 34.704 1504.2244 10:32:46.52M 2015-10-09T09:30:31.370Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.836 34.704 1504.2245 10:32:46.72M 2015-10-09T09:30:31.570Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2246 10:32:46.92M 2015-10-09T09:30:31.775Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.835 34.702 1504.2242 10:32:47.14M 2015-10-09T09:30:31.980Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2239 10:32:47.34M 2015-10-09T09:30:32.199Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2229 10:32:47.54M 2015-10-09T09:30:32.385Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.832 34.700 1504.2222 10:32:47.74M 2015-10-09T09:30:32.586Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.831 34.699 1504.2205 10:32:47.94M 2015-10-09T09:30:32.791Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.830 34.698 1504.2201 10:32:48.15M 2015-10-09T09:30:32.991Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2213 10:32:48.36M 2015-10-09T09:30:33.211Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2225 10:32:48.55M 2015-10-09T09:30:33.401Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2236 10:32:48.77M 2015-10-09T09:30:33.601Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2233 10:32:48.95M 2015-10-09T09:30:33.806Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.705 1504.2305 10:32:49.17M 2015-10-09T09:30:34.038Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.839 34.706 1504.2316 10:32:49.37M 2015-10-09T09:30:34.211Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2321 10:32:49.57M 2015-10-09T09:30:34.416Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.706 1504.2321 10:32:49.77M 2015-10-09T09:30:34.621Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2321 10:32:49.97M 2015-10-09T09:30:34.821Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2302 10:32:50.18M 2015-10-09T09:30:35.026Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2306 10:32:50.38M 2015-10-09T09:30:35.231Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2319 10:32:50.58M 2015-10-09T09:30:35.431Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.692 1504.2189 10:32:50.78M 2015-10-09T09:30:35.631Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.823 34.691 1504.2170 10:32:51.00M 2015-10-09T09:30:35.838Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.828 34.695 1504.2219 10:32:51.20M 2015-10-09T09:30:36.042Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2229 10:32:51.40M 2015-10-09T09:30:36.241Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2330 10:32:51.60M 2015-10-09T09:30:36.446Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.837 34.703 1504.2336 10:32:51.80M 2015-10-09T09:30:36.651Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.838 34.704 1504.2345 10:32:52.01M 2015-10-09T09:30:36.851Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.704 1504.2345 10:32:52.21M 2015-10-09T09:30:37.056Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2344 10:32:52.41M 2015-10-09T09:30:37.256Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.838 34.704 1504.2354 10:32:52.61M 2015-10-09T09:30:37.461Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2354 10:32:52.81M 2015-10-09T09:30:37.681Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2354 10:32:53.03M 2015-10-09T09:30:37.866Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2346 10:32:53.25M 2015-10-09T09:30:38.071Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2332 10:32:53.43M 2015-10-09T09:30:38.271Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2323 10:32:53.63M 2015-10-09T09:30:38.476Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2314 10:32:53.83M 2015-10-09T09:30:38.676Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2306 10:32:54.05M 2015-10-09T09:30:38.881Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2295 10:32:54.24M 2015-10-09T09:30:39.086Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2274 10:32:54.44M 2015-10-09T09:30:39.286Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2262 10:32:54.64M 2015-10-09T09:30:39.519Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2253 10:32:54.84M 2015-10-09T09:30:39.696Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2242 10:32:55.06M 2015-10-09T09:30:39.891Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2238 10:32:55.26M 2015-10-09T09:30:40.101Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2238 10:32:55.45M 2015-10-09T09:30:40.301Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2207 10:32:55.66M 2015-10-09T09:30:40.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.831 34.699 1504.2203 10:32:55.85M 2015-10-09T09:30:40.706Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.831 34.699 1504.2196 10:32:56.07M 2015-10-09T09:30:40.916Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.831 34.700 1504.2197 10:32:56.27M 2015-10-09T09:30:41.116Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.828 34.697 1504.2164 10:32:56.47M 2015-10-09T09:30:41.316Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.827 34.696 1504.2155 10:32:56.67M 2015-10-09T09:30:41.521Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.696 1504.2158 10:32:56.87M 2015-10-09T09:30:41.726Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2153 10:32:57.09M 2015-10-09T09:30:41.926Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.695 1504.2155 10:32:57.29M 2015-10-09T09:30:42.146Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.694 1504.2155 10:32:57.49M 2015-10-09T09:30:42.331Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.693 1504.2152 10:32:57.70M 2015-10-09T09:30:42.536Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2147 10:32:57.89M 2015-10-09T09:30:42.741Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.693 1504.2158 10:32:58.11M 2015-10-09T09:30:42.941Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2164 10:32:58.30M 2015-10-09T09:30:43.146Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2174 10:32:58.50M 2015-10-09T09:30:43.351Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2178 10:32:58.70M 2015-10-09T09:30:43.551Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2260 10:32:58.90M 2015-10-09T09:30:43.758Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2273 10:32:59.12M 2015-10-09T09:30:43.956Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2277 10:32:59.32M 2015-10-09T09:30:44.161Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2290 10:32:59.52M 2015-10-09T09:30:44.361Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2294 10:32:59.72M 2015-10-09T09:30:44.566Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2286 10:32:59.91M 2015-10-09T09:30:44.766Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2284 10:33:00.13M 2015-10-09T09:30:44.971Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2291 10:33:00.33M 2015-10-09T09:30:45.171Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2292 10:33:00.53M 2015-10-09T09:30:45.381Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2292 10:33:00.73M 2015-10-09T09:30:45.581Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2296 10:33:00.93M 2015-10-09T09:30:45.786Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2299 10:33:01.15M 2015-10-09T09:30:45.986Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2296 10:33:01.35M 2015-10-09T09:30:46.191Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2292 10:33:01.55M 2015-10-09T09:30:46.396Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2291 10:33:01.75M 2015-10-09T09:30:46.611Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2290 10:33:01.95M 2015-10-09T09:30:46.801Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2281 10:33:02.18M 2015-10-09T09:30:47.001Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2271 10:33:02.36M 2015-10-09T09:30:47.206Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2267 10:33:02.56M 2015-10-09T09:30:47.406Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2278 10:33:02.76M 2015-10-09T09:30:47.611Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2288 10:33:02.96M 2015-10-09T09:30:47.838Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2294 10:33:03.18M 2015-10-09T09:30:48.016Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2300 10:33:03.38M 2015-10-09T09:30:48.221Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2291 10:33:03.58M 2015-10-09T09:30:48.426Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2290 10:33:03.78M 2015-10-09T09:30:48.626Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.833 34.700 1504.2294 10:33:04.00M 2015-10-09T09:30:48.831Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2281 10:33:04.19M 2015-10-09T09:30:49.036Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2281 10:33:04.39M 2015-10-09T09:30:49.236Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2280 10:33:04.59M 2015-10-09T09:30:49.436Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2291 10:33:04.79M 2015-10-09T09:30:49.642Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2306 10:33:05.01M 2015-10-09T09:30:49.846Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2318 10:33:05.21M 2015-10-09T09:30:50.046Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.700 1504.2312 10:33:05.41M 2015-10-09T09:30:50.246Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.699 1504.2311 10:33:05.61M 2015-10-09T09:30:50.451Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2301 10:33:05.80M 2015-10-09T09:30:50.656Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2300 10:33:06.02M 2015-10-09T09:30:50.856Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2295 10:33:06.22M 2015-10-09T09:30:51.084Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2285 10:33:06.42M 2015-10-09T09:30:51.266Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2272 10:33:06.64M 2015-10-09T09:30:51.471Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2247 10:33:06.82M 2015-10-09T09:30:51.671Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.700 1504.2229 10:33:07.04M 2015-10-09T09:30:51.871Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2231 10:33:07.24M 2015-10-09T09:30:52.076Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2228 10:33:07.43M 2015-10-09T09:30:52.282Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.701 1504.2230 10:33:07.64M 2015-10-09T09:30:52.486Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2244 10:33:07.84M 2015-10-09T09:30:52.686Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2245 10:33:08.05M 2015-10-09T09:30:52.891Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.836 34.704 1504.2249 10:33:08.25M 2015-10-09T09:30:53.091Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.837 34.705 1504.2261 10:33:08.45M 2015-10-09T09:30:53.297Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.705 1504.2266 10:33:08.65M 2015-10-09T09:30:53.497Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.837 34.705 1504.2261 10:33:08.85M 2015-10-09T09:30:53.707Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.838 34.706 1504.2264 10:33:09.07M 2015-10-09T09:30:53.907Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.706 1504.2268 10:33:09.27M 2015-10-09T09:30:54.112Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.837 34.705 1504.2267 10:33:09.47M 2015-10-09T09:30:54.311Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2274 10:33:09.67M 2015-10-09T09:30:54.511Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2281 10:33:09.86M 2015-10-09T09:30:54.716Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2296 10:33:10.08M 2015-10-09T09:30:54.922Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2297 10:33:10.28M 2015-10-09T09:30:55.122Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2312 10:33:10.48M 2015-10-09T09:30:55.326Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2311 10:33:10.68M 2015-10-09T09:30:55.547Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2306 10:33:10.88M 2015-10-09T09:30:55.732Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2291 10:33:11.12M 2015-10-09T09:30:55.937Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2313 10:33:11.30M 2015-10-09T09:30:56.137Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2324 10:33:11.50M 2015-10-09T09:30:56.347Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2333 10:33:11.69M 2015-10-09T09:30:56.547Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2345 10:33:11.90M 2015-10-09T09:30:56.747Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2346 10:33:12.12M 2015-10-09T09:30:56.952Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2291 10:33:12.31M 2015-10-09T09:30:57.157Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.700 1504.2283 10:33:12.51M 2015-10-09T09:30:57.357Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2280 10:33:12.71M 2015-10-09T09:30:57.557Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2272 10:33:12.91M 2015-10-09T09:30:57.762Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.699 1504.2258 10:33:13.13M 2015-10-09T09:30:57.967Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2255 10:33:13.33M 2015-10-09T09:30:58.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2252 10:33:13.53M 2015-10-09T09:30:58.372Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.832 34.697 1504.2311 10:33:13.73M 2015-10-09T09:30:58.572Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.833 34.697 1504.2323 10:33:13.92M 2015-10-09T09:30:58.777Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.698 1504.2339 10:33:14.14M 2015-10-09T09:30:58.998Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.699 1504.2343 10:33:14.34M 2015-10-09T09:30:59.198Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.835 34.699 1504.2341 10:33:14.54M 2015-10-09T09:30:59.387Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2339 10:33:14.74M 2015-10-09T09:30:59.598Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.701 1504.2343 10:33:14.94M 2015-10-09T09:30:59.797Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.701 1504.2346 10:33:15.16M 2015-10-09T09:31:00.012Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2344 10:33:15.36M 2015-10-09T09:31:00.197Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2350 10:33:15.57M 2015-10-09T09:31:00.402Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2341 10:33:15.75M 2015-10-09T09:31:00.607Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2333 10:33:15.95M 2015-10-09T09:31:00.812Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2316 10:33:16.17M 2015-10-09T09:31:01.012Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2310 10:33:16.37M 2015-10-09T09:31:01.212Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 10:33:16.57M 2015-10-09T09:31:01.417Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2290 10:33:16.77M 2015-10-09T09:31:01.638Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2279 10:33:16.97M 2015-10-09T09:31:01.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2273 10:33:17.19M 2015-10-09T09:31:02.038Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2272 10:33:17.39M 2015-10-09T09:31:02.238Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2273 10:33:17.59M 2015-10-09T09:31:02.432Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2288 10:33:17.79M 2015-10-09T09:31:02.637Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2288 10:33:18.00M 2015-10-09T09:31:02.837Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2249 10:33:18.20M 2015-10-09T09:31:03.042Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2240 10:33:18.40M 2015-10-09T09:31:03.247Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2235 10:33:18.60M 2015-10-09T09:31:03.447Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2231 10:33:18.80M 2015-10-09T09:31:03.652Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.700 1504.2220 10:33:19.02M 2015-10-09T09:31:03.857Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2228 10:33:19.22M 2015-10-09T09:31:04.057Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.833 34.701 1504.2219 10:33:19.42M 2015-10-09T09:31:04.262Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.701 1504.2218 10:33:19.62M 2015-10-09T09:31:04.477Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.832 34.700 1504.2225 10:33:19.82M 2015-10-09T09:31:04.662Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2233 10:33:20.05M 2015-10-09T09:31:04.872Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2236 10:33:20.23M 2015-10-09T09:31:05.072Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2246 10:33:20.43M 2015-10-09T09:31:05.277Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2260 10:33:20.63M 2015-10-09T09:31:05.477Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2263 10:33:20.83M 2015-10-09T09:31:05.677Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2275 10:33:21.05M 2015-10-09T09:31:05.882Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2277 10:33:21.25M 2015-10-09T09:31:06.087Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2278 10:33:21.45M 2015-10-09T09:31:06.287Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2277 10:33:21.65M 2015-10-09T09:31:06.492Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2277 10:33:21.84M 2015-10-09T09:31:06.697Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2281 10:33:22.06M 2015-10-09T09:31:06.897Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2277 10:33:22.26M 2015-10-09T09:31:07.102Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2273 10:33:22.46M 2015-10-09T09:31:07.302Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2273 10:33:22.66M 2015-10-09T09:31:07.507Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2271 10:33:22.86M 2015-10-09T09:31:07.712Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.699 1504.2264 10:33:23.08M 2015-10-09T09:31:07.912Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.698 1504.2251 10:33:23.28M 2015-10-09T09:31:08.118Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2244 10:33:23.47M 2015-10-09T09:31:08.322Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.696 1504.2234 10:33:23.67M 2015-10-09T09:31:08.527Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.695 1504.2222 10:33:23.87M 2015-10-09T09:31:08.722Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.827 34.694 1504.2206 10:33:24.09M 2015-10-09T09:31:08.947Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.827 34.694 1504.2214 10:33:24.29M 2015-10-09T09:31:09.132Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.693 1504.2206 10:33:24.51M 2015-10-09T09:31:09.337Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.826 34.693 1504.2201 10:33:24.69M 2015-10-09T09:31:09.537Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2194 10:33:24.89M 2015-10-09T09:31:09.742Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2188 10:33:25.11M 2015-10-09T09:31:09.947Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.693 1504.2183 10:33:25.31M 2015-10-09T09:31:10.147Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.693 1504.2177 10:33:25.51M 2015-10-09T09:31:10.352Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.692 1504.2172 10:33:25.70M 2015-10-09T09:31:10.552Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.824 34.692 1504.2180 10:33:25.90M 2015-10-09T09:31:10.757Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.693 1504.2190 10:33:26.12M 2015-10-09T09:31:10.962Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.827 34.694 1504.2201 10:33:26.32M 2015-10-09T09:31:11.162Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2207 10:33:26.52M 2015-10-09T09:31:11.362Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.828 34.696 1504.2202 10:33:26.72M 2015-10-09T09:31:11.572Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.829 34.697 1504.2206 10:33:26.92M 2015-10-09T09:31:11.772Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.830 34.698 1504.2227 10:33:27.14M 2015-10-09T09:31:11.972Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.831 34.698 1504.2234 10:33:27.34M 2015-10-09T09:31:12.177Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.699 1504.2241 10:33:27.54M 2015-10-09T09:31:12.377Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2247 10:33:27.73M 2015-10-09T09:31:12.582Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2256 10:33:27.93M 2015-10-09T09:31:12.782Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2263 10:33:28.15M 2015-10-09T09:31:12.998Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2260 10:33:28.35M 2015-10-09T09:31:13.192Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2269 10:33:28.55M 2015-10-09T09:31:13.412Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2277 10:33:28.75M 2015-10-09T09:31:13.602Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2277 10:33:28.97M 2015-10-09T09:31:13.802Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.702 1504.2261 10:33:29.17M 2015-10-09T09:31:14.002Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.701 1504.2250 10:33:29.37M 2015-10-09T09:31:14.207Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2244 10:33:29.56M 2015-10-09T09:31:14.412Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2251 10:33:29.76M 2015-10-09T09:31:14.617Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2252 10:33:29.96M 2015-10-09T09:31:14.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2247 10:33:30.18M 2015-10-09T09:31:15.022Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2245 10:33:30.38M 2015-10-09T09:31:15.222Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2240 10:33:30.58M 2015-10-09T09:31:15.427Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2235 10:33:30.78M 2015-10-09T09:31:15.627Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.831 34.699 1504.2220 10:33:31.00M 2015-10-09T09:31:15.832Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.831 34.698 1504.2209 10:33:31.20M 2015-10-09T09:31:16.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2208 10:33:31.40M 2015-10-09T09:31:16.237Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.697 1504.2200 10:33:31.59M 2015-10-09T09:31:16.442Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.696 1504.2192 10:33:31.79M 2015-10-09T09:31:16.642Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.696 1504.2191 10:33:32.01M 2015-10-09T09:31:16.870Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2189 10:33:32.21M 2015-10-09T09:31:17.053Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.696 1504.2194 10:33:32.41M 2015-10-09T09:31:17.252Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2207 10:33:32.61M 2015-10-09T09:31:17.458Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2208 10:33:32.81M 2015-10-09T09:31:17.658Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.697 1504.2203 10:33:33.03M 2015-10-09T09:31:17.878Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.697 1504.2200 10:33:33.23M 2015-10-09T09:31:18.062Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.830 34.697 1504.2207 10:33:33.44M 2015-10-09T09:31:18.268Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2216 10:33:33.62M 2015-10-09T09:31:18.473Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2217 10:33:33.82M 2015-10-09T09:31:18.673Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2222 10:33:34.04M 2015-10-09T09:31:18.878Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.699 1504.2235 10:33:34.24M 2015-10-09T09:31:19.118Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2240 10:33:34.44M 2015-10-09T09:31:19.287Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.702 1504.2244 10:33:34.64M 2015-10-09T09:31:19.488Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.835 34.703 1504.2246 10:33:34.84M 2015-10-09T09:31:19.688Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.703 1504.2249 10:33:35.06M 2015-10-09T09:31:19.893Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2253 10:33:35.26M 2015-10-09T09:31:20.098Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2257 10:33:35.45M 2015-10-09T09:31:20.303Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2262 10:33:35.65M 2015-10-09T09:31:20.503Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.836 34.704 1504.2257 10:33:35.86M 2015-10-09T09:31:20.703Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.835 34.704 1504.2246 10:33:36.07M 2015-10-09T09:31:20.908Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.835 34.703 1504.2244 10:33:36.27M 2015-10-09T09:31:21.113Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.835 34.703 1504.2239 10:33:36.47M 2015-10-09T09:31:21.318Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2252 10:33:36.67M 2015-10-09T09:31:21.518Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.703 1504.2247 10:33:36.87M 2015-10-09T09:31:21.723Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.704 1504.2257 10:33:37.09M 2015-10-09T09:31:21.923Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.830 34.698 1504.2196 10:33:37.29M 2015-10-09T09:31:22.123Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2185 10:33:37.49M 2015-10-09T09:31:22.348Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2191 10:33:37.68M 2015-10-09T09:31:22.533Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2238 10:33:37.90M 2015-10-09T09:31:22.733Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2249 10:33:38.10M 2015-10-09T09:31:22.938Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2249 10:33:38.30M 2015-10-09T09:31:23.143Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2246 10:33:38.50M 2015-10-09T09:31:23.343Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2249 10:33:38.70M 2015-10-09T09:31:23.548Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2252 10:33:38.90M 2015-10-09T09:31:23.748Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2255 10:33:39.12M 2015-10-09T09:31:23.953Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2260 10:33:39.32M 2015-10-09T09:31:24.158Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2264 10:33:39.51M 2015-10-09T09:31:24.363Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2278 10:33:39.72M 2015-10-09T09:31:24.563Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.699 1504.2275 10:33:39.91M 2015-10-09T09:31:24.763Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2272 10:33:40.13M 2015-10-09T09:31:24.968Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.698 1504.2274 10:33:40.33M 2015-10-09T09:31:25.173Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.832 34.698 1504.2286 10:33:40.53M 2015-10-09T09:31:25.399Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.697 1504.2285 10:33:40.73M 2015-10-09T09:31:25.578Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.697 1504.2284 10:33:40.93M 2015-10-09T09:31:25.798Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.831 34.697 1504.2278 10:33:41.15M 2015-10-09T09:31:25.998Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.700 1504.2206 10:33:41.35M 2015-10-09T09:31:26.188Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2201 10:33:41.54M 2015-10-09T09:31:26.398Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.833 34.702 1504.2207 10:33:41.74M 2015-10-09T09:31:26.593Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.834 34.704 1504.2205 10:33:41.94M 2015-10-09T09:31:26.813Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.834 34.704 1504.2201 10:33:42.16M 2015-10-09T09:31:26.998Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.835 34.704 1504.2203 10:33:42.38M 2015-10-09T09:31:27.203Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.835 34.705 1504.2206 10:33:42.56M 2015-10-09T09:31:27.408Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.835 34.705 1504.2202 10:33:42.76M 2015-10-09T09:31:27.608Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.835 34.704 1504.2222 10:33:42.96M 2015-10-09T09:31:27.813Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.835 34.704 1504.2230 10:33:43.18M 2015-10-09T09:31:28.013Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.705 1504.2249 10:33:43.38M 2015-10-09T09:31:28.218Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.704 1504.2260 10:33:43.57M 2015-10-09T09:31:28.438Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2269 10:33:43.77M 2015-10-09T09:31:28.623Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2273 10:33:43.97M 2015-10-09T09:31:28.828Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2280 10:33:44.19M 2015-10-09T09:31:29.028Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2292 10:33:44.39M 2015-10-09T09:31:29.233Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2291 10:33:44.59M 2015-10-09T09:31:29.438Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2285 10:33:44.79M 2015-10-09T09:31:29.638Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.701 1504.2283 10:33:45.01M 2015-10-09T09:31:29.843Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2272 10:33:45.21M 2015-10-09T09:31:30.043Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.833 34.698 1504.2314 10:33:45.41M 2015-10-09T09:31:30.248Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.833 34.697 1504.2319 10:33:45.60M 2015-10-09T09:31:30.448Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.826 34.691 1504.2244 10:33:45.81M 2015-10-09T09:31:30.653Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.826 34.691 1504.2239 10:33:46.02M 2015-10-09T09:31:30.858Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.826 34.690 1504.2246 10:33:46.22M 2015-10-09T09:31:31.058Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.825 34.689 1504.2236 10:33:46.42M 2015-10-09T09:31:31.278Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.824 34.689 1504.2229 10:33:46.62M 2015-10-09T09:31:31.463Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.689 1504.2219 10:33:46.84M 2015-10-09T09:31:31.668Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.690 1504.2214 10:33:47.04M 2015-10-09T09:31:31.879Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.824 34.690 1504.2213 10:33:47.24M 2015-10-09T09:31:32.073Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.825 34.691 1504.2218 10:33:47.44M 2015-10-09T09:31:32.278Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2216 10:33:47.63M 2015-10-09T09:31:32.478Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.693 1504.2212 10:33:47.83M 2015-10-09T09:31:32.683Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2205 10:33:48.05M 2015-10-09T09:31:32.888Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.696 1504.2198 10:33:48.25M 2015-10-09T09:31:33.088Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2192 10:33:48.45M 2015-10-09T09:31:33.293Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.698 1504.2191 10:33:48.65M 2015-10-09T09:31:33.518Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.830 34.698 1504.2198 10:33:48.85M 2015-10-09T09:31:33.698Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.831 34.700 1504.2207 10:33:49.07M 2015-10-09T09:31:33.903Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2216 10:33:49.27M 2015-10-09T09:31:34.103Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.833 34.701 1504.2219 10:33:49.47M 2015-10-09T09:31:34.308Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.834 34.702 1504.2235 10:33:49.66M 2015-10-09T09:31:34.513Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.702 1504.2241 10:33:49.86M 2015-10-09T09:31:34.713Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.703 1504.2245 10:33:50.08M 2015-10-09T09:31:34.919Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.703 1504.2244 10:33:50.28M 2015-10-09T09:31:35.118Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.704 1504.2249 10:33:50.48M 2015-10-09T09:31:35.323Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.832 34.701 1504.2219 10:33:50.68M 2015-10-09T09:31:35.528Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.701 1504.2228 10:33:50.88M 2015-10-09T09:31:35.748Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2239 10:33:51.10M 2015-10-09T09:31:35.933Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2246 10:33:51.31M 2015-10-09T09:31:36.133Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2245 10:33:51.49M 2015-10-09T09:31:36.338Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2241 10:33:51.69M 2015-10-09T09:31:36.538Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2245 10:33:51.89M 2015-10-09T09:31:36.743Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2242 10:33:52.11M 2015-10-09T09:31:36.948Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2246 10:33:52.31M 2015-10-09T09:31:37.153Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2252 10:33:52.51M 2015-10-09T09:31:37.353Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2266 10:33:52.71M 2015-10-09T09:31:37.598Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2273 10:33:52.91M 2015-10-09T09:31:37.759Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:33:53.13M 2015-10-09T09:31:37.963Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:33:53.33M 2015-10-09T09:31:38.168Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2288 10:33:53.52M 2015-10-09T09:31:38.368Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.700 1504.2256 10:33:53.72M 2015-10-09T09:31:38.573Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2263 10:33:53.92M 2015-10-09T09:31:38.773Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2277 10:33:54.14M 2015-10-09T09:31:38.979Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2280 10:33:54.34M 2015-10-09T09:31:39.183Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.695 1504.2227 10:33:54.54M 2015-10-09T09:31:39.383Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2220 10:33:54.74M 2015-10-09T09:31:39.589Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2225 10:33:54.94M 2015-10-09T09:31:39.788Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2238 10:33:55.16M 2015-10-09T09:31:39.993Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2246 10:33:55.36M 2015-10-09T09:31:40.214Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2250 10:33:55.56M 2015-10-09T09:31:40.399Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2241 10:33:55.77M 2015-10-09T09:31:40.599Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2242 10:33:55.95M 2015-10-09T09:31:40.804Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2262 10:33:56.17M 2015-10-09T09:31:41.009Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2278 10:33:56.37M 2015-10-09T09:31:41.214Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2292 10:33:56.57M 2015-10-09T09:31:41.413Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2378 10:33:56.77M 2015-10-09T09:31:41.614Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2335 10:33:56.97M 2015-10-09T09:31:41.838Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2327 10:33:57.18M 2015-10-09T09:31:42.024Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2329 10:33:57.39M 2015-10-09T09:31:42.238Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2317 10:33:57.58M 2015-10-09T09:31:42.429Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2306 10:33:57.78M 2015-10-09T09:31:42.634Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.700 1504.2288 10:33:58.00M 2015-10-09T09:31:42.833Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.699 1504.2274 10:33:58.20M 2015-10-09T09:31:43.039Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2260 10:33:58.40M 2015-10-09T09:31:43.278Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.830 34.696 1504.2258 10:33:58.60M 2015-10-09T09:31:43.444Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2250 10:33:58.80M 2015-10-09T09:31:43.649Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2252 10:33:59.02M 2015-10-09T09:31:43.854Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2251 10:33:59.21M 2015-10-09T09:31:44.054Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2246 10:33:59.42M 2015-10-09T09:31:44.259Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2246 10:33:59.61M 2015-10-09T09:31:44.459Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2249 10:33:59.81M 2015-10-09T09:31:44.679Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2255 10:34:00.03M 2015-10-09T09:31:44.864Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2249 10:34:00.25M 2015-10-09T09:31:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2246 10:34:00.43M 2015-10-09T09:31:45.274Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2256 10:34:00.63M 2015-10-09T09:31:45.474Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2253 10:34:00.83M 2015-10-09T09:31:45.674Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2251 10:34:01.05M 2015-10-09T09:31:45.879Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.700 1504.2240 10:34:01.24M 2015-10-09T09:31:46.084Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.833 34.701 1504.2240 10:34:01.44M 2015-10-09T09:31:46.284Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2240 10:34:01.64M 2015-10-09T09:31:46.489Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2241 10:34:01.84M 2015-10-09T09:31:46.694Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.833 34.701 1504.2238 10:34:02.06M 2015-10-09T09:31:46.894Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2235 10:34:02.26M 2015-10-09T09:31:47.099Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.701 1504.2229 10:34:02.46M 2015-10-09T09:31:47.304Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.701 1504.2225 10:34:02.66M 2015-10-09T09:31:47.504Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2227 10:34:02.86M 2015-10-09T09:31:47.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2223 10:34:03.08M 2015-10-09T09:31:47.909Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.834 34.702 1504.2225 10:34:03.27M 2015-10-09T09:31:48.114Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2290 10:34:03.47M 2015-10-09T09:31:48.314Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2283 10:34:03.67M 2015-10-09T09:31:48.519Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 10:34:03.87M 2015-10-09T09:31:48.724Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2279 10:34:04.09M 2015-10-09T09:31:48.929Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.698 1504.2285 10:34:04.29M 2015-10-09T09:31:49.149Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2284 10:34:04.49M 2015-10-09T09:31:49.334Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.698 1504.2289 10:34:04.71M 2015-10-09T09:31:49.534Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2294 10:34:04.89M 2015-10-09T09:31:49.739Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.698 1504.2294 10:34:05.11M 2015-10-09T09:31:49.944Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.698 1504.2285 10:34:05.31M 2015-10-09T09:31:50.144Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2275 10:34:05.50M 2015-10-09T09:31:50.349Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.699 1504.2275 10:34:05.70M 2015-10-09T09:31:50.549Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2274 10:34:05.90M 2015-10-09T09:31:50.754Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.699 1504.2281 10:34:06.12M 2015-10-09T09:31:50.998Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2279 10:34:06.32M 2015-10-09T09:31:51.159Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2256 10:34:06.52M 2015-10-09T09:31:51.364Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.699 1504.2250 10:34:06.72M 2015-10-09T09:31:51.564Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2240 10:34:06.92M 2015-10-09T09:31:51.769Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2234 10:34:07.14M 2015-10-09T09:31:51.969Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.699 1504.2228 10:34:07.33M 2015-10-09T09:31:52.174Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2225 10:34:07.53M 2015-10-09T09:31:52.374Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.699 1504.2218 10:34:07.73M 2015-10-09T09:31:52.579Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2206 10:34:07.93M 2015-10-09T09:31:52.784Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.830 34.698 1504.2200 10:34:08.15M 2015-10-09T09:31:52.989Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.698 1504.2190 10:34:08.35M 2015-10-09T09:31:53.189Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2201 10:34:08.55M 2015-10-09T09:31:53.389Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2206 10:34:08.75M 2015-10-09T09:31:53.614Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2212 10:34:08.95M 2015-10-09T09:31:53.801Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.698 1504.2212 10:34:09.18M 2015-10-09T09:31:53.999Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2219 10:34:09.37M 2015-10-09T09:31:54.204Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2220 10:34:09.56M 2015-10-09T09:31:54.409Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.698 1504.2223 10:34:09.76M 2015-10-09T09:31:54.609Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.698 1504.2236 10:34:09.96M 2015-10-09T09:31:54.814Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2236 10:34:10.18M 2015-10-09T09:31:55.014Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.699 1504.2230 10:34:10.38M 2015-10-09T09:31:55.219Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2241 10:34:10.58M 2015-10-09T09:31:55.424Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2241 10:34:10.78M 2015-10-09T09:31:55.624Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.700 1504.2247 10:34:11.00M 2015-10-09T09:31:55.829Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2252 10:34:11.20M 2015-10-09T09:31:56.038Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2255 10:34:11.40M 2015-10-09T09:31:56.234Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2250 10:34:11.59M 2015-10-09T09:31:56.434Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2246 10:34:11.79M 2015-10-09T09:31:56.644Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2242 10:34:12.01M 2015-10-09T09:31:56.844Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2249 10:34:12.21M 2015-10-09T09:31:57.049Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2247 10:34:12.41M 2015-10-09T09:31:57.249Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2240 10:34:12.61M 2015-10-09T09:31:57.454Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.699 1504.2242 10:34:12.81M 2015-10-09T09:31:57.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2228 10:34:13.03M 2015-10-09T09:31:57.854Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.831 34.698 1504.2229 10:34:13.23M 2015-10-09T09:31:58.079Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2229 10:34:13.42M 2015-10-09T09:31:58.264Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2227 10:34:13.64M 2015-10-09T09:31:58.469Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2225 10:34:13.82M 2015-10-09T09:31:58.669Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.698 1504.2224 10:34:14.04M 2015-10-09T09:31:58.874Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2227 10:34:14.24M 2015-10-09T09:31:59.084Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2228 10:34:14.44M 2015-10-09T09:31:59.318Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.698 1504.2227 10:34:14.64M 2015-10-09T09:31:59.484Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2229 10:34:14.84M 2015-10-09T09:31:59.719Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2230 10:34:15.06M 2015-10-09T09:31:59.889Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.830 34.698 1504.2225 10:34:15.25M 2015-10-09T09:32:00.094Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.830 34.698 1504.2212 10:34:15.45M 2015-10-09T09:32:00.294Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.698 1504.2211 10:34:15.65M 2015-10-09T09:32:00.517Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2214 10:34:15.85M 2015-10-09T09:32:00.699Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2223 10:34:16.07M 2015-10-09T09:32:00.904Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2236 10:34:16.27M 2015-10-09T09:32:01.110Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2247 10:34:16.47M 2015-10-09T09:32:01.310Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2244 10:34:16.67M 2015-10-09T09:32:01.514Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2242 10:34:16.87M 2015-10-09T09:32:01.721Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2245 10:34:17.09M 2015-10-09T09:32:01.920Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2247 10:34:17.29M 2015-10-09T09:32:02.121Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2251 10:34:17.48M 2015-10-09T09:32:02.324Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2255 10:34:17.68M 2015-10-09T09:32:02.549Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2255 10:34:17.88M 2015-10-09T09:32:02.734Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2250 10:34:18.12M 2015-10-09T09:32:02.934Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2245 10:34:18.30M 2015-10-09T09:32:03.135Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2256 10:34:18.50M 2015-10-09T09:32:03.358Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2267 10:34:18.70M 2015-10-09T09:32:03.545Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2266 10:34:18.90M 2015-10-09T09:32:03.745Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2260 10:34:19.12M 2015-10-09T09:32:03.950Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2250 10:34:19.31M 2015-10-09T09:32:04.154Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2249 10:34:19.51M 2015-10-09T09:32:04.354Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2251 10:34:19.71M 2015-10-09T09:32:04.560Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2262 10:34:19.91M 2015-10-09T09:32:04.761Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2266 10:34:20.13M 2015-10-09T09:32:04.965Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2274 10:34:20.33M 2015-10-09T09:32:05.170Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2269 10:34:20.53M 2015-10-09T09:32:05.369Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2274 10:34:20.73M 2015-10-09T09:32:05.574Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.699 1504.2278 10:34:20.93M 2015-10-09T09:32:05.780Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.700 1504.2279 10:34:21.14M 2015-10-09T09:32:05.985Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2280 10:34:21.35M 2015-10-09T09:32:06.190Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2338 10:34:21.54M 2015-10-09T09:32:06.390Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2341 10:34:21.74M 2015-10-09T09:32:06.590Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2343 10:34:21.94M 2015-10-09T09:32:06.795Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2340 10:34:22.16M 2015-10-09T09:32:07.015Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2332 10:34:22.36M 2015-10-09T09:32:07.200Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:34:22.57M 2015-10-09T09:32:07.401Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2341 10:34:22.76M 2015-10-09T09:32:07.605Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2339 10:34:22.96M 2015-10-09T09:32:07.810Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2336 10:34:23.17M 2015-10-09T09:32:08.010Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2333 10:34:23.37M 2015-10-09T09:32:08.215Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2361 10:34:23.57M 2015-10-09T09:32:08.415Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2361 10:34:23.77M 2015-10-09T09:32:08.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2349 10:34:23.97M 2015-10-09T09:32:08.838Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2343 10:34:24.19M 2015-10-09T09:32:09.025Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2345 10:34:24.39M 2015-10-09T09:32:09.230Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 10:34:24.59M 2015-10-09T09:32:09.435Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2328 10:34:24.79M 2015-10-09T09:32:09.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2313 10:34:25.01M 2015-10-09T09:32:09.878Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2308 10:34:25.21M 2015-10-09T09:32:10.045Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2307 10:34:25.40M 2015-10-09T09:32:10.245Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2316 10:34:25.60M 2015-10-09T09:32:10.450Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2308 10:34:25.80M 2015-10-09T09:32:10.650Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2311 10:34:26.02M 2015-10-09T09:32:10.855Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.701 1504.2244 10:34:26.22M 2015-10-09T09:32:11.055Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.702 1504.2231 10:34:26.42M 2015-10-09T09:32:11.255Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.834 34.702 1504.2225 10:34:26.62M 2015-10-09T09:32:11.482Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.833 34.702 1504.2223 10:34:26.81M 2015-10-09T09:32:11.665Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.833 34.701 1504.2217 10:34:27.05M 2015-10-09T09:32:11.865Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.701 1504.2214 10:34:27.23M 2015-10-09T09:32:12.070Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.701 1504.2211 10:34:27.43M 2015-10-09T09:32:12.275Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.831 34.700 1504.2212 10:34:27.63M 2015-10-09T09:32:12.518Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.700 1504.2218 10:34:27.83M 2015-10-09T09:32:12.682Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2224 10:34:28.05M 2015-10-09T09:32:12.885Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2223 10:34:28.25M 2015-10-09T09:32:13.090Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2224 10:34:28.45M 2015-10-09T09:32:13.290Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.833 34.701 1504.2235 10:34:28.65M 2015-10-09T09:32:13.495Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.700 1504.2238 10:34:28.85M 2015-10-09T09:32:13.695Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2250 10:34:29.07M 2015-10-09T09:32:13.895Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2266 10:34:29.26M 2015-10-09T09:32:14.100Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2286 10:34:29.46M 2015-10-09T09:32:14.305Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2294 10:34:29.66M 2015-10-09T09:32:14.510Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2300 10:34:29.86M 2015-10-09T09:32:14.710Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2297 10:34:30.08M 2015-10-09T09:32:14.915Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2291 10:34:30.28M 2015-10-09T09:32:15.158Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2296 10:34:30.48M 2015-10-09T09:32:15.322Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2296 10:34:30.68M 2015-10-09T09:32:15.521Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2297 10:34:30.88M 2015-10-09T09:32:15.725Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2297 10:34:31.09M 2015-10-09T09:32:15.945Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2300 10:34:31.29M 2015-10-09T09:32:16.130Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2302 10:34:31.51M 2015-10-09T09:32:16.335Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 10:34:31.69M 2015-10-09T09:32:16.540Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.702 1504.2301 10:34:31.89M 2015-10-09T09:32:16.740Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2291 10:34:32.11M 2015-10-09T09:32:16.945Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2286 10:34:32.31M 2015-10-09T09:32:17.145Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.701 1504.2284 10:34:32.51M 2015-10-09T09:32:17.350Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2286 10:34:32.71M 2015-10-09T09:32:17.555Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2295 10:34:32.90M 2015-10-09T09:32:17.755Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2295 10:34:33.13M 2015-10-09T09:32:17.962Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2303 10:34:33.32M 2015-10-09T09:32:18.198Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2307 10:34:33.52M 2015-10-09T09:32:18.365Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2311 10:34:33.72M 2015-10-09T09:32:18.570Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2306 10:34:33.92M 2015-10-09T09:32:18.770Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2314 10:34:34.14M 2015-10-09T09:32:18.975Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2318 10:34:34.34M 2015-10-09T09:32:19.175Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.701 1504.2321 10:34:34.54M 2015-10-09T09:32:19.375Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2324 10:34:34.74M 2015-10-09T09:32:19.585Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2330 10:34:34.93M 2015-10-09T09:32:19.788Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.702 1504.2336 10:34:35.16M 2015-10-09T09:32:19.990Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.702 1504.2336 10:34:35.35M 2015-10-09T09:32:20.195Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2333 10:34:35.55M 2015-10-09T09:32:20.410Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.702 1504.2334 10:34:35.75M 2015-10-09T09:32:20.638Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2328 10:34:35.96M 2015-10-09T09:32:20.801Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2330 10:34:36.17M 2015-10-09T09:32:21.005Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.701 1504.2334 10:34:36.37M 2015-10-09T09:32:21.210Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2334 10:34:36.57M 2015-10-09T09:32:21.410Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2327 10:34:36.77M 2015-10-09T09:32:21.615Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2322 10:34:36.97M 2015-10-09T09:32:21.815Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.702 1504.2327 10:34:37.18M 2015-10-09T09:32:22.020Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2329 10:34:37.38M 2015-10-09T09:32:22.220Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2334 10:34:37.58M 2015-10-09T09:32:22.425Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.836 34.701 1504.2334 10:34:37.78M 2015-10-09T09:32:22.638Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.835 34.700 1504.2334 10:34:38.00M 2015-10-09T09:32:22.830Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2327 10:34:38.20M 2015-10-09T09:32:23.035Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2330 10:34:38.40M 2015-10-09T09:32:23.235Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2336 10:34:38.60M 2015-10-09T09:32:23.441Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2338 10:34:38.80M 2015-10-09T09:32:23.645Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.836 34.701 1504.2336 10:34:39.02M 2015-10-09T09:32:23.845Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2321 10:34:39.21M 2015-10-09T09:32:24.051Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2316 10:34:39.41M 2015-10-09T09:32:24.255Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2308 10:34:39.61M 2015-10-09T09:32:24.455Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2303 10:34:39.81M 2015-10-09T09:32:24.655Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2297 10:34:40.03M 2015-10-09T09:32:24.881Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 10:34:40.23M 2015-10-09T09:32:25.065Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2267 10:34:40.44M 2015-10-09T09:32:25.270Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2257 10:34:40.63M 2015-10-09T09:32:25.470Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2246 10:34:40.83M 2015-10-09T09:32:25.675Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2244 10:34:41.05M 2015-10-09T09:32:25.881Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2231 10:34:41.24M 2015-10-09T09:32:26.084Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.833 34.701 1504.2214 10:34:41.44M 2015-10-09T09:32:26.285Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.832 34.701 1504.2202 10:34:41.64M 2015-10-09T09:32:26.486Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.832 34.700 1504.2195 10:34:41.84M 2015-10-09T09:32:26.690Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.831 34.700 1504.2188 10:34:42.06M 2015-10-09T09:32:26.890Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.831 34.699 1504.2196 10:34:42.26M 2015-10-09T09:32:27.096Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.830 34.698 1504.2190 10:34:42.46M 2015-10-09T09:32:27.300Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.830 34.698 1504.2192 10:34:42.66M 2015-10-09T09:32:27.501Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2205 10:34:42.86M 2015-10-09T09:32:27.701Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2206 10:34:43.07M 2015-10-09T09:32:27.911Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2209 10:34:43.27M 2015-10-09T09:32:28.111Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2230 10:34:43.47M 2015-10-09T09:32:28.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2242 10:34:43.67M 2015-10-09T09:32:28.516Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2255 10:34:43.87M 2015-10-09T09:32:28.721Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2268 10:34:44.09M 2015-10-09T09:32:28.926Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.698 1504.2292 10:34:44.29M 2015-10-09T09:32:29.126Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.833 34.698 1504.2305 10:34:44.49M 2015-10-09T09:32:29.346Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.699 1504.2306 10:34:44.69M 2015-10-09T09:32:29.531Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.834 34.699 1504.2316 10:34:44.90M 2015-10-09T09:32:29.736Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2324 10:34:45.10M 2015-10-09T09:32:29.936Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2311 10:34:45.30M 2015-10-09T09:32:30.141Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2308 10:34:45.50M 2015-10-09T09:32:30.346Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2307 10:34:45.70M 2015-10-09T09:32:30.546Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2303 10:34:45.90M 2015-10-09T09:32:30.751Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2297 10:34:46.12M 2015-10-09T09:32:30.951Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2296 10:34:46.32M 2015-10-09T09:32:31.156Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2294 10:34:46.52M 2015-10-09T09:32:31.361Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2300 10:34:46.72M 2015-10-09T09:32:31.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2296 10:34:46.92M 2015-10-09T09:32:31.766Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2292 10:34:47.13M 2015-10-09T09:32:31.966Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2284 10:34:47.33M 2015-10-09T09:32:32.171Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2280 10:34:47.53M 2015-10-09T09:32:32.376Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2280 10:34:47.73M 2015-10-09T09:32:32.576Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2291 10:34:47.93M 2015-10-09T09:32:32.781Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2295 10:34:48.15M 2015-10-09T09:32:32.986Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2297 10:34:48.35M 2015-10-09T09:32:33.186Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2313 10:34:48.55M 2015-10-09T09:32:33.391Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2314 10:34:48.75M 2015-10-09T09:32:33.591Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2311 10:34:48.95M 2015-10-09T09:32:33.811Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2301 10:34:49.16M 2015-10-09T09:32:34.001Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.703 1504.2297 10:34:49.38M 2015-10-09T09:32:34.201Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2292 10:34:49.56M 2015-10-09T09:32:34.406Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2292 10:34:49.76M 2015-10-09T09:32:34.606Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2291 10:34:49.96M 2015-10-09T09:32:34.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2288 10:34:50.18M 2015-10-09T09:32:35.016Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2286 10:34:50.38M 2015-10-09T09:32:35.216Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2294 10:34:50.58M 2015-10-09T09:32:35.421Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2288 10:34:50.78M 2015-10-09T09:32:35.621Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2280 10:34:51.00M 2015-10-09T09:32:35.826Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2285 10:34:51.19M 2015-10-09T09:32:36.031Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2297 10:34:51.39M 2015-10-09T09:32:36.231Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2296 10:34:51.59M 2015-10-09T09:32:36.436Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2296 10:34:51.79M 2015-10-09T09:32:36.636Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2299 10:34:52.01M 2015-10-09T09:32:36.841Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2295 10:34:52.21M 2015-10-09T09:32:37.046Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2295 10:34:52.41M 2015-10-09T09:32:37.246Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2286 10:34:52.61M 2015-10-09T09:32:37.446Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2278 10:34:52.81M 2015-10-09T09:32:37.651Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2275 10:34:53.02M 2015-10-09T09:32:37.856Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2271 10:34:53.22M 2015-10-09T09:32:38.056Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.832 34.698 1504.2267 10:34:53.42M 2015-10-09T09:32:38.276Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2258 10:34:53.62M 2015-10-09T09:32:38.466Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2261 10:34:53.83M 2015-10-09T09:32:38.671Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.831 34.698 1504.2253 10:34:54.04M 2015-10-09T09:32:38.871Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2252 10:34:54.24M 2015-10-09T09:32:39.076Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.698 1504.2242 10:34:54.44M 2015-10-09T09:32:39.276Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.831 34.698 1504.2239 10:34:54.64M 2015-10-09T09:32:39.481Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2227 10:34:54.84M 2015-10-09T09:32:39.682Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2231 10:34:55.05M 2015-10-09T09:32:39.918Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.699 1504.2233 10:34:55.25M 2015-10-09T09:32:40.091Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2225 10:34:55.45M 2015-10-09T09:32:40.291Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.832 34.700 1504.2224 10:34:55.65M 2015-10-09T09:32:40.496Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2235 10:34:55.85M 2015-10-09T09:32:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2239 10:34:56.07M 2015-10-09T09:32:40.901Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2240 10:34:56.27M 2015-10-09T09:32:41.106Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2252 10:34:56.47M 2015-10-09T09:32:41.306Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.701 1504.2253 10:34:56.67M 2015-10-09T09:32:41.511Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2263 10:34:56.86M 2015-10-09T09:32:41.711Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2275 10:34:57.09M 2015-10-09T09:32:41.916Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2285 10:34:57.28M 2015-10-09T09:32:42.116Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2292 10:34:57.48M 2015-10-09T09:32:42.321Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2296 10:34:57.68M 2015-10-09T09:32:42.526Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.699 1504.2299 10:34:57.88M 2015-10-09T09:32:42.746Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2297 10:34:58.10M 2015-10-09T09:32:42.931Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.699 1504.2306 10:34:58.31M 2015-10-09T09:32:43.136Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.699 1504.2310 10:34:58.50M 2015-10-09T09:32:43.336Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2305 10:34:58.70M 2015-10-09T09:32:43.541Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2301 10:34:58.90M 2015-10-09T09:32:43.746Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.833 34.697 1504.2308 10:34:59.11M 2015-10-09T09:32:43.946Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.697 1504.2312 10:34:59.31M 2015-10-09T09:32:44.146Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.832 34.697 1504.2306 10:34:59.51M 2015-10-09T09:32:44.351Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.832 34.697 1504.2311 10:34:59.71M 2015-10-09T09:32:44.556Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.697 1504.2314 10:34:59.91M 2015-10-09T09:32:44.756Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.697 1504.2307 10:35:00.13M 2015-10-09T09:32:44.962Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.697 1504.2308 10:35:00.33M 2015-10-09T09:32:45.161Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.832 34.697 1504.2302 10:35:00.53M 2015-10-09T09:32:45.366Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.698 1504.2295 10:35:00.72M 2015-10-09T09:32:45.566Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.698 1504.2286 10:35:00.92M 2015-10-09T09:32:45.771Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2281 10:35:01.14M 2015-10-09T09:32:45.976Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.697 1504.2278 10:35:01.34M 2015-10-09T09:32:46.198Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2274 10:35:01.54M 2015-10-09T09:32:46.381Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2280 10:35:01.74M 2015-10-09T09:32:46.586Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.696 1504.2278 10:35:01.94M 2015-10-09T09:32:46.791Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2266 10:35:02.16M 2015-10-09T09:32:46.991Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2333 10:35:02.36M 2015-10-09T09:32:47.211Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2299 10:35:02.55M 2015-10-09T09:32:47.396Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2277 10:35:02.77M 2015-10-09T09:32:47.602Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.700 1504.2272 10:35:02.95M 2015-10-09T09:32:47.802Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2263 10:35:03.17M 2015-10-09T09:32:48.007Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:35:03.37M 2015-10-09T09:32:48.207Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2235 10:35:03.57M 2015-10-09T09:32:48.412Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2233 10:35:03.77M 2015-10-09T09:32:48.617Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2225 10:35:03.97M 2015-10-09T09:32:48.817Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2244 10:35:04.19M 2015-10-09T09:32:49.022Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2240 10:35:04.39M 2015-10-09T09:32:49.226Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2222 10:35:04.58M 2015-10-09T09:32:49.426Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2224 10:35:04.78M 2015-10-09T09:32:49.631Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2231 10:35:05.00M 2015-10-09T09:32:49.836Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.697 1504.2241 10:35:05.20M 2015-10-09T09:32:50.036Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2256 10:35:05.40M 2015-10-09T09:32:50.242Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.831 34.697 1504.2257 10:35:05.60M 2015-10-09T09:32:50.442Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.831 34.698 1504.2263 10:35:05.80M 2015-10-09T09:32:50.647Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.698 1504.2268 10:35:06.02M 2015-10-09T09:32:50.847Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.699 1504.2277 10:35:06.22M 2015-10-09T09:32:51.047Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.699 1504.2285 10:35:06.42M 2015-10-09T09:32:51.257Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.832 34.699 1504.2279 10:35:06.61M 2015-10-09T09:32:51.457Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2299 10:35:06.82M 2015-10-09T09:32:51.677Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2310 10:35:07.03M 2015-10-09T09:32:51.862Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.836 34.702 1504.2321 10:35:07.25M 2015-10-09T09:32:52.062Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.836 34.702 1504.2319 10:35:07.43M 2015-10-09T09:32:52.272Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2323 10:35:07.63M 2015-10-09T09:32:52.472Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2307 10:35:07.83M 2015-10-09T09:32:52.677Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2300 10:35:08.05M 2015-10-09T09:32:52.882Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2291 10:35:08.25M 2015-10-09T09:32:53.084Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2283 10:35:08.45M 2015-10-09T09:32:53.287Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2271 10:35:08.65M 2015-10-09T09:32:53.492Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.836 34.704 1504.2257 10:35:08.85M 2015-10-09T09:32:53.692Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.704 1504.2261 10:35:09.06M 2015-10-09T09:32:53.897Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.703 1504.2257 10:35:09.26M 2015-10-09T09:32:54.097Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.836 34.704 1504.2264 10:35:09.46M 2015-10-09T09:32:54.302Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2275 10:35:09.66M 2015-10-09T09:32:54.507Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2280 10:35:09.86M 2015-10-09T09:32:54.707Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2289 10:35:10.08M 2015-10-09T09:32:54.912Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2310 10:35:10.28M 2015-10-09T09:32:55.112Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.842 34.709 1504.2329 10:35:10.48M 2015-10-09T09:32:55.317Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.843 34.710 1504.2338 10:35:10.67M 2015-10-09T09:32:55.522Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.845 34.711 1504.2374 10:35:10.88M 2015-10-09T09:32:55.722Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.712 1504.2380 10:35:11.09M 2015-10-09T09:32:55.927Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2396 10:35:11.29M 2015-10-09T09:32:56.147Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2401 10:35:11.49M 2015-10-09T09:32:56.332Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2355 10:35:11.71M 2015-10-09T09:32:56.532Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2346 10:35:11.89M 2015-10-09T09:32:56.737Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2344 10:35:12.11M 2015-10-09T09:32:56.942Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2344 10:35:12.31M 2015-10-09T09:32:57.147Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2330 10:35:12.51M 2015-10-09T09:32:57.347Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2317 10:35:12.71M 2015-10-09T09:32:57.558Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2312 10:35:12.90M 2015-10-09T09:32:57.752Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2305 10:35:13.12M 2015-10-09T09:32:57.957Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2300 10:35:13.32M 2015-10-09T09:32:58.162Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.703 1504.2299 10:35:13.52M 2015-10-09T09:32:58.362Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2310 10:35:13.72M 2015-10-09T09:32:58.567Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 10:35:13.92M 2015-10-09T09:32:58.767Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2319 10:35:14.14M 2015-10-09T09:32:58.972Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2311 10:35:14.34M 2015-10-09T09:32:59.172Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2312 10:35:14.54M 2015-10-09T09:32:59.377Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2317 10:35:14.74M 2015-10-09T09:32:59.577Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2313 10:35:14.93M 2015-10-09T09:32:59.782Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2308 10:35:15.15M 2015-10-09T09:32:59.987Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2313 10:35:15.35M 2015-10-09T09:33:00.187Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2325 10:35:15.55M 2015-10-09T09:33:00.392Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2329 10:35:15.75M 2015-10-09T09:33:00.612Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2318 10:35:15.95M 2015-10-09T09:33:00.797Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2335 10:35:16.19M 2015-10-09T09:33:01.002Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.698 1504.2291 10:35:16.37M 2015-10-09T09:33:01.238Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2324 10:35:16.57M 2015-10-09T09:33:01.407Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2330 10:35:16.76M 2015-10-09T09:33:01.607Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2340 10:35:16.96M 2015-10-09T09:33:01.812Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2343 10:35:17.18M 2015-10-09T09:33:02.017Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2340 10:35:17.38M 2015-10-09T09:33:02.238Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2322 10:35:17.58M 2015-10-09T09:33:02.422Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2321 10:35:17.78M 2015-10-09T09:33:02.627Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2252 10:35:18.00M 2015-10-09T09:33:02.832Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2251 10:35:18.20M 2015-10-09T09:33:03.027Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.699 1504.2236 10:35:18.40M 2015-10-09T09:33:03.237Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2249 10:35:18.59M 2015-10-09T09:33:03.437Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2257 10:35:18.79M 2015-10-09T09:33:03.678Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2262 10:35:19.01M 2015-10-09T09:33:03.842Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2252 10:35:19.21M 2015-10-09T09:33:04.047Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2242 10:35:19.41M 2015-10-09T09:33:04.247Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2230 10:35:19.61M 2015-10-09T09:33:04.452Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2231 10:35:19.81M 2015-10-09T09:33:04.657Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2229 10:35:20.03M 2015-10-09T09:33:04.857Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.832 34.700 1504.2217 10:35:20.23M 2015-10-09T09:33:05.077Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2212 10:35:20.43M 2015-10-09T09:33:05.262Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2202 10:35:20.64M 2015-10-09T09:33:05.467Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.829 34.697 1504.2201 10:35:20.82M 2015-10-09T09:33:05.667Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2252 10:35:21.04M 2015-10-09T09:33:05.872Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2258 10:35:21.24M 2015-10-09T09:33:06.077Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2258 10:35:21.44M 2015-10-09T09:33:06.277Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2257 10:35:21.64M 2015-10-09T09:33:06.482Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2256 10:35:21.84M 2015-10-09T09:33:06.687Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2266 10:35:22.06M 2015-10-09T09:33:06.887Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.836 34.703 1504.2271 10:35:22.26M 2015-10-09T09:33:07.092Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2286 10:35:22.46M 2015-10-09T09:33:07.297Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.698 1504.2211 10:35:22.66M 2015-10-09T09:33:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.830 34.698 1504.2212 10:35:22.85M 2015-10-09T09:33:07.702Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.830 34.699 1504.2206 10:35:23.07M 2015-10-09T09:33:07.907Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.698 1504.2189 10:35:23.27M 2015-10-09T09:33:08.107Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2239 10:35:23.47M 2015-10-09T09:33:08.313Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.834 34.703 1504.2234 10:35:23.67M 2015-10-09T09:33:08.513Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2241 10:35:23.87M 2015-10-09T09:33:08.713Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.704 1504.2245 10:35:24.09M 2015-10-09T09:33:08.922Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.835 34.704 1504.2245 10:35:24.28M 2015-10-09T09:33:09.122Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.841 34.708 1504.2303 10:35:24.49M 2015-10-09T09:33:09.327Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2312 10:35:24.68M 2015-10-09T09:33:09.542Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2329 10:35:24.89M 2015-10-09T09:33:09.732Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2327 10:35:25.12M 2015-10-09T09:33:09.932Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2332 10:35:25.30M 2015-10-09T09:33:10.137Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.841 34.708 1504.2336 10:35:25.50M 2015-10-09T09:33:10.342Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2345 10:35:25.70M 2015-10-09T09:33:10.542Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.701 1504.2263 10:35:25.90M 2015-10-09T09:33:10.747Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.699 1504.2267 10:35:26.12M 2015-10-09T09:33:10.952Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2274 10:35:26.32M 2015-10-09T09:33:11.152Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.698 1504.2247 10:35:26.52M 2015-10-09T09:33:11.352Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2334 10:35:26.72M 2015-10-09T09:33:11.557Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 10:35:26.91M 2015-10-09T09:33:11.762Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2346 10:35:27.13M 2015-10-09T09:33:11.962Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2347 10:35:27.33M 2015-10-09T09:33:12.167Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2346 10:35:27.53M 2015-10-09T09:33:12.367Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2340 10:35:27.73M 2015-10-09T09:33:12.577Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:35:27.93M 2015-10-09T09:33:12.777Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2312 10:35:28.15M 2015-10-09T09:33:12.978Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.697 1504.2216 10:35:28.35M 2015-10-09T09:33:13.183Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2213 10:35:28.55M 2015-10-09T09:33:13.388Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.829 34.696 1504.2220 10:35:28.75M 2015-10-09T09:33:13.588Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2218 10:35:28.95M 2015-10-09T09:33:13.793Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2214 10:35:29.16M 2015-10-09T09:33:14.013Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.697 1504.2217 10:35:29.36M 2015-10-09T09:33:14.198Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2238 10:35:29.58M 2015-10-09T09:33:14.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.698 1504.2251 10:35:29.76M 2015-10-09T09:33:14.603Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2260 10:35:29.96M 2015-10-09T09:33:14.808Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.699 1504.2267 10:35:30.18M 2015-10-09T09:33:15.008Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2263 10:35:30.38M 2015-10-09T09:33:15.213Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2266 10:35:30.58M 2015-10-09T09:33:15.418Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2274 10:35:30.77M 2015-10-09T09:33:15.618Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2279 10:35:30.97M 2015-10-09T09:33:15.823Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2341 10:35:31.19M 2015-10-09T09:33:16.028Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2339 10:35:31.39M 2015-10-09T09:33:16.228Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2332 10:35:31.59M 2015-10-09T09:33:16.433Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2325 10:35:31.79M 2015-10-09T09:33:16.638Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2317 10:35:32.01M 2015-10-09T09:33:16.837Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2311 10:35:32.21M 2015-10-09T09:33:17.038Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2305 10:35:32.41M 2015-10-09T09:33:17.239Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2296 10:35:32.60M 2015-10-09T09:33:17.448Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2278 10:35:32.80M 2015-10-09T09:33:17.648Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2267 10:35:33.02M 2015-10-09T09:33:17.853Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2262 10:35:33.22M 2015-10-09T09:33:18.058Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2258 10:35:33.42M 2015-10-09T09:33:18.258Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.833 34.697 1504.2340 10:35:33.62M 2015-10-09T09:33:18.478Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.833 34.697 1504.2345 10:35:33.82M 2015-10-09T09:33:18.663Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.832 34.695 1504.2335 10:35:34.06M 2015-10-09T09:33:18.863Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.832 34.695 1504.2341 10:35:34.24M 2015-10-09T09:33:19.073Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.832 34.694 1504.2344 10:35:34.43M 2015-10-09T09:33:19.273Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.832 34.694 1504.2343 10:35:34.63M 2015-10-09T09:33:19.478Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.831 34.694 1504.2346 10:35:34.83M 2015-10-09T09:33:19.678Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.831 34.693 1504.2343 10:35:35.05M 2015-10-09T09:33:19.883Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.830 34.693 1504.2330 10:35:35.25M 2015-10-09T09:33:20.088Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.822 34.685 1504.2239 10:35:35.45M 2015-10-09T09:33:20.288Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.826 34.689 1504.2271 10:35:35.65M 2015-10-09T09:33:20.488Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.827 34.690 1504.2273 10:35:35.85M 2015-10-09T09:33:20.693Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.828 34.691 1504.2281 10:35:36.07M 2015-10-09T09:33:20.898Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.696 1504.2225 10:35:36.26M 2015-10-09T09:33:21.103Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2238 10:35:36.46M 2015-10-09T09:33:21.308Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2249 10:35:36.67M 2015-10-09T09:33:21.508Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2234 10:35:36.86M 2015-10-09T09:33:21.708Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2222 10:35:37.08M 2015-10-09T09:33:21.913Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2150 10:35:37.28M 2015-10-09T09:33:22.118Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2150 10:35:37.48M 2015-10-09T09:33:22.318Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.825 34.693 1504.2142 10:35:37.68M 2015-10-09T09:33:22.523Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.693 1504.2151 10:35:37.88M 2015-10-09T09:33:22.728Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2162 10:35:38.10M 2015-10-09T09:33:22.943Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.826 34.694 1504.2175 10:35:38.30M 2015-10-09T09:33:23.133Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.695 1504.2188 10:35:38.51M 2015-10-09T09:33:23.333Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.828 34.695 1504.2200 10:35:38.69M 2015-10-09T09:33:23.538Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.696 1504.2207 10:35:38.89M 2015-10-09T09:33:23.743Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2216 10:35:39.11M 2015-10-09T09:33:23.943Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2230 10:35:39.31M 2015-10-09T09:33:24.148Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2228 10:35:39.51M 2015-10-09T09:33:24.348Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2220 10:35:39.71M 2015-10-09T09:33:24.553Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2218 10:35:39.91M 2015-10-09T09:33:24.753Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2220 10:35:40.13M 2015-10-09T09:33:24.958Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2220 10:35:40.33M 2015-10-09T09:33:25.158Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2235 10:35:40.53M 2015-10-09T09:33:25.399Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2231 10:35:40.72M 2015-10-09T09:33:25.563Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2230 10:35:40.92M 2015-10-09T09:33:25.768Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.828 34.696 1504.2228 10:35:41.14M 2015-10-09T09:33:25.973Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.828 34.696 1504.2228 10:35:41.34M 2015-10-09T09:33:26.178Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.828 34.695 1504.2223 10:35:41.54M 2015-10-09T09:33:26.378Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.829 34.696 1504.2228 10:35:41.74M 2015-10-09T09:33:26.583Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.829 34.696 1504.2235 10:35:41.94M 2015-10-09T09:33:26.783Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2234 10:35:42.16M 2015-10-09T09:33:26.988Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.828 34.696 1504.2220 10:35:42.35M 2015-10-09T09:33:27.193Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2223 10:35:42.56M 2015-10-09T09:33:27.413Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.829 34.696 1504.2225 10:35:42.75M 2015-10-09T09:33:27.598Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2225 10:35:42.97M 2015-10-09T09:33:27.798Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2223 10:35:43.17M 2015-10-09T09:33:28.003Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2217 10:35:43.37M 2015-10-09T09:33:28.208Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2213 10:35:43.57M 2015-10-09T09:33:28.408Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2209 10:35:43.77M 2015-10-09T09:33:28.613Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2213 10:35:43.97M 2015-10-09T09:33:28.818Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2218 10:35:44.19M 2015-10-09T09:33:29.018Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2313 10:35:44.39M 2015-10-09T09:33:29.223Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2318 10:35:44.58M 2015-10-09T09:33:29.423Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2328 10:35:44.78M 2015-10-09T09:33:29.628Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2338 10:35:45.00M 2015-10-09T09:33:29.833Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2341 10:35:45.20M 2015-10-09T09:33:30.033Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2346 10:35:45.40M 2015-10-09T09:33:30.238Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2341 10:35:45.60M 2015-10-09T09:33:30.438Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2354 10:35:45.80M 2015-10-09T09:33:30.643Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2336 10:35:46.02M 2015-10-09T09:33:30.843Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2325 10:35:46.22M 2015-10-09T09:33:31.048Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2321 10:35:46.41M 2015-10-09T09:33:31.253Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2307 10:35:46.61M 2015-10-09T09:33:31.453Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2288 10:35:46.81M 2015-10-09T09:33:31.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2272 10:35:47.03M 2015-10-09T09:33:31.878Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2263 10:35:47.23M 2015-10-09T09:33:32.063Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2258 10:35:47.45M 2015-10-09T09:33:32.268Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2252 10:35:47.63M 2015-10-09T09:33:32.473Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2260 10:35:47.83M 2015-10-09T09:33:32.673Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2247 10:35:48.05M 2015-10-09T09:33:32.878Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2302 10:35:48.25M 2015-10-09T09:33:33.078Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2319 10:35:48.45M 2015-10-09T09:33:33.283Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2333 10:35:48.64M 2015-10-09T09:33:33.484Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2354 10:35:48.84M 2015-10-09T09:33:33.689Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2371 10:35:49.06M 2015-10-09T09:33:33.893Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2371 10:35:49.26M 2015-10-09T09:33:34.093Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2386 10:35:49.46M 2015-10-09T09:33:34.298Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2388 10:35:49.66M 2015-10-09T09:33:34.504Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2384 10:35:49.86M 2015-10-09T09:33:34.704Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2385 10:35:50.08M 2015-10-09T09:33:34.908Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2389 10:35:50.28M 2015-10-09T09:33:35.108Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2390 10:35:50.47M 2015-10-09T09:33:35.313Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.707 1504.2378 10:35:50.67M 2015-10-09T09:33:35.514Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2380 10:35:50.87M 2015-10-09T09:33:35.718Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2378 10:35:51.09M 2015-10-09T09:33:35.924Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2371 10:35:51.29M 2015-10-09T09:33:36.123Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2365 10:35:51.49M 2015-10-09T09:33:36.344Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2358 10:35:51.69M 2015-10-09T09:33:36.528Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2338 10:35:51.90M 2015-10-09T09:33:36.734Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2330 10:35:52.10M 2015-10-09T09:33:36.938Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2323 10:35:52.31M 2015-10-09T09:33:37.138Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2318 10:35:52.50M 2015-10-09T09:33:37.344Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2316 10:35:52.70M 2015-10-09T09:33:37.544Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2301 10:35:52.90M 2015-10-09T09:33:37.748Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2281 10:35:53.12M 2015-10-09T09:33:37.954Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2258 10:35:53.32M 2015-10-09T09:33:38.154Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2242 10:35:53.52M 2015-10-09T09:33:38.359Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2256 10:35:53.72M 2015-10-09T09:33:38.559Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2253 10:35:53.92M 2015-10-09T09:33:38.764Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2250 10:35:54.13M 2015-10-09T09:33:38.969Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2247 10:35:54.34M 2015-10-09T09:33:39.169Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2256 10:35:54.54M 2015-10-09T09:33:39.399Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2262 10:35:54.73M 2015-10-09T09:33:39.579Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2260 10:35:54.93M 2015-10-09T09:33:39.779Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2220 10:35:55.15M 2015-10-09T09:33:39.979Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.831 34.699 1504.2211 10:35:55.35M 2015-10-09T09:33:40.184Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2209 10:35:55.55M 2015-10-09T09:33:40.384Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2213 10:35:55.75M 2015-10-09T09:33:40.594Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2213 10:35:55.94M 2015-10-09T09:33:40.814Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.832 34.700 1504.2219 10:35:56.17M 2015-10-09T09:33:40.999Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2229 10:35:56.38M 2015-10-09T09:33:41.204Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2225 10:35:56.56M 2015-10-09T09:33:41.404Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.701 1504.2230 10:35:56.76M 2015-10-09T09:33:41.609Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.701 1504.2238 10:35:56.96M 2015-10-09T09:33:41.809Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2251 10:35:57.18M 2015-10-09T09:33:42.009Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2268 10:35:57.38M 2015-10-09T09:33:42.214Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2264 10:35:57.58M 2015-10-09T09:33:42.419Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2262 10:35:57.78M 2015-10-09T09:33:42.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2267 10:35:58.98M 2015-10-09T09:33:42.824Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.826 34.694 1504.2172 10:35:58.20M 2015-10-09T09:33:43.024Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.825 34.693 1504.2156 10:35:58.40M 2015-10-09T09:33:43.229Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.829 34.697 1504.2201 10:35:58.59M 2015-10-09T09:33:43.434Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2214 10:35:58.79M 2015-10-09T09:33:43.639Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.699 1504.2242 10:35:59.01M 2015-10-09T09:33:43.839Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2260 10:35:59.21M 2015-10-09T09:33:44.044Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2275 10:35:59.41M 2015-10-09T09:33:44.249Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2286 10:35:59.61M 2015-10-09T09:33:44.449Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2288 10:35:59.81M 2015-10-09T09:33:44.654Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2294 10:36:00.03M 2015-10-09T09:33:44.878Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2289 10:36:00.23M 2015-10-09T09:33:45.059Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2274 10:36:00.42M 2015-10-09T09:33:45.279Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.703 1504.2268 10:36:00.62M 2015-10-09T09:33:45.464Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2267 10:36:00.84M 2015-10-09T09:33:45.664Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2266 10:36:01.04M 2015-10-09T09:33:45.869Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:36:01.24M 2015-10-09T09:33:46.074Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2262 10:36:01.44M 2015-10-09T09:33:46.274Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2255 10:36:01.64M 2015-10-09T09:33:46.479Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.701 1504.2253 10:36:01.84M 2015-10-09T09:33:46.719Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.700 1504.2251 10:36:02.05M 2015-10-09T09:33:46.884Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2249 10:36:02.26M 2015-10-09T09:33:47.084Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2251 10:36:02.45M 2015-10-09T09:33:47.289Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2257 10:36:02.65M 2015-10-09T09:33:47.494Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2256 10:36:02.85M 2015-10-09T09:33:47.699Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2251 10:36:03.07M 2015-10-09T09:33:47.899Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.833 34.699 1504.2260 10:36:03.27M 2015-10-09T09:33:48.104Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2273 10:36:03.47M 2015-10-09T09:33:48.309Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2288 10:36:03.67M 2015-10-09T09:33:48.509Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2292 10:36:03.87M 2015-10-09T09:33:48.714Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2291 10:36:04.09M 2015-10-09T09:33:48.914Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2280 10:36:04.29M 2015-10-09T09:33:49.119Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2275 10:36:04.48M 2015-10-09T09:33:49.324Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2288 10:36:04.68M 2015-10-09T09:33:49.524Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2290 10:36:04.88M 2015-10-09T09:33:49.744Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2294 10:36:05.10M 2015-10-09T09:33:49.929Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2290 10:36:05.31M 2015-10-09T09:33:50.158Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2288 10:36:05.50M 2015-10-09T09:33:50.334Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2289 10:36:05.70M 2015-10-09T09:33:50.539Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2286 10:36:05.90M 2015-10-09T09:33:50.744Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2286 10:36:06.11M 2015-10-09T09:33:50.944Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2289 10:36:06.32M 2015-10-09T09:33:51.149Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2362 10:36:06.51M 2015-10-09T09:33:51.354Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2363 10:36:06.71M 2015-10-09T09:33:51.554Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2374 10:36:06.91M 2015-10-09T09:33:51.759Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.713 1504.2437 10:36:07.13M 2015-10-09T09:33:51.959Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.713 1504.2441 10:36:07.33M 2015-10-09T09:33:52.164Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.713 1504.2443 10:36:07.53M 2015-10-09T09:33:52.369Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.713 1504.2439 10:36:07.73M 2015-10-09T09:33:52.569Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2433 10:36:07.93M 2015-10-09T09:33:52.774Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2435 10:36:08.15M 2015-10-09T09:33:52.974Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2445 10:36:08.34M 2015-10-09T09:33:53.179Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2456 10:36:08.54M 2015-10-09T09:33:53.384Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2456 10:36:08.74M 2015-10-09T09:33:53.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2455 10:36:08.94M 2015-10-09T09:33:53.789Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2457 10:36:09.16M 2015-10-09T09:33:53.989Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.711 1504.2456 10:36:09.36M 2015-10-09T09:33:54.209Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.710 1504.2461 10:36:09.56M 2015-10-09T09:33:54.394Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2405 10:36:09.77M 2015-10-09T09:33:54.599Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2402 10:36:09.96M 2015-10-09T09:33:54.804Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2399 10:36:10.18M 2015-10-09T09:33:55.004Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.705 1504.2394 10:36:10.37M 2015-10-09T09:33:55.209Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2378 10:36:10.57M 2015-10-09T09:33:55.414Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2362 10:36:10.77M 2015-10-09T09:33:55.614Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2350 10:36:10.97M 2015-10-09T09:33:55.819Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2338 10:36:11.19M 2015-10-09T09:33:56.024Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2343 10:36:11.39M 2015-10-09T09:33:56.224Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2335 10:36:11.59M 2015-10-09T09:33:56.424Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2327 10:36:11.79M 2015-10-09T09:33:56.629Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2324 10:36:12.00M 2015-10-09T09:33:56.838Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2311 10:36:12.20M 2015-10-09T09:33:57.034Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.706 1504.2319 10:36:12.40M 2015-10-09T09:33:57.240Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2325 10:36:12.60M 2015-10-09T09:33:57.445Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2328 10:36:12.80M 2015-10-09T09:33:57.649Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2328 10:36:13.02M 2015-10-09T09:33:57.849Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2290 10:36:13.22M 2015-10-09T09:33:58.049Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2307 10:36:13.42M 2015-10-09T09:33:58.255Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2272 10:36:13.62M 2015-10-09T09:33:58.460Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2273 10:36:13.82M 2015-10-09T09:33:58.680Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2278 10:36:14.04M 2015-10-09T09:33:58.864Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2284 10:36:14.25M 2015-10-09T09:33:59.069Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2279 10:36:14.43M 2015-10-09T09:33:59.270Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.699 1504.2278 10:36:14.63M 2015-10-09T09:33:59.475Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2338 10:36:14.83M 2015-10-09T09:33:59.674Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2339 10:36:15.05M 2015-10-09T09:33:59.880Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2346 10:36:15.25M 2015-10-09T09:34:00.085Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2355 10:36:15.45M 2015-10-09T09:34:00.285Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.839 34.705 1504.2324 10:36:15.65M 2015-10-09T09:34:00.490Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2321 10:36:15.85M 2015-10-09T09:34:00.690Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2321 10:36:16.07M 2015-10-09T09:34:00.895Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2312 10:36:16.26M 2015-10-09T09:34:01.095Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2306 10:36:16.46M 2015-10-09T09:34:01.300Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2305 10:36:16.66M 2015-10-09T09:34:01.500Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2300 10:36:16.86M 2015-10-09T09:34:01.705Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2290 10:36:17.08M 2015-10-09T09:34:01.919Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2296 10:36:17.28M 2015-10-09T09:34:02.110Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2301 10:36:17.48M 2015-10-09T09:34:02.315Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2305 10:36:17.68M 2015-10-09T09:34:02.515Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2312 10:36:17.88M 2015-10-09T09:34:02.723Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2322 10:36:18.09M 2015-10-09T09:34:02.925Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2322 10:36:18.29M 2015-10-09T09:34:03.145Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2323 10:36:18.49M 2015-10-09T09:34:03.330Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2332 10:36:18.71M 2015-10-09T09:34:03.535Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2336 10:36:18.89M 2015-10-09T09:34:03.740Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:36:19.11M 2015-10-09T09:34:03.935Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2346 10:36:19.31M 2015-10-09T09:34:04.145Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2349 10:36:19.51M 2015-10-09T09:34:04.358Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2366 10:36:19.71M 2015-10-09T09:34:04.545Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2366 10:36:19.91M 2015-10-09T09:34:04.750Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2362 10:36:20.12M 2015-10-09T09:34:04.955Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2354 10:36:20.32M 2015-10-09T09:34:05.155Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2347 10:36:20.52M 2015-10-09T09:34:05.362Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2351 10:36:20.72M 2015-10-09T09:34:05.565Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2347 10:36:20.92M 2015-10-09T09:34:05.765Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2334 10:36:21.14M 2015-10-09T09:34:05.970Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2328 10:36:21.34M 2015-10-09T09:34:06.175Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2324 10:36:21.54M 2015-10-09T09:34:06.375Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2312 10:36:21.74M 2015-10-09T09:34:06.580Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2305 10:36:21.94M 2015-10-09T09:34:06.785Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2294 10:36:22.15M 2015-10-09T09:34:06.985Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2296 10:36:22.36M 2015-10-09T09:34:07.190Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2294 10:36:22.55M 2015-10-09T09:34:07.399Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2279 10:36:22.75M 2015-10-09T09:34:07.610Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2281 10:36:22.95M 2015-10-09T09:34:07.800Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2290 10:36:23.19M 2015-10-09T09:34:08.002Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2292 10:36:23.37M 2015-10-09T09:34:08.201Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2290 10:36:23.57M 2015-10-09T09:34:08.438Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.699 1504.2288 10:36:23.77M 2015-10-09T09:34:08.610Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2284 10:36:23.96M 2015-10-09T09:34:08.810Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2299 10:36:24.19M 2015-10-09T09:34:09.015Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2310 10:36:24.38M 2015-10-09T09:34:09.220Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.701 1504.2322 10:36:24.58M 2015-10-09T09:34:09.420Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2335 10:36:24.78M 2015-10-09T09:34:09.620Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2343 10:36:25.00M 2015-10-09T09:34:09.825Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2354 10:36:25.20M 2015-10-09T09:34:10.035Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2356 10:36:25.40M 2015-10-09T09:34:10.235Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2365 10:36:25.60M 2015-10-09T09:34:10.440Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2365 10:36:25.80M 2015-10-09T09:34:10.642Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2366 10:36:26.02M 2015-10-09T09:34:10.841Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2358 10:36:26.22M 2015-10-09T09:34:11.045Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.706 1504.2360 10:36:26.41M 2015-10-09T09:34:11.250Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2366 10:36:26.61M 2015-10-09T09:34:11.450Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2371 10:36:26.81M 2015-10-09T09:34:11.655Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2378 10:36:27.03M 2015-10-09T09:34:11.860Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2375 10:36:27.23M 2015-10-09T09:34:12.075Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.707 1504.2363 10:36:27.43M 2015-10-09T09:34:12.265Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2358 10:36:27.64M 2015-10-09T09:34:12.465Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2260 10:36:27.83M 2015-10-09T09:34:12.670Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.698 1504.2255 10:36:28.04M 2015-10-09T09:34:12.870Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2235 10:36:28.25M 2015-10-09T09:34:13.075Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2229 10:36:28.44M 2015-10-09T09:34:13.275Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.827 34.694 1504.2217 10:36:28.64M 2015-10-09T09:34:13.482Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.826 34.693 1504.2211 10:36:28.84M 2015-10-09T09:34:13.685Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2224 10:36:29.06M 2015-10-09T09:34:13.890Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2229 10:36:29.26M 2015-10-09T09:34:14.090Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.827 34.693 1504.2229 10:36:29.46M 2015-10-09T09:34:14.295Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.828 34.694 1504.2238 10:36:29.66M 2015-10-09T09:34:14.495Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.828 34.694 1504.2241 10:36:29.86M 2015-10-09T09:34:14.719Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2253 10:36:30.08M 2015-10-09T09:34:14.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2267 10:36:30.27M 2015-10-09T09:34:15.105Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2271 10:36:30.47M 2015-10-09T09:34:15.310Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2275 10:36:30.67M 2015-10-09T09:34:15.518Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2290 10:36:30.87M 2015-10-09T09:34:15.715Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2296 10:36:31.09M 2015-10-09T09:34:15.958Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2295 10:36:31.29M 2015-10-09T09:34:16.121Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2301 10:36:31.49M 2015-10-09T09:34:16.325Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2294 10:36:31.69M 2015-10-09T09:34:16.545Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2299 10:36:31.89M 2015-10-09T09:34:16.730Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2294 10:36:32.12M 2015-10-09T09:34:16.935Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2296 10:36:32.30M 2015-10-09T09:34:17.140Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2306 10:36:32.50M 2015-10-09T09:34:17.340Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.706 1504.2308 10:36:32.70M 2015-10-09T09:34:17.545Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2301 10:36:32.90M 2015-10-09T09:34:17.745Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2294 10:36:33.12M 2015-10-09T09:34:17.950Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2200 10:36:33.32M 2015-10-09T09:34:18.158Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2212 10:36:33.52M 2015-10-09T09:34:18.355Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2225 10:36:33.72M 2015-10-09T09:34:18.562Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2349 10:36:33.91M 2015-10-09T09:34:18.761Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2360 10:36:34.14M 2015-10-09T09:34:18.965Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2380 10:36:34.33M 2015-10-09T09:34:19.165Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2393 10:36:34.53M 2015-10-09T09:34:19.370Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2406 10:36:34.73M 2015-10-09T09:34:19.570Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2379 10:36:34.93M 2015-10-09T09:34:19.775Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.708 1504.2383 10:36:35.15M 2015-10-09T09:34:19.980Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2385 10:36:35.35M 2015-10-09T09:34:20.180Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2329 10:36:35.55M 2015-10-09T09:34:20.385Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.702 1504.2328 10:36:35.75M 2015-10-09T09:34:20.590Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2321 10:36:35.95M 2015-10-09T09:34:20.790Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2317 10:36:36.16M 2015-10-09T09:34:21.010Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2311 10:36:36.36M 2015-10-09T09:34:21.202Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2408 10:36:36.58M 2015-10-09T09:34:21.401Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2415 10:36:36.76M 2015-10-09T09:34:21.605Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2323 10:36:36.96M 2015-10-09T09:34:21.805Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2306 10:36:37.18M 2015-10-09T09:34:22.010Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2281 10:36:37.38M 2015-10-09T09:34:22.215Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.831 34.698 1504.2273 10:36:37.58M 2015-10-09T09:34:22.416Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2292 10:36:37.78M 2015-10-09T09:34:22.620Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2292 10:36:38.00M 2015-10-09T09:34:22.826Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2277 10:36:38.19M 2015-10-09T09:34:23.038Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2292 10:36:38.39M 2015-10-09T09:34:23.226Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2303 10:36:38.59M 2015-10-09T09:34:23.431Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2311 10:36:38.79M 2015-10-09T09:34:23.636Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2271 10:36:39.01M 2015-10-09T09:34:23.836Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2267 10:36:39.21M 2015-10-09T09:34:24.041Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2283 10:36:39.41M 2015-10-09T09:34:24.240Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2277 10:36:39.61M 2015-10-09T09:34:24.446Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.701 1504.2273 10:36:39.81M 2015-10-09T09:34:24.651Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2257 10:36:40.03M 2015-10-09T09:34:24.850Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2266 10:36:40.23M 2015-10-09T09:34:25.055Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2268 10:36:40.42M 2015-10-09T09:34:25.261Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2263 10:36:40.62M 2015-10-09T09:34:25.476Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2260 10:36:40.82M 2015-10-09T09:34:25.666Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2247 10:36:41.06M 2015-10-09T09:34:25.866Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2261 10:36:41.24M 2015-10-09T09:34:26.071Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2260 10:36:41.44M 2015-10-09T09:34:26.271Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2278 10:36:41.64M 2015-10-09T09:34:26.476Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2277 10:36:41.84M 2015-10-09T09:34:26.676Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2277 10:36:42.05M 2015-10-09T09:34:26.881Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2274 10:36:42.25M 2015-10-09T09:34:27.086Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2269 10:36:42.45M 2015-10-09T09:34:27.291Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2273 10:36:42.65M 2015-10-09T09:34:27.491Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2275 10:36:42.85M 2015-10-09T09:34:27.691Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2284 10:36:43.07M 2015-10-09T09:34:27.896Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2291 10:36:43.27M 2015-10-09T09:34:28.101Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2285 10:36:43.47M 2015-10-09T09:34:28.306Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2273 10:36:43.67M 2015-10-09T09:34:28.506Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2319 10:36:43.87M 2015-10-09T09:34:28.706Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2325 10:36:44.08M 2015-10-09T09:34:28.911Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2335 10:36:44.28M 2015-10-09T09:34:29.116Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2338 10:36:44.48M 2015-10-09T09:34:29.321Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2339 10:36:44.68M 2015-10-09T09:34:29.521Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2329 10:36:44.88M 2015-10-09T09:34:29.726Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2338 10:36:45.10M 2015-10-09T09:34:29.941Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:36:45.30M 2015-10-09T09:34:30.131Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2346 10:36:45.51M 2015-10-09T09:34:30.336Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2347 10:36:45.70M 2015-10-09T09:34:30.541Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2355 10:36:45.90M 2015-10-09T09:34:30.741Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2352 10:36:46.12M 2015-10-09T09:34:30.941Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2346 10:36:46.31M 2015-10-09T09:34:31.146Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2343 10:36:46.51M 2015-10-09T09:34:31.351Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2346 10:36:46.71M 2015-10-09T09:34:31.551Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2344 10:36:46.91M 2015-10-09T09:34:31.756Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2325 10:36:47.13M 2015-10-09T09:34:31.961Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:36:47.33M 2015-10-09T09:34:32.161Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2319 10:36:47.53M 2015-10-09T09:34:32.361Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2311 10:36:47.72M 2015-10-09T09:34:32.566Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2316 10:36:47.92M 2015-10-09T09:34:32.771Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.706 1504.2308 10:36:48.14M 2015-10-09T09:34:32.971Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2314 10:36:48.34M 2015-10-09T09:34:33.176Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2313 10:36:48.54M 2015-10-09T09:34:33.376Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2314 10:36:48.74M 2015-10-09T09:34:33.581Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.708 1504.2312 10:36:48.94M 2015-10-09T09:34:33.786Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2277 10:36:49.16M 2015-10-09T09:34:33.986Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2273 10:36:49.36M 2015-10-09T09:34:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.704 1504.2275 10:36:49.56M 2015-10-09T09:34:34.406Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.703 1504.2273 10:36:49.75M 2015-10-09T09:34:34.596Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.703 1504.2271 10:36:49.97M 2015-10-09T09:34:34.801Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2264 10:36:50.17M 2015-10-09T09:34:35.001Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2264 10:36:50.37M 2015-10-09T09:34:35.201Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2261 10:36:50.57M 2015-10-09T09:34:35.411Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2280 10:36:50.77M 2015-10-09T09:34:35.611Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2292 10:36:50.97M 2015-10-09T09:34:35.816Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2301 10:36:51.19M 2015-10-09T09:34:36.016Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2307 10:36:51.39M 2015-10-09T09:34:36.221Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:36:51.58M 2015-10-09T09:34:36.426Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2329 10:36:51.78M 2015-10-09T09:34:36.626Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2346 10:36:52.01M 2015-10-09T09:34:36.831Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2335 10:36:52.20M 2015-10-09T09:34:37.031Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2340 10:36:52.40M 2015-10-09T09:34:37.236Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2350 10:36:52.60M 2015-10-09T09:34:37.436Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2346 10:36:52.80M 2015-10-09T09:34:37.642Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.708 1504.2350 10:36:53.02M 2015-10-09T09:34:37.841Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2361 10:36:53.22M 2015-10-09T09:34:38.046Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2365 10:36:53.42M 2015-10-09T09:34:38.251Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.846 34.712 1504.2402 10:36:53.62M 2015-10-09T09:34:38.451Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2356 10:36:53.82M 2015-10-09T09:34:38.656Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2351 10:36:54.03M 2015-10-09T09:34:38.876Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2345 10:36:54.23M 2015-10-09T09:34:39.066Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2345 10:36:54.45M 2015-10-09T09:34:39.266Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2341 10:36:54.63M 2015-10-09T09:34:39.471Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2332 10:36:54.83M 2015-10-09T09:34:39.671Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2355 10:36:55.05M 2015-10-09T09:34:39.876Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.706 1504.2360 10:36:55.25M 2015-10-09T09:34:40.076Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2367 10:36:55.45M 2015-10-09T09:34:40.282Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.706 1504.2369 10:36:55.64M 2015-10-09T09:34:40.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2368 10:36:55.85M 2015-10-09T09:34:40.691Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2405 10:36:56.06M 2015-10-09T09:34:40.891Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2406 10:36:56.27M 2015-10-09T09:34:41.096Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2402 10:36:56.46M 2015-10-09T09:34:41.296Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2397 10:36:56.66M 2015-10-09T09:34:41.501Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2401 10:36:56.86M 2015-10-09T09:34:41.702Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2405 10:36:57.08M 2015-10-09T09:34:41.906Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2405 10:36:57.28M 2015-10-09T09:34:42.119Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2406 10:36:57.48M 2015-10-09T09:34:42.311Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2384 10:36:57.68M 2015-10-09T09:34:42.516Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2372 10:36:57.87M 2015-10-09T09:34:42.717Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2365 10:36:58.09M 2015-10-09T09:34:42.922Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2347 10:36:58.29M 2015-10-09T09:34:43.122Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2340 10:36:58.49M 2015-10-09T09:34:43.347Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2339 10:36:58.69M 2015-10-09T09:34:43.531Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.836 34.703 1504.2280 10:36:58.91M 2015-10-09T09:34:43.731Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2334 10:36:59.11M 2015-10-09T09:34:43.936Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2351 10:36:59.31M 2015-10-09T09:34:44.158Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2365 10:36:59.51M 2015-10-09T09:34:44.341Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.845 34.712 1504.2379 10:36:59.71M 2015-10-09T09:34:44.546Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2390 10:36:59.90M 2015-10-09T09:34:44.751Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2379 10:37:00.12M 2015-10-09T09:34:44.951Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2365 10:37:00.32M 2015-10-09T09:34:45.156Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.711 1504.2362 10:37:00.52M 2015-10-09T09:34:45.356Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2366 10:37:00.72M 2015-10-09T09:34:45.562Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2307 10:37:00.92M 2015-10-09T09:34:45.799Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2354 10:37:01.14M 2015-10-09T09:34:45.966Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2365 10:37:01.34M 2015-10-09T09:34:46.166Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.709 1504.2378 10:37:01.54M 2015-10-09T09:34:46.371Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2383 10:37:01.73M 2015-10-09T09:34:46.576Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2388 10:37:01.93M 2015-10-09T09:34:46.776Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.844 34.710 1504.2375 10:37:02.15M 2015-10-09T09:34:46.987Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2391 10:37:02.35M 2015-10-09T09:34:47.187Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2283 10:37:02.55M 2015-10-09T09:34:47.392Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2281 10:37:02.75M 2015-10-09T09:34:47.592Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2300 10:37:02.95M 2015-10-09T09:34:47.812Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2321 10:37:03.17M 2015-10-09T09:34:47.997Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2347 10:37:03.38M 2015-10-09T09:34:48.202Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2355 10:37:03.57M 2015-10-09T09:34:48.402Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2361 10:37:03.76M 2015-10-09T09:34:48.607Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2363 10:37:03.96M 2015-10-09T09:34:48.807Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2362 10:37:04.18M 2015-10-09T09:34:49.012Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2363 10:37:04.38M 2015-10-09T09:34:49.212Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2366 10:37:04.58M 2015-10-09T09:34:49.417Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2368 10:37:04.78M 2015-10-09T09:34:49.622Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2394 10:37:05.00M 2015-10-09T09:34:49.822Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2400 10:37:05.20M 2015-10-09T09:34:50.027Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2396 10:37:05.40M 2015-10-09T09:34:50.232Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2383 10:37:05.60M 2015-10-09T09:34:50.432Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.710 1504.2375 10:37:05.79M 2015-10-09T09:34:50.637Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2368 10:37:06.01M 2015-10-09T09:34:50.837Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2356 10:37:06.21M 2015-10-09T09:34:51.078Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.708 1504.2346 10:37:06.41M 2015-10-09T09:34:51.247Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2335 10:37:06.61M 2015-10-09T09:34:51.447Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2325 10:37:06.81M 2015-10-09T09:34:51.652Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2307 10:37:07.03M 2015-10-09T09:34:51.852Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2290 10:37:07.23M 2015-10-09T09:34:52.057Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2274 10:37:07.43M 2015-10-09T09:34:52.277Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2273 10:37:07.63M 2015-10-09T09:34:52.462Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2272 10:37:07.84M 2015-10-09T09:34:52.667Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.835 34.702 1504.2271 10:37:08.04M 2015-10-09T09:34:52.872Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2279 10:37:08.24M 2015-10-09T09:34:53.072Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2281 10:37:08.44M 2015-10-09T09:34:53.277Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2296 10:37:08.64M 2015-10-09T09:34:53.477Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2302 10:37:08.84M 2015-10-09T09:34:53.682Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2312 10:37:09.06M 2015-10-09T09:34:53.882Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2317 10:37:09.26M 2015-10-09T09:34:54.087Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2325 10:37:09.45M 2015-10-09T09:34:54.292Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2338 10:37:09.66M 2015-10-09T09:34:54.492Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2284 10:37:09.85M 2015-10-09T09:34:54.697Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2283 10:37:10.07M 2015-10-09T09:34:54.897Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2294 10:37:10.27M 2015-10-09T09:34:55.102Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2297 10:37:10.47M 2015-10-09T09:34:55.302Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.701 1504.2300 10:37:10.67M 2015-10-09T09:34:55.507Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2300 10:37:10.87M 2015-10-09T09:34:55.712Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2302 10:37:11.09M 2015-10-09T09:34:55.912Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.700 1504.2283 10:37:11.29M 2015-10-09T09:34:56.117Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:37:11.49M 2015-10-09T09:34:56.317Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2280 10:37:11.68M 2015-10-09T09:34:56.522Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2268 10:37:11.88M 2015-10-09T09:34:56.742Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2263 10:37:12.10M 2015-10-09T09:34:56.927Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2310 10:37:12.32M 2015-10-09T09:34:57.132Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2314 10:37:12.50M 2015-10-09T09:34:57.337Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2318 10:37:12.70M 2015-10-09T09:34:57.537Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2322 10:37:12.90M 2015-10-09T09:34:57.758Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.707 1504.2335 10:37:13.12M 2015-10-09T09:34:57.942Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2343 10:37:13.32M 2015-10-09T09:34:58.147Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2360 10:37:13.51M 2015-10-09T09:34:58.352Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2363 10:37:13.71M 2015-10-09T09:34:58.552Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2362 10:37:13.91M 2015-10-09T09:34:58.757Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2286 10:37:14.13M 2015-10-09T09:34:58.957Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2153 10:37:14.33M 2015-10-09T09:34:59.162Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.825 34.693 1504.2150 10:37:14.53M 2015-10-09T09:34:59.389Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2223 10:37:14.73M 2015-10-09T09:34:59.567Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2239 10:37:14.93M 2015-10-09T09:34:59.772Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.707 1504.2321 10:37:15.15M 2015-10-09T09:34:59.977Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2312 10:37:15.35M 2015-10-09T09:35:00.177Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2310 10:37:15.55M 2015-10-09T09:35:00.382Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.839 34.706 1504.2302 10:37:15.74M 2015-10-09T09:35:00.599Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.705 1504.2294 10:37:15.94M 2015-10-09T09:35:00.787Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2292 10:37:16.16M 2015-10-09T09:35:00.987Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2292 10:37:16.36M 2015-10-09T09:35:01.207Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2300 10:37:16.56M 2015-10-09T09:35:01.397Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2294 10:37:16.77M 2015-10-09T09:35:01.602Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2288 10:37:16.96M 2015-10-09T09:35:01.802Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2286 10:37:17.18M 2015-10-09T09:35:02.007Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2214 10:37:17.38M 2015-10-09T09:35:02.207Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2269 10:37:17.58M 2015-10-09T09:35:02.412Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2277 10:37:17.77M 2015-10-09T09:35:02.617Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2285 10:37:17.97M 2015-10-09T09:35:02.817Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2296 10:37:18.19M 2015-10-09T09:35:03.022Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2313 10:37:18.39M 2015-10-09T09:35:03.227Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2336 10:37:18.59M 2015-10-09T09:35:03.427Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2299 10:37:18.79M 2015-10-09T09:35:03.627Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2290 10:37:19.01M 2015-10-09T09:35:03.832Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2328 10:37:19.21M 2015-10-09T09:35:04.037Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2323 10:37:19.41M 2015-10-09T09:35:04.237Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2306 10:37:19.61M 2015-10-09T09:35:04.442Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2291 10:37:19.80M 2015-10-09T09:35:04.643Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2345 10:37:20.03M 2015-10-09T09:35:04.847Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2341 10:37:20.22M 2015-10-09T09:35:05.052Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2344 10:37:20.42M 2015-10-09T09:35:05.252Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2345 10:37:20.62M 2015-10-09T09:35:05.479Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2292 10:37:20.82M 2015-10-09T09:35:05.677Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2280 10:37:21.04M 2015-10-09T09:35:05.862Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.700 1504.2273 10:37:21.25M 2015-10-09T09:35:06.067Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2267 10:37:21.44M 2015-10-09T09:35:06.267Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2267 10:37:21.64M 2015-10-09T09:35:06.472Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2268 10:37:21.83M 2015-10-09T09:35:06.672Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.833 34.700 1504.2261 10:37:22.05M 2015-10-09T09:35:06.877Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2252 10:37:22.25M 2015-10-09T09:35:07.082Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2250 10:37:22.45M 2015-10-09T09:35:07.282Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2261 10:37:22.65M 2015-10-09T09:35:07.487Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2233 10:37:22.85M 2015-10-09T09:35:07.692Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.698 1504.2229 10:37:23.07M 2015-10-09T09:35:07.893Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2284 10:37:23.27M 2015-10-09T09:35:08.098Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2294 10:37:23.47M 2015-10-09T09:35:08.298Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2306 10:37:23.66M 2015-10-09T09:35:08.503Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2310 10:37:23.86M 2015-10-09T09:35:08.707Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2312 10:37:24.08M 2015-10-09T09:35:08.907Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2363 10:37:24.28M 2015-10-09T09:35:09.112Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2372 10:37:24.48M 2015-10-09T09:35:09.312Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2375 10:37:24.68M 2015-10-09T09:35:09.518Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2367 10:37:24.88M 2015-10-09T09:35:09.722Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.701 1504.2358 10:37:25.10M 2015-10-09T09:35:09.959Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.837 34.705 1504.2264 10:37:25.30M 2015-10-09T09:35:10.148Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.840 34.709 1504.2274 10:37:25.50M 2015-10-09T09:35:10.333Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.841 34.710 1504.2285 10:37:25.71M 2015-10-09T09:35:10.533Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.708 1504.2281 10:37:25.89M 2015-10-09T09:35:10.738Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.839 34.708 1504.2281 10:37:26.11M 2015-10-09T09:35:10.938Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.839 34.706 1504.2283 10:37:26.31M 2015-10-09T09:35:11.138Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.705 1504.2275 10:37:26.51M 2015-10-09T09:35:11.348Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.703 1504.2267 10:37:26.71M 2015-10-09T09:35:11.548Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2261 10:37:26.91M 2015-10-09T09:35:11.753Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.700 1504.2244 10:37:27.13M 2015-10-09T09:35:11.958Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2301 10:37:27.33M 2015-10-09T09:35:12.158Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2296 10:37:27.53M 2015-10-09T09:35:12.359Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2291 10:37:27.72M 2015-10-09T09:35:12.563Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2281 10:37:27.92M 2015-10-09T09:35:12.763Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2306 10:37:28.14M 2015-10-09T09:35:12.968Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2316 10:37:28.34M 2015-10-09T09:35:13.198Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2321 10:37:28.54M 2015-10-09T09:35:13.378Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2272 10:37:28.74M 2015-10-09T09:35:13.578Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.700 1504.2255 10:37:28.94M 2015-10-09T09:35:13.783Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2235 10:37:29.15M 2015-10-09T09:35:13.988Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.699 1504.2235 10:37:29.36M 2015-10-09T09:35:14.188Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.700 1504.2253 10:37:29.56M 2015-10-09T09:35:14.393Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2268 10:37:29.75M 2015-10-09T09:35:14.613Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2277 10:37:29.95M 2015-10-09T09:35:14.798Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2290 10:37:30.19M 2015-10-09T09:35:14.998Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2295 10:37:30.37M 2015-10-09T09:35:15.198Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2316 10:37:30.57M 2015-10-09T09:35:15.408Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2327 10:37:30.77M 2015-10-09T09:35:15.638Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2332 10:37:30.97M 2015-10-09T09:35:15.813Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2341 10:37:31.19M 2015-10-09T09:35:16.013Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2340 10:37:31.39M 2015-10-09T09:35:16.218Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2346 10:37:31.58M 2015-10-09T09:35:16.423Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2346 10:37:31.78M 2015-10-09T09:35:16.623Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2357 10:37:32.00M 2015-10-09T09:35:16.823Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2373 10:37:32.20M 2015-10-09T09:35:17.028Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2321 10:37:32.40M 2015-10-09T09:35:17.233Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2316 10:37:32.60M 2015-10-09T09:35:17.433Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2312 10:37:32.80M 2015-10-09T09:35:17.638Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2356 10:37:33.02M 2015-10-09T09:35:17.843Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2374 10:37:33.22M 2015-10-09T09:35:18.043Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2377 10:37:33.42M 2015-10-09T09:35:18.248Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2373 10:37:33.61M 2015-10-09T09:35:18.448Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2373 10:37:33.81M 2015-10-09T09:35:18.653Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2374 10:37:34.03M 2015-10-09T09:35:18.858Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2379 10:37:34.23M 2015-10-09T09:35:19.078Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:37:34.43M 2015-10-09T09:35:19.263Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2356 10:37:34.64M 2015-10-09T09:35:19.463Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2360 10:37:34.83M 2015-10-09T09:35:19.668Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2362 10:37:35.05M 2015-10-09T09:35:19.873Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2352 10:37:35.25M 2015-10-09T09:35:20.073Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2339 10:37:35.44M 2015-10-09T09:35:20.278Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2316 10:37:35.64M 2015-10-09T09:35:20.483Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2306 10:37:35.84M 2015-10-09T09:35:20.683Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2334 10:37:36.06M 2015-10-09T09:35:20.888Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 10:37:36.26M 2015-10-09T09:35:21.093Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2332 10:37:36.46M 2015-10-09T09:35:21.293Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2391 10:37:36.66M 2015-10-09T09:35:21.498Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2390 10:37:36.86M 2015-10-09T09:35:21.698Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2390 10:37:37.08M 2015-10-09T09:35:21.903Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2374 10:37:37.28M 2015-10-09T09:35:22.119Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2367 10:37:37.47M 2015-10-09T09:35:22.308Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2365 10:37:37.67M 2015-10-09T09:35:22.513Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.706 1504.2360 10:37:37.87M 2015-10-09T09:35:22.713Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2327 10:37:38.09M 2015-10-09T09:35:22.918Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2319 10:37:38.29M 2015-10-09T09:35:23.123Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2317 10:37:38.49M 2015-10-09T09:35:23.323Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2317 10:37:38.69M 2015-10-09T09:35:23.543Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2316 10:37:38.89M 2015-10-09T09:35:23.728Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2335 10:37:39.12M 2015-10-09T09:35:23.928Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.701 1504.2316 10:37:39.30M 2015-10-09T09:35:24.138Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2303 10:37:39.50M 2015-10-09T09:35:24.338Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2285 10:37:39.70M 2015-10-09T09:35:24.543Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2273 10:37:39.90M 2015-10-09T09:35:24.743Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2262 10:37:40.12M 2015-10-09T09:35:24.948Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.701 1504.2257 10:37:40.32M 2015-10-09T09:35:25.148Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.700 1504.2246 10:37:40.52M 2015-10-09T09:35:25.353Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2281 10:37:40.72M 2015-10-09T09:35:25.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2281 10:37:40.92M 2015-10-09T09:35:25.758Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2283 10:37:41.14M 2015-10-09T09:35:25.963Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2289 10:37:41.33M 2015-10-09T09:35:26.168Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.839 34.707 1504.2277 10:37:41.53M 2015-10-09T09:35:26.368Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.840 34.708 1504.2291 10:37:41.74M 2015-10-09T09:35:26.573Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2261 10:37:41.93M 2015-10-09T09:35:26.773Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2252 10:37:42.15M 2015-10-09T09:35:26.980Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2252 10:37:42.35M 2015-10-09T09:35:27.183Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.838 34.708 1504.2267 10:37:42.55M 2015-10-09T09:35:27.383Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.839 34.708 1504.2278 10:37:42.75M 2015-10-09T09:35:27.588Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.840 34.709 1504.2286 10:37:42.95M 2015-10-09T09:35:27.793Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.840 34.708 1504.2302 10:37:43.17M 2015-10-09T09:35:28.013Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.836 34.704 1504.2260 10:37:43.37M 2015-10-09T09:35:28.198Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2261 10:37:43.58M 2015-10-09T09:35:28.398Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.704 1504.2271 10:37:43.76M 2015-10-09T09:35:28.598Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.835 34.703 1504.2253 10:37:43.96M 2015-10-09T09:35:28.808Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.834 34.702 1504.2251 10:37:44.18M 2015-10-09T09:35:29.008Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.834 34.702 1504.2246 10:37:44.38M 2015-10-09T09:35:29.213Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2351 10:37:44.58M 2015-10-09T09:35:29.413Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2374 10:37:44.78M 2015-10-09T09:35:29.618Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2390 10:37:45.00M 2015-10-09T09:35:29.818Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.711 1504.2411 10:37:45.20M 2015-10-09T09:35:30.023Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2418 10:37:45.39M 2015-10-09T09:35:30.223Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.712 1504.2423 10:37:45.59M 2015-10-09T09:35:30.433Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2321 10:37:45.79M 2015-10-09T09:35:30.633Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2289 10:37:46.01M 2015-10-09T09:35:30.833Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2289 10:37:46.21M 2015-10-09T09:35:31.038Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2307 10:37:46.41M 2015-10-09T09:35:31.243Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2263 10:37:46.61M 2015-10-09T09:35:31.446Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2273 10:37:46.81M 2015-10-09T09:35:31.648Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:37:47.03M 2015-10-09T09:35:31.848Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2297 10:37:47.22M 2015-10-09T09:35:32.053Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2311 10:37:47.42M 2015-10-09T09:35:32.258Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2319 10:37:47.62M 2015-10-09T09:35:32.479Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2318 10:37:47.82M 2015-10-09T09:35:32.664Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2322 10:37:48.06M 2015-10-09T09:35:32.864Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2335 10:37:48.24M 2015-10-09T09:35:33.069Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2332 10:37:48.44M 2015-10-09T09:35:33.274Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2332 10:37:48.64M 2015-10-09T09:35:33.474Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2327 10:37:48.84M 2015-10-09T09:35:33.678Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2336 10:37:49.05M 2015-10-09T09:35:33.879Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2346 10:37:49.25M 2015-10-09T09:35:34.084Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2355 10:37:49.45M 2015-10-09T09:35:34.284Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2358 10:37:49.65M 2015-10-09T09:35:34.494Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2363 10:37:49.85M 2015-10-09T09:35:34.694Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2372 10:37:50.07M 2015-10-09T09:35:34.899Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2363 10:37:50.27M 2015-10-09T09:35:35.099Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2356 10:37:50.47M 2015-10-09T09:35:35.318Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2358 10:37:50.67M 2015-10-09T09:35:35.518Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2343 10:37:50.87M 2015-10-09T09:35:35.718Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2335 10:37:51.09M 2015-10-09T09:35:35.909Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.704 1504.2324 10:37:51.28M 2015-10-09T09:35:36.114Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2308 10:37:51.48M 2015-10-09T09:35:36.319Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2292 10:37:51.68M 2015-10-09T09:35:36.519Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.703 1504.2285 10:37:51.88M 2015-10-09T09:35:36.758Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2279 10:37:52.10M 2015-10-09T09:35:36.944Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2271 10:37:52.30M 2015-10-09T09:35:37.158Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2266 10:37:52.52M 2015-10-09T09:35:37.334Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2269 10:37:52.70M 2015-10-09T09:35:37.539Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.702 1504.2267 10:37:52.90M 2015-10-09T09:35:37.739Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.833 34.701 1504.2244 10:37:53.12M 2015-10-09T09:35:37.944Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2260 10:37:53.32M 2015-10-09T09:35:38.144Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2197 10:37:53.52M 2015-10-09T09:35:38.349Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.696 1504.2198 10:37:53.71M 2015-10-09T09:35:38.549Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2206 10:37:53.91M 2015-10-09T09:35:38.754Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2208 10:37:54.13M 2015-10-09T09:35:38.959Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.830 34.698 1504.2219 10:37:54.33M 2015-10-09T09:35:39.198Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2230 10:37:54.53M 2015-10-09T09:35:39.364Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2242 10:37:54.73M 2015-10-09T09:35:39.564Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2252 10:37:54.93M 2015-10-09T09:35:39.769Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2329 10:37:55.14M 2015-10-09T09:35:39.974Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2345 10:37:55.34M 2015-10-09T09:35:40.174Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2352 10:37:55.54M 2015-10-09T09:35:40.374Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2354 10:37:55.74M 2015-10-09T09:35:40.584Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2365 10:37:55.94M 2015-10-09T09:35:40.784Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2393 10:37:56.16M 2015-10-09T09:35:40.984Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2404 10:37:56.36M 2015-10-09T09:35:41.189Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2411 10:37:56.56M 2015-10-09T09:35:41.409Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2419 10:37:56.76M 2015-10-09T09:35:41.599Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2322 10:37:56.97M 2015-10-09T09:35:41.799Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2307 10:37:57.18M 2015-10-09T09:35:41.999Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.701 1504.2318 10:37:57.37M 2015-10-09T09:35:42.204Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.703 1504.2330 10:37:57.57M 2015-10-09T09:35:42.409Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2346 10:37:57.77M 2015-10-09T09:35:42.609Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.705 1504.2369 10:37:57.97M 2015-10-09T09:35:42.814Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2385 10:37:58.19M 2015-10-09T09:35:43.019Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2395 10:37:58.39M 2015-10-09T09:35:43.238Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2365 10:37:58.59M 2015-10-09T09:35:43.424Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2367 10:37:58.79M 2015-10-09T09:35:43.624Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2312 10:37:59.01M 2015-10-09T09:35:43.829Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2316 10:37:59.21M 2015-10-09T09:35:44.034Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.701 1504.2327 10:37:59.40M 2015-10-09T09:35:44.234Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2295 10:37:59.60M 2015-10-09T09:35:44.439Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2296 10:37:59.80M 2015-10-09T09:35:44.639Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2224 10:38:00.02M 2015-10-09T09:35:44.844Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2225 10:38:00.22M 2015-10-09T09:35:45.049Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.827 34.693 1504.2228 10:38:00.42M 2015-10-09T09:35:45.249Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.826 34.693 1504.2219 10:38:00.62M 2015-10-09T09:35:45.454Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.693 1504.2224 10:38:00.82M 2015-10-09T09:35:45.659Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.827 34.693 1504.2234 10:38:01.04M 2015-10-09T09:35:45.879Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.827 34.695 1504.2179 10:38:01.24M 2015-10-09T09:35:46.064Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.828 34.696 1504.2189 10:38:01.45M 2015-10-09T09:35:46.264Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.829 34.697 1504.2191 10:38:01.63M 2015-10-09T09:35:46.478Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.699 1504.2201 10:38:01.83M 2015-10-09T09:35:46.669Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.831 34.700 1504.2209 10:38:02.05M 2015-10-09T09:35:46.878Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.701 1504.2228 10:38:02.25M 2015-10-09T09:35:47.079Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.832 34.701 1504.2209 10:38:02.45M 2015-10-09T09:35:47.279Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.818 34.688 1504.2042 10:38:02.65M 2015-10-09T09:35:47.484Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.779 34.652 1504.1631 10:38:02.85M 2015-10-09T09:35:47.689Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.779 34.652 1504.1631 10:38:03.06M 2015-10-09T09:35:47.889Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.778 34.651 1504.1622 10:38:03.27M 2015-10-09T09:35:48.089Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.778 34.650 1504.1616 10:38:03.46M 2015-10-09T09:35:48.294Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.776 34.649 1504.1608 10:38:03.66M 2015-10-09T09:35:48.499Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.776 34.648 1504.1610 10:38:03.86M 2015-10-09T09:35:48.704Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.777 34.649 1504.1613 10:38:04.08M 2015-10-09T09:35:48.904Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.809 34.679 1504.1969 10:38:04.28M 2015-10-09T09:35:49.109Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.816 34.685 1504.2046 10:38:04.48M 2015-10-09T09:35:49.309Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.817 34.686 1504.2059 10:38:04.68M 2015-10-09T09:35:49.514Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.818 34.687 1504.2068 10:38:04.88M 2015-10-09T09:35:49.714Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.819 34.688 1504.2079 10:38:05.10M 2015-10-09T09:35:49.920Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2092 10:38:05.29M 2015-10-09T09:35:50.124Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.821 34.690 1504.2114 10:38:05.49M 2015-10-09T09:35:50.344Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.822 34.691 1504.2128 10:38:05.69M 2015-10-09T09:35:50.529Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.823 34.692 1504.2141 10:38:05.91M 2015-10-09T09:35:50.734Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.824 34.692 1504.2136 10:38:06.11M 2015-10-09T09:35:50.934Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.824 34.692 1504.2135 10:38:06.31M 2015-10-09T09:35:51.134Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.823 34.692 1504.2139 10:38:06.51M 2015-10-09T09:35:51.339Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.828 34.696 1504.2201 10:38:06.71M 2015-10-09T09:35:51.544Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.696 1504.2207 10:38:06.91M 2015-10-09T09:35:51.749Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2214 10:38:07.12M 2015-10-09T09:35:51.949Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2229 10:38:07.33M 2015-10-09T09:35:52.154Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2225 10:38:07.52M 2015-10-09T09:35:52.354Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.828 34.695 1504.2228 10:38:07.72M 2015-10-09T09:35:52.560Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.828 34.695 1504.2230 10:38:07.92M 2015-10-09T09:35:52.762Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2228 10:38:08.14M 2015-10-09T09:35:52.965Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2219 10:38:08.34M 2015-10-09T09:35:53.169Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.695 1504.2224 10:38:08.54M 2015-10-09T09:35:53.370Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.689 1504.2155 10:38:08.74M 2015-10-09T09:35:53.574Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.822 34.689 1504.2155 10:38:08.94M 2015-10-09T09:35:53.774Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.821 34.688 1504.2151 10:38:09.16M 2015-10-09T09:35:53.979Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.821 34.688 1504.2137 10:38:09.35M 2015-10-09T09:35:54.184Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.691 1504.2158 10:38:09.55M 2015-10-09T09:35:54.399Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.824 34.691 1504.2151 10:38:09.75M 2015-10-09T09:35:54.589Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2147 10:38:09.95M 2015-10-09T09:35:54.810Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.691 1504.2135 10:38:10.17M 2015-10-09T09:35:54.994Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.825 34.692 1504.2153 10:38:10.39M 2015-10-09T09:35:55.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2158 10:38:10.57M 2015-10-09T09:35:55.405Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2159 10:38:10.76M 2015-10-09T09:35:55.605Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2170 10:38:10.97M 2015-10-09T09:35:55.810Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2173 10:38:11.18M 2015-10-09T09:35:56.010Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.827 34.694 1504.2177 10:38:11.38M 2015-10-09T09:35:56.214Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.828 34.695 1504.2190 10:38:11.58M 2015-10-09T09:35:56.438Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2200 10:38:11.78M 2015-10-09T09:35:56.620Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2200 10:38:12.00M 2015-10-09T09:35:56.825Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.830 34.699 1504.2198 10:38:12.20M 2015-10-09T09:35:57.025Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.829 34.697 1504.2183 10:38:12.40M 2015-10-09T09:35:57.230Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.827 34.696 1504.2168 10:38:12.60M 2015-10-09T09:35:57.435Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.828 34.697 1504.2179 10:38:12.80M 2015-10-09T09:35:57.635Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.828 34.697 1504.2180 10:38:13.02M 2015-10-09T09:35:57.840Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.829 34.697 1504.2179 10:38:13.22M 2015-10-09T09:35:58.045Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.829 34.697 1504.2184 10:38:13.41M 2015-10-09T09:35:58.245Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.819 34.688 1504.2076 10:38:13.61M 2015-10-09T09:35:58.445Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.818 34.687 1504.2052 10:38:13.81M 2015-10-09T09:35:58.650Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.820 34.689 1504.2073 10:38:14.03M 2015-10-09T09:35:58.855Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.821 34.691 1504.2102 10:38:14.23M 2015-10-09T09:35:59.055Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.825 34.695 1504.2146 10:38:14.43M 2015-10-09T09:35:59.275Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.826 34.695 1504.2145 10:38:14.63M 2015-10-09T09:35:59.465Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2219 10:38:14.84M 2015-10-09T09:35:59.665Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.833 34.701 1504.2224 10:38:15.05M 2015-10-09T09:35:59.870Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.833 34.702 1504.2235 10:38:15.25M 2015-10-09T09:36:00.075Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.701 1504.2247 10:38:15.44M 2015-10-09T09:36:00.275Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2253 10:38:15.64M 2015-10-09T09:36:00.475Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.700 1504.2257 10:38:15.84M 2015-10-09T09:36:00.682Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2262 10:38:16.06M 2015-10-09T09:36:00.885Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.830 34.697 1504.2234 10:38:16.26M 2015-10-09T09:36:01.085Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2231 10:38:16.46M 2015-10-09T09:36:01.290Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.830 34.697 1504.2241 10:38:16.66M 2015-10-09T09:36:01.490Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2240 10:38:16.85M 2015-10-09T09:36:01.718Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2246 10:38:17.07M 2015-10-09T09:36:01.900Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2307 10:38:17.27M 2015-10-09T09:36:02.119Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2272 10:38:17.47M 2015-10-09T09:36:02.305Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.831 34.697 1504.2274 10:38:17.67M 2015-10-09T09:36:02.510Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.696 1504.2269 10:38:17.87M 2015-10-09T09:36:02.710Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.829 34.694 1504.2268 10:38:18.09M 2015-10-09T09:36:02.915Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.820 34.686 1504.2179 10:38:18.29M 2015-10-09T09:36:03.120Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.820 34.686 1504.2166 10:38:18.49M 2015-10-09T09:36:03.322Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.820 34.686 1504.2158 10:38:18.69M 2015-10-09T09:36:03.525Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.820 34.686 1504.2167 10:38:18.89M 2015-10-09T09:36:03.745Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.821 34.687 1504.2173 10:38:19.11M 2015-10-09T09:36:03.930Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.822 34.688 1504.2179 10:38:19.32M 2015-10-09T09:36:04.130Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.823 34.689 1504.2180 10:38:19.50M 2015-10-09T09:36:04.335Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.824 34.691 1504.2180 10:38:19.70M 2015-10-09T09:36:04.540Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.826 34.693 1504.2192 10:38:19.90M 2015-10-09T09:36:04.740Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.827 34.694 1504.2209 10:38:20.12M 2015-10-09T09:36:04.945Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2220 10:38:20.32M 2015-10-09T09:36:05.159Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2247 10:38:20.52M 2015-10-09T09:36:05.350Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2229 10:38:20.72M 2015-10-09T09:36:05.555Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2218 10:38:20.92M 2015-10-09T09:36:05.755Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.830 34.698 1504.2214 10:38:21.13M 2015-10-09T09:36:05.962Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.829 34.697 1504.2212 10:38:21.33M 2015-10-09T09:36:06.161Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.825 34.693 1504.2163 10:38:21.53M 2015-10-09T09:36:06.365Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.825 34.693 1504.2161 10:38:21.73M 2015-10-09T09:36:06.599Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.825 34.693 1504.2161 10:38:21.93M 2015-10-09T09:36:06.770Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.824 34.692 1504.2161 10:38:22.15M 2015-10-09T09:36:06.975Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2172 10:38:22.35M 2015-10-09T09:36:07.180Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.825 34.692 1504.2180 10:38:22.55M 2015-10-09T09:36:07.380Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2261 10:38:22.75M 2015-10-09T09:36:07.585Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.833 34.699 1504.2271 10:38:22.94M 2015-10-09T09:36:07.785Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2275 10:38:23.16M 2015-10-09T09:36:07.990Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2324 10:38:23.36M 2015-10-09T09:36:08.210Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2322 10:38:23.56M 2015-10-09T09:36:08.395Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2261 10:38:23.78M 2015-10-09T09:36:08.599Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2252 10:38:23.96M 2015-10-09T09:36:08.801Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.697 1504.2240 10:38:24.18M 2015-10-09T09:36:09.005Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2233 10:38:24.38M 2015-10-09T09:36:09.210Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2280 10:38:24.58M 2015-10-09T09:36:09.439Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2305 10:38:24.78M 2015-10-09T09:36:09.610Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2305 10:38:25.98M 2015-10-09T09:36:09.815Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2294 10:38:25.19M 2015-10-09T09:36:10.020Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2286 10:38:25.39M 2015-10-09T09:36:10.225Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2286 10:38:25.59M 2015-10-09T09:36:10.425Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2268 10:38:25.79M 2015-10-09T09:36:10.625Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2277 10:38:26.01M 2015-10-09T09:36:10.830Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2289 10:38:26.21M 2015-10-09T09:36:11.035Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2272 10:38:26.41M 2015-10-09T09:36:11.242Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2311 10:38:26.61M 2015-10-09T09:36:11.441Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2323 10:38:26.81M 2015-10-09T09:36:11.645Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2324 10:38:27.02M 2015-10-09T09:36:11.850Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2329 10:38:27.22M 2015-10-09T09:36:12.050Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2332 10:38:27.42M 2015-10-09T09:36:12.255Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2335 10:38:27.62M 2015-10-09T09:36:12.455Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.707 1504.2340 10:38:27.82M 2015-10-09T09:36:12.675Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2347 10:38:28.04M 2015-10-09T09:36:12.860Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2351 10:38:28.25M 2015-10-09T09:36:13.065Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2286 10:38:28.44M 2015-10-09T09:36:13.265Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2327 10:38:28.64M 2015-10-09T09:36:13.470Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:38:28.83M 2015-10-09T09:36:13.675Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.827 34.693 1504.2211 10:38:29.05M 2015-10-09T09:36:13.875Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2206 10:38:29.25M 2015-10-09T09:36:14.084Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.825 34.691 1504.2213 10:38:29.45M 2015-10-09T09:36:14.280Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.825 34.691 1504.2207 10:38:29.65M 2015-10-09T09:36:14.485Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.824 34.690 1504.2195 10:38:29.85M 2015-10-09T09:36:14.690Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2250 10:38:30.07M 2015-10-09T09:36:14.895Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2262 10:38:30.27M 2015-10-09T09:36:15.095Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.831 34.697 1504.2274 10:38:30.47M 2015-10-09T09:36:15.300Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2273 10:38:30.67M 2015-10-09T09:36:15.505Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.697 1504.2272 10:38:30.87M 2015-10-09T09:36:15.706Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.827 34.693 1504.2219 10:38:31.09M 2015-10-09T09:36:15.910Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.831 34.697 1504.2269 10:38:31.28M 2015-10-09T09:36:16.110Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.698 1504.2281 10:38:31.48M 2015-10-09T09:36:16.315Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2291 10:38:31.68M 2015-10-09T09:36:16.522Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.697 1504.2258 10:38:31.88M 2015-10-09T09:36:16.721Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2233 10:38:32.10M 2015-10-09T09:36:16.926Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.696 1504.2239 10:38:32.30M 2015-10-09T09:36:17.140Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.694 1504.2207 10:38:32.50M 2015-10-09T09:36:17.330Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2203 10:38:32.71M 2015-10-09T09:36:17.558Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.816 34.684 1504.2089 10:38:32.90M 2015-10-09T09:36:17.736Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.815 34.683 1504.2083 10:38:33.11M 2015-10-09T09:36:17.941Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.819 34.686 1504.2122 10:38:33.31M 2015-10-09T09:36:18.146Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.819 34.687 1504.2112 10:38:33.51M 2015-10-09T09:36:18.346Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.769 34.640 1504.1564 10:38:33.71M 2015-10-09T09:36:18.546Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.725 34.600 1504.1082 10:38:33.91M 2015-10-09T09:36:18.750Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.660 34.540 1504.0374 10:38:34.13M 2015-10-09T09:36:18.955Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.622 34.505 1503.9957 10:38:34.33M 2015-10-09T09:36:19.155Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.616 34.499 1503.9897 10:38:34.53M 2015-10-09T09:36:19.361Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.615 34.497 1503.9890 10:38:34.73M 2015-10-09T09:36:19.565Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.613 34.496 1503.9874 10:38:34.93M 2015-10-09T09:36:19.765Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.611 34.494 1503.9854 10:38:35.15M 2015-10-09T09:36:19.999Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.608 34.491 1503.9828 10:38:35.34M 2015-10-09T09:36:20.171Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.606 34.489 1503.9794 10:38:35.54M 2015-10-09T09:36:20.376Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.602 34.486 1503.9763 10:38:35.74M 2015-10-09T09:36:20.576Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.599 34.483 1503.9729 10:38:35.94M 2015-10-09T09:36:20.781Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.612 34.494 1503.9867 10:38:36.16M 2015-10-09T09:36:20.986Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.636 34.516 1504.0133 10:38:36.36M 2015-10-09T09:36:21.191Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.636 34.516 1504.0149 10:38:36.56M 2015-10-09T09:36:21.391Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.599 34.482 1503.9746 10:38:36.76M 2015-10-09T09:36:21.606Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.546 34.433 1503.9172 10:38:36.96M 2015-10-09T09:36:21.802Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.520 34.409 1503.8895 10:38:37.19M 2015-10-09T09:36:22.001Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.488 34.379 1503.8538 10:38:37.37M 2015-10-09T09:36:22.206Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.460 34.354 1503.8234 10:38:37.57M 2015-10-09T09:36:22.406Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.434 34.329 1503.7947 10:38:37.77M 2015-10-09T09:36:22.611Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.425 34.321 1503.7852 10:38:37.97M 2015-10-09T09:36:22.811Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.407 34.305 1503.7657 10:38:38.19M 2015-10-09T09:36:23.016Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.392 34.290 1503.7482 10:38:38.39M 2015-10-09T09:36:23.221Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.374 34.274 1503.7295 10:38:38.59M 2015-10-09T09:36:23.421Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.341 34.243 1503.6929 10:38:38.79M 2015-10-09T09:36:23.626Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.332 34.236 1503.6838 10:38:39.00M 2015-10-09T09:36:23.839Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.331 34.235 1503.6821 10:38:39.20M 2015-10-09T09:36:24.026Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.330 34.234 1503.6809 10:38:39.40M 2015-10-09T09:36:24.231Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.330 34.233 1503.6804 10:38:39.60M 2015-10-09T09:36:24.436Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.338 34.240 1503.6895 10:38:39.80M 2015-10-09T09:36:24.636Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.339 34.242 1503.6912 10:38:40.02M 2015-10-09T09:36:24.846Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.341 34.244 1503.6941 10:38:40.22M 2015-10-09T09:36:25.078Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.382 34.281 1503.7377 10:38:40.42M 2015-10-09T09:36:25.246Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.413 34.310 1503.7714 10:38:40.62M 2015-10-09T09:36:25.451Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.422 34.318 1503.7810 10:38:40.81M 2015-10-09T09:36:25.651Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.477 34.369 1503.8407 10:38:41.04M 2015-10-09T09:36:25.856Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.477 34.370 1503.8407 10:38:41.23M 2015-10-09T09:36:26.076Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.477 34.370 1503.8406 10:38:41.43M 2015-10-09T09:36:26.261Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.477 34.370 1503.8398 10:38:41.65M 2015-10-09T09:36:26.466Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.477 34.370 1503.8394 10:38:41.83M 2015-10-09T09:36:26.671Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.509 34.400 1503.8726 10:38:42.05M 2015-10-09T09:36:26.871Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.571 34.458 1503.9397 10:38:42.25M 2015-10-09T09:36:27.076Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.657 34.538 1504.0321 10:38:42.45M 2015-10-09T09:36:27.276Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.711 34.588 1504.0902 10:38:42.65M 2015-10-09T09:36:27.519Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.720 34.596 1504.0989 10:38:42.85M 2015-10-09T09:36:27.686Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.753 34.627 1504.1351 10:38:43.07M 2015-10-09T09:36:27.918Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1810 10:38:43.26M 2015-10-09T09:36:28.091Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1812 10:38:43.46M 2015-10-09T09:36:28.291Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.809 34.679 1504.1953 10:38:43.66M 2015-10-09T09:36:28.496Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.827 34.696 1504.2151 10:38:43.86M 2015-10-09T09:36:28.696Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.827 34.697 1504.2157 10:38:44.08M 2015-10-09T09:36:28.901Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.698 1504.2173 10:38:44.28M 2015-10-09T09:36:29.106Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.829 34.698 1504.2177 10:38:44.48M 2015-10-09T09:36:29.306Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.704 1504.2264 10:38:44.68M 2015-10-09T09:36:29.511Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2277 10:38:44.87M 2015-10-09T09:36:29.711Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2285 10:38:45.09M 2015-10-09T09:36:29.916Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2291 10:38:45.29M 2015-10-09T09:36:30.121Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2299 10:38:45.49M 2015-10-09T09:36:30.323Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2294 10:38:45.69M 2015-10-09T09:36:30.541Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2301 10:38:45.89M 2015-10-09T09:36:30.731Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2317 10:38:46.12M 2015-10-09T09:36:30.931Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2302 10:38:46.31M 2015-10-09T09:36:31.136Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2307 10:38:46.51M 2015-10-09T09:36:31.341Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2297 10:38:46.71M 2015-10-09T09:36:31.541Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2323 10:38:46.91M 2015-10-09T09:36:31.741Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2335 10:38:47.12M 2015-10-09T09:36:31.951Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2358 10:38:47.32M 2015-10-09T09:36:32.151Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2423 10:38:47.52M 2015-10-09T09:36:32.351Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2437 10:38:47.72M 2015-10-09T09:36:32.551Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.714 1504.2437 10:38:47.92M 2015-10-09T09:36:32.761Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2444 10:38:48.14M 2015-10-09T09:36:32.963Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2382 10:38:48.34M 2015-10-09T09:36:33.161Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2378 10:38:48.54M 2015-10-09T09:36:33.366Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.708 1504.2374 10:38:48.73M 2015-10-09T09:36:33.571Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2384 10:38:48.93M 2015-10-09T09:36:33.771Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.707 1504.2375 10:38:49.15M 2015-10-09T09:36:33.976Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2361 10:38:49.35M 2015-10-09T09:36:34.176Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2355 10:38:49.55M 2015-10-09T09:36:34.386Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2339 10:38:49.75M 2015-10-09T09:36:34.586Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2361 10:38:49.95M 2015-10-09T09:36:34.786Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2344 10:38:50.17M 2015-10-09T09:36:35.012Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2324 10:38:50.37M 2015-10-09T09:36:35.192Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2317 10:38:50.58M 2015-10-09T09:36:35.396Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2317 10:38:50.76M 2015-10-09T09:36:35.604Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.699 1504.2247 10:38:50.96M 2015-10-09T09:36:35.806Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.831 34.698 1504.2239 10:38:51.18M 2015-10-09T09:36:36.006Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2223 10:38:51.38M 2015-10-09T09:36:36.211Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.829 34.697 1504.2212 10:38:51.58M 2015-10-09T09:36:36.416Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.830 34.698 1504.2209 10:38:51.78M 2015-10-09T09:36:36.631Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.831 34.699 1504.2214 10:38:52.00M 2015-10-09T09:36:36.821Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.700 1504.2218 10:38:52.20M 2015-10-09T09:36:37.021Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2225 10:38:52.40M 2015-10-09T09:36:37.226Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2250 10:38:52.59M 2015-10-09T09:36:37.431Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.709 1504.2335 10:38:52.80M 2015-10-09T09:36:37.639Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2350 10:38:53.01M 2015-10-09T09:36:37.839Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2286 10:38:53.21M 2015-10-09T09:36:38.036Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2288 10:38:53.41M 2015-10-09T09:36:38.242Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:38:53.61M 2015-10-09T09:36:38.442Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2292 10:38:53.81M 2015-10-09T09:36:38.646Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2300 10:38:54.03M 2015-10-09T09:36:38.847Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2301 10:38:54.23M 2015-10-09T09:36:39.056Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2307 10:38:54.42M 2015-10-09T09:36:39.257Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.706 1504.2321 10:38:54.63M 2015-10-09T09:36:39.476Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2247 10:38:54.82M 2015-10-09T09:36:39.661Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2241 10:38:55.06M 2015-10-09T09:36:39.861Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2227 10:38:55.24M 2015-10-09T09:36:40.078Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.696 1504.2205 10:38:55.44M 2015-10-09T09:36:40.271Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2170 10:38:55.64M 2015-10-09T09:36:40.471Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.826 34.693 1504.2162 10:38:55.84M 2015-10-09T09:36:40.676Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2155 10:38:56.06M 2015-10-09T09:36:40.882Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2147 10:38:56.26M 2015-10-09T09:36:41.084Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.825 34.694 1504.2145 10:38:56.46M 2015-10-09T09:36:41.282Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.694 1504.2152 10:38:56.65M 2015-10-09T09:36:41.486Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.826 34.695 1504.2157 10:38:56.85M 2015-10-09T09:36:41.691Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.827 34.696 1504.2168 10:38:57.07M 2015-10-09T09:36:41.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2175 10:38:57.27M 2015-10-09T09:36:42.101Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2180 10:38:57.47M 2015-10-09T09:36:42.307Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.827 34.695 1504.2186 10:38:57.67M 2015-10-09T09:36:42.507Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.828 34.696 1504.2186 10:38:57.87M 2015-10-09T09:36:42.707Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.696 1504.2197 10:38:58.09M 2015-10-09T09:36:42.912Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.829 34.697 1504.2206 10:38:58.29M 2015-10-09T09:36:43.116Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.698 1504.2224 10:38:58.49M 2015-10-09T09:36:43.317Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2383 10:38:58.69M 2015-10-09T09:36:43.517Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.710 1504.2396 10:38:58.89M 2015-10-09T09:36:43.722Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.843 34.711 1504.2327 10:38:59.10M 2015-10-09T09:36:43.942Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.842 34.710 1504.2290 10:38:59.30M 2015-10-09T09:36:44.132Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.840 34.709 1504.2275 10:38:59.52M 2015-10-09T09:36:44.332Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2258 10:38:59.70M 2015-10-09T09:36:44.537Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.837 34.706 1504.2249 10:38:59.90M 2015-10-09T09:36:44.737Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.835 34.705 1504.2218 10:39:00.12M 2015-10-09T09:36:44.937Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.833 34.703 1504.2197 10:39:00.32M 2015-10-09T09:36:45.142Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.833 34.702 1504.2192 10:39:00.51M 2015-10-09T09:36:45.347Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.833 34.702 1504.2198 10:39:00.72M 2015-10-09T09:36:45.552Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.832 34.702 1504.2209 10:39:00.92M 2015-10-09T09:36:45.752Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.832 34.701 1504.2198 10:39:01.13M 2015-10-09T09:36:45.957Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.832 34.701 1504.2198 10:39:01.33M 2015-10-09T09:36:46.157Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.831 34.700 1504.2195 10:39:01.53M 2015-10-09T09:36:46.362Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.831 34.700 1504.2206 10:39:01.73M 2015-10-09T09:36:46.567Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.700 1504.2209 10:39:01.93M 2015-10-09T09:36:46.767Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.832 34.701 1504.2222 10:39:02.15M 2015-10-09T09:36:46.972Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.701 1504.2234 10:39:02.35M 2015-10-09T09:36:47.172Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2239 10:39:02.54M 2015-10-09T09:36:47.377Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.829 34.697 1504.2208 10:39:02.74M 2015-10-09T09:36:47.582Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.829 34.697 1504.2206 10:39:02.94M 2015-10-09T09:36:47.782Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.699 1504.2238 10:39:03.16M 2015-10-09T09:36:47.987Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2241 10:39:03.36M 2015-10-09T09:36:48.187Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2250 10:39:03.56M 2015-10-09T09:36:48.412Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2256 10:39:03.76M 2015-10-09T09:36:48.592Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2262 10:39:04.98M 2015-10-09T09:36:48.797Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2336 10:39:04.18M 2015-10-09T09:36:48.997Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2339 10:39:04.38M 2015-10-09T09:36:49.207Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2340 10:39:04.57M 2015-10-09T09:36:49.439Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2345 10:39:04.78M 2015-10-09T09:36:49.612Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2347 10:39:04.97M 2015-10-09T09:36:49.812Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2344 10:39:05.19M 2015-10-09T09:36:50.017Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2338 10:39:05.39M 2015-10-09T09:36:50.222Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2308 10:39:05.59M 2015-10-09T09:36:50.422Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2307 10:39:05.79M 2015-10-09T09:36:50.627Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2310 10:39:06.01M 2015-10-09T09:36:50.827Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2314 10:39:06.21M 2015-10-09T09:36:51.038Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2316 10:39:06.41M 2015-10-09T09:36:51.232Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2323 10:39:06.61M 2015-10-09T09:36:51.437Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2341 10:39:06.80M 2015-10-09T09:36:51.642Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2351 10:39:07.02M 2015-10-09T09:36:51.847Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2327 10:39:07.22M 2015-10-09T09:36:52.078Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2311 10:39:07.42M 2015-10-09T09:36:52.247Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2213 10:39:07.62M 2015-10-09T09:36:52.452Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2200 10:39:07.82M 2015-10-09T09:36:52.657Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2200 10:39:08.04M 2015-10-09T09:36:52.877Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.828 34.696 1504.2197 10:39:08.24M 2015-10-09T09:36:53.062Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.828 34.695 1504.2196 10:39:08.45M 2015-10-09T09:36:53.262Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2290 10:39:08.64M 2015-10-09T09:36:53.467Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2302 10:39:08.83M 2015-10-09T09:36:53.678Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2308 10:39:09.05M 2015-10-09T09:36:53.872Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2319 10:39:09.25M 2015-10-09T09:36:54.077Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2327 10:39:09.45M 2015-10-09T09:36:54.282Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.841 34.708 1504.2325 10:39:09.65M 2015-10-09T09:36:54.482Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2333 10:39:09.85M 2015-10-09T09:36:54.687Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2334 10:39:10.07M 2015-10-09T09:36:54.887Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2317 10:39:10.27M 2015-10-09T09:36:55.092Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2269 10:39:10.47M 2015-10-09T09:36:55.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2278 10:39:10.66M 2015-10-09T09:36:55.497Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2280 10:39:10.87M 2015-10-09T09:36:55.702Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2261 10:39:11.08M 2015-10-09T09:36:55.902Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.702 1504.2284 10:39:11.28M 2015-10-09T09:36:56.107Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2283 10:39:11.48M 2015-10-09T09:36:56.312Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2278 10:39:11.68M 2015-10-09T09:36:56.512Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2235 10:39:11.88M 2015-10-09T09:36:56.717Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.831 34.699 1504.2235 10:39:12.10M 2015-10-09T09:36:56.922Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2229 10:39:12.30M 2015-10-09T09:36:57.122Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2224 10:39:12.50M 2015-10-09T09:36:57.342Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2225 10:39:12.69M 2015-10-09T09:36:57.532Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2213 10:39:12.91M 2015-10-09T09:36:57.759Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2262 10:39:13.11M 2015-10-09T09:36:57.937Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2277 10:39:13.31M 2015-10-09T09:36:58.137Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2244 10:39:13.51M 2015-10-09T09:36:58.342Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2231 10:39:13.71M 2015-10-09T09:36:58.547Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.830 34.698 1504.2214 10:39:13.91M 2015-10-09T09:36:58.747Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.830 34.698 1504.2203 10:39:14.13M 2015-10-09T09:36:58.952Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2239 10:39:14.32M 2015-10-09T09:36:59.152Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.702 1504.2247 10:39:14.53M 2015-10-09T09:36:59.357Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.702 1504.2249 10:39:14.72M 2015-10-09T09:36:59.557Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2264 10:39:14.92M 2015-10-09T09:36:59.762Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2271 10:39:15.14M 2015-10-09T09:36:59.967Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2286 10:39:15.34M 2015-10-09T09:37:00.167Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.830 34.697 1504.2214 10:39:15.54M 2015-10-09T09:37:00.372Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.828 34.696 1504.2203 10:39:15.74M 2015-10-09T09:37:00.572Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.827 34.695 1504.2188 10:39:15.94M 2015-10-09T09:37:00.777Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2224 10:39:16.16M 2015-10-09T09:37:00.977Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.699 1504.2234 10:39:16.36M 2015-10-09T09:37:01.182Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.832 34.700 1504.2249 10:39:16.55M 2015-10-09T09:37:01.387Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2256 10:39:16.76M 2015-10-09T09:37:01.587Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2271 10:39:16.95M 2015-10-09T09:37:01.808Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2297 10:39:17.17M 2015-10-09T09:37:01.997Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2314 10:39:17.39M 2015-10-09T09:37:02.197Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2325 10:39:17.57M 2015-10-09T09:37:02.402Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2332 10:39:17.77M 2015-10-09T09:37:02.602Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2324 10:39:17.97M 2015-10-09T09:37:02.807Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2316 10:39:18.19M 2015-10-09T09:37:03.012Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2308 10:39:18.39M 2015-10-09T09:37:03.212Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2317 10:39:18.58M 2015-10-09T09:37:03.413Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2314 10:39:18.78M 2015-10-09T09:37:03.618Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2307 10:39:19.00M 2015-10-09T09:37:03.823Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2322 10:39:19.20M 2015-10-09T09:37:04.028Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.707 1504.2314 10:39:19.40M 2015-10-09T09:37:04.228Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2307 10:39:19.60M 2015-10-09T09:37:04.427Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2310 10:39:19.80M 2015-10-09T09:37:04.632Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2322 10:39:20.02M 2015-10-09T09:37:04.838Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2314 10:39:20.22M 2015-10-09T09:37:05.042Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2321 10:39:20.41M 2015-10-09T09:37:05.243Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2316 10:39:20.62M 2015-10-09T09:37:05.447Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2312 10:39:20.81M 2015-10-09T09:37:05.652Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2310 10:39:21.03M 2015-10-09T09:37:05.853Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.706 1504.2306 10:39:21.23M 2015-10-09T09:37:06.057Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2314 10:39:21.43M 2015-10-09T09:37:06.278Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.708 1504.2355 10:39:21.63M 2015-10-09T09:37:06.463Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2366 10:39:21.85M 2015-10-09T09:37:06.668Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.708 1504.2350 10:39:22.05M 2015-10-09T09:37:06.879Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2347 10:39:22.25M 2015-10-09T09:37:07.073Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2362 10:39:22.45M 2015-10-09T09:37:07.273Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2375 10:39:22.64M 2015-10-09T09:37:07.478Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2377 10:39:22.84M 2015-10-09T09:37:07.678Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2374 10:39:23.06M 2015-10-09T09:37:07.883Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2361 10:39:23.26M 2015-10-09T09:37:08.119Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2343 10:39:23.46M 2015-10-09T09:37:08.288Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2330 10:39:23.66M 2015-10-09T09:37:08.488Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.708 1504.2334 10:39:23.86M 2015-10-09T09:37:08.698Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2329 10:39:24.08M 2015-10-09T09:37:08.898Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2334 10:39:24.28M 2015-10-09T09:37:09.098Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2289 10:39:24.47M 2015-10-09T09:37:09.303Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2292 10:39:24.67M 2015-10-09T09:37:09.508Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2297 10:39:24.87M 2015-10-09T09:37:09.708Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2295 10:39:25.09M 2015-10-09T09:37:09.913Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2294 10:39:25.29M 2015-10-09T09:37:10.113Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2291 10:39:25.49M 2015-10-09T09:37:10.318Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:39:25.69M 2015-10-09T09:37:10.523Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2273 10:39:25.89M 2015-10-09T09:37:10.743Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2323 10:39:26.11M 2015-10-09T09:37:10.928Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2325 10:39:26.32M 2015-10-09T09:37:11.133Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2323 10:39:26.50M 2015-10-09T09:37:11.338Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2257 10:39:26.70M 2015-10-09T09:37:11.538Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2256 10:39:26.90M 2015-10-09T09:37:11.743Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2262 10:39:27.12M 2015-10-09T09:37:11.948Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2263 10:39:27.32M 2015-10-09T09:37:12.148Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2274 10:39:27.52M 2015-10-09T09:37:12.348Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2284 10:39:27.72M 2015-10-09T09:37:12.548Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2292 10:39:27.92M 2015-10-09T09:37:12.753Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2300 10:39:28.13M 2015-10-09T09:37:12.958Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2302 10:39:28.33M 2015-10-09T09:37:13.163Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2296 10:39:28.54M 2015-10-09T09:37:13.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2281 10:39:28.73M 2015-10-09T09:37:13.568Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.701 1504.2278 10:39:28.93M 2015-10-09T09:37:13.773Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2267 10:39:29.15M 2015-10-09T09:37:13.998Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2272 10:39:29.35M 2015-10-09T09:37:14.178Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2271 10:39:29.55M 2015-10-09T09:37:14.378Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.835 34.702 1504.2277 10:39:29.75M 2015-10-09T09:37:14.583Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.703 1504.2288 10:39:29.95M 2015-10-09T09:37:14.788Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2340 10:39:30.17M 2015-10-09T09:37:14.988Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2362 10:39:30.37M 2015-10-09T09:37:15.208Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2382 10:39:30.56M 2015-10-09T09:37:15.398Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2401 10:39:30.78M 2015-10-09T09:37:15.598Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.709 1504.2380 10:39:30.96M 2015-10-09T09:37:15.803Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2386 10:39:31.18M 2015-10-09T09:37:16.003Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2388 10:39:31.38M 2015-10-09T09:37:16.208Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2388 10:39:31.58M 2015-10-09T09:37:16.408Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2386 10:39:31.78M 2015-10-09T09:37:16.613Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2395 10:39:32.00M 2015-10-09T09:37:16.818Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2333 10:39:32.20M 2015-10-09T09:37:17.018Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.701 1504.2311 10:39:32.40M 2015-10-09T09:37:17.223Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2297 10:39:32.60M 2015-10-09T09:37:17.428Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2289 10:39:32.79M 2015-10-09T09:37:17.628Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2347 10:39:33.01M 2015-10-09T09:37:17.828Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2371 10:39:33.21M 2015-10-09T09:37:18.038Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2391 10:39:33.41M 2015-10-09T09:37:18.238Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2394 10:39:33.61M 2015-10-09T09:37:18.438Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2402 10:39:33.81M 2015-10-09T09:37:18.643Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.711 1504.2413 10:39:34.03M 2015-10-09T09:37:18.878Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.705 1504.2355 10:39:34.23M 2015-10-09T09:37:19.045Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2357 10:39:34.42M 2015-10-09T09:37:19.253Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2378 10:39:34.62M 2015-10-09T09:37:19.458Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2406 10:39:34.82M 2015-10-09T09:37:19.678Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2289 10:39:35.04M 2015-10-09T09:37:19.863Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.698 1504.2288 10:39:35.26M 2015-10-09T09:37:20.063Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.831 34.696 1504.2292 10:39:35.44M 2015-10-09T09:37:20.268Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.837 34.701 1504.2355 10:39:35.64M 2015-10-09T09:37:20.473Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.838 34.702 1504.2375 10:39:35.84M 2015-10-09T09:37:20.673Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.839 34.703 1504.2399 10:39:36.06M 2015-10-09T09:37:20.878Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.841 34.705 1504.2417 10:39:36.26M 2015-10-09T09:37:21.078Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.842 34.706 1504.2428 10:39:36.46M 2015-10-09T09:37:21.283Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.842 34.706 1504.2417 10:39:36.65M 2015-10-09T09:37:21.483Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.841 34.706 1504.2412 10:39:36.85M 2015-10-09T09:37:21.688Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.840 34.704 1504.2402 10:39:37.07M 2015-10-09T09:37:21.893Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.840 34.704 1504.2391 10:39:37.27M 2015-10-09T09:37:22.098Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.840 34.704 1504.2390 10:39:37.47M 2015-10-09T09:37:22.298Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2349 10:39:37.67M 2015-10-09T09:37:22.498Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.701 1504.2338 10:39:37.87M 2015-10-09T09:37:22.703Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.701 1504.2325 10:39:38.09M 2015-10-09T09:37:22.908Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2308 10:39:38.28M 2015-10-09T09:37:23.108Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2294 10:39:38.48M 2015-10-09T09:37:23.313Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2289 10:39:38.68M 2015-10-09T09:37:23.513Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2281 10:39:38.88M 2015-10-09T09:37:23.718Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.702 1504.2273 10:39:39.10M 2015-10-09T09:37:23.924Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.835 34.702 1504.2274 10:39:39.30M 2015-10-09T09:37:24.143Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2271 10:39:39.50M 2015-10-09T09:37:24.328Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2268 10:39:39.71M 2015-10-09T09:37:24.528Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2266 10:39:39.90M 2015-10-09T09:37:24.733Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2267 10:39:40.11M 2015-10-09T09:37:24.958Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2262 10:39:40.31M 2015-10-09T09:37:25.138Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.835 34.703 1504.2256 10:39:40.51M 2015-10-09T09:37:25.343Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2256 10:39:40.71M 2015-10-09T09:37:25.543Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2281 10:39:40.91M 2015-10-09T09:37:25.748Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2278 10:39:41.13M 2015-10-09T09:37:25.953Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.705 1504.2268 10:39:41.33M 2015-10-09T09:37:26.153Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2274 10:39:41.53M 2015-10-09T09:37:26.358Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.705 1504.2274 10:39:41.73M 2015-10-09T09:37:26.563Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2268 10:39:41.93M 2015-10-09T09:37:26.763Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2250 10:39:42.15M 2015-10-09T09:37:26.968Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.835 34.703 1504.2246 10:39:42.34M 2015-10-09T09:37:27.168Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.834 34.702 1504.2234 10:39:42.54M 2015-10-09T09:37:27.373Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2234 10:39:42.74M 2015-10-09T09:37:27.574Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.833 34.701 1504.2225 10:39:42.94M 2015-10-09T09:37:27.799Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.832 34.701 1504.2213 10:39:43.16M 2015-10-09T09:37:27.983Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.832 34.700 1504.2206 10:39:43.36M 2015-10-09T09:37:28.183Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.837 34.705 1504.2266 10:39:43.56M 2015-10-09T09:37:28.389Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.838 34.706 1504.2290 10:39:43.76M 2015-10-09T09:37:28.604Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.707 1504.2311 10:39:43.96M 2015-10-09T09:37:28.794Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2318 10:39:44.19M 2015-10-09T09:37:28.998Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.708 1504.2332 10:39:44.37M 2015-10-09T09:37:29.238Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2338 10:39:44.57M 2015-10-09T09:37:29.404Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2354 10:39:44.77M 2015-10-09T09:37:29.604Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2365 10:39:44.97M 2015-10-09T09:37:29.809Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.710 1504.2365 10:39:45.19M 2015-10-09T09:37:30.014Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2367 10:39:45.39M 2015-10-09T09:37:30.214Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.710 1504.2378 10:39:45.59M 2015-10-09T09:37:30.419Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.710 1504.2380 10:39:45.79M 2015-10-09T09:37:30.624Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2375 10:39:46.01M 2015-10-09T09:37:30.838Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2373 10:39:46.21M 2015-10-09T09:37:31.039Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2361 10:39:46.41M 2015-10-09T09:37:31.229Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2362 10:39:46.60M 2015-10-09T09:37:31.434Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2355 10:39:46.80M 2015-10-09T09:37:31.639Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2327 10:39:47.02M 2015-10-09T09:37:31.839Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2322 10:39:47.22M 2015-10-09T09:37:32.044Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2310 10:39:47.42M 2015-10-09T09:37:32.249Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2313 10:39:47.62M 2015-10-09T09:37:32.449Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2297 10:39:47.82M 2015-10-09T09:37:32.649Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:39:48.04M 2015-10-09T09:37:32.878Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2286 10:39:48.23M 2015-10-09T09:37:33.074Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2283 10:39:48.43M 2015-10-09T09:37:33.264Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2275 10:39:48.65M 2015-10-09T09:37:33.464Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2271 10:39:48.83M 2015-10-09T09:37:33.664Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.702 1504.2264 10:39:49.05M 2015-10-09T09:37:33.879Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2255 10:39:49.25M 2015-10-09T09:37:34.074Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2244 10:39:49.45M 2015-10-09T09:37:34.274Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2240 10:39:49.65M 2015-10-09T09:37:34.479Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2242 10:39:49.85M 2015-10-09T09:37:34.679Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2251 10:39:50.06M 2015-10-09T09:37:34.884Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2261 10:39:50.26M 2015-10-09T09:37:35.089Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2267 10:39:50.46M 2015-10-09T09:37:35.289Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.835 34.702 1504.2273 10:39:50.66M 2015-10-09T09:37:35.494Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:39:50.86M 2015-10-09T09:37:35.694Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2283 10:39:51.08M 2015-10-09T09:37:35.904Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2284 10:39:51.28M 2015-10-09T09:37:36.104Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.704 1504.2244 10:39:51.48M 2015-10-09T09:37:36.309Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.705 1504.2244 10:39:51.68M 2015-10-09T09:37:36.509Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.836 34.705 1504.2238 10:39:51.88M 2015-10-09T09:37:36.714Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.705 1504.2230 10:39:52.09M 2015-10-09T09:37:36.914Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.836 34.706 1504.2235 10:39:52.30M 2015-10-09T09:37:37.119Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.837 34.707 1504.2244 10:39:52.49M 2015-10-09T09:37:37.324Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.837 34.707 1504.2246 10:39:52.69M 2015-10-09T09:37:37.544Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.837 34.707 1504.2236 10:39:52.89M 2015-10-09T09:37:37.729Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.837 34.706 1504.2250 10:39:53.13M 2015-10-09T09:37:37.929Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2256 10:39:53.31M 2015-10-09T09:37:38.134Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.836 34.705 1504.2269 10:39:53.51M 2015-10-09T09:37:38.339Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2278 10:39:53.71M 2015-10-09T09:37:38.539Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2283 10:39:53.91M 2015-10-09T09:37:38.744Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2289 10:39:54.13M 2015-10-09T09:37:38.949Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2297 10:39:54.32M 2015-10-09T09:37:39.149Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2311 10:39:54.52M 2015-10-09T09:37:39.349Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2311 10:39:54.72M 2015-10-09T09:37:39.554Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2318 10:39:54.92M 2015-10-09T09:37:39.759Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.701 1504.2328 10:39:55.14M 2015-10-09T09:37:39.959Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.701 1504.2335 10:39:55.34M 2015-10-09T09:37:40.164Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2324 10:39:55.54M 2015-10-09T09:37:40.369Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.701 1504.2328 10:39:55.74M 2015-10-09T09:37:40.598Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.701 1504.2329 10:39:55.93M 2015-10-09T09:37:40.774Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2324 10:39:56.15M 2015-10-09T09:37:40.974Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2314 10:39:56.36M 2015-10-09T09:37:41.179Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2314 10:39:56.55M 2015-10-09T09:37:41.379Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2321 10:39:56.75M 2015-10-09T09:37:41.584Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.701 1504.2327 10:39:56.95M 2015-10-09T09:37:41.789Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2339 10:39:57.17M 2015-10-09T09:37:42.009Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2335 10:39:57.37M 2015-10-09T09:37:42.194Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2344 10:39:57.58M 2015-10-09T09:37:42.399Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2290 10:39:57.77M 2015-10-09T09:37:42.599Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2289 10:39:57.97M 2015-10-09T09:37:42.799Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2281 10:39:58.18M 2015-10-09T09:37:43.004Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2275 10:39:58.38M 2015-10-09T09:37:43.209Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2273 10:39:58.58M 2015-10-09T09:37:43.409Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2275 10:39:58.78M 2015-10-09T09:37:43.614Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.837 34.705 1504.2277 10:39:59.00M 2015-10-09T09:37:43.819Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.838 34.706 1504.2277 10:39:59.20M 2015-10-09T09:37:44.019Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.838 34.706 1504.2283 10:39:59.40M 2015-10-09T09:37:44.224Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.706 1504.2284 10:39:59.60M 2015-10-09T09:37:44.429Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2239 10:39:59.80M 2015-10-09T09:37:44.629Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.833 34.701 1504.2240 10:40:00.02M 2015-10-09T09:37:44.834Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2231 10:40:00.21M 2015-10-09T09:37:45.034Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.705 1504.2296 10:40:00.41M 2015-10-09T09:37:45.239Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2312 10:40:00.61M 2015-10-09T09:37:45.439Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2322 10:40:00.81M 2015-10-09T09:37:45.644Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2330 10:40:01.03M 2015-10-09T09:37:45.849Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2325 10:40:01.23M 2015-10-09T09:37:46.049Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2334 10:40:01.43M 2015-10-09T09:37:46.254Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2344 10:40:01.63M 2015-10-09T09:37:46.474Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.708 1504.2350 10:40:01.83M 2015-10-09T09:37:46.659Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2352 10:40:02.06M 2015-10-09T09:37:46.864Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2350 10:40:02.25M 2015-10-09T09:37:47.064Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2346 10:40:02.44M 2015-10-09T09:37:47.269Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2349 10:40:02.64M 2015-10-09T09:37:47.474Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2354 10:40:02.84M 2015-10-09T09:37:47.674Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2352 10:40:03.06M 2015-10-09T09:37:47.879Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2352 10:40:03.26M 2015-10-09T09:37:48.085Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2351 10:40:03.46M 2015-10-09T09:37:48.285Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2351 10:40:03.66M 2015-10-09T09:37:48.485Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.704 1504.2349 10:40:03.86M 2015-10-09T09:37:48.689Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2349 10:40:04.07M 2015-10-09T09:37:48.894Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2350 10:40:04.27M 2015-10-09T09:37:49.094Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2360 10:40:04.47M 2015-10-09T09:37:49.294Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2356 10:40:04.67M 2015-10-09T09:37:49.504Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2350 10:40:04.87M 2015-10-09T09:37:49.719Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.705 1504.2349 10:40:05.09M 2015-10-09T09:37:49.904Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2349 10:40:05.29M 2015-10-09T09:37:50.109Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2344 10:40:05.48M 2015-10-09T09:37:50.314Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2338 10:40:05.68M 2015-10-09T09:37:50.519Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2324 10:40:05.88M 2015-10-09T09:37:50.719Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2322 10:40:06.10M 2015-10-09T09:37:50.945Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2322 10:40:06.30M 2015-10-09T09:37:51.125Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2316 10:40:06.52M 2015-10-09T09:37:51.329Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2307 10:40:06.70M 2015-10-09T09:37:51.530Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2303 10:40:06.90M 2015-10-09T09:37:51.734Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2310 10:40:07.12M 2015-10-09T09:37:51.939Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2314 10:40:07.32M 2015-10-09T09:37:52.144Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2323 10:40:07.52M 2015-10-09T09:37:52.344Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2324 10:40:07.72M 2015-10-09T09:37:52.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2321 10:40:07.92M 2015-10-09T09:37:52.750Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2324 10:40:08.14M 2015-10-09T09:37:52.955Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2322 10:40:08.33M 2015-10-09T09:37:53.160Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2329 10:40:08.53M 2015-10-09T09:37:53.362Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2323 10:40:08.73M 2015-10-09T09:37:53.571Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2314 10:40:08.93M 2015-10-09T09:37:53.765Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2317 10:40:09.15M 2015-10-09T09:37:53.998Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2323 10:40:09.35M 2015-10-09T09:37:54.175Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2333 10:40:09.55M 2015-10-09T09:37:54.375Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2347 10:40:09.75M 2015-10-09T09:37:54.575Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2336 10:40:09.95M 2015-10-09T09:37:54.785Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2328 10:40:10.16M 2015-10-09T09:37:54.985Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.836 34.705 1504.2255 10:40:10.36M 2015-10-09T09:37:55.185Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.836 34.705 1504.2244 10:40:10.56M 2015-10-09T09:37:55.410Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.836 34.705 1504.2231 10:40:10.76M 2015-10-09T09:37:55.599Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.705 1504.2225 10:40:11.00M 2015-10-09T09:37:55.795Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.706 1504.2230 10:40:11.18M 2015-10-09T09:37:56.003Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.837 34.706 1504.2233 10:40:11.38M 2015-10-09T09:37:56.201Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.837 34.706 1504.2223 10:40:11.58M 2015-10-09T09:37:56.420Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.837 34.707 1504.2227 10:40:11.78M 2015-10-09T09:37:56.605Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2240 10:40:12.98M 2015-10-09T09:37:56.810Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.838 34.708 1504.2255 10:40:12.19M 2015-10-09T09:37:57.015Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.839 34.707 1504.2267 10:40:12.39M 2015-10-09T09:37:57.220Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.839 34.707 1504.2286 10:40:12.59M 2015-10-09T09:37:57.420Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.852 34.718 1504.2432 10:40:12.79M 2015-10-09T09:37:57.639Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.852 34.719 1504.2439 10:40:13.01M 2015-10-09T09:37:57.825Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.845 34.711 1504.2373 10:40:13.21M 2015-10-09T09:37:58.030Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2361 10:40:13.41M 2015-10-09T09:37:58.230Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.708 1504.2345 10:40:13.61M 2015-10-09T09:37:58.435Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2334 10:40:13.80M 2015-10-09T09:37:58.643Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2318 10:40:14.02M 2015-10-09T09:37:58.842Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2296 10:40:14.22M 2015-10-09T09:37:59.045Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2284 10:40:14.42M 2015-10-09T09:37:59.245Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2280 10:40:14.62M 2015-10-09T09:37:59.450Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2285 10:40:14.82M 2015-10-09T09:37:59.655Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2281 10:40:15.04M 2015-10-09T09:37:59.875Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2300 10:40:15.24M 2015-10-09T09:38:00.060Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2311 10:40:15.45M 2015-10-09T09:38:00.265Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.708 1504.2324 10:40:15.63M 2015-10-09T09:38:00.465Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.709 1504.2329 10:40:15.83M 2015-10-09T09:38:00.670Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2354 10:40:16.05M 2015-10-09T09:38:00.870Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2362 10:40:16.25M 2015-10-09T09:38:01.075Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.710 1504.2352 10:40:16.45M 2015-10-09T09:38:01.283Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2357 10:40:16.65M 2015-10-09T09:38:01.481Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.708 1504.2356 10:40:16.85M 2015-10-09T09:38:01.718Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2349 10:40:17.07M 2015-10-09T09:38:01.890Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2340 10:40:17.27M 2015-10-09T09:38:02.090Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2333 10:40:17.47M 2015-10-09T09:38:02.290Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2333 10:40:17.67M 2015-10-09T09:38:02.495Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2328 10:40:17.86M 2015-10-09T09:38:02.700Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2330 10:40:18.08M 2015-10-09T09:38:02.905Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2333 10:40:18.28M 2015-10-09T09:38:03.105Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2336 10:40:18.48M 2015-10-09T09:38:03.310Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2338 10:40:18.68M 2015-10-09T09:38:03.510Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2415 10:40:18.88M 2015-10-09T09:38:03.715Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2438 10:40:19.10M 2015-10-09T09:38:03.958Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2454 10:40:19.30M 2015-10-09T09:38:04.159Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.706 1504.2460 10:40:19.50M 2015-10-09T09:38:04.340Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.706 1504.2466 10:40:19.70M 2015-10-09T09:38:04.525Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2463 10:40:19.91M 2015-10-09T09:38:04.730Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.705 1504.2461 10:40:20.11M 2015-10-09T09:38:04.935Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.843 34.705 1504.2456 10:40:20.31M 2015-10-09T09:38:05.135Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2457 10:40:20.51M 2015-10-09T09:38:05.340Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2454 10:40:20.71M 2015-10-09T09:38:05.545Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2443 10:40:20.91M 2015-10-09T09:38:05.745Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2424 10:40:21.13M 2015-10-09T09:38:05.950Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2406 10:40:21.33M 2015-10-09T09:38:06.150Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2390 10:40:21.53M 2015-10-09T09:38:06.355Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2369 10:40:21.73M 2015-10-09T09:38:06.555Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2356 10:40:21.93M 2015-10-09T09:38:06.755Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2340 10:40:22.14M 2015-10-09T09:38:06.965Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2333 10:40:22.34M 2015-10-09T09:38:07.198Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.839 34.708 1504.2279 10:40:22.54M 2015-10-09T09:38:07.370Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.839 34.708 1504.2277 10:40:22.74M 2015-10-09T09:38:07.570Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2295 10:40:22.94M 2015-10-09T09:38:07.775Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2299 10:40:23.16M 2015-10-09T09:38:07.980Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2303 10:40:23.36M 2015-10-09T09:38:08.180Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2301 10:40:23.56M 2015-10-09T09:38:08.385Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2295 10:40:23.75M 2015-10-09T09:38:08.590Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2295 10:40:23.95M 2015-10-09T09:38:08.811Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2307 10:40:24.17M 2015-10-09T09:38:08.990Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2328 10:40:24.39M 2015-10-09T09:38:09.195Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2325 10:40:24.57M 2015-10-09T09:38:09.401Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2329 10:40:24.77M 2015-10-09T09:38:09.605Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2338 10:40:24.97M 2015-10-09T09:38:09.805Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.841 34.708 1504.2328 10:40:25.19M 2015-10-09T09:38:10.010Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.708 1504.2324 10:40:25.38M 2015-10-09T09:38:10.215Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.845 34.711 1504.2375 10:40:25.59M 2015-10-09T09:38:10.415Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.845 34.712 1504.2386 10:40:25.79M 2015-10-09T09:38:10.620Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2341 10:40:26.01M 2015-10-09T09:38:10.820Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2336 10:40:26.20M 2015-10-09T09:38:11.025Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2330 10:40:26.40M 2015-10-09T09:38:11.230Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2323 10:40:26.60M 2015-10-09T09:38:11.430Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2329 10:40:26.80M 2015-10-09T09:38:11.630Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2328 10:40:27.02M 2015-10-09T09:38:11.835Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:40:27.22M 2015-10-09T09:38:12.041Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2328 10:40:27.42M 2015-10-09T09:38:12.240Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2334 10:40:27.62M 2015-10-09T09:38:12.445Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2343 10:40:27.81M 2015-10-09T09:38:12.645Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2347 10:40:28.03M 2015-10-09T09:38:12.850Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2346 10:40:28.23M 2015-10-09T09:38:13.050Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2354 10:40:28.43M 2015-10-09T09:38:13.271Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2356 10:40:28.62M 2015-10-09T09:38:13.456Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2361 10:40:28.84M 2015-10-09T09:38:13.666Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2369 10:40:29.04M 2015-10-09T09:38:13.865Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2385 10:40:29.25M 2015-10-09T09:38:14.071Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2382 10:40:29.45M 2015-10-09T09:38:14.271Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2382 10:40:29.64M 2015-10-09T09:38:14.475Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2386 10:40:29.84M 2015-10-09T09:38:14.681Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2451 10:40:30.06M 2015-10-09T09:38:14.881Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2396 10:40:30.26M 2015-10-09T09:38:15.086Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2391 10:40:30.46M 2015-10-09T09:38:15.286Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2379 10:40:30.66M 2015-10-09T09:38:15.490Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2373 10:40:30.86M 2015-10-09T09:38:15.696Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2377 10:40:31.08M 2015-10-09T09:38:15.896Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2335 10:40:31.28M 2015-10-09T09:38:16.101Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2316 10:40:31.48M 2015-10-09T09:38:16.301Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2311 10:40:31.67M 2015-10-09T09:38:16.506Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2305 10:40:31.87M 2015-10-09T09:38:16.711Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2311 10:40:32.09M 2015-10-09T09:38:16.911Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2303 10:40:32.29M 2015-10-09T09:38:17.116Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2301 10:40:32.49M 2015-10-09T09:38:17.321Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2291 10:40:32.69M 2015-10-09T09:38:17.521Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2291 10:40:32.89M 2015-10-09T09:38:17.741Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2296 10:40:33.11M 2015-10-09T09:38:17.926Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.702 1504.2303 10:40:33.32M 2015-10-09T09:38:18.131Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2297 10:40:33.51M 2015-10-09T09:38:18.331Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2310 10:40:33.70M 2015-10-09T09:38:18.536Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2312 10:40:33.90M 2015-10-09T09:38:18.741Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2318 10:40:34.12M 2015-10-09T09:38:18.941Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2321 10:40:34.32M 2015-10-09T09:38:19.146Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2328 10:40:34.52M 2015-10-09T09:38:19.346Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2330 10:40:34.72M 2015-10-09T09:38:19.551Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2329 10:40:34.92M 2015-10-09T09:38:19.756Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2325 10:40:35.14M 2015-10-09T09:38:19.956Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2323 10:40:35.34M 2015-10-09T09:38:20.161Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2329 10:40:35.54M 2015-10-09T09:38:20.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2340 10:40:35.73M 2015-10-09T09:38:20.571Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.707 1504.2339 10:40:35.94M 2015-10-09T09:38:20.766Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2341 10:40:36.15M 2015-10-09T09:38:20.971Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2351 10:40:36.35M 2015-10-09T09:38:21.176Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2328 10:40:36.55M 2015-10-09T09:38:21.381Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2325 10:40:36.75M 2015-10-09T09:38:21.581Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2313 10:40:36.95M 2015-10-09T09:38:21.786Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2302 10:40:37.17M 2015-10-09T09:38:21.991Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2289 10:40:37.37M 2015-10-09T09:38:22.206Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2297 10:40:37.57M 2015-10-09T09:38:22.396Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2308 10:40:37.78M 2015-10-09T09:38:22.596Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2305 10:40:37.96M 2015-10-09T09:38:22.796Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2312 10:40:38.18M 2015-10-09T09:38:23.006Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2323 10:40:38.38M 2015-10-09T09:38:23.206Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2334 10:40:38.58M 2015-10-09T09:38:23.411Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.703 1504.2347 10:40:38.78M 2015-10-09T09:38:23.611Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2367 10:40:39.00M 2015-10-09T09:38:23.816Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.704 1504.2358 10:40:39.19M 2015-10-09T09:38:24.016Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.703 1504.2356 10:40:39.40M 2015-10-09T09:38:24.221Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.702 1504.2347 10:40:39.59M 2015-10-09T09:38:24.426Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2311 10:40:39.79M 2015-10-09T09:38:24.631Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2302 10:40:40.01M 2015-10-09T09:38:24.831Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2324 10:40:40.21M 2015-10-09T09:38:25.031Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2325 10:40:40.41M 2015-10-09T09:38:25.236Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2322 10:40:40.61M 2015-10-09T09:38:25.441Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2368 10:40:40.81M 2015-10-09T09:38:25.642Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2358 10:40:41.03M 2015-10-09T09:38:25.846Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2355 10:40:41.23M 2015-10-09T09:38:26.051Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2358 10:40:41.43M 2015-10-09T09:38:26.251Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2334 10:40:41.63M 2015-10-09T09:38:26.451Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2333 10:40:41.82M 2015-10-09T09:38:26.676Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2330 10:40:42.04M 2015-10-09T09:38:26.861Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2321 10:40:42.26M 2015-10-09T09:38:27.066Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2314 10:40:42.44M 2015-10-09T09:38:27.278Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2316 10:40:42.64M 2015-10-09T09:38:27.471Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2319 10:40:42.84M 2015-10-09T09:38:27.671Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2300 10:40:43.06M 2015-10-09T09:38:27.876Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2288 10:40:43.26M 2015-10-09T09:38:28.081Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.704 1504.2275 10:40:43.46M 2015-10-09T09:38:28.282Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.836 34.703 1504.2272 10:40:43.66M 2015-10-09T09:38:28.481Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2279 10:40:43.86M 2015-10-09T09:38:28.686Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2279 10:40:44.07M 2015-10-09T09:38:28.891Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.835 34.703 1504.2271 10:40:44.27M 2015-10-09T09:38:29.091Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.702 1504.2263 10:40:44.47M 2015-10-09T09:38:29.296Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2262 10:40:44.67M 2015-10-09T09:38:29.501Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.833 34.700 1504.2252 10:40:44.87M 2015-10-09T09:38:29.701Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.700 1504.2253 10:40:45.09M 2015-10-09T09:38:29.906Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.832 34.700 1504.2246 10:40:45.29M 2015-10-09T09:38:30.106Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.700 1504.2252 10:40:45.49M 2015-10-09T09:38:30.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2257 10:40:45.68M 2015-10-09T09:38:30.511Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.698 1504.2260 10:40:45.88M 2015-10-09T09:38:30.721Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.698 1504.2266 10:40:46.10M 2015-10-09T09:38:30.922Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2263 10:40:46.30M 2015-10-09T09:38:31.141Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2344 10:40:46.50M 2015-10-09T09:38:31.326Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2330 10:40:46.71M 2015-10-09T09:38:31.526Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.836 34.702 1504.2330 10:40:46.90M 2015-10-09T09:38:31.731Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2334 10:40:47.12M 2015-10-09T09:38:31.936Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2333 10:40:47.32M 2015-10-09T09:38:32.136Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2318 10:40:47.52M 2015-10-09T09:38:32.346Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2321 10:40:47.71M 2015-10-09T09:38:32.546Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2318 10:40:47.91M 2015-10-09T09:38:32.751Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2319 10:40:48.13M 2015-10-09T09:38:32.951Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.701 1504.2322 10:40:48.33M 2015-10-09T09:38:33.156Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2321 10:40:48.53M 2015-10-09T09:38:33.356Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2312 10:40:48.73M 2015-10-09T09:38:33.562Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2296 10:40:48.93M 2015-10-09T09:38:33.761Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2365 10:40:49.15M 2015-10-09T09:38:33.966Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2366 10:40:49.35M 2015-10-09T09:38:34.171Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2361 10:40:49.55M 2015-10-09T09:38:34.371Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2371 10:40:49.75M 2015-10-09T09:38:34.577Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2365 10:40:49.94M 2015-10-09T09:38:34.776Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.707 1504.2367 10:40:50.16M 2015-10-09T09:38:34.986Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2375 10:40:50.36M 2015-10-09T09:38:35.186Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2388 10:40:50.56M 2015-10-09T09:38:35.386Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2382 10:40:50.76M 2015-10-09T09:38:35.607Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2382 10:40:50.96M 2015-10-09T09:38:35.796Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:40:51.19M 2015-10-09T09:38:35.996Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2369 10:40:51.38M 2015-10-09T09:38:36.196Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2372 10:40:51.58M 2015-10-09T09:38:36.401Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2361 10:40:51.77M 2015-10-09T09:38:36.607Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2365 10:40:51.97M 2015-10-09T09:38:36.806Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2350 10:40:52.19M 2015-10-09T09:38:37.012Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2345 10:40:52.39M 2015-10-09T09:38:37.216Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2354 10:40:52.59M 2015-10-09T09:38:37.416Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2354 10:40:52.79M 2015-10-09T09:38:37.627Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2358 10:40:53.01M 2015-10-09T09:38:37.822Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2358 10:40:53.21M 2015-10-09T09:38:38.027Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2362 10:40:53.40M 2015-10-09T09:38:38.227Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2362 10:40:53.60M 2015-10-09T09:38:38.437Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2357 10:40:53.80M 2015-10-09T09:38:38.637Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2356 10:40:54.02M 2015-10-09T09:38:38.837Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2358 10:40:54.22M 2015-10-09T09:38:39.042Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2357 10:40:54.42M 2015-10-09T09:38:39.279Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2355 10:40:54.62M 2015-10-09T09:38:39.447Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2357 10:40:54.82M 2015-10-09T09:38:39.652Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2360 10:40:55.04M 2015-10-09T09:38:39.852Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.710 1504.2361 10:40:55.24M 2015-10-09T09:38:40.072Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.710 1504.2366 10:40:55.43M 2015-10-09T09:38:40.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2365 10:40:55.65M 2015-10-09T09:38:40.462Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 10:40:55.83M 2015-10-09T09:38:40.667Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2384 10:40:56.05M 2015-10-09T09:38:40.867Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2391 10:40:56.25M 2015-10-09T09:38:41.072Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2391 10:40:56.45M 2015-10-09T09:38:41.277Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2393 10:40:56.65M 2015-10-09T09:38:41.477Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2380 10:40:56.85M 2015-10-09T09:38:41.682Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2379 10:40:57.07M 2015-10-09T09:38:41.882Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2400 10:40:57.27M 2015-10-09T09:38:42.087Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.707 1504.2408 10:40:57.46M 2015-10-09T09:38:42.292Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2421 10:40:57.66M 2015-10-09T09:38:42.497Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.843 34.708 1504.2430 10:40:57.86M 2015-10-09T09:38:42.697Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2427 10:40:58.08M 2015-10-09T09:38:42.897Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.709 1504.2433 10:40:58.28M 2015-10-09T09:38:43.102Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2434 10:40:58.48M 2015-10-09T09:38:43.307Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2446 10:40:58.68M 2015-10-09T09:38:43.507Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2418 10:40:58.88M 2015-10-09T09:38:43.712Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.707 1504.2418 10:40:59.10M 2015-10-09T09:38:43.917Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2397 10:40:59.30M 2015-10-09T09:38:44.118Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2438 10:40:59.50M 2015-10-09T09:38:44.322Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2450 10:40:59.70M 2015-10-09T09:38:44.542Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.711 1504.2448 10:40:59.89M 2015-10-09T09:38:44.727Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.711 1504.2450 10:41:00.13M 2015-10-09T09:38:44.932Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2382 10:41:00.31M 2015-10-09T09:38:45.132Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2374 10:41:00.51M 2015-10-09T09:38:45.337Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2362 10:41:00.71M 2015-10-09T09:38:45.537Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2361 10:41:00.91M 2015-10-09T09:38:45.742Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2375 10:41:01.13M 2015-10-09T09:38:45.947Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2374 10:41:01.32M 2015-10-09T09:38:46.147Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2373 10:41:01.52M 2015-10-09T09:38:46.352Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 10:41:01.72M 2015-10-09T09:38:46.552Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2324 10:41:01.92M 2015-10-09T09:38:46.757Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2332 10:41:02.14M 2015-10-09T09:38:46.957Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.706 1504.2327 10:41:02.34M 2015-10-09T09:38:47.162Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2328 10:41:02.54M 2015-10-09T09:38:47.367Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2316 10:41:02.74M 2015-10-09T09:38:47.567Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2256 10:41:02.94M 2015-10-09T09:38:47.772Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2246 10:41:03.16M 2015-10-09T09:38:47.999Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2252 10:41:03.36M 2015-10-09T09:38:48.199Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2255 10:41:03.55M 2015-10-09T09:38:48.377Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2255 10:41:03.75M 2015-10-09T09:38:48.582Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2244 10:41:03.95M 2015-10-09T09:38:48.787Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2231 10:41:04.17M 2015-10-09T09:38:49.007Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2235 10:41:04.37M 2015-10-09T09:38:49.192Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2249 10:41:04.59M 2015-10-09T09:38:49.397Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2361 10:41:04.77M 2015-10-09T09:38:49.597Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2369 10:41:04.97M 2015-10-09T09:38:49.802Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2382 10:41:05.18M 2015-10-09T09:38:50.002Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2390 10:41:05.38M 2015-10-09T09:38:50.207Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2394 10:41:05.58M 2015-10-09T09:38:50.412Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2412 10:41:05.78M 2015-10-09T09:38:50.612Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2423 10:41:06.00M 2015-10-09T09:38:50.817Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2443 10:41:06.20M 2015-10-09T09:38:51.017Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2445 10:41:06.40M 2015-10-09T09:38:51.222Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2441 10:41:06.60M 2015-10-09T09:38:51.427Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2439 10:41:06.80M 2015-10-09T09:38:51.632Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.710 1504.2445 10:41:07.01M 2015-10-09T09:38:51.832Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2445 10:41:07.22M 2015-10-09T09:38:52.037Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2437 10:41:07.42M 2015-10-09T09:38:52.237Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2440 10:41:07.61M 2015-10-09T09:38:52.437Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2441 10:41:07.81M 2015-10-09T09:38:52.644Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2446 10:41:08.03M 2015-10-09T09:38:52.847Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2445 10:41:08.23M 2015-10-09T09:38:53.052Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2449 10:41:08.43M 2015-10-09T09:38:53.252Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2450 10:41:08.63M 2015-10-09T09:38:53.472Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2451 10:41:08.83M 2015-10-09T09:38:53.657Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.708 1504.2456 10:41:09.06M 2015-10-09T09:38:53.862Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2451 10:41:09.24M 2015-10-09T09:38:54.067Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.709 1504.2438 10:41:09.45M 2015-10-09T09:38:54.267Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2424 10:41:09.64M 2015-10-09T09:38:54.472Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.708 1504.2418 10:41:09.84M 2015-10-09T09:38:54.672Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2396 10:41:10.06M 2015-10-09T09:38:54.879Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2385 10:41:10.26M 2015-10-09T09:38:55.082Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2385 10:41:10.46M 2015-10-09T09:38:55.283Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2375 10:41:10.66M 2015-10-09T09:38:55.487Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2367 10:41:10.86M 2015-10-09T09:38:55.692Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2366 10:41:11.08M 2015-10-09T09:38:55.919Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2361 10:41:11.28M 2015-10-09T09:38:56.097Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2357 10:41:11.47M 2015-10-09T09:38:56.297Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.709 1504.2351 10:41:11.67M 2015-10-09T09:38:56.497Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2343 10:41:11.87M 2015-10-09T09:38:56.707Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2345 10:41:12.09M 2015-10-09T09:38:56.907Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.708 1504.2340 10:41:12.29M 2015-10-09T09:38:57.112Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2350 10:41:12.49M 2015-10-09T09:38:57.312Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2362 10:41:12.69M 2015-10-09T09:38:57.517Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2372 10:41:12.89M 2015-10-09T09:38:57.722Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2375 10:41:13.11M 2015-10-09T09:38:57.942Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.711 1504.2384 10:41:13.31M 2015-10-09T09:38:58.128Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.711 1504.2380 10:41:13.52M 2015-10-09T09:38:58.328Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:41:13.70M 2015-10-09T09:38:58.532Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2396 10:41:13.90M 2015-10-09T09:38:58.738Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2400 10:41:14.12M 2015-10-09T09:38:58.938Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2397 10:41:14.32M 2015-10-09T09:38:59.142Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.710 1504.2395 10:41:14.52M 2015-10-09T09:38:59.342Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2390 10:41:14.72M 2015-10-09T09:38:59.548Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2394 10:41:14.92M 2015-10-09T09:38:59.759Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2397 10:41:15.14M 2015-10-09T09:38:59.952Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2397 10:41:15.34M 2015-10-09T09:39:00.157Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2394 10:41:15.53M 2015-10-09T09:39:00.363Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2380 10:41:15.73M 2015-10-09T09:39:00.563Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2378 10:41:15.93M 2015-10-09T09:39:00.768Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2380 10:41:16.15M 2015-10-09T09:39:00.968Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2378 10:41:16.35M 2015-10-09T09:39:01.173Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2384 10:41:16.55M 2015-10-09T09:39:01.378Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2393 10:41:16.75M 2015-10-09T09:39:01.578Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2389 10:41:16.95M 2015-10-09T09:39:01.783Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2391 10:41:17.16M 2015-10-09T09:39:01.988Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2404 10:41:17.37M 2015-10-09T09:39:02.188Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.711 1504.2407 10:41:17.57M 2015-10-09T09:39:02.408Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2408 10:41:17.76M 2015-10-09T09:39:02.593Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2418 10:41:18.00M 2015-10-09T09:39:02.793Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 10:41:18.18M 2015-10-09T09:39:02.998Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2411 10:41:18.38M 2015-10-09T09:39:03.203Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2410 10:41:18.58M 2015-10-09T09:39:03.438Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2405 10:41:18.78M 2015-10-09T09:39:03.608Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2358 10:41:19.00M 2015-10-09T09:39:03.813Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2347 10:41:19.20M 2015-10-09T09:39:04.013Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2328 10:41:19.40M 2015-10-09T09:39:04.218Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2318 10:41:19.59M 2015-10-09T09:39:04.418Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2322 10:41:19.79M 2015-10-09T09:39:04.623Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2314 10:41:20.01M 2015-10-09T09:39:04.839Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2312 10:41:20.21M 2015-10-09T09:39:05.028Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2305 10:41:20.41M 2015-10-09T09:39:05.233Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2308 10:41:20.61M 2015-10-09T09:39:05.438Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2321 10:41:20.81M 2015-10-09T09:39:05.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2323 10:41:21.03M 2015-10-09T09:39:05.843Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2323 10:41:21.22M 2015-10-09T09:39:06.043Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2329 10:41:21.42M 2015-10-09T09:39:06.248Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2335 10:41:21.62M 2015-10-09T09:39:06.448Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2345 10:41:21.82M 2015-10-09T09:39:06.653Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2349 10:41:22.04M 2015-10-09T09:39:06.873Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2357 10:41:22.24M 2015-10-09T09:39:07.058Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.709 1504.2371 10:41:22.45M 2015-10-09T09:39:07.263Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:41:22.64M 2015-10-09T09:39:07.463Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2382 10:41:22.84M 2015-10-09T09:39:07.668Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2380 10:41:23.05M 2015-10-09T09:39:07.873Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2386 10:41:23.26M 2015-10-09T09:39:08.078Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2385 10:41:23.46M 2015-10-09T09:39:08.278Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2379 10:41:23.65M 2015-10-09T09:39:08.483Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2379 10:41:23.85M 2015-10-09T09:39:08.683Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2385 10:41:24.07M 2015-10-09T09:39:08.888Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2388 10:41:24.27M 2015-10-09T09:39:09.093Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.712 1504.2383 10:41:24.47M 2015-10-09T09:39:09.293Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.712 1504.2386 10:41:24.67M 2015-10-09T09:39:09.493Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2330 10:41:24.87M 2015-10-09T09:39:09.718Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2345 10:41:25.08M 2015-10-09T09:39:09.903Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2351 10:41:25.29M 2015-10-09T09:39:10.103Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2371 10:41:25.48M 2015-10-09T09:39:10.308Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2388 10:41:25.68M 2015-10-09T09:39:10.513Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2399 10:41:25.88M 2015-10-09T09:39:10.713Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2404 10:41:26.10M 2015-10-09T09:39:10.918Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2399 10:41:26.30M 2015-10-09T09:39:11.123Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2402 10:41:26.50M 2015-10-09T09:39:11.338Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.717 1504.2455 10:41:26.70M 2015-10-09T09:39:11.528Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.852 34.718 1504.2474 10:41:26.91M 2015-10-09T09:39:11.758Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.851 34.716 1504.2462 10:41:27.12M 2015-10-09T09:39:11.933Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.851 34.716 1504.2460 10:41:27.31M 2015-10-09T09:39:12.133Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.850 34.715 1504.2449 10:41:27.51M 2015-10-09T09:39:12.338Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2423 10:41:27.71M 2015-10-09T09:39:12.543Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2405 10:41:27.91M 2015-10-09T09:39:12.748Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.712 1504.2393 10:41:28.13M 2015-10-09T09:39:12.948Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2407 10:41:28.33M 2015-10-09T09:39:13.153Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.713 1504.2412 10:41:28.53M 2015-10-09T09:39:13.353Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.714 1504.2413 10:41:28.73M 2015-10-09T09:39:13.558Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2412 10:41:28.92M 2015-10-09T09:39:13.758Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2407 10:41:29.14M 2015-10-09T09:39:13.963Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2412 10:41:29.34M 2015-10-09T09:39:14.163Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2421 10:41:29.54M 2015-10-09T09:39:14.368Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2422 10:41:29.74M 2015-10-09T09:39:14.568Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2422 10:41:29.94M 2015-10-09T09:39:14.778Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.713 1504.2427 10:41:30.16M 2015-10-09T09:39:14.978Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2427 10:41:30.36M 2015-10-09T09:39:15.183Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2424 10:41:30.56M 2015-10-09T09:39:15.383Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.712 1504.2422 10:41:30.76M 2015-10-09T09:39:15.588Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2441 10:41:30.96M 2015-10-09T09:39:15.808Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2450 10:41:31.18M 2015-10-09T09:39:15.993Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2455 10:41:31.39M 2015-10-09T09:39:16.198Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.711 1504.2418 10:41:31.57M 2015-10-09T09:39:16.398Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2408 10:41:31.77M 2015-10-09T09:39:16.603Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2394 10:41:31.97M 2015-10-09T09:39:16.803Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.842 34.706 1504.2443 10:41:32.19M 2015-10-09T09:39:17.003Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.842 34.705 1504.2437 10:41:32.39M 2015-10-09T09:39:17.208Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.841 34.704 1504.2429 10:41:32.58M 2015-10-09T09:39:17.413Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.841 34.704 1504.2428 10:41:32.79M 2015-10-09T09:39:17.618Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.840 34.703 1504.2418 10:41:33.01M 2015-10-09T09:39:17.818Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.840 34.703 1504.2426 10:41:33.21M 2015-10-09T09:39:18.018Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.840 34.703 1504.2428 10:41:33.40M 2015-10-09T09:39:18.223Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.840 34.703 1504.2429 10:41:33.60M 2015-10-09T09:39:18.428Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.840 34.703 1504.2418 10:41:33.80M 2015-10-09T09:39:18.633Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.840 34.704 1504.2410 10:41:34.02M 2015-10-09T09:39:18.838Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.837 34.701 1504.2372 10:41:34.22M 2015-10-09T09:39:19.038Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.837 34.702 1504.2360 10:41:34.42M 2015-10-09T09:39:19.243Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.837 34.702 1504.2350 10:41:34.62M 2015-10-09T09:39:19.443Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.702 1504.2339 10:41:34.82M 2015-10-09T09:39:19.648Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.703 1504.2328 10:41:35.03M 2015-10-09T09:39:19.853Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2319 10:41:35.24M 2015-10-09T09:39:20.053Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2323 10:41:35.44M 2015-10-09T09:39:20.273Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2321 10:41:35.63M 2015-10-09T09:39:20.479Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2321 10:41:35.85M 2015-10-09T09:39:20.663Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2324 10:41:36.05M 2015-10-09T09:39:20.868Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2340 10:41:36.25M 2015-10-09T09:39:21.068Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2347 10:41:36.45M 2015-10-09T09:39:21.268Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.710 1504.2302 10:41:36.65M 2015-10-09T09:39:21.473Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.711 1504.2305 10:41:36.85M 2015-10-09T09:39:21.678Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.843 34.712 1504.2305 10:41:37.06M 2015-10-09T09:39:21.878Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.844 34.712 1504.2305 10:41:37.26M 2015-10-09T09:39:22.083Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.844 34.712 1504.2307 10:41:37.46M 2015-10-09T09:39:22.288Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.844 34.712 1504.2310 10:41:37.66M 2015-10-09T09:39:22.488Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.835 34.704 1504.2212 10:41:37.86M 2015-10-09T09:39:22.693Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.838 34.707 1504.2241 10:41:38.08M 2015-10-09T09:39:22.893Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.840 34.709 1504.2263 10:41:38.28M 2015-10-09T09:39:23.099Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.841 34.710 1504.2283 10:41:38.48M 2015-10-09T09:39:23.304Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.843 34.711 1504.2314 10:41:38.68M 2015-10-09T09:39:23.504Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2341 10:41:38.88M 2015-10-09T09:39:23.709Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.845 34.713 1504.2361 10:41:39.09M 2015-10-09T09:39:23.919Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.846 34.713 1504.2372 10:41:39.29M 2015-10-09T09:39:24.114Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.846 34.713 1504.2380 10:41:39.49M 2015-10-09T09:39:24.314Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2380 10:41:39.69M 2015-10-09T09:39:24.518Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2391 10:41:39.89M 2015-10-09T09:39:24.744Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2391 10:41:40.11M 2015-10-09T09:39:24.929Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2390 10:41:40.33M 2015-10-09T09:39:25.129Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2357 10:41:40.51M 2015-10-09T09:39:25.334Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2357 10:41:40.71M 2015-10-09T09:39:25.534Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2366 10:41:40.91M 2015-10-09T09:39:25.739Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2375 10:41:41.12M 2015-10-09T09:39:25.944Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2385 10:41:41.32M 2015-10-09T09:39:26.144Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2395 10:41:41.52M 2015-10-09T09:39:26.349Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2389 10:41:41.72M 2015-10-09T09:39:26.554Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2390 10:41:41.92M 2015-10-09T09:39:26.754Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.708 1504.2379 10:41:42.14M 2015-10-09T09:39:26.959Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2386 10:41:42.34M 2015-10-09T09:39:27.159Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.708 1504.2385 10:41:42.54M 2015-10-09T09:39:27.359Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2377 10:41:42.74M 2015-10-09T09:39:27.564Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2361 10:41:42.93M 2015-10-09T09:39:27.769Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2357 10:41:43.15M 2015-10-09T09:39:27.974Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2358 10:41:43.35M 2015-10-09T09:39:28.174Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2362 10:41:43.55M 2015-10-09T09:39:28.374Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2372 10:41:43.75M 2015-10-09T09:39:28.599Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.710 1504.2366 10:41:43.95M 2015-10-09T09:39:28.784Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.710 1504.2365 10:41:44.17M 2015-10-09T09:39:28.989Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2367 10:41:44.37M 2015-10-09T09:39:29.209Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2371 10:41:44.57M 2015-10-09T09:39:29.394Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2382 10:41:44.78M 2015-10-09T09:39:29.594Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2375 10:41:44.97M 2015-10-09T09:39:29.799Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2382 10:41:45.18M 2015-10-09T09:39:30.004Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2386 10:41:45.38M 2015-10-09T09:39:30.204Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2393 10:41:45.58M 2015-10-09T09:39:30.409Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 10:41:45.78M 2015-10-09T09:39:30.609Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2401 10:41:46.00M 2015-10-09T09:39:30.814Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2400 10:41:46.20M 2015-10-09T09:39:31.039Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2406 10:41:46.40M 2015-10-09T09:39:31.219Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.844 34.713 1504.2333 10:41:46.60M 2015-10-09T09:39:31.424Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2336 10:41:46.80M 2015-10-09T09:39:31.629Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2336 10:41:47.02M 2015-10-09T09:39:31.829Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.843 34.711 1504.2344 10:41:47.22M 2015-10-09T09:39:32.034Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2350 10:41:47.41M 2015-10-09T09:39:32.234Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2362 10:41:47.61M 2015-10-09T09:39:32.439Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2372 10:41:47.81M 2015-10-09T09:39:32.639Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2391 10:41:48.03M 2015-10-09T09:39:32.844Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2395 10:41:48.23M 2015-10-09T09:39:33.049Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.708 1504.2390 10:41:48.43M 2015-10-09T09:39:33.254Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2395 10:41:48.63M 2015-10-09T09:39:33.460Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2402 10:41:48.83M 2015-10-09T09:39:33.674Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2400 10:41:49.05M 2015-10-09T09:39:33.859Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2399 10:41:49.26M 2015-10-09T09:39:34.064Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2396 10:41:49.44M 2015-10-09T09:39:34.264Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2393 10:41:49.64M 2015-10-09T09:39:34.469Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2384 10:41:49.84M 2015-10-09T09:39:34.669Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2389 10:41:50.06M 2015-10-09T09:39:34.874Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2386 10:41:50.26M 2015-10-09T09:39:35.080Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2385 10:41:50.46M 2015-10-09T09:39:35.279Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.846 34.712 1504.2385 10:41:50.66M 2015-10-09T09:39:35.484Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2395 10:41:50.86M 2015-10-09T09:39:35.689Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2389 10:41:51.07M 2015-10-09T09:39:35.894Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2395 10:41:51.27M 2015-10-09T09:39:36.094Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.714 1504.2401 10:41:51.47M 2015-10-09T09:39:36.294Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.847 34.713 1504.2396 10:41:51.67M 2015-10-09T09:39:36.519Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2400 10:41:51.87M 2015-10-09T09:39:36.704Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2405 10:41:52.09M 2015-10-09T09:39:36.904Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2418 10:41:52.29M 2015-10-09T09:39:37.109Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 10:41:52.49M 2015-10-09T09:39:37.309Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2393 10:41:52.69M 2015-10-09T09:39:37.514Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2388 10:41:52.89M 2015-10-09T09:39:37.714Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2385 10:41:53.10M 2015-10-09T09:39:37.920Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2380 10:41:53.30M 2015-10-09T09:39:38.139Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2362 10:41:53.50M 2015-10-09T09:39:38.329Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2351 10:41:53.72M 2015-10-09T09:39:38.529Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2357 10:41:53.90M 2015-10-09T09:39:38.734Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.709 1504.2371 10:41:54.12M 2015-10-09T09:39:38.934Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2373 10:41:54.32M 2015-10-09T09:39:39.139Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2379 10:41:54.52M 2015-10-09T09:39:39.344Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2384 10:41:54.72M 2015-10-09T09:39:39.544Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2437 10:41:54.92M 2015-10-09T09:39:39.749Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2466 10:41:55.14M 2015-10-09T09:39:39.999Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2472 10:41:55.33M 2015-10-09T09:39:40.154Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2455 10:41:55.58M 2015-10-09T09:39:40.354Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2441 10:41:55.73M 2015-10-09T09:39:40.559Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2418 10:41:55.93M 2015-10-09T09:39:40.759Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2400 10:41:56.15M 2015-10-09T09:39:40.964Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.712 1504.2385 10:41:56.35M 2015-10-09T09:39:41.169Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2379 10:41:56.55M 2015-10-09T09:39:41.369Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2371 10:41:56.75M 2015-10-09T09:39:41.574Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.711 1504.2362 10:41:56.95M 2015-10-09T09:39:41.779Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2356 10:41:57.16M 2015-10-09T09:39:41.979Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.712 1504.2354 10:41:57.36M 2015-10-09T09:39:42.179Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.713 1504.2354 10:41:57.56M 2015-10-09T09:39:42.389Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.845 34.713 1504.2338 10:41:57.76M 2015-10-09T09:39:42.604Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.844 34.713 1504.2324 10:41:57.96M 2015-10-09T09:39:42.794Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.845 34.713 1504.2325 10:41:58.20M 2015-10-09T09:39:42.994Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.845 34.713 1504.2323 10:41:58.38M 2015-10-09T09:39:43.200Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.845 34.713 1504.2336 10:41:58.58M 2015-10-09T09:39:43.405Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.841 34.710 1504.2291 10:41:58.78M 2015-10-09T09:39:43.604Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.840 34.709 1504.2280 10:41:59.98M 2015-10-09T09:39:43.804Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.839 34.708 1504.2266 10:41:59.19M 2015-10-09T09:39:44.009Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.839 34.708 1504.2263 10:41:59.39M 2015-10-09T09:39:44.215Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2272 10:41:59.59M 2015-10-09T09:39:44.414Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2269 10:41:59.79M 2015-10-09T09:39:44.619Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2268 10:42:00.01M 2015-10-09T09:39:44.839Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.838 34.707 1504.2266 10:42:00.21M 2015-10-09T09:39:45.024Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.838 34.707 1504.2273 10:42:00.41M 2015-10-09T09:39:45.230Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.838 34.702 1504.2378 10:42:00.60M 2015-10-09T09:39:45.429Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.701 1504.2383 10:42:00.81M 2015-10-09T09:39:45.634Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.701 1504.2389 10:42:01.02M 2015-10-09T09:39:45.840Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.838 34.701 1504.2390 10:42:01.22M 2015-10-09T09:39:46.044Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.838 34.702 1504.2399 10:42:01.42M 2015-10-09T09:39:46.244Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.839 34.702 1504.2402 10:42:01.62M 2015-10-09T09:39:46.444Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.702 1504.2410 10:42:01.82M 2015-10-09T09:39:46.650Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.840 34.703 1504.2417 10:42:02.04M 2015-10-09T09:39:46.854Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.704 1504.2427 10:42:02.24M 2015-10-09T09:39:47.075Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.705 1504.2438 10:42:02.44M 2015-10-09T09:39:47.260Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2434 10:42:02.65M 2015-10-09T09:39:47.460Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.707 1504.2433 10:42:02.84M 2015-10-09T09:39:47.664Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2421 10:42:03.05M 2015-10-09T09:39:47.869Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2471 10:42:03.25M 2015-10-09T09:39:48.070Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2408 10:42:03.45M 2015-10-09T09:39:48.275Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2406 10:42:03.65M 2015-10-09T09:39:48.480Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2410 10:42:03.85M 2015-10-09T09:39:48.682Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2415 10:42:04.07M 2015-10-09T09:39:48.885Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2418 10:42:04.27M 2015-10-09T09:39:49.085Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2407 10:42:04.47M 2015-10-09T09:39:49.290Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2408 10:42:04.67M 2015-10-09T09:39:49.495Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2399 10:42:04.87M 2015-10-09T09:39:49.695Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2366 10:42:05.08M 2015-10-09T09:39:49.900Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.843 34.709 1504.2351 10:42:05.28M 2015-10-09T09:39:50.100Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2334 10:42:05.48M 2015-10-09T09:39:50.305Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2336 10:42:05.68M 2015-10-09T09:39:50.505Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2336 10:42:05.88M 2015-10-09T09:39:50.710Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.711 1504.2358 10:42:06.10M 2015-10-09T09:39:50.915Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.712 1504.2367 10:42:06.30M 2015-10-09T09:39:51.115Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.846 34.713 1504.2386 10:42:06.50M 2015-10-09T09:39:51.321Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2338 10:42:06.70M 2015-10-09T09:39:51.540Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.709 1504.2340 10:42:06.90M 2015-10-09T09:39:51.725Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.709 1504.2333 10:42:07.13M 2015-10-09T09:39:51.930Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.846 34.713 1504.2380 10:42:07.31M 2015-10-09T09:39:52.130Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.712 1504.2384 10:42:07.51M 2015-10-09T09:39:52.335Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2375 10:42:07.71M 2015-10-09T09:39:52.540Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2361 10:42:07.91M 2015-10-09T09:39:52.740Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2352 10:42:08.13M 2015-10-09T09:39:52.945Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2346 10:42:08.33M 2015-10-09T09:39:53.145Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2346 10:42:08.53M 2015-10-09T09:39:53.350Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2346 10:42:08.73M 2015-10-09T09:39:53.555Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2349 10:42:08.92M 2015-10-09T09:39:53.755Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2355 10:42:09.14M 2015-10-09T09:39:53.960Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2358 10:42:09.34M 2015-10-09T09:39:54.165Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.708 1504.2356 10:42:09.54M 2015-10-09T09:39:54.365Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2360 10:42:09.74M 2015-10-09T09:39:54.570Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2357 10:42:09.94M 2015-10-09T09:39:54.775Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2421 10:42:10.16M 2015-10-09T09:39:54.975Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.712 1504.2427 10:42:10.36M 2015-10-09T09:39:55.225Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2417 10:42:10.56M 2015-10-09T09:39:55.380Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.711 1504.2408 10:42:10.80M 2015-10-09T09:39:55.585Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2413 10:42:10.95M 2015-10-09T09:39:55.785Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2424 10:42:11.17M 2015-10-09T09:39:56.005Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2444 10:42:11.37M 2015-10-09T09:39:56.195Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.711 1504.2454 10:42:11.58M 2015-10-09T09:39:56.395Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.711 1504.2446 10:42:11.77M 2015-10-09T09:39:56.602Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2438 10:42:11.97M 2015-10-09T09:39:56.802Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.709 1504.2426 10:42:12.19M 2015-10-09T09:39:57.005Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2416 10:42:12.38M 2015-10-09T09:39:57.205Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2407 10:42:12.59M 2015-10-09T09:39:57.415Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2410 10:42:12.78M 2015-10-09T09:39:57.615Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2341 10:42:13.01M 2015-10-09T09:39:57.820Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.701 1504.2325 10:42:13.20M 2015-10-09T09:39:58.020Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2324 10:42:13.40M 2015-10-09T09:39:58.220Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2330 10:42:13.60M 2015-10-09T09:39:58.425Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2339 10:42:13.80M 2015-10-09T09:39:58.630Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2357 10:42:14.02M 2015-10-09T09:39:58.835Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.704 1504.2366 10:42:14.22M 2015-10-09T09:39:59.035Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.704 1504.2363 10:42:14.42M 2015-10-09T09:39:59.235Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2363 10:42:14.62M 2015-10-09T09:39:59.441Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2367 10:42:14.81M 2015-10-09T09:39:59.645Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2373 10:42:15.03M 2015-10-09T09:39:59.845Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2383 10:42:15.23M 2015-10-09T09:40:00.050Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2385 10:42:15.43M 2015-10-09T09:40:00.255Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2389 10:42:15.63M 2015-10-09T09:40:00.470Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2390 10:42:15.83M 2015-10-09T09:40:00.660Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2399 10:42:16.06M 2015-10-09T09:40:00.865Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.707 1504.2401 10:42:16.25M 2015-10-09T09:40:01.065Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2397 10:42:16.45M 2015-10-09T09:40:01.270Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2386 10:42:16.65M 2015-10-09T09:40:01.475Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.703 1504.2372 10:42:16.84M 2015-10-09T09:40:01.675Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2330 10:42:17.06M 2015-10-09T09:40:01.875Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2325 10:42:17.26M 2015-10-09T09:40:02.084Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2313 10:42:17.46M 2015-10-09T09:40:02.280Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2386 10:42:17.66M 2015-10-09T09:40:02.518Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2401 10:42:17.86M 2015-10-09T09:40:02.685Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2408 10:42:18.07M 2015-10-09T09:40:02.895Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2407 10:42:18.28M 2015-10-09T09:40:03.095Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2407 10:42:18.48M 2015-10-09T09:40:03.300Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2408 10:42:18.67M 2015-10-09T09:40:03.500Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2412 10:42:18.87M 2015-10-09T09:40:03.705Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2422 10:42:19.09M 2015-10-09T09:40:03.910Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.709 1504.2413 10:42:19.29M 2015-10-09T09:40:04.110Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2405 10:42:19.49M 2015-10-09T09:40:04.315Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.708 1504.2396 10:42:19.69M 2015-10-09T09:40:04.515Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2380 10:42:19.89M 2015-10-09T09:40:04.721Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2375 10:42:20.11M 2015-10-09T09:40:04.940Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2383 10:42:20.31M 2015-10-09T09:40:05.125Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2377 10:42:20.52M 2015-10-09T09:40:05.375Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2369 10:42:20.71M 2015-10-09T09:40:05.535Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2356 10:42:20.95M 2015-10-09T09:40:05.735Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2345 10:42:21.12M 2015-10-09T09:40:05.940Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2341 10:42:21.32M 2015-10-09T09:40:06.140Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2350 10:42:21.52M 2015-10-09T09:40:06.340Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2354 10:42:21.72M 2015-10-09T09:40:06.550Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2366 10:42:21.92M 2015-10-09T09:40:06.750Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2367 10:42:22.14M 2015-10-09T09:40:06.950Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2369 10:42:22.34M 2015-10-09T09:40:07.155Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2373 10:42:22.53M 2015-10-09T09:40:07.355Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2382 10:42:22.74M 2015-10-09T09:40:07.560Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.708 1504.2383 10:42:22.93M 2015-10-09T09:40:07.765Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:42:23.15M 2015-10-09T09:40:07.965Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2347 10:42:23.35M 2015-10-09T09:40:08.171Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2338 10:42:23.55M 2015-10-09T09:40:08.376Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2330 10:42:23.75M 2015-10-09T09:40:08.576Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2316 10:42:23.95M 2015-10-09T09:40:08.781Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2310 10:42:24.17M 2015-10-09T09:40:08.985Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.704 1504.2308 10:42:24.37M 2015-10-09T09:40:09.185Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2302 10:42:24.57M 2015-10-09T09:40:09.406Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2297 10:42:24.77M 2015-10-09T09:40:09.590Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2299 10:42:25.00M 2015-10-09T09:40:09.795Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.704 1504.2308 10:42:25.18M 2015-10-09T09:40:10.001Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2305 10:42:25.38M 2015-10-09T09:40:10.200Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2312 10:42:25.58M 2015-10-09T09:40:10.402Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2313 10:42:25.78M 2015-10-09T09:40:10.605Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2324 10:42:26.00M 2015-10-09T09:40:10.811Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2344 10:42:26.20M 2015-10-09T09:40:11.016Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2351 10:42:26.40M 2015-10-09T09:40:11.216Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2362 10:42:26.60M 2015-10-09T09:40:11.420Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2358 10:42:26.79M 2015-10-09T09:40:11.626Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2362 10:42:27.01M 2015-10-09T09:40:11.826Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2361 10:42:27.21M 2015-10-09T09:40:12.026Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2357 10:42:27.41M 2015-10-09T09:40:12.231Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2361 10:42:27.61M 2015-10-09T09:40:12.436Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2363 10:42:27.81M 2015-10-09T09:40:12.636Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2369 10:42:28.03M 2015-10-09T09:40:12.841Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2365 10:42:28.23M 2015-10-09T09:40:13.047Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2358 10:42:28.43M 2015-10-09T09:40:13.246Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.710 1504.2373 10:42:28.63M 2015-10-09T09:40:13.451Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2383 10:42:28.82M 2015-10-09T09:40:13.656Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2382 10:42:29.04M 2015-10-09T09:40:13.876Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2373 10:42:29.24M 2015-10-09T09:40:14.079Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2350 10:42:29.46M 2015-10-09T09:40:14.266Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2341 10:42:29.64M 2015-10-09T09:40:14.466Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.707 1504.2345 10:42:29.84M 2015-10-09T09:40:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2336 10:42:30.06M 2015-10-09T09:40:14.871Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2330 10:42:30.26M 2015-10-09T09:40:15.076Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2328 10:42:30.46M 2015-10-09T09:40:15.276Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2314 10:42:30.65M 2015-10-09T09:40:15.526Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2319 10:42:30.85M 2015-10-09T09:40:15.686Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2316 10:42:31.12M 2015-10-09T09:40:15.886Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2311 10:42:31.27M 2015-10-09T09:40:16.091Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2324 10:42:31.47M 2015-10-09T09:40:16.319Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.708 1504.2323 10:42:31.67M 2015-10-09T09:40:16.496Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2318 10:42:31.87M 2015-10-09T09:40:16.696Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.841 34.709 1504.2314 10:42:32.09M 2015-10-09T09:40:16.901Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2316 10:42:32.28M 2015-10-09T09:40:17.106Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.708 1504.2314 10:42:32.49M 2015-10-09T09:40:17.306Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2316 10:42:32.68M 2015-10-09T09:40:17.511Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2324 10:42:32.88M 2015-10-09T09:40:17.716Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.708 1504.2317 10:42:33.10M 2015-10-09T09:40:17.916Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.841 34.708 1504.2318 10:42:33.30M 2015-10-09T09:40:18.121Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2332 10:42:33.50M 2015-10-09T09:40:18.341Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2336 10:42:33.70M 2015-10-09T09:40:18.526Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2325 10:42:33.92M 2015-10-09T09:40:18.726Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2332 10:42:34.12M 2015-10-09T09:40:18.931Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2340 10:42:34.32M 2015-10-09T09:40:19.136Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2345 10:42:34.52M 2015-10-09T09:40:19.336Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2355 10:42:34.72M 2015-10-09T09:40:19.536Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2365 10:42:34.91M 2015-10-09T09:40:19.746Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2360 10:42:35.13M 2015-10-09T09:40:19.946Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2366 10:42:35.33M 2015-10-09T09:40:20.151Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2374 10:42:35.53M 2015-10-09T09:40:20.356Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2373 10:42:35.73M 2015-10-09T09:40:20.556Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2365 10:42:35.93M 2015-10-09T09:40:20.761Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2369 10:42:36.15M 2015-10-09T09:40:20.962Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2372 10:42:36.35M 2015-10-09T09:40:21.166Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.710 1504.2377 10:42:36.55M 2015-10-09T09:40:21.371Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2379 10:42:36.74M 2015-10-09T09:40:21.571Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2333 10:42:36.94M 2015-10-09T09:40:21.776Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2330 10:42:37.16M 2015-10-09T09:40:21.976Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.706 1504.2329 10:42:37.36M 2015-10-09T09:40:22.181Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.706 1504.2330 10:42:37.56M 2015-10-09T09:40:22.399Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2334 10:42:37.76M 2015-10-09T09:40:22.586Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2329 10:42:37.96M 2015-10-09T09:40:22.806Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2329 10:42:38.18M 2015-10-09T09:40:22.991Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2325 10:42:38.39M 2015-10-09T09:40:23.196Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2333 10:42:38.57M 2015-10-09T09:40:23.396Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2335 10:42:38.77M 2015-10-09T09:40:23.602Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2355 10:42:38.97M 2015-10-09T09:40:23.801Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2371 10:42:39.19M 2015-10-09T09:40:24.006Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.714 1504.2411 10:42:39.39M 2015-10-09T09:40:24.211Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.714 1504.2410 10:42:39.59M 2015-10-09T09:40:24.439Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.847 34.714 1504.2407 10:42:39.79M 2015-10-09T09:40:24.616Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.713 1504.2407 10:42:40.01M 2015-10-09T09:40:24.821Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.713 1504.2404 10:42:40.21M 2015-10-09T09:40:25.026Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.713 1504.2404 10:42:40.41M 2015-10-09T09:40:25.226Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2405 10:42:40.60M 2015-10-09T09:40:25.426Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.706 1504.2334 10:42:40.81M 2015-10-09T09:40:25.676Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2328 10:42:41.02M 2015-10-09T09:40:25.836Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2322 10:42:41.27M 2015-10-09T09:40:26.036Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2328 10:42:41.42M 2015-10-09T09:40:26.242Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2325 10:42:41.62M 2015-10-09T09:40:26.441Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2318 10:42:41.82M 2015-10-09T09:40:26.646Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2308 10:42:42.04M 2015-10-09T09:40:26.851Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2290 10:42:42.24M 2015-10-09T09:40:27.051Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2289 10:42:42.44M 2015-10-09T09:40:27.271Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2290 10:42:42.63M 2015-10-09T09:40:27.456Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2317 10:42:42.85M 2015-10-09T09:40:27.661Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.703 1504.2329 10:42:43.05M 2015-10-09T09:40:27.866Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2335 10:42:43.25M 2015-10-09T09:40:28.066Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2340 10:42:43.45M 2015-10-09T09:40:28.271Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2347 10:42:43.65M 2015-10-09T09:40:28.476Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2360 10:42:43.85M 2015-10-09T09:40:28.676Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2360 10:42:44.07M 2015-10-09T09:40:28.882Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2363 10:42:44.27M 2015-10-09T09:40:29.084Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2366 10:42:44.47M 2015-10-09T09:40:29.286Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2373 10:42:44.66M 2015-10-09T09:40:29.491Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2390 10:42:44.86M 2015-10-09T09:40:29.686Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2390 10:42:45.08M 2015-10-09T09:40:29.896Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2411 10:42:45.28M 2015-10-09T09:40:30.096Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2433 10:42:45.48M 2015-10-09T09:40:30.306Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2469 10:42:45.68M 2015-10-09T09:40:30.506Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2472 10:42:45.88M 2015-10-09T09:40:30.751Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.714 1504.2446 10:42:46.10M 2015-10-09T09:40:30.911Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2419 10:42:46.34M 2015-10-09T09:40:31.116Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2407 10:42:46.50M 2015-10-09T09:40:31.316Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2393 10:42:46.69M 2015-10-09T09:40:31.521Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2375 10:42:46.89M 2015-10-09T09:40:31.736Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2375 10:42:47.11M 2015-10-09T09:40:31.926Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2372 10:42:47.33M 2015-10-09T09:40:32.126Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2378 10:42:47.51M 2015-10-09T09:40:32.331Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2384 10:42:47.71M 2015-10-09T09:40:32.536Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.710 1504.2389 10:42:47.91M 2015-10-09T09:40:32.737Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.844 34.710 1504.2402 10:42:48.13M 2015-10-09T09:40:32.942Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.712 1504.2406 10:42:48.32M 2015-10-09T09:40:33.147Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2396 10:42:48.53M 2015-10-09T09:40:33.347Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2400 10:42:48.73M 2015-10-09T09:40:33.547Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.710 1504.2405 10:42:48.92M 2015-10-09T09:40:33.751Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.710 1504.2410 10:42:49.14M 2015-10-09T09:40:33.957Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.709 1504.2413 10:42:49.34M 2015-10-09T09:40:34.162Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2402 10:42:49.54M 2015-10-09T09:40:34.362Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2386 10:42:49.74M 2015-10-09T09:40:34.567Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2383 10:42:49.94M 2015-10-09T09:40:34.767Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2377 10:42:50.16M 2015-10-09T09:40:34.972Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2366 10:42:50.36M 2015-10-09T09:40:35.177Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2367 10:42:50.55M 2015-10-09T09:40:35.376Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2358 10:42:50.75M 2015-10-09T09:40:35.582Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2363 10:42:50.95M 2015-10-09T09:40:35.782Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2365 10:42:51.17M 2015-10-09T09:40:35.987Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2372 10:42:51.37M 2015-10-09T09:40:36.207Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2380 10:42:51.57M 2015-10-09T09:40:36.392Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2375 10:42:51.78M 2015-10-09T09:40:36.597Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2368 10:42:51.97M 2015-10-09T09:40:36.802Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2375 10:42:52.19M 2015-10-09T09:40:37.002Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2383 10:42:52.39M 2015-10-09T09:40:37.202Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.712 1504.2390 10:42:52.58M 2015-10-09T09:40:37.407Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.846 34.712 1504.2388 10:42:52.78M 2015-10-09T09:40:37.612Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.846 34.713 1504.2391 10:42:53.00M 2015-10-09T09:40:37.812Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.847 34.714 1504.2401 10:42:53.20M 2015-10-09T09:40:38.017Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2411 10:42:53.40M 2015-10-09T09:40:38.222Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.849 34.715 1504.2421 10:42:53.60M 2015-10-09T09:40:38.422Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.849 34.715 1504.2417 10:42:53.80M 2015-10-09T09:40:38.622Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.715 1504.2418 10:42:54.02M 2015-10-09T09:40:38.827Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.849 34.715 1504.2412 10:42:54.21M 2015-10-09T09:40:39.032Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.848 34.715 1504.2406 10:42:54.41M 2015-10-09T09:40:39.239Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2394 10:42:54.61M 2015-10-09T09:40:39.437Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.713 1504.2391 10:42:54.81M 2015-10-09T09:40:39.637Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.848 34.714 1504.2401 10:42:55.03M 2015-10-09T09:40:39.842Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2396 10:42:55.23M 2015-10-09T09:40:40.047Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2395 10:42:55.43M 2015-10-09T09:40:40.247Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2349 10:42:55.63M 2015-10-09T09:40:40.452Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2341 10:42:55.83M 2015-10-09T09:40:40.672Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2352 10:42:56.05M 2015-10-09T09:40:40.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.709 1504.2352 10:42:56.26M 2015-10-09T09:40:41.062Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.709 1504.2349 10:42:56.49M 2015-10-09T09:40:41.267Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2351 10:42:56.65M 2015-10-09T09:40:41.467Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2355 10:42:56.84M 2015-10-09T09:40:41.672Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2361 10:42:57.06M 2015-10-09T09:40:41.872Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2362 10:42:57.26M 2015-10-09T09:40:42.077Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2367 10:42:57.46M 2015-10-09T09:40:42.277Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2360 10:42:57.66M 2015-10-09T09:40:42.482Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2360 10:42:57.86M 2015-10-09T09:40:42.719Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2371 10:42:58.07M 2015-10-09T09:40:42.892Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2374 10:42:58.27M 2015-10-09T09:40:43.092Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2382 10:42:58.48M 2015-10-09T09:40:43.297Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2386 10:42:58.67M 2015-10-09T09:40:43.497Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2394 10:42:58.87M 2015-10-09T09:40:43.702Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2390 10:42:59.09M 2015-10-09T09:40:43.907Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2393 10:42:59.29M 2015-10-09T09:40:44.107Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2410 10:42:59.49M 2015-10-09T09:40:44.307Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2411 10:42:59.69M 2015-10-09T09:40:44.519Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2404 10:42:59.89M 2015-10-09T09:40:44.717Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2396 10:43:00.11M 2015-10-09T09:40:44.919Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2389 10:43:00.31M 2015-10-09T09:40:45.137Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.711 1504.2388 10:43:00.50M 2015-10-09T09:40:45.358Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2393 10:43:00.72M 2015-10-09T09:40:45.527Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.845 34.713 1504.2346 10:43:00.90M 2015-10-09T09:40:45.732Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2339 10:43:01.12M 2015-10-09T09:40:45.982Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.844 34.713 1504.2329 10:43:01.32M 2015-10-09T09:40:46.137Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.844 34.712 1504.2330 10:43:01.57M 2015-10-09T09:40:46.342Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.849 34.716 1504.2384 10:43:01.72M 2015-10-09T09:40:46.542Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.846 34.714 1504.2346 10:43:01.92M 2015-10-09T09:40:46.747Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.845 34.713 1504.2338 10:43:02.14M 2015-10-09T09:40:46.947Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.844 34.712 1504.2335 10:43:02.34M 2015-10-09T09:40:47.157Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2338 10:43:02.53M 2015-10-09T09:40:47.352Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2343 10:43:02.74M 2015-10-09T09:40:47.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.710 1504.2344 10:43:02.93M 2015-10-09T09:40:47.762Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2314 10:43:03.15M 2015-10-09T09:40:47.962Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2314 10:43:03.35M 2015-10-09T09:40:48.167Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2323 10:43:03.55M 2015-10-09T09:40:48.367Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2338 10:43:03.75M 2015-10-09T09:40:48.572Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2385 10:43:03.95M 2015-10-09T09:40:48.799Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2405 10:43:04.17M 2015-10-09T09:40:48.977Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.708 1504.2415 10:43:04.36M 2015-10-09T09:40:49.182Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2424 10:43:04.56M 2015-10-09T09:40:49.382Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2430 10:43:04.76M 2015-10-09T09:40:49.607Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2388 10:43:04.96M 2015-10-09T09:40:49.792Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2373 10:43:05.20M 2015-10-09T09:40:49.997Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2393 10:43:05.38M 2015-10-09T09:40:50.197Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2395 10:43:05.58M 2015-10-09T09:40:50.402Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2386 10:43:05.78M 2015-10-09T09:40:50.602Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.708 1504.2379 10:43:06.00M 2015-10-09T09:40:50.807Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2389 10:43:06.20M 2015-10-09T09:40:51.057Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2375 10:43:06.39M 2015-10-09T09:40:51.239Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2356 10:43:06.64M 2015-10-09T09:40:51.412Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2343 10:43:06.79M 2015-10-09T09:40:51.622Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2334 10:43:07.01M 2015-10-09T09:40:51.822Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2339 10:43:07.21M 2015-10-09T09:40:52.027Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.842 34.710 1504.2330 10:43:07.41M 2015-10-09T09:40:52.227Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2332 10:43:07.61M 2015-10-09T09:40:52.432Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.709 1504.2328 10:43:07.81M 2015-10-09T09:40:52.632Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.710 1504.2333 10:43:08.03M 2015-10-09T09:40:52.839Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2345 10:43:08.23M 2015-10-09T09:40:53.042Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2346 10:43:08.42M 2015-10-09T09:40:53.243Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2344 10:43:08.62M 2015-10-09T09:40:53.447Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2344 10:43:08.82M 2015-10-09T09:40:53.653Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.844 34.712 1504.2349 10:43:09.04M 2015-10-09T09:40:53.852Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.844 34.712 1504.2358 10:43:09.24M 2015-10-09T09:40:54.072Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2356 10:43:09.44M 2015-10-09T09:40:54.257Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.712 1504.2363 10:43:09.66M 2015-10-09T09:40:54.462Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2444 10:43:09.84M 2015-10-09T09:40:54.667Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2451 10:43:10.05M 2015-10-09T09:40:54.867Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2462 10:43:10.26M 2015-10-09T09:40:55.072Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.707 1504.2468 10:43:10.46M 2015-10-09T09:40:55.279Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.707 1504.2460 10:43:10.65M 2015-10-09T09:40:55.477Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2458 10:43:10.85M 2015-10-09T09:40:55.677Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2455 10:43:11.07M 2015-10-09T09:40:55.882Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.842 34.705 1504.2452 10:43:11.27M 2015-10-09T09:40:56.088Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.704 1504.2444 10:43:11.47M 2015-10-09T09:40:56.288Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.841 34.704 1504.2445 10:43:11.67M 2015-10-09T09:40:56.487Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.842 34.704 1504.2448 10:43:11.87M 2015-10-09T09:40:56.698Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.842 34.705 1504.2451 10:43:12.08M 2015-10-09T09:40:56.898Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2445 10:43:12.29M 2015-10-09T09:40:57.103Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2441 10:43:12.48M 2015-10-09T09:40:57.307Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.707 1504.2444 10:43:12.68M 2015-10-09T09:40:57.503Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2430 10:43:12.88M 2015-10-09T09:40:57.708Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2427 10:43:13.10M 2015-10-09T09:40:57.918Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2426 10:43:13.30M 2015-10-09T09:40:58.113Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2410 10:43:13.50M 2015-10-09T09:40:58.323Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2404 10:43:13.70M 2015-10-09T09:40:58.558Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2400 10:43:13.90M 2015-10-09T09:40:58.728Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2395 10:43:14.13M 2015-10-09T09:40:58.928Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2390 10:43:14.32M 2015-10-09T09:40:59.133Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.710 1504.2379 10:43:14.51M 2015-10-09T09:40:59.333Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2372 10:43:14.71M 2015-10-09T09:40:59.559Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.710 1504.2367 10:43:14.91M 2015-10-09T09:40:59.743Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2357 10:43:15.13M 2015-10-09T09:40:59.943Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2346 10:43:15.33M 2015-10-09T09:41:00.148Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2334 10:43:15.53M 2015-10-09T09:41:00.348Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2327 10:43:15.73M 2015-10-09T09:41:00.553Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2328 10:43:15.93M 2015-10-09T09:41:00.753Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2319 10:43:16.14M 2015-10-09T09:41:00.958Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.711 1504.2310 10:43:16.34M 2015-10-09T09:41:01.203Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.842 34.711 1504.2301 10:43:16.54M 2015-10-09T09:41:01.363Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.842 34.710 1504.2303 10:43:16.78M 2015-10-09T09:41:01.568Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.841 34.709 1504.2301 10:43:16.94M 2015-10-09T09:41:01.768Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.841 34.709 1504.2299 10:43:17.16M 2015-10-09T09:41:01.973Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2299 10:43:17.36M 2015-10-09T09:41:02.178Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.840 34.708 1504.2295 10:43:17.56M 2015-10-09T09:41:02.383Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.839 34.707 1504.2290 10:43:17.76M 2015-10-09T09:41:02.588Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2281 10:43:17.96M 2015-10-09T09:41:02.799Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.844 34.712 1504.2349 10:43:18.18M 2015-10-09T09:41:03.008Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.712 1504.2368 10:43:18.37M 2015-10-09T09:41:03.193Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.712 1504.2383 10:43:18.59M 2015-10-09T09:41:03.398Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2394 10:43:18.77M 2015-10-09T09:41:03.598Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2334 10:43:18.97M 2015-10-09T09:41:03.803Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2334 10:43:19.19M 2015-10-09T09:41:04.003Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2325 10:43:19.39M 2015-10-09T09:41:04.208Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2316 10:43:19.59M 2015-10-09T09:41:04.408Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2305 10:43:19.79M 2015-10-09T09:41:04.613Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2303 10:43:20.00M 2015-10-09T09:41:04.813Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2306 10:43:20.21M 2015-10-09T09:41:05.018Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2300 10:43:20.40M 2015-10-09T09:41:05.223Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2310 10:43:20.60M 2015-10-09T09:41:05.423Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2317 10:43:20.80M 2015-10-09T09:41:05.628Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2338 10:43:21.02M 2015-10-09T09:41:05.833Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2362 10:43:21.22M 2015-10-09T09:41:06.033Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2374 10:43:21.42M 2015-10-09T09:41:06.283Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.707 1504.2379 10:43:21.62M 2015-10-09T09:41:06.438Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2382 10:43:21.86M 2015-10-09T09:41:06.643Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.709 1504.2395 10:43:22.04M 2015-10-09T09:41:06.843Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2394 10:43:22.23M 2015-10-09T09:41:07.079Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2389 10:43:22.43M 2015-10-09T09:41:07.253Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.709 1504.2377 10:43:22.63M 2015-10-09T09:41:07.468Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2372 10:43:22.83M 2015-10-09T09:41:07.658Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2367 10:43:23.06M 2015-10-09T09:41:07.863Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2356 10:43:23.25M 2015-10-09T09:41:08.068Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2357 10:43:23.45M 2015-10-09T09:41:08.268Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2352 10:43:23.65M 2015-10-09T09:41:08.473Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2363 10:43:23.85M 2015-10-09T09:41:08.673Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2369 10:43:24.07M 2015-10-09T09:41:08.879Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2377 10:43:24.26M 2015-10-09T09:41:09.078Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2378 10:43:24.46M 2015-10-09T09:41:09.283Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2366 10:43:24.66M 2015-10-09T09:41:09.483Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2367 10:43:24.86M 2015-10-09T09:41:09.688Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2367 10:43:25.08M 2015-10-09T09:41:09.893Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2374 10:43:25.28M 2015-10-09T09:41:10.098Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2378 10:43:25.48M 2015-10-09T09:41:10.319Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2394 10:43:25.68M 2015-10-09T09:41:10.503Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2400 10:43:25.88M 2015-10-09T09:41:10.703Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2396 10:43:26.10M 2015-10-09T09:41:10.908Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2399 10:43:26.30M 2015-10-09T09:41:11.113Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.709 1504.2371 10:43:26.49M 2015-10-09T09:41:11.358Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2374 10:43:26.69M 2015-10-09T09:41:11.518Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2379 10:43:26.94M 2015-10-09T09:41:11.718Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2386 10:43:27.11M 2015-10-09T09:41:11.938Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.709 1504.2384 10:43:27.31M 2015-10-09T09:41:12.123Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2380 10:43:27.52M 2015-10-09T09:41:12.328Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2373 10:43:27.70M 2015-10-09T09:41:12.533Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2366 10:43:27.91M 2015-10-09T09:41:12.733Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2367 10:43:28.12M 2015-10-09T09:41:12.938Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2374 10:43:28.32M 2015-10-09T09:41:13.138Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.707 1504.2371 10:43:28.52M 2015-10-09T09:41:13.343Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2377 10:43:28.72M 2015-10-09T09:41:13.548Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2373 10:43:28.92M 2015-10-09T09:41:13.748Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2379 10:43:29.14M 2015-10-09T09:41:13.953Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2385 10:43:29.34M 2015-10-09T09:41:14.153Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2393 10:43:29.54M 2015-10-09T09:41:14.358Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2391 10:43:29.74M 2015-10-09T09:41:14.558Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2385 10:43:29.94M 2015-10-09T09:41:14.763Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2377 10:43:30.15M 2015-10-09T09:41:14.968Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2371 10:43:30.35M 2015-10-09T09:41:15.168Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2375 10:43:30.55M 2015-10-09T09:41:15.373Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2388 10:43:30.75M 2015-10-09T09:41:15.573Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2400 10:43:30.95M 2015-10-09T09:41:15.778Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2397 10:43:31.17M 2015-10-09T09:41:15.983Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2391 10:43:31.37M 2015-10-09T09:41:16.188Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2394 10:43:31.57M 2015-10-09T09:41:16.408Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2388 10:43:31.77M 2015-10-09T09:41:16.593Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.708 1504.2384 10:43:32.00M 2015-10-09T09:41:16.793Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2397 10:43:32.19M 2015-10-09T09:41:16.998Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2385 10:43:32.38M 2015-10-09T09:41:17.198Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2389 10:43:32.58M 2015-10-09T09:41:17.403Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2394 10:43:32.78M 2015-10-09T09:41:17.604Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:43:33.00M 2015-10-09T09:41:17.809Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2388 10:43:33.20M 2015-10-09T09:41:18.014Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2386 10:43:33.40M 2015-10-09T09:41:18.219Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2385 10:43:33.60M 2015-10-09T09:41:18.419Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2375 10:43:33.80M 2015-10-09T09:41:18.624Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.842 34.709 1504.2352 10:43:34.01M 2015-10-09T09:41:18.823Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2347 10:43:34.21M 2015-10-09T09:41:19.028Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2341 10:43:34.41M 2015-10-09T09:41:19.228Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.842 34.710 1504.2338 10:43:34.61M 2015-10-09T09:41:19.439Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.710 1504.2341 10:43:34.81M 2015-10-09T09:41:19.639Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.710 1504.2344 10:43:35.03M 2015-10-09T09:41:19.844Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.842 34.710 1504.2335 10:43:35.23M 2015-10-09T09:41:20.038Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.842 34.710 1504.2341 10:43:35.43M 2015-10-09T09:41:20.248Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.842 34.709 1504.2336 10:43:35.62M 2015-10-09T09:41:20.444Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2336 10:43:35.83M 2015-10-09T09:41:20.679Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2336 10:43:36.04M 2015-10-09T09:41:20.874Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.845 34.712 1504.2389 10:43:36.24M 2015-10-09T09:41:21.059Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2391 10:43:36.46M 2015-10-09T09:41:21.264Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.845 34.712 1504.2388 10:43:36.64M 2015-10-09T09:41:21.509Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.712 1504.2394 10:43:36.84M 2015-10-09T09:41:21.669Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2405 10:43:37.10M 2015-10-09T09:41:21.869Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2423 10:43:37.26M 2015-10-09T09:41:22.074Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2430 10:43:37.46M 2015-10-09T09:41:22.279Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2434 10:43:37.66M 2015-10-09T09:41:22.479Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2435 10:43:37.86M 2015-10-09T09:41:22.679Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2437 10:43:38.08M 2015-10-09T09:41:22.884Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2433 10:43:38.27M 2015-10-09T09:41:23.089Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2499 10:43:38.47M 2015-10-09T09:41:23.294Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2506 10:43:38.67M 2015-10-09T09:41:23.494Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2506 10:43:38.87M 2015-10-09T09:41:23.699Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.853 34.718 1504.2499 10:43:39.09M 2015-10-09T09:41:23.899Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.718 1504.2505 10:43:39.29M 2015-10-09T09:41:24.104Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2501 10:43:39.49M 2015-10-09T09:41:24.304Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2506 10:43:39.69M 2015-10-09T09:41:24.509Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2510 10:43:39.88M 2015-10-09T09:41:24.714Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.716 1504.2511 10:43:40.10M 2015-10-09T09:41:24.919Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2502 10:43:40.31M 2015-10-09T09:41:25.119Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.708 1504.2416 10:43:40.50M 2015-10-09T09:41:25.339Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.708 1504.2412 10:43:40.70M 2015-10-09T09:41:25.524Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2397 10:43:40.92M 2015-10-09T09:41:25.729Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2390 10:43:41.12M 2015-10-09T09:41:25.929Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2382 10:43:41.32M 2015-10-09T09:41:26.134Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2368 10:43:41.51M 2015-10-09T09:41:26.334Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2358 10:43:41.71M 2015-10-09T09:41:26.539Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2346 10:43:41.91M 2015-10-09T09:41:26.759Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2343 10:43:42.13M 2015-10-09T09:41:26.959Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2324 10:43:42.33M 2015-10-09T09:41:27.149Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2312 10:43:42.53M 2015-10-09T09:41:27.354Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2303 10:43:42.73M 2015-10-09T09:41:27.559Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.702 1504.2303 10:43:42.93M 2015-10-09T09:41:27.759Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2316 10:43:43.15M 2015-10-09T09:41:27.964Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:43:43.35M 2015-10-09T09:41:28.199Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2335 10:43:43.55M 2015-10-09T09:41:28.369Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 10:43:43.74M 2015-10-09T09:41:28.569Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2346 10:43:43.94M 2015-10-09T09:41:28.774Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2356 10:43:44.16M 2015-10-09T09:41:28.979Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2371 10:43:44.36M 2015-10-09T09:41:29.179Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2385 10:43:44.56M 2015-10-09T09:41:29.379Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2385 10:43:44.76M 2015-10-09T09:41:29.599Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2386 10:43:44.96M 2015-10-09T09:41:29.804Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2390 10:43:45.18M 2015-10-09T09:41:29.994Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2391 10:43:45.39M 2015-10-09T09:41:30.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2391 10:43:45.58M 2015-10-09T09:41:30.399Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2401 10:43:45.78M 2015-10-09T09:41:30.599Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2363 10:43:46.00M 2015-10-09T09:41:30.804Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2354 10:43:46.19M 2015-10-09T09:41:31.009Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2379 10:43:46.39M 2015-10-09T09:41:31.209Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2384 10:43:46.59M 2015-10-09T09:41:31.414Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2394 10:43:46.79M 2015-10-09T09:41:31.614Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2405 10:43:47.01M 2015-10-09T09:41:31.819Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2416 10:43:47.21M 2015-10-09T09:41:32.019Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2430 10:43:47.41M 2015-10-09T09:41:32.224Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2441 10:43:47.60M 2015-10-09T09:41:32.429Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2450 10:43:47.81M 2015-10-09T09:41:32.629Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.713 1504.2435 10:43:48.03M 2015-10-09T09:41:32.834Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.712 1504.2424 10:43:48.22M 2015-10-09T09:41:33.034Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.711 1504.2412 10:43:48.42M 2015-10-09T09:41:33.239Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2405 10:43:48.62M 2015-10-09T09:41:33.444Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.710 1504.2402 10:43:48.82M 2015-10-09T09:41:33.649Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2302 10:43:49.04M 2015-10-09T09:41:33.849Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2290 10:43:49.24M 2015-10-09T09:41:34.049Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2368 10:43:49.44M 2015-10-09T09:41:34.269Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.708 1504.2379 10:43:49.63M 2015-10-09T09:41:34.460Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2390 10:43:49.85M 2015-10-09T09:41:34.659Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.845 34.711 1504.2394 10:43:50.05M 2015-10-09T09:41:34.864Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.712 1504.2393 10:43:50.25M 2015-10-09T09:41:35.069Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.846 34.713 1504.2395 10:43:50.45M 2015-10-09T09:41:35.269Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.847 34.714 1504.2416 10:43:50.65M 2015-10-09T09:41:35.479Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 10:43:50.85M 2015-10-09T09:41:35.674Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2313 10:43:51.07M 2015-10-09T09:41:35.879Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2328 10:43:51.27M 2015-10-09T09:41:36.096Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2333 10:43:51.47M 2015-10-09T09:41:36.284Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2335 10:43:51.67M 2015-10-09T09:41:36.489Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2343 10:43:51.86M 2015-10-09T09:41:36.739Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.713 1504.2417 10:43:52.09M 2015-10-09T09:41:36.894Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2426 10:43:52.33M 2015-10-09T09:41:37.099Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.709 1504.2383 10:43:52.48M 2015-10-09T09:41:37.299Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.709 1504.2378 10:43:52.68M 2015-10-09T09:41:37.504Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2371 10:43:52.88M 2015-10-09T09:41:37.709Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2357 10:43:53.10M 2015-10-09T09:41:37.909Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2354 10:43:53.30M 2015-10-09T09:41:38.109Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2346 10:43:53.50M 2015-10-09T09:41:38.314Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2341 10:43:53.69M 2015-10-09T09:41:38.520Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2333 10:43:53.89M 2015-10-09T09:41:38.739Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2329 10:43:54.12M 2015-10-09T09:41:38.924Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2340 10:43:54.33M 2015-10-09T09:41:39.129Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2350 10:43:54.51M 2015-10-09T09:41:39.334Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2357 10:43:54.71M 2015-10-09T09:41:39.534Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.709 1504.2352 10:43:54.91M 2015-10-09T09:41:39.734Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2350 10:43:55.13M 2015-10-09T09:41:39.939Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2347 10:43:55.33M 2015-10-09T09:41:40.144Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2349 10:43:55.53M 2015-10-09T09:41:40.349Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2343 10:43:55.73M 2015-10-09T09:41:40.549Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2339 10:43:55.93M 2015-10-09T09:41:40.754Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2340 10:43:56.14M 2015-10-09T09:41:40.959Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2307 10:43:56.34M 2015-10-09T09:41:41.160Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2314 10:43:56.54M 2015-10-09T09:41:41.362Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2310 10:43:56.74M 2015-10-09T09:41:41.564Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2305 10:43:56.94M 2015-10-09T09:41:41.764Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2294 10:43:57.16M 2015-10-09T09:41:41.969Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.705 1504.2297 10:43:57.36M 2015-10-09T09:41:42.174Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.706 1504.2292 10:43:57.56M 2015-10-09T09:41:42.399Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2289 10:43:57.76M 2015-10-09T09:41:42.580Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2297 10:43:57.95M 2015-10-09T09:41:42.785Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.839 34.707 1504.2294 10:43:58.17M 2015-10-09T09:41:42.985Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2303 10:43:58.37M 2015-10-09T09:41:43.205Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.709 1504.2303 10:43:58.57M 2015-10-09T09:41:43.390Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.841 34.709 1504.2299 10:43:58.79M 2015-10-09T09:41:43.595Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.841 34.710 1504.2297 10:43:58.97M 2015-10-09T09:41:43.800Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.842 34.710 1504.2310 10:43:59.19M 2015-10-09T09:41:44.002Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.842 34.711 1504.2321 10:43:59.39M 2015-10-09T09:41:44.205Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.843 34.711 1504.2323 10:43:59.58M 2015-10-09T09:41:44.405Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2336 10:43:59.79M 2015-10-09T09:41:44.610Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.711 1504.2346 10:44:00.00M 2015-10-09T09:41:44.839Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2358 10:44:00.20M 2015-10-09T09:41:45.015Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2361 10:44:00.40M 2015-10-09T09:41:45.239Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2366 10:44:00.60M 2015-10-09T09:41:45.420Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2362 10:44:00.80M 2015-10-09T09:41:45.625Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.708 1504.2350 10:44:01.02M 2015-10-09T09:41:45.830Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2344 10:44:01.22M 2015-10-09T09:41:46.030Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2334 10:44:01.42M 2015-10-09T09:41:46.235Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2345 10:44:01.62M 2015-10-09T09:41:46.479Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2345 10:44:01.81M 2015-10-09T09:41:46.642Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2354 10:44:02.04M 2015-10-09T09:41:46.919Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2354 10:44:02.23M 2015-10-09T09:41:47.045Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2352 10:44:02.48M 2015-10-09T09:41:47.250Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2349 10:44:02.63M 2015-10-09T09:41:47.450Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2341 10:44:02.83M 2015-10-09T09:41:47.670Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2347 10:44:03.05M 2015-10-09T09:41:47.855Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2346 10:44:03.26M 2015-10-09T09:41:48.060Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.708 1504.2352 10:44:03.44M 2015-10-09T09:41:48.265Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2356 10:44:03.65M 2015-10-09T09:41:48.465Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2373 10:44:03.85M 2015-10-09T09:41:48.672Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.713 1504.2402 10:44:04.06M 2015-10-09T09:41:48.870Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.847 34.714 1504.2407 10:44:04.27M 2015-10-09T09:41:49.075Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.848 34.714 1504.2411 10:44:04.46M 2015-10-09T09:41:49.282Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.848 34.714 1504.2410 10:44:04.66M 2015-10-09T09:41:49.480Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.848 34.714 1504.2416 10:44:04.86M 2015-10-09T09:41:49.685Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.847 34.714 1504.2415 10:44:05.08M 2015-10-09T09:41:49.890Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.847 34.714 1504.2413 10:44:05.28M 2015-10-09T09:41:50.090Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.847 34.713 1504.2390 10:44:05.48M 2015-10-09T09:41:50.295Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.841 34.708 1504.2325 10:44:05.67M 2015-10-09T09:41:50.495Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2316 10:44:05.88M 2015-10-09T09:41:50.700Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2302 10:44:06.09M 2015-10-09T09:41:50.905Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.838 34.706 1504.2297 10:44:06.29M 2015-10-09T09:41:51.105Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2291 10:44:06.49M 2015-10-09T09:41:51.310Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2300 10:44:06.69M 2015-10-09T09:41:51.510Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2297 10:44:06.89M 2015-10-09T09:41:51.715Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2303 10:44:07.11M 2015-10-09T09:41:51.915Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2319 10:44:07.31M 2015-10-09T09:41:52.140Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.711 1504.2374 10:44:07.51M 2015-10-09T09:41:52.325Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2379 10:44:07.72M 2015-10-09T09:41:52.525Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.711 1504.2385 10:44:07.91M 2015-10-09T09:41:52.730Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.711 1504.2382 10:44:08.12M 2015-10-09T09:41:52.935Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.715 1504.2411 10:44:08.32M 2015-10-09T09:41:53.135Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2371 10:44:08.52M 2015-10-09T09:41:53.340Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2362 10:44:08.72M 2015-10-09T09:41:53.540Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2358 10:44:08.92M 2015-10-09T09:41:53.745Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2362 10:44:09.14M 2015-10-09T09:41:53.959Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.845 34.712 1504.2367 10:44:09.34M 2015-10-09T09:41:54.150Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.712 1504.2358 10:44:09.54M 2015-10-09T09:41:54.355Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.844 34.712 1504.2349 10:44:09.73M 2015-10-09T09:41:54.555Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.844 34.712 1504.2338 10:44:09.94M 2015-10-09T09:41:54.761Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.844 34.713 1504.2330 10:44:10.15M 2015-10-09T09:41:54.965Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.844 34.713 1504.2330 10:44:10.35M 2015-10-09T09:41:55.165Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.845 34.714 1504.2334 10:44:10.55M 2015-10-09T09:41:55.370Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.846 34.715 1504.2344 10:44:10.75M 2015-10-09T09:41:55.575Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.840 34.709 1504.2286 10:44:10.95M 2015-10-09T09:41:55.775Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.840 34.709 1504.2281 10:44:11.17M 2015-10-09T09:41:55.975Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.839 34.708 1504.2281 10:44:11.37M 2015-10-09T09:41:56.185Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.840 34.708 1504.2288 10:44:11.56M 2015-10-09T09:41:56.385Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2291 10:44:11.77M 2015-10-09T09:41:56.602Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.708 1504.2295 10:44:11.96M 2015-10-09T09:41:56.790Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.708 1504.2291 10:44:12.20M 2015-10-09T09:41:56.995Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2303 10:44:12.38M 2015-10-09T09:41:57.195Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.709 1504.2325 10:44:12.58M 2015-10-09T09:41:57.401Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2338 10:44:12.78M 2015-10-09T09:41:57.605Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2352 10:44:13.00M 2015-10-09T09:41:57.805Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2371 10:44:13.20M 2015-10-09T09:41:58.010Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 10:44:13.40M 2015-10-09T09:41:58.215Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2396 10:44:13.60M 2015-10-09T09:41:58.415Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2349 10:44:13.79M 2015-10-09T09:41:58.620Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2346 10:44:14.01M 2015-10-09T09:41:58.820Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.845 34.713 1504.2347 10:44:14.21M 2015-10-09T09:41:59.025Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.845 34.713 1504.2339 10:44:14.41M 2015-10-09T09:41:59.225Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.846 34.714 1504.2344 10:44:14.61M 2015-10-09T09:41:59.430Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.713 1504.2335 10:44:14.81M 2015-10-09T09:41:59.630Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.845 34.713 1504.2332 10:44:15.03M 2015-10-09T09:41:59.835Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.845 34.713 1504.2329 10:44:15.22M 2015-10-09T09:42:00.041Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.844 34.712 1504.2321 10:44:15.42M 2015-10-09T09:42:00.240Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.844 34.712 1504.2327 10:44:15.63M 2015-10-09T09:42:00.445Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.712 1504.2332 10:44:15.82M 2015-10-09T09:42:00.650Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.843 34.711 1504.2328 10:44:16.04M 2015-10-09T09:42:00.850Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.843 34.711 1504.2329 10:44:16.24M 2015-10-09T09:42:01.070Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.842 34.710 1504.2328 10:44:16.44M 2015-10-09T09:42:01.260Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2336 10:44:16.66M 2015-10-09T09:42:01.460Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2349 10:44:16.84M 2015-10-09T09:42:01.665Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2356 10:44:17.06M 2015-10-09T09:42:01.865Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2352 10:44:17.26M 2015-10-09T09:42:02.070Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.710 1504.2367 10:44:17.46M 2015-10-09T09:42:02.270Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2375 10:44:17.66M 2015-10-09T09:42:02.475Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2388 10:44:17.85M 2015-10-09T09:42:02.681Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2395 10:44:18.07M 2015-10-09T09:42:02.881Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.709 1504.2389 10:44:18.27M 2015-10-09T09:42:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2396 10:44:18.47M 2015-10-09T09:42:03.291Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2404 10:44:18.67M 2015-10-09T09:42:03.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2423 10:44:18.87M 2015-10-09T09:42:03.695Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2432 10:44:19.08M 2015-10-09T09:42:03.919Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2401 10:44:19.29M 2015-10-09T09:42:04.119Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2395 10:44:19.49M 2015-10-09T09:42:04.305Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2393 10:44:19.69M 2015-10-09T09:42:04.505Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2399 10:44:19.88M 2015-10-09T09:42:04.710Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2391 10:44:20.10M 2015-10-09T09:42:04.911Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2385 10:44:20.30M 2015-10-09T09:42:05.115Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2380 10:44:20.50M 2015-10-09T09:42:05.321Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2371 10:44:20.70M 2015-10-09T09:42:05.541Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2388 10:44:20.90M 2015-10-09T09:42:05.726Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.710 1504.2380 10:44:21.13M 2015-10-09T09:42:05.930Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.710 1504.2378 10:44:21.32M 2015-10-09T09:42:06.130Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2372 10:44:21.52M 2015-10-09T09:42:06.336Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2361 10:44:21.71M 2015-10-09T09:42:06.536Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.713 1504.2437 10:44:21.92M 2015-10-09T09:42:06.741Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2433 10:44:22.13M 2015-10-09T09:42:06.946Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2421 10:44:22.33M 2015-10-09T09:42:07.151Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2435 10:44:22.53M 2015-10-09T09:42:07.351Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2410 10:44:22.73M 2015-10-09T09:42:07.551Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2405 10:44:22.93M 2015-10-09T09:42:07.756Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2397 10:44:23.15M 2015-10-09T09:42:07.956Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2395 10:44:23.35M 2015-10-09T09:42:08.161Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2388 10:44:23.55M 2015-10-09T09:42:08.366Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2380 10:44:23.74M 2015-10-09T09:42:08.566Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2363 10:44:23.94M 2015-10-09T09:42:08.771Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2367 10:44:24.16M 2015-10-09T09:42:08.971Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2349 10:44:24.36M 2015-10-09T09:42:09.176Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2344 10:44:24.56M 2015-10-09T09:42:09.376Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2328 10:44:24.76M 2015-10-09T09:42:09.599Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2321 10:44:24.95M 2015-10-09T09:42:09.786Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2313 10:44:25.17M 2015-10-09T09:42:10.006Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2310 10:44:25.38M 2015-10-09T09:42:10.191Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2319 10:44:25.59M 2015-10-09T09:42:10.396Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2319 10:44:25.77M 2015-10-09T09:42:10.596Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2334 10:44:25.97M 2015-10-09T09:42:10.796Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2345 10:44:26.19M 2015-10-09T09:42:11.007Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2352 10:44:26.39M 2015-10-09T09:42:11.206Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2362 10:44:26.59M 2015-10-09T09:42:11.411Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2369 10:44:26.79M 2015-10-09T09:42:11.616Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.709 1504.2380 10:44:27.01M 2015-10-09T09:42:11.816Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2382 10:44:27.21M 2015-10-09T09:42:12.016Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.708 1504.2385 10:44:27.41M 2015-10-09T09:42:12.221Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.708 1504.2390 10:44:27.60M 2015-10-09T09:42:12.426Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2404 10:44:27.80M 2015-10-09T09:42:12.626Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.708 1504.2413 10:44:28.02M 2015-10-09T09:42:12.831Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2418 10:44:28.22M 2015-10-09T09:42:13.036Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2416 10:44:28.42M 2015-10-09T09:42:13.236Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2361 10:44:28.62M 2015-10-09T09:42:13.441Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2357 10:44:28.82M 2015-10-09T09:42:13.646Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 10:44:29.04M 2015-10-09T09:42:13.846Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2363 10:44:29.24M 2015-10-09T09:42:14.046Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2357 10:44:29.44M 2015-10-09T09:42:14.251Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2360 10:44:29.63M 2015-10-09T09:42:14.471Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2357 10:44:29.83M 2015-10-09T09:42:14.656Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2341 10:44:30.07M 2015-10-09T09:42:14.856Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2340 10:44:30.25M 2015-10-09T09:42:15.066Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.707 1504.2329 10:44:30.45M 2015-10-09T09:42:15.266Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2324 10:44:30.65M 2015-10-09T09:42:15.466Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2313 10:44:30.85M 2015-10-09T09:42:15.676Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.707 1504.2310 10:44:31.07M 2015-10-09T09:42:15.876Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2316 10:44:31.27M 2015-10-09T09:42:16.076Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2307 10:44:31.46M 2015-10-09T09:42:16.282Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2306 10:44:31.66M 2015-10-09T09:42:16.486Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.840 34.709 1504.2269 10:44:31.86M 2015-10-09T09:42:16.686Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.840 34.709 1504.2267 10:44:32.08M 2015-10-09T09:42:16.891Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.839 34.708 1504.2267 10:44:32.28M 2015-10-09T09:42:17.091Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2258 10:44:32.48M 2015-10-09T09:42:17.301Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.837 34.707 1504.2246 10:44:32.68M 2015-10-09T09:42:17.496Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.836 34.706 1504.2242 10:44:32.88M 2015-10-09T09:42:17.706Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.836 34.705 1504.2238 10:44:33.09M 2015-10-09T09:42:17.906Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.836 34.705 1504.2234 10:44:33.30M 2015-10-09T09:42:18.106Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.704 1504.2236 10:44:33.49M 2015-10-09T09:42:18.311Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.836 34.704 1504.2247 10:44:33.69M 2015-10-09T09:42:18.516Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2273 10:44:33.89M 2015-10-09T09:42:18.716Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2283 10:44:34.11M 2015-10-09T09:42:18.936Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2285 10:44:34.31M 2015-10-09T09:42:19.121Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2299 10:44:34.53M 2015-10-09T09:42:19.326Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2306 10:44:34.71M 2015-10-09T09:42:19.526Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:44:34.91M 2015-10-09T09:42:19.736Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2316 10:44:35.12M 2015-10-09T09:42:19.936Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2322 10:44:35.33M 2015-10-09T09:42:20.141Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2334 10:44:35.53M 2015-10-09T09:42:20.341Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2344 10:44:35.72M 2015-10-09T09:42:20.546Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.706 1504.2349 10:44:35.92M 2015-10-09T09:42:20.746Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2357 10:44:36.14M 2015-10-09T09:42:20.951Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2357 10:44:36.34M 2015-10-09T09:42:21.156Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.708 1504.2372 10:44:36.54M 2015-10-09T09:42:21.356Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2373 10:44:36.74M 2015-10-09T09:42:21.562Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2382 10:44:36.93M 2015-10-09T09:42:21.766Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2366 10:44:37.16M 2015-10-09T09:42:21.999Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2400 10:44:37.36M 2015-10-09T09:42:22.171Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.711 1504.2419 10:44:37.55M 2015-10-09T09:42:22.371Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2417 10:44:37.75M 2015-10-09T09:42:22.576Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2406 10:44:37.95M 2015-10-09T09:42:22.776Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2327 10:44:38.17M 2015-10-09T09:42:22.981Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2319 10:44:38.37M 2015-10-09T09:42:23.186Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2316 10:44:38.57M 2015-10-09T09:42:23.401Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2313 10:44:38.77M 2015-10-09T09:42:23.591Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2313 10:44:39.00M 2015-10-09T09:42:23.791Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2308 10:44:39.19M 2015-10-09T09:42:23.996Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2295 10:44:39.38M 2015-10-09T09:42:24.202Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2285 10:44:39.59M 2015-10-09T09:42:24.439Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2274 10:44:39.78M 2015-10-09T09:42:24.639Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2271 10:44:40.00M 2015-10-09T09:42:24.811Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2277 10:44:40.20M 2015-10-09T09:42:25.011Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2278 10:44:40.40M 2015-10-09T09:42:25.216Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.703 1504.2280 10:44:40.60M 2015-10-09T09:42:25.416Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2250 10:44:40.80M 2015-10-09T09:42:25.621Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.701 1504.2258 10:44:41.02M 2015-10-09T09:42:25.826Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2258 10:44:41.21M 2015-10-09T09:42:26.031Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.705 1504.2290 10:44:41.42M 2015-10-09T09:42:26.231Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2300 10:44:41.62M 2015-10-09T09:42:26.431Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.707 1504.2306 10:44:41.81M 2015-10-09T09:42:26.636Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2303 10:44:42.03M 2015-10-09T09:42:26.843Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2299 10:44:42.23M 2015-10-09T09:42:27.042Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.841 34.709 1504.2317 10:44:42.43M 2015-10-09T09:42:27.241Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.840 34.708 1504.2307 10:44:42.63M 2015-10-09T09:42:27.446Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2295 10:44:42.83M 2015-10-09T09:42:27.652Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.707 1504.2284 10:44:43.05M 2015-10-09T09:42:27.872Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2275 10:44:43.25M 2015-10-09T09:42:28.057Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.838 34.706 1504.2274 10:44:43.46M 2015-10-09T09:42:28.266Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.706 1504.2262 10:44:43.65M 2015-10-09T09:42:28.461Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.708 1504.2286 10:44:43.84M 2015-10-09T09:42:28.666Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.709 1504.2291 10:44:44.06M 2015-10-09T09:42:28.871Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.842 34.710 1504.2300 10:44:44.26M 2015-10-09T09:42:29.071Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.841 34.710 1504.2299 10:44:44.46M 2015-10-09T09:42:29.276Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.835 34.704 1504.2230 10:44:44.66M 2015-10-09T09:42:29.482Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.702 1504.2275 10:44:44.86M 2015-10-09T09:42:29.681Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2305 10:44:45.08M 2015-10-09T09:42:29.882Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2327 10:44:45.28M 2015-10-09T09:42:30.087Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2417 10:44:45.47M 2015-10-09T09:42:30.292Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.710 1504.2430 10:44:45.68M 2015-10-09T09:42:30.497Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2456 10:44:45.87M 2015-10-09T09:42:30.692Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.712 1504.2472 10:44:46.09M 2015-10-09T09:42:30.897Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2466 10:44:46.29M 2015-10-09T09:42:31.119Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.711 1504.2455 10:44:46.49M 2015-10-09T09:42:31.307Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2445 10:44:46.69M 2015-10-09T09:42:31.507Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.709 1504.2433 10:44:46.89M 2015-10-09T09:42:31.712Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2423 10:44:47.11M 2015-10-09T09:42:31.917Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2413 10:44:47.31M 2015-10-09T09:42:32.117Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2416 10:44:47.50M 2015-10-09T09:42:32.337Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2406 10:44:47.70M 2015-10-09T09:42:32.522Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2462 10:44:47.92M 2015-10-09T09:42:32.727Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2444 10:44:48.12M 2015-10-09T09:42:32.927Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2437 10:44:48.32M 2015-10-09T09:42:33.137Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2335 10:44:48.52M 2015-10-09T09:42:33.337Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2319 10:44:48.72M 2015-10-09T09:42:33.542Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.702 1504.2314 10:44:48.92M 2015-10-09T09:42:33.742Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2294 10:44:49.14M 2015-10-09T09:42:33.947Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2288 10:44:49.34M 2015-10-09T09:42:34.152Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.700 1504.2284 10:44:49.53M 2015-10-09T09:42:34.352Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2269 10:44:49.73M 2015-10-09T09:42:34.552Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2346 10:44:49.93M 2015-10-09T09:42:34.757Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2363 10:44:50.15M 2015-10-09T09:42:34.962Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.710 1504.2373 10:44:50.35M 2015-10-09T09:42:35.199Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2377 10:44:50.55M 2015-10-09T09:42:35.367Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.711 1504.2383 10:44:50.75M 2015-10-09T09:42:35.567Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.711 1504.2382 10:44:50.95M 2015-10-09T09:42:35.772Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.711 1504.2383 10:44:51.16M 2015-10-09T09:42:35.977Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2385 10:44:51.37M 2015-10-09T09:42:36.182Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2389 10:44:51.56M 2015-10-09T09:42:36.382Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 10:44:51.76M 2015-10-09T09:42:36.587Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 10:44:51.96M 2015-10-09T09:42:36.807Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2394 10:44:52.18M 2015-10-09T09:42:36.992Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2384 10:44:52.40M 2015-10-09T09:42:37.192Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.708 1504.2380 10:44:52.58M 2015-10-09T09:42:37.397Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2302 10:44:52.78M 2015-10-09T09:42:37.597Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2292 10:44:53.00M 2015-10-09T09:42:37.802Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2274 10:44:53.19M 2015-10-09T09:42:38.003Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.699 1504.2267 10:44:53.39M 2015-10-09T09:42:38.212Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2260 10:44:53.59M 2015-10-09T09:42:38.412Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2255 10:44:53.79M 2015-10-09T09:42:38.612Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2266 10:44:54.01M 2015-10-09T09:42:38.817Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2269 10:44:54.21M 2015-10-09T09:42:39.022Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2279 10:44:54.41M 2015-10-09T09:42:39.227Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2302 10:44:54.61M 2015-10-09T09:42:39.427Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2338 10:44:54.81M 2015-10-09T09:42:39.632Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2351 10:44:55.03M 2015-10-09T09:42:39.832Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2361 10:44:55.23M 2015-10-09T09:42:40.032Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2329 10:44:55.42M 2015-10-09T09:42:40.237Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2318 10:44:55.62M 2015-10-09T09:42:40.442Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2313 10:44:55.82M 2015-10-09T09:42:40.643Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2306 10:44:56.04M 2015-10-09T09:42:40.847Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2303 10:44:56.24M 2015-10-09T09:42:41.052Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.703 1504.2291 10:44:56.44M 2015-10-09T09:42:41.267Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2363 10:44:56.64M 2015-10-09T09:42:41.457Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2372 10:44:56.85M 2015-10-09T09:42:41.657Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2385 10:44:57.05M 2015-10-09T09:42:41.862Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.711 1504.2395 10:44:57.25M 2015-10-09T09:42:42.067Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2397 10:44:57.45M 2015-10-09T09:42:42.267Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2443 10:44:57.65M 2015-10-09T09:42:42.472Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2457 10:44:57.85M 2015-10-09T09:42:42.677Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2462 10:44:58.07M 2015-10-09T09:42:42.882Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2455 10:44:58.27M 2015-10-09T09:42:43.082Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2461 10:44:58.47M 2015-10-09T09:42:43.283Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2416 10:44:58.67M 2015-10-09T09:42:43.487Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2405 10:44:58.87M 2015-10-09T09:42:43.692Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2408 10:44:59.09M 2015-10-09T09:42:43.892Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2422 10:44:59.28M 2015-10-09T09:42:44.097Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.714 1504.2429 10:44:59.48M 2015-10-09T09:42:44.302Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.849 34.715 1504.2444 10:44:59.68M 2015-10-09T09:42:44.502Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2428 10:44:59.88M 2015-10-09T09:42:44.707Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2303 10:45:00.10M 2015-10-09T09:42:44.907Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2294 10:45:00.30M 2015-10-09T09:42:45.112Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2284 10:45:00.50M 2015-10-09T09:42:45.312Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.702 1504.2263 10:45:00.70M 2015-10-09T09:42:45.517Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2268 10:45:00.90M 2015-10-09T09:42:45.737Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.836 34.704 1504.2284 10:45:01.12M 2015-10-09T09:42:45.922Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.705 1504.2310 10:45:01.33M 2015-10-09T09:42:46.127Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2305 10:45:01.51M 2015-10-09T09:42:46.332Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2301 10:45:01.71M 2015-10-09T09:42:46.532Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2294 10:45:01.91M 2015-10-09T09:42:46.737Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2291 10:45:02.13M 2015-10-09T09:42:46.937Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2285 10:45:02.33M 2015-10-09T09:42:47.142Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.700 1504.2281 10:45:02.53M 2015-10-09T09:42:47.347Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2277 10:45:02.73M 2015-10-09T09:42:47.547Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2284 10:45:02.93M 2015-10-09T09:42:47.752Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2290 10:45:03.14M 2015-10-09T09:42:47.952Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2295 10:45:03.34M 2015-10-09T09:42:48.157Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2289 10:45:03.54M 2015-10-09T09:42:48.362Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2285 10:45:03.74M 2015-10-09T09:42:48.563Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2277 10:45:03.94M 2015-10-09T09:42:48.767Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2272 10:45:04.16M 2015-10-09T09:42:48.967Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2319 10:45:04.36M 2015-10-09T09:42:49.172Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2322 10:45:04.56M 2015-10-09T09:42:49.377Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2328 10:45:04.76M 2015-10-09T09:42:49.577Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2330 10:45:04.96M 2015-10-09T09:42:49.782Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2338 10:45:05.18M 2015-10-09T09:42:49.982Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2424 10:45:05.37M 2015-10-09T09:42:50.208Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.715 1504.2440 10:45:05.57M 2015-10-09T09:42:50.387Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.709 1504.2367 10:45:05.79M 2015-10-09T09:42:50.599Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2351 10:45:05.97M 2015-10-09T09:42:50.797Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2323 10:45:06.19M 2015-10-09T09:42:50.997Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2329 10:45:06.39M 2015-10-09T09:42:51.202Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2341 10:45:06.59M 2015-10-09T09:42:51.407Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.850 34.716 1504.2469 10:45:06.79M 2015-10-09T09:42:51.639Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.717 1504.2483 10:45:07.01M 2015-10-09T09:42:51.812Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.853 34.718 1504.2493 10:45:07.20M 2015-10-09T09:42:52.012Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2443 10:45:07.40M 2015-10-09T09:42:52.239Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2435 10:45:07.60M 2015-10-09T09:42:52.417Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2432 10:45:07.80M 2015-10-09T09:42:52.623Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2427 10:45:08.02M 2015-10-09T09:42:52.828Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2423 10:45:08.22M 2015-10-09T09:42:53.033Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.708 1504.2417 10:45:08.42M 2015-10-09T09:42:53.233Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.707 1504.2404 10:45:08.62M 2015-10-09T09:42:53.433Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2390 10:45:08.82M 2015-10-09T09:42:53.638Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2391 10:45:09.03M 2015-10-09T09:42:53.843Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2397 10:45:09.23M 2015-10-09T09:42:54.043Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2408 10:45:09.43M 2015-10-09T09:42:54.248Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.708 1504.2419 10:45:09.63M 2015-10-09T09:42:54.453Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2429 10:45:09.83M 2015-10-09T09:42:54.673Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2421 10:45:10.05M 2015-10-09T09:42:54.858Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.710 1504.2429 10:45:10.27M 2015-10-09T09:42:55.079Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2445 10:45:10.45M 2015-10-09T09:42:55.263Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.711 1504.2462 10:45:10.65M 2015-10-09T09:42:55.463Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2458 10:45:10.85M 2015-10-09T09:42:55.668Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2462 10:45:11.06M 2015-10-09T09:42:55.873Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2458 10:45:11.26M 2015-10-09T09:42:56.073Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2450 10:45:11.46M 2015-10-09T09:42:56.278Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2451 10:45:11.66M 2015-10-09T09:42:56.483Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2450 10:45:11.86M 2015-10-09T09:42:56.683Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2451 10:45:12.08M 2015-10-09T09:42:56.888Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2377 10:45:12.28M 2015-10-09T09:42:57.088Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2368 10:45:12.48M 2015-10-09T09:42:57.298Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2357 10:45:12.68M 2015-10-09T09:42:57.498Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2349 10:45:12.88M 2015-10-09T09:42:57.698Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.840 34.706 1504.2363 10:45:13.10M 2015-10-09T09:42:57.903Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2362 10:45:13.29M 2015-10-09T09:42:58.108Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2349 10:45:13.49M 2015-10-09T09:42:58.308Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2338 10:45:13.69M 2015-10-09T09:42:58.513Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2344 10:45:13.89M 2015-10-09T09:42:58.713Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2346 10:45:14.11M 2015-10-09T09:42:58.918Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2345 10:45:14.31M 2015-10-09T09:42:59.138Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2352 10:45:14.51M 2015-10-09T09:42:59.359Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.708 1504.2362 10:45:14.72M 2015-10-09T09:42:59.523Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2362 10:45:14.91M 2015-10-09T09:42:59.728Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2366 10:45:15.12M 2015-10-09T09:42:59.959Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2367 10:45:15.32M 2015-10-09T09:43:00.138Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2367 10:45:15.52M 2015-10-09T09:43:00.338Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2367 10:45:15.72M 2015-10-09T09:43:00.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2318 10:45:15.92M 2015-10-09T09:43:00.743Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2306 10:45:16.14M 2015-10-09T09:43:00.948Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2296 10:45:16.34M 2015-10-09T09:43:01.148Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2289 10:45:16.54M 2015-10-09T09:43:01.353Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2289 10:45:16.73M 2015-10-09T09:43:01.558Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2280 10:45:16.93M 2015-10-09T09:43:01.758Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2263 10:45:17.16M 2015-10-09T09:43:01.963Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2257 10:45:17.35M 2015-10-09T09:43:02.168Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.834 34.702 1504.2253 10:45:17.55M 2015-10-09T09:43:02.368Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2255 10:45:17.75M 2015-10-09T09:43:02.573Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.835 34.703 1504.2263 10:45:17.95M 2015-10-09T09:43:02.773Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2264 10:45:18.17M 2015-10-09T09:43:02.978Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.837 34.704 1504.2273 10:45:18.37M 2015-10-09T09:43:03.183Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2290 10:45:18.57M 2015-10-09T09:43:03.383Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.838 34.706 1504.2288 10:45:18.77M 2015-10-09T09:43:03.603Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2291 10:45:18.97M 2015-10-09T09:43:03.788Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.707 1504.2297 10:45:19.20M 2015-10-09T09:43:03.993Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.708 1504.2302 10:45:19.38M 2015-10-09T09:43:04.198Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.840 34.708 1504.2303 10:45:19.58M 2015-10-09T09:43:04.398Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.841 34.709 1504.2310 10:45:19.78M 2015-10-09T09:43:04.603Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2396 10:45:20.00M 2015-10-09T09:43:04.808Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2404 10:45:20.20M 2015-10-09T09:43:05.008Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2421 10:45:20.40M 2015-10-09T09:43:05.208Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2411 10:45:20.60M 2015-10-09T09:43:05.413Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2416 10:45:20.79M 2015-10-09T09:43:05.618Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2429 10:45:21.02M 2015-10-09T09:43:05.818Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2363 10:45:21.21M 2015-10-09T09:43:06.023Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.709 1504.2368 10:45:21.41M 2015-10-09T09:43:06.228Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2358 10:45:21.61M 2015-10-09T09:43:06.428Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2356 10:45:21.81M 2015-10-09T09:43:06.633Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2357 10:45:22.03M 2015-10-09T09:43:06.838Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2349 10:45:22.23M 2015-10-09T09:43:07.038Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2344 10:45:22.43M 2015-10-09T09:43:07.238Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2360 10:45:22.63M 2015-10-09T09:43:07.443Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.844 34.711 1504.2351 10:45:22.82M 2015-10-09T09:43:07.648Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.843 34.711 1504.2357 10:45:23.04M 2015-10-09T09:43:07.848Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2263 10:45:23.25M 2015-10-09T09:43:08.073Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.834 34.702 1504.2253 10:45:23.44M 2015-10-09T09:43:08.258Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2280 10:45:23.66M 2015-10-09T09:43:08.458Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2296 10:45:23.84M 2015-10-09T09:43:08.663Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:45:24.06M 2015-10-09T09:43:08.868Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2329 10:45:24.26M 2015-10-09T09:43:09.068Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 10:45:24.46M 2015-10-09T09:43:09.273Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.709 1504.2363 10:45:24.66M 2015-10-09T09:43:09.473Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.842 34.712 1504.2295 10:45:24.86M 2015-10-09T09:43:09.678Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.842 34.712 1504.2275 10:45:25.07M 2015-10-09T09:43:09.878Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.842 34.712 1504.2283 10:45:25.27M 2015-10-09T09:43:10.083Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.841 34.711 1504.2285 10:45:25.47M 2015-10-09T09:43:10.283Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.841 34.711 1504.2288 10:45:25.67M 2015-10-09T09:43:10.488Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.842 34.711 1504.2286 10:45:25.87M 2015-10-09T09:43:10.693Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.841 34.711 1504.2285 10:45:26.09M 2015-10-09T09:43:10.898Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.841 34.710 1504.2284 10:45:26.29M 2015-10-09T09:43:11.098Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.841 34.710 1504.2292 10:45:26.49M 2015-10-09T09:43:11.303Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.841 34.710 1504.2303 10:45:26.69M 2015-10-09T09:43:11.508Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.842 34.710 1504.2321 10:45:26.88M 2015-10-09T09:43:11.708Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.842 34.711 1504.2321 10:45:27.11M 2015-10-09T09:43:11.913Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.842 34.710 1504.2319 10:45:27.31M 2015-10-09T09:43:12.113Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.841 34.709 1504.2324 10:45:27.50M 2015-10-09T09:43:12.318Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2335 10:45:27.70M 2015-10-09T09:43:12.534Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2340 10:45:27.90M 2015-10-09T09:43:12.724Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2352 10:45:28.13M 2015-10-09T09:43:12.940Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2360 10:45:28.32M 2015-10-09T09:43:13.128Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.707 1504.2377 10:45:28.52M 2015-10-09T09:43:13.334Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.706 1504.2379 10:45:28.72M 2015-10-09T09:43:13.533Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2377 10:45:28.91M 2015-10-09T09:43:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2373 10:45:29.13M 2015-10-09T09:43:13.944Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2362 10:45:29.33M 2015-10-09T09:43:14.152Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2349 10:45:29.53M 2015-10-09T09:43:14.348Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2332 10:45:29.73M 2015-10-09T09:43:14.548Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2325 10:45:29.93M 2015-10-09T09:43:14.753Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.705 1504.2322 10:45:30.15M 2015-10-09T09:43:14.954Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2329 10:45:30.35M 2015-10-09T09:43:15.158Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2327 10:45:30.55M 2015-10-09T09:43:15.363Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.707 1504.2324 10:45:30.75M 2015-10-09T09:43:15.564Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2329 10:45:30.94M 2015-10-09T09:43:15.768Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.841 34.708 1504.2322 10:45:31.16M 2015-10-09T09:43:15.968Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2329 10:45:31.36M 2015-10-09T09:43:16.173Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2328 10:45:31.56M 2015-10-09T09:43:16.378Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2321 10:45:31.76M 2015-10-09T09:43:16.579Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.840 34.707 1504.2317 10:45:31.96M 2015-10-09T09:43:16.784Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2317 10:45:32.18M 2015-10-09T09:43:17.004Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2319 10:45:32.38M 2015-10-09T09:43:17.189Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2316 10:45:32.59M 2015-10-09T09:43:17.399Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2316 10:45:32.78M 2015-10-09T09:43:17.594Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2313 10:45:32.97M 2015-10-09T09:43:17.799Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2301 10:45:33.19M 2015-10-09T09:43:18.004Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2300 10:45:33.39M 2015-10-09T09:43:18.204Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2303 10:45:33.59M 2015-10-09T09:43:18.409Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.705 1504.2302 10:45:33.79M 2015-10-09T09:43:18.609Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.704 1504.2303 10:45:34.01M 2015-10-09T09:43:18.814Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2311 10:45:34.21M 2015-10-09T09:43:19.019Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2313 10:45:34.41M 2015-10-09T09:43:19.219Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2321 10:45:34.61M 2015-10-09T09:43:19.424Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2321 10:45:34.81M 2015-10-09T09:43:19.629Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2325 10:45:35.02M 2015-10-09T09:43:19.829Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2328 10:45:35.22M 2015-10-09T09:43:20.034Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.706 1504.2327 10:45:35.42M 2015-10-09T09:43:20.234Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2335 10:45:35.62M 2015-10-09T09:43:20.439Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2339 10:45:35.82M 2015-10-09T09:43:20.644Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2345 10:45:36.04M 2015-10-09T09:43:20.844Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2355 10:45:36.24M 2015-10-09T09:43:21.078Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2350 10:45:36.44M 2015-10-09T09:43:21.249Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2352 10:45:36.64M 2015-10-09T09:43:21.469Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2361 10:45:36.83M 2015-10-09T09:43:21.659Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2361 10:45:37.07M 2015-10-09T09:43:21.859Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2361 10:45:37.25M 2015-10-09T09:43:22.064Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.706 1504.2369 10:45:37.45M 2015-10-09T09:43:22.264Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.705 1504.2367 10:45:37.65M 2015-10-09T09:43:22.469Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.839 34.705 1504.2371 10:45:37.85M 2015-10-09T09:43:22.679Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2365 10:45:38.07M 2015-10-09T09:43:22.874Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2373 10:45:38.27M 2015-10-09T09:43:23.079Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2371 10:45:38.46M 2015-10-09T09:43:23.279Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2371 10:45:38.67M 2015-10-09T09:43:23.484Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.709 1504.2368 10:45:38.87M 2015-10-09T09:43:23.684Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.710 1504.2379 10:45:39.09M 2015-10-09T09:43:23.889Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2383 10:45:39.28M 2015-10-09T09:43:24.094Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.711 1504.2386 10:45:39.48M 2015-10-09T09:43:24.299Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.844 34.711 1504.2390 10:45:39.68M 2015-10-09T09:43:24.494Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.710 1504.2374 10:45:39.88M 2015-10-09T09:43:24.704Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.711 1504.2360 10:45:40.10M 2015-10-09T09:43:24.904Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2352 10:45:40.30M 2015-10-09T09:43:25.109Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2354 10:45:40.50M 2015-10-09T09:43:25.314Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2356 10:45:40.70M 2015-10-09T09:43:25.514Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2365 10:45:40.90M 2015-10-09T09:43:25.719Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2368 10:45:41.11M 2015-10-09T09:43:25.959Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2377 10:45:41.31M 2015-10-09T09:43:26.124Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2390 10:45:41.53M 2015-10-09T09:43:26.329Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2385 10:45:41.71M 2015-10-09T09:43:26.529Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2377 10:45:41.91M 2015-10-09T09:43:26.734Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2374 10:45:42.13M 2015-10-09T09:43:26.934Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2372 10:45:42.33M 2015-10-09T09:43:27.139Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2366 10:45:42.52M 2015-10-09T09:43:27.339Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2368 10:45:42.73M 2015-10-09T09:43:27.544Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.710 1504.2367 10:45:42.92M 2015-10-09T09:43:27.749Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2372 10:45:43.14M 2015-10-09T09:43:27.949Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2380 10:45:43.34M 2015-10-09T09:43:28.154Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2382 10:45:43.54M 2015-10-09T09:43:28.354Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2389 10:45:43.74M 2015-10-09T09:43:28.559Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2386 10:45:43.94M 2015-10-09T09:43:28.764Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2377 10:45:44.16M 2015-10-09T09:43:28.969Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2312 10:45:44.36M 2015-10-09T09:43:29.169Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.838 34.705 1504.2292 10:45:44.56M 2015-10-09T09:43:29.374Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.839 34.706 1504.2307 10:45:44.75M 2015-10-09T09:43:29.574Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2332 10:45:44.96M 2015-10-09T09:43:29.779Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2345 10:45:45.17M 2015-10-09T09:43:29.979Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2350 10:45:45.37M 2015-10-09T09:43:30.184Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2368 10:45:45.57M 2015-10-09T09:43:30.399Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2389 10:45:45.77M 2015-10-09T09:43:30.589Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.710 1504.2404 10:45:46.00M 2015-10-09T09:43:30.794Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2412 10:45:46.19M 2015-10-09T09:43:30.999Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.711 1504.2424 10:45:46.39M 2015-10-09T09:43:31.199Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2430 10:45:46.59M 2015-10-09T09:43:31.399Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2427 10:45:46.79M 2015-10-09T09:43:31.604Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.711 1504.2429 10:45:47.00M 2015-10-09T09:43:31.809Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.711 1504.2417 10:45:47.20M 2015-10-09T09:43:32.009Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2421 10:45:47.40M 2015-10-09T09:43:32.214Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2463 10:45:47.60M 2015-10-09T09:43:32.419Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2502 10:45:47.80M 2015-10-09T09:43:32.619Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.710 1504.2467 10:45:48.02M 2015-10-09T09:43:32.824Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2451 10:45:48.22M 2015-10-09T09:43:33.024Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 10:45:48.42M 2015-10-09T09:43:33.229Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2427 10:45:48.62M 2015-10-09T09:43:33.429Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.707 1504.2415 10:45:48.81M 2015-10-09T09:43:33.634Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2406 10:45:49.03M 2015-10-09T09:43:33.840Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2394 10:45:49.23M 2015-10-09T09:43:34.040Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2374 10:45:49.43M 2015-10-09T09:43:34.245Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2363 10:45:49.63M 2015-10-09T09:43:34.449Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.705 1504.2345 10:45:49.83M 2015-10-09T09:43:34.649Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2338 10:45:50.05M 2015-10-09T09:43:34.869Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.706 1504.2325 10:45:50.25M 2015-10-09T09:43:35.055Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.706 1504.2317 10:45:50.46M 2015-10-09T09:43:35.259Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2303 10:45:50.64M 2015-10-09T09:43:35.479Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2297 10:45:50.84M 2015-10-09T09:43:35.664Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2301 10:45:51.06M 2015-10-09T09:43:35.869Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2301 10:45:51.26M 2015-10-09T09:43:36.069Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2300 10:45:51.46M 2015-10-09T09:43:36.274Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2300 10:45:51.66M 2015-10-09T09:43:36.479Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2302 10:45:51.86M 2015-10-09T09:43:36.679Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2312 10:45:52.08M 2015-10-09T09:43:36.884Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.706 1504.2327 10:45:52.28M 2015-10-09T09:43:37.084Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2343 10:45:52.48M 2015-10-09T09:43:37.290Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2360 10:45:52.67M 2015-10-09T09:43:37.494Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.707 1504.2373 10:45:52.88M 2015-10-09T09:43:37.699Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.707 1504.2375 10:45:53.09M 2015-10-09T09:43:37.899Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2383 10:45:53.29M 2015-10-09T09:43:38.119Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2385 10:45:53.49M 2015-10-09T09:43:38.305Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2382 10:45:53.69M 2015-10-09T09:43:38.510Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.839 34.704 1504.2374 10:45:53.89M 2015-10-09T09:43:38.710Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2369 10:45:54.11M 2015-10-09T09:43:38.910Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.837 34.702 1504.2352 10:45:54.31M 2015-10-09T09:43:39.115Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.842 34.707 1504.2417 10:45:54.50M 2015-10-09T09:43:39.340Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2430 10:45:54.70M 2015-10-09T09:43:39.520Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2443 10:45:54.92M 2015-10-09T09:43:39.725Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2454 10:45:55.12M 2015-10-09T09:43:39.930Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2455 10:45:55.32M 2015-10-09T09:43:40.135Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.714 1504.2468 10:45:55.52M 2015-10-09T09:43:40.335Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.716 1504.2468 10:45:55.72M 2015-10-09T09:43:40.540Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.851 34.717 1504.2469 10:45:55.92M 2015-10-09T09:43:40.740Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2460 10:45:56.14M 2015-10-09T09:43:40.945Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.840 34.709 1504.2285 10:45:56.34M 2015-10-09T09:43:41.150Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2261 10:45:56.54M 2015-10-09T09:43:41.350Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2249 10:45:56.74M 2015-10-09T09:43:41.555Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.837 34.706 1504.2249 10:45:56.94M 2015-10-09T09:43:41.755Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.837 34.706 1504.2246 10:45:57.15M 2015-10-09T09:43:41.960Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.705 1504.2250 10:45:57.35M 2015-10-09T09:43:42.165Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.705 1504.2261 10:45:57.55M 2015-10-09T09:43:42.365Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.837 34.705 1504.2264 10:45:57.75M 2015-10-09T09:43:42.570Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2279 10:45:57.95M 2015-10-09T09:43:42.775Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.839 34.706 1504.2296 10:45:58.17M 2015-10-09T09:43:42.975Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2313 10:45:58.37M 2015-10-09T09:43:43.199Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2328 10:45:58.57M 2015-10-09T09:43:43.380Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2346 10:45:58.76M 2015-10-09T09:43:43.585Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2365 10:45:58.96M 2015-10-09T09:43:43.805Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.708 1504.2378 10:45:59.18M 2015-10-09T09:43:43.990Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.709 1504.2390 10:45:59.40M 2015-10-09T09:43:44.195Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2393 10:45:59.58M 2015-10-09T09:43:44.395Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2395 10:45:59.78M 2015-10-09T09:43:44.602Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.709 1504.2390 10:46:00.00M 2015-10-09T09:43:44.800Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2384 10:46:00.20M 2015-10-09T09:43:45.005Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2378 10:46:00.40M 2015-10-09T09:43:45.205Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2367 10:46:00.59M 2015-10-09T09:43:45.410Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2361 10:46:00.79M 2015-10-09T09:43:45.615Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2366 10:46:01.01M 2015-10-09T09:43:45.815Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2363 10:46:01.21M 2015-10-09T09:43:46.020Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.709 1504.2369 10:46:01.41M 2015-10-09T09:43:46.225Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2377 10:46:01.61M 2015-10-09T09:43:46.425Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2383 10:46:01.81M 2015-10-09T09:43:46.625Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2379 10:46:02.03M 2015-10-09T09:43:46.830Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2379 10:46:02.23M 2015-10-09T09:43:47.035Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2380 10:46:02.42M 2015-10-09T09:43:47.240Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2377 10:46:02.63M 2015-10-09T09:43:47.479Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2382 10:46:02.83M 2015-10-09T09:43:47.645Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2377 10:46:03.04M 2015-10-09T09:43:47.850Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2369 10:46:03.24M 2015-10-09T09:43:48.050Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.706 1504.2369 10:46:03.44M 2015-10-09T09:43:48.270Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2363 10:46:03.64M 2015-10-09T09:43:48.455Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2358 10:46:03.86M 2015-10-09T09:43:48.655Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2350 10:46:04.06M 2015-10-09T09:43:48.865Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2346 10:46:04.26M 2015-10-09T09:43:49.065Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2339 10:46:04.46M 2015-10-09T09:43:49.270Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2327 10:46:04.65M 2015-10-09T09:43:49.470Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2316 10:46:04.85M 2015-10-09T09:43:49.679Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2307 10:46:05.07M 2015-10-09T09:43:49.875Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.706 1504.2307 10:46:05.27M 2015-10-09T09:43:50.084Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.706 1504.2305 10:46:05.47M 2015-10-09T09:43:50.280Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.838 34.705 1504.2297 10:46:05.67M 2015-10-09T09:43:50.485Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2301 10:46:05.87M 2015-10-09T09:43:50.690Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2306 10:46:06.09M 2015-10-09T09:43:50.895Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2312 10:46:06.29M 2015-10-09T09:43:51.095Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2307 10:46:06.49M 2015-10-09T09:43:51.300Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2310 10:46:06.68M 2015-10-09T09:43:51.500Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2362 10:46:06.88M 2015-10-09T09:43:51.705Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2363 10:46:07.10M 2015-10-09T09:43:51.910Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.838 34.702 1504.2372 10:46:07.30M 2015-10-09T09:43:52.110Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2373 10:46:07.50M 2015-10-09T09:43:52.315Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.838 34.703 1504.2377 10:46:07.70M 2015-10-09T09:43:52.515Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.703 1504.2385 10:46:07.90M 2015-10-09T09:43:52.735Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.704 1504.2388 10:46:08.12M 2015-10-09T09:43:52.925Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.704 1504.2396 10:46:08.33M 2015-10-09T09:43:53.125Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2397 10:46:08.52M 2015-10-09T09:43:53.330Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.707 1504.2406 10:46:08.71M 2015-10-09T09:43:53.530Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2410 10:46:08.91M 2015-10-09T09:43:53.735Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2413 10:46:09.13M 2015-10-09T09:43:53.935Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.842 34.708 1504.2388 10:46:09.33M 2015-10-09T09:43:54.140Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.708 1504.2389 10:46:09.53M 2015-10-09T09:43:54.340Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2378 10:46:09.73M 2015-10-09T09:43:54.550Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.708 1504.2373 10:46:09.93M 2015-10-09T09:43:54.750Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2363 10:46:10.15M 2015-10-09T09:43:54.955Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2351 10:46:10.35M 2015-10-09T09:43:55.155Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2340 10:46:10.54M 2015-10-09T09:43:55.355Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2334 10:46:10.74M 2015-10-09T09:43:55.561Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2341 10:46:10.94M 2015-10-09T09:43:55.765Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2340 10:46:11.16M 2015-10-09T09:43:55.999Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2421 10:46:11.36M 2015-10-09T09:43:56.170Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.714 1504.2416 10:46:11.56M 2015-10-09T09:43:56.375Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.848 34.714 1504.2418 10:46:11.76M 2015-10-09T09:43:56.580Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.714 1504.2423 10:46:11.96M 2015-10-09T09:43:56.780Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.848 34.714 1504.2422 10:46:12.18M 2015-10-09T09:43:56.985Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2428 10:46:12.37M 2015-10-09T09:43:57.239Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2432 10:46:12.58M 2015-10-09T09:43:57.390Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2435 10:46:12.79M 2015-10-09T09:43:57.590Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.713 1504.2433 10:46:12.97M 2015-10-09T09:43:57.795Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2427 10:46:13.19M 2015-10-09T09:43:58.002Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2422 10:46:13.39M 2015-10-09T09:43:58.201Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.712 1504.2413 10:46:13.59M 2015-10-09T09:43:58.401Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2407 10:46:13.79M 2015-10-09T09:43:58.605Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2410 10:46:14.00M 2015-10-09T09:43:58.811Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.711 1504.2408 10:46:14.21M 2015-10-09T09:43:59.015Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.845 34.713 1504.2357 10:46:14.40M 2015-10-09T09:43:59.215Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.845 34.712 1504.2344 10:46:14.60M 2015-10-09T09:43:59.420Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.712 1504.2343 10:46:14.80M 2015-10-09T09:43:59.620Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.844 34.712 1504.2339 10:46:15.02M 2015-10-09T09:43:59.825Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.843 34.711 1504.2325 10:46:15.22M 2015-10-09T09:44:00.031Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.842 34.710 1504.2311 10:46:15.42M 2015-10-09T09:44:00.230Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.842 34.710 1504.2305 10:46:15.62M 2015-10-09T09:44:00.435Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.842 34.710 1504.2303 10:46:15.82M 2015-10-09T09:44:00.642Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.834 34.702 1504.2220 10:46:16.04M 2015-10-09T09:44:00.841Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.823 34.692 1504.2106 10:46:16.24M 2015-10-09T09:44:01.046Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.822 34.691 1504.2109 10:46:16.44M 2015-10-09T09:44:01.246Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2104 10:46:16.63M 2015-10-09T09:44:01.451Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.818 34.687 1504.2089 10:46:16.83M 2015-10-09T09:44:01.666Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.816 34.685 1504.2069 10:46:17.05M 2015-10-09T09:44:01.855Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.813 34.682 1504.2039 10:46:17.27M 2015-10-09T09:44:02.056Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.805 34.674 1504.1963 10:46:17.45M 2015-10-09T09:44:02.260Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.804 34.673 1504.1951 10:46:17.65M 2015-10-09T09:44:02.466Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.812 34.681 1504.2041 10:46:17.85M 2015-10-09T09:44:02.666Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.814 34.682 1504.2058 10:46:18.07M 2015-10-09T09:44:02.871Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.816 34.684 1504.2087 10:46:18.27M 2015-10-09T09:44:03.076Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.818 34.686 1504.2118 10:46:18.47M 2015-10-09T09:44:03.276Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.820 34.688 1504.2144 10:46:18.66M 2015-10-09T09:44:03.481Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.822 34.690 1504.2173 10:46:18.86M 2015-10-09T09:44:03.683Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.824 34.691 1504.2203 10:46:19.08M 2015-10-09T09:44:03.919Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.825 34.692 1504.2214 10:46:19.28M 2015-10-09T09:44:04.091Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.826 34.693 1504.2212 10:46:19.48M 2015-10-09T09:44:04.291Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.826 34.693 1504.2208 10:46:19.68M 2015-10-09T09:44:04.496Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.826 34.693 1504.2212 10:46:19.88M 2015-10-09T09:44:04.696Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.826 34.693 1504.2217 10:46:20.09M 2015-10-09T09:44:04.901Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.826 34.693 1504.2229 10:46:20.29M 2015-10-09T09:44:05.106Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.826 34.693 1504.2230 10:46:20.49M 2015-10-09T09:44:05.306Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.826 34.692 1504.2233 10:46:20.69M 2015-10-09T09:44:05.511Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.826 34.693 1504.2233 10:46:20.89M 2015-10-09T09:44:05.716Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.826 34.693 1504.2238 10:46:21.11M 2015-10-09T09:44:05.916Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.826 34.692 1504.2227 10:46:21.31M 2015-10-09T09:44:06.136Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.824 34.691 1504.2217 10:46:21.51M 2015-10-09T09:44:06.326Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.824 34.691 1504.2196 10:46:21.72M 2015-10-09T09:44:06.526Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.823 34.690 1504.2177 10:46:21.91M 2015-10-09T09:44:06.726Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.823 34.688 1504.2216 10:46:22.13M 2015-10-09T09:44:06.931Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.823 34.688 1504.2206 10:46:22.32M 2015-10-09T09:44:07.136Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.822 34.688 1504.2207 10:46:22.52M 2015-10-09T09:44:07.341Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.822 34.687 1504.2206 10:46:22.72M 2015-10-09T09:44:07.541Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.822 34.687 1504.2211 10:46:22.92M 2015-10-09T09:44:07.746Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.822 34.687 1504.2211 10:46:23.14M 2015-10-09T09:44:07.946Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.829 34.693 1504.2294 10:46:23.34M 2015-10-09T09:44:08.151Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.829 34.693 1504.2288 10:46:23.54M 2015-10-09T09:44:08.356Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.829 34.693 1504.2279 10:46:23.74M 2015-10-09T09:44:08.556Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.829 34.694 1504.2289 10:46:23.94M 2015-10-09T09:44:08.756Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.831 34.696 1504.2306 10:46:24.16M 2015-10-09T09:44:09.000Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.697 1504.2307 10:46:24.35M 2015-10-09T09:44:09.166Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.698 1504.2296 10:46:24.55M 2015-10-09T09:44:09.371Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2292 10:46:24.75M 2015-10-09T09:44:09.571Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2278 10:46:24.95M 2015-10-09T09:44:09.776Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2268 10:46:25.17M 2015-10-09T09:44:09.976Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.699 1504.2263 10:46:25.37M 2015-10-09T09:44:10.176Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.833 34.699 1504.2267 10:46:25.57M 2015-10-09T09:44:10.381Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.699 1504.2260 10:46:25.77M 2015-10-09T09:44:10.602Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2253 10:46:25.96M 2015-10-09T09:44:10.786Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2247 10:46:26.20M 2015-10-09T09:44:10.991Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.833 34.700 1504.2240 10:46:26.38M 2015-10-09T09:44:11.196Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2251 10:46:26.58M 2015-10-09T09:44:11.396Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2261 10:46:26.78M 2015-10-09T09:44:11.603Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.701 1504.2260 10:46:27.00M 2015-10-09T09:44:11.806Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.700 1504.2250 10:46:27.20M 2015-10-09T09:44:12.006Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2273 10:46:27.40M 2015-10-09T09:44:12.240Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.701 1504.2291 10:46:27.60M 2015-10-09T09:44:12.411Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2279 10:46:27.80M 2015-10-09T09:44:12.616Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2300 10:46:28.02M 2015-10-09T09:44:12.821Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2338 10:46:28.22M 2015-10-09T09:44:13.021Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 10:46:28.41M 2015-10-09T09:44:13.226Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2341 10:46:28.61M 2015-10-09T09:44:13.431Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2349 10:46:28.81M 2015-10-09T09:44:13.631Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2354 10:46:29.03M 2015-10-09T09:44:13.836Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2357 10:46:29.23M 2015-10-09T09:44:14.036Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2363 10:46:29.43M 2015-10-09T09:44:14.243Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.706 1504.2365 10:46:29.63M 2015-10-09T09:44:14.441Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.840 34.704 1504.2393 10:46:29.83M 2015-10-09T09:44:14.646Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.839 34.705 1504.2386 10:46:30.04M 2015-10-09T09:44:14.851Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.705 1504.2382 10:46:30.24M 2015-10-09T09:44:15.066Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.706 1504.2379 10:46:30.44M 2015-10-09T09:44:15.256Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.840 34.706 1504.2379 10:46:30.66M 2015-10-09T09:44:15.456Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.706 1504.2371 10:46:30.84M 2015-10-09T09:44:15.661Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2372 10:46:31.06M 2015-10-09T09:44:15.866Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2358 10:46:31.26M 2015-10-09T09:44:16.066Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2357 10:46:31.46M 2015-10-09T09:44:16.266Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2349 10:46:31.66M 2015-10-09T09:44:16.471Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2351 10:46:31.85M 2015-10-09T09:44:16.676Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2346 10:46:32.08M 2015-10-09T09:44:16.883Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2347 10:46:32.28M 2015-10-09T09:44:17.084Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2355 10:46:32.47M 2015-10-09T09:44:17.286Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2365 10:46:32.67M 2015-10-09T09:44:17.486Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2365 10:46:32.87M 2015-10-09T09:44:17.691Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2371 10:46:33.09M 2015-10-09T09:44:17.919Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2373 10:46:33.29M 2015-10-09T09:44:18.096Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.705 1504.2368 10:46:33.49M 2015-10-09T09:44:18.296Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2352 10:46:33.69M 2015-10-09T09:44:18.501Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2329 10:46:33.88M 2015-10-09T09:44:18.719Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2314 10:46:34.10M 2015-10-09T09:44:18.906Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2305 10:46:34.30M 2015-10-09T09:44:19.111Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2301 10:46:34.50M 2015-10-09T09:44:19.316Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2301 10:46:34.70M 2015-10-09T09:44:19.536Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2294 10:46:34.90M 2015-10-09T09:44:19.722Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2291 10:46:35.14M 2015-10-09T09:44:19.926Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2273 10:46:35.32M 2015-10-09T09:44:20.126Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2260 10:46:35.52M 2015-10-09T09:44:20.326Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2242 10:46:35.72M 2015-10-09T09:44:20.531Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.832 34.700 1504.2241 10:46:35.91M 2015-10-09T09:44:20.736Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2238 10:46:36.14M 2015-10-09T09:44:20.941Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2234 10:46:36.33M 2015-10-09T09:44:21.141Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.832 34.700 1504.2233 10:46:36.54M 2015-10-09T09:44:21.346Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2240 10:46:36.73M 2015-10-09T09:44:21.546Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2253 10:46:36.93M 2015-10-09T09:44:21.751Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2257 10:46:37.15M 2015-10-09T09:44:21.956Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2255 10:46:37.35M 2015-10-09T09:44:22.163Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2256 10:46:37.55M 2015-10-09T09:44:22.362Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2253 10:46:37.75M 2015-10-09T09:44:22.566Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2252 10:46:37.94M 2015-10-09T09:44:22.771Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2284 10:46:38.17M 2015-10-09T09:44:22.971Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2295 10:46:38.37M 2015-10-09T09:44:23.200Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.705 1504.2266 10:46:38.56M 2015-10-09T09:44:23.377Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.837 34.705 1504.2269 10:46:38.76M 2015-10-09T09:44:23.577Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2275 10:46:38.96M 2015-10-09T09:44:23.787Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.837 34.705 1504.2272 10:46:39.18M 2015-10-09T09:44:24.002Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.838 34.706 1504.2279 10:46:39.38M 2015-10-09T09:44:24.187Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2281 10:46:39.59M 2015-10-09T09:44:24.391Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2281 10:46:39.78M 2015-10-09T09:44:24.596Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.838 34.707 1504.2274 10:46:40.00M 2015-10-09T09:44:24.796Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.707 1504.2281 10:46:40.20M 2015-10-09T09:44:25.003Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2288 10:46:40.39M 2015-10-09T09:44:25.239Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.706 1504.2292 10:46:40.59M 2015-10-09T09:44:25.407Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2305 10:46:40.79M 2015-10-09T09:44:25.607Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:46:41.01M 2015-10-09T09:44:25.812Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2325 10:46:41.21M 2015-10-09T09:44:26.017Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2325 10:46:41.41M 2015-10-09T09:44:26.222Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2325 10:46:41.61M 2015-10-09T09:44:26.422Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2328 10:46:41.81M 2015-10-09T09:44:26.627Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.703 1504.2328 10:46:42.02M 2015-10-09T09:44:26.832Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2328 10:46:42.23M 2015-10-09T09:44:27.032Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2324 10:46:42.43M 2015-10-09T09:44:27.237Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2327 10:46:42.62M 2015-10-09T09:44:27.437Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2307 10:46:42.82M 2015-10-09T09:44:27.642Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2330 10:46:43.04M 2015-10-09T09:44:27.847Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2321 10:46:43.24M 2015-10-09T09:44:28.047Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2322 10:46:43.44M 2015-10-09T09:44:28.252Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.837 34.703 1504.2329 10:46:43.64M 2015-10-09T09:44:28.467Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2327 10:46:43.84M 2015-10-09T09:44:28.657Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:46:44.07M 2015-10-09T09:44:28.857Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2328 10:46:44.26M 2015-10-09T09:44:29.062Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2329 10:46:44.45M 2015-10-09T09:44:29.267Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2327 10:46:44.65M 2015-10-09T09:44:29.467Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2322 10:46:44.85M 2015-10-09T09:44:29.672Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2329 10:46:45.07M 2015-10-09T09:44:29.877Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2333 10:46:45.27M 2015-10-09T09:44:30.077Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2322 10:46:45.47M 2015-10-09T09:44:30.277Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2322 10:46:45.67M 2015-10-09T09:44:30.482Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2319 10:46:45.87M 2015-10-09T09:44:30.719Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2319 10:46:46.09M 2015-10-09T09:44:30.892Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2322 10:46:46.28M 2015-10-09T09:44:31.092Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2329 10:46:46.48M 2015-10-09T09:44:31.297Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2330 10:46:46.68M 2015-10-09T09:44:31.497Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.707 1504.2336 10:46:46.88M 2015-10-09T09:44:31.702Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2288 10:46:47.10M 2015-10-09T09:44:31.902Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2286 10:46:47.30M 2015-10-09T09:44:32.107Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2290 10:46:47.50M 2015-10-09T09:44:32.312Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2290 10:46:47.70M 2015-10-09T09:44:32.512Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2295 10:46:47.90M 2015-10-09T09:44:32.717Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2290 10:46:48.11M 2015-10-09T09:44:32.937Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2281 10:46:48.31M 2015-10-09T09:44:33.122Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2278 10:46:48.53M 2015-10-09T09:44:33.327Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:46:48.71M 2015-10-09T09:44:33.527Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2292 10:46:48.91M 2015-10-09T09:44:33.732Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2288 10:46:49.13M 2015-10-09T09:44:33.932Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2286 10:46:49.33M 2015-10-09T09:44:34.137Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2291 10:46:49.53M 2015-10-09T09:44:34.337Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2303 10:46:49.73M 2015-10-09T09:44:34.542Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2316 10:46:49.92M 2015-10-09T09:44:34.747Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2327 10:46:50.15M 2015-10-09T09:44:34.952Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2321 10:46:50.34M 2015-10-09T09:44:35.152Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2314 10:46:50.54M 2015-10-09T09:44:35.357Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2318 10:46:50.74M 2015-10-09T09:44:35.562Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2311 10:46:50.94M 2015-10-09T09:44:35.762Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2308 10:46:51.16M 2015-10-09T09:44:35.963Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2308 10:46:51.36M 2015-10-09T09:44:36.167Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2314 10:46:51.56M 2015-10-09T09:44:36.367Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2305 10:46:51.76M 2015-10-09T09:44:36.572Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2316 10:46:51.95M 2015-10-09T09:44:36.777Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.839 34.705 1504.2333 10:46:52.17M 2015-10-09T09:44:36.982Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2349 10:46:52.37M 2015-10-09T09:44:37.182Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2356 10:46:52.57M 2015-10-09T09:44:37.403Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2361 10:46:52.77M 2015-10-09T09:44:37.587Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.840 34.705 1504.2363 10:46:53.01M 2015-10-09T09:44:37.792Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.839 34.702 1504.2422 10:46:53.19M 2015-10-09T09:44:37.997Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.839 34.701 1504.2426 10:46:53.39M 2015-10-09T09:44:38.197Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.839 34.703 1504.2391 10:46:53.59M 2015-10-09T09:44:38.402Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.704 1504.2383 10:46:53.79M 2015-10-09T09:44:38.607Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2389 10:46:54.01M 2015-10-09T09:44:38.807Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.707 1504.2393 10:46:54.21M 2015-10-09T09:44:39.012Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2382 10:46:54.41M 2015-10-09T09:44:39.239Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2372 10:46:54.60M 2015-10-09T09:44:39.417Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2365 10:46:54.80M 2015-10-09T09:44:39.622Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2345 10:46:55.02M 2015-10-09T09:44:39.822Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2340 10:46:55.22M 2015-10-09T09:44:40.027Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.841 34.708 1504.2347 10:46:55.42M 2015-10-09T09:44:40.227Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2360 10:46:55.62M 2015-10-09T09:44:40.432Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2357 10:46:55.82M 2015-10-09T09:44:40.640Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2358 10:46:56.04M 2015-10-09T09:44:40.837Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2365 10:46:56.23M 2015-10-09T09:44:41.042Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2365 10:46:56.43M 2015-10-09T09:44:41.244Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2379 10:46:56.63M 2015-10-09T09:44:41.447Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2389 10:46:56.83M 2015-10-09T09:44:41.652Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2358 10:46:57.05M 2015-10-09T09:44:41.867Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2366 10:46:57.25M 2015-10-09T09:44:42.057Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2358 10:46:57.46M 2015-10-09T09:44:42.262Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.838 34.703 1504.2362 10:46:57.65M 2015-10-09T09:44:42.462Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.838 34.703 1504.2369 10:46:57.85M 2015-10-09T09:44:42.667Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.703 1504.2380 10:46:58.07M 2015-10-09T09:44:42.867Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.703 1504.2383 10:46:58.26M 2015-10-09T09:44:43.067Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2369 10:46:58.46M 2015-10-09T09:44:43.272Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.703 1504.2366 10:46:58.66M 2015-10-09T09:44:43.477Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.702 1504.2362 10:46:58.86M 2015-10-09T09:44:43.677Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.838 34.703 1504.2366 10:46:59.08M 2015-10-09T09:44:43.913Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.703 1504.2358 10:46:59.28M 2015-10-09T09:44:44.084Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2344 10:46:59.48M 2015-10-09T09:44:44.287Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.704 1504.2333 10:46:59.68M 2015-10-09T09:44:44.492Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2327 10:46:59.88M 2015-10-09T09:44:44.697Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2322 10:47:00.09M 2015-10-09T09:44:44.897Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2318 10:47:00.30M 2015-10-09T09:44:45.102Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.704 1504.2317 10:47:00.49M 2015-10-09T09:44:45.307Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2317 10:47:00.69M 2015-10-09T09:44:45.507Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2271 10:47:00.89M 2015-10-09T09:44:45.707Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2278 10:47:01.11M 2015-10-09T09:44:45.912Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2279 10:47:01.31M 2015-10-09T09:44:46.112Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2264 10:47:01.51M 2015-10-09T09:44:46.337Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2267 10:47:01.71M 2015-10-09T09:44:46.523Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2267 10:47:01.92M 2015-10-09T09:44:46.728Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2266 10:47:02.12M 2015-10-09T09:44:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.699 1504.2263 10:47:02.32M 2015-10-09T09:44:47.132Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.699 1504.2269 10:47:02.52M 2015-10-09T09:44:47.338Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2274 10:47:02.72M 2015-10-09T09:44:47.538Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2292 10:47:02.92M 2015-10-09T09:44:47.738Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2308 10:47:03.14M 2015-10-09T09:44:47.943Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2324 10:47:03.34M 2015-10-09T09:44:48.147Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.704 1504.2340 10:47:03.54M 2015-10-09T09:44:48.348Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2349 10:47:03.74M 2015-10-09T09:44:48.553Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2361 10:47:03.94M 2015-10-09T09:44:48.758Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2372 10:47:04.16M 2015-10-09T09:44:48.999Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2373 10:47:04.35M 2015-10-09T09:44:49.158Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.848 34.714 1504.2455 10:47:04.56M 2015-10-09T09:44:49.368Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.848 34.714 1504.2452 10:47:04.75M 2015-10-09T09:44:49.568Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.713 1504.2448 10:47:04.95M 2015-10-09T09:44:49.773Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.712 1504.2437 10:47:05.17M 2015-10-09T09:44:49.973Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2438 10:47:05.37M 2015-10-09T09:44:50.178Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2366 10:47:05.57M 2015-10-09T09:44:50.399Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.705 1504.2352 10:47:05.77M 2015-10-09T09:44:50.588Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.830 34.696 1504.2252 10:47:05.97M 2015-10-09T09:44:50.803Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.698 1504.2272 10:47:06.19M 2015-10-09T09:44:50.988Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2288 10:47:06.40M 2015-10-09T09:44:51.193Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.701 1504.2292 10:47:06.58M 2015-10-09T09:44:51.393Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.702 1504.2311 10:47:06.78M 2015-10-09T09:44:51.598Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2328 10:47:07.00M 2015-10-09T09:44:51.803Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2319 10:47:07.20M 2015-10-09T09:44:52.003Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2322 10:47:07.40M 2015-10-09T09:44:52.208Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2332 10:47:07.60M 2015-10-09T09:44:52.413Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.703 1504.2334 10:47:07.80M 2015-10-09T09:44:52.639Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.703 1504.2327 10:47:08.02M 2015-10-09T09:44:52.818Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.837 34.703 1504.2321 10:47:08.21M 2015-10-09T09:44:53.018Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2307 10:47:08.41M 2015-10-09T09:44:53.223Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.836 34.702 1504.2302 10:47:08.61M 2015-10-09T09:44:53.423Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2302 10:47:08.81M 2015-10-09T09:44:53.628Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.702 1504.2300 10:47:09.03M 2015-10-09T09:44:53.833Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2302 10:47:09.23M 2015-10-09T09:44:54.033Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2302 10:47:09.43M 2015-10-09T09:44:54.238Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2310 10:47:09.63M 2015-10-09T09:44:54.438Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.702 1504.2316 10:47:09.83M 2015-10-09T09:44:54.643Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.702 1504.2323 10:47:10.05M 2015-10-09T09:44:54.848Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.702 1504.2312 10:47:10.24M 2015-10-09T09:44:55.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2301 10:47:10.44M 2015-10-09T09:44:55.268Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.702 1504.2305 10:47:10.64M 2015-10-09T09:44:55.458Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2308 10:47:10.86M 2015-10-09T09:44:55.658Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.703 1504.2313 10:47:11.06M 2015-10-09T09:44:55.863Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2307 10:47:11.26M 2015-10-09T09:44:56.068Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2300 10:47:11.46M 2015-10-09T09:44:56.268Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2306 10:47:11.66M 2015-10-09T09:44:56.468Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.703 1504.2314 10:47:11.86M 2015-10-09T09:44:56.673Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2317 10:47:12.07M 2015-10-09T09:44:56.878Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2323 10:47:12.27M 2015-10-09T09:44:57.078Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2312 10:47:12.47M 2015-10-09T09:44:57.283Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2307 10:47:12.67M 2015-10-09T09:44:57.483Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2301 10:47:12.87M 2015-10-09T09:44:57.688Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2290 10:47:13.09M 2015-10-09T09:44:57.893Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2283 10:47:13.29M 2015-10-09T09:44:58.098Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2274 10:47:13.49M 2015-10-09T09:44:58.298Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2264 10:47:13.69M 2015-10-09T09:44:58.498Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2251 10:47:13.89M 2015-10-09T09:44:58.703Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.834 34.702 1504.2251 10:47:14.10M 2015-10-09T09:44:58.908Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2258 10:47:14.30M 2015-10-09T09:44:59.108Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.835 34.703 1504.2261 10:47:14.50M 2015-10-09T09:44:59.313Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.703 1504.2262 10:47:14.70M 2015-10-09T09:44:59.518Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2255 10:47:14.90M 2015-10-09T09:44:59.738Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.704 1504.2266 10:47:15.12M 2015-10-09T09:44:59.943Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2274 10:47:15.33M 2015-10-09T09:45:00.123Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2280 10:47:15.52M 2015-10-09T09:45:00.328Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2286 10:47:15.72M 2015-10-09T09:45:00.533Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2290 10:47:15.91M 2015-10-09T09:45:00.733Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2305 10:47:16.13M 2015-10-09T09:45:00.938Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2311 10:47:16.33M 2015-10-09T09:45:01.138Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2318 10:47:16.53M 2015-10-09T09:45:01.343Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2334 10:47:16.73M 2015-10-09T09:45:01.543Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2354 10:47:16.93M 2015-10-09T09:45:01.748Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2362 10:47:17.14M 2015-10-09T09:45:01.959Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.706 1504.2368 10:47:17.35M 2015-10-09T09:45:02.159Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2374 10:47:17.55M 2015-10-09T09:45:02.358Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2378 10:47:17.75M 2015-10-09T09:45:02.563Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.706 1504.2371 10:47:17.94M 2015-10-09T09:45:02.763Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.841 34.707 1504.2368 10:47:18.16M 2015-10-09T09:45:02.968Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2361 10:47:18.36M 2015-10-09T09:45:03.173Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2361 10:47:18.56M 2015-10-09T09:45:03.373Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2363 10:47:18.76M 2015-10-09T09:45:03.578Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2374 10:47:18.96M 2015-10-09T09:45:03.778Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.708 1504.2383 10:47:19.18M 2015-10-09T09:45:03.983Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2393 10:47:19.38M 2015-10-09T09:45:04.203Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.709 1504.2401 10:47:19.58M 2015-10-09T09:45:04.388Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.709 1504.2402 10:47:19.79M 2015-10-09T09:45:04.593Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2406 10:47:20.00M 2015-10-09T09:45:04.798Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2404 10:47:20.19M 2015-10-09T09:45:04.998Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2402 10:47:20.39M 2015-10-09T09:45:05.198Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2406 10:47:20.59M 2015-10-09T09:45:05.403Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2411 10:47:20.79M 2015-10-09T09:45:05.608Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2419 10:47:21.01M 2015-10-09T09:45:05.808Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2419 10:47:21.21M 2015-10-09T09:45:06.013Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2419 10:47:21.41M 2015-10-09T09:45:06.218Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2418 10:47:21.61M 2015-10-09T09:45:06.418Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.842 34.706 1504.2418 10:47:21.81M 2015-10-09T09:45:06.618Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.841 34.706 1504.2408 10:47:22.02M 2015-10-09T09:45:06.823Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.706 1504.2396 10:47:22.22M 2015-10-09T09:45:07.023Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.841 34.705 1504.2395 10:47:22.42M 2015-10-09T09:45:07.239Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.840 34.705 1504.2386 10:47:22.62M 2015-10-09T09:45:07.433Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.704 1504.2388 10:47:22.82M 2015-10-09T09:45:07.638Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.704 1504.2385 10:47:23.04M 2015-10-09T09:45:07.838Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.839 34.703 1504.2374 10:47:23.24M 2015-10-09T09:45:08.044Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2354 10:47:23.44M 2015-10-09T09:45:08.248Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.702 1504.2341 10:47:23.64M 2015-10-09T09:45:08.448Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2336 10:47:23.83M 2015-10-09T09:45:08.669Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2336 10:47:24.06M 2015-10-09T09:45:08.854Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2339 10:47:24.27M 2015-10-09T09:45:09.058Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.702 1504.2338 10:47:24.45M 2015-10-09T09:45:09.258Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2341 10:47:24.65M 2015-10-09T09:45:09.463Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.837 34.703 1504.2334 10:47:24.85M 2015-10-09T09:45:09.668Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2318 10:47:25.07M 2015-10-09T09:45:09.868Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2308 10:47:25.27M 2015-10-09T09:45:10.073Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.702 1504.2292 10:47:25.47M 2015-10-09T09:45:10.273Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2281 10:47:25.67M 2015-10-09T09:45:10.478Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:47:25.86M 2015-10-09T09:45:10.683Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2278 10:47:26.09M 2015-10-09T09:45:10.884Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2269 10:47:26.28M 2015-10-09T09:45:11.119Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2268 10:47:26.48M 2015-10-09T09:45:11.289Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2262 10:47:26.68M 2015-10-09T09:45:11.494Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2262 10:47:26.88M 2015-10-09T09:45:11.698Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2247 10:47:27.10M 2015-10-09T09:45:11.899Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2235 10:47:27.30M 2015-10-09T09:45:12.104Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.698 1504.2224 10:47:27.50M 2015-10-09T09:45:12.319Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.698 1504.2219 10:47:27.70M 2015-10-09T09:45:12.519Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2222 10:47:27.90M 2015-10-09T09:45:12.714Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.831 34.699 1504.2220 10:47:28.11M 2015-10-09T09:45:12.919Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.831 34.699 1504.2217 10:47:28.31M 2015-10-09T09:45:13.134Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2306 10:47:28.51M 2015-10-09T09:45:13.324Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.707 1504.2312 10:47:28.73M 2015-10-09T09:45:13.529Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.708 1504.2312 10:47:28.91M 2015-10-09T09:45:13.729Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2317 10:47:29.13M 2015-10-09T09:45:13.929Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2311 10:47:29.33M 2015-10-09T09:45:14.134Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2305 10:47:29.53M 2015-10-09T09:45:14.339Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2305 10:47:29.73M 2015-10-09T09:45:14.539Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2296 10:47:29.92M 2015-10-09T09:45:14.744Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.839 34.708 1504.2283 10:47:30.14M 2015-10-09T09:45:14.949Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2262 10:47:30.34M 2015-10-09T09:45:15.149Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.837 34.706 1504.2255 10:47:30.54M 2015-10-09T09:45:15.354Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.836 34.706 1504.2244 10:47:30.74M 2015-10-09T09:45:15.559Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.836 34.705 1504.2238 10:47:30.94M 2015-10-09T09:45:15.759Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.835 34.705 1504.2229 10:47:31.16M 2015-10-09T09:45:15.964Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.834 34.704 1504.2222 10:47:31.36M 2015-10-09T09:45:16.164Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2228 10:47:31.56M 2015-10-09T09:45:16.369Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2236 10:47:31.76M 2015-10-09T09:45:16.569Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.834 34.703 1504.2231 10:47:31.95M 2015-10-09T09:45:16.774Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.834 34.703 1504.2235 10:47:32.17M 2015-10-09T09:45:16.974Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.703 1504.2233 10:47:32.37M 2015-10-09T09:45:17.179Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.703 1504.2235 10:47:32.57M 2015-10-09T09:45:17.384Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.835 34.703 1504.2244 10:47:32.77M 2015-10-09T09:45:17.604Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.704 1504.2251 10:47:32.97M 2015-10-09T09:45:17.789Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2253 10:47:33.21M 2015-10-09T09:45:17.989Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2255 10:47:33.39M 2015-10-09T09:45:18.189Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.702 1504.2251 10:47:33.59M 2015-10-09T09:45:18.399Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2234 10:47:33.78M 2015-10-09T09:45:18.599Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2250 10:47:34.00M 2015-10-09T09:45:18.804Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.700 1504.2261 10:47:34.20M 2015-10-09T09:45:19.009Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.697 1504.2228 10:47:34.40M 2015-10-09T09:45:19.209Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.829 34.697 1504.2229 10:47:34.60M 2015-10-09T09:45:19.414Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.830 34.697 1504.2224 10:47:34.80M 2015-10-09T09:45:19.619Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.830 34.698 1504.2228 10:47:35.02M 2015-10-09T09:45:19.819Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.830 34.698 1504.2223 10:47:35.22M 2015-10-09T09:45:20.039Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.830 34.698 1504.2223 10:47:35.42M 2015-10-09T09:45:20.224Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2211 10:47:35.62M 2015-10-09T09:45:20.429Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2201 10:47:35.81M 2015-10-09T09:45:20.629Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.830 34.698 1504.2211 10:47:36.03M 2015-10-09T09:45:20.834Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.698 1504.2231 10:47:36.23M 2015-10-09T09:45:21.040Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2245 10:47:36.43M 2015-10-09T09:45:21.239Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2257 10:47:36.63M 2015-10-09T09:45:21.439Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.701 1504.2268 10:47:36.83M 2015-10-09T09:45:21.649Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.702 1504.2279 10:47:37.05M 2015-10-09T09:45:21.849Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.836 34.703 1504.2281 10:47:37.25M 2015-10-09T09:45:22.069Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.836 34.703 1504.2291 10:47:37.45M 2015-10-09T09:45:22.254Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2208 10:47:37.66M 2015-10-09T09:45:22.454Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.698 1504.2230 10:47:37.85M 2015-10-09T09:45:22.664Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2250 10:47:38.06M 2015-10-09T09:45:22.864Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.698 1504.2252 10:47:38.26M 2015-10-09T09:45:23.064Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.831 34.698 1504.2247 10:47:38.46M 2015-10-09T09:45:23.269Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2239 10:47:38.66M 2015-10-09T09:45:23.474Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2244 10:47:38.86M 2015-10-09T09:45:23.679Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.695 1504.2239 10:47:39.08M 2015-10-09T09:45:23.879Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.828 34.695 1504.2227 10:47:39.28M 2015-10-09T09:45:24.079Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2214 10:47:39.48M 2015-10-09T09:45:24.284Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2208 10:47:39.67M 2015-10-09T09:45:24.489Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.829 34.697 1504.2217 10:47:39.87M 2015-10-09T09:45:24.694Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2236 10:47:40.09M 2015-10-09T09:45:24.894Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.832 34.699 1504.2245 10:47:40.29M 2015-10-09T09:45:25.119Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.705 1504.2318 10:47:40.49M 2015-10-09T09:45:25.299Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2324 10:47:40.69M 2015-10-09T09:45:25.499Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2329 10:47:40.89M 2015-10-09T09:45:25.704Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.830 34.697 1504.2230 10:47:41.11M 2015-10-09T09:45:25.909Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2253 10:47:41.31M 2015-10-09T09:45:26.114Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.699 1504.2273 10:47:41.51M 2015-10-09T09:45:26.314Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.833 34.700 1504.2281 10:47:41.70M 2015-10-09T09:45:26.534Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.833 34.700 1504.2277 10:47:41.90M 2015-10-09T09:45:26.724Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2288 10:47:42.14M 2015-10-09T09:45:26.924Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.700 1504.2281 10:47:42.32M 2015-10-09T09:45:27.129Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.833 34.700 1504.2278 10:47:42.52M 2015-10-09T09:45:27.329Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.829 34.696 1504.2236 10:47:42.72M 2015-10-09T09:45:27.534Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2222 10:47:42.92M 2015-10-09T09:45:27.734Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2224 10:47:43.14M 2015-10-09T09:45:27.939Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2225 10:47:43.34M 2015-10-09T09:45:28.139Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2233 10:47:43.54M 2015-10-09T09:45:28.344Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2241 10:47:43.73M 2015-10-09T09:45:28.549Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.830 34.697 1504.2260 10:47:43.93M 2015-10-09T09:45:28.749Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.698 1504.2273 10:47:44.15M 2015-10-09T09:45:28.954Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2277 10:47:44.35M 2015-10-09T09:45:29.154Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2389 10:47:44.55M 2015-10-09T09:45:29.364Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2399 10:47:44.75M 2015-10-09T09:45:29.564Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2423 10:47:44.95M 2015-10-09T09:45:29.769Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2448 10:47:45.17M 2015-10-09T09:45:29.974Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.849 34.716 1504.2424 10:47:45.37M 2015-10-09T09:45:30.199Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.849 34.716 1504.2435 10:47:45.57M 2015-10-09T09:45:30.374Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.849 34.715 1504.2423 10:47:45.76M 2015-10-09T09:45:30.599Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.715 1504.2427 10:47:45.96M 2015-10-09T09:45:30.784Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.848 34.714 1504.2426 10:47:46.18M 2015-10-09T09:45:30.999Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.714 1504.2412 10:47:46.38M 2015-10-09T09:45:31.189Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.846 34.713 1504.2394 10:47:46.59M 2015-10-09T09:45:31.389Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2380 10:47:46.78M 2015-10-09T09:45:31.594Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2380 10:47:47.00M 2015-10-09T09:45:31.799Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2325 10:47:47.20M 2015-10-09T09:45:31.999Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2319 10:47:47.40M 2015-10-09T09:45:32.239Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2319 10:47:47.60M 2015-10-09T09:45:32.404Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2319 10:47:47.79M 2015-10-09T09:45:32.609Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2330 10:47:48.01M 2015-10-09T09:45:32.814Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2349 10:47:48.21M 2015-10-09T09:45:33.015Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2350 10:47:48.41M 2015-10-09T09:45:33.239Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:47:48.61M 2015-10-09T09:45:33.420Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2303 10:47:48.81M 2015-10-09T09:45:33.625Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2290 10:47:49.03M 2015-10-09T09:45:33.830Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2275 10:47:49.23M 2015-10-09T09:45:34.030Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2258 10:47:49.43M 2015-10-09T09:45:34.235Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2249 10:47:49.63M 2015-10-09T09:45:34.435Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.833 34.701 1504.2236 10:47:49.82M 2015-10-09T09:45:34.640Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.832 34.700 1504.2230 10:47:50.04M 2015-10-09T09:45:34.840Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2241 10:47:50.24M 2015-10-09T09:45:35.079Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2246 10:47:50.44M 2015-10-09T09:45:35.250Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2256 10:47:50.64M 2015-10-09T09:45:35.470Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2257 10:47:50.84M 2015-10-09T09:45:35.655Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2266 10:47:51.07M 2015-10-09T09:45:35.855Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2277 10:47:51.26M 2015-10-09T09:45:36.060Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2285 10:47:51.46M 2015-10-09T09:45:36.265Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2292 10:47:51.65M 2015-10-09T09:45:36.470Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2302 10:47:51.85M 2015-10-09T09:45:36.670Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2314 10:47:52.08M 2015-10-09T09:45:36.875Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2317 10:47:52.27M 2015-10-09T09:45:37.075Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2313 10:47:52.47M 2015-10-09T09:45:37.280Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2307 10:47:52.67M 2015-10-09T09:45:37.480Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2305 10:47:52.87M 2015-10-09T09:45:37.685Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2303 10:47:53.09M 2015-10-09T09:45:37.890Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2286 10:47:53.29M 2015-10-09T09:45:38.090Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2333 10:47:53.49M 2015-10-09T09:45:38.295Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2343 10:47:53.68M 2015-10-09T09:45:38.500Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2317 10:47:53.88M 2015-10-09T09:45:38.719Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2303 10:47:54.10M 2015-10-09T09:45:38.905Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:47:54.30M 2015-10-09T09:45:39.110Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2272 10:47:54.50M 2015-10-09T09:45:39.310Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.835 34.702 1504.2269 10:47:54.70M 2015-10-09T09:45:39.510Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.703 1504.2278 10:47:54.90M 2015-10-09T09:45:39.715Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2279 10:47:55.12M 2015-10-09T09:45:39.935Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:47:55.32M 2015-10-09T09:45:40.125Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2296 10:47:55.53M 2015-10-09T09:45:40.325Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2303 10:47:55.72M 2015-10-09T09:45:40.525Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2323 10:47:55.91M 2015-10-09T09:45:40.730Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.837 34.703 1504.2330 10:47:56.13M 2015-10-09T09:45:40.935Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2397 10:47:56.33M 2015-10-09T09:45:41.135Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.709 1504.2407 10:47:56.53M 2015-10-09T09:45:41.340Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.710 1504.2416 10:47:56.73M 2015-10-09T09:45:41.540Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.708 1504.2388 10:47:56.93M 2015-10-09T09:45:41.745Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2380 10:47:57.15M 2015-10-09T09:45:41.959Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2375 10:47:57.35M 2015-10-09T09:45:42.155Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.706 1504.2371 10:47:57.55M 2015-10-09T09:45:42.355Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2355 10:47:57.75M 2015-10-09T09:45:42.555Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.705 1504.2352 10:47:57.94M 2015-10-09T09:45:42.800Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2338 10:47:58.16M 2015-10-09T09:45:42.965Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.837 34.703 1504.2335 10:47:58.36M 2015-10-09T09:45:43.165Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.703 1504.2327 10:47:58.56M 2015-10-09T09:45:43.370Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2321 10:47:58.76M 2015-10-09T09:45:43.570Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2317 10:47:58.96M 2015-10-09T09:45:43.775Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2303 10:47:59.18M 2015-10-09T09:45:43.980Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2302 10:47:59.38M 2015-10-09T09:45:44.185Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2306 10:47:59.58M 2015-10-09T09:45:44.439Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2313 10:47:59.78M 2015-10-09T09:45:44.590Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2302 10:48:00.01M 2015-10-09T09:45:44.795Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2300 10:48:00.19M 2015-10-09T09:45:44.990Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2301 10:48:00.39M 2015-10-09T09:45:45.200Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2296 10:48:00.59M 2015-10-09T09:45:45.440Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2305 10:48:00.79M 2015-10-09T09:45:45.605Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2286 10:48:01.01M 2015-10-09T09:45:45.839Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2283 10:48:01.21M 2015-10-09T09:45:46.010Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2288 10:48:01.41M 2015-10-09T09:45:46.215Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2281 10:48:01.60M 2015-10-09T09:45:46.415Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2324 10:48:01.80M 2015-10-09T09:45:46.620Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2334 10:48:02.02M 2015-10-09T09:45:46.820Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.714 1504.2427 10:48:02.22M 2015-10-09T09:45:47.039Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.848 34.714 1504.2422 10:48:02.42M 2015-10-09T09:45:47.230Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.714 1504.2413 10:48:02.62M 2015-10-09T09:45:47.430Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2417 10:48:02.82M 2015-10-09T09:45:47.635Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.713 1504.2416 10:48:03.04M 2015-10-09T09:45:47.835Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2413 10:48:03.24M 2015-10-09T09:45:48.042Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2412 10:48:03.43M 2015-10-09T09:45:48.240Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2405 10:48:03.64M 2015-10-09T09:45:48.445Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.711 1504.2391 10:48:03.83M 2015-10-09T09:45:48.650Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2390 10:48:04.05M 2015-10-09T09:45:48.870Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2406 10:48:04.25M 2015-10-09T09:45:49.055Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2416 10:48:04.47M 2015-10-09T09:45:49.255Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2427 10:48:04.65M 2015-10-09T09:45:49.460Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.714 1504.2429 10:48:04.85M 2015-10-09T09:45:49.660Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2383 10:48:05.07M 2015-10-09T09:45:49.865Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2373 10:48:05.26M 2015-10-09T09:45:50.070Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2363 10:48:05.46M 2015-10-09T09:45:50.275Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.708 1504.2355 10:48:05.66M 2015-10-09T09:45:50.475Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2355 10:48:05.86M 2015-10-09T09:45:50.682Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2365 10:48:06.08M 2015-10-09T09:45:50.880Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2372 10:48:06.28M 2015-10-09T09:45:51.085Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2368 10:48:06.48M 2015-10-09T09:45:51.285Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2382 10:48:06.68M 2015-10-09T09:45:51.490Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2397 10:48:06.88M 2015-10-09T09:45:51.690Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.845 34.712 1504.2369 10:48:07.10M 2015-10-09T09:45:51.895Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.846 34.714 1504.2371 10:48:07.29M 2015-10-09T09:45:52.100Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.846 34.714 1504.2371 10:48:07.49M 2015-10-09T09:45:52.300Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.844 34.712 1504.2341 10:48:07.69M 2015-10-09T09:45:52.505Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.843 34.712 1504.2329 10:48:07.89M 2015-10-09T09:45:52.710Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.843 34.712 1504.2323 10:48:08.11M 2015-10-09T09:45:52.919Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.844 34.713 1504.2341 10:48:08.31M 2015-10-09T09:45:53.115Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.845 34.713 1504.2340 10:48:08.51M 2015-10-09T09:45:53.336Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.845 34.714 1504.2356 10:48:08.71M 2015-10-09T09:45:53.521Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.846 34.714 1504.2372 10:48:08.92M 2015-10-09T09:45:53.725Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.844 34.712 1504.2361 10:48:09.13M 2015-10-09T09:45:53.925Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.712 1504.2371 10:48:09.33M 2015-10-09T09:45:54.159Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2374 10:48:09.52M 2015-10-09T09:45:54.331Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2368 10:48:09.72M 2015-10-09T09:45:54.535Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2362 10:48:09.92M 2015-10-09T09:45:54.735Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2355 10:48:10.14M 2015-10-09T09:45:54.946Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2352 10:48:10.34M 2015-10-09T09:45:55.146Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2341 10:48:10.54M 2015-10-09T09:45:55.350Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2345 10:48:10.74M 2015-10-09T09:45:55.559Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2350 10:48:10.94M 2015-10-09T09:45:55.755Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2363 10:48:11.15M 2015-10-09T09:45:55.955Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2363 10:48:11.36M 2015-10-09T09:45:56.161Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2358 10:48:11.55M 2015-10-09T09:45:56.366Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2358 10:48:11.75M 2015-10-09T09:45:56.565Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.709 1504.2357 10:48:11.95M 2015-10-09T09:45:56.770Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2355 10:48:12.17M 2015-10-09T09:45:56.970Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2354 10:48:12.37M 2015-10-09T09:45:57.176Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.843 34.710 1504.2358 10:48:12.57M 2015-10-09T09:45:57.380Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.844 34.711 1504.2365 10:48:12.77M 2015-10-09T09:45:57.581Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.845 34.711 1504.2375 10:48:12.97M 2015-10-09T09:45:57.803Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.845 34.711 1504.2378 10:48:13.19M 2015-10-09T09:45:57.991Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.711 1504.2389 10:48:13.40M 2015-10-09T09:45:58.191Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2402 10:48:13.59M 2015-10-09T09:45:58.396Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2396 10:48:13.78M 2015-10-09T09:45:58.596Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2329 10:48:14.00M 2015-10-09T09:45:58.801Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2306 10:48:14.20M 2015-10-09T09:45:59.002Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2299 10:48:14.40M 2015-10-09T09:45:59.206Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2303 10:48:14.60M 2015-10-09T09:45:59.406Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2301 10:48:14.80M 2015-10-09T09:45:59.611Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2303 10:48:15.02M 2015-10-09T09:45:59.816Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2310 10:48:15.22M 2015-10-09T09:46:00.021Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2311 10:48:15.42M 2015-10-09T09:46:00.221Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2305 10:48:15.61M 2015-10-09T09:46:00.426Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2306 10:48:15.81M 2015-10-09T09:46:00.631Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2299 10:48:16.03M 2015-10-09T09:46:00.831Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2290 10:48:16.23M 2015-10-09T09:46:01.036Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2278 10:48:16.43M 2015-10-09T09:46:01.236Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2279 10:48:16.63M 2015-10-09T09:46:01.436Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2297 10:48:16.83M 2015-10-09T09:46:01.679Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2299 10:48:17.04M 2015-10-09T09:46:01.880Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2311 10:48:17.25M 2015-10-09T09:46:02.046Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2329 10:48:17.44M 2015-10-09T09:46:02.271Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2340 10:48:17.64M 2015-10-09T09:46:02.456Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2354 10:48:17.86M 2015-10-09T09:46:02.656Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2355 10:48:18.06M 2015-10-09T09:46:02.861Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2355 10:48:18.26M 2015-10-09T09:46:03.061Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2413 10:48:18.46M 2015-10-09T09:46:03.266Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2426 10:48:18.66M 2015-10-09T09:46:03.471Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2438 10:48:18.86M 2015-10-09T09:46:03.671Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.711 1504.2424 10:48:19.08M 2015-10-09T09:46:03.876Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2421 10:48:19.27M 2015-10-09T09:46:04.081Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2405 10:48:19.48M 2015-10-09T09:46:04.283Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2388 10:48:19.67M 2015-10-09T09:46:04.486Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.704 1504.2365 10:48:19.87M 2015-10-09T09:46:04.686Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2357 10:48:20.09M 2015-10-09T09:46:04.891Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.837 34.703 1504.2349 10:48:20.29M 2015-10-09T09:46:05.096Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2408 10:48:20.49M 2015-10-09T09:46:05.320Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.703 1504.2357 10:48:20.69M 2015-10-09T09:46:05.501Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.838 34.703 1504.2360 10:48:20.89M 2015-10-09T09:46:05.706Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2363 10:48:21.10M 2015-10-09T09:46:05.906Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.704 1504.2362 10:48:21.31M 2015-10-09T09:46:06.106Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2357 10:48:21.51M 2015-10-09T09:46:06.311Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.704 1504.2352 10:48:21.70M 2015-10-09T09:46:06.563Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.838 34.704 1504.2354 10:48:21.90M 2015-10-09T09:46:06.736Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.704 1504.2343 10:48:22.17M 2015-10-09T09:46:06.923Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2343 10:48:22.34M 2015-10-09T09:46:07.126Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2339 10:48:22.52M 2015-10-09T09:46:07.326Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.698 1504.2267 10:48:22.72M 2015-10-09T09:46:07.531Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.831 34.698 1504.2262 10:48:22.92M 2015-10-09T09:46:07.759Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2264 10:48:23.14M 2015-10-09T09:46:07.936Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2275 10:48:23.34M 2015-10-09T09:46:08.136Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.699 1504.2289 10:48:23.53M 2015-10-09T09:46:08.341Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2297 10:48:23.73M 2015-10-09T09:46:08.546Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2296 10:48:23.93M 2015-10-09T09:46:08.746Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.841 34.706 1504.2377 10:48:24.15M 2015-10-09T09:46:08.951Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2383 10:48:24.35M 2015-10-09T09:46:09.156Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2391 10:48:24.55M 2015-10-09T09:46:09.356Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2394 10:48:24.75M 2015-10-09T09:46:09.562Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2410 10:48:24.95M 2015-10-09T09:46:09.762Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2422 10:48:25.17M 2015-10-09T09:46:09.966Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2433 10:48:25.36M 2015-10-09T09:46:10.171Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2441 10:48:25.56M 2015-10-09T09:46:10.371Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2443 10:48:25.76M 2015-10-09T09:46:10.576Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2434 10:48:25.96M 2015-10-09T09:46:10.781Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.712 1504.2432 10:48:26.18M 2015-10-09T09:46:10.981Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2422 10:48:26.38M 2015-10-09T09:46:11.196Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2407 10:48:26.58M 2015-10-09T09:46:11.386Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2429 10:48:26.79M 2015-10-09T09:46:11.636Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2374 10:48:27.00M 2015-10-09T09:46:11.791Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2361 10:48:27.24M 2015-10-09T09:46:11.996Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2350 10:48:27.39M 2015-10-09T09:46:12.203Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2375 10:48:27.59M 2015-10-09T09:46:12.402Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2384 10:48:27.79M 2015-10-09T09:46:12.606Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2351 10:48:28.01M 2015-10-09T09:46:12.806Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2340 10:48:28.21M 2015-10-09T09:46:13.011Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2338 10:48:28.41M 2015-10-09T09:46:13.216Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.707 1504.2344 10:48:28.61M 2015-10-09T09:46:13.416Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2349 10:48:28.81M 2015-10-09T09:46:13.621Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2356 10:48:29.03M 2015-10-09T09:46:13.826Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2418 10:48:29.23M 2015-10-09T09:46:14.026Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2423 10:48:29.42M 2015-10-09T09:46:14.231Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2382 10:48:29.62M 2015-10-09T09:46:14.431Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.709 1504.2367 10:48:29.82M 2015-10-09T09:46:14.636Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2356 10:48:30.04M 2015-10-09T09:46:14.836Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2366 10:48:30.24M 2015-10-09T09:46:15.042Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2361 10:48:30.44M 2015-10-09T09:46:15.246Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2386 10:48:30.64M 2015-10-09T09:46:15.446Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2357 10:48:30.84M 2015-10-09T09:46:15.666Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2360 10:48:31.06M 2015-10-09T09:46:15.856Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2351 10:48:31.27M 2015-10-09T09:46:16.056Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2291 10:48:31.45M 2015-10-09T09:46:16.261Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2301 10:48:31.65M 2015-10-09T09:46:16.466Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2310 10:48:31.85M 2015-10-09T09:46:16.666Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.702 1504.2297 10:48:32.07M 2015-10-09T09:46:16.866Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.702 1504.2295 10:48:32.27M 2015-10-09T09:46:17.071Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2297 10:48:32.47M 2015-10-09T09:46:17.280Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2314 10:48:32.67M 2015-10-09T09:46:17.476Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2333 10:48:32.87M 2015-10-09T09:46:17.682Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2346 10:48:33.08M 2015-10-09T09:46:17.886Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2343 10:48:33.29M 2015-10-09T09:46:18.087Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2340 10:48:33.48M 2015-10-09T09:46:18.291Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2340 10:48:33.68M 2015-10-09T09:46:18.519Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2336 10:48:33.88M 2015-10-09T09:46:18.720Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.706 1504.2336 10:48:34.10M 2015-10-09T09:46:18.902Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2322 10:48:34.30M 2015-10-09T09:46:19.101Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2323 10:48:34.50M 2015-10-09T09:46:19.306Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2328 10:48:34.70M 2015-10-09T09:46:19.511Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2334 10:48:34.90M 2015-10-09T09:46:19.711Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2351 10:48:35.12M 2015-10-09T09:46:19.917Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2365 10:48:35.32M 2015-10-09T09:46:20.137Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2378 10:48:35.51M 2015-10-09T09:46:20.322Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2366 10:48:35.73M 2015-10-09T09:46:20.522Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.845 34.712 1504.2369 10:48:35.91M 2015-10-09T09:46:20.727Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2373 10:48:36.13M 2015-10-09T09:46:20.932Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.712 1504.2369 10:48:36.33M 2015-10-09T09:46:21.132Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2366 10:48:36.53M 2015-10-09T09:46:21.337Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2362 10:48:36.73M 2015-10-09T09:46:21.559Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2362 10:48:36.93M 2015-10-09T09:46:21.787Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.710 1504.2365 10:48:37.15M 2015-10-09T09:46:21.947Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2301 10:48:37.39M 2015-10-09T09:46:22.152Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2302 10:48:37.54M 2015-10-09T09:46:22.352Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.702 1504.2312 10:48:37.74M 2015-10-09T09:46:22.552Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2311 10:48:37.94M 2015-10-09T09:46:22.757Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.702 1504.2322 10:48:38.16M 2015-10-09T09:46:22.962Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.832 34.698 1504.2272 10:48:38.36M 2015-10-09T09:46:23.167Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.699 1504.2283 10:48:38.56M 2015-10-09T09:46:23.364Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.834 34.700 1504.2312 10:48:38.76M 2015-10-09T09:46:23.572Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2329 10:48:38.95M 2015-10-09T09:46:23.772Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.837 34.702 1504.2334 10:48:39.18M 2015-10-09T09:46:23.977Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2334 10:48:39.37M 2015-10-09T09:46:24.199Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2347 10:48:39.57M 2015-10-09T09:46:24.382Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2357 10:48:39.77M 2015-10-09T09:46:24.602Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2375 10:48:39.97M 2015-10-09T09:46:24.787Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2366 10:48:40.21M 2015-10-09T09:46:24.987Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2358 10:48:40.39M 2015-10-09T09:46:25.192Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2388 10:48:40.59M 2015-10-09T09:46:25.397Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2382 10:48:40.79M 2015-10-09T09:46:25.602Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2366 10:48:41.01M 2015-10-09T09:46:25.802Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2352 10:48:41.21M 2015-10-09T09:46:26.007Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2357 10:48:41.40M 2015-10-09T09:46:26.212Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2349 10:48:41.60M 2015-10-09T09:46:26.412Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.710 1504.2340 10:48:41.80M 2015-10-09T09:46:26.617Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.843 34.711 1504.2344 10:48:42.02M 2015-10-09T09:46:26.817Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.844 34.712 1504.2313 10:48:42.22M 2015-10-09T09:46:27.022Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.844 34.713 1504.2317 10:48:42.42M 2015-10-09T09:46:27.227Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.844 34.713 1504.2324 10:48:42.62M 2015-10-09T09:46:27.427Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.845 34.714 1504.2327 10:48:42.82M 2015-10-09T09:46:27.632Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.845 34.714 1504.2318 10:48:43.04M 2015-10-09T09:46:27.832Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.844 34.713 1504.2310 10:48:43.23M 2015-10-09T09:46:28.037Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.843 34.712 1504.2312 10:48:43.43M 2015-10-09T09:46:28.237Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.839 34.708 1504.2273 10:48:43.63M 2015-10-09T09:46:28.442Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2272 10:48:43.83M 2015-10-09T09:46:28.647Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.837 34.705 1504.2268 10:48:44.05M 2015-10-09T09:46:28.847Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.836 34.704 1504.2256 10:48:44.25M 2015-10-09T09:46:29.067Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.836 34.704 1504.2257 10:48:44.45M 2015-10-09T09:46:29.252Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.704 1504.2261 10:48:44.66M 2015-10-09T09:46:29.457Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.705 1504.2261 10:48:44.85M 2015-10-09T09:46:29.662Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.833 34.702 1504.2224 10:48:45.06M 2015-10-09T09:46:29.862Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.703 1504.2245 10:48:45.26M 2015-10-09T09:46:30.067Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.836 34.705 1504.2249 10:48:45.46M 2015-10-09T09:46:30.272Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2266 10:48:45.66M 2015-10-09T09:46:30.472Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2280 10:48:45.86M 2015-10-09T09:46:30.677Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2300 10:48:46.08M 2015-10-09T09:46:30.877Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.706 1504.2310 10:48:46.28M 2015-10-09T09:46:31.082Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2316 10:48:46.48M 2015-10-09T09:46:31.287Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.713 1504.2397 10:48:46.68M 2015-10-09T09:46:31.487Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.847 34.713 1504.2404 10:48:46.88M 2015-10-09T09:46:31.687Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.712 1504.2396 10:48:47.09M 2015-10-09T09:46:31.942Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.846 34.713 1504.2393 10:48:47.29M 2015-10-09T09:46:32.097Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2318 10:48:47.54M 2015-10-09T09:46:32.319Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2307 10:48:47.69M 2015-10-09T09:46:32.502Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.701 1504.2300 10:48:47.89M 2015-10-09T09:46:32.707Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.700 1504.2289 10:48:48.11M 2015-10-09T09:46:32.910Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.832 34.698 1504.2284 10:48:48.31M 2015-10-09T09:46:33.112Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.831 34.697 1504.2269 10:48:48.51M 2015-10-09T09:46:33.312Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.830 34.697 1504.2266 10:48:48.70M 2015-10-09T09:46:33.537Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2251 10:48:48.90M 2015-10-09T09:46:33.722Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.699 1504.2284 10:48:49.14M 2015-10-09T09:46:33.924Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.832 34.699 1504.2278 10:48:49.32M 2015-10-09T09:46:34.123Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.698 1504.2268 10:48:49.52M 2015-10-09T09:46:34.360Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.831 34.698 1504.2263 10:48:49.72M 2015-10-09T09:46:34.532Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.697 1504.2255 10:48:49.92M 2015-10-09T09:46:34.737Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.697 1504.2245 10:48:50.14M 2015-10-09T09:46:34.942Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2249 10:48:50.34M 2015-10-09T09:46:35.142Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2267 10:48:50.54M 2015-10-09T09:46:35.347Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2327 10:48:50.74M 2015-10-09T09:46:35.547Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2339 10:48:50.94M 2015-10-09T09:46:35.752Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.706 1504.2346 10:48:51.15M 2015-10-09T09:46:35.952Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2357 10:48:51.35M 2015-10-09T09:46:36.157Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2372 10:48:51.55M 2015-10-09T09:46:36.362Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2302 10:48:51.75M 2015-10-09T09:46:36.563Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2314 10:48:51.95M 2015-10-09T09:46:36.767Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2329 10:48:52.17M 2015-10-09T09:46:37.017Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2341 10:48:52.37M 2015-10-09T09:46:37.172Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2349 10:48:52.61M 2015-10-09T09:46:37.377Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2356 10:48:52.77M 2015-10-09T09:46:37.577Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2361 10:48:52.97M 2015-10-09T09:46:37.777Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2375 10:48:53.18M 2015-10-09T09:46:38.004Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2384 10:48:53.38M 2015-10-09T09:46:38.187Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2373 10:48:53.60M 2015-10-09T09:46:38.392Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2371 10:48:53.78M 2015-10-09T09:46:38.592Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.705 1504.2355 10:48:54.00M 2015-10-09T09:46:38.797Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.704 1504.2349 10:48:54.20M 2015-10-09T09:46:39.002Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.704 1504.2352 10:48:54.40M 2015-10-09T09:46:39.204Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.705 1504.2351 10:48:54.60M 2015-10-09T09:46:39.402Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.705 1504.2347 10:48:54.80M 2015-10-09T09:46:39.607Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.839 34.705 1504.2346 10:48:55.01M 2015-10-09T09:46:39.812Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.703 1504.2310 10:48:55.21M 2015-10-09T09:46:40.012Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2201 10:48:55.41M 2015-10-09T09:46:40.217Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.693 1504.2202 10:48:55.61M 2015-10-09T09:46:40.422Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2188 10:48:55.81M 2015-10-09T09:46:40.627Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.825 34.692 1504.2178 10:48:56.03M 2015-10-09T09:46:40.827Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.824 34.691 1504.2163 10:48:56.23M 2015-10-09T09:46:41.027Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.825 34.692 1504.2169 10:48:56.43M 2015-10-09T09:46:41.232Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.825 34.693 1504.2179 10:48:56.62M 2015-10-09T09:46:41.432Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2175 10:48:56.82M 2015-10-09T09:46:41.639Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2178 10:48:57.04M 2015-10-09T09:46:41.844Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.702 1504.2273 10:48:57.24M 2015-10-09T09:46:42.042Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2278 10:48:57.44M 2015-10-09T09:46:42.247Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2294 10:48:57.64M 2015-10-09T09:46:42.468Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.705 1504.2292 10:48:57.84M 2015-10-09T09:46:42.652Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.831 34.699 1504.2231 10:48:58.08M 2015-10-09T09:46:42.858Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.830 34.698 1504.2227 10:48:58.26M 2015-10-09T09:46:43.058Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.830 34.697 1504.2219 10:48:58.46M 2015-10-09T09:46:43.280Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.829 34.697 1504.2219 10:48:58.66M 2015-10-09T09:46:43.463Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.829 34.697 1504.2214 10:48:58.86M 2015-10-09T09:46:43.680Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.829 34.697 1504.2207 10:48:59.07M 2015-10-09T09:46:43.873Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.828 34.696 1504.2194 10:48:59.27M 2015-10-09T09:46:44.078Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2285 10:48:59.47M 2015-10-09T09:46:44.278Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2289 10:48:59.67M 2015-10-09T09:46:44.478Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2305 10:48:59.87M 2015-10-09T09:46:44.688Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2301 10:49:00.09M 2015-10-09T09:46:44.888Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2305 10:49:00.29M 2015-10-09T09:46:45.093Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2299 10:49:00.49M 2015-10-09T09:46:45.293Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2286 10:49:00.69M 2015-10-09T09:46:45.498Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2290 10:49:00.88M 2015-10-09T09:46:45.698Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2280 10:49:01.10M 2015-10-09T09:46:45.908Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.835 34.703 1504.2263 10:49:01.30M 2015-10-09T09:46:46.108Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2258 10:49:01.50M 2015-10-09T09:46:46.308Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2246 10:49:01.70M 2015-10-09T09:46:46.519Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2244 10:49:01.90M 2015-10-09T09:46:46.713Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.699 1504.2246 10:49:02.12M 2015-10-09T09:46:46.933Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.699 1504.2246 10:49:02.32M 2015-10-09T09:46:47.123Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.699 1504.2247 10:49:02.53M 2015-10-09T09:46:47.323Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.831 34.698 1504.2256 10:49:02.72M 2015-10-09T09:46:47.528Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2258 10:49:02.92M 2015-10-09T09:46:47.728Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.832 34.699 1504.2269 10:49:03.14M 2015-10-09T09:46:47.933Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2275 10:49:03.33M 2015-10-09T09:46:48.138Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2269 10:49:03.53M 2015-10-09T09:46:48.338Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.831 34.698 1504.2269 10:49:03.73M 2015-10-09T09:46:48.543Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.698 1504.2274 10:49:03.93M 2015-10-09T09:46:48.743Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.698 1504.2286 10:49:04.15M 2015-10-09T09:46:48.948Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.833 34.699 1504.2292 10:49:04.35M 2015-10-09T09:46:49.153Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.833 34.700 1504.2294 10:49:04.55M 2015-10-09T09:46:49.353Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2294 10:49:04.75M 2015-10-09T09:46:49.558Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2289 10:49:04.94M 2015-10-09T09:46:49.764Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2302 10:49:05.16M 2015-10-09T09:46:49.999Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2302 10:49:05.36M 2015-10-09T09:46:50.163Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2305 10:49:05.56M 2015-10-09T09:46:50.368Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2310 10:49:05.76M 2015-10-09T09:46:50.573Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2319 10:49:05.96M 2015-10-09T09:46:50.773Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2325 10:49:06.18M 2015-10-09T09:46:50.978Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.711 1504.2390 10:49:06.38M 2015-10-09T09:46:51.183Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2400 10:49:06.58M 2015-10-09T09:46:51.398Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2402 10:49:06.78M 2015-10-09T09:46:51.588Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2413 10:49:07.01M 2015-10-09T09:46:51.788Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.847 34.714 1504.2415 10:49:07.19M 2015-10-09T09:46:51.993Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.713 1504.2413 10:49:07.39M 2015-10-09T09:46:52.193Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.713 1504.2406 10:49:07.59M 2015-10-09T09:46:52.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2410 10:49:07.79M 2015-10-09T09:46:52.603Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2406 10:49:08.01M 2015-10-09T09:46:52.803Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2396 10:49:08.21M 2015-10-09T09:46:53.008Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2379 10:49:08.41M 2015-10-09T09:46:53.213Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.710 1504.2371 10:49:08.61M 2015-10-09T09:46:53.413Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2369 10:49:08.81M 2015-10-09T09:46:53.613Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2349 10:49:09.02M 2015-10-09T09:46:53.818Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.841 34.708 1504.2340 10:49:09.22M 2015-10-09T09:46:54.023Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.840 34.707 1504.2330 10:49:09.42M 2015-10-09T09:46:54.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2340 10:49:09.62M 2015-10-09T09:46:54.428Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.707 1504.2340 10:49:09.82M 2015-10-09T09:46:54.633Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2343 10:49:10.04M 2015-10-09T09:46:54.838Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2357 10:49:10.24M 2015-10-09T09:46:55.038Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2362 10:49:10.44M 2015-10-09T09:46:55.243Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2366 10:49:10.64M 2015-10-09T09:46:55.443Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2328 10:49:10.84M 2015-10-09T09:46:55.648Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2321 10:49:11.05M 2015-10-09T09:46:55.868Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2314 10:49:11.25M 2015-10-09T09:46:56.053Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.702 1504.2306 10:49:11.47M 2015-10-09T09:46:56.253Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2310 10:49:11.65M 2015-10-09T09:46:56.458Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2308 10:49:11.85M 2015-10-09T09:46:56.663Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.701 1504.2310 10:49:12.07M 2015-10-09T09:46:56.868Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2299 10:49:12.27M 2015-10-09T09:46:57.068Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2308 10:49:12.47M 2015-10-09T09:46:57.273Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2306 10:49:12.66M 2015-10-09T09:46:57.473Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.701 1504.2297 10:49:12.87M 2015-10-09T09:46:57.678Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2297 10:49:13.08M 2015-10-09T09:46:57.878Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2301 10:49:13.28M 2015-10-09T09:46:58.083Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2296 10:49:13.48M 2015-10-09T09:46:58.288Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2294 10:49:13.68M 2015-10-09T09:46:58.488Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2300 10:49:13.88M 2015-10-09T09:46:58.693Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2317 10:49:14.10M 2015-10-09T09:46:58.898Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2316 10:49:14.30M 2015-10-09T09:46:59.098Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2310 10:49:14.50M 2015-10-09T09:46:59.303Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2306 10:49:14.70M 2015-10-09T09:46:59.503Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2303 10:49:14.89M 2015-10-09T09:46:59.708Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2305 10:49:15.11M 2015-10-09T09:46:59.908Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.705 1504.2302 10:49:15.31M 2015-10-09T09:47:00.113Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2300 10:49:15.51M 2015-10-09T09:47:00.333Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2311 10:49:15.71M 2015-10-09T09:47:00.518Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2328 10:49:15.92M 2015-10-09T09:47:00.723Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2343 10:49:16.13M 2015-10-09T09:47:00.923Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.848 34.714 1504.2413 10:49:16.33M 2015-10-09T09:47:01.128Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2422 10:49:16.53M 2015-10-09T09:47:01.333Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2433 10:49:16.72M 2015-10-09T09:47:01.533Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.715 1504.2429 10:49:16.93M 2015-10-09T09:47:01.738Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.849 34.715 1504.2428 10:49:17.14M 2015-10-09T09:47:01.943Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2426 10:49:17.34M 2015-10-09T09:47:02.143Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.850 34.716 1504.2448 10:49:17.54M 2015-10-09T09:47:02.348Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2448 10:49:17.74M 2015-10-09T09:47:02.548Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2449 10:49:17.94M 2015-10-09T09:47:02.753Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.850 34.716 1504.2463 10:49:18.16M 2015-10-09T09:47:02.953Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.848 34.713 1504.2434 10:49:18.36M 2015-10-09T09:47:03.159Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2422 10:49:18.55M 2015-10-09T09:47:03.359Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2424 10:49:18.76M 2015-10-09T09:47:03.568Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.845 34.711 1504.2408 10:49:18.95M 2015-10-09T09:47:03.768Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.711 1504.2388 10:49:19.17M 2015-10-09T09:47:04.000Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.710 1504.2371 10:49:19.37M 2015-10-09T09:47:04.173Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.843 34.710 1504.2357 10:49:19.57M 2015-10-09T09:47:04.378Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2344 10:49:19.77M 2015-10-09T09:47:04.578Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2338 10:49:19.97M 2015-10-09T09:47:04.803Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.843 34.710 1504.2336 10:49:20.19M 2015-10-09T09:47:04.988Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.843 34.711 1504.2341 10:49:20.40M 2015-10-09T09:47:05.188Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.843 34.710 1504.2343 10:49:20.59M 2015-10-09T09:47:05.393Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.710 1504.2332 10:49:20.78M 2015-10-09T09:47:05.593Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.841 34.709 1504.2322 10:49:21.00M 2015-10-09T09:47:05.798Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.841 34.709 1504.2311 10:49:21.20M 2015-10-09T09:47:06.003Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.710 1504.2327 10:49:21.40M 2015-10-09T09:47:06.203Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2333 10:49:21.60M 2015-10-09T09:47:06.408Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2343 10:49:21.80M 2015-10-09T09:47:06.608Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.843 34.710 1504.2355 10:49:22.02M 2015-10-09T09:47:06.814Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.709 1504.2345 10:49:22.22M 2015-10-09T09:47:07.019Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.844 34.711 1504.2393 10:49:22.42M 2015-10-09T09:47:07.219Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2395 10:49:22.61M 2015-10-09T09:47:07.468Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.844 34.710 1504.2399 10:49:22.81M 2015-10-09T09:47:07.629Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.846 34.712 1504.2426 10:49:23.08M 2015-10-09T09:47:07.829Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2415 10:49:23.23M 2015-10-09T09:47:08.029Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2413 10:49:23.43M 2015-10-09T09:47:08.239Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.845 34.711 1504.2412 10:49:23.63M 2015-10-09T09:47:08.439Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.844 34.710 1504.2408 10:49:23.83M 2015-10-09T09:47:08.639Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.843 34.710 1504.2394 10:49:24.05M 2015-10-09T09:47:08.844Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.843 34.709 1504.2390 10:49:24.25M 2015-10-09T09:47:09.049Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.710 1504.2384 10:49:24.45M 2015-10-09T09:47:09.269Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2382 10:49:24.65M 2015-10-09T09:47:09.454Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2378 10:49:24.86M 2015-10-09T09:47:09.654Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2351 10:49:25.06M 2015-10-09T09:47:09.859Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.841 34.708 1504.2346 10:49:25.26M 2015-10-09T09:47:10.064Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2341 10:49:25.46M 2015-10-09T09:47:10.264Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2341 10:49:25.66M 2015-10-09T09:47:10.469Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.707 1504.2334 10:49:25.86M 2015-10-09T09:47:10.669Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.707 1504.2328 10:49:26.08M 2015-10-09T09:47:10.874Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.707 1504.2340 10:49:26.28M 2015-10-09T09:47:11.079Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.840 34.706 1504.2344 10:49:26.47M 2015-10-09T09:47:11.279Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.706 1504.2336 10:49:26.67M 2015-10-09T09:47:11.484Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2332 10:49:26.87M 2015-10-09T09:47:11.689Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.704 1504.2334 10:49:27.09M 2015-10-09T09:47:11.889Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.708 1504.2390 10:49:27.29M 2015-10-09T09:47:12.094Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2395 10:49:27.49M 2015-10-09T09:47:12.294Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2408 10:49:27.69M 2015-10-09T09:47:12.499Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.845 34.711 1504.2410 10:49:27.89M 2015-10-09T09:47:12.699Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.845 34.711 1504.2416 10:49:28.11M 2015-10-09T09:47:12.904Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.710 1504.2411 10:49:28.31M 2015-10-09T09:47:13.109Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2395 10:49:28.50M 2015-10-09T09:47:13.309Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2371 10:49:28.70M 2015-10-09T09:47:13.514Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2356 10:49:28.90M 2015-10-09T09:47:13.734Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2347 10:49:29.12M 2015-10-09T09:47:13.919Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2335 10:49:29.34M 2015-10-09T09:47:14.124Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2332 10:49:29.52M 2015-10-09T09:47:14.329Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2328 10:49:29.72M 2015-10-09T09:47:14.529Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.707 1504.2319 10:49:29.92M 2015-10-09T09:47:14.734Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2325 10:49:30.14M 2015-10-09T09:47:14.934Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2325 10:49:30.34M 2015-10-09T09:47:15.139Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2325 10:49:30.54M 2015-10-09T09:47:15.339Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2388 10:49:30.74M 2015-10-09T09:47:15.544Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.711 1504.2385 10:49:30.93M 2015-10-09T09:47:15.749Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2369 10:49:31.15M 2015-10-09T09:47:15.949Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2367 10:49:31.35M 2015-10-09T09:47:16.154Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2379 10:49:31.55M 2015-10-09T09:47:16.354Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.713 1504.2384 10:49:31.75M 2015-10-09T09:47:16.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2263 10:49:31.95M 2015-10-09T09:47:16.764Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2344 10:49:32.17M 2015-10-09T09:47:16.964Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2351 10:49:32.37M 2015-10-09T09:47:17.169Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2362 10:49:32.57M 2015-10-09T09:47:17.374Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.844 34.711 1504.2366 10:49:32.76M 2015-10-09T09:47:17.619Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2366 10:49:32.96M 2015-10-09T09:47:17.779Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.845 34.712 1504.2362 10:49:33.23M 2015-10-09T09:47:17.979Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.845 34.712 1504.2360 10:49:33.38M 2015-10-09T09:47:18.199Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.845 34.712 1504.2357 10:49:33.58M 2015-10-09T09:47:18.384Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.844 34.711 1504.2347 10:49:33.80M 2015-10-09T09:47:18.589Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2338 10:49:34.00M 2015-10-09T09:47:18.794Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2329 10:49:34.20M 2015-10-09T09:47:18.994Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2333 10:49:34.40M 2015-10-09T09:47:19.199Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.840 34.708 1504.2323 10:49:34.59M 2015-10-09T09:47:19.404Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.840 34.707 1504.2313 10:49:34.79M 2015-10-09T09:47:19.604Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.839 34.707 1504.2305 10:49:35.01M 2015-10-09T09:47:19.809Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.707 1504.2307 10:49:35.21M 2015-10-09T09:47:20.009Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.707 1504.2302 10:49:35.41M 2015-10-09T09:47:20.214Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.707 1504.2301 10:49:35.61M 2015-10-09T09:47:20.419Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.840 34.707 1504.2301 10:49:35.81M 2015-10-09T09:47:20.619Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2281 10:49:36.03M 2015-10-09T09:47:20.824Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2274 10:49:36.22M 2015-10-09T09:47:21.024Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2256 10:49:36.43M 2015-10-09T09:47:21.229Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.836 34.704 1504.2247 10:49:36.62M 2015-10-09T09:47:21.434Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.704 1504.2234 10:49:36.83M 2015-10-09T09:47:21.634Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.835 34.704 1504.2235 10:49:37.04M 2015-10-09T09:47:21.839Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.834 34.703 1504.2235 10:49:37.24M 2015-10-09T09:47:22.039Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2302 10:49:37.44M 2015-10-09T09:47:22.244Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.842 34.711 1504.2316 10:49:37.64M 2015-10-09T09:47:22.449Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.842 34.710 1504.2306 10:49:37.84M 2015-10-09T09:47:22.669Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.841 34.710 1504.2305 10:49:38.06M 2015-10-09T09:47:22.854Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.841 34.710 1504.2300 10:49:38.27M 2015-10-09T09:47:23.054Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2307 10:49:38.46M 2015-10-09T09:47:23.254Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.841 34.710 1504.2311 10:49:38.65M 2015-10-09T09:47:23.480Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.709 1504.2311 10:49:38.85M 2015-10-09T09:47:23.664Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.708 1504.2314 10:49:39.07M 2015-10-09T09:47:23.864Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2306 10:49:39.27M 2015-10-09T09:47:24.069Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2313 10:49:39.47M 2015-10-09T09:47:24.274Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2322 10:49:39.67M 2015-10-09T09:47:24.479Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2334 10:49:39.87M 2015-10-09T09:47:24.679Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2347 10:49:40.09M 2015-10-09T09:47:24.879Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.707 1504.2360 10:49:40.29M 2015-10-09T09:47:25.084Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2369 10:49:40.48M 2015-10-09T09:47:25.289Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2374 10:49:40.68M 2015-10-09T09:47:25.494Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.706 1504.2382 10:49:40.88M 2015-10-09T09:47:25.694Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.709 1504.2424 10:49:41.10M 2015-10-09T09:47:25.899Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.709 1504.2429 10:49:41.30M 2015-10-09T09:47:26.104Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.845 34.710 1504.2432 10:49:41.50M 2015-10-09T09:47:26.309Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2429 10:49:41.70M 2015-10-09T09:47:26.509Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.709 1504.2422 10:49:41.90M 2015-10-09T09:47:26.709Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.709 1504.2411 10:49:42.12M 2015-10-09T09:47:26.914Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2321 10:49:42.31M 2015-10-09T09:47:27.134Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2297 10:49:42.52M 2015-10-09T09:47:27.319Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2283 10:49:42.73M 2015-10-09T09:47:27.525Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2280 10:49:42.91M 2015-10-09T09:47:27.769Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2278 10:49:43.13M 2015-10-09T09:47:27.959Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2279 10:49:43.37M 2015-10-09T09:47:28.135Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2296 10:49:43.53M 2015-10-09T09:47:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.710 1504.2373 10:49:43.73M 2015-10-09T09:47:28.540Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2377 10:49:43.93M 2015-10-09T09:47:28.740Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2372 10:49:44.15M 2015-10-09T09:47:28.944Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2371 10:49:44.35M 2015-10-09T09:47:29.144Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.844 34.711 1504.2365 10:49:44.55M 2015-10-09T09:47:29.350Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2360 10:49:44.74M 2015-10-09T09:47:29.554Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2350 10:49:44.94M 2015-10-09T09:47:29.759Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.841 34.708 1504.2340 10:49:45.16M 2015-10-09T09:47:29.960Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2343 10:49:45.36M 2015-10-09T09:47:30.165Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2333 10:49:45.56M 2015-10-09T09:47:30.365Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2333 10:49:45.76M 2015-10-09T09:47:30.599Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2312 10:49:45.96M 2015-10-09T09:47:30.770Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2288 10:49:46.17M 2015-10-09T09:47:30.975Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.703 1504.2269 10:49:46.37M 2015-10-09T09:47:31.200Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2273 10:49:46.57M 2015-10-09T09:47:31.400Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2257 10:49:46.77M 2015-10-09T09:47:31.600Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2302 10:49:46.97M 2015-10-09T09:47:31.785Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2311 10:49:47.21M 2015-10-09T09:47:31.990Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2310 10:49:47.39M 2015-10-09T09:47:32.195Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2307 10:49:47.59M 2015-10-09T09:47:32.395Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2333 10:49:47.79M 2015-10-09T09:47:32.600Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2325 10:49:48.01M 2015-10-09T09:47:32.800Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2324 10:49:48.21M 2015-10-09T09:47:33.005Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.839 34.705 1504.2327 10:49:48.40M 2015-10-09T09:47:33.210Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.705 1504.2318 10:49:48.61M 2015-10-09T09:47:33.410Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2375 10:49:48.80M 2015-10-09T09:47:33.615Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2383 10:49:49.02M 2015-10-09T09:47:33.820Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.709 1504.2388 10:49:49.22M 2015-10-09T09:47:34.020Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2458 10:49:49.42M 2015-10-09T09:47:34.225Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2461 10:49:49.62M 2015-10-09T09:47:34.425Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2423 10:49:49.82M 2015-10-09T09:47:34.630Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.836 34.702 1504.2310 10:49:50.04M 2015-10-09T09:47:34.835Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2310 10:49:50.24M 2015-10-09T09:47:35.039Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2318 10:49:50.44M 2015-10-09T09:47:35.235Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2314 10:49:50.64M 2015-10-09T09:47:35.440Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2372 10:49:50.83M 2015-10-09T09:47:35.645Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2365 10:49:51.05M 2015-10-09T09:47:35.845Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.708 1504.2350 10:49:51.25M 2015-10-09T09:47:36.070Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2334 10:49:51.45M 2015-10-09T09:47:36.250Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.708 1504.2329 10:49:51.67M 2015-10-09T09:47:36.455Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2321 10:49:51.85M 2015-10-09T09:47:36.660Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.706 1504.2314 10:49:52.07M 2015-10-09T09:47:36.865Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2310 10:49:52.27M 2015-10-09T09:47:37.065Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2308 10:49:52.47M 2015-10-09T09:47:37.270Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2303 10:49:52.66M 2015-10-09T09:47:37.470Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.839 34.706 1504.2321 10:49:52.86M 2015-10-09T09:47:37.675Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.707 1504.2333 10:49:53.08M 2015-10-09T09:47:37.925Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.840 34.707 1504.2330 10:49:53.28M 2015-10-09T09:47:38.085Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2330 10:49:53.52M 2015-10-09T09:47:38.285Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.707 1504.2323 10:49:53.68M 2015-10-09T09:47:38.485Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2308 10:49:53.88M 2015-10-09T09:47:38.690Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2307 10:49:54.10M 2015-10-09T09:47:38.895Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2313 10:49:54.30M 2015-10-09T09:47:39.095Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2305 10:49:54.50M 2015-10-09T09:47:39.300Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2301 10:49:54.69M 2015-10-09T09:47:39.500Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2300 10:49:54.89M 2015-10-09T09:47:39.719Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.840 34.708 1504.2297 10:49:55.11M 2015-10-09T09:47:39.910Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.840 34.709 1504.2297 10:49:55.31M 2015-10-09T09:47:40.110Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.840 34.709 1504.2297 10:49:55.51M 2015-10-09T09:47:40.315Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.840 34.708 1504.2302 10:49:55.71M 2015-10-09T09:47:40.535Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2301 10:49:55.91M 2015-10-09T09:47:40.720Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.709 1504.2312 10:49:56.14M 2015-10-09T09:47:40.920Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.840 34.708 1504.2313 10:49:56.32M 2015-10-09T09:47:41.159Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2303 10:49:56.52M 2015-10-09T09:47:41.330Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2297 10:49:56.72M 2015-10-09T09:47:41.530Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2297 10:49:56.92M 2015-10-09T09:47:41.735Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2297 10:49:57.14M 2015-10-09T09:47:41.935Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.709 1504.2324 10:49:57.34M 2015-10-09T09:47:42.159Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.710 1504.2336 10:49:57.54M 2015-10-09T09:47:42.345Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2340 10:49:57.74M 2015-10-09T09:47:42.545Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2352 10:49:57.94M 2015-10-09T09:47:42.750Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.711 1504.2360 10:49:58.16M 2015-10-09T09:47:42.950Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.841 34.709 1504.2323 10:49:58.36M 2015-10-09T09:47:43.155Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.841 34.708 1504.2310 10:49:58.55M 2015-10-09T09:47:43.360Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2303 10:49:58.75M 2015-10-09T09:47:43.565Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.843 34.711 1504.2340 10:49:58.95M 2015-10-09T09:47:43.765Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.844 34.712 1504.2343 10:49:59.17M 2015-10-09T09:47:43.970Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.844 34.712 1504.2341 10:49:59.37M 2015-10-09T09:47:44.199Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2388 10:49:59.57M 2015-10-09T09:47:44.370Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2397 10:49:59.77M 2015-10-09T09:47:44.575Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.844 34.710 1504.2401 10:49:59.97M 2015-10-09T09:47:44.780Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2400 10:50:00.19M 2015-10-09T09:47:45.001Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2393 10:50:00.38M 2015-10-09T09:47:45.185Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2408 10:50:00.60M 2015-10-09T09:47:45.390Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2407 10:50:00.78M 2015-10-09T09:47:45.595Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2402 10:50:01.00M 2015-10-09T09:47:45.795Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.842 34.708 1504.2397 10:50:01.20M 2015-10-09T09:47:46.000Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.707 1504.2393 10:50:01.40M 2015-10-09T09:47:46.200Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.708 1504.2384 10:50:01.60M 2015-10-09T09:47:46.405Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2375 10:50:01.80M 2015-10-09T09:47:46.640Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.707 1504.2356 10:50:02.02M 2015-10-09T09:47:46.839Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.840 34.706 1504.2350 10:50:02.22M 2015-10-09T09:47:47.010Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.706 1504.2344 10:50:02.41M 2015-10-09T09:47:47.215Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2332 10:50:02.61M 2015-10-09T09:47:47.439Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2334 10:50:02.81M 2015-10-09T09:47:47.620Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2338 10:50:03.03M 2015-10-09T09:47:47.825Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2275 10:50:03.23M 2015-10-09T09:47:48.025Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.702 1504.2273 10:50:03.43M 2015-10-09T09:47:48.239Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.702 1504.2264 10:50:03.63M 2015-10-09T09:47:48.435Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.702 1504.2263 10:50:03.83M 2015-10-09T09:47:48.635Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2266 10:50:04.05M 2015-10-09T09:47:48.841Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2267 10:50:04.25M 2015-10-09T09:47:49.040Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.834 34.702 1504.2260 10:50:04.45M 2015-10-09T09:47:49.245Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.835 34.702 1504.2262 10:50:04.64M 2015-10-09T09:47:49.465Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2271 10:50:04.84M 2015-10-09T09:47:49.650Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2280 10:50:05.08M 2015-10-09T09:47:49.855Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2286 10:50:05.26M 2015-10-09T09:47:50.055Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2294 10:50:05.46M 2015-10-09T09:47:50.260Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.839 34.707 1504.2295 10:50:05.66M 2015-10-09T09:47:50.465Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.841 34.708 1504.2317 10:50:05.86M 2015-10-09T09:47:50.670Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.842 34.710 1504.2330 10:50:06.08M 2015-10-09T09:47:50.870Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.843 34.711 1504.2341 10:50:06.28M 2015-10-09T09:47:51.075Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.844 34.711 1504.2354 10:50:06.47M 2015-10-09T09:47:51.275Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2358 10:50:06.67M 2015-10-09T09:47:51.480Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.706 1504.2299 10:50:06.87M 2015-10-09T09:47:51.685Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.706 1504.2297 10:50:07.09M 2015-10-09T09:47:51.885Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.706 1504.2295 10:50:07.29M 2015-10-09T09:47:52.090Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2288 10:50:07.49M 2015-10-09T09:47:52.290Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.705 1504.2280 10:50:07.69M 2015-10-09T09:47:52.495Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2278 10:50:07.89M 2015-10-09T09:47:52.719Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2272 10:50:08.11M 2015-10-09T09:47:52.901Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2268 10:50:08.30M 2015-10-09T09:47:53.101Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2272 10:50:08.50M 2015-10-09T09:47:53.311Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.706 1504.2279 10:50:08.70M 2015-10-09T09:47:53.511Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2290 10:50:08.90M 2015-10-09T09:47:53.711Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2299 10:50:09.12M 2015-10-09T09:47:53.931Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2302 10:50:09.32M 2015-10-09T09:47:54.121Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2291 10:50:09.53M 2015-10-09T09:47:54.323Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.708 1504.2300 10:50:09.72M 2015-10-09T09:47:54.526Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2311 10:50:09.92M 2015-10-09T09:47:54.731Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2311 10:50:10.14M 2015-10-09T09:47:54.931Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2307 10:50:10.33M 2015-10-09T09:47:55.136Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2305 10:50:10.53M 2015-10-09T09:47:55.336Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2312 10:50:10.73M 2015-10-09T09:47:55.541Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2323 10:50:10.93M 2015-10-09T09:47:55.746Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2330 10:50:11.15M 2015-10-09T09:47:55.946Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.707 1504.2383 10:50:11.35M 2015-10-09T09:47:56.151Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.843 34.708 1504.2396 10:50:11.55M 2015-10-09T09:47:56.356Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.843 34.708 1504.2405 10:50:11.75M 2015-10-09T09:47:56.556Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2404 10:50:11.95M 2015-10-09T09:47:56.761Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.843 34.709 1504.2407 10:50:12.16M 2015-10-09T09:47:56.963Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.844 34.709 1504.2412 10:50:12.36M 2015-10-09T09:47:57.162Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2411 10:50:12.56M 2015-10-09T09:47:57.371Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2422 10:50:12.76M 2015-10-09T09:47:57.571Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.709 1504.2421 10:50:12.96M 2015-10-09T09:47:57.771Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.709 1504.2415 10:50:13.18M 2015-10-09T09:47:57.976Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2410 10:50:13.38M 2015-10-09T09:47:58.181Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2399 10:50:13.58M 2015-10-09T09:47:58.403Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2400 10:50:13.78M 2015-10-09T09:47:58.586Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2279 10:50:14.01M 2015-10-09T09:47:58.786Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2278 10:50:14.19M 2015-10-09T09:47:58.991Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.700 1504.2288 10:50:14.39M 2015-10-09T09:47:59.196Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2275 10:50:14.59M 2015-10-09T09:47:59.396Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.698 1504.2274 10:50:14.79M 2015-10-09T09:47:59.604Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.831 34.698 1504.2271 10:50:15.01M 2015-10-09T09:47:59.802Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.831 34.697 1504.2271 10:50:15.21M 2015-10-09T09:48:00.006Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.697 1504.2262 10:50:15.41M 2015-10-09T09:48:00.211Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.696 1504.2252 10:50:15.61M 2015-10-09T09:48:00.411Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2246 10:50:15.81M 2015-10-09T09:48:00.640Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.828 34.695 1504.2244 10:50:16.02M 2015-10-09T09:48:00.821Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.828 34.695 1504.2249 10:50:16.22M 2015-10-09T09:48:01.039Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.695 1504.2250 10:50:16.43M 2015-10-09T09:48:01.226Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2242 10:50:16.62M 2015-10-09T09:48:01.431Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.828 34.694 1504.2227 10:50:16.82M 2015-10-09T09:48:01.631Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.831 34.698 1504.2260 10:50:17.04M 2015-10-09T09:48:01.836Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.698 1504.2258 10:50:17.24M 2015-10-09T09:48:02.036Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.700 1504.2262 10:50:17.44M 2015-10-09T09:48:02.269Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2268 10:50:17.64M 2015-10-09T09:48:02.442Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.702 1504.2271 10:50:17.84M 2015-10-09T09:48:02.646Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2277 10:50:18.06M 2015-10-09T09:48:02.866Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2285 10:50:18.25M 2015-10-09T09:48:03.056Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2299 10:50:18.47M 2015-10-09T09:48:03.301Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.707 1504.2307 10:50:18.65M 2015-10-09T09:48:03.461Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.840 34.708 1504.2312 10:50:18.89M 2015-10-09T09:48:03.661Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.840 34.708 1504.2310 10:50:19.07M 2015-10-09T09:48:03.866Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2310 10:50:19.27M 2015-10-09T09:48:04.066Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2308 10:50:19.47M 2015-10-09T09:48:04.271Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.709 1504.2313 10:50:19.67M 2015-10-09T09:48:04.471Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2327 10:50:19.87M 2015-10-09T09:48:04.676Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2330 10:50:20.08M 2015-10-09T09:48:04.883Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2336 10:50:20.28M 2015-10-09T09:48:05.085Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2336 10:50:20.48M 2015-10-09T09:48:05.286Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2340 10:50:20.68M 2015-10-09T09:48:05.505Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2338 10:50:20.88M 2015-10-09T09:48:05.691Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2333 10:50:21.10M 2015-10-09T09:48:05.896Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.699 1504.2225 10:50:21.30M 2015-10-09T09:48:06.101Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.831 34.698 1504.2219 10:50:21.50M 2015-10-09T09:48:06.301Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.830 34.698 1504.2230 10:50:21.70M 2015-10-09T09:48:06.506Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.830 34.698 1504.2233 10:50:21.90M 2015-10-09T09:48:06.706Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2236 10:50:22.11M 2015-10-09T09:48:06.906Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2335 10:50:22.32M 2015-10-09T09:48:07.111Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2345 10:50:22.51M 2015-10-09T09:48:07.336Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.708 1504.2361 10:50:22.71M 2015-10-09T09:48:07.523Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2373 10:50:22.93M 2015-10-09T09:48:07.722Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.709 1504.2375 10:50:23.13M 2015-10-09T09:48:07.921Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.709 1504.2378 10:50:23.33M 2015-10-09T09:48:08.126Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2372 10:50:23.53M 2015-10-09T09:48:08.331Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2371 10:50:23.73M 2015-10-09T09:48:08.559Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2369 10:50:23.92M 2015-10-09T09:48:08.737Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2368 10:50:24.15M 2015-10-09T09:48:08.941Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2361 10:50:24.34M 2015-10-09T09:48:09.146Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2355 10:50:24.54M 2015-10-09T09:48:09.346Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2351 10:50:24.74M 2015-10-09T09:48:09.551Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2351 10:50:24.94M 2015-10-09T09:48:09.751Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2349 10:50:25.16M 2015-10-09T09:48:09.956Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2347 10:50:25.36M 2015-10-09T09:48:10.156Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2345 10:50:25.56M 2015-10-09T09:48:10.361Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.704 1504.2350 10:50:25.76M 2015-10-09T09:48:10.566Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.832 34.699 1504.2294 10:50:25.96M 2015-10-09T09:48:10.766Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.835 34.701 1504.2323 10:50:26.17M 2015-10-09T09:48:10.971Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.836 34.701 1504.2327 10:50:26.37M 2015-10-09T09:48:11.171Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.836 34.702 1504.2340 10:50:26.57M 2015-10-09T09:48:11.376Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.703 1504.2330 10:50:26.77M 2015-10-09T09:48:11.581Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.703 1504.2329 10:50:26.97M 2015-10-09T09:48:11.802Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2328 10:50:27.19M 2015-10-09T09:48:11.986Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2330 10:50:27.40M 2015-10-09T09:48:12.191Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2327 10:50:27.59M 2015-10-09T09:48:12.391Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2310 10:50:27.79M 2015-10-09T09:48:12.596Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:50:28.01M 2015-10-09T09:48:12.796Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2281 10:50:28.20M 2015-10-09T09:48:13.002Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2279 10:50:28.40M 2015-10-09T09:48:13.202Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2280 10:50:28.60M 2015-10-09T09:48:13.452Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2279 10:50:28.80M 2015-10-09T09:48:13.606Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2277 10:50:29.07M 2015-10-09T09:48:13.811Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2268 10:50:29.22M 2015-10-09T09:48:14.016Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.701 1504.2268 10:50:29.42M 2015-10-09T09:48:14.216Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2271 10:50:29.62M 2015-10-09T09:48:14.421Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2278 10:50:29.81M 2015-10-09T09:48:14.621Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2285 10:50:30.04M 2015-10-09T09:48:14.826Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2288 10:50:30.23M 2015-10-09T09:48:15.032Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2292 10:50:30.43M 2015-10-09T09:48:15.237Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2305 10:50:30.63M 2015-10-09T09:48:15.436Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:50:30.83M 2015-10-09T09:48:15.642Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2289 10:50:31.05M 2015-10-09T09:48:15.841Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2300 10:50:31.25M 2015-10-09T09:48:16.048Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2310 10:50:31.45M 2015-10-09T09:48:16.267Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2318 10:50:31.65M 2015-10-09T09:48:16.479Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.838 34.705 1504.2327 10:50:31.86M 2015-10-09T09:48:16.652Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2336 10:50:32.06M 2015-10-09T09:48:16.857Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2349 10:50:32.26M 2015-10-09T09:48:17.062Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2360 10:50:32.46M 2015-10-09T09:48:17.262Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2367 10:50:32.66M 2015-10-09T09:48:17.467Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2363 10:50:32.86M 2015-10-09T09:48:17.672Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2366 10:50:33.08M 2015-10-09T09:48:17.877Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2373 10:50:33.28M 2015-10-09T09:48:18.077Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2373 10:50:33.48M 2015-10-09T09:48:18.283Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.708 1504.2388 10:50:33.68M 2015-10-09T09:48:18.527Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.707 1504.2374 10:50:33.88M 2015-10-09T09:48:18.687Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.707 1504.2374 10:50:34.14M 2015-10-09T09:48:18.887Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.707 1504.2383 10:50:34.29M 2015-10-09T09:48:19.092Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2380 10:50:34.49M 2015-10-09T09:48:19.292Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2375 10:50:34.69M 2015-10-09T09:48:19.497Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.842 34.708 1504.2363 10:50:34.89M 2015-10-09T09:48:19.697Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2352 10:50:35.11M 2015-10-09T09:48:19.902Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2345 10:50:35.31M 2015-10-09T09:48:20.107Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2349 10:50:35.51M 2015-10-09T09:48:20.312Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.707 1504.2347 10:50:35.71M 2015-10-09T09:48:20.512Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2344 10:50:35.91M 2015-10-09T09:48:20.732Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2344 10:50:36.12M 2015-10-09T09:48:20.917Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2336 10:50:36.34M 2015-10-09T09:48:21.122Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2334 10:50:36.52M 2015-10-09T09:48:21.327Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2262 10:50:36.72M 2015-10-09T09:48:21.527Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.700 1504.2262 10:50:36.92M 2015-10-09T09:48:21.732Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.700 1504.2261 10:50:37.14M 2015-10-09T09:48:21.937Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2269 10:50:37.34M 2015-10-09T09:48:22.160Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2278 10:50:37.54M 2015-10-09T09:48:22.359Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2284 10:50:37.74M 2015-10-09T09:48:22.542Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.836 34.703 1504.2303 10:50:37.93M 2015-10-09T09:48:22.747Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2352 10:50:38.15M 2015-10-09T09:48:22.947Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2357 10:50:38.35M 2015-10-09T09:48:23.152Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2352 10:50:38.55M 2015-10-09T09:48:23.352Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2354 10:50:38.75M 2015-10-09T09:48:23.607Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2350 10:50:38.95M 2015-10-09T09:48:23.762Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2391 10:50:39.22M 2015-10-09T09:48:23.962Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.846 34.712 1504.2404 10:50:39.37M 2015-10-09T09:48:24.167Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2410 10:50:39.57M 2015-10-09T09:48:24.372Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2412 10:50:39.77M 2015-10-09T09:48:24.572Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2411 10:50:39.97M 2015-10-09T09:48:24.777Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2411 10:50:40.18M 2015-10-09T09:48:24.982Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2428 10:50:40.38M 2015-10-09T09:48:25.199Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2419 10:50:40.58M 2015-10-09T09:48:25.387Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2410 10:50:40.80M 2015-10-09T09:48:25.587Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.710 1504.2393 10:50:41.00M 2015-10-09T09:48:25.787Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.844 34.709 1504.2393 10:50:41.20M 2015-10-09T09:48:25.992Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2400 10:50:41.39M 2015-10-09T09:48:26.197Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2407 10:50:41.60M 2015-10-09T09:48:26.440Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2410 10:50:41.79M 2015-10-09T09:48:26.604Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2401 10:50:42.01M 2015-10-09T09:48:26.807Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2384 10:50:42.21M 2015-10-09T09:48:27.007Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.706 1504.2368 10:50:42.41M 2015-10-09T09:48:27.212Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2360 10:50:42.61M 2015-10-09T09:48:27.412Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2358 10:50:42.81M 2015-10-09T09:48:27.617Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2352 10:50:43.03M 2015-10-09T09:48:27.822Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2344 10:50:43.23M 2015-10-09T09:48:28.027Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2336 10:50:43.43M 2015-10-09T09:48:28.227Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2339 10:50:43.63M 2015-10-09T09:48:28.432Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2351 10:50:43.83M 2015-10-09T09:48:28.637Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2360 10:50:44.04M 2015-10-09T09:48:28.837Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2365 10:50:44.24M 2015-10-09T09:48:29.042Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2366 10:50:44.44M 2015-10-09T09:48:29.280Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2368 10:50:44.64M 2015-10-09T09:48:29.442Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2367 10:50:44.84M 2015-10-09T09:48:29.667Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2362 10:50:45.06M 2015-10-09T09:48:29.852Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2360 10:50:45.28M 2015-10-09T09:48:30.057Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2362 10:50:45.46M 2015-10-09T09:48:30.257Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2365 10:50:45.66M 2015-10-09T09:48:30.462Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2345 10:50:45.85M 2015-10-09T09:48:30.667Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.706 1504.2339 10:50:46.08M 2015-10-09T09:48:30.867Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2322 10:50:46.27M 2015-10-09T09:48:31.072Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2283 10:50:46.47M 2015-10-09T09:48:31.272Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2292 10:50:46.67M 2015-10-09T09:48:31.477Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2290 10:50:46.87M 2015-10-09T09:48:31.677Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2284 10:50:47.09M 2015-10-09T09:48:31.884Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.700 1504.2277 10:50:47.29M 2015-10-09T09:48:32.087Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2271 10:50:47.49M 2015-10-09T09:48:32.287Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2269 10:50:47.69M 2015-10-09T09:48:32.492Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2271 10:50:47.89M 2015-10-09T09:48:32.692Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2267 10:50:48.10M 2015-10-09T09:48:32.897Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2263 10:50:48.30M 2015-10-09T09:48:33.102Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2264 10:50:48.50M 2015-10-09T09:48:33.307Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.700 1504.2255 10:50:48.70M 2015-10-09T09:48:33.520Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.700 1504.2262 10:50:48.90M 2015-10-09T09:48:33.707Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.833 34.702 1504.2223 10:50:49.12M 2015-10-09T09:48:33.912Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.833 34.702 1504.2222 10:50:49.32M 2015-10-09T09:48:34.132Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.833 34.702 1504.2225 10:50:49.52M 2015-10-09T09:48:34.318Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.833 34.702 1504.2224 10:50:49.73M 2015-10-09T09:48:34.524Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2234 10:50:49.91M 2015-10-09T09:48:34.722Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.703 1504.2240 10:50:50.13M 2015-10-09T09:48:34.927Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.835 34.704 1504.2244 10:50:50.33M 2015-10-09T09:48:35.132Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.836 34.705 1504.2246 10:50:50.53M 2015-10-09T09:48:35.332Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.705 1504.2257 10:50:50.73M 2015-10-09T09:48:35.560Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.705 1504.2263 10:50:50.93M 2015-10-09T09:48:35.742Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.843 34.711 1504.2335 10:50:51.15M 2015-10-09T09:48:35.942Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.843 34.711 1504.2347 10:50:51.35M 2015-10-09T09:48:36.147Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.844 34.711 1504.2349 10:50:51.55M 2015-10-09T09:48:36.347Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.844 34.712 1504.2363 10:50:51.74M 2015-10-09T09:48:36.552Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.845 34.713 1504.2373 10:50:51.94M 2015-10-09T09:48:36.757Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.846 34.713 1504.2383 10:50:52.16M 2015-10-09T09:48:36.957Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.846 34.713 1504.2390 10:50:52.36M 2015-10-09T09:48:37.162Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2402 10:50:52.56M 2015-10-09T09:48:37.367Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2394 10:50:52.76M 2015-10-09T09:48:37.568Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.846 34.713 1504.2386 10:50:52.96M 2015-10-09T09:48:37.773Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.845 34.712 1504.2375 10:50:53.18M 2015-10-09T09:48:37.973Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.844 34.712 1504.2375 10:50:53.38M 2015-10-09T09:48:38.178Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.711 1504.2363 10:50:53.58M 2015-10-09T09:48:38.378Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2354 10:50:53.77M 2015-10-09T09:48:38.598Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2347 10:50:53.97M 2015-10-09T09:48:38.787Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2343 10:50:54.21M 2015-10-09T09:48:38.987Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.841 34.709 1504.2335 10:50:54.39M 2015-10-09T09:48:39.193Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2330 10:50:54.59M 2015-10-09T09:48:39.393Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.840 34.708 1504.2318 10:50:54.79M 2015-10-09T09:48:39.598Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2305 10:50:55.01M 2015-10-09T09:48:39.803Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2292 10:50:55.21M 2015-10-09T09:48:40.003Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.705 1504.2288 10:50:55.41M 2015-10-09T09:48:40.207Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.704 1504.2269 10:50:55.61M 2015-10-09T09:48:40.413Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.704 1504.2271 10:50:55.81M 2015-10-09T09:48:40.613Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2255 10:50:56.03M 2015-10-09T09:48:40.813Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.703 1504.2246 10:50:56.22M 2015-10-09T09:48:41.018Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.703 1504.2244 10:50:56.42M 2015-10-09T09:48:41.223Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2245 10:50:56.62M 2015-10-09T09:48:41.423Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.834 34.702 1504.2247 10:50:56.82M 2015-10-09T09:48:41.628Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2260 10:50:57.04M 2015-10-09T09:48:41.828Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2264 10:50:57.24M 2015-10-09T09:48:42.033Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2269 10:50:57.43M 2015-10-09T09:48:42.238Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2274 10:50:57.63M 2015-10-09T09:48:42.443Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2291 10:50:57.84M 2015-10-09T09:48:42.643Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.841 34.707 1504.2355 10:50:58.05M 2015-10-09T09:48:42.848Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2362 10:50:58.25M 2015-10-09T09:48:43.068Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2366 10:50:58.45M 2015-10-09T09:48:43.253Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2354 10:50:58.67M 2015-10-09T09:48:43.453Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.708 1504.2358 10:50:58.85M 2015-10-09T09:48:43.658Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2351 10:50:59.07M 2015-10-09T09:48:43.863Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2346 10:50:59.27M 2015-10-09T09:48:44.063Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.706 1504.2350 10:50:59.47M 2015-10-09T09:48:44.263Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2351 10:50:59.66M 2015-10-09T09:48:44.468Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.706 1504.2351 10:50:59.86M 2015-10-09T09:48:44.680Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2347 10:51:00.08M 2015-10-09T09:48:44.873Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2361 10:51:00.28M 2015-10-09T09:48:45.078Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2357 10:51:00.48M 2015-10-09T09:48:45.283Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.709 1504.2355 10:51:00.68M 2015-10-09T09:48:45.483Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2344 10:51:00.88M 2015-10-09T09:48:45.688Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.708 1504.2333 10:51:01.10M 2015-10-09T09:48:45.893Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.708 1504.2330 10:51:01.30M 2015-10-09T09:48:46.093Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2333 10:51:01.50M 2015-10-09T09:48:46.293Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2328 10:51:01.69M 2015-10-09T09:48:46.498Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2329 10:51:01.89M 2015-10-09T09:48:46.703Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.708 1504.2333 10:51:02.11M 2015-10-09T09:48:46.908Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.708 1504.2329 10:51:02.31M 2015-10-09T09:48:47.108Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2317 10:51:02.51M 2015-10-09T09:48:47.313Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2302 10:51:02.71M 2015-10-09T09:48:47.533Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2297 10:51:02.91M 2015-10-09T09:48:47.718Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2300 10:51:03.15M 2015-10-09T09:48:47.918Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2303 10:51:03.33M 2015-10-09T09:48:48.123Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2289 10:51:03.53M 2015-10-09T09:48:48.328Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2290 10:51:03.72M 2015-10-09T09:48:48.528Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2295 10:51:03.93M 2015-10-09T09:48:48.733Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2299 10:51:04.14M 2015-10-09T09:48:48.938Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2301 10:51:04.34M 2015-10-09T09:48:49.138Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2294 10:51:04.54M 2015-10-09T09:48:49.343Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2306 10:51:04.74M 2015-10-09T09:48:49.548Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2305 10:51:04.94M 2015-10-09T09:48:49.759Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2311 10:51:05.16M 2015-10-09T09:48:49.953Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2317 10:51:05.35M 2015-10-09T09:48:50.153Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.705 1504.2319 10:51:05.55M 2015-10-09T09:48:50.358Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2321 10:51:05.75M 2015-10-09T09:48:50.563Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.704 1504.2319 10:51:05.95M 2015-10-09T09:48:50.763Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.704 1504.2316 10:51:06.17M 2015-10-09T09:48:50.968Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2312 10:51:06.37M 2015-10-09T09:48:51.199Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.704 1504.2312 10:51:06.57M 2015-10-09T09:48:51.373Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2307 10:51:06.77M 2015-10-09T09:48:51.578Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2313 10:51:06.97M 2015-10-09T09:48:51.778Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2311 10:51:07.19M 2015-10-09T09:48:51.998Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2311 10:51:07.38M 2015-10-09T09:48:52.188Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2308 10:51:07.60M 2015-10-09T09:48:52.388Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2300 10:51:07.79M 2015-10-09T09:48:52.588Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2291 10:51:08.00M 2015-10-09T09:48:52.793Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.702 1504.2277 10:51:08.20M 2015-10-09T09:48:52.998Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.702 1504.2271 10:51:08.40M 2015-10-09T09:48:53.203Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2271 10:51:08.60M 2015-10-09T09:48:53.403Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2281 10:51:08.80M 2015-10-09T09:48:53.608Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2290 10:51:09.02M 2015-10-09T09:48:53.808Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2295 10:51:09.22M 2015-10-09T09:48:54.013Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2295 10:51:09.42M 2015-10-09T09:48:54.218Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2305 10:51:09.62M 2015-10-09T09:48:54.418Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.705 1504.2301 10:51:09.82M 2015-10-09T09:48:54.623Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.705 1504.2312 10:51:10.03M 2015-10-09T09:48:54.823Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2308 10:51:10.23M 2015-10-09T09:48:55.028Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2310 10:51:10.43M 2015-10-09T09:48:55.240Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2325 10:51:10.63M 2015-10-09T09:48:55.433Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2322 10:51:10.83M 2015-10-09T09:48:55.633Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2322 10:51:11.05M 2015-10-09T09:48:55.838Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2323 10:51:11.24M 2015-10-09T09:48:56.043Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2329 10:51:11.45M 2015-10-09T09:48:56.243Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2332 10:51:11.65M 2015-10-09T09:48:56.463Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2333 10:51:11.84M 2015-10-09T09:48:56.653Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2322 10:51:12.08M 2015-10-09T09:48:56.853Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2313 10:51:12.26M 2015-10-09T09:48:57.058Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2305 10:51:12.46M 2015-10-09T09:48:57.258Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2306 10:51:12.66M 2015-10-09T09:48:57.463Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2308 10:51:12.86M 2015-10-09T09:48:57.668Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2313 10:51:13.08M 2015-10-09T09:48:57.868Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2306 10:51:13.28M 2015-10-09T09:48:58.073Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2310 10:51:13.47M 2015-10-09T09:48:58.278Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2305 10:51:13.68M 2015-10-09T09:48:58.478Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2312 10:51:13.87M 2015-10-09T09:48:58.683Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2318 10:51:14.09M 2015-10-09T09:48:58.888Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2316 10:51:14.29M 2015-10-09T09:48:59.088Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2305 10:51:14.49M 2015-10-09T09:48:59.293Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.706 1504.2306 10:51:14.69M 2015-10-09T09:48:59.511Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2296 10:51:14.89M 2015-10-09T09:48:59.693Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.838 34.706 1504.2295 10:51:15.11M 2015-10-09T09:48:59.898Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2295 10:51:15.30M 2015-10-09T09:49:00.103Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2300 10:51:15.51M 2015-10-09T09:49:00.309Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2302 10:51:15.70M 2015-10-09T09:49:00.508Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.839 34.707 1504.2296 10:51:15.90M 2015-10-09T09:49:00.713Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.839 34.707 1504.2291 10:51:16.12M 2015-10-09T09:49:00.928Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.839 34.707 1504.2294 10:51:16.32M 2015-10-09T09:49:01.119Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2294 10:51:16.54M 2015-10-09T09:49:01.319Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.838 34.707 1504.2285 10:51:16.72M 2015-10-09T09:49:01.524Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2291 10:51:16.92M 2015-10-09T09:49:01.728Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2288 10:51:17.14M 2015-10-09T09:49:01.929Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.706 1504.2299 10:51:17.34M 2015-10-09T09:49:02.133Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2308 10:51:17.53M 2015-10-09T09:49:02.334Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2321 10:51:17.74M 2015-10-09T09:49:02.539Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2321 10:51:17.93M 2015-10-09T09:49:02.744Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2329 10:51:18.15M 2015-10-09T09:49:02.944Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.706 1504.2338 10:51:18.35M 2015-10-09T09:49:03.160Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2336 10:51:18.55M 2015-10-09T09:49:03.354Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2322 10:51:18.75M 2015-10-09T09:49:03.554Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2313 10:51:18.95M 2015-10-09T09:49:03.759Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2323 10:51:19.17M 2015-10-09T09:49:03.959Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2321 10:51:19.37M 2015-10-09T09:49:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2323 10:51:19.56M 2015-10-09T09:49:04.364Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2330 10:51:19.76M 2015-10-09T09:49:04.569Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2334 10:51:19.96M 2015-10-09T09:49:04.799Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2335 10:51:20.18M 2015-10-09T09:49:04.974Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2335 10:51:20.38M 2015-10-09T09:49:05.179Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.705 1504.2336 10:51:20.58M 2015-10-09T09:49:05.399Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2324 10:51:20.78M 2015-10-09T09:49:05.584Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2324 10:51:21.01M 2015-10-09T09:49:05.789Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2278 10:51:21.20M 2015-10-09T09:49:05.994Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2271 10:51:21.40M 2015-10-09T09:49:06.194Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2272 10:51:21.59M 2015-10-09T09:49:06.394Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.707 1504.2264 10:51:21.79M 2015-10-09T09:49:06.599Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2275 10:51:22.01M 2015-10-09T09:49:06.799Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2251 10:51:22.21M 2015-10-09T09:49:07.009Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.841 34.710 1504.2303 10:51:22.41M 2015-10-09T09:49:07.209Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.842 34.711 1504.2311 10:51:22.61M 2015-10-09T09:49:07.414Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.843 34.712 1504.2321 10:51:22.81M 2015-10-09T09:49:07.614Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.844 34.713 1504.2327 10:51:23.03M 2015-10-09T09:49:07.819Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.844 34.713 1504.2334 10:51:23.23M 2015-10-09T09:49:08.024Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.845 34.713 1504.2339 10:51:23.42M 2015-10-09T09:49:08.224Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.846 34.714 1504.2363 10:51:23.62M 2015-10-09T09:49:08.429Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.846 34.714 1504.2375 10:51:23.82M 2015-10-09T09:49:08.634Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.846 34.713 1504.2379 10:51:24.04M 2015-10-09T09:49:08.834Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.713 1504.2374 10:51:24.24M 2015-10-09T09:49:09.034Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.845 34.712 1504.2374 10:51:24.44M 2015-10-09T09:49:09.239Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2373 10:51:24.64M 2015-10-09T09:49:09.444Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2372 10:51:24.84M 2015-10-09T09:49:09.644Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.710 1504.2362 10:51:25.06M 2015-10-09T09:49:09.864Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.843 34.709 1504.2358 10:51:25.26M 2015-10-09T09:49:10.054Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.708 1504.2350 10:51:25.47M 2015-10-09T09:49:10.254Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.708 1504.2334 10:51:25.65M 2015-10-09T09:49:10.459Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2322 10:51:25.85M 2015-10-09T09:49:10.659Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2316 10:51:26.07M 2015-10-09T09:49:10.859Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.707 1504.2307 10:51:26.27M 2015-10-09T09:49:11.064Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.707 1504.2308 10:51:26.47M 2015-10-09T09:49:11.269Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.839 34.706 1504.2297 10:51:26.67M 2015-10-09T09:49:11.474Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2288 10:51:26.87M 2015-10-09T09:49:11.679Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.706 1504.2285 10:51:27.09M 2015-10-09T09:49:11.879Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.838 34.706 1504.2281 10:51:27.29M 2015-10-09T09:49:12.079Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2283 10:51:27.49M 2015-10-09T09:49:12.284Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.837 34.705 1504.2278 10:51:27.68M 2015-10-09T09:49:12.489Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.836 34.704 1504.2274 10:51:27.88M 2015-10-09T09:49:12.694Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2278 10:51:28.10M 2015-10-09T09:49:12.894Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2279 10:51:28.30M 2015-10-09T09:49:13.099Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2279 10:51:28.50M 2015-10-09T09:49:13.299Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2285 10:51:28.70M 2015-10-09T09:49:13.504Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2291 10:51:28.90M 2015-10-09T09:49:13.704Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2294 10:51:29.12M 2015-10-09T09:49:13.909Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.701 1504.2295 10:51:29.31M 2015-10-09T09:49:14.114Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.700 1504.2291 10:51:29.51M 2015-10-09T09:49:14.334Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2289 10:51:29.71M 2015-10-09T09:49:14.519Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.833 34.699 1504.2294 10:51:29.93M 2015-10-09T09:49:14.719Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.832 34.699 1504.2288 10:51:30.13M 2015-10-09T09:49:14.960Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.699 1504.2289 10:51:30.33M 2015-10-09T09:49:15.129Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.832 34.698 1504.2285 10:51:30.53M 2015-10-09T09:49:15.329Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2288 10:51:30.73M 2015-10-09T09:49:15.529Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2288 10:51:30.93M 2015-10-09T09:49:15.739Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2291 10:51:31.14M 2015-10-09T09:49:15.939Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2288 10:51:31.35M 2015-10-09T09:49:16.144Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2292 10:51:31.54M 2015-10-09T09:49:16.344Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.699 1504.2297 10:51:31.74M 2015-10-09T09:49:16.549Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2306 10:51:31.94M 2015-10-09T09:49:16.749Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2311 10:51:32.16M 2015-10-09T09:49:16.954Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.833 34.699 1504.2310 10:51:32.36M 2015-10-09T09:49:17.154Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.834 34.699 1504.2311 10:51:32.56M 2015-10-09T09:49:17.359Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.834 34.700 1504.2311 10:51:32.76M 2015-10-09T09:49:17.564Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2307 10:51:32.96M 2015-10-09T09:49:17.769Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.834 34.700 1504.2312 10:51:33.18M 2015-10-09T09:49:17.974Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2308 10:51:33.38M 2015-10-09T09:49:18.174Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2314 10:51:33.58M 2015-10-09T09:49:18.374Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2314 10:51:33.77M 2015-10-09T09:49:18.579Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.835 34.701 1504.2322 10:51:33.97M 2015-10-09T09:49:18.799Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2319 10:51:34.19M 2015-10-09T09:49:18.984Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2297 10:51:34.41M 2015-10-09T09:49:19.189Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2285 10:51:34.59M 2015-10-09T09:49:19.389Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2289 10:51:34.79M 2015-10-09T09:49:19.594Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2289 10:51:35.01M 2015-10-09T09:49:19.794Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2283 10:51:35.21M 2015-10-09T09:49:19.999Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2290 10:51:35.40M 2015-10-09T09:49:20.204Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2286 10:51:35.60M 2015-10-09T09:49:20.404Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.700 1504.2280 10:51:35.80M 2015-10-09T09:49:20.604Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.700 1504.2279 10:51:36.02M 2015-10-09T09:49:20.809Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2275 10:51:36.22M 2015-10-09T09:49:21.014Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2274 10:51:36.42M 2015-10-09T09:49:21.219Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.833 34.700 1504.2271 10:51:36.62M 2015-10-09T09:49:21.419Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.832 34.700 1504.2261 10:51:36.82M 2015-10-09T09:49:21.624Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.832 34.700 1504.2251 10:51:37.03M 2015-10-09T09:49:21.824Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.700 1504.2251 10:51:37.23M 2015-10-09T09:49:22.029Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.700 1504.2264 10:51:37.43M 2015-10-09T09:49:22.234Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2277 10:51:37.63M 2015-10-09T09:49:22.434Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2273 10:51:37.83M 2015-10-09T09:49:22.640Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2272 10:51:38.05M 2015-10-09T09:49:22.845Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2274 10:51:38.25M 2015-10-09T09:49:23.079Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2272 10:51:38.45M 2015-10-09T09:49:23.265Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2275 10:51:38.65M 2015-10-09T09:49:23.449Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2278 10:51:38.86M 2015-10-09T09:49:23.655Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2278 10:51:39.07M 2015-10-09T09:49:23.859Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.834 34.701 1504.2264 10:51:39.27M 2015-10-09T09:49:24.059Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.701 1504.2279 10:51:39.47M 2015-10-09T09:49:24.264Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2288 10:51:39.66M 2015-10-09T09:49:24.464Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2284 10:51:39.86M 2015-10-09T09:49:24.670Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2288 10:51:40.08M 2015-10-09T09:49:24.869Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2288 10:51:40.28M 2015-10-09T09:49:25.075Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.701 1504.2274 10:51:40.48M 2015-10-09T09:49:25.275Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.833 34.701 1504.2264 10:51:40.68M 2015-10-09T09:49:25.479Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2273 10:51:40.87M 2015-10-09T09:49:25.685Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2277 10:51:41.10M 2015-10-09T09:49:25.885Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2280 10:51:41.29M 2015-10-09T09:49:26.089Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2281 10:51:41.49M 2015-10-09T09:49:26.294Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2284 10:51:41.69M 2015-10-09T09:49:26.500Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.701 1504.2289 10:51:41.89M 2015-10-09T09:49:26.700Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2367 10:51:42.11M 2015-10-09T09:49:26.905Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2380 10:51:42.31M 2015-10-09T09:49:27.110Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2383 10:51:42.51M 2015-10-09T09:49:27.310Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2401 10:51:42.71M 2015-10-09T09:49:27.515Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2400 10:51:42.91M 2015-10-09T09:49:27.735Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.846 34.712 1504.2411 10:51:43.13M 2015-10-09T09:49:27.920Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2336 10:51:43.34M 2015-10-09T09:49:28.120Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2333 10:51:43.52M 2015-10-09T09:49:28.325Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2321 10:51:43.72M 2015-10-09T09:49:28.525Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2301 10:51:43.92M 2015-10-09T09:49:28.730Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2290 10:51:44.14M 2015-10-09T09:49:28.935Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2273 10:51:44.34M 2015-10-09T09:49:29.135Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.832 34.699 1504.2264 10:51:44.54M 2015-10-09T09:49:29.340Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2251 10:51:44.74M 2015-10-09T09:49:29.545Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2250 10:51:44.94M 2015-10-09T09:49:29.745Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2249 10:51:45.16M 2015-10-09T09:49:29.950Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.698 1504.2251 10:51:45.35M 2015-10-09T09:49:30.150Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.831 34.699 1504.2257 10:51:45.55M 2015-10-09T09:49:30.355Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2262 10:51:45.75M 2015-10-09T09:49:30.560Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2264 10:51:45.95M 2015-10-09T09:49:30.760Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2275 10:51:46.17M 2015-10-09T09:49:30.960Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2278 10:51:46.37M 2015-10-09T09:49:31.165Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2275 10:51:46.57M 2015-10-09T09:49:31.370Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2281 10:51:46.77M 2015-10-09T09:49:31.570Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.700 1504.2284 10:51:46.97M 2015-10-09T09:49:31.775Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.700 1504.2288 10:51:47.18M 2015-10-09T09:49:31.980Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2283 10:51:47.38M 2015-10-09T09:49:32.200Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.700 1504.2283 10:51:47.58M 2015-10-09T09:49:32.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.700 1504.2292 10:51:47.80M 2015-10-09T09:49:32.591Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2292 10:51:48.00M 2015-10-09T09:49:32.790Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2285 10:51:48.20M 2015-10-09T09:49:32.995Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.833 34.699 1504.2264 10:51:48.40M 2015-10-09T09:49:33.195Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.832 34.699 1504.2250 10:51:48.60M 2015-10-09T09:49:33.400Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.838 34.705 1504.2310 10:51:48.80M 2015-10-09T09:49:33.600Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2323 10:51:49.02M 2015-10-09T09:49:33.805Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2327 10:51:49.21M 2015-10-09T09:49:34.005Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.840 34.707 1504.2322 10:51:49.41M 2015-10-09T09:49:34.238Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2336 10:51:49.61M 2015-10-09T09:49:34.415Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.708 1504.2343 10:51:49.81M 2015-10-09T09:49:34.620Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.843 34.710 1504.2352 10:51:50.03M 2015-10-09T09:49:34.820Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2362 10:51:50.23M 2015-10-09T09:49:35.020Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2354 10:51:50.43M 2015-10-09T09:49:35.225Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2347 10:51:50.63M 2015-10-09T09:49:35.430Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2344 10:51:50.82M 2015-10-09T09:49:35.635Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2332 10:51:51.05M 2015-10-09T09:49:35.835Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.706 1504.2329 10:51:51.25M 2015-10-09T09:49:36.040Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2324 10:51:51.44M 2015-10-09T09:49:36.240Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.838 34.705 1504.2312 10:51:51.64M 2015-10-09T09:49:36.445Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2306 10:51:51.84M 2015-10-09T09:49:36.665Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2299 10:51:52.06M 2015-10-09T09:49:36.850Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2303 10:51:52.28M 2015-10-09T09:49:37.055Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2302 10:51:52.46M 2015-10-09T09:49:37.255Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2286 10:51:52.66M 2015-10-09T09:49:37.460Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2277 10:51:52.86M 2015-10-09T09:49:37.660Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2275 10:51:53.08M 2015-10-09T09:49:37.865Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2269 10:51:53.27M 2015-10-09T09:49:38.070Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2260 10:51:53.48M 2015-10-09T09:49:38.275Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2256 10:51:53.67M 2015-10-09T09:49:38.475Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2251 10:51:53.87M 2015-10-09T09:49:38.680Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.833 34.701 1504.2246 10:51:54.09M 2015-10-09T09:49:38.880Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.833 34.701 1504.2255 10:51:54.29M 2015-10-09T09:49:39.086Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.702 1504.2258 10:51:54.49M 2015-10-09T09:49:39.285Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2257 10:51:54.69M 2015-10-09T09:49:39.490Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2257 10:51:54.89M 2015-10-09T09:49:39.690Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2262 10:51:55.10M 2015-10-09T09:49:39.895Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2258 10:51:55.30M 2015-10-09T09:49:40.100Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.703 1504.2262 10:51:55.50M 2015-10-09T09:49:40.305Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2274 10:51:55.70M 2015-10-09T09:49:40.505Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2274 10:51:55.90M 2015-10-09T09:49:40.710Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2284 10:51:56.12M 2015-10-09T09:49:40.915Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2279 10:51:56.32M 2015-10-09T09:49:41.130Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2278 10:51:56.52M 2015-10-09T09:49:41.315Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2281 10:51:56.73M 2015-10-09T09:49:41.521Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.703 1504.2272 10:51:56.92M 2015-10-09T09:49:41.725Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2277 10:51:57.13M 2015-10-09T09:49:41.930Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2271 10:51:57.33M 2015-10-09T09:49:42.130Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2269 10:51:57.53M 2015-10-09T09:49:42.335Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2260 10:51:57.73M 2015-10-09T09:49:42.535Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.703 1504.2253 10:51:57.93M 2015-10-09T09:49:42.741Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.702 1504.2255 10:51:58.15M 2015-10-09T09:49:42.941Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2266 10:51:58.35M 2015-10-09T09:49:43.145Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.701 1504.2261 10:51:58.55M 2015-10-09T09:49:43.350Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2253 10:51:58.75M 2015-10-09T09:49:43.550Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.834 34.701 1504.2257 10:51:58.95M 2015-10-09T09:49:43.755Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2264 10:51:59.17M 2015-10-09T09:49:43.960Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2261 10:51:59.36M 2015-10-09T09:49:44.161Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2257 10:51:59.56M 2015-10-09T09:49:44.363Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.699 1504.2242 10:51:59.76M 2015-10-09T09:49:44.565Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2241 10:51:59.96M 2015-10-09T09:49:44.765Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.832 34.700 1504.2242 10:52:00.18M 2015-10-09T09:49:45.000Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.700 1504.2250 10:52:00.38M 2015-10-09T09:49:45.175Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.827 34.695 1504.2190 10:52:00.58M 2015-10-09T09:49:45.380Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.826 34.694 1504.2190 10:52:00.78M 2015-10-09T09:49:45.595Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.827 34.694 1504.2201 10:52:01.00M 2015-10-09T09:49:45.785Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.827 34.695 1504.2194 10:52:01.21M 2015-10-09T09:49:45.985Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.827 34.695 1504.2192 10:52:01.39M 2015-10-09T09:49:46.190Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.827 34.695 1504.2192 10:52:01.59M 2015-10-09T09:49:46.390Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.827 34.696 1504.2189 10:52:01.79M 2015-10-09T09:49:46.595Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.828 34.696 1504.2186 10:52:02.01M 2015-10-09T09:49:46.801Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.701 1504.2228 10:52:02.21M 2015-10-09T09:49:47.005Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.833 34.702 1504.2231 10:52:02.41M 2015-10-09T09:49:47.206Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.840 34.708 1504.2295 10:52:02.61M 2015-10-09T09:49:47.410Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2312 10:52:02.81M 2015-10-09T09:49:47.611Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2310 10:52:03.03M 2015-10-09T09:49:47.816Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2302 10:52:03.23M 2015-10-09T09:49:48.016Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2303 10:52:03.42M 2015-10-09T09:49:48.221Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2307 10:52:03.62M 2015-10-09T09:49:48.425Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.841 34.709 1504.2317 10:52:03.82M 2015-10-09T09:49:48.626Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2316 10:52:04.04M 2015-10-09T09:49:48.830Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.708 1504.2318 10:52:04.24M 2015-10-09T09:49:49.040Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2307 10:52:04.44M 2015-10-09T09:49:49.235Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.706 1504.2302 10:52:04.63M 2015-10-09T09:49:49.435Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2303 10:52:04.83M 2015-10-09T09:49:49.641Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2300 10:52:05.05M 2015-10-09T09:49:49.846Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2292 10:52:05.25M 2015-10-09T09:49:50.066Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.834 34.701 1504.2273 10:52:05.45M 2015-10-09T09:49:50.251Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2255 10:52:05.67M 2015-10-09T09:49:50.451Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.832 34.700 1504.2256 10:52:05.85M 2015-10-09T09:49:50.656Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.833 34.701 1504.2266 10:52:06.07M 2015-10-09T09:49:50.861Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2263 10:52:06.27M 2015-10-09T09:49:51.066Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.834 34.701 1504.2261 10:52:06.47M 2015-10-09T09:49:51.266Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.834 34.701 1504.2267 10:52:06.67M 2015-10-09T09:49:51.471Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.834 34.701 1504.2260 10:52:06.87M 2015-10-09T09:49:51.676Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2325 10:52:07.08M 2015-10-09T09:49:51.871Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.706 1504.2330 10:52:07.29M 2015-10-09T09:49:52.081Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2323 10:52:07.48M 2015-10-09T09:49:52.283Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2310 10:52:07.68M 2015-10-09T09:49:52.486Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2292 10:52:07.88M 2015-10-09T09:49:52.686Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.837 34.705 1504.2283 10:52:08.10M 2015-10-09T09:49:52.886Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.705 1504.2281 10:52:08.30M 2015-10-09T09:49:53.091Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.838 34.705 1504.2290 10:52:08.50M 2015-10-09T09:49:53.301Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2280 10:52:08.69M 2015-10-09T09:49:53.496Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2277 10:52:08.90M 2015-10-09T09:49:53.701Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2275 10:52:09.11M 2015-10-09T09:49:53.906Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.704 1504.2268 10:52:09.31M 2015-10-09T09:49:54.111Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2271 10:52:09.51M 2015-10-09T09:49:54.311Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2263 10:52:09.71M 2015-10-09T09:49:54.531Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2321 10:52:09.91M 2015-10-09T09:49:54.716Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2302 10:52:10.14M 2015-10-09T09:49:54.921Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2297 10:52:10.33M 2015-10-09T09:49:55.126Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2300 10:52:10.53M 2015-10-09T09:49:55.326Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2292 10:52:10.73M 2015-10-09T09:49:55.526Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2286 10:52:10.92M 2015-10-09T09:49:55.731Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2279 10:52:11.14M 2015-10-09T09:49:55.936Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2269 10:52:11.34M 2015-10-09T09:49:56.141Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2301 10:52:11.54M 2015-10-09T09:49:56.341Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2305 10:52:11.74M 2015-10-09T09:49:56.546Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2308 10:52:11.94M 2015-10-09T09:49:56.746Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2297 10:52:12.16M 2015-10-09T09:49:56.951Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2295 10:52:12.36M 2015-10-09T09:49:57.151Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2285 10:52:12.55M 2015-10-09T09:49:57.361Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2284 10:52:12.76M 2015-10-09T09:49:57.563Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2290 10:52:12.95M 2015-10-09T09:49:57.763Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2288 10:52:13.18M 2015-10-09T09:49:57.966Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.829 34.697 1504.2227 10:52:13.37M 2015-10-09T09:49:58.171Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.702 1504.2290 10:52:13.57M 2015-10-09T09:49:58.371Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2299 10:52:13.77M 2015-10-09T09:49:58.571Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2307 10:52:13.97M 2015-10-09T09:49:58.776Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2314 10:52:14.19M 2015-10-09T09:49:59.004Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2329 10:52:14.39M 2015-10-09T09:49:59.186Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.704 1504.2338 10:52:14.60M 2015-10-09T09:49:59.386Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2347 10:52:14.79M 2015-10-09T09:49:59.591Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2351 10:52:15.01M 2015-10-09T09:49:59.800Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.839 34.705 1504.2363 10:52:15.21M 2015-10-09T09:49:59.996Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2352 10:52:15.40M 2015-10-09T09:50:00.203Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.838 34.703 1504.2350 10:52:15.60M 2015-10-09T09:50:00.403Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2344 10:52:15.80M 2015-10-09T09:50:00.606Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2336 10:52:16.02M 2015-10-09T09:50:00.806Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2330 10:52:16.22M 2015-10-09T09:50:01.011Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2314 10:52:16.42M 2015-10-09T09:50:01.211Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.837 34.703 1504.2313 10:52:16.62M 2015-10-09T09:50:01.416Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2316 10:52:16.81M 2015-10-09T09:50:01.616Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2324 10:52:17.03M 2015-10-09T09:50:01.826Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2325 10:52:17.23M 2015-10-09T09:50:02.026Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2314 10:52:17.43M 2015-10-09T09:50:02.231Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2305 10:52:17.63M 2015-10-09T09:50:02.431Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2295 10:52:17.83M 2015-10-09T09:50:02.637Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.704 1504.2284 10:52:18.05M 2015-10-09T09:50:02.843Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.704 1504.2278 10:52:18.25M 2015-10-09T09:50:03.042Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2272 10:52:18.45M 2015-10-09T09:50:03.246Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.836 34.703 1504.2274 10:52:18.65M 2015-10-09T09:50:03.466Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.703 1504.2284 10:52:18.85M 2015-10-09T09:50:03.651Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2292 10:52:19.08M 2015-10-09T09:50:03.856Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2318 10:52:19.26M 2015-10-09T09:50:04.056Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.699 1504.2310 10:52:19.46M 2015-10-09T09:50:04.261Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.833 34.699 1504.2313 10:52:19.66M 2015-10-09T09:50:04.456Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.833 34.698 1504.2310 10:52:19.86M 2015-10-09T09:50:04.666Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.832 34.697 1504.2294 10:52:20.07M 2015-10-09T09:50:04.866Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.833 34.699 1504.2314 10:52:20.28M 2015-10-09T09:50:05.071Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.833 34.699 1504.2318 10:52:20.48M 2015-10-09T09:50:05.276Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.834 34.699 1504.2316 10:52:20.68M 2015-10-09T09:50:05.483Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.834 34.699 1504.2321 10:52:20.88M 2015-10-09T09:50:05.682Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.834 34.700 1504.2327 10:52:21.10M 2015-10-09T09:50:05.886Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2325 10:52:21.29M 2015-10-09T09:50:06.086Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.836 34.702 1504.2343 10:52:21.49M 2015-10-09T09:50:06.291Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.703 1504.2366 10:52:21.69M 2015-10-09T09:50:06.491Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.704 1504.2373 10:52:21.89M 2015-10-09T09:50:06.691Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.700 1504.2330 10:52:22.11M 2015-10-09T09:50:06.901Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2333 10:52:22.31M 2015-10-09T09:50:07.101Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2330 10:52:22.51M 2015-10-09T09:50:07.306Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.700 1504.2323 10:52:22.71M 2015-10-09T09:50:07.506Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.834 34.699 1504.2305 10:52:22.91M 2015-10-09T09:50:07.711Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2301 10:52:23.12M 2015-10-09T09:50:07.931Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.696 1504.2256 10:52:23.32M 2015-10-09T09:50:08.116Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.829 34.696 1504.2252 10:52:23.54M 2015-10-09T09:50:08.322Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.696 1504.2247 10:52:23.72M 2015-10-09T09:50:08.526Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2334 10:52:23.92M 2015-10-09T09:50:08.726Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2333 10:52:24.14M 2015-10-09T09:50:08.926Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2340 10:52:24.34M 2015-10-09T09:50:09.131Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2343 10:52:24.54M 2015-10-09T09:50:09.336Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.707 1504.2350 10:52:24.73M 2015-10-09T09:50:09.536Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2355 10:52:24.93M 2015-10-09T09:50:09.742Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.708 1504.2358 10:52:25.15M 2015-10-09T09:50:09.946Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2352 10:52:25.35M 2015-10-09T09:50:10.151Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2350 10:52:25.55M 2015-10-09T09:50:10.351Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2335 10:52:25.75M 2015-10-09T09:50:10.551Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.706 1504.2321 10:52:25.95M 2015-10-09T09:50:10.757Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2313 10:52:26.17M 2015-10-09T09:50:10.956Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.705 1504.2301 10:52:26.37M 2015-10-09T09:50:11.200Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2292 10:52:26.56M 2015-10-09T09:50:11.367Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2288 10:52:26.76M 2015-10-09T09:50:11.567Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2280 10:52:26.96M 2015-10-09T09:50:11.771Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2281 10:52:27.18M 2015-10-09T09:50:11.976Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2281 10:52:27.38M 2015-10-09T09:50:12.176Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2324 10:52:27.58M 2015-10-09T09:50:12.397Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2335 10:52:27.78M 2015-10-09T09:50:12.587Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.838 34.705 1504.2328 10:52:28.02M 2015-10-09T09:50:12.787Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2321 10:52:28.20M 2015-10-09T09:50:12.992Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.839 34.705 1504.2325 10:52:28.40M 2015-10-09T09:50:13.192Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.706 1504.2335 10:52:28.60M 2015-10-09T09:50:13.400Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2338 10:52:28.79M 2015-10-09T09:50:13.603Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2350 10:52:29.02M 2015-10-09T09:50:13.802Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2292 10:52:29.21M 2015-10-09T09:50:14.007Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2294 10:52:29.41M 2015-10-09T09:50:14.239Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2286 10:52:29.61M 2015-10-09T09:50:14.412Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2284 10:52:29.81M 2015-10-09T09:50:14.617Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2284 10:52:30.03M 2015-10-09T09:50:14.817Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2322 10:52:30.23M 2015-10-09T09:50:15.022Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2317 10:52:30.43M 2015-10-09T09:50:15.222Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2324 10:52:30.63M 2015-10-09T09:50:15.427Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2321 10:52:30.83M 2015-10-09T09:50:15.627Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2327 10:52:31.04M 2015-10-09T09:50:15.832Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2336 10:52:31.24M 2015-10-09T09:50:16.037Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2345 10:52:31.44M 2015-10-09T09:50:16.242Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.707 1504.2363 10:52:31.64M 2015-10-09T09:50:16.442Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.840 34.707 1504.2357 10:52:31.84M 2015-10-09T09:50:16.647Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2349 10:52:32.06M 2015-10-09T09:50:16.867Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.706 1504.2341 10:52:32.26M 2015-10-09T09:50:17.047Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2335 10:52:32.47M 2015-10-09T09:50:17.252Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2327 10:52:32.65M 2015-10-09T09:50:17.457Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2327 10:52:32.85M 2015-10-09T09:50:17.662Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2321 10:52:33.07M 2015-10-09T09:50:17.862Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2305 10:52:33.27M 2015-10-09T09:50:18.067Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2303 10:52:33.47M 2015-10-09T09:50:18.267Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2300 10:52:33.67M 2015-10-09T09:50:18.467Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2296 10:52:33.87M 2015-10-09T09:50:18.677Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2289 10:52:34.09M 2015-10-09T09:50:18.877Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.704 1504.2280 10:52:34.29M 2015-10-09T09:50:19.082Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.836 34.704 1504.2269 10:52:34.48M 2015-10-09T09:50:19.283Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2275 10:52:34.68M 2015-10-09T09:50:19.487Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2268 10:52:34.88M 2015-10-09T09:50:19.692Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2266 10:52:35.10M 2015-10-09T09:50:19.892Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.702 1504.2271 10:52:35.30M 2015-10-09T09:50:20.097Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2264 10:52:35.50M 2015-10-09T09:50:20.297Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.702 1504.2263 10:52:35.70M 2015-10-09T09:50:20.502Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.834 34.701 1504.2260 10:52:35.90M 2015-10-09T09:50:20.707Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.833 34.701 1504.2251 10:52:36.12M 2015-10-09T09:50:20.907Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.833 34.701 1504.2252 10:52:36.32M 2015-10-09T09:50:21.112Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2252 10:52:36.52M 2015-10-09T09:50:21.332Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.833 34.701 1504.2257 10:52:36.71M 2015-10-09T09:50:21.517Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2279 10:52:36.93M 2015-10-09T09:50:21.722Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2288 10:52:37.13M 2015-10-09T09:50:21.923Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2288 10:52:37.33M 2015-10-09T09:50:22.127Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.835 34.701 1504.2290 10:52:37.53M 2015-10-09T09:50:22.332Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.702 1504.2294 10:52:37.73M 2015-10-09T09:50:22.532Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.701 1504.2295 10:52:37.93M 2015-10-09T09:50:22.737Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.701 1504.2296 10:52:38.15M 2015-10-09T09:50:22.937Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:52:38.35M 2015-10-09T09:50:23.142Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.701 1504.2280 10:52:38.55M 2015-10-09T09:50:23.342Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2289 10:52:38.75M 2015-10-09T09:50:23.547Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2289 10:52:38.94M 2015-10-09T09:50:23.747Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2292 10:52:39.16M 2015-10-09T09:50:23.952Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2295 10:52:39.36M 2015-10-09T09:50:24.157Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2297 10:52:39.56M 2015-10-09T09:50:24.362Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2292 10:52:39.76M 2015-10-09T09:50:24.567Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.701 1504.2285 10:52:39.96M 2015-10-09T09:50:24.767Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.834 34.701 1504.2286 10:52:40.18M 2015-10-09T09:50:24.967Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.834 34.701 1504.2284 10:52:40.38M 2015-10-09T09:50:25.172Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2288 10:52:40.58M 2015-10-09T09:50:25.377Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2286 10:52:40.78M 2015-10-09T09:50:25.577Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.701 1504.2294 10:52:40.97M 2015-10-09T09:50:25.797Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2297 10:52:41.19M 2015-10-09T09:50:25.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2316 10:52:41.41M 2015-10-09T09:50:26.187Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.703 1504.2330 10:52:41.59M 2015-10-09T09:50:26.392Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2341 10:52:41.79M 2015-10-09T09:50:26.592Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2341 10:52:42.01M 2015-10-09T09:50:26.797Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2341 10:52:42.21M 2015-10-09T09:50:27.002Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2339 10:52:42.41M 2015-10-09T09:50:27.197Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2332 10:52:42.61M 2015-10-09T09:50:27.407Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2330 10:52:42.80M 2015-10-09T09:50:27.607Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2333 10:52:43.02M 2015-10-09T09:50:27.812Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2333 10:52:43.22M 2015-10-09T09:50:28.012Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2323 10:52:43.42M 2015-10-09T09:50:28.217Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2321 10:52:43.62M 2015-10-09T09:50:28.422Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.707 1504.2318 10:52:43.82M 2015-10-09T09:50:28.622Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2316 10:52:44.04M 2015-10-09T09:50:28.827Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2316 10:52:44.23M 2015-10-09T09:50:29.027Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2311 10:52:44.44M 2015-10-09T09:50:29.232Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2311 10:52:44.63M 2015-10-09T09:50:29.437Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2318 10:52:44.83M 2015-10-09T09:50:29.642Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2313 10:52:45.05M 2015-10-09T09:50:29.844Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2324 10:52:45.25M 2015-10-09T09:50:30.047Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.841 34.708 1504.2317 10:52:45.45M 2015-10-09T09:50:30.262Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2333 10:52:45.65M 2015-10-09T09:50:30.447Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2341 10:52:45.86M 2015-10-09T09:50:30.652Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2343 10:52:46.07M 2015-10-09T09:50:30.852Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2344 10:52:46.27M 2015-10-09T09:50:31.057Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2344 10:52:46.46M 2015-10-09T09:50:31.262Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2352 10:52:46.66M 2015-10-09T09:50:31.467Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2346 10:52:46.86M 2015-10-09T09:50:31.667Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2344 10:52:47.08M 2015-10-09T09:50:31.872Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.709 1504.2350 10:52:47.28M 2015-10-09T09:50:32.072Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.709 1504.2349 10:52:47.48M 2015-10-09T09:50:32.278Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2344 10:52:47.68M 2015-10-09T09:50:32.483Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2341 10:52:47.88M 2015-10-09T09:50:32.719Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.708 1504.2351 10:52:48.10M 2015-10-09T09:50:32.887Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2352 10:52:48.30M 2015-10-09T09:50:33.087Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2346 10:52:48.50M 2015-10-09T09:50:33.293Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2354 10:52:48.69M 2015-10-09T09:50:33.498Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2347 10:52:48.89M 2015-10-09T09:50:33.698Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2351 10:52:49.11M 2015-10-09T09:50:33.903Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.706 1504.2351 10:52:49.31M 2015-10-09T09:50:34.103Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2349 10:52:49.51M 2015-10-09T09:50:34.307Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2346 10:52:49.71M 2015-10-09T09:50:34.512Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2352 10:52:49.91M 2015-10-09T09:50:34.733Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2347 10:52:50.13M 2015-10-09T09:50:34.917Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2345 10:52:50.35M 2015-10-09T09:50:35.120Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2345 10:52:50.53M 2015-10-09T09:50:35.323Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2339 10:52:50.72M 2015-10-09T09:50:35.528Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2327 10:52:50.92M 2015-10-09T09:50:35.728Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2313 10:52:51.14M 2015-10-09T09:50:35.933Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2303 10:52:51.34M 2015-10-09T09:50:36.138Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2294 10:52:51.54M 2015-10-09T09:50:36.338Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.703 1504.2274 10:52:51.74M 2015-10-09T09:50:36.551Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2269 10:52:51.94M 2015-10-09T09:50:36.748Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2271 10:52:52.16M 2015-10-09T09:50:36.948Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2275 10:52:52.36M 2015-10-09T09:50:37.153Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.836 34.704 1504.2280 10:52:52.55M 2015-10-09T09:50:37.353Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2280 10:52:52.75M 2015-10-09T09:50:37.558Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2273 10:52:52.95M 2015-10-09T09:50:37.758Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.836 34.704 1504.2260 10:52:53.17M 2015-10-09T09:50:37.963Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.835 34.703 1504.2251 10:52:53.37M 2015-10-09T09:50:38.163Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.708 1504.2296 10:52:53.57M 2015-10-09T09:50:38.368Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.839 34.707 1504.2291 10:52:53.77M 2015-10-09T09:50:38.573Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.839 34.708 1504.2294 10:52:53.97M 2015-10-09T09:50:38.778Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.840 34.708 1504.2297 10:52:54.19M 2015-10-09T09:50:38.978Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2366 10:52:54.39M 2015-10-09T09:50:39.198Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.840 34.706 1504.2377 10:52:54.59M 2015-10-09T09:50:39.383Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2396 10:52:54.80M 2015-10-09T09:50:39.588Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.841 34.706 1504.2410 10:52:55.00M 2015-10-09T09:50:39.793Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.841 34.706 1504.2416 10:52:55.20M 2015-10-09T09:50:39.993Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.842 34.706 1504.2422 10:52:55.40M 2015-10-09T09:50:40.198Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.839 34.703 1504.2399 10:52:55.60M 2015-10-09T09:50:40.398Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.839 34.703 1504.2395 10:52:55.80M 2015-10-09T09:50:40.603Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.838 34.703 1504.2390 10:52:56.02M 2015-10-09T09:50:40.803Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.838 34.704 1504.2380 10:52:56.22M 2015-10-09T09:50:41.008Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.839 34.704 1504.2377 10:52:56.42M 2015-10-09T09:50:41.208Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.705 1504.2369 10:52:56.62M 2015-10-09T09:50:41.413Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.706 1504.2360 10:52:56.81M 2015-10-09T09:50:41.618Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2345 10:52:57.03M 2015-10-09T09:50:41.823Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2297 10:52:57.23M 2015-10-09T09:50:42.023Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2284 10:52:57.43M 2015-10-09T09:50:42.228Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.703 1504.2278 10:52:57.63M 2015-10-09T09:50:42.428Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2268 10:52:57.83M 2015-10-09T09:50:42.633Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2255 10:52:58.05M 2015-10-09T09:50:42.833Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2240 10:52:58.25M 2015-10-09T09:50:43.038Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.702 1504.2242 10:52:58.44M 2015-10-09T09:50:43.243Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.833 34.702 1504.2234 10:52:58.64M 2015-10-09T09:50:43.443Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.834 34.703 1504.2240 10:52:58.85M 2015-10-09T09:50:43.663Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2250 10:52:59.06M 2015-10-09T09:50:43.848Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2260 10:52:59.28M 2015-10-09T09:50:44.058Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.836 34.704 1504.2272 10:52:59.46M 2015-10-09T09:50:44.258Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2279 10:52:59.66M 2015-10-09T09:50:44.458Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.837 34.705 1504.2285 10:52:59.86M 2015-10-09T09:50:44.663Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.838 34.706 1504.2291 10:53:00.08M 2015-10-09T09:50:44.863Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.839 34.707 1504.2303 10:53:00.28M 2015-10-09T09:50:45.079Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.708 1504.2321 10:53:00.48M 2015-10-09T09:50:45.268Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2327 10:53:00.67M 2015-10-09T09:50:45.473Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2322 10:53:00.87M 2015-10-09T09:50:45.678Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.708 1504.2327 10:53:01.09M 2015-10-09T09:50:45.883Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.840 34.708 1504.2329 10:53:01.29M 2015-10-09T09:50:46.083Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.708 1504.2324 10:53:01.49M 2015-10-09T09:50:46.284Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.839 34.707 1504.2313 10:53:01.69M 2015-10-09T09:50:46.488Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.707 1504.2305 10:53:01.89M 2015-10-09T09:50:46.693Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2310 10:53:02.11M 2015-10-09T09:50:46.898Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2306 10:53:02.31M 2015-10-09T09:50:47.098Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.839 34.707 1504.2300 10:53:02.51M 2015-10-09T09:50:47.303Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.706 1504.2302 10:53:02.70M 2015-10-09T09:50:47.508Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2312 10:53:02.90M 2015-10-09T09:50:47.708Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2327 10:53:03.12M 2015-10-09T09:50:47.920Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2317 10:53:03.32M 2015-10-09T09:50:48.128Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2313 10:53:03.52M 2015-10-09T09:50:48.318Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2292 10:53:03.73M 2015-10-09T09:50:48.523Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2291 10:53:03.92M 2015-10-09T09:50:48.723Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2300 10:53:04.14M 2015-10-09T09:50:48.959Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2301 10:53:04.34M 2015-10-09T09:50:49.128Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2297 10:53:04.53M 2015-10-09T09:50:49.333Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2290 10:53:04.73M 2015-10-09T09:50:49.538Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2307 10:53:04.93M 2015-10-09T09:50:49.738Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.845 34.711 1504.2418 10:53:05.15M 2015-10-09T09:50:49.943Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2434 10:53:05.35M 2015-10-09T09:50:50.143Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2438 10:53:05.55M 2015-10-09T09:50:50.348Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2430 10:53:05.75M 2015-10-09T09:50:50.548Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2427 10:53:05.95M 2015-10-09T09:50:50.753Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2432 10:53:06.17M 2015-10-09T09:50:50.958Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2401 10:53:06.37M 2015-10-09T09:50:51.158Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.708 1504.2397 10:53:06.57M 2015-10-09T09:50:51.363Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2385 10:53:06.77M 2015-10-09T09:50:51.563Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.836 34.702 1504.2314 10:53:06.96M 2015-10-09T09:50:51.768Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2307 10:53:07.18M 2015-10-09T09:50:51.973Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2306 10:53:07.38M 2015-10-09T09:50:52.173Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2307 10:53:07.58M 2015-10-09T09:50:52.378Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.702 1504.2307 10:53:07.78M 2015-10-09T09:50:52.598Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2303 10:53:08.00M 2015-10-09T09:50:52.783Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2300 10:53:08.21M 2015-10-09T09:50:52.988Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2292 10:53:08.40M 2015-10-09T09:50:53.188Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2295 10:53:08.59M 2015-10-09T09:50:53.393Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2297 10:53:08.79M 2015-10-09T09:50:53.600Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2300 10:53:09.01M 2015-10-09T09:50:53.798Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2297 10:53:09.21M 2015-10-09T09:50:54.003Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.703 1504.2305 10:53:09.41M 2015-10-09T09:50:54.203Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2307 10:53:09.61M 2015-10-09T09:50:54.440Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2319 10:53:09.81M 2015-10-09T09:50:54.613Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.705 1504.2329 10:53:10.03M 2015-10-09T09:50:54.813Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.706 1504.2345 10:53:10.23M 2015-10-09T09:50:55.018Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2350 10:53:10.42M 2015-10-09T09:50:55.218Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.706 1504.2338 10:53:10.63M 2015-10-09T09:50:55.423Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2340 10:53:10.82M 2015-10-09T09:50:55.628Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2345 10:53:11.04M 2015-10-09T09:50:55.828Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2349 10:53:11.24M 2015-10-09T09:50:56.033Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2341 10:53:11.44M 2015-10-09T09:50:56.239Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.840 34.708 1504.2339 10:53:11.64M 2015-10-09T09:50:56.438Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2338 10:53:11.84M 2015-10-09T09:50:56.640Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2336 10:53:12.06M 2015-10-09T09:50:56.844Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2339 10:53:12.26M 2015-10-09T09:50:57.068Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2335 10:53:12.45M 2015-10-09T09:50:57.248Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.707 1504.2327 10:53:12.67M 2015-10-09T09:50:57.454Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2322 10:53:12.85M 2015-10-09T09:50:57.654Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.706 1504.2317 10:53:13.07M 2015-10-09T09:50:57.859Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.706 1504.2311 10:53:13.27M 2015-10-09T09:50:58.064Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2305 10:53:13.47M 2015-10-09T09:50:58.269Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2302 10:53:13.67M 2015-10-09T09:50:58.479Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2291 10:53:13.87M 2015-10-09T09:50:58.669Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2290 10:53:14.09M 2015-10-09T09:50:58.874Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2283 10:53:14.28M 2015-10-09T09:50:59.079Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2284 10:53:14.48M 2015-10-09T09:50:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2283 10:53:14.69M 2015-10-09T09:50:59.484Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2283 10:53:14.88M 2015-10-09T09:50:59.689Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.836 34.704 1504.2288 10:53:15.10M 2015-10-09T09:50:59.889Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2292 10:53:15.30M 2015-10-09T09:51:00.094Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2299 10:53:15.50M 2015-10-09T09:51:00.294Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2295 10:53:15.70M 2015-10-09T09:51:00.494Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2294 10:53:15.90M 2015-10-09T09:51:00.704Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.704 1504.2292 10:53:16.11M 2015-10-09T09:51:00.909Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2300 10:53:16.32M 2015-10-09T09:51:01.109Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2303 10:53:16.52M 2015-10-09T09:51:01.309Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2312 10:53:16.71M 2015-10-09T09:51:01.534Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2313 10:53:16.91M 2015-10-09T09:51:01.719Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.706 1504.2319 10:53:17.15M 2015-10-09T09:51:01.919Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2321 10:53:17.33M 2015-10-09T09:51:02.124Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2335 10:53:17.53M 2015-10-09T09:51:02.360Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2338 10:53:17.73M 2015-10-09T09:51:02.529Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2340 10:53:17.93M 2015-10-09T09:51:02.729Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2338 10:53:18.15M 2015-10-09T09:51:02.934Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2336 10:53:18.34M 2015-10-09T09:51:03.139Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2339 10:53:18.54M 2015-10-09T09:51:03.344Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2340 10:53:18.74M 2015-10-09T09:51:03.560Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2257 10:53:18.94M 2015-10-09T09:51:03.749Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2252 10:53:19.16M 2015-10-09T09:51:03.949Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2251 10:53:19.36M 2015-10-09T09:51:04.154Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.699 1504.2260 10:53:19.56M 2015-10-09T09:51:04.354Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2268 10:53:19.76M 2015-10-09T09:51:04.559Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2277 10:53:19.96M 2015-10-09T09:51:04.764Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2280 10:53:20.18M 2015-10-09T09:51:04.964Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.833 34.700 1504.2278 10:53:20.38M 2015-10-09T09:51:05.169Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2284 10:53:20.57M 2015-10-09T09:51:05.374Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2291 10:53:20.77M 2015-10-09T09:51:05.574Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2294 10:53:20.97M 2015-10-09T09:51:05.779Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2311 10:53:21.19M 2015-10-09T09:51:05.999Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2321 10:53:21.39M 2015-10-09T09:51:06.184Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.706 1504.2336 10:53:21.61M 2015-10-09T09:51:06.389Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2344 10:53:21.79M 2015-10-09T09:51:06.589Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2363 10:53:22.01M 2015-10-09T09:51:06.794Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.708 1504.2366 10:53:22.20M 2015-10-09T09:51:06.999Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2366 10:53:22.41M 2015-10-09T09:51:07.199Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2355 10:53:22.61M 2015-10-09T09:51:07.399Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2346 10:53:22.80M 2015-10-09T09:51:07.604Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2344 10:53:23.02M 2015-10-09T09:51:07.809Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2338 10:53:23.22M 2015-10-09T09:51:08.009Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.708 1504.2329 10:53:23.42M 2015-10-09T09:51:08.214Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2324 10:53:23.62M 2015-10-09T09:51:08.414Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2324 10:53:23.82M 2015-10-09T09:51:08.640Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2336 10:53:24.04M 2015-10-09T09:51:08.824Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2339 10:53:24.24M 2015-10-09T09:51:09.029Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2324 10:53:24.44M 2015-10-09T09:51:09.229Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2328 10:53:24.64M 2015-10-09T09:51:09.434Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.708 1504.2330 10:53:24.83M 2015-10-09T09:51:09.640Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2330 10:53:25.05M 2015-10-09T09:51:09.839Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2335 10:53:25.25M 2015-10-09T09:51:10.039Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.841 34.709 1504.2339 10:53:25.45M 2015-10-09T09:51:10.244Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2343 10:53:25.65M 2015-10-09T09:51:10.480Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.709 1504.2347 10:53:25.85M 2015-10-09T09:51:10.649Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.842 34.708 1504.2352 10:53:26.08M 2015-10-09T09:51:10.854Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.709 1504.2335 10:53:26.27M 2015-10-09T09:51:11.059Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2340 10:53:26.46M 2015-10-09T09:51:11.259Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2340 10:53:26.66M 2015-10-09T09:51:11.459Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.709 1504.2344 10:53:26.86M 2015-10-09T09:51:11.664Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2332 10:53:27.08M 2015-10-09T09:51:11.869Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.708 1504.2323 10:53:27.28M 2015-10-09T09:51:12.074Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.708 1504.2314 10:53:27.48M 2015-10-09T09:51:12.274Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2307 10:53:27.68M 2015-10-09T09:51:12.479Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2312 10:53:27.88M 2015-10-09T09:51:12.679Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2311 10:53:28.10M 2015-10-09T09:51:12.884Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2307 10:53:28.29M 2015-10-09T09:51:13.084Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2310 10:53:28.49M 2015-10-09T09:51:13.289Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2302 10:53:28.69M 2015-10-09T09:51:13.489Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2310 10:53:28.89M 2015-10-09T09:51:13.694Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2305 10:53:29.11M 2015-10-09T09:51:13.899Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2373 10:53:29.31M 2015-10-09T09:51:14.104Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.711 1504.2378 10:53:29.51M 2015-10-09T09:51:14.304Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2375 10:53:29.71M 2015-10-09T09:51:14.504Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2379 10:53:29.91M 2015-10-09T09:51:14.709Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2385 10:53:30.12M 2015-10-09T09:51:14.929Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2389 10:53:30.32M 2015-10-09T09:51:15.114Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.711 1504.2390 10:53:30.54M 2015-10-09T09:51:15.319Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.711 1504.2393 10:53:30.72M 2015-10-09T09:51:15.519Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.844 34.711 1504.2389 10:53:30.92M 2015-10-09T09:51:15.724Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.843 34.710 1504.2383 10:53:31.14M 2015-10-09T09:51:15.929Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.843 34.709 1504.2382 10:53:31.34M 2015-10-09T09:51:16.129Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2367 10:53:31.54M 2015-10-09T09:51:16.334Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2367 10:53:31.73M 2015-10-09T09:51:16.539Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2356 10:53:31.94M 2015-10-09T09:51:16.739Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2341 10:53:32.16M 2015-10-09T09:51:16.944Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2334 10:53:32.35M 2015-10-09T09:51:17.144Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2329 10:53:32.55M 2015-10-09T09:51:17.349Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2325 10:53:32.75M 2015-10-09T09:51:17.554Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2314 10:53:32.95M 2015-10-09T09:51:17.754Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2310 10:53:33.17M 2015-10-09T09:51:17.959Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2301 10:53:33.37M 2015-10-09T09:51:18.160Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2305 10:53:33.57M 2015-10-09T09:51:18.365Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2307 10:53:33.77M 2015-10-09T09:51:18.600Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2307 10:53:33.97M 2015-10-09T09:51:18.770Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2308 10:53:34.18M 2015-10-09T09:51:18.974Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.704 1504.2306 10:53:34.38M 2015-10-09T09:51:19.179Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.703 1504.2313 10:53:34.58M 2015-10-09T09:51:19.395Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2306 10:53:34.78M 2015-10-09T09:51:19.579Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.703 1504.2301 10:53:35.02M 2015-10-09T09:51:19.784Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2297 10:53:35.20M 2015-10-09T09:51:19.989Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.835 34.702 1504.2296 10:53:35.40M 2015-10-09T09:51:20.189Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2295 10:53:35.60M 2015-10-09T09:51:20.394Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.835 34.701 1504.2288 10:53:35.80M 2015-10-09T09:51:20.594Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2289 10:53:36.02M 2015-10-09T09:51:20.805Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2284 10:53:36.21M 2015-10-09T09:51:21.005Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.834 34.700 1504.2288 10:53:36.42M 2015-10-09T09:51:21.209Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2290 10:53:36.61M 2015-10-09T09:51:21.409Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2251 10:53:36.81M 2015-10-09T09:51:21.610Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.832 34.700 1504.2244 10:53:37.03M 2015-10-09T09:51:21.815Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2231 10:53:37.23M 2015-10-09T09:51:22.020Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2236 10:53:37.43M 2015-10-09T09:51:22.225Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2230 10:53:37.63M 2015-10-09T09:51:22.425Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.831 34.699 1504.2220 10:53:37.83M 2015-10-09T09:51:22.630Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.698 1504.2212 10:53:38.05M 2015-10-09T09:51:22.830Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.698 1504.2207 10:53:38.24M 2015-10-09T09:51:23.035Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.830 34.698 1504.2206 10:53:38.44M 2015-10-09T09:51:23.240Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.829 34.697 1504.2216 10:53:38.65M 2015-10-09T09:51:23.440Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.829 34.697 1504.2212 10:53:38.84M 2015-10-09T09:51:23.645Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.829 34.697 1504.2211 10:53:39.06M 2015-10-09T09:51:23.865Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.828 34.697 1504.2213 10:53:39.26M 2015-10-09T09:51:24.050Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.828 34.697 1504.2213 10:53:39.48M 2015-10-09T09:51:24.255Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.828 34.696 1504.2214 10:53:39.66M 2015-10-09T09:51:24.455Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.828 34.695 1504.2212 10:53:39.86M 2015-10-09T09:51:24.660Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.695 1504.2207 10:53:40.08M 2015-10-09T09:51:24.860Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.694 1504.2209 10:53:40.27M 2015-10-09T09:51:25.065Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.826 34.694 1504.2201 10:53:40.47M 2015-10-09T09:51:25.270Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.826 34.693 1504.2202 10:53:40.67M 2015-10-09T09:51:25.470Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.826 34.694 1504.2212 10:53:40.87M 2015-10-09T09:51:25.675Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.827 34.694 1504.2220 10:53:41.09M 2015-10-09T09:51:25.880Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.826 34.693 1504.2228 10:53:41.29M 2015-10-09T09:51:26.080Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.827 34.694 1504.2228 10:53:41.49M 2015-10-09T09:51:26.285Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.827 34.694 1504.2224 10:53:41.69M 2015-10-09T09:51:26.485Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.827 34.694 1504.2230 10:53:41.89M 2015-10-09T09:51:26.685Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.827 34.694 1504.2236 10:53:42.10M 2015-10-09T09:51:26.895Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.828 34.694 1504.2245 10:53:42.30M 2015-10-09T09:51:27.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.828 34.695 1504.2241 10:53:42.50M 2015-10-09T09:51:27.300Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.828 34.695 1504.2231 10:53:42.70M 2015-10-09T09:51:27.500Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.829 34.696 1504.2238 10:53:42.90M 2015-10-09T09:51:27.705Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.829 34.696 1504.2244 10:53:43.12M 2015-10-09T09:51:27.910Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2238 10:53:43.32M 2015-10-09T09:51:28.110Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.831 34.697 1504.2244 10:53:43.52M 2015-10-09T09:51:28.330Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2234 10:53:43.72M 2015-10-09T09:51:28.515Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.698 1504.2233 10:53:43.93M 2015-10-09T09:51:28.715Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.698 1504.2238 10:53:44.13M 2015-10-09T09:51:28.925Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2244 10:53:44.33M 2015-10-09T09:51:29.125Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.831 34.698 1504.2252 10:53:44.53M 2015-10-09T09:51:29.330Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.698 1504.2263 10:53:44.73M 2015-10-09T09:51:29.535Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.832 34.699 1504.2273 10:53:44.93M 2015-10-09T09:51:29.735Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.832 34.698 1504.2266 10:53:45.15M 2015-10-09T09:51:29.940Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.832 34.698 1504.2274 10:53:45.35M 2015-10-09T09:51:30.140Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.832 34.698 1504.2277 10:53:45.55M 2015-10-09T09:51:30.345Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2286 10:53:45.75M 2015-10-09T09:51:30.545Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.832 34.698 1504.2299 10:53:45.94M 2015-10-09T09:51:30.750Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2299 10:53:46.17M 2015-10-09T09:51:30.950Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.698 1504.2297 10:53:46.37M 2015-10-09T09:51:31.155Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.833 34.698 1504.2300 10:53:46.56M 2015-10-09T09:51:31.360Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.833 34.699 1504.2305 10:53:46.76M 2015-10-09T09:51:31.565Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.833 34.700 1504.2306 10:53:46.96M 2015-10-09T09:51:31.765Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.700 1504.2299 10:53:47.18M 2015-10-09T09:51:31.970Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2288 10:53:47.38M 2015-10-09T09:51:32.170Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2283 10:53:47.58M 2015-10-09T09:51:32.375Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2273 10:53:47.77M 2015-10-09T09:51:32.580Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.701 1504.2269 10:53:48.98M 2015-10-09T09:51:32.795Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2268 10:53:48.20M 2015-10-09T09:51:32.980Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2266 10:53:48.41M 2015-10-09T09:51:33.190Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2260 10:53:48.59M 2015-10-09T09:51:33.385Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2255 10:53:48.79M 2015-10-09T09:51:33.595Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2250 10:53:49.01M 2015-10-09T09:51:33.795Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2256 10:53:49.21M 2015-10-09T09:51:33.995Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2253 10:53:49.41M 2015-10-09T09:51:34.200Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.700 1504.2246 10:53:49.61M 2015-10-09T09:51:34.405Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2241 10:53:49.80M 2015-10-09T09:51:34.610Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.831 34.699 1504.2233 10:53:50.03M 2015-10-09T09:51:34.810Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2228 10:53:50.23M 2015-10-09T09:51:35.010Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.831 34.699 1504.2227 10:53:50.42M 2015-10-09T09:51:35.215Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.831 34.699 1504.2234 10:53:50.62M 2015-10-09T09:51:35.420Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.831 34.699 1504.2230 10:53:50.82M 2015-10-09T09:51:35.625Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.831 34.699 1504.2231 10:53:51.04M 2015-10-09T09:51:35.825Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.831 34.699 1504.2234 10:53:51.24M 2015-10-09T09:51:36.030Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.831 34.699 1504.2220 10:53:51.44M 2015-10-09T09:51:36.230Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.830 34.699 1504.2220 10:53:51.64M 2015-10-09T09:51:36.435Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.830 34.699 1504.2209 10:53:51.83M 2015-10-09T09:51:36.640Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.830 34.699 1504.2197 10:53:52.05M 2015-10-09T09:51:36.840Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.830 34.699 1504.2186 10:53:52.26M 2015-10-09T09:51:37.047Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.830 34.699 1504.2194 10:53:52.45M 2015-10-09T09:51:37.260Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.830 34.699 1504.2206 10:53:52.65M 2015-10-09T09:51:37.450Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.830 34.699 1504.2203 10:53:52.87M 2015-10-09T09:51:37.655Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.830 34.699 1504.2200 10:53:53.07M 2015-10-09T09:51:37.855Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2251 10:53:53.27M 2015-10-09T09:51:38.055Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.696 1504.2260 10:53:53.47M 2015-10-09T09:51:38.260Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.830 34.696 1504.2269 10:53:53.67M 2015-10-09T09:51:38.465Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2266 10:53:53.86M 2015-10-09T09:51:38.671Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.829 34.695 1504.2261 10:53:54.08M 2015-10-09T09:51:38.871Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.829 34.695 1504.2256 10:53:54.28M 2015-10-09T09:51:39.075Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.829 34.695 1504.2256 10:53:54.48M 2015-10-09T09:51:39.275Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.695 1504.2263 10:53:54.68M 2015-10-09T09:51:39.480Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.695 1504.2266 10:53:54.88M 2015-10-09T09:51:39.685Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.829 34.695 1504.2262 10:53:55.10M 2015-10-09T09:51:39.885Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2255 10:53:55.30M 2015-10-09T09:51:40.090Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.829 34.695 1504.2250 10:53:55.50M 2015-10-09T09:51:40.290Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.829 34.696 1504.2241 10:53:55.70M 2015-10-09T09:51:40.495Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.829 34.696 1504.2238 10:53:55.89M 2015-10-09T09:51:40.695Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.829 34.696 1504.2235 10:53:56.12M 2015-10-09T09:51:40.900Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.830 34.698 1504.2191 10:53:56.31M 2015-10-09T09:51:41.100Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.830 34.699 1504.2181 10:53:56.51M 2015-10-09T09:51:41.310Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.830 34.699 1504.2179 10:53:56.71M 2015-10-09T09:51:41.510Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.830 34.699 1504.2173 10:53:56.91M 2015-10-09T09:51:41.731Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.825 34.694 1504.2125 10:53:57.13M 2015-10-09T09:51:41.916Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.824 34.693 1504.2111 10:53:57.34M 2015-10-09T09:51:42.120Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.822 34.692 1504.2101 10:53:57.53M 2015-10-09T09:51:42.320Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.821 34.691 1504.2079 10:53:57.73M 2015-10-09T09:51:42.525Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.819 34.689 1504.2068 10:53:57.93M 2015-10-09T09:51:42.730Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.801 34.672 1504.1882 10:53:58.15M 2015-10-09T09:51:42.930Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1860 10:53:58.35M 2015-10-09T09:51:43.136Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1842 10:53:58.54M 2015-10-09T09:51:43.336Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1825 10:53:58.74M 2015-10-09T09:51:43.541Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1810 10:53:58.94M 2015-10-09T09:51:43.746Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1807 10:53:59.16M 2015-10-09T09:51:43.946Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.660 1504.1802 10:53:59.36M 2015-10-09T09:51:44.151Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1880 10:53:59.56M 2015-10-09T09:51:44.355Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1898 10:53:59.75M 2015-10-09T09:51:44.555Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.799 34.668 1504.1924 10:53:59.96M 2015-10-09T09:51:44.755Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.801 34.671 1504.1943 10:54:00.17M 2015-10-09T09:51:44.961Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.804 34.672 1504.1969 10:54:00.37M 2015-10-09T09:51:45.161Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.806 34.675 1504.2003 10:54:00.57M 2015-10-09T09:51:45.371Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.809 34.677 1504.2035 10:54:00.77M 2015-10-09T09:51:45.571Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.811 34.679 1504.2065 10:54:00.97M 2015-10-09T09:51:45.776Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.813 34.681 1504.2085 10:54:01.19M 2015-10-09T09:51:45.976Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.816 34.683 1504.2115 10:54:01.39M 2015-10-09T09:51:46.196Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.818 34.684 1504.2147 10:54:01.59M 2015-10-09T09:51:46.381Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.820 34.686 1504.2172 10:54:01.80M 2015-10-09T09:51:46.586Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.822 34.688 1504.2188 10:54:02.00M 2015-10-09T09:51:46.786Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.824 34.691 1504.2216 10:54:02.20M 2015-10-09T09:51:47.000Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.827 34.693 1504.2245 10:54:02.40M 2015-10-09T09:51:47.199Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.829 34.695 1504.2268 10:54:02.60M 2015-10-09T09:51:47.396Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.831 34.697 1504.2292 10:54:02.80M 2015-10-09T09:51:47.604Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2303 10:54:03.02M 2015-10-09T09:51:47.840Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2306 10:54:03.22M 2015-10-09T09:51:48.006Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.834 34.700 1504.2314 10:54:03.42M 2015-10-09T09:51:48.211Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.835 34.701 1504.2321 10:54:03.62M 2015-10-09T09:51:48.423Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2322 10:54:03.82M 2015-10-09T09:51:48.616Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.702 1504.2330 10:54:04.04M 2015-10-09T09:51:48.840Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.702 1504.2330 10:54:04.23M 2015-10-09T09:51:49.021Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.702 1504.2328 10:54:04.43M 2015-10-09T09:51:49.226Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.702 1504.2318 10:54:04.63M 2015-10-09T09:51:49.426Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2302 10:54:04.83M 2015-10-09T09:51:49.631Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2300 10:54:05.05M 2015-10-09T09:51:49.836Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2296 10:54:05.25M 2015-10-09T09:51:50.041Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2289 10:54:05.45M 2015-10-09T09:51:50.244Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2285 10:54:05.65M 2015-10-09T09:51:50.442Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2288 10:54:05.84M 2015-10-09T09:51:50.666Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2295 10:54:06.06M 2015-10-09T09:51:50.851Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2301 10:54:06.28M 2015-10-09T09:51:51.056Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2308 10:54:06.46M 2015-10-09T09:51:51.256Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2308 10:54:06.66M 2015-10-09T09:51:51.456Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2317 10:54:06.86M 2015-10-09T09:51:51.661Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:54:07.08M 2015-10-09T09:51:51.866Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2306 10:54:07.28M 2015-10-09T09:51:52.066Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2303 10:54:07.48M 2015-10-09T09:51:52.271Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2311 10:54:07.68M 2015-10-09T09:51:52.471Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.748 34.621 1504.1328 10:54:07.88M 2015-10-09T09:51:52.676Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.682 34.560 1504.0612 10:54:08.09M 2015-10-09T09:51:52.884Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.674 34.553 1504.0527 10:54:08.29M 2015-10-09T09:51:53.086Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.672 34.551 1504.0513 10:54:08.49M 2015-10-09T09:51:53.286Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.656 34.537 1504.0331 10:54:08.69M 2015-10-09T09:51:53.491Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.682 34.561 1504.0609 10:54:08.89M 2015-10-09T09:51:53.691Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.724 34.600 1504.1062 10:54:09.11M 2015-10-09T09:51:53.896Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.775 34.647 1504.1621 10:54:09.31M 2015-10-09T09:51:54.096Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.809 34.678 1504.1991 10:54:09.51M 2015-10-09T09:51:54.301Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.809 34.679 1504.1989 10:54:09.71M 2015-10-09T09:51:54.506Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.810 34.680 1504.1997 10:54:09.91M 2015-10-09T09:51:54.706Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.822 34.691 1504.2123 10:54:10.12M 2015-10-09T09:51:54.911Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.824 34.692 1504.2147 10:54:10.32M 2015-10-09T09:51:55.131Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.825 34.694 1504.2167 10:54:10.52M 2015-10-09T09:51:55.316Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.827 34.695 1504.2195 10:54:10.74M 2015-10-09T09:51:55.516Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2224 10:54:10.92M 2015-10-09T09:51:55.722Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.831 34.698 1504.2249 10:54:11.14M 2015-10-09T09:51:55.926Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2267 10:54:11.34M 2015-10-09T09:51:56.126Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.833 34.700 1504.2285 10:54:11.54M 2015-10-09T09:51:56.360Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.700 1504.2301 10:54:11.74M 2015-10-09T09:51:56.531Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.700 1504.2302 10:54:11.93M 2015-10-09T09:51:56.736Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2303 10:54:12.15M 2015-10-09T09:51:56.941Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2296 10:54:12.35M 2015-10-09T09:51:57.160Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2288 10:54:12.55M 2015-10-09T09:51:57.346Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2305 10:54:12.75M 2015-10-09T09:51:57.551Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.701 1504.2310 10:54:12.95M 2015-10-09T09:51:57.751Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2318 10:54:13.17M 2015-10-09T09:51:57.956Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2322 10:54:13.37M 2015-10-09T09:51:58.156Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2318 10:54:13.57M 2015-10-09T09:51:58.363Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2301 10:54:13.76M 2015-10-09T09:51:58.562Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2288 10:54:13.96M 2015-10-09T09:51:58.771Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.700 1504.2289 10:54:14.18M 2015-10-09T09:51:58.971Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.699 1504.2285 10:54:14.38M 2015-10-09T09:51:59.171Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2275 10:54:14.58M 2015-10-09T09:51:59.371Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2263 10:54:14.78M 2015-10-09T09:51:59.596Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2257 10:54:15.00M 2015-10-09T09:51:59.781Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.700 1504.2253 10:54:15.21M 2015-10-09T09:51:59.986Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.833 34.701 1504.2258 10:54:15.40M 2015-10-09T09:52:00.191Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2263 10:54:15.59M 2015-10-09T09:52:00.391Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2258 10:54:15.80M 2015-10-09T09:52:00.596Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2255 10:54:16.01M 2015-10-09T09:52:00.796Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.833 34.702 1504.2241 10:54:16.21M 2015-10-09T09:52:00.996Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.833 34.701 1504.2234 10:54:16.41M 2015-10-09T09:52:01.206Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.834 34.702 1504.2230 10:54:16.61M 2015-10-09T09:52:01.406Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.835 34.703 1504.2245 10:54:16.81M 2015-10-09T09:52:01.611Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2246 10:54:17.03M 2015-10-09T09:52:01.816Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.835 34.703 1504.2238 10:54:17.23M 2015-10-09T09:52:02.016Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.828 34.697 1504.2167 10:54:17.43M 2015-10-09T09:52:02.221Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.827 34.695 1504.2167 10:54:17.63M 2015-10-09T09:52:02.421Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.694 1504.2195 10:54:17.83M 2015-10-09T09:52:02.626Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.826 34.694 1504.2196 10:54:18.04M 2015-10-09T09:52:02.826Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.826 34.693 1504.2205 10:54:18.24M 2015-10-09T09:52:03.031Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.826 34.693 1504.2203 10:54:18.44M 2015-10-09T09:52:03.236Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.826 34.693 1504.2202 10:54:18.64M 2015-10-09T09:52:03.436Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.825 34.692 1504.2209 10:54:18.84M 2015-10-09T09:52:03.643Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.826 34.693 1504.2212 10:54:19.06M 2015-10-09T09:52:03.847Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.827 34.694 1504.2212 10:54:19.26M 2015-10-09T09:52:04.067Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.828 34.695 1504.2216 10:54:19.46M 2015-10-09T09:52:04.251Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.828 34.696 1504.2233 10:54:19.67M 2015-10-09T09:52:04.451Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.829 34.696 1504.2246 10:54:19.85M 2015-10-09T09:52:04.656Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.830 34.697 1504.2251 10:54:20.08M 2015-10-09T09:52:04.856Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.830 34.697 1504.2258 10:54:20.27M 2015-10-09T09:52:05.062Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.831 34.697 1504.2267 10:54:20.47M 2015-10-09T09:52:05.266Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.832 34.699 1504.2279 10:54:20.67M 2015-10-09T09:52:05.466Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.833 34.699 1504.2283 10:54:20.87M 2015-10-09T09:52:05.671Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2288 10:54:21.09M 2015-10-09T09:52:05.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2281 10:54:21.29M 2015-10-09T09:52:06.076Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.700 1504.2285 10:54:21.49M 2015-10-09T09:52:06.283Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.700 1504.2294 10:54:21.69M 2015-10-09T09:52:06.481Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.833 34.700 1504.2281 10:54:21.89M 2015-10-09T09:52:06.686Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2281 10:54:22.10M 2015-10-09T09:52:06.886Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2277 10:54:22.30M 2015-10-09T09:52:07.092Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2280 10:54:22.50M 2015-10-09T09:52:07.296Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.701 1504.2280 10:54:22.70M 2015-10-09T09:52:07.520Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2275 10:54:22.90M 2015-10-09T09:52:07.720Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2272 10:54:23.12M 2015-10-09T09:52:07.902Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2273 10:54:23.31M 2015-10-09T09:52:08.106Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2271 10:54:23.52M 2015-10-09T09:52:08.307Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.701 1504.2268 10:54:23.72M 2015-10-09T09:52:08.532Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.834 34.701 1504.2263 10:54:23.91M 2015-10-09T09:52:08.717Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2258 10:54:24.15M 2015-10-09T09:52:08.922Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.702 1504.2256 10:54:24.33M 2015-10-09T09:52:09.160Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2255 10:54:24.53M 2015-10-09T09:52:09.327Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2253 10:54:24.73M 2015-10-09T09:52:09.527Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.704 1504.2255 10:54:24.93M 2015-10-09T09:52:09.732Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2260 10:54:25.15M 2015-10-09T09:52:09.960Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2260 10:54:25.35M 2015-10-09T09:52:10.137Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2253 10:54:25.55M 2015-10-09T09:52:10.342Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2246 10:54:25.74M 2015-10-09T09:52:10.547Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.705 1504.2247 10:54:25.95M 2015-10-09T09:52:10.747Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2247 10:54:26.16M 2015-10-09T09:52:10.947Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.836 34.706 1504.2247 10:54:26.36M 2015-10-09T09:52:11.152Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2257 10:54:26.56M 2015-10-09T09:52:11.357Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2264 10:54:26.76M 2015-10-09T09:52:11.557Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2269 10:54:26.96M 2015-10-09T09:52:11.762Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2280 10:54:27.18M 2015-10-09T09:52:11.967Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2283 10:54:27.38M 2015-10-09T09:52:12.167Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.706 1504.2277 10:54:27.58M 2015-10-09T09:52:12.372Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2283 10:54:27.78M 2015-10-09T09:52:12.572Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2286 10:54:28.98M 2015-10-09T09:52:12.777Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.706 1504.2278 10:54:28.19M 2015-10-09T09:52:12.997Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2286 10:54:28.39M 2015-10-09T09:52:13.187Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2285 10:54:28.61M 2015-10-09T09:52:13.387Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2294 10:54:28.79M 2015-10-09T09:52:13.587Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2288 10:54:29.01M 2015-10-09T09:52:13.792Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2290 10:54:29.21M 2015-10-09T09:52:13.997Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2291 10:54:29.41M 2015-10-09T09:52:14.197Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2284 10:54:29.61M 2015-10-09T09:52:14.399Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2285 10:54:29.80M 2015-10-09T09:52:14.604Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2284 10:54:30.02M 2015-10-09T09:52:14.840Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2283 10:54:30.22M 2015-10-09T09:52:15.012Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2285 10:54:30.42M 2015-10-09T09:52:15.212Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2294 10:54:30.62M 2015-10-09T09:52:15.417Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2284 10:54:30.82M 2015-10-09T09:52:15.622Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.837 34.705 1504.2278 10:54:31.04M 2015-10-09T09:52:15.840Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.837 34.705 1504.2275 10:54:31.24M 2015-10-09T09:52:16.040Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.837 34.705 1504.2273 10:54:31.44M 2015-10-09T09:52:16.227Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2286 10:54:31.64M 2015-10-09T09:52:16.432Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2295 10:54:31.83M 2015-10-09T09:52:16.632Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2300 10:54:32.05M 2015-10-09T09:52:16.837Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2308 10:54:32.25M 2015-10-09T09:52:17.042Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.706 1504.2312 10:54:32.45M 2015-10-09T09:52:17.244Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.707 1504.2322 10:54:32.65M 2015-10-09T09:52:17.462Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.707 1504.2319 10:54:32.85M 2015-10-09T09:52:17.652Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.707 1504.2316 10:54:33.08M 2015-10-09T09:52:17.880Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2308 10:54:33.27M 2015-10-09T09:52:18.057Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.707 1504.2321 10:54:33.47M 2015-10-09T09:52:18.257Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.708 1504.2317 10:54:33.67M 2015-10-09T09:52:18.457Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2332 10:54:33.86M 2015-10-09T09:52:18.667Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.840 34.707 1504.2341 10:54:34.08M 2015-10-09T09:52:18.867Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.840 34.707 1504.2358 10:54:34.28M 2015-10-09T09:52:19.072Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.706 1504.2367 10:54:34.48M 2015-10-09T09:52:19.272Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.839 34.705 1504.2362 10:54:34.68M 2015-10-09T09:52:19.477Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.705 1504.2351 10:54:34.88M 2015-10-09T09:52:19.677Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.705 1504.2349 10:54:35.10M 2015-10-09T09:52:19.920Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2350 10:54:35.29M 2015-10-09T09:52:20.087Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2343 10:54:35.50M 2015-10-09T09:52:20.287Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2338 10:54:35.70M 2015-10-09T09:52:20.492Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.703 1504.2338 10:54:35.89M 2015-10-09T09:52:20.697Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2336 10:54:36.11M 2015-10-09T09:52:20.897Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2339 10:54:36.31M 2015-10-09T09:52:21.102Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2324 10:54:36.51M 2015-10-09T09:52:21.320Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2301 10:54:36.71M 2015-10-09T09:52:21.507Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2302 10:54:36.91M 2015-10-09T09:52:21.707Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2303 10:54:37.13M 2015-10-09T09:52:21.927Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2303 10:54:37.33M 2015-10-09T09:52:22.117Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2310 10:54:37.54M 2015-10-09T09:52:22.317Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2317 10:54:37.72M 2015-10-09T09:52:22.524Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2321 10:54:37.92M 2015-10-09T09:52:22.723Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:54:38.14M 2015-10-09T09:52:22.927Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2325 10:54:38.34M 2015-10-09T09:52:23.132Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2324 10:54:38.54M 2015-10-09T09:52:23.332Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2321 10:54:38.74M 2015-10-09T09:52:23.537Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2316 10:54:38.94M 2015-10-09T09:52:23.742Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2302 10:54:39.16M 2015-10-09T09:52:23.947Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.702 1504.2301 10:54:39.36M 2015-10-09T09:52:24.147Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2290 10:54:39.56M 2015-10-09T09:52:24.352Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2278 10:54:39.76M 2015-10-09T09:52:24.547Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2283 10:54:39.95M 2015-10-09T09:52:24.752Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2278 10:54:40.17M 2015-10-09T09:52:24.957Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2268 10:54:40.37M 2015-10-09T09:52:25.200Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.832 34.699 1504.2264 10:54:40.57M 2015-10-09T09:52:25.363Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.832 34.699 1504.2255 10:54:40.77M 2015-10-09T09:52:25.567Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2306 10:54:40.97M 2015-10-09T09:52:25.772Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2319 10:54:41.19M 2015-10-09T09:52:26.000Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2329 10:54:41.39M 2015-10-09T09:52:26.177Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2327 10:54:41.59M 2015-10-09T09:52:26.397Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2336 10:54:41.78M 2015-10-09T09:52:26.577Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2350 10:54:42.02M 2015-10-09T09:52:26.787Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2352 10:54:42.20M 2015-10-09T09:52:26.987Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2356 10:54:42.40M 2015-10-09T09:52:27.192Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.708 1504.2354 10:54:42.60M 2015-10-09T09:52:27.397Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.708 1504.2349 10:54:42.80M 2015-10-09T09:52:27.597Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2351 10:54:43.02M 2015-10-09T09:52:27.803Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2351 10:54:43.22M 2015-10-09T09:52:28.002Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2340 10:54:43.42M 2015-10-09T09:52:28.203Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2340 10:54:43.62M 2015-10-09T09:52:28.408Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2345 10:54:43.81M 2015-10-09T09:52:28.608Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.706 1504.2349 10:54:44.03M 2015-10-09T09:52:28.813Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.840 34.707 1504.2349 10:54:44.23M 2015-10-09T09:52:29.018Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.707 1504.2347 10:54:44.43M 2015-10-09T09:52:29.222Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.707 1504.2351 10:54:44.63M 2015-10-09T09:52:29.422Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2352 10:54:44.83M 2015-10-09T09:52:29.627Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2344 10:54:45.05M 2015-10-09T09:52:29.832Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2340 10:54:45.25M 2015-10-09T09:52:30.032Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2336 10:54:45.45M 2015-10-09T09:52:30.232Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2338 10:54:45.64M 2015-10-09T09:52:30.437Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2295 10:54:45.84M 2015-10-09T09:52:30.643Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2291 10:54:46.06M 2015-10-09T09:52:30.863Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2279 10:54:46.26M 2015-10-09T09:52:31.048Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2316 10:54:46.48M 2015-10-09T09:52:31.253Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2322 10:54:46.66M 2015-10-09T09:52:31.453Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.836 34.702 1504.2338 10:54:46.86M 2015-10-09T09:52:31.680Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.835 34.701 1504.2335 10:54:47.08M 2015-10-09T09:52:31.863Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2324 10:54:47.28M 2015-10-09T09:52:32.063Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2338 10:54:47.47M 2015-10-09T09:52:32.268Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.836 34.702 1504.2352 10:54:47.67M 2015-10-09T09:52:32.473Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.837 34.702 1504.2357 10:54:47.87M 2015-10-09T09:52:32.673Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.837 34.702 1504.2358 10:54:48.09M 2015-10-09T09:52:32.878Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.837 34.702 1504.2356 10:54:48.29M 2015-10-09T09:52:33.079Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.841 34.707 1504.2401 10:54:48.49M 2015-10-09T09:52:33.283Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.842 34.708 1504.2411 10:54:48.69M 2015-10-09T09:52:33.483Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2385 10:54:48.89M 2015-10-09T09:52:33.688Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2373 10:54:49.11M 2015-10-09T09:52:33.893Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.708 1504.2374 10:54:49.30M 2015-10-09T09:52:34.098Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.704 1504.2324 10:54:49.51M 2015-10-09T09:52:34.298Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2327 10:54:49.70M 2015-10-09T09:52:34.503Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.838 34.704 1504.2314 10:54:49.90M 2015-10-09T09:52:34.703Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2319 10:54:50.12M 2015-10-09T09:52:34.908Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2313 10:54:50.32M 2015-10-09T09:52:35.108Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2302 10:54:50.52M 2015-10-09T09:52:35.328Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2295 10:54:50.72M 2015-10-09T09:52:35.513Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2277 10:54:50.93M 2015-10-09T09:52:35.718Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2274 10:54:51.13M 2015-10-09T09:52:35.923Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2281 10:54:51.34M 2015-10-09T09:52:36.128Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2279 10:54:51.54M 2015-10-09T09:52:36.328Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.835 34.703 1504.2277 10:54:51.74M 2015-10-09T09:52:36.528Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2278 10:54:51.93M 2015-10-09T09:52:36.760Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2267 10:54:52.15M 2015-10-09T09:52:36.938Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2261 10:54:52.35M 2015-10-09T09:52:37.138Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.702 1504.2256 10:54:52.55M 2015-10-09T09:52:37.343Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.834 34.701 1504.2255 10:54:52.75M 2015-10-09T09:52:37.548Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.701 1504.2255 10:54:52.95M 2015-10-09T09:52:37.748Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.700 1504.2255 10:54:53.17M 2015-10-09T09:52:37.960Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2256 10:54:53.36M 2015-10-09T09:52:38.153Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2208 10:54:53.57M 2015-10-09T09:52:38.358Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.829 34.697 1504.2205 10:54:53.76M 2015-10-09T09:52:38.600Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.829 34.697 1504.2206 10:54:53.96M 2015-10-09T09:52:38.763Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.829 34.698 1504.2209 10:54:54.18M 2015-10-09T09:52:38.968Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.830 34.698 1504.2216 10:54:54.38M 2015-10-09T09:52:39.168Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.829 34.698 1504.2214 10:54:54.58M 2015-10-09T09:52:39.373Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.698 1504.2211 10:54:54.78M 2015-10-09T09:52:39.578Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.829 34.697 1504.2229 10:54:55.00M 2015-10-09T09:52:39.798Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.697 1504.2242 10:54:55.20M 2015-10-09T09:52:39.983Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.830 34.697 1504.2240 10:54:55.41M 2015-10-09T09:52:40.183Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.830 34.697 1504.2246 10:54:55.60M 2015-10-09T09:52:40.388Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.831 34.698 1504.2252 10:54:55.79M 2015-10-09T09:52:40.593Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.831 34.698 1504.2263 10:54:56.01M 2015-10-09T09:52:40.793Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2275 10:54:56.21M 2015-10-09T09:52:40.998Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.833 34.699 1504.2294 10:54:56.41M 2015-10-09T09:52:41.203Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2263 10:54:56.61M 2015-10-09T09:52:41.403Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2266 10:54:56.81M 2015-10-09T09:52:41.603Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.703 1504.2266 10:54:57.03M 2015-10-09T09:52:41.808Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2271 10:54:57.22M 2015-10-09T09:52:42.013Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2272 10:54:57.42M 2015-10-09T09:52:42.213Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2280 10:54:57.62M 2015-10-09T09:52:42.418Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2281 10:54:57.82M 2015-10-09T09:52:42.623Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2274 10:54:58.04M 2015-10-09T09:52:42.823Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2284 10:54:58.24M 2015-10-09T09:52:43.028Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2292 10:54:58.44M 2015-10-09T09:52:43.228Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2294 10:54:58.64M 2015-10-09T09:52:43.433Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2295 10:54:58.83M 2015-10-09T09:52:43.638Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2299 10:54:59.06M 2015-10-09T09:52:43.838Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2307 10:54:59.26M 2015-10-09T09:52:44.043Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2313 10:54:59.45M 2015-10-09T09:52:44.263Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2310 10:54:59.65M 2015-10-09T09:52:44.448Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2314 10:54:59.87M 2015-10-09T09:52:44.653Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2312 10:55:00.07M 2015-10-09T09:52:44.853Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2302 10:55:00.27M 2015-10-09T09:52:45.058Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.705 1504.2289 10:55:00.47M 2015-10-09T09:52:45.258Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2290 10:55:00.67M 2015-10-09T09:52:45.458Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2289 10:55:00.87M 2015-10-09T09:52:45.668Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2289 10:55:01.08M 2015-10-09T09:52:45.873Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2299 10:55:01.29M 2015-10-09T09:52:46.073Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2307 10:55:01.49M 2015-10-09T09:52:46.273Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2301 10:55:01.69M 2015-10-09T09:52:46.480Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2305 10:55:01.88M 2015-10-09T09:52:46.683Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2305 10:55:02.10M 2015-10-09T09:52:46.884Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.837 34.704 1504.2299 10:55:02.30M 2015-10-09T09:52:47.088Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2289 10:55:02.50M 2015-10-09T09:52:47.288Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2288 10:55:02.70M 2015-10-09T09:52:47.520Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.703 1504.2279 10:55:02.90M 2015-10-09T09:52:47.698Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.702 1504.2286 10:55:03.12M 2015-10-09T09:52:47.898Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2289 10:55:03.32M 2015-10-09T09:52:48.103Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2296 10:55:03.51M 2015-10-09T09:52:48.308Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 10:55:03.71M 2015-10-09T09:52:48.508Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2290 10:55:03.91M 2015-10-09T09:52:48.729Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.703 1504.2286 10:55:04.13M 2015-10-09T09:52:48.913Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2280 10:55:04.34M 2015-10-09T09:52:49.118Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2277 10:55:04.53M 2015-10-09T09:52:49.323Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.835 34.703 1504.2278 10:55:04.73M 2015-10-09T09:52:49.524Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2281 10:55:04.93M 2015-10-09T09:52:49.728Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2283 10:55:05.14M 2015-10-09T09:52:49.928Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2288 10:55:05.34M 2015-10-09T09:52:50.159Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2296 10:55:05.54M 2015-10-09T09:52:50.338Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2300 10:55:05.74M 2015-10-09T09:52:50.538Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.836 34.703 1504.2312 10:55:05.94M 2015-10-09T09:52:50.743Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2316 10:55:06.16M 2015-10-09T09:52:50.948Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2314 10:55:06.36M 2015-10-09T09:52:51.148Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2318 10:55:06.56M 2015-10-09T09:52:51.353Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2328 10:55:06.76M 2015-10-09T09:52:51.553Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2335 10:55:06.96M 2015-10-09T09:52:51.753Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2341 10:55:07.18M 2015-10-09T09:52:51.961Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2345 10:55:07.37M 2015-10-09T09:52:52.164Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2341 10:55:07.57M 2015-10-09T09:52:52.364Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2340 10:55:07.77M 2015-10-09T09:52:52.568Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2347 10:55:07.97M 2015-10-09T09:52:52.773Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.838 34.705 1504.2355 10:55:08.19M 2015-10-09T09:52:52.974Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2352 10:55:08.39M 2015-10-09T09:52:53.194Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.704 1504.2356 10:55:08.59M 2015-10-09T09:52:53.388Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2349 10:55:08.80M 2015-10-09T09:52:53.589Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2346 10:55:09.01M 2015-10-09T09:52:53.789Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2336 10:55:09.21M 2015-10-09T09:52:53.989Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2332 10:55:09.40M 2015-10-09T09:52:54.200Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2332 10:55:09.60M 2015-10-09T09:52:54.399Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:09.80M 2015-10-09T09:52:54.598Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2322 10:55:10.02M 2015-10-09T09:52:54.804Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:10.22M 2015-10-09T09:52:55.009Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:10.42M 2015-10-09T09:52:55.209Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.837 34.703 1504.2334 10:55:10.62M 2015-10-09T09:52:55.414Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2328 10:55:10.82M 2015-10-09T09:52:55.614Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2327 10:55:11.04M 2015-10-09T09:52:55.819Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2324 10:55:11.23M 2015-10-09T09:52:56.019Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2316 10:55:11.43M 2015-10-09T09:52:56.224Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.837 34.704 1504.2312 10:55:11.63M 2015-10-09T09:52:56.429Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.837 34.704 1504.2312 10:55:11.83M 2015-10-09T09:52:56.629Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2307 10:55:12.05M 2015-10-09T09:52:56.834Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2312 10:55:12.25M 2015-10-09T09:52:57.039Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2312 10:55:12.45M 2015-10-09T09:52:57.239Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2307 10:55:12.65M 2015-10-09T09:52:57.444Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.704 1504.2311 10:55:12.85M 2015-10-09T09:52:57.664Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2296 10:55:13.07M 2015-10-09T09:52:57.849Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2294 10:55:13.28M 2015-10-09T09:52:58.054Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2288 10:55:13.46M 2015-10-09T09:52:58.254Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 10:55:13.66M 2015-10-09T09:52:58.454Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 10:55:13.86M 2015-10-09T09:52:58.664Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2286 10:55:14.08M 2015-10-09T09:52:58.864Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2281 10:55:14.28M 2015-10-09T09:52:59.064Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2284 10:55:14.48M 2015-10-09T09:52:59.269Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2286 10:55:14.68M 2015-10-09T09:52:59.474Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2295 10:55:14.88M 2015-10-09T09:52:59.674Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2296 10:55:15.10M 2015-10-09T09:52:59.879Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2303 10:55:15.29M 2015-10-09T09:53:00.086Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2310 10:55:15.49M 2015-10-09T09:53:00.284Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.703 1504.2312 10:55:15.69M 2015-10-09T09:53:00.489Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 10:55:15.89M 2015-10-09T09:53:00.689Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2305 10:55:16.11M 2015-10-09T09:53:00.894Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2300 10:55:16.31M 2015-10-09T09:53:01.099Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2305 10:55:16.51M 2015-10-09T09:53:01.299Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2307 10:55:16.71M 2015-10-09T09:53:01.504Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2299 10:55:16.91M 2015-10-09T09:53:01.709Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2299 10:55:17.13M 2015-10-09T09:53:01.909Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2310 10:55:17.33M 2015-10-09T09:53:02.129Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.706 1504.2306 10:55:17.52M 2015-10-09T09:53:02.314Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2306 10:55:17.74M 2015-10-09T09:53:02.519Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2302 10:55:17.92M 2015-10-09T09:53:02.719Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2305 10:55:18.14M 2015-10-09T09:53:02.924Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2302 10:55:18.34M 2015-10-09T09:53:03.129Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2301 10:55:18.54M 2015-10-09T09:53:03.329Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2302 10:55:18.74M 2015-10-09T09:53:03.534Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2316 10:55:18.93M 2015-10-09T09:53:03.739Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2322 10:55:19.16M 2015-10-09T09:53:03.939Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2323 10:55:19.35M 2015-10-09T09:53:04.144Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2323 10:55:19.55M 2015-10-09T09:53:04.344Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2325 10:55:19.75M 2015-10-09T09:53:04.549Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2321 10:55:19.95M 2015-10-09T09:53:04.754Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2306 10:55:20.17M 2015-10-09T09:53:04.954Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2305 10:55:20.37M 2015-10-09T09:53:05.154Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2305 10:55:20.57M 2015-10-09T09:53:05.359Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2303 10:55:20.76M 2015-10-09T09:53:05.600Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2307 10:55:20.97M 2015-10-09T09:53:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2314 10:55:21.18M 2015-10-09T09:53:05.969Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2312 10:55:21.38M 2015-10-09T09:53:06.169Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2310 10:55:21.58M 2015-10-09T09:53:06.374Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.703 1504.2307 10:55:21.78M 2015-10-09T09:53:06.599Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2301 10:55:22.00M 2015-10-09T09:53:06.784Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2306 10:55:22.22M 2015-10-09T09:53:06.989Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2310 10:55:22.40M 2015-10-09T09:53:07.189Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2319 10:55:22.60M 2015-10-09T09:53:07.400Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.703 1504.2321 10:55:22.80M 2015-10-09T09:53:07.594Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.703 1504.2327 10:55:23.02M 2015-10-09T09:53:07.794Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.703 1504.2335 10:55:23.21M 2015-10-09T09:53:08.004Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2345 10:55:23.41M 2015-10-09T09:53:08.204Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.837 34.703 1504.2340 10:55:23.62M 2015-10-09T09:53:08.404Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.837 34.703 1504.2340 10:55:23.81M 2015-10-09T09:53:08.609Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.837 34.702 1504.2340 10:55:24.03M 2015-10-09T09:53:08.814Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.702 1504.2327 10:55:24.23M 2015-10-09T09:53:09.014Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.702 1504.2323 10:55:24.43M 2015-10-09T09:53:09.219Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.702 1504.2318 10:55:24.63M 2015-10-09T09:53:09.424Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2323 10:55:24.83M 2015-10-09T09:53:09.624Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.702 1504.2316 10:55:25.05M 2015-10-09T09:53:09.830Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2310 10:55:25.25M 2015-10-09T09:53:10.029Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2302 10:55:25.44M 2015-10-09T09:53:10.234Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2297 10:55:25.64M 2015-10-09T09:53:10.434Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2288 10:55:25.84M 2015-10-09T09:53:10.639Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2289 10:55:26.06M 2015-10-09T09:53:10.844Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2286 10:55:26.26M 2015-10-09T09:53:11.059Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2288 10:55:26.46M 2015-10-09T09:53:11.249Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2285 10:55:26.67M 2015-10-09T09:53:11.454Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2284 10:55:26.86M 2015-10-09T09:53:11.654Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2277 10:55:27.08M 2015-10-09T09:53:11.859Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2280 10:55:27.27M 2015-10-09T09:53:12.059Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2275 10:55:27.47M 2015-10-09T09:53:12.264Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2274 10:55:27.67M 2015-10-09T09:53:12.464Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.703 1504.2266 10:55:27.87M 2015-10-09T09:53:12.669Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2274 10:55:28.09M 2015-10-09T09:53:12.874Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2262 10:55:28.29M 2015-10-09T09:53:13.075Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2263 10:55:28.49M 2015-10-09T09:53:13.280Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2261 10:55:28.69M 2015-10-09T09:53:13.480Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.700 1504.2273 10:55:28.89M 2015-10-09T09:53:13.720Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.832 34.699 1504.2277 10:55:29.10M 2015-10-09T09:53:13.890Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2272 10:55:29.30M 2015-10-09T09:53:14.089Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2272 10:55:29.50M 2015-10-09T09:53:14.294Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2275 10:55:29.70M 2015-10-09T09:53:14.499Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.698 1504.2277 10:55:29.90M 2015-10-09T09:53:14.699Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.832 34.698 1504.2284 10:55:30.12M 2015-10-09T09:53:14.899Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.832 34.698 1504.2292 10:55:30.32M 2015-10-09T09:53:15.104Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.833 34.698 1504.2297 10:55:30.52M 2015-10-09T09:53:15.309Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.833 34.698 1504.2296 10:55:30.72M 2015-10-09T09:53:15.529Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.833 34.699 1504.2303 10:55:30.92M 2015-10-09T09:53:15.714Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.699 1504.2306 10:55:31.15M 2015-10-09T09:53:15.919Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2318 10:55:31.33M 2015-10-09T09:53:16.119Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.834 34.699 1504.2338 10:55:31.53M 2015-10-09T09:53:16.360Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.835 34.699 1504.2344 10:55:31.73M 2015-10-09T09:53:16.525Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.835 34.700 1504.2338 10:55:31.93M 2015-10-09T09:53:16.730Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.835 34.700 1504.2346 10:55:32.15M 2015-10-09T09:53:16.934Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2355 10:55:32.35M 2015-10-09T09:53:17.135Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.835 34.700 1504.2349 10:55:32.55M 2015-10-09T09:53:17.340Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.835 34.700 1504.2346 10:55:32.75M 2015-10-09T09:53:17.540Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2344 10:55:32.95M 2015-10-09T09:53:17.745Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.835 34.701 1504.2339 10:55:33.16M 2015-10-09T09:53:17.950Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2328 10:55:33.36M 2015-10-09T09:53:18.150Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2329 10:55:33.56M 2015-10-09T09:53:18.355Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2329 10:55:33.76M 2015-10-09T09:53:18.560Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2335 10:55:33.96M 2015-10-09T09:53:18.760Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.700 1504.2339 10:55:34.18M 2015-10-09T09:53:18.979Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2340 10:55:34.38M 2015-10-09T09:53:19.165Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2333 10:55:34.58M 2015-10-09T09:53:19.370Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.835 34.701 1504.2323 10:55:34.78M 2015-10-09T09:53:19.600Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2312 10:55:35.98M 2015-10-09T09:53:19.775Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2302 10:55:35.19M 2015-10-09T09:53:19.995Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2297 10:55:35.39M 2015-10-09T09:53:20.180Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.702 1504.2292 10:55:35.61M 2015-10-09T09:53:20.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2301 10:55:35.79M 2015-10-09T09:53:20.590Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2305 10:55:36.01M 2015-10-09T09:53:20.790Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2308 10:55:36.21M 2015-10-09T09:53:20.990Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2307 10:55:36.41M 2015-10-09T09:53:21.195Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2302 10:55:36.61M 2015-10-09T09:53:21.400Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.835 34.702 1504.2290 10:55:36.81M 2015-10-09T09:53:21.605Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.702 1504.2281 10:55:37.02M 2015-10-09T09:53:21.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2279 10:55:37.22M 2015-10-09T09:53:22.010Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2274 10:55:37.42M 2015-10-09T09:53:22.215Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2277 10:55:37.62M 2015-10-09T09:53:22.415Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2280 10:55:37.82M 2015-10-09T09:53:22.620Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2297 10:55:38.04M 2015-10-09T09:53:22.820Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.701 1504.2305 10:55:38.24M 2015-10-09T09:53:23.025Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2299 10:55:38.44M 2015-10-09T09:53:23.230Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2301 10:55:38.64M 2015-10-09T09:53:23.430Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2291 10:55:38.84M 2015-10-09T09:53:23.640Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.701 1504.2281 10:55:39.06M 2015-10-09T09:53:23.835Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2286 10:55:39.25M 2015-10-09T09:53:24.040Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2294 10:55:39.45M 2015-10-09T09:53:24.240Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.701 1504.2305 10:55:39.65M 2015-10-09T09:53:24.460Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.701 1504.2310 10:55:39.85M 2015-10-09T09:53:24.650Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2316 10:55:40.08M 2015-10-09T09:53:24.850Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.835 34.701 1504.2328 10:55:40.27M 2015-10-09T09:53:25.080Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.701 1504.2329 10:55:40.47M 2015-10-09T09:53:25.260Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.835 34.701 1504.2327 10:55:40.67M 2015-10-09T09:53:25.460Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.702 1504.2323 10:55:40.87M 2015-10-09T09:53:25.665Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.702 1504.2322 10:55:41.08M 2015-10-09T09:53:25.865Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.702 1504.2325 10:55:41.28M 2015-10-09T09:53:26.065Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.703 1504.2325 10:55:41.48M 2015-10-09T09:53:26.270Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.837 34.703 1504.2329 10:55:41.68M 2015-10-09T09:53:26.475Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.703 1504.2333 10:55:41.88M 2015-10-09T09:53:26.680Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.703 1504.2341 10:55:42.10M 2015-10-09T09:53:26.880Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.837 34.703 1504.2336 10:55:42.30M 2015-10-09T09:53:27.080Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.703 1504.2332 10:55:42.50M 2015-10-09T09:53:27.285Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2324 10:55:42.69M 2015-10-09T09:53:27.490Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2330 10:55:42.89M 2015-10-09T09:53:27.695Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2324 10:55:43.11M 2015-10-09T09:53:27.895Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2316 10:55:43.31M 2015-10-09T09:53:28.100Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2318 10:55:43.51M 2015-10-09T09:53:28.300Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2313 10:55:43.71M 2015-10-09T09:53:28.505Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.702 1504.2313 10:55:43.91M 2015-10-09T09:53:28.705Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2310 10:55:44.13M 2015-10-09T09:53:28.930Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.702 1504.2314 10:55:44.33M 2015-10-09T09:53:29.115Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2316 10:55:44.54M 2015-10-09T09:53:29.320Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2311 10:55:44.73M 2015-10-09T09:53:29.520Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.835 34.701 1504.2305 10:55:44.93M 2015-10-09T09:53:29.725Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2303 10:55:45.14M 2015-10-09T09:53:29.925Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2300 10:55:45.34M 2015-10-09T09:53:30.130Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.701 1504.2294 10:55:45.54M 2015-10-09T09:53:30.330Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.701 1504.2301 10:55:45.74M 2015-10-09T09:53:30.535Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2292 10:55:45.94M 2015-10-09T09:53:30.740Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.835 34.701 1504.2284 10:55:46.16M 2015-10-09T09:53:30.940Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.834 34.701 1504.2277 10:55:46.36M 2015-10-09T09:53:31.145Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2280 10:55:46.56M 2015-10-09T09:53:31.350Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2275 10:55:46.75M 2015-10-09T09:53:31.550Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.835 34.703 1504.2289 10:55:46.96M 2015-10-09T09:53:31.755Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2288 10:55:47.17M 2015-10-09T09:53:31.955Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2285 10:55:47.37M 2015-10-09T09:53:32.160Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2281 10:55:47.57M 2015-10-09T09:53:32.400Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2281 10:55:47.77M 2015-10-09T09:53:32.565Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2285 10:55:47.97M 2015-10-09T09:53:32.770Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2286 10:55:48.19M 2015-10-09T09:53:32.975Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2286 10:55:48.39M 2015-10-09T09:53:33.175Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.838 34.704 1504.2325 10:55:48.59M 2015-10-09T09:53:33.395Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2327 10:55:48.79M 2015-10-09T09:53:33.580Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.838 34.705 1504.2330 10:55:49.02M 2015-10-09T09:53:33.780Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2332 10:55:49.20M 2015-10-09T09:53:33.985Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2335 10:55:49.40M 2015-10-09T09:53:34.191Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2334 10:55:49.60M 2015-10-09T09:53:34.391Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2341 10:55:49.80M 2015-10-09T09:53:34.595Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.705 1504.2344 10:55:50.02M 2015-10-09T09:53:34.801Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.705 1504.2341 10:55:50.22M 2015-10-09T09:53:35.000Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2334 10:55:50.42M 2015-10-09T09:53:35.205Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2324 10:55:50.62M 2015-10-09T09:53:35.405Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2324 10:55:50.82M 2015-10-09T09:53:35.640Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2322 10:55:51.03M 2015-10-09T09:53:35.815Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.702 1504.2319 10:55:51.23M 2015-10-09T09:53:36.020Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.701 1504.2314 10:55:51.43M 2015-10-09T09:53:36.220Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2314 10:55:51.63M 2015-10-09T09:53:36.425Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2319 10:55:51.83M 2015-10-09T09:53:36.630Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2319 10:55:52.05M 2015-10-09T09:53:36.830Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.701 1504.2329 10:55:52.25M 2015-10-09T09:53:37.030Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2319 10:55:52.45M 2015-10-09T09:53:37.235Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2319 10:55:52.64M 2015-10-09T09:53:37.440Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2314 10:55:52.85M 2015-10-09T09:53:37.640Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.701 1504.2310 10:55:53.07M 2015-10-09T09:53:37.861Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.701 1504.2310 10:55:53.26M 2015-10-09T09:53:38.046Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.834 34.701 1504.2295 10:55:53.48M 2015-10-09T09:53:38.280Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2299 10:55:53.66M 2015-10-09T09:53:38.455Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2285 10:55:53.86M 2015-10-09T09:53:38.655Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2279 10:55:54.08M 2015-10-09T09:53:38.860Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2279 10:55:54.28M 2015-10-09T09:53:39.066Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2279 10:55:54.48M 2015-10-09T09:53:39.265Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.702 1504.2280 10:55:54.68M 2015-10-09T09:53:39.466Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.701 1504.2275 10:55:54.88M 2015-10-09T09:53:39.670Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2279 10:55:55.09M 2015-10-09T09:53:39.875Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2269 10:55:55.29M 2015-10-09T09:53:40.081Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2280 10:55:55.49M 2015-10-09T09:53:40.281Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2292 10:55:55.69M 2015-10-09T09:53:40.486Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2292 10:55:55.89M 2015-10-09T09:53:40.686Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2286 10:55:56.11M 2015-10-09T09:53:40.891Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2285 10:55:56.31M 2015-10-09T09:53:41.096Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2289 10:55:56.51M 2015-10-09T09:53:41.296Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2299 10:55:56.71M 2015-10-09T09:53:41.496Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2302 10:55:56.91M 2015-10-09T09:53:41.701Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2307 10:55:57.12M 2015-10-09T09:53:41.906Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2301 10:55:57.32M 2015-10-09T09:53:42.120Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2290 10:55:57.52M 2015-10-09T09:53:42.326Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.704 1504.2285 10:55:57.72M 2015-10-09T09:53:42.516Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2285 10:55:57.94M 2015-10-09T09:53:42.721Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.836 34.703 1504.2281 10:55:58.14M 2015-10-09T09:53:42.923Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.835 34.702 1504.2278 10:55:58.34M 2015-10-09T09:53:43.126Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2275 10:55:58.54M 2015-10-09T09:53:43.326Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.835 34.699 1504.2344 10:55:58.74M 2015-10-09T09:53:43.531Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.700 1504.2324 10:55:58.94M 2015-10-09T09:53:43.760Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2319 10:55:59.15M 2015-10-09T09:53:43.936Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2300 10:55:59.35M 2015-10-09T09:53:44.136Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.701 1504.2296 10:55:59.55M 2015-10-09T09:53:44.341Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2289 10:55:59.75M 2015-10-09T09:53:44.541Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.834 34.701 1504.2273 10:55:59.95M 2015-10-09T09:53:44.746Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.700 1504.2260 10:56:00.17M 2015-10-09T09:53:44.951Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.832 34.700 1504.2257 10:56:00.37M 2015-10-09T09:53:45.156Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2250 10:56:00.57M 2015-10-09T09:53:45.356Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2240 10:56:00.76M 2015-10-09T09:53:45.564Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.701 1504.2238 10:56:00.97M 2015-10-09T09:53:45.766Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.700 1504.2240 10:56:01.18M 2015-10-09T09:53:45.966Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.700 1504.2241 10:56:01.38M 2015-10-09T09:53:46.166Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2236 10:56:01.58M 2015-10-09T09:53:46.371Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2234 10:56:01.78M 2015-10-09T09:53:46.576Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2231 10:56:02.00M 2015-10-09T09:53:46.791Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2231 10:56:02.20M 2015-10-09T09:53:47.000Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2235 10:56:02.41M 2015-10-09T09:53:47.200Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.700 1504.2236 10:56:02.60M 2015-10-09T09:53:47.386Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2239 10:56:02.79M 2015-10-09T09:53:47.591Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2241 10:56:03.02M 2015-10-09T09:53:47.791Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.832 34.700 1504.2240 10:56:03.21M 2015-10-09T09:53:47.996Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2245 10:56:03.41M 2015-10-09T09:53:48.196Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.700 1504.2250 10:56:03.61M 2015-10-09T09:53:48.403Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.700 1504.2247 10:56:03.81M 2015-10-09T09:53:48.640Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.832 34.700 1504.2241 10:56:04.03M 2015-10-09T09:53:48.806Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.701 1504.2250 10:56:04.23M 2015-10-09T09:53:49.011Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2250 10:56:04.43M 2015-10-09T09:53:49.211Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2258 10:56:04.63M 2015-10-09T09:53:49.416Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2261 10:56:04.82M 2015-10-09T09:53:49.621Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2264 10:56:05.04M 2015-10-09T09:53:49.821Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2257 10:56:05.24M 2015-10-09T09:53:50.026Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2246 10:56:05.44M 2015-10-09T09:53:50.231Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2249 10:56:05.64M 2015-10-09T09:53:50.431Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.702 1504.2252 10:56:05.84M 2015-10-09T09:53:50.636Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.702 1504.2251 10:56:06.06M 2015-10-09T09:53:50.841Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.834 34.702 1504.2245 10:56:06.26M 2015-10-09T09:53:51.043Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2301 10:56:06.46M 2015-10-09T09:53:51.261Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.834 34.700 1504.2299 10:56:06.66M 2015-10-09T09:53:51.446Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2301 10:56:06.87M 2015-10-09T09:53:51.646Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.834 34.700 1504.2305 10:56:07.07M 2015-10-09T09:53:51.851Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.834 34.700 1504.2300 10:56:07.27M 2015-10-09T09:53:52.056Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.833 34.699 1504.2299 10:56:07.47M 2015-10-09T09:53:52.256Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.833 34.699 1504.2302 10:56:07.67M 2015-10-09T09:53:52.461Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.833 34.698 1504.2302 10:56:07.87M 2015-10-09T09:53:52.666Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.698 1504.2294 10:56:08.09M 2015-10-09T09:53:52.866Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.832 34.699 1504.2285 10:56:08.29M 2015-10-09T09:53:53.071Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.699 1504.2284 10:56:08.48M 2015-10-09T09:53:53.276Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.699 1504.2280 10:56:08.69M 2015-10-09T09:53:53.483Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.833 34.700 1504.2283 10:56:08.88M 2015-10-09T09:53:53.682Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2290 10:56:09.10M 2015-10-09T09:53:53.881Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2290 10:56:09.30M 2015-10-09T09:53:54.086Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2289 10:56:09.50M 2015-10-09T09:53:54.291Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.834 34.701 1504.2294 10:56:09.70M 2015-10-09T09:53:54.496Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2291 10:56:09.90M 2015-10-09T09:53:54.696Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2299 10:56:10.12M 2015-10-09T09:53:54.896Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2303 10:56:10.32M 2015-10-09T09:53:55.101Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2299 10:56:10.51M 2015-10-09T09:53:55.306Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2291 10:56:10.71M 2015-10-09T09:53:55.506Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2289 10:56:10.91M 2015-10-09T09:53:55.726Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2280 10:56:11.13M 2015-10-09T09:53:55.911Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2280 10:56:11.35M 2015-10-09T09:53:56.116Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2295 10:56:11.53M 2015-10-09T09:53:56.316Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2299 10:56:11.73M 2015-10-09T09:53:56.521Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2302 10:56:11.93M 2015-10-09T09:53:56.726Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2307 10:56:12.15M 2015-10-09T09:53:56.960Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2303 10:56:12.35M 2015-10-09T09:53:57.136Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2297 10:56:12.55M 2015-10-09T09:53:57.336Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2306 10:56:12.75M 2015-10-09T09:53:57.536Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2308 10:56:12.94M 2015-10-09T09:53:57.741Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2310 10:56:13.16M 2015-10-09T09:53:57.946Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2321 10:56:13.36M 2015-10-09T09:53:58.152Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2330 10:56:13.56M 2015-10-09T09:53:58.352Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2330 10:56:13.76M 2015-10-09T09:53:58.551Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.705 1504.2329 10:56:13.96M 2015-10-09T09:53:58.757Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2329 10:56:14.18M 2015-10-09T09:53:58.956Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.704 1504.2327 10:56:14.38M 2015-10-09T09:53:59.161Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2323 10:56:14.57M 2015-10-09T09:53:59.366Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.704 1504.2318 10:56:14.77M 2015-10-09T09:53:59.571Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.837 34.704 1504.2318 10:56:14.97M 2015-10-09T09:53:59.776Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.837 34.703 1504.2308 10:56:15.19M 2015-10-09T09:53:59.976Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.836 34.703 1504.2305 10:56:15.39M 2015-10-09T09:54:00.196Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2317 10:56:15.59M 2015-10-09T09:54:00.381Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2306 10:56:15.81M 2015-10-09T09:54:00.581Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2310 10:56:16.01M 2015-10-09T09:54:00.786Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2297 10:56:16.20M 2015-10-09T09:54:00.991Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2277 10:56:16.40M 2015-10-09T09:54:01.192Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2271 10:56:16.61M 2015-10-09T09:54:01.396Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2264 10:56:16.80M 2015-10-09T09:54:01.603Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2261 10:56:17.02M 2015-10-09T09:54:01.802Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2262 10:56:17.22M 2015-10-09T09:54:02.006Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.702 1504.2266 10:56:17.42M 2015-10-09T09:54:02.206Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2264 10:56:17.62M 2015-10-09T09:54:02.411Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2263 10:56:17.82M 2015-10-09T09:54:02.611Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2261 10:56:18.04M 2015-10-09T09:54:02.817Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.702 1504.2263 10:56:18.24M 2015-10-09T09:54:03.022Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.702 1504.2275 10:56:18.44M 2015-10-09T09:54:03.222Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2280 10:56:18.64M 2015-10-09T09:54:03.427Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2292 10:56:18.83M 2015-10-09T09:54:03.627Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2301 10:56:19.05M 2015-10-09T09:54:03.832Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.700 1504.2308 10:56:19.25M 2015-10-09T09:54:04.037Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.700 1504.2316 10:56:19.45M 2015-10-09T09:54:04.237Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2317 10:56:19.65M 2015-10-09T09:54:04.480Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.835 34.701 1504.2321 10:56:19.85M 2015-10-09T09:54:04.662Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2318 10:56:20.07M 2015-10-09T09:54:04.847Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2317 10:56:20.28M 2015-10-09T09:54:05.047Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.702 1504.2307 10:56:20.47M 2015-10-09T09:54:05.252Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.702 1504.2300 10:56:20.66M 2015-10-09T09:54:05.457Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2288 10:56:20.86M 2015-10-09T09:54:05.662Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2285 10:56:21.08M 2015-10-09T09:54:05.862Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2286 10:56:21.28M 2015-10-09T09:54:06.062Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2290 10:56:21.48M 2015-10-09T09:54:06.267Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.702 1504.2290 10:56:21.68M 2015-10-09T09:54:06.472Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.702 1504.2283 10:56:21.88M 2015-10-09T09:54:06.677Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2283 10:56:22.10M 2015-10-09T09:54:06.877Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2283 10:56:22.30M 2015-10-09T09:54:07.082Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.835 34.702 1504.2283 10:56:22.49M 2015-10-09T09:54:07.287Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.835 34.702 1504.2290 10:56:22.69M 2015-10-09T09:54:07.487Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2297 10:56:22.89M 2015-10-09T09:54:07.720Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.702 1504.2297 10:56:23.11M 2015-10-09T09:54:07.892Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2305 10:56:23.31M 2015-10-09T09:54:08.097Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 10:56:23.51M 2015-10-09T09:54:08.297Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2316 10:56:23.71M 2015-10-09T09:54:08.502Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2333 10:56:23.91M 2015-10-09T09:54:08.707Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2343 10:56:24.13M 2015-10-09T09:54:08.907Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.704 1504.2346 10:56:24.33M 2015-10-09T09:54:09.122Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.704 1504.2347 10:56:24.53M 2015-10-09T09:54:09.317Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.839 34.704 1504.2347 10:56:24.74M 2015-10-09T09:54:09.517Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.705 1504.2354 10:56:24.92M 2015-10-09T09:54:09.722Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.705 1504.2356 10:56:25.14M 2015-10-09T09:54:09.923Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2362 10:56:25.34M 2015-10-09T09:54:10.127Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2374 10:56:25.54M 2015-10-09T09:54:10.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.841 34.706 1504.2377 10:56:25.74M 2015-10-09T09:54:10.532Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2379 10:56:25.94M 2015-10-09T09:54:10.737Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.707 1504.2382 10:56:26.16M 2015-10-09T09:54:10.940Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2385 10:56:26.36M 2015-10-09T09:54:11.142Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2385 10:56:26.55M 2015-10-09T09:54:11.342Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2385 10:56:26.75M 2015-10-09T09:54:11.547Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.707 1504.2383 10:56:26.95M 2015-10-09T09:54:11.752Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.708 1504.2391 10:56:27.17M 2015-10-09T09:54:11.952Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2397 10:56:27.37M 2015-10-09T09:54:12.157Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2400 10:56:27.57M 2015-10-09T09:54:12.362Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.842 34.707 1504.2410 10:56:27.77M 2015-10-09T09:54:12.564Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2400 10:56:27.97M 2015-10-09T09:54:12.763Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2394 10:56:28.19M 2015-10-09T09:54:12.967Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.706 1504.2391 10:56:28.38M 2015-10-09T09:54:13.172Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2394 10:56:28.58M 2015-10-09T09:54:13.372Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2390 10:56:28.78M 2015-10-09T09:54:13.592Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2391 10:56:29.00M 2015-10-09T09:54:13.782Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2389 10:56:29.22M 2015-10-09T09:54:13.987Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.706 1504.2384 10:56:29.40M 2015-10-09T09:54:14.187Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2380 10:56:29.60M 2015-10-09T09:54:14.387Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2384 10:56:29.80M 2015-10-09T09:54:14.592Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2374 10:56:30.02M 2015-10-09T09:54:14.797Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2371 10:56:30.21M 2015-10-09T09:54:14.997Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2363 10:56:30.42M 2015-10-09T09:54:15.204Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2367 10:56:30.61M 2015-10-09T09:54:15.403Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2360 10:56:30.81M 2015-10-09T09:54:15.607Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2374 10:56:31.03M 2015-10-09T09:54:15.812Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2338 10:56:31.23M 2015-10-09T09:54:16.012Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2339 10:56:31.43M 2015-10-09T09:54:16.217Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.709 1504.2336 10:56:31.63M 2015-10-09T09:54:16.417Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2335 10:56:31.83M 2015-10-09T09:54:16.622Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2332 10:56:32.05M 2015-10-09T09:54:16.827Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2325 10:56:32.25M 2015-10-09T09:54:17.027Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2334 10:56:32.44M 2015-10-09T09:54:17.232Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2330 10:56:32.64M 2015-10-09T09:54:17.437Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2327 10:56:32.84M 2015-10-09T09:54:17.637Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2334 10:56:33.06M 2015-10-09T09:54:17.880Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2339 10:56:33.26M 2015-10-09T09:54:18.062Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2339 10:56:33.46M 2015-10-09T09:54:18.247Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2341 10:56:33.68M 2015-10-09T09:54:18.452Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.706 1504.2336 10:56:33.86M 2015-10-09T09:54:18.652Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2339 10:56:34.08M 2015-10-09T09:54:18.857Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.706 1504.2339 10:56:34.28M 2015-10-09T09:54:19.057Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2357 10:56:34.47M 2015-10-09T09:54:19.262Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.705 1504.2365 10:56:34.67M 2015-10-09T09:54:19.467Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.705 1504.2373 10:56:34.87M 2015-10-09T09:54:19.667Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.706 1504.2386 10:56:35.09M 2015-10-09T09:54:19.872Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2396 10:56:35.29M 2015-10-09T09:54:20.077Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2400 10:56:35.49M 2015-10-09T09:54:20.277Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2404 10:56:35.69M 2015-10-09T09:54:20.484Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2413 10:56:35.89M 2015-10-09T09:54:20.683Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2419 10:56:36.11M 2015-10-09T09:54:20.887Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2416 10:56:36.31M 2015-10-09T09:54:21.087Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2415 10:56:36.51M 2015-10-09T09:54:21.292Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2411 10:56:36.70M 2015-10-09T09:54:21.497Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2329 10:56:36.90M 2015-10-09T09:54:21.697Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2328 10:56:37.12M 2015-10-09T09:54:21.902Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.702 1504.2336 10:56:37.32M 2015-10-09T09:54:22.102Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.837 34.703 1504.2346 10:56:37.52M 2015-10-09T09:54:22.307Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.838 34.704 1504.2361 10:56:37.72M 2015-10-09T09:54:22.527Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.839 34.705 1504.2373 10:56:37.92M 2015-10-09T09:54:22.717Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.706 1504.2372 10:56:38.15M 2015-10-09T09:54:22.918Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2382 10:56:38.34M 2015-10-09T09:54:23.124Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2391 10:56:38.54M 2015-10-09T09:54:23.323Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.708 1504.2391 10:56:38.74M 2015-10-09T09:54:23.539Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2395 10:56:38.93M 2015-10-09T09:54:23.727Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.843 34.709 1504.2397 10:56:39.15M 2015-10-09T09:54:23.932Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2405 10:56:39.35M 2015-10-09T09:54:24.137Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.844 34.709 1504.2415 10:56:39.55M 2015-10-09T09:54:24.337Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.709 1504.2407 10:56:39.75M 2015-10-09T09:54:24.542Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.844 34.710 1504.2412 10:56:39.95M 2015-10-09T09:54:24.747Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.844 34.710 1504.2411 10:56:40.17M 2015-10-09T09:54:24.947Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.711 1504.2399 10:56:40.37M 2015-10-09T09:54:25.147Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.845 34.711 1504.2396 10:56:40.56M 2015-10-09T09:54:25.352Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2382 10:56:40.76M 2015-10-09T09:54:25.557Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2377 10:56:40.96M 2015-10-09T09:54:25.757Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2377 10:56:41.18M 2015-10-09T09:54:25.963Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.713 1504.2384 10:56:41.38M 2015-10-09T09:54:26.168Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.839 34.707 1504.2313 10:56:41.58M 2015-10-09T09:54:26.368Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2308 10:56:41.78M 2015-10-09T09:54:26.600Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.839 34.707 1504.2300 10:56:42.00M 2015-10-09T09:54:26.772Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2286 10:56:42.19M 2015-10-09T09:54:26.993Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.839 34.707 1504.2277 10:56:42.40M 2015-10-09T09:54:27.183Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.838 34.707 1504.2256 10:56:42.61M 2015-10-09T09:54:27.388Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.838 34.707 1504.2262 10:56:42.79M 2015-10-09T09:54:27.588Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.838 34.707 1504.2258 10:56:43.01M 2015-10-09T09:54:27.788Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2271 10:56:43.21M 2015-10-09T09:54:27.993Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.839 34.708 1504.2273 10:56:43.41M 2015-10-09T09:54:28.193Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.840 34.708 1504.2279 10:56:43.61M 2015-10-09T09:54:28.398Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.840 34.709 1504.2288 10:56:43.81M 2015-10-09T09:54:28.603Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2311 10:56:44.03M 2015-10-09T09:54:28.803Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2324 10:56:44.23M 2015-10-09T09:54:29.008Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2335 10:56:44.42M 2015-10-09T09:54:29.208Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2340 10:56:44.62M 2015-10-09T09:54:29.413Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.843 34.710 1504.2346 10:56:44.82M 2015-10-09T09:54:29.618Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2352 10:56:45.04M 2015-10-09T09:54:29.818Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2368 10:56:45.24M 2015-10-09T09:54:30.023Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2371 10:56:45.44M 2015-10-09T09:54:30.228Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.849 34.715 1504.2444 10:56:45.64M 2015-10-09T09:54:30.428Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.715 1504.2450 10:56:45.84M 2015-10-09T09:54:30.633Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.849 34.715 1504.2461 10:56:46.06M 2015-10-09T09:54:30.833Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2473 10:56:46.26M 2015-10-09T09:54:31.038Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2478 10:56:46.45M 2015-10-09T09:54:31.243Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.715 1504.2477 10:56:46.65M 2015-10-09T09:54:31.458Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.849 34.715 1504.2476 10:56:46.85M 2015-10-09T09:54:31.645Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.850 34.715 1504.2476 10:56:47.09M 2015-10-09T09:54:31.848Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.849 34.715 1504.2460 10:56:47.27M 2015-10-09T09:54:32.053Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.847 34.714 1504.2440 10:56:47.47M 2015-10-09T09:54:32.258Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.846 34.713 1504.2421 10:56:47.67M 2015-10-09T09:54:32.458Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.845 34.711 1504.2407 10:56:47.87M 2015-10-09T09:54:32.663Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.843 34.710 1504.2389 10:56:48.09M 2015-10-09T09:54:32.868Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.842 34.708 1504.2372 10:56:48.28M 2015-10-09T09:54:33.068Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2358 10:56:48.49M 2015-10-09T09:54:33.273Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.705 1504.2347 10:56:48.68M 2015-10-09T09:54:33.473Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2335 10:56:48.88M 2015-10-09T09:54:33.678Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2335 10:56:49.10M 2015-10-09T09:54:33.880Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2324 10:56:49.30M 2015-10-09T09:54:34.083Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2317 10:56:49.50M 2015-10-09T09:54:34.288Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2305 10:56:49.70M 2015-10-09T09:54:34.488Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2308 10:56:49.90M 2015-10-09T09:54:34.693Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2302 10:56:50.12M 2015-10-09T09:54:34.898Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2296 10:56:50.31M 2015-10-09T09:54:35.098Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.703 1504.2299 10:56:50.52M 2015-10-09T09:54:35.303Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2299 10:56:50.71M 2015-10-09T09:54:35.503Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2294 10:56:50.91M 2015-10-09T09:54:35.708Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2307 10:56:51.13M 2015-10-09T09:54:35.928Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2318 10:56:51.33M 2015-10-09T09:54:36.113Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2319 10:56:51.55M 2015-10-09T09:54:36.313Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2328 10:56:51.73M 2015-10-09T09:54:36.518Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2330 10:56:51.93M 2015-10-09T09:54:36.723Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2329 10:56:52.15M 2015-10-09T09:54:36.924Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2334 10:56:52.35M 2015-10-09T09:54:37.128Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.706 1504.2334 10:56:52.54M 2015-10-09T09:54:37.333Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2336 10:56:52.74M 2015-10-09T09:54:37.538Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2341 10:56:52.94M 2015-10-09T09:54:37.738Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2340 10:56:53.16M 2015-10-09T09:54:37.943Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2334 10:56:53.36M 2015-10-09T09:54:38.143Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.708 1504.2327 10:56:53.56M 2015-10-09T09:54:38.348Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2322 10:56:53.76M 2015-10-09T09:54:38.553Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2322 10:56:53.96M 2015-10-09T09:54:38.753Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.839 34.707 1504.2311 10:56:54.18M 2015-10-09T09:54:38.958Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.707 1504.2313 10:56:54.38M 2015-10-09T09:54:39.158Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.839 34.706 1504.2300 10:56:54.57M 2015-10-09T09:54:39.363Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.838 34.706 1504.2297 10:56:54.77M 2015-10-09T09:54:39.568Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2300 10:56:54.97M 2015-10-09T09:54:39.768Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2295 10:56:55.19M 2015-10-09T09:54:39.973Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.838 34.705 1504.2284 10:56:55.39M 2015-10-09T09:54:40.173Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2289 10:56:55.59M 2015-10-09T09:54:40.393Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2292 10:56:55.79M 2015-10-09T09:54:40.578Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2290 10:56:56.02M 2015-10-09T09:54:40.800Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.705 1504.2291 10:56:56.20M 2015-10-09T09:54:40.988Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.704 1504.2288 10:56:56.40M 2015-10-09T09:54:41.188Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2291 10:56:56.60M 2015-10-09T09:54:41.388Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2290 10:56:56.80M 2015-10-09T09:54:41.593Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.705 1504.2289 10:56:57.02M 2015-10-09T09:54:41.798Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2292 10:56:57.22M 2015-10-09T09:54:42.003Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2301 10:56:57.42M 2015-10-09T09:54:42.203Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2308 10:56:57.62M 2015-10-09T09:54:42.408Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2308 10:56:57.82M 2015-10-09T09:54:42.613Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2316 10:56:58.04M 2015-10-09T09:54:42.813Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2310 10:56:58.24M 2015-10-09T09:54:43.018Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2312 10:56:58.43M 2015-10-09T09:54:43.218Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2308 10:56:58.63M 2015-10-09T09:54:43.423Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2316 10:56:58.83M 2015-10-09T09:54:43.628Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2316 10:56:59.05M 2015-10-09T09:54:43.828Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.709 1504.2321 10:56:59.25M 2015-10-09T09:54:44.028Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.841 34.707 1504.2375 10:56:59.45M 2015-10-09T09:54:44.233Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.842 34.708 1504.2386 10:56:59.65M 2015-10-09T09:54:44.438Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.842 34.708 1504.2393 10:56:59.85M 2015-10-09T09:54:44.638Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.842 34.709 1504.2384 10:57:00.07M 2015-10-09T09:54:44.858Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.842 34.709 1504.2393 10:57:00.27M 2015-10-09T09:54:45.048Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.842 34.708 1504.2388 10:57:00.48M 2015-10-09T09:54:45.248Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.842 34.708 1504.2386 10:57:00.66M 2015-10-09T09:54:45.453Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.842 34.708 1504.2380 10:57:00.86M 2015-10-09T09:54:45.658Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2378 10:57:01.08M 2015-10-09T09:54:45.858Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.842 34.709 1504.2375 10:57:01.28M 2015-10-09T09:54:46.058Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.843 34.709 1504.2380 10:57:01.48M 2015-10-09T09:54:46.263Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.843 34.710 1504.2379 10:57:01.68M 2015-10-09T09:54:46.468Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.843 34.710 1504.2375 10:57:01.88M 2015-10-09T09:54:46.668Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.843 34.710 1504.2367 10:57:02.10M 2015-10-09T09:54:46.873Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.843 34.710 1504.2360 10:57:02.29M 2015-10-09T09:54:47.078Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2347 10:57:02.49M 2015-10-09T09:54:47.273Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.842 34.710 1504.2335 10:57:02.69M 2015-10-09T09:54:47.484Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2332 10:57:02.89M 2015-10-09T09:54:47.684Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2327 10:57:03.11M 2015-10-09T09:54:47.920Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2322 10:57:03.31M 2015-10-09T09:54:48.094Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2324 10:57:03.51M 2015-10-09T09:54:48.299Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2328 10:57:03.71M 2015-10-09T09:54:48.499Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2335 10:57:03.91M 2015-10-09T09:54:48.720Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2334 10:57:04.13M 2015-10-09T09:54:48.908Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2325 10:57:04.32M 2015-10-09T09:54:49.108Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2283 10:57:04.52M 2015-10-09T09:54:49.329Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2283 10:57:04.72M 2015-10-09T09:54:49.513Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2290 10:57:04.94M 2015-10-09T09:54:49.713Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2294 10:57:05.14M 2015-10-09T09:54:49.919Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2286 10:57:05.34M 2015-10-09T09:54:50.119Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.838 34.706 1504.2267 10:57:05.54M 2015-10-09T09:54:50.324Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.838 34.707 1504.2273 10:57:05.74M 2015-10-09T09:54:50.529Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.838 34.707 1504.2271 10:57:05.94M 2015-10-09T09:54:50.734Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.838 34.707 1504.2268 10:57:06.15M 2015-10-09T09:54:50.934Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.837 34.706 1504.2272 10:57:06.36M 2015-10-09T09:54:51.139Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.706 1504.2281 10:57:06.55M 2015-10-09T09:54:51.339Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2291 10:57:06.75M 2015-10-09T09:54:51.544Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2303 10:57:06.95M 2015-10-09T09:54:51.749Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.705 1504.2316 10:57:07.17M 2015-10-09T09:54:51.960Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2389 10:57:07.37M 2015-10-09T09:54:52.154Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.845 34.711 1504.2406 10:57:07.57M 2015-10-09T09:54:52.354Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.711 1504.2418 10:57:07.77M 2015-10-09T09:54:52.559Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.847 34.712 1504.2432 10:57:07.97M 2015-10-09T09:54:52.764Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2435 10:57:08.18M 2015-10-09T09:54:52.969Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2443 10:57:08.38M 2015-10-09T09:54:53.169Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.841 34.707 1504.2360 10:57:08.58M 2015-10-09T09:54:53.369Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.706 1504.2356 10:57:08.78M 2015-10-09T09:54:53.574Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.839 34.705 1504.2354 10:57:09.00M 2015-10-09T09:54:53.794Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2349 10:57:09.20M 2015-10-09T09:54:53.979Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.838 34.704 1504.2351 10:57:09.41M 2015-10-09T09:54:54.189Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.705 1504.2362 10:57:09.60M 2015-10-09T09:54:54.389Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.839 34.705 1504.2358 10:57:09.80M 2015-10-09T09:54:54.589Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2357 10:57:10.02M 2015-10-09T09:54:54.794Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.840 34.706 1504.2361 10:57:10.22M 2015-10-09T09:54:54.994Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.709 1504.2402 10:57:10.42M 2015-10-09T09:54:55.199Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2416 10:57:10.61M 2015-10-09T09:54:55.399Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2418 10:57:10.81M 2015-10-09T09:54:55.604Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2408 10:57:11.03M 2015-10-09T09:54:55.840Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2407 10:57:11.23M 2015-10-09T09:54:56.009Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2391 10:57:11.43M 2015-10-09T09:54:56.214Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.707 1504.2382 10:57:11.63M 2015-10-09T09:54:56.419Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2369 10:57:11.83M 2015-10-09T09:54:56.619Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.844 34.709 1504.2407 10:57:12.05M 2015-10-09T09:54:56.824Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.844 34.709 1504.2412 10:57:12.25M 2015-10-09T09:54:57.024Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.709 1504.2412 10:57:12.44M 2015-10-09T09:54:57.229Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2406 10:57:12.64M 2015-10-09T09:54:57.434Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2411 10:57:12.84M 2015-10-09T09:54:57.634Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.710 1504.2421 10:57:13.06M 2015-10-09T09:54:57.839Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.845 34.711 1504.2417 10:57:13.26M 2015-10-09T09:54:58.039Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.845 34.711 1504.2410 10:57:13.46M 2015-10-09T09:54:58.259Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.845 34.711 1504.2401 10:57:13.66M 2015-10-09T09:54:58.449Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.844 34.711 1504.2396 10:57:13.87M 2015-10-09T09:54:58.649Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2294 10:57:14.08M 2015-10-09T09:54:58.854Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.835 34.703 1504.2294 10:57:14.27M 2015-10-09T09:54:59.054Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.703 1504.2299 10:57:14.47M 2015-10-09T09:54:59.280Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.836 34.705 1504.2246 10:57:14.67M 2015-10-09T09:54:59.464Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.836 34.705 1504.2244 10:57:14.87M 2015-10-09T09:54:59.664Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.705 1504.2245 10:57:15.09M 2015-10-09T09:54:59.864Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2251 10:57:15.29M 2015-10-09T09:55:00.074Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2256 10:57:15.49M 2015-10-09T09:55:00.274Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.836 34.705 1504.2258 10:57:15.69M 2015-10-09T09:55:00.474Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.705 1504.2273 10:57:15.89M 2015-10-09T09:55:00.679Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2280 10:57:16.10M 2015-10-09T09:55:00.884Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2299 10:57:16.30M 2015-10-09T09:55:01.084Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2321 10:57:16.50M 2015-10-09T09:55:01.289Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.841 34.709 1504.2335 10:57:16.70M 2015-10-09T09:55:01.494Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.842 34.710 1504.2352 10:57:16.90M 2015-10-09T09:55:01.694Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.843 34.710 1504.2369 10:57:17.12M 2015-10-09T09:55:01.899Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2371 10:57:17.32M 2015-10-09T09:55:02.104Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2377 10:57:17.52M 2015-10-09T09:55:02.304Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.708 1504.2385 10:57:17.72M 2015-10-09T09:55:02.509Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2385 10:57:17.92M 2015-10-09T09:55:02.729Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2397 10:57:18.14M 2015-10-09T09:55:02.914Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2388 10:57:18.35M 2015-10-09T09:55:03.114Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.708 1504.2386 10:57:18.53M 2015-10-09T09:55:03.319Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2384 10:57:18.73M 2015-10-09T09:55:03.524Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2390 10:57:18.93M 2015-10-09T09:55:03.724Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2382 10:57:19.15M 2015-10-09T09:55:03.929Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.708 1504.2375 10:57:19.35M 2015-10-09T09:55:04.129Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2356 10:57:19.55M 2015-10-09T09:55:04.334Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2349 10:57:19.75M 2015-10-09T09:55:04.539Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.840 34.707 1504.2343 10:57:19.95M 2015-10-09T09:55:04.739Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2335 10:57:20.16M 2015-10-09T09:55:04.939Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.840 34.707 1504.2338 10:57:20.36M 2015-10-09T09:55:05.149Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.708 1504.2335 10:57:20.56M 2015-10-09T09:55:05.349Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2338 10:57:20.76M 2015-10-09T09:55:05.554Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.841 34.710 1504.2291 10:57:20.96M 2015-10-09T09:55:05.754Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.841 34.710 1504.2294 10:57:21.18M 2015-10-09T09:55:05.959Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.841 34.710 1504.2307 10:57:21.38M 2015-10-09T09:55:06.159Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.841 34.709 1504.2310 10:57:21.58M 2015-10-09T09:55:06.364Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.841 34.709 1504.2316 10:57:21.77M 2015-10-09T09:55:06.569Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.708 1504.2299 10:57:22.00M 2015-10-09T09:55:06.774Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2311 10:57:22.20M 2015-10-09T09:55:06.974Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.839 34.706 1504.2345 10:57:22.39M 2015-10-09T09:55:07.194Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.839 34.705 1504.2351 10:57:22.59M 2015-10-09T09:55:07.379Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2351 10:57:22.81M 2015-10-09T09:55:07.579Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2343 10:57:23.01M 2015-10-09T09:55:07.784Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.838 34.705 1504.2343 10:57:23.21M 2015-10-09T09:55:07.989Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2333 10:57:23.41M 2015-10-09T09:55:08.189Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2325 10:57:23.61M 2015-10-09T09:55:08.394Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2312 10:57:23.80M 2015-10-09T09:55:08.599Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2296 10:57:24.03M 2015-10-09T09:55:08.804Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2303 10:57:24.23M 2015-10-09T09:55:09.004Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2301 10:57:24.42M 2015-10-09T09:55:09.209Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2297 10:57:24.62M 2015-10-09T09:55:09.409Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.705 1504.2300 10:57:24.82M 2015-10-09T09:55:09.614Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.847 34.714 1504.2400 10:57:25.04M 2015-10-09T09:55:09.814Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.848 34.715 1504.2422 10:57:25.24M 2015-10-09T09:55:10.019Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.849 34.715 1504.2426 10:57:25.44M 2015-10-09T09:55:10.219Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.711 1504.2366 10:57:25.64M 2015-10-09T09:55:10.424Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.710 1504.2347 10:57:25.83M 2015-10-09T09:55:10.640Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.842 34.709 1504.2339 10:57:26.05M 2015-10-09T09:55:10.829Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2334 10:57:26.25M 2015-10-09T09:55:11.029Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2322 10:57:26.45M 2015-10-09T09:55:11.234Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2305 10:57:26.65M 2015-10-09T09:55:11.440Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2302 10:57:26.85M 2015-10-09T09:55:11.660Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2299 10:57:27.07M 2015-10-09T09:55:11.844Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2300 10:57:27.28M 2015-10-09T09:55:12.049Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2302 10:57:27.47M 2015-10-09T09:55:12.249Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2306 10:57:27.67M 2015-10-09T09:55:12.455Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2311 10:57:27.86M 2015-10-09T09:55:12.680Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2314 10:57:28.09M 2015-10-09T09:55:12.860Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:57:28.28M 2015-10-09T09:55:13.065Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:57:28.48M 2015-10-09T09:55:13.270Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2322 10:57:28.68M 2015-10-09T09:55:13.470Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.707 1504.2324 10:57:28.88M 2015-10-09T09:55:13.675Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2314 10:57:29.10M 2015-10-09T09:55:13.875Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2310 10:57:29.30M 2015-10-09T09:55:14.080Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.706 1504.2316 10:57:29.50M 2015-10-09T09:55:14.280Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2327 10:57:29.70M 2015-10-09T09:55:14.504Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2332 10:57:29.89M 2015-10-09T09:55:14.690Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2334 10:57:30.11M 2015-10-09T09:55:14.890Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2333 10:57:30.31M 2015-10-09T09:55:15.095Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2338 10:57:30.51M 2015-10-09T09:55:15.295Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.705 1504.2345 10:57:30.71M 2015-10-09T09:55:15.500Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.705 1504.2354 10:57:30.91M 2015-10-09T09:55:15.705Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.706 1504.2360 10:57:31.13M 2015-10-09T09:55:15.905Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2350 10:57:31.33M 2015-10-09T09:55:16.125Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2361 10:57:31.52M 2015-10-09T09:55:16.315Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.839 34.705 1504.2362 10:57:31.74M 2015-10-09T09:55:16.515Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.705 1504.2366 10:57:31.93M 2015-10-09T09:55:16.720Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.840 34.706 1504.2377 10:57:32.14M 2015-10-09T09:55:16.925Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2377 10:57:32.35M 2015-10-09T09:55:17.125Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.706 1504.2375 10:57:32.54M 2015-10-09T09:55:17.325Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2380 10:57:32.74M 2015-10-09T09:55:17.535Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2382 10:57:32.94M 2015-10-09T09:55:17.735Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.841 34.707 1504.2399 10:57:33.16M 2015-10-09T09:55:17.935Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.707 1504.2399 10:57:33.36M 2015-10-09T09:55:18.140Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.708 1504.2397 10:57:33.56M 2015-10-09T09:55:18.360Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.842 34.707 1504.2400 10:57:33.76M 2015-10-09T09:55:18.550Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.708 1504.2399 10:57:33.96M 2015-10-09T09:55:18.750Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2393 10:57:34.18M 2015-10-09T09:55:18.955Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2378 10:57:34.37M 2015-10-09T09:55:19.155Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.709 1504.2362 10:57:34.57M 2015-10-09T09:55:19.360Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2363 10:57:34.77M 2015-10-09T09:55:19.560Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2358 10:57:34.97M 2015-10-09T09:55:19.765Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.842 34.709 1504.2349 10:57:35.19M 2015-10-09T09:55:19.970Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2351 10:57:35.39M 2015-10-09T09:55:20.170Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2345 10:57:35.59M 2015-10-09T09:55:20.370Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2345 10:57:35.79M 2015-10-09T09:55:20.595Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.842 34.710 1504.2352 10:57:36.00M 2015-10-09T09:55:20.799Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.709 1504.2338 10:57:36.22M 2015-10-09T09:55:20.980Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.841 34.709 1504.2325 10:57:36.40M 2015-10-09T09:55:21.185Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.709 1504.2319 10:57:36.60M 2015-10-09T09:55:21.390Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.840 34.708 1504.2319 10:57:36.80M 2015-10-09T09:55:21.590Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2306 10:57:37.02M 2015-10-09T09:55:21.795Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2299 10:57:37.22M 2015-10-09T09:55:22.000Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2301 10:57:37.42M 2015-10-09T09:55:22.200Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.840 34.708 1504.2307 10:57:37.62M 2015-10-09T09:55:22.405Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2314 10:57:37.81M 2015-10-09T09:55:22.610Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.708 1504.2319 10:57:38.04M 2015-10-09T09:55:22.810Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2332 10:57:38.23M 2015-10-09T09:55:23.015Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2339 10:57:38.43M 2015-10-09T09:55:23.220Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2346 10:57:38.63M 2015-10-09T09:55:23.420Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2340 10:57:38.83M 2015-10-09T09:55:23.620Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2340 10:57:39.05M 2015-10-09T09:55:23.825Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2341 10:57:39.25M 2015-10-09T09:55:24.030Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.707 1504.2354 10:57:39.45M 2015-10-09T09:55:24.235Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2360 10:57:39.65M 2015-10-09T09:55:24.435Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.708 1504.2362 10:57:39.85M 2015-10-09T09:55:24.640Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2371 10:57:40.06M 2015-10-09T09:55:24.840Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2373 10:57:40.26M 2015-10-09T09:55:25.060Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2377 10:57:40.46M 2015-10-09T09:55:25.245Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2377 10:57:40.68M 2015-10-09T09:55:25.450Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.708 1504.2371 10:57:40.86M 2015-10-09T09:55:25.680Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2354 10:57:41.08M 2015-10-09T09:55:25.855Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.840 34.707 1504.2350 10:57:41.28M 2015-10-09T09:55:26.055Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2344 10:57:41.48M 2015-10-09T09:55:26.260Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2334 10:57:41.67M 2015-10-09T09:55:26.465Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2330 10:57:41.88M 2015-10-09T09:55:26.670Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2341 10:57:42.10M 2015-10-09T09:55:26.870Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2333 10:57:42.29M 2015-10-09T09:55:27.075Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.840 34.707 1504.2330 10:57:42.49M 2015-10-09T09:55:27.275Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2332 10:57:42.69M 2015-10-09T09:55:27.480Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2318 10:57:42.89M 2015-10-09T09:55:27.680Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2299 10:57:43.11M 2015-10-09T09:55:27.885Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.838 34.705 1504.2292 10:57:43.31M 2015-10-09T09:55:28.090Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2294 10:57:43.51M 2015-10-09T09:55:28.295Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.836 34.704 1504.2280 10:57:43.71M 2015-10-09T09:55:28.495Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2275 10:57:43.91M 2015-10-09T09:55:28.700Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.705 1504.2301 10:57:44.12M 2015-10-09T09:55:28.900Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2296 10:57:44.32M 2015-10-09T09:55:29.105Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.711 1504.2355 10:57:44.52M 2015-10-09T09:55:29.310Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.843 34.711 1504.2365 10:57:44.72M 2015-10-09T09:55:29.530Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.844 34.711 1504.2372 10:57:44.92M 2015-10-09T09:55:29.710Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.712 1504.2358 10:57:45.16M 2015-10-09T09:55:29.920Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.711 1504.2361 10:57:45.34M 2015-10-09T09:55:30.120Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.844 34.711 1504.2363 10:57:45.54M 2015-10-09T09:55:30.320Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.843 34.711 1504.2361 10:57:45.74M 2015-10-09T09:55:30.525Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.844 34.712 1504.2371 10:57:45.93M 2015-10-09T09:55:30.730Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.844 34.711 1504.2371 10:57:46.15M 2015-10-09T09:55:30.960Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.843 34.710 1504.2360 10:57:46.35M 2015-10-09T09:55:31.135Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.843 34.710 1504.2362 10:57:46.55M 2015-10-09T09:55:31.360Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2355 10:57:46.75M 2015-10-09T09:55:31.540Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2349 10:57:46.95M 2015-10-09T09:55:31.745Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2345 10:57:47.17M 2015-10-09T09:55:31.945Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2335 10:57:47.37M 2015-10-09T09:55:32.145Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2325 10:57:47.56M 2015-10-09T09:55:32.350Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2318 10:57:47.76M 2015-10-09T09:55:32.556Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2313 10:57:47.96M 2015-10-09T09:55:32.761Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2310 10:57:48.18M 2015-10-09T09:55:32.961Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.706 1504.2313 10:57:48.38M 2015-10-09T09:55:33.166Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2303 10:57:48.58M 2015-10-09T09:55:33.365Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2306 10:57:48.78M 2015-10-09T09:55:33.571Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.838 34.706 1504.2301 10:57:49.00M 2015-10-09T09:55:33.771Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2312 10:57:49.20M 2015-10-09T09:55:33.990Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.707 1504.2318 10:57:49.40M 2015-10-09T09:55:34.181Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.839 34.707 1504.2314 10:57:49.61M 2015-10-09T09:55:34.381Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.708 1504.2330 10:57:49.79M 2015-10-09T09:55:34.585Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.841 34.708 1504.2338 10:57:50.01M 2015-10-09T09:55:34.791Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.841 34.709 1504.2338 10:57:50.21M 2015-10-09T09:55:34.991Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.841 34.709 1504.2330 10:57:50.41M 2015-10-09T09:55:35.195Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.709 1504.2334 10:57:50.61M 2015-10-09T09:55:35.395Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.842 34.710 1504.2338 10:57:50.81M 2015-10-09T09:55:35.600Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.710 1504.2335 10:57:51.03M 2015-10-09T09:55:35.806Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2349 10:57:51.23M 2015-10-09T09:55:36.005Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2356 10:57:51.43M 2015-10-09T09:55:36.211Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.710 1504.2354 10:57:51.63M 2015-10-09T09:55:36.411Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.710 1504.2360 10:57:51.82M 2015-10-09T09:55:36.611Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2360 10:57:52.04M 2015-10-09T09:55:36.816Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2357 10:57:52.24M 2015-10-09T09:55:37.021Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2360 10:57:52.44M 2015-10-09T09:55:37.226Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2362 10:57:52.64M 2015-10-09T09:55:37.431Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2360 10:57:52.84M 2015-10-09T09:55:37.631Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2347 10:57:53.06M 2015-10-09T09:55:37.831Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.709 1504.2347 10:57:53.26M 2015-10-09T09:55:38.036Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.842 34.709 1504.2343 10:57:53.45M 2015-10-09T09:55:38.241Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.842 34.710 1504.2339 10:57:53.65M 2015-10-09T09:55:38.461Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2335 10:57:53.85M 2015-10-09T09:55:38.646Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2340 10:57:54.09M 2015-10-09T09:55:38.851Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.843 34.710 1504.2345 10:57:54.27M 2015-10-09T09:55:39.056Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.842 34.710 1504.2336 10:57:54.47M 2015-10-09T09:55:39.256Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.842 34.710 1504.2335 10:57:54.67M 2015-10-09T09:55:39.461Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.842 34.711 1504.2335 10:57:54.87M 2015-10-09T09:55:39.661Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.711 1504.2330 10:57:55.09M 2015-10-09T09:55:39.866Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.711 1504.2327 10:57:55.29M 2015-10-09T09:55:40.080Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.842 34.710 1504.2318 10:57:55.49M 2015-10-09T09:55:40.271Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.842 34.711 1504.2319 10:57:55.69M 2015-10-09T09:55:40.471Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.842 34.711 1504.2321 10:57:55.89M 2015-10-09T09:55:40.676Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.842 34.711 1504.2322 10:57:56.10M 2015-10-09T09:55:40.881Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.842 34.711 1504.2324 10:57:56.30M 2015-10-09T09:55:41.102Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.842 34.711 1504.2323 10:57:56.50M 2015-10-09T09:55:41.286Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.842 34.711 1504.2336 10:57:56.70M 2015-10-09T09:55:41.491Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.843 34.711 1504.2343 10:57:56.90M 2015-10-09T09:55:41.691Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.843 34.711 1504.2341 10:57:57.12M 2015-10-09T09:55:41.896Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.842 34.711 1504.2336 10:57:57.32M 2015-10-09T09:55:42.096Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.842 34.711 1504.2343 10:57:57.52M 2015-10-09T09:55:42.296Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.843 34.710 1504.2351 10:57:57.72M 2015-10-09T09:55:42.506Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.843 34.711 1504.2349 10:57:57.91M 2015-10-09T09:55:42.711Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.843 34.711 1504.2346 10:57:58.13M 2015-10-09T09:55:42.926Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.711 1504.2345 10:57:58.33M 2015-10-09T09:55:43.111Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.711 1504.2346 10:57:58.55M 2015-10-09T09:55:43.316Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.843 34.710 1504.2347 10:57:58.73M 2015-10-09T09:55:43.521Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.843 34.710 1504.2349 10:57:58.93M 2015-10-09T09:55:43.721Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.842 34.710 1504.2351 10:57:59.15M 2015-10-09T09:55:43.926Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2358 10:57:59.35M 2015-10-09T09:55:44.160Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.710 1504.2354 10:57:59.55M 2015-10-09T09:55:44.331Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2356 10:57:59.74M 2015-10-09T09:55:44.531Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.842 34.709 1504.2354 10:57:59.94M 2015-10-09T09:55:44.736Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2358 10:58:00.16M 2015-10-09T09:55:44.941Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2365 10:58:00.36M 2015-10-09T09:55:45.146Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.708 1504.2369 10:58:00.56M 2015-10-09T09:55:45.346Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2360 10:58:00.76M 2015-10-09T09:55:45.551Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2356 10:58:00.96M 2015-10-09T09:55:45.751Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2363 10:58:01.18M 2015-10-09T09:55:45.956Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.840 34.706 1504.2356 10:58:01.38M 2015-10-09T09:55:46.156Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.705 1504.2366 10:58:01.58M 2015-10-09T09:55:46.362Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.705 1504.2352 10:58:01.77M 2015-10-09T09:55:46.561Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2345 10:58:01.97M 2015-10-09T09:55:46.766Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.839 34.705 1504.2335 10:58:02.19M 2015-10-09T09:55:46.971Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.838 34.704 1504.2319 10:58:02.39M 2015-10-09T09:55:47.171Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.837 34.704 1504.2310 10:58:02.59M 2015-10-09T09:55:47.391Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2291 10:58:02.79M 2015-10-09T09:55:47.576Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2289 10:58:03.02M 2015-10-09T09:55:47.781Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.836 34.704 1504.2277 10:58:03.21M 2015-10-09T09:55:48.000Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.704 1504.2269 10:58:03.41M 2015-10-09T09:55:48.191Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.836 34.705 1504.2266 10:58:03.60M 2015-10-09T09:55:48.391Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.705 1504.2277 10:58:03.80M 2015-10-09T09:55:48.596Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2271 10:58:04.02M 2015-10-09T09:55:48.796Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2268 10:58:04.22M 2015-10-09T09:55:49.003Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2278 10:58:04.42M 2015-10-09T09:55:49.201Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2280 10:58:04.62M 2015-10-09T09:55:49.440Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2290 10:58:04.82M 2015-10-09T09:55:49.606Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2294 10:58:05.04M 2015-10-09T09:55:49.811Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2303 10:58:05.23M 2015-10-09T09:55:50.016Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2310 10:58:05.44M 2015-10-09T09:55:50.216Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.704 1504.2322 10:58:05.63M 2015-10-09T09:55:50.421Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2329 10:58:05.83M 2015-10-09T09:55:50.621Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2328 10:58:06.05M 2015-10-09T09:55:50.826Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.704 1504.2330 10:58:06.25M 2015-10-09T09:55:51.031Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2335 10:58:06.45M 2015-10-09T09:55:51.236Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2336 10:58:06.65M 2015-10-09T09:55:51.431Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.837 34.704 1504.2332 10:58:06.85M 2015-10-09T09:55:51.642Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.705 1504.2329 10:58:07.06M 2015-10-09T09:55:51.861Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2318 10:58:07.27M 2015-10-09T09:55:52.047Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2322 10:58:07.48M 2015-10-09T09:55:52.246Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2324 10:58:07.67M 2015-10-09T09:55:52.451Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2328 10:58:07.86M 2015-10-09T09:55:52.656Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2322 10:58:08.08M 2015-10-09T09:55:52.861Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2321 10:58:08.28M 2015-10-09T09:55:53.061Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2323 10:58:08.48M 2015-10-09T09:55:53.261Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.840 34.707 1504.2327 10:58:08.68M 2015-10-09T09:55:53.466Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2335 10:58:08.88M 2015-10-09T09:55:53.680Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2343 10:58:09.10M 2015-10-09T09:55:53.871Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.708 1504.2344 10:58:09.30M 2015-10-09T09:55:54.076Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2345 10:58:09.49M 2015-10-09T09:55:54.283Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2341 10:58:09.69M 2015-10-09T09:55:54.481Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.841 34.708 1504.2347 10:58:09.89M 2015-10-09T09:55:54.684Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2351 10:58:10.11M 2015-10-09T09:55:54.886Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.707 1504.2354 10:58:10.31M 2015-10-09T09:55:55.091Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.707 1504.2351 10:58:10.51M 2015-10-09T09:55:55.291Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2354 10:58:10.71M 2015-10-09T09:55:55.496Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 10:58:10.91M 2015-10-09T09:55:55.701Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.708 1504.2339 10:58:11.13M 2015-10-09T09:55:55.906Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.841 34.708 1504.2338 10:58:11.33M 2015-10-09T09:55:56.203Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.841 34.709 1504.2329 10:58:11.53M 2015-10-09T09:55:56.361Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2335 10:58:11.82M 2015-10-09T09:55:56.521Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2329 10:58:11.95M 2015-10-09T09:55:56.726Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2328 10:58:12.15M 2015-10-09T09:55:56.926Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.841 34.709 1504.2334 10:58:12.35M 2015-10-09T09:55:57.131Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.842 34.709 1504.2336 10:58:12.55M 2015-10-09T09:55:57.336Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.841 34.709 1504.2329 10:58:12.75M 2015-10-09T09:55:57.546Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2365 10:58:12.95M 2015-10-09T09:55:57.742Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2369 10:58:13.17M 2015-10-09T09:55:57.992Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2369 10:58:13.37M 2015-10-09T09:55:58.147Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.844 34.711 1504.2368 10:58:13.61M 2015-10-09T09:55:58.352Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2367 10:58:13.76M 2015-10-09T09:55:58.560Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.711 1504.2366 10:58:13.96M 2015-10-09T09:55:58.757Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.843 34.710 1504.2369 10:58:14.18M 2015-10-09T09:55:58.957Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2378 10:58:14.38M 2015-10-09T09:55:59.162Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.711 1504.2377 10:58:14.58M 2015-10-09T09:55:59.400Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2377 10:58:14.78M 2015-10-09T09:55:59.572Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.843 34.710 1504.2372 10:58:15.00M 2015-10-09T09:55:59.772Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.710 1504.2368 10:58:15.20M 2015-10-09T09:55:59.972Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.709 1504.2369 10:58:15.39M 2015-10-09T09:56:00.177Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.710 1504.2373 10:58:15.59M 2015-10-09T09:56:00.382Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2373 10:58:15.79M 2015-10-09T09:56:00.587Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2372 10:58:16.01M 2015-10-09T09:56:00.804Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2373 10:58:16.21M 2015-10-09T09:56:00.987Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.709 1504.2380 10:58:16.42M 2015-10-09T09:56:01.192Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.842 34.709 1504.2388 10:58:16.61M 2015-10-09T09:56:01.397Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2396 10:58:16.81M 2015-10-09T09:56:01.603Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.843 34.709 1504.2413 10:58:17.03M 2015-10-09T09:56:01.802Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.709 1504.2413 10:58:17.23M 2015-10-09T09:56:02.007Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2422 10:58:17.43M 2015-10-09T09:56:02.207Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2422 10:58:17.63M 2015-10-09T09:56:02.412Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.843 34.708 1504.2416 10:58:17.82M 2015-10-09T09:56:02.617Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2407 10:58:18.04M 2015-10-09T09:56:02.817Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2406 10:58:18.24M 2015-10-09T09:56:03.022Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.708 1504.2402 10:58:18.44M 2015-10-09T09:56:03.227Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.842 34.707 1504.2395 10:58:18.64M 2015-10-09T09:56:03.427Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2377 10:58:18.84M 2015-10-09T09:56:03.627Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2366 10:58:19.06M 2015-10-09T09:56:03.832Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2356 10:58:19.26M 2015-10-09T09:56:04.037Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2340 10:58:19.46M 2015-10-09T09:56:04.242Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2322 10:58:19.66M 2015-10-09T09:56:04.442Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2306 10:58:19.85M 2015-10-09T09:56:04.644Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2290 10:58:20.07M 2015-10-09T09:56:04.847Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2279 10:58:20.27M 2015-10-09T09:56:05.052Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2274 10:58:20.47M 2015-10-09T09:56:05.272Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2268 10:58:20.67M 2015-10-09T09:56:05.457Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2261 10:58:20.89M 2015-10-09T09:56:05.657Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.834 34.702 1504.2267 10:58:21.09M 2015-10-09T09:56:05.862Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2277 10:58:21.29M 2015-10-09T09:56:06.067Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2284 10:58:21.49M 2015-10-09T09:56:06.267Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2292 10:58:21.69M 2015-10-09T09:56:06.472Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2305 10:58:21.88M 2015-10-09T09:56:06.677Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.702 1504.2312 10:58:22.10M 2015-10-09T09:56:06.883Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.835 34.702 1504.2317 10:58:22.30M 2015-10-09T09:56:07.082Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2362 10:58:22.50M 2015-10-09T09:56:07.284Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.707 1504.2372 10:58:22.70M 2015-10-09T09:56:07.487Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2371 10:58:22.90M 2015-10-09T09:56:07.692Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2375 10:58:23.12M 2015-10-09T09:56:07.892Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2391 10:58:23.32M 2015-10-09T09:56:08.097Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.842 34.708 1504.2405 10:58:23.51M 2015-10-09T09:56:08.320Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2412 10:58:23.71M 2015-10-09T09:56:08.502Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2372 10:58:23.91M 2015-10-09T09:56:08.702Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2365 10:58:24.13M 2015-10-09T09:56:08.920Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2354 10:58:24.33M 2015-10-09T09:56:09.112Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.706 1504.2352 10:58:24.53M 2015-10-09T09:56:09.320Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2344 10:58:24.73M 2015-10-09T09:56:09.517Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2321 10:58:24.93M 2015-10-09T09:56:09.737Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2296 10:58:25.15M 2015-10-09T09:56:09.925Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2274 10:58:25.36M 2015-10-09T09:56:10.127Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2269 10:58:25.54M 2015-10-09T09:56:10.327Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2272 10:58:25.74M 2015-10-09T09:56:10.532Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2275 10:58:25.94M 2015-10-09T09:56:10.737Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.702 1504.2281 10:58:26.16M 2015-10-09T09:56:10.937Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.702 1504.2275 10:58:26.36M 2015-10-09T09:56:11.142Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2280 10:58:26.56M 2015-10-09T09:56:11.347Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2286 10:58:26.76M 2015-10-09T09:56:11.547Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.834 34.702 1504.2272 10:58:26.96M 2015-10-09T09:56:11.752Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2285 10:58:27.18M 2015-10-09T09:56:11.957Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2262 10:58:27.38M 2015-10-09T09:56:12.157Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2269 10:58:27.58M 2015-10-09T09:56:12.362Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2274 10:58:27.77M 2015-10-09T09:56:12.565Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.833 34.700 1504.2280 10:58:27.97M 2015-10-09T09:56:12.763Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.834 34.700 1504.2299 10:58:28.19M 2015-10-09T09:56:12.967Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2316 10:58:28.39M 2015-10-09T09:56:13.217Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2321 10:58:28.59M 2015-10-09T09:56:13.377Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2317 10:58:28.83M 2015-10-09T09:56:13.577Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2312 10:58:29.01M 2015-10-09T09:56:13.782Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.835 34.702 1504.2297 10:58:29.21M 2015-10-09T09:56:13.982Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2302 10:58:29.41M 2015-10-09T09:56:14.203Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2307 10:58:29.60M 2015-10-09T09:56:14.387Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2307 10:58:29.82M 2015-10-09T09:56:14.592Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.835 34.702 1504.2307 10:58:30.02M 2015-10-09T09:56:14.797Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.705 1504.2239 10:58:30.22M 2015-10-09T09:56:14.997Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.836 34.706 1504.2236 10:58:30.42M 2015-10-09T09:56:15.204Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.837 34.706 1504.2241 10:58:30.62M 2015-10-09T09:56:15.440Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2249 10:58:30.82M 2015-10-09T09:56:15.607Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2245 10:58:31.04M 2015-10-09T09:56:15.812Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2246 10:58:31.24M 2015-10-09T09:56:16.012Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.837 34.707 1504.2244 10:58:31.44M 2015-10-09T09:56:16.217Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.837 34.707 1504.2247 10:58:31.63M 2015-10-09T09:56:16.417Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2262 10:58:31.83M 2015-10-09T09:56:16.622Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.838 34.707 1504.2278 10:58:32.05M 2015-10-09T09:56:16.827Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2294 10:58:32.25M 2015-10-09T09:56:17.032Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.707 1504.2318 10:58:32.45M 2015-10-09T09:56:17.232Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2317 10:58:32.65M 2015-10-09T09:56:17.432Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2322 10:58:32.85M 2015-10-09T09:56:17.637Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.706 1504.2324 10:58:33.07M 2015-10-09T09:56:17.845Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.839 34.705 1504.2334 10:58:33.26M 2015-10-09T09:56:18.047Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2338 10:58:33.46M 2015-10-09T09:56:18.292Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2461 10:58:33.67M 2015-10-09T09:56:18.452Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.851 34.716 1504.2478 10:58:33.90M 2015-10-09T09:56:18.667Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.717 1504.2489 10:58:34.08M 2015-10-09T09:56:18.857Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.853 34.719 1504.2499 10:58:34.30M 2015-10-09T09:56:19.057Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2426 10:58:34.48M 2015-10-09T09:56:19.280Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2404 10:58:34.68M 2015-10-09T09:56:19.467Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.844 34.710 1504.2386 10:58:34.88M 2015-10-09T09:56:19.667Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.710 1504.2366 10:58:35.10M 2015-10-09T09:56:19.873Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2357 10:58:35.30M 2015-10-09T09:56:20.077Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2275 10:58:35.49M 2015-10-09T09:56:20.277Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2302 10:58:35.70M 2015-10-09T09:56:20.485Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.706 1504.2311 10:58:35.89M 2015-10-09T09:56:20.683Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.702 1504.2279 10:58:36.11M 2015-10-09T09:56:20.887Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2272 10:58:36.31M 2015-10-09T09:56:21.092Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2256 10:58:36.51M 2015-10-09T09:56:21.292Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2288 10:58:36.71M 2015-10-09T09:56:21.498Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.703 1504.2285 10:58:36.91M 2015-10-09T09:56:21.698Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.704 1504.2306 10:58:37.13M 2015-10-09T09:56:21.902Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2313 10:58:37.33M 2015-10-09T09:56:22.108Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2322 10:58:37.52M 2015-10-09T09:56:22.308Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.837 34.704 1504.2332 10:58:37.72M 2015-10-09T09:56:22.513Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2333 10:58:37.92M 2015-10-09T09:56:22.720Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.842 34.709 1504.2377 10:58:38.14M 2015-10-09T09:56:22.920Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.843 34.709 1504.2386 10:58:38.34M 2015-10-09T09:56:23.138Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.843 34.710 1504.2399 10:58:38.54M 2015-10-09T09:56:23.324Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.844 34.711 1504.2399 10:58:38.75M 2015-10-09T09:56:23.528Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.845 34.712 1504.2404 10:58:38.94M 2015-10-09T09:56:23.728Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.846 34.713 1504.2402 10:58:39.16M 2015-10-09T09:56:23.933Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.847 34.714 1504.2407 10:58:39.36M 2015-10-09T09:56:24.133Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.848 34.715 1504.2404 10:58:39.56M 2015-10-09T09:56:24.338Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.848 34.715 1504.2399 10:58:39.75M 2015-10-09T09:56:24.543Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.848 34.715 1504.2402 10:58:39.95M 2015-10-09T09:56:24.743Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.847 34.715 1504.2407 10:58:40.17M 2015-10-09T09:56:24.948Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.847 34.714 1504.2410 10:58:40.37M 2015-10-09T09:56:25.153Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.847 34.714 1504.2408 10:58:40.57M 2015-10-09T09:56:25.353Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.847 34.714 1504.2407 10:58:40.77M 2015-10-09T09:56:25.558Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.848 34.715 1504.2395 10:58:40.97M 2015-10-09T09:56:25.764Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.848 34.715 1504.2399 10:58:41.19M 2015-10-09T09:56:25.963Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.847 34.715 1504.2397 10:58:41.39M 2015-10-09T09:56:26.200Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.847 34.715 1504.2399 10:58:41.58M 2015-10-09T09:56:26.368Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.847 34.715 1504.2395 10:58:41.78M 2015-10-09T09:56:26.573Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.847 34.714 1504.2390 10:58:42.00M 2015-10-09T09:56:26.778Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.847 34.714 1504.2368 10:58:42.20M 2015-10-09T09:56:26.978Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.846 34.714 1504.2354 10:58:42.40M 2015-10-09T09:56:27.183Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.846 34.714 1504.2362 10:58:42.60M 2015-10-09T09:56:27.383Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.845 34.713 1504.2361 10:58:42.80M 2015-10-09T09:56:27.603Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.845 34.712 1504.2354 10:58:43.02M 2015-10-09T09:56:27.788Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2349 10:58:43.23M 2015-10-09T09:56:27.993Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.844 34.712 1504.2345 10:58:43.41M 2015-10-09T09:56:28.198Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.844 34.712 1504.2345 10:58:43.61M 2015-10-09T09:56:28.443Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.844 34.712 1504.2344 10:58:43.81M 2015-10-09T09:56:28.640Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.843 34.711 1504.2344 10:58:44.08M 2015-10-09T09:56:28.808Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.843 34.711 1504.2336 10:58:44.23M 2015-10-09T09:56:29.003Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.843 34.711 1504.2341 10:58:44.43M 2015-10-09T09:56:29.213Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.843 34.711 1504.2336 10:58:44.63M 2015-10-09T09:56:29.413Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.842 34.711 1504.2329 10:58:44.83M 2015-10-09T09:56:29.618Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.842 34.711 1504.2329 10:58:45.05M 2015-10-09T09:56:29.823Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.843 34.711 1504.2335 10:58:45.25M 2015-10-09T09:56:30.023Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.843 34.709 1504.2405 10:58:45.45M 2015-10-09T09:56:30.228Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2426 10:58:45.64M 2015-10-09T09:56:30.428Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2437 10:58:45.84M 2015-10-09T09:56:30.633Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.844 34.709 1504.2448 10:58:46.06M 2015-10-09T09:56:30.833Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2444 10:58:46.26M 2015-10-09T09:56:31.040Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2445 10:58:46.46M 2015-10-09T09:56:31.243Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2444 10:58:46.66M 2015-10-09T09:56:31.443Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.843 34.708 1504.2440 10:58:46.86M 2015-10-09T09:56:31.648Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.843 34.708 1504.2434 10:58:47.08M 2015-10-09T09:56:31.853Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2428 10:58:47.28M 2015-10-09T09:56:32.073Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.838 34.704 1504.2363 10:58:47.48M 2015-10-09T09:56:32.258Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2343 10:58:47.69M 2015-10-09T09:56:32.458Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2341 10:58:47.87M 2015-10-09T09:56:32.663Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2335 10:58:48.09M 2015-10-09T09:56:32.868Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2329 10:58:48.29M 2015-10-09T09:56:33.068Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2318 10:58:48.49M 2015-10-09T09:56:33.273Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2307 10:58:48.69M 2015-10-09T09:56:33.523Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2288 10:58:48.89M 2015-10-09T09:56:33.673Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.705 1504.2285 10:58:49.15M 2015-10-09T09:56:33.883Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2279 10:58:49.30M 2015-10-09T09:56:34.083Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.706 1504.2275 10:58:49.50M 2015-10-09T09:56:34.288Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2280 10:58:49.70M 2015-10-09T09:56:34.488Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.707 1504.2292 10:58:49.90M 2015-10-09T09:56:34.693Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2300 10:58:50.12M 2015-10-09T09:56:34.898Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2310 10:58:50.32M 2015-10-09T09:56:35.098Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2317 10:58:50.52M 2015-10-09T09:56:35.303Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2324 10:58:50.72M 2015-10-09T09:56:35.503Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2328 10:58:50.92M 2015-10-09T09:56:35.708Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2319 10:58:51.14M 2015-10-09T09:56:35.913Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.709 1504.2311 10:58:51.33M 2015-10-09T09:56:36.118Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2316 10:58:51.53M 2015-10-09T09:56:36.318Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2316 10:58:51.73M 2015-10-09T09:56:36.538Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.840 34.709 1504.2307 10:58:51.93M 2015-10-09T09:56:36.723Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.841 34.710 1504.2313 10:58:52.17M 2015-10-09T09:56:36.928Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.841 34.709 1504.2319 10:58:52.35M 2015-10-09T09:56:37.128Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2332 10:58:52.55M 2015-10-09T09:56:37.333Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.842 34.710 1504.2338 10:58:52.75M 2015-10-09T09:56:37.533Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2341 10:58:52.95M 2015-10-09T09:56:37.739Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2339 10:58:53.17M 2015-10-09T09:56:37.943Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.709 1504.2341 10:58:53.36M 2015-10-09T09:56:38.143Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.709 1504.2346 10:58:53.57M 2015-10-09T09:56:38.348Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.841 34.708 1504.2346 10:58:53.76M 2015-10-09T09:56:38.548Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.841 34.708 1504.2345 10:58:53.96M 2015-10-09T09:56:38.753Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2347 10:58:54.18M 2015-10-09T09:56:38.960Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.709 1504.2357 10:58:54.38M 2015-10-09T09:56:39.158Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.709 1504.2357 10:58:54.58M 2015-10-09T09:56:39.400Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.842 34.709 1504.2367 10:58:54.78M 2015-10-09T09:56:39.564Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.841 34.708 1504.2369 10:58:55.98M 2015-10-09T09:56:39.768Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2357 10:58:55.20M 2015-10-09T09:56:39.973Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2351 10:58:55.39M 2015-10-09T09:56:40.173Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.841 34.708 1504.2358 10:58:55.59M 2015-10-09T09:56:40.378Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.841 34.708 1504.2354 10:58:55.79M 2015-10-09T09:56:40.578Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2350 10:58:56.01M 2015-10-09T09:56:40.778Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.709 1504.2346 10:58:56.21M 2015-10-09T09:56:41.004Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2340 10:58:56.41M 2015-10-09T09:56:41.193Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.709 1504.2340 10:58:56.62M 2015-10-09T09:56:41.393Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.842 34.709 1504.2343 10:58:56.81M 2015-10-09T09:56:41.593Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2361 10:58:57.03M 2015-10-09T09:56:41.798Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.709 1504.2371 10:58:57.23M 2015-10-09T09:56:42.012Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.710 1504.2378 10:58:57.42M 2015-10-09T09:56:42.204Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.709 1504.2379 10:58:57.62M 2015-10-09T09:56:42.409Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.709 1504.2374 10:58:57.82M 2015-10-09T09:56:42.613Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.843 34.710 1504.2368 10:58:58.04M 2015-10-09T09:56:42.814Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.843 34.709 1504.2362 10:58:58.24M 2015-10-09T09:56:43.018Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.709 1504.2363 10:58:58.44M 2015-10-09T09:56:43.224Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2356 10:58:58.64M 2015-10-09T09:56:43.423Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2362 10:58:58.84M 2015-10-09T09:56:43.628Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.708 1504.2363 10:58:59.06M 2015-10-09T09:56:43.828Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.708 1504.2360 10:58:59.26M 2015-10-09T09:56:44.033Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2363 10:58:59.45M 2015-10-09T09:56:44.233Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2369 10:58:59.65M 2015-10-09T09:56:44.438Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.843 34.710 1504.2375 10:58:59.85M 2015-10-09T09:56:44.643Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.710 1504.2365 10:59:00.07M 2015-10-09T09:56:44.844Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.709 1504.2356 10:59:00.27M 2015-10-09T09:56:45.049Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.841 34.708 1504.2339 10:59:00.47M 2015-10-09T09:56:45.248Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2328 10:59:00.67M 2015-10-09T09:56:45.469Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2327 10:59:00.87M 2015-10-09T09:56:45.659Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.840 34.707 1504.2328 10:59:01.10M 2015-10-09T09:56:45.859Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2328 10:59:01.29M 2015-10-09T09:56:46.064Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2318 10:59:01.48M 2015-10-09T09:56:46.269Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2311 10:59:01.68M 2015-10-09T09:56:46.469Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.708 1504.2307 10:59:01.88M 2015-10-09T09:56:46.669Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2317 10:59:02.10M 2015-10-09T09:56:46.874Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2323 10:59:02.30M 2015-10-09T09:56:47.079Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2336 10:59:02.50M 2015-10-09T09:56:47.279Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2338 10:59:02.70M 2015-10-09T09:56:47.520Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2345 10:59:02.90M 2015-10-09T09:56:47.689Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2343 10:59:03.12M 2015-10-09T09:56:47.889Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2350 10:59:03.32M 2015-10-09T09:56:48.094Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2357 10:59:03.51M 2015-10-09T09:56:48.294Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.707 1504.2355 10:59:03.71M 2015-10-09T09:56:48.499Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2361 10:59:03.91M 2015-10-09T09:56:48.744Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.708 1504.2362 10:59:04.13M 2015-10-09T09:56:48.920Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.842 34.709 1504.2366 10:59:04.37M 2015-10-09T09:56:49.109Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2375 10:59:04.53M 2015-10-09T09:56:49.309Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2382 10:59:04.73M 2015-10-09T09:56:49.514Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2386 10:59:04.93M 2015-10-09T09:56:49.719Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2378 10:59:05.14M 2015-10-09T09:56:49.934Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2371 10:59:05.34M 2015-10-09T09:56:50.124Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2360 10:59:05.56M 2015-10-09T09:56:50.324Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2354 10:59:05.74M 2015-10-09T09:56:50.529Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.842 34.709 1504.2352 10:59:05.94M 2015-10-09T09:56:50.729Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.708 1504.2343 10:59:06.16M 2015-10-09T09:56:50.934Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2341 10:59:06.36M 2015-10-09T09:56:51.139Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.708 1504.2334 10:59:06.55M 2015-10-09T09:56:51.344Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.840 34.707 1504.2323 10:59:06.76M 2015-10-09T09:56:51.551Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.840 34.707 1504.2312 10:59:06.96M 2015-10-09T09:56:51.749Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.707 1504.2311 10:59:07.17M 2015-10-09T09:56:51.949Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2313 10:59:07.37M 2015-10-09T09:56:52.154Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2313 10:59:07.57M 2015-10-09T09:56:52.354Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2311 10:59:07.77M 2015-10-09T09:56:52.559Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.838 34.706 1504.2305 10:59:07.97M 2015-10-09T09:56:52.764Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.706 1504.2301 10:59:08.19M 2015-10-09T09:56:52.964Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.706 1504.2297 10:59:08.39M 2015-10-09T09:56:53.169Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2292 10:59:08.59M 2015-10-09T09:56:53.369Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2288 10:59:08.79M 2015-10-09T09:56:53.574Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2271 10:59:09.01M 2015-10-09T09:56:53.824Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2264 10:59:09.20M 2015-10-09T09:56:53.979Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.705 1504.2275 10:59:09.45M 2015-10-09T09:56:54.184Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.705 1504.2284 10:59:09.60M 2015-10-09T09:56:54.404Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2281 10:59:09.80M 2015-10-09T09:56:54.589Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2280 10:59:10.04M 2015-10-09T09:56:54.794Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2291 10:59:10.22M 2015-10-09T09:56:54.994Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2305 10:59:10.42M 2015-10-09T09:56:55.199Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2314 10:59:10.62M 2015-10-09T09:56:55.399Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2328 10:59:10.82M 2015-10-09T09:56:55.604Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.708 1504.2341 10:59:11.03M 2015-10-09T09:56:55.809Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.844 34.711 1504.2382 10:59:11.24M 2015-10-09T09:56:56.009Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.849 34.716 1504.2423 10:59:11.43M 2015-10-09T09:56:56.214Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.849 34.716 1504.2423 10:59:11.63M 2015-10-09T09:56:56.419Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.849 34.715 1504.2426 10:59:11.83M 2015-10-09T09:56:56.619Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.852 34.718 1504.2476 10:59:12.05M 2015-10-09T09:56:56.819Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.851 34.717 1504.2483 10:59:12.25M 2015-10-09T09:56:57.024Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.851 34.716 1504.2478 10:59:12.45M 2015-10-09T09:56:57.229Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.852 34.717 1504.2488 10:59:12.65M 2015-10-09T09:56:57.434Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.851 34.716 1504.2485 10:59:12.85M 2015-10-09T09:56:57.634Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.716 1504.2477 10:59:13.07M 2015-10-09T09:56:57.839Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2371 10:59:13.26M 2015-10-09T09:56:58.039Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.705 1504.2356 10:59:13.46M 2015-10-09T09:56:58.244Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2346 10:59:13.66M 2015-10-09T09:56:58.449Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.703 1504.2321 10:59:13.86M 2015-10-09T09:56:58.649Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.701 1504.2308 10:59:14.08M 2015-10-09T09:56:58.869Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.834 34.700 1504.2305 10:59:14.28M 2015-10-09T09:56:59.054Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.833 34.699 1504.2295 10:59:14.49M 2015-10-09T09:56:59.280Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.698 1504.2291 10:59:14.68M 2015-10-09T09:56:59.459Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.832 34.699 1504.2289 10:59:14.87M 2015-10-09T09:56:59.680Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.832 34.699 1504.2285 10:59:15.09M 2015-10-09T09:56:59.869Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.698 1504.2266 10:59:15.30M 2015-10-09T09:57:00.069Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.831 34.698 1504.2256 10:59:15.49M 2015-10-09T09:57:00.274Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.830 34.697 1504.2247 10:59:15.69M 2015-10-09T09:57:00.479Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.830 34.697 1504.2244 10:59:15.89M 2015-10-09T09:57:00.679Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.829 34.697 1504.2235 10:59:16.11M 2015-10-09T09:57:00.884Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.829 34.697 1504.2222 10:59:16.31M 2015-10-09T09:57:01.089Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.828 34.695 1504.2235 10:59:16.51M 2015-10-09T09:57:01.289Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.828 34.695 1504.2238 10:59:16.71M 2015-10-09T09:57:01.494Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.828 34.695 1504.2241 10:59:16.91M 2015-10-09T09:57:01.694Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.828 34.695 1504.2245 10:59:17.13M 2015-10-09T09:57:01.899Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.828 34.695 1504.2250 10:59:17.32M 2015-10-09T09:57:02.104Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.829 34.695 1504.2261 10:59:17.52M 2015-10-09T09:57:02.304Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.828 34.695 1504.2262 10:59:17.72M 2015-10-09T09:57:02.504Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.828 34.694 1504.2264 10:59:17.92M 2015-10-09T09:57:02.709Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.828 34.694 1504.2264 10:59:18.14M 2015-10-09T09:57:02.914Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.829 34.695 1504.2272 10:59:18.34M 2015-10-09T09:57:03.114Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.829 34.695 1504.2264 10:59:18.54M 2015-10-09T09:57:03.339Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.830 34.696 1504.2266 10:59:18.74M 2015-10-09T09:57:03.524Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.830 34.697 1504.2272 10:59:18.95M 2015-10-09T09:57:03.724Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.831 34.697 1504.2274 10:59:19.15M 2015-10-09T09:57:03.974Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.698 1504.2280 10:59:19.35M 2015-10-09T09:57:04.134Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2280 10:59:19.60M 2015-10-09T09:57:04.334Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2281 10:59:19.75M 2015-10-09T09:57:04.539Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.834 34.701 1504.2281 10:59:19.95M 2015-10-09T09:57:04.760Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.834 34.701 1504.2279 10:59:20.17M 2015-10-09T09:57:04.944Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2278 10:59:20.37M 2015-10-09T09:57:05.144Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.833 34.700 1504.2272 10:59:20.57M 2015-10-09T09:57:05.349Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2262 10:59:20.77M 2015-10-09T09:57:05.554Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2261 10:59:20.97M 2015-10-09T09:57:05.754Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.832 34.699 1504.2250 10:59:21.18M 2015-10-09T09:57:05.959Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2251 10:59:21.38M 2015-10-09T09:57:06.160Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.833 34.700 1504.2250 10:59:21.58M 2015-10-09T09:57:06.384Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2253 10:59:21.78M 2015-10-09T09:57:06.569Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.700 1504.2262 10:59:22.00M 2015-10-09T09:57:06.770Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.700 1504.2257 10:59:22.20M 2015-10-09T09:57:06.974Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.832 34.700 1504.2251 10:59:22.40M 2015-10-09T09:57:07.179Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2256 10:59:22.60M 2015-10-09T09:57:07.380Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.699 1504.2245 10:59:22.80M 2015-10-09T09:57:07.585Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2239 10:59:23.01M 2015-10-09T09:57:07.805Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2236 10:59:23.22M 2015-10-09T09:57:07.990Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2236 10:59:23.43M 2015-10-09T09:57:08.194Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.700 1504.2242 10:59:23.61M 2015-10-09T09:57:08.394Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2249 10:59:23.81M 2015-10-09T09:57:08.600Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2252 10:59:24.03M 2015-10-09T09:57:08.799Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2250 10:59:24.23M 2015-10-09T09:57:09.005Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.700 1504.2239 10:59:24.43M 2015-10-09T09:57:09.205Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.831 34.700 1504.2242 10:59:24.63M 2015-10-09T09:57:09.410Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.831 34.699 1504.2241 10:59:24.83M 2015-10-09T09:57:09.610Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.831 34.699 1504.2240 10:59:25.04M 2015-10-09T09:57:09.815Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2236 10:59:25.24M 2015-10-09T09:57:10.020Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.830 34.698 1504.2229 10:59:25.44M 2015-10-09T09:57:10.225Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.829 34.697 1504.2224 10:59:25.64M 2015-10-09T09:57:10.425Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.814 34.684 1504.2067 10:59:25.84M 2015-10-09T09:57:10.630Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.812 34.682 1504.2036 10:59:26.06M 2015-10-09T09:57:10.830Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.810 34.680 1504.2007 10:59:26.26M 2015-10-09T09:57:11.030Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.807 34.677 1504.1979 10:59:26.46M 2015-10-09T09:57:11.235Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.804 34.675 1504.1952 10:59:26.65M 2015-10-09T09:57:11.440Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.801 34.672 1504.1918 10:59:26.86M 2015-10-09T09:57:11.645Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.669 1504.1888 10:59:27.07M 2015-10-09T09:57:11.845Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.667 1504.1863 10:59:27.27M 2015-10-09T09:57:12.050Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1853 10:59:27.47M 2015-10-09T09:57:12.270Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1849 10:59:27.67M 2015-10-09T09:57:12.460Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.801 34.672 1504.1909 10:59:27.89M 2015-10-09T09:57:12.660Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.821 34.690 1504.2115 10:59:28.09M 2015-10-09T09:57:12.860Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.822 34.691 1504.2128 10:59:28.29M 2015-10-09T09:57:13.065Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.823 34.691 1504.2150 10:59:28.49M 2015-10-09T09:57:13.265Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2325 10:59:28.69M 2015-10-09T09:57:13.480Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.706 1504.2336 10:59:28.88M 2015-10-09T09:57:13.670Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.840 34.707 1504.2355 10:59:29.10M 2015-10-09T09:57:13.875Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2371 10:59:29.30M 2015-10-09T09:57:14.080Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.842 34.708 1504.2378 10:59:29.50M 2015-10-09T09:57:14.285Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2375 10:59:29.70M 2015-10-09T09:57:14.485Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2380 10:59:29.90M 2015-10-09T09:57:14.690Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2380 10:59:30.12M 2015-10-09T09:57:14.890Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.709 1504.2372 10:59:30.32M 2015-10-09T09:57:15.120Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.708 1504.2363 10:59:30.52M 2015-10-09T09:57:15.295Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2354 10:59:30.72M 2015-10-09T09:57:15.500Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.840 34.707 1504.2344 10:59:30.91M 2015-10-09T09:57:15.705Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2340 10:59:31.13M 2015-10-09T09:57:15.910Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2329 10:59:31.33M 2015-10-09T09:57:16.110Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.707 1504.2316 10:59:31.53M 2015-10-09T09:57:16.315Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2311 10:59:31.73M 2015-10-09T09:57:16.521Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.838 34.707 1504.2290 10:59:31.93M 2015-10-09T09:57:16.740Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.707 1504.2290 10:59:32.15M 2015-10-09T09:57:16.920Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2307 10:59:32.37M 2015-10-09T09:57:17.125Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.839 34.706 1504.2317 10:59:32.55M 2015-10-09T09:57:17.330Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.706 1504.2323 10:59:32.75M 2015-10-09T09:57:17.535Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.839 34.706 1504.2324 10:59:32.95M 2015-10-09T09:57:17.735Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2329 10:59:33.17M 2015-10-09T09:57:17.935Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2327 10:59:33.36M 2015-10-09T09:57:18.140Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2321 10:59:33.56M 2015-10-09T09:57:18.345Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2323 10:59:33.76M 2015-10-09T09:57:18.545Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2322 10:59:33.96M 2015-10-09T09:57:18.750Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2312 10:59:34.18M 2015-10-09T09:57:18.950Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2314 10:59:34.38M 2015-10-09T09:57:19.155Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2322 10:59:34.57M 2015-10-09T09:57:19.360Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.702 1504.2322 10:59:34.78M 2015-10-09T09:57:19.560Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.836 34.702 1504.2316 10:59:35.00M 2015-10-09T09:57:19.765Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.701 1504.2321 10:59:35.19M 2015-10-09T09:57:19.970Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.835 34.701 1504.2317 10:59:35.39M 2015-10-09T09:57:20.170Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.834 34.700 1504.2317 10:59:35.59M 2015-10-09T09:57:20.375Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.833 34.699 1504.2307 10:59:35.79M 2015-10-09T09:57:20.575Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.833 34.699 1504.2296 10:59:36.01M 2015-10-09T09:57:20.780Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.699 1504.2294 10:59:36.21M 2015-10-09T09:57:20.985Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2295 10:59:36.41M 2015-10-09T09:57:21.205Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.832 34.698 1504.2302 10:59:36.61M 2015-10-09T09:57:21.390Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.832 34.698 1504.2308 10:59:36.82M 2015-10-09T09:57:21.595Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.833 34.698 1504.2311 10:59:37.02M 2015-10-09T09:57:21.795Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.833 34.699 1504.2325 10:59:37.22M 2015-10-09T09:57:21.995Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.834 34.699 1504.2314 10:59:37.42M 2015-10-09T09:57:22.200Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.834 34.700 1504.2312 10:59:37.62M 2015-10-09T09:57:22.405Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.833 34.700 1504.2310 10:59:37.82M 2015-10-09T09:57:22.605Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.833 34.700 1504.2300 10:59:38.04M 2015-10-09T09:57:22.810Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2295 10:59:38.24M 2015-10-09T09:57:23.015Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2292 10:59:38.44M 2015-10-09T09:57:23.215Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.834 34.701 1504.2307 10:59:38.64M 2015-10-09T09:57:23.420Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.701 1504.2312 10:59:38.83M 2015-10-09T09:57:23.620Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2318 10:59:39.05M 2015-10-09T09:57:23.825Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.836 34.702 1504.2323 10:59:39.25M 2015-10-09T09:57:24.025Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.703 1504.2321 10:59:39.45M 2015-10-09T09:57:24.230Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.836 34.703 1504.2325 10:59:39.65M 2015-10-09T09:57:24.435Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.836 34.703 1504.2324 10:59:39.85M 2015-10-09T09:57:24.635Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.702 1504.2322 10:59:40.07M 2015-10-09T09:57:24.840Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.836 34.702 1504.2323 10:59:40.27M 2015-10-09T09:57:25.047Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.835 34.702 1504.2327 10:59:40.47M 2015-10-09T09:57:25.245Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.835 34.701 1504.2333 10:59:40.67M 2015-10-09T09:57:25.445Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.701 1504.2339 10:59:40.87M 2015-10-09T09:57:25.670Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.836 34.701 1504.2339 10:59:41.08M 2015-10-09T09:57:25.855Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.836 34.701 1504.2334 10:59:41.30M 2015-10-09T09:57:26.060Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.836 34.701 1504.2325 10:59:41.48M 2015-10-09T09:57:26.260Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.836 34.701 1504.2323 10:59:41.68M 2015-10-09T09:57:26.465Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.702 1504.2333 10:59:41.88M 2015-10-09T09:57:26.665Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.701 1504.2336 10:59:42.10M 2015-10-09T09:57:26.870Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.836 34.701 1504.2336 10:59:42.30M 2015-10-09T09:57:27.075Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.835 34.701 1504.2327 10:59:42.50M 2015-10-09T09:57:27.275Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2318 10:59:42.70M 2015-10-09T09:57:27.480Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.835 34.701 1504.2313 10:59:42.90M 2015-10-09T09:57:27.686Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2310 10:59:43.11M 2015-10-09T09:57:27.886Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.703 1504.2318 10:59:43.31M 2015-10-09T09:57:28.085Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2316 10:59:43.51M 2015-10-09T09:57:28.295Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2313 10:59:43.71M 2015-10-09T09:57:28.495Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.840 34.707 1504.2354 10:59:43.91M 2015-10-09T09:57:28.700Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.708 1504.2361 10:59:44.13M 2015-10-09T09:57:28.900Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.705 1504.2335 10:59:44.33M 2015-10-09T09:57:29.105Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.704 1504.2334 10:59:44.53M 2015-10-09T09:57:29.305Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2332 10:59:44.73M 2015-10-09T09:57:29.510Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2316 10:59:44.92M 2015-10-09T09:57:29.715Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.705 1504.2296 10:59:45.14M 2015-10-09T09:57:29.915Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2286 10:59:45.34M 2015-10-09T09:57:30.136Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2280 10:59:45.54M 2015-10-09T09:57:30.326Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.835 34.703 1504.2271 10:59:45.75M 2015-10-09T09:57:30.526Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.835 34.703 1504.2269 10:59:45.94M 2015-10-09T09:57:30.726Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2279 10:59:46.16M 2015-10-09T09:57:30.930Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2286 10:59:46.36M 2015-10-09T09:57:31.136Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2288 10:59:46.56M 2015-10-09T09:57:31.335Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2290 10:59:46.76M 2015-10-09T09:57:31.540Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2296 10:59:46.95M 2015-10-09T09:57:31.740Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2295 10:59:47.17M 2015-10-09T09:57:31.946Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2294 10:59:47.37M 2015-10-09T09:57:32.151Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2283 10:59:47.57M 2015-10-09T09:57:32.350Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2281 10:59:47.77M 2015-10-09T09:57:32.556Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2279 10:59:47.97M 2015-10-09T09:57:32.761Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2281 10:59:48.19M 2015-10-09T09:57:32.961Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.703 1504.2284 10:59:48.39M 2015-10-09T09:57:33.166Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.703 1504.2286 10:59:48.58M 2015-10-09T09:57:33.366Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2358 10:59:48.79M 2015-10-09T09:57:33.571Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2365 10:59:49.00M 2015-10-09T09:57:33.771Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.843 34.709 1504.2373 10:59:49.20M 2015-10-09T09:57:33.976Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2372 10:59:49.40M 2015-10-09T09:57:34.181Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.842 34.709 1504.2365 10:59:49.60M 2015-10-09T09:57:34.386Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.842 34.709 1504.2356 10:59:49.80M 2015-10-09T09:57:34.601Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2362 10:59:50.02M 2015-10-09T09:57:34.786Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.842 34.709 1504.2372 10:59:50.23M 2015-10-09T09:57:34.991Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.841 34.708 1504.2360 10:59:50.41M 2015-10-09T09:57:35.196Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.841 34.708 1504.2352 10:59:50.62M 2015-10-09T09:57:35.401Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.840 34.707 1504.2343 10:59:50.81M 2015-10-09T09:57:35.604Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.839 34.706 1504.2333 10:59:51.03M 2015-10-09T09:57:35.806Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2318 10:59:51.23M 2015-10-09T09:57:36.006Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.705 1504.2307 10:59:51.43M 2015-10-09T09:57:36.211Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2292 10:59:51.63M 2015-10-09T09:57:36.411Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2284 10:59:51.83M 2015-10-09T09:57:36.616Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2278 10:59:52.05M 2015-10-09T09:57:36.821Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2273 10:59:52.25M 2015-10-09T09:57:37.021Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2271 10:59:52.45M 2015-10-09T09:57:37.226Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2264 10:59:52.65M 2015-10-09T09:57:37.426Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2263 10:59:52.85M 2015-10-09T09:57:37.631Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2253 10:59:53.06M 2015-10-09T09:57:37.836Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.834 34.703 1504.2241 10:59:53.26M 2015-10-09T09:57:38.040Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2247 10:59:53.46M 2015-10-09T09:57:38.241Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2242 10:59:53.66M 2015-10-09T09:57:38.446Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.834 34.702 1504.2240 10:59:53.86M 2015-10-09T09:57:38.646Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.833 34.702 1504.2241 10:59:54.08M 2015-10-09T09:57:38.851Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2236 10:59:54.28M 2015-10-09T09:57:39.066Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2241 10:59:54.48M 2015-10-09T09:57:39.256Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.700 1504.2247 10:59:54.69M 2015-10-09T09:57:39.506Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2242 10:59:54.87M 2015-10-09T09:57:39.661Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.832 34.700 1504.2242 10:59:55.14M 2015-10-09T09:57:39.861Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2236 10:59:55.29M 2015-10-09T09:57:40.066Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.832 34.700 1504.2245 10:59:55.49M 2015-10-09T09:57:40.271Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2257 10:59:55.69M 2015-10-09T09:57:40.476Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2262 10:59:55.89M 2015-10-09T09:57:40.676Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2269 10:59:56.11M 2015-10-09T09:57:40.881Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.833 34.700 1504.2273 10:59:56.31M 2015-10-09T09:57:41.086Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.834 34.700 1504.2278 10:59:56.51M 2015-10-09T09:57:41.286Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.834 34.701 1504.2291 10:59:56.70M 2015-10-09T09:57:41.491Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.835 34.701 1504.2303 10:59:56.91M 2015-10-09T09:57:41.691Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.835 34.702 1504.2302 10:59:57.12M 2015-10-09T09:57:41.896Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.836 34.703 1504.2305 10:59:57.32M 2015-10-09T09:57:42.120Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2307 10:59:57.52M 2015-10-09T09:57:42.296Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.703 1504.2295 10:59:57.72M 2015-10-09T09:57:42.506Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2295 10:59:57.92M 2015-10-09T09:57:42.706Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2297 10:59:58.14M 2015-10-09T09:57:42.911Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 10:59:58.34M 2015-10-09T09:57:43.111Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2303 10:59:58.54M 2015-10-09T09:57:43.316Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.705 1504.2299 10:59:58.74M 2015-10-09T09:57:43.536Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.838 34.706 1504.2299 10:59:58.93M 2015-10-09T09:57:43.723Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.706 1504.2310 10:59:59.17M 2015-10-09T09:57:43.926Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.839 34.707 1504.2307 10:59:59.35M 2015-10-09T09:57:44.126Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.708 1504.2306 10:59:59.55M 2015-10-09T09:57:44.331Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2305 10:59:59.75M 2015-10-09T09:57:44.536Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.709 1504.2314 10:59:59.95M 2015-10-09T09:57:44.736Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.841 34.709 1504.2317 11:00:00.17M 2015-10-09T09:57:44.941Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.709 1504.2318 11:00:00.37M 2015-10-09T09:57:45.141Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.841 34.709 1504.2329 11:00:00.57M 2015-10-09T09:57:45.346Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.842 34.709 1504.2350 11:00:00.76M 2015-10-09T09:57:45.546Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2352 11:00:00.96M 2015-10-09T09:57:45.751Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.842 34.709 1504.2351 11:00:01.18M 2015-10-09T09:57:45.956Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.841 34.709 1504.2341 11:00:01.38M 2015-10-09T09:57:46.164Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2343 11:00:01.58M 2015-10-09T09:57:46.362Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2350 11:00:01.78M 2015-10-09T09:57:46.561Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2349 11:00:02.00M 2015-10-09T09:57:46.766Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2349 11:00:02.20M 2015-10-09T09:57:46.971Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.841 34.708 1504.2351 11:00:02.40M 2015-10-09T09:57:47.197Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.708 1504.2365 11:00:02.60M 2015-10-09T09:57:47.376Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.709 1504.2367 11:00:02.80M 2015-10-09T09:57:47.581Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.842 34.709 1504.2366 11:00:03.01M 2015-10-09T09:57:47.781Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.708 1504.2343 11:00:03.21M 2015-10-09T09:57:48.001Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.708 1504.2336 11:00:03.41M 2015-10-09T09:57:48.191Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2332 11:00:03.63M 2015-10-09T09:57:48.391Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.840 34.708 1504.2327 11:00:03.81M 2015-10-09T09:57:48.591Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.708 1504.2316 11:00:04.03M 2015-10-09T09:57:48.796Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2303 11:00:04.23M 2015-10-09T09:57:48.996Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2291 11:00:04.43M 2015-10-09T09:57:49.201Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.705 1504.2286 11:00:04.62M 2015-10-09T09:57:49.406Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2295 11:00:04.82M 2015-10-09T09:57:49.606Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2302 11:00:05.04M 2015-10-09T09:57:49.811Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.705 1504.2307 11:00:05.24M 2015-10-09T09:57:50.011Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2305 11:00:05.44M 2015-10-09T09:57:50.216Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2301 11:00:05.64M 2015-10-09T09:57:50.416Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2313 11:00:05.84M 2015-10-09T09:57:50.626Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.708 1504.2321 11:00:06.06M 2015-10-09T09:57:50.826Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2330 11:00:06.26M 2015-10-09T09:57:51.026Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2325 11:00:06.46M 2015-10-09T09:57:51.236Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2322 11:00:06.65M 2015-10-09T09:57:51.436Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2319 11:00:06.85M 2015-10-09T09:57:51.636Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2375 11:00:07.07M 2015-10-09T09:57:51.846Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2390 11:00:07.27M 2015-10-09T09:57:52.048Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.843 34.708 1504.2390 11:00:07.47M 2015-10-09T09:57:52.251Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2405 11:00:07.67M 2015-10-09T09:57:52.472Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2360 11:00:07.87M 2015-10-09T09:57:52.657Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.705 1504.2352 11:00:08.11M 2015-10-09T09:57:52.856Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.705 1504.2354 11:00:08.29M 2015-10-09T09:57:53.061Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.704 1504.2356 11:00:08.49M 2015-10-09T09:57:53.267Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.838 34.704 1504.2341 11:00:08.69M 2015-10-09T09:57:53.467Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.703 1504.2332 11:00:08.89M 2015-10-09T09:57:53.672Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.836 34.702 1504.2316 11:00:09.10M 2015-10-09T09:57:53.877Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.835 34.702 1504.2300 11:00:09.30M 2015-10-09T09:57:54.077Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.702 1504.2303 11:00:09.50M 2015-10-09T09:57:54.283Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.835 34.701 1504.2301 11:00:09.70M 2015-10-09T09:57:54.482Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.834 34.701 1504.2302 11:00:09.90M 2015-10-09T09:57:54.686Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2295 11:00:10.12M 2015-10-09T09:57:54.891Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2286 11:00:10.32M 2015-10-09T09:57:55.091Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2279 11:00:10.52M 2015-10-09T09:57:55.292Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2275 11:00:10.71M 2015-10-09T09:57:55.497Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.833 34.701 1504.2277 11:00:10.91M 2015-10-09T09:57:55.702Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2280 11:00:11.13M 2015-10-09T09:57:55.901Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.701 1504.2280 11:00:11.33M 2015-10-09T09:57:56.107Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2285 11:00:11.53M 2015-10-09T09:57:56.312Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2279 11:00:11.73M 2015-10-09T09:57:56.512Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.704 1504.2283 11:00:11.93M 2015-10-09T09:57:56.717Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2283 11:00:12.15M 2015-10-09T09:57:56.937Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2292 11:00:12.35M 2015-10-09T09:57:57.122Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.707 1504.2290 11:00:12.56M 2015-10-09T09:57:57.360Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2290 11:00:12.74M 2015-10-09T09:57:57.527Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2297 11:00:12.94M 2015-10-09T09:57:57.732Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.840 34.709 1504.2294 11:00:13.16M 2015-10-09T09:57:57.932Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.840 34.709 1504.2299 11:00:13.36M 2015-10-09T09:57:58.161Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.841 34.710 1504.2311 11:00:13.56M 2015-10-09T09:57:58.342Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2310 11:00:13.76M 2015-10-09T09:57:58.542Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.841 34.710 1504.2317 11:00:13.96M 2015-10-09T09:57:58.760Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.841 34.709 1504.2322 11:00:14.18M 2015-10-09T09:57:58.947Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.841 34.709 1504.2328 11:00:14.37M 2015-10-09T09:57:59.152Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2330 11:00:14.57M 2015-10-09T09:57:59.357Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2349 11:00:14.77M 2015-10-09T09:57:59.557Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.841 34.707 1504.2358 11:00:14.97M 2015-10-09T09:57:59.762Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2366 11:00:15.19M 2015-10-09T09:57:59.963Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2358 11:00:15.39M 2015-10-09T09:58:00.167Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2365 11:00:15.59M 2015-10-09T09:58:00.367Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2367 11:00:15.79M 2015-10-09T09:58:00.572Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.706 1504.2366 11:00:16.00M 2015-10-09T09:58:00.777Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2372 11:00:16.21M 2015-10-09T09:58:00.982Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2367 11:00:16.41M 2015-10-09T09:58:01.182Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.706 1504.2371 11:00:16.61M 2015-10-09T09:58:01.404Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.841 34.707 1504.2368 11:00:16.80M 2015-10-09T09:58:01.587Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.707 1504.2360 11:00:17.04M 2015-10-09T09:58:01.792Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.841 34.708 1504.2360 11:00:17.22M 2015-10-09T09:58:01.997Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2363 11:00:17.42M 2015-10-09T09:58:02.197Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.842 34.708 1504.2365 11:00:17.62M 2015-10-09T09:58:02.402Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.842 34.708 1504.2368 11:00:17.82M 2015-10-09T09:58:02.604Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.708 1504.2373 11:00:18.04M 2015-10-09T09:58:02.807Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.709 1504.2375 11:00:18.24M 2015-10-09T09:58:03.007Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.843 34.709 1504.2378 11:00:18.43M 2015-10-09T09:58:03.212Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2373 11:00:18.63M 2015-10-09T09:58:03.412Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.843 34.710 1504.2363 11:00:18.83M 2015-10-09T09:58:03.617Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2363 11:00:19.05M 2015-10-09T09:58:03.822Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.841 34.708 1504.2358 11:00:19.25M 2015-10-09T09:58:04.022Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2360 11:00:19.45M 2015-10-09T09:58:04.227Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2356 11:00:19.65M 2015-10-09T09:58:04.432Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.841 34.708 1504.2358 11:00:19.85M 2015-10-09T09:58:04.632Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2365 11:00:20.07M 2015-10-09T09:58:04.837Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.708 1504.2367 11:00:20.26M 2015-10-09T09:58:05.037Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2362 11:00:20.47M 2015-10-09T09:58:05.243Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.840 34.707 1504.2360 11:00:20.66M 2015-10-09T09:58:05.447Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.840 34.707 1504.2346 11:00:20.86M 2015-10-09T09:58:05.652Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.839 34.707 1504.2339 11:00:21.08M 2015-10-09T09:58:05.872Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2332 11:00:21.28M 2015-10-09T09:58:06.057Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.705 1504.2336 11:00:21.50M 2015-10-09T09:58:06.257Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2336 11:00:21.68M 2015-10-09T09:58:06.462Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.838 34.705 1504.2336 11:00:21.88M 2015-10-09T09:58:06.680Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.705 1504.2344 11:00:22.10M 2015-10-09T09:58:06.867Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.706 1504.2341 11:00:22.29M 2015-10-09T09:58:07.072Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.705 1504.2341 11:00:22.49M 2015-10-09T09:58:07.272Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.838 34.705 1504.2343 11:00:22.69M 2015-10-09T09:58:07.477Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.837 34.704 1504.2343 11:00:22.89M 2015-10-09T09:58:07.682Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.837 34.704 1504.2339 11:00:23.11M 2015-10-09T09:58:07.884Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.837 34.704 1504.2334 11:00:23.31M 2015-10-09T09:58:08.087Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.837 34.701 1504.2389 11:00:23.51M 2015-10-09T09:58:08.287Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.837 34.701 1504.2389 11:00:23.71M 2015-10-09T09:58:08.492Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.837 34.701 1504.2385 11:00:23.91M 2015-10-09T09:58:08.692Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.837 34.701 1504.2377 11:00:24.13M 2015-10-09T09:58:08.897Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.836 34.701 1504.2371 11:00:24.33M 2015-10-09T09:58:09.102Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.836 34.701 1504.2358 11:00:24.53M 2015-10-09T09:58:09.320Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.836 34.700 1504.2351 11:00:24.72M 2015-10-09T09:58:09.502Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2352 11:00:24.92M 2015-10-09T09:58:09.712Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2344 11:00:25.14M 2015-10-09T09:58:09.912Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.835 34.700 1504.2336 11:00:25.34M 2015-10-09T09:58:10.117Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.835 34.700 1504.2333 11:00:25.54M 2015-10-09T09:58:10.337Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.700 1504.2328 11:00:25.74M 2015-10-09T09:58:10.524Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.835 34.701 1504.2327 11:00:25.95M 2015-10-09T09:58:10.723Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.702 1504.2317 11:00:26.16M 2015-10-09T09:58:10.927Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.702 1504.2312 11:00:26.35M 2015-10-09T09:58:11.132Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.836 34.703 1504.2303 11:00:26.55M 2015-10-09T09:58:11.332Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2310 11:00:26.75M 2015-10-09T09:58:11.537Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2311 11:00:26.95M 2015-10-09T09:58:11.737Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.705 1504.2302 11:00:27.17M 2015-10-09T09:58:11.942Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2311 11:00:27.37M 2015-10-09T09:58:12.160Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2303 11:00:27.57M 2015-10-09T09:58:12.352Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.839 34.707 1504.2292 11:00:27.77M 2015-10-09T09:58:12.552Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.839 34.707 1504.2303 11:00:27.97M 2015-10-09T09:58:12.752Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.839 34.707 1504.2307 11:00:28.19M 2015-10-09T09:58:12.957Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.840 34.707 1504.2316 11:00:28.38M 2015-10-09T09:58:13.164Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.840 34.707 1504.2324 11:00:28.58M 2015-10-09T09:58:13.363Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2344 11:00:28.78M 2015-10-09T09:58:13.600Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.707 1504.2356 11:00:29.00M 2015-10-09T09:58:13.773Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.840 34.707 1504.2372 11:00:29.20M 2015-10-09T09:58:13.973Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.841 34.706 1504.2377 11:00:29.40M 2015-10-09T09:58:14.177Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2372 11:00:29.60M 2015-10-09T09:58:14.377Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.840 34.706 1504.2366 11:00:29.80M 2015-10-09T09:58:14.582Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.705 1504.2366 11:00:30.02M 2015-10-09T09:58:14.803Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.840 34.705 1504.2369 11:00:30.22M 2015-10-09T09:58:14.992Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.705 1504.2368 11:00:30.43M 2015-10-09T09:58:15.192Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.705 1504.2361 11:00:30.62M 2015-10-09T09:58:15.392Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.705 1504.2369 11:00:30.82M 2015-10-09T09:58:15.597Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.705 1504.2380 11:00:31.03M 2015-10-09T09:58:15.797Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2390 11:00:31.23M 2015-10-09T09:58:16.003Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2391 11:00:31.43M 2015-10-09T09:58:16.208Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2391 11:00:31.63M 2015-10-09T09:58:16.408Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.841 34.706 1504.2388 11:00:31.83M 2015-10-09T09:58:16.612Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.706 1504.2380 11:00:32.05M 2015-10-09T09:58:16.817Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.706 1504.2374 11:00:32.25M 2015-10-09T09:58:17.017Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.840 34.706 1504.2378 11:00:32.45M 2015-10-09T09:58:17.240Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.841 34.707 1504.2382 11:00:32.64M 2015-10-09T09:58:17.427Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.841 34.707 1504.2395 11:00:32.84M 2015-10-09T09:58:17.627Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.841 34.707 1504.2386 11:00:33.06M 2015-10-09T09:58:17.832Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.841 34.707 1504.2384 11:00:33.26M 2015-10-09T09:58:18.032Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2379 11:00:33.46M 2015-10-09T09:58:18.238Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2379 11:00:33.66M 2015-10-09T09:58:18.438Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.841 34.707 1504.2369 11:00:33.86M 2015-10-09T09:58:18.643Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2361 11:00:34.08M 2015-10-09T09:58:18.843Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2354 11:00:34.28M 2015-10-09T09:58:19.048Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2343 11:00:34.47M 2015-10-09T09:58:19.268Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2335 11:00:34.67M 2015-10-09T09:58:19.453Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2333 11:00:34.89M 2015-10-09T09:58:19.658Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2338 11:00:35.09M 2015-10-09T09:58:19.858Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2335 11:00:35.29M 2015-10-09T09:58:20.068Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2332 11:00:35.49M 2015-10-09T09:58:20.268Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2317 11:00:35.69M 2015-10-09T09:58:20.468Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2307 11:00:35.89M 2015-10-09T09:58:20.680Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2300 11:00:36.11M 2015-10-09T09:58:20.878Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2285 11:00:36.30M 2015-10-09T09:58:21.078Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.836 34.704 1504.2295 11:00:36.50M 2015-10-09T09:58:21.320Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2295 11:00:36.70M 2015-10-09T09:58:21.488Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2302 11:00:36.90M 2015-10-09T09:58:21.688Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2302 11:00:37.12M 2015-10-09T09:58:21.893Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2300 11:00:37.32M 2015-10-09T09:58:22.093Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2302 11:00:37.52M 2015-10-09T09:58:22.298Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2302 11:00:37.72M 2015-10-09T09:58:22.498Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2295 11:00:37.92M 2015-10-09T09:58:22.703Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2292 11:00:38.14M 2015-10-09T09:58:22.908Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2294 11:00:38.33M 2015-10-09T09:58:23.108Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2299 11:00:38.53M 2015-10-09T09:58:23.313Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.836 34.704 1504.2303 11:00:38.73M 2015-10-09T09:58:23.518Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.704 1504.2307 11:00:38.93M 2015-10-09T09:58:23.738Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2322 11:00:39.15M 2015-10-09T09:58:23.923Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.837 34.704 1504.2323 11:00:39.37M 2015-10-09T09:58:24.123Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2322 11:00:39.55M 2015-10-09T09:58:24.328Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.837 34.704 1504.2322 11:00:39.75M 2015-10-09T09:58:24.533Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2318 11:00:39.95M 2015-10-09T09:58:24.733Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2317 11:00:40.17M 2015-10-09T09:58:24.938Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2323 11:00:40.36M 2015-10-09T09:58:25.138Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2329 11:00:40.56M 2015-10-09T09:58:25.343Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.838 34.705 1504.2338 11:00:40.76M 2015-10-09T09:58:25.548Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2336 11:00:40.96M 2015-10-09T09:58:25.748Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2319 11:00:41.18M 2015-10-09T09:58:25.953Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2317 11:00:41.38M 2015-10-09T09:58:26.153Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2322 11:00:41.58M 2015-10-09T09:58:26.358Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2321 11:00:41.78M 2015-10-09T09:58:26.563Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2317 11:00:42.00M 2015-10-09T09:58:26.763Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2303 11:00:42.20M 2015-10-09T09:58:26.968Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2301 11:00:42.40M 2015-10-09T09:58:27.168Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.704 1504.2300 11:00:42.59M 2015-10-09T09:58:27.401Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.704 1504.2300 11:00:42.79M 2015-10-09T09:58:27.573Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.704 1504.2295 11:00:43.01M 2015-10-09T09:58:27.778Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2294 11:00:43.21M 2015-10-09T09:58:28.000Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2290 11:00:43.41M 2015-10-09T09:58:28.198Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.704 1504.2283 11:00:43.61M 2015-10-09T09:58:28.401Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2285 11:00:43.82M 2015-10-09T09:58:28.588Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.703 1504.2292 11:00:44.03M 2015-10-09T09:58:28.793Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.836 34.703 1504.2305 11:00:44.22M 2015-10-09T09:58:28.998Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.836 34.703 1504.2313 11:00:44.42M 2015-10-09T09:58:29.198Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.836 34.703 1504.2318 11:00:44.62M 2015-10-09T09:58:29.403Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.703 1504.2323 11:00:44.82M 2015-10-09T09:58:29.608Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.837 34.704 1504.2327 11:00:45.04M 2015-10-09T09:58:29.808Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.704 1504.2332 11:00:45.24M 2015-10-09T09:58:30.040Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2336 11:00:45.44M 2015-10-09T09:58:30.213Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2330 11:00:45.64M 2015-10-09T09:58:30.418Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2332 11:00:45.83M 2015-10-09T09:58:30.623Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.838 34.705 1504.2330 11:00:46.06M 2015-10-09T09:58:30.823Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2335 11:00:46.26M 2015-10-09T09:58:31.028Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.838 34.705 1504.2336 11:00:46.45M 2015-10-09T09:58:31.233Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.706 1504.2339 11:00:46.65M 2015-10-09T09:58:31.433Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.839 34.706 1504.2346 11:00:46.85M 2015-10-09T09:58:31.633Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2345 11:00:47.07M 2015-10-09T09:58:31.838Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.707 1504.2341 11:00:47.27M 2015-10-09T09:58:32.043Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.708 1504.2336 11:00:47.47M 2015-10-09T09:58:32.244Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2336 11:00:47.67M 2015-10-09T09:58:32.448Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2335 11:00:47.86M 2015-10-09T09:58:32.668Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.841 34.709 1504.2340 11:00:48.09M 2015-10-09T09:58:32.853Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.841 34.709 1504.2347 11:00:48.30M 2015-10-09T09:58:33.058Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.709 1504.2350 11:00:48.48M 2015-10-09T09:58:33.263Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.709 1504.2366 11:00:48.68M 2015-10-09T09:58:33.463Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2369 11:00:48.88M 2015-10-09T09:58:33.668Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.842 34.709 1504.2372 11:00:49.10M 2015-10-09T09:58:33.868Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.843 34.710 1504.2379 11:00:49.30M 2015-10-09T09:58:34.073Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.844 34.710 1504.2385 11:00:49.50M 2015-10-09T09:58:34.274Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2377 11:00:49.70M 2015-10-09T09:58:34.478Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.844 34.710 1504.2375 11:00:49.89M 2015-10-09T09:58:34.683Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2369 11:00:50.11M 2015-10-09T09:58:34.884Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.710 1504.2366 11:00:50.31M 2015-10-09T09:58:35.088Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2372 11:00:50.51M 2015-10-09T09:58:35.288Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2373 11:00:50.71M 2015-10-09T09:58:35.493Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.844 34.711 1504.2372 11:00:50.91M 2015-10-09T09:58:35.693Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.844 34.710 1504.2379 11:00:51.13M 2015-10-09T09:58:35.898Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.843 34.710 1504.2374 11:00:51.33M 2015-10-09T09:58:36.098Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.842 34.709 1504.2360 11:00:51.53M 2015-10-09T09:58:36.308Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.841 34.709 1504.2341 11:00:51.72M 2015-10-09T09:58:36.508Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.709 1504.2321 11:00:51.93M 2015-10-09T09:58:36.708Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.840 34.708 1504.2303 11:00:52.15M 2015-10-09T09:58:36.918Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.838 34.707 1504.2277 11:00:52.34M 2015-10-09T09:58:37.133Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.837 34.706 1504.2261 11:00:52.54M 2015-10-09T09:58:37.323Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2257 11:00:52.76M 2015-10-09T09:58:37.524Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.837 34.705 1504.2258 11:00:52.94M 2015-10-09T09:58:37.728Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.706 1504.2272 11:00:53.16M 2015-10-09T09:58:37.928Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2279 11:00:53.36M 2015-10-09T09:58:38.134Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2288 11:00:53.56M 2015-10-09T09:58:38.339Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2292 11:00:53.76M 2015-10-09T09:58:38.538Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2285 11:00:53.96M 2015-10-09T09:58:38.744Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2283 11:00:54.18M 2015-10-09T09:58:38.949Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2289 11:00:54.38M 2015-10-09T09:58:39.148Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2284 11:00:54.57M 2015-10-09T09:58:39.349Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2281 11:00:54.77M 2015-10-09T09:58:39.559Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2289 11:00:54.97M 2015-10-09T09:58:39.758Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2296 11:00:55.19M 2015-10-09T09:58:39.959Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2302 11:00:55.39M 2015-10-09T09:58:40.201Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2300 11:00:55.59M 2015-10-09T09:58:40.364Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.836 34.703 1504.2291 11:00:55.79M 2015-10-09T09:58:40.568Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.703 1504.2288 11:00:56.00M 2015-10-09T09:58:40.773Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2289 11:00:56.21M 2015-10-09T09:58:40.973Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.836 34.703 1504.2296 11:00:56.40M 2015-10-09T09:58:41.179Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.836 34.704 1504.2289 11:00:56.60M 2015-10-09T09:58:41.379Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2291 11:00:56.80M 2015-10-09T09:58:41.605Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2301 11:00:57.02M 2015-10-09T09:58:41.789Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2308 11:00:57.24M 2015-10-09T09:58:41.989Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2303 11:00:57.42M 2015-10-09T09:58:42.194Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2310 11:00:57.61M 2015-10-09T09:58:42.394Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2312 11:00:57.81M 2015-10-09T09:58:42.599Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2308 11:00:58.03M 2015-10-09T09:58:42.799Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2301 11:00:58.23M 2015-10-09T09:58:43.041Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2289 11:00:58.43M 2015-10-09T09:58:43.209Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:00:58.63M 2015-10-09T09:58:43.414Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2283 11:00:58.83M 2015-10-09T09:58:43.641Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2267 11:00:59.05M 2015-10-09T09:58:43.819Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2283 11:00:59.25M 2015-10-09T09:58:44.024Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2296 11:00:59.45M 2015-10-09T09:58:44.224Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2292 11:00:59.65M 2015-10-09T09:58:44.429Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2286 11:00:59.85M 2015-10-09T09:58:44.629Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2283 11:01:00.07M 2015-10-09T09:58:44.834Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2275 11:01:00.26M 2015-10-09T09:58:45.034Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2268 11:01:00.46M 2015-10-09T09:58:45.239Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2267 11:01:00.66M 2015-10-09T09:58:45.439Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2257 11:01:00.86M 2015-10-09T09:58:45.649Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2249 11:01:01.08M 2015-10-09T09:58:45.849Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.703 1504.2241 11:01:01.28M 2015-10-09T09:58:46.069Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.834 34.703 1504.2231 11:01:01.48M 2015-10-09T09:58:46.254Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.833 34.702 1504.2233 11:01:01.69M 2015-10-09T09:58:46.459Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.834 34.703 1504.2233 11:01:01.88M 2015-10-09T09:58:46.680Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.834 34.703 1504.2228 11:01:02.10M 2015-10-09T09:58:46.864Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2230 11:01:02.29M 2015-10-09T09:58:47.069Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.834 34.704 1504.2224 11:01:02.49M 2015-10-09T09:58:47.269Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.834 34.704 1504.2214 11:01:02.69M 2015-10-09T09:58:47.474Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2218 11:01:02.89M 2015-10-09T09:58:47.674Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2223 11:01:03.11M 2015-10-09T09:58:47.879Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2241 11:01:03.31M 2015-10-09T09:58:48.087Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2252 11:01:03.51M 2015-10-09T09:58:48.284Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.705 1504.2260 11:01:03.71M 2015-10-09T09:58:48.489Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2269 11:01:03.91M 2015-10-09T09:58:48.689Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.705 1504.2269 11:01:04.12M 2015-10-09T09:58:48.894Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.705 1504.2277 11:01:04.32M 2015-10-09T09:58:49.094Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2283 11:01:04.52M 2015-10-09T09:58:49.299Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2284 11:01:04.72M 2015-10-09T09:58:49.499Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2285 11:01:04.92M 2015-10-09T09:58:49.709Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2294 11:01:05.14M 2015-10-09T09:58:49.909Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.838 34.707 1504.2294 11:01:05.34M 2015-10-09T09:58:50.109Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2301 11:01:05.54M 2015-10-09T09:58:50.314Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2314 11:01:05.73M 2015-10-09T09:58:50.534Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2324 11:01:05.94M 2015-10-09T09:58:50.721Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2281 11:01:06.17M 2015-10-09T09:58:50.961Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.702 1504.2296 11:01:06.35M 2015-10-09T09:58:51.124Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2290 11:01:06.55M 2015-10-09T09:58:51.329Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.701 1504.2279 11:01:06.75M 2015-10-09T09:58:51.534Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2283 11:01:06.95M 2015-10-09T09:58:51.739Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.834 34.702 1504.2284 11:01:07.17M 2015-10-09T09:58:51.939Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.698 1504.2234 11:01:07.37M 2015-10-09T09:58:52.144Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.698 1504.2234 11:01:07.57M 2015-10-09T09:58:52.344Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.830 34.698 1504.2240 11:01:07.77M 2015-10-09T09:58:52.560Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2238 11:01:07.97M 2015-10-09T09:58:52.749Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2238 11:01:08.18M 2015-10-09T09:58:52.954Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.831 34.698 1504.2246 11:01:08.38M 2015-10-09T09:58:53.154Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.830 34.698 1504.2242 11:01:08.58M 2015-10-09T09:58:53.359Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2244 11:01:08.78M 2015-10-09T09:58:53.600Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.832 34.700 1504.2252 11:01:09.00M 2015-10-09T09:58:53.800Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.701 1504.2258 11:01:09.20M 2015-10-09T09:58:53.969Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.701 1504.2261 11:01:09.40M 2015-10-09T09:58:54.174Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2275 11:01:09.60M 2015-10-09T09:58:54.374Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2286 11:01:09.80M 2015-10-09T09:58:54.579Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2299 11:01:10.01M 2015-10-09T09:58:54.800Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.836 34.704 1504.2300 11:01:10.22M 2015-10-09T09:58:55.004Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2314 11:01:10.41M 2015-10-09T09:58:55.184Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2316 11:01:10.63M 2015-10-09T09:58:55.389Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2319 11:01:10.81M 2015-10-09T09:58:55.600Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2321 11:01:11.03M 2015-10-09T09:58:55.794Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2311 11:01:11.23M 2015-10-09T09:58:55.999Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.706 1504.2306 11:01:11.43M 2015-10-09T09:58:56.204Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2299 11:01:11.63M 2015-10-09T09:58:56.404Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.837 34.705 1504.2280 11:01:11.83M 2015-10-09T09:58:56.609Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.837 34.705 1504.2269 11:01:12.04M 2015-10-09T09:58:56.814Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2274 11:01:12.24M 2015-10-09T09:58:57.014Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.837 34.706 1504.2280 11:01:12.44M 2015-10-09T09:58:57.219Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.706 1504.2277 11:01:12.64M 2015-10-09T09:58:57.424Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.837 34.706 1504.2277 11:01:12.84M 2015-10-09T09:58:57.624Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2275 11:01:13.06M 2015-10-09T09:58:57.824Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2277 11:01:13.26M 2015-10-09T09:58:58.029Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2272 11:01:13.45M 2015-10-09T09:58:58.234Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.706 1504.2269 11:01:13.65M 2015-10-09T09:58:58.434Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2274 11:01:13.86M 2015-10-09T09:58:58.634Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.705 1504.2274 11:01:14.07M 2015-10-09T09:58:58.839Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2275 11:01:14.27M 2015-10-09T09:58:59.044Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.705 1504.2277 11:01:14.47M 2015-10-09T09:58:59.249Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2286 11:01:14.67M 2015-10-09T09:58:59.469Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.837 34.707 1504.2263 11:01:14.87M 2015-10-09T09:58:59.654Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.837 34.707 1504.2256 11:01:15.11M 2015-10-09T09:58:59.854Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.837 34.707 1504.2257 11:01:15.29M 2015-10-09T09:59:00.059Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.837 34.707 1504.2252 11:01:15.49M 2015-10-09T09:59:00.265Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.837 34.707 1504.2249 11:01:15.69M 2015-10-09T09:59:00.464Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.837 34.708 1504.2250 11:01:15.88M 2015-10-09T09:59:00.669Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.837 34.707 1504.2246 11:01:16.10M 2015-10-09T09:59:00.869Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.838 34.708 1504.2241 11:01:16.30M 2015-10-09T09:59:01.074Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.838 34.708 1504.2253 11:01:16.50M 2015-10-09T09:59:01.280Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.838 34.708 1504.2262 11:01:16.70M 2015-10-09T09:59:01.479Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.708 1504.2272 11:01:16.90M 2015-10-09T09:59:01.684Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.708 1504.2278 11:01:17.12M 2015-10-09T09:59:01.890Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2278 11:01:17.32M 2015-10-09T09:59:02.089Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2285 11:01:17.52M 2015-10-09T09:59:02.294Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2296 11:01:17.72M 2015-10-09T09:59:02.494Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2308 11:01:17.91M 2015-10-09T09:59:02.700Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.840 34.707 1504.2314 11:01:18.13M 2015-10-09T09:59:02.904Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.707 1504.2324 11:01:18.33M 2015-10-09T09:59:03.121Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2318 11:01:18.53M 2015-10-09T09:59:03.305Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2322 11:01:18.73M 2015-10-09T09:59:03.510Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.839 34.707 1504.2313 11:01:18.93M 2015-10-09T09:59:03.715Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.707 1504.2318 11:01:19.15M 2015-10-09T09:59:03.935Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2312 11:01:19.35M 2015-10-09T09:59:04.119Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.707 1504.2307 11:01:19.56M 2015-10-09T09:59:04.320Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.708 1504.2302 11:01:19.75M 2015-10-09T09:59:04.530Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2299 11:01:19.94M 2015-10-09T09:59:04.730Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2285 11:01:20.16M 2015-10-09T09:59:04.960Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2284 11:01:20.36M 2015-10-09T09:59:05.135Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2281 11:01:20.56M 2015-10-09T09:59:05.340Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2275 11:01:20.76M 2015-10-09T09:59:05.540Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2266 11:01:20.96M 2015-10-09T09:59:05.745Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2263 11:01:21.18M 2015-10-09T09:59:05.950Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.707 1504.2264 11:01:21.38M 2015-10-09T09:59:06.150Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.707 1504.2267 11:01:21.58M 2015-10-09T09:59:06.355Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2273 11:01:21.77M 2015-10-09T09:59:06.560Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2278 11:01:21.97M 2015-10-09T09:59:06.760Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2285 11:01:22.19M 2015-10-09T09:59:06.965Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.706 1504.2295 11:01:22.39M 2015-10-09T09:59:07.165Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2300 11:01:22.59M 2015-10-09T09:59:07.365Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2302 11:01:22.79M 2015-10-09T09:59:07.570Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2314 11:01:23.01M 2015-10-09T09:59:07.775Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.838 34.705 1504.2318 11:01:23.21M 2015-10-09T09:59:07.980Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.838 34.705 1504.2329 11:01:23.41M 2015-10-09T09:59:08.180Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2333 11:01:23.61M 2015-10-09T09:59:08.400Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.838 34.704 1504.2330 11:01:23.80M 2015-10-09T09:59:08.585Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.837 34.704 1504.2330 11:01:24.04M 2015-10-09T09:59:08.790Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2333 11:01:24.22M 2015-10-09T09:59:08.990Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.837 34.704 1504.2327 11:01:24.42M 2015-10-09T09:59:09.195Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2321 11:01:24.62M 2015-10-09T09:59:09.400Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2314 11:01:24.82M 2015-10-09T09:59:09.600Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2311 11:01:25.04M 2015-10-09T09:59:09.805Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2310 11:01:25.24M 2015-10-09T09:59:10.005Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2308 11:01:25.44M 2015-10-09T09:59:10.210Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2308 11:01:25.63M 2015-10-09T09:59:10.415Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2310 11:01:25.83M 2015-10-09T09:59:10.620Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2300 11:01:26.05M 2015-10-09T09:59:10.820Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2305 11:01:26.25M 2015-10-09T09:59:11.025Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.705 1504.2291 11:01:26.45M 2015-10-09T09:59:11.225Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2294 11:01:26.65M 2015-10-09T09:59:11.440Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2301 11:01:26.85M 2015-10-09T09:59:11.630Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2305 11:01:27.07M 2015-10-09T09:59:11.835Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2311 11:01:27.27M 2015-10-09T09:59:12.040Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2317 11:01:27.47M 2015-10-09T09:59:12.245Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2316 11:01:27.67M 2015-10-09T09:59:12.445Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2313 11:01:27.87M 2015-10-09T09:59:12.645Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.838 34.705 1504.2321 11:01:28.08M 2015-10-09T09:59:12.865Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2325 11:01:28.28M 2015-10-09T09:59:13.080Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2328 11:01:28.50M 2015-10-09T09:59:13.255Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.705 1504.2329 11:01:28.68M 2015-10-09T09:59:13.460Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2324 11:01:28.88M 2015-10-09T09:59:13.665Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2323 11:01:29.10M 2015-10-09T09:59:13.865Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2325 11:01:29.30M 2015-10-09T09:59:14.070Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2332 11:01:29.50M 2015-10-09T09:59:14.275Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.706 1504.2333 11:01:29.70M 2015-10-09T09:59:14.475Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.839 34.707 1504.2327 11:01:29.90M 2015-10-09T09:59:14.680Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.839 34.706 1504.2323 11:01:30.11M 2015-10-09T09:59:14.880Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2322 11:01:30.31M 2015-10-09T09:59:15.086Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2318 11:01:30.51M 2015-10-09T09:59:15.285Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2314 11:01:30.71M 2015-10-09T09:59:15.490Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.705 1504.2311 11:01:30.91M 2015-10-09T09:59:15.695Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.837 34.704 1504.2292 11:01:31.13M 2015-10-09T09:59:15.895Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2295 11:01:31.33M 2015-10-09T09:59:16.095Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.703 1504.2286 11:01:31.53M 2015-10-09T09:59:16.300Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.836 34.704 1504.2279 11:01:31.72M 2015-10-09T09:59:16.505Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.703 1504.2279 11:01:31.92M 2015-10-09T09:59:16.705Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2281 11:01:32.14M 2015-10-09T09:59:16.910Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.704 1504.2277 11:01:32.34M 2015-10-09T09:59:17.115Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2278 11:01:32.54M 2015-10-09T09:59:17.330Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2284 11:01:32.74M 2015-10-09T09:59:17.520Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2289 11:01:32.95M 2015-10-09T09:59:17.725Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2290 11:01:33.16M 2015-10-09T09:59:17.925Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.704 1504.2290 11:01:33.36M 2015-10-09T09:59:18.130Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2296 11:01:33.56M 2015-10-09T09:59:18.330Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2301 11:01:33.75M 2015-10-09T09:59:18.535Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2308 11:01:33.95M 2015-10-09T09:59:18.740Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2308 11:01:34.17M 2015-10-09T09:59:18.940Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2307 11:01:34.37M 2015-10-09T09:59:19.145Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2313 11:01:34.57M 2015-10-09T09:59:19.345Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.706 1504.2312 11:01:34.77M 2015-10-09T09:59:19.560Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2317 11:01:34.97M 2015-10-09T09:59:19.755Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.839 34.707 1504.2327 11:01:35.18M 2015-10-09T09:59:19.955Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.839 34.706 1504.2328 11:01:35.39M 2015-10-09T09:59:20.160Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2321 11:01:35.58M 2015-10-09T09:59:20.360Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2318 11:01:35.78M 2015-10-09T09:59:20.565Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2314 11:01:36.00M 2015-10-09T09:59:20.770Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2302 11:01:36.20M 2015-10-09T09:59:20.970Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.837 34.705 1504.2292 11:01:36.40M 2015-10-09T09:59:21.175Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2294 11:01:36.60M 2015-10-09T09:59:21.400Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.704 1504.2296 11:01:36.80M 2015-10-09T09:59:21.580Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2296 11:01:37.02M 2015-10-09T09:59:21.800Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2307 11:01:37.22M 2015-10-09T09:59:21.985Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2301 11:01:37.43M 2015-10-09T09:59:22.190Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2295 11:01:37.62M 2015-10-09T09:59:22.390Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2294 11:01:37.81M 2015-10-09T09:59:22.595Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2294 11:01:38.03M 2015-10-09T09:59:22.800Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2297 11:01:38.23M 2015-10-09T09:59:23.000Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.706 1504.2284 11:01:38.43M 2015-10-09T09:59:23.205Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.837 34.706 1504.2281 11:01:38.63M 2015-10-09T09:59:23.405Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2288 11:01:38.83M 2015-10-09T09:59:23.611Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2286 11:01:39.05M 2015-10-09T09:59:23.811Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2284 11:01:39.25M 2015-10-09T09:59:24.015Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2288 11:01:39.44M 2015-10-09T09:59:24.220Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2281 11:01:39.64M 2015-10-09T09:59:24.420Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2279 11:01:39.84M 2015-10-09T09:59:24.625Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2273 11:01:40.06M 2015-10-09T09:59:24.830Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2271 11:01:40.26M 2015-10-09T09:59:25.030Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2280 11:01:40.46M 2015-10-09T09:59:25.235Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2280 11:01:40.66M 2015-10-09T09:59:25.440Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2268 11:01:40.86M 2015-10-09T09:59:25.640Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2268 11:01:41.08M 2015-10-09T09:59:25.846Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2269 11:01:41.28M 2015-10-09T09:59:26.045Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.704 1504.2273 11:01:41.47M 2015-10-09T09:59:26.266Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2275 11:01:41.67M 2015-10-09T09:59:26.455Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2278 11:01:41.89M 2015-10-09T09:59:26.655Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2280 11:01:42.09M 2015-10-09T09:59:26.856Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2281 11:01:42.29M 2015-10-09T09:59:27.060Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2281 11:01:42.49M 2015-10-09T09:59:27.266Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2291 11:01:42.69M 2015-10-09T09:59:27.470Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2299 11:01:42.89M 2015-10-09T09:59:27.670Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2307 11:01:43.11M 2015-10-09T09:59:27.870Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2302 11:01:43.30M 2015-10-09T09:59:28.076Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2300 11:01:43.50M 2015-10-09T09:59:28.281Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2294 11:01:43.70M 2015-10-09T09:59:28.482Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2290 11:01:43.90M 2015-10-09T09:59:28.686Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2283 11:01:44.12M 2015-10-09T09:59:28.891Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.839 34.708 1504.2279 11:01:44.32M 2015-10-09T09:59:29.091Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.839 34.708 1504.2273 11:01:44.52M 2015-10-09T09:59:29.296Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.839 34.708 1504.2275 11:01:44.72M 2015-10-09T09:59:29.501Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.838 34.708 1504.2260 11:01:44.92M 2015-10-09T09:59:29.701Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.838 34.708 1504.2256 11:01:45.14M 2015-10-09T09:59:29.906Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.838 34.708 1504.2256 11:01:45.34M 2015-10-09T09:59:30.106Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.838 34.708 1504.2257 11:01:45.54M 2015-10-09T09:59:30.311Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.838 34.707 1504.2261 11:01:45.73M 2015-10-09T09:59:30.516Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.838 34.707 1504.2252 11:01:45.93M 2015-10-09T09:59:30.736Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.837 34.707 1504.2244 11:01:46.15M 2015-10-09T09:59:30.921Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.837 34.706 1504.2238 11:01:46.37M 2015-10-09T09:59:31.126Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.836 34.706 1504.2242 11:01:46.55M 2015-10-09T09:59:31.326Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2247 11:01:46.75M 2015-10-09T09:59:31.526Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2256 11:01:46.95M 2015-10-09T09:59:31.731Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2269 11:01:47.17M 2015-10-09T09:59:31.936Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.835 34.703 1504.2264 11:01:47.37M 2015-10-09T09:59:32.136Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.835 34.703 1504.2266 11:01:47.56M 2015-10-09T09:59:32.341Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.835 34.703 1504.2272 11:01:47.76M 2015-10-09T09:59:32.546Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.703 1504.2286 11:01:47.96M 2015-10-09T09:59:32.746Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.703 1504.2295 11:01:48.18M 2015-10-09T09:59:32.951Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.703 1504.2303 11:01:48.38M 2015-10-09T09:59:33.151Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.702 1504.2310 11:01:48.58M 2015-10-09T09:59:33.356Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.702 1504.2311 11:01:48.78M 2015-10-09T09:59:33.564Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.836 34.702 1504.2318 11:01:49.98M 2015-10-09T09:59:33.762Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.836 34.702 1504.2327 11:01:49.20M 2015-10-09T09:59:33.966Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.837 34.703 1504.2343 11:01:49.40M 2015-10-09T09:59:34.171Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.837 34.703 1504.2349 11:01:49.59M 2015-10-09T09:59:34.371Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.837 34.703 1504.2347 11:01:49.79M 2015-10-09T09:59:34.576Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.837 34.702 1504.2365 11:01:50.01M 2015-10-09T09:59:34.776Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.838 34.703 1504.2371 11:01:50.21M 2015-10-09T09:59:34.981Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.838 34.703 1504.2366 11:01:50.41M 2015-10-09T09:59:35.201Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.838 34.704 1504.2366 11:01:50.61M 2015-10-09T09:59:35.386Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2363 11:01:50.82M 2015-10-09T09:59:35.591Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2362 11:01:51.03M 2015-10-09T09:59:35.796Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.838 34.703 1504.2362 11:01:51.23M 2015-10-09T09:59:35.996Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.838 34.703 1504.2360 11:01:51.43M 2015-10-09T09:59:36.201Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.837 34.703 1504.2360 11:01:51.62M 2015-10-09T09:59:36.402Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.838 34.703 1504.2361 11:01:51.82M 2015-10-09T09:59:36.606Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.838 34.704 1504.2368 11:01:52.04M 2015-10-09T09:59:36.806Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.838 34.704 1504.2360 11:01:52.24M 2015-10-09T09:59:37.040Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.838 34.704 1504.2356 11:01:52.44M 2015-10-09T09:59:37.216Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.838 34.704 1504.2352 11:01:52.64M 2015-10-09T09:59:37.416Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2345 11:01:52.84M 2015-10-09T09:59:37.621Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2345 11:01:53.06M 2015-10-09T09:59:37.821Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2343 11:01:53.26M 2015-10-09T09:59:38.026Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2341 11:01:53.46M 2015-10-09T09:59:38.226Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.840 34.706 1504.2347 11:01:53.65M 2015-10-09T09:59:38.431Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2344 11:01:53.85M 2015-10-09T09:59:38.636Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2338 11:01:54.07M 2015-10-09T09:59:38.836Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2329 11:01:54.27M 2015-10-09T09:59:39.041Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.840 34.707 1504.2321 11:01:54.47M 2015-10-09T09:59:39.241Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.840 34.708 1504.2314 11:01:54.67M 2015-10-09T09:59:39.446Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.708 1504.2302 11:01:54.87M 2015-10-09T09:59:39.666Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.839 34.708 1504.2295 11:01:55.09M 2015-10-09T09:59:39.856Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2292 11:01:55.30M 2015-10-09T09:59:40.056Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.839 34.708 1504.2286 11:01:55.49M 2015-10-09T09:59:40.256Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.839 34.707 1504.2288 11:01:55.68M 2015-10-09T09:59:40.461Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.838 34.707 1504.2288 11:01:55.88M 2015-10-09T09:59:40.666Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.838 34.707 1504.2278 11:01:56.10M 2015-10-09T09:59:40.866Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.838 34.706 1504.2275 11:01:56.30M 2015-10-09T09:59:41.071Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2285 11:01:56.50M 2015-10-09T09:59:41.276Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2283 11:01:56.70M 2015-10-09T09:59:41.476Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2288 11:01:56.90M 2015-10-09T09:59:41.682Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2286 11:01:57.12M 2015-10-09T09:59:41.882Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2285 11:01:57.31M 2015-10-09T09:59:42.086Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.704 1504.2280 11:01:57.51M 2015-10-09T09:59:42.291Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2280 11:01:57.71M 2015-10-09T09:59:42.491Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2280 11:01:57.91M 2015-10-09T09:59:42.696Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2278 11:01:58.13M 2015-10-09T09:59:42.896Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.705 1504.2281 11:01:58.33M 2015-10-09T09:59:43.101Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2281 11:01:58.53M 2015-10-09T09:59:43.306Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2273 11:01:58.73M 2015-10-09T09:59:43.506Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2273 11:01:58.93M 2015-10-09T09:59:43.706Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2280 11:01:59.14M 2015-10-09T09:59:43.916Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2279 11:01:59.34M 2015-10-09T09:59:44.136Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2275 11:01:59.55M 2015-10-09T09:59:44.320Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2278 11:01:59.76M 2015-10-09T09:59:44.521Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.838 34.707 1504.2280 11:01:59.94M 2015-10-09T09:59:44.726Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.838 34.707 1504.2279 11:02:00.16M 2015-10-09T09:59:44.931Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.838 34.708 1504.2271 11:02:00.36M 2015-10-09T09:59:45.131Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.838 34.708 1504.2272 11:02:00.56M 2015-10-09T09:59:45.336Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.707 1504.2310 11:02:00.76M 2015-10-09T09:59:45.536Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2313 11:02:00.96M 2015-10-09T09:59:45.760Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2316 11:02:01.18M 2015-10-09T09:59:45.941Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2312 11:02:01.37M 2015-10-09T09:59:46.146Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2307 11:02:01.57M 2015-10-09T09:59:46.351Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2305 11:02:01.77M 2015-10-09T09:59:46.551Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.837 34.705 1504.2305 11:02:01.97M 2015-10-09T09:59:46.756Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2316 11:02:02.19M 2015-10-09T09:59:46.956Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2312 11:02:02.39M 2015-10-09T09:59:47.162Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2307 11:02:02.59M 2015-10-09T09:59:47.366Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.837 34.704 1504.2296 11:02:02.79M 2015-10-09T09:59:47.566Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.837 34.704 1504.2296 11:02:03.01M 2015-10-09T09:59:47.771Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.836 34.704 1504.2289 11:02:03.21M 2015-10-09T09:59:47.976Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.837 34.704 1504.2285 11:02:03.40M 2015-10-09T09:59:48.176Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2281 11:02:03.60M 2015-10-09T09:59:48.382Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.836 34.704 1504.2277 11:02:03.80M 2015-10-09T09:59:48.597Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.835 34.703 1504.2272 11:02:04.02M 2015-10-09T09:59:48.787Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.835 34.703 1504.2262 11:02:04.24M 2015-10-09T09:59:48.991Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.835 34.704 1504.2260 11:02:04.42M 2015-10-09T09:59:49.191Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.704 1504.2253 11:02:04.62M 2015-10-09T09:59:49.401Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.835 34.704 1504.2250 11:02:04.82M 2015-10-09T09:59:49.597Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2245 11:02:05.04M 2015-10-09T09:59:49.801Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.835 34.704 1504.2241 11:02:05.23M 2015-10-09T09:59:50.004Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.835 34.704 1504.2238 11:02:05.43M 2015-10-09T09:59:50.207Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.835 34.705 1504.2230 11:02:05.63M 2015-10-09T09:59:50.407Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.705 1504.2234 11:02:05.83M 2015-10-09T09:59:50.612Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2249 11:02:06.05M 2015-10-09T09:59:50.840Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.704 1504.2261 11:02:06.25M 2015-10-09T09:59:51.022Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2269 11:02:06.45M 2015-10-09T09:59:51.222Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2275 11:02:06.65M 2015-10-09T09:59:51.427Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2280 11:02:06.85M 2015-10-09T09:59:51.627Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2284 11:02:07.07M 2015-10-09T09:59:51.840Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2292 11:02:07.26M 2015-10-09T09:59:52.032Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2292 11:02:07.46M 2015-10-09T09:59:52.236Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2296 11:02:07.66M 2015-10-09T09:59:52.442Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2299 11:02:07.86M 2015-10-09T09:59:52.645Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.837 34.705 1504.2308 11:02:08.08M 2015-10-09T09:59:52.847Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.837 34.705 1504.2312 11:02:08.28M 2015-10-09T09:59:53.067Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2308 11:02:08.48M 2015-10-09T09:59:53.252Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2311 11:02:08.69M 2015-10-09T09:59:53.457Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2307 11:02:08.88M 2015-10-09T09:59:53.662Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2299 11:02:09.10M 2015-10-09T09:59:53.862Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.706 1504.2299 11:02:09.30M 2015-10-09T09:59:54.067Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2285 11:02:09.50M 2015-10-09T09:59:54.267Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2281 11:02:09.70M 2015-10-09T09:59:54.472Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2284 11:02:09.89M 2015-10-09T09:59:54.672Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2280 11:02:10.11M 2015-10-09T09:59:54.877Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.705 1504.2264 11:02:10.31M 2015-10-09T09:59:55.082Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2255 11:02:10.51M 2015-10-09T09:59:55.284Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.705 1504.2252 11:02:10.71M 2015-10-09T09:59:55.487Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2250 11:02:10.90M 2015-10-09T09:59:55.687Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2251 11:02:11.13M 2015-10-09T09:59:55.892Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2242 11:02:11.32M 2015-10-09T09:59:56.097Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.704 1504.2238 11:02:11.52M 2015-10-09T09:59:56.297Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.704 1504.2235 11:02:11.72M 2015-10-09T09:59:56.502Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2229 11:02:11.92M 2015-10-09T09:59:56.707Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2230 11:02:12.14M 2015-10-09T09:59:56.907Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.704 1504.2225 11:02:12.34M 2015-10-09T09:59:57.112Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.835 34.705 1504.2228 11:02:12.54M 2015-10-09T09:59:57.312Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.834 34.704 1504.2224 11:02:12.74M 2015-10-09T09:59:57.532Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.835 34.705 1504.2222 11:02:12.94M 2015-10-09T09:59:57.760Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.835 34.704 1504.2229 11:02:13.17M 2015-10-09T09:59:57.924Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2235 11:02:13.35M 2015-10-09T09:59:58.127Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2241 11:02:13.55M 2015-10-09T09:59:58.327Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2241 11:02:13.75M 2015-10-09T09:59:58.532Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.836 34.705 1504.2247 11:02:13.95M 2015-10-09T09:59:58.732Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.705 1504.2257 11:02:14.17M 2015-10-09T09:59:58.937Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2264 11:02:14.37M 2015-10-09T09:59:59.142Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.837 34.706 1504.2271 11:02:14.57M 2015-10-09T09:59:59.342Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2274 11:02:14.77M 2015-10-09T09:59:59.547Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2280 11:02:14.97M 2015-10-09T09:59:59.747Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:02:15.19M 2015-10-09T09:59:59.952Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2291 11:02:15.38M 2015-10-09T10:00:00.157Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2288 11:02:15.58M 2015-10-09T10:00:00.357Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2284 11:02:15.78M 2015-10-09T10:00:00.600Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.705 1504.2267 11:02:16.00M 2015-10-09T10:00:00.763Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2264 11:02:16.20M 2015-10-09T10:00:00.967Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2273 11:02:16.40M 2015-10-09T10:00:01.172Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2275 11:02:16.60M 2015-10-09T10:00:01.377Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.704 1504.2274 11:02:16.80M 2015-10-09T10:00:01.577Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.835 34.706 1504.2206 11:02:17.02M 2015-10-09T10:00:01.777Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.835 34.705 1504.2200 11:02:17.21M 2015-10-09T10:00:01.997Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.834 34.704 1504.2195 11:02:17.41M 2015-10-09T10:00:02.187Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.833 34.704 1504.2194 11:02:17.63M 2015-10-09T10:00:02.387Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.833 34.704 1504.2194 11:02:17.81M 2015-10-09T10:00:02.592Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.833 34.704 1504.2192 11:02:18.03M 2015-10-09T10:00:02.792Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.834 34.704 1504.2191 11:02:18.23M 2015-10-09T10:00:02.997Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.834 34.705 1504.2190 11:02:18.43M 2015-10-09T10:00:03.204Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.834 34.705 1504.2192 11:02:18.63M 2015-10-09T10:00:03.403Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.835 34.705 1504.2202 11:02:18.83M 2015-10-09T10:00:03.607Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.835 34.705 1504.2209 11:02:19.04M 2015-10-09T10:00:03.840Z|I-OCEAN7-304-XXXX| 25.22 14.212 41.835 34.705 1504.2209 11:02:19.25M 2015-10-09T10:00:04.012Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.834 34.705 1504.2212 11:02:19.44M 2015-10-09T10:00:04.217Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.704 1504.2219 11:02:19.64M 2015-10-09T10:00:04.422Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.704 1504.2223 11:02:19.84M 2015-10-09T10:00:04.622Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2234 11:02:20.06M 2015-10-09T10:00:04.827Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2231 11:02:20.26M 2015-10-09T10:00:05.027Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.703 1504.2228 11:02:20.46M 2015-10-09T10:00:05.232Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.703 1504.2224 11:02:20.66M 2015-10-09T10:00:05.437Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.702 1504.2225 11:02:20.86M 2015-10-09T10:00:05.637Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.702 1504.2235 11:02:21.08M 2015-10-09T10:00:05.844Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2236 11:02:21.28M 2015-10-09T10:00:06.080Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2233 11:02:21.47M 2015-10-09T10:00:06.247Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.831 34.700 1504.2227 11:02:21.67M 2015-10-09T10:00:06.462Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2220 11:02:21.87M 2015-10-09T10:00:06.652Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2227 11:02:22.10M 2015-10-09T10:00:06.857Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2234 11:02:22.29M 2015-10-09T10:00:07.057Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.701 1504.2252 11:02:22.49M 2015-10-09T10:00:07.257Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.833 34.701 1504.2261 11:02:22.69M 2015-10-09T10:00:07.462Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2268 11:02:22.88M 2015-10-09T10:00:07.667Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2274 11:02:23.10M 2015-10-09T10:00:07.872Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2277 11:02:23.30M 2015-10-09T10:00:08.072Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2288 11:02:23.50M 2015-10-09T10:00:08.277Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2286 11:02:23.70M 2015-10-09T10:00:08.484Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.702 1504.2284 11:02:23.90M 2015-10-09T10:00:08.684Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2286 11:02:24.12M 2015-10-09T10:00:08.887Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.703 1504.2284 11:02:24.32M 2015-10-09T10:00:09.092Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.703 1504.2295 11:02:24.52M 2015-10-09T10:00:09.287Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2297 11:02:24.72M 2015-10-09T10:00:09.492Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2301 11:02:24.91M 2015-10-09T10:00:09.697Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.836 34.703 1504.2307 11:02:25.14M 2015-10-09T10:00:09.902Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.835 34.703 1504.2303 11:02:25.33M 2015-10-09T10:00:10.107Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2295 11:02:25.53M 2015-10-09T10:00:10.307Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2291 11:02:25.73M 2015-10-09T10:00:10.512Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.703 1504.2286 11:02:25.93M 2015-10-09T10:00:10.712Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2291 11:02:26.15M 2015-10-09T10:00:10.932Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2300 11:02:26.35M 2015-10-09T10:00:11.117Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2308 11:02:26.57M 2015-10-09T10:00:11.323Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2314 11:02:26.75M 2015-10-09T10:00:11.528Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2313 11:02:26.95M 2015-10-09T10:00:11.727Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.837 34.703 1504.2350 11:02:27.17M 2015-10-09T10:00:11.933Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.706 1504.2384 11:02:27.37M 2015-10-09T10:00:12.132Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.840 34.706 1504.2378 11:02:27.56M 2015-10-09T10:00:12.338Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2365 11:02:27.76M 2015-10-09T10:00:12.542Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.839 34.706 1504.2346 11:02:27.96M 2015-10-09T10:00:12.742Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.842 34.708 1504.2363 11:02:28.18M 2015-10-09T10:00:12.948Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.841 34.708 1504.2352 11:02:28.38M 2015-10-09T10:00:13.153Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2292 11:02:28.58M 2015-10-09T10:00:13.348Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.702 1504.2278 11:02:28.78M 2015-10-09T10:00:13.558Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2267 11:02:28.97M 2015-10-09T10:00:13.758Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.700 1504.2261 11:02:29.19M 2015-10-09T10:00:13.963Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.700 1504.2256 11:02:29.39M 2015-10-09T10:00:14.168Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2240 11:02:29.59M 2015-10-09T10:00:14.368Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.699 1504.2222 11:02:29.79M 2015-10-09T10:00:14.568Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.699 1504.2209 11:02:30.01M 2015-10-09T10:00:14.773Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2219 11:02:30.21M 2015-10-09T10:00:14.978Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.832 34.700 1504.2219 11:02:30.41M 2015-10-09T10:00:15.178Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.832 34.701 1504.2234 11:02:30.61M 2015-10-09T10:00:15.398Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2247 11:02:30.81M 2015-10-09T10:00:15.583Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.833 34.701 1504.2262 11:02:31.04M 2015-10-09T10:00:15.788Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.833 34.700 1504.2284 11:02:31.22M 2015-10-09T10:00:15.988Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.834 34.700 1504.2305 11:02:31.42M 2015-10-09T10:00:16.193Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.834 34.700 1504.2318 11:02:31.62M 2015-10-09T10:00:16.398Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.835 34.701 1504.2325 11:02:31.82M 2015-10-09T10:00:16.603Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.835 34.701 1504.2330 11:02:32.04M 2015-10-09T10:00:16.803Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2330 11:02:32.24M 2015-10-09T10:00:17.008Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2325 11:02:32.44M 2015-10-09T10:00:17.208Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.835 34.701 1504.2332 11:02:32.64M 2015-10-09T10:00:17.413Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.835 34.701 1504.2343 11:02:32.84M 2015-10-09T10:00:17.613Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.835 34.700 1504.2349 11:02:33.06M 2015-10-09T10:00:17.818Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.700 1504.2336 11:02:33.25M 2015-10-09T10:00:18.023Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.835 34.701 1504.2330 11:02:33.45M 2015-10-09T10:00:18.240Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.835 34.701 1504.2319 11:02:33.65M 2015-10-09T10:00:18.428Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.701 1504.2321 11:02:33.85M 2015-10-09T10:00:18.633Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2314 11:02:34.07M 2015-10-09T10:00:18.833Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2311 11:02:34.27M 2015-10-09T10:00:19.038Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2306 11:02:34.47M 2015-10-09T10:00:19.238Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.702 1504.2297 11:02:34.67M 2015-10-09T10:00:19.443Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2299 11:02:34.87M 2015-10-09T10:00:19.643Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.703 1504.2290 11:02:35.09M 2015-10-09T10:00:19.868Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.836 34.704 1504.2288 11:02:35.28M 2015-10-09T10:00:20.053Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.836 34.704 1504.2303 11:02:35.50M 2015-10-09T10:00:20.258Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.836 34.704 1504.2307 11:02:35.68M 2015-10-09T10:00:20.458Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2302 11:02:35.88M 2015-10-09T10:00:20.680Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2292 11:02:36.10M 2015-10-09T10:00:20.863Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2297 11:02:36.30M 2015-10-09T10:00:21.068Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2297 11:02:36.50M 2015-10-09T10:00:21.268Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.836 34.704 1504.2299 11:02:36.70M 2015-10-09T10:00:21.473Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.837 34.705 1504.2296 11:02:36.89M 2015-10-09T10:00:21.678Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2285 11:02:37.11M 2015-10-09T10:00:21.878Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.705 1504.2292 11:02:37.31M 2015-10-09T10:00:22.083Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.838 34.705 1504.2296 11:02:37.51M 2015-10-09T10:00:22.288Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.838 34.706 1504.2299 11:02:37.71M 2015-10-09T10:00:22.488Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2285 11:02:37.91M 2015-10-09T10:00:22.693Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.837 34.705 1504.2286 11:02:38.13M 2015-10-09T10:00:22.893Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2288 11:02:38.33M 2015-10-09T10:00:23.098Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2275 11:02:38.53M 2015-10-09T10:00:23.303Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2264 11:02:38.72M 2015-10-09T10:00:23.503Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.836 34.705 1504.2255 11:02:38.93M 2015-10-09T10:00:23.708Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.704 1504.2260 11:02:39.14M 2015-10-09T10:00:23.908Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.705 1504.2262 11:02:39.34M 2015-10-09T10:00:24.113Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2266 11:02:39.54M 2015-10-09T10:00:24.333Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2268 11:02:39.74M 2015-10-09T10:00:24.518Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.705 1504.2277 11:02:39.96M 2015-10-09T10:00:24.723Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2274 11:02:40.16M 2015-10-09T10:00:24.923Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2269 11:02:40.36M 2015-10-09T10:00:25.128Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2266 11:02:40.55M 2015-10-09T10:00:25.333Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.703 1504.2275 11:02:40.76M 2015-10-09T10:00:25.533Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.703 1504.2267 11:02:40.96M 2015-10-09T10:00:25.738Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2255 11:02:41.17M 2015-10-09T10:00:25.938Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.703 1504.2260 11:02:41.37M 2015-10-09T10:00:26.143Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.703 1504.2262 11:02:41.57M 2015-10-09T10:00:26.360Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2278 11:02:41.77M 2015-10-09T10:00:26.548Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2239 11:02:41.97M 2015-10-09T10:00:26.748Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.834 34.705 1504.2231 11:02:42.19M 2015-10-09T10:00:26.953Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2224 11:02:42.39M 2015-10-09T10:00:27.158Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2216 11:02:42.59M 2015-10-09T10:00:27.363Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2207 11:02:42.79M 2015-10-09T10:00:27.564Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.833 34.704 1504.2207 11:02:43.00M 2015-10-09T10:00:27.768Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.833 34.704 1504.2203 11:02:43.20M 2015-10-09T10:00:27.968Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2190 11:02:43.40M 2015-10-09T10:00:28.173Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.833 34.704 1504.2189 11:02:43.60M 2015-10-09T10:00:28.373Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.833 34.703 1504.2186 11:02:43.80M 2015-10-09T10:00:28.578Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.832 34.703 1504.2184 11:02:44.02M 2015-10-09T10:00:28.803Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.831 34.701 1504.2172 11:02:44.22M 2015-10-09T10:00:28.983Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.829 34.700 1504.2148 11:02:44.44M 2015-10-09T10:00:29.188Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.828 34.698 1504.2136 11:02:44.61M 2015-10-09T10:00:29.393Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.826 34.697 1504.2126 11:02:44.82M 2015-10-09T10:00:29.600Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.825 34.696 1504.2115 11:02:45.03M 2015-10-09T10:00:29.798Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.824 34.694 1504.2112 11:02:45.23M 2015-10-09T10:00:29.998Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2107 11:02:45.43M 2015-10-09T10:00:30.204Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.822 34.692 1504.2101 11:02:45.63M 2015-10-09T10:00:30.408Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.820 34.690 1504.2089 11:02:45.83M 2015-10-09T10:00:30.608Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.819 34.689 1504.2075 11:02:46.05M 2015-10-09T10:00:30.813Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.817 34.687 1504.2056 11:02:46.25M 2015-10-09T10:00:31.013Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.816 34.686 1504.2037 11:02:46.45M 2015-10-09T10:00:31.218Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.815 34.685 1504.2028 11:02:46.65M 2015-10-09T10:00:31.423Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.815 34.685 1504.2032 11:02:46.85M 2015-10-09T10:00:31.623Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.814 34.685 1504.2035 11:02:47.06M 2015-10-09T10:00:31.828Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.815 34.685 1504.2039 11:02:47.26M 2015-10-09T10:00:32.028Z|I-OCEAN7-304-XXXX| 25.30 14.210 41.816 34.689 1504.1973 11:02:47.46M 2015-10-09T10:00:32.233Z|I-OCEAN7-304-XXXX| 25.29 14.210 41.816 34.690 1504.1970 11:02:47.66M 2015-10-09T10:00:32.440Z|I-OCEAN7-304-XXXX| 25.28 14.210 41.817 34.690 1504.1973 11:02:47.86M 2015-10-09T10:00:32.638Z|I-OCEAN7-304-XXXX| 25.23 14.210 41.817 34.691 1504.1968 11:02:48.08M 2015-10-09T10:00:32.844Z|I-OCEAN7-304-XXXX| 25.26 14.209 41.818 34.691 1504.1971 11:02:48.28M 2015-10-09T10:00:33.044Z|I-OCEAN7-304-XXXX| 25.30 14.209 41.818 34.692 1504.1975 11:02:48.48M 2015-10-09T10:00:33.264Z|I-OCEAN7-304-XXXX| 25.30 14.209 41.818 34.692 1504.1974 11:02:48.68M 2015-10-09T10:00:33.449Z|I-OCEAN7-304-XXXX| 25.30 14.209 41.819 34.693 1504.1976 11:02:48.89M 2015-10-09T10:00:33.659Z|I-OCEAN7-304-XXXX| 25.29 14.209 41.819 34.693 1504.1987 11:02:49.09M 2015-10-09T10:00:33.858Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.819 34.693 1504.2010 11:02:49.29M 2015-10-09T10:00:34.058Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.820 34.693 1504.2028 11:02:49.49M 2015-10-09T10:00:34.269Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.820 34.693 1504.2034 11:02:49.69M 2015-10-09T10:00:34.468Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.820 34.693 1504.2030 11:02:49.89M 2015-10-09T10:00:34.669Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.820 34.693 1504.2039 11:02:50.11M 2015-10-09T10:00:34.874Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.821 34.693 1504.2048 11:02:50.31M 2015-10-09T10:00:35.079Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.821 34.693 1504.2065 11:02:50.51M 2015-10-09T10:00:35.279Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.821 34.693 1504.2074 11:02:50.71M 2015-10-09T10:00:35.484Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.693 1504.2073 11:02:50.91M 2015-10-09T10:00:35.684Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.692 1504.2078 11:02:51.12M 2015-10-09T10:00:35.888Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.692 1504.2085 11:02:51.32M 2015-10-09T10:00:36.094Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.822 34.692 1504.2100 11:02:51.52M 2015-10-09T10:00:36.293Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.822 34.692 1504.2101 11:02:51.72M 2015-10-09T10:00:36.498Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.821 34.692 1504.2096 11:02:51.92M 2015-10-09T10:00:36.704Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.821 34.692 1504.2096 11:02:52.14M 2015-10-09T10:00:36.904Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.822 34.692 1504.2101 11:02:52.34M 2015-10-09T10:00:37.108Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.822 34.692 1504.2109 11:02:52.54M 2015-10-09T10:00:37.309Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.822 34.692 1504.2113 11:02:52.74M 2015-10-09T10:00:37.514Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.822 34.692 1504.2120 11:02:52.93M 2015-10-09T10:00:37.734Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.822 34.691 1504.2122 11:02:53.15M 2015-10-09T10:00:37.919Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.822 34.691 1504.2118 11:02:53.37M 2015-10-09T10:00:38.119Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.822 34.692 1504.2120 11:02:53.55M 2015-10-09T10:00:38.324Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.692 1504.2125 11:02:53.75M 2015-10-09T10:00:38.529Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.693 1504.2128 11:02:53.95M 2015-10-09T10:00:38.734Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.693 1504.2125 11:02:54.17M 2015-10-09T10:00:38.934Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.823 34.693 1504.2117 11:02:54.37M 2015-10-09T10:00:39.139Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.823 34.693 1504.2109 11:02:54.57M 2015-10-09T10:00:39.334Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.823 34.693 1504.2101 11:02:54.77M 2015-10-09T10:00:39.544Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.823 34.693 1504.2103 11:02:54.96M 2015-10-09T10:00:39.749Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.823 34.693 1504.2113 11:02:55.18M 2015-10-09T10:00:39.949Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.823 34.693 1504.2112 11:02:55.38M 2015-10-09T10:00:40.149Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.823 34.693 1504.2119 11:02:55.58M 2015-10-09T10:00:40.354Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.823 34.693 1504.2114 11:02:55.78M 2015-10-09T10:00:40.559Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2111 11:02:56.00M 2015-10-09T10:00:40.759Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2114 11:02:56.20M 2015-10-09T10:00:40.964Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.823 34.693 1504.2119 11:02:56.40M 2015-10-09T10:00:41.169Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.823 34.693 1504.2124 11:02:56.60M 2015-10-09T10:00:41.369Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2111 11:02:56.80M 2015-10-09T10:00:41.574Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2100 11:02:57.01M 2015-10-09T10:00:41.774Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.821 34.692 1504.2092 11:02:57.21M 2015-10-09T10:00:41.979Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.821 34.692 1504.2096 11:02:57.41M 2015-10-09T10:00:42.199Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2101 11:02:57.61M 2015-10-09T10:00:42.384Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.822 34.692 1504.2103 11:02:57.83M 2015-10-09T10:00:42.589Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.822 34.693 1504.2114 11:02:58.03M 2015-10-09T10:00:42.789Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.822 34.693 1504.2106 11:02:58.23M 2015-10-09T10:00:42.994Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.822 34.693 1504.2100 11:02:58.43M 2015-10-09T10:00:43.199Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.822 34.693 1504.2096 11:02:58.63M 2015-10-09T10:00:43.399Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.822 34.693 1504.2092 11:02:58.83M 2015-10-09T10:00:43.604Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.822 34.693 1504.2094 11:02:59.04M 2015-10-09T10:00:43.804Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.822 34.693 1504.2095 11:02:59.24M 2015-10-09T10:00:44.009Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.822 34.693 1504.2089 11:02:59.44M 2015-10-09T10:00:44.214Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.822 34.693 1504.2091 11:02:59.64M 2015-10-09T10:00:44.414Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.823 34.693 1504.2098 11:02:59.84M 2015-10-09T10:00:44.640Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.823 34.694 1504.2111 11:03:00.06M 2015-10-09T10:00:44.819Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.823 34.694 1504.2120 11:03:00.26M 2015-10-09T10:00:45.041Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.824 34.694 1504.2125 11:03:00.46M 2015-10-09T10:00:45.224Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.824 34.694 1504.2119 11:03:00.66M 2015-10-09T10:00:45.429Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.820 34.691 1504.2078 11:03:00.85M 2015-10-09T10:00:45.634Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.820 34.691 1504.2072 11:03:01.07M 2015-10-09T10:00:45.834Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.819 34.691 1504.2063 11:03:01.27M 2015-10-09T10:00:46.039Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.819 34.690 1504.2053 11:03:01.47M 2015-10-09T10:00:46.244Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.689 1504.2046 11:03:01.67M 2015-10-09T10:00:46.444Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.817 34.688 1504.2039 11:03:01.87M 2015-10-09T10:00:46.664Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.817 34.688 1504.2028 11:03:02.09M 2015-10-09T10:00:46.849Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.816 34.687 1504.2026 11:03:02.30M 2015-10-09T10:00:47.054Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.817 34.688 1504.2032 11:03:02.48M 2015-10-09T10:00:47.259Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.817 34.688 1504.2036 11:03:02.69M 2015-10-09T10:00:47.464Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.817 34.688 1504.2037 11:03:02.89M 2015-10-09T10:00:47.664Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.817 34.688 1504.2048 11:03:03.11M 2015-10-09T10:00:47.869Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.818 34.689 1504.2058 11:03:03.30M 2015-10-09T10:00:48.069Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.819 34.689 1504.2070 11:03:03.50M 2015-10-09T10:00:48.269Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.819 34.689 1504.2079 11:03:03.70M 2015-10-09T10:00:48.474Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.819 34.689 1504.2081 11:03:03.90M 2015-10-09T10:00:48.679Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.819 34.689 1504.2091 11:03:04.12M 2015-10-09T10:00:48.879Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.820 34.689 1504.2102 11:03:04.32M 2015-10-09T10:00:49.084Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.821 34.690 1504.2111 11:03:04.52M 2015-10-09T10:00:49.289Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.822 34.692 1504.2130 11:03:04.72M 2015-10-09T10:00:49.489Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.823 34.692 1504.2137 11:03:04.91M 2015-10-09T10:00:49.694Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.817 34.687 1504.2076 11:03:05.13M 2015-10-09T10:00:49.899Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.817 34.686 1504.2073 11:03:05.33M 2015-10-09T10:00:50.099Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.817 34.686 1504.2068 11:03:05.53M 2015-10-09T10:00:50.304Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.816 34.686 1504.2058 11:03:05.73M 2015-10-09T10:00:50.504Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.815 34.685 1504.2053 11:03:05.93M 2015-10-09T10:00:50.709Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.815 34.685 1504.2045 11:03:06.15M 2015-10-09T10:00:50.909Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.814 34.684 1504.2026 11:03:06.34M 2015-10-09T10:00:51.129Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.813 34.684 1504.2017 11:03:06.54M 2015-10-09T10:00:51.319Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.820 34.690 1504.2091 11:03:06.76M 2015-10-09T10:00:51.519Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.820 34.690 1504.2087 11:03:06.94M 2015-10-09T10:00:51.724Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.821 34.691 1504.2089 11:03:07.16M 2015-10-09T10:00:51.925Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.821 34.692 1504.2086 11:03:07.36M 2015-10-09T10:00:52.129Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.821 34.692 1504.2087 11:03:07.56M 2015-10-09T10:00:52.329Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2140 11:03:07.76M 2015-10-09T10:00:52.534Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2145 11:03:07.96M 2015-10-09T10:00:52.760Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2150 11:03:08.18M 2015-10-09T10:00:52.944Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.826 34.696 1504.2146 11:03:08.37M 2015-10-09T10:00:53.144Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2156 11:03:08.58M 2015-10-09T10:00:53.344Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2158 11:03:08.77M 2015-10-09T10:00:53.549Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2159 11:03:08.97M 2015-10-09T10:00:53.754Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.817 34.687 1504.2056 11:03:09.19M 2015-10-09T10:00:53.954Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.816 34.686 1504.2051 11:03:09.39M 2015-10-09T10:00:54.154Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.815 34.686 1504.2043 11:03:09.59M 2015-10-09T10:00:54.359Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.815 34.686 1504.2032 11:03:09.79M 2015-10-09T10:00:54.565Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.814 34.685 1504.2021 11:03:10.01M 2015-10-09T10:00:54.770Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.814 34.685 1504.2014 11:03:10.21M 2015-10-09T10:00:54.974Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.814 34.685 1504.2013 11:03:10.41M 2015-10-09T10:00:55.201Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.814 34.685 1504.2019 11:03:10.61M 2015-10-09T10:00:55.379Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.815 34.685 1504.2032 11:03:10.81M 2015-10-09T10:00:55.599Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.815 34.686 1504.2039 11:03:11.02M 2015-10-09T10:00:55.784Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.816 34.687 1504.2034 11:03:11.24M 2015-10-09T10:00:55.989Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.687 1504.2050 11:03:11.42M 2015-10-09T10:00:56.194Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.817 34.688 1504.2052 11:03:11.62M 2015-10-09T10:00:56.394Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.688 1504.2056 11:03:11.82M 2015-10-09T10:00:56.594Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.688 1504.2070 11:03:12.04M 2015-10-09T10:00:56.799Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.819 34.688 1504.2083 11:03:12.24M 2015-10-09T10:00:57.004Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.819 34.688 1504.2083 11:03:12.44M 2015-10-09T10:00:57.204Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.819 34.690 1504.2035 11:03:12.64M 2015-10-09T10:00:57.409Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.818 34.690 1504.2032 11:03:12.83M 2015-10-09T10:00:57.614Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.819 34.690 1504.2036 11:03:13.05M 2015-10-09T10:00:57.815Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.819 34.691 1504.2028 11:03:13.25M 2015-10-09T10:00:58.020Z|I-OCEAN7-304-XXXX| 25.25 14.211 41.819 34.691 1504.2025 11:03:13.45M 2015-10-09T10:00:58.241Z|I-OCEAN7-304-XXXX| 25.22 14.211 41.818 34.690 1504.2006 11:03:13.65M 2015-10-09T10:00:58.425Z|I-OCEAN7-304-XXXX| 25.23 14.211 41.817 34.690 1504.1995 11:03:13.85M 2015-10-09T10:00:58.630Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.817 34.689 1504.1990 11:03:14.07M 2015-10-09T10:00:58.829Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.816 34.688 1504.1987 11:03:14.27M 2015-10-09T10:00:59.035Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.815 34.687 1504.1975 11:03:14.46M 2015-10-09T10:00:59.234Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.814 34.687 1504.1971 11:03:14.66M 2015-10-09T10:00:59.440Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.814 34.686 1504.1970 11:03:14.86M 2015-10-09T10:00:59.644Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.813 34.686 1504.1969 11:03:15.08M 2015-10-09T10:00:59.845Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.814 34.686 1504.1969 11:03:15.28M 2015-10-09T10:01:00.065Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.814 34.686 1504.1981 11:03:15.48M 2015-10-09T10:01:00.255Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.814 34.686 1504.1992 11:03:15.70M 2015-10-09T10:01:00.455Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.815 34.687 1504.1989 11:03:15.88M 2015-10-09T10:01:00.655Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.815 34.688 1504.1996 11:03:16.10M 2015-10-09T10:01:00.860Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.816 34.688 1504.2006 11:03:16.30M 2015-10-09T10:01:01.060Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.817 34.689 1504.2015 11:03:16.50M 2015-10-09T10:01:01.270Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.818 34.690 1504.2025 11:03:16.69M 2015-10-09T10:01:01.470Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.819 34.691 1504.2048 11:03:16.89M 2015-10-09T10:01:01.670Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.821 34.692 1504.2068 11:03:17.11M 2015-10-09T10:01:01.875Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.822 34.693 1504.2090 11:03:17.31M 2015-10-09T10:01:02.080Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.824 34.695 1504.2114 11:03:17.51M 2015-10-09T10:01:02.280Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.825 34.696 1504.2129 11:03:17.71M 2015-10-09T10:01:02.485Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.827 34.697 1504.2144 11:03:17.90M 2015-10-09T10:01:02.685Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.827 34.697 1504.2161 11:03:18.13M 2015-10-09T10:01:02.890Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2179 11:03:18.33M 2015-10-09T10:01:03.095Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.829 34.698 1504.2200 11:03:18.53M 2015-10-09T10:01:03.295Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.699 1504.2207 11:03:18.73M 2015-10-09T10:01:03.500Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2219 11:03:18.92M 2015-10-09T10:01:03.705Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.831 34.700 1504.2233 11:03:19.14M 2015-10-09T10:01:03.905Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2233 11:03:19.34M 2015-10-09T10:01:04.105Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2233 11:03:19.54M 2015-10-09T10:01:04.310Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2228 11:03:19.74M 2015-10-09T10:01:04.530Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2220 11:03:19.94M 2015-10-09T10:01:04.720Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2223 11:03:20.17M 2015-10-09T10:01:04.920Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.702 1504.2214 11:03:20.36M 2015-10-09T10:01:05.125Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2220 11:03:20.56M 2015-10-09T10:01:05.325Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.833 34.703 1504.2217 11:03:20.76M 2015-10-09T10:01:05.530Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2217 11:03:20.95M 2015-10-09T10:01:05.735Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.834 34.703 1504.2218 11:03:21.17M 2015-10-09T10:01:05.935Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2214 11:03:21.37M 2015-10-09T10:01:06.140Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2213 11:03:21.57M 2015-10-09T10:01:06.340Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.833 34.703 1504.2212 11:03:21.77M 2015-10-09T10:01:06.545Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.832 34.702 1504.2206 11:03:21.97M 2015-10-09T10:01:06.750Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.702 1504.2205 11:03:22.18M 2015-10-09T10:01:06.950Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.701 1504.2200 11:03:22.39M 2015-10-09T10:01:07.155Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.700 1504.2203 11:03:22.58M 2015-10-09T10:01:07.355Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2201 11:03:22.78M 2015-10-09T10:01:07.560Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2206 11:03:23.00M 2015-10-09T10:01:07.765Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2203 11:03:23.20M 2015-10-09T10:01:07.965Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2209 11:03:23.40M 2015-10-09T10:01:08.170Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2211 11:03:23.60M 2015-10-09T10:01:08.370Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2208 11:03:23.80M 2015-10-09T10:01:08.575Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.830 34.699 1504.2198 11:03:24.02M 2015-10-09T10:01:08.775Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2206 11:03:24.22M 2015-10-09T10:01:09.000Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2206 11:03:24.41M 2015-10-09T10:01:09.185Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2211 11:03:24.63M 2015-10-09T10:01:09.385Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2209 11:03:24.81M 2015-10-09T10:01:09.590Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.831 34.700 1504.2198 11:03:25.03M 2015-10-09T10:01:09.795Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2197 11:03:25.23M 2015-10-09T10:01:09.995Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.830 34.700 1504.2195 11:03:25.43M 2015-10-09T10:01:10.200Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2195 11:03:25.63M 2015-10-09T10:01:10.405Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.701 1504.2202 11:03:25.83M 2015-10-09T10:01:10.605Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.832 34.701 1504.2207 11:03:26.05M 2015-10-09T10:01:10.810Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.701 1504.2211 11:03:26.24M 2015-10-09T10:01:11.010Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.700 1504.2212 11:03:26.44M 2015-10-09T10:01:11.215Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2206 11:03:26.64M 2015-10-09T10:01:11.415Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2201 11:03:26.84M 2015-10-09T10:01:11.620Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2211 11:03:27.06M 2015-10-09T10:01:11.820Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.698 1504.2205 11:03:27.26M 2015-10-09T10:01:12.030Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.698 1504.2205 11:03:27.46M 2015-10-09T10:01:12.230Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.829 34.698 1504.2203 11:03:27.66M 2015-10-09T10:01:12.430Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.699 1504.2211 11:03:27.86M 2015-10-09T10:01:12.640Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.831 34.699 1504.2216 11:03:28.08M 2015-10-09T10:01:12.840Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2223 11:03:28.28M 2015-10-09T10:01:13.040Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2218 11:03:28.47M 2015-10-09T10:01:13.245Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.832 34.701 1504.2213 11:03:28.67M 2015-10-09T10:01:13.465Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2207 11:03:28.87M 2015-10-09T10:01:13.680Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2207 11:03:29.11M 2015-10-09T10:01:13.855Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.831 34.701 1504.2198 11:03:29.29M 2015-10-09T10:01:14.060Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2201 11:03:29.49M 2015-10-09T10:01:14.260Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.832 34.702 1504.2203 11:03:29.69M 2015-10-09T10:01:14.465Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.702 1504.2216 11:03:29.89M 2015-10-09T10:01:14.665Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.832 34.704 1504.2178 11:03:30.11M 2015-10-09T10:01:14.865Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2183 11:03:30.31M 2015-10-09T10:01:15.075Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.833 34.704 1504.2188 11:03:30.50M 2015-10-09T10:01:15.275Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.833 34.704 1504.2196 11:03:30.70M 2015-10-09T10:01:15.480Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.833 34.704 1504.2195 11:03:30.90M 2015-10-09T10:01:15.680Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.833 34.704 1504.2181 11:03:31.12M 2015-10-09T10:01:15.885Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.832 34.704 1504.2173 11:03:31.32M 2015-10-09T10:01:16.090Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.832 34.703 1504.2173 11:03:31.52M 2015-10-09T10:01:16.321Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.832 34.703 1504.2173 11:03:31.72M 2015-10-09T10:01:16.495Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.832 34.703 1504.2186 11:03:31.92M 2015-10-09T10:01:16.695Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.832 34.703 1504.2188 11:03:32.14M 2015-10-09T10:01:16.895Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.833 34.703 1504.2200 11:03:32.33M 2015-10-09T10:01:17.100Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.833 34.703 1504.2206 11:03:32.53M 2015-10-09T10:01:17.305Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2213 11:03:32.73M 2015-10-09T10:01:17.505Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.702 1504.2217 11:03:32.93M 2015-10-09T10:01:17.710Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2222 11:03:33.15M 2015-10-09T10:01:17.935Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2220 11:03:33.35M 2015-10-09T10:01:18.115Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2211 11:03:33.57M 2015-10-09T10:01:18.320Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.700 1504.2208 11:03:33.75M 2015-10-09T10:01:18.525Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2208 11:03:33.95M 2015-10-09T10:01:18.725Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2205 11:03:34.17M 2015-10-09T10:01:18.930Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.831 34.700 1504.2206 11:03:34.36M 2015-10-09T10:01:19.130Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.830 34.700 1504.2197 11:03:34.56M 2015-10-09T10:01:19.360Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.830 34.700 1504.2198 11:03:34.76M 2015-10-09T10:01:19.535Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2194 11:03:34.96M 2015-10-09T10:01:19.740Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2189 11:03:35.18M 2015-10-09T10:01:19.945Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2185 11:03:35.38M 2015-10-09T10:01:20.150Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2190 11:03:35.58M 2015-10-09T10:01:20.350Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.830 34.700 1504.2194 11:03:35.78M 2015-10-09T10:01:20.555Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.700 1504.2198 11:03:36.98M 2015-10-09T10:01:20.755Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.700 1504.2194 11:03:36.20M 2015-10-09T10:01:20.960Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2203 11:03:36.39M 2015-10-09T10:01:21.165Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.832 34.701 1504.2203 11:03:36.59M 2015-10-09T10:01:21.365Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.701 1504.2209 11:03:36.79M 2015-10-09T10:01:21.571Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.701 1504.2218 11:03:37.01M 2015-10-09T10:01:21.771Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.702 1504.2219 11:03:37.21M 2015-10-09T10:01:22.001Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2229 11:03:37.41M 2015-10-09T10:01:22.180Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2239 11:03:37.61M 2015-10-09T10:01:22.396Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.833 34.702 1504.2242 11:03:37.81M 2015-10-09T10:01:22.586Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.833 34.702 1504.2245 11:03:38.04M 2015-10-09T10:01:22.786Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.833 34.702 1504.2251 11:03:38.23M 2015-10-09T10:01:22.991Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.701 1504.2250 11:03:38.42M 2015-10-09T10:01:23.191Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.833 34.702 1504.2256 11:03:38.62M 2015-10-09T10:01:23.396Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2261 11:03:38.82M 2015-10-09T10:01:23.601Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.702 1504.2261 11:03:39.04M 2015-10-09T10:01:23.806Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.834 34.703 1504.2255 11:03:39.24M 2015-10-09T10:01:24.041Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.835 34.703 1504.2266 11:03:39.44M 2015-10-09T10:01:24.206Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2271 11:03:39.64M 2015-10-09T10:01:24.411Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2271 11:03:39.84M 2015-10-09T10:01:24.611Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.703 1504.2280 11:03:40.06M 2015-10-09T10:01:24.821Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.702 1504.2289 11:03:40.25M 2015-10-09T10:01:25.041Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2290 11:03:40.46M 2015-10-09T10:01:25.221Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.702 1504.2281 11:03:40.65M 2015-10-09T10:01:25.426Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2273 11:03:40.85M 2015-10-09T10:01:25.631Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.834 34.702 1504.2266 11:03:41.07M 2015-10-09T10:01:25.836Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2258 11:03:41.27M 2015-10-09T10:01:26.036Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.701 1504.2260 11:03:41.47M 2015-10-09T10:01:26.241Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.832 34.700 1504.2256 11:03:41.67M 2015-10-09T10:01:26.441Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2242 11:03:41.87M 2015-10-09T10:01:26.646Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2240 11:03:42.09M 2015-10-09T10:01:26.866Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2235 11:03:42.28M 2015-10-09T10:01:27.081Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2227 11:03:42.50M 2015-10-09T10:01:27.256Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.699 1504.2222 11:03:42.68M 2015-10-09T10:01:27.456Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.698 1504.2217 11:03:42.88M 2015-10-09T10:01:27.661Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.698 1504.2218 11:03:43.10M 2015-10-09T10:01:27.866Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.829 34.698 1504.2212 11:03:43.30M 2015-10-09T10:01:28.066Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.829 34.698 1504.2212 11:03:43.50M 2015-10-09T10:01:28.266Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.829 34.699 1504.2212 11:03:43.70M 2015-10-09T10:01:28.482Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.830 34.699 1504.2219 11:03:43.90M 2015-10-09T10:01:28.676Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.830 34.699 1504.2230 11:03:44.11M 2015-10-09T10:01:28.876Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.830 34.699 1504.2235 11:03:44.31M 2015-10-09T10:01:29.081Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.831 34.700 1504.2239 11:03:44.51M 2015-10-09T10:01:29.286Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2234 11:03:44.71M 2015-10-09T10:01:29.481Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2235 11:03:44.91M 2015-10-09T10:01:29.691Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2228 11:03:45.13M 2015-10-09T10:01:29.896Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2229 11:03:45.33M 2015-10-09T10:01:30.096Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2222 11:03:45.53M 2015-10-09T10:01:30.296Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2236 11:03:45.73M 2015-10-09T10:01:30.501Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2238 11:03:45.92M 2015-10-09T10:01:30.706Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2234 11:03:46.15M 2015-10-09T10:01:30.906Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.700 1504.2228 11:03:46.35M 2015-10-09T10:01:31.111Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2235 11:03:46.54M 2015-10-09T10:01:31.331Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2229 11:03:46.74M 2015-10-09T10:01:31.516Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2222 11:03:46.96M 2015-10-09T10:01:31.721Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2213 11:03:47.16M 2015-10-09T10:01:31.921Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2214 11:03:47.36M 2015-10-09T10:01:32.126Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.701 1504.2218 11:03:47.56M 2015-10-09T10:01:32.331Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2219 11:03:47.76M 2015-10-09T10:01:32.531Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2224 11:03:47.96M 2015-10-09T10:01:32.736Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.832 34.700 1504.2235 11:03:48.17M 2015-10-09T10:01:32.936Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.700 1504.2236 11:03:48.37M 2015-10-09T10:01:33.141Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2240 11:03:48.57M 2015-10-09T10:01:33.346Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2240 11:03:48.77M 2015-10-09T10:01:33.546Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.831 34.698 1504.2239 11:03:48.97M 2015-10-09T10:01:33.962Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.698 1504.2241 11:03:49.19M 2015-10-09T10:01:33.962Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2241 11:03:49.48M 2015-10-09T10:01:34.166Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2236 11:03:49.60M 2015-10-09T10:01:34.366Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2231 11:03:49.80M 2015-10-09T10:01:34.571Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2233 11:03:50.01M 2015-10-09T10:01:34.776Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.699 1504.2240 11:03:50.21M 2015-10-09T10:01:35.001Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.698 1504.2238 11:03:50.41M 2015-10-09T10:01:35.181Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.831 34.698 1504.2233 11:03:50.61M 2015-10-09T10:01:35.381Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2238 11:03:50.81M 2015-10-09T10:01:35.586Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2236 11:03:51.03M 2015-10-09T10:01:35.806Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.700 1504.2229 11:03:51.23M 2015-10-09T10:01:35.991Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2227 11:03:51.44M 2015-10-09T10:01:36.191Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2224 11:03:51.62M 2015-10-09T10:01:36.401Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2223 11:03:51.82M 2015-10-09T10:01:36.601Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2223 11:03:52.04M 2015-10-09T10:01:36.806Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2222 11:03:52.24M 2015-10-09T10:01:37.006Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2218 11:03:52.44M 2015-10-09T10:01:37.211Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2223 11:03:52.64M 2015-10-09T10:01:37.416Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2227 11:03:52.84M 2015-10-09T10:01:37.625Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2230 11:03:53.06M 2015-10-09T10:01:37.821Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2229 11:03:53.26M 2015-10-09T10:01:38.026Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2236 11:03:53.46M 2015-10-09T10:01:38.226Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.832 34.701 1504.2245 11:03:53.66M 2015-10-09T10:01:38.431Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2231 11:03:53.86M 2015-10-09T10:01:38.631Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2231 11:03:54.07M 2015-10-09T10:01:38.831Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2234 11:03:54.27M 2015-10-09T10:01:39.041Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2236 11:03:54.47M 2015-10-09T10:01:39.241Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2231 11:03:54.67M 2015-10-09T10:01:39.444Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.701 1504.2229 11:03:54.87M 2015-10-09T10:01:39.646Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2229 11:03:55.09M 2015-10-09T10:01:39.846Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2230 11:03:55.29M 2015-10-09T10:01:40.056Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.702 1504.2228 11:03:55.48M 2015-10-09T10:01:40.271Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2231 11:03:55.69M 2015-10-09T10:01:40.461Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2233 11:03:55.90M 2015-10-09T10:01:40.661Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.702 1504.2231 11:03:56.10M 2015-10-09T10:01:40.866Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.832 34.702 1504.2224 11:03:56.30M 2015-10-09T10:01:41.066Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2220 11:03:56.50M 2015-10-09T10:01:41.271Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2223 11:03:56.70M 2015-10-09T10:01:41.476Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2230 11:03:56.90M 2015-10-09T10:01:41.676Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.832 34.701 1504.2234 11:03:57.12M 2015-10-09T10:01:41.882Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.832 34.701 1504.2240 11:03:57.32M 2015-10-09T10:01:42.087Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2247 11:03:57.52M 2015-10-09T10:01:42.286Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2250 11:03:57.72M 2015-10-09T10:01:42.491Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.701 1504.2253 11:03:57.91M 2015-10-09T10:01:42.692Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.701 1504.2255 11:03:58.13M 2015-10-09T10:01:42.891Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.701 1504.2251 11:03:58.33M 2015-10-09T10:01:43.096Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.701 1504.2263 11:03:58.53M 2015-10-09T10:01:43.302Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.701 1504.2263 11:03:58.73M 2015-10-09T10:01:43.507Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.702 1504.2262 11:03:58.93M 2015-10-09T10:01:43.706Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2267 11:03:59.15M 2015-10-09T10:01:43.906Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2272 11:03:59.35M 2015-10-09T10:01:44.111Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.833 34.701 1504.2272 11:03:59.54M 2015-10-09T10:01:44.316Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2269 11:03:59.74M 2015-10-09T10:01:44.521Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.702 1504.2258 11:03:59.95M 2015-10-09T10:01:44.742Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.702 1504.2255 11:04:00.16M 2015-10-09T10:01:44.926Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.702 1504.2253 11:04:00.38M 2015-10-09T10:01:45.131Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2246 11:04:00.56M 2015-10-09T10:01:45.331Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.702 1504.2257 11:04:00.76M 2015-10-09T10:01:45.536Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2256 11:04:00.96M 2015-10-09T10:01:45.736Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2257 11:04:01.18M 2015-10-09T10:01:45.942Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2261 11:04:01.38M 2015-10-09T10:01:46.146Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2263 11:04:01.58M 2015-10-09T10:01:46.346Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.701 1504.2264 11:04:01.78M 2015-10-09T10:01:46.552Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2268 11:04:01.97M 2015-10-09T10:01:46.757Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.833 34.700 1504.2267 11:04:02.19M 2015-10-09T10:01:46.957Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.700 1504.2261 11:04:02.39M 2015-10-09T10:01:47.157Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2275 11:04:02.59M 2015-10-09T10:01:47.362Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2275 11:04:02.79M 2015-10-09T10:01:47.567Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2275 11:04:03.01M 2015-10-09T10:01:47.772Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.701 1504.2274 11:04:03.21M 2015-10-09T10:01:47.972Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.701 1504.2262 11:04:03.41M 2015-10-09T10:01:48.172Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.701 1504.2271 11:04:03.61M 2015-10-09T10:01:48.377Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.834 34.701 1504.2267 11:04:03.80M 2015-10-09T10:01:48.582Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.833 34.701 1504.2266 11:04:04.02M 2015-10-09T10:01:48.782Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2273 11:04:04.22M 2015-10-09T10:01:48.987Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.701 1504.2267 11:04:04.42M 2015-10-09T10:01:49.207Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2263 11:04:04.62M 2015-10-09T10:01:49.392Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2262 11:04:04.84M 2015-10-09T10:01:49.597Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2260 11:04:05.04M 2015-10-09T10:01:49.797Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.702 1504.2260 11:04:05.24M 2015-10-09T10:01:50.005Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2262 11:04:05.44M 2015-10-09T10:01:50.240Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.834 34.703 1504.2253 11:04:05.64M 2015-10-09T10:01:50.441Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.834 34.703 1504.2253 11:04:05.84M 2015-10-09T10:01:50.612Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.703 1504.2258 11:04:06.05M 2015-10-09T10:01:50.817Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.834 34.702 1504.2258 11:04:06.25M 2015-10-09T10:01:51.017Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.834 34.702 1504.2267 11:04:06.45M 2015-10-09T10:01:51.222Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2268 11:04:06.65M 2015-10-09T10:01:51.422Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2264 11:04:06.85M 2015-10-09T10:01:51.627Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2268 11:04:07.07M 2015-10-09T10:01:51.832Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2268 11:04:07.27M 2015-10-09T10:01:52.032Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2275 11:04:07.47M 2015-10-09T10:01:52.232Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2275 11:04:07.67M 2015-10-09T10:01:52.437Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2272 11:04:07.86M 2015-10-09T10:01:52.644Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.702 1504.2264 11:04:08.08M 2015-10-09T10:01:52.843Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2262 11:04:08.28M 2015-10-09T10:01:53.047Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.701 1504.2261 11:04:08.48M 2015-10-09T10:01:53.252Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2268 11:04:08.68M 2015-10-09T10:01:53.457Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.700 1504.2273 11:04:08.88M 2015-10-09T10:01:53.672Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.832 34.702 1504.2227 11:04:09.10M 2015-10-09T10:01:53.857Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2227 11:04:09.31M 2015-10-09T10:01:54.062Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.833 34.702 1504.2242 11:04:09.49M 2015-10-09T10:01:54.267Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.701 1504.2240 11:04:09.70M 2015-10-09T10:01:54.467Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2240 11:04:09.90M 2015-10-09T10:01:54.672Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.701 1504.2242 11:04:10.11M 2015-10-09T10:01:54.881Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.702 1504.2247 11:04:10.31M 2015-10-09T10:01:55.077Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.701 1504.2253 11:04:10.51M 2015-10-09T10:01:55.285Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2251 11:04:10.71M 2015-10-09T10:01:55.483Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.832 34.701 1504.2253 11:04:10.91M 2015-10-09T10:01:55.687Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.701 1504.2251 11:04:11.13M 2015-10-09T10:01:55.887Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.701 1504.2251 11:04:11.33M 2015-10-09T10:01:56.092Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.833 34.702 1504.2250 11:04:11.52M 2015-10-09T10:01:56.297Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.703 1504.2256 11:04:11.72M 2015-10-09T10:01:56.497Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.703 1504.2253 11:04:11.92M 2015-10-09T10:01:56.702Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.703 1504.2260 11:04:12.14M 2015-10-09T10:01:56.907Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.704 1504.2258 11:04:12.34M 2015-10-09T10:01:57.107Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2255 11:04:12.54M 2015-10-09T10:01:57.312Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2253 11:04:12.74M 2015-10-09T10:01:57.517Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2250 11:04:12.94M 2015-10-09T10:01:57.717Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.704 1504.2262 11:04:13.16M 2015-10-09T10:01:57.925Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.704 1504.2263 11:04:13.36M 2015-10-09T10:01:58.137Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2250 11:04:13.56M 2015-10-09T10:01:58.322Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2246 11:04:13.77M 2015-10-09T10:01:58.560Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2252 11:04:13.95M 2015-10-09T10:01:58.732Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2251 11:04:14.17M 2015-10-09T10:01:58.932Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2245 11:04:14.37M 2015-10-09T10:01:59.137Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2242 11:04:14.57M 2015-10-09T10:01:59.342Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2231 11:04:14.77M 2015-10-09T10:01:59.547Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.837 34.706 1504.2261 11:04:14.97M 2015-10-09T10:01:59.747Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2268 11:04:15.19M 2015-10-09T10:01:59.947Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2273 11:04:15.39M 2015-10-09T10:02:00.152Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.706 1504.2280 11:04:15.58M 2015-10-09T10:02:00.357Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2286 11:04:15.79M 2015-10-09T10:02:00.564Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.838 34.706 1504.2288 11:04:16.00M 2015-10-09T10:02:00.763Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.838 34.708 1504.2247 11:04:16.20M 2015-10-09T10:02:00.962Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.838 34.708 1504.2242 11:04:16.40M 2015-10-09T10:02:01.167Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.708 1504.2234 11:04:16.60M 2015-10-09T10:02:01.400Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.837 34.707 1504.2230 11:04:16.80M 2015-10-09T10:02:01.572Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.836 34.707 1504.2224 11:04:17.02M 2015-10-09T10:02:01.777Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.835 34.706 1504.2211 11:04:17.21M 2015-10-09T10:02:01.982Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.835 34.706 1504.2201 11:04:17.42M 2015-10-09T10:02:02.182Z|I-OCEAN7-304-XXXX| 25.30 14.211 41.834 34.706 1504.2189 11:04:17.62M 2015-10-09T10:02:02.400Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.834 34.705 1504.2194 11:04:17.81M 2015-10-09T10:02:02.608Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.834 34.705 1504.2201 11:04:18.03M 2015-10-09T10:02:02.792Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.834 34.705 1504.2203 11:04:18.25M 2015-10-09T10:02:02.992Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2211 11:04:18.43M 2015-10-09T10:02:03.197Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2220 11:04:18.63M 2015-10-09T10:02:03.403Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.704 1504.2231 11:04:18.83M 2015-10-09T10:02:03.602Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.704 1504.2242 11:04:19.05M 2015-10-09T10:02:03.807Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2255 11:04:19.25M 2015-10-09T10:02:04.007Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.834 34.703 1504.2264 11:04:19.45M 2015-10-09T10:02:04.212Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2253 11:04:19.64M 2015-10-09T10:02:04.417Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2261 11:04:19.84M 2015-10-09T10:02:04.622Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2263 11:04:20.06M 2015-10-09T10:02:04.822Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2269 11:04:20.26M 2015-10-09T10:02:05.027Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.835 34.704 1504.2274 11:04:20.46M 2015-10-09T10:02:05.227Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.704 1504.2263 11:04:20.66M 2015-10-09T10:02:05.432Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2266 11:04:20.86M 2015-10-09T10:02:05.632Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.703 1504.2260 11:04:21.08M 2015-10-09T10:02:05.837Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.703 1504.2255 11:04:21.27M 2015-10-09T10:02:06.043Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.703 1504.2247 11:04:21.48M 2015-10-09T10:02:06.242Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.703 1504.2240 11:04:21.68M 2015-10-09T10:02:06.447Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.834 34.703 1504.2238 11:04:21.87M 2015-10-09T10:02:06.647Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.834 34.703 1504.2231 11:04:22.09M 2015-10-09T10:02:06.852Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.703 1504.2228 11:04:22.29M 2015-10-09T10:02:07.068Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.834 34.703 1504.2233 11:04:22.49M 2015-10-09T10:02:07.257Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.702 1504.2234 11:04:22.70M 2015-10-09T10:02:07.457Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.701 1504.2234 11:04:22.89M 2015-10-09T10:02:07.663Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2225 11:04:23.10M 2015-10-09T10:02:07.868Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2222 11:04:23.31M 2015-10-09T10:02:08.073Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.832 34.700 1504.2228 11:04:23.51M 2015-10-09T10:02:08.278Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2227 11:04:23.70M 2015-10-09T10:02:08.478Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.831 34.699 1504.2214 11:04:23.90M 2015-10-09T10:02:08.684Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.831 34.699 1504.2218 11:04:24.12M 2015-10-09T10:02:08.882Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.831 34.699 1504.2212 11:04:24.32M 2015-10-09T10:02:09.088Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2211 11:04:24.52M 2015-10-09T10:02:09.288Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.700 1504.2203 11:04:24.72M 2015-10-09T10:02:09.492Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.699 1504.2201 11:04:24.92M 2015-10-09T10:02:09.698Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.830 34.699 1504.2197 11:04:25.14M 2015-10-09T10:02:09.898Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.830 34.699 1504.2201 11:04:25.34M 2015-10-09T10:02:10.102Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2202 11:04:25.54M 2015-10-09T10:02:10.308Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.831 34.700 1504.2205 11:04:25.73M 2015-10-09T10:02:10.508Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2213 11:04:25.93M 2015-10-09T10:02:10.713Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.831 34.701 1504.2218 11:04:26.15M 2015-10-09T10:02:10.921Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.701 1504.2212 11:04:26.35M 2015-10-09T10:02:11.117Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.832 34.701 1504.2209 11:04:26.55M 2015-10-09T10:02:11.318Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.832 34.701 1504.2201 11:04:26.75M 2015-10-09T10:02:11.538Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.832 34.702 1504.2203 11:04:26.95M 2015-10-09T10:02:11.725Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.832 34.702 1504.2211 11:04:27.18M 2015-10-09T10:02:11.928Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.833 34.701 1504.2224 11:04:27.36M 2015-10-09T10:02:12.133Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.701 1504.2235 11:04:27.56M 2015-10-09T10:02:12.361Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2252 11:04:27.77M 2015-10-09T10:02:12.538Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.701 1504.2251 11:04:27.96M 2015-10-09T10:02:12.738Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.832 34.700 1504.2252 11:04:28.18M 2015-10-09T10:02:12.943Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2247 11:04:28.38M 2015-10-09T10:02:13.148Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.700 1504.2247 11:04:28.58M 2015-10-09T10:02:13.348Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.832 34.700 1504.2257 11:04:28.78M 2015-10-09T10:02:13.553Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2255 11:04:29.00M 2015-10-09T10:02:13.758Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2258 11:04:29.20M 2015-10-09T10:02:13.958Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.830 34.698 1504.2252 11:04:29.40M 2015-10-09T10:02:14.163Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.830 34.697 1504.2255 11:04:29.59M 2015-10-09T10:02:14.364Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.830 34.697 1504.2268 11:04:29.79M 2015-10-09T10:02:14.568Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.830 34.697 1504.2278 11:04:30.01M 2015-10-09T10:02:14.768Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.830 34.697 1504.2281 11:04:30.21M 2015-10-09T10:02:14.973Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.830 34.697 1504.2277 11:04:30.41M 2015-10-09T10:02:15.173Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.697 1504.2272 11:04:30.61M 2015-10-09T10:02:15.378Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.697 1504.2273 11:04:30.81M 2015-10-09T10:02:15.601Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.698 1504.2279 11:04:31.03M 2015-10-09T10:02:15.788Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.831 34.698 1504.2289 11:04:31.23M 2015-10-09T10:02:16.004Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.698 1504.2280 11:04:31.43M 2015-10-09T10:02:16.193Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.698 1504.2275 11:04:31.64M 2015-10-09T10:02:16.398Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.832 34.699 1504.2268 11:04:31.82M 2015-10-09T10:02:16.598Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.832 34.699 1504.2269 11:04:32.04M 2015-10-09T10:02:16.803Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.700 1504.2267 11:04:32.24M 2015-10-09T10:02:17.005Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.833 34.700 1504.2277 11:04:32.44M 2015-10-09T10:02:17.208Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.833 34.701 1504.2273 11:04:32.64M 2015-10-09T10:02:17.441Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.833 34.702 1504.2253 11:04:32.84M 2015-10-09T10:02:17.613Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.833 34.702 1504.2247 11:04:33.06M 2015-10-09T10:02:17.813Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2273 11:04:33.26M 2015-10-09T10:02:18.018Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2274 11:04:33.45M 2015-10-09T10:02:18.223Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.701 1504.2278 11:04:33.65M 2015-10-09T10:02:18.428Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.833 34.701 1504.2286 11:04:33.85M 2015-10-09T10:02:18.628Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2273 11:04:34.07M 2015-10-09T10:02:18.833Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2274 11:04:34.27M 2015-10-09T10:02:19.033Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.833 34.700 1504.2284 11:04:34.47M 2015-10-09T10:02:19.238Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.833 34.700 1504.2290 11:04:34.67M 2015-10-09T10:02:19.438Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.700 1504.2277 11:04:34.87M 2015-10-09T10:02:19.644Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.700 1504.2273 11:04:35.09M 2015-10-09T10:02:19.848Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.700 1504.2273 11:04:35.29M 2015-10-09T10:02:20.048Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.833 34.700 1504.2261 11:04:35.49M 2015-10-09T10:02:20.253Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2256 11:04:35.68M 2015-10-09T10:02:20.473Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.700 1504.2250 11:04:35.88M 2015-10-09T10:02:20.658Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.700 1504.2238 11:04:36.12M 2015-10-09T10:02:20.863Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2229 11:04:36.30M 2015-10-09T10:02:21.063Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2225 11:04:36.50M 2015-10-09T10:02:21.268Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2219 11:04:36.70M 2015-10-09T10:02:21.473Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2218 11:04:36.90M 2015-10-09T10:02:21.681Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.832 34.699 1504.2255 11:04:37.12M 2015-10-09T10:02:21.878Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2256 11:04:37.32M 2015-10-09T10:02:22.123Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2252 11:04:37.52M 2015-10-09T10:02:22.284Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.831 34.699 1504.2255 11:04:37.76M 2015-10-09T10:02:22.483Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.831 34.699 1504.2253 11:04:37.91M 2015-10-09T10:02:22.688Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.832 34.699 1504.2258 11:04:38.13M 2015-10-09T10:02:22.893Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2262 11:04:38.33M 2015-10-09T10:02:23.098Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2268 11:04:38.53M 2015-10-09T10:02:23.298Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.832 34.699 1504.2261 11:04:38.73M 2015-10-09T10:02:23.498Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.832 34.699 1504.2260 11:04:38.93M 2015-10-09T10:02:23.708Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.832 34.699 1504.2257 11:04:39.14M 2015-10-09T10:02:23.908Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.832 34.699 1504.2258 11:04:39.35M 2015-10-09T10:02:24.108Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.832 34.699 1504.2251 11:04:39.55M 2015-10-09T10:02:24.313Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.831 34.699 1504.2242 11:04:39.74M 2015-10-09T10:02:24.513Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.699 1504.2230 11:04:39.94M 2015-10-09T10:02:24.718Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2217 11:04:40.16M 2015-10-09T10:02:24.938Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.831 34.700 1504.2223 11:04:40.36M 2015-10-09T10:02:25.123Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2231 11:04:40.58M 2015-10-09T10:02:25.328Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2230 11:04:40.76M 2015-10-09T10:02:25.528Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2227 11:04:40.96M 2015-10-09T10:02:25.733Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2218 11:04:41.17M 2015-10-09T10:02:25.933Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2216 11:04:41.37M 2015-10-09T10:02:26.138Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2212 11:04:41.57M 2015-10-09T10:02:26.348Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2213 11:04:41.77M 2015-10-09T10:02:26.548Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2217 11:04:41.97M 2015-10-09T10:02:26.748Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2217 11:04:42.19M 2015-10-09T10:02:26.953Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2223 11:04:42.39M 2015-10-09T10:02:27.153Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.701 1504.2234 11:04:42.59M 2015-10-09T10:02:27.358Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.702 1504.2233 11:04:42.79M 2015-10-09T10:02:27.565Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.702 1504.2242 11:04:43.01M 2015-10-09T10:02:27.764Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.702 1504.2250 11:04:43.21M 2015-10-09T10:02:27.964Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.702 1504.2252 11:04:43.40M 2015-10-09T10:02:28.174Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.703 1504.2253 11:04:43.60M 2015-10-09T10:02:28.374Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.703 1504.2255 11:04:43.80M 2015-10-09T10:02:28.578Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.834 34.703 1504.2262 11:04:44.02M 2015-10-09T10:02:28.778Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.703 1504.2272 11:04:44.22M 2015-10-09T10:02:28.983Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2279 11:04:44.42M 2015-10-09T10:02:29.188Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2274 11:04:44.62M 2015-10-09T10:02:29.408Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2274 11:04:44.82M 2015-10-09T10:02:29.593Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2275 11:04:45.05M 2015-10-09T10:02:29.793Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2277 11:04:45.23M 2015-10-09T10:02:29.998Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.835 34.703 1504.2274 11:04:45.43M 2015-10-09T10:02:30.204Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.835 34.703 1504.2273 11:04:45.63M 2015-10-09T10:02:30.441Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.703 1504.2272 11:04:45.83M 2015-10-09T10:02:30.603Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2264 11:04:46.05M 2015-10-09T10:02:30.809Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.703 1504.2263 11:04:46.25M 2015-10-09T10:02:31.013Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2263 11:04:46.45M 2015-10-09T10:02:31.213Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.703 1504.2261 11:04:46.65M 2015-10-09T10:02:31.419Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2262 11:04:46.84M 2015-10-09T10:02:31.623Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.703 1504.2269 11:04:47.06M 2015-10-09T10:02:31.841Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.703 1504.2256 11:04:47.27M 2015-10-09T10:02:32.029Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2251 11:04:47.46M 2015-10-09T10:02:32.228Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.703 1504.2252 11:04:47.66M 2015-10-09T10:02:32.434Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2249 11:04:47.86M 2015-10-09T10:02:32.641Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2240 11:04:48.08M 2015-10-09T10:02:32.839Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.833 34.702 1504.2242 11:04:48.28M 2015-10-09T10:02:33.044Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.833 34.702 1504.2240 11:04:48.48M 2015-10-09T10:02:33.249Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2236 11:04:48.68M 2015-10-09T10:02:33.449Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2238 11:04:48.88M 2015-10-09T10:02:33.649Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.832 34.701 1504.2241 11:04:49.09M 2015-10-09T10:02:33.874Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.832 34.701 1504.2241 11:04:49.29M 2015-10-09T10:02:34.059Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.700 1504.2241 11:04:49.51M 2015-10-09T10:02:34.259Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.700 1504.2235 11:04:49.69M 2015-10-09T10:02:34.464Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.700 1504.2229 11:04:49.89M 2015-10-09T10:02:34.664Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.699 1504.2225 11:04:50.11M 2015-10-09T10:02:34.874Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.831 34.699 1504.2225 11:04:50.31M 2015-10-09T10:02:35.074Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.831 34.699 1504.2235 11:04:50.51M 2015-10-09T10:02:35.279Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.830 34.699 1504.2233 11:04:50.71M 2015-10-09T10:02:35.479Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.699 1504.2222 11:04:50.91M 2015-10-09T10:02:35.702Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.698 1504.2216 11:04:51.13M 2015-10-09T10:02:35.884Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.699 1504.2208 11:04:51.33M 2015-10-09T10:02:36.089Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.830 34.699 1504.2207 11:04:51.52M 2015-10-09T10:02:36.294Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.830 34.699 1504.2211 11:04:51.72M 2015-10-09T10:02:36.494Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.830 34.699 1504.2190 11:04:51.92M 2015-10-09T10:02:36.699Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2195 11:04:52.14M 2015-10-09T10:02:36.904Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.700 1504.2190 11:04:52.34M 2015-10-09T10:02:37.104Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.830 34.700 1504.2190 11:04:52.54M 2015-10-09T10:02:37.309Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.813 34.684 1504.2007 11:04:52.74M 2015-10-09T10:02:37.509Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.813 34.684 1504.2006 11:04:52.94M 2015-10-09T10:02:37.714Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.814 34.684 1504.2017 11:04:53.15M 2015-10-09T10:02:37.914Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.814 34.685 1504.2035 11:04:53.36M 2015-10-09T10:02:38.119Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.816 34.686 1504.2046 11:04:53.55M 2015-10-09T10:02:38.339Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.817 34.687 1504.2054 11:04:53.75M 2015-10-09T10:02:38.524Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.818 34.688 1504.2063 11:04:53.97M 2015-10-09T10:02:38.729Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.819 34.689 1504.2079 11:04:54.17M 2015-10-09T10:02:38.934Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.820 34.690 1504.2101 11:04:54.37M 2015-10-09T10:02:39.134Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.821 34.691 1504.2115 11:04:54.57M 2015-10-09T10:02:39.360Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.823 34.692 1504.2126 11:04:54.77M 2015-10-09T10:02:39.539Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.824 34.694 1504.2148 11:04:54.97M 2015-10-09T10:02:39.744Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.826 34.695 1504.2168 11:04:55.18M 2015-10-09T10:02:39.949Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.827 34.696 1504.2185 11:04:55.38M 2015-10-09T10:02:40.149Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.829 34.697 1504.2205 11:04:55.58M 2015-10-09T10:02:40.354Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.830 34.699 1504.2216 11:04:55.78M 2015-10-09T10:02:40.559Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.832 34.700 1504.2229 11:04:56.00M 2015-10-09T10:02:40.759Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.833 34.702 1504.2230 11:04:56.20M 2015-10-09T10:02:40.964Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.834 34.703 1504.2238 11:04:56.40M 2015-10-09T10:02:41.200Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.703 1504.2245 11:04:56.60M 2015-10-09T10:02:41.400Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2252 11:04:56.80M 2015-10-09T10:02:41.569Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2263 11:04:57.02M 2015-10-09T10:02:41.774Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2268 11:04:57.21M 2015-10-09T10:02:41.979Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2284 11:04:57.42M 2015-10-09T10:02:42.179Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2294 11:04:57.61M 2015-10-09T10:02:42.384Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2302 11:04:57.81M 2015-10-09T10:02:42.584Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.705 1504.2313 11:04:58.03M 2015-10-09T10:02:42.805Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.705 1504.2317 11:04:58.23M 2015-10-09T10:02:42.989Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.706 1504.2322 11:04:58.44M 2015-10-09T10:02:43.194Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2322 11:04:58.63M 2015-10-09T10:02:43.399Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2317 11:04:58.83M 2015-10-09T10:02:43.599Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.838 34.705 1504.2333 11:04:59.05M 2015-10-09T10:02:43.804Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.838 34.705 1504.2338 11:04:59.24M 2015-10-09T10:02:44.004Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.705 1504.2332 11:04:59.44M 2015-10-09T10:02:44.209Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.705 1504.2338 11:04:59.64M 2015-10-09T10:02:44.414Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.838 34.705 1504.2339 11:04:59.84M 2015-10-09T10:02:44.614Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2336 11:05:00.06M 2015-10-09T10:02:44.819Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.842 34.708 1504.2383 11:05:00.26M 2015-10-09T10:02:45.019Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2375 11:05:00.46M 2015-10-09T10:02:45.224Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2372 11:05:00.66M 2015-10-09T10:02:45.429Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2368 11:05:00.86M 2015-10-09T10:02:45.629Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.842 34.709 1504.2365 11:05:01.08M 2015-10-09T10:02:45.834Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.841 34.709 1504.2361 11:05:01.28M 2015-10-09T10:02:46.034Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2369 11:05:01.47M 2015-10-09T10:02:46.239Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.708 1504.2375 11:05:01.67M 2015-10-09T10:02:46.439Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2372 11:05:01.87M 2015-10-09T10:02:46.644Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2371 11:05:02.09M 2015-10-09T10:02:46.849Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2362 11:05:02.29M 2015-10-09T10:02:47.054Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.840 34.707 1504.2358 11:05:02.49M 2015-10-09T10:02:47.274Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2343 11:05:02.69M 2015-10-09T10:02:47.459Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.840 34.707 1504.2338 11:05:02.90M 2015-10-09T10:02:47.664Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2334 11:05:03.11M 2015-10-09T10:02:47.864Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.707 1504.2327 11:05:03.31M 2015-10-09T10:02:48.069Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.706 1504.2322 11:05:03.50M 2015-10-09T10:02:48.269Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2314 11:05:03.70M 2015-10-09T10:02:48.474Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2303 11:05:03.90M 2015-10-09T10:02:48.679Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2308 11:05:04.12M 2015-10-09T10:02:48.879Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2308 11:05:04.32M 2015-10-09T10:02:49.079Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2299 11:05:04.52M 2015-10-09T10:02:49.284Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.706 1504.2289 11:05:04.72M 2015-10-09T10:02:49.489Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2279 11:05:04.92M 2015-10-09T10:02:49.694Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2273 11:05:05.13M 2015-10-09T10:02:49.894Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.836 34.705 1504.2271 11:05:05.34M 2015-10-09T10:02:50.099Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.836 34.705 1504.2266 11:05:05.53M 2015-10-09T10:02:50.299Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.836 34.704 1504.2262 11:05:05.73M 2015-10-09T10:02:50.504Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.835 34.703 1504.2262 11:05:05.93M 2015-10-09T10:02:50.709Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.703 1504.2231 11:05:06.15M 2015-10-09T10:02:50.909Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.834 34.703 1504.2231 11:05:06.35M 2015-10-09T10:02:51.114Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.703 1504.2236 11:05:06.55M 2015-10-09T10:02:51.314Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.834 34.704 1504.2228 11:05:06.75M 2015-10-09T10:02:51.521Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.834 34.704 1504.2219 11:05:06.95M 2015-10-09T10:02:51.739Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.834 34.704 1504.2211 11:05:07.16M 2015-10-09T10:02:51.924Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2209 11:05:07.38M 2015-10-09T10:02:52.129Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.834 34.702 1504.2269 11:05:07.56M 2015-10-09T10:02:52.329Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.702 1504.2272 11:05:07.76M 2015-10-09T10:02:52.534Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.835 34.702 1504.2269 11:05:07.96M 2015-10-09T10:02:52.734Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.835 34.703 1504.2278 11:05:08.18M 2015-10-09T10:02:52.940Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2278 11:05:08.38M 2015-10-09T10:02:53.145Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.834 34.702 1504.2284 11:05:08.58M 2015-10-09T10:02:53.345Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.835 34.702 1504.2296 11:05:08.78M 2015-10-09T10:02:53.549Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.702 1504.2302 11:05:09.00M 2015-10-09T10:02:53.760Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.702 1504.2299 11:05:09.19M 2015-10-09T10:02:53.954Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2286 11:05:09.39M 2015-10-09T10:02:54.159Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2279 11:05:09.59M 2015-10-09T10:02:54.360Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.835 34.703 1504.2279 11:05:09.79M 2015-10-09T10:02:54.565Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2279 11:05:10.01M 2015-10-09T10:02:54.765Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2271 11:05:10.21M 2015-10-09T10:02:54.969Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.704 1504.2250 11:05:10.41M 2015-10-09T10:02:55.175Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2244 11:05:10.61M 2015-10-09T10:02:55.375Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.704 1504.2240 11:05:10.81M 2015-10-09T10:02:55.580Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.704 1504.2233 11:05:11.03M 2015-10-09T10:02:55.785Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2241 11:05:11.22M 2015-10-09T10:02:55.990Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2256 11:05:11.42M 2015-10-09T10:02:56.205Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2262 11:05:11.62M 2015-10-09T10:02:56.390Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.704 1504.2252 11:05:11.84M 2015-10-09T10:02:56.595Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.703 1504.2242 11:05:12.04M 2015-10-09T10:02:56.800Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.834 34.703 1504.2233 11:05:12.24M 2015-10-09T10:02:57.000Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.834 34.703 1504.2235 11:05:12.44M 2015-10-09T10:02:57.205Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2242 11:05:12.64M 2015-10-09T10:02:57.405Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.834 34.703 1504.2240 11:05:12.84M 2015-10-09T10:02:57.610Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.834 34.703 1504.2239 11:05:13.05M 2015-10-09T10:02:57.815Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.840 34.709 1504.2307 11:05:13.25M 2015-10-09T10:02:58.015Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2302 11:05:13.45M 2015-10-09T10:02:58.220Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.838 34.707 1504.2302 11:05:13.65M 2015-10-09T10:02:58.425Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.706 1504.2288 11:05:13.85M 2015-10-09T10:02:58.625Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2280 11:05:14.07M 2015-10-09T10:02:58.830Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.705 1504.2268 11:05:14.27M 2015-10-09T10:02:59.030Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2258 11:05:14.47M 2015-10-09T10:02:59.235Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2250 11:05:14.67M 2015-10-09T10:02:59.440Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2245 11:05:14.87M 2015-10-09T10:02:59.641Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2256 11:05:15.09M 2015-10-09T10:02:59.845Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2253 11:05:15.28M 2015-10-09T10:03:00.045Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.835 34.704 1504.2252 11:05:15.48M 2015-10-09T10:03:00.245Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2247 11:05:15.68M 2015-10-09T10:03:00.450Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2246 11:05:15.88M 2015-10-09T10:03:00.670Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2249 11:05:16.10M 2015-10-09T10:03:00.860Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.703 1504.2255 11:05:16.31M 2015-10-09T10:03:01.060Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.834 34.703 1504.2268 11:05:16.50M 2015-10-09T10:03:01.270Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.834 34.702 1504.2271 11:05:16.70M 2015-10-09T10:03:01.465Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.701 1504.2284 11:05:16.90M 2015-10-09T10:03:01.670Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.702 1504.2283 11:05:17.12M 2015-10-09T10:03:01.875Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.701 1504.2283 11:05:17.31M 2015-10-09T10:03:02.075Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.834 34.701 1504.2283 11:05:17.51M 2015-10-09T10:03:02.275Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.701 1504.2291 11:05:17.71M 2015-10-09T10:03:02.480Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.701 1504.2284 11:05:17.91M 2015-10-09T10:03:02.685Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2286 11:05:18.13M 2015-10-09T10:03:02.890Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.834 34.702 1504.2286 11:05:18.33M 2015-10-09T10:03:03.090Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2292 11:05:18.53M 2015-10-09T10:03:03.295Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.702 1504.2295 11:05:18.73M 2015-10-09T10:03:03.500Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.703 1504.2306 11:05:18.92M 2015-10-09T10:03:03.700Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.835 34.703 1504.2301 11:05:19.14M 2015-10-09T10:03:03.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2311 11:05:19.34M 2015-10-09T10:03:04.105Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.836 34.704 1504.2310 11:05:19.54M 2015-10-09T10:03:04.310Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.837 34.705 1504.2316 11:05:19.74M 2015-10-09T10:03:04.515Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2312 11:05:19.94M 2015-10-09T10:03:04.715Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2314 11:05:20.16M 2015-10-09T10:03:04.920Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2311 11:05:20.36M 2015-10-09T10:03:05.140Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2306 11:05:20.56M 2015-10-09T10:03:05.325Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2297 11:05:20.77M 2015-10-09T10:03:05.525Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.706 1504.2290 11:05:20.96M 2015-10-09T10:03:05.730Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2285 11:05:21.17M 2015-10-09T10:03:05.935Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2286 11:05:21.37M 2015-10-09T10:03:06.135Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2285 11:05:21.57M 2015-10-09T10:03:06.340Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2269 11:05:21.77M 2015-10-09T10:03:06.545Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.706 1504.2253 11:05:21.97M 2015-10-09T10:03:06.745Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.706 1504.2262 11:05:22.19M 2015-10-09T10:03:06.950Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2263 11:05:22.39M 2015-10-09T10:03:07.155Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.706 1504.2263 11:05:22.59M 2015-10-09T10:03:07.355Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2260 11:05:22.79M 2015-10-09T10:03:07.555Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.836 34.705 1504.2250 11:05:23.01M 2015-10-09T10:03:07.760Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.704 1504.2251 11:05:23.20M 2015-10-09T10:03:08.001Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.799 34.671 1504.1859 11:05:23.40M 2015-10-09T10:03:08.170Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.770 34.644 1504.1547 11:05:23.60M 2015-10-09T10:03:08.370Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.711 34.589 1504.0913 11:05:23.80M 2015-10-09T10:03:08.601Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.634 34.517 1504.0071 11:05:24.02M 2015-10-09T10:03:08.775Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.593 34.479 1503.9623 11:05:24.22M 2015-10-09T10:03:08.975Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.587 34.474 1503.9558 11:05:24.42M 2015-10-09T10:03:09.185Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.587 34.474 1503.9546 11:05:24.62M 2015-10-09T10:03:09.385Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.590 34.477 1503.9578 11:05:24.82M 2015-10-09T10:03:09.605Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.586 34.473 1503.9541 11:05:25.04M 2015-10-09T10:03:09.790Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.570 34.459 1503.9374 11:05:25.25M 2015-10-09T10:03:09.995Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.521 34.412 1503.8844 11:05:25.43M 2015-10-09T10:03:10.195Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.477 34.372 1503.8380 11:05:25.63M 2015-10-09T10:03:10.400Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.477 34.371 1503.8384 11:05:25.83M 2015-10-09T10:03:10.605Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.476 34.370 1503.8383 11:05:26.05M 2015-10-09T10:03:10.810Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.475 34.369 1503.8367 11:05:26.25M 2015-10-09T10:03:11.010Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.536 34.426 1503.9033 11:05:26.45M 2015-10-09T10:03:11.241Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.567 34.454 1503.9368 11:05:26.65M 2015-10-09T10:03:11.415Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.611 34.495 1503.9844 11:05:26.85M 2015-10-09T10:03:11.620Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.706 34.584 1504.0879 11:05:27.06M 2015-10-09T10:03:11.820Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.744 34.618 1504.1287 11:05:27.26M 2015-10-09T10:03:12.025Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.785 34.656 1504.1736 11:05:27.46M 2015-10-09T10:03:12.230Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1808 11:05:27.66M 2015-10-09T10:03:12.430Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1823 11:05:27.86M 2015-10-09T10:03:12.635Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.793 34.667 1504.1764 11:05:28.08M 2015-10-09T10:03:12.835Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1826 11:05:28.28M 2015-10-09T10:03:13.041Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1863 11:05:28.48M 2015-10-09T10:03:13.240Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1895 11:05:28.68M 2015-10-09T10:03:13.445Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.801 34.672 1504.1923 11:05:28.87M 2015-10-09T10:03:13.650Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.804 34.674 1504.1949 11:05:29.09M 2015-10-09T10:03:13.850Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.806 34.675 1504.1968 11:05:29.29M 2015-10-09T10:03:14.070Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.808 34.677 1504.1995 11:05:29.49M 2015-10-09T10:03:14.255Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.810 34.678 1504.2028 11:05:29.71M 2015-10-09T10:03:14.460Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.812 34.680 1504.2052 11:05:29.89M 2015-10-09T10:03:14.665Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.814 34.683 1504.2080 11:05:30.11M 2015-10-09T10:03:14.870Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.816 34.685 1504.2101 11:05:30.31M 2015-10-09T10:03:15.081Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.818 34.687 1504.2119 11:05:30.51M 2015-10-09T10:03:15.270Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.820 34.689 1504.2133 11:05:30.71M 2015-10-09T10:03:15.480Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.822 34.691 1504.2145 11:05:30.90M 2015-10-09T10:03:15.680Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.823 34.692 1504.2155 11:05:31.12M 2015-10-09T10:03:15.880Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.824 34.693 1504.2157 11:05:31.32M 2015-10-09T10:03:16.085Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.825 34.693 1504.2164 11:05:31.52M 2015-10-09T10:03:16.285Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.825 34.694 1504.2173 11:05:31.72M 2015-10-09T10:03:16.491Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.826 34.695 1504.2184 11:05:31.92M 2015-10-09T10:03:16.695Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.827 34.695 1504.2195 11:05:32.14M 2015-10-09T10:03:16.900Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.695 1504.2201 11:05:32.34M 2015-10-09T10:03:17.100Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.827 34.695 1504.2197 11:05:32.54M 2015-10-09T10:03:17.300Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.827 34.696 1504.2196 11:05:32.74M 2015-10-09T10:03:17.506Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.827 34.696 1504.2190 11:05:32.93M 2015-10-09T10:03:17.720Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.827 34.697 1504.2188 11:05:33.15M 2015-10-09T10:03:17.911Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.828 34.697 1504.2183 11:05:33.35M 2015-10-09T10:03:18.116Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.697 1504.2184 11:05:33.55M 2015-10-09T10:03:18.321Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.829 34.698 1504.2191 11:05:33.75M 2015-10-09T10:03:18.536Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.829 34.698 1504.2190 11:05:33.95M 2015-10-09T10:03:18.721Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.829 34.699 1504.2189 11:05:34.18M 2015-10-09T10:03:18.931Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.830 34.700 1504.2200 11:05:34.37M 2015-10-09T10:03:19.130Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.831 34.701 1504.2212 11:05:34.57M 2015-10-09T10:03:19.330Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.701 1504.2219 11:05:34.77M 2015-10-09T10:03:19.536Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.832 34.701 1504.2220 11:05:34.96M 2015-10-09T10:03:19.741Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.831 34.701 1504.2224 11:05:35.18M 2015-10-09T10:03:19.946Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.701 1504.2216 11:05:35.38M 2015-10-09T10:03:20.146Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.832 34.702 1504.2209 11:05:35.58M 2015-10-09T10:03:20.346Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.702 1504.2209 11:05:35.78M 2015-10-09T10:03:20.556Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.832 34.701 1504.2205 11:05:36.00M 2015-10-09T10:03:20.756Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2212 11:05:36.20M 2015-10-09T10:03:20.961Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2218 11:05:36.40M 2015-10-09T10:03:21.161Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.831 34.700 1504.2208 11:05:36.60M 2015-10-09T10:03:21.366Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2209 11:05:36.79M 2015-10-09T10:03:21.566Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2213 11:05:37.01M 2015-10-09T10:03:21.801Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.699 1504.2218 11:05:37.21M 2015-10-09T10:03:21.976Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.830 34.699 1504.2219 11:05:37.41M 2015-10-09T10:03:22.176Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2212 11:05:37.61M 2015-10-09T10:03:22.381Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.830 34.699 1504.2202 11:05:37.81M 2015-10-09T10:03:22.581Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2203 11:05:38.03M 2015-10-09T10:03:22.786Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.830 34.699 1504.2208 11:05:38.23M 2015-10-09T10:03:23.006Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.830 34.699 1504.2212 11:05:38.43M 2015-10-09T10:03:23.191Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.830 34.699 1504.2219 11:05:38.64M 2015-10-09T10:03:23.396Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2233 11:05:38.83M 2015-10-09T10:03:23.596Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2240 11:05:39.04M 2015-10-09T10:03:23.796Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2240 11:05:39.24M 2015-10-09T10:03:24.006Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.831 34.699 1504.2239 11:05:39.44M 2015-10-09T10:03:24.206Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.700 1504.2241 11:05:39.64M 2015-10-09T10:03:24.411Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.832 34.700 1504.2239 11:05:39.84M 2015-10-09T10:03:24.611Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2245 11:05:40.06M 2015-10-09T10:03:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2245 11:05:40.26M 2015-10-09T10:03:25.021Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2252 11:05:40.46M 2015-10-09T10:03:25.221Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2262 11:05:40.66M 2015-10-09T10:03:25.441Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2267 11:05:40.86M 2015-10-09T10:03:25.631Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.833 34.701 1504.2269 11:05:41.07M 2015-10-09T10:03:25.831Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2277 11:05:41.27M 2015-10-09T10:03:26.031Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.833 34.701 1504.2278 11:05:41.47M 2015-10-09T10:03:26.236Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.833 34.701 1504.2278 11:05:41.67M 2015-10-09T10:03:26.441Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.833 34.701 1504.2278 11:05:41.87M 2015-10-09T10:03:26.641Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.833 34.701 1504.2277 11:05:42.09M 2015-10-09T10:03:26.846Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2271 11:05:42.29M 2015-10-09T10:03:27.051Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.834 34.702 1504.2273 11:05:42.48M 2015-10-09T10:03:27.251Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2273 11:05:42.69M 2015-10-09T10:03:27.471Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2272 11:05:42.88M 2015-10-09T10:03:27.656Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.834 34.702 1504.2269 11:05:43.12M 2015-10-09T10:03:27.861Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.833 34.701 1504.2262 11:05:43.30M 2015-10-09T10:03:28.066Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.833 34.701 1504.2251 11:05:43.50M 2015-10-09T10:03:28.266Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2246 11:05:43.70M 2015-10-09T10:03:28.471Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.700 1504.2239 11:05:43.90M 2015-10-09T10:03:28.671Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.700 1504.2230 11:05:44.12M 2015-10-09T10:03:28.876Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.831 34.699 1504.2222 11:05:44.32M 2015-10-09T10:03:29.076Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2220 11:05:44.52M 2015-10-09T10:03:29.281Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.699 1504.2222 11:05:44.71M 2015-10-09T10:03:29.486Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2216 11:05:44.91M 2015-10-09T10:03:29.686Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.831 34.700 1504.2209 11:05:45.13M 2015-10-09T10:03:29.891Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.831 34.700 1504.2212 11:05:45.33M 2015-10-09T10:03:30.096Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.831 34.700 1504.2220 11:05:45.53M 2015-10-09T10:03:30.296Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.700 1504.2222 11:05:45.73M 2015-10-09T10:03:30.521Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2230 11:05:45.93M 2015-10-09T10:03:30.706Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.832 34.701 1504.2227 11:05:46.15M 2015-10-09T10:03:30.906Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2229 11:05:46.35M 2015-10-09T10:03:31.106Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2235 11:05:46.55M 2015-10-09T10:03:31.311Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2238 11:05:46.74M 2015-10-09T10:03:31.521Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2244 11:05:46.95M 2015-10-09T10:03:31.721Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.834 34.702 1504.2253 11:05:47.16M 2015-10-09T10:03:31.936Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.834 34.702 1504.2274 11:05:47.36M 2015-10-09T10:03:32.121Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.834 34.702 1504.2283 11:05:47.58M 2015-10-09T10:03:32.326Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.834 34.701 1504.2288 11:05:47.76M 2015-10-09T10:03:32.531Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.833 34.701 1504.2294 11:05:47.96M 2015-10-09T10:03:32.736Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.833 34.700 1504.2299 11:05:48.18M 2015-10-09T10:03:32.961Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.833 34.700 1504.2296 11:05:48.38M 2015-10-09T10:03:33.141Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.832 34.699 1504.2294 11:05:48.58M 2015-10-09T10:03:33.341Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.832 34.698 1504.2291 11:05:48.78M 2015-10-09T10:03:33.546Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.831 34.697 1504.2288 11:05:48.97M 2015-10-09T10:03:33.751Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.831 34.697 1504.2280 11:05:49.19M 2015-10-09T10:03:33.951Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.830 34.696 1504.2283 11:05:49.39M 2015-10-09T10:03:34.156Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.830 34.696 1504.2274 11:05:49.59M 2015-10-09T10:03:34.356Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.829 34.695 1504.2264 11:05:49.79M 2015-10-09T10:03:34.562Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.829 34.695 1504.2257 11:05:50.01M 2015-10-09T10:03:34.767Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.829 34.695 1504.2242 11:05:50.21M 2015-10-09T10:03:34.966Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.828 34.695 1504.2240 11:05:50.41M 2015-10-09T10:03:35.171Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.828 34.695 1504.2238 11:05:50.61M 2015-10-09T10:03:35.371Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.828 34.695 1504.2225 11:05:50.81M 2015-10-09T10:03:35.576Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.828 34.695 1504.2212 11:05:51.02M 2015-10-09T10:03:35.776Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.695 1504.2205 11:05:51.22M 2015-10-09T10:03:35.981Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.827 34.695 1504.2202 11:05:51.42M 2015-10-09T10:03:36.186Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.695 1504.2207 11:05:51.62M 2015-10-09T10:03:36.403Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.695 1504.2211 11:05:51.82M 2015-10-09T10:03:36.591Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.827 34.694 1504.2211 11:05:52.05M 2015-10-09T10:03:36.791Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.827 34.694 1504.2217 11:05:52.24M 2015-10-09T10:03:36.996Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.827 34.694 1504.2219 11:05:52.44M 2015-10-09T10:03:37.202Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.827 34.694 1504.2223 11:05:52.63M 2015-10-09T10:03:37.404Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.828 34.695 1504.2224 11:05:52.83M 2015-10-09T10:03:37.606Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.828 34.695 1504.2223 11:05:53.05M 2015-10-09T10:03:37.806Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.828 34.696 1504.2229 11:05:53.25M 2015-10-09T10:03:38.011Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.829 34.697 1504.2235 11:05:53.45M 2015-10-09T10:03:38.241Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.829 34.697 1504.2236 11:05:53.65M 2015-10-09T10:03:38.416Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.698 1504.2231 11:05:53.85M 2015-10-09T10:03:38.622Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.699 1504.2231 11:05:54.07M 2015-10-09T10:03:38.827Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.831 34.699 1504.2236 11:05:54.27M 2015-10-09T10:03:39.027Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.831 34.699 1504.2233 11:05:54.47M 2015-10-09T10:03:39.231Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.831 34.700 1504.2239 11:05:54.67M 2015-10-09T10:03:39.431Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.832 34.700 1504.2244 11:05:54.86M 2015-10-09T10:03:39.636Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.832 34.701 1504.2240 11:05:55.08M 2015-10-09T10:03:39.836Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.833 34.701 1504.2240 11:05:55.28M 2015-10-09T10:03:40.041Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.702 1504.2229 11:05:55.48M 2015-10-09T10:03:40.246Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.832 34.702 1504.2220 11:05:55.68M 2015-10-09T10:03:40.446Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2218 11:05:55.88M 2015-10-09T10:03:40.651Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.832 34.701 1504.2220 11:05:56.10M 2015-10-09T10:03:40.871Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2219 11:05:56.30M 2015-10-09T10:03:41.056Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.699 1504.2206 11:05:56.51M 2015-10-09T10:03:41.281Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.830 34.699 1504.2213 11:05:56.69M 2015-10-09T10:03:41.481Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.829 34.698 1504.2217 11:05:56.90M 2015-10-09T10:03:41.667Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.829 34.698 1504.2222 11:05:57.11M 2015-10-09T10:03:41.867Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.830 34.698 1504.2225 11:05:57.31M 2015-10-09T10:03:42.072Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.830 34.698 1504.2225 11:05:57.51M 2015-10-09T10:03:42.272Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.829 34.698 1504.2223 11:05:57.71M 2015-10-09T10:03:42.477Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.829 34.698 1504.2212 11:05:57.91M 2015-10-09T10:03:42.685Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.829 34.697 1504.2202 11:05:58.13M 2015-10-09T10:03:42.887Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.828 34.697 1504.2191 11:05:58.32M 2015-10-09T10:03:43.087Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.829 34.698 1504.2201 11:05:58.53M 2015-10-09T10:03:43.292Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.829 34.698 1504.2205 11:05:58.72M 2015-10-09T10:03:43.492Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.830 34.699 1504.2201 11:05:58.92M 2015-10-09T10:03:43.697Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.830 34.700 1504.2197 11:05:59.14M 2015-10-09T10:03:43.897Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.830 34.700 1504.2200 11:05:59.34M 2015-10-09T10:03:44.102Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.831 34.701 1504.2206 11:05:59.54M 2015-10-09T10:03:44.307Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.831 34.701 1504.2202 11:05:59.74M 2015-10-09T10:03:44.512Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.831 34.701 1504.2196 11:05:59.94M 2015-10-09T10:03:44.707Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.701 1504.2201 11:06:00.16M 2015-10-09T10:03:44.917Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.831 34.701 1504.2195 11:06:00.35M 2015-10-09T10:03:45.122Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.777 34.652 1504.1614 11:06:00.56M 2015-10-09T10:03:45.337Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.690 34.571 1504.0665 11:06:00.76M 2015-10-09T10:03:45.527Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.614 34.500 1503.9830 11:06:00.97M 2015-10-09T10:03:45.727Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.575 34.464 1503.9413 11:06:01.17M 2015-10-09T10:03:45.961Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.543 34.434 1503.9064 11:06:01.37M 2015-10-09T10:03:46.132Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.520 34.412 1503.8817 11:06:01.57M 2015-10-09T10:03:46.337Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.513 34.406 1503.8754 11:06:01.77M 2015-10-09T10:03:46.537Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.512 34.404 1503.8755 11:06:01.97M 2015-10-09T10:03:46.742Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.511 34.403 1503.8750 11:06:02.19M 2015-10-09T10:03:46.947Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.510 34.402 1503.8744 11:06:02.39M 2015-10-09T10:03:47.147Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.509 34.400 1503.8740 11:06:02.59M 2015-10-09T10:03:47.352Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.507 34.399 1503.8727 11:06:02.78M 2015-10-09T10:03:47.552Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.506 34.398 1503.8706 11:06:03.00M 2015-10-09T10:03:47.757Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.505 34.397 1503.8687 11:06:03.20M 2015-10-09T10:03:47.957Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.504 34.397 1503.8680 11:06:03.40M 2015-10-09T10:03:48.167Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.503 34.396 1503.8666 11:06:03.60M 2015-10-09T10:03:48.367Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.467 34.362 1503.8265 11:06:03.80M 2015-10-09T10:03:48.572Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.437 34.335 1503.7939 11:06:04.02M 2015-10-09T10:03:48.772Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.416 34.315 1503.7711 11:06:04.22M 2015-10-09T10:03:48.977Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.416 34.315 1503.7706 11:06:04.41M 2015-10-09T10:03:49.182Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.422 34.321 1503.7767 11:06:04.61M 2015-10-09T10:03:49.382Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.500 34.393 1503.8623 11:06:04.82M 2015-10-09T10:03:49.587Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.607 34.492 1503.9784 11:06:05.03M 2015-10-09T10:03:49.807Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.696 34.575 1504.0741 11:06:05.23M 2015-10-09T10:03:49.992Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.754 34.629 1504.1373 11:06:05.45M 2015-10-09T10:03:50.192Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.778 34.651 1504.1633 11:06:05.63M 2015-10-09T10:03:50.397Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.778 34.651 1504.1639 11:06:05.83M 2015-10-09T10:03:50.602Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.779 34.652 1504.1647 11:06:06.05M 2015-10-09T10:03:50.803Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1787 11:06:06.25M 2015-10-09T10:03:51.007Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1807 11:06:06.45M 2015-10-09T10:03:51.212Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1835 11:06:06.64M 2015-10-09T10:03:51.412Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.666 1504.1848 11:06:06.85M 2015-10-09T10:03:51.612Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.668 1504.1869 11:06:07.06M 2015-10-09T10:03:51.817Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1902 11:06:07.26M 2015-10-09T10:03:52.022Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.801 34.671 1504.1929 11:06:07.46M 2015-10-09T10:03:52.241Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.803 34.672 1504.1946 11:06:07.66M 2015-10-09T10:03:52.427Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.803 34.673 1504.1954 11:06:07.86M 2015-10-09T10:03:52.641Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.804 34.674 1504.1969 11:06:08.08M 2015-10-09T10:03:52.832Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.805 34.674 1504.1991 11:06:08.27M 2015-10-09T10:03:53.032Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.806 34.675 1504.2002 11:06:08.47M 2015-10-09T10:03:53.237Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.807 34.676 1504.2006 11:06:08.67M 2015-10-09T10:03:53.444Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.808 34.677 1504.2017 11:06:08.87M 2015-10-09T10:03:53.642Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.809 34.678 1504.2040 11:06:09.09M 2015-10-09T10:03:53.847Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.810 34.679 1504.2043 11:06:09.29M 2015-10-09T10:03:54.052Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.811 34.680 1504.2046 11:06:09.49M 2015-10-09T10:03:54.272Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.812 34.681 1504.2050 11:06:09.69M 2015-10-09T10:03:54.457Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.813 34.682 1504.2061 11:06:09.90M 2015-10-09T10:03:54.662Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.813 34.682 1504.2070 11:06:10.11M 2015-10-09T10:03:54.862Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.814 34.683 1504.2065 11:06:10.31M 2015-10-09T10:03:55.067Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.814 34.683 1504.2080 11:06:10.51M 2015-10-09T10:03:55.272Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.814 34.683 1504.2070 11:06:10.70M 2015-10-09T10:03:55.472Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.683 1504.2075 11:06:10.90M 2015-10-09T10:03:55.677Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.684 1504.2078 11:06:11.12M 2015-10-09T10:03:55.877Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.684 1504.2079 11:06:11.32M 2015-10-09T10:03:56.086Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.815 34.684 1504.2075 11:06:11.52M 2015-10-09T10:03:56.321Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.816 34.685 1504.2075 11:06:11.72M 2015-10-09T10:03:56.487Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.817 34.686 1504.2091 11:06:11.92M 2015-10-09T10:03:56.692Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.818 34.688 1504.2102 11:06:12.14M 2015-10-09T10:03:56.892Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.820 34.689 1504.2125 11:06:12.34M 2015-10-09T10:03:57.097Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.822 34.691 1504.2144 11:06:12.53M 2015-10-09T10:03:57.321Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.823 34.692 1504.2161 11:06:12.73M 2015-10-09T10:03:57.502Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.825 34.693 1504.2177 11:06:12.93M 2015-10-09T10:03:57.707Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.826 34.695 1504.2200 11:06:13.15M 2015-10-09T10:03:57.907Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.828 34.696 1504.2223 11:06:13.35M 2015-10-09T10:03:58.112Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.830 34.697 1504.2239 11:06:13.55M 2015-10-09T10:03:58.312Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2247 11:06:13.75M 2015-10-09T10:03:58.517Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.832 34.699 1504.2252 11:06:13.95M 2015-10-09T10:03:58.737Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.833 34.701 1504.2263 11:06:14.17M 2015-10-09T10:03:58.922Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.834 34.702 1504.2283 11:06:14.38M 2015-10-09T10:03:59.124Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2302 11:06:14.56M 2015-10-09T10:03:59.327Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2313 11:06:14.76M 2015-10-09T10:03:59.532Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2317 11:06:14.96M 2015-10-09T10:03:59.737Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.703 1504.2302 11:06:15.18M 2015-10-09T10:03:59.937Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.835 34.702 1504.2299 11:06:15.38M 2015-10-09T10:04:00.142Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.702 1504.2301 11:06:15.58M 2015-10-09T10:04:00.347Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.835 34.701 1504.2303 11:06:15.78M 2015-10-09T10:04:00.547Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.835 34.701 1504.2312 11:06:16.00M 2015-10-09T10:04:00.752Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2306 11:06:16.20M 2015-10-09T10:04:00.952Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.834 34.701 1504.2292 11:06:16.40M 2015-10-09T10:04:01.157Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2283 11:06:16.59M 2015-10-09T10:04:01.363Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.833 34.700 1504.2275 11:06:16.79M 2015-10-09T10:04:01.562Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.832 34.699 1504.2278 11:06:17.01M 2015-10-09T10:04:01.768Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.832 34.699 1504.2263 11:06:17.21M 2015-10-09T10:04:01.967Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.699 1504.2255 11:06:17.41M 2015-10-09T10:04:02.172Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.831 34.698 1504.2249 11:06:17.61M 2015-10-09T10:04:02.372Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2239 11:06:17.81M 2015-10-09T10:04:02.572Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2238 11:06:18.02M 2015-10-09T10:04:02.800Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.830 34.698 1504.2231 11:06:18.22M 2015-10-09T10:04:02.982Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.830 34.698 1504.2216 11:06:18.42M 2015-10-09T10:04:03.206Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.829 34.698 1504.2198 11:06:18.62M 2015-10-09T10:04:03.401Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.828 34.698 1504.2180 11:06:18.84M 2015-10-09T10:04:03.593Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2162 11:06:19.04M 2015-10-09T10:04:03.798Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.827 34.697 1504.2153 11:06:19.24M 2015-10-09T10:04:04.001Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2151 11:06:19.44M 2015-10-09T10:04:04.203Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2146 11:06:19.64M 2015-10-09T10:04:04.405Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2144 11:06:19.84M 2015-10-09T10:04:04.608Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2146 11:06:20.06M 2015-10-09T10:04:04.812Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.826 34.696 1504.2142 11:06:20.26M 2015-10-09T10:04:05.012Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.825 34.696 1504.2134 11:06:20.45M 2015-10-09T10:04:05.217Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.825 34.695 1504.2125 11:06:20.65M 2015-10-09T10:04:05.417Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.695 1504.2124 11:06:20.85M 2015-10-09T10:04:05.623Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.824 34.695 1504.2120 11:06:21.07M 2015-10-09T10:04:05.827Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.825 34.695 1504.2115 11:06:21.27M 2015-10-09T10:04:06.028Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.825 34.695 1504.2115 11:06:21.47M 2015-10-09T10:04:06.233Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.825 34.695 1504.2124 11:06:21.67M 2015-10-09T10:04:06.438Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.825 34.695 1504.2141 11:06:21.87M 2015-10-09T10:04:06.638Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.826 34.695 1504.2146 11:06:22.09M 2015-10-09T10:04:06.843Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.826 34.696 1504.2147 11:06:22.28M 2015-10-09T10:04:07.048Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.826 34.696 1504.2146 11:06:22.48M 2015-10-09T10:04:07.248Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.826 34.696 1504.2137 11:06:22.68M 2015-10-09T10:04:07.448Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.826 34.696 1504.2136 11:06:22.88M 2015-10-09T10:04:07.673Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.826 34.697 1504.2142 11:06:23.10M 2015-10-09T10:04:07.858Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.827 34.697 1504.2153 11:06:23.32M 2015-10-09T10:04:08.058Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.827 34.697 1504.2151 11:06:23.50M 2015-10-09T10:04:08.263Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.828 34.698 1504.2151 11:06:23.70M 2015-10-09T10:04:08.481Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.828 34.698 1504.2145 11:06:23.90M 2015-10-09T10:04:08.668Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2152 11:06:24.12M 2015-10-09T10:04:08.873Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.828 34.698 1504.2161 11:06:24.32M 2015-10-09T10:04:09.073Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.698 1504.2157 11:06:24.51M 2015-10-09T10:04:09.278Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.698 1504.2156 11:06:24.71M 2015-10-09T10:04:09.483Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.823 34.694 1504.2108 11:06:24.91M 2015-10-09T10:04:09.684Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.823 34.694 1504.2108 11:06:25.13M 2015-10-09T10:04:09.888Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2102 11:06:25.33M 2015-10-09T10:04:10.088Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.822 34.692 1504.2107 11:06:25.53M 2015-10-09T10:04:10.293Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.822 34.693 1504.2109 11:06:25.73M 2015-10-09T10:04:10.498Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.823 34.693 1504.2114 11:06:25.93M 2015-10-09T10:04:10.703Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.824 34.695 1504.2125 11:06:26.15M 2015-10-09T10:04:10.921Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.824 34.695 1504.2120 11:06:26.35M 2015-10-09T10:04:11.103Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.825 34.695 1504.2135 11:06:26.54M 2015-10-09T10:04:11.313Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.695 1504.2144 11:06:26.74M 2015-10-09T10:04:11.522Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.826 34.695 1504.2167 11:06:26.94M 2015-10-09T10:04:11.713Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.826 34.695 1504.2175 11:06:27.16M 2015-10-09T10:04:11.918Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.826 34.695 1504.2169 11:06:27.36M 2015-10-09T10:04:12.138Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.825 34.695 1504.2158 11:06:27.56M 2015-10-09T10:04:12.325Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.825 34.695 1504.2158 11:06:27.77M 2015-10-09T10:04:12.528Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.826 34.695 1504.2166 11:06:27.96M 2015-10-09T10:04:12.728Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.826 34.695 1504.2162 11:06:28.18M 2015-10-09T10:04:12.933Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.826 34.695 1504.2175 11:06:28.38M 2015-10-09T10:04:13.138Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.826 34.695 1504.2183 11:06:28.57M 2015-10-09T10:04:13.338Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.826 34.695 1504.2194 11:06:28.77M 2015-10-09T10:04:13.543Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.826 34.694 1504.2200 11:06:28.97M 2015-10-09T10:04:13.748Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.826 34.694 1504.2211 11:06:29.19M 2015-10-09T10:04:13.948Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.827 34.694 1504.2222 11:06:29.39M 2015-10-09T10:04:14.148Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.827 34.694 1504.2223 11:06:29.59M 2015-10-09T10:04:14.353Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.827 34.695 1504.2225 11:06:29.79M 2015-10-09T10:04:14.553Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.828 34.695 1504.2220 11:06:30.00M 2015-10-09T10:04:14.758Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.828 34.696 1504.2225 11:06:30.20M 2015-10-09T10:04:14.964Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.829 34.696 1504.2231 11:06:30.40M 2015-10-09T10:04:15.163Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.829 34.696 1504.2239 11:06:30.60M 2015-10-09T10:04:15.368Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.830 34.697 1504.2250 11:06:30.80M 2015-10-09T10:04:15.573Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.830 34.698 1504.2256 11:06:31.02M 2015-10-09T10:04:15.773Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.831 34.698 1504.2260 11:06:31.22M 2015-10-09T10:04:15.978Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.699 1504.2258 11:06:31.42M 2015-10-09T10:04:16.183Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.833 34.700 1504.2253 11:06:31.62M 2015-10-09T10:04:16.401Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.833 34.701 1504.2260 11:06:31.82M 2015-10-09T10:04:16.603Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2269 11:06:32.04M 2015-10-09T10:04:16.793Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2277 11:06:32.25M 2015-10-09T10:04:16.993Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2275 11:06:32.44M 2015-10-09T10:04:17.198Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2273 11:06:32.63M 2015-10-09T10:04:17.398Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.838 34.708 1504.2262 11:06:32.83M 2015-10-09T10:04:17.605Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.838 34.708 1504.2266 11:06:33.05M 2015-10-09T10:04:17.804Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.839 34.709 1504.2260 11:06:33.25M 2015-10-09T10:04:18.008Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.839 34.709 1504.2260 11:06:33.45M 2015-10-09T10:04:18.213Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.839 34.709 1504.2263 11:06:33.65M 2015-10-09T10:04:18.413Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.839 34.710 1504.2260 11:06:33.85M 2015-10-09T10:04:18.618Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.839 34.710 1504.2255 11:06:34.07M 2015-10-09T10:04:18.818Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.839 34.710 1504.2256 11:06:34.26M 2015-10-09T10:04:19.023Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.840 34.710 1504.2264 11:06:34.46M 2015-10-09T10:04:19.228Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.840 34.710 1504.2271 11:06:34.66M 2015-10-09T10:04:19.428Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.841 34.710 1504.2286 11:06:34.86M 2015-10-09T10:04:19.633Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.834 34.704 1504.2220 11:06:35.08M 2015-10-09T10:04:19.833Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2227 11:06:35.28M 2015-10-09T10:04:20.038Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2233 11:06:35.48M 2015-10-09T10:04:20.238Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2235 11:06:35.68M 2015-10-09T10:04:20.443Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2236 11:06:35.88M 2015-10-09T10:04:20.648Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.700 1504.2241 11:06:36.09M 2015-10-09T10:04:20.848Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.831 34.699 1504.2250 11:06:36.30M 2015-10-09T10:04:21.073Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.831 34.699 1504.2246 11:06:36.49M 2015-10-09T10:04:21.258Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.831 34.699 1504.2253 11:06:36.71M 2015-10-09T10:04:21.463Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.832 34.699 1504.2262 11:06:36.89M 2015-10-09T10:04:21.658Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.832 34.700 1504.2264 11:06:37.11M 2015-10-09T10:04:21.863Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.832 34.700 1504.2268 11:06:37.31M 2015-10-09T10:04:22.068Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.833 34.700 1504.2272 11:06:37.51M 2015-10-09T10:04:22.268Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.700 1504.2278 11:06:37.71M 2015-10-09T10:04:22.473Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.700 1504.2277 11:06:37.90M 2015-10-09T10:04:22.681Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2275 11:06:38.12M 2015-10-09T10:04:22.878Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2273 11:06:38.32M 2015-10-09T10:04:23.086Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.833 34.701 1504.2269 11:06:38.52M 2015-10-09T10:04:23.321Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2271 11:06:38.72M 2015-10-09T10:04:23.488Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.833 34.702 1504.2266 11:06:38.92M 2015-10-09T10:04:23.694Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.833 34.702 1504.2253 11:06:39.14M 2015-10-09T10:04:23.898Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.834 34.702 1504.2252 11:06:39.34M 2015-10-09T10:04:24.098Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.703 1504.2249 11:06:39.54M 2015-10-09T10:04:24.303Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.703 1504.2249 11:06:39.74M 2015-10-09T10:04:24.508Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2245 11:06:39.94M 2015-10-09T10:04:24.708Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2246 11:06:40.15M 2015-10-09T10:04:24.913Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2241 11:06:40.35M 2015-10-09T10:04:25.113Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.834 34.704 1504.2234 11:06:40.56M 2015-10-09T10:04:25.318Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.835 34.705 1504.2236 11:06:40.75M 2015-10-09T10:04:25.538Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2224 11:06:40.95M 2015-10-09T10:04:25.723Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2229 11:06:41.19M 2015-10-09T10:04:25.928Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2229 11:06:41.37M 2015-10-09T10:04:26.128Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.835 34.705 1504.2240 11:06:41.57M 2015-10-09T10:04:26.361Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.705 1504.2246 11:06:41.77M 2015-10-09T10:04:26.533Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2246 11:06:41.97M 2015-10-09T10:04:26.738Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2247 11:06:42.18M 2015-10-09T10:04:26.939Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.705 1504.2242 11:06:42.38M 2015-10-09T10:04:27.148Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.705 1504.2251 11:06:42.58M 2015-10-09T10:04:27.348Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2268 11:06:42.78M 2015-10-09T10:04:27.553Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2286 11:06:43.00M 2015-10-09T10:04:27.753Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2285 11:06:43.20M 2015-10-09T10:04:27.958Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2277 11:06:43.40M 2015-10-09T10:04:28.158Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2269 11:06:43.60M 2015-10-09T10:04:28.359Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2264 11:06:43.80M 2015-10-09T10:04:28.569Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.837 34.705 1504.2268 11:06:44.01M 2015-10-09T10:04:28.769Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2269 11:06:44.21M 2015-10-09T10:04:28.969Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2263 11:06:44.41M 2015-10-09T10:04:29.174Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.837 34.707 1504.2252 11:06:44.61M 2015-10-09T10:04:29.379Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.837 34.707 1504.2261 11:06:44.81M 2015-10-09T10:04:29.579Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.707 1504.2269 11:06:45.03M 2015-10-09T10:04:29.784Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.707 1504.2275 11:06:45.23M 2015-10-09T10:04:30.004Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2278 11:06:45.43M 2015-10-09T10:04:30.189Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2279 11:06:45.64M 2015-10-09T10:04:30.394Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2288 11:06:45.83M 2015-10-09T10:04:30.594Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2292 11:06:46.04M 2015-10-09T10:04:30.799Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.707 1504.2300 11:06:46.24M 2015-10-09T10:04:31.004Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2302 11:06:46.44M 2015-10-09T10:04:31.204Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2285 11:06:46.64M 2015-10-09T10:04:31.409Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.706 1504.2281 11:06:46.84M 2015-10-09T10:04:31.622Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2280 11:06:47.06M 2015-10-09T10:04:31.814Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.705 1504.2274 11:06:47.26M 2015-10-09T10:04:32.014Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2272 11:06:47.46M 2015-10-09T10:04:32.219Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2269 11:06:47.66M 2015-10-09T10:04:32.424Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2267 11:06:47.85M 2015-10-09T10:04:32.624Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2260 11:06:48.07M 2015-10-09T10:04:32.829Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2264 11:06:48.27M 2015-10-09T10:04:33.034Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2268 11:06:48.47M 2015-10-09T10:04:33.234Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2262 11:06:48.67M 2015-10-09T10:04:33.439Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.706 1504.2260 11:06:48.87M 2015-10-09T10:04:33.639Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2266 11:06:49.09M 2015-10-09T10:04:33.844Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.706 1504.2268 11:06:49.29M 2015-10-09T10:04:34.049Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2275 11:06:49.49M 2015-10-09T10:04:34.249Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2284 11:06:49.69M 2015-10-09T10:04:34.469Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.706 1504.2280 11:06:49.89M 2015-10-09T10:04:34.654Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.838 34.707 1504.2279 11:06:50.12M 2015-10-09T10:04:35.074Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2286 11:06:50.30M 2015-10-09T10:04:35.074Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.707 1504.2289 11:06:50.59M 2015-10-09T10:04:35.279Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2289 11:06:50.71M 2015-10-09T10:04:35.479Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2295 11:06:50.91M 2015-10-09T10:04:35.679Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2296 11:06:51.13M 2015-10-09T10:04:35.884Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2299 11:06:51.33M 2015-10-09T10:04:36.089Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2300 11:06:51.53M 2015-10-09T10:04:36.294Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.839 34.707 1504.2308 11:06:51.73M 2015-10-09T10:04:36.494Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2314 11:06:51.93M 2015-10-09T10:04:36.699Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2318 11:06:52.14M 2015-10-09T10:04:36.899Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2316 11:06:52.34M 2015-10-09T10:04:37.104Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2314 11:06:52.54M 2015-10-09T10:04:37.321Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2314 11:06:52.74M 2015-10-09T10:04:37.509Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2313 11:06:52.94M 2015-10-09T10:04:37.714Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2308 11:06:53.16M 2015-10-09T10:04:37.921Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2310 11:06:53.36M 2015-10-09T10:04:38.114Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2305 11:06:53.56M 2015-10-09T10:04:38.319Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2303 11:06:53.75M 2015-10-09T10:04:38.524Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2305 11:06:53.95M 2015-10-09T10:04:38.725Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2301 11:06:54.17M 2015-10-09T10:04:38.949Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2296 11:06:54.37M 2015-10-09T10:04:39.134Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2291 11:06:54.59M 2015-10-09T10:04:39.339Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2285 11:06:54.77M 2015-10-09T10:04:39.539Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2288 11:06:54.97M 2015-10-09T10:04:39.744Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2289 11:06:55.19M 2015-10-09T10:04:39.944Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2296 11:06:55.39M 2015-10-09T10:04:40.149Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2296 11:06:55.59M 2015-10-09T10:04:40.354Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2295 11:06:55.79M 2015-10-09T10:04:40.554Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2291 11:06:56.01M 2015-10-09T10:04:40.754Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2284 11:06:56.21M 2015-10-09T10:04:40.959Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2285 11:06:56.40M 2015-10-09T10:04:41.164Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.706 1504.2294 11:06:56.60M 2015-10-09T10:04:41.365Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2302 11:06:56.80M 2015-10-09T10:04:41.569Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2302 11:06:57.02M 2015-10-09T10:04:41.801Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2312 11:06:57.22M 2015-10-09T10:04:41.974Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2318 11:06:57.42M 2015-10-09T10:04:42.179Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2318 11:06:57.62M 2015-10-09T10:04:42.379Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2317 11:06:57.82M 2015-10-09T10:04:42.584Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2317 11:06:58.03M 2015-10-09T10:04:42.789Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2318 11:06:58.23M 2015-10-09T10:04:42.989Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2321 11:06:58.43M 2015-10-09T10:04:43.194Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2321 11:06:58.63M 2015-10-09T10:04:43.414Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2327 11:06:58.83M 2015-10-09T10:04:43.601Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2329 11:06:59.07M 2015-10-09T10:04:43.804Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.704 1504.2335 11:06:59.25M 2015-10-09T10:04:44.005Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2330 11:06:59.45M 2015-10-09T10:04:44.209Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2329 11:06:59.65M 2015-10-09T10:04:44.409Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2323 11:06:59.85M 2015-10-09T10:04:44.614Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2308 11:07:00.06M 2015-10-09T10:04:44.819Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2295 11:07:00.26M 2015-10-09T10:04:45.019Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2283 11:07:00.46M 2015-10-09T10:04:45.224Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.837 34.706 1504.2285 11:07:00.66M 2015-10-09T10:04:45.429Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2277 11:07:00.86M 2015-10-09T10:04:45.629Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.837 34.706 1504.2267 11:07:01.08M 2015-10-09T10:04:45.834Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.837 34.706 1504.2262 11:07:01.28M 2015-10-09T10:04:46.034Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.837 34.706 1504.2257 11:07:01.48M 2015-10-09T10:04:46.239Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2246 11:07:01.68M 2015-10-09T10:04:46.439Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2242 11:07:01.88M 2015-10-09T10:04:46.644Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.837 34.707 1504.2242 11:07:02.09M 2015-10-09T10:04:46.849Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2247 11:07:02.29M 2015-10-09T10:04:47.049Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2246 11:07:02.49M 2015-10-09T10:04:47.254Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.837 34.707 1504.2249 11:07:02.69M 2015-10-09T10:04:47.454Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.838 34.708 1504.2255 11:07:02.89M 2015-10-09T10:04:47.659Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.708 1504.2269 11:07:03.11M 2015-10-09T10:04:47.880Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2275 11:07:03.31M 2015-10-09T10:04:48.069Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2277 11:07:03.52M 2015-10-09T10:04:48.269Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2281 11:07:03.71M 2015-10-09T10:04:48.481Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.838 34.707 1504.2286 11:07:03.91M 2015-10-09T10:04:48.675Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.707 1504.2295 11:07:04.13M 2015-10-09T10:04:48.880Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2292 11:07:04.32M 2015-10-09T10:04:49.080Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.707 1504.2290 11:07:04.52M 2015-10-09T10:04:49.285Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.707 1504.2291 11:07:04.72M 2015-10-09T10:04:49.485Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2295 11:07:04.92M 2015-10-09T10:04:49.689Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2290 11:07:05.14M 2015-10-09T10:04:49.895Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.707 1504.2302 11:07:05.34M 2015-10-09T10:04:50.095Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2301 11:07:05.54M 2015-10-09T10:04:50.299Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2305 11:07:05.74M 2015-10-09T10:04:50.521Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2300 11:07:05.93M 2015-10-09T10:04:50.709Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.838 34.707 1504.2284 11:07:06.15M 2015-10-09T10:04:50.909Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.707 1504.2290 11:07:06.35M 2015-10-09T10:04:51.115Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.707 1504.2295 11:07:06.55M 2015-10-09T10:04:51.321Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.707 1504.2297 11:07:06.75M 2015-10-09T10:04:51.514Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2295 11:07:06.95M 2015-10-09T10:04:51.719Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2303 11:07:07.17M 2015-10-09T10:04:51.925Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.708 1504.2308 11:07:07.37M 2015-10-09T10:04:52.125Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2305 11:07:07.57M 2015-10-09T10:04:52.345Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.840 34.708 1504.2312 11:07:07.76M 2015-10-09T10:04:52.535Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.840 34.708 1504.2314 11:07:08.00M 2015-10-09T10:04:52.735Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.840 34.708 1504.2307 11:07:08.18M 2015-10-09T10:04:52.940Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.839 34.708 1504.2291 11:07:08.38M 2015-10-09T10:04:53.140Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2285 11:07:08.58M 2015-10-09T10:04:53.345Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2280 11:07:08.78M 2015-10-09T10:04:53.561Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.839 34.708 1504.2284 11:07:09.00M 2015-10-09T10:04:53.750Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2284 11:07:09.20M 2015-10-09T10:04:53.955Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.708 1504.2288 11:07:09.40M 2015-10-09T10:04:54.160Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.839 34.708 1504.2292 11:07:09.60M 2015-10-09T10:04:54.360Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.839 34.709 1504.2291 11:07:09.80M 2015-10-09T10:04:54.566Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2289 11:07:10.01M 2015-10-09T10:04:54.770Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2284 11:07:10.21M 2015-10-09T10:04:54.970Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2281 11:07:10.41M 2015-10-09T10:04:55.201Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.839 34.709 1504.2280 11:07:10.61M 2015-10-09T10:04:55.375Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.840 34.710 1504.2277 11:07:10.81M 2015-10-09T10:04:55.580Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.840 34.710 1504.2278 11:07:11.03M 2015-10-09T10:04:55.780Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.841 34.710 1504.2290 11:07:11.23M 2015-10-09T10:04:55.985Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.841 34.710 1504.2308 11:07:11.43M 2015-10-09T10:04:56.190Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.841 34.711 1504.2312 11:07:11.63M 2015-10-09T10:04:56.390Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.842 34.711 1504.2317 11:07:11.82M 2015-10-09T10:04:56.590Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.842 34.711 1504.2317 11:07:12.04M 2015-10-09T10:04:56.815Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.842 34.711 1504.2325 11:07:12.24M 2015-10-09T10:04:57.000Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.842 34.710 1504.2338 11:07:12.46M 2015-10-09T10:04:57.205Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.841 34.710 1504.2333 11:07:12.64M 2015-10-09T10:04:57.405Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.841 34.709 1504.2332 11:07:12.84M 2015-10-09T10:04:57.605Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.841 34.709 1504.2329 11:07:13.06M 2015-10-09T10:04:57.815Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.840 34.708 1504.2329 11:07:13.26M 2015-10-09T10:04:58.010Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.840 34.707 1504.2334 11:07:13.46M 2015-10-09T10:04:58.220Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.707 1504.2338 11:07:13.65M 2015-10-09T10:04:58.420Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.707 1504.2341 11:07:13.86M 2015-10-09T10:04:58.625Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2340 11:07:14.07M 2015-10-09T10:04:58.825Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.839 34.706 1504.2343 11:07:14.27M 2015-10-09T10:04:59.030Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2330 11:07:14.47M 2015-10-09T10:04:59.230Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.706 1504.2324 11:07:14.67M 2015-10-09T10:04:59.435Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.706 1504.2323 11:07:14.87M 2015-10-09T10:04:59.640Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.705 1504.2319 11:07:15.09M 2015-10-09T10:04:59.840Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2311 11:07:15.29M 2015-10-09T10:05:00.045Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2307 11:07:15.49M 2015-10-09T10:05:00.245Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2297 11:07:15.69M 2015-10-09T10:05:00.450Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2297 11:07:15.88M 2015-10-09T10:05:00.655Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2301 11:07:16.10M 2015-10-09T10:05:00.855Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2301 11:07:16.30M 2015-10-09T10:05:01.060Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.707 1504.2303 11:07:16.50M 2015-10-09T10:05:01.280Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2302 11:07:16.70M 2015-10-09T10:05:01.465Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2303 11:07:16.92M 2015-10-09T10:05:01.670Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.706 1504.2303 11:07:17.12M 2015-10-09T10:05:01.875Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2303 11:07:17.32M 2015-10-09T10:05:02.075Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.838 34.705 1504.2325 11:07:17.52M 2015-10-09T10:05:02.280Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2329 11:07:17.72M 2015-10-09T10:05:02.480Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.705 1504.2335 11:07:17.92M 2015-10-09T10:05:02.685Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.706 1504.2347 11:07:18.13M 2015-10-09T10:05:02.890Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.705 1504.2350 11:07:18.33M 2015-10-09T10:05:03.090Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2345 11:07:18.53M 2015-10-09T10:05:03.295Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.839 34.705 1504.2346 11:07:18.73M 2015-10-09T10:05:03.495Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.839 34.706 1504.2349 11:07:18.93M 2015-10-09T10:05:03.700Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.839 34.705 1504.2356 11:07:19.15M 2015-10-09T10:05:03.905Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.839 34.705 1504.2352 11:07:19.35M 2015-10-09T10:05:04.105Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.839 34.705 1504.2346 11:07:19.55M 2015-10-09T10:05:04.310Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.838 34.705 1504.2344 11:07:19.75M 2015-10-09T10:05:04.510Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2338 11:07:19.94M 2015-10-09T10:05:04.715Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.838 34.705 1504.2334 11:07:20.16M 2015-10-09T10:05:04.920Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.838 34.705 1504.2334 11:07:20.36M 2015-10-09T10:05:05.120Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.838 34.705 1504.2324 11:07:20.56M 2015-10-09T10:05:05.320Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2322 11:07:20.76M 2015-10-09T10:05:05.525Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.705 1504.2310 11:07:20.96M 2015-10-09T10:05:05.745Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2300 11:07:21.18M 2015-10-09T10:05:05.930Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2297 11:07:21.39M 2015-10-09T10:05:06.135Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2301 11:07:21.58M 2015-10-09T10:05:06.340Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2300 11:07:21.78M 2015-10-09T10:05:06.540Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.706 1504.2297 11:07:22.00M 2015-10-09T10:05:06.745Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.706 1504.2292 11:07:22.19M 2015-10-09T10:05:06.945Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2290 11:07:22.39M 2015-10-09T10:05:07.150Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.706 1504.2290 11:07:22.59M 2015-10-09T10:05:07.350Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2295 11:07:22.79M 2015-10-09T10:05:07.555Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2295 11:07:23.01M 2015-10-09T10:05:07.760Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.707 1504.2297 11:07:23.21M 2015-10-09T10:05:07.965Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.707 1504.2303 11:07:23.41M 2015-10-09T10:05:08.165Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.707 1504.2308 11:07:23.61M 2015-10-09T10:05:08.365Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.707 1504.2311 11:07:23.81M 2015-10-09T10:05:08.570Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2318 11:07:24.02M 2015-10-09T10:05:08.801Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2328 11:07:24.22M 2015-10-09T10:05:08.975Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.706 1504.2325 11:07:24.42M 2015-10-09T10:05:09.180Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2322 11:07:24.62M 2015-10-09T10:05:09.385Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2323 11:07:24.82M 2015-10-09T10:05:09.590Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.838 34.705 1504.2313 11:07:25.04M 2015-10-09T10:05:09.790Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2311 11:07:25.24M 2015-10-09T10:05:09.995Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2317 11:07:25.44M 2015-10-09T10:05:10.215Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2310 11:07:25.63M 2015-10-09T10:05:10.395Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2299 11:07:25.85M 2015-10-09T10:05:10.605Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2301 11:07:26.05M 2015-10-09T10:05:10.805Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2301 11:07:26.25M 2015-10-09T10:05:11.010Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2301 11:07:26.45M 2015-10-09T10:05:11.241Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2299 11:07:26.65M 2015-10-09T10:05:11.415Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2299 11:07:26.85M 2015-10-09T10:05:11.615Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2291 11:07:27.07M 2015-10-09T10:05:11.820Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2288 11:07:27.27M 2015-10-09T10:05:12.020Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2284 11:07:27.47M 2015-10-09T10:05:12.225Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2285 11:07:27.66M 2015-10-09T10:05:12.430Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.706 1504.2284 11:07:27.86M 2015-10-09T10:05:12.630Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.706 1504.2297 11:07:28.09M 2015-10-09T10:05:12.835Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2307 11:07:28.28M 2015-10-09T10:05:13.035Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.705 1504.2311 11:07:28.48M 2015-10-09T10:05:13.241Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2305 11:07:28.68M 2015-10-09T10:05:13.446Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2303 11:07:28.88M 2015-10-09T10:05:13.651Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.837 34.705 1504.2303 11:07:29.10M 2015-10-09T10:05:13.851Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2299 11:07:29.30M 2015-10-09T10:05:14.081Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2296 11:07:29.49M 2015-10-09T10:05:14.260Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.837 34.706 1504.2294 11:07:29.70M 2015-10-09T10:05:14.460Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2283 11:07:29.90M 2015-10-09T10:05:14.681Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2277 11:07:30.11M 2015-10-09T10:05:14.866Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.838 34.707 1504.2277 11:07:30.33M 2015-10-09T10:05:15.070Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2271 11:07:30.51M 2015-10-09T10:05:15.271Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.707 1504.2275 11:07:30.71M 2015-10-09T10:05:15.475Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.707 1504.2279 11:07:30.91M 2015-10-09T10:05:15.681Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2275 11:07:31.13M 2015-10-09T10:05:15.881Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.838 34.708 1504.2264 11:07:31.33M 2015-10-09T10:05:16.086Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.838 34.708 1504.2268 11:07:31.52M 2015-10-09T10:05:16.286Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.839 34.708 1504.2274 11:07:31.73M 2015-10-09T10:05:16.491Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.839 34.708 1504.2281 11:07:31.92M 2015-10-09T10:05:16.696Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2278 11:07:32.14M 2015-10-09T10:05:16.896Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.839 34.708 1504.2279 11:07:32.34M 2015-10-09T10:05:17.101Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.838 34.707 1504.2267 11:07:32.54M 2015-10-09T10:05:17.301Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2271 11:07:32.74M 2015-10-09T10:05:17.506Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.838 34.707 1504.2273 11:07:32.94M 2015-10-09T10:05:17.706Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.837 34.706 1504.2273 11:07:33.16M 2015-10-09T10:05:17.911Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.837 34.706 1504.2266 11:07:33.35M 2015-10-09T10:05:18.116Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.706 1504.2262 11:07:33.55M 2015-10-09T10:05:18.321Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.836 34.705 1504.2251 11:07:33.76M 2015-10-09T10:05:18.521Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.705 1504.2246 11:07:33.95M 2015-10-09T10:05:18.721Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.704 1504.2238 11:07:34.17M 2015-10-09T10:05:18.926Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2231 11:07:34.37M 2015-10-09T10:05:19.146Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.703 1504.2222 11:07:34.57M 2015-10-09T10:05:19.331Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.833 34.702 1504.2216 11:07:34.78M 2015-10-09T10:05:19.536Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.832 34.702 1504.2207 11:07:34.97M 2015-10-09T10:05:19.736Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.702 1504.2216 11:07:35.19M 2015-10-09T10:05:19.941Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.833 34.703 1504.2224 11:07:35.39M 2015-10-09T10:05:20.141Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2229 11:07:35.59M 2015-10-09T10:05:20.346Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.834 34.703 1504.2235 11:07:35.78M 2015-10-09T10:05:20.551Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2240 11:07:36.00M 2015-10-09T10:05:20.761Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2246 11:07:36.20M 2015-10-09T10:05:20.956Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2256 11:07:36.40M 2015-10-09T10:05:21.161Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2269 11:07:36.60M 2015-10-09T10:05:21.361Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.837 34.706 1504.2275 11:07:36.80M 2015-10-09T10:05:21.566Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.837 34.706 1504.2285 11:07:37.02M 2015-10-09T10:05:21.771Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.707 1504.2289 11:07:37.22M 2015-10-09T10:05:21.971Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.707 1504.2300 11:07:37.42M 2015-10-09T10:05:22.176Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.707 1504.2312 11:07:37.61M 2015-10-09T10:05:22.376Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.707 1504.2318 11:07:37.81M 2015-10-09T10:05:22.576Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.838 34.707 1504.2317 11:07:38.03M 2015-10-09T10:05:22.786Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.838 34.707 1504.2317 11:07:38.23M 2015-10-09T10:05:22.986Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.839 34.707 1504.2316 11:07:38.43M 2015-10-09T10:05:23.191Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.838 34.707 1504.2313 11:07:38.63M 2015-10-09T10:05:23.391Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.706 1504.2310 11:07:38.83M 2015-10-09T10:05:23.611Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2300 11:07:39.05M 2015-10-09T10:05:23.796Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.837 34.706 1504.2288 11:07:39.26M 2015-10-09T10:05:24.001Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.706 1504.2278 11:07:39.44M 2015-10-09T10:05:24.206Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2278 11:07:39.64M 2015-10-09T10:05:24.406Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2274 11:07:39.84M 2015-10-09T10:05:24.611Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2267 11:07:40.06M 2015-10-09T10:05:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2262 11:07:40.26M 2015-10-09T10:05:25.016Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.706 1504.2271 11:07:40.46M 2015-10-09T10:05:25.221Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.706 1504.2267 11:07:40.66M 2015-10-09T10:05:25.421Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.837 34.707 1504.2264 11:07:40.86M 2015-10-09T10:05:25.626Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.837 34.707 1504.2260 11:07:41.08M 2015-10-09T10:05:25.831Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.837 34.707 1504.2266 11:07:41.28M 2015-10-09T10:05:26.031Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.706 1504.2267 11:07:41.48M 2015-10-09T10:05:26.236Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.836 34.707 1504.2227 11:07:41.67M 2015-10-09T10:05:26.440Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.836 34.707 1504.2219 11:07:41.87M 2015-10-09T10:05:26.641Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.836 34.707 1504.2219 11:07:42.09M 2015-10-09T10:05:26.846Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.836 34.707 1504.2211 11:07:42.29M 2015-10-09T10:05:27.046Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.836 34.708 1504.2218 11:07:42.49M 2015-10-09T10:05:27.246Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.836 34.708 1504.2213 11:07:42.69M 2015-10-09T10:05:27.456Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.836 34.708 1504.2207 11:07:42.88M 2015-10-09T10:05:27.656Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.836 34.707 1504.2197 11:07:43.11M 2015-10-09T10:05:27.861Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.836 34.707 1504.2201 11:07:43.31M 2015-10-09T10:05:28.076Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.835 34.706 1504.2202 11:07:43.51M 2015-10-09T10:05:28.266Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.835 34.705 1504.2207 11:07:43.72M 2015-10-09T10:05:28.466Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.834 34.705 1504.2214 11:07:43.90M 2015-10-09T10:05:28.671Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.833 34.704 1504.2211 11:07:44.12M 2015-10-09T10:05:28.876Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.833 34.703 1504.2217 11:07:44.32M 2015-10-09T10:05:29.076Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2217 11:07:44.52M 2015-10-09T10:05:29.281Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.833 34.703 1504.2230 11:07:44.72M 2015-10-09T10:05:29.486Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2245 11:07:44.92M 2015-10-09T10:05:29.686Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2250 11:07:45.14M 2015-10-09T10:05:29.891Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2258 11:07:45.33M 2015-10-09T10:05:30.091Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2266 11:07:45.53M 2015-10-09T10:05:30.296Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2273 11:07:45.73M 2015-10-09T10:05:30.496Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2274 11:07:45.93M 2015-10-09T10:05:30.701Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2273 11:07:46.15M 2015-10-09T10:05:30.906Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2285 11:07:46.35M 2015-10-09T10:05:31.111Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.835 34.703 1504.2299 11:07:46.55M 2015-10-09T10:05:31.306Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.703 1504.2294 11:07:46.75M 2015-10-09T10:05:31.516Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.703 1504.2300 11:07:46.94M 2015-10-09T10:05:31.716Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.836 34.704 1504.2313 11:07:47.17M 2015-10-09T10:05:31.921Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.704 1504.2311 11:07:47.36M 2015-10-09T10:05:32.121Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.705 1504.2308 11:07:47.56M 2015-10-09T10:05:32.326Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2300 11:07:47.76M 2015-10-09T10:05:32.546Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2295 11:07:47.96M 2015-10-09T10:05:32.731Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.705 1504.2296 11:07:48.20M 2015-10-09T10:05:32.936Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2299 11:07:48.38M 2015-10-09T10:05:33.137Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2301 11:07:48.58M 2015-10-09T10:05:33.341Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2305 11:07:48.78M 2015-10-09T10:05:33.546Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2316 11:07:49.00M 2015-10-09T10:05:33.746Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.704 1504.2317 11:07:49.20M 2015-10-09T10:05:33.946Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2321 11:07:49.40M 2015-10-09T10:05:34.151Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.706 1504.2317 11:07:49.59M 2015-10-09T10:05:34.356Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2312 11:07:49.79M 2015-10-09T10:05:34.556Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2335 11:07:50.01M 2015-10-09T10:05:34.761Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2334 11:07:50.21M 2015-10-09T10:05:34.966Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.705 1504.2328 11:07:50.41M 2015-10-09T10:05:35.166Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.838 34.706 1504.2314 11:07:50.61M 2015-10-09T10:05:35.372Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.839 34.706 1504.2313 11:07:50.81M 2015-10-09T10:05:35.576Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.839 34.706 1504.2316 11:07:51.03M 2015-10-09T10:05:35.776Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2318 11:07:51.23M 2015-10-09T10:05:35.982Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2322 11:07:51.42M 2015-10-09T10:05:36.181Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2318 11:07:51.62M 2015-10-09T10:05:36.386Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.706 1504.2313 11:07:51.82M 2015-10-09T10:05:36.591Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2312 11:07:52.04M 2015-10-09T10:05:36.791Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2310 11:07:52.24M 2015-10-09T10:05:37.012Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2308 11:07:52.44M 2015-10-09T10:05:37.202Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.706 1504.2299 11:07:52.66M 2015-10-09T10:05:37.404Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2295 11:07:52.84M 2015-10-09T10:05:37.607Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.837 34.705 1504.2294 11:07:53.06M 2015-10-09T10:05:37.807Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2288 11:07:53.26M 2015-10-09T10:05:38.012Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2289 11:07:53.45M 2015-10-09T10:05:38.212Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2290 11:07:53.65M 2015-10-09T10:05:38.412Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2288 11:07:53.85M 2015-10-09T10:05:38.617Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2286 11:07:54.07M 2015-10-09T10:05:38.817Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.705 1504.2283 11:07:54.27M 2015-10-09T10:05:39.022Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2288 11:07:54.47M 2015-10-09T10:05:39.227Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.706 1504.2288 11:07:54.66M 2015-10-09T10:05:39.432Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.837 34.706 1504.2296 11:07:54.87M 2015-10-09T10:05:39.637Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.706 1504.2301 11:07:55.08M 2015-10-09T10:05:39.837Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2297 11:07:55.29M 2015-10-09T10:05:40.037Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.706 1504.2292 11:07:55.48M 2015-10-09T10:05:40.247Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2286 11:07:55.68M 2015-10-09T10:05:40.447Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.837 34.706 1504.2273 11:07:55.88M 2015-10-09T10:05:40.652Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2264 11:07:56.10M 2015-10-09T10:05:40.852Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2260 11:07:56.30M 2015-10-09T10:05:41.057Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.836 34.705 1504.2247 11:07:56.50M 2015-10-09T10:05:41.257Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.705 1504.2242 11:07:56.70M 2015-10-09T10:05:41.477Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2241 11:07:56.90M 2015-10-09T10:05:41.667Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2233 11:07:57.13M 2015-10-09T10:05:41.867Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.836 34.706 1504.2238 11:07:57.32M 2015-10-09T10:05:42.072Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.836 34.706 1504.2233 11:07:57.51M 2015-10-09T10:05:42.272Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.836 34.706 1504.2235 11:07:57.71M 2015-10-09T10:05:42.477Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.836 34.706 1504.2242 11:07:57.91M 2015-10-09T10:05:42.677Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2238 11:07:58.13M 2015-10-09T10:05:42.883Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2235 11:07:58.33M 2015-10-09T10:05:43.087Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2241 11:07:58.53M 2015-10-09T10:05:43.287Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2240 11:07:58.73M 2015-10-09T10:05:43.492Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2249 11:07:58.93M 2015-10-09T10:05:43.697Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.706 1504.2267 11:07:59.15M 2015-10-09T10:05:43.897Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2286 11:07:59.35M 2015-10-09T10:05:44.121Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2301 11:07:59.54M 2015-10-09T10:05:44.307Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2311 11:07:59.74M 2015-10-09T10:05:44.507Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2305 11:07:59.94M 2015-10-09T10:05:44.707Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2316 11:08:00.16M 2015-10-09T10:05:44.912Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2323 11:08:00.36M 2015-10-09T10:05:45.117Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2321 11:08:00.56M 2015-10-09T10:05:45.324Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2314 11:08:00.76M 2015-10-09T10:05:45.523Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2355 11:08:00.96M 2015-10-09T10:05:45.727Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2355 11:08:01.17M 2015-10-09T10:05:45.947Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.842 34.709 1504.2366 11:08:01.38M 2015-10-09T10:05:46.132Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.842 34.709 1504.2373 11:08:01.59M 2015-10-09T10:05:46.332Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.842 34.709 1504.2368 11:08:01.77M 2015-10-09T10:05:46.537Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.843 34.710 1504.2368 11:08:01.97M 2015-10-09T10:05:46.742Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.843 34.710 1504.2365 11:08:02.19M 2015-10-09T10:05:46.942Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2361 11:08:02.39M 2015-10-09T10:05:47.142Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2356 11:08:02.59M 2015-10-09T10:05:47.347Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2354 11:08:02.78M 2015-10-09T10:05:47.552Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.842 34.711 1504.2344 11:08:03.01M 2015-10-09T10:05:47.760Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2343 11:08:03.20M 2015-10-09T10:05:47.957Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.842 34.710 1504.2344 11:08:03.40M 2015-10-09T10:05:48.164Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.842 34.709 1504.2351 11:08:03.60M 2015-10-09T10:05:48.367Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.841 34.709 1504.2344 11:08:03.80M 2015-10-09T10:05:48.782Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.841 34.709 1504.2347 11:08:04.02M 2015-10-09T10:05:48.782Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.841 34.708 1504.2346 11:08:04.31M 2015-10-09T10:05:48.987Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.708 1504.2347 11:08:04.43M 2015-10-09T10:05:49.187Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.708 1504.2344 11:08:04.63M 2015-10-09T10:05:49.387Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.841 34.708 1504.2352 11:08:04.83M 2015-10-09T10:05:49.592Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.840 34.707 1504.2357 11:08:05.04M 2015-10-09T10:05:49.797Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.840 34.707 1504.2357 11:08:05.24M 2015-10-09T10:05:49.992Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.840 34.707 1504.2365 11:08:05.44M 2015-10-09T10:05:50.203Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.840 34.707 1504.2362 11:08:05.64M 2015-10-09T10:05:50.422Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.840 34.707 1504.2362 11:08:05.84M 2015-10-09T10:05:50.607Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.706 1504.2357 11:08:06.08M 2015-10-09T10:05:50.812Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.706 1504.2354 11:08:06.26M 2015-10-09T10:05:51.012Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2345 11:08:06.46M 2015-10-09T10:05:51.217Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.839 34.706 1504.2341 11:08:06.66M 2015-10-09T10:05:51.422Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.839 34.706 1504.2336 11:08:06.86M 2015-10-09T10:05:51.622Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2334 11:08:07.08M 2015-10-09T10:05:51.822Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2322 11:08:07.27M 2015-10-09T10:05:52.027Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2313 11:08:07.47M 2015-10-09T10:05:52.232Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2303 11:08:07.67M 2015-10-09T10:05:52.437Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2297 11:08:07.87M 2015-10-09T10:05:52.632Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2306 11:08:08.09M 2015-10-09T10:05:52.844Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.706 1504.2307 11:08:08.28M 2015-10-09T10:05:53.042Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2302 11:08:08.49M 2015-10-09T10:05:53.248Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2305 11:08:08.69M 2015-10-09T10:05:53.447Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2301 11:08:08.89M 2015-10-09T10:05:53.652Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2299 11:08:09.10M 2015-10-09T10:05:53.857Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2299 11:08:09.30M 2015-10-09T10:05:54.057Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2312 11:08:09.50M 2015-10-09T10:05:54.262Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2316 11:08:09.70M 2015-10-09T10:05:54.462Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2317 11:08:09.90M 2015-10-09T10:05:54.667Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.706 1504.2322 11:08:10.12M 2015-10-09T10:05:54.887Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2328 11:08:10.32M 2015-10-09T10:05:55.072Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2319 11:08:10.53M 2015-10-09T10:05:55.277Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2321 11:08:10.71M 2015-10-09T10:05:55.477Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2323 11:08:10.91M 2015-10-09T10:05:55.682Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2323 11:08:11.13M 2015-10-09T10:05:55.887Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2322 11:08:11.33M 2015-10-09T10:05:56.121Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.705 1504.2318 11:08:11.53M 2015-10-09T10:05:56.292Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.837 34.704 1504.2317 11:08:11.73M 2015-10-09T10:05:56.497Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.836 34.703 1504.2317 11:08:11.93M 2015-10-09T10:05:56.697Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.836 34.703 1504.2314 11:08:12.15M 2015-10-09T10:05:56.897Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.836 34.703 1504.2303 11:08:12.35M 2015-10-09T10:05:57.102Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.835 34.703 1504.2295 11:08:12.54M 2015-10-09T10:05:57.307Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.703 1504.2289 11:08:12.75M 2015-10-09T10:05:57.512Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.703 1504.2285 11:08:12.95M 2015-10-09T10:05:57.712Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.834 34.702 1504.2285 11:08:13.16M 2015-10-09T10:05:57.917Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.835 34.702 1504.2297 11:08:13.36M 2015-10-09T10:05:58.118Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.702 1504.2307 11:08:13.56M 2015-10-09T10:05:58.322Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.702 1504.2308 11:08:13.76M 2015-10-09T10:05:58.528Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.834 34.701 1504.2310 11:08:13.96M 2015-10-09T10:05:58.728Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.834 34.701 1504.2301 11:08:14.18M 2015-10-09T10:05:58.932Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.834 34.701 1504.2310 11:08:14.38M 2015-10-09T10:05:59.132Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.835 34.701 1504.2314 11:08:14.58M 2015-10-09T10:05:59.352Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.836 34.702 1504.2323 11:08:14.78M 2015-10-09T10:05:59.538Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.836 34.703 1504.2324 11:08:15.01M 2015-10-09T10:05:59.742Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.837 34.704 1504.2329 11:08:15.19M 2015-10-09T10:05:59.948Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2335 11:08:15.39M 2015-10-09T10:06:00.148Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2334 11:08:15.59M 2015-10-09T10:06:00.353Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2327 11:08:15.79M 2015-10-09T10:06:00.558Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2313 11:08:16.01M 2015-10-09T10:06:00.758Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2312 11:08:16.21M 2015-10-09T10:06:01.001Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2306 11:08:16.41M 2015-10-09T10:06:01.165Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2297 11:08:16.61M 2015-10-09T10:06:01.368Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2294 11:08:16.80M 2015-10-09T10:06:01.568Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2295 11:08:17.02M 2015-10-09T10:06:01.773Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.705 1504.2296 11:08:17.22M 2015-10-09T10:06:01.978Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.837 34.705 1504.2294 11:08:17.42M 2015-10-09T10:06:02.178Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.705 1504.2295 11:08:17.62M 2015-10-09T10:06:02.383Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2299 11:08:17.82M 2015-10-09T10:06:02.583Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2303 11:08:18.04M 2015-10-09T10:06:02.788Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.704 1504.2310 11:08:18.24M 2015-10-09T10:06:02.993Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2308 11:08:18.44M 2015-10-09T10:06:03.193Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2313 11:08:18.64M 2015-10-09T10:06:03.398Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2318 11:08:18.83M 2015-10-09T10:06:03.603Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.838 34.706 1504.2311 11:08:19.06M 2015-10-09T10:06:03.823Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.838 34.706 1504.2305 11:08:19.25M 2015-10-09T10:06:04.008Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.838 34.706 1504.2303 11:08:19.47M 2015-10-09T10:06:04.208Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.706 1504.2316 11:08:19.65M 2015-10-09T10:06:04.413Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2319 11:08:19.85M 2015-10-09T10:06:04.618Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2319 11:08:20.07M 2015-10-09T10:06:04.818Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2317 11:08:20.27M 2015-10-09T10:06:05.023Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.707 1504.2314 11:08:20.47M 2015-10-09T10:06:05.223Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2313 11:08:20.67M 2015-10-09T10:06:05.428Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.839 34.707 1504.2313 11:08:20.86M 2015-10-09T10:06:05.633Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2319 11:08:21.08M 2015-10-09T10:06:05.833Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2319 11:08:21.28M 2015-10-09T10:06:06.038Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.839 34.707 1504.2318 11:08:21.48M 2015-10-09T10:06:06.243Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.706 1504.2314 11:08:21.68M 2015-10-09T10:06:06.488Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.705 1504.2311 11:08:21.88M 2015-10-09T10:06:06.648Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2314 11:08:22.14M 2015-10-09T10:06:06.848Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2314 11:08:22.30M 2015-10-09T10:06:07.053Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2318 11:08:22.50M 2015-10-09T10:06:07.253Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.704 1504.2313 11:08:22.70M 2015-10-09T10:06:07.481Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2319 11:08:22.89M 2015-10-09T10:06:07.663Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2319 11:08:23.11M 2015-10-09T10:06:07.868Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.704 1504.2324 11:08:23.31M 2015-10-09T10:06:08.068Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2321 11:08:23.51M 2015-10-09T10:06:08.288Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2316 11:08:23.71M 2015-10-09T10:06:08.481Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.837 34.704 1504.2317 11:08:23.93M 2015-10-09T10:06:08.678Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.836 34.704 1504.2302 11:08:24.13M 2015-10-09T10:06:08.883Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2305 11:08:24.33M 2015-10-09T10:06:09.087Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.704 1504.2307 11:08:24.53M 2015-10-09T10:06:09.284Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2301 11:08:24.73M 2015-10-09T10:06:09.488Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2297 11:08:24.92M 2015-10-09T10:06:09.693Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.836 34.704 1504.2314 11:08:25.14M 2015-10-09T10:06:09.898Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2311 11:08:25.34M 2015-10-09T10:06:10.098Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2308 11:08:25.54M 2015-10-09T10:06:10.298Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2305 11:08:25.74M 2015-10-09T10:06:10.508Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.836 34.704 1504.2305 11:08:25.94M 2015-10-09T10:06:10.708Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2312 11:08:26.16M 2015-10-09T10:06:10.908Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.704 1504.2306 11:08:26.36M 2015-10-09T10:06:11.113Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.837 34.704 1504.2308 11:08:26.56M 2015-10-09T10:06:11.318Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2313 11:08:26.76M 2015-10-09T10:06:11.563Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2314 11:08:26.95M 2015-10-09T10:06:11.724Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.837 34.704 1504.2314 11:08:27.22M 2015-10-09T10:06:11.961Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2321 11:08:27.37M 2015-10-09T10:06:12.123Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2329 11:08:27.57M 2015-10-09T10:06:12.328Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2330 11:08:27.77M 2015-10-09T10:06:12.533Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2336 11:08:27.97M 2015-10-09T10:06:12.753Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2330 11:08:28.19M 2015-10-09T10:06:12.961Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.838 34.706 1504.2328 11:08:28.40M 2015-10-09T10:06:13.143Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.706 1504.2329 11:08:28.58M 2015-10-09T10:06:13.348Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.706 1504.2329 11:08:28.79M 2015-10-09T10:06:13.548Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.706 1504.2325 11:08:29.01M 2015-10-09T10:06:13.753Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.706 1504.2325 11:08:29.20M 2015-10-09T10:06:13.958Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.839 34.706 1504.2329 11:08:29.40M 2015-10-09T10:06:14.158Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.838 34.707 1504.2318 11:08:29.60M 2015-10-09T10:06:14.358Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.838 34.706 1504.2313 11:08:29.80M 2015-10-09T10:06:14.563Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.838 34.706 1504.2310 11:08:30.02M 2015-10-09T10:06:14.768Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.838 34.706 1504.2312 11:08:30.22M 2015-10-09T10:06:15.000Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.838 34.706 1504.2310 11:08:30.42M 2015-10-09T10:06:15.201Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2301 11:08:30.62M 2015-10-09T10:06:15.401Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2299 11:08:30.81M 2015-10-09T10:06:15.578Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.705 1504.2299 11:08:31.03M 2015-10-09T10:06:15.801Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.705 1504.2297 11:08:31.23M 2015-10-09T10:06:15.988Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2291 11:08:31.43M 2015-10-09T10:06:16.188Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.837 34.705 1504.2284 11:08:31.63M 2015-10-09T10:06:16.393Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.836 34.705 1504.2288 11:08:31.83M 2015-10-09T10:06:16.593Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2272 11:08:32.05M 2015-10-09T10:06:16.798Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.835 34.704 1504.2262 11:08:32.25M 2015-10-09T10:06:16.998Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2296 11:08:32.45M 2015-10-09T10:06:17.218Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2305 11:08:32.64M 2015-10-09T10:06:17.403Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.839 34.707 1504.2317 11:08:32.86M 2015-10-09T10:06:17.608Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2312 11:08:33.06M 2015-10-09T10:06:17.813Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.708 1504.2313 11:08:33.26M 2015-10-09T10:06:18.018Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.840 34.708 1504.2311 11:08:33.46M 2015-10-09T10:06:18.218Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.840 34.709 1504.2310 11:08:33.66M 2015-10-09T10:06:18.423Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.841 34.709 1504.2328 11:08:33.86M 2015-10-09T10:06:18.623Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.841 34.710 1504.2322 11:08:34.08M 2015-10-09T10:06:18.828Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.841 34.709 1504.2329 11:08:34.28M 2015-10-09T10:06:19.028Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.840 34.709 1504.2327 11:08:34.48M 2015-10-09T10:06:19.233Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.840 34.708 1504.2323 11:08:34.67M 2015-10-09T10:06:19.438Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.840 34.708 1504.2325 11:08:34.88M 2015-10-09T10:06:19.638Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.840 34.708 1504.2328 11:08:35.09M 2015-10-09T10:06:19.844Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2330 11:08:35.29M 2015-10-09T10:06:20.048Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.840 34.708 1504.2336 11:08:35.49M 2015-10-09T10:06:20.253Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2299 11:08:35.69M 2015-10-09T10:06:20.453Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.836 34.704 1504.2289 11:08:35.89M 2015-10-09T10:06:20.658Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.840 34.707 1504.2330 11:08:36.11M 2015-10-09T10:06:20.881Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.841 34.708 1504.2346 11:08:36.31M 2015-10-09T10:06:21.063Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.842 34.709 1504.2358 11:08:36.51M 2015-10-09T10:06:21.281Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.842 34.709 1504.2367 11:08:36.71M 2015-10-09T10:06:21.468Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.843 34.710 1504.2373 11:08:36.90M 2015-10-09T10:06:21.734Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.843 34.710 1504.2366 11:08:37.12M 2015-10-09T10:06:21.873Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2358 11:08:37.38M 2015-10-09T10:06:22.078Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2356 11:08:37.52M 2015-10-09T10:06:22.278Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.843 34.711 1504.2354 11:08:37.72M 2015-10-09T10:06:22.484Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.842 34.711 1504.2355 11:08:37.92M 2015-10-09T10:06:22.684Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.842 34.710 1504.2345 11:08:38.14M 2015-10-09T10:06:22.889Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.841 34.710 1504.2333 11:08:38.34M 2015-10-09T10:06:23.089Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.841 34.709 1504.2323 11:08:38.54M 2015-10-09T10:06:23.294Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.840 34.709 1504.2311 11:08:38.73M 2015-10-09T10:06:23.494Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.840 34.709 1504.2303 11:08:38.93M 2015-10-09T10:06:23.699Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.839 34.708 1504.2300 11:08:39.15M 2015-10-09T10:06:23.904Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.839 34.708 1504.2294 11:08:39.35M 2015-10-09T10:06:24.104Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.707 1504.2281 11:08:39.55M 2015-10-09T10:06:24.308Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.706 1504.2275 11:08:39.75M 2015-10-09T10:06:24.514Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.837 34.705 1504.2278 11:08:39.95M 2015-10-09T10:06:24.714Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.705 1504.2278 11:08:40.17M 2015-10-09T10:06:24.919Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2274 11:08:40.37M 2015-10-09T10:06:25.124Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.705 1504.2272 11:08:40.56M 2015-10-09T10:06:25.324Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.836 34.705 1504.2268 11:08:40.77M 2015-10-09T10:06:25.529Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2271 11:08:40.96M 2015-10-09T10:06:25.729Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.704 1504.2273 11:08:41.18M 2015-10-09T10:06:25.934Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.835 34.703 1504.2277 11:08:41.38M 2015-10-09T10:06:26.154Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2277 11:08:41.58M 2015-10-09T10:06:26.339Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2271 11:08:41.80M 2015-10-09T10:06:26.544Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.834 34.702 1504.2271 11:08:42.00M 2015-10-09T10:06:26.749Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.703 1504.2273 11:08:42.20M 2015-10-09T10:06:26.949Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2269 11:08:42.40M 2015-10-09T10:06:27.154Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.703 1504.2264 11:08:42.60M 2015-10-09T10:06:27.354Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2267 11:08:42.79M 2015-10-09T10:06:27.554Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.703 1504.2279 11:08:43.01M 2015-10-09T10:06:27.764Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2283 11:08:43.21M 2015-10-09T10:06:27.964Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2284 11:08:43.41M 2015-10-09T10:06:28.169Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2289 11:08:43.61M 2015-10-09T10:06:28.369Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.704 1504.2286 11:08:43.81M 2015-10-09T10:06:28.574Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.836 34.704 1504.2301 11:08:44.03M 2015-10-09T10:06:28.774Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2300 11:08:44.23M 2015-10-09T10:06:28.979Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2300 11:08:44.43M 2015-10-09T10:06:29.184Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.836 34.704 1504.2302 11:08:44.62M 2015-10-09T10:06:29.389Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2302 11:08:44.83M 2015-10-09T10:06:29.589Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.836 34.704 1504.2312 11:08:45.05M 2015-10-09T10:06:29.789Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.836 34.704 1504.2303 11:08:45.24M 2015-10-09T10:06:29.994Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2310 11:08:45.44M 2015-10-09T10:06:30.199Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2313 11:08:45.64M 2015-10-09T10:06:30.404Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2318 11:08:45.84M 2015-10-09T10:06:30.619Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2314 11:08:46.06M 2015-10-09T10:06:30.841Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.703 1504.2312 11:08:46.27M 2015-10-09T10:06:31.041Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.835 34.702 1504.2316 11:08:46.46M 2015-10-09T10:06:31.214Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.836 34.703 1504.2318 11:08:46.65M 2015-10-09T10:06:31.414Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.836 34.703 1504.2323 11:08:46.85M 2015-10-09T10:06:31.641Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.836 34.703 1504.2316 11:08:47.07M 2015-10-09T10:06:31.869Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.836 34.703 1504.2305 11:08:47.27M 2015-10-09T10:06:32.024Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.836 34.703 1504.2300 11:08:47.51M 2015-10-09T10:06:32.229Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2292 11:08:47.67M 2015-10-09T10:06:32.429Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.836 34.704 1504.2289 11:08:47.87M 2015-10-09T10:06:32.634Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2297 11:08:48.09M 2015-10-09T10:06:32.841Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2296 11:08:48.28M 2015-10-09T10:06:33.042Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2299 11:08:48.49M 2015-10-09T10:06:33.239Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2295 11:08:48.69M 2015-10-09T10:06:33.446Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.705 1504.2297 11:08:48.88M 2015-10-09T10:06:33.649Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2296 11:08:49.10M 2015-10-09T10:06:33.849Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.705 1504.2294 11:08:49.30M 2015-10-09T10:06:34.054Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2291 11:08:49.50M 2015-10-09T10:06:34.254Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.837 34.706 1504.2285 11:08:49.70M 2015-10-09T10:06:34.464Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.837 34.706 1504.2278 11:08:49.90M 2015-10-09T10:06:34.664Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.837 34.706 1504.2281 11:08:50.12M 2015-10-09T10:06:34.869Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2288 11:08:50.32M 2015-10-09T10:06:35.087Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:08:50.52M 2015-10-09T10:06:35.274Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2291 11:08:50.73M 2015-10-09T10:06:35.474Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2289 11:08:50.91M 2015-10-09T10:06:35.679Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2281 11:08:51.13M 2015-10-09T10:06:35.884Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.705 1504.2281 11:08:51.33M 2015-10-09T10:06:36.088Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2274 11:08:51.53M 2015-10-09T10:06:36.289Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2268 11:08:51.73M 2015-10-09T10:06:36.489Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2264 11:08:51.93M 2015-10-09T10:06:36.694Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.704 1504.2257 11:08:52.15M 2015-10-09T10:06:36.899Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2260 11:08:52.34M 2015-10-09T10:06:37.099Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.704 1504.2260 11:08:52.54M 2015-10-09T10:06:37.304Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.704 1504.2261 11:08:52.74M 2015-10-09T10:06:37.504Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2267 11:08:52.94M 2015-10-09T10:06:37.709Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2267 11:08:53.16M 2015-10-09T10:06:37.914Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.704 1504.2271 11:08:53.36M 2015-10-09T10:06:38.114Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2272 11:08:53.56M 2015-10-09T10:06:38.319Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.836 34.705 1504.2269 11:08:53.76M 2015-10-09T10:06:38.524Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2289 11:08:53.96M 2015-10-09T10:06:38.726Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.838 34.706 1504.2303 11:08:54.18M 2015-10-09T10:06:38.961Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.838 34.706 1504.2314 11:08:54.38M 2015-10-09T10:06:39.134Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.839 34.707 1504.2323 11:08:54.57M 2015-10-09T10:06:39.334Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2328 11:08:54.78M 2015-10-09T10:06:39.554Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.840 34.707 1504.2340 11:08:54.97M 2015-10-09T10:06:39.761Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.840 34.707 1504.2350 11:08:55.21M 2015-10-09T10:06:39.944Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.840 34.706 1504.2358 11:08:55.39M 2015-10-09T10:06:40.149Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.839 34.706 1504.2358 11:08:55.59M 2015-10-09T10:06:40.349Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.839 34.706 1504.2362 11:08:55.79M 2015-10-09T10:06:40.560Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.839 34.705 1504.2365 11:08:56.01M 2015-10-09T10:06:40.754Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.839 34.706 1504.2369 11:08:56.21M 2015-10-09T10:06:40.959Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.839 34.706 1504.2375 11:08:56.40M 2015-10-09T10:06:41.164Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.839 34.705 1504.2380 11:08:56.60M 2015-10-09T10:06:41.366Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.839 34.705 1504.2371 11:08:56.80M 2015-10-09T10:06:41.564Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.839 34.705 1504.2365 11:08:57.02M 2015-10-09T10:06:41.769Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.839 34.705 1504.2357 11:08:57.22M 2015-10-09T10:06:42.019Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.839 34.706 1504.2350 11:08:57.42M 2015-10-09T10:06:42.174Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.839 34.706 1504.2345 11:08:57.66M 2015-10-09T10:06:42.374Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2338 11:08:57.82M 2015-10-09T10:06:42.601Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2327 11:08:58.04M 2015-10-09T10:06:42.789Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.838 34.706 1504.2317 11:08:58.24M 2015-10-09T10:06:42.989Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2318 11:08:58.44M 2015-10-09T10:06:43.190Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.838 34.706 1504.2323 11:08:58.64M 2015-10-09T10:06:43.389Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.706 1504.2317 11:08:58.83M 2015-10-09T10:06:43.600Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2308 11:08:59.05M 2015-10-09T10:06:43.800Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2305 11:08:59.25M 2015-10-09T10:06:44.019Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.705 1504.2301 11:08:59.45M 2015-10-09T10:06:44.204Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.837 34.706 1504.2294 11:08:59.66M 2015-10-09T10:06:44.404Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2291 11:08:59.85M 2015-10-09T10:06:44.609Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2292 11:09:00.06M 2015-10-09T10:06:44.814Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.838 34.706 1504.2297 11:09:00.27M 2015-10-09T10:06:45.041Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.838 34.706 1504.2301 11:09:00.47M 2015-10-09T10:06:45.219Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2302 11:09:00.66M 2015-10-09T10:06:45.424Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.838 34.706 1504.2303 11:09:00.86M 2015-10-09T10:06:45.624Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2306 11:09:01.08M 2015-10-09T10:06:45.829Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.707 1504.2307 11:09:01.28M 2015-10-09T10:06:46.034Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.839 34.708 1504.2303 11:09:01.48M 2015-10-09T10:06:46.234Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.839 34.708 1504.2308 11:09:01.68M 2015-10-09T10:06:46.439Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2308 11:09:01.88M 2015-10-09T10:06:46.639Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2310 11:09:02.10M 2015-10-09T10:06:46.845Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2307 11:09:02.29M 2015-10-09T10:06:47.050Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2308 11:09:02.49M 2015-10-09T10:06:47.250Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.839 34.707 1504.2312 11:09:02.69M 2015-10-09T10:06:47.454Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2312 11:09:02.89M 2015-10-09T10:06:47.659Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.705 1504.2312 11:09:03.11M 2015-10-09T10:06:47.860Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2314 11:09:03.31M 2015-10-09T10:06:48.065Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2321 11:09:03.51M 2015-10-09T10:06:48.270Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.838 34.705 1504.2330 11:09:03.71M 2015-10-09T10:06:48.485Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.839 34.706 1504.2350 11:09:03.91M 2015-10-09T10:06:48.675Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.839 34.705 1504.2352 11:09:04.14M 2015-10-09T10:06:48.875Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.838 34.705 1504.2361 11:09:04.32M 2015-10-09T10:06:49.080Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.839 34.704 1504.2374 11:09:04.52M 2015-10-09T10:06:49.285Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.839 34.704 1504.2385 11:09:04.72M 2015-10-09T10:06:49.485Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.839 34.704 1504.2386 11:09:04.92M 2015-10-09T10:06:49.690Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.839 34.704 1504.2389 11:09:05.14M 2015-10-09T10:06:49.890Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.839 34.705 1504.2383 11:09:05.34M 2015-10-09T10:06:50.095Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.839 34.705 1504.2380 11:09:05.54M 2015-10-09T10:06:50.295Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.840 34.706 1504.2378 11:09:05.74M 2015-10-09T10:06:50.521Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.840 34.706 1504.2384 11:09:05.94M 2015-10-09T10:06:50.705Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.840 34.706 1504.2388 11:09:06.16M 2015-10-09T10:06:50.905Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.840 34.706 1504.2393 11:09:06.36M 2015-10-09T10:06:51.110Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.840 34.706 1504.2379 11:09:06.55M 2015-10-09T10:06:51.315Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.839 34.706 1504.2358 11:09:06.75M 2015-10-09T10:06:51.515Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2350 11:09:06.95M 2015-10-09T10:06:51.715Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2341 11:09:07.17M 2015-10-09T10:06:51.920Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.839 34.706 1504.2335 11:09:07.37M 2015-10-09T10:06:52.125Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.839 34.707 1504.2329 11:09:07.57M 2015-10-09T10:06:52.325Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.839 34.707 1504.2319 11:09:07.77M 2015-10-09T10:06:52.530Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.838 34.707 1504.2306 11:09:07.96M 2015-10-09T10:06:52.735Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.838 34.707 1504.2303 11:09:08.18M 2015-10-09T10:06:52.950Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.838 34.707 1504.2296 11:09:08.39M 2015-10-09T10:06:53.144Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.838 34.707 1504.2295 11:09:08.60M 2015-10-09T10:06:53.345Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.837 34.706 1504.2296 11:09:08.78M 2015-10-09T10:06:53.545Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2290 11:09:09.00M 2015-10-09T10:06:53.750Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2297 11:09:09.20M 2015-10-09T10:06:53.950Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.838 34.706 1504.2303 11:09:09.40M 2015-10-09T10:06:54.155Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.838 34.706 1504.2305 11:09:09.60M 2015-10-09T10:06:54.355Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.839 34.707 1504.2308 11:09:09.80M 2015-10-09T10:06:54.560Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.839 34.706 1504.2314 11:09:10.02M 2015-10-09T10:06:54.765Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.839 34.706 1504.2324 11:09:10.22M 2015-10-09T10:06:54.965Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.839 34.706 1504.2334 11:09:10.41M 2015-10-09T10:06:55.170Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.839 34.707 1504.2338 11:09:10.61M 2015-10-09T10:06:55.370Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.840 34.707 1504.2344 11:09:10.81M 2015-10-09T10:06:55.580Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.840 34.707 1504.2347 11:09:11.03M 2015-10-09T10:06:55.780Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.840 34.707 1504.2347 11:09:11.23M 2015-10-09T10:06:55.985Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.841 34.707 1504.2360 11:09:11.43M 2015-10-09T10:06:56.185Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.840 34.707 1504.2355 11:09:11.63M 2015-10-09T10:06:56.385Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.841 34.707 1504.2357 11:09:11.83M 2015-10-09T10:06:56.590Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.707 1504.2354 11:09:12.05M 2015-10-09T10:06:56.795Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2350 11:09:12.24M 2015-10-09T10:06:56.995Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.839 34.706 1504.2349 11:09:12.45M 2015-10-09T10:06:57.200Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.839 34.705 1504.2333 11:09:12.64M 2015-10-09T10:06:57.420Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.838 34.705 1504.2328 11:09:12.84M 2015-10-09T10:06:57.600Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2318 11:09:13.08M 2015-10-09T10:06:57.805Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.704 1504.2310 11:09:13.26M 2015-10-09T10:06:58.010Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2305 11:09:13.46M 2015-10-09T10:06:58.215Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2301 11:09:13.66M 2015-10-09T10:06:58.420Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2294 11:09:13.86M 2015-10-09T10:06:58.620Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.703 1504.2288 11:09:14.08M 2015-10-09T10:06:58.825Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2280 11:09:14.27M 2015-10-09T10:06:59.030Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.703 1504.2283 11:09:14.47M 2015-10-09T10:06:59.230Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.703 1504.2284 11:09:14.67M 2015-10-09T10:06:59.430Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.703 1504.2279 11:09:14.87M 2015-10-09T10:06:59.635Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.704 1504.2278 11:09:15.09M 2015-10-09T10:06:59.840Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2269 11:09:15.29M 2015-10-09T10:07:00.040Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.835 34.704 1504.2264 11:09:15.49M 2015-10-09T10:07:00.245Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.835 34.704 1504.2273 11:09:15.69M 2015-10-09T10:07:00.481Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2279 11:09:15.89M 2015-10-09T10:07:00.650Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.836 34.705 1504.2286 11:09:16.11M 2015-10-09T10:07:00.855Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.836 34.705 1504.2289 11:09:16.31M 2015-10-09T10:07:01.055Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.836 34.705 1504.2286 11:09:16.50M 2015-10-09T10:07:01.260Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.836 34.704 1504.2291 11:09:16.70M 2015-10-09T10:07:01.465Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.836 34.704 1504.2289 11:09:16.90M 2015-10-09T10:07:01.665Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.836 34.704 1504.2296 11:09:17.12M 2015-10-09T10:07:01.885Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.835 34.703 1504.2294 11:09:17.32M 2015-10-09T10:07:02.070Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.835 34.703 1504.2296 11:09:17.54M 2015-10-09T10:07:02.275Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.703 1504.2291 11:09:17.72M 2015-10-09T10:07:02.480Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.835 34.703 1504.2292 11:09:17.92M 2015-10-09T10:07:02.680Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2285 11:09:18.14M 2015-10-09T10:07:02.886Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2283 11:09:18.33M 2015-10-09T10:07:03.090Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2286 11:09:18.53M 2015-10-09T10:07:03.290Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.834 34.702 1504.2285 11:09:18.73M 2015-10-09T10:07:03.490Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2285 11:09:18.93M 2015-10-09T10:07:03.695Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2283 11:09:19.15M 2015-10-09T10:07:03.895Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.701 1504.2280 11:09:19.35M 2015-10-09T10:07:04.100Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.834 34.702 1504.2283 11:09:19.54M 2015-10-09T10:07:04.305Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.703 1504.2284 11:09:19.75M 2015-10-09T10:07:04.510Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.703 1504.2284 11:09:19.95M 2015-10-09T10:07:04.710Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2284 11:09:20.16M 2015-10-09T10:07:04.915Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2290 11:09:20.36M 2015-10-09T10:07:05.120Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.836 34.704 1504.2289 11:09:20.56M 2015-10-09T10:07:05.320Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2291 11:09:20.76M 2015-10-09T10:07:05.525Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2292 11:09:20.96M 2015-10-09T10:07:05.725Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.705 1504.2291 11:09:21.18M 2015-10-09T10:07:05.930Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2286 11:09:21.38M 2015-10-09T10:07:06.130Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2284 11:09:21.58M 2015-10-09T10:07:06.350Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.838 34.707 1504.2280 11:09:21.78M 2015-10-09T10:07:06.540Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.838 34.707 1504.2272 11:09:22.01M 2015-10-09T10:07:06.740Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.838 34.707 1504.2280 11:09:22.20M 2015-10-09T10:07:06.945Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.838 34.707 1504.2286 11:09:22.39M 2015-10-09T10:07:07.161Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.839 34.707 1504.2295 11:09:22.59M 2015-10-09T10:07:07.350Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2292 11:09:22.79M 2015-10-09T10:07:07.555Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.707 1504.2291 11:09:23.01M 2015-10-09T10:07:07.761Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.838 34.706 1504.2284 11:09:23.21M 2015-10-09T10:07:07.960Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.837 34.706 1504.2266 11:09:23.41M 2015-10-09T10:07:08.161Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2256 11:09:23.61M 2015-10-09T10:07:08.366Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.707 1504.2253 11:09:23.81M 2015-10-09T10:07:08.566Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.837 34.706 1504.2247 11:09:24.03M 2015-10-09T10:07:08.770Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.705 1504.2247 11:09:24.22M 2015-10-09T10:07:08.975Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.704 1504.2252 11:09:24.42M 2015-10-09T10:07:09.180Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.704 1504.2255 11:09:24.62M 2015-10-09T10:07:09.380Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.834 34.703 1504.2250 11:09:24.82M 2015-10-09T10:07:09.586Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.834 34.702 1504.2247 11:09:25.04M 2015-10-09T10:07:09.786Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.833 34.702 1504.2241 11:09:25.24M 2015-10-09T10:07:09.991Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.832 34.701 1504.2228 11:09:25.44M 2015-10-09T10:07:10.196Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.831 34.700 1504.2217 11:09:25.64M 2015-10-09T10:07:10.396Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.831 34.700 1504.2222 11:09:25.84M 2015-10-09T10:07:10.596Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.831 34.700 1504.2224 11:09:26.06M 2015-10-09T10:07:10.821Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.831 34.701 1504.2224 11:09:26.25M 2015-10-09T10:07:11.006Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2230 11:09:26.47M 2015-10-09T10:07:11.206Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.832 34.701 1504.2234 11:09:26.65M 2015-10-09T10:07:11.411Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.832 34.701 1504.2231 11:09:26.85M 2015-10-09T10:07:11.616Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2228 11:09:27.07M 2015-10-09T10:07:11.816Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.832 34.702 1504.2229 11:09:27.27M 2015-10-09T10:07:12.021Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.833 34.703 1504.2224 11:09:27.47M 2015-10-09T10:07:12.226Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.833 34.703 1504.2219 11:09:27.67M 2015-10-09T10:07:12.426Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.833 34.703 1504.2220 11:09:27.87M 2015-10-09T10:07:12.631Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.834 34.704 1504.2224 11:09:28.08M 2015-10-09T10:07:12.836Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.834 34.704 1504.2222 11:09:28.29M 2015-10-09T10:07:13.036Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.834 34.704 1504.2240 11:09:28.48M 2015-10-09T10:07:13.241Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2238 11:09:28.68M 2015-10-09T10:07:13.446Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2234 11:09:28.88M 2015-10-09T10:07:13.641Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.834 34.704 1504.2220 11:09:29.10M 2015-10-09T10:07:13.851Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.834 34.704 1504.2220 11:09:29.30M 2015-10-09T10:07:14.051Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.833 34.704 1504.2217 11:09:29.50M 2015-10-09T10:07:14.256Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.833 34.703 1504.2219 11:09:29.70M 2015-10-09T10:07:14.456Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.703 1504.2225 11:09:29.90M 2015-10-09T10:07:14.656Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2300 11:09:30.11M 2015-10-09T10:07:14.866Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.834 34.701 1504.2308 11:09:30.31M 2015-10-09T10:07:15.066Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.835 34.701 1504.2319 11:09:30.51M 2015-10-09T10:07:15.286Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.835 34.701 1504.2327 11:09:30.71M 2015-10-09T10:07:15.471Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.835 34.701 1504.2339 11:09:30.93M 2015-10-09T10:07:15.676Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.836 34.701 1504.2346 11:09:31.13M 2015-10-09T10:07:15.881Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.836 34.702 1504.2354 11:09:31.33M 2015-10-09T10:07:16.081Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.837 34.702 1504.2350 11:09:31.53M 2015-10-09T10:07:16.286Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.837 34.703 1504.2349 11:09:31.73M 2015-10-09T10:07:16.486Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.703 1504.2345 11:09:31.93M 2015-10-09T10:07:16.722Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.837 34.704 1504.2336 11:09:32.14M 2015-10-09T10:07:16.896Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.838 34.705 1504.2334 11:09:32.34M 2015-10-09T10:07:17.096Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.838 34.705 1504.2332 11:09:32.54M 2015-10-09T10:07:17.301Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2319 11:09:32.74M 2015-10-09T10:07:17.506Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2312 11:09:32.94M 2015-10-09T10:07:17.706Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.837 34.705 1504.2307 11:09:33.16M 2015-10-09T10:07:17.906Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.837 34.704 1504.2306 11:09:33.36M 2015-10-09T10:07:18.111Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.836 34.704 1504.2296 11:09:33.56M 2015-10-09T10:07:18.316Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.836 34.705 1504.2281 11:09:33.75M 2015-10-09T10:07:18.521Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.836 34.705 1504.2268 11:09:33.96M 2015-10-09T10:07:18.721Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.705 1504.2269 11:09:34.18M 2015-10-09T10:07:18.921Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2269 11:09:34.37M 2015-10-09T10:07:19.126Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2272 11:09:34.57M 2015-10-09T10:07:19.331Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2269 11:09:34.77M 2015-10-09T10:07:19.531Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2268 11:09:34.97M 2015-10-09T10:07:19.751Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2271 11:09:35.19M 2015-10-09T10:07:19.941Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.703 1504.2260 11:09:35.41M 2015-10-09T10:07:20.161Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2262 11:09:35.59M 2015-10-09T10:07:20.346Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2263 11:09:35.79M 2015-10-09T10:07:20.546Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2262 11:09:36.01M 2015-10-09T10:07:20.751Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2257 11:09:36.20M 2015-10-09T10:07:20.961Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.705 1504.2250 11:09:36.40M 2015-10-09T10:07:21.156Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2247 11:09:36.60M 2015-10-09T10:07:21.356Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.835 34.705 1504.2241 11:09:36.80M 2015-10-09T10:07:21.561Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.705 1504.2238 11:09:37.02M 2015-10-09T10:07:21.766Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.704 1504.2233 11:09:37.22M 2015-10-09T10:07:21.966Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.704 1504.2238 11:09:37.42M 2015-10-09T10:07:22.171Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.704 1504.2235 11:09:37.62M 2015-10-09T10:07:22.376Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2235 11:09:37.81M 2015-10-09T10:07:22.576Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.835 34.704 1504.2244 11:09:38.04M 2015-10-09T10:07:22.781Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.704 1504.2241 11:09:38.23M 2015-10-09T10:07:22.986Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.705 1504.2244 11:09:38.43M 2015-10-09T10:07:23.191Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.705 1504.2242 11:09:38.63M 2015-10-09T10:07:23.391Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.835 34.705 1504.2235 11:09:38.83M 2015-10-09T10:07:23.596Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.836 34.705 1504.2241 11:09:39.05M 2015-10-09T10:07:23.796Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2251 11:09:39.25M 2015-10-09T10:07:24.001Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2257 11:09:39.45M 2015-10-09T10:07:24.216Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2262 11:09:39.65M 2015-10-09T10:07:24.406Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.836 34.704 1504.2260 11:09:39.86M 2015-10-09T10:07:24.611Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.835 34.704 1504.2258 11:09:40.06M 2015-10-09T10:07:24.811Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.704 1504.2256 11:09:40.26M 2015-10-09T10:07:25.016Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.835 34.704 1504.2244 11:09:40.46M 2015-10-09T10:07:25.216Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.835 34.704 1504.2235 11:09:40.66M 2015-10-09T10:07:25.421Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.704 1504.2249 11:09:40.86M 2015-10-09T10:07:25.626Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.835 34.705 1504.2239 11:09:41.08M 2015-10-09T10:07:25.826Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.835 34.705 1504.2244 11:09:41.28M 2015-10-09T10:07:26.031Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.705 1504.2250 11:09:41.48M 2015-10-09T10:07:26.231Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.705 1504.2251 11:09:41.68M 2015-10-09T10:07:26.436Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.705 1504.2251 11:09:41.87M 2015-10-09T10:07:26.636Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2246 11:09:42.09M 2015-10-09T10:07:26.841Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.704 1504.2236 11:09:42.29M 2015-10-09T10:07:27.046Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.704 1504.2236 11:09:42.49M 2015-10-09T10:07:27.281Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2235 11:09:42.69M 2015-10-09T10:07:27.451Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.834 34.703 1504.2250 11:09:42.89M 2015-10-09T10:07:27.651Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.834 34.703 1504.2250 11:09:43.11M 2015-10-09T10:07:27.881Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2262 11:09:43.31M 2015-10-09T10:07:28.056Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2271 11:09:43.50M 2015-10-09T10:07:28.261Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2268 11:09:43.70M 2015-10-09T10:07:28.466Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.704 1504.2275 11:09:43.91M 2015-10-09T10:07:28.687Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.704 1504.2283 11:09:44.12M 2015-10-09T10:07:28.876Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.836 34.704 1504.2288 11:09:44.34M 2015-10-09T10:07:29.076Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.704 1504.2286 11:09:44.52M 2015-10-09T10:07:29.276Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.704 1504.2280 11:09:44.72M 2015-10-09T10:07:29.481Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.704 1504.2272 11:09:44.92M 2015-10-09T10:07:29.681Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.835 34.704 1504.2271 11:09:45.14M 2015-10-09T10:07:29.887Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.835 34.704 1504.2279 11:09:45.34M 2015-10-09T10:07:30.091Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2271 11:09:45.54M 2015-10-09T10:07:30.291Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2268 11:09:45.74M 2015-10-09T10:07:30.496Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2272 11:09:45.94M 2015-10-09T10:07:30.696Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2278 11:09:46.15M 2015-10-09T10:07:30.901Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.836 34.705 1504.2271 11:09:46.35M 2015-10-09T10:07:31.106Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.705 1504.2262 11:09:46.55M 2015-10-09T10:07:31.306Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.835 34.704 1504.2268 11:09:46.75M 2015-10-09T10:07:31.511Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.835 34.704 1504.2272 11:09:46.95M 2015-10-09T10:07:31.716Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.835 34.704 1504.2268 11:09:47.17M 2015-10-09T10:07:31.916Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2261 11:09:47.37M 2015-10-09T10:07:32.121Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2261 11:09:47.57M 2015-10-09T10:07:32.322Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2264 11:09:47.77M 2015-10-09T10:07:32.526Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2272 11:09:47.96M 2015-10-09T10:07:32.732Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.836 34.704 1504.2286 11:09:48.18M 2015-10-09T10:07:32.932Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.836 34.704 1504.2288 11:09:48.38M 2015-10-09T10:07:33.152Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.836 34.704 1504.2290 11:09:48.58M 2015-10-09T10:07:33.337Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.836 34.704 1504.2300 11:09:48.80M 2015-10-09T10:07:33.542Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.837 34.705 1504.2305 11:09:49.00M 2015-10-09T10:07:33.741Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.837 34.705 1504.2307 11:09:49.20M 2015-10-09T10:07:33.947Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.837 34.705 1504.2305 11:09:49.40M 2015-10-09T10:07:34.152Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2312 11:09:49.60M 2015-10-09T10:07:34.352Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.837 34.705 1504.2311 11:09:49.79M 2015-10-09T10:07:34.557Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.837 34.705 1504.2297 11:09:50.01M 2015-10-09T10:07:34.757Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.705 1504.2280 11:09:50.22M 2015-10-09T10:07:34.963Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2281 11:09:50.41M 2015-10-09T10:07:35.167Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.837 34.706 1504.2283 11:09:50.61M 2015-10-09T10:07:35.372Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.837 34.706 1504.2289 11:09:50.81M 2015-10-09T10:07:35.572Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.837 34.706 1504.2290 11:09:51.03M 2015-10-09T10:07:35.777Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.837 34.706 1504.2283 11:09:51.23M 2015-10-09T10:07:35.977Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.837 34.705 1504.2273 11:09:51.43M 2015-10-09T10:07:36.182Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.836 34.705 1504.2266 11:09:51.63M 2015-10-09T10:07:36.387Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2260 11:09:51.83M 2015-10-09T10:07:36.587Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2241 11:09:52.05M 2015-10-09T10:07:36.792Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.835 34.705 1504.2234 11:09:52.24M 2015-10-09T10:07:36.992Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2222 11:09:52.44M 2015-10-09T10:07:37.197Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.706 1504.2220 11:09:52.64M 2015-10-09T10:07:37.404Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.835 34.706 1504.2214 11:09:52.84M 2015-10-09T10:07:37.617Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2241 11:09:53.06M 2015-10-09T10:07:37.807Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2241 11:09:53.27M 2015-10-09T10:07:38.007Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2242 11:09:53.46M 2015-10-09T10:07:38.212Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.704 1504.2239 11:09:53.65M 2015-10-09T10:07:38.412Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2246 11:09:53.85M 2015-10-09T10:07:38.617Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2251 11:09:54.07M 2015-10-09T10:07:38.841Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.835 34.704 1504.2260 11:09:54.27M 2015-10-09T10:07:39.027Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.704 1504.2272 11:09:54.47M 2015-10-09T10:07:39.227Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.704 1504.2277 11:09:54.67M 2015-10-09T10:07:39.427Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.704 1504.2275 11:09:54.87M 2015-10-09T10:07:39.632Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.836 34.704 1504.2278 11:09:55.09M 2015-10-09T10:07:39.832Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2272 11:09:55.29M 2015-10-09T10:07:40.037Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2269 11:09:55.49M 2015-10-09T10:07:40.242Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.705 1504.2264 11:09:55.69M 2015-10-09T10:07:40.447Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.705 1504.2260 11:09:55.89M 2015-10-09T10:07:40.647Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2255 11:09:56.10M 2015-10-09T10:07:40.847Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.705 1504.2260 11:09:56.30M 2015-10-09T10:07:41.052Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.705 1504.2267 11:09:56.50M 2015-10-09T10:07:41.257Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.836 34.705 1504.2273 11:09:56.70M 2015-10-09T10:07:41.462Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.836 34.706 1504.2269 11:09:56.90M 2015-10-09T10:07:41.662Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.836 34.705 1504.2266 11:09:57.12M 2015-10-09T10:07:41.867Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.706 1504.2256 11:09:57.32M 2015-10-09T10:07:42.087Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.706 1504.2256 11:09:57.52M 2015-10-09T10:07:42.272Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.706 1504.2258 11:09:57.73M 2015-10-09T10:07:42.477Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.836 34.705 1504.2258 11:09:57.91M 2015-10-09T10:07:42.677Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.836 34.705 1504.2249 11:09:58.13M 2015-10-09T10:07:42.884Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.835 34.705 1504.2241 11:09:58.33M 2015-10-09T10:07:43.082Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2246 11:09:58.53M 2015-10-09T10:07:43.287Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.836 34.705 1504.2252 11:09:58.73M 2015-10-09T10:07:43.487Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2258 11:09:58.93M 2015-10-09T10:07:43.721Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2263 11:09:59.15M 2015-10-09T10:07:43.892Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2266 11:09:59.35M 2015-10-09T10:07:44.097Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.836 34.705 1504.2268 11:09:59.54M 2015-10-09T10:07:44.302Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2268 11:09:59.74M 2015-10-09T10:07:44.507Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2271 11:09:59.94M 2015-10-09T10:07:44.712Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2274 11:10:00.16M 2015-10-09T10:07:44.912Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.835 34.704 1504.2279 11:10:00.36M 2015-10-09T10:07:45.112Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2274 11:10:00.56M 2015-10-09T10:07:45.317Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.835 34.702 1504.2312 11:10:00.76M 2015-10-09T10:07:45.561Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.835 34.702 1504.2321 11:10:00.96M 2015-10-09T10:07:45.722Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.836 34.702 1504.2329 11:10:01.18M 2015-10-09T10:07:45.927Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.836 34.702 1504.2332 11:10:01.38M 2015-10-09T10:07:46.132Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.836 34.703 1504.2329 11:10:01.58M 2015-10-09T10:07:46.332Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.836 34.703 1504.2330 11:10:01.78M 2015-10-09T10:07:46.552Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.836 34.703 1504.2338 11:10:01.97M 2015-10-09T10:07:46.737Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.837 34.703 1504.2338 11:10:02.21M 2015-10-09T10:07:46.942Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.837 34.703 1504.2335 11:10:02.39M 2015-10-09T10:07:47.161Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.837 34.704 1504.2328 11:10:02.59M 2015-10-09T10:07:47.347Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2321 11:10:02.79M 2015-10-09T10:07:47.552Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.836 34.704 1504.2310 11:10:03.01M 2015-10-09T10:07:47.752Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.836 34.703 1504.2308 11:10:03.21M 2015-10-09T10:07:47.957Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.835 34.703 1504.2295 11:10:03.41M 2015-10-09T10:07:48.164Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.834 34.703 1504.2280 11:10:03.61M 2015-10-09T10:07:48.363Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.834 34.703 1504.2271 11:10:03.81M 2015-10-09T10:07:48.567Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.834 34.703 1504.2266 11:10:04.02M 2015-10-09T10:07:48.767Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.834 34.703 1504.2267 11:10:04.22M 2015-10-09T10:07:48.972Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.834 34.703 1504.2263 11:10:04.42M 2015-10-09T10:07:49.172Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.833 34.702 1504.2253 11:10:04.62M 2015-10-09T10:07:49.377Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2240 11:10:04.82M 2015-10-09T10:07:49.577Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.702 1504.2236 11:10:05.04M 2015-10-09T10:07:49.782Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.702 1504.2230 11:10:05.23M 2015-10-09T10:07:49.987Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.832 34.701 1504.2230 11:10:05.44M 2015-10-09T10:07:50.187Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2223 11:10:05.64M 2015-10-09T10:07:50.392Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2224 11:10:05.83M 2015-10-09T10:07:50.592Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.832 34.701 1504.2239 11:10:06.05M 2015-10-09T10:07:50.803Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.832 34.701 1504.2241 11:10:06.25M 2015-10-09T10:07:51.017Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.832 34.701 1504.2238 11:10:06.45M 2015-10-09T10:07:51.207Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.833 34.702 1504.2244 11:10:06.67M 2015-10-09T10:07:51.407Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2244 11:10:06.85M 2015-10-09T10:07:51.612Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.702 1504.2238 11:10:07.07M 2015-10-09T10:07:51.812Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.833 34.703 1504.2233 11:10:07.27M 2015-10-09T10:07:52.012Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.703 1504.2224 11:10:07.47M 2015-10-09T10:07:52.217Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.703 1504.2225 11:10:07.66M 2015-10-09T10:07:52.422Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.703 1504.2220 11:10:07.86M 2015-10-09T10:07:52.627Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.703 1504.2219 11:10:08.08M 2015-10-09T10:07:52.833Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.833 34.702 1504.2220 11:10:08.28M 2015-10-09T10:07:53.032Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.832 34.702 1504.2220 11:10:08.48M 2015-10-09T10:07:53.237Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.832 34.704 1504.2174 11:10:08.68M 2015-10-09T10:07:53.437Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.832 34.703 1504.2170 11:10:08.88M 2015-10-09T10:07:53.637Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.832 34.704 1504.2175 11:10:09.10M 2015-10-09T10:07:53.848Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.833 34.704 1504.2178 11:10:09.30M 2015-10-09T10:07:54.047Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.833 34.704 1504.2177 11:10:09.50M 2015-10-09T10:07:54.247Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.833 34.704 1504.2183 11:10:09.70M 2015-10-09T10:07:54.452Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2190 11:10:09.89M 2015-10-09T10:07:54.658Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.833 34.704 1504.2190 11:10:10.11M 2015-10-09T10:07:54.862Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.833 34.704 1504.2195 11:10:10.31M 2015-10-09T10:07:55.062Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.834 34.704 1504.2216 11:10:10.51M 2015-10-09T10:07:55.262Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2228 11:10:10.71M 2015-10-09T10:07:55.488Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.834 34.703 1504.2236 11:10:10.91M 2015-10-09T10:07:55.672Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.834 34.703 1504.2244 11:10:11.14M 2015-10-09T10:07:55.872Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.703 1504.2253 11:10:11.33M 2015-10-09T10:07:56.077Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.835 34.704 1504.2262 11:10:11.53M 2015-10-09T10:07:56.282Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.835 34.704 1504.2269 11:10:11.73M 2015-10-09T10:07:56.488Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.835 34.704 1504.2285 11:10:11.92M 2015-10-09T10:07:56.688Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.835 34.704 1504.2281 11:10:12.14M 2015-10-09T10:07:56.888Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.704 1504.2277 11:10:12.34M 2015-10-09T10:07:57.093Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.835 34.704 1504.2278 11:10:12.54M 2015-10-09T10:07:57.298Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.835 34.704 1504.2278 11:10:12.74M 2015-10-09T10:07:57.498Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.704 1504.2271 11:10:12.94M 2015-10-09T10:07:57.703Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.835 34.704 1504.2264 11:10:13.16M 2015-10-09T10:07:57.908Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.704 1504.2258 11:10:13.36M 2015-10-09T10:07:58.108Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.704 1504.2247 11:10:13.56M 2015-10-09T10:07:58.313Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.835 34.704 1504.2241 11:10:13.75M 2015-10-09T10:07:58.513Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.835 34.705 1504.2244 11:10:13.95M 2015-10-09T10:07:58.718Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2244 11:10:14.17M 2015-10-09T10:07:58.923Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.835 34.705 1504.2249 11:10:14.37M 2015-10-09T10:07:59.124Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2246 11:10:14.57M 2015-10-09T10:07:59.328Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2245 11:10:14.77M 2015-10-09T10:07:59.528Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.836 34.706 1504.2245 11:10:14.97M 2015-10-09T10:07:59.728Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.836 34.706 1504.2247 11:10:15.18M 2015-10-09T10:07:59.953Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.836 34.706 1504.2251 11:10:15.38M 2015-10-09T10:08:00.138Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.836 34.706 1504.2255 11:10:15.60M 2015-10-09T10:08:00.338Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.836 34.706 1504.2251 11:10:15.78M 2015-10-09T10:08:00.543Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2251 11:10:16.00M 2015-10-09T10:08:00.748Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2252 11:10:16.20M 2015-10-09T10:08:00.948Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.704 1504.2251 11:10:16.40M 2015-10-09T10:08:01.154Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.704 1504.2250 11:10:16.60M 2015-10-09T10:08:01.358Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2244 11:10:16.80M 2015-10-09T10:08:01.558Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2252 11:10:17.02M 2015-10-09T10:08:01.764Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2256 11:10:17.22M 2015-10-09T10:08:01.964Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.834 34.703 1504.2253 11:10:17.42M 2015-10-09T10:08:02.168Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2253 11:10:17.61M 2015-10-09T10:08:02.368Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2247 11:10:17.81M 2015-10-09T10:08:02.578Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.834 34.703 1504.2247 11:10:18.03M 2015-10-09T10:08:02.778Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.833 34.702 1504.2247 11:10:18.23M 2015-10-09T10:08:02.978Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.833 34.703 1504.2238 11:10:18.43M 2015-10-09T10:08:03.183Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.833 34.703 1504.2244 11:10:18.63M 2015-10-09T10:08:03.388Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.833 34.703 1504.2234 11:10:18.83M 2015-10-09T10:08:03.593Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.703 1504.2238 11:10:19.05M 2015-10-09T10:08:03.793Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2234 11:10:19.25M 2015-10-09T10:08:03.998Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.835 34.705 1504.2240 11:10:19.45M 2015-10-09T10:08:04.198Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.835 34.705 1504.2242 11:10:19.65M 2015-10-09T10:08:04.418Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.835 34.705 1504.2244 11:10:19.84M 2015-10-09T10:08:04.604Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2239 11:10:20.08M 2015-10-09T10:08:04.808Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2233 11:10:20.26M 2015-10-09T10:08:05.008Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2239 11:10:20.46M 2015-10-09T10:08:05.241Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2236 11:10:20.66M 2015-10-09T10:08:05.441Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2238 11:10:20.86M 2015-10-09T10:08:05.618Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.835 34.705 1504.2235 11:10:21.08M 2015-10-09T10:08:05.823Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2235 11:10:21.28M 2015-10-09T10:08:06.029Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.836 34.706 1504.2239 11:10:21.48M 2015-10-09T10:08:06.228Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.836 34.706 1504.2239 11:10:21.67M 2015-10-09T10:08:06.433Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.836 34.706 1504.2249 11:10:21.87M 2015-10-09T10:08:06.638Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.837 34.706 1504.2253 11:10:22.09M 2015-10-09T10:08:06.838Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.836 34.706 1504.2244 11:10:22.29M 2015-10-09T10:08:07.049Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.836 34.706 1504.2231 11:10:22.49M 2015-10-09T10:08:07.248Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.706 1504.2223 11:10:22.69M 2015-10-09T10:08:07.448Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.835 34.706 1504.2220 11:10:22.89M 2015-10-09T10:08:07.653Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.835 34.705 1504.2219 11:10:23.11M 2015-10-09T10:08:07.853Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.835 34.705 1504.2229 11:10:23.31M 2015-10-09T10:08:08.058Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2239 11:10:23.51M 2015-10-09T10:08:08.258Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2241 11:10:23.70M 2015-10-09T10:08:08.458Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2238 11:10:23.90M 2015-10-09T10:08:08.668Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2244 11:10:24.12M 2015-10-09T10:08:08.888Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2247 11:10:24.32M 2015-10-09T10:08:09.073Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.833 34.702 1504.2249 11:10:24.54M 2015-10-09T10:08:09.273Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.833 34.701 1504.2240 11:10:24.72M 2015-10-09T10:08:09.478Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2235 11:10:24.92M 2015-10-09T10:08:09.685Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.832 34.701 1504.2235 11:10:25.14M 2015-10-09T10:08:09.884Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2233 11:10:25.34M 2015-10-09T10:08:10.088Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.700 1504.2241 11:10:25.53M 2015-10-09T10:08:10.288Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2244 11:10:25.73M 2015-10-09T10:08:10.493Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.832 34.701 1504.2241 11:10:25.93M 2015-10-09T10:08:10.698Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.832 34.701 1504.2239 11:10:26.15M 2015-10-09T10:08:10.898Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.832 34.701 1504.2235 11:10:26.35M 2015-10-09T10:08:11.098Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.702 1504.2233 11:10:26.55M 2015-10-09T10:08:11.308Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.833 34.702 1504.2231 11:10:26.75M 2015-10-09T10:08:11.508Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.833 34.702 1504.2239 11:10:26.95M 2015-10-09T10:08:11.713Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.834 34.703 1504.2244 11:10:27.17M 2015-10-09T10:08:11.918Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2249 11:10:27.37M 2015-10-09T10:08:12.118Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.703 1504.2249 11:10:27.57M 2015-10-09T10:08:12.318Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2246 11:10:27.76M 2015-10-09T10:08:12.524Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2249 11:10:27.96M 2015-10-09T10:08:12.728Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2249 11:10:28.18M 2015-10-09T10:08:12.928Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.834 34.704 1504.2247 11:10:28.38M 2015-10-09T10:08:13.133Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.834 34.704 1504.2247 11:10:28.58M 2015-10-09T10:08:13.353Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.835 34.704 1504.2257 11:10:28.78M 2015-10-09T10:08:13.538Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.835 34.704 1504.2253 11:10:29.02M 2015-10-09T10:08:13.743Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.835 34.705 1504.2269 11:10:29.20M 2015-10-09T10:08:13.943Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.836 34.705 1504.2269 11:10:29.40M 2015-10-09T10:08:14.143Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.836 34.705 1504.2275 11:10:29.59M 2015-10-09T10:08:14.348Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.836 34.705 1504.2278 11:10:29.79M 2015-10-09T10:08:14.561Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.836 34.705 1504.2269 11:10:30.01M 2015-10-09T10:08:14.758Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.835 34.705 1504.2261 11:10:30.21M 2015-10-09T10:08:14.958Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2247 11:10:30.41M 2015-10-09T10:08:15.158Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2241 11:10:30.61M 2015-10-09T10:08:15.363Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.835 34.705 1504.2244 11:10:30.81M 2015-10-09T10:08:15.568Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.835 34.705 1504.2244 11:10:31.03M 2015-10-09T10:08:15.768Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2246 11:10:31.22M 2015-10-09T10:08:16.001Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.834 34.704 1504.2240 11:10:31.42M 2015-10-09T10:08:16.173Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.834 34.704 1504.2228 11:10:31.62M 2015-10-09T10:08:16.378Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.833 34.703 1504.2222 11:10:31.82M 2015-10-09T10:08:16.601Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.833 34.702 1504.2218 11:10:32.04M 2015-10-09T10:08:16.789Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.832 34.702 1504.2211 11:10:32.24M 2015-10-09T10:08:16.988Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.831 34.701 1504.2201 11:10:32.44M 2015-10-09T10:08:17.193Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.820 34.691 1504.2074 11:10:32.64M 2015-10-09T10:08:17.398Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.803 34.676 1504.1886 11:10:32.84M 2015-10-09T10:08:17.599Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.790 34.663 1504.1737 11:10:33.06M 2015-10-09T10:08:17.819Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.788 34.662 1504.1724 11:10:33.26M 2015-10-09T10:08:18.004Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.787 34.660 1504.1705 11:10:33.47M 2015-10-09T10:08:18.208Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.786 34.659 1504.1699 11:10:33.65M 2015-10-09T10:08:18.408Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.785 34.658 1504.1698 11:10:33.85M 2015-10-09T10:08:18.614Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1692 11:10:34.07M 2015-10-09T10:08:18.814Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1697 11:10:34.27M 2015-10-09T10:08:19.023Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1697 11:10:34.47M 2015-10-09T10:08:19.223Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.786 34.659 1504.1715 11:10:34.67M 2015-10-09T10:08:19.429Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.787 34.660 1504.1727 11:10:34.87M 2015-10-09T10:08:19.629Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.805 34.676 1504.1930 11:10:35.09M 2015-10-09T10:08:19.834Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.808 34.679 1504.1958 11:10:35.29M 2015-10-09T10:08:20.034Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.809 34.681 1504.1976 11:10:35.49M 2015-10-09T10:08:20.239Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.811 34.682 1504.1993 11:10:35.68M 2015-10-09T10:08:20.439Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.812 34.683 1504.2009 11:10:35.88M 2015-10-09T10:08:20.644Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.814 34.685 1504.2025 11:10:36.10M 2015-10-09T10:08:20.849Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.815 34.686 1504.2031 11:10:36.30M 2015-10-09T10:08:21.054Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.816 34.687 1504.2047 11:10:36.50M 2015-10-09T10:08:21.254Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.687 1504.2057 11:10:36.70M 2015-10-09T10:08:21.454Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.818 34.688 1504.2068 11:10:36.90M 2015-10-09T10:08:21.659Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.819 34.689 1504.2075 11:10:37.11M 2015-10-09T10:08:21.864Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.819 34.690 1504.2085 11:10:37.32M 2015-10-09T10:08:22.069Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.820 34.691 1504.2090 11:10:37.52M 2015-10-09T10:08:22.285Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.821 34.691 1504.2098 11:10:37.72M 2015-10-09T10:08:22.481Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.822 34.692 1504.2106 11:10:37.93M 2015-10-09T10:08:22.674Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.822 34.693 1504.2119 11:10:38.13M 2015-10-09T10:08:22.879Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.823 34.693 1504.2123 11:10:38.33M 2015-10-09T10:08:23.079Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.823 34.693 1504.2133 11:10:38.53M 2015-10-09T10:08:23.284Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.824 34.694 1504.2134 11:10:38.73M 2015-10-09T10:08:23.489Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.825 34.695 1504.2146 11:10:38.93M 2015-10-09T10:08:23.689Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.826 34.696 1504.2158 11:10:39.15M 2015-10-09T10:08:23.894Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.826 34.696 1504.2169 11:10:39.35M 2015-10-09T10:08:24.094Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.827 34.696 1504.2178 11:10:39.54M 2015-10-09T10:08:24.299Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2174 11:10:39.74M 2015-10-09T10:08:24.499Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2181 11:10:39.94M 2015-10-09T10:08:24.704Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.828 34.697 1504.2192 11:10:40.16M 2015-10-09T10:08:24.909Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.828 34.697 1504.2194 11:10:40.36M 2015-10-09T10:08:25.109Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.827 34.697 1504.2186 11:10:40.56M 2015-10-09T10:08:25.314Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2185 11:10:40.76M 2015-10-09T10:08:25.519Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2178 11:10:40.96M 2015-10-09T10:08:25.719Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.697 1504.2177 11:10:41.18M 2015-10-09T10:08:25.961Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2181 11:10:41.37M 2015-10-09T10:08:26.124Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.829 34.698 1504.2188 11:10:41.57M 2015-10-09T10:08:26.329Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2190 11:10:41.77M 2015-10-09T10:08:26.534Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2177 11:10:41.97M 2015-10-09T10:08:26.754Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2170 11:10:42.19M 2015-10-09T10:08:26.939Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2164 11:10:42.41M 2015-10-09T10:08:27.144Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2148 11:10:42.59M 2015-10-09T10:08:27.344Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2141 11:10:42.79M 2015-10-09T10:08:27.549Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.826 34.696 1504.2134 11:10:43.01M 2015-10-09T10:08:27.749Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.825 34.696 1504.2125 11:10:43.21M 2015-10-09T10:08:27.954Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.825 34.696 1504.2120 11:10:43.41M 2015-10-09T10:08:28.159Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.825 34.696 1504.2130 11:10:43.60M 2015-10-09T10:08:28.359Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.826 34.696 1504.2128 11:10:43.80M 2015-10-09T10:08:28.564Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.826 34.696 1504.2136 11:10:44.02M 2015-10-09T10:08:28.769Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.825 34.696 1504.2131 11:10:44.22M 2015-10-09T10:08:28.969Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.825 34.695 1504.2125 11:10:44.42M 2015-10-09T10:08:29.174Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.824 34.695 1504.2120 11:10:44.62M 2015-10-09T10:08:29.374Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.832 34.702 1504.2209 11:10:44.82M 2015-10-09T10:08:29.579Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.833 34.703 1504.2220 11:10:45.04M 2015-10-09T10:08:29.779Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.835 34.705 1504.2238 11:10:45.24M 2015-10-09T10:08:29.984Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.835 34.705 1504.2240 11:10:45.43M 2015-10-09T10:08:30.189Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.827 34.697 1504.2147 11:10:45.63M 2015-10-09T10:08:30.389Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.826 34.697 1504.2137 11:10:45.83M 2015-10-09T10:08:30.589Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.825 34.696 1504.2123 11:10:46.05M 2015-10-09T10:08:30.794Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.824 34.695 1504.2117 11:10:46.25M 2015-10-09T10:08:30.999Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.825 34.696 1504.2118 11:10:46.45M 2015-10-09T10:08:31.241Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.826 34.697 1504.2130 11:10:46.65M 2015-10-09T10:08:31.404Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2130 11:10:46.86M 2015-10-09T10:08:31.604Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2133 11:10:47.07M 2015-10-09T10:08:31.809Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2131 11:10:47.26M 2015-10-09T10:08:32.009Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2130 11:10:47.46M 2015-10-09T10:08:32.241Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2140 11:10:47.66M 2015-10-09T10:08:32.419Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2136 11:10:47.86M 2015-10-09T10:08:32.624Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2144 11:10:48.08M 2015-10-09T10:08:32.829Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.827 34.698 1504.2142 11:10:48.28M 2015-10-09T10:08:33.029Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.827 34.698 1504.2128 11:10:48.48M 2015-10-09T10:08:33.229Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.826 34.697 1504.2131 11:10:48.68M 2015-10-09T10:08:33.435Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.826 34.697 1504.2126 11:10:48.88M 2015-10-09T10:08:33.639Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.826 34.697 1504.2129 11:10:49.10M 2015-10-09T10:08:33.844Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.826 34.697 1504.2135 11:10:49.30M 2015-10-09T10:08:34.048Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.826 34.696 1504.2129 11:10:49.50M 2015-10-09T10:08:34.244Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.826 34.696 1504.2124 11:10:49.69M 2015-10-09T10:08:34.449Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.826 34.697 1504.2134 11:10:49.89M 2015-10-09T10:08:34.654Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.827 34.698 1504.2134 11:10:50.11M 2015-10-09T10:08:34.854Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2134 11:10:50.31M 2015-10-09T10:08:35.059Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2139 11:10:50.51M 2015-10-09T10:08:35.259Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2141 11:10:50.71M 2015-10-09T10:08:35.469Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2151 11:10:50.91M 2015-10-09T10:08:35.684Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.827 34.698 1504.2153 11:10:51.13M 2015-10-09T10:08:35.869Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.697 1504.2155 11:10:51.34M 2015-10-09T10:08:36.074Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.697 1504.2167 11:10:51.52M 2015-10-09T10:08:36.279Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.828 34.698 1504.2172 11:10:51.72M 2015-10-09T10:08:36.484Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.828 34.698 1504.2174 11:10:51.92M 2015-10-09T10:08:36.684Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2180 11:10:52.14M 2015-10-09T10:08:36.884Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2179 11:10:52.34M 2015-10-09T10:08:37.089Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2180 11:10:52.54M 2015-10-09T10:08:37.294Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2179 11:10:52.74M 2015-10-09T10:08:37.494Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2173 11:10:52.94M 2015-10-09T10:08:37.699Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2174 11:10:53.16M 2015-10-09T10:08:37.904Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.697 1504.2180 11:10:53.36M 2015-10-09T10:08:38.109Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.827 34.697 1504.2179 11:10:53.56M 2015-10-09T10:08:38.305Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.827 34.697 1504.2169 11:10:53.76M 2015-10-09T10:08:38.509Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.697 1504.2164 11:10:53.95M 2015-10-09T10:08:38.714Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.697 1504.2155 11:10:54.17M 2015-10-09T10:08:38.914Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.826 34.696 1504.2147 11:10:54.37M 2015-10-09T10:08:39.119Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.697 1504.2148 11:10:54.57M 2015-10-09T10:08:39.324Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2146 11:10:54.77M 2015-10-09T10:08:39.524Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2140 11:10:54.97M 2015-10-09T10:08:39.724Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2142 11:10:55.18M 2015-10-09T10:08:39.934Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.826 34.697 1504.2144 11:10:55.38M 2015-10-09T10:08:40.155Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.826 34.696 1504.2141 11:10:55.58M 2015-10-09T10:08:40.339Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.826 34.696 1504.2151 11:10:55.80M 2015-10-09T10:08:40.539Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2152 11:10:56.00M 2015-10-09T10:08:40.749Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2162 11:10:56.20M 2015-10-09T10:08:40.944Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.827 34.697 1504.2162 11:10:56.40M 2015-10-09T10:08:41.149Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.828 34.698 1504.2162 11:10:56.60M 2015-10-09T10:08:41.354Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.828 34.699 1504.2153 11:10:56.80M 2015-10-09T10:08:41.554Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.829 34.699 1504.2162 11:10:57.02M 2015-10-09T10:08:41.759Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.829 34.700 1504.2157 11:10:57.21M 2015-10-09T10:08:41.965Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.829 34.700 1504.2148 11:10:57.41M 2015-10-09T10:08:42.165Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.829 34.700 1504.2153 11:10:57.61M 2015-10-09T10:08:42.370Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.829 34.700 1504.2150 11:10:57.81M 2015-10-09T10:08:42.570Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.699 1504.2148 11:10:58.03M 2015-10-09T10:08:42.775Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2146 11:10:58.23M 2015-10-09T10:08:43.001Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2153 11:10:58.43M 2015-10-09T10:08:43.180Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.699 1504.2156 11:10:58.63M 2015-10-09T10:08:43.385Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.828 34.699 1504.2158 11:10:58.83M 2015-10-09T10:08:43.585Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.698 1504.2156 11:10:59.05M 2015-10-09T10:08:43.790Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2129 11:10:59.24M 2015-10-09T10:08:43.995Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.827 34.698 1504.2117 11:10:59.45M 2015-10-09T10:08:44.195Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.827 34.698 1504.2117 11:10:59.64M 2015-10-09T10:08:44.400Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.826 34.698 1504.2119 11:10:59.84M 2015-10-09T10:08:44.620Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.826 34.698 1504.2113 11:11:00.06M 2015-10-09T10:08:44.805Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.826 34.698 1504.2112 11:11:00.28M 2015-10-09T10:08:45.010Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.826 34.698 1504.2117 11:11:00.46M 2015-10-09T10:08:45.210Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.827 34.698 1504.2118 11:11:00.66M 2015-10-09T10:08:45.415Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.826 34.698 1504.2126 11:11:00.86M 2015-10-09T10:08:45.620Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.827 34.698 1504.2131 11:11:01.08M 2015-10-09T10:08:45.820Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.827 34.698 1504.2144 11:11:01.28M 2015-10-09T10:08:46.036Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.827 34.697 1504.2146 11:11:01.47M 2015-10-09T10:08:46.225Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.697 1504.2162 11:11:01.67M 2015-10-09T10:08:46.430Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.827 34.698 1504.2157 11:11:01.87M 2015-10-09T10:08:46.630Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.827 34.698 1504.2161 11:11:02.09M 2015-10-09T10:08:46.835Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.698 1504.2167 11:11:02.29M 2015-10-09T10:08:47.035Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2170 11:11:02.49M 2015-10-09T10:08:47.245Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2168 11:11:02.69M 2015-10-09T10:08:47.445Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.828 34.699 1504.2169 11:11:02.89M 2015-10-09T10:08:47.645Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.828 34.698 1504.2163 11:11:03.11M 2015-10-09T10:08:47.850Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.698 1504.2163 11:11:03.30M 2015-10-09T10:08:48.050Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.698 1504.2157 11:11:03.50M 2015-10-09T10:08:48.255Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.699 1504.2151 11:11:03.70M 2015-10-09T10:08:48.460Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.828 34.699 1504.2151 11:11:03.90M 2015-10-09T10:08:48.665Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.699 1504.2157 11:11:04.12M 2015-10-09T10:08:48.865Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.828 34.699 1504.2155 11:11:04.32M 2015-10-09T10:08:49.085Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2157 11:11:04.52M 2015-10-09T10:08:49.282Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2158 11:11:04.73M 2015-10-09T10:08:49.475Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.697 1504.2159 11:11:04.92M 2015-10-09T10:08:49.675Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2166 11:11:05.13M 2015-10-09T10:08:49.880Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.696 1504.2168 11:11:05.33M 2015-10-09T10:08:50.087Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.696 1504.2169 11:11:05.53M 2015-10-09T10:08:50.285Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.826 34.696 1504.2170 11:11:05.73M 2015-10-09T10:08:50.490Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.826 34.696 1504.2174 11:11:05.93M 2015-10-09T10:08:50.690Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.827 34.697 1504.2174 11:11:06.15M 2015-10-09T10:08:50.895Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.827 34.697 1504.2178 11:11:06.35M 2015-10-09T10:08:51.095Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.827 34.697 1504.2177 11:11:06.55M 2015-10-09T10:08:51.300Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.827 34.696 1504.2181 11:11:06.75M 2015-10-09T10:08:51.505Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.828 34.697 1504.2185 11:11:06.94M 2015-10-09T10:08:51.710Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.828 34.697 1504.2188 11:11:07.17M 2015-10-09T10:08:51.910Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.697 1504.2185 11:11:07.36M 2015-10-09T10:08:52.115Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.828 34.698 1504.2189 11:11:07.56M 2015-10-09T10:08:52.315Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.829 34.698 1504.2180 11:11:07.76M 2015-10-09T10:08:52.520Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.829 34.699 1504.2186 11:11:07.96M 2015-10-09T10:08:52.720Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.829 34.699 1504.2183 11:11:08.18M 2015-10-09T10:08:52.925Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.829 34.699 1504.2184 11:11:08.38M 2015-10-09T10:08:53.130Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.829 34.699 1504.2180 11:11:08.58M 2015-10-09T10:08:53.335Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.830 34.700 1504.2183 11:11:08.78M 2015-10-09T10:08:53.555Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.829 34.699 1504.2188 11:11:09.00M 2015-10-09T10:08:53.740Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.829 34.699 1504.2180 11:11:09.21M 2015-10-09T10:08:53.940Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.829 34.701 1504.2140 11:11:09.40M 2015-10-09T10:08:54.145Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.830 34.702 1504.2141 11:11:09.59M 2015-10-09T10:08:54.345Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.829 34.701 1504.2135 11:11:09.79M 2015-10-09T10:08:54.550Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.828 34.700 1504.2122 11:11:10.01M 2015-10-09T10:08:54.755Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2118 11:11:10.21M 2015-10-09T10:08:54.955Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2115 11:11:10.41M 2015-10-09T10:08:55.160Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.828 34.700 1504.2117 11:11:10.61M 2015-10-09T10:08:55.360Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2108 11:11:10.81M 2015-10-09T10:08:55.565Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.828 34.700 1504.2114 11:11:11.02M 2015-10-09T10:08:55.770Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.827 34.699 1504.2118 11:11:11.22M 2015-10-09T10:08:55.970Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2122 11:11:11.42M 2015-10-09T10:08:56.175Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2128 11:11:11.62M 2015-10-09T10:08:56.375Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.827 34.698 1504.2120 11:11:11.82M 2015-10-09T10:08:56.580Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.826 34.698 1504.2119 11:11:12.04M 2015-10-09T10:08:56.780Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.826 34.698 1504.2117 11:11:12.24M 2015-10-09T10:08:56.985Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.826 34.697 1504.2119 11:11:12.44M 2015-10-09T10:08:57.190Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.825 34.696 1504.2128 11:11:12.64M 2015-10-09T10:08:57.401Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.826 34.696 1504.2135 11:11:12.84M 2015-10-09T10:08:57.595Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.826 34.696 1504.2145 11:11:13.05M 2015-10-09T10:08:57.800Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.696 1504.2147 11:11:13.25M 2015-10-09T10:08:58.020Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.696 1504.2150 11:11:13.45M 2015-10-09T10:08:58.205Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.825 34.696 1504.2145 11:11:13.67M 2015-10-09T10:08:58.405Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.696 1504.2136 11:11:13.85M 2015-10-09T10:08:58.610Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.825 34.695 1504.2140 11:11:14.07M 2015-10-09T10:08:58.815Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.825 34.695 1504.2141 11:11:14.27M 2015-10-09T10:08:59.015Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.825 34.695 1504.2145 11:11:14.47M 2015-10-09T10:08:59.220Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.825 34.696 1504.2147 11:11:14.67M 2015-10-09T10:08:59.420Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.826 34.696 1504.2158 11:11:14.87M 2015-10-09T10:08:59.625Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.826 34.696 1504.2170 11:11:15.08M 2015-10-09T10:08:59.830Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.827 34.697 1504.2170 11:11:15.28M 2015-10-09T10:09:00.035Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.828 34.698 1504.2169 11:11:15.48M 2015-10-09T10:09:00.235Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2170 11:11:15.68M 2015-10-09T10:09:00.435Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2164 11:11:15.88M 2015-10-09T10:09:00.640Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2152 11:11:16.10M 2015-10-09T10:09:00.845Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2145 11:11:16.30M 2015-10-09T10:09:01.048Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2179 11:11:16.50M 2015-10-09T10:09:01.250Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2180 11:11:16.70M 2015-10-09T10:09:01.450Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2188 11:11:16.89M 2015-10-09T10:09:01.655Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2189 11:11:17.11M 2015-10-09T10:09:01.855Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2185 11:11:17.31M 2015-10-09T10:09:02.060Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.697 1504.2184 11:11:17.51M 2015-10-09T10:09:02.265Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.828 34.697 1504.2184 11:11:17.71M 2015-10-09T10:09:02.486Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.827 34.696 1504.2183 11:11:17.91M 2015-10-09T10:09:02.670Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.827 34.697 1504.2178 11:11:18.15M 2015-10-09T10:09:02.876Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.827 34.696 1504.2175 11:11:18.33M 2015-10-09T10:09:03.075Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.826 34.696 1504.2163 11:11:18.53M 2015-10-09T10:09:03.280Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.826 34.696 1504.2156 11:11:18.73M 2015-10-09T10:09:03.485Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.825 34.696 1504.2144 11:11:18.93M 2015-10-09T10:09:03.686Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.825 34.696 1504.2144 11:11:19.15M 2015-10-09T10:09:03.890Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.826 34.697 1504.2139 11:11:19.34M 2015-10-09T10:09:04.095Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2133 11:11:19.54M 2015-10-09T10:09:04.295Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.826 34.697 1504.2136 11:11:19.74M 2015-10-09T10:09:04.501Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.825 34.696 1504.2133 11:11:19.94M 2015-10-09T10:09:04.705Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.800 34.673 1504.1866 11:11:20.16M 2015-10-09T10:09:04.906Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.719 34.597 1504.0996 11:11:20.36M 2015-10-09T10:09:05.111Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.591 34.479 1503.9604 11:11:20.56M 2015-10-09T10:09:05.311Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.506 34.400 1503.8674 11:11:20.76M 2015-10-09T10:09:05.515Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.453 34.351 1503.8105 11:11:20.96M 2015-10-09T10:09:05.716Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.423 34.323 1503.7791 11:11:21.18M 2015-10-09T10:09:05.920Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.418 34.318 1503.7732 11:11:21.37M 2015-10-09T10:09:06.120Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.417 34.316 1503.7717 11:11:21.57M 2015-10-09T10:09:06.326Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.416 34.315 1503.7710 11:11:21.77M 2015-10-09T10:09:06.531Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.429 34.327 1503.7860 11:11:21.97M 2015-10-09T10:09:06.731Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.436 34.334 1503.7936 11:11:22.19M 2015-10-09T10:09:06.951Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.437 34.335 1503.7943 11:11:22.39M 2015-10-09T10:09:07.141Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.438 34.336 1503.7955 11:11:22.60M 2015-10-09T10:09:07.341Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.476 34.371 1503.8368 11:11:22.79M 2015-10-09T10:09:07.546Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.482 34.377 1503.8431 11:11:23.00M 2015-10-09T10:09:07.746Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.483 34.378 1503.8439 11:11:23.21M 2015-10-09T10:09:07.951Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.484 34.379 1503.8444 11:11:23.40M 2015-10-09T10:09:08.151Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.485 34.380 1503.8442 11:11:23.60M 2015-10-09T10:09:08.356Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.486 34.381 1503.8453 11:11:23.80M 2015-10-09T10:09:08.561Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.486 34.381 1503.8455 11:11:24.02M 2015-10-09T10:09:08.761Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.475 34.371 1503.8336 11:11:24.22M 2015-10-09T10:09:08.966Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.457 34.354 1503.8137 11:11:24.42M 2015-10-09T10:09:09.171Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.456 34.353 1503.8127 11:11:24.62M 2015-10-09T10:09:09.376Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.454 34.352 1503.8112 11:11:24.82M 2015-10-09T10:09:09.576Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.476 34.372 1503.8334 11:11:25.04M 2015-10-09T10:09:09.776Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.539 34.430 1503.9020 11:11:25.24M 2015-10-09T10:09:09.981Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.627 34.512 1503.9980 11:11:25.43M 2015-10-09T10:09:10.186Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.682 34.563 1504.0573 11:11:25.63M 2015-10-09T10:09:10.386Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.717 34.596 1504.0947 11:11:25.83M 2015-10-09T10:09:10.591Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.760 34.635 1504.1416 11:11:26.05M 2015-10-09T10:09:10.791Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.803 34.675 1504.1874 11:11:26.25M 2015-10-09T10:09:10.996Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.803 34.675 1504.1887 11:11:26.45M 2015-10-09T10:09:11.201Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.804 34.676 1504.1897 11:11:26.65M 2015-10-09T10:09:11.416Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.813 34.684 1504.1996 11:11:26.85M 2015-10-09T10:09:11.606Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.814 34.685 1504.2000 11:11:27.08M 2015-10-09T10:09:11.806Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.815 34.687 1504.2010 11:11:27.26M 2015-10-09T10:09:12.011Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.689 1504.2024 11:11:27.46M 2015-10-09T10:09:12.241Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.818 34.690 1504.2035 11:11:27.66M 2015-10-09T10:09:12.442Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.820 34.692 1504.2057 11:11:27.86M 2015-10-09T10:09:12.621Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.822 34.694 1504.2073 11:11:28.08M 2015-10-09T10:09:12.821Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.824 34.695 1504.2100 11:11:28.28M 2015-10-09T10:09:13.026Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.825 34.696 1504.2117 11:11:28.48M 2015-10-09T10:09:13.231Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2137 11:11:28.67M 2015-10-09T10:09:13.431Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.698 1504.2158 11:11:28.88M 2015-10-09T10:09:13.631Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.829 34.700 1504.2173 11:11:29.09M 2015-10-09T10:09:13.836Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.830 34.700 1504.2189 11:11:29.29M 2015-10-09T10:09:14.041Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.831 34.701 1504.2200 11:11:29.49M 2015-10-09T10:09:14.246Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.831 34.702 1504.2206 11:11:29.69M 2015-10-09T10:09:14.446Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.832 34.702 1504.2208 11:11:29.89M 2015-10-09T10:09:14.646Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.833 34.703 1504.2231 11:11:30.11M 2015-10-09T10:09:14.856Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.834 34.703 1504.2244 11:11:30.31M 2015-10-09T10:09:15.056Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.834 34.704 1504.2256 11:11:30.51M 2015-10-09T10:09:15.256Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2261 11:11:30.70M 2015-10-09T10:09:15.461Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2262 11:11:30.90M 2015-10-09T10:09:15.666Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2262 11:11:31.12M 2015-10-09T10:09:15.886Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.835 34.704 1504.2256 11:11:31.32M 2015-10-09T10:09:16.071Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.835 34.704 1504.2245 11:11:31.54M 2015-10-09T10:09:16.276Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.834 34.704 1504.2234 11:11:31.72M 2015-10-09T10:09:16.476Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.834 34.704 1504.2224 11:11:31.92M 2015-10-09T10:09:16.676Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.834 34.704 1504.2217 11:11:32.14M 2015-10-09T10:09:16.881Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.833 34.704 1504.2211 11:11:32.34M 2015-10-09T10:09:17.086Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.833 34.704 1504.2197 11:11:32.54M 2015-10-09T10:09:17.286Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.833 34.705 1504.2186 11:11:32.74M 2015-10-09T10:09:17.491Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.833 34.705 1504.2180 11:11:32.93M 2015-10-09T10:09:17.696Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.832 34.704 1504.2178 11:11:33.15M 2015-10-09T10:09:17.901Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.832 34.704 1504.2175 11:11:33.35M 2015-10-09T10:09:18.101Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.831 34.703 1504.2163 11:11:33.55M 2015-10-09T10:09:18.306Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.831 34.703 1504.2157 11:11:33.75M 2015-10-09T10:09:18.506Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.830 34.702 1504.2155 11:11:33.95M 2015-10-09T10:09:18.706Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.830 34.701 1504.2152 11:11:34.17M 2015-10-09T10:09:18.911Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.829 34.700 1504.2148 11:11:34.37M 2015-10-09T10:09:19.116Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.700 1504.2151 11:11:34.57M 2015-10-09T10:09:19.321Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.828 34.699 1504.2156 11:11:34.77M 2015-10-09T10:09:19.521Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.828 34.699 1504.2159 11:11:34.97M 2015-10-09T10:09:19.761Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.828 34.698 1504.2159 11:11:35.18M 2015-10-09T10:09:19.931Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.827 34.698 1504.2167 11:11:35.38M 2015-10-09T10:09:20.131Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.827 34.697 1504.2163 11:11:35.58M 2015-10-09T10:09:20.351Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.827 34.698 1504.2168 11:11:35.78M 2015-10-09T10:09:20.536Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2168 11:11:36.02M 2015-10-09T10:09:20.741Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2163 11:11:36.20M 2015-10-09T10:09:20.941Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2153 11:11:36.40M 2015-10-09T10:09:21.146Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2155 11:11:36.59M 2015-10-09T10:09:21.352Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.698 1504.2151 11:11:36.80M 2015-10-09T10:09:21.551Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.698 1504.2144 11:11:37.01M 2015-10-09T10:09:21.756Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2139 11:11:37.21M 2015-10-09T10:09:21.956Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.828 34.699 1504.2137 11:11:37.41M 2015-10-09T10:09:22.161Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.828 34.699 1504.2137 11:11:37.61M 2015-10-09T10:09:22.361Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2131 11:11:37.81M 2015-10-09T10:09:22.566Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2129 11:11:38.03M 2015-10-09T10:09:22.771Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2130 11:11:38.23M 2015-10-09T10:09:22.971Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.700 1504.2129 11:11:38.43M 2015-10-09T10:09:23.176Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2125 11:11:38.62M 2015-10-09T10:09:23.376Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2125 11:11:38.82M 2015-10-09T10:09:23.581Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2130 11:11:39.04M 2015-10-09T10:09:23.786Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2134 11:11:39.24M 2015-10-09T10:09:23.986Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2141 11:11:39.44M 2015-10-09T10:09:24.191Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2140 11:11:39.64M 2015-10-09T10:09:24.396Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2141 11:11:39.84M 2015-10-09T10:09:24.596Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2144 11:11:40.06M 2015-10-09T10:09:24.816Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.828 34.699 1504.2145 11:11:40.26M 2015-10-09T10:09:25.001Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2146 11:11:40.47M 2015-10-09T10:09:25.206Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.828 34.699 1504.2150 11:11:40.65M 2015-10-09T10:09:25.411Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.829 34.700 1504.2156 11:11:40.86M 2015-10-09T10:09:25.616Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.829 34.700 1504.2163 11:11:41.07M 2015-10-09T10:09:25.816Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.830 34.700 1504.2170 11:11:41.27M 2015-10-09T10:09:26.021Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2158 11:11:41.47M 2015-10-09T10:09:26.221Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2156 11:11:41.67M 2015-10-09T10:09:26.426Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2155 11:11:41.87M 2015-10-09T10:09:26.626Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.830 34.701 1504.2150 11:11:42.09M 2015-10-09T10:09:26.826Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.830 34.701 1504.2150 11:11:42.29M 2015-10-09T10:09:27.036Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.830 34.701 1504.2148 11:11:42.48M 2015-10-09T10:09:27.236Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.830 34.701 1504.2152 11:11:42.69M 2015-10-09T10:09:27.444Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.830 34.701 1504.2153 11:11:42.89M 2015-10-09T10:09:27.642Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.830 34.702 1504.2148 11:11:43.11M 2015-10-09T10:09:27.847Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.831 34.702 1504.2147 11:11:43.30M 2015-10-09T10:09:28.052Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.831 34.702 1504.2151 11:11:43.50M 2015-10-09T10:09:28.252Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.831 34.702 1504.2148 11:11:43.70M 2015-10-09T10:09:28.456Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.830 34.702 1504.2141 11:11:43.90M 2015-10-09T10:09:28.661Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.702 1504.2130 11:11:44.12M 2015-10-09T10:09:28.861Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.702 1504.2125 11:11:44.32M 2015-10-09T10:09:29.061Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.702 1504.2122 11:11:44.52M 2015-10-09T10:09:29.287Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.703 1504.2125 11:11:44.71M 2015-10-09T10:09:29.472Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.830 34.703 1504.2122 11:11:44.93M 2015-10-09T10:09:29.677Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.830 34.703 1504.2125 11:11:45.14M 2015-10-09T10:09:29.877Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.830 34.701 1504.2148 11:11:45.33M 2015-10-09T10:09:30.077Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.829 34.701 1504.2151 11:11:45.53M 2015-10-09T10:09:30.282Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.700 1504.2147 11:11:45.73M 2015-10-09T10:09:30.487Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.827 34.698 1504.2141 11:11:45.93M 2015-10-09T10:09:30.687Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.826 34.697 1504.2136 11:11:46.15M 2015-10-09T10:09:30.892Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.824 34.695 1504.2122 11:11:46.35M 2015-10-09T10:09:31.092Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.822 34.693 1504.2106 11:11:46.54M 2015-10-09T10:09:31.297Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.820 34.691 1504.2096 11:11:46.74M 2015-10-09T10:09:31.502Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.819 34.689 1504.2076 11:11:46.94M 2015-10-09T10:09:31.707Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.817 34.688 1504.2061 11:11:47.16M 2015-10-09T10:09:31.907Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.815 34.686 1504.2041 11:11:47.36M 2015-10-09T10:09:32.112Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.814 34.685 1504.2017 11:11:47.56M 2015-10-09T10:09:32.312Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.812 34.683 1504.1995 11:11:47.76M 2015-10-09T10:09:32.517Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.810 34.682 1504.1979 11:11:47.96M 2015-10-09T10:09:32.724Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.809 34.681 1504.1970 11:11:48.18M 2015-10-09T10:09:32.961Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.808 34.681 1504.1953 11:11:48.38M 2015-10-09T10:09:33.127Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.808 34.680 1504.1941 11:11:48.57M 2015-10-09T10:09:33.332Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.807 34.679 1504.1932 11:11:48.78M 2015-10-09T10:09:33.532Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.807 34.680 1504.1927 11:11:49.98M 2015-10-09T10:09:33.752Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.807 34.680 1504.1931 11:11:49.19M 2015-10-09T10:09:33.942Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.808 34.680 1504.1934 11:11:49.41M 2015-10-09T10:09:34.137Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.808 34.681 1504.1938 11:11:49.59M 2015-10-09T10:09:34.342Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.810 34.682 1504.1954 11:11:49.79M 2015-10-09T10:09:34.547Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.811 34.683 1504.1965 11:11:50.01M 2015-10-09T10:09:34.747Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.811 34.684 1504.1969 11:11:50.21M 2015-10-09T10:09:34.961Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.811 34.683 1504.1968 11:11:50.41M 2015-10-09T10:09:35.157Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.805 34.677 1504.1896 11:11:50.61M 2015-10-09T10:09:35.357Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.803 34.676 1504.1875 11:11:50.80M 2015-10-09T10:09:35.562Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.785 34.660 1504.1680 11:11:51.02M 2015-10-09T10:09:35.767Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.768 34.644 1504.1493 11:11:51.22M 2015-10-09T10:09:35.967Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.729 34.607 1504.1079 11:11:51.42M 2015-10-09T10:09:36.202Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.701 34.580 1504.0778 11:11:51.62M 2015-10-09T10:09:36.377Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.658 34.541 1504.0323 11:11:51.82M 2015-10-09T10:09:36.577Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.601 34.488 1503.9705 11:11:52.04M 2015-10-09T10:09:36.782Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.539 34.430 1503.9027 11:11:52.24M 2015-10-09T10:09:36.982Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.470 34.366 1503.8284 11:11:52.44M 2015-10-09T10:09:37.182Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.426 34.325 1503.7799 11:11:52.64M 2015-10-09T10:09:37.387Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.426 34.325 1503.7794 11:11:52.83M 2015-10-09T10:09:37.592Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.419 34.319 1503.7719 11:11:53.05M 2015-10-09T10:09:37.792Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.407 34.308 1503.7594 11:11:53.25M 2015-10-09T10:09:37.997Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.406 34.307 1503.7592 11:11:53.45M 2015-10-09T10:09:38.217Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.405 34.306 1503.7587 11:11:53.65M 2015-10-09T10:09:38.407Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.404 34.304 1503.7582 11:11:53.87M 2015-10-09T10:09:38.607Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.400 34.301 1503.7550 11:11:54.07M 2015-10-09T10:09:38.812Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.409 34.308 1503.7645 11:11:54.27M 2015-10-09T10:09:39.012Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.410 34.310 1503.7657 11:11:54.47M 2015-10-09T10:09:39.217Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.412 34.312 1503.7677 11:11:54.67M 2015-10-09T10:09:39.422Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.414 34.314 1503.7692 11:11:54.86M 2015-10-09T10:09:39.622Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.416 34.316 1503.7712 11:11:55.08M 2015-10-09T10:09:39.827Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.419 34.318 1503.7739 11:11:55.28M 2015-10-09T10:09:40.027Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.420 34.320 1503.7751 11:11:55.48M 2015-10-09T10:09:40.232Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.422 34.321 1503.7758 11:11:55.68M 2015-10-09T10:09:40.432Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.422 34.322 1503.7760 11:11:55.88M 2015-10-09T10:09:40.637Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.436 34.335 1503.7911 11:11:56.10M 2015-10-09T10:09:40.871Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.438 34.336 1503.7920 11:11:56.29M 2015-10-09T10:09:41.042Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.438 34.338 1503.7925 11:11:56.50M 2015-10-09T10:09:41.247Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.440 34.339 1503.7936 11:11:56.69M 2015-10-09T10:09:41.447Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.481 34.377 1503.8369 11:11:56.89M 2015-10-09T10:09:41.652Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.506 34.401 1503.8638 11:11:57.11M 2015-10-09T10:09:41.857Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.507 34.402 1503.8635 11:11:57.31M 2015-10-09T10:09:42.062Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.517 34.412 1503.8737 11:11:57.51M 2015-10-09T10:09:42.262Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.566 34.458 1503.9270 11:11:57.71M 2015-10-09T10:09:42.467Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.614 34.502 1503.9786 11:11:57.91M 2015-10-09T10:09:42.687Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.678 34.561 1504.0477 11:11:58.13M 2015-10-09T10:09:42.872Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.718 34.599 1504.0911 11:11:58.35M 2015-10-09T10:09:43.077Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.753 34.631 1504.1298 11:11:58.53M 2015-10-09T10:09:43.277Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.778 34.654 1504.1573 11:11:58.73M 2015-10-09T10:09:43.477Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.786 34.661 1504.1660 11:11:58.93M 2015-10-09T10:09:43.683Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.787 34.662 1504.1677 11:11:59.14M 2015-10-09T10:09:43.887Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.788 34.663 1504.1689 11:11:59.34M 2015-10-09T10:09:44.087Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.790 34.665 1504.1710 11:11:59.54M 2015-10-09T10:09:44.292Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.791 34.666 1504.1720 11:11:59.74M 2015-10-09T10:09:44.492Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.793 34.668 1504.1735 11:11:59.94M 2015-10-09T10:09:44.702Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.795 34.670 1504.1758 11:12:00.16M 2015-10-09T10:09:44.902Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.797 34.672 1504.1788 11:12:00.36M 2015-10-09T10:09:45.107Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.799 34.673 1504.1804 11:12:00.56M 2015-10-09T10:09:45.307Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.800 34.674 1504.1820 11:12:00.76M 2015-10-09T10:09:45.507Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.801 34.675 1504.1852 11:12:00.95M 2015-10-09T10:09:45.717Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.803 34.676 1504.1871 11:12:01.17M 2015-10-09T10:09:45.912Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.804 34.677 1504.1904 11:12:01.37M 2015-10-09T10:09:46.117Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.807 34.679 1504.1936 11:12:01.57M 2015-10-09T10:09:46.322Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.809 34.680 1504.1960 11:12:01.77M 2015-10-09T10:09:46.527Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.810 34.682 1504.1981 11:12:01.97M 2015-10-09T10:09:46.727Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.811 34.683 1504.1990 11:12:02.19M 2015-10-09T10:09:46.927Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.812 34.683 1504.2006 11:12:02.39M 2015-10-09T10:09:47.147Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.813 34.683 1504.2012 11:12:02.58M 2015-10-09T10:09:47.337Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.814 34.684 1504.2029 11:12:02.80M 2015-10-09T10:09:47.542Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.815 34.685 1504.2051 11:12:03.00M 2015-10-09T10:09:47.742Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.814 34.685 1504.2053 11:12:03.20M 2015-10-09T10:09:47.942Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.814 34.685 1504.2056 11:12:03.40M 2015-10-09T10:09:48.152Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.814 34.684 1504.2054 11:12:03.60M 2015-10-09T10:09:48.353Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.814 34.684 1504.2057 11:12:03.80M 2015-10-09T10:09:48.561Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.815 34.685 1504.2058 11:12:04.02M 2015-10-09T10:09:48.758Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.815 34.685 1504.2062 11:12:04.22M 2015-10-09T10:09:48.963Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.814 34.685 1504.2045 11:12:04.42M 2015-10-09T10:09:49.201Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.813 34.684 1504.2032 11:12:04.61M 2015-10-09T10:09:49.367Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.813 34.684 1504.2023 11:12:04.81M 2015-10-09T10:09:49.572Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.812 34.683 1504.1998 11:12:05.03M 2015-10-09T10:09:49.772Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.812 34.683 1504.1990 11:12:05.23M 2015-10-09T10:09:49.977Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.811 34.683 1504.1984 11:12:05.43M 2015-10-09T10:09:50.177Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.812 34.683 1504.1979 11:12:05.63M 2015-10-09T10:09:50.382Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.811 34.683 1504.1974 11:12:05.83M 2015-10-09T10:09:50.587Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.811 34.683 1504.1976 11:12:06.05M 2015-10-09T10:09:50.787Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.811 34.683 1504.1975 11:12:06.25M 2015-10-09T10:09:50.992Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.811 34.682 1504.1979 11:12:06.45M 2015-10-09T10:09:51.197Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.810 34.682 1504.1971 11:12:06.65M 2015-10-09T10:09:51.397Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.810 34.679 1504.2029 11:12:06.85M 2015-10-09T10:09:51.618Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.809 34.678 1504.2020 11:12:07.06M 2015-10-09T10:09:51.804Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.808 34.677 1504.2013 11:12:07.28M 2015-10-09T10:09:52.004Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.808 34.677 1504.2025 11:12:07.46M 2015-10-09T10:09:52.213Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.809 34.677 1504.2028 11:12:07.66M 2015-10-09T10:09:52.413Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.809 34.678 1504.2029 11:12:07.86M 2015-10-09T10:09:52.618Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.810 34.679 1504.2037 11:12:08.08M 2015-10-09T10:09:52.818Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.811 34.680 1504.2043 11:12:08.28M 2015-10-09T10:09:53.023Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.812 34.681 1504.2045 11:12:08.47M 2015-10-09T10:09:53.228Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.812 34.682 1504.2040 11:12:08.68M 2015-10-09T10:09:53.428Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.813 34.683 1504.2042 11:12:08.88M 2015-10-09T10:09:53.628Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.814 34.684 1504.2043 11:12:09.09M 2015-10-09T10:09:53.841Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.815 34.685 1504.2056 11:12:09.29M 2015-10-09T10:09:54.038Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.816 34.686 1504.2062 11:12:09.49M 2015-10-09T10:09:54.243Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.688 1504.2069 11:12:09.69M 2015-10-09T10:09:54.445Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.689 1504.2084 11:12:09.89M 2015-10-09T10:09:54.648Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.821 34.691 1504.2102 11:12:10.11M 2015-10-09T10:09:54.853Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.822 34.692 1504.2124 11:12:10.31M 2015-10-09T10:09:55.053Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.823 34.693 1504.2141 11:12:10.51M 2015-10-09T10:09:55.253Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.824 34.693 1504.2152 11:12:10.71M 2015-10-09T10:09:55.458Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.825 34.694 1504.2162 11:12:10.90M 2015-10-09T10:09:55.658Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.826 34.695 1504.2178 11:12:11.12M 2015-10-09T10:09:55.863Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.826 34.695 1504.2177 11:12:11.32M 2015-10-09T10:09:56.088Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.827 34.696 1504.2177 11:12:11.52M 2015-10-09T10:09:56.268Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.827 34.696 1504.2175 11:12:11.74M 2015-10-09T10:09:56.473Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.827 34.697 1504.2177 11:12:11.92M 2015-10-09T10:09:56.678Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.828 34.698 1504.2184 11:12:12.14M 2015-10-09T10:09:56.878Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.828 34.698 1504.2178 11:12:12.34M 2015-10-09T10:09:57.078Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2170 11:12:12.53M 2015-10-09T10:09:57.284Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2169 11:12:12.73M 2015-10-09T10:09:57.488Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2163 11:12:12.93M 2015-10-09T10:09:57.721Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2153 11:12:13.15M 2015-10-09T10:09:57.893Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.828 34.699 1504.2144 11:12:13.35M 2015-10-09T10:09:58.098Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.828 34.699 1504.2140 11:12:13.55M 2015-10-09T10:09:58.303Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.828 34.699 1504.2140 11:12:13.75M 2015-10-09T10:09:58.503Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2135 11:12:13.95M 2015-10-09T10:09:58.708Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.698 1504.2130 11:12:14.17M 2015-10-09T10:09:58.908Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.827 34.699 1504.2131 11:12:14.36M 2015-10-09T10:09:59.113Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.827 34.699 1504.2142 11:12:14.56M 2015-10-09T10:09:59.318Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2159 11:12:14.76M 2015-10-09T10:09:59.518Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.829 34.699 1504.2162 11:12:14.97M 2015-10-09T10:09:59.725Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.828 34.699 1504.2170 11:12:15.18M 2015-10-09T10:09:59.928Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.828 34.698 1504.2167 11:12:15.38M 2015-10-09T10:10:00.128Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2169 11:12:15.58M 2015-10-09T10:10:00.333Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2169 11:12:15.78M 2015-10-09T10:10:00.548Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.698 1504.2173 11:12:16.00M 2015-10-09T10:10:00.738Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.828 34.697 1504.2179 11:12:16.21M 2015-10-09T10:10:00.943Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.828 34.697 1504.2180 11:12:16.40M 2015-10-09T10:10:01.143Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.828 34.697 1504.2179 11:12:16.60M 2015-10-09T10:10:01.348Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.828 34.697 1504.2183 11:12:16.79M 2015-10-09T10:10:01.548Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.828 34.697 1504.2188 11:12:17.01M 2015-10-09T10:10:01.761Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.697 1504.2186 11:12:17.21M 2015-10-09T10:10:01.953Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.827 34.697 1504.2183 11:12:17.41M 2015-10-09T10:10:02.158Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.827 34.697 1504.2189 11:12:17.61M 2015-10-09T10:10:02.364Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.827 34.697 1504.2186 11:12:17.81M 2015-10-09T10:10:02.564Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.827 34.696 1504.2189 11:12:18.03M 2015-10-09T10:10:02.768Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.827 34.696 1504.2194 11:12:18.23M 2015-10-09T10:10:03.002Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.827 34.697 1504.2198 11:12:18.43M 2015-10-09T10:10:03.173Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.828 34.697 1504.2196 11:12:18.62M 2015-10-09T10:10:03.378Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.828 34.697 1504.2195 11:12:18.82M 2015-10-09T10:10:03.583Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.828 34.697 1504.2196 11:12:19.04M 2015-10-09T10:10:03.783Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.828 34.697 1504.2208 11:12:19.24M 2015-10-09T10:10:03.988Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.829 34.698 1504.2214 11:12:19.44M 2015-10-09T10:10:04.188Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.828 34.697 1504.2225 11:12:19.64M 2015-10-09T10:10:04.393Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.828 34.697 1504.2220 11:12:19.84M 2015-10-09T10:10:04.598Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.828 34.697 1504.2220 11:12:20.06M 2015-10-09T10:10:04.798Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.829 34.697 1504.2219 11:12:20.26M 2015-10-09T10:10:05.018Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.829 34.698 1504.2211 11:12:20.46M 2015-10-09T10:10:05.208Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.828 34.698 1504.2202 11:12:20.67M 2015-10-09T10:10:05.408Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.828 34.698 1504.2197 11:12:20.86M 2015-10-09T10:10:05.613Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.828 34.698 1504.2192 11:12:21.07M 2015-10-09T10:10:05.813Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.827 34.698 1504.2178 11:12:21.27M 2015-10-09T10:10:06.018Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.828 34.698 1504.2175 11:12:21.47M 2015-10-09T10:10:06.218Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.828 34.698 1504.2178 11:12:21.67M 2015-10-09T10:10:06.423Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.828 34.698 1504.2184 11:12:21.87M 2015-10-09T10:10:06.623Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.828 34.698 1504.2181 11:12:22.09M 2015-10-09T10:10:06.828Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.698 1504.2172 11:12:22.29M 2015-10-09T10:10:07.028Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2163 11:12:22.48M 2015-10-09T10:10:07.233Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.828 34.699 1504.2152 11:12:22.68M 2015-10-09T10:10:07.433Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2142 11:12:22.88M 2015-10-09T10:10:07.638Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2140 11:12:23.10M 2015-10-09T10:10:07.845Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.828 34.700 1504.2142 11:12:23.30M 2015-10-09T10:10:08.048Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.829 34.700 1504.2146 11:12:23.50M 2015-10-09T10:10:08.253Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.823 34.694 1504.2083 11:12:23.70M 2015-10-09T10:10:08.453Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.825 34.696 1504.2103 11:12:23.90M 2015-10-09T10:10:08.658Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.826 34.697 1504.2118 11:12:24.12M 2015-10-09T10:10:08.858Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.826 34.697 1504.2129 11:12:24.32M 2015-10-09T10:10:09.081Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.826 34.697 1504.2124 11:12:24.51M 2015-10-09T10:10:09.268Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.827 34.698 1504.2129 11:12:24.71M 2015-10-09T10:10:09.483Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.827 34.698 1504.2133 11:12:24.91M 2015-10-09T10:10:09.668Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2142 11:12:25.15M 2015-10-09T10:10:09.873Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.828 34.699 1504.2150 11:12:25.33M 2015-10-09T10:10:10.078Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.827 34.698 1504.2139 11:12:25.53M 2015-10-09T10:10:10.278Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.827 34.697 1504.2135 11:12:25.73M 2015-10-09T10:10:10.484Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.826 34.697 1504.2137 11:12:25.93M 2015-10-09T10:10:10.683Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.826 34.696 1504.2144 11:12:26.15M 2015-10-09T10:10:10.888Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.825 34.696 1504.2140 11:12:26.35M 2015-10-09T10:10:11.088Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.825 34.696 1504.2146 11:12:26.55M 2015-10-09T10:10:11.293Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.825 34.695 1504.2144 11:12:26.74M 2015-10-09T10:10:11.498Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.825 34.695 1504.2136 11:12:26.94M 2015-10-09T10:10:11.698Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.825 34.695 1504.2139 11:12:27.16M 2015-10-09T10:10:11.908Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.825 34.696 1504.2144 11:12:27.36M 2015-10-09T10:10:12.108Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.826 34.696 1504.2155 11:12:27.56M 2015-10-09T10:10:12.308Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.826 34.696 1504.2155 11:12:27.76M 2015-10-09T10:10:12.513Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.827 34.697 1504.2155 11:12:27.96M 2015-10-09T10:10:12.718Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.827 34.697 1504.2167 11:12:28.18M 2015-10-09T10:10:12.918Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.827 34.697 1504.2174 11:12:28.38M 2015-10-09T10:10:13.124Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.828 34.698 1504.2180 11:12:28.58M 2015-10-09T10:10:13.324Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.828 34.698 1504.2179 11:12:28.77M 2015-10-09T10:10:13.529Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.829 34.698 1504.2183 11:12:28.97M 2015-10-09T10:10:13.734Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.829 34.699 1504.2178 11:12:29.19M 2015-10-09T10:10:13.949Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2174 11:12:29.39M 2015-10-09T10:10:14.139Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2169 11:12:29.61M 2015-10-09T10:10:14.338Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2170 11:12:29.79M 2015-10-09T10:10:14.543Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.700 1504.2173 11:12:30.00M 2015-10-09T10:10:14.749Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.829 34.699 1504.2169 11:12:30.21M 2015-10-09T10:10:14.949Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.829 34.699 1504.2169 11:12:30.41M 2015-10-09T10:10:15.153Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.829 34.699 1504.2168 11:12:30.60M 2015-10-09T10:10:15.353Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.829 34.700 1504.2170 11:12:30.80M 2015-10-09T10:10:15.558Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.829 34.700 1504.2172 11:12:31.02M 2015-10-09T10:10:15.764Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.830 34.701 1504.2170 11:12:31.22M 2015-10-09T10:10:15.964Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.830 34.701 1504.2169 11:12:31.42M 2015-10-09T10:10:16.169Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.830 34.701 1504.2159 11:12:31.62M 2015-10-09T10:10:16.369Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.829 34.701 1504.2155 11:12:31.82M 2015-10-09T10:10:16.574Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.829 34.701 1504.2151 11:12:32.04M 2015-10-09T10:10:16.779Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.829 34.701 1504.2163 11:12:32.24M 2015-10-09T10:10:16.979Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.830 34.701 1504.2174 11:12:32.44M 2015-10-09T10:10:17.179Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.830 34.701 1504.2177 11:12:32.63M 2015-10-09T10:10:17.384Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.830 34.701 1504.2168 11:12:32.83M 2015-10-09T10:10:17.589Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.830 34.702 1504.2167 11:12:33.05M 2015-10-09T10:10:17.789Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.830 34.701 1504.2161 11:12:33.25M 2015-10-09T10:10:17.994Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.830 34.702 1504.2164 11:12:33.45M 2015-10-09T10:10:18.199Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.831 34.702 1504.2163 11:12:33.65M 2015-10-09T10:10:18.419Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.831 34.703 1504.2167 11:12:33.85M 2015-10-09T10:10:18.604Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.831 34.703 1504.2164 11:12:34.08M 2015-10-09T10:10:18.809Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.831 34.702 1504.2159 11:12:34.27M 2015-10-09T10:10:19.009Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.831 34.703 1504.2166 11:12:34.47M 2015-10-09T10:10:19.214Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.831 34.703 1504.2167 11:12:34.66M 2015-10-09T10:10:19.419Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.832 34.704 1504.2175 11:12:34.86M 2015-10-09T10:10:19.619Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2118 11:12:35.08M 2015-10-09T10:10:19.819Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.826 34.697 1504.2111 11:12:35.28M 2015-10-09T10:10:20.024Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.825 34.696 1504.2108 11:12:35.48M 2015-10-09T10:10:20.229Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.824 34.696 1504.2102 11:12:35.68M 2015-10-09T10:10:20.434Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.824 34.696 1504.2106 11:12:35.88M 2015-10-09T10:10:20.634Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.824 34.695 1504.2098 11:12:36.10M 2015-10-09T10:10:20.839Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.824 34.695 1504.2094 11:12:36.29M 2015-10-09T10:10:21.039Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.823 34.695 1504.2091 11:12:36.49M 2015-10-09T10:10:21.244Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.824 34.695 1504.2106 11:12:36.69M 2015-10-09T10:10:21.444Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.824 34.695 1504.2112 11:12:36.89M 2015-10-09T10:10:21.649Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.825 34.695 1504.2133 11:12:37.11M 2015-10-09T10:10:21.854Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.826 34.696 1504.2144 11:12:37.31M 2015-10-09T10:10:22.054Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.826 34.696 1504.2148 11:12:37.51M 2015-10-09T10:10:22.259Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.827 34.696 1504.2147 11:12:37.71M 2015-10-09T10:10:22.481Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.827 34.697 1504.2152 11:12:37.91M 2015-10-09T10:10:22.664Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.828 34.698 1504.2155 11:12:38.13M 2015-10-09T10:10:22.886Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.828 34.698 1504.2145 11:12:38.32M 2015-10-09T10:10:23.069Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.828 34.699 1504.2145 11:12:38.54M 2015-10-09T10:10:23.274Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.828 34.699 1504.2137 11:12:38.72M 2015-10-09T10:10:23.474Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.828 34.700 1504.2131 11:12:38.92M 2015-10-09T10:10:23.679Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.828 34.699 1504.2129 11:12:39.14M 2015-10-09T10:10:23.884Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.827 34.699 1504.2122 11:12:39.34M 2015-10-09T10:10:24.088Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.827 34.699 1504.2119 11:12:39.54M 2015-10-09T10:10:24.321Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.827 34.699 1504.2122 11:12:39.74M 2015-10-09T10:10:24.494Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2123 11:12:39.94M 2015-10-09T10:10:24.699Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.827 34.699 1504.2115 11:12:40.16M 2015-10-09T10:10:24.899Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.827 34.699 1504.2107 11:12:40.36M 2015-10-09T10:10:25.099Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.827 34.700 1504.2112 11:12:40.55M 2015-10-09T10:10:25.321Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.827 34.700 1504.2115 11:12:40.75M 2015-10-09T10:10:25.504Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.827 34.699 1504.2124 11:12:40.95M 2015-10-09T10:10:25.709Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.827 34.699 1504.2128 11:12:41.17M 2015-10-09T10:10:25.914Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.828 34.699 1504.2137 11:12:41.37M 2015-10-09T10:10:26.114Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.827 34.699 1504.2148 11:12:41.57M 2015-10-09T10:10:26.319Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.827 34.698 1504.2159 11:12:41.77M 2015-10-09T10:10:26.524Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.827 34.698 1504.2167 11:12:41.97M 2015-10-09T10:10:26.726Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.698 1504.2166 11:12:42.19M 2015-10-09T10:10:26.924Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.828 34.698 1504.2167 11:12:42.38M 2015-10-09T10:10:27.129Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.829 34.699 1504.2172 11:12:42.58M 2015-10-09T10:10:27.354Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.829 34.700 1504.2175 11:12:42.78M 2015-10-09T10:10:27.534Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.830 34.701 1504.2178 11:12:43.02M 2015-10-09T10:10:27.739Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.831 34.702 1504.2191 11:12:43.20M 2015-10-09T10:10:27.944Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.702 1504.2194 11:12:43.40M 2015-10-09T10:10:28.149Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.701 1504.2190 11:12:43.60M 2015-10-09T10:10:28.349Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.831 34.701 1504.2195 11:12:43.80M 2015-10-09T10:10:28.554Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.830 34.701 1504.2189 11:12:44.02M 2015-10-09T10:10:28.759Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.822 34.693 1504.2089 11:12:44.22M 2015-10-09T10:10:28.959Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.789 34.663 1504.1735 11:12:44.42M 2015-10-09T10:10:29.164Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.765 34.641 1504.1460 11:12:44.61M 2015-10-09T10:10:29.366Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.725 34.604 1504.1016 11:12:44.81M 2015-10-09T10:10:29.601Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.683 34.566 1504.0557 11:12:45.03M 2015-10-09T10:10:29.774Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.627 34.513 1503.9939 11:12:45.23M 2015-10-09T10:10:29.974Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.564 34.454 1503.9297 11:12:45.43M 2015-10-09T10:10:30.179Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.524 34.416 1503.8862 11:12:45.63M 2015-10-09T10:10:30.379Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.491 34.385 1503.8503 11:12:45.83M 2015-10-09T10:10:30.584Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.482 34.377 1503.8414 11:12:46.05M 2015-10-09T10:10:30.789Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.480 34.375 1503.8405 11:12:46.25M 2015-10-09T10:10:30.989Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.479 34.374 1503.8381 11:12:46.45M 2015-10-09T10:10:31.189Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.477 34.372 1503.8364 11:12:46.64M 2015-10-09T10:10:31.394Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.475 34.370 1503.8347 11:12:46.84M 2015-10-09T10:10:31.599Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.472 34.368 1503.8322 11:12:47.06M 2015-10-09T10:10:31.814Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.469 34.366 1503.8286 11:12:47.26M 2015-10-09T10:10:32.041Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.467 34.363 1503.8245 11:12:47.47M 2015-10-09T10:10:32.241Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.464 34.361 1503.8221 11:12:47.66M 2015-10-09T10:10:32.409Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.463 34.360 1503.8207 11:12:47.86M 2015-10-09T10:10:32.614Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.461 34.358 1503.8186 11:12:48.08M 2015-10-09T10:10:32.814Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.460 34.357 1503.8173 11:12:48.28M 2015-10-09T10:10:33.019Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.459 34.356 1503.8157 11:12:48.47M 2015-10-09T10:10:33.220Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.457 34.355 1503.8137 11:12:48.67M 2015-10-09T10:10:33.424Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.456 34.354 1503.8115 11:12:48.87M 2015-10-09T10:10:33.625Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.454 34.352 1503.8101 11:12:49.09M 2015-10-09T10:10:33.829Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.454 34.352 1503.8092 11:12:49.29M 2015-10-09T10:10:34.034Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.466 34.364 1503.8224 11:12:49.49M 2015-10-09T10:10:34.234Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.484 34.380 1503.8413 11:12:49.69M 2015-10-09T10:10:34.441Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.486 34.382 1503.8439 11:12:49.89M 2015-10-09T10:10:34.645Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.542 34.434 1503.9059 11:12:50.11M 2015-10-09T10:10:34.844Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.587 34.475 1503.9541 11:12:50.31M 2015-10-09T10:10:35.050Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.587 34.475 1503.9548 11:12:50.50M 2015-10-09T10:10:35.249Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.587 34.475 1503.9552 11:12:50.70M 2015-10-09T10:10:35.454Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.588 34.476 1503.9556 11:12:50.90M 2015-10-09T10:10:35.659Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.630 34.515 1504.0011 11:12:51.12M 2015-10-09T10:10:35.864Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.665 34.547 1504.0380 11:12:51.32M 2015-10-09T10:10:36.064Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.702 34.582 1504.0795 11:12:51.52M 2015-10-09T10:10:36.285Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.712 34.591 1504.0901 11:12:51.72M 2015-10-09T10:10:36.469Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.714 34.592 1504.0930 11:12:51.93M 2015-10-09T10:10:36.674Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.730 34.607 1504.1105 11:12:52.14M 2015-10-09T10:10:36.879Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.730 34.608 1504.1118 11:12:52.33M 2015-10-09T10:10:37.079Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.732 34.609 1504.1133 11:12:52.53M 2015-10-09T10:10:37.285Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.748 34.624 1504.1313 11:12:52.73M 2015-10-09T10:10:37.485Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.764 34.638 1504.1486 11:12:52.93M 2015-10-09T10:10:37.690Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.765 34.639 1504.1498 11:12:53.15M 2015-10-09T10:10:37.889Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.767 34.641 1504.1527 11:12:53.35M 2015-10-09T10:10:38.095Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.769 34.643 1504.1543 11:12:53.55M 2015-10-09T10:10:38.300Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.771 34.645 1504.1563 11:12:53.75M 2015-10-09T10:10:38.500Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.773 34.647 1504.1571 11:12:53.95M 2015-10-09T10:10:38.705Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.774 34.648 1504.1586 11:12:54.16M 2015-10-09T10:10:38.910Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.776 34.650 1504.1617 11:12:54.36M 2015-10-09T10:10:39.110Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.777 34.651 1504.1627 11:12:54.56M 2015-10-09T10:10:39.310Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.778 34.652 1504.1646 11:12:54.76M 2015-10-09T10:10:39.515Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.780 34.653 1504.1667 11:12:54.96M 2015-10-09T10:10:39.720Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.783 34.656 1504.1692 11:12:55.18M 2015-10-09T10:10:39.925Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.786 34.658 1504.1730 11:12:55.38M 2015-10-09T10:10:40.125Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.789 34.662 1504.1771 11:12:55.58M 2015-10-09T10:10:40.330Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.822 34.693 1504.2115 11:12:55.78M 2015-10-09T10:10:40.530Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.847 34.716 1504.2375 11:12:56.98M 2015-10-09T10:10:40.750Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.848 34.717 1504.2379 11:12:56.20M 2015-10-09T10:10:40.935Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.849 34.719 1504.2389 11:12:56.41M 2015-10-09T10:10:41.140Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.849 34.719 1504.2393 11:12:56.59M 2015-10-09T10:10:41.345Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.850 34.719 1504.2394 11:12:56.79M 2015-10-09T10:10:41.550Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.850 34.719 1504.2390 11:12:57.01M 2015-10-09T10:10:41.750Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.850 34.719 1504.2395 11:12:57.21M 2015-10-09T10:10:41.950Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.849 34.719 1504.2382 11:12:57.41M 2015-10-09T10:10:42.155Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.848 34.717 1504.2375 11:12:57.61M 2015-10-09T10:10:42.362Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.847 34.716 1504.2365 11:12:57.81M 2015-10-09T10:10:42.560Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.846 34.716 1504.2352 11:12:58.03M 2015-10-09T10:10:42.765Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.845 34.714 1504.2346 11:12:58.23M 2015-10-09T10:10:42.965Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.844 34.713 1504.2334 11:12:58.42M 2015-10-09T10:10:43.170Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.843 34.712 1504.2319 11:12:58.62M 2015-10-09T10:10:43.375Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.841 34.710 1504.2305 11:12:58.82M 2015-10-09T10:10:43.575Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.840 34.709 1504.2291 11:12:59.04M 2015-10-09T10:10:43.780Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.839 34.708 1504.2291 11:12:59.24M 2015-10-09T10:10:43.980Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.837 34.707 1504.2275 11:12:59.44M 2015-10-09T10:10:44.190Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.836 34.706 1504.2263 11:12:59.64M 2015-10-09T10:10:44.385Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.835 34.705 1504.2247 11:12:59.84M 2015-10-09T10:10:44.590Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.704 1504.2244 11:13:00.05M 2015-10-09T10:10:44.795Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.834 34.703 1504.2236 11:13:00.25M 2015-10-09T10:10:45.000Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.834 34.703 1504.2236 11:13:00.46M 2015-10-09T10:10:45.241Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.833 34.703 1504.2227 11:13:00.65M 2015-10-09T10:10:45.405Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.833 34.703 1504.2219 11:13:00.87M 2015-10-09T10:10:45.605Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.833 34.703 1504.2212 11:13:01.07M 2015-10-09T10:10:45.810Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.832 34.703 1504.2201 11:13:01.27M 2015-10-09T10:10:46.041Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.832 34.703 1504.2197 11:13:01.47M 2015-10-09T10:10:46.215Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.832 34.703 1504.2191 11:13:01.67M 2015-10-09T10:10:46.420Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.832 34.701 1504.2212 11:13:01.87M 2015-10-09T10:10:46.620Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.831 34.701 1504.2195 11:13:02.09M 2015-10-09T10:10:46.825Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.830 34.700 1504.2195 11:13:02.28M 2015-10-09T10:10:47.025Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.829 34.699 1504.2181 11:13:02.48M 2015-10-09T10:10:47.230Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.828 34.698 1504.2174 11:13:02.68M 2015-10-09T10:10:47.435Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.827 34.696 1504.2169 11:13:02.88M 2015-10-09T10:10:47.635Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.825 34.695 1504.2162 11:13:03.10M 2015-10-09T10:10:47.840Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.824 34.694 1504.2151 11:13:03.30M 2015-10-09T10:10:48.040Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.822 34.692 1504.2131 11:13:03.50M 2015-10-09T10:10:48.245Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.821 34.691 1504.2111 11:13:03.70M 2015-10-09T10:10:48.445Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.820 34.690 1504.2102 11:13:03.90M 2015-10-09T10:10:48.650Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.819 34.690 1504.2089 11:13:04.11M 2015-10-09T10:10:48.855Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.819 34.689 1504.2079 11:13:04.31M 2015-10-09T10:10:49.060Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.818 34.689 1504.2064 11:13:04.51M 2015-10-09T10:10:49.260Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.817 34.688 1504.2054 11:13:04.71M 2015-10-09T10:10:49.465Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.817 34.688 1504.2051 11:13:04.91M 2015-10-09T10:10:49.685Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.816 34.687 1504.2047 11:13:05.13M 2015-10-09T10:10:49.870Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.816 34.686 1504.2043 11:13:05.34M 2015-10-09T10:10:50.070Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.816 34.686 1504.2047 11:13:05.53M 2015-10-09T10:10:50.281Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.816 34.686 1504.2047 11:13:05.73M 2015-10-09T10:10:50.480Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.816 34.686 1504.2042 11:13:05.92M 2015-10-09T10:10:50.680Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.816 34.687 1504.2047 11:13:06.14M 2015-10-09T10:10:50.885Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.817 34.687 1504.2052 11:13:06.34M 2015-10-09T10:10:51.087Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.817 34.688 1504.2065 11:13:06.55M 2015-10-09T10:10:51.290Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.817 34.688 1504.2061 11:13:06.74M 2015-10-09T10:10:51.495Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.818 34.688 1504.2064 11:13:06.94M 2015-10-09T10:10:51.695Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.817 34.688 1504.2065 11:13:07.16M 2015-10-09T10:10:51.900Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.817 34.688 1504.2068 11:13:07.36M 2015-10-09T10:10:52.105Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.817 34.688 1504.2069 11:13:07.56M 2015-10-09T10:10:52.305Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.817 34.688 1504.2062 11:13:07.76M 2015-10-09T10:10:52.510Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.817 34.688 1504.2062 11:13:07.96M 2015-10-09T10:10:52.721Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.688 1504.2042 11:13:08.18M 2015-10-09T10:10:52.915Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.689 1504.2036 11:13:08.37M 2015-10-09T10:10:53.115Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.817 34.689 1504.2036 11:13:08.57M 2015-10-09T10:10:53.320Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.818 34.689 1504.2042 11:13:08.77M 2015-10-09T10:10:53.525Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.818 34.690 1504.2047 11:13:08.97M 2015-10-09T10:10:53.725Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.818 34.690 1504.2043 11:13:09.19M 2015-10-09T10:10:53.930Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.818 34.690 1504.2043 11:13:09.39M 2015-10-09T10:10:54.150Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.818 34.689 1504.2040 11:13:09.59M 2015-10-09T10:10:54.335Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.818 34.689 1504.2050 11:13:09.80M 2015-10-09T10:10:54.561Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.818 34.689 1504.2054 11:13:10.01M 2015-10-09T10:10:54.740Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.818 34.689 1504.2056 11:13:10.20M 2015-10-09T10:10:54.945Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.818 34.690 1504.2064 11:13:10.40M 2015-10-09T10:10:55.150Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.818 34.689 1504.2061 11:13:10.60M 2015-10-09T10:10:55.350Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.818 34.689 1504.2058 11:13:10.80M 2015-10-09T10:10:55.561Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.818 34.690 1504.2058 11:13:11.02M 2015-10-09T10:10:55.760Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.818 34.690 1504.2070 11:13:11.22M 2015-10-09T10:10:55.960Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.819 34.689 1504.2080 11:13:11.42M 2015-10-09T10:10:56.160Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.819 34.690 1504.2079 11:13:11.62M 2015-10-09T10:10:56.365Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.819 34.690 1504.2076 11:13:11.81M 2015-10-09T10:10:56.570Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.819 34.690 1504.2079 11:13:12.04M 2015-10-09T10:10:56.775Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.819 34.690 1504.2078 11:13:12.23M 2015-10-09T10:10:56.975Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.819 34.690 1504.2081 11:13:12.44M 2015-10-09T10:10:57.180Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.819 34.690 1504.2086 11:13:12.63M 2015-10-09T10:10:57.380Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.820 34.690 1504.2089 11:13:12.83M 2015-10-09T10:10:57.585Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.819 34.690 1504.2083 11:13:13.05M 2015-10-09T10:10:57.790Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.819 34.690 1504.2086 11:13:13.25M 2015-10-09T10:10:57.990Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.819 34.690 1504.2084 11:13:13.45M 2015-10-09T10:10:58.201Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.819 34.690 1504.2086 11:13:13.65M 2015-10-09T10:10:58.396Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.819 34.690 1504.2080 11:13:13.85M 2015-10-09T10:10:58.616Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.820 34.691 1504.2081 11:13:14.06M 2015-10-09T10:10:58.806Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.820 34.691 1504.2076 11:13:14.28M 2015-10-09T10:10:59.005Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.819 34.690 1504.2070 11:13:14.46M 2015-10-09T10:10:59.211Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.819 34.690 1504.2074 11:13:14.66M 2015-10-09T10:10:59.415Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.690 1504.2070 11:13:14.86M 2015-10-09T10:10:59.615Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.819 34.690 1504.2087 11:13:15.08M 2015-10-09T10:10:59.815Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.820 34.690 1504.2100 11:13:15.28M 2015-10-09T10:11:00.020Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.819 34.690 1504.2098 11:13:15.48M 2015-10-09T10:11:00.225Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2085 11:13:15.68M 2015-10-09T10:11:00.430Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2080 11:13:15.88M 2015-10-09T10:11:00.625Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2079 11:13:16.09M 2015-10-09T10:11:00.835Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.690 1504.2081 11:13:16.29M 2015-10-09T10:11:01.035Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.819 34.689 1504.2081 11:13:16.49M 2015-10-09T10:11:01.241Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2081 11:13:16.69M 2015-10-09T10:11:01.441Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2076 11:13:16.89M 2015-10-09T10:11:01.681Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2073 11:13:17.11M 2015-10-09T10:11:01.851Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2075 11:13:17.31M 2015-10-09T10:11:02.051Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.689 1504.2074 11:13:17.51M 2015-10-09T10:11:02.281Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2070 11:13:17.70M 2015-10-09T10:11:02.456Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.689 1504.2067 11:13:17.90M 2015-10-09T10:11:02.661Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.818 34.689 1504.2046 11:13:18.12M 2015-10-09T10:11:02.866Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.818 34.689 1504.2046 11:13:18.32M 2015-10-09T10:11:03.081Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.818 34.689 1504.2058 11:13:18.52M 2015-10-09T10:11:03.271Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.689 1504.2064 11:13:18.74M 2015-10-09T10:11:03.471Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.819 34.690 1504.2072 11:13:18.92M 2015-10-09T10:11:03.676Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.690 1504.2073 11:13:19.14M 2015-10-09T10:11:03.881Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.819 34.690 1504.2068 11:13:19.34M 2015-10-09T10:11:04.081Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.819 34.690 1504.2065 11:13:19.54M 2015-10-09T10:11:04.286Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.819 34.690 1504.2064 11:13:19.74M 2015-10-09T10:11:04.486Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.819 34.690 1504.2078 11:13:19.93M 2015-10-09T10:11:04.691Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.819 34.690 1504.2081 11:13:20.15M 2015-10-09T10:11:04.891Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.820 34.690 1504.2084 11:13:20.35M 2015-10-09T10:11:05.096Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.820 34.690 1504.2085 11:13:20.55M 2015-10-09T10:11:05.301Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.820 34.690 1504.2084 11:13:20.75M 2015-10-09T10:11:05.501Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.820 34.691 1504.2087 11:13:20.95M 2015-10-09T10:11:05.706Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.820 34.691 1504.2086 11:13:21.17M 2015-10-09T10:11:05.921Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.820 34.691 1504.2080 11:13:21.37M 2015-10-09T10:11:06.111Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.820 34.691 1504.2080 11:13:21.57M 2015-10-09T10:11:06.311Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.820 34.691 1504.2073 11:13:21.77M 2015-10-09T10:11:06.516Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.820 34.691 1504.2065 11:13:21.96M 2015-10-09T10:11:06.721Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.820 34.691 1504.2073 11:13:22.18M 2015-10-09T10:11:06.921Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.820 34.691 1504.2078 11:13:22.38M 2015-10-09T10:11:07.126Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.821 34.692 1504.2081 11:13:22.58M 2015-10-09T10:11:07.331Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.821 34.692 1504.2083 11:13:22.78M 2015-10-09T10:11:07.551Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.820 34.691 1504.2075 11:13:23.00M 2015-10-09T10:11:07.736Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.820 34.691 1504.2074 11:13:23.22M 2015-10-09T10:11:07.941Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.821 34.692 1504.2079 11:13:23.40M 2015-10-09T10:11:08.141Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.821 34.692 1504.2084 11:13:23.60M 2015-10-09T10:11:08.341Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2091 11:13:23.79M 2015-10-09T10:11:08.546Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2094 11:13:24.01M 2015-10-09T10:11:08.751Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2095 11:13:24.21M 2015-10-09T10:11:08.956Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2098 11:13:24.41M 2015-10-09T10:11:09.156Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.822 34.693 1504.2098 11:13:24.61M 2015-10-09T10:11:09.361Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.823 34.694 1504.2102 11:13:24.81M 2015-10-09T10:11:09.566Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.823 34.694 1504.2117 11:13:25.03M 2015-10-09T10:11:09.766Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.823 34.694 1504.2117 11:13:25.23M 2015-10-09T10:11:09.971Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.823 34.694 1504.2122 11:13:25.43M 2015-10-09T10:11:10.171Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.823 34.694 1504.2130 11:13:25.63M 2015-10-09T10:11:10.376Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.824 34.693 1504.2151 11:13:25.83M 2015-10-09T10:11:10.581Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.824 34.693 1504.2153 11:13:26.04M 2015-10-09T10:11:10.781Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.823 34.693 1504.2153 11:13:26.24M 2015-10-09T10:11:10.981Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.823 34.692 1504.2155 11:13:26.44M 2015-10-09T10:11:11.191Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.823 34.692 1504.2159 11:13:26.64M 2015-10-09T10:11:11.391Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.823 34.692 1504.2166 11:13:26.84M 2015-10-09T10:11:11.591Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.823 34.693 1504.2164 11:13:27.06M 2015-10-09T10:11:11.796Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.824 34.693 1504.2172 11:13:27.26M 2015-10-09T10:11:12.021Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.824 34.693 1504.2177 11:13:27.46M 2015-10-09T10:11:12.241Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.824 34.693 1504.2177 11:13:27.67M 2015-10-09T10:11:12.406Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.824 34.693 1504.2179 11:13:27.86M 2015-10-09T10:11:12.611Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.824 34.693 1504.2177 11:13:28.07M 2015-10-09T10:11:12.816Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.824 34.693 1504.2167 11:13:28.27M 2015-10-09T10:11:13.016Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.693 1504.2170 11:13:28.47M 2015-10-09T10:11:13.216Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.694 1504.2174 11:13:28.67M 2015-10-09T10:11:13.441Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.694 1504.2174 11:13:28.87M 2015-10-09T10:11:13.626Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.824 34.694 1504.2170 11:13:29.09M 2015-10-09T10:11:13.826Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.825 34.694 1504.2166 11:13:29.29M 2015-10-09T10:11:14.031Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.825 34.694 1504.2161 11:13:29.49M 2015-10-09T10:11:14.236Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.824 34.694 1504.2157 11:13:29.69M 2015-10-09T10:11:14.436Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.824 34.694 1504.2158 11:13:29.89M 2015-10-09T10:11:14.641Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.824 34.694 1504.2167 11:13:30.10M 2015-10-09T10:11:14.841Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.825 34.694 1504.2162 11:13:30.30M 2015-10-09T10:11:15.041Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.824 34.694 1504.2162 11:13:30.50M 2015-10-09T10:11:15.251Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.823 34.693 1504.2151 11:13:30.70M 2015-10-09T10:11:15.451Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.823 34.692 1504.2136 11:13:30.90M 2015-10-09T10:11:15.651Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.822 34.692 1504.2120 11:13:31.12M 2015-10-09T10:11:15.856Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.821 34.691 1504.2115 11:13:31.32M 2015-10-09T10:11:16.061Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.821 34.691 1504.2106 11:13:31.52M 2015-10-09T10:11:16.266Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.820 34.690 1504.2087 11:13:31.71M 2015-10-09T10:11:16.486Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.819 34.689 1504.2068 11:13:31.92M 2015-10-09T10:11:16.671Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.818 34.689 1504.2050 11:13:32.15M 2015-10-09T10:11:16.871Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.818 34.689 1504.2047 11:13:32.33M 2015-10-09T10:11:17.076Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.817 34.688 1504.2043 11:13:32.53M 2015-10-09T10:11:17.276Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.817 34.688 1504.2025 11:13:32.73M 2015-10-09T10:11:17.481Z|I-OCEAN7-304-XXXX| 25.26 14.212 41.816 34.687 1504.2012 11:13:32.93M 2015-10-09T10:11:17.686Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.815 34.686 1504.1996 11:13:33.15M 2015-10-09T10:11:17.886Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.815 34.686 1504.1993 11:13:33.35M 2015-10-09T10:11:18.106Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.814 34.686 1504.1997 11:13:33.55M 2015-10-09T10:11:18.291Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.815 34.687 1504.2001 11:13:33.75M 2015-10-09T10:11:18.496Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.815 34.687 1504.2002 11:13:33.94M 2015-10-09T10:11:18.701Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.815 34.687 1504.2009 11:13:34.16M 2015-10-09T10:11:18.906Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.816 34.687 1504.2018 11:13:34.36M 2015-10-09T10:11:19.107Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.816 34.687 1504.2028 11:13:34.56M 2015-10-09T10:11:19.321Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.817 34.688 1504.2041 11:13:34.76M 2015-10-09T10:11:19.511Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.818 34.689 1504.2052 11:13:34.96M 2015-10-09T10:11:19.711Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.819 34.690 1504.2061 11:13:35.18M 2015-10-09T10:11:19.916Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.819 34.690 1504.2070 11:13:35.38M 2015-10-09T10:11:20.121Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.819 34.690 1504.2072 11:13:35.58M 2015-10-09T10:11:20.326Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.820 34.691 1504.2074 11:13:35.77M 2015-10-09T10:11:20.526Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.820 34.691 1504.2076 11:13:35.97M 2015-10-09T10:11:20.731Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.820 34.691 1504.2073 11:13:36.19M 2015-10-09T10:11:20.951Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.819 34.691 1504.2065 11:13:36.39M 2015-10-09T10:11:21.136Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.818 34.690 1504.2059 11:13:36.61M 2015-10-09T10:11:21.341Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.818 34.690 1504.2045 11:13:36.79M 2015-10-09T10:11:21.541Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.817 34.690 1504.2040 11:13:37.01M 2015-10-09T10:11:21.741Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.817 34.690 1504.2029 11:13:37.21M 2015-10-09T10:11:21.946Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.817 34.689 1504.2017 11:13:37.41M 2015-10-09T10:11:22.151Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.816 34.689 1504.2004 11:13:37.61M 2015-10-09T10:11:22.351Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.815 34.688 1504.1987 11:13:37.81M 2015-10-09T10:11:22.556Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.814 34.688 1504.1967 11:13:38.02M 2015-10-09T10:11:22.761Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1956 11:13:38.22M 2015-10-09T10:11:22.961Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.812 34.687 1504.1946 11:13:38.42M 2015-10-09T10:11:23.167Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1941 11:13:38.62M 2015-10-09T10:11:23.372Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.811 34.685 1504.1945 11:13:38.82M 2015-10-09T10:11:23.572Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.811 34.685 1504.1946 11:13:39.04M 2015-10-09T10:11:23.777Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1949 11:13:39.24M 2015-10-09T10:11:23.982Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1954 11:13:39.44M 2015-10-09T10:11:24.181Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.813 34.686 1504.1954 11:13:39.64M 2015-10-09T10:11:24.387Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.812 34.686 1504.1957 11:13:39.83M 2015-10-09T10:11:24.586Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.685 1504.1954 11:13:40.05M 2015-10-09T10:11:24.791Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.804 34.678 1504.1869 11:13:40.25M 2015-10-09T10:11:24.992Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.803 34.677 1504.1863 11:13:40.45M 2015-10-09T10:11:25.197Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.802 34.676 1504.1865 11:13:40.65M 2015-10-09T10:11:25.417Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.802 34.675 1504.1858 11:13:40.85M 2015-10-09T10:11:25.602Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.801 34.675 1504.1848 11:13:41.09M 2015-10-09T10:11:25.807Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.801 34.675 1504.1851 11:13:41.27M 2015-10-09T10:11:26.007Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.801 34.675 1504.1842 11:13:41.47M 2015-10-09T10:11:26.212Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.801 34.675 1504.1841 11:13:41.66M 2015-10-09T10:11:26.417Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.802 34.676 1504.1853 11:13:41.87M 2015-10-09T10:11:26.617Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.803 34.677 1504.1860 11:13:42.08M 2015-10-09T10:11:26.822Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.804 34.678 1504.1874 11:13:42.28M 2015-10-09T10:11:27.022Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.805 34.679 1504.1886 11:13:42.48M 2015-10-09T10:11:27.227Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.806 34.679 1504.1897 11:13:42.68M 2015-10-09T10:11:27.432Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.807 34.680 1504.1913 11:13:42.88M 2015-10-09T10:11:27.632Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.808 34.681 1504.1927 11:13:43.10M 2015-10-09T10:11:27.837Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.809 34.682 1504.1941 11:13:43.29M 2015-10-09T10:11:28.042Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.810 34.683 1504.1941 11:13:43.50M 2015-10-09T10:11:28.242Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.810 34.683 1504.1940 11:13:43.70M 2015-10-09T10:11:28.447Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.809 34.682 1504.1936 11:13:43.89M 2015-10-09T10:11:28.647Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.809 34.682 1504.1934 11:13:44.11M 2015-10-09T10:11:28.852Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.812 34.685 1504.1958 11:13:44.31M 2015-10-09T10:11:29.057Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.812 34.685 1504.1957 11:13:44.51M 2015-10-09T10:11:29.281Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.811 34.685 1504.1948 11:13:44.71M 2015-10-09T10:11:29.462Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1951 11:13:44.91M 2015-10-09T10:11:29.662Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.812 34.685 1504.1956 11:13:45.13M 2015-10-09T10:11:29.882Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.813 34.686 1504.1967 11:13:45.33M 2015-10-09T10:11:30.081Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.813 34.686 1504.1974 11:13:45.54M 2015-10-09T10:11:30.272Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.814 34.687 1504.1979 11:13:45.73M 2015-10-09T10:11:30.477Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.814 34.686 1504.1973 11:13:45.92M 2015-10-09T10:11:30.677Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.813 34.686 1504.1979 11:13:46.14M 2015-10-09T10:11:30.883Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.686 1504.1975 11:13:46.34M 2015-10-09T10:11:31.087Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.685 1504.1978 11:13:46.54M 2015-10-09T10:11:31.287Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.813 34.685 1504.1973 11:13:46.74M 2015-10-09T10:11:31.492Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.813 34.685 1504.1971 11:13:46.94M 2015-10-09T10:11:31.692Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.812 34.684 1504.1969 11:13:47.16M 2015-10-09T10:11:31.897Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.811 34.683 1504.1960 11:13:47.36M 2015-10-09T10:11:32.102Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.811 34.683 1504.1962 11:13:47.56M 2015-10-09T10:11:32.302Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.811 34.683 1504.1958 11:13:47.76M 2015-10-09T10:11:32.507Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.810 34.683 1504.1952 11:13:47.95M 2015-10-09T10:11:32.707Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.810 34.683 1504.1951 11:13:48.17M 2015-10-09T10:11:32.912Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.810 34.682 1504.1942 11:13:48.37M 2015-10-09T10:11:33.117Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.810 34.682 1504.1943 11:13:48.57M 2015-10-09T10:11:33.322Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.809 34.682 1504.1923 11:13:48.77M 2015-10-09T10:11:33.523Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.812 34.685 1504.1948 11:13:48.97M 2015-10-09T10:11:33.722Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.812 34.685 1504.1948 11:13:49.19M 2015-10-09T10:11:33.927Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.812 34.685 1504.1949 11:13:49.38M 2015-10-09T10:11:34.127Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.812 34.685 1504.1951 11:13:49.59M 2015-10-09T10:11:34.347Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.812 34.685 1504.1962 11:13:49.78M 2015-10-09T10:11:34.532Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.812 34.685 1504.1971 11:13:50.02M 2015-10-09T10:11:34.742Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.686 1504.1989 11:13:50.20M 2015-10-09T10:11:34.942Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.814 34.686 1504.1990 11:13:50.40M 2015-10-09T10:11:35.147Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.814 34.686 1504.1997 11:13:50.60M 2015-10-09T10:11:35.347Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.686 1504.1995 11:13:50.80M 2015-10-09T10:11:35.552Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.686 1504.1995 11:13:51.02M 2015-10-09T10:11:35.752Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.808 34.681 1504.1918 11:13:51.22M 2015-10-09T10:11:35.957Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.808 34.681 1504.1913 11:13:51.42M 2015-10-09T10:11:36.164Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.807 34.680 1504.1902 11:13:51.61M 2015-10-09T10:11:36.362Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.806 34.679 1504.1899 11:13:51.82M 2015-10-09T10:11:36.567Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.805 34.679 1504.1897 11:13:52.03M 2015-10-09T10:11:36.767Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.805 34.678 1504.1892 11:13:52.23M 2015-10-09T10:11:36.972Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.805 34.678 1504.1893 11:13:52.43M 2015-10-09T10:11:37.177Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.804 34.678 1504.1885 11:13:52.63M 2015-10-09T10:11:37.377Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.805 34.679 1504.1885 11:13:52.83M 2015-10-09T10:11:37.582Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.806 34.680 1504.1885 11:13:53.04M 2015-10-09T10:11:37.787Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.806 34.680 1504.1882 11:13:53.25M 2015-10-09T10:11:37.987Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.807 34.681 1504.1880 11:13:53.45M 2015-10-09T10:11:38.192Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.682 1504.1881 11:13:53.65M 2015-10-09T10:11:38.392Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.808 34.683 1504.1886 11:13:53.85M 2015-10-09T10:11:38.597Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.809 34.683 1504.1890 11:13:54.06M 2015-10-09T10:11:38.817Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.809 34.683 1504.1897 11:13:54.26M 2015-10-09T10:11:39.002Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.809 34.683 1504.1893 11:13:54.48M 2015-10-09T10:11:39.207Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.810 34.684 1504.1908 11:13:54.66M 2015-10-09T10:11:39.407Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.810 34.684 1504.1923 11:13:54.86M 2015-10-09T10:11:39.612Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1929 11:13:55.08M 2015-10-09T10:11:39.817Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1931 11:13:55.28M 2015-10-09T10:11:40.017Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.686 1504.1925 11:13:55.48M 2015-10-09T10:11:40.222Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.813 34.687 1504.1926 11:13:55.67M 2015-10-09T10:11:40.441Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.687 1504.1931 11:13:55.87M 2015-10-09T10:11:40.627Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1938 11:13:56.09M 2015-10-09T10:11:40.827Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1946 11:13:56.29M 2015-10-09T10:11:41.032Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1954 11:13:56.49M 2015-10-09T10:11:41.237Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1946 11:13:56.69M 2015-10-09T10:11:41.442Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1960 11:13:56.89M 2015-10-09T10:11:41.643Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.813 34.686 1504.1976 11:13:57.11M 2015-10-09T10:11:41.845Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.813 34.686 1504.1978 11:13:57.31M 2015-10-09T10:11:42.047Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.814 34.686 1504.1985 11:13:57.50M 2015-10-09T10:11:42.252Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.813 34.686 1504.1981 11:13:57.70M 2015-10-09T10:11:42.452Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1964 11:13:57.90M 2015-10-09T10:11:42.662Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1956 11:13:58.12M 2015-10-09T10:11:42.862Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1949 11:13:58.32M 2015-10-09T10:11:43.063Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1945 11:13:58.52M 2015-10-09T10:11:43.285Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1949 11:13:58.72M 2015-10-09T10:11:43.467Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.813 34.686 1504.1959 11:13:58.94M 2015-10-09T10:11:43.672Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.813 34.687 1504.1968 11:13:59.14M 2015-10-09T10:11:43.877Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.687 1504.1967 11:13:59.34M 2015-10-09T10:11:44.077Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.814 34.687 1504.1965 11:13:59.54M 2015-10-09T10:11:44.277Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1965 11:13:59.73M 2015-10-09T10:11:44.485Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.815 34.688 1504.1986 11:13:59.93M 2015-10-09T10:11:44.688Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.815 34.688 1504.2002 11:14:00.15M 2015-10-09T10:11:44.921Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.815 34.688 1504.2010 11:14:00.35M 2015-10-09T10:11:45.092Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.815 34.687 1504.2014 11:14:00.55M 2015-10-09T10:11:45.297Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.815 34.687 1504.2015 11:14:00.75M 2015-10-09T10:11:45.497Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.814 34.686 1504.2007 11:14:00.95M 2015-10-09T10:11:45.703Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.815 34.686 1504.2025 11:14:01.17M 2015-10-09T10:11:45.907Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.815 34.686 1504.2031 11:14:01.37M 2015-10-09T10:11:46.108Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.815 34.686 1504.2036 11:14:01.57M 2015-10-09T10:11:46.322Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.815 34.686 1504.2025 11:14:01.76M 2015-10-09T10:11:46.513Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.814 34.686 1504.2014 11:14:01.96M 2015-10-09T10:11:46.717Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.814 34.686 1504.2002 11:14:02.18M 2015-10-09T10:11:46.917Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.814 34.686 1504.1993 11:14:02.38M 2015-10-09T10:11:47.123Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.814 34.686 1504.1981 11:14:02.58M 2015-10-09T10:11:47.322Z|I-OCEAN7-304-XXXX| 25.35 14.211 41.813 34.686 1504.1968 11:14:02.78M 2015-10-09T10:11:47.532Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.813 34.686 1504.1953 11:14:03.98M 2015-10-09T10:11:47.748Z|I-OCEAN7-304-XXXX| 25.32 14.210 41.813 34.686 1504.1935 11:14:03.20M 2015-10-09T10:11:47.933Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.813 34.687 1504.1927 11:14:03.41M 2015-10-09T10:11:48.138Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.813 34.687 1504.1927 11:14:03.59M 2015-10-09T10:11:48.343Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.813 34.687 1504.1929 11:14:03.79M 2015-10-09T10:11:48.543Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.813 34.687 1504.1931 11:14:04.01M 2015-10-09T10:11:48.748Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.813 34.687 1504.1931 11:14:04.21M 2015-10-09T10:11:48.953Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.813 34.689 1504.1901 11:14:04.41M 2015-10-09T10:11:49.158Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.689 1504.1915 11:14:04.61M 2015-10-09T10:11:49.358Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.813 34.688 1504.1906 11:14:04.81M 2015-10-09T10:11:49.563Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.688 1504.1901 11:14:05.03M 2015-10-09T10:11:49.765Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1901 11:14:05.23M 2015-10-09T10:11:49.964Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.688 1504.1895 11:14:05.43M 2015-10-09T10:11:50.168Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.688 1504.1887 11:14:05.62M 2015-10-09T10:11:50.373Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.811 34.687 1504.1879 11:14:05.82M 2015-10-09T10:11:50.573Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1887 11:14:06.04M 2015-10-09T10:11:50.778Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.686 1504.1895 11:14:06.24M 2015-10-09T10:11:50.978Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.810 34.685 1504.1881 11:14:06.44M 2015-10-09T10:11:51.183Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.810 34.685 1504.1881 11:14:06.64M 2015-10-09T10:11:51.388Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.685 1504.1896 11:14:06.84M 2015-10-09T10:11:51.593Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.810 34.685 1504.1913 11:14:07.06M 2015-10-09T10:11:51.802Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.683 1504.1904 11:14:07.26M 2015-10-09T10:11:51.998Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.809 34.683 1504.1899 11:14:07.46M 2015-10-09T10:11:52.218Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.682 1504.1886 11:14:07.65M 2015-10-09T10:11:52.405Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.808 34.682 1504.1876 11:14:07.87M 2015-10-09T10:11:52.604Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.808 34.683 1504.1876 11:14:08.07M 2015-10-09T10:11:52.808Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.801 34.677 1504.1805 11:14:08.27M 2015-10-09T10:11:53.008Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.801 34.677 1504.1805 11:14:08.47M 2015-10-09T10:11:53.218Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.802 34.677 1504.1807 11:14:08.67M 2015-10-09T10:11:53.418Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.677 1504.1807 11:14:08.87M 2015-10-09T10:11:53.618Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.677 1504.1803 11:14:09.09M 2015-10-09T10:11:53.823Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.800 34.676 1504.1794 11:14:09.29M 2015-10-09T10:11:54.028Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.799 34.675 1504.1780 11:14:09.49M 2015-10-09T10:11:54.228Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.804 34.679 1504.1827 11:14:09.68M 2015-10-09T10:11:54.433Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.804 34.680 1504.1844 11:14:09.88M 2015-10-09T10:11:54.633Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.804 34.679 1504.1843 11:14:10.10M 2015-10-09T10:11:54.838Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.804 34.678 1504.1840 11:14:10.30M 2015-10-09T10:11:55.038Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.803 34.677 1504.1837 11:14:10.50M 2015-10-09T10:11:55.244Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.802 34.677 1504.1841 11:14:10.70M 2015-10-09T10:11:55.448Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.802 34.676 1504.1836 11:14:10.90M 2015-10-09T10:11:55.653Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.801 34.675 1504.1838 11:14:11.12M 2015-10-09T10:11:55.853Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.801 34.675 1504.1837 11:14:11.32M 2015-10-09T10:11:56.058Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.800 34.674 1504.1827 11:14:11.52M 2015-10-09T10:11:56.258Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.803 34.677 1504.1871 11:14:11.71M 2015-10-09T10:11:56.463Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.803 34.676 1504.1871 11:14:11.91M 2015-10-09T10:11:56.684Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.802 34.676 1504.1866 11:14:12.13M 2015-10-09T10:11:56.873Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.802 34.676 1504.1869 11:14:12.35M 2015-10-09T10:11:57.068Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.806 34.680 1504.1913 11:14:12.53M 2015-10-09T10:11:57.273Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.806 34.680 1504.1912 11:14:12.73M 2015-10-09T10:11:57.478Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.807 34.680 1504.1910 11:14:12.93M 2015-10-09T10:11:57.685Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.808 34.681 1504.1913 11:14:13.15M 2015-10-09T10:11:57.884Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.808 34.682 1504.1908 11:14:13.35M 2015-10-09T10:11:58.083Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.809 34.683 1504.1918 11:14:13.55M 2015-10-09T10:11:58.288Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.810 34.684 1504.1925 11:14:13.74M 2015-10-09T10:11:58.493Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1932 11:14:13.94M 2015-10-09T10:11:58.698Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.685 1504.1930 11:14:14.16M 2015-10-09T10:11:58.898Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.805 34.680 1504.1859 11:14:14.36M 2015-10-09T10:11:59.103Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.804 34.679 1504.1844 11:14:14.56M 2015-10-09T10:11:59.308Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.803 34.678 1504.1827 11:14:14.76M 2015-10-09T10:11:59.508Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.802 34.677 1504.1812 11:14:14.96M 2015-10-09T10:11:59.713Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.801 34.676 1504.1794 11:14:15.17M 2015-10-09T10:11:59.913Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.801 34.676 1504.1786 11:14:15.38M 2015-10-09T10:12:00.118Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.800 34.676 1504.1779 11:14:15.57M 2015-10-09T10:12:00.318Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.799 34.675 1504.1769 11:14:15.77M 2015-10-09T10:12:00.523Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.800 34.675 1504.1765 11:14:15.97M 2015-10-09T10:12:00.728Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.800 34.676 1504.1774 11:14:16.19M 2015-10-09T10:12:00.961Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.800 34.676 1504.1771 11:14:16.39M 2015-10-09T10:12:01.153Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.800 34.676 1504.1777 11:14:16.59M 2015-10-09T10:12:01.333Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.804 34.680 1504.1819 11:14:16.81M 2015-10-09T10:12:01.538Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.804 34.680 1504.1824 11:14:17.01M 2015-10-09T10:12:01.743Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.804 34.679 1504.1825 11:14:17.21M 2015-10-09T10:12:01.943Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.803 34.679 1504.1825 11:14:17.40M 2015-10-09T10:12:02.148Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.803 34.678 1504.1831 11:14:17.60M 2015-10-09T10:12:02.348Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.803 34.678 1504.1836 11:14:17.80M 2015-10-09T10:12:02.553Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.797 34.672 1504.1779 11:14:18.02M 2015-10-09T10:12:02.758Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.800 34.676 1504.1792 11:14:18.22M 2015-10-09T10:12:02.958Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.801 34.677 1504.1797 11:14:18.42M 2015-10-09T10:12:03.164Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.801 34.677 1504.1797 11:14:18.62M 2015-10-09T10:12:03.368Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.803 34.679 1504.1804 11:14:18.82M 2015-10-09T10:12:03.568Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.800 34.676 1504.1774 11:14:19.04M 2015-10-09T10:12:03.773Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.800 34.676 1504.1768 11:14:19.24M 2015-10-09T10:12:03.978Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.799 34.676 1504.1770 11:14:19.44M 2015-10-09T10:12:04.178Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1847 11:14:19.64M 2015-10-09T10:12:04.378Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1865 11:14:19.83M 2015-10-09T10:12:04.583Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.810 34.685 1504.1887 11:14:20.05M 2015-10-09T10:12:04.788Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1910 11:14:20.25M 2015-10-09T10:12:04.988Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.813 34.688 1504.1936 11:14:20.45M 2015-10-09T10:12:05.201Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.689 1504.1953 11:14:20.65M 2015-10-09T10:12:05.393Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.815 34.690 1504.1965 11:14:20.85M 2015-10-09T10:12:05.618Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.816 34.690 1504.1974 11:14:21.07M 2015-10-09T10:12:05.841Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.816 34.691 1504.1965 11:14:21.28M 2015-10-09T10:12:06.008Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.816 34.690 1504.1965 11:14:21.46M 2015-10-09T10:12:06.208Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.816 34.690 1504.1970 11:14:21.67M 2015-10-09T10:12:06.408Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1967 11:14:21.87M 2015-10-09T10:12:06.613Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1964 11:14:22.08M 2015-10-09T10:12:06.818Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.815 34.689 1504.1967 11:14:22.28M 2015-10-09T10:12:07.023Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.816 34.690 1504.1975 11:14:22.48M 2015-10-09T10:12:07.223Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.817 34.690 1504.1987 11:14:22.68M 2015-10-09T10:12:07.428Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.817 34.690 1504.2003 11:14:22.88M 2015-10-09T10:12:07.628Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.817 34.690 1504.2001 11:14:23.10M 2015-10-09T10:12:07.833Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.817 34.690 1504.1990 11:14:23.30M 2015-10-09T10:12:08.033Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.817 34.690 1504.1987 11:14:23.50M 2015-10-09T10:12:08.238Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.818 34.691 1504.1996 11:14:23.69M 2015-10-09T10:12:08.444Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.818 34.691 1504.2003 11:14:23.89M 2015-10-09T10:12:08.644Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.818 34.691 1504.2009 11:14:24.11M 2015-10-09T10:12:08.881Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.818 34.691 1504.2009 11:14:24.31M 2015-10-09T10:12:09.049Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.819 34.692 1504.2019 11:14:24.51M 2015-10-09T10:12:09.253Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.819 34.693 1504.2024 11:14:24.71M 2015-10-09T10:12:09.462Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.820 34.693 1504.2019 11:14:24.91M 2015-10-09T10:12:09.663Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.820 34.693 1504.2023 11:14:25.13M 2015-10-09T10:12:09.881Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.820 34.694 1504.2017 11:14:25.33M 2015-10-09T10:12:10.084Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.820 34.693 1504.2007 11:14:25.52M 2015-10-09T10:12:10.268Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.819 34.693 1504.2003 11:14:25.74M 2015-10-09T10:12:10.469Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.819 34.693 1504.1995 11:14:25.92M 2015-10-09T10:12:10.674Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.819 34.693 1504.1996 11:14:26.14M 2015-10-09T10:12:10.881Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.819 34.693 1504.1985 11:14:26.34M 2015-10-09T10:12:11.079Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.819 34.693 1504.1981 11:14:26.54M 2015-10-09T10:12:11.321Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.818 34.692 1504.1980 11:14:26.74M 2015-10-09T10:12:11.489Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.818 34.692 1504.1978 11:14:26.94M 2015-10-09T10:12:11.694Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.817 34.692 1504.1975 11:14:27.16M 2015-10-09T10:12:11.894Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.817 34.692 1504.1979 11:14:27.36M 2015-10-09T10:12:12.099Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.817 34.691 1504.1984 11:14:27.55M 2015-10-09T10:12:12.299Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.817 34.691 1504.1980 11:14:27.75M 2015-10-09T10:12:12.504Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.817 34.691 1504.1990 11:14:27.95M 2015-10-09T10:12:12.704Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.818 34.691 1504.2001 11:14:28.17M 2015-10-09T10:12:12.909Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.818 34.691 1504.2009 11:14:28.37M 2015-10-09T10:12:13.114Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.817 34.690 1504.2010 11:14:28.57M 2015-10-09T10:12:13.314Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.817 34.690 1504.2018 11:14:28.77M 2015-10-09T10:12:13.519Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.817 34.690 1504.2012 11:14:28.97M 2015-10-09T10:12:13.720Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.817 34.690 1504.2006 11:14:29.19M 2015-10-09T10:12:13.919Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.817 34.690 1504.2010 11:14:29.38M 2015-10-09T10:12:14.124Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.818 34.690 1504.2012 11:14:29.58M 2015-10-09T10:12:14.329Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.818 34.691 1504.2021 11:14:29.78M 2015-10-09T10:12:14.549Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.817 34.690 1504.2001 11:14:30.00M 2015-10-09T10:12:14.739Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.817 34.690 1504.1998 11:14:30.21M 2015-10-09T10:12:14.939Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.817 34.690 1504.2001 11:14:30.40M 2015-10-09T10:12:15.144Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.818 34.691 1504.2001 11:14:30.60M 2015-10-09T10:12:15.344Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.818 34.692 1504.2000 11:14:30.80M 2015-10-09T10:12:15.549Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.818 34.692 1504.1995 11:14:31.02M 2015-10-09T10:12:15.761Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.691 1504.1986 11:14:31.22M 2015-10-09T10:12:15.961Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.690 1504.1967 11:14:31.41M 2015-10-09T10:12:16.154Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.691 1504.1962 11:14:31.61M 2015-10-09T10:12:16.359Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.816 34.691 1504.1956 11:14:31.81M 2015-10-09T10:12:16.601Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1952 11:14:32.03M 2015-10-09T10:12:16.765Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.817 34.692 1504.1958 11:14:32.23M 2015-10-09T10:12:16.969Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.818 34.693 1504.1970 11:14:32.43M 2015-10-09T10:12:17.174Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.819 34.693 1504.1975 11:14:32.63M 2015-10-09T10:12:17.374Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1964 11:14:32.83M 2015-10-09T10:12:17.579Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.692 1504.1976 11:14:33.05M 2015-10-09T10:12:17.779Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.692 1504.1984 11:14:33.25M 2015-10-09T10:12:17.984Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.818 34.692 1504.1991 11:14:33.44M 2015-10-09T10:12:18.189Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1926 11:14:33.64M 2015-10-09T10:12:18.389Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1930 11:14:33.84M 2015-10-09T10:12:18.594Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1935 11:14:34.06M 2015-10-09T10:12:18.794Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1942 11:14:34.26M 2015-10-09T10:12:19.014Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1951 11:14:34.46M 2015-10-09T10:12:19.204Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.813 34.686 1504.1968 11:14:34.67M 2015-10-09T10:12:19.406Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.813 34.685 1504.1980 11:14:34.86M 2015-10-09T10:12:19.609Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.813 34.685 1504.1987 11:14:35.08M 2015-10-09T10:12:19.809Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.813 34.685 1504.1992 11:14:35.27M 2015-10-09T10:12:20.014Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.814 34.686 1504.2006 11:14:35.47M 2015-10-09T10:12:20.219Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.815 34.687 1504.2009 11:14:35.67M 2015-10-09T10:12:20.419Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.814 34.686 1504.2000 11:14:35.87M 2015-10-09T10:12:20.641Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.813 34.685 1504.1992 11:14:36.09M 2015-10-09T10:12:20.829Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.806 34.678 1504.1914 11:14:36.29M 2015-10-09T10:12:21.029Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.808 34.680 1504.1938 11:14:36.49M 2015-10-09T10:12:21.234Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.808 34.681 1504.1932 11:14:36.69M 2015-10-09T10:12:21.434Z|I-OCEAN7-304-XXXX| 25.36 14.211 41.809 34.682 1504.1929 11:14:36.89M 2015-10-09T10:12:21.634Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.809 34.682 1504.1931 11:14:37.10M 2015-10-09T10:12:21.839Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.810 34.683 1504.1935 11:14:37.30M 2015-10-09T10:12:22.048Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.810 34.683 1504.1947 11:14:37.50M 2015-10-09T10:12:22.249Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.811 34.684 1504.1952 11:14:37.70M 2015-10-09T10:12:22.449Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1949 11:14:37.90M 2015-10-09T10:12:22.654Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.686 1504.1954 11:14:38.12M 2015-10-09T10:12:22.854Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1954 11:14:38.32M 2015-10-09T10:12:23.059Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1949 11:14:38.52M 2015-10-09T10:12:23.264Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1948 11:14:38.72M 2015-10-09T10:12:23.479Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1948 11:14:38.92M 2015-10-09T10:12:23.669Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.687 1504.1951 11:14:39.15M 2015-10-09T10:12:23.874Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1946 11:14:39.33M 2015-10-09T10:12:24.074Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.687 1504.1954 11:14:39.54M 2015-10-09T10:12:24.279Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.687 1504.1957 11:14:39.73M 2015-10-09T10:12:24.484Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.813 34.687 1504.1951 11:14:39.93M 2015-10-09T10:12:24.685Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.814 34.687 1504.1965 11:14:40.15M 2015-10-09T10:12:24.884Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.814 34.687 1504.1959 11:14:40.35M 2015-10-09T10:12:25.089Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.814 34.687 1504.1960 11:14:40.55M 2015-10-09T10:12:25.294Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.814 34.687 1504.1963 11:14:40.75M 2015-10-09T10:12:25.494Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1969 11:14:40.95M 2015-10-09T10:12:25.699Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.813 34.686 1504.1969 11:14:41.16M 2015-10-09T10:12:25.904Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.814 34.686 1504.1980 11:14:41.36M 2015-10-09T10:12:26.109Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.814 34.686 1504.1997 11:14:41.56M 2015-10-09T10:12:26.309Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.814 34.686 1504.2001 11:14:41.76M 2015-10-09T10:12:26.509Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.814 34.686 1504.1998 11:14:41.96M 2015-10-09T10:12:26.709Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.813 34.685 1504.1991 11:14:42.18M 2015-10-09T10:12:26.914Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.813 34.685 1504.1990 11:14:42.38M 2015-10-09T10:12:27.119Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.813 34.685 1504.1985 11:14:42.58M 2015-10-09T10:12:27.325Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1984 11:14:42.78M 2015-10-09T10:12:27.524Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.813 34.685 1504.1989 11:14:43.00M 2015-10-09T10:12:27.729Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.813 34.685 1504.1987 11:14:43.19M 2015-10-09T10:12:27.949Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.813 34.685 1504.1992 11:14:43.39M 2015-10-09T10:12:28.134Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.813 34.686 1504.1997 11:14:43.61M 2015-10-09T10:12:28.334Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.813 34.685 1504.1992 11:14:43.79M 2015-10-09T10:12:28.539Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.814 34.686 1504.1997 11:14:44.01M 2015-10-09T10:12:28.744Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.814 34.686 1504.2004 11:14:44.21M 2015-10-09T10:12:28.949Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.814 34.686 1504.2007 11:14:44.41M 2015-10-09T10:12:29.149Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2019 11:14:44.61M 2015-10-09T10:12:29.354Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2019 11:14:44.81M 2015-10-09T10:12:29.554Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2019 11:14:45.02M 2015-10-09T10:12:29.759Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.815 34.687 1504.2023 11:14:45.22M 2015-10-09T10:12:29.959Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.816 34.687 1504.2019 11:14:45.43M 2015-10-09T10:12:30.164Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.816 34.688 1504.2017 11:14:45.62M 2015-10-09T10:12:30.369Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.816 34.688 1504.2014 11:14:45.82M 2015-10-09T10:12:30.574Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.818 34.690 1504.2037 11:14:46.04M 2015-10-09T10:12:30.774Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.817 34.690 1504.2023 11:14:46.24M 2015-10-09T10:12:30.979Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.818 34.690 1504.2020 11:14:46.44M 2015-10-09T10:12:31.179Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.817 34.691 1504.1992 11:14:46.64M 2015-10-09T10:12:31.384Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.691 1504.1996 11:14:46.84M 2015-10-09T10:12:31.584Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.818 34.691 1504.1997 11:14:47.05M 2015-10-09T10:12:31.790Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.818 34.692 1504.2010 11:14:47.25M 2015-10-09T10:12:31.994Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.819 34.692 1504.2029 11:14:47.45M 2015-10-09T10:12:32.194Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.820 34.692 1504.2041 11:14:47.65M 2015-10-09T10:12:32.415Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.820 34.692 1504.2056 11:14:47.85M 2015-10-09T10:12:32.600Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.820 34.692 1504.2067 11:14:48.09M 2015-10-09T10:12:32.805Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.820 34.691 1504.2069 11:14:48.27M 2015-10-09T10:12:33.005Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.819 34.691 1504.2063 11:14:48.47M 2015-10-09T10:12:33.229Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.819 34.691 1504.2059 11:14:48.66M 2015-10-09T10:12:33.415Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.819 34.690 1504.2059 11:14:48.87M 2015-10-09T10:12:33.620Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.819 34.690 1504.2057 11:14:49.09M 2015-10-09T10:12:33.820Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.819 34.691 1504.2061 11:14:49.28M 2015-10-09T10:12:34.025Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.819 34.691 1504.2058 11:14:49.48M 2015-10-09T10:12:34.225Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.819 34.691 1504.2051 11:14:49.68M 2015-10-09T10:12:34.430Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.819 34.692 1504.2046 11:14:49.88M 2015-10-09T10:12:34.630Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.820 34.692 1504.2052 11:14:50.10M 2015-10-09T10:12:34.835Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.819 34.692 1504.2046 11:14:50.30M 2015-10-09T10:12:35.040Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.819 34.694 1504.1975 11:14:50.50M 2015-10-09T10:12:35.245Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.818 34.694 1504.1954 11:14:50.70M 2015-10-09T10:12:35.445Z|I-OCEAN7-304-XXXX| 25.36 14.207 41.818 34.694 1504.1949 11:14:50.90M 2015-10-09T10:12:35.650Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.818 34.693 1504.1964 11:14:51.12M 2015-10-09T10:12:35.850Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.818 34.693 1504.1974 11:14:51.31M 2015-10-09T10:12:36.055Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.818 34.694 1504.1968 11:14:51.51M 2015-10-09T10:12:36.255Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1965 11:14:51.71M 2015-10-09T10:12:36.460Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1960 11:14:51.91M 2015-10-09T10:12:36.660Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.692 1504.1948 11:14:52.13M 2015-10-09T10:12:36.880Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.692 1504.1945 11:14:52.33M 2015-10-09T10:12:37.070Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.692 1504.1948 11:14:52.54M 2015-10-09T10:12:37.270Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1958 11:14:52.73M 2015-10-09T10:12:37.475Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1960 11:14:52.93M 2015-10-09T10:12:37.681Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1959 11:14:53.15M 2015-10-09T10:12:37.880Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1959 11:14:53.34M 2015-10-09T10:12:38.080Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.691 1504.1951 11:14:53.54M 2015-10-09T10:12:38.290Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.817 34.691 1504.1953 11:14:53.74M 2015-10-09T10:12:38.490Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.817 34.691 1504.1957 11:14:53.94M 2015-10-09T10:12:38.695Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.817 34.692 1504.1963 11:14:54.16M 2015-10-09T10:12:38.900Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.817 34.692 1504.1973 11:14:54.36M 2015-10-09T10:12:39.100Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.817 34.693 1504.1945 11:14:54.56M 2015-10-09T10:12:39.300Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.818 34.693 1504.1947 11:14:54.76M 2015-10-09T10:12:39.505Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.818 34.693 1504.1954 11:14:54.95M 2015-10-09T10:12:39.705Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.818 34.693 1504.1963 11:14:55.18M 2015-10-09T10:12:39.910Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.818 34.693 1504.1964 11:14:55.37M 2015-10-09T10:12:40.115Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.819 34.694 1504.1965 11:14:55.57M 2015-10-09T10:12:40.320Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.819 34.694 1504.1975 11:14:55.77M 2015-10-09T10:12:40.520Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.818 34.693 1504.1951 11:14:55.97M 2015-10-09T10:12:40.725Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.818 34.693 1504.1956 11:14:56.19M 2015-10-09T10:12:40.925Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.817 34.692 1504.1958 11:14:56.39M 2015-10-09T10:12:41.130Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.817 34.692 1504.1967 11:14:56.59M 2015-10-09T10:12:41.350Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.817 34.691 1504.1975 11:14:56.79M 2015-10-09T10:12:41.535Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.690 1504.1973 11:14:57.02M 2015-10-09T10:12:41.740Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1960 11:14:57.20M 2015-10-09T10:12:41.940Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.814 34.688 1504.1957 11:14:57.40M 2015-10-09T10:12:42.140Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2003 11:14:57.60M 2015-10-09T10:12:42.345Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2015 11:14:57.80M 2015-10-09T10:12:42.550Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.818 34.690 1504.2026 11:14:58.02M 2015-10-09T10:12:42.750Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.818 34.690 1504.2036 11:14:58.22M 2015-10-09T10:12:42.955Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.818 34.690 1504.2045 11:14:58.42M 2015-10-09T10:12:43.160Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.819 34.690 1504.2054 11:14:58.62M 2015-10-09T10:12:43.365Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.819 34.691 1504.2058 11:14:58.82M 2015-10-09T10:12:43.565Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.819 34.691 1504.2056 11:14:59.04M 2015-10-09T10:12:43.770Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.819 34.691 1504.2047 11:14:59.23M 2015-10-09T10:12:43.970Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.818 34.691 1504.2032 11:14:59.43M 2015-10-09T10:12:44.175Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.818 34.690 1504.2040 11:14:59.63M 2015-10-09T10:12:44.375Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.817 34.690 1504.2026 11:14:59.83M 2015-10-09T10:12:44.580Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2018 11:15:00.05M 2015-10-09T10:12:44.785Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.817 34.690 1504.2009 11:15:00.25M 2015-10-09T10:12:44.985Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.816 34.690 1504.2000 11:15:00.45M 2015-10-09T10:12:45.190Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.816 34.689 1504.1998 11:15:00.65M 2015-10-09T10:12:45.390Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.815 34.688 1504.1996 11:15:00.85M 2015-10-09T10:12:45.595Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.815 34.688 1504.1986 11:15:01.06M 2015-10-09T10:12:45.815Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.814 34.688 1504.1969 11:15:01.27M 2015-10-09T10:12:46.000Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.688 1504.1956 11:15:01.48M 2015-10-09T10:12:46.205Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1954 11:15:01.66M 2015-10-09T10:12:46.442Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.814 34.685 1504.2023 11:15:01.86M 2015-10-09T10:12:46.610Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.813 34.685 1504.2021 11:15:02.08M 2015-10-09T10:12:46.810Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.814 34.685 1504.2021 11:15:02.28M 2015-10-09T10:12:47.015Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.814 34.685 1504.2012 11:15:02.48M 2015-10-09T10:12:47.215Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.813 34.684 1504.2014 11:15:02.68M 2015-10-09T10:12:47.420Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.813 34.685 1504.2012 11:15:02.87M 2015-10-09T10:12:47.625Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.813 34.684 1504.2017 11:15:03.09M 2015-10-09T10:12:47.825Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.813 34.684 1504.2020 11:15:03.29M 2015-10-09T10:12:48.030Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.813 34.685 1504.2017 11:15:03.49M 2015-10-09T10:12:48.235Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.813 34.686 1504.2002 11:15:03.69M 2015-10-09T10:12:48.435Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.813 34.686 1504.1985 11:15:03.89M 2015-10-09T10:12:48.640Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.813 34.686 1504.1976 11:15:04.11M 2015-10-09T10:12:48.840Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.686 1504.1965 11:15:04.31M 2015-10-09T10:12:49.049Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.687 1504.1957 11:15:04.50M 2015-10-09T10:12:49.250Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1941 11:15:04.71M 2015-10-09T10:12:49.481Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1930 11:15:04.90M 2015-10-09T10:12:49.655Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1926 11:15:05.12M 2015-10-09T10:12:49.860Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1920 11:15:05.32M 2015-10-09T10:12:50.060Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1915 11:15:05.52M 2015-10-09T10:12:50.285Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.813 34.689 1504.1906 11:15:05.72M 2015-10-09T10:12:50.470Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.813 34.689 1504.1898 11:15:05.94M 2015-10-09T10:12:50.670Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.813 34.689 1504.1885 11:15:06.14M 2015-10-09T10:12:50.870Z|I-OCEAN7-304-XXXX| 25.34 14.207 41.813 34.689 1504.1880 11:15:06.34M 2015-10-09T10:12:51.075Z|I-OCEAN7-304-XXXX| 25.34 14.207 41.812 34.688 1504.1868 11:15:06.54M 2015-10-09T10:12:51.280Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.812 34.688 1504.1870 11:15:06.74M 2015-10-09T10:12:51.480Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.812 34.688 1504.1875 11:15:06.93M 2015-10-09T10:12:51.685Z|I-OCEAN7-304-XXXX| 25.33 14.207 41.812 34.688 1504.1871 11:15:07.15M 2015-10-09T10:12:51.921Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.812 34.688 1504.1864 11:15:07.35M 2015-10-09T10:12:52.090Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.811 34.688 1504.1860 11:15:07.55M 2015-10-09T10:12:52.321Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.811 34.688 1504.1859 11:15:07.75M 2015-10-09T10:12:52.500Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.811 34.688 1504.1852 11:15:07.95M 2015-10-09T10:12:52.700Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.811 34.688 1504.1842 11:15:08.17M 2015-10-09T10:12:52.901Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.811 34.688 1504.1838 11:15:08.37M 2015-10-09T10:12:53.121Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.811 34.689 1504.1831 11:15:08.57M 2015-10-09T10:12:53.311Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.811 34.689 1504.1826 11:15:08.77M 2015-10-09T10:12:53.511Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.811 34.689 1504.1821 11:15:08.97M 2015-10-09T10:12:53.716Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.811 34.689 1504.1830 11:15:09.18M 2015-10-09T10:12:53.920Z|I-OCEAN7-304-XXXX| 25.37 14.205 41.811 34.689 1504.1825 11:15:09.38M 2015-10-09T10:12:54.120Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.812 34.690 1504.1837 11:15:09.58M 2015-10-09T10:12:54.325Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.808 34.686 1504.1783 11:15:09.78M 2015-10-09T10:12:54.530Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.807 34.686 1504.1772 11:15:10.00M 2015-10-09T10:12:54.750Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.685 1504.1770 11:15:10.20M 2015-10-09T10:12:54.930Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1765 11:15:10.41M 2015-10-09T10:12:55.140Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1769 11:15:10.59M 2015-10-09T10:12:55.340Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.684 1504.1771 11:15:10.80M 2015-10-09T10:12:55.540Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.805 34.684 1504.1769 11:15:11.02M 2015-10-09T10:12:55.745Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.805 34.683 1504.1769 11:15:11.21M 2015-10-09T10:12:55.962Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.806 34.684 1504.1782 11:15:11.41M 2015-10-09T10:12:56.150Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.807 34.685 1504.1798 11:15:11.61M 2015-10-09T10:12:56.355Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1813 11:15:11.81M 2015-10-09T10:12:56.560Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.808 34.686 1504.1824 11:15:12.03M 2015-10-09T10:12:56.760Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.686 1504.1830 11:15:12.23M 2015-10-09T10:12:56.966Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1836 11:15:12.43M 2015-10-09T10:12:57.170Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.810 34.687 1504.1843 11:15:12.63M 2015-10-09T10:12:57.370Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.811 34.687 1504.1860 11:15:12.82M 2015-10-09T10:12:57.576Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.811 34.688 1504.1873 11:15:13.04M 2015-10-09T10:12:57.776Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.812 34.689 1504.1885 11:15:13.24M 2015-10-09T10:12:57.981Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.812 34.689 1504.1892 11:15:13.44M 2015-10-09T10:12:58.181Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.812 34.689 1504.1885 11:15:13.64M 2015-10-09T10:12:58.386Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.812 34.689 1504.1881 11:15:13.84M 2015-10-09T10:12:58.586Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.816 34.693 1504.1926 11:15:14.06M 2015-10-09T10:12:58.791Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.817 34.693 1504.1931 11:15:14.26M 2015-10-09T10:12:58.996Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.817 34.692 1504.1940 11:15:14.46M 2015-10-09T10:12:59.216Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1951 11:15:14.66M 2015-10-09T10:12:59.401Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1951 11:15:14.87M 2015-10-09T10:12:59.606Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.817 34.692 1504.1957 11:15:15.07M 2015-10-09T10:12:59.806Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1959 11:15:15.27M 2015-10-09T10:13:00.042Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.818 34.693 1504.1971 11:15:15.47M 2015-10-09T10:13:00.216Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.692 1504.1984 11:15:15.67M 2015-10-09T10:13:00.416Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.817 34.692 1504.1980 11:15:15.87M 2015-10-09T10:13:00.621Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.818 34.692 1504.1987 11:15:16.09M 2015-10-09T10:13:00.821Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.818 34.691 1504.1997 11:15:16.29M 2015-10-09T10:13:01.026Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.818 34.691 1504.2002 11:15:16.49M 2015-10-09T10:13:01.231Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.818 34.693 1504.1947 11:15:16.69M 2015-10-09T10:13:01.431Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.817 34.693 1504.1943 11:15:16.89M 2015-10-09T10:13:01.636Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.817 34.694 1504.1940 11:15:17.10M 2015-10-09T10:13:01.836Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.817 34.694 1504.1936 11:15:17.30M 2015-10-09T10:13:02.041Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.818 34.694 1504.1932 11:15:17.50M 2015-10-09T10:13:02.246Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.817 34.694 1504.1917 11:15:17.70M 2015-10-09T10:13:02.446Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.818 34.694 1504.1914 11:15:17.90M 2015-10-09T10:13:02.646Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.818 34.695 1504.1920 11:15:18.12M 2015-10-09T10:13:02.856Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.818 34.695 1504.1926 11:15:18.32M 2015-10-09T10:13:03.056Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.819 34.695 1504.1937 11:15:18.52M 2015-10-09T10:13:03.261Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.819 34.695 1504.1943 11:15:18.72M 2015-10-09T10:13:03.461Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.819 34.695 1504.1957 11:15:18.91M 2015-10-09T10:13:03.681Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.820 34.695 1504.1965 11:15:19.13M 2015-10-09T10:13:03.866Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.819 34.694 1504.1960 11:15:19.35M 2015-10-09T10:13:04.071Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.819 34.694 1504.1965 11:15:19.53M 2015-10-09T10:13:04.271Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.819 34.694 1504.1967 11:15:19.73M 2015-10-09T10:13:04.476Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.818 34.693 1504.1963 11:15:19.93M 2015-10-09T10:13:04.681Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.818 34.693 1504.1957 11:15:20.15M 2015-10-09T10:13:04.881Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.818 34.692 1504.1954 11:15:20.35M 2015-10-09T10:13:05.121Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.817 34.692 1504.1947 11:15:20.54M 2015-10-09T10:13:05.321Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.816 34.691 1504.1940 11:15:20.75M 2015-10-09T10:13:05.496Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.816 34.691 1504.1930 11:15:20.95M 2015-10-09T10:13:05.696Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.815 34.690 1504.1930 11:15:21.17M 2015-10-09T10:13:05.896Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.815 34.690 1504.1923 11:15:21.36M 2015-10-09T10:13:06.106Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.815 34.690 1504.1921 11:15:21.56M 2015-10-09T10:13:06.301Z|I-OCEAN7-304-XXXX| 25.29 14.208 41.815 34.690 1504.1917 11:15:21.76M 2015-10-09T10:13:06.506Z|I-OCEAN7-304-XXXX| 25.31 14.208 41.815 34.690 1504.1919 11:15:21.96M 2015-10-09T10:13:06.706Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.814 34.689 1504.1927 11:15:22.18M 2015-10-09T10:13:06.916Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.814 34.689 1504.1925 11:15:22.37M 2015-10-09T10:13:07.116Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.813 34.688 1504.1921 11:15:22.58M 2015-10-09T10:13:07.321Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1923 11:15:22.77M 2015-10-09T10:13:07.521Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1919 11:15:22.97M 2015-10-09T10:13:07.726Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.687 1504.1910 11:15:23.19M 2015-10-09T10:13:07.931Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1910 11:15:23.39M 2015-10-09T10:13:08.146Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1917 11:15:23.59M 2015-10-09T10:13:08.336Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1918 11:15:23.81M 2015-10-09T10:13:08.536Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.687 1504.1919 11:15:24.01M 2015-10-09T10:13:08.741Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1924 11:15:24.21M 2015-10-09T10:13:08.946Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.688 1504.1929 11:15:24.41M 2015-10-09T10:13:09.146Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.814 34.688 1504.1937 11:15:24.61M 2015-10-09T10:13:09.346Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1927 11:15:24.81M 2015-10-09T10:13:09.551Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1923 11:15:25.02M 2015-10-09T10:13:09.756Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1917 11:15:25.22M 2015-10-09T10:13:09.956Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1904 11:15:25.42M 2015-10-09T10:13:10.161Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1918 11:15:25.62M 2015-10-09T10:13:10.366Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.813 34.689 1504.1919 11:15:25.82M 2015-10-09T10:13:10.571Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.813 34.688 1504.1921 11:15:26.04M 2015-10-09T10:13:10.771Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1919 11:15:26.24M 2015-10-09T10:13:10.976Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.814 34.689 1504.1920 11:15:26.44M 2015-10-09T10:13:11.201Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1919 11:15:26.63M 2015-10-09T10:13:11.381Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1914 11:15:26.83M 2015-10-09T10:13:11.581Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.689 1504.1913 11:15:27.05M 2015-10-09T10:13:11.786Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1907 11:15:27.25M 2015-10-09T10:13:12.001Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.688 1504.1909 11:15:27.45M 2015-10-09T10:13:12.191Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1915 11:15:27.65M 2015-10-09T10:13:12.396Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.687 1504.1917 11:15:27.85M 2015-10-09T10:13:12.611Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1917 11:15:28.07M 2015-10-09T10:13:12.802Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1918 11:15:28.28M 2015-10-09T10:13:13.002Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.685 1504.1926 11:15:28.47M 2015-10-09T10:13:13.206Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1920 11:15:28.66M 2015-10-09T10:13:13.411Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1915 11:15:28.86M 2015-10-09T10:13:13.611Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1914 11:15:29.08M 2015-10-09T10:13:13.816Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1912 11:15:29.28M 2015-10-09T10:13:14.016Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.685 1504.1904 11:15:29.48M 2015-10-09T10:13:14.221Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.685 1504.1906 11:15:29.68M 2015-10-09T10:13:14.426Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.686 1504.1914 11:15:29.88M 2015-10-09T10:13:14.626Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1921 11:15:30.10M 2015-10-09T10:13:14.831Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1926 11:15:30.30M 2015-10-09T10:13:15.031Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1923 11:15:30.49M 2015-10-09T10:13:15.236Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.687 1504.1921 11:15:30.69M 2015-10-09T10:13:15.441Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.687 1504.1924 11:15:30.89M 2015-10-09T10:13:15.641Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.688 1504.1930 11:15:31.11M 2015-10-09T10:13:15.846Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.688 1504.1931 11:15:31.31M 2015-10-09T10:13:16.051Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1929 11:15:31.51M 2015-10-09T10:13:16.251Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1935 11:15:31.71M 2015-10-09T10:13:16.456Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.814 34.688 1504.1949 11:15:31.91M 2015-10-09T10:13:16.656Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.814 34.688 1504.1941 11:15:32.13M 2015-10-09T10:13:16.861Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.815 34.689 1504.1945 11:15:32.33M 2015-10-09T10:13:17.081Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1952 11:15:32.53M 2015-10-09T10:13:17.266Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1953 11:15:32.74M 2015-10-09T10:13:17.471Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.814 34.688 1504.1949 11:15:32.92M 2015-10-09T10:13:17.676Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.814 34.687 1504.1945 11:15:33.14M 2015-10-09T10:13:17.877Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1945 11:15:33.34M 2015-10-09T10:13:18.082Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1936 11:15:33.54M 2015-10-09T10:13:18.282Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1935 11:15:33.74M 2015-10-09T10:13:18.487Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1937 11:15:33.94M 2015-10-09T10:13:18.687Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1930 11:15:34.16M 2015-10-09T10:13:18.891Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.685 1504.1921 11:15:34.36M 2015-10-09T10:13:19.097Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.686 1504.1912 11:15:34.55M 2015-10-09T10:13:19.301Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.685 1504.1909 11:15:34.76M 2015-10-09T10:13:19.502Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1901 11:15:34.95M 2015-10-09T10:13:19.702Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1896 11:15:35.17M 2015-10-09T10:13:19.907Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.684 1504.1895 11:15:35.37M 2015-10-09T10:13:20.111Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1892 11:15:35.57M 2015-10-09T10:13:20.322Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1891 11:15:35.77M 2015-10-09T10:13:20.517Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.684 1504.1896 11:15:35.97M 2015-10-09T10:13:20.722Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.684 1504.1892 11:15:36.19M 2015-10-09T10:13:20.922Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.810 34.684 1504.1904 11:15:36.39M 2015-10-09T10:13:21.122Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.810 34.685 1504.1909 11:15:36.58M 2015-10-09T10:13:21.327Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.810 34.684 1504.1907 11:15:36.78M 2015-10-09T10:13:21.552Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.809 34.684 1504.1904 11:15:37.00M 2015-10-09T10:13:21.732Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.809 34.681 1504.1962 11:15:37.22M 2015-10-09T10:13:21.937Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.810 34.682 1504.1976 11:15:37.40M 2015-10-09T10:13:22.142Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.811 34.683 1504.1986 11:15:37.60M 2015-10-09T10:13:22.342Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.812 34.683 1504.1997 11:15:37.80M 2015-10-09T10:13:22.547Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.812 34.683 1504.2009 11:15:38.01M 2015-10-09T10:13:22.747Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.686 1504.1953 11:15:38.22M 2015-10-09T10:13:22.952Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1949 11:15:38.42M 2015-10-09T10:13:23.157Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1948 11:15:38.61M 2015-10-09T10:13:23.357Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1938 11:15:38.81M 2015-10-09T10:13:23.562Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1934 11:15:39.03M 2015-10-09T10:13:23.762Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.814 34.689 1504.1930 11:15:39.23M 2015-10-09T10:13:23.967Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.814 34.690 1504.1921 11:15:39.43M 2015-10-09T10:13:24.172Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.814 34.690 1504.1909 11:15:39.63M 2015-10-09T10:13:24.372Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.815 34.690 1504.1913 11:15:39.83M 2015-10-09T10:13:24.577Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.815 34.691 1504.1921 11:15:40.05M 2015-10-09T10:13:24.782Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.815 34.691 1504.1930 11:15:40.24M 2015-10-09T10:13:24.982Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.815 34.690 1504.1925 11:15:40.45M 2015-10-09T10:13:25.182Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.814 34.689 1504.1910 11:15:40.64M 2015-10-09T10:13:25.387Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1906 11:15:40.84M 2015-10-09T10:13:25.592Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1910 11:15:41.06M 2015-10-09T10:13:25.797Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1914 11:15:41.26M 2015-10-09T10:13:26.012Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1909 11:15:41.46M 2015-10-09T10:13:26.202Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.687 1504.1907 11:15:41.67M 2015-10-09T10:13:26.407Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1907 11:15:41.86M 2015-10-09T10:13:26.642Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1907 11:15:42.08M 2015-10-09T10:13:26.812Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1906 11:15:42.27M 2015-10-09T10:13:27.012Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1899 11:15:42.48M 2015-10-09T10:13:27.217Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1910 11:15:42.67M 2015-10-09T10:13:27.422Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1919 11:15:42.87M 2015-10-09T10:13:27.622Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1924 11:15:43.09M 2015-10-09T10:13:27.822Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.686 1504.1918 11:15:43.29M 2015-10-09T10:13:28.027Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.686 1504.1920 11:15:43.49M 2015-10-09T10:13:28.232Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.812 34.687 1504.1936 11:15:43.69M 2015-10-09T10:13:28.432Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1943 11:15:43.89M 2015-10-09T10:13:28.637Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.688 1504.1947 11:15:44.11M 2015-10-09T10:13:28.842Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1946 11:15:44.31M 2015-10-09T10:13:29.042Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.815 34.689 1504.1964 11:15:44.51M 2015-10-09T10:13:29.247Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.689 1504.1967 11:15:44.70M 2015-10-09T10:13:29.447Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.815 34.689 1504.1968 11:15:44.90M 2015-10-09T10:13:29.652Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1962 11:15:45.12M 2015-10-09T10:13:29.857Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.688 1504.1956 11:15:45.32M 2015-10-09T10:13:30.062Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.687 1504.1943 11:15:45.52M 2015-10-09T10:13:30.262Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1940 11:15:45.72M 2015-10-09T10:13:30.482Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1941 11:15:45.92M 2015-10-09T10:13:30.667Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1932 11:15:46.15M 2015-10-09T10:13:30.872Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1934 11:15:46.34M 2015-10-09T10:13:31.072Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1937 11:15:46.54M 2015-10-09T10:13:31.277Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1932 11:15:46.73M 2015-10-09T10:13:31.482Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1929 11:15:46.93M 2015-10-09T10:13:31.682Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1925 11:15:47.15M 2015-10-09T10:13:31.887Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.686 1504.1920 11:15:47.35M 2015-10-09T10:13:32.087Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1913 11:15:47.55M 2015-10-09T10:13:32.292Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.810 34.685 1504.1902 11:15:47.75M 2015-10-09T10:13:32.497Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.685 1504.1893 11:15:47.95M 2015-10-09T10:13:32.697Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.811 34.686 1504.1890 11:15:48.17M 2015-10-09T10:13:32.897Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.687 1504.1901 11:15:48.36M 2015-10-09T10:13:33.102Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.687 1504.1915 11:15:48.56M 2015-10-09T10:13:33.307Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.813 34.687 1504.1919 11:15:48.76M 2015-10-09T10:13:33.507Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.687 1504.1931 11:15:48.96M 2015-10-09T10:13:33.712Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.688 1504.1935 11:15:49.18M 2015-10-09T10:13:33.917Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.688 1504.1929 11:15:49.38M 2015-10-09T10:13:34.121Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1915 11:15:49.58M 2015-10-09T10:13:34.322Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1915 11:15:49.78M 2015-10-09T10:13:34.523Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.813 34.688 1504.1907 11:15:50.00M 2015-10-09T10:13:34.728Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.813 34.688 1504.1902 11:15:50.20M 2015-10-09T10:13:34.947Z|I-OCEAN7-304-XXXX| 25.32 14.208 41.813 34.688 1504.1891 11:15:50.40M 2015-10-09T10:13:35.132Z|I-OCEAN7-304-XXXX| 25.32 14.208 41.813 34.688 1504.1891 11:15:50.61M 2015-10-09T10:13:35.337Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.813 34.688 1504.1895 11:15:50.79M 2015-10-09T10:13:35.537Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.688 1504.1896 11:15:51.01M 2015-10-09T10:13:35.742Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.687 1504.1898 11:15:51.21M 2015-10-09T10:13:35.947Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1899 11:15:51.41M 2015-10-09T10:13:36.152Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.687 1504.1902 11:15:51.61M 2015-10-09T10:13:36.352Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1908 11:15:51.81M 2015-10-09T10:13:36.557Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1906 11:15:52.03M 2015-10-09T10:13:36.757Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1913 11:15:52.23M 2015-10-09T10:13:36.963Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1920 11:15:52.43M 2015-10-09T10:13:37.167Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.811 34.685 1504.1932 11:15:52.62M 2015-10-09T10:13:37.367Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.811 34.685 1504.1930 11:15:52.82M 2015-10-09T10:13:37.567Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.811 34.684 1504.1936 11:15:53.04M 2015-10-09T10:13:37.772Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.811 34.684 1504.1937 11:15:53.24M 2015-10-09T10:13:37.972Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.810 34.683 1504.1932 11:15:53.44M 2015-10-09T10:13:38.177Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.810 34.684 1504.1927 11:15:53.64M 2015-10-09T10:13:38.382Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.810 34.684 1504.1925 11:15:53.84M 2015-10-09T10:13:38.588Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.810 34.684 1504.1923 11:15:54.06M 2015-10-09T10:13:38.788Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.685 1504.1921 11:15:54.26M 2015-10-09T10:13:38.992Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.684 1504.1945 11:15:54.45M 2015-10-09T10:13:39.192Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.811 34.684 1504.1949 11:15:54.65M 2015-10-09T10:13:39.417Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.812 34.685 1504.1953 11:15:54.85M 2015-10-09T10:13:39.602Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1915 11:15:55.09M 2015-10-09T10:13:39.805Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1907 11:15:55.27M 2015-10-09T10:13:40.007Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.812 34.688 1504.1904 11:15:55.47M 2015-10-09T10:13:40.207Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.812 34.688 1504.1891 11:15:55.67M 2015-10-09T10:13:40.412Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.688 1504.1886 11:15:55.87M 2015-10-09T10:13:40.612Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.689 1504.1885 11:15:56.09M 2015-10-09T10:13:40.817Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.813 34.689 1504.1887 11:15:56.28M 2015-10-09T10:13:41.017Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.813 34.690 1504.1887 11:15:56.48M 2015-10-09T10:13:41.222Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.690 1504.1887 11:15:56.68M 2015-10-09T10:13:41.427Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.690 1504.1897 11:15:56.88M 2015-10-09T10:13:41.632Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.813 34.689 1504.1904 11:15:57.10M 2015-10-09T10:13:41.832Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.689 1504.1910 11:15:57.30M 2015-10-09T10:13:42.037Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1910 11:15:57.50M 2015-10-09T10:13:42.238Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1912 11:15:57.70M 2015-10-09T10:13:42.445Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1914 11:15:57.90M 2015-10-09T10:13:42.647Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1919 11:15:58.12M 2015-10-09T10:13:42.848Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1919 11:15:58.31M 2015-10-09T10:13:43.053Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1921 11:15:58.51M 2015-10-09T10:13:43.253Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1919 11:15:58.71M 2015-10-09T10:13:43.482Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.687 1504.1918 11:15:58.91M 2015-10-09T10:13:43.663Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1912 11:15:59.13M 2015-10-09T10:13:43.885Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1912 11:15:59.33M 2015-10-09T10:13:44.068Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.807 34.683 1504.1859 11:15:59.54M 2015-10-09T10:13:44.268Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.806 34.682 1504.1852 11:15:59.73M 2015-10-09T10:13:44.473Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.682 1504.1842 11:15:59.93M 2015-10-09T10:13:44.678Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.806 34.682 1504.1840 11:16:00.15M 2015-10-09T10:13:44.878Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.806 34.682 1504.1844 11:16:00.35M 2015-10-09T10:13:45.087Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.806 34.682 1504.1844 11:16:00.54M 2015-10-09T10:13:45.284Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.806 34.682 1504.1842 11:16:00.74M 2015-10-09T10:13:45.488Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.806 34.682 1504.1837 11:16:00.94M 2015-10-09T10:13:45.693Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.807 34.682 1504.1846 11:16:01.16M 2015-10-09T10:13:45.893Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.808 34.683 1504.1857 11:16:01.36M 2015-10-09T10:13:46.098Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1865 11:16:01.56M 2015-10-09T10:13:46.303Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.684 1504.1875 11:16:01.76M 2015-10-09T10:13:46.521Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.809 34.684 1504.1881 11:16:01.96M 2015-10-09T10:13:46.708Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.810 34.684 1504.1891 11:16:02.17M 2015-10-09T10:13:46.908Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.810 34.685 1504.1898 11:16:02.37M 2015-10-09T10:13:47.113Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.685 1504.1917 11:16:02.57M 2015-10-09T10:13:47.318Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1934 11:16:02.77M 2015-10-09T10:13:47.518Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1941 11:16:02.97M 2015-10-09T10:13:47.725Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.686 1504.1934 11:16:03.19M 2015-10-09T10:13:47.924Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1934 11:16:03.39M 2015-10-09T10:13:48.128Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.812 34.686 1504.1945 11:16:03.59M 2015-10-09T10:13:48.348Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1942 11:16:03.79M 2015-10-09T10:13:48.533Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.685 1504.1949 11:16:04.02M 2015-10-09T10:13:48.738Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.686 1504.1946 11:16:04.20M 2015-10-09T10:13:48.938Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1936 11:16:04.40M 2015-10-09T10:13:49.143Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.686 1504.1930 11:16:04.60M 2015-10-09T10:13:49.348Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.685 1504.1931 11:16:04.80M 2015-10-09T10:13:49.548Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.685 1504.1917 11:16:05.02M 2015-10-09T10:13:49.748Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.685 1504.1919 11:16:05.22M 2015-10-09T10:13:49.962Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1920 11:16:05.42M 2015-10-09T10:13:50.158Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1920 11:16:05.62M 2015-10-09T10:13:50.358Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1917 11:16:05.82M 2015-10-09T10:13:50.564Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1918 11:16:06.04M 2015-10-09T10:13:50.763Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.685 1504.1919 11:16:06.23M 2015-10-09T10:13:50.968Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.685 1504.1908 11:16:06.43M 2015-10-09T10:13:51.173Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.810 34.685 1504.1903 11:16:06.63M 2015-10-09T10:13:51.373Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.685 1504.1897 11:16:06.83M 2015-10-09T10:13:51.578Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1904 11:16:07.05M 2015-10-09T10:13:51.802Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.810 34.685 1504.1918 11:16:07.25M 2015-10-09T10:13:51.983Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.810 34.685 1504.1909 11:16:07.45M 2015-10-09T10:13:52.202Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1918 11:16:07.65M 2015-10-09T10:13:52.393Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1927 11:16:07.85M 2015-10-09T10:13:52.593Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1935 11:16:08.07M 2015-10-09T10:13:52.813Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.812 34.686 1504.1930 11:16:08.27M 2015-10-09T10:13:52.998Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1935 11:16:08.48M 2015-10-09T10:13:53.204Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.812 34.686 1504.1936 11:16:08.66M 2015-10-09T10:13:53.408Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1945 11:16:08.86M 2015-10-09T10:13:53.608Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1940 11:16:09.08M 2015-10-09T10:13:53.813Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1934 11:16:09.28M 2015-10-09T10:13:54.013Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1935 11:16:09.48M 2015-10-09T10:13:54.218Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1934 11:16:09.68M 2015-10-09T10:13:54.423Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1935 11:16:09.87M 2015-10-09T10:13:54.623Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1926 11:16:10.10M 2015-10-09T10:13:54.828Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1926 11:16:10.29M 2015-10-09T10:13:55.028Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.685 1504.1932 11:16:10.49M 2015-10-09T10:13:55.233Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1927 11:16:10.69M 2015-10-09T10:13:55.441Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.685 1504.1918 11:16:10.89M 2015-10-09T10:13:55.638Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.685 1504.1912 11:16:11.11M 2015-10-09T10:13:55.845Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.685 1504.1914 11:16:11.31M 2015-10-09T10:13:56.048Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.685 1504.1919 11:16:11.51M 2015-10-09T10:13:56.248Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1926 11:16:11.71M 2015-10-09T10:13:56.453Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1937 11:16:11.91M 2015-10-09T10:13:56.653Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1942 11:16:12.13M 2015-10-09T10:13:56.881Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.812 34.685 1504.1947 11:16:12.33M 2015-10-09T10:13:57.058Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.685 1504.1954 11:16:12.52M 2015-10-09T10:13:57.278Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.685 1504.1957 11:16:12.72M 2015-10-09T10:13:57.468Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.686 1504.1946 11:16:12.93M 2015-10-09T10:13:57.668Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.812 34.686 1504.1947 11:16:13.14M 2015-10-09T10:13:57.873Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1938 11:16:13.34M 2015-10-09T10:13:58.078Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1930 11:16:13.54M 2015-10-09T10:13:58.278Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.812 34.686 1504.1931 11:16:13.74M 2015-10-09T10:13:58.484Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1940 11:16:13.94M 2015-10-09T10:13:58.683Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.812 34.686 1504.1940 11:16:14.16M 2015-10-09T10:13:58.888Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.812 34.687 1504.1934 11:16:14.35M 2015-10-09T10:13:59.088Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1929 11:16:14.55M 2015-10-09T10:13:59.338Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1925 11:16:14.75M 2015-10-09T10:13:59.498Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1925 11:16:15.02M 2015-10-09T10:13:59.698Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1917 11:16:15.17M 2015-10-09T10:13:59.898Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1918 11:16:15.37M 2015-10-09T10:14:00.103Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1919 11:16:15.57M 2015-10-09T10:14:00.308Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1935 11:16:15.76M 2015-10-09T10:14:00.513Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1956 11:16:15.97M 2015-10-09T10:14:00.713Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.813 34.686 1504.1969 11:16:16.19M 2015-10-09T10:14:00.918Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.813 34.686 1504.1974 11:16:16.38M 2015-10-09T10:14:01.118Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.686 1504.1980 11:16:16.58M 2015-10-09T10:14:01.324Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1981 11:16:16.78M 2015-10-09T10:14:01.528Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1986 11:16:17.00M 2015-10-09T10:14:01.743Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1991 11:16:17.20M 2015-10-09T10:14:01.933Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.814 34.687 1504.1990 11:16:17.41M 2015-10-09T10:14:02.138Z|I-OCEAN7-304-XXXX| 25.38 14.211 41.814 34.687 1504.1985 11:16:17.60M 2015-10-09T10:14:02.353Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.815 34.688 1504.1987 11:16:17.80M 2015-10-09T10:14:02.543Z|I-OCEAN7-304-XXXX| 25.39 14.211 41.815 34.687 1504.1985 11:16:18.01M 2015-10-09T10:14:02.749Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.815 34.688 1504.1992 11:16:18.22M 2015-10-09T10:14:02.949Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.815 34.688 1504.1993 11:16:18.41M 2015-10-09T10:14:03.153Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.815 34.688 1504.1991 11:16:18.61M 2015-10-09T10:14:03.353Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.815 34.688 1504.1980 11:16:18.81M 2015-10-09T10:14:03.558Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.688 1504.1962 11:16:19.03M 2015-10-09T10:14:03.764Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1959 11:16:19.23M 2015-10-09T10:14:03.963Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.814 34.688 1504.1963 11:16:19.43M 2015-10-09T10:14:04.165Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.814 34.688 1504.1960 11:16:19.63M 2015-10-09T10:14:04.413Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.814 34.687 1504.1964 11:16:19.82M 2015-10-09T10:14:04.573Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.687 1504.1957 11:16:20.09M 2015-10-09T10:14:04.773Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1962 11:16:20.25M 2015-10-09T10:14:04.978Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1965 11:16:20.44M 2015-10-09T10:14:05.183Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1969 11:16:20.64M 2015-10-09T10:14:05.384Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.814 34.688 1504.1969 11:16:20.84M 2015-10-09T10:14:05.588Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1964 11:16:21.06M 2015-10-09T10:14:05.793Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.815 34.689 1504.1967 11:16:21.26M 2015-10-09T10:14:05.994Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.689 1504.1970 11:16:21.46M 2015-10-09T10:14:06.214Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.815 34.689 1504.1979 11:16:21.66M 2015-10-09T10:14:06.398Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.815 34.689 1504.1982 11:16:21.87M 2015-10-09T10:14:06.604Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.815 34.691 1504.1919 11:16:22.08M 2015-10-09T10:14:06.806Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.815 34.691 1504.1915 11:16:22.27M 2015-10-09T10:14:07.009Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.815 34.691 1504.1912 11:16:22.47M 2015-10-09T10:14:07.209Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.814 34.691 1504.1914 11:16:22.67M 2015-10-09T10:14:07.414Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.814 34.690 1504.1908 11:16:22.87M 2015-10-09T10:14:07.619Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.690 1504.1899 11:16:23.09M 2015-10-09T10:14:07.824Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.690 1504.1895 11:16:23.29M 2015-10-09T10:14:08.024Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.814 34.690 1504.1879 11:16:23.49M 2015-10-09T10:14:08.242Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.813 34.690 1504.1874 11:16:23.69M 2015-10-09T10:14:08.429Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.813 34.689 1504.1880 11:16:23.89M 2015-10-09T10:14:08.634Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.813 34.689 1504.1881 11:16:24.11M 2015-10-09T10:14:08.842Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.812 34.688 1504.1882 11:16:24.30M 2015-10-09T10:14:09.039Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1886 11:16:24.50M 2015-10-09T10:14:09.244Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1896 11:16:24.70M 2015-10-09T10:14:09.449Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1895 11:16:24.90M 2015-10-09T10:14:09.649Z|I-OCEAN7-304-XXXX| 25.34 14.208 41.812 34.687 1504.1896 11:16:25.12M 2015-10-09T10:14:09.849Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.812 34.687 1504.1906 11:16:25.32M 2015-10-09T10:14:10.054Z|I-OCEAN7-304-XXXX| 25.31 14.209 41.812 34.687 1504.1901 11:16:25.52M 2015-10-09T10:14:10.254Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.687 1504.1912 11:16:25.72M 2015-10-09T10:14:10.459Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.687 1504.1915 11:16:25.91M 2015-10-09T10:14:10.679Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.687 1504.1912 11:16:26.13M 2015-10-09T10:14:10.869Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.812 34.686 1504.1910 11:16:26.35M 2015-10-09T10:14:11.064Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.686 1504.1915 11:16:26.53M 2015-10-09T10:14:11.274Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.812 34.686 1504.1921 11:16:26.73M 2015-10-09T10:14:11.479Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.686 1504.1921 11:16:26.93M 2015-10-09T10:14:11.679Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.686 1504.1924 11:16:27.15M 2015-10-09T10:14:11.879Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1970 11:16:27.35M 2015-10-09T10:14:12.088Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1964 11:16:27.55M 2015-10-09T10:14:12.289Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.690 1504.1951 11:16:27.75M 2015-10-09T10:14:12.494Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.690 1504.1951 11:16:27.94M 2015-10-09T10:14:12.694Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.818 34.693 1504.2002 11:16:28.17M 2015-10-09T10:14:12.894Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.818 34.692 1504.1992 11:16:28.36M 2015-10-09T10:14:13.099Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.818 34.693 1504.1987 11:16:28.56M 2015-10-09T10:14:13.299Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.693 1504.1984 11:16:28.76M 2015-10-09T10:14:13.504Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.693 1504.1978 11:16:28.96M 2015-10-09T10:14:13.709Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.818 34.693 1504.1973 11:16:29.18M 2015-10-09T10:14:13.914Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.818 34.693 1504.1968 11:16:29.38M 2015-10-09T10:14:14.122Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.818 34.693 1504.1958 11:16:29.58M 2015-10-09T10:14:14.319Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.817 34.692 1504.1945 11:16:29.78M 2015-10-09T10:14:14.524Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.816 34.692 1504.1934 11:16:29.97M 2015-10-09T10:14:14.726Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.815 34.691 1504.1932 11:16:30.20M 2015-10-09T10:14:14.929Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.815 34.691 1504.1929 11:16:30.39M 2015-10-09T10:14:15.149Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.690 1504.1908 11:16:30.59M 2015-10-09T10:14:15.334Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.813 34.689 1504.1907 11:16:30.81M 2015-10-09T10:14:15.539Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.812 34.688 1504.1898 11:16:31.01M 2015-10-09T10:14:15.739Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.811 34.687 1504.1868 11:16:31.21M 2015-10-09T10:14:15.944Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.811 34.687 1504.1877 11:16:31.41M 2015-10-09T10:14:16.149Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.810 34.687 1504.1863 11:16:31.61M 2015-10-09T10:14:16.349Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1851 11:16:31.81M 2015-10-09T10:14:16.549Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.686 1504.1851 11:16:32.03M 2015-10-09T10:14:16.754Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.686 1504.1855 11:16:32.22M 2015-10-09T10:14:16.959Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.809 34.685 1504.1858 11:16:32.42M 2015-10-09T10:14:17.159Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1864 11:16:32.62M 2015-10-09T10:14:17.366Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1876 11:16:32.82M 2015-10-09T10:14:17.569Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.810 34.686 1504.1875 11:16:33.04M 2015-10-09T10:14:17.769Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1877 11:16:33.24M 2015-10-09T10:14:18.001Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.810 34.686 1504.1869 11:16:33.44M 2015-10-09T10:14:18.174Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.685 1504.1849 11:16:33.64M 2015-10-09T10:14:18.379Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.684 1504.1844 11:16:33.83M 2015-10-09T10:14:18.601Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.808 34.685 1504.1842 11:16:34.05M 2015-10-09T10:14:18.784Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.808 34.684 1504.1836 11:16:34.25M 2015-10-09T10:14:18.989Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.807 34.684 1504.1831 11:16:34.45M 2015-10-09T10:14:19.189Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.807 34.683 1504.1831 11:16:34.65M 2015-10-09T10:14:19.394Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1819 11:16:34.85M 2015-10-09T10:14:19.609Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.806 34.682 1504.1809 11:16:35.07M 2015-10-09T10:14:19.799Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1813 11:16:35.28M 2015-10-09T10:14:20.005Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1813 11:16:35.47M 2015-10-09T10:14:20.204Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.806 34.683 1504.1814 11:16:35.67M 2015-10-09T10:14:20.409Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.807 34.683 1504.1814 11:16:35.86M 2015-10-09T10:14:20.614Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.807 34.684 1504.1816 11:16:36.09M 2015-10-09T10:14:20.814Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.807 34.684 1504.1823 11:16:36.28M 2015-10-09T10:14:21.014Z|I-OCEAN7-304-XXXX| 25.36 14.207 41.808 34.684 1504.1831 11:16:36.48M 2015-10-09T10:14:21.219Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.809 34.685 1504.1847 11:16:36.68M 2015-10-09T10:14:21.424Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.809 34.685 1504.1864 11:16:36.88M 2015-10-09T10:14:21.629Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.809 34.685 1504.1869 11:16:37.10M 2015-10-09T10:14:21.829Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.810 34.685 1504.1864 11:16:37.30M 2015-10-09T10:14:22.034Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.810 34.685 1504.1860 11:16:37.49M 2015-10-09T10:14:22.234Z|I-OCEAN7-304-XXXX| 25.36 14.208 41.809 34.685 1504.1857 11:16:37.70M 2015-10-09T10:14:22.439Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.810 34.685 1504.1860 11:16:37.89M 2015-10-09T10:14:22.646Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.810 34.686 1504.1868 11:16:38.11M 2015-10-09T10:14:22.845Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.686 1504.1863 11:16:38.31M 2015-10-09T10:14:23.049Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.686 1504.1859 11:16:38.51M 2015-10-09T10:14:23.249Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.686 1504.1860 11:16:38.71M 2015-10-09T10:14:23.482Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.811 34.687 1504.1863 11:16:38.91M 2015-10-09T10:14:23.654Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.687 1504.1852 11:16:39.13M 2015-10-09T10:14:23.859Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.810 34.687 1504.1849 11:16:39.33M 2015-10-09T10:14:24.079Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.687 1504.1846 11:16:39.53M 2015-10-09T10:14:24.269Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1836 11:16:39.74M 2015-10-09T10:14:24.469Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.809 34.686 1504.1827 11:16:39.93M 2015-10-09T10:14:24.674Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.809 34.686 1504.1820 11:16:40.14M 2015-10-09T10:14:24.882Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.687 1504.1825 11:16:40.34M 2015-10-09T10:14:25.079Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.688 1504.1829 11:16:40.54M 2015-10-09T10:14:25.279Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.811 34.688 1504.1832 11:16:40.74M 2015-10-09T10:14:25.484Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.811 34.688 1504.1833 11:16:40.94M 2015-10-09T10:14:25.684Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.810 34.688 1504.1823 11:16:41.16M 2015-10-09T10:14:25.889Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.811 34.688 1504.1830 11:16:41.36M 2015-10-09T10:14:26.094Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.811 34.688 1504.1836 11:16:41.56M 2015-10-09T10:14:26.294Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.810 34.688 1504.1841 11:16:41.75M 2015-10-09T10:14:26.499Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.686 1504.1843 11:16:41.95M 2015-10-09T10:14:26.704Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.686 1504.1847 11:16:42.17M 2015-10-09T10:14:26.922Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.685 1504.1841 11:16:42.37M 2015-10-09T10:14:27.109Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1851 11:16:42.57M 2015-10-09T10:14:27.309Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.687 1504.1854 11:16:42.77M 2015-10-09T10:14:27.514Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.686 1504.1858 11:16:42.97M 2015-10-09T10:14:27.715Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.686 1504.1866 11:16:43.19M 2015-10-09T10:14:27.920Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.687 1504.1873 11:16:43.38M 2015-10-09T10:14:28.120Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.811 34.687 1504.1887 11:16:43.59M 2015-10-09T10:14:28.325Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.811 34.687 1504.1898 11:16:43.78M 2015-10-09T10:14:28.550Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1897 11:16:44.00M 2015-10-09T10:14:28.735Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1901 11:16:44.22M 2015-10-09T10:14:28.935Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1898 11:16:44.40M 2015-10-09T10:14:29.139Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1895 11:16:44.60M 2015-10-09T10:14:29.339Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.687 1504.1886 11:16:44.80M 2015-10-09T10:14:29.545Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.812 34.688 1504.1886 11:16:45.02M 2015-10-09T10:14:29.750Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.812 34.687 1504.1893 11:16:45.22M 2015-10-09T10:14:29.950Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1898 11:16:45.42M 2015-10-09T10:14:30.150Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1907 11:16:45.62M 2015-10-09T10:14:30.355Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.687 1504.1912 11:16:45.81M 2015-10-09T10:14:30.560Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1915 11:16:46.03M 2015-10-09T10:14:30.765Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1921 11:16:46.23M 2015-10-09T10:14:30.965Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1909 11:16:46.43M 2015-10-09T10:14:31.165Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1913 11:16:46.63M 2015-10-09T10:14:31.370Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.807 34.683 1504.1860 11:16:46.83M 2015-10-09T10:14:31.575Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.807 34.682 1504.1860 11:16:47.05M 2015-10-09T10:14:31.780Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.807 34.682 1504.1855 11:16:47.25M 2015-10-09T10:14:31.980Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.807 34.682 1504.1854 11:16:47.45M 2015-10-09T10:14:32.185Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.807 34.683 1504.1857 11:16:47.65M 2015-10-09T10:14:32.385Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.807 34.683 1504.1854 11:16:47.85M 2015-10-09T10:14:32.590Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1843 11:16:48.06M 2015-10-09T10:14:32.795Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1833 11:16:48.26M 2015-10-09T10:14:33.010Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1833 11:16:48.46M 2015-10-09T10:14:33.202Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.806 34.682 1504.1832 11:16:48.67M 2015-10-09T10:14:33.405Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.805 34.682 1504.1823 11:16:48.86M 2015-10-09T10:14:33.641Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.805 34.682 1504.1815 11:16:49.08M 2015-10-09T10:14:33.810Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1829 11:16:49.28M 2015-10-09T10:14:34.015Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1836 11:16:49.48M 2015-10-09T10:14:34.215Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.804 34.681 1504.1820 11:16:49.68M 2015-10-09T10:14:34.420Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1823 11:16:49.87M 2015-10-09T10:14:34.620Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.805 34.681 1504.1820 11:16:50.09M 2015-10-09T10:14:34.825Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1825 11:16:50.29M 2015-10-09T10:14:35.025Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.806 34.682 1504.1840 11:16:50.49M 2015-10-09T10:14:35.230Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1846 11:16:50.69M 2015-10-09T10:14:35.430Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.806 34.682 1504.1852 11:16:50.89M 2015-10-09T10:14:35.635Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.806 34.682 1504.1848 11:16:51.11M 2015-10-09T10:14:35.840Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.807 34.682 1504.1852 11:16:51.31M 2015-10-09T10:14:36.042Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.808 34.683 1504.1863 11:16:51.51M 2015-10-09T10:14:36.245Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.809 34.685 1504.1877 11:16:51.70M 2015-10-09T10:14:36.445Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.811 34.686 1504.1887 11:16:51.90M 2015-10-09T10:14:36.682Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.687 1504.1912 11:16:52.12M 2015-10-09T10:14:36.850Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1918 11:16:52.33M 2015-10-09T10:14:37.060Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1924 11:16:52.52M 2015-10-09T10:14:37.260Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1926 11:16:52.72M 2015-10-09T10:14:37.480Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.687 1504.1929 11:16:52.92M 2015-10-09T10:14:37.665Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.686 1504.1924 11:16:53.16M 2015-10-09T10:14:37.870Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.811 34.688 1504.1870 11:16:53.34M 2015-10-09T10:14:38.070Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.810 34.687 1504.1859 11:16:53.54M 2015-10-09T10:14:38.275Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.686 1504.1847 11:16:53.74M 2015-10-09T10:14:38.480Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1847 11:16:53.93M 2015-10-09T10:14:38.681Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1857 11:16:54.15M 2015-10-09T10:14:38.885Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.811 34.688 1504.1855 11:16:54.35M 2015-10-09T10:14:39.087Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.811 34.688 1504.1864 11:16:54.55M 2015-10-09T10:14:39.290Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.811 34.687 1504.1857 11:16:54.75M 2015-10-09T10:14:39.490Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1852 11:16:54.95M 2015-10-09T10:14:39.722Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1858 11:16:55.17M 2015-10-09T10:14:39.900Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1854 11:16:55.37M 2015-10-09T10:14:40.100Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.810 34.687 1504.1848 11:16:55.57M 2015-10-09T10:14:40.305Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.809 34.686 1504.1847 11:16:55.77M 2015-10-09T10:14:40.510Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.809 34.685 1504.1852 11:16:55.97M 2015-10-09T10:14:40.710Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.809 34.685 1504.1860 11:16:56.18M 2015-10-09T10:14:40.915Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1870 11:16:56.38M 2015-10-09T10:14:41.120Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1875 11:16:56.58M 2015-10-09T10:14:41.320Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1877 11:16:56.78M 2015-10-09T10:14:41.525Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1884 11:16:57.00M 2015-10-09T10:14:41.730Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1884 11:16:57.20M 2015-10-09T10:14:41.945Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.810 34.685 1504.1877 11:16:57.40M 2015-10-09T10:14:42.130Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.810 34.686 1504.1877 11:16:57.61M 2015-10-09T10:14:42.335Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.687 1504.1884 11:16:57.79M 2015-10-09T10:14:42.540Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.812 34.688 1504.1888 11:16:58.01M 2015-10-09T10:14:42.740Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.812 34.687 1504.1901 11:16:58.21M 2015-10-09T10:14:42.940Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1914 11:16:58.41M 2015-10-09T10:14:43.150Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.687 1504.1913 11:16:58.61M 2015-10-09T10:14:43.350Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.812 34.687 1504.1910 11:16:58.81M 2015-10-09T10:14:43.555Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.812 34.687 1504.1910 11:16:59.03M 2015-10-09T10:14:43.755Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.687 1504.1901 11:16:59.23M 2015-10-09T10:14:43.960Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.811 34.687 1504.1890 11:16:59.43M 2015-10-09T10:14:44.160Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1888 11:16:59.63M 2015-10-09T10:14:44.365Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1888 11:16:59.82M 2015-10-09T10:14:44.570Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.811 34.687 1504.1881 11:17:00.04M 2015-10-09T10:14:44.770Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.686 1504.1869 11:17:00.24M 2015-10-09T10:14:45.015Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.810 34.686 1504.1873 11:17:00.44M 2015-10-09T10:14:45.180Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.809 34.685 1504.1871 11:17:00.68M 2015-10-09T10:14:45.380Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.808 34.684 1504.1871 11:17:00.84M 2015-10-09T10:14:45.585Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.808 34.683 1504.1866 11:17:01.06M 2015-10-09T10:14:45.785Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.808 34.683 1504.1868 11:17:01.26M 2015-10-09T10:14:45.990Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.808 34.683 1504.1869 11:17:01.46M 2015-10-09T10:14:46.195Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.808 34.683 1504.1871 11:17:01.66M 2015-10-09T10:14:46.410Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.808 34.683 1504.1879 11:17:01.85M 2015-10-09T10:14:46.600Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1891 11:17:02.09M 2015-10-09T10:14:46.805Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.685 1504.1913 11:17:02.27M 2015-10-09T10:14:47.042Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.811 34.686 1504.1912 11:17:02.47M 2015-10-09T10:14:47.205Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.681 1504.1855 11:17:02.67M 2015-10-09T10:14:47.410Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.805 34.680 1504.1851 11:17:02.87M 2015-10-09T10:14:47.615Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.680 1504.1852 11:17:03.09M 2015-10-09T10:14:47.815Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.798 34.674 1504.1771 11:17:03.29M 2015-10-09T10:14:48.042Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.799 34.674 1504.1771 11:17:03.49M 2015-10-09T10:14:48.225Z|I-OCEAN7-304-XXXX| 25.35 14.209 41.808 34.683 1504.1873 11:17:03.69M 2015-10-09T10:14:48.425Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.685 1504.1891 11:17:03.89M 2015-10-09T10:14:48.630Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.687 1504.1908 11:17:04.10M 2015-10-09T10:14:48.830Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.814 34.689 1504.1921 11:17:04.30M 2015-10-09T10:14:49.035Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.816 34.691 1504.1931 11:17:04.50M 2015-10-09T10:14:49.235Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.815 34.691 1504.1909 11:17:04.70M 2015-10-09T10:14:49.440Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.815 34.691 1504.1904 11:17:04.90M 2015-10-09T10:14:49.640Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.815 34.691 1504.1912 11:17:05.12M 2015-10-09T10:14:49.845Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.814 34.690 1504.1901 11:17:05.31M 2015-10-09T10:14:50.050Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.813 34.689 1504.1885 11:17:05.51M 2015-10-09T10:14:50.255Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.812 34.688 1504.1864 11:17:05.71M 2015-10-09T10:14:50.450Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.811 34.688 1504.1847 11:17:05.91M 2015-10-09T10:14:50.660Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.810 34.687 1504.1838 11:17:06.13M 2015-10-09T10:14:50.880Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.810 34.687 1504.1838 11:17:06.33M 2015-10-09T10:14:51.065Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1848 11:17:06.55M 2015-10-09T10:14:51.270Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1846 11:17:06.73M 2015-10-09T10:14:51.470Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1846 11:17:06.93M 2015-10-09T10:14:51.676Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.810 34.686 1504.1852 11:17:07.15M 2015-10-09T10:14:51.880Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.809 34.686 1504.1848 11:17:07.35M 2015-10-09T10:14:52.080Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.685 1504.1855 11:17:07.55M 2015-10-09T10:14:52.286Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.809 34.685 1504.1863 11:17:07.74M 2015-10-09T10:14:52.486Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.809 34.685 1504.1863 11:17:07.94M 2015-10-09T10:14:52.686Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1865 11:17:08.16M 2015-10-09T10:14:52.896Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1870 11:17:08.36M 2015-10-09T10:14:53.096Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.809 34.685 1504.1885 11:17:08.56M 2015-10-09T10:14:53.296Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1886 11:17:08.76M 2015-10-09T10:14:53.501Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1890 11:17:08.96M 2015-10-09T10:14:53.706Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1891 11:17:09.18M 2015-10-09T10:14:53.922Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1890 11:17:09.38M 2015-10-09T10:14:54.111Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1891 11:17:09.57M 2015-10-09T10:14:54.316Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.809 34.684 1504.1886 11:17:09.77M 2015-10-09T10:14:54.521Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.685 1504.1891 11:17:09.97M 2015-10-09T10:14:54.721Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.810 34.685 1504.1895 11:17:10.19M 2015-10-09T10:14:54.926Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1893 11:17:10.39M 2015-10-09T10:14:55.171Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.686 1504.1898 11:17:10.59M 2015-10-09T10:14:55.362Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.686 1504.1901 11:17:10.83M 2015-10-09T10:14:55.531Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.687 1504.1895 11:17:11.02M 2015-10-09T10:14:55.762Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.687 1504.1897 11:17:11.21M 2015-10-09T10:14:55.941Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1898 11:17:11.41M 2015-10-09T10:14:56.141Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1824 11:17:11.61M 2015-10-09T10:14:56.346Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1819 11:17:11.80M 2015-10-09T10:14:56.551Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.681 1504.1821 11:17:12.02M 2015-10-09T10:14:56.751Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1818 11:17:12.22M 2015-10-09T10:14:56.956Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1816 11:17:12.42M 2015-10-09T10:14:57.156Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.803 34.679 1504.1813 11:17:12.62M 2015-10-09T10:14:57.361Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.803 34.679 1504.1809 11:17:12.82M 2015-10-09T10:14:57.561Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.803 34.679 1504.1813 11:17:13.04M 2015-10-09T10:14:57.802Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.804 34.680 1504.1824 11:17:13.24M 2015-10-09T10:14:57.966Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.805 34.680 1504.1838 11:17:13.44M 2015-10-09T10:14:58.171Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.806 34.681 1504.1849 11:17:13.63M 2015-10-09T10:14:58.376Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.806 34.681 1504.1858 11:17:13.83M 2015-10-09T10:14:58.581Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.807 34.681 1504.1877 11:17:14.05M 2015-10-09T10:14:58.781Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.807 34.682 1504.1875 11:17:14.25M 2015-10-09T10:14:58.981Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1882 11:17:14.45M 2015-10-09T10:14:59.191Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.808 34.683 1504.1876 11:17:14.65M 2015-10-09T10:14:59.391Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.809 34.684 1504.1874 11:17:14.85M 2015-10-09T10:14:59.591Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1884 11:17:15.07M 2015-10-09T10:14:59.842Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1884 11:17:15.27M 2015-10-09T10:15:00.001Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.684 1504.1885 11:17:15.48M 2015-10-09T10:15:00.246Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1885 11:17:15.67M 2015-10-09T10:15:00.406Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1886 11:17:15.91M 2015-10-09T10:15:00.641Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.809 34.684 1504.1873 11:17:16.08M 2015-10-09T10:15:00.811Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.808 34.684 1504.1866 11:17:16.28M 2015-10-09T10:15:01.011Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.808 34.683 1504.1865 11:17:16.48M 2015-10-09T10:15:01.216Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.808 34.683 1504.1859 11:17:16.68M 2015-10-09T10:15:01.421Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.808 34.684 1504.1854 11:17:16.88M 2015-10-09T10:15:01.626Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1853 11:17:17.10M 2015-10-09T10:15:01.826Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1893 11:17:17.30M 2015-10-09T10:15:02.041Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1896 11:17:17.49M 2015-10-09T10:15:02.231Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1906 11:17:17.70M 2015-10-09T10:15:02.436Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.813 34.688 1504.1920 11:17:17.89M 2015-10-09T10:15:02.636Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.813 34.688 1504.1930 11:17:18.11M 2015-10-09T10:15:02.841Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1936 11:17:18.31M 2015-10-09T10:15:03.041Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.814 34.688 1504.1940 11:17:18.51M 2015-10-09T10:15:03.246Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.689 1504.1951 11:17:18.71M 2015-10-09T10:15:03.446Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.814 34.688 1504.1958 11:17:18.91M 2015-10-09T10:15:03.651Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.688 1504.1954 11:17:19.13M 2015-10-09T10:15:03.851Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.687 1504.1951 11:17:19.33M 2015-10-09T10:15:04.061Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.812 34.687 1504.1940 11:17:19.52M 2015-10-09T10:15:04.276Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1937 11:17:19.73M 2015-10-09T10:15:04.466Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1940 11:17:19.94M 2015-10-09T10:15:04.671Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.811 34.685 1504.1934 11:17:20.14M 2015-10-09T10:15:04.871Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.811 34.685 1504.1936 11:17:20.34M 2015-10-09T10:15:05.076Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.810 34.684 1504.1932 11:17:20.54M 2015-10-09T10:15:05.276Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.810 34.684 1504.1940 11:17:20.74M 2015-10-09T10:15:05.481Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.810 34.684 1504.1938 11:17:20.94M 2015-10-09T10:15:05.681Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.683 1504.1935 11:17:21.16M 2015-10-09T10:15:05.886Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.810 34.683 1504.1934 11:17:21.36M 2015-10-09T10:15:06.091Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.683 1504.1924 11:17:21.55M 2015-10-09T10:15:06.296Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.809 34.682 1504.1915 11:17:21.75M 2015-10-09T10:15:06.496Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.808 34.682 1504.1901 11:17:21.95M 2015-10-09T10:15:06.701Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.808 34.682 1504.1906 11:17:22.17M 2015-10-09T10:15:06.901Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.809 34.682 1504.1918 11:17:22.37M 2015-10-09T10:15:07.106Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.682 1504.1919 11:17:22.57M 2015-10-09T10:15:07.306Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.682 1504.1917 11:17:22.77M 2015-10-09T10:15:07.522Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.809 34.682 1504.1915 11:17:22.97M 2015-10-09T10:15:07.711Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.804 34.678 1504.1863 11:17:23.18M 2015-10-09T10:15:07.911Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.808 34.682 1504.1898 11:17:23.38M 2015-10-09T10:15:08.116Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.809 34.683 1504.1892 11:17:23.58M 2015-10-09T10:15:08.321Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.810 34.684 1504.1902 11:17:23.78M 2015-10-09T10:15:08.526Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.810 34.685 1504.1908 11:17:24.00M 2015-10-09T10:15:08.746Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.686 1504.1912 11:17:24.20M 2015-10-09T10:15:08.961Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1921 11:17:24.42M 2015-10-09T10:15:09.136Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.814 34.688 1504.1932 11:17:24.60M 2015-10-09T10:15:09.336Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.815 34.690 1504.1943 11:17:24.80M 2015-10-09T10:15:09.541Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.816 34.690 1504.1947 11:17:25.02M 2015-10-09T10:15:09.741Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.815 34.690 1504.1931 11:17:25.22M 2015-10-09T10:15:09.946Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.814 34.690 1504.1917 11:17:25.41M 2015-10-09T10:15:10.151Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.814 34.690 1504.1912 11:17:25.61M 2015-10-09T10:15:10.351Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.813 34.689 1504.1893 11:17:25.81M 2015-10-09T10:15:10.556Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.812 34.688 1504.1877 11:17:26.03M 2015-10-09T10:15:10.761Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.688 1504.1892 11:17:26.23M 2015-10-09T10:15:10.961Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.811 34.687 1504.1882 11:17:26.43M 2015-10-09T10:15:11.166Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.810 34.686 1504.1882 11:17:26.63M 2015-10-09T10:15:11.371Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.809 34.685 1504.1877 11:17:26.83M 2015-10-09T10:15:11.590Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1875 11:17:27.05M 2015-10-09T10:15:11.776Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.684 1504.1876 11:17:27.24M 2015-10-09T10:15:11.976Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.808 34.683 1504.1874 11:17:27.44M 2015-10-09T10:15:12.181Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.807 34.683 1504.1871 11:17:27.64M 2015-10-09T10:15:12.386Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.807 34.682 1504.1866 11:17:27.84M 2015-10-09T10:15:12.586Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1868 11:17:28.06M 2015-10-09T10:15:12.792Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1874 11:17:28.26M 2015-10-09T10:15:12.992Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1881 11:17:28.46M 2015-10-09T10:15:13.212Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.807 34.682 1504.1881 11:17:28.66M 2015-10-09T10:15:13.397Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.682 1504.1887 11:17:28.87M 2015-10-09T10:15:13.601Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.808 34.682 1504.1884 11:17:29.08M 2015-10-09T10:15:13.801Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.682 1504.1888 11:17:29.28M 2015-10-09T10:15:14.007Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.682 1504.1887 11:17:29.47M 2015-10-09T10:15:14.211Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.683 1504.1882 11:17:29.67M 2015-10-09T10:15:14.416Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.683 1504.1890 11:17:29.87M 2015-10-09T10:15:14.641Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.808 34.683 1504.1886 11:17:30.09M 2015-10-09T10:15:14.822Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.808 34.683 1504.1879 11:17:30.29M 2015-10-09T10:15:15.022Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.808 34.683 1504.1873 11:17:30.49M 2015-10-09T10:15:15.227Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.808 34.683 1504.1880 11:17:30.69M 2015-10-09T10:15:15.426Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.808 34.685 1504.1846 11:17:30.89M 2015-10-09T10:15:15.632Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.809 34.686 1504.1849 11:17:31.11M 2015-10-09T10:15:15.832Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.809 34.686 1504.1846 11:17:31.31M 2015-10-09T10:15:16.036Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.809 34.686 1504.1847 11:17:31.50M 2015-10-09T10:15:16.241Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.687 1504.1841 11:17:31.70M 2015-10-09T10:15:16.442Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.809 34.687 1504.1840 11:17:31.90M 2015-10-09T10:15:16.647Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.810 34.687 1504.1846 11:17:32.12M 2015-10-09T10:15:16.852Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.810 34.687 1504.1847 11:17:32.32M 2015-10-09T10:15:17.052Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1848 11:17:32.52M 2015-10-09T10:15:17.257Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.687 1504.1855 11:17:32.72M 2015-10-09T10:15:17.462Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.810 34.687 1504.1865 11:17:32.92M 2015-10-09T10:15:17.677Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.687 1504.1866 11:17:33.14M 2015-10-09T10:15:17.867Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.811 34.687 1504.1881 11:17:33.35M 2015-10-09T10:15:18.067Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.687 1504.1896 11:17:33.53M 2015-10-09T10:15:18.272Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.811 34.687 1504.1907 11:17:33.73M 2015-10-09T10:15:18.477Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1908 11:17:33.93M 2015-10-09T10:15:18.677Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.811 34.686 1504.1906 11:17:34.15M 2015-10-09T10:15:18.877Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.811 34.686 1504.1902 11:17:34.35M 2015-10-09T10:15:19.087Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.811 34.686 1504.1907 11:17:34.55M 2015-10-09T10:15:19.287Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.686 1504.1917 11:17:34.75M 2015-10-09T10:15:19.492Z|I-OCEAN7-304-XXXX| 25.33 14.209 41.811 34.686 1504.1904 11:17:34.95M 2015-10-09T10:15:19.697Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.811 34.685 1504.1903 11:17:35.17M 2015-10-09T10:15:19.897Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.811 34.685 1504.1909 11:17:35.37M 2015-10-09T10:15:20.097Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.811 34.685 1504.1907 11:17:35.57M 2015-10-09T10:15:20.322Z|I-OCEAN7-304-XXXX| 25.34 14.209 41.810 34.685 1504.1903 11:17:35.76M 2015-10-09T10:15:20.502Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.810 34.684 1504.1907 11:17:35.96M 2015-10-09T10:15:20.707Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.810 34.684 1504.1899 11:17:36.18M 2015-10-09T10:15:20.912Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.810 34.684 1504.1885 11:17:36.38M 2015-10-09T10:15:21.117Z|I-OCEAN7-304-XXXX| 25.32 14.209 41.809 34.684 1504.1876 11:17:36.58M 2015-10-09T10:15:21.317Z|I-OCEAN7-304-XXXX| 25.33 14.208 41.813 34.688 1504.1910 11:17:36.78M 2015-10-09T10:15:21.522Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.814 34.689 1504.1908 11:17:37.00M 2015-10-09T10:15:21.722Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1930 11:17:37.20M 2015-10-09T10:15:21.927Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.814 34.689 1504.1935 11:17:37.39M 2015-10-09T10:15:22.147Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.814 34.689 1504.1935 11:17:37.59M 2015-10-09T10:15:22.332Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.815 34.690 1504.1943 11:17:37.81M 2015-10-09T10:15:22.537Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.815 34.689 1504.1946 11:17:38.01M 2015-10-09T10:15:22.737Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.689 1504.1956 11:17:38.21M 2015-10-09T10:15:22.942Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.688 1504.1954 11:17:38.41M 2015-10-09T10:15:23.147Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1952 11:17:38.61M 2015-10-09T10:15:23.347Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1946 11:17:38.81M 2015-10-09T10:15:23.547Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.812 34.687 1504.1934 11:17:39.02M 2015-10-09T10:15:23.752Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1923 11:17:39.22M 2015-10-09T10:15:23.957Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.686 1504.1914 11:17:39.43M 2015-10-09T10:15:24.162Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.686 1504.1908 11:17:39.62M 2015-10-09T10:15:24.362Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1899 11:17:39.82M 2015-10-09T10:15:24.567Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1890 11:17:40.04M 2015-10-09T10:15:24.767Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.810 34.686 1504.1893 11:17:40.24M 2015-10-09T10:15:24.972Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.686 1504.1888 11:17:40.44M 2015-10-09T10:15:25.172Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1885 11:17:40.64M 2015-10-09T10:15:25.372Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1885 11:17:40.84M 2015-10-09T10:15:25.582Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.685 1504.1887 11:17:41.05M 2015-10-09T10:15:25.782Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1893 11:17:41.26M 2015-10-09T10:15:25.987Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.810 34.685 1504.1893 11:17:41.45M 2015-10-09T10:15:26.192Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.686 1504.1888 11:17:41.65M 2015-10-09T10:15:26.392Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1890 11:17:41.85M 2015-10-09T10:15:26.612Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1893 11:17:42.07M 2015-10-09T10:15:26.797Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1892 11:17:42.29M 2015-10-09T10:15:27.002Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1891 11:17:42.47M 2015-10-09T10:15:27.202Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1896 11:17:42.67M 2015-10-09T10:15:27.407Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.687 1504.1901 11:17:42.87M 2015-10-09T10:15:27.607Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.687 1504.1907 11:17:43.08M 2015-10-09T10:15:27.812Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.687 1504.1907 11:17:43.28M 2015-10-09T10:15:28.017Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1913 11:17:43.48M 2015-10-09T10:15:28.217Z|I-OCEAN7-304-XXXX| 25.35 14.208 41.812 34.687 1504.1901 11:17:43.68M 2015-10-09T10:15:28.422Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.687 1504.1913 11:17:43.88M 2015-10-09T10:15:28.627Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1924 11:17:44.10M 2015-10-09T10:15:28.827Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1936 11:17:44.30M 2015-10-09T10:15:29.032Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1941 11:17:44.50M 2015-10-09T10:15:29.237Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.687 1504.1943 11:17:44.70M 2015-10-09T10:15:29.437Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.813 34.687 1504.1938 11:17:44.90M 2015-10-09T10:15:29.637Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1951 11:17:45.12M 2015-10-09T10:15:29.842Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1952 11:17:45.31M 2015-10-09T10:15:30.047Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.813 34.687 1504.1958 11:17:45.51M 2015-10-09T10:15:30.247Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1957 11:17:45.71M 2015-10-09T10:15:30.452Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.814 34.687 1504.1959 11:17:45.91M 2015-10-09T10:15:30.657Z|I-OCEAN7-304-XXXX| 25.33 14.210 41.814 34.687 1504.1951 11:17:46.13M 2015-10-09T10:15:30.857Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.814 34.687 1504.1953 11:17:46.33M 2015-10-09T10:15:31.083Z|I-OCEAN7-304-XXXX| 25.35 14.210 41.814 34.688 1504.1954 11:17:46.53M 2015-10-09T10:15:31.267Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1964 11:17:46.74M 2015-10-09T10:15:31.467Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1960 11:17:46.93M 2015-10-09T10:15:31.672Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.813 34.687 1504.1951 11:17:47.15M 2015-10-09T10:15:31.877Z|I-OCEAN7-304-XXXX| 25.34 14.210 41.813 34.687 1504.1947 11:17:47.34M 2015-10-09T10:15:32.077Z|I-OCEAN7-304-XXXX| 25.36 14.210 41.813 34.686 1504.1948 11:17:47.54M 2015-10-09T10:15:32.277Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1953 11:17:47.74M 2015-10-09T10:15:32.482Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.686 1504.1953 11:17:47.94M 2015-10-09T10:15:32.688Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1941 11:17:48.16M 2015-10-09T10:15:32.887Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1942 11:17:48.36M 2015-10-09T10:15:33.092Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1938 11:17:48.56M 2015-10-09T10:15:33.292Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1945 11:17:48.76M 2015-10-09T10:15:33.497Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.686 1504.1943 11:17:48.95M 2015-10-09T10:15:33.702Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1941 11:17:49.17M 2015-10-09T10:15:33.902Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1953 11:17:49.37M 2015-10-09T10:15:34.102Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1947 11:17:49.57M 2015-10-09T10:15:34.322Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.686 1504.1951 11:17:49.77M 2015-10-09T10:15:34.512Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1949 11:17:49.97M 2015-10-09T10:15:34.717Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.688 1504.1951 11:17:50.19M 2015-10-09T10:15:34.922Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.814 34.688 1504.1956 11:17:50.39M 2015-10-09T10:15:35.124Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.814 34.688 1504.1952 11:17:50.59M 2015-10-09T10:15:35.324Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.814 34.688 1504.1956 11:17:50.79M 2015-10-09T10:15:35.542Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1951 11:17:51.00M 2015-10-09T10:15:35.732Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.689 1504.1951 11:17:51.22M 2015-10-09T10:15:35.932Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.814 34.689 1504.1942 11:17:51.40M 2015-10-09T10:15:36.137Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1942 11:17:51.60M 2015-10-09T10:15:36.342Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1938 11:17:51.80M 2015-10-09T10:15:36.542Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.815 34.690 1504.1942 11:17:52.02M 2015-10-09T10:15:36.747Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.815 34.690 1504.1940 11:17:52.22M 2015-10-09T10:15:36.947Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.814 34.690 1504.1945 11:17:52.42M 2015-10-09T10:15:37.152Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.814 34.689 1504.1952 11:17:52.62M 2015-10-09T10:15:37.353Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1952 11:17:52.82M 2015-10-09T10:15:37.558Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1949 11:17:53.03M 2015-10-09T10:15:37.765Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.814 34.688 1504.1947 11:17:53.23M 2015-10-09T10:15:37.968Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1941 11:17:53.43M 2015-10-09T10:15:38.168Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1947 11:17:53.63M 2015-10-09T10:15:38.368Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1946 11:17:53.83M 2015-10-09T10:15:38.573Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.814 34.688 1504.1946 11:17:54.05M 2015-10-09T10:15:38.778Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.814 34.688 1504.1949 11:17:54.25M 2015-10-09T10:15:38.982Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.814 34.687 1504.1963 11:17:54.45M 2015-10-09T10:15:39.182Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.813 34.687 1504.1958 11:17:54.65M 2015-10-09T10:15:39.388Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1954 11:17:54.85M 2015-10-09T10:15:39.588Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.687 1504.1953 11:17:55.07M 2015-10-09T10:15:39.793Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.814 34.688 1504.1951 11:17:55.26M 2015-10-09T10:15:40.013Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1953 11:17:55.46M 2015-10-09T10:15:40.198Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1954 11:17:55.68M 2015-10-09T10:15:40.405Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1956 11:17:55.86M 2015-10-09T10:15:40.603Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1954 11:17:56.08M 2015-10-09T10:15:40.808Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1946 11:17:56.28M 2015-10-09T10:15:41.013Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.814 34.688 1504.1941 11:17:56.48M 2015-10-09T10:15:41.213Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.814 34.688 1504.1936 11:17:56.68M 2015-10-09T10:15:41.418Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.814 34.689 1504.1930 11:17:56.87M 2015-10-09T10:15:41.618Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.814 34.689 1504.1927 11:17:57.09M 2015-10-09T10:15:41.823Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1932 11:17:57.29M 2015-10-09T10:15:42.023Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.814 34.688 1504.1930 11:17:57.49M 2015-10-09T10:15:42.228Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.814 34.688 1504.1926 11:17:57.69M 2015-10-09T10:15:42.433Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.688 1504.1918 11:17:57.89M 2015-10-09T10:15:42.638Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.687 1504.1915 11:17:58.11M 2015-10-09T10:15:42.838Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1918 11:17:58.31M 2015-10-09T10:15:43.049Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1910 11:17:58.51M 2015-10-09T10:15:43.244Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.688 1504.1909 11:17:58.71M 2015-10-09T10:15:43.448Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.688 1504.1908 11:17:58.91M 2015-10-09T10:15:43.648Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1904 11:17:59.13M 2015-10-09T10:15:43.853Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.812 34.688 1504.1912 11:17:59.32M 2015-10-09T10:15:44.058Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1913 11:17:59.52M 2015-10-09T10:15:44.258Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1919 11:17:59.72M 2015-10-09T10:15:44.478Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.813 34.688 1504.1920 11:17:59.92M 2015-10-09T10:15:44.663Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.689 1504.1918 11:18:00.15M 2015-10-09T10:15:44.882Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.814 34.689 1504.1919 11:18:00.34M 2015-10-09T10:15:45.068Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.815 34.690 1504.1934 11:18:00.54M 2015-10-09T10:15:45.273Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.815 34.691 1504.1943 11:18:00.74M 2015-10-09T10:15:45.478Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.817 34.691 1504.1965 11:18:00.94M 2015-10-09T10:15:45.678Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.692 1504.1970 11:18:01.15M 2015-10-09T10:15:45.884Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.692 1504.1973 11:18:01.35M 2015-10-09T10:15:46.083Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.692 1504.1975 11:18:01.55M 2015-10-09T10:15:46.288Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.692 1504.1969 11:18:01.75M 2015-10-09T10:15:46.521Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.817 34.692 1504.1968 11:18:01.95M 2015-10-09T10:15:46.693Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.817 34.692 1504.1963 11:18:02.17M 2015-10-09T10:15:46.898Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.816 34.691 1504.1956 11:18:02.37M 2015-10-09T10:15:47.098Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.816 34.690 1504.1953 11:18:02.57M 2015-10-09T10:15:47.303Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.815 34.690 1504.1947 11:18:02.76M 2015-10-09T10:15:47.521Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.815 34.689 1504.1940 11:18:02.96M 2015-10-09T10:15:47.708Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.689 1504.1952 11:18:03.18M 2015-10-09T10:15:47.913Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.688 1504.1936 11:18:03.38M 2015-10-09T10:15:48.113Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.687 1504.1917 11:18:03.58M 2015-10-09T10:15:48.322Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1917 11:18:03.78M 2015-10-09T10:15:48.525Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.810 34.685 1504.1902 11:18:04.00M 2015-10-09T10:15:48.728Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1906 11:18:04.20M 2015-10-09T10:15:48.943Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.686 1504.1907 11:18:04.40M 2015-10-09T10:15:49.162Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.811 34.686 1504.1903 11:18:04.61M 2015-10-09T10:15:49.333Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.687 1504.1902 11:18:04.80M 2015-10-09T10:15:49.538Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.686 1504.1899 11:18:05.02M 2015-10-09T10:15:49.738Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.686 1504.1910 11:18:05.22M 2015-10-09T10:15:49.943Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1906 11:18:05.41M 2015-10-09T10:15:50.143Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.686 1504.1907 11:18:05.61M 2015-10-09T10:15:50.348Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1906 11:18:05.81M 2015-10-09T10:15:50.553Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1913 11:18:06.03M 2015-10-09T10:15:50.753Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1914 11:18:06.23M 2015-10-09T10:15:50.958Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.812 34.688 1504.1912 11:18:06.43M 2015-10-09T10:15:51.164Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.813 34.688 1504.1914 11:18:06.63M 2015-10-09T10:15:51.363Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.813 34.689 1504.1915 11:18:06.83M 2015-10-09T10:15:51.568Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.813 34.689 1504.1923 11:18:07.05M 2015-10-09T10:15:51.768Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.812 34.688 1504.1914 11:18:07.24M 2015-10-09T10:15:51.973Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.812 34.688 1504.1912 11:18:07.44M 2015-10-09T10:15:52.173Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1901 11:18:07.64M 2015-10-09T10:15:52.378Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1898 11:18:07.84M 2015-10-09T10:15:52.583Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1898 11:18:08.06M 2015-10-09T10:15:52.788Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.813 34.689 1504.1898 11:18:08.26M 2015-10-09T10:15:52.988Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.813 34.689 1504.1899 11:18:08.46M 2015-10-09T10:15:53.193Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.813 34.689 1504.1897 11:18:08.66M 2015-10-09T10:15:53.408Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.688 1504.1901 11:18:08.86M 2015-10-09T10:15:53.598Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.688 1504.1906 11:18:09.09M 2015-10-09T10:15:53.804Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.688 1504.1913 11:18:09.27M 2015-10-09T10:15:54.003Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1915 11:18:09.47M 2015-10-09T10:15:54.208Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1917 11:18:09.67M 2015-10-09T10:15:54.413Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1919 11:18:09.87M 2015-10-09T10:15:54.613Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1913 11:18:10.09M 2015-10-09T10:15:54.818Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1913 11:18:10.29M 2015-10-09T10:15:55.018Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1920 11:18:10.49M 2015-10-09T10:15:55.223Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1927 11:18:10.69M 2015-10-09T10:15:55.423Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1929 11:18:10.88M 2015-10-09T10:15:55.628Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1926 11:18:11.10M 2015-10-09T10:15:55.833Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.811 34.685 1504.1925 11:18:11.30M 2015-10-09T10:15:56.033Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.685 1504.1919 11:18:11.50M 2015-10-09T10:15:56.238Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.810 34.684 1504.1917 11:18:11.70M 2015-10-09T10:15:56.438Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.810 34.684 1504.1912 11:18:11.90M 2015-10-09T10:15:56.643Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.809 34.684 1504.1898 11:18:12.12M 2015-10-09T10:15:56.848Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1887 11:18:12.32M 2015-10-09T10:15:57.082Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.683 1504.1880 11:18:12.52M 2015-10-09T10:15:57.253Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.808 34.683 1504.1874 11:18:12.72M 2015-10-09T10:15:57.459Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.807 34.683 1504.1870 11:18:12.92M 2015-10-09T10:15:57.658Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.808 34.683 1504.1865 11:18:13.14M 2015-10-09T10:15:57.879Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.808 34.683 1504.1866 11:18:13.33M 2015-10-09T10:15:58.064Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1871 11:18:13.55M 2015-10-09T10:15:58.268Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.808 34.683 1504.1873 11:18:13.73M 2015-10-09T10:15:58.468Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.808 34.683 1504.1876 11:18:13.93M 2015-10-09T10:15:58.673Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1887 11:18:14.15M 2015-10-09T10:15:58.878Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.809 34.684 1504.1895 11:18:14.35M 2015-10-09T10:15:59.079Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1871 11:18:14.55M 2015-10-09T10:15:59.283Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.810 34.686 1504.1871 11:18:14.75M 2015-10-09T10:15:59.522Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.811 34.687 1504.1869 11:18:14.95M 2015-10-09T10:15:59.722Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.812 34.688 1504.1874 11:18:15.16M 2015-10-09T10:15:59.888Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1877 11:18:15.36M 2015-10-09T10:16:00.093Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1876 11:18:15.56M 2015-10-09T10:16:00.298Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.813 34.690 1504.1874 11:18:15.76M 2015-10-09T10:16:00.498Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1887 11:18:15.96M 2015-10-09T10:16:00.704Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.814 34.691 1504.1897 11:18:16.18M 2015-10-09T10:16:00.909Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.815 34.691 1504.1903 11:18:16.38M 2015-10-09T10:16:01.109Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.815 34.691 1504.1909 11:18:16.58M 2015-10-09T10:16:01.313Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.815 34.691 1504.1918 11:18:16.78M 2015-10-09T10:16:01.514Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.814 34.690 1504.1918 11:18:17.00M 2015-10-09T10:16:01.719Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.814 34.689 1504.1919 11:18:17.19M 2015-10-09T10:16:01.924Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1929 11:18:17.39M 2015-10-09T10:16:02.129Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.814 34.689 1504.1937 11:18:17.59M 2015-10-09T10:16:02.344Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1941 11:18:17.79M 2015-10-09T10:16:02.534Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.814 34.688 1504.1938 11:18:18.02M 2015-10-09T10:16:02.734Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1934 11:18:18.21M 2015-10-09T10:16:02.939Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1929 11:18:18.41M 2015-10-09T10:16:03.139Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.813 34.688 1504.1931 11:18:18.61M 2015-10-09T10:16:03.344Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.813 34.688 1504.1934 11:18:18.80M 2015-10-09T10:16:03.549Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1926 11:18:19.02M 2015-10-09T10:16:03.754Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1923 11:18:19.22M 2015-10-09T10:16:03.954Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.813 34.687 1504.1932 11:18:19.42M 2015-10-09T10:16:04.154Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1949 11:18:19.62M 2015-10-09T10:16:04.354Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1953 11:18:19.82M 2015-10-09T10:16:04.564Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1956 11:18:20.04M 2015-10-09T10:16:04.802Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1949 11:18:20.24M 2015-10-09T10:16:04.969Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.687 1504.1945 11:18:20.44M 2015-10-09T10:16:05.169Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.813 34.687 1504.1956 11:18:20.64M 2015-10-09T10:16:05.402Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.814 34.688 1504.1960 11:18:20.83M 2015-10-09T10:16:05.579Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.814 34.687 1504.1958 11:18:21.05M 2015-10-09T10:16:05.802Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.817 34.690 1504.1997 11:18:21.25M 2015-10-09T10:16:05.984Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.816 34.689 1504.1978 11:18:21.45M 2015-10-09T10:16:06.189Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.815 34.689 1504.1969 11:18:21.65M 2015-10-09T10:16:06.389Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1962 11:18:21.85M 2015-10-09T10:16:06.602Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1951 11:18:22.07M 2015-10-09T10:16:06.809Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.814 34.687 1504.1957 11:18:22.27M 2015-10-09T10:16:06.999Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1952 11:18:22.48M 2015-10-09T10:16:07.204Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.685 1504.1957 11:18:22.67M 2015-10-09T10:16:07.405Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.684 1504.1945 11:18:22.87M 2015-10-09T10:16:07.609Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.685 1504.1949 11:18:23.09M 2015-10-09T10:16:07.809Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1956 11:18:23.28M 2015-10-09T10:16:08.014Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1958 11:18:23.48M 2015-10-09T10:16:08.214Z|I-OCEAN7-304-XXXX| 25.43 14.211 41.812 34.685 1504.1964 11:18:23.68M 2015-10-09T10:16:08.419Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1969 11:18:23.88M 2015-10-09T10:16:08.624Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1967 11:18:24.10M 2015-10-09T10:16:08.824Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1968 11:18:24.30M 2015-10-09T10:16:09.029Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1969 11:18:24.49M 2015-10-09T10:16:09.229Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.813 34.686 1504.1973 11:18:24.70M 2015-10-09T10:16:09.434Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1963 11:18:24.89M 2015-10-09T10:16:09.639Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.812 34.686 1504.1946 11:18:25.11M 2015-10-09T10:16:09.839Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.812 34.686 1504.1938 11:18:25.31M 2015-10-09T10:16:10.048Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1930 11:18:25.51M 2015-10-09T10:16:10.253Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.687 1504.1919 11:18:25.71M 2015-10-09T10:16:10.449Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.812 34.687 1504.1917 11:18:25.91M 2015-10-09T10:16:10.654Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.811 34.686 1504.1908 11:18:26.13M 2015-10-09T10:16:10.854Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.686 1504.1904 11:18:26.33M 2015-10-09T10:16:11.059Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.686 1504.1909 11:18:26.52M 2015-10-09T10:16:11.279Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.686 1504.1920 11:18:26.73M 2015-10-09T10:16:11.469Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.811 34.686 1504.1912 11:18:26.94M 2015-10-09T10:16:11.682Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.811 34.686 1504.1908 11:18:27.15M 2015-10-09T10:16:11.869Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.811 34.686 1504.1908 11:18:27.34M 2015-10-09T10:16:12.074Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1910 11:18:27.54M 2015-10-09T10:16:12.274Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.812 34.687 1504.1912 11:18:27.74M 2015-10-09T10:16:12.479Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.812 34.687 1504.1907 11:18:27.94M 2015-10-09T10:16:12.685Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1917 11:18:28.16M 2015-10-09T10:16:12.884Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.811 34.686 1504.1913 11:18:28.36M 2015-10-09T10:16:13.089Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.686 1504.1913 11:18:28.56M 2015-10-09T10:16:13.294Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1926 11:18:28.76M 2015-10-09T10:16:13.494Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1937 11:18:28.95M 2015-10-09T10:16:13.694Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1951 11:18:29.17M 2015-10-09T10:16:13.904Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1948 11:18:29.37M 2015-10-09T10:16:14.104Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1936 11:18:29.57M 2015-10-09T10:16:14.304Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.685 1504.1921 11:18:29.77M 2015-10-09T10:16:14.509Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.811 34.684 1504.1923 11:18:29.97M 2015-10-09T10:16:14.714Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.684 1504.1926 11:18:30.19M 2015-10-09T10:16:14.914Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.811 34.685 1504.1925 11:18:30.39M 2015-10-09T10:16:15.119Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.811 34.685 1504.1926 11:18:30.59M 2015-10-09T10:16:15.319Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1932 11:18:30.78M 2015-10-09T10:16:15.524Z|I-OCEAN7-304-XXXX| 25.37 14.210 41.812 34.686 1504.1937 11:18:31.00M 2015-10-09T10:16:15.744Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1941 11:18:31.20M 2015-10-09T10:16:15.934Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1949 11:18:31.42M 2015-10-09T10:16:16.134Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1959 11:18:31.60M 2015-10-09T10:16:16.334Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.686 1504.1951 11:18:31.80M 2015-10-09T10:16:16.539Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.685 1504.1921 11:18:32.02M 2015-10-09T10:16:16.744Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.810 34.684 1504.1910 11:18:32.22M 2015-10-09T10:16:16.944Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.683 1504.1903 11:18:32.42M 2015-10-09T10:16:17.149Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.683 1504.1898 11:18:32.62M 2015-10-09T10:16:17.354Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1898 11:18:32.81M 2015-10-09T10:16:17.554Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1897 11:18:33.04M 2015-10-09T10:16:17.759Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.810 34.685 1504.1892 11:18:33.23M 2015-10-09T10:16:17.959Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1899 11:18:33.43M 2015-10-09T10:16:18.202Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.810 34.685 1504.1902 11:18:33.63M 2015-10-09T10:16:18.364Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.810 34.685 1504.1912 11:18:33.83M 2015-10-09T10:16:18.569Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1918 11:18:34.05M 2015-10-09T10:16:18.774Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.686 1504.1919 11:18:34.25M 2015-10-09T10:16:18.979Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.812 34.686 1504.1924 11:18:34.44M 2015-10-09T10:16:19.179Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1912 11:18:34.65M 2015-10-09T10:16:19.384Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.811 34.686 1504.1903 11:18:34.85M 2015-10-09T10:16:19.584Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1898 11:18:35.06M 2015-10-09T10:16:19.789Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1965 11:18:35.26M 2015-10-09T10:16:19.989Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1960 11:18:35.46M 2015-10-09T10:16:20.209Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.818 34.693 1504.1960 11:18:35.66M 2015-10-09T10:16:20.399Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.818 34.694 1504.1964 11:18:35.87M 2015-10-09T10:16:20.605Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.819 34.694 1504.1984 11:18:36.08M 2015-10-09T10:16:20.804Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.817 34.691 1504.1967 11:18:36.28M 2015-10-09T10:16:21.004Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.816 34.691 1504.1971 11:18:36.48M 2015-10-09T10:16:21.209Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.815 34.690 1504.1964 11:18:36.67M 2015-10-09T10:16:21.414Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.688 1504.1952 11:18:36.87M 2015-10-09T10:16:21.614Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1918 11:18:37.09M 2015-10-09T10:16:21.819Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1924 11:18:37.29M 2015-10-09T10:16:22.024Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.685 1504.1941 11:18:37.49M 2015-10-09T10:16:22.225Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.812 34.685 1504.1948 11:18:37.69M 2015-10-09T10:16:22.429Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.811 34.685 1504.1959 11:18:37.89M 2015-10-09T10:16:22.629Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.811 34.684 1504.1963 11:18:38.11M 2015-10-09T10:16:22.835Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.811 34.684 1504.1965 11:18:38.31M 2015-10-09T10:16:23.035Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.815 34.687 1504.2008 11:18:38.51M 2015-10-09T10:16:23.240Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.808 34.681 1504.1936 11:18:38.71M 2015-10-09T10:16:23.444Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.810 34.682 1504.1958 11:18:38.90M 2015-10-09T10:16:23.644Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.811 34.684 1504.1974 11:18:39.12M 2015-10-09T10:16:23.849Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.810 34.683 1504.1957 11:18:39.32M 2015-10-09T10:16:24.054Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.810 34.683 1504.1948 11:18:39.52M 2015-10-09T10:16:24.254Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.809 34.682 1504.1942 11:18:39.72M 2015-10-09T10:16:24.482Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.809 34.681 1504.1935 11:18:39.92M 2015-10-09T10:16:24.680Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.807 34.683 1504.1871 11:18:40.14M 2015-10-09T10:16:24.864Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.806 34.681 1504.1858 11:18:40.35M 2015-10-09T10:16:25.070Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1846 11:18:40.53M 2015-10-09T10:16:25.270Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.805 34.681 1504.1841 11:18:40.74M 2015-10-09T10:16:25.475Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.805 34.681 1504.1833 11:18:40.93M 2015-10-09T10:16:25.675Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.687 1504.1891 11:18:41.15M 2015-10-09T10:16:25.880Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.811 34.687 1504.1890 11:18:41.35M 2015-10-09T10:16:26.080Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.812 34.688 1504.1880 11:18:41.55M 2015-10-09T10:16:26.285Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.813 34.689 1504.1895 11:18:41.75M 2015-10-09T10:16:26.490Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.814 34.689 1504.1909 11:18:41.95M 2015-10-09T10:16:26.690Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.814 34.690 1504.1923 11:18:42.17M 2015-10-09T10:16:26.890Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.815 34.690 1504.1923 11:18:42.36M 2015-10-09T10:16:27.095Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.816 34.691 1504.1938 11:18:42.56M 2015-10-09T10:16:27.300Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.816 34.691 1504.1949 11:18:42.76M 2015-10-09T10:16:27.505Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.691 1504.1962 11:18:42.96M 2015-10-09T10:16:27.705Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.813 34.687 1504.1932 11:18:43.18M 2015-10-09T10:16:27.910Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.686 1504.1927 11:18:43.38M 2015-10-09T10:16:28.115Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.686 1504.1932 11:18:43.58M 2015-10-09T10:16:28.315Z|I-OCEAN7-304-XXXX| 25.38 14.210 41.812 34.686 1504.1934 11:18:43.78M 2015-10-09T10:16:28.520Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.685 1504.1951 11:18:44.00M 2015-10-09T10:16:28.720Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.812 34.685 1504.1956 11:18:44.20M 2015-10-09T10:16:28.925Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.685 1504.1946 11:18:44.40M 2015-10-09T10:16:29.145Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.811 34.684 1504.1940 11:18:44.59M 2015-10-09T10:16:29.330Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.811 34.684 1504.1945 11:18:44.81M 2015-10-09T10:16:29.535Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.812 34.685 1504.1953 11:18:45.01M 2015-10-09T10:16:29.735Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.812 34.686 1504.1951 11:18:45.21M 2015-10-09T10:16:29.940Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.812 34.686 1504.1948 11:18:45.41M 2015-10-09T10:16:30.145Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.813 34.686 1504.1948 11:18:45.61M 2015-10-09T10:16:30.345Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.813 34.687 1504.1945 11:18:45.81M 2015-10-09T10:16:30.550Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.813 34.687 1504.1938 11:18:46.03M 2015-10-09T10:16:30.755Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.688 1504.1940 11:18:46.23M 2015-10-09T10:16:30.955Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.688 1504.1952 11:18:46.43M 2015-10-09T10:16:31.160Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1949 11:18:46.63M 2015-10-09T10:16:31.362Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1946 11:18:46.82M 2015-10-09T10:16:31.565Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.813 34.688 1504.1946 11:18:47.04M 2015-10-09T10:16:31.770Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1948 11:18:47.24M 2015-10-09T10:16:31.965Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.687 1504.1948 11:18:47.44M 2015-10-09T10:16:32.175Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.686 1504.1946 11:18:47.64M 2015-10-09T10:16:32.375Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1948 11:18:47.84M 2015-10-09T10:16:32.580Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.812 34.686 1504.1954 11:18:48.06M 2015-10-09T10:16:32.780Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.686 1504.1964 11:18:48.26M 2015-10-09T10:16:32.985Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.814 34.687 1504.1976 11:18:48.45M 2015-10-09T10:16:33.190Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.812 34.685 1504.1963 11:18:48.66M 2015-10-09T10:16:33.390Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.812 34.685 1504.1968 11:18:48.85M 2015-10-09T10:16:33.610Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.811 34.684 1504.1968 11:18:49.07M 2015-10-09T10:16:33.795Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.812 34.685 1504.1967 11:18:49.29M 2015-10-09T10:16:34.000Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.812 34.685 1504.1970 11:18:49.47M 2015-10-09T10:16:34.205Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.812 34.685 1504.1968 11:18:49.67M 2015-10-09T10:16:34.406Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.812 34.685 1504.1965 11:18:49.87M 2015-10-09T10:16:34.610Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.811 34.684 1504.1953 11:18:50.09M 2015-10-09T10:16:34.810Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.811 34.685 1504.1956 11:18:50.29M 2015-10-09T10:16:35.015Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.811 34.685 1504.1949 11:18:50.48M 2015-10-09T10:16:35.220Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.812 34.685 1504.1948 11:18:50.69M 2015-10-09T10:16:35.420Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.685 1504.1949 11:18:50.88M 2015-10-09T10:16:35.625Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1946 11:18:51.10M 2015-10-09T10:16:35.830Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1953 11:18:51.30M 2015-10-09T10:16:36.030Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.813 34.687 1504.1959 11:18:51.50M 2015-10-09T10:16:36.235Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1920 11:18:51.70M 2015-10-09T10:16:36.440Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.813 34.688 1504.1920 11:18:51.90M 2015-10-09T10:16:36.640Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.813 34.688 1504.1918 11:18:52.12M 2015-10-09T10:16:36.840Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.813 34.688 1504.1920 11:18:52.32M 2015-10-09T10:16:37.050Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.813 34.688 1504.1917 11:18:52.51M 2015-10-09T10:16:37.250Z|I-OCEAN7-304-XXXX| 25.37 14.209 41.812 34.687 1504.1909 11:18:52.72M 2015-10-09T10:16:37.450Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.812 34.687 1504.1907 11:18:52.91M 2015-10-09T10:16:37.655Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.812 34.687 1504.1906 11:18:53.13M 2015-10-09T10:16:37.860Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.812 34.688 1504.1902 11:18:53.33M 2015-10-09T10:16:38.075Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1910 11:18:53.53M 2015-10-09T10:16:38.265Z|I-OCEAN7-304-XXXX| 25.37 14.208 41.813 34.688 1504.1912 11:18:53.74M 2015-10-09T10:16:38.470Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.813 34.688 1504.1925 11:18:53.93M 2015-10-09T10:16:38.670Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.813 34.688 1504.1932 11:18:54.15M 2015-10-09T10:16:38.870Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.688 1504.1932 11:18:54.34M 2015-10-09T10:16:39.075Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.813 34.688 1504.1937 11:18:54.54M 2015-10-09T10:16:39.280Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1947 11:18:54.74M 2015-10-09T10:16:39.485Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.814 34.689 1504.1963 11:18:54.94M 2015-10-09T10:16:39.685Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.815 34.689 1504.1958 11:18:55.16M 2015-10-09T10:16:39.921Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.815 34.689 1504.1958 11:18:55.36M 2015-10-09T10:16:40.095Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1957 11:18:55.56M 2015-10-09T10:16:40.290Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.816 34.690 1504.1952 11:18:55.76M 2015-10-09T10:16:40.495Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.816 34.691 1504.1948 11:18:55.95M 2015-10-09T10:16:40.700Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.816 34.691 1504.1949 11:18:56.18M 2015-10-09T10:16:40.905Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.815 34.690 1504.1951 11:18:56.38M 2015-10-09T10:16:41.105Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1942 11:18:56.57M 2015-10-09T10:16:41.310Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1942 11:18:56.77M 2015-10-09T10:16:41.510Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.689 1504.1942 11:18:56.97M 2015-10-09T10:16:41.715Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.814 34.688 1504.1951 11:18:57.19M 2015-10-09T10:16:41.915Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.814 34.688 1504.1952 11:18:57.39M 2015-10-09T10:16:42.120Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.688 1504.1951 11:18:57.59M 2015-10-09T10:16:42.325Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1953 11:18:57.79M 2015-10-09T10:16:42.540Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1951 11:18:58.01M 2015-10-09T10:16:42.730Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.688 1504.1953 11:18:58.22M 2015-10-09T10:16:42.935Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.814 34.688 1504.1946 11:18:58.41M 2015-10-09T10:16:43.135Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.813 34.688 1504.1940 11:18:58.60M 2015-10-09T10:16:43.335Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.813 34.687 1504.1929 11:18:58.80M 2015-10-09T10:16:43.562Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1926 11:18:59.02M 2015-10-09T10:16:43.740Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.812 34.687 1504.1923 11:18:59.22M 2015-10-09T10:16:43.950Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1919 11:18:59.42M 2015-10-09T10:16:44.150Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.812 34.687 1504.1917 11:18:59.62M 2015-10-09T10:16:44.355Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.812 34.686 1504.1910 11:18:59.82M 2015-10-09T10:16:44.555Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.811 34.686 1504.1901 11:19:00.04M 2015-10-09T10:16:44.760Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.811 34.686 1504.1897 11:19:00.24M 2015-10-09T10:16:44.965Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1895 11:19:00.44M 2015-10-09T10:16:45.165Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.686 1504.1890 11:19:00.63M 2015-10-09T10:16:45.370Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1868 11:19:00.83M 2015-10-09T10:16:45.570Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.686 1504.1871 11:19:01.05M 2015-10-09T10:16:45.775Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.806 34.682 1504.1831 11:19:01.25M 2015-10-09T10:16:45.975Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1833 11:19:01.45M 2015-10-09T10:16:46.180Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1836 11:19:01.65M 2015-10-09T10:16:46.380Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.805 34.681 1504.1837 11:19:01.85M 2015-10-09T10:16:46.585Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.680 1504.1833 11:19:02.06M 2015-10-09T10:16:46.790Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1830 11:19:02.26M 2015-10-09T10:16:47.011Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1831 11:19:02.46M 2015-10-09T10:16:47.195Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.805 34.681 1504.1837 11:19:02.68M 2015-10-09T10:16:47.395Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.806 34.681 1504.1843 11:19:02.86M 2015-10-09T10:16:47.601Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1846 11:19:03.08M 2015-10-09T10:16:47.805Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.682 1504.1843 11:19:03.28M 2015-10-09T10:16:48.005Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.805 34.681 1504.1831 11:19:03.48M 2015-10-09T10:16:48.211Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.680 1504.1825 11:19:03.68M 2015-10-09T10:16:48.411Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.813 34.688 1504.1918 11:19:03.88M 2015-10-09T10:16:48.621Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.814 34.689 1504.1926 11:19:04.09M 2015-10-09T10:16:48.821Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.814 34.690 1504.1937 11:19:04.30M 2015-10-09T10:16:49.021Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.815 34.690 1504.1935 11:19:04.49M 2015-10-09T10:16:49.226Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.815 34.691 1504.1936 11:19:04.69M 2015-10-09T10:16:49.431Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.816 34.691 1504.1958 11:19:04.89M 2015-10-09T10:16:49.631Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.817 34.692 1504.1971 11:19:05.11M 2015-10-09T10:16:49.836Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.818 34.692 1504.1979 11:19:05.31M 2015-10-09T10:16:50.036Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.817 34.692 1504.1974 11:19:05.51M 2015-10-09T10:16:50.241Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.816 34.691 1504.1964 11:19:05.70M 2015-10-09T10:16:50.446Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1958 11:19:05.91M 2015-10-09T10:16:50.651Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.815 34.689 1504.1954 11:19:06.13M 2015-10-09T10:16:50.851Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.814 34.689 1504.1951 11:19:06.33M 2015-10-09T10:16:51.051Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.814 34.688 1504.1956 11:19:06.53M 2015-10-09T10:16:51.261Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.813 34.687 1504.1952 11:19:06.72M 2015-10-09T10:16:51.476Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1941 11:19:06.92M 2015-10-09T10:16:51.682Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.812 34.686 1504.1948 11:19:07.16M 2015-10-09T10:16:51.866Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.813 34.686 1504.1960 11:19:07.34M 2015-10-09T10:16:52.066Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.814 34.687 1504.1974 11:19:07.54M 2015-10-09T10:16:52.271Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.809 34.683 1504.1929 11:19:07.74M 2015-10-09T10:16:52.476Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.809 34.683 1504.1919 11:19:07.94M 2015-10-09T10:16:52.681Z|I-OCEAN7-304-XXXX| 25.43 14.210 41.809 34.682 1504.1914 11:19:08.16M 2015-10-09T10:16:52.882Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.808 34.682 1504.1910 11:19:08.36M 2015-10-09T10:16:53.087Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.807 34.681 1504.1907 11:19:08.55M 2015-10-09T10:16:53.286Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.807 34.681 1504.1902 11:19:08.75M 2015-10-09T10:16:53.491Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.806 34.681 1504.1886 11:19:08.95M 2015-10-09T10:16:53.721Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.806 34.680 1504.1897 11:19:09.17M 2015-10-09T10:16:53.901Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.807 34.680 1504.1907 11:19:09.37M 2015-10-09T10:16:54.101Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.815 34.688 1504.2009 11:19:09.57M 2015-10-09T10:16:54.301Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.815 34.688 1504.2014 11:19:09.77M 2015-10-09T10:16:54.506Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.816 34.688 1504.2012 11:19:09.97M 2015-10-09T10:16:54.711Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.816 34.689 1504.2019 11:19:10.19M 2015-10-09T10:16:54.911Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.817 34.689 1504.2019 11:19:10.38M 2015-10-09T10:16:55.116Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.817 34.690 1504.2017 11:19:10.58M 2015-10-09T10:16:55.321Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.817 34.690 1504.2003 11:19:10.78M 2015-10-09T10:16:55.521Z|I-OCEAN7-304-XXXX| 25.39 14.210 41.817 34.691 1504.1991 11:19:11.00M 2015-10-09T10:16:55.721Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.817 34.691 1504.1985 11:19:11.20M 2015-10-09T10:16:55.946Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.817 34.691 1504.1984 11:19:11.40M 2015-10-09T10:16:56.131Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.816 34.690 1504.1974 11:19:11.61M 2015-10-09T10:16:56.362Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.815 34.689 1504.1959 11:19:11.80M 2015-10-09T10:16:56.536Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.814 34.689 1504.1951 11:19:12.01M 2015-10-09T10:16:56.741Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.814 34.689 1504.1942 11:19:12.21M 2015-10-09T10:16:56.941Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1923 11:19:12.42M 2015-10-09T10:16:57.146Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.813 34.688 1504.1907 11:19:12.61M 2015-10-09T10:16:57.346Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.813 34.689 1504.1899 11:19:12.81M 2015-10-09T10:16:57.561Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1895 11:19:13.03M 2015-10-09T10:16:57.756Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.813 34.689 1504.1887 11:19:13.23M 2015-10-09T10:16:57.956Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1888 11:19:13.43M 2015-10-09T10:16:58.161Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1895 11:19:13.63M 2015-10-09T10:16:58.361Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.813 34.689 1504.1902 11:19:13.83M 2015-10-09T10:16:58.566Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.814 34.689 1504.1912 11:19:14.04M 2015-10-09T10:16:58.771Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.810 34.686 1504.1869 11:19:14.24M 2015-10-09T10:16:58.971Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1862 11:19:14.44M 2015-10-09T10:16:59.176Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.809 34.685 1504.1865 11:19:14.64M 2015-10-09T10:16:59.376Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1876 11:19:14.84M 2015-10-09T10:16:59.581Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.684 1504.1876 11:19:15.06M 2015-10-09T10:16:59.786Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.685 1504.1876 11:19:15.26M 2015-10-09T10:16:59.991Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.809 34.684 1504.1877 11:19:15.46M 2015-10-09T10:17:00.191Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.808 34.683 1504.1885 11:19:15.66M 2015-10-09T10:17:00.411Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1898 11:19:15.86M 2015-10-09T10:17:00.596Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1918 11:19:16.09M 2015-10-09T10:17:00.801Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.686 1504.1925 11:19:16.27M 2015-10-09T10:17:01.001Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.686 1504.1934 11:19:16.47M 2015-10-09T10:17:01.206Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.687 1504.1949 11:19:16.67M 2015-10-09T10:17:01.406Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1951 11:19:16.87M 2015-10-09T10:17:01.611Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1951 11:19:17.09M 2015-10-09T10:17:01.816Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.686 1504.1946 11:19:17.29M 2015-10-09T10:17:02.036Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.814 34.688 1504.1969 11:19:17.49M 2015-10-09T10:17:02.221Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.687 1504.1959 11:19:17.69M 2015-10-09T10:17:02.426Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1951 11:19:17.89M 2015-10-09T10:17:02.626Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.813 34.687 1504.1948 11:19:18.11M 2015-10-09T10:17:02.831Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1943 11:19:18.30M 2015-10-09T10:17:03.031Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.686 1504.1943 11:19:18.50M 2015-10-09T10:17:03.236Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1943 11:19:18.70M 2015-10-09T10:17:03.436Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1943 11:19:18.90M 2015-10-09T10:17:03.641Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.687 1504.1936 11:19:19.12M 2015-10-09T10:17:03.846Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.687 1504.1935 11:19:19.32M 2015-10-09T10:17:04.050Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.812 34.687 1504.1921 11:19:19.52M 2015-10-09T10:17:04.251Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.812 34.687 1504.1913 11:19:19.72M 2015-10-09T10:17:04.456Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.812 34.687 1504.1913 11:19:19.92M 2015-10-09T10:17:04.656Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.687 1504.1906 11:19:20.14M 2015-10-09T10:17:04.876Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1893 11:19:20.33M 2015-10-09T10:17:05.066Z|I-OCEAN7-304-XXXX| 25.40 14.208 41.811 34.686 1504.1877 11:19:20.55M 2015-10-09T10:17:05.266Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.810 34.687 1504.1875 11:19:20.73M 2015-10-09T10:17:05.471Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.810 34.686 1504.1862 11:19:20.93M 2015-10-09T10:17:05.671Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.810 34.687 1504.1851 11:19:21.15M 2015-10-09T10:17:05.876Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.810 34.687 1504.1848 11:19:21.35M 2015-10-09T10:17:06.081Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.810 34.687 1504.1857 11:19:21.55M 2015-10-09T10:17:06.281Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.810 34.687 1504.1846 11:19:21.75M 2015-10-09T10:17:06.486Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1847 11:19:21.95M 2015-10-09T10:17:06.686Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.810 34.687 1504.1847 11:19:22.16M 2015-10-09T10:17:06.891Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1848 11:19:22.36M 2015-10-09T10:17:07.096Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.809 34.686 1504.1849 11:19:22.56M 2015-10-09T10:17:07.296Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1838 11:19:22.76M 2015-10-09T10:17:07.496Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.686 1504.1846 11:19:22.96M 2015-10-09T10:17:07.701Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1842 11:19:23.18M 2015-10-09T10:17:07.906Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.687 1504.1838 11:19:23.38M 2015-10-09T10:17:08.111Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1835 11:19:23.58M 2015-10-09T10:17:08.312Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.809 34.686 1504.1833 11:19:23.78M 2015-10-09T10:17:08.512Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.809 34.686 1504.1838 11:19:23.97M 2015-10-09T10:17:08.717Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.808 34.685 1504.1835 11:19:24.19M 2015-10-09T10:17:08.916Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.809 34.686 1504.1842 11:19:24.39M 2015-10-09T10:17:09.121Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.809 34.686 1504.1843 11:19:24.59M 2015-10-09T10:17:09.341Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.809 34.686 1504.1858 11:19:24.79M 2015-10-09T10:17:09.531Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.809 34.685 1504.1854 11:19:25.03M 2015-10-09T10:17:09.737Z|I-OCEAN7-304-XXXX| 25.35 14.207 41.809 34.685 1504.1847 11:19:25.21M 2015-10-09T10:17:09.937Z|I-OCEAN7-304-XXXX| 25.36 14.207 41.808 34.685 1504.1836 11:19:25.41M 2015-10-09T10:17:10.137Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.808 34.685 1504.1832 11:19:25.61M 2015-10-09T10:17:10.341Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.808 34.685 1504.1831 11:19:25.81M 2015-10-09T10:17:10.546Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.808 34.684 1504.1825 11:19:26.03M 2015-10-09T10:17:10.751Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.807 34.684 1504.1814 11:19:26.23M 2015-10-09T10:17:10.951Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.807 34.684 1504.1808 11:19:26.43M 2015-10-09T10:17:11.151Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.807 34.683 1504.1819 11:19:26.62M 2015-10-09T10:17:11.356Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.807 34.683 1504.1821 11:19:26.82M 2015-10-09T10:17:11.562Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1825 11:19:27.04M 2015-10-09T10:17:11.762Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.683 1504.1830 11:19:27.24M 2015-10-09T10:17:11.967Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.806 34.683 1504.1821 11:19:27.44M 2015-10-09T10:17:12.172Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.806 34.683 1504.1819 11:19:27.64M 2015-10-09T10:17:12.372Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1825 11:19:27.84M 2015-10-09T10:17:12.602Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1815 11:19:28.06M 2015-10-09T10:17:12.802Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1816 11:19:28.25M 2015-10-09T10:17:12.982Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1821 11:19:28.45M 2015-10-09T10:17:13.187Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1825 11:19:28.65M 2015-10-09T10:17:13.387Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1835 11:19:28.85M 2015-10-09T10:17:13.592Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1847 11:19:29.07M 2015-10-09T10:17:13.812Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1857 11:19:29.27M 2015-10-09T10:17:13.997Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1863 11:19:29.48M 2015-10-09T10:17:14.202Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.807 34.683 1504.1857 11:19:29.67M 2015-10-09T10:17:14.397Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.807 34.683 1504.1854 11:19:29.87M 2015-10-09T10:17:14.642Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.807 34.683 1504.1846 11:19:30.08M 2015-10-09T10:17:14.807Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.683 1504.1840 11:19:30.28M 2015-10-09T10:17:15.012Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1838 11:19:30.48M 2015-10-09T10:17:15.217Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1825 11:19:30.68M 2015-10-09T10:17:15.441Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1809 11:19:30.88M 2015-10-09T10:17:15.622Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1807 11:19:31.10M 2015-10-09T10:17:15.827Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1801 11:19:31.30M 2015-10-09T10:17:16.027Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.805 34.683 1504.1798 11:19:31.50M 2015-10-09T10:17:16.232Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1796 11:19:31.70M 2015-10-09T10:17:16.432Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1793 11:19:31.90M 2015-10-09T10:17:16.637Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1780 11:19:32.12M 2015-10-09T10:17:16.842Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1775 11:19:32.31M 2015-10-09T10:17:17.044Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.805 34.684 1504.1772 11:19:32.51M 2015-10-09T10:17:17.247Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.685 1504.1776 11:19:32.71M 2015-10-09T10:17:17.447Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.806 34.685 1504.1782 11:19:32.91M 2015-10-09T10:17:17.652Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.686 1504.1793 11:19:33.13M 2015-10-09T10:17:17.857Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.686 1504.1790 11:19:33.33M 2015-10-09T10:17:18.081Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.807 34.686 1504.1798 11:19:33.53M 2015-10-09T10:17:18.277Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.807 34.686 1504.1799 11:19:33.73M 2015-10-09T10:17:18.462Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.807 34.686 1504.1798 11:19:33.94M 2015-10-09T10:17:18.667Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.685 1504.1797 11:19:34.15M 2015-10-09T10:17:18.867Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.807 34.685 1504.1790 11:19:34.35M 2015-10-09T10:17:19.072Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.806 34.685 1504.1792 11:19:34.54M 2015-10-09T10:17:19.277Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.806 34.685 1504.1791 11:19:34.74M 2015-10-09T10:17:19.477Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.806 34.685 1504.1788 11:19:34.94M 2015-10-09T10:17:19.677Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.685 1504.1799 11:19:35.16M 2015-10-09T10:17:19.887Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1805 11:19:35.36M 2015-10-09T10:17:20.089Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.685 1504.1808 11:19:35.56M 2015-10-09T10:17:20.292Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.807 34.684 1504.1804 11:19:35.76M 2015-10-09T10:17:20.492Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.806 34.682 1504.1849 11:19:35.96M 2015-10-09T10:17:20.697Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.806 34.682 1504.1854 11:19:36.17M 2015-10-09T10:17:20.902Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.806 34.681 1504.1865 11:19:36.37M 2015-10-09T10:17:21.102Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.806 34.681 1504.1870 11:19:36.57M 2015-10-09T10:17:21.307Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.806 34.681 1504.1869 11:19:36.77M 2015-10-09T10:17:21.512Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.807 34.681 1504.1887 11:19:36.97M 2015-10-09T10:17:21.712Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.807 34.681 1504.1891 11:19:37.19M 2015-10-09T10:17:21.912Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.808 34.681 1504.1901 11:19:37.39M 2015-10-09T10:17:22.117Z|I-OCEAN7-304-XXXX| 25.42 14.210 41.808 34.682 1504.1899 11:19:37.59M 2015-10-09T10:17:22.322Z|I-OCEAN7-304-XXXX| 25.41 14.210 41.807 34.681 1504.1892 11:19:37.79M 2015-10-09T10:17:22.522Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.807 34.681 1504.1877 11:19:38.01M 2015-10-09T10:17:22.742Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.806 34.681 1504.1866 11:19:38.20M 2015-10-09T10:17:22.927Z|I-OCEAN7-304-XXXX| 25.38 14.209 41.805 34.680 1504.1852 11:19:38.42M 2015-10-09T10:17:23.132Z|I-OCEAN7-304-XXXX| 25.42 14.209 41.805 34.680 1504.1852 11:19:38.60M 2015-10-09T10:17:23.337Z|I-OCEAN7-304-XXXX| 25.39 14.209 41.805 34.680 1504.1846 11:19:38.80M 2015-10-09T10:17:23.542Z|I-OCEAN7-304-XXXX| 25.36 14.209 41.805 34.681 1504.1833 11:19:39.02M 2015-10-09T10:17:23.742Z|I-OCEAN7-304-XXXX| 25.39 14.208 41.805 34.680 1504.1830 11:19:39.22M 2015-10-09T10:17:23.942Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1827 11:19:39.42M 2015-10-09T10:17:24.147Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1827 11:19:39.62M 2015-10-09T10:17:24.352Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1821 11:19:39.82M 2015-10-09T10:17:24.557Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.680 1504.1813 11:19:40.03M 2015-10-09T10:17:24.757Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.804 34.680 1504.1816 11:19:40.23M 2015-10-09T10:17:24.962Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1814 11:19:40.43M 2015-10-09T10:17:25.162Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.804 34.680 1504.1810 11:19:40.63M 2015-10-09T10:17:25.401Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.804 34.680 1504.1809 11:19:40.83M 2015-10-09T10:17:25.567Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.681 1504.1814 11:19:41.05M 2015-10-09T10:17:25.772Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.804 34.681 1504.1814 11:19:41.25M 2015-10-09T10:17:25.977Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.805 34.681 1504.1815 11:19:41.45M 2015-10-09T10:17:26.177Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.681 1504.1820 11:19:41.65M 2015-10-09T10:17:26.382Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1818 11:19:41.85M 2015-10-09T10:17:26.602Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1826 11:19:42.06M 2015-10-09T10:17:26.787Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1826 11:19:42.26M 2015-10-09T10:17:26.992Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1823 11:19:42.46M 2015-10-09T10:17:27.207Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.807 34.684 1504.1816 11:19:42.66M 2015-10-09T10:17:27.392Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.807 34.684 1504.1812 11:19:42.88M 2015-10-09T10:17:27.597Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.807 34.684 1504.1809 11:19:43.08M 2015-10-09T10:17:27.802Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.684 1504.1798 11:19:43.28M 2015-10-09T10:17:28.007Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.684 1504.1797 11:19:43.48M 2015-10-09T10:17:28.207Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1799 11:19:43.68M 2015-10-09T10:17:28.412Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.806 34.684 1504.1797 11:19:43.88M 2015-10-09T10:17:28.612Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1790 11:19:44.09M 2015-10-09T10:17:28.817Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1780 11:19:44.29M 2015-10-09T10:17:29.022Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1786 11:19:44.49M 2015-10-09T10:17:29.222Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1786 11:19:44.69M 2015-10-09T10:17:29.427Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1782 11:19:44.89M 2015-10-09T10:17:29.627Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1775 11:19:45.11M 2015-10-09T10:17:29.832Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.683 1504.1774 11:19:45.31M 2015-10-09T10:17:30.037Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.682 1504.1776 11:19:45.51M 2015-10-09T10:17:30.241Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1787 11:19:45.71M 2015-10-09T10:17:30.442Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.682 1504.1791 11:19:45.90M 2015-10-09T10:17:30.642Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.683 1504.1801 11:19:46.12M 2015-10-09T10:17:30.847Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1798 11:19:46.32M 2015-10-09T10:17:31.052Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1803 11:19:46.52M 2015-10-09T10:17:31.252Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.806 34.683 1504.1803 11:19:46.72M 2015-10-09T10:17:31.457Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.683 1504.1801 11:19:46.92M 2015-10-09T10:17:31.672Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.683 1504.1803 11:19:47.14M 2015-10-09T10:17:31.862Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.683 1504.1807 11:19:47.35M 2015-10-09T10:17:32.067Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.682 1504.1797 11:19:47.54M 2015-10-09T10:17:32.272Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.804 34.682 1504.1785 11:19:47.74M 2015-10-09T10:17:32.472Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.804 34.682 1504.1782 11:19:47.94M 2015-10-09T10:17:32.682Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.681 1504.1771 11:19:48.15M 2015-10-09T10:17:32.877Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1765 11:19:48.35M 2015-10-09T10:17:33.088Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1763 11:19:48.55M 2015-10-09T10:17:33.284Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1759 11:19:48.75M 2015-10-09T10:17:33.488Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.802 34.680 1504.1754 11:19:48.95M 2015-10-09T10:17:33.688Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1743 11:19:49.17M 2015-10-09T10:17:33.893Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.679 1504.1744 11:19:49.37M 2015-10-09T10:17:34.098Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.679 1504.1731 11:19:49.57M 2015-10-09T10:17:34.302Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.680 1504.1729 11:19:49.77M 2015-10-09T10:17:34.503Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1738 11:19:49.97M 2015-10-09T10:17:34.703Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.802 34.680 1504.1750 11:19:50.18M 2015-10-09T10:17:34.908Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.802 34.680 1504.1769 11:19:50.38M 2015-10-09T10:17:35.113Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.680 1504.1774 11:19:50.58M 2015-10-09T10:17:35.313Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1787 11:19:50.78M 2015-10-09T10:17:35.518Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.804 34.681 1504.1797 11:19:51.00M 2015-10-09T10:17:35.718Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.805 34.682 1504.1796 11:19:51.20M 2015-10-09T10:17:35.918Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1798 11:19:51.40M 2015-10-09T10:17:36.143Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1799 11:19:51.59M 2015-10-09T10:17:36.328Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.805 34.682 1504.1807 11:19:51.81M 2015-10-09T10:17:36.533Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.682 1504.1805 11:19:52.01M 2015-10-09T10:17:36.733Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.805 34.683 1504.1797 11:19:52.21M 2015-10-09T10:17:36.938Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.805 34.683 1504.1798 11:19:52.41M 2015-10-09T10:17:37.143Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.805 34.683 1504.1793 11:19:52.61M 2015-10-09T10:17:37.343Z|I-OCEAN7-304-XXXX| 25.34 14.207 41.805 34.683 1504.1788 11:19:52.81M 2015-10-09T10:17:37.548Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.806 34.683 1504.1788 11:19:53.03M 2015-10-09T10:17:37.762Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.805 34.683 1504.1776 11:19:53.23M 2015-10-09T10:17:37.953Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.805 34.684 1504.1771 11:19:53.43M 2015-10-09T10:17:38.158Z|I-OCEAN7-304-XXXX| 25.36 14.205 41.805 34.684 1504.1763 11:19:53.63M 2015-10-09T10:17:38.358Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.805 34.683 1504.1764 11:19:53.83M 2015-10-09T10:17:38.564Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1764 11:19:54.04M 2015-10-09T10:17:38.763Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1766 11:19:54.24M 2015-10-09T10:17:38.968Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1763 11:19:54.44M 2015-10-09T10:17:39.173Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1759 11:19:54.64M 2015-10-09T10:17:39.373Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1753 11:19:54.84M 2015-10-09T10:17:39.578Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1759 11:19:55.06M 2015-10-09T10:17:39.783Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1772 11:19:55.26M 2015-10-09T10:17:39.983Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1774 11:19:55.46M 2015-10-09T10:17:40.202Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1768 11:19:55.65M 2015-10-09T10:17:40.388Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.804 34.682 1504.1759 11:19:55.86M 2015-10-09T10:17:40.608Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.682 1504.1769 11:19:56.07M 2015-10-09T10:17:40.798Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.804 34.682 1504.1779 11:19:56.29M 2015-10-09T10:17:40.998Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1786 11:19:56.47M 2015-10-09T10:17:41.204Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1787 11:19:56.67M 2015-10-09T10:17:41.408Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1802 11:19:56.87M 2015-10-09T10:17:41.608Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1802 11:19:57.09M 2015-10-09T10:17:41.813Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1805 11:19:57.29M 2015-10-09T10:17:42.013Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1814 11:19:57.49M 2015-10-09T10:17:42.218Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.805 34.682 1504.1816 11:19:57.69M 2015-10-09T10:17:42.418Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.805 34.682 1504.1814 11:19:57.89M 2015-10-09T10:17:42.623Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1807 11:19:58.10M 2015-10-09T10:17:42.828Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1802 11:19:58.30M 2015-10-09T10:17:43.028Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.682 1504.1796 11:19:58.50M 2015-10-09T10:17:43.233Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.682 1504.1797 11:19:58.70M 2015-10-09T10:17:43.433Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.682 1504.1797 11:19:58.90M 2015-10-09T10:17:43.638Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1792 11:19:59.12M 2015-10-09T10:17:43.838Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.804 34.682 1504.1791 11:19:59.31M 2015-10-09T10:17:44.043Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1781 11:19:59.51M 2015-10-09T10:17:44.245Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1771 11:19:59.71M 2015-10-09T10:17:44.453Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1763 11:19:59.91M 2015-10-09T10:17:44.653Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.681 1504.1754 11:20:00.13M 2015-10-09T10:17:44.858Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1742 11:20:00.33M 2015-10-09T10:17:45.078Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.681 1504.1742 11:20:00.53M 2015-10-09T10:17:45.263Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.681 1504.1747 11:20:00.75M 2015-10-09T10:17:45.468Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.800 34.679 1504.1725 11:20:00.93M 2015-10-09T10:17:45.668Z|I-OCEAN7-304-XXXX| 25.38 14.206 41.801 34.679 1504.1720 11:20:01.15M 2015-10-09T10:17:45.873Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.801 34.680 1504.1731 11:20:01.35M 2015-10-09T10:17:46.078Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.801 34.680 1504.1726 11:20:01.55M 2015-10-09T10:17:46.278Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.679 1504.1729 11:20:01.75M 2015-10-09T10:17:46.484Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.680 1504.1729 11:20:01.94M 2015-10-09T10:17:46.683Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.679 1504.1725 11:20:02.16M 2015-10-09T10:17:46.888Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1715 11:20:02.36M 2015-10-09T10:17:47.088Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1716 11:20:02.56M 2015-10-09T10:17:47.293Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.801 34.679 1504.1722 11:20:02.76M 2015-10-09T10:17:47.493Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.801 34.679 1504.1729 11:20:02.96M 2015-10-09T10:17:47.698Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.801 34.679 1504.1730 11:20:03.18M 2015-10-09T10:17:47.898Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.679 1504.1741 11:20:03.38M 2015-10-09T10:17:48.103Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.680 1504.1748 11:20:03.57M 2015-10-09T10:17:48.308Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.802 34.680 1504.1759 11:20:03.78M 2015-10-09T10:17:48.513Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.680 1504.1776 11:20:03.97M 2015-10-09T10:17:48.713Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1788 11:20:04.19M 2015-10-09T10:17:48.918Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1785 11:20:04.39M 2015-10-09T10:17:49.124Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.804 34.681 1504.1790 11:20:04.59M 2015-10-09T10:17:49.323Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.682 1504.1791 11:20:04.79M 2015-10-09T10:17:49.543Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.810 34.687 1504.1865 11:20:05.01M 2015-10-09T10:17:49.728Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.683 1504.1808 11:20:05.23M 2015-10-09T10:17:49.928Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.805 34.682 1504.1809 11:20:05.41M 2015-10-09T10:17:50.162Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1805 11:20:05.60M 2015-10-09T10:17:50.363Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.804 34.682 1504.1807 11:20:05.80M 2015-10-09T10:17:50.539Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.804 34.681 1504.1807 11:20:06.02M 2015-10-09T10:17:50.743Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.803 34.681 1504.1799 11:20:06.22M 2015-10-09T10:17:50.948Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.803 34.680 1504.1787 11:20:06.42M 2015-10-09T10:17:51.153Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.679 1504.1769 11:20:06.62M 2015-10-09T10:17:51.353Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1760 11:20:06.82M 2015-10-09T10:17:51.558Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.802 34.680 1504.1759 11:20:07.04M 2015-10-09T10:17:51.758Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1760 11:20:07.24M 2015-10-09T10:17:51.958Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.678 1504.1724 11:20:07.43M 2015-10-09T10:17:52.165Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.677 1504.1718 11:20:07.63M 2015-10-09T10:17:52.365Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.677 1504.1714 11:20:07.83M 2015-10-09T10:17:52.573Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.798 34.677 1504.1713 11:20:08.05M 2015-10-09T10:17:52.773Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1711 11:20:08.25M 2015-10-09T10:17:52.973Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.799 34.678 1504.1707 11:20:08.45M 2015-10-09T10:17:53.178Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1710 11:20:08.65M 2015-10-09T10:17:53.383Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1711 11:20:08.85M 2015-10-09T10:17:53.588Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1710 11:20:09.07M 2015-10-09T10:17:53.788Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1719 11:20:09.27M 2015-10-09T10:17:54.009Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1722 11:20:09.46M 2015-10-09T10:17:54.193Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 11:20:09.68M 2015-10-09T10:17:54.398Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 11:20:09.86M 2015-10-09T10:17:54.604Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1724 11:20:10.08M 2015-10-09T10:17:54.805Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.799 34.677 1504.1718 11:20:10.28M 2015-10-09T10:17:55.008Z|I-OCEAN7-304-XXXX| 25.37 14.206 41.799 34.677 1504.1719 11:20:10.48M 2015-10-09T10:17:55.208Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1724 11:20:10.68M 2015-10-09T10:17:55.413Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.799 34.677 1504.1716 11:20:10.88M 2015-10-09T10:17:55.624Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.799 34.677 1504.1711 11:20:11.10M 2015-10-09T10:17:55.818Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.799 34.677 1504.1716 11:20:11.30M 2015-10-09T10:17:56.023Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.798 34.676 1504.1720 11:20:11.49M 2015-10-09T10:17:56.228Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.798 34.676 1504.1711 11:20:11.70M 2015-10-09T10:17:56.442Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1703 11:20:11.90M 2015-10-09T10:17:56.643Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1698 11:20:12.11M 2015-10-09T10:17:56.834Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1693 11:20:12.31M 2015-10-09T10:17:57.042Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.798 34.677 1504.1685 11:20:12.51M 2015-10-09T10:17:57.244Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1694 11:20:12.71M 2015-10-09T10:17:57.445Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.799 34.678 1504.1694 11:20:12.91M 2015-10-09T10:17:57.648Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.679 1504.1698 11:20:13.13M 2015-10-09T10:17:57.882Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.800 34.680 1504.1714 11:20:13.33M 2015-10-09T10:17:58.053Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.800 34.680 1504.1708 11:20:13.52M 2015-10-09T10:17:58.282Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.680 1504.1714 11:20:13.73M 2015-10-09T10:17:58.474Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.801 34.680 1504.1718 11:20:13.92M 2015-10-09T10:17:58.664Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1722 11:20:14.16M 2015-10-09T10:17:58.869Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.801 34.681 1504.1720 11:20:14.34M 2015-10-09T10:17:59.069Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.681 1504.1716 11:20:14.54M 2015-10-09T10:17:59.274Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.681 1504.1713 11:20:14.74M 2015-10-09T10:17:59.482Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.802 34.681 1504.1707 11:20:14.94M 2015-10-09T10:17:59.679Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.801 34.681 1504.1697 11:20:15.16M 2015-10-09T10:17:59.899Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1699 11:20:15.36M 2015-10-09T10:18:00.122Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.681 1504.1714 11:20:15.56M 2015-10-09T10:18:00.289Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.801 34.681 1504.1711 11:20:15.75M 2015-10-09T10:18:00.489Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.801 34.681 1504.1710 11:20:15.95M 2015-10-09T10:18:00.694Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.801 34.681 1504.1708 11:20:16.17M 2015-10-09T10:18:00.894Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1702 11:20:16.37M 2015-10-09T10:18:01.094Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.801 34.681 1504.1708 11:20:16.57M 2015-10-09T10:18:01.304Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.800 34.680 1504.1707 11:20:16.77M 2015-10-09T10:18:01.509Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.800 34.679 1504.1698 11:20:16.97M 2015-10-09T10:18:01.709Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1696 11:20:17.19M 2015-10-09T10:18:01.909Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.800 34.679 1504.1704 11:20:17.39M 2015-10-09T10:18:02.114Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.679 1504.1702 11:20:17.59M 2015-10-09T10:18:02.314Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.679 1504.1700 11:20:17.78M 2015-10-09T10:18:02.519Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1694 11:20:18.00M 2015-10-09T10:18:02.725Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.678 1504.1697 11:20:18.20M 2015-10-09T10:18:02.944Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.678 1504.1688 11:20:18.40M 2015-10-09T10:18:03.129Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.677 1504.1675 11:20:18.62M 2015-10-09T10:18:03.334Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1665 11:20:18.80M 2015-10-09T10:18:03.534Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.797 34.677 1504.1667 11:20:19.02M 2015-10-09T10:18:03.739Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1661 11:20:19.22M 2015-10-09T10:18:03.939Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1655 11:20:19.42M 2015-10-09T10:18:04.144Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1650 11:20:19.61M 2015-10-09T10:18:04.349Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.678 1504.1659 11:20:19.81M 2015-10-09T10:18:04.549Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.679 1504.1663 11:20:20.03M 2015-10-09T10:18:04.754Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.799 34.680 1504.1663 11:20:20.23M 2015-10-09T10:18:04.962Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.799 34.681 1504.1654 11:20:20.43M 2015-10-09T10:18:05.159Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.793 34.675 1504.1577 11:20:20.63M 2015-10-09T10:18:05.359Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.793 34.675 1504.1572 11:20:20.83M 2015-10-09T10:18:05.569Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.793 34.675 1504.1572 11:20:21.05M 2015-10-09T10:18:05.769Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.793 34.675 1504.1561 11:20:21.25M 2015-10-09T10:18:05.969Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.675 1504.1555 11:20:21.44M 2015-10-09T10:18:06.174Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.675 1504.1558 11:20:21.64M 2015-10-09T10:18:06.379Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.674 1504.1558 11:20:21.84M 2015-10-09T10:18:06.579Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.791 34.674 1504.1550 11:20:22.06M 2015-10-09T10:18:06.784Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.674 1504.1555 11:20:22.26M 2015-10-09T10:18:06.984Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.674 1504.1558 11:20:22.46M 2015-10-09T10:18:07.189Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.674 1504.1560 11:20:22.66M 2015-10-09T10:18:07.409Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.792 34.675 1504.1572 11:20:22.86M 2015-10-09T10:18:07.594Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.792 34.674 1504.1582 11:20:23.09M 2015-10-09T10:18:07.799Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.675 1504.1586 11:20:23.27M 2015-10-09T10:18:07.999Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1594 11:20:23.48M 2015-10-09T10:18:08.204Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1606 11:20:23.67M 2015-10-09T10:18:08.404Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1608 11:20:23.87M 2015-10-09T10:18:08.609Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1610 11:20:24.09M 2015-10-09T10:18:08.814Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.675 1504.1620 11:20:24.29M 2015-10-09T10:18:09.019Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.794 34.675 1504.1625 11:20:24.49M 2015-10-09T10:18:09.219Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.674 1504.1632 11:20:24.69M 2015-10-09T10:18:09.424Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.794 34.674 1504.1635 11:20:24.89M 2015-10-09T10:18:09.624Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.794 34.673 1504.1635 11:20:25.11M 2015-10-09T10:18:09.829Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.794 34.673 1504.1637 11:20:25.31M 2015-10-09T10:18:10.034Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.794 34.673 1504.1652 11:20:25.50M 2015-10-09T10:18:10.234Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.795 34.674 1504.1666 11:20:25.70M 2015-10-09T10:18:10.439Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.795 34.674 1504.1664 11:20:25.90M 2015-10-09T10:18:10.648Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1669 11:20:26.12M 2015-10-09T10:18:10.845Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.674 1504.1665 11:20:26.32M 2015-10-09T10:18:11.049Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1675 11:20:26.52M 2015-10-09T10:18:11.282Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1672 11:20:26.72M 2015-10-09T10:18:11.454Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1672 11:20:26.92M 2015-10-09T10:18:11.659Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1675 11:20:27.14M 2015-10-09T10:18:11.879Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1676 11:20:27.34M 2015-10-09T10:18:12.059Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.796 34.676 1504.1670 11:20:27.55M 2015-10-09T10:18:12.264Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.797 34.676 1504.1676 11:20:27.73M 2015-10-09T10:18:12.469Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.798 34.678 1504.1678 11:20:27.93M 2015-10-09T10:18:12.674Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.799 34.679 1504.1692 11:20:28.15M 2015-10-09T10:18:12.874Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.800 34.679 1504.1704 11:20:28.35M 2015-10-09T10:18:13.079Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1715 11:20:28.55M 2015-10-09T10:18:13.279Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1716 11:20:28.75M 2015-10-09T10:18:13.485Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1721 11:20:28.95M 2015-10-09T10:18:13.684Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1741 11:20:29.17M 2015-10-09T10:18:13.889Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1759 11:20:29.36M 2015-10-09T10:18:14.089Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.683 1504.1765 11:20:29.56M 2015-10-09T10:18:14.294Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.684 1504.1791 11:20:29.76M 2015-10-09T10:18:14.499Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.808 34.686 1504.1814 11:20:29.96M 2015-10-09T10:18:14.699Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.809 34.687 1504.1816 11:20:30.18M 2015-10-09T10:18:14.904Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.809 34.686 1504.1813 11:20:30.38M 2015-10-09T10:18:15.104Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.809 34.687 1504.1824 11:20:30.58M 2015-10-09T10:18:15.309Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.809 34.686 1504.1826 11:20:30.78M 2015-10-09T10:18:15.514Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.686 1504.1826 11:20:31.00M 2015-10-09T10:18:15.719Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.808 34.685 1504.1824 11:20:31.20M 2015-10-09T10:18:15.919Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1823 11:20:31.40M 2015-10-09T10:18:16.124Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.807 34.684 1504.1827 11:20:31.59M 2015-10-09T10:18:16.344Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.684 1504.1830 11:20:31.79M 2015-10-09T10:18:16.529Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.807 34.684 1504.1833 11:20:32.03M 2015-10-09T10:18:16.762Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.807 34.684 1504.1841 11:20:32.21M 2015-10-09T10:18:16.934Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.807 34.684 1504.1837 11:20:32.41M 2015-10-09T10:18:17.139Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1747 11:20:32.61M 2015-10-09T10:18:17.339Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.674 1504.1736 11:20:32.81M 2015-10-09T10:18:17.544Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.796 34.674 1504.1732 11:20:33.03M 2015-10-09T10:18:17.749Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.796 34.673 1504.1724 11:20:33.23M 2015-10-09T10:18:17.949Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.796 34.673 1504.1720 11:20:33.43M 2015-10-09T10:18:18.155Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.796 34.673 1504.1715 11:20:33.62M 2015-10-09T10:18:18.355Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.795 34.672 1504.1710 11:20:33.82M 2015-10-09T10:18:18.560Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.795 34.673 1504.1707 11:20:34.04M 2015-10-09T10:18:18.759Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1710 11:20:34.24M 2015-10-09T10:18:18.965Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.674 1504.1714 11:20:34.44M 2015-10-09T10:18:19.169Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1827 11:20:34.64M 2015-10-09T10:18:19.370Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1832 11:20:34.84M 2015-10-09T10:18:19.574Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.683 1504.1832 11:20:35.06M 2015-10-09T10:18:19.774Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.802 34.679 1504.1776 11:20:35.26M 2015-10-09T10:18:19.979Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1780 11:20:35.45M 2015-10-09T10:18:20.185Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.801 34.678 1504.1765 11:20:35.65M 2015-10-09T10:18:20.385Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.800 34.677 1504.1758 11:20:35.85M 2015-10-09T10:18:20.589Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.800 34.677 1504.1758 11:20:36.07M 2015-10-09T10:18:20.842Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.800 34.677 1504.1752 11:20:36.27M 2015-10-09T10:18:20.995Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.799 34.676 1504.1747 11:20:36.49M 2015-10-09T10:18:21.200Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.799 34.676 1504.1747 11:20:36.67M 2015-10-09T10:18:21.400Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1759 11:20:36.87M 2015-10-09T10:18:21.605Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.677 1504.1768 11:20:37.09M 2015-10-09T10:18:21.810Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.677 1504.1770 11:20:37.29M 2015-10-09T10:18:22.042Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.805 34.681 1504.1815 11:20:37.49M 2015-10-09T10:18:22.215Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1802 11:20:37.68M 2015-10-09T10:18:22.442Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1799 11:20:37.88M 2015-10-09T10:18:22.620Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.681 1504.1786 11:20:38.10M 2015-10-09T10:18:22.825Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1772 11:20:38.30M 2015-10-09T10:18:23.025Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.803 34.681 1504.1760 11:20:38.50M 2015-10-09T10:18:23.230Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.804 34.682 1504.1766 11:20:38.70M 2015-10-09T10:18:23.430Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1770 11:20:38.90M 2015-10-09T10:18:23.635Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.682 1504.1769 11:20:39.12M 2015-10-09T10:18:23.840Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.804 34.683 1504.1736 11:20:39.32M 2015-10-09T10:18:24.042Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.799 34.679 1504.1681 11:20:39.52M 2015-10-09T10:18:24.245Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.679 1504.1689 11:20:39.71M 2015-10-09T10:18:24.475Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.800 34.680 1504.1693 11:20:39.91M 2015-10-09T10:18:24.650Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.800 34.680 1504.1694 11:20:40.13M 2015-10-09T10:18:24.855Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.800 34.679 1504.1689 11:20:40.33M 2015-10-09T10:18:25.055Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.795 34.672 1504.1704 11:20:40.53M 2015-10-09T10:18:25.275Z|I-OCEAN7-304-XXXX| 25.41 14.208 41.795 34.672 1504.1708 11:20:40.73M 2015-10-09T10:18:25.460Z|I-OCEAN7-304-XXXX| 25.38 14.208 41.795 34.672 1504.1707 11:20:40.94M 2015-10-09T10:18:25.665Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.796 34.673 1504.1707 11:20:41.14M 2015-10-09T10:18:25.882Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.796 34.673 1504.1707 11:20:41.34M 2015-10-09T10:18:26.070Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.795 34.673 1504.1699 11:20:41.54M 2015-10-09T10:18:26.270Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.795 34.673 1504.1703 11:20:41.74M 2015-10-09T10:18:26.475Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.796 34.674 1504.1707 11:20:41.94M 2015-10-09T10:18:26.682Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.797 34.675 1504.1704 11:20:42.16M 2015-10-09T10:18:26.885Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.798 34.676 1504.1704 11:20:42.36M 2015-10-09T10:18:27.088Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.798 34.677 1504.1707 11:20:42.56M 2015-10-09T10:18:27.290Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1716 11:20:42.76M 2015-10-09T10:18:27.495Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1736 11:20:42.96M 2015-10-09T10:18:27.695Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.802 34.681 1504.1749 11:20:43.18M 2015-10-09T10:18:27.900Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.682 1504.1757 11:20:43.37M 2015-10-09T10:18:28.100Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1763 11:20:43.58M 2015-10-09T10:18:28.305Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1769 11:20:43.77M 2015-10-09T10:18:28.505Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1779 11:20:43.97M 2015-10-09T10:18:28.710Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.684 1504.1785 11:20:44.19M 2015-10-09T10:18:28.915Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.684 1504.1790 11:20:44.39M 2015-10-09T10:18:29.122Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.806 34.684 1504.1799 11:20:44.59M 2015-10-09T10:18:29.320Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.683 1504.1803 11:20:44.79M 2015-10-09T10:18:29.520Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.682 1504.1801 11:20:45.01M 2015-10-09T10:18:29.745Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1799 11:20:45.21M 2015-10-09T10:18:29.962Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1804 11:20:45.42M 2015-10-09T10:18:30.130Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.807 34.683 1504.1835 11:20:45.60M 2015-10-09T10:18:30.335Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.807 34.684 1504.1841 11:20:45.80M 2015-10-09T10:18:30.535Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.807 34.684 1504.1831 11:20:46.02M 2015-10-09T10:18:30.740Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.684 1504.1829 11:20:46.22M 2015-10-09T10:18:30.945Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1819 11:20:46.42M 2015-10-09T10:18:31.150Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.806 34.683 1504.1815 11:20:46.62M 2015-10-09T10:18:31.350Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.807 34.684 1504.1821 11:20:46.82M 2015-10-09T10:18:31.562Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.807 34.683 1504.1821 11:20:47.04M 2015-10-09T10:18:31.755Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.806 34.683 1504.1819 11:20:47.23M 2015-10-09T10:18:31.960Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.805 34.682 1504.1809 11:20:47.43M 2015-10-09T10:18:32.160Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1804 11:20:47.63M 2015-10-09T10:18:32.365Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.680 1504.1803 11:20:47.83M 2015-10-09T10:18:32.565Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1799 11:20:48.05M 2015-10-09T10:18:32.770Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.803 34.680 1504.1793 11:20:48.25M 2015-10-09T10:18:32.970Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1785 11:20:48.45M 2015-10-09T10:18:33.202Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1780 11:20:48.65M 2015-10-09T10:18:33.380Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.801 34.678 1504.1765 11:20:48.85M 2015-10-09T10:18:33.585Z|I-OCEAN7-304-XXXX| 25.39 14.207 41.801 34.678 1504.1757 11:20:49.06M 2015-10-09T10:18:33.790Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.801 34.678 1504.1766 11:20:49.27M 2015-10-09T10:18:33.990Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.802 34.679 1504.1771 11:20:49.46M 2015-10-09T10:18:34.210Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1775 11:20:49.66M 2015-10-09T10:18:34.395Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.802 34.679 1504.1769 11:20:49.88M 2015-10-09T10:18:34.595Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.680 1504.1766 11:20:50.08M 2015-10-09T10:18:34.800Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.680 1504.1775 11:20:50.28M 2015-10-09T10:18:35.005Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1771 11:20:50.48M 2015-10-09T10:18:35.210Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1771 11:20:50.68M 2015-10-09T10:18:35.410Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1766 11:20:50.88M 2015-10-09T10:18:35.610Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.803 34.681 1504.1770 11:20:51.10M 2015-10-09T10:18:35.815Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.801 34.679 1504.1749 11:20:51.29M 2015-10-09T10:18:36.020Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1747 11:20:51.50M 2015-10-09T10:18:36.225Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1743 11:20:51.69M 2015-10-09T10:18:36.430Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.795 34.674 1504.1688 11:20:51.89M 2015-10-09T10:18:36.630Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.795 34.674 1504.1689 11:20:52.11M 2015-10-09T10:18:36.830Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.796 34.674 1504.1691 11:20:52.31M 2015-10-09T10:18:37.035Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.792 34.670 1504.1654 11:20:52.51M 2015-10-09T10:18:37.240Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1722 11:20:52.71M 2015-10-09T10:18:37.440Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.799 34.677 1504.1722 11:20:52.91M 2015-10-09T10:18:37.640Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.677 1504.1731 11:20:53.12M 2015-10-09T10:18:37.845Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.800 34.678 1504.1737 11:20:53.32M 2015-10-09T10:18:38.045Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.679 1504.1742 11:20:53.52M 2015-10-09T10:18:38.250Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.801 34.680 1504.1742 11:20:53.72M 2015-10-09T10:18:38.455Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.802 34.681 1504.1743 11:20:53.92M 2015-10-09T10:18:38.675Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1703 11:20:54.14M 2015-10-09T10:18:38.860Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.798 34.677 1504.1698 11:20:54.36M 2015-10-09T10:18:39.065Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.677 1504.1704 11:20:54.54M 2015-10-09T10:18:39.270Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.677 1504.1704 11:20:54.74M 2015-10-09T10:18:39.470Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.798 34.677 1504.1708 11:20:54.94M 2015-10-09T10:18:39.675Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.677 1504.1715 11:20:55.15M 2015-10-09T10:18:39.875Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.677 1504.1705 11:20:55.36M 2015-10-09T10:18:40.080Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1698 11:20:55.55M 2015-10-09T10:18:40.286Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1698 11:20:55.75M 2015-10-09T10:18:40.485Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1713 11:20:55.95M 2015-10-09T10:18:40.690Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1719 11:20:56.17M 2015-10-09T10:18:40.890Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.678 1504.1718 11:20:56.37M 2015-10-09T10:18:41.095Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.800 34.678 1504.1721 11:20:56.57M 2015-10-09T10:18:41.295Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.800 34.678 1504.1720 11:20:56.77M 2015-10-09T10:18:41.501Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.800 34.678 1504.1726 11:20:56.96M 2015-10-09T10:18:41.705Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.801 34.679 1504.1731 11:20:57.18M 2015-10-09T10:18:41.910Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.680 1504.1741 11:20:57.38M 2015-10-09T10:18:42.110Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.681 1504.1750 11:20:57.58M 2015-10-09T10:18:42.311Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.681 1504.1743 11:20:57.78M 2015-10-09T10:18:42.515Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.802 34.681 1504.1733 11:20:58.00M 2015-10-09T10:18:42.721Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.802 34.681 1504.1731 11:20:58.20M 2015-10-09T10:18:42.921Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1729 11:20:58.40M 2015-10-09T10:18:43.141Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.681 1504.1733 11:20:58.60M 2015-10-09T10:18:43.326Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.801 34.680 1504.1732 11:20:58.81M 2015-10-09T10:18:43.531Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1709 11:20:59.01M 2015-10-09T10:18:43.735Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1689 11:20:59.22M 2015-10-09T10:18:43.936Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.677 1504.1682 11:20:59.41M 2015-10-09T10:18:44.140Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1667 11:20:59.61M 2015-10-09T10:18:44.362Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1649 11:20:59.81M 2015-10-09T10:18:44.546Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1659 11:21:00.03M 2015-10-09T10:18:44.751Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1664 11:21:00.23M 2015-10-09T10:18:44.951Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.797 34.677 1504.1666 11:21:00.43M 2015-10-09T10:18:45.156Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.678 1504.1672 11:21:00.63M 2015-10-09T10:18:45.361Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.678 1504.1681 11:21:00.83M 2015-10-09T10:18:45.561Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1697 11:21:01.05M 2015-10-09T10:18:45.766Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.799 34.678 1504.1707 11:21:01.24M 2015-10-09T10:18:45.971Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1707 11:21:01.44M 2015-10-09T10:18:46.171Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1779 11:21:01.64M 2015-10-09T10:18:46.376Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.806 34.685 1504.1780 11:21:01.84M 2015-10-09T10:18:46.576Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1772 11:21:02.06M 2015-10-09T10:18:46.781Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.685 1504.1771 11:21:02.26M 2015-10-09T10:18:46.986Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.806 34.685 1504.1774 11:21:02.46M 2015-10-09T10:18:47.191Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.806 34.685 1504.1764 11:21:02.66M 2015-10-09T10:18:47.391Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.805 34.685 1504.1760 11:21:02.86M 2015-10-09T10:18:47.611Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.806 34.686 1504.1752 11:21:03.08M 2015-10-09T10:18:47.796Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.806 34.685 1504.1754 11:21:03.29M 2015-10-09T10:18:48.001Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.806 34.685 1504.1753 11:21:03.47M 2015-10-09T10:18:48.201Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.806 34.685 1504.1764 11:21:03.67M 2015-10-09T10:18:48.406Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.806 34.685 1504.1758 11:21:03.87M 2015-10-09T10:18:48.606Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.805 34.685 1504.1750 11:21:04.09M 2015-10-09T10:18:48.811Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.805 34.684 1504.1744 11:21:04.29M 2015-10-09T10:18:49.011Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.805 34.684 1504.1748 11:21:04.49M 2015-10-09T10:18:49.216Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.805 34.684 1504.1740 11:21:04.68M 2015-10-09T10:18:49.416Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.804 34.684 1504.1738 11:21:04.89M 2015-10-09T10:18:49.621Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.804 34.684 1504.1742 11:21:05.10M 2015-10-09T10:18:49.826Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1743 11:21:05.30M 2015-10-09T10:18:50.042Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1748 11:21:05.50M 2015-10-09T10:18:50.231Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.683 1504.1747 11:21:05.70M 2015-10-09T10:18:50.431Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1758 11:21:05.90M 2015-10-09T10:18:50.636Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1758 11:21:06.12M 2015-10-09T10:18:50.841Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1755 11:21:06.32M 2015-10-09T10:18:51.041Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.804 34.683 1504.1752 11:21:06.52M 2015-10-09T10:18:51.246Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.683 1504.1748 11:21:06.72M 2015-10-09T10:18:51.451Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.804 34.683 1504.1742 11:21:06.92M 2015-10-09T10:18:51.668Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.804 34.683 1504.1742 11:21:07.14M 2015-10-09T10:18:51.856Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.804 34.683 1504.1747 11:21:07.33M 2015-10-09T10:18:52.076Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.803 34.683 1504.1737 11:21:07.53M 2015-10-09T10:18:52.261Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.803 34.683 1504.1736 11:21:07.75M 2015-10-09T10:18:52.461Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.803 34.682 1504.1735 11:21:07.93M 2015-10-09T10:18:52.666Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.802 34.681 1504.1727 11:21:08.15M 2015-10-09T10:18:52.871Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.801 34.681 1504.1713 11:21:08.35M 2015-10-09T10:18:53.076Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.801 34.680 1504.1710 11:21:08.55M 2015-10-09T10:18:53.276Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.801 34.680 1504.1702 11:21:08.75M 2015-10-09T10:18:53.476Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.800 34.680 1504.1698 11:21:08.95M 2015-10-09T10:18:53.681Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.799 34.679 1504.1688 11:21:09.16M 2015-10-09T10:18:53.886Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.678 1504.1683 11:21:09.36M 2015-10-09T10:18:54.088Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.677 1504.1678 11:21:09.56M 2015-10-09T10:18:54.291Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.797 34.676 1504.1676 11:21:09.76M 2015-10-09T10:18:54.496Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.797 34.676 1504.1682 11:21:09.96M 2015-10-09T10:18:54.696Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.797 34.676 1504.1687 11:21:10.18M 2015-10-09T10:18:54.901Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.676 1504.1694 11:21:10.38M 2015-10-09T10:18:55.106Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1704 11:21:10.58M 2015-10-09T10:18:55.306Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1713 11:21:10.78M 2015-10-09T10:18:55.511Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1707 11:21:10.97M 2015-10-09T10:18:55.716Z|I-OCEAN7-304-XXXX| 25.39 14.205 41.800 34.679 1504.1700 11:21:11.19M 2015-10-09T10:18:55.922Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.680 1504.1707 11:21:11.40M 2015-10-09T10:18:56.116Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.680 1504.1704 11:21:11.59M 2015-10-09T10:18:56.321Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.800 34.679 1504.1698 11:21:11.79M 2015-10-09T10:18:56.541Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1697 11:21:12.01M 2015-10-09T10:18:56.726Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1696 11:21:12.23M 2015-10-09T10:18:56.931Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.681 1504.1696 11:21:12.41M 2015-10-09T10:18:57.136Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.681 1504.1680 11:21:12.61M 2015-10-09T10:18:57.336Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.797 34.678 1504.1632 11:21:12.81M 2015-10-09T10:18:57.536Z|I-OCEAN7-304-XXXX| 25.40 14.203 41.798 34.679 1504.1631 11:21:13.03M 2015-10-09T10:18:57.741Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.799 34.681 1504.1637 11:21:13.22M 2015-10-09T10:18:57.946Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1648 11:21:13.42M 2015-10-09T10:18:58.151Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1649 11:21:13.62M 2015-10-09T10:18:58.351Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1653 11:21:13.82M 2015-10-09T10:18:58.556Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.801 34.683 1504.1666 11:21:14.04M 2015-10-09T10:18:58.761Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.683 1504.1677 11:21:14.24M 2015-10-09T10:18:58.961Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.802 34.684 1504.1677 11:21:14.44M 2015-10-09T10:18:59.166Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.802 34.684 1504.1680 11:21:14.64M 2015-10-09T10:18:59.366Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.803 34.684 1504.1686 11:21:14.84M 2015-10-09T10:18:59.571Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.803 34.684 1504.1697 11:21:15.05M 2015-10-09T10:18:59.771Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.803 34.684 1504.1705 11:21:15.25M 2015-10-09T10:18:59.976Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.684 1504.1705 11:21:15.45M 2015-10-09T10:19:00.176Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.804 34.684 1504.1709 11:21:15.65M 2015-10-09T10:19:00.381Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.684 1504.1709 11:21:15.85M 2015-10-09T10:19:00.581Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.683 1504.1704 11:21:16.07M 2015-10-09T10:19:00.791Z|I-OCEAN7-304-XXXX| 25.55 14.203 41.802 34.683 1504.1709 11:21:16.27M 2015-10-09T10:19:01.011Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.802 34.683 1504.1700 11:21:16.47M 2015-10-09T10:19:01.191Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.802 34.683 1504.1705 11:21:16.68M 2015-10-09T10:19:01.396Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.802 34.683 1504.1693 11:21:16.87M 2015-10-09T10:19:01.601Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.802 34.683 1504.1685 11:21:17.09M 2015-10-09T10:19:01.806Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.801 34.682 1504.1681 11:21:17.28M 2015-10-09T10:19:02.006Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.801 34.682 1504.1678 11:21:17.48M 2015-10-09T10:19:02.206Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.801 34.681 1504.1671 11:21:17.68M 2015-10-09T10:19:02.416Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.800 34.681 1504.1670 11:21:17.88M 2015-10-09T10:19:02.616Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.800 34.680 1504.1670 11:21:18.10M 2015-10-09T10:19:02.842Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.800 34.680 1504.1666 11:21:18.30M 2015-10-09T10:19:03.042Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.680 1504.1666 11:21:18.50M 2015-10-09T10:19:03.226Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.680 1504.1667 11:21:18.70M 2015-10-09T10:19:03.432Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.800 34.680 1504.1676 11:21:18.90M 2015-10-09T10:19:03.642Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.800 34.680 1504.1677 11:21:19.12M 2015-10-09T10:19:03.842Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.680 1504.1667 11:21:19.31M 2015-10-09T10:19:04.036Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.680 1504.1664 11:21:19.51M 2015-10-09T10:19:04.241Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.800 34.681 1504.1661 11:21:19.71M 2015-10-09T10:19:04.446Z|I-OCEAN7-304-XXXX| 25.38 14.203 41.801 34.682 1504.1666 11:21:19.91M 2015-10-09T10:19:04.646Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.801 34.682 1504.1680 11:21:20.13M 2015-10-09T10:19:04.846Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.798 34.678 1504.1643 11:21:20.33M 2015-10-09T10:19:05.051Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1644 11:21:20.53M 2015-10-09T10:19:05.256Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.796 34.677 1504.1631 11:21:20.73M 2015-10-09T10:19:05.476Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.795 34.676 1504.1614 11:21:20.93M 2015-10-09T10:19:05.661Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.676 1504.1591 11:21:21.16M 2015-10-09T10:19:05.866Z|I-OCEAN7-304-XXXX| 25.39 14.202 41.793 34.675 1504.1567 11:21:21.34M 2015-10-09T10:19:06.066Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.795 34.677 1504.1598 11:21:21.54M 2015-10-09T10:19:06.272Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1589 11:21:21.74M 2015-10-09T10:19:06.472Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.796 34.678 1504.1604 11:21:21.94M 2015-10-09T10:19:06.676Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.797 34.679 1504.1606 11:21:22.16M 2015-10-09T10:19:06.881Z|I-OCEAN7-304-XXXX| 25.51 14.201 41.797 34.680 1504.1616 11:21:22.36M 2015-10-09T10:19:07.082Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.798 34.680 1504.1624 11:21:22.56M 2015-10-09T10:19:07.287Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.798 34.680 1504.1624 11:21:22.75M 2015-10-09T10:19:07.492Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.798 34.680 1504.1635 11:21:22.96M 2015-10-09T10:19:07.692Z|I-OCEAN7-304-XXXX| 25.52 14.202 41.798 34.679 1504.1635 11:21:23.18M 2015-10-09T10:19:07.897Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.797 34.679 1504.1624 11:21:23.37M 2015-10-09T10:19:08.102Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.796 34.678 1504.1613 11:21:23.57M 2015-10-09T10:19:08.302Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.795 34.677 1504.1588 11:21:23.77M 2015-10-09T10:19:08.507Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.792 34.674 1504.1550 11:21:23.97M 2015-10-09T10:19:08.707Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.675 1504.1555 11:21:24.19M 2015-10-09T10:19:08.907Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.793 34.675 1504.1565 11:21:24.39M 2015-10-09T10:19:09.112Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.793 34.675 1504.1570 11:21:24.59M 2015-10-09T10:19:09.317Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.674 1504.1573 11:21:24.79M 2015-10-09T10:19:09.517Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.792 34.674 1504.1576 11:21:25.00M 2015-10-09T10:19:09.722Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.793 34.674 1504.1592 11:21:25.20M 2015-10-09T10:19:09.942Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.793 34.674 1504.1602 11:21:25.40M 2015-10-09T10:19:10.127Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.797 34.678 1504.1643 11:21:25.62M 2015-10-09T10:19:10.332Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.797 34.678 1504.1646 11:21:25.80M 2015-10-09T10:19:10.532Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.797 34.678 1504.1639 11:21:26.02M 2015-10-09T10:19:10.737Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1647 11:21:26.22M 2015-10-09T10:19:10.962Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.799 34.679 1504.1660 11:21:26.42M 2015-10-09T10:19:11.147Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1677 11:21:26.62M 2015-10-09T10:19:11.347Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.681 1504.1649 11:21:26.82M 2015-10-09T10:19:11.547Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.683 1504.1653 11:21:27.03M 2015-10-09T10:19:11.752Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.801 34.682 1504.1648 11:21:27.23M 2015-10-09T10:19:11.952Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.800 34.682 1504.1643 11:21:27.43M 2015-10-09T10:19:12.157Z|I-OCEAN7-304-XXXX| 25.39 14.201 41.800 34.682 1504.1624 11:21:27.63M 2015-10-09T10:19:12.362Z|I-OCEAN7-304-XXXX| 25.41 14.201 41.799 34.682 1504.1610 11:21:27.83M 2015-10-09T10:19:12.562Z|I-OCEAN7-304-XXXX| 25.42 14.201 41.799 34.682 1504.1602 11:21:28.05M 2015-10-09T10:19:12.767Z|I-OCEAN7-304-XXXX| 25.43 14.201 41.798 34.681 1504.1597 11:21:28.25M 2015-10-09T10:19:12.972Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1602 11:21:28.45M 2015-10-09T10:19:13.177Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1600 11:21:28.65M 2015-10-09T10:19:13.402Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1598 11:21:28.85M 2015-10-09T10:19:13.582Z|I-OCEAN7-304-XXXX| 25.45 14.201 41.797 34.680 1504.1599 11:21:29.06M 2015-10-09T10:19:13.802Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.797 34.679 1504.1606 11:21:29.26M 2015-10-09T10:19:13.987Z|I-OCEAN7-304-XXXX| 25.50 14.202 41.797 34.679 1504.1616 11:21:29.46M 2015-10-09T10:19:14.192Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.797 34.678 1504.1617 11:21:29.66M 2015-10-09T10:19:14.407Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.796 34.677 1504.1621 11:21:29.86M 2015-10-09T10:19:14.597Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.795 34.677 1504.1610 11:21:30.10M 2015-10-09T10:19:14.797Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.795 34.676 1504.1606 11:21:30.28M 2015-10-09T10:19:15.002Z|I-OCEAN7-304-XXXX| 25.48 14.202 41.795 34.676 1504.1602 11:21:30.48M 2015-10-09T10:19:15.207Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.795 34.676 1504.1600 11:21:30.68M 2015-10-09T10:19:15.407Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.795 34.676 1504.1610 11:21:30.88M 2015-10-09T10:19:15.612Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.795 34.676 1504.1610 11:21:31.09M 2015-10-09T10:19:15.812Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.795 34.677 1504.1610 11:21:31.29M 2015-10-09T10:19:16.017Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1526 11:21:31.49M 2015-10-09T10:19:16.222Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.795 34.680 1504.1520 11:21:31.69M 2015-10-09T10:19:16.422Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.795 34.680 1504.1530 11:21:31.89M 2015-10-09T10:19:16.622Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.795 34.680 1504.1533 11:21:32.11M 2015-10-09T10:19:16.827Z|I-OCEAN7-304-XXXX| 25.47 14.199 41.795 34.680 1504.1532 11:21:32.31M 2015-10-09T10:19:17.032Z|I-OCEAN7-304-XXXX| 25.44 14.199 41.795 34.680 1504.1526 11:21:32.51M 2015-10-09T10:19:17.232Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.680 1504.1531 11:21:32.71M 2015-10-09T10:19:17.437Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.795 34.681 1504.1525 11:21:32.90M 2015-10-09T10:19:17.642Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.796 34.681 1504.1534 11:21:33.12M 2015-10-09T10:19:17.842Z|I-OCEAN7-304-XXXX| 25.50 14.199 41.796 34.681 1504.1552 11:21:33.33M 2015-10-09T10:19:18.042Z|I-OCEAN7-304-XXXX| 25.50 14.199 41.797 34.681 1504.1563 11:21:33.52M 2015-10-09T10:19:18.252Z|I-OCEAN7-304-XXXX| 25.52 14.200 41.797 34.681 1504.1570 11:21:33.72M 2015-10-09T10:19:18.457Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.797 34.681 1504.1570 11:21:33.92M 2015-10-09T10:19:18.652Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.797 34.681 1504.1577 11:21:34.14M 2015-10-09T10:19:18.877Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.796 34.680 1504.1580 11:21:34.34M 2015-10-09T10:19:19.062Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.796 34.679 1504.1578 11:21:34.55M 2015-10-09T10:19:19.262Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.795 34.678 1504.1572 11:21:34.74M 2015-10-09T10:19:19.467Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.795 34.678 1504.1569 11:21:34.93M 2015-10-09T10:19:19.672Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.795 34.678 1504.1571 11:21:35.15M 2015-10-09T10:19:19.872Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.794 34.677 1504.1571 11:21:35.35M 2015-10-09T10:19:20.077Z|I-OCEAN7-304-XXXX| 25.49 14.201 41.795 34.677 1504.1583 11:21:35.55M 2015-10-09T10:19:20.282Z|I-OCEAN7-304-XXXX| 25.53 14.202 41.795 34.677 1504.1593 11:21:35.75M 2015-10-09T10:19:20.482Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.794 34.676 1504.1588 11:21:35.95M 2015-10-09T10:19:20.687Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.794 34.675 1504.1586 11:21:36.17M 2015-10-09T10:19:20.892Z|I-OCEAN7-304-XXXX| 25.43 14.202 41.792 34.674 1504.1563 11:21:36.37M 2015-10-09T10:19:21.092Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.791 34.673 1504.1560 11:21:36.57M 2015-10-09T10:19:21.297Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.673 1504.1561 11:21:36.76M 2015-10-09T10:19:21.497Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.672 1504.1561 11:21:36.96M 2015-10-09T10:19:21.702Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.790 34.672 1504.1558 11:21:37.18M 2015-10-09T10:19:21.902Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.789 34.671 1504.1559 11:21:37.38M 2015-10-09T10:19:22.107Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.789 34.671 1504.1556 11:21:37.58M 2015-10-09T10:19:22.307Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.790 34.671 1504.1548 11:21:37.78M 2015-10-09T10:19:22.512Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.672 1504.1560 11:21:38.00M 2015-10-09T10:19:22.712Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.791 34.673 1504.1573 11:21:38.20M 2015-10-09T10:19:22.918Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.792 34.673 1504.1589 11:21:38.40M 2015-10-09T10:19:23.124Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.792 34.673 1504.1594 11:21:38.60M 2015-10-09T10:19:23.342Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.797 34.678 1504.1648 11:21:38.80M 2015-10-09T10:19:23.527Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.798 34.679 1504.1655 11:21:39.03M 2015-10-09T10:19:23.732Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.799 34.679 1504.1664 11:21:39.21M 2015-10-09T10:19:23.932Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.795 34.676 1504.1625 11:21:39.41M 2015-10-09T10:19:24.137Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.794 34.675 1504.1609 11:21:39.61M 2015-10-09T10:19:24.342Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.793 34.674 1504.1600 11:21:39.81M 2015-10-09T10:19:24.542Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.675 1504.1595 11:21:40.03M 2015-10-09T10:19:24.747Z|I-OCEAN7-304-XXXX| 25.39 14.203 41.794 34.676 1504.1599 11:21:40.23M 2015-10-09T10:19:24.962Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.795 34.676 1504.1599 11:21:40.43M 2015-10-09T10:19:25.152Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1583 11:21:40.62M 2015-10-09T10:19:25.352Z|I-OCEAN7-304-XXXX| 25.40 14.202 41.795 34.677 1504.1587 11:21:40.82M 2015-10-09T10:19:25.562Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.795 34.677 1504.1595 11:21:41.04M 2015-10-09T10:19:25.762Z|I-OCEAN7-304-XXXX| 25.42 14.202 41.787 34.670 1504.1505 11:21:41.24M 2015-10-09T10:19:25.967Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.786 34.669 1504.1493 11:21:41.44M 2015-10-09T10:19:26.167Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.786 34.669 1504.1479 11:21:41.64M 2015-10-09T10:19:26.367Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.785 34.669 1504.1467 11:21:41.84M 2015-10-09T10:19:26.572Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.785 34.669 1504.1455 11:21:42.06M 2015-10-09T10:19:26.772Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.785 34.670 1504.1448 11:21:42.26M 2015-10-09T10:19:26.977Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.785 34.670 1504.1436 11:21:42.45M 2015-10-09T10:19:27.182Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.785 34.669 1504.1429 11:21:42.65M 2015-10-09T10:19:27.382Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.678 1504.1530 11:21:42.85M 2015-10-09T10:19:27.592Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.795 34.679 1504.1549 11:21:43.07M 2015-10-09T10:19:27.807Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.796 34.680 1504.1563 11:21:43.27M 2015-10-09T10:19:27.992Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.796 34.680 1504.1571 11:21:43.49M 2015-10-09T10:19:28.198Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.680 1504.1577 11:21:43.67M 2015-10-09T10:19:28.398Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.680 1504.1580 11:21:43.87M 2015-10-09T10:19:28.602Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1572 11:21:44.09M 2015-10-09T10:19:28.808Z|I-OCEAN7-304-XXXX| 25.44 14.200 41.797 34.681 1504.1564 11:21:44.29M 2015-10-09T10:19:29.012Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.797 34.681 1504.1558 11:21:44.49M 2015-10-09T10:19:29.212Z|I-OCEAN7-304-XXXX| 25.43 14.199 41.796 34.680 1504.1543 11:21:44.69M 2015-10-09T10:19:29.418Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.797 34.681 1504.1552 11:21:44.88M 2015-10-09T10:19:29.618Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.793 34.678 1504.1516 11:21:45.10M 2015-10-09T10:19:29.822Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.792 34.676 1504.1506 11:21:45.30M 2015-10-09T10:19:30.023Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.791 34.676 1504.1501 11:21:45.50M 2015-10-09T10:19:30.242Z|I-OCEAN7-304-XXXX| 25.50 14.200 41.791 34.675 1504.1499 11:21:45.70M 2015-10-09T10:19:30.427Z|I-OCEAN7-304-XXXX| 25.51 14.199 41.790 34.675 1504.1487 11:21:45.90M 2015-10-09T10:19:30.633Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.789 34.674 1504.1466 11:21:46.12M 2015-10-09T10:19:30.838Z|I-OCEAN7-304-XXXX| 25.41 14.199 41.788 34.674 1504.1447 11:21:46.32M 2015-10-09T10:19:31.043Z|I-OCEAN7-304-XXXX| 25.42 14.199 41.787 34.672 1504.1427 11:21:46.52M 2015-10-09T10:19:31.243Z|I-OCEAN7-304-XXXX| 25.49 14.199 41.786 34.671 1504.1433 11:21:46.72M 2015-10-09T10:19:31.448Z|I-OCEAN7-304-XXXX| 25.46 14.199 41.789 34.674 1504.1462 11:21:46.92M 2015-10-09T10:19:31.648Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.790 34.674 1504.1483 11:21:47.13M 2015-10-09T10:19:31.853Z|I-OCEAN7-304-XXXX| 25.48 14.199 41.791 34.675 1504.1498 11:21:47.33M 2015-10-09T10:19:32.053Z|I-OCEAN7-304-XXXX| 25.45 14.199 41.792 34.677 1504.1505 11:21:47.53M 2015-10-09T10:19:32.278Z|I-OCEAN7-304-XXXX| 25.45 14.200 41.794 34.677 1504.1536 11:21:47.73M 2015-10-09T10:19:32.458Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.795 34.678 1504.1555 11:21:47.95M 2015-10-09T10:19:32.663Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.796 34.680 1504.1572 11:21:48.15M 2015-10-09T10:19:32.868Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1572 11:21:48.35M 2015-10-09T10:19:33.068Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1570 11:21:48.55M 2015-10-09T10:19:33.273Z|I-OCEAN7-304-XXXX| 25.48 14.200 41.797 34.681 1504.1566 11:21:48.74M 2015-10-09T10:19:33.473Z|I-OCEAN7-304-XXXX| 25.52 14.200 41.797 34.681 1504.1573 11:21:48.94M 2015-10-09T10:19:33.678Z|I-OCEAN7-304-XXXX| 25.53 14.200 41.797 34.681 1504.1578 11:21:49.16M 2015-10-09T10:19:33.884Z|I-OCEAN7-304-XXXX| 25.47 14.200 41.797 34.681 1504.1577 11:21:49.36M 2015-10-09T10:19:34.083Z|I-OCEAN7-304-XXXX| 25.46 14.200 41.797 34.680 1504.1584 11:21:49.56M 2015-10-09T10:19:34.288Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.797 34.680 1504.1593 11:21:49.76M 2015-10-09T10:19:34.493Z|I-OCEAN7-304-XXXX| 25.48 14.201 41.797 34.680 1504.1604 11:21:49.96M 2015-10-09T10:19:34.693Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1609 11:21:50.18M 2015-10-09T10:19:34.898Z|I-OCEAN7-304-XXXX| 25.46 14.201 41.798 34.681 1504.1617 11:21:50.37M 2015-10-09T10:19:35.318Z|I-OCEAN7-304-XXXX| 25.51 14.202 41.799 34.681 1504.1638 11:21:50.58M 2015-10-09T10:19:35.318Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.799 34.681 1504.1642 11:21:50.87M 2015-10-09T10:19:35.518Z|I-OCEAN7-304-XXXX| 25.44 14.202 41.799 34.680 1504.1641 11:21:51.01M 2015-10-09T10:19:35.723Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.799 34.680 1504.1659 11:21:51.21M 2015-10-09T10:19:35.924Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.798 34.678 1504.1664 11:21:51.40M 2015-10-09T10:19:36.128Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1674 11:21:51.60M 2015-10-09T10:19:36.333Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1676 11:21:51.80M 2015-10-09T10:19:36.533Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.796 34.674 1504.1685 11:21:52.02M 2015-10-09T10:19:36.753Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.673 1504.1691 11:21:52.22M 2015-10-09T10:19:36.938Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.794 34.672 1504.1686 11:21:52.43M 2015-10-09T10:19:37.143Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1676 11:21:52.62M 2015-10-09T10:19:37.343Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.792 34.670 1504.1664 11:21:52.82M 2015-10-09T10:19:37.548Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.791 34.669 1504.1656 11:21:53.03M 2015-10-09T10:19:37.748Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.790 34.668 1504.1639 11:21:53.23M 2015-10-09T10:19:37.953Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.790 34.668 1504.1637 11:21:53.43M 2015-10-09T10:19:38.158Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.789 34.668 1504.1628 11:21:53.63M 2015-10-09T10:19:38.358Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.789 34.668 1504.1631 11:21:53.83M 2015-10-09T10:19:38.564Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.790 34.669 1504.1630 11:21:54.05M 2015-10-09T10:19:38.763Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.790 34.669 1504.1621 11:21:54.25M 2015-10-09T10:19:38.968Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.790 34.669 1504.1613 11:21:54.45M 2015-10-09T10:19:39.173Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.791 34.670 1504.1622 11:21:54.65M 2015-10-09T10:19:39.373Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.791 34.672 1504.1559 11:21:54.84M 2015-10-09T10:19:39.578Z|I-OCEAN7-304-XXXX| 25.46 14.202 41.790 34.672 1504.1556 11:21:55.06M 2015-10-09T10:19:39.802Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.790 34.670 1504.1613 11:21:55.26M 2015-10-09T10:19:39.983Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.790 34.669 1504.1625 11:21:55.46M 2015-10-09T10:19:40.188Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.790 34.669 1504.1628 11:21:55.66M 2015-10-09T10:19:40.388Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.790 34.668 1504.1632 11:21:55.86M 2015-10-09T10:19:40.593Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.790 34.669 1504.1643 11:21:56.08M 2015-10-09T10:19:40.793Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.791 34.669 1504.1661 11:21:56.28M 2015-10-09T10:19:40.998Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.791 34.668 1504.1672 11:21:56.47M 2015-10-09T10:19:41.218Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.791 34.668 1504.1681 11:21:56.67M 2015-10-09T10:19:41.403Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.791 34.668 1504.1683 11:21:56.89M 2015-10-09T10:19:41.642Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.791 34.668 1504.1678 11:21:57.09M 2015-10-09T10:19:41.842Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.791 34.668 1504.1675 11:21:57.29M 2015-10-09T10:19:42.013Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.791 34.668 1504.1670 11:21:57.49M 2015-10-09T10:19:42.218Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.790 34.667 1504.1664 11:21:57.69M 2015-10-09T10:19:42.423Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.790 34.667 1504.1658 11:21:57.89M 2015-10-09T10:19:42.623Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.790 34.668 1504.1661 11:21:58.11M 2015-10-09T10:19:42.828Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.791 34.668 1504.1664 11:21:58.31M 2015-10-09T10:19:43.028Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.791 34.669 1504.1664 11:21:58.51M 2015-10-09T10:19:43.233Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.792 34.670 1504.1680 11:21:58.71M 2015-10-09T10:19:43.433Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1683 11:21:58.91M 2015-10-09T10:19:43.638Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.669 1504.1687 11:21:59.12M 2015-10-09T10:19:43.845Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.792 34.669 1504.1682 11:21:59.32M 2015-10-09T10:19:44.043Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.669 1504.1683 11:21:59.52M 2015-10-09T10:19:44.248Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.669 1504.1683 11:21:59.72M 2015-10-09T10:19:44.448Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.792 34.669 1504.1678 11:21:59.92M 2015-10-09T10:19:44.653Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.792 34.669 1504.1672 11:22:00.14M 2015-10-09T10:19:44.858Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.792 34.669 1504.1663 11:22:00.34M 2015-10-09T10:19:45.081Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1667 11:22:00.54M 2015-10-09T10:19:45.263Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1671 11:22:00.73M 2015-10-09T10:19:45.468Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.793 34.670 1504.1680 11:22:00.93M 2015-10-09T10:19:45.686Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.793 34.670 1504.1678 11:22:01.15M 2015-10-09T10:19:45.873Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.792 34.670 1504.1677 11:22:01.37M 2015-10-09T10:19:46.073Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.669 1504.1675 11:22:01.55M 2015-10-09T10:19:46.278Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.791 34.669 1504.1675 11:22:01.75M 2015-10-09T10:19:46.478Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.792 34.670 1504.1675 11:22:01.95M 2015-10-09T10:19:46.683Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.792 34.670 1504.1674 11:22:02.17M 2015-10-09T10:19:46.888Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.793 34.671 1504.1670 11:22:02.37M 2015-10-09T10:19:47.088Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.793 34.671 1504.1669 11:22:02.57M 2015-10-09T10:19:47.293Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.671 1504.1664 11:22:02.76M 2015-10-09T10:19:47.493Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.793 34.671 1504.1667 11:22:02.96M 2015-10-09T10:19:47.698Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.793 34.672 1504.1671 11:22:03.18M 2015-10-09T10:19:47.903Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1677 11:22:03.38M 2015-10-09T10:19:48.108Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1680 11:22:03.58M 2015-10-09T10:19:48.308Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.793 34.671 1504.1666 11:22:03.78M 2015-10-09T10:19:48.508Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1656 11:22:04.00M 2015-10-09T10:19:48.713Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1652 11:22:04.20M 2015-10-09T10:19:48.918Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1653 11:22:04.39M 2015-10-09T10:19:49.118Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1659 11:22:04.60M 2015-10-09T10:19:49.323Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1664 11:22:04.79M 2015-10-09T10:19:49.523Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1667 11:22:05.01M 2015-10-09T10:19:49.728Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1675 11:22:05.21M 2015-10-09T10:19:49.933Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.792 34.670 1504.1674 11:22:05.41M 2015-10-09T10:19:50.153Z|I-OCEAN7-304-XXXX| 25.40 14.207 41.792 34.670 1504.1674 11:22:05.61M 2015-10-09T10:19:50.338Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.792 34.670 1504.1681 11:22:05.82M 2015-10-09T10:19:50.538Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.792 34.669 1504.1676 11:22:06.03M 2015-10-09T10:19:50.743Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.792 34.669 1504.1680 11:22:06.23M 2015-10-09T10:19:50.948Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.793 34.670 1504.1686 11:22:06.42M 2015-10-09T10:19:51.162Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.793 34.670 1504.1693 11:22:06.63M 2015-10-09T10:19:51.353Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.794 34.671 1504.1697 11:22:06.83M 2015-10-09T10:19:51.553Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.795 34.672 1504.1709 11:22:07.04M 2015-10-09T10:19:51.758Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.795 34.673 1504.1711 11:22:07.24M 2015-10-09T10:19:51.963Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.673 1504.1711 11:22:07.44M 2015-10-09T10:19:52.168Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.795 34.673 1504.1708 11:22:07.64M 2015-10-09T10:19:52.368Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.674 1504.1697 11:22:07.84M 2015-10-09T10:19:52.573Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.674 1504.1698 11:22:08.06M 2015-10-09T10:19:52.774Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.796 34.675 1504.1694 11:22:08.26M 2015-10-09T10:19:52.979Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.796 34.675 1504.1699 11:22:08.46M 2015-10-09T10:19:53.184Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.797 34.675 1504.1702 11:22:08.66M 2015-10-09T10:19:53.384Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.797 34.675 1504.1693 11:22:08.86M 2015-10-09T10:19:53.589Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.797 34.675 1504.1687 11:22:09.07M 2015-10-09T10:19:53.789Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.789 34.669 1504.1611 11:22:09.27M 2015-10-09T10:19:53.993Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.789 34.669 1504.1602 11:22:09.47M 2015-10-09T10:19:54.193Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.788 34.668 1504.1587 11:22:09.67M 2015-10-09T10:19:54.399Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.788 34.668 1504.1584 11:22:09.87M 2015-10-09T10:19:54.614Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.787 34.668 1504.1576 11:22:10.09M 2015-10-09T10:19:54.806Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.787 34.668 1504.1580 11:22:10.30M 2015-10-09T10:19:55.009Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.787 34.667 1504.1570 11:22:10.49M 2015-10-09T10:19:55.209Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.787 34.667 1504.1577 11:22:10.68M 2015-10-09T10:19:55.414Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.788 34.667 1504.1599 11:22:10.88M 2015-10-09T10:19:55.642Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.789 34.668 1504.1610 11:22:11.10M 2015-10-09T10:19:55.819Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.790 34.669 1504.1627 11:22:11.30M 2015-10-09T10:19:56.024Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.791 34.671 1504.1637 11:22:11.50M 2015-10-09T10:19:56.229Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.793 34.672 1504.1649 11:22:11.70M 2015-10-09T10:19:56.429Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.794 34.672 1504.1659 11:22:11.90M 2015-10-09T10:19:56.634Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.795 34.673 1504.1669 11:22:12.12M 2015-10-09T10:19:56.839Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.795 34.674 1504.1675 11:22:12.32M 2015-10-09T10:19:57.039Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1687 11:22:12.52M 2015-10-09T10:19:57.244Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.675 1504.1691 11:22:12.72M 2015-10-09T10:19:57.447Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.796 34.675 1504.1691 11:22:12.91M 2015-10-09T10:19:57.649Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.796 34.674 1504.1697 11:22:13.13M 2015-10-09T10:19:57.849Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.795 34.673 1504.1700 11:22:13.33M 2015-10-09T10:19:58.054Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.796 34.674 1504.1708 11:22:13.53M 2015-10-09T10:19:58.259Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.797 34.674 1504.1707 11:22:13.73M 2015-10-09T10:19:58.459Z|I-OCEAN7-304-XXXX| 25.38 14.207 41.796 34.674 1504.1697 11:22:13.93M 2015-10-09T10:19:58.664Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.674 1504.1693 11:22:14.15M 2015-10-09T10:19:58.864Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.796 34.674 1504.1676 11:22:14.35M 2015-10-09T10:19:59.088Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.796 34.674 1504.1670 11:22:14.54M 2015-10-09T10:19:59.269Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.796 34.675 1504.1663 11:22:14.76M 2015-10-09T10:19:59.474Z|I-OCEAN7-304-XXXX| 25.40 14.205 41.795 34.675 1504.1655 11:22:14.94M 2015-10-09T10:19:59.679Z|I-OCEAN7-304-XXXX| 25.36 14.205 41.795 34.675 1504.1643 11:22:15.16M 2015-10-09T10:19:59.884Z|I-OCEAN7-304-XXXX| 25.38 14.205 41.795 34.675 1504.1641 11:22:15.36M 2015-10-09T10:20:00.089Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1643 11:22:15.56M 2015-10-09T10:20:00.284Z|I-OCEAN7-304-XXXX| 25.40 14.204 41.795 34.675 1504.1635 11:22:15.76M 2015-10-09T10:20:00.489Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.795 34.676 1504.1632 11:22:15.96M 2015-10-09T10:20:00.694Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.796 34.677 1504.1633 11:22:16.18M 2015-10-09T10:20:00.894Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.677 1504.1631 11:22:16.38M 2015-10-09T10:20:01.099Z|I-OCEAN7-304-XXXX| 25.41 14.203 41.797 34.677 1504.1631 11:22:16.57M 2015-10-09T10:20:01.299Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1628 11:22:16.78M 2015-10-09T10:20:01.504Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.796 34.678 1504.1631 11:22:16.97M 2015-10-09T10:20:01.719Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.796 34.677 1504.1630 11:22:17.19M 2015-10-09T10:20:01.914Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1636 11:22:17.39M 2015-10-09T10:20:02.114Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1650 11:22:17.59M 2015-10-09T10:20:02.319Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.675 1504.1652 11:22:17.79M 2015-10-09T10:20:02.519Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1655 11:22:18.01M 2015-10-09T10:20:02.726Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.675 1504.1666 11:22:18.21M 2015-10-09T10:20:02.926Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.795 34.675 1504.1659 11:22:18.41M 2015-10-09T10:20:03.129Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.795 34.675 1504.1659 11:22:18.60M 2015-10-09T10:20:03.329Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.675 1504.1665 11:22:18.81M 2015-10-09T10:20:03.554Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.796 34.675 1504.1665 11:22:19.02M 2015-10-09T10:20:03.739Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.675 1504.1656 11:22:19.24M 2015-10-09T10:20:03.939Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1654 11:22:19.42M 2015-10-09T10:20:04.144Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1652 11:22:19.62M 2015-10-09T10:20:04.344Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1649 11:22:19.82M 2015-10-09T10:20:04.549Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.796 34.676 1504.1642 11:22:20.04M 2015-10-09T10:20:04.754Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.796 34.677 1504.1653 11:22:20.24M 2015-10-09T10:20:04.959Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.677 1504.1647 11:22:20.44M 2015-10-09T10:20:05.159Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1639 11:22:20.64M 2015-10-09T10:20:05.366Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.796 34.677 1504.1636 11:22:20.83M 2015-10-09T10:20:05.565Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.796 34.677 1504.1641 11:22:21.05M 2015-10-09T10:20:05.769Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.677 1504.1643 11:22:21.25M 2015-10-09T10:20:05.974Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1648 11:22:21.45M 2015-10-09T10:20:06.174Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.796 34.676 1504.1648 11:22:21.65M 2015-10-09T10:20:06.379Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.796 34.676 1504.1655 11:22:21.85M 2015-10-09T10:20:06.584Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.796 34.676 1504.1666 11:22:22.07M 2015-10-09T10:20:06.784Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.676 1504.1669 11:22:22.27M 2015-10-09T10:20:07.002Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1678 11:22:22.46M 2015-10-09T10:20:07.189Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1682 11:22:22.66M 2015-10-09T10:20:07.394Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.796 34.675 1504.1685 11:22:22.86M 2015-10-09T10:20:07.594Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.796 34.674 1504.1697 11:22:23.08M 2015-10-09T10:20:07.799Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.674 1504.1699 11:22:23.28M 2015-10-09T10:20:08.019Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.795 34.674 1504.1692 11:22:23.48M 2015-10-09T10:20:08.205Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.796 34.674 1504.1691 11:22:23.69M 2015-10-09T10:20:08.404Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.674 1504.1693 11:22:23.88M 2015-10-09T10:20:08.609Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.795 34.674 1504.1692 11:22:24.10M 2015-10-09T10:20:08.814Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.795 34.674 1504.1692 11:22:24.30M 2015-10-09T10:20:09.019Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.795 34.673 1504.1696 11:22:24.49M 2015-10-09T10:20:09.219Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.795 34.675 1504.1652 11:22:24.69M 2015-10-09T10:20:09.424Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.675 1504.1648 11:22:24.89M 2015-10-09T10:20:09.624Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.795 34.676 1504.1643 11:22:25.11M 2015-10-09T10:20:09.829Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.795 34.676 1504.1636 11:22:25.31M 2015-10-09T10:20:10.034Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.795 34.676 1504.1627 11:22:25.51M 2015-10-09T10:20:10.234Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1625 11:22:25.71M 2015-10-09T10:20:10.439Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1620 11:22:25.91M 2015-10-09T10:20:10.642Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.795 34.677 1504.1613 11:22:26.13M 2015-10-09T10:20:10.845Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.795 34.676 1504.1617 11:22:26.33M 2015-10-09T10:20:11.044Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.677 1504.1626 11:22:26.52M 2015-10-09T10:20:11.249Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.795 34.676 1504.1628 11:22:26.72M 2015-10-09T10:20:11.454Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.676 1504.1631 11:22:26.92M 2015-10-09T10:20:11.654Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.675 1504.1627 11:22:27.14M 2015-10-09T10:20:11.859Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.674 1504.1632 11:22:27.34M 2015-10-09T10:20:12.059Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.794 34.674 1504.1638 11:22:27.54M 2015-10-09T10:20:12.264Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.794 34.674 1504.1643 11:22:27.74M 2015-10-09T10:20:12.484Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1653 11:22:27.94M 2015-10-09T10:20:12.669Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1650 11:22:28.17M 2015-10-09T10:20:12.874Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.795 34.674 1504.1659 11:22:28.36M 2015-10-09T10:20:13.079Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1652 11:22:28.55M 2015-10-09T10:20:13.280Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.795 34.674 1504.1663 11:22:28.76M 2015-10-09T10:20:13.479Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.795 34.675 1504.1655 11:22:28.95M 2015-10-09T10:20:13.689Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.795 34.675 1504.1658 11:22:29.17M 2015-10-09T10:20:13.889Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.675 1504.1661 11:22:29.37M 2015-10-09T10:20:14.094Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1661 11:22:29.57M 2015-10-09T10:20:14.294Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1654 11:22:29.77M 2015-10-09T10:20:14.499Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1650 11:22:29.96M 2015-10-09T10:20:14.699Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1653 11:22:30.19M 2015-10-09T10:20:14.922Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1648 11:22:30.39M 2015-10-09T10:20:15.109Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.797 34.678 1504.1639 11:22:30.58M 2015-10-09T10:20:15.309Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.797 34.678 1504.1644 11:22:30.79M 2015-10-09T10:20:15.514Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.678 1504.1646 11:22:31.00M 2015-10-09T10:20:15.715Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1650 11:22:31.20M 2015-10-09T10:20:15.922Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.798 34.679 1504.1655 11:22:31.40M 2015-10-09T10:20:16.120Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1671 11:22:31.60M 2015-10-09T10:20:16.324Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1674 11:22:31.80M 2015-10-09T10:20:16.530Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.799 34.679 1504.1676 11:22:32.02M 2015-10-09T10:20:16.761Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.798 34.678 1504.1672 11:22:32.22M 2015-10-09T10:20:16.955Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1666 11:22:32.41M 2015-10-09T10:20:17.140Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.797 34.677 1504.1664 11:22:32.63M 2015-10-09T10:20:17.340Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.797 34.677 1504.1661 11:22:32.81M 2015-10-09T10:20:17.545Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.796 34.676 1504.1660 11:22:33.03M 2015-10-09T10:20:17.748Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.796 34.676 1504.1655 11:22:33.23M 2015-10-09T10:20:17.950Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1660 11:22:33.43M 2015-10-09T10:20:18.155Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.796 34.675 1504.1672 11:22:33.63M 2015-10-09T10:20:18.355Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.796 34.675 1504.1680 11:22:33.83M 2015-10-09T10:20:18.560Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.674 1504.1676 11:22:34.04M 2015-10-09T10:20:18.765Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.795 34.674 1504.1675 11:22:34.25M 2015-10-09T10:20:18.965Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.795 34.674 1504.1671 11:22:34.45M 2015-10-09T10:20:19.165Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1676 11:22:34.64M 2015-10-09T10:20:19.370Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.674 1504.1680 11:22:34.84M 2015-10-09T10:20:19.575Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.795 34.674 1504.1683 11:22:35.06M 2015-10-09T10:20:19.775Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.675 1504.1687 11:22:35.26M 2015-10-09T10:20:20.002Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.796 34.675 1504.1696 11:22:35.46M 2015-10-09T10:20:20.185Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1711 11:22:35.66M 2015-10-09T10:20:20.385Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1710 11:22:35.86M 2015-10-09T10:20:20.590Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1709 11:22:36.08M 2015-10-09T10:20:20.790Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1716 11:22:36.27M 2015-10-09T10:20:20.995Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1719 11:22:36.47M 2015-10-09T10:20:21.200Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.675 1504.1722 11:22:36.67M 2015-10-09T10:20:21.415Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.675 1504.1721 11:22:36.87M 2015-10-09T10:20:21.605Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1736 11:22:37.11M 2015-10-09T10:20:21.806Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1742 11:22:37.29M 2015-10-09T10:20:22.010Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.675 1504.1743 11:22:37.49M 2015-10-09T10:20:22.215Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.675 1504.1738 11:22:37.69M 2015-10-09T10:20:22.415Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.674 1504.1733 11:22:37.89M 2015-10-09T10:20:22.620Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.796 34.674 1504.1722 11:22:38.10M 2015-10-09T10:20:22.820Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.674 1504.1720 11:22:38.31M 2015-10-09T10:20:23.025Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.674 1504.1722 11:22:38.50M 2015-10-09T10:20:23.242Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.674 1504.1722 11:22:38.70M 2015-10-09T10:20:23.430Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1713 11:22:38.90M 2015-10-09T10:20:23.635Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1720 11:22:39.12M 2015-10-09T10:20:23.840Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1718 11:22:39.32M 2015-10-09T10:20:24.043Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1713 11:22:39.52M 2015-10-09T10:20:24.240Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.796 34.674 1504.1699 11:22:39.72M 2015-10-09T10:20:24.450Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.796 34.674 1504.1688 11:22:39.92M 2015-10-09T10:20:24.650Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.674 1504.1671 11:22:40.14M 2015-10-09T10:20:24.855Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.794 34.673 1504.1666 11:22:40.34M 2015-10-09T10:20:25.055Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1670 11:22:40.54M 2015-10-09T10:20:25.260Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1667 11:22:40.73M 2015-10-09T10:20:25.460Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.795 34.674 1504.1666 11:22:40.93M 2015-10-09T10:20:25.665Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1674 11:22:41.15M 2015-10-09T10:20:25.886Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.674 1504.1682 11:22:41.35M 2015-10-09T10:20:26.070Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1675 11:22:41.57M 2015-10-09T10:20:26.275Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1681 11:22:41.75M 2015-10-09T10:20:26.475Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.675 1504.1694 11:22:41.95M 2015-10-09T10:20:26.675Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.675 1504.1697 11:22:42.16M 2015-10-09T10:20:26.885Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1702 11:22:42.36M 2015-10-09T10:20:27.088Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1704 11:22:42.56M 2015-10-09T10:20:27.322Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1704 11:22:42.76M 2015-10-09T10:20:27.490Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1702 11:22:42.96M 2015-10-09T10:20:27.695Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1698 11:22:43.18M 2015-10-09T10:20:27.895Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.796 34.674 1504.1700 11:22:43.38M 2015-10-09T10:20:28.100Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.796 34.674 1504.1705 11:22:43.58M 2015-10-09T10:20:28.305Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1720 11:22:43.78M 2015-10-09T10:20:28.510Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1726 11:22:44.00M 2015-10-09T10:20:28.710Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1736 11:22:44.19M 2015-10-09T10:20:28.910Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.799 34.675 1504.1753 11:22:44.39M 2015-10-09T10:20:29.115Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.800 34.677 1504.1772 11:22:44.59M 2015-10-09T10:20:29.320Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1770 11:22:44.79M 2015-10-09T10:20:29.562Z|I-OCEAN7-304-XXXX| 25.44 14.208 41.800 34.676 1504.1768 11:22:45.01M 2015-10-09T10:20:29.725Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1774 11:22:45.21M 2015-10-09T10:20:29.925Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1765 11:22:45.41M 2015-10-09T10:20:30.130Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1779 11:22:45.61M 2015-10-09T10:20:30.350Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1777 11:22:45.81M 2015-10-09T10:20:30.535Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1776 11:22:46.04M 2015-10-09T10:20:30.740Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1776 11:22:46.22M 2015-10-09T10:20:30.945Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.801 34.678 1504.1793 11:22:46.42M 2015-10-09T10:20:31.150Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.802 34.678 1504.1794 11:22:46.62M 2015-10-09T10:20:31.350Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.679 1504.1801 11:22:46.82M 2015-10-09T10:20:31.555Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.803 34.679 1504.1803 11:22:47.04M 2015-10-09T10:20:31.755Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1825 11:22:47.24M 2015-10-09T10:20:31.960Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.805 34.681 1504.1836 11:22:47.44M 2015-10-09T10:20:32.160Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1805 11:22:47.64M 2015-10-09T10:20:32.366Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.802 34.679 1504.1788 11:22:47.84M 2015-10-09T10:20:32.565Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1774 11:22:48.06M 2015-10-09T10:20:32.770Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1780 11:22:48.25M 2015-10-09T10:20:32.975Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.801 34.678 1504.1788 11:22:48.45M 2015-10-09T10:20:33.175Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.678 1504.1777 11:22:48.65M 2015-10-09T10:20:33.380Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.801 34.678 1504.1775 11:22:48.85M 2015-10-09T10:20:33.580Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.801 34.678 1504.1769 11:22:49.07M 2015-10-09T10:20:33.785Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.801 34.678 1504.1766 11:22:49.27M 2015-10-09T10:20:33.990Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.801 34.678 1504.1766 11:22:49.47M 2015-10-09T10:20:34.195Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.678 1504.1760 11:22:49.67M 2015-10-09T10:20:34.396Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.800 34.677 1504.1753 11:22:49.87M 2015-10-09T10:20:34.601Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1743 11:22:50.09M 2015-10-09T10:20:34.821Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1750 11:22:50.29M 2015-10-09T10:20:35.000Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.797 34.675 1504.1693 11:22:50.50M 2015-10-09T10:20:35.205Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.796 34.674 1504.1686 11:22:50.68M 2015-10-09T10:20:35.410Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1674 11:22:50.88M 2015-10-09T10:20:35.615Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.794 34.672 1504.1663 11:22:51.10M 2015-10-09T10:20:35.815Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.793 34.672 1504.1648 11:22:51.30M 2015-10-09T10:20:36.020Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.792 34.671 1504.1647 11:22:51.50M 2015-10-09T10:20:36.225Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.792 34.671 1504.1643 11:22:51.70M 2015-10-09T10:20:36.430Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.792 34.670 1504.1642 11:22:51.90M 2015-10-09T10:20:36.630Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.792 34.670 1504.1660 11:22:52.12M 2015-10-09T10:20:36.830Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1667 11:22:52.31M 2015-10-09T10:20:37.042Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.793 34.672 1504.1666 11:22:52.52M 2015-10-09T10:20:37.240Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.794 34.672 1504.1671 11:22:52.71M 2015-10-09T10:20:37.442Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1683 11:22:52.91M 2015-10-09T10:20:37.646Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.797 34.675 1504.1705 11:22:53.13M 2015-10-09T10:20:37.846Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.799 34.677 1504.1727 11:22:53.33M 2015-10-09T10:20:38.051Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.677 1504.1742 11:22:53.53M 2015-10-09T10:20:38.251Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1733 11:22:53.73M 2015-10-09T10:20:38.456Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1741 11:22:53.93M 2015-10-09T10:20:38.682Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1738 11:22:54.14M 2015-10-09T10:20:38.860Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.800 34.677 1504.1741 11:22:54.34M 2015-10-09T10:20:39.082Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1737 11:22:54.54M 2015-10-09T10:20:39.286Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1722 11:22:54.74M 2015-10-09T10:20:39.470Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1725 11:22:54.96M 2015-10-09T10:20:39.675Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1713 11:22:55.16M 2015-10-09T10:20:39.882Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.676 1504.1703 11:22:55.36M 2015-10-09T10:20:40.081Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.676 1504.1699 11:22:55.56M 2015-10-09T10:20:40.286Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1702 11:22:55.76M 2015-10-09T10:20:40.486Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.796 34.674 1504.1718 11:22:55.96M 2015-10-09T10:20:40.691Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.796 34.673 1504.1716 11:22:56.18M 2015-10-09T10:20:40.891Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.796 34.674 1504.1714 11:22:56.37M 2015-10-09T10:20:41.096Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.799 34.677 1504.1755 11:22:56.57M 2015-10-09T10:20:41.296Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.800 34.678 1504.1748 11:22:56.77M 2015-10-09T10:20:41.501Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.678 1504.1741 11:22:56.97M 2015-10-09T10:20:41.701Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.801 34.679 1504.1766 11:22:57.19M 2015-10-09T10:20:41.911Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.801 34.679 1504.1758 11:22:57.39M 2015-10-09T10:20:42.111Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1752 11:22:57.59M 2015-10-09T10:20:42.316Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.801 34.679 1504.1749 11:22:57.79M 2015-10-09T10:20:42.516Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1713 11:22:58.01M 2015-10-09T10:20:42.721Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.676 1504.1699 11:22:58.21M 2015-10-09T10:20:42.921Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.797 34.676 1504.1691 11:22:58.41M 2015-10-09T10:20:43.126Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.797 34.676 1504.1691 11:22:58.60M 2015-10-09T10:20:43.326Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1694 11:22:58.80M 2015-10-09T10:20:43.531Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1699 11:22:59.02M 2015-10-09T10:20:43.751Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1691 11:22:59.22M 2015-10-09T10:20:43.936Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.798 34.677 1504.1693 11:22:59.44M 2015-10-09T10:20:44.141Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1703 11:22:59.62M 2015-10-09T10:20:44.346Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.678 1504.1703 11:22:59.82M 2015-10-09T10:20:44.546Z|I-OCEAN7-304-XXXX| 25.35 14.206 41.799 34.678 1504.1704 11:23:00.04M 2015-10-09T10:20:44.746Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.799 34.677 1504.1707 11:23:00.23M 2015-10-09T10:20:44.951Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.798 34.676 1504.1703 11:23:00.43M 2015-10-09T10:20:45.156Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.797 34.676 1504.1697 11:23:00.63M 2015-10-09T10:20:45.361Z|I-OCEAN7-304-XXXX| 25.39 14.206 41.797 34.675 1504.1691 11:23:00.83M 2015-10-09T10:20:45.561Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.674 1504.1694 11:23:01.05M 2015-10-09T10:20:45.766Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.796 34.674 1504.1687 11:23:01.25M 2015-10-09T10:20:45.966Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.796 34.674 1504.1687 11:23:01.45M 2015-10-09T10:20:46.171Z|I-OCEAN7-304-XXXX| 25.37 14.207 41.795 34.673 1504.1688 11:23:01.64M 2015-10-09T10:20:46.376Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.797 34.674 1504.1707 11:23:01.85M 2015-10-09T10:20:46.576Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.676 1504.1725 11:23:02.07M 2015-10-09T10:20:46.802Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1733 11:23:02.27M 2015-10-09T10:20:46.986Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.799 34.677 1504.1741 11:23:02.46M 2015-10-09T10:20:47.191Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.677 1504.1731 11:23:02.66M 2015-10-09T10:20:47.391Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.800 34.678 1504.1732 11:23:02.86M 2015-10-09T10:20:47.591Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1741 11:23:03.08M 2015-10-09T10:20:47.791Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1741 11:23:03.28M 2015-10-09T10:20:48.001Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.677 1504.1744 11:23:03.48M 2015-10-09T10:20:48.221Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1665 11:23:03.68M 2015-10-09T10:20:48.406Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.791 34.669 1504.1659 11:23:03.89M 2015-10-09T10:20:48.606Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.791 34.669 1504.1652 11:23:04.10M 2015-10-09T10:20:48.811Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.675 1504.1719 11:23:04.29M 2015-10-09T10:20:49.011Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1732 11:23:04.49M 2015-10-09T10:20:49.216Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.807 34.685 1504.1833 11:23:04.69M 2015-10-09T10:20:49.421Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1744 11:23:04.89M 2015-10-09T10:20:49.621Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1731 11:23:05.11M 2015-10-09T10:20:49.826Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1738 11:23:05.31M 2015-10-09T10:20:50.026Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1740 11:23:05.51M 2015-10-09T10:20:50.242Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.677 1504.1747 11:23:05.71M 2015-10-09T10:20:50.431Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1755 11:23:05.91M 2015-10-09T10:20:50.636Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1758 11:23:06.12M 2015-10-09T10:20:50.836Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1754 11:23:06.32M 2015-10-09T10:20:51.041Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1746 11:23:06.52M 2015-10-09T10:20:51.246Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.677 1504.1718 11:23:06.72M 2015-10-09T10:20:51.451Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.794 34.673 1504.1665 11:23:06.92M 2015-10-09T10:20:51.651Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.672 1504.1671 11:23:07.14M 2015-10-09T10:20:51.851Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.802 34.680 1504.1757 11:23:07.34M 2015-10-09T10:20:52.056Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1755 11:23:07.54M 2015-10-09T10:20:52.261Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.803 34.682 1504.1743 11:23:07.74M 2015-10-09T10:20:52.466Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1752 11:23:07.94M 2015-10-09T10:20:52.681Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1749 11:23:08.16M 2015-10-09T10:20:52.871Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.683 1504.1752 11:23:08.37M 2015-10-09T10:20:53.076Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1763 11:23:08.55M 2015-10-09T10:20:53.276Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.801 34.681 1504.1716 11:23:08.75M 2015-10-09T10:20:53.483Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.680 1504.1697 11:23:08.95M 2015-10-09T10:20:53.681Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.800 34.679 1504.1683 11:23:09.17M 2015-10-09T10:20:53.922Z|I-OCEAN7-304-XXXX| 25.41 14.204 41.798 34.678 1504.1663 11:23:09.37M 2015-10-09T10:20:54.091Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.794 34.675 1504.1620 11:23:09.57M 2015-10-09T10:20:54.291Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.801 34.681 1504.1703 11:23:09.77M 2015-10-09T10:20:54.496Z|I-OCEAN7-304-XXXX| 25.39 14.204 41.801 34.681 1504.1703 11:23:09.96M 2015-10-09T10:20:54.696Z|I-OCEAN7-304-XXXX| 25.38 14.204 41.802 34.682 1504.1705 11:23:10.18M 2015-10-09T10:20:54.922Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.803 34.683 1504.1724 11:23:10.38M 2015-10-09T10:20:55.101Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.683 1504.1742 11:23:10.58M 2015-10-09T10:20:55.306Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.804 34.684 1504.1748 11:23:10.78M 2015-10-09T10:20:55.511Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.805 34.684 1504.1763 11:23:11.00M 2015-10-09T10:20:55.711Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.806 34.685 1504.1769 11:23:11.20M 2015-10-09T10:20:55.916Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.684 1504.1755 11:23:11.40M 2015-10-09T10:20:56.121Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.802 34.682 1504.1725 11:23:11.60M 2015-10-09T10:20:56.321Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.796 34.676 1504.1652 11:23:11.80M 2015-10-09T10:20:56.526Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.795 34.675 1504.1656 11:23:12.02M 2015-10-09T10:20:56.731Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.675 1504.1663 11:23:12.22M 2015-10-09T10:20:56.931Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.670 1504.1589 11:23:12.42M 2015-10-09T10:20:57.151Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.670 1504.1591 11:23:12.61M 2015-10-09T10:20:57.336Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.790 34.670 1504.1599 11:23:12.83M 2015-10-09T10:20:57.541Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.790 34.670 1504.1605 11:23:13.03M 2015-10-09T10:20:57.741Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.790 34.670 1504.1619 11:23:13.23M 2015-10-09T10:20:57.962Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.791 34.670 1504.1627 11:23:13.43M 2015-10-09T10:20:58.151Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.791 34.670 1504.1632 11:23:13.63M 2015-10-09T10:20:58.351Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.791 34.670 1504.1636 11:23:13.83M 2015-10-09T10:20:58.556Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.792 34.671 1504.1646 11:23:14.05M 2015-10-09T10:20:58.756Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.673 1504.1661 11:23:14.24M 2015-10-09T10:20:58.961Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.793 34.672 1504.1663 11:23:14.44M 2015-10-09T10:20:59.166Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.794 34.672 1504.1676 11:23:14.64M 2015-10-09T10:20:59.366Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.673 1504.1681 11:23:14.84M 2015-10-09T10:20:59.571Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.795 34.673 1504.1680 11:23:15.06M 2015-10-09T10:20:59.771Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.796 34.675 1504.1689 11:23:15.26M 2015-10-09T10:20:59.976Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1713 11:23:15.46M 2015-10-09T10:21:00.181Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1719 11:23:15.66M 2015-10-09T10:21:00.381Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1719 11:23:15.86M 2015-10-09T10:21:00.586Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1715 11:23:16.07M 2015-10-09T10:21:00.803Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1716 11:23:16.27M 2015-10-09T10:21:01.002Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.677 1504.1710 11:23:16.47M 2015-10-09T10:21:01.196Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.802 34.680 1504.1750 11:23:16.67M 2015-10-09T10:21:01.396Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.801 34.680 1504.1727 11:23:16.87M 2015-10-09T10:21:01.622Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1713 11:23:17.09M 2015-10-09T10:21:01.807Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.678 1504.1704 11:23:17.31M 2015-10-09T10:21:02.007Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1741 11:23:17.49M 2015-10-09T10:21:02.212Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.682 1504.1729 11:23:17.69M 2015-10-09T10:21:02.411Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.803 34.682 1504.1719 11:23:17.89M 2015-10-09T10:21:02.612Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.802 34.683 1504.1705 11:23:18.10M 2015-10-09T10:21:02.822Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.803 34.683 1504.1705 11:23:18.30M 2015-10-09T10:21:03.022Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.683 1504.1698 11:23:18.50M 2015-10-09T10:21:03.227Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.803 34.684 1504.1693 11:23:18.70M 2015-10-09T10:21:03.427Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.803 34.683 1504.1702 11:23:18.90M 2015-10-09T10:21:03.632Z|I-OCEAN7-304-XXXX| 25.43 14.203 41.801 34.682 1504.1681 11:23:19.12M 2015-10-09T10:21:03.837Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.800 34.681 1504.1671 11:23:19.32M 2015-10-09T10:21:04.037Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.800 34.681 1504.1681 11:23:19.52M 2015-10-09T10:21:04.242Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.797 34.678 1504.1639 11:23:19.72M 2015-10-09T10:21:04.442Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.796 34.677 1504.1635 11:23:19.92M 2015-10-09T10:21:04.647Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.675 1504.1630 11:23:20.13M 2015-10-09T10:21:04.852Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.795 34.675 1504.1637 11:23:20.33M 2015-10-09T10:21:05.052Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.794 34.675 1504.1636 11:23:20.53M 2015-10-09T10:21:05.257Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.794 34.674 1504.1633 11:23:20.73M 2015-10-09T10:21:05.457Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.793 34.673 1504.1625 11:23:20.93M 2015-10-09T10:21:05.662Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.794 34.674 1504.1638 11:23:21.15M 2015-10-09T10:21:05.867Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.790 34.670 1504.1603 11:23:21.35M 2015-10-09T10:21:06.082Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.789 34.670 1504.1592 11:23:21.55M 2015-10-09T10:21:06.272Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.788 34.668 1504.1592 11:23:21.76M 2015-10-09T10:21:06.477Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.791 34.671 1504.1624 11:23:21.95M 2015-10-09T10:21:06.677Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.791 34.671 1504.1621 11:23:22.17M 2015-10-09T10:21:06.882Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1615 11:23:22.37M 2015-10-09T10:21:07.082Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1667 11:23:22.56M 2015-10-09T10:21:07.287Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1675 11:23:22.76M 2015-10-09T10:21:07.492Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1770 11:23:22.96M 2015-10-09T10:21:07.692Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.684 1504.1786 11:23:23.18M 2015-10-09T10:21:07.892Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.804 34.682 1504.1755 11:23:23.38M 2015-10-09T10:21:08.097Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1747 11:23:23.58M 2015-10-09T10:21:08.297Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1777 11:23:23.78M 2015-10-09T10:21:08.522Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.678 1504.1777 11:23:23.97M 2015-10-09T10:21:08.707Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.677 1504.1768 11:23:24.19M 2015-10-09T10:21:08.912Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.802 34.679 1504.1792 11:23:24.39M 2015-10-09T10:21:09.112Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1748 11:23:24.59M 2015-10-09T10:21:09.317Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.797 34.674 1504.1733 11:23:24.79M 2015-10-09T10:21:09.522Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.796 34.674 1504.1720 11:23:25.01M 2015-10-09T10:21:09.722Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.801 34.678 1504.1772 11:23:25.21M 2015-10-09T10:21:09.927Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1769 11:23:25.41M 2015-10-09T10:21:10.162Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.678 1504.1755 11:23:25.61M 2015-10-09T10:21:10.332Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.678 1504.1740 11:23:25.80M 2015-10-09T10:21:10.552Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.677 1504.1718 11:23:26.02M 2015-10-09T10:21:10.737Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.797 34.676 1504.1697 11:23:26.24M 2015-10-09T10:21:10.937Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1675 11:23:26.42M 2015-10-09T10:21:11.162Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.795 34.674 1504.1659 11:23:26.62M 2015-10-09T10:21:11.347Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.794 34.673 1504.1644 11:23:26.82M 2015-10-09T10:21:11.547Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.794 34.674 1504.1648 11:23:27.04M 2015-10-09T10:21:11.752Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.802 34.681 1504.1742 11:23:27.24M 2015-10-09T10:21:11.952Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1763 11:23:27.44M 2015-10-09T10:21:12.157Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.803 34.682 1504.1752 11:23:27.64M 2015-10-09T10:21:12.362Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.802 34.681 1504.1743 11:23:27.83M 2015-10-09T10:21:12.562Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.679 1504.1735 11:23:28.06M 2015-10-09T10:21:12.767Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.676 1504.1720 11:23:28.25M 2015-10-09T10:21:12.972Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.792 34.671 1504.1658 11:23:28.45M 2015-10-09T10:21:13.177Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.678 1504.1743 11:23:28.65M 2015-10-09T10:21:13.377Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1741 11:23:28.85M 2015-10-09T10:21:13.577Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1725 11:23:29.07M 2015-10-09T10:21:13.777Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1729 11:23:29.27M 2015-10-09T10:21:13.987Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1729 11:23:29.46M 2015-10-09T10:21:14.187Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1720 11:23:29.67M 2015-10-09T10:21:14.392Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.676 1504.1710 11:23:29.86M 2015-10-09T10:21:14.602Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1716 11:23:30.09M 2015-10-09T10:21:14.797Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.797 34.676 1504.1707 11:23:30.28M 2015-10-09T10:21:15.017Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.796 34.675 1504.1697 11:23:30.48M 2015-10-09T10:21:15.202Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.674 1504.1680 11:23:30.70M 2015-10-09T10:21:15.407Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.674 1504.1663 11:23:30.88M 2015-10-09T10:21:15.607Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1665 11:23:31.10M 2015-10-09T10:21:15.812Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.675 1504.1661 11:23:31.30M 2015-10-09T10:21:16.017Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1661 11:23:31.50M 2015-10-09T10:21:16.217Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.676 1504.1665 11:23:31.70M 2015-10-09T10:21:16.422Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.677 1504.1680 11:23:31.89M 2015-10-09T10:21:16.627Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.799 34.679 1504.1685 11:23:32.11M 2015-10-09T10:21:16.842Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.800 34.680 1504.1689 11:23:32.31M 2015-10-09T10:21:17.032Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.800 34.680 1504.1686 11:23:32.51M 2015-10-09T10:21:17.232Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.799 34.679 1504.1682 11:23:32.71M 2015-10-09T10:21:17.437Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.798 34.678 1504.1672 11:23:32.91M 2015-10-09T10:21:17.681Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.797 34.678 1504.1664 11:23:33.13M 2015-10-09T10:21:17.842Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.797 34.677 1504.1653 11:23:33.33M 2015-10-09T10:21:18.047Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.796 34.677 1504.1638 11:23:33.53M 2015-10-09T10:21:18.252Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.795 34.676 1504.1628 11:23:33.73M 2015-10-09T10:21:18.452Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1621 11:23:33.93M 2015-10-09T10:21:18.652Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.794 34.674 1504.1617 11:23:34.14M 2015-10-09T10:21:18.857Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.794 34.674 1504.1616 11:23:34.34M 2015-10-09T10:21:19.062Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.670 1504.1571 11:23:34.54M 2015-10-09T10:21:19.262Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.789 34.670 1504.1558 11:23:34.74M 2015-10-09T10:21:19.487Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.789 34.670 1504.1571 11:23:34.94M 2015-10-09T10:21:19.672Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.789 34.669 1504.1577 11:23:35.18M 2015-10-09T10:21:19.872Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.788 34.669 1504.1571 11:23:35.36M 2015-10-09T10:21:20.072Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.788 34.669 1504.1573 11:23:35.56M 2015-10-09T10:21:20.277Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.789 34.669 1504.1580 11:23:35.75M 2015-10-09T10:21:20.482Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.788 34.669 1504.1567 11:23:35.95M 2015-10-09T10:21:20.682Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.797 34.677 1504.1659 11:23:36.17M 2015-10-09T10:21:20.887Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.798 34.678 1504.1674 11:23:36.37M 2015-10-09T10:21:21.092Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.798 34.679 1504.1674 11:23:36.57M 2015-10-09T10:21:21.292Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.680 1504.1683 11:23:36.77M 2015-10-09T10:21:21.497Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.800 34.680 1504.1681 11:23:36.97M 2015-10-09T10:21:21.702Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.799 34.680 1504.1666 11:23:37.19M 2015-10-09T10:21:21.902Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.799 34.680 1504.1653 11:23:37.39M 2015-10-09T10:21:22.122Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.798 34.680 1504.1638 11:23:37.58M 2015-10-09T10:21:22.322Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.798 34.679 1504.1641 11:23:37.79M 2015-10-09T10:21:22.512Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.796 34.678 1504.1621 11:23:38.00M 2015-10-09T10:21:22.718Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.796 34.677 1504.1614 11:23:38.20M 2015-10-09T10:21:22.917Z|I-OCEAN7-304-XXXX| 25.47 14.202 41.795 34.677 1504.1608 11:23:38.40M 2015-10-09T10:21:23.162Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.676 1504.1610 11:23:38.60M 2015-10-09T10:21:23.324Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.676 1504.1617 11:23:38.80M 2015-10-09T10:21:23.546Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.676 1504.1622 11:23:39.02M 2015-10-09T10:21:23.732Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.795 34.675 1504.1630 11:23:39.22M 2015-10-09T10:21:23.948Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.794 34.675 1504.1636 11:23:39.42M 2015-10-09T10:21:24.138Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.674 1504.1661 11:23:39.63M 2015-10-09T10:21:24.337Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.794 34.674 1504.1655 11:23:39.81M 2015-10-09T10:21:24.543Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.794 34.673 1504.1650 11:23:40.03M 2015-10-09T10:21:24.743Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.673 1504.1648 11:23:40.23M 2015-10-09T10:21:24.947Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.794 34.674 1504.1641 11:23:40.43M 2015-10-09T10:21:25.152Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.794 34.674 1504.1642 11:23:40.63M 2015-10-09T10:21:25.352Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.794 34.674 1504.1639 11:23:40.83M 2015-10-09T10:21:25.557Z|I-OCEAN7-304-XXXX| 25.52 14.203 41.795 34.676 1504.1637 11:23:41.05M 2015-10-09T10:21:25.762Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.795 34.675 1504.1632 11:23:41.25M 2015-10-09T10:21:25.962Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.795 34.676 1504.1630 11:23:41.45M 2015-10-09T10:21:26.167Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1620 11:23:41.65M 2015-10-09T10:21:26.368Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.795 34.676 1504.1611 11:23:41.84M 2015-10-09T10:21:26.572Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.676 1504.1608 11:23:42.06M 2015-10-09T10:21:26.802Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1600 11:23:42.26M 2015-10-09T10:21:27.002Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.794 34.675 1504.1606 11:23:42.46M 2015-10-09T10:21:27.183Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.794 34.675 1504.1610 11:23:42.66M 2015-10-09T10:21:27.383Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.794 34.675 1504.1611 11:23:42.86M 2015-10-09T10:21:27.588Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.794 34.675 1504.1609 11:23:43.08M 2015-10-09T10:21:27.793Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.794 34.675 1504.1613 11:23:43.28M 2015-10-09T10:21:27.993Z|I-OCEAN7-304-XXXX| 25.47 14.203 41.802 34.682 1504.1705 11:23:43.48M 2015-10-09T10:21:28.198Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.802 34.682 1504.1716 11:23:43.68M 2015-10-09T10:21:28.418Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.681 1504.1708 11:23:43.87M 2015-10-09T10:21:28.603Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.800 34.680 1504.1704 11:23:44.11M 2015-10-09T10:21:28.808Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.679 1504.1702 11:23:44.29M 2015-10-09T10:21:29.042Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1702 11:23:44.49M 2015-10-09T10:21:29.213Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1699 11:23:44.69M 2015-10-09T10:21:29.413Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.791 34.671 1504.1631 11:23:44.89M 2015-10-09T10:21:29.642Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.791 34.670 1504.1630 11:23:45.11M 2015-10-09T10:21:29.842Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.670 1504.1619 11:23:45.31M 2015-10-09T10:21:30.023Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1616 11:23:45.51M 2015-10-09T10:21:30.228Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.791 34.671 1504.1615 11:23:45.70M 2015-10-09T10:21:30.428Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.791 34.670 1504.1608 11:23:45.90M 2015-10-09T10:21:30.633Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.790 34.670 1504.1608 11:23:46.12M 2015-10-09T10:21:30.833Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.790 34.670 1504.1608 11:23:46.32M 2015-10-09T10:21:31.038Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1617 11:23:46.52M 2015-10-09T10:21:31.243Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1621 11:23:46.72M 2015-10-09T10:21:31.448Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.791 34.671 1504.1614 11:23:46.92M 2015-10-09T10:21:31.648Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.793 34.672 1504.1631 11:23:47.14M 2015-10-09T10:21:31.853Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.793 34.673 1504.1637 11:23:47.34M 2015-10-09T10:21:32.053Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.794 34.674 1504.1647 11:23:47.53M 2015-10-09T10:21:32.258Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.674 1504.1660 11:23:47.73M 2015-10-09T10:21:32.463Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.796 34.675 1504.1677 11:23:47.93M 2015-10-09T10:21:32.682Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.675 1504.1697 11:23:48.15M 2015-10-09T10:21:32.883Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.797 34.676 1504.1713 11:23:48.35M 2015-10-09T10:21:33.068Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1721 11:23:48.57M 2015-10-09T10:21:33.273Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1731 11:23:48.75M 2015-10-09T10:21:33.478Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1733 11:23:48.95M 2015-10-09T10:21:33.678Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.793 34.671 1504.1669 11:23:49.17M 2015-10-09T10:21:33.883Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1660 11:23:49.37M 2015-10-09T10:21:34.083Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.790 34.669 1504.1649 11:23:49.56M 2015-10-09T10:21:34.288Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.790 34.668 1504.1647 11:23:49.76M 2015-10-09T10:21:34.493Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.790 34.668 1504.1649 11:23:49.96M 2015-10-09T10:21:34.693Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1656 11:23:50.18M 2015-10-09T10:21:34.898Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1658 11:23:50.38M 2015-10-09T10:21:35.098Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1659 11:23:50.58M 2015-10-09T10:21:35.303Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.670 1504.1663 11:23:50.78M 2015-10-09T10:21:35.508Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.792 34.670 1504.1665 11:23:51.00M 2015-10-09T10:21:35.708Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.792 34.671 1504.1671 11:23:51.20M 2015-10-09T10:21:35.908Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.794 34.672 1504.1689 11:23:51.40M 2015-10-09T10:21:36.118Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.674 1504.1711 11:23:51.59M 2015-10-09T10:21:36.318Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1760 11:23:51.79M 2015-10-09T10:21:36.518Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1761 11:23:52.01M 2015-10-09T10:21:36.723Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1758 11:23:52.21M 2015-10-09T10:21:36.928Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.795 34.673 1504.1699 11:23:52.41M 2015-10-09T10:21:37.128Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.795 34.673 1504.1689 11:23:52.61M 2015-10-09T10:21:37.348Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.795 34.673 1504.1686 11:23:52.81M 2015-10-09T10:21:37.533Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1680 11:23:53.05M 2015-10-09T10:21:37.738Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.795 34.673 1504.1682 11:23:53.23M 2015-10-09T10:21:37.943Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.790 34.668 1504.1625 11:23:53.43M 2015-10-09T10:21:38.143Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.794 34.672 1504.1676 11:23:53.63M 2015-10-09T10:21:38.348Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.673 1504.1674 11:23:53.82M 2015-10-09T10:21:38.548Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.795 34.674 1504.1665 11:23:54.04M 2015-10-09T10:21:38.753Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.796 34.675 1504.1659 11:23:54.24M 2015-10-09T10:21:38.953Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.795 34.675 1504.1652 11:23:54.44M 2015-10-09T10:21:39.158Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.794 34.674 1504.1636 11:23:54.64M 2015-10-09T10:21:39.363Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.794 34.674 1504.1631 11:23:54.84M 2015-10-09T10:21:39.568Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.794 34.675 1504.1622 11:23:55.05M 2015-10-09T10:21:39.768Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.674 1504.1604 11:23:55.26M 2015-10-09T10:21:39.973Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.793 34.674 1504.1606 11:23:55.46M 2015-10-09T10:21:40.173Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.793 34.674 1504.1608 11:23:55.66M 2015-10-09T10:21:40.378Z|I-OCEAN7-304-XXXX| 25.45 14.203 41.794 34.675 1504.1611 11:23:55.85M 2015-10-09T10:21:40.583Z|I-OCEAN7-304-XXXX| 25.42 14.203 41.796 34.677 1504.1622 11:23:56.07M 2015-10-09T10:21:40.783Z|I-OCEAN7-304-XXXX| 25.44 14.203 41.796 34.677 1504.1615 11:23:56.27M 2015-10-09T10:21:40.988Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.796 34.678 1504.1616 11:23:56.47M 2015-10-09T10:21:41.193Z|I-OCEAN7-304-XXXX| 25.45 14.202 41.796 34.678 1504.1614 11:23:56.67M 2015-10-09T10:21:41.393Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.790 34.671 1504.1553 11:23:56.87M 2015-10-09T10:21:41.598Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.792 34.674 1504.1584 11:23:57.09M 2015-10-09T10:21:41.818Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.793 34.674 1504.1603 11:23:57.29M 2015-10-09T10:21:42.003Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.794 34.675 1504.1615 11:23:57.50M 2015-10-09T10:21:42.208Z|I-OCEAN7-304-XXXX| 25.48 14.203 41.795 34.676 1504.1617 11:23:57.69M 2015-10-09T10:21:42.443Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.795 34.676 1504.1621 11:23:57.88M 2015-10-09T10:21:42.613Z|I-OCEAN7-304-XXXX| 25.46 14.203 41.796 34.677 1504.1636 11:23:58.10M 2015-10-09T10:21:42.813Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.678 1504.1658 11:23:58.30M 2015-10-09T10:21:43.042Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.798 34.679 1504.1665 11:23:58.50M 2015-10-09T10:21:43.224Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.798 34.679 1504.1660 11:23:58.70M 2015-10-09T10:21:43.423Z|I-OCEAN7-304-XXXX| 25.49 14.203 41.798 34.679 1504.1663 11:23:58.90M 2015-10-09T10:21:43.628Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.798 34.678 1504.1663 11:23:59.12M 2015-10-09T10:21:43.828Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.798 34.678 1504.1671 11:23:59.32M 2015-10-09T10:21:44.033Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1676 11:23:59.51M 2015-10-09T10:21:44.238Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1665 11:23:59.71M 2015-10-09T10:21:44.438Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.796 34.676 1504.1659 11:23:59.91M 2015-10-09T10:21:44.638Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.796 34.676 1504.1667 11:24:00.13M 2015-10-09T10:21:44.848Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.795 34.675 1504.1663 11:24:00.33M 2015-10-09T10:21:45.048Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.795 34.675 1504.1656 11:24:00.53M 2015-10-09T10:21:45.253Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.674 1504.1660 11:24:00.73M 2015-10-09T10:21:45.453Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.795 34.674 1504.1665 11:24:00.93M 2015-10-09T10:21:45.658Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.794 34.674 1504.1658 11:24:01.15M 2015-10-09T10:21:45.858Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.793 34.673 1504.1654 11:24:01.35M 2015-10-09T10:21:46.063Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.793 34.673 1504.1654 11:24:01.55M 2015-10-09T10:21:46.286Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.793 34.672 1504.1650 11:24:01.74M 2015-10-09T10:21:46.468Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.793 34.672 1504.1644 11:24:01.96M 2015-10-09T10:21:46.673Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.794 34.673 1504.1663 11:24:02.16M 2015-10-09T10:21:46.873Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.794 34.673 1504.1659 11:24:02.36M 2015-10-09T10:21:47.078Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.793 34.673 1504.1658 11:24:02.56M 2015-10-09T10:21:47.284Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.794 34.673 1504.1667 11:24:02.76M 2015-10-09T10:21:47.489Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.794 34.673 1504.1671 11:24:02.96M 2015-10-09T10:21:47.685Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.794 34.673 1504.1664 11:24:03.18M 2015-10-09T10:21:47.889Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.793 34.672 1504.1661 11:24:03.37M 2015-10-09T10:21:48.094Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.793 34.672 1504.1650 11:24:03.57M 2015-10-09T10:21:48.299Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.793 34.672 1504.1649 11:24:03.77M 2015-10-09T10:21:48.498Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1659 11:24:03.97M 2015-10-09T10:21:48.703Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.793 34.672 1504.1661 11:24:04.19M 2015-10-09T10:21:48.903Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.793 34.671 1504.1661 11:24:04.39M 2015-10-09T10:21:49.109Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.671 1504.1666 11:24:04.59M 2015-10-09T10:21:49.314Z|I-OCEAN7-304-XXXX| 25.41 14.207 41.793 34.671 1504.1669 11:24:04.79M 2015-10-09T10:21:49.513Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.793 34.671 1504.1678 11:24:05.01M 2015-10-09T10:21:49.714Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1669 11:24:05.21M 2015-10-09T10:21:49.919Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.793 34.671 1504.1670 11:24:05.40M 2015-10-09T10:21:50.119Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.794 34.672 1504.1672 11:24:05.60M 2015-10-09T10:21:50.329Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.794 34.672 1504.1670 11:24:05.80M 2015-10-09T10:21:50.529Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.794 34.672 1504.1666 11:24:06.02M 2015-10-09T10:21:50.749Z|I-OCEAN7-304-XXXX| 25.40 14.206 41.794 34.672 1504.1663 11:24:06.22M 2015-10-09T10:21:50.939Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.794 34.672 1504.1676 11:24:06.44M 2015-10-09T10:21:51.139Z|I-OCEAN7-304-XXXX| 25.42 14.207 41.794 34.672 1504.1680 11:24:06.62M 2015-10-09T10:21:51.344Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.794 34.672 1504.1676 11:24:06.82M 2015-10-09T10:21:51.549Z|I-OCEAN7-304-XXXX| 25.41 14.206 41.795 34.673 1504.1674 11:24:07.04M 2015-10-09T10:21:51.749Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.795 34.673 1504.1680 11:24:07.24M 2015-10-09T10:21:51.949Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1680 11:24:07.44M 2015-10-09T10:21:52.154Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.795 34.674 1504.1671 11:24:07.63M 2015-10-09T10:21:52.359Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.795 34.674 1504.1665 11:24:07.83M 2015-10-09T10:21:52.559Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1669 11:24:08.05M 2015-10-09T10:21:52.766Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.795 34.675 1504.1665 11:24:08.25M 2015-10-09T10:21:52.969Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.796 34.675 1504.1670 11:24:08.45M 2015-10-09T10:21:53.169Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.794 34.673 1504.1642 11:24:08.65M 2015-10-09T10:21:53.374Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.794 34.673 1504.1642 11:24:08.85M 2015-10-09T10:21:53.574Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.794 34.673 1504.1637 11:24:09.07M 2015-10-09T10:21:53.779Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.794 34.674 1504.1636 11:24:09.27M 2015-10-09T10:21:53.979Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.794 34.674 1504.1628 11:24:09.46M 2015-10-09T10:21:54.184Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.793 34.673 1504.1617 11:24:09.66M 2015-10-09T10:21:54.384Z|I-OCEAN7-304-XXXX| 25.42 14.204 41.793 34.673 1504.1616 11:24:09.86M 2015-10-09T10:21:54.589Z|I-OCEAN7-304-XXXX| 25.42 14.205 41.792 34.672 1504.1613 11:24:10.08M 2015-10-09T10:21:54.794Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.792 34.672 1504.1620 11:24:10.28M 2015-10-09T10:21:54.999Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.792 34.672 1504.1625 11:24:10.48M 2015-10-09T10:21:55.219Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.792 34.672 1504.1625 11:24:10.68M 2015-10-09T10:21:55.406Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.793 34.672 1504.1632 11:24:10.89M 2015-10-09T10:21:55.605Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.793 34.673 1504.1636 11:24:11.10M 2015-10-09T10:21:55.809Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.793 34.673 1504.1636 11:24:11.29M 2015-10-09T10:21:56.014Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.794 34.673 1504.1646 11:24:11.49M 2015-10-09T10:21:56.214Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.795 34.674 1504.1654 11:24:11.69M 2015-10-09T10:21:56.419Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.794 34.674 1504.1656 11:24:11.89M 2015-10-09T10:21:56.619Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.673 1504.1654 11:24:12.11M 2015-10-09T10:21:56.824Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.673 1504.1658 11:24:12.31M 2015-10-09T10:21:57.024Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.794 34.673 1504.1658 11:24:12.51M 2015-10-09T10:21:57.229Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.794 34.673 1504.1666 11:24:12.71M 2015-10-09T10:21:57.434Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.794 34.673 1504.1675 11:24:12.91M 2015-10-09T10:21:57.634Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.673 1504.1680 11:24:13.13M 2015-10-09T10:21:57.839Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.795 34.674 1504.1687 11:24:13.32M 2015-10-09T10:21:58.050Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.796 34.675 1504.1693 11:24:13.52M 2015-10-09T10:21:58.249Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1702 11:24:13.72M 2015-10-09T10:21:58.449Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.797 34.676 1504.1692 11:24:13.92M 2015-10-09T10:21:58.649Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.797 34.676 1504.1688 11:24:14.14M 2015-10-09T10:21:58.854Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.798 34.677 1504.1697 11:24:14.34M 2015-10-09T10:21:59.059Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.798 34.677 1504.1696 11:24:14.54M 2015-10-09T10:21:59.259Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.798 34.677 1504.1696 11:24:14.74M 2015-10-09T10:21:59.464Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.798 34.677 1504.1699 11:24:14.94M 2015-10-09T10:21:59.679Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.798 34.678 1504.1694 11:24:15.16M 2015-10-09T10:21:59.869Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.798 34.678 1504.1687 11:24:15.37M 2015-10-09T10:22:00.074Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.799 34.678 1504.1687 11:24:15.55M 2015-10-09T10:22:00.274Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.799 34.679 1504.1693 11:24:15.75M 2015-10-09T10:22:00.479Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.679 1504.1697 11:24:15.95M 2015-10-09T10:22:00.679Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.799 34.679 1504.1692 11:24:16.17M 2015-10-09T10:22:00.885Z|I-OCEAN7-304-XXXX| 25.46 14.204 41.794 34.674 1504.1635 11:24:16.37M 2015-10-09T10:22:01.122Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.795 34.675 1504.1639 11:24:16.57M 2015-10-09T10:22:01.289Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.795 34.675 1504.1650 11:24:16.77M 2015-10-09T10:22:01.494Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.796 34.675 1504.1669 11:24:16.97M 2015-10-09T10:22:01.694Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.796 34.675 1504.1686 11:24:17.19M 2015-10-09T10:22:01.899Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.675 1504.1703 11:24:17.38M 2015-10-09T10:22:02.099Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.675 1504.1715 11:24:17.58M 2015-10-09T10:22:02.304Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.798 34.676 1504.1725 11:24:17.78M 2015-10-09T10:22:02.509Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.799 34.676 1504.1735 11:24:18.00M 2015-10-09T10:22:02.714Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.676 1504.1736 11:24:18.20M 2015-10-09T10:22:02.914Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.676 1504.1732 11:24:18.40M 2015-10-09T10:22:03.114Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.676 1504.1730 11:24:18.60M 2015-10-09T10:22:03.319Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.675 1504.1729 11:24:18.80M 2015-10-09T10:22:03.525Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1727 11:24:19.02M 2015-10-09T10:22:03.729Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.675 1504.1727 11:24:19.21M 2015-10-09T10:22:03.929Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.675 1504.1730 11:24:19.42M 2015-10-09T10:22:04.149Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.674 1504.1732 11:24:19.61M 2015-10-09T10:22:04.334Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.797 34.674 1504.1738 11:24:19.83M 2015-10-09T10:22:04.539Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.797 34.674 1504.1747 11:24:20.03M 2015-10-09T10:22:04.762Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1746 11:24:20.23M 2015-10-09T10:22:04.944Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.798 34.675 1504.1747 11:24:20.43M 2015-10-09T10:22:05.149Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1753 11:24:20.63M 2015-10-09T10:22:05.354Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1759 11:24:20.83M 2015-10-09T10:22:05.554Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1746 11:24:21.05M 2015-10-09T10:22:05.759Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.799 34.676 1504.1754 11:24:21.25M 2015-10-09T10:22:05.959Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.799 34.676 1504.1760 11:24:21.44M 2015-10-09T10:22:06.165Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1774 11:24:21.64M 2015-10-09T10:22:06.364Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1782 11:24:21.84M 2015-10-09T10:22:06.569Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.800 34.676 1504.1783 11:24:22.06M 2015-10-09T10:22:06.769Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.800 34.676 1504.1791 11:24:22.26M 2015-10-09T10:22:06.974Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.800 34.676 1504.1794 11:24:22.46M 2015-10-09T10:22:07.175Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.677 1504.1783 11:24:22.66M 2015-10-09T10:22:07.379Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.800 34.677 1504.1777 11:24:22.85M 2015-10-09T10:22:07.584Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1781 11:24:23.07M 2015-10-09T10:22:07.789Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.801 34.677 1504.1787 11:24:23.28M 2015-10-09T10:22:08.002Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.677 1504.1788 11:24:23.47M 2015-10-09T10:22:08.195Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1792 11:24:23.67M 2015-10-09T10:22:08.399Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1799 11:24:23.87M 2015-10-09T10:22:08.619Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.800 34.676 1504.1803 11:24:24.09M 2015-10-09T10:22:08.804Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.800 34.676 1504.1801 11:24:24.31M 2015-10-09T10:22:09.004Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.800 34.676 1504.1801 11:24:24.49M 2015-10-09T10:22:09.209Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.800 34.676 1504.1794 11:24:24.69M 2015-10-09T10:22:09.414Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1790 11:24:24.89M 2015-10-09T10:22:09.614Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.676 1504.1792 11:24:25.11M 2015-10-09T10:22:09.814Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.800 34.676 1504.1791 11:24:25.31M 2015-10-09T10:22:10.019Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1792 11:24:25.50M 2015-10-09T10:22:10.242Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.800 34.675 1504.1796 11:24:25.70M 2015-10-09T10:22:10.424Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.676 1504.1790 11:24:25.90M 2015-10-09T10:22:10.630Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.675 1504.1779 11:24:26.12M 2015-10-09T10:22:10.834Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.676 1504.1772 11:24:26.32M 2015-10-09T10:22:11.034Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.800 34.676 1504.1783 11:24:26.52M 2015-10-09T10:22:11.240Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.800 34.677 1504.1782 11:24:26.72M 2015-10-09T10:22:11.440Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1771 11:24:26.92M 2015-10-09T10:22:11.644Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1764 11:24:27.13M 2015-10-09T10:22:11.849Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.677 1504.1748 11:24:27.33M 2015-10-09T10:22:12.082Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.678 1504.1755 11:24:27.53M 2015-10-09T10:22:12.282Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1761 11:24:27.73M 2015-10-09T10:22:12.455Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.678 1504.1754 11:24:27.93M 2015-10-09T10:22:12.660Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1752 11:24:28.15M 2015-10-09T10:22:12.865Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.677 1504.1740 11:24:28.35M 2015-10-09T10:22:13.085Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1733 11:24:28.55M 2015-10-09T10:22:13.270Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1737 11:24:28.76M 2015-10-09T10:22:13.475Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1758 11:24:28.95M 2015-10-09T10:22:13.675Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1759 11:24:29.17M 2015-10-09T10:22:13.880Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.677 1504.1752 11:24:29.37M 2015-10-09T10:22:14.089Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.677 1504.1744 11:24:29.56M 2015-10-09T10:22:14.285Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.677 1504.1740 11:24:29.76M 2015-10-09T10:22:14.486Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1737 11:24:29.96M 2015-10-09T10:22:14.690Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1736 11:24:30.18M 2015-10-09T10:22:14.895Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1741 11:24:30.38M 2015-10-09T10:22:15.095Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.677 1504.1743 11:24:30.58M 2015-10-09T10:22:15.295Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1738 11:24:30.78M 2015-10-09T10:22:15.505Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1737 11:24:30.97M 2015-10-09T10:22:15.705Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1731 11:24:31.20M 2015-10-09T10:22:15.910Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.799 34.677 1504.1737 11:24:31.39M 2015-10-09T10:22:16.110Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.800 34.678 1504.1746 11:24:31.59M 2015-10-09T10:22:16.315Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.800 34.678 1504.1749 11:24:31.79M 2015-10-09T10:22:16.515Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1743 11:24:32.01M 2015-10-09T10:22:16.720Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1737 11:24:32.21M 2015-10-09T10:22:16.925Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.676 1504.1738 11:24:32.41M 2015-10-09T10:22:17.130Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.798 34.676 1504.1741 11:24:32.61M 2015-10-09T10:22:17.330Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1736 11:24:32.81M 2015-10-09T10:22:17.550Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1729 11:24:33.03M 2015-10-09T10:22:17.735Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1725 11:24:33.24M 2015-10-09T10:22:17.940Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1727 11:24:33.42M 2015-10-09T10:22:18.140Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.675 1504.1725 11:24:33.62M 2015-10-09T10:22:18.345Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.675 1504.1716 11:24:33.82M 2015-10-09T10:22:18.550Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.675 1504.1719 11:24:34.04M 2015-10-09T10:22:18.750Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.797 34.675 1504.1726 11:24:34.24M 2015-10-09T10:22:18.955Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1747 11:24:34.44M 2015-10-09T10:22:19.155Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.797 34.675 1504.1737 11:24:34.64M 2015-10-09T10:22:19.360Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.675 1504.1727 11:24:34.84M 2015-10-09T10:22:19.565Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.798 34.676 1504.1722 11:24:35.05M 2015-10-09T10:22:19.766Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1724 11:24:35.25M 2015-10-09T10:22:19.970Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1725 11:24:35.45M 2015-10-09T10:22:20.170Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.683 1504.1797 11:24:35.65M 2015-10-09T10:22:20.375Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.806 34.684 1504.1805 11:24:35.85M 2015-10-09T10:22:20.580Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.805 34.682 1504.1791 11:24:36.07M 2015-10-09T10:22:20.780Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.673 1504.1686 11:24:36.27M 2015-10-09T10:22:20.985Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1663 11:24:36.47M 2015-10-09T10:22:21.190Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1663 11:24:36.67M 2015-10-09T10:22:21.390Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.793 34.672 1504.1660 11:24:36.87M 2015-10-09T10:22:21.595Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.793 34.672 1504.1665 11:24:37.09M 2015-10-09T10:22:21.795Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.794 34.672 1504.1681 11:24:37.28M 2015-10-09T10:22:22.015Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.795 34.673 1504.1692 11:24:37.48M 2015-10-09T10:22:22.205Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.796 34.674 1504.1703 11:24:37.70M 2015-10-09T10:22:22.406Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.797 34.675 1504.1714 11:24:37.88M 2015-10-09T10:22:22.605Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.676 1504.1738 11:24:38.10M 2015-10-09T10:22:22.810Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.677 1504.1750 11:24:38.30M 2015-10-09T10:22:23.015Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.678 1504.1761 11:24:38.50M 2015-10-09T10:22:23.220Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.678 1504.1774 11:24:38.70M 2015-10-09T10:22:23.420Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1772 11:24:38.90M 2015-10-09T10:22:23.625Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.679 1504.1775 11:24:39.12M 2015-10-09T10:22:23.830Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1776 11:24:39.32M 2015-10-09T10:22:24.030Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1786 11:24:39.51M 2015-10-09T10:22:24.230Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.680 1504.1788 11:24:39.71M 2015-10-09T10:22:24.435Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1794 11:24:39.91M 2015-10-09T10:22:24.642Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1780 11:24:40.13M 2015-10-09T10:22:24.840Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1777 11:24:40.33M 2015-10-09T10:22:25.049Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1753 11:24:40.53M 2015-10-09T10:22:25.245Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.678 1504.1754 11:24:40.73M 2015-10-09T10:22:25.450Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1754 11:24:40.92M 2015-10-09T10:22:25.655Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.677 1504.1749 11:24:41.15M 2015-10-09T10:22:25.855Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1741 11:24:41.34M 2015-10-09T10:22:26.060Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.677 1504.1746 11:24:41.54M 2015-10-09T10:22:26.265Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1750 11:24:41.74M 2015-10-09T10:22:26.480Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1743 11:24:41.94M 2015-10-09T10:22:26.670Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1742 11:24:42.18M 2015-10-09T10:22:26.870Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1742 11:24:42.36M 2015-10-09T10:22:27.075Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1742 11:24:42.56M 2015-10-09T10:22:27.280Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1749 11:24:42.76M 2015-10-09T10:22:27.480Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.678 1504.1753 11:24:42.96M 2015-10-09T10:22:27.680Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.679 1504.1758 11:24:43.17M 2015-10-09T10:22:27.890Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.678 1504.1749 11:24:43.37M 2015-10-09T10:22:28.090Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.679 1504.1744 11:24:43.57M 2015-10-09T10:22:28.295Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.801 34.679 1504.1743 11:24:43.77M 2015-10-09T10:22:28.495Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.801 34.679 1504.1742 11:24:43.97M 2015-10-09T10:22:28.700Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.801 34.679 1504.1752 11:24:44.19M 2015-10-09T10:22:28.900Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.800 34.678 1504.1754 11:24:44.39M 2015-10-09T10:22:29.110Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1754 11:24:44.59M 2015-10-09T10:22:29.305Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.798 34.676 1504.1744 11:24:44.79M 2015-10-09T10:22:29.510Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.797 34.675 1504.1741 11:24:45.00M 2015-10-09T10:22:29.715Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1727 11:24:45.20M 2015-10-09T10:22:29.920Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1725 11:24:45.40M 2015-10-09T10:22:30.120Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.796 34.673 1504.1729 11:24:45.60M 2015-10-09T10:22:30.326Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.674 1504.1732 11:24:45.80M 2015-10-09T10:22:30.525Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.797 34.674 1504.1733 11:24:46.02M 2015-10-09T10:22:30.730Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.798 34.675 1504.1747 11:24:46.22M 2015-10-09T10:22:30.950Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.798 34.674 1504.1755 11:24:46.42M 2015-10-09T10:22:31.135Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.797 34.674 1504.1757 11:24:46.63M 2015-10-09T10:22:31.340Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.674 1504.1764 11:24:46.82M 2015-10-09T10:22:31.540Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.797 34.673 1504.1755 11:24:47.04M 2015-10-09T10:22:31.745Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.673 1504.1752 11:24:47.24M 2015-10-09T10:22:31.950Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.674 1504.1746 11:24:47.43M 2015-10-09T10:22:32.150Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.673 1504.1729 11:24:47.63M 2015-10-09T10:22:32.350Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.678 1504.1779 11:24:47.83M 2015-10-09T10:22:32.556Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1790 11:24:48.05M 2015-10-09T10:22:32.760Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1798 11:24:48.25M 2015-10-09T10:22:32.966Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.679 1504.1798 11:24:48.45M 2015-10-09T10:22:33.166Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.680 1504.1799 11:24:48.65M 2015-10-09T10:22:33.370Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.680 1504.1802 11:24:48.85M 2015-10-09T10:22:33.570Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.803 34.680 1504.1802 11:24:49.06M 2015-10-09T10:22:33.775Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1812 11:24:49.26M 2015-10-09T10:22:33.975Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.804 34.681 1504.1809 11:24:49.46M 2015-10-09T10:22:34.193Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1815 11:24:49.66M 2015-10-09T10:22:34.386Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1813 11:24:49.86M 2015-10-09T10:22:34.591Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1815 11:24:50.08M 2015-10-09T10:22:34.786Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.682 1504.1827 11:24:50.28M 2015-10-09T10:22:34.990Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1835 11:24:50.48M 2015-10-09T10:22:35.195Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.683 1504.1842 11:24:50.68M 2015-10-09T10:22:35.416Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.682 1504.1844 11:24:50.88M 2015-10-09T10:22:35.600Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.682 1504.1836 11:24:51.11M 2015-10-09T10:22:35.806Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.681 1504.1824 11:24:51.29M 2015-10-09T10:22:36.011Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.804 34.680 1504.1808 11:24:51.50M 2015-10-09T10:22:36.211Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.802 34.679 1504.1812 11:24:51.69M 2015-10-09T10:22:36.416Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.675 1504.1779 11:24:51.89M 2015-10-09T10:22:36.616Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.799 34.675 1504.1766 11:24:52.11M 2015-10-09T10:22:36.821Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1758 11:24:52.31M 2015-10-09T10:22:37.026Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.798 34.674 1504.1759 11:24:52.51M 2015-10-09T10:22:37.226Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1765 11:24:52.71M 2015-10-09T10:22:37.431Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.798 34.674 1504.1758 11:24:52.91M 2015-10-09T10:22:37.631Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.674 1504.1766 11:24:53.13M 2015-10-09T10:22:37.836Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.799 34.675 1504.1783 11:24:53.32M 2015-10-09T10:22:38.036Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.675 1504.1793 11:24:53.52M 2015-10-09T10:22:38.241Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.676 1504.1798 11:24:53.72M 2015-10-09T10:22:38.446Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.800 34.676 1504.1803 11:24:53.92M 2015-10-09T10:22:38.646Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.676 1504.1802 11:24:54.14M 2015-10-09T10:22:38.851Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.801 34.677 1504.1802 11:24:54.34M 2015-10-09T10:22:39.056Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.801 34.677 1504.1799 11:24:54.54M 2015-10-09T10:22:39.256Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.802 34.678 1504.1803 11:24:54.74M 2015-10-09T10:22:39.482Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.802 34.678 1504.1805 11:24:54.94M 2015-10-09T10:22:39.682Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.803 34.678 1504.1815 11:24:55.15M 2015-10-09T10:22:39.881Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.803 34.679 1504.1819 11:24:55.35M 2015-10-09T10:22:40.071Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1830 11:24:55.57M 2015-10-09T10:22:40.271Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.797 34.673 1504.1755 11:24:55.75M 2015-10-09T10:22:40.476Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.796 34.672 1504.1752 11:24:55.95M 2015-10-09T10:22:40.681Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.795 34.672 1504.1749 11:24:56.17M 2015-10-09T10:22:40.881Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.795 34.672 1504.1743 11:24:56.37M 2015-10-09T10:22:41.081Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.795 34.672 1504.1743 11:24:56.57M 2015-10-09T10:22:41.286Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.795 34.671 1504.1748 11:24:56.77M 2015-10-09T10:22:41.486Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.795 34.671 1504.1738 11:24:56.96M 2015-10-09T10:22:41.696Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.795 34.671 1504.1737 11:24:57.18M 2015-10-09T10:22:41.896Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.795 34.671 1504.1744 11:24:57.38M 2015-10-09T10:22:42.101Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.796 34.672 1504.1752 11:24:57.58M 2015-10-09T10:22:42.301Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.797 34.673 1504.1760 11:24:57.78M 2015-10-09T10:22:42.506Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.798 34.674 1504.1770 11:24:58.00M 2015-10-09T10:22:42.711Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.799 34.675 1504.1779 11:24:58.20M 2015-10-09T10:22:42.911Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1783 11:24:58.40M 2015-10-09T10:22:43.116Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.800 34.677 1504.1796 11:24:58.60M 2015-10-09T10:22:43.316Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.802 34.678 1504.1807 11:24:58.80M 2015-10-09T10:22:43.516Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.802 34.678 1504.1813 11:24:59.02M 2015-10-09T10:22:43.726Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.679 1504.1823 11:24:59.21M 2015-10-09T10:22:43.962Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.679 1504.1826 11:24:59.41M 2015-10-09T10:22:44.131Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1819 11:24:59.61M 2015-10-09T10:22:44.351Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1812 11:24:59.81M 2015-10-09T10:22:44.536Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.804 34.680 1504.1818 11:25:00.05M 2015-10-09T10:22:44.741Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.681 1504.1823 11:25:00.23M 2015-10-09T10:22:44.941Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.682 1504.1833 11:25:00.43M 2015-10-09T10:22:45.146Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.806 34.682 1504.1832 11:25:00.63M 2015-10-09T10:22:45.346Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.807 34.682 1504.1855 11:25:00.83M 2015-10-09T10:22:45.551Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.807 34.683 1504.1868 11:25:01.05M 2015-10-09T10:22:45.751Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1873 11:25:01.24M 2015-10-09T10:22:45.956Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1881 11:25:01.44M 2015-10-09T10:22:46.156Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1881 11:25:01.64M 2015-10-09T10:22:46.361Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.807 34.682 1504.1880 11:25:01.84M 2015-10-09T10:22:46.566Z|I-OCEAN7-304-XXXX| 25.41 14.209 41.807 34.682 1504.1877 11:25:02.06M 2015-10-09T10:22:46.771Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.811 34.685 1504.1918 11:25:02.26M 2015-10-09T10:22:46.971Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.686 1504.1929 11:25:02.46M 2015-10-09T10:22:47.176Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.809 34.683 1504.1906 11:25:02.66M 2015-10-09T10:22:47.376Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.683 1504.1899 11:25:02.86M 2015-10-09T10:22:47.581Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.808 34.683 1504.1899 11:25:03.07M 2015-10-09T10:22:47.786Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.808 34.682 1504.1888 11:25:03.27M 2015-10-09T10:22:47.986Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.682 1504.1886 11:25:03.47M 2015-10-09T10:22:48.191Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.804 34.679 1504.1852 11:25:03.67M 2015-10-09T10:22:48.391Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.804 34.679 1504.1844 11:25:03.87M 2015-10-09T10:22:48.596Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.804 34.679 1504.1837 11:25:04.09M 2015-10-09T10:22:48.811Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.803 34.679 1504.1833 11:25:04.29M 2015-10-09T10:22:49.001Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.803 34.679 1504.1832 11:25:04.50M 2015-10-09T10:22:49.206Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.804 34.679 1504.1835 11:25:04.68M 2015-10-09T10:22:49.406Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.804 34.680 1504.1836 11:25:04.88M 2015-10-09T10:22:49.611Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.680 1504.1836 11:25:05.10M 2015-10-09T10:22:49.816Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.680 1504.1841 11:25:05.30M 2015-10-09T10:22:50.016Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.804 34.680 1504.1833 11:25:05.50M 2015-10-09T10:22:50.221Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.681 1504.1838 11:25:05.70M 2015-10-09T10:22:50.426Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.681 1504.1846 11:25:05.90M 2015-10-09T10:22:50.626Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.805 34.681 1504.1849 11:25:06.12M 2015-10-09T10:22:50.826Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.806 34.682 1504.1842 11:25:06.32M 2015-10-09T10:22:51.031Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.806 34.682 1504.1840 11:25:06.52M 2015-10-09T10:22:51.236Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.805 34.682 1504.1840 11:25:06.72M 2015-10-09T10:22:51.436Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.805 34.681 1504.1841 11:25:06.92M 2015-10-09T10:22:51.642Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.805 34.681 1504.1843 11:25:07.13M 2015-10-09T10:22:51.846Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.805 34.681 1504.1838 11:25:07.33M 2015-10-09T10:22:52.050Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.804 34.680 1504.1829 11:25:07.53M 2015-10-09T10:22:52.251Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1812 11:25:07.73M 2015-10-09T10:22:52.451Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1810 11:25:07.93M 2015-10-09T10:22:52.656Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.802 34.679 1504.1803 11:25:08.15M 2015-10-09T10:22:52.861Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1797 11:25:08.35M 2015-10-09T10:22:53.061Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.679 1504.1803 11:25:08.55M 2015-10-09T10:22:53.281Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.679 1504.1804 11:25:08.75M 2015-10-09T10:22:53.466Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.803 34.679 1504.1805 11:25:08.96M 2015-10-09T10:22:53.671Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.802 34.679 1504.1803 11:25:09.16M 2015-10-09T10:22:53.876Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.802 34.679 1504.1797 11:25:09.36M 2015-10-09T10:22:54.081Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.809 34.685 1504.1875 11:25:09.56M 2015-10-09T10:22:54.281Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.810 34.686 1504.1882 11:25:09.76M 2015-10-09T10:22:54.481Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.685 1504.1875 11:25:09.96M 2015-10-09T10:22:54.687Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1877 11:25:10.18M 2015-10-09T10:22:54.891Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1881 11:25:10.38M 2015-10-09T10:22:55.091Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1875 11:25:10.58M 2015-10-09T10:22:55.296Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1882 11:25:10.77M 2015-10-09T10:22:55.501Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1892 11:25:10.97M 2015-10-09T10:22:55.701Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.808 34.684 1504.1892 11:25:11.19M 2015-10-09T10:22:55.902Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.807 34.682 1504.1888 11:25:11.39M 2015-10-09T10:22:56.111Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.805 34.681 1504.1830 11:25:11.59M 2015-10-09T10:22:56.306Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.682 1504.1827 11:25:11.79M 2015-10-09T10:22:56.516Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.683 1504.1835 11:25:12.01M 2015-10-09T10:22:56.716Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.684 1504.1832 11:25:12.21M 2015-10-09T10:22:56.921Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.807 34.684 1504.1825 11:25:12.41M 2015-10-09T10:22:57.121Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.807 34.684 1504.1829 11:25:12.61M 2015-10-09T10:22:57.327Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.807 34.685 1504.1819 11:25:12.80M 2015-10-09T10:22:57.532Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.808 34.685 1504.1824 11:25:13.02M 2015-10-09T10:22:57.752Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.809 34.686 1504.1831 11:25:13.22M 2015-10-09T10:22:57.937Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1841 11:25:13.44M 2015-10-09T10:22:58.137Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1840 11:25:13.62M 2015-10-09T10:22:58.342Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.809 34.686 1504.1836 11:25:13.82M 2015-10-09T10:22:58.547Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1890 11:25:14.04M 2015-10-09T10:22:58.747Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.814 34.691 1504.1902 11:25:14.24M 2015-10-09T10:22:58.952Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.816 34.692 1504.1925 11:25:14.44M 2015-10-09T10:22:59.152Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.816 34.693 1504.1937 11:25:14.64M 2015-10-09T10:22:59.357Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.816 34.693 1504.1937 11:25:14.83M 2015-10-09T10:22:59.557Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.817 34.692 1504.1941 11:25:15.06M 2015-10-09T10:22:59.762Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.817 34.693 1504.1951 11:25:15.25M 2015-10-09T10:22:59.967Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.817 34.692 1504.1956 11:25:15.45M 2015-10-09T10:23:00.167Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.816 34.692 1504.1954 11:25:15.65M 2015-10-09T10:23:00.372Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.816 34.691 1504.1949 11:25:15.85M 2015-10-09T10:23:00.572Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.815 34.691 1504.1946 11:25:16.07M 2015-10-09T10:23:00.777Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.814 34.690 1504.1946 11:25:16.27M 2015-10-09T10:23:00.982Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.814 34.689 1504.1936 11:25:16.47M 2015-10-09T10:23:01.182Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.813 34.688 1504.1937 11:25:16.66M 2015-10-09T10:23:01.387Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.812 34.687 1504.1934 11:25:16.86M 2015-10-09T10:23:01.603Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.812 34.686 1504.1929 11:25:17.08M 2015-10-09T10:23:01.792Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1942 11:25:17.28M 2015-10-09T10:23:01.997Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.811 34.685 1504.1925 11:25:17.48M 2015-10-09T10:23:02.212Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.810 34.684 1504.1918 11:25:17.68M 2015-10-09T10:23:02.402Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1908 11:25:17.89M 2015-10-09T10:23:02.602Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1903 11:25:18.10M 2015-10-09T10:23:02.807Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.808 34.683 1504.1901 11:25:18.29M 2015-10-09T10:23:03.012Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.808 34.683 1504.1903 11:25:18.50M 2015-10-09T10:23:03.212Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.682 1504.1904 11:25:18.70M 2015-10-09T10:23:03.417Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.682 1504.1902 11:25:18.89M 2015-10-09T10:23:03.622Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1907 11:25:19.12M 2015-10-09T10:23:03.822Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1903 11:25:19.31M 2015-10-09T10:23:04.027Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.683 1504.1907 11:25:19.51M 2015-10-09T10:23:04.227Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1897 11:25:19.71M 2015-10-09T10:23:04.432Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.808 34.683 1504.1902 11:25:19.91M 2015-10-09T10:23:04.642Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.808 34.683 1504.1892 11:25:20.13M 2015-10-09T10:23:04.837Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.807 34.682 1504.1871 11:25:20.33M 2015-10-09T10:23:05.042Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1865 11:25:20.53M 2015-10-09T10:23:05.242Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1854 11:25:20.72M 2015-10-09T10:23:05.447Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1852 11:25:20.92M 2015-10-09T10:23:05.647Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1849 11:25:21.14M 2015-10-09T10:23:05.852Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.806 34.682 1504.1849 11:25:21.34M 2015-10-09T10:23:06.057Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.807 34.682 1504.1854 11:25:21.54M 2015-10-09T10:23:06.257Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.806 34.682 1504.1862 11:25:21.74M 2015-10-09T10:23:06.462Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.807 34.682 1504.1870 11:25:21.94M 2015-10-09T10:23:06.682Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.806 34.682 1504.1871 11:25:22.16M 2015-10-09T10:23:06.867Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.807 34.682 1504.1875 11:25:22.37M 2015-10-09T10:23:07.072Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.806 34.681 1504.1877 11:25:22.56M 2015-10-09T10:23:07.277Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1931 11:25:22.76M 2015-10-09T10:23:07.477Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.811 34.685 1504.1927 11:25:22.95M 2015-10-09T10:23:07.682Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.811 34.685 1504.1930 11:25:23.17M 2015-10-09T10:23:07.888Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.810 34.685 1504.1921 11:25:23.37M 2015-10-09T10:23:08.088Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.810 34.684 1504.1913 11:25:23.57M 2015-10-09T10:23:08.287Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.684 1504.1918 11:25:23.77M 2015-10-09T10:23:08.492Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.683 1504.1923 11:25:23.97M 2015-10-09T10:23:08.697Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.683 1504.1930 11:25:24.19M 2015-10-09T10:23:08.897Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.809 34.682 1504.1926 11:25:24.39M 2015-10-09T10:23:09.097Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.808 34.682 1504.1915 11:25:24.59M 2015-10-09T10:23:09.302Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.808 34.681 1504.1914 11:25:24.78M 2015-10-09T10:23:09.507Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.807 34.681 1504.1914 11:25:25.00M 2015-10-09T10:23:09.712Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.806 34.680 1504.1902 11:25:25.20M 2015-10-09T10:23:09.912Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.805 34.679 1504.1899 11:25:25.40M 2015-10-09T10:23:10.117Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.805 34.678 1504.1890 11:25:25.60M 2015-10-09T10:23:10.322Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.804 34.678 1504.1887 11:25:25.80M 2015-10-09T10:23:10.522Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.805 34.678 1504.1893 11:25:26.02M 2015-10-09T10:23:10.727Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.802 34.675 1504.1855 11:25:26.22M 2015-10-09T10:23:10.932Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.802 34.675 1504.1862 11:25:26.42M 2015-10-09T10:23:11.152Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.802 34.675 1504.1876 11:25:26.62M 2015-10-09T10:23:11.337Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.802 34.675 1504.1871 11:25:26.83M 2015-10-09T10:23:11.537Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.802 34.676 1504.1868 11:25:27.03M 2015-10-09T10:23:11.737Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.802 34.676 1504.1858 11:25:27.23M 2015-10-09T10:23:11.942Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.801 34.675 1504.1853 11:25:27.43M 2015-10-09T10:23:12.147Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.806 34.680 1504.1908 11:25:27.63M 2015-10-09T10:23:12.347Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.807 34.681 1504.1907 11:25:27.83M 2015-10-09T10:23:12.547Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.808 34.682 1504.1903 11:25:28.04M 2015-10-09T10:23:12.757Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.808 34.683 1504.1896 11:25:28.24M 2015-10-09T10:23:12.957Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.809 34.684 1504.1898 11:25:28.45M 2015-10-09T10:23:13.162Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.810 34.685 1504.1896 11:25:28.65M 2015-10-09T10:23:13.367Z|I-OCEAN7-304-XXXX| 25.43 14.208 41.811 34.686 1504.1904 11:25:28.84M 2015-10-09T10:23:13.572Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.812 34.687 1504.1918 11:25:29.06M 2015-10-09T10:23:13.767Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.812 34.687 1504.1924 11:25:29.26M 2015-10-09T10:23:13.972Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.818 34.692 1504.1997 11:25:29.46M 2015-10-09T10:23:14.177Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.819 34.693 1504.1993 11:25:29.66M 2015-10-09T10:23:14.382Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.819 34.693 1504.1990 11:25:29.86M 2015-10-09T10:23:14.587Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.818 34.693 1504.1987 11:25:30.08M 2015-10-09T10:23:14.787Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1978 11:25:30.28M 2015-10-09T10:23:14.987Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1967 11:25:30.48M 2015-10-09T10:23:15.192Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1964 11:25:30.67M 2015-10-09T10:23:15.392Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.817 34.692 1504.1965 11:25:30.87M 2015-10-09T10:23:15.612Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.816 34.691 1504.1952 11:25:31.09M 2015-10-09T10:23:15.802Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.815 34.690 1504.1942 11:25:31.31M 2015-10-09T10:23:16.002Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.813 34.688 1504.1925 11:25:31.49M 2015-10-09T10:23:16.207Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.812 34.687 1504.1919 11:25:31.69M 2015-10-09T10:23:16.412Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1910 11:25:31.89M 2015-10-09T10:23:16.617Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1891 11:25:32.11M 2015-10-09T10:23:16.817Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.685 1504.1881 11:25:32.31M 2015-10-09T10:23:17.022Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.810 34.685 1504.1893 11:25:32.51M 2015-10-09T10:23:17.222Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.811 34.686 1504.1907 11:25:32.71M 2015-10-09T10:23:17.428Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.811 34.686 1504.1919 11:25:32.90M 2015-10-09T10:23:17.642Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1884 11:25:33.12M 2015-10-09T10:23:17.832Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.796 34.672 1504.1755 11:25:33.32M 2015-10-09T10:23:18.032Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.799 34.675 1504.1792 11:25:33.52M 2015-10-09T10:23:18.237Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.800 34.676 1504.1807 11:25:33.72M 2015-10-09T10:23:18.443Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.802 34.677 1504.1826 11:25:33.92M 2015-10-09T10:23:18.642Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.803 34.679 1504.1840 11:25:34.14M 2015-10-09T10:23:18.847Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.805 34.680 1504.1857 11:25:34.34M 2015-10-09T10:23:19.082Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.805 34.680 1504.1865 11:25:34.53M 2015-10-09T10:23:19.252Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.805 34.680 1504.1860 11:25:34.73M 2015-10-09T10:23:19.457Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.804 34.680 1504.1844 11:25:34.93M 2015-10-09T10:23:19.657Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1825 11:25:35.15M 2015-10-09T10:23:19.862Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.802 34.678 1504.1792 11:25:35.35M 2015-10-09T10:23:20.083Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1788 11:25:35.55M 2015-10-09T10:23:20.267Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1763 11:25:35.76M 2015-10-09T10:23:20.473Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1755 11:25:35.95M 2015-10-09T10:23:20.672Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.681 1504.1754 11:25:36.17M 2015-10-09T10:23:20.878Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.681 1504.1753 11:25:36.37M 2015-10-09T10:23:21.083Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.682 1504.1758 11:25:36.56M 2015-10-09T10:23:21.282Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.805 34.683 1504.1760 11:25:36.76M 2015-10-09T10:23:21.488Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1755 11:25:36.96M 2015-10-09T10:23:21.688Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.804 34.683 1504.1752 11:25:37.18M 2015-10-09T10:23:21.893Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.805 34.684 1504.1757 11:25:37.38M 2015-10-09T10:23:22.098Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.806 34.685 1504.1760 11:25:37.58M 2015-10-09T10:23:22.298Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.806 34.684 1504.1772 11:25:37.78M 2015-10-09T10:23:22.498Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1774 11:25:38.00M 2015-10-09T10:23:22.703Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1775 11:25:38.19M 2015-10-09T10:23:22.908Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1769 11:25:38.40M 2015-10-09T10:23:23.113Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.807 34.685 1504.1799 11:25:38.60M 2015-10-09T10:23:23.313Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.807 34.685 1504.1813 11:25:38.80M 2015-10-09T10:23:23.518Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.806 34.684 1504.1799 11:25:39.01M 2015-10-09T10:23:23.723Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.806 34.684 1504.1808 11:25:39.21M 2015-10-09T10:23:23.923Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.806 34.684 1504.1815 11:25:39.41M 2015-10-09T10:23:24.128Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.802 34.679 1504.1761 11:25:39.61M 2015-10-09T10:23:24.328Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.679 1504.1765 11:25:39.81M 2015-10-09T10:23:24.548Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.679 1504.1765 11:25:40.03M 2015-10-09T10:23:24.733Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1760 11:25:40.24M 2015-10-09T10:23:24.938Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1748 11:25:40.42M 2015-10-09T10:23:25.138Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.799 34.677 1504.1733 11:25:40.62M 2015-10-09T10:23:25.343Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1721 11:25:40.82M 2015-10-09T10:23:25.548Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1724 11:25:41.04M 2015-10-09T10:23:25.748Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1732 11:25:41.24M 2015-10-09T10:23:25.953Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.799 34.676 1504.1746 11:25:41.44M 2015-10-09T10:23:26.158Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.800 34.677 1504.1772 11:25:41.64M 2015-10-09T10:23:26.358Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.803 34.680 1504.1812 11:25:41.84M 2015-10-09T10:23:26.564Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.804 34.681 1504.1820 11:25:42.06M 2015-10-09T10:23:26.763Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.806 34.683 1504.1832 11:25:42.26M 2015-10-09T10:23:26.968Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.807 34.684 1504.1842 11:25:42.45M 2015-10-09T10:23:27.202Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.807 34.684 1504.1847 11:25:42.65M 2015-10-09T10:23:27.373Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.808 34.685 1504.1843 11:25:42.85M 2015-10-09T10:23:27.578Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.807 34.684 1504.1835 11:25:43.07M 2015-10-09T10:23:27.778Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.812 34.689 1504.1881 11:25:43.27M 2015-10-09T10:23:27.983Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.812 34.689 1504.1887 11:25:43.47M 2015-10-09T10:23:28.188Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.813 34.690 1504.1892 11:25:43.67M 2015-10-09T10:23:28.388Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.813 34.690 1504.1893 11:25:43.87M 2015-10-09T10:23:28.593Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.814 34.691 1504.1893 11:25:44.09M 2015-10-09T10:23:28.793Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.814 34.691 1504.1899 11:25:44.29M 2015-10-09T10:23:29.013Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.815 34.691 1504.1906 11:25:44.48M 2015-10-09T10:23:29.203Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.815 34.692 1504.1910 11:25:44.70M 2015-10-09T10:23:29.403Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.814 34.691 1504.1897 11:25:44.88M 2015-10-09T10:23:29.608Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.813 34.690 1504.1881 11:25:45.10M 2015-10-09T10:23:29.813Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.812 34.689 1504.1864 11:25:45.30M 2015-10-09T10:23:30.043Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.688 1504.1847 11:25:45.50M 2015-10-09T10:23:30.218Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1835 11:25:45.70M 2015-10-09T10:23:30.418Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.803 34.681 1504.1781 11:25:45.90M 2015-10-09T10:23:30.623Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1772 11:25:46.12M 2015-10-09T10:23:30.828Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1774 11:25:46.32M 2015-10-09T10:23:31.028Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1726 11:25:46.52M 2015-10-09T10:23:31.233Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1722 11:25:46.71M 2015-10-09T10:23:31.433Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.791 34.669 1504.1652 11:25:46.91M 2015-10-09T10:23:31.638Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.791 34.669 1504.1658 11:25:47.13M 2015-10-09T10:23:31.843Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.792 34.670 1504.1659 11:25:47.33M 2015-10-09T10:23:32.044Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.793 34.671 1504.1669 11:25:47.53M 2015-10-09T10:23:32.243Z|I-OCEAN7-304-XXXX| 25.43 14.206 41.793 34.672 1504.1670 11:25:47.73M 2015-10-09T10:23:32.453Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.794 34.672 1504.1678 11:25:47.93M 2015-10-09T10:23:32.653Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.795 34.673 1504.1692 11:25:48.15M 2015-10-09T10:23:32.858Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.673 1504.1719 11:25:48.35M 2015-10-09T10:23:33.058Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.675 1504.1741 11:25:48.54M 2015-10-09T10:23:33.263Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1794 11:25:48.74M 2015-10-09T10:23:33.483Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.803 34.680 1504.1792 11:25:48.94M 2015-10-09T10:23:33.668Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.802 34.679 1504.1766 11:25:49.18M 2015-10-09T10:23:33.873Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.801 34.679 1504.1769 11:25:49.36M 2015-10-09T10:23:34.073Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.678 1504.1760 11:25:49.56M 2015-10-09T10:23:34.278Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.677 1504.1749 11:25:49.76M 2015-10-09T10:23:34.482Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.678 1504.1754 11:25:49.96M 2015-10-09T10:23:34.722Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.678 1504.1760 11:25:50.18M 2015-10-09T10:23:34.888Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.679 1504.1763 11:25:50.38M 2015-10-09T10:23:35.122Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.802 34.680 1504.1766 11:25:50.58M 2015-10-09T10:23:35.293Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1757 11:25:50.77M 2015-10-09T10:23:35.493Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.682 1504.1774 11:25:50.97M 2015-10-09T10:23:35.698Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1790 11:25:51.19M 2015-10-09T10:23:35.898Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.806 34.684 1504.1788 11:25:51.39M 2015-10-09T10:23:36.103Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.685 1504.1796 11:25:51.59M 2015-10-09T10:23:36.308Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.808 34.686 1504.1804 11:25:51.79M 2015-10-09T10:23:36.508Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.808 34.686 1504.1816 11:25:52.01M 2015-10-09T10:23:36.713Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.809 34.687 1504.1820 11:25:52.21M 2015-10-09T10:23:36.923Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.809 34.688 1504.1816 11:25:52.41M 2015-10-09T10:23:37.118Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.808 34.687 1504.1807 11:25:52.60M 2015-10-09T10:23:37.324Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.807 34.686 1504.1793 11:25:52.80M 2015-10-09T10:23:37.526Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.807 34.686 1504.1775 11:25:53.02M 2015-10-09T10:23:37.728Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.806 34.685 1504.1764 11:25:53.22M 2015-10-09T10:23:37.948Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.805 34.684 1504.1755 11:25:53.42M 2015-10-09T10:23:38.133Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.802 34.681 1504.1722 11:25:53.64M 2015-10-09T10:23:38.338Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.801 34.681 1504.1715 11:25:53.82M 2015-10-09T10:23:38.538Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.680 1504.1708 11:25:54.04M 2015-10-09T10:23:38.744Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.680 1504.1705 11:25:54.24M 2015-10-09T10:23:38.944Z|I-OCEAN7-304-XXXX| 25.43 14.204 41.801 34.681 1504.1705 11:25:54.43M 2015-10-09T10:23:39.148Z|I-OCEAN7-304-XXXX| 25.45 14.204 41.801 34.680 1504.1708 11:25:54.63M 2015-10-09T10:23:39.353Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.680 1504.1713 11:25:54.83M 2015-10-09T10:23:39.558Z|I-OCEAN7-304-XXXX| 25.47 14.204 41.801 34.680 1504.1718 11:25:55.05M 2015-10-09T10:23:39.758Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.805 34.684 1504.1766 11:25:55.25M 2015-10-09T10:23:39.963Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.805 34.683 1504.1769 11:25:55.45M 2015-10-09T10:23:40.166Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.804 34.683 1504.1766 11:25:55.65M 2015-10-09T10:23:40.368Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.803 34.682 1504.1755 11:25:55.85M 2015-10-09T10:23:40.573Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.804 34.683 1504.1775 11:25:56.07M 2015-10-09T10:23:40.773Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.805 34.683 1504.1779 11:25:56.27M 2015-10-09T10:23:40.978Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.805 34.683 1504.1788 11:25:56.46M 2015-10-09T10:23:41.178Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.806 34.684 1504.1791 11:25:56.66M 2015-10-09T10:23:41.378Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.683 1504.1802 11:25:56.86M 2015-10-09T10:23:41.588Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.806 34.683 1504.1809 11:25:57.08M 2015-10-09T10:23:41.803Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.807 34.684 1504.1814 11:25:57.28M 2015-10-09T10:23:41.988Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1758 11:25:57.48M 2015-10-09T10:23:42.193Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.677 1504.1749 11:25:57.68M 2015-10-09T10:23:42.413Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1744 11:25:57.88M 2015-10-09T10:23:42.603Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1736 11:25:58.11M 2015-10-09T10:23:42.806Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.797 34.674 1504.1724 11:25:58.30M 2015-10-09T10:23:43.008Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.675 1504.1719 11:25:58.49M 2015-10-09T10:23:43.209Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.798 34.675 1504.1721 11:25:58.69M 2015-10-09T10:23:43.414Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.675 1504.1716 11:25:58.89M 2015-10-09T10:23:43.614Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.675 1504.1716 11:25:59.11M 2015-10-09T10:23:43.819Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.797 34.676 1504.1715 11:25:59.31M 2015-10-09T10:23:44.024Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1716 11:25:59.51M 2015-10-09T10:23:44.224Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1721 11:25:59.71M 2015-10-09T10:23:44.429Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1722 11:25:59.91M 2015-10-09T10:23:44.634Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1718 11:26:00.12M 2015-10-09T10:23:44.838Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1707 11:26:00.33M 2015-10-09T10:23:45.038Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1694 11:26:00.53M 2015-10-09T10:23:45.242Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.676 1504.1696 11:26:00.72M 2015-10-09T10:23:45.446Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.798 34.677 1504.1698 11:26:00.92M 2015-10-09T10:23:45.649Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.799 34.678 1504.1708 11:26:01.14M 2015-10-09T10:23:45.849Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.795 34.674 1504.1669 11:26:01.34M 2015-10-09T10:23:46.054Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1752 11:26:01.54M 2015-10-09T10:23:46.254Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1757 11:26:01.74M 2015-10-09T10:23:46.459Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.682 1504.1764 11:26:01.94M 2015-10-09T10:23:46.664Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.683 1504.1769 11:26:02.16M 2015-10-09T10:23:46.886Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.810 34.688 1504.1835 11:26:02.36M 2015-10-09T10:23:47.082Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.810 34.688 1504.1826 11:26:02.57M 2015-10-09T10:23:47.269Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.809 34.687 1504.1820 11:26:02.75M 2015-10-09T10:23:47.469Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.808 34.687 1504.1813 11:26:02.95M 2015-10-09T10:23:47.679Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.808 34.687 1504.1809 11:26:03.17M 2015-10-09T10:23:47.879Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.808 34.686 1504.1814 11:26:03.37M 2015-10-09T10:23:48.088Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.809 34.687 1504.1823 11:26:03.57M 2015-10-09T10:23:48.285Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.801 34.679 1504.1738 11:26:03.77M 2015-10-09T10:23:48.489Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.682 1504.1764 11:26:03.97M 2015-10-09T10:23:48.689Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.682 1504.1765 11:26:04.18M 2015-10-09T10:23:48.922Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.804 34.683 1504.1757 11:26:04.38M 2015-10-09T10:23:49.094Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1771 11:26:04.58M 2015-10-09T10:23:49.304Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.806 34.685 1504.1786 11:26:04.78M 2015-10-09T10:23:49.504Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.805 34.684 1504.1771 11:26:05.00M 2015-10-09T10:23:49.709Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.804 34.682 1504.1768 11:26:05.20M 2015-10-09T10:23:49.909Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.681 1504.1764 11:26:05.40M 2015-10-09T10:23:50.114Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1758 11:26:05.60M 2015-10-09T10:23:50.314Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.678 1504.1748 11:26:05.80M 2015-10-09T10:23:50.519Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1750 11:26:06.02M 2015-10-09T10:23:50.719Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.678 1504.1764 11:26:06.22M 2015-10-09T10:23:50.929Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.801 34.678 1504.1759 11:26:06.41M 2015-10-09T10:23:51.129Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.797 34.675 1504.1724 11:26:06.62M 2015-10-09T10:23:51.349Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.796 34.674 1504.1714 11:26:06.81M 2015-10-09T10:23:51.534Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.796 34.674 1504.1698 11:26:07.05M 2015-10-09T10:23:51.734Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.795 34.673 1504.1688 11:26:07.23M 2015-10-09T10:23:51.939Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.794 34.672 1504.1680 11:26:07.43M 2015-10-09T10:23:52.144Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.793 34.671 1504.1665 11:26:07.63M 2015-10-09T10:23:52.344Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1709 11:26:07.83M 2015-10-09T10:23:52.549Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.677 1504.1719 11:26:08.05M 2015-10-09T10:23:52.754Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1725 11:26:08.24M 2015-10-09T10:23:52.963Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.800 34.680 1504.1729 11:26:08.45M 2015-10-09T10:23:53.154Z|I-OCEAN7-304-XXXX| 25.57 14.204 41.801 34.680 1504.1726 11:26:08.64M 2015-10-09T10:23:53.359Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.801 34.681 1504.1724 11:26:08.84M 2015-10-09T10:23:53.565Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.801 34.681 1504.1722 11:26:09.06M 2015-10-09T10:23:53.769Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.802 34.682 1504.1735 11:26:09.26M 2015-10-09T10:23:53.969Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.802 34.682 1504.1742 11:26:09.46M 2015-10-09T10:23:54.174Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.802 34.681 1504.1744 11:26:09.66M 2015-10-09T10:23:54.374Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.802 34.681 1504.1740 11:26:09.86M 2015-10-09T10:23:54.579Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.802 34.681 1504.1742 11:26:10.07M 2015-10-09T10:23:54.784Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.802 34.681 1504.1750 11:26:10.27M 2015-10-09T10:23:54.989Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.680 1504.1748 11:26:10.47M 2015-10-09T10:23:55.189Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.806 34.684 1504.1791 11:26:10.67M 2015-10-09T10:23:55.402Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.806 34.684 1504.1799 11:26:10.87M 2015-10-09T10:23:55.594Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.806 34.684 1504.1804 11:26:11.09M 2015-10-09T10:23:55.814Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.807 34.685 1504.1815 11:26:11.29M 2015-10-09T10:23:55.999Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1750 11:26:11.50M 2015-10-09T10:23:56.205Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1746 11:26:11.69M 2015-10-09T10:23:56.409Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1732 11:26:11.89M 2015-10-09T10:23:56.609Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.675 1504.1732 11:26:12.11M 2015-10-09T10:23:56.814Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1732 11:26:12.30M 2015-10-09T10:23:57.019Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1740 11:26:12.50M 2015-10-09T10:23:57.219Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.676 1504.1737 11:26:12.70M 2015-10-09T10:23:57.443Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1742 11:26:12.90M 2015-10-09T10:23:57.624Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1750 11:26:13.12M 2015-10-09T10:23:57.829Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.800 34.678 1504.1754 11:26:13.32M 2015-10-09T10:23:58.029Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.801 34.678 1504.1759 11:26:13.52M 2015-10-09T10:23:58.234Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1775 11:26:13.72M 2015-10-09T10:23:58.434Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.803 34.679 1504.1792 11:26:13.91M 2015-10-09T10:23:58.639Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.804 34.681 1504.1807 11:26:14.13M 2015-10-09T10:23:58.839Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.805 34.682 1504.1812 11:26:14.33M 2015-10-09T10:23:59.044Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.683 1504.1829 11:26:14.53M 2015-10-09T10:23:59.283Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.808 34.684 1504.1841 11:26:14.73M 2015-10-09T10:23:59.454Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.808 34.684 1504.1857 11:26:14.93M 2015-10-09T10:23:59.654Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.808 34.684 1504.1866 11:26:15.15M 2015-10-09T10:23:59.859Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1866 11:26:15.35M 2015-10-09T10:24:00.064Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.803 34.679 1504.1813 11:26:15.55M 2015-10-09T10:24:00.285Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.803 34.679 1504.1819 11:26:15.75M 2015-10-09T10:24:00.482Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.803 34.679 1504.1819 11:26:15.97M 2015-10-09T10:24:00.669Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.802 34.678 1504.1804 11:26:16.16M 2015-10-09T10:24:00.874Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.802 34.678 1504.1801 11:26:16.37M 2015-10-09T10:24:01.079Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.801 34.677 1504.1802 11:26:16.56M 2015-10-09T10:24:01.279Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.677 1504.1787 11:26:16.76M 2015-10-09T10:24:01.485Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.676 1504.1775 11:26:16.96M 2015-10-09T10:24:01.684Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.798 34.675 1504.1761 11:26:17.18M 2015-10-09T10:24:01.889Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.797 34.673 1504.1746 11:26:17.38M 2015-10-09T10:24:02.089Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.796 34.673 1504.1735 11:26:17.58M 2015-10-09T10:24:02.294Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.795 34.672 1504.1716 11:26:17.77M 2015-10-09T10:24:02.499Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.794 34.672 1504.1699 11:26:18.00M 2015-10-09T10:24:02.699Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.794 34.672 1504.1683 11:26:18.19M 2015-10-09T10:24:02.904Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.793 34.671 1504.1667 11:26:18.39M 2015-10-09T10:24:03.122Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.792 34.671 1504.1665 11:26:18.59M 2015-10-09T10:24:03.309Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.795 34.673 1504.1704 11:26:18.79M 2015-10-09T10:24:03.514Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.796 34.674 1504.1722 11:26:19.01M 2015-10-09T10:24:03.722Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.798 34.675 1504.1746 11:26:19.21M 2015-10-09T10:24:03.920Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1774 11:26:19.41M 2015-10-09T10:24:04.124Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.801 34.678 1504.1791 11:26:19.61M 2015-10-09T10:24:04.324Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1807 11:26:19.81M 2015-10-09T10:24:04.529Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1813 11:26:20.03M 2015-10-09T10:24:04.745Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.680 1504.1831 11:26:20.23M 2015-10-09T10:24:04.934Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.679 1504.1831 11:26:20.44M 2015-10-09T10:24:05.162Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.679 1504.1833 11:26:20.62M 2015-10-09T10:24:05.339Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.802 34.678 1504.1824 11:26:20.82M 2015-10-09T10:24:05.544Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.802 34.677 1504.1831 11:26:21.04M 2015-10-09T10:24:05.744Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1831 11:26:21.24M 2015-10-09T10:24:05.949Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1831 11:26:21.44M 2015-10-09T10:24:06.149Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1829 11:26:21.64M 2015-10-09T10:24:06.354Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.802 34.677 1504.1831 11:26:21.84M 2015-10-09T10:24:06.559Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1824 11:26:22.05M 2015-10-09T10:24:06.759Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.801 34.676 1504.1810 11:26:22.25M 2015-10-09T10:24:06.964Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.800 34.676 1504.1803 11:26:22.45M 2015-10-09T10:24:07.202Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1801 11:26:22.65M 2015-10-09T10:24:07.370Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.800 34.676 1504.1793 11:26:22.85M 2015-10-09T10:24:07.575Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.801 34.677 1504.1798 11:26:23.07M 2015-10-09T10:24:07.802Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1813 11:26:23.27M 2015-10-09T10:24:07.979Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.682 1504.1835 11:26:23.47M 2015-10-09T10:24:08.185Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.682 1504.1831 11:26:23.67M 2015-10-09T10:24:08.385Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.806 34.682 1504.1848 11:26:23.87M 2015-10-09T10:24:08.590Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.807 34.683 1504.1852 11:26:24.09M 2015-10-09T10:24:08.790Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.807 34.683 1504.1854 11:26:24.28M 2015-10-09T10:24:08.995Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.683 1504.1855 11:26:24.48M 2015-10-09T10:24:09.215Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1869 11:26:24.68M 2015-10-09T10:24:09.400Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.684 1504.1877 11:26:24.90M 2015-10-09T10:24:09.605Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1875 11:26:25.10M 2015-10-09T10:24:09.806Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1871 11:26:25.30M 2015-10-09T10:24:10.010Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.807 34.683 1504.1869 11:26:25.50M 2015-10-09T10:24:10.210Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.808 34.683 1504.1873 11:26:25.70M 2015-10-09T10:24:10.415Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.807 34.682 1504.1876 11:26:25.89M 2015-10-09T10:24:10.620Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.806 34.681 1504.1879 11:26:26.11M 2015-10-09T10:24:10.820Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.806 34.681 1504.1858 11:26:26.31M 2015-10-09T10:24:11.025Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.805 34.681 1504.1848 11:26:26.51M 2015-10-09T10:24:11.225Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1783 11:26:26.71M 2015-10-09T10:24:11.430Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.800 34.676 1504.1771 11:26:26.91M 2015-10-09T10:24:11.635Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.800 34.676 1504.1771 11:26:27.13M 2015-10-09T10:24:11.842Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.799 34.675 1504.1759 11:26:27.33M 2015-10-09T10:24:12.040Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.799 34.676 1504.1757 11:26:27.53M 2015-10-09T10:24:12.245Z|I-OCEAN7-304-XXXX| 25.42 14.208 41.799 34.676 1504.1753 11:26:27.73M 2015-10-09T10:24:12.445Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.807 34.684 1504.1838 11:26:27.93M 2015-10-09T10:24:12.650Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.808 34.685 1504.1852 11:26:28.15M 2015-10-09T10:24:12.850Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.805 34.682 1504.1814 11:26:28.34M 2015-10-09T10:24:13.055Z|I-OCEAN7-304-XXXX| 25.43 14.207 41.804 34.681 1504.1786 11:26:28.54M 2015-10-09T10:24:13.282Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.803 34.680 1504.1776 11:26:28.74M 2015-10-09T10:24:13.460Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.804 34.681 1504.1785 11:26:28.94M 2015-10-09T10:24:13.685Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.804 34.681 1504.1783 11:26:29.16M 2015-10-09T10:24:13.870Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.806 34.683 1504.1819 11:26:29.38M 2015-10-09T10:24:14.070Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1798 11:26:29.56M 2015-10-09T10:24:14.270Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1799 11:26:29.75M 2015-10-09T10:24:14.475Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.803 34.680 1504.1808 11:26:29.95M 2015-10-09T10:24:14.680Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1808 11:26:30.18M 2015-10-09T10:24:14.880Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.803 34.680 1504.1807 11:26:30.37M 2015-10-09T10:24:15.089Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.680 1504.1810 11:26:30.57M 2015-10-09T10:24:15.290Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.804 34.680 1504.1820 11:26:30.77M 2015-10-09T10:24:15.490Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.806 34.682 1504.1844 11:26:30.97M 2015-10-09T10:24:15.695Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.807 34.683 1504.1848 11:26:31.19M 2015-10-09T10:24:15.895Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.677 1504.1779 11:26:31.39M 2015-10-09T10:24:16.100Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.677 1504.1780 11:26:31.59M 2015-10-09T10:24:16.305Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.799 34.676 1504.1772 11:26:31.79M 2015-10-09T10:24:16.505Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.676 1504.1781 11:26:32.01M 2015-10-09T10:24:16.723Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.675 1504.1785 11:26:32.20M 2015-10-09T10:24:16.910Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.675 1504.1788 11:26:32.40M 2015-10-09T10:24:17.110Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.676 1504.1791 11:26:32.60M 2015-10-09T10:24:17.320Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.675 1504.1786 11:26:32.80M 2015-10-09T10:24:17.520Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.799 34.676 1504.1786 11:26:33.02M 2015-10-09T10:24:17.726Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.800 34.677 1504.1791 11:26:33.22M 2015-10-09T10:24:17.925Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.801 34.677 1504.1786 11:26:33.42M 2015-10-09T10:24:18.150Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.802 34.678 1504.1791 11:26:33.62M 2015-10-09T10:24:18.335Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.801 34.678 1504.1781 11:26:33.83M 2015-10-09T10:24:18.540Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1805 11:26:34.03M 2015-10-09T10:24:18.740Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1819 11:26:34.23M 2015-10-09T10:24:18.940Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.681 1504.1818 11:26:34.43M 2015-10-09T10:24:19.150Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.682 1504.1824 11:26:34.63M 2015-10-09T10:24:19.350Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1788 11:26:34.83M 2015-10-09T10:24:19.555Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1780 11:26:35.05M 2015-10-09T10:24:19.755Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1713 11:26:35.25M 2015-10-09T10:24:19.962Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.797 34.676 1504.1699 11:26:35.45M 2015-10-09T10:24:20.160Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.797 34.676 1504.1700 11:26:35.65M 2015-10-09T10:24:20.366Z|I-OCEAN7-304-XXXX| 25.44 14.205 41.792 34.671 1504.1622 11:26:35.84M 2015-10-09T10:24:20.570Z|I-OCEAN7-304-XXXX| 25.41 14.205 41.795 34.674 1504.1649 11:26:36.06M 2015-10-09T10:24:20.765Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.796 34.673 1504.1700 11:26:36.26M 2015-10-09T10:24:20.975Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.797 34.674 1504.1725 11:26:36.46M 2015-10-09T10:24:21.175Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.798 34.675 1504.1759 11:26:36.66M 2015-10-09T10:24:21.380Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.800 34.676 1504.1774 11:26:36.86M 2015-10-09T10:24:21.580Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.799 34.676 1504.1761 11:26:37.08M 2015-10-09T10:24:21.790Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.799 34.676 1504.1764 11:26:37.28M 2015-10-09T10:24:21.990Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.799 34.676 1504.1770 11:26:37.48M 2015-10-09T10:24:22.190Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.799 34.676 1504.1782 11:26:37.68M 2015-10-09T10:24:22.390Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.799 34.676 1504.1779 11:26:37.88M 2015-10-09T10:24:22.615Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.799 34.675 1504.1769 11:26:38.09M 2015-10-09T10:24:22.802Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.798 34.675 1504.1754 11:26:38.31M 2015-10-09T10:24:23.006Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.675 1504.1748 11:26:38.49M 2015-10-09T10:24:23.205Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.677 1504.1766 11:26:38.69M 2015-10-09T10:24:23.405Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1776 11:26:38.89M 2015-10-09T10:24:23.610Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1788 11:26:39.11M 2015-10-09T10:24:23.815Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1796 11:26:39.31M 2015-10-09T10:24:24.020Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.804 34.681 1504.1803 11:26:39.51M 2015-10-09T10:24:24.220Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1808 11:26:39.71M 2015-10-09T10:24:24.425Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.683 1504.1820 11:26:39.91M 2015-10-09T10:24:24.625Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.806 34.683 1504.1833 11:26:40.12M 2015-10-09T10:24:24.830Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.806 34.683 1504.1837 11:26:40.32M 2015-10-09T10:24:25.035Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.683 1504.1836 11:26:40.52M 2015-10-09T10:24:25.235Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.807 34.684 1504.1838 11:26:40.72M 2015-10-09T10:24:25.440Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.809 34.685 1504.1852 11:26:40.92M 2015-10-09T10:24:25.646Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1848 11:26:41.14M 2015-10-09T10:24:25.845Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.687 1504.1858 11:26:41.34M 2015-10-09T10:24:26.045Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.810 34.687 1504.1873 11:26:41.54M 2015-10-09T10:24:26.250Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.810 34.687 1504.1869 11:26:41.73M 2015-10-09T10:24:26.455Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.809 34.686 1504.1862 11:26:41.93M 2015-10-09T10:24:26.655Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.808 34.685 1504.1854 11:26:42.15M 2015-10-09T10:24:26.882Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.808 34.685 1504.1844 11:26:42.35M 2015-10-09T10:24:27.080Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.808 34.685 1504.1833 11:26:42.55M 2015-10-09T10:24:27.265Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.807 34.685 1504.1819 11:26:42.76M 2015-10-09T10:24:27.465Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.807 34.685 1504.1804 11:26:42.95M 2015-10-09T10:24:27.682Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.807 34.685 1504.1809 11:26:43.17M 2015-10-09T10:24:27.875Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.686 1504.1792 11:26:43.37M 2015-10-09T10:24:28.080Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.685 1504.1798 11:26:43.56M 2015-10-09T10:24:28.280Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.807 34.686 1504.1801 11:26:43.77M 2015-10-09T10:24:28.486Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.807 34.686 1504.1804 11:26:43.96M 2015-10-09T10:24:28.691Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.805 34.683 1504.1786 11:26:44.19M 2015-10-09T10:24:28.890Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1796 11:26:44.38M 2015-10-09T10:24:29.096Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.682 1504.1802 11:26:44.58M 2015-10-09T10:24:29.295Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.804 34.681 1504.1798 11:26:44.78M 2015-10-09T10:24:29.500Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1805 11:26:45.00M 2015-10-09T10:24:29.705Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.802 34.679 1504.1788 11:26:45.20M 2015-10-09T10:24:29.906Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.678 1504.1771 11:26:45.40M 2015-10-09T10:24:30.110Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.677 1504.1752 11:26:45.60M 2015-10-09T10:24:30.310Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.677 1504.1746 11:26:45.80M 2015-10-09T10:24:30.516Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.677 1504.1741 11:26:46.01M 2015-10-09T10:24:30.720Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1732 11:26:46.21M 2015-10-09T10:24:30.916Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.799 34.677 1504.1722 11:26:46.41M 2015-10-09T10:24:31.162Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1726 11:26:46.61M 2015-10-09T10:24:31.326Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1722 11:26:46.81M 2015-10-09T10:24:31.546Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.676 1504.1714 11:26:47.03M 2015-10-09T10:24:31.731Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1710 11:26:47.25M 2015-10-09T10:24:31.936Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.797 34.676 1504.1704 11:26:47.43M 2015-10-09T10:24:32.136Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.797 34.676 1504.1698 11:26:47.63M 2015-10-09T10:24:32.346Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.797 34.676 1504.1691 11:26:47.82M 2015-10-09T10:24:32.546Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.797 34.676 1504.1697 11:26:48.05M 2015-10-09T10:24:32.751Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.798 34.677 1504.1708 11:26:48.24M 2015-10-09T10:24:32.951Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.677 1504.1714 11:26:48.44M 2015-10-09T10:24:33.156Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1721 11:26:48.64M 2015-10-09T10:24:33.361Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.804 34.681 1504.1787 11:26:48.84M 2015-10-09T10:24:33.562Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1801 11:26:49.06M 2015-10-09T10:24:33.766Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.805 34.682 1504.1813 11:26:49.26M 2015-10-09T10:24:33.966Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1827 11:26:49.46M 2015-10-09T10:24:34.171Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1829 11:26:49.65M 2015-10-09T10:24:34.371Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1837 11:26:49.85M 2015-10-09T10:24:34.576Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1843 11:26:50.07M 2015-10-09T10:24:34.802Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.806 34.682 1504.1851 11:26:50.27M 2015-10-09T10:24:34.981Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.805 34.681 1504.1836 11:26:50.47M 2015-10-09T10:24:35.186Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.804 34.680 1504.1832 11:26:50.67M 2015-10-09T10:24:35.386Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.804 34.681 1504.1780 11:26:50.87M 2015-10-09T10:24:35.591Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.799 34.678 1504.1724 11:26:51.09M 2015-10-09T10:24:35.802Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1718 11:26:51.29M 2015-10-09T10:24:36.011Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.679 1504.1721 11:26:51.48M 2015-10-09T10:24:36.196Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.802 34.681 1504.1729 11:26:51.70M 2015-10-09T10:24:36.401Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.803 34.682 1504.1744 11:26:51.88M 2015-10-09T10:24:36.606Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.684 1504.1771 11:26:52.10M 2015-10-09T10:24:36.811Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.805 34.684 1504.1766 11:26:52.30M 2015-10-09T10:24:37.011Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.804 34.683 1504.1766 11:26:52.50M 2015-10-09T10:24:37.431Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.804 34.682 1504.1764 11:26:52.70M 2015-10-09T10:24:37.431Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.804 34.682 1504.1766 11:26:53.01M 2015-10-09T10:24:37.636Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.803 34.681 1504.1760 11:26:53.13M 2015-10-09T10:24:37.836Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1744 11:26:53.33M 2015-10-09T10:24:38.036Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1741 11:26:53.53M 2015-10-09T10:24:38.241Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1743 11:26:53.73M 2015-10-09T10:24:38.441Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.801 34.680 1504.1748 11:26:53.93M 2015-10-09T10:24:38.682Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.801 34.680 1504.1747 11:26:54.14M 2015-10-09T10:24:38.846Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.801 34.680 1504.1749 11:26:54.34M 2015-10-09T10:24:39.101Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1752 11:26:54.54M 2015-10-09T10:24:39.256Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1760 11:26:54.79M 2015-10-09T10:24:39.461Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.680 1504.1769 11:26:54.94M 2015-10-09T10:24:39.661Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.803 34.681 1504.1771 11:26:55.16M 2015-10-09T10:24:39.866Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.803 34.681 1504.1774 11:26:55.36M 2015-10-09T10:24:40.066Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.804 34.682 1504.1782 11:26:55.56M 2015-10-09T10:24:40.276Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.804 34.683 1504.1790 11:26:55.75M 2015-10-09T10:24:40.491Z|I-OCEAN7-304-XXXX| 25.58 14.206 41.805 34.683 1504.1803 11:26:55.96M 2015-10-09T10:24:40.676Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.806 34.684 1504.1808 11:26:56.19M 2015-10-09T10:24:40.881Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.807 34.685 1504.1818 11:26:56.37M 2015-10-09T10:24:41.089Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.808 34.686 1504.1831 11:26:56.57M 2015-10-09T10:24:41.286Z|I-OCEAN7-304-XXXX| 25.59 14.205 41.808 34.686 1504.1832 11:26:56.77M 2015-10-09T10:24:41.491Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.808 34.687 1504.1821 11:26:56.97M 2015-10-09T10:24:41.696Z|I-OCEAN7-304-XXXX| 25.60 14.205 41.808 34.687 1504.1829 11:26:57.19M 2015-10-09T10:24:41.896Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.809 34.687 1504.1826 11:26:57.39M 2015-10-09T10:24:42.101Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.809 34.687 1504.1825 11:26:57.59M 2015-10-09T10:24:42.301Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.809 34.687 1504.1818 11:26:57.79M 2015-10-09T10:24:42.506Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.808 34.687 1504.1820 11:26:58.00M 2015-10-09T10:24:42.711Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.808 34.686 1504.1814 11:26:58.20M 2015-10-09T10:24:42.911Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.686 1504.1801 11:26:58.40M 2015-10-09T10:24:43.111Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.807 34.685 1504.1792 11:26:58.60M 2015-10-09T10:24:43.316Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.806 34.685 1504.1781 11:26:58.80M 2015-10-09T10:24:43.521Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.805 34.683 1504.1766 11:26:59.02M 2015-10-09T10:24:43.726Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.682 1504.1753 11:26:59.22M 2015-10-09T10:24:43.926Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.803 34.681 1504.1753 11:26:59.42M 2015-10-09T10:24:44.163Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.802 34.681 1504.1747 11:26:59.61M 2015-10-09T10:24:44.331Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1749 11:26:59.81M 2015-10-09T10:24:44.536Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.680 1504.1754 11:27:00.03M 2015-10-09T10:24:44.736Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.802 34.680 1504.1757 11:27:00.23M 2015-10-09T10:24:44.961Z|I-OCEAN7-304-XXXX| 25.42 14.206 41.803 34.680 1504.1758 11:27:00.43M 2015-10-09T10:24:45.146Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.803 34.681 1504.1766 11:27:00.65M 2015-10-09T10:24:45.346Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.801 34.679 1504.1749 11:27:00.83M 2015-10-09T10:24:45.551Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.800 34.678 1504.1744 11:27:01.05M 2015-10-09T10:24:45.751Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.799 34.677 1504.1736 11:27:01.25M 2015-10-09T10:24:45.956Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.798 34.676 1504.1730 11:27:01.45M 2015-10-09T10:24:46.161Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.797 34.674 1504.1718 11:27:01.65M 2015-10-09T10:24:46.361Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.796 34.674 1504.1715 11:27:01.85M 2015-10-09T10:24:46.603Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.794 34.672 1504.1693 11:27:02.06M 2015-10-09T10:24:46.771Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.799 34.677 1504.1744 11:27:02.26M 2015-10-09T10:24:46.971Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.800 34.678 1504.1758 11:27:02.46M 2015-10-09T10:24:47.176Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.802 34.679 1504.1771 11:27:02.66M 2015-10-09T10:24:47.376Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.803 34.681 1504.1777 11:27:02.86M 2015-10-09T10:24:47.581Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.803 34.681 1504.1780 11:27:03.08M 2015-10-09T10:24:47.786Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.680 1504.1775 11:27:03.28M 2015-10-09T10:24:47.981Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.680 1504.1783 11:27:03.48M 2015-10-09T10:24:48.191Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.802 34.679 1504.1776 11:27:03.67M 2015-10-09T10:24:48.396Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.679 1504.1775 11:27:03.88M 2015-10-09T10:24:48.596Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1761 11:27:04.10M 2015-10-09T10:24:48.796Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1748 11:27:04.29M 2015-10-09T10:24:49.001Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.799 34.677 1504.1744 11:27:04.49M 2015-10-09T10:24:49.251Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.799 34.677 1504.1747 11:27:04.69M 2015-10-09T10:24:49.426Z|I-OCEAN7-304-XXXX| 25.61 14.206 41.799 34.677 1504.1753 11:27:04.94M 2015-10-09T10:24:49.611Z|I-OCEAN7-304-XXXX| 25.60 14.206 41.799 34.677 1504.1755 11:27:05.12M 2015-10-09T10:24:49.816Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.805 34.683 1504.1813 11:27:05.31M 2015-10-09T10:24:50.016Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.806 34.684 1504.1815 11:27:05.51M 2015-10-09T10:24:50.221Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.806 34.684 1504.1823 11:27:05.71M 2015-10-09T10:24:50.426Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.807 34.684 1504.1841 11:27:05.90M 2015-10-09T10:24:50.626Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.807 34.684 1504.1843 11:27:06.13M 2015-10-09T10:24:50.832Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1843 11:27:06.32M 2015-10-09T10:24:51.031Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.808 34.685 1504.1843 11:27:06.52M 2015-10-09T10:24:51.236Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1846 11:27:06.72M 2015-10-09T10:24:51.436Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1774 11:27:06.92M 2015-10-09T10:24:51.636Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.801 34.679 1504.1768 11:27:07.13M 2015-10-09T10:24:51.842Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1754 11:27:07.33M 2015-10-09T10:24:52.050Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.677 1504.1742 11:27:07.54M 2015-10-09T10:24:52.251Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.799 34.677 1504.1730 11:27:07.73M 2015-10-09T10:24:52.456Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1711 11:27:07.93M 2015-10-09T10:24:52.656Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.677 1504.1711 11:27:08.15M 2015-10-09T10:24:52.882Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.677 1504.1719 11:27:08.35M 2015-10-09T10:24:53.062Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.799 34.677 1504.1721 11:27:08.55M 2015-10-09T10:24:53.267Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.799 34.678 1504.1714 11:27:08.75M 2015-10-09T10:24:53.467Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.800 34.679 1504.1714 11:27:08.95M 2015-10-09T10:24:53.672Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1713 11:27:09.17M 2015-10-09T10:24:53.892Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1714 11:27:09.37M 2015-10-09T10:24:54.076Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1715 11:27:09.58M 2015-10-09T10:24:54.327Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1714 11:27:09.77M 2015-10-09T10:24:54.487Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.800 34.680 1504.1722 11:27:10.03M 2015-10-09T10:24:54.687Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.801 34.680 1504.1724 11:27:10.18M 2015-10-09T10:24:54.922Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1733 11:27:10.38M 2015-10-09T10:24:55.092Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1731 11:27:10.58M 2015-10-09T10:24:55.297Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.683 1504.1770 11:27:10.78M 2015-10-09T10:24:55.497Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.683 1504.1780 11:27:11.00M 2015-10-09T10:24:55.722Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.683 1504.1783 11:27:11.20M 2015-10-09T10:24:55.922Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.805 34.683 1504.1796 11:27:11.40M 2015-10-09T10:24:56.107Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.805 34.683 1504.1802 11:27:11.60M 2015-10-09T10:24:56.312Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.806 34.684 1504.1818 11:27:11.80M 2015-10-09T10:24:56.512Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.802 34.680 1504.1782 11:27:12.01M 2015-10-09T10:24:56.717Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1775 11:27:12.21M 2015-10-09T10:24:56.922Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.801 34.679 1504.1772 11:27:12.41M 2015-10-09T10:24:57.122Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.674 1504.1715 11:27:12.61M 2015-10-09T10:24:57.327Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.802 34.679 1504.1772 11:27:12.81M 2015-10-09T10:24:57.532Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1779 11:27:13.03M 2015-10-09T10:24:57.732Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1758 11:27:13.23M 2015-10-09T10:24:57.937Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1743 11:27:13.43M 2015-10-09T10:24:58.137Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.677 1504.1729 11:27:13.63M 2015-10-09T10:24:58.362Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1713 11:27:13.83M 2015-10-09T10:24:58.542Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.797 34.676 1504.1711 11:27:14.06M 2015-10-09T10:24:58.752Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1719 11:27:14.24M 2015-10-09T10:24:58.952Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1726 11:27:14.44M 2015-10-09T10:24:59.152Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.677 1504.1721 11:27:14.64M 2015-10-09T10:24:59.402Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.678 1504.1735 11:27:14.84M 2015-10-09T10:24:59.563Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1759 11:27:15.10M 2015-10-09T10:24:59.762Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.806 34.683 1504.1820 11:27:15.26M 2015-10-09T10:24:59.967Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.683 1504.1835 11:27:15.46M 2015-10-09T10:25:00.167Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.808 34.684 1504.1847 11:27:15.65M 2015-10-09T10:25:00.372Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.808 34.684 1504.1853 11:27:15.85M 2015-10-09T10:25:00.577Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1849 11:27:16.07M 2015-10-09T10:25:00.772Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.807 34.684 1504.1831 11:27:16.27M 2015-10-09T10:25:00.982Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.806 34.683 1504.1825 11:27:16.47M 2015-10-09T10:25:01.182Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.806 34.683 1504.1820 11:27:16.67M 2015-10-09T10:25:01.382Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1816 11:27:16.87M 2015-10-09T10:25:01.587Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1815 11:27:17.09M 2015-10-09T10:25:01.792Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.806 34.683 1504.1805 11:27:17.29M 2015-10-09T10:25:01.997Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.805 34.683 1504.1801 11:27:17.49M 2015-10-09T10:25:02.197Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.805 34.685 1504.1746 11:27:17.69M 2015-10-09T10:25:02.402Z|I-OCEAN7-304-XXXX| 25.49 14.204 41.804 34.684 1504.1738 11:27:17.88M 2015-10-09T10:25:02.607Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.803 34.683 1504.1725 11:27:18.10M 2015-10-09T10:25:02.827Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.803 34.683 1504.1724 11:27:18.30M 2015-10-09T10:25:03.012Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.798 34.679 1504.1678 11:27:18.52M 2015-10-09T10:25:03.217Z|I-OCEAN7-304-XXXX| 25.44 14.204 41.798 34.678 1504.1661 11:27:18.70M 2015-10-09T10:25:03.417Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.797 34.677 1504.1666 11:27:18.90M 2015-10-09T10:25:03.643Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.797 34.677 1504.1669 11:27:19.12M 2015-10-09T10:25:03.822Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.797 34.676 1504.1678 11:27:19.32M 2015-10-09T10:25:04.027Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1688 11:27:19.52M 2015-10-09T10:25:04.227Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.797 34.676 1504.1703 11:27:19.72M 2015-10-09T10:25:04.432Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.676 1504.1710 11:27:19.91M 2015-10-09T10:25:04.637Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1722 11:27:20.13M 2015-10-09T10:25:04.837Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1744 11:27:20.33M 2015-10-09T10:25:05.037Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.678 1504.1764 11:27:20.53M 2015-10-09T10:25:05.242Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.802 34.679 1504.1781 11:27:20.73M 2015-10-09T10:25:05.447Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1785 11:27:20.93M 2015-10-09T10:25:05.652Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.804 34.681 1504.1798 11:27:21.15M 2015-10-09T10:25:05.852Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.805 34.682 1504.1809 11:27:21.35M 2015-10-09T10:25:06.057Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.806 34.683 1504.1823 11:27:21.54M 2015-10-09T10:25:06.262Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.807 34.684 1504.1838 11:27:21.74M 2015-10-09T10:25:06.462Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1851 11:27:21.94M 2015-10-09T10:25:06.662Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1855 11:27:22.16M 2015-10-09T10:25:06.867Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.809 34.686 1504.1849 11:27:22.36M 2015-10-09T10:25:07.072Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.808 34.685 1504.1842 11:27:22.56M 2015-10-09T10:25:07.292Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.808 34.685 1504.1836 11:27:22.76M 2015-10-09T10:25:07.477Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.799 34.677 1504.1736 11:27:22.97M 2015-10-09T10:25:07.682Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.677 1504.1724 11:27:23.18M 2015-10-09T10:25:07.882Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.797 34.675 1504.1709 11:27:23.38M 2015-10-09T10:25:08.088Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.795 34.674 1504.1686 11:27:23.58M 2015-10-09T10:25:08.287Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.794 34.673 1504.1676 11:27:23.78M 2015-10-09T10:25:08.492Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.794 34.672 1504.1674 11:27:23.97M 2015-10-09T10:25:08.692Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.793 34.672 1504.1664 11:27:24.19M 2015-10-09T10:25:08.897Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.793 34.672 1504.1654 11:27:24.39M 2015-10-09T10:25:09.102Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.793 34.672 1504.1649 11:27:24.59M 2015-10-09T10:25:09.302Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.793 34.672 1504.1646 11:27:24.79M 2015-10-09T10:25:09.552Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1714 11:27:25.01M 2015-10-09T10:25:09.712Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1720 11:27:25.25M 2015-10-09T10:25:09.922Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.801 34.680 1504.1727 11:27:25.41M 2015-10-09T10:25:10.117Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.800 34.679 1504.1731 11:27:25.60M 2015-10-09T10:25:10.317Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1740 11:27:25.81M 2015-10-09T10:25:10.522Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.800 34.679 1504.1740 11:27:26.02M 2015-10-09T10:25:10.727Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1743 11:27:26.22M 2015-10-09T10:25:10.927Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.680 1504.1749 11:27:26.42M 2015-10-09T10:25:11.127Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1749 11:27:26.62M 2015-10-09T10:25:11.363Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1742 11:27:26.82M 2015-10-09T10:25:11.537Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1735 11:27:27.03M 2015-10-09T10:25:11.757Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1730 11:27:27.24M 2015-10-09T10:25:11.962Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.799 34.678 1504.1724 11:27:27.45M 2015-10-09T10:25:12.147Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.799 34.677 1504.1721 11:27:27.64M 2015-10-09T10:25:12.352Z|I-OCEAN7-304-XXXX| 25.59 14.205 41.798 34.677 1504.1724 11:27:27.84M 2015-10-09T10:25:12.552Z|I-OCEAN7-304-XXXX| 25.58 14.206 41.798 34.677 1504.1725 11:27:28.05M 2015-10-09T10:25:12.757Z|I-OCEAN7-304-XXXX| 25.60 14.205 41.798 34.677 1504.1730 11:27:28.25M 2015-10-09T10:25:12.962Z|I-OCEAN7-304-XXXX| 25.61 14.205 41.798 34.677 1504.1726 11:27:28.45M 2015-10-09T10:25:13.162Z|I-OCEAN7-304-XXXX| 25.60 14.205 41.798 34.678 1504.1715 11:27:28.65M 2015-10-09T10:25:13.368Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.798 34.678 1504.1704 11:27:28.85M 2015-10-09T10:25:13.568Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.799 34.678 1504.1704 11:27:29.07M 2015-10-09T10:25:13.773Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.800 34.679 1504.1709 11:27:29.27M 2015-10-09T10:25:13.973Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.800 34.680 1504.1718 11:27:29.47M 2015-10-09T10:25:14.177Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.801 34.681 1504.1721 11:27:29.66M 2015-10-09T10:25:14.377Z|I-OCEAN7-304-XXXX| 25.58 14.204 41.798 34.678 1504.1694 11:27:29.86M 2015-10-09T10:25:14.582Z|I-OCEAN7-304-XXXX| 25.57 14.204 41.798 34.678 1504.1697 11:27:30.08M 2015-10-09T10:25:14.787Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.802 34.681 1504.1752 11:27:30.28M 2015-10-09T10:25:14.987Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.803 34.682 1504.1759 11:27:30.48M 2015-10-09T10:25:15.192Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.804 34.683 1504.1769 11:27:30.68M 2015-10-09T10:25:15.397Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.805 34.684 1504.1775 11:27:30.88M 2015-10-09T10:25:15.597Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.806 34.685 1504.1782 11:27:31.10M 2015-10-09T10:25:15.802Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.808 34.686 1504.1798 11:27:31.30M 2015-10-09T10:25:16.002Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.688 1504.1814 11:27:31.49M 2015-10-09T10:25:16.228Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1825 11:27:31.69M 2015-10-09T10:25:16.412Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.810 34.688 1504.1827 11:27:31.91M 2015-10-09T10:25:16.612Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.810 34.688 1504.1827 11:27:32.11M 2015-10-09T10:25:16.817Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1821 11:27:32.31M 2015-10-09T10:25:17.018Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1824 11:27:32.51M 2015-10-09T10:25:17.222Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.810 34.688 1504.1821 11:27:32.71M 2015-10-09T10:25:17.427Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.809 34.687 1504.1819 11:27:32.91M 2015-10-09T10:25:17.642Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.808 34.686 1504.1801 11:27:33.13M 2015-10-09T10:25:17.833Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.806 34.684 1504.1776 11:27:33.32M 2015-10-09T10:25:18.038Z|I-OCEAN7-304-XXXX| 25.43 14.205 41.799 34.678 1504.1707 11:27:33.53M 2015-10-09T10:25:18.238Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.798 34.677 1504.1705 11:27:33.73M 2015-10-09T10:25:18.443Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1699 11:27:33.92M 2015-10-09T10:25:18.643Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.801 34.680 1504.1727 11:27:34.14M 2015-10-09T10:25:18.848Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1741 11:27:34.34M 2015-10-09T10:25:19.050Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1752 11:27:34.54M 2015-10-09T10:25:19.253Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.804 34.683 1504.1770 11:27:34.74M 2015-10-09T10:25:19.458Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.806 34.684 1504.1797 11:27:34.94M 2015-10-09T10:25:19.658Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.807 34.685 1504.1827 11:27:35.16M 2015-10-09T10:25:19.863Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.809 34.686 1504.1851 11:27:35.36M 2015-10-09T10:25:20.063Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.811 34.688 1504.1877 11:27:35.56M 2015-10-09T10:25:20.268Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.811 34.688 1504.1881 11:27:35.75M 2015-10-09T10:25:20.473Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.810 34.688 1504.1864 11:27:35.95M 2015-10-09T10:25:20.693Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.687 1504.1857 11:27:36.17M 2015-10-09T10:25:20.878Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.687 1504.1851 11:27:36.39M 2015-10-09T10:25:21.078Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.810 34.687 1504.1847 11:27:36.57M 2015-10-09T10:25:21.283Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.687 1504.1846 11:27:36.77M 2015-10-09T10:25:21.488Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.688 1504.1844 11:27:36.97M 2015-10-09T10:25:21.693Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.810 34.687 1504.1842 11:27:37.19M 2015-10-09T10:25:21.893Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.809 34.687 1504.1847 11:27:37.39M 2015-10-09T10:25:22.093Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.809 34.687 1504.1843 11:27:37.59M 2015-10-09T10:25:22.298Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.809 34.687 1504.1843 11:27:37.78M 2015-10-09T10:25:22.503Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.808 34.686 1504.1835 11:27:38.00M 2015-10-09T10:25:22.703Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.807 34.685 1504.1816 11:27:38.20M 2015-10-09T10:25:22.908Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.806 34.684 1504.1808 11:27:38.40M 2015-10-09T10:25:23.113Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.805 34.683 1504.1802 11:27:38.60M 2015-10-09T10:25:23.313Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.798 34.676 1504.1722 11:27:38.80M 2015-10-09T10:25:23.518Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1737 11:27:39.02M 2015-10-09T10:25:23.723Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1749 11:27:39.22M 2015-10-09T10:25:23.923Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1754 11:27:39.42M 2015-10-09T10:25:24.123Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.801 34.678 1504.1764 11:27:39.61M 2015-10-09T10:25:24.328Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1771 11:27:39.81M 2015-10-09T10:25:24.533Z|I-OCEAN7-304-XXXX| 25.45 14.207 41.802 34.679 1504.1777 11:27:40.03M 2015-10-09T10:25:24.783Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.679 1504.1793 11:27:40.23M 2015-10-09T10:25:24.938Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.680 1504.1814 11:27:40.48M 2015-10-09T10:25:25.158Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.804 34.680 1504.1824 11:27:40.63M 2015-10-09T10:25:25.343Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.803 34.680 1504.1818 11:27:40.84M 2015-10-09T10:25:25.562Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.803 34.679 1504.1818 11:27:41.05M 2015-10-09T10:25:25.753Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.803 34.679 1504.1804 11:27:41.25M 2015-10-09T10:25:25.953Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.802 34.679 1504.1798 11:27:41.45M 2015-10-09T10:25:26.158Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.802 34.679 1504.1792 11:27:41.64M 2015-10-09T10:25:26.358Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1793 11:27:41.84M 2015-10-09T10:25:26.564Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.802 34.678 1504.1794 11:27:42.06M 2015-10-09T10:25:26.763Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.678 1504.1791 11:27:42.26M 2015-10-09T10:25:26.968Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.802 34.679 1504.1786 11:27:42.46M 2015-10-09T10:25:27.202Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.679 1504.1792 11:27:42.66M 2015-10-09T10:25:27.373Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1799 11:27:42.86M 2015-10-09T10:25:27.578Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1757 11:27:43.08M 2015-10-09T10:25:27.802Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1753 11:27:43.28M 2015-10-09T10:25:27.983Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1735 11:27:43.47M 2015-10-09T10:25:28.188Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1733 11:27:43.68M 2015-10-09T10:25:28.402Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1732 11:27:43.87M 2015-10-09T10:25:28.593Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.799 34.677 1504.1735 11:27:44.09M 2015-10-09T10:25:28.798Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1736 11:27:44.29M 2015-10-09T10:25:28.998Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1742 11:27:44.49M 2015-10-09T10:25:29.203Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.801 34.679 1504.1747 11:27:44.69M 2015-10-09T10:25:29.403Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.802 34.680 1504.1750 11:27:44.89M 2015-10-09T10:25:29.623Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.803 34.681 1504.1759 11:27:45.11M 2015-10-09T10:25:29.858Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.805 34.684 1504.1790 11:27:45.32M 2015-10-09T10:25:30.013Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.805 34.684 1504.1785 11:27:45.55M 2015-10-09T10:25:30.218Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.805 34.684 1504.1775 11:27:45.70M 2015-10-09T10:25:30.418Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.804 34.683 1504.1766 11:27:45.90M 2015-10-09T10:25:30.623Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.804 34.683 1504.1758 11:27:46.12M 2015-10-09T10:25:30.828Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.804 34.683 1504.1763 11:27:46.32M 2015-10-09T10:25:31.028Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.803 34.682 1504.1769 11:27:46.52M 2015-10-09T10:25:31.233Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.803 34.682 1504.1763 11:27:46.72M 2015-10-09T10:25:31.438Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.804 34.682 1504.1777 11:27:46.92M 2015-10-09T10:25:31.638Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.804 34.683 1504.1786 11:27:47.14M 2015-10-09T10:25:31.883Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.805 34.683 1504.1801 11:27:47.33M 2015-10-09T10:25:32.043Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1761 11:27:47.54M 2015-10-09T10:25:32.248Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.802 34.680 1504.1755 11:27:47.73M 2015-10-09T10:25:32.453Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.678 1504.1750 11:27:47.93M 2015-10-09T10:25:32.653Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.678 1504.1748 11:27:48.15M 2015-10-09T10:25:32.853Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.801 34.679 1504.1749 11:27:48.35M 2015-10-09T10:25:33.058Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.801 34.679 1504.1755 11:27:48.55M 2015-10-09T10:25:33.263Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1748 11:27:48.75M 2015-10-09T10:25:33.463Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.678 1504.1740 11:27:48.95M 2015-10-09T10:25:33.668Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.800 34.677 1504.1743 11:27:49.17M 2015-10-09T10:25:33.873Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.800 34.677 1504.1749 11:27:49.37M 2015-10-09T10:25:34.093Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.677 1504.1755 11:27:49.57M 2015-10-09T10:25:34.278Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1764 11:27:49.78M 2015-10-09T10:25:34.478Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.799 34.677 1504.1760 11:27:49.96M 2015-10-09T10:25:34.723Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.677 1504.1779 11:27:50.18M 2015-10-09T10:25:34.888Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.801 34.678 1504.1793 11:27:50.38M 2015-10-09T10:25:35.093Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.797 34.674 1504.1729 11:27:50.58M 2015-10-09T10:25:35.293Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1758 11:27:50.78M 2015-10-09T10:25:35.498Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1765 11:27:51.00M 2015-10-09T10:25:35.698Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1769 11:27:51.20M 2015-10-09T10:25:35.922Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.800 34.677 1504.1781 11:27:51.40M 2015-10-09T10:25:36.103Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.801 34.677 1504.1783 11:27:51.59M 2015-10-09T10:25:36.308Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.801 34.678 1504.1792 11:27:51.79M 2015-10-09T10:25:36.513Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.802 34.679 1504.1801 11:27:52.01M 2015-10-09T10:25:36.713Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1868 11:27:52.21M 2015-10-09T10:25:36.918Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1869 11:27:52.41M 2015-10-09T10:25:37.118Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.810 34.687 1504.1870 11:27:52.61M 2015-10-09T10:25:37.323Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.806 34.683 1504.1810 11:27:52.81M 2015-10-09T10:25:37.526Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.681 1504.1792 11:27:53.03M 2015-10-09T10:25:37.729Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.802 34.680 1504.1771 11:27:53.23M 2015-10-09T10:25:37.934Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.801 34.679 1504.1758 11:27:53.43M 2015-10-09T10:25:38.134Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.800 34.678 1504.1748 11:27:53.62M 2015-10-09T10:25:38.339Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.794 34.672 1504.1680 11:27:53.82M 2015-10-09T10:25:38.559Z|I-OCEAN7-304-XXXX| 25.46 14.206 41.797 34.675 1504.1716 11:27:54.04M 2015-10-09T10:25:38.744Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.798 34.676 1504.1729 11:27:54.26M 2015-10-09T10:25:38.949Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.799 34.676 1504.1737 11:27:54.44M 2015-10-09T10:25:39.149Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1755 11:27:54.64M 2015-10-09T10:25:39.353Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.801 34.679 1504.1766 11:27:54.84M 2015-10-09T10:25:39.553Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.803 34.681 1504.1779 11:27:55.06M 2015-10-09T10:25:39.759Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.804 34.682 1504.1785 11:27:55.25M 2015-10-09T10:25:39.959Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1794 11:27:55.45M 2015-10-09T10:25:40.163Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1797 11:27:55.65M 2015-10-09T10:25:40.402Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1793 11:27:55.85M 2015-10-09T10:25:40.568Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.805 34.683 1504.1771 11:27:56.07M 2015-10-09T10:25:40.773Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.805 34.684 1504.1770 11:27:56.27M 2015-10-09T10:25:40.979Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.804 34.683 1504.1763 11:27:56.47M 2015-10-09T10:25:41.179Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.804 34.683 1504.1757 11:27:56.67M 2015-10-09T10:25:41.384Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.804 34.684 1504.1755 11:27:56.87M 2015-10-09T10:25:41.584Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.805 34.684 1504.1758 11:27:57.09M 2015-10-09T10:25:41.789Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.684 1504.1747 11:27:57.28M 2015-10-09T10:25:41.994Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.684 1504.1741 11:27:57.48M 2015-10-09T10:25:42.194Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.805 34.685 1504.1748 11:27:57.68M 2015-10-09T10:25:42.399Z|I-OCEAN7-304-XXXX| 25.50 14.203 41.806 34.686 1504.1748 11:27:57.88M 2015-10-09T10:25:42.599Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.806 34.686 1504.1754 11:27:58.10M 2015-10-09T10:25:42.806Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.807 34.686 1504.1761 11:27:58.30M 2015-10-09T10:25:43.024Z|I-OCEAN7-304-XXXX| 25.51 14.203 41.802 34.682 1504.1709 11:27:58.50M 2015-10-09T10:25:43.243Z|I-OCEAN7-304-XXXX| 25.58 14.203 41.801 34.681 1504.1709 11:27:58.72M 2015-10-09T10:25:43.414Z|I-OCEAN7-304-XXXX| 25.57 14.203 41.802 34.682 1504.1725 11:27:58.90M 2015-10-09T10:25:43.619Z|I-OCEAN7-304-XXXX| 25.57 14.204 41.803 34.683 1504.1736 11:27:59.12M 2015-10-09T10:25:43.819Z|I-OCEAN7-304-XXXX| 25.54 14.204 41.804 34.684 1504.1752 11:27:59.32M 2015-10-09T10:25:44.019Z|I-OCEAN7-304-XXXX| 25.54 14.204 41.804 34.684 1504.1755 11:27:59.51M 2015-10-09T10:25:44.224Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.804 34.683 1504.1758 11:27:59.71M 2015-10-09T10:25:44.429Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.675 1504.1669 11:27:59.91M 2015-10-09T10:25:44.629Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.802 34.681 1504.1732 11:28:00.13M 2015-10-09T10:25:44.834Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1761 11:28:00.33M 2015-10-09T10:25:45.039Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.809 34.686 1504.1830 11:28:00.53M 2015-10-09T10:25:45.244Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.808 34.686 1504.1843 11:28:00.73M 2015-10-09T10:25:45.447Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.808 34.685 1504.1833 11:28:00.93M 2015-10-09T10:25:45.649Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.809 34.686 1504.1855 11:28:01.15M 2015-10-09T10:25:45.849Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.807 34.684 1504.1830 11:28:01.35M 2015-10-09T10:25:46.054Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.806 34.683 1504.1831 11:28:01.54M 2015-10-09T10:25:46.254Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.811 34.687 1504.1877 11:28:01.74M 2015-10-09T10:25:46.459Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.812 34.688 1504.1891 11:28:01.94M 2015-10-09T10:25:46.659Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.813 34.689 1504.1908 11:28:02.16M 2015-10-09T10:25:46.864Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.814 34.690 1504.1917 11:28:02.36M 2015-10-09T10:25:47.069Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.815 34.692 1504.1927 11:28:02.56M 2015-10-09T10:25:47.274Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.813 34.689 1504.1895 11:28:02.76M 2015-10-09T10:25:47.489Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.811 34.688 1504.1879 11:28:02.96M 2015-10-09T10:25:47.679Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.811 34.687 1504.1875 11:28:03.19M 2015-10-09T10:25:47.923Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.807 34.684 1504.1838 11:28:03.37M 2015-10-09T10:25:48.089Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.796 34.673 1504.1719 11:28:03.58M 2015-10-09T10:25:48.285Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.677 1504.1758 11:28:03.77M 2015-10-09T10:25:48.489Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.800 34.678 1504.1760 11:28:03.97M 2015-10-09T10:25:48.694Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.678 1504.1766 11:28:04.19M 2015-10-09T10:25:48.894Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.807 34.684 1504.1844 11:28:04.39M 2015-10-09T10:25:49.099Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.684 1504.1852 11:28:04.59M 2015-10-09T10:25:49.304Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.808 34.684 1504.1864 11:28:04.79M 2015-10-09T10:25:49.504Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.808 34.684 1504.1860 11:28:05.01M 2015-10-09T10:25:49.709Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.808 34.685 1504.1869 11:28:05.20M 2015-10-09T10:25:49.923Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.805 34.681 1504.1844 11:28:05.40M 2015-10-09T10:25:50.114Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.804 34.680 1504.1843 11:28:05.60M 2015-10-09T10:25:50.319Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.804 34.680 1504.1837 11:28:05.80M 2015-10-09T10:25:50.519Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.803 34.679 1504.1841 11:28:06.02M 2015-10-09T10:25:50.727Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.802 34.678 1504.1836 11:28:06.22M 2015-10-09T10:25:50.926Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.802 34.677 1504.1832 11:28:06.42M 2015-10-09T10:25:51.129Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.802 34.677 1504.1840 11:28:06.62M 2015-10-09T10:25:51.329Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.802 34.677 1504.1830 11:28:06.82M 2015-10-09T10:25:51.534Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.803 34.678 1504.1848 11:28:07.04M 2015-10-09T10:25:51.739Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.805 34.680 1504.1871 11:28:07.23M 2015-10-09T10:25:51.954Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.805 34.680 1504.1876 11:28:07.43M 2015-10-09T10:25:52.144Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.806 34.681 1504.1877 11:28:07.65M 2015-10-09T10:25:52.349Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.806 34.681 1504.1880 11:28:07.83M 2015-10-09T10:25:52.549Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.806 34.681 1504.1873 11:28:08.05M 2015-10-09T10:25:52.749Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.805 34.681 1504.1857 11:28:08.25M 2015-10-09T10:25:52.954Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.805 34.681 1504.1843 11:28:08.45M 2015-10-09T10:25:53.159Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.804 34.680 1504.1823 11:28:08.65M 2015-10-09T10:25:53.366Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.803 34.680 1504.1808 11:28:08.85M 2015-10-09T10:25:53.602Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.803 34.680 1504.1805 11:28:09.07M 2015-10-09T10:25:53.769Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1802 11:28:09.26M 2015-10-09T10:25:53.969Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.803 34.680 1504.1791 11:28:09.46M 2015-10-09T10:25:54.174Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.803 34.680 1504.1791 11:28:09.66M 2015-10-09T10:25:54.379Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.804 34.681 1504.1798 11:28:09.86M 2015-10-09T10:25:54.579Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.802 34.679 1504.1783 11:28:10.08M 2015-10-09T10:25:54.779Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1854 11:28:10.28M 2015-10-09T10:25:54.984Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.809 34.686 1504.1864 11:28:10.48M 2015-10-09T10:25:55.189Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.810 34.687 1504.1884 11:28:10.68M 2015-10-09T10:25:55.403Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.812 34.688 1504.1897 11:28:10.88M 2015-10-09T10:25:55.594Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.813 34.689 1504.1907 11:28:11.10M 2015-10-09T10:25:55.799Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.814 34.690 1504.1918 11:28:11.29M 2015-10-09T10:25:55.999Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.812 34.688 1504.1896 11:28:11.49M 2015-10-09T10:25:56.205Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.811 34.687 1504.1888 11:28:11.69M 2015-10-09T10:25:56.424Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.809 34.685 1504.1881 11:28:11.89M 2015-10-09T10:25:56.642Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1874 11:28:12.12M 2015-10-09T10:25:56.814Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1847 11:28:12.31M 2015-10-09T10:25:57.014Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.805 34.681 1504.1837 11:28:12.51M 2015-10-09T10:25:57.219Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1835 11:28:12.71M 2015-10-09T10:25:57.442Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1824 11:28:12.91M 2015-10-09T10:25:57.624Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1821 11:28:13.12M 2015-10-09T10:25:57.824Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.803 34.679 1504.1814 11:28:13.32M 2015-10-09T10:25:58.029Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.802 34.678 1504.1805 11:28:13.52M 2015-10-09T10:25:58.234Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.806 34.682 1504.1848 11:28:13.72M 2015-10-09T10:25:58.434Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.803 34.680 1504.1824 11:28:13.92M 2015-10-09T10:25:58.642Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.802 34.679 1504.1813 11:28:14.14M 2015-10-09T10:25:58.845Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.801 34.678 1504.1804 11:28:14.34M 2015-10-09T10:25:59.044Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.805 34.681 1504.1859 11:28:14.54M 2015-10-09T10:25:59.249Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.807 34.683 1504.1866 11:28:14.74M 2015-10-09T10:25:59.454Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.808 34.683 1504.1876 11:28:14.94M 2015-10-09T10:25:59.654Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.808 34.685 1504.1875 11:28:15.16M 2015-10-09T10:25:59.854Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.809 34.685 1504.1875 11:28:15.35M 2015-10-09T10:26:00.059Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.810 34.687 1504.1881 11:28:15.55M 2015-10-09T10:26:00.264Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.811 34.688 1504.1888 11:28:15.75M 2015-10-09T10:26:00.465Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.812 34.689 1504.1902 11:28:15.95M 2015-10-09T10:26:00.669Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.813 34.689 1504.1897 11:28:16.17M 2015-10-09T10:26:00.890Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.812 34.689 1504.1893 11:28:16.37M 2015-10-09T10:26:01.079Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.812 34.689 1504.1887 11:28:16.59M 2015-10-09T10:26:01.279Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.812 34.689 1504.1890 11:28:16.77M 2015-10-09T10:26:01.485Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.811 34.688 1504.1885 11:28:16.96M 2015-10-09T10:26:01.684Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.811 34.688 1504.1871 11:28:17.19M 2015-10-09T10:26:01.887Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.810 34.687 1504.1863 11:28:17.39M 2015-10-09T10:26:02.090Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.810 34.686 1504.1858 11:28:17.58M 2015-10-09T10:26:02.295Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.809 34.686 1504.1857 11:28:17.78M 2015-10-09T10:26:02.495Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1830 11:28:18.00M 2015-10-09T10:26:02.722Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.808 34.686 1504.1821 11:28:18.20M 2015-10-09T10:26:02.905Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.808 34.686 1504.1816 11:28:18.40M 2015-10-09T10:26:03.122Z|I-OCEAN7-304-XXXX| 25.46 14.205 41.807 34.686 1504.1793 11:28:18.60M 2015-10-09T10:26:03.310Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.807 34.685 1504.1787 11:28:18.80M 2015-10-09T10:26:03.515Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.806 34.685 1504.1772 11:28:19.01M 2015-10-09T10:26:03.715Z|I-OCEAN7-304-XXXX| 25.54 14.204 41.805 34.684 1504.1770 11:28:19.22M 2015-10-09T10:26:03.920Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.804 34.683 1504.1759 11:28:19.41M 2015-10-09T10:26:04.120Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.804 34.683 1504.1757 11:28:19.61M 2015-10-09T10:26:04.325Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1755 11:28:19.81M 2015-10-09T10:26:04.530Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1753 11:28:20.03M 2015-10-09T10:26:04.735Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.803 34.682 1504.1753 11:28:20.23M 2015-10-09T10:26:04.935Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.803 34.682 1504.1764 11:28:20.43M 2015-10-09T10:26:05.135Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.803 34.682 1504.1765 11:28:20.63M 2015-10-09T10:26:05.360Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.803 34.682 1504.1771 11:28:20.83M 2015-10-09T10:26:05.545Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.804 34.682 1504.1787 11:28:21.06M 2015-10-09T10:26:05.745Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.682 1504.1799 11:28:21.24M 2015-10-09T10:26:05.950Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.805 34.682 1504.1813 11:28:21.44M 2015-10-09T10:26:06.155Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.806 34.683 1504.1830 11:28:21.64M 2015-10-09T10:26:06.355Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.807 34.683 1504.1840 11:28:21.84M 2015-10-09T10:26:06.560Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.684 1504.1855 11:28:22.06M 2015-10-09T10:26:06.760Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1865 11:28:22.26M 2015-10-09T10:26:06.965Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.810 34.686 1504.1877 11:28:22.46M 2015-10-09T10:26:07.170Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.684 1504.1854 11:28:22.66M 2015-10-09T10:26:07.370Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.807 34.682 1504.1881 11:28:22.86M 2015-10-09T10:26:07.575Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.806 34.681 1504.1877 11:28:23.08M 2015-10-09T10:26:07.775Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.806 34.682 1504.1862 11:28:23.28M 2015-10-09T10:26:07.980Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.681 1504.1851 11:28:23.47M 2015-10-09T10:26:08.185Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.804 34.680 1504.1824 11:28:23.67M 2015-10-09T10:26:08.385Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.803 34.679 1504.1818 11:28:23.87M 2015-10-09T10:26:08.590Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.802 34.678 1504.1799 11:28:24.09M 2015-10-09T10:26:08.790Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.801 34.678 1504.1794 11:28:24.29M 2015-10-09T10:26:08.995Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.677 1504.1780 11:28:24.49M 2015-10-09T10:26:09.200Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1775 11:28:24.69M 2015-10-09T10:26:09.400Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.806 34.682 1504.1833 11:28:24.89M 2015-10-09T10:26:09.605Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.807 34.683 1504.1837 11:28:25.10M 2015-10-09T10:26:09.825Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.808 34.684 1504.1852 11:28:25.30M 2015-10-09T10:26:10.010Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1847 11:28:25.52M 2015-10-09T10:26:10.210Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.809 34.686 1504.1848 11:28:25.70M 2015-10-09T10:26:10.415Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.810 34.687 1504.1846 11:28:25.90M 2015-10-09T10:26:10.620Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.810 34.687 1504.1840 11:28:26.12M 2015-10-09T10:26:10.820Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.810 34.687 1504.1841 11:28:26.32M 2015-10-09T10:26:11.025Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.809 34.686 1504.1842 11:28:26.52M 2015-10-09T10:26:11.230Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.808 34.685 1504.1836 11:28:26.72M 2015-10-09T10:26:11.430Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.807 34.684 1504.1819 11:28:26.92M 2015-10-09T10:26:11.635Z|I-OCEAN7-304-XXXX| 25.47 14.206 41.806 34.684 1504.1812 11:28:27.14M 2015-10-09T10:26:11.835Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.806 34.683 1504.1816 11:28:27.33M 2015-10-09T10:26:12.040Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.682 1504.1812 11:28:27.53M 2015-10-09T10:26:12.245Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.681 1504.1799 11:28:27.73M 2015-10-09T10:26:12.446Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.803 34.680 1504.1782 11:28:27.93M 2015-10-09T10:26:12.682Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.679 1504.1765 11:28:28.15M 2015-10-09T10:26:12.855Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1755 11:28:28.35M 2015-10-09T10:26:13.055Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1752 11:28:28.55M 2015-10-09T10:26:13.260Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.800 34.678 1504.1750 11:28:28.75M 2015-10-09T10:26:13.460Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.801 34.679 1504.1760 11:28:28.95M 2015-10-09T10:26:13.660Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.802 34.680 1504.1766 11:28:29.16M 2015-10-09T10:26:13.870Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.802 34.680 1504.1769 11:28:29.36M 2015-10-09T10:26:14.070Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1758 11:28:29.56M 2015-10-09T10:26:14.290Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.680 1504.1757 11:28:29.76M 2015-10-09T10:26:14.483Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.802 34.681 1504.1764 11:28:30.00M 2015-10-09T10:26:14.680Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1753 11:28:30.18M 2015-10-09T10:26:14.885Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.802 34.681 1504.1754 11:28:30.38M 2015-10-09T10:26:15.089Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.802 34.679 1504.1808 11:28:30.58M 2015-10-09T10:26:15.290Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.803 34.679 1504.1819 11:28:30.78M 2015-10-09T10:26:15.490Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.804 34.680 1504.1833 11:28:31.98M 2015-10-09T10:26:15.695Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.804 34.680 1504.1841 11:28:31.20M 2015-10-09T10:26:15.895Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.805 34.680 1504.1847 11:28:31.39M 2015-10-09T10:26:16.100Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.804 34.680 1504.1846 11:28:31.59M 2015-10-09T10:26:16.305Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1899 11:28:31.79M 2015-10-09T10:26:16.510Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.810 34.684 1504.1913 11:28:32.01M 2015-10-09T10:26:16.710Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.811 34.686 1504.1925 11:28:32.21M 2015-10-09T10:26:16.910Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.683 1504.1895 11:28:32.41M 2015-10-09T10:26:17.115Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.808 34.683 1504.1892 11:28:32.60M 2015-10-09T10:26:17.320Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.809 34.684 1504.1884 11:28:32.81M 2015-10-09T10:26:17.520Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1876 11:28:33.02M 2015-10-09T10:26:17.726Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.808 34.684 1504.1869 11:28:33.22M 2015-10-09T10:26:17.925Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.802 34.678 1504.1794 11:28:33.42M 2015-10-09T10:26:18.130Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.801 34.678 1504.1783 11:28:33.62M 2015-10-09T10:26:18.330Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.801 34.678 1504.1771 11:28:33.82M 2015-10-09T10:26:18.535Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.678 1504.1758 11:28:34.04M 2015-10-09T10:26:18.760Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.677 1504.1747 11:28:34.24M 2015-10-09T10:26:18.945Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.676 1504.1741 11:28:34.45M 2015-10-09T10:26:19.145Z|I-OCEAN7-304-XXXX| 25.58 14.206 41.797 34.675 1504.1737 11:28:34.64M 2015-10-09T10:26:19.350Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1722 11:28:34.84M 2015-10-09T10:26:19.550Z|I-OCEAN7-304-XXXX| 25.60 14.206 41.797 34.675 1504.1729 11:28:35.05M 2015-10-09T10:26:19.755Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1722 11:28:35.25M 2015-10-09T10:26:19.960Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1722 11:28:35.45M 2015-10-09T10:26:20.160Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.797 34.675 1504.1736 11:28:35.65M 2015-10-09T10:26:20.360Z|I-OCEAN7-304-XXXX| 25.60 14.207 41.797 34.674 1504.1747 11:28:35.85M 2015-10-09T10:26:20.565Z|I-OCEAN7-304-XXXX| 25.63 14.207 41.797 34.675 1504.1760 11:28:36.07M 2015-10-09T10:26:20.770Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.798 34.675 1504.1757 11:28:36.27M 2015-10-09T10:26:20.970Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.798 34.675 1504.1759 11:28:36.47M 2015-10-09T10:26:21.175Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.799 34.676 1504.1766 11:28:36.66M 2015-10-09T10:26:21.375Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1776 11:28:36.87M 2015-10-09T10:26:21.585Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.801 34.677 1504.1786 11:28:37.08M 2015-10-09T10:26:21.790Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.801 34.678 1504.1796 11:28:37.28M 2015-10-09T10:26:21.990Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.801 34.678 1504.1798 11:28:37.48M 2015-10-09T10:26:22.190Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.802 34.679 1504.1790 11:28:37.68M 2015-10-09T10:26:22.395Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.802 34.679 1504.1782 11:28:37.88M 2015-10-09T10:26:22.595Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.802 34.679 1504.1779 11:28:38.10M 2015-10-09T10:26:22.800Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.802 34.680 1504.1777 11:28:38.30M 2015-10-09T10:26:23.006Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.680 1504.1774 11:28:38.50M 2015-10-09T10:26:23.221Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1764 11:28:38.70M 2015-10-09T10:26:23.442Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1764 11:28:38.91M 2015-10-09T10:26:23.611Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.803 34.682 1504.1763 11:28:39.11M 2015-10-09T10:26:23.815Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.803 34.682 1504.1760 11:28:39.31M 2015-10-09T10:26:24.020Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.803 34.682 1504.1761 11:28:39.51M 2015-10-09T10:26:24.220Z|I-OCEAN7-304-XXXX| 25.45 14.206 41.802 34.681 1504.1754 11:28:39.71M 2015-10-09T10:26:24.425Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.801 34.679 1504.1750 11:28:39.91M 2015-10-09T10:26:24.630Z|I-OCEAN7-304-XXXX| 25.44 14.206 41.804 34.681 1504.1783 11:28:40.13M 2015-10-09T10:26:24.843Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.804 34.681 1504.1792 11:28:40.33M 2015-10-09T10:26:25.035Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1791 11:28:40.53M 2015-10-09T10:26:25.236Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.680 1504.1786 11:28:40.73M 2015-10-09T10:26:25.440Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.803 34.680 1504.1797 11:28:40.92M 2015-10-09T10:26:25.640Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.676 1504.1737 11:28:41.14M 2015-10-09T10:26:25.846Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1730 11:28:41.34M 2015-10-09T10:26:26.051Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.674 1504.1718 11:28:41.54M 2015-10-09T10:26:26.251Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.795 34.673 1504.1710 11:28:41.74M 2015-10-09T10:26:26.456Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1732 11:28:41.94M 2015-10-09T10:26:26.660Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1743 11:28:42.16M 2015-10-09T10:26:26.861Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1748 11:28:42.36M 2015-10-09T10:26:27.061Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.800 34.678 1504.1749 11:28:42.56M 2015-10-09T10:26:27.271Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.801 34.679 1504.1754 11:28:42.75M 2015-10-09T10:26:27.471Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.679 1504.1737 11:28:42.95M 2015-10-09T10:26:27.691Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1742 11:28:43.17M 2015-10-09T10:26:27.871Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.681 1504.1749 11:28:43.39M 2015-10-09T10:26:28.076Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.681 1504.1748 11:28:43.57M 2015-10-09T10:26:28.281Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.802 34.681 1504.1753 11:28:43.77M 2015-10-09T10:26:28.486Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.802 34.681 1504.1752 11:28:43.97M 2015-10-09T10:26:28.686Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.802 34.680 1504.1763 11:28:44.19M 2015-10-09T10:26:28.891Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.681 1504.1775 11:28:44.39M 2015-10-09T10:26:29.096Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1729 11:28:44.58M 2015-10-09T10:26:29.296Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.798 34.673 1504.1783 11:28:44.79M 2015-10-09T10:26:29.523Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.798 34.674 1504.1787 11:28:45.01M 2015-10-09T10:26:29.706Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.798 34.674 1504.1797 11:28:45.20M 2015-10-09T10:26:29.911Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.799 34.674 1504.1797 11:28:45.40M 2015-10-09T10:26:30.111Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.796 34.672 1504.1759 11:28:45.60M 2015-10-09T10:26:30.311Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.796 34.673 1504.1754 11:28:45.80M 2015-10-09T10:26:30.516Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.796 34.673 1504.1748 11:28:46.02M 2015-10-09T10:26:30.721Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.797 34.674 1504.1755 11:28:46.22M 2015-10-09T10:26:30.923Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.798 34.675 1504.1754 11:28:46.42M 2015-10-09T10:26:31.126Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1736 11:28:46.62M 2015-10-09T10:26:31.326Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.797 34.675 1504.1727 11:28:46.81M 2015-10-09T10:26:31.531Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.797 34.675 1504.1720 11:28:47.03M 2015-10-09T10:26:31.736Z|I-OCEAN7-304-XXXX| 25.59 14.206 41.797 34.676 1504.1724 11:28:47.23M 2015-10-09T10:26:31.936Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.677 1504.1718 11:28:47.43M 2015-10-09T10:26:32.156Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.798 34.677 1504.1711 11:28:47.63M 2015-10-09T10:26:32.341Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.798 34.677 1504.1707 11:28:47.85M 2015-10-09T10:26:32.546Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.798 34.678 1504.1710 11:28:48.05M 2015-10-09T10:26:32.746Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.798 34.678 1504.1700 11:28:48.25M 2015-10-09T10:26:32.951Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.678 1504.1709 11:28:48.45M 2015-10-09T10:26:33.151Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.679 1504.1713 11:28:48.65M 2015-10-09T10:26:33.362Z|I-OCEAN7-304-XXXX| 25.58 14.205 41.800 34.679 1504.1726 11:28:48.84M 2015-10-09T10:26:33.561Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.800 34.679 1504.1733 11:28:49.06M 2015-10-09T10:26:33.761Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.800 34.679 1504.1743 11:28:49.26M 2015-10-09T10:26:33.967Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.801 34.679 1504.1753 11:28:49.46M 2015-10-09T10:26:34.171Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.798 34.677 1504.1731 11:28:49.66M 2015-10-09T10:26:34.371Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.677 1504.1731 11:28:49.86M 2015-10-09T10:26:34.576Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.798 34.677 1504.1730 11:28:50.08M 2015-10-09T10:26:34.776Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.677 1504.1731 11:28:50.28M 2015-10-09T10:26:34.981Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.798 34.677 1504.1724 11:28:50.47M 2015-10-09T10:26:35.186Z|I-OCEAN7-304-XXXX| 25.56 14.205 41.798 34.677 1504.1714 11:28:50.67M 2015-10-09T10:26:35.386Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1698 11:28:50.88M 2015-10-09T10:26:35.603Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1689 11:28:51.09M 2015-10-09T10:26:35.796Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1692 11:28:51.29M 2015-10-09T10:26:35.996Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.797 34.676 1504.1699 11:28:51.49M 2015-10-09T10:26:36.201Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1699 11:28:51.69M 2015-10-09T10:26:36.401Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.797 34.676 1504.1700 11:28:51.89M 2015-10-09T10:26:36.626Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.797 34.676 1504.1694 11:28:52.11M 2015-10-09T10:26:36.806Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.797 34.676 1504.1694 11:28:52.32M 2015-10-09T10:26:37.042Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.796 34.675 1504.1686 11:28:52.50M 2015-10-09T10:26:37.216Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.796 34.675 1504.1689 11:28:52.70M 2015-10-09T10:26:37.416Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.796 34.675 1504.1694 11:28:52.90M 2015-10-09T10:26:37.621Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.796 34.675 1504.1697 11:28:53.12M 2015-10-09T10:26:37.826Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.796 34.675 1504.1689 11:28:53.32M 2015-10-09T10:26:38.026Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.796 34.675 1504.1700 11:28:53.52M 2015-10-09T10:26:38.231Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1715 11:28:53.72M 2015-10-09T10:26:38.431Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1727 11:28:53.92M 2015-10-09T10:26:38.636Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.797 34.675 1504.1731 11:28:54.14M 2015-10-09T10:26:38.836Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.797 34.675 1504.1727 11:28:54.34M 2015-10-09T10:26:39.041Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.797 34.675 1504.1730 11:28:54.53M 2015-10-09T10:26:39.246Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1729 11:28:54.73M 2015-10-09T10:26:39.451Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.674 1504.1722 11:28:54.93M 2015-10-09T10:26:39.651Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1725 11:28:55.15M 2015-10-09T10:26:39.856Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.797 34.675 1504.1721 11:28:55.35M 2015-10-09T10:26:40.056Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1725 11:28:55.55M 2015-10-09T10:26:40.261Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1720 11:28:55.75M 2015-10-09T10:26:40.461Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1719 11:28:55.95M 2015-10-09T10:26:40.666Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.798 34.676 1504.1716 11:28:56.17M 2015-10-09T10:26:40.871Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.798 34.676 1504.1714 11:28:56.36M 2015-10-09T10:26:41.091Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.798 34.677 1504.1710 11:28:56.57M 2015-10-09T10:26:41.276Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.798 34.677 1504.1702 11:28:56.78M 2015-10-09T10:26:41.476Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.797 34.677 1504.1682 11:28:56.97M 2015-10-09T10:26:41.681Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1678 11:28:57.18M 2015-10-09T10:26:41.886Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.677 1504.1686 11:28:57.38M 2015-10-09T10:26:42.089Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.677 1504.1683 11:28:57.58M 2015-10-09T10:26:42.291Z|I-OCEAN7-304-XXXX| 25.48 14.205 41.797 34.676 1504.1686 11:28:57.78M 2015-10-09T10:26:42.496Z|I-OCEAN7-304-XXXX| 25.51 14.205 41.797 34.676 1504.1691 11:28:58.00M 2015-10-09T10:26:42.696Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.796 34.675 1504.1687 11:28:58.20M 2015-10-09T10:26:42.901Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.795 34.674 1504.1682 11:28:58.40M 2015-10-09T10:26:43.101Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.792 34.671 1504.1646 11:28:58.59M 2015-10-09T10:26:43.306Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.792 34.671 1504.1644 11:28:58.79M 2015-10-09T10:26:43.511Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.791 34.670 1504.1639 11:28:59.01M 2015-10-09T10:26:43.711Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.791 34.670 1504.1642 11:28:59.21M 2015-10-09T10:26:43.916Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.791 34.670 1504.1642 11:28:59.41M 2015-10-09T10:26:44.116Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.792 34.670 1504.1659 11:28:59.61M 2015-10-09T10:26:44.323Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.793 34.671 1504.1666 11:28:59.81M 2015-10-09T10:26:44.526Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.793 34.671 1504.1686 11:29:00.03M 2015-10-09T10:26:44.762Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.793 34.671 1504.1680 11:29:00.23M 2015-10-09T10:26:44.931Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.793 34.671 1504.1685 11:29:00.43M 2015-10-09T10:26:45.131Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.793 34.671 1504.1692 11:29:00.63M 2015-10-09T10:26:45.336Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.794 34.671 1504.1698 11:29:00.82M 2015-10-09T10:26:45.556Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.795 34.672 1504.1714 11:29:01.04M 2015-10-09T10:26:45.741Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.795 34.672 1504.1719 11:29:01.26M 2015-10-09T10:26:45.946Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.796 34.673 1504.1735 11:29:01.44M 2015-10-09T10:26:46.151Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.796 34.673 1504.1733 11:29:01.64M 2015-10-09T10:26:46.351Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.795 34.672 1504.1731 11:29:01.84M 2015-10-09T10:26:46.552Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.795 34.672 1504.1737 11:29:02.06M 2015-10-09T10:26:46.756Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.795 34.672 1504.1735 11:29:02.26M 2015-10-09T10:26:46.956Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.795 34.672 1504.1733 11:29:02.46M 2015-10-09T10:26:47.161Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1792 11:29:02.65M 2015-10-09T10:26:47.367Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.801 34.677 1504.1805 11:29:02.85M 2015-10-09T10:26:47.571Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.801 34.677 1504.1798 11:29:03.07M 2015-10-09T10:26:47.771Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.800 34.677 1504.1793 11:29:03.27M 2015-10-09T10:26:47.977Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.800 34.676 1504.1785 11:29:03.47M 2015-10-09T10:26:48.177Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.800 34.676 1504.1786 11:29:03.67M 2015-10-09T10:26:48.382Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.799 34.676 1504.1779 11:29:03.87M 2015-10-09T10:26:48.587Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.799 34.676 1504.1763 11:29:04.09M 2015-10-09T10:26:48.791Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1757 11:29:04.29M 2015-10-09T10:26:48.986Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1747 11:29:04.48M 2015-10-09T10:26:49.191Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1749 11:29:04.68M 2015-10-09T10:26:49.397Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.799 34.676 1504.1752 11:29:04.88M 2015-10-09T10:26:49.597Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1760 11:29:05.10M 2015-10-09T10:26:49.801Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.798 34.675 1504.1754 11:29:05.30M 2015-10-09T10:26:50.022Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.798 34.675 1504.1761 11:29:05.50M 2015-10-09T10:26:50.212Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1754 11:29:05.72M 2015-10-09T10:26:50.412Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.799 34.676 1504.1761 11:29:05.90M 2015-10-09T10:26:50.617Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1750 11:29:06.12M 2015-10-09T10:26:50.817Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1752 11:29:06.32M 2015-10-09T10:26:51.022Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.799 34.676 1504.1738 11:29:06.51M 2015-10-09T10:26:51.222Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.798 34.676 1504.1725 11:29:06.71M 2015-10-09T10:26:51.427Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1729 11:29:06.91M 2015-10-09T10:26:51.627Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1732 11:29:07.13M 2015-10-09T10:26:51.832Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.798 34.676 1504.1740 11:29:07.33M 2015-10-09T10:26:52.037Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.799 34.676 1504.1747 11:29:07.53M 2015-10-09T10:26:52.243Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.798 34.675 1504.1740 11:29:07.73M 2015-10-09T10:26:52.442Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.675 1504.1731 11:29:07.93M 2015-10-09T10:26:52.642Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.798 34.675 1504.1724 11:29:08.15M 2015-10-09T10:26:52.847Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.798 34.676 1504.1732 11:29:08.35M 2015-10-09T10:26:53.052Z|I-OCEAN7-304-XXXX| 25.48 14.206 41.798 34.676 1504.1732 11:29:08.55M 2015-10-09T10:26:53.257Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.798 34.676 1504.1733 11:29:08.74M 2015-10-09T10:26:53.457Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1747 11:29:08.94M 2015-10-09T10:26:53.662Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.799 34.677 1504.1758 11:29:09.16M 2015-10-09T10:26:53.862Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.800 34.677 1504.1761 11:29:09.36M 2015-10-09T10:26:54.067Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.800 34.677 1504.1765 11:29:09.56M 2015-10-09T10:26:54.267Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.801 34.678 1504.1786 11:29:09.76M 2015-10-09T10:26:54.492Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1775 11:29:09.96M 2015-10-09T10:26:54.677Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.800 34.677 1504.1777 11:29:10.19M 2015-10-09T10:26:54.877Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.801 34.678 1504.1787 11:29:10.38M 2015-10-09T10:26:55.082Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.801 34.678 1504.1779 11:29:10.57M 2015-10-09T10:26:55.287Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.800 34.678 1504.1765 11:29:10.77M 2015-10-09T10:26:55.487Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1757 11:29:10.97M 2015-10-09T10:26:55.687Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.678 1504.1757 11:29:11.19M 2015-10-09T10:26:55.892Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.800 34.677 1504.1744 11:29:11.39M 2015-10-09T10:26:56.097Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1744 11:29:11.59M 2015-10-09T10:26:56.297Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.679 1504.1744 11:29:11.79M 2015-10-09T10:26:56.502Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.679 1504.1744 11:29:12.01M 2015-10-09T10:26:56.707Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1743 11:29:12.20M 2015-10-09T10:26:56.912Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.800 34.678 1504.1740 11:29:12.40M 2015-10-09T10:26:57.112Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.800 34.679 1504.1740 11:29:12.60M 2015-10-09T10:26:57.317Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1733 11:29:12.80M 2015-10-09T10:26:57.517Z|I-OCEAN7-304-XXXX| 25.59 14.205 41.801 34.681 1504.1742 11:29:13.02M 2015-10-09T10:26:57.722Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.802 34.681 1504.1731 11:29:13.22M 2015-10-09T10:26:57.922Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.802 34.682 1504.1726 11:29:13.42M 2015-10-09T10:26:58.127Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.802 34.682 1504.1724 11:29:13.62M 2015-10-09T10:26:58.332Z|I-OCEAN7-304-XXXX| 25.52 14.204 41.802 34.682 1504.1725 11:29:13.82M 2015-10-09T10:26:58.532Z|I-OCEAN7-304-XXXX| 25.56 14.204 41.803 34.682 1504.1736 11:29:14.04M 2015-10-09T10:26:58.737Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.803 34.683 1504.1735 11:29:14.24M 2015-10-09T10:26:58.957Z|I-OCEAN7-304-XXXX| 25.55 14.204 41.803 34.683 1504.1740 11:29:14.44M 2015-10-09T10:26:59.142Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.803 34.683 1504.1727 11:29:14.65M 2015-10-09T10:26:59.342Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.803 34.683 1504.1724 11:29:14.83M 2015-10-09T10:26:59.547Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.803 34.683 1504.1724 11:29:15.05M 2015-10-09T10:26:59.752Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.804 34.684 1504.1731 11:29:15.25M 2015-10-09T10:26:59.952Z|I-OCEAN7-304-XXXX| 25.53 14.203 41.804 34.685 1504.1737 11:29:15.45M 2015-10-09T10:27:00.157Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.805 34.685 1504.1746 11:29:15.65M 2015-10-09T10:27:00.357Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.805 34.685 1504.1747 11:29:15.85M 2015-10-09T10:27:00.562Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.805 34.684 1504.1742 11:29:16.07M 2015-10-09T10:27:00.767Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.804 34.684 1504.1737 11:29:16.27M 2015-10-09T10:27:00.967Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.798 34.678 1504.1676 11:29:16.47M 2015-10-09T10:27:01.172Z|I-OCEAN7-304-XXXX| 25.53 14.204 41.798 34.678 1504.1681 11:29:16.66M 2015-10-09T10:27:01.377Z|I-OCEAN7-304-XXXX| 25.51 14.204 41.798 34.678 1504.1685 11:29:16.86M 2015-10-09T10:27:01.577Z|I-OCEAN7-304-XXXX| 25.48 14.204 41.798 34.678 1504.1687 11:29:17.08M 2015-10-09T10:27:01.803Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.799 34.678 1504.1694 11:29:17.28M 2015-10-09T10:27:01.982Z|I-OCEAN7-304-XXXX| 25.45 14.205 41.800 34.679 1504.1707 11:29:17.48M 2015-10-09T10:27:02.187Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.800 34.679 1504.1729 11:29:17.68M 2015-10-09T10:27:02.392Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.801 34.680 1504.1740 11:29:17.88M 2015-10-09T10:27:02.592Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.680 1504.1747 11:29:18.10M 2015-10-09T10:27:02.797Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.802 34.681 1504.1744 11:29:18.30M 2015-10-09T10:27:02.997Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1743 11:29:18.49M 2015-10-09T10:27:03.207Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.801 34.680 1504.1737 11:29:18.69M 2015-10-09T10:27:03.443Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.801 34.679 1504.1733 11:29:18.90M 2015-10-09T10:27:03.607Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.801 34.679 1504.1733 11:29:19.13M 2015-10-09T10:27:03.812Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1731 11:29:19.31M 2015-10-09T10:27:04.017Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.800 34.679 1504.1721 11:29:19.51M 2015-10-09T10:27:04.217Z|I-OCEAN7-304-XXXX| 25.47 14.205 41.799 34.678 1504.1710 11:29:19.71M 2015-10-09T10:27:04.422Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.678 1504.1714 11:29:19.91M 2015-10-09T10:27:04.622Z|I-OCEAN7-304-XXXX| 25.50 14.205 41.799 34.679 1504.1704 11:29:20.13M 2015-10-09T10:27:04.827Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.679 1504.1698 11:29:20.33M 2015-10-09T10:27:05.032Z|I-OCEAN7-304-XXXX| 25.50 14.204 41.799 34.679 1504.1697 11:29:20.53M 2015-10-09T10:27:05.232Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.799 34.678 1504.1700 11:29:20.72M 2015-10-09T10:27:05.437Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.798 34.678 1504.1707 11:29:20.92M 2015-10-09T10:27:05.637Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.799 34.678 1504.1709 11:29:21.14M 2015-10-09T10:27:05.842Z|I-OCEAN7-304-XXXX| 25.57 14.205 41.799 34.678 1504.1725 11:29:21.34M 2015-10-09T10:27:06.047Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.799 34.678 1504.1729 11:29:21.54M 2015-10-09T10:27:06.247Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1735 11:29:21.74M 2015-10-09T10:27:06.452Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1741 11:29:21.94M 2015-10-09T10:27:06.657Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.799 34.677 1504.1746 11:29:22.15M 2015-10-09T10:27:06.857Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.800 34.677 1504.1761 11:29:22.36M 2015-10-09T10:27:07.082Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.800 34.678 1504.1771 11:29:22.55M 2015-10-09T10:27:07.262Z|I-OCEAN7-304-XXXX| 25.56 14.207 41.801 34.678 1504.1779 11:29:22.75M 2015-10-09T10:27:07.467Z|I-OCEAN7-304-XXXX| 25.60 14.207 41.801 34.679 1504.1787 11:29:22.95M 2015-10-09T10:27:07.667Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.801 34.679 1504.1788 11:29:23.17M 2015-10-09T10:27:07.888Z|I-OCEAN7-304-XXXX| 25.61 14.207 41.802 34.679 1504.1797 11:29:23.37M 2015-10-09T10:27:08.072Z|I-OCEAN7-304-XXXX| 25.61 14.207 41.802 34.679 1504.1809 11:29:23.58M 2015-10-09T10:27:08.277Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.803 34.679 1504.1816 11:29:23.77M 2015-10-09T10:27:08.482Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.804 34.680 1504.1829 11:29:23.97M 2015-10-09T10:27:08.682Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.804 34.681 1504.1825 11:29:24.19M 2015-10-09T10:27:08.922Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.805 34.681 1504.1821 11:29:24.38M 2015-10-09T10:27:09.093Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.805 34.682 1504.1825 11:29:24.58M 2015-10-09T10:27:09.292Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.682 1504.1816 11:29:24.78M 2015-10-09T10:27:09.497Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.682 1504.1812 11:29:25.00M 2015-10-09T10:27:09.697Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.805 34.682 1504.1803 11:29:25.20M 2015-10-09T10:27:09.902Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.804 34.682 1504.1788 11:29:25.40M 2015-10-09T10:27:10.107Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.804 34.682 1504.1786 11:29:25.60M 2015-10-09T10:27:10.312Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.680 1504.1774 11:29:25.80M 2015-10-09T10:27:10.512Z|I-OCEAN7-304-XXXX| 25.49 14.206 41.803 34.680 1504.1779 11:29:26.02M 2015-10-09T10:27:10.717Z|I-OCEAN7-304-XXXX| 25.50 14.206 41.803 34.680 1504.1783 11:29:26.22M 2015-10-09T10:27:10.917Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.803 34.680 1504.1791 11:29:26.42M 2015-10-09T10:27:11.122Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.803 34.681 1504.1791 11:29:26.61M 2015-10-09T10:27:11.322Z|I-OCEAN7-304-XXXX| 25.53 14.206 41.803 34.680 1504.1788 11:29:26.81M 2015-10-09T10:27:11.522Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.802 34.680 1504.1781 11:29:27.03M 2015-10-09T10:27:11.727Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.805 34.683 1504.1815 11:29:27.23M 2015-10-09T10:27:11.932Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.683 1504.1819 11:29:27.43M 2015-10-09T10:27:12.138Z|I-OCEAN7-304-XXXX| 25.51 14.206 41.805 34.683 1504.1813 11:29:27.63M 2015-10-09T10:27:12.358Z|I-OCEAN7-304-XXXX| 25.52 14.206 41.804 34.682 1504.1804 11:29:27.83M 2015-10-09T10:27:12.543Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.804 34.682 1504.1801 11:29:28.06M 2015-10-09T10:27:12.748Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.805 34.682 1504.1808 11:29:28.25M 2015-10-09T10:27:12.948Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.678 1504.1775 11:29:28.45M 2015-10-09T10:27:13.153Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1765 11:29:28.64M 2015-10-09T10:27:13.358Z|I-OCEAN7-304-XXXX| 25.44 14.207 41.799 34.676 1504.1757 11:29:28.84M 2015-10-09T10:27:13.558Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1761 11:29:29.06M 2015-10-09T10:27:13.758Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.799 34.676 1504.1760 11:29:29.26M 2015-10-09T10:27:13.963Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.806 34.682 1504.1833 11:29:29.46M 2015-10-09T10:27:14.168Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.806 34.683 1504.1837 11:29:29.66M 2015-10-09T10:27:14.368Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.801 34.678 1504.1782 11:29:29.86M 2015-10-09T10:27:14.568Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.800 34.677 1504.1771 11:29:30.08M 2015-10-09T10:27:14.778Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.799 34.676 1504.1759 11:29:30.27M 2015-10-09T10:27:14.978Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.799 34.676 1504.1752 11:29:30.48M 2015-10-09T10:27:15.203Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.797 34.675 1504.1737 11:29:30.67M 2015-10-09T10:27:15.383Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.796 34.673 1504.1725 11:29:30.87M 2015-10-09T10:27:15.588Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.794 34.671 1504.1707 11:29:31.09M 2015-10-09T10:27:15.793Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.793 34.670 1504.1702 11:29:31.29M 2015-10-09T10:27:15.993Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.792 34.670 1504.1689 11:29:31.49M 2015-10-09T10:27:16.193Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.793 34.670 1504.1698 11:29:31.69M 2015-10-09T10:27:16.403Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.793 34.670 1504.1700 11:29:31.88M 2015-10-09T10:27:16.603Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.803 34.679 1504.1799 11:29:32.11M 2015-10-09T10:27:16.823Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.800 34.677 1504.1769 11:29:32.31M 2015-10-09T10:27:17.008Z|I-OCEAN7-304-XXXX| 25.49 14.207 41.799 34.676 1504.1753 11:29:32.52M 2015-10-09T10:27:17.213Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.795 34.673 1504.1714 11:29:32.70M 2015-10-09T10:27:17.413Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.796 34.674 1504.1722 11:29:32.90M 2015-10-09T10:27:17.618Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.797 34.675 1504.1732 11:29:33.12M 2015-10-09T10:27:17.823Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1740 11:29:33.32M 2015-10-09T10:27:18.023Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.798 34.675 1504.1738 11:29:33.52M 2015-10-09T10:27:18.228Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1750 11:29:33.72M 2015-10-09T10:27:18.442Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.799 34.676 1504.1749 11:29:33.92M 2015-10-09T10:27:18.633Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.800 34.677 1504.1755 11:29:34.14M 2015-10-09T10:27:18.838Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.800 34.677 1504.1750 11:29:34.34M 2015-10-09T10:27:19.038Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.799 34.677 1504.1744 11:29:34.53M 2015-10-09T10:27:19.243Z|I-OCEAN7-304-XXXX| 25.56 14.206 41.799 34.677 1504.1736 11:29:34.73M 2015-10-09T10:27:19.443Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.799 34.677 1504.1732 11:29:34.93M 2015-10-09T10:27:19.648Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.799 34.677 1504.1737 11:29:35.15M 2015-10-09T10:27:19.853Z|I-OCEAN7-304-XXXX| 25.55 14.206 41.799 34.677 1504.1747 11:29:35.35M 2015-10-09T10:27:20.053Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.792 34.670 1504.1676 11:29:35.55M 2015-10-09T10:27:20.258Z|I-OCEAN7-304-XXXX| 25.57 14.206 41.791 34.669 1504.1666 11:29:35.75M 2015-10-09T10:27:20.463Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.791 34.669 1504.1670 11:29:35.95M 2015-10-09T10:27:20.683Z|I-OCEAN7-304-XXXX| 25.60 14.207 41.797 34.675 1504.1744 11:29:36.17M 2015-10-09T10:27:20.868Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.798 34.675 1504.1758 11:29:36.37M 2015-10-09T10:27:21.068Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.798 34.675 1504.1765 11:29:36.57M 2015-10-09T10:27:21.288Z|I-OCEAN7-304-XXXX| 25.58 14.207 41.799 34.676 1504.1776 11:29:36.76M 2015-10-09T10:27:21.478Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.800 34.677 1504.1787 11:29:37.00M 2015-10-09T10:27:21.678Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.802 34.678 1504.1805 11:29:37.18M 2015-10-09T10:27:21.878Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.801 34.677 1504.1804 11:29:37.38M 2015-10-09T10:27:22.083Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.801 34.677 1504.1809 11:29:37.58M 2015-10-09T10:27:22.288Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.802 34.678 1504.1818 11:29:37.78M 2015-10-09T10:27:22.493Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.802 34.678 1504.1825 11:29:38.00M 2015-10-09T10:27:22.698Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.808 34.683 1504.1887 11:29:38.20M 2015-10-09T10:27:22.898Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.807 34.683 1504.1880 11:29:38.40M 2015-10-09T10:27:23.098Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.807 34.682 1504.1884 11:29:38.59M 2015-10-09T10:27:23.303Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.798 34.674 1504.1793 11:29:38.79M 2015-10-09T10:27:23.503Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.798 34.674 1504.1783 11:29:39.01M 2015-10-09T10:27:23.708Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.799 34.675 1504.1781 11:29:39.21M 2015-10-09T10:27:23.908Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.799 34.675 1504.1771 11:29:39.41M 2015-10-09T10:27:24.113Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.794 34.671 1504.1720 11:29:39.61M 2015-10-09T10:27:24.318Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.794 34.671 1504.1718 11:29:39.81M 2015-10-09T10:27:24.523Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.797 34.673 1504.1748 11:29:40.03M 2015-10-09T10:27:24.724Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.797 34.674 1504.1750 11:29:40.22M 2015-10-09T10:27:24.928Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.806 34.682 1504.1840 11:29:40.43M 2015-10-09T10:27:25.133Z|I-OCEAN7-304-XXXX| 25.52 14.207 41.806 34.682 1504.1843 11:29:40.62M 2015-10-09T10:27:25.333Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.807 34.683 1504.1849 11:29:40.82M 2015-10-09T10:27:25.538Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.808 34.685 1504.1851 11:29:41.04M 2015-10-09T10:27:25.753Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.808 34.684 1504.1873 11:29:41.24M 2015-10-09T10:27:25.943Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.807 34.683 1504.1862 11:29:41.45M 2015-10-09T10:27:26.143Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.681 1504.1840 11:29:41.64M 2015-10-09T10:27:26.348Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.805 34.681 1504.1837 11:29:41.84M 2015-10-09T10:27:26.553Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.805 34.681 1504.1836 11:29:42.06M 2015-10-09T10:27:26.753Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.805 34.680 1504.1848 11:29:42.26M 2015-10-09T10:27:26.958Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.805 34.680 1504.1853 11:29:42.45M 2015-10-09T10:27:27.158Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.812 34.686 1504.1943 11:29:42.65M 2015-10-09T10:27:27.364Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.687 1504.1956 11:29:42.85M 2015-10-09T10:27:27.566Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.686 1504.1957 11:29:43.07M 2015-10-09T10:27:27.768Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.812 34.686 1504.1948 11:29:43.27M 2015-10-09T10:27:27.968Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.811 34.685 1504.1943 11:29:43.47M 2015-10-09T10:27:28.173Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.811 34.685 1504.1934 11:29:43.67M 2015-10-09T10:27:28.378Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1917 11:29:43.87M 2015-10-09T10:27:28.583Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.808 34.683 1504.1897 11:29:44.09M 2015-10-09T10:27:28.783Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.807 34.682 1504.1886 11:29:44.29M 2015-10-09T10:27:28.983Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.807 34.682 1504.1891 11:29:44.48M 2015-10-09T10:27:29.193Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.813 34.687 1504.1954 11:29:44.68M 2015-10-09T10:27:29.393Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.813 34.688 1504.1949 11:29:44.88M 2015-10-09T10:27:29.593Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1901 11:29:45.10M 2015-10-09T10:27:29.798Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1885 11:29:45.30M 2015-10-09T10:27:30.004Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.682 1504.1892 11:29:45.50M 2015-10-09T10:27:30.223Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1899 11:29:45.70M 2015-10-09T10:27:30.408Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1903 11:29:45.91M 2015-10-09T10:27:30.613Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1901 11:29:46.11M 2015-10-09T10:27:30.813Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.809 34.684 1504.1910 11:29:46.32M 2015-10-09T10:27:31.018Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.799 34.675 1504.1798 11:29:46.51M 2015-10-09T10:27:31.218Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.797 34.673 1504.1777 11:29:46.71M 2015-10-09T10:27:31.423Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.798 34.674 1504.1780 11:29:46.91M 2015-10-09T10:27:31.628Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.798 34.673 1504.1787 11:29:47.13M 2015-10-09T10:27:31.828Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.802 34.677 1504.1841 11:29:47.33M 2015-10-09T10:27:32.033Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.802 34.677 1504.1842 11:29:47.53M 2015-10-09T10:27:32.238Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.802 34.678 1504.1836 11:29:47.73M 2015-10-09T10:27:32.438Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.799 34.675 1504.1797 11:29:47.93M 2015-10-09T10:27:32.644Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.799 34.674 1504.1803 11:29:48.15M 2015-10-09T10:27:32.846Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.798 34.674 1504.1794 11:29:48.34M 2015-10-09T10:27:33.049Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.798 34.673 1504.1787 11:29:48.54M 2015-10-09T10:27:33.254Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.797 34.673 1504.1782 11:29:48.74M 2015-10-09T10:27:33.454Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.806 34.681 1504.1869 11:29:48.94M 2015-10-09T10:27:33.658Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.806 34.682 1504.1880 11:29:49.16M 2015-10-09T10:27:33.858Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.807 34.682 1504.1881 11:29:49.36M 2015-10-09T10:27:34.063Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.809 34.684 1504.1912 11:29:49.56M 2015-10-09T10:27:34.263Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.809 34.684 1504.1904 11:29:49.76M 2015-10-09T10:27:34.468Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.808 34.683 1504.1903 11:29:49.95M 2015-10-09T10:27:34.689Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1897 11:29:50.17M 2015-10-09T10:27:34.874Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1892 11:29:50.39M 2015-10-09T10:27:35.078Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1887 11:29:50.57M 2015-10-09T10:27:35.284Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.803 34.678 1504.1843 11:29:50.77M 2015-10-09T10:27:35.523Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.806 34.681 1504.1887 11:29:50.97M 2015-10-09T10:27:35.714Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.807 34.682 1504.1892 11:29:51.19M 2015-10-09T10:27:35.888Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.814 34.688 1504.1967 11:29:51.39M 2015-10-09T10:27:36.094Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.814 34.688 1504.1968 11:29:51.59M 2015-10-09T10:27:36.299Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.814 34.688 1504.1965 11:29:51.79M 2015-10-09T10:27:36.499Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.688 1504.1965 11:29:52.01M 2015-10-09T10:27:36.704Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.813 34.687 1504.1951 11:29:52.20M 2015-10-09T10:27:36.904Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.686 1504.1946 11:29:52.40M 2015-10-09T10:27:37.109Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.811 34.685 1504.1941 11:29:52.60M 2015-10-09T10:27:37.323Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.811 34.685 1504.1934 11:29:52.80M 2015-10-09T10:27:37.514Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.811 34.685 1504.1935 11:29:53.02M 2015-10-09T10:27:37.723Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.802 34.677 1504.1837 11:29:53.22M 2015-10-09T10:27:37.919Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.801 34.680 1504.1750 11:29:53.42M 2015-10-09T10:27:38.126Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.801 34.680 1504.1746 11:29:53.62M 2015-10-09T10:27:38.329Z|I-OCEAN7-304-XXXX| 25.53 14.205 41.802 34.681 1504.1747 11:29:53.82M 2015-10-09T10:27:38.529Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.803 34.682 1504.1750 11:29:54.04M 2015-10-09T10:27:38.763Z|I-OCEAN7-304-XXXX| 25.55 14.205 41.803 34.682 1504.1761 11:29:54.24M 2015-10-09T10:27:38.934Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.682 1504.1768 11:29:54.43M 2015-10-09T10:27:39.159Z|I-OCEAN7-304-XXXX| 25.52 14.205 41.804 34.683 1504.1768 11:29:54.63M 2015-10-09T10:27:39.344Z|I-OCEAN7-304-XXXX| 25.49 14.205 41.805 34.684 1504.1766 11:29:54.85M 2015-10-09T10:27:39.544Z|I-OCEAN7-304-XXXX| 25.54 14.205 41.805 34.684 1504.1788 11:29:55.05M 2015-10-09T10:27:39.749Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.806 34.684 1504.1805 11:29:55.25M 2015-10-09T10:27:39.954Z|I-OCEAN7-304-XXXX| 25.54 14.206 41.807 34.685 1504.1829 11:29:55.45M 2015-10-09T10:27:40.159Z|I-OCEAN7-304-XXXX| 25.50 14.207 41.808 34.685 1504.1842 11:29:55.65M 2015-10-09T10:27:40.359Z|I-OCEAN7-304-XXXX| 25.48 14.207 41.812 34.688 1504.1886 11:29:55.85M 2015-10-09T10:27:40.559Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.688 1504.1899 11:29:56.06M 2015-10-09T10:27:40.759Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.688 1504.1914 11:29:56.26M 2015-10-09T10:27:40.965Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.813 34.688 1504.1931 11:29:56.46M 2015-10-09T10:27:41.169Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.813 34.687 1504.1930 11:29:56.66M 2015-10-09T10:27:41.374Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.811 34.686 1504.1919 11:29:56.86M 2015-10-09T10:27:41.602Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.811 34.686 1504.1904 11:29:57.08M 2015-10-09T10:27:41.803Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1888 11:29:57.28M 2015-10-09T10:27:41.979Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1887 11:29:57.48M 2015-10-09T10:27:42.184Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.810 34.685 1504.1893 11:29:57.68M 2015-10-09T10:27:42.389Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.811 34.686 1504.1901 11:29:57.88M 2015-10-09T10:27:42.589Z|I-OCEAN7-304-XXXX| 25.47 14.208 41.809 34.685 1504.1892 11:29:58.10M 2015-10-09T10:27:42.794Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.810 34.685 1504.1888 11:29:58.30M 2015-10-09T10:27:42.999Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1895 11:29:58.49M 2015-10-09T10:27:43.199Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.684 1504.1886 11:29:58.69M 2015-10-09T10:27:43.442Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.809 34.684 1504.1901 11:29:58.89M 2015-10-09T10:27:43.624Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1896 11:29:59.11M 2015-10-09T10:27:43.809Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.684 1504.1891 11:29:59.33M 2015-10-09T10:27:44.009Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.808 34.683 1504.1885 11:29:59.51M 2015-10-09T10:27:44.214Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.809 34.684 1504.1890 11:29:59.71M 2015-10-09T10:27:44.419Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.806 34.682 1504.1874 11:29:59.91M 2015-10-09T10:27:44.624Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.684 1504.1909 11:30:00.13M 2015-10-09T10:27:44.824Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.809 34.684 1504.1909 11:30:00.33M 2015-10-09T10:27:45.024Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.809 34.684 1504.1907 11:30:00.52M 2015-10-09T10:27:45.229Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.808 34.683 1504.1910 11:30:00.72M 2015-10-09T10:27:45.434Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.808 34.683 1504.1908 11:30:00.92M 2015-10-09T10:27:45.634Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.682 1504.1902 11:30:01.14M 2015-10-09T10:27:45.839Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.807 34.682 1504.1902 11:30:01.34M 2015-10-09T10:27:46.039Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.807 34.681 1504.1897 11:30:01.54M 2015-10-09T10:27:46.246Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.806 34.681 1504.1893 11:30:01.74M 2015-10-09T10:27:46.483Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.806 34.681 1504.1885 11:30:01.94M 2015-10-09T10:27:46.649Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.807 34.682 1504.1886 11:30:02.15M 2015-10-09T10:27:46.854Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.808 34.682 1504.1901 11:30:02.35M 2015-10-09T10:27:47.054Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.682 1504.1906 11:30:02.55M 2015-10-09T10:27:47.259Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.808 34.683 1504.1902 11:30:02.75M 2015-10-09T10:27:47.464Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.808 34.683 1504.1910 11:30:02.95M 2015-10-09T10:27:47.664Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.809 34.684 1504.1919 11:30:03.17M 2015-10-09T10:27:47.869Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.810 34.684 1504.1923 11:30:03.37M 2015-10-09T10:27:48.090Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.810 34.684 1504.1917 11:30:03.57M 2015-10-09T10:27:48.274Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.810 34.685 1504.1912 11:30:03.78M 2015-10-09T10:27:48.474Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.810 34.685 1504.1906 11:30:03.97M 2015-10-09T10:27:48.683Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1909 11:30:04.18M 2015-10-09T10:27:48.885Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1912 11:30:04.38M 2015-10-09T10:27:49.089Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.811 34.686 1504.1917 11:30:04.58M 2015-10-09T10:27:49.289Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.811 34.686 1504.1920 11:30:04.78M 2015-10-09T10:27:49.494Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.811 34.686 1504.1932 11:30:05.00M 2015-10-09T10:27:49.694Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1934 11:30:05.20M 2015-10-09T10:27:49.899Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1932 11:30:05.40M 2015-10-09T10:27:50.104Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.811 34.686 1504.1930 11:30:05.60M 2015-10-09T10:27:50.304Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1962 11:30:05.80M 2015-10-09T10:27:50.509Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1964 11:30:06.02M 2015-10-09T10:27:50.709Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.688 1504.1957 11:30:06.22M 2015-10-09T10:27:50.914Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.813 34.688 1504.1946 11:30:06.41M 2015-10-09T10:27:51.119Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.812 34.687 1504.1935 11:30:06.61M 2015-10-09T10:27:51.323Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.812 34.687 1504.1938 11:30:06.81M 2015-10-09T10:27:51.526Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1937 11:30:07.03M 2015-10-09T10:27:51.725Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.686 1504.1942 11:30:07.23M 2015-10-09T10:27:51.929Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.811 34.685 1504.1936 11:30:07.43M 2015-10-09T10:27:52.134Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.815 34.690 1504.1989 11:30:07.63M 2015-10-09T10:27:52.334Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.808 34.683 1504.1912 11:30:07.83M 2015-10-09T10:27:52.554Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.807 34.682 1504.1893 11:30:08.04M 2015-10-09T10:27:52.744Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.806 34.681 1504.1895 11:30:08.26M 2015-10-09T10:27:52.944Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.805 34.680 1504.1884 11:30:08.44M 2015-10-09T10:27:53.149Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.804 34.679 1504.1877 11:30:08.64M 2015-10-09T10:27:53.349Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.804 34.679 1504.1875 11:30:08.84M 2015-10-09T10:27:53.555Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.804 34.678 1504.1866 11:30:09.06M 2015-10-09T10:27:53.759Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.803 34.678 1504.1864 11:30:09.26M 2015-10-09T10:27:53.959Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.804 34.679 1504.1863 11:30:09.46M 2015-10-09T10:27:54.165Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.804 34.679 1504.1865 11:30:09.66M 2015-10-09T10:27:54.365Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.805 34.680 1504.1869 11:30:09.86M 2015-10-09T10:27:54.569Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.806 34.682 1504.1869 11:30:10.08M 2015-10-09T10:27:54.769Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.807 34.683 1504.1873 11:30:10.27M 2015-10-09T10:27:54.974Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.808 34.684 1504.1888 11:30:10.47M 2015-10-09T10:27:55.179Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.810 34.685 1504.1902 11:30:10.67M 2015-10-09T10:27:55.384Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.811 34.687 1504.1914 11:30:10.87M 2015-10-09T10:27:55.584Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.812 34.688 1504.1921 11:30:11.09M 2015-10-09T10:27:55.789Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.813 34.688 1504.1938 11:30:11.29M 2015-10-09T10:27:55.989Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.815 34.690 1504.1956 11:30:11.49M 2015-10-09T10:27:56.194Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.816 34.691 1504.1965 11:30:11.69M 2015-10-09T10:27:56.394Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.690 1504.1964 11:30:11.89M 2015-10-09T10:27:56.599Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1963 11:30:12.10M 2015-10-09T10:27:56.806Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1968 11:30:12.30M 2015-10-09T10:27:57.020Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1969 11:30:12.50M 2015-10-09T10:27:57.206Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.808 34.683 1504.1874 11:30:12.72M 2015-10-09T10:27:57.409Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.807 34.682 1504.1862 11:30:12.90M 2015-10-09T10:27:57.614Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.805 34.681 1504.1855 11:30:13.12M 2015-10-09T10:27:57.815Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.812 34.687 1504.1923 11:30:13.32M 2015-10-09T10:27:58.020Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.813 34.688 1504.1932 11:30:13.52M 2015-10-09T10:27:58.225Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.816 34.691 1504.1954 11:30:13.72M 2015-10-09T10:27:58.425Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.816 34.691 1504.1948 11:30:13.92M 2015-10-09T10:27:58.629Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.808 34.684 1504.1870 11:30:14.13M 2015-10-09T10:27:58.835Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.808 34.684 1504.1875 11:30:14.33M 2015-10-09T10:27:59.035Z|I-OCEAN7-304-XXXX| 25.49 14.208 41.808 34.684 1504.1873 11:30:14.53M 2015-10-09T10:27:59.243Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.807 34.683 1504.1873 11:30:14.73M 2015-10-09T10:27:59.440Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.810 34.685 1504.1903 11:30:14.93M 2015-10-09T10:27:59.645Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1918 11:30:15.15M 2015-10-09T10:27:59.850Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1923 11:30:15.35M 2015-10-09T10:28:00.050Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.811 34.686 1504.1930 11:30:15.55M 2015-10-09T10:28:00.255Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.811 34.686 1504.1936 11:30:15.75M 2015-10-09T10:28:00.455Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.817 34.691 1504.1990 11:30:15.95M 2015-10-09T10:28:00.660Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.817 34.692 1504.1995 11:30:16.16M 2015-10-09T10:28:00.882Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.817 34.692 1504.1998 11:30:16.36M 2015-10-09T10:28:01.065Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.818 34.692 1504.2009 11:30:16.56M 2015-10-09T10:28:01.270Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.818 34.692 1504.2024 11:30:16.76M 2015-10-09T10:28:01.490Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2000 11:30:16.96M 2015-10-09T10:28:01.675Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.688 1504.1989 11:30:17.20M 2015-10-09T10:28:01.880Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1976 11:30:17.38M 2015-10-09T10:28:02.080Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.686 1504.1963 11:30:17.58M 2015-10-09T10:28:02.285Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1948 11:30:17.78M 2015-10-09T10:28:02.490Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.686 1504.1945 11:30:17.97M 2015-10-09T10:28:02.690Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.811 34.686 1504.1938 11:30:18.19M 2015-10-09T10:28:02.890Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.810 34.683 1504.1963 11:30:18.39M 2015-10-09T10:28:03.095Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1960 11:30:18.59M 2015-10-09T10:28:03.300Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.809 34.682 1504.1963 11:30:18.79M 2015-10-09T10:28:03.500Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.809 34.682 1504.1963 11:30:19.01M 2015-10-09T10:28:03.705Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.809 34.682 1504.1960 11:30:19.21M 2015-10-09T10:28:03.910Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.809 34.681 1504.1960 11:30:19.41M 2015-10-09T10:28:04.110Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.808 34.681 1504.1962 11:30:19.61M 2015-10-09T10:28:04.310Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.808 34.680 1504.1958 11:30:19.80M 2015-10-09T10:28:04.520Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.807 34.680 1504.1942 11:30:20.02M 2015-10-09T10:28:04.720Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.809 34.683 1504.1957 11:30:20.22M 2015-10-09T10:28:04.925Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.810 34.683 1504.1958 11:30:20.42M 2015-10-09T10:28:05.126Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.809 34.683 1504.1948 11:30:20.62M 2015-10-09T10:28:05.330Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.683 1504.1943 11:30:20.82M 2015-10-09T10:28:05.530Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1946 11:30:21.04M 2015-10-09T10:28:05.735Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1949 11:30:21.24M 2015-10-09T10:28:05.955Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.811 34.687 1504.1906 11:30:21.44M 2015-10-09T10:28:06.140Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.811 34.687 1504.1910 11:30:21.65M 2015-10-09T10:28:06.340Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.811 34.687 1504.1912 11:30:21.83M 2015-10-09T10:28:06.563Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.811 34.687 1504.1904 11:30:22.05M 2015-10-09T10:28:06.750Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.811 34.686 1504.1921 11:30:22.25M 2015-10-09T10:28:06.955Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1919 11:30:22.45M 2015-10-09T10:28:07.155Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.684 1504.1915 11:30:22.65M 2015-10-09T10:28:07.360Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.809 34.684 1504.1913 11:30:22.85M 2015-10-09T10:28:07.560Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1908 11:30:23.07M 2015-10-09T10:28:07.767Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1901 11:30:23.27M 2015-10-09T10:28:07.970Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.809 34.684 1504.1904 11:30:23.47M 2015-10-09T10:28:08.175Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.809 34.684 1504.1903 11:30:23.67M 2015-10-09T10:28:08.375Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.809 34.684 1504.1915 11:30:23.87M 2015-10-09T10:28:08.575Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.809 34.684 1504.1909 11:30:24.09M 2015-10-09T10:28:08.780Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.809 34.684 1504.1909 11:30:24.28M 2015-10-09T10:28:08.985Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.811 34.685 1504.1935 11:30:24.48M 2015-10-09T10:28:09.190Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.685 1504.1931 11:30:24.68M 2015-10-09T10:28:09.385Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.811 34.685 1504.1934 11:30:24.88M 2015-10-09T10:28:09.603Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.810 34.685 1504.1926 11:30:25.10M 2015-10-09T10:28:09.795Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1963 11:30:25.30M 2015-10-09T10:28:10.000Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.814 34.688 1504.1962 11:30:25.50M 2015-10-09T10:28:10.200Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1968 11:30:25.70M 2015-10-09T10:28:10.420Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1975 11:30:25.90M 2015-10-09T10:28:10.610Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1987 11:30:26.13M 2015-10-09T10:28:10.810Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.813 34.686 1504.2000 11:30:26.32M 2015-10-09T10:28:11.015Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.814 34.687 1504.2009 11:30:26.51M 2015-10-09T10:28:11.243Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2020 11:30:26.71M 2015-10-09T10:28:11.420Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.815 34.687 1504.2017 11:30:26.91M 2015-10-09T10:28:11.620Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.687 1504.2013 11:30:27.13M 2015-10-09T10:28:11.825Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.687 1504.2009 11:30:27.32M 2015-10-09T10:28:12.030Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.814 34.687 1504.2004 11:30:27.52M 2015-10-09T10:28:12.230Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.814 34.687 1504.2002 11:30:27.72M 2015-10-09T10:28:12.435Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.814 34.687 1504.2000 11:30:27.92M 2015-10-09T10:28:12.640Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.1998 11:30:28.14M 2015-10-09T10:28:12.841Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.1992 11:30:28.34M 2015-10-09T10:28:13.050Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.814 34.687 1504.2002 11:30:28.54M 2015-10-09T10:28:13.250Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.1998 11:30:28.74M 2015-10-09T10:28:13.445Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.1985 11:30:28.94M 2015-10-09T10:28:13.650Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.687 1504.1971 11:30:29.16M 2015-10-09T10:28:13.855Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.687 1504.1965 11:30:29.36M 2015-10-09T10:28:14.060Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1953 11:30:29.55M 2015-10-09T10:28:14.265Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.812 34.687 1504.1948 11:30:29.75M 2015-10-09T10:28:14.465Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.812 34.687 1504.1940 11:30:29.96M 2015-10-09T10:28:14.670Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.811 34.686 1504.1932 11:30:30.17M 2015-10-09T10:28:14.890Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.811 34.686 1504.1929 11:30:30.37M 2015-10-09T10:28:15.075Z|I-OCEAN7-304-XXXX| 25.46 14.209 41.811 34.686 1504.1915 11:30:30.59M 2015-10-09T10:28:15.275Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.811 34.685 1504.1912 11:30:30.77M 2015-10-09T10:28:15.480Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.810 34.685 1504.1904 11:30:30.97M 2015-10-09T10:28:15.687Z|I-OCEAN7-304-XXXX| 25.48 14.209 41.809 34.684 1504.1896 11:30:31.19M 2015-10-09T10:28:15.885Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.809 34.684 1504.1890 11:30:31.39M 2015-10-09T10:28:16.090Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.809 34.684 1504.1885 11:30:31.59M 2015-10-09T10:28:16.322Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.684 1504.1890 11:30:31.79M 2015-10-09T10:28:16.495Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.809 34.685 1504.1888 11:30:32.00M 2015-10-09T10:28:16.695Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.809 34.684 1504.1882 11:30:32.20M 2015-10-09T10:28:16.900Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.684 1504.1880 11:30:32.40M 2015-10-09T10:28:17.105Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.808 34.683 1504.1880 11:30:32.60M 2015-10-09T10:28:17.310Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.808 34.683 1504.1884 11:30:32.80M 2015-10-09T10:28:17.510Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.808 34.683 1504.1887 11:30:33.02M 2015-10-09T10:28:17.715Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.808 34.683 1504.1888 11:30:33.22M 2015-10-09T10:28:17.915Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.683 1504.1897 11:30:33.42M 2015-10-09T10:28:18.120Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.808 34.683 1504.1902 11:30:33.61M 2015-10-09T10:28:18.320Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.683 1504.1909 11:30:33.81M 2015-10-09T10:28:18.525Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.684 1504.1924 11:30:34.03M 2015-10-09T10:28:18.725Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1934 11:30:34.23M 2015-10-09T10:28:18.930Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1936 11:30:34.43M 2015-10-09T10:28:19.135Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1935 11:30:34.63M 2015-10-09T10:28:19.356Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.810 34.684 1504.1936 11:30:34.83M 2015-10-09T10:28:19.541Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.810 34.684 1504.1946 11:30:35.07M 2015-10-09T10:28:19.745Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.811 34.684 1504.1985 11:30:35.25M 2015-10-09T10:28:19.945Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.811 34.684 1504.1979 11:30:35.45M 2015-10-09T10:28:20.150Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.685 1504.1975 11:30:35.64M 2015-10-09T10:28:20.355Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.685 1504.1979 11:30:35.84M 2015-10-09T10:28:20.555Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.807 34.681 1504.1926 11:30:36.06M 2015-10-09T10:28:20.760Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.686 1504.1985 11:30:36.26M 2015-10-09T10:28:20.960Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.688 1504.2002 11:30:36.46M 2015-10-09T10:28:21.165Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.690 1504.2039 11:30:36.66M 2015-10-09T10:28:21.365Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2026 11:30:36.86M 2015-10-09T10:28:21.570Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.690 1504.2012 11:30:37.08M 2015-10-09T10:28:21.776Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.690 1504.1998 11:30:37.28M 2015-10-09T10:28:22.002Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.689 1504.1987 11:30:37.48M 2015-10-09T10:28:22.180Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.814 34.689 1504.1969 11:30:37.68M 2015-10-09T10:28:22.386Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.814 34.688 1504.1957 11:30:37.87M 2015-10-09T10:28:22.591Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.813 34.687 1504.1952 11:30:38.09M 2015-10-09T10:28:22.791Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.687 1504.1956 11:30:38.29M 2015-10-09T10:28:22.991Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.813 34.687 1504.1953 11:30:38.49M 2015-10-09T10:28:23.203Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1960 11:30:38.69M 2015-10-09T10:28:23.403Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1962 11:30:38.89M 2015-10-09T10:28:23.601Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.685 1504.1960 11:30:39.11M 2015-10-09T10:28:23.821Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1963 11:30:39.31M 2015-10-09T10:28:24.006Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.685 1504.1971 11:30:39.52M 2015-10-09T10:28:24.211Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.684 1504.1978 11:30:39.70M 2015-10-09T10:28:24.411Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.684 1504.1982 11:30:39.90M 2015-10-09T10:28:24.616Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.684 1504.1984 11:30:40.12M 2015-10-09T10:28:24.821Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.683 1504.1980 11:30:40.32M 2015-10-09T10:28:25.026Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.811 34.684 1504.1978 11:30:40.52M 2015-10-09T10:28:25.226Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.811 34.684 1504.1973 11:30:40.72M 2015-10-09T10:28:25.431Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.811 34.684 1504.1965 11:30:40.92M 2015-10-09T10:28:25.643Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.811 34.684 1504.1965 11:30:41.14M 2015-10-09T10:28:25.836Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.684 1504.1954 11:30:41.34M 2015-10-09T10:28:26.036Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1959 11:30:41.54M 2015-10-09T10:28:26.241Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.811 34.684 1504.1958 11:30:41.73M 2015-10-09T10:28:26.446Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.811 34.685 1504.1962 11:30:41.93M 2015-10-09T10:28:26.646Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.686 1504.1965 11:30:42.15M 2015-10-09T10:28:26.851Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.687 1504.1973 11:30:42.35M 2015-10-09T10:28:27.051Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.687 1504.1970 11:30:42.55M 2015-10-09T10:28:27.256Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.687 1504.1963 11:30:42.75M 2015-10-09T10:28:27.461Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.812 34.686 1504.1952 11:30:42.95M 2015-10-09T10:28:27.661Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.812 34.686 1504.1951 11:30:43.17M 2015-10-09T10:28:27.866Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1954 11:30:43.36M 2015-10-09T10:28:28.066Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1952 11:30:43.56M 2015-10-09T10:28:28.286Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1956 11:30:43.76M 2015-10-09T10:28:28.471Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.685 1504.1965 11:30:44.00M 2015-10-09T10:28:28.676Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1973 11:30:44.18M 2015-10-09T10:28:28.881Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.814 34.688 1504.1991 11:30:44.38M 2015-10-09T10:28:29.081Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.689 1504.1996 11:30:44.58M 2015-10-09T10:28:29.305Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.689 1504.2000 11:30:44.78M 2015-10-09T10:28:29.491Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2013 11:30:45.00M 2015-10-09T10:28:29.691Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.815 34.688 1504.2015 11:30:45.20M 2015-10-09T10:28:29.896Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.815 34.688 1504.2007 11:30:45.40M 2015-10-09T10:28:30.101Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.814 34.687 1504.1992 11:30:45.60M 2015-10-09T10:28:30.323Z|I-OCEAN7-304-XXXX| 25.44 14.211 41.814 34.687 1504.1989 11:30:45.80M 2015-10-09T10:28:30.506Z|I-OCEAN7-304-XXXX| 25.45 14.211 41.815 34.687 1504.1997 11:30:46.01M 2015-10-09T10:28:30.706Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.815 34.687 1504.2006 11:30:46.21M 2015-10-09T10:28:30.911Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.814 34.687 1504.2002 11:30:46.41M 2015-10-09T10:28:31.116Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.814 34.687 1504.1995 11:30:46.61M 2015-10-09T10:28:31.316Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.814 34.687 1504.1986 11:30:46.81M 2015-10-09T10:28:31.523Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1987 11:30:47.03M 2015-10-09T10:28:31.726Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1979 11:30:47.23M 2015-10-09T10:28:31.926Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.812 34.686 1504.1962 11:30:47.43M 2015-10-09T10:28:32.126Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.811 34.685 1504.1953 11:30:47.63M 2015-10-09T10:28:32.331Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.811 34.685 1504.1945 11:30:47.82M 2015-10-09T10:28:32.563Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.811 34.685 1504.1937 11:30:48.04M 2015-10-09T10:28:32.756Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.810 34.685 1504.1931 11:30:48.24M 2015-10-09T10:28:32.941Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.810 34.685 1504.1930 11:30:48.46M 2015-10-09T10:28:33.146Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.811 34.685 1504.1931 11:30:48.64M 2015-10-09T10:28:33.346Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.811 34.686 1504.1931 11:30:48.84M 2015-10-09T10:28:33.551Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.812 34.687 1504.1927 11:30:49.06M 2015-10-09T10:28:33.751Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.812 34.688 1504.1924 11:30:49.26M 2015-10-09T10:28:33.951Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.813 34.689 1504.1931 11:30:49.46M 2015-10-09T10:28:34.156Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.814 34.690 1504.1947 11:30:49.65M 2015-10-09T10:28:34.361Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.815 34.690 1504.1953 11:30:49.85M 2015-10-09T10:28:34.561Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.690 1504.1958 11:30:50.07M 2015-10-09T10:28:34.767Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.689 1504.1958 11:30:50.27M 2015-10-09T10:28:34.971Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.689 1504.1959 11:30:50.47M 2015-10-09T10:28:35.171Z|I-OCEAN7-304-XXXX| 25.58 14.208 41.814 34.689 1504.1962 11:30:50.67M 2015-10-09T10:28:35.376Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.814 34.689 1504.1973 11:30:50.87M 2015-10-09T10:28:35.581Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.815 34.689 1504.1974 11:30:51.09M 2015-10-09T10:28:35.781Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.815 34.689 1504.1989 11:30:51.29M 2015-10-09T10:28:35.986Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.690 1504.1984 11:30:51.48M 2015-10-09T10:28:36.191Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.815 34.689 1504.1986 11:30:51.69M 2015-10-09T10:28:36.396Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2006 11:30:51.88M 2015-10-09T10:28:36.596Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.686 1504.1980 11:30:52.10M 2015-10-09T10:28:36.796Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1971 11:30:52.30M 2015-10-09T10:28:37.001Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.812 34.685 1504.1974 11:30:52.50M 2015-10-09T10:28:37.221Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.685 1504.1980 11:30:52.70M 2015-10-09T10:28:37.406Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.685 1504.1990 11:30:52.91M 2015-10-09T10:28:37.611Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.685 1504.1992 11:30:53.12M 2015-10-09T10:28:37.811Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.685 1504.1995 11:30:53.31M 2015-10-09T10:28:38.016Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.812 34.684 1504.1991 11:30:53.52M 2015-10-09T10:28:38.221Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.812 34.685 1504.1990 11:30:53.71M 2015-10-09T10:28:38.421Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.812 34.685 1504.1990 11:30:53.91M 2015-10-09T10:28:38.626Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.813 34.685 1504.2003 11:30:54.13M 2015-10-09T10:28:38.831Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.814 34.686 1504.2014 11:30:54.33M 2015-10-09T10:28:39.031Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.814 34.686 1504.2026 11:30:54.53M 2015-10-09T10:28:39.236Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.815 34.686 1504.2035 11:30:54.73M 2015-10-09T10:28:39.441Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.815 34.687 1504.2039 11:30:54.93M 2015-10-09T10:28:39.641Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.815 34.687 1504.2039 11:30:55.15M 2015-10-09T10:28:39.846Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.816 34.688 1504.2048 11:30:55.35M 2015-10-09T10:28:40.051Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.817 34.689 1504.2046 11:30:55.55M 2015-10-09T10:28:40.251Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2039 11:30:55.74M 2015-10-09T10:28:40.451Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2034 11:30:55.94M 2015-10-09T10:28:40.656Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.688 1504.2026 11:30:56.16M 2015-10-09T10:28:40.856Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.815 34.687 1504.2019 11:30:56.36M 2015-10-09T10:28:41.061Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.815 34.687 1504.2020 11:30:56.56M 2015-10-09T10:28:41.261Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.688 1504.2026 11:30:56.76M 2015-10-09T10:28:41.471Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.815 34.687 1504.2023 11:30:56.96M 2015-10-09T10:28:41.686Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2050 11:30:57.18M 2015-10-09T10:28:41.871Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.815 34.688 1504.2010 11:30:57.39M 2015-10-09T10:28:42.083Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.688 1504.1998 11:30:57.57M 2015-10-09T10:28:42.281Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.815 34.688 1504.1995 11:30:57.77M 2015-10-09T10:28:42.487Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.688 1504.1995 11:30:57.97M 2015-10-09T10:28:42.687Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.814 34.687 1504.1978 11:30:58.19M 2015-10-09T10:28:42.887Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.813 34.687 1504.1970 11:30:58.39M 2015-10-09T10:28:43.092Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1967 11:30:58.59M 2015-10-09T10:28:43.292Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.812 34.685 1504.1963 11:30:58.79M 2015-10-09T10:28:43.496Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.811 34.685 1504.1957 11:30:59.01M 2015-10-09T10:28:43.696Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.687 1504.1978 11:30:59.21M 2015-10-09T10:28:43.901Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1968 11:30:59.40M 2015-10-09T10:28:44.111Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1970 11:30:59.60M 2015-10-09T10:28:44.311Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2024 11:30:59.80M 2015-10-09T10:28:44.516Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2021 11:31:00.02M 2015-10-09T10:28:44.716Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2021 11:31:00.22M 2015-10-09T10:28:44.916Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2014 11:31:00.42M 2015-10-09T10:28:45.121Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2015 11:31:00.62M 2015-10-09T10:28:45.327Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.815 34.688 1504.2009 11:31:00.82M 2015-10-09T10:28:45.527Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.816 34.689 1504.2012 11:31:01.04M 2015-10-09T10:28:45.732Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.816 34.688 1504.2012 11:31:01.23M 2015-10-09T10:28:45.932Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.815 34.687 1504.2004 11:31:01.43M 2015-10-09T10:28:46.152Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.814 34.687 1504.1991 11:31:01.63M 2015-10-09T10:28:46.342Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.813 34.686 1504.1987 11:31:01.85M 2015-10-09T10:28:46.542Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.812 34.685 1504.1982 11:31:02.05M 2015-10-09T10:28:46.752Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.812 34.686 1504.1980 11:31:02.25M 2015-10-09T10:28:46.947Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.686 1504.1975 11:31:02.45M 2015-10-09T10:28:47.163Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1969 11:31:02.65M 2015-10-09T10:28:47.357Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.686 1504.1965 11:31:02.85M 2015-10-09T10:28:47.557Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.686 1504.1967 11:31:03.07M 2015-10-09T10:28:47.762Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.686 1504.1985 11:31:03.27M 2015-10-09T10:28:47.963Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.686 1504.1996 11:31:03.47M 2015-10-09T10:28:48.167Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1997 11:31:03.66M 2015-10-09T10:28:48.372Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.1998 11:31:03.86M 2015-10-09T10:28:48.572Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1993 11:31:04.08M 2015-10-09T10:28:48.777Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.813 34.686 1504.1996 11:31:04.28M 2015-10-09T10:28:48.982Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.2004 11:31:04.48M 2015-10-09T10:28:49.182Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.687 1504.2009 11:31:04.68M 2015-10-09T10:28:49.382Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.687 1504.2007 11:31:04.88M 2015-10-09T10:28:49.592Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2063 11:31:05.09M 2015-10-09T10:28:49.792Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.693 1504.2073 11:31:05.30M 2015-10-09T10:28:49.997Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2085 11:31:05.49M 2015-10-09T10:28:50.197Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2091 11:31:05.69M 2015-10-09T10:28:50.402Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.693 1504.2084 11:31:05.89M 2015-10-09T10:28:50.622Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2079 11:31:06.11M 2015-10-09T10:28:50.842Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2072 11:31:06.33M 2015-10-09T10:28:51.012Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2062 11:31:06.51M 2015-10-09T10:28:51.212Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.820 34.694 1504.2050 11:31:06.71M 2015-10-09T10:28:51.417Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.692 1504.2034 11:31:06.91M 2015-10-09T10:28:51.622Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.818 34.692 1504.2019 11:31:07.13M 2015-10-09T10:28:51.822Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.817 34.691 1504.2002 11:31:07.33M 2015-10-09T10:28:52.027Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.815 34.690 1504.1976 11:31:07.52M 2015-10-09T10:28:52.227Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.814 34.687 1504.2006 11:31:07.73M 2015-10-09T10:28:52.427Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.813 34.686 1504.1989 11:31:07.92M 2015-10-09T10:28:52.637Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.685 1504.1967 11:31:08.14M 2015-10-09T10:28:52.837Z|I-OCEAN7-304-XXXX| 25.47 14.210 41.810 34.684 1504.1943 11:31:08.34M 2015-10-09T10:28:53.043Z|I-OCEAN7-304-XXXX| 25.44 14.210 41.810 34.684 1504.1931 11:31:08.54M 2015-10-09T10:28:53.242Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.810 34.684 1504.1943 11:31:08.74M 2015-10-09T10:28:53.447Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.811 34.684 1504.1960 11:31:08.94M 2015-10-09T10:28:53.647Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.812 34.685 1504.1985 11:31:09.16M 2015-10-09T10:28:53.852Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.816 34.688 1504.2024 11:31:09.35M 2015-10-09T10:28:54.052Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.811 34.684 1504.1970 11:31:09.55M 2015-10-09T10:28:54.257Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.810 34.683 1504.1964 11:31:09.75M 2015-10-09T10:28:54.462Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.809 34.682 1504.1941 11:31:09.95M 2015-10-09T10:28:54.667Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.808 34.682 1504.1931 11:31:10.17M 2015-10-09T10:28:54.867Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.809 34.682 1504.1931 11:31:10.37M 2015-10-09T10:28:55.087Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.809 34.683 1504.1930 11:31:10.57M 2015-10-09T10:28:55.283Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.809 34.683 1504.1931 11:31:10.78M 2015-10-09T10:28:55.477Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.809 34.683 1504.1936 11:31:10.97M 2015-10-09T10:28:55.677Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.809 34.683 1504.1941 11:31:11.19M 2015-10-09T10:28:55.882Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.810 34.683 1504.1948 11:31:11.38M 2015-10-09T10:28:56.089Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.811 34.684 1504.1965 11:31:11.58M 2015-10-09T10:28:56.287Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1969 11:31:11.78M 2015-10-09T10:28:56.492Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1967 11:31:12.00M 2015-10-09T10:28:56.697Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.810 34.684 1504.1968 11:31:12.20M 2015-10-09T10:28:56.897Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.684 1504.1960 11:31:12.40M 2015-10-09T10:28:57.102Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.811 34.685 1504.1954 11:31:12.60M 2015-10-09T10:28:57.302Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1962 11:31:12.80M 2015-10-09T10:28:57.507Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.686 1504.1970 11:31:13.01M 2015-10-09T10:28:57.707Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.813 34.686 1504.1989 11:31:13.22M 2015-10-09T10:28:57.912Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.814 34.687 1504.1998 11:31:13.41M 2015-10-09T10:28:58.117Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2014 11:31:13.61M 2015-10-09T10:28:58.317Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.818 34.690 1504.2047 11:31:13.81M 2015-10-09T10:28:58.522Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2056 11:31:14.03M 2015-10-09T10:28:58.727Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.819 34.692 1504.2062 11:31:14.23M 2015-10-09T10:28:58.927Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2053 11:31:14.43M 2015-10-09T10:28:59.132Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2054 11:31:14.63M 2015-10-09T10:28:59.337Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2064 11:31:14.83M 2015-10-09T10:28:59.552Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.814 34.687 1504.2002 11:31:15.05M 2015-10-09T10:28:59.737Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.813 34.686 1504.1992 11:31:15.26M 2015-10-09T10:28:59.942Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.813 34.686 1504.1987 11:31:15.44M 2015-10-09T10:29:00.147Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.812 34.685 1504.1984 11:31:15.64M 2015-10-09T10:29:00.347Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.812 34.685 1504.1981 11:31:15.84M 2015-10-09T10:29:00.552Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.811 34.684 1504.1975 11:31:16.06M 2015-10-09T10:29:00.757Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.684 1504.1969 11:31:16.26M 2015-10-09T10:29:00.957Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.810 34.684 1504.1947 11:31:16.46M 2015-10-09T10:29:01.162Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.811 34.685 1504.1942 11:31:16.66M 2015-10-09T10:29:01.362Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.810 34.684 1504.1949 11:31:16.86M 2015-10-09T10:29:01.567Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.810 34.684 1504.1957 11:31:17.07M 2015-10-09T10:29:01.767Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.814 34.690 1504.1945 11:31:17.28M 2015-10-09T10:29:01.972Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.814 34.690 1504.1941 11:31:17.47M 2015-10-09T10:29:02.202Z|I-OCEAN7-304-XXXX| 25.59 14.207 41.815 34.691 1504.1954 11:31:17.67M 2015-10-09T10:29:02.377Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.816 34.691 1504.1959 11:31:17.87M 2015-10-09T10:29:02.582Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.816 34.692 1504.1973 11:31:18.09M 2015-10-09T10:29:02.782Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.816 34.691 1504.1980 11:31:18.29M 2015-10-09T10:29:02.987Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.817 34.692 1504.1989 11:31:18.49M 2015-10-09T10:29:03.192Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.818 34.693 1504.1995 11:31:18.69M 2015-10-09T10:29:03.392Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.818 34.692 1504.2003 11:31:18.89M 2015-10-09T10:29:03.597Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.818 34.692 1504.2008 11:31:19.11M 2015-10-09T10:29:03.802Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2004 11:31:19.31M 2015-10-09T10:29:04.022Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2007 11:31:19.50M 2015-10-09T10:29:04.207Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.690 1504.2015 11:31:19.72M 2015-10-09T10:29:04.407Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.690 1504.2012 11:31:19.90M 2015-10-09T10:29:04.643Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.689 1504.2015 11:31:20.12M 2015-10-09T10:29:04.817Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.689 1504.2004 11:31:20.32M 2015-10-09T10:29:05.022Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.815 34.688 1504.2004 11:31:20.52M 2015-10-09T10:29:05.222Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.814 34.688 1504.1993 11:31:20.72M 2015-10-09T10:29:05.427Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.1990 11:31:20.92M 2015-10-09T10:29:05.628Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.814 34.687 1504.1975 11:31:21.14M 2015-10-09T10:29:05.832Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1973 11:31:21.34M 2015-10-09T10:29:06.032Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.813 34.688 1504.1963 11:31:21.53M 2015-10-09T10:29:06.237Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.813 34.688 1504.1963 11:31:21.73M 2015-10-09T10:29:06.442Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.814 34.689 1504.1954 11:31:21.93M 2015-10-09T10:29:06.647Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.814 34.689 1504.1949 11:31:22.15M 2015-10-09T10:29:06.848Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.814 34.690 1504.1947 11:31:22.35M 2015-10-09T10:29:07.051Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.814 34.690 1504.1946 11:31:22.55M 2015-10-09T10:29:07.252Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.815 34.690 1504.1949 11:31:22.75M 2015-10-09T10:29:07.458Z|I-OCEAN7-304-XXXX| 25.52 14.208 41.816 34.691 1504.1953 11:31:22.95M 2015-10-09T10:29:07.658Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.815 34.691 1504.1947 11:31:23.17M 2015-10-09T10:29:07.863Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.816 34.691 1504.1973 11:31:23.36M 2015-10-09T10:29:08.063Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.817 34.692 1504.1986 11:31:23.56M 2015-10-09T10:29:08.268Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.818 34.692 1504.1998 11:31:23.76M 2015-10-09T10:29:08.488Z|I-OCEAN7-304-XXXX| 25.49 14.209 41.816 34.691 1504.1975 11:31:23.96M 2015-10-09T10:29:08.673Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.816 34.691 1504.1980 11:31:24.20M 2015-10-09T10:29:08.877Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.815 34.690 1504.1974 11:31:24.38M 2015-10-09T10:29:09.077Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.815 34.690 1504.1971 11:31:24.58M 2015-10-09T10:29:09.283Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.816 34.690 1504.1971 11:31:24.78M 2015-10-09T10:29:09.483Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.817 34.691 1504.1978 11:31:25.00M 2015-10-09T10:29:09.688Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.818 34.692 1504.1991 11:31:25.19M 2015-10-09T10:29:09.893Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.819 34.693 1504.2002 11:31:25.39M 2015-10-09T10:29:10.098Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.821 34.695 1504.2025 11:31:25.59M 2015-10-09T10:29:10.298Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.821 34.695 1504.2031 11:31:25.79M 2015-10-09T10:29:10.503Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.822 34.696 1504.2042 11:31:26.01M 2015-10-09T10:29:10.708Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.822 34.696 1504.2037 11:31:26.21M 2015-10-09T10:29:10.923Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.814 34.688 1504.1952 11:31:26.41M 2015-10-09T10:29:11.108Z|I-OCEAN7-304-XXXX| 25.55 14.208 41.812 34.687 1504.1935 11:31:26.61M 2015-10-09T10:29:11.313Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.811 34.687 1504.1921 11:31:26.81M 2015-10-09T10:29:11.518Z|I-OCEAN7-304-XXXX| 25.57 14.208 41.812 34.687 1504.1942 11:31:27.02M 2015-10-09T10:29:11.718Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.813 34.688 1504.1946 11:31:27.23M 2015-10-09T10:29:11.923Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.813 34.688 1504.1941 11:31:27.42M 2015-10-09T10:29:12.123Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.813 34.688 1504.1940 11:31:27.62M 2015-10-09T10:29:12.328Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.813 34.688 1504.1951 11:31:27.82M 2015-10-09T10:29:12.533Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.814 34.688 1504.1967 11:31:28.04M 2015-10-09T10:29:12.728Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.814 34.689 1504.1979 11:31:28.24M 2015-10-09T10:29:12.953Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.814 34.688 1504.1979 11:31:28.43M 2015-10-09T10:29:13.143Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.813 34.687 1504.1970 11:31:28.65M 2015-10-09T10:29:13.343Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.687 1504.1975 11:31:28.84M 2015-10-09T10:29:13.548Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.812 34.686 1504.1968 11:31:29.06M 2015-10-09T10:29:13.748Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1976 11:31:29.26M 2015-10-09T10:29:13.953Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1976 11:31:29.45M 2015-10-09T10:29:14.153Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1979 11:31:29.65M 2015-10-09T10:29:14.358Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.688 1504.1989 11:31:29.85M 2015-10-09T10:29:14.563Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2004 11:31:30.07M 2015-10-09T10:29:14.763Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2024 11:31:30.27M 2015-10-09T10:29:14.969Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2030 11:31:30.47M 2015-10-09T10:29:15.168Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2043 11:31:30.67M 2015-10-09T10:29:15.373Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.819 34.691 1504.2045 11:31:30.87M 2015-10-09T10:29:15.578Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2059 11:31:31.08M 2015-10-09T10:29:15.778Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.692 1504.2064 11:31:31.28M 2015-10-09T10:29:15.983Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.820 34.693 1504.2050 11:31:31.48M 2015-10-09T10:29:16.183Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2047 11:31:31.68M 2015-10-09T10:29:16.388Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2040 11:31:31.88M 2015-10-09T10:29:16.593Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.819 34.693 1504.2031 11:31:32.10M 2015-10-09T10:29:16.803Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.819 34.692 1504.2028 11:31:32.30M 2015-10-09T10:29:16.998Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.818 34.692 1504.2019 11:31:32.50M 2015-10-09T10:29:17.203Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.817 34.691 1504.2008 11:31:32.70M 2015-10-09T10:29:17.418Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.813 34.687 1504.1967 11:31:32.90M 2015-10-09T10:29:17.603Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.686 1504.1959 11:31:33.13M 2015-10-09T10:29:17.808Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1952 11:31:33.31M 2015-10-09T10:29:18.013Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1957 11:31:33.51M 2015-10-09T10:29:18.218Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.814 34.687 1504.1970 11:31:33.71M 2015-10-09T10:29:18.418Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.815 34.689 1504.1978 11:31:33.91M 2015-10-09T10:29:18.618Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.816 34.690 1504.1986 11:31:34.13M 2015-10-09T10:29:18.823Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.818 34.692 1504.2004 11:31:34.33M 2015-10-09T10:29:19.028Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.818 34.692 1504.2023 11:31:34.53M 2015-10-09T10:29:19.233Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2030 11:31:34.73M 2015-10-09T10:29:19.433Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.1989 11:31:34.93M 2015-10-09T10:29:19.638Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.687 1504.1979 11:31:35.14M 2015-10-09T10:29:19.838Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1962 11:31:35.34M 2015-10-09T10:29:20.043Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.813 34.687 1504.1976 11:31:35.54M 2015-10-09T10:29:20.248Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1964 11:31:35.74M 2015-10-09T10:29:20.448Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.686 1504.1967 11:31:35.94M 2015-10-09T10:29:20.653Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1962 11:31:36.16M 2015-10-09T10:29:20.858Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.812 34.685 1504.1969 11:31:36.36M 2015-10-09T10:29:21.058Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.686 1504.1980 11:31:36.56M 2015-10-09T10:29:21.258Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2020 11:31:36.76M 2015-10-09T10:29:21.463Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2029 11:31:36.95M 2015-10-09T10:29:21.669Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.691 1504.2048 11:31:37.17M 2015-10-09T10:29:21.888Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.692 1504.2068 11:31:37.37M 2015-10-09T10:29:22.073Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.692 1504.2085 11:31:37.59M 2015-10-09T10:29:22.273Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2095 11:31:37.77M 2015-10-09T10:29:22.478Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.820 34.692 1504.2096 11:31:37.97M 2015-10-09T10:29:22.683Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.819 34.690 1504.2081 11:31:38.19M 2015-10-09T10:29:22.888Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.690 1504.2070 11:31:38.39M 2015-10-09T10:29:23.089Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.689 1504.2072 11:31:38.59M 2015-10-09T10:29:23.288Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.816 34.688 1504.2057 11:31:38.79M 2015-10-09T10:29:23.493Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.688 1504.2042 11:31:39.00M 2015-10-09T10:29:23.698Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2036 11:31:39.20M 2015-10-09T10:29:23.898Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2032 11:31:39.40M 2015-10-09T10:29:24.103Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2031 11:31:39.60M 2015-10-09T10:29:24.308Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.815 34.687 1504.2017 11:31:39.80M 2015-10-09T10:29:24.508Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.687 1504.2017 11:31:40.02M 2015-10-09T10:29:24.713Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.688 1504.2024 11:31:40.22M 2015-10-09T10:29:24.913Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2030 11:31:40.42M 2015-10-09T10:29:25.118Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.691 1504.2023 11:31:40.62M 2015-10-09T10:29:25.323Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.817 34.691 1504.2006 11:31:40.82M 2015-10-09T10:29:25.523Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.690 1504.2000 11:31:41.04M 2015-10-09T10:29:25.728Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.693 1504.2032 11:31:41.24M 2015-10-09T10:29:25.928Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.693 1504.2032 11:31:41.43M 2015-10-09T10:29:26.133Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.826 34.699 1504.2112 11:31:41.63M 2015-10-09T10:29:26.353Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.827 34.700 1504.2126 11:31:41.83M 2015-10-09T10:29:26.538Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.827 34.700 1504.2142 11:31:42.07M 2015-10-09T10:29:26.743Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2054 11:31:42.25M 2015-10-09T10:29:26.943Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.690 1504.2024 11:31:42.45M 2015-10-09T10:29:27.148Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2025 11:31:42.65M 2015-10-09T10:29:27.353Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2020 11:31:42.85M 2015-10-09T10:29:27.564Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2017 11:31:43.06M 2015-10-09T10:29:27.759Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2012 11:31:43.26M 2015-10-09T10:29:27.963Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2006 11:31:43.46M 2015-10-09T10:29:28.166Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.815 34.689 1504.2001 11:31:43.66M 2015-10-09T10:29:28.365Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.1989 11:31:43.86M 2015-10-09T10:29:28.568Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.687 1504.1969 11:31:44.08M 2015-10-09T10:29:28.773Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.687 1504.1964 11:31:44.28M 2015-10-09T10:29:28.978Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.813 34.687 1504.1960 11:31:44.48M 2015-10-09T10:29:29.178Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.813 34.687 1504.1958 11:31:44.68M 2015-10-09T10:29:29.383Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.687 1504.1964 11:31:44.87M 2015-10-09T10:29:29.583Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.814 34.688 1504.1964 11:31:45.09M 2015-10-09T10:29:29.788Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.814 34.689 1504.1973 11:31:45.29M 2015-10-09T10:29:29.988Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.815 34.689 1504.1989 11:31:45.49M 2015-10-09T10:29:30.198Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.690 1504.2003 11:31:45.69M 2015-10-09T10:29:30.398Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.812 34.687 1504.1963 11:31:45.89M 2015-10-09T10:29:30.598Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.813 34.686 1504.1963 11:31:46.11M 2015-10-09T10:29:30.819Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.813 34.687 1504.1969 11:31:46.31M 2015-10-09T10:29:31.009Z|I-OCEAN7-304-XXXX| 25.48 14.210 41.813 34.687 1504.1960 11:31:46.52M 2015-10-09T10:29:31.208Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1958 11:31:46.71M 2015-10-09T10:29:31.413Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1960 11:31:46.91M 2015-10-09T10:29:31.613Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.686 1504.1956 11:31:47.12M 2015-10-09T10:29:31.818Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1954 11:31:47.32M 2015-10-09T10:29:32.018Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1957 11:31:47.52M 2015-10-09T10:29:32.224Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1951 11:31:47.72M 2015-10-09T10:29:32.429Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1951 11:31:47.92M 2015-10-09T10:29:32.629Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.812 34.686 1504.1951 11:31:48.14M 2015-10-09T10:29:32.834Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1957 11:31:48.34M 2015-10-09T10:29:33.034Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.687 1504.1967 11:31:48.54M 2015-10-09T10:29:33.239Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.814 34.688 1504.1971 11:31:48.73M 2015-10-09T10:29:33.446Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.815 34.689 1504.1997 11:31:48.94M 2015-10-09T10:29:33.645Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.690 1504.2014 11:31:49.15M 2015-10-09T10:29:33.849Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2017 11:31:49.35M 2015-10-09T10:29:34.054Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.817 34.690 1504.2024 11:31:49.55M 2015-10-09T10:29:34.259Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2032 11:31:49.75M 2015-10-09T10:29:34.469Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.688 1504.2014 11:31:49.95M 2015-10-09T10:29:34.664Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.815 34.688 1504.2012 11:31:50.17M 2015-10-09T10:29:34.864Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.815 34.688 1504.2003 11:31:50.37M 2015-10-09T10:29:35.069Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2002 11:31:50.57M 2015-10-09T10:29:35.289Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.813 34.686 1504.2007 11:31:50.77M 2015-10-09T10:29:35.469Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.813 34.686 1504.2000 11:31:51.00M 2015-10-09T10:29:35.674Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.813 34.686 1504.2001 11:31:51.18M 2015-10-09T10:29:35.879Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.813 34.686 1504.1996 11:31:51.38M 2015-10-09T10:29:36.089Z|I-OCEAN7-304-XXXX| 25.57 14.207 41.813 34.689 1504.1927 11:31:51.58M 2015-10-09T10:29:36.285Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.813 34.689 1504.1919 11:31:51.78M 2015-10-09T10:29:36.489Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.813 34.689 1504.1915 11:31:52.00M 2015-10-09T10:29:36.689Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.813 34.689 1504.1904 11:31:52.20M 2015-10-09T10:29:36.894Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.817 34.693 1504.1949 11:31:52.40M 2015-10-09T10:29:37.094Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.817 34.693 1504.1951 11:31:52.59M 2015-10-09T10:29:37.299Z|I-OCEAN7-304-XXXX| 25.55 14.207 41.817 34.693 1504.1956 11:31:52.79M 2015-10-09T10:29:37.499Z|I-OCEAN7-304-XXXX| 25.54 14.207 41.817 34.693 1504.1958 11:31:53.01M 2015-10-09T10:29:37.704Z|I-OCEAN7-304-XXXX| 25.53 14.207 41.817 34.693 1504.1963 11:31:53.21M 2015-10-09T10:29:37.909Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.817 34.693 1504.1971 11:31:53.41M 2015-10-09T10:29:38.114Z|I-OCEAN7-304-XXXX| 25.53 14.208 41.818 34.693 1504.1985 11:31:53.61M 2015-10-09T10:29:38.323Z|I-OCEAN7-304-XXXX| 25.54 14.208 41.819 34.693 1504.2004 11:31:53.81M 2015-10-09T10:29:38.519Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.819 34.693 1504.2014 11:31:54.03M 2015-10-09T10:29:38.719Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.819 34.692 1504.2026 11:31:54.23M 2015-10-09T10:29:38.925Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2032 11:31:54.43M 2015-10-09T10:29:39.124Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.818 34.691 1504.2029 11:31:54.63M 2015-10-09T10:29:39.329Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.690 1504.2030 11:31:54.82M 2015-10-09T10:29:39.534Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2032 11:31:55.04M 2015-10-09T10:29:39.754Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.689 1504.2035 11:31:55.24M 2015-10-09T10:29:39.939Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.688 1504.2030 11:31:55.46M 2015-10-09T10:29:40.144Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.816 34.689 1504.2031 11:31:55.64M 2015-10-09T10:29:40.344Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.689 1504.2035 11:31:55.84M 2015-10-09T10:29:40.549Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2037 11:31:56.06M 2015-10-09T10:29:40.754Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2046 11:31:56.26M 2015-10-09T10:29:40.963Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2052 11:31:56.46M 2015-10-09T10:29:41.159Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.819 34.691 1504.2058 11:31:56.66M 2015-10-09T10:29:41.359Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.819 34.691 1504.2063 11:31:56.86M 2015-10-09T10:29:41.565Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2034 11:31:57.07M 2015-10-09T10:29:41.764Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.689 1504.2032 11:31:57.27M 2015-10-09T10:29:41.969Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2028 11:31:57.47M 2015-10-09T10:29:42.203Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.689 1504.2019 11:31:57.67M 2015-10-09T10:29:42.374Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2013 11:31:57.87M 2015-10-09T10:29:42.579Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.2000 11:31:58.09M 2015-10-09T10:29:42.784Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.687 1504.1982 11:31:58.29M 2015-10-09T10:29:42.984Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.812 34.686 1504.1967 11:31:58.49M 2015-10-09T10:29:43.189Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.812 34.686 1504.1957 11:31:58.68M 2015-10-09T10:29:43.394Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.811 34.685 1504.1959 11:31:58.88M 2015-10-09T10:29:43.594Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.685 1504.1960 11:31:59.10M 2015-10-09T10:29:43.799Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.685 1504.1962 11:31:59.30M 2015-10-09T10:29:44.003Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.686 1504.1964 11:31:59.50M 2015-10-09T10:29:44.219Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.811 34.685 1504.1964 11:31:59.70M 2015-10-09T10:29:44.404Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.811 34.684 1504.1970 11:31:59.91M 2015-10-09T10:29:44.609Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.811 34.685 1504.1971 11:32:00.12M 2015-10-09T10:29:44.809Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.812 34.685 1504.1978 11:32:00.32M 2015-10-09T10:29:45.014Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.813 34.686 1504.1995 11:32:00.52M 2015-10-09T10:29:45.219Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.686 1504.2015 11:32:00.72M 2015-10-09T10:29:45.419Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2020 11:32:00.91M 2015-10-09T10:29:45.624Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2029 11:32:01.13M 2015-10-09T10:29:45.824Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.815 34.688 1504.2046 11:32:01.33M 2015-10-09T10:29:46.043Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.816 34.688 1504.2059 11:32:01.53M 2015-10-09T10:29:46.234Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2063 11:32:01.73M 2015-10-09T10:29:46.439Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2059 11:32:01.93M 2015-10-09T10:29:46.639Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.817 34.689 1504.2062 11:32:02.15M 2015-10-09T10:29:46.846Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2070 11:32:02.35M 2015-10-09T10:29:47.044Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.690 1504.2073 11:32:02.55M 2015-10-09T10:29:47.249Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2069 11:32:02.74M 2015-10-09T10:29:47.449Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2062 11:32:02.95M 2015-10-09T10:29:47.654Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2054 11:32:03.16M 2015-10-09T10:29:47.859Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.691 1504.2051 11:32:03.36M 2015-10-09T10:29:48.059Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2041 11:32:03.56M 2015-10-09T10:29:48.265Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.817 34.690 1504.2030 11:32:03.76M 2015-10-09T10:29:48.464Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2026 11:32:03.96M 2015-10-09T10:29:48.687Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2012 11:32:04.18M 2015-10-09T10:29:48.874Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2010 11:32:04.39M 2015-10-09T10:29:49.074Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2001 11:32:04.58M 2015-10-09T10:29:49.279Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.814 34.688 1504.1987 11:32:04.78M 2015-10-09T10:29:49.479Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1974 11:32:05.98M 2015-10-09T10:29:49.684Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.818 34.691 1504.2009 11:32:05.19M 2015-10-09T10:29:49.889Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.819 34.692 1504.2025 11:32:05.39M 2015-10-09T10:29:50.089Z|I-OCEAN7-304-XXXX| 25.51 14.209 41.819 34.693 1504.2026 11:32:05.59M 2015-10-09T10:29:50.289Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.820 34.693 1504.2030 11:32:05.79M 2015-10-09T10:29:50.494Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.819 34.692 1504.2020 11:32:06.00M 2015-10-09T10:29:50.699Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.819 34.692 1504.2018 11:32:06.21M 2015-10-09T10:29:50.904Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.821 34.695 1504.2039 11:32:06.41M 2015-10-09T10:29:51.104Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.821 34.695 1504.2039 11:32:06.60M 2015-10-09T10:29:51.309Z|I-OCEAN7-304-XXXX| 25.50 14.209 41.821 34.694 1504.2035 11:32:06.80M 2015-10-09T10:29:51.514Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.820 34.694 1504.2037 11:32:07.02M 2015-10-09T10:29:51.714Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.690 1504.2004 11:32:07.22M 2015-10-09T10:29:51.919Z|I-OCEAN7-304-XXXX| 25.52 14.209 41.816 34.690 1504.1996 11:32:07.42M 2015-10-09T10:29:52.119Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.689 1504.1986 11:32:07.62M 2015-10-09T10:29:52.324Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.815 34.689 1504.1985 11:32:07.82M 2015-10-09T10:29:52.526Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.815 34.689 1504.1981 11:32:08.04M 2015-10-09T10:29:52.729Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.815 34.688 1504.1984 11:32:08.24M 2015-10-09T10:29:52.929Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1960 11:32:08.43M 2015-10-09T10:29:53.155Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.812 34.686 1504.1968 11:32:08.63M 2015-10-09T10:29:53.363Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.812 34.686 1504.1959 11:32:08.85M 2015-10-09T10:29:53.545Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.811 34.685 1504.1954 11:32:09.05M 2015-10-09T10:29:53.745Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1959 11:32:09.25M 2015-10-09T10:29:53.950Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1962 11:32:09.45M 2015-10-09T10:29:54.150Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1964 11:32:09.65M 2015-10-09T10:29:54.354Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.812 34.685 1504.1962 11:32:09.85M 2015-10-09T10:29:54.560Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.686 1504.1980 11:32:10.07M 2015-10-09T10:29:54.766Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1981 11:32:10.27M 2015-10-09T10:29:54.965Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.808 34.682 1504.1924 11:32:10.47M 2015-10-09T10:29:55.170Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.808 34.682 1504.1924 11:32:10.66M 2015-10-09T10:29:55.370Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.808 34.682 1504.1924 11:32:10.87M 2015-10-09T10:29:55.575Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.809 34.683 1504.1921 11:32:11.08M 2015-10-09T10:29:55.775Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.809 34.683 1504.1920 11:32:11.28M 2015-10-09T10:29:55.980Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.809 34.683 1504.1924 11:32:11.48M 2015-10-09T10:29:56.180Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.810 34.684 1504.1934 11:32:11.68M 2015-10-09T10:29:56.380Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.810 34.684 1504.1956 11:32:11.88M 2015-10-09T10:29:56.585Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.811 34.685 1504.1969 11:32:12.10M 2015-10-09T10:29:56.803Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.812 34.685 1504.1980 11:32:12.30M 2015-10-09T10:29:56.995Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.686 1504.1993 11:32:12.50M 2015-10-09T10:29:57.195Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1997 11:32:12.69M 2015-10-09T10:29:57.400Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.2006 11:32:12.89M 2015-10-09T10:29:57.620Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.2009 11:32:13.11M 2015-10-09T10:29:57.806Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2014 11:32:13.33M 2015-10-09T10:29:58.013Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.813 34.686 1504.2017 11:32:13.51M 2015-10-09T10:29:58.215Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.813 34.686 1504.2014 11:32:13.71M 2015-10-09T10:29:58.415Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.814 34.686 1504.2018 11:32:13.91M 2015-10-09T10:29:58.620Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.814 34.686 1504.2028 11:32:14.13M 2015-10-09T10:29:58.825Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.814 34.686 1504.2042 11:32:14.33M 2015-10-09T10:29:59.025Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.814 34.686 1504.2052 11:32:14.53M 2015-10-09T10:29:59.230Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2056 11:32:14.72M 2015-10-09T10:29:59.430Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.815 34.687 1504.2048 11:32:14.92M 2015-10-09T10:29:59.635Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.815 34.687 1504.2041 11:32:15.14M 2015-10-09T10:29:59.840Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2045 11:32:15.34M 2015-10-09T10:30:00.040Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2024 11:32:15.54M 2015-10-09T10:30:00.240Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.815 34.688 1504.2024 11:32:15.74M 2015-10-09T10:30:00.447Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.687 1504.2008 11:32:15.94M 2015-10-09T10:30:00.650Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.813 34.686 1504.1998 11:32:16.16M 2015-10-09T10:30:00.850Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.812 34.685 1504.1985 11:32:16.36M 2015-10-09T10:30:01.055Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.811 34.685 1504.1976 11:32:16.56M 2015-10-09T10:30:01.255Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.811 34.684 1504.1969 11:32:16.75M 2015-10-09T10:30:01.460Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1963 11:32:16.95M 2015-10-09T10:30:01.665Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.811 34.685 1504.1962 11:32:17.17M 2015-10-09T10:30:01.865Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.812 34.685 1504.1954 11:32:17.37M 2015-10-09T10:30:02.088Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.812 34.686 1504.1949 11:32:17.57M 2015-10-09T10:30:02.275Z|I-OCEAN7-304-XXXX| 25.47 14.209 41.813 34.687 1504.1951 11:32:17.79M 2015-10-09T10:30:02.475Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.814 34.688 1504.1960 11:32:17.97M 2015-10-09T10:30:02.680Z|I-OCEAN7-304-XXXX| 25.46 14.210 41.814 34.688 1504.1973 11:32:18.19M 2015-10-09T10:30:02.880Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.688 1504.1990 11:32:18.39M 2015-10-09T10:30:03.089Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.688 1504.1990 11:32:18.58M 2015-10-09T10:30:03.290Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.815 34.688 1504.2002 11:32:18.78M 2015-10-09T10:30:03.490Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.816 34.689 1504.2017 11:32:19.00M 2015-10-09T10:30:03.695Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.818 34.690 1504.2028 11:32:19.20M 2015-10-09T10:30:03.895Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.818 34.691 1504.2043 11:32:19.40M 2015-10-09T10:30:04.095Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.819 34.692 1504.2053 11:32:19.60M 2015-10-09T10:30:04.300Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.820 34.693 1504.2062 11:32:19.80M 2015-10-09T10:30:04.505Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.821 34.693 1504.2073 11:32:20.02M 2015-10-09T10:30:04.710Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.822 34.694 1504.2079 11:32:20.22M 2015-10-09T10:30:04.915Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.822 34.694 1504.2086 11:32:20.42M 2015-10-09T10:30:05.115Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.693 1504.2102 11:32:20.62M 2015-10-09T10:30:05.315Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2101 11:32:20.81M 2015-10-09T10:30:05.520Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2092 11:32:21.03M 2015-10-09T10:30:05.727Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2083 11:32:21.23M 2015-10-09T10:30:05.926Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2087 11:32:21.43M 2015-10-09T10:30:06.130Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.694 1504.2083 11:32:21.63M 2015-10-09T10:30:06.330Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2075 11:32:21.83M 2015-10-09T10:30:06.555Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.693 1504.2072 11:32:22.04M 2015-10-09T10:30:06.740Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.693 1504.2074 11:32:22.26M 2015-10-09T10:30:06.940Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2072 11:32:22.45M 2015-10-09T10:30:07.145Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2069 11:32:22.64M 2015-10-09T10:30:07.350Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.820 34.693 1504.2068 11:32:22.84M 2015-10-09T10:30:07.550Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.693 1504.2078 11:32:23.06M 2015-10-09T10:30:07.755Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.692 1504.2083 11:32:23.26M 2015-10-09T10:30:07.960Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2086 11:32:23.46M 2015-10-09T10:30:08.160Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2084 11:32:23.66M 2015-10-09T10:30:08.360Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2074 11:32:23.86M 2015-10-09T10:30:08.566Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2070 11:32:24.08M 2015-10-09T10:30:08.770Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.692 1504.2070 11:32:24.28M 2015-10-09T10:30:08.970Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2062 11:32:24.47M 2015-10-09T10:30:09.175Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2061 11:32:24.67M 2015-10-09T10:30:09.375Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2062 11:32:24.87M 2015-10-09T10:30:09.580Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2056 11:32:25.09M 2015-10-09T10:30:09.803Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2059 11:32:25.29M 2015-10-09T10:30:09.990Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2059 11:32:25.49M 2015-10-09T10:30:10.190Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.819 34.691 1504.2058 11:32:25.69M 2015-10-09T10:30:10.395Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2063 11:32:25.89M 2015-10-09T10:30:10.595Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2054 11:32:26.11M 2015-10-09T10:30:10.800Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2052 11:32:26.31M 2015-10-09T10:30:11.020Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2051 11:32:26.50M 2015-10-09T10:30:11.206Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2024 11:32:26.72M 2015-10-09T10:30:11.410Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.814 34.687 1504.2015 11:32:26.90M 2015-10-09T10:30:11.610Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.814 34.687 1504.2008 11:32:27.12M 2015-10-09T10:30:11.815Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.686 1504.2014 11:32:27.32M 2015-10-09T10:30:12.015Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.814 34.686 1504.2014 11:32:27.52M 2015-10-09T10:30:12.220Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.814 34.687 1504.2009 11:32:27.72M 2015-10-09T10:30:12.425Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.688 1504.2002 11:32:27.92M 2015-10-09T10:30:12.630Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2000 11:32:28.14M 2015-10-09T10:30:12.843Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2000 11:32:28.34M 2015-10-09T10:30:13.030Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.689 1504.2000 11:32:28.53M 2015-10-09T10:30:13.235Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.690 1504.2000 11:32:28.73M 2015-10-09T10:30:13.441Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.816 34.688 1504.2051 11:32:28.93M 2015-10-09T10:30:13.640Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.689 1504.2065 11:32:29.15M 2015-10-09T10:30:13.846Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2090 11:32:29.35M 2015-10-09T10:30:14.051Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.819 34.689 1504.2106 11:32:29.55M 2015-10-09T10:30:14.251Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.819 34.690 1504.2118 11:32:29.75M 2015-10-09T10:30:14.455Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.690 1504.2126 11:32:29.95M 2015-10-09T10:30:14.655Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.691 1504.2135 11:32:30.17M 2015-10-09T10:30:14.860Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.690 1504.2136 11:32:30.36M 2015-10-09T10:30:15.065Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.819 34.690 1504.2125 11:32:30.56M 2015-10-09T10:30:15.265Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.818 34.689 1504.2106 11:32:30.77M 2015-10-09T10:30:15.485Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.818 34.688 1504.2102 11:32:30.96M 2015-10-09T10:30:15.670Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.688 1504.2095 11:32:31.20M 2015-10-09T10:30:15.875Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2083 11:32:31.38M 2015-10-09T10:30:16.080Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.689 1504.2086 11:32:31.58M 2015-10-09T10:30:16.280Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.688 1504.2074 11:32:31.78M 2015-10-09T10:30:16.486Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2064 11:32:32.00M 2015-10-09T10:30:16.690Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2059 11:32:32.20M 2015-10-09T10:30:16.923Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.689 1504.2046 11:32:32.40M 2015-10-09T10:30:17.095Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.689 1504.2050 11:32:32.60M 2015-10-09T10:30:17.296Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2046 11:32:32.79M 2015-10-09T10:30:17.501Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.689 1504.2046 11:32:33.01M 2015-10-09T10:30:17.723Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.690 1504.2042 11:32:33.21M 2015-10-09T10:30:17.905Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.690 1504.2045 11:32:33.41M 2015-10-09T10:30:18.105Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2059 11:32:33.61M 2015-10-09T10:30:18.311Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.820 34.692 1504.2052 11:32:33.81M 2015-10-09T10:30:18.516Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.820 34.693 1504.2058 11:32:34.03M 2015-10-09T10:30:18.716Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.821 34.694 1504.2046 11:32:34.23M 2015-10-09T10:30:18.921Z|I-OCEAN7-304-XXXX| 25.45 14.210 41.821 34.694 1504.2036 11:32:34.42M 2015-10-09T10:30:19.126Z|I-OCEAN7-304-XXXX| 25.45 14.209 41.821 34.694 1504.2028 11:32:34.62M 2015-10-09T10:30:19.326Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.820 34.694 1504.2014 11:32:34.83M 2015-10-09T10:30:19.531Z|I-OCEAN7-304-XXXX| 25.43 14.209 41.820 34.694 1504.2008 11:32:35.04M 2015-10-09T10:30:19.736Z|I-OCEAN7-304-XXXX| 25.40 14.209 41.820 34.694 1504.2001 11:32:35.24M 2015-10-09T10:30:19.951Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.819 34.693 1504.2002 11:32:35.44M 2015-10-09T10:30:20.136Z|I-OCEAN7-304-XXXX| 25.44 14.209 41.819 34.693 1504.1997 11:32:35.65M 2015-10-09T10:30:20.341Z|I-OCEAN7-304-XXXX| 25.45 14.208 41.819 34.694 1504.1990 11:32:35.84M 2015-10-09T10:30:20.546Z|I-OCEAN7-304-XXXX| 25.50 14.208 41.819 34.694 1504.1992 11:32:36.06M 2015-10-09T10:30:20.751Z|I-OCEAN7-304-XXXX| 25.46 14.208 41.819 34.694 1504.1984 11:32:36.26M 2015-10-09T10:30:20.951Z|I-OCEAN7-304-XXXX| 25.48 14.208 41.819 34.694 1504.1982 11:32:36.46M 2015-10-09T10:30:21.151Z|I-OCEAN7-304-XXXX| 25.47 14.207 41.818 34.694 1504.1968 11:32:36.65M 2015-10-09T10:30:21.356Z|I-OCEAN7-304-XXXX| 25.46 14.207 41.818 34.694 1504.1965 11:32:36.85M 2015-10-09T10:30:21.561Z|I-OCEAN7-304-XXXX| 25.51 14.207 41.819 34.694 1504.1979 11:32:37.07M 2015-10-09T10:30:21.761Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.819 34.694 1504.1982 11:32:37.27M 2015-10-09T10:30:21.966Z|I-OCEAN7-304-XXXX| 25.51 14.208 41.818 34.693 1504.1991 11:32:37.47M 2015-10-09T10:30:22.171Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.818 34.693 1504.2003 11:32:37.67M 2015-10-09T10:30:22.371Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.819 34.693 1504.2019 11:32:37.87M 2015-10-09T10:30:22.576Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.819 34.693 1504.2026 11:32:38.08M 2015-10-09T10:30:22.803Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.693 1504.2030 11:32:38.29M 2015-10-09T10:30:22.981Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.819 34.693 1504.2025 11:32:38.49M 2015-10-09T10:30:23.181Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.692 1504.2030 11:32:38.68M 2015-10-09T10:30:23.386Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2041 11:32:38.88M 2015-10-09T10:30:23.591Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2047 11:32:39.10M 2015-10-09T10:30:23.791Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2037 11:32:39.30M 2015-10-09T10:30:23.996Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2036 11:32:39.50M 2015-10-09T10:30:24.201Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2081 11:32:39.70M 2015-10-09T10:30:24.421Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2091 11:32:39.90M 2015-10-09T10:30:24.606Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2092 11:32:40.13M 2015-10-09T10:30:24.807Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.695 1504.2108 11:32:40.32M 2015-10-09T10:30:25.006Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.695 1504.2108 11:32:40.51M 2015-10-09T10:30:25.211Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.696 1504.2102 11:32:40.71M 2015-10-09T10:30:25.416Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.696 1504.2096 11:32:40.91M 2015-10-09T10:30:25.621Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.823 34.697 1504.2098 11:32:41.13M 2015-10-09T10:30:25.821Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.823 34.696 1504.2080 11:32:41.33M 2015-10-09T10:30:26.026Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.696 1504.2079 11:32:41.53M 2015-10-09T10:30:26.231Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.822 34.696 1504.2070 11:32:41.73M 2015-10-09T10:30:26.431Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.696 1504.2061 11:32:41.93M 2015-10-09T10:30:26.636Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2041 11:32:42.15M 2015-10-09T10:30:26.843Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.820 34.695 1504.2032 11:32:42.34M 2015-10-09T10:30:27.046Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.820 34.694 1504.2019 11:32:42.55M 2015-10-09T10:30:27.241Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2054 11:32:42.75M 2015-10-09T10:30:27.446Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2057 11:32:42.94M 2015-10-09T10:30:27.651Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.692 1504.2059 11:32:43.16M 2015-10-09T10:30:27.856Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2061 11:32:43.36M 2015-10-09T10:30:28.056Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.818 34.690 1504.2061 11:32:43.56M 2015-10-09T10:30:28.256Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.818 34.690 1504.2064 11:32:43.76M 2015-10-09T10:30:28.461Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.689 1504.2068 11:32:43.96M 2015-10-09T10:30:28.666Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.817 34.689 1504.2067 11:32:44.18M 2015-10-09T10:30:28.887Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.817 34.689 1504.2054 11:32:44.38M 2015-10-09T10:30:29.071Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.689 1504.2056 11:32:44.59M 2015-10-09T10:30:29.283Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2046 11:32:44.77M 2015-10-09T10:30:29.476Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2046 11:32:44.97M 2015-10-09T10:30:29.683Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2048 11:32:45.19M 2015-10-09T10:30:29.886Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2046 11:32:45.39M 2015-10-09T10:30:30.090Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2045 11:32:45.59M 2015-10-09T10:30:30.291Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.818 34.690 1504.2046 11:32:45.79M 2015-10-09T10:30:30.491Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2043 11:32:46.01M 2015-10-09T10:30:30.696Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.690 1504.2042 11:32:46.21M 2015-10-09T10:30:30.896Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.818 34.690 1504.2040 11:32:46.40M 2015-10-09T10:30:31.101Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.818 34.690 1504.2036 11:32:46.60M 2015-10-09T10:30:31.306Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.818 34.691 1504.2036 11:32:46.80M 2015-10-09T10:30:31.506Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2045 11:32:47.02M 2015-10-09T10:30:31.711Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2046 11:32:47.22M 2015-10-09T10:30:31.911Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2046 11:32:47.42M 2015-10-09T10:30:32.123Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2047 11:32:47.62M 2015-10-09T10:30:32.321Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.690 1504.2040 11:32:47.82M 2015-10-09T10:30:32.526Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.817 34.688 1504.2072 11:32:48.04M 2015-10-09T10:30:32.726Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.688 1504.2076 11:32:48.24M 2015-10-09T10:30:32.931Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.817 34.687 1504.2084 11:32:48.43M 2015-10-09T10:30:33.131Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.817 34.687 1504.2085 11:32:48.63M 2015-10-09T10:30:33.351Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.817 34.687 1504.2078 11:32:48.83M 2015-10-09T10:30:33.536Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.816 34.687 1504.2073 11:32:49.07M 2015-10-09T10:30:33.741Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.816 34.687 1504.2061 11:32:49.25M 2015-10-09T10:30:33.946Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.816 34.687 1504.2061 11:32:49.45M 2015-10-09T10:30:34.151Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.816 34.688 1504.2043 11:32:49.65M 2015-10-09T10:30:34.351Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.688 1504.2034 11:32:49.85M 2015-10-09T10:30:34.557Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.689 1504.2032 11:32:50.07M 2015-10-09T10:30:34.756Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2032 11:32:50.27M 2015-10-09T10:30:34.961Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2029 11:32:50.46M 2015-10-09T10:30:35.161Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2021 11:32:50.66M 2015-10-09T10:30:35.367Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2015 11:32:50.86M 2015-10-09T10:30:35.566Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.691 1504.2010 11:32:51.08M 2015-10-09T10:30:35.771Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2018 11:32:51.28M 2015-10-09T10:30:36.003Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.817 34.691 1504.2012 11:32:51.48M 2015-10-09T10:30:36.176Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2004 11:32:51.68M 2015-10-09T10:30:36.381Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2002 11:32:51.87M 2015-10-09T10:30:36.586Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.811 34.686 1504.1951 11:32:52.09M 2015-10-09T10:30:36.786Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.687 1504.1982 11:32:52.29M 2015-10-09T10:30:36.991Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.812 34.686 1504.1981 11:32:52.49M 2015-10-09T10:30:37.191Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.812 34.685 1504.1985 11:32:52.69M 2015-10-09T10:30:37.391Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2039 11:32:52.89M 2015-10-09T10:30:37.596Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.689 1504.2069 11:32:53.11M 2015-10-09T10:30:37.821Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2092 11:32:53.31M 2015-10-09T10:30:38.008Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2128 11:32:53.53M 2015-10-09T10:30:38.207Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2125 11:32:53.71M 2015-10-09T10:30:38.407Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2122 11:32:53.90M 2015-10-09T10:30:38.616Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2124 11:32:54.12M 2015-10-09T10:30:38.817Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2123 11:32:54.33M 2015-10-09T10:30:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2125 11:32:54.52M 2015-10-09T10:30:39.221Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2112 11:32:54.72M 2015-10-09T10:30:39.421Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2098 11:32:54.92M 2015-10-09T10:30:39.626Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2090 11:32:55.14M 2015-10-09T10:30:39.831Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2091 11:32:55.34M 2015-10-09T10:30:40.037Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2086 11:32:55.54M 2015-10-09T10:30:40.237Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.818 34.692 1504.2026 11:32:55.74M 2015-10-09T10:30:40.441Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.818 34.692 1504.2036 11:32:55.94M 2015-10-09T10:30:40.647Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.817 34.691 1504.2020 11:32:56.16M 2015-10-09T10:30:40.847Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.817 34.691 1504.2020 11:32:56.35M 2015-10-09T10:30:41.052Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.817 34.691 1504.2019 11:32:56.55M 2015-10-09T10:30:41.283Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.817 34.691 1504.2015 11:32:56.75M 2015-10-09T10:30:41.456Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.819 34.693 1504.2040 11:32:56.95M 2015-10-09T10:30:41.662Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.820 34.693 1504.2037 11:32:57.17M 2015-10-09T10:30:41.862Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.820 34.694 1504.2039 11:32:57.37M 2015-10-09T10:30:42.067Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.821 34.694 1504.2048 11:32:57.57M 2015-10-09T10:30:42.287Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2062 11:32:57.77M 2015-10-09T10:30:42.472Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.821 34.695 1504.2057 11:32:58.00M 2015-10-09T10:30:42.672Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.822 34.695 1504.2061 11:32:58.18M 2015-10-09T10:30:42.877Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.696 1504.2067 11:32:58.38M 2015-10-09T10:30:43.082Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.696 1504.2062 11:32:58.58M 2015-10-09T10:30:43.284Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.822 34.696 1504.2058 11:32:58.78M 2015-10-09T10:30:43.523Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.819 34.693 1504.2018 11:32:59.00M 2015-10-09T10:30:43.692Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.818 34.692 1504.2006 11:32:59.20M 2015-10-09T10:30:43.892Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.818 34.692 1504.1995 11:32:59.40M 2015-10-09T10:30:44.097Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.817 34.692 1504.1987 11:32:59.60M 2015-10-09T10:30:44.297Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.818 34.692 1504.2002 11:32:59.80M 2015-10-09T10:30:44.502Z|I-OCEAN7-304-XXXX| 25.56 14.208 41.819 34.693 1504.2007 11:33:00.01M 2015-10-09T10:30:44.724Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.818 34.692 1504.1996 11:33:00.21M 2015-10-09T10:30:44.907Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.817 34.691 1504.1998 11:33:00.41M 2015-10-09T10:30:45.112Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.817 34.691 1504.2001 11:33:00.61M 2015-10-09T10:30:45.312Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.817 34.690 1504.2002 11:33:00.81M 2015-10-09T10:30:45.517Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.689 1504.2004 11:33:01.03M 2015-10-09T10:30:45.722Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.688 1504.2004 11:33:01.23M 2015-10-09T10:30:45.922Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.817 34.690 1504.2028 11:33:01.43M 2015-10-09T10:30:46.127Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.691 1504.2053 11:33:01.63M 2015-10-09T10:30:46.327Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.823 34.695 1504.2100 11:33:01.83M 2015-10-09T10:30:46.532Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.822 34.694 1504.2100 11:33:02.05M 2015-10-09T10:30:46.752Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2103 11:33:02.24M 2015-10-09T10:30:46.937Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.821 34.693 1504.2097 11:33:02.46M 2015-10-09T10:30:47.142Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.822 34.693 1504.2098 11:33:02.64M 2015-10-09T10:30:47.347Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.821 34.693 1504.2090 11:33:02.84M 2015-10-09T10:30:47.547Z|I-OCEAN7-304-XXXX| 25.47 14.211 41.813 34.686 1504.2000 11:33:03.06M 2015-10-09T10:30:47.752Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.814 34.687 1504.2012 11:33:03.26M 2015-10-09T10:30:47.952Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.815 34.687 1504.2018 11:33:03.46M 2015-10-09T10:30:48.157Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.688 1504.2025 11:33:03.66M 2015-10-09T10:30:48.357Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2034 11:33:03.86M 2015-10-09T10:30:48.562Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.690 1504.2036 11:33:04.07M 2015-10-09T10:30:48.767Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2041 11:33:04.27M 2015-10-09T10:30:48.967Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.818 34.691 1504.2037 11:33:04.47M 2015-10-09T10:30:49.172Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.818 34.690 1504.2040 11:33:04.67M 2015-10-09T10:30:49.372Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.690 1504.2043 11:33:04.87M 2015-10-09T10:30:49.577Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.816 34.689 1504.2036 11:33:05.09M 2015-10-09T10:30:49.777Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2054 11:33:05.29M 2015-10-09T10:30:49.982Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.689 1504.2048 11:33:05.49M 2015-10-09T10:30:50.187Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2040 11:33:05.69M 2015-10-09T10:30:50.387Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2036 11:33:05.89M 2015-10-09T10:30:50.592Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2034 11:33:06.10M 2015-10-09T10:30:50.797Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.689 1504.2042 11:33:06.30M 2015-10-09T10:30:50.997Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.817 34.689 1504.2035 11:33:06.50M 2015-10-09T10:30:51.217Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2028 11:33:06.70M 2015-10-09T10:30:51.402Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2021 11:33:06.91M 2015-10-09T10:30:51.607Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2019 11:33:07.12M 2015-10-09T10:30:51.812Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2013 11:33:07.32M 2015-10-09T10:30:52.012Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.689 1504.2003 11:33:07.52M 2015-10-09T10:30:52.217Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.689 1504.1995 11:33:07.72M 2015-10-09T10:30:52.422Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.814 34.688 1504.1984 11:33:07.91M 2015-10-09T10:30:52.622Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.814 34.688 1504.1970 11:33:08.13M 2015-10-09T10:30:52.822Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.813 34.688 1504.1959 11:33:08.33M 2015-10-09T10:30:53.027Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.813 34.688 1504.1967 11:33:08.53M 2015-10-09T10:30:53.227Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.689 1504.1976 11:33:08.73M 2015-10-09T10:30:53.432Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.815 34.689 1504.1974 11:33:08.93M 2015-10-09T10:30:53.637Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.819 34.693 1504.2010 11:33:09.15M 2015-10-09T10:30:53.842Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.818 34.692 1504.2012 11:33:09.35M 2015-10-09T10:30:54.042Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.818 34.691 1504.2015 11:33:09.55M 2015-10-09T10:30:54.247Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.817 34.691 1504.2020 11:33:09.75M 2015-10-09T10:30:54.452Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2015 11:33:09.94M 2015-10-09T10:30:54.652Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2053 11:33:10.17M 2015-10-09T10:30:54.857Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2079 11:33:10.36M 2015-10-09T10:30:55.057Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2061 11:33:10.56M 2015-10-09T10:30:55.262Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2053 11:33:10.76M 2015-10-09T10:30:55.462Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.688 1504.2039 11:33:10.96M 2015-10-09T10:30:55.687Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.687 1504.2019 11:33:11.18M 2015-10-09T10:30:55.872Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.813 34.686 1504.2000 11:33:11.39M 2015-10-09T10:30:56.072Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2021 11:33:11.58M 2015-10-09T10:30:56.277Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2040 11:33:11.77M 2015-10-09T10:30:56.483Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2074 11:33:12.00M 2015-10-09T10:30:56.682Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2080 11:33:12.19M 2015-10-09T10:30:56.887Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2083 11:33:12.39M 2015-10-09T10:30:57.089Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2089 11:33:12.59M 2015-10-09T10:30:57.292Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.818 34.688 1504.2096 11:33:12.79M 2015-10-09T10:30:57.497Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.817 34.688 1504.2090 11:33:13.01M 2015-10-09T10:30:57.697Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.687 1504.2079 11:33:13.21M 2015-10-09T10:30:57.897Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.687 1504.2070 11:33:13.41M 2015-10-09T10:30:58.102Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2067 11:33:13.60M 2015-10-09T10:30:58.307Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2122 11:33:13.81M 2015-10-09T10:30:58.507Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.693 1504.2119 11:33:14.02M 2015-10-09T10:30:58.712Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.693 1504.2124 11:33:14.22M 2015-10-09T10:30:58.917Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.823 34.694 1504.2124 11:33:14.42M 2015-10-09T10:30:59.122Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2124 11:33:14.62M 2015-10-09T10:30:59.322Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.823 34.695 1504.2109 11:33:14.82M 2015-10-09T10:30:59.527Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.824 34.696 1504.2103 11:33:15.04M 2015-10-09T10:30:59.727Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.696 1504.2101 11:33:15.24M 2015-10-09T10:30:59.932Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.823 34.695 1504.2084 11:33:15.44M 2015-10-09T10:31:00.152Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.822 34.694 1504.2081 11:33:15.64M 2015-10-09T10:31:00.337Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.821 34.694 1504.2067 11:33:15.85M 2015-10-09T10:31:00.542Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.821 34.694 1504.2058 11:33:16.05M 2015-10-09T10:31:00.743Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.823 34.696 1504.2090 11:33:16.25M 2015-10-09T10:31:00.947Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.696 1504.2087 11:33:16.45M 2015-10-09T10:31:01.152Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.697 1504.2087 11:33:16.65M 2015-10-09T10:31:01.363Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2091 11:33:16.85M 2015-10-09T10:31:01.563Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.828 34.701 1504.2126 11:33:17.07M 2015-10-09T10:31:01.763Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.696 1504.2080 11:33:17.27M 2015-10-09T10:31:01.963Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.824 34.697 1504.2094 11:33:17.47M 2015-10-09T10:31:02.162Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.825 34.698 1504.2101 11:33:17.67M 2015-10-09T10:31:02.368Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.825 34.698 1504.2104 11:33:17.86M 2015-10-09T10:31:02.572Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2041 11:33:18.09M 2015-10-09T10:31:02.772Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.690 1504.2010 11:33:18.28M 2015-10-09T10:31:02.978Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.691 1504.2018 11:33:18.48M 2015-10-09T10:31:03.178Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2006 11:33:18.68M 2015-10-09T10:31:03.383Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2009 11:33:18.88M 2015-10-09T10:31:03.588Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.689 1504.1998 11:33:19.10M 2015-10-09T10:31:03.788Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.816 34.690 1504.2006 11:33:19.30M 2015-10-09T10:31:03.993Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.817 34.691 1504.2015 11:33:19.50M 2015-10-09T10:31:04.197Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.818 34.691 1504.2020 11:33:19.69M 2015-10-09T10:31:04.404Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2035 11:33:19.90M 2015-10-09T10:31:04.618Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2045 11:33:20.11M 2015-10-09T10:31:04.802Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.693 1504.2050 11:33:20.33M 2015-10-09T10:31:05.008Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2058 11:33:20.51M 2015-10-09T10:31:05.208Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2062 11:33:20.71M 2015-10-09T10:31:05.443Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.693 1504.2064 11:33:20.91M 2015-10-09T10:31:05.613Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.692 1504.2064 11:33:21.13M 2015-10-09T10:31:05.823Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.692 1504.2058 11:33:21.33M 2015-10-09T10:31:06.023Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2054 11:33:21.53M 2015-10-09T10:31:06.228Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2057 11:33:21.72M 2015-10-09T10:31:06.428Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2054 11:33:21.93M 2015-10-09T10:31:06.633Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.691 1504.2057 11:33:22.14M 2015-10-09T10:31:06.843Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2051 11:33:22.34M 2015-10-09T10:31:07.038Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2052 11:33:22.54M 2015-10-09T10:31:07.238Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2045 11:33:22.74M 2015-10-09T10:31:07.443Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.691 1504.2052 11:33:22.94M 2015-10-09T10:31:07.648Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.691 1504.2052 11:33:23.16M 2015-10-09T10:31:07.848Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2058 11:33:23.36M 2015-10-09T10:31:08.053Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2059 11:33:23.56M 2015-10-09T10:31:08.258Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2069 11:33:23.75M 2015-10-09T10:31:08.458Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.694 1504.2056 11:33:23.96M 2015-10-09T10:31:08.658Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.694 1504.2052 11:33:24.17M 2015-10-09T10:31:08.863Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2045 11:33:24.37M 2015-10-09T10:31:09.086Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2036 11:33:24.57M 2015-10-09T10:31:09.273Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.691 1504.2015 11:33:24.79M 2015-10-09T10:31:09.473Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.1996 11:33:24.97M 2015-10-09T10:31:09.678Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.814 34.688 1504.1982 11:33:25.19M 2015-10-09T10:31:09.878Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.811 34.685 1504.1949 11:33:25.39M 2015-10-09T10:31:10.083Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.810 34.685 1504.1940 11:33:25.59M 2015-10-09T10:31:10.283Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.810 34.685 1504.1930 11:33:25.79M 2015-10-09T10:31:10.488Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.811 34.685 1504.1932 11:33:26.00M 2015-10-09T10:31:10.688Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.812 34.687 1504.1954 11:33:26.20M 2015-10-09T10:31:10.893Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.814 34.689 1504.1978 11:33:26.40M 2015-10-09T10:31:11.098Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.691 1504.2023 11:33:26.60M 2015-10-09T10:31:11.303Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.818 34.692 1504.2031 11:33:26.80M 2015-10-09T10:31:11.503Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2067 11:33:27.02M 2015-10-09T10:31:11.708Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.690 1504.2068 11:33:27.22M 2015-10-09T10:31:11.913Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2103 11:33:27.42M 2015-10-09T10:31:12.113Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.693 1504.2114 11:33:27.62M 2015-10-09T10:31:12.313Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2085 11:33:27.82M 2015-10-09T10:31:12.518Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2074 11:33:28.03M 2015-10-09T10:31:12.723Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2063 11:33:28.23M 2015-10-09T10:31:12.923Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.817 34.688 1504.2062 11:33:28.43M 2015-10-09T10:31:13.128Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2153 11:33:28.63M 2015-10-09T10:31:13.333Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.689 1504.2086 11:33:28.83M 2015-10-09T10:31:13.553Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.817 34.688 1504.2067 11:33:29.05M 2015-10-09T10:31:13.738Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.816 34.687 1504.2063 11:33:29.27M 2015-10-09T10:31:13.938Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.687 1504.2059 11:33:29.45M 2015-10-09T10:31:14.143Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.687 1504.2059 11:33:29.65M 2015-10-09T10:31:14.348Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.815 34.687 1504.2052 11:33:29.85M 2015-10-09T10:31:14.548Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.686 1504.2028 11:33:30.06M 2015-10-09T10:31:14.753Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2032 11:33:30.26M 2015-10-09T10:31:14.958Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2035 11:33:30.46M 2015-10-09T10:31:15.158Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.815 34.687 1504.2034 11:33:30.66M 2015-10-09T10:31:15.363Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2042 11:33:30.86M 2015-10-09T10:31:15.568Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2040 11:33:31.08M 2015-10-09T10:31:15.768Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2023 11:33:31.28M 2015-10-09T10:31:15.973Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.814 34.686 1504.2012 11:33:31.48M 2015-10-09T10:31:16.178Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.815 34.688 1504.2017 11:33:31.68M 2015-10-09T10:31:16.403Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2017 11:33:31.88M 2015-10-09T10:31:16.583Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.690 1504.2012 11:33:32.09M 2015-10-09T10:31:16.783Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2041 11:33:32.29M 2015-10-09T10:31:16.988Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2059 11:33:32.49M 2015-10-09T10:31:17.188Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2070 11:33:32.69M 2015-10-09T10:31:17.393Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2062 11:33:32.89M 2015-10-09T10:31:17.593Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.819 34.692 1504.2052 11:33:33.11M 2015-10-09T10:31:17.798Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2045 11:33:33.31M 2015-10-09T10:31:18.018Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2037 11:33:33.51M 2015-10-09T10:31:18.203Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2035 11:33:33.72M 2015-10-09T10:31:18.408Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2037 11:33:33.90M 2015-10-09T10:31:18.613Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2042 11:33:34.12M 2015-10-09T10:31:18.813Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2040 11:33:34.32M 2015-10-09T10:31:19.018Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.690 1504.2042 11:33:34.52M 2015-10-09T10:31:19.218Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.689 1504.2050 11:33:34.72M 2015-10-09T10:31:19.423Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.690 1504.2054 11:33:34.92M 2015-10-09T10:31:19.643Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2061 11:33:35.14M 2015-10-09T10:31:19.828Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.688 1504.2070 11:33:35.34M 2015-10-09T10:31:20.033Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.688 1504.2070 11:33:35.54M 2015-10-09T10:31:20.233Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.688 1504.2065 11:33:35.73M 2015-10-09T10:31:20.433Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.688 1504.2065 11:33:35.94M 2015-10-09T10:31:20.638Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2064 11:33:36.15M 2015-10-09T10:31:20.843Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2059 11:33:36.35M 2015-10-09T10:31:21.048Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.815 34.687 1504.2046 11:33:36.55M 2015-10-09T10:31:21.248Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2040 11:33:36.75M 2015-10-09T10:31:21.453Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.815 34.686 1504.2068 11:33:36.95M 2015-10-09T10:31:21.653Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.815 34.686 1504.2063 11:33:37.17M 2015-10-09T10:31:21.858Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.815 34.686 1504.2064 11:33:37.36M 2015-10-09T10:31:22.063Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.816 34.687 1504.2069 11:33:37.57M 2015-10-09T10:31:22.263Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.687 1504.2073 11:33:37.77M 2015-10-09T10:31:22.483Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.816 34.687 1504.2074 11:33:37.96M 2015-10-09T10:31:22.673Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.816 34.687 1504.2079 11:33:38.20M 2015-10-09T10:31:22.873Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.818 34.689 1504.2109 11:33:38.38M 2015-10-09T10:31:23.073Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.819 34.690 1504.2126 11:33:38.58M 2015-10-09T10:31:23.278Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.691 1504.2125 11:33:38.78M 2015-10-09T10:31:23.486Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2100 11:33:39.00M 2015-10-09T10:31:23.689Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2092 11:33:39.20M 2015-10-09T10:31:23.889Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.818 34.690 1504.2080 11:33:39.40M 2015-10-09T10:31:24.094Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.818 34.690 1504.2072 11:33:39.60M 2015-10-09T10:31:24.293Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.690 1504.2068 11:33:39.80M 2015-10-09T10:31:24.498Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.690 1504.2056 11:33:40.01M 2015-10-09T10:31:24.698Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.689 1504.2046 11:33:40.21M 2015-10-09T10:31:24.903Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2042 11:33:40.41M 2015-10-09T10:31:25.103Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2047 11:33:40.61M 2015-10-09T10:31:25.308Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.688 1504.2051 11:33:40.81M 2015-10-09T10:31:25.513Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2057 11:33:41.03M 2015-10-09T10:31:25.713Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.813 34.685 1504.2024 11:33:41.23M 2015-10-09T10:31:25.918Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.813 34.685 1504.2029 11:33:41.42M 2015-10-09T10:31:26.125Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.814 34.685 1504.2034 11:33:41.62M 2015-10-09T10:31:26.328Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.814 34.686 1504.2037 11:33:41.83M 2015-10-09T10:31:26.528Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.815 34.686 1504.2034 11:33:42.05M 2015-10-09T10:31:26.728Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.815 34.687 1504.2036 11:33:42.24M 2015-10-09T10:31:26.954Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.816 34.687 1504.2046 11:33:42.44M 2015-10-09T10:31:27.138Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.687 1504.2052 11:33:42.66M 2015-10-09T10:31:27.338Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.688 1504.2051 11:33:42.84M 2015-10-09T10:31:27.544Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.816 34.688 1504.2051 11:33:43.06M 2015-10-09T10:31:27.749Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.817 34.689 1504.2058 11:33:43.26M 2015-10-09T10:31:27.949Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.690 1504.2061 11:33:43.46M 2015-10-09T10:31:28.154Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2072 11:33:43.65M 2015-10-09T10:31:28.354Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2067 11:33:43.85M 2015-10-09T10:31:28.559Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.690 1504.2061 11:33:44.07M 2015-10-09T10:31:28.766Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2072 11:33:44.27M 2015-10-09T10:31:28.965Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.820 34.691 1504.2074 11:33:44.47M 2015-10-09T10:31:29.169Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.821 34.693 1504.2078 11:33:44.67M 2015-10-09T10:31:29.403Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.819 34.691 1504.2070 11:33:44.87M 2015-10-09T10:31:29.574Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.809 34.682 1504.1967 11:33:45.09M 2015-10-09T10:31:29.803Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.813 34.685 1504.2004 11:33:45.29M 2015-10-09T10:31:30.003Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.826 34.697 1504.2151 11:33:45.49M 2015-10-09T10:31:30.184Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.822 34.694 1504.2107 11:33:45.68M 2015-10-09T10:31:30.379Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.821 34.692 1504.2086 11:33:45.89M 2015-10-09T10:31:30.589Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2069 11:33:46.10M 2015-10-09T10:31:30.794Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2043 11:33:46.30M 2015-10-09T10:31:30.994Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.817 34.689 1504.2045 11:33:46.50M 2015-10-09T10:31:31.199Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.818 34.690 1504.2047 11:33:46.70M 2015-10-09T10:31:31.419Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.818 34.690 1504.2040 11:33:46.90M 2015-10-09T10:31:31.605Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.817 34.689 1504.2040 11:33:47.13M 2015-10-09T10:31:31.804Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.817 34.689 1504.2039 11:33:47.32M 2015-10-09T10:31:32.009Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.818 34.690 1504.2050 11:33:47.51M 2015-10-09T10:31:32.214Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2067 11:33:47.71M 2015-10-09T10:31:32.419Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.692 1504.2069 11:33:47.91M 2015-10-09T10:31:32.619Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.820 34.692 1504.2064 11:33:48.13M 2015-10-09T10:31:32.824Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.692 1504.2069 11:33:48.33M 2015-10-09T10:31:33.024Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2070 11:33:48.53M 2015-10-09T10:31:33.229Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2068 11:33:48.73M 2015-10-09T10:31:33.434Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.690 1504.2081 11:33:48.93M 2015-10-09T10:31:33.634Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.690 1504.2078 11:33:49.15M 2015-10-09T10:31:33.839Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.690 1504.2081 11:33:49.35M 2015-10-09T10:31:34.039Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.690 1504.2084 11:33:49.55M 2015-10-09T10:31:34.245Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.690 1504.2080 11:33:49.74M 2015-10-09T10:31:34.449Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.819 34.690 1504.2095 11:33:49.94M 2015-10-09T10:31:34.649Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.692 1504.2112 11:33:50.16M 2015-10-09T10:31:34.854Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2126 11:33:50.36M 2015-10-09T10:31:35.054Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.693 1504.2122 11:33:50.56M 2015-10-09T10:31:35.259Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2118 11:33:50.76M 2015-10-09T10:31:35.459Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.692 1504.2104 11:33:50.96M 2015-10-09T10:31:35.664Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2095 11:33:51.18M 2015-10-09T10:31:35.884Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2091 11:33:51.37M 2015-10-09T10:31:36.069Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2094 11:33:51.59M 2015-10-09T10:31:36.274Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2091 11:33:51.77M 2015-10-09T10:31:36.474Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2090 11:33:51.97M 2015-10-09T10:31:36.679Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2081 11:33:52.19M 2015-10-09T10:31:36.886Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2074 11:33:52.39M 2015-10-09T10:31:37.084Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.692 1504.2064 11:33:52.59M 2015-10-09T10:31:37.289Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.692 1504.2061 11:33:52.79M 2015-10-09T10:31:37.489Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2056 11:33:53.01M 2015-10-09T10:31:37.694Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2047 11:33:53.21M 2015-10-09T10:31:37.899Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2046 11:33:53.41M 2015-10-09T10:31:38.104Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.818 34.690 1504.2046 11:33:53.60M 2015-10-09T10:31:38.304Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.817 34.690 1504.2028 11:33:53.81M 2015-10-09T10:31:38.504Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.817 34.690 1504.2026 11:33:54.02M 2015-10-09T10:31:38.709Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.691 1504.2024 11:33:54.22M 2015-10-09T10:31:38.914Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2024 11:33:54.42M 2015-10-09T10:31:39.119Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.689 1504.2024 11:33:54.62M 2015-10-09T10:31:39.319Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2030 11:33:54.82M 2015-10-09T10:31:39.524Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2031 11:33:55.04M 2015-10-09T10:31:39.735Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2039 11:33:55.24M 2015-10-09T10:31:39.929Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2039 11:33:55.44M 2015-10-09T10:31:40.163Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2032 11:33:55.64M 2015-10-09T10:31:40.354Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.689 1504.2042 11:33:55.83M 2015-10-09T10:31:40.539Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.689 1504.2039 11:33:56.07M 2015-10-09T10:31:40.739Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.817 34.690 1504.2042 11:33:56.25M 2015-10-09T10:31:40.944Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2035 11:33:56.45M 2015-10-09T10:31:41.144Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2040 11:33:56.65M 2015-10-09T10:31:41.349Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2042 11:33:56.85M 2015-10-09T10:31:41.554Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.691 1504.2053 11:33:57.07M 2015-10-09T10:31:41.763Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.817 34.690 1504.2040 11:33:57.27M 2015-10-09T10:31:41.964Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.817 34.690 1504.2040 11:33:57.47M 2015-10-09T10:31:42.159Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2042 11:33:57.66M 2015-10-09T10:31:42.364Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.693 1504.2040 11:33:57.86M 2015-10-09T10:31:42.567Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.820 34.694 1504.2032 11:33:58.08M 2015-10-09T10:31:42.769Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.820 34.694 1504.2031 11:33:58.28M 2015-10-09T10:31:42.974Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2041 11:33:58.48M 2015-10-09T10:31:43.174Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2042 11:33:58.68M 2015-10-09T10:31:43.379Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.822 34.696 1504.2048 11:33:58.88M 2015-10-09T10:31:43.603Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2048 11:33:59.10M 2015-10-09T10:31:43.784Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.822 34.695 1504.2053 11:33:59.30M 2015-10-09T10:31:43.989Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.695 1504.2061 11:33:59.50M 2015-10-09T10:31:44.194Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.694 1504.2069 11:33:59.69M 2015-10-09T10:31:44.394Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.694 1504.2081 11:33:59.89M 2015-10-09T10:31:44.594Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2083 11:34:00.11M 2015-10-09T10:31:44.814Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2080 11:34:00.31M 2015-10-09T10:31:45.004Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.693 1504.2080 11:34:00.52M 2015-10-09T10:31:45.209Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2081 11:34:00.71M 2015-10-09T10:31:45.409Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2084 11:34:00.91M 2015-10-09T10:31:45.609Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2079 11:34:01.13M 2015-10-09T10:31:45.814Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2085 11:34:01.33M 2015-10-09T10:31:46.019Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.694 1504.2086 11:34:01.53M 2015-10-09T10:31:46.219Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.822 34.695 1504.2079 11:34:01.73M 2015-10-09T10:31:46.424Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.695 1504.2079 11:34:01.92M 2015-10-09T10:31:46.624Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.823 34.696 1504.2080 11:34:02.14M 2015-10-09T10:31:46.829Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.696 1504.2069 11:34:02.34M 2015-10-09T10:31:47.029Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.823 34.696 1504.2074 11:34:02.54M 2015-10-09T10:31:47.234Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.822 34.696 1504.2073 11:34:02.74M 2015-10-09T10:31:47.439Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.822 34.695 1504.2070 11:34:02.94M 2015-10-09T10:31:47.644Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.822 34.695 1504.2068 11:34:03.16M 2015-10-09T10:31:47.847Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2070 11:34:03.35M 2015-10-09T10:31:48.049Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2072 11:34:03.55M 2015-10-09T10:31:48.254Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.822 34.695 1504.2073 11:34:03.75M 2015-10-09T10:31:48.455Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.821 34.694 1504.2074 11:34:03.95M 2015-10-09T10:31:48.659Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.821 34.693 1504.2069 11:34:04.17M 2015-10-09T10:31:48.860Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.820 34.693 1504.2064 11:34:04.37M 2015-10-09T10:31:49.065Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.820 34.693 1504.2063 11:34:04.57M 2015-10-09T10:31:49.287Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.819 34.692 1504.2059 11:34:04.77M 2015-10-09T10:31:49.469Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.691 1504.2053 11:34:05.00M 2015-10-09T10:31:49.675Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.690 1504.2050 11:34:05.19M 2015-10-09T10:31:49.875Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2067 11:34:05.39M 2015-10-09T10:31:50.075Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2079 11:34:05.58M 2015-10-09T10:31:50.279Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2084 11:34:05.78M 2015-10-09T10:31:50.523Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2090 11:34:06.00M 2015-10-09T10:31:50.690Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2089 11:34:06.20M 2015-10-09T10:31:50.889Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2092 11:34:06.40M 2015-10-09T10:31:51.095Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2097 11:34:06.60M 2015-10-09T10:31:51.295Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.693 1504.2103 11:34:06.80M 2015-10-09T10:31:51.499Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2095 11:34:07.02M 2015-10-09T10:31:51.705Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2098 11:34:07.22M 2015-10-09T10:31:51.910Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2106 11:34:07.42M 2015-10-09T10:31:52.110Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2059 11:34:07.61M 2015-10-09T10:31:52.315Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.693 1504.2112 11:34:07.81M 2015-10-09T10:31:52.515Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.823 34.694 1504.2135 11:34:08.03M 2015-10-09T10:31:52.720Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2111 11:34:08.23M 2015-10-09T10:31:52.920Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2097 11:34:08.43M 2015-10-09T10:31:53.127Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.819 34.691 1504.2095 11:34:08.63M 2015-10-09T10:31:53.326Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2103 11:34:08.83M 2015-10-09T10:31:53.530Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2115 11:34:09.05M 2015-10-09T10:31:53.750Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.693 1504.2114 11:34:09.25M 2015-10-09T10:31:53.940Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2098 11:34:09.46M 2015-10-09T10:31:54.163Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2092 11:34:09.65M 2015-10-09T10:31:54.345Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2102 11:34:09.85M 2015-10-09T10:31:54.545Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2106 11:34:10.06M 2015-10-09T10:31:54.763Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.696 1504.2103 11:34:10.26M 2015-10-09T10:31:54.950Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.696 1504.2102 11:34:10.46M 2015-10-09T10:31:55.155Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.697 1504.2106 11:34:10.66M 2015-10-09T10:31:55.360Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.824 34.697 1504.2102 11:34:10.86M 2015-10-09T10:31:55.560Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2104 11:34:11.08M 2015-10-09T10:31:55.767Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.698 1504.2098 11:34:11.28M 2015-10-09T10:31:56.003Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2101 11:34:11.48M 2015-10-09T10:31:56.170Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.825 34.698 1504.2102 11:34:11.68M 2015-10-09T10:31:56.375Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.826 34.699 1504.2102 11:34:11.87M 2015-10-09T10:31:56.580Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.825 34.699 1504.2094 11:34:12.09M 2015-10-09T10:31:56.780Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.693 1504.2040 11:34:12.29M 2015-10-09T10:31:56.980Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.819 34.692 1504.2041 11:34:12.49M 2015-10-09T10:31:57.185Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.818 34.691 1504.2034 11:34:12.69M 2015-10-09T10:31:57.390Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2024 11:34:12.89M 2015-10-09T10:31:57.590Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.691 1504.2021 11:34:13.11M 2015-10-09T10:31:57.795Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.691 1504.2018 11:34:13.30M 2015-10-09T10:31:58.000Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2018 11:34:13.51M 2015-10-09T10:31:58.215Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2015 11:34:13.70M 2015-10-09T10:31:58.407Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2015 11:34:13.92M 2015-10-09T10:31:58.610Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.690 1504.2019 11:34:14.12M 2015-10-09T10:31:58.810Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2026 11:34:14.32M 2015-10-09T10:31:59.015Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.690 1504.2019 11:34:14.52M 2015-10-09T10:31:59.210Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2018 11:34:14.72M 2015-10-09T10:31:59.415Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.689 1504.2020 11:34:14.91M 2015-10-09T10:31:59.625Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.820 34.692 1504.2064 11:34:15.13M 2015-10-09T10:31:59.825Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2070 11:34:15.34M 2015-10-09T10:32:00.030Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.693 1504.2084 11:34:15.54M 2015-10-09T10:32:00.230Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2089 11:34:15.73M 2015-10-09T10:32:00.435Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.694 1504.2091 11:34:15.93M 2015-10-09T10:32:00.635Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2111 11:34:16.15M 2015-10-09T10:32:00.840Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2118 11:34:16.35M 2015-10-09T10:32:01.051Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.697 1504.2126 11:34:16.55M 2015-10-09T10:32:01.245Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.697 1504.2118 11:34:16.75M 2015-10-09T10:32:01.450Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2058 11:34:16.95M 2015-10-09T10:32:01.650Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.809 34.682 1504.1938 11:34:17.17M 2015-10-09T10:32:01.855Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.811 34.684 1504.1960 11:34:17.37M 2015-10-09T10:32:02.055Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.697 1504.2101 11:34:17.56M 2015-10-09T10:32:02.255Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2112 11:34:17.76M 2015-10-09T10:32:02.465Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.826 34.699 1504.2123 11:34:17.96M 2015-10-09T10:32:02.686Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.827 34.699 1504.2124 11:34:18.18M 2015-10-09T10:32:02.883Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.828 34.700 1504.2128 11:34:18.40M 2015-10-09T10:32:03.070Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.828 34.701 1504.2131 11:34:18.58M 2015-10-09T10:32:03.275Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.828 34.701 1504.2131 11:34:18.78M 2015-10-09T10:32:03.480Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.829 34.701 1504.2146 11:34:19.00M 2015-10-09T10:32:03.680Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.829 34.701 1504.2151 11:34:19.20M 2015-10-09T10:32:03.886Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.829 34.701 1504.2159 11:34:19.39M 2015-10-09T10:32:04.090Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.829 34.701 1504.2169 11:34:19.59M 2015-10-09T10:32:04.290Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.830 34.701 1504.2174 11:34:19.79M 2015-10-09T10:32:04.495Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.829 34.701 1504.2181 11:34:20.01M 2015-10-09T10:32:04.695Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.694 1504.2097 11:34:20.21M 2015-10-09T10:32:04.900Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2097 11:34:20.41M 2015-10-09T10:32:05.105Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.820 34.692 1504.2095 11:34:20.61M 2015-10-09T10:32:05.305Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.820 34.691 1504.2083 11:34:20.81M 2015-10-09T10:32:05.510Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2080 11:34:21.03M 2015-10-09T10:32:05.723Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.689 1504.2062 11:34:21.22M 2015-10-09T10:32:05.915Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2045 11:34:21.42M 2015-10-09T10:32:06.115Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2094 11:34:21.62M 2015-10-09T10:32:06.315Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2097 11:34:21.82M 2015-10-09T10:32:06.526Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2096 11:34:22.04M 2015-10-09T10:32:06.725Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2097 11:34:22.24M 2015-10-09T10:32:06.930Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2094 11:34:22.44M 2015-10-09T10:32:07.150Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2089 11:34:22.64M 2015-10-09T10:32:07.335Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2100 11:34:22.85M 2015-10-09T10:32:07.540Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2104 11:34:23.05M 2015-10-09T10:32:07.740Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.693 1504.2109 11:34:23.25M 2015-10-09T10:32:07.945Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2109 11:34:23.45M 2015-10-09T10:32:08.150Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2109 11:34:23.65M 2015-10-09T10:32:08.350Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2109 11:34:23.85M 2015-10-09T10:32:08.555Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2114 11:34:24.07M 2015-10-09T10:32:08.760Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2114 11:34:24.27M 2015-10-09T10:32:08.960Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2122 11:34:24.47M 2015-10-09T10:32:09.166Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2133 11:34:24.67M 2015-10-09T10:32:09.365Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.824 34.695 1504.2161 11:34:24.87M 2015-10-09T10:32:09.568Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.695 1504.2164 11:34:25.09M 2015-10-09T10:32:09.770Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.695 1504.2159 11:34:25.28M 2015-10-09T10:32:10.003Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.825 34.695 1504.2161 11:34:25.48M 2015-10-09T10:32:10.180Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2158 11:34:25.68M 2015-10-09T10:32:10.380Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.696 1504.2152 11:34:25.88M 2015-10-09T10:32:10.585Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.696 1504.2152 11:34:26.10M 2015-10-09T10:32:10.785Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2136 11:34:26.30M 2015-10-09T10:32:10.995Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2134 11:34:26.50M 2015-10-09T10:32:11.198Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2126 11:34:26.70M 2015-10-09T10:32:11.395Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.824 34.696 1504.2113 11:34:26.90M 2015-10-09T10:32:11.831Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.824 34.696 1504.2102 11:34:27.12M 2015-10-09T10:32:11.831Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2094 11:34:27.42M 2015-10-09T10:32:12.030Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.823 34.696 1504.2095 11:34:27.54M 2015-10-09T10:32:12.235Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2081 11:34:27.74M 2015-10-09T10:32:12.440Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2075 11:34:27.94M 2015-10-09T10:32:12.640Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2078 11:34:28.16M 2015-10-09T10:32:12.846Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.692 1504.2070 11:34:28.35M 2015-10-09T10:32:13.051Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.820 34.693 1504.2059 11:34:28.56M 2015-10-09T10:32:13.251Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2051 11:34:28.75M 2015-10-09T10:32:13.456Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.692 1504.2048 11:34:28.95M 2015-10-09T10:32:13.656Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.818 34.691 1504.2035 11:34:29.17M 2015-10-09T10:32:13.861Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2040 11:34:29.37M 2015-10-09T10:32:14.060Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.817 34.690 1504.2026 11:34:29.57M 2015-10-09T10:32:14.266Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.816 34.690 1504.2015 11:34:29.77M 2015-10-09T10:32:14.471Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.816 34.690 1504.2017 11:34:29.97M 2015-10-09T10:32:14.671Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2020 11:34:30.19M 2015-10-09T10:32:14.876Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2026 11:34:30.39M 2015-10-09T10:32:15.080Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2059 11:34:30.58M 2015-10-09T10:32:15.281Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.821 34.693 1504.2067 11:34:30.78M 2015-10-09T10:32:15.481Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.820 34.693 1504.2062 11:34:31.00M 2015-10-09T10:32:15.687Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.822 34.694 1504.2075 11:34:31.20M 2015-10-09T10:32:15.891Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.822 34.695 1504.2070 11:34:31.40M 2015-10-09T10:32:16.111Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2081 11:34:31.60M 2015-10-09T10:32:16.296Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2080 11:34:31.82M 2015-10-09T10:32:16.501Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.694 1504.2080 11:34:32.02M 2015-10-09T10:32:16.701Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.693 1504.2078 11:34:32.22M 2015-10-09T10:32:16.906Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.694 1504.2080 11:34:32.41M 2015-10-09T10:32:17.111Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.822 34.694 1504.2083 11:34:32.61M 2015-10-09T10:32:17.311Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2087 11:34:32.81M 2015-10-09T10:32:17.511Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2081 11:34:33.03M 2015-10-09T10:32:17.716Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2080 11:34:33.23M 2015-10-09T10:32:17.921Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2074 11:34:33.43M 2015-10-09T10:32:18.126Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.819 34.691 1504.2065 11:34:33.63M 2015-10-09T10:32:18.327Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.819 34.691 1504.2059 11:34:33.83M 2015-10-09T10:32:18.563Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.818 34.691 1504.2053 11:34:34.05M 2015-10-09T10:32:18.736Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.819 34.691 1504.2057 11:34:34.24M 2015-10-09T10:32:18.963Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2068 11:34:34.45M 2015-10-09T10:32:19.141Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.692 1504.2076 11:34:34.65M 2015-10-09T10:32:19.341Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2081 11:34:34.84M 2015-10-09T10:32:19.591Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.820 34.692 1504.2081 11:34:35.06M 2015-10-09T10:32:19.751Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2085 11:34:35.30M 2015-10-09T10:32:19.951Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.694 1504.2090 11:34:35.46M 2015-10-09T10:32:20.156Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.823 34.695 1504.2100 11:34:35.66M 2015-10-09T10:32:20.356Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.695 1504.2106 11:34:35.86M 2015-10-09T10:32:20.576Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2103 11:34:36.08M 2015-10-09T10:32:20.761Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2098 11:34:36.29M 2015-10-09T10:32:20.967Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.822 34.694 1504.2101 11:34:36.47M 2015-10-09T10:32:21.171Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.694 1504.2109 11:34:36.67M 2015-10-09T10:32:21.371Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.695 1504.2118 11:34:36.87M 2015-10-09T10:32:21.576Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.695 1504.2109 11:34:37.09M 2015-10-09T10:32:21.776Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.822 34.695 1504.2104 11:34:37.29M 2015-10-09T10:32:21.981Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.695 1504.2101 11:34:37.49M 2015-10-09T10:32:22.186Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2104 11:34:37.69M 2015-10-09T10:32:22.386Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2109 11:34:37.89M 2015-10-09T10:32:22.591Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2101 11:34:38.11M 2015-10-09T10:32:22.791Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2104 11:34:38.31M 2015-10-09T10:32:22.996Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2098 11:34:38.50M 2015-10-09T10:32:23.201Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.692 1504.2101 11:34:38.70M 2015-10-09T10:32:23.401Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2113 11:34:38.90M 2015-10-09T10:32:23.608Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2078 11:34:39.12M 2015-10-09T10:32:23.806Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.688 1504.2075 11:34:39.32M 2015-10-09T10:32:24.011Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2089 11:34:39.52M 2015-10-09T10:32:24.243Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2096 11:34:39.72M 2015-10-09T10:32:24.416Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.819 34.689 1504.2102 11:34:39.92M 2015-10-09T10:32:24.643Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.816 34.687 1504.2076 11:34:40.14M 2015-10-09T10:32:24.826Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.816 34.686 1504.2087 11:34:40.34M 2015-10-09T10:32:25.041Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.816 34.687 1504.2103 11:34:40.54M 2015-10-09T10:32:25.226Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.817 34.687 1504.2112 11:34:40.75M 2015-10-09T10:32:25.431Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.816 34.686 1504.2109 11:34:40.93M 2015-10-09T10:32:25.636Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.816 34.685 1504.2104 11:34:41.15M 2015-10-09T10:32:25.841Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.815 34.685 1504.2096 11:34:41.35M 2015-10-09T10:32:26.041Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.814 34.684 1504.2084 11:34:41.55M 2015-10-09T10:32:26.247Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.815 34.685 1504.2085 11:34:41.75M 2015-10-09T10:32:26.447Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.815 34.686 1504.2083 11:34:41.95M 2015-10-09T10:32:26.651Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.816 34.687 1504.2085 11:34:42.16M 2015-10-09T10:32:26.851Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.813 34.684 1504.2052 11:34:42.36M 2015-10-09T10:32:27.056Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2043 11:34:42.56M 2015-10-09T10:32:27.261Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2039 11:34:42.76M 2015-10-09T10:32:27.461Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.814 34.685 1504.2039 11:34:42.96M 2015-10-09T10:32:27.666Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.815 34.687 1504.2036 11:34:43.18M 2015-10-09T10:32:27.871Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.815 34.687 1504.2032 11:34:43.38M 2015-10-09T10:32:28.071Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.687 1504.2036 11:34:43.58M 2015-10-09T10:32:28.276Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.688 1504.2028 11:34:43.78M 2015-10-09T10:32:28.481Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.689 1504.2034 11:34:44.00M 2015-10-09T10:32:28.681Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2041 11:34:44.20M 2015-10-09T10:32:28.888Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2039 11:34:44.39M 2015-10-09T10:32:29.089Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2032 11:34:44.59M 2015-10-09T10:32:29.291Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.820 34.693 1504.2058 11:34:44.79M 2015-10-09T10:32:29.506Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2056 11:34:45.01M 2015-10-09T10:32:29.741Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2052 11:34:45.22M 2015-10-09T10:32:29.901Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2057 11:34:45.45M 2015-10-09T10:32:30.101Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.820 34.693 1504.2051 11:34:45.61M 2015-10-09T10:32:30.301Z|I-OCEAN7-304-XXXX| 25.50 14.210 41.819 34.692 1504.2043 11:34:45.81M 2015-10-09T10:32:30.511Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.819 34.691 1504.2043 11:34:46.02M 2015-10-09T10:32:30.723Z|I-OCEAN7-304-XXXX| 25.49 14.211 41.818 34.691 1504.2037 11:34:46.23M 2015-10-09T10:32:30.916Z|I-OCEAN7-304-XXXX| 25.46 14.211 41.818 34.691 1504.2036 11:34:46.42M 2015-10-09T10:32:31.116Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.818 34.690 1504.2036 11:34:46.62M 2015-10-09T10:32:31.321Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.817 34.690 1504.2034 11:34:46.82M 2015-10-09T10:32:31.521Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.825 34.697 1504.2126 11:34:47.04M 2015-10-09T10:32:31.726Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.826 34.697 1504.2142 11:34:47.24M 2015-10-09T10:32:31.931Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.825 34.696 1504.2130 11:34:47.44M 2015-10-09T10:32:32.131Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.823 34.695 1504.2118 11:34:47.64M 2015-10-09T10:32:32.336Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.823 34.694 1504.2109 11:34:47.84M 2015-10-09T10:32:32.536Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.822 34.693 1504.2109 11:34:48.06M 2015-10-09T10:32:32.736Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.822 34.693 1504.2122 11:34:48.25M 2015-10-09T10:32:32.946Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.822 34.693 1504.2126 11:34:48.45M 2015-10-09T10:32:33.147Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.822 34.693 1504.2128 11:34:48.65M 2015-10-09T10:32:33.351Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.693 1504.2142 11:34:48.85M 2015-10-09T10:32:33.552Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.692 1504.2118 11:34:49.07M 2015-10-09T10:32:33.757Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.821 34.692 1504.2119 11:34:49.27M 2015-10-09T10:32:33.976Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2125 11:34:49.47M 2015-10-09T10:32:34.161Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.821 34.691 1504.2131 11:34:49.68M 2015-10-09T10:32:34.367Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.815 34.686 1504.2063 11:34:49.87M 2015-10-09T10:32:34.566Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2119 11:34:50.09M 2015-10-09T10:32:34.772Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.821 34.692 1504.2122 11:34:50.28M 2015-10-09T10:32:34.977Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2135 11:34:50.48M 2015-10-09T10:32:35.176Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2145 11:34:50.68M 2015-10-09T10:32:35.381Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2159 11:34:50.88M 2015-10-09T10:32:35.587Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.826 34.697 1504.2179 11:34:51.10M 2015-10-09T10:32:35.787Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.827 34.698 1504.2184 11:34:51.30M 2015-10-09T10:32:35.991Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.828 34.698 1504.2191 11:34:51.50M 2015-10-09T10:32:36.192Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.827 34.698 1504.2195 11:34:51.70M 2015-10-09T10:32:36.397Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.827 34.698 1504.2195 11:34:51.90M 2015-10-09T10:32:36.601Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.697 1504.2175 11:34:52.12M 2015-10-09T10:32:36.801Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.828 34.699 1504.2197 11:34:52.32M 2015-10-09T10:32:37.002Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.828 34.701 1504.2142 11:34:52.51M 2015-10-09T10:32:37.207Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.821 34.694 1504.2062 11:34:52.71M 2015-10-09T10:32:37.412Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.819 34.693 1504.2036 11:34:52.91M 2015-10-09T10:32:37.612Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.692 1504.2012 11:34:53.13M 2015-10-09T10:32:37.817Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.816 34.690 1504.1997 11:34:53.33M 2015-10-09T10:32:38.022Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.815 34.689 1504.1978 11:34:53.53M 2015-10-09T10:32:38.222Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.688 1504.1975 11:34:53.73M 2015-10-09T10:32:38.442Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.688 1504.1963 11:34:53.93M 2015-10-09T10:32:38.632Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.812 34.686 1504.1962 11:34:54.16M 2015-10-09T10:32:38.832Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.812 34.686 1504.1969 11:34:54.34M 2015-10-09T10:32:39.037Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.813 34.687 1504.1975 11:34:54.54M 2015-10-09T10:32:39.237Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2091 11:34:54.74M 2015-10-09T10:32:39.442Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.697 1504.2102 11:34:54.94M 2015-10-09T10:32:39.647Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.698 1504.2117 11:34:55.16M 2015-10-09T10:32:39.892Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.698 1504.2115 11:34:55.36M 2015-10-09T10:32:40.050Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.698 1504.2118 11:34:55.60M 2015-10-09T10:32:40.252Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.825 34.697 1504.2113 11:34:55.75M 2015-10-09T10:32:40.457Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.696 1504.2094 11:34:55.96M 2015-10-09T10:32:40.662Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2091 11:34:56.17M 2015-10-09T10:32:40.862Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2090 11:34:56.37M 2015-10-09T10:32:41.062Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.823 34.695 1504.2087 11:34:56.57M 2015-10-09T10:32:41.267Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.695 1504.2092 11:34:56.77M 2015-10-09T10:32:41.472Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.696 1504.2108 11:34:56.97M 2015-10-09T10:32:41.672Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.824 34.696 1504.2114 11:34:57.19M 2015-10-09T10:32:41.877Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.825 34.697 1504.2122 11:34:57.39M 2015-10-09T10:32:42.082Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.825 34.697 1504.2124 11:34:57.59M 2015-10-09T10:32:42.282Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.824 34.696 1504.2117 11:34:57.79M 2015-10-09T10:32:42.487Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.813 34.686 1504.2002 11:34:58.00M 2015-10-09T10:32:42.723Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.813 34.685 1504.1993 11:34:58.20M 2015-10-09T10:32:42.912Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.812 34.685 1504.1991 11:34:58.40M 2015-10-09T10:32:43.097Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.812 34.685 1504.1990 11:34:58.62M 2015-10-09T10:32:43.323Z|I-OCEAN7-304-XXXX| 25.48 14.211 41.814 34.687 1504.2008 11:34:58.80M 2015-10-09T10:32:43.502Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.687 1504.2021 11:34:59.02M 2015-10-09T10:32:43.707Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.814 34.686 1504.2018 11:34:59.22M 2015-10-09T10:32:43.907Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.825 34.696 1504.2140 11:34:59.42M 2015-10-09T10:32:44.112Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.818 34.690 1504.2069 11:34:59.62M 2015-10-09T10:32:44.312Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.817 34.689 1504.2051 11:34:59.81M 2015-10-09T10:32:44.517Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.816 34.688 1504.2041 11:35:00.04M 2015-10-09T10:32:44.722Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.815 34.687 1504.2034 11:35:00.24M 2015-10-09T10:32:44.922Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.817 34.689 1504.2043 11:35:00.43M 2015-10-09T10:32:45.127Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.817 34.689 1504.2045 11:35:00.63M 2015-10-09T10:32:45.327Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.817 34.689 1504.2045 11:35:00.83M 2015-10-09T10:32:45.532Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2053 11:35:01.05M 2015-10-09T10:32:45.737Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.817 34.690 1504.2048 11:35:01.25M 2015-10-09T10:32:45.963Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2090 11:35:01.45M 2015-10-09T10:32:46.142Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.818 34.689 1504.2086 11:35:01.65M 2015-10-09T10:32:46.342Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.690 1504.2084 11:35:01.85M 2015-10-09T10:32:46.547Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.690 1504.2072 11:35:02.07M 2015-10-09T10:32:46.752Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2073 11:35:02.26M 2015-10-09T10:32:46.952Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.690 1504.2056 11:35:02.46M 2015-10-09T10:32:47.157Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2062 11:35:02.66M 2015-10-09T10:32:47.377Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2068 11:35:02.86M 2015-10-09T10:32:47.562Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2070 11:35:03.10M 2015-10-09T10:32:47.762Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2072 11:35:03.28M 2015-10-09T10:32:47.967Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2074 11:35:03.48M 2015-10-09T10:32:48.172Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.692 1504.2076 11:35:03.68M 2015-10-09T10:32:48.372Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2083 11:35:03.88M 2015-10-09T10:32:48.577Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2090 11:35:04.09M 2015-10-09T10:32:48.782Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2104 11:35:04.29M 2015-10-09T10:32:48.982Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2102 11:35:04.49M 2015-10-09T10:32:49.187Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2108 11:35:04.69M 2015-10-09T10:32:49.392Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2123 11:35:04.89M 2015-10-09T10:32:49.592Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.694 1504.2128 11:35:05.11M 2015-10-09T10:32:49.797Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2136 11:35:05.31M 2015-10-09T10:32:50.002Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2147 11:35:05.51M 2015-10-09T10:32:50.202Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.823 34.693 1504.2159 11:35:05.71M 2015-10-09T10:32:50.407Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.693 1504.2159 11:35:05.90M 2015-10-09T10:32:50.607Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2155 11:35:06.12M 2015-10-09T10:32:50.807Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2147 11:35:06.32M 2015-10-09T10:32:51.012Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2140 11:35:06.52M 2015-10-09T10:32:51.217Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2142 11:35:06.72M 2015-10-09T10:32:51.422Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2128 11:35:06.92M 2015-10-09T10:32:51.622Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.692 1504.2107 11:35:07.14M 2015-10-09T10:32:51.842Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2098 11:35:07.34M 2015-10-09T10:32:52.027Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.693 1504.2087 11:35:07.55M 2015-10-09T10:32:52.232Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2084 11:35:07.74M 2015-10-09T10:32:52.437Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2079 11:35:07.94M 2015-10-09T10:32:52.637Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2078 11:35:08.15M 2015-10-09T10:32:52.842Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2083 11:35:08.35M 2015-10-09T10:32:53.042Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.822 34.695 1504.2085 11:35:08.55M 2015-10-09T10:32:53.247Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.818 34.692 1504.2036 11:35:08.75M 2015-10-09T10:32:53.447Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.691 1504.2024 11:35:08.95M 2015-10-09T10:32:53.652Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.816 34.690 1504.2017 11:35:09.17M 2015-10-09T10:32:53.853Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.816 34.690 1504.2014 11:35:09.37M 2015-10-09T10:32:54.062Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2018 11:35:09.57M 2015-10-09T10:32:54.262Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.817 34.690 1504.2009 11:35:09.77M 2015-10-09T10:32:54.467Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.814 34.687 1504.1976 11:35:09.97M 2015-10-09T10:32:54.672Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.819 34.692 1504.2036 11:35:10.18M 2015-10-09T10:32:54.872Z|I-OCEAN7-304-XXXX| 25.49 14.210 41.819 34.692 1504.2046 11:35:10.38M 2015-10-09T10:32:55.077Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2067 11:35:10.58M 2015-10-09T10:32:55.277Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.821 34.693 1504.2078 11:35:10.78M 2015-10-09T10:32:55.477Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.694 1504.2083 11:35:11.00M 2015-10-09T10:32:55.682Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.822 34.695 1504.2094 11:35:11.20M 2015-10-09T10:32:55.887Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.824 34.695 1504.2104 11:35:11.40M 2015-10-09T10:32:56.089Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.824 34.696 1504.2122 11:35:11.60M 2015-10-09T10:32:56.307Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.824 34.695 1504.2126 11:35:11.79M 2015-10-09T10:32:56.497Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.824 34.695 1504.2126 11:35:12.03M 2015-10-09T10:32:56.697Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2133 11:35:12.21M 2015-10-09T10:32:56.902Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.822 34.693 1504.2118 11:35:12.41M 2015-10-09T10:32:57.102Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.820 34.691 1504.2103 11:35:12.61M 2015-10-09T10:32:57.302Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2111 11:35:12.81M 2015-10-09T10:32:57.512Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2114 11:35:13.03M 2015-10-09T10:32:57.712Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2118 11:35:13.23M 2015-10-09T10:32:57.918Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2117 11:35:13.43M 2015-10-09T10:32:58.123Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2119 11:35:13.63M 2015-10-09T10:32:58.323Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2131 11:35:13.83M 2015-10-09T10:32:58.528Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2139 11:35:14.04M 2015-10-09T10:32:58.728Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.821 34.691 1504.2134 11:35:14.24M 2015-10-09T10:32:58.933Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.820 34.691 1504.2130 11:35:14.44M 2015-10-09T10:32:59.163Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2124 11:35:14.64M 2015-10-09T10:32:59.337Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2106 11:35:14.84M 2015-10-09T10:32:59.542Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2107 11:35:15.06M 2015-10-09T10:32:59.743Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2113 11:35:15.26M 2015-10-09T10:32:59.943Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.692 1504.2117 11:35:15.46M 2015-10-09T10:33:00.153Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2124 11:35:15.65M 2015-10-09T10:33:00.353Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2120 11:35:15.86M 2015-10-09T10:33:00.558Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.692 1504.2111 11:35:16.07M 2015-10-09T10:33:00.778Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.692 1504.2106 11:35:16.27M 2015-10-09T10:33:00.963Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2111 11:35:16.49M 2015-10-09T10:33:01.168Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2106 11:35:16.67M 2015-10-09T10:33:01.382Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.819 34.690 1504.2095 11:35:16.87M 2015-10-09T10:33:01.573Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.819 34.690 1504.2090 11:35:17.09M 2015-10-09T10:33:01.778Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.818 34.689 1504.2087 11:35:17.29M 2015-10-09T10:33:01.978Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.819 34.690 1504.2100 11:35:17.49M 2015-10-09T10:33:02.183Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.820 34.691 1504.2108 11:35:17.69M 2015-10-09T10:33:02.383Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.820 34.691 1504.2114 11:35:17.89M 2015-10-09T10:33:02.588Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.816 34.687 1504.2070 11:35:18.10M 2015-10-09T10:33:02.788Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2069 11:35:18.30M 2015-10-09T10:33:02.993Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2053 11:35:18.50M 2015-10-09T10:33:03.193Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.815 34.687 1504.2040 11:35:18.70M 2015-10-09T10:33:03.398Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.687 1504.2036 11:35:18.90M 2015-10-09T10:33:03.603Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.815 34.687 1504.2039 11:35:19.12M 2015-10-09T10:33:03.803Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.687 1504.2041 11:35:19.32M 2015-10-09T10:33:04.008Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2029 11:35:19.52M 2015-10-09T10:33:04.213Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2029 11:35:19.72M 2015-10-09T10:33:04.413Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.688 1504.2020 11:35:19.91M 2015-10-09T10:33:04.618Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.688 1504.2012 11:35:20.13M 2015-10-09T10:33:04.823Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.816 34.689 1504.2019 11:35:20.33M 2015-10-09T10:33:05.023Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.689 1504.2012 11:35:20.53M 2015-10-09T10:33:05.243Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.822 34.695 1504.2094 11:35:20.73M 2015-10-09T10:33:05.433Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2084 11:35:20.95M 2015-10-09T10:33:05.633Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2076 11:35:21.15M 2015-10-09T10:33:05.833Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2086 11:35:21.35M 2015-10-09T10:33:06.038Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.823 34.695 1504.2094 11:35:21.54M 2015-10-09T10:33:06.243Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.824 34.696 1504.2106 11:35:21.75M 2015-10-09T10:33:06.448Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.822 34.695 1504.2090 11:35:21.94M 2015-10-09T10:33:06.648Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.698 1504.2126 11:35:22.16M 2015-10-09T10:33:06.848Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.698 1504.2128 11:35:22.36M 2015-10-09T10:33:07.053Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.825 34.697 1504.2124 11:35:22.56M 2015-10-09T10:33:07.253Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.826 34.698 1504.2144 11:35:22.76M 2015-10-09T10:33:07.458Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.699 1504.2169 11:35:22.96M 2015-10-09T10:33:07.663Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.827 34.698 1504.2181 11:35:23.18M 2015-10-09T10:33:07.868Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.826 34.697 1504.2177 11:35:23.38M 2015-10-09T10:33:08.068Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.815 34.686 1504.2045 11:35:23.58M 2015-10-09T10:33:08.273Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.813 34.685 1504.2030 11:35:23.77M 2015-10-09T10:33:08.478Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.811 34.683 1504.2015 11:35:24.00M 2015-10-09T10:33:08.678Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.692 1504.2109 11:35:24.19M 2015-10-09T10:33:08.883Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2120 11:35:24.39M 2015-10-09T10:33:09.083Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2136 11:35:24.59M 2015-10-09T10:33:09.283Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.696 1504.2151 11:35:24.79M 2015-10-09T10:33:09.488Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.826 34.697 1504.2168 11:35:25.01M 2015-10-09T10:33:09.708Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.826 34.697 1504.2170 11:35:25.21M 2015-10-09T10:33:09.893Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.826 34.697 1504.2168 11:35:25.42M 2015-10-09T10:33:10.098Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.827 34.697 1504.2173 11:35:25.61M 2015-10-09T10:33:10.348Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.827 34.698 1504.2178 11:35:25.80M 2015-10-09T10:33:10.503Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.825 34.696 1504.2145 11:35:26.07M 2015-10-09T10:33:10.708Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.817 34.689 1504.2058 11:35:26.22M 2015-10-09T10:33:10.924Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.817 34.689 1504.2042 11:35:26.42M 2015-10-09T10:33:11.113Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.688 1504.2036 11:35:26.62M 2015-10-09T10:33:11.318Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.688 1504.2030 11:35:26.82M 2015-10-09T10:33:11.518Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.687 1504.2028 11:35:27.04M 2015-10-09T10:33:11.723Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.686 1504.2029 11:35:27.24M 2015-10-09T10:33:11.923Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.813 34.685 1504.2019 11:35:27.44M 2015-10-09T10:33:12.128Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.812 34.684 1504.2010 11:35:27.63M 2015-10-09T10:33:12.333Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.815 34.687 1504.2047 11:35:27.83M 2015-10-09T10:33:12.533Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.815 34.687 1504.2039 11:35:28.05M 2015-10-09T10:33:12.738Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.815 34.686 1504.2036 11:35:28.25M 2015-10-09T10:33:12.943Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.814 34.686 1504.2028 11:35:28.45M 2015-10-09T10:33:13.143Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.814 34.685 1504.2024 11:35:28.65M 2015-10-09T10:33:13.343Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.814 34.686 1504.2026 11:35:28.85M 2015-10-09T10:33:13.548Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.813 34.685 1504.2030 11:35:29.07M 2015-10-09T10:33:13.754Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.814 34.686 1504.2039 11:35:29.27M 2015-10-09T10:33:13.953Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.814 34.686 1504.2045 11:35:29.47M 2015-10-09T10:33:14.178Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.686 1504.2056 11:35:29.67M 2015-10-09T10:33:14.363Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.815 34.686 1504.2068 11:35:29.88M 2015-10-09T10:33:14.563Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.816 34.686 1504.2081 11:35:30.08M 2015-10-09T10:33:14.768Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.817 34.687 1504.2094 11:35:30.28M 2015-10-09T10:33:14.973Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.817 34.688 1504.2098 11:35:30.48M 2015-10-09T10:33:15.173Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2135 11:35:30.68M 2015-10-09T10:33:15.378Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.821 34.691 1504.2139 11:35:30.88M 2015-10-09T10:33:15.603Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.821 34.691 1504.2136 11:35:31.10M 2015-10-09T10:33:15.783Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.690 1504.2114 11:35:31.30M 2015-10-09T10:33:15.988Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2104 11:35:31.50M 2015-10-09T10:33:16.183Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2097 11:35:31.70M 2015-10-09T10:33:16.403Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2087 11:35:31.89M 2015-10-09T10:33:16.598Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.688 1504.2080 11:35:32.11M 2015-10-09T10:33:16.798Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.688 1504.2072 11:35:32.31M 2015-10-09T10:33:17.003Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.817 34.688 1504.2064 11:35:32.51M 2015-10-09T10:33:17.208Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.817 34.688 1504.2056 11:35:32.71M 2015-10-09T10:33:17.408Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2063 11:35:32.91M 2015-10-09T10:33:17.608Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.690 1504.2054 11:35:33.13M 2015-10-09T10:33:17.813Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.690 1504.2057 11:35:33.33M 2015-10-09T10:33:18.018Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2064 11:35:33.53M 2015-10-09T10:33:18.219Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.692 1504.2078 11:35:33.73M 2015-10-09T10:33:18.423Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.692 1504.2080 11:35:33.93M 2015-10-09T10:33:18.643Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2086 11:35:34.14M 2015-10-09T10:33:18.829Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2090 11:35:34.36M 2015-10-09T10:33:19.033Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2091 11:35:34.54M 2015-10-09T10:33:19.233Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.692 1504.2096 11:35:34.74M 2015-10-09T10:33:19.438Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2097 11:35:34.94M 2015-10-09T10:33:19.638Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.691 1504.2062 11:35:35.16M 2015-10-09T10:33:19.843Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.818 34.690 1504.2059 11:35:35.36M 2015-10-09T10:33:20.048Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2145 11:35:35.56M 2015-10-09T10:33:20.248Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.699 1504.2150 11:35:35.75M 2015-10-09T10:33:20.498Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.699 1504.2146 11:35:35.95M 2015-10-09T10:33:20.658Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2157 11:35:36.22M 2015-10-09T10:33:20.854Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.829 34.701 1504.2161 11:35:36.37M 2015-10-09T10:33:21.063Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.830 34.701 1504.2175 11:35:36.57M 2015-10-09T10:33:21.263Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.831 34.702 1504.2195 11:35:36.77M 2015-10-09T10:33:21.469Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2102 11:35:36.97M 2015-10-09T10:33:21.669Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.694 1504.2087 11:35:37.19M 2015-10-09T10:33:21.874Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2065 11:35:37.39M 2015-10-09T10:33:22.078Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.820 34.690 1504.2133 11:35:37.58M 2015-10-09T10:33:22.278Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.820 34.690 1504.2129 11:35:37.78M 2015-10-09T10:33:22.523Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.820 34.690 1504.2113 11:35:38.00M 2015-10-09T10:33:22.684Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.819 34.690 1504.2112 11:35:38.20M 2015-10-09T10:33:22.889Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.817 34.687 1504.2083 11:35:38.40M 2015-10-09T10:33:23.109Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.820 34.690 1504.2118 11:35:38.60M 2015-10-09T10:33:23.294Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.821 34.690 1504.2150 11:35:38.82M 2015-10-09T10:33:23.499Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.822 34.691 1504.2167 11:35:39.02M 2015-10-09T10:33:23.704Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.823 34.692 1504.2186 11:35:39.22M 2015-10-09T10:33:23.923Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.824 34.693 1504.2201 11:35:39.42M 2015-10-09T10:33:24.109Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.825 34.693 1504.2211 11:35:39.62M 2015-10-09T10:33:24.309Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.826 34.694 1504.2231 11:35:39.82M 2015-10-09T10:33:24.514Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.827 34.695 1504.2247 11:35:40.03M 2015-10-09T10:33:24.719Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.819 34.688 1504.2168 11:35:40.23M 2015-10-09T10:33:24.919Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.819 34.687 1504.2153 11:35:40.43M 2015-10-09T10:33:25.119Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.818 34.687 1504.2146 11:35:40.63M 2015-10-09T10:33:25.324Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.818 34.687 1504.2139 11:35:40.82M 2015-10-09T10:33:25.563Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.818 34.687 1504.2134 11:35:41.05M 2015-10-09T10:33:25.729Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.818 34.688 1504.2129 11:35:41.25M 2015-10-09T10:33:25.934Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.818 34.688 1504.2113 11:35:41.44M 2015-10-09T10:33:26.139Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.818 34.688 1504.2101 11:35:41.65M 2015-10-09T10:33:26.339Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.818 34.689 1504.2102 11:35:41.84M 2015-10-09T10:33:26.544Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.819 34.690 1504.2104 11:35:42.06M 2015-10-09T10:33:26.744Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2106 11:35:42.26M 2015-10-09T10:33:26.949Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2102 11:35:42.46M 2015-10-09T10:33:27.163Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2097 11:35:42.66M 2015-10-09T10:33:27.354Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2095 11:35:42.86M 2015-10-09T10:33:27.574Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.820 34.692 1504.2096 11:35:43.08M 2015-10-09T10:33:27.764Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2096 11:35:43.29M 2015-10-09T10:33:27.964Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.691 1504.2097 11:35:43.48M 2015-10-09T10:33:28.169Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2067 11:35:43.67M 2015-10-09T10:33:28.369Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2042 11:35:43.87M 2015-10-09T10:33:28.569Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2045 11:35:44.09M 2015-10-09T10:33:28.779Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.688 1504.2062 11:35:44.29M 2015-10-09T10:33:28.979Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.689 1504.2078 11:35:44.49M 2015-10-09T10:33:29.184Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2092 11:35:44.69M 2015-10-09T10:33:29.384Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2126 11:35:44.89M 2015-10-09T10:33:29.589Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2128 11:35:45.11M 2015-10-09T10:33:29.794Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2130 11:35:45.31M 2015-10-09T10:33:29.994Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2124 11:35:45.51M 2015-10-09T10:33:30.199Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2125 11:35:45.71M 2015-10-09T10:33:30.399Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2112 11:35:45.90M 2015-10-09T10:33:30.604Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.819 34.691 1504.2087 11:35:46.12M 2015-10-09T10:33:30.809Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.818 34.689 1504.2067 11:35:46.32M 2015-10-09T10:33:31.009Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2096 11:35:46.52M 2015-10-09T10:33:31.243Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.692 1504.2095 11:35:46.72M 2015-10-09T10:33:31.419Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2100 11:35:46.92M 2015-10-09T10:33:31.619Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.693 1504.2103 11:35:47.14M 2015-10-09T10:33:31.824Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.694 1504.2112 11:35:47.33M 2015-10-09T10:33:32.044Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.824 34.696 1504.2124 11:35:47.54M 2015-10-09T10:33:32.224Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.825 34.697 1504.2139 11:35:47.75M 2015-10-09T10:33:32.434Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.826 34.698 1504.2142 11:35:47.93M 2015-10-09T10:33:32.634Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.692 1504.2074 11:35:48.15M 2015-10-09T10:33:32.839Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2061 11:35:48.35M 2015-10-09T10:33:33.039Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2078 11:35:48.55M 2015-10-09T10:33:33.244Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2081 11:35:48.75M 2015-10-09T10:33:33.449Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.821 34.691 1504.2141 11:35:48.95M 2015-10-09T10:33:33.649Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.821 34.691 1504.2148 11:35:49.17M 2015-10-09T10:33:33.858Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.822 34.692 1504.2158 11:35:49.37M 2015-10-09T10:33:34.054Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.823 34.692 1504.2168 11:35:49.57M 2015-10-09T10:33:34.259Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.823 34.693 1504.2174 11:35:49.76M 2015-10-09T10:33:34.459Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.823 34.692 1504.2174 11:35:49.96M 2015-10-09T10:33:34.664Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.822 34.692 1504.2168 11:35:50.18M 2015-10-09T10:33:34.883Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.821 34.691 1504.2162 11:35:50.38M 2015-10-09T10:33:35.069Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.821 34.691 1504.2146 11:35:50.58M 2015-10-09T10:33:35.274Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.820 34.691 1504.2134 11:35:50.78M 2015-10-09T10:33:35.474Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.820 34.691 1504.2123 11:35:51.00M 2015-10-09T10:33:35.679Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2112 11:35:51.20M 2015-10-09T10:33:35.885Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2106 11:35:51.39M 2015-10-09T10:33:36.090Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2091 11:35:51.59M 2015-10-09T10:33:36.289Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.696 1504.2146 11:35:51.79M 2015-10-09T10:33:36.509Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.826 34.697 1504.2146 11:35:52.01M 2015-10-09T10:33:36.694Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2141 11:35:52.23M 2015-10-09T10:33:36.899Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.826 34.699 1504.2139 11:35:52.41M 2015-10-09T10:33:37.104Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.700 1504.2136 11:35:52.61M 2015-10-09T10:33:37.323Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.824 34.697 1504.2097 11:35:52.81M 2015-10-09T10:33:37.509Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2092 11:35:53.03M 2015-10-09T10:33:37.709Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.696 1504.2090 11:35:53.23M 2015-10-09T10:33:37.914Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.823 34.695 1504.2086 11:35:53.43M 2015-10-09T10:33:38.114Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.695 1504.2100 11:35:53.63M 2015-10-09T10:33:38.319Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2101 11:35:53.82M 2015-10-09T10:33:38.519Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.693 1504.2111 11:35:54.04M 2015-10-09T10:33:38.727Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.692 1504.2104 11:35:54.24M 2015-10-09T10:33:38.929Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2108 11:35:54.44M 2015-10-09T10:33:39.129Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2111 11:35:54.64M 2015-10-09T10:33:39.334Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.693 1504.2115 11:35:54.84M 2015-10-09T10:33:39.534Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.694 1504.2128 11:35:55.06M 2015-10-09T10:33:39.739Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2142 11:35:55.25M 2015-10-09T10:33:39.944Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.823 34.693 1504.2152 11:35:55.46M 2015-10-09T10:33:40.144Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.693 1504.2159 11:35:55.66M 2015-10-09T10:33:40.349Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.693 1504.2168 11:35:55.85M 2015-10-09T10:33:40.554Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.824 34.693 1504.2173 11:35:56.07M 2015-10-09T10:33:40.805Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.823 34.693 1504.2163 11:35:56.27M 2015-10-09T10:33:40.974Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.823 34.693 1504.2155 11:35:56.52M 2015-10-09T10:33:41.164Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.694 1504.2153 11:35:56.69M 2015-10-09T10:33:41.367Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.695 1504.2156 11:35:56.87M 2015-10-09T10:33:41.566Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2120 11:35:57.09M 2015-10-09T10:33:41.769Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.823 34.694 1504.2108 11:35:57.28M 2015-10-09T10:33:41.974Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.824 34.696 1504.2120 11:35:57.49M 2015-10-09T10:33:42.179Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.697 1504.2131 11:35:57.68M 2015-10-09T10:33:42.379Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2120 11:35:57.88M 2015-10-09T10:33:42.579Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2106 11:35:58.10M 2015-10-09T10:33:42.784Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2107 11:35:58.30M 2015-10-09T10:33:42.990Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2114 11:35:58.50M 2015-10-09T10:33:43.195Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2112 11:35:58.70M 2015-10-09T10:33:43.395Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.823 34.696 1504.2104 11:35:58.90M 2015-10-09T10:33:43.600Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.823 34.696 1504.2097 11:35:59.12M 2015-10-09T10:33:43.799Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2108 11:35:59.32M 2015-10-09T10:33:44.007Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.695 1504.2106 11:35:59.51M 2015-10-09T10:33:44.209Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2112 11:35:59.71M 2015-10-09T10:33:44.409Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2095 11:35:59.91M 2015-10-09T10:33:44.609Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2091 11:36:00.13M 2015-10-09T10:33:44.814Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2085 11:36:00.33M 2015-10-09T10:33:45.019Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2076 11:36:00.53M 2015-10-09T10:33:45.219Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2078 11:36:00.73M 2015-10-09T10:33:45.440Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2065 11:36:00.93M 2015-10-09T10:33:45.644Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2115 11:36:01.16M 2015-10-09T10:33:45.875Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2124 11:36:01.35M 2015-10-09T10:33:46.034Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.697 1504.2125 11:36:01.59M 2015-10-09T10:33:46.240Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2135 11:36:01.74M 2015-10-09T10:33:46.440Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2046 11:36:01.94M 2015-10-09T10:33:46.643Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2043 11:36:02.16M 2015-10-09T10:33:46.846Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.815 34.687 1504.2036 11:36:02.36M 2015-10-09T10:33:47.050Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.814 34.687 1504.2025 11:36:02.56M 2015-10-09T10:33:47.255Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2014 11:36:02.76M 2015-10-09T10:33:47.455Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2009 11:36:02.96M 2015-10-09T10:33:47.660Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.687 1504.2001 11:36:03.18M 2015-10-09T10:33:47.860Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.814 34.688 1504.2003 11:36:03.38M 2015-10-09T10:33:48.083Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.817 34.691 1504.2035 11:36:03.57M 2015-10-09T10:33:48.283Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2045 11:36:03.77M 2015-10-09T10:33:48.475Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2046 11:36:03.97M 2015-10-09T10:33:48.670Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2032 11:36:04.19M 2015-10-09T10:33:48.875Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.691 1504.2051 11:36:04.39M 2015-10-09T10:33:49.080Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.691 1504.2061 11:36:04.59M 2015-10-09T10:33:49.288Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.697 1504.2125 11:36:04.79M 2015-10-09T10:33:49.486Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.697 1504.2124 11:36:05.01M 2015-10-09T10:33:49.690Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.826 34.698 1504.2124 11:36:05.21M 2015-10-09T10:33:49.910Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.699 1504.2126 11:36:05.41M 2015-10-09T10:33:50.095Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.827 34.700 1504.2134 11:36:05.62M 2015-10-09T10:33:50.300Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.827 34.700 1504.2144 11:36:05.80M 2015-10-09T10:33:50.500Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2081 11:36:06.02M 2015-10-09T10:33:50.705Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2070 11:36:06.22M 2015-10-09T10:33:50.910Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2053 11:36:06.42M 2015-10-09T10:33:51.110Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2050 11:36:06.62M 2015-10-09T10:33:51.315Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2053 11:36:06.82M 2015-10-09T10:33:51.515Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.689 1504.2042 11:36:07.04M 2015-10-09T10:33:51.720Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.688 1504.2024 11:36:07.23M 2015-10-09T10:33:51.928Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.815 34.687 1504.2023 11:36:07.43M 2015-10-09T10:33:52.125Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.812 34.684 1504.1993 11:36:07.63M 2015-10-09T10:33:52.325Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.811 34.683 1504.1992 11:36:07.83M 2015-10-09T10:33:52.530Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.811 34.683 1504.2002 11:36:08.05M 2015-10-09T10:33:52.735Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2098 11:36:08.25M 2015-10-09T10:33:52.935Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2114 11:36:08.45M 2015-10-09T10:33:53.140Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2128 11:36:08.65M 2015-10-09T10:33:53.345Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2118 11:36:08.85M 2015-10-09T10:33:53.545Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.821 34.692 1504.2102 11:36:09.07M 2015-10-09T10:33:53.750Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.691 1504.2097 11:36:09.27M 2015-10-09T10:33:53.955Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.691 1504.2101 11:36:09.46M 2015-10-09T10:33:54.155Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2102 11:36:09.67M 2015-10-09T10:33:54.375Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.691 1504.2097 11:36:09.86M 2015-10-09T10:33:54.560Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2087 11:36:10.10M 2015-10-09T10:33:54.766Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.689 1504.2084 11:36:10.28M 2015-10-09T10:33:54.970Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.821 34.692 1504.2115 11:36:10.48M 2015-10-09T10:33:55.170Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2129 11:36:10.68M 2015-10-09T10:33:55.370Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2129 11:36:10.88M 2015-10-09T10:33:55.575Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2126 11:36:11.09M 2015-10-09T10:33:55.780Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.694 1504.2123 11:36:11.29M 2015-10-09T10:33:56.030Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.694 1504.2119 11:36:11.50M 2015-10-09T10:33:56.203Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2130 11:36:11.74M 2015-10-09T10:33:56.390Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2139 11:36:11.89M 2015-10-09T10:33:56.590Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2136 11:36:12.11M 2015-10-09T10:33:56.795Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.697 1504.2134 11:36:12.31M 2015-10-09T10:33:57.000Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.697 1504.2126 11:36:12.51M 2015-10-09T10:33:57.200Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.698 1504.2130 11:36:12.71M 2015-10-09T10:33:57.406Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.698 1504.2134 11:36:12.91M 2015-10-09T10:33:57.605Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2146 11:36:13.13M 2015-10-09T10:33:57.810Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2150 11:36:13.32M 2015-10-09T10:33:58.010Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2147 11:36:13.52M 2015-10-09T10:33:58.215Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2148 11:36:13.72M 2015-10-09T10:33:58.420Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2152 11:36:13.92M 2015-10-09T10:33:58.620Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2150 11:36:14.14M 2015-10-09T10:33:58.840Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2150 11:36:14.34M 2015-10-09T10:33:59.043Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2146 11:36:14.55M 2015-10-09T10:33:59.230Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.696 1504.2135 11:36:14.74M 2015-10-09T10:33:59.435Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2137 11:36:14.93M 2015-10-09T10:33:59.640Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.825 34.696 1504.2137 11:36:15.16M 2015-10-09T10:33:59.840Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.696 1504.2135 11:36:15.36M 2015-10-09T10:34:00.040Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.696 1504.2134 11:36:15.55M 2015-10-09T10:34:00.245Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.696 1504.2124 11:36:15.75M 2015-10-09T10:34:00.450Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2112 11:36:15.95M 2015-10-09T10:34:00.683Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.695 1504.2104 11:36:16.17M 2015-10-09T10:34:00.855Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.695 1504.2098 11:36:16.37M 2015-10-09T10:34:01.124Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.695 1504.2100 11:36:16.57M 2015-10-09T10:34:01.260Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2101 11:36:16.81M 2015-10-09T10:34:01.465Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2107 11:36:16.97M 2015-10-09T10:34:01.683Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2119 11:36:17.19M 2015-10-09T10:34:01.870Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.824 34.696 1504.2117 11:36:17.38M 2015-10-09T10:34:02.070Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.693 1504.2080 11:36:17.58M 2015-10-09T10:34:02.280Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2122 11:36:17.78M 2015-10-09T10:34:02.480Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2136 11:36:18.00M 2015-10-09T10:34:02.680Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.825 34.697 1504.2139 11:36:18.20M 2015-10-09T10:34:02.885Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.698 1504.2158 11:36:18.40M 2015-10-09T10:34:03.091Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.828 34.699 1504.2178 11:36:18.60M 2015-10-09T10:34:03.311Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.828 34.699 1504.2177 11:36:18.80M 2015-10-09T10:34:03.495Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.828 34.699 1504.2177 11:36:19.03M 2015-10-09T10:34:03.695Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.828 34.699 1504.2183 11:36:19.21M 2015-10-09T10:34:03.900Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.828 34.698 1504.2184 11:36:19.41M 2015-10-09T10:34:04.105Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2186 11:36:19.61M 2015-10-09T10:34:04.305Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2186 11:36:19.81M 2015-10-09T10:34:04.510Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.827 34.697 1504.2181 11:36:20.03M 2015-10-09T10:34:04.710Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2175 11:36:20.23M 2015-10-09T10:34:04.915Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2179 11:36:20.43M 2015-10-09T10:34:05.120Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.826 34.697 1504.2173 11:36:20.63M 2015-10-09T10:34:05.320Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2181 11:36:20.83M 2015-10-09T10:34:05.525Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.696 1504.2180 11:36:21.05M 2015-10-09T10:34:05.727Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.826 34.696 1504.2185 11:36:21.25M 2015-10-09T10:34:05.930Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.826 34.696 1504.2178 11:36:21.44M 2015-10-09T10:34:06.136Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.825 34.696 1504.2179 11:36:21.64M 2015-10-09T10:34:06.335Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.695 1504.2179 11:36:21.84M 2015-10-09T10:34:06.540Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.695 1504.2189 11:36:22.06M 2015-10-09T10:34:06.740Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.825 34.695 1504.2177 11:36:22.26M 2015-10-09T10:34:06.945Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.824 34.695 1504.2170 11:36:22.46M 2015-10-09T10:34:07.150Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.825 34.695 1504.2180 11:36:22.66M 2015-10-09T10:34:07.350Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.824 34.694 1504.2172 11:36:22.86M 2015-10-09T10:34:07.555Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.824 34.694 1504.2157 11:36:23.08M 2015-10-09T10:34:07.776Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2152 11:36:23.27M 2015-10-09T10:34:07.961Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.694 1504.2155 11:36:23.49M 2015-10-09T10:34:08.161Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.823 34.694 1504.2155 11:36:23.67M 2015-10-09T10:34:08.366Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2147 11:36:23.87M 2015-10-09T10:34:08.571Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.823 34.693 1504.2137 11:36:24.09M 2015-10-09T10:34:08.775Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.693 1504.2129 11:36:24.29M 2015-10-09T10:34:08.975Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.822 34.693 1504.2125 11:36:24.49M 2015-10-09T10:34:09.175Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.823 34.694 1504.2130 11:36:24.69M 2015-10-09T10:34:09.380Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.823 34.694 1504.2133 11:36:24.89M 2015-10-09T10:34:09.586Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.823 34.694 1504.2130 11:36:25.11M 2015-10-09T10:34:09.790Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.823 34.694 1504.2133 11:36:25.31M 2015-10-09T10:34:10.003Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2131 11:36:25.51M 2015-10-09T10:34:10.191Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2129 11:36:25.70M 2015-10-09T10:34:10.396Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2135 11:36:25.90M 2015-10-09T10:34:10.601Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.696 1504.2091 11:36:26.12M 2015-10-09T10:34:10.801Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.823 34.696 1504.2085 11:36:26.32M 2015-10-09T10:34:11.006Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.824 34.697 1504.2089 11:36:26.52M 2015-10-09T10:34:11.256Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.697 1504.2083 11:36:26.72M 2015-10-09T10:34:11.411Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2091 11:36:26.96M 2015-10-09T10:34:11.616Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2095 11:36:27.13M 2015-10-09T10:34:11.821Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.824 34.696 1504.2091 11:36:27.33M 2015-10-09T10:34:12.021Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.696 1504.2074 11:36:27.53M 2015-10-09T10:34:12.241Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.822 34.695 1504.2074 11:36:27.73M 2015-10-09T10:34:12.431Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.822 34.695 1504.2065 11:36:27.95M 2015-10-09T10:34:12.631Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.822 34.695 1504.2068 11:36:28.15M 2015-10-09T10:34:12.836Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.822 34.695 1504.2078 11:36:28.35M 2015-10-09T10:34:13.036Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.822 34.694 1504.2078 11:36:28.55M 2015-10-09T10:34:13.241Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2087 11:36:28.75M 2015-10-09T10:34:13.441Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2096 11:36:28.95M 2015-10-09T10:34:13.647Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2107 11:36:29.16M 2015-10-09T10:34:13.846Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2109 11:36:29.36M 2015-10-09T10:34:14.051Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.694 1504.2111 11:36:29.56M 2015-10-09T10:34:14.256Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2115 11:36:29.76M 2015-10-09T10:34:14.456Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.696 1504.2114 11:36:29.96M 2015-10-09T10:34:14.661Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2115 11:36:30.18M 2015-10-09T10:34:14.861Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2115 11:36:30.38M 2015-10-09T10:34:15.071Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.697 1504.2122 11:36:30.58M 2015-10-09T10:34:15.271Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2098 11:36:30.78M 2015-10-09T10:34:15.476Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2103 11:36:31.00M 2015-10-09T10:34:15.676Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2090 11:36:31.20M 2015-10-09T10:34:15.881Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2072 11:36:31.40M 2015-10-09T10:34:16.081Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.692 1504.2069 11:36:31.59M 2015-10-09T10:34:16.324Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2056 11:36:31.79M 2015-10-09T10:34:16.486Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.692 1504.2051 11:36:32.01M 2015-10-09T10:34:16.711Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2040 11:36:32.21M 2015-10-09T10:34:16.896Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.692 1504.2047 11:36:32.43M 2015-10-09T10:34:17.101Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.692 1504.2051 11:36:32.61M 2015-10-09T10:34:17.301Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.692 1504.2053 11:36:32.81M 2015-10-09T10:34:17.506Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2054 11:36:33.03M 2015-10-09T10:34:17.706Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2058 11:36:33.23M 2015-10-09T10:34:17.911Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2065 11:36:33.42M 2015-10-09T10:34:18.111Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2061 11:36:33.62M 2015-10-09T10:34:18.316Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.820 34.694 1504.2056 11:36:33.82M 2015-10-09T10:34:18.516Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2050 11:36:34.04M 2015-10-09T10:34:18.721Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2056 11:36:34.24M 2015-10-09T10:34:18.923Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2065 11:36:34.44M 2015-10-09T10:34:19.126Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2074 11:36:34.64M 2015-10-09T10:34:19.363Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2086 11:36:34.84M 2015-10-09T10:34:19.536Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.693 1504.2087 11:36:35.06M 2015-10-09T10:34:19.736Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2085 11:36:35.26M 2015-10-09T10:34:19.941Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.694 1504.2090 11:36:35.45M 2015-10-09T10:34:20.141Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2101 11:36:35.65M 2015-10-09T10:34:20.346Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2108 11:36:35.85M 2015-10-09T10:34:20.551Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.822 34.694 1504.2102 11:36:36.07M 2015-10-09T10:34:20.756Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2102 11:36:36.27M 2015-10-09T10:34:20.956Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2102 11:36:36.47M 2015-10-09T10:34:21.176Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2098 11:36:36.67M 2015-10-09T10:34:21.483Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2089 11:36:36.88M 2015-10-09T10:34:21.601Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2079 11:36:37.18M 2015-10-09T10:34:21.801Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.692 1504.2068 11:36:37.32M 2015-10-09T10:34:22.006Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.820 34.693 1504.2065 11:36:37.52M 2015-10-09T10:34:22.211Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.820 34.693 1504.2061 11:36:37.72M 2015-10-09T10:34:22.416Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.820 34.693 1504.2067 11:36:37.92M 2015-10-09T10:34:22.621Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2069 11:36:38.14M 2015-10-09T10:34:22.821Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.696 1504.2103 11:36:38.34M 2015-10-09T10:34:23.021Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2106 11:36:38.54M 2015-10-09T10:34:23.226Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.825 34.698 1504.2109 11:36:38.73M 2015-10-09T10:34:23.426Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.826 34.699 1504.2119 11:36:38.93M 2015-10-09T10:34:23.643Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2098 11:36:39.15M 2015-10-09T10:34:23.836Z|I-OCEAN7-304-XXXX| 25.54 14.209 41.824 34.697 1504.2087 11:36:39.35M 2015-10-09T10:34:24.041Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.824 34.697 1504.2096 11:36:39.55M 2015-10-09T10:34:24.241Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.697 1504.2098 11:36:39.75M 2015-10-09T10:34:24.447Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.824 34.697 1504.2104 11:36:39.95M 2015-10-09T10:34:24.651Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.824 34.696 1504.2108 11:36:40.17M 2015-10-09T10:34:24.846Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.696 1504.2111 11:36:40.37M 2015-10-09T10:34:25.056Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2098 11:36:40.56M 2015-10-09T10:34:25.256Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2107 11:36:40.77M 2015-10-09T10:34:25.456Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2100 11:36:40.96M 2015-10-09T10:34:25.683Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2097 11:36:41.18M 2015-10-09T10:34:25.861Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2096 11:36:41.40M 2015-10-09T10:34:26.116Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2097 11:36:41.58M 2015-10-09T10:34:26.271Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2094 11:36:41.83M 2015-10-09T10:34:26.476Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2096 11:36:42.00M 2015-10-09T10:34:26.676Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2100 11:36:42.20M 2015-10-09T10:34:26.876Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2094 11:36:42.40M 2015-10-09T10:34:27.089Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2086 11:36:42.59M 2015-10-09T10:34:27.286Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2090 11:36:42.79M 2015-10-09T10:34:27.486Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2094 11:36:43.01M 2015-10-09T10:34:27.691Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2092 11:36:43.21M 2015-10-09T10:34:27.897Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.699 1504.2179 11:36:43.41M 2015-10-09T10:34:28.101Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2180 11:36:43.61M 2015-10-09T10:34:28.301Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.828 34.700 1504.2174 11:36:43.81M 2015-10-09T10:34:28.506Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.828 34.699 1504.2173 11:36:44.03M 2015-10-09T10:34:28.706Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.699 1504.2180 11:36:44.23M 2015-10-09T10:34:28.911Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.700 1504.2183 11:36:44.43M 2015-10-09T10:34:29.111Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.699 1504.2191 11:36:44.62M 2015-10-09T10:34:29.316Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.700 1504.2197 11:36:44.82M 2015-10-09T10:34:29.521Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.699 1504.2190 11:36:45.04M 2015-10-09T10:34:29.721Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.827 34.698 1504.2180 11:36:45.24M 2015-10-09T10:34:29.927Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.826 34.697 1504.2163 11:36:45.44M 2015-10-09T10:34:30.147Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.696 1504.2164 11:36:45.64M 2015-10-09T10:34:30.331Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.824 34.695 1504.2163 11:36:45.86M 2015-10-09T10:34:30.536Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2148 11:36:46.06M 2015-10-09T10:34:30.736Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2139 11:36:46.26M 2015-10-09T10:34:30.941Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:36:46.45M 2015-10-09T10:34:31.141Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.692 1504.2130 11:36:46.65M 2015-10-09T10:34:31.346Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2128 11:36:46.85M 2015-10-09T10:34:31.546Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2133 11:36:47.07M 2015-10-09T10:34:31.751Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.692 1504.2133 11:36:47.27M 2015-10-09T10:34:31.957Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.819 34.690 1504.2104 11:36:47.47M 2015-10-09T10:34:32.157Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.691 1504.2096 11:36:47.67M 2015-10-09T10:34:32.362Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2087 11:36:47.87M 2015-10-09T10:34:32.573Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2078 11:36:48.09M 2015-10-09T10:34:32.767Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2074 11:36:48.29M 2015-10-09T10:34:32.972Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2069 11:36:48.48M 2015-10-09T10:34:33.172Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2058 11:36:48.68M 2015-10-09T10:34:33.377Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.690 1504.2043 11:36:48.88M 2015-10-09T10:34:33.582Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2042 11:36:49.10M 2015-10-09T10:34:33.787Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2034 11:36:49.30M 2015-10-09T10:34:33.987Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.817 34.690 1504.2032 11:36:49.50M 2015-10-09T10:34:34.203Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2031 11:36:49.70M 2015-10-09T10:34:34.392Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2040 11:36:49.90M 2015-10-09T10:34:34.617Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.692 1504.2031 11:36:50.12M 2015-10-09T10:34:34.802Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2043 11:36:50.33M 2015-10-09T10:34:35.002Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.693 1504.2048 11:36:50.52M 2015-10-09T10:34:35.243Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.693 1504.2050 11:36:50.71M 2015-10-09T10:34:35.412Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.694 1504.2053 11:36:50.91M 2015-10-09T10:34:35.612Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2061 11:36:51.13M 2015-10-09T10:34:35.817Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.821 34.695 1504.2059 11:36:51.33M 2015-10-09T10:34:36.017Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.694 1504.2059 11:36:51.53M 2015-10-09T10:34:36.267Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.694 1504.2052 11:36:51.73M 2015-10-09T10:34:36.422Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.819 34.693 1504.2048 11:36:51.97M 2015-10-09T10:34:36.627Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.819 34.692 1504.2039 11:36:52.15M 2015-10-09T10:34:36.827Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.819 34.692 1504.2037 11:36:52.35M 2015-10-09T10:34:37.032Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2042 11:36:52.54M 2015-10-09T10:34:37.237Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.815 34.688 1504.2004 11:36:52.75M 2015-10-09T10:34:37.437Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.814 34.687 1504.2001 11:36:52.94M 2015-10-09T10:34:37.637Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.687 1504.2006 11:36:53.16M 2015-10-09T10:34:37.842Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.687 1504.2010 11:36:53.36M 2015-10-09T10:34:38.047Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2013 11:36:53.56M 2015-10-09T10:34:38.252Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.815 34.688 1504.2021 11:36:53.76M 2015-10-09T10:34:38.452Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.815 34.684 1504.2098 11:36:53.96M 2015-10-09T10:34:38.652Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.816 34.685 1504.2112 11:36:54.17M 2015-10-09T10:34:38.862Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.819 34.688 1504.2144 11:36:54.37M 2015-10-09T10:34:39.077Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.823 34.692 1504.2194 11:36:54.58M 2015-10-09T10:34:39.267Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.824 34.693 1504.2201 11:36:54.79M 2015-10-09T10:34:39.467Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.824 34.693 1504.2209 11:36:54.97M 2015-10-09T10:34:39.672Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.825 34.693 1504.2211 11:36:55.19M 2015-10-09T10:34:39.877Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.826 34.694 1504.2219 11:36:55.39M 2015-10-09T10:34:40.077Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.827 34.695 1504.2224 11:36:55.59M 2015-10-09T10:34:40.282Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.824 34.693 1504.2186 11:36:55.79M 2015-10-09T10:34:40.482Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.823 34.693 1504.2181 11:36:56.01M 2015-10-09T10:34:40.687Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.823 34.693 1504.2170 11:36:56.21M 2015-10-09T10:34:40.887Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.822 34.692 1504.2157 11:36:56.41M 2015-10-09T10:34:41.092Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.821 34.692 1504.2139 11:36:56.60M 2015-10-09T10:34:41.297Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2122 11:36:56.80M 2015-10-09T10:34:41.497Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2109 11:36:57.02M 2015-10-09T10:34:41.702Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.692 1504.2108 11:36:57.22M 2015-10-09T10:34:41.907Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.691 1504.2107 11:36:57.42M 2015-10-09T10:34:42.107Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.696 1504.2159 11:36:57.62M 2015-10-09T10:34:42.323Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.697 1504.2167 11:36:57.82M 2015-10-09T10:34:42.512Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.697 1504.2163 11:36:58.04M 2015-10-09T10:34:42.717Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.697 1504.2167 11:36:58.24M 2015-10-09T10:34:42.922Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.698 1504.2172 11:36:58.43M 2015-10-09T10:34:43.122Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.698 1504.2178 11:36:58.63M 2015-10-09T10:34:43.327Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.699 1504.2181 11:36:58.83M 2015-10-09T10:34:43.547Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2115 11:36:59.05M 2015-10-09T10:34:43.732Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2107 11:36:59.27M 2015-10-09T10:34:43.937Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2102 11:36:59.45M 2015-10-09T10:34:44.163Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2079 11:36:59.65M 2015-10-09T10:34:44.337Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2063 11:36:59.85M 2015-10-09T10:34:44.542Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2045 11:37:00.07M 2015-10-09T10:34:44.747Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2017 11:37:00.26M 2015-10-09T10:34:44.952Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2013 11:37:00.47M 2015-10-09T10:34:45.152Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.811 34.684 1504.1974 11:37:00.66M 2015-10-09T10:34:45.357Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.810 34.684 1504.1963 11:37:00.86M 2015-10-09T10:34:45.557Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2021 11:37:01.08M 2015-10-09T10:34:45.762Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2029 11:37:01.28M 2015-10-09T10:34:45.962Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2043 11:37:01.48M 2015-10-09T10:34:46.167Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.820 34.694 1504.2061 11:37:01.68M 2015-10-09T10:34:46.372Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.822 34.695 1504.2075 11:37:01.87M 2015-10-09T10:34:46.572Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.823 34.696 1504.2076 11:37:02.10M 2015-10-09T10:34:46.772Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.824 34.697 1504.2097 11:37:02.29M 2015-10-09T10:34:46.977Z|I-OCEAN7-304-XXXX| 25.52 14.210 41.826 34.698 1504.2118 11:37:02.49M 2015-10-09T10:34:47.182Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.825 34.698 1504.2115 11:37:02.69M 2015-10-09T10:34:47.382Z|I-OCEAN7-304-XXXX| 25.51 14.211 41.816 34.689 1504.2017 11:37:02.89M 2015-10-09T10:34:47.587Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.815 34.688 1504.2012 11:37:03.11M 2015-10-09T10:34:47.792Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.814 34.686 1504.2003 11:37:03.31M 2015-10-09T10:34:48.012Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.815 34.687 1504.2025 11:37:03.51M 2015-10-09T10:34:48.203Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.816 34.688 1504.2025 11:37:03.72M 2015-10-09T10:34:48.402Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.816 34.688 1504.2040 11:37:03.91M 2015-10-09T10:34:48.602Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.816 34.688 1504.2046 11:37:04.13M 2015-10-09T10:34:48.808Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.820 34.692 1504.2087 11:37:04.32M 2015-10-09T10:34:49.012Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2094 11:37:04.52M 2015-10-09T10:34:49.212Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2090 11:37:04.72M 2015-10-09T10:34:49.417Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.692 1504.2094 11:37:04.92M 2015-10-09T10:34:49.617Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2095 11:37:05.14M 2015-10-09T10:34:49.822Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.693 1504.2089 11:37:05.34M 2015-10-09T10:34:50.022Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2078 11:37:05.54M 2015-10-09T10:34:50.227Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2078 11:37:05.73M 2015-10-09T10:34:50.432Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2069 11:37:05.94M 2015-10-09T10:34:50.637Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2072 11:37:06.16M 2015-10-09T10:34:50.837Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.688 1504.2007 11:37:06.36M 2015-10-09T10:34:51.042Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.687 1504.2004 11:37:06.55M 2015-10-09T10:34:51.242Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2087 11:37:06.75M 2015-10-09T10:34:51.484Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.695 1504.2092 11:37:06.95M 2015-10-09T10:34:51.683Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2100 11:37:07.17M 2015-10-09T10:34:51.852Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2102 11:37:07.37M 2015-10-09T10:34:52.057Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2108 11:37:07.57M 2015-10-09T10:34:52.257Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2115 11:37:07.77M 2015-10-09T10:34:52.472Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2037 11:37:07.97M 2015-10-09T10:34:52.667Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.816 34.690 1504.2019 11:37:08.20M 2015-10-09T10:34:52.867Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2062 11:37:08.38M 2015-10-09T10:34:53.067Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.821 34.693 1504.2075 11:37:08.58M 2015-10-09T10:34:53.273Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2094 11:37:08.78M 2015-10-09T10:34:53.478Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2094 11:37:09.00M 2015-10-09T10:34:53.677Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2079 11:37:09.20M 2015-10-09T10:34:53.877Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.820 34.693 1504.2064 11:37:09.40M 2015-10-09T10:34:54.082Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.819 34.692 1504.2047 11:37:09.59M 2015-10-09T10:34:54.288Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.818 34.692 1504.2032 11:37:09.80M 2015-10-09T10:34:54.492Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.818 34.691 1504.2029 11:37:10.01M 2015-10-09T10:34:54.692Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.817 34.691 1504.2020 11:37:10.21M 2015-10-09T10:34:54.897Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.688 1504.2041 11:37:10.41M 2015-10-09T10:34:55.102Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2053 11:37:10.61M 2015-10-09T10:34:55.302Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2059 11:37:10.81M 2015-10-09T10:34:55.503Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.688 1504.2059 11:37:11.03M 2015-10-09T10:34:55.707Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2111 11:37:11.23M 2015-10-09T10:34:55.913Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2119 11:37:11.43M 2015-10-09T10:34:56.113Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.691 1504.2128 11:37:11.63M 2015-10-09T10:34:56.318Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.820 34.691 1504.2144 11:37:11.82M 2015-10-09T10:34:56.523Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.821 34.692 1504.2146 11:37:12.04M 2015-10-09T10:34:56.723Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.816 34.687 1504.2087 11:37:12.24M 2015-10-09T10:34:56.943Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2080 11:37:12.44M 2015-10-09T10:34:57.128Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2119 11:37:12.65M 2015-10-09T10:34:57.333Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2119 11:37:12.84M 2015-10-09T10:34:57.538Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.692 1504.2118 11:37:13.06M 2015-10-09T10:34:57.738Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.696 1504.2152 11:37:13.26M 2015-10-09T10:34:57.938Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2158 11:37:13.46M 2015-10-09T10:34:58.148Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2156 11:37:13.65M 2015-10-09T10:34:58.353Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.698 1504.2159 11:37:13.86M 2015-10-09T10:34:58.553Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.827 34.699 1504.2168 11:37:14.08M 2015-10-09T10:34:58.763Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.828 34.700 1504.2178 11:37:14.27M 2015-10-09T10:34:58.958Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.829 34.701 1504.2188 11:37:14.47M 2015-10-09T10:34:59.163Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2080 11:37:14.67M 2015-10-09T10:34:59.363Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2054 11:37:14.87M 2015-10-09T10:34:59.568Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2037 11:37:15.09M 2015-10-09T10:34:59.768Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2023 11:37:15.29M 2015-10-09T10:34:59.973Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.814 34.687 1504.2007 11:37:15.49M 2015-10-09T10:35:00.173Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.812 34.684 1504.1991 11:37:15.69M 2015-10-09T10:35:00.378Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.810 34.683 1504.1974 11:37:15.89M 2015-10-09T10:35:00.583Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.809 34.681 1504.1953 11:37:16.11M 2015-10-09T10:35:00.804Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1953 11:37:16.30M 2015-10-09T10:35:00.988Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1952 11:37:16.50M 2015-10-09T10:35:01.193Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1956 11:37:16.70M 2015-10-09T10:35:01.413Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.808 34.681 1504.1959 11:37:16.90M 2015-10-09T10:35:01.598Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.808 34.681 1504.1958 11:37:17.14M 2015-10-09T10:35:01.798Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.809 34.680 1504.2013 11:37:17.32M 2015-10-09T10:35:02.003Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.810 34.680 1504.2023 11:37:17.52M 2015-10-09T10:35:02.244Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.810 34.680 1504.2026 11:37:17.71M 2015-10-09T10:35:02.413Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.823 34.692 1504.2177 11:37:17.92M 2015-10-09T10:35:02.613Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.824 34.694 1504.2186 11:37:18.14M 2015-10-09T10:35:02.813Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.825 34.694 1504.2195 11:37:18.33M 2015-10-09T10:35:03.018Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.826 34.695 1504.2198 11:37:18.53M 2015-10-09T10:35:03.243Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.827 34.696 1504.2218 11:37:18.73M 2015-10-09T10:35:03.423Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.827 34.697 1504.2219 11:37:18.93M 2015-10-09T10:35:03.628Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.828 34.697 1504.2220 11:37:19.15M 2015-10-09T10:35:03.843Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.822 34.692 1504.2148 11:37:19.35M 2015-10-09T10:35:04.033Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2139 11:37:19.55M 2015-10-09T10:35:04.238Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.819 34.692 1504.2057 11:37:19.75M 2015-10-09T10:35:04.438Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.815 34.688 1504.2007 11:37:19.95M 2015-10-09T10:35:04.643Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.815 34.688 1504.2009 11:37:20.16M 2015-10-09T10:35:04.848Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.823 34.696 1504.2098 11:37:20.36M 2015-10-09T10:35:05.053Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2101 11:37:20.56M 2015-10-09T10:35:05.253Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.823 34.695 1504.2107 11:37:20.76M 2015-10-09T10:35:05.458Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2103 11:37:20.96M 2015-10-09T10:35:05.658Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2068 11:37:21.18M 2015-10-09T10:35:05.878Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2079 11:37:21.38M 2015-10-09T10:35:06.063Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2086 11:37:21.60M 2015-10-09T10:35:06.268Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2097 11:37:21.78M 2015-10-09T10:35:06.473Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.822 34.694 1504.2114 11:37:21.97M 2015-10-09T10:35:06.673Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2120 11:37:22.20M 2015-10-09T10:35:06.878Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2123 11:37:22.39M 2015-10-09T10:35:07.078Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2130 11:37:22.59M 2015-10-09T10:35:07.283Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2136 11:37:22.79M 2015-10-09T10:35:07.483Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.813 34.685 1504.2013 11:37:23.01M 2015-10-09T10:35:07.688Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.812 34.685 1504.2001 11:37:23.21M 2015-10-09T10:35:07.888Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.811 34.684 1504.1996 11:37:23.41M 2015-10-09T10:35:08.093Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.811 34.684 1504.1995 11:37:23.61M 2015-10-09T10:35:08.293Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2003 11:37:23.81M 2015-10-09T10:35:08.503Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.811 34.683 1504.1996 11:37:24.02M 2015-10-09T10:35:08.703Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.810 34.682 1504.1981 11:37:24.22M 2015-10-09T10:35:08.923Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.691 1504.2070 11:37:24.42M 2015-10-09T10:35:09.108Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2078 11:37:24.62M 2015-10-09T10:35:09.313Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2083 11:37:24.82M 2015-10-09T10:35:09.518Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.691 1504.2084 11:37:25.04M 2015-10-09T10:35:09.718Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.696 1504.2145 11:37:25.24M 2015-10-09T10:35:09.923Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.825 34.696 1504.2156 11:37:25.44M 2015-10-09T10:35:10.123Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.825 34.696 1504.2155 11:37:25.64M 2015-10-09T10:35:10.343Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.825 34.695 1504.2151 11:37:25.84M 2015-10-09T10:35:10.528Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2151 11:37:26.07M 2015-10-09T10:35:10.733Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2157 11:37:26.25M 2015-10-09T10:35:10.938Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.824 34.695 1504.2158 11:37:26.45M 2015-10-09T10:35:11.138Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2155 11:37:26.65M 2015-10-09T10:35:11.343Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2145 11:37:26.85M 2015-10-09T10:35:11.543Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2142 11:37:27.07M 2015-10-09T10:35:11.748Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2145 11:37:27.27M 2015-10-09T10:35:11.964Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.826 34.696 1504.2192 11:37:27.47M 2015-10-09T10:35:12.153Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.827 34.697 1504.2191 11:37:27.67M 2015-10-09T10:35:12.358Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.828 34.698 1504.2197 11:37:27.87M 2015-10-09T10:35:12.558Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.828 34.699 1504.2198 11:37:28.08M 2015-10-09T10:35:12.763Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.829 34.699 1504.2200 11:37:28.28M 2015-10-09T10:35:12.968Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.829 34.700 1504.2190 11:37:28.48M 2015-10-09T10:35:13.169Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.829 34.700 1504.2188 11:37:28.68M 2015-10-09T10:35:13.373Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.829 34.700 1504.2194 11:37:28.88M 2015-10-09T10:35:13.573Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.827 34.698 1504.2173 11:37:29.10M 2015-10-09T10:35:13.778Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.698 1504.2162 11:37:29.30M 2015-10-09T10:35:13.983Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2144 11:37:29.50M 2015-10-09T10:35:14.183Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2133 11:37:29.70M 2015-10-09T10:35:14.388Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2137 11:37:29.89M 2015-10-09T10:35:14.588Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.695 1504.2111 11:37:30.11M 2015-10-09T10:35:14.808Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2092 11:37:30.31M 2015-10-09T10:35:14.998Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2079 11:37:30.53M 2015-10-09T10:35:15.198Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2068 11:37:30.71M 2015-10-09T10:35:15.403Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2061 11:37:30.91M 2015-10-09T10:35:15.608Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.811 34.684 1504.1978 11:37:31.13M 2015-10-09T10:35:15.808Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2036 11:37:31.33M 2015-10-09T10:35:16.013Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.690 1504.2054 11:37:31.53M 2015-10-09T10:35:16.213Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2070 11:37:31.73M 2015-10-09T10:35:16.418Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2084 11:37:31.92M 2015-10-09T10:35:16.624Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.693 1504.2078 11:37:32.15M 2015-10-09T10:35:16.823Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2090 11:37:32.34M 2015-10-09T10:35:17.024Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.694 1504.2100 11:37:32.54M 2015-10-09T10:35:17.233Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2108 11:37:32.74M 2015-10-09T10:35:17.433Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2175 11:37:32.94M 2015-10-09T10:35:17.634Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.827 34.698 1504.2161 11:37:33.16M 2015-10-09T10:35:17.839Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.828 34.699 1504.2175 11:37:33.36M 2015-10-09T10:35:18.045Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.829 34.700 1504.2191 11:37:33.56M 2015-10-09T10:35:18.244Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.700 1504.2194 11:37:33.76M 2015-10-09T10:35:18.449Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.830 34.701 1504.2209 11:37:33.95M 2015-10-09T10:35:18.653Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.830 34.702 1504.2205 11:37:34.17M 2015-10-09T10:35:18.853Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.830 34.702 1504.2203 11:37:34.37M 2015-10-09T10:35:19.059Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.830 34.702 1504.2206 11:37:34.57M 2015-10-09T10:35:19.279Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.831 34.702 1504.2219 11:37:34.77M 2015-10-09T10:35:19.464Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.830 34.702 1504.2208 11:37:35.01M 2015-10-09T10:35:19.664Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.830 34.701 1504.2206 11:37:35.19M 2015-10-09T10:35:19.869Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.829 34.700 1504.2208 11:37:35.39M 2015-10-09T10:35:20.069Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.828 34.699 1504.2202 11:37:35.59M 2015-10-09T10:35:20.279Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.828 34.698 1504.2201 11:37:35.78M 2015-10-09T10:35:20.479Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.699 1504.2139 11:37:36.01M 2015-10-09T10:35:20.684Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.698 1504.2126 11:37:36.20M 2015-10-09T10:35:20.884Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2117 11:37:36.40M 2015-10-09T10:35:21.089Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.824 34.697 1504.2104 11:37:36.60M 2015-10-09T10:35:21.294Z|I-OCEAN7-304-XXXX| 25.51 14.210 41.825 34.698 1504.2096 11:37:36.80M 2015-10-09T10:35:21.494Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.825 34.698 1504.2090 11:37:37.02M 2015-10-09T10:35:21.699Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.824 34.698 1504.2078 11:37:37.22M 2015-10-09T10:35:21.899Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.829 34.702 1504.2129 11:37:37.42M 2015-10-09T10:35:22.123Z|I-OCEAN7-304-XXXX| 25.53 14.209 41.827 34.700 1504.2111 11:37:37.62M 2015-10-09T10:35:22.309Z|I-OCEAN7-304-XXXX| 25.53 14.210 41.814 34.688 1504.1982 11:37:37.82M 2015-10-09T10:35:22.509Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.815 34.688 1504.2006 11:37:38.03M 2015-10-09T10:35:22.714Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.815 34.688 1504.2018 11:37:38.23M 2015-10-09T10:35:22.917Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.816 34.688 1504.2026 11:37:38.43M 2015-10-09T10:35:23.119Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.825 34.696 1504.2139 11:37:38.63M 2015-10-09T10:35:23.325Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.693 1504.2108 11:37:38.83M 2015-10-09T10:35:23.524Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.819 34.690 1504.2084 11:37:39.05M 2015-10-09T10:35:23.744Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2100 11:37:39.25M 2015-10-09T10:35:23.929Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.693 1504.2119 11:37:39.46M 2015-10-09T10:35:24.134Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.695 1504.2147 11:37:39.65M 2015-10-09T10:35:24.334Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.824 34.695 1504.2152 11:37:39.85M 2015-10-09T10:35:24.544Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.820 34.691 1504.2100 11:37:40.06M 2015-10-09T10:35:24.744Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2102 11:37:40.27M 2015-10-09T10:35:24.944Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.812 34.684 1504.2009 11:37:40.46M 2015-10-09T10:35:25.149Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.811 34.683 1504.1995 11:37:40.66M 2015-10-09T10:35:25.349Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.812 34.684 1504.2004 11:37:40.86M 2015-10-09T10:35:25.554Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.685 1504.2015 11:37:41.08M 2015-10-09T10:35:25.759Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.687 1504.2029 11:37:41.28M 2015-10-09T10:35:25.964Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.816 34.688 1504.2052 11:37:41.48M 2015-10-09T10:35:26.164Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2078 11:37:41.68M 2015-10-09T10:35:26.366Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2084 11:37:41.88M 2015-10-09T10:35:26.569Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.691 1504.2097 11:37:42.09M 2015-10-09T10:35:26.774Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2098 11:37:42.29M 2015-10-09T10:35:26.979Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2096 11:37:42.49M 2015-10-09T10:35:27.179Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2084 11:37:42.69M 2015-10-09T10:35:27.384Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.697 1504.2146 11:37:42.89M 2015-10-09T10:35:27.584Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.698 1504.2175 11:37:43.11M 2015-10-09T10:35:27.784Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.699 1504.2185 11:37:43.31M 2015-10-09T10:35:27.989Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.700 1504.2189 11:37:43.50M 2015-10-09T10:35:28.214Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.700 1504.2190 11:37:43.71M 2015-10-09T10:35:28.399Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.830 34.701 1504.2211 11:37:43.92M 2015-10-09T10:35:28.599Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.699 1504.2183 11:37:44.12M 2015-10-09T10:35:28.804Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.827 34.698 1504.2169 11:37:44.32M 2015-10-09T10:35:29.009Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.826 34.698 1504.2157 11:37:44.52M 2015-10-09T10:35:29.209Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2129 11:37:44.72M 2015-10-09T10:35:29.414Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2113 11:37:44.92M 2015-10-09T10:35:29.614Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2104 11:37:45.14M 2015-10-09T10:35:29.819Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.694 1504.2092 11:37:45.34M 2015-10-09T10:35:30.019Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.692 1504.2069 11:37:45.54M 2015-10-09T10:35:30.224Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2046 11:37:45.73M 2015-10-09T10:35:30.429Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.2000 11:37:45.93M 2015-10-09T10:35:30.629Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2053 11:37:46.16M 2015-10-09T10:35:30.834Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2067 11:37:46.35M 2015-10-09T10:35:31.034Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2068 11:37:46.55M 2015-10-09T10:35:31.243Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2073 11:37:46.75M 2015-10-09T10:35:31.443Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.821 34.694 1504.2067 11:37:46.95M 2015-10-09T10:35:31.644Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.817 34.690 1504.2019 11:37:47.17M 2015-10-09T10:35:31.849Z|I-OCEAN7-304-XXXX| 25.55 14.210 41.815 34.689 1504.2006 11:37:47.37M 2015-10-09T10:35:32.049Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.688 1504.2001 11:37:47.56M 2015-10-09T10:35:32.254Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.814 34.687 1504.1998 11:37:47.76M 2015-10-09T10:35:32.459Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.813 34.686 1504.1990 11:37:47.96M 2015-10-09T10:35:32.679Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.813 34.686 1504.1995 11:37:48.18M 2015-10-09T10:35:32.864Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.686 1504.1997 11:37:48.40M 2015-10-09T10:35:33.069Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.813 34.686 1504.1996 11:37:48.58M 2015-10-09T10:35:33.284Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.813 34.686 1504.2001 11:37:48.78M 2015-10-09T10:35:33.469Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.686 1504.2015 11:37:49.00M 2015-10-09T10:35:33.674Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.814 34.686 1504.2029 11:37:49.20M 2015-10-09T10:35:33.879Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.686 1504.2029 11:37:49.40M 2015-10-09T10:35:34.084Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.814 34.686 1504.2037 11:37:49.60M 2015-10-09T10:35:34.287Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.686 1504.2045 11:37:49.80M 2015-10-09T10:35:34.489Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.815 34.686 1504.2047 11:37:50.01M 2015-10-09T10:35:34.694Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2052 11:37:50.21M 2015-10-09T10:35:34.894Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.688 1504.2062 11:37:50.41M 2015-10-09T10:35:35.099Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2065 11:37:50.61M 2015-10-09T10:35:35.299Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2062 11:37:50.81M 2015-10-09T10:35:35.504Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2064 11:37:51.03M 2015-10-09T10:35:35.704Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2065 11:37:51.23M 2015-10-09T10:35:35.909Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2075 11:37:51.43M 2015-10-09T10:35:36.114Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2076 11:37:51.63M 2015-10-09T10:35:36.314Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2076 11:37:51.82M 2015-10-09T10:35:36.519Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2076 11:37:52.04M 2015-10-09T10:35:36.719Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2081 11:37:52.24M 2015-10-09T10:35:36.924Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2079 11:37:52.44M 2015-10-09T10:35:37.144Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2078 11:37:52.64M 2015-10-09T10:35:37.329Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2079 11:37:52.86M 2015-10-09T10:35:37.529Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2080 11:37:53.06M 2015-10-09T10:35:37.734Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2083 11:37:53.26M 2015-10-09T10:35:37.939Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.818 34.689 1504.2091 11:37:53.46M 2015-10-09T10:35:38.139Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2097 11:37:53.66M 2015-10-09T10:35:38.344Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2103 11:37:53.85M 2015-10-09T10:35:38.549Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.818 34.688 1504.2106 11:37:54.07M 2015-10-09T10:35:38.749Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.818 34.688 1504.2106 11:37:54.27M 2015-10-09T10:35:38.954Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.818 34.688 1504.2100 11:37:54.47M 2015-10-09T10:35:39.159Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.818 34.689 1504.2092 11:37:54.67M 2015-10-09T10:35:39.359Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2094 11:37:54.87M 2015-10-09T10:35:39.559Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2100 11:37:55.09M 2015-10-09T10:35:39.769Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.818 34.688 1504.2100 11:37:55.29M 2015-10-09T10:35:39.969Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2097 11:37:55.49M 2015-10-09T10:35:40.175Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2101 11:37:55.69M 2015-10-09T10:35:40.375Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2107 11:37:55.88M 2015-10-09T10:35:40.579Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2111 11:37:56.10M 2015-10-09T10:35:40.779Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2117 11:37:56.30M 2015-10-09T10:35:40.984Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2119 11:37:56.50M 2015-10-09T10:35:41.189Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2113 11:37:56.70M 2015-10-09T10:35:41.389Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2124 11:37:56.90M 2015-10-09T10:35:41.610Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.693 1504.2117 11:37:57.12M 2015-10-09T10:35:41.794Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2118 11:37:57.33M 2015-10-09T10:35:42.000Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2124 11:37:57.51M 2015-10-09T10:35:42.206Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2139 11:37:57.71M 2015-10-09T10:35:42.406Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2152 11:37:57.91M 2015-10-09T10:35:42.643Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.693 1504.2150 11:37:58.13M 2015-10-09T10:35:42.810Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.823 34.693 1504.2157 11:37:58.33M 2015-10-09T10:35:43.015Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.823 34.693 1504.2155 11:37:58.53M 2015-10-09T10:35:43.220Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.693 1504.2156 11:37:58.73M 2015-10-09T10:35:43.420Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2161 11:37:58.93M 2015-10-09T10:35:43.625Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2164 11:37:59.15M 2015-10-09T10:35:43.830Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2164 11:37:59.34M 2015-10-09T10:35:44.030Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.822 34.692 1504.2161 11:37:59.55M 2015-10-09T10:35:44.235Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.822 34.692 1504.2158 11:37:59.75M 2015-10-09T10:35:44.435Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.822 34.693 1504.2157 11:37:59.94M 2015-10-09T10:35:44.635Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.823 34.693 1504.2159 11:38:00.16M 2015-10-09T10:35:44.847Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2153 11:38:00.36M 2015-10-09T10:35:45.046Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2159 11:38:00.56M 2015-10-09T10:35:45.250Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.694 1504.2158 11:38:00.76M 2015-10-09T10:35:45.450Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.694 1504.2148 11:38:00.96M 2015-10-09T10:35:45.655Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.693 1504.2145 11:38:01.18M 2015-10-09T10:35:45.855Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.822 34.693 1504.2139 11:38:01.38M 2015-10-09T10:35:46.080Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.822 34.692 1504.2135 11:38:01.58M 2015-10-09T10:35:46.265Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.821 34.692 1504.2122 11:38:01.79M 2015-10-09T10:35:46.465Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.821 34.692 1504.2113 11:38:01.97M 2015-10-09T10:35:46.670Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.821 34.692 1504.2113 11:38:02.19M 2015-10-09T10:35:46.875Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.692 1504.2106 11:38:02.39M 2015-10-09T10:35:47.070Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.820 34.691 1504.2102 11:38:02.59M 2015-10-09T10:35:47.275Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.819 34.690 1504.2104 11:38:02.79M 2015-10-09T10:35:47.480Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.819 34.690 1504.2103 11:38:03.01M 2015-10-09T10:35:47.687Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.818 34.689 1504.2096 11:38:03.20M 2015-10-09T10:35:47.885Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.818 34.689 1504.2101 11:38:03.41M 2015-10-09T10:35:48.090Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.818 34.688 1504.2104 11:38:03.60M 2015-10-09T10:35:48.295Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.817 34.688 1504.2102 11:38:03.80M 2015-10-09T10:35:48.495Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.817 34.688 1504.2095 11:38:04.02M 2015-10-09T10:35:48.700Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.817 34.688 1504.2090 11:38:04.22M 2015-10-09T10:35:48.905Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2089 11:38:04.42M 2015-10-09T10:35:49.123Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2098 11:38:04.62M 2015-10-09T10:35:49.310Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2109 11:38:04.82M 2015-10-09T10:35:49.510Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.820 34.691 1504.2111 11:38:05.04M 2015-10-09T10:35:49.715Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2106 11:38:05.24M 2015-10-09T10:35:49.920Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2104 11:38:05.43M 2015-10-09T10:35:50.120Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2126 11:38:05.64M 2015-10-09T10:35:50.320Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2058 11:38:05.83M 2015-10-09T10:35:50.545Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2052 11:38:06.05M 2015-10-09T10:35:50.730Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2053 11:38:06.27M 2015-10-09T10:35:50.935Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.688 1504.2053 11:38:06.45M 2015-10-09T10:35:51.135Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.816 34.688 1504.2047 11:38:06.65M 2015-10-09T10:35:51.340Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.688 1504.2056 11:38:06.85M 2015-10-09T10:35:51.563Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.816 34.687 1504.2052 11:38:07.07M 2015-10-09T10:35:51.745Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.815 34.687 1504.2048 11:38:07.26M 2015-10-09T10:35:51.945Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.823 34.694 1504.2139 11:38:07.47M 2015-10-09T10:35:52.150Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.824 34.695 1504.2147 11:38:07.66M 2015-10-09T10:35:52.350Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.824 34.695 1504.2141 11:38:07.86M 2015-10-09T10:35:52.555Z|I-OCEAN7-304-XXXX| 25.51 14.212 41.824 34.695 1504.2135 11:38:08.08M 2015-10-09T10:35:52.760Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.824 34.695 1504.2140 11:38:08.28M 2015-10-09T10:35:52.966Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.824 34.694 1504.2148 11:38:08.48M 2015-10-09T10:35:53.165Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.824 34.694 1504.2161 11:38:08.68M 2015-10-09T10:35:53.370Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.825 34.695 1504.2180 11:38:08.88M 2015-10-09T10:35:53.570Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.825 34.695 1504.2190 11:38:09.10M 2015-10-09T10:35:53.775Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.825 34.695 1504.2186 11:38:09.30M 2015-10-09T10:35:53.980Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.824 34.694 1504.2174 11:38:09.49M 2015-10-09T10:35:54.180Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.825 34.695 1504.2169 11:38:09.69M 2015-10-09T10:35:54.380Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.825 34.695 1504.2164 11:38:09.89M 2015-10-09T10:35:54.590Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.695 1504.2168 11:38:10.11M 2015-10-09T10:35:54.790Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.824 34.694 1504.2159 11:38:10.31M 2015-10-09T10:35:55.010Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2139 11:38:10.51M 2015-10-09T10:35:55.203Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2126 11:38:10.72M 2015-10-09T10:35:55.395Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.692 1504.2133 11:38:10.91M 2015-10-09T10:35:55.600Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2135 11:38:11.13M 2015-10-09T10:35:55.805Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2137 11:38:11.33M 2015-10-09T10:35:56.015Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2135 11:38:11.52M 2015-10-09T10:35:56.210Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2134 11:38:11.73M 2015-10-09T10:35:56.415Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.695 1504.2131 11:38:11.92M 2015-10-09T10:35:56.620Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2122 11:38:12.14M 2015-10-09T10:35:56.820Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.693 1504.2119 11:38:12.34M 2015-10-09T10:35:57.025Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2118 11:38:12.54M 2015-10-09T10:35:57.225Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2107 11:38:12.74M 2015-10-09T10:35:57.430Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2091 11:38:12.94M 2015-10-09T10:35:57.643Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2072 11:38:13.16M 2015-10-09T10:35:57.835Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2068 11:38:13.35M 2015-10-09T10:35:58.035Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.689 1504.2067 11:38:13.56M 2015-10-09T10:35:58.240Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.689 1504.2068 11:38:13.75M 2015-10-09T10:35:58.440Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2074 11:38:13.95M 2015-10-09T10:35:58.648Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2075 11:38:14.17M 2015-10-09T10:35:58.850Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.689 1504.2064 11:38:14.37M 2015-10-09T10:35:59.055Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2065 11:38:14.57M 2015-10-09T10:35:59.255Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2064 11:38:14.77M 2015-10-09T10:35:59.475Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2067 11:38:14.97M 2015-10-09T10:35:59.665Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.691 1504.2073 11:38:15.20M 2015-10-09T10:35:59.865Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2073 11:38:15.39M 2015-10-09T10:36:00.083Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2069 11:38:15.58M 2015-10-09T10:36:00.270Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2067 11:38:15.78M 2015-10-09T10:36:00.475Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2072 11:38:16.00M 2015-10-09T10:36:00.675Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2078 11:38:16.20M 2015-10-09T10:36:00.880Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2083 11:38:16.40M 2015-10-09T10:36:01.085Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2090 11:38:16.60M 2015-10-09T10:36:01.288Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2095 11:38:16.80M 2015-10-09T10:36:01.490Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2089 11:38:17.02M 2015-10-09T10:36:01.690Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2083 11:38:17.22M 2015-10-09T10:36:01.895Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2089 11:38:17.41M 2015-10-09T10:36:02.100Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2086 11:38:17.61M 2015-10-09T10:36:02.305Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.694 1504.2097 11:38:17.81M 2015-10-09T10:36:02.506Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.694 1504.2095 11:38:18.03M 2015-10-09T10:36:02.711Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2098 11:38:18.23M 2015-10-09T10:36:02.911Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2103 11:38:18.43M 2015-10-09T10:36:03.116Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.693 1504.2114 11:38:18.63M 2015-10-09T10:36:03.316Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:38:18.83M 2015-10-09T10:36:03.520Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:38:19.05M 2015-10-09T10:36:03.725Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.694 1504.2130 11:38:19.25M 2015-10-09T10:36:03.946Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2124 11:38:19.45M 2015-10-09T10:36:04.126Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2119 11:38:19.66M 2015-10-09T10:36:04.335Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2117 11:38:19.84M 2015-10-09T10:36:04.531Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2107 11:38:20.06M 2015-10-09T10:36:04.763Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2109 11:38:20.26M 2015-10-09T10:36:04.940Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.823 34.694 1504.2120 11:38:20.46M 2015-10-09T10:36:05.163Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.823 34.694 1504.2120 11:38:20.66M 2015-10-09T10:36:05.351Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.823 34.695 1504.2114 11:38:20.86M 2015-10-09T10:36:05.551Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.823 34.694 1504.2119 11:38:21.08M 2015-10-09T10:36:05.750Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.823 34.694 1504.2120 11:38:21.27M 2015-10-09T10:36:05.956Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.822 34.693 1504.2113 11:38:21.47M 2015-10-09T10:36:06.161Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.821 34.693 1504.2100 11:38:21.67M 2015-10-09T10:36:06.361Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.693 1504.2107 11:38:21.87M 2015-10-09T10:36:06.568Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.821 34.692 1504.2109 11:38:22.09M 2015-10-09T10:36:06.771Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.692 1504.2103 11:38:22.29M 2015-10-09T10:36:06.971Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.821 34.692 1504.2108 11:38:22.49M 2015-10-09T10:36:07.176Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.822 34.693 1504.2115 11:38:22.69M 2015-10-09T10:36:07.376Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2118 11:38:22.89M 2015-10-09T10:36:07.581Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.822 34.694 1504.2117 11:38:23.10M 2015-10-09T10:36:07.781Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.822 34.694 1504.2115 11:38:23.31M 2015-10-09T10:36:07.986Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2120 11:38:23.50M 2015-10-09T10:36:08.191Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.694 1504.2125 11:38:23.70M 2015-10-09T10:36:08.411Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2136 11:38:23.90M 2015-10-09T10:36:08.596Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2131 11:38:24.14M 2015-10-09T10:36:08.801Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.695 1504.2126 11:38:24.32M 2015-10-09T10:36:09.001Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2131 11:38:24.52M 2015-10-09T10:36:09.206Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.825 34.697 1504.2142 11:38:24.72M 2015-10-09T10:36:09.406Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.697 1504.2144 11:38:24.92M 2015-10-09T10:36:09.616Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.698 1504.2145 11:38:25.14M 2015-10-09T10:36:09.811Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.694 1504.2098 11:38:25.34M 2015-10-09T10:36:10.016Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2092 11:38:25.53M 2015-10-09T10:36:10.221Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2094 11:38:25.73M 2015-10-09T10:36:10.426Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2095 11:38:25.93M 2015-10-09T10:36:10.626Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2092 11:38:26.15M 2015-10-09T10:36:10.831Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2080 11:38:26.35M 2015-10-09T10:36:11.031Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2075 11:38:26.55M 2015-10-09T10:36:11.236Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2068 11:38:26.75M 2015-10-09T10:36:11.436Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2064 11:38:26.95M 2015-10-09T10:36:11.641Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.692 1504.2070 11:38:27.16M 2015-10-09T10:36:11.847Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2080 11:38:27.37M 2015-10-09T10:36:12.046Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.692 1504.2080 11:38:27.56M 2015-10-09T10:36:12.251Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.692 1504.2075 11:38:27.76M 2015-10-09T10:36:12.456Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2064 11:38:27.96M 2015-10-09T10:36:12.656Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2069 11:38:28.18M 2015-10-09T10:36:12.876Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2098 11:38:28.38M 2015-10-09T10:36:13.061Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2111 11:38:28.60M 2015-10-09T10:36:13.266Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.690 1504.2089 11:38:28.78M 2015-10-09T10:36:13.471Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.690 1504.2081 11:38:29.98M 2015-10-09T10:36:13.671Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.689 1504.2072 11:38:29.20M 2015-10-09T10:36:13.876Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.688 1504.2072 11:38:29.40M 2015-10-09T10:36:14.076Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.688 1504.2065 11:38:29.59M 2015-10-09T10:36:14.281Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.688 1504.2057 11:38:29.79M 2015-10-09T10:36:14.488Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.687 1504.2058 11:38:30.01M 2015-10-09T10:36:14.686Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.687 1504.2053 11:38:30.21M 2015-10-09T10:36:14.901Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.687 1504.2057 11:38:30.41M 2015-10-09T10:36:15.091Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2062 11:38:30.61M 2015-10-09T10:36:15.296Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2069 11:38:30.81M 2015-10-09T10:36:15.501Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.817 34.689 1504.2085 11:38:31.03M 2015-10-09T10:36:15.701Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2081 11:38:31.23M 2015-10-09T10:36:15.906Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2084 11:38:31.42M 2015-10-09T10:36:16.111Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2081 11:38:31.62M 2015-10-09T10:36:16.311Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.693 1504.2080 11:38:31.82M 2015-10-09T10:36:16.516Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2039 11:38:32.04M 2015-10-09T10:36:16.716Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2035 11:38:32.24M 2015-10-09T10:36:16.921Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.817 34.690 1504.2035 11:38:32.44M 2015-10-09T10:36:17.127Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.817 34.690 1504.2040 11:38:32.64M 2015-10-09T10:36:17.341Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.689 1504.2034 11:38:32.84M 2015-10-09T10:36:17.531Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.816 34.688 1504.2032 11:38:33.07M 2015-10-09T10:36:17.731Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.816 34.688 1504.2036 11:38:33.25M 2015-10-09T10:36:17.964Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.815 34.688 1504.2031 11:38:33.45M 2015-10-09T10:36:18.136Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.816 34.688 1504.2037 11:38:33.65M 2015-10-09T10:36:18.336Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.689 1504.2036 11:38:33.85M 2015-10-09T10:36:18.546Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.817 34.690 1504.2039 11:38:34.07M 2015-10-09T10:36:18.751Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.818 34.691 1504.2046 11:38:34.27M 2015-10-09T10:36:18.951Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2061 11:38:34.47M 2015-10-09T10:36:19.163Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.692 1504.2068 11:38:34.67M 2015-10-09T10:36:19.356Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2078 11:38:34.87M 2015-10-09T10:36:19.556Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2084 11:38:35.09M 2015-10-09T10:36:19.761Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2087 11:38:35.28M 2015-10-09T10:36:19.966Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2086 11:38:35.48M 2015-10-09T10:36:20.166Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2084 11:38:35.68M 2015-10-09T10:36:20.371Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.822 34.694 1504.2085 11:38:35.88M 2015-10-09T10:36:20.571Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2091 11:38:36.10M 2015-10-09T10:36:20.803Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2084 11:38:36.30M 2015-10-09T10:36:20.976Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2091 11:38:36.50M 2015-10-09T10:36:21.181Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.695 1504.2096 11:38:36.70M 2015-10-09T10:36:21.386Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2104 11:38:36.89M 2015-10-09T10:36:21.591Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2114 11:38:37.12M 2015-10-09T10:36:21.807Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2079 11:38:37.32M 2015-10-09T10:36:21.996Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2075 11:38:37.53M 2015-10-09T10:36:22.201Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.689 1504.2018 11:38:37.71M 2015-10-09T10:36:22.403Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.689 1504.2021 11:38:37.91M 2015-10-09T10:36:22.601Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2026 11:38:38.13M 2015-10-09T10:36:22.811Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2030 11:38:38.33M 2015-10-09T10:36:23.011Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2042 11:38:38.53M 2015-10-09T10:36:23.216Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2048 11:38:38.73M 2015-10-09T10:36:23.416Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2043 11:38:38.93M 2015-10-09T10:36:23.621Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.818 34.691 1504.2047 11:38:39.15M 2015-10-09T10:36:23.826Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2056 11:38:39.35M 2015-10-09T10:36:24.026Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2063 11:38:39.54M 2015-10-09T10:36:24.226Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2056 11:38:39.74M 2015-10-09T10:36:24.431Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.693 1504.2057 11:38:39.94M 2015-10-09T10:36:24.636Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.693 1504.2056 11:38:40.16M 2015-10-09T10:36:24.841Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2056 11:38:40.36M 2015-10-09T10:36:25.041Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.691 1504.2045 11:38:40.56M 2015-10-09T10:36:25.246Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2062 11:38:40.76M 2015-10-09T10:36:25.446Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2058 11:38:40.96M 2015-10-09T10:36:25.647Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2067 11:38:41.18M 2015-10-09T10:36:25.851Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2083 11:38:41.37M 2015-10-09T10:36:26.056Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.693 1504.2098 11:38:41.57M 2015-10-09T10:36:26.277Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2107 11:38:41.77M 2015-10-09T10:36:26.462Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2134 11:38:42.01M 2015-10-09T10:36:26.666Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2131 11:38:42.19M 2015-10-09T10:36:26.871Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2119 11:38:42.39M 2015-10-09T10:36:27.072Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2098 11:38:42.59M 2015-10-09T10:36:27.272Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2114 11:38:42.79M 2015-10-09T10:36:27.477Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.694 1504.2122 11:38:43.00M 2015-10-09T10:36:27.682Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2120 11:38:43.21M 2015-10-09T10:36:27.887Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.695 1504.2124 11:38:43.40M 2015-10-09T10:36:28.087Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2107 11:38:43.61M 2015-10-09T10:36:28.292Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2108 11:38:43.80M 2015-10-09T10:36:28.492Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2102 11:38:44.02M 2015-10-09T10:36:28.697Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2102 11:38:44.22M 2015-10-09T10:36:28.902Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.693 1504.2089 11:38:44.42M 2015-10-09T10:36:29.102Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2081 11:38:44.62M 2015-10-09T10:36:29.307Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2083 11:38:44.82M 2015-10-09T10:36:29.507Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2076 11:38:45.04M 2015-10-09T10:36:29.711Z|I-OCEAN7-304-XXXX| 25.54 14.211 41.821 34.693 1504.2081 11:38:45.24M 2015-10-09T10:36:29.917Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.821 34.693 1504.2089 11:38:45.43M 2015-10-09T10:36:30.117Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2096 11:38:45.63M 2015-10-09T10:36:30.322Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2092 11:38:45.83M 2015-10-09T10:36:30.522Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2090 11:38:46.05M 2015-10-09T10:36:30.742Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2101 11:38:46.25M 2015-10-09T10:36:30.932Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.823 34.695 1504.2112 11:38:46.46M 2015-10-09T10:36:31.132Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.824 34.695 1504.2126 11:38:46.65M 2015-10-09T10:36:31.337Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2148 11:38:46.85M 2015-10-09T10:36:31.542Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.695 1504.2156 11:38:47.07M 2015-10-09T10:36:31.742Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.690 1504.2098 11:38:47.27M 2015-10-09T10:36:31.963Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.690 1504.2103 11:38:47.46M 2015-10-09T10:36:32.147Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2106 11:38:47.66M 2015-10-09T10:36:32.352Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.689 1504.2103 11:38:47.86M 2015-10-09T10:36:32.563Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.817 34.689 1504.2095 11:38:48.08M 2015-10-09T10:36:32.757Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.817 34.688 1504.2092 11:38:48.28M 2015-10-09T10:36:32.962Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.817 34.688 1504.2086 11:38:48.48M 2015-10-09T10:36:33.162Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.689 1504.2089 11:38:48.68M 2015-10-09T10:36:33.367Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2109 11:38:48.88M 2015-10-09T10:36:33.567Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.691 1504.2135 11:38:49.10M 2015-10-09T10:36:33.772Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2146 11:38:49.29M 2015-10-09T10:36:33.977Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.827 34.698 1504.2196 11:38:49.49M 2015-10-09T10:36:34.177Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.699 1504.2194 11:38:49.69M 2015-10-09T10:36:34.403Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.699 1504.2178 11:38:49.89M 2015-10-09T10:36:34.582Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.827 34.699 1504.2161 11:38:50.11M 2015-10-09T10:36:34.787Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.827 34.699 1504.2153 11:38:50.31M 2015-10-09T10:36:34.992Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.823 34.696 1504.2103 11:38:50.51M 2015-10-09T10:36:35.207Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.815 34.688 1504.2014 11:38:50.71M 2015-10-09T10:36:35.392Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.815 34.688 1504.2013 11:38:50.92M 2015-10-09T10:36:35.597Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.815 34.689 1504.2009 11:38:51.12M 2015-10-09T10:36:35.802Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.815 34.689 1504.2008 11:38:51.32M 2015-10-09T10:36:36.002Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.816 34.689 1504.2009 11:38:51.52M 2015-10-09T10:36:36.207Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.816 34.690 1504.1996 11:38:51.72M 2015-10-09T10:36:36.444Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.816 34.690 1504.1996 11:38:51.92M 2015-10-09T10:36:36.617Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.815 34.690 1504.1986 11:38:52.14M 2015-10-09T10:36:36.844Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.816 34.691 1504.1991 11:38:52.34M 2015-10-09T10:36:37.022Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.817 34.691 1504.1993 11:38:52.54M 2015-10-09T10:36:37.222Z|I-OCEAN7-304-XXXX| 25.60 14.208 41.817 34.692 1504.2001 11:38:52.74M 2015-10-09T10:36:37.427Z|I-OCEAN7-304-XXXX| 25.57 14.209 41.818 34.693 1504.2006 11:38:52.93M 2015-10-09T10:36:37.632Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.694 1504.2026 11:38:53.16M 2015-10-09T10:36:37.832Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2043 11:38:53.35M 2015-10-09T10:36:38.037Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.821 34.695 1504.2057 11:38:53.55M 2015-10-09T10:36:38.242Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.822 34.695 1504.2068 11:38:53.75M 2015-10-09T10:36:38.442Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.815 34.689 1504.1987 11:38:53.95M 2015-10-09T10:36:38.647Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.815 34.689 1504.2001 11:38:54.17M 2015-10-09T10:36:38.848Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.689 1504.2009 11:38:54.37M 2015-10-09T10:36:39.052Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.816 34.690 1504.2014 11:38:54.57M 2015-10-09T10:36:39.252Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2020 11:38:54.77M 2015-10-09T10:36:39.457Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.817 34.690 1504.2031 11:38:54.96M 2015-10-09T10:36:39.677Z|I-OCEAN7-304-XXXX| 25.54 14.210 41.818 34.691 1504.2039 11:38:55.19M 2015-10-09T10:36:39.862Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.819 34.692 1504.2059 11:38:55.40M 2015-10-09T10:36:40.067Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.821 34.693 1504.2079 11:38:55.58M 2015-10-09T10:36:40.272Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.694 1504.2091 11:38:55.78M 2015-10-09T10:36:40.472Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2090 11:38:56.00M 2015-10-09T10:36:40.677Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.692 1504.2064 11:38:56.20M 2015-10-09T10:36:40.884Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.692 1504.2068 11:38:56.40M 2015-10-09T10:36:41.077Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2062 11:38:56.60M 2015-10-09T10:36:41.282Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2061 11:38:56.79M 2015-10-09T10:36:41.523Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2067 11:38:57.01M 2015-10-09T10:36:41.692Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2065 11:38:57.22M 2015-10-09T10:36:41.892Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2063 11:38:57.41M 2015-10-09T10:36:42.097Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2072 11:38:57.61M 2015-10-09T10:36:42.297Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.820 34.692 1504.2076 11:38:57.81M 2015-10-09T10:36:42.502Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2087 11:38:58.03M 2015-10-09T10:36:42.707Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.822 34.694 1504.2096 11:38:58.23M 2015-10-09T10:36:42.907Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.822 34.694 1504.2094 11:38:58.43M 2015-10-09T10:36:43.112Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.822 34.695 1504.2095 11:38:58.63M 2015-10-09T10:36:43.312Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.822 34.695 1504.2094 11:38:58.83M 2015-10-09T10:36:43.517Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.822 34.694 1504.2092 11:38:59.05M 2015-10-09T10:36:43.717Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2115 11:38:59.25M 2015-10-09T10:36:43.922Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.823 34.695 1504.2122 11:38:59.44M 2015-10-09T10:36:44.142Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2126 11:38:59.64M 2015-10-09T10:36:44.327Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.694 1504.2124 11:38:59.86M 2015-10-09T10:36:44.532Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2122 11:39:00.06M 2015-10-09T10:36:44.737Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2126 11:39:00.26M 2015-10-09T10:36:44.937Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2126 11:39:00.46M 2015-10-09T10:36:45.138Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2130 11:39:00.66M 2015-10-09T10:36:45.342Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.697 1504.2122 11:39:00.85M 2015-10-09T10:36:45.547Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.697 1504.2114 11:39:01.07M 2015-10-09T10:36:45.752Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.696 1504.2108 11:39:01.27M 2015-10-09T10:36:45.952Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2102 11:39:01.47M 2015-10-09T10:36:46.157Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2108 11:39:01.67M 2015-10-09T10:36:46.357Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.694 1504.2101 11:39:01.87M 2015-10-09T10:36:46.562Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.693 1504.2090 11:39:02.09M 2015-10-09T10:36:46.803Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2079 11:39:02.29M 2015-10-09T10:36:46.967Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2070 11:39:02.49M 2015-10-09T10:36:47.172Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2069 11:39:02.69M 2015-10-09T10:36:47.372Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2078 11:39:02.89M 2015-10-09T10:36:47.577Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2083 11:39:03.10M 2015-10-09T10:36:47.782Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2073 11:39:03.30M 2015-10-09T10:36:47.982Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.693 1504.2089 11:39:03.50M 2015-10-09T10:36:48.183Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2090 11:39:03.70M 2015-10-09T10:36:48.387Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2086 11:39:03.90M 2015-10-09T10:36:48.613Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2094 11:39:04.12M 2015-10-09T10:36:48.793Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.813 34.685 1504.2021 11:39:04.34M 2015-10-09T10:36:48.997Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.812 34.685 1504.2007 11:39:04.51M 2015-10-09T10:36:49.202Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.810 34.683 1504.1982 11:39:04.72M 2015-10-09T10:36:49.408Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.809 34.682 1504.1964 11:39:04.91M 2015-10-09T10:36:49.607Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.808 34.682 1504.1957 11:39:05.14M 2015-10-09T10:36:49.807Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2032 11:39:05.33M 2015-10-09T10:36:50.013Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2031 11:39:05.53M 2015-10-09T10:36:50.217Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2050 11:39:05.73M 2015-10-09T10:36:50.417Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.818 34.691 1504.2053 11:39:05.93M 2015-10-09T10:36:50.622Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2070 11:39:06.15M 2015-10-09T10:36:50.827Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2086 11:39:06.35M 2015-10-09T10:36:51.027Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.695 1504.2103 11:39:06.55M 2015-10-09T10:36:51.232Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.697 1504.2111 11:39:06.75M 2015-10-09T10:36:51.438Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.824 34.697 1504.2119 11:39:06.95M 2015-10-09T10:36:51.637Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2078 11:39:07.17M 2015-10-09T10:36:51.837Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2079 11:39:07.36M 2015-10-09T10:36:52.043Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2084 11:39:07.56M 2015-10-09T10:36:52.248Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2069 11:39:07.76M 2015-10-09T10:36:52.483Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2063 11:39:07.96M 2015-10-09T10:36:52.653Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2063 11:39:08.18M 2015-10-09T10:36:52.853Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.816 34.689 1504.2061 11:39:08.38M 2015-10-09T10:36:53.073Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.816 34.688 1504.2052 11:39:08.57M 2015-10-09T10:36:53.263Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.816 34.689 1504.2056 11:39:08.79M 2015-10-09T10:36:53.468Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.817 34.689 1504.2061 11:39:09.00M 2015-10-09T10:36:53.668Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2067 11:39:09.19M 2015-10-09T10:36:53.873Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2069 11:39:09.39M 2015-10-09T10:36:54.073Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.694 1504.2126 11:39:09.59M 2015-10-09T10:36:54.278Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.817 34.691 1504.2007 11:39:09.79M 2015-10-09T10:36:54.483Z|I-OCEAN7-304-XXXX| 25.56 14.209 41.816 34.691 1504.1991 11:39:10.01M 2015-10-09T10:36:54.683Z|I-OCEAN7-304-XXXX| 25.55 14.209 41.816 34.690 1504.1982 11:39:10.21M 2015-10-09T10:36:54.888Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.816 34.690 1504.1984 11:39:10.41M 2015-10-09T10:36:55.088Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.816 34.690 1504.1985 11:39:10.61M 2015-10-09T10:36:55.293Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.816 34.690 1504.1991 11:39:10.81M 2015-10-09T10:36:55.524Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.819 34.693 1504.2021 11:39:11.03M 2015-10-09T10:36:55.698Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.820 34.694 1504.2028 11:39:11.22M 2015-10-09T10:36:55.903Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2047 11:39:11.42M 2015-10-09T10:36:56.103Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.821 34.695 1504.2059 11:39:11.62M 2015-10-09T10:36:56.308Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.822 34.696 1504.2073 11:39:11.82M 2015-10-09T10:36:56.513Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.823 34.696 1504.2089 11:39:12.04M 2015-10-09T10:36:56.713Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.695 1504.2076 11:39:12.24M 2015-10-09T10:36:56.918Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2079 11:39:12.44M 2015-10-09T10:36:57.123Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.694 1504.2085 11:39:12.64M 2015-10-09T10:36:57.323Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2081 11:39:12.84M 2015-10-09T10:36:57.543Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.822 34.694 1504.2081 11:39:13.06M 2015-10-09T10:36:57.728Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2091 11:39:13.27M 2015-10-09T10:36:57.933Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2086 11:39:13.45M 2015-10-09T10:36:58.133Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2078 11:39:13.65M 2015-10-09T10:36:58.338Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2079 11:39:13.85M 2015-10-09T10:36:58.543Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2078 11:39:14.07M 2015-10-09T10:36:58.743Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.826 34.698 1504.2112 11:39:14.27M 2015-10-09T10:36:58.948Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.826 34.699 1504.2119 11:39:14.47M 2015-10-09T10:36:59.153Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.826 34.699 1504.2136 11:39:14.67M 2015-10-09T10:36:59.353Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.695 1504.2083 11:39:14.87M 2015-10-09T10:36:59.558Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2073 11:39:15.08M 2015-10-09T10:36:59.758Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.693 1504.2064 11:39:15.28M 2015-10-09T10:36:59.958Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.693 1504.2053 11:39:15.48M 2015-10-09T10:37:00.168Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.692 1504.2052 11:39:15.68M 2015-10-09T10:37:00.368Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2104 11:39:15.88M 2015-10-09T10:37:00.568Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.823 34.695 1504.2107 11:39:16.10M 2015-10-09T10:37:00.773Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2067 11:39:16.30M 2015-10-09T10:37:00.978Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2050 11:39:16.49M 2015-10-09T10:37:01.178Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.813 34.686 1504.1997 11:39:16.70M 2015-10-09T10:37:01.383Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.813 34.686 1504.1998 11:39:16.89M 2015-10-09T10:37:01.588Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.813 34.686 1504.1992 11:39:17.11M 2015-10-09T10:37:01.793Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.812 34.686 1504.1982 11:39:17.31M 2015-10-09T10:37:02.008Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2041 11:39:17.51M 2015-10-09T10:37:02.198Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.817 34.690 1504.2032 11:39:17.73M 2015-10-09T10:37:02.398Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.817 34.689 1504.2032 11:39:17.91M 2015-10-09T10:37:02.603Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.816 34.689 1504.2036 11:39:18.13M 2015-10-09T10:37:02.808Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.816 34.688 1504.2041 11:39:18.33M 2015-10-09T10:37:03.008Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2117 11:39:18.53M 2015-10-09T10:37:03.208Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.823 34.695 1504.2123 11:39:18.72M 2015-10-09T10:37:03.413Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2134 11:39:18.92M 2015-10-09T10:37:03.613Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.826 34.697 1504.2147 11:39:19.14M 2015-10-09T10:37:03.818Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.826 34.697 1504.2147 11:39:19.34M 2015-10-09T10:37:04.023Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.825 34.697 1504.2146 11:39:19.54M 2015-10-09T10:37:04.228Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.825 34.697 1504.2148 11:39:19.74M 2015-10-09T10:37:04.443Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.696 1504.2151 11:39:19.94M 2015-10-09T10:37:04.643Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.696 1504.2163 11:39:20.16M 2015-10-09T10:37:04.833Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.826 34.696 1504.2168 11:39:20.35M 2015-10-09T10:37:05.043Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2122 11:39:20.55M 2015-10-09T10:37:05.238Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.822 34.693 1504.2117 11:39:20.76M 2015-10-09T10:37:05.443Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.821 34.692 1504.2095 11:39:20.95M 2015-10-09T10:37:05.643Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.691 1504.2089 11:39:21.17M 2015-10-09T10:37:05.848Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.818 34.690 1504.2068 11:39:21.37M 2015-10-09T10:37:06.053Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2064 11:39:21.57M 2015-10-09T10:37:06.258Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2045 11:39:21.77M 2015-10-09T10:37:06.473Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.819 34.691 1504.2075 11:39:21.97M 2015-10-09T10:37:06.663Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.692 1504.2087 11:39:22.20M 2015-10-09T10:37:06.863Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.693 1504.2092 11:39:22.39M 2015-10-09T10:37:07.068Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.823 34.695 1504.2109 11:39:22.59M 2015-10-09T10:37:07.273Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.824 34.696 1504.2125 11:39:22.78M 2015-10-09T10:37:07.473Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2117 11:39:23.01M 2015-10-09T10:37:07.678Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.695 1504.2106 11:39:23.20M 2015-10-09T10:37:07.883Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2102 11:39:23.40M 2015-10-09T10:37:08.083Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.694 1504.2096 11:39:23.60M 2015-10-09T10:37:08.283Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2104 11:39:23.80M 2015-10-09T10:37:08.488Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2114 11:39:24.02M 2015-10-09T10:37:08.693Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2108 11:39:24.22M 2015-10-09T10:37:08.893Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2111 11:39:24.42M 2015-10-09T10:37:09.098Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2107 11:39:24.62M 2015-10-09T10:37:09.303Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.814 34.687 1504.2023 11:39:24.81M 2015-10-09T10:37:09.503Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.814 34.686 1504.2025 11:39:25.04M 2015-10-09T10:37:09.703Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.686 1504.2023 11:39:25.23M 2015-10-09T10:37:09.908Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.686 1504.2024 11:39:25.43M 2015-10-09T10:37:10.113Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.809 34.682 1504.1979 11:39:25.63M 2015-10-09T10:37:10.313Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.809 34.682 1504.1979 11:39:25.83M 2015-10-09T10:37:10.518Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.808 34.681 1504.1971 11:39:26.05M 2015-10-09T10:37:10.718Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.808 34.680 1504.1964 11:39:26.25M 2015-10-09T10:37:10.943Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.813 34.685 1504.2025 11:39:26.44M 2015-10-09T10:37:11.128Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.687 1504.2042 11:39:26.66M 2015-10-09T10:37:11.333Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.816 34.688 1504.2048 11:39:26.85M 2015-10-09T10:37:11.533Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2061 11:39:27.06M 2015-10-09T10:37:11.763Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2075 11:39:27.26M 2015-10-09T10:37:11.938Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2094 11:39:27.46M 2015-10-09T10:37:12.163Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2114 11:39:27.66M 2015-10-09T10:37:12.348Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.696 1504.2134 11:39:27.86M 2015-10-09T10:37:12.548Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2144 11:39:28.08M 2015-10-09T10:37:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.697 1504.2146 11:39:28.28M 2015-10-09T10:37:12.963Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2145 11:39:28.48M 2015-10-09T10:37:13.158Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2142 11:39:28.67M 2015-10-09T10:37:13.364Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.697 1504.2137 11:39:28.87M 2015-10-09T10:37:13.564Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.826 34.697 1504.2137 11:39:29.09M 2015-10-09T10:37:13.804Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.698 1504.2141 11:39:29.29M 2015-10-09T10:37:13.974Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.825 34.698 1504.2135 11:39:29.49M 2015-10-09T10:37:14.174Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.825 34.697 1504.2129 11:39:29.69M 2015-10-09T10:37:14.379Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.824 34.696 1504.2115 11:39:29.89M 2015-10-09T10:37:14.579Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.696 1504.2114 11:39:30.11M 2015-10-09T10:37:14.784Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.696 1504.2104 11:39:30.31M 2015-10-09T10:37:14.989Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.695 1504.2102 11:39:30.51M 2015-10-09T10:37:15.203Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.696 1504.2104 11:39:30.71M 2015-10-09T10:37:15.409Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2108 11:39:30.91M 2015-10-09T10:37:15.594Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2098 11:39:31.14M 2015-10-09T10:37:15.799Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2092 11:39:31.32M 2015-10-09T10:37:15.999Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2089 11:39:31.52M 2015-10-09T10:37:16.204Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.823 34.696 1504.2084 11:39:31.72M 2015-10-09T10:37:16.409Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.823 34.696 1504.2085 11:39:31.92M 2015-10-09T10:37:16.609Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.823 34.696 1504.2085 11:39:32.14M 2015-10-09T10:37:16.814Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.696 1504.2094 11:39:32.34M 2015-10-09T10:37:17.014Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.823 34.696 1504.2103 11:39:32.54M 2015-10-09T10:37:17.219Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.697 1504.2106 11:39:32.73M 2015-10-09T10:37:17.443Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.824 34.697 1504.2108 11:39:32.93M 2015-10-09T10:37:17.629Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.824 34.697 1504.2109 11:39:33.15M 2015-10-09T10:37:17.829Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.688 1504.2008 11:39:33.35M 2015-10-09T10:37:18.034Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.816 34.690 1504.2029 11:39:33.55M 2015-10-09T10:37:18.234Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2052 11:39:33.75M 2015-10-09T10:37:18.439Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.692 1504.2072 11:39:33.95M 2015-10-09T10:37:18.644Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2122 11:39:34.17M 2015-10-09T10:37:18.844Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2118 11:39:34.37M 2015-10-09T10:37:19.044Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2108 11:39:34.57M 2015-10-09T10:37:19.249Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2106 11:39:34.76M 2015-10-09T10:37:19.454Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2096 11:39:34.96M 2015-10-09T10:37:19.659Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2070 11:39:35.18M 2015-10-09T10:37:19.874Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2076 11:39:35.38M 2015-10-09T10:37:20.059Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2079 11:39:35.59M 2015-10-09T10:37:20.264Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2080 11:39:35.78M 2015-10-09T10:37:20.469Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2073 11:39:36.00M 2015-10-09T10:37:20.669Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2069 11:39:36.20M 2015-10-09T10:37:20.874Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.692 1504.2070 11:39:36.39M 2015-10-09T10:37:21.079Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.820 34.692 1504.2070 11:39:36.60M 2015-10-09T10:37:21.279Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.692 1504.2059 11:39:36.79M 2015-10-09T10:37:21.484Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.819 34.692 1504.2056 11:39:37.01M 2015-10-09T10:37:21.684Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.692 1504.2046 11:39:37.21M 2015-10-09T10:37:21.889Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2059 11:39:37.41M 2015-10-09T10:37:22.094Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2070 11:39:37.61M 2015-10-09T10:37:22.294Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2072 11:39:37.81M 2015-10-09T10:37:22.494Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2068 11:39:38.03M 2015-10-09T10:37:22.699Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2061 11:39:38.22M 2015-10-09T10:37:22.904Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2067 11:39:38.43M 2015-10-09T10:37:23.104Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2068 11:39:38.63M 2015-10-09T10:37:23.309Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.692 1504.2072 11:39:38.82M 2015-10-09T10:37:23.509Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2072 11:39:39.04M 2015-10-09T10:37:23.714Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2072 11:39:39.24M 2015-10-09T10:37:23.919Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2076 11:39:39.44M 2015-10-09T10:37:24.124Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.687 1504.2032 11:39:39.64M 2015-10-09T10:37:24.344Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2091 11:39:39.84M 2015-10-09T10:37:24.529Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2101 11:39:40.07M 2015-10-09T10:37:24.734Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2117 11:39:40.26M 2015-10-09T10:37:24.939Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2135 11:39:40.46M 2015-10-09T10:37:25.164Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.823 34.693 1504.2141 11:39:40.66M 2015-10-09T10:37:25.339Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.694 1504.2159 11:39:40.85M 2015-10-09T10:37:25.539Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.695 1504.2163 11:39:41.07M 2015-10-09T10:37:25.744Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.696 1504.2172 11:39:41.27M 2015-10-09T10:37:25.949Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.696 1504.2162 11:39:41.47M 2015-10-09T10:37:26.154Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.824 34.695 1504.2145 11:39:41.67M 2015-10-09T10:37:26.355Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.825 34.696 1504.2142 11:39:41.87M 2015-10-09T10:37:26.559Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.696 1504.2145 11:39:42.09M 2015-10-09T10:37:26.765Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.825 34.696 1504.2141 11:39:42.29M 2015-10-09T10:37:27.003Z|I-OCEAN7-304-XXXX| 25.53 14.211 41.825 34.696 1504.2136 11:39:42.49M 2015-10-09T10:37:27.169Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.824 34.696 1504.2141 11:39:42.69M 2015-10-09T10:37:27.374Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.824 34.695 1504.2134 11:39:42.89M 2015-10-09T10:37:27.603Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.695 1504.2133 11:39:43.10M 2015-10-09T10:37:27.774Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2130 11:39:43.30M 2015-10-09T10:37:28.004Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.825 34.697 1504.2125 11:39:43.50M 2015-10-09T10:37:28.184Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.697 1504.2117 11:39:43.70M 2015-10-09T10:37:28.384Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.697 1504.2111 11:39:43.90M 2015-10-09T10:37:28.589Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.825 34.698 1504.2115 11:39:44.12M 2015-10-09T10:37:28.809Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.824 34.697 1504.2104 11:39:44.31M 2015-10-09T10:37:29.004Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2113 11:39:44.53M 2015-10-09T10:37:29.199Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.696 1504.2111 11:39:44.71M 2015-10-09T10:37:29.399Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.697 1504.2115 11:39:44.91M 2015-10-09T10:37:29.604Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.824 34.696 1504.2111 11:39:45.13M 2015-10-09T10:37:29.804Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.695 1504.2096 11:39:45.33M 2015-10-09T10:37:30.018Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.822 34.695 1504.2101 11:39:45.53M 2015-10-09T10:37:30.214Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.694 1504.2102 11:39:45.73M 2015-10-09T10:37:30.414Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2101 11:39:45.93M 2015-10-09T10:37:30.619Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.694 1504.2095 11:39:46.15M 2015-10-09T10:37:30.824Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2101 11:39:46.34M 2015-10-09T10:37:31.024Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2111 11:39:46.55M 2015-10-09T10:37:31.229Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2111 11:39:46.74M 2015-10-09T10:37:31.429Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.694 1504.2117 11:39:46.94M 2015-10-09T10:37:31.634Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.694 1504.2125 11:39:47.16M 2015-10-09T10:37:31.834Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2128 11:39:47.36M 2015-10-09T10:37:32.039Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.695 1504.2134 11:39:47.56M 2015-10-09T10:37:32.247Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.695 1504.2136 11:39:47.76M 2015-10-09T10:37:32.449Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2131 11:39:47.96M 2015-10-09T10:37:32.649Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2135 11:39:48.18M 2015-10-09T10:37:32.854Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2147 11:39:48.38M 2015-10-09T10:37:33.059Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.824 34.695 1504.2157 11:39:48.58M 2015-10-09T10:37:33.274Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.696 1504.2152 11:39:48.78M 2015-10-09T10:37:33.459Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2156 11:39:49.01M 2015-10-09T10:37:33.665Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.696 1504.2155 11:39:49.19M 2015-10-09T10:37:33.869Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.696 1504.2152 11:39:49.39M 2015-10-09T10:37:34.074Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.824 34.694 1504.2189 11:39:49.59M 2015-10-09T10:37:34.274Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.695 1504.2150 11:39:49.79M 2015-10-09T10:37:34.479Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2131 11:39:50.01M 2015-10-09T10:37:34.679Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2118 11:39:50.21M 2015-10-09T10:37:34.888Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2108 11:39:50.41M 2015-10-09T10:37:35.085Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.695 1504.2104 11:39:50.60M 2015-10-09T10:37:35.289Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2098 11:39:50.80M 2015-10-09T10:37:35.494Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.823 34.696 1504.2087 11:39:51.02M 2015-10-09T10:37:35.724Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.823 34.697 1504.2075 11:39:51.22M 2015-10-09T10:37:35.899Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.696 1504.2074 11:39:51.42M 2015-10-09T10:37:36.099Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.695 1504.2067 11:39:51.62M 2015-10-09T10:37:36.304Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2069 11:39:51.82M 2015-10-09T10:37:36.504Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2063 11:39:52.04M 2015-10-09T10:37:36.710Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2069 11:39:52.24M 2015-10-09T10:37:36.915Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2070 11:39:52.43M 2015-10-09T10:37:37.114Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.827 34.699 1504.2142 11:39:52.63M 2015-10-09T10:37:37.319Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.699 1504.2146 11:39:52.83M 2015-10-09T10:37:37.527Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.699 1504.2151 11:39:53.05M 2015-10-09T10:37:37.740Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2150 11:39:53.25M 2015-10-09T10:37:37.930Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2151 11:39:53.47M 2015-10-09T10:37:38.130Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.827 34.700 1504.2147 11:39:53.65M 2015-10-09T10:37:38.335Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.827 34.699 1504.2155 11:39:53.85M 2015-10-09T10:37:38.535Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.828 34.699 1504.2166 11:39:54.07M 2015-10-09T10:37:38.740Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.698 1504.2166 11:39:54.27M 2015-10-09T10:37:38.963Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.827 34.698 1504.2162 11:39:54.47M 2015-10-09T10:37:39.145Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2167 11:39:54.67M 2015-10-09T10:37:39.350Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2161 11:39:54.86M 2015-10-09T10:37:39.550Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.825 34.695 1504.2152 11:39:55.08M 2015-10-09T10:37:39.755Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.824 34.695 1504.2151 11:39:55.28M 2015-10-09T10:37:39.960Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2141 11:39:55.48M 2015-10-09T10:37:40.168Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2133 11:39:55.68M 2015-10-09T10:37:40.366Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2124 11:39:55.88M 2015-10-09T10:37:40.570Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.693 1504.2120 11:39:56.10M 2015-10-09T10:37:40.803Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.821 34.692 1504.2111 11:39:56.30M 2015-10-09T10:37:40.975Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2119 11:39:56.50M 2015-10-09T10:37:41.175Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2112 11:39:56.69M 2015-10-09T10:37:41.380Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.692 1504.2103 11:39:56.89M 2015-10-09T10:37:41.585Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.692 1504.2101 11:39:57.11M 2015-10-09T10:37:41.785Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2104 11:39:57.31M 2015-10-09T10:37:41.990Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2097 11:39:57.51M 2015-10-09T10:37:42.210Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.692 1504.2102 11:39:57.71M 2015-10-09T10:37:42.395Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2090 11:39:57.92M 2015-10-09T10:37:42.600Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.692 1504.2079 11:39:58.13M 2015-10-09T10:37:42.807Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2069 11:39:58.33M 2015-10-09T10:37:43.006Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2087 11:39:58.53M 2015-10-09T10:37:43.205Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2081 11:39:58.72M 2015-10-09T10:37:43.410Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2085 11:39:58.92M 2015-10-09T10:37:43.615Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.693 1504.2090 11:39:59.14M 2015-10-09T10:37:43.815Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2084 11:39:59.34M 2015-10-09T10:37:44.020Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2081 11:39:59.54M 2015-10-09T10:37:44.220Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2092 11:39:59.74M 2015-10-09T10:37:44.425Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2092 11:39:59.94M 2015-10-09T10:37:44.644Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2086 11:40:00.15M 2015-10-09T10:37:44.830Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2091 11:40:00.35M 2015-10-09T10:37:45.035Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2052 11:40:00.55M 2015-10-09T10:37:45.240Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2045 11:40:00.75M 2015-10-09T10:37:45.440Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.818 34.691 1504.2046 11:40:00.95M 2015-10-09T10:37:45.646Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2039 11:40:01.17M 2015-10-09T10:37:45.845Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2072 11:40:01.37M 2015-10-09T10:37:46.051Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2081 11:40:01.57M 2015-10-09T10:37:46.250Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.693 1504.2083 11:40:01.77M 2015-10-09T10:37:46.483Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.693 1504.2075 11:40:01.96M 2015-10-09T10:37:46.675Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.826 34.699 1504.2130 11:40:02.19M 2015-10-09T10:37:46.860Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.826 34.698 1504.2133 11:40:02.40M 2015-10-09T10:37:47.065Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.825 34.698 1504.2129 11:40:02.58M 2015-10-09T10:37:47.265Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.825 34.697 1504.2124 11:40:02.78M 2015-10-09T10:37:47.484Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.824 34.697 1504.2115 11:40:03.00M 2015-10-09T10:37:47.675Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.823 34.695 1504.2104 11:40:03.20M 2015-10-09T10:37:47.875Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.822 34.695 1504.2094 11:40:03.40M 2015-10-09T10:37:48.080Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.822 34.695 1504.2087 11:40:03.60M 2015-10-09T10:37:48.287Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.694 1504.2064 11:40:03.80M 2015-10-09T10:37:48.485Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.694 1504.2062 11:40:04.02M 2015-10-09T10:37:48.688Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2061 11:40:04.22M 2015-10-09T10:37:48.890Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.821 34.694 1504.2064 11:40:04.41M 2015-10-09T10:37:49.095Z|I-OCEAN7-304-XXXX| 25.56 14.210 41.822 34.695 1504.2079 11:40:04.61M 2015-10-09T10:37:49.300Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.823 34.696 1504.2098 11:40:04.81M 2015-10-09T10:37:49.500Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.825 34.697 1504.2124 11:40:05.03M 2015-10-09T10:37:49.705Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.826 34.698 1504.2135 11:40:05.23M 2015-10-09T10:37:49.905Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.826 34.699 1504.2136 11:40:05.43M 2015-10-09T10:37:50.110Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.699 1504.2146 11:40:05.63M 2015-10-09T10:37:50.315Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.828 34.700 1504.2156 11:40:05.83M 2015-10-09T10:37:50.524Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.831 34.703 1504.2192 11:40:06.05M 2015-10-09T10:37:50.720Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.830 34.702 1504.2185 11:40:06.24M 2015-10-09T10:37:50.920Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.830 34.701 1504.2183 11:40:06.44M 2015-10-09T10:37:51.140Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.829 34.700 1504.2179 11:40:06.64M 2015-10-09T10:37:51.327Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.828 34.700 1504.2183 11:40:06.86M 2015-10-09T10:37:51.564Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.828 34.699 1504.2191 11:40:07.06M 2015-10-09T10:37:51.735Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2179 11:40:07.26M 2015-10-09T10:37:51.935Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2167 11:40:07.46M 2015-10-09T10:37:52.140Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.697 1504.2166 11:40:07.66M 2015-10-09T10:37:52.340Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2166 11:40:07.86M 2015-10-09T10:37:52.545Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2167 11:40:08.07M 2015-10-09T10:37:52.745Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2164 11:40:08.28M 2015-10-09T10:37:52.955Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.826 34.697 1504.2168 11:40:08.47M 2015-10-09T10:37:53.155Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.826 34.697 1504.2178 11:40:08.67M 2015-10-09T10:37:53.355Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2173 11:40:08.87M 2015-10-09T10:37:53.560Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2159 11:40:09.09M 2015-10-09T10:37:53.765Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2157 11:40:09.29M 2015-10-09T10:37:53.968Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.696 1504.2161 11:40:09.49M 2015-10-09T10:37:54.166Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2168 11:40:09.69M 2015-10-09T10:37:54.375Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2168 11:40:09.88M 2015-10-09T10:37:54.575Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.689 1504.2084 11:40:10.11M 2015-10-09T10:37:54.804Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2068 11:40:10.30M 2015-10-09T10:37:54.985Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2062 11:40:10.50M 2015-10-09T10:37:55.185Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.689 1504.2084 11:40:10.70M 2015-10-09T10:37:55.385Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.690 1504.2089 11:40:10.90M 2015-10-09T10:37:55.610Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2102 11:40:11.12M 2015-10-09T10:37:55.795Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2115 11:40:11.34M 2015-10-09T10:37:56.000Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2100 11:40:11.52M 2015-10-09T10:37:56.200Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.821 34.692 1504.2123 11:40:11.72M 2015-10-09T10:37:56.405Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.820 34.691 1504.2106 11:40:11.92M 2015-10-09T10:37:56.644Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.818 34.689 1504.2092 11:40:12.14M 2015-10-09T10:37:56.810Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.817 34.687 1504.2078 11:40:12.33M 2015-10-09T10:37:57.015Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.815 34.686 1504.2075 11:40:12.53M 2015-10-09T10:37:57.215Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.688 1504.2086 11:40:12.74M 2015-10-09T10:37:57.415Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2097 11:40:12.93M 2015-10-09T10:37:57.620Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.819 34.690 1504.2103 11:40:13.15M 2015-10-09T10:37:57.820Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2112 11:40:13.35M 2015-10-09T10:37:58.025Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2112 11:40:13.55M 2015-10-09T10:37:58.231Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2114 11:40:13.75M 2015-10-09T10:37:58.436Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2118 11:40:13.95M 2015-10-09T10:37:58.636Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.822 34.693 1504.2122 11:40:14.17M 2015-10-09T10:37:58.841Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.694 1504.2123 11:40:14.37M 2015-10-09T10:37:59.041Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.694 1504.2120 11:40:14.56M 2015-10-09T10:37:59.248Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2125 11:40:14.76M 2015-10-09T10:37:59.451Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2133 11:40:14.96M 2015-10-09T10:37:59.651Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.824 34.695 1504.2147 11:40:15.18M 2015-10-09T10:37:59.855Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.696 1504.2162 11:40:15.38M 2015-10-09T10:38:00.076Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.697 1504.2181 11:40:15.58M 2015-10-09T10:38:00.261Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2178 11:40:15.79M 2015-10-09T10:38:00.461Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.696 1504.2170 11:40:16.00M 2015-10-09T10:38:00.666Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.695 1504.2167 11:40:16.19M 2015-10-09T10:38:00.883Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.695 1504.2173 11:40:16.39M 2015-10-09T10:38:01.071Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.695 1504.2169 11:40:16.59M 2015-10-09T10:38:01.276Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.694 1504.2158 11:40:16.79M 2015-10-09T10:38:01.476Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2151 11:40:17.01M 2015-10-09T10:38:01.681Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.695 1504.2157 11:40:17.21M 2015-10-09T10:38:01.888Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.695 1504.2164 11:40:17.41M 2015-10-09T10:38:02.090Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.696 1504.2170 11:40:17.61M 2015-10-09T10:38:02.291Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2180 11:40:17.81M 2015-10-09T10:38:02.496Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.826 34.697 1504.2183 11:40:18.03M 2015-10-09T10:38:02.724Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.827 34.697 1504.2185 11:40:18.22M 2015-10-09T10:38:02.901Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2159 11:40:18.43M 2015-10-09T10:38:03.101Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2145 11:40:18.62M 2015-10-09T10:38:03.306Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.824 34.696 1504.2129 11:40:18.82M 2015-10-09T10:38:03.511Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.826 34.698 1504.2140 11:40:19.04M 2015-10-09T10:38:03.724Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.827 34.699 1504.2144 11:40:19.24M 2015-10-09T10:38:03.916Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.700 1504.2150 11:40:19.44M 2015-10-09T10:38:04.121Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.826 34.698 1504.2139 11:40:19.64M 2015-10-09T10:38:04.321Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.826 34.698 1504.2135 11:40:19.84M 2015-10-09T10:38:04.541Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.698 1504.2134 11:40:20.06M 2015-10-09T10:38:04.727Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.825 34.697 1504.2136 11:40:20.27M 2015-10-09T10:38:04.931Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.825 34.698 1504.2135 11:40:20.45M 2015-10-09T10:38:05.164Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2079 11:40:20.66M 2015-10-09T10:38:05.336Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2074 11:40:20.85M 2015-10-09T10:38:05.541Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.822 34.695 1504.2072 11:40:21.07M 2015-10-09T10:38:05.741Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2072 11:40:21.27M 2015-10-09T10:38:05.946Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2085 11:40:21.47M 2015-10-09T10:38:06.151Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2094 11:40:21.67M 2015-10-09T10:38:06.356Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2104 11:40:21.87M 2015-10-09T10:38:06.551Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2100 11:40:22.09M 2015-10-09T10:38:06.756Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2109 11:40:22.28M 2015-10-09T10:38:06.961Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2108 11:40:22.48M 2015-10-09T10:38:07.168Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2107 11:40:22.68M 2015-10-09T10:38:07.367Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2113 11:40:22.88M 2015-10-09T10:38:07.571Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2074 11:40:23.10M 2015-10-09T10:38:07.776Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.692 1504.2111 11:40:23.30M 2015-10-09T10:38:07.971Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.692 1504.2111 11:40:23.50M 2015-10-09T10:38:08.176Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2112 11:40:23.69M 2015-10-09T10:38:08.381Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.692 1504.2117 11:40:23.89M 2015-10-09T10:38:08.586Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2117 11:40:24.12M 2015-10-09T10:38:08.791Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2117 11:40:24.31M 2015-10-09T10:38:09.006Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2128 11:40:24.51M 2015-10-09T10:38:09.196Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.693 1504.2131 11:40:24.73M 2015-10-09T10:38:09.401Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2139 11:40:24.91M 2015-10-09T10:38:09.601Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2144 11:40:25.13M 2015-10-09T10:38:09.801Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.693 1504.2125 11:40:25.33M 2015-10-09T10:38:10.006Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2113 11:40:25.53M 2015-10-09T10:38:10.211Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2126 11:40:25.73M 2015-10-09T10:38:10.444Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2135 11:40:25.93M 2015-10-09T10:38:10.616Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.695 1504.2142 11:40:26.14M 2015-10-09T10:38:10.821Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2152 11:40:26.34M 2015-10-09T10:38:11.021Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2172 11:40:26.54M 2015-10-09T10:38:11.226Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.696 1504.2179 11:40:26.74M 2015-10-09T10:38:11.431Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.827 34.697 1504.2198 11:40:26.94M 2015-10-09T10:38:11.631Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.827 34.697 1504.2207 11:40:27.16M 2015-10-09T10:38:11.831Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.827 34.697 1504.2209 11:40:27.36M 2015-10-09T10:38:12.036Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.827 34.697 1504.2208 11:40:27.56M 2015-10-09T10:38:12.236Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2157 11:40:27.76M 2015-10-09T10:38:12.441Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.826 34.696 1504.2206 11:40:27.95M 2015-10-09T10:38:12.647Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.827 34.696 1504.2211 11:40:28.18M 2015-10-09T10:38:12.851Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.827 34.696 1504.2212 11:40:28.37M 2015-10-09T10:38:13.056Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.828 34.697 1504.2220 11:40:28.57M 2015-10-09T10:38:13.256Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.824 34.693 1504.2195 11:40:28.77M 2015-10-09T10:38:13.476Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.823 34.692 1504.2183 11:40:28.97M 2015-10-09T10:38:13.661Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.822 34.691 1504.2177 11:40:29.21M 2015-10-09T10:38:13.866Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.822 34.691 1504.2162 11:40:29.39M 2015-10-09T10:38:14.066Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.821 34.691 1504.2148 11:40:29.59M 2015-10-09T10:38:14.271Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2136 11:40:29.78M 2015-10-09T10:38:14.471Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.821 34.692 1504.2134 11:40:30.01M 2015-10-09T10:38:14.676Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.821 34.692 1504.2135 11:40:30.20M 2015-10-09T10:38:14.876Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.822 34.692 1504.2147 11:40:30.41M 2015-10-09T10:38:15.083Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.823 34.693 1504.2162 11:40:30.60M 2015-10-09T10:38:15.287Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.824 34.694 1504.2170 11:40:30.80M 2015-10-09T10:38:15.491Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.824 34.695 1504.2172 11:40:31.02M 2015-10-09T10:38:15.691Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.825 34.695 1504.2180 11:40:31.22M 2015-10-09T10:38:15.891Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.826 34.696 1504.2188 11:40:31.42M 2015-10-09T10:38:16.096Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.823 34.693 1504.2157 11:40:31.62M 2015-10-09T10:38:16.301Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.822 34.693 1504.2150 11:40:31.82M 2015-10-09T10:38:16.501Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2131 11:40:32.04M 2015-10-09T10:38:16.701Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2124 11:40:32.23M 2015-10-09T10:38:16.911Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2118 11:40:32.43M 2015-10-09T10:38:17.111Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.820 34.691 1504.2124 11:40:32.63M 2015-10-09T10:38:17.316Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.820 34.690 1504.2119 11:40:32.83M 2015-10-09T10:38:17.521Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.819 34.689 1504.2120 11:40:33.05M 2015-10-09T10:38:17.721Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.818 34.688 1504.2120 11:40:33.25M 2015-10-09T10:38:17.941Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.818 34.688 1504.2114 11:40:33.45M 2015-10-09T10:38:18.126Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.817 34.687 1504.2106 11:40:33.66M 2015-10-09T10:38:18.332Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.817 34.687 1504.2126 11:40:33.84M 2015-10-09T10:38:18.532Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.818 34.687 1504.2134 11:40:34.06M 2015-10-09T10:38:18.736Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.818 34.687 1504.2150 11:40:34.26M 2015-10-09T10:38:18.942Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.819 34.688 1504.2155 11:40:34.46M 2015-10-09T10:38:19.141Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.820 34.689 1504.2155 11:40:34.66M 2015-10-09T10:38:19.346Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.821 34.690 1504.2166 11:40:34.86M 2015-10-09T10:38:19.551Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.822 34.691 1504.2184 11:40:35.08M 2015-10-09T10:38:19.751Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.822 34.690 1504.2178 11:40:35.28M 2015-10-09T10:38:19.956Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.821 34.691 1504.2170 11:40:35.48M 2015-10-09T10:38:20.156Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.822 34.691 1504.2172 11:40:35.68M 2015-10-09T10:38:20.361Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.822 34.691 1504.2163 11:40:35.87M 2015-10-09T10:38:20.563Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.821 34.691 1504.2144 11:40:36.09M 2015-10-09T10:38:20.767Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.691 1504.2128 11:40:36.29M 2015-10-09T10:38:20.971Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2125 11:40:36.49M 2015-10-09T10:38:21.171Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.691 1504.2109 11:40:36.69M 2015-10-09T10:38:21.371Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2117 11:40:36.89M 2015-10-09T10:38:21.581Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.693 1504.2123 11:40:37.11M 2015-10-09T10:38:21.781Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.822 34.694 1504.2144 11:40:37.31M 2015-10-09T10:38:21.981Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2155 11:40:37.51M 2015-10-09T10:38:22.192Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2156 11:40:37.70M 2015-10-09T10:38:22.409Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2153 11:40:37.91M 2015-10-09T10:38:22.591Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.695 1504.2145 11:40:38.14M 2015-10-09T10:38:22.797Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2151 11:40:38.32M 2015-10-09T10:38:23.001Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2152 11:40:38.52M 2015-10-09T10:38:23.202Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.696 1504.2148 11:40:38.72M 2015-10-09T10:38:23.407Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2142 11:40:38.92M 2015-10-09T10:38:23.609Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2142 11:40:39.14M 2015-10-09T10:38:23.817Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2161 11:40:39.34M 2015-10-09T10:38:24.017Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2152 11:40:39.54M 2015-10-09T10:38:24.217Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.693 1504.2142 11:40:39.74M 2015-10-09T10:38:24.421Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2126 11:40:39.93M 2015-10-09T10:38:24.627Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2115 11:40:40.15M 2015-10-09T10:38:24.827Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2104 11:40:40.36M 2015-10-09T10:38:25.032Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2094 11:40:40.55M 2015-10-09T10:38:25.232Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2074 11:40:40.75M 2015-10-09T10:38:25.437Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.687 1504.2062 11:40:40.95M 2015-10-09T10:38:25.642Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.686 1504.2062 11:40:41.17M 2015-10-09T10:38:25.842Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.814 34.685 1504.2050 11:40:41.37M 2015-10-09T10:38:26.042Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2111 11:40:41.57M 2015-10-09T10:38:26.248Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2129 11:40:41.76M 2015-10-09T10:38:26.452Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2144 11:40:41.96M 2015-10-09T10:38:26.657Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2153 11:40:42.18M 2015-10-09T10:38:26.872Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.696 1504.2166 11:40:42.38M 2015-10-09T10:38:27.062Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2175 11:40:42.60M 2015-10-09T10:38:27.262Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2137 11:40:42.78M 2015-10-09T10:38:27.467Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2125 11:40:43.00M 2015-10-09T10:38:27.672Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2118 11:40:43.20M 2015-10-09T10:38:27.872Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2107 11:40:43.40M 2015-10-09T10:38:28.077Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2102 11:40:43.60M 2015-10-09T10:38:28.282Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.691 1504.2112 11:40:43.80M 2015-10-09T10:38:28.482Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2107 11:40:44.02M 2015-10-09T10:38:28.687Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.818 34.689 1504.2101 11:40:44.21M 2015-10-09T10:38:28.889Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2096 11:40:44.41M 2015-10-09T10:38:29.092Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2112 11:40:44.61M 2015-10-09T10:38:29.292Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2117 11:40:44.81M 2015-10-09T10:38:29.497Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2119 11:40:45.03M 2015-10-09T10:38:29.702Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2113 11:40:45.23M 2015-10-09T10:38:29.902Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2106 11:40:45.43M 2015-10-09T10:38:30.107Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2095 11:40:45.62M 2015-10-09T10:38:30.312Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2068 11:40:45.82M 2015-10-09T10:38:30.512Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2073 11:40:46.04M 2015-10-09T10:38:30.717Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2091 11:40:46.24M 2015-10-09T10:38:30.917Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2095 11:40:46.44M 2015-10-09T10:38:31.122Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.692 1504.2079 11:40:46.64M 2015-10-09T10:38:31.342Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2085 11:40:46.84M 2015-10-09T10:38:31.528Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2091 11:40:47.07M 2015-10-09T10:38:31.732Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2104 11:40:47.26M 2015-10-09T10:38:31.932Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2108 11:40:47.46M 2015-10-09T10:38:32.137Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2113 11:40:47.66M 2015-10-09T10:38:32.337Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2117 11:40:47.86M 2015-10-09T10:38:32.542Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.690 1504.2102 11:40:48.07M 2015-10-09T10:38:32.747Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.828 34.698 1504.2206 11:40:48.27M 2015-10-09T10:38:32.949Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.828 34.698 1504.2208 11:40:48.47M 2015-10-09T10:38:33.152Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.828 34.698 1504.2207 11:40:48.67M 2015-10-09T10:38:33.357Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.827 34.697 1504.2197 11:40:48.87M 2015-10-09T10:38:33.557Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.826 34.696 1504.2190 11:40:49.09M 2015-10-09T10:38:33.762Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.826 34.696 1504.2191 11:40:49.29M 2015-10-09T10:38:33.967Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2186 11:40:49.49M 2015-10-09T10:38:34.168Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.697 1504.2194 11:40:49.69M 2015-10-09T10:38:34.367Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.826 34.697 1504.2179 11:40:49.89M 2015-10-09T10:38:34.572Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.826 34.697 1504.2169 11:40:50.10M 2015-10-09T10:38:34.777Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2157 11:40:50.30M 2015-10-09T10:38:34.982Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.696 1504.2141 11:40:50.50M 2015-10-09T10:38:35.182Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.695 1504.2133 11:40:50.70M 2015-10-09T10:38:35.382Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:40:50.90M 2015-10-09T10:38:35.592Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.692 1504.2109 11:40:51.12M 2015-10-09T10:38:35.807Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:40:51.32M 2015-10-09T10:38:35.997Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2107 11:40:51.53M 2015-10-09T10:38:36.192Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2158 11:40:51.72M 2015-10-09T10:38:36.402Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2158 11:40:51.91M 2015-10-09T10:38:36.602Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2144 11:40:52.14M 2015-10-09T10:38:36.808Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2148 11:40:52.33M 2015-10-09T10:38:37.043Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.696 1504.2142 11:40:52.53M 2015-10-09T10:38:37.212Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2134 11:40:52.73M 2015-10-09T10:38:37.412Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.695 1504.2129 11:40:52.93M 2015-10-09T10:38:37.617Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2133 11:40:53.15M 2015-10-09T10:38:37.822Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.695 1504.2133 11:40:53.35M 2015-10-09T10:38:38.022Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.695 1504.2141 11:40:53.55M 2015-10-09T10:38:38.227Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.695 1504.2139 11:40:53.74M 2015-10-09T10:38:38.427Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2133 11:40:53.94M 2015-10-09T10:38:38.632Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2129 11:40:54.16M 2015-10-09T10:38:38.837Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.694 1504.2123 11:40:54.36M 2015-10-09T10:38:39.042Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2117 11:40:54.56M 2015-10-09T10:38:39.242Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2115 11:40:54.76M 2015-10-09T10:38:39.449Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2130 11:40:54.96M 2015-10-09T10:38:39.647Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2142 11:40:55.18M 2015-10-09T10:38:39.854Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2152 11:40:55.38M 2015-10-09T10:38:40.057Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.824 34.695 1504.2170 11:40:55.58M 2015-10-09T10:38:40.277Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.825 34.695 1504.2185 11:40:55.78M 2015-10-09T10:38:40.462Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.695 1504.2200 11:40:56.01M 2015-10-09T10:38:40.662Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.695 1504.2207 11:40:56.19M 2015-10-09T10:38:40.867Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.695 1504.2209 11:40:56.39M 2015-10-09T10:38:41.067Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.826 34.695 1504.2211 11:40:56.59M 2015-10-09T10:38:41.272Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.826 34.695 1504.2212 11:40:56.79M 2015-10-09T10:38:41.477Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.826 34.695 1504.2207 11:40:57.01M 2015-10-09T10:38:41.677Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.826 34.696 1504.2203 11:40:57.21M 2015-10-09T10:38:41.882Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.696 1504.2208 11:40:57.41M 2015-10-09T10:38:42.091Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.696 1504.2216 11:40:57.61M 2015-10-09T10:38:42.287Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.696 1504.2218 11:40:57.81M 2015-10-09T10:38:42.492Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.826 34.696 1504.2211 11:40:58.02M 2015-10-09T10:38:42.697Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.826 34.696 1504.2195 11:40:58.22M 2015-10-09T10:38:42.897Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.825 34.695 1504.2194 11:40:58.42M 2015-10-09T10:38:43.098Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.695 1504.2183 11:40:58.62M 2015-10-09T10:38:43.302Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.824 34.694 1504.2170 11:40:58.82M 2015-10-09T10:38:43.507Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.824 34.694 1504.2164 11:40:59.04M 2015-10-09T10:38:43.707Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.694 1504.2157 11:40:59.24M 2015-10-09T10:38:43.913Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.694 1504.2156 11:40:59.44M 2015-10-09T10:38:44.117Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2151 11:40:59.63M 2015-10-09T10:38:44.317Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.823 34.694 1504.2144 11:40:59.84M 2015-10-09T10:38:44.522Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2142 11:41:00.05M 2015-10-09T10:38:44.742Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:41:00.25M 2015-10-09T10:38:44.927Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:41:00.47M 2015-10-09T10:38:45.132Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2136 11:41:00.65M 2015-10-09T10:38:45.332Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2135 11:41:00.85M 2015-10-09T10:38:45.537Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2139 11:41:01.07M 2015-10-09T10:38:45.743Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2135 11:41:01.27M 2015-10-09T10:38:45.942Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2136 11:41:01.47M 2015-10-09T10:38:46.147Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.823 34.694 1504.2123 11:41:01.67M 2015-10-09T10:38:46.348Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2124 11:41:01.87M 2015-10-09T10:38:46.563Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2180 11:41:02.08M 2015-10-09T10:38:46.757Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.828 34.699 1504.2185 11:41:02.28M 2015-10-09T10:38:46.958Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2179 11:41:02.48M 2015-10-09T10:38:47.162Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2184 11:41:02.68M 2015-10-09T10:38:47.368Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.826 34.697 1504.2172 11:41:02.88M 2015-10-09T10:38:47.563Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.814 34.686 1504.2051 11:41:03.10M 2015-10-09T10:38:47.773Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2037 11:41:03.30M 2015-10-09T10:38:47.973Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2042 11:41:03.50M 2015-10-09T10:38:48.173Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.814 34.686 1504.2045 11:41:03.70M 2015-10-09T10:38:48.378Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2059 11:41:03.89M 2015-10-09T10:38:48.583Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2080 11:41:04.11M 2015-10-09T10:38:48.783Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2101 11:41:04.31M 2015-10-09T10:38:48.988Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2118 11:41:04.51M 2015-10-09T10:38:49.208Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2130 11:41:04.71M 2015-10-09T10:38:49.404Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2150 11:41:04.93M 2015-10-09T10:38:49.598Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.695 1504.2148 11:41:05.13M 2015-10-09T10:38:49.798Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.824 34.695 1504.2139 11:41:05.33M 2015-10-09T10:38:50.003Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.824 34.695 1504.2140 11:41:05.52M 2015-10-09T10:38:50.208Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2137 11:41:05.73M 2015-10-09T10:38:50.444Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2142 11:41:05.92M 2015-10-09T10:38:50.613Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2147 11:41:06.14M 2015-10-09T10:38:50.813Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.695 1504.2156 11:41:06.34M 2015-10-09T10:38:51.018Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.696 1504.2156 11:41:06.54M 2015-10-09T10:38:51.218Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2158 11:41:06.74M 2015-10-09T10:38:51.423Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2151 11:41:06.94M 2015-10-09T10:38:51.628Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.823 34.694 1504.2145 11:41:07.16M 2015-10-09T10:38:51.833Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2135 11:41:07.36M 2015-10-09T10:38:52.033Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2139 11:41:07.56M 2015-10-09T10:38:52.238Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.823 34.694 1504.2134 11:41:07.75M 2015-10-09T10:38:52.438Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.694 1504.2134 11:41:07.95M 2015-10-09T10:38:52.643Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.822 34.693 1504.2147 11:41:08.17M 2015-10-09T10:38:52.848Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.822 34.693 1504.2147 11:41:08.37M 2015-10-09T10:38:53.048Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.822 34.693 1504.2148 11:41:08.57M 2015-10-09T10:38:53.253Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2146 11:41:08.77M 2015-10-09T10:38:53.453Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2136 11:41:08.97M 2015-10-09T10:38:53.673Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2131 11:41:09.19M 2015-10-09T10:38:53.863Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2130 11:41:09.40M 2015-10-09T10:38:54.063Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2126 11:41:09.59M 2015-10-09T10:38:54.268Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.693 1504.2125 11:41:09.78M 2015-10-09T10:38:54.468Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2122 11:41:10.00M 2015-10-09T10:38:54.673Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2125 11:41:10.20M 2015-10-09T10:38:54.878Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.692 1504.2117 11:41:10.40M 2015-10-09T10:38:55.078Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2106 11:41:10.60M 2015-10-09T10:38:55.283Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2102 11:41:10.80M 2015-10-09T10:38:55.507Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.691 1504.2111 11:41:11.02M 2015-10-09T10:38:55.688Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2108 11:41:11.22M 2015-10-09T10:38:55.893Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2119 11:41:11.42M 2015-10-09T10:38:56.093Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.692 1504.2124 11:41:11.62M 2015-10-09T10:38:56.298Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:41:11.81M 2015-10-09T10:38:56.498Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.693 1504.2145 11:41:12.03M 2015-10-09T10:38:56.703Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.693 1504.2141 11:41:12.23M 2015-10-09T10:38:56.908Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2142 11:41:12.43M 2015-10-09T10:38:57.108Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.823 34.694 1504.2140 11:41:12.63M 2015-10-09T10:38:57.313Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.823 34.694 1504.2139 11:41:12.83M 2015-10-09T10:38:57.518Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2131 11:41:13.05M 2015-10-09T10:38:57.718Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2122 11:41:13.25M 2015-10-09T10:38:57.918Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2109 11:41:13.45M 2015-10-09T10:38:58.143Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2112 11:41:13.64M 2015-10-09T10:38:58.328Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2113 11:41:13.86M 2015-10-09T10:38:58.528Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2101 11:41:14.06M 2015-10-09T10:38:58.733Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.694 1504.2094 11:41:14.26M 2015-10-09T10:38:58.933Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2091 11:41:14.46M 2015-10-09T10:38:59.138Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2092 11:41:14.66M 2015-10-09T10:38:59.343Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.694 1504.2102 11:41:14.86M 2015-10-09T10:38:59.548Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2147 11:41:15.08M 2015-10-09T10:38:59.748Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.697 1504.2146 11:41:15.28M 2015-10-09T10:38:59.953Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2155 11:41:15.47M 2015-10-09T10:39:00.158Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.826 34.698 1504.2159 11:41:15.67M 2015-10-09T10:39:00.358Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.827 34.699 1504.2161 11:41:15.88M 2015-10-09T10:39:00.558Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.824 34.696 1504.2129 11:41:16.09M 2015-10-09T10:39:00.763Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.824 34.696 1504.2126 11:41:16.29M 2015-10-09T10:39:00.963Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2125 11:41:16.49M 2015-10-09T10:39:01.168Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.695 1504.2126 11:41:16.69M 2015-10-09T10:39:01.373Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2123 11:41:16.89M 2015-10-09T10:39:01.578Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2113 11:41:17.11M 2015-10-09T10:39:01.778Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.695 1504.2104 11:41:17.31M 2015-10-09T10:39:01.978Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.822 34.694 1504.2095 11:41:17.51M 2015-10-09T10:39:02.183Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.822 34.694 1504.2100 11:41:17.70M 2015-10-09T10:39:02.388Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2091 11:41:17.90M 2015-10-09T10:39:02.643Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2075 11:41:18.12M 2015-10-09T10:39:02.804Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2080 11:41:18.34M 2015-10-09T10:39:02.998Z|I-OCEAN7-304-XXXX| 25.57 14.211 41.821 34.694 1504.2083 11:41:18.52M 2015-10-09T10:39:03.203Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.821 34.694 1504.2090 11:41:18.72M 2015-10-09T10:39:03.404Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.694 1504.2107 11:41:18.92M 2015-10-09T10:39:03.644Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2123 11:41:19.14M 2015-10-09T10:39:03.808Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2142 11:41:19.34M 2015-10-09T10:39:04.013Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.825 34.697 1504.2158 11:41:19.54M 2015-10-09T10:39:04.218Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.826 34.697 1504.2174 11:41:19.73M 2015-10-09T10:39:04.418Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.826 34.697 1504.2173 11:41:19.93M 2015-10-09T10:39:04.618Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2163 11:41:20.15M 2015-10-09T10:39:04.823Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2163 11:41:20.35M 2015-10-09T10:39:05.028Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2161 11:41:20.55M 2015-10-09T10:39:05.233Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.697 1504.2144 11:41:20.75M 2015-10-09T10:39:05.433Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.825 34.697 1504.2139 11:41:20.95M 2015-10-09T10:39:05.644Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.697 1504.2135 11:41:21.17M 2015-10-09T10:39:05.838Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.697 1504.2130 11:41:21.36M 2015-10-09T10:39:06.038Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.824 34.696 1504.2119 11:41:21.56M 2015-10-09T10:39:06.243Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.823 34.696 1504.2113 11:41:21.76M 2015-10-09T10:39:06.448Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2107 11:41:21.96M 2015-10-09T10:39:06.653Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.694 1504.2098 11:41:22.18M 2015-10-09T10:39:06.853Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2087 11:41:22.38M 2015-10-09T10:39:07.074Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2087 11:41:22.58M 2015-10-09T10:39:07.263Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2081 11:41:22.80M 2015-10-09T10:39:07.463Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2079 11:41:23.00M 2015-10-09T10:39:07.668Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2075 11:41:23.20M 2015-10-09T10:39:07.869Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2076 11:41:23.40M 2015-10-09T10:39:08.074Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2076 11:41:23.60M 2015-10-09T10:39:08.274Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2087 11:41:23.80M 2015-10-09T10:39:08.479Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2081 11:41:24.01M 2015-10-09T10:39:08.679Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.693 1504.2087 11:41:24.21M 2015-10-09T10:39:08.884Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2095 11:41:24.41M 2015-10-09T10:39:09.091Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.693 1504.2079 11:41:24.61M 2015-10-09T10:39:09.289Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2081 11:41:24.81M 2015-10-09T10:39:09.493Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2074 11:41:25.03M 2015-10-09T10:39:09.699Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2081 11:41:25.23M 2015-10-09T10:39:09.899Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2097 11:41:25.43M 2015-10-09T10:39:10.103Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2097 11:41:25.63M 2015-10-09T10:39:10.324Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2094 11:41:25.82M 2015-10-09T10:39:10.508Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.694 1504.2075 11:41:26.04M 2015-10-09T10:39:10.713Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2076 11:41:26.24M 2015-10-09T10:39:10.914Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.695 1504.2107 11:41:26.44M 2015-10-09T10:39:11.119Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2102 11:41:26.64M 2015-10-09T10:39:11.319Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2096 11:41:26.84M 2015-10-09T10:39:11.544Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.693 1504.2086 11:41:27.06M 2015-10-09T10:39:11.729Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2080 11:41:27.27M 2015-10-09T10:39:11.929Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2080 11:41:27.46M 2015-10-09T10:39:12.164Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2087 11:41:27.65M 2015-10-09T10:39:12.339Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2109 11:41:27.86M 2015-10-09T10:39:12.539Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.823 34.695 1504.2109 11:41:28.07M 2015-10-09T10:39:12.744Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.822 34.694 1504.2111 11:41:28.27M 2015-10-09T10:39:12.964Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2136 11:41:28.47M 2015-10-09T10:39:13.149Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.824 34.696 1504.2137 11:41:28.67M 2015-10-09T10:39:13.354Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2133 11:41:28.87M 2015-10-09T10:39:13.554Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.827 34.699 1504.2181 11:41:29.09M 2015-10-09T10:39:13.759Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.700 1504.2179 11:41:29.29M 2015-10-09T10:39:13.959Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.825 34.697 1504.2131 11:41:29.49M 2015-10-09T10:39:14.164Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.687 1504.2014 11:41:29.68M 2015-10-09T10:39:14.369Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.813 34.686 1504.2013 11:41:29.88M 2015-10-09T10:39:14.569Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.814 34.686 1504.2021 11:41:30.10M 2015-10-09T10:39:14.769Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2028 11:41:30.30M 2015-10-09T10:39:14.974Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.687 1504.2036 11:41:30.50M 2015-10-09T10:39:15.179Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.686 1504.2032 11:41:30.70M 2015-10-09T10:39:15.384Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.686 1504.2037 11:41:30.90M 2015-10-09T10:39:15.584Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.692 1504.2097 11:41:31.12M 2015-10-09T10:39:15.804Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2084 11:41:31.32M 2015-10-09T10:39:16.009Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.817 34.689 1504.2070 11:41:31.51M 2015-10-09T10:39:16.194Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2065 11:41:31.73M 2015-10-09T10:39:16.399Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2074 11:41:31.91M 2015-10-09T10:39:16.604Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2075 11:41:32.13M 2015-10-09T10:39:16.804Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.817 34.689 1504.2074 11:41:32.33M 2015-10-09T10:39:17.010Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.817 34.689 1504.2076 11:41:32.53M 2015-10-09T10:39:17.209Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.688 1504.2080 11:41:32.73M 2015-10-09T10:39:17.414Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.687 1504.2072 11:41:32.93M 2015-10-09T10:39:17.614Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.815 34.686 1504.2062 11:41:33.15M 2015-10-09T10:39:17.819Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.814 34.685 1504.2063 11:41:33.35M 2015-10-09T10:39:18.019Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.814 34.685 1504.2056 11:41:33.54M 2015-10-09T10:39:18.224Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.814 34.685 1504.2061 11:41:33.74M 2015-10-09T10:39:18.424Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.814 34.685 1504.2065 11:41:33.94M 2015-10-09T10:39:18.629Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.815 34.686 1504.2067 11:41:34.16M 2015-10-09T10:39:18.834Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2172 11:41:34.36M 2015-10-09T10:39:19.034Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.696 1504.2172 11:41:34.56M 2015-10-09T10:39:19.239Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.824 34.695 1504.2158 11:41:34.76M 2015-10-09T10:39:19.444Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2142 11:41:34.96M 2015-10-09T10:39:19.644Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.694 1504.2139 11:41:35.18M 2015-10-09T10:39:19.849Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.693 1504.2130 11:41:35.37M 2015-10-09T10:39:20.054Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2113 11:41:35.57M 2015-10-09T10:39:20.254Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2102 11:41:35.77M 2015-10-09T10:39:20.474Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2094 11:41:35.97M 2015-10-09T10:39:20.659Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.694 1504.2103 11:41:36.21M 2015-10-09T10:39:20.864Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2103 11:41:36.39M 2015-10-09T10:39:21.064Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2100 11:41:36.59M 2015-10-09T10:39:21.269Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.692 1504.2108 11:41:36.78M 2015-10-09T10:39:21.474Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2114 11:41:37.01M 2015-10-09T10:39:21.674Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2119 11:41:37.21M 2015-10-09T10:39:21.879Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2112 11:41:37.40M 2015-10-09T10:39:22.079Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.690 1504.2103 11:41:37.60M 2015-10-09T10:39:22.284Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.818 34.689 1504.2089 11:41:37.80M 2015-10-09T10:39:22.489Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.690 1504.2079 11:41:38.02M 2015-10-09T10:39:22.689Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.690 1504.2086 11:41:38.22M 2015-10-09T10:39:22.889Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.690 1504.2097 11:41:38.42M 2015-10-09T10:39:23.099Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.819 34.689 1504.2106 11:41:38.62M 2015-10-09T10:39:23.324Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.819 34.689 1504.2115 11:41:38.82M 2015-10-09T10:39:23.499Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.819 34.689 1504.2122 11:41:39.04M 2015-10-09T10:39:23.704Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.819 34.689 1504.2125 11:41:39.23M 2015-10-09T10:39:23.909Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.819 34.690 1504.2120 11:41:39.43M 2015-10-09T10:39:24.114Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2113 11:41:39.63M 2015-10-09T10:39:24.314Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2100 11:41:39.83M 2015-10-09T10:39:24.519Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2089 11:41:40.05M 2015-10-09T10:39:24.719Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2089 11:41:40.25M 2015-10-09T10:39:24.939Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2096 11:41:40.45M 2015-10-09T10:39:25.124Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2097 11:41:40.66M 2015-10-09T10:39:25.329Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2104 11:41:40.85M 2015-10-09T10:39:25.564Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2115 11:41:41.06M 2015-10-09T10:39:25.739Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.692 1504.2109 11:41:41.27M 2015-10-09T10:39:25.939Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2122 11:41:41.47M 2015-10-09T10:39:26.144Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.694 1504.2114 11:41:41.67M 2015-10-09T10:39:26.344Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2115 11:41:41.86M 2015-10-09T10:39:26.549Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2115 11:41:42.08M 2015-10-09T10:39:26.749Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2111 11:41:42.28M 2015-10-09T10:39:26.954Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.822 34.694 1504.2109 11:41:42.48M 2015-10-09T10:39:27.159Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.822 34.694 1504.2107 11:41:42.68M 2015-10-09T10:39:27.365Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2120 11:41:42.88M 2015-10-09T10:39:27.568Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2117 11:41:43.10M 2015-10-09T10:39:27.766Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.693 1504.2120 11:41:43.30M 2015-10-09T10:39:27.969Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2125 11:41:43.49M 2015-10-09T10:39:28.170Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2131 11:41:43.69M 2015-10-09T10:39:28.374Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2129 11:41:43.89M 2015-10-09T10:39:28.579Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2123 11:41:44.11M 2015-10-09T10:39:28.779Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.821 34.692 1504.2120 11:41:44.31M 2015-10-09T10:39:28.984Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2118 11:41:44.51M 2015-10-09T10:39:29.184Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2119 11:41:44.71M 2015-10-09T10:39:29.409Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.692 1504.2120 11:41:44.91M 2015-10-09T10:39:29.594Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2128 11:41:45.14M 2015-10-09T10:39:29.794Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.692 1504.2123 11:41:45.32M 2015-10-09T10:39:29.999Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2120 11:41:45.52M 2015-10-09T10:39:30.199Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2118 11:41:45.72M 2015-10-09T10:39:30.407Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2117 11:41:45.92M 2015-10-09T10:39:30.609Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2114 11:41:46.14M 2015-10-09T10:39:30.810Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2108 11:41:46.34M 2015-10-09T10:39:31.014Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2112 11:41:46.54M 2015-10-09T10:39:31.214Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2109 11:41:46.74M 2015-10-09T10:39:31.419Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2104 11:41:46.94M 2015-10-09T10:39:31.624Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.693 1504.2096 11:41:47.16M 2015-10-09T10:39:31.824Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2096 11:41:47.36M 2015-10-09T10:39:32.029Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2090 11:41:47.55M 2015-10-09T10:39:32.235Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.693 1504.2083 11:41:47.75M 2015-10-09T10:39:32.439Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2072 11:41:47.95M 2015-10-09T10:39:32.639Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.693 1504.2075 11:41:48.17M 2015-10-09T10:39:32.839Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2081 11:41:48.37M 2015-10-09T10:39:33.047Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2084 11:41:48.57M 2015-10-09T10:39:33.250Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2084 11:41:48.77M 2015-10-09T10:39:33.450Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.822 34.696 1504.2080 11:41:48.97M 2015-10-09T10:39:33.650Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.823 34.696 1504.2083 11:41:49.18M 2015-10-09T10:39:33.875Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.822 34.696 1504.2076 11:41:49.38M 2015-10-09T10:39:34.060Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.822 34.695 1504.2074 11:41:49.60M 2015-10-09T10:39:34.265Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.695 1504.2061 11:41:49.78M 2015-10-09T10:39:34.465Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.695 1504.2064 11:41:50.00M 2015-10-09T10:39:34.670Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.694 1504.2058 11:41:50.20M 2015-10-09T10:39:34.875Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2052 11:41:50.40M 2015-10-09T10:39:35.075Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.818 34.692 1504.2030 11:41:50.60M 2015-10-09T10:39:35.275Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.818 34.691 1504.2035 11:41:50.80M 2015-10-09T10:39:35.480Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.691 1504.2028 11:41:51.01M 2015-10-09T10:39:35.687Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.691 1504.2023 11:41:51.22M 2015-10-09T10:39:35.924Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.816 34.690 1504.2007 11:41:51.41M 2015-10-09T10:39:36.091Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.815 34.689 1504.1998 11:41:51.61M 2015-10-09T10:39:36.295Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.815 34.689 1504.1996 11:41:51.81M 2015-10-09T10:39:36.495Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.1993 11:41:52.03M 2015-10-09T10:39:36.700Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.689 1504.1989 11:41:52.23M 2015-10-09T10:39:36.905Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.688 1504.1991 11:41:52.43M 2015-10-09T10:39:37.105Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.688 1504.1996 11:41:52.63M 2015-10-09T10:39:37.305Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.688 1504.1996 11:41:52.83M 2015-10-09T10:39:37.524Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.688 1504.1993 11:41:53.05M 2015-10-09T10:39:37.715Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2000 11:41:53.25M 2015-10-09T10:39:37.915Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2009 11:41:53.44M 2015-10-09T10:39:38.120Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.691 1504.2007 11:41:53.64M 2015-10-09T10:39:38.340Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.691 1504.2004 11:41:53.84M 2015-10-09T10:39:38.525Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2008 11:41:54.08M 2015-10-09T10:39:38.730Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.817 34.692 1504.2007 11:41:54.26M 2015-10-09T10:39:38.930Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2014 11:41:54.46M 2015-10-09T10:39:39.135Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2014 11:41:54.66M 2015-10-09T10:39:39.364Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.693 1504.2021 11:41:54.86M 2015-10-09T10:39:39.540Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2015 11:41:55.07M 2015-10-09T10:39:39.764Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.818 34.692 1504.2012 11:41:55.27M 2015-10-09T10:39:39.950Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2009 11:41:55.47M 2015-10-09T10:39:40.145Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.818 34.693 1504.1998 11:41:55.67M 2015-10-09T10:39:40.355Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.818 34.693 1504.1995 11:41:55.87M 2015-10-09T10:39:40.555Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.1992 11:41:56.09M 2015-10-09T10:39:40.764Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.1990 11:41:56.29M 2015-10-09T10:39:40.960Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.1997 11:41:56.49M 2015-10-09T10:39:41.164Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.693 1504.2007 11:41:56.69M 2015-10-09T10:39:41.370Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.818 34.692 1504.2010 11:41:56.88M 2015-10-09T10:39:41.570Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.810 34.685 1504.1929 11:41:57.11M 2015-10-09T10:39:41.775Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.809 34.684 1504.1924 11:41:57.30M 2015-10-09T10:39:41.975Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.809 34.684 1504.1917 11:41:57.51M 2015-10-09T10:39:42.180Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.809 34.684 1504.1919 11:41:57.70M 2015-10-09T10:39:42.385Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.809 34.684 1504.1912 11:41:57.90M 2015-10-09T10:39:42.590Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.808 34.683 1504.1902 11:41:58.12M 2015-10-09T10:39:42.808Z|I-OCEAN7-304-XXXX| 25.61 14.208 41.808 34.683 1504.1899 11:41:58.32M 2015-10-09T10:39:42.995Z|I-OCEAN7-304-XXXX| 25.61 14.208 41.809 34.684 1504.1907 11:41:58.54M 2015-10-09T10:39:43.195Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.810 34.685 1504.1930 11:41:58.72M 2015-10-09T10:39:43.400Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.812 34.687 1504.1943 11:41:58.92M 2015-10-09T10:39:43.607Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.813 34.688 1504.1953 11:41:59.14M 2015-10-09T10:39:43.805Z|I-OCEAN7-304-XXXX| 25.60 14.209 41.814 34.689 1504.1970 11:41:59.34M 2015-10-09T10:39:44.010Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.816 34.690 1504.1990 11:41:59.53M 2015-10-09T10:39:44.244Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.816 34.691 1504.2000 11:41:59.73M 2015-10-09T10:39:44.415Z|I-OCEAN7-304-XXXX| 25.63 14.208 41.818 34.692 1504.1998 11:41:59.93M 2015-10-09T10:39:44.620Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.819 34.693 1504.2013 11:42:00.15M 2015-10-09T10:39:44.820Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.819 34.694 1504.2024 11:42:00.35M 2015-10-09T10:39:45.020Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.819 34.694 1504.2026 11:42:00.55M 2015-10-09T10:39:45.225Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.820 34.695 1504.2037 11:42:00.74M 2015-10-09T10:39:45.430Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.817 34.692 1504.2023 11:42:00.95M 2015-10-09T10:39:45.630Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2019 11:42:01.17M 2015-10-09T10:39:45.835Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2021 11:42:01.36M 2015-10-09T10:39:46.040Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2014 11:42:01.56M 2015-10-09T10:39:46.240Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.690 1504.2023 11:42:01.76M 2015-10-09T10:39:46.440Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.816 34.689 1504.2019 11:42:01.96M 2015-10-09T10:39:46.649Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.689 1504.2014 11:42:02.18M 2015-10-09T10:39:46.875Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.688 1504.1997 11:42:02.38M 2015-10-09T10:39:47.055Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.814 34.688 1504.1993 11:42:02.57M 2015-10-09T10:39:47.275Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.814 34.687 1504.1990 11:42:02.78M 2015-10-09T10:39:47.460Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2007 11:42:03.01M 2015-10-09T10:39:47.665Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2014 11:42:03.19M 2015-10-09T10:39:47.865Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2035 11:42:03.40M 2015-10-09T10:39:48.065Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2047 11:42:03.60M 2015-10-09T10:39:48.270Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2056 11:42:03.79M 2015-10-09T10:39:48.475Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.691 1504.2065 11:42:04.01M 2015-10-09T10:39:48.680Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.819 34.691 1504.2068 11:42:04.21M 2015-10-09T10:39:48.880Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.819 34.692 1504.2070 11:42:04.41M 2015-10-09T10:39:49.085Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.820 34.692 1504.2070 11:42:04.61M 2015-10-09T10:39:49.324Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.692 1504.2067 11:42:04.81M 2015-10-09T10:39:49.525Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2046 11:42:05.03M 2015-10-09T10:39:49.690Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2050 11:42:05.23M 2015-10-09T10:39:49.895Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.819 34.692 1504.2047 11:42:05.42M 2015-10-09T10:39:50.100Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2087 11:42:05.62M 2015-10-09T10:39:50.300Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2086 11:42:05.82M 2015-10-09T10:39:50.505Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.819 34.691 1504.2081 11:42:06.04M 2015-10-09T10:39:50.710Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2086 11:42:06.24M 2015-10-09T10:39:50.910Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2092 11:42:06.44M 2015-10-09T10:39:51.124Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2096 11:42:06.64M 2015-10-09T10:39:51.315Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2092 11:42:06.83M 2015-10-09T10:39:51.520Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.690 1504.2085 11:42:07.06M 2015-10-09T10:39:51.740Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2076 11:42:07.25M 2015-10-09T10:39:51.928Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.690 1504.2072 11:42:07.47M 2015-10-09T10:39:52.130Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.690 1504.2073 11:42:07.65M 2015-10-09T10:39:52.330Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2062 11:42:07.85M 2015-10-09T10:39:52.535Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2065 11:42:08.07M 2015-10-09T10:39:52.764Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2062 11:42:08.27M 2015-10-09T10:39:52.940Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.693 1504.2061 11:42:08.47M 2015-10-09T10:39:53.146Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.693 1504.2062 11:42:08.67M 2015-10-09T10:39:53.345Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2052 11:42:08.87M 2015-10-09T10:39:53.551Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2064 11:42:09.08M 2015-10-09T10:39:53.756Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.694 1504.2065 11:42:09.29M 2015-10-09T10:39:53.955Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2070 11:42:09.48M 2015-10-09T10:39:54.160Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.813 34.687 1504.2003 11:42:09.68M 2015-10-09T10:39:54.360Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.812 34.686 1504.1992 11:42:09.88M 2015-10-09T10:39:54.568Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.812 34.685 1504.1981 11:42:10.10M 2015-10-09T10:39:54.770Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.685 1504.1981 11:42:10.30M 2015-10-09T10:39:54.970Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.811 34.685 1504.1978 11:42:10.50M 2015-10-09T10:39:55.175Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.811 34.684 1504.1962 11:42:10.70M 2015-10-09T10:39:55.375Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.806 34.680 1504.1915 11:42:10.90M 2015-10-09T10:39:55.580Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.806 34.680 1504.1918 11:42:11.11M 2015-10-09T10:39:55.786Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.806 34.680 1504.1923 11:42:11.32M 2015-10-09T10:39:55.986Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.807 34.681 1504.1935 11:42:11.51M 2015-10-09T10:39:56.207Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.808 34.682 1504.1947 11:42:11.71M 2015-10-09T10:39:56.390Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.809 34.682 1504.1958 11:42:11.93M 2015-10-09T10:39:56.596Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.810 34.683 1504.1968 11:42:12.13M 2015-10-09T10:39:56.801Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.811 34.683 1504.1976 11:42:12.33M 2015-10-09T10:39:57.000Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.812 34.685 1504.1992 11:42:12.53M 2015-10-09T10:39:57.244Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.812 34.686 1504.1990 11:42:12.72M 2015-10-09T10:39:57.406Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.813 34.686 1504.1993 11:42:12.93M 2015-10-09T10:39:57.611Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.813 34.687 1504.1996 11:42:13.14M 2015-10-09T10:39:57.816Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.814 34.687 1504.1997 11:42:13.34M 2015-10-09T10:39:58.016Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2001 11:42:13.54M 2015-10-09T10:39:58.221Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.814 34.687 1504.2009 11:42:13.74M 2015-10-09T10:39:58.421Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.815 34.688 1504.2019 11:42:13.94M 2015-10-09T10:39:58.637Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.815 34.688 1504.2013 11:42:14.16M 2015-10-09T10:39:58.831Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.688 1504.2012 11:42:14.36M 2015-10-09T10:39:59.031Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.818 34.691 1504.2029 11:42:14.56M 2015-10-09T10:39:59.236Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.692 1504.2035 11:42:14.76M 2015-10-09T10:39:59.441Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.819 34.693 1504.2039 11:42:14.95M 2015-10-09T10:39:59.641Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.820 34.694 1504.2046 11:42:15.17M 2015-10-09T10:39:59.849Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2061 11:42:15.37M 2015-10-09T10:40:00.048Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.821 34.692 1504.2144 11:42:15.57M 2015-10-09T10:40:00.251Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.822 34.692 1504.2161 11:42:15.77M 2015-10-09T10:40:00.456Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.823 34.692 1504.2181 11:42:15.97M 2015-10-09T10:40:00.676Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.822 34.691 1504.2195 11:42:16.19M 2015-10-09T10:40:00.861Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.822 34.691 1504.2190 11:42:16.41M 2015-10-09T10:40:01.061Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.822 34.690 1504.2195 11:42:16.59M 2015-10-09T10:40:01.266Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.821 34.690 1504.2186 11:42:16.78M 2015-10-09T10:40:01.471Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.811 34.680 1504.2076 11:42:17.01M 2015-10-09T10:40:01.671Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.809 34.679 1504.2061 11:42:17.20M 2015-10-09T10:40:01.876Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.808 34.678 1504.2030 11:42:17.40M 2015-10-09T10:40:02.076Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.809 34.679 1504.2043 11:42:17.60M 2015-10-09T10:40:02.281Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.810 34.680 1504.2053 11:42:17.80M 2015-10-09T10:40:02.481Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.811 34.681 1504.2052 11:42:18.02M 2015-10-09T10:40:02.688Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.811 34.682 1504.2054 11:42:18.22M 2015-10-09T10:40:02.891Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.812 34.683 1504.2068 11:42:18.42M 2015-10-09T10:40:03.096Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.813 34.684 1504.2073 11:42:18.62M 2015-10-09T10:40:03.296Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.815 34.685 1504.2078 11:42:18.82M 2015-10-09T10:40:03.496Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.815 34.686 1504.2081 11:42:19.04M 2015-10-09T10:40:03.701Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.816 34.687 1504.2083 11:42:19.23M 2015-10-09T10:40:03.906Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.816 34.687 1504.2084 11:42:19.43M 2015-10-09T10:40:04.106Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.816 34.688 1504.2091 11:42:19.63M 2015-10-09T10:40:04.311Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2098 11:42:19.83M 2015-10-09T10:40:04.511Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.689 1504.2095 11:42:20.05M 2015-10-09T10:40:04.716Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.689 1504.2092 11:42:20.25M 2015-10-09T10:40:04.921Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.817 34.689 1504.2085 11:42:20.45M 2015-10-09T10:40:05.141Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.817 34.688 1504.2075 11:42:20.65M 2015-10-09T10:40:05.327Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2075 11:42:20.86M 2015-10-09T10:40:05.531Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.689 1504.2072 11:42:21.06M 2015-10-09T10:40:05.731Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.689 1504.2062 11:42:21.26M 2015-10-09T10:40:05.931Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.690 1504.2064 11:42:21.46M 2015-10-09T10:40:06.141Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2065 11:42:21.66M 2015-10-09T10:40:06.341Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2039 11:42:21.86M 2015-10-09T10:40:06.541Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.816 34.688 1504.2042 11:42:22.08M 2015-10-09T10:40:06.751Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.816 34.689 1504.2048 11:42:22.28M 2015-10-09T10:40:06.951Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.812 34.685 1504.1989 11:42:22.48M 2015-10-09T10:40:07.156Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.687 1504.2009 11:42:22.68M 2015-10-09T10:40:07.356Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.815 34.688 1504.2006 11:42:22.88M 2015-10-09T10:40:07.561Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.815 34.688 1504.2003 11:42:23.09M 2015-10-09T10:40:07.761Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.688 1504.2003 11:42:23.29M 2015-10-09T10:40:07.961Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.688 1504.2008 11:42:23.49M 2015-10-09T10:40:08.166Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.818 34.691 1504.2045 11:42:23.69M 2015-10-09T10:40:08.371Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.818 34.691 1504.2045 11:42:23.89M 2015-10-09T10:40:08.576Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.818 34.691 1504.2050 11:42:24.11M 2015-10-09T10:40:08.776Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.691 1504.2062 11:42:24.31M 2015-10-09T10:40:08.981Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.692 1504.2067 11:42:24.51M 2015-10-09T10:40:09.186Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.692 1504.2075 11:42:24.71M 2015-10-09T10:40:09.386Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2081 11:42:24.91M 2015-10-09T10:40:09.606Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.821 34.694 1504.2090 11:42:25.12M 2015-10-09T10:40:09.791Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2090 11:42:25.34M 2015-10-09T10:40:09.991Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2092 11:42:25.52M 2015-10-09T10:40:10.196Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2106 11:42:25.72M 2015-10-09T10:40:10.401Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2100 11:42:25.92M 2015-10-09T10:40:10.607Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.692 1504.2100 11:42:26.14M 2015-10-09T10:40:10.806Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2096 11:42:26.34M 2015-10-09T10:40:11.011Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2091 11:42:26.53M 2015-10-09T10:40:11.211Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.820 34.692 1504.2079 11:42:26.74M 2015-10-09T10:40:11.416Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2078 11:42:26.93M 2015-10-09T10:40:11.616Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2074 11:42:27.16M 2015-10-09T10:40:11.821Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2074 11:42:27.35M 2015-10-09T10:40:12.026Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2067 11:42:27.55M 2015-10-09T10:40:12.226Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.691 1504.2058 11:42:27.75M 2015-10-09T10:40:12.431Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.691 1504.2048 11:42:27.95M 2015-10-09T10:40:12.636Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.818 34.691 1504.2046 11:42:28.17M 2015-10-09T10:40:12.836Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.818 34.691 1504.2047 11:42:28.37M 2015-10-09T10:40:13.041Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.692 1504.2035 11:42:28.57M 2015-10-09T10:40:13.247Z|I-OCEAN7-304-XXXX| 25.58 14.209 41.818 34.692 1504.2026 11:42:28.77M 2015-10-09T10:40:13.446Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.818 34.692 1504.2034 11:42:28.97M 2015-10-09T10:40:13.651Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2043 11:42:29.18M 2015-10-09T10:40:13.851Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2070 11:42:29.38M 2015-10-09T10:40:14.071Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2083 11:42:29.58M 2015-10-09T10:40:14.256Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.693 1504.2089 11:42:29.80M 2015-10-09T10:40:14.461Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2103 11:42:30.00M 2015-10-09T10:40:14.666Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2103 11:42:30.20M 2015-10-09T10:40:14.884Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.694 1504.2103 11:42:30.40M 2015-10-09T10:40:15.071Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.694 1504.2111 11:42:30.59M 2015-10-09T10:40:15.271Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2115 11:42:30.80M 2015-10-09T10:40:15.476Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2125 11:42:31.01M 2015-10-09T10:40:15.681Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.823 34.695 1504.2130 11:42:31.21M 2015-10-09T10:40:15.881Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.696 1504.2131 11:42:31.41M 2015-10-09T10:40:16.086Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.696 1504.2142 11:42:31.61M 2015-10-09T10:40:16.291Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.696 1504.2144 11:42:31.81M 2015-10-09T10:40:16.491Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.825 34.697 1504.2135 11:42:32.03M 2015-10-09T10:40:16.696Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.824 34.697 1504.2129 11:42:32.23M 2015-10-09T10:40:16.896Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.824 34.697 1504.2123 11:42:32.43M 2015-10-09T10:40:17.096Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.698 1504.2120 11:42:32.63M 2015-10-09T10:40:17.301Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.825 34.699 1504.2113 11:42:32.82M 2015-10-09T10:40:17.506Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.825 34.699 1504.2102 11:42:33.04M 2015-10-09T10:40:17.711Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.824 34.695 1504.2163 11:42:33.24M 2015-10-09T10:40:17.912Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.824 34.694 1504.2166 11:42:33.44M 2015-10-09T10:40:18.124Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.823 34.693 1504.2167 11:42:33.64M 2015-10-09T10:40:18.317Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.823 34.693 1504.2173 11:42:33.84M 2015-10-09T10:40:18.542Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.823 34.693 1504.2177 11:42:34.06M 2015-10-09T10:40:18.727Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2169 11:42:34.28M 2015-10-09T10:40:18.928Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.822 34.691 1504.2174 11:42:34.46M 2015-10-09T10:40:19.131Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.821 34.690 1504.2162 11:42:34.65M 2015-10-09T10:40:19.331Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.820 34.690 1504.2150 11:42:34.85M 2015-10-09T10:40:19.537Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.690 1504.2144 11:42:35.07M 2015-10-09T10:40:19.741Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.821 34.691 1504.2145 11:42:35.27M 2015-10-09T10:40:19.941Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.822 34.692 1504.2139 11:42:35.47M 2015-10-09T10:40:20.147Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.692 1504.2142 11:42:35.67M 2015-10-09T10:40:20.352Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.822 34.693 1504.2137 11:42:35.87M 2015-10-09T10:40:20.557Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.694 1504.2137 11:42:36.09M 2015-10-09T10:40:20.757Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.694 1504.2128 11:42:36.29M 2015-10-09T10:40:20.957Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.695 1504.2134 11:42:36.49M 2015-10-09T10:40:21.162Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.828 34.699 1504.2180 11:42:36.69M 2015-10-09T10:40:21.362Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.828 34.699 1504.2181 11:42:36.88M 2015-10-09T10:40:21.572Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.828 34.699 1504.2172 11:42:37.10M 2015-10-09T10:40:21.772Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.828 34.699 1504.2167 11:42:37.30M 2015-10-09T10:40:21.972Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.827 34.699 1504.2164 11:42:37.50M 2015-10-09T10:40:22.177Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.827 34.699 1504.2162 11:42:37.70M 2015-10-09T10:40:22.382Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.827 34.699 1504.2153 11:42:37.90M 2015-10-09T10:40:22.582Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.827 34.699 1504.2162 11:42:38.12M 2015-10-09T10:40:22.787Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.826 34.698 1504.2157 11:42:38.32M 2015-10-09T10:40:23.008Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.697 1504.2161 11:42:38.52M 2015-10-09T10:40:23.192Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.825 34.696 1504.2158 11:42:38.73M 2015-10-09T10:40:23.397Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.695 1504.2148 11:42:38.91M 2015-10-09T10:40:23.597Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2148 11:42:39.14M 2015-10-09T10:40:23.804Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2141 11:42:39.33M 2015-10-09T10:40:24.007Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2131 11:42:39.53M 2015-10-09T10:40:24.208Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2124 11:42:39.73M 2015-10-09T10:40:24.412Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2120 11:42:39.93M 2015-10-09T10:40:24.644Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2125 11:42:40.15M 2015-10-09T10:40:24.817Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2126 11:42:40.35M 2015-10-09T10:40:25.022Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.821 34.691 1504.2131 11:42:40.55M 2015-10-09T10:40:25.222Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.820 34.691 1504.2130 11:42:40.75M 2015-10-09T10:40:25.427Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.820 34.691 1504.2122 11:42:40.94M 2015-10-09T10:40:25.644Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.825 34.695 1504.2172 11:42:41.16M 2015-10-09T10:40:25.832Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.825 34.695 1504.2174 11:42:41.36M 2015-10-09T10:40:26.037Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.695 1504.2164 11:42:41.56M 2015-10-09T10:40:26.237Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.824 34.695 1504.2163 11:42:41.76M 2015-10-09T10:40:26.442Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.824 34.695 1504.2152 11:42:41.96M 2015-10-09T10:40:26.642Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.696 1504.2146 11:42:42.18M 2015-10-09T10:40:26.848Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.697 1504.2156 11:42:42.38M 2015-10-09T10:40:27.048Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.826 34.697 1504.2167 11:42:42.58M 2015-10-09T10:40:27.252Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.698 1504.2169 11:42:42.77M 2015-10-09T10:40:27.472Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.698 1504.2174 11:42:42.97M 2015-10-09T10:40:27.657Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.692 1504.2102 11:42:43.21M 2015-10-09T10:40:27.862Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.692 1504.2103 11:42:43.39M 2015-10-09T10:40:28.062Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2083 11:42:43.59M 2015-10-09T10:40:28.267Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2067 11:42:43.79M 2015-10-09T10:40:28.472Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2054 11:42:44.01M 2015-10-09T10:40:28.677Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.690 1504.2051 11:42:44.21M 2015-10-09T10:40:28.877Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2045 11:42:44.41M 2015-10-09T10:40:29.083Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2050 11:42:44.61M 2015-10-09T10:40:29.282Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2041 11:42:44.80M 2015-10-09T10:40:29.488Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2039 11:42:45.02M 2015-10-09T10:40:29.687Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2057 11:42:45.22M 2015-10-09T10:40:29.892Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2065 11:42:45.42M 2015-10-09T10:40:30.097Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.819 34.693 1504.2024 11:42:45.62M 2015-10-09T10:40:30.297Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.820 34.694 1504.2036 11:42:45.82M 2015-10-09T10:40:30.502Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.820 34.695 1504.2046 11:42:46.04M 2015-10-09T10:40:30.707Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2050 11:42:46.24M 2015-10-09T10:40:30.912Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.694 1504.2062 11:42:46.44M 2015-10-09T10:40:31.112Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2079 11:42:46.64M 2015-10-09T10:40:31.312Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.692 1504.2052 11:42:46.84M 2015-10-09T10:40:31.517Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2039 11:42:47.05M 2015-10-09T10:40:31.717Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.692 1504.2045 11:42:47.25M 2015-10-09T10:40:31.942Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2052 11:42:47.45M 2015-10-09T10:40:32.122Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2059 11:42:47.67M 2015-10-09T10:40:32.327Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2080 11:42:47.85M 2015-10-09T10:40:32.532Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2084 11:42:48.07M 2015-10-09T10:40:32.737Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.691 1504.2070 11:42:48.27M 2015-10-09T10:40:32.937Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2076 11:42:48.47M 2015-10-09T10:40:33.142Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2086 11:42:48.67M 2015-10-09T10:40:33.342Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2086 11:42:48.86M 2015-10-09T10:40:33.547Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2098 11:42:49.08M 2015-10-09T10:40:33.752Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2092 11:42:49.28M 2015-10-09T10:40:33.952Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2090 11:42:49.48M 2015-10-09T10:40:34.157Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2089 11:42:49.68M 2015-10-09T10:40:34.357Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2091 11:42:49.88M 2015-10-09T10:40:34.563Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2087 11:42:50.10M 2015-10-09T10:40:34.763Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2091 11:42:50.30M 2015-10-09T10:40:34.967Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.821 34.694 1504.2084 11:42:50.49M 2015-10-09T10:40:35.204Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2070 11:42:50.69M 2015-10-09T10:40:35.377Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2069 11:42:50.89M 2015-10-09T10:40:35.577Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.822 34.695 1504.2059 11:42:51.11M 2015-10-09T10:40:35.783Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.696 1504.2056 11:42:51.31M 2015-10-09T10:40:35.982Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2050 11:42:51.51M 2015-10-09T10:40:36.187Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.821 34.695 1504.2050 11:42:51.71M 2015-10-09T10:40:36.408Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.821 34.696 1504.2054 11:42:51.91M 2015-10-09T10:40:36.592Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.821 34.696 1504.2045 11:42:52.14M 2015-10-09T10:40:36.792Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.821 34.696 1504.2035 11:42:52.33M 2015-10-09T10:40:36.997Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.819 34.694 1504.2014 11:42:52.52M 2015-10-09T10:40:37.202Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.818 34.693 1504.2006 11:42:52.73M 2015-10-09T10:40:37.402Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.819 34.693 1504.2025 11:42:52.93M 2015-10-09T10:40:37.607Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2040 11:42:53.14M 2015-10-09T10:40:37.812Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2037 11:42:53.34M 2015-10-09T10:40:38.013Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.819 34.693 1504.2039 11:42:53.54M 2015-10-09T10:40:38.213Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.693 1504.2048 11:42:53.74M 2015-10-09T10:40:38.417Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2061 11:42:53.94M 2015-10-09T10:40:38.623Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.821 34.694 1504.2074 11:42:54.16M 2015-10-09T10:40:38.822Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2075 11:42:54.35M 2015-10-09T10:40:39.027Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2073 11:42:54.55M 2015-10-09T10:40:39.232Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2075 11:42:54.75M 2015-10-09T10:40:39.437Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2072 11:42:54.95M 2015-10-09T10:40:39.637Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.692 1504.2069 11:42:55.17M 2015-10-09T10:40:39.842Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.691 1504.2074 11:42:55.37M 2015-10-09T10:40:40.042Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.819 34.691 1504.2072 11:42:55.57M 2015-10-09T10:40:40.247Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2069 11:42:55.77M 2015-10-09T10:40:40.452Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.818 34.691 1504.2047 11:42:55.97M 2015-10-09T10:40:40.652Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.818 34.691 1504.2045 11:42:56.19M 2015-10-09T10:40:40.873Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.819 34.692 1504.2050 11:42:56.39M 2015-10-09T10:40:41.062Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.819 34.692 1504.2054 11:42:56.60M 2015-10-09T10:40:41.262Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.820 34.693 1504.2054 11:42:56.79M 2015-10-09T10:40:41.462Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.820 34.693 1504.2057 11:42:57.00M 2015-10-09T10:40:41.667Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2061 11:42:57.20M 2015-10-09T10:40:41.873Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2063 11:42:57.40M 2015-10-09T10:40:42.073Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2068 11:42:57.60M 2015-10-09T10:40:42.278Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.821 34.693 1504.2076 11:42:57.80M 2015-10-09T10:40:42.478Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2087 11:42:58.02M 2015-10-09T10:40:42.683Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.693 1504.2087 11:42:58.22M 2015-10-09T10:40:42.924Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2085 11:42:58.42M 2015-10-09T10:40:43.088Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.693 1504.2080 11:42:58.62M 2015-10-09T10:40:43.293Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.692 1504.2079 11:42:58.81M 2015-10-09T10:40:43.493Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2074 11:42:59.03M 2015-10-09T10:40:43.698Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.691 1504.2065 11:42:59.23M 2015-10-09T10:40:43.923Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.690 1504.2054 11:42:59.43M 2015-10-09T10:40:44.103Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.689 1504.2048 11:42:59.63M 2015-10-09T10:40:44.308Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2046 11:42:59.83M 2015-10-09T10:40:44.508Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.816 34.689 1504.2052 11:43:00.05M 2015-10-09T10:40:44.713Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.816 34.689 1504.2052 11:43:00.25M 2015-10-09T10:40:44.913Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.816 34.688 1504.2045 11:43:00.45M 2015-10-09T10:40:45.124Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.688 1504.2046 11:43:00.64M 2015-10-09T10:40:45.338Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2051 11:43:00.84M 2015-10-09T10:40:45.523Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2052 11:43:01.08M 2015-10-09T10:40:45.728Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.689 1504.2050 11:43:01.26M 2015-10-09T10:40:45.933Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2050 11:43:01.46M 2015-10-09T10:40:46.133Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2043 11:43:01.66M 2015-10-09T10:40:46.333Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2040 11:43:01.86M 2015-10-09T10:40:46.543Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2036 11:43:02.08M 2015-10-09T10:40:46.743Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.691 1504.2037 11:43:02.28M 2015-10-09T10:40:46.943Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2043 11:43:02.47M 2015-10-09T10:40:47.148Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.818 34.691 1504.2040 11:43:02.67M 2015-10-09T10:40:47.353Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2031 11:43:02.87M 2015-10-09T10:40:47.553Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2032 11:43:03.09M 2015-10-09T10:40:47.758Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2041 11:43:03.29M 2015-10-09T10:40:47.958Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2043 11:43:03.49M 2015-10-09T10:40:48.163Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.817 34.690 1504.2045 11:43:03.69M 2015-10-09T10:40:48.368Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.816 34.689 1504.2040 11:43:03.89M 2015-10-09T10:40:48.569Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.816 34.689 1504.2031 11:43:04.11M 2015-10-09T10:40:48.773Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.816 34.689 1504.2037 11:43:04.31M 2015-10-09T10:40:48.978Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.690 1504.2056 11:43:04.51M 2015-10-09T10:40:49.178Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2073 11:43:04.70M 2015-10-09T10:40:49.383Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2096 11:43:04.90M 2015-10-09T10:40:49.588Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2112 11:43:05.12M 2015-10-09T10:40:49.803Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2114 11:43:05.32M 2015-10-09T10:40:49.993Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2125 11:43:05.54M 2015-10-09T10:40:50.193Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.692 1504.2126 11:43:05.72M 2015-10-09T10:40:50.398Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2126 11:43:05.92M 2015-10-09T10:40:50.603Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2107 11:43:06.14M 2015-10-09T10:40:50.804Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2111 11:43:06.34M 2015-10-09T10:40:51.008Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.814 34.686 1504.2057 11:43:06.54M 2015-10-09T10:40:51.209Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.813 34.685 1504.2050 11:43:06.73M 2015-10-09T10:40:51.413Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.813 34.684 1504.2047 11:43:06.93M 2015-10-09T10:40:51.613Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.812 34.684 1504.2045 11:43:07.15M 2015-10-09T10:40:51.818Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.812 34.684 1504.2041 11:43:07.35M 2015-10-09T10:40:52.023Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.812 34.684 1504.2036 11:43:07.55M 2015-10-09T10:40:52.223Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.813 34.684 1504.2035 11:43:07.75M 2015-10-09T10:40:52.428Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.818 34.689 1504.2080 11:43:07.95M 2015-10-09T10:40:52.633Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.818 34.690 1504.2079 11:43:08.17M 2015-10-09T10:40:52.833Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.819 34.691 1504.2087 11:43:08.37M 2015-10-09T10:40:53.038Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.819 34.691 1504.2094 11:43:08.57M 2015-10-09T10:40:53.244Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.691 1504.2095 11:43:08.76M 2015-10-09T10:40:53.443Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.691 1504.2090 11:43:08.96M 2015-10-09T10:40:53.684Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.819 34.690 1504.2085 11:43:09.18M 2015-10-09T10:40:53.848Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2073 11:43:09.38M 2015-10-09T10:40:54.053Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.818 34.690 1504.2062 11:43:09.58M 2015-10-09T10:40:54.273Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.690 1504.2054 11:43:09.78M 2015-10-09T10:40:54.458Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.817 34.689 1504.2041 11:43:10.01M 2015-10-09T10:40:54.658Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.689 1504.2047 11:43:10.20M 2015-10-09T10:40:54.863Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2053 11:43:10.39M 2015-10-09T10:40:55.068Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2057 11:43:10.60M 2015-10-09T10:40:55.268Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2048 11:43:10.79M 2015-10-09T10:40:55.473Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2047 11:43:11.01M 2015-10-09T10:40:55.678Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2051 11:43:11.21M 2015-10-09T10:40:55.878Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2058 11:43:11.41M 2015-10-09T10:40:56.083Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2063 11:43:11.61M 2015-10-09T10:40:56.288Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.692 1504.2086 11:43:11.81M 2015-10-09T10:40:56.489Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.693 1504.2096 11:43:12.03M 2015-10-09T10:40:56.693Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.693 1504.2106 11:43:12.23M 2015-10-09T10:40:56.893Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2111 11:43:12.43M 2015-10-09T10:40:57.098Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.695 1504.2119 11:43:12.62M 2015-10-09T10:40:57.298Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.695 1504.2123 11:43:12.82M 2015-10-09T10:40:57.503Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.824 34.697 1504.2129 11:43:13.04M 2015-10-09T10:40:57.703Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2091 11:43:13.24M 2015-10-09T10:40:57.908Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2081 11:43:13.44M 2015-10-09T10:40:58.113Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2081 11:43:13.64M 2015-10-09T10:40:58.313Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2081 11:43:13.84M 2015-10-09T10:40:58.518Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2075 11:43:14.06M 2015-10-09T10:40:58.743Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2063 11:43:14.26M 2015-10-09T10:40:58.923Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.818 34.692 1504.2041 11:43:14.47M 2015-10-09T10:40:59.128Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2034 11:43:14.65M 2015-10-09T10:40:59.333Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2052 11:43:14.85M 2015-10-09T10:40:59.533Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2046 11:43:15.07M 2015-10-09T10:40:59.738Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2043 11:43:15.27M 2015-10-09T10:40:59.938Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2040 11:43:15.47M 2015-10-09T10:41:00.143Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2051 11:43:15.67M 2015-10-09T10:41:00.343Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.820 34.693 1504.2056 11:43:15.87M 2015-10-09T10:41:00.548Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.694 1504.2064 11:43:16.09M 2015-10-09T10:41:00.753Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2084 11:43:16.29M 2015-10-09T10:41:00.958Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.693 1504.2096 11:43:16.48M 2015-10-09T10:41:01.158Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2095 11:43:16.69M 2015-10-09T10:41:01.358Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.811 34.684 1504.2000 11:43:16.88M 2015-10-09T10:41:01.563Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.810 34.683 1504.1992 11:43:17.10M 2015-10-09T10:41:01.768Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.809 34.681 1504.1982 11:43:17.30M 2015-10-09T10:41:01.973Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.808 34.680 1504.1970 11:43:17.50M 2015-10-09T10:41:02.173Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.812 34.684 1504.2017 11:43:17.70M 2015-10-09T10:41:02.378Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.813 34.685 1504.2034 11:43:17.90M 2015-10-09T10:41:02.604Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.686 1504.2030 11:43:18.12M 2015-10-09T10:41:02.783Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.813 34.686 1504.2014 11:43:18.32M 2015-10-09T10:41:02.989Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.812 34.685 1504.1995 11:43:18.51M 2015-10-09T10:41:03.209Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.811 34.684 1504.1986 11:43:18.71M 2015-10-09T10:41:03.394Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.687 1504.2019 11:43:18.93M 2015-10-09T10:41:03.593Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.688 1504.2034 11:43:19.13M 2015-10-09T10:41:03.793Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.815 34.687 1504.2024 11:43:19.33M 2015-10-09T10:41:04.003Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.814 34.687 1504.2014 11:43:19.53M 2015-10-09T10:41:04.203Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.814 34.687 1504.1997 11:43:19.73M 2015-10-09T10:41:04.408Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.687 1504.1986 11:43:19.93M 2015-10-09T10:41:04.608Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.687 1504.1980 11:43:20.15M 2015-10-09T10:41:04.813Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.813 34.687 1504.1982 11:43:20.35M 2015-10-09T10:41:05.013Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.811 34.685 1504.1964 11:43:20.54M 2015-10-09T10:41:05.219Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.812 34.685 1504.1960 11:43:20.74M 2015-10-09T10:41:05.423Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.812 34.685 1504.1975 11:43:20.94M 2015-10-09T10:41:05.623Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.690 1504.2031 11:43:21.16M 2015-10-09T10:41:05.829Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2036 11:43:21.36M 2015-10-09T10:41:06.028Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2051 11:43:21.56M 2015-10-09T10:41:06.234Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2059 11:43:21.76M 2015-10-09T10:41:06.439Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2070 11:43:21.96M 2015-10-09T10:41:06.638Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2080 11:43:22.18M 2015-10-09T10:41:06.839Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2079 11:43:22.38M 2015-10-09T10:41:07.051Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2072 11:43:22.57M 2015-10-09T10:41:07.249Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.694 1504.2065 11:43:22.77M 2015-10-09T10:41:07.449Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2064 11:43:22.97M 2015-10-09T10:41:07.669Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2063 11:43:23.19M 2015-10-09T10:41:07.859Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2057 11:43:23.41M 2015-10-09T10:41:08.059Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.693 1504.2054 11:43:23.59M 2015-10-09T10:41:08.264Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.693 1504.2054 11:43:23.79M 2015-10-09T10:41:08.469Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2053 11:43:24.01M 2015-10-09T10:41:08.669Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2043 11:43:24.21M 2015-10-09T10:41:08.874Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2040 11:43:24.40M 2015-10-09T10:41:09.074Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2023 11:43:24.61M 2015-10-09T10:41:09.279Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2019 11:43:24.80M 2015-10-09T10:41:09.484Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2019 11:43:25.02M 2015-10-09T10:41:09.684Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.687 1504.2013 11:43:25.22M 2015-10-09T10:41:09.889Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.2003 11:43:25.42M 2015-10-09T10:41:10.124Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.686 1504.2002 11:43:25.62M 2015-10-09T10:41:10.294Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.812 34.685 1504.2001 11:43:25.82M 2015-10-09T10:41:10.499Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.685 1504.1985 11:43:26.03M 2015-10-09T10:41:10.699Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1978 11:43:26.24M 2015-10-09T10:41:10.904Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2056 11:43:26.43M 2015-10-09T10:41:11.109Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2058 11:43:26.63M 2015-10-09T10:41:11.314Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2054 11:43:26.83M 2015-10-09T10:41:11.509Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2057 11:43:27.05M 2015-10-09T10:41:11.719Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.821 34.694 1504.2062 11:43:27.25M 2015-10-09T10:41:11.919Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.821 34.695 1504.2065 11:43:27.45M 2015-10-09T10:41:12.139Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.821 34.695 1504.2062 11:43:27.65M 2015-10-09T10:41:12.324Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.820 34.694 1504.2037 11:43:27.87M 2015-10-09T10:41:12.529Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.693 1504.2028 11:43:28.07M 2015-10-09T10:41:12.734Z|I-OCEAN7-304-XXXX| 25.62 14.208 41.820 34.694 1504.2029 11:43:28.26M 2015-10-09T10:41:12.934Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.820 34.694 1504.2020 11:43:28.47M 2015-10-09T10:41:13.134Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.814 34.689 1504.1954 11:43:28.66M 2015-10-09T10:41:13.339Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.814 34.689 1504.1948 11:43:28.86M 2015-10-09T10:41:13.539Z|I-OCEAN7-304-XXXX| 25.62 14.208 41.813 34.688 1504.1949 11:43:29.08M 2015-10-09T10:41:13.744Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.688 1504.1957 11:43:29.28M 2015-10-09T10:41:13.949Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.688 1504.1965 11:43:29.48M 2015-10-09T10:41:14.163Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.811 34.685 1504.1940 11:43:29.68M 2015-10-09T10:41:14.354Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.814 34.689 1504.1989 11:43:29.88M 2015-10-09T10:41:14.554Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.1998 11:43:30.10M 2015-10-09T10:41:14.764Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.817 34.691 1504.2020 11:43:30.29M 2015-10-09T10:41:14.964Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.820 34.693 1504.2047 11:43:30.50M 2015-10-09T10:41:15.169Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.820 34.694 1504.2053 11:43:30.69M 2015-10-09T10:41:15.369Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.826 34.699 1504.2125 11:43:30.89M 2015-10-09T10:41:15.574Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.827 34.700 1504.2137 11:43:31.11M 2015-10-09T10:41:15.779Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.700 1504.2137 11:43:31.31M 2015-10-09T10:41:15.979Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.828 34.700 1504.2139 11:43:31.51M 2015-10-09T10:41:16.184Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.828 34.701 1504.2152 11:43:31.71M 2015-10-09T10:41:16.384Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.829 34.701 1504.2164 11:43:31.91M 2015-10-09T10:41:16.604Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.829 34.702 1504.2161 11:43:32.13M 2015-10-09T10:41:16.794Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.829 34.702 1504.2159 11:43:32.34M 2015-10-09T10:41:17.004Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.828 34.701 1504.2144 11:43:32.53M 2015-10-09T10:41:17.199Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.827 34.700 1504.2145 11:43:32.72M 2015-10-09T10:41:17.404Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.827 34.699 1504.2150 11:43:32.92M 2015-10-09T10:41:17.604Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.692 1504.2084 11:43:33.14M 2015-10-09T10:41:17.804Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2085 11:43:33.34M 2015-10-09T10:41:18.009Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.692 1504.2086 11:43:33.54M 2015-10-09T10:41:18.214Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.820 34.689 1504.2167 11:43:33.74M 2015-10-09T10:41:18.414Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.820 34.689 1504.2174 11:43:33.94M 2015-10-09T10:41:18.619Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.821 34.690 1504.2188 11:43:34.15M 2015-10-09T10:41:18.819Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.821 34.690 1504.2188 11:43:34.35M 2015-10-09T10:41:19.024Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.821 34.690 1504.2189 11:43:34.55M 2015-10-09T10:41:19.229Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.822 34.691 1504.2195 11:43:34.75M 2015-10-09T10:41:19.434Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.822 34.691 1504.2191 11:43:34.95M 2015-10-09T10:41:19.634Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.822 34.692 1504.2185 11:43:35.17M 2015-10-09T10:41:19.839Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.823 34.692 1504.2184 11:43:35.37M 2015-10-09T10:41:20.044Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.823 34.693 1504.2186 11:43:35.57M 2015-10-09T10:41:20.244Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.691 1504.2009 11:43:35.77M 2015-10-09T10:41:20.444Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.691 1504.1997 11:43:35.97M 2015-10-09T10:41:20.684Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.815 34.690 1504.1992 11:43:36.19M 2015-10-09T10:41:20.854Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.815 34.689 1504.1982 11:43:36.38M 2015-10-09T10:41:21.074Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.689 1504.1986 11:43:36.58M 2015-10-09T10:41:21.254Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.689 1504.1995 11:43:36.80M 2015-10-09T10:41:21.484Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.689 1504.1987 11:43:37.00M 2015-10-09T10:41:21.664Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.814 34.689 1504.1974 11:43:37.20M 2015-10-09T10:41:21.864Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.1989 11:43:37.40M 2015-10-09T10:41:22.069Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.690 1504.1996 11:43:37.60M 2015-10-09T10:41:22.274Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2017 11:43:37.80M 2015-10-09T10:41:22.474Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.690 1504.2030 11:43:38.02M 2015-10-09T10:41:22.679Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2042 11:43:38.21M 2015-10-09T10:41:22.887Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2051 11:43:38.42M 2015-10-09T10:41:23.087Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2075 11:43:38.61M 2015-10-09T10:41:23.289Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2094 11:43:38.81M 2015-10-09T10:41:23.490Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2102 11:43:39.03M 2015-10-09T10:41:23.694Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2104 11:43:39.23M 2015-10-09T10:41:23.894Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.695 1504.2125 11:43:39.43M 2015-10-09T10:41:24.099Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.696 1504.2133 11:43:39.63M 2015-10-09T10:41:24.304Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2136 11:43:39.83M 2015-10-09T10:41:24.504Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2133 11:43:40.05M 2015-10-09T10:41:24.724Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2139 11:43:40.24M 2015-10-09T10:41:24.909Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.688 1504.2063 11:43:40.45M 2015-10-09T10:41:25.119Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.816 34.688 1504.2072 11:43:40.64M 2015-10-09T10:41:25.319Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.815 34.687 1504.2072 11:43:40.84M 2015-10-09T10:41:25.534Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.815 34.686 1504.2058 11:43:41.06M 2015-10-09T10:41:25.724Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.814 34.686 1504.2056 11:43:41.27M 2015-10-09T10:41:25.925Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.814 34.686 1504.2063 11:43:41.46M 2015-10-09T10:41:26.130Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.814 34.686 1504.2062 11:43:41.66M 2015-10-09T10:41:26.329Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.814 34.685 1504.2058 11:43:41.86M 2015-10-09T10:41:26.535Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.814 34.686 1504.2063 11:43:42.07M 2015-10-09T10:41:26.739Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.686 1504.2061 11:43:42.27M 2015-10-09T10:41:26.944Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.815 34.687 1504.2059 11:43:42.47M 2015-10-09T10:41:27.164Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2065 11:43:42.67M 2015-10-09T10:41:27.349Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2062 11:43:42.87M 2015-10-09T10:41:27.549Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2046 11:43:43.09M 2015-10-09T10:41:27.755Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2062 11:43:43.29M 2015-10-09T10:41:27.955Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2062 11:43:43.49M 2015-10-09T10:41:28.160Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.696 1504.2139 11:43:43.69M 2015-10-09T10:41:28.366Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2156 11:43:43.89M 2015-10-09T10:41:28.565Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2156 11:43:44.10M 2015-10-09T10:41:28.765Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.697 1504.2153 11:43:44.30M 2015-10-09T10:41:28.970Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.697 1504.2152 11:43:44.50M 2015-10-09T10:41:29.180Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.698 1504.2162 11:43:44.70M 2015-10-09T10:41:29.380Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.699 1504.2170 11:43:44.90M 2015-10-09T10:41:29.585Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.699 1504.2184 11:43:45.12M 2015-10-09T10:41:29.785Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.700 1504.2188 11:43:45.32M 2015-10-09T10:41:30.005Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.829 34.700 1504.2195 11:43:45.52M 2015-10-09T10:41:30.195Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.701 1504.2216 11:43:45.73M 2015-10-09T10:41:30.395Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.701 1504.2216 11:43:45.92M 2015-10-09T10:41:30.595Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.829 34.700 1504.2212 11:43:46.14M 2015-10-09T10:41:30.800Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.830 34.700 1504.2220 11:43:46.33M 2015-10-09T10:41:31.006Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.829 34.700 1504.2209 11:43:46.53M 2015-10-09T10:41:31.210Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.829 34.700 1504.2207 11:43:46.73M 2015-10-09T10:41:31.410Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.829 34.700 1504.2208 11:43:46.93M 2015-10-09T10:41:31.615Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.829 34.700 1504.2203 11:43:47.15M 2015-10-09T10:41:31.815Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.829 34.700 1504.2205 11:43:47.35M 2015-10-09T10:41:32.020Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.829 34.700 1504.2201 11:43:47.55M 2015-10-09T10:41:32.220Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2189 11:43:47.75M 2015-10-09T10:41:32.425Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.828 34.699 1504.2184 11:43:47.95M 2015-10-09T10:41:32.625Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.699 1504.2177 11:43:48.16M 2015-10-09T10:41:32.830Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.826 34.698 1504.2169 11:43:48.36M 2015-10-09T10:41:33.030Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.826 34.698 1504.2163 11:43:48.56M 2015-10-09T10:41:33.280Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.825 34.697 1504.2151 11:43:48.76M 2015-10-09T10:41:33.440Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.697 1504.2146 11:43:49.03M 2015-10-09T10:41:33.640Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.825 34.697 1504.2144 11:43:49.18M 2015-10-09T10:41:33.845Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2124 11:43:49.38M 2015-10-09T10:41:34.045Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.696 1504.2123 11:43:49.58M 2015-10-09T10:41:34.250Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2115 11:43:49.77M 2015-10-09T10:41:34.470Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2104 11:43:50.98M 2015-10-09T10:41:34.655Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2091 11:43:50.21M 2015-10-09T10:41:34.860Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2084 11:43:50.39M 2015-10-09T10:41:35.084Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2087 11:43:50.59M 2015-10-09T10:41:35.265Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2092 11:43:50.79M 2015-10-09T10:41:35.470Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2092 11:43:51.01M 2015-10-09T10:41:35.670Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2100 11:43:51.21M 2015-10-09T10:41:35.875Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2102 11:43:51.41M 2015-10-09T10:41:36.080Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.691 1504.2102 11:43:51.61M 2015-10-09T10:41:36.280Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2106 11:43:51.81M 2015-10-09T10:41:36.485Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2102 11:43:52.03M 2015-10-09T10:41:36.690Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2104 11:43:52.22M 2015-10-09T10:41:36.890Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2112 11:43:52.43M 2015-10-09T10:41:37.095Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2101 11:43:52.62M 2015-10-09T10:41:37.295Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2097 11:43:52.82M 2015-10-09T10:41:37.495Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2100 11:43:53.04M 2015-10-09T10:41:37.700Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2098 11:43:53.24M 2015-10-09T10:41:37.905Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.690 1504.2097 11:43:53.44M 2015-10-09T10:41:38.105Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2100 11:43:53.64M 2015-10-09T10:41:38.363Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2100 11:43:53.83M 2015-10-09T10:41:38.515Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2094 11:43:54.10M 2015-10-09T10:41:38.715Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.689 1504.2091 11:43:54.25M 2015-10-09T10:41:38.935Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2083 11:43:54.45M 2015-10-09T10:41:39.125Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.818 34.689 1504.2084 11:43:54.67M 2015-10-09T10:41:39.328Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.695 1504.2146 11:43:54.85M 2015-10-09T10:41:39.530Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.697 1504.2155 11:43:55.07M 2015-10-09T10:41:39.735Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.698 1504.2164 11:43:55.27M 2015-10-09T10:41:39.935Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.698 1504.2177 11:43:55.47M 2015-10-09T10:41:40.140Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.827 34.698 1504.2190 11:43:55.67M 2015-10-09T10:41:40.340Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.828 34.699 1504.2200 11:43:55.87M 2015-10-09T10:41:40.545Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.696 1504.2173 11:43:56.08M 2015-10-09T10:41:40.750Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.696 1504.2170 11:43:56.28M 2015-10-09T10:41:40.950Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2166 11:43:56.48M 2015-10-09T10:41:41.155Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2162 11:43:56.68M 2015-10-09T10:41:41.360Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2153 11:43:56.88M 2015-10-09T10:41:41.564Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2111 11:43:57.10M 2015-10-09T10:41:41.765Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2108 11:43:57.30M 2015-10-09T10:41:41.968Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2113 11:43:57.50M 2015-10-09T10:41:42.167Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2114 11:43:57.69M 2015-10-09T10:41:42.370Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2111 11:43:57.89M 2015-10-09T10:41:42.575Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2108 11:43:58.11M 2015-10-09T10:41:42.780Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2096 11:43:58.31M 2015-10-09T10:41:42.985Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2098 11:43:58.51M 2015-10-09T10:41:43.185Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2111 11:43:58.71M 2015-10-09T10:41:43.450Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2108 11:43:58.91M 2015-10-09T10:41:43.595Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.692 1504.2106 11:43:59.19M 2015-10-09T10:41:43.795Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.2014 11:43:59.33M 2015-10-09T10:41:43.995Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2020 11:43:59.53M 2015-10-09T10:41:44.200Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2026 11:43:59.73M 2015-10-09T10:41:44.405Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.814 34.686 1504.2037 11:43:59.92M 2015-10-09T10:41:44.608Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.815 34.686 1504.2054 11:44:00.14M 2015-10-09T10:41:44.810Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2062 11:44:00.34M 2015-10-09T10:41:45.010Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2115 11:44:00.54M 2015-10-09T10:41:45.215Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2122 11:44:00.74M 2015-10-09T10:41:45.415Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2111 11:44:00.94M 2015-10-09T10:41:45.620Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2104 11:44:01.16M 2015-10-09T10:41:45.825Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2103 11:44:01.36M 2015-10-09T10:41:46.030Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.692 1504.2103 11:44:01.56M 2015-10-09T10:41:46.230Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2095 11:44:01.76M 2015-10-09T10:41:46.430Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2104 11:44:01.96M 2015-10-09T10:41:46.635Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2102 11:44:02.17M 2015-10-09T10:41:46.843Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2091 11:44:02.37M 2015-10-09T10:41:47.045Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2091 11:44:02.57M 2015-10-09T10:41:47.248Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2096 11:44:02.77M 2015-10-09T10:41:47.450Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.691 1504.2098 11:44:02.97M 2015-10-09T10:41:47.655Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2111 11:44:03.19M 2015-10-09T10:41:47.871Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.691 1504.2106 11:44:03.39M 2015-10-09T10:41:48.055Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.690 1504.2096 11:44:03.60M 2015-10-09T10:41:48.260Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.818 34.689 1504.2092 11:44:03.78M 2015-10-09T10:41:48.510Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.818 34.689 1504.2094 11:44:04.00M 2015-10-09T10:41:48.670Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2096 11:44:04.25M 2015-10-09T10:41:48.870Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2104 11:44:04.40M 2015-10-09T10:41:49.083Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2101 11:44:04.60M 2015-10-09T10:41:49.275Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.691 1504.2108 11:44:04.80M 2015-10-09T10:41:49.480Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.691 1504.2113 11:44:05.02M 2015-10-09T10:41:49.680Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.691 1504.2133 11:44:05.22M 2015-10-09T10:41:49.888Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2140 11:44:05.42M 2015-10-09T10:41:50.089Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2135 11:44:05.61M 2015-10-09T10:41:50.324Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2136 11:44:05.81M 2015-10-09T10:41:50.495Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2135 11:44:06.03M 2015-10-09T10:41:50.695Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.823 34.694 1504.2130 11:44:06.23M 2015-10-09T10:41:50.900Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2130 11:44:06.43M 2015-10-09T10:41:51.100Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2137 11:44:06.63M 2015-10-09T10:41:51.305Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2142 11:44:06.83M 2015-10-09T10:41:51.510Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2109 11:44:07.05M 2015-10-09T10:41:51.710Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2104 11:44:07.25M 2015-10-09T10:41:51.915Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.820 34.690 1504.2139 11:44:07.45M 2015-10-09T10:41:52.120Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.819 34.689 1504.2136 11:44:07.65M 2015-10-09T10:41:52.336Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.822 34.692 1504.2174 11:44:07.85M 2015-10-09T10:41:52.528Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.824 34.693 1504.2194 11:44:08.08M 2015-10-09T10:41:52.727Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.825 34.694 1504.2209 11:44:08.26M 2015-10-09T10:41:52.931Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.826 34.695 1504.2224 11:44:08.46M 2015-10-09T10:41:53.131Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.827 34.696 1504.2233 11:44:08.66M 2015-10-09T10:41:53.336Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.827 34.696 1504.2242 11:44:08.86M 2015-10-09T10:41:53.586Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.821 34.691 1504.2159 11:44:09.08M 2015-10-09T10:41:53.741Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.820 34.690 1504.2152 11:44:09.32M 2015-10-09T10:41:53.946Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.820 34.690 1504.2141 11:44:09.48M 2015-10-09T10:41:54.146Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.818 34.689 1504.2122 11:44:09.68M 2015-10-09T10:41:54.351Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.817 34.687 1504.2103 11:44:09.87M 2015-10-09T10:41:54.556Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.816 34.687 1504.2089 11:44:10.09M 2015-10-09T10:41:54.764Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.821 34.691 1504.2147 11:44:10.29M 2015-10-09T10:41:54.956Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.692 1504.2144 11:44:10.49M 2015-10-09T10:41:55.161Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2136 11:44:10.69M 2015-10-09T10:41:55.367Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2128 11:44:10.89M 2015-10-09T10:41:55.571Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2152 11:44:11.11M 2015-10-09T10:41:55.792Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.823 34.694 1504.2158 11:44:11.31M 2015-10-09T10:41:55.976Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.822 34.692 1504.2140 11:44:11.51M 2015-10-09T10:41:56.181Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2136 11:44:11.70M 2015-10-09T10:41:56.381Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2135 11:44:11.91M 2015-10-09T10:41:56.604Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.816 34.687 1504.2089 11:44:12.12M 2015-10-09T10:41:56.808Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2079 11:44:12.32M 2015-10-09T10:41:56.991Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2080 11:44:12.54M 2015-10-09T10:41:57.196Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2076 11:44:12.72M 2015-10-09T10:41:57.396Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2131 11:44:12.92M 2015-10-09T10:41:57.601Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2112 11:44:13.14M 2015-10-09T10:41:57.801Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.691 1504.2102 11:44:13.34M 2015-10-09T10:41:58.007Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.691 1504.2091 11:44:13.54M 2015-10-09T10:41:58.206Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2120 11:44:13.74M 2015-10-09T10:41:58.411Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2131 11:44:13.93M 2015-10-09T10:41:58.616Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2144 11:44:14.15M 2015-10-09T10:41:58.821Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.827 34.699 1504.2162 11:44:14.35M 2015-10-09T10:41:59.021Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2179 11:44:14.55M 2015-10-09T10:41:59.221Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.701 1504.2188 11:44:14.75M 2015-10-09T10:41:59.426Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.830 34.702 1504.2189 11:44:14.95M 2015-10-09T10:41:59.631Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.830 34.703 1504.2191 11:44:15.17M 2015-10-09T10:41:59.831Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.831 34.703 1504.2194 11:44:15.37M 2015-10-09T10:42:00.036Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.831 34.703 1504.2195 11:44:15.57M 2015-10-09T10:42:00.241Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.832 34.704 1504.2196 11:44:15.77M 2015-10-09T10:42:00.441Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.826 34.699 1504.2130 11:44:15.97M 2015-10-09T10:42:00.641Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.826 34.699 1504.2130 11:44:16.18M 2015-10-09T10:42:00.884Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.826 34.698 1504.2136 11:44:16.38M 2015-10-09T10:42:01.053Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2089 11:44:16.58M 2015-10-09T10:42:01.284Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2091 11:44:16.78M 2015-10-09T10:42:01.484Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2086 11:44:17.02M 2015-10-09T10:42:01.661Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.692 1504.2090 11:44:17.20M 2015-10-09T10:42:01.861Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.820 34.691 1504.2094 11:44:17.40M 2015-10-09T10:42:02.066Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.819 34.691 1504.2092 11:44:17.60M 2015-10-09T10:42:02.271Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.818 34.689 1504.2094 11:44:17.79M 2015-10-09T10:42:02.471Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.817 34.689 1504.2083 11:44:18.02M 2015-10-09T10:42:02.685Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.818 34.689 1504.2094 11:44:18.21M 2015-10-09T10:42:02.884Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.818 34.689 1504.2103 11:44:18.41M 2015-10-09T10:42:03.081Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.819 34.689 1504.2115 11:44:18.61M 2015-10-09T10:42:03.281Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.819 34.690 1504.2126 11:44:18.81M 2015-10-09T10:42:03.486Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.820 34.690 1504.2130 11:44:19.03M 2015-10-09T10:42:03.691Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2100 11:44:19.23M 2015-10-09T10:42:03.891Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2091 11:44:19.43M 2015-10-09T10:42:04.096Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.816 34.688 1504.2074 11:44:19.63M 2015-10-09T10:42:04.301Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.688 1504.2057 11:44:19.83M 2015-10-09T10:42:04.501Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2030 11:44:20.04M 2015-10-09T10:42:04.706Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.813 34.686 1504.2024 11:44:20.24M 2015-10-09T10:42:04.911Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2015 11:44:20.44M 2015-10-09T10:42:05.111Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2078 11:44:20.64M 2015-10-09T10:42:05.316Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2080 11:44:20.84M 2015-10-09T10:42:05.516Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2094 11:44:21.06M 2015-10-09T10:42:05.736Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2101 11:44:21.26M 2015-10-09T10:42:05.921Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2102 11:44:21.47M 2015-10-09T10:42:06.126Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.697 1504.2112 11:44:21.65M 2015-10-09T10:42:06.328Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.698 1504.2131 11:44:21.85M 2015-10-09T10:42:06.531Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.826 34.699 1504.2140 11:44:22.07M 2015-10-09T10:42:06.736Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.826 34.699 1504.2146 11:44:22.27M 2015-10-09T10:42:06.936Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.826 34.698 1504.2148 11:44:22.47M 2015-10-09T10:42:07.141Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2092 11:44:22.67M 2015-10-09T10:42:07.341Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.692 1504.2081 11:44:22.87M 2015-10-09T10:42:07.546Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.691 1504.2070 11:44:23.09M 2015-10-09T10:42:07.751Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2086 11:44:23.29M 2015-10-09T10:42:07.956Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2098 11:44:23.49M 2015-10-09T10:42:08.156Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2108 11:44:23.69M 2015-10-09T10:42:08.361Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.696 1504.2113 11:44:23.88M 2015-10-09T10:42:08.561Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2075 11:44:24.10M 2015-10-09T10:42:08.761Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2064 11:44:24.30M 2015-10-09T10:42:08.971Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.693 1504.2052 11:44:24.50M 2015-10-09T10:42:09.171Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2037 11:44:24.70M 2015-10-09T10:42:09.376Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2040 11:44:24.90M 2015-10-09T10:42:09.604Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.817 34.691 1504.2031 11:44:25.12M 2015-10-09T10:42:09.781Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.690 1504.2020 11:44:25.32M 2015-10-09T10:42:09.981Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2012 11:44:25.52M 2015-10-09T10:42:10.206Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.816 34.690 1504.2004 11:44:25.71M 2015-10-09T10:42:10.391Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.816 34.690 1504.2010 11:44:25.93M 2015-10-09T10:42:10.596Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.816 34.690 1504.2000 11:44:26.13M 2015-10-09T10:42:10.796Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.1996 11:44:26.33M 2015-10-09T10:42:11.001Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.2002 11:44:26.53M 2015-10-09T10:42:11.201Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.813 34.687 1504.1976 11:44:26.73M 2015-10-09T10:42:11.406Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.818 34.691 1504.2043 11:44:26.93M 2015-10-09T10:42:11.644Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.693 1504.2062 11:44:27.15M 2015-10-09T10:42:11.811Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.693 1504.2081 11:44:27.35M 2015-10-09T10:42:12.016Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.821 34.694 1504.2086 11:44:27.55M 2015-10-09T10:42:12.216Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2098 11:44:27.75M 2015-10-09T10:42:12.421Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2098 11:44:27.95M 2015-10-09T10:42:12.622Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.823 34.695 1504.2102 11:44:28.17M 2015-10-09T10:42:12.827Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.696 1504.2112 11:44:28.36M 2015-10-09T10:42:13.031Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2115 11:44:28.56M 2015-10-09T10:42:13.231Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2114 11:44:28.76M 2015-10-09T10:42:13.437Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2114 11:44:28.96M 2015-10-09T10:42:13.641Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2107 11:44:29.18M 2015-10-09T10:42:13.841Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.692 1504.2109 11:44:29.38M 2015-10-09T10:42:14.046Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.692 1504.2115 11:44:29.58M 2015-10-09T10:42:14.247Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2109 11:44:29.77M 2015-10-09T10:42:14.484Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.691 1504.2101 11:44:29.97M 2015-10-09T10:42:14.672Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2096 11:44:30.19M 2015-10-09T10:42:14.856Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.690 1504.2070 11:44:30.41M 2015-10-09T10:42:15.061Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2061 11:44:30.59M 2015-10-09T10:42:15.261Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2095 11:44:30.79M 2015-10-09T10:42:15.466Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2102 11:44:31.01M 2015-10-09T10:42:15.667Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2109 11:44:31.21M 2015-10-09T10:42:15.872Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2109 11:44:31.40M 2015-10-09T10:42:16.077Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2117 11:44:31.61M 2015-10-09T10:42:16.277Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.692 1504.2083 11:44:31.80M 2015-10-09T10:42:16.482Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2080 11:44:32.02M 2015-10-09T10:42:16.687Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2062 11:44:32.22M 2015-10-09T10:42:16.888Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2048 11:44:32.42M 2015-10-09T10:42:17.124Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2040 11:44:32.62M 2015-10-09T10:42:17.292Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2030 11:44:32.82M 2015-10-09T10:42:17.497Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2020 11:44:33.04M 2015-10-09T10:42:17.697Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2007 11:44:33.24M 2015-10-09T10:42:17.902Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2008 11:44:33.43M 2015-10-09T10:42:18.107Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2010 11:44:33.63M 2015-10-09T10:42:18.312Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.691 1504.2045 11:44:33.84M 2015-10-09T10:42:18.512Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2028 11:44:34.05M 2015-10-09T10:42:18.724Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2062 11:44:34.25M 2015-10-09T10:42:18.917Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.691 1504.2073 11:44:34.45M 2015-10-09T10:42:19.137Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2073 11:44:34.65M 2015-10-09T10:42:19.364Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2062 11:44:34.87M 2015-10-09T10:42:19.529Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.690 1504.2059 11:44:35.07M 2015-10-09T10:42:19.732Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.690 1504.2063 11:44:35.27M 2015-10-09T10:42:19.932Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2058 11:44:35.47M 2015-10-09T10:42:20.137Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.688 1504.2052 11:44:35.67M 2015-10-09T10:42:20.337Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.695 1504.2137 11:44:35.86M 2015-10-09T10:42:20.542Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.696 1504.2150 11:44:36.08M 2015-10-09T10:42:20.747Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.696 1504.2163 11:44:36.28M 2015-10-09T10:42:20.952Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.696 1504.2169 11:44:36.48M 2015-10-09T10:42:21.152Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.695 1504.2175 11:44:36.68M 2015-10-09T10:42:21.352Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.825 34.695 1504.2189 11:44:36.88M 2015-10-09T10:42:21.557Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.826 34.696 1504.2192 11:44:37.10M 2015-10-09T10:42:21.757Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.827 34.697 1504.2203 11:44:37.30M 2015-10-09T10:42:21.962Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.827 34.697 1504.2200 11:44:37.49M 2015-10-09T10:42:22.168Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.827 34.697 1504.2203 11:44:37.69M 2015-10-09T10:42:22.367Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.827 34.697 1504.2192 11:44:37.89M 2015-10-09T10:42:22.572Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.826 34.696 1504.2186 11:44:38.11M 2015-10-09T10:42:22.777Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.695 1504.2179 11:44:38.31M 2015-10-09T10:42:22.982Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.694 1504.2167 11:44:38.51M 2015-10-09T10:42:23.182Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.822 34.693 1504.2144 11:44:38.71M 2015-10-09T10:42:23.387Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2139 11:44:38.91M 2015-10-09T10:42:23.608Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.817 34.689 1504.2085 11:44:39.13M 2015-10-09T10:42:23.792Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.691 1504.2103 11:44:39.34M 2015-10-09T10:42:23.992Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2114 11:44:39.52M 2015-10-09T10:42:24.197Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2126 11:44:39.72M 2015-10-09T10:42:24.404Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2131 11:44:39.92M 2015-10-09T10:42:24.602Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.696 1504.2144 11:44:40.14M 2015-10-09T10:42:24.844Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2128 11:44:40.34M 2015-10-09T10:42:25.007Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.697 1504.2167 11:44:40.54M 2015-10-09T10:42:25.212Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.698 1504.2186 11:44:40.74M 2015-10-09T10:42:25.412Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.697 1504.2181 11:44:40.94M 2015-10-09T10:42:25.617Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.825 34.696 1504.2170 11:44:41.16M 2015-10-09T10:42:25.817Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2157 11:44:41.35M 2015-10-09T10:42:26.022Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2122 11:44:41.55M 2015-10-09T10:42:26.245Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2113 11:44:41.75M 2015-10-09T10:42:26.432Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2166 11:44:41.95M 2015-10-09T10:42:26.632Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2112 11:44:42.17M 2015-10-09T10:42:26.837Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2115 11:44:42.37M 2015-10-09T10:42:27.042Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.688 1504.2097 11:44:42.57M 2015-10-09T10:42:27.243Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.687 1504.2084 11:44:42.77M 2015-10-09T10:42:27.448Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.814 34.685 1504.2057 11:44:42.97M 2015-10-09T10:42:27.647Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.821 34.692 1504.2125 11:44:43.19M 2015-10-09T10:42:27.852Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2124 11:44:43.38M 2015-10-09T10:42:28.072Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.823 34.694 1504.2124 11:44:43.59M 2015-10-09T10:42:28.257Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.823 34.695 1504.2125 11:44:43.80M 2015-10-09T10:42:28.462Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.823 34.696 1504.2118 11:44:44.00M 2015-10-09T10:42:28.662Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.813 34.686 1504.2004 11:44:44.20M 2015-10-09T10:42:28.867Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.685 1504.1990 11:44:44.40M 2015-10-09T10:42:29.067Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.811 34.685 1504.1979 11:44:44.60M 2015-10-09T10:42:29.267Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.811 34.684 1504.1973 11:44:44.80M 2015-10-09T10:42:29.477Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.810 34.683 1504.1965 11:44:45.02M 2015-10-09T10:42:29.677Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.809 34.683 1504.1967 11:44:45.22M 2015-10-09T10:42:29.877Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.809 34.683 1504.1959 11:44:45.42M 2015-10-09T10:42:30.082Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.809 34.683 1504.1952 11:44:45.61M 2015-10-09T10:42:30.287Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.810 34.684 1504.1952 11:44:45.81M 2015-10-09T10:42:30.492Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.820 34.693 1504.2061 11:44:46.03M 2015-10-09T10:42:30.692Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2080 11:44:46.23M 2015-10-09T10:42:30.897Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2100 11:44:46.43M 2015-10-09T10:42:31.097Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.824 34.696 1504.2123 11:44:46.63M 2015-10-09T10:42:31.302Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.825 34.697 1504.2139 11:44:46.83M 2015-10-09T10:42:31.507Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.826 34.698 1504.2133 11:44:47.05M 2015-10-09T10:42:31.712Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.825 34.698 1504.2130 11:44:47.25M 2015-10-09T10:42:31.912Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.826 34.699 1504.2130 11:44:47.45M 2015-10-09T10:42:32.112Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.826 34.699 1504.2136 11:44:47.65M 2015-10-09T10:42:32.317Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.831 34.703 1504.2191 11:44:47.84M 2015-10-09T10:42:32.537Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.831 34.703 1504.2184 11:44:48.06M 2015-10-09T10:42:32.722Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.831 34.703 1504.2181 11:44:48.28M 2015-10-09T10:42:32.927Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.831 34.703 1504.2184 11:44:48.46M 2015-10-09T10:42:33.127Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.831 34.703 1504.2196 11:44:48.66M 2015-10-09T10:42:33.332Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.832 34.704 1504.2206 11:44:48.86M 2015-10-09T10:42:33.537Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2092 11:44:49.08M 2015-10-09T10:42:33.737Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2078 11:44:49.28M 2015-10-09T10:42:33.943Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2042 11:44:49.48M 2015-10-09T10:42:34.142Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.691 1504.2037 11:44:49.67M 2015-10-09T10:42:34.347Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.823 34.697 1504.2097 11:44:49.87M 2015-10-09T10:42:34.552Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.824 34.697 1504.2100 11:44:50.09M 2015-10-09T10:42:34.752Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2050 11:44:50.29M 2015-10-09T10:42:34.957Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.691 1504.2042 11:44:50.49M 2015-10-09T10:42:35.157Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2035 11:44:50.69M 2015-10-09T10:42:35.362Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2030 11:44:50.89M 2015-10-09T10:42:35.562Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2029 11:44:51.11M 2015-10-09T10:42:35.767Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2019 11:44:51.30M 2015-10-09T10:42:35.972Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2067 11:44:51.50M 2015-10-09T10:42:36.178Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2042 11:44:51.71M 2015-10-09T10:42:36.378Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.691 1504.2025 11:44:51.90M 2015-10-09T10:42:36.604Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2013 11:44:52.12M 2015-10-09T10:42:36.782Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.692 1504.2034 11:44:52.32M 2015-10-09T10:42:37.003Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.692 1504.2041 11:44:52.52M 2015-10-09T10:42:37.188Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2052 11:44:52.73M 2015-10-09T10:42:37.393Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2064 11:44:52.92M 2015-10-09T10:42:37.598Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.820 34.693 1504.2067 11:44:53.14M 2015-10-09T10:42:37.805Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.694 1504.2067 11:44:53.34M 2015-10-09T10:42:38.003Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.695 1504.2073 11:44:53.54M 2015-10-09T10:42:38.244Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.696 1504.2076 11:44:53.73M 2015-10-09T10:42:38.408Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.822 34.696 1504.2062 11:44:53.93M 2015-10-09T10:42:38.613Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.821 34.696 1504.2052 11:44:54.15M 2015-10-09T10:42:38.818Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.822 34.697 1504.2052 11:44:54.35M 2015-10-09T10:42:39.018Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2015 11:44:54.55M 2015-10-09T10:42:39.223Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.818 34.693 1504.2002 11:44:54.75M 2015-10-09T10:42:39.423Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.816 34.692 1504.1989 11:44:54.95M 2015-10-09T10:42:39.628Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.815 34.690 1504.1975 11:44:55.17M 2015-10-09T10:42:39.828Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.814 34.690 1504.1960 11:44:55.37M 2015-10-09T10:42:40.033Z|I-OCEAN7-304-XXXX| 25.67 14.207 41.814 34.690 1504.1959 11:44:55.56M 2015-10-09T10:42:40.238Z|I-OCEAN7-304-XXXX| 25.66 14.207 41.814 34.690 1504.1948 11:44:55.76M 2015-10-09T10:42:40.438Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.814 34.689 1504.1942 11:44:55.96M 2015-10-09T10:42:40.643Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.813 34.689 1504.1946 11:44:56.18M 2015-10-09T10:42:40.848Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.814 34.689 1504.1962 11:44:56.38M 2015-10-09T10:42:41.048Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.815 34.690 1504.1979 11:44:56.58M 2015-10-09T10:42:41.253Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.816 34.691 1504.1993 11:44:56.78M 2015-10-09T10:42:41.473Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.811 34.686 1504.1942 11:44:57.00M 2015-10-09T10:42:41.658Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.810 34.685 1504.1937 11:44:57.21M 2015-10-09T10:42:41.884Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.811 34.685 1504.1946 11:44:57.39M 2015-10-09T10:42:42.063Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2014 11:44:57.59M 2015-10-09T10:42:42.268Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2021 11:44:57.79M 2015-10-09T10:42:42.468Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.823 34.696 1504.2092 11:44:58.01M 2015-10-09T10:42:42.673Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.823 34.696 1504.2091 11:44:58.21M 2015-10-09T10:42:42.873Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.823 34.696 1504.2097 11:44:58.41M 2015-10-09T10:42:43.078Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.824 34.696 1504.2118 11:44:58.61M 2015-10-09T10:42:43.283Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.697 1504.2135 11:44:58.81M 2015-10-09T10:42:43.483Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.693 1504.2092 11:44:59.03M 2015-10-09T10:42:43.688Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.692 1504.2080 11:44:59.23M 2015-10-09T10:42:43.888Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.691 1504.2063 11:44:59.42M 2015-10-09T10:42:44.093Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.689 1504.2043 11:44:59.62M 2015-10-09T10:42:44.298Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.685 1504.1993 11:44:59.82M 2015-10-09T10:42:44.498Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1984 11:45:00.04M 2015-10-09T10:42:44.703Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.813 34.686 1504.2015 11:45:00.24M 2015-10-09T10:42:44.903Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.815 34.687 1504.2034 11:45:00.44M 2015-10-09T10:42:45.108Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2040 11:45:00.64M 2015-10-09T10:42:45.313Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2048 11:45:00.84M 2015-10-09T10:42:45.513Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2053 11:45:01.05M 2015-10-09T10:42:45.724Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2054 11:45:01.26M 2015-10-09T10:42:45.938Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2075 11:45:01.46M 2015-10-09T10:42:46.123Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2076 11:45:01.67M 2015-10-09T10:42:46.328Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2018 11:45:01.85M 2015-10-09T10:42:46.528Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.686 1504.2009 11:45:02.07M 2015-10-09T10:42:46.728Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.811 34.685 1504.1991 11:45:02.27M 2015-10-09T10:42:46.933Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.683 1504.1976 11:45:02.47M 2015-10-09T10:42:47.138Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.809 34.682 1504.1967 11:45:02.67M 2015-10-09T10:42:47.338Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2120 11:45:02.87M 2015-10-09T10:42:47.543Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.694 1504.2120 11:45:03.08M 2015-10-09T10:42:47.748Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2113 11:45:03.29M 2015-10-09T10:42:47.953Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2106 11:45:03.48M 2015-10-09T10:42:48.153Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.693 1504.2097 11:45:03.68M 2015-10-09T10:42:48.358Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2100 11:45:03.88M 2015-10-09T10:42:48.563Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2098 11:45:04.10M 2015-10-09T10:42:48.763Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.696 1504.2135 11:45:04.30M 2015-10-09T10:42:48.968Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.822 34.694 1504.2106 11:45:04.50M 2015-10-09T10:42:49.168Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.693 1504.2085 11:45:04.70M 2015-10-09T10:42:49.373Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2062 11:45:04.89M 2015-10-09T10:42:49.573Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2045 11:45:05.12M 2015-10-09T10:42:49.778Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.687 1504.2013 11:45:05.32M 2015-10-09T10:42:49.983Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.816 34.689 1504.2030 11:45:05.51M 2015-10-09T10:42:50.183Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.817 34.690 1504.2032 11:45:05.71M 2015-10-09T10:42:50.403Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.815 34.689 1504.2010 11:45:05.91M 2015-10-09T10:42:50.588Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.688 1504.2002 11:45:06.15M 2015-10-09T10:42:50.793Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.690 1504.2018 11:45:06.33M 2015-10-09T10:42:50.993Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.688 1504.1998 11:45:06.53M 2015-10-09T10:42:51.198Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.813 34.687 1504.1996 11:45:06.73M 2015-10-09T10:42:51.403Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.816 34.690 1504.2031 11:45:06.93M 2015-10-09T10:42:51.603Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2041 11:45:07.15M 2015-10-09T10:42:51.808Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2057 11:45:07.35M 2015-10-09T10:42:52.008Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2067 11:45:07.54M 2015-10-09T10:42:52.244Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2065 11:45:07.74M 2015-10-09T10:42:52.418Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.818 34.690 1504.2069 11:45:07.94M 2015-10-09T10:42:52.618Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.689 1504.2057 11:45:08.16M 2015-10-09T10:42:52.843Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.689 1504.2056 11:45:08.36M 2015-10-09T10:42:53.028Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.816 34.688 1504.2054 11:45:08.56M 2015-10-09T10:42:53.228Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.689 1504.2063 11:45:08.76M 2015-10-09T10:42:53.444Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.818 34.690 1504.2073 11:45:08.96M 2015-10-09T10:42:53.633Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2067 11:45:09.18M 2015-10-09T10:42:53.838Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.818 34.690 1504.2056 11:45:09.37M 2015-10-09T10:42:54.038Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.817 34.689 1504.2047 11:45:09.58M 2015-10-09T10:42:54.243Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.816 34.689 1504.2047 11:45:09.77M 2015-10-09T10:42:54.448Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2030 11:45:09.97M 2015-10-09T10:42:54.648Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.815 34.687 1504.2032 11:45:10.19M 2015-10-09T10:42:54.868Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.687 1504.2042 11:45:10.39M 2015-10-09T10:42:55.058Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.688 1504.2056 11:45:10.60M 2015-10-09T10:42:55.258Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.815 34.686 1504.2061 11:45:10.79M 2015-10-09T10:42:55.463Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.814 34.685 1504.2054 11:45:11.01M 2015-10-09T10:42:55.668Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.814 34.686 1504.2050 11:45:11.21M 2015-10-09T10:42:55.868Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.814 34.685 1504.2046 11:45:11.40M 2015-10-09T10:42:56.073Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.688 1504.2086 11:45:11.60M 2015-10-09T10:42:56.278Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.818 34.689 1504.2100 11:45:11.80M 2015-10-09T10:42:56.478Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.690 1504.2109 11:45:12.02M 2015-10-09T10:42:56.683Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.818 34.689 1504.2095 11:45:12.22M 2015-10-09T10:42:56.884Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2118 11:45:12.42M 2015-10-09T10:42:57.090Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.821 34.693 1504.2133 11:45:12.62M 2015-10-09T10:42:57.288Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.821 34.692 1504.2124 11:45:12.82M 2015-10-09T10:42:57.494Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.810 34.682 1504.2010 11:45:13.04M 2015-10-09T10:42:57.694Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.810 34.682 1504.2009 11:45:13.24M 2015-10-09T10:42:57.898Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.810 34.682 1504.2006 11:45:13.43M 2015-10-09T10:42:58.103Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.810 34.682 1504.2003 11:45:13.63M 2015-10-09T10:42:58.303Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.810 34.682 1504.1993 11:45:13.83M 2015-10-09T10:42:58.508Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.810 34.683 1504.1993 11:45:14.05M 2015-10-09T10:42:58.713Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.810 34.683 1504.2014 11:45:14.25M 2015-10-09T10:42:58.913Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.811 34.684 1504.2012 11:45:14.45M 2015-10-09T10:42:59.118Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.813 34.685 1504.2019 11:45:14.65M 2015-10-09T10:42:59.339Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.686 1504.2020 11:45:14.85M 2015-10-09T10:42:59.518Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.814 34.687 1504.2035 11:45:15.08M 2015-10-09T10:42:59.723Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2048 11:45:15.26M 2015-10-09T10:42:59.928Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2075 11:45:15.46M 2015-10-09T10:43:00.128Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.691 1504.2076 11:45:15.66M 2015-10-09T10:43:00.333Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.691 1504.2078 11:45:15.86M 2015-10-09T10:43:00.539Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2054 11:45:16.08M 2015-10-09T10:43:00.744Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2050 11:45:16.28M 2015-10-09T10:43:00.964Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2058 11:45:16.48M 2015-10-09T10:43:01.149Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.693 1504.2065 11:45:16.68M 2015-10-09T10:43:01.349Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2058 11:45:16.88M 2015-10-09T10:43:01.554Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2057 11:45:17.10M 2015-10-09T10:43:01.754Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2057 11:45:17.30M 2015-10-09T10:43:01.959Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2058 11:45:17.49M 2015-10-09T10:43:02.164Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2061 11:45:17.69M 2015-10-09T10:43:02.364Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2053 11:45:17.89M 2015-10-09T10:43:02.569Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2059 11:45:18.11M 2015-10-09T10:43:02.774Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2069 11:45:18.31M 2015-10-09T10:43:02.974Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2065 11:45:18.51M 2015-10-09T10:43:03.179Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2064 11:45:18.71M 2015-10-09T10:43:03.379Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2072 11:45:18.91M 2015-10-09T10:43:03.584Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2075 11:45:19.12M 2015-10-09T10:43:03.804Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2070 11:45:19.32M 2015-10-09T10:43:03.989Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2070 11:45:19.54M 2015-10-09T10:43:04.194Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.691 1504.2074 11:45:19.72M 2015-10-09T10:43:04.394Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2080 11:45:19.92M 2015-10-09T10:43:04.599Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2090 11:45:20.14M 2015-10-09T10:43:04.799Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.692 1504.2106 11:45:20.34M 2015-10-09T10:43:05.004Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2109 11:45:20.54M 2015-10-09T10:43:05.209Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2123 11:45:20.74M 2015-10-09T10:43:05.444Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.693 1504.2122 11:45:20.94M 2015-10-09T10:43:05.614Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2125 11:45:21.15M 2015-10-09T10:43:05.814Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.694 1504.2125 11:45:21.35M 2015-10-09T10:43:06.019Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.694 1504.2135 11:45:21.55M 2015-10-09T10:43:06.224Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2136 11:45:21.75M 2015-10-09T10:43:06.424Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2141 11:45:21.95M 2015-10-09T10:43:06.634Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.694 1504.2144 11:45:22.17M 2015-10-09T10:43:06.834Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.695 1504.2141 11:45:22.37M 2015-10-09T10:43:07.034Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2140 11:45:22.57M 2015-10-09T10:43:07.239Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2137 11:45:22.77M 2015-10-09T10:43:07.439Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2130 11:45:22.97M 2015-10-09T10:43:07.644Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2117 11:45:23.18M 2015-10-09T10:43:07.849Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2095 11:45:23.38M 2015-10-09T10:43:08.054Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2080 11:45:23.58M 2015-10-09T10:43:08.269Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2065 11:45:23.78M 2015-10-09T10:43:08.454Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2063 11:45:24.02M 2015-10-09T10:43:08.659Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2063 11:45:24.20M 2015-10-09T10:43:08.859Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2061 11:45:24.40M 2015-10-09T10:43:09.064Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2057 11:45:24.60M 2015-10-09T10:43:09.269Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2062 11:45:24.79M 2015-10-09T10:43:09.474Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2068 11:45:25.02M 2015-10-09T10:43:09.674Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2075 11:45:25.22M 2015-10-09T10:43:09.879Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.693 1504.2061 11:45:25.42M 2015-10-09T10:43:10.079Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2058 11:45:25.61M 2015-10-09T10:43:10.284Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.818 34.691 1504.2051 11:45:25.81M 2015-10-09T10:43:10.484Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.691 1504.2040 11:45:26.03M 2015-10-09T10:43:10.689Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2029 11:45:26.23M 2015-10-09T10:43:10.894Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2028 11:45:26.43M 2015-10-09T10:43:11.094Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2019 11:45:26.63M 2015-10-09T10:43:11.299Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2014 11:45:26.82M 2015-10-09T10:43:11.504Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2018 11:45:27.05M 2015-10-09T10:43:11.724Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.689 1504.2012 11:45:27.24M 2015-10-09T10:43:11.909Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.815 34.689 1504.2004 11:45:27.44M 2015-10-09T10:43:12.109Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.816 34.689 1504.2009 11:45:27.64M 2015-10-09T10:43:12.314Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2013 11:45:27.84M 2015-10-09T10:43:12.519Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2014 11:45:28.06M 2015-10-09T10:43:12.734Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2030 11:45:28.26M 2015-10-09T10:43:12.924Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.691 1504.2035 11:45:28.47M 2015-10-09T10:43:13.124Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.692 1504.2051 11:45:28.66M 2015-10-09T10:43:13.329Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2057 11:45:28.86M 2015-10-09T10:43:13.529Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2074 11:45:29.08M 2015-10-09T10:43:13.734Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.692 1504.2081 11:45:29.27M 2015-10-09T10:43:13.934Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.692 1504.2090 11:45:29.47M 2015-10-09T10:43:14.139Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2094 11:45:29.67M 2015-10-09T10:43:14.344Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.691 1504.2104 11:45:29.87M 2015-10-09T10:43:14.549Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2113 11:45:30.09M 2015-10-09T10:43:14.749Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2062 11:45:30.29M 2015-10-09T10:43:14.954Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2068 11:45:30.49M 2015-10-09T10:43:15.159Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.689 1504.2069 11:45:30.69M 2015-10-09T10:43:15.359Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2069 11:45:30.89M 2015-10-09T10:43:15.564Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2069 11:45:31.10M 2015-10-09T10:43:15.769Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.817 34.689 1504.2079 11:45:31.30M 2015-10-09T10:43:15.969Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.687 1504.2061 11:45:31.51M 2015-10-09T10:43:16.174Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.687 1504.2052 11:45:31.70M 2015-10-09T10:43:16.374Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.814 34.686 1504.2040 11:45:31.90M 2015-10-09T10:43:16.579Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.813 34.685 1504.2030 11:45:32.12M 2015-10-09T10:43:16.775Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.813 34.685 1504.2023 11:45:32.32M 2015-10-09T10:43:16.984Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.685 1504.2021 11:45:32.51M 2015-10-09T10:43:17.204Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.813 34.685 1504.2021 11:45:32.72M 2015-10-09T10:43:17.389Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.812 34.685 1504.2004 11:45:32.93M 2015-10-09T10:43:17.594Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.812 34.685 1504.2006 11:45:33.13M 2015-10-09T10:43:17.797Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.2012 11:45:33.33M 2015-10-09T10:43:17.999Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2018 11:45:33.53M 2015-10-09T10:43:18.199Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2029 11:45:33.73M 2015-10-09T10:43:18.404Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2047 11:45:33.93M 2015-10-09T10:43:18.609Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.817 34.689 1504.2058 11:45:34.15M 2015-10-09T10:43:18.809Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.817 34.692 1504.2009 11:45:34.35M 2015-10-09T10:43:19.014Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.817 34.692 1504.2009 11:45:34.55M 2015-10-09T10:43:19.214Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.815 34.690 1504.1980 11:45:34.75M 2015-10-09T10:43:19.419Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.815 34.690 1504.1971 11:45:34.94M 2015-10-09T10:43:19.624Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.814 34.689 1504.1962 11:45:35.16M 2015-10-09T10:43:19.824Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.813 34.688 1504.1941 11:45:35.36M 2015-10-09T10:43:20.029Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.812 34.687 1504.1929 11:45:35.56M 2015-10-09T10:43:20.229Z|I-OCEAN7-304-XXXX| 25.64 14.207 41.811 34.687 1504.1919 11:45:35.76M 2015-10-09T10:43:20.434Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.811 34.687 1504.1923 11:45:35.96M 2015-10-09T10:43:20.634Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.811 34.686 1504.1930 11:45:36.18M 2015-10-09T10:43:20.844Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.811 34.686 1504.1942 11:45:36.38M 2015-10-09T10:43:21.044Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.811 34.686 1504.1952 11:45:36.58M 2015-10-09T10:43:21.249Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.812 34.686 1504.1963 11:45:36.78M 2015-10-09T10:43:21.449Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.812 34.686 1504.1967 11:45:37.98M 2015-10-09T10:43:21.674Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.812 34.686 1504.1980 11:45:37.19M 2015-10-09T10:43:21.854Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.809 34.683 1504.1957 11:45:37.41M 2015-10-09T10:43:22.084Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.809 34.683 1504.1964 11:45:37.59M 2015-10-09T10:43:22.264Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.810 34.683 1504.1968 11:45:37.79M 2015-10-09T10:43:22.465Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.810 34.683 1504.1969 11:45:38.01M 2015-10-09T10:43:22.684Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.810 34.683 1504.1971 11:45:38.21M 2015-10-09T10:43:22.870Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.810 34.683 1504.1981 11:45:38.41M 2015-10-09T10:43:23.075Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.811 34.684 1504.1989 11:45:38.60M 2015-10-09T10:43:23.280Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1985 11:45:38.81M 2015-10-09T10:43:23.480Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.812 34.685 1504.1986 11:45:39.03M 2015-10-09T10:43:23.686Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.813 34.686 1504.1985 11:45:39.23M 2015-10-09T10:43:23.884Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.814 34.687 1504.2007 11:45:39.42M 2015-10-09T10:43:24.090Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.815 34.688 1504.2012 11:45:39.62M 2015-10-09T10:43:24.324Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2026 11:45:39.82M 2015-10-09T10:43:24.495Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2041 11:45:40.04M 2015-10-09T10:43:24.700Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.692 1504.2050 11:45:40.24M 2015-10-09T10:43:24.899Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.818 34.691 1504.2043 11:45:40.44M 2015-10-09T10:43:25.105Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2050 11:45:40.64M 2015-10-09T10:43:25.310Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.691 1504.2043 11:45:40.84M 2015-10-09T10:43:25.510Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2034 11:45:41.05M 2015-10-09T10:43:25.710Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2035 11:45:41.25M 2015-10-09T10:43:25.914Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2036 11:45:41.45M 2015-10-09T10:43:26.135Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.815 34.688 1504.2028 11:45:41.65M 2015-10-09T10:43:26.320Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2026 11:45:41.87M 2015-10-09T10:43:26.525Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2025 11:45:42.07M 2015-10-09T10:43:26.730Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.686 1504.2021 11:45:42.27M 2015-10-09T10:43:26.930Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.813 34.686 1504.2019 11:45:42.47M 2015-10-09T10:43:27.135Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2026 11:45:42.67M 2015-10-09T10:43:27.340Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.814 34.686 1504.2032 11:45:42.86M 2015-10-09T10:43:27.545Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.686 1504.2029 11:45:43.08M 2015-10-09T10:43:27.740Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2072 11:45:43.29M 2015-10-09T10:43:27.945Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2074 11:45:43.48M 2015-10-09T10:43:28.150Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2089 11:45:43.68M 2015-10-09T10:43:28.355Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.823 34.695 1504.2151 11:45:43.88M 2015-10-09T10:43:28.555Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.819 34.691 1504.2097 11:45:44.10M 2015-10-09T10:43:28.760Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2086 11:45:44.30M 2015-10-09T10:43:28.960Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2074 11:45:44.50M 2015-10-09T10:43:29.165Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.815 34.687 1504.2062 11:45:44.70M 2015-10-09T10:43:29.370Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.814 34.686 1504.2051 11:45:44.89M 2015-10-09T10:43:29.570Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.813 34.685 1504.2042 11:45:45.11M 2015-10-09T10:43:29.775Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.812 34.684 1504.2031 11:45:45.31M 2015-10-09T10:43:29.975Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2009 11:45:45.51M 2015-10-09T10:43:30.180Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2001 11:45:45.71M 2015-10-09T10:43:30.385Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.811 34.684 1504.2013 11:45:45.91M 2015-10-09T10:43:30.605Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.811 34.684 1504.2001 11:45:46.13M 2015-10-09T10:43:30.790Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1993 11:45:46.34M 2015-10-09T10:43:30.995Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1981 11:45:46.53M 2015-10-09T10:43:31.195Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1976 11:45:46.73M 2015-10-09T10:43:31.400Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.687 1504.1980 11:45:46.92M 2015-10-09T10:43:31.600Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.813 34.688 1504.1985 11:45:47.14M 2015-10-09T10:43:31.805Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.814 34.688 1504.1985 11:45:47.34M 2015-10-09T10:43:32.044Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.814 34.689 1504.1987 11:45:47.54M 2015-10-09T10:43:32.210Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.815 34.690 1504.1984 11:45:47.74M 2015-10-09T10:43:32.415Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.822 34.697 1504.2054 11:45:47.94M 2015-10-09T10:43:32.620Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.823 34.698 1504.2061 11:45:48.16M 2015-10-09T10:43:32.820Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2126 11:45:48.36M 2015-10-09T10:43:33.044Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2136 11:45:48.56M 2015-10-09T10:43:33.225Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.824 34.695 1504.2145 11:45:48.76M 2015-10-09T10:43:33.430Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.695 1504.2144 11:45:48.96M 2015-10-09T10:43:33.635Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.696 1504.2150 11:45:49.17M 2015-10-09T10:43:33.835Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.697 1504.2162 11:45:49.37M 2015-10-09T10:43:34.040Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2168 11:45:49.57M 2015-10-09T10:43:34.240Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.695 1504.2177 11:45:49.77M 2015-10-09T10:43:34.445Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.824 34.695 1504.2166 11:45:49.97M 2015-10-09T10:43:34.648Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.823 34.694 1504.2153 11:45:50.19M 2015-10-09T10:43:34.850Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.823 34.694 1504.2141 11:45:50.38M 2015-10-09T10:43:35.071Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.693 1504.2123 11:45:50.59M 2015-10-09T10:43:35.255Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.692 1504.2112 11:45:50.80M 2015-10-09T10:43:35.460Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2107 11:45:51.00M 2015-10-09T10:43:35.665Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2101 11:45:51.20M 2015-10-09T10:43:35.865Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2075 11:45:51.40M 2015-10-09T10:43:36.065Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2080 11:45:51.60M 2015-10-09T10:43:36.270Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2083 11:45:51.80M 2015-10-09T10:43:36.475Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2083 11:45:52.02M 2015-10-09T10:43:36.675Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2087 11:45:52.22M 2015-10-09T10:43:36.880Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2092 11:45:52.42M 2015-10-09T10:43:37.080Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2097 11:45:52.61M 2015-10-09T10:43:37.288Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2098 11:45:52.81M 2015-10-09T10:43:37.490Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2103 11:45:53.03M 2015-10-09T10:43:37.695Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2094 11:45:53.23M 2015-10-09T10:43:37.895Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2075 11:45:53.43M 2015-10-09T10:43:38.100Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2075 11:45:53.63M 2015-10-09T10:43:38.300Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2089 11:45:53.83M 2015-10-09T10:43:38.505Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.692 1504.2087 11:45:54.05M 2015-10-09T10:43:38.710Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2091 11:45:54.25M 2015-10-09T10:43:38.910Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2036 11:45:54.45M 2015-10-09T10:43:39.110Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2036 11:45:54.65M 2015-10-09T10:43:39.315Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.687 1504.2036 11:45:54.84M 2015-10-09T10:43:39.535Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.687 1504.2032 11:45:55.06M 2015-10-09T10:43:39.720Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.686 1504.2030 11:45:55.28M 2015-10-09T10:43:39.929Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.812 34.685 1504.2018 11:45:55.46M 2015-10-09T10:43:40.130Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.812 34.685 1504.2009 11:45:55.66M 2015-10-09T10:43:40.330Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.812 34.684 1504.2006 11:45:55.86M 2015-10-09T10:43:40.535Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.812 34.684 1504.2014 11:45:56.08M 2015-10-09T10:43:40.735Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.685 1504.2028 11:45:56.28M 2015-10-09T10:43:40.940Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.814 34.685 1504.2041 11:45:56.48M 2015-10-09T10:43:41.145Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.814 34.686 1504.2046 11:45:56.67M 2015-10-09T10:43:41.345Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.815 34.686 1504.2053 11:45:56.88M 2015-10-09T10:43:41.550Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.687 1504.2061 11:45:57.09M 2015-10-09T10:43:41.755Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.688 1504.2070 11:45:57.29M 2015-10-09T10:43:41.955Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2073 11:45:57.49M 2015-10-09T10:43:42.164Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.689 1504.2080 11:45:57.69M 2015-10-09T10:43:42.360Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2074 11:45:57.89M 2015-10-09T10:43:42.568Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2078 11:45:58.11M 2015-10-09T10:43:42.770Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2081 11:45:58.31M 2015-10-09T10:43:42.970Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.690 1504.2087 11:45:58.51M 2015-10-09T10:43:43.175Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2080 11:45:58.71M 2015-10-09T10:43:43.376Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2078 11:45:58.90M 2015-10-09T10:43:43.580Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2070 11:45:59.12M 2015-10-09T10:43:43.785Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2063 11:45:59.32M 2015-10-09T10:43:44.001Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.818 34.691 1504.2065 11:45:59.52M 2015-10-09T10:43:44.191Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2072 11:45:59.74M 2015-10-09T10:43:44.390Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.691 1504.2068 11:45:59.92M 2015-10-09T10:43:44.595Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2072 11:46:00.14M 2015-10-09T10:43:44.800Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2065 11:46:00.34M 2015-10-09T10:43:45.000Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2068 11:46:00.54M 2015-10-09T10:43:45.208Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2076 11:46:00.73M 2015-10-09T10:43:45.406Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:46:00.93M 2015-10-09T10:43:45.610Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2092 11:46:01.15M 2015-10-09T10:43:45.810Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:46:01.35M 2015-10-09T10:43:46.015Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2087 11:46:01.55M 2015-10-09T10:43:46.220Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2090 11:46:01.75M 2015-10-09T10:43:46.425Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.692 1504.2090 11:46:01.95M 2015-10-09T10:43:46.626Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.690 1504.2122 11:46:02.17M 2015-10-09T10:43:46.826Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2115 11:46:02.37M 2015-10-09T10:43:47.030Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2104 11:46:02.57M 2015-10-09T10:43:47.235Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2103 11:46:02.77M 2015-10-09T10:43:47.435Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.817 34.689 1504.2102 11:46:02.96M 2015-10-09T10:43:47.640Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2106 11:46:03.18M 2015-10-09T10:43:47.848Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.817 34.688 1504.2109 11:46:03.38M 2015-10-09T10:43:48.047Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.817 34.687 1504.2109 11:46:03.58M 2015-10-09T10:43:48.251Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.816 34.687 1504.2103 11:46:03.78M 2015-10-09T10:43:48.471Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.816 34.686 1504.2095 11:46:04.00M 2015-10-09T10:43:48.656Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.815 34.685 1504.2091 11:46:04.21M 2015-10-09T10:43:48.861Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.817 34.688 1504.2113 11:46:04.40M 2015-10-09T10:43:49.066Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.818 34.689 1504.2130 11:46:04.60M 2015-10-09T10:43:49.266Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2113 11:46:04.80M 2015-10-09T10:43:49.471Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2101 11:46:05.01M 2015-10-09T10:43:49.671Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.693 1504.2085 11:46:05.21M 2015-10-09T10:43:49.876Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2076 11:46:05.41M 2015-10-09T10:43:50.076Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2076 11:46:05.61M 2015-10-09T10:43:50.281Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.692 1504.2040 11:46:05.81M 2015-10-09T10:43:50.489Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.691 1504.2030 11:46:06.03M 2015-10-09T10:43:50.687Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.691 1504.2017 11:46:06.23M 2015-10-09T10:43:50.891Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2029 11:46:06.43M 2015-10-09T10:43:51.091Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2032 11:46:06.63M 2015-10-09T10:43:51.296Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.691 1504.2028 11:46:06.83M 2015-10-09T10:43:51.496Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2026 11:46:07.04M 2015-10-09T10:43:51.701Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.690 1504.2024 11:46:07.24M 2015-10-09T10:43:51.901Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2025 11:46:07.44M 2015-10-09T10:43:52.106Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2026 11:46:07.64M 2015-10-09T10:43:52.324Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2029 11:46:07.84M 2015-10-09T10:43:52.516Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2034 11:46:08.06M 2015-10-09T10:43:52.724Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.695 1504.2090 11:46:08.26M 2015-10-09T10:43:52.936Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2098 11:46:08.46M 2015-10-09T10:43:53.127Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.822 34.695 1504.2108 11:46:08.67M 2015-10-09T10:43:53.328Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2104 11:46:08.86M 2015-10-09T10:43:53.531Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2107 11:46:09.07M 2015-10-09T10:43:53.731Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2111 11:46:09.27M 2015-10-09T10:43:53.936Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.694 1504.2106 11:46:09.47M 2015-10-09T10:43:54.136Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2111 11:46:09.67M 2015-10-09T10:43:54.341Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2106 11:46:09.87M 2015-10-09T10:43:54.546Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2111 11:46:10.09M 2015-10-09T10:43:54.751Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.820 34.692 1504.2112 11:46:10.29M 2015-10-09T10:43:54.946Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.820 34.692 1504.2129 11:46:10.49M 2015-10-09T10:43:55.156Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.820 34.691 1504.2125 11:46:10.68M 2015-10-09T10:43:55.361Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2107 11:46:10.88M 2015-10-09T10:43:55.561Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2115 11:46:11.11M 2015-10-09T10:43:55.761Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.688 1504.2069 11:46:11.30M 2015-10-09T10:43:55.967Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2054 11:46:11.50M 2015-10-09T10:43:56.166Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.688 1504.2043 11:46:11.70M 2015-10-09T10:43:56.371Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2035 11:46:11.90M 2015-10-09T10:43:56.571Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2035 11:46:12.12M 2015-10-09T10:43:56.776Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2030 11:46:12.32M 2015-10-09T10:43:56.976Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2025 11:46:12.51M 2015-10-09T10:43:57.181Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.689 1504.2019 11:46:12.71M 2015-10-09T10:43:57.401Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.689 1504.2019 11:46:12.91M 2015-10-09T10:43:57.591Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2023 11:46:13.15M 2015-10-09T10:43:57.791Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.823 34.696 1504.2097 11:46:13.33M 2015-10-09T10:43:57.996Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.696 1504.2092 11:46:13.53M 2015-10-09T10:43:58.196Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2092 11:46:13.73M 2015-10-09T10:43:58.401Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2092 11:46:13.93M 2015-10-09T10:43:58.601Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.827 34.700 1504.2153 11:46:14.15M 2015-10-09T10:43:58.806Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.827 34.700 1504.2147 11:46:14.35M 2015-10-09T10:43:59.011Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.822 34.695 1504.2080 11:46:14.55M 2015-10-09T10:43:59.211Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2062 11:46:14.75M 2015-10-09T10:43:59.416Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.820 34.694 1504.2053 11:46:14.94M 2015-10-09T10:43:59.621Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2042 11:46:15.16M 2015-10-09T10:43:59.821Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2037 11:46:15.36M 2015-10-09T10:44:00.026Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.691 1504.2021 11:46:15.56M 2015-10-09T10:44:00.245Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2003 11:46:15.76M 2015-10-09T10:44:00.431Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.814 34.688 1504.1990 11:46:15.96M 2015-10-09T10:44:00.636Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.814 34.688 1504.1992 11:46:16.18M 2015-10-09T10:44:00.844Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.814 34.688 1504.1982 11:46:16.38M 2015-10-09T10:44:01.041Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.691 1504.2023 11:46:16.58M 2015-10-09T10:44:01.241Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2025 11:46:16.77M 2015-10-09T10:44:01.446Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2028 11:46:16.97M 2015-10-09T10:44:01.651Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.690 1504.2025 11:46:17.19M 2015-10-09T10:44:01.871Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.689 1504.2013 11:46:17.39M 2015-10-09T10:44:02.056Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.814 34.688 1504.2006 11:46:17.61M 2015-10-09T10:44:02.261Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2007 11:46:17.79M 2015-10-09T10:44:02.461Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.2006 11:46:18.01M 2015-10-09T10:44:02.666Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.1998 11:46:18.21M 2015-10-09T10:44:02.866Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.688 1504.1996 11:46:18.41M 2015-10-09T10:44:03.071Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.815 34.688 1504.2001 11:46:18.60M 2015-10-09T10:44:03.276Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.690 1504.2019 11:46:18.80M 2015-10-09T10:44:03.476Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.690 1504.2031 11:46:19.02M 2015-10-09T10:44:03.681Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2039 11:46:19.22M 2015-10-09T10:44:03.887Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2040 11:46:19.42M 2015-10-09T10:44:04.086Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2048 11:46:19.62M 2015-10-09T10:44:04.324Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.693 1504.2048 11:46:19.82M 2015-10-09T10:44:04.491Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.694 1504.2061 11:46:20.04M 2015-10-09T10:44:04.696Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2064 11:46:20.24M 2015-10-09T10:44:04.896Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.821 34.695 1504.2086 11:46:20.44M 2015-10-09T10:44:05.101Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2091 11:46:20.64M 2015-10-09T10:44:05.306Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2096 11:46:20.83M 2015-10-09T10:44:05.506Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2091 11:46:21.05M 2015-10-09T10:44:05.711Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2097 11:46:21.25M 2015-10-09T10:44:05.911Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2096 11:46:21.45M 2015-10-09T10:44:06.116Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.692 1504.2092 11:46:21.65M 2015-10-09T10:44:06.336Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2079 11:46:21.85M 2015-10-09T10:44:06.522Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2070 11:46:22.09M 2015-10-09T10:44:06.726Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.690 1504.2061 11:46:22.27M 2015-10-09T10:44:06.928Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2059 11:46:22.47M 2015-10-09T10:44:07.164Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2058 11:46:22.66M 2015-10-09T10:44:07.336Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2068 11:46:22.86M 2015-10-09T10:44:07.536Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.691 1504.2067 11:46:23.09M 2015-10-09T10:44:07.741Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2074 11:46:23.28M 2015-10-09T10:44:07.941Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2070 11:46:23.48M 2015-10-09T10:44:08.146Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2070 11:46:23.68M 2015-10-09T10:44:08.352Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2064 11:46:23.88M 2015-10-09T10:44:08.551Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.693 1504.2058 11:46:24.10M 2015-10-09T10:44:08.756Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.820 34.694 1504.2063 11:46:24.30M 2015-10-09T10:44:08.962Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.694 1504.2062 11:46:24.50M 2015-10-09T10:44:09.162Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2059 11:46:24.69M 2015-10-09T10:44:09.366Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2064 11:46:24.89M 2015-10-09T10:44:09.568Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.821 34.695 1504.2062 11:46:25.11M 2015-10-09T10:44:09.767Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.821 34.695 1504.2057 11:46:25.31M 2015-10-09T10:44:09.976Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2053 11:46:25.51M 2015-10-09T10:44:10.176Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2061 11:46:25.71M 2015-10-09T10:44:10.382Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2059 11:46:25.91M 2015-10-09T10:44:10.582Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.821 34.695 1504.2063 11:46:26.13M 2015-10-09T10:44:10.802Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.695 1504.2069 11:46:26.33M 2015-10-09T10:44:10.987Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.696 1504.2069 11:46:26.54M 2015-10-09T10:44:11.192Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.822 34.696 1504.2078 11:46:26.72M 2015-10-09T10:44:11.397Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2083 11:46:26.92M 2015-10-09T10:44:11.597Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.823 34.697 1504.2083 11:46:27.14M 2015-10-09T10:44:11.802Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2080 11:46:27.34M 2015-10-09T10:44:12.007Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.696 1504.2083 11:46:27.54M 2015-10-09T10:44:12.208Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.695 1504.2072 11:46:27.74M 2015-10-09T10:44:12.412Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2074 11:46:27.94M 2015-10-09T10:44:12.612Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2070 11:46:28.16M 2015-10-09T10:44:12.817Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2067 11:46:28.36M 2015-10-09T10:44:13.017Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.693 1504.2053 11:46:28.55M 2015-10-09T10:44:13.222Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.691 1504.2041 11:46:28.75M 2015-10-09T10:44:13.427Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2023 11:46:28.95M 2015-10-09T10:44:13.627Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2014 11:46:29.17M 2015-10-09T10:44:13.832Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.815 34.690 1504.2004 11:46:29.37M 2015-10-09T10:44:14.037Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.693 1504.2042 11:46:29.57M 2015-10-09T10:44:14.237Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2046 11:46:29.77M 2015-10-09T10:44:14.442Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2048 11:46:29.97M 2015-10-09T10:44:14.647Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.821 34.695 1504.2063 11:46:30.19M 2015-10-09T10:44:14.849Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2031 11:46:30.39M 2015-10-09T10:44:15.052Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2030 11:46:30.58M 2015-10-09T10:44:15.272Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.689 1504.2020 11:46:30.78M 2015-10-09T10:44:15.452Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2017 11:46:31.02M 2015-10-09T10:44:15.685Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2010 11:46:31.20M 2015-10-09T10:44:15.884Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2008 11:46:31.40M 2015-10-09T10:44:16.062Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.1995 11:46:31.60M 2015-10-09T10:44:16.267Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.812 34.685 1504.1980 11:46:31.80M 2015-10-09T10:44:16.472Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.685 1504.1979 11:46:32.02M 2015-10-09T10:44:16.677Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.811 34.685 1504.1978 11:46:32.22M 2015-10-09T10:44:16.877Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1980 11:46:32.42M 2015-10-09T10:44:17.082Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.815 34.689 1504.2028 11:46:32.62M 2015-10-09T10:44:17.282Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2010 11:46:32.81M 2015-10-09T10:44:17.489Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2031 11:46:33.03M 2015-10-09T10:44:17.687Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.691 1504.2039 11:46:33.23M 2015-10-09T10:44:17.892Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2050 11:46:33.43M 2015-10-09T10:44:18.124Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.821 34.694 1504.2069 11:46:33.63M 2015-10-09T10:44:18.297Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2063 11:46:33.83M 2015-10-09T10:44:18.502Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2053 11:46:34.05M 2015-10-09T10:44:18.702Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2051 11:46:34.25M 2015-10-09T10:44:18.907Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2041 11:46:34.45M 2015-10-09T10:44:19.112Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2017 11:46:34.64M 2015-10-09T10:44:19.312Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2013 11:46:34.84M 2015-10-09T10:44:19.517Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2010 11:46:35.06M 2015-10-09T10:44:19.737Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2013 11:46:35.26M 2015-10-09T10:44:19.922Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2024 11:46:35.48M 2015-10-09T10:44:20.127Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2042 11:46:35.66M 2015-10-09T10:44:20.327Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.692 1504.2052 11:46:35.86M 2015-10-09T10:44:20.532Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.693 1504.2068 11:46:36.08M 2015-10-09T10:44:20.732Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2068 11:46:36.28M 2015-10-09T10:44:20.937Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2073 11:46:36.48M 2015-10-09T10:44:21.142Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2067 11:46:36.68M 2015-10-09T10:44:21.342Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.693 1504.2059 11:46:36.87M 2015-10-09T10:44:21.547Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.693 1504.2058 11:46:37.09M 2015-10-09T10:44:21.752Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2054 11:46:37.29M 2015-10-09T10:44:21.952Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2054 11:46:37.49M 2015-10-09T10:44:22.157Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2051 11:46:37.69M 2015-10-09T10:44:22.357Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.693 1504.2050 11:46:37.89M 2015-10-09T10:44:22.562Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2051 11:46:38.11M 2015-10-09T10:44:22.762Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2043 11:46:38.31M 2015-10-09T10:44:22.967Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2032 11:46:38.50M 2015-10-09T10:44:23.172Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.817 34.692 1504.2021 11:46:38.70M 2015-10-09T10:44:23.372Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.692 1504.2019 11:46:38.90M 2015-10-09T10:44:23.577Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.817 34.692 1504.2019 11:46:39.12M 2015-10-09T10:44:23.777Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2024 11:46:39.32M 2015-10-09T10:44:24.005Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.819 34.694 1504.2025 11:46:39.52M 2015-10-09T10:44:24.202Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2078 11:46:39.72M 2015-10-09T10:44:24.387Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2087 11:46:39.93M 2015-10-09T10:44:24.592Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2095 11:46:40.13M 2015-10-09T10:44:24.797Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2103 11:46:40.33M 2015-10-09T10:44:24.997Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2119 11:46:40.53M 2015-10-09T10:44:25.202Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2134 11:46:40.73M 2015-10-09T10:44:25.409Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.823 34.694 1504.2142 11:46:40.93M 2015-10-09T10:44:25.608Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.694 1504.2161 11:46:41.15M 2015-10-09T10:44:25.807Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.691 1504.2111 11:46:41.35M 2015-10-09T10:44:26.012Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2101 11:46:41.55M 2015-10-09T10:44:26.217Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.818 34.690 1504.2091 11:46:41.75M 2015-10-09T10:44:26.417Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2083 11:46:41.95M 2015-10-09T10:44:26.622Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2070 11:46:42.17M 2015-10-09T10:44:26.827Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2057 11:46:42.36M 2015-10-09T10:44:27.027Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.816 34.688 1504.2054 11:46:42.56M 2015-10-09T10:44:27.232Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2041 11:46:42.76M 2015-10-09T10:44:27.432Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2042 11:46:42.96M 2015-10-09T10:44:27.637Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2041 11:46:43.18M 2015-10-09T10:44:27.844Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.816 34.688 1504.2040 11:46:43.38M 2015-10-09T10:44:28.042Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2047 11:46:43.58M 2015-10-09T10:44:28.248Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2039 11:46:43.78M 2015-10-09T10:44:28.447Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2046 11:46:44.00M 2015-10-09T10:44:28.668Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.689 1504.2047 11:46:44.20M 2015-10-09T10:44:28.852Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.689 1504.2053 11:46:44.41M 2015-10-09T10:44:29.057Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2051 11:46:44.59M 2015-10-09T10:44:29.262Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2053 11:46:44.79M 2015-10-09T10:44:29.467Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.689 1504.2052 11:46:45.01M 2015-10-09T10:44:29.667Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2052 11:46:45.21M 2015-10-09T10:44:29.872Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2056 11:46:45.41M 2015-10-09T10:44:30.072Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.690 1504.2057 11:46:45.61M 2015-10-09T10:44:30.272Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2067 11:46:45.81M 2015-10-09T10:44:30.477Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2079 11:46:46.03M 2015-10-09T10:44:30.683Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.691 1504.2091 11:46:46.22M 2015-10-09T10:44:30.887Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2078 11:46:46.43M 2015-10-09T10:44:31.087Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2073 11:46:46.63M 2015-10-09T10:44:31.292Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2072 11:46:46.82M 2015-10-09T10:44:31.492Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2074 11:46:47.04M 2015-10-09T10:44:31.697Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2074 11:46:47.24M 2015-10-09T10:44:31.902Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.689 1504.2069 11:46:47.44M 2015-10-09T10:44:32.107Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2061 11:46:47.64M 2015-10-09T10:44:32.307Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.815 34.687 1504.2050 11:46:47.84M 2015-10-09T10:44:32.512Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.815 34.687 1504.2059 11:46:48.06M 2015-10-09T10:44:32.712Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.687 1504.2059 11:46:48.26M 2015-10-09T10:44:32.917Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.688 1504.2059 11:46:48.46M 2015-10-09T10:44:33.133Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.817 34.688 1504.2068 11:46:48.66M 2015-10-09T10:44:33.323Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.817 34.688 1504.2069 11:46:48.87M 2015-10-09T10:44:33.528Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.817 34.688 1504.2079 11:46:49.07M 2015-10-09T10:44:33.728Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.817 34.689 1504.2083 11:46:49.27M 2015-10-09T10:44:33.929Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.689 1504.2079 11:46:49.47M 2015-10-09T10:44:34.133Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2084 11:46:49.67M 2015-10-09T10:44:34.338Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2081 11:46:49.87M 2015-10-09T10:44:34.543Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2090 11:46:50.09M 2015-10-09T10:44:34.743Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2091 11:46:50.29M 2015-10-09T10:44:34.943Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2095 11:46:50.48M 2015-10-09T10:44:35.148Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2096 11:46:50.68M 2015-10-09T10:44:35.353Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2091 11:46:50.88M 2015-10-09T10:44:35.553Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2084 11:46:51.10M 2015-10-09T10:44:35.758Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2076 11:46:51.30M 2015-10-09T10:44:35.963Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2076 11:46:51.50M 2015-10-09T10:44:36.163Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.817 34.690 1504.2068 11:46:51.70M 2015-10-09T10:44:36.368Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.690 1504.2064 11:46:51.90M 2015-10-09T10:44:36.573Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2063 11:46:52.11M 2015-10-09T10:44:36.773Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.809 34.682 1504.1967 11:46:52.32M 2015-10-09T10:44:36.978Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.812 34.685 1504.2004 11:46:52.51M 2015-10-09T10:44:37.183Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2021 11:46:52.71M 2015-10-09T10:44:37.383Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2021 11:46:52.91M 2015-10-09T10:44:37.603Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.689 1504.2031 11:46:53.13M 2015-10-09T10:44:37.788Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.816 34.690 1504.2028 11:46:53.35M 2015-10-09T10:44:37.993Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2041 11:46:53.53M 2015-10-09T10:44:38.193Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2045 11:46:53.73M 2015-10-09T10:44:38.393Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2054 11:46:53.93M 2015-10-09T10:44:38.598Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.820 34.693 1504.2061 11:46:54.14M 2015-10-09T10:44:38.803Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2069 11:46:54.34M 2015-10-09T10:44:39.008Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2059 11:46:54.55M 2015-10-09T10:44:39.209Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2053 11:46:54.74M 2015-10-09T10:44:39.413Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2047 11:46:54.94M 2015-10-09T10:44:39.618Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2040 11:46:55.16M 2015-10-09T10:44:39.818Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2032 11:46:55.36M 2015-10-09T10:44:40.023Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.815 34.688 1504.2031 11:46:55.56M 2015-10-09T10:44:40.228Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.688 1504.2019 11:46:55.76M 2015-10-09T10:44:40.428Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2010 11:46:55.96M 2015-10-09T10:44:40.633Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2015 11:46:56.18M 2015-10-09T10:44:40.833Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.687 1504.2024 11:46:56.38M 2015-10-09T10:44:41.038Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.814 34.686 1504.2025 11:46:56.57M 2015-10-09T10:44:41.238Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2024 11:46:56.77M 2015-10-09T10:44:41.443Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.813 34.686 1504.2028 11:46:56.97M 2015-10-09T10:44:41.648Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.686 1504.2023 11:46:57.19M 2015-10-09T10:44:41.848Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2015 11:46:57.39M 2015-10-09T10:44:42.063Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2013 11:46:57.59M 2015-10-09T10:44:42.253Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2021 11:46:57.80M 2015-10-09T10:44:42.458Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.688 1504.2026 11:46:58.00M 2015-10-09T10:44:42.663Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2043 11:46:58.21M 2015-10-09T10:44:42.863Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2050 11:46:58.40M 2015-10-09T10:44:43.084Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2052 11:46:58.60M 2015-10-09T10:44:43.273Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.818 34.691 1504.2046 11:46:58.80M 2015-10-09T10:44:43.473Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2051 11:46:59.02M 2015-10-09T10:44:43.673Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2057 11:46:59.22M 2015-10-09T10:44:43.883Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2070 11:46:59.42M 2015-10-09T10:44:44.078Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2078 11:46:59.62M 2015-10-09T10:44:44.283Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2086 11:46:59.81M 2015-10-09T10:44:44.488Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2087 11:47:00.04M 2015-10-09T10:44:44.693Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.821 34.694 1504.2094 11:47:00.23M 2015-10-09T10:44:44.893Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2090 11:47:00.44M 2015-10-09T10:44:45.098Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2092 11:47:00.63M 2015-10-09T10:44:45.298Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.694 1504.2087 11:47:00.83M 2015-10-09T10:44:45.503Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2087 11:47:01.05M 2015-10-09T10:44:45.708Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.694 1504.2086 11:47:01.25M 2015-10-09T10:44:45.908Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2086 11:47:01.45M 2015-10-09T10:44:46.113Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2092 11:47:01.65M 2015-10-09T10:44:46.318Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.695 1504.2083 11:47:01.85M 2015-10-09T10:44:46.538Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2090 11:47:02.07M 2015-10-09T10:44:46.718Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2090 11:47:02.28M 2015-10-09T10:44:46.923Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2079 11:47:02.46M 2015-10-09T10:44:47.128Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2067 11:47:02.66M 2015-10-09T10:44:47.328Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.693 1504.2067 11:47:02.86M 2015-10-09T10:44:47.533Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.693 1504.2069 11:47:03.08M 2015-10-09T10:44:47.764Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2064 11:47:03.28M 2015-10-09T10:44:47.938Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2057 11:47:03.48M 2015-10-09T10:44:48.143Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2058 11:47:03.68M 2015-10-09T10:44:48.343Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2057 11:47:03.88M 2015-10-09T10:44:48.548Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2052 11:47:04.09M 2015-10-09T10:44:48.753Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2054 11:47:04.29M 2015-10-09T10:44:48.953Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.692 1504.2052 11:47:04.49M 2015-10-09T10:44:49.153Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2045 11:47:04.69M 2015-10-09T10:44:49.364Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.692 1504.2051 11:47:04.89M 2015-10-09T10:44:49.563Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2046 11:47:05.11M 2015-10-09T10:44:49.769Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2045 11:47:05.31M 2015-10-09T10:44:49.968Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2057 11:47:05.51M 2015-10-09T10:44:50.168Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2064 11:47:05.71M 2015-10-09T10:44:50.378Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2069 11:47:05.90M 2015-10-09T10:44:50.583Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2078 11:47:06.13M 2015-10-09T10:44:50.783Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.692 1504.2079 11:47:06.33M 2015-10-09T10:44:51.004Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2084 11:47:06.52M 2015-10-09T10:44:51.188Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2091 11:47:06.74M 2015-10-09T10:44:51.393Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.693 1504.2098 11:47:06.92M 2015-10-09T10:44:51.593Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2108 11:47:07.14M 2015-10-09T10:44:51.798Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.693 1504.2100 11:47:07.34M 2015-10-09T10:44:51.998Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2092 11:47:07.54M 2015-10-09T10:44:52.203Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2087 11:47:07.74M 2015-10-09T10:44:52.408Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2075 11:47:07.94M 2015-10-09T10:44:52.608Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2063 11:47:08.16M 2015-10-09T10:44:52.844Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2057 11:47:08.35M 2015-10-09T10:44:53.018Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2045 11:47:08.55M 2015-10-09T10:44:53.218Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2063 11:47:08.75M 2015-10-09T10:44:53.424Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2081 11:47:08.95M 2015-10-09T10:44:53.623Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2087 11:47:09.17M 2015-10-09T10:44:53.828Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.693 1504.2095 11:47:09.37M 2015-10-09T10:44:54.034Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2094 11:47:09.57M 2015-10-09T10:44:54.244Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.692 1504.2098 11:47:09.77M 2015-10-09T10:44:54.444Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.691 1504.2106 11:47:09.96M 2015-10-09T10:44:54.638Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.818 34.689 1504.2112 11:47:10.19M 2015-10-09T10:44:54.843Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.818 34.689 1504.2114 11:47:10.38M 2015-10-09T10:44:55.043Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2113 11:47:10.58M 2015-10-09T10:44:55.248Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.818 34.689 1504.2119 11:47:10.78M 2015-10-09T10:44:55.468Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.819 34.690 1504.2122 11:47:11.00M 2015-10-09T10:44:55.653Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2131 11:47:11.22M 2015-10-09T10:44:55.884Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2131 11:47:11.40M 2015-10-09T10:44:56.058Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2124 11:47:11.60M 2015-10-09T10:44:56.263Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2122 11:47:11.80M 2015-10-09T10:44:56.469Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2108 11:47:12.02M 2015-10-09T10:44:56.669Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2098 11:47:12.21M 2015-10-09T10:44:56.873Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2092 11:47:12.41M 2015-10-09T10:44:57.073Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2085 11:47:12.61M 2015-10-09T10:44:57.279Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2075 11:47:12.81M 2015-10-09T10:44:57.484Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2072 11:47:13.03M 2015-10-09T10:44:57.684Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2068 11:47:13.23M 2015-10-09T10:44:57.889Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2068 11:47:13.43M 2015-10-09T10:44:58.094Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2062 11:47:13.63M 2015-10-09T10:44:58.294Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.692 1504.2054 11:47:13.83M 2015-10-09T10:44:58.499Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.692 1504.2052 11:47:14.04M 2015-10-09T10:44:58.699Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.691 1504.2042 11:47:14.24M 2015-10-09T10:44:58.904Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2041 11:47:14.44M 2015-10-09T10:44:59.104Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2045 11:47:14.64M 2015-10-09T10:44:59.309Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2045 11:47:14.84M 2015-10-09T10:44:59.514Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2042 11:47:15.06M 2015-10-09T10:44:59.714Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2037 11:47:15.26M 2015-10-09T10:44:59.939Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2040 11:47:15.46M 2015-10-09T10:45:00.124Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.691 1504.2037 11:47:15.67M 2015-10-09T10:45:00.324Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2042 11:47:15.86M 2015-10-09T10:45:00.529Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2041 11:47:16.07M 2015-10-09T10:45:00.729Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2050 11:47:16.27M 2015-10-09T10:45:00.934Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.692 1504.2048 11:47:16.47M 2015-10-09T10:45:01.134Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2051 11:47:16.67M 2015-10-09T10:45:01.339Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2058 11:47:16.87M 2015-10-09T10:45:01.564Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2058 11:47:17.09M 2015-10-09T10:45:01.744Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.821 34.695 1504.2057 11:47:17.29M 2015-10-09T10:45:01.964Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.822 34.696 1504.2064 11:47:17.49M 2015-10-09T10:45:02.149Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.822 34.696 1504.2064 11:47:17.69M 2015-10-09T10:45:02.364Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.823 34.697 1504.2089 11:47:17.89M 2015-10-09T10:45:02.554Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.824 34.697 1504.2101 11:47:18.11M 2015-10-09T10:45:02.759Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2079 11:47:18.30M 2015-10-09T10:45:02.964Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2080 11:47:18.50M 2015-10-09T10:45:03.169Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2056 11:47:18.70M 2015-10-09T10:45:03.369Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.820 34.694 1504.2043 11:47:18.90M 2015-10-09T10:45:03.574Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.693 1504.2057 11:47:19.12M 2015-10-09T10:45:03.779Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2063 11:47:19.32M 2015-10-09T10:45:03.979Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2048 11:47:19.52M 2015-10-09T10:45:04.184Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2048 11:47:19.72M 2015-10-09T10:45:04.404Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2059 11:47:19.92M 2015-10-09T10:45:04.589Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2068 11:47:20.15M 2015-10-09T10:45:04.789Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.689 1504.2084 11:47:20.33M 2015-10-09T10:45:04.994Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2097 11:47:20.53M 2015-10-09T10:45:05.194Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.690 1504.2101 11:47:20.73M 2015-10-09T10:45:05.399Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2059 11:47:20.93M 2015-10-09T10:45:05.604Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.816 34.687 1504.2067 11:47:21.15M 2015-10-09T10:45:05.809Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.689 1504.2073 11:47:21.35M 2015-10-09T10:45:06.009Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2075 11:47:21.55M 2015-10-09T10:45:06.209Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2076 11:47:21.75M 2015-10-09T10:45:06.414Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2076 11:47:21.94M 2015-10-09T10:45:06.619Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2074 11:47:22.16M 2015-10-09T10:45:06.819Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2075 11:47:22.36M 2015-10-09T10:45:07.024Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2087 11:47:22.56M 2015-10-09T10:45:07.229Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2072 11:47:22.76M 2015-10-09T10:45:07.429Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2061 11:47:22.96M 2015-10-09T10:45:07.634Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.689 1504.2050 11:47:23.18M 2015-10-09T10:45:07.834Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2040 11:47:23.38M 2015-10-09T10:45:08.039Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.688 1504.2018 11:47:23.58M 2015-10-09T10:45:08.244Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2003 11:47:23.78M 2015-10-09T10:45:08.444Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2003 11:47:24.98M 2015-10-09T10:45:08.649Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2001 11:47:24.19M 2015-10-09T10:45:08.869Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2012 11:47:24.39M 2015-10-09T10:45:09.054Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2065 11:47:24.61M 2015-10-09T10:45:09.259Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.693 1504.2069 11:47:24.79M 2015-10-09T10:45:09.459Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2064 11:47:25.01M 2015-10-09T10:45:09.664Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2068 11:47:25.21M 2015-10-09T10:45:09.869Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.689 1504.1997 11:47:25.41M 2015-10-09T10:45:10.069Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.1996 11:47:25.61M 2015-10-09T10:45:10.274Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.813 34.687 1504.1995 11:47:25.81M 2015-10-09T10:45:10.479Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.687 1504.1993 11:47:26.03M 2015-10-09T10:45:10.679Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1996 11:47:26.23M 2015-10-09T10:45:10.884Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1990 11:47:26.42M 2015-10-09T10:45:11.084Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2065 11:47:26.62M 2015-10-09T10:45:11.289Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.694 1504.2078 11:47:26.82M 2015-10-09T10:45:11.489Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.693 1504.2096 11:47:27.04M 2015-10-09T10:45:11.725Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.694 1504.2104 11:47:27.24M 2015-10-09T10:45:11.899Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2131 11:47:27.44M 2015-10-09T10:45:12.099Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2147 11:47:27.64M 2015-10-09T10:45:12.304Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.824 34.695 1504.2151 11:47:27.84M 2015-10-09T10:45:12.504Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2162 11:47:28.05M 2015-10-09T10:45:12.709Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2169 11:47:28.25M 2015-10-09T10:45:12.914Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.693 1504.2140 11:47:28.45M 2015-10-09T10:45:13.114Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.693 1504.2144 11:47:28.65M 2015-10-09T10:45:13.334Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.822 34.693 1504.2131 11:47:28.85M 2015-10-09T10:45:13.519Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2124 11:47:29.09M 2015-10-09T10:45:13.724Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2119 11:47:29.27M 2015-10-09T10:45:13.929Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2115 11:47:29.47M 2015-10-09T10:45:14.129Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2097 11:47:29.67M 2015-10-09T10:45:14.334Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.688 1504.2081 11:47:29.87M 2015-10-09T10:45:14.534Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2072 11:47:30.08M 2015-10-09T10:45:14.739Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.687 1504.2061 11:47:30.28M 2015-10-09T10:45:14.944Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.815 34.687 1504.2052 11:47:30.48M 2015-10-09T10:45:15.149Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.815 34.687 1504.2036 11:47:30.68M 2015-10-09T10:45:15.349Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.814 34.687 1504.2040 11:47:30.88M 2015-10-09T10:45:15.549Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.814 34.687 1504.2041 11:47:31.10M 2015-10-09T10:45:15.754Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.687 1504.2045 11:47:31.30M 2015-10-09T10:45:15.959Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.816 34.688 1504.2057 11:47:31.50M 2015-10-09T10:45:16.165Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.816 34.688 1504.2068 11:47:31.70M 2015-10-09T10:45:16.364Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.688 1504.2064 11:47:31.90M 2015-10-09T10:45:16.564Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.817 34.688 1504.2067 11:47:32.11M 2015-10-09T10:45:16.769Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.816 34.688 1504.2061 11:47:32.31M 2015-10-09T10:45:16.974Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.689 1504.2058 11:47:32.51M 2015-10-09T10:45:17.174Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2139 11:47:32.71M 2015-10-09T10:45:17.404Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.696 1504.2146 11:47:32.91M 2015-10-09T10:45:17.584Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.823 34.695 1504.2129 11:47:33.13M 2015-10-09T10:45:17.804Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2130 11:47:33.33M 2015-10-09T10:45:18.004Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.695 1504.2131 11:47:33.54M 2015-10-09T10:45:18.195Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.812 34.684 1504.2009 11:47:33.73M 2015-10-09T10:45:18.395Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.811 34.683 1504.1998 11:47:33.93M 2015-10-09T10:45:18.600Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.824 34.695 1504.2158 11:47:34.15M 2015-10-09T10:45:18.800Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.825 34.697 1504.2168 11:47:34.34M 2015-10-09T10:45:19.000Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.826 34.698 1504.2175 11:47:34.54M 2015-10-09T10:45:19.204Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.827 34.699 1504.2175 11:47:34.74M 2015-10-09T10:45:19.410Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.828 34.700 1504.2194 11:47:34.94M 2015-10-09T10:45:19.614Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.701 1504.2195 11:47:35.16M 2015-10-09T10:45:19.814Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.701 1504.2200 11:47:35.36M 2015-10-09T10:45:20.020Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.700 1504.2201 11:47:35.56M 2015-10-09T10:45:20.219Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.828 34.699 1504.2191 11:47:35.76M 2015-10-09T10:45:20.424Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.698 1504.2180 11:47:35.96M 2015-10-09T10:45:20.630Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.698 1504.2180 11:47:36.17M 2015-10-09T10:45:20.834Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.827 34.698 1504.2183 11:47:36.37M 2015-10-09T10:45:21.035Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.827 34.698 1504.2185 11:47:36.57M 2015-10-09T10:45:21.240Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.827 34.699 1504.2179 11:47:36.77M 2015-10-09T10:45:21.439Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.692 1504.2089 11:47:36.97M 2015-10-09T10:45:21.649Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.692 1504.2089 11:47:37.19M 2015-10-09T10:45:21.845Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.692 1504.2095 11:47:37.39M 2015-10-09T10:45:22.045Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2075 11:47:37.59M 2015-10-09T10:45:22.270Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2081 11:47:37.78M 2015-10-09T10:45:22.455Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2068 11:47:38.02M 2015-10-09T10:45:22.660Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2075 11:47:38.20M 2015-10-09T10:45:22.860Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2081 11:47:38.40M 2015-10-09T10:45:23.065Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2094 11:47:38.60M 2015-10-09T10:45:23.265Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.821 34.693 1504.2095 11:47:38.80M 2015-10-09T10:45:23.470Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2042 11:47:39.02M 2015-10-09T10:45:23.675Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2075 11:47:39.22M 2015-10-09T10:45:23.875Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.822 34.695 1504.2086 11:47:39.42M 2015-10-09T10:45:24.080Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.821 34.695 1504.2062 11:47:39.62M 2015-10-09T10:45:24.280Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2073 11:47:39.82M 2015-10-09T10:45:24.485Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2063 11:47:40.03M 2015-10-09T10:45:24.690Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2048 11:47:40.23M 2015-10-09T10:45:24.890Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2040 11:47:40.43M 2015-10-09T10:45:25.095Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2026 11:47:40.63M 2015-10-09T10:45:25.295Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.2012 11:47:40.83M 2015-10-09T10:45:25.500Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.2007 11:47:41.05M 2015-10-09T10:45:25.705Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.689 1504.2014 11:47:41.25M 2015-10-09T10:45:25.905Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2010 11:47:41.45M 2015-10-09T10:45:26.110Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2025 11:47:41.65M 2015-10-09T10:45:26.310Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.690 1504.2037 11:47:41.85M 2015-10-09T10:45:26.515Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2039 11:47:42.06M 2015-10-09T10:45:26.735Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2037 11:47:42.26M 2015-10-09T10:45:26.925Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2041 11:47:42.48M 2015-10-09T10:45:27.120Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2050 11:47:42.66M 2015-10-09T10:45:27.364Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.690 1504.2057 11:47:42.86M 2015-10-09T10:45:27.530Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.691 1504.2075 11:47:43.08M 2015-10-09T10:45:27.735Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.691 1504.2078 11:47:43.28M 2015-10-09T10:45:27.935Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.691 1504.2075 11:47:43.48M 2015-10-09T10:45:28.140Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2083 11:47:43.68M 2015-10-09T10:45:28.340Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2057 11:47:43.88M 2015-10-09T10:45:28.550Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.692 1504.2048 11:47:44.09M 2015-10-09T10:45:28.750Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.820 34.694 1504.2061 11:47:44.30M 2015-10-09T10:45:28.950Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.694 1504.2067 11:47:44.49M 2015-10-09T10:45:29.155Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2070 11:47:44.69M 2015-10-09T10:45:29.355Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.831 34.704 1504.2189 11:47:44.89M 2015-10-09T10:45:29.560Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.832 34.704 1504.2194 11:47:45.11M 2015-10-09T10:45:29.804Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.832 34.705 1504.2205 11:47:45.31M 2015-10-09T10:45:29.967Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.833 34.705 1504.2214 11:47:45.51M 2015-10-09T10:45:30.170Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.833 34.705 1504.2216 11:47:45.70M 2015-10-09T10:45:30.375Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.834 34.706 1504.2219 11:47:45.90M 2015-10-09T10:45:30.575Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.834 34.706 1504.2223 11:47:46.12M 2015-10-09T10:45:30.775Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.833 34.705 1504.2211 11:47:46.32M 2015-10-09T10:45:30.980Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.832 34.704 1504.2201 11:47:46.52M 2015-10-09T10:45:31.205Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.831 34.704 1504.2202 11:47:46.72M 2015-10-09T10:45:31.390Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.831 34.703 1504.2203 11:47:46.94M 2015-10-09T10:45:31.590Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.702 1504.2207 11:47:47.14M 2015-10-09T10:45:31.795Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.829 34.701 1504.2197 11:47:47.34M 2015-10-09T10:45:31.995Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.700 1504.2188 11:47:47.54M 2015-10-09T10:45:32.200Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.700 1504.2188 11:47:47.73M 2015-10-09T10:45:32.405Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.824 34.695 1504.2137 11:47:47.93M 2015-10-09T10:45:32.605Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.827 34.698 1504.2177 11:47:48.15M 2015-10-09T10:45:32.844Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.827 34.698 1504.2179 11:47:48.35M 2015-10-09T10:45:33.012Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.828 34.699 1504.2196 11:47:48.55M 2015-10-09T10:45:33.210Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.828 34.699 1504.2200 11:47:48.75M 2015-10-09T10:45:33.415Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.828 34.698 1504.2207 11:47:48.95M 2015-10-09T10:45:33.620Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.828 34.698 1504.2213 11:47:49.17M 2015-10-09T10:45:33.825Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.827 34.697 1504.2224 11:47:49.36M 2015-10-09T10:45:34.025Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.827 34.697 1504.2230 11:47:49.57M 2015-10-09T10:45:34.245Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.827 34.697 1504.2218 11:47:49.76M 2015-10-09T10:45:34.430Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.697 1504.2217 11:47:49.96M 2015-10-09T10:45:34.644Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.697 1504.2214 11:47:50.18M 2015-10-09T10:45:34.840Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.816 34.687 1504.2104 11:47:50.38M 2015-10-09T10:45:35.040Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.816 34.687 1504.2097 11:47:50.58M 2015-10-09T10:45:35.248Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.816 34.687 1504.2098 11:47:50.78M 2015-10-09T10:45:35.447Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.816 34.687 1504.2089 11:47:51.00M 2015-10-09T10:45:35.665Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.816 34.687 1504.2081 11:47:51.20M 2015-10-09T10:45:35.855Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.686 1504.2067 11:47:51.41M 2015-10-09T10:45:36.060Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2072 11:47:51.60M 2015-10-09T10:45:36.260Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2072 11:47:51.80M 2015-10-09T10:45:36.465Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.815 34.686 1504.2075 11:47:52.01M 2015-10-09T10:45:36.665Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.686 1504.2065 11:47:52.21M 2015-10-09T10:45:36.870Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.687 1504.2074 11:47:52.41M 2015-10-09T10:45:37.084Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.816 34.688 1504.2081 11:47:52.61M 2015-10-09T10:45:37.275Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2101 11:47:52.81M 2015-10-09T10:45:37.475Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2101 11:47:53.03M 2015-10-09T10:45:37.680Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2095 11:47:53.23M 2015-10-09T10:45:37.888Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.817 34.689 1504.2083 11:47:53.43M 2015-10-09T10:45:38.091Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.690 1504.2101 11:47:53.63M 2015-10-09T10:45:38.291Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.690 1504.2102 11:47:53.82M 2015-10-09T10:45:38.491Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2104 11:47:54.04M 2015-10-09T10:45:38.696Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2096 11:47:54.24M 2015-10-09T10:45:38.901Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.817 34.689 1504.2094 11:47:54.44M 2015-10-09T10:45:39.100Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.818 34.689 1504.2091 11:47:54.64M 2015-10-09T10:45:39.305Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2086 11:47:54.84M 2015-10-09T10:45:39.505Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.818 34.689 1504.2095 11:47:55.06M 2015-10-09T10:45:39.710Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.818 34.689 1504.2092 11:47:55.26M 2015-10-09T10:45:39.915Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.689 1504.2092 11:47:55.45M 2015-10-09T10:45:40.135Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.817 34.689 1504.2092 11:47:55.66M 2015-10-09T10:45:40.320Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.817 34.689 1504.2097 11:47:55.87M 2015-10-09T10:45:40.529Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.817 34.689 1504.2108 11:47:56.07M 2015-10-09T10:45:40.727Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.817 34.688 1504.2101 11:47:56.27M 2015-10-09T10:45:40.930Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.823 34.694 1504.2172 11:47:56.47M 2015-10-09T10:45:41.135Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.824 34.695 1504.2179 11:47:56.67M 2015-10-09T10:45:41.335Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.825 34.696 1504.2183 11:47:56.87M 2015-10-09T10:45:41.540Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.826 34.696 1504.2189 11:47:57.09M 2015-10-09T10:45:41.740Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.826 34.697 1504.2197 11:47:57.29M 2015-10-09T10:45:41.945Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.826 34.697 1504.2190 11:47:57.49M 2015-10-09T10:45:42.150Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.826 34.697 1504.2192 11:47:57.69M 2015-10-09T10:45:42.355Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.827 34.698 1504.2198 11:47:57.89M 2015-10-09T10:45:42.555Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.832 34.702 1504.2242 11:47:58.10M 2015-10-09T10:45:42.755Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.832 34.702 1504.2253 11:47:58.30M 2015-10-09T10:45:42.961Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.832 34.702 1504.2257 11:47:58.50M 2015-10-09T10:45:43.168Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.833 34.703 1504.2256 11:47:58.70M 2015-10-09T10:45:43.367Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.833 34.703 1504.2256 11:47:58.90M 2015-10-09T10:45:43.571Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.834 34.704 1504.2260 11:47:59.12M 2015-10-09T10:45:43.776Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.699 1504.2189 11:47:59.32M 2015-10-09T10:45:43.976Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.697 1504.2167 11:47:59.52M 2015-10-09T10:45:44.181Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.697 1504.2152 11:47:59.72M 2015-10-09T10:45:44.381Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.824 34.695 1504.2152 11:47:59.92M 2015-10-09T10:45:44.604Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.823 34.695 1504.2137 11:48:00.13M 2015-10-09T10:45:44.786Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2124 11:48:00.35M 2015-10-09T10:45:44.991Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.693 1504.2120 11:48:00.53M 2015-10-09T10:45:45.196Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2102 11:48:00.73M 2015-10-09T10:45:45.396Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2094 11:48:00.93M 2015-10-09T10:45:45.601Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2100 11:48:01.15M 2015-10-09T10:45:45.801Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2096 11:48:01.35M 2015-10-09T10:45:46.007Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2094 11:48:01.55M 2015-10-09T10:45:46.211Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2098 11:48:01.74M 2015-10-09T10:45:46.416Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2106 11:48:01.94M 2015-10-09T10:45:46.616Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2102 11:48:02.16M 2015-10-09T10:45:46.821Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2104 11:48:02.36M 2015-10-09T10:45:47.021Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2098 11:48:02.56M 2015-10-09T10:45:47.226Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2100 11:48:02.76M 2015-10-09T10:45:47.426Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.825 34.697 1504.2139 11:48:02.96M 2015-10-09T10:45:47.631Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.697 1504.2142 11:48:03.18M 2015-10-09T10:45:47.831Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.697 1504.2145 11:48:03.38M 2015-10-09T10:45:48.036Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.697 1504.2140 11:48:03.57M 2015-10-09T10:45:48.241Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.698 1504.2135 11:48:03.77M 2015-10-09T10:45:48.441Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.826 34.698 1504.2131 11:48:03.97M 2015-10-09T10:45:48.647Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.826 34.697 1504.2186 11:48:04.19M 2015-10-09T10:45:48.851Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.698 1504.2194 11:48:04.39M 2015-10-09T10:45:49.071Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2134 11:48:04.59M 2015-10-09T10:45:49.256Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2144 11:48:04.81M 2015-10-09T10:45:49.456Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.821 34.692 1504.2147 11:48:05.01M 2015-10-09T10:45:49.661Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.821 34.692 1504.2153 11:48:05.21M 2015-10-09T10:45:49.861Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.821 34.691 1504.2161 11:48:05.41M 2015-10-09T10:45:50.066Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.821 34.691 1504.2164 11:48:05.60M 2015-10-09T10:45:50.266Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.820 34.690 1504.2151 11:48:05.80M 2015-10-09T10:45:50.484Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.819 34.690 1504.2131 11:48:06.02M 2015-10-09T10:45:50.676Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.819 34.690 1504.2118 11:48:06.22M 2015-10-09T10:45:50.876Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2108 11:48:06.42M 2015-10-09T10:45:51.084Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2102 11:48:06.62M 2015-10-09T10:45:51.287Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.819 34.690 1504.2097 11:48:06.82M 2015-10-09T10:45:51.486Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2079 11:48:07.04M 2015-10-09T10:45:51.691Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2072 11:48:07.24M 2015-10-09T10:45:51.891Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2067 11:48:07.44M 2015-10-09T10:45:52.096Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2065 11:48:07.63M 2015-10-09T10:45:52.301Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2059 11:48:07.84M 2015-10-09T10:45:52.501Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2063 11:48:08.05M 2015-10-09T10:45:52.706Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2062 11:48:08.25M 2015-10-09T10:45:52.911Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.692 1504.2054 11:48:08.45M 2015-10-09T10:45:53.111Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2058 11:48:08.65M 2015-10-09T10:45:53.311Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2054 11:48:08.85M 2015-10-09T10:45:53.536Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.691 1504.2051 11:48:09.06M 2015-10-09T10:45:53.721Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.691 1504.2050 11:48:09.28M 2015-10-09T10:45:53.927Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2052 11:48:09.47M 2015-10-09T10:45:54.126Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2059 11:48:09.67M 2015-10-09T10:45:54.331Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2059 11:48:09.87M 2015-10-09T10:45:54.531Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2065 11:48:10.08M 2015-10-09T10:45:54.764Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2070 11:48:10.28M 2015-10-09T10:45:54.941Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2078 11:48:10.48M 2015-10-09T10:45:55.141Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2080 11:48:10.68M 2015-10-09T10:45:55.341Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2080 11:48:10.88M 2015-10-09T10:45:55.546Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2075 11:48:11.09M 2015-10-09T10:45:55.764Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.828 34.700 1504.2191 11:48:11.29M 2015-10-09T10:45:55.956Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.829 34.701 1504.2202 11:48:11.49M 2015-10-09T10:45:56.156Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.831 34.703 1504.2208 11:48:11.69M 2015-10-09T10:45:56.361Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.831 34.704 1504.2206 11:48:11.89M 2015-10-09T10:45:56.566Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.832 34.704 1504.2203 11:48:12.11M 2015-10-09T10:45:56.766Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.832 34.705 1504.2209 11:48:12.31M 2015-10-09T10:45:56.968Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.833 34.705 1504.2213 11:48:12.51M 2015-10-09T10:45:57.176Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.834 34.706 1504.2227 11:48:12.71M 2015-10-09T10:45:57.376Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.829 34.701 1504.2175 11:48:12.91M 2015-10-09T10:45:57.581Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.691 1504.2076 11:48:13.13M 2015-10-09T10:45:57.781Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2067 11:48:13.33M 2015-10-09T10:45:58.001Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.689 1504.2056 11:48:13.52M 2015-10-09T10:45:58.186Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2048 11:48:13.74M 2015-10-09T10:45:58.404Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2064 11:48:13.92M 2015-10-09T10:45:58.591Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.691 1504.2074 11:48:14.14M 2015-10-09T10:45:58.796Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2079 11:48:14.34M 2015-10-09T10:45:59.001Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.693 1504.2094 11:48:14.54M 2015-10-09T10:45:59.201Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.692 1504.2112 11:48:14.74M 2015-10-09T10:45:59.406Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2106 11:48:14.94M 2015-10-09T10:45:59.611Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.821 34.694 1504.2118 11:48:15.16M 2015-10-09T10:45:59.811Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.693 1504.2123 11:48:15.36M 2015-10-09T10:46:00.016Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.693 1504.2120 11:48:15.55M 2015-10-09T10:46:00.216Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.692 1504.2109 11:48:15.76M 2015-10-09T10:46:00.421Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2102 11:48:15.95M 2015-10-09T10:46:00.645Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.823 34.695 1504.2136 11:48:16.17M 2015-10-09T10:46:00.826Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.696 1504.2139 11:48:16.37M 2015-10-09T10:46:01.031Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2151 11:48:16.57M 2015-10-09T10:46:01.231Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.825 34.697 1504.2152 11:48:16.77M 2015-10-09T10:46:01.436Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.697 1504.2141 11:48:16.97M 2015-10-09T10:46:01.636Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.826 34.698 1504.2144 11:48:17.19M 2015-10-09T10:46:01.841Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.827 34.699 1504.2158 11:48:17.38M 2015-10-09T10:46:02.046Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.699 1504.2172 11:48:17.59M 2015-10-09T10:46:02.251Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.832 34.704 1504.2223 11:48:17.78M 2015-10-09T10:46:02.466Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.829 34.701 1504.2188 11:48:18.01M 2015-10-09T10:46:02.651Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.699 1504.2173 11:48:18.22M 2015-10-09T10:46:02.856Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.826 34.698 1504.2161 11:48:18.40M 2015-10-09T10:46:03.061Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2029 11:48:18.60M 2015-10-09T10:46:03.261Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2057 11:48:18.80M 2015-10-09T10:46:03.466Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2074 11:48:19.02M 2015-10-09T10:46:03.672Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2119 11:48:19.22M 2015-10-09T10:46:03.872Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2130 11:48:19.42M 2015-10-09T10:46:04.076Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2128 11:48:19.62M 2015-10-09T10:46:04.276Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.822 34.693 1504.2129 11:48:19.81M 2015-10-09T10:46:04.476Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2128 11:48:20.03M 2015-10-09T10:46:04.681Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2124 11:48:20.23M 2015-10-09T10:46:04.888Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2123 11:48:20.43M 2015-10-09T10:46:05.090Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2113 11:48:20.63M 2015-10-09T10:46:05.296Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2119 11:48:20.83M 2015-10-09T10:46:05.496Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2129 11:48:21.05M 2015-10-09T10:46:05.724Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2122 11:48:21.25M 2015-10-09T10:46:05.902Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2118 11:48:21.44M 2015-10-09T10:46:06.106Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2115 11:48:21.64M 2015-10-09T10:46:06.324Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.691 1504.2113 11:48:21.84M 2015-10-09T10:46:06.512Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.690 1504.2107 11:48:22.06M 2015-10-09T10:46:06.712Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.691 1504.2104 11:48:22.26M 2015-10-09T10:46:06.932Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2098 11:48:22.46M 2015-10-09T10:46:07.122Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2098 11:48:22.67M 2015-10-09T10:46:07.327Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.820 34.692 1504.2102 11:48:22.86M 2015-10-09T10:46:07.529Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.821 34.693 1504.2111 11:48:23.08M 2015-10-09T10:46:07.732Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2098 11:48:23.28M 2015-10-09T10:46:07.937Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2083 11:48:23.48M 2015-10-09T10:46:08.164Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2095 11:48:23.68M 2015-10-09T10:46:08.337Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2081 11:48:23.87M 2015-10-09T10:46:08.542Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2074 11:48:24.09M 2015-10-09T10:46:08.747Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.693 1504.2065 11:48:24.29M 2015-10-09T10:46:08.947Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.692 1504.2053 11:48:24.49M 2015-10-09T10:46:09.152Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2045 11:48:24.69M 2015-10-09T10:46:09.352Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2046 11:48:24.89M 2015-10-09T10:46:09.557Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2051 11:48:25.11M 2015-10-09T10:46:09.757Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2046 11:48:25.31M 2015-10-09T10:46:09.962Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2039 11:48:25.50M 2015-10-09T10:46:10.168Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.819 34.694 1504.2034 11:48:25.70M 2015-10-09T10:46:10.372Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.812 34.688 1504.1957 11:48:25.90M 2015-10-09T10:46:10.605Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.816 34.691 1504.1996 11:48:26.12M 2015-10-09T10:46:10.777Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.818 34.692 1504.2010 11:48:26.32M 2015-10-09T10:46:10.977Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.819 34.694 1504.2028 11:48:26.52M 2015-10-09T10:46:11.182Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.821 34.696 1504.2031 11:48:26.72M 2015-10-09T10:46:11.402Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.822 34.696 1504.2047 11:48:26.92M 2015-10-09T10:46:11.587Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.823 34.697 1504.2074 11:48:27.15M 2015-10-09T10:46:11.792Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.824 34.698 1504.2091 11:48:27.34M 2015-10-09T10:46:11.992Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.826 34.700 1504.2115 11:48:27.53M 2015-10-09T10:46:12.197Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2068 11:48:27.73M 2015-10-09T10:46:12.402Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2064 11:48:27.93M 2015-10-09T10:46:12.607Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2080 11:48:28.15M 2015-10-09T10:46:12.808Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2061 11:48:28.35M 2015-10-09T10:46:13.012Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2059 11:48:28.55M 2015-10-09T10:46:13.212Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2062 11:48:28.75M 2015-10-09T10:46:13.417Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2013 11:48:28.95M 2015-10-09T10:46:13.617Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2003 11:48:29.17M 2015-10-09T10:46:13.817Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2008 11:48:29.37M 2015-10-09T10:46:14.027Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.817 34.691 1504.2013 11:48:29.56M 2015-10-09T10:46:14.227Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.816 34.690 1504.1998 11:48:29.76M 2015-10-09T10:46:14.432Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2020 11:48:29.96M 2015-10-09T10:46:14.632Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2057 11:48:30.18M 2015-10-09T10:46:14.837Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2046 11:48:30.38M 2015-10-09T10:46:15.042Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2057 11:48:30.58M 2015-10-09T10:46:15.242Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2035 11:48:30.78M 2015-10-09T10:46:15.447Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.688 1504.2017 11:48:31.00M 2015-10-09T10:46:15.647Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2014 11:48:31.20M 2015-10-09T10:46:15.872Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.813 34.686 1504.1993 11:48:31.39M 2015-10-09T10:46:16.052Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1979 11:48:31.61M 2015-10-09T10:46:16.257Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1974 11:48:31.79M 2015-10-09T10:46:16.462Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.686 1504.1973 11:48:32.01M 2015-10-09T10:46:16.667Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1970 11:48:32.21M 2015-10-09T10:46:16.867Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1976 11:48:32.41M 2015-10-09T10:46:17.072Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.813 34.688 1504.1971 11:48:32.61M 2015-10-09T10:46:17.272Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.813 34.688 1504.1969 11:48:32.81M 2015-10-09T10:46:17.477Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.690 1504.1975 11:48:33.03M 2015-10-09T10:46:17.677Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.690 1504.1970 11:48:33.23M 2015-10-09T10:46:17.882Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.809 34.685 1504.1899 11:48:33.43M 2015-10-09T10:46:18.091Z|I-OCEAN7-304-XXXX| 25.69 14.207 41.808 34.684 1504.1887 11:48:33.62M 2015-10-09T10:46:18.287Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.807 34.683 1504.1886 11:48:33.82M 2015-10-09T10:46:18.492Z|I-OCEAN7-304-XXXX| 25.69 14.207 41.807 34.683 1504.1880 11:48:34.04M 2015-10-09T10:46:18.692Z|I-OCEAN7-304-XXXX| 25.66 14.207 41.806 34.683 1504.1869 11:48:34.24M 2015-10-09T10:46:18.897Z|I-OCEAN7-304-XXXX| 25.67 14.207 41.807 34.683 1504.1874 11:48:34.44M 2015-10-09T10:46:19.097Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.807 34.683 1504.1880 11:48:34.64M 2015-10-09T10:46:19.302Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.807 34.683 1504.1884 11:48:34.84M 2015-10-09T10:46:19.507Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.808 34.683 1504.1893 11:48:35.06M 2015-10-09T10:46:19.707Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.808 34.684 1504.1908 11:48:35.26M 2015-10-09T10:46:19.912Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.809 34.685 1504.1919 11:48:35.45M 2015-10-09T10:46:20.112Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.810 34.686 1504.1923 11:48:35.65M 2015-10-09T10:46:20.332Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.686 1504.1927 11:48:35.85M 2015-10-09T10:46:20.517Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.686 1504.1929 11:48:36.09M 2015-10-09T10:46:20.722Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.811 34.687 1504.1937 11:48:36.27M 2015-10-09T10:46:20.964Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.812 34.687 1504.1954 11:48:36.47M 2015-10-09T10:46:21.132Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.807 34.683 1504.1912 11:48:36.67M 2015-10-09T10:46:21.332Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.810 34.685 1504.1945 11:48:36.87M 2015-10-09T10:46:21.537Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.686 1504.1960 11:48:37.08M 2015-10-09T10:46:21.742Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1970 11:48:37.28M 2015-10-09T10:46:21.942Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1985 11:48:37.49M 2015-10-09T10:46:22.142Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1993 11:48:37.68M 2015-10-09T10:46:22.347Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2003 11:48:37.88M 2015-10-09T10:46:22.552Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2012 11:48:38.10M 2015-10-09T10:46:22.764Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2031 11:48:38.30M 2015-10-09T10:46:22.952Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2030 11:48:38.50M 2015-10-09T10:46:23.162Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2035 11:48:38.70M 2015-10-09T10:46:23.362Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2034 11:48:38.90M 2015-10-09T10:46:23.567Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2036 11:48:39.12M 2015-10-09T10:46:23.772Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2037 11:48:39.31M 2015-10-09T10:46:23.972Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2028 11:48:39.52M 2015-10-09T10:46:24.172Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2028 11:48:39.71M 2015-10-09T10:46:24.377Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2029 11:48:39.91M 2015-10-09T10:46:24.582Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2029 11:48:40.13M 2015-10-09T10:46:24.802Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.691 1504.2030 11:48:40.33M 2015-10-09T10:46:24.987Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2036 11:48:40.55M 2015-10-09T10:46:25.192Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2045 11:48:40.73M 2015-10-09T10:46:25.392Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2043 11:48:40.93M 2015-10-09T10:46:25.597Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2046 11:48:41.14M 2015-10-09T10:46:25.802Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2048 11:48:41.35M 2015-10-09T10:46:26.002Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2047 11:48:41.55M 2015-10-09T10:46:26.202Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.692 1504.2048 11:48:41.74M 2015-10-09T10:46:26.407Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2048 11:48:41.94M 2015-10-09T10:46:26.612Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.691 1504.2040 11:48:42.16M 2015-10-09T10:46:26.817Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2046 11:48:42.36M 2015-10-09T10:46:27.017Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2054 11:48:42.56M 2015-10-09T10:46:27.244Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.691 1504.2052 11:48:42.76M 2015-10-09T10:46:27.422Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2037 11:48:42.96M 2015-10-09T10:46:27.627Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2024 11:48:43.17M 2015-10-09T10:46:27.827Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2020 11:48:43.37M 2015-10-09T10:46:28.033Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.691 1504.2023 11:48:43.57M 2015-10-09T10:46:28.238Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.691 1504.2023 11:48:43.77M 2015-10-09T10:46:28.438Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2025 11:48:43.97M 2015-10-09T10:46:28.643Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.815 34.689 1504.2032 11:48:44.19M 2015-10-09T10:46:28.843Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2025 11:48:44.39M 2015-10-09T10:46:29.047Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2046 11:48:44.59M 2015-10-09T10:46:29.268Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2040 11:48:44.79M 2015-10-09T10:46:29.453Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.690 1504.2031 11:48:45.02M 2015-10-09T10:46:29.658Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.689 1504.2024 11:48:45.20M 2015-10-09T10:46:29.862Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2021 11:48:45.41M 2015-10-09T10:46:30.062Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.815 34.688 1504.2009 11:48:45.60M 2015-10-09T10:46:30.263Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.688 1504.2002 11:48:45.80M 2015-10-09T10:46:30.473Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.688 1504.2006 11:48:46.02M 2015-10-09T10:46:30.673Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2030 11:48:46.22M 2015-10-09T10:46:30.873Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2031 11:48:46.42M 2015-10-09T10:46:31.078Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2035 11:48:46.62M 2015-10-09T10:46:31.283Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.691 1504.2036 11:48:46.82M 2015-10-09T10:46:31.483Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.691 1504.2041 11:48:47.04M 2015-10-09T10:46:31.683Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2031 11:48:47.24M 2015-10-09T10:46:31.889Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2092 11:48:47.43M 2015-10-09T10:46:32.124Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2096 11:48:47.63M 2015-10-09T10:46:32.298Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.817 34.691 1504.2018 11:48:47.83M 2015-10-09T10:46:32.498Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.2007 11:48:48.05M 2015-10-09T10:46:32.703Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.816 34.690 1504.1989 11:48:48.25M 2015-10-09T10:46:32.908Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.815 34.689 1504.1986 11:48:48.45M 2015-10-09T10:46:33.108Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.813 34.688 1504.1971 11:48:48.65M 2015-10-09T10:46:33.313Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.812 34.686 1504.1960 11:48:48.85M 2015-10-09T10:46:33.513Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.810 34.685 1504.1945 11:48:49.06M 2015-10-09T10:46:33.733Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.809 34.684 1504.1934 11:48:49.26M 2015-10-09T10:46:33.923Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.809 34.684 1504.1930 11:48:49.48M 2015-10-09T10:46:34.123Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.809 34.684 1504.1921 11:48:49.66M 2015-10-09T10:46:34.328Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.810 34.685 1504.1935 11:48:49.86M 2015-10-09T10:46:34.528Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.809 34.685 1504.1924 11:48:50.08M 2015-10-09T10:46:34.741Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.809 34.685 1504.1915 11:48:50.28M 2015-10-09T10:46:34.933Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.690 1504.1989 11:48:50.48M 2015-10-09T10:46:35.138Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.816 34.690 1504.1993 11:48:50.68M 2015-10-09T10:46:35.343Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1996 11:48:50.88M 2015-10-09T10:46:35.548Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2081 11:48:51.09M 2015-10-09T10:46:35.748Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.823 34.697 1504.2086 11:48:51.30M 2015-10-09T10:46:35.953Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.823 34.697 1504.2090 11:48:51.49M 2015-10-09T10:46:36.153Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.824 34.697 1504.2100 11:48:51.69M 2015-10-09T10:46:36.358Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.824 34.698 1504.2112 11:48:51.89M 2015-10-09T10:46:36.563Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.694 1504.2080 11:48:52.11M 2015-10-09T10:46:36.763Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2072 11:48:52.31M 2015-10-09T10:46:36.968Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2070 11:48:52.51M 2015-10-09T10:46:37.191Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2114 11:48:52.71M 2015-10-09T10:46:37.373Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.823 34.696 1504.2128 11:48:52.90M 2015-10-09T10:46:37.573Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.824 34.696 1504.2145 11:48:53.12M 2015-10-09T10:46:37.778Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.825 34.697 1504.2156 11:48:53.32M 2015-10-09T10:46:37.983Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2158 11:48:53.52M 2015-10-09T10:46:38.198Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2156 11:48:53.72M 2015-10-09T10:46:38.388Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2162 11:48:53.93M 2015-10-09T10:46:38.593Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.826 34.697 1504.2167 11:48:54.14M 2015-10-09T10:46:38.793Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2156 11:48:54.34M 2015-10-09T10:46:39.004Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.696 1504.2161 11:48:54.54M 2015-10-09T10:46:39.198Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.696 1504.2161 11:48:54.74M 2015-10-09T10:46:39.403Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2080 11:48:54.93M 2015-10-09T10:46:39.603Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.817 34.689 1504.2073 11:48:55.16M 2015-10-09T10:46:39.808Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.690 1504.2072 11:48:55.35M 2015-10-09T10:46:40.008Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2076 11:48:55.55M 2015-10-09T10:46:40.213Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2074 11:48:55.75M 2015-10-09T10:46:40.418Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2073 11:48:55.95M 2015-10-09T10:46:40.618Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2068 11:48:56.17M 2015-10-09T10:46:40.823Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.688 1504.2068 11:48:56.37M 2015-10-09T10:46:41.028Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2078 11:48:56.57M 2015-10-09T10:46:41.228Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.818 34.690 1504.2083 11:48:56.77M 2015-10-09T10:46:41.433Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2078 11:48:56.97M 2015-10-09T10:46:41.638Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2041 11:48:57.18M 2015-10-09T10:46:41.838Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.814 34.687 1504.2029 11:48:57.38M 2015-10-09T10:46:42.043Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.2013 11:48:57.58M 2015-10-09T10:46:42.244Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.812 34.685 1504.1990 11:48:57.78M 2015-10-09T10:46:42.448Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.808 34.682 1504.1956 11:48:58.00M 2015-10-09T10:46:42.668Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.808 34.682 1504.1960 11:48:58.20M 2015-10-09T10:46:42.853Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.809 34.683 1504.1958 11:48:58.42M 2015-10-09T10:46:43.053Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.810 34.684 1504.1963 11:48:58.60M 2015-10-09T10:46:43.258Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.810 34.684 1504.1967 11:48:58.80M 2015-10-09T10:46:43.463Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1967 11:48:59.02M 2015-10-09T10:46:43.668Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.691 1504.2042 11:48:59.21M 2015-10-09T10:46:43.873Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1995 11:48:59.41M 2015-10-09T10:46:44.073Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1976 11:48:59.61M 2015-10-09T10:46:44.273Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1968 11:48:59.81M 2015-10-09T10:46:44.478Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.810 34.685 1504.1957 11:49:00.03M 2015-10-09T10:46:44.683Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.813 34.688 1504.1984 11:49:00.23M 2015-10-09T10:46:44.883Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.688 1504.1989 11:49:00.43M 2015-10-09T10:46:45.090Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2008 11:49:00.63M 2015-10-09T10:46:45.288Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2023 11:49:00.83M 2015-10-09T10:46:45.493Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2034 11:49:01.04M 2015-10-09T10:46:45.698Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2053 11:49:01.24M 2015-10-09T10:46:45.898Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2041 11:49:01.44M 2015-10-09T10:46:46.103Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.688 1504.2037 11:49:01.64M 2015-10-09T10:46:46.303Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.815 34.688 1504.2025 11:49:01.84M 2015-10-09T10:46:46.508Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.813 34.686 1504.1997 11:49:02.06M 2015-10-09T10:46:46.713Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.812 34.686 1504.1995 11:49:02.26M 2015-10-09T10:46:46.913Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.686 1504.1980 11:49:02.46M 2015-10-09T10:46:47.138Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.812 34.686 1504.1987 11:49:02.66M 2015-10-09T10:46:47.318Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.686 1504.2001 11:49:02.87M 2015-10-09T10:46:47.523Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.1996 11:49:03.08M 2015-10-09T10:46:47.723Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2006 11:49:03.27M 2015-10-09T10:46:47.928Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2023 11:49:03.47M 2015-10-09T10:46:48.133Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2101 11:49:03.67M 2015-10-09T10:46:48.334Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.694 1504.2104 11:49:03.87M 2015-10-09T10:46:48.538Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.821 34.694 1504.2092 11:49:04.09M 2015-10-09T10:46:48.738Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2078 11:49:04.29M 2015-10-09T10:46:48.943Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2012 11:49:04.49M 2015-10-09T10:46:49.143Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1997 11:49:04.69M 2015-10-09T10:46:49.348Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2034 11:49:04.88M 2015-10-09T10:46:49.564Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2031 11:49:05.10M 2015-10-09T10:46:49.758Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2025 11:49:05.30M 2015-10-09T10:46:49.958Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2026 11:49:05.50M 2015-10-09T10:46:50.163Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.816 34.690 1504.2031 11:49:05.70M 2015-10-09T10:46:50.364Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2039 11:49:05.90M 2015-10-09T10:46:50.568Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2040 11:49:06.12M 2015-10-09T10:46:50.773Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2040 11:49:06.32M 2015-10-09T10:46:50.974Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.691 1504.2042 11:49:06.52M 2015-10-09T10:46:51.173Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.813 34.687 1504.1981 11:49:06.72M 2015-10-09T10:46:51.383Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.812 34.687 1504.1974 11:49:06.91M 2015-10-09T10:46:51.604Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.686 1504.1964 11:49:07.14M 2015-10-09T10:46:51.789Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.813 34.688 1504.1980 11:49:07.35M 2015-10-09T10:46:52.004Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.689 1504.1996 11:49:07.53M 2015-10-09T10:46:52.193Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.1998 11:49:07.73M 2015-10-09T10:46:52.394Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2007 11:49:07.93M 2015-10-09T10:46:52.598Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2008 11:49:08.15M 2015-10-09T10:46:52.804Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2008 11:49:08.35M 2015-10-09T10:46:53.004Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2019 11:49:08.55M 2015-10-09T10:46:53.209Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2012 11:49:08.75M 2015-10-09T10:46:53.409Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2010 11:49:08.94M 2015-10-09T10:46:53.614Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.1995 11:49:09.16M 2015-10-09T10:46:53.814Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2002 11:49:09.36M 2015-10-09T10:46:54.019Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.690 1504.2003 11:49:09.56M 2015-10-09T10:46:54.224Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.816 34.690 1504.2015 11:49:09.76M 2015-10-09T10:46:54.424Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2020 11:49:09.96M 2015-10-09T10:46:54.629Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.824 34.697 1504.2111 11:49:10.18M 2015-10-09T10:46:54.834Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.825 34.698 1504.2123 11:49:10.38M 2015-10-09T10:46:55.034Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.826 34.700 1504.2139 11:49:10.58M 2015-10-09T10:46:55.239Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.827 34.700 1504.2142 11:49:10.77M 2015-10-09T10:46:55.439Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.827 34.701 1504.2137 11:49:10.97M 2015-10-09T10:46:55.644Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.696 1504.2067 11:49:11.19M 2015-10-09T10:46:55.849Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.821 34.695 1504.2059 11:49:11.39M 2015-10-09T10:46:56.069Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.821 34.695 1504.2056 11:49:11.59M 2015-10-09T10:46:56.249Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.821 34.696 1504.2047 11:49:11.81M 2015-10-09T10:46:56.459Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.820 34.695 1504.2040 11:49:12.01M 2015-10-09T10:46:56.684Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.694 1504.2030 11:49:12.21M 2015-10-09T10:46:56.864Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.818 34.693 1504.2020 11:49:12.41M 2015-10-09T10:46:57.064Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.818 34.693 1504.2014 11:49:12.61M 2015-10-09T10:46:57.269Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.819 34.694 1504.2024 11:49:12.81M 2015-10-09T10:46:57.469Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.820 34.694 1504.2036 11:49:13.03M 2015-10-09T10:46:57.674Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.695 1504.2048 11:49:13.22M 2015-10-09T10:46:57.879Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.822 34.696 1504.2056 11:49:13.42M 2015-10-09T10:46:58.079Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.693 1504.2035 11:49:13.62M 2015-10-09T10:46:58.284Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2031 11:49:13.82M 2015-10-09T10:46:58.489Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.693 1504.2032 11:49:14.04M 2015-10-09T10:46:58.689Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2024 11:49:14.24M 2015-10-09T10:46:58.894Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2024 11:49:14.44M 2015-10-09T10:46:59.094Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.818 34.693 1504.2023 11:49:14.64M 2015-10-09T10:46:59.299Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.814 34.689 1504.1989 11:49:14.84M 2015-10-09T10:46:59.504Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.688 1504.1989 11:49:15.05M 2015-10-09T10:46:59.704Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.691 1504.2019 11:49:15.26M 2015-10-09T10:46:59.909Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2024 11:49:15.45M 2015-10-09T10:47:00.114Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2036 11:49:15.65M 2015-10-09T10:47:00.314Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2051 11:49:15.85M 2015-10-09T10:47:00.534Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2057 11:49:16.07M 2015-10-09T10:47:00.719Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2064 11:49:16.28M 2015-10-09T10:47:00.924Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2068 11:49:16.47M 2015-10-09T10:47:01.124Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2079 11:49:16.67M 2015-10-09T10:47:01.329Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2079 11:49:16.86M 2015-10-09T10:47:01.564Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2072 11:49:17.08M 2015-10-09T10:47:01.734Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2067 11:49:17.28M 2015-10-09T10:47:01.939Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.693 1504.2056 11:49:17.48M 2015-10-09T10:47:02.144Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2047 11:49:17.68M 2015-10-09T10:47:02.344Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.688 1504.1991 11:49:17.88M 2015-10-09T10:47:02.549Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.814 34.688 1504.1987 11:49:18.10M 2015-10-09T10:47:02.749Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.687 1504.1973 11:49:18.30M 2015-10-09T10:47:02.954Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2025 11:49:18.50M 2015-10-09T10:47:03.159Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2039 11:49:18.70M 2015-10-09T10:47:03.359Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2036 11:49:18.90M 2015-10-09T10:47:03.564Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2052 11:49:19.11M 2015-10-09T10:47:03.764Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2054 11:49:19.31M 2015-10-09T10:47:03.969Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2048 11:49:19.51M 2015-10-09T10:47:04.174Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.694 1504.2053 11:49:19.71M 2015-10-09T10:47:04.374Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.821 34.695 1504.2062 11:49:19.91M 2015-10-09T10:47:04.574Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.695 1504.2069 11:49:20.13M 2015-10-09T10:47:04.804Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2080 11:49:20.33M 2015-10-09T10:47:04.999Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.823 34.696 1504.2094 11:49:20.53M 2015-10-09T10:47:05.189Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.823 34.696 1504.2102 11:49:20.74M 2015-10-09T10:47:05.389Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2052 11:49:20.93M 2015-10-09T10:47:05.604Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2039 11:49:21.14M 2015-10-09T10:47:05.794Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2056 11:49:21.34M 2015-10-09T10:47:05.999Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.691 1504.2080 11:49:21.54M 2015-10-09T10:47:06.204Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2065 11:49:21.74M 2015-10-09T10:47:06.404Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2039 11:49:21.94M 2015-10-09T10:47:06.609Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.689 1504.2023 11:49:22.16M 2015-10-09T10:47:06.809Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.688 1504.2006 11:49:22.36M 2015-10-09T10:47:07.014Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.813 34.687 1504.1992 11:49:22.56M 2015-10-09T10:47:07.214Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.812 34.686 1504.1989 11:49:22.75M 2015-10-09T10:47:07.419Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.812 34.686 1504.1981 11:49:22.95M 2015-10-09T10:47:07.624Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.807 34.681 1504.1938 11:49:23.17M 2015-10-09T10:47:07.824Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.807 34.681 1504.1929 11:49:23.37M 2015-10-09T10:47:08.029Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.807 34.682 1504.1931 11:49:23.57M 2015-10-09T10:47:08.229Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.807 34.682 1504.1929 11:49:23.77M 2015-10-09T10:47:08.434Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.809 34.684 1504.1942 11:49:23.97M 2015-10-09T10:47:08.639Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2036 11:49:24.19M 2015-10-09T10:47:08.844Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2039 11:49:24.39M 2015-10-09T10:47:09.044Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.691 1504.2012 11:49:24.59M 2015-10-09T10:47:09.244Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2002 11:49:24.79M 2015-10-09T10:47:09.485Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.688 1504.1995 11:49:25.00M 2015-10-09T10:47:09.654Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.1997 11:49:25.22M 2015-10-09T10:47:09.854Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.825 34.699 1504.2097 11:49:25.40M 2015-10-09T10:47:10.059Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.823 34.698 1504.2073 11:49:25.60M 2015-10-09T10:47:10.259Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.825 34.699 1504.2085 11:49:25.80M 2015-10-09T10:47:10.464Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.825 34.700 1504.2096 11:49:26.02M 2015-10-09T10:47:10.669Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.826 34.700 1504.2100 11:49:26.22M 2015-10-09T10:47:10.869Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.826 34.700 1504.2103 11:49:26.42M 2015-10-09T10:47:11.074Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.827 34.701 1504.2111 11:49:26.62M 2015-10-09T10:47:11.274Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.827 34.701 1504.2113 11:49:26.82M 2015-10-09T10:47:11.479Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.827 34.701 1504.2114 11:49:27.03M 2015-10-09T10:47:11.684Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.827 34.701 1504.2115 11:49:27.23M 2015-10-09T10:47:11.884Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.826 34.700 1504.2103 11:49:27.43M 2015-10-09T10:47:12.090Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.824 34.698 1504.2089 11:49:27.63M 2015-10-09T10:47:12.289Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.820 34.694 1504.2046 11:49:27.83M 2015-10-09T10:47:12.494Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2040 11:49:28.05M 2015-10-09T10:47:12.699Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2039 11:49:28.25M 2015-10-09T10:47:12.899Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2032 11:49:28.45M 2015-10-09T10:47:13.105Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2023 11:49:28.65M 2015-10-09T10:47:13.305Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.687 1504.2012 11:49:28.84M 2015-10-09T10:47:13.509Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.686 1504.2002 11:49:29.06M 2015-10-09T10:47:13.715Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.811 34.684 1504.1995 11:49:29.26M 2015-10-09T10:47:13.934Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.811 34.684 1504.2002 11:49:29.46M 2015-10-09T10:47:14.119Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.810 34.684 1504.1989 11:49:29.68M 2015-10-09T10:47:14.319Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.810 34.683 1504.1984 11:49:29.86M 2015-10-09T10:47:14.524Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.809 34.683 1504.1981 11:49:30.08M 2015-10-09T10:47:14.730Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.808 34.682 1504.1963 11:49:30.28M 2015-10-09T10:47:14.935Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.808 34.681 1504.1963 11:49:30.48M 2015-10-09T10:47:15.135Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.808 34.681 1504.1968 11:49:30.68M 2015-10-09T10:47:15.339Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.815 34.688 1504.2042 11:49:30.87M 2015-10-09T10:47:15.539Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2043 11:49:31.09M 2015-10-09T10:47:15.744Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2062 11:49:31.29M 2015-10-09T10:47:15.949Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2068 11:49:31.49M 2015-10-09T10:47:16.150Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2084 11:49:31.69M 2015-10-09T10:47:16.355Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2102 11:49:31.89M 2015-10-09T10:47:16.555Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.822 34.695 1504.2101 11:49:32.11M 2015-10-09T10:47:16.759Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.822 34.695 1504.2086 11:49:32.31M 2015-10-09T10:47:16.965Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2072 11:49:32.51M 2015-10-09T10:47:17.165Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.820 34.694 1504.2059 11:49:32.71M 2015-10-09T10:47:17.370Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2053 11:49:32.90M 2015-10-09T10:47:17.570Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2056 11:49:33.12M 2015-10-09T10:47:17.775Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2064 11:49:33.32M 2015-10-09T10:47:17.980Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2056 11:49:33.52M 2015-10-09T10:47:18.180Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2079 11:49:33.72M 2015-10-09T10:47:18.400Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.691 1504.2078 11:49:33.92M 2015-10-09T10:47:18.585Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.692 1504.2090 11:49:34.15M 2015-10-09T10:47:18.790Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.693 1504.2100 11:49:34.34M 2015-10-09T10:47:18.990Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.694 1504.2102 11:49:34.54M 2015-10-09T10:47:19.195Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.694 1504.2102 11:49:34.73M 2015-10-09T10:47:19.400Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.695 1504.2100 11:49:34.93M 2015-10-09T10:47:19.600Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2095 11:49:35.15M 2015-10-09T10:47:19.806Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2092 11:49:35.35M 2015-10-09T10:47:20.010Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.695 1504.2090 11:49:35.55M 2015-10-09T10:47:20.210Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2084 11:49:35.75M 2015-10-09T10:47:20.415Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.812 34.686 1504.1984 11:49:35.95M 2015-10-09T10:47:20.615Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.685 1504.1971 11:49:36.17M 2015-10-09T10:47:20.820Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.810 34.684 1504.1967 11:49:36.37M 2015-10-09T10:47:21.044Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2017 11:49:36.57M 2015-10-09T10:47:21.225Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.815 34.689 1504.2013 11:49:36.76M 2015-10-09T10:47:21.430Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2020 11:49:36.96M 2015-10-09T10:47:21.630Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.691 1504.2037 11:49:37.18M 2015-10-09T10:47:21.844Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2050 11:49:37.38M 2015-10-09T10:47:22.035Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.693 1504.2065 11:49:37.58M 2015-10-09T10:47:22.244Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2076 11:49:37.78M 2015-10-09T10:47:22.445Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2083 11:49:38.00M 2015-10-09T10:47:22.645Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2092 11:49:38.20M 2015-10-09T10:47:22.865Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2090 11:49:38.40M 2015-10-09T10:47:23.055Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2085 11:49:38.61M 2015-10-09T10:47:23.255Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2081 11:49:38.79M 2015-10-09T10:47:23.460Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2083 11:49:39.01M 2015-10-09T10:47:23.665Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2084 11:49:39.21M 2015-10-09T10:47:23.865Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2083 11:49:39.41M 2015-10-09T10:47:24.065Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2073 11:49:39.61M 2015-10-09T10:47:24.270Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2073 11:49:39.81M 2015-10-09T10:47:24.475Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2076 11:49:40.03M 2015-10-09T10:47:24.684Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.685 1504.2039 11:49:40.23M 2015-10-09T10:47:24.880Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.685 1504.2037 11:49:40.43M 2015-10-09T10:47:25.085Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.813 34.686 1504.2034 11:49:40.63M 2015-10-09T10:47:25.285Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.686 1504.2029 11:49:40.83M 2015-10-09T10:47:25.490Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2122 11:49:41.04M 2015-10-09T10:47:25.690Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.693 1504.2102 11:49:41.24M 2015-10-09T10:47:25.895Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2083 11:49:41.44M 2015-10-09T10:47:26.100Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2025 11:49:41.64M 2015-10-09T10:47:26.300Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.813 34.686 1504.2019 11:49:41.84M 2015-10-09T10:47:26.505Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.686 1504.2014 11:49:42.06M 2015-10-09T10:47:26.705Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.814 34.687 1504.2014 11:49:42.26M 2015-10-09T10:47:26.910Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.814 34.687 1504.2013 11:49:42.45M 2015-10-09T10:47:27.115Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2092 11:49:42.66M 2015-10-09T10:47:27.335Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2090 11:49:42.85M 2015-10-09T10:47:27.515Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.696 1504.2097 11:49:43.09M 2015-10-09T10:47:27.720Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2102 11:49:43.27M 2015-10-09T10:47:27.928Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2115 11:49:43.47M 2015-10-09T10:47:28.130Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2130 11:49:43.67M 2015-10-09T10:47:28.330Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.825 34.697 1504.2135 11:49:43.87M 2015-10-09T10:47:28.535Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.825 34.697 1504.2146 11:49:44.09M 2015-10-09T10:47:28.735Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.825 34.697 1504.2144 11:49:44.29M 2015-10-09T10:47:28.940Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.697 1504.2144 11:49:44.49M 2015-10-09T10:47:29.145Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.696 1504.2140 11:49:44.68M 2015-10-09T10:47:29.345Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.689 1504.2064 11:49:44.88M 2015-10-09T10:47:29.550Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.815 34.688 1504.2056 11:49:45.10M 2015-10-09T10:47:29.750Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.815 34.687 1504.2051 11:49:45.30M 2015-10-09T10:47:29.955Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.814 34.687 1504.2047 11:49:45.50M 2015-10-09T10:47:30.160Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.813 34.685 1504.2048 11:49:45.70M 2015-10-09T10:47:30.360Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.818 34.690 1504.2106 11:49:45.90M 2015-10-09T10:47:30.568Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.819 34.690 1504.2114 11:49:46.11M 2015-10-09T10:47:30.765Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2117 11:49:46.32M 2015-10-09T10:47:30.970Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.820 34.692 1504.2113 11:49:46.51M 2015-10-09T10:47:31.175Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.820 34.692 1504.2109 11:49:46.71M 2015-10-09T10:47:31.380Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.824 34.696 1504.2148 11:49:46.91M 2015-10-09T10:47:31.604Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.696 1504.2134 11:49:47.13M 2015-10-09T10:47:31.800Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.823 34.695 1504.2124 11:49:47.33M 2015-10-09T10:47:31.985Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.694 1504.2117 11:49:47.55M 2015-10-09T10:47:32.190Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.694 1504.2115 11:49:47.73M 2015-10-09T10:47:32.390Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2122 11:49:47.93M 2015-10-09T10:47:32.590Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2128 11:49:48.15M 2015-10-09T10:47:32.800Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2129 11:49:48.34M 2015-10-09T10:47:33.000Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2117 11:49:48.55M 2015-10-09T10:47:33.208Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2104 11:49:48.74M 2015-10-09T10:47:33.407Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.691 1504.2085 11:49:48.94M 2015-10-09T10:47:33.610Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2083 11:49:49.16M 2015-10-09T10:47:33.815Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2073 11:49:49.36M 2015-10-09T10:47:34.015Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2079 11:49:49.56M 2015-10-09T10:47:34.220Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2076 11:49:49.76M 2015-10-09T10:47:34.421Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.817 34.689 1504.2076 11:49:49.96M 2015-10-09T10:47:34.626Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.816 34.688 1504.2073 11:49:50.18M 2015-10-09T10:47:34.830Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.688 1504.2064 11:49:50.38M 2015-10-09T10:47:35.030Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.687 1504.2048 11:49:50.58M 2015-10-09T10:47:35.245Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.812 34.685 1504.2017 11:49:50.77M 2015-10-09T10:47:35.435Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:49:50.97M 2015-10-09T10:47:35.640Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2098 11:49:51.19M 2015-10-09T10:47:35.840Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.822 34.695 1504.2113 11:49:51.39M 2015-10-09T10:47:36.047Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.697 1504.2125 11:49:51.59M 2015-10-09T10:47:36.265Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2128 11:49:51.79M 2015-10-09T10:47:36.455Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2122 11:49:52.02M 2015-10-09T10:47:36.684Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2113 11:49:52.21M 2015-10-09T10:47:36.855Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.812 34.684 1504.1997 11:49:52.41M 2015-10-09T10:47:37.065Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.811 34.684 1504.1989 11:49:52.60M 2015-10-09T10:47:37.265Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.810 34.683 1504.1978 11:49:52.81M 2015-10-09T10:47:37.466Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.815 34.688 1504.2034 11:49:53.03M 2015-10-09T10:47:37.671Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.816 34.688 1504.2047 11:49:53.22M 2015-10-09T10:47:37.884Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2014 11:49:53.42M 2015-10-09T10:47:38.081Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.813 34.685 1504.2017 11:49:53.62M 2015-10-09T10:47:38.281Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.816 34.689 1504.2047 11:49:53.82M 2015-10-09T10:47:38.481Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.818 34.690 1504.2075 11:49:54.04M 2015-10-09T10:47:38.691Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2101 11:49:54.24M 2015-10-09T10:47:38.891Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2122 11:49:54.44M 2015-10-09T10:47:39.091Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2073 11:49:54.64M 2015-10-09T10:47:39.291Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.689 1504.2056 11:49:54.83M 2015-10-09T10:47:39.501Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2042 11:49:55.05M 2015-10-09T10:47:39.701Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.815 34.688 1504.2031 11:49:55.25M 2015-10-09T10:47:39.906Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2025 11:49:55.45M 2015-10-09T10:47:40.124Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:49:55.65M 2015-10-09T10:47:40.311Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.693 1504.2100 11:49:55.85M 2015-10-09T10:47:40.511Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.694 1504.2101 11:49:56.07M 2015-10-09T10:47:40.736Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2115 11:49:56.26M 2015-10-09T10:47:40.921Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2111 11:49:56.48M 2015-10-09T10:47:41.128Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2102 11:49:56.66M 2015-10-09T10:47:41.327Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2112 11:49:56.86M 2015-10-09T10:47:41.531Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.695 1504.2117 11:49:57.08M 2015-10-09T10:47:41.731Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2084 11:49:57.28M 2015-10-09T10:47:41.964Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2087 11:49:57.48M 2015-10-09T10:47:42.136Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2085 11:49:57.68M 2015-10-09T10:47:42.341Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2089 11:49:57.88M 2015-10-09T10:47:42.541Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.812 34.685 1504.2025 11:49:58.10M 2015-10-09T10:47:42.746Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.687 1504.2048 11:49:58.29M 2015-10-09T10:47:42.951Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.816 34.689 1504.2058 11:49:58.50M 2015-10-09T10:47:43.156Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2069 11:49:58.69M 2015-10-09T10:47:43.356Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2073 11:49:58.90M 2015-10-09T10:47:43.561Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2089 11:49:59.11M 2015-10-09T10:47:43.764Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.824 34.695 1504.2153 11:49:59.31M 2015-10-09T10:47:43.967Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.824 34.696 1504.2158 11:49:59.51M 2015-10-09T10:47:44.166Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.693 1504.2122 11:49:59.71M 2015-10-09T10:47:44.367Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2106 11:49:59.91M 2015-10-09T10:47:44.571Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2095 11:50:00.12M 2015-10-09T10:47:44.776Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2083 11:50:00.33M 2015-10-09T10:47:45.005Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.812 34.685 1504.2004 11:50:00.53M 2015-10-09T10:47:45.201Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.685 1504.2001 11:50:00.72M 2015-10-09T10:47:45.386Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.685 1504.2009 11:50:00.94M 2015-10-09T10:47:45.591Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.813 34.685 1504.2019 11:50:01.14M 2015-10-09T10:47:45.791Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.813 34.685 1504.2029 11:50:01.34M 2015-10-09T10:47:45.996Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.822 34.694 1504.2129 11:50:01.54M 2015-10-09T10:47:46.196Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.824 34.695 1504.2152 11:50:01.74M 2015-10-09T10:47:46.401Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.825 34.696 1504.2170 11:50:01.94M 2015-10-09T10:47:46.607Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.825 34.696 1504.2168 11:50:02.16M 2015-10-09T10:47:46.845Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.825 34.697 1504.2158 11:50:02.36M 2015-10-09T10:47:47.011Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2115 11:50:02.56M 2015-10-09T10:47:47.216Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.826 34.697 1504.2179 11:50:02.75M 2015-10-09T10:47:47.416Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.826 34.697 1504.2186 11:50:02.95M 2015-10-09T10:47:47.616Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.827 34.698 1504.2190 11:50:03.17M 2015-10-09T10:47:47.821Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.827 34.698 1504.2198 11:50:03.37M 2015-10-09T10:47:48.026Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.829 34.700 1504.2209 11:50:03.57M 2015-10-09T10:47:48.231Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.701 1504.2216 11:50:03.77M 2015-10-09T10:47:48.431Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.828 34.699 1504.2206 11:50:03.97M 2015-10-09T10:47:48.636Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.690 1504.2104 11:50:04.19M 2015-10-09T10:47:48.836Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2097 11:50:04.39M 2015-10-09T10:47:49.036Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2090 11:50:04.58M 2015-10-09T10:47:49.247Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2079 11:50:04.78M 2015-10-09T10:47:49.446Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2078 11:50:05.00M 2015-10-09T10:47:49.666Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.689 1504.2083 11:50:05.20M 2015-10-09T10:47:49.851Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2079 11:50:05.42M 2015-10-09T10:47:50.056Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.816 34.688 1504.2068 11:50:05.60M 2015-10-09T10:47:50.256Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.816 34.689 1504.2064 11:50:05.80M 2015-10-09T10:47:50.461Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.816 34.689 1504.2067 11:50:06.02M 2015-10-09T10:47:50.666Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2051 11:50:06.22M 2015-10-09T10:47:50.866Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2054 11:50:06.42M 2015-10-09T10:47:51.071Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2040 11:50:06.61M 2015-10-09T10:47:51.276Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1984 11:50:06.81M 2015-10-09T10:47:51.476Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.811 34.684 1504.1982 11:50:07.03M 2015-10-09T10:47:51.681Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.684 1504.1980 11:50:07.23M 2015-10-09T10:47:51.881Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.683 1504.1980 11:50:07.43M 2015-10-09T10:47:52.086Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.683 1504.1981 11:50:07.63M 2015-10-09T10:47:52.291Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.811 34.684 1504.1984 11:50:07.83M 2015-10-09T10:47:52.491Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1967 11:50:08.05M 2015-10-09T10:47:52.696Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.811 34.685 1504.1967 11:50:08.25M 2015-10-09T10:47:52.901Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.2006 11:50:08.45M 2015-10-09T10:47:53.101Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2004 11:50:08.65M 2015-10-09T10:47:53.306Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2017 11:50:08.84M 2015-10-09T10:47:53.506Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2024 11:50:09.06M 2015-10-09T10:47:53.711Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.689 1504.2015 11:50:09.26M 2015-10-09T10:47:53.924Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.2007 11:50:09.46M 2015-10-09T10:47:54.131Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.1993 11:50:09.66M 2015-10-09T10:47:54.316Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.1989 11:50:09.87M 2015-10-09T10:47:54.521Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2001 11:50:10.08M 2015-10-09T10:47:54.726Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2007 11:50:10.28M 2015-10-09T10:47:54.964Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2012 11:50:10.48M 2015-10-09T10:47:55.131Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.817 34.692 1504.2010 11:50:10.67M 2015-10-09T10:47:55.336Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.817 34.692 1504.2006 11:50:10.87M 2015-10-09T10:47:55.536Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.820 34.694 1504.2041 11:50:11.09M 2015-10-09T10:47:55.741Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.820 34.694 1504.2041 11:50:11.29M 2015-10-09T10:47:55.941Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.822 34.696 1504.2058 11:50:11.49M 2015-10-09T10:47:56.146Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.821 34.696 1504.2052 11:50:11.69M 2015-10-09T10:47:56.346Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.821 34.695 1504.2051 11:50:11.89M 2015-10-09T10:47:56.551Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.821 34.696 1504.2057 11:50:12.10M 2015-10-09T10:47:56.756Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.696 1504.2064 11:50:12.31M 2015-10-09T10:47:56.961Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.692 1504.2026 11:50:12.50M 2015-10-09T10:47:57.165Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.689 1504.2084 11:50:12.70M 2015-10-09T10:47:57.366Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2090 11:50:12.90M 2015-10-09T10:47:57.571Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2097 11:50:13.12M 2015-10-09T10:47:57.768Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.818 34.690 1504.2109 11:50:13.32M 2015-10-09T10:47:57.971Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.819 34.691 1504.2115 11:50:13.52M 2015-10-09T10:47:58.176Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.819 34.691 1504.2113 11:50:13.72M 2015-10-09T10:47:58.404Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.820 34.691 1504.2120 11:50:13.92M 2015-10-09T10:47:58.597Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.820 34.692 1504.2134 11:50:14.14M 2015-10-09T10:47:58.786Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.821 34.693 1504.2134 11:50:14.35M 2015-10-09T10:47:58.991Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.822 34.698 1504.2041 11:50:14.53M 2015-10-09T10:47:59.191Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.821 34.697 1504.2032 11:50:14.73M 2015-10-09T10:47:59.396Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.697 1504.2029 11:50:14.93M 2015-10-09T10:47:59.596Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.697 1504.2032 11:50:15.15M 2015-10-09T10:47:59.801Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.697 1504.2036 11:50:15.35M 2015-10-09T10:48:00.007Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.820 34.696 1504.2024 11:50:15.55M 2015-10-09T10:48:00.208Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.819 34.695 1504.2018 11:50:15.75M 2015-10-09T10:48:00.444Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.694 1504.2020 11:50:15.95M 2015-10-09T10:48:00.611Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.692 1504.2029 11:50:16.17M 2015-10-09T10:48:00.816Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2024 11:50:16.37M 2015-10-09T10:48:01.022Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.691 1504.2048 11:50:16.57M 2015-10-09T10:48:01.222Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2057 11:50:16.76M 2015-10-09T10:48:01.426Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.689 1504.2056 11:50:16.96M 2015-10-09T10:48:01.634Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2068 11:50:17.18M 2015-10-09T10:48:01.832Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.688 1504.2074 11:50:17.38M 2015-10-09T10:48:02.037Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.817 34.688 1504.2084 11:50:17.58M 2015-10-09T10:48:02.237Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.816 34.688 1504.2089 11:50:17.78M 2015-10-09T10:48:02.442Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.816 34.687 1504.2086 11:50:17.97M 2015-10-09T10:48:02.642Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.815 34.686 1504.2080 11:50:18.20M 2015-10-09T10:48:02.847Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.815 34.686 1504.2078 11:50:18.39M 2015-10-09T10:48:03.067Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.816 34.687 1504.2080 11:50:18.59M 2015-10-09T10:48:03.252Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.688 1504.2080 11:50:18.81M 2015-10-09T10:48:03.457Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2073 11:50:19.01M 2015-10-09T10:48:03.662Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.689 1504.2064 11:50:19.21M 2015-10-09T10:48:03.862Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.823 34.696 1504.2124 11:50:19.41M 2015-10-09T10:48:04.062Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.824 34.697 1504.2134 11:50:19.61M 2015-10-09T10:48:04.272Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.698 1504.2145 11:50:19.81M 2015-10-09T10:48:04.472Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.692 1504.2091 11:50:20.03M 2015-10-09T10:48:04.677Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2085 11:50:20.23M 2015-10-09T10:48:04.877Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.690 1504.2085 11:50:20.43M 2015-10-09T10:48:05.077Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.807 34.680 1504.1959 11:50:20.62M 2015-10-09T10:48:05.282Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.806 34.680 1504.1959 11:50:20.82M 2015-10-09T10:48:05.488Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.807 34.680 1504.1963 11:50:21.04M 2015-10-09T10:48:05.687Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.807 34.681 1504.1959 11:50:21.24M 2015-10-09T10:48:05.892Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.808 34.682 1504.1965 11:50:21.44M 2015-10-09T10:48:06.097Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.685 1504.2000 11:50:21.64M 2015-10-09T10:48:06.297Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.812 34.685 1504.2000 11:50:21.84M 2015-10-09T10:48:06.502Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.812 34.685 1504.2000 11:50:22.06M 2015-10-09T10:48:06.707Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.812 34.685 1504.2009 11:50:22.26M 2015-10-09T10:48:06.916Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.811 34.684 1504.2007 11:50:22.46M 2015-10-09T10:48:07.107Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.810 34.683 1504.1996 11:50:22.65M 2015-10-09T10:48:07.312Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.810 34.683 1504.1987 11:50:22.85M 2015-10-09T10:48:07.537Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.809 34.683 1504.1963 11:50:23.07M 2015-10-09T10:48:07.717Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2025 11:50:23.29M 2015-10-09T10:48:07.922Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.690 1504.2034 11:50:23.47M 2015-10-09T10:48:08.122Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.692 1504.2051 11:50:23.67M 2015-10-09T10:48:08.327Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2058 11:50:23.87M 2015-10-09T10:48:08.532Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.695 1504.2083 11:50:24.09M 2015-10-09T10:48:08.737Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.696 1504.2107 11:50:24.29M 2015-10-09T10:48:08.965Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.696 1504.2103 11:50:24.49M 2015-10-09T10:48:09.142Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.827 34.699 1504.2146 11:50:24.68M 2015-10-09T10:48:09.342Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.700 1504.2148 11:50:24.88M 2015-10-09T10:48:09.547Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.828 34.700 1504.2172 11:50:25.10M 2015-10-09T10:48:09.752Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2177 11:50:25.30M 2015-10-09T10:48:09.952Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.700 1504.2181 11:50:25.50M 2015-10-09T10:48:10.152Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.828 34.700 1504.2183 11:50:25.70M 2015-10-09T10:48:10.364Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2100 11:50:25.89M 2015-10-09T10:48:10.562Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2095 11:50:26.12M 2015-10-09T10:48:10.762Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2106 11:50:26.31M 2015-10-09T10:48:10.968Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2081 11:50:26.51M 2015-10-09T10:48:11.172Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.690 1504.2076 11:50:26.71M 2015-10-09T10:48:11.372Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2079 11:50:26.91M 2015-10-09T10:48:11.577Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.690 1504.2068 11:50:27.13M 2015-10-09T10:48:11.782Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.687 1504.2025 11:50:27.33M 2015-10-09T10:48:11.997Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2028 11:50:27.53M 2015-10-09T10:48:12.205Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2024 11:50:27.74M 2015-10-09T10:48:12.404Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.687 1504.2014 11:50:27.93M 2015-10-09T10:48:12.592Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.1997 11:50:28.14M 2015-10-09T10:48:12.797Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.812 34.686 1504.1987 11:50:28.34M 2015-10-09T10:48:12.997Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1996 11:50:28.54M 2015-10-09T10:48:13.202Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.810 34.684 1504.1958 11:50:28.74M 2015-10-09T10:48:13.444Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.810 34.684 1504.1943 11:50:28.94M 2015-10-09T10:48:13.607Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.810 34.684 1504.1951 11:50:29.16M 2015-10-09T10:48:13.807Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1946 11:50:29.36M 2015-10-09T10:48:14.045Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.809 34.683 1504.1943 11:50:29.56M 2015-10-09T10:48:14.212Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.809 34.683 1504.1938 11:50:29.76M 2015-10-09T10:48:14.417Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.808 34.683 1504.1926 11:50:29.95M 2015-10-09T10:48:14.622Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.689 1504.2000 11:50:30.17M 2015-10-09T10:48:14.827Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2014 11:50:30.37M 2015-10-09T10:48:15.027Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2025 11:50:30.57M 2015-10-09T10:48:15.232Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2021 11:50:30.77M 2015-10-09T10:48:15.437Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2025 11:50:30.97M 2015-10-09T10:48:15.637Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2032 11:50:31.19M 2015-10-09T10:48:15.837Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2018 11:50:31.39M 2015-10-09T10:48:16.044Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.691 1504.2052 11:50:31.59M 2015-10-09T10:48:16.247Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.692 1504.2063 11:50:31.79M 2015-10-09T10:48:16.462Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.693 1504.2076 11:50:32.01M 2015-10-09T10:48:16.652Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2094 11:50:32.22M 2015-10-09T10:48:16.857Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.694 1504.2083 11:50:32.40M 2015-10-09T10:48:17.057Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2078 11:50:32.60M 2015-10-09T10:48:17.262Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2031 11:50:32.80M 2015-10-09T10:48:17.462Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2030 11:50:33.02M 2015-10-09T10:48:17.667Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.689 1504.2031 11:50:33.22M 2015-10-09T10:48:17.872Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2035 11:50:33.42M 2015-10-09T10:48:18.072Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.689 1504.2025 11:50:33.62M 2015-10-09T10:48:18.285Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2029 11:50:33.82M 2015-10-09T10:48:18.482Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2029 11:50:34.04M 2015-10-09T10:48:18.682Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2037 11:50:34.24M 2015-10-09T10:48:18.887Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.690 1504.2035 11:50:34.43M 2015-10-09T10:48:19.087Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2020 11:50:34.63M 2015-10-09T10:48:19.292Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.690 1504.2015 11:50:34.83M 2015-10-09T10:48:19.525Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2051 11:50:35.05M 2015-10-09T10:48:19.697Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2052 11:50:35.25M 2015-10-09T10:48:19.897Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2057 11:50:35.45M 2015-10-09T10:48:20.102Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2052 11:50:35.64M 2015-10-09T10:48:20.307Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2036 11:50:35.85M 2015-10-09T10:48:20.507Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2037 11:50:36.06M 2015-10-09T10:48:20.712Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2040 11:50:36.26M 2015-10-09T10:48:20.932Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2043 11:50:36.46M 2015-10-09T10:48:21.117Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.692 1504.2037 11:50:36.68M 2015-10-09T10:48:21.317Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2024 11:50:36.86M 2015-10-09T10:48:21.522Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2018 11:50:37.08M 2015-10-09T10:48:21.727Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2013 11:50:37.28M 2015-10-09T10:48:21.932Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.691 1504.2021 11:50:37.48M 2015-10-09T10:48:22.132Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2015 11:50:37.68M 2015-10-09T10:48:22.364Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2002 11:50:37.88M 2015-10-09T10:48:22.537Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.690 1504.1996 11:50:38.09M 2015-10-09T10:48:22.742Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2006 11:50:38.29M 2015-10-09T10:48:22.948Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2001 11:50:38.49M 2015-10-09T10:48:23.148Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2010 11:50:38.69M 2015-10-09T10:48:23.353Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2014 11:50:38.89M 2015-10-09T10:48:23.558Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.691 1504.2004 11:50:39.11M 2015-10-09T10:48:23.757Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.808 34.683 1504.1918 11:50:39.31M 2015-10-09T10:48:23.963Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.810 34.685 1504.1942 11:50:39.51M 2015-10-09T10:48:24.162Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.811 34.685 1504.1949 11:50:39.71M 2015-10-09T10:48:24.367Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.811 34.685 1504.1954 11:50:39.90M 2015-10-09T10:48:24.568Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.811 34.686 1504.1951 11:50:40.13M 2015-10-09T10:48:24.773Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.812 34.686 1504.1959 11:50:40.32M 2015-10-09T10:48:25.004Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.812 34.686 1504.1965 11:50:40.52M 2015-10-09T10:48:25.178Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.686 1504.1968 11:50:40.72M 2015-10-09T10:48:25.398Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.689 1504.1995 11:50:40.92M 2015-10-09T10:48:25.587Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.687 1504.1974 11:50:41.16M 2015-10-09T10:48:25.788Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.813 34.688 1504.1976 11:50:41.34M 2015-10-09T10:48:25.993Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.688 1504.1978 11:50:41.54M 2015-10-09T10:48:26.193Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.688 1504.1979 11:50:41.74M 2015-10-09T10:48:26.398Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2041 11:50:41.94M 2015-10-09T10:48:26.603Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2045 11:50:42.16M 2015-10-09T10:48:26.803Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2031 11:50:42.35M 2015-10-09T10:48:27.008Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2032 11:50:42.55M 2015-10-09T10:48:27.208Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2043 11:50:42.75M 2015-10-09T10:48:27.413Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2042 11:50:42.95M 2015-10-09T10:48:27.618Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2057 11:50:43.17M 2015-10-09T10:48:27.818Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2069 11:50:43.37M 2015-10-09T10:48:28.018Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2064 11:50:43.57M 2015-10-09T10:48:28.223Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2062 11:50:43.76M 2015-10-09T10:48:28.428Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2068 11:50:43.97M 2015-10-09T10:48:28.633Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2064 11:50:44.18M 2015-10-09T10:48:28.833Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2069 11:50:44.38M 2015-10-09T10:48:29.038Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2069 11:50:44.58M 2015-10-09T10:48:29.243Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2083 11:50:44.78M 2015-10-09T10:48:29.445Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.819 34.692 1504.2079 11:50:45.00M 2015-10-09T10:48:29.643Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2084 11:50:45.20M 2015-10-09T10:48:29.863Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2086 11:50:45.40M 2015-10-09T10:48:30.053Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2078 11:50:45.61M 2015-10-09T10:48:30.253Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2058 11:50:45.80M 2015-10-09T10:48:30.484Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.818 34.692 1504.2041 11:50:46.01M 2015-10-09T10:48:30.663Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2019 11:50:46.22M 2015-10-09T10:48:30.863Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.690 1504.2003 11:50:46.41M 2015-10-09T10:48:31.068Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2008 11:50:46.61M 2015-10-09T10:48:31.273Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.694 1504.2064 11:50:46.81M 2015-10-09T10:48:31.473Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2070 11:50:47.03M 2015-10-09T10:48:31.678Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2063 11:50:47.23M 2015-10-09T10:48:31.878Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2059 11:50:47.43M 2015-10-09T10:48:32.083Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.695 1504.2098 11:50:47.63M 2015-10-09T10:48:32.288Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.823 34.696 1504.2104 11:50:47.83M 2015-10-09T10:48:32.488Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.825 34.699 1504.2109 11:50:48.05M 2015-10-09T10:48:32.724Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.824 34.698 1504.2097 11:50:48.24M 2015-10-09T10:48:32.893Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.823 34.697 1504.2097 11:50:48.44M 2015-10-09T10:48:33.098Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.696 1504.2097 11:50:48.64M 2015-10-09T10:48:33.298Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.696 1504.2101 11:50:48.84M 2015-10-09T10:48:33.503Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.696 1504.2107 11:50:49.06M 2015-10-09T10:48:33.703Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2100 11:50:49.26M 2015-10-09T10:48:33.924Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.822 34.696 1504.2085 11:50:49.46M 2015-10-09T10:48:34.113Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2084 11:50:49.66M 2015-10-09T10:48:34.328Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2081 11:50:49.86M 2015-10-09T10:48:34.525Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2076 11:50:50.09M 2015-10-09T10:48:34.718Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.822 34.696 1504.2075 11:50:50.27M 2015-10-09T10:48:34.923Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2072 11:50:50.47M 2015-10-09T10:48:35.128Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.696 1504.2080 11:50:50.67M 2015-10-09T10:48:35.328Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2073 11:50:50.87M 2015-10-09T10:48:35.533Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.694 1504.2070 11:50:51.09M 2015-10-09T10:48:35.733Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2075 11:50:51.29M 2015-10-09T10:48:35.938Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2074 11:50:51.49M 2015-10-09T10:48:36.143Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2068 11:50:51.69M 2015-10-09T10:48:36.348Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2057 11:50:51.89M 2015-10-09T10:48:36.548Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1995 11:50:52.10M 2015-10-09T10:48:36.748Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1990 11:50:52.30M 2015-10-09T10:48:36.953Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1991 11:50:52.50M 2015-10-09T10:48:37.158Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.1987 11:50:52.70M 2015-10-09T10:48:37.358Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.688 1504.2025 11:50:52.90M 2015-10-09T10:48:37.563Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.825 34.698 1504.2134 11:50:53.12M 2015-10-09T10:48:37.768Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.825 34.698 1504.2134 11:50:53.32M 2015-10-09T10:48:37.973Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.825 34.698 1504.2128 11:50:53.52M 2015-10-09T10:48:38.173Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.827 34.700 1504.2150 11:50:53.72M 2015-10-09T10:48:38.378Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.827 34.699 1504.2151 11:50:53.92M 2015-10-09T10:48:38.578Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.826 34.699 1504.2142 11:50:54.13M 2015-10-09T10:48:38.798Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.692 1504.2059 11:50:54.33M 2015-10-09T10:48:38.988Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.691 1504.2036 11:50:54.55M 2015-10-09T10:48:39.188Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2014 11:50:54.73M 2015-10-09T10:48:39.393Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.815 34.690 1504.2004 11:50:54.93M 2015-10-09T10:48:39.593Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.694 1504.2045 11:50:55.15M 2015-10-09T10:48:39.798Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.694 1504.2056 11:50:55.35M 2015-10-09T10:48:40.003Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2045 11:50:55.55M 2015-10-09T10:48:40.203Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2045 11:50:55.75M 2015-10-09T10:48:40.403Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.693 1504.2039 11:50:55.94M 2015-10-09T10:48:40.608Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.692 1504.2023 11:50:56.16M 2015-10-09T10:48:40.813Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.817 34.691 1504.2009 11:50:56.36M 2015-10-09T10:48:41.013Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2003 11:50:56.56M 2015-10-09T10:48:41.218Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.690 1504.2000 11:50:56.76M 2015-10-09T10:48:41.423Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.690 1504.2004 11:50:56.96M 2015-10-09T10:48:41.623Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.690 1504.2010 11:50:57.18M 2015-10-09T10:48:41.845Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2021 11:50:57.38M 2015-10-09T10:48:42.028Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.811 34.685 1504.1974 11:50:57.58M 2015-10-09T10:48:42.233Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.811 34.685 1504.1975 11:50:57.77M 2015-10-09T10:48:42.438Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.690 1504.2034 11:50:58.00M 2015-10-09T10:48:42.638Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2047 11:50:58.19M 2015-10-09T10:48:42.843Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2057 11:50:58.39M 2015-10-09T10:48:43.084Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2068 11:50:58.59M 2015-10-09T10:48:43.263Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2087 11:50:58.79M 2015-10-09T10:48:43.448Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2089 11:50:59.03M 2015-10-09T10:48:43.653Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2092 11:50:59.21M 2015-10-09T10:48:43.858Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2091 11:50:59.41M 2015-10-09T10:48:44.058Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2087 11:50:59.61M 2015-10-09T10:48:44.263Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2101 11:50:59.80M 2015-10-09T10:48:44.484Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2109 11:51:00.02M 2015-10-09T10:48:44.668Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2079 11:51:00.22M 2015-10-09T10:48:44.868Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2106 11:51:00.42M 2015-10-09T10:48:45.073Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2117 11:51:00.62M 2015-10-09T10:48:45.278Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2133 11:51:00.82M 2015-10-09T10:48:45.478Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.824 34.696 1504.2141 11:51:01.04M 2015-10-09T10:48:45.683Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.825 34.697 1504.2152 11:51:01.24M 2015-10-09T10:48:45.888Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2118 11:51:01.44M 2015-10-09T10:48:46.088Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.694 1504.2120 11:51:01.64M 2015-10-09T10:48:46.293Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2128 11:51:01.83M 2015-10-09T10:48:46.498Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.819 34.691 1504.2094 11:51:02.05M 2015-10-09T10:48:46.698Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2097 11:51:02.25M 2015-10-09T10:48:46.904Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.690 1504.2101 11:51:02.45M 2015-10-09T10:48:47.109Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.818 34.690 1504.2111 11:51:02.65M 2015-10-09T10:48:47.308Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.819 34.690 1504.2124 11:51:02.85M 2015-10-09T10:48:47.514Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.819 34.690 1504.2113 11:51:03.07M 2015-10-09T10:48:47.734Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.818 34.690 1504.2101 11:51:03.27M 2015-10-09T10:48:47.919Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.818 34.691 1504.2090 11:51:03.48M 2015-10-09T10:48:48.123Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2031 11:51:03.67M 2015-10-09T10:48:48.323Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.813 34.686 1504.2023 11:51:03.87M 2015-10-09T10:48:48.523Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.687 1504.2013 11:51:04.08M 2015-10-09T10:48:48.734Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.808 34.681 1504.1981 11:51:04.28M 2015-10-09T10:48:48.934Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.814 34.687 1504.2048 11:51:04.48M 2015-10-09T10:48:49.139Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.687 1504.2059 11:51:04.68M 2015-10-09T10:48:49.339Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2080 11:51:04.88M 2015-10-09T10:48:49.544Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.688 1504.2078 11:51:05.10M 2015-10-09T10:48:49.749Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.688 1504.2069 11:51:05.30M 2015-10-09T10:48:49.944Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.815 34.686 1504.2059 11:51:05.50M 2015-10-09T10:48:50.154Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.814 34.686 1504.2058 11:51:05.69M 2015-10-09T10:48:50.354Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.816 34.688 1504.2078 11:51:05.90M 2015-10-09T10:48:50.554Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2085 11:51:06.11M 2015-10-09T10:48:50.759Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2094 11:51:06.31M 2015-10-09T10:48:50.964Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.690 1504.2098 11:51:06.51M 2015-10-09T10:48:51.164Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.819 34.690 1504.2108 11:51:06.71M 2015-10-09T10:48:51.369Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.820 34.691 1504.2114 11:51:06.91M 2015-10-09T10:48:51.574Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2083 11:51:07.13M 2015-10-09T10:48:51.779Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2070 11:51:07.33M 2015-10-09T10:48:51.979Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.816 34.689 1504.2052 11:51:07.53M 2015-10-09T10:48:52.199Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.815 34.688 1504.2032 11:51:07.72M 2015-10-09T10:48:52.384Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2028 11:51:07.94M 2015-10-09T10:48:52.589Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2023 11:51:08.14M 2015-10-09T10:48:52.794Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2029 11:51:08.34M 2015-10-09T10:48:52.994Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2045 11:51:08.54M 2015-10-09T10:48:53.194Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.689 1504.2040 11:51:08.74M 2015-10-09T10:48:53.399Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2040 11:51:08.94M 2015-10-09T10:48:53.604Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2039 11:51:09.16M 2015-10-09T10:48:53.804Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.693 1504.2072 11:51:09.36M 2015-10-09T10:48:54.009Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.820 34.694 1504.2078 11:51:09.56M 2015-10-09T10:48:54.209Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.694 1504.2075 11:51:09.76M 2015-10-09T10:48:54.419Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.696 1504.2103 11:51:09.95M 2015-10-09T10:48:54.619Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2086 11:51:10.17M 2015-10-09T10:48:54.824Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2078 11:51:10.37M 2015-10-09T10:48:55.024Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2058 11:51:10.57M 2015-10-09T10:48:55.224Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2045 11:51:10.77M 2015-10-09T10:48:55.434Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2032 11:51:10.97M 2015-10-09T10:48:55.634Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2053 11:51:11.19M 2015-10-09T10:48:55.834Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2053 11:51:11.39M 2015-10-09T10:48:56.039Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.689 1504.2056 11:51:11.59M 2015-10-09T10:48:56.244Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.690 1504.2068 11:51:11.79M 2015-10-09T10:48:56.444Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2072 11:51:12.00M 2015-10-09T10:48:56.664Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2069 11:51:12.20M 2015-10-09T10:48:56.884Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2109 11:51:12.42M 2015-10-09T10:48:57.054Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2053 11:51:12.60M 2015-10-09T10:48:57.284Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2042 11:51:12.80M 2015-10-09T10:48:57.459Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.808 34.682 1504.1956 11:51:13.02M 2015-10-09T10:48:57.659Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.809 34.683 1504.1942 11:51:13.22M 2015-10-09T10:48:57.869Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.808 34.683 1504.1930 11:51:13.41M 2015-10-09T10:48:58.069Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1978 11:51:13.62M 2015-10-09T10:48:58.274Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.812 34.686 1504.1980 11:51:13.81M 2015-10-09T10:48:58.474Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.813 34.687 1504.1982 11:51:14.03M 2015-10-09T10:48:58.679Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.687 1504.1997 11:51:14.23M 2015-10-09T10:48:58.879Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.687 1504.2007 11:51:14.43M 2015-10-09T10:48:59.084Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.688 1504.2008 11:51:14.63M 2015-10-09T10:48:59.289Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.688 1504.2009 11:51:14.83M 2015-10-09T10:48:59.489Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2018 11:51:15.05M 2015-10-09T10:48:59.694Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2090 11:51:15.25M 2015-10-09T10:48:59.894Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2119 11:51:15.45M 2015-10-09T10:49:00.124Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.826 34.698 1504.2164 11:51:15.65M 2015-10-09T10:49:00.304Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.826 34.698 1504.2175 11:51:15.84M 2015-10-09T10:49:00.504Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.826 34.698 1504.2174 11:51:16.06M 2015-10-09T10:49:00.704Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.826 34.698 1504.2180 11:51:16.26M 2015-10-09T10:49:00.909Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.826 34.697 1504.2181 11:51:16.46M 2015-10-09T10:49:01.129Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.826 34.697 1504.2184 11:51:16.66M 2015-10-09T10:49:01.319Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.826 34.697 1504.2179 11:51:16.88M 2015-10-09T10:49:01.524Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.825 34.696 1504.2172 11:51:17.08M 2015-10-09T10:49:01.724Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.695 1504.2156 11:51:17.28M 2015-10-09T10:49:01.929Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.823 34.694 1504.2140 11:51:17.48M 2015-10-09T10:49:02.153Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.821 34.693 1504.2129 11:51:17.68M 2015-10-09T10:49:02.334Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.820 34.692 1504.2112 11:51:17.87M 2015-10-09T10:49:02.534Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2092 11:51:18.09M 2015-10-09T10:49:02.739Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2072 11:51:18.29M 2015-10-09T10:49:02.939Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.818 34.691 1504.2062 11:51:18.49M 2015-10-09T10:49:03.144Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2050 11:51:18.69M 2015-10-09T10:49:03.349Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2072 11:51:18.89M 2015-10-09T10:49:03.554Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2086 11:51:19.11M 2015-10-09T10:49:03.754Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.828 34.700 1504.2170 11:51:19.31M 2015-10-09T10:49:03.954Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.827 34.700 1504.2164 11:51:19.50M 2015-10-09T10:49:04.159Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.826 34.699 1504.2147 11:51:19.70M 2015-10-09T10:49:04.364Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.825 34.698 1504.2135 11:51:19.90M 2015-10-09T10:49:04.564Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.825 34.697 1504.2131 11:51:20.12M 2015-10-09T10:49:04.769Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.824 34.696 1504.2124 11:51:20.32M 2015-10-09T10:49:04.974Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.695 1504.2115 11:51:20.52M 2015-10-09T10:49:05.174Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.823 34.696 1504.2107 11:51:20.72M 2015-10-09T10:49:05.379Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.822 34.695 1504.2083 11:51:20.92M 2015-10-09T10:49:05.594Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2074 11:51:21.14M 2015-10-09T10:49:06.005Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2064 11:51:21.35M 2015-10-09T10:49:06.005Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.694 1504.2052 11:51:21.62M 2015-10-09T10:49:06.204Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2040 11:51:21.75M 2015-10-09T10:49:06.399Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.692 1504.2018 11:51:21.95M 2015-10-09T10:49:06.604Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.817 34.691 1504.2009 11:51:22.16M 2015-10-09T10:49:06.809Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.816 34.690 1504.2002 11:51:22.36M 2015-10-09T10:49:07.014Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.815 34.690 1504.2003 11:51:22.56M 2015-10-09T10:49:07.214Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.685 1504.1964 11:51:22.76M 2015-10-09T10:49:07.419Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.810 34.684 1504.1957 11:51:22.96M 2015-10-09T10:49:07.624Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.809 34.683 1504.1959 11:51:23.18M 2015-10-09T10:49:07.824Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.809 34.682 1504.1962 11:51:23.38M 2015-10-09T10:49:08.029Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.808 34.682 1504.1958 11:51:23.57M 2015-10-09T10:49:08.229Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.808 34.682 1504.1965 11:51:23.77M 2015-10-09T10:49:08.434Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.808 34.681 1504.1963 11:51:23.97M 2015-10-09T10:49:08.634Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.808 34.681 1504.1962 11:51:24.19M 2015-10-09T10:49:08.839Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.809 34.682 1504.1971 11:51:24.39M 2015-10-09T10:49:09.039Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.810 34.683 1504.1978 11:51:24.59M 2015-10-09T10:49:09.244Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.2001 11:51:24.79M 2015-10-09T10:49:09.449Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2075 11:51:25.01M 2015-10-09T10:49:09.684Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.691 1504.2083 11:51:25.21M 2015-10-09T10:49:09.854Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2083 11:51:25.41M 2015-10-09T10:49:10.074Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.693 1504.2104 11:51:25.61M 2015-10-09T10:49:10.259Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2079 11:51:25.82M 2015-10-09T10:49:10.459Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2076 11:51:26.02M 2015-10-09T10:49:10.665Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2065 11:51:26.22M 2015-10-09T10:49:10.869Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2054 11:51:26.42M 2015-10-09T10:49:11.074Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.687 1504.2043 11:51:26.62M 2015-10-09T10:49:11.274Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.814 34.687 1504.2039 11:51:26.82M 2015-10-09T10:49:11.480Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.815 34.687 1504.2045 11:51:27.04M 2015-10-09T10:49:11.684Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.688 1504.2043 11:51:27.24M 2015-10-09T10:49:11.884Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.815 34.688 1504.2048 11:51:27.44M 2015-10-09T10:49:12.103Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.687 1504.2053 11:51:27.64M 2015-10-09T10:49:12.290Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.688 1504.2059 11:51:27.83M 2015-10-09T10:49:12.495Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.816 34.689 1504.2062 11:51:28.05M 2015-10-09T10:49:12.695Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2069 11:51:28.25M 2015-10-09T10:49:12.900Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.819 34.691 1504.2091 11:51:28.45M 2015-10-09T10:49:13.100Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2094 11:51:28.65M 2015-10-09T10:49:13.305Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2083 11:51:28.85M 2015-10-09T10:49:13.510Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2065 11:51:29.07M 2015-10-09T10:49:13.715Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2048 11:51:29.27M 2015-10-09T10:49:13.915Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2032 11:51:29.47M 2015-10-09T10:49:14.120Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.694 1504.2076 11:51:29.66M 2015-10-09T10:49:14.320Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.695 1504.2080 11:51:29.86M 2015-10-09T10:49:14.540Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.822 34.695 1504.2095 11:51:30.08M 2015-10-09T10:49:14.730Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.696 1504.2113 11:51:30.30M 2015-10-09T10:49:14.930Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.824 34.697 1504.2124 11:51:30.48M 2015-10-09T10:49:15.135Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2081 11:51:30.68M 2015-10-09T10:49:15.335Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2064 11:51:30.88M 2015-10-09T10:49:15.540Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2050 11:51:31.10M 2015-10-09T10:49:15.765Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.690 1504.2036 11:51:31.30M 2015-10-09T10:49:15.945Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2051 11:51:31.49M 2015-10-09T10:49:16.150Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.690 1504.2064 11:51:31.70M 2015-10-09T10:49:16.355Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.690 1504.2058 11:51:31.89M 2015-10-09T10:49:16.555Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2056 11:51:32.11M 2015-10-09T10:49:16.760Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2059 11:51:32.31M 2015-10-09T10:49:16.960Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2075 11:51:32.51M 2015-10-09T10:49:17.165Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2040 11:51:32.71M 2015-10-09T10:49:17.365Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2036 11:51:32.91M 2015-10-09T10:49:17.570Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2025 11:51:33.12M 2015-10-09T10:49:17.775Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.689 1504.2004 11:51:33.33M 2015-10-09T10:49:17.975Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.815 34.689 1504.1997 11:51:33.53M 2015-10-09T10:49:18.180Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.690 1504.2002 11:51:33.73M 2015-10-09T10:49:18.385Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2013 11:51:33.92M 2015-10-09T10:49:18.585Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2008 11:51:34.14M 2015-10-09T10:49:18.790Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.691 1504.2015 11:51:34.34M 2015-10-09T10:49:19.010Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2023 11:51:34.54M 2015-10-09T10:49:19.195Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2024 11:51:34.76M 2015-10-09T10:49:19.395Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2037 11:51:34.94M 2015-10-09T10:49:19.600Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2047 11:51:35.16M 2015-10-09T10:49:19.800Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.692 1504.2048 11:51:35.36M 2015-10-09T10:49:20.005Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2048 11:51:35.55M 2015-10-09T10:49:20.210Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2087 11:51:35.75M 2015-10-09T10:49:20.415Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.822 34.696 1504.2092 11:51:35.95M 2015-10-09T10:49:20.620Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.695 1504.2079 11:51:36.17M 2015-10-09T10:49:20.815Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.689 1504.2004 11:51:36.37M 2015-10-09T10:49:21.020Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.1995 11:51:36.56M 2015-10-09T10:49:21.220Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1982 11:51:36.77M 2015-10-09T10:49:21.425Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1969 11:51:36.96M 2015-10-09T10:49:21.630Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1951 11:51:37.18M 2015-10-09T10:49:21.835Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.808 34.683 1504.1936 11:51:37.38M 2015-10-09T10:49:22.040Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.690 1504.2014 11:51:37.58M 2015-10-09T10:49:22.240Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2015 11:51:37.78M 2015-10-09T10:49:22.440Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.691 1504.2023 11:51:38.00M 2015-10-09T10:49:22.645Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.692 1504.2032 11:51:38.20M 2015-10-09T10:49:22.850Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2040 11:51:38.40M 2015-10-09T10:49:23.050Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.823 34.697 1504.2087 11:51:38.60M 2015-10-09T10:49:23.255Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.823 34.697 1504.2095 11:51:38.80M 2015-10-09T10:49:23.475Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.823 34.697 1504.2098 11:51:39.02M 2015-10-09T10:49:23.660Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2107 11:51:39.23M 2015-10-09T10:49:23.865Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.823 34.697 1504.2107 11:51:39.41M 2015-10-09T10:49:24.070Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.823 34.696 1504.2098 11:51:39.62M 2015-10-09T10:49:24.270Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.825 34.698 1504.2119 11:51:39.81M 2015-10-09T10:49:24.475Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.826 34.699 1504.2130 11:51:40.03M 2015-10-09T10:49:24.675Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.827 34.700 1504.2139 11:51:40.23M 2015-10-09T10:49:24.880Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.827 34.700 1504.2140 11:51:40.43M 2015-10-09T10:49:25.085Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.827 34.700 1504.2133 11:51:40.63M 2015-10-09T10:49:25.285Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2039 11:51:40.83M 2015-10-09T10:49:25.485Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.691 1504.2023 11:51:41.05M 2015-10-09T10:49:25.724Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.690 1504.2009 11:51:41.24M 2015-10-09T10:49:25.890Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.690 1504.2001 11:51:41.45M 2015-10-09T10:49:26.095Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.690 1504.2007 11:51:41.64M 2015-10-09T10:49:26.300Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.813 34.688 1504.1979 11:51:41.84M 2015-10-09T10:49:26.505Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.687 1504.1971 11:51:42.06M 2015-10-09T10:49:26.705Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.687 1504.1978 11:51:42.26M 2015-10-09T10:49:26.910Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.687 1504.1984 11:51:42.46M 2015-10-09T10:49:27.110Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2042 11:51:42.66M 2015-10-09T10:49:27.315Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2048 11:51:42.86M 2015-10-09T10:49:27.515Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2050 11:51:43.08M 2015-10-09T10:49:27.720Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2013 11:51:43.27M 2015-10-09T10:49:27.941Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.688 1504.2006 11:51:43.47M 2015-10-09T10:49:28.126Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.814 34.688 1504.2008 11:51:43.69M 2015-10-09T10:49:28.330Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.814 34.688 1504.2012 11:51:43.87M 2015-10-09T10:49:28.535Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2023 11:51:44.09M 2015-10-09T10:49:28.735Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.689 1504.2020 11:51:44.29M 2015-10-09T10:49:28.940Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2023 11:51:44.49M 2015-10-09T10:49:29.145Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2021 11:51:44.69M 2015-10-09T10:49:29.345Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2014 11:51:44.89M 2015-10-09T10:49:29.545Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2007 11:51:45.11M 2015-10-09T10:49:29.750Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.691 1504.2013 11:51:45.30M 2015-10-09T10:49:29.955Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.820 34.694 1504.2039 11:51:45.50M 2015-10-09T10:49:30.155Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.693 1504.2024 11:51:45.70M 2015-10-09T10:49:30.360Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2017 11:51:45.90M 2015-10-09T10:49:30.560Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.692 1504.2010 11:51:46.12M 2015-10-09T10:49:30.767Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.814 34.689 1504.1974 11:51:46.32M 2015-10-09T10:49:30.970Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.814 34.688 1504.1971 11:51:46.52M 2015-10-09T10:49:31.170Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.688 1504.1973 11:51:46.72M 2015-10-09T10:49:31.375Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.687 1504.1962 11:51:46.92M 2015-10-09T10:49:31.575Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.686 1504.1962 11:51:47.14M 2015-10-09T10:49:31.780Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.687 1504.1969 11:51:47.33M 2015-10-09T10:49:31.985Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1980 11:51:47.53M 2015-10-09T10:49:32.204Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1981 11:51:47.73M 2015-10-09T10:49:32.411Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.812 34.686 1504.1996 11:51:47.93M 2015-10-09T10:49:32.591Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.2014 11:51:48.17M 2015-10-09T10:49:32.796Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2032 11:51:48.35M 2015-10-09T10:49:33.001Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2051 11:51:48.55M 2015-10-09T10:49:33.208Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2064 11:51:48.75M 2015-10-09T10:49:33.407Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.690 1504.2064 11:51:48.95M 2015-10-09T10:49:33.605Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.690 1504.2068 11:51:49.17M 2015-10-09T10:49:33.811Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.694 1504.2111 11:51:49.36M 2015-10-09T10:49:34.016Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.695 1504.2111 11:51:49.56M 2015-10-09T10:49:34.216Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.690 1504.2064 11:51:49.76M 2015-10-09T10:49:34.421Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.690 1504.2067 11:51:49.96M 2015-10-09T10:49:34.626Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2062 11:51:50.18M 2015-10-09T10:49:34.825Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2069 11:51:50.38M 2015-10-09T10:49:35.030Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.690 1504.2074 11:51:50.58M 2015-10-09T10:49:35.230Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2078 11:51:50.78M 2015-10-09T10:49:35.436Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.820 34.693 1504.2089 11:51:51.00M 2015-10-09T10:49:35.641Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2089 11:51:51.19M 2015-10-09T10:49:35.841Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2098 11:51:51.39M 2015-10-09T10:49:36.046Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.816 34.690 1504.2052 11:51:51.59M 2015-10-09T10:49:36.246Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2047 11:51:51.79M 2015-10-09T10:49:36.451Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.822 34.694 1504.2111 11:51:52.01M 2015-10-09T10:49:36.656Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.822 34.695 1504.2115 11:51:52.21M 2015-10-09T10:49:36.876Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2059 11:51:52.41M 2015-10-09T10:49:37.061Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2034 11:51:52.63M 2015-10-09T10:49:37.266Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2045 11:51:52.81M 2015-10-09T10:49:37.466Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2050 11:51:53.03M 2015-10-09T10:49:37.671Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.816 34.688 1504.2064 11:51:53.23M 2015-10-09T10:49:37.871Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.817 34.689 1504.2072 11:51:53.42M 2015-10-09T10:49:38.084Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2068 11:51:53.62M 2015-10-09T10:49:38.281Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2073 11:51:53.82M 2015-10-09T10:49:38.481Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2083 11:51:54.04M 2015-10-09T10:49:38.687Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.690 1504.2089 11:51:54.24M 2015-10-09T10:49:38.891Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.817 34.689 1504.2095 11:51:54.44M 2015-10-09T10:49:39.124Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.817 34.689 1504.2090 11:51:54.64M 2015-10-09T10:49:39.324Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.816 34.688 1504.2079 11:51:54.84M 2015-10-09T10:49:39.496Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.688 1504.2070 11:51:55.06M 2015-10-09T10:49:39.701Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2137 11:51:55.26M 2015-10-09T10:49:39.901Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.695 1504.2151 11:51:55.45M 2015-10-09T10:49:40.106Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.696 1504.2161 11:51:55.65M 2015-10-09T10:49:40.306Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.694 1504.2141 11:51:55.85M 2015-10-09T10:49:40.511Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.693 1504.2130 11:51:56.07M 2015-10-09T10:49:40.716Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2109 11:51:56.27M 2015-10-09T10:49:40.916Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2103 11:51:56.47M 2015-10-09T10:49:41.121Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.820 34.691 1504.2102 11:51:56.67M 2015-10-09T10:49:41.341Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2100 11:51:56.87M 2015-10-09T10:49:41.526Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.692 1504.2087 11:51:57.10M 2015-10-09T10:49:41.731Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2019 11:51:57.28M 2015-10-09T10:49:41.936Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.687 1504.2000 11:51:57.49M 2015-10-09T10:49:42.164Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2037 11:51:57.68M 2015-10-09T10:49:42.341Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2035 11:51:57.88M 2015-10-09T10:49:42.541Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.691 1504.2039 11:51:58.10M 2015-10-09T10:49:42.746Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2039 11:51:58.30M 2015-10-09T10:49:42.946Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2035 11:51:58.50M 2015-10-09T10:49:43.156Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.693 1504.2030 11:51:58.70M 2015-10-09T10:49:43.356Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2036 11:51:58.90M 2015-10-09T10:49:43.556Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.812 34.687 1504.1952 11:51:59.12M 2015-10-09T10:49:43.761Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.687 1504.1941 11:51:59.31M 2015-10-09T10:49:43.961Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.683 1504.2003 11:51:59.51M 2015-10-09T10:49:44.166Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2015 11:51:59.71M 2015-10-09T10:49:44.369Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.812 34.684 1504.2023 11:51:59.91M 2015-10-09T10:49:44.571Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.812 34.684 1504.2039 11:52:00.13M 2015-10-09T10:49:44.776Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.813 34.684 1504.2048 11:52:00.33M 2015-10-09T10:49:44.981Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.813 34.684 1504.2054 11:52:00.53M 2015-10-09T10:49:45.181Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.811 34.683 1504.2047 11:52:00.73M 2015-10-09T10:49:45.381Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.812 34.683 1504.2052 11:52:00.93M 2015-10-09T10:49:45.586Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.813 34.684 1504.2067 11:52:01.14M 2015-10-09T10:49:45.809Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.814 34.685 1504.2074 11:52:01.34M 2015-10-09T10:49:45.991Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.687 1504.2084 11:52:01.56M 2015-10-09T10:49:46.196Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.815 34.687 1504.2074 11:52:01.74M 2015-10-09T10:49:46.401Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.814 34.686 1504.2059 11:52:01.94M 2015-10-09T10:49:46.601Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.814 34.686 1504.2046 11:52:02.16M 2015-10-09T10:49:46.806Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.814 34.687 1504.2037 11:52:02.36M 2015-10-09T10:49:47.009Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2032 11:52:02.56M 2015-10-09T10:49:47.211Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2026 11:52:02.76M 2015-10-09T10:49:47.416Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.812 34.685 1504.2002 11:52:02.96M 2015-10-09T10:49:47.621Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1993 11:52:03.18M 2015-10-09T10:49:47.821Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1982 11:52:03.38M 2015-10-09T10:49:48.026Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.2000 11:52:03.57M 2015-10-09T10:49:48.226Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.811 34.685 1504.1985 11:52:03.77M 2015-10-09T10:49:48.431Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.684 1504.1974 11:52:03.97M 2015-10-09T10:49:48.631Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.810 34.684 1504.1975 11:52:04.19M 2015-10-09T10:49:48.845Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.690 1504.2042 11:52:04.39M 2015-10-09T10:49:49.036Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2057 11:52:04.59M 2015-10-09T10:49:49.244Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.818 34.691 1504.2070 11:52:04.79M 2015-10-09T10:49:49.446Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.825 34.697 1504.2139 11:52:05.01M 2015-10-09T10:49:49.651Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2100 11:52:05.21M 2015-10-09T10:49:49.851Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.692 1504.2096 11:52:05.41M 2015-10-09T10:49:50.056Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2076 11:52:05.60M 2015-10-09T10:49:50.276Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.815 34.688 1504.2047 11:52:05.80M 2015-10-09T10:49:50.461Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2073 11:52:06.04M 2015-10-09T10:49:50.666Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.818 34.691 1504.2087 11:52:06.22M 2015-10-09T10:49:50.866Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2084 11:52:06.42M 2015-10-09T10:49:51.071Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.692 1504.2094 11:52:06.62M 2015-10-09T10:49:51.284Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.820 34.692 1504.2096 11:52:06.82M 2015-10-09T10:49:51.476Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.820 34.693 1504.2104 11:52:07.04M 2015-10-09T10:49:51.676Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.693 1504.2102 11:52:07.23M 2015-10-09T10:49:51.881Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.822 34.694 1504.2108 11:52:07.43M 2015-10-09T10:49:52.124Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.822 34.695 1504.2112 11:52:07.63M 2015-10-09T10:49:52.288Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.691 1504.2061 11:52:07.83M 2015-10-09T10:49:52.491Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2053 11:52:08.05M 2015-10-09T10:49:52.691Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2063 11:52:08.25M 2015-10-09T10:49:52.897Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2063 11:52:08.45M 2015-10-09T10:49:53.096Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2075 11:52:08.65M 2015-10-09T10:49:53.301Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2087 11:52:08.84M 2015-10-09T10:49:53.506Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2098 11:52:09.07M 2015-10-09T10:49:53.706Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2113 11:52:09.26M 2015-10-09T10:49:53.911Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.821 34.693 1504.2118 11:52:09.46M 2015-10-09T10:49:54.111Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.822 34.694 1504.2130 11:52:09.66M 2015-10-09T10:49:54.316Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.822 34.694 1504.2129 11:52:09.86M 2015-10-09T10:49:54.521Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2073 11:52:10.08M 2015-10-09T10:49:54.741Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2090 11:52:10.28M 2015-10-09T10:49:54.930Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2062 11:52:10.50M 2015-10-09T10:49:55.164Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2042 11:52:10.68M 2015-10-09T10:49:55.331Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2045 11:52:10.88M 2015-10-09T10:49:55.536Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2052 11:52:11.09M 2015-10-09T10:49:55.736Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2067 11:52:11.29M 2015-10-09T10:49:55.941Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2065 11:52:11.49M 2015-10-09T10:49:56.141Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2070 11:52:11.69M 2015-10-09T10:49:56.351Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.694 1504.2076 11:52:11.89M 2015-10-09T10:49:56.552Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.695 1504.2080 11:52:12.11M 2015-10-09T10:49:56.756Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2076 11:52:12.31M 2015-10-09T10:49:56.956Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2085 11:52:12.51M 2015-10-09T10:49:57.162Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.695 1504.2086 11:52:12.71M 2015-10-09T10:49:57.362Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2080 11:52:12.91M 2015-10-09T10:49:57.568Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.695 1504.2078 11:52:13.13M 2015-10-09T10:49:57.772Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2084 11:52:13.32M 2015-10-09T10:49:57.972Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.693 1504.2043 11:52:13.52M 2015-10-09T10:49:58.172Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.823 34.697 1504.2087 11:52:13.72M 2015-10-09T10:49:58.376Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.824 34.698 1504.2096 11:52:13.92M 2015-10-09T10:49:58.576Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.822 34.696 1504.2068 11:52:14.14M 2015-10-09T10:49:58.782Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.821 34.695 1504.2051 11:52:14.34M 2015-10-09T10:49:58.987Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.820 34.695 1504.2043 11:52:14.53M 2015-10-09T10:49:59.422Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.694 1504.2050 11:52:14.74M 2015-10-09T10:49:59.422Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.694 1504.2037 11:52:15.06M 2015-10-09T10:49:59.622Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.693 1504.2037 11:52:15.18M 2015-10-09T10:49:59.827Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2015 11:52:15.38M 2015-10-09T10:50:00.032Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.691 1504.2019 11:52:15.58M 2015-10-09T10:50:00.237Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2015 11:52:15.78M 2015-10-09T10:50:00.437Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.694 1504.2058 11:52:16.00M 2015-10-09T10:50:00.642Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.821 34.695 1504.2058 11:52:16.19M 2015-10-09T10:50:00.842Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.693 1504.2013 11:52:16.40M 2015-10-09T10:50:01.051Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.817 34.693 1504.2006 11:52:16.60M 2015-10-09T10:50:01.247Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1995 11:52:16.79M 2015-10-09T10:50:01.452Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1938 11:52:17.01M 2015-10-09T10:50:01.652Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1941 11:52:17.21M 2015-10-09T10:50:01.857Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1940 11:52:17.41M 2015-10-09T10:50:02.062Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.813 34.689 1504.1938 11:52:17.61M 2015-10-09T10:50:02.267Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.813 34.689 1504.1936 11:52:17.81M 2015-10-09T10:50:02.467Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.814 34.690 1504.1945 11:52:18.03M 2015-10-09T10:50:02.672Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.814 34.690 1504.1935 11:52:18.23M 2015-10-09T10:50:02.872Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.818 34.694 1504.1985 11:52:18.43M 2015-10-09T10:50:03.077Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.818 34.694 1504.1984 11:52:18.62M 2015-10-09T10:50:03.277Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.818 34.694 1504.1976 11:52:18.82M 2015-10-09T10:50:03.482Z|I-OCEAN7-304-XXXX| 25.70 14.206 41.817 34.694 1504.1968 11:52:19.04M 2015-10-09T10:50:03.702Z|I-OCEAN7-304-XXXX| 25.71 14.206 41.816 34.693 1504.1958 11:52:19.24M 2015-10-09T10:50:03.887Z|I-OCEAN7-304-XXXX| 25.66 14.206 41.815 34.692 1504.1940 11:52:19.46M 2015-10-09T10:50:04.124Z|I-OCEAN7-304-XXXX| 25.66 14.207 41.814 34.691 1504.1935 11:52:19.64M 2015-10-09T10:50:04.292Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.814 34.691 1504.1946 11:52:19.84M 2015-10-09T10:50:04.497Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.813 34.690 1504.1938 11:52:20.06M 2015-10-09T10:50:04.697Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.813 34.689 1504.1934 11:52:20.26M 2015-10-09T10:50:04.902Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1932 11:52:20.45M 2015-10-09T10:50:05.107Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1931 11:52:20.65M 2015-10-09T10:50:05.312Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.820 34.696 1504.2012 11:52:20.85M 2015-10-09T10:50:05.512Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.696 1504.2015 11:52:21.07M 2015-10-09T10:50:05.712Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.820 34.696 1504.2014 11:52:21.27M 2015-10-09T10:50:05.917Z|I-OCEAN7-304-XXXX| 25.73 14.206 41.819 34.696 1504.1987 11:52:21.47M 2015-10-09T10:50:06.122Z|I-OCEAN7-304-XXXX| 25.73 14.206 41.820 34.697 1504.1992 11:52:21.67M 2015-10-09T10:50:06.322Z|I-OCEAN7-304-XXXX| 25.72 14.206 41.820 34.697 1504.1997 11:52:21.87M 2015-10-09T10:50:06.564Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.820 34.696 1504.2002 11:52:22.09M 2015-10-09T10:50:06.727Z|I-OCEAN7-304-XXXX| 25.71 14.206 41.819 34.695 1504.1996 11:52:22.28M 2015-10-09T10:50:06.932Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.818 34.694 1504.1992 11:52:22.48M 2015-10-09T10:50:07.132Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1989 11:52:22.68M 2015-10-09T10:50:07.342Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.817 34.693 1504.1981 11:52:22.88M 2015-10-09T10:50:07.542Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1980 11:52:23.10M 2015-10-09T10:50:07.742Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.814 34.690 1504.1963 11:52:23.30M 2015-10-09T10:50:07.947Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.812 34.688 1504.1945 11:52:23.50M 2015-10-09T10:50:08.167Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.811 34.687 1504.1931 11:52:23.70M 2015-10-09T10:50:08.357Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.809 34.685 1504.1923 11:52:23.91M 2015-10-09T10:50:08.557Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.808 34.683 1504.1924 11:52:24.12M 2015-10-09T10:50:08.757Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.806 34.682 1504.1908 11:52:24.32M 2015-10-09T10:50:08.962Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.805 34.680 1504.1897 11:52:24.51M 2015-10-09T10:50:09.168Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.809 34.684 1504.1934 11:52:24.71M 2015-10-09T10:50:09.367Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.685 1504.1947 11:52:24.91M 2015-10-09T10:50:09.572Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1959 11:52:25.13M 2015-10-09T10:50:09.777Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.812 34.687 1504.1973 11:52:25.33M 2015-10-09T10:50:09.977Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.688 1504.1990 11:52:25.53M 2015-10-09T10:50:10.182Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.689 1504.2003 11:52:25.73M 2015-10-09T10:50:10.387Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2019 11:52:25.93M 2015-10-09T10:50:10.587Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2036 11:52:26.15M 2015-10-09T10:50:10.792Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2035 11:52:26.35M 2015-10-09T10:50:10.992Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.692 1504.2029 11:52:26.55M 2015-10-09T10:50:11.197Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.692 1504.2030 11:52:26.74M 2015-10-09T10:50:11.397Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2025 11:52:26.94M 2015-10-09T10:50:11.602Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.2009 11:52:27.16M 2015-10-09T10:50:11.802Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1998 11:52:27.36M 2015-10-09T10:50:12.007Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.1991 11:52:27.56M 2015-10-09T10:50:12.208Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.688 1504.1995 11:52:27.76M 2015-10-09T10:50:12.412Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.1995 11:52:27.95M 2015-10-09T10:50:12.637Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1991 11:52:28.17M 2015-10-09T10:50:12.822Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.812 34.686 1504.1997 11:52:28.39M 2015-10-09T10:50:13.022Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.687 1504.2007 11:52:28.57M 2015-10-09T10:50:13.227Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2020 11:52:28.77M 2015-10-09T10:50:13.432Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2009 11:52:28.97M 2015-10-09T10:50:13.632Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2006 11:52:29.19M 2015-10-09T10:50:13.837Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2007 11:52:29.39M 2015-10-09T10:50:14.037Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2014 11:52:29.59M 2015-10-09T10:50:14.242Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2017 11:52:29.79M 2015-10-09T10:50:14.442Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.688 1504.2018 11:52:30.01M 2015-10-09T10:50:14.647Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.688 1504.2012 11:52:30.20M 2015-10-09T10:50:14.848Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.684 1504.1964 11:52:30.40M 2015-10-09T10:50:15.057Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1959 11:52:30.60M 2015-10-09T10:50:15.257Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.811 34.685 1504.1969 11:52:30.80M 2015-10-09T10:50:15.457Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.811 34.685 1504.1963 11:52:31.02M 2015-10-09T10:50:15.662Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.811 34.686 1504.1969 11:52:31.22M 2015-10-09T10:50:15.867Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.811 34.686 1504.1962 11:52:31.42M 2015-10-09T10:50:16.067Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.686 1504.1952 11:52:31.62M 2015-10-09T10:50:16.272Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.686 1504.1936 11:52:31.82M 2015-10-09T10:50:16.477Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.811 34.686 1504.1929 11:52:32.04M 2015-10-09T10:50:16.677Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1938 11:52:32.24M 2015-10-09T10:50:16.882Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.687 1504.1935 11:52:32.43M 2015-10-09T10:50:17.102Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.687 1504.1932 11:52:32.63M 2015-10-09T10:50:17.287Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.811 34.687 1504.1929 11:52:32.85M 2015-10-09T10:50:17.492Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1941 11:52:33.05M 2015-10-09T10:50:17.692Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1935 11:52:33.25M 2015-10-09T10:50:17.898Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.811 34.688 1504.1935 11:52:33.45M 2015-10-09T10:50:18.098Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.812 34.688 1504.1929 11:52:33.65M 2015-10-09T10:50:18.303Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.816 34.692 1504.1975 11:52:33.85M 2015-10-09T10:50:18.507Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.817 34.693 1504.1981 11:52:34.07M 2015-10-09T10:50:18.707Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1940 11:52:34.27M 2015-10-09T10:50:18.912Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.812 34.688 1504.1934 11:52:34.46M 2015-10-09T10:50:19.112Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.811 34.687 1504.1927 11:52:34.66M 2015-10-09T10:50:19.318Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.810 34.686 1504.1920 11:52:34.86M 2015-10-09T10:50:19.517Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.811 34.687 1504.1925 11:52:35.08M 2015-10-09T10:50:19.722Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.811 34.687 1504.1936 11:52:35.28M 2015-10-09T10:50:19.928Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.812 34.688 1504.1947 11:52:35.48M 2015-10-09T10:50:20.132Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.688 1504.1954 11:52:35.68M 2015-10-09T10:50:20.332Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.813 34.688 1504.1960 11:52:35.88M 2015-10-09T10:50:20.537Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.813 34.689 1504.1963 11:52:36.10M 2015-10-09T10:50:20.737Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.814 34.689 1504.1971 11:52:36.29M 2015-10-09T10:50:20.943Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.690 1504.1985 11:52:36.49M 2015-10-09T10:50:21.142Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1981 11:52:36.69M 2015-10-09T10:50:21.348Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.689 1504.1978 11:52:36.89M 2015-10-09T10:50:21.573Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.814 34.689 1504.1986 11:52:37.11M 2015-10-09T10:50:21.753Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.690 1504.1956 11:52:37.33M 2015-10-09T10:50:21.958Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.691 1504.1952 11:52:37.51M 2015-10-09T10:50:22.158Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.814 34.691 1504.1949 11:52:37.71M 2015-10-09T10:50:22.363Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.815 34.691 1504.1954 11:52:37.91M 2015-10-09T10:50:22.605Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.815 34.691 1504.1960 11:52:38.13M 2015-10-09T10:50:22.768Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1954 11:52:38.33M 2015-10-09T10:50:23.004Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.814 34.690 1504.1946 11:52:38.52M 2015-10-09T10:50:23.205Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.814 34.691 1504.1937 11:52:38.72M 2015-10-09T10:50:23.405Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.814 34.691 1504.1947 11:52:38.92M 2015-10-09T10:50:23.583Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1957 11:52:39.14M 2015-10-09T10:50:23.783Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1969 11:52:39.34M 2015-10-09T10:50:23.988Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.815 34.691 1504.1974 11:52:39.54M 2015-10-09T10:50:24.188Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.1984 11:52:39.74M 2015-10-09T10:50:24.393Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1982 11:52:39.94M 2015-10-09T10:50:24.598Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.815 34.690 1504.1991 11:52:40.16M 2015-10-09T10:50:24.798Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1992 11:52:40.36M 2015-10-09T10:50:25.003Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.690 1504.2000 11:52:40.55M 2015-10-09T10:50:25.208Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2002 11:52:40.75M 2015-10-09T10:50:25.408Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.2001 11:52:40.95M 2015-10-09T10:50:25.613Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.687 1504.2000 11:52:41.17M 2015-10-09T10:50:25.818Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.686 1504.1998 11:52:41.37M 2015-10-09T10:50:26.038Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.686 1504.2001 11:52:41.57M 2015-10-09T10:50:26.218Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2008 11:52:41.79M 2015-10-09T10:50:26.423Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2004 11:52:41.97M 2015-10-09T10:50:26.623Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.685 1504.2002 11:52:42.18M 2015-10-09T10:50:26.833Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.1997 11:52:42.38M 2015-10-09T10:50:27.044Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.686 1504.1998 11:52:42.58M 2015-10-09T10:50:27.233Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2001 11:52:42.78M 2015-10-09T10:50:27.433Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2003 11:52:43.00M 2015-10-09T10:50:27.643Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.685 1504.2003 11:52:43.20M 2015-10-09T10:50:27.843Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.812 34.685 1504.2008 11:52:43.40M 2015-10-09T10:50:28.052Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.811 34.685 1504.2010 11:52:43.60M 2015-10-09T10:50:28.248Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.2008 11:52:43.80M 2015-10-09T10:50:28.453Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.2002 11:52:44.01M 2015-10-09T10:50:28.685Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.2001 11:52:44.21M 2015-10-09T10:50:28.858Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1996 11:52:44.41M 2015-10-09T10:50:29.063Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1993 11:52:44.61M 2015-10-09T10:50:29.263Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.686 1504.1992 11:52:44.81M 2015-10-09T10:50:29.468Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1993 11:52:45.03M 2015-10-09T10:50:29.673Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.685 1504.1990 11:52:45.23M 2015-10-09T10:50:29.873Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1998 11:52:45.43M 2015-10-09T10:50:30.078Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.811 34.684 1504.1996 11:52:45.62M 2015-10-09T10:50:30.283Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.1997 11:52:45.83M 2015-10-09T10:50:30.503Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1995 11:52:46.05M 2015-10-09T10:50:30.688Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.686 1504.2001 11:52:46.26M 2015-10-09T10:50:30.893Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.687 1504.2009 11:52:46.44M 2015-10-09T10:50:31.093Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.687 1504.2000 11:52:46.64M 2015-10-09T10:50:31.293Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.687 1504.2000 11:52:46.84M 2015-10-09T10:50:31.498Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2003 11:52:47.06M 2015-10-09T10:50:31.703Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2091 11:52:47.26M 2015-10-09T10:50:31.903Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2098 11:52:47.46M 2015-10-09T10:50:32.108Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2113 11:52:47.65M 2015-10-09T10:50:32.313Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2083 11:52:47.86M 2015-10-09T10:50:32.513Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2067 11:52:48.08M 2015-10-09T10:50:32.718Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2046 11:52:48.28M 2015-10-09T10:50:32.923Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.688 1504.2031 11:52:48.47M 2015-10-09T10:50:33.124Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2019 11:52:48.67M 2015-10-09T10:50:33.328Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.812 34.686 1504.1996 11:52:48.87M 2015-10-09T10:50:33.528Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1981 11:52:49.09M 2015-10-09T10:50:33.733Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.809 34.683 1504.1965 11:52:49.29M 2015-10-09T10:50:33.933Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.808 34.682 1504.1948 11:52:49.49M 2015-10-09T10:50:34.138Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.684 1504.1981 11:52:49.69M 2015-10-09T10:50:34.343Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.684 1504.1980 11:52:49.88M 2015-10-09T10:50:34.543Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.685 1504.1993 11:52:50.11M 2015-10-09T10:50:34.748Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2002 11:52:50.30M 2015-10-09T10:50:34.963Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2013 11:52:50.50M 2015-10-09T10:50:35.153Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2028 11:52:50.72M 2015-10-09T10:50:35.358Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2042 11:52:50.90M 2015-10-09T10:50:35.564Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2058 11:52:51.12M 2015-10-09T10:50:35.763Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2050 11:52:51.32M 2015-10-09T10:50:35.969Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2057 11:52:51.52M 2015-10-09T10:50:36.168Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.693 1504.2064 11:52:51.72M 2015-10-09T10:50:36.373Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2074 11:52:51.92M 2015-10-09T10:50:36.573Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2065 11:52:52.14M 2015-10-09T10:50:36.778Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2058 11:52:52.33M 2015-10-09T10:50:36.983Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2059 11:52:52.53M 2015-10-09T10:50:37.183Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2057 11:52:52.73M 2015-10-09T10:50:37.388Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2059 11:52:52.93M 2015-10-09T10:50:37.593Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.806 34.680 1504.1938 11:52:53.15M 2015-10-09T10:50:37.793Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.805 34.679 1504.1920 11:52:53.35M 2015-10-09T10:50:37.993Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.805 34.678 1504.1921 11:52:53.55M 2015-10-09T10:50:38.198Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.805 34.679 1504.1931 11:52:53.75M 2015-10-09T10:50:38.405Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.806 34.684 1504.1853 11:52:53.94M 2015-10-09T10:50:38.603Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.808 34.685 1504.1860 11:52:54.16M 2015-10-09T10:50:38.808Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.809 34.686 1504.1870 11:52:54.36M 2015-10-09T10:50:39.008Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.821 34.697 1504.2007 11:52:54.56M 2015-10-09T10:50:39.213Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.820 34.696 1504.1997 11:52:54.76M 2015-10-09T10:50:39.433Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.819 34.696 1504.2000 11:52:54.96M 2015-10-09T10:50:39.645Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.819 34.695 1504.1993 11:52:55.19M 2015-10-09T10:50:39.823Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.819 34.695 1504.1987 11:52:55.38M 2015-10-09T10:50:40.023Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.818 34.694 1504.1992 11:52:55.58M 2015-10-09T10:50:40.244Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.817 34.693 1504.2000 11:52:55.78M 2015-10-09T10:50:40.433Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2003 11:52:56.00M 2015-10-09T10:50:40.638Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.2007 11:52:56.20M 2015-10-09T10:50:40.838Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.816 34.690 1504.2029 11:52:56.39M 2015-10-09T10:50:41.043Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2046 11:52:56.59M 2015-10-09T10:50:41.248Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.817 34.690 1504.2063 11:52:56.79M 2015-10-09T10:50:41.448Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.690 1504.2074 11:52:57.01M 2015-10-09T10:50:41.653Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.818 34.691 1504.2080 11:52:57.21M 2015-10-09T10:50:41.853Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.692 1504.2073 11:52:57.41M 2015-10-09T10:50:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.819 34.693 1504.2086 11:52:57.61M 2015-10-09T10:50:42.258Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2026 11:52:57.81M 2015-10-09T10:50:42.458Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2017 11:52:58.03M 2015-10-09T10:50:42.664Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2024 11:52:58.22M 2015-10-09T10:50:42.868Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.814 34.688 1504.2017 11:52:58.42M 2015-10-09T10:50:43.073Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.687 1504.2008 11:52:58.62M 2015-10-09T10:50:43.284Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.2006 11:52:58.82M 2015-10-09T10:50:43.479Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.1991 11:52:59.04M 2015-10-09T10:50:43.679Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.811 34.685 1504.1976 11:52:59.24M 2015-10-09T10:50:43.899Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.811 34.685 1504.1981 11:52:59.44M 2015-10-09T10:50:44.084Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.810 34.684 1504.1970 11:52:59.65M 2015-10-09T10:50:44.289Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1967 11:52:59.83M 2015-10-09T10:50:44.493Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.1997 11:53:00.05M 2015-10-09T10:50:44.699Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.686 1504.2012 11:53:00.25M 2015-10-09T10:50:44.899Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2015 11:53:00.45M 2015-10-09T10:50:45.104Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2007 11:53:00.65M 2015-10-09T10:50:45.304Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.813 34.687 1504.1998 11:53:00.85M 2015-10-09T10:50:45.509Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.813 34.687 1504.1998 11:53:01.07M 2015-10-09T10:50:45.714Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.811 34.685 1504.1969 11:53:01.27M 2015-10-09T10:50:45.914Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.811 34.685 1504.1970 11:53:01.47M 2015-10-09T10:50:46.119Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2030 11:53:01.67M 2015-10-09T10:50:46.319Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.689 1504.2021 11:53:01.87M 2015-10-09T10:50:46.524Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.688 1504.2009 11:53:02.08M 2015-10-09T10:50:46.724Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2034 11:53:02.28M 2015-10-09T10:50:46.929Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2024 11:53:02.48M 2015-10-09T10:50:47.129Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2032 11:53:02.68M 2015-10-09T10:50:47.334Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2040 11:53:02.88M 2015-10-09T10:50:47.539Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.693 1504.2039 11:53:03.10M 2015-10-09T10:50:47.739Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.694 1504.2043 11:53:03.30M 2015-10-09T10:50:47.944Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.2003 11:53:03.50M 2015-10-09T10:50:48.149Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.693 1504.2042 11:53:03.70M 2015-10-09T10:50:48.364Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2056 11:53:03.90M 2015-10-09T10:50:48.554Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.694 1504.2076 11:53:04.13M 2015-10-09T10:50:48.754Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.820 34.694 1504.2072 11:53:04.31M 2015-10-09T10:50:48.959Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.811 34.685 1504.1964 11:53:04.51M 2015-10-09T10:50:49.164Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1981 11:53:04.71M 2015-10-09T10:50:49.364Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.1991 11:53:04.91M 2015-10-09T10:50:49.569Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1996 11:53:05.13M 2015-10-09T10:50:49.774Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2013 11:53:05.33M 2015-10-09T10:50:49.974Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2026 11:53:05.53M 2015-10-09T10:50:50.174Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2041 11:53:05.72M 2015-10-09T10:50:50.379Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2056 11:53:05.92M 2015-10-09T10:50:50.584Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2065 11:53:06.14M 2015-10-09T10:50:50.789Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.822 34.695 1504.2096 11:53:06.34M 2015-10-09T10:50:50.989Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.691 1504.2053 11:53:06.54M 2015-10-09T10:50:51.194Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.817 34.688 1504.2086 11:53:06.74M 2015-10-09T10:50:51.399Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.815 34.687 1504.2078 11:53:06.94M 2015-10-09T10:50:51.599Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.688 1504.2081 11:53:07.16M 2015-10-09T10:50:51.799Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.686 1504.2074 11:53:07.36M 2015-10-09T10:50:52.004Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.686 1504.2074 11:53:07.56M 2015-10-09T10:50:52.204Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.821 34.692 1504.2140 11:53:07.76M 2015-10-09T10:50:52.409Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.822 34.693 1504.2152 11:53:07.95M 2015-10-09T10:50:52.614Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.820 34.691 1504.2126 11:53:08.17M 2015-10-09T10:50:52.834Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.689 1504.2094 11:53:08.37M 2015-10-09T10:50:53.019Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.690 1504.2085 11:53:08.59M 2015-10-09T10:50:53.224Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.690 1504.2075 11:53:08.77M 2015-10-09T10:50:53.429Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2074 11:53:08.97M 2015-10-09T10:50:53.629Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2067 11:53:09.19M 2015-10-09T10:50:53.829Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2073 11:53:09.39M 2015-10-09T10:50:54.034Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.694 1504.2079 11:53:09.58M 2015-10-09T10:50:54.234Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.694 1504.2076 11:53:09.78M 2015-10-09T10:50:54.439Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.820 34.694 1504.2070 11:53:10.00M 2015-10-09T10:50:54.644Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.809 34.684 1504.1947 11:53:10.20M 2015-10-09T10:50:54.849Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.808 34.683 1504.1925 11:53:10.40M 2015-10-09T10:50:55.044Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1927 11:53:10.60M 2015-10-09T10:50:55.254Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1945 11:53:10.80M 2015-10-09T10:50:55.454Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.810 34.684 1504.1956 11:53:11.02M 2015-10-09T10:50:55.659Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.810 34.684 1504.1949 11:53:11.22M 2015-10-09T10:50:55.859Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.811 34.685 1504.1963 11:53:11.42M 2015-10-09T10:50:56.064Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.811 34.685 1504.1968 11:53:11.61M 2015-10-09T10:50:56.269Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.812 34.686 1504.1974 11:53:11.81M 2015-10-09T10:50:56.474Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.686 1504.1979 11:53:12.04M 2015-10-09T10:50:56.674Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.811 34.686 1504.1973 11:53:12.23M 2015-10-09T10:50:56.879Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1974 11:53:12.43M 2015-10-09T10:50:57.079Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1971 11:53:12.63M 2015-10-09T10:50:57.299Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1973 11:53:12.83M 2015-10-09T10:50:57.484Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.811 34.685 1504.1970 11:53:13.07M 2015-10-09T10:50:57.689Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1974 11:53:13.25M 2015-10-09T10:50:57.894Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2037 11:53:13.45M 2015-10-09T10:50:58.094Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2052 11:53:13.65M 2015-10-09T10:50:58.299Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2054 11:53:13.85M 2015-10-09T10:50:58.499Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.692 1504.2051 11:53:14.06M 2015-10-09T10:50:58.704Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.693 1504.2059 11:53:14.26M 2015-10-09T10:50:58.909Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2075 11:53:14.46M 2015-10-09T10:50:59.109Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.822 34.695 1504.2101 11:53:14.66M 2015-10-09T10:50:59.309Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2102 11:53:14.86M 2015-10-09T10:50:59.514Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2114 11:53:15.08M 2015-10-09T10:50:59.719Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.695 1504.2104 11:53:15.28M 2015-10-09T10:50:59.924Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2109 11:53:15.48M 2015-10-09T10:51:00.124Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.694 1504.2084 11:53:15.68M 2015-10-09T10:51:00.329Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2089 11:53:15.88M 2015-10-09T10:51:00.534Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2025 11:53:16.09M 2015-10-09T10:51:00.764Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2017 11:53:16.29M 2015-10-09T10:51:00.939Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2021 11:53:16.49M 2015-10-09T10:51:01.139Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.691 1504.2024 11:53:16.69M 2015-10-09T10:51:01.344Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2030 11:53:16.89M 2015-10-09T10:51:01.544Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2031 11:53:17.11M 2015-10-09T10:51:01.764Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2032 11:53:17.31M 2015-10-09T10:51:01.949Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.691 1504.2031 11:53:17.52M 2015-10-09T10:51:02.159Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2037 11:53:17.70M 2015-10-09T10:51:02.359Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2040 11:53:17.91M 2015-10-09T10:51:02.559Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2041 11:53:18.12M 2015-10-09T10:51:02.764Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2037 11:53:18.32M 2015-10-09T10:51:02.969Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2031 11:53:18.52M 2015-10-09T10:51:03.170Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.690 1504.2020 11:53:18.72M 2015-10-09T10:51:03.380Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.689 1504.2007 11:53:18.92M 2015-10-09T10:51:03.574Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1957 11:53:19.14M 2015-10-09T10:51:03.780Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1953 11:53:19.34M 2015-10-09T10:51:03.984Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1952 11:53:19.54M 2015-10-09T10:51:04.184Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1941 11:53:19.73M 2015-10-09T10:51:04.389Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1938 11:53:19.93M 2015-10-09T10:51:04.589Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.685 1504.1945 11:53:20.15M 2015-10-09T10:51:04.794Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.686 1504.1946 11:53:20.35M 2015-10-09T10:51:04.999Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1962 11:53:20.55M 2015-10-09T10:51:05.199Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1965 11:53:20.75M 2015-10-09T10:51:05.404Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1964 11:53:20.95M 2015-10-09T10:51:05.604Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.686 1504.1935 11:53:21.17M 2015-10-09T10:51:05.815Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.810 34.685 1504.1938 11:53:21.37M 2015-10-09T10:51:06.015Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.809 34.685 1504.1918 11:53:21.57M 2015-10-09T10:51:06.235Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.808 34.684 1504.1903 11:53:21.77M 2015-10-09T10:51:06.419Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.811 34.687 1504.1931 11:53:22.00M 2015-10-09T10:51:06.625Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.811 34.687 1504.1918 11:53:22.18M 2015-10-09T10:51:06.840Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.812 34.689 1504.1930 11:53:22.38M 2015-10-09T10:51:07.029Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.813 34.689 1504.1934 11:53:22.58M 2015-10-09T10:51:07.234Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.819 34.695 1504.2004 11:53:22.78M 2015-10-09T10:51:07.434Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.819 34.695 1504.2012 11:53:23.00M 2015-10-09T10:51:07.640Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.814 34.690 1504.1951 11:53:23.20M 2015-10-09T10:51:07.839Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1942 11:53:23.40M 2015-10-09T10:51:08.045Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.812 34.688 1504.1929 11:53:23.59M 2015-10-09T10:51:08.245Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.810 34.687 1504.1918 11:53:23.79M 2015-10-09T10:51:08.445Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.809 34.685 1504.1899 11:53:24.01M 2015-10-09T10:51:08.655Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.809 34.685 1504.1897 11:53:24.21M 2015-10-09T10:51:08.855Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.815 34.691 1504.1970 11:53:24.41M 2015-10-09T10:51:09.060Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1987 11:53:24.61M 2015-10-09T10:51:09.260Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.693 1504.2013 11:53:24.81M 2015-10-09T10:51:09.465Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2024 11:53:25.03M 2015-10-09T10:51:09.665Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.818 34.692 1504.2029 11:53:25.23M 2015-10-09T10:51:09.875Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.693 1504.2039 11:53:25.42M 2015-10-09T10:51:10.075Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.693 1504.2037 11:53:25.63M 2015-10-09T10:51:10.275Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.693 1504.2045 11:53:25.82M 2015-10-09T10:51:10.480Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.693 1504.2045 11:53:26.04M 2015-10-09T10:51:10.700Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2057 11:53:26.24M 2015-10-09T10:51:10.885Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.695 1504.2064 11:53:26.46M 2015-10-09T10:51:11.090Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2068 11:53:26.64M 2015-10-09T10:51:11.295Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.820 34.695 1504.2054 11:53:26.84M 2015-10-09T10:51:11.495Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.685 1504.1937 11:53:27.06M 2015-10-09T10:51:11.700Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.808 34.684 1504.1924 11:53:27.26M 2015-10-09T10:51:11.900Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.807 34.682 1504.1904 11:53:27.46M 2015-10-09T10:51:12.105Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.808 34.683 1504.1924 11:53:27.66M 2015-10-09T10:51:12.310Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.809 34.684 1504.1938 11:53:27.86M 2015-10-09T10:51:12.510Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1954 11:53:28.07M 2015-10-09T10:51:12.715Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.685 1504.1938 11:53:28.27M 2015-10-09T10:51:12.920Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.809 34.684 1504.1932 11:53:28.47M 2015-10-09T10:51:13.330Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.808 34.683 1504.1925 11:53:28.67M 2015-10-09T10:51:13.330Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.807 34.682 1504.1920 11:53:28.96M 2015-10-09T10:51:13.535Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.807 34.681 1504.1921 11:53:29.10M 2015-10-09T10:51:13.735Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.806 34.680 1504.1921 11:53:29.30M 2015-10-09T10:51:13.935Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.806 34.680 1504.1925 11:53:29.49M 2015-10-09T10:51:14.145Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.805 34.679 1504.1927 11:53:29.69M 2015-10-09T10:51:14.345Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2043 11:53:29.89M 2015-10-09T10:51:14.545Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2051 11:53:30.11M 2015-10-09T10:51:14.750Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2057 11:53:30.31M 2015-10-09T10:51:14.955Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2065 11:53:30.51M 2015-10-09T10:51:15.175Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.819 34.693 1504.2035 11:53:30.71M 2015-10-09T10:51:15.360Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.694 1504.2039 11:53:30.92M 2015-10-09T10:51:15.565Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.693 1504.2026 11:53:31.12M 2015-10-09T10:51:15.815Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2025 11:53:31.33M 2015-10-09T10:51:15.970Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.1995 11:53:31.57M 2015-10-09T10:51:16.170Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.816 34.691 1504.1987 11:53:31.72M 2015-10-09T10:51:16.375Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.816 34.691 1504.1982 11:53:31.92M 2015-10-09T10:51:16.580Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1974 11:53:32.14M 2015-10-09T10:51:16.780Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.822 34.698 1504.2050 11:53:32.34M 2015-10-09T10:51:16.985Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.822 34.697 1504.2047 11:53:32.54M 2015-10-09T10:51:17.205Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.821 34.697 1504.2041 11:53:32.74M 2015-10-09T10:51:17.390Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.821 34.697 1504.2042 11:53:32.93M 2015-10-09T10:51:17.595Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.820 34.696 1504.2039 11:53:33.15M 2015-10-09T10:51:17.800Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2032 11:53:33.35M 2015-10-09T10:51:18.000Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2008 11:53:33.55M 2015-10-09T10:51:18.205Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2008 11:53:33.75M 2015-10-09T10:51:18.407Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.689 1504.2001 11:53:33.95M 2015-10-09T10:51:18.610Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2048 11:53:34.17M 2015-10-09T10:51:18.820Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.692 1504.2058 11:53:34.37M 2015-10-09T10:51:19.015Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.692 1504.2061 11:53:34.57M 2015-10-09T10:51:19.220Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.692 1504.2061 11:53:34.77M 2015-10-09T10:51:19.420Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.695 1504.2104 11:53:34.97M 2015-10-09T10:51:19.640Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.822 34.695 1504.2119 11:53:35.19M 2015-10-09T10:51:19.830Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2070 11:53:35.40M 2015-10-09T10:51:20.030Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2063 11:53:35.58M 2015-10-09T10:51:20.235Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2062 11:53:35.78M 2015-10-09T10:51:20.435Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.688 1504.2056 11:53:36.00M 2015-10-09T10:51:20.635Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.687 1504.2043 11:53:36.20M 2015-10-09T10:51:20.885Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.687 1504.2032 11:53:36.40M 2015-10-09T10:51:21.047Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.687 1504.2018 11:53:36.64M 2015-10-09T10:51:21.250Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2008 11:53:36.80M 2015-10-09T10:51:21.450Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2006 11:53:37.02M 2015-10-09T10:51:21.655Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1979 11:53:37.22M 2015-10-09T10:51:21.860Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.811 34.685 1504.1971 11:53:37.41M 2015-10-09T10:51:22.060Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1976 11:53:37.61M 2015-10-09T10:51:22.260Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1967 11:53:37.81M 2015-10-09T10:51:22.474Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1987 11:53:38.03M 2015-10-09T10:51:22.670Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1998 11:53:38.23M 2015-10-09T10:51:22.885Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2003 11:53:38.43M 2015-10-09T10:51:23.075Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2004 11:53:38.63M 2015-10-09T10:51:23.280Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2002 11:53:38.83M 2015-10-09T10:51:23.488Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2007 11:53:39.05M 2015-10-09T10:51:23.687Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2020 11:53:39.25M 2015-10-09T10:51:23.890Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.691 1504.2030 11:53:39.44M 2015-10-09T10:51:24.110Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2026 11:53:39.64M 2015-10-09T10:51:24.295Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.688 1504.2014 11:53:39.86M 2015-10-09T10:51:24.495Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2020 11:53:40.06M 2015-10-09T10:51:24.700Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.690 1504.2015 11:53:40.26M 2015-10-09T10:51:24.900Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1995 11:53:40.46M 2015-10-09T10:51:25.105Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.1992 11:53:40.66M 2015-10-09T10:51:25.310Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.691 1504.1985 11:53:40.86M 2015-10-09T10:51:25.510Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.695 1504.2028 11:53:41.08M 2015-10-09T10:51:25.715Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1993 11:53:41.27M 2015-10-09T10:51:25.965Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.816 34.692 1504.1979 11:53:41.47M 2015-10-09T10:51:26.120Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.813 34.689 1504.1947 11:53:41.72M 2015-10-09T10:51:26.320Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1956 11:53:41.87M 2015-10-09T10:51:26.525Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.814 34.689 1504.1962 11:53:42.09M 2015-10-09T10:51:26.730Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.815 34.690 1504.1976 11:53:42.29M 2015-10-09T10:51:26.930Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.816 34.691 1504.1991 11:53:42.49M 2015-10-09T10:51:27.140Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.2000 11:53:42.69M 2015-10-09T10:51:27.340Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.823 34.698 1504.2068 11:53:42.89M 2015-10-09T10:51:27.545Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.824 34.698 1504.2078 11:53:43.10M 2015-10-09T10:51:27.746Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.824 34.698 1504.2079 11:53:43.31M 2015-10-09T10:51:27.950Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.824 34.698 1504.2074 11:53:43.51M 2015-10-09T10:51:28.156Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.823 34.697 1504.2079 11:53:43.70M 2015-10-09T10:51:28.351Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.824 34.698 1504.2096 11:53:43.90M 2015-10-09T10:51:28.576Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2043 11:53:44.12M 2015-10-09T10:51:28.761Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2039 11:53:44.34M 2015-10-09T10:51:28.967Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.816 34.690 1504.2028 11:53:44.52M 2015-10-09T10:51:29.166Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.689 1504.2021 11:53:44.72M 2015-10-09T10:51:29.371Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.687 1504.2006 11:53:44.92M 2015-10-09T10:51:29.570Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.690 1504.2036 11:53:45.14M 2015-10-09T10:51:29.775Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.690 1504.2042 11:53:45.33M 2015-10-09T10:51:29.976Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.686 1504.2006 11:53:45.53M 2015-10-09T10:51:30.180Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.685 1504.2002 11:53:45.73M 2015-10-09T10:51:30.385Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.812 34.685 1504.2008 11:53:45.93M 2015-10-09T10:51:30.591Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.811 34.685 1504.1996 11:53:46.15M 2015-10-09T10:51:30.790Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.1996 11:53:46.35M 2015-10-09T10:51:30.996Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1995 11:53:46.55M 2015-10-09T10:51:31.196Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.686 1504.2003 11:53:46.75M 2015-10-09T10:51:31.401Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.693 1504.2095 11:53:46.95M 2015-10-09T10:51:31.601Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.821 34.694 1504.2103 11:53:47.17M 2015-10-09T10:51:31.806Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2065 11:53:47.36M 2015-10-09T10:51:32.044Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2058 11:53:47.56M 2015-10-09T10:51:32.211Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.682 1504.1951 11:53:47.76M 2015-10-09T10:51:32.416Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.682 1504.1953 11:53:47.96M 2015-10-09T10:51:32.621Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2032 11:53:48.18M 2015-10-09T10:51:32.821Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2039 11:53:48.38M 2015-10-09T10:51:33.041Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2039 11:53:48.58M 2015-10-09T10:51:33.226Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.817 34.691 1504.2039 11:53:48.79M 2015-10-09T10:51:33.445Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.818 34.692 1504.2053 11:53:49.98M 2015-10-09T10:51:33.631Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.819 34.693 1504.2073 11:53:49.19M 2015-10-09T10:51:33.836Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.821 34.694 1504.2089 11:53:49.39M 2015-10-09T10:51:34.041Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2085 11:53:49.59M 2015-10-09T10:51:34.241Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.820 34.694 1504.2084 11:53:49.79M 2015-10-09T10:51:34.446Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2065 11:53:50.01M 2015-10-09T10:51:34.651Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2056 11:53:50.21M 2015-10-09T10:51:34.851Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2046 11:53:50.41M 2015-10-09T10:51:35.056Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2042 11:53:50.61M 2015-10-09T10:51:35.256Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.692 1504.2042 11:53:50.81M 2015-10-09T10:51:35.461Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2042 11:53:51.02M 2015-10-09T10:51:35.666Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.820 34.694 1504.2048 11:53:51.23M 2015-10-09T10:51:35.866Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.819 34.694 1504.2042 11:53:51.42M 2015-10-09T10:51:36.116Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.819 34.693 1504.2032 11:53:51.62M 2015-10-09T10:51:36.271Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.693 1504.2028 11:53:51.87M 2015-10-09T10:51:36.476Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.817 34.692 1504.2012 11:53:52.04M 2015-10-09T10:51:36.676Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.813 34.689 1504.1974 11:53:52.24M 2015-10-09T10:51:36.885Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.689 1504.1967 11:53:52.44M 2015-10-09T10:51:37.086Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.813 34.689 1504.1964 11:53:52.64M 2015-10-09T10:51:37.289Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.814 34.689 1504.1960 11:53:52.84M 2015-10-09T10:51:37.506Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.815 34.690 1504.1975 11:53:53.06M 2015-10-09T10:51:37.696Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.816 34.691 1504.1995 11:53:53.27M 2015-10-09T10:51:37.901Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2015 11:53:53.45M 2015-10-09T10:51:38.101Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2031 11:53:53.65M 2015-10-09T10:51:38.301Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.820 34.695 1504.2048 11:53:53.85M 2015-10-09T10:51:38.506Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2034 11:53:54.07M 2015-10-09T10:51:38.711Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2032 11:53:54.27M 2015-10-09T10:51:38.911Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2070 11:53:54.47M 2015-10-09T10:51:39.111Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2073 11:53:54.67M 2015-10-09T10:51:39.316Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.695 1504.2075 11:53:54.86M 2015-10-09T10:51:39.521Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.695 1504.2081 11:53:55.08M 2015-10-09T10:51:39.721Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.695 1504.2086 11:53:55.28M 2015-10-09T10:51:39.928Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2096 11:53:55.48M 2015-10-09T10:51:40.131Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2032 11:53:55.68M 2015-10-09T10:51:40.331Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2031 11:53:55.88M 2015-10-09T10:51:40.536Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2020 11:53:56.10M 2015-10-09T10:51:40.741Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2045 11:53:56.30M 2015-10-09T10:51:40.941Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2045 11:53:56.50M 2015-10-09T10:51:41.356Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2048 11:53:56.69M 2015-10-09T10:51:41.356Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.815 34.688 1504.2046 11:53:57.00M 2015-10-09T10:51:41.561Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.814 34.686 1504.2037 11:53:57.12M 2015-10-09T10:51:41.766Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.813 34.686 1504.2034 11:53:57.32M 2015-10-09T10:51:41.986Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.812 34.685 1504.2019 11:53:57.52M 2015-10-09T10:51:42.171Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.812 34.685 1504.2017 11:53:57.74M 2015-10-09T10:51:42.376Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.811 34.684 1504.2004 11:53:57.92M 2015-10-09T10:51:42.576Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.812 34.685 1504.2001 11:53:58.14M 2015-10-09T10:51:42.781Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.812 34.685 1504.2006 11:53:58.34M 2015-10-09T10:51:42.976Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.685 1504.2008 11:53:58.54M 2015-10-09T10:51:43.186Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.686 1504.2009 11:53:58.73M 2015-10-09T10:51:43.386Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2008 11:53:58.93M 2015-10-09T10:51:43.591Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2008 11:53:59.15M 2015-10-09T10:51:43.796Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2019 11:53:59.35M 2015-10-09T10:51:43.996Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.813 34.686 1504.2026 11:53:59.55M 2015-10-09T10:51:44.201Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2019 11:53:59.75M 2015-10-09T10:51:44.401Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2025 11:53:59.95M 2015-10-09T10:51:44.644Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2029 11:54:00.17M 2015-10-09T10:51:44.808Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.690 1504.2021 11:54:00.37M 2015-10-09T10:51:45.011Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.688 1504.2075 11:54:00.56M 2015-10-09T10:51:45.216Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.815 34.687 1504.2079 11:54:00.77M 2015-10-09T10:51:45.421Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.816 34.688 1504.2084 11:54:00.96M 2015-10-09T10:51:45.621Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.688 1504.2074 11:54:01.18M 2015-10-09T10:51:45.842Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.688 1504.2080 11:54:01.38M 2015-10-09T10:51:46.026Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.816 34.688 1504.2083 11:54:01.58M 2015-10-09T10:51:46.231Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.687 1504.2090 11:54:01.78M 2015-10-09T10:51:46.451Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.821 34.692 1504.2155 11:54:02.00M 2015-10-09T10:51:46.636Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.817 34.688 1504.2104 11:54:02.22M 2015-10-09T10:51:46.841Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.816 34.687 1504.2090 11:54:02.40M 2015-10-09T10:51:47.041Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.686 1504.2069 11:54:02.60M 2015-10-09T10:51:47.241Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.814 34.686 1504.2063 11:54:02.79M 2015-10-09T10:51:47.447Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.813 34.685 1504.2045 11:54:03.01M 2015-10-09T10:51:47.685Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.812 34.685 1504.2031 11:54:03.21M 2015-10-09T10:51:47.885Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.812 34.685 1504.2019 11:54:03.41M 2015-10-09T10:51:48.056Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.685 1504.2009 11:54:03.61M 2015-10-09T10:51:48.261Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.807 34.680 1504.1958 11:54:03.81M 2015-10-09T10:51:48.485Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.811 34.684 1504.2009 11:54:04.03M 2015-10-09T10:51:48.685Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.812 34.684 1504.2020 11:54:04.23M 2015-10-09T10:51:48.871Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.812 34.687 1504.1962 11:54:04.43M 2015-10-09T10:51:49.071Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.811 34.686 1504.1962 11:54:04.63M 2015-10-09T10:51:49.276Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.811 34.686 1504.1959 11:54:04.82M 2015-10-09T10:51:49.476Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.812 34.687 1504.1963 11:54:05.04M 2015-10-09T10:51:49.681Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1974 11:54:05.24M 2015-10-09T10:51:49.889Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.814 34.689 1504.1982 11:54:05.44M 2015-10-09T10:51:50.090Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2026 11:54:05.64M 2015-10-09T10:51:50.291Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.815 34.687 1504.2057 11:54:05.84M 2015-10-09T10:51:50.491Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.816 34.688 1504.2070 11:54:06.06M 2015-10-09T10:51:50.696Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.817 34.689 1504.2079 11:54:06.26M 2015-10-09T10:51:50.911Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.818 34.690 1504.2097 11:54:06.46M 2015-10-09T10:51:51.101Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.691 1504.2106 11:54:06.67M 2015-10-09T10:51:51.306Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2106 11:54:06.86M 2015-10-09T10:51:51.511Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2087 11:54:07.07M 2015-10-09T10:51:51.711Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2140 11:54:07.27M 2015-10-09T10:51:51.916Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2101 11:54:07.47M 2015-10-09T10:51:52.121Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.692 1504.2086 11:54:07.67M 2015-10-09T10:51:52.321Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2101 11:54:07.87M 2015-10-09T10:51:52.564Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.694 1504.2085 11:54:08.09M 2015-10-09T10:51:52.727Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.684 1504.1959 11:54:08.29M 2015-10-09T10:51:52.964Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1937 11:54:08.49M 2015-10-09T10:51:53.132Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.812 34.687 1504.1956 11:54:08.68M 2015-10-09T10:51:53.337Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.813 34.688 1504.1959 11:54:08.88M 2015-10-09T10:51:53.537Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.814 34.689 1504.1979 11:54:09.10M 2015-10-09T10:51:53.742Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.2000 11:54:09.30M 2015-10-09T10:51:53.947Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.2013 11:54:09.50M 2015-10-09T10:51:54.147Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.692 1504.2028 11:54:09.70M 2015-10-09T10:51:54.352Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.818 34.692 1504.2039 11:54:09.90M 2015-10-09T10:51:54.552Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2048 11:54:10.12M 2015-10-09T10:51:54.757Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2056 11:54:10.32M 2015-10-09T10:51:54.962Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2068 11:54:10.51M 2015-10-09T10:51:55.168Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2078 11:54:10.72M 2015-10-09T10:51:55.387Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2069 11:54:10.92M 2015-10-09T10:51:55.567Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2068 11:54:11.15M 2015-10-09T10:51:55.772Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.695 1504.2102 11:54:11.33M 2015-10-09T10:51:55.977Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.824 34.696 1504.2113 11:54:11.53M 2015-10-09T10:51:56.177Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2120 11:54:11.73M 2015-10-09T10:51:56.382Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2120 11:54:11.93M 2015-10-09T10:51:56.587Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2080 11:54:12.15M 2015-10-09T10:51:56.792Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.809 34.683 1504.1954 11:54:12.35M 2015-10-09T10:51:56.987Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.808 34.682 1504.1942 11:54:12.55M 2015-10-09T10:51:57.192Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.807 34.682 1504.1929 11:54:12.74M 2015-10-09T10:51:57.397Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.806 34.681 1504.1921 11:54:12.94M 2015-10-09T10:51:57.602Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.806 34.680 1504.1914 11:54:13.16M 2015-10-09T10:51:57.802Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.686 1504.1981 11:54:13.36M 2015-10-09T10:51:58.007Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1982 11:54:13.56M 2015-10-09T10:51:58.207Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.689 1504.1995 11:54:13.76M 2015-10-09T10:51:58.412Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.690 1504.2006 11:54:13.96M 2015-10-09T10:51:58.617Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.692 1504.2019 11:54:14.18M 2015-10-09T10:51:58.817Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.693 1504.2034 11:54:14.38M 2015-10-09T10:51:59.022Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.1992 11:54:14.57M 2015-10-09T10:51:59.245Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1989 11:54:14.77M 2015-10-09T10:51:59.427Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2042 11:54:15.98M 2015-10-09T10:51:59.627Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.820 34.694 1504.2057 11:54:15.19M 2015-10-09T10:51:59.852Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.820 34.695 1504.2063 11:54:15.39M 2015-10-09T10:52:00.037Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.696 1504.2069 11:54:15.61M 2015-10-09T10:52:00.244Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2084 11:54:15.79M 2015-10-09T10:52:00.444Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.688 1504.2012 11:54:16.01M 2015-10-09T10:52:00.647Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.686 1504.2000 11:54:16.21M 2015-10-09T10:52:00.852Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.687 1504.2019 11:54:16.41M 2015-10-09T10:52:01.052Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.814 34.687 1504.2019 11:54:16.61M 2015-10-09T10:52:01.252Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2017 11:54:16.81M 2015-10-09T10:52:01.457Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.688 1504.2021 11:54:17.02M 2015-10-09T10:52:01.662Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.814 34.688 1504.2023 11:54:17.22M 2015-10-09T10:52:01.885Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.814 34.687 1504.2014 11:54:17.42M 2015-10-09T10:52:02.067Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.687 1504.2007 11:54:17.62M 2015-10-09T10:52:02.267Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.687 1504.2000 11:54:17.82M 2015-10-09T10:52:02.472Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1982 11:54:18.04M 2015-10-09T10:52:02.677Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.811 34.686 1504.1963 11:54:18.24M 2015-10-09T10:52:02.877Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.810 34.686 1504.1940 11:54:18.44M 2015-10-09T10:52:03.082Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.810 34.685 1504.1930 11:54:18.63M 2015-10-09T10:52:03.282Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.685 1504.1925 11:54:18.83M 2015-10-09T10:52:03.487Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.691 1504.1985 11:54:19.05M 2015-10-09T10:52:03.692Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.816 34.692 1504.1987 11:54:19.25M 2015-10-09T10:52:03.892Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.815 34.691 1504.1964 11:54:19.45M 2015-10-09T10:52:04.097Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1984 11:54:19.65M 2015-10-09T10:52:04.317Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.817 34.692 1504.1996 11:54:19.85M 2015-10-09T10:52:04.502Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.2000 11:54:20.08M 2015-10-09T10:52:04.702Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.825 34.700 1504.2080 11:54:20.27M 2015-10-09T10:52:04.907Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.819 34.694 1504.2019 11:54:20.46M 2015-10-09T10:52:05.112Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.818 34.693 1504.2004 11:54:20.66M 2015-10-09T10:52:05.312Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.815 34.691 1504.1976 11:54:20.87M 2015-10-09T10:52:05.524Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.815 34.690 1504.1990 11:54:21.08M 2015-10-09T10:52:05.722Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.690 1504.2003 11:54:21.28M 2015-10-09T10:52:05.927Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2017 11:54:21.48M 2015-10-09T10:52:06.127Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.689 1504.2024 11:54:21.68M 2015-10-09T10:52:06.332Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2029 11:54:21.88M 2015-10-09T10:52:06.532Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.691 1504.2041 11:54:22.10M 2015-10-09T10:52:06.765Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.692 1504.2058 11:54:22.29M 2015-10-09T10:52:06.942Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2025 11:54:22.50M 2015-10-09T10:52:07.142Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.693 1504.2067 11:54:22.70M 2015-10-09T10:52:07.347Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2076 11:54:22.89M 2015-10-09T10:52:07.547Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.694 1504.2084 11:54:23.11M 2015-10-09T10:52:07.752Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2092 11:54:23.31M 2015-10-09T10:52:07.952Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.822 34.697 1504.2052 11:54:23.51M 2015-10-09T10:52:08.157Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.823 34.698 1504.2058 11:54:23.71M 2015-10-09T10:52:08.362Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.823 34.698 1504.2065 11:54:23.91M 2015-10-09T10:52:08.562Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.1987 11:54:24.13M 2015-10-09T10:52:08.782Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.815 34.690 1504.1968 11:54:24.33M 2015-10-09T10:52:08.972Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.814 34.690 1504.1956 11:54:24.54M 2015-10-09T10:52:09.172Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.814 34.690 1504.1948 11:54:24.72M 2015-10-09T10:52:09.377Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.813 34.689 1504.1937 11:54:24.92M 2015-10-09T10:52:09.577Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.812 34.688 1504.1934 11:54:25.14M 2015-10-09T10:52:09.782Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.811 34.687 1504.1929 11:54:25.34M 2015-10-09T10:52:09.982Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.814 34.690 1504.1975 11:54:25.54M 2015-10-09T10:52:10.187Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1990 11:54:25.74M 2015-10-09T10:52:10.405Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.2006 11:54:25.94M 2015-10-09T10:52:10.592Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2014 11:54:26.16M 2015-10-09T10:52:10.797Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.823 34.697 1504.2086 11:54:26.36M 2015-10-09T10:52:11.002Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.697 1504.2089 11:54:26.56M 2015-10-09T10:52:11.202Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2097 11:54:26.75M 2015-10-09T10:52:11.402Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2097 11:54:26.95M 2015-10-09T10:52:11.608Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2100 11:54:27.17M 2015-10-09T10:52:11.812Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.696 1504.2103 11:54:27.37M 2015-10-09T10:52:12.017Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.696 1504.2100 11:54:27.57M 2015-10-09T10:52:12.217Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.697 1504.2098 11:54:27.77M 2015-10-09T10:52:12.417Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.822 34.696 1504.2095 11:54:27.97M 2015-10-09T10:52:12.622Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.822 34.695 1504.2085 11:54:28.18M 2015-10-09T10:52:12.827Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.821 34.695 1504.2084 11:54:28.38M 2015-10-09T10:52:13.027Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2090 11:54:28.58M 2015-10-09T10:52:13.253Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2094 11:54:28.78M 2015-10-09T10:52:13.437Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2052 11:54:29.02M 2015-10-09T10:52:13.637Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2056 11:54:29.20M 2015-10-09T10:52:13.842Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.692 1504.2062 11:54:29.40M 2015-10-09T10:52:14.047Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2067 11:54:29.60M 2015-10-09T10:52:14.249Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.693 1504.2078 11:54:29.80M 2015-10-09T10:52:14.452Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2070 11:54:30.01M 2015-10-09T10:52:14.657Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2074 11:54:30.22M 2015-10-09T10:52:14.857Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.813 34.686 1504.2004 11:54:30.42M 2015-10-09T10:52:15.062Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.812 34.686 1504.1996 11:54:30.61M 2015-10-09T10:52:15.263Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2036 11:54:30.81M 2015-10-09T10:52:15.462Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2057 11:54:31.03M 2015-10-09T10:52:15.685Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2068 11:54:31.23M 2015-10-09T10:52:15.873Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2078 11:54:31.43M 2015-10-09T10:52:16.072Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.692 1504.2085 11:54:31.63M 2015-10-09T10:52:16.277Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.692 1504.2076 11:54:31.83M 2015-10-09T10:52:16.483Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2095 11:54:32.05M 2015-10-09T10:52:16.683Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2094 11:54:32.25M 2015-10-09T10:52:16.888Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.695 1504.2096 11:54:32.45M 2015-10-09T10:52:17.090Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2098 11:54:32.64M 2015-10-09T10:52:17.293Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.822 34.695 1504.2101 11:54:32.84M 2015-10-09T10:52:17.498Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.822 34.695 1504.2098 11:54:33.06M 2015-10-09T10:52:17.718Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.695 1504.2098 11:54:33.26M 2015-10-09T10:52:17.898Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.823 34.696 1504.2107 11:54:33.48M 2015-10-09T10:52:18.103Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2107 11:54:33.66M 2015-10-09T10:52:18.313Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2100 11:54:33.86M 2015-10-09T10:52:18.513Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.694 1504.2089 11:54:34.08M 2015-10-09T10:52:18.718Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.694 1504.2083 11:54:34.28M 2015-10-09T10:52:18.918Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2074 11:54:34.48M 2015-10-09T10:52:19.123Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.693 1504.2073 11:54:34.67M 2015-10-09T10:52:19.538Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2065 11:54:34.87M 2015-10-09T10:52:19.538Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2053 11:54:35.18M 2015-10-09T10:52:19.738Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2047 11:54:35.30M 2015-10-09T10:52:19.943Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2037 11:54:35.50M 2015-10-09T10:52:20.143Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2032 11:54:35.70M 2015-10-09T10:52:20.364Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2032 11:54:35.90M 2015-10-09T10:52:20.553Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2028 11:54:36.12M 2015-10-09T10:52:20.758Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.690 1504.2030 11:54:36.31M 2015-10-09T10:52:20.958Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1991 11:54:36.51M 2015-10-09T10:52:21.163Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.1989 11:54:36.71M 2015-10-09T10:52:21.363Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1971 11:54:36.91M 2015-10-09T10:52:21.563Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1964 11:54:37.13M 2015-10-09T10:52:21.768Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1962 11:54:37.33M 2015-10-09T10:52:21.973Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.812 34.686 1504.1963 11:54:37.53M 2015-10-09T10:52:22.193Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.810 34.685 1504.1947 11:54:37.73M 2015-10-09T10:52:22.378Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2032 11:54:37.94M 2015-10-09T10:52:22.583Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2048 11:54:38.15M 2015-10-09T10:52:22.783Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2028 11:54:38.34M 2015-10-09T10:52:22.988Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2023 11:54:38.54M 2015-10-09T10:52:23.204Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2009 11:54:38.74M 2015-10-09T10:52:23.393Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.688 1504.1986 11:54:38.94M 2015-10-09T10:52:23.593Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.689 1504.1986 11:54:39.16M 2015-10-09T10:52:23.798Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.689 1504.1985 11:54:39.36M 2015-10-09T10:52:24.003Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.689 1504.1990 11:54:39.56M 2015-10-09T10:52:24.203Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.685 1504.1947 11:54:39.76M 2015-10-09T10:52:24.408Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.809 34.684 1504.1936 11:54:39.96M 2015-10-09T10:52:24.644Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1934 11:54:40.18M 2015-10-09T10:52:24.813Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.809 34.684 1504.1935 11:54:40.37M 2015-10-09T10:52:25.018Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.809 34.684 1504.1941 11:54:40.57M 2015-10-09T10:52:25.223Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.808 34.683 1504.1935 11:54:40.77M 2015-10-09T10:52:25.423Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.692 1504.2034 11:54:40.97M 2015-10-09T10:52:25.628Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.818 34.693 1504.2032 11:54:41.19M 2015-10-09T10:52:25.828Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.692 1504.2020 11:54:41.39M 2015-10-09T10:52:26.033Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2009 11:54:41.59M 2015-10-09T10:52:26.238Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.689 1504.1995 11:54:41.79M 2015-10-09T10:52:26.438Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.688 1504.1989 11:54:42.01M 2015-10-09T10:52:26.658Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.812 34.687 1504.1971 11:54:42.20M 2015-10-09T10:52:26.845Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.685 1504.1957 11:54:42.42M 2015-10-09T10:52:27.048Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.685 1504.1947 11:54:42.60M 2015-10-09T10:52:27.253Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.685 1504.1951 11:54:42.80M 2015-10-09T10:52:27.458Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1951 11:54:43.02M 2015-10-09T10:52:27.658Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.810 34.685 1504.1946 11:54:43.22M 2015-10-09T10:52:27.858Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.685 1504.1946 11:54:43.42M 2015-10-09T10:52:28.063Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.809 34.684 1504.1935 11:54:43.62M 2015-10-09T10:52:28.268Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1936 11:54:43.81M 2015-10-09T10:52:28.468Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.808 34.683 1504.1937 11:54:44.04M 2015-10-09T10:52:28.668Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.808 34.683 1504.1935 11:54:44.23M 2015-10-09T10:52:28.884Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.808 34.683 1504.1934 11:54:44.43M 2015-10-09T10:52:29.078Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.809 34.684 1504.1935 11:54:44.63M 2015-10-09T10:52:29.278Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1945 11:54:44.83M 2015-10-09T10:52:29.488Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.687 1504.1958 11:54:45.05M 2015-10-09T10:52:29.688Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1987 11:54:45.25M 2015-10-09T10:52:29.888Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1986 11:54:45.45M 2015-10-09T10:52:30.125Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.690 1504.1995 11:54:45.65M 2015-10-09T10:52:30.293Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.690 1504.1993 11:54:45.85M 2015-10-09T10:52:30.498Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.690 1504.1991 11:54:46.06M 2015-10-09T10:52:30.703Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1986 11:54:46.27M 2015-10-09T10:52:30.903Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.691 1504.1990 11:54:46.46M 2015-10-09T10:52:31.123Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.691 1504.1991 11:54:46.66M 2015-10-09T10:52:31.313Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.817 34.692 1504.2000 11:54:46.88M 2015-10-09T10:52:31.513Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.818 34.693 1504.2008 11:54:47.08M 2015-10-09T10:52:31.718Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.818 34.693 1504.2006 11:54:47.28M 2015-10-09T10:52:31.918Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.819 34.694 1504.2019 11:54:47.48M 2015-10-09T10:52:32.123Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.820 34.696 1504.2032 11:54:47.68M 2015-10-09T10:52:32.323Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.820 34.696 1504.2031 11:54:47.88M 2015-10-09T10:52:32.533Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.696 1504.2039 11:54:48.09M 2015-10-09T10:52:32.729Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.821 34.696 1504.2039 11:54:48.30M 2015-10-09T10:52:32.938Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.822 34.697 1504.2047 11:54:48.49M 2015-10-09T10:52:33.138Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.822 34.697 1504.2046 11:54:48.69M 2015-10-09T10:52:33.338Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.822 34.697 1504.2053 11:54:48.89M 2015-10-09T10:52:33.543Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.822 34.696 1504.2053 11:54:49.11M 2015-10-09T10:52:33.748Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.821 34.696 1504.2052 11:54:49.31M 2015-10-09T10:52:33.953Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.821 34.695 1504.2050 11:54:49.51M 2015-10-09T10:52:34.153Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.821 34.695 1504.2054 11:54:49.71M 2015-10-09T10:52:34.353Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.695 1504.2056 11:54:49.91M 2015-10-09T10:52:34.558Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1989 11:54:50.12M 2015-10-09T10:52:34.763Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.807 34.682 1504.1898 11:54:50.32M 2015-10-09T10:52:34.969Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.808 34.684 1504.1904 11:54:50.53M 2015-10-09T10:52:35.168Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.807 34.682 1504.1891 11:54:50.72M 2015-10-09T10:52:35.373Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.806 34.682 1504.1884 11:54:50.92M 2015-10-09T10:52:35.593Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.805 34.681 1504.1879 11:54:51.14M 2015-10-09T10:52:35.778Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.686 1504.1924 11:54:51.36M 2015-10-09T10:52:35.978Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.686 1504.1927 11:54:51.54M 2015-10-09T10:52:36.183Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.810 34.686 1504.1924 11:54:51.74M 2015-10-09T10:52:36.401Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.810 34.686 1504.1913 11:54:51.93M 2015-10-09T10:52:36.588Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.809 34.686 1504.1903 11:54:52.15M 2015-10-09T10:52:36.793Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.808 34.684 1504.1897 11:54:52.35M 2015-10-09T10:52:36.998Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.810 34.686 1504.1924 11:54:52.55M 2015-10-09T10:52:37.198Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.686 1504.1926 11:54:52.75M 2015-10-09T10:52:37.403Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1937 11:54:52.95M 2015-10-09T10:52:37.603Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1945 11:54:53.17M 2015-10-09T10:52:37.808Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.688 1504.1953 11:54:53.37M 2015-10-09T10:52:38.013Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1931 11:54:53.57M 2015-10-09T10:52:38.213Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1975 11:54:53.77M 2015-10-09T10:52:38.419Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.688 1504.1995 11:54:53.96M 2015-10-09T10:52:38.619Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2010 11:54:54.19M 2015-10-09T10:52:38.845Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2025 11:54:54.38M 2015-10-09T10:52:39.028Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2030 11:54:54.58M 2015-10-09T10:52:39.228Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.690 1504.2042 11:54:54.78M 2015-10-09T10:52:39.434Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2053 11:54:55.00M 2015-10-09T10:52:39.634Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2063 11:54:55.20M 2015-10-09T10:52:39.838Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2053 11:54:55.40M 2015-10-09T10:52:40.059Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.693 1504.2050 11:54:55.60M 2015-10-09T10:52:40.243Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2064 11:54:55.81M 2015-10-09T10:52:40.449Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2069 11:54:56.02M 2015-10-09T10:52:40.649Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.820 34.693 1504.2078 11:54:56.21M 2015-10-09T10:52:40.854Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.693 1504.2078 11:54:56.41M 2015-10-09T10:52:41.059Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.694 1504.2085 11:54:56.61M 2015-10-09T10:52:41.259Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.821 34.695 1504.2085 11:54:56.81M 2015-10-09T10:52:41.464Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.694 1504.2062 11:54:57.03M 2015-10-09T10:52:41.664Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.694 1504.2057 11:54:57.23M 2015-10-09T10:52:41.869Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.693 1504.2045 11:54:57.43M 2015-10-09T10:52:42.074Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.818 34.693 1504.2036 11:54:57.63M 2015-10-09T10:52:42.274Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.695 1504.2059 11:54:57.83M 2015-10-09T10:52:42.479Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.821 34.696 1504.2069 11:54:58.05M 2015-10-09T10:52:42.684Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.818 34.693 1504.2032 11:54:58.24M 2015-10-09T10:52:42.884Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2043 11:54:58.45M 2015-10-09T10:52:43.089Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2034 11:54:58.64M 2015-10-09T10:52:43.289Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2056 11:54:58.84M 2015-10-09T10:52:43.494Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2034 11:54:59.06M 2015-10-09T10:52:43.694Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2024 11:54:59.26M 2015-10-09T10:52:43.899Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2020 11:54:59.46M 2015-10-09T10:52:44.104Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2017 11:54:59.65M 2015-10-09T10:52:44.304Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.814 34.687 1504.2002 11:54:59.86M 2015-10-09T10:52:44.524Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1982 11:55:00.07M 2015-10-09T10:52:44.709Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.811 34.686 1504.1959 11:55:00.29M 2015-10-09T10:52:44.914Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.810 34.685 1504.1942 11:55:00.47M 2015-10-09T10:52:45.119Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.809 34.684 1504.1918 11:55:00.67M 2015-10-09T10:52:45.319Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.807 34.683 1504.1896 11:55:00.87M 2015-10-09T10:52:45.524Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.807 34.683 1504.1887 11:55:01.09M 2015-10-09T10:52:45.729Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.808 34.684 1504.1888 11:55:01.29M 2015-10-09T10:52:45.929Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.821 34.697 1504.2037 11:55:01.49M 2015-10-09T10:52:46.134Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.822 34.697 1504.2045 11:55:01.69M 2015-10-09T10:52:46.334Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.822 34.698 1504.2050 11:55:01.89M 2015-10-09T10:52:46.539Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.822 34.697 1504.2048 11:55:02.10M 2015-10-09T10:52:46.744Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.696 1504.2046 11:55:02.30M 2015-10-09T10:52:46.944Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.821 34.696 1504.2050 11:55:02.50M 2015-10-09T10:52:47.149Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.695 1504.2031 11:55:02.70M 2015-10-09T10:52:47.349Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.812 34.688 1504.1942 11:55:02.90M 2015-10-09T10:52:47.554Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1934 11:55:03.12M 2015-10-09T10:52:47.759Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.817 34.693 1504.2006 11:55:03.32M 2015-10-09T10:52:47.959Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2019 11:55:03.52M 2015-10-09T10:52:48.164Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2039 11:55:03.72M 2015-10-09T10:52:48.364Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.686 1504.1941 11:55:03.91M 2015-10-09T10:52:48.569Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.685 1504.1935 11:55:04.13M 2015-10-09T10:52:48.774Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.683 1504.1929 11:55:04.33M 2015-10-09T10:52:48.989Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1954 11:55:04.53M 2015-10-09T10:52:49.179Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.686 1504.1947 11:55:04.75M 2015-10-09T10:52:49.379Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.811 34.686 1504.1958 11:55:04.93M 2015-10-09T10:52:49.584Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.687 1504.1975 11:55:05.15M 2015-10-09T10:52:49.789Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.813 34.687 1504.1989 11:55:05.35M 2015-10-09T10:52:49.994Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.813 34.688 1504.1993 11:55:05.55M 2015-10-09T10:52:50.194Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.806 34.681 1504.1909 11:55:05.75M 2015-10-09T10:52:50.399Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.805 34.680 1504.1893 11:55:05.95M 2015-10-09T10:52:50.594Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.807 34.682 1504.1918 11:55:06.17M 2015-10-09T10:52:50.799Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.808 34.683 1504.1930 11:55:06.36M 2015-10-09T10:52:51.004Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1937 11:55:06.56M 2015-10-09T10:52:51.204Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.809 34.684 1504.1941 11:55:06.76M 2015-10-09T10:52:51.409Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.809 34.684 1504.1947 11:55:06.96M 2015-10-09T10:52:51.609Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.685 1504.1951 11:55:07.18M 2015-10-09T10:52:51.814Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1960 11:55:07.37M 2015-10-09T10:52:52.019Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.812 34.687 1504.1970 11:55:07.58M 2015-10-09T10:52:52.224Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2017 11:55:07.77M 2015-10-09T10:52:52.424Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.813 34.686 1504.2017 11:55:07.97M 2015-10-09T10:52:52.629Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2003 11:55:08.19M 2015-10-09T10:52:52.829Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.2000 11:55:08.39M 2015-10-09T10:52:53.034Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.689 1504.1985 11:55:08.59M 2015-10-09T10:52:53.239Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.688 1504.1978 11:55:08.79M 2015-10-09T10:52:53.459Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.812 34.688 1504.1965 11:55:09.01M 2015-10-09T10:52:53.644Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.813 34.689 1504.1965 11:55:09.23M 2015-10-09T10:52:53.844Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.814 34.689 1504.1959 11:55:09.41M 2015-10-09T10:52:54.049Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.815 34.690 1504.1968 11:55:09.61M 2015-10-09T10:52:54.254Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.816 34.691 1504.1979 11:55:09.80M 2015-10-09T10:52:54.454Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.692 1504.1995 11:55:10.02M 2015-10-09T10:52:54.659Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.817 34.693 1504.2003 11:55:10.22M 2015-10-09T10:52:54.864Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.819 34.694 1504.2028 11:55:10.42M 2015-10-09T10:52:55.085Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.692 1504.2002 11:55:10.62M 2015-10-09T10:52:55.269Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.691 1504.1984 11:55:10.82M 2015-10-09T10:52:55.469Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.815 34.690 1504.1986 11:55:11.04M 2015-10-09T10:52:55.674Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.814 34.689 1504.1981 11:55:11.24M 2015-10-09T10:52:55.874Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.2004 11:55:11.44M 2015-10-09T10:52:56.084Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2007 11:55:11.63M 2015-10-09T10:52:56.284Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.1995 11:55:11.84M 2015-10-09T10:52:56.484Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1986 11:55:12.05M 2015-10-09T10:52:56.689Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.690 1504.2008 11:55:12.25M 2015-10-09T10:52:56.894Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2017 11:55:12.45M 2015-10-09T10:52:57.094Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2017 11:55:12.65M 2015-10-09T10:52:57.299Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2012 11:55:12.85M 2015-10-09T10:52:57.499Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.690 1504.2012 11:55:13.07M 2015-10-09T10:52:57.704Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.2010 11:55:13.27M 2015-10-09T10:52:57.924Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.692 1504.2015 11:55:13.47M 2015-10-09T10:52:58.109Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2026 11:55:13.68M 2015-10-09T10:52:58.314Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2026 11:55:13.86M 2015-10-09T10:52:58.519Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.818 34.693 1504.2026 11:55:14.08M 2015-10-09T10:52:58.719Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1976 11:55:14.28M 2015-10-09T10:52:58.924Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.688 1504.1981 11:55:14.48M 2015-10-09T10:52:59.124Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2000 11:55:14.68M 2015-10-09T10:52:59.329Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2004 11:55:14.88M 2015-10-09T10:52:59.529Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2007 11:55:15.10M 2015-10-09T10:52:59.734Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2015 11:55:15.30M 2015-10-09T10:52:59.939Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2057 11:55:15.50M 2015-10-09T10:53:00.139Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2065 11:55:15.70M 2015-10-09T10:53:00.344Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2078 11:55:15.89M 2015-10-09T10:53:00.544Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.693 1504.2078 11:55:16.11M 2015-10-09T10:53:00.749Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2078 11:55:16.31M 2015-10-09T10:53:00.949Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2076 11:55:16.51M 2015-10-09T10:53:01.154Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2067 11:55:16.71M 2015-10-09T10:53:01.359Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.690 1504.2050 11:55:16.91M 2015-10-09T10:53:01.559Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.690 1504.2039 11:55:17.13M 2015-10-09T10:53:01.764Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.690 1504.2034 11:55:17.33M 2015-10-09T10:53:01.970Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.689 1504.2026 11:55:17.53M 2015-10-09T10:53:02.175Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2019 11:55:17.73M 2015-10-09T10:53:02.390Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2019 11:55:17.93M 2015-10-09T10:53:02.790Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.2007 11:55:18.16M 2015-10-09T10:53:02.790Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.690 1504.2006 11:55:18.43M 2015-10-09T10:53:02.990Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.1996 11:55:18.55M 2015-10-09T10:53:03.195Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.692 1504.1995 11:55:18.74M 2015-10-09T10:53:03.400Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.1990 11:55:18.95M 2015-10-09T10:53:03.600Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1993 11:55:19.17M 2015-10-09T10:53:03.805Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1990 11:55:19.36M 2015-10-09T10:53:04.010Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1993 11:55:19.56M 2015-10-09T10:53:04.210Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.817 34.693 1504.2008 11:55:19.76M 2015-10-09T10:53:04.415Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.812 34.688 1504.1951 11:55:19.96M 2015-10-09T10:53:04.615Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.689 1504.1958 11:55:20.18M 2015-10-09T10:53:04.820Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1968 11:55:20.38M 2015-10-09T10:53:05.025Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1971 11:55:20.58M 2015-10-09T10:53:05.225Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1986 11:55:20.78M 2015-10-09T10:53:05.430Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.817 34.692 1504.2002 11:55:21.00M 2015-10-09T10:53:05.630Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2028 11:55:21.20M 2015-10-09T10:53:05.835Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.693 1504.2036 11:55:21.40M 2015-10-09T10:53:06.035Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1967 11:55:21.60M 2015-10-09T10:53:06.240Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.686 1504.1958 11:55:21.79M 2015-10-09T10:53:06.445Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1948 11:55:22.01M 2015-10-09T10:53:06.645Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1949 11:55:22.21M 2015-10-09T10:53:06.865Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1942 11:55:22.41M 2015-10-09T10:53:07.055Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1949 11:55:22.62M 2015-10-09T10:53:07.255Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.809 34.684 1504.1941 11:55:22.81M 2015-10-09T10:53:07.460Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.809 34.684 1504.1936 11:55:23.03M 2015-10-09T10:53:07.660Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.810 34.685 1504.1949 11:55:23.23M 2015-10-09T10:53:07.865Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.810 34.685 1504.1956 11:55:23.42M 2015-10-09T10:53:08.065Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.811 34.685 1504.1971 11:55:23.62M 2015-10-09T10:53:08.270Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.686 1504.1975 11:55:23.82M 2015-10-09T10:53:08.475Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.813 34.687 1504.1965 11:55:24.04M 2015-10-09T10:53:08.675Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.813 34.689 1504.1964 11:55:24.24M 2015-10-09T10:53:08.880Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.814 34.689 1504.1968 11:55:24.44M 2015-10-09T10:53:09.125Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1978 11:55:24.64M 2015-10-09T10:53:09.285Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.815 34.691 1504.1980 11:55:24.84M 2015-10-09T10:53:09.490Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.816 34.691 1504.1991 11:55:25.06M 2015-10-09T10:53:09.695Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.815 34.690 1504.1980 11:55:25.26M 2015-10-09T10:53:09.895Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.691 1504.1987 11:55:25.46M 2015-10-09T10:53:10.100Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.815 34.690 1504.1976 11:55:25.65M 2015-10-09T10:53:10.300Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.814 34.689 1504.1967 11:55:25.85M 2015-10-09T10:53:10.505Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1941 11:55:26.07M 2015-10-09T10:53:10.705Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1937 11:55:26.27M 2015-10-09T10:53:10.910Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1938 11:55:26.47M 2015-10-09T10:53:11.110Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.686 1504.1938 11:55:26.67M 2015-10-09T10:53:11.335Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.686 1504.1940 11:55:26.87M 2015-10-09T10:53:11.520Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1948 11:55:27.10M 2015-10-09T10:53:11.720Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.810 34.685 1504.1957 11:55:27.28M 2015-10-09T10:53:11.925Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1971 11:55:27.48M 2015-10-09T10:53:12.125Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1974 11:55:27.68M 2015-10-09T10:53:12.330Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1968 11:55:27.88M 2015-10-09T10:53:12.535Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1968 11:55:28.10M 2015-10-09T10:53:12.740Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1971 11:55:28.30M 2015-10-09T10:53:12.940Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.687 1504.1970 11:55:28.50M 2015-10-09T10:53:13.140Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1976 11:55:28.70M 2015-10-09T10:53:13.346Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1982 11:55:28.90M 2015-10-09T10:53:13.550Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.689 1504.1969 11:55:29.12M 2015-10-09T10:53:13.750Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1971 11:55:29.31M 2015-10-09T10:53:13.955Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1969 11:55:29.51M 2015-10-09T10:53:14.160Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1970 11:55:29.71M 2015-10-09T10:53:14.360Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.689 1504.1973 11:55:29.91M 2015-10-09T10:53:14.565Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.689 1504.1976 11:55:30.13M 2015-10-09T10:53:14.770Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1980 11:55:30.33M 2015-10-09T10:53:14.970Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.814 34.689 1504.1980 11:55:30.53M 2015-10-09T10:53:15.170Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1986 11:55:30.73M 2015-10-09T10:53:15.375Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1992 11:55:30.92M 2015-10-09T10:53:15.580Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.814 34.689 1504.1991 11:55:31.14M 2015-10-09T10:53:15.800Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1989 11:55:31.34M 2015-10-09T10:53:15.985Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2041 11:55:31.56M 2015-10-09T10:53:16.190Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2041 11:55:31.74M 2015-10-09T10:53:16.390Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2050 11:55:31.94M 2015-10-09T10:53:16.605Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.692 1504.2056 11:55:32.16M 2015-10-09T10:53:16.795Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2056 11:55:32.36M 2015-10-09T10:53:17.000Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2059 11:55:32.56M 2015-10-09T10:53:17.205Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.693 1504.2069 11:55:32.76M 2015-10-09T10:53:17.406Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2068 11:55:32.96M 2015-10-09T10:53:17.610Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2068 11:55:33.18M 2015-10-09T10:53:17.810Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2025 11:55:33.37M 2015-10-09T10:53:18.015Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2025 11:55:33.57M 2015-10-09T10:53:18.220Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.688 1504.2025 11:55:33.77M 2015-10-09T10:53:18.420Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2023 11:55:33.97M 2015-10-09T10:53:18.625Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2015 11:55:34.19M 2015-10-09T10:53:18.825Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2008 11:55:34.39M 2015-10-09T10:53:19.030Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.2000 11:55:34.59M 2015-10-09T10:53:19.235Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1985 11:55:34.79M 2015-10-09T10:53:19.435Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1985 11:55:35.01M 2015-10-09T10:53:19.640Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2025 11:55:35.21M 2015-10-09T10:53:19.845Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2035 11:55:35.41M 2015-10-09T10:53:20.045Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2040 11:55:35.60M 2015-10-09T10:53:20.265Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.690 1504.2031 11:55:35.80M 2015-10-09T10:53:20.670Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2020 11:55:36.04M 2015-10-09T10:53:20.670Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2018 11:55:36.31M 2015-10-09T10:53:20.870Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2007 11:55:36.43M 2015-10-09T10:53:21.070Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2001 11:55:36.63M 2015-10-09T10:53:21.275Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.690 1504.1993 11:55:36.83M 2015-10-09T10:53:21.480Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.689 1504.1989 11:55:37.05M 2015-10-09T10:53:21.680Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.813 34.690 1504.1935 11:55:37.25M 2015-10-09T10:53:21.925Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.813 34.690 1504.1930 11:55:37.44M 2015-10-09T10:53:22.125Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.813 34.690 1504.1925 11:55:37.64M 2015-10-09T10:53:22.290Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.812 34.689 1504.1929 11:55:37.84M 2015-10-09T10:53:22.495Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.812 34.689 1504.1932 11:55:38.06M 2015-10-09T10:53:22.695Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.689 1504.1937 11:55:38.26M 2015-10-09T10:53:22.900Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1948 11:55:38.46M 2015-10-09T10:53:23.101Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.690 1504.1954 11:55:38.66M 2015-10-09T10:53:23.306Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1971 11:55:38.86M 2015-10-09T10:53:23.511Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.818 34.693 1504.2014 11:55:39.08M 2015-10-09T10:53:23.711Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.819 34.693 1504.2026 11:55:39.28M 2015-10-09T10:53:23.916Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2056 11:55:39.47M 2015-10-09T10:53:24.124Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.821 34.695 1504.2075 11:55:39.67M 2015-10-09T10:53:24.320Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2020 11:55:39.87M 2015-10-09T10:53:24.526Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2030 11:55:40.09M 2015-10-09T10:53:24.746Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.690 1504.2040 11:55:40.29M 2015-10-09T10:53:24.931Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2053 11:55:40.51M 2015-10-09T10:53:25.131Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.817 34.690 1504.2065 11:55:40.69M 2015-10-09T10:53:25.336Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.816 34.690 1504.2059 11:55:40.89M 2015-10-09T10:53:25.541Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.816 34.689 1504.2056 11:55:41.11M 2015-10-09T10:53:25.745Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.689 1504.2051 11:55:41.31M 2015-10-09T10:53:25.945Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.689 1504.2040 11:55:41.51M 2015-10-09T10:53:26.151Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.816 34.689 1504.2048 11:55:41.71M 2015-10-09T10:53:26.351Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.690 1504.2048 11:55:41.90M 2015-10-09T10:53:26.555Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2050 11:55:42.12M 2015-10-09T10:53:26.756Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.692 1504.2054 11:55:42.32M 2015-10-09T10:53:26.961Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2057 11:55:42.52M 2015-10-09T10:53:27.166Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2054 11:55:42.72M 2015-10-09T10:53:27.366Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2053 11:55:42.92M 2015-10-09T10:53:27.571Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2072 11:55:43.14M 2015-10-09T10:53:27.771Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.694 1504.2061 11:55:43.34M 2015-10-09T10:53:27.971Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.820 34.694 1504.2065 11:55:43.54M 2015-10-09T10:53:28.176Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.694 1504.2063 11:55:43.73M 2015-10-09T10:53:28.381Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.819 34.694 1504.2064 11:55:43.93M 2015-10-09T10:53:28.586Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.819 34.694 1504.2064 11:55:44.15M 2015-10-09T10:53:28.786Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2057 11:55:44.35M 2015-10-09T10:53:28.991Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2061 11:55:44.55M 2015-10-09T10:53:29.211Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.819 34.694 1504.2057 11:55:44.75M 2015-10-09T10:53:29.396Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.694 1504.2054 11:55:44.96M 2015-10-09T10:53:29.596Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.820 34.693 1504.2072 11:55:45.17M 2015-10-09T10:53:29.801Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2070 11:55:45.36M 2015-10-09T10:53:30.045Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2069 11:55:45.56M 2015-10-09T10:53:30.211Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2070 11:55:45.76M 2015-10-09T10:53:30.411Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2063 11:55:45.96M 2015-10-09T10:53:30.616Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.818 34.691 1504.2069 11:55:46.18M 2015-10-09T10:53:30.816Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2097 11:55:46.38M 2015-10-09T10:53:31.021Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2090 11:55:46.58M 2015-10-09T10:53:31.221Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2091 11:55:46.78M 2015-10-09T10:53:31.426Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2085 11:55:47.00M 2015-10-09T10:53:31.631Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2090 11:55:47.20M 2015-10-09T10:53:31.831Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2094 11:55:47.40M 2015-10-09T10:53:32.045Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2098 11:55:47.59M 2015-10-09T10:53:32.241Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2089 11:55:47.79M 2015-10-09T10:53:32.489Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.694 1504.2081 11:55:48.01M 2015-10-09T10:53:32.646Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2081 11:55:48.25M 2015-10-09T10:53:32.851Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2069 11:55:48.41M 2015-10-09T10:53:33.051Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2081 11:55:48.61M 2015-10-09T10:53:33.256Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2078 11:55:48.81M 2015-10-09T10:53:33.456Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2072 11:55:49.03M 2015-10-09T10:53:33.676Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2062 11:55:49.22M 2015-10-09T10:53:33.861Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2057 11:55:49.44M 2015-10-09T10:53:34.066Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2053 11:55:49.62M 2015-10-09T10:53:34.266Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2050 11:55:49.82M 2015-10-09T10:53:34.471Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2048 11:55:50.04M 2015-10-09T10:53:34.676Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2047 11:55:50.24M 2015-10-09T10:53:34.876Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2052 11:55:50.44M 2015-10-09T10:53:35.081Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.818 34.691 1504.2051 11:55:50.64M 2015-10-09T10:53:35.281Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2047 11:55:50.84M 2015-10-09T10:53:35.488Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2039 11:55:51.06M 2015-10-09T10:53:35.691Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.693 1504.2031 11:55:51.25M 2015-10-09T10:53:35.891Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2035 11:55:51.45M 2015-10-09T10:53:36.096Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.693 1504.2029 11:55:51.65M 2015-10-09T10:53:36.296Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2024 11:55:51.85M 2015-10-09T10:53:36.501Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.818 34.692 1504.2023 11:55:52.07M 2015-10-09T10:53:36.706Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.818 34.692 1504.2025 11:55:52.27M 2015-10-09T10:53:36.906Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.692 1504.2025 11:55:52.47M 2015-10-09T10:53:37.118Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2024 11:55:52.67M 2015-10-09T10:53:37.316Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2021 11:55:52.86M 2015-10-09T10:53:37.561Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2025 11:55:53.09M 2015-10-09T10:53:37.721Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2019 11:55:53.33M 2015-10-09T10:53:37.921Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.690 1504.2019 11:55:53.49M 2015-10-09T10:53:38.146Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2017 11:55:53.68M 2015-10-09T10:53:38.331Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2021 11:55:53.90M 2015-10-09T10:53:38.531Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.689 1504.2026 11:55:54.10M 2015-10-09T10:53:38.731Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.689 1504.2032 11:55:54.30M 2015-10-09T10:53:38.936Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.689 1504.2031 11:55:54.50M 2015-10-09T10:53:39.141Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.689 1504.2026 11:55:54.70M 2015-10-09T10:53:39.364Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2026 11:55:54.90M 2015-10-09T10:53:39.546Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.689 1504.2028 11:55:55.12M 2015-10-09T10:53:39.751Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2026 11:55:55.31M 2015-10-09T10:53:39.951Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2021 11:55:55.51M 2015-10-09T10:53:40.156Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2040 11:55:55.71M 2015-10-09T10:53:40.361Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.690 1504.2042 11:55:55.91M 2015-10-09T10:53:40.561Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2051 11:55:56.13M 2015-10-09T10:53:40.768Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2061 11:55:56.33M 2015-10-09T10:53:40.967Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.692 1504.2074 11:55:56.53M 2015-10-09T10:53:41.204Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.692 1504.2076 11:55:56.73M 2015-10-09T10:53:41.376Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.819 34.692 1504.2075 11:55:56.93M 2015-10-09T10:53:41.576Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.819 34.692 1504.2069 11:55:57.15M 2015-10-09T10:53:41.781Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.692 1504.2073 11:55:57.34M 2015-10-09T10:53:41.986Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2076 11:55:57.54M 2015-10-09T10:53:42.186Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.819 34.692 1504.2091 11:55:57.74M 2015-10-09T10:53:42.391Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.692 1504.2091 11:55:57.94M 2015-10-09T10:53:42.656Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.692 1504.2100 11:55:58.16M 2015-10-09T10:53:42.805Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.815 34.688 1504.2047 11:55:58.42M 2015-10-09T10:53:42.996Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.687 1504.2048 11:55:58.56M 2015-10-09T10:53:43.201Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.686 1504.2047 11:55:58.76M 2015-10-09T10:53:43.408Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.814 34.687 1504.2057 11:55:58.96M 2015-10-09T10:53:43.645Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.814 34.687 1504.2059 11:55:59.18M 2015-10-09T10:53:43.811Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.815 34.687 1504.2062 11:55:59.37M 2015-10-09T10:53:44.016Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.687 1504.2054 11:55:59.57M 2015-10-09T10:53:44.216Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.688 1504.2053 11:55:59.77M 2015-10-09T10:53:44.421Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.688 1504.2052 11:55:59.97M 2015-10-09T10:53:44.621Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2061 11:56:00.19M 2015-10-09T10:53:44.821Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2050 11:56:00.39M 2015-10-09T10:53:45.031Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.689 1504.2041 11:56:00.58M 2015-10-09T10:53:45.231Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2031 11:56:00.79M 2015-10-09T10:53:45.436Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.688 1504.2025 11:56:01.01M 2015-10-09T10:53:45.636Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2014 11:56:01.20M 2015-10-09T10:53:45.844Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2009 11:56:01.40M 2015-10-09T10:53:46.051Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.2000 11:56:01.60M 2015-10-09T10:53:46.247Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.1989 11:56:01.80M 2015-10-09T10:53:46.451Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1981 11:56:02.02M 2015-10-09T10:53:46.656Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1978 11:56:02.22M 2015-10-09T10:53:46.856Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2007 11:56:02.42M 2015-10-09T10:53:47.077Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.824 34.697 1504.2113 11:56:02.62M 2015-10-09T10:53:47.261Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.824 34.697 1504.2123 11:56:02.83M 2015-10-09T10:53:47.466Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.824 34.697 1504.2128 11:56:03.04M 2015-10-09T10:53:47.711Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.824 34.697 1504.2129 11:56:03.23M 2015-10-09T10:53:47.872Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.824 34.696 1504.2125 11:56:03.47M 2015-10-09T10:53:48.072Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2120 11:56:03.63M 2015-10-09T10:53:48.277Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2118 11:56:03.83M 2015-10-09T10:53:48.482Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.824 34.696 1504.2120 11:56:04.05M 2015-10-09T10:53:48.682Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.823 34.696 1504.2114 11:56:04.25M 2015-10-09T10:53:48.887Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.823 34.696 1504.2109 11:56:04.45M 2015-10-09T10:53:49.092Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.822 34.695 1504.2102 11:56:04.65M 2015-10-09T10:53:49.292Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2092 11:56:04.85M 2015-10-09T10:53:49.525Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2085 11:56:05.06M 2015-10-09T10:53:49.697Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.693 1504.2065 11:56:05.26M 2015-10-09T10:53:49.901Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2053 11:56:05.46M 2015-10-09T10:53:50.102Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2039 11:56:05.66M 2015-10-09T10:53:50.307Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2028 11:56:05.86M 2015-10-09T10:53:50.512Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2021 11:56:06.08M 2015-10-09T10:53:50.725Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.691 1504.2010 11:56:06.28M 2015-10-09T10:53:50.917Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2006 11:56:06.48M 2015-10-09T10:53:51.122Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.691 1504.2004 11:56:06.68M 2015-10-09T10:53:51.322Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.1997 11:56:06.88M 2015-10-09T10:53:51.542Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.1995 11:56:07.09M 2015-10-09T10:53:51.727Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.1991 11:56:07.31M 2015-10-09T10:53:51.932Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.814 34.689 1504.1975 11:56:07.49M 2015-10-09T10:53:52.137Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.689 1504.1971 11:56:07.69M 2015-10-09T10:53:52.337Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1985 11:56:07.89M 2015-10-09T10:53:52.542Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1978 11:56:08.11M 2015-10-09T10:53:52.747Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1974 11:56:08.31M 2015-10-09T10:53:52.952Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1971 11:56:08.51M 2015-10-09T10:53:53.147Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.813 34.688 1504.1967 11:56:08.71M 2015-10-09T10:53:53.352Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1976 11:56:08.90M 2015-10-09T10:53:53.557Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1981 11:56:09.12M 2015-10-09T10:53:53.757Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.688 1504.1992 11:56:09.32M 2015-10-09T10:53:53.962Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.688 1504.2000 11:56:09.52M 2015-10-09T10:53:54.168Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.2000 11:56:09.72M 2015-10-09T10:53:54.367Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2006 11:56:09.92M 2015-10-09T10:53:54.572Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2006 11:56:10.14M 2015-10-09T10:53:54.772Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2004 11:56:10.34M 2015-10-09T10:53:54.977Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2015 11:56:10.54M 2015-10-09T10:53:55.182Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2021 11:56:10.73M 2015-10-09T10:53:55.382Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2014 11:56:10.94M 2015-10-09T10:53:55.582Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2015 11:56:11.15M 2015-10-09T10:53:55.792Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2024 11:56:11.35M 2015-10-09T10:53:56.010Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2029 11:56:11.55M 2015-10-09T10:53:56.197Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2034 11:56:11.77M 2015-10-09T10:53:56.402Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2042 11:56:11.95M 2015-10-09T10:53:56.602Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2045 11:56:12.17M 2015-10-09T10:53:56.807Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.816 34.690 1504.2048 11:56:12.37M 2015-10-09T10:53:57.007Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2061 11:56:12.57M 2015-10-09T10:53:57.212Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.691 1504.2065 11:56:12.77M 2015-10-09T10:53:57.412Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.691 1504.2063 11:56:12.97M 2015-10-09T10:53:57.617Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.691 1504.2069 11:56:13.18M 2015-10-09T10:53:57.822Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2070 11:56:13.38M 2015-10-09T10:53:58.027Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2070 11:56:13.58M 2015-10-09T10:53:58.227Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2058 11:56:13.78M 2015-10-09T10:53:58.427Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2056 11:56:14.00M 2015-10-09T10:53:58.632Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2065 11:56:14.20M 2015-10-09T10:53:58.832Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2067 11:56:14.40M 2015-10-09T10:53:59.037Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.692 1504.2067 11:56:14.60M 2015-10-09T10:53:59.242Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2062 11:56:14.80M 2015-10-09T10:53:59.442Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2053 11:56:15.02M 2015-10-09T10:53:59.647Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2092 11:56:15.21M 2015-10-09T10:53:59.852Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2101 11:56:15.41M 2015-10-09T10:54:00.057Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2104 11:56:15.61M 2015-10-09T10:54:00.257Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2100 11:56:15.81M 2015-10-09T10:54:00.477Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2086 11:56:16.03M 2015-10-09T10:54:00.662Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.693 1504.2067 11:56:16.25M 2015-10-09T10:54:00.867Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.820 34.694 1504.2076 11:56:16.43M 2015-10-09T10:54:01.067Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2090 11:56:16.63M 2015-10-09T10:54:01.272Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.692 1504.2062 11:56:16.83M 2015-10-09T10:54:01.472Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2056 11:56:17.04M 2015-10-09T10:54:01.677Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.691 1504.2051 11:56:17.24M 2015-10-09T10:54:01.882Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2047 11:56:17.44M 2015-10-09T10:54:02.082Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.817 34.690 1504.2051 11:56:17.64M 2015-10-09T10:54:02.287Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2047 11:56:17.84M 2015-10-09T10:54:02.488Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2034 11:56:18.06M 2015-10-09T10:54:02.692Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2030 11:56:18.26M 2015-10-09T10:54:02.897Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2026 11:56:18.46M 2015-10-09T10:54:03.097Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2030 11:56:18.66M 2015-10-09T10:54:03.302Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2032 11:56:18.85M 2015-10-09T10:54:03.502Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2039 11:56:19.07M 2015-10-09T10:54:03.707Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.693 1504.2045 11:56:19.27M 2015-10-09T10:54:03.912Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.694 1504.2052 11:56:19.47M 2015-10-09T10:54:04.112Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.821 34.696 1504.2059 11:56:19.67M 2015-10-09T10:54:04.317Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.822 34.697 1504.2073 11:56:19.87M 2015-10-09T10:54:04.522Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.823 34.698 1504.2083 11:56:20.09M 2015-10-09T10:54:04.722Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.824 34.698 1504.2096 11:56:20.29M 2015-10-09T10:54:04.942Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.824 34.698 1504.2095 11:56:20.49M 2015-10-09T10:54:05.128Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.824 34.698 1504.2100 11:56:20.70M 2015-10-09T10:54:05.332Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.824 34.698 1504.2097 11:56:20.89M 2015-10-09T10:54:05.532Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.828 34.702 1504.2135 11:56:21.10M 2015-10-09T10:54:05.737Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.827 34.701 1504.2126 11:56:21.30M 2015-10-09T10:54:05.942Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.826 34.700 1504.2112 11:56:21.50M 2015-10-09T10:54:06.142Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.825 34.700 1504.2103 11:56:21.70M 2015-10-09T10:54:06.347Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.825 34.700 1504.2107 11:56:21.90M 2015-10-09T10:54:06.552Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.817 34.692 1504.2017 11:56:22.12M 2015-10-09T10:54:06.752Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.1998 11:56:22.32M 2015-10-09T10:54:06.957Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.1986 11:56:22.52M 2015-10-09T10:54:07.157Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.1990 11:56:22.72M 2015-10-09T10:54:07.362Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.815 34.691 1504.1978 11:56:22.92M 2015-10-09T10:54:07.567Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.821 34.697 1504.2051 11:56:23.14M 2015-10-09T10:54:07.769Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.821 34.696 1504.2046 11:56:23.33M 2015-10-09T10:54:07.973Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.821 34.696 1504.2037 11:56:23.53M 2015-10-09T10:54:08.177Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.696 1504.2028 11:56:23.73M 2015-10-09T10:54:08.377Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.820 34.695 1504.2026 11:56:23.93M 2015-10-09T10:54:08.604Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2025 11:56:24.15M 2015-10-09T10:54:08.782Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2029 11:56:24.35M 2015-10-09T10:54:08.987Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2041 11:56:24.55M 2015-10-09T10:54:09.192Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.693 1504.2043 11:56:24.74M 2015-10-09T10:54:09.408Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2040 11:56:24.94M 2015-10-09T10:54:09.592Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2040 11:56:25.18M 2015-10-09T10:54:09.797Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2040 11:56:25.36M 2015-10-09T10:54:10.002Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2039 11:56:25.56M 2015-10-09T10:54:10.202Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2032 11:56:25.76M 2015-10-09T10:54:10.409Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2032 11:56:25.96M 2015-10-09T10:54:10.614Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.688 1504.2024 11:56:26.18M 2015-10-09T10:54:10.812Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2018 11:56:26.38M 2015-10-09T10:54:11.017Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.822 34.695 1504.2106 11:56:26.58M 2015-10-09T10:54:11.217Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.823 34.696 1504.2113 11:56:26.78M 2015-10-09T10:54:11.423Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.697 1504.2111 11:56:26.97M 2015-10-09T10:54:11.627Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.824 34.697 1504.2118 11:56:27.19M 2015-10-09T10:54:11.836Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.823 34.696 1504.2096 11:56:27.39M 2015-10-09T10:54:12.033Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.822 34.696 1504.2101 11:56:27.59M 2015-10-09T10:54:12.238Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.695 1504.2100 11:56:27.79M 2015-10-09T10:54:12.438Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.821 34.695 1504.2092 11:56:28.01M 2015-10-09T10:54:12.643Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.821 34.694 1504.2087 11:56:28.21M 2015-10-09T10:54:12.843Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2085 11:56:28.41M 2015-10-09T10:54:13.052Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2087 11:56:28.61M 2015-10-09T10:54:13.248Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.690 1504.2041 11:56:28.81M 2015-10-09T10:54:13.453Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.689 1504.2037 11:56:29.02M 2015-10-09T10:54:13.658Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.814 34.688 1504.2023 11:56:29.22M 2015-10-09T10:54:13.878Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.688 1504.2025 11:56:29.42M 2015-10-09T10:54:14.063Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.688 1504.2018 11:56:29.64M 2015-10-09T10:54:14.263Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2025 11:56:29.82M 2015-10-09T10:54:14.468Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2040 11:56:30.04M 2015-10-09T10:54:14.673Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2041 11:56:30.24M 2015-10-09T10:54:14.873Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2045 11:56:30.44M 2015-10-09T10:54:15.078Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.688 1504.2040 11:56:30.64M 2015-10-09T10:54:15.278Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2050 11:56:30.83M 2015-10-09T10:54:15.483Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2048 11:56:31.05M 2015-10-09T10:54:15.689Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2090 11:56:31.25M 2015-10-09T10:54:15.888Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2081 11:56:31.45M 2015-10-09T10:54:16.088Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2084 11:56:31.65M 2015-10-09T10:54:16.293Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2094 11:56:31.85M 2015-10-09T10:54:16.498Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.822 34.695 1504.2109 11:56:32.07M 2015-10-09T10:54:16.698Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.823 34.695 1504.2137 11:56:32.27M 2015-10-09T10:54:16.903Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.823 34.695 1504.2148 11:56:32.46M 2015-10-09T10:54:17.108Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.824 34.695 1504.2157 11:56:32.66M 2015-10-09T10:54:17.308Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2153 11:56:32.86M 2015-10-09T10:54:17.513Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.824 34.695 1504.2156 11:56:33.08M 2015-10-09T10:54:17.718Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.824 34.695 1504.2159 11:56:33.28M 2015-10-09T10:54:17.918Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.823 34.695 1504.2153 11:56:33.48M 2015-10-09T10:54:18.125Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2146 11:56:33.68M 2015-10-09T10:54:18.343Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2147 11:56:33.88M 2015-10-09T10:54:18.528Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.695 1504.2150 11:56:34.11M 2015-10-09T10:54:18.728Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.689 1504.2095 11:56:34.30M 2015-10-09T10:54:18.933Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.816 34.688 1504.2095 11:56:34.49M 2015-10-09T10:54:19.138Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.820 34.691 1504.2124 11:56:34.69M 2015-10-09T10:54:19.338Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.821 34.692 1504.2135 11:56:34.89M 2015-10-09T10:54:19.564Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.822 34.693 1504.2134 11:56:35.11M 2015-10-09T10:54:19.743Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.822 34.694 1504.2128 11:56:35.31M 2015-10-09T10:54:19.948Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.823 34.696 1504.2135 11:56:35.51M 2015-10-09T10:54:20.153Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.824 34.696 1504.2131 11:56:35.71M 2015-10-09T10:54:20.353Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.824 34.697 1504.2135 11:56:35.91M 2015-10-09T10:54:20.558Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.824 34.697 1504.2131 11:56:36.13M 2015-10-09T10:54:20.763Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.823 34.696 1504.2118 11:56:36.33M 2015-10-09T10:54:20.963Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.822 34.695 1504.2109 11:56:36.53M 2015-10-09T10:54:21.168Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2100 11:56:36.72M 2015-10-09T10:54:21.373Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2085 11:56:36.92M 2015-10-09T10:54:21.573Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.690 1504.2054 11:56:37.14M 2015-10-09T10:54:21.805Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.691 1504.2054 11:56:37.34M 2015-10-09T10:54:21.978Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.691 1504.2056 11:56:37.54M 2015-10-09T10:54:22.183Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2035 11:56:37.74M 2015-10-09T10:54:22.388Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2039 11:56:37.94M 2015-10-09T10:54:22.588Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2045 11:56:38.16M 2015-10-09T10:54:22.808Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.688 1504.2048 11:56:38.36M 2015-10-09T10:54:22.998Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2051 11:56:38.57M 2015-10-09T10:54:23.243Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.823 34.696 1504.2123 11:56:38.76M 2015-10-09T10:54:23.403Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.824 34.696 1504.2133 11:56:39.02M 2015-10-09T10:54:23.603Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.697 1504.2141 11:56:39.17M 2015-10-09T10:54:23.808Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.690 1504.2042 11:56:39.37M 2015-10-09T10:54:24.008Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2040 11:56:39.57M 2015-10-09T10:54:24.213Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.688 1504.2028 11:56:39.77M 2015-10-09T10:54:24.445Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.687 1504.2015 11:56:39.97M 2015-10-09T10:54:24.618Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.1998 11:56:40.19M 2015-10-09T10:54:24.823Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.686 1504.2002 11:56:40.39M 2015-10-09T10:54:25.028Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.685 1504.2000 11:56:40.59M 2015-10-09T10:54:25.228Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.685 1504.2003 11:56:40.78M 2015-10-09T10:54:25.433Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2014 11:56:41.00M 2015-10-09T10:54:25.633Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.813 34.687 1504.2028 11:56:41.20M 2015-10-09T10:54:25.838Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2032 11:56:41.40M 2015-10-09T10:54:26.043Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.698 1504.2155 11:56:41.60M 2015-10-09T10:54:26.243Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.824 34.696 1504.2140 11:56:41.80M 2015-10-09T10:54:26.443Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.823 34.695 1504.2144 11:56:42.02M 2015-10-09T10:54:26.648Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2144 11:56:42.22M 2015-10-09T10:54:26.848Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.694 1504.2140 11:56:42.42M 2015-10-09T10:54:27.053Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.822 34.693 1504.2142 11:56:42.61M 2015-10-09T10:54:27.278Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.813 34.685 1504.2054 11:56:42.81M 2015-10-09T10:54:27.463Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.814 34.686 1504.2064 11:56:43.05M 2015-10-09T10:54:27.663Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.815 34.686 1504.2085 11:56:43.23M 2015-10-09T10:54:27.885Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.815 34.687 1504.2087 11:56:43.43M 2015-10-09T10:54:28.073Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.816 34.688 1504.2098 11:56:43.63M 2015-10-09T10:54:28.273Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.812 34.684 1504.2056 11:56:43.83M 2015-10-09T10:54:28.478Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.811 34.683 1504.2041 11:56:44.05M 2015-10-09T10:54:28.683Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.810 34.683 1504.2020 11:56:44.25M 2015-10-09T10:54:28.883Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.810 34.682 1504.2018 11:56:44.45M 2015-10-09T10:54:29.091Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.809 34.682 1504.2002 11:56:44.65M 2015-10-09T10:54:29.288Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.815 34.687 1504.2068 11:56:44.84M 2015-10-09T10:54:29.526Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.689 1504.2076 11:56:45.06M 2015-10-09T10:54:29.693Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.818 34.690 1504.2086 11:56:45.26M 2015-10-09T10:54:29.898Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2090 11:56:45.46M 2015-10-09T10:54:30.098Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2100 11:56:45.66M 2015-10-09T10:54:30.303Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.822 34.695 1504.2106 11:56:45.86M 2015-10-09T10:54:30.503Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2095 11:56:46.08M 2015-10-09T10:54:30.708Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.692 1504.2029 11:56:46.27M 2015-10-09T10:54:30.913Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.692 1504.2021 11:56:46.48M 2015-10-09T10:54:31.113Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2025 11:56:46.67M 2015-10-09T10:54:31.318Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2026 11:56:46.87M 2015-10-09T10:54:31.523Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2029 11:56:47.09M 2015-10-09T10:54:31.743Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2035 11:56:47.29M 2015-10-09T10:54:31.928Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2041 11:56:47.51M 2015-10-09T10:54:32.128Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.690 1504.2042 11:56:47.69M 2015-10-09T10:54:32.333Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2034 11:56:47.89M 2015-10-09T10:54:32.538Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2019 11:56:48.10M 2015-10-09T10:54:32.738Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2008 11:56:48.31M 2015-10-09T10:54:32.944Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.2001 11:56:48.51M 2015-10-09T10:54:33.148Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.813 34.686 1504.2030 11:56:48.70M 2015-10-09T10:54:33.348Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.814 34.686 1504.2047 11:56:48.90M 2015-10-09T10:54:33.554Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.826 34.697 1504.2186 11:56:49.12M 2015-10-09T10:54:33.754Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.827 34.698 1504.2208 11:56:49.32M 2015-10-09T10:54:33.959Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.828 34.698 1504.2218 11:56:49.52M 2015-10-09T10:54:34.163Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.829 34.699 1504.2229 11:56:49.72M 2015-10-09T10:54:34.363Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.825 34.696 1504.2189 11:56:49.92M 2015-10-09T10:54:34.568Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.813 34.685 1504.2054 11:56:50.14M 2015-10-09T10:54:34.769Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.812 34.684 1504.2031 11:56:50.34M 2015-10-09T10:54:34.974Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.812 34.684 1504.2028 11:56:50.54M 2015-10-09T10:54:35.178Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.689 1504.2089 11:56:50.74M 2015-10-09T10:54:35.379Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.690 1504.2094 11:56:50.93M 2015-10-09T10:54:35.584Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2106 11:56:51.15M 2015-10-09T10:54:35.784Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.821 34.693 1504.2117 11:56:51.35M 2015-10-09T10:54:35.989Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.822 34.694 1504.2129 11:56:51.55M 2015-10-09T10:54:36.209Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.696 1504.2141 11:56:51.75M 2015-10-09T10:54:36.394Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.824 34.696 1504.2139 11:56:51.97M 2015-10-09T10:54:36.599Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.824 34.697 1504.2131 11:56:52.17M 2015-10-09T10:54:36.804Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.698 1504.2137 11:56:52.37M 2015-10-09T10:54:37.004Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.694 1504.2096 11:56:52.57M 2015-10-09T10:54:37.209Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.1998 11:56:52.77M 2015-10-09T10:54:37.444Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2034 11:56:52.96M 2015-10-09T10:54:37.609Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2050 11:56:53.18M 2015-10-09T10:54:37.819Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2062 11:56:53.38M 2015-10-09T10:54:38.019Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2076 11:56:53.58M 2015-10-09T10:54:38.219Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2056 11:56:53.78M 2015-10-09T10:54:38.424Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2050 11:56:54.00M 2015-10-09T10:54:38.629Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2050 11:56:54.20M 2015-10-09T10:54:38.834Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.820 34.694 1504.2048 11:56:54.40M 2015-10-09T10:54:39.034Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.819 34.694 1504.2048 11:56:54.60M 2015-10-09T10:54:39.234Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.819 34.694 1504.2048 11:56:54.79M 2015-10-09T10:54:39.439Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2050 11:56:55.01M 2015-10-09T10:54:39.645Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.818 34.693 1504.2051 11:56:55.21M 2015-10-09T10:54:39.844Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.827 34.701 1504.2142 11:56:55.41M 2015-10-09T10:54:40.052Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2072 11:56:55.61M 2015-10-09T10:54:40.254Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.820 34.694 1504.2042 11:56:55.81M 2015-10-09T10:54:40.454Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2020 11:56:56.03M 2015-10-09T10:54:40.674Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2008 11:56:56.22M 2015-10-09T10:54:40.885Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.690 1504.1995 11:56:56.44M 2015-10-09T10:54:41.064Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.2004 11:56:56.62M 2015-10-09T10:54:41.269Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.691 1504.2024 11:56:56.82M 2015-10-09T10:54:41.474Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2030 11:56:57.04M 2015-10-09T10:54:41.674Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2046 11:56:57.24M 2015-10-09T10:54:41.879Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2080 11:56:57.44M 2015-10-09T10:54:42.079Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2098 11:56:57.64M 2015-10-09T10:54:42.284Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.823 34.696 1504.2108 11:56:57.84M 2015-10-09T10:54:42.484Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.696 1504.2115 11:56:58.06M 2015-10-09T10:54:42.689Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.823 34.696 1504.2102 11:56:58.26M 2015-10-09T10:54:42.889Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.827 34.700 1504.2163 11:56:58.46M 2015-10-09T10:54:43.094Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.827 34.700 1504.2169 11:56:58.65M 2015-10-09T10:54:43.299Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2103 11:56:58.85M 2015-10-09T10:54:43.504Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2098 11:56:59.07M 2015-10-09T10:54:43.704Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2086 11:56:59.27M 2015-10-09T10:54:43.909Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.812 34.686 1504.2009 11:56:59.47M 2015-10-09T10:54:44.109Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2017 11:56:59.67M 2015-10-09T10:54:44.314Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.686 1504.2010 11:56:59.87M 2015-10-09T10:54:44.514Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.692 1504.2091 11:57:00.09M 2015-10-09T10:54:44.719Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.820 34.692 1504.2104 11:57:00.29M 2015-10-09T10:54:44.919Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.694 1504.2111 11:57:00.49M 2015-10-09T10:54:45.139Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2075 11:57:00.68M 2015-10-09T10:54:45.324Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2076 11:57:00.90M 2015-10-09T10:54:45.529Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2069 11:57:01.10M 2015-10-09T10:54:45.734Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2068 11:57:01.30M 2015-10-09T10:54:45.934Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.816 34.689 1504.2058 11:57:01.50M 2015-10-09T10:54:46.139Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2042 11:57:01.70M 2015-10-09T10:54:46.365Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.689 1504.2029 11:57:01.90M 2015-10-09T10:54:46.544Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.689 1504.2030 11:57:02.12M 2015-10-09T10:54:46.749Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2041 11:57:02.31M 2015-10-09T10:54:46.954Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2034 11:57:02.52M 2015-10-09T10:54:47.159Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.815 34.689 1504.2019 11:57:02.72M 2015-10-09T10:54:47.359Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2014 11:57:02.91M 2015-10-09T10:54:47.559Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.691 1504.2024 11:57:03.13M 2015-10-09T10:54:47.764Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.692 1504.2034 11:57:03.33M 2015-10-09T10:54:47.969Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2047 11:57:03.53M 2015-10-09T10:54:48.169Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2051 11:57:03.73M 2015-10-09T10:54:48.374Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2039 11:57:03.93M 2015-10-09T10:54:48.619Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2036 11:57:04.15M 2015-10-09T10:54:48.779Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2030 11:57:04.39M 2015-10-09T10:54:48.984Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2025 11:57:04.54M 2015-10-09T10:54:49.184Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2074 11:57:04.74M 2015-10-09T10:54:49.389Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.821 34.694 1504.2085 11:57:04.94M 2015-10-09T10:54:49.609Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.821 34.694 1504.2090 11:57:05.16M 2015-10-09T10:54:49.794Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.822 34.695 1504.2104 11:57:05.38M 2015-10-09T10:54:49.999Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.822 34.695 1504.2111 11:57:05.56M 2015-10-09T10:54:50.199Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2112 11:57:05.76M 2015-10-09T10:54:50.404Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.696 1504.2113 11:57:05.96M 2015-10-09T10:54:50.645Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.696 1504.2107 11:57:06.18M 2015-10-09T10:54:50.809Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.822 34.696 1504.2098 11:57:06.38M 2015-10-09T10:54:51.014Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2106 11:57:06.57M 2015-10-09T10:54:51.214Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2104 11:57:06.77M 2015-10-09T10:54:51.419Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.823 34.696 1504.2101 11:57:06.97M 2015-10-09T10:54:51.619Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2092 11:57:07.19M 2015-10-09T10:54:51.824Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.822 34.696 1504.2079 11:57:07.39M 2015-10-09T10:54:52.029Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.821 34.695 1504.2074 11:57:07.59M 2015-10-09T10:54:52.234Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.695 1504.2065 11:57:07.79M 2015-10-09T10:54:52.434Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2053 11:57:08.01M 2015-10-09T10:54:52.634Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2046 11:57:08.21M 2015-10-09T10:54:52.839Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2050 11:57:08.40M 2015-10-09T10:54:53.044Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1980 11:57:08.60M 2015-10-09T10:54:53.244Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.812 34.686 1504.1986 11:57:08.80M 2015-10-09T10:54:53.483Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.811 34.685 1504.1978 11:57:09.02M 2015-10-09T10:54:53.699Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.684 1504.1975 11:57:09.22M 2015-10-09T10:54:53.854Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1976 11:57:09.46M 2015-10-09T10:54:54.074Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.810 34.684 1504.1975 11:57:09.62M 2015-10-09T10:54:54.259Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.810 34.684 1504.1976 11:57:09.83M 2015-10-09T10:54:54.464Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.810 34.684 1504.1974 11:57:10.04M 2015-10-09T10:54:54.669Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1986 11:57:10.24M 2015-10-09T10:54:54.869Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.694 1504.2092 11:57:10.44M 2015-10-09T10:54:55.069Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2062 11:57:10.64M 2015-10-09T10:54:55.274Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.691 1504.2051 11:57:10.83M 2015-10-09T10:54:55.479Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2039 11:57:11.05M 2015-10-09T10:54:55.679Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2020 11:57:11.25M 2015-10-09T10:54:55.884Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2010 11:57:11.45M 2015-10-09T10:54:56.090Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.1996 11:57:11.65M 2015-10-09T10:54:56.289Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1986 11:57:11.85M 2015-10-09T10:54:56.495Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1981 11:57:12.07M 2015-10-09T10:54:56.695Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.1986 11:57:12.27M 2015-10-09T10:54:56.899Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.1990 11:57:12.46M 2015-10-09T10:54:57.104Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.688 1504.1989 11:57:12.66M 2015-10-09T10:54:57.304Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.689 1504.1989 11:57:12.86M 2015-10-09T10:54:57.509Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.1996 11:57:13.08M 2015-10-09T10:54:57.710Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.815 34.690 1504.2000 11:57:13.28M 2015-10-09T10:54:57.915Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.2000 11:57:13.48M 2015-10-09T10:54:58.120Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.2001 11:57:13.68M 2015-10-09T10:54:58.320Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.1996 11:57:13.88M 2015-10-09T10:54:58.540Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.691 1504.1992 11:57:14.10M 2015-10-09T10:54:58.775Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.692 1504.2001 11:57:14.31M 2015-10-09T10:54:58.930Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.1997 11:57:14.54M 2015-10-09T10:54:59.135Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.1998 11:57:14.69M 2015-10-09T10:54:59.335Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2004 11:57:14.89M 2015-10-09T10:54:59.540Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.692 1504.2012 11:57:15.11M 2015-10-09T10:54:59.740Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.693 1504.2008 11:57:15.31M 2015-10-09T10:54:59.945Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.693 1504.2010 11:57:15.51M 2015-10-09T10:55:00.150Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.818 34.693 1504.2013 11:57:15.71M 2015-10-09T10:55:00.350Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.692 1504.2013 11:57:15.91M 2015-10-09T10:55:00.555Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2003 11:57:16.12M 2015-10-09T10:55:00.760Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.814 34.689 1504.1993 11:57:16.32M 2015-10-09T10:55:00.960Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1980 11:57:16.52M 2015-10-09T10:55:01.160Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1976 11:57:16.72M 2015-10-09T10:55:01.365Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1982 11:57:16.92M 2015-10-09T10:55:01.570Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1975 11:57:17.14M 2015-10-09T10:55:01.775Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.812 34.686 1504.1973 11:57:17.34M 2015-10-09T10:55:01.980Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.688 1504.1991 11:57:17.54M 2015-10-09T10:55:02.180Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.689 1504.2000 11:57:17.74M 2015-10-09T10:55:02.385Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.2002 11:57:17.94M 2015-10-09T10:55:02.585Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.2003 11:57:18.16M 2015-10-09T10:55:02.790Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.689 1504.2004 11:57:18.36M 2015-10-09T10:55:03.010Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.2006 11:57:18.55M 2015-10-09T10:55:03.204Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1981 11:57:18.77M 2015-10-09T10:55:03.400Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.688 1504.1986 11:57:18.95M 2015-10-09T10:55:03.600Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1991 11:57:19.17M 2015-10-09T10:55:03.800Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.2004 11:57:19.37M 2015-10-09T10:55:04.010Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.2008 11:57:19.57M 2015-10-09T10:55:04.210Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.813 34.687 1504.1991 11:57:19.77M 2015-10-09T10:55:04.415Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1984 11:57:19.97M 2015-10-09T10:55:04.615Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.688 1504.1971 11:57:20.19M 2015-10-09T10:55:04.815Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.687 1504.1956 11:57:20.38M 2015-10-09T10:55:05.025Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.687 1504.1945 11:57:20.58M 2015-10-09T10:55:05.225Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1960 11:57:20.79M 2015-10-09T10:55:05.425Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1957 11:57:21.00M 2015-10-09T10:55:05.630Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1964 11:57:21.20M 2015-10-09T10:55:05.835Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1978 11:57:21.40M 2015-10-09T10:55:06.035Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.820 34.694 1504.2046 11:57:21.60M 2015-10-09T10:55:06.240Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.695 1504.2062 11:57:21.80M 2015-10-09T10:55:06.445Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2068 11:57:22.02M 2015-10-09T10:55:06.645Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.695 1504.2076 11:57:22.22M 2015-10-09T10:55:06.850Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.696 1504.2079 11:57:22.42M 2015-10-09T10:55:07.055Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.823 34.696 1504.2086 11:57:22.61M 2015-10-09T10:55:07.255Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.823 34.696 1504.2092 11:57:22.81M 2015-10-09T10:55:07.475Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.824 34.697 1504.2091 11:57:23.03M 2015-10-09T10:55:07.660Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2091 11:57:23.25M 2015-10-09T10:55:07.865Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.823 34.696 1504.2089 11:57:23.43M 2015-10-09T10:55:08.065Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.823 34.697 1504.2087 11:57:23.63M 2015-10-09T10:55:08.270Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.824 34.697 1504.2096 11:57:23.83M 2015-10-09T10:55:08.470Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.823 34.697 1504.2102 11:57:24.05M 2015-10-09T10:55:08.675Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.696 1504.2097 11:57:24.24M 2015-10-09T10:55:08.925Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2089 11:57:24.44M 2015-10-09T10:55:09.085Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2083 11:57:24.69M 2015-10-09T10:55:09.285Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.694 1504.2083 11:57:24.84M 2015-10-09T10:55:09.490Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2079 11:57:25.06M 2015-10-09T10:55:09.690Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2070 11:57:25.26M 2015-10-09T10:55:09.895Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2041 11:57:25.46M 2015-10-09T10:55:10.095Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2046 11:57:25.66M 2015-10-09T10:55:10.300Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.692 1504.2041 11:57:25.86M 2015-10-09T10:55:10.500Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.692 1504.2039 11:57:26.07M 2015-10-09T10:55:10.705Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.823 34.697 1504.2100 11:57:26.27M 2015-10-09T10:55:10.910Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.697 1504.2108 11:57:26.47M 2015-10-09T10:55:11.115Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.823 34.697 1504.2111 11:57:26.67M 2015-10-09T10:55:11.315Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.823 34.697 1504.2112 11:57:26.87M 2015-10-09T10:55:11.520Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.818 34.692 1504.2048 11:57:27.09M 2015-10-09T10:55:11.725Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.691 1504.2030 11:57:27.29M 2015-10-09T10:55:11.940Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.815 34.690 1504.2010 11:57:27.49M 2015-10-09T10:55:12.130Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1987 11:57:27.71M 2015-10-09T10:55:12.335Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.688 1504.1959 11:57:27.89M 2015-10-09T10:55:12.535Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.687 1504.1959 11:57:28.11M 2015-10-09T10:55:12.740Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.687 1504.1943 11:57:28.31M 2015-10-09T10:55:12.940Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.814 34.690 1504.1978 11:57:28.51M 2015-10-09T10:55:13.145Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1975 11:57:28.70M 2015-10-09T10:55:13.345Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.689 1504.1967 11:57:28.90M 2015-10-09T10:55:13.550Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1960 11:57:29.12M 2015-10-09T10:55:13.750Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.694 1504.2021 11:57:29.32M 2015-10-09T10:55:14.000Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.695 1504.2039 11:57:29.52M 2015-10-09T10:55:14.160Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.822 34.696 1504.2064 11:57:29.76M 2015-10-09T10:55:14.360Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2059 11:57:29.92M 2015-10-09T10:55:14.565Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.820 34.694 1504.2051 11:57:30.13M 2015-10-09T10:55:14.765Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.693 1504.2048 11:57:30.33M 2015-10-09T10:55:14.970Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2043 11:57:30.53M 2015-10-09T10:55:15.175Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2045 11:57:30.73M 2015-10-09T10:55:15.405Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2050 11:57:30.93M 2015-10-09T10:55:15.580Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2051 11:57:31.15M 2015-10-09T10:55:15.785Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2057 11:57:31.35M 2015-10-09T10:55:15.985Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2057 11:57:31.55M 2015-10-09T10:55:16.190Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.816 34.688 1504.2061 11:57:31.75M 2015-10-09T10:55:16.411Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.819 34.692 1504.2103 11:57:31.95M 2015-10-09T10:55:16.595Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.816 34.689 1504.2072 11:57:32.18M 2015-10-09T10:55:16.795Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2061 11:57:32.36M 2015-10-09T10:55:17.000Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2074 11:57:32.56M 2015-10-09T10:55:17.205Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2067 11:57:32.76M 2015-10-09T10:55:17.406Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.819 34.692 1504.2063 11:57:32.96M 2015-10-09T10:55:17.611Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.819 34.692 1504.2065 11:57:33.18M 2015-10-09T10:55:17.811Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2068 11:57:33.38M 2015-10-09T10:55:18.015Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2072 11:57:33.58M 2015-10-09T10:55:18.220Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2069 11:57:33.78M 2015-10-09T10:55:18.420Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.694 1504.2063 11:57:34.00M 2015-10-09T10:55:18.639Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.820 34.694 1504.2045 11:57:34.19M 2015-10-09T10:55:18.825Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2026 11:57:34.39M 2015-10-09T10:55:19.075Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2023 11:57:34.59M 2015-10-09T10:55:19.235Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2023 11:57:34.84M 2015-10-09T10:55:19.435Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2030 11:57:35.01M 2015-10-09T10:55:19.640Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2028 11:57:35.21M 2015-10-09T10:55:19.845Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2013 11:57:35.41M 2015-10-09T10:55:20.045Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2018 11:57:35.61M 2015-10-09T10:55:20.246Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2029 11:57:35.81M 2015-10-09T10:55:20.450Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2031 11:57:36.02M 2015-10-09T10:55:20.655Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2034 11:57:36.22M 2015-10-09T10:55:20.876Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.691 1504.2021 11:57:36.42M 2015-10-09T10:55:21.060Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.690 1504.2004 11:57:36.64M 2015-10-09T10:55:21.265Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.814 34.689 1504.1990 11:57:36.82M 2015-10-09T10:55:21.465Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2039 11:57:37.04M 2015-10-09T10:55:21.670Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2046 11:57:37.24M 2015-10-09T10:55:21.870Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2036 11:57:37.44M 2015-10-09T10:55:22.076Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.690 1504.2041 11:57:37.64M 2015-10-09T10:55:22.285Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2048 11:57:37.84M 2015-10-09T10:55:22.481Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2051 11:57:38.05M 2015-10-09T10:55:22.725Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2043 11:57:38.25M 2015-10-09T10:55:22.891Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.816 34.690 1504.2045 11:57:38.45M 2015-10-09T10:55:23.091Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.690 1504.2052 11:57:38.65M 2015-10-09T10:55:23.296Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2046 11:57:38.85M 2015-10-09T10:55:23.496Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.689 1504.2053 11:57:39.07M 2015-10-09T10:55:23.701Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.690 1504.2056 11:57:39.27M 2015-10-09T10:55:23.906Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.691 1504.2056 11:57:39.47M 2015-10-09T10:55:24.156Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2047 11:57:39.67M 2015-10-09T10:55:24.311Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2051 11:57:39.91M 2015-10-09T10:55:24.511Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2051 11:57:40.09M 2015-10-09T10:55:24.724Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2028 11:57:40.28M 2015-10-09T10:55:24.921Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.693 1504.2079 11:57:40.48M 2015-10-09T10:55:25.121Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2085 11:57:40.68M 2015-10-09T10:55:25.341Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2086 11:57:40.88M 2015-10-09T10:55:25.565Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.821 34.694 1504.2089 11:57:41.12M 2015-10-09T10:55:25.731Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2092 11:57:41.30M 2015-10-09T10:55:25.936Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.821 34.694 1504.2086 11:57:41.50M 2015-10-09T10:55:26.136Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.694 1504.2087 11:57:41.70M 2015-10-09T10:55:26.341Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.820 34.694 1504.2081 11:57:41.90M 2015-10-09T10:55:26.541Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2072 11:57:42.11M 2015-10-09T10:55:26.746Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.819 34.693 1504.2059 11:57:42.31M 2015-10-09T10:55:26.946Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2054 11:57:42.51M 2015-10-09T10:55:27.151Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2053 11:57:42.71M 2015-10-09T10:55:27.356Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2043 11:57:42.91M 2015-10-09T10:55:27.556Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2042 11:57:43.13M 2015-10-09T10:55:27.761Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2046 11:57:43.33M 2015-10-09T10:55:27.961Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.690 1504.2045 11:57:43.53M 2015-10-09T10:55:28.168Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.690 1504.2046 11:57:43.73M 2015-10-09T10:55:28.367Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2043 11:57:43.93M 2015-10-09T10:55:28.571Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.690 1504.2042 11:57:44.14M 2015-10-09T10:55:28.776Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2034 11:57:44.34M 2015-10-09T10:55:28.976Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2032 11:57:44.54M 2015-10-09T10:55:29.226Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2025 11:57:44.74M 2015-10-09T10:55:29.386Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2067 11:57:45.00M 2015-10-09T10:55:29.586Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.820 34.692 1504.2106 11:57:45.16M 2015-10-09T10:55:29.807Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.820 34.692 1504.2111 11:57:45.36M 2015-10-09T10:55:29.996Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.819 34.691 1504.2102 11:57:45.57M 2015-10-09T10:55:30.196Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2098 11:57:45.76M 2015-10-09T10:55:30.401Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.820 34.692 1504.2109 11:57:45.95M 2015-10-09T10:55:30.601Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.821 34.693 1504.2114 11:57:46.17M 2015-10-09T10:55:30.807Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.822 34.694 1504.2119 11:57:46.37M 2015-10-09T10:55:31.011Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.821 34.693 1504.2112 11:57:46.57M 2015-10-09T10:55:31.211Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.692 1504.2091 11:57:46.77M 2015-10-09T10:55:31.416Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2075 11:57:46.97M 2015-10-09T10:55:31.616Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2073 11:57:47.19M 2015-10-09T10:55:31.821Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2064 11:57:47.39M 2015-10-09T10:55:32.026Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2058 11:57:47.59M 2015-10-09T10:55:32.226Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2043 11:57:47.79M 2015-10-09T10:55:32.431Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2031 11:57:48.00M 2015-10-09T10:55:32.631Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.691 1504.2017 11:57:48.20M 2015-10-09T10:55:32.836Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2006 11:57:48.40M 2015-10-09T10:55:33.036Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.1998 11:57:48.60M 2015-10-09T10:55:33.241Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.1998 11:57:48.80M 2015-10-09T10:55:33.447Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.816 34.691 1504.2006 11:57:49.02M 2015-10-09T10:55:33.651Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2015 11:57:49.22M 2015-10-09T10:55:33.851Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.821 34.695 1504.2070 11:57:49.42M 2015-10-09T10:55:34.056Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2076 11:57:49.62M 2015-10-09T10:55:34.321Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.822 34.697 1504.2085 11:57:49.82M 2015-10-09T10:55:34.461Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.824 34.698 1504.2098 11:57:50.10M 2015-10-09T10:55:34.662Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.825 34.699 1504.2117 11:57:50.23M 2015-10-09T10:55:34.867Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.825 34.699 1504.2124 11:57:50.43M 2015-10-09T10:55:35.071Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.826 34.699 1504.2129 11:57:50.63M 2015-10-09T10:55:35.271Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2059 11:57:50.83M 2015-10-09T10:55:35.476Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2050 11:57:51.05M 2015-10-09T10:55:35.681Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.818 34.692 1504.2054 11:57:51.25M 2015-10-09T10:55:35.881Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2056 11:57:51.45M 2015-10-09T10:55:36.091Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2056 11:57:51.65M 2015-10-09T10:55:36.312Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.689 1504.2042 11:57:51.85M 2015-10-09T10:55:36.491Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.815 34.689 1504.2035 11:57:52.07M 2015-10-09T10:55:36.696Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2018 11:57:52.26M 2015-10-09T10:55:36.896Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.694 1504.2081 11:57:52.46M 2015-10-09T10:55:37.101Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.821 34.694 1504.2083 11:57:52.66M 2015-10-09T10:55:37.301Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.821 34.694 1504.2081 11:57:52.86M 2015-10-09T10:55:37.506Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2081 11:57:53.08M 2015-10-09T10:55:37.711Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.694 1504.2078 11:57:53.28M 2015-10-09T10:55:37.912Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2086 11:57:53.48M 2015-10-09T10:55:38.116Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2090 11:57:53.68M 2015-10-09T10:55:38.316Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.821 34.694 1504.2101 11:57:53.88M 2015-10-09T10:55:38.521Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.821 34.694 1504.2095 11:57:54.09M 2015-10-09T10:55:38.741Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.693 1504.2083 11:57:54.30M 2015-10-09T10:55:38.927Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2073 11:57:54.51M 2015-10-09T10:55:39.131Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.692 1504.2064 11:57:54.69M 2015-10-09T10:55:39.381Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.691 1504.2052 11:57:54.89M 2015-10-09T10:55:39.536Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.691 1504.2048 11:57:55.15M 2015-10-09T10:55:39.736Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2046 11:57:55.31M 2015-10-09T10:55:39.941Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.690 1504.2043 11:57:55.51M 2015-10-09T10:55:40.146Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2048 11:57:55.71M 2015-10-09T10:55:40.346Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.691 1504.2053 11:57:55.90M 2015-10-09T10:55:40.551Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2062 11:57:56.12M 2015-10-09T10:55:40.756Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2075 11:57:56.33M 2015-10-09T10:55:40.956Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.819 34.693 1504.2069 11:57:56.52M 2015-10-09T10:55:41.161Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.693 1504.2073 11:57:56.72M 2015-10-09T10:55:41.368Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.694 1504.2078 11:57:56.92M 2015-10-09T10:55:41.567Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2062 11:57:57.14M 2015-10-09T10:55:41.771Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2064 11:57:57.34M 2015-10-09T10:55:41.976Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2068 11:57:57.54M 2015-10-09T10:55:42.176Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.818 34.691 1504.2083 11:57:57.74M 2015-10-09T10:55:42.381Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.692 1504.2098 11:57:57.94M 2015-10-09T10:55:42.581Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.693 1504.2103 11:57:58.15M 2015-10-09T10:55:42.787Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2115 11:57:58.35M 2015-10-09T10:55:42.987Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.822 34.694 1504.2126 11:57:58.55M 2015-10-09T10:55:43.207Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.822 34.694 1504.2139 11:57:58.75M 2015-10-09T10:55:43.392Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.822 34.694 1504.2136 11:57:58.97M 2015-10-09T10:55:43.597Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2135 11:57:59.16M 2015-10-09T10:55:43.801Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.826 34.697 1504.2189 11:57:59.37M 2015-10-09T10:55:44.001Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.827 34.698 1504.2203 11:57:59.57M 2015-10-09T10:55:44.207Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.827 34.698 1504.2209 11:57:59.76M 2015-10-09T10:55:44.412Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.824 34.695 1504.2167 11:57:59.96M 2015-10-09T10:55:44.612Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.823 34.694 1504.2153 11:58:00.18M 2015-10-09T10:55:44.817Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.694 1504.2152 11:58:00.38M 2015-10-09T10:55:45.017Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.822 34.693 1504.2147 11:58:00.58M 2015-10-09T10:55:45.221Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.822 34.693 1504.2144 11:58:00.78M 2015-10-09T10:55:45.421Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2125 11:58:01.00M 2015-10-09T10:55:45.627Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2114 11:58:01.20M 2015-10-09T10:55:45.832Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.819 34.692 1504.2103 11:58:01.40M 2015-10-09T10:55:46.032Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.692 1504.2101 11:58:01.60M 2015-10-09T10:55:46.237Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2096 11:58:01.79M 2015-10-09T10:55:46.436Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2098 11:58:02.01M 2015-10-09T10:55:46.642Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.693 1504.2102 11:58:02.21M 2015-10-09T10:55:46.847Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.693 1504.2100 11:58:02.41M 2015-10-09T10:55:47.047Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.825 34.698 1504.2157 11:58:02.61M 2015-10-09T10:55:47.252Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.826 34.698 1504.2163 11:58:02.81M 2015-10-09T10:55:47.485Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.825 34.697 1504.2162 11:58:03.03M 2015-10-09T10:55:47.672Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.825 34.697 1504.2150 11:58:03.23M 2015-10-09T10:55:47.857Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.824 34.697 1504.2141 11:58:03.44M 2015-10-09T10:55:48.067Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.824 34.697 1504.2140 11:58:03.62M 2015-10-09T10:55:48.267Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.825 34.697 1504.2142 11:58:03.83M 2015-10-09T10:55:48.472Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.825 34.697 1504.2144 11:58:04.05M 2015-10-09T10:55:48.672Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.824 34.696 1504.2129 11:58:04.24M 2015-10-09T10:55:48.877Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.823 34.695 1504.2128 11:58:04.44M 2015-10-09T10:55:49.082Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2129 11:58:04.64M 2015-10-09T10:55:49.282Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.821 34.693 1504.2139 11:58:04.84M 2015-10-09T10:55:49.532Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.821 34.692 1504.2146 11:58:05.06M 2015-10-09T10:55:49.687Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.820 34.691 1504.2145 11:58:05.30M 2015-10-09T10:55:49.892Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.819 34.690 1504.2126 11:58:05.46M 2015-10-09T10:55:50.092Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.818 34.690 1504.2111 11:58:05.66M 2015-10-09T10:55:50.297Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.818 34.690 1504.2100 11:58:05.85M 2015-10-09T10:55:50.497Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.690 1504.2100 11:58:06.07M 2015-10-09T10:55:50.702Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.819 34.691 1504.2103 11:58:06.27M 2015-10-09T10:55:50.902Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.692 1504.2096 11:58:06.47M 2015-10-09T10:55:51.107Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2091 11:58:06.67M 2015-10-09T10:55:51.312Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.691 1504.2084 11:58:06.87M 2015-10-09T10:55:51.512Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.691 1504.2081 11:58:07.09M 2015-10-09T10:55:51.717Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.692 1504.2086 11:58:07.29M 2015-10-09T10:55:51.922Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.819 34.692 1504.2086 11:58:07.49M 2015-10-09T10:55:52.142Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.693 1504.2075 11:58:07.68M 2015-10-09T10:55:52.328Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2061 11:58:07.90M 2015-10-09T10:55:52.532Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.819 34.694 1504.2067 11:58:08.10M 2015-10-09T10:55:52.732Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.820 34.694 1504.2059 11:58:08.30M 2015-10-09T10:55:52.937Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.820 34.694 1504.2062 11:58:08.50M 2015-10-09T10:55:53.137Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.820 34.695 1504.2063 11:58:08.70M 2015-10-09T10:55:53.342Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.821 34.695 1504.2067 11:58:08.90M 2015-10-09T10:55:53.547Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.821 34.695 1504.2085 11:58:09.12M 2015-10-09T10:55:53.747Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.821 34.696 1504.2047 11:58:09.32M 2015-10-09T10:55:53.952Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.821 34.697 1504.2048 11:58:09.52M 2015-10-09T10:55:54.152Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.819 34.695 1504.2024 11:58:09.72M 2015-10-09T10:55:54.357Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.819 34.695 1504.2019 11:58:09.92M 2015-10-09T10:55:54.562Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.689 1504.1940 11:58:10.13M 2015-10-09T10:55:54.767Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.688 1504.1941 11:58:10.33M 2015-10-09T10:55:54.967Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1938 11:58:10.53M 2015-10-09T10:55:55.167Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.813 34.690 1504.1934 11:58:10.73M 2015-10-09T10:55:55.372Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1946 11:58:10.93M 2015-10-09T10:55:55.577Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1954 11:58:11.15M 2015-10-09T10:55:55.777Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.815 34.691 1504.1970 11:58:11.35M 2015-10-09T10:55:55.982Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.692 1504.1968 11:58:11.54M 2015-10-09T10:55:56.205Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1978 11:58:11.74M 2015-10-09T10:55:56.392Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1986 11:58:11.94M 2015-10-09T10:55:56.607Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1985 11:58:12.16M 2015-10-09T10:55:56.792Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1984 11:58:12.38M 2015-10-09T10:55:56.997Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1987 11:58:12.56M 2015-10-09T10:55:57.202Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1989 11:58:12.76M 2015-10-09T10:55:57.402Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1991 11:58:12.96M 2015-10-09T10:55:57.645Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1991 11:58:13.18M 2015-10-09T10:55:57.807Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.694 1504.2029 11:58:13.38M 2015-10-09T10:55:58.012Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.2010 11:58:13.57M 2015-10-09T10:55:58.212Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.690 1504.2015 11:58:13.78M 2015-10-09T10:55:58.417Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2018 11:58:13.97M 2015-10-09T10:55:58.622Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2020 11:58:14.19M 2015-10-09T10:55:58.822Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.689 1504.2017 11:58:14.39M 2015-10-09T10:55:59.027Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.688 1504.2002 11:58:14.59M 2015-10-09T10:55:59.232Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2003 11:58:14.79M 2015-10-09T10:55:59.432Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.688 1504.2004 11:58:15.01M 2015-10-09T10:55:59.682Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2017 11:58:15.21M 2015-10-09T10:55:59.837Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.814 34.688 1504.2025 11:58:15.45M 2015-10-09T10:56:00.042Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2028 11:58:15.61M 2015-10-09T10:56:00.242Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2026 11:58:15.80M 2015-10-09T10:56:00.448Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.688 1504.2023 11:58:16.02M 2015-10-09T10:56:00.652Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2026 11:58:16.22M 2015-10-09T10:56:00.852Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2030 11:58:16.42M 2015-10-09T10:56:01.072Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2035 11:58:16.62M 2015-10-09T10:56:01.257Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2041 11:58:16.83M 2015-10-09T10:56:01.463Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.690 1504.2012 11:58:17.04M 2015-10-09T10:56:01.685Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.2007 11:58:17.24M 2015-10-09T10:56:01.872Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.816 34.691 1504.2008 11:58:17.44M 2015-10-09T10:56:02.072Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.692 1504.2010 11:58:17.64M 2015-10-09T10:56:02.277Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.693 1504.2012 11:58:17.83M 2015-10-09T10:56:02.477Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.818 34.693 1504.2013 11:58:18.05M 2015-10-09T10:56:02.682Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.819 34.694 1504.2015 11:58:18.25M 2015-10-09T10:56:02.882Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.820 34.695 1504.2028 11:58:18.45M 2015-10-09T10:56:03.090Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.820 34.696 1504.2034 11:58:18.65M 2015-10-09T10:56:03.292Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.820 34.696 1504.2031 11:58:18.85M 2015-10-09T10:56:03.492Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.820 34.696 1504.2029 11:58:19.07M 2015-10-09T10:56:03.697Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.695 1504.2019 11:58:19.27M 2015-10-09T10:56:03.897Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.819 34.695 1504.2026 11:58:19.47M 2015-10-09T10:56:04.102Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.819 34.694 1504.2029 11:58:19.66M 2015-10-09T10:56:04.302Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.819 34.694 1504.2024 11:58:19.86M 2015-10-09T10:56:04.512Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.818 34.693 1504.2021 11:58:20.08M 2015-10-09T10:56:04.712Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.818 34.693 1504.2018 11:58:20.28M 2015-10-09T10:56:04.913Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2031 11:58:20.48M 2015-10-09T10:56:05.117Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1965 11:58:20.68M 2015-10-09T10:56:05.322Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1981 11:58:20.88M 2015-10-09T10:56:05.537Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1986 11:58:21.10M 2015-10-09T10:56:05.728Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1984 11:58:21.31M 2015-10-09T10:56:05.927Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1976 11:58:21.50M 2015-10-09T10:56:06.132Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1976 11:58:21.69M 2015-10-09T10:56:06.338Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.686 1504.1973 11:58:21.89M 2015-10-09T10:56:06.542Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.810 34.685 1504.1965 11:58:22.11M 2015-10-09T10:56:06.742Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.686 1504.1969 11:58:22.31M 2015-10-09T10:56:06.942Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1971 11:58:22.51M 2015-10-09T10:56:07.148Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1976 11:58:22.71M 2015-10-09T10:56:07.352Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.687 1504.1981 11:58:22.91M 2015-10-09T10:56:07.553Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1989 11:58:23.13M 2015-10-09T10:56:07.758Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1986 11:58:23.33M 2015-10-09T10:56:07.958Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.1992 11:58:23.53M 2015-10-09T10:56:08.163Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.816 34.691 1504.1992 11:58:23.72M 2015-10-09T10:56:08.368Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.824 34.700 1504.2073 11:58:23.92M 2015-10-09T10:56:08.568Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.824 34.699 1504.2061 11:58:24.14M 2015-10-09T10:56:08.773Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.823 34.699 1504.2061 11:58:24.34M 2015-10-09T10:56:08.973Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.823 34.698 1504.2070 11:58:24.54M 2015-10-09T10:56:09.178Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.823 34.698 1504.2081 11:58:24.74M 2015-10-09T10:56:09.383Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.823 34.698 1504.2091 11:58:24.94M 2015-10-09T10:56:09.583Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.823 34.697 1504.2090 11:58:25.16M 2015-10-09T10:56:09.788Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.822 34.697 1504.2081 11:58:25.36M 2015-10-09T10:56:10.008Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.822 34.696 1504.2078 11:58:25.56M 2015-10-09T10:56:10.193Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2040 11:58:25.77M 2015-10-09T10:56:10.398Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.817 34.691 1504.2026 11:58:25.95M 2015-10-09T10:56:10.598Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.690 1504.2009 11:58:26.17M 2015-10-09T10:56:10.803Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2002 11:58:26.37M 2015-10-09T10:56:11.008Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2026 11:58:26.57M 2015-10-09T10:56:11.208Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2029 11:58:26.77M 2015-10-09T10:56:11.413Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.815 34.688 1504.2042 11:58:26.97M 2015-10-09T10:56:11.613Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.688 1504.2053 11:58:27.19M 2015-10-09T10:56:11.818Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.689 1504.2052 11:58:27.38M 2015-10-09T10:56:12.023Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2062 11:58:27.59M 2015-10-09T10:56:12.223Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2069 11:58:27.78M 2015-10-09T10:56:12.428Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2081 11:58:28.00M 2015-10-09T10:56:12.628Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2083 11:58:28.20M 2015-10-09T10:56:12.833Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2092 11:58:28.40M 2015-10-09T10:56:13.033Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2100 11:58:28.60M 2015-10-09T10:56:13.238Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2103 11:58:28.80M 2015-10-09T10:56:13.443Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.819 34.691 1504.2113 11:58:29.02M 2015-10-09T10:56:13.643Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.819 34.691 1504.2117 11:58:29.22M 2015-10-09T10:56:13.848Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.820 34.691 1504.2119 11:58:29.42M 2015-10-09T10:56:14.052Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2122 11:58:29.62M 2015-10-09T10:56:14.258Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2135 11:58:29.81M 2015-10-09T10:56:14.473Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2120 11:58:30.04M 2015-10-09T10:56:14.663Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2108 11:58:30.25M 2015-10-09T10:56:14.908Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2102 11:58:30.43M 2015-10-09T10:56:15.063Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2097 11:58:30.68M 2015-10-09T10:56:15.268Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2089 11:58:30.83M 2015-10-09T10:56:15.473Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2089 11:58:31.05M 2015-10-09T10:56:15.673Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2084 11:58:31.25M 2015-10-09T10:56:15.885Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2072 11:58:31.44M 2015-10-09T10:56:16.083Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.690 1504.2064 11:58:31.64M 2015-10-09T10:56:16.283Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2068 11:58:31.84M 2015-10-09T10:56:16.525Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.692 1504.2057 11:58:32.06M 2015-10-09T10:56:16.688Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2059 11:58:32.26M 2015-10-09T10:56:16.893Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2057 11:58:32.46M 2015-10-09T10:56:17.098Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.694 1504.2067 11:58:32.66M 2015-10-09T10:56:17.298Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.694 1504.2075 11:58:32.86M 2015-10-09T10:56:17.498Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.695 1504.2078 11:58:33.08M 2015-10-09T10:56:17.703Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.695 1504.2083 11:58:33.27M 2015-10-09T10:56:17.908Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.695 1504.2085 11:58:33.48M 2015-10-09T10:56:18.108Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.694 1504.2085 11:58:33.68M 2015-10-09T10:56:18.313Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.694 1504.2100 11:58:33.87M 2015-10-09T10:56:18.524Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.693 1504.2103 11:58:34.09M 2015-10-09T10:56:18.718Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.821 34.693 1504.2123 11:58:34.29M 2015-10-09T10:56:18.938Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.822 34.694 1504.2126 11:58:34.49M 2015-10-09T10:56:19.123Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.822 34.695 1504.2131 11:58:34.70M 2015-10-09T10:56:19.328Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.822 34.695 1504.2128 11:58:34.89M 2015-10-09T10:56:19.533Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.822 34.695 1504.2130 11:58:35.11M 2015-10-09T10:56:19.738Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.821 34.694 1504.2124 11:58:35.31M 2015-10-09T10:56:19.943Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2112 11:58:35.51M 2015-10-09T10:56:20.138Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.821 34.693 1504.2123 11:58:35.71M 2015-10-09T10:56:20.348Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.693 1504.2117 11:58:35.90M 2015-10-09T10:56:20.548Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.819 34.692 1504.2104 11:58:36.12M 2015-10-09T10:56:20.753Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.819 34.691 1504.2091 11:58:36.32M 2015-10-09T10:56:20.965Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2078 11:58:36.52M 2015-10-09T10:56:21.165Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.691 1504.2081 11:58:36.72M 2015-10-09T10:56:21.364Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.685 1504.1992 11:58:36.92M 2015-10-09T10:56:21.563Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1980 11:58:37.14M 2015-10-09T10:56:21.763Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1974 11:58:37.34M 2015-10-09T10:56:21.968Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.683 1504.1975 11:58:37.53M 2015-10-09T10:56:22.173Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1974 11:58:37.73M 2015-10-09T10:56:22.373Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1980 11:58:37.93M 2015-10-09T10:56:22.578Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.1986 11:58:38.15M 2015-10-09T10:56:22.778Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.810 34.684 1504.1981 11:58:38.35M 2015-10-09T10:56:22.983Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1976 11:58:38.55M 2015-10-09T10:56:23.188Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.811 34.685 1504.1980 11:58:38.75M 2015-10-09T10:56:23.403Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.812 34.686 1504.1998 11:58:38.95M 2015-10-09T10:56:23.593Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.813 34.687 1504.2007 11:58:39.18M 2015-10-09T10:56:23.798Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.813 34.687 1504.2015 11:58:39.37M 2015-10-09T10:56:24.003Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2012 11:58:39.57M 2015-10-09T10:56:24.203Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.821 34.694 1504.2087 11:58:39.77M 2015-10-09T10:56:24.405Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.821 34.695 1504.2089 11:58:39.96M 2015-10-09T10:56:24.608Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2102 11:58:40.18M 2015-10-09T10:56:24.813Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2101 11:58:40.38M 2015-10-09T10:56:25.013Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.696 1504.2094 11:58:40.58M 2015-10-09T10:56:25.218Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.822 34.696 1504.2103 11:58:40.78M 2015-10-09T10:56:25.418Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.822 34.696 1504.2114 11:58:41.00M 2015-10-09T10:56:25.623Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.696 1504.2109 11:58:41.19M 2015-10-09T10:56:25.828Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2092 11:58:41.39M 2015-10-09T10:56:26.033Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.822 34.696 1504.2085 11:58:41.59M 2015-10-09T10:56:26.233Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.696 1504.2078 11:58:41.79M 2015-10-09T10:56:26.433Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.821 34.695 1504.2058 11:58:42.01M 2015-10-09T10:56:26.644Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.695 1504.2047 11:58:42.21M 2015-10-09T10:56:26.843Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.694 1504.2028 11:58:42.41M 2015-10-09T10:56:27.048Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.818 34.693 1504.2013 11:58:42.61M 2015-10-09T10:56:27.249Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.818 34.693 1504.2014 11:58:42.81M 2015-10-09T10:56:27.453Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.817 34.693 1504.2007 11:58:43.03M 2015-10-09T10:56:27.685Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.817 34.693 1504.1989 11:58:43.23M 2015-10-09T10:56:27.874Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.693 1504.1979 11:58:43.43M 2015-10-09T10:56:28.085Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1971 11:58:43.64M 2015-10-09T10:56:28.263Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.815 34.692 1504.1958 11:58:43.82M 2015-10-09T10:56:28.468Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.815 34.692 1504.1960 11:58:44.04M 2015-10-09T10:56:28.673Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.814 34.691 1504.1962 11:58:44.24M 2015-10-09T10:56:28.873Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.690 1504.1951 11:58:44.44M 2015-10-09T10:56:29.073Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.813 34.690 1504.1952 11:58:44.64M 2015-10-09T10:56:29.278Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.813 34.689 1504.1943 11:58:44.84M 2015-10-09T10:56:29.483Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.812 34.689 1504.1935 11:58:45.06M 2015-10-09T10:56:29.683Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1946 11:58:45.26M 2015-10-09T10:56:29.889Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1952 11:58:45.46M 2015-10-09T10:56:30.133Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.690 1504.1962 11:58:45.65M 2015-10-09T10:56:30.294Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1962 11:58:45.90M 2015-10-09T10:56:30.494Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1965 11:58:46.07M 2015-10-09T10:56:30.698Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.690 1504.1971 11:58:46.27M 2015-10-09T10:56:30.903Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.691 1504.1987 11:58:46.47M 2015-10-09T10:56:31.103Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1998 11:58:46.67M 2015-10-09T10:56:31.308Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.817 34.692 1504.2010 11:58:46.87M 2015-10-09T10:56:31.514Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.817 34.692 1504.2023 11:58:47.09M 2015-10-09T10:56:31.714Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2031 11:58:47.29M 2015-10-09T10:56:31.919Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.693 1504.2047 11:58:47.48M 2015-10-09T10:56:32.119Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.693 1504.2069 11:58:47.69M 2015-10-09T10:56:32.339Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2059 11:58:47.88M 2015-10-09T10:56:32.529Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2067 11:58:48.12M 2015-10-09T10:56:32.729Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.819 34.693 1504.2048 11:58:48.30M 2015-10-09T10:56:32.929Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2041 11:58:48.50M 2015-10-09T10:56:33.134Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2031 11:58:48.70M 2015-10-09T10:56:33.339Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2026 11:58:48.90M 2015-10-09T10:56:33.544Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.818 34.693 1504.2029 11:58:49.12M 2015-10-09T10:56:33.744Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.817 34.693 1504.2021 11:58:49.32M 2015-10-09T10:56:33.949Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.816 34.692 1504.2003 11:58:49.52M 2015-10-09T10:56:34.149Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.816 34.692 1504.1990 11:58:49.71M 2015-10-09T10:56:34.354Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1987 11:58:49.91M 2015-10-09T10:56:34.559Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1990 11:58:50.13M 2015-10-09T10:56:34.759Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.692 1504.1986 11:58:50.33M 2015-10-09T10:56:34.964Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.691 1504.1975 11:58:50.53M 2015-10-09T10:56:35.209Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.815 34.691 1504.1975 11:58:50.73M 2015-10-09T10:56:35.369Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1976 11:58:50.97M 2015-10-09T10:56:35.574Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.815 34.691 1504.1976 11:58:51.15M 2015-10-09T10:56:35.774Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.815 34.691 1504.1970 11:58:51.35M 2015-10-09T10:56:35.979Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.815 34.691 1504.1974 11:58:51.55M 2015-10-09T10:56:36.184Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.691 1504.1969 11:58:51.74M 2015-10-09T10:56:36.384Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.690 1504.1951 11:58:51.94M 2015-10-09T10:56:36.589Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1952 11:58:52.16M 2015-10-09T10:56:36.809Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1951 11:58:52.36M 2015-10-09T10:56:36.994Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.814 34.691 1504.1952 11:58:52.57M 2015-10-09T10:56:37.194Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1953 11:58:52.76M 2015-10-09T10:56:37.399Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.692 1504.1953 11:58:52.96M 2015-10-09T10:56:37.604Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.816 34.693 1504.1970 11:58:53.18M 2015-10-09T10:56:37.809Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.817 34.694 1504.1980 11:58:53.38M 2015-10-09T10:56:38.009Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.819 34.696 1504.2000 11:58:53.58M 2015-10-09T10:56:38.214Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.812 34.689 1504.1914 11:58:53.77M 2015-10-09T10:56:38.414Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.811 34.688 1504.1896 11:58:53.97M 2015-10-09T10:56:38.619Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.810 34.687 1504.1874 11:58:54.19M 2015-10-09T10:56:38.819Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.808 34.686 1504.1860 11:58:54.39M 2015-10-09T10:56:39.024Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1864 11:58:54.59M 2015-10-09T10:56:39.224Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1863 11:58:54.79M 2015-10-09T10:56:39.429Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1870 11:58:55.01M 2015-10-09T10:56:39.629Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.810 34.688 1504.1876 11:58:55.21M 2015-10-09T10:56:39.839Z|I-OCEAN7-304-XXXX| 25.74 14.205 41.811 34.689 1504.1884 11:58:55.40M 2015-10-09T10:56:40.039Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.812 34.690 1504.1896 11:58:55.61M 2015-10-09T10:56:40.289Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.812 34.690 1504.1896 11:58:55.80M 2015-10-09T10:56:40.444Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.812 34.690 1504.1893 11:58:56.07M 2015-10-09T10:56:40.649Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.812 34.690 1504.1884 11:58:56.22M 2015-10-09T10:56:40.854Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.811 34.689 1504.1874 11:58:56.42M 2015-10-09T10:56:41.054Z|I-OCEAN7-304-XXXX| 25.72 14.205 41.808 34.687 1504.1843 11:58:56.62M 2015-10-09T10:56:41.274Z|I-OCEAN7-304-XXXX| 25.73 14.205 41.808 34.686 1504.1848 11:58:56.82M 2015-10-09T10:56:41.459Z|I-OCEAN7-304-XXXX| 25.73 14.205 41.808 34.686 1504.1854 11:58:57.05M 2015-10-09T10:56:41.664Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.808 34.686 1504.1865 11:58:57.24M 2015-10-09T10:56:41.864Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.809 34.687 1504.1886 11:58:57.44M 2015-10-09T10:56:42.069Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.688 1504.1901 11:58:57.63M 2015-10-09T10:56:42.274Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.688 1504.1919 11:58:57.83M 2015-10-09T10:56:42.474Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.813 34.689 1504.1937 11:58:58.05M 2015-10-09T10:56:42.679Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.813 34.690 1504.1952 11:58:58.25M 2015-10-09T10:56:42.879Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.814 34.691 1504.1962 11:58:58.45M 2015-10-09T10:56:43.084Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.815 34.692 1504.1962 11:58:58.65M 2015-10-09T10:56:43.289Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.692 1504.1963 11:58:58.85M 2015-10-09T10:56:43.489Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.815 34.692 1504.1958 11:58:59.07M 2015-10-09T10:56:43.694Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.816 34.693 1504.1958 11:58:59.27M 2015-10-09T10:56:43.894Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.816 34.694 1504.1960 11:58:59.46M 2015-10-09T10:56:44.099Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.812 34.690 1504.1910 11:58:59.66M 2015-10-09T10:56:44.304Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.802 34.681 1504.1799 11:58:59.86M 2015-10-09T10:56:44.504Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.807 34.685 1504.1843 11:59:00.08M 2015-10-09T10:56:44.709Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.807 34.686 1504.1838 11:59:00.28M 2015-10-09T10:56:44.909Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.808 34.687 1504.1843 11:59:00.48M 2015-10-09T10:56:45.125Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.809 34.687 1504.1854 11:59:00.68M 2015-10-09T10:56:45.365Z|I-OCEAN7-304-XXXX| 25.76 14.204 41.810 34.689 1504.1858 11:59:00.88M 2015-10-09T10:56:45.525Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1946 11:59:01.14M 2015-10-09T10:56:45.739Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1962 11:59:01.29M 2015-10-09T10:56:45.924Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.687 1504.1968 11:59:01.51M 2015-10-09T10:56:46.129Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.687 1504.1970 11:59:01.69M 2015-10-09T10:56:46.365Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.811 34.686 1504.1971 11:59:01.89M 2015-10-09T10:56:46.534Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.809 34.684 1504.1956 11:59:02.11M 2015-10-09T10:56:46.739Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.809 34.686 1504.1903 11:59:02.31M 2015-10-09T10:56:46.939Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.809 34.686 1504.1901 11:59:02.51M 2015-10-09T10:56:47.165Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.809 34.686 1504.1895 11:59:02.71M 2015-10-09T10:56:47.344Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.809 34.687 1504.1893 11:59:02.91M 2015-10-09T10:56:47.549Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1897 11:59:03.12M 2015-10-09T10:56:47.754Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.811 34.688 1504.1909 11:59:03.33M 2015-10-09T10:56:47.954Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.812 34.689 1504.1921 11:59:03.52M 2015-10-09T10:56:48.159Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.812 34.689 1504.1926 11:59:03.72M 2015-10-09T10:56:48.359Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.812 34.689 1504.1929 11:59:03.92M 2015-10-09T10:56:48.564Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.813 34.690 1504.1920 11:59:04.14M 2015-10-09T10:56:48.769Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1954 11:59:04.34M 2015-10-09T10:56:48.969Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.813 34.689 1504.1959 11:59:04.54M 2015-10-09T10:56:49.174Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1978 11:59:04.74M 2015-10-09T10:56:49.374Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1995 11:59:04.94M 2015-10-09T10:56:49.579Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1964 11:59:05.15M 2015-10-09T10:56:49.784Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1973 11:59:05.35M 2015-10-09T10:56:49.989Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1990 11:59:05.55M 2015-10-09T10:56:50.209Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1969 11:59:05.75M 2015-10-09T10:56:50.439Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.685 1504.1954 11:59:05.97M 2015-10-09T10:56:50.594Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.812 34.686 1504.1969 11:59:06.22M 2015-10-09T10:56:50.799Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.811 34.686 1504.1969 11:59:06.37M 2015-10-09T10:56:50.999Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.687 1504.1980 11:59:06.57M 2015-10-09T10:56:51.204Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1982 11:59:06.76M 2015-10-09T10:56:51.404Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1979 11:59:06.97M 2015-10-09T10:56:51.610Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1982 11:59:07.18M 2015-10-09T10:56:51.814Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.689 1504.1985 11:59:07.38M 2015-10-09T10:56:52.019Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.1992 11:59:07.58M 2015-10-09T10:56:52.219Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.687 1504.1957 11:59:07.78M 2015-10-09T10:56:52.424Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1956 11:59:08.00M 2015-10-09T10:56:52.624Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1952 11:59:08.20M 2015-10-09T10:56:52.830Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.803 34.679 1504.1866 11:59:08.40M 2015-10-09T10:56:53.035Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.802 34.679 1504.1860 11:59:08.60M 2015-10-09T10:56:53.235Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.802 34.678 1504.1853 11:59:08.80M 2015-10-09T10:56:53.440Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.807 34.682 1504.1903 11:59:09.02M 2015-10-09T10:56:53.645Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.807 34.683 1504.1920 11:59:09.22M 2015-10-09T10:56:53.845Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.808 34.683 1504.1929 11:59:09.41M 2015-10-09T10:56:54.050Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1935 11:59:09.61M 2015-10-09T10:56:54.250Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1942 11:59:09.81M 2015-10-09T10:56:54.454Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.684 1504.1948 11:59:10.03M 2015-10-09T10:56:54.675Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.685 1504.1968 11:59:10.23M 2015-10-09T10:56:54.860Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1958 11:59:10.45M 2015-10-09T10:56:55.060Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1951 11:59:10.63M 2015-10-09T10:56:55.265Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1941 11:59:10.83M 2015-10-09T10:56:55.470Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.808 34.683 1504.1934 11:59:11.05M 2015-10-09T10:56:55.675Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.807 34.682 1504.1927 11:59:11.24M 2015-10-09T10:56:55.875Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1956 11:59:11.44M 2015-10-09T10:56:56.080Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1951 11:59:11.64M 2015-10-09T10:56:56.280Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.809 34.684 1504.1954 11:59:11.84M 2015-10-09T10:56:56.485Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1947 11:59:12.06M 2015-10-09T10:56:56.685Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1951 11:59:12.26M 2015-10-09T10:56:56.885Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.810 34.685 1504.1960 11:59:12.46M 2015-10-09T10:56:57.090Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1962 11:59:12.66M 2015-10-09T10:56:57.295Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.686 1504.1963 11:59:12.86M 2015-10-09T10:56:57.500Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.815 34.690 1504.2004 11:59:13.08M 2015-10-09T10:56:57.705Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.815 34.690 1504.2004 11:59:13.27M 2015-10-09T10:56:57.905Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.690 1504.2006 11:59:13.47M 2015-10-09T10:56:58.110Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.812 34.687 1504.1956 11:59:13.67M 2015-10-09T10:56:58.310Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1941 11:59:13.87M 2015-10-09T10:56:58.515Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.811 34.687 1504.1932 11:59:14.09M 2015-10-09T10:56:58.715Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.810 34.686 1504.1918 11:59:14.29M 2015-10-09T10:56:58.920Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.809 34.685 1504.1896 11:59:14.49M 2015-10-09T10:56:59.140Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1934 11:59:14.69M 2015-10-09T10:56:59.325Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1942 11:59:14.90M 2015-10-09T10:56:59.530Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.813 34.690 1504.1952 11:59:15.11M 2015-10-09T10:56:59.730Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.814 34.691 1504.1954 11:59:15.30M 2015-10-09T10:56:59.935Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.815 34.691 1504.1956 11:59:15.50M 2015-10-09T10:57:00.140Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.814 34.691 1504.1952 11:59:15.70M 2015-10-09T10:57:00.340Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.818 34.694 1504.1992 11:59:15.90M 2015-10-09T10:57:00.590Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1990 11:59:16.12M 2015-10-09T10:57:00.750Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.816 34.693 1504.1979 11:59:16.36M 2015-10-09T10:57:00.950Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1980 11:59:16.52M 2015-10-09T10:57:01.155Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1993 11:59:16.71M 2015-10-09T10:57:01.355Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.1997 11:59:16.92M 2015-10-09T10:57:01.560Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.2007 11:59:17.13M 2015-10-09T10:57:01.765Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.817 34.692 1504.2025 11:59:17.33M 2015-10-09T10:57:01.965Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.817 34.692 1504.2028 11:59:17.53M 2015-10-09T10:57:02.170Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.818 34.692 1504.2030 11:59:17.73M 2015-10-09T10:57:02.375Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.817 34.692 1504.2029 11:59:17.93M 2015-10-09T10:57:02.575Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2029 11:59:18.15M 2015-10-09T10:57:02.775Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2030 11:59:18.35M 2015-10-09T10:57:02.980Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.818 34.693 1504.2035 11:59:18.55M 2015-10-09T10:57:03.185Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.818 34.693 1504.2036 11:59:18.75M 2015-10-09T10:57:03.385Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.818 34.693 1504.2017 11:59:18.95M 2015-10-09T10:57:03.644Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.818 34.693 1504.2024 11:59:19.16M 2015-10-09T10:57:03.795Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2034 11:59:19.38M 2015-10-09T10:57:03.995Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.820 34.695 1504.2036 11:59:19.56M 2015-10-09T10:57:04.200Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.820 34.695 1504.2028 11:59:19.76M 2015-10-09T10:57:04.400Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.819 34.695 1504.2019 11:59:19.96M 2015-10-09T10:57:04.605Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.694 1504.2004 11:59:20.18M 2015-10-09T10:57:04.810Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.690 1504.1957 11:59:20.38M 2015-10-09T10:57:05.045Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.815 34.691 1504.1968 11:59:20.58M 2015-10-09T10:57:05.215Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.815 34.691 1504.1967 11:59:20.78M 2015-10-09T10:57:05.420Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.810 34.687 1504.1912 11:59:21.98M 2015-10-09T10:57:05.620Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.811 34.688 1504.1919 11:59:21.20M 2015-10-09T10:57:05.825Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.812 34.689 1504.1931 11:59:21.40M 2015-10-09T10:57:06.025Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.814 34.691 1504.1951 11:59:21.59M 2015-10-09T10:57:06.230Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.817 34.694 1504.1981 11:59:21.79M 2015-10-09T10:57:06.430Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.817 34.694 1504.1986 11:59:22.01M 2015-10-09T10:57:06.635Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.817 34.693 1504.1989 11:59:22.21M 2015-10-09T10:57:06.840Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.820 34.696 1504.2023 11:59:22.41M 2015-10-09T10:57:07.040Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.817 34.693 1504.1986 11:59:22.61M 2015-10-09T10:57:07.245Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.692 1504.1984 11:59:22.81M 2015-10-09T10:57:07.450Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.691 1504.1984 11:59:23.02M 2015-10-09T10:57:07.650Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.690 1504.1974 11:59:23.23M 2015-10-09T10:57:07.850Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.814 34.690 1504.1965 11:59:23.42M 2015-10-09T10:57:08.070Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1953 11:59:23.62M 2015-10-09T10:57:08.260Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.688 1504.1942 11:59:23.84M 2015-10-09T10:57:08.460Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.811 34.687 1504.1925 11:59:24.04M 2015-10-09T10:57:08.665Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.811 34.687 1504.1934 11:59:24.24M 2015-10-09T10:57:08.870Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1946 11:59:24.44M 2015-10-09T10:57:09.085Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.808 34.684 1504.1915 11:59:24.64M 2015-10-09T10:57:09.275Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.807 34.683 1504.1893 11:59:24.84M 2015-10-09T10:57:09.480Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.806 34.682 1504.1877 11:59:25.06M 2015-10-09T10:57:09.680Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.805 34.681 1504.1870 11:59:25.26M 2015-10-09T10:57:09.885Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.806 34.682 1504.1874 11:59:25.45M 2015-10-09T10:57:10.085Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.806 34.683 1504.1875 11:59:25.65M 2015-10-09T10:57:10.290Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.806 34.683 1504.1873 11:59:25.85M 2015-10-09T10:57:10.490Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.808 34.684 1504.1881 11:59:26.07M 2015-10-09T10:57:10.740Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1903 11:59:26.27M 2015-10-09T10:57:10.900Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1921 11:59:26.51M 2015-10-09T10:57:11.100Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.812 34.688 1504.1945 11:59:26.67M 2015-10-09T10:57:11.305Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.812 34.688 1504.1952 11:59:26.87M 2015-10-09T10:57:11.510Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.688 1504.1953 11:59:27.08M 2015-10-09T10:57:11.710Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.691 1504.1989 11:59:27.28M 2015-10-09T10:57:11.915Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1986 11:59:27.48M 2015-10-09T10:57:12.120Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1980 11:59:27.68M 2015-10-09T10:57:12.320Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.683 1504.1887 11:59:27.88M 2015-10-09T10:57:12.540Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.806 34.682 1504.1876 11:59:28.10M 2015-10-09T10:57:12.765Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.681 1504.1866 11:59:28.32M 2015-10-09T10:57:12.931Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.804 34.681 1504.1857 11:59:28.50M 2015-10-09T10:57:13.130Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.680 1504.1858 11:59:28.70M 2015-10-09T10:57:13.335Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.803 34.680 1504.1854 11:59:28.90M 2015-10-09T10:57:13.535Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1855 11:59:29.11M 2015-10-09T10:57:13.741Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1848 11:59:29.31M 2015-10-09T10:57:13.945Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.805 34.682 1504.1855 11:59:29.51M 2015-10-09T10:57:14.165Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.682 1504.1868 11:59:29.71M 2015-10-09T10:57:14.350Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1873 11:59:29.91M 2015-10-09T10:57:14.555Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.806 34.683 1504.1879 11:59:30.13M 2015-10-09T10:57:14.755Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1886 11:59:30.33M 2015-10-09T10:57:14.965Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.685 1504.1891 11:59:30.53M 2015-10-09T10:57:15.165Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.685 1504.1899 11:59:30.73M 2015-10-09T10:57:15.365Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.686 1504.1906 11:59:30.93M 2015-10-09T10:57:15.565Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.809 34.686 1504.1903 11:59:31.14M 2015-10-09T10:57:15.985Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.810 34.687 1504.1909 11:59:31.34M 2015-10-09T10:57:15.986Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.810 34.687 1504.1908 11:59:31.63M 2015-10-09T10:57:16.185Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1898 11:59:31.75M 2015-10-09T10:57:16.390Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1901 11:59:31.95M 2015-10-09T10:57:16.595Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.804 34.681 1504.1848 11:59:32.17M 2015-10-09T10:57:16.795Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.803 34.680 1504.1846 11:59:32.37M 2015-10-09T10:57:17.016Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.803 34.681 1504.1814 11:59:32.57M 2015-10-09T10:57:17.200Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.808 34.686 1504.1879 11:59:32.78M 2015-10-09T10:57:17.407Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.810 34.687 1504.1897 11:59:32.97M 2015-10-09T10:57:17.611Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.811 34.688 1504.1910 11:59:33.18M 2015-10-09T10:57:17.811Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.689 1504.1931 11:59:33.38M 2015-10-09T10:57:18.016Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.814 34.690 1504.1947 11:59:33.58M 2015-10-09T10:57:18.216Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.813 34.690 1504.1932 11:59:33.78M 2015-10-09T10:57:18.421Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.813 34.690 1504.1937 11:59:34.00M 2015-10-09T10:57:18.626Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1873 11:59:34.20M 2015-10-09T10:57:18.826Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.807 34.685 1504.1870 11:59:34.40M 2015-10-09T10:57:19.031Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.685 1504.1885 11:59:34.60M 2015-10-09T10:57:19.236Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.809 34.686 1504.1895 11:59:34.80M 2015-10-09T10:57:19.436Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.689 1504.1948 11:59:35.02M 2015-10-09T10:57:19.636Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.814 34.690 1504.1962 11:59:35.22M 2015-10-09T10:57:19.846Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.814 34.690 1504.1970 11:59:35.41M 2015-10-09T10:57:20.046Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.691 1504.1978 11:59:35.61M 2015-10-09T10:57:20.246Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1919 11:59:35.81M 2015-10-09T10:57:20.456Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.808 34.685 1504.1903 11:59:36.03M 2015-10-09T10:57:20.656Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.807 34.684 1504.1890 11:59:36.23M 2015-10-09T10:57:20.856Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.806 34.682 1504.1873 11:59:36.43M 2015-10-09T10:57:21.061Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.805 34.681 1504.1863 11:59:36.63M 2015-10-09T10:57:21.261Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.805 34.681 1504.1866 11:59:36.83M 2015-10-09T10:57:21.481Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.804 34.681 1504.1866 11:59:37.04M 2015-10-09T10:57:21.671Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.805 34.681 1504.1869 11:59:37.26M 2015-10-09T10:57:21.871Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.804 34.680 1504.1869 11:59:37.44M 2015-10-09T10:57:22.076Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.680 1504.1869 11:59:37.64M 2015-10-09T10:57:22.276Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1868 11:59:37.84M 2015-10-09T10:57:22.481Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1868 11:59:38.06M 2015-10-09T10:57:22.686Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1871 11:59:38.26M 2015-10-09T10:57:22.886Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1860 11:59:38.46M 2015-10-09T10:57:23.091Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1862 11:59:38.66M 2015-10-09T10:57:23.296Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.805 34.682 1504.1859 11:59:38.85M 2015-10-09T10:57:23.496Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.681 1504.1875 11:59:39.07M 2015-10-09T10:57:23.701Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.806 34.682 1504.1886 11:59:39.27M 2015-10-09T10:57:23.901Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.806 34.683 1504.1893 11:59:39.47M 2015-10-09T10:57:24.106Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.683 1504.1886 11:59:39.67M 2015-10-09T10:57:24.306Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1880 11:59:39.87M 2015-10-09T10:57:24.525Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.684 1504.1875 11:59:40.09M 2015-10-09T10:57:24.716Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.684 1504.1863 11:59:40.29M 2015-10-09T10:57:24.916Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.684 1504.1865 11:59:40.49M 2015-10-09T10:57:25.121Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.685 1504.1874 11:59:40.69M 2015-10-09T10:57:25.328Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.685 1504.1888 11:59:40.89M 2015-10-09T10:57:25.526Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.819 34.695 1504.1996 11:59:41.10M 2015-10-09T10:57:25.731Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.819 34.696 1504.2001 11:59:41.30M 2015-10-09T10:57:25.951Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.820 34.696 1504.2008 11:59:41.50M 2015-10-09T10:57:26.136Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.820 34.697 1504.2003 11:59:41.72M 2015-10-09T10:57:26.341Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.821 34.698 1504.2004 11:59:41.90M 2015-10-09T10:57:26.541Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.810 34.688 1504.1881 11:59:42.12M 2015-10-09T10:57:26.746Z|I-OCEAN7-304-XXXX| 25.75 14.205 41.809 34.687 1504.1852 11:59:42.32M 2015-10-09T10:57:26.965Z|I-OCEAN7-304-XXXX| 25.75 14.204 41.807 34.686 1504.1821 11:59:42.52M 2015-10-09T10:57:27.165Z|I-OCEAN7-304-XXXX| 25.75 14.204 41.805 34.684 1504.1796 11:59:42.71M 2015-10-09T10:57:27.356Z|I-OCEAN7-304-XXXX| 25.76 14.204 41.804 34.684 1504.1787 11:59:42.91M 2015-10-09T10:57:27.556Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.804 34.683 1504.1786 11:59:43.14M 2015-10-09T10:57:27.761Z|I-OCEAN7-304-XXXX| 25.74 14.204 41.803 34.683 1504.1772 11:59:43.33M 2015-10-09T10:57:27.968Z|I-OCEAN7-304-XXXX| 25.74 14.204 41.802 34.682 1504.1764 11:59:43.53M 2015-10-09T10:57:28.166Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.803 34.682 1504.1779 11:59:43.73M 2015-10-09T10:57:28.371Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.804 34.683 1504.1788 11:59:43.93M 2015-10-09T10:57:28.571Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.801 34.681 1504.1771 11:59:44.15M 2015-10-09T10:57:28.776Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.802 34.681 1504.1768 11:59:44.35M 2015-10-09T10:57:28.981Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.802 34.681 1504.1779 11:59:44.55M 2015-10-09T10:57:29.181Z|I-OCEAN7-304-XXXX| 25.85 14.204 41.801 34.681 1504.1777 11:59:44.75M 2015-10-09T10:57:29.386Z|I-OCEAN7-304-XXXX| 25.83 14.204 41.801 34.680 1504.1763 11:59:44.95M 2015-10-09T10:57:29.605Z|I-OCEAN7-304-XXXX| 25.85 14.204 41.804 34.683 1504.1802 11:59:45.17M 2015-10-09T10:57:29.786Z|I-OCEAN7-304-XXXX| 25.86 14.204 41.805 34.684 1504.1816 11:59:45.36M 2015-10-09T10:57:29.991Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.806 34.684 1504.1832 11:59:45.56M 2015-10-09T10:57:30.196Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.807 34.685 1504.1854 11:59:45.76M 2015-10-09T10:57:30.416Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.807 34.685 1504.1865 11:59:45.96M 2015-10-09T10:57:30.601Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.807 34.685 1504.1863 11:59:46.20M 2015-10-09T10:57:30.807Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.686 1504.1865 11:59:46.38M 2015-10-09T10:57:31.006Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.686 1504.1876 11:59:46.58M 2015-10-09T10:57:31.216Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.686 1504.1881 11:59:46.77M 2015-10-09T10:57:31.416Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.809 34.686 1504.1890 11:59:47.00M 2015-10-09T10:57:31.616Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.686 1504.1880 11:59:47.20M 2015-10-09T10:57:31.821Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.809 34.687 1504.1887 11:59:47.39M 2015-10-09T10:57:32.026Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.810 34.688 1504.1897 11:59:47.59M 2015-10-09T10:57:32.226Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.688 1504.1898 11:59:47.79M 2015-10-09T10:57:32.445Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1903 11:59:48.01M 2015-10-09T10:57:32.631Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.689 1504.1904 11:59:48.21M 2015-10-09T10:57:32.836Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.812 34.689 1504.1904 11:59:48.41M 2015-10-09T10:57:33.036Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.808 34.686 1504.1854 11:59:48.61M 2015-10-09T10:57:33.241Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.808 34.686 1504.1851 11:59:48.80M 2015-10-09T10:57:33.441Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1835 11:59:49.02M 2015-10-09T10:57:33.646Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.805 34.683 1504.1812 11:59:49.22M 2015-10-09T10:57:33.851Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.804 34.683 1504.1801 11:59:49.42M 2015-10-09T10:57:34.056Z|I-OCEAN7-304-XXXX| 25.74 14.205 41.803 34.682 1504.1786 11:59:49.62M 2015-10-09T10:57:34.256Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.802 34.681 1504.1776 11:59:49.82M 2015-10-09T10:57:34.461Z|I-OCEAN7-304-XXXX| 25.74 14.204 41.804 34.683 1504.1791 11:59:50.04M 2015-10-09T10:57:34.666Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.805 34.684 1504.1808 11:59:50.24M 2015-10-09T10:57:34.881Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.805 34.684 1504.1809 11:59:50.44M 2015-10-09T10:57:35.072Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.806 34.685 1504.1821 11:59:50.65M 2015-10-09T10:57:35.271Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.807 34.685 1504.1840 11:59:50.84M 2015-10-09T10:57:35.476Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1849 11:59:51.05M 2015-10-09T10:57:35.676Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1858 11:59:51.25M 2015-10-09T10:57:35.881Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.808 34.686 1504.1871 11:59:51.45M 2015-10-09T10:57:36.081Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.808 34.685 1504.1868 11:59:51.65M 2015-10-09T10:57:36.286Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.685 1504.1859 11:59:51.85M 2015-10-09T10:57:36.491Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.806 34.684 1504.1848 11:59:52.07M 2015-10-09T10:57:36.691Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.806 34.683 1504.1844 11:59:52.27M 2015-10-09T10:57:36.896Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.805 34.683 1504.1837 11:59:52.47M 2015-10-09T10:57:37.096Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.804 34.682 1504.1830 11:59:52.67M 2015-10-09T10:57:37.301Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.803 34.681 1504.1816 11:59:52.86M 2015-10-09T10:57:37.506Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.802 34.680 1504.1809 11:59:53.08M 2015-10-09T10:57:37.706Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.801 34.679 1504.1793 11:59:53.28M 2015-10-09T10:57:37.911Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.801 34.679 1504.1783 11:59:53.48M 2015-10-09T10:57:38.125Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.800 34.678 1504.1772 11:59:53.68M 2015-10-09T10:57:38.317Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.799 34.678 1504.1758 11:59:53.88M 2015-10-09T10:57:38.522Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.799 34.678 1504.1752 11:59:54.10M 2015-10-09T10:57:38.722Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.799 34.678 1504.1754 11:59:54.30M 2015-10-09T10:57:38.927Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.799 34.679 1504.1761 11:59:54.50M 2015-10-09T10:57:39.132Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.800 34.680 1504.1765 11:59:54.70M 2015-10-09T10:57:39.347Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.806 34.685 1504.1832 11:59:54.90M 2015-10-09T10:57:39.536Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.807 34.686 1504.1843 11:59:55.13M 2015-10-09T10:57:39.741Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.808 34.687 1504.1848 11:59:55.31M 2015-10-09T10:57:39.942Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.687 1504.1863 11:59:55.51M 2015-10-09T10:57:40.146Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.687 1504.1877 11:59:55.71M 2015-10-09T10:57:40.346Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.810 34.688 1504.1886 11:59:55.91M 2015-10-09T10:57:40.551Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.811 34.688 1504.1901 11:59:56.13M 2015-10-09T10:57:40.751Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.812 34.689 1504.1906 11:59:56.33M 2015-10-09T10:57:40.957Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.812 34.689 1504.1910 11:59:56.53M 2015-10-09T10:57:41.157Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1917 11:59:56.73M 2015-10-09T10:57:41.362Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1918 11:59:56.92M 2015-10-09T10:57:41.567Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1920 11:59:57.14M 2015-10-09T10:57:41.772Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.812 34.689 1504.1923 11:59:57.34M 2015-10-09T10:57:41.972Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1913 11:59:57.54M 2015-10-09T10:57:42.177Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1915 11:59:57.74M 2015-10-09T10:57:42.377Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1925 11:59:57.94M 2015-10-09T10:57:42.582Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.687 1504.1925 11:59:58.16M 2015-10-09T10:57:42.787Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.811 34.687 1504.1925 11:59:58.36M 2015-10-09T10:57:42.987Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.811 34.688 1504.1921 11:59:58.56M 2015-10-09T10:57:43.192Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.688 1504.1917 11:59:58.76M 2015-10-09T10:57:43.397Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.687 1504.1906 11:59:58.95M 2015-10-09T10:57:43.597Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.815 34.691 1504.1956 11:59:59.17M 2015-10-09T10:57:43.812Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.811 34.688 1504.1914 11:59:59.37M 2015-10-09T10:57:44.002Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.810 34.687 1504.1908 11:59:59.58M 2015-10-09T10:57:44.207Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.688 1504.1908 11:59:59.77M 2015-10-09T10:57:44.408Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.687 1504.1913 11:59:59.97M 2015-10-09T10:57:44.612Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.686 1504.1910 12:00:00.19M 2015-10-09T10:57:44.817Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.809 34.686 1504.1907 12:00:00.39M 2015-10-09T10:57:45.017Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.808 34.684 1504.1885 12:00:00.59M 2015-10-09T10:57:45.222Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.806 34.683 1504.1862 12:00:00.78M 2015-10-09T10:57:45.427Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.805 34.682 1504.1848 12:00:01.00M 2015-10-09T10:57:45.645Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.803 34.681 1504.1844 12:00:01.20M 2015-10-09T10:57:45.832Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.802 34.680 1504.1832 12:00:01.40M 2015-10-09T10:57:46.032Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1829 12:00:01.60M 2015-10-09T10:57:46.232Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.801 34.678 1504.1826 12:00:01.80M 2015-10-09T10:57:46.437Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.802 34.679 1504.1832 12:00:02.02M 2015-10-09T10:57:46.642Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.803 34.680 1504.1849 12:00:02.22M 2015-10-09T10:57:46.842Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.680 1504.1870 12:00:02.42M 2015-10-09T10:57:47.051Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1886 12:00:02.62M 2015-10-09T10:57:47.252Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.806 34.682 1504.1887 12:00:02.82M 2015-10-09T10:57:47.452Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.809 34.685 1504.1925 12:00:03.04M 2015-10-09T10:57:47.657Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1925 12:00:03.23M 2015-10-09T10:57:47.875Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.686 1504.1924 12:00:03.43M 2015-10-09T10:57:48.062Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.685 1504.1918 12:00:03.63M 2015-10-09T10:57:48.282Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.808 34.684 1504.1910 12:00:03.83M 2015-10-09T10:57:48.472Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1953 12:00:04.07M 2015-10-09T10:57:48.672Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1962 12:00:04.25M 2015-10-09T10:57:48.872Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1959 12:00:04.45M 2015-10-09T10:57:49.077Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.688 1504.1956 12:00:04.64M 2015-10-09T10:57:49.282Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.688 1504.1963 12:00:04.85M 2015-10-09T10:57:49.482Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.688 1504.1963 12:00:05.06M 2015-10-09T10:57:49.688Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1967 12:00:05.26M 2015-10-09T10:57:49.892Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.689 1504.1971 12:00:05.46M 2015-10-09T10:57:50.092Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1962 12:00:05.66M 2015-10-09T10:57:50.297Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1963 12:00:05.86M 2015-10-09T10:57:50.497Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.689 1504.1960 12:00:06.08M 2015-10-09T10:57:50.702Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.688 1504.1957 12:00:06.28M 2015-10-09T10:57:50.907Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.812 34.688 1504.1957 12:00:06.48M 2015-10-09T10:57:51.112Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.812 34.688 1504.1962 12:00:06.68M 2015-10-09T10:57:51.312Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1960 12:00:06.87M 2015-10-09T10:57:51.517Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.687 1504.1964 12:00:07.09M 2015-10-09T10:57:51.717Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.686 1504.1954 12:00:07.29M 2015-10-09T10:57:51.922Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1960 12:00:07.49M 2015-10-09T10:57:52.122Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1962 12:00:07.69M 2015-10-09T10:57:52.327Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1958 12:00:07.89M 2015-10-09T10:57:52.532Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.687 1504.1958 12:00:08.11M 2015-10-09T10:57:52.752Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1968 12:00:08.31M 2015-10-09T10:57:52.932Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1970 12:00:08.52M 2015-10-09T10:57:53.137Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1959 12:00:08.70M 2015-10-09T10:57:53.342Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1953 12:00:08.90M 2015-10-09T10:57:53.565Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1967 12:00:09.12M 2015-10-09T10:57:53.747Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1970 12:00:09.32M 2015-10-09T10:57:53.952Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.807 34.683 1504.1915 12:00:09.52M 2015-10-09T10:57:54.152Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1942 12:00:09.72M 2015-10-09T10:57:54.352Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1954 12:00:09.92M 2015-10-09T10:57:54.565Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1945 12:00:10.14M 2015-10-09T10:57:54.762Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.686 1504.1938 12:00:10.34M 2015-10-09T10:57:55.004Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.808 34.684 1504.1921 12:00:10.53M 2015-10-09T10:57:55.167Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.683 1504.1903 12:00:10.73M 2015-10-09T10:57:55.372Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.805 34.681 1504.1890 12:00:10.93M 2015-10-09T10:57:55.605Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.805 34.681 1504.1891 12:00:11.15M 2015-10-09T10:57:55.777Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1892 12:00:11.35M 2015-10-09T10:57:55.982Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1901 12:00:11.55M 2015-10-09T10:57:56.182Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.681 1504.1901 12:00:11.75M 2015-10-09T10:57:56.387Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.681 1504.1898 12:00:11.95M 2015-10-09T10:57:56.592Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1898 12:00:12.17M 2015-10-09T10:57:56.792Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.807 34.683 1504.1908 12:00:12.37M 2015-10-09T10:57:56.997Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.684 1504.1914 12:00:12.57M 2015-10-09T10:57:57.217Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1918 12:00:12.77M 2015-10-09T10:57:57.402Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.685 1504.1913 12:00:13.00M 2015-10-09T10:57:57.608Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.685 1504.1909 12:00:13.18M 2015-10-09T10:57:57.845Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.806 34.683 1504.1879 12:00:13.38M 2015-10-09T10:57:58.012Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.806 34.683 1504.1879 12:00:13.58M 2015-10-09T10:57:58.212Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.807 34.684 1504.1877 12:00:13.78M 2015-10-09T10:57:58.417Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1870 12:00:14.00M 2015-10-09T10:57:58.623Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.807 34.685 1504.1863 12:00:14.20M 2015-10-09T10:57:58.823Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.685 1504.1854 12:00:14.40M 2015-10-09T10:57:59.027Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.807 34.685 1504.1852 12:00:14.60M 2015-10-09T10:57:59.227Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.684 1504.1838 12:00:14.79M 2015-10-09T10:57:59.432Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.685 1504.1842 12:00:15.01M 2015-10-09T10:57:59.637Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.684 1504.1843 12:00:15.21M 2015-10-09T10:57:59.837Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.684 1504.1848 12:00:15.41M 2015-10-09T10:58:00.045Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.685 1504.1857 12:00:15.61M 2015-10-09T10:58:00.242Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.685 1504.1870 12:00:15.81M 2015-10-09T10:58:00.447Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1864 12:00:16.03M 2015-10-09T10:58:00.652Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1870 12:00:16.22M 2015-10-09T10:58:00.852Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.684 1504.1865 12:00:16.43M 2015-10-09T10:58:01.057Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.808 34.685 1504.1870 12:00:16.62M 2015-10-09T10:58:01.257Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.809 34.686 1504.1887 12:00:16.82M 2015-10-09T10:58:01.462Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.810 34.687 1504.1910 12:00:17.04M 2015-10-09T10:58:01.688Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.688 1504.1930 12:00:17.24M 2015-10-09T10:58:01.872Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1959 12:00:17.46M 2015-10-09T10:58:02.072Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.813 34.688 1504.1959 12:00:17.64M 2015-10-09T10:58:02.272Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.688 1504.1962 12:00:17.84M 2015-10-09T10:58:02.478Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1962 12:00:18.06M 2015-10-09T10:58:02.683Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1959 12:00:18.26M 2015-10-09T10:58:02.883Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.810 34.686 1504.1951 12:00:18.46M 2015-10-09T10:58:03.091Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1941 12:00:18.65M 2015-10-09T10:58:03.288Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.808 34.683 1504.1919 12:00:18.85M 2015-10-09T10:58:03.493Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1919 12:00:19.07M 2015-10-09T10:58:03.698Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1973 12:00:19.27M 2015-10-09T10:58:03.903Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1984 12:00:19.47M 2015-10-09T10:58:04.103Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.689 1504.1997 12:00:19.67M 2015-10-09T10:58:04.303Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.814 34.689 1504.2006 12:00:19.87M 2015-10-09T10:58:04.508Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.689 1504.2012 12:00:20.09M 2015-10-09T10:58:04.713Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.690 1504.2018 12:00:20.29M 2015-10-09T10:58:04.918Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.690 1504.2013 12:00:20.49M 2015-10-09T10:58:05.113Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2018 12:00:20.69M 2015-10-09T10:58:05.318Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.691 1504.2003 12:00:20.88M 2015-10-09T10:58:05.523Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.1990 12:00:21.10M 2015-10-09T10:58:05.728Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1975 12:00:21.30M 2015-10-09T10:58:05.928Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1956 12:00:21.50M 2015-10-09T10:58:06.148Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1945 12:00:21.70M 2015-10-09T10:58:06.338Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.812 34.689 1504.1934 12:00:21.92M 2015-10-09T10:58:06.538Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1942 12:00:22.12M 2015-10-09T10:58:06.743Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.688 1504.1940 12:00:22.32M 2015-10-09T10:58:06.948Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.682 1504.1873 12:00:22.52M 2015-10-09T10:58:07.148Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.804 34.681 1504.1859 12:00:22.72M 2015-10-09T10:58:07.348Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.804 34.681 1504.1857 12:00:22.92M 2015-10-09T10:58:07.553Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.684 1504.1884 12:00:23.13M 2015-10-09T10:58:07.758Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.684 1504.1886 12:00:23.33M 2015-10-09T10:58:07.963Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.806 34.683 1504.1876 12:00:23.53M 2015-10-09T10:58:08.163Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.806 34.683 1504.1877 12:00:23.73M 2015-10-09T10:58:08.368Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1873 12:00:23.93M 2015-10-09T10:58:08.568Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1860 12:00:24.15M 2015-10-09T10:58:08.768Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.683 1504.1852 12:00:24.34M 2015-10-09T10:58:08.978Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.683 1504.1844 12:00:24.54M 2015-10-09T10:58:09.178Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.803 34.681 1504.1814 12:00:24.74M 2015-10-09T10:58:09.383Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.803 34.681 1504.1803 12:00:24.94M 2015-10-09T10:58:09.583Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.803 34.681 1504.1801 12:00:25.16M 2015-10-09T10:58:09.788Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.803 34.681 1504.1802 12:00:25.36M 2015-10-09T10:58:09.988Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.803 34.681 1504.1809 12:00:25.56M 2015-10-09T10:58:10.193Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.803 34.681 1504.1812 12:00:25.76M 2015-10-09T10:58:10.398Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.802 34.681 1504.1801 12:00:25.96M 2015-10-09T10:58:10.613Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.802 34.680 1504.1799 12:00:26.18M 2015-10-09T10:58:10.803Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.802 34.680 1504.1809 12:00:26.39M 2015-10-09T10:58:11.008Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.802 34.680 1504.1809 12:00:26.58M 2015-10-09T10:58:11.208Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.802 34.680 1504.1812 12:00:26.77M 2015-10-09T10:58:11.413Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.803 34.680 1504.1816 12:00:26.97M 2015-10-09T10:58:11.613Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.803 34.680 1504.1825 12:00:27.19M 2015-10-09T10:58:11.818Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.803 34.680 1504.1835 12:00:27.39M 2015-10-09T10:58:12.018Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.803 34.680 1504.1841 12:00:27.59M 2015-10-09T10:58:12.223Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.804 34.680 1504.1855 12:00:27.79M 2015-10-09T10:58:12.428Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.680 1504.1864 12:00:28.01M 2015-10-09T10:58:12.628Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.811 34.687 1504.1946 12:00:28.21M 2015-10-09T10:58:12.833Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1948 12:00:28.41M 2015-10-09T10:58:13.038Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1948 12:00:28.61M 2015-10-09T10:58:13.238Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1942 12:00:28.80M 2015-10-09T10:58:13.443Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.686 1504.1929 12:00:29.02M 2015-10-09T10:58:13.643Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.687 1504.1927 12:00:29.22M 2015-10-09T10:58:13.848Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.686 1504.1923 12:00:29.42M 2015-10-09T10:58:14.053Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.686 1504.1906 12:00:29.62M 2015-10-09T10:58:14.253Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.802 34.679 1504.1825 12:00:29.82M 2015-10-09T10:58:14.458Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.801 34.679 1504.1805 12:00:30.04M 2015-10-09T10:58:14.658Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.801 34.679 1504.1793 12:00:30.24M 2015-10-09T10:58:14.863Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.801 34.679 1504.1791 12:00:30.44M 2015-10-09T10:58:15.083Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.801 34.679 1504.1783 12:00:30.63M 2015-10-09T10:58:15.268Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.800 34.679 1504.1763 12:00:30.85M 2015-10-09T10:58:15.473Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.800 34.679 1504.1752 12:00:31.05M 2015-10-09T10:58:15.673Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.801 34.680 1504.1766 12:00:31.25M 2015-10-09T10:58:15.878Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.801 34.680 1504.1766 12:00:31.45M 2015-10-09T10:58:16.083Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.800 34.680 1504.1765 12:00:31.65M 2015-10-09T10:58:16.283Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.800 34.679 1504.1776 12:00:31.85M 2015-10-09T10:58:16.483Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.800 34.679 1504.1781 12:00:32.07M 2015-10-09T10:58:16.688Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.800 34.678 1504.1777 12:00:32.26M 2015-10-09T10:58:16.893Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.799 34.678 1504.1769 12:00:32.47M 2015-10-09T10:58:17.098Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.799 34.677 1504.1769 12:00:32.66M 2015-10-09T10:58:17.298Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.803 34.681 1504.1812 12:00:32.87M 2015-10-09T10:58:17.503Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.804 34.681 1504.1824 12:00:33.08M 2015-10-09T10:58:17.703Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.804 34.682 1504.1836 12:00:33.28M 2015-10-09T10:58:17.908Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.804 34.682 1504.1832 12:00:33.48M 2015-10-09T10:58:18.113Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.805 34.681 1504.1881 12:00:33.68M 2015-10-09T10:58:18.313Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.805 34.681 1504.1891 12:00:33.88M 2015-10-09T10:58:18.518Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1898 12:00:34.10M 2015-10-09T10:58:18.718Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.684 1504.1912 12:00:34.30M 2015-10-09T10:58:18.923Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1914 12:00:34.49M 2015-10-09T10:58:19.128Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.685 1504.1920 12:00:34.69M 2015-10-09T10:58:19.328Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.802 34.679 1504.1851 12:00:34.89M 2015-10-09T10:58:19.548Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.802 34.681 1504.1808 12:00:35.11M 2015-10-09T10:58:19.738Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.792 34.671 1504.1688 12:00:35.33M 2015-10-09T10:58:19.938Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.795 34.674 1504.1720 12:00:35.51M 2015-10-09T10:58:20.143Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.796 34.674 1504.1726 12:00:35.71M 2015-10-09T10:58:20.365Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.810 34.688 1504.1881 12:00:35.91M 2015-10-09T10:58:20.548Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.810 34.688 1504.1891 12:00:36.13M 2015-10-09T10:58:20.753Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.811 34.688 1504.1888 12:00:36.33M 2015-10-09T10:58:20.953Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.811 34.689 1504.1896 12:00:36.52M 2015-10-09T10:58:21.153Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.812 34.690 1504.1898 12:00:36.73M 2015-10-09T10:58:21.358Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.812 34.690 1504.1912 12:00:36.92M 2015-10-09T10:58:21.563Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.812 34.690 1504.1915 12:00:37.14M 2015-10-09T10:58:21.763Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.811 34.689 1504.1903 12:00:37.34M 2015-10-09T10:58:21.968Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.810 34.687 1504.1886 12:00:37.54M 2015-10-09T10:58:22.168Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.686 1504.1875 12:00:37.74M 2015-10-09T10:58:22.373Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.685 1504.1869 12:00:37.94M 2015-10-09T10:58:22.573Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.807 34.684 1504.1863 12:00:38.16M 2015-10-09T10:58:22.783Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.806 34.684 1504.1843 12:00:38.35M 2015-10-09T10:58:22.983Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.804 34.683 1504.1832 12:00:38.56M 2015-10-09T10:58:23.188Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.803 34.682 1504.1807 12:00:38.75M 2015-10-09T10:58:23.388Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.802 34.680 1504.1794 12:00:38.95M 2015-10-09T10:58:23.593Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.802 34.680 1504.1791 12:00:39.17M 2015-10-09T10:58:23.798Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.802 34.680 1504.1794 12:00:39.37M 2015-10-09T10:58:24.014Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.801 34.679 1504.1794 12:00:39.57M 2015-10-09T10:58:24.198Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.802 34.679 1504.1805 12:00:39.78M 2015-10-09T10:58:24.403Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.802 34.680 1504.1810 12:00:39.97M 2015-10-09T10:58:24.608Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.803 34.680 1504.1827 12:00:40.19M 2015-10-09T10:58:24.813Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.804 34.681 1504.1848 12:00:40.39M 2015-10-09T10:58:25.013Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.682 1504.1870 12:00:40.58M 2015-10-09T10:58:25.213Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.805 34.682 1504.1858 12:00:40.78M 2015-10-09T10:58:25.419Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1853 12:00:41.00M 2015-10-09T10:58:25.623Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1855 12:00:41.20M 2015-10-09T10:58:25.824Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1866 12:00:41.40M 2015-10-09T10:58:26.028Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.681 1504.1874 12:00:41.60M 2015-10-09T10:58:26.234Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.805 34.681 1504.1876 12:00:41.80M 2015-10-09T10:58:26.438Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.805 34.681 1504.1886 12:00:42.02M 2015-10-09T10:58:26.638Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1886 12:00:42.22M 2015-10-09T10:58:26.838Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.806 34.682 1504.1891 12:00:42.42M 2015-10-09T10:58:27.044Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.683 1504.1896 12:00:42.61M 2015-10-09T10:58:27.249Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1903 12:00:42.81M 2015-10-09T10:58:27.454Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.684 1504.1910 12:00:43.03M 2015-10-09T10:58:27.654Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.808 34.684 1504.1920 12:00:43.23M 2015-10-09T10:58:27.858Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.685 1504.1926 12:00:43.43M 2015-10-09T10:58:28.059Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1948 12:00:43.63M 2015-10-09T10:58:28.259Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1956 12:00:43.83M 2015-10-09T10:58:28.484Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.686 1504.1971 12:00:44.04M 2015-10-09T10:58:28.669Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.812 34.686 1504.1979 12:00:44.26M 2015-10-09T10:58:28.874Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1984 12:00:44.45M 2015-10-09T10:58:29.074Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.686 1504.1990 12:00:44.65M 2015-10-09T10:58:29.279Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.686 1504.1992 12:00:44.84M 2015-10-09T10:58:29.484Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1991 12:00:45.06M 2015-10-09T10:58:29.689Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.686 1504.1989 12:00:45.26M 2015-10-09T10:58:29.889Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.811 34.686 1504.1974 12:00:45.46M 2015-10-09T10:58:30.090Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.811 34.686 1504.1968 12:00:45.66M 2015-10-09T10:58:30.294Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1910 12:00:45.86M 2015-10-09T10:58:30.494Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1901 12:00:46.08M 2015-10-09T10:58:30.699Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.680 1504.1893 12:00:46.27M 2015-10-09T10:58:30.899Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1891 12:00:46.47M 2015-10-09T10:58:31.104Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.806 34.682 1504.1887 12:00:46.67M 2015-10-09T10:58:31.309Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1891 12:00:46.87M 2015-10-09T10:58:31.514Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.807 34.683 1504.1897 12:00:47.09M 2015-10-09T10:58:31.714Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.682 1504.1892 12:00:47.29M 2015-10-09T10:58:31.914Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.806 34.683 1504.1899 12:00:47.49M 2015-10-09T10:58:32.119Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.807 34.683 1504.1906 12:00:47.69M 2015-10-09T10:58:32.324Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.683 1504.1915 12:00:47.89M 2015-10-09T10:58:32.525Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1923 12:00:48.11M 2015-10-09T10:58:32.729Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.809 34.685 1504.1930 12:00:48.30M 2015-10-09T10:58:32.949Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.810 34.685 1504.1985 12:00:48.50M 2015-10-09T10:58:33.134Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1995 12:00:48.72M 2015-10-09T10:58:33.339Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2002 12:00:48.90M 2015-10-09T10:58:33.539Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.815 34.690 1504.2009 12:00:49.12M 2015-10-09T10:58:33.744Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.680 1504.1890 12:00:49.32M 2015-10-09T10:58:33.949Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.683 1504.1906 12:00:49.52M 2015-10-09T10:58:34.154Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.684 1504.1904 12:00:49.72M 2015-10-09T10:58:34.354Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.806 34.682 1504.1893 12:00:49.92M 2015-10-09T10:58:34.559Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.805 34.681 1504.1875 12:00:50.14M 2015-10-09T10:58:34.759Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.804 34.681 1504.1858 12:00:50.34M 2015-10-09T10:58:34.959Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.803 34.681 1504.1838 12:00:50.54M 2015-10-09T10:58:35.164Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.802 34.680 1504.1813 12:00:50.73M 2015-10-09T10:58:35.369Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.801 34.679 1504.1798 12:00:50.93M 2015-10-09T10:58:35.605Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.800 34.678 1504.1776 12:00:51.15M 2015-10-09T10:58:35.774Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.799 34.677 1504.1750 12:00:51.35M 2015-10-09T10:58:35.979Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.798 34.678 1504.1740 12:00:51.55M 2015-10-09T10:58:36.179Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.798 34.678 1504.1740 12:00:51.75M 2015-10-09T10:58:36.384Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.799 34.678 1504.1741 12:00:51.95M 2015-10-09T10:58:36.589Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.793 34.673 1504.1677 12:00:52.17M 2015-10-09T10:58:36.789Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.793 34.672 1504.1678 12:00:52.37M 2015-10-09T10:58:36.989Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.792 34.671 1504.1678 12:00:52.56M 2015-10-09T10:58:37.199Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.792 34.672 1504.1686 12:00:52.76M 2015-10-09T10:58:37.414Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.788 34.668 1504.1633 12:00:52.96M 2015-10-09T10:58:37.599Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.788 34.668 1504.1632 12:00:53.20M 2015-10-09T10:58:37.804Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.793 34.672 1504.1686 12:00:53.38M 2015-10-09T10:58:38.009Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.794 34.674 1504.1704 12:00:53.58M 2015-10-09T10:58:38.214Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.795 34.675 1504.1714 12:00:53.78M 2015-10-09T10:58:38.414Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.796 34.675 1504.1719 12:00:54.00M 2015-10-09T10:58:38.614Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.805 34.684 1504.1824 12:00:54.19M 2015-10-09T10:58:38.819Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.685 1504.1841 12:00:54.39M 2015-10-09T10:58:39.024Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.803 34.681 1504.1805 12:00:54.59M 2015-10-09T10:58:39.224Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.803 34.681 1504.1804 12:00:54.79M 2015-10-09T10:58:39.424Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.804 34.682 1504.1831 12:00:55.01M 2015-10-09T10:58:39.634Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.805 34.683 1504.1843 12:00:55.21M 2015-10-09T10:58:39.834Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.806 34.684 1504.1859 12:00:55.41M 2015-10-09T10:58:40.039Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.807 34.685 1504.1875 12:00:55.61M 2015-10-09T10:58:40.239Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.808 34.685 1504.1881 12:00:55.81M 2015-10-09T10:58:40.444Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.801 34.679 1504.1819 12:00:56.02M 2015-10-09T10:58:40.644Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.800 34.678 1504.1812 12:00:56.23M 2015-10-09T10:58:40.849Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.799 34.677 1504.1807 12:00:56.42M 2015-10-09T10:58:41.052Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1832 12:00:56.62M 2015-10-09T10:58:41.254Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1843 12:00:56.82M 2015-10-09T10:58:41.459Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.799 34.676 1504.1812 12:00:57.04M 2015-10-09T10:58:41.664Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.798 34.674 1504.1803 12:00:57.24M 2015-10-09T10:58:41.884Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.796 34.673 1504.1776 12:00:57.44M 2015-10-09T10:58:42.069Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.797 34.674 1504.1792 12:00:57.65M 2015-10-09T10:58:42.269Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.798 34.675 1504.1809 12:00:57.84M 2015-10-09T10:58:42.474Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.798 34.675 1504.1802 12:00:58.06M 2015-10-09T10:58:42.674Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.797 34.674 1504.1805 12:00:58.26M 2015-10-09T10:58:42.879Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.799 34.676 1504.1833 12:00:58.45M 2015-10-09T10:58:43.084Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.800 34.676 1504.1827 12:00:58.65M 2015-10-09T10:58:43.284Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.800 34.677 1504.1823 12:00:58.85M 2015-10-09T10:58:43.489Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.801 34.677 1504.1827 12:00:59.07M 2015-10-09T10:58:43.689Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.801 34.678 1504.1829 12:00:59.27M 2015-10-09T10:58:43.894Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.678 1504.1824 12:00:59.47M 2015-10-09T10:58:44.125Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.801 34.678 1504.1818 12:00:59.67M 2015-10-09T10:58:44.299Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.802 34.679 1504.1820 12:00:59.87M 2015-10-09T10:58:44.504Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.803 34.681 1504.1827 12:01:00.08M 2015-10-09T10:58:44.704Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.804 34.682 1504.1829 12:01:00.28M 2015-10-09T10:58:44.909Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.805 34.683 1504.1830 12:01:00.48M 2015-10-09T10:58:45.114Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.805 34.683 1504.1827 12:01:00.68M 2015-10-09T10:58:45.325Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.805 34.683 1504.1826 12:01:00.88M 2015-10-09T10:58:45.519Z|I-OCEAN7-304-XXXX| 25.76 14.205 41.806 34.684 1504.1833 12:01:01.10M 2015-10-09T10:58:45.724Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.807 34.685 1504.1840 12:01:01.30M 2015-10-09T10:58:45.924Z|I-OCEAN7-304-XXXX| 25.77 14.205 41.808 34.686 1504.1846 12:01:01.50M 2015-10-09T10:58:46.129Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.808 34.686 1504.1843 12:01:01.70M 2015-10-09T10:58:46.349Z|I-OCEAN7-304-XXXX| 25.78 14.205 41.807 34.685 1504.1838 12:01:01.90M 2015-10-09T10:58:46.534Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.685 1504.1840 12:01:02.13M 2015-10-09T10:58:46.734Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.806 34.684 1504.1831 12:01:02.31M 2015-10-09T10:58:46.939Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.683 1504.1818 12:01:02.51M 2015-10-09T10:58:47.144Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.802 34.681 1504.1791 12:01:02.71M 2015-10-09T10:58:47.344Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.802 34.681 1504.1785 12:01:02.91M 2015-10-09T10:58:47.549Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.801 34.680 1504.1787 12:01:03.13M 2015-10-09T10:58:47.749Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.801 34.680 1504.1798 12:01:03.33M 2015-10-09T10:58:47.954Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.802 34.680 1504.1805 12:01:03.53M 2015-10-09T10:58:48.159Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.802 34.680 1504.1810 12:01:03.73M 2015-10-09T10:58:48.360Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1775 12:01:03.93M 2015-10-09T10:58:48.565Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1776 12:01:04.14M 2015-10-09T10:58:48.765Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1783 12:01:04.34M 2015-10-09T10:58:48.975Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1775 12:01:04.54M 2015-10-09T10:58:49.174Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.798 34.677 1504.1770 12:01:04.74M 2015-10-09T10:58:49.374Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1772 12:01:04.94M 2015-10-09T10:58:49.580Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1777 12:01:05.16M 2015-10-09T10:58:49.784Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.799 34.678 1504.1781 12:01:05.36M 2015-10-09T10:58:49.985Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.800 34.678 1504.1798 12:01:05.56M 2015-10-09T10:58:50.205Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.799 34.677 1504.1792 12:01:05.76M 2015-10-09T10:58:50.390Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1785 12:01:05.96M 2015-10-09T10:58:50.595Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.799 34.677 1504.1772 12:01:06.18M 2015-10-09T10:58:50.815Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.799 34.677 1504.1779 12:01:06.38M 2015-10-09T10:58:51.000Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.798 34.676 1504.1774 12:01:06.59M 2015-10-09T10:58:51.205Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.798 34.676 1504.1774 12:01:06.77M 2015-10-09T10:58:51.410Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.797 34.675 1504.1763 12:01:06.97M 2015-10-09T10:58:51.610Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.797 34.675 1504.1749 12:01:07.19M 2015-10-09T10:58:51.845Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.797 34.675 1504.1760 12:01:07.39M 2015-10-09T10:58:52.015Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.797 34.675 1504.1765 12:01:07.59M 2015-10-09T10:58:52.215Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.798 34.676 1504.1774 12:01:07.79M 2015-10-09T10:58:52.420Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.799 34.676 1504.1792 12:01:08.00M 2015-10-09T10:58:52.625Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.800 34.677 1504.1808 12:01:08.20M 2015-10-09T10:58:52.825Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1831 12:01:08.40M 2015-10-09T10:58:53.045Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.802 34.679 1504.1843 12:01:08.60M 2015-10-09T10:58:53.235Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.803 34.680 1504.1857 12:01:08.80M 2015-10-09T10:58:53.435Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.800 34.677 1504.1825 12:01:09.02M 2015-10-09T10:58:53.640Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.800 34.677 1504.1809 12:01:09.22M 2015-10-09T10:58:53.845Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.799 34.676 1504.1805 12:01:09.42M 2015-10-09T10:58:54.045Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.799 34.676 1504.1798 12:01:09.62M 2015-10-09T10:58:54.250Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.797 34.675 1504.1779 12:01:09.82M 2015-10-09T10:58:54.455Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.797 34.674 1504.1774 12:01:10.03M 2015-10-09T10:58:54.655Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.796 34.673 1504.1759 12:01:10.23M 2015-10-09T10:58:54.855Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.795 34.672 1504.1755 12:01:10.43M 2015-10-09T10:58:55.065Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.796 34.673 1504.1768 12:01:10.63M 2015-10-09T10:58:55.280Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.797 34.674 1504.1779 12:01:10.83M 2015-10-09T10:58:55.470Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.798 34.675 1504.1793 12:01:11.07M 2015-10-09T10:58:55.685Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.799 34.676 1504.1809 12:01:11.25M 2015-10-09T10:58:55.875Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.678 1504.1819 12:01:11.45M 2015-10-09T10:58:56.075Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1830 12:01:11.65M 2015-10-09T10:58:56.280Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.802 34.679 1504.1835 12:01:11.85M 2015-10-09T10:58:56.480Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.803 34.680 1504.1844 12:01:12.06M 2015-10-09T10:58:56.685Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.681 1504.1864 12:01:12.26M 2015-10-09T10:58:56.890Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.682 1504.1869 12:01:12.46M 2015-10-09T10:58:57.090Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.681 1504.1864 12:01:12.66M 2015-10-09T10:58:57.295Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1851 12:01:12.86M 2015-10-09T10:58:57.500Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.680 1504.1849 12:01:13.08M 2015-10-09T10:58:57.700Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1841 12:01:13.28M 2015-10-09T10:58:57.905Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.682 1504.1865 12:01:13.48M 2015-10-09T10:58:58.105Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.682 1504.1863 12:01:13.68M 2015-10-09T10:58:58.310Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.686 1504.1906 12:01:13.88M 2015-10-09T10:58:58.515Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.686 1504.1902 12:01:14.10M 2015-10-09T10:58:58.715Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.809 34.686 1504.1895 12:01:14.30M 2015-10-09T10:58:58.920Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.808 34.685 1504.1886 12:01:14.49M 2015-10-09T10:58:59.125Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1879 12:01:14.69M 2015-10-09T10:58:59.325Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.681 1504.1859 12:01:14.89M 2015-10-09T10:58:59.530Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1860 12:01:15.11M 2015-10-09T10:58:59.750Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.803 34.679 1504.1843 12:01:15.31M 2015-10-09T10:58:59.930Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.802 34.678 1504.1837 12:01:15.52M 2015-10-09T10:59:00.140Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.800 34.677 1504.1824 12:01:15.70M 2015-10-09T10:59:00.340Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.798 34.675 1504.1791 12:01:15.91M 2015-10-09T10:59:00.545Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.797 34.674 1504.1787 12:01:16.12M 2015-10-09T10:59:00.745Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.797 34.674 1504.1785 12:01:16.32M 2015-10-09T10:59:00.950Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.796 34.673 1504.1776 12:01:16.52M 2015-10-09T10:59:01.155Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.803 34.679 1504.1844 12:01:16.72M 2015-10-09T10:59:01.366Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1951 12:01:16.92M 2015-10-09T10:59:01.555Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1964 12:01:17.14M 2015-10-09T10:59:01.760Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1968 12:01:17.34M 2015-10-09T10:59:01.965Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.814 34.689 1504.1962 12:01:17.54M 2015-10-09T10:59:02.165Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.814 34.689 1504.1958 12:01:17.74M 2015-10-09T10:59:02.370Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1942 12:01:17.93M 2015-10-09T10:59:02.575Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.689 1504.1926 12:01:18.15M 2015-10-09T10:59:02.775Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.685 1504.1863 12:01:18.35M 2015-10-09T10:59:02.980Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.806 34.685 1504.1829 12:01:18.55M 2015-10-09T10:59:03.180Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.805 34.684 1504.1815 12:01:18.75M 2015-10-09T10:59:03.385Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.683 1504.1810 12:01:18.95M 2015-10-09T10:59:03.590Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.798 34.678 1504.1743 12:01:19.17M 2015-10-09T10:59:03.790Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.797 34.676 1504.1730 12:01:19.37M 2015-10-09T10:59:03.995Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.795 34.675 1504.1720 12:01:19.57M 2015-10-09T10:59:04.210Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.797 34.676 1504.1750 12:01:19.77M 2015-10-09T10:59:04.400Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.798 34.676 1504.1766 12:01:20.00M 2015-10-09T10:59:04.605Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.798 34.677 1504.1768 12:01:20.19M 2015-10-09T10:59:04.805Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.799 34.677 1504.1782 12:01:20.38M 2015-10-09T10:59:05.055Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.800 34.678 1504.1794 12:01:20.58M 2015-10-09T10:59:05.215Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.800 34.678 1504.1799 12:01:20.83M 2015-10-09T10:59:05.415Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.801 34.679 1504.1807 12:01:21.00M 2015-10-09T10:59:05.620Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.802 34.679 1504.1824 12:01:21.20M 2015-10-09T10:59:05.820Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.802 34.679 1504.1833 12:01:21.40M 2015-10-09T10:59:06.025Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.803 34.680 1504.1840 12:01:21.60M 2015-10-09T10:59:06.225Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.803 34.680 1504.1841 12:01:21.80M 2015-10-09T10:59:06.430Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1835 12:01:22.01M 2015-10-09T10:59:06.635Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.801 34.679 1504.1827 12:01:22.21M 2015-10-09T10:59:06.840Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.803 34.681 1504.1825 12:01:22.41M 2015-10-09T10:59:07.040Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.804 34.682 1504.1823 12:01:22.61M 2015-10-09T10:59:07.240Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.804 34.682 1504.1838 12:01:22.81M 2015-10-09T10:59:07.445Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.804 34.681 1504.1844 12:01:23.03M 2015-10-09T10:59:07.650Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1846 12:01:23.23M 2015-10-09T10:59:07.850Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.804 34.681 1504.1841 12:01:23.43M 2015-10-09T10:59:08.055Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.805 34.682 1504.1849 12:01:23.63M 2015-10-09T10:59:08.255Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.683 1504.1865 12:01:23.83M 2015-10-09T10:59:08.460Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.806 34.684 1504.1870 12:01:24.04M 2015-10-09T10:59:08.680Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.807 34.684 1504.1874 12:01:24.24M 2015-10-09T10:59:08.885Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.807 34.687 1504.1815 12:01:24.46M 2015-10-09T10:59:09.070Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.807 34.688 1504.1798 12:01:24.64M 2015-10-09T10:59:09.270Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.807 34.688 1504.1790 12:01:24.84M 2015-10-09T10:59:09.475Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.810 34.690 1504.1816 12:01:25.06M 2015-10-09T10:59:09.675Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.810 34.691 1504.1821 12:01:25.26M 2015-10-09T10:59:09.880Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.808 34.689 1504.1791 12:01:25.46M 2015-10-09T10:59:10.130Z|I-OCEAN7-304-XXXX| 25.82 14.202 41.807 34.688 1504.1777 12:01:25.66M 2015-10-09T10:59:10.290Z|I-OCEAN7-304-XXXX| 25.82 14.202 41.806 34.687 1504.1777 12:01:25.90M 2015-10-09T10:59:10.490Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.796 34.678 1504.1683 12:01:26.08M 2015-10-09T10:59:10.725Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.799 34.680 1504.1725 12:01:26.27M 2015-10-09T10:59:10.895Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.800 34.680 1504.1736 12:01:26.47M 2015-10-09T10:59:11.100Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.800 34.680 1504.1744 12:01:26.67M 2015-10-09T10:59:11.305Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.800 34.679 1504.1750 12:01:26.87M 2015-10-09T10:59:11.505Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.805 34.684 1504.1823 12:01:27.09M 2015-10-09T10:59:11.705Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.803 34.682 1504.1803 12:01:27.29M 2015-10-09T10:59:11.915Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.683 1504.1827 12:01:27.49M 2015-10-09T10:59:12.116Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.683 1504.1841 12:01:27.69M 2015-10-09T10:59:12.321Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.801 34.679 1504.1810 12:01:27.88M 2015-10-09T10:59:12.520Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.801 34.679 1504.1802 12:01:28.10M 2015-10-09T10:59:12.726Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.800 34.678 1504.1796 12:01:28.30M 2015-10-09T10:59:12.931Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.800 34.678 1504.1785 12:01:28.50M 2015-10-09T10:59:13.146Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.798 34.676 1504.1771 12:01:28.70M 2015-10-09T10:59:13.336Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.798 34.676 1504.1761 12:01:28.92M 2015-10-09T10:59:13.536Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.797 34.676 1504.1758 12:01:29.12M 2015-10-09T10:59:13.740Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.797 34.675 1504.1764 12:01:29.32M 2015-10-09T10:59:13.946Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1786 12:01:29.52M 2015-10-09T10:59:14.146Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1794 12:01:29.72M 2015-10-09T10:59:14.351Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.801 34.678 1504.1810 12:01:29.91M 2015-10-09T10:59:14.556Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1843 12:01:30.13M 2015-10-09T10:59:14.756Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.804 34.681 1504.1862 12:01:30.33M 2015-10-09T10:59:14.961Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.682 1504.1857 12:01:30.53M 2015-10-09T10:59:15.211Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1865 12:01:30.73M 2015-10-09T10:59:15.366Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.681 1504.1860 12:01:31.98M 2015-10-09T10:59:15.566Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.686 1504.1913 12:01:31.15M 2015-10-09T10:59:15.766Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1926 12:01:31.34M 2015-10-09T10:59:16.005Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1940 12:01:31.54M 2015-10-09T10:59:16.176Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1943 12:01:31.74M 2015-10-09T10:59:16.381Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1941 12:01:31.94M 2015-10-09T10:59:16.581Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.688 1504.1941 12:01:32.16M 2015-10-09T10:59:16.786Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.688 1504.1932 12:01:32.36M 2015-10-09T10:59:16.991Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.812 34.688 1504.1930 12:01:32.56M 2015-10-09T10:59:17.191Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.802 34.679 1504.1815 12:01:32.76M 2015-10-09T10:59:17.396Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.800 34.678 1504.1793 12:01:32.96M 2015-10-09T10:59:17.611Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.801 34.679 1504.1798 12:01:33.18M 2015-10-09T10:59:17.801Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.802 34.680 1504.1810 12:01:33.39M 2015-10-09T10:59:18.008Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.803 34.681 1504.1824 12:01:33.58M 2015-10-09T10:59:18.207Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.804 34.682 1504.1835 12:01:33.78M 2015-10-09T10:59:18.411Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.805 34.683 1504.1836 12:01:34.98M 2015-10-09T10:59:18.611Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.805 34.683 1504.1835 12:01:34.19M 2015-10-09T10:59:18.816Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.805 34.683 1504.1830 12:01:34.39M 2015-10-09T10:59:19.016Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.805 34.684 1504.1837 12:01:34.59M 2015-10-09T10:59:19.221Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.805 34.684 1504.1827 12:01:34.79M 2015-10-09T10:59:19.426Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.805 34.683 1504.1823 12:01:35.01M 2015-10-09T10:59:19.626Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.686 1504.1855 12:01:35.21M 2015-10-09T10:59:19.831Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.687 1504.1863 12:01:35.40M 2015-10-09T10:59:20.031Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.810 34.688 1504.1880 12:01:35.61M 2015-10-09T10:59:20.236Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.812 34.690 1504.1898 12:01:35.80M 2015-10-09T10:59:20.441Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.815 34.693 1504.1935 12:01:36.02M 2015-10-09T10:59:20.641Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.815 34.693 1504.1927 12:01:36.22M 2015-10-09T10:59:20.847Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.815 34.693 1504.1929 12:01:36.42M 2015-10-09T10:59:21.051Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.806 34.685 1504.1823 12:01:36.62M 2015-10-09T10:59:21.251Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.805 34.684 1504.1812 12:01:36.82M 2015-10-09T10:59:21.456Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.795 34.675 1504.1691 12:01:37.04M 2015-10-09T10:59:21.668Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.794 34.674 1504.1681 12:01:37.24M 2015-10-09T10:59:21.861Z|I-OCEAN7-304-XXXX| 25.77 14.204 41.795 34.675 1504.1694 12:01:37.44M 2015-10-09T10:59:22.081Z|I-OCEAN7-304-XXXX| 25.83 14.204 41.794 34.674 1504.1691 12:01:37.64M 2015-10-09T10:59:22.266Z|I-OCEAN7-304-XXXX| 25.85 14.204 41.793 34.673 1504.1687 12:01:37.85M 2015-10-09T10:59:22.471Z|I-OCEAN7-304-XXXX| 25.84 14.204 41.793 34.673 1504.1677 12:01:38.05M 2015-10-09T10:59:22.671Z|I-OCEAN7-304-XXXX| 25.84 14.204 41.799 34.679 1504.1740 12:01:38.25M 2015-10-09T10:59:22.876Z|I-OCEAN7-304-XXXX| 25.84 14.204 41.800 34.680 1504.1759 12:01:38.45M 2015-10-09T10:59:23.076Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.802 34.682 1504.1772 12:01:38.65M 2015-10-09T10:59:23.288Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.685 1504.1824 12:01:38.85M 2015-10-09T10:59:23.487Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.809 34.687 1504.1869 12:01:39.07M 2015-10-09T10:59:23.725Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.810 34.688 1504.1884 12:01:39.27M 2015-10-09T10:59:23.925Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.811 34.689 1504.1887 12:01:39.47M 2015-10-09T10:59:24.096Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.811 34.690 1504.1898 12:01:39.67M 2015-10-09T10:59:24.296Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.807 34.686 1504.1851 12:01:39.86M 2015-10-09T10:59:24.501Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.808 34.686 1504.1862 12:01:40.08M 2015-10-09T10:59:24.706Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.808 34.687 1504.1875 12:01:40.28M 2015-10-09T10:59:24.906Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.687 1504.1877 12:01:40.48M 2015-10-09T10:59:25.125Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.810 34.688 1504.1895 12:01:40.68M 2015-10-09T10:59:25.325Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.810 34.688 1504.1899 12:01:40.88M 2015-10-09T10:59:25.516Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.811 34.688 1504.1915 12:01:41.10M 2015-10-09T10:59:25.721Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.815 34.691 1504.1965 12:01:41.30M 2015-10-09T10:59:25.921Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.810 34.687 1504.1918 12:01:41.50M 2015-10-09T10:59:26.126Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.810 34.687 1504.1925 12:01:41.70M 2015-10-09T10:59:26.331Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.811 34.688 1504.1919 12:01:41.90M 2015-10-09T10:59:26.551Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.811 34.688 1504.1927 12:01:42.11M 2015-10-09T10:59:26.731Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.688 1504.1930 12:01:42.33M 2015-10-09T10:59:26.965Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1937 12:01:42.51M 2015-10-09T10:59:27.136Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.689 1504.1947 12:01:42.71M 2015-10-09T10:59:27.365Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.689 1504.1959 12:01:42.91M 2015-10-09T10:59:27.546Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1965 12:01:43.13M 2015-10-09T10:59:27.746Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1963 12:01:43.33M 2015-10-09T10:59:27.951Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1958 12:01:43.52M 2015-10-09T10:59:28.156Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.686 1504.1954 12:01:43.73M 2015-10-09T10:59:28.356Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1952 12:01:43.93M 2015-10-09T10:59:28.561Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.809 34.684 1504.1945 12:01:44.14M 2015-10-09T10:59:28.761Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.808 34.683 1504.1938 12:01:44.34M 2015-10-09T10:59:28.967Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.808 34.683 1504.1932 12:01:44.54M 2015-10-09T10:59:29.171Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.807 34.682 1504.1930 12:01:44.74M 2015-10-09T10:59:29.371Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.807 34.682 1504.1935 12:01:44.94M 2015-10-09T10:59:29.605Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.807 34.682 1504.1935 12:01:45.16M 2015-10-09T10:59:29.781Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.808 34.682 1504.1938 12:01:45.36M 2015-10-09T10:59:29.981Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.807 34.681 1504.1938 12:01:45.56M 2015-10-09T10:59:30.186Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.806 34.681 1504.1935 12:01:45.75M 2015-10-09T10:59:30.391Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.807 34.681 1504.1936 12:01:45.95M 2015-10-09T10:59:30.591Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1936 12:01:46.17M 2015-10-09T10:59:30.796Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1938 12:01:46.37M 2015-10-09T10:59:31.016Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.680 1504.1935 12:01:46.57M 2015-10-09T10:59:31.201Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.805 34.679 1504.1923 12:01:46.79M 2015-10-09T10:59:31.401Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.679 1504.1914 12:01:46.97M 2015-10-09T10:59:31.606Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.679 1504.1910 12:01:47.19M 2015-10-09T10:59:31.811Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.678 1504.1898 12:01:47.39M 2015-10-09T10:59:32.016Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.802 34.677 1504.1882 12:01:47.59M 2015-10-09T10:59:32.216Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.802 34.677 1504.1870 12:01:47.78M 2015-10-09T10:59:32.416Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.802 34.678 1504.1854 12:01:48.00M 2015-10-09T10:59:32.621Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.802 34.678 1504.1853 12:01:48.20M 2015-10-09T10:59:32.826Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.801 34.677 1504.1852 12:01:48.40M 2015-10-09T10:59:33.027Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.801 34.677 1504.1851 12:01:48.60M 2015-10-09T10:59:33.231Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.800 34.676 1504.1853 12:01:48.80M 2015-10-09T10:59:33.432Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.800 34.676 1504.1854 12:01:49.02M 2015-10-09T10:59:33.637Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.801 34.676 1504.1858 12:01:49.22M 2015-10-09T10:59:33.841Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.800 34.676 1504.1849 12:01:49.42M 2015-10-09T10:59:34.041Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.676 1504.1849 12:01:49.62M 2015-10-09T10:59:34.241Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.676 1504.1852 12:01:49.81M 2015-10-09T10:59:34.448Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.676 1504.1863 12:01:50.03M 2015-10-09T10:59:34.651Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.801 34.676 1504.1871 12:01:50.23M 2015-10-09T10:59:34.852Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.802 34.677 1504.1885 12:01:50.43M 2015-10-09T10:59:35.057Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.803 34.679 1504.1896 12:01:50.63M 2015-10-09T10:59:35.261Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.805 34.680 1504.1901 12:01:50.83M 2015-10-09T10:59:35.477Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.807 34.682 1504.1927 12:01:51.05M 2015-10-09T10:59:35.667Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1945 12:01:51.26M 2015-10-09T10:59:35.871Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.801 34.677 1504.1866 12:01:51.45M 2015-10-09T10:59:36.071Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.802 34.678 1504.1880 12:01:51.65M 2015-10-09T10:59:36.277Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.804 34.679 1504.1899 12:01:51.84M 2015-10-09T10:59:36.482Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1917 12:01:52.06M 2015-10-09T10:59:36.682Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.806 34.681 1504.1914 12:01:52.26M 2015-10-09T10:59:36.887Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1917 12:01:52.46M 2015-10-09T10:59:37.092Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1906 12:01:52.66M 2015-10-09T10:59:37.292Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.682 1504.1898 12:01:52.86M 2015-10-09T10:59:37.497Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.681 1504.1884 12:01:53.08M 2015-10-09T10:59:37.697Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.681 1504.1871 12:01:53.28M 2015-10-09T10:59:37.897Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.804 34.681 1504.1858 12:01:53.48M 2015-10-09T10:59:38.107Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.803 34.680 1504.1842 12:01:53.67M 2015-10-09T10:59:38.307Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1831 12:01:53.88M 2015-10-09T10:59:38.512Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.801 34.678 1504.1824 12:01:54.09M 2015-10-09T10:59:38.712Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1825 12:01:54.29M 2015-10-09T10:59:38.912Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.801 34.678 1504.1815 12:01:54.49M 2015-10-09T10:59:39.122Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.802 34.679 1504.1820 12:01:54.69M 2015-10-09T10:59:39.322Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.802 34.679 1504.1824 12:01:54.89M 2015-10-09T10:59:39.527Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.802 34.680 1504.1825 12:01:55.11M 2015-10-09T10:59:39.732Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.803 34.680 1504.1830 12:01:55.31M 2015-10-09T10:59:39.952Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.803 34.681 1504.1825 12:01:55.51M 2015-10-09T10:59:40.132Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.804 34.681 1504.1836 12:01:55.72M 2015-10-09T10:59:40.337Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.801 34.679 1504.1807 12:01:55.90M 2015-10-09T10:59:40.542Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.801 34.679 1504.1803 12:01:56.12M 2015-10-09T10:59:40.742Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.800 34.678 1504.1798 12:01:56.32M 2015-10-09T10:59:40.947Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.805 34.682 1504.1866 12:01:56.52M 2015-10-09T10:59:41.147Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.806 34.683 1504.1881 12:01:56.72M 2015-10-09T10:59:41.352Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.808 34.685 1504.1896 12:01:56.92M 2015-10-09T10:59:41.557Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.809 34.686 1504.1903 12:01:57.13M 2015-10-09T10:59:41.757Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1899 12:01:57.34M 2015-10-09T10:59:41.965Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.811 34.688 1504.1908 12:01:57.53M 2015-10-09T10:59:42.167Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.689 1504.1927 12:01:57.73M 2015-10-09T10:59:42.368Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.690 1504.1942 12:01:57.93M 2015-10-09T10:59:42.572Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1951 12:01:58.15M 2015-10-09T10:59:42.772Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.814 34.690 1504.1968 12:01:58.35M 2015-10-09T10:59:42.977Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.809 34.685 1504.1930 12:01:58.55M 2015-10-09T10:59:43.182Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.808 34.684 1504.1919 12:01:58.75M 2015-10-09T10:59:43.382Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.683 1504.1913 12:01:58.95M 2015-10-09T10:59:43.587Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1904 12:01:59.17M 2015-10-09T10:59:43.787Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.801 34.678 1504.1846 12:01:59.37M 2015-10-09T10:59:43.992Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.800 34.677 1504.1824 12:01:59.56M 2015-10-09T10:59:44.197Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1942 12:01:59.76M 2015-10-09T10:59:44.412Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1960 12:01:59.96M 2015-10-09T10:59:44.602Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.688 1504.1969 12:02:00.20M 2015-10-09T10:59:44.807Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1954 12:02:00.38M 2015-10-09T10:59:45.008Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.686 1504.1954 12:02:00.58M 2015-10-09T10:59:45.207Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1945 12:02:00.78M 2015-10-09T10:59:45.412Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.809 34.684 1504.1936 12:02:01.00M 2015-10-09T10:59:45.617Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.798 34.675 1504.1819 12:02:01.20M 2015-10-09T10:59:45.817Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.798 34.674 1504.1803 12:02:01.40M 2015-10-09T10:59:46.022Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.797 34.674 1504.1794 12:02:01.60M 2015-10-09T10:59:46.227Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.796 34.673 1504.1783 12:02:01.79M 2015-10-09T10:59:46.427Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.800 34.677 1504.1813 12:02:02.01M 2015-10-09T10:59:46.632Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.677 1504.1823 12:02:02.21M 2015-10-09T10:59:46.832Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.799 34.676 1504.1809 12:02:02.41M 2015-10-09T10:59:47.037Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.678 1504.1833 12:02:02.61M 2015-10-09T10:59:47.237Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.802 34.679 1504.1846 12:02:02.81M 2015-10-09T10:59:47.442Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.803 34.680 1504.1854 12:02:03.03M 2015-10-09T10:59:47.648Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.804 34.680 1504.1864 12:02:03.23M 2015-10-09T10:59:47.848Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1877 12:02:03.43M 2015-10-09T10:59:48.047Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.682 1504.1880 12:02:03.63M 2015-10-09T10:59:48.257Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1874 12:02:03.82M 2015-10-09T10:59:48.485Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1890 12:02:04.04M 2015-10-09T10:59:48.657Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1877 12:02:04.24M 2015-10-09T10:59:48.882Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1881 12:02:04.44M 2015-10-09T10:59:49.067Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.805 34.682 1504.1862 12:02:04.66M 2015-10-09T10:59:49.272Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1870 12:02:04.84M 2015-10-09T10:59:49.472Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.805 34.682 1504.1869 12:02:05.06M 2015-10-09T10:59:49.672Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1874 12:02:05.26M 2015-10-09T10:59:49.877Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.682 1504.1875 12:02:05.45M 2015-10-09T10:59:50.082Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.805 34.682 1504.1874 12:02:05.65M 2015-10-09T10:59:50.282Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.681 1504.1864 12:02:05.85M 2015-10-09T10:59:50.488Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1855 12:02:06.07M 2015-10-09T10:59:50.692Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.798 34.675 1504.1782 12:02:06.27M 2015-10-09T10:59:50.892Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.797 34.672 1504.1829 12:02:06.47M 2015-10-09T10:59:51.097Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.796 34.671 1504.1823 12:02:06.67M 2015-10-09T10:59:51.302Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.796 34.671 1504.1825 12:02:06.87M 2015-10-09T10:59:51.502Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.796 34.671 1504.1821 12:02:07.09M 2015-10-09T10:59:51.707Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.795 34.671 1504.1826 12:02:07.29M 2015-10-09T10:59:51.912Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.795 34.670 1504.1826 12:02:07.48M 2015-10-09T10:59:52.112Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.803 34.677 1504.1903 12:02:07.69M 2015-10-09T10:59:52.317Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.803 34.678 1504.1923 12:02:07.88M 2015-10-09T10:59:52.517Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.804 34.678 1504.1924 12:02:08.10M 2015-10-09T10:59:52.722Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.804 34.678 1504.1915 12:02:08.30M 2015-10-09T10:59:52.923Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.804 34.679 1504.1904 12:02:08.50M 2015-10-09T10:59:53.127Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.804 34.679 1504.1907 12:02:08.70M 2015-10-09T10:59:53.347Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.804 34.679 1504.1908 12:02:08.90M 2015-10-09T10:59:53.532Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.806 34.681 1504.1915 12:02:09.13M 2015-10-09T10:59:53.737Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1912 12:02:09.32M 2015-10-09T10:59:53.937Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1903 12:02:09.52M 2015-10-09T10:59:54.142Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1899 12:02:09.71M 2015-10-09T10:59:54.347Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.807 34.683 1504.1898 12:02:09.91M 2015-10-09T10:59:54.547Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.683 1504.1896 12:02:10.13M 2015-10-09T10:59:54.752Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.684 1504.1902 12:02:10.33M 2015-10-09T10:59:54.957Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.809 34.685 1504.1913 12:02:10.53M 2015-10-09T10:59:55.157Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.799 34.676 1504.1808 12:02:10.73M 2015-10-09T10:59:55.365Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.801 34.678 1504.1826 12:02:10.93M 2015-10-09T10:59:55.562Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.801 34.678 1504.1836 12:02:11.15M 2015-10-09T10:59:55.805Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.802 34.679 1504.1849 12:02:11.34M 2015-10-09T10:59:55.967Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.803 34.679 1504.1863 12:02:11.55M 2015-10-09T10:59:56.172Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.804 34.680 1504.1874 12:02:11.74M 2015-10-09T10:59:56.377Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.805 34.681 1504.1890 12:02:11.94M 2015-10-09T10:59:56.577Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1907 12:02:12.16M 2015-10-09T10:59:56.782Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1912 12:02:12.36M 2015-10-09T10:59:56.982Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.807 34.683 1504.1919 12:02:12.56M 2015-10-09T10:59:57.187Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.808 34.683 1504.1923 12:02:12.76M 2015-10-09T10:59:57.392Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.683 1504.1932 12:02:12.96M 2015-10-09T10:59:57.597Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1946 12:02:13.18M 2015-10-09T10:59:57.813Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.810 34.684 1504.1960 12:02:13.38M 2015-10-09T10:59:58.003Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.685 1504.1959 12:02:13.59M 2015-10-09T10:59:58.203Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.685 1504.1953 12:02:13.77M 2015-10-09T10:59:58.408Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1946 12:02:13.97M 2015-10-09T10:59:58.613Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.810 34.685 1504.1951 12:02:14.19M 2015-10-09T10:59:58.813Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1954 12:02:14.39M 2015-10-09T10:59:59.012Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.810 34.685 1504.1959 12:02:14.59M 2015-10-09T10:59:59.218Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.809 34.684 1504.1945 12:02:14.79M 2015-10-09T10:59:59.423Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.809 34.684 1504.1943 12:02:15.01M 2015-10-09T10:59:59.623Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1959 12:02:15.21M 2015-10-09T10:59:59.828Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.810 34.685 1504.1959 12:02:15.40M 2015-10-09T11:00:00.033Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1958 12:02:15.60M 2015-10-09T11:00:00.233Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.809 34.684 1504.1949 12:02:15.80M 2015-10-09T11:00:00.438Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.809 34.684 1504.1946 12:02:16.02M 2015-10-09T11:00:00.638Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.683 1504.1943 12:02:16.22M 2015-10-09T11:00:00.843Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.683 1504.1935 12:02:16.42M 2015-10-09T11:00:01.085Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.683 1504.1936 12:02:16.62M 2015-10-09T11:00:01.248Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1941 12:02:16.82M 2015-10-09T11:00:01.453Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1942 12:02:17.04M 2015-10-09T11:00:01.653Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1945 12:02:17.23M 2015-10-09T11:00:01.858Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.682 1504.1948 12:02:17.43M 2015-10-09T11:00:02.063Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.1987 12:02:17.64M 2015-10-09T11:00:02.283Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.1991 12:02:17.83M 2015-10-09T11:00:02.468Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1989 12:02:18.07M 2015-10-09T11:00:02.668Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.1997 12:02:18.25M 2015-10-09T11:00:02.873Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.2001 12:02:18.45M 2015-10-09T11:00:03.073Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2002 12:02:18.65M 2015-10-09T11:00:03.278Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.685 1504.2002 12:02:18.85M 2015-10-09T11:00:03.478Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2008 12:02:19.07M 2015-10-09T11:00:03.688Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.812 34.685 1504.2010 12:02:19.26M 2015-10-09T11:00:03.888Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.688 1504.2052 12:02:19.47M 2015-10-09T11:00:04.090Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.689 1504.2067 12:02:19.66M 2015-10-09T11:00:04.293Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.689 1504.2075 12:02:19.86M 2015-10-09T11:00:04.498Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.817 34.689 1504.2085 12:02:20.08M 2015-10-09T11:00:04.698Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.818 34.690 1504.2089 12:02:20.28M 2015-10-09T11:00:04.903Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.818 34.690 1504.2091 12:02:20.48M 2015-10-09T11:00:05.103Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.818 34.689 1504.2120 12:02:20.68M 2015-10-09T11:00:05.308Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.818 34.689 1504.2125 12:02:20.88M 2015-10-09T11:00:05.513Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.818 34.689 1504.2129 12:02:21.10M 2015-10-09T11:00:05.718Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.817 34.688 1504.2122 12:02:21.29M 2015-10-09T11:00:05.918Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.815 34.686 1504.2103 12:02:21.50M 2015-10-09T11:00:06.123Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.815 34.686 1504.2097 12:02:21.69M 2015-10-09T11:00:06.323Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.815 34.686 1504.2084 12:02:21.89M 2015-10-09T11:00:06.528Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.815 34.686 1504.2087 12:02:22.11M 2015-10-09T11:00:06.748Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.816 34.688 1504.2097 12:02:22.31M 2015-10-09T11:00:06.933Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.817 34.689 1504.2097 12:02:22.52M 2015-10-09T11:00:07.138Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.690 1504.2091 12:02:22.71M 2015-10-09T11:00:07.338Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.690 1504.2092 12:02:22.91M 2015-10-09T11:00:07.543Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.690 1504.2083 12:02:23.12M 2015-10-09T11:00:07.748Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.689 1504.2075 12:02:23.33M 2015-10-09T11:00:07.948Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2078 12:02:23.53M 2015-10-09T11:00:08.153Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.818 34.690 1504.2084 12:02:23.72M 2015-10-09T11:00:08.353Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2051 12:02:23.92M 2015-10-09T11:00:08.558Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.814 34.688 1504.2025 12:02:24.14M 2015-10-09T11:00:08.763Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.813 34.687 1504.2002 12:02:24.34M 2015-10-09T11:00:08.963Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.687 1504.1993 12:02:24.54M 2015-10-09T11:00:09.163Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.688 1504.1995 12:02:24.74M 2015-10-09T11:00:09.373Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1991 12:02:24.94M 2015-10-09T11:00:09.573Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1985 12:02:25.16M 2015-10-09T11:00:09.778Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.810 34.685 1504.1965 12:02:25.36M 2015-10-09T11:00:09.978Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.810 34.684 1504.1960 12:02:25.55M 2015-10-09T11:00:10.183Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2009 12:02:25.75M 2015-10-09T11:00:10.388Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.689 1504.2017 12:02:25.95M 2015-10-09T11:00:10.583Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2029 12:02:26.17M 2015-10-09T11:00:10.793Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2026 12:02:26.37M 2015-10-09T11:00:10.993Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2017 12:02:26.57M 2015-10-09T11:00:11.213Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2008 12:02:26.77M 2015-10-09T11:00:11.403Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.689 1504.2017 12:02:27.00M 2015-10-09T11:00:11.603Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.690 1504.2024 12:02:27.19M 2015-10-09T11:00:11.808Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2014 12:02:27.39M 2015-10-09T11:00:12.009Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2048 12:02:27.58M 2015-10-09T11:00:12.213Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.818 34.692 1504.2056 12:02:27.78M 2015-10-09T11:00:12.413Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.693 1504.2074 12:02:28.00M 2015-10-09T11:00:12.618Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.694 1504.2087 12:02:28.20M 2015-10-09T11:00:12.823Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.822 34.695 1504.2113 12:02:28.40M 2015-10-09T11:00:13.023Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.696 1504.2113 12:02:28.60M 2015-10-09T11:00:13.228Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.823 34.697 1504.2118 12:02:28.80M 2015-10-09T11:00:13.428Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.824 34.698 1504.2117 12:02:29.02M 2015-10-09T11:00:13.633Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.824 34.698 1504.2111 12:02:29.21M 2015-10-09T11:00:13.838Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.824 34.698 1504.2103 12:02:29.42M 2015-10-09T11:00:14.038Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.824 34.699 1504.2101 12:02:29.61M 2015-10-09T11:00:14.243Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2059 12:02:29.81M 2015-10-09T11:00:14.443Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2059 12:02:30.03M 2015-10-09T11:00:14.649Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2065 12:02:30.23M 2015-10-09T11:00:14.848Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2064 12:02:30.43M 2015-10-09T11:00:15.053Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.820 34.694 1504.2059 12:02:30.63M 2015-10-09T11:00:15.258Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2051 12:02:30.83M 2015-10-09T11:00:15.458Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2042 12:02:31.05M 2015-10-09T11:00:15.683Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.818 34.693 1504.2029 12:02:31.24M 2015-10-09T11:00:15.868Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.691 1504.2087 12:02:31.46M 2015-10-09T11:00:16.085Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.819 34.691 1504.2104 12:02:31.64M 2015-10-09T11:00:16.273Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.815 34.688 1504.2064 12:02:31.84M 2015-10-09T11:00:16.473Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.814 34.687 1504.2053 12:02:32.06M 2015-10-09T11:00:16.678Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.814 34.686 1504.2045 12:02:32.26M 2015-10-09T11:00:16.883Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.812 34.685 1504.2034 12:02:32.46M 2015-10-09T11:00:17.083Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.812 34.685 1504.2030 12:02:32.66M 2015-10-09T11:00:17.288Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.811 34.684 1504.2019 12:02:32.85M 2015-10-09T11:00:17.488Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.810 34.684 1504.2000 12:02:33.08M 2015-10-09T11:00:17.693Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.809 34.683 1504.1975 12:02:33.27M 2015-10-09T11:00:17.898Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.687 1504.2001 12:02:33.47M 2015-10-09T11:00:18.104Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1990 12:02:33.67M 2015-10-09T11:00:18.303Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1995 12:02:33.87M 2015-10-09T11:00:18.503Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2002 12:02:34.09M 2015-10-09T11:00:18.709Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.691 1504.2001 12:02:34.29M 2015-10-09T11:00:18.913Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.816 34.692 1504.2000 12:02:34.49M 2015-10-09T11:00:19.113Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.687 1504.1924 12:02:34.69M 2015-10-09T11:00:19.318Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.810 34.687 1504.1908 12:02:34.89M 2015-10-09T11:00:19.519Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.809 34.686 1504.1897 12:02:35.11M 2015-10-09T11:00:19.723Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.812 34.689 1504.1938 12:02:35.30M 2015-10-09T11:00:19.928Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.689 1504.1942 12:02:35.51M 2015-10-09T11:00:20.149Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1952 12:02:35.70M 2015-10-09T11:00:20.333Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.815 34.691 1504.1960 12:02:35.92M 2015-10-09T11:00:20.538Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.691 1504.1978 12:02:36.12M 2015-10-09T11:00:20.765Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.686 1504.1917 12:02:36.32M 2015-10-09T11:00:20.943Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.685 1504.1910 12:02:36.52M 2015-10-09T11:00:21.143Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.687 1504.1945 12:02:36.72M 2015-10-09T11:00:21.348Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1960 12:02:36.92M 2015-10-09T11:00:21.554Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.812 34.688 1504.1964 12:02:37.14M 2015-10-09T11:00:21.754Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1970 12:02:37.33M 2015-10-09T11:00:21.958Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1975 12:02:37.53M 2015-10-09T11:00:22.163Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1978 12:02:37.73M 2015-10-09T11:00:22.364Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1985 12:02:37.93M 2015-10-09T11:00:22.564Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1985 12:02:38.15M 2015-10-09T11:00:22.769Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1974 12:02:38.35M 2015-10-09T11:00:22.974Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1965 12:02:38.55M 2015-10-09T11:00:23.174Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.686 1504.1958 12:02:38.75M 2015-10-09T11:00:23.379Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1941 12:02:38.95M 2015-10-09T11:00:23.579Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.808 34.684 1504.1929 12:02:39.16M 2015-10-09T11:00:23.784Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.807 34.683 1504.1925 12:02:39.36M 2015-10-09T11:00:23.989Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.807 34.682 1504.1919 12:02:39.56M 2015-10-09T11:00:24.194Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.806 34.682 1504.1903 12:02:39.76M 2015-10-09T11:00:24.394Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.806 34.682 1504.1899 12:02:39.96M 2015-10-09T11:00:24.614Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.682 1504.1892 12:02:40.18M 2015-10-09T11:00:24.805Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.806 34.682 1504.1893 12:02:40.40M 2015-10-09T11:00:25.004Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.683 1504.1897 12:02:40.58M 2015-10-09T11:00:25.204Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.808 34.684 1504.1909 12:02:40.78M 2015-10-09T11:00:25.409Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.684 1504.1929 12:02:41.98M 2015-10-09T11:00:25.614Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1925 12:02:41.19M 2015-10-09T11:00:25.814Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.687 1504.1953 12:02:41.40M 2015-10-09T11:00:26.019Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1963 12:02:41.59M 2015-10-09T11:00:26.219Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1965 12:02:41.79M 2015-10-09T11:00:26.424Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1964 12:02:42.01M 2015-10-09T11:00:26.624Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.687 1504.1974 12:02:42.21M 2015-10-09T11:00:26.834Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.812 34.687 1504.1974 12:02:42.41M 2015-10-09T11:00:27.034Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.801 34.677 1504.1855 12:02:42.61M 2015-10-09T11:00:27.234Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1843 12:02:42.81M 2015-10-09T11:00:27.439Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.799 34.676 1504.1824 12:02:43.03M 2015-10-09T11:00:27.639Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.798 34.675 1504.1820 12:02:43.22M 2015-10-09T11:00:27.844Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.798 34.674 1504.1824 12:02:43.42M 2015-10-09T11:00:28.049Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.799 34.675 1504.1835 12:02:43.62M 2015-10-09T11:00:28.249Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.799 34.675 1504.1833 12:02:43.82M 2015-10-09T11:00:28.454Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.685 1504.1947 12:02:44.04M 2015-10-09T11:00:28.654Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1957 12:02:44.24M 2015-10-09T11:00:28.859Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1962 12:02:44.44M 2015-10-09T11:00:29.079Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.688 1504.1964 12:02:44.64M 2015-10-09T11:00:29.285Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.689 1504.1971 12:02:44.85M 2015-10-09T11:00:29.469Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.689 1504.1974 12:02:45.05M 2015-10-09T11:00:29.674Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.814 34.690 1504.1982 12:02:45.25M 2015-10-09T11:00:29.885Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1993 12:02:45.45M 2015-10-09T11:00:30.079Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1989 12:02:45.65M 2015-10-09T11:00:30.279Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1986 12:02:45.85M 2015-10-09T11:00:30.489Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1981 12:02:46.07M 2015-10-09T11:00:30.689Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.686 1504.1897 12:02:46.27M 2015-10-09T11:00:30.889Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.808 34.685 1504.1893 12:02:46.47M 2015-10-09T11:00:31.094Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.685 1504.1885 12:02:46.67M 2015-10-09T11:00:31.294Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.685 1504.1870 12:02:46.87M 2015-10-09T11:00:31.499Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.684 1504.1868 12:02:47.08M 2015-10-09T11:00:31.704Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.684 1504.1857 12:02:47.28M 2015-10-09T11:00:31.904Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.684 1504.1862 12:02:47.48M 2015-10-09T11:00:32.109Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.806 34.684 1504.1859 12:02:47.68M 2015-10-09T11:00:32.314Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.809 34.687 1504.1890 12:02:47.88M 2015-10-09T11:00:32.514Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.810 34.687 1504.1896 12:02:48.10M 2015-10-09T11:00:32.719Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.811 34.688 1504.1909 12:02:48.30M 2015-10-09T11:00:32.919Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.811 34.688 1504.1918 12:02:48.50M 2015-10-09T11:00:33.125Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.808 34.685 1504.1892 12:02:48.70M 2015-10-09T11:00:33.329Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.808 34.685 1504.1892 12:02:48.90M 2015-10-09T11:00:33.549Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1898 12:02:49.12M 2015-10-09T11:00:33.734Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.808 34.685 1504.1904 12:02:49.33M 2015-10-09T11:00:33.934Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.808 34.685 1504.1898 12:02:49.51M 2015-10-09T11:00:34.139Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.810 34.686 1504.1918 12:02:49.71M 2015-10-09T11:00:34.339Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1921 12:02:49.91M 2015-10-09T11:00:34.544Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1921 12:02:50.13M 2015-10-09T11:00:34.765Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1918 12:02:50.33M 2015-10-09T11:00:34.954Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1923 12:02:50.53M 2015-10-09T11:00:35.154Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1919 12:02:50.73M 2015-10-09T11:00:35.365Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.809 34.685 1504.1926 12:02:50.93M 2015-10-09T11:00:35.559Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.810 34.686 1504.1938 12:02:51.15M 2015-10-09T11:00:35.764Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.804 34.680 1504.1876 12:02:51.34M 2015-10-09T11:00:35.969Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.803 34.681 1504.1838 12:02:51.55M 2015-10-09T11:00:36.169Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.802 34.679 1504.1821 12:02:51.74M 2015-10-09T11:00:36.374Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.802 34.680 1504.1826 12:02:51.94M 2015-10-09T11:00:36.579Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.813 34.689 1504.1946 12:02:52.16M 2015-10-09T11:00:36.779Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.691 1504.1971 12:02:52.36M 2015-10-09T11:00:36.979Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.690 1504.1971 12:02:52.56M 2015-10-09T11:00:37.205Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1964 12:02:52.76M 2015-10-09T11:00:37.389Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.813 34.689 1504.1965 12:02:52.96M 2015-10-09T11:00:37.605Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.812 34.689 1504.1964 12:02:53.17M 2015-10-09T11:00:37.794Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1962 12:02:53.37M 2015-10-09T11:00:38.014Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.816 34.692 1504.2015 12:02:53.57M 2015-10-09T11:00:38.199Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.816 34.692 1504.2018 12:02:53.79M 2015-10-09T11:00:38.404Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.817 34.692 1504.2024 12:02:53.97M 2015-10-09T11:00:38.604Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.693 1504.2020 12:02:54.19M 2015-10-09T11:00:38.809Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.817 34.692 1504.2026 12:02:54.39M 2015-10-09T11:00:39.014Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.691 1504.2030 12:02:54.59M 2015-10-09T11:00:39.214Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.816 34.691 1504.2039 12:02:54.79M 2015-10-09T11:00:39.414Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.816 34.690 1504.2041 12:02:55.01M 2015-10-09T11:00:39.619Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.816 34.690 1504.2032 12:02:55.20M 2015-10-09T11:00:39.824Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.690 1504.2021 12:02:55.40M 2015-10-09T11:00:40.029Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2006 12:02:55.60M 2015-10-09T11:00:40.229Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1993 12:02:55.80M 2015-10-09T11:00:40.434Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.1993 12:02:56.02M 2015-10-09T11:00:40.634Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1992 12:02:56.22M 2015-10-09T11:00:40.839Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1997 12:02:56.42M 2015-10-09T11:00:41.039Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2000 12:02:56.62M 2015-10-09T11:00:41.244Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.689 1504.2004 12:02:56.82M 2015-10-09T11:00:41.444Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2007 12:02:57.03M 2015-10-09T11:00:41.649Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2008 12:02:57.23M 2015-10-09T11:00:41.849Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.690 1504.2015 12:02:57.43M 2015-10-09T11:00:42.059Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2014 12:02:57.63M 2015-10-09T11:00:42.259Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2004 12:02:57.83M 2015-10-09T11:00:42.479Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.692 1504.2009 12:02:58.05M 2015-10-09T11:00:42.686Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.809 34.685 1504.1920 12:02:58.27M 2015-10-09T11:00:42.870Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.808 34.683 1504.1912 12:02:58.45M 2015-10-09T11:00:43.085Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.807 34.683 1504.1909 12:02:58.65M 2015-10-09T11:00:43.275Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.807 34.682 1504.1909 12:02:58.84M 2015-10-09T11:00:43.475Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.806 34.681 1504.1907 12:02:59.07M 2015-10-09T11:00:43.685Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.805 34.681 1504.1897 12:02:59.26M 2015-10-09T11:00:43.885Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.811 34.686 1504.1947 12:02:59.46M 2015-10-09T11:00:44.089Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.812 34.687 1504.1956 12:02:59.66M 2015-10-09T11:00:44.289Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1980 12:02:59.86M 2015-10-09T11:00:44.494Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.688 1504.1987 12:03:00.08M 2015-10-09T11:00:44.700Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.688 1504.1992 12:03:00.28M 2015-10-09T11:00:44.900Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.688 1504.1991 12:03:00.48M 2015-10-09T11:00:45.104Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.689 1504.1997 12:03:00.68M 2015-10-09T11:00:45.304Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.690 1504.2009 12:03:00.88M 2015-10-09T11:00:45.510Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2004 12:03:01.09M 2015-10-09T11:00:45.709Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.689 1504.2000 12:03:01.29M 2015-10-09T11:00:45.915Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2018 12:03:01.49M 2015-10-09T11:00:46.120Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.811 34.686 1504.1964 12:03:01.69M 2015-10-09T11:00:46.320Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.685 1504.1960 12:03:01.89M 2015-10-09T11:00:46.525Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.684 1504.1959 12:03:02.11M 2015-10-09T11:00:46.725Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.809 34.683 1504.1954 12:03:02.31M 2015-10-09T11:00:46.945Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.808 34.682 1504.1962 12:03:02.51M 2015-10-09T11:00:47.135Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.808 34.682 1504.1954 12:03:02.72M 2015-10-09T11:00:47.335Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.807 34.681 1504.1943 12:03:02.91M 2015-10-09T11:00:47.540Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.680 1504.1934 12:03:03.12M 2015-10-09T11:00:47.745Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.681 1504.1931 12:03:03.32M 2015-10-09T11:00:47.945Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.814 34.688 1504.2025 12:03:03.52M 2015-10-09T11:00:48.150Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.692 1504.1967 12:03:03.72M 2015-10-09T11:00:48.355Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.816 34.692 1504.1964 12:03:03.92M 2015-10-09T11:00:48.555Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.816 34.693 1504.1967 12:03:04.14M 2015-10-09T11:00:48.755Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.816 34.692 1504.1968 12:03:04.34M 2015-10-09T11:00:48.960Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.816 34.693 1504.1973 12:03:04.54M 2015-10-09T11:00:49.165Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.816 34.693 1504.1976 12:03:04.73M 2015-10-09T11:00:49.365Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.816 34.692 1504.1986 12:03:04.94M 2015-10-09T11:00:49.570Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.815 34.692 1504.1978 12:03:05.15M 2015-10-09T11:00:49.775Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.814 34.690 1504.1976 12:03:05.35M 2015-10-09T11:00:49.975Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1968 12:03:05.55M 2015-10-09T11:00:50.180Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.688 1504.1964 12:03:05.75M 2015-10-09T11:00:50.380Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.686 1504.1962 12:03:05.95M 2015-10-09T11:00:50.585Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1959 12:03:06.17M 2015-10-09T11:00:50.785Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1954 12:03:06.37M 2015-10-09T11:00:50.990Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.683 1504.1946 12:03:06.57M 2015-10-09T11:00:51.195Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.807 34.682 1504.1947 12:03:06.77M 2015-10-09T11:00:51.410Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1942 12:03:06.97M 2015-10-09T11:00:51.600Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.805 34.680 1504.1936 12:03:07.20M 2015-10-09T11:00:51.800Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.805 34.679 1504.1934 12:03:07.38M 2015-10-09T11:00:52.005Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.805 34.679 1504.1937 12:03:07.58M 2015-10-09T11:00:52.205Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.805 34.679 1504.1940 12:03:07.78M 2015-10-09T11:00:52.410Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.806 34.680 1504.1938 12:03:08.00M 2015-10-09T11:00:52.615Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.805 34.679 1504.1920 12:03:08.20M 2015-10-09T11:00:52.820Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.805 34.679 1504.1917 12:03:08.40M 2015-10-09T11:00:53.020Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.805 34.680 1504.1915 12:03:08.60M 2015-10-09T11:00:53.220Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.805 34.680 1504.1918 12:03:08.79M 2015-10-09T11:00:53.425Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1919 12:03:09.01M 2015-10-09T11:00:53.625Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1921 12:03:09.21M 2015-10-09T11:00:53.830Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.807 34.681 1504.1934 12:03:09.41M 2015-10-09T11:00:54.035Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1953 12:03:09.61M 2015-10-09T11:00:54.240Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.682 1504.1960 12:03:09.81M 2015-10-09T11:00:54.440Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.683 1504.1969 12:03:10.03M 2015-10-09T11:00:54.645Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.810 34.684 1504.1982 12:03:10.23M 2015-10-09T11:00:54.850Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1996 12:03:10.43M 2015-10-09T11:00:55.085Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.2001 12:03:10.63M 2015-10-09T11:00:55.255Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.687 1504.1985 12:03:10.83M 2015-10-09T11:00:55.455Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1998 12:03:11.05M 2015-10-09T11:00:55.685Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1989 12:03:11.24M 2015-10-09T11:00:55.880Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1982 12:03:11.44M 2015-10-09T11:00:56.065Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.689 1504.1987 12:03:11.66M 2015-10-09T11:00:56.270Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.1989 12:03:11.84M 2015-10-09T11:00:56.470Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.690 1504.1995 12:03:12.06M 2015-10-09T11:00:56.675Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.815 34.691 1504.2006 12:03:12.26M 2015-10-09T11:00:56.880Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.816 34.691 1504.2020 12:03:12.46M 2015-10-09T11:00:57.080Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.815 34.690 1504.2000 12:03:12.66M 2015-10-09T11:00:57.285Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.690 1504.1993 12:03:12.85M 2015-10-09T11:00:57.490Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1979 12:03:13.07M 2015-10-09T11:00:57.690Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.813 34.689 1504.1981 12:03:13.27M 2015-10-09T11:00:57.895Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1970 12:03:13.47M 2015-10-09T11:00:58.095Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1974 12:03:13.67M 2015-10-09T11:00:58.295Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1965 12:03:13.87M 2015-10-09T11:00:58.500Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1967 12:03:14.09M 2015-10-09T11:00:58.705Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.688 1504.1965 12:03:14.29M 2015-10-09T11:00:58.910Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.688 1504.1970 12:03:14.49M 2015-10-09T11:00:59.110Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1975 12:03:14.69M 2015-10-09T11:00:59.315Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.688 1504.1970 12:03:14.88M 2015-10-09T11:00:59.525Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1962 12:03:15.10M 2015-10-09T11:00:59.720Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1963 12:03:15.30M 2015-10-09T11:00:59.925Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1967 12:03:15.50M 2015-10-09T11:01:00.125Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1987 12:03:15.70M 2015-10-09T11:01:00.345Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1997 12:03:15.90M 2015-10-09T11:01:00.535Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.688 1504.2002 12:03:16.14M 2015-10-09T11:01:00.735Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.687 1504.1996 12:03:16.32M 2015-10-09T11:01:00.935Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.1995 12:03:16.52M 2015-10-09T11:01:01.140Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.1991 12:03:16.71M 2015-10-09T11:01:01.345Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.687 1504.1987 12:03:16.91M 2015-10-09T11:01:01.545Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1974 12:03:17.13M 2015-10-09T11:01:01.750Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1963 12:03:17.33M 2015-10-09T11:01:01.955Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1958 12:03:17.53M 2015-10-09T11:01:02.155Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1962 12:03:17.73M 2015-10-09T11:01:02.360Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1957 12:03:17.93M 2015-10-09T11:01:02.565Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.685 1504.1954 12:03:18.15M 2015-10-09T11:01:02.765Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1942 12:03:18.35M 2015-10-09T11:01:02.971Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.809 34.684 1504.1934 12:03:18.55M 2015-10-09T11:01:03.171Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1997 12:03:18.75M 2015-10-09T11:01:03.405Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.689 1504.2073 12:03:18.94M 2015-10-09T11:01:03.575Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2069 12:03:19.16M 2015-10-09T11:01:03.780Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.690 1504.2072 12:03:19.36M 2015-10-09T11:01:03.985Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.690 1504.2078 12:03:19.56M 2015-10-09T11:01:04.185Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.818 34.690 1504.2087 12:03:19.76M 2015-10-09T11:01:04.390Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2096 12:03:19.96M 2015-10-09T11:01:04.595Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2100 12:03:20.18M 2015-10-09T11:01:04.810Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.819 34.691 1504.2106 12:03:20.38M 2015-10-09T11:01:05.000Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.819 34.691 1504.2103 12:03:20.59M 2015-10-09T11:01:05.205Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2101 12:03:20.78M 2015-10-09T11:01:05.405Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2095 12:03:21.98M 2015-10-09T11:01:05.610Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2098 12:03:21.19M 2015-10-09T11:01:05.810Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.692 1504.2098 12:03:21.39M 2015-10-09T11:01:06.015Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2097 12:03:21.59M 2015-10-09T11:01:06.220Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2094 12:03:21.79M 2015-10-09T11:01:06.420Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.820 34.693 1504.2090 12:03:22.01M 2015-10-09T11:01:06.645Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.820 34.694 1504.2087 12:03:22.21M 2015-10-09T11:01:06.825Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.820 34.694 1504.2084 12:03:22.41M 2015-10-09T11:01:07.026Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.693 1504.2074 12:03:22.61M 2015-10-09T11:01:07.230Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.693 1504.2070 12:03:22.80M 2015-10-09T11:01:07.435Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.692 1504.2063 12:03:23.02M 2015-10-09T11:01:07.646Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.819 34.693 1504.2065 12:03:23.22M 2015-10-09T11:01:07.841Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.692 1504.2052 12:03:23.42M 2015-10-09T11:01:08.046Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.817 34.692 1504.2028 12:03:23.62M 2015-10-09T11:01:08.246Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2015 12:03:23.82M 2015-10-09T11:01:08.451Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.815 34.690 1504.2018 12:03:24.04M 2015-10-09T11:01:08.656Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.815 34.691 1504.1996 12:03:24.24M 2015-10-09T11:01:08.860Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1973 12:03:24.44M 2015-10-09T11:01:09.061Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.813 34.689 1504.1965 12:03:24.64M 2015-10-09T11:01:09.281Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.813 34.689 1504.1965 12:03:24.83M 2015-10-09T11:01:09.466Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.813 34.689 1504.1980 12:03:25.07M 2015-10-09T11:01:09.671Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.814 34.689 1504.1991 12:03:25.25M 2015-10-09T11:01:09.871Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1990 12:03:25.45M 2015-10-09T11:01:10.076Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.813 34.689 1504.1975 12:03:25.65M 2015-10-09T11:01:10.281Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.813 34.689 1504.1980 12:03:25.85M 2015-10-09T11:01:10.481Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.813 34.689 1504.1989 12:03:26.07M 2015-10-09T11:01:10.725Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.813 34.689 1504.1980 12:03:26.26M 2015-10-09T11:01:10.886Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.813 34.689 1504.1981 12:03:26.47M 2015-10-09T11:01:11.091Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.813 34.689 1504.1979 12:03:26.67M 2015-10-09T11:01:11.296Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.688 1504.1967 12:03:26.86M 2015-10-09T11:01:11.496Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.813 34.688 1504.1967 12:03:27.08M 2015-10-09T11:01:11.701Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1964 12:03:27.28M 2015-10-09T11:01:11.901Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.812 34.688 1504.1963 12:03:27.48M 2015-10-09T11:01:12.106Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.813 34.688 1504.1962 12:03:27.68M 2015-10-09T11:01:12.311Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.688 1504.1970 12:03:27.88M 2015-10-09T11:01:12.511Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.812 34.688 1504.1954 12:03:28.10M 2015-10-09T11:01:12.711Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.812 34.688 1504.1951 12:03:28.30M 2015-10-09T11:01:12.916Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.812 34.687 1504.1948 12:03:28.49M 2015-10-09T11:01:13.121Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.687 1504.1953 12:03:28.70M 2015-10-09T11:01:13.328Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1952 12:03:28.89M 2015-10-09T11:01:13.527Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.687 1504.1948 12:03:29.11M 2015-10-09T11:01:13.746Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.687 1504.1946 12:03:29.31M 2015-10-09T11:01:13.931Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.686 1504.1938 12:03:29.53M 2015-10-09T11:01:14.136Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.686 1504.1936 12:03:29.71M 2015-10-09T11:01:14.341Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1940 12:03:29.91M 2015-10-09T11:01:14.541Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.810 34.685 1504.1942 12:03:30.13M 2015-10-09T11:01:14.746Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1945 12:03:30.33M 2015-10-09T11:01:14.946Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1957 12:03:30.53M 2015-10-09T11:01:15.151Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1967 12:03:30.72M 2015-10-09T11:01:15.351Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1964 12:03:30.92M 2015-10-09T11:01:15.556Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1969 12:03:31.14M 2015-10-09T11:01:15.761Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.687 1504.1976 12:03:31.34M 2015-10-09T11:01:15.966Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1975 12:03:31.54M 2015-10-09T11:01:16.166Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1979 12:03:31.74M 2015-10-09T11:01:16.371Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2020 12:03:31.94M 2015-10-09T11:01:16.571Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2020 12:03:32.16M 2015-10-09T11:01:16.776Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2015 12:03:32.36M 2015-10-09T11:01:16.976Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.816 34.690 1504.2019 12:03:32.56M 2015-10-09T11:01:17.181Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.690 1504.2013 12:03:32.75M 2015-10-09T11:01:17.386Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.690 1504.2018 12:03:32.96M 2015-10-09T11:01:17.586Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.2010 12:03:33.17M 2015-10-09T11:01:17.791Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.2002 12:03:33.37M 2015-10-09T11:01:17.991Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.690 1504.1985 12:03:33.57M 2015-10-09T11:01:18.216Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.814 34.689 1504.1981 12:03:33.77M 2015-10-09T11:01:18.401Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1963 12:03:34.01M 2015-10-09T11:01:18.601Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1989 12:03:34.19M 2015-10-09T11:01:18.806Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1984 12:03:34.38M 2015-10-09T11:01:19.011Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.814 34.689 1504.1971 12:03:34.58M 2015-10-09T11:01:19.211Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.689 1504.1964 12:03:34.79M 2015-10-09T11:01:19.416Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.809 34.685 1504.1912 12:03:35.00M 2015-10-09T11:01:19.616Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.808 34.684 1504.1919 12:03:35.20M 2015-10-09T11:01:19.821Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.807 34.683 1504.1915 12:03:35.40M 2015-10-09T11:01:20.021Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1909 12:03:35.60M 2015-10-09T11:01:20.226Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1938 12:03:35.80M 2015-10-09T11:01:20.431Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.685 1504.1949 12:03:36.02M 2015-10-09T11:01:20.631Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1959 12:03:36.22M 2015-10-09T11:01:20.836Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1965 12:03:36.41M 2015-10-09T11:01:21.036Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1969 12:03:36.62M 2015-10-09T11:01:21.241Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.687 1504.1976 12:03:36.81M 2015-10-09T11:01:21.441Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.687 1504.1976 12:03:37.03M 2015-10-09T11:01:21.646Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1990 12:03:37.23M 2015-10-09T11:01:21.849Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.2002 12:03:37.43M 2015-10-09T11:01:22.085Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.689 1504.2015 12:03:37.63M 2015-10-09T11:01:22.256Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.690 1504.2031 12:03:37.83M 2015-10-09T11:01:22.461Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.690 1504.2041 12:03:38.05M 2015-10-09T11:01:22.681Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2003 12:03:38.25M 2015-10-09T11:01:22.885Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2003 12:03:38.46M 2015-10-09T11:01:23.066Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.1997 12:03:38.65M 2015-10-09T11:01:23.271Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.1996 12:03:38.84M 2015-10-09T11:01:23.476Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.686 1504.1996 12:03:39.06M 2015-10-09T11:01:23.676Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2012 12:03:39.26M 2015-10-09T11:01:23.881Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2019 12:03:39.46M 2015-10-09T11:01:24.091Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1974 12:03:39.66M 2015-10-09T11:01:24.286Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1974 12:03:39.86M 2015-10-09T11:01:24.488Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.686 1504.1958 12:03:40.08M 2015-10-09T11:01:24.691Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1957 12:03:40.27M 2015-10-09T11:01:24.896Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1959 12:03:40.48M 2015-10-09T11:01:25.101Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.685 1504.1951 12:03:40.68M 2015-10-09T11:01:25.301Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1941 12:03:40.88M 2015-10-09T11:01:25.506Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.684 1504.1934 12:03:41.09M 2015-10-09T11:01:25.706Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1936 12:03:41.29M 2015-10-09T11:01:25.911Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.685 1504.1943 12:03:41.49M 2015-10-09T11:01:26.126Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.686 1504.1951 12:03:41.69M 2015-10-09T11:01:26.316Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.686 1504.1953 12:03:41.89M 2015-10-09T11:01:26.521Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1962 12:03:42.11M 2015-10-09T11:01:26.721Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.687 1504.1965 12:03:42.31M 2015-10-09T11:01:26.965Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.692 1504.2019 12:03:42.50M 2015-10-09T11:01:27.146Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2017 12:03:42.70M 2015-10-09T11:01:27.332Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.818 34.693 1504.2020 12:03:42.92M 2015-10-09T11:01:27.536Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2012 12:03:43.12M 2015-10-09T11:01:27.736Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.817 34.693 1504.2010 12:03:43.32M 2015-10-09T11:01:27.942Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.817 34.693 1504.2000 12:03:43.52M 2015-10-09T11:01:28.147Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.816 34.693 1504.1987 12:03:43.72M 2015-10-09T11:01:28.347Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.817 34.694 1504.1992 12:03:43.92M 2015-10-09T11:01:28.551Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.811 34.688 1504.1926 12:03:44.14M 2015-10-09T11:01:28.756Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.803 34.680 1504.1835 12:03:44.34M 2015-10-09T11:01:28.956Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.806 34.683 1504.1875 12:03:44.54M 2015-10-09T11:01:29.156Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.684 1504.1895 12:03:44.74M 2015-10-09T11:01:29.361Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.808 34.685 1504.1903 12:03:44.93M 2015-10-09T11:01:29.567Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.685 1504.1904 12:03:45.15M 2015-10-09T11:01:29.806Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.801 34.678 1504.1824 12:03:45.35M 2015-10-09T11:01:29.972Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.801 34.678 1504.1820 12:03:45.55M 2015-10-09T11:01:30.205Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.684 1504.1891 12:03:45.75M 2015-10-09T11:01:30.376Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.685 1504.1912 12:03:45.95M 2015-10-09T11:01:30.581Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1919 12:03:46.17M 2015-10-09T11:01:30.781Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.811 34.686 1504.1935 12:03:46.37M 2015-10-09T11:01:30.987Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1959 12:03:46.56M 2015-10-09T11:01:31.191Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1973 12:03:46.76M 2015-10-09T11:01:31.391Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1986 12:03:46.96M 2015-10-09T11:01:31.612Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.2004 12:03:47.18M 2015-10-09T11:01:31.796Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1996 12:03:47.40M 2015-10-09T11:01:32.001Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.813 34.688 1504.1991 12:03:47.58M 2015-10-09T11:01:32.207Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1987 12:03:47.78M 2015-10-09T11:01:32.408Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.687 1504.1998 12:03:48.00M 2015-10-09T11:01:32.612Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.806 34.681 1504.1935 12:03:48.20M 2015-10-09T11:01:32.812Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.810 34.683 1504.1971 12:03:48.40M 2015-10-09T11:01:33.017Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.810 34.684 1504.1990 12:03:48.59M 2015-10-09T11:01:33.217Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1987 12:03:48.79M 2015-10-09T11:01:33.422Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1996 12:03:49.01M 2015-10-09T11:01:33.627Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2007 12:03:49.21M 2015-10-09T11:01:33.832Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.686 1504.2017 12:03:49.41M 2015-10-09T11:01:34.032Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.686 1504.2021 12:03:49.61M 2015-10-09T11:01:34.237Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.687 1504.2037 12:03:49.81M 2015-10-09T11:01:34.437Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2041 12:03:50.03M 2015-10-09T11:01:34.642Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.814 34.687 1504.2042 12:03:50.23M 2015-10-09T11:01:34.847Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.814 34.687 1504.2034 12:03:50.43M 2015-10-09T11:01:35.052Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.814 34.687 1504.2041 12:03:50.62M 2015-10-09T11:01:35.252Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1981 12:03:50.82M 2015-10-09T11:01:35.452Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1935 12:03:51.04M 2015-10-09T11:01:35.657Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1932 12:03:51.24M 2015-10-09T11:01:35.862Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1931 12:03:51.44M 2015-10-09T11:01:36.077Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.807 34.683 1504.1885 12:03:51.64M 2015-10-09T11:01:36.267Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.807 34.684 1504.1885 12:03:51.85M 2015-10-09T11:01:36.467Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1898 12:03:52.06M 2015-10-09T11:01:36.667Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.685 1504.1895 12:03:52.26M 2015-10-09T11:01:36.877Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.684 1504.1902 12:03:52.45M 2015-10-09T11:01:37.077Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1909 12:03:52.65M 2015-10-09T11:01:37.282Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.806 34.682 1504.1913 12:03:52.85M 2015-10-09T11:01:37.485Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1898 12:03:53.07M 2015-10-09T11:01:37.689Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1908 12:03:53.27M 2015-10-09T11:01:37.892Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.680 1504.1917 12:03:53.47M 2015-10-09T11:01:38.092Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1935 12:03:53.67M 2015-10-09T11:01:38.297Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1948 12:03:53.87M 2015-10-09T11:01:38.497Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.803 34.678 1504.1920 12:03:54.09M 2015-10-09T11:01:38.702Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.678 1504.1924 12:03:54.29M 2015-10-09T11:01:38.907Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1926 12:03:54.49M 2015-10-09T11:01:39.107Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.805 34.679 1504.1936 12:03:54.68M 2015-10-09T11:01:39.312Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.680 1504.1949 12:03:54.88M 2015-10-09T11:01:39.517Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1953 12:03:55.10M 2015-10-09T11:01:39.717Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.806 34.680 1504.1941 12:03:55.30M 2015-10-09T11:01:39.922Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.805 34.680 1504.1932 12:03:55.50M 2015-10-09T11:01:40.122Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.805 34.680 1504.1926 12:03:55.70M 2015-10-09T11:01:40.329Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.804 34.679 1504.1909 12:03:55.90M 2015-10-09T11:01:40.547Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.679 1504.1898 12:03:56.12M 2015-10-09T11:01:40.732Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.804 34.680 1504.1901 12:03:56.33M 2015-10-09T11:01:40.937Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.804 34.679 1504.1909 12:03:56.52M 2015-10-09T11:01:41.137Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.805 34.680 1504.1924 12:03:56.71M 2015-10-09T11:01:41.342Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.681 1504.1943 12:03:56.91M 2015-10-09T11:01:41.542Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.808 34.682 1504.1965 12:03:57.13M 2015-10-09T11:01:41.747Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1981 12:03:57.33M 2015-10-09T11:01:41.947Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.685 1504.1997 12:03:57.53M 2015-10-09T11:01:42.152Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2001 12:03:57.73M 2015-10-09T11:01:42.357Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.813 34.686 1504.2009 12:03:57.92M 2015-10-09T11:01:42.562Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.687 1504.2008 12:03:58.14M 2015-10-09T11:01:42.762Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.688 1504.2006 12:03:58.35M 2015-10-09T11:01:42.962Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2013 12:03:58.54M 2015-10-09T11:01:43.168Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2017 12:03:58.74M 2015-10-09T11:01:43.372Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2026 12:03:58.94M 2015-10-09T11:01:43.577Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2037 12:03:59.16M 2015-10-09T11:01:43.777Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2036 12:03:59.36M 2015-10-09T11:01:43.982Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2053 12:03:59.56M 2015-10-09T11:01:44.187Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2051 12:03:59.76M 2015-10-09T11:01:44.387Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2046 12:03:59.96M 2015-10-09T11:01:44.592Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2040 12:04:00.18M 2015-10-09T11:01:44.792Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2034 12:04:00.38M 2015-10-09T11:01:45.012Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2020 12:04:00.57M 2015-10-09T11:01:45.202Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2020 12:04:00.79M 2015-10-09T11:01:45.402Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2015 12:04:00.97M 2015-10-09T11:01:45.602Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2015 12:04:01.19M 2015-10-09T11:01:45.808Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2015 12:04:01.39M 2015-10-09T11:01:46.012Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.690 1504.2008 12:04:01.59M 2015-10-09T11:01:46.212Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.815 34.690 1504.2004 12:04:01.79M 2015-10-09T11:01:46.417Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.690 1504.1985 12:04:02.01M 2015-10-09T11:01:46.622Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1981 12:04:02.21M 2015-10-09T11:01:46.822Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.813 34.689 1504.1973 12:04:02.41M 2015-10-09T11:01:47.022Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.689 1504.1965 12:04:02.61M 2015-10-09T11:01:47.227Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.689 1504.1951 12:04:02.80M 2015-10-09T11:01:47.432Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.813 34.689 1504.1951 12:04:03.02M 2015-10-09T11:01:47.632Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.813 34.690 1504.1957 12:04:03.22M 2015-10-09T11:01:47.837Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.690 1504.1958 12:04:03.42M 2015-10-09T11:01:48.042Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1959 12:04:03.62M 2015-10-09T11:01:48.242Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1952 12:04:03.82M 2015-10-09T11:01:48.448Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.813 34.689 1504.1967 12:04:04.04M 2015-10-09T11:01:48.647Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.813 34.688 1504.1974 12:04:04.24M 2015-10-09T11:01:48.852Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.688 1504.1978 12:04:04.43M 2015-10-09T11:01:49.084Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.813 34.688 1504.1982 12:04:04.63M 2015-10-09T11:01:49.257Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1980 12:04:04.83M 2015-10-09T11:01:49.477Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1984 12:04:05.05M 2015-10-09T11:01:49.662Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1982 12:04:05.27M 2015-10-09T11:01:49.867Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1995 12:04:05.45M 2015-10-09T11:01:50.072Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.687 1504.2000 12:04:05.65M 2015-10-09T11:01:50.272Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.687 1504.1997 12:04:05.85M 2015-10-09T11:01:50.477Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.686 1504.1984 12:04:06.07M 2015-10-09T11:01:50.677Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1985 12:04:06.27M 2015-10-09T11:01:50.882Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1989 12:04:06.46M 2015-10-09T11:01:51.091Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1992 12:04:06.66M 2015-10-09T11:01:51.287Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.2001 12:04:06.86M 2015-10-09T11:01:51.492Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.2002 12:04:07.08M 2015-10-09T11:01:51.692Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.687 1504.2001 12:04:07.28M 2015-10-09T11:01:51.897Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1998 12:04:07.48M 2015-10-09T11:01:52.102Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.812 34.686 1504.1995 12:04:07.68M 2015-10-09T11:01:52.302Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.686 1504.2008 12:04:07.88M 2015-10-09T11:01:52.502Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.686 1504.2009 12:04:08.09M 2015-10-09T11:01:52.713Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.813 34.686 1504.2013 12:04:08.29M 2015-10-09T11:01:52.913Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.686 1504.2009 12:04:08.49M 2015-10-09T11:01:53.118Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2009 12:04:08.69M 2015-10-09T11:01:53.323Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.812 34.686 1504.2012 12:04:08.89M 2015-10-09T11:01:53.529Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.685 1504.2023 12:04:09.11M 2015-10-09T11:01:53.728Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.816 34.689 1504.2078 12:04:09.31M 2015-10-09T11:01:53.948Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.690 1504.2085 12:04:09.51M 2015-10-09T11:01:54.133Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.818 34.690 1504.2091 12:04:09.72M 2015-10-09T11:01:54.337Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.827 34.699 1504.2186 12:04:09.91M 2015-10-09T11:01:54.537Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.826 34.698 1504.2184 12:04:10.13M 2015-10-09T11:01:54.743Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.826 34.698 1504.2175 12:04:10.33M 2015-10-09T11:01:54.943Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2072 12:04:10.53M 2015-10-09T11:01:55.147Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.805 34.679 1504.1956 12:04:10.72M 2015-10-09T11:01:55.353Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.805 34.679 1504.1959 12:04:10.92M 2015-10-09T11:01:55.553Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.805 34.679 1504.1964 12:04:11.14M 2015-10-09T11:01:55.758Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.806 34.679 1504.1958 12:04:11.34M 2015-10-09T11:01:55.965Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.806 34.679 1504.1962 12:04:11.54M 2015-10-09T11:01:56.162Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.806 34.679 1504.1968 12:04:11.74M 2015-10-09T11:01:56.405Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.805 34.679 1504.1964 12:04:11.94M 2015-10-09T11:01:56.605Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.805 34.678 1504.1959 12:04:12.16M 2015-10-09T11:01:56.773Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.806 34.679 1504.1969 12:04:12.35M 2015-10-09T11:01:56.973Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.806 34.680 1504.1980 12:04:12.55M 2015-10-09T11:01:57.178Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.806 34.680 1504.1973 12:04:12.75M 2015-10-09T11:01:57.378Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.806 34.679 1504.1964 12:04:12.95M 2015-10-09T11:01:57.578Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.806 34.679 1504.1963 12:04:13.17M 2015-10-09T11:01:57.788Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.806 34.680 1504.1967 12:04:13.37M 2015-10-09T11:01:57.988Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.684 1504.2015 12:04:13.57M 2015-10-09T11:01:58.193Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.684 1504.2015 12:04:13.77M 2015-10-09T11:01:58.413Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.685 1504.2009 12:04:13.97M 2015-10-09T11:01:58.598Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2028 12:04:14.20M 2015-10-09T11:01:58.803Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2054 12:04:14.38M 2015-10-09T11:01:59.003Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.814 34.687 1504.2056 12:04:14.58M 2015-10-09T11:01:59.208Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.814 34.687 1504.2050 12:04:14.78M 2015-10-09T11:01:59.408Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.808 34.681 1504.1974 12:04:15.00M 2015-10-09T11:01:59.613Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.812 34.685 1504.2014 12:04:15.20M 2015-10-09T11:01:59.818Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.686 1504.2025 12:04:15.40M 2015-10-09T11:02:00.023Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.687 1504.2030 12:04:15.60M 2015-10-09T11:02:00.223Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.821 34.694 1504.2114 12:04:15.80M 2015-10-09T11:02:00.423Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.821 34.694 1504.2117 12:04:16.02M 2015-10-09T11:02:00.628Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.821 34.693 1504.2114 12:04:16.21M 2015-10-09T11:02:00.833Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.820 34.692 1504.2111 12:04:16.41M 2015-10-09T11:02:01.038Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2086 12:04:16.61M 2015-10-09T11:02:01.238Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2068 12:04:16.81M 2015-10-09T11:02:01.445Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.691 1504.2063 12:04:17.03M 2015-10-09T11:02:01.643Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2069 12:04:17.23M 2015-10-09T11:02:01.848Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.816 34.689 1504.2058 12:04:17.43M 2015-10-09T11:02:02.052Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.814 34.688 1504.2029 12:04:17.63M 2015-10-09T11:02:02.253Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.811 34.685 1504.1990 12:04:17.83M 2015-10-09T11:02:02.458Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.684 1504.1997 12:04:18.05M 2015-10-09T11:02:02.658Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.816 34.689 1504.2051 12:04:18.25M 2015-10-09T11:02:02.878Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.690 1504.2050 12:04:18.44M 2015-10-09T11:02:03.068Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.691 1504.2059 12:04:18.66M 2015-10-09T11:02:03.268Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2057 12:04:18.84M 2015-10-09T11:02:03.473Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.691 1504.2061 12:04:19.06M 2015-10-09T11:02:03.673Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.690 1504.2057 12:04:19.26M 2015-10-09T11:02:03.878Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.808 34.682 1504.1958 12:04:19.46M 2015-10-09T11:02:04.083Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.807 34.681 1504.1968 12:04:19.66M 2015-10-09T11:02:04.283Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.687 1504.2045 12:04:19.86M 2015-10-09T11:02:04.483Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.815 34.688 1504.2064 12:04:20.08M 2015-10-09T11:02:04.690Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.816 34.689 1504.2087 12:04:20.27M 2015-10-09T11:02:04.893Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.818 34.690 1504.2101 12:04:20.47M 2015-10-09T11:02:05.093Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.820 34.692 1504.2107 12:04:20.67M 2015-10-09T11:02:05.298Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.820 34.693 1504.2118 12:04:20.87M 2015-10-09T11:02:05.503Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.822 34.694 1504.2136 12:04:21.09M 2015-10-09T11:02:05.703Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.822 34.694 1504.2150 12:04:21.29M 2015-10-09T11:02:05.908Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.822 34.694 1504.2139 12:04:21.49M 2015-10-09T11:02:06.108Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.821 34.693 1504.2126 12:04:21.69M 2015-10-09T11:02:06.325Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.820 34.692 1504.2111 12:04:21.89M 2015-10-09T11:02:06.513Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.688 1504.2070 12:04:22.11M 2015-10-09T11:02:06.718Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.814 34.687 1504.2054 12:04:22.30M 2015-10-09T11:02:06.923Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.814 34.686 1504.2043 12:04:22.50M 2015-10-09T11:02:07.128Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2035 12:04:22.70M 2015-10-09T11:02:07.348Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2032 12:04:22.90M 2015-10-09T11:02:07.533Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.686 1504.2026 12:04:23.14M 2015-10-09T11:02:07.738Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.686 1504.2018 12:04:23.32M 2015-10-09T11:02:07.965Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.685 1504.2019 12:04:23.52M 2015-10-09T11:02:08.143Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.686 1504.2024 12:04:23.72M 2015-10-09T11:02:08.343Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2009 12:04:23.92M 2015-10-09T11:02:08.543Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2006 12:04:24.14M 2015-10-09T11:02:08.748Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.1996 12:04:24.33M 2015-10-09T11:02:08.953Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.812 34.686 1504.2015 12:04:24.53M 2015-10-09T11:02:09.158Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.813 34.686 1504.2025 12:04:24.73M 2015-10-09T11:02:09.358Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.687 1504.2037 12:04:24.93M 2015-10-09T11:02:09.563Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2046 12:04:25.15M 2015-10-09T11:02:09.763Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.690 1504.2064 12:04:25.35M 2015-10-09T11:02:09.970Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.691 1504.2086 12:04:25.55M 2015-10-09T11:02:10.168Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.820 34.693 1504.2112 12:04:25.75M 2015-10-09T11:02:10.373Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.822 34.694 1504.2128 12:04:25.95M 2015-10-09T11:02:10.578Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.822 34.694 1504.2126 12:04:26.17M 2015-10-09T11:02:10.783Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.822 34.694 1504.2125 12:04:26.36M 2015-10-09T11:02:11.005Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.822 34.695 1504.2119 12:04:26.56M 2015-10-09T11:02:11.188Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.691 1504.2079 12:04:26.76M 2015-10-09T11:02:11.388Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.817 34.691 1504.2062 12:04:26.96M 2015-10-09T11:02:11.593Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.818 34.692 1504.2061 12:04:27.18M 2015-10-09T11:02:11.808Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.819 34.693 1504.2067 12:04:27.38M 2015-10-09T11:02:11.998Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2045 12:04:27.59M 2015-10-09T11:02:12.203Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2036 12:04:27.78M 2015-10-09T11:02:12.403Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.692 1504.2037 12:04:28.00M 2015-10-09T11:02:12.609Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2032 12:04:28.19M 2015-10-09T11:02:12.809Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2034 12:04:28.39M 2015-10-09T11:02:13.013Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1987 12:04:28.59M 2015-10-09T11:02:13.213Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1979 12:04:28.79M 2015-10-09T11:02:13.419Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1965 12:04:29.01M 2015-10-09T11:02:13.623Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1971 12:04:29.21M 2015-10-09T11:02:13.828Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.688 1504.1979 12:04:29.41M 2015-10-09T11:02:14.028Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1979 12:04:29.61M 2015-10-09T11:02:14.228Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1980 12:04:29.81M 2015-10-09T11:02:14.433Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1985 12:04:30.02M 2015-10-09T11:02:14.638Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.1995 12:04:30.22M 2015-10-09T11:02:14.843Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.814 34.690 1504.1995 12:04:30.42M 2015-10-09T11:02:15.043Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1921 12:04:30.62M 2015-10-09T11:02:15.243Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.807 34.682 1504.1914 12:04:30.82M 2015-10-09T11:02:15.448Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.681 1504.1904 12:04:31.04M 2015-10-09T11:02:15.653Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.680 1504.1899 12:04:31.24M 2015-10-09T11:02:15.853Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.805 34.680 1504.1895 12:04:31.44M 2015-10-09T11:02:16.058Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.804 34.680 1504.1888 12:04:31.64M 2015-10-09T11:02:16.279Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.804 34.680 1504.1890 12:04:31.84M 2015-10-09T11:02:16.463Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.689 1504.1987 12:04:32.07M 2015-10-09T11:02:16.668Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.814 34.689 1504.2000 12:04:32.25M 2015-10-09T11:02:16.873Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1984 12:04:32.45M 2015-10-09T11:02:17.073Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.689 1504.1982 12:04:32.65M 2015-10-09T11:02:17.273Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.811 34.686 1504.1952 12:04:32.85M 2015-10-09T11:02:17.478Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1962 12:04:33.07M 2015-10-09T11:02:17.684Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1958 12:04:33.27M 2015-10-09T11:02:17.891Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.686 1504.1952 12:04:33.47M 2015-10-09T11:02:18.091Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1949 12:04:33.67M 2015-10-09T11:02:18.294Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.686 1504.1943 12:04:33.87M 2015-10-09T11:02:18.494Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.686 1504.1947 12:04:34.09M 2015-10-09T11:02:18.699Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.686 1504.1940 12:04:34.28M 2015-10-09T11:02:18.899Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1934 12:04:34.48M 2015-10-09T11:02:19.125Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1940 12:04:34.68M 2015-10-09T11:02:19.309Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.685 1504.1951 12:04:34.88M 2015-10-09T11:02:19.509Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.811 34.686 1504.1965 12:04:35.10M 2015-10-09T11:02:19.714Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.687 1504.1978 12:04:35.30M 2015-10-09T11:02:19.914Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.812 34.687 1504.1989 12:04:35.50M 2015-10-09T11:02:20.119Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1997 12:04:35.70M 2015-10-09T11:02:20.324Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.686 1504.1995 12:04:35.90M 2015-10-09T11:02:20.524Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.689 1504.2034 12:04:36.12M 2015-10-09T11:02:20.744Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.689 1504.2041 12:04:36.31M 2015-10-09T11:02:20.966Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.815 34.688 1504.2048 12:04:36.53M 2015-10-09T11:02:21.134Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.815 34.688 1504.2057 12:04:36.71M 2015-10-09T11:02:21.339Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.814 34.687 1504.2053 12:04:36.91M 2015-10-09T11:02:21.539Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.815 34.687 1504.2062 12:04:37.13M 2015-10-09T11:02:21.744Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.815 34.687 1504.2069 12:04:37.33M 2015-10-09T11:02:21.949Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.816 34.688 1504.2086 12:04:37.53M 2015-10-09T11:02:22.149Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.817 34.689 1504.2087 12:04:37.73M 2015-10-09T11:02:22.354Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.690 1504.2085 12:04:37.93M 2015-10-09T11:02:22.554Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.818 34.691 1504.2091 12:04:38.14M 2015-10-09T11:02:22.759Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2068 12:04:38.34M 2015-10-09T11:02:22.959Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.689 1504.2073 12:04:38.54M 2015-10-09T11:02:23.165Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.817 34.690 1504.2083 12:04:38.74M 2015-10-09T11:02:23.369Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2089 12:04:38.94M 2015-10-09T11:02:23.569Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.818 34.691 1504.2090 12:04:39.16M 2015-10-09T11:02:23.774Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.819 34.692 1504.2091 12:04:39.36M 2015-10-09T11:02:23.974Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.820 34.693 1504.2101 12:04:39.56M 2015-10-09T11:02:24.179Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.820 34.693 1504.2092 12:04:39.76M 2015-10-09T11:02:24.384Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.820 34.694 1504.2096 12:04:39.96M 2015-10-09T11:02:24.589Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.819 34.693 1504.2081 12:04:40.17M 2015-10-09T11:02:24.789Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.818 34.692 1504.2073 12:04:40.37M 2015-10-09T11:02:24.989Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.817 34.692 1504.2057 12:04:40.57M 2015-10-09T11:02:25.209Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.815 34.690 1504.2025 12:04:40.77M 2015-10-09T11:02:25.399Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.815 34.690 1504.2019 12:04:41.01M 2015-10-09T11:02:25.599Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2018 12:04:41.19M 2015-10-09T11:02:25.804Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2019 12:04:41.39M 2015-10-09T11:02:26.009Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2026 12:04:41.59M 2015-10-09T11:02:26.209Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2030 12:04:41.79M 2015-10-09T11:02:26.414Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2035 12:04:42.00M 2015-10-09T11:02:26.619Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.816 34.691 1504.2034 12:04:42.21M 2015-10-09T11:02:26.819Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2028 12:04:42.40M 2015-10-09T11:02:27.024Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.816 34.691 1504.2028 12:04:42.60M 2015-10-09T11:02:27.224Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.690 1504.2021 12:04:42.80M 2015-10-09T11:02:27.445Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2025 12:04:43.02M 2015-10-09T11:02:27.634Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.692 1504.2028 12:04:43.22M 2015-10-09T11:02:27.834Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2019 12:04:43.42M 2015-10-09T11:02:28.039Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2010 12:04:43.62M 2015-10-09T11:02:28.239Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.817 34.692 1504.2031 12:04:43.82M 2015-10-09T11:02:28.439Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.817 34.692 1504.2028 12:04:44.03M 2015-10-09T11:02:28.645Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.692 1504.2026 12:04:44.23M 2015-10-09T11:02:28.860Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2019 12:04:44.43M 2015-10-09T11:02:29.054Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2003 12:04:44.63M 2015-10-09T11:02:29.254Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.816 34.691 1504.1998 12:04:44.83M 2015-10-09T11:02:29.454Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1991 12:04:45.05M 2015-10-09T11:02:29.679Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.816 34.691 1504.1993 12:04:45.25M 2015-10-09T11:02:29.864Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.816 34.692 1504.1995 12:04:45.46M 2015-10-09T11:02:30.069Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1993 12:04:45.65M 2015-10-09T11:02:30.269Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1982 12:04:45.85M 2015-10-09T11:02:30.474Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1976 12:04:46.07M 2015-10-09T11:02:30.685Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1973 12:04:46.26M 2015-10-09T11:02:30.879Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1968 12:04:46.46M 2015-10-09T11:02:31.084Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1965 12:04:46.66M 2015-10-09T11:02:31.284Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1965 12:04:46.86M 2015-10-09T11:02:31.489Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.814 34.690 1504.1974 12:04:47.08M 2015-10-09T11:02:31.694Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.815 34.691 1504.1978 12:04:47.28M 2015-10-09T11:02:31.894Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.814 34.690 1504.1960 12:04:47.48M 2015-10-09T11:02:32.099Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.690 1504.1954 12:04:47.68M 2015-10-09T11:02:32.299Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.690 1504.1949 12:04:47.87M 2015-10-09T11:02:32.505Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.814 34.691 1504.1965 12:04:48.09M 2015-10-09T11:02:32.709Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.691 1504.1967 12:04:48.29M 2015-10-09T11:02:32.909Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1975 12:04:48.49M 2015-10-09T11:02:33.114Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1959 12:04:48.69M 2015-10-09T11:02:33.314Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.820 34.696 1504.2037 12:04:48.89M 2015-10-09T11:02:33.520Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.821 34.697 1504.2042 12:04:49.11M 2015-10-09T11:02:33.724Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.821 34.697 1504.2043 12:04:49.31M 2015-10-09T11:02:33.924Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.821 34.697 1504.2036 12:04:49.51M 2015-10-09T11:02:34.144Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.821 34.697 1504.2039 12:04:49.70M 2015-10-09T11:02:34.329Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.688 1504.1947 12:04:49.92M 2015-10-09T11:02:34.534Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.811 34.687 1504.1945 12:04:50.12M 2015-10-09T11:02:34.748Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.685 1504.1935 12:04:50.32M 2015-10-09T11:02:34.939Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.684 1504.1920 12:04:50.52M 2015-10-09T11:02:35.144Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1965 12:04:50.72M 2015-10-09T11:02:35.349Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1974 12:04:50.92M 2015-10-09T11:02:35.549Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1975 12:04:51.14M 2015-10-09T11:02:35.754Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.688 1504.1981 12:04:51.34M 2015-10-09T11:02:35.954Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1982 12:04:51.54M 2015-10-09T11:02:36.159Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1989 12:04:51.74M 2015-10-09T11:02:36.365Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.818 34.693 1504.2034 12:04:51.94M 2015-10-09T11:02:36.564Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2002 12:04:52.15M 2015-10-09T11:02:36.769Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1981 12:04:52.35M 2015-10-09T11:02:36.969Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1970 12:04:52.55M 2015-10-09T11:02:37.175Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.1998 12:04:52.75M 2015-10-09T11:02:37.379Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2006 12:04:52.95M 2015-10-09T11:02:37.579Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2007 12:04:53.17M 2015-10-09T11:02:37.784Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.817 34.693 1504.2000 12:04:53.37M 2015-10-09T11:02:37.985Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.694 1504.2015 12:04:53.57M 2015-10-09T11:02:38.190Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1954 12:04:53.77M 2015-10-09T11:02:38.389Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.688 1504.1947 12:04:53.97M 2015-10-09T11:02:38.610Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.687 1504.1946 12:04:54.18M 2015-10-09T11:02:38.799Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.811 34.687 1504.1942 12:04:54.40M 2015-10-09T11:02:38.999Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.820 34.696 1504.2041 12:04:54.58M 2015-10-09T11:02:39.204Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.821 34.696 1504.2052 12:04:54.78M 2015-10-09T11:02:39.404Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.822 34.697 1504.2073 12:04:55.00M 2015-10-09T11:02:39.610Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.822 34.697 1504.2081 12:04:55.20M 2015-10-09T11:02:39.814Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.821 34.696 1504.2073 12:04:55.40M 2015-10-09T11:02:40.019Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.820 34.695 1504.2063 12:04:55.60M 2015-10-09T11:02:40.214Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.819 34.694 1504.2056 12:04:55.80M 2015-10-09T11:02:40.424Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.818 34.692 1504.2051 12:04:56.01M 2015-10-09T11:02:40.624Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.816 34.691 1504.2036 12:04:56.21M 2015-10-09T11:02:40.830Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.691 1504.2040 12:04:56.41M 2015-10-09T11:02:41.035Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2046 12:04:56.61M 2015-10-09T11:02:41.235Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.818 34.692 1504.2052 12:04:56.81M 2015-10-09T11:02:41.435Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.819 34.693 1504.2067 12:04:57.03M 2015-10-09T11:02:41.639Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.821 34.694 1504.2083 12:04:57.23M 2015-10-09T11:02:41.846Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.822 34.696 1504.2107 12:04:57.43M 2015-10-09T11:02:42.050Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.826 34.699 1504.2148 12:04:57.63M 2015-10-09T11:02:42.245Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.826 34.699 1504.2145 12:04:57.83M 2015-10-09T11:02:42.455Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.690 1504.2032 12:04:58.04M 2015-10-09T11:02:42.655Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2025 12:04:58.24M 2015-10-09T11:02:42.860Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2029 12:04:58.44M 2015-10-09T11:02:43.080Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.2003 12:04:58.64M 2015-10-09T11:02:43.310Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2020 12:04:58.86M 2015-10-09T11:02:43.470Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.686 1504.2015 12:04:59.10M 2015-10-09T11:02:43.675Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.686 1504.2014 12:04:59.26M 2015-10-09T11:02:43.870Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.813 34.687 1504.2024 12:04:59.46M 2015-10-09T11:02:44.075Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.687 1504.2036 12:04:59.65M 2015-10-09T11:02:44.280Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2052 12:04:59.85M 2015-10-09T11:02:44.480Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.687 1504.2057 12:05:00.07M 2015-10-09T11:02:44.685Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.689 1504.2073 12:05:00.27M 2015-10-09T11:02:44.890Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.818 34.690 1504.2087 12:05:00.47M 2015-10-09T11:02:45.090Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.819 34.691 1504.2102 12:05:00.67M 2015-10-09T11:02:45.295Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.820 34.692 1504.2111 12:05:00.87M 2015-10-09T11:02:45.500Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.821 34.694 1504.2122 12:05:01.09M 2015-10-09T11:02:45.700Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.823 34.695 1504.2140 12:05:01.29M 2015-10-09T11:02:45.905Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.822 34.694 1504.2130 12:05:01.49M 2015-10-09T11:02:46.105Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.822 34.694 1504.2122 12:05:01.69M 2015-10-09T11:02:46.310Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.821 34.694 1504.2117 12:05:01.89M 2015-10-09T11:02:46.515Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.820 34.693 1504.2107 12:05:02.10M 2015-10-09T11:02:46.715Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.820 34.693 1504.2095 12:05:02.30M 2015-10-09T11:02:46.920Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.819 34.693 1504.2085 12:05:02.50M 2015-10-09T11:02:47.120Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.693 1504.2087 12:05:02.70M 2015-10-09T11:02:47.325Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.820 34.694 1504.2089 12:05:02.90M 2015-10-09T11:02:47.545Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.821 34.695 1504.2098 12:05:03.12M 2015-10-09T11:02:47.730Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.822 34.695 1504.2103 12:05:03.33M 2015-10-09T11:02:47.935Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.823 34.696 1504.2109 12:05:03.52M 2015-10-09T11:02:48.140Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.824 34.698 1504.2125 12:05:03.71M 2015-10-09T11:02:48.335Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.827 34.700 1504.2150 12:05:03.91M 2015-10-09T11:02:48.545Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.827 34.701 1504.2146 12:05:04.13M 2015-10-09T11:02:48.766Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.826 34.700 1504.2129 12:05:04.33M 2015-10-09T11:02:48.950Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.826 34.700 1504.2122 12:05:04.53M 2015-10-09T11:02:49.150Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.825 34.699 1504.2112 12:05:04.73M 2015-10-09T11:02:49.355Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.824 34.699 1504.2106 12:05:04.93M 2015-10-09T11:02:49.566Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.824 34.698 1504.2096 12:05:05.15M 2015-10-09T11:02:49.760Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.823 34.697 1504.2085 12:05:05.35M 2015-10-09T11:02:49.960Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.823 34.698 1504.2086 12:05:05.55M 2015-10-09T11:02:50.170Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.823 34.697 1504.2087 12:05:05.74M 2015-10-09T11:02:50.370Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.823 34.698 1504.2090 12:05:05.95M 2015-10-09T11:02:50.570Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.823 34.697 1504.2084 12:05:06.16M 2015-10-09T11:02:50.775Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.823 34.698 1504.2087 12:05:06.36M 2015-10-09T11:02:50.980Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.823 34.698 1504.2085 12:05:06.56M 2015-10-09T11:02:51.185Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.823 34.698 1504.2075 12:05:06.76M 2015-10-09T11:02:51.385Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.822 34.698 1504.2073 12:05:06.96M 2015-10-09T11:02:51.605Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.822 34.697 1504.2068 12:05:07.18M 2015-10-09T11:02:51.790Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.821 34.696 1504.2068 12:05:07.38M 2015-10-09T11:02:52.010Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.821 34.696 1504.2069 12:05:07.58M 2015-10-09T11:02:52.195Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.821 34.696 1504.2061 12:05:07.79M 2015-10-09T11:02:52.400Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.820 34.696 1504.2054 12:05:07.97M 2015-10-09T11:02:52.605Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.819 34.694 1504.2047 12:05:08.19M 2015-10-09T11:02:52.805Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2029 12:05:08.39M 2015-10-09T11:02:53.010Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.815 34.691 1504.2004 12:05:08.59M 2015-10-09T11:02:53.210Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.1989 12:05:08.79M 2015-10-09T11:02:53.415Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1969 12:05:09.01M 2015-10-09T11:02:53.620Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.685 1504.1936 12:05:09.21M 2015-10-09T11:02:53.820Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.686 1504.1936 12:05:09.41M 2015-10-09T11:02:54.020Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.687 1504.1948 12:05:09.60M 2015-10-09T11:02:54.230Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.688 1504.1962 12:05:09.80M 2015-10-09T11:02:54.430Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.814 34.689 1504.1971 12:05:10.02M 2015-10-09T11:02:54.630Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.815 34.690 1504.1987 12:05:10.22M 2015-10-09T11:02:54.835Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.1993 12:05:10.42M 2015-10-09T11:02:55.045Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2002 12:05:10.62M 2015-10-09T11:02:55.240Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.2004 12:05:10.82M 2015-10-09T11:02:55.445Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.1998 12:05:11.04M 2015-10-09T11:02:55.685Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.691 1504.1998 12:05:11.24M 2015-10-09T11:02:55.850Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2006 12:05:11.44M 2015-10-09T11:02:56.055Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2008 12:05:11.64M 2015-10-09T11:02:56.260Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1992 12:05:11.84M 2015-10-09T11:02:56.480Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.816 34.692 1504.1991 12:05:12.05M 2015-10-09T11:02:56.665Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.816 34.692 1504.1993 12:05:12.27M 2015-10-09T11:02:56.865Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.815 34.691 1504.1978 12:05:12.45M 2015-10-09T11:02:57.065Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.814 34.690 1504.1976 12:05:12.65M 2015-10-09T11:02:57.275Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1969 12:05:12.85M 2015-10-09T11:02:57.475Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1973 12:05:13.07M 2015-10-09T11:02:57.675Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1981 12:05:13.27M 2015-10-09T11:02:57.886Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.687 1504.1992 12:05:13.46M 2015-10-09T11:02:58.085Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.687 1504.2010 12:05:13.67M 2015-10-09T11:02:58.286Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.688 1504.2015 12:05:13.86M 2015-10-09T11:02:58.535Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.689 1504.2025 12:05:14.08M 2015-10-09T11:02:58.695Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.689 1504.2030 12:05:14.32M 2015-10-09T11:02:58.895Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.816 34.690 1504.2041 12:05:14.48M 2015-10-09T11:02:59.095Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.816 34.690 1504.2045 12:05:14.68M 2015-10-09T11:02:59.305Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.816 34.690 1504.2053 12:05:14.88M 2015-10-09T11:02:59.505Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.817 34.691 1504.2056 12:05:15.10M 2015-10-09T11:02:59.710Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.691 1504.2059 12:05:15.30M 2015-10-09T11:02:59.915Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.818 34.692 1504.2075 12:05:15.50M 2015-10-09T11:03:00.125Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.819 34.693 1504.2085 12:05:15.70M 2015-10-09T11:03:00.320Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.820 34.694 1504.2091 12:05:15.90M 2015-10-09T11:03:00.520Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.821 34.694 1504.2104 12:05:16.11M 2015-10-09T11:03:00.725Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.821 34.695 1504.2094 12:05:16.31M 2015-10-09T11:03:00.946Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.821 34.695 1504.2087 12:05:16.51M 2015-10-09T11:03:01.130Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.821 34.696 1504.2081 12:05:16.73M 2015-10-09T11:03:01.335Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.696 1504.2076 12:05:16.91M 2015-10-09T11:03:01.536Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.821 34.696 1504.2068 12:05:17.13M 2015-10-09T11:03:01.740Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.821 34.695 1504.2069 12:05:17.33M 2015-10-09T11:03:01.940Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.694 1504.2062 12:05:17.52M 2015-10-09T11:03:02.146Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.819 34.693 1504.2053 12:05:17.72M 2015-10-09T11:03:02.365Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.818 34.693 1504.2046 12:05:17.92M 2015-10-09T11:03:02.551Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.692 1504.2047 12:05:18.14M 2015-10-09T11:03:02.756Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.817 34.691 1504.2040 12:05:18.34M 2015-10-09T11:03:02.966Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.816 34.690 1504.2031 12:05:18.54M 2015-10-09T11:03:03.161Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.689 1504.2029 12:05:18.74M 2015-10-09T11:03:03.366Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.689 1504.2020 12:05:18.94M 2015-10-09T11:03:03.611Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2001 12:05:19.16M 2015-10-09T11:03:03.770Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.687 1504.1993 12:05:19.40M 2015-10-09T11:03:03.971Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1984 12:05:19.56M 2015-10-09T11:03:04.176Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.685 1504.1963 12:05:19.75M 2015-10-09T11:03:04.380Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1951 12:05:19.95M 2015-10-09T11:03:04.585Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.807 34.682 1504.1948 12:05:20.17M 2015-10-09T11:03:04.785Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.805 34.680 1504.1925 12:05:20.37M 2015-10-09T11:03:04.986Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.804 34.679 1504.1912 12:05:20.57M 2015-10-09T11:03:05.191Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.803 34.677 1504.1907 12:05:20.77M 2015-10-09T11:03:05.411Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.802 34.676 1504.1903 12:05:20.97M 2015-10-09T11:03:05.595Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.801 34.675 1504.1891 12:05:21.20M 2015-10-09T11:03:05.801Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.800 34.674 1504.1880 12:05:21.39M 2015-10-09T11:03:06.005Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.799 34.673 1504.1866 12:05:21.58M 2015-10-09T11:03:06.246Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.797 34.672 1504.1854 12:05:21.78M 2015-10-09T11:03:06.411Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.796 34.671 1504.1832 12:05:22.00M 2015-10-09T11:03:06.611Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.794 34.669 1504.1814 12:05:22.20M 2015-10-09T11:03:06.816Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.794 34.669 1504.1808 12:05:22.40M 2015-10-09T11:03:07.021Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.793 34.668 1504.1805 12:05:22.60M 2015-10-09T11:03:07.221Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.793 34.668 1504.1803 12:05:22.80M 2015-10-09T11:03:07.426Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.793 34.668 1504.1808 12:05:23.02M 2015-10-09T11:03:07.626Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.793 34.668 1504.1802 12:05:23.22M 2015-10-09T11:03:07.831Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.793 34.668 1504.1807 12:05:23.41M 2015-10-09T11:03:08.031Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.794 34.669 1504.1809 12:05:23.61M 2015-10-09T11:03:08.236Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.794 34.669 1504.1804 12:05:23.81M 2015-10-09T11:03:08.441Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.794 34.670 1504.1793 12:05:24.03M 2015-10-09T11:03:08.641Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.794 34.669 1504.1793 12:05:24.23M 2015-10-09T11:03:08.846Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.794 34.670 1504.1790 12:05:24.43M 2015-10-09T11:03:09.051Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.794 34.670 1504.1793 12:05:24.63M 2015-10-09T11:03:09.246Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.790 34.667 1504.1754 12:05:24.83M 2015-10-09T11:03:09.456Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.790 34.666 1504.1755 12:05:25.04M 2015-10-09T11:03:09.656Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.790 34.666 1504.1758 12:05:25.25M 2015-10-09T11:03:09.876Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.791 34.667 1504.1763 12:05:25.44M 2015-10-09T11:03:10.061Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.792 34.668 1504.1761 12:05:25.66M 2015-10-09T11:03:10.266Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.793 34.670 1504.1782 12:05:25.84M 2015-10-09T11:03:10.471Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.799 34.675 1504.1846 12:05:26.06M 2015-10-09T11:03:10.676Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.799 34.675 1504.1852 12:05:26.26M 2015-10-09T11:03:10.876Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.799 34.675 1504.1851 12:05:26.46M 2015-10-09T11:03:11.081Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.799 34.675 1504.1851 12:05:26.66M 2015-10-09T11:03:11.286Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.799 34.674 1504.1844 12:05:26.86M 2015-10-09T11:03:11.481Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.798 34.674 1504.1859 12:05:27.08M 2015-10-09T11:03:11.686Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.798 34.673 1504.1853 12:05:27.27M 2015-10-09T11:03:11.891Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.797 34.673 1504.1848 12:05:27.47M 2015-10-09T11:03:12.096Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.797 34.672 1504.1847 12:05:27.68M 2015-10-09T11:03:12.296Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.797 34.672 1504.1855 12:05:27.87M 2015-10-09T11:03:12.496Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.798 34.672 1504.1864 12:05:28.09M 2015-10-09T11:03:12.706Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.798 34.673 1504.1864 12:05:28.29M 2015-10-09T11:03:12.906Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.798 34.672 1504.1858 12:05:28.49M 2015-10-09T11:03:13.106Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.798 34.673 1504.1854 12:05:28.69M 2015-10-09T11:03:13.316Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.799 34.674 1504.1857 12:05:28.89M 2015-10-09T11:03:13.516Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.799 34.674 1504.1848 12:05:29.11M 2015-10-09T11:03:13.717Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.800 34.675 1504.1852 12:05:29.31M 2015-10-09T11:03:13.921Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.800 34.676 1504.1851 12:05:29.50M 2015-10-09T11:03:14.126Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.801 34.676 1504.1852 12:05:29.70M 2015-10-09T11:03:14.366Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.801 34.677 1504.1857 12:05:29.90M 2015-10-09T11:03:14.531Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.801 34.677 1504.1852 12:05:30.14M 2015-10-09T11:03:14.736Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.792 34.669 1504.1752 12:05:30.32M 2015-10-09T11:03:14.936Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.790 34.667 1504.1732 12:05:30.52M 2015-10-09T11:03:15.141Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.771 34.650 1504.1522 12:05:30.72M 2015-10-09T11:03:15.346Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.754 34.634 1504.1335 12:05:30.92M 2015-10-09T11:03:15.546Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.738 34.618 1504.1156 12:05:31.14M 2015-10-09T11:03:15.746Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.736 34.617 1504.1143 12:05:31.33M 2015-10-09T11:03:15.951Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.735 34.616 1504.1132 12:05:31.53M 2015-10-09T11:03:16.156Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.734 34.616 1504.1111 12:05:31.73M 2015-10-09T11:03:16.361Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.738 34.619 1504.1150 12:05:31.93M 2015-10-09T11:03:16.561Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.778 34.656 1504.1600 12:05:32.15M 2015-10-09T11:03:16.761Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.800 34.676 1504.1843 12:05:32.35M 2015-10-09T11:03:16.966Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.800 34.676 1504.1849 12:05:32.55M 2015-10-09T11:03:17.171Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.800 34.676 1504.1849 12:05:32.75M 2015-10-09T11:03:17.376Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.800 34.677 1504.1854 12:05:32.95M 2015-10-09T11:03:17.576Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.800 34.677 1504.1844 12:05:33.17M 2015-10-09T11:03:17.781Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.800 34.677 1504.1848 12:05:33.37M 2015-10-09T11:03:18.006Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.801 34.677 1504.1853 12:05:33.56M 2015-10-09T11:03:18.186Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.801 34.677 1504.1862 12:05:33.76M 2015-10-09T11:03:18.386Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.797 34.673 1504.1818 12:05:33.96M 2015-10-09T11:03:18.591Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.796 34.673 1504.1816 12:05:34.18M 2015-10-09T11:03:18.811Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.796 34.672 1504.1807 12:05:34.38M 2015-10-09T11:03:18.996Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.795 34.671 1504.1809 12:05:34.60M 2015-10-09T11:03:19.201Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.795 34.671 1504.1812 12:05:34.78M 2015-10-09T11:03:19.401Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.795 34.671 1504.1813 12:05:35.00M 2015-10-09T11:03:19.606Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.796 34.671 1504.1820 12:05:35.20M 2015-10-09T11:03:19.809Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.795 34.671 1504.1812 12:05:35.39M 2015-10-09T11:03:20.011Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.796 34.672 1504.1824 12:05:35.59M 2015-10-09T11:03:20.216Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.797 34.672 1504.1842 12:05:35.79M 2015-10-09T11:03:20.421Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.798 34.673 1504.1851 12:05:36.01M 2015-10-09T11:03:20.621Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.799 34.674 1504.1870 12:05:36.21M 2015-10-09T11:03:20.826Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.800 34.675 1504.1879 12:05:36.41M 2015-10-09T11:03:21.046Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.801 34.676 1504.1880 12:05:36.61M 2015-10-09T11:03:21.231Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.802 34.677 1504.1882 12:05:36.81M 2015-10-09T11:03:21.431Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.803 34.678 1504.1888 12:05:37.03M 2015-10-09T11:03:21.636Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.678 1504.1901 12:05:37.23M 2015-10-09T11:03:21.841Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.805 34.680 1504.1921 12:05:37.42M 2015-10-09T11:03:22.041Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.806 34.680 1504.1926 12:05:37.63M 2015-10-09T11:03:22.247Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.806 34.681 1504.1924 12:05:37.82M 2015-10-09T11:03:22.451Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.806 34.681 1504.1917 12:05:38.04M 2015-10-09T11:03:22.651Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.805 34.681 1504.1897 12:05:38.24M 2015-10-09T11:03:22.851Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.810 34.685 1504.1942 12:05:38.44M 2015-10-09T11:03:23.062Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.686 1504.1945 12:05:38.64M 2015-10-09T11:03:23.277Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1943 12:05:38.84M 2015-10-09T11:03:23.466Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1940 12:05:39.07M 2015-10-09T11:03:23.666Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.693 1504.2025 12:05:39.26M 2015-10-09T11:03:23.871Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.693 1504.2034 12:05:39.45M 2015-10-09T11:03:24.071Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2031 12:05:39.65M 2015-10-09T11:03:24.276Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2036 12:05:39.85M 2015-10-09T11:03:24.476Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.694 1504.2035 12:05:40.07M 2015-10-09T11:03:24.681Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2036 12:05:40.27M 2015-10-09T11:03:24.887Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.820 34.695 1504.2037 12:05:40.47M 2015-10-09T11:03:25.092Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.819 34.694 1504.2043 12:05:40.67M 2015-10-09T11:03:25.288Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2030 12:05:40.87M 2015-10-09T11:03:25.496Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2026 12:05:41.08M 2015-10-09T11:03:25.697Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.691 1504.2034 12:05:41.29M 2015-10-09T11:03:25.896Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.816 34.690 1504.2035 12:05:41.49M 2015-10-09T11:03:26.101Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.689 1504.2030 12:05:41.68M 2015-10-09T11:03:26.307Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.688 1504.2028 12:05:41.88M 2015-10-09T11:03:26.507Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.813 34.687 1504.2018 12:05:42.10M 2015-10-09T11:03:26.711Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2008 12:05:42.30M 2015-10-09T11:03:26.916Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.811 34.685 1504.1993 12:05:42.50M 2015-10-09T11:03:27.116Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2001 12:05:42.70M 2015-10-09T11:03:27.321Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.810 34.683 1504.1987 12:05:42.90M 2015-10-09T11:03:27.566Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.809 34.683 1504.1980 12:05:43.12M 2015-10-09T11:03:27.742Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.807 34.681 1504.1969 12:05:43.32M 2015-10-09T11:03:27.928Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.807 34.680 1504.1963 12:05:43.53M 2015-10-09T11:03:28.165Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.806 34.680 1504.1952 12:05:43.71M 2015-10-09T11:03:28.337Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.680 1504.1951 12:05:43.91M 2015-10-09T11:03:28.542Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.806 34.680 1504.1943 12:05:44.13M 2015-10-09T11:03:28.742Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.806 34.680 1504.1937 12:05:44.33M 2015-10-09T11:03:28.947Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.681 1504.1937 12:05:44.53M 2015-10-09T11:03:29.152Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.681 1504.1937 12:05:44.73M 2015-10-09T11:03:29.352Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.810 34.684 1504.1984 12:05:44.93M 2015-10-09T11:03:29.552Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.685 1504.1993 12:05:45.15M 2015-10-09T11:03:29.757Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.812 34.686 1504.2008 12:05:45.34M 2015-10-09T11:03:29.962Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.687 1504.2024 12:05:45.54M 2015-10-09T11:03:30.162Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2035 12:05:45.74M 2015-10-09T11:03:30.369Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2041 12:05:45.94M 2015-10-09T11:03:30.572Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.688 1504.2047 12:05:46.16M 2015-10-09T11:03:30.772Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.688 1504.2051 12:05:46.36M 2015-10-09T11:03:30.977Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.687 1504.2051 12:05:46.56M 2015-10-09T11:03:31.177Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.814 34.687 1504.2063 12:05:46.76M 2015-10-09T11:03:31.382Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.814 34.687 1504.2067 12:05:46.95M 2015-10-09T11:03:31.605Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.815 34.687 1504.2074 12:05:47.18M 2015-10-09T11:03:31.787Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.814 34.687 1504.2068 12:05:47.38M 2015-10-09T11:03:31.992Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2054 12:05:47.57M 2015-10-09T11:03:32.212Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.815 34.688 1504.2075 12:05:47.77M 2015-10-09T11:03:32.397Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.816 34.688 1504.2080 12:05:48.01M 2015-10-09T11:03:32.597Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.820 34.692 1504.2134 12:05:48.19M 2015-10-09T11:03:32.807Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.815 34.688 1504.2084 12:05:48.39M 2015-10-09T11:03:33.007Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.816 34.689 1504.2106 12:05:48.59M 2015-10-09T11:03:33.212Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.817 34.690 1504.2103 12:05:48.79M 2015-10-09T11:03:33.412Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.815 34.688 1504.2076 12:05:49.01M 2015-10-09T11:03:33.612Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.815 34.688 1504.2065 12:05:49.21M 2015-10-09T11:03:33.817Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.814 34.687 1504.2050 12:05:49.40M 2015-10-09T11:03:34.022Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2046 12:05:49.60M 2015-10-09T11:03:34.245Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.809 34.682 1504.1980 12:05:49.80M 2015-10-09T11:03:34.427Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.808 34.682 1504.1978 12:05:50.02M 2015-10-09T11:03:34.627Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.692 1504.2087 12:05:50.22M 2015-10-09T11:03:34.832Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.691 1504.2085 12:05:50.42M 2015-10-09T11:03:35.037Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.691 1504.2086 12:05:50.61M 2015-10-09T11:03:35.237Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.818 34.691 1504.2084 12:05:50.82M 2015-10-09T11:03:35.442Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2065 12:05:51.04M 2015-10-09T11:03:35.650Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.816 34.690 1504.2041 12:05:51.24M 2015-10-09T11:03:35.849Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.690 1504.2023 12:05:51.44M 2015-10-09T11:03:36.052Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1998 12:05:51.63M 2015-10-09T11:03:36.252Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1993 12:05:51.83M 2015-10-09T11:03:36.457Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.688 1504.1990 12:05:52.05M 2015-10-09T11:03:36.677Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.812 34.687 1504.1984 12:05:52.25M 2015-10-09T11:03:36.862Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.686 1504.1981 12:05:52.47M 2015-10-09T11:03:37.067Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.811 34.685 1504.1981 12:05:52.65M 2015-10-09T11:03:37.267Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.684 1504.1970 12:05:52.85M 2015-10-09T11:03:37.472Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.684 1504.1967 12:05:53.07M 2015-10-09T11:03:37.677Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.809 34.683 1504.1963 12:05:53.27M 2015-10-09T11:03:37.882Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.802 34.677 1504.1895 12:05:53.47M 2015-10-09T11:03:38.082Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.806 34.682 1504.1893 12:05:53.66M 2015-10-09T11:03:38.289Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.807 34.683 1504.1909 12:05:53.86M 2015-10-09T11:03:38.488Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.684 1504.1909 12:05:54.08M 2015-10-09T11:03:38.688Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.809 34.686 1504.1910 12:05:54.28M 2015-10-09T11:03:38.892Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.810 34.686 1504.1921 12:05:54.48M 2015-10-09T11:03:39.097Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1926 12:05:54.68M 2015-10-09T11:03:39.302Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.688 1504.1931 12:05:54.88M 2015-10-09T11:03:39.502Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1935 12:05:55.10M 2015-10-09T11:03:39.702Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1948 12:05:55.29M 2015-10-09T11:03:39.907Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1954 12:05:55.49M 2015-10-09T11:03:40.112Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1963 12:05:55.69M 2015-10-09T11:03:40.312Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.687 1504.1963 12:05:55.89M 2015-10-09T11:03:40.517Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1963 12:05:56.11M 2015-10-09T11:03:40.722Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1960 12:05:56.31M 2015-10-09T11:03:40.922Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1954 12:05:56.51M 2015-10-09T11:03:41.147Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.809 34.683 1504.1949 12:05:56.71M 2015-10-09T11:03:41.332Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1943 12:05:56.92M 2015-10-09T11:03:41.532Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1947 12:05:57.13M 2015-10-09T11:03:41.737Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1963 12:05:57.33M 2015-10-09T11:03:41.937Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.684 1504.1968 12:05:57.52M 2015-10-09T11:03:42.142Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.684 1504.1970 12:05:57.72M 2015-10-09T11:03:42.366Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1980 12:05:57.92M 2015-10-09T11:03:42.552Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1990 12:05:58.14M 2015-10-09T11:03:42.752Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.685 1504.1982 12:05:58.34M 2015-10-09T11:03:42.952Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1978 12:05:58.54M 2015-10-09T11:03:43.165Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.685 1504.1980 12:05:58.74M 2015-10-09T11:03:43.362Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.1986 12:05:58.94M 2015-10-09T11:03:43.569Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.1996 12:05:59.16M 2015-10-09T11:03:43.768Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2009 12:05:59.36M 2015-10-09T11:03:43.967Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2009 12:05:59.55M 2015-10-09T11:03:44.172Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.812 34.686 1504.2024 12:05:59.75M 2015-10-09T11:03:44.377Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.813 34.687 1504.1998 12:05:59.95M 2015-10-09T11:03:44.577Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1991 12:06:00.17M 2015-10-09T11:03:44.782Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.813 34.688 1504.1991 12:06:00.37M 2015-10-09T11:03:44.982Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1989 12:06:00.57M 2015-10-09T11:03:45.187Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.689 1504.1998 12:06:00.77M 2015-10-09T11:03:45.392Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.1993 12:06:00.97M 2015-10-09T11:03:45.612Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.690 1504.1987 12:06:01.19M 2015-10-09T11:03:45.792Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.815 34.690 1504.1992 12:06:01.40M 2015-10-09T11:03:45.997Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.815 34.690 1504.1993 12:06:01.58M 2015-10-09T11:03:46.202Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.814 34.690 1504.1997 12:06:01.78M 2015-10-09T11:03:46.408Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.1993 12:06:02.00M 2015-10-09T11:03:46.607Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.813 34.688 1504.1990 12:06:02.20M 2015-10-09T11:03:46.812Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.688 1504.1986 12:06:02.40M 2015-10-09T11:03:47.012Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.688 1504.1986 12:06:02.60M 2015-10-09T11:03:47.217Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1989 12:06:02.80M 2015-10-09T11:03:47.422Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1985 12:06:03.02M 2015-10-09T11:03:47.646Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1980 12:06:03.22M 2015-10-09T11:03:47.827Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1971 12:06:03.42M 2015-10-09T11:03:48.027Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1958 12:06:03.61M 2015-10-09T11:03:48.233Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1954 12:06:03.81M 2015-10-09T11:03:48.438Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1948 12:06:04.03M 2015-10-09T11:03:48.638Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1942 12:06:04.23M 2015-10-09T11:03:48.843Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1938 12:06:04.43M 2015-10-09T11:03:49.043Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.809 34.684 1504.1940 12:06:04.63M 2015-10-09T11:03:49.248Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.809 34.684 1504.1940 12:06:04.83M 2015-10-09T11:03:49.452Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.809 34.684 1504.1941 12:06:05.05M 2015-10-09T11:03:49.653Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1945 12:06:05.24M 2015-10-09T11:03:49.857Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1940 12:06:05.44M 2015-10-09T11:03:50.078Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1940 12:06:05.64M 2015-10-09T11:03:50.262Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1941 12:06:05.86M 2015-10-09T11:03:50.467Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1954 12:06:06.06M 2015-10-09T11:03:50.667Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.685 1504.1926 12:06:06.26M 2015-10-09T11:03:50.872Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.809 34.685 1504.1925 12:06:06.46M 2015-10-09T11:03:51.073Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1930 12:06:06.66M 2015-10-09T11:03:51.278Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1936 12:06:06.86M 2015-10-09T11:03:51.482Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1936 12:06:07.08M 2015-10-09T11:03:51.683Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.803 34.680 1504.1862 12:06:07.27M 2015-10-09T11:03:51.888Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.802 34.679 1504.1863 12:06:07.47M 2015-10-09T11:03:52.092Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.682 1504.1880 12:06:07.68M 2015-10-09T11:03:52.293Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1897 12:06:07.87M 2015-10-09T11:03:52.498Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.806 34.682 1504.1903 12:06:08.09M 2015-10-09T11:03:52.698Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1893 12:06:08.29M 2015-10-09T11:03:52.903Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.804 34.681 1504.1882 12:06:08.49M 2015-10-09T11:03:53.103Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.680 1504.1880 12:06:08.69M 2015-10-09T11:03:53.308Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.803 34.679 1504.1882 12:06:08.88M 2015-10-09T11:03:53.513Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1874 12:06:09.10M 2015-10-09T11:03:53.718Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1871 12:06:09.30M 2015-10-09T11:03:53.918Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.801 34.677 1504.1859 12:06:09.50M 2015-10-09T11:03:54.123Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.801 34.677 1504.1863 12:06:09.70M 2015-10-09T11:03:54.323Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1870 12:06:09.90M 2015-10-09T11:03:54.543Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1973 12:06:10.12M 2015-10-09T11:03:54.729Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1973 12:06:10.33M 2015-10-09T11:03:54.933Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1974 12:06:10.52M 2015-10-09T11:03:55.138Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1980 12:06:10.72M 2015-10-09T11:03:55.338Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.689 1504.1980 12:06:10.92M 2015-10-09T11:03:55.543Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1981 12:06:11.13M 2015-10-09T11:03:55.748Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.815 34.690 1504.1998 12:06:11.33M 2015-10-09T11:03:55.948Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2000 12:06:11.53M 2015-10-09T11:03:56.165Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1987 12:06:11.73M 2015-10-09T11:03:56.353Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1984 12:06:11.93M 2015-10-09T11:03:56.558Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.688 1504.1973 12:06:12.15M 2015-10-09T11:03:56.758Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.689 1504.1949 12:06:12.35M 2015-10-09T11:03:56.963Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.689 1504.1948 12:06:12.55M 2015-10-09T11:03:57.168Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.812 34.688 1504.1942 12:06:12.75M 2015-10-09T11:03:57.369Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.688 1504.1942 12:06:12.95M 2015-10-09T11:03:57.573Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1925 12:06:13.16M 2015-10-09T11:03:57.778Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1926 12:06:13.36M 2015-10-09T11:03:57.978Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.687 1504.1921 12:06:13.56M 2015-10-09T11:03:58.205Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.687 1504.1921 12:06:13.76M 2015-10-09T11:03:58.406Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.810 34.687 1504.1930 12:06:13.96M 2015-10-09T11:03:58.588Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.686 1504.1935 12:06:14.18M 2015-10-09T11:03:58.793Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1943 12:06:14.38M 2015-10-09T11:03:59.008Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1943 12:06:14.58M 2015-10-09T11:03:59.198Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1942 12:06:14.79M 2015-10-09T11:03:59.398Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1951 12:06:15.00M 2015-10-09T11:03:59.598Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1952 12:06:15.19M 2015-10-09T11:03:59.808Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.809 34.684 1504.1957 12:06:15.39M 2015-10-09T11:04:00.009Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.684 1504.1970 12:06:15.59M 2015-10-09T11:04:00.213Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.684 1504.1970 12:06:15.79M 2015-10-09T11:04:00.418Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.685 1504.1979 12:06:16.01M 2015-10-09T11:04:00.618Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.811 34.685 1504.1980 12:06:16.21M 2015-10-09T11:04:00.818Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.1996 12:06:16.41M 2015-10-09T11:04:01.023Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2004 12:06:16.61M 2015-10-09T11:04:01.223Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.2000 12:06:16.81M 2015-10-09T11:04:01.433Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.686 1504.1995 12:06:17.02M 2015-10-09T11:04:01.633Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.1996 12:06:17.23M 2015-10-09T11:04:01.838Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.686 1504.1987 12:06:17.42M 2015-10-09T11:04:02.038Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1984 12:06:17.62M 2015-10-09T11:04:02.238Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1975 12:06:17.82M 2015-10-09T11:04:02.448Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1971 12:06:18.04M 2015-10-09T11:04:02.649Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1982 12:06:18.24M 2015-10-09T11:04:02.853Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1976 12:06:18.44M 2015-10-09T11:04:03.053Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1970 12:06:18.64M 2015-10-09T11:04:03.253Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1971 12:06:18.84M 2015-10-09T11:04:03.478Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1971 12:06:19.05M 2015-10-09T11:04:03.663Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1976 12:06:19.27M 2015-10-09T11:04:03.868Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1969 12:06:19.45M 2015-10-09T11:04:04.068Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1958 12:06:19.65M 2015-10-09T11:04:04.273Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1959 12:06:19.85M 2015-10-09T11:04:04.478Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.812 34.688 1504.1965 12:06:20.07M 2015-10-09T11:04:04.678Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1963 12:06:20.27M 2015-10-09T11:04:04.883Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1970 12:06:20.47M 2015-10-09T11:04:05.083Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1976 12:06:20.67M 2015-10-09T11:04:05.283Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1992 12:06:20.87M 2015-10-09T11:04:05.488Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.688 1504.2003 12:06:21.08M 2015-10-09T11:04:05.693Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.1998 12:06:21.28M 2015-10-09T11:04:05.893Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.687 1504.2001 12:06:21.48M 2015-10-09T11:04:06.098Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.687 1504.2001 12:06:21.68M 2015-10-09T11:04:06.298Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1995 12:06:21.88M 2015-10-09T11:04:06.503Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1991 12:06:22.10M 2015-10-09T11:04:06.708Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1990 12:06:22.30M 2015-10-09T11:04:06.913Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1987 12:06:22.49M 2015-10-09T11:04:07.113Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.813 34.687 1504.1992 12:06:22.70M 2015-10-09T11:04:07.318Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.687 1504.1996 12:06:22.90M 2015-10-09T11:04:07.523Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1998 12:06:23.12M 2015-10-09T11:04:07.723Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1992 12:06:23.31M 2015-10-09T11:04:07.943Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.686 1504.1993 12:06:23.51M 2015-10-09T11:04:08.128Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.686 1504.1993 12:06:23.73M 2015-10-09T11:04:08.333Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.685 1504.1985 12:06:23.91M 2015-10-09T11:04:08.538Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.810 34.685 1504.1979 12:06:24.13M 2015-10-09T11:04:08.765Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.684 1504.1982 12:06:24.33M 2015-10-09T11:04:08.943Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.684 1504.1976 12:06:24.52M 2015-10-09T11:04:09.143Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1974 12:06:24.73M 2015-10-09T11:04:09.348Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.684 1504.1981 12:06:24.92M 2015-10-09T11:04:09.566Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1974 12:06:25.15M 2015-10-09T11:04:09.753Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.683 1504.1976 12:06:25.34M 2015-10-09T11:04:09.958Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.809 34.683 1504.1985 12:06:25.54M 2015-10-09T11:04:10.158Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.808 34.682 1504.1976 12:06:25.74M 2015-10-09T11:04:10.363Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1990 12:06:25.94M 2015-10-09T11:04:10.605Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.811 34.686 1504.1992 12:06:26.16M 2015-10-09T11:04:10.768Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.811 34.686 1504.1992 12:06:26.36M 2015-10-09T11:04:10.973Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.805 34.680 1504.1923 12:06:26.56M 2015-10-09T11:04:11.206Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.819 34.694 1504.2069 12:06:26.76M 2015-10-09T11:04:11.378Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.819 34.693 1504.2073 12:06:26.96M 2015-10-09T11:04:11.578Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.818 34.692 1504.2069 12:06:27.17M 2015-10-09T11:04:11.783Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.818 34.692 1504.2062 12:06:27.37M 2015-10-09T11:04:11.988Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.817 34.691 1504.2054 12:06:27.57M 2015-10-09T11:04:12.193Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2034 12:06:27.77M 2015-10-09T11:04:12.408Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.689 1504.2018 12:06:27.97M 2015-10-09T11:04:12.598Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.688 1504.2007 12:06:28.21M 2015-10-09T11:04:12.799Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.812 34.686 1504.1982 12:06:28.39M 2015-10-09T11:04:12.998Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.687 1504.1986 12:06:28.59M 2015-10-09T11:04:13.204Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.1992 12:06:28.78M 2015-10-09T11:04:13.409Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.687 1504.1998 12:06:29.00M 2015-10-09T11:04:13.609Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.2008 12:06:29.20M 2015-10-09T11:04:13.814Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.688 1504.2017 12:06:29.40M 2015-10-09T11:04:14.019Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.816 34.690 1504.2036 12:06:29.60M 2015-10-09T11:04:14.219Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.690 1504.2052 12:06:29.80M 2015-10-09T11:04:14.424Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.691 1504.2056 12:06:30.02M 2015-10-09T11:04:14.629Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.691 1504.2056 12:06:30.22M 2015-10-09T11:04:14.829Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2062 12:06:30.42M 2015-10-09T11:04:15.034Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2064 12:06:30.62M 2015-10-09T11:04:15.234Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2062 12:06:30.81M 2015-10-09T11:04:15.434Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.689 1504.2057 12:06:31.03M 2015-10-09T11:04:15.639Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.689 1504.2052 12:06:31.23M 2015-10-09T11:04:15.844Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.815 34.688 1504.2051 12:06:31.43M 2015-10-09T11:04:16.049Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.688 1504.2042 12:06:31.63M 2015-10-09T11:04:16.249Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.687 1504.2045 12:06:31.83M 2015-10-09T11:04:16.454Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.813 34.686 1504.2048 12:06:32.05M 2015-10-09T11:04:16.659Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.813 34.686 1504.2052 12:06:32.25M 2015-10-09T11:04:16.879Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.813 34.686 1504.2057 12:06:32.45M 2015-10-09T11:04:17.059Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.813 34.686 1504.2054 12:06:32.66M 2015-10-09T11:04:17.264Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.813 34.685 1504.2053 12:06:32.84M 2015-10-09T11:04:17.469Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.807 34.680 1504.1992 12:06:33.06M 2015-10-09T11:04:17.674Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.809 34.682 1504.2019 12:06:33.26M 2015-10-09T11:04:17.874Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.810 34.682 1504.2026 12:06:33.46M 2015-10-09T11:04:18.079Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.811 34.683 1504.2029 12:06:33.66M 2015-10-09T11:04:18.279Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.811 34.684 1504.2040 12:06:33.86M 2015-10-09T11:04:18.484Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.812 34.684 1504.2043 12:06:34.08M 2015-10-09T11:04:18.689Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.685 1504.2045 12:06:34.28M 2015-10-09T11:04:18.894Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2053 12:06:34.48M 2015-10-09T11:04:19.094Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.814 34.687 1504.2059 12:06:34.68M 2015-10-09T11:04:19.296Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2056 12:06:34.88M 2015-10-09T11:04:19.499Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2062 12:06:35.09M 2015-10-09T11:04:19.704Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.815 34.688 1504.2056 12:06:35.29M 2015-10-09T11:04:19.909Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.815 34.689 1504.2061 12:06:35.49M 2015-10-09T11:04:20.109Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.812 34.686 1504.2029 12:06:35.69M 2015-10-09T11:04:20.314Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.685 1504.2023 12:06:35.89M 2015-10-09T11:04:20.526Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2003 12:06:36.11M 2015-10-09T11:04:20.719Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.812 34.686 1504.2009 12:06:36.31M 2015-10-09T11:04:20.919Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2012 12:06:36.51M 2015-10-09T11:04:21.124Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.687 1504.2009 12:06:36.71M 2015-10-09T11:04:21.344Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.814 34.688 1504.2018 12:06:36.90M 2015-10-09T11:04:21.529Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.814 34.688 1504.2030 12:06:37.14M 2015-10-09T11:04:21.734Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2045 12:06:37.32M 2015-10-09T11:04:21.934Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.689 1504.2050 12:06:37.52M 2015-10-09T11:04:22.139Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.690 1504.2052 12:06:37.72M 2015-10-09T11:04:22.339Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.816 34.689 1504.2045 12:06:37.92M 2015-10-09T11:04:22.544Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2041 12:06:38.14M 2015-10-09T11:04:22.744Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.815 34.688 1504.2037 12:06:38.34M 2015-10-09T11:04:22.949Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.689 1504.2025 12:06:38.53M 2015-10-09T11:04:23.154Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.689 1504.2013 12:06:38.73M 2015-10-09T11:04:23.359Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2014 12:06:38.93M 2015-10-09T11:04:23.559Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2010 12:06:39.15M 2015-10-09T11:04:23.764Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.689 1504.2014 12:06:39.35M 2015-10-09T11:04:23.969Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1968 12:06:39.55M 2015-10-09T11:04:24.169Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.685 1504.1981 12:06:39.75M 2015-10-09T11:04:24.374Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.811 34.685 1504.1989 12:06:39.95M 2015-10-09T11:04:24.574Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.690 1504.2061 12:06:40.17M 2015-10-09T11:04:24.779Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.692 1504.2064 12:06:40.37M 2015-10-09T11:04:24.984Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2074 12:06:40.57M 2015-10-09T11:04:25.184Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.821 34.694 1504.2101 12:06:40.77M 2015-10-09T11:04:25.389Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.821 34.694 1504.2112 12:06:40.96M 2015-10-09T11:04:25.589Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.822 34.695 1504.2114 12:06:41.18M 2015-10-09T11:04:25.810Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.822 34.695 1504.2113 12:06:41.38M 2015-10-09T11:04:25.994Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.823 34.695 1504.2128 12:06:41.60M 2015-10-09T11:04:26.199Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.822 34.695 1504.2126 12:06:41.78M 2015-10-09T11:04:26.399Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.822 34.695 1504.2119 12:06:42.00M 2015-10-09T11:04:26.604Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.822 34.695 1504.2117 12:06:42.20M 2015-10-09T11:04:26.809Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.822 34.693 1504.2178 12:06:42.40M 2015-10-09T11:04:27.014Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.822 34.692 1504.2175 12:06:42.60M 2015-10-09T11:04:27.214Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.821 34.692 1504.2168 12:06:42.80M 2015-10-09T11:04:27.419Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.821 34.692 1504.2168 12:06:43.01M 2015-10-09T11:04:27.624Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.821 34.691 1504.2166 12:06:43.21M 2015-10-09T11:04:27.824Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.820 34.691 1504.2148 12:06:43.41M 2015-10-09T11:04:28.024Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.819 34.690 1504.2142 12:06:43.61M 2015-10-09T11:04:28.229Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.819 34.690 1504.2134 12:06:43.81M 2015-10-09T11:04:28.429Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.818 34.690 1504.2123 12:06:44.03M 2015-10-09T11:04:28.634Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.818 34.690 1504.2111 12:06:44.22M 2015-10-09T11:04:28.839Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.819 34.691 1504.2106 12:06:44.42M 2015-10-09T11:04:29.044Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.819 34.692 1504.2095 12:06:44.63M 2015-10-09T11:04:29.244Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.819 34.692 1504.2084 12:06:44.82M 2015-10-09T11:04:29.444Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.818 34.692 1504.2080 12:06:45.04M 2015-10-09T11:04:29.649Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.818 34.692 1504.2072 12:06:45.24M 2015-10-09T11:04:29.854Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.818 34.692 1504.2067 12:06:45.44M 2015-10-09T11:04:30.059Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.818 34.692 1504.2063 12:06:45.64M 2015-10-09T11:04:30.279Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.817 34.691 1504.2063 12:06:45.84M 2015-10-09T11:04:30.464Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.817 34.691 1504.2050 12:06:46.08M 2015-10-09T11:04:30.669Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2045 12:06:46.26M 2015-10-09T11:04:30.869Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.817 34.690 1504.2070 12:06:46.46M 2015-10-09T11:04:31.074Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.817 34.690 1504.2081 12:06:46.66M 2015-10-09T11:04:31.274Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.817 34.690 1504.2091 12:06:46.85M 2015-10-09T11:04:31.479Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.690 1504.2095 12:06:47.07M 2015-10-09T11:04:31.679Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.817 34.690 1504.2104 12:06:47.27M 2015-10-09T11:04:31.884Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.817 34.690 1504.2102 12:06:47.47M 2015-10-09T11:04:32.089Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.818 34.691 1504.2111 12:06:47.67M 2015-10-09T11:04:32.289Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.818 34.691 1504.2109 12:06:47.87M 2015-10-09T11:04:32.489Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2101 12:06:48.09M 2015-10-09T11:04:32.699Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2092 12:06:48.29M 2015-10-09T11:04:32.899Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.691 1504.2090 12:06:48.49M 2015-10-09T11:04:33.105Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.819 34.692 1504.2092 12:06:48.68M 2015-10-09T11:04:33.304Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.819 34.693 1504.2096 12:06:48.88M 2015-10-09T11:04:33.510Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.819 34.693 1504.2083 12:06:49.10M 2015-10-09T11:04:33.710Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.819 34.693 1504.2069 12:06:49.30M 2015-10-09T11:04:33.914Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.819 34.694 1504.2046 12:06:49.50M 2015-10-09T11:04:34.119Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.818 34.693 1504.2034 12:06:49.70M 2015-10-09T11:04:34.319Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.693 1504.2028 12:06:49.90M 2015-10-09T11:04:34.524Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2025 12:06:50.12M 2015-10-09T11:04:34.744Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.817 34.692 1504.2019 12:06:50.32M 2015-10-09T11:04:34.930Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.692 1504.2012 12:06:50.53M 2015-10-09T11:04:35.130Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.691 1504.2001 12:06:50.71M 2015-10-09T11:04:35.335Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.2007 12:06:50.91M 2015-10-09T11:04:35.535Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2015 12:06:51.13M 2015-10-09T11:04:35.739Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.688 1504.2026 12:06:51.33M 2015-10-09T11:04:35.944Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.814 34.688 1504.2023 12:06:51.53M 2015-10-09T11:04:36.150Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.814 34.687 1504.2024 12:06:51.73M 2015-10-09T11:04:36.350Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.688 1504.2032 12:06:51.93M 2015-10-09T11:04:36.555Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.688 1504.2036 12:06:52.15M 2015-10-09T11:04:36.755Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.687 1504.2040 12:06:52.35M 2015-10-09T11:04:36.960Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.813 34.686 1504.2036 12:06:52.55M 2015-10-09T11:04:37.159Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.813 34.686 1504.2029 12:06:52.74M 2015-10-09T11:04:37.364Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2023 12:06:52.94M 2015-10-09T11:04:37.570Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.813 34.686 1504.2014 12:06:53.16M 2015-10-09T11:04:37.775Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.812 34.685 1504.2015 12:06:53.36M 2015-10-09T11:04:37.975Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.685 1504.2025 12:06:53.56M 2015-10-09T11:04:38.175Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.812 34.685 1504.2018 12:06:53.76M 2015-10-09T11:04:38.380Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2004 12:06:53.96M 2015-10-09T11:04:38.580Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.686 1504.1987 12:06:54.18M 2015-10-09T11:04:38.805Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.686 1504.1974 12:06:54.37M 2015-10-09T11:04:38.990Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1968 12:06:54.57M 2015-10-09T11:04:39.210Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.685 1504.1968 12:06:54.77M 2015-10-09T11:04:39.395Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1964 12:06:55.01M 2015-10-09T11:04:39.600Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1965 12:06:55.19M 2015-10-09T11:04:39.805Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1974 12:06:55.39M 2015-10-09T11:04:40.005Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1992 12:06:55.59M 2015-10-09T11:04:40.210Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.811 34.686 1504.1992 12:06:55.79M 2015-10-09T11:04:40.445Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2006 12:06:56.01M 2015-10-09T11:04:40.615Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.2002 12:06:56.21M 2015-10-09T11:04:40.815Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2010 12:06:56.40M 2015-10-09T11:04:41.020Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2019 12:06:56.60M 2015-10-09T11:04:41.225Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.687 1504.2024 12:06:56.80M 2015-10-09T11:04:41.425Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.687 1504.2032 12:06:57.02M 2015-10-09T11:04:41.625Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.687 1504.2042 12:06:57.22M 2015-10-09T11:04:41.830Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.688 1504.2052 12:06:57.42M 2015-10-09T11:04:42.035Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.689 1504.2062 12:06:57.62M 2015-10-09T11:04:42.235Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.816 34.689 1504.2062 12:06:57.82M 2015-10-09T11:04:42.440Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.688 1504.2070 12:06:58.04M 2015-10-09T11:04:42.645Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.816 34.688 1504.2073 12:06:58.23M 2015-10-09T11:04:42.845Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.816 34.688 1504.2081 12:06:58.44M 2015-10-09T11:04:43.050Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.815 34.687 1504.2076 12:06:58.63M 2015-10-09T11:04:43.250Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.816 34.688 1504.2097 12:06:58.83M 2015-10-09T11:04:43.460Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.816 34.688 1504.2086 12:06:59.05M 2015-10-09T11:04:43.680Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.815 34.688 1504.2075 12:06:59.25M 2015-10-09T11:04:43.860Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2064 12:06:59.47M 2015-10-09T11:04:44.065Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.689 1504.2064 12:06:59.65M 2015-10-09T11:04:44.265Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.689 1504.2069 12:06:59.85M 2015-10-09T11:04:44.475Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.816 34.689 1504.2065 12:07:00.07M 2015-10-09T11:04:44.670Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.690 1504.2064 12:07:00.27M 2015-10-09T11:04:44.880Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.689 1504.2061 12:07:00.46M 2015-10-09T11:04:45.080Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2045 12:07:00.67M 2015-10-09T11:04:45.285Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2035 12:07:00.86M 2015-10-09T11:04:45.485Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2035 12:07:01.08M 2015-10-09T11:04:45.690Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.814 34.688 1504.2030 12:07:01.28M 2015-10-09T11:04:45.895Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2028 12:07:01.48M 2015-10-09T11:04:46.095Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.688 1504.2015 12:07:01.68M 2015-10-09T11:04:46.300Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2017 12:07:01.88M 2015-10-09T11:04:46.500Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.688 1504.2020 12:07:02.10M 2015-10-09T11:04:46.705Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.689 1504.2026 12:07:02.29M 2015-10-09T11:04:46.905Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.690 1504.2037 12:07:02.50M 2015-10-09T11:04:47.110Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.690 1504.2029 12:07:02.69M 2015-10-09T11:04:47.315Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.690 1504.2015 12:07:02.89M 2015-10-09T11:04:47.515Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2015 12:07:03.11M 2015-10-09T11:04:47.720Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2015 12:07:03.31M 2015-10-09T11:04:47.920Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2004 12:07:03.51M 2015-10-09T11:04:48.145Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.815 34.690 1504.2001 12:07:03.71M 2015-10-09T11:04:48.330Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.814 34.690 1504.2002 12:07:03.93M 2015-10-09T11:04:48.530Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2000 12:07:04.13M 2015-10-09T11:04:48.735Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2004 12:07:04.32M 2015-10-09T11:04:48.935Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.689 1504.2020 12:07:04.53M 2015-10-09T11:04:49.140Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2029 12:07:04.72M 2015-10-09T11:04:49.345Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.690 1504.2028 12:07:04.92M 2015-10-09T11:04:49.545Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2034 12:07:05.14M 2015-10-09T11:04:49.750Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.816 34.691 1504.2032 12:07:05.34M 2015-10-09T11:04:49.955Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.816 34.690 1504.2030 12:07:05.54M 2015-10-09T11:04:50.155Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2039 12:07:05.74M 2015-10-09T11:04:50.360Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2043 12:07:05.94M 2015-10-09T11:04:50.560Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.815 34.689 1504.2048 12:07:06.16M 2015-10-09T11:04:50.765Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.689 1504.2058 12:07:06.36M 2015-10-09T11:04:50.965Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.816 34.690 1504.2068 12:07:06.56M 2015-10-09T11:04:51.170Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.817 34.690 1504.2064 12:07:06.75M 2015-10-09T11:04:51.375Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.817 34.691 1504.2065 12:07:06.95M 2015-10-09T11:04:51.575Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.687 1504.2010 12:07:07.17M 2015-10-09T11:04:51.805Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2006 12:07:07.37M 2015-10-09T11:04:51.980Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.688 1504.2002 12:07:07.57M 2015-10-09T11:04:52.185Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.812 34.687 1504.1992 12:07:07.77M 2015-10-09T11:04:52.390Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.812 34.687 1504.1981 12:07:07.97M 2015-10-09T11:04:52.610Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1976 12:07:08.19M 2015-10-09T11:04:52.795Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.812 34.685 1504.2021 12:07:08.40M 2015-10-09T11:04:53.000Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.686 1504.1991 12:07:08.59M 2015-10-09T11:04:53.200Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.813 34.687 1504.1993 12:07:08.78M 2015-10-09T11:04:53.405Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.688 1504.1995 12:07:09.00M 2015-10-09T11:04:53.610Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.689 1504.1991 12:07:09.20M 2015-10-09T11:04:53.810Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.690 1504.1989 12:07:09.40M 2015-10-09T11:04:54.015Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.690 1504.1991 12:07:09.60M 2015-10-09T11:04:54.215Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.821 34.697 1504.2057 12:07:09.80M 2015-10-09T11:04:54.420Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1985 12:07:10.02M 2015-10-09T11:04:54.620Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.812 34.688 1504.1957 12:07:10.22M 2015-10-09T11:04:54.825Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.688 1504.1963 12:07:10.42M 2015-10-09T11:04:55.030Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1968 12:07:10.61M 2015-10-09T11:04:55.230Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.689 1504.1973 12:07:10.81M 2015-10-09T11:04:55.435Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.689 1504.1982 12:07:11.03M 2015-10-09T11:04:55.640Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.689 1504.1991 12:07:11.23M 2015-10-09T11:04:55.840Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1996 12:07:11.43M 2015-10-09T11:04:56.040Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.690 1504.2008 12:07:11.63M 2015-10-09T11:04:56.245Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.690 1504.2018 12:07:11.83M 2015-10-09T11:04:56.450Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.690 1504.2025 12:07:12.05M 2015-10-09T11:04:56.650Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.690 1504.2025 12:07:12.25M 2015-10-09T11:04:56.855Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.816 34.690 1504.2035 12:07:12.44M 2015-10-09T11:04:57.075Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2034 12:07:12.65M 2015-10-09T11:04:57.260Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.689 1504.2028 12:07:12.86M 2015-10-09T11:04:57.465Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2020 12:07:13.06M 2015-10-09T11:04:57.665Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.688 1504.2013 12:07:13.26M 2015-10-09T11:04:57.870Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2014 12:07:13.46M 2015-10-09T11:04:58.085Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2014 12:07:13.66M 2015-10-09T11:04:58.276Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.688 1504.2024 12:07:13.86M 2015-10-09T11:04:58.481Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.689 1504.2030 12:07:14.08M 2015-10-09T11:04:58.686Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.816 34.690 1504.2043 12:07:14.28M 2015-10-09T11:04:58.886Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2053 12:07:14.48M 2015-10-09T11:04:59.091Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2050 12:07:14.67M 2015-10-09T11:04:59.325Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.688 1504.2042 12:07:14.87M 2015-10-09T11:04:59.495Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2041 12:07:15.09M 2015-10-09T11:04:59.725Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.814 34.688 1504.2034 12:07:15.29M 2015-10-09T11:04:59.901Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2015 12:07:15.49M 2015-10-09T11:05:00.105Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2015 12:07:15.69M 2015-10-09T11:05:00.311Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.688 1504.2017 12:07:15.89M 2015-10-09T11:05:00.511Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.814 34.688 1504.2028 12:07:16.11M 2015-10-09T11:05:00.716Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.814 34.688 1504.2040 12:07:16.31M 2015-10-09T11:05:00.916Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.814 34.688 1504.2047 12:07:16.50M 2015-10-09T11:05:01.121Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.688 1504.2046 12:07:16.70M 2015-10-09T11:05:01.321Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2041 12:07:16.90M 2015-10-09T11:05:01.546Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.813 34.687 1504.2036 12:07:17.12M 2015-10-09T11:05:01.731Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.687 1504.2023 12:07:17.34M 2015-10-09T11:05:01.936Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.813 34.687 1504.2020 12:07:17.52M 2015-10-09T11:05:02.136Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2017 12:07:17.72M 2015-10-09T11:05:02.341Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2007 12:07:17.92M 2015-10-09T11:05:02.541Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2025 12:07:18.14M 2015-10-09T11:05:02.746Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.813 34.687 1504.2028 12:07:18.34M 2015-10-09T11:05:02.946Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.814 34.688 1504.2024 12:07:18.53M 2015-10-09T11:05:03.151Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1974 12:07:18.73M 2015-10-09T11:05:03.356Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1981 12:07:18.93M 2015-10-09T11:05:03.556Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1993 12:07:19.15M 2015-10-09T11:05:03.761Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2008 12:07:19.35M 2015-10-09T11:05:03.961Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2045 12:07:19.55M 2015-10-09T11:05:04.166Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2040 12:07:19.75M 2015-10-09T11:05:04.371Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.691 1504.2043 12:07:19.95M 2015-10-09T11:05:04.571Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.691 1504.2040 12:07:20.17M 2015-10-09T11:05:04.776Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2041 12:07:20.37M 2015-10-09T11:05:04.976Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2045 12:07:20.57M 2015-10-09T11:05:05.181Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.690 1504.2052 12:07:20.76M 2015-10-09T11:05:05.381Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2069 12:07:20.96M 2015-10-09T11:05:05.586Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2074 12:07:21.18M 2015-10-09T11:05:05.786Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2076 12:07:21.38M 2015-10-09T11:05:06.011Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.818 34.691 1504.2081 12:07:21.58M 2015-10-09T11:05:06.196Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.819 34.692 1504.2086 12:07:21.80M 2015-10-09T11:05:06.396Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.820 34.693 1504.2096 12:07:22.98M 2015-10-09T11:05:06.606Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.820 34.693 1504.2095 12:07:22.19M 2015-10-09T11:05:06.801Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.820 34.694 1504.2090 12:07:22.40M 2015-10-09T11:05:07.006Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.814 34.688 1504.2021 12:07:22.59M 2015-10-09T11:05:07.211Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.813 34.687 1504.2014 12:07:22.79M 2015-10-09T11:05:07.416Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.686 1504.2014 12:07:23.01M 2015-10-09T11:05:07.616Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.685 1504.1996 12:07:23.21M 2015-10-09T11:05:07.821Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1990 12:07:23.41M 2015-10-09T11:05:08.026Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1987 12:07:23.61M 2015-10-09T11:05:08.226Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1996 12:07:23.81M 2015-10-09T11:05:08.431Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.825 34.698 1504.2139 12:07:24.03M 2015-10-09T11:05:08.631Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.690 1504.2025 12:07:24.23M 2015-10-09T11:05:08.836Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.690 1504.2017 12:07:24.43M 2015-10-09T11:05:09.036Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2009 12:07:24.62M 2015-10-09T11:05:09.241Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.689 1504.2010 12:07:24.82M 2015-10-09T11:05:09.446Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.689 1504.2012 12:07:25.04M 2015-10-09T11:05:09.646Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2015 12:07:25.24M 2015-10-09T11:05:09.885Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2020 12:07:25.44M 2015-10-09T11:05:10.051Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.689 1504.2023 12:07:25.64M 2015-10-09T11:05:10.256Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.690 1504.2030 12:07:25.83M 2015-10-09T11:05:10.476Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2001 12:07:26.06M 2015-10-09T11:05:10.661Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2012 12:07:26.27M 2015-10-09T11:05:10.866Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.688 1504.2009 12:07:26.45M 2015-10-09T11:05:11.071Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.814 34.688 1504.2010 12:07:26.65M 2015-10-09T11:05:11.271Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2015 12:07:26.85M 2015-10-09T11:05:11.476Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.688 1504.2025 12:07:27.07M 2015-10-09T11:05:11.676Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2013 12:07:27.27M 2015-10-09T11:05:11.881Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2009 12:07:27.47M 2015-10-09T11:05:12.081Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2020 12:07:27.67M 2015-10-09T11:05:12.286Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.689 1504.2021 12:07:27.87M 2015-10-09T11:05:12.491Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.690 1504.2021 12:07:28.09M 2015-10-09T11:05:12.691Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.816 34.690 1504.2025 12:07:28.29M 2015-10-09T11:05:12.896Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.816 34.691 1504.2030 12:07:28.48M 2015-10-09T11:05:13.096Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.817 34.692 1504.2032 12:07:28.68M 2015-10-09T11:05:13.301Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.817 34.692 1504.2034 12:07:28.88M 2015-10-09T11:05:13.501Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.817 34.693 1504.2039 12:07:29.10M 2015-10-09T11:05:13.711Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.817 34.693 1504.2030 12:07:29.30M 2015-10-09T11:05:13.911Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.818 34.693 1504.2026 12:07:29.50M 2015-10-09T11:05:14.116Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.811 34.687 1504.1948 12:07:29.70M 2015-10-09T11:05:14.316Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.686 1504.1942 12:07:29.90M 2015-10-09T11:05:14.521Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.686 1504.1936 12:07:30.12M 2015-10-09T11:05:14.721Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.685 1504.1935 12:07:30.32M 2015-10-09T11:05:14.946Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.809 34.685 1504.1927 12:07:30.52M 2015-10-09T11:05:15.131Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.809 34.685 1504.1920 12:07:30.73M 2015-10-09T11:05:15.331Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1930 12:07:30.91M 2015-10-09T11:05:15.536Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1934 12:07:31.13M 2015-10-09T11:05:15.736Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1943 12:07:31.33M 2015-10-09T11:05:15.941Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1956 12:07:31.53M 2015-10-09T11:05:16.146Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1971 12:07:31.73M 2015-10-09T11:05:16.346Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.684 1504.1989 12:07:31.93M 2015-10-09T11:05:16.546Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.2002 12:07:32.14M 2015-10-09T11:05:16.756Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.811 34.685 1504.2017 12:07:32.34M 2015-10-09T11:05:16.956Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.695 1504.2145 12:07:32.55M 2015-10-09T11:05:17.161Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.822 34.695 1504.2142 12:07:32.74M 2015-10-09T11:05:17.361Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.821 34.693 1504.2128 12:07:32.94M 2015-10-09T11:05:17.566Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.820 34.693 1504.2123 12:07:33.16M 2015-10-09T11:05:17.766Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.820 34.692 1504.2118 12:07:33.36M 2015-10-09T11:05:17.971Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.818 34.691 1504.2113 12:07:33.56M 2015-10-09T11:05:18.171Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.817 34.689 1504.2097 12:07:33.76M 2015-10-09T11:05:18.376Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.815 34.687 1504.2083 12:07:33.96M 2015-10-09T11:05:18.582Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.813 34.685 1504.2062 12:07:34.17M 2015-10-09T11:05:18.781Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.812 34.685 1504.2040 12:07:34.37M 2015-10-09T11:05:18.986Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.812 34.685 1504.2028 12:07:34.57M 2015-10-09T11:05:19.191Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.685 1504.2010 12:07:34.77M 2015-10-09T11:05:19.411Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.685 1504.2000 12:07:34.97M 2015-10-09T11:05:19.596Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.683 1504.1964 12:07:35.21M 2015-10-09T11:05:19.796Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1949 12:07:35.39M 2015-10-09T11:05:20.001Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.684 1504.1946 12:07:35.59M 2015-10-09T11:05:20.207Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.684 1504.1949 12:07:35.79M 2015-10-09T11:05:20.409Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.810 34.685 1504.1947 12:07:36.01M 2015-10-09T11:05:20.611Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1947 12:07:36.20M 2015-10-09T11:05:20.811Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.686 1504.1956 12:07:36.40M 2015-10-09T11:05:21.016Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1964 12:07:36.60M 2015-10-09T11:05:21.221Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.686 1504.1981 12:07:36.80M 2015-10-09T11:05:21.421Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1973 12:07:37.02M 2015-10-09T11:05:21.627Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2030 12:07:37.22M 2015-10-09T11:05:21.846Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2037 12:07:37.42M 2015-10-09T11:05:22.031Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.815 34.689 1504.2045 12:07:37.62M 2015-10-09T11:05:22.237Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.690 1504.2032 12:07:37.82M 2015-10-09T11:05:22.436Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2034 12:07:38.04M 2015-10-09T11:05:22.637Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.815 34.690 1504.2020 12:07:38.24M 2015-10-09T11:05:22.841Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.689 1504.2013 12:07:38.43M 2015-10-09T11:05:23.046Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.814 34.689 1504.2008 12:07:38.63M 2015-10-09T11:05:23.252Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.813 34.689 1504.1996 12:07:38.83M 2015-10-09T11:05:23.452Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.813 34.689 1504.1990 12:07:39.05M 2015-10-09T11:05:23.652Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.814 34.689 1504.1990 12:07:39.25M 2015-10-09T11:05:23.877Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.815 34.690 1504.2007 12:07:39.45M 2015-10-09T11:05:24.062Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.815 34.690 1504.2014 12:07:39.66M 2015-10-09T11:05:24.267Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.815 34.689 1504.2020 12:07:39.85M 2015-10-09T11:05:24.466Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.688 1504.2017 12:07:40.07M 2015-10-09T11:05:24.672Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2030 12:07:40.27M 2015-10-09T11:05:24.877Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.688 1504.2034 12:07:40.46M 2015-10-09T11:05:25.077Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2039 12:07:40.66M 2015-10-09T11:05:25.282Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2047 12:07:40.86M 2015-10-09T11:05:25.482Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.815 34.687 1504.2052 12:07:41.08M 2015-10-09T11:05:25.689Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.688 1504.2058 12:07:41.28M 2015-10-09T11:05:25.892Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.688 1504.2057 12:07:41.48M 2015-10-09T11:05:26.092Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2052 12:07:41.68M 2015-10-09T11:05:26.325Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.689 1504.2058 12:07:41.88M 2015-10-09T11:05:26.497Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.689 1504.2079 12:07:42.09M 2015-10-09T11:05:26.702Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.822 34.695 1504.2144 12:07:42.29M 2015-10-09T11:05:26.902Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.823 34.695 1504.2145 12:07:42.49M 2015-10-09T11:05:27.125Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.823 34.695 1504.2145 12:07:42.69M 2015-10-09T11:05:27.312Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.817 34.690 1504.2085 12:07:42.89M 2015-10-09T11:05:27.512Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.689 1504.2069 12:07:43.11M 2015-10-09T11:05:27.717Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.814 34.687 1504.2056 12:07:43.31M 2015-10-09T11:05:27.917Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.813 34.685 1504.2045 12:07:43.51M 2015-10-09T11:05:28.122Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.812 34.684 1504.2028 12:07:43.71M 2015-10-09T11:05:28.342Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.812 34.685 1504.2036 12:07:43.90M 2015-10-09T11:05:28.528Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.813 34.686 1504.2046 12:07:44.14M 2015-10-09T11:05:28.732Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.686 1504.2040 12:07:44.32M 2015-10-09T11:05:28.937Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.686 1504.2043 12:07:44.52M 2015-10-09T11:05:29.137Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.686 1504.2047 12:07:44.72M 2015-10-09T11:05:29.342Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.687 1504.2058 12:07:44.92M 2015-10-09T11:05:29.542Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.815 34.688 1504.2070 12:07:45.14M 2015-10-09T11:05:29.747Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.816 34.688 1504.2081 12:07:45.34M 2015-10-09T11:05:29.952Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.816 34.688 1504.2081 12:07:45.54M 2015-10-09T11:05:30.157Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.816 34.688 1504.2080 12:07:45.74M 2015-10-09T11:05:30.357Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.815 34.688 1504.2080 12:07:45.94M 2015-10-09T11:05:30.562Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.815 34.688 1504.2076 12:07:46.16M 2015-10-09T11:05:30.762Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.688 1504.2067 12:07:46.36M 2015-10-09T11:05:31.005Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.688 1504.2062 12:07:46.55M 2015-10-09T11:05:31.168Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2058 12:07:46.75M 2015-10-09T11:05:31.372Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2057 12:07:46.95M 2015-10-09T11:05:31.577Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.688 1504.2059 12:07:47.17M 2015-10-09T11:05:31.777Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2057 12:07:47.37M 2015-10-09T11:05:31.982Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.815 34.687 1504.2061 12:07:47.57M 2015-10-09T11:05:32.182Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2057 12:07:47.77M 2015-10-09T11:05:32.387Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.815 34.688 1504.2046 12:07:47.97M 2015-10-09T11:05:32.587Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.689 1504.2046 12:07:48.18M 2015-10-09T11:05:32.812Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.689 1504.2048 12:07:48.38M 2015-10-09T11:05:32.992Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2042 12:07:48.60M 2015-10-09T11:05:33.197Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2040 12:07:48.78M 2015-10-09T11:05:33.402Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2041 12:07:49.00M 2015-10-09T11:05:33.609Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.815 34.688 1504.2040 12:07:49.20M 2015-10-09T11:05:33.808Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.688 1504.2035 12:07:49.40M 2015-10-09T11:05:34.012Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.688 1504.2053 12:07:49.60M 2015-10-09T11:05:34.212Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2052 12:07:49.80M 2015-10-09T11:05:34.417Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.815 34.689 1504.2046 12:07:50.02M 2015-10-09T11:05:34.622Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2050 12:07:50.22M 2015-10-09T11:05:34.822Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.816 34.689 1504.2050 12:07:50.42M 2015-10-09T11:05:35.027Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.816 34.690 1504.2050 12:07:50.61M 2015-10-09T11:05:35.227Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2048 12:07:50.81M 2015-10-09T11:05:35.432Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2054 12:07:51.03M 2015-10-09T11:05:35.632Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.816 34.689 1504.2057 12:07:51.23M 2015-10-09T11:05:35.837Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.816 34.690 1504.2067 12:07:51.43M 2015-10-09T11:05:36.042Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.689 1504.2069 12:07:51.63M 2015-10-09T11:05:36.242Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.689 1504.2081 12:07:51.83M 2015-10-09T11:05:36.448Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.817 34.689 1504.2085 12:07:52.04M 2015-10-09T11:05:36.652Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2084 12:07:52.24M 2015-10-09T11:05:36.886Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.816 34.689 1504.2084 12:07:52.44M 2015-10-09T11:05:37.057Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.816 34.689 1504.2075 12:07:52.64M 2015-10-09T11:05:37.277Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.816 34.689 1504.2080 12:07:52.84M 2015-10-09T11:05:37.462Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.816 34.689 1504.2090 12:07:53.08M 2015-10-09T11:05:37.662Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.816 34.689 1504.2092 12:07:53.26M 2015-10-09T11:05:37.872Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.817 34.689 1504.2101 12:07:53.46M 2015-10-09T11:05:38.072Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.817 34.689 1504.2102 12:07:53.66M 2015-10-09T11:05:38.272Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2106 12:07:53.86M 2015-10-09T11:05:38.477Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2103 12:07:54.08M 2015-10-09T11:05:38.682Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.690 1504.2101 12:07:54.27M 2015-10-09T11:05:38.882Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2098 12:07:54.47M 2015-10-09T11:05:39.090Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.817 34.689 1504.2104 12:07:54.67M 2015-10-09T11:05:39.287Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.689 1504.2092 12:07:54.87M 2015-10-09T11:05:39.492Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.689 1504.2090 12:07:55.09M 2015-10-09T11:05:39.697Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.690 1504.2090 12:07:55.29M 2015-10-09T11:05:39.897Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.690 1504.2092 12:07:55.49M 2015-10-09T11:05:40.102Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.818 34.690 1504.2094 12:07:55.69M 2015-10-09T11:05:40.307Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.817 34.690 1504.2085 12:07:55.89M 2015-10-09T11:05:40.507Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.817 34.690 1504.2083 12:07:56.11M 2015-10-09T11:05:40.707Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.690 1504.2078 12:07:56.30M 2015-10-09T11:05:40.912Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.817 34.690 1504.2069 12:07:56.50M 2015-10-09T11:05:41.117Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.690 1504.2072 12:07:56.70M 2015-10-09T11:05:41.322Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.689 1504.2070 12:07:56.90M 2015-10-09T11:05:41.522Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.816 34.689 1504.2068 12:07:57.12M 2015-10-09T11:05:41.742Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.688 1504.2076 12:07:57.32M 2015-10-09T11:05:41.927Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.816 34.688 1504.2074 12:07:57.53M 2015-10-09T11:05:42.132Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.688 1504.2063 12:07:57.72M 2015-10-09T11:05:42.332Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.815 34.688 1504.2059 12:07:57.92M 2015-10-09T11:05:42.538Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.690 1504.2091 12:07:58.14M 2015-10-09T11:05:42.737Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.817 34.689 1504.2107 12:07:58.33M 2015-10-09T11:05:42.942Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.818 34.690 1504.2115 12:07:58.53M 2015-10-09T11:05:43.142Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2124 12:07:58.73M 2015-10-09T11:05:43.347Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2124 12:07:58.93M 2015-10-09T11:05:43.565Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2125 12:07:59.15M 2015-10-09T11:05:43.765Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2120 12:07:59.35M 2015-10-09T11:05:43.957Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.821 34.692 1504.2136 12:07:59.55M 2015-10-09T11:05:44.162Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.815 34.688 1504.2079 12:07:59.75M 2015-10-09T11:05:44.368Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.816 34.688 1504.2087 12:07:59.95M 2015-10-09T11:05:44.567Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.817 34.689 1504.2090 12:08:00.16M 2015-10-09T11:05:44.770Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.817 34.690 1504.2097 12:08:00.36M 2015-10-09T11:05:44.973Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.818 34.690 1504.2100 12:08:00.56M 2015-10-09T11:05:45.177Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.819 34.691 1504.2109 12:08:00.76M 2015-10-09T11:05:45.382Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.819 34.692 1504.2122 12:08:00.96M 2015-10-09T11:05:45.582Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.820 34.692 1504.2122 12:08:01.18M 2015-10-09T11:05:45.787Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.820 34.692 1504.2112 12:08:01.38M 2015-10-09T11:05:45.987Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.819 34.692 1504.2111 12:08:01.58M 2015-10-09T11:05:46.209Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.819 34.691 1504.2104 12:08:01.78M 2015-10-09T11:05:46.398Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2091 12:08:02.01M 2015-10-09T11:05:46.598Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2074 12:08:02.19M 2015-10-09T11:05:46.803Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2068 12:08:02.39M 2015-10-09T11:05:47.003Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2065 12:08:02.59M 2015-10-09T11:05:47.208Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.816 34.689 1504.2062 12:08:02.79M 2015-10-09T11:05:47.409Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.815 34.688 1504.2057 12:08:03.01M 2015-10-09T11:05:47.613Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.814 34.688 1504.2041 12:08:03.21M 2015-10-09T11:05:47.818Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.814 34.688 1504.2037 12:08:03.41M 2015-10-09T11:05:48.018Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.688 1504.2037 12:08:03.61M 2015-10-09T11:05:48.223Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.688 1504.2034 12:08:03.80M 2015-10-09T11:05:48.423Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.688 1504.2032 12:08:04.03M 2015-10-09T11:05:48.628Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.814 34.689 1504.2028 12:08:04.22M 2015-10-09T11:05:48.833Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1967 12:08:04.42M 2015-10-09T11:05:49.033Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.684 1504.1964 12:08:04.62M 2015-10-09T11:05:49.238Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1967 12:08:04.82M 2015-10-09T11:05:49.438Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1970 12:08:05.04M 2015-10-09T11:05:49.643Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1974 12:08:05.24M 2015-10-09T11:05:49.848Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1974 12:08:05.44M 2015-10-09T11:05:50.054Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.684 1504.1978 12:08:05.64M 2015-10-09T11:05:50.253Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1987 12:08:05.83M 2015-10-09T11:05:50.453Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.2007 12:08:06.05M 2015-10-09T11:05:50.673Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2023 12:08:06.25M 2015-10-09T11:05:50.863Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.813 34.687 1504.2031 12:08:06.47M 2015-10-09T11:05:51.086Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.814 34.688 1504.2040 12:08:06.65M 2015-10-09T11:05:51.268Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.815 34.688 1504.2056 12:08:06.85M 2015-10-09T11:05:51.473Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.815 34.688 1504.2056 12:08:07.07M 2015-10-09T11:05:51.673Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2056 12:08:07.27M 2015-10-09T11:05:51.878Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2063 12:08:07.46M 2015-10-09T11:05:52.078Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.817 34.690 1504.2072 12:08:07.67M 2015-10-09T11:05:52.278Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.817 34.690 1504.2083 12:08:07.86M 2015-10-09T11:05:52.483Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.817 34.690 1504.2085 12:08:08.08M 2015-10-09T11:05:52.690Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.817 34.690 1504.2084 12:08:08.28M 2015-10-09T11:05:52.888Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.817 34.690 1504.2086 12:08:08.48M 2015-10-09T11:05:53.093Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.816 34.689 1504.2087 12:08:08.68M 2015-10-09T11:05:53.298Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.816 34.689 1504.2076 12:08:08.88M 2015-10-09T11:05:53.526Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2062 12:08:09.10M 2015-10-09T11:05:53.703Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2050 12:08:09.30M 2015-10-09T11:05:53.908Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.822 34.695 1504.2129 12:08:09.50M 2015-10-09T11:05:54.113Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.823 34.696 1504.2134 12:08:09.70M 2015-10-09T11:05:54.313Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.824 34.697 1504.2144 12:08:09.90M 2015-10-09T11:05:54.513Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.824 34.697 1504.2144 12:08:10.11M 2015-10-09T11:05:54.723Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.823 34.696 1504.2131 12:08:10.31M 2015-10-09T11:05:54.923Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.823 34.696 1504.2114 12:08:10.51M 2015-10-09T11:05:55.143Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2107 12:08:10.71M 2015-10-09T11:05:55.330Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2101 12:08:10.93M 2015-10-09T11:05:55.529Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.823 34.697 1504.2095 12:08:11.13M 2015-10-09T11:05:55.733Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2086 12:08:11.33M 2015-10-09T11:05:55.938Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2078 12:08:11.53M 2015-10-09T11:05:56.138Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2076 12:08:11.72M 2015-10-09T11:05:56.343Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.822 34.697 1504.2079 12:08:11.93M 2015-10-09T11:05:56.543Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.822 34.696 1504.2069 12:08:12.14M 2015-10-09T11:05:56.748Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.821 34.696 1504.2070 12:08:12.34M 2015-10-09T11:05:56.953Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.820 34.695 1504.2072 12:08:12.54M 2015-10-09T11:05:57.153Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.819 34.694 1504.2059 12:08:12.74M 2015-10-09T11:05:57.363Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.819 34.693 1504.2059 12:08:12.94M 2015-10-09T11:05:57.563Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.817 34.692 1504.2058 12:08:13.16M 2015-10-09T11:05:57.763Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2051 12:08:13.36M 2015-10-09T11:05:57.970Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2048 12:08:13.56M 2015-10-09T11:05:58.169Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.690 1504.2058 12:08:13.76M 2015-10-09T11:05:58.373Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.690 1504.2054 12:08:13.96M 2015-10-09T11:05:58.578Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.690 1504.2063 12:08:14.17M 2015-10-09T11:05:58.778Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.817 34.690 1504.2080 12:08:14.37M 2015-10-09T11:05:58.983Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.818 34.690 1504.2095 12:08:14.57M 2015-10-09T11:05:59.188Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.819 34.691 1504.2104 12:08:14.77M 2015-10-09T11:05:59.388Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.820 34.692 1504.2114 12:08:14.97M 2015-10-09T11:05:59.608Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.692 1504.2115 12:08:15.19M 2015-10-09T11:05:59.793Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.819 34.691 1504.2103 12:08:15.40M 2015-10-09T11:06:00.006Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.820 34.693 1504.2114 12:08:15.59M 2015-10-09T11:06:00.198Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.820 34.692 1504.2103 12:08:15.78M 2015-10-09T11:06:00.403Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.819 34.692 1504.2097 12:08:16.00M 2015-10-09T11:06:00.610Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.819 34.691 1504.2090 12:08:16.20M 2015-10-09T11:06:00.808Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.819 34.692 1504.2098 12:08:16.40M 2015-10-09T11:06:01.013Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.818 34.691 1504.2108 12:08:16.60M 2015-10-09T11:06:01.218Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.818 34.691 1504.2106 12:08:16.80M 2015-10-09T11:06:01.418Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.819 34.691 1504.2114 12:08:17.02M 2015-10-09T11:06:01.618Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.818 34.690 1504.2113 12:08:17.22M 2015-10-09T11:06:01.823Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.817 34.690 1504.2102 12:08:17.42M 2015-10-09T11:06:02.028Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.817 34.689 1504.2094 12:08:17.62M 2015-10-09T11:06:02.233Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.816 34.689 1504.2087 12:08:17.82M 2015-10-09T11:06:02.433Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.816 34.688 1504.2084 12:08:18.03M 2015-10-09T11:06:02.638Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.821 34.693 1504.2140 12:08:18.23M 2015-10-09T11:06:02.838Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.821 34.693 1504.2150 12:08:18.43M 2015-10-09T11:06:03.043Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.822 34.694 1504.2153 12:08:18.63M 2015-10-09T11:06:03.251Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.823 34.695 1504.2158 12:08:18.83M 2015-10-09T11:06:03.448Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.824 34.696 1504.2157 12:08:19.05M 2015-10-09T11:06:03.653Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.825 34.697 1504.2167 12:08:19.25M 2015-10-09T11:06:03.853Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.826 34.698 1504.2181 12:08:19.45M 2015-10-09T11:06:04.073Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.827 34.699 1504.2189 12:08:19.65M 2015-10-09T11:06:04.263Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.827 34.699 1504.2177 12:08:19.86M 2015-10-09T11:06:04.463Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.826 34.699 1504.2172 12:08:20.06M 2015-10-09T11:06:04.668Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.826 34.699 1504.2164 12:08:20.26M 2015-10-09T11:06:04.873Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.825 34.698 1504.2155 12:08:20.46M 2015-10-09T11:06:05.073Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.825 34.698 1504.2158 12:08:20.66M 2015-10-09T11:06:05.273Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.825 34.698 1504.2152 12:08:20.86M 2015-10-09T11:06:05.487Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.824 34.697 1504.2147 12:08:21.08M 2015-10-09T11:06:05.678Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.696 1504.2141 12:08:21.28M 2015-10-09T11:06:05.883Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.696 1504.2145 12:08:21.47M 2015-10-09T11:06:06.091Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.823 34.696 1504.2148 12:08:21.67M 2015-10-09T11:06:06.288Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.822 34.695 1504.2134 12:08:21.87M 2015-10-09T11:06:06.493Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.822 34.694 1504.2130 12:08:22.09M 2015-10-09T11:06:06.698Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.685 1504.2025 12:08:22.29M 2015-10-09T11:06:06.898Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.813 34.686 1504.2029 12:08:22.49M 2015-10-09T11:06:07.103Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.687 1504.2037 12:08:22.69M 2015-10-09T11:06:07.303Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.815 34.688 1504.2058 12:08:22.89M 2015-10-09T11:06:07.508Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.816 34.689 1504.2059 12:08:23.11M 2015-10-09T11:06:07.713Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.816 34.690 1504.2063 12:08:23.31M 2015-10-09T11:06:07.913Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2057 12:08:23.51M 2015-10-09T11:06:08.119Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.817 34.691 1504.2048 12:08:23.70M 2015-10-09T11:06:08.324Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.817 34.691 1504.2042 12:08:23.91M 2015-10-09T11:06:08.539Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2030 12:08:24.12M 2015-10-09T11:06:08.729Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2025 12:08:24.34M 2015-10-09T11:06:08.929Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2017 12:08:24.52M 2015-10-09T11:06:09.134Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.816 34.692 1504.2008 12:08:24.72M 2015-10-09T11:06:09.366Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.816 34.692 1504.2007 12:08:24.92M 2015-10-09T11:06:09.566Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.692 1504.2017 12:08:25.14M 2015-10-09T11:06:09.744Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.817 34.693 1504.2017 12:08:25.34M 2015-10-09T11:06:09.944Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.693 1504.2023 12:08:25.54M 2015-10-09T11:06:10.149Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.819 34.695 1504.2032 12:08:25.73M 2015-10-09T11:06:10.354Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.820 34.696 1504.2041 12:08:25.93M 2015-10-09T11:06:10.554Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.820 34.695 1504.2035 12:08:26.15M 2015-10-09T11:06:10.759Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.819 34.695 1504.2029 12:08:26.35M 2015-10-09T11:06:10.959Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.818 34.694 1504.2028 12:08:26.55M 2015-10-09T11:06:11.164Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.818 34.693 1504.2025 12:08:26.75M 2015-10-09T11:06:11.369Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.817 34.692 1504.2032 12:08:26.95M 2015-10-09T11:06:11.569Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.816 34.691 1504.2029 12:08:27.17M 2015-10-09T11:06:11.774Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.816 34.691 1504.2028 12:08:27.37M 2015-10-09T11:06:11.974Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.816 34.691 1504.2026 12:08:27.56M 2015-10-09T11:06:12.179Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.816 34.691 1504.2026 12:08:27.76M 2015-10-09T11:06:12.384Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.815 34.690 1504.2025 12:08:27.96M 2015-10-09T11:06:12.584Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.815 34.690 1504.2009 12:08:28.18M 2015-10-09T11:06:12.789Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.814 34.689 1504.2010 12:08:28.38M 2015-10-09T11:06:13.009Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.2004 12:08:28.58M 2015-10-09T11:06:13.194Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.689 1504.2015 12:08:28.80M 2015-10-09T11:06:13.394Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2003 12:08:29.00M 2015-10-09T11:06:13.599Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2001 12:08:29.20M 2015-10-09T11:06:13.804Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2024 12:08:29.40M 2015-10-09T11:06:14.009Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.689 1504.2036 12:08:29.60M 2015-10-09T11:06:14.209Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.816 34.689 1504.2036 12:08:29.80M 2015-10-09T11:06:14.414Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.691 1504.2046 12:08:30.01M 2015-10-09T11:06:14.614Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.817 34.692 1504.2046 12:08:30.21M 2015-10-09T11:06:14.819Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.693 1504.2048 12:08:30.41M 2015-10-09T11:06:15.019Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.819 34.694 1504.2053 12:08:30.61M 2015-10-09T11:06:15.224Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.819 34.694 1504.2045 12:08:30.81M 2015-10-09T11:06:15.429Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.818 34.694 1504.2024 12:08:31.03M 2015-10-09T11:06:15.634Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.815 34.690 1504.1989 12:08:31.23M 2015-10-09T11:06:15.846Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1993 12:08:31.43M 2015-10-09T11:06:16.039Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1981 12:08:31.62M 2015-10-09T11:06:16.239Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.809 34.686 1504.1923 12:08:31.83M 2015-10-09T11:06:16.439Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.686 1504.1920 12:08:32.04M 2015-10-09T11:06:16.649Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.686 1504.1919 12:08:32.24M 2015-10-09T11:06:16.849Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.686 1504.1921 12:08:32.44M 2015-10-09T11:06:17.054Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.809 34.686 1504.1917 12:08:32.64M 2015-10-09T11:06:17.344Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.809 34.686 1504.1903 12:08:32.84M 2015-10-09T11:06:17.484Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.808 34.685 1504.1884 12:08:33.15M 2015-10-09T11:06:17.669Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1875 12:08:33.28M 2015-10-09T11:06:17.874Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1882 12:08:33.46M 2015-10-09T11:06:18.074Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.808 34.685 1504.1901 12:08:33.66M 2015-10-09T11:06:18.279Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.809 34.685 1504.1923 12:08:33.86M 2015-10-09T11:06:18.479Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.810 34.685 1504.1942 12:08:34.08M 2015-10-09T11:06:18.684Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1957 12:08:34.28M 2015-10-09T11:06:18.926Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.687 1504.1969 12:08:34.48M 2015-10-09T11:06:19.092Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1987 12:08:34.68M 2015-10-09T11:06:19.289Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1992 12:08:34.88M 2015-10-09T11:06:19.494Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1993 12:08:35.09M 2015-10-09T11:06:19.699Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1995 12:08:35.29M 2015-10-09T11:06:19.904Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.687 1504.1992 12:08:35.50M 2015-10-09T11:06:20.109Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.687 1504.1989 12:08:35.69M 2015-10-09T11:06:20.309Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.687 1504.1997 12:08:35.89M 2015-10-09T11:06:20.514Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2006 12:08:36.11M 2015-10-09T11:06:20.726Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2013 12:08:36.31M 2015-10-09T11:06:20.919Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.813 34.687 1504.2019 12:08:36.51M 2015-10-09T11:06:21.119Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.687 1504.2009 12:08:36.71M 2015-10-09T11:06:21.324Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1998 12:08:36.91M 2015-10-09T11:06:21.524Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1985 12:08:37.12M 2015-10-09T11:06:21.730Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1978 12:08:37.32M 2015-10-09T11:06:21.949Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1968 12:08:37.52M 2015-10-09T11:06:22.134Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1962 12:08:37.74M 2015-10-09T11:06:22.366Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1964 12:08:37.92M 2015-10-09T11:06:22.539Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.810 34.686 1504.1958 12:08:38.14M 2015-10-09T11:06:22.744Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.686 1504.1953 12:08:38.34M 2015-10-09T11:06:22.944Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1952 12:08:38.54M 2015-10-09T11:06:23.149Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1954 12:08:38.74M 2015-10-09T11:06:23.354Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1953 12:08:38.93M 2015-10-09T11:06:23.559Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.686 1504.1956 12:08:39.16M 2015-10-09T11:06:23.759Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1958 12:08:39.35M 2015-10-09T11:06:23.964Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1957 12:08:39.55M 2015-10-09T11:06:24.169Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1960 12:08:39.75M 2015-10-09T11:06:24.370Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1956 12:08:39.95M 2015-10-09T11:06:24.574Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1952 12:08:40.17M 2015-10-09T11:06:24.774Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.810 34.686 1504.1949 12:08:40.37M 2015-10-09T11:06:24.979Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.686 1504.1945 12:08:40.57M 2015-10-09T11:06:25.184Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.687 1504.1949 12:08:40.77M 2015-10-09T11:06:25.384Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.811 34.687 1504.1953 12:08:40.97M 2015-10-09T11:06:25.584Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.811 34.687 1504.1949 12:08:41.18M 2015-10-09T11:06:25.794Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1951 12:08:41.38M 2015-10-09T11:06:25.994Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1951 12:08:41.58M 2015-10-09T11:06:26.194Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1957 12:08:41.78M 2015-10-09T11:06:26.414Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1963 12:08:42.00M 2015-10-09T11:06:26.604Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.687 1504.1960 12:08:42.22M 2015-10-09T11:06:26.804Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.687 1504.1952 12:08:42.40M 2015-10-09T11:06:27.004Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.687 1504.1957 12:08:42.60M 2015-10-09T11:06:27.246Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.687 1504.1957 12:08:42.80M 2015-10-09T11:06:27.446Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1960 12:08:43.02M 2015-10-09T11:06:27.619Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1967 12:08:43.21M 2015-10-09T11:06:27.819Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.687 1504.1975 12:08:43.41M 2015-10-09T11:06:28.024Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1974 12:08:43.61M 2015-10-09T11:06:28.224Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.687 1504.1964 12:08:43.81M 2015-10-09T11:06:28.430Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1975 12:08:44.03M 2015-10-09T11:06:28.629Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1978 12:08:44.23M 2015-10-09T11:06:28.835Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1978 12:08:44.43M 2015-10-09T11:06:29.039Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1978 12:08:44.63M 2015-10-09T11:06:29.239Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1965 12:08:44.83M 2015-10-09T11:06:29.446Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1964 12:08:45.05M 2015-10-09T11:06:29.644Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1975 12:08:45.25M 2015-10-09T11:06:29.849Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1981 12:08:45.44M 2015-10-09T11:06:30.055Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1960 12:08:45.64M 2015-10-09T11:06:30.255Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.685 1504.1957 12:08:45.84M 2015-10-09T11:06:30.459Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1954 12:08:46.06M 2015-10-09T11:06:30.664Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.684 1504.1951 12:08:46.26M 2015-10-09T11:06:30.879Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1952 12:08:46.46M 2015-10-09T11:06:31.086Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1952 12:08:46.67M 2015-10-09T11:06:31.269Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1954 12:08:46.86M 2015-10-09T11:06:31.474Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1956 12:08:47.07M 2015-10-09T11:06:31.679Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1957 12:08:47.27M 2015-10-09T11:06:31.886Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.685 1504.1965 12:08:47.47M 2015-10-09T11:06:32.084Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1975 12:08:47.67M 2015-10-09T11:06:32.290Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1981 12:08:47.87M 2015-10-09T11:06:32.489Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1982 12:08:48.09M 2015-10-09T11:06:32.689Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1980 12:08:48.29M 2015-10-09T11:06:32.895Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.688 1504.1980 12:08:48.49M 2015-10-09T11:06:33.100Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.821 34.696 1504.2070 12:08:48.69M 2015-10-09T11:06:33.305Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.821 34.696 1504.2074 12:08:48.89M 2015-10-09T11:06:33.505Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.822 34.697 1504.2076 12:08:49.11M 2015-10-09T11:06:33.710Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.817 34.693 1504.2018 12:08:49.30M 2015-10-09T11:06:33.910Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.816 34.692 1504.2006 12:08:49.50M 2015-10-09T11:06:34.115Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.690 1504.1993 12:08:49.70M 2015-10-09T11:06:34.315Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.814 34.689 1504.1989 12:08:49.90M 2015-10-09T11:06:34.520Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.688 1504.1973 12:08:50.12M 2015-10-09T11:06:34.720Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1962 12:08:50.32M 2015-10-09T11:06:34.925Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1949 12:08:50.52M 2015-10-09T11:06:35.130Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1940 12:08:50.72M 2015-10-09T11:06:35.350Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1940 12:08:50.92M 2015-10-09T11:06:35.535Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1936 12:08:51.15M 2015-10-09T11:06:35.740Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.684 1504.1927 12:08:51.33M 2015-10-09T11:06:35.945Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.684 1504.1930 12:08:51.53M 2015-10-09T11:06:36.145Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.683 1504.1964 12:08:51.73M 2015-10-09T11:06:36.366Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.683 1504.1959 12:08:51.93M 2015-10-09T11:06:36.550Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.682 1504.1953 12:08:52.15M 2015-10-09T11:06:36.755Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.682 1504.1953 12:08:52.35M 2015-10-09T11:06:36.955Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.808 34.682 1504.1952 12:08:52.55M 2015-10-09T11:06:37.160Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.682 1504.1954 12:08:52.75M 2015-10-09T11:06:37.366Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.807 34.681 1504.1959 12:08:52.95M 2015-10-09T11:06:37.565Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.808 34.682 1504.1969 12:08:53.16M 2015-10-09T11:06:37.806Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1971 12:08:53.36M 2015-10-09T11:06:37.970Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.809 34.683 1504.1969 12:08:53.56M 2015-10-09T11:06:38.175Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1973 12:08:53.76M 2015-10-09T11:06:38.380Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.807 34.681 1504.1946 12:08:53.96M 2015-10-09T11:06:38.580Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1934 12:08:54.18M 2015-10-09T11:06:38.785Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.805 34.680 1504.1927 12:08:54.38M 2015-10-09T11:06:38.990Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.805 34.680 1504.1921 12:08:54.58M 2015-10-09T11:06:39.195Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.809 34.683 1504.1949 12:08:54.78M 2015-10-09T11:06:39.406Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1957 12:08:55.98M 2015-10-09T11:06:39.595Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.809 34.683 1504.1951 12:08:55.19M 2015-10-09T11:06:39.815Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.809 34.684 1504.1945 12:08:55.39M 2015-10-09T11:06:40.000Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.684 1504.1946 12:08:55.61M 2015-10-09T11:06:40.205Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1975 12:08:55.79M 2015-10-09T11:06:40.410Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1975 12:08:56.01M 2015-10-09T11:06:40.610Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1974 12:08:56.21M 2015-10-09T11:06:40.815Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1975 12:08:56.41M 2015-10-09T11:06:41.046Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1979 12:08:56.61M 2015-10-09T11:06:41.220Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.1989 12:08:56.81M 2015-10-09T11:06:41.425Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.1997 12:08:57.03M 2015-10-09T11:06:41.625Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.688 1504.2012 12:08:57.23M 2015-10-09T11:06:41.830Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.688 1504.2010 12:08:57.42M 2015-10-09T11:06:42.030Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2008 12:08:57.62M 2015-10-09T11:06:42.235Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2010 12:08:57.82M 2015-10-09T11:06:42.440Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.813 34.688 1504.2007 12:08:58.04M 2015-10-09T11:06:42.640Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.813 34.688 1504.2002 12:08:58.24M 2015-10-09T11:06:42.845Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.813 34.688 1504.2009 12:08:58.44M 2015-10-09T11:06:43.045Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.813 34.688 1504.2010 12:08:58.64M 2015-10-09T11:06:43.250Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.687 1504.2006 12:08:58.84M 2015-10-09T11:06:43.486Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2002 12:08:59.05M 2015-10-09T11:06:43.655Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2001 12:08:59.26M 2015-10-09T11:06:43.860Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2000 12:08:59.45M 2015-10-09T11:06:44.060Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1946 12:08:59.65M 2015-10-09T11:06:44.280Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1941 12:08:59.85M 2015-10-09T11:06:44.465Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.681 1504.1935 12:09:00.08M 2015-10-09T11:06:44.670Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.680 1504.1930 12:09:00.27M 2015-10-09T11:06:44.875Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.681 1504.1936 12:09:00.47M 2015-10-09T11:06:45.075Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.681 1504.1931 12:09:00.67M 2015-10-09T11:06:45.280Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.682 1504.1941 12:09:00.87M 2015-10-09T11:06:45.485Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.681 1504.1934 12:09:01.09M 2015-10-09T11:06:45.685Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.682 1504.1940 12:09:01.28M 2015-10-09T11:06:45.890Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:09:01.48M 2015-10-09T11:06:46.092Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1940 12:09:01.68M 2015-10-09T11:06:46.300Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.684 1504.1936 12:09:01.88M 2015-10-09T11:06:46.500Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.685 1504.1929 12:09:02.10M 2015-10-09T11:06:46.700Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1997 12:09:02.30M 2015-10-09T11:06:46.905Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.691 1504.1998 12:09:02.50M 2015-10-09T11:06:47.105Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.1996 12:09:02.70M 2015-10-09T11:06:47.310Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.1996 12:09:02.89M 2015-10-09T11:06:47.515Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.816 34.692 1504.2002 12:09:03.12M 2015-10-09T11:06:47.720Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.816 34.692 1504.2003 12:09:03.31M 2015-10-09T11:06:47.920Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.817 34.692 1504.2009 12:09:03.51M 2015-10-09T11:06:48.120Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.817 34.692 1504.2013 12:09:03.71M 2015-10-09T11:06:48.325Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.816 34.692 1504.2010 12:09:03.91M 2015-10-09T11:06:48.530Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.816 34.691 1504.2004 12:09:04.13M 2015-10-09T11:06:48.750Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2010 12:09:04.33M 2015-10-09T11:06:48.935Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.816 34.690 1504.2019 12:09:04.54M 2015-10-09T11:06:49.135Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.690 1504.2019 12:09:04.73M 2015-10-09T11:06:49.335Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.689 1504.2013 12:09:04.92M 2015-10-09T11:06:49.545Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2003 12:09:05.14M 2015-10-09T11:06:49.745Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.688 1504.2006 12:09:05.34M 2015-10-09T11:06:49.950Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.2000 12:09:05.54M 2015-10-09T11:06:50.150Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1991 12:09:05.74M 2015-10-09T11:06:50.360Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.810 34.685 1504.1975 12:09:05.94M 2015-10-09T11:06:50.560Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.684 1504.1970 12:09:06.16M 2015-10-09T11:06:50.760Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.808 34.683 1504.1959 12:09:06.36M 2015-10-09T11:06:50.965Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1954 12:09:06.56M 2015-10-09T11:06:51.166Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1943 12:09:06.76M 2015-10-09T11:06:51.370Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1938 12:09:06.95M 2015-10-09T11:06:51.570Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1927 12:09:07.17M 2015-10-09T11:06:51.780Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1930 12:09:07.37M 2015-10-09T11:06:51.980Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.808 34.684 1504.1925 12:09:07.57M 2015-10-09T11:06:52.180Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1969 12:09:07.77M 2015-10-09T11:06:52.380Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.689 1504.1976 12:09:07.97M 2015-10-09T11:06:52.590Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1976 12:09:08.18M 2015-10-09T11:06:52.790Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.689 1504.1979 12:09:08.39M 2015-10-09T11:06:52.996Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1987 12:09:08.59M 2015-10-09T11:06:53.216Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1989 12:09:08.79M 2015-10-09T11:06:53.401Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.815 34.691 1504.1993 12:09:09.02M 2015-10-09T11:06:53.605Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1990 12:09:09.20M 2015-10-09T11:06:53.805Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.690 1504.1987 12:09:09.40M 2015-10-09T11:06:54.010Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.1990 12:09:09.60M 2015-10-09T11:06:54.215Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.814 34.689 1504.1990 12:09:09.80M 2015-10-09T11:06:54.415Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.689 1504.1982 12:09:10.02M 2015-10-09T11:06:54.620Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.814 34.690 1504.1975 12:09:10.22M 2015-10-09T11:06:54.825Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.810 34.686 1504.1937 12:09:10.42M 2015-10-09T11:06:55.025Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1937 12:09:10.62M 2015-10-09T11:06:55.231Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1936 12:09:10.81M 2015-10-09T11:06:55.430Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.685 1504.1996 12:09:11.04M 2015-10-09T11:06:55.636Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.685 1504.2001 12:09:11.23M 2015-10-09T11:06:55.846Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.810 34.684 1504.2000 12:09:11.43M 2015-10-09T11:06:56.041Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2047 12:09:11.63M 2015-10-09T11:06:56.246Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.814 34.687 1504.2058 12:09:11.83M 2015-10-09T11:06:56.451Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.814 34.687 1504.2057 12:09:12.05M 2015-10-09T11:06:56.651Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.815 34.687 1504.2059 12:09:12.25M 2015-10-09T11:06:56.851Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.815 34.687 1504.2065 12:09:12.45M 2015-10-09T11:06:57.056Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.688 1504.2062 12:09:12.65M 2015-10-09T11:06:57.261Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.815 34.688 1504.2058 12:09:12.85M 2015-10-09T11:06:57.466Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.815 34.689 1504.2057 12:09:13.06M 2015-10-09T11:06:57.681Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.815 34.689 1504.2054 12:09:13.26M 2015-10-09T11:06:57.871Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2035 12:09:13.48M 2015-10-09T11:06:58.071Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.814 34.688 1504.2029 12:09:13.66M 2015-10-09T11:06:58.276Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.818 34.692 1504.2067 12:09:13.86M 2015-10-09T11:06:58.476Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2074 12:09:14.08M 2015-10-09T11:06:58.681Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.819 34.693 1504.2076 12:09:14.28M 2015-10-09T11:06:58.886Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.819 34.693 1504.2080 12:09:14.48M 2015-10-09T11:06:59.086Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2068 12:09:14.68M 2015-10-09T11:06:59.286Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2063 12:09:14.87M 2015-10-09T11:06:59.491Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.817 34.692 1504.2062 12:09:15.09M 2015-10-09T11:06:59.696Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.817 34.691 1504.2064 12:09:15.29M 2015-10-09T11:06:59.901Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.816 34.690 1504.2056 12:09:15.49M 2015-10-09T11:07:00.101Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.815 34.689 1504.2048 12:09:15.69M 2015-10-09T11:07:00.306Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2042 12:09:15.89M 2015-10-09T11:07:00.511Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.814 34.688 1504.2029 12:09:16.11M 2015-10-09T11:07:00.711Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.813 34.686 1504.2059 12:09:16.31M 2015-10-09T11:07:00.916Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.812 34.685 1504.2047 12:09:16.51M 2015-10-09T11:07:01.116Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.811 34.684 1504.2039 12:09:16.71M 2015-10-09T11:07:01.321Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.810 34.683 1504.2030 12:09:16.91M 2015-10-09T11:07:01.526Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.810 34.682 1504.2015 12:09:17.12M 2015-10-09T11:07:01.766Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.809 34.682 1504.2007 12:09:17.32M 2015-10-09T11:07:01.931Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.809 34.682 1504.2013 12:09:17.52M 2015-10-09T11:07:02.151Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.809 34.682 1504.2014 12:09:17.72M 2015-10-09T11:07:02.336Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.810 34.683 1504.2014 12:09:17.94M 2015-10-09T11:07:02.536Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.810 34.683 1504.2013 12:09:18.14M 2015-10-09T11:07:02.741Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2009 12:09:18.34M 2015-10-09T11:07:02.946Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.810 34.684 1504.2002 12:09:18.54M 2015-10-09T11:07:03.146Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.684 1504.2001 12:09:18.73M 2015-10-09T11:07:03.351Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2003 12:09:18.93M 2015-10-09T11:07:03.556Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1996 12:09:19.15M 2015-10-09T11:07:03.751Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.685 1504.1995 12:09:19.35M 2015-10-09T11:07:03.961Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1997 12:09:19.55M 2015-10-09T11:07:04.166Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.686 1504.1995 12:09:19.75M 2015-10-09T11:07:04.366Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.686 1504.2010 12:09:19.95M 2015-10-09T11:07:04.571Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.812 34.685 1504.2018 12:09:20.17M 2015-10-09T11:07:04.771Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.812 34.685 1504.2029 12:09:20.37M 2015-10-09T11:07:04.976Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2035 12:09:20.57M 2015-10-09T11:07:05.176Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.813 34.686 1504.2043 12:09:20.77M 2015-10-09T11:07:05.381Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.813 34.686 1504.2052 12:09:20.96M 2015-10-09T11:07:05.581Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.814 34.686 1504.2048 12:09:21.18M 2015-10-09T11:07:05.786Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.814 34.686 1504.2053 12:09:21.38M 2015-10-09T11:07:05.991Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.814 34.686 1504.2056 12:09:21.58M 2015-10-09T11:07:06.196Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.813 34.686 1504.2048 12:09:21.78M 2015-10-09T11:07:06.396Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.813 34.686 1504.2050 12:09:22.00M 2015-10-09T11:07:06.616Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.813 34.686 1504.2046 12:09:22.20M 2015-10-09T11:07:06.801Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2041 12:09:22.41M 2015-10-09T11:07:07.001Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2040 12:09:22.60M 2015-10-09T11:07:07.206Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2040 12:09:22.79M 2015-10-09T11:07:07.446Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2037 12:09:23.01M 2015-10-09T11:07:07.611Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.813 34.686 1504.2035 12:09:23.21M 2015-10-09T11:07:07.846Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.813 34.687 1504.2035 12:09:23.41M 2015-10-09T11:07:08.016Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2032 12:09:23.61M 2015-10-09T11:07:08.221Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.687 1504.2030 12:09:23.81M 2015-10-09T11:07:08.426Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.687 1504.2031 12:09:24.03M 2015-10-09T11:07:08.626Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.813 34.687 1504.2036 12:09:24.23M 2015-10-09T11:07:08.831Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.813 34.687 1504.2034 12:09:24.43M 2015-10-09T11:07:09.036Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2031 12:09:24.63M 2015-10-09T11:07:09.241Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2041 12:09:24.83M 2015-10-09T11:07:09.441Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2040 12:09:25.04M 2015-10-09T11:07:09.646Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.687 1504.2030 12:09:25.24M 2015-10-09T11:07:09.846Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.687 1504.2023 12:09:25.44M 2015-10-09T11:07:10.051Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2018 12:09:25.64M 2015-10-09T11:07:10.251Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.814 34.688 1504.2014 12:09:25.84M 2015-10-09T11:07:10.456Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.688 1504.2009 12:09:26.06M 2015-10-09T11:07:10.661Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1997 12:09:26.26M 2015-10-09T11:07:10.861Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.813 34.688 1504.1990 12:09:26.46M 2015-10-09T11:07:11.081Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.688 1504.1973 12:09:26.66M 2015-10-09T11:07:11.266Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.688 1504.1971 12:09:26.87M 2015-10-09T11:07:11.466Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.688 1504.1962 12:09:27.07M 2015-10-09T11:07:11.676Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.811 34.687 1504.1953 12:09:27.27M 2015-10-09T11:07:11.876Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.811 34.687 1504.1948 12:09:27.47M 2015-10-09T11:07:12.081Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1945 12:09:27.67M 2015-10-09T11:07:12.281Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1960 12:09:27.87M 2015-10-09T11:07:12.486Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1963 12:09:28.09M 2015-10-09T11:07:12.726Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1960 12:09:28.29M 2015-10-09T11:07:12.891Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1958 12:09:28.49M 2015-10-09T11:07:13.126Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.689 1504.1956 12:09:28.68M 2015-10-09T11:07:13.301Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.812 34.689 1504.1952 12:09:28.88M 2015-10-09T11:07:13.501Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.689 1504.1952 12:09:29.10M 2015-10-09T11:07:13.706Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.812 34.689 1504.1954 12:09:29.30M 2015-10-09T11:07:13.906Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.812 34.689 1504.1963 12:09:29.50M 2015-10-09T11:07:14.111Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.689 1504.1964 12:09:29.70M 2015-10-09T11:07:14.316Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1956 12:09:29.90M 2015-10-09T11:07:14.516Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1952 12:09:30.12M 2015-10-09T11:07:14.716Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1958 12:09:30.32M 2015-10-09T11:07:14.921Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.812 34.688 1504.1958 12:09:30.51M 2015-10-09T11:07:15.126Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.812 34.688 1504.1956 12:09:30.72M 2015-10-09T11:07:15.328Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1956 12:09:30.92M 2015-10-09T11:07:15.546Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1954 12:09:31.13M 2015-10-09T11:07:15.731Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.811 34.687 1504.1952 12:09:31.35M 2015-10-09T11:07:15.936Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1946 12:09:31.53M 2015-10-09T11:07:16.141Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1945 12:09:31.73M 2015-10-09T11:07:16.341Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1945 12:09:31.93M 2015-10-09T11:07:16.546Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1947 12:09:32.15M 2015-10-09T11:07:16.751Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1946 12:09:32.35M 2015-10-09T11:07:16.951Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1945 12:09:32.55M 2015-10-09T11:07:17.156Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1945 12:09:32.75M 2015-10-09T11:07:17.357Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1946 12:09:32.94M 2015-10-09T11:07:17.565Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.809 34.685 1504.1947 12:09:33.16M 2015-10-09T11:07:17.766Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1943 12:09:33.36M 2015-10-09T11:07:17.968Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1937 12:09:33.56M 2015-10-09T11:07:18.172Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1924 12:09:33.76M 2015-10-09T11:07:18.377Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.808 34.685 1504.1920 12:09:33.96M 2015-10-09T11:07:18.577Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1907 12:09:34.18M 2015-10-09T11:07:18.806Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1899 12:09:34.38M 2015-10-09T11:07:18.982Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.807 34.684 1504.1898 12:09:34.57M 2015-10-09T11:07:19.186Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.807 34.684 1504.1892 12:09:34.77M 2015-10-09T11:07:19.391Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.807 34.684 1504.1888 12:09:34.97M 2015-10-09T11:07:19.591Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1891 12:09:35.19M 2015-10-09T11:07:19.792Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.685 1504.1880 12:09:35.39M 2015-10-09T11:07:20.017Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.807 34.684 1504.1869 12:09:35.59M 2015-10-09T11:07:20.202Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.806 34.684 1504.1862 12:09:35.80M 2015-10-09T11:07:20.402Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.806 34.684 1504.1864 12:09:36.01M 2015-10-09T11:07:20.608Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1869 12:09:36.21M 2015-10-09T11:07:20.807Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1871 12:09:36.40M 2015-10-09T11:07:21.012Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1873 12:09:36.60M 2015-10-09T11:07:21.217Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.806 34.683 1504.1879 12:09:36.80M 2015-10-09T11:07:21.417Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.683 1504.1863 12:09:37.02M 2015-10-09T11:07:21.622Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.683 1504.1857 12:09:37.22M 2015-10-09T11:07:21.827Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.684 1504.1860 12:09:37.42M 2015-10-09T11:07:22.032Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1863 12:09:37.62M 2015-10-09T11:07:22.227Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.684 1504.1868 12:09:37.82M 2015-10-09T11:07:22.432Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.684 1504.1873 12:09:38.04M 2015-10-09T11:07:22.642Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.807 34.684 1504.1873 12:09:38.24M 2015-10-09T11:07:22.842Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1884 12:09:38.44M 2015-10-09T11:07:23.042Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1891 12:09:38.63M 2015-10-09T11:07:23.248Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1897 12:09:38.83M 2015-10-09T11:07:23.452Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1897 12:09:39.05M 2015-10-09T11:07:23.652Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.683 1504.1887 12:09:39.25M 2015-10-09T11:07:23.857Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.683 1504.1881 12:09:39.45M 2015-10-09T11:07:24.062Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.807 34.684 1504.1879 12:09:39.65M 2015-10-09T11:07:24.285Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.807 34.684 1504.1877 12:09:39.85M 2015-10-09T11:07:24.482Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.684 1504.1885 12:09:40.07M 2015-10-09T11:07:24.667Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.807 34.684 1504.1903 12:09:40.28M 2015-10-09T11:07:24.872Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1914 12:09:40.46M 2015-10-09T11:07:25.077Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1915 12:09:40.66M 2015-10-09T11:07:25.277Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.682 1504.1907 12:09:40.87M 2015-10-09T11:07:25.477Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1907 12:09:41.08M 2015-10-09T11:07:25.682Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.807 34.683 1504.1910 12:09:41.28M 2015-10-09T11:07:25.888Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.683 1504.1921 12:09:41.48M 2015-10-09T11:07:26.087Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.682 1504.1927 12:09:41.68M 2015-10-09T11:07:26.292Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.682 1504.1926 12:09:41.88M 2015-10-09T11:07:26.492Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1929 12:09:42.10M 2015-10-09T11:07:26.697Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1929 12:09:42.29M 2015-10-09T11:07:26.902Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1934 12:09:42.49M 2015-10-09T11:07:27.102Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.807 34.682 1504.1946 12:09:42.69M 2015-10-09T11:07:27.307Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.682 1504.1937 12:09:42.89M 2015-10-09T11:07:27.507Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1936 12:09:43.11M 2015-10-09T11:07:27.712Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1935 12:09:43.31M 2015-10-09T11:07:27.925Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1938 12:09:43.51M 2015-10-09T11:07:28.122Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.807 34.682 1504.1938 12:09:43.71M 2015-10-09T11:07:28.322Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1949 12:09:43.91M 2015-10-09T11:07:28.528Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1948 12:09:44.13M 2015-10-09T11:07:28.727Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1936 12:09:44.33M 2015-10-09T11:07:28.947Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1927 12:09:44.52M 2015-10-09T11:07:29.137Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.806 34.682 1504.1923 12:09:44.74M 2015-10-09T11:07:29.337Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1924 12:09:44.92M 2015-10-09T11:07:29.542Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.682 1504.1926 12:09:45.14M 2015-10-09T11:07:29.742Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.682 1504.1929 12:09:45.34M 2015-10-09T11:07:29.947Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.806 34.682 1504.1923 12:09:45.54M 2015-10-09T11:07:30.152Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.806 34.682 1504.1917 12:09:45.74M 2015-10-09T11:07:30.352Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1914 12:09:45.94M 2015-10-09T11:07:30.566Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1917 12:09:46.16M 2015-10-09T11:07:30.757Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.684 1504.1915 12:09:46.36M 2015-10-09T11:07:30.962Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.684 1504.1914 12:09:46.55M 2015-10-09T11:07:31.168Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1901 12:09:46.75M 2015-10-09T11:07:31.367Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.806 34.683 1504.1897 12:09:46.95M 2015-10-09T11:07:31.572Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.806 34.683 1504.1899 12:09:47.17M 2015-10-09T11:07:31.772Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1904 12:09:47.37M 2015-10-09T11:07:31.972Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1909 12:09:47.57M 2015-10-09T11:07:32.182Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1907 12:09:47.77M 2015-10-09T11:07:32.382Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1902 12:09:47.97M 2015-10-09T11:07:32.587Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.684 1504.1899 12:09:48.19M 2015-10-09T11:07:32.787Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.684 1504.1897 12:09:48.38M 2015-10-09T11:07:32.992Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1896 12:09:48.58M 2015-10-09T11:07:33.206Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1890 12:09:48.78M 2015-10-09T11:07:33.413Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.684 1504.1884 12:09:49.00M 2015-10-09T11:07:33.606Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.683 1504.1879 12:09:49.22M 2015-10-09T11:07:33.806Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.684 1504.1885 12:09:49.40M 2015-10-09T11:07:34.007Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.807 34.684 1504.1891 12:09:49.60M 2015-10-09T11:07:34.212Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.807 34.684 1504.1897 12:09:49.80M 2015-10-09T11:07:34.412Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1895 12:09:50.02M 2015-10-09T11:07:34.617Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1898 12:09:50.21M 2015-10-09T11:07:34.817Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1892 12:09:50.42M 2015-10-09T11:07:35.022Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1892 12:09:50.61M 2015-10-09T11:07:35.222Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.807 34.685 1504.1892 12:09:50.81M 2015-10-09T11:07:35.427Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.807 34.685 1504.1895 12:09:51.03M 2015-10-09T11:07:35.632Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.808 34.685 1504.1896 12:09:51.23M 2015-10-09T11:07:35.832Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.685 1504.1901 12:09:51.43M 2015-10-09T11:07:36.037Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.808 34.685 1504.1903 12:09:51.63M 2015-10-09T11:07:36.242Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1919 12:09:51.83M 2015-10-09T11:07:36.442Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.809 34.685 1504.1921 12:09:52.05M 2015-10-09T11:07:36.647Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1906 12:09:52.25M 2015-10-09T11:07:36.852Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.684 1504.1908 12:09:52.45M 2015-10-09T11:07:37.052Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1960 12:09:52.64M 2015-10-09T11:07:37.257Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.811 34.687 1504.1943 12:09:52.84M 2015-10-09T11:07:37.457Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1929 12:09:53.06M 2015-10-09T11:07:37.662Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.809 34.686 1504.1915 12:09:53.26M 2015-10-09T11:07:37.882Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1899 12:09:53.46M 2015-10-09T11:07:38.068Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.685 1504.1909 12:09:53.68M 2015-10-09T11:07:38.272Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.682 1504.1876 12:09:53.86M 2015-10-09T11:07:38.472Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.681 1504.1866 12:09:54.08M 2015-10-09T11:07:38.677Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.803 34.680 1504.1851 12:09:54.28M 2015-10-09T11:07:38.877Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.803 34.680 1504.1841 12:09:54.48M 2015-10-09T11:07:39.082Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.803 34.680 1504.1835 12:09:54.67M 2015-10-09T11:07:39.287Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.802 34.680 1504.1826 12:09:54.87M 2015-10-09T11:07:39.490Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.801 34.679 1504.1825 12:09:55.09M 2015-10-09T11:07:39.692Z|I-OCEAN7-304-XXXX| 25.96 14.205 41.801 34.679 1504.1813 12:09:55.29M 2015-10-09T11:07:39.892Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.801 34.680 1504.1813 12:09:55.49M 2015-10-09T11:07:40.098Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.802 34.680 1504.1813 12:09:55.69M 2015-10-09T11:07:40.297Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.802 34.681 1504.1815 12:09:55.89M 2015-10-09T11:07:40.502Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.682 1504.1815 12:09:56.11M 2015-10-09T11:07:40.708Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.804 34.682 1504.1825 12:09:56.30M 2015-10-09T11:07:40.912Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.804 34.683 1504.1833 12:09:56.50M 2015-10-09T11:07:41.112Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.805 34.683 1504.1827 12:09:56.70M 2015-10-09T11:07:41.326Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.805 34.684 1504.1827 12:09:56.90M 2015-10-09T11:07:41.517Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.806 34.684 1504.1837 12:09:57.12M 2015-10-09T11:07:41.717Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.805 34.684 1504.1843 12:09:57.32M 2015-10-09T11:07:41.922Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.805 34.683 1504.1849 12:09:57.52M 2015-10-09T11:07:42.129Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.804 34.682 1504.1847 12:09:57.72M 2015-10-09T11:07:42.348Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.804 34.682 1504.1855 12:09:57.92M 2015-10-09T11:07:42.533Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.805 34.681 1504.1870 12:09:58.15M 2015-10-09T11:07:42.738Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.681 1504.1880 12:09:58.33M 2015-10-09T11:07:42.938Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1886 12:09:58.53M 2015-10-09T11:07:43.143Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1885 12:09:58.73M 2015-10-09T11:07:43.348Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.681 1504.1891 12:09:58.93M 2015-10-09T11:07:43.548Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.681 1504.1882 12:09:59.15M 2015-10-09T11:07:43.753Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1873 12:09:59.35M 2015-10-09T11:07:43.953Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1870 12:09:59.55M 2015-10-09T11:07:44.158Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1870 12:09:59.75M 2015-10-09T11:07:44.363Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.680 1504.1874 12:09:59.95M 2015-10-09T11:07:44.568Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1876 12:10:00.17M 2015-10-09T11:07:44.770Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1885 12:10:00.37M 2015-10-09T11:07:44.973Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.681 1504.1882 12:10:00.57M 2015-10-09T11:07:45.173Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.681 1504.1875 12:10:00.76M 2015-10-09T11:07:45.378Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.682 1504.1866 12:10:00.96M 2015-10-09T11:07:45.578Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.682 1504.1855 12:10:01.18M 2015-10-09T11:07:45.783Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1854 12:10:01.38M 2015-10-09T11:07:45.988Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1853 12:10:01.58M 2015-10-09T11:07:46.188Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1854 12:10:01.78M 2015-10-09T11:07:46.393Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.805 34.683 1504.1846 12:10:02.00M 2015-10-09T11:07:46.593Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.805 34.683 1504.1848 12:10:02.20M 2015-10-09T11:07:46.813Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1852 12:10:02.39M 2015-10-09T11:07:47.003Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.805 34.683 1504.1846 12:10:02.61M 2015-10-09T11:07:47.203Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.804 34.682 1504.1831 12:10:02.79M 2015-10-09T11:07:47.410Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.804 34.682 1504.1832 12:10:03.01M 2015-10-09T11:07:47.609Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.804 34.682 1504.1826 12:10:03.21M 2015-10-09T11:07:47.813Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.682 1504.1825 12:10:03.41M 2015-10-09T11:07:48.018Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.682 1504.1820 12:10:03.61M 2015-10-09T11:07:48.218Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.681 1504.1820 12:10:03.81M 2015-10-09T11:07:48.423Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.802 34.681 1504.1814 12:10:04.03M 2015-10-09T11:07:48.623Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.802 34.681 1504.1819 12:10:04.22M 2015-10-09T11:07:48.828Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.802 34.680 1504.1815 12:10:04.42M 2015-10-09T11:07:49.046Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.802 34.680 1504.1821 12:10:04.62M 2015-10-09T11:07:49.233Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.802 34.680 1504.1821 12:10:04.82M 2015-10-09T11:07:49.438Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.802 34.680 1504.1827 12:10:05.04M 2015-10-09T11:07:49.638Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.802 34.680 1504.1816 12:10:05.24M 2015-10-09T11:07:49.843Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.802 34.681 1504.1815 12:10:05.44M 2015-10-09T11:07:50.052Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.803 34.681 1504.1829 12:10:05.64M 2015-10-09T11:07:50.248Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.803 34.681 1504.1841 12:10:05.84M 2015-10-09T11:07:50.453Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.804 34.682 1504.1842 12:10:06.06M 2015-10-09T11:07:50.658Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.804 34.682 1504.1853 12:10:06.26M 2015-10-09T11:07:50.858Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1853 12:10:06.45M 2015-10-09T11:07:51.063Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1859 12:10:06.65M 2015-10-09T11:07:51.278Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.805 34.683 1504.1869 12:10:06.85M 2015-10-09T11:07:51.468Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.806 34.683 1504.1875 12:10:07.09M 2015-10-09T11:07:51.668Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.806 34.683 1504.1871 12:10:07.27M 2015-10-09T11:07:51.873Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.806 34.683 1504.1876 12:10:07.47M 2015-10-09T11:07:52.073Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1886 12:10:07.67M 2015-10-09T11:07:52.283Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.807 34.684 1504.1895 12:10:07.87M 2015-10-09T11:07:52.483Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.684 1504.1899 12:10:08.09M 2015-10-09T11:07:52.690Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.808 34.684 1504.1909 12:10:08.28M 2015-10-09T11:07:52.888Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.684 1504.1913 12:10:08.48M 2015-10-09T11:07:53.093Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.684 1504.1904 12:10:08.68M 2015-10-09T11:07:53.293Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.685 1504.1904 12:10:08.88M 2015-10-09T11:07:53.498Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.684 1504.1909 12:10:09.10M 2015-10-09T11:07:53.703Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.808 34.684 1504.1906 12:10:09.30M 2015-10-09T11:07:53.903Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1909 12:10:09.50M 2015-10-09T11:07:54.108Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1912 12:10:09.70M 2015-10-09T11:07:54.308Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.805 34.681 1504.1902 12:10:09.90M 2015-10-09T11:07:54.513Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.805 34.680 1504.1904 12:10:10.11M 2015-10-09T11:07:54.718Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.681 1504.1907 12:10:10.32M 2015-10-09T11:07:54.918Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.805 34.681 1504.1908 12:10:10.51M 2015-10-09T11:07:55.126Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.806 34.681 1504.1920 12:10:10.71M 2015-10-09T11:07:55.323Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1935 12:10:10.91M 2015-10-09T11:07:55.529Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.808 34.683 1504.1956 12:10:11.13M 2015-10-09T11:07:55.748Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1968 12:10:11.33M 2015-10-09T11:07:55.933Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1976 12:10:11.55M 2015-10-09T11:07:56.138Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1986 12:10:11.73M 2015-10-09T11:07:56.338Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1989 12:10:11.93M 2015-10-09T11:07:56.543Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1992 12:10:12.14M 2015-10-09T11:07:56.748Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.685 1504.1987 12:10:12.34M 2015-10-09T11:07:56.948Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.686 1504.1981 12:10:12.54M 2015-10-09T11:07:57.153Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1973 12:10:12.74M 2015-10-09T11:07:57.358Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1974 12:10:12.94M 2015-10-09T11:07:57.558Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1963 12:10:13.16M 2015-10-09T11:07:57.763Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1962 12:10:13.36M 2015-10-09T11:07:57.966Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.811 34.687 1504.1954 12:10:13.56M 2015-10-09T11:07:58.169Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.811 34.687 1504.1948 12:10:13.75M 2015-10-09T11:07:58.373Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.811 34.687 1504.1932 12:10:13.96M 2015-10-09T11:07:58.573Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.810 34.687 1504.1920 12:10:14.18M 2015-10-09T11:07:58.778Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.810 34.687 1504.1907 12:10:14.37M 2015-10-09T11:07:58.978Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.809 34.687 1504.1890 12:10:14.57M 2015-10-09T11:07:59.183Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.809 34.687 1504.1880 12:10:14.77M 2015-10-09T11:07:59.388Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.809 34.687 1504.1879 12:10:14.97M 2015-10-09T11:07:59.588Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.808 34.686 1504.1882 12:10:15.19M 2015-10-09T11:07:59.793Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.686 1504.1884 12:10:15.39M 2015-10-09T11:07:59.998Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.682 1504.1967 12:10:15.59M 2015-10-09T11:08:00.214Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.808 34.682 1504.1987 12:10:15.79M 2015-10-09T11:08:00.398Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1984 12:10:16.02M 2015-10-09T11:08:00.603Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1981 12:10:16.20M 2015-10-09T11:08:00.809Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1978 12:10:16.40M 2015-10-09T11:08:01.008Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1962 12:10:16.60M 2015-10-09T11:08:01.213Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.682 1504.1948 12:10:16.80M 2015-10-09T11:08:01.413Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.807 34.682 1504.1935 12:10:17.02M 2015-10-09T11:08:01.618Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.807 34.682 1504.1917 12:10:17.22M 2015-10-09T11:08:01.823Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.807 34.683 1504.1923 12:10:17.42M 2015-10-09T11:08:02.023Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.807 34.683 1504.1923 12:10:17.62M 2015-10-09T11:08:02.223Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.807 34.683 1504.1925 12:10:17.82M 2015-10-09T11:08:02.446Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1929 12:10:18.03M 2015-10-09T11:08:02.633Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1935 12:10:18.23M 2015-10-09T11:08:02.839Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1938 12:10:18.43M 2015-10-09T11:08:03.044Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1953 12:10:18.63M 2015-10-09T11:08:03.244Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.808 34.683 1504.1947 12:10:18.83M 2015-10-09T11:08:03.444Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.683 1504.1954 12:10:19.05M 2015-10-09T11:08:03.648Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.808 34.683 1504.1952 12:10:19.25M 2015-10-09T11:08:03.886Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1948 12:10:19.45M 2015-10-09T11:08:04.059Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.683 1504.1945 12:10:19.65M 2015-10-09T11:08:04.259Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1947 12:10:19.85M 2015-10-09T11:08:04.463Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1953 12:10:20.06M 2015-10-09T11:08:04.679Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1960 12:10:20.26M 2015-10-09T11:08:04.869Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1960 12:10:20.48M 2015-10-09T11:08:05.069Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1953 12:10:20.66M 2015-10-09T11:08:05.273Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.685 1504.1964 12:10:20.86M 2015-10-09T11:08:05.479Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.685 1504.1954 12:10:21.08M 2015-10-09T11:08:05.679Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1942 12:10:21.28M 2015-10-09T11:08:05.883Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1934 12:10:21.48M 2015-10-09T11:08:06.084Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.686 1504.1927 12:10:21.68M 2015-10-09T11:08:06.284Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.686 1504.1927 12:10:21.88M 2015-10-09T11:08:06.494Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.686 1504.1921 12:10:22.09M 2015-10-09T11:08:06.694Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.809 34.686 1504.1919 12:10:22.29M 2015-10-09T11:08:06.899Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.809 34.686 1504.1924 12:10:22.49M 2015-10-09T11:08:07.099Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1915 12:10:22.69M 2015-10-09T11:08:07.304Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.809 34.685 1504.1910 12:10:22.89M 2015-10-09T11:08:07.509Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.685 1504.1904 12:10:23.11M 2015-10-09T11:08:07.709Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.685 1504.1903 12:10:23.31M 2015-10-09T11:08:07.926Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1898 12:10:23.51M 2015-10-09T11:08:08.114Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1895 12:10:23.71M 2015-10-09T11:08:08.319Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1896 12:10:23.91M 2015-10-09T11:08:08.524Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1898 12:10:24.13M 2015-10-09T11:08:08.724Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1892 12:10:24.32M 2015-10-09T11:08:08.929Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1882 12:10:24.52M 2015-10-09T11:08:09.149Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.807 34.684 1504.1875 12:10:24.72M 2015-10-09T11:08:09.334Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.807 34.684 1504.1875 12:10:24.94M 2015-10-09T11:08:09.539Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.807 34.685 1504.1879 12:10:25.14M 2015-10-09T11:08:09.739Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.807 34.684 1504.1880 12:10:25.34M 2015-10-09T11:08:09.944Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.807 34.684 1504.1875 12:10:25.54M 2015-10-09T11:08:10.144Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.807 34.684 1504.1871 12:10:25.74M 2015-10-09T11:08:10.349Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.806 34.684 1504.1868 12:10:25.94M 2015-10-09T11:08:10.554Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.806 34.683 1504.1868 12:10:26.15M 2015-10-09T11:08:10.754Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.682 1504.1858 12:10:26.36M 2015-10-09T11:08:10.966Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1857 12:10:26.55M 2015-10-09T11:08:11.164Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1859 12:10:26.75M 2015-10-09T11:08:11.364Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.804 34.681 1504.1864 12:10:26.95M 2015-10-09T11:08:11.569Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.804 34.680 1504.1866 12:10:27.17M 2015-10-09T11:08:11.769Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1879 12:10:27.37M 2015-10-09T11:08:11.974Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1875 12:10:27.57M 2015-10-09T11:08:12.174Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1876 12:10:27.77M 2015-10-09T11:08:12.379Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.802 34.678 1504.1870 12:10:27.96M 2015-10-09T11:08:12.584Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1871 12:10:28.18M 2015-10-09T11:08:12.784Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.802 34.678 1504.1866 12:10:28.38M 2015-10-09T11:08:12.989Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1870 12:10:28.58M 2015-10-09T11:08:13.194Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.678 1504.1884 12:10:28.78M 2015-10-09T11:08:13.394Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.802 34.678 1504.1886 12:10:29.00M 2015-10-09T11:08:13.614Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1886 12:10:29.20M 2015-10-09T11:08:13.804Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.678 1504.1885 12:10:29.41M 2015-10-09T11:08:14.004Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.803 34.678 1504.1897 12:10:29.60M 2015-10-09T11:08:14.233Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.803 34.678 1504.1904 12:10:29.80M 2015-10-09T11:08:14.410Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.803 34.678 1504.1904 12:10:30.02M 2015-10-09T11:08:14.614Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.803 34.679 1504.1910 12:10:30.21M 2015-10-09T11:08:14.814Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1919 12:10:30.41M 2015-10-09T11:08:15.019Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1927 12:10:30.61M 2015-10-09T11:08:15.224Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.804 34.679 1504.1932 12:10:30.81M 2015-10-09T11:08:15.424Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.805 34.680 1504.1936 12:10:31.03M 2015-10-09T11:08:15.629Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1935 12:10:31.23M 2015-10-09T11:08:15.834Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1936 12:10:31.43M 2015-10-09T11:08:16.034Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.681 1504.1937 12:10:31.63M 2015-10-09T11:08:16.239Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.681 1504.1934 12:10:31.82M 2015-10-09T11:08:16.439Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.805 34.681 1504.1925 12:10:32.05M 2015-10-09T11:08:16.639Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.681 1504.1917 12:10:32.25M 2015-10-09T11:08:16.844Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1918 12:10:32.44M 2015-10-09T11:08:17.086Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1913 12:10:32.64M 2015-10-09T11:08:17.254Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1919 12:10:32.84M 2015-10-09T11:08:17.454Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.683 1504.1914 12:10:33.06M 2015-10-09T11:08:17.659Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1903 12:10:33.26M 2015-10-09T11:08:17.859Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1906 12:10:33.46M 2015-10-09T11:08:18.079Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1907 12:10:33.66M 2015-10-09T11:08:18.269Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1917 12:10:33.87M 2015-10-09T11:08:18.474Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.682 1504.1924 12:10:34.08M 2015-10-09T11:08:18.674Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1931 12:10:34.27M 2015-10-09T11:08:18.874Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.807 34.682 1504.1945 12:10:34.47M 2015-10-09T11:08:19.079Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1940 12:10:34.67M 2015-10-09T11:08:19.284Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1942 12:10:34.87M 2015-10-09T11:08:19.484Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1949 12:10:35.09M 2015-10-09T11:08:19.690Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1951 12:10:35.29M 2015-10-09T11:08:19.889Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1952 12:10:35.49M 2015-10-09T11:08:20.094Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1953 12:10:35.69M 2015-10-09T11:08:20.299Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.801 34.676 1504.1893 12:10:35.89M 2015-10-09T11:08:20.499Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.804 34.679 1504.1927 12:10:36.11M 2015-10-09T11:08:20.704Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.805 34.679 1504.1945 12:10:36.31M 2015-10-09T11:08:20.909Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.805 34.679 1504.1935 12:10:36.50M 2015-10-09T11:08:21.114Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.805 34.680 1504.1940 12:10:36.70M 2015-10-09T11:08:21.309Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.681 1504.1941 12:10:36.90M 2015-10-09T11:08:21.514Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.807 34.682 1504.1945 12:10:37.12M 2015-10-09T11:08:21.719Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1949 12:10:37.32M 2015-10-09T11:08:21.924Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.683 1504.1947 12:10:37.52M 2015-10-09T11:08:22.124Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1946 12:10:37.72M 2015-10-09T11:08:22.329Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.807 34.682 1504.1947 12:10:37.92M 2015-10-09T11:08:22.554Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1923 12:10:38.13M 2015-10-09T11:08:22.734Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.807 34.683 1504.1924 12:10:38.35M 2015-10-09T11:08:22.939Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.807 34.683 1504.1926 12:10:38.53M 2015-10-09T11:08:23.139Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.683 1504.1913 12:10:38.73M 2015-10-09T11:08:23.344Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1923 12:10:38.93M 2015-10-09T11:08:23.544Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1908 12:10:39.15M 2015-10-09T11:08:23.749Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1948 12:10:39.35M 2015-10-09T11:08:23.954Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1943 12:10:39.55M 2015-10-09T11:08:24.154Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1934 12:10:39.75M 2015-10-09T11:08:24.359Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1940 12:10:39.95M 2015-10-09T11:08:24.559Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1938 12:10:40.16M 2015-10-09T11:08:24.764Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1946 12:10:40.36M 2015-10-09T11:08:24.970Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1949 12:10:40.56M 2015-10-09T11:08:25.169Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.684 1504.1956 12:10:40.76M 2015-10-09T11:08:25.374Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1956 12:10:40.96M 2015-10-09T11:08:25.574Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1953 12:10:41.18M 2015-10-09T11:08:25.779Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1952 12:10:41.38M 2015-10-09T11:08:25.979Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.681 1504.1927 12:10:41.58M 2015-10-09T11:08:26.184Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.681 1504.1920 12:10:41.78M 2015-10-09T11:08:26.389Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1915 12:10:42.00M 2015-10-09T11:08:26.589Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1919 12:10:42.19M 2015-10-09T11:08:26.794Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.804 34.679 1504.1917 12:10:42.39M 2015-10-09T11:08:27.015Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.804 34.679 1504.1917 12:10:42.59M 2015-10-09T11:08:27.199Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.803 34.678 1504.1913 12:10:42.81M 2015-10-09T11:08:27.404Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.802 34.677 1504.1901 12:10:43.01M 2015-10-09T11:08:27.605Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.803 34.677 1504.1901 12:10:43.21M 2015-10-09T11:08:27.810Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.803 34.678 1504.1907 12:10:43.41M 2015-10-09T11:08:28.015Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.803 34.678 1504.1920 12:10:43.61M 2015-10-09T11:08:28.215Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.804 34.678 1504.1931 12:10:43.81M 2015-10-09T11:08:28.420Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.805 34.679 1504.1935 12:10:44.03M 2015-10-09T11:08:28.624Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.679 1504.1932 12:10:44.23M 2015-10-09T11:08:28.824Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.680 1504.1947 12:10:44.42M 2015-10-09T11:08:29.025Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1945 12:10:44.62M 2015-10-09T11:08:29.230Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.805 34.679 1504.1926 12:10:44.82M 2015-10-09T11:08:29.435Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.806 34.681 1504.1942 12:10:45.04M 2015-10-09T11:08:29.635Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1947 12:10:45.24M 2015-10-09T11:08:29.840Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.683 1504.1968 12:10:45.44M 2015-10-09T11:08:30.045Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1974 12:10:45.64M 2015-10-09T11:08:30.245Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.686 1504.1990 12:10:45.84M 2015-10-09T11:08:30.450Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.687 1504.1998 12:10:46.06M 2015-10-09T11:08:30.655Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.813 34.687 1504.2008 12:10:46.25M 2015-10-09T11:08:30.855Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.813 34.688 1504.2010 12:10:46.45M 2015-10-09T11:08:31.060Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.814 34.689 1504.2004 12:10:46.65M 2015-10-09T11:08:31.265Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.814 34.689 1504.2001 12:10:46.85M 2015-10-09T11:08:31.480Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.814 34.689 1504.2001 12:10:47.07M 2015-10-09T11:08:31.665Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.813 34.689 1504.1998 12:10:47.28M 2015-10-09T11:08:31.875Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.813 34.688 1504.1996 12:10:47.47M 2015-10-09T11:08:32.075Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.813 34.688 1504.1995 12:10:47.67M 2015-10-09T11:08:32.286Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2051 12:10:47.87M 2015-10-09T11:08:32.480Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.813 34.686 1504.2046 12:10:48.08M 2015-10-09T11:08:32.680Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.812 34.685 1504.2043 12:10:48.28M 2015-10-09T11:08:32.885Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.684 1504.2040 12:10:48.48M 2015-10-09T11:08:33.092Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.810 34.683 1504.2034 12:10:48.68M 2015-10-09T11:08:33.290Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.810 34.683 1504.2020 12:10:48.88M 2015-10-09T11:08:33.490Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.683 1504.2017 12:10:49.10M 2015-10-09T11:08:33.695Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2014 12:10:49.30M 2015-10-09T11:08:33.900Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2001 12:10:49.50M 2015-10-09T11:08:34.126Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1976 12:10:49.70M 2015-10-09T11:08:34.305Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.808 34.683 1504.1962 12:10:49.90M 2015-10-09T11:08:34.510Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.808 34.683 1504.1953 12:10:50.11M 2015-10-09T11:08:34.710Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.683 1504.1942 12:10:50.31M 2015-10-09T11:08:34.915Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1932 12:10:50.51M 2015-10-09T11:08:35.120Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.807 34.683 1504.1912 12:10:50.71M 2015-10-09T11:08:35.320Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1908 12:10:50.91M 2015-10-09T11:08:35.525Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1908 12:10:51.13M 2015-10-09T11:08:35.730Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.684 1504.1914 12:10:51.33M 2015-10-09T11:08:35.950Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1908 12:10:51.53M 2015-10-09T11:08:36.135Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1913 12:10:51.74M 2015-10-09T11:08:36.335Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1913 12:10:51.93M 2015-10-09T11:08:36.540Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1915 12:10:52.14M 2015-10-09T11:08:36.745Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1924 12:10:52.34M 2015-10-09T11:08:36.945Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1937 12:10:52.54M 2015-10-09T11:08:37.150Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1942 12:10:52.74M 2015-10-09T11:08:37.350Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1942 12:10:52.94M 2015-10-09T11:08:37.555Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1943 12:10:53.16M 2015-10-09T11:08:37.755Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1938 12:10:53.36M 2015-10-09T11:08:37.960Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1943 12:10:53.56M 2015-10-09T11:08:38.165Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.685 1504.1953 12:10:53.75M 2015-10-09T11:08:38.370Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.685 1504.1957 12:10:53.96M 2015-10-09T11:08:38.570Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.685 1504.1943 12:10:54.17M 2015-10-09T11:08:38.770Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.809 34.685 1504.1937 12:10:54.37M 2015-10-09T11:08:38.975Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.808 34.684 1504.1923 12:10:54.57M 2015-10-09T11:08:39.180Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.684 1504.1924 12:10:54.77M 2015-10-09T11:08:39.380Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.683 1504.1927 12:10:54.97M 2015-10-09T11:08:39.585Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.683 1504.1931 12:10:55.19M 2015-10-09T11:08:39.785Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1917 12:10:55.39M 2015-10-09T11:08:39.990Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.683 1504.1910 12:10:55.58M 2015-10-09T11:08:40.190Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1913 12:10:55.79M 2015-10-09T11:08:40.415Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.684 1504.1917 12:10:56.00M 2015-10-09T11:08:40.600Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1920 12:10:56.22M 2015-10-09T11:08:40.805Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1919 12:10:56.40M 2015-10-09T11:08:41.005Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1918 12:10:56.60M 2015-10-09T11:08:41.210Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1923 12:10:56.80M 2015-10-09T11:08:41.415Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1923 12:10:57.02M 2015-10-09T11:08:41.615Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1936 12:10:57.22M 2015-10-09T11:08:41.820Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.809 34.685 1504.1934 12:10:57.42M 2015-10-09T11:08:42.020Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1942 12:10:57.62M 2015-10-09T11:08:42.246Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.686 1504.1942 12:10:57.82M 2015-10-09T11:08:42.425Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.687 1504.1945 12:10:58.03M 2015-10-09T11:08:42.630Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.810 34.687 1504.1937 12:10:58.23M 2015-10-09T11:08:42.835Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.810 34.687 1504.1935 12:10:58.43M 2015-10-09T11:08:43.035Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.811 34.687 1504.1940 12:10:58.63M 2015-10-09T11:08:43.240Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.811 34.687 1504.1942 12:10:58.83M 2015-10-09T11:08:43.446Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.811 34.687 1504.1937 12:10:59.05M 2015-10-09T11:08:43.645Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.687 1504.1937 12:10:59.25M 2015-10-09T11:08:43.850Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.686 1504.1930 12:10:59.45M 2015-10-09T11:08:44.055Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.686 1504.1937 12:10:59.65M 2015-10-09T11:08:44.255Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.814 34.690 1504.1982 12:10:59.85M 2015-10-09T11:08:44.455Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1989 12:11:00.06M 2015-10-09T11:08:44.660Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.691 1504.1993 12:11:00.26M 2015-10-09T11:08:44.880Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.691 1504.1992 12:11:00.46M 2015-10-09T11:08:45.065Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.814 34.690 1504.1985 12:11:00.68M 2015-10-09T11:08:45.270Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.690 1504.1979 12:11:00.86M 2015-10-09T11:08:45.475Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.689 1504.1980 12:11:01.08M 2015-10-09T11:08:45.675Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1990 12:11:01.28M 2015-10-09T11:08:45.880Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1989 12:11:01.48M 2015-10-09T11:08:46.080Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1979 12:11:01.67M 2015-10-09T11:08:46.286Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1963 12:11:01.87M 2015-10-09T11:08:46.490Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1959 12:11:02.09M 2015-10-09T11:08:46.690Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.685 1504.1954 12:11:02.29M 2015-10-09T11:08:46.890Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1940 12:11:02.49M 2015-10-09T11:08:47.095Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1927 12:11:02.69M 2015-10-09T11:08:47.300Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1929 12:11:02.89M 2015-10-09T11:08:47.505Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1932 12:11:03.11M 2015-10-09T11:08:47.705Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.806 34.682 1504.1925 12:11:03.31M 2015-10-09T11:08:47.905Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1929 12:11:03.50M 2015-10-09T11:08:48.115Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1945 12:11:03.70M 2015-10-09T11:08:48.315Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.808 34.682 1504.1967 12:11:03.90M 2015-10-09T11:08:48.515Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1978 12:11:04.12M 2015-10-09T11:08:48.720Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1981 12:11:04.32M 2015-10-09T11:08:48.925Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1993 12:11:04.52M 2015-10-09T11:08:49.125Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.683 1504.1998 12:11:04.72M 2015-10-09T11:08:49.346Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.683 1504.2010 12:11:04.92M 2015-10-09T11:08:49.535Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.2013 12:11:05.15M 2015-10-09T11:08:49.735Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.2014 12:11:05.34M 2015-10-09T11:08:49.940Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.810 34.684 1504.2028 12:11:05.54M 2015-10-09T11:08:50.140Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2028 12:11:05.73M 2015-10-09T11:08:50.346Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2023 12:11:05.93M 2015-10-09T11:08:50.546Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.684 1504.2021 12:11:06.15M 2015-10-09T11:08:50.751Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2024 12:11:06.35M 2015-10-09T11:08:50.956Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.812 34.685 1504.2014 12:11:06.55M 2015-10-09T11:08:51.156Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2008 12:11:06.75M 2015-10-09T11:08:51.361Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.2000 12:11:06.95M 2015-10-09T11:08:51.565Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1995 12:11:07.17M 2015-10-09T11:08:51.766Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1990 12:11:07.37M 2015-10-09T11:08:51.966Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1980 12:11:07.57M 2015-10-09T11:08:52.171Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.811 34.687 1504.1965 12:11:07.76M 2015-10-09T11:08:52.376Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1948 12:11:07.96M 2015-10-09T11:08:52.576Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.809 34.685 1504.1940 12:11:08.18M 2015-10-09T11:08:52.781Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1934 12:11:08.38M 2015-10-09T11:08:52.981Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1925 12:11:08.58M 2015-10-09T11:08:53.191Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.684 1504.1923 12:11:08.78M 2015-10-09T11:08:53.405Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1924 12:11:09.00M 2015-10-09T11:08:53.596Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1913 12:11:09.20M 2015-10-09T11:08:53.811Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.806 34.683 1504.1901 12:11:09.40M 2015-10-09T11:08:54.001Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.682 1504.1892 12:11:09.61M 2015-10-09T11:08:54.201Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.681 1504.1885 12:11:09.79M 2015-10-09T11:08:54.406Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.681 1504.1880 12:11:10.01M 2015-10-09T11:08:54.606Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1871 12:11:10.21M 2015-10-09T11:08:54.811Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1859 12:11:10.41M 2015-10-09T11:08:55.046Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.803 34.680 1504.1858 12:11:10.61M 2015-10-09T11:08:55.221Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.803 34.680 1504.1853 12:11:10.81M 2015-10-09T11:08:55.416Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1848 12:11:11.03M 2015-10-09T11:08:55.626Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.804 34.681 1504.1854 12:11:11.22M 2015-10-09T11:08:55.826Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.804 34.681 1504.1851 12:11:11.43M 2015-10-09T11:08:56.031Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.803 34.681 1504.1846 12:11:11.62M 2015-10-09T11:08:56.236Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.804 34.681 1504.1838 12:11:11.82M 2015-10-09T11:08:56.436Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1832 12:11:12.04M 2015-10-09T11:08:56.641Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.681 1504.1830 12:11:12.24M 2015-10-09T11:08:56.841Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1832 12:11:12.44M 2015-10-09T11:08:57.046Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.804 34.682 1504.1833 12:11:12.64M 2015-10-09T11:08:57.286Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.804 34.682 1504.1833 12:11:12.84M 2015-10-09T11:08:57.451Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.804 34.682 1504.1827 12:11:13.06M 2015-10-09T11:08:57.656Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.682 1504.1827 12:11:13.26M 2015-10-09T11:08:57.856Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.804 34.682 1504.1832 12:11:13.46M 2015-10-09T11:08:58.056Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.804 34.682 1504.1835 12:11:13.65M 2015-10-09T11:08:58.281Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.805 34.683 1504.1838 12:11:13.85M 2015-10-09T11:08:58.486Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.804 34.682 1504.1838 12:11:14.09M 2015-10-09T11:08:58.671Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.804 34.680 1504.1886 12:11:14.27M 2015-10-09T11:08:58.876Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.680 1504.1899 12:11:14.47M 2015-10-09T11:08:59.076Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1904 12:11:14.67M 2015-10-09T11:08:59.281Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1901 12:11:14.87M 2015-10-09T11:08:59.481Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.680 1504.1890 12:11:15.09M 2015-10-09T11:08:59.686Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.680 1504.1893 12:11:15.29M 2015-10-09T11:08:59.886Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.679 1504.1888 12:11:15.49M 2015-10-09T11:09:00.091Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.803 34.679 1504.1885 12:11:15.69M 2015-10-09T11:09:00.291Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.803 34.678 1504.1877 12:11:15.89M 2015-10-09T11:09:00.496Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.802 34.678 1504.1880 12:11:16.10M 2015-10-09T11:09:00.701Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.679 1504.1876 12:11:16.30M 2015-10-09T11:09:00.906Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1875 12:11:16.50M 2015-10-09T11:09:01.126Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.803 34.680 1504.1880 12:11:16.70M 2015-10-09T11:09:01.311Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1873 12:11:16.90M 2015-10-09T11:09:01.511Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.803 34.680 1504.1858 12:11:17.12M 2015-10-09T11:09:01.716Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.680 1504.1857 12:11:17.32M 2015-10-09T11:09:01.916Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.803 34.680 1504.1844 12:11:17.52M 2015-10-09T11:09:02.121Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.803 34.680 1504.1838 12:11:17.71M 2015-10-09T11:09:02.326Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.802 34.680 1504.1846 12:11:17.91M 2015-10-09T11:09:02.528Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.803 34.678 1504.1921 12:11:18.13M 2015-10-09T11:09:02.746Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.803 34.677 1504.1942 12:11:18.33M 2015-10-09T11:09:02.931Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.803 34.678 1504.1935 12:11:18.55M 2015-10-09T11:09:03.136Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1929 12:11:18.73M 2015-10-09T11:09:03.341Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1924 12:11:18.93M 2015-10-09T11:09:03.541Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.680 1504.1920 12:11:19.15M 2015-10-09T11:09:03.746Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1908 12:11:19.35M 2015-10-09T11:09:03.951Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.804 34.680 1504.1890 12:11:19.55M 2015-10-09T11:09:04.156Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1881 12:11:19.74M 2015-10-09T11:09:04.351Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.803 34.680 1504.1888 12:11:19.95M 2015-10-09T11:09:04.556Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.803 34.680 1504.1888 12:11:20.16M 2015-10-09T11:09:04.761Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1890 12:11:20.36M 2015-10-09T11:09:04.966Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.804 34.680 1504.1899 12:11:20.56M 2015-10-09T11:09:05.166Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.681 1504.1906 12:11:20.76M 2015-10-09T11:09:05.406Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.805 34.681 1504.1898 12:11:20.96M 2015-10-09T11:09:05.571Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1891 12:11:21.18M 2015-10-09T11:09:05.771Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1880 12:11:21.38M 2015-10-09T11:09:05.976Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1882 12:11:21.57M 2015-10-09T11:09:06.181Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.680 1504.1888 12:11:21.77M 2015-10-09T11:09:06.386Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1892 12:11:21.97M 2015-10-09T11:09:06.586Z|I-OCEAN7-304-XXXX| 25.96 14.205 41.804 34.683 1504.1833 12:11:22.19M 2015-10-09T11:09:06.791Z|I-OCEAN7-304-XXXX| 25.94 14.204 41.804 34.683 1504.1818 12:11:22.39M 2015-10-09T11:09:06.991Z|I-OCEAN7-304-XXXX| 25.94 14.204 41.804 34.683 1504.1819 12:11:22.59M 2015-10-09T11:09:07.216Z|I-OCEAN7-304-XXXX| 25.94 14.204 41.804 34.684 1504.1825 12:11:22.79M 2015-10-09T11:09:07.401Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1832 12:11:23.03M 2015-10-09T11:09:07.601Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1829 12:11:23.21M 2015-10-09T11:09:07.809Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1818 12:11:23.41M 2015-10-09T11:09:08.006Z|I-OCEAN7-304-XXXX| 25.91 14.204 41.804 34.684 1504.1808 12:11:23.60M 2015-10-09T11:09:08.211Z|I-OCEAN7-304-XXXX| 25.91 14.204 41.804 34.683 1504.1809 12:11:23.80M 2015-10-09T11:09:08.416Z|I-OCEAN7-304-XXXX| 25.98 14.204 41.804 34.683 1504.1830 12:11:24.02M 2015-10-09T11:09:08.616Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1829 12:11:24.22M 2015-10-09T11:09:08.821Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.805 34.684 1504.1837 12:11:24.42M 2015-10-09T11:09:09.046Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.806 34.684 1504.1842 12:11:24.62M 2015-10-09T11:09:09.226Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.806 34.684 1504.1844 12:11:24.82M 2015-10-09T11:09:09.431Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.806 34.684 1504.1860 12:11:25.04M 2015-10-09T11:09:09.631Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.806 34.684 1504.1865 12:11:25.24M 2015-10-09T11:09:09.846Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.806 34.683 1504.1870 12:11:25.43M 2015-10-09T11:09:10.041Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.805 34.683 1504.1873 12:11:25.64M 2015-10-09T11:09:10.241Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.682 1504.1881 12:11:25.83M 2015-10-09T11:09:10.446Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.805 34.681 1504.1876 12:11:26.05M 2015-10-09T11:09:10.646Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1882 12:11:26.25M 2015-10-09T11:09:10.851Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.805 34.681 1504.1890 12:11:26.45M 2015-10-09T11:09:11.053Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.681 1504.1901 12:11:26.65M 2015-10-09T11:09:11.256Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.682 1504.1914 12:11:26.85M 2015-10-09T11:09:11.461Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1887 12:11:27.07M 2015-10-09T11:09:11.681Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1885 12:11:27.27M 2015-10-09T11:09:11.866Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.807 34.685 1504.1869 12:11:27.48M 2015-10-09T11:09:12.066Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.807 34.685 1504.1876 12:11:27.66M 2015-10-09T11:09:12.271Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.807 34.685 1504.1874 12:11:27.86M 2015-10-09T11:09:12.477Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.807 34.685 1504.1874 12:11:28.08M 2015-10-09T11:09:12.677Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.807 34.685 1504.1865 12:11:28.28M 2015-10-09T11:09:12.882Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.807 34.686 1504.1860 12:11:28.48M 2015-10-09T11:09:13.081Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1915 12:11:28.68M 2015-10-09T11:09:13.288Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1927 12:11:28.88M 2015-10-09T11:09:13.492Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1934 12:11:29.10M 2015-10-09T11:09:13.692Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1936 12:11:29.30M 2015-10-09T11:09:13.896Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1929 12:11:29.49M 2015-10-09T11:09:14.101Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1926 12:11:29.69M 2015-10-09T11:09:14.306Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.683 1504.1927 12:11:29.89M 2015-10-09T11:09:14.506Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.807 34.683 1504.1921 12:11:30.11M 2015-10-09T11:09:14.706Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1917 12:11:30.31M 2015-10-09T11:09:14.911Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.807 34.683 1504.1907 12:11:30.51M 2015-10-09T11:09:15.112Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.684 1504.1904 12:11:30.71M 2015-10-09T11:09:15.322Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.683 1504.1899 12:11:30.91M 2015-10-09T11:09:15.522Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.807 34.684 1504.1891 12:11:31.13M 2015-10-09T11:09:15.729Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.684 1504.1893 12:11:31.33M 2015-10-09T11:09:15.934Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.807 34.684 1504.1896 12:11:31.53M 2015-10-09T11:09:16.147Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1892 12:11:31.72M 2015-10-09T11:09:16.332Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.810 34.687 1504.1934 12:11:31.94M 2015-10-09T11:09:16.537Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.811 34.687 1504.1948 12:11:32.14M 2015-10-09T11:09:16.742Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.811 34.687 1504.1941 12:11:32.34M 2015-10-09T11:09:16.942Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.687 1504.1935 12:11:32.54M 2015-10-09T11:09:17.142Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.811 34.687 1504.1948 12:11:32.74M 2015-10-09T11:09:17.352Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.811 34.687 1504.1953 12:11:32.94M 2015-10-09T11:09:17.552Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1973 12:11:33.16M 2015-10-09T11:09:17.757Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.813 34.688 1504.1985 12:11:33.36M 2015-10-09T11:09:17.957Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.688 1504.1980 12:11:33.56M 2015-10-09T11:09:18.162Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1981 12:11:33.76M 2015-10-09T11:09:18.362Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1978 12:11:33.95M 2015-10-09T11:09:18.567Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.687 1504.1974 12:11:34.17M 2015-10-09T11:09:18.767Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1968 12:11:34.37M 2015-10-09T11:09:18.972Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1959 12:11:34.57M 2015-10-09T11:09:19.172Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.810 34.687 1504.1951 12:11:34.77M 2015-10-09T11:09:19.377Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.687 1504.1945 12:11:34.96M 2015-10-09T11:09:19.582Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1935 12:11:35.19M 2015-10-09T11:09:19.787Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.810 34.687 1504.1942 12:11:35.39M 2015-10-09T11:09:19.987Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1940 12:11:35.58M 2015-10-09T11:09:20.192Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1938 12:11:35.78M 2015-10-09T11:09:20.392Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.686 1504.1929 12:11:36.00M 2015-10-09T11:09:20.617Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.685 1504.1919 12:11:36.20M 2015-10-09T11:09:20.802Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1909 12:11:36.42M 2015-10-09T11:09:21.002Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1910 12:11:36.60M 2015-10-09T11:09:21.208Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1913 12:11:36.80M 2015-10-09T11:09:21.412Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.806 34.683 1504.1909 12:11:37.02M 2015-10-09T11:09:21.618Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1903 12:11:37.22M 2015-10-09T11:09:21.817Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.680 1504.1904 12:11:37.42M 2015-10-09T11:09:22.017Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.804 34.680 1504.1908 12:11:37.61M 2015-10-09T11:09:22.222Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.680 1504.1906 12:11:37.81M 2015-10-09T11:09:22.427Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.680 1504.1902 12:11:38.03M 2015-10-09T11:09:22.627Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.804 34.680 1504.1896 12:11:38.23M 2015-10-09T11:09:22.832Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.804 34.680 1504.1895 12:11:38.43M 2015-10-09T11:09:23.032Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.679 1504.1890 12:11:38.63M 2015-10-09T11:09:23.246Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1875 12:11:38.83M 2015-10-09T11:09:23.437Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1871 12:11:39.05M 2015-10-09T11:09:23.642Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.679 1504.1871 12:11:39.25M 2015-10-09T11:09:23.848Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.802 34.679 1504.1865 12:11:39.45M 2015-10-09T11:09:24.047Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.802 34.679 1504.1858 12:11:39.64M 2015-10-09T11:09:24.252Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.802 34.679 1504.1852 12:11:39.84M 2015-10-09T11:09:24.452Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.679 1504.1857 12:11:40.06M 2015-10-09T11:09:24.657Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1854 12:11:40.26M 2015-10-09T11:09:24.862Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.803 34.680 1504.1857 12:11:40.46M 2015-10-09T11:09:25.077Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1868 12:11:40.66M 2015-10-09T11:09:25.267Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.803 34.680 1504.1868 12:11:40.87M 2015-10-09T11:09:25.467Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.803 34.682 1504.1804 12:11:41.08M 2015-10-09T11:09:25.672Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.803 34.682 1504.1803 12:11:41.27M 2015-10-09T11:09:25.877Z|I-OCEAN7-304-XXXX| 25.91 14.204 41.803 34.682 1504.1796 12:11:41.47M 2015-10-09T11:09:26.082Z|I-OCEAN7-304-XXXX| 25.93 14.204 41.812 34.691 1504.1901 12:11:41.67M 2015-10-09T11:09:26.282Z|I-OCEAN7-304-XXXX| 25.90 14.204 41.812 34.691 1504.1898 12:11:41.87M 2015-10-09T11:09:26.486Z|I-OCEAN7-304-XXXX| 25.90 14.204 41.813 34.692 1504.1895 12:11:42.09M 2015-10-09T11:09:26.687Z|I-OCEAN7-304-XXXX| 25.98 14.203 41.813 34.692 1504.1907 12:11:42.29M 2015-10-09T11:09:26.892Z|I-OCEAN7-304-XXXX| 25.98 14.203 41.814 34.693 1504.1912 12:11:42.49M 2015-10-09T11:09:27.092Z|I-OCEAN7-304-XXXX| 25.93 14.204 41.814 34.693 1504.1918 12:11:42.69M 2015-10-09T11:09:27.326Z|I-OCEAN7-304-XXXX| 25.93 14.204 41.815 34.693 1504.1936 12:11:42.89M 2015-10-09T11:09:27.526Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.815 34.693 1504.1953 12:11:43.11M 2015-10-09T11:09:27.702Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.815 34.692 1504.1954 12:11:43.30M 2015-10-09T11:09:27.907Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.813 34.690 1504.1952 12:11:43.50M 2015-10-09T11:09:28.107Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.813 34.690 1504.1963 12:11:43.70M 2015-10-09T11:09:28.312Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1942 12:11:43.90M 2015-10-09T11:09:28.512Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.686 1504.1940 12:11:44.12M 2015-10-09T11:09:28.717Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1931 12:11:44.32M 2015-10-09T11:09:28.922Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1932 12:11:44.52M 2015-10-09T11:09:29.128Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1941 12:11:44.72M 2015-10-09T11:09:29.327Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.685 1504.1951 12:11:44.92M 2015-10-09T11:09:29.547Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1962 12:11:45.14M 2015-10-09T11:09:29.732Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1974 12:11:45.35M 2015-10-09T11:09:29.937Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1979 12:11:45.53M 2015-10-09T11:09:30.137Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1985 12:11:45.73M 2015-10-09T11:09:30.342Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1982 12:11:45.93M 2015-10-09T11:09:30.547Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.686 1504.1978 12:11:46.15M 2015-10-09T11:09:30.747Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1967 12:11:46.35M 2015-10-09T11:09:30.952Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.685 1504.1952 12:11:46.55M 2015-10-09T11:09:31.157Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1947 12:11:46.75M 2015-10-09T11:09:31.357Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1942 12:11:46.95M 2015-10-09T11:09:31.562Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.683 1504.1940 12:11:47.17M 2015-10-09T11:09:31.762Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1941 12:11:47.37M 2015-10-09T11:09:31.967Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1943 12:11:47.57M 2015-10-09T11:09:32.168Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1930 12:11:47.76M 2015-10-09T11:09:32.372Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.805 34.681 1504.1919 12:11:47.96M 2015-10-09T11:09:32.577Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.681 1504.1910 12:11:48.18M 2015-10-09T11:09:32.777Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1898 12:11:48.38M 2015-10-09T11:09:32.982Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.681 1504.1887 12:11:48.58M 2015-10-09T11:09:33.182Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1886 12:11:48.78M 2015-10-09T11:09:33.387Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1880 12:11:49.00M 2015-10-09T11:09:33.587Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1871 12:11:49.20M 2015-10-09T11:09:33.792Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1869 12:11:49.39M 2015-10-09T11:09:34.013Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1865 12:11:49.59M 2015-10-09T11:09:34.197Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.681 1504.1860 12:11:49.81M 2015-10-09T11:09:34.402Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.804 34.682 1504.1862 12:11:50.01M 2015-10-09T11:09:34.607Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.805 34.682 1504.1858 12:11:50.21M 2015-10-09T11:09:34.808Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.805 34.683 1504.1853 12:11:50.41M 2015-10-09T11:09:35.013Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.805 34.683 1504.1855 12:11:50.61M 2015-10-09T11:09:35.213Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.805 34.683 1504.1849 12:11:50.81M 2015-10-09T11:09:35.422Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.805 34.684 1504.1848 12:11:51.03M 2015-10-09T11:09:35.622Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.681 1504.1903 12:11:51.23M 2015-10-09T11:09:35.822Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1909 12:11:51.42M 2015-10-09T11:09:36.027Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1915 12:11:51.62M 2015-10-09T11:09:36.232Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1909 12:11:51.82M 2015-10-09T11:09:36.432Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1908 12:11:52.04M 2015-10-09T11:09:36.637Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1910 12:11:52.24M 2015-10-09T11:09:36.837Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1917 12:11:52.44M 2015-10-09T11:09:37.042Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1915 12:11:52.64M 2015-10-09T11:09:37.248Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1902 12:11:52.84M 2015-10-09T11:09:37.449Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.682 1504.1893 12:11:53.06M 2015-10-09T11:09:37.653Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.804 34.681 1504.1884 12:11:53.26M 2015-10-09T11:09:37.857Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1873 12:11:53.45M 2015-10-09T11:09:38.058Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1855 12:11:53.66M 2015-10-09T11:09:38.286Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1853 12:11:53.85M 2015-10-09T11:09:38.483Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.802 34.680 1504.1846 12:11:54.07M 2015-10-09T11:09:38.668Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.802 34.680 1504.1846 12:11:54.29M 2015-10-09T11:09:38.868Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.802 34.680 1504.1848 12:11:54.47M 2015-10-09T11:09:39.073Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.680 1504.1849 12:11:54.67M 2015-10-09T11:09:39.278Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.803 34.681 1504.1841 12:11:54.87M 2015-10-09T11:09:39.478Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1846 12:11:55.09M 2015-10-09T11:09:39.678Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1844 12:11:55.29M 2015-10-09T11:09:39.888Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1846 12:11:55.48M 2015-10-09T11:09:40.091Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1851 12:11:55.68M 2015-10-09T11:09:40.289Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.804 34.681 1504.1862 12:11:55.88M 2015-10-09T11:09:40.493Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1858 12:11:56.10M 2015-10-09T11:09:40.698Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.804 34.682 1504.1863 12:11:56.30M 2015-10-09T11:09:40.898Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.805 34.683 1504.1860 12:11:56.50M 2015-10-09T11:09:41.126Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.805 34.683 1504.1866 12:11:56.70M 2015-10-09T11:09:41.308Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.684 1504.1874 12:11:56.90M 2015-10-09T11:09:41.508Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.806 34.684 1504.1864 12:11:57.12M 2015-10-09T11:09:41.726Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.806 34.684 1504.1863 12:11:57.32M 2015-10-09T11:09:41.918Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.807 34.685 1504.1864 12:11:57.51M 2015-10-09T11:09:42.118Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.806 34.684 1504.1859 12:11:57.71M 2015-10-09T11:09:42.323Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.685 1504.1866 12:11:57.91M 2015-10-09T11:09:42.523Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1876 12:11:58.13M 2015-10-09T11:09:42.730Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1875 12:11:58.33M 2015-10-09T11:09:42.948Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1880 12:11:58.53M 2015-10-09T11:09:43.133Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1886 12:11:58.74M 2015-10-09T11:09:43.338Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.683 1504.1892 12:11:58.93M 2015-10-09T11:09:43.538Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1892 12:11:59.15M 2015-10-09T11:09:43.766Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1898 12:11:59.34M 2015-10-09T11:09:43.948Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1892 12:11:59.54M 2015-10-09T11:09:44.148Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.806 34.682 1504.1901 12:11:59.74M 2015-10-09T11:09:44.353Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.805 34.681 1504.1901 12:11:59.94M 2015-10-09T11:09:44.553Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.681 1504.1908 12:12:00.16M 2015-10-09T11:09:44.758Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1908 12:12:00.36M 2015-10-09T11:09:44.958Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1913 12:12:00.56M 2015-10-09T11:09:45.163Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1909 12:12:00.76M 2015-10-09T11:09:45.405Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.679 1504.1898 12:12:00.95M 2015-10-09T11:09:45.568Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.680 1504.1892 12:12:01.18M 2015-10-09T11:09:45.773Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1892 12:12:01.37M 2015-10-09T11:09:46.006Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1898 12:12:01.57M 2015-10-09T11:09:46.178Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.681 1504.1893 12:12:01.77M 2015-10-09T11:09:46.383Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1885 12:12:01.97M 2015-10-09T11:09:46.588Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.680 1504.1879 12:12:02.19M 2015-10-09T11:09:46.788Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1882 12:12:02.39M 2015-10-09T11:09:46.988Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1876 12:12:02.59M 2015-10-09T11:09:47.193Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.679 1504.1866 12:12:02.79M 2015-10-09T11:09:47.413Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.802 34.679 1504.1862 12:12:03.01M 2015-10-09T11:09:47.598Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.802 34.679 1504.1862 12:12:03.22M 2015-10-09T11:09:47.798Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.802 34.679 1504.1852 12:12:03.41M 2015-10-09T11:09:48.010Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.802 34.679 1504.1846 12:12:03.60M 2015-10-09T11:09:48.209Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.802 34.679 1504.1853 12:12:03.80M 2015-10-09T11:09:48.413Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.802 34.679 1504.1853 12:12:04.02M 2015-10-09T11:09:48.613Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.802 34.679 1504.1864 12:12:04.22M 2015-10-09T11:09:48.818Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.803 34.680 1504.1862 12:12:04.42M 2015-10-09T11:09:49.018Z|I-OCEAN7-304-XXXX| 25.99 14.206 41.803 34.680 1504.1858 12:12:04.62M 2015-10-09T11:09:49.223Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.803 34.680 1504.1853 12:12:04.82M 2015-10-09T11:09:49.423Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1857 12:12:05.04M 2015-10-09T11:09:49.628Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1859 12:12:05.23M 2015-10-09T11:09:49.846Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1857 12:12:05.43M 2015-10-09T11:09:50.038Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.804 34.681 1504.1857 12:12:05.63M 2015-10-09T11:09:50.238Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.804 34.682 1504.1858 12:12:05.83M 2015-10-09T11:09:50.438Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1858 12:12:06.05M 2015-10-09T11:09:50.648Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1868 12:12:06.25M 2015-10-09T11:09:50.843Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.805 34.682 1504.1874 12:12:06.45M 2015-10-09T11:09:51.048Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.805 34.682 1504.1877 12:12:06.65M 2015-10-09T11:09:51.253Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.805 34.682 1504.1895 12:12:06.85M 2015-10-09T11:09:51.458Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.682 1504.1898 12:12:07.06M 2015-10-09T11:09:51.658Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.681 1504.1897 12:12:07.26M 2015-10-09T11:09:51.878Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.680 1504.1885 12:12:07.46M 2015-10-09T11:09:52.068Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.803 34.679 1504.1880 12:12:07.68M 2015-10-09T11:09:52.268Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.679 1504.1879 12:12:07.86M 2015-10-09T11:09:52.473Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.803 34.679 1504.1887 12:12:08.08M 2015-10-09T11:09:52.678Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.679 1504.1881 12:12:08.28M 2015-10-09T11:09:52.878Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.803 34.679 1504.1887 12:12:08.48M 2015-10-09T11:09:53.078Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.803 34.679 1504.1891 12:12:08.68M 2015-10-09T11:09:53.283Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.803 34.679 1504.1895 12:12:08.88M 2015-10-09T11:09:53.489Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1886 12:12:09.10M 2015-10-09T11:09:53.688Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.679 1504.1881 12:12:09.29M 2015-10-09T11:09:53.893Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.679 1504.1874 12:12:09.49M 2015-10-09T11:09:54.098Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.679 1504.1871 12:12:09.69M 2015-10-09T11:09:54.298Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.803 34.679 1504.1864 12:12:09.89M 2015-10-09T11:09:54.503Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.802 34.679 1504.1859 12:12:10.11M 2015-10-09T11:09:54.703Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.802 34.679 1504.1859 12:12:10.31M 2015-10-09T11:09:54.913Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.679 1504.1870 12:12:10.51M 2015-10-09T11:09:55.113Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1871 12:12:10.71M 2015-10-09T11:09:55.313Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1870 12:12:10.91M 2015-10-09T11:09:55.518Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.680 1504.1871 12:12:11.12M 2015-10-09T11:09:55.718Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1870 12:12:11.32M 2015-10-09T11:09:55.923Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1871 12:12:11.52M 2015-10-09T11:09:56.123Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1876 12:12:11.72M 2015-10-09T11:09:56.366Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1877 12:12:11.92M 2015-10-09T11:09:56.533Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.800 34.677 1504.1837 12:12:12.16M 2015-10-09T11:09:56.733Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.800 34.676 1504.1843 12:12:12.34M 2015-10-09T11:09:56.938Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1836 12:12:12.54M 2015-10-09T11:09:57.143Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.800 34.676 1504.1835 12:12:12.74M 2015-10-09T11:09:57.366Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1929 12:12:12.94M 2015-10-09T11:09:57.548Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1940 12:12:13.16M 2015-10-09T11:09:57.748Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1934 12:12:13.35M 2015-10-09T11:09:57.953Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.683 1504.1934 12:12:13.55M 2015-10-09T11:09:58.153Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1923 12:12:13.75M 2015-10-09T11:09:58.359Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.806 34.681 1504.1924 12:12:13.95M 2015-10-09T11:09:58.564Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.685 1504.1974 12:12:14.17M 2015-10-09T11:09:58.769Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.684 1504.1962 12:12:14.37M 2015-10-09T11:09:58.969Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.683 1504.1964 12:12:14.57M 2015-10-09T11:09:59.169Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.683 1504.1952 12:12:14.77M 2015-10-09T11:09:59.406Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.683 1504.1948 12:12:14.96M 2015-10-09T11:09:59.578Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.682 1504.1945 12:12:15.18M 2015-10-09T11:09:59.778Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1937 12:12:15.38M 2015-10-09T11:09:59.983Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1934 12:12:15.58M 2015-10-09T11:10:00.184Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.679 1504.1930 12:12:15.78M 2015-10-09T11:10:00.388Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1935 12:12:16.00M 2015-10-09T11:10:00.593Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.806 34.681 1504.1940 12:12:16.20M 2015-10-09T11:10:00.814Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1943 12:12:16.40M 2015-10-09T11:10:00.999Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1937 12:12:16.61M 2015-10-09T11:10:01.204Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1929 12:12:16.80M 2015-10-09T11:10:01.409Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.684 1504.1934 12:12:17.02M 2015-10-09T11:10:01.609Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.685 1504.1940 12:12:17.22M 2015-10-09T11:10:01.814Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.810 34.686 1504.1946 12:12:17.41M 2015-10-09T11:10:02.046Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.805 34.681 1504.1885 12:12:17.61M 2015-10-09T11:10:02.219Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.680 1504.1874 12:12:17.81M 2015-10-09T11:10:02.419Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1876 12:12:18.03M 2015-10-09T11:10:02.624Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.679 1504.1866 12:12:18.23M 2015-10-09T11:10:02.846Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1866 12:12:18.43M 2015-10-09T11:10:03.029Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1882 12:12:18.63M 2015-10-09T11:10:03.229Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.802 34.677 1504.1886 12:12:18.83M 2015-10-09T11:10:03.439Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.801 34.677 1504.1882 12:12:19.04M 2015-10-09T11:10:03.639Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.802 34.677 1504.1908 12:12:19.24M 2015-10-09T11:10:03.844Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.803 34.678 1504.1908 12:12:19.44M 2015-10-09T11:10:04.044Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.803 34.678 1504.1908 12:12:19.64M 2015-10-09T11:10:04.249Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.803 34.678 1504.1904 12:12:19.84M 2015-10-09T11:10:04.450Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.679 1504.1909 12:12:20.06M 2015-10-09T11:10:04.654Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.804 34.679 1504.1914 12:12:20.26M 2015-10-09T11:10:04.854Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1913 12:12:20.46M 2015-10-09T11:10:05.064Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.804 34.680 1504.1904 12:12:20.66M 2015-10-09T11:10:05.279Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1890 12:12:20.86M 2015-10-09T11:10:05.464Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1885 12:12:21.09M 2015-10-09T11:10:05.669Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.680 1504.1884 12:12:21.27M 2015-10-09T11:10:05.874Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.680 1504.1877 12:12:21.47M 2015-10-09T11:10:06.074Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1927 12:12:21.67M 2015-10-09T11:10:06.279Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.686 1504.1926 12:12:21.87M 2015-10-09T11:10:06.484Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.805 34.682 1504.1880 12:12:22.09M 2015-10-09T11:10:06.684Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.681 1504.1874 12:12:22.29M 2015-10-09T11:10:06.889Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.805 34.682 1504.1879 12:12:22.49M 2015-10-09T11:10:07.092Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.805 34.682 1504.1879 12:12:22.69M 2015-10-09T11:10:07.294Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.805 34.682 1504.1877 12:12:22.89M 2015-10-09T11:10:07.494Z|I-OCEAN7-304-XXXX| 26.02 14.206 41.804 34.682 1504.1877 12:12:23.10M 2015-10-09T11:10:07.699Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.804 34.681 1504.1874 12:12:23.30M 2015-10-09T11:10:07.904Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.804 34.681 1504.1874 12:12:23.50M 2015-10-09T11:10:08.104Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.805 34.682 1504.1898 12:12:23.70M 2015-10-09T11:10:08.309Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.681 1504.1898 12:12:23.90M 2015-10-09T11:10:08.514Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.804 34.681 1504.1903 12:12:24.12M 2015-10-09T11:10:08.714Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.804 34.680 1504.1898 12:12:24.32M 2015-10-09T11:10:08.914Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.804 34.680 1504.1899 12:12:24.52M 2015-10-09T11:10:09.124Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.805 34.681 1504.1904 12:12:24.71M 2015-10-09T11:10:09.324Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1902 12:12:24.92M 2015-10-09T11:10:09.524Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1907 12:12:25.13M 2015-10-09T11:10:09.749Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1912 12:12:25.33M 2015-10-09T11:10:09.934Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1907 12:12:25.55M 2015-10-09T11:10:10.134Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1909 12:12:25.73M 2015-10-09T11:10:10.339Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.679 1504.1910 12:12:25.93M 2015-10-09T11:10:10.567Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.804 34.679 1504.1906 12:12:26.15M 2015-10-09T11:10:10.744Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.678 1504.1909 12:12:26.35M 2015-10-09T11:10:10.949Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.803 34.678 1504.1912 12:12:26.55M 2015-10-09T11:10:11.154Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.803 34.678 1504.1896 12:12:26.75M 2015-10-09T11:10:11.354Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.678 1504.1895 12:12:26.94M 2015-10-09T11:10:11.559Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.804 34.679 1504.1910 12:12:27.16M 2015-10-09T11:10:11.767Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.807 34.682 1504.1951 12:12:27.36M 2015-10-09T11:10:11.964Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.808 34.682 1504.1958 12:12:27.56M 2015-10-09T11:10:12.164Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.800 34.675 1504.1875 12:12:27.76M 2015-10-09T11:10:12.370Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.800 34.675 1504.1873 12:12:27.96M 2015-10-09T11:10:12.569Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.800 34.675 1504.1879 12:12:28.18M 2015-10-09T11:10:12.774Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.801 34.676 1504.1881 12:12:28.38M 2015-10-09T11:10:12.974Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.801 34.676 1504.1871 12:12:28.58M 2015-10-09T11:10:13.184Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.801 34.677 1504.1862 12:12:28.77M 2015-10-09T11:10:13.406Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.801 34.677 1504.1857 12:12:29.00M 2015-10-09T11:10:13.589Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.677 1504.1843 12:12:29.20M 2015-10-09T11:10:13.794Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.682 1504.1914 12:12:29.40M 2015-10-09T11:10:13.994Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.806 34.682 1504.1908 12:12:29.59M 2015-10-09T11:10:14.214Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.685 1504.1943 12:12:29.79M 2015-10-09T11:10:14.394Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1962 12:12:30.03M 2015-10-09T11:10:14.599Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.687 1504.1973 12:12:30.21M 2015-10-09T11:10:14.804Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1974 12:12:30.41M 2015-10-09T11:10:15.010Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1974 12:12:30.61M 2015-10-09T11:10:15.209Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.813 34.689 1504.1980 12:12:30.81M 2015-10-09T11:10:15.414Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.813 34.689 1504.1982 12:12:31.02M 2015-10-09T11:10:15.619Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.813 34.689 1504.1984 12:12:31.22M 2015-10-09T11:10:15.819Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.813 34.689 1504.1986 12:12:31.42M 2015-10-09T11:10:16.024Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.812 34.687 1504.1990 12:12:31.62M 2015-10-09T11:10:16.224Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1981 12:12:31.82M 2015-10-09T11:10:16.429Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1975 12:12:32.04M 2015-10-09T11:10:16.629Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1975 12:12:32.24M 2015-10-09T11:10:16.834Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1969 12:12:32.44M 2015-10-09T11:10:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1969 12:12:32.64M 2015-10-09T11:10:17.239Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1965 12:12:32.84M 2015-10-09T11:10:17.444Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.683 1504.1948 12:12:33.05M 2015-10-09T11:10:17.650Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.682 1504.1938 12:12:33.25M 2015-10-09T11:10:17.886Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.682 1504.1937 12:12:33.45M 2015-10-09T11:10:18.054Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1936 12:12:33.65M 2015-10-09T11:10:18.254Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.680 1504.1943 12:12:33.85M 2015-10-09T11:10:18.459Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.680 1504.1948 12:12:34.07M 2015-10-09T11:10:18.679Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.805 34.679 1504.1936 12:12:34.27M 2015-10-09T11:10:18.864Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.804 34.679 1504.1921 12:12:34.48M 2015-10-09T11:10:19.069Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.805 34.680 1504.1915 12:12:34.67M 2015-10-09T11:10:19.269Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1918 12:12:34.87M 2015-10-09T11:10:19.469Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.806 34.681 1504.1925 12:12:35.08M 2015-10-09T11:10:19.679Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.682 1504.1930 12:12:35.28M 2015-10-09T11:10:19.879Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1932 12:12:35.48M 2015-10-09T11:10:20.084Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:12:35.68M 2015-10-09T11:10:20.284Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.683 1504.1935 12:12:35.88M 2015-10-09T11:10:20.489Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1934 12:12:36.10M 2015-10-09T11:10:20.689Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1947 12:12:36.30M 2015-10-09T11:10:20.899Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1953 12:12:36.49M 2015-10-09T11:10:21.126Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1949 12:12:36.70M 2015-10-09T11:10:21.299Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1936 12:12:36.89M 2015-10-09T11:10:21.504Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1942 12:12:37.11M 2015-10-09T11:10:21.709Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1957 12:12:37.31M 2015-10-09T11:10:21.909Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1964 12:12:37.51M 2015-10-09T11:10:22.114Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1969 12:12:37.71M 2015-10-09T11:10:22.319Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1968 12:12:37.91M 2015-10-09T11:10:22.519Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.687 1504.1969 12:12:38.13M 2015-10-09T11:10:22.724Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1965 12:12:38.33M 2015-10-09T11:10:22.930Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1969 12:12:38.53M 2015-10-09T11:10:23.144Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.686 1504.1979 12:12:38.73M 2015-10-09T11:10:23.330Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.685 1504.1985 12:12:38.94M 2015-10-09T11:10:23.535Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1990 12:12:39.14M 2015-10-09T11:10:23.740Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1985 12:12:39.34M 2015-10-09T11:10:23.940Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1980 12:12:39.54M 2015-10-09T11:10:24.145Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1979 12:12:39.74M 2015-10-09T11:10:24.344Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1989 12:12:39.94M 2015-10-09T11:10:24.550Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.810 34.684 1504.1991 12:12:40.16M 2015-10-09T11:10:24.755Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2001 12:12:40.36M 2015-10-09T11:10:24.960Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1996 12:12:40.56M 2015-10-09T11:10:25.160Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.810 34.683 1504.2003 12:12:40.76M 2015-10-09T11:10:25.360Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1998 12:12:40.96M 2015-10-09T11:10:25.565Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1998 12:12:41.17M 2015-10-09T11:10:25.770Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.682 1504.2002 12:12:41.37M 2015-10-09T11:10:25.970Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.809 34.682 1504.2007 12:12:41.57M 2015-10-09T11:10:26.175Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.809 34.683 1504.2007 12:12:41.77M 2015-10-09T11:10:26.380Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.809 34.683 1504.2000 12:12:41.97M 2015-10-09T11:10:26.580Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1985 12:12:42.19M 2015-10-09T11:10:26.785Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1981 12:12:42.39M 2015-10-09T11:10:26.985Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1979 12:12:42.58M 2015-10-09T11:10:27.190Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1979 12:12:42.78M 2015-10-09T11:10:27.395Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1974 12:12:43.00M 2015-10-09T11:10:27.615Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1965 12:12:43.20M 2015-10-09T11:10:27.800Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1964 12:12:43.42M 2015-10-09T11:10:28.005Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.684 1504.1968 12:12:43.60M 2015-10-09T11:10:28.205Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.683 1504.1959 12:12:43.80M 2015-10-09T11:10:28.410Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1956 12:12:44.02M 2015-10-09T11:10:28.610Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1960 12:12:44.22M 2015-10-09T11:10:28.815Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.684 1504.1953 12:12:44.42M 2015-10-09T11:10:29.015Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1962 12:12:44.62M 2015-10-09T11:10:29.245Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1965 12:12:44.81M 2015-10-09T11:10:29.425Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.684 1504.1963 12:12:45.03M 2015-10-09T11:10:29.625Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1967 12:12:45.23M 2015-10-09T11:10:29.830Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.684 1504.1973 12:12:45.43M 2015-10-09T11:10:30.030Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.683 1504.1971 12:12:45.63M 2015-10-09T11:10:30.235Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1958 12:12:45.83M 2015-10-09T11:10:30.440Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.807 34.682 1504.1953 12:12:46.05M 2015-10-09T11:10:30.640Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1946 12:12:46.25M 2015-10-09T11:10:30.840Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1943 12:12:46.45M 2015-10-09T11:10:31.045Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1942 12:12:46.64M 2015-10-09T11:10:31.250Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1941 12:12:46.84M 2015-10-09T11:10:31.455Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.807 34.683 1504.1931 12:12:47.06M 2015-10-09T11:10:31.686Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.807 34.682 1504.1919 12:12:47.26M 2015-10-09T11:10:31.860Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1909 12:12:47.46M 2015-10-09T11:10:32.080Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.681 1504.1903 12:12:47.66M 2015-10-09T11:10:32.265Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.681 1504.1893 12:12:47.88M 2015-10-09T11:10:32.465Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.805 34.681 1504.1885 12:12:48.08M 2015-10-09T11:10:32.670Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.681 1504.1891 12:12:48.28M 2015-10-09T11:10:32.875Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.805 34.681 1504.1887 12:12:48.47M 2015-10-09T11:10:33.075Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.804 34.681 1504.1877 12:12:48.67M 2015-10-09T11:10:33.286Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.805 34.681 1504.1886 12:12:48.87M 2015-10-09T11:10:33.485Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.682 1504.1890 12:12:49.09M 2015-10-09T11:10:33.685Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1897 12:12:49.29M 2015-10-09T11:10:33.890Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1908 12:12:49.49M 2015-10-09T11:10:34.092Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1902 12:12:49.69M 2015-10-09T11:10:34.295Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1907 12:12:49.89M 2015-10-09T11:10:34.715Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1917 12:12:50.11M 2015-10-09T11:10:34.715Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.684 1504.1919 12:12:50.40M 2015-10-09T11:10:34.915Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.685 1504.1921 12:12:50.52M 2015-10-09T11:10:35.120Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1924 12:12:50.72M 2015-10-09T11:10:35.320Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1924 12:12:50.91M 2015-10-09T11:10:35.525Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1925 12:12:51.13M 2015-10-09T11:10:35.730Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1927 12:12:51.33M 2015-10-09T11:10:35.944Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.807 34.684 1504.1923 12:12:51.53M 2015-10-09T11:10:36.135Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1917 12:12:51.73M 2015-10-09T11:10:36.335Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.683 1504.1913 12:12:51.93M 2015-10-09T11:10:36.555Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.682 1504.1898 12:12:52.15M 2015-10-09T11:10:36.766Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.805 34.681 1504.1897 12:12:52.36M 2015-10-09T11:10:36.945Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.805 34.681 1504.1901 12:12:52.55M 2015-10-09T11:10:37.150Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.805 34.681 1504.1901 12:12:52.75M 2015-10-09T11:10:37.350Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.804 34.681 1504.1892 12:12:52.94M 2015-10-09T11:10:37.555Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.804 34.681 1504.1890 12:12:53.16M 2015-10-09T11:10:37.760Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.804 34.680 1504.1885 12:12:53.36M 2015-10-09T11:10:37.960Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1887 12:12:53.56M 2015-10-09T11:10:38.165Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1888 12:12:53.76M 2015-10-09T11:10:38.370Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1898 12:12:53.96M 2015-10-09T11:10:38.570Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.804 34.680 1504.1897 12:12:54.18M 2015-10-09T11:10:38.775Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1903 12:12:54.38M 2015-10-09T11:10:38.980Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.682 1504.1910 12:12:54.58M 2015-10-09T11:10:39.180Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.806 34.682 1504.1907 12:12:54.78M 2015-10-09T11:10:39.385Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1908 12:12:55.98M 2015-10-09T11:10:39.585Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1918 12:12:55.19M 2015-10-09T11:10:39.790Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.682 1504.1927 12:12:55.39M 2015-10-09T11:10:39.995Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1931 12:12:55.59M 2015-10-09T11:10:40.195Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.681 1504.1936 12:12:55.79M 2015-10-09T11:10:40.400Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1937 12:12:56.01M 2015-10-09T11:10:40.600Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1936 12:12:56.21M 2015-10-09T11:10:40.805Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1936 12:12:56.41M 2015-10-09T11:10:41.025Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.805 34.680 1504.1919 12:12:56.61M 2015-10-09T11:10:41.210Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1914 12:12:56.82M 2015-10-09T11:10:41.460Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.803 34.679 1504.1904 12:12:57.02M 2015-10-09T11:10:41.646Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.803 34.678 1504.1896 12:12:57.27M 2015-10-09T11:10:41.820Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1918 12:12:57.42M 2015-10-09T11:10:42.020Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.805 34.681 1504.1927 12:12:57.62M 2015-10-09T11:10:42.225Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1929 12:12:57.82M 2015-10-09T11:10:42.425Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.686 1504.1984 12:12:58.04M 2015-10-09T11:10:42.630Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.812 34.687 1504.1986 12:12:58.24M 2015-10-09T11:10:42.830Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.683 1504.1935 12:12:58.44M 2015-10-09T11:10:43.035Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.683 1504.1925 12:12:58.63M 2015-10-09T11:10:43.235Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1901 12:12:58.83M 2015-10-09T11:10:43.440Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.805 34.682 1504.1886 12:12:59.05M 2015-10-09T11:10:43.646Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.804 34.681 1504.1882 12:12:59.25M 2015-10-09T11:10:43.851Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1875 12:12:59.45M 2015-10-09T11:10:44.052Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1870 12:12:59.65M 2015-10-09T11:10:44.255Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.803 34.679 1504.1873 12:12:59.85M 2015-10-09T11:10:44.460Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.803 34.680 1504.1882 12:13:00.07M 2015-10-09T11:10:44.655Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.680 1504.1876 12:13:00.27M 2015-10-09T11:10:44.866Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.804 34.681 1504.1886 12:13:00.46M 2015-10-09T11:10:45.070Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.681 1504.1886 12:13:00.67M 2015-10-09T11:10:45.270Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1893 12:13:00.87M 2015-10-09T11:10:45.491Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.681 1504.1906 12:13:01.08M 2015-10-09T11:10:45.675Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.806 34.682 1504.1913 12:13:01.30M 2015-10-09T11:10:45.880Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1921 12:13:01.48M 2015-10-09T11:10:46.080Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1930 12:13:01.68M 2015-10-09T11:10:46.286Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.682 1504.1936 12:13:01.88M 2015-10-09T11:10:46.535Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.682 1504.1941 12:13:02.10M 2015-10-09T11:10:46.691Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1951 12:13:02.34M 2015-10-09T11:10:46.896Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1941 12:13:02.50M 2015-10-09T11:10:47.095Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1937 12:13:02.70M 2015-10-09T11:10:47.301Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.682 1504.1934 12:13:02.89M 2015-10-09T11:10:47.500Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.806 34.681 1504.1932 12:13:03.11M 2015-10-09T11:10:47.706Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.806 34.681 1504.1923 12:13:03.31M 2015-10-09T11:10:47.905Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.805 34.681 1504.1920 12:13:03.51M 2015-10-09T11:10:48.111Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1920 12:13:03.71M 2015-10-09T11:10:48.316Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1914 12:13:03.91M 2015-10-09T11:10:48.521Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1909 12:13:04.13M 2015-10-09T11:10:48.721Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.681 1504.1907 12:13:04.33M 2015-10-09T11:10:48.926Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.681 1504.1904 12:13:04.53M 2015-10-09T11:10:49.126Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.805 34.682 1504.1899 12:13:04.72M 2015-10-09T11:10:49.331Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1906 12:13:04.92M 2015-10-09T11:10:49.536Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1912 12:13:05.14M 2015-10-09T11:10:49.736Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1914 12:13:05.34M 2015-10-09T11:10:49.956Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1924 12:13:05.54M 2015-10-09T11:10:50.146Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.682 1504.1929 12:13:05.76M 2015-10-09T11:10:50.346Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.683 1504.1932 12:13:05.94M 2015-10-09T11:10:50.546Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1929 12:13:06.16M 2015-10-09T11:10:50.756Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1931 12:13:06.35M 2015-10-09T11:10:50.956Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1937 12:13:06.56M 2015-10-09T11:10:51.161Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.683 1504.1935 12:13:06.76M 2015-10-09T11:10:51.361Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:13:06.95M 2015-10-09T11:10:51.566Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.682 1504.1936 12:13:07.17M 2015-10-09T11:10:51.766Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1937 12:13:07.37M 2015-10-09T11:10:52.006Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.683 1504.1945 12:13:07.57M 2015-10-09T11:10:52.171Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1946 12:13:07.77M 2015-10-09T11:10:52.376Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1946 12:13:07.97M 2015-10-09T11:10:52.581Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1941 12:13:08.19M 2015-10-09T11:10:52.786Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1942 12:13:08.39M 2015-10-09T11:10:52.986Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1952 12:13:08.59M 2015-10-09T11:10:53.186Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.683 1504.1963 12:13:08.78M 2015-10-09T11:10:53.391Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.683 1504.1975 12:13:09.00M 2015-10-09T11:10:53.596Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1991 12:13:09.20M 2015-10-09T11:10:53.806Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1996 12:13:09.40M 2015-10-09T11:10:54.001Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1997 12:13:09.60M 2015-10-09T11:10:54.201Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1997 12:13:09.80M 2015-10-09T11:10:54.421Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.2000 12:13:10.02M 2015-10-09T11:10:54.611Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.2000 12:13:10.23M 2015-10-09T11:10:54.811Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1997 12:13:10.42M 2015-10-09T11:10:55.016Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1992 12:13:10.61M 2015-10-09T11:10:55.221Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1992 12:13:10.81M 2015-10-09T11:10:55.421Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.683 1504.1993 12:13:11.03M 2015-10-09T11:10:55.626Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1997 12:13:11.23M 2015-10-09T11:10:55.826Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.809 34.683 1504.2000 12:13:11.43M 2015-10-09T11:10:56.031Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.1997 12:13:11.63M 2015-10-09T11:10:56.231Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1986 12:13:11.83M 2015-10-09T11:10:56.436Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1964 12:13:12.05M 2015-10-09T11:10:56.641Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1970 12:13:12.25M 2015-10-09T11:10:56.841Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.682 1504.1968 12:13:12.45M 2015-10-09T11:10:57.046Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1962 12:13:12.65M 2015-10-09T11:10:57.246Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1962 12:13:12.84M 2015-10-09T11:10:57.451Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.808 34.683 1504.1963 12:13:13.06M 2015-10-09T11:10:57.656Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.808 34.683 1504.1967 12:13:13.26M 2015-10-09T11:10:57.856Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1965 12:13:13.46M 2015-10-09T11:10:58.086Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.682 1504.1975 12:13:13.66M 2015-10-09T11:10:58.261Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1971 12:13:13.86M 2015-10-09T11:10:58.466Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1964 12:13:14.08M 2015-10-09T11:10:58.671Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1953 12:13:14.28M 2015-10-09T11:10:58.891Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1941 12:13:14.48M 2015-10-09T11:10:59.076Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.806 34.684 1504.1880 12:13:14.69M 2015-10-09T11:10:59.276Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.805 34.684 1504.1871 12:13:14.87M 2015-10-09T11:10:59.481Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.805 34.684 1504.1858 12:13:15.09M 2015-10-09T11:10:59.686Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.805 34.684 1504.1854 12:13:15.29M 2015-10-09T11:10:59.886Z|I-OCEAN7-304-XXXX| 25.98 14.205 41.806 34.684 1504.1851 12:13:15.49M 2015-10-09T11:11:00.091Z|I-OCEAN7-304-XXXX| 25.99 14.204 41.806 34.684 1504.1847 12:13:15.69M 2015-10-09T11:11:00.291Z|I-OCEAN7-304-XXXX| 25.95 14.204 41.805 34.684 1504.1837 12:13:15.89M 2015-10-09T11:11:00.496Z|I-OCEAN7-304-XXXX| 25.95 14.204 41.805 34.684 1504.1829 12:13:16.11M 2015-10-09T11:11:00.701Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.804 34.683 1504.1826 12:13:16.30M 2015-10-09T11:11:00.906Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.804 34.683 1504.1825 12:13:16.51M 2015-10-09T11:11:01.106Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.804 34.682 1504.1819 12:13:16.71M 2015-10-09T11:11:01.311Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.803 34.682 1504.1820 12:13:16.90M 2015-10-09T11:11:01.511Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.803 34.682 1504.1821 12:13:17.12M 2015-10-09T11:11:01.716Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1833 12:13:17.32M 2015-10-09T11:11:01.921Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.803 34.681 1504.1846 12:13:17.52M 2015-10-09T11:11:02.121Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.803 34.681 1504.1851 12:13:17.72M 2015-10-09T11:11:02.326Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1859 12:13:17.92M 2015-10-09T11:11:02.526Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1869 12:13:18.14M 2015-10-09T11:11:02.731Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.680 1504.1865 12:13:18.34M 2015-10-09T11:11:02.931Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.680 1504.1873 12:13:18.54M 2015-10-09T11:11:03.136Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.680 1504.1868 12:13:18.73M 2015-10-09T11:11:03.356Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.679 1504.1866 12:13:18.93M 2015-10-09T11:11:03.546Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.803 34.679 1504.1859 12:13:19.17M 2015-10-09T11:11:03.746Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.679 1504.1868 12:13:19.35M 2015-10-09T11:11:03.946Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.679 1504.1875 12:13:19.55M 2015-10-09T11:11:04.151Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1879 12:13:19.75M 2015-10-09T11:11:04.356Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1880 12:13:19.95M 2015-10-09T11:11:04.566Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.802 34.678 1504.1884 12:13:20.17M 2015-10-09T11:11:04.761Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1875 12:13:20.36M 2015-10-09T11:11:04.961Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1873 12:13:20.56M 2015-10-09T11:11:05.166Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.678 1504.1871 12:13:20.76M 2015-10-09T11:11:05.366Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1874 12:13:20.96M 2015-10-09T11:11:05.571Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1876 12:13:21.18M 2015-10-09T11:11:05.776Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.678 1504.1884 12:13:21.38M 2015-10-09T11:11:05.981Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.678 1504.1885 12:13:21.58M 2015-10-09T11:11:06.181Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1866 12:13:21.78M 2015-10-09T11:11:06.381Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.678 1504.1864 12:13:22.00M 2015-10-09T11:11:06.591Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.679 1504.1865 12:13:22.20M 2015-10-09T11:11:06.836Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.802 34.679 1504.1865 12:13:22.40M 2015-10-09T11:11:06.996Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.678 1504.1858 12:13:22.64M 2015-10-09T11:11:07.196Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.679 1504.1866 12:13:22.79M 2015-10-09T11:11:07.401Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.678 1504.1871 12:13:23.01M 2015-10-09T11:11:07.601Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.802 34.678 1504.1885 12:13:23.21M 2015-10-09T11:11:07.821Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1885 12:13:23.41M 2015-10-09T11:11:08.011Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1888 12:13:23.63M 2015-10-09T11:11:08.212Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.678 1504.1887 12:13:23.81M 2015-10-09T11:11:08.412Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1885 12:13:24.03M 2015-10-09T11:11:08.622Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1884 12:13:24.22M 2015-10-09T11:11:08.822Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.803 34.679 1504.1875 12:13:24.43M 2015-10-09T11:11:09.027Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.803 34.678 1504.1882 12:13:24.63M 2015-10-09T11:11:09.227Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.678 1504.1901 12:13:24.83M 2015-10-09T11:11:09.431Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.678 1504.1917 12:13:25.04M 2015-10-09T11:11:09.631Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.804 34.678 1504.1924 12:13:25.24M 2015-10-09T11:11:09.837Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.804 34.678 1504.1931 12:13:25.44M 2015-10-09T11:11:10.041Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.804 34.678 1504.1942 12:13:25.64M 2015-10-09T11:11:10.241Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.805 34.679 1504.1942 12:13:25.84M 2015-10-09T11:11:10.441Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.805 34.679 1504.1951 12:13:26.06M 2015-10-09T11:11:10.646Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.806 34.680 1504.1958 12:13:26.25M 2015-10-09T11:11:10.886Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.806 34.680 1504.1967 12:13:26.46M 2015-10-09T11:11:11.057Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.807 34.681 1504.1971 12:13:26.66M 2015-10-09T11:11:11.257Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.807 34.681 1504.1971 12:13:26.86M 2015-10-09T11:11:11.462Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1981 12:13:27.07M 2015-10-09T11:11:11.662Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.806 34.680 1504.1975 12:13:27.27M 2015-10-09T11:11:11.867Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.806 34.680 1504.1978 12:13:27.47M 2015-10-09T11:11:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1981 12:13:27.67M 2015-10-09T11:11:12.292Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1985 12:13:27.87M 2015-10-09T11:11:12.477Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.807 34.681 1504.1980 12:13:28.10M 2015-10-09T11:11:12.677Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1985 12:13:28.28M 2015-10-09T11:11:12.882Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.682 1504.1992 12:13:28.48M 2015-10-09T11:11:13.092Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.682 1504.1992 12:13:28.69M 2015-10-09T11:11:13.287Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.808 34.682 1504.1987 12:13:28.88M 2015-10-09T11:11:13.492Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.808 34.683 1504.1976 12:13:29.10M 2015-10-09T11:11:13.697Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.808 34.682 1504.1969 12:13:29.30M 2015-10-09T11:11:13.897Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.682 1504.1958 12:13:29.50M 2015-10-09T11:11:14.102Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.683 1504.1954 12:13:29.70M 2015-10-09T11:11:14.326Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.683 1504.1949 12:13:29.90M 2015-10-09T11:11:14.507Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1937 12:13:30.12M 2015-10-09T11:11:14.707Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1936 12:13:30.32M 2015-10-09T11:11:14.912Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1932 12:13:30.51M 2015-10-09T11:11:15.117Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1929 12:13:30.71M 2015-10-09T11:11:15.322Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1913 12:13:30.91M 2015-10-09T11:11:15.522Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.806 34.682 1504.1920 12:13:31.13M 2015-10-09T11:11:15.727Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.806 34.683 1504.1912 12:13:31.33M 2015-10-09T11:11:15.927Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.806 34.682 1504.1904 12:13:31.53M 2015-10-09T11:11:16.132Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1895 12:13:31.73M 2015-10-09T11:11:16.337Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1893 12:13:31.93M 2015-10-09T11:11:16.537Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1898 12:13:32.15M 2015-10-09T11:11:16.757Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1899 12:13:32.35M 2015-10-09T11:11:16.942Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.683 1504.1898 12:13:32.56M 2015-10-09T11:11:17.147Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1896 12:13:32.75M 2015-10-09T11:11:17.347Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.682 1504.1899 12:13:32.94M 2015-10-09T11:11:17.552Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1906 12:13:33.16M 2015-10-09T11:11:17.757Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1914 12:13:33.36M 2015-10-09T11:11:17.957Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.684 1504.1912 12:13:33.56M 2015-10-09T11:11:18.162Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1915 12:13:33.76M 2015-10-09T11:11:18.362Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1919 12:13:33.96M 2015-10-09T11:11:18.569Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1919 12:13:34.18M 2015-10-09T11:11:18.772Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.684 1504.1924 12:13:34.38M 2015-10-09T11:11:18.972Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.808 34.684 1504.1915 12:13:34.57M 2015-10-09T11:11:19.177Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.808 34.684 1504.1925 12:13:34.77M 2015-10-09T11:11:19.377Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1926 12:13:34.97M 2015-10-09T11:11:19.582Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1920 12:13:35.19M 2015-10-09T11:11:19.782Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.683 1504.1927 12:13:35.39M 2015-10-09T11:11:19.987Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.807 34.682 1504.1932 12:13:35.59M 2015-10-09T11:11:20.206Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.682 1504.1942 12:13:35.79M 2015-10-09T11:11:20.397Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1924 12:13:36.01M 2015-10-09T11:11:20.597Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1953 12:13:36.21M 2015-10-09T11:11:20.802Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.685 1504.1957 12:13:36.40M 2015-10-09T11:11:21.002Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1959 12:13:36.60M 2015-10-09T11:11:21.222Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1954 12:13:36.80M 2015-10-09T11:11:21.412Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1957 12:13:37.04M 2015-10-09T11:11:21.612Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.808 34.683 1504.1960 12:13:37.22M 2015-10-09T11:11:21.817Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.808 34.683 1504.1964 12:13:37.42M 2015-10-09T11:11:22.017Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.683 1504.1975 12:13:37.62M 2015-10-09T11:11:22.222Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1979 12:13:37.82M 2015-10-09T11:11:22.427Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.683 1504.1981 12:13:38.04M 2015-10-09T11:11:22.627Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.682 1504.1969 12:13:38.24M 2015-10-09T11:11:22.827Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1969 12:13:38.44M 2015-10-09T11:11:23.032Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1957 12:13:38.63M 2015-10-09T11:11:23.237Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1948 12:13:38.83M 2015-10-09T11:11:23.437Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1947 12:13:39.05M 2015-10-09T11:11:23.642Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.806 34.680 1504.1935 12:13:39.25M 2015-10-09T11:11:23.842Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.806 34.680 1504.1951 12:13:39.45M 2015-10-09T11:11:24.052Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.807 34.681 1504.1957 12:13:39.65M 2015-10-09T11:11:24.249Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.808 34.682 1504.1968 12:13:39.85M 2015-10-09T11:11:24.452Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.683 1504.1975 12:13:40.07M 2015-10-09T11:11:24.657Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.683 1504.1970 12:13:40.27M 2015-10-09T11:11:24.862Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1969 12:13:40.47M 2015-10-09T11:11:25.062Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1970 12:13:40.66M 2015-10-09T11:11:25.267Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1976 12:13:40.86M 2015-10-09T11:11:25.467Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1985 12:13:41.08M 2015-10-09T11:11:25.692Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1987 12:13:41.28M 2015-10-09T11:11:25.877Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1986 12:13:41.50M 2015-10-09T11:11:26.077Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1984 12:13:41.68M 2015-10-09T11:11:26.282Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1986 12:13:41.88M 2015-10-09T11:11:26.482Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1979 12:13:42.10M 2015-10-09T11:11:26.687Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1967 12:13:42.29M 2015-10-09T11:11:26.892Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1967 12:13:42.49M 2015-10-09T11:11:27.126Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.806 34.681 1504.1948 12:13:42.69M 2015-10-09T11:11:27.297Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.680 1504.1946 12:13:42.89M 2015-10-09T11:11:27.497Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.681 1504.1942 12:13:43.11M 2015-10-09T11:11:27.702Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1943 12:13:43.31M 2015-10-09T11:11:27.907Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.680 1504.1946 12:13:43.51M 2015-10-09T11:11:28.107Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.680 1504.1952 12:13:43.71M 2015-10-09T11:11:28.312Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1946 12:13:43.91M 2015-10-09T11:11:28.517Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1947 12:13:44.12M 2015-10-09T11:11:28.717Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1936 12:13:44.33M 2015-10-09T11:11:28.922Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1936 12:13:44.52M 2015-10-09T11:11:29.128Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.809 34.685 1504.1954 12:13:44.72M 2015-10-09T11:11:29.327Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1951 12:13:44.92M 2015-10-09T11:11:29.532Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1962 12:13:45.14M 2015-10-09T11:11:29.732Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.812 34.687 1504.1979 12:13:45.34M 2015-10-09T11:11:29.932Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.812 34.688 1504.1976 12:13:45.54M 2015-10-09T11:11:30.152Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.813 34.690 1504.1982 12:13:45.74M 2015-10-09T11:11:30.342Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.814 34.690 1504.1989 12:13:45.95M 2015-10-09T11:11:30.547Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.814 34.690 1504.1990 12:13:46.16M 2015-10-09T11:11:30.747Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.814 34.690 1504.1982 12:13:46.36M 2015-10-09T11:11:30.953Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.814 34.690 1504.1981 12:13:46.55M 2015-10-09T11:11:31.152Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.814 34.690 1504.1975 12:13:46.75M 2015-10-09T11:11:31.357Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1976 12:13:46.95M 2015-10-09T11:11:31.566Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.813 34.690 1504.1963 12:13:47.17M 2015-10-09T11:11:31.762Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.813 34.690 1504.1967 12:13:47.37M 2015-10-09T11:11:31.968Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1960 12:13:47.57M 2015-10-09T11:11:32.169Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.812 34.689 1504.1940 12:13:47.77M 2015-10-09T11:11:32.373Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.812 34.688 1504.1941 12:13:47.97M 2015-10-09T11:11:32.577Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.811 34.688 1504.1930 12:13:48.19M 2015-10-09T11:11:32.777Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.810 34.687 1504.1908 12:13:48.39M 2015-10-09T11:11:32.983Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.809 34.686 1504.1908 12:13:48.59M 2015-10-09T11:11:33.183Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.808 34.685 1504.1902 12:13:48.78M 2015-10-09T11:11:33.388Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.808 34.685 1504.1901 12:13:49.00M 2015-10-09T11:11:33.606Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.808 34.685 1504.1896 12:13:49.20M 2015-10-09T11:11:33.806Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.808 34.685 1504.1899 12:13:49.40M 2015-10-09T11:11:33.993Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1912 12:13:49.60M 2015-10-09T11:11:34.198Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1920 12:13:49.80M 2015-10-09T11:11:34.403Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.686 1504.1929 12:13:50.02M 2015-10-09T11:11:34.623Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.810 34.686 1504.1934 12:13:50.22M 2015-10-09T11:11:34.809Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.810 34.686 1504.1936 12:13:50.43M 2015-10-09T11:11:35.013Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.810 34.686 1504.1935 12:13:50.61M 2015-10-09T11:11:35.213Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.810 34.686 1504.1937 12:13:50.81M 2015-10-09T11:11:35.418Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.810 34.686 1504.1949 12:13:51.03M 2015-10-09T11:11:35.623Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1964 12:13:51.23M 2015-10-09T11:11:35.823Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1974 12:13:51.43M 2015-10-09T11:11:36.046Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1975 12:13:51.63M 2015-10-09T11:11:36.228Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1976 12:13:51.83M 2015-10-09T11:11:36.433Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1978 12:13:52.04M 2015-10-09T11:11:36.638Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.687 1504.1974 12:13:52.24M 2015-10-09T11:11:36.843Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1979 12:13:52.44M 2015-10-09T11:11:37.043Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1971 12:13:52.64M 2015-10-09T11:11:37.243Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.812 34.687 1504.1980 12:13:52.84M 2015-10-09T11:11:37.449Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1973 12:13:53.06M 2015-10-09T11:11:37.653Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1975 12:13:53.26M 2015-10-09T11:11:37.853Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.687 1504.1979 12:13:53.46M 2015-10-09T11:11:38.058Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.687 1504.1978 12:13:53.66M 2015-10-09T11:11:38.258Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1985 12:13:53.86M 2015-10-09T11:11:38.463Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1984 12:13:54.08M 2015-10-09T11:11:38.668Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1979 12:13:54.28M 2015-10-09T11:11:38.868Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.811 34.687 1504.1967 12:13:54.47M 2015-10-09T11:11:39.093Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.687 1504.1968 12:13:54.67M 2015-10-09T11:11:39.273Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1963 12:13:54.89M 2015-10-09T11:11:39.478Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.687 1504.1960 12:13:55.09M 2015-10-09T11:11:39.678Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.811 34.687 1504.1974 12:13:55.29M 2015-10-09T11:11:39.883Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1980 12:13:55.49M 2015-10-09T11:11:40.126Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1979 12:13:55.69M 2015-10-09T11:11:40.289Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1976 12:13:55.89M 2015-10-09T11:11:40.493Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.686 1504.1975 12:13:56.10M 2015-10-09T11:11:40.726Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1987 12:13:56.30M 2015-10-09T11:11:40.903Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1990 12:13:56.51M 2015-10-09T11:11:41.103Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1982 12:13:56.70M 2015-10-09T11:11:41.303Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1978 12:13:56.90M 2015-10-09T11:11:41.508Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1980 12:13:57.12M 2015-10-09T11:11:41.713Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1989 12:13:57.32M 2015-10-09T11:11:41.913Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1991 12:13:57.52M 2015-10-09T11:11:42.113Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1997 12:13:57.72M 2015-10-09T11:11:42.318Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2001 12:13:57.91M 2015-10-09T11:11:42.523Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2003 12:13:58.13M 2015-10-09T11:11:42.729Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2002 12:13:58.33M 2015-10-09T11:11:42.966Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.1998 12:13:58.53M 2015-10-09T11:11:43.133Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2000 12:13:58.73M 2015-10-09T11:11:43.338Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2000 12:13:58.93M 2015-10-09T11:11:43.558Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.1996 12:13:59.15M 2015-10-09T11:11:43.738Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1979 12:13:59.37M 2015-10-09T11:11:43.943Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1971 12:13:59.54M 2015-10-09T11:11:44.148Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1970 12:13:59.75M 2015-10-09T11:11:44.353Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1968 12:13:59.95M 2015-10-09T11:11:44.553Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1969 12:14:00.17M 2015-10-09T11:11:44.758Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.685 1504.1959 12:14:00.36M 2015-10-09T11:11:44.958Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1949 12:14:00.56M 2015-10-09T11:11:45.163Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1935 12:14:00.76M 2015-10-09T11:11:45.370Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1938 12:14:00.96M 2015-10-09T11:11:45.569Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1952 12:14:01.18M 2015-10-09T11:11:45.773Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.810 34.685 1504.1947 12:14:01.38M 2015-10-09T11:11:45.973Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1946 12:14:01.58M 2015-10-09T11:11:46.178Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1945 12:14:01.78M 2015-10-09T11:11:46.383Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.809 34.685 1504.1942 12:14:02.98M 2015-10-09T11:11:46.583Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1949 12:14:02.20M 2015-10-09T11:11:46.788Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.685 1504.1954 12:14:02.40M 2015-10-09T11:11:46.988Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.685 1504.1968 12:14:02.59M 2015-10-09T11:11:47.193Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1969 12:14:02.79M 2015-10-09T11:11:47.406Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1975 12:14:03.01M 2015-10-09T11:11:47.598Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1971 12:14:03.21M 2015-10-09T11:11:47.803Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1973 12:14:03.41M 2015-10-09T11:11:48.023Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.685 1504.1975 12:14:03.61M 2015-10-09T11:11:48.209Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.685 1504.1979 12:14:03.82M 2015-10-09T11:11:48.413Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1981 12:14:04.03M 2015-10-09T11:11:48.613Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.685 1504.1981 12:14:04.23M 2015-10-09T11:11:48.818Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.685 1504.1984 12:14:04.43M 2015-10-09T11:11:49.046Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.686 1504.1987 12:14:04.62M 2015-10-09T11:11:49.246Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2002 12:14:04.82M 2015-10-09T11:11:49.428Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2010 12:14:05.04M 2015-10-09T11:11:49.628Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2013 12:14:05.24M 2015-10-09T11:11:49.828Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2017 12:14:05.44M 2015-10-09T11:11:50.033Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2009 12:14:05.64M 2015-10-09T11:11:50.246Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.686 1504.2004 12:14:05.84M 2015-10-09T11:11:50.443Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.1998 12:14:06.06M 2015-10-09T11:11:50.643Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1998 12:14:06.25M 2015-10-09T11:11:50.848Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2007 12:14:06.45M 2015-10-09T11:11:51.053Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2013 12:14:06.65M 2015-10-09T11:11:51.253Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2015 12:14:06.85M 2015-10-09T11:11:51.486Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2007 12:14:07.07M 2015-10-09T11:11:51.658Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.2003 12:14:07.27M 2015-10-09T11:11:51.863Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1996 12:14:07.47M 2015-10-09T11:11:52.068Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1986 12:14:07.67M 2015-10-09T11:11:52.273Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.683 1504.1976 12:14:07.87M 2015-10-09T11:11:52.488Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1975 12:14:08.09M 2015-10-09T11:11:52.673Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1971 12:14:08.30M 2015-10-09T11:11:52.886Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1965 12:14:08.48M 2015-10-09T11:11:53.083Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.681 1504.1932 12:14:08.68M 2015-10-09T11:11:53.283Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.681 1504.1918 12:14:08.88M 2015-10-09T11:11:53.489Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.680 1504.1919 12:14:09.10M 2015-10-09T11:11:53.689Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1918 12:14:09.30M 2015-10-09T11:11:53.894Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1914 12:14:09.50M 2015-10-09T11:11:54.098Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.805 34.680 1504.1919 12:14:09.70M 2015-10-09T11:11:54.298Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.814 34.689 1504.2017 12:14:09.90M 2015-10-09T11:11:54.503Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2029 12:14:10.11M 2015-10-09T11:11:54.703Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.690 1504.2026 12:14:10.32M 2015-10-09T11:11:54.908Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.691 1504.2045 12:14:10.51M 2015-10-09T11:11:55.126Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2047 12:14:10.71M 2015-10-09T11:11:55.313Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.691 1504.2051 12:14:10.91M 2015-10-09T11:11:55.518Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.817 34.692 1504.2058 12:14:11.13M 2015-10-09T11:11:55.718Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.818 34.692 1504.2065 12:14:11.33M 2015-10-09T11:11:55.924Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.818 34.691 1504.2068 12:14:11.53M 2015-10-09T11:11:56.129Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.686 1504.2013 12:14:11.73M 2015-10-09T11:11:56.328Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.686 1504.2013 12:14:11.93M 2015-10-09T11:11:56.533Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2008 12:14:12.15M 2015-10-09T11:11:56.739Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.2010 12:14:12.34M 2015-10-09T11:11:56.954Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2019 12:14:12.54M 2015-10-09T11:11:57.139Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.813 34.687 1504.2025 12:14:12.76M 2015-10-09T11:11:57.344Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2019 12:14:12.94M 2015-10-09T11:11:57.549Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2008 12:14:13.16M 2015-10-09T11:11:57.754Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2018 12:14:13.36M 2015-10-09T11:11:57.954Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2015 12:14:13.56M 2015-10-09T11:11:58.159Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.686 1504.2023 12:14:13.76M 2015-10-09T11:11:58.359Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2031 12:14:13.96M 2015-10-09T11:11:58.564Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2028 12:14:14.17M 2015-10-09T11:11:58.764Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2032 12:14:14.37M 2015-10-09T11:11:58.969Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2030 12:14:14.57M 2015-10-09T11:11:59.170Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.686 1504.2023 12:14:14.77M 2015-10-09T11:11:59.374Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.686 1504.2020 12:14:14.97M 2015-10-09T11:11:59.579Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.686 1504.2024 12:14:15.19M 2015-10-09T11:11:59.779Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2025 12:14:15.39M 2015-10-09T11:11:59.984Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2021 12:14:15.59M 2015-10-09T11:12:00.189Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2026 12:14:15.79M 2015-10-09T11:12:00.389Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2021 12:14:16.01M 2015-10-09T11:12:00.594Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2021 12:14:16.20M 2015-10-09T11:12:00.799Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2021 12:14:16.40M 2015-10-09T11:12:00.999Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2014 12:14:16.60M 2015-10-09T11:12:01.204Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2013 12:14:16.80M 2015-10-09T11:12:01.424Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2006 12:14:17.02M 2015-10-09T11:12:01.609Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2003 12:14:17.23M 2015-10-09T11:12:01.810Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.811 34.686 1504.1990 12:14:17.42M 2015-10-09T11:12:02.014Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.810 34.685 1504.1979 12:14:17.62M 2015-10-09T11:12:02.219Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.811 34.686 1504.1995 12:14:17.82M 2015-10-09T11:12:02.424Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.1996 12:14:18.04M 2015-10-09T11:12:02.624Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1986 12:14:18.24M 2015-10-09T11:12:02.829Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1980 12:14:18.43M 2015-10-09T11:12:03.029Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1974 12:14:18.63M 2015-10-09T11:12:03.234Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1965 12:14:18.83M 2015-10-09T11:12:03.439Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1969 12:14:19.05M 2015-10-09T11:12:03.639Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1970 12:14:19.25M 2015-10-09T11:12:03.844Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1973 12:14:19.45M 2015-10-09T11:12:04.047Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.810 34.686 1504.1964 12:14:19.65M 2015-10-09T11:12:04.249Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1954 12:14:19.85M 2015-10-09T11:12:04.450Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1949 12:14:20.06M 2015-10-09T11:12:04.654Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1945 12:14:20.26M 2015-10-09T11:12:04.854Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1941 12:14:20.46M 2015-10-09T11:12:05.059Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.684 1504.1946 12:14:20.66M 2015-10-09T11:12:05.264Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1945 12:14:20.86M 2015-10-09T11:12:05.464Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1946 12:14:21.08M 2015-10-09T11:12:05.664Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1949 12:14:21.28M 2015-10-09T11:12:05.889Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1947 12:14:21.47M 2015-10-09T11:12:06.074Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1993 12:14:21.69M 2015-10-09T11:12:06.279Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.682 1504.2006 12:14:21.88M 2015-10-09T11:12:06.484Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1984 12:14:22.10M 2015-10-09T11:12:06.684Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.683 1504.1967 12:14:22.29M 2015-10-09T11:12:06.884Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1965 12:14:22.49M 2015-10-09T11:12:07.092Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1963 12:14:22.69M 2015-10-09T11:12:07.294Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1970 12:14:22.89M 2015-10-09T11:12:07.499Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1973 12:14:23.11M 2015-10-09T11:12:07.699Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1965 12:14:23.31M 2015-10-09T11:12:07.904Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.810 34.685 1504.1958 12:14:23.51M 2015-10-09T11:12:08.104Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1960 12:14:23.71M 2015-10-09T11:12:08.310Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.685 1504.1959 12:14:23.91M 2015-10-09T11:12:08.509Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1963 12:14:24.12M 2015-10-09T11:12:08.714Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1967 12:14:24.32M 2015-10-09T11:12:08.926Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1976 12:14:24.52M 2015-10-09T11:12:09.119Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.686 1504.1979 12:14:24.72M 2015-10-09T11:12:09.324Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.686 1504.1986 12:14:24.92M 2015-10-09T11:12:09.529Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.686 1504.1998 12:14:25.14M 2015-10-09T11:12:09.730Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2006 12:14:25.34M 2015-10-09T11:12:09.934Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.687 1504.2010 12:14:25.54M 2015-10-09T11:12:10.134Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.687 1504.2014 12:14:25.74M 2015-10-09T11:12:10.354Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2014 12:14:25.94M 2015-10-09T11:12:10.539Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2015 12:14:26.17M 2015-10-09T11:12:10.766Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2009 12:14:26.35M 2015-10-09T11:12:10.966Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2014 12:14:26.55M 2015-10-09T11:12:11.154Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.2009 12:14:26.75M 2015-10-09T11:12:11.349Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2012 12:14:26.95M 2015-10-09T11:12:11.554Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.683 1504.2012 12:14:27.17M 2015-10-09T11:12:11.759Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.683 1504.2012 12:14:27.37M 2015-10-09T11:12:11.964Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.809 34.683 1504.2019 12:14:27.57M 2015-10-09T11:12:12.169Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.809 34.683 1504.2015 12:14:27.77M 2015-10-09T11:12:12.370Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.809 34.683 1504.2010 12:14:27.97M 2015-10-09T11:12:12.574Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.2008 12:14:28.18M 2015-10-09T11:12:12.774Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.682 1504.2021 12:14:28.38M 2015-10-09T11:12:12.979Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2015 12:14:28.58M 2015-10-09T11:12:13.179Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2010 12:14:28.78M 2015-10-09T11:12:13.384Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2007 12:14:29.00M 2015-10-09T11:12:13.589Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2006 12:14:29.20M 2015-10-09T11:12:13.794Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.2003 12:14:29.40M 2015-10-09T11:12:13.994Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1995 12:14:29.60M 2015-10-09T11:12:14.194Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1992 12:14:29.80M 2015-10-09T11:12:14.399Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1984 12:14:30.01M 2015-10-09T11:12:14.604Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1989 12:14:30.21M 2015-10-09T11:12:14.825Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.685 1504.1992 12:14:30.41M 2015-10-09T11:12:15.010Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.810 34.685 1504.1989 12:14:30.63M 2015-10-09T11:12:15.209Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.810 34.685 1504.1982 12:14:30.81M 2015-10-09T11:12:15.414Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.810 34.686 1504.1974 12:14:31.03M 2015-10-09T11:12:15.619Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1968 12:14:31.23M 2015-10-09T11:12:15.819Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1973 12:14:31.43M 2015-10-09T11:12:16.046Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.685 1504.1962 12:14:31.63M 2015-10-09T11:12:16.229Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1948 12:14:31.82M 2015-10-09T11:12:16.429Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.684 1504.1945 12:14:32.05M 2015-10-09T11:12:16.646Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.808 34.684 1504.1936 12:14:32.24M 2015-10-09T11:12:16.834Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.807 34.683 1504.1924 12:14:32.44M 2015-10-09T11:12:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1925 12:14:32.64M 2015-10-09T11:12:17.239Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1929 12:14:32.84M 2015-10-09T11:12:17.444Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1930 12:14:33.06M 2015-10-09T11:12:17.644Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.681 1504.1923 12:14:33.26M 2015-10-09T11:12:17.850Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.682 1504.1913 12:14:33.45M 2015-10-09T11:12:18.055Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.806 34.682 1504.1909 12:14:33.66M 2015-10-09T11:12:18.255Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.682 1504.1901 12:14:33.86M 2015-10-09T11:12:18.460Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.683 1504.1906 12:14:34.07M 2015-10-09T11:12:18.686Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.683 1504.1903 12:14:34.27M 2015-10-09T11:12:18.865Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.807 34.683 1504.1909 12:14:34.47M 2015-10-09T11:12:19.064Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.807 34.683 1504.1910 12:14:34.67M 2015-10-09T11:12:19.290Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.807 34.684 1504.1921 12:14:34.87M 2015-10-09T11:12:19.475Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1923 12:14:35.11M 2015-10-09T11:12:19.679Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1926 12:14:35.29M 2015-10-09T11:12:19.880Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.685 1504.1937 12:14:35.49M 2015-10-09T11:12:20.085Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1940 12:14:35.69M 2015-10-09T11:12:20.285Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1929 12:14:35.89M 2015-10-09T11:12:20.490Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1923 12:14:36.10M 2015-10-09T11:12:20.726Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.809 34.685 1504.1909 12:14:36.30M 2015-10-09T11:12:20.895Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.685 1504.1912 12:14:36.50M 2015-10-09T11:12:21.095Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1915 12:14:36.70M 2015-10-09T11:12:21.305Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.807 34.683 1504.1913 12:14:36.90M 2015-10-09T11:12:21.505Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.683 1504.1925 12:14:37.12M 2015-10-09T11:12:21.710Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1924 12:14:37.32M 2015-10-09T11:12:21.910Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1934 12:14:37.52M 2015-10-09T11:12:22.115Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1946 12:14:37.72M 2015-10-09T11:12:22.315Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1962 12:14:37.92M 2015-10-09T11:12:22.520Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.683 1504.1963 12:14:38.13M 2015-10-09T11:12:22.725Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.684 1504.1968 12:14:38.33M 2015-10-09T11:12:22.931Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.684 1504.1978 12:14:38.53M 2015-10-09T11:12:23.130Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.684 1504.1993 12:14:38.73M 2015-10-09T11:12:23.366Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.810 34.684 1504.2004 12:14:38.93M 2015-10-09T11:12:23.566Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.810 34.683 1504.2001 12:14:39.15M 2015-10-09T11:12:23.755Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.809 34.683 1504.1996 12:14:39.35M 2015-10-09T11:12:23.945Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.809 34.683 1504.1992 12:14:39.56M 2015-10-09T11:12:24.145Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1986 12:14:39.75M 2015-10-09T11:12:24.350Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.683 1504.1982 12:14:39.94M 2015-10-09T11:12:24.550Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.683 1504.1975 12:14:40.16M 2015-10-09T11:12:24.755Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.808 34.683 1504.1963 12:14:40.36M 2015-10-09T11:12:24.955Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.684 1504.1952 12:14:40.56M 2015-10-09T11:12:25.160Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1947 12:14:40.76M 2015-10-09T11:12:25.360Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1943 12:14:40.96M 2015-10-09T11:12:25.566Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.684 1504.1945 12:14:41.17M 2015-10-09T11:12:25.770Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.684 1504.1945 12:14:41.38M 2015-10-09T11:12:25.970Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.684 1504.1943 12:14:41.58M 2015-10-09T11:12:26.175Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1940 12:14:41.77M 2015-10-09T11:12:26.380Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.808 34.684 1504.1937 12:14:41.97M 2015-10-09T11:12:26.585Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1941 12:14:42.19M 2015-10-09T11:12:26.785Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.684 1504.1938 12:14:42.39M 2015-10-09T11:12:26.985Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.808 34.684 1504.1932 12:14:42.59M 2015-10-09T11:12:27.195Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.808 34.684 1504.1936 12:14:42.79M 2015-10-09T11:12:27.390Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1929 12:14:43.01M 2015-10-09T11:12:27.595Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1932 12:14:43.21M 2015-10-09T11:12:27.800Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1942 12:14:43.40M 2015-10-09T11:12:28.000Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1947 12:14:43.61M 2015-10-09T11:12:28.220Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1959 12:14:43.80M 2015-10-09T11:12:28.405Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1956 12:14:44.04M 2015-10-09T11:12:28.610Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1946 12:14:44.22M 2015-10-09T11:12:28.815Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1940 12:14:44.42M 2015-10-09T11:12:29.020Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1938 12:14:44.62M 2015-10-09T11:12:29.246Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1930 12:14:44.82M 2015-10-09T11:12:29.420Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1943 12:14:45.04M 2015-10-09T11:12:29.625Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1954 12:14:45.24M 2015-10-09T11:12:29.830Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1962 12:14:45.44M 2015-10-09T11:12:30.035Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1962 12:14:45.64M 2015-10-09T11:12:30.235Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1967 12:14:45.84M 2015-10-09T11:12:30.440Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1968 12:14:46.05M 2015-10-09T11:12:30.640Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1971 12:14:46.25M 2015-10-09T11:12:30.845Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1963 12:14:46.45M 2015-10-09T11:12:31.045Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1964 12:14:46.65M 2015-10-09T11:12:31.250Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1964 12:14:46.85M 2015-10-09T11:12:31.455Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1968 12:14:47.07M 2015-10-09T11:12:31.660Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1971 12:14:47.27M 2015-10-09T11:12:31.860Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1968 12:14:47.47M 2015-10-09T11:12:32.065Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1970 12:14:47.66M 2015-10-09T11:12:32.265Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1964 12:14:47.86M 2015-10-09T11:12:32.470Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1954 12:14:48.08M 2015-10-09T11:12:32.690Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1940 12:14:48.28M 2015-10-09T11:12:32.875Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.684 1504.1936 12:14:48.50M 2015-10-09T11:12:33.075Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1934 12:14:48.68M 2015-10-09T11:12:33.280Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1931 12:14:48.88M 2015-10-09T11:12:33.487Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1932 12:14:49.10M 2015-10-09T11:12:33.690Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1923 12:14:49.30M 2015-10-09T11:12:33.890Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1932 12:14:49.50M 2015-10-09T11:12:34.092Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.808 34.684 1504.1932 12:14:49.69M 2015-10-09T11:12:34.295Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.808 34.684 1504.1935 12:14:49.89M 2015-10-09T11:12:34.501Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1932 12:14:50.11M 2015-10-09T11:12:34.701Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1931 12:14:50.31M 2015-10-09T11:12:34.905Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1938 12:14:50.51M 2015-10-09T11:12:35.110Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1943 12:14:50.71M 2015-10-09T11:12:35.310Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.685 1504.1952 12:14:50.91M 2015-10-09T11:12:35.515Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.685 1504.1958 12:14:51.13M 2015-10-09T11:12:35.715Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1964 12:14:51.33M 2015-10-09T11:12:35.920Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1974 12:14:51.53M 2015-10-09T11:12:36.125Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1976 12:14:51.72M 2015-10-09T11:12:36.325Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1974 12:14:51.92M 2015-10-09T11:12:36.530Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1981 12:14:52.14M 2015-10-09T11:12:36.730Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1998 12:14:52.34M 2015-10-09T11:12:36.935Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.2002 12:14:52.54M 2015-10-09T11:12:37.155Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.2004 12:14:52.74M 2015-10-09T11:12:37.340Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1998 12:14:52.96M 2015-10-09T11:12:37.545Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.2000 12:14:53.16M 2015-10-09T11:12:37.750Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.687 1504.1992 12:14:53.36M 2015-10-09T11:12:37.950Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1990 12:14:53.56M 2015-10-09T11:12:38.155Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.812 34.687 1504.1989 12:14:53.76M 2015-10-09T11:12:38.356Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1993 12:14:53.96M 2015-10-09T11:12:38.556Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.812 34.687 1504.1998 12:14:54.17M 2015-10-09T11:12:38.766Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2010 12:14:54.37M 2015-10-09T11:12:38.965Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2010 12:14:54.57M 2015-10-09T11:12:39.170Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2004 12:14:54.77M 2015-10-09T11:12:39.371Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.684 1504.2002 12:14:54.97M 2015-10-09T11:12:39.575Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.683 1504.1996 12:14:55.19M 2015-10-09T11:12:39.780Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.809 34.683 1504.1986 12:14:55.39M 2015-10-09T11:12:39.980Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.809 34.683 1504.1986 12:14:55.59M 2015-10-09T11:12:40.185Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1996 12:14:55.79M 2015-10-09T11:12:40.385Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.1997 12:14:56.00M 2015-10-09T11:12:40.590Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.683 1504.2003 12:14:56.20M 2015-10-09T11:12:40.795Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2003 12:14:56.40M 2015-10-09T11:12:40.995Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2010 12:14:56.60M 2015-10-09T11:12:41.195Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2018 12:14:56.80M 2015-10-09T11:12:41.400Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2024 12:14:57.02M 2015-10-09T11:12:41.620Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2020 12:14:57.22M 2015-10-09T11:12:41.810Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2013 12:14:57.43M 2015-10-09T11:12:42.011Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2008 12:14:57.62M 2015-10-09T11:12:42.216Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2012 12:14:57.81M 2015-10-09T11:12:42.446Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2009 12:14:58.03M 2015-10-09T11:12:42.621Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.2006 12:14:58.23M 2015-10-09T11:12:42.821Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2006 12:14:58.43M 2015-10-09T11:12:43.026Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2003 12:14:58.63M 2015-10-09T11:12:43.231Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2001 12:14:58.83M 2015-10-09T11:12:43.436Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2003 12:14:59.05M 2015-10-09T11:12:43.636Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1995 12:14:59.25M 2015-10-09T11:12:43.836Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1995 12:14:59.44M 2015-10-09T11:12:44.041Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1990 12:14:59.64M 2015-10-09T11:12:44.246Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1990 12:14:59.84M 2015-10-09T11:12:44.451Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1976 12:15:00.06M 2015-10-09T11:12:44.651Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1986 12:15:00.26M 2015-10-09T11:12:44.851Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1987 12:15:00.46M 2015-10-09T11:12:45.056Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1991 12:15:00.66M 2015-10-09T11:12:45.256Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.686 1504.1987 12:15:00.86M 2015-10-09T11:12:45.461Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1993 12:15:01.08M 2015-10-09T11:12:45.661Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1995 12:15:01.28M 2015-10-09T11:12:45.871Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.686 1504.1993 12:15:01.47M 2015-10-09T11:12:46.086Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.1995 12:15:01.68M 2015-10-09T11:12:46.276Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.1993 12:15:01.89M 2015-10-09T11:12:46.476Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.686 1504.1990 12:15:02.09M 2015-10-09T11:12:46.681Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1987 12:15:02.29M 2015-10-09T11:12:46.886Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1991 12:15:02.49M 2015-10-09T11:12:47.086Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1992 12:15:02.69M 2015-10-09T11:12:47.286Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2001 12:15:02.89M 2015-10-09T11:12:47.491Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2008 12:15:03.11M 2015-10-09T11:12:47.696Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2009 12:15:03.31M 2015-10-09T11:12:47.896Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.686 1504.2006 12:15:03.51M 2015-10-09T11:12:48.096Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2000 12:15:03.70M 2015-10-09T11:12:48.306Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.1998 12:15:03.90M 2015-10-09T11:12:48.511Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2001 12:15:04.12M 2015-10-09T11:12:48.711Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.685 1504.2004 12:15:04.32M 2015-10-09T11:12:48.916Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2002 12:15:04.52M 2015-10-09T11:12:49.116Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.1997 12:15:04.72M 2015-10-09T11:12:49.316Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.2000 12:15:04.92M 2015-10-09T11:12:49.521Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1998 12:15:05.14M 2015-10-09T11:12:49.726Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1996 12:15:05.33M 2015-10-09T11:12:49.926Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1993 12:15:05.53M 2015-10-09T11:12:50.131Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.684 1504.1985 12:15:05.73M 2015-10-09T11:12:50.336Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1981 12:15:05.93M 2015-10-09T11:12:50.556Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.683 1504.1970 12:15:06.15M 2015-10-09T11:12:50.741Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1963 12:15:06.37M 2015-10-09T11:12:50.946Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1953 12:15:06.55M 2015-10-09T11:12:51.146Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1935 12:15:06.75M 2015-10-09T11:12:51.351Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.683 1504.1918 12:15:06.95M 2015-10-09T11:12:51.551Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1908 12:15:07.17M 2015-10-09T11:12:51.756Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.682 1504.1908 12:15:07.37M 2015-10-09T11:12:51.961Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.682 1504.1912 12:15:07.57M 2015-10-09T11:12:52.161Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1919 12:15:07.77M 2015-10-09T11:12:52.366Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.806 34.682 1504.1902 12:15:07.96M 2015-10-09T11:12:52.606Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.814 34.690 1504.1979 12:15:08.18M 2015-10-09T11:12:52.771Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.690 1504.1987 12:15:08.38M 2015-10-09T11:12:52.976Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.816 34.692 1504.1997 12:15:08.58M 2015-10-09T11:12:53.176Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2003 12:15:08.78M 2015-10-09T11:12:53.381Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.817 34.693 1504.2004 12:15:09.00M 2015-10-09T11:12:53.586Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.820 34.695 1504.2040 12:15:09.20M 2015-10-09T11:12:53.786Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.820 34.695 1504.2045 12:15:09.40M 2015-10-09T11:12:53.991Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.820 34.695 1504.2051 12:15:09.59M 2015-10-09T11:12:54.191Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.820 34.694 1504.2061 12:15:09.79M 2015-10-09T11:12:54.406Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.819 34.694 1504.2070 12:15:10.01M 2015-10-09T11:12:54.601Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.819 34.693 1504.2070 12:15:10.21M 2015-10-09T11:12:54.801Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.818 34.693 1504.2063 12:15:10.41M 2015-10-09T11:12:55.021Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.818 34.693 1504.2063 12:15:10.61M 2015-10-09T11:12:55.206Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.817 34.692 1504.2057 12:15:10.82M 2015-10-09T11:12:55.411Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.817 34.691 1504.2061 12:15:11.03M 2015-10-09T11:12:55.616Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.816 34.690 1504.2053 12:15:11.23M 2015-10-09T11:12:55.816Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.815 34.690 1504.2045 12:15:11.43M 2015-10-09T11:12:56.046Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.689 1504.2032 12:15:11.62M 2015-10-09T11:12:56.221Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.813 34.688 1504.2029 12:15:11.83M 2015-10-09T11:12:56.426Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.687 1504.2024 12:15:12.04M 2015-10-09T11:12:56.626Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2017 12:15:12.24M 2015-10-09T11:12:56.831Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.685 1504.2007 12:15:12.44M 2015-10-09T11:12:57.031Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2025 12:15:12.64M 2015-10-09T11:12:57.236Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2026 12:15:12.83M 2015-10-09T11:12:57.441Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2026 12:15:13.06M 2015-10-09T11:12:57.646Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.687 1504.2025 12:15:13.26M 2015-10-09T11:12:57.851Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2025 12:15:13.46M 2015-10-09T11:12:58.051Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2018 12:15:13.66M 2015-10-09T11:12:58.251Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2015 12:15:13.85M 2015-10-09T11:12:58.486Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.687 1504.2013 12:15:14.07M 2015-10-09T11:12:58.661Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2000 12:15:14.27M 2015-10-09T11:12:58.861Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1989 12:15:14.47M 2015-10-09T11:12:59.086Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1981 12:15:14.67M 2015-10-09T11:12:59.266Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1974 12:15:14.87M 2015-10-09T11:12:59.486Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1960 12:15:15.09M 2015-10-09T11:12:59.676Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1957 12:15:15.30M 2015-10-09T11:12:59.876Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1943 12:15:15.49M 2015-10-09T11:13:00.081Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1938 12:15:15.69M 2015-10-09T11:13:00.281Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1957 12:15:15.88M 2015-10-09T11:13:00.486Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1957 12:15:16.10M 2015-10-09T11:13:00.691Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.807 34.681 1504.1962 12:15:16.30M 2015-10-09T11:13:00.891Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.807 34.681 1504.1969 12:15:16.50M 2015-10-09T11:13:01.096Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.807 34.681 1504.1978 12:15:16.70M 2015-10-09T11:13:01.301Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.808 34.682 1504.1985 12:15:16.90M 2015-10-09T11:13:01.501Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.808 34.682 1504.1998 12:15:17.12M 2015-10-09T11:13:01.706Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.808 34.681 1504.2004 12:15:17.31M 2015-10-09T11:13:01.906Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.808 34.682 1504.1998 12:15:17.52M 2015-10-09T11:13:02.111Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.809 34.682 1504.1991 12:15:17.71M 2015-10-09T11:13:02.311Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1986 12:15:17.91M 2015-10-09T11:13:02.526Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1978 12:15:18.13M 2015-10-09T11:13:02.721Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1967 12:15:18.33M 2015-10-09T11:13:02.927Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1970 12:15:18.53M 2015-10-09T11:13:03.128Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.684 1504.1976 12:15:18.73M 2015-10-09T11:13:03.332Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.685 1504.1974 12:15:18.93M 2015-10-09T11:13:03.532Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1967 12:15:19.15M 2015-10-09T11:13:03.737Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1969 12:15:19.35M 2015-10-09T11:13:03.957Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1965 12:15:19.54M 2015-10-09T11:13:04.166Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1968 12:15:19.76M 2015-10-09T11:13:04.341Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1974 12:15:19.94M 2015-10-09T11:13:04.546Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1967 12:15:20.16M 2015-10-09T11:13:04.751Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1967 12:15:20.36M 2015-10-09T11:13:04.951Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1975 12:15:20.56M 2015-10-09T11:13:05.156Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1991 12:15:20.76M 2015-10-09T11:13:05.361Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1998 12:15:20.96M 2015-10-09T11:13:05.561Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.812 34.686 1504.2010 12:15:21.18M 2015-10-09T11:13:05.767Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.812 34.686 1504.2018 12:15:21.37M 2015-10-09T11:13:05.967Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.685 1504.2009 12:15:21.57M 2015-10-09T11:13:06.172Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.811 34.685 1504.2006 12:15:21.77M 2015-10-09T11:13:06.407Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2009 12:15:21.97M 2015-10-09T11:13:06.577Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.2008 12:15:22.19M 2015-10-09T11:13:06.782Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1997 12:15:22.39M 2015-10-09T11:13:06.987Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.684 1504.1996 12:15:22.59M 2015-10-09T11:13:07.187Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1993 12:15:22.79M 2015-10-09T11:13:07.387Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1986 12:15:23.01M 2015-10-09T11:13:07.592Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1989 12:15:23.20M 2015-10-09T11:13:07.797Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1997 12:15:23.41M 2015-10-09T11:13:08.002Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2002 12:15:23.60M 2015-10-09T11:13:08.206Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.685 1504.1997 12:15:23.80M 2015-10-09T11:13:08.422Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1987 12:15:24.02M 2015-10-09T11:13:08.609Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.684 1504.1979 12:15:24.24M 2015-10-09T11:13:08.812Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.684 1504.1976 12:15:24.42M 2015-10-09T11:13:09.012Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1978 12:15:24.62M 2015-10-09T11:13:09.217Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1979 12:15:24.82M 2015-10-09T11:13:09.417Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1990 12:15:25.04M 2015-10-09T11:13:09.622Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1989 12:15:25.23M 2015-10-09T11:13:09.827Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1992 12:15:25.43M 2015-10-09T11:13:10.032Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.684 1504.1984 12:15:25.63M 2015-10-09T11:13:10.232Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1990 12:15:25.83M 2015-10-09T11:13:10.437Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1987 12:15:26.05M 2015-10-09T11:13:10.637Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1987 12:15:26.25M 2015-10-09T11:13:10.842Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.684 1504.1989 12:15:26.45M 2015-10-09T11:13:11.042Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1992 12:15:26.65M 2015-10-09T11:13:11.247Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1985 12:15:26.85M 2015-10-09T11:13:11.452Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.685 1504.1980 12:15:27.07M 2015-10-09T11:13:11.652Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.684 1504.1971 12:15:27.27M 2015-10-09T11:13:11.857Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1958 12:15:27.47M 2015-10-09T11:13:12.062Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1956 12:15:27.66M 2015-10-09T11:13:12.262Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1949 12:15:27.86M 2015-10-09T11:13:12.468Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1940 12:15:28.08M 2015-10-09T11:13:12.667Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1935 12:15:28.28M 2015-10-09T11:13:12.887Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1932 12:15:28.48M 2015-10-09T11:13:13.072Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.683 1504.1931 12:15:28.69M 2015-10-09T11:13:13.277Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.683 1504.1932 12:15:28.88M 2015-10-09T11:13:13.477Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1932 12:15:29.09M 2015-10-09T11:13:13.682Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1941 12:15:29.29M 2015-10-09T11:13:13.887Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1948 12:15:29.50M 2015-10-09T11:13:14.092Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1948 12:15:29.69M 2015-10-09T11:13:14.292Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.682 1504.1949 12:15:29.89M 2015-10-09T11:13:14.497Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1951 12:15:30.11M 2015-10-09T11:13:14.697Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1956 12:15:30.31M 2015-10-09T11:13:14.926Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1964 12:15:30.51M 2015-10-09T11:13:15.102Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1968 12:15:30.71M 2015-10-09T11:13:15.307Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.685 1504.1965 12:15:30.91M 2015-10-09T11:13:15.512Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1969 12:15:31.12M 2015-10-09T11:13:15.712Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.683 1504.2019 12:15:31.33M 2015-10-09T11:13:15.917Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.810 34.683 1504.2023 12:15:31.52M 2015-10-09T11:13:16.117Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.810 34.683 1504.2023 12:15:31.72M 2015-10-09T11:13:16.322Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.810 34.683 1504.2025 12:15:31.92M 2015-10-09T11:13:16.527Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.810 34.683 1504.2028 12:15:32.14M 2015-10-09T11:13:16.727Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.809 34.682 1504.2024 12:15:32.34M 2015-10-09T11:13:16.929Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2037 12:15:32.54M 2015-10-09T11:13:17.166Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2046 12:15:32.74M 2015-10-09T11:13:17.357Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2042 12:15:32.94M 2015-10-09T11:13:17.542Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.810 34.683 1504.2032 12:15:33.17M 2015-10-09T11:13:17.742Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.810 34.683 1504.2034 12:15:33.35M 2015-10-09T11:13:17.947Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.810 34.683 1504.2031 12:15:33.55M 2015-10-09T11:13:18.152Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.684 1504.2021 12:15:33.75M 2015-10-09T11:13:18.352Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.684 1504.2020 12:15:33.95M 2015-10-09T11:13:18.557Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2025 12:15:34.17M 2015-10-09T11:13:18.757Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2023 12:15:34.37M 2015-10-09T11:13:18.962Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2028 12:15:34.57M 2015-10-09T11:13:19.162Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2035 12:15:34.77M 2015-10-09T11:13:19.367Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2040 12:15:34.97M 2015-10-09T11:13:19.567Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2047 12:15:35.18M 2015-10-09T11:13:19.772Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.685 1504.2054 12:15:35.38M 2015-10-09T11:13:19.977Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.809 34.682 1504.2008 12:15:35.58M 2015-10-09T11:13:20.177Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2046 12:15:35.78M 2015-10-09T11:13:20.382Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2048 12:15:36.00M 2015-10-09T11:13:20.587Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2045 12:15:36.20M 2015-10-09T11:13:20.787Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.814 34.688 1504.2047 12:15:36.40M 2015-10-09T11:13:20.992Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2048 12:15:36.60M 2015-10-09T11:13:21.192Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2047 12:15:36.80M 2015-10-09T11:13:21.397Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.815 34.688 1504.2052 12:15:37.01M 2015-10-09T11:13:21.602Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.815 34.688 1504.2052 12:15:37.22M 2015-10-09T11:13:21.822Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2045 12:15:37.42M 2015-10-09T11:13:22.007Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.687 1504.2031 12:15:37.63M 2015-10-09T11:13:22.212Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.687 1504.2019 12:15:37.81M 2015-10-09T11:13:22.412Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2008 12:15:38.03M 2015-10-09T11:13:22.612Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1995 12:15:38.23M 2015-10-09T11:13:22.822Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.685 1504.1992 12:15:38.43M 2015-10-09T11:13:23.022Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.810 34.685 1504.1989 12:15:38.63M 2015-10-09T11:13:23.222Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1976 12:15:38.83M 2015-10-09T11:13:23.427Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1975 12:15:39.05M 2015-10-09T11:13:23.632Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1973 12:15:39.24M 2015-10-09T11:13:23.832Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1974 12:15:39.44M 2015-10-09T11:13:24.037Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1978 12:15:39.64M 2015-10-09T11:13:24.242Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1975 12:15:39.84M 2015-10-09T11:13:24.442Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1976 12:15:40.06M 2015-10-09T11:13:24.642Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1975 12:15:40.26M 2015-10-09T11:13:24.852Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1974 12:15:40.46M 2015-10-09T11:13:25.052Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1982 12:15:40.66M 2015-10-09T11:13:25.286Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1978 12:15:40.85M 2015-10-09T11:13:25.457Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.687 1504.1981 12:15:41.08M 2015-10-09T11:13:25.662Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.687 1504.1973 12:15:41.27M 2015-10-09T11:13:25.862Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1975 12:15:41.47M 2015-10-09T11:13:26.067Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1974 12:15:41.67M 2015-10-09T11:13:26.290Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1971 12:15:41.87M 2015-10-09T11:13:26.473Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1976 12:15:42.11M 2015-10-09T11:13:26.677Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1982 12:15:42.29M 2015-10-09T11:13:26.882Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1998 12:15:42.49M 2015-10-09T11:13:27.082Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.812 34.687 1504.1992 12:15:42.69M 2015-10-09T11:13:27.287Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.687 1504.2002 12:15:42.89M 2015-10-09T11:13:27.489Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.686 1504.1997 12:15:43.11M 2015-10-09T11:13:27.688Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1989 12:15:43.30M 2015-10-09T11:13:27.893Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1986 12:15:43.50M 2015-10-09T11:13:28.098Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1985 12:15:43.70M 2015-10-09T11:13:28.326Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.686 1504.1986 12:15:43.90M 2015-10-09T11:13:28.503Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1995 12:15:44.12M 2015-10-09T11:13:28.708Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.685 1504.1995 12:15:44.32M 2015-10-09T11:13:28.907Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1996 12:15:44.52M 2015-10-09T11:13:29.113Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2007 12:15:44.72M 2015-10-09T11:13:29.327Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2017 12:15:44.92M 2015-10-09T11:13:29.518Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2019 12:15:45.13M 2015-10-09T11:13:29.723Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2015 12:15:45.33M 2015-10-09T11:13:29.923Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2010 12:15:45.53M 2015-10-09T11:13:30.129Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2009 12:15:45.73M 2015-10-09T11:13:30.329Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2013 12:15:45.93M 2015-10-09T11:13:30.533Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2024 12:15:46.15M 2015-10-09T11:13:30.758Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2028 12:15:46.35M 2015-10-09T11:13:30.943Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2025 12:15:46.57M 2015-10-09T11:13:31.143Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.684 1504.2032 12:15:46.75M 2015-10-09T11:13:31.348Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2039 12:15:46.95M 2015-10-09T11:13:31.566Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2034 12:15:47.17M 2015-10-09T11:13:31.753Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2028 12:15:47.36M 2015-10-09T11:13:31.953Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2029 12:15:47.56M 2015-10-09T11:13:32.158Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2017 12:15:47.76M 2015-10-09T11:13:32.363Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2018 12:15:47.96M 2015-10-09T11:13:32.596Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.685 1504.2015 12:15:48.18M 2015-10-09T11:13:32.769Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2006 12:15:48.38M 2015-10-09T11:13:32.973Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2000 12:15:48.58M 2015-10-09T11:13:33.173Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1992 12:15:48.78M 2015-10-09T11:13:33.378Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1985 12:15:48.97M 2015-10-09T11:13:33.578Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1976 12:15:49.20M 2015-10-09T11:13:33.783Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1984 12:15:49.39M 2015-10-09T11:13:33.988Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1982 12:15:49.59M 2015-10-09T11:13:34.188Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1976 12:15:49.79M 2015-10-09T11:13:34.406Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1970 12:15:50.01M 2015-10-09T11:13:34.593Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1974 12:15:50.21M 2015-10-09T11:13:34.798Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1976 12:15:50.40M 2015-10-09T11:13:34.998Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.686 1504.1978 12:15:50.61M 2015-10-09T11:13:35.218Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1978 12:15:50.80M 2015-10-09T11:13:35.403Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1975 12:15:51.04M 2015-10-09T11:13:35.609Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1974 12:15:51.22M 2015-10-09T11:13:35.813Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1976 12:15:51.42M 2015-10-09T11:13:36.013Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1974 12:15:51.62M 2015-10-09T11:13:36.218Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1980 12:15:51.82M 2015-10-09T11:13:36.423Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1990 12:15:52.04M 2015-10-09T11:13:36.623Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1993 12:15:52.24M 2015-10-09T11:13:36.828Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1992 12:15:52.44M 2015-10-09T11:13:37.033Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1985 12:15:52.64M 2015-10-09T11:13:37.233Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1993 12:15:52.84M 2015-10-09T11:13:37.438Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.683 1504.2006 12:15:53.06M 2015-10-09T11:13:37.643Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.683 1504.2006 12:15:53.26M 2015-10-09T11:13:37.846Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.684 1504.1995 12:15:53.45M 2015-10-09T11:13:38.053Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.685 1504.1990 12:15:53.65M 2015-10-09T11:13:38.248Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1998 12:15:53.85M 2015-10-09T11:13:38.453Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2007 12:15:54.07M 2015-10-09T11:13:38.686Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2013 12:15:54.27M 2015-10-09T11:13:38.858Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2010 12:15:54.47M 2015-10-09T11:13:39.063Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.2007 12:15:54.67M 2015-10-09T11:13:39.263Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.686 1504.2007 12:15:54.87M 2015-10-09T11:13:39.468Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2008 12:15:55.08M 2015-10-09T11:13:39.690Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2006 12:15:55.28M 2015-10-09T11:13:39.873Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2007 12:15:55.50M 2015-10-09T11:13:40.078Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2008 12:15:55.68M 2015-10-09T11:13:40.273Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2010 12:15:55.88M 2015-10-09T11:13:40.483Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2012 12:15:56.10M 2015-10-09T11:13:40.683Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2018 12:15:56.30M 2015-10-09T11:13:40.889Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2017 12:15:56.50M 2015-10-09T11:13:41.093Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2008 12:15:56.70M 2015-10-09T11:13:41.293Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2000 12:15:56.90M 2015-10-09T11:13:41.498Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.1993 12:15:57.11M 2015-10-09T11:13:41.698Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.1993 12:15:57.31M 2015-10-09T11:13:41.903Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1989 12:15:57.51M 2015-10-09T11:13:42.108Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1993 12:15:57.71M 2015-10-09T11:13:42.313Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1987 12:15:57.91M 2015-10-09T11:13:42.513Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1980 12:15:58.13M 2015-10-09T11:13:42.718Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1982 12:15:58.33M 2015-10-09T11:13:42.918Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1986 12:15:58.53M 2015-10-09T11:13:43.118Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1985 12:15:58.72M 2015-10-09T11:13:43.323Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1980 12:15:58.92M 2015-10-09T11:13:43.530Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.685 1504.1981 12:15:59.14M 2015-10-09T11:13:43.733Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.685 1504.1978 12:15:59.34M 2015-10-09T11:13:43.933Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1974 12:15:59.54M 2015-10-09T11:13:44.158Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1978 12:15:59.74M 2015-10-09T11:13:44.338Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1979 12:15:59.96M 2015-10-09T11:13:44.543Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1986 12:16:00.16M 2015-10-09T11:13:44.748Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1986 12:16:00.36M 2015-10-09T11:13:44.948Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1991 12:16:00.56M 2015-10-09T11:13:45.153Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1985 12:16:00.76M 2015-10-09T11:13:45.353Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.2000 12:16:00.96M 2015-10-09T11:13:45.558Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.2002 12:16:01.17M 2015-10-09T11:13:45.763Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.1996 12:16:01.37M 2015-10-09T11:13:45.963Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.809 34.687 1504.1912 12:16:01.57M 2015-10-09T11:13:46.169Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.809 34.687 1504.1902 12:16:01.77M 2015-10-09T11:13:46.368Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.810 34.688 1504.1896 12:16:01.97M 2015-10-09T11:13:46.573Z|I-OCEAN7-304-XXXX| 25.96 14.205 41.810 34.688 1504.1899 12:16:02.19M 2015-10-09T11:13:46.773Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.810 34.688 1504.1896 12:16:02.39M 2015-10-09T11:13:46.978Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.810 34.688 1504.1897 12:16:02.59M 2015-10-09T11:13:47.178Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.810 34.689 1504.1896 12:16:02.79M 2015-10-09T11:13:47.383Z|I-OCEAN7-304-XXXX| 25.99 14.205 41.811 34.689 1504.1908 12:16:03.00M 2015-10-09T11:13:47.588Z|I-OCEAN7-304-XXXX| 25.97 14.205 41.811 34.689 1504.1917 12:16:03.20M 2015-10-09T11:13:47.793Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.811 34.688 1504.1926 12:16:03.40M 2015-10-09T11:13:47.993Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.688 1504.1952 12:16:03.60M 2015-10-09T11:13:48.207Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.688 1504.1967 12:16:03.80M 2015-10-09T11:13:48.403Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.811 34.687 1504.1976 12:16:04.02M 2015-10-09T11:13:48.619Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.812 34.687 1504.1992 12:16:04.22M 2015-10-09T11:13:48.809Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2010 12:16:04.43M 2015-10-09T11:13:49.008Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2030 12:16:04.62M 2015-10-09T11:13:49.213Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2034 12:16:04.82M 2015-10-09T11:13:49.413Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2034 12:16:05.03M 2015-10-09T11:13:49.619Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2050 12:16:05.23M 2015-10-09T11:13:49.818Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2051 12:16:05.43M 2015-10-09T11:13:50.023Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.812 34.687 1504.1993 12:16:05.63M 2015-10-09T11:13:50.246Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.688 1504.1991 12:16:05.83M 2015-10-09T11:13:50.428Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.812 34.688 1504.1989 12:16:06.05M 2015-10-09T11:13:50.633Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.812 34.688 1504.1979 12:16:06.25M 2015-10-09T11:13:50.838Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.812 34.688 1504.1979 12:16:06.45M 2015-10-09T11:13:51.038Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.812 34.688 1504.1973 12:16:06.65M 2015-10-09T11:13:51.243Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.812 34.688 1504.1968 12:16:06.84M 2015-10-09T11:13:51.443Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.812 34.688 1504.1954 12:16:07.07M 2015-10-09T11:13:51.648Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1959 12:16:07.26M 2015-10-09T11:13:51.854Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.811 34.687 1504.1967 12:16:07.46M 2015-10-09T11:13:52.053Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1963 12:16:07.66M 2015-10-09T11:13:52.259Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1969 12:16:07.86M 2015-10-09T11:13:52.459Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1970 12:16:08.08M 2015-10-09T11:13:52.663Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1975 12:16:08.28M 2015-10-09T11:13:52.869Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1981 12:16:08.48M 2015-10-09T11:13:53.089Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.1989 12:16:08.68M 2015-10-09T11:13:53.274Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.685 1504.1990 12:16:08.89M 2015-10-09T11:13:53.479Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1992 12:16:09.10M 2015-10-09T11:13:53.679Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1992 12:16:09.29M 2015-10-09T11:13:53.879Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1997 12:16:09.49M 2015-10-09T11:13:54.086Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1997 12:16:09.69M 2015-10-09T11:13:54.326Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.1998 12:16:09.89M 2015-10-09T11:13:54.489Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2004 12:16:10.11M 2015-10-09T11:13:54.694Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2002 12:16:10.31M 2015-10-09T11:13:54.899Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.2001 12:16:10.51M 2015-10-09T11:13:55.099Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1998 12:16:10.71M 2015-10-09T11:13:55.304Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.1995 12:16:10.91M 2015-10-09T11:13:55.509Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2004 12:16:11.12M 2015-10-09T11:13:55.709Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2002 12:16:11.32M 2015-10-09T11:13:55.914Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.2006 12:16:11.52M 2015-10-09T11:13:56.119Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1995 12:16:11.72M 2015-10-09T11:13:56.319Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1987 12:16:11.92M 2015-10-09T11:13:56.524Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.684 1504.1985 12:16:12.14M 2015-10-09T11:13:56.726Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1987 12:16:12.34M 2015-10-09T11:13:56.929Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1974 12:16:12.54M 2015-10-09T11:13:57.129Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1971 12:16:12.74M 2015-10-09T11:13:57.334Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1967 12:16:12.93M 2015-10-09T11:13:57.554Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.684 1504.1957 12:16:13.15M 2015-10-09T11:13:57.739Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1952 12:16:13.37M 2015-10-09T11:13:57.959Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1946 12:16:13.55M 2015-10-09T11:13:58.149Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1946 12:16:13.75M 2015-10-09T11:13:58.349Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1936 12:16:13.95M 2015-10-09T11:13:58.554Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1931 12:16:14.17M 2015-10-09T11:13:58.754Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1932 12:16:14.37M 2015-10-09T11:13:58.959Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1941 12:16:14.56M 2015-10-09T11:13:59.159Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1934 12:16:14.77M 2015-10-09T11:13:59.364Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1938 12:16:14.96M 2015-10-09T11:13:59.564Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1936 12:16:15.18M 2015-10-09T11:13:59.770Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1937 12:16:15.38M 2015-10-09T11:13:59.974Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1941 12:16:15.58M 2015-10-09T11:14:00.174Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1943 12:16:15.78M 2015-10-09T11:14:00.379Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1941 12:16:16.00M 2015-10-09T11:14:00.579Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1941 12:16:16.20M 2015-10-09T11:14:00.784Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1946 12:16:16.39M 2015-10-09T11:14:00.989Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1951 12:16:16.60M 2015-10-09T11:14:01.194Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1949 12:16:16.80M 2015-10-09T11:14:01.394Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1954 12:16:17.02M 2015-10-09T11:14:01.599Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1957 12:16:17.21M 2015-10-09T11:14:01.799Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1954 12:16:17.41M 2015-10-09T11:14:02.019Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1959 12:16:17.61M 2015-10-09T11:14:02.209Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1960 12:16:17.83M 2015-10-09T11:14:02.410Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.683 1504.1958 12:16:18.03M 2015-10-09T11:14:02.614Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1960 12:16:18.23M 2015-10-09T11:14:02.814Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.684 1504.1965 12:16:18.43M 2015-10-09T11:14:03.019Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1979 12:16:18.63M 2015-10-09T11:14:03.246Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1982 12:16:18.82M 2015-10-09T11:14:03.446Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1985 12:16:19.04M 2015-10-09T11:14:03.629Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1991 12:16:19.24M 2015-10-09T11:14:03.834Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2003 12:16:19.44M 2015-10-09T11:14:04.034Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2009 12:16:19.64M 2015-10-09T11:14:04.239Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2010 12:16:19.84M 2015-10-09T11:14:04.439Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.685 1504.2019 12:16:20.06M 2015-10-09T11:14:04.644Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2015 12:16:20.26M 2015-10-09T11:14:04.846Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2015 12:16:20.46M 2015-10-09T11:14:05.053Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2010 12:16:20.65M 2015-10-09T11:14:05.249Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.684 1504.2001 12:16:20.86M 2015-10-09T11:14:05.454Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.684 1504.1996 12:16:21.07M 2015-10-09T11:14:05.659Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.809 34.684 1504.1991 12:16:21.27M 2015-10-09T11:14:05.859Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.809 34.682 1504.1997 12:16:21.47M 2015-10-09T11:14:06.064Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.808 34.682 1504.1986 12:16:21.67M 2015-10-09T11:14:06.264Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.683 1504.1952 12:16:21.87M 2015-10-09T11:14:06.489Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.683 1504.1953 12:16:22.09M 2015-10-09T11:14:06.674Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1953 12:16:22.30M 2015-10-09T11:14:06.874Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1949 12:16:22.49M 2015-10-09T11:14:07.079Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.682 1504.1947 12:16:22.68M 2015-10-09T11:14:07.286Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1947 12:16:22.88M 2015-10-09T11:14:07.484Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1940 12:16:23.10M 2015-10-09T11:14:07.689Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.683 1504.1935 12:16:23.30M 2015-10-09T11:14:07.894Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1940 12:16:23.50M 2015-10-09T11:14:08.094Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1954 12:16:23.70M 2015-10-09T11:14:08.294Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1962 12:16:23.90M 2015-10-09T11:14:08.499Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.809 34.684 1504.1965 12:16:24.12M 2015-10-09T11:14:08.704Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.684 1504.1973 12:16:24.32M 2015-10-09T11:14:08.909Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1978 12:16:24.52M 2015-10-09T11:14:09.109Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.685 1504.1973 12:16:24.72M 2015-10-09T11:14:09.314Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1982 12:16:24.92M 2015-10-09T11:14:09.514Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.810 34.685 1504.1987 12:16:25.13M 2015-10-09T11:14:09.719Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1981 12:16:25.33M 2015-10-09T11:14:09.919Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.686 1504.1980 12:16:25.53M 2015-10-09T11:14:10.124Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.810 34.685 1504.1975 12:16:25.73M 2015-10-09T11:14:10.329Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.685 1504.1965 12:16:25.93M 2015-10-09T11:14:10.529Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1962 12:16:26.15M 2015-10-09T11:14:10.734Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1971 12:16:26.35M 2015-10-09T11:14:10.954Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.685 1504.1969 12:16:26.55M 2015-10-09T11:14:11.139Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.685 1504.1968 12:16:26.76M 2015-10-09T11:14:11.344Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.685 1504.1970 12:16:26.94M 2015-10-09T11:14:11.544Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1964 12:16:27.17M 2015-10-09T11:14:11.753Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1962 12:16:27.36M 2015-10-09T11:14:11.949Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1964 12:16:27.56M 2015-10-09T11:14:12.154Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1963 12:16:27.76M 2015-10-09T11:14:12.359Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1963 12:16:27.96M 2015-10-09T11:14:12.559Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1968 12:16:28.18M 2015-10-09T11:14:12.765Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1970 12:16:28.38M 2015-10-09T11:14:12.970Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1965 12:16:28.58M 2015-10-09T11:14:13.170Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1963 12:16:28.77M 2015-10-09T11:14:13.375Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1957 12:16:28.97M 2015-10-09T11:14:13.575Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.807 34.683 1504.1952 12:16:29.19M 2015-10-09T11:14:13.780Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.807 34.682 1504.1948 12:16:29.39M 2015-10-09T11:14:13.979Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.806 34.682 1504.1937 12:16:29.59M 2015-10-09T11:14:14.185Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.806 34.681 1504.1935 12:16:29.79M 2015-10-09T11:14:14.384Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.806 34.681 1504.1926 12:16:30.01M 2015-10-09T11:14:14.590Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.805 34.681 1504.1917 12:16:30.21M 2015-10-09T11:14:14.794Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.681 1504.1915 12:16:30.41M 2015-10-09T11:14:14.994Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.806 34.681 1504.1924 12:16:30.60M 2015-10-09T11:14:15.199Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.806 34.682 1504.1923 12:16:30.80M 2015-10-09T11:14:15.635Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.806 34.682 1504.1926 12:16:31.02M 2015-10-09T11:14:15.635Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.806 34.682 1504.1935 12:16:31.33M 2015-10-09T11:14:15.835Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.682 1504.1940 12:16:31.45M 2015-10-09T11:14:16.040Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.682 1504.1943 12:16:31.64M 2015-10-09T11:14:16.247Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.682 1504.1953 12:16:31.84M 2015-10-09T11:14:16.445Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.683 1504.1958 12:16:32.06M 2015-10-09T11:14:16.650Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.683 1504.1969 12:16:32.26M 2015-10-09T11:14:16.850Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.809 34.683 1504.1976 12:16:32.46M 2015-10-09T11:14:17.055Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.809 34.683 1504.1979 12:16:32.66M 2015-10-09T11:14:17.255Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.809 34.683 1504.1987 12:16:32.86M 2015-10-09T11:14:17.486Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.809 34.683 1504.1996 12:16:33.08M 2015-10-09T11:14:17.660Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1996 12:16:33.28M 2015-10-09T11:14:17.865Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.809 34.683 1504.1997 12:16:33.48M 2015-10-09T11:14:18.070Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1993 12:16:33.68M 2015-10-09T11:14:18.270Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1989 12:16:33.88M 2015-10-09T11:14:18.475Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1985 12:16:34.09M 2015-10-09T11:14:18.680Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.808 34.682 1504.1974 12:16:34.29M 2015-10-09T11:14:18.880Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.808 34.682 1504.1971 12:16:34.49M 2015-10-09T11:14:19.085Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1974 12:16:34.69M 2015-10-09T11:14:19.285Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.682 1504.1965 12:16:34.89M 2015-10-09T11:14:19.490Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1958 12:16:35.11M 2015-10-09T11:14:19.690Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1962 12:16:35.31M 2015-10-09T11:14:19.915Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1963 12:16:35.50M 2015-10-09T11:14:20.100Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.808 34.682 1504.1953 12:16:35.72M 2015-10-09T11:14:20.305Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.682 1504.1949 12:16:35.91M 2015-10-09T11:14:20.505Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.683 1504.1943 12:16:36.12M 2015-10-09T11:14:20.710Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.682 1504.1943 12:16:36.32M 2015-10-09T11:14:20.915Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.682 1504.1945 12:16:36.52M 2015-10-09T11:14:21.115Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1949 12:16:36.72M 2015-10-09T11:14:21.315Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1956 12:16:36.92M 2015-10-09T11:14:21.520Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1959 12:16:37.14M 2015-10-09T11:14:21.725Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1962 12:16:37.34M 2015-10-09T11:14:21.927Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1965 12:16:37.54M 2015-10-09T11:14:22.130Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.808 34.683 1504.1959 12:16:37.73M 2015-10-09T11:14:22.335Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.808 34.683 1504.1957 12:16:37.93M 2015-10-09T11:14:22.535Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.684 1504.1953 12:16:38.15M 2015-10-09T11:14:22.740Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1959 12:16:38.35M 2015-10-09T11:14:22.940Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.808 34.683 1504.1962 12:16:38.55M 2015-10-09T11:14:23.145Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.683 1504.1957 12:16:38.75M 2015-10-09T11:14:23.345Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.684 1504.1959 12:16:38.95M 2015-10-09T11:14:23.550Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1962 12:16:39.17M 2015-10-09T11:14:23.755Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.684 1504.1962 12:16:39.37M 2015-10-09T11:14:23.955Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1959 12:16:39.57M 2015-10-09T11:14:24.160Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1954 12:16:39.77M 2015-10-09T11:14:24.380Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.810 34.686 1504.1943 12:16:39.96M 2015-10-09T11:14:24.565Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.810 34.686 1504.1936 12:16:40.20M 2015-10-09T11:14:24.770Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.810 34.686 1504.1941 12:16:40.38M 2015-10-09T11:14:24.970Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1954 12:16:40.58M 2015-10-09T11:14:25.170Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.687 1504.1970 12:16:40.78M 2015-10-09T11:14:25.375Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1979 12:16:41.00M 2015-10-09T11:14:25.580Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.1989 12:16:41.20M 2015-10-09T11:14:25.785Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1992 12:16:41.40M 2015-10-09T11:14:25.990Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1998 12:16:41.60M 2015-10-09T11:14:26.190Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.813 34.687 1504.2001 12:16:41.80M 2015-10-09T11:14:26.406Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.813 34.688 1504.2002 12:16:42.01M 2015-10-09T11:14:26.595Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.813 34.687 1504.2009 12:16:42.21M 2015-10-09T11:14:26.800Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.2000 12:16:42.41M 2015-10-09T11:14:27.006Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.686 1504.1992 12:16:42.61M 2015-10-09T11:14:27.205Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1993 12:16:42.81M 2015-10-09T11:14:27.410Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2000 12:16:43.03M 2015-10-09T11:14:27.623Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2002 12:16:43.23M 2015-10-09T11:14:27.815Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1990 12:16:43.43M 2015-10-09T11:14:28.015Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1974 12:16:43.63M 2015-10-09T11:14:28.220Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1969 12:16:43.82M 2015-10-09T11:14:28.425Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1967 12:16:44.04M 2015-10-09T11:14:28.625Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1971 12:16:44.24M 2015-10-09T11:14:28.840Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1978 12:16:44.44M 2015-10-09T11:14:29.030Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1979 12:16:44.65M 2015-10-09T11:14:29.235Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1976 12:16:44.84M 2015-10-09T11:14:29.435Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2010 12:16:45.06M 2015-10-09T11:14:29.640Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2019 12:16:45.26M 2015-10-09T11:14:29.845Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2021 12:16:45.46M 2015-10-09T11:14:30.045Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2028 12:16:45.66M 2015-10-09T11:14:30.251Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2034 12:16:45.85M 2015-10-09T11:14:30.450Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2026 12:16:46.07M 2015-10-09T11:14:30.655Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.684 1504.2026 12:16:46.27M 2015-10-09T11:14:30.860Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.684 1504.2028 12:16:46.47M 2015-10-09T11:14:31.065Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2034 12:16:46.67M 2015-10-09T11:14:31.265Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.811 34.684 1504.2029 12:16:46.87M 2015-10-09T11:14:31.486Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2029 12:16:47.09M 2015-10-09T11:14:31.670Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2029 12:16:47.29M 2015-10-09T11:14:31.875Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.811 34.684 1504.2028 12:16:47.49M 2015-10-09T11:14:32.075Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2034 12:16:47.68M 2015-10-09T11:14:32.280Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2032 12:16:47.88M 2015-10-09T11:14:32.485Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2026 12:16:48.10M 2015-10-09T11:14:32.685Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.811 34.684 1504.2015 12:16:48.30M 2015-10-09T11:14:32.890Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2017 12:16:48.50M 2015-10-09T11:14:33.092Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2015 12:16:48.70M 2015-10-09T11:14:33.311Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2017 12:16:48.90M 2015-10-09T11:14:33.495Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2028 12:16:49.13M 2015-10-09T11:14:33.706Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2025 12:16:49.32M 2015-10-09T11:14:33.905Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2014 12:16:49.52M 2015-10-09T11:14:34.105Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2012 12:16:49.71M 2015-10-09T11:14:34.310Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1995 12:16:49.91M 2015-10-09T11:14:34.515Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.685 1504.1991 12:16:50.13M 2015-10-09T11:14:34.715Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1987 12:16:50.33M 2015-10-09T11:14:34.920Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1985 12:16:50.53M 2015-10-09T11:14:35.120Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1987 12:16:50.73M 2015-10-09T11:14:35.325Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1985 12:16:50.93M 2015-10-09T11:14:35.530Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.811 34.686 1504.1989 12:16:51.15M 2015-10-09T11:14:35.735Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.811 34.686 1504.1989 12:16:51.35M 2015-10-09T11:14:35.936Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1981 12:16:51.55M 2015-10-09T11:14:36.140Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.811 34.686 1504.1984 12:16:51.75M 2015-10-09T11:14:36.340Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.686 1504.1976 12:16:51.95M 2015-10-09T11:14:36.545Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1974 12:16:52.16M 2015-10-09T11:14:36.745Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1979 12:16:52.36M 2015-10-09T11:14:36.950Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1982 12:16:52.56M 2015-10-09T11:14:37.151Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.687 1504.1984 12:16:52.76M 2015-10-09T11:14:37.356Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.812 34.687 1504.1989 12:16:52.96M 2015-10-09T11:14:37.561Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.687 1504.1985 12:16:53.18M 2015-10-09T11:14:37.781Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1974 12:16:53.38M 2015-10-09T11:14:37.966Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1970 12:16:53.59M 2015-10-09T11:14:38.166Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1967 12:16:53.77M 2015-10-09T11:14:38.371Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.685 1504.1964 12:16:53.97M 2015-10-09T11:14:38.576Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1971 12:16:54.19M 2015-10-09T11:14:38.776Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1970 12:16:54.39M 2015-10-09T11:14:38.981Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1971 12:16:54.59M 2015-10-09T11:14:39.186Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1970 12:16:54.79M 2015-10-09T11:14:39.386Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1979 12:16:55.01M 2015-10-09T11:14:39.591Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1986 12:16:55.21M 2015-10-09T11:14:39.796Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.812 34.687 1504.1990 12:16:55.41M 2015-10-09T11:14:39.996Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.687 1504.1984 12:16:55.61M 2015-10-09T11:14:40.201Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1990 12:16:55.80M 2015-10-09T11:14:40.401Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.686 1504.1986 12:16:56.02M 2015-10-09T11:14:40.606Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.1996 12:16:56.22M 2015-10-09T11:14:40.806Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.687 1504.2001 12:16:56.42M 2015-10-09T11:14:41.011Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2003 12:16:56.62M 2015-10-09T11:14:41.211Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2010 12:16:56.82M 2015-10-09T11:14:41.421Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2019 12:16:57.04M 2015-10-09T11:14:41.621Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.813 34.687 1504.2015 12:16:57.24M 2015-10-09T11:14:41.821Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.687 1504.2023 12:16:57.44M 2015-10-09T11:14:42.026Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.688 1504.2029 12:16:57.63M 2015-10-09T11:14:42.246Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.688 1504.2035 12:16:57.83M 2015-10-09T11:14:42.431Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2031 12:16:58.07M 2015-10-09T11:14:42.631Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2029 12:16:58.25M 2015-10-09T11:14:42.841Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.686 1504.2024 12:16:58.45M 2015-10-09T11:14:43.046Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.686 1504.2029 12:16:58.65M 2015-10-09T11:14:43.241Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2030 12:16:58.85M 2015-10-09T11:14:43.446Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.687 1504.2037 12:16:59.06M 2015-10-09T11:14:43.651Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2031 12:16:59.27M 2015-10-09T11:14:43.851Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2004 12:16:59.47M 2015-10-09T11:14:44.056Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.814 34.688 1504.2050 12:16:59.66M 2015-10-09T11:14:44.256Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.814 34.688 1504.2043 12:16:59.86M 2015-10-09T11:14:44.461Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.813 34.687 1504.2035 12:17:00.08M 2015-10-09T11:14:44.666Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2030 12:17:00.28M 2015-10-09T11:14:44.871Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2019 12:17:00.48M 2015-10-09T11:14:45.071Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2013 12:17:00.68M 2015-10-09T11:14:45.276Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2013 12:17:00.88M 2015-10-09T11:14:45.476Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.811 34.686 1504.1998 12:17:01.10M 2015-10-09T11:14:45.681Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.810 34.685 1504.1992 12:17:01.29M 2015-10-09T11:14:45.881Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.1993 12:17:01.49M 2015-10-09T11:14:46.086Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.1991 12:17:01.69M 2015-10-09T11:14:46.291Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.811 34.686 1504.1993 12:17:01.89M 2015-10-09T11:14:46.496Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1992 12:17:02.11M 2015-10-09T11:14:46.711Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.1995 12:17:02.31M 2015-10-09T11:14:46.896Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.1997 12:17:02.53M 2015-10-09T11:14:47.126Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.1995 12:17:02.71M 2015-10-09T11:14:47.306Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.812 34.687 1504.1990 12:17:02.91M 2015-10-09T11:14:47.506Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.1985 12:17:03.13M 2015-10-09T11:14:47.706Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.812 34.688 1504.1990 12:17:03.32M 2015-10-09T11:14:47.916Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.812 34.687 1504.1993 12:17:03.52M 2015-10-09T11:14:48.116Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.812 34.687 1504.1992 12:17:03.72M 2015-10-09T11:14:48.321Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1990 12:17:03.92M 2015-10-09T11:14:48.521Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1980 12:17:04.14M 2015-10-09T11:14:48.726Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.687 1504.1982 12:17:04.34M 2015-10-09T11:14:48.931Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1984 12:17:04.54M 2015-10-09T11:14:49.131Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1982 12:17:04.74M 2015-10-09T11:14:49.336Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1974 12:17:04.94M 2015-10-09T11:14:49.536Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.812 34.688 1504.1963 12:17:05.16M 2015-10-09T11:14:49.741Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.811 34.688 1504.1956 12:17:05.36M 2015-10-09T11:14:49.946Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.812 34.688 1504.1956 12:17:05.56M 2015-10-09T11:14:50.146Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.812 34.688 1504.1964 12:17:05.76M 2015-10-09T11:14:50.351Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.812 34.688 1504.1968 12:17:05.95M 2015-10-09T11:14:50.566Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.812 34.688 1504.1967 12:17:06.17M 2015-10-09T11:14:50.756Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.812 34.688 1504.1973 12:17:06.37M 2015-10-09T11:14:50.961Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.812 34.688 1504.1971 12:17:06.57M 2015-10-09T11:14:51.176Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.813 34.688 1504.1978 12:17:06.77M 2015-10-09T11:14:51.366Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.813 34.688 1504.1986 12:17:07.00M 2015-10-09T11:14:51.566Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.813 34.688 1504.1985 12:17:07.19M 2015-10-09T11:14:51.771Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.812 34.688 1504.1985 12:17:07.38M 2015-10-09T11:14:51.976Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1984 12:17:07.58M 2015-10-09T11:14:52.176Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.686 1504.1986 12:17:07.78M 2015-10-09T11:14:52.376Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1998 12:17:08.00M 2015-10-09T11:14:52.586Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.812 34.685 1504.2009 12:17:08.20M 2015-10-09T11:14:52.786Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.812 34.685 1504.2023 12:17:08.40M 2015-10-09T11:14:52.991Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.811 34.685 1504.2020 12:17:08.60M 2015-10-09T11:14:53.191Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.684 1504.2025 12:17:08.80M 2015-10-09T11:14:53.406Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.811 34.684 1504.2030 12:17:09.01M 2015-10-09T11:14:53.601Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.811 34.684 1504.2042 12:17:09.22M 2015-10-09T11:14:53.801Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.811 34.683 1504.2035 12:17:09.42M 2015-10-09T11:14:54.006Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.810 34.683 1504.2035 12:17:09.61M 2015-10-09T11:14:54.206Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.809 34.682 1504.2028 12:17:09.81M 2015-10-09T11:14:54.411Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.809 34.682 1504.2019 12:17:10.03M 2015-10-09T11:14:54.646Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.809 34.681 1504.2009 12:17:10.23M 2015-10-09T11:14:54.816Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.808 34.681 1504.2006 12:17:10.43M 2015-10-09T11:14:55.021Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.809 34.683 1504.2008 12:17:10.63M 2015-10-09T11:14:55.221Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.2002 12:17:10.83M 2015-10-09T11:14:55.421Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1992 12:17:11.05M 2015-10-09T11:14:55.646Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.683 1504.1984 12:17:11.24M 2015-10-09T11:14:55.831Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1980 12:17:11.46M 2015-10-09T11:14:56.036Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1976 12:17:11.65M 2015-10-09T11:14:56.236Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1976 12:17:11.84M 2015-10-09T11:14:56.441Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1976 12:17:12.06M 2015-10-09T11:14:56.641Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.682 1504.1969 12:17:12.26M 2015-10-09T11:14:56.846Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.681 1504.1953 12:17:12.46M 2015-10-09T11:14:57.051Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1941 12:17:12.66M 2015-10-09T11:14:57.287Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.681 1504.1934 12:17:12.86M 2015-10-09T11:14:57.456Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1938 12:17:13.08M 2015-10-09T11:14:57.656Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1948 12:17:13.28M 2015-10-09T11:14:57.862Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1948 12:17:13.47M 2015-10-09T11:14:58.062Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.681 1504.1953 12:17:13.67M 2015-10-09T11:14:58.266Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.681 1504.1956 12:17:13.87M 2015-10-09T11:14:58.471Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1962 12:17:14.09M 2015-10-09T11:14:58.671Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1964 12:17:14.29M 2015-10-09T11:14:58.877Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1971 12:17:14.49M 2015-10-09T11:14:59.081Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1976 12:17:14.69M 2015-10-09T11:14:59.286Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.682 1504.1971 12:17:14.89M 2015-10-09T11:14:59.487Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1974 12:17:15.11M 2015-10-09T11:14:59.691Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1980 12:17:15.31M 2015-10-09T11:14:59.892Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.685 1504.2000 12:17:15.51M 2015-10-09T11:15:00.112Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2012 12:17:15.70M 2015-10-09T11:15:00.296Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2023 12:17:15.92M 2015-10-09T11:15:00.501Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2029 12:17:16.12M 2015-10-09T11:15:00.701Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2030 12:17:16.32M 2015-10-09T11:15:00.907Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.812 34.686 1504.2036 12:17:16.52M 2015-10-09T11:15:01.107Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2020 12:17:16.72M 2015-10-09T11:15:01.312Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2023 12:17:16.92M 2015-10-09T11:15:01.516Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2024 12:17:17.14M 2015-10-09T11:15:01.717Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.684 1504.2019 12:17:17.34M 2015-10-09T11:15:01.922Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2014 12:17:17.53M 2015-10-09T11:15:02.127Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2007 12:17:17.73M 2015-10-09T11:15:02.327Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1995 12:17:17.93M 2015-10-09T11:15:02.532Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1985 12:17:18.15M 2015-10-09T11:15:02.737Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1969 12:17:18.35M 2015-10-09T11:15:02.937Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1964 12:17:18.55M 2015-10-09T11:15:03.142Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1957 12:17:18.75M 2015-10-09T11:15:03.342Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1957 12:17:18.95M 2015-10-09T11:15:03.547Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1952 12:17:19.16M 2015-10-09T11:15:03.752Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1943 12:17:19.36M 2015-10-09T11:15:03.952Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1941 12:17:19.56M 2015-10-09T11:15:04.157Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1947 12:17:19.76M 2015-10-09T11:15:04.362Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1941 12:17:19.96M 2015-10-09T11:15:04.582Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1940 12:17:20.18M 2015-10-09T11:15:04.767Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1947 12:17:20.40M 2015-10-09T11:15:04.972Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1951 12:17:20.58M 2015-10-09T11:15:05.172Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1951 12:17:20.78M 2015-10-09T11:15:05.377Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1964 12:17:21.00M 2015-10-09T11:15:05.577Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.808 34.682 1504.1992 12:17:21.20M 2015-10-09T11:15:05.782Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1998 12:17:21.39M 2015-10-09T11:15:05.982Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.683 1504.2008 12:17:21.60M 2015-10-09T11:15:06.187Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2010 12:17:21.79M 2015-10-09T11:15:06.392Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2017 12:17:22.01M 2015-10-09T11:15:06.592Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2021 12:17:22.21M 2015-10-09T11:15:06.797Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2021 12:17:22.41M 2015-10-09T11:15:06.997Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2010 12:17:22.61M 2015-10-09T11:15:07.202Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2007 12:17:22.81M 2015-10-09T11:15:07.402Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2010 12:17:23.03M 2015-10-09T11:15:07.607Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2013 12:17:23.22M 2015-10-09T11:15:07.812Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2017 12:17:23.42M 2015-10-09T11:15:08.012Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.687 1504.2010 12:17:23.62M 2015-10-09T11:15:08.246Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2018 12:17:23.82M 2015-10-09T11:15:08.417Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.688 1504.2013 12:17:24.04M 2015-10-09T11:15:08.622Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.813 34.688 1504.2006 12:17:24.24M 2015-10-09T11:15:08.847Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.813 34.688 1504.1997 12:17:24.44M 2015-10-09T11:15:09.047Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1989 12:17:24.64M 2015-10-09T11:15:09.232Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.687 1504.1980 12:17:24.86M 2015-10-09T11:15:09.432Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1967 12:17:25.06M 2015-10-09T11:15:09.637Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1962 12:17:25.25M 2015-10-09T11:15:09.842Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1957 12:17:25.45M 2015-10-09T11:15:10.048Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.686 1504.1953 12:17:25.65M 2015-10-09T11:15:10.286Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.810 34.686 1504.1949 12:17:25.85M 2015-10-09T11:15:10.447Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.809 34.685 1504.1953 12:17:26.07M 2015-10-09T11:15:10.652Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1940 12:17:26.27M 2015-10-09T11:15:10.857Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1945 12:17:26.47M 2015-10-09T11:15:11.057Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1935 12:17:26.67M 2015-10-09T11:15:11.262Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1932 12:17:26.87M 2015-10-09T11:15:11.467Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.686 1504.1935 12:17:27.09M 2015-10-09T11:15:11.687Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.810 34.686 1504.1941 12:17:27.29M 2015-10-09T11:15:11.872Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.810 34.686 1504.1948 12:17:27.48M 2015-10-09T11:15:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.810 34.686 1504.1958 12:17:27.68M 2015-10-09T11:15:12.277Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.811 34.687 1504.1965 12:17:27.88M 2015-10-09T11:15:12.482Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1965 12:17:28.10M 2015-10-09T11:15:12.726Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.812 34.688 1504.1975 12:17:28.30M 2015-10-09T11:15:12.887Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.688 1504.1992 12:17:28.50M 2015-10-09T11:15:13.092Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.688 1504.1998 12:17:28.70M 2015-10-09T11:15:13.292Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.813 34.688 1504.2009 12:17:28.90M 2015-10-09T11:15:13.512Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.813 34.688 1504.2020 12:17:29.12M 2015-10-09T11:15:13.697Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.813 34.687 1504.2023 12:17:29.33M 2015-10-09T11:15:13.902Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.687 1504.2025 12:17:29.51M 2015-10-09T11:15:14.102Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.687 1504.2026 12:17:29.71M 2015-10-09T11:15:14.307Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.687 1504.2023 12:17:29.91M 2015-10-09T11:15:14.512Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2029 12:17:30.13M 2015-10-09T11:15:14.712Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2035 12:17:30.33M 2015-10-09T11:15:14.917Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2030 12:17:30.53M 2015-10-09T11:15:15.127Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.813 34.687 1504.2026 12:17:30.73M 2015-10-09T11:15:15.322Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.812 34.687 1504.2029 12:17:30.93M 2015-10-09T11:15:15.522Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.687 1504.2018 12:17:31.15M 2015-10-09T11:15:15.727Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.687 1504.2014 12:17:31.34M 2015-10-09T11:15:15.932Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.812 34.687 1504.2009 12:17:31.54M 2015-10-09T11:15:16.132Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.687 1504.2009 12:17:31.74M 2015-10-09T11:15:16.337Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.686 1504.2012 12:17:31.94M 2015-10-09T11:15:16.542Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2007 12:17:32.16M 2015-10-09T11:15:16.747Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2014 12:17:32.36M 2015-10-09T11:15:16.942Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2012 12:17:32.56M 2015-10-09T11:15:17.147Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2015 12:17:32.76M 2015-10-09T11:15:17.352Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2023 12:17:32.96M 2015-10-09T11:15:17.557Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2021 12:17:33.18M 2015-10-09T11:15:17.762Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.2013 12:17:33.38M 2015-10-09T11:15:17.978Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2013 12:17:33.58M 2015-10-09T11:15:18.168Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2015 12:17:33.79M 2015-10-09T11:15:18.367Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.811 34.685 1504.2010 12:17:33.97M 2015-10-09T11:15:18.572Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2020 12:17:34.19M 2015-10-09T11:15:18.772Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2023 12:17:34.39M 2015-10-09T11:15:18.977Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.811 34.685 1504.2028 12:17:34.59M 2015-10-09T11:15:19.177Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.811 34.685 1504.2021 12:17:34.79M 2015-10-09T11:15:19.382Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.812 34.685 1504.2025 12:17:35.00M 2015-10-09T11:15:19.587Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.811 34.685 1504.2023 12:17:35.21M 2015-10-09T11:15:19.787Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2013 12:17:35.41M 2015-10-09T11:15:19.992Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2009 12:17:35.60M 2015-10-09T11:15:20.192Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.2008 12:17:35.80M 2015-10-09T11:15:20.397Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2004 12:17:36.02M 2015-10-09T11:15:20.602Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2009 12:17:36.22M 2015-10-09T11:15:20.802Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2017 12:17:36.42M 2015-10-09T11:15:21.010Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2024 12:17:36.62M 2015-10-09T11:15:21.212Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2034 12:17:36.82M 2015-10-09T11:15:21.412Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.813 34.686 1504.2040 12:17:37.04M 2015-10-09T11:15:21.617Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2036 12:17:37.24M 2015-10-09T11:15:21.817Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2032 12:17:37.43M 2015-10-09T11:15:22.022Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2030 12:17:37.63M 2015-10-09T11:15:22.227Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.686 1504.2032 12:17:37.83M 2015-10-09T11:15:22.442Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2036 12:17:38.05M 2015-10-09T11:15:22.632Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2041 12:17:38.27M 2015-10-09T11:15:22.832Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2046 12:17:38.45M 2015-10-09T11:15:23.038Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2050 12:17:38.65M 2015-10-09T11:15:23.238Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2048 12:17:38.85M 2015-10-09T11:15:23.443Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2039 12:17:39.06M 2015-10-09T11:15:23.647Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2035 12:17:39.26M 2015-10-09T11:15:23.852Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2032 12:17:39.46M 2015-10-09T11:15:24.052Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2037 12:17:39.66M 2015-10-09T11:15:24.257Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2025 12:17:39.86M 2015-10-09T11:15:24.457Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2032 12:17:40.08M 2015-10-09T11:15:24.663Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2030 12:17:40.28M 2015-10-09T11:15:24.868Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.810 34.684 1504.2030 12:17:40.48M 2015-10-09T11:15:25.068Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2023 12:17:40.68M 2015-10-09T11:15:25.273Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2019 12:17:40.88M 2015-10-09T11:15:25.473Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.684 1504.2019 12:17:41.10M 2015-10-09T11:15:25.686Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2014 12:17:41.29M 2015-10-09T11:15:25.883Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2004 12:17:41.49M 2015-10-09T11:15:26.083Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.803 34.678 1504.1910 12:17:41.69M 2015-10-09T11:15:26.288Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.802 34.677 1504.1904 12:17:41.89M 2015-10-09T11:15:26.489Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.802 34.677 1504.1897 12:17:42.11M 2015-10-09T11:15:26.693Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.802 34.677 1504.1882 12:17:42.31M 2015-10-09T11:15:26.913Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.801 34.677 1504.1870 12:17:42.51M 2015-10-09T11:15:27.103Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.801 34.677 1504.1855 12:17:42.73M 2015-10-09T11:15:27.298Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.800 34.677 1504.1848 12:17:42.91M 2015-10-09T11:15:27.503Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.800 34.676 1504.1840 12:17:43.12M 2015-10-09T11:15:27.726Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.800 34.676 1504.1848 12:17:43.32M 2015-10-09T11:15:27.908Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1844 12:17:43.53M 2015-10-09T11:15:28.113Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1846 12:17:43.72M 2015-10-09T11:15:28.318Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.677 1504.1854 12:17:43.92M 2015-10-09T11:15:28.523Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.801 34.677 1504.1857 12:17:44.14M 2015-10-09T11:15:28.723Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.801 34.678 1504.1855 12:17:44.34M 2015-10-09T11:15:28.930Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.678 1504.1871 12:17:44.54M 2015-10-09T11:15:29.166Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.679 1504.1885 12:17:44.74M 2015-10-09T11:15:29.333Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.679 1504.1882 12:17:44.93M 2015-10-09T11:15:29.533Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1897 12:17:45.16M 2015-10-09T11:15:29.738Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1906 12:17:45.35M 2015-10-09T11:15:29.943Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.804 34.680 1504.1914 12:17:45.55M 2015-10-09T11:15:30.143Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.805 34.680 1504.1930 12:17:45.75M 2015-10-09T11:15:30.343Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.681 1504.1925 12:17:45.95M 2015-10-09T11:15:30.553Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1929 12:17:46.17M 2015-10-09T11:15:30.753Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1921 12:17:46.37M 2015-10-09T11:15:30.966Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1930 12:17:46.57M 2015-10-09T11:15:31.158Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1937 12:17:46.77M 2015-10-09T11:15:31.378Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1949 12:17:46.97M 2015-10-09T11:15:31.563Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1951 12:17:47.20M 2015-10-09T11:15:31.769Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1957 12:17:47.38M 2015-10-09T11:15:31.973Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1958 12:17:47.58M 2015-10-09T11:15:32.173Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.808 34.684 1504.1953 12:17:47.78M 2015-10-09T11:15:32.378Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1952 12:17:48.00M 2015-10-09T11:15:32.583Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.683 1504.1948 12:17:48.20M 2015-10-09T11:15:32.778Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.806 34.682 1504.1941 12:17:48.40M 2015-10-09T11:15:32.988Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.807 34.683 1504.1947 12:17:48.59M 2015-10-09T11:15:33.193Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.683 1504.1946 12:17:48.80M 2015-10-09T11:15:33.393Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.808 34.684 1504.1962 12:17:49.02M 2015-10-09T11:15:33.593Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1951 12:17:49.22M 2015-10-09T11:15:33.798Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1947 12:17:49.41M 2015-10-09T11:15:33.998Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.683 1504.1941 12:17:49.61M 2015-10-09T11:15:34.206Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.682 1504.1929 12:17:49.81M 2015-10-09T11:15:34.409Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.806 34.682 1504.1918 12:17:50.03M 2015-10-09T11:15:34.613Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.806 34.682 1504.1904 12:17:50.23M 2015-10-09T11:15:34.813Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.806 34.682 1504.1907 12:17:50.43M 2015-10-09T11:15:35.018Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.682 1504.1897 12:17:50.63M 2015-10-09T11:15:35.218Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.806 34.683 1504.1902 12:17:50.83M 2015-10-09T11:15:35.423Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.683 1504.1901 12:17:51.05M 2015-10-09T11:15:35.623Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.807 34.684 1504.1899 12:17:51.24M 2015-10-09T11:15:35.843Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.808 34.685 1504.1908 12:17:51.44M 2015-10-09T11:15:36.033Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.808 34.685 1504.1918 12:17:51.66M 2015-10-09T11:15:36.233Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.685 1504.1919 12:17:51.84M 2015-10-09T11:15:36.438Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.685 1504.1927 12:17:52.06M 2015-10-09T11:15:36.638Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.684 1504.1938 12:17:52.26M 2015-10-09T11:15:36.843Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1943 12:17:52.46M 2015-10-09T11:15:37.043Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1947 12:17:52.66M 2015-10-09T11:15:37.248Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1960 12:17:52.85M 2015-10-09T11:15:37.453Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1964 12:17:53.07M 2015-10-09T11:15:37.658Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1957 12:17:53.28M 2015-10-09T11:15:37.858Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.683 1504.1957 12:17:53.47M 2015-10-09T11:15:38.063Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.682 1504.1962 12:17:53.67M 2015-10-09T11:15:38.268Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.807 34.682 1504.1957 12:17:53.87M 2015-10-09T11:15:38.468Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1960 12:17:54.09M 2015-10-09T11:15:38.673Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.682 1504.1963 12:17:54.29M 2015-10-09T11:15:38.878Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.807 34.681 1504.1953 12:17:54.49M 2015-10-09T11:15:39.078Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.681 1504.1952 12:17:54.69M 2015-10-09T11:15:39.286Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1943 12:17:54.89M 2015-10-09T11:15:39.483Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.682 1504.1945 12:17:55.11M 2015-10-09T11:15:39.689Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.682 1504.1941 12:17:55.31M 2015-10-09T11:15:39.888Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1945 12:17:55.50M 2015-10-09T11:15:40.093Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1943 12:17:55.70M 2015-10-09T11:15:40.313Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1942 12:17:55.90M 2015-10-09T11:15:40.498Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1945 12:17:56.13M 2015-10-09T11:15:40.703Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1948 12:17:56.32M 2015-10-09T11:15:40.903Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.685 1504.1956 12:17:56.52M 2015-10-09T11:15:41.108Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1947 12:17:56.72M 2015-10-09T11:15:41.308Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.685 1504.1938 12:17:56.92M 2015-10-09T11:15:41.513Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.809 34.685 1504.1941 12:17:57.14M 2015-10-09T11:15:41.713Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1937 12:17:57.33M 2015-10-09T11:15:41.918Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.684 1504.1945 12:17:57.53M 2015-10-09T11:15:42.123Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.803 34.679 1504.1884 12:17:57.73M 2015-10-09T11:15:42.330Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.802 34.679 1504.1870 12:17:57.93M 2015-10-09T11:15:42.567Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.802 34.678 1504.1870 12:17:58.15M 2015-10-09T11:15:42.733Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.801 34.677 1504.1863 12:17:58.35M 2015-10-09T11:15:42.933Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.801 34.677 1504.1855 12:17:58.55M 2015-10-09T11:15:43.138Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.801 34.677 1504.1858 12:17:58.75M 2015-10-09T11:15:43.338Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.801 34.677 1504.1858 12:17:58.95M 2015-10-09T11:15:43.543Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.801 34.677 1504.1863 12:17:59.17M 2015-10-09T11:15:43.743Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.801 34.677 1504.1877 12:17:59.37M 2015-10-09T11:15:43.948Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.799 34.675 1504.1860 12:17:59.56M 2015-10-09T11:15:44.153Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.799 34.675 1504.1851 12:17:59.76M 2015-10-09T11:15:44.358Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.799 34.674 1504.1849 12:17:59.96M 2015-10-09T11:15:44.558Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.678 1504.1890 12:18:00.18M 2015-10-09T11:15:44.779Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.803 34.679 1504.1902 12:18:00.38M 2015-10-09T11:15:44.964Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1909 12:18:00.59M 2015-10-09T11:15:45.169Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.805 34.681 1504.1925 12:18:00.78M 2015-10-09T11:15:45.373Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1952 12:18:01.00M 2015-10-09T11:15:45.573Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1934 12:18:01.19M 2015-10-09T11:15:45.779Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1934 12:18:01.39M 2015-10-09T11:15:45.979Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1976 12:18:01.59M 2015-10-09T11:15:46.183Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.684 1504.1986 12:18:01.79M 2015-10-09T11:15:46.388Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.1997 12:18:02.01M 2015-10-09T11:15:46.588Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2004 12:18:02.21M 2015-10-09T11:15:46.789Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2002 12:18:02.41M 2015-10-09T11:15:47.007Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2003 12:18:02.61M 2015-10-09T11:15:47.198Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2004 12:18:02.81M 2015-10-09T11:15:47.404Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.806 34.682 1504.1940 12:18:03.02M 2015-10-09T11:15:47.604Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1937 12:18:03.22M 2015-10-09T11:15:47.809Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.682 1504.1948 12:18:03.42M 2015-10-09T11:15:48.014Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1943 12:18:03.62M 2015-10-09T11:15:48.209Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.805 34.680 1504.1932 12:18:03.82M 2015-10-09T11:15:48.418Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.805 34.681 1504.1926 12:18:04.04M 2015-10-09T11:15:48.619Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1909 12:18:04.24M 2015-10-09T11:15:48.846Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.679 1504.1898 12:18:04.44M 2015-10-09T11:15:49.024Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.804 34.680 1504.1908 12:18:04.64M 2015-10-09T11:15:49.244Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.803 34.679 1504.1906 12:18:04.83M 2015-10-09T11:15:49.434Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.806 34.682 1504.1941 12:18:05.07M 2015-10-09T11:15:49.634Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.682 1504.1951 12:18:05.25M 2015-10-09T11:15:49.834Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.683 1504.1958 12:18:05.45M 2015-10-09T11:15:50.039Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.683 1504.1957 12:18:05.65M 2015-10-09T11:15:50.244Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.683 1504.1971 12:18:05.85M 2015-10-09T11:15:50.444Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.683 1504.1971 12:18:06.07M 2015-10-09T11:15:50.650Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.684 1504.1973 12:18:06.27M 2015-10-09T11:15:50.854Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.685 1504.1975 12:18:06.47M 2015-10-09T11:15:51.054Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1976 12:18:06.67M 2015-10-09T11:15:51.254Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.681 1504.1932 12:18:06.87M 2015-10-09T11:15:51.464Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.805 34.681 1504.1927 12:18:07.08M 2015-10-09T11:15:51.665Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.681 1504.1919 12:18:07.28M 2015-10-09T11:15:51.869Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.805 34.681 1504.1927 12:18:07.48M 2015-10-09T11:15:52.069Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.681 1504.1913 12:18:07.68M 2015-10-09T11:15:52.274Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1898 12:18:07.88M 2015-10-09T11:15:52.479Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1895 12:18:08.10M 2015-10-09T11:15:52.679Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.805 34.681 1504.1896 12:18:08.30M 2015-10-09T11:15:52.884Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.682 1504.1902 12:18:08.50M 2015-10-09T11:15:53.084Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.805 34.682 1504.1906 12:18:08.70M 2015-10-09T11:15:53.289Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.806 34.682 1504.1907 12:18:08.89M 2015-10-09T11:15:53.526Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.806 34.682 1504.1906 12:18:09.12M 2015-10-09T11:15:53.709Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.806 34.683 1504.1913 12:18:09.31M 2015-10-09T11:15:53.899Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.807 34.683 1504.1920 12:18:09.53M 2015-10-09T11:15:54.099Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.807 34.683 1504.1921 12:18:09.71M 2015-10-09T11:15:54.304Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1930 12:18:09.91M 2015-10-09T11:15:54.509Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.685 1504.1938 12:18:10.13M 2015-10-09T11:15:54.714Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.686 1504.1946 12:18:10.33M 2015-10-09T11:15:54.914Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1948 12:18:10.53M 2015-10-09T11:15:55.114Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1952 12:18:10.73M 2015-10-09T11:15:55.319Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1963 12:18:10.92M 2015-10-09T11:15:55.519Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1962 12:18:11.14M 2015-10-09T11:15:55.729Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.809 34.685 1504.1952 12:18:11.34M 2015-10-09T11:15:55.930Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.809 34.685 1504.1943 12:18:11.54M 2015-10-09T11:15:56.129Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1946 12:18:11.74M 2015-10-09T11:15:56.334Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1949 12:18:11.94M 2015-10-09T11:15:56.534Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1952 12:18:12.16M 2015-10-09T11:15:56.744Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.810 34.686 1504.1954 12:18:12.36M 2015-10-09T11:15:56.944Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1956 12:18:12.56M 2015-10-09T11:15:57.149Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.809 34.685 1504.1952 12:18:12.75M 2015-10-09T11:15:57.354Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1945 12:18:12.96M 2015-10-09T11:15:57.554Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1931 12:18:13.18M 2015-10-09T11:15:57.767Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1934 12:18:13.37M 2015-10-09T11:15:57.959Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1929 12:18:13.57M 2015-10-09T11:15:58.179Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1931 12:18:13.77M 2015-10-09T11:15:58.366Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.806 34.681 1504.1945 12:18:14.01M 2015-10-09T11:15:58.569Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1945 12:18:14.19M 2015-10-09T11:15:58.769Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.680 1504.1951 12:18:14.39M 2015-10-09T11:15:58.974Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.680 1504.1954 12:18:14.59M 2015-10-09T11:15:59.179Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.805 34.679 1504.1952 12:18:14.79M 2015-10-09T11:15:59.379Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1942 12:18:15.01M 2015-10-09T11:15:59.584Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1942 12:18:15.20M 2015-10-09T11:15:59.789Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1936 12:18:15.40M 2015-10-09T11:15:59.989Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.804 34.679 1504.1937 12:18:15.60M 2015-10-09T11:16:00.194Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1941 12:18:15.80M 2015-10-09T11:16:00.394Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.805 34.679 1504.1954 12:18:16.02M 2015-10-09T11:16:00.599Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.805 34.679 1504.1967 12:18:16.22M 2015-10-09T11:16:00.799Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1969 12:18:16.42M 2015-10-09T11:16:01.004Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.806 34.680 1504.1978 12:18:16.61M 2015-10-09T11:16:01.209Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.806 34.680 1504.1980 12:18:16.82M 2015-10-09T11:16:01.409Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.681 1504.1974 12:18:17.03M 2015-10-09T11:16:01.614Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1975 12:18:17.23M 2015-10-09T11:16:01.814Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1976 12:18:17.43M 2015-10-09T11:16:02.047Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.682 1504.1979 12:18:17.63M 2015-10-09T11:16:02.219Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.682 1504.1978 12:18:17.83M 2015-10-09T11:16:02.424Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1975 12:18:18.05M 2015-10-09T11:16:02.644Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1971 12:18:18.25M 2015-10-09T11:16:02.834Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1974 12:18:18.46M 2015-10-09T11:16:03.034Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1967 12:18:18.65M 2015-10-09T11:16:03.239Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1971 12:18:18.84M 2015-10-09T11:16:03.439Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1976 12:18:19.07M 2015-10-09T11:16:03.644Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1978 12:18:19.26M 2015-10-09T11:16:03.849Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1973 12:18:19.46M 2015-10-09T11:16:04.049Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.682 1504.1974 12:18:19.66M 2015-10-09T11:16:04.249Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1967 12:18:19.86M 2015-10-09T11:16:04.454Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1965 12:18:20.08M 2015-10-09T11:16:04.659Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1959 12:18:20.28M 2015-10-09T11:16:04.864Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1949 12:18:20.48M 2015-10-09T11:16:05.064Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1957 12:18:20.68M 2015-10-09T11:16:05.264Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1963 12:18:20.88M 2015-10-09T11:16:05.469Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1979 12:18:21.09M 2015-10-09T11:16:05.674Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1979 12:18:21.29M 2015-10-09T11:16:05.879Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1990 12:18:21.49M 2015-10-09T11:16:06.079Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1991 12:18:21.69M 2015-10-09T11:16:06.279Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.686 1504.2004 12:18:21.89M 2015-10-09T11:16:06.484Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2006 12:18:22.11M 2015-10-09T11:16:06.684Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2007 12:18:22.31M 2015-10-09T11:16:06.889Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2014 12:18:22.50M 2015-10-09T11:16:07.114Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.813 34.687 1504.2020 12:18:22.70M 2015-10-09T11:16:07.299Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.813 34.688 1504.2018 12:18:22.92M 2015-10-09T11:16:07.499Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.813 34.687 1504.2020 12:18:23.12M 2015-10-09T11:16:07.704Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.813 34.687 1504.2029 12:18:23.32M 2015-10-09T11:16:07.910Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2026 12:18:23.52M 2015-10-09T11:16:08.109Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2028 12:18:23.72M 2015-10-09T11:16:08.314Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2020 12:18:23.92M 2015-10-09T11:16:08.514Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2018 12:18:24.14M 2015-10-09T11:16:08.719Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2018 12:18:24.34M 2015-10-09T11:16:08.924Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2019 12:18:24.54M 2015-10-09T11:16:09.124Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.812 34.686 1504.2015 12:18:24.74M 2015-10-09T11:16:09.330Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.686 1504.2007 12:18:24.93M 2015-10-09T11:16:09.534Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1959 12:18:25.15M 2015-10-09T11:16:09.734Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.807 34.682 1504.1941 12:18:25.35M 2015-10-09T11:16:09.939Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.681 1504.1941 12:18:25.55M 2015-10-09T11:16:10.139Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.681 1504.1925 12:18:25.75M 2015-10-09T11:16:10.339Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.805 34.680 1504.1929 12:18:25.95M 2015-10-09T11:16:10.544Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1921 12:18:26.17M 2015-10-09T11:16:10.749Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1926 12:18:26.37M 2015-10-09T11:16:10.949Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.804 34.679 1504.1927 12:18:26.56M 2015-10-09T11:16:11.154Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.804 34.679 1504.1926 12:18:26.76M 2015-10-09T11:16:11.359Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.803 34.679 1504.1920 12:18:26.96M 2015-10-09T11:16:11.580Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.803 34.678 1504.1919 12:18:27.18M 2015-10-09T11:16:11.766Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1978 12:18:27.40M 2015-10-09T11:16:11.965Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.684 1504.1978 12:18:27.58M 2015-10-09T11:16:12.170Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1981 12:18:27.78M 2015-10-09T11:16:12.371Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.685 1504.1986 12:18:28.00M 2015-10-09T11:16:12.606Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1997 12:18:28.20M 2015-10-09T11:16:12.780Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2008 12:18:28.40M 2015-10-09T11:16:12.980Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.686 1504.2018 12:18:28.60M 2015-10-09T11:16:13.185Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2028 12:18:28.79M 2015-10-09T11:16:13.390Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.812 34.686 1504.2035 12:18:29.01M 2015-10-09T11:16:13.590Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.686 1504.2031 12:18:29.21M 2015-10-09T11:16:13.795Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.686 1504.2021 12:18:29.41M 2015-10-09T11:16:13.995Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2019 12:18:29.61M 2015-10-09T11:16:14.200Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2010 12:18:29.81M 2015-10-09T11:16:14.405Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2019 12:18:30.03M 2015-10-09T11:16:14.605Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.811 34.685 1504.1992 12:18:30.23M 2015-10-09T11:16:14.846Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1987 12:18:30.42M 2015-10-09T11:16:15.010Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.810 34.685 1504.1993 12:18:30.63M 2015-10-09T11:16:15.215Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.685 1504.1990 12:18:30.82M 2015-10-09T11:16:15.420Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.684 1504.1979 12:18:31.04M 2015-10-09T11:16:15.620Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1967 12:18:31.24M 2015-10-09T11:16:15.825Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1967 12:18:31.44M 2015-10-09T11:16:16.045Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.685 1504.1959 12:18:31.64M 2015-10-09T11:16:16.230Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.809 34.684 1504.1963 12:18:31.86M 2015-10-09T11:16:16.435Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1962 12:18:32.06M 2015-10-09T11:16:16.635Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1973 12:18:32.26M 2015-10-09T11:16:16.846Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1979 12:18:32.46M 2015-10-09T11:16:17.045Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1982 12:18:32.65M 2015-10-09T11:16:17.245Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1979 12:18:32.85M 2015-10-09T11:16:17.445Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.682 1504.1980 12:18:33.07M 2015-10-09T11:16:17.651Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.682 1504.1980 12:18:33.27M 2015-10-09T11:16:17.887Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1975 12:18:33.47M 2015-10-09T11:16:18.060Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1974 12:18:33.67M 2015-10-09T11:16:18.260Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1958 12:18:33.87M 2015-10-09T11:16:18.465Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.682 1504.1942 12:18:34.09M 2015-10-09T11:16:18.665Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.806 34.682 1504.1927 12:18:34.29M 2015-10-09T11:16:18.865Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.805 34.681 1504.1921 12:18:34.48M 2015-10-09T11:16:19.075Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.805 34.681 1504.1925 12:18:34.68M 2015-10-09T11:16:19.275Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.805 34.681 1504.1926 12:18:34.88M 2015-10-09T11:16:19.480Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.680 1504.1917 12:18:35.10M 2015-10-09T11:16:19.685Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.804 34.680 1504.1909 12:18:35.30M 2015-10-09T11:16:19.885Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1904 12:18:35.50M 2015-10-09T11:16:20.090Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.680 1504.1908 12:18:35.70M 2015-10-09T11:16:20.290Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.680 1504.1906 12:18:35.90M 2015-10-09T11:16:20.510Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.804 34.680 1504.1903 12:18:36.12M 2015-10-09T11:16:20.695Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1890 12:18:36.33M 2015-10-09T11:16:20.900Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1877 12:18:36.52M 2015-10-09T11:16:21.105Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.803 34.680 1504.1875 12:18:36.72M 2015-10-09T11:16:21.310Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1877 12:18:36.92M 2015-10-09T11:16:21.510Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1888 12:18:37.13M 2015-10-09T11:16:21.710Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.804 34.680 1504.1887 12:18:37.33M 2015-10-09T11:16:21.915Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.804 34.680 1504.1892 12:18:37.53M 2015-10-09T11:16:22.120Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.681 1504.1904 12:18:37.73M 2015-10-09T11:16:22.320Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1921 12:18:37.93M 2015-10-09T11:16:22.525Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1936 12:18:38.15M 2015-10-09T11:16:22.725Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.806 34.681 1504.1940 12:18:38.34M 2015-10-09T11:16:22.932Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.805 34.681 1504.1926 12:18:38.54M 2015-10-09T11:16:23.135Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.806 34.681 1504.1925 12:18:38.74M 2015-10-09T11:16:23.335Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.806 34.682 1504.1927 12:18:38.94M 2015-10-09T11:16:23.540Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1935 12:18:39.16M 2015-10-09T11:16:23.740Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1938 12:18:39.36M 2015-10-09T11:16:23.945Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1951 12:18:39.56M 2015-10-09T11:16:24.150Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1974 12:18:39.76M 2015-10-09T11:16:24.355Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.808 34.682 1504.1982 12:18:39.96M 2015-10-09T11:16:24.555Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1990 12:18:40.18M 2015-10-09T11:16:24.760Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1992 12:18:40.38M 2015-10-09T11:16:24.980Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.809 34.683 1504.1997 12:18:40.58M 2015-10-09T11:16:25.165Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.809 34.683 1504.1998 12:18:40.79M 2015-10-09T11:16:25.365Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.809 34.684 1504.1998 12:18:40.97M 2015-10-09T11:16:25.570Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.683 1504.1981 12:18:41.19M 2015-10-09T11:16:25.770Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.682 1504.1976 12:18:41.39M 2015-10-09T11:16:25.975Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.807 34.682 1504.1978 12:18:41.59M 2015-10-09T11:16:26.206Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1974 12:18:41.79M 2015-10-09T11:16:26.380Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1970 12:18:42.01M 2015-10-09T11:16:26.585Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1991 12:18:42.21M 2015-10-09T11:16:26.785Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1997 12:18:42.41M 2015-10-09T11:16:26.990Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.684 1504.2007 12:18:42.60M 2015-10-09T11:16:27.195Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1996 12:18:42.80M 2015-10-09T11:16:27.395Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1986 12:18:43.02M 2015-10-09T11:16:27.600Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1975 12:18:43.22M 2015-10-09T11:16:27.805Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.681 1504.1969 12:18:43.42M 2015-10-09T11:16:28.005Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1965 12:18:43.62M 2015-10-09T11:16:28.210Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.680 1504.1962 12:18:43.82M 2015-10-09T11:16:28.415Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1954 12:18:44.04M 2015-10-09T11:16:28.615Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.804 34.678 1504.1941 12:18:44.24M 2015-10-09T11:16:28.820Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.805 34.679 1504.1937 12:18:44.44M 2015-10-09T11:16:29.020Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.805 34.680 1504.1938 12:18:44.63M 2015-10-09T11:16:29.225Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1937 12:18:44.83M 2015-10-09T11:16:29.445Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1932 12:18:45.05M 2015-10-09T11:16:29.630Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1942 12:18:45.27M 2015-10-09T11:16:29.835Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1940 12:18:45.45M 2015-10-09T11:16:30.035Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.679 1504.1934 12:18:45.65M 2015-10-09T11:16:30.240Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1934 12:18:45.85M 2015-10-09T11:16:30.440Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1945 12:18:46.07M 2015-10-09T11:16:30.645Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1952 12:18:46.27M 2015-10-09T11:16:30.886Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1958 12:18:46.47M 2015-10-09T11:16:31.050Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1962 12:18:46.66M 2015-10-09T11:16:31.255Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1967 12:18:46.86M 2015-10-09T11:16:31.455Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1963 12:18:47.08M 2015-10-09T11:16:31.660Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1954 12:18:47.28M 2015-10-09T11:16:31.860Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1953 12:18:47.48M 2015-10-09T11:16:32.066Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.807 34.682 1504.1959 12:18:47.68M 2015-10-09T11:16:32.270Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.807 34.682 1504.1963 12:18:47.88M 2015-10-09T11:16:32.475Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1969 12:18:48.10M 2015-10-09T11:16:32.675Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1963 12:18:48.30M 2015-10-09T11:16:32.881Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1962 12:18:48.50M 2015-10-09T11:16:33.080Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1960 12:18:48.69M 2015-10-09T11:16:33.281Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1959 12:18:48.89M 2015-10-09T11:16:33.491Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1958 12:18:49.11M 2015-10-09T11:16:33.691Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1959 12:18:49.31M 2015-10-09T11:16:33.911Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.685 1504.1964 12:18:49.51M 2015-10-09T11:16:34.096Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1973 12:18:49.73M 2015-10-09T11:16:34.300Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1970 12:18:49.91M 2015-10-09T11:16:34.506Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1967 12:18:50.13M 2015-10-09T11:16:34.706Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1974 12:18:50.33M 2015-10-09T11:16:34.911Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1973 12:18:50.52M 2015-10-09T11:16:35.111Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1964 12:18:50.72M 2015-10-09T11:16:35.316Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1968 12:18:50.92M 2015-10-09T11:16:35.521Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1973 12:18:51.14M 2015-10-09T11:16:35.721Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1973 12:18:51.34M 2015-10-09T11:16:35.926Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1989 12:18:51.54M 2015-10-09T11:16:36.126Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2007 12:18:51.74M 2015-10-09T11:16:36.331Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.813 34.687 1504.2014 12:18:51.94M 2015-10-09T11:16:36.531Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2015 12:18:52.16M 2015-10-09T11:16:36.736Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2014 12:18:52.36M 2015-10-09T11:16:36.941Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2007 12:18:52.55M 2015-10-09T11:16:37.141Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2002 12:18:52.75M 2015-10-09T11:16:37.346Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.2002 12:18:52.95M 2015-10-09T11:16:37.546Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2014 12:18:53.17M 2015-10-09T11:16:37.751Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2012 12:18:53.37M 2015-10-09T11:16:37.956Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2017 12:18:53.57M 2015-10-09T11:16:38.156Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2028 12:18:53.77M 2015-10-09T11:16:38.376Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.811 34.685 1504.2029 12:18:53.97M 2015-10-09T11:16:38.566Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.685 1504.2026 12:18:54.20M 2015-10-09T11:16:38.766Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.685 1504.2020 12:18:54.39M 2015-10-09T11:16:38.971Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.685 1504.2010 12:18:54.58M 2015-10-09T11:16:39.176Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.2013 12:18:54.78M 2015-10-09T11:16:39.371Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.2000 12:18:55.00M 2015-10-09T11:16:39.581Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.683 1504.1995 12:18:55.20M 2015-10-09T11:16:39.781Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1985 12:18:55.40M 2015-10-09T11:16:39.986Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1984 12:18:55.60M 2015-10-09T11:16:40.186Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1980 12:18:55.80M 2015-10-09T11:16:40.391Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1980 12:18:56.02M 2015-10-09T11:16:40.591Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1981 12:18:56.21M 2015-10-09T11:16:40.796Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1982 12:18:56.41M 2015-10-09T11:16:41.001Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.682 1504.1985 12:18:56.61M 2015-10-09T11:16:41.206Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.808 34.682 1504.1976 12:18:56.81M 2015-10-09T11:16:41.406Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.808 34.681 1504.1991 12:18:57.03M 2015-10-09T11:16:41.647Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.808 34.681 1504.1993 12:18:57.23M 2015-10-09T11:16:41.811Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.808 34.681 1504.1992 12:18:57.43M 2015-10-09T11:16:42.016Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.808 34.681 1504.1995 12:18:57.63M 2015-10-09T11:16:42.221Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1998 12:18:57.83M 2015-10-09T11:16:42.421Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2003 12:18:58.05M 2015-10-09T11:16:42.626Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.807 34.680 1504.2004 12:18:58.25M 2015-10-09T11:16:42.846Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2008 12:18:58.45M 2015-10-09T11:16:43.031Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2017 12:18:58.66M 2015-10-09T11:16:43.236Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2017 12:18:58.84M 2015-10-09T11:16:43.436Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.807 34.680 1504.2029 12:18:59.06M 2015-10-09T11:16:43.641Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.680 1504.2032 12:18:59.26M 2015-10-09T11:16:43.846Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2037 12:18:59.46M 2015-10-09T11:16:44.046Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2031 12:18:59.66M 2015-10-09T11:16:44.251Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2028 12:18:59.86M 2015-10-09T11:16:44.451Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2020 12:19:00.08M 2015-10-09T11:16:44.651Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2023 12:19:00.28M 2015-10-09T11:16:44.856Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.680 1504.2025 12:19:00.47M 2015-10-09T11:16:45.081Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2020 12:19:00.67M 2015-10-09T11:16:45.261Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2018 12:19:00.87M 2015-10-09T11:16:45.466Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.682 1504.2024 12:19:01.09M 2015-10-09T11:16:45.666Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.683 1504.2024 12:19:01.29M 2015-10-09T11:16:45.871Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1993 12:19:01.49M 2015-10-09T11:16:46.071Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1987 12:19:01.69M 2015-10-09T11:16:46.276Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1978 12:19:01.89M 2015-10-09T11:16:46.481Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1965 12:19:02.10M 2015-10-09T11:16:46.686Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.680 1504.1956 12:19:02.30M 2015-10-09T11:16:46.886Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1943 12:19:02.51M 2015-10-09T11:16:47.091Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.680 1504.1946 12:19:02.70M 2015-10-09T11:16:47.311Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1941 12:19:02.90M 2015-10-09T11:16:47.496Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1940 12:19:03.14M 2015-10-09T11:16:47.701Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.806 34.681 1504.1942 12:19:03.32M 2015-10-09T11:16:47.906Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.682 1504.1957 12:19:03.52M 2015-10-09T11:16:48.106Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1968 12:19:03.72M 2015-10-09T11:16:48.311Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.682 1504.1971 12:19:03.92M 2015-10-09T11:16:48.511Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1979 12:19:04.14M 2015-10-09T11:16:48.716Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1982 12:19:04.34M 2015-10-09T11:16:48.921Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.1995 12:19:04.54M 2015-10-09T11:16:49.121Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1986 12:19:04.74M 2015-10-09T11:16:49.326Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1982 12:19:04.93M 2015-10-09T11:16:49.526Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1991 12:19:05.15M 2015-10-09T11:16:49.731Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.2001 12:19:05.35M 2015-10-09T11:16:49.931Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.2001 12:19:05.55M 2015-10-09T11:16:50.136Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.1998 12:19:05.75M 2015-10-09T11:16:50.336Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.817 34.691 1504.2074 12:19:05.95M 2015-10-09T11:16:50.541Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.818 34.692 1504.2076 12:19:06.16M 2015-10-09T11:16:50.746Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.819 34.693 1504.2078 12:19:06.36M 2015-10-09T11:16:50.946Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.819 34.694 1504.2072 12:19:06.56M 2015-10-09T11:16:51.151Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.819 34.694 1504.2074 12:19:06.76M 2015-10-09T11:16:51.367Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.820 34.694 1504.2078 12:19:06.96M 2015-10-09T11:16:51.556Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.820 34.695 1504.2081 12:19:07.18M 2015-10-09T11:16:51.776Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.820 34.694 1504.2076 12:19:07.38M 2015-10-09T11:16:51.961Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.819 34.694 1504.2062 12:19:07.59M 2015-10-09T11:16:52.166Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.818 34.693 1504.2053 12:19:07.78M 2015-10-09T11:16:52.371Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.817 34.692 1504.2040 12:19:08.00M 2015-10-09T11:16:52.571Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.816 34.691 1504.2019 12:19:08.20M 2015-10-09T11:16:52.771Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.815 34.690 1504.2009 12:19:08.39M 2015-10-09T11:16:52.976Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.813 34.689 1504.2000 12:19:08.59M 2015-10-09T11:16:53.182Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.812 34.688 1504.1990 12:19:08.79M 2015-10-09T11:16:53.382Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.1995 12:19:09.01M 2015-10-09T11:16:53.586Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.1996 12:19:09.21M 2015-10-09T11:16:53.791Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.687 1504.2002 12:19:09.41M 2015-10-09T11:16:53.992Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.686 1504.2009 12:19:09.61M 2015-10-09T11:16:54.196Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2009 12:19:09.81M 2015-10-09T11:16:54.401Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2000 12:19:10.03M 2015-10-09T11:16:54.601Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.1996 12:19:10.23M 2015-10-09T11:16:54.806Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.811 34.686 1504.2007 12:19:10.42M 2015-10-09T11:16:55.006Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.811 34.686 1504.2010 12:19:10.62M 2015-10-09T11:16:55.211Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.811 34.686 1504.2010 12:19:10.82M 2015-10-09T11:16:55.416Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.812 34.686 1504.2018 12:19:11.04M 2015-10-09T11:16:55.616Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2017 12:19:11.24M 2015-10-09T11:16:55.821Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.685 1504.2023 12:19:11.44M 2015-10-09T11:16:56.021Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2030 12:19:11.64M 2015-10-09T11:16:56.241Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.811 34.685 1504.2039 12:19:11.84M 2015-10-09T11:16:56.432Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.685 1504.2032 12:19:12.07M 2015-10-09T11:16:56.631Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2024 12:19:12.26M 2015-10-09T11:16:56.837Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2015 12:19:12.45M 2015-10-09T11:16:57.037Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2004 12:19:12.65M 2015-10-09T11:16:57.241Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2002 12:19:12.85M 2015-10-09T11:16:57.447Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.810 34.684 1504.2006 12:19:13.07M 2015-10-09T11:16:57.646Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1996 12:19:13.27M 2015-10-09T11:16:57.852Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.809 34.684 1504.1991 12:19:13.47M 2015-10-09T11:16:58.057Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1989 12:19:13.67M 2015-10-09T11:16:58.257Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1987 12:19:13.87M 2015-10-09T11:16:58.462Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1989 12:19:14.09M 2015-10-09T11:16:58.662Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1981 12:19:14.29M 2015-10-09T11:16:58.867Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1975 12:19:14.48M 2015-10-09T11:16:59.067Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1974 12:19:14.68M 2015-10-09T11:16:59.272Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1967 12:19:14.88M 2015-10-09T11:16:59.477Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1964 12:19:15.10M 2015-10-09T11:16:59.677Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1958 12:19:15.30M 2015-10-09T11:16:59.882Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1951 12:19:15.50M 2015-10-09T11:17:00.082Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1973 12:19:15.70M 2015-10-09T11:17:00.287Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1980 12:19:15.89M 2015-10-09T11:17:00.492Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1984 12:19:16.12M 2015-10-09T11:17:00.707Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1980 12:19:16.32M 2015-10-09T11:17:00.897Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1973 12:19:16.53M 2015-10-09T11:17:01.102Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1967 12:19:16.71M 2015-10-09T11:17:01.302Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.684 1504.1958 12:19:16.91M 2015-10-09T11:17:01.507Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1964 12:19:17.13M 2015-10-09T11:17:01.707Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1964 12:19:17.33M 2015-10-09T11:17:01.912Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1964 12:19:17.53M 2015-10-09T11:17:02.117Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.811 34.687 1504.1960 12:19:17.73M 2015-10-09T11:17:02.317Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.811 34.687 1504.1958 12:19:17.93M 2015-10-09T11:17:02.526Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.811 34.687 1504.1964 12:19:18.15M 2015-10-09T11:17:02.722Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.811 34.687 1504.1960 12:19:18.34M 2015-10-09T11:17:02.927Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.687 1504.1953 12:19:18.54M 2015-10-09T11:17:03.127Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.686 1504.1941 12:19:18.74M 2015-10-09T11:17:03.332Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1925 12:19:18.94M 2015-10-09T11:17:03.532Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.685 1504.1918 12:19:19.16M 2015-10-09T11:17:03.767Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1913 12:19:19.36M 2015-10-09T11:17:03.942Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.685 1504.1915 12:19:19.56M 2015-10-09T11:17:04.147Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1918 12:19:19.76M 2015-10-09T11:17:04.347Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1923 12:19:19.96M 2015-10-09T11:17:04.552Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.684 1504.1935 12:19:20.18M 2015-10-09T11:17:04.747Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.683 1504.1936 12:19:20.37M 2015-10-09T11:17:04.957Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.683 1504.1937 12:19:20.57M 2015-10-09T11:17:05.177Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.682 1504.1947 12:19:20.77M 2015-10-09T11:17:05.362Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1943 12:19:21.01M 2015-10-09T11:17:05.567Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1943 12:19:21.19M 2015-10-09T11:17:05.772Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.807 34.683 1504.1957 12:19:21.39M 2015-10-09T11:17:05.977Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.808 34.680 1504.2030 12:19:21.59M 2015-10-09T11:17:06.172Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.808 34.680 1504.2039 12:19:21.79M 2015-10-09T11:17:06.377Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.809 34.681 1504.2050 12:19:22.00M 2015-10-09T11:17:06.582Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.682 1504.2061 12:19:22.21M 2015-10-09T11:17:06.787Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2064 12:19:22.40M 2015-10-09T11:17:06.987Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.684 1504.2069 12:19:22.60M 2015-10-09T11:17:07.192Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2069 12:19:22.80M 2015-10-09T11:17:07.392Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2070 12:19:23.02M 2015-10-09T11:17:07.597Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2064 12:19:23.22M 2015-10-09T11:17:07.802Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2050 12:19:23.42M 2015-10-09T11:17:08.002Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2048 12:19:23.62M 2015-10-09T11:17:08.207Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2039 12:19:23.82M 2015-10-09T11:17:08.407Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2028 12:19:24.04M 2015-10-09T11:17:08.612Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2003 12:19:24.23M 2015-10-09T11:17:08.847Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.686 1504.1992 12:19:24.43M 2015-10-09T11:17:09.017Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.686 1504.1976 12:19:24.63M 2015-10-09T11:17:09.246Z|I-OCEAN7-304-XXXX| 26.04 14.207 41.810 34.686 1504.1964 12:19:24.83M 2015-10-09T11:17:09.422Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.810 34.685 1504.1958 12:19:25.05M 2015-10-09T11:17:09.642Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.809 34.685 1504.1954 12:19:25.25M 2015-10-09T11:17:09.827Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.808 34.684 1504.1951 12:19:25.46M 2015-10-09T11:17:10.032Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.808 34.684 1504.1953 12:19:25.64M 2015-10-09T11:17:10.237Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.684 1504.1958 12:19:25.84M 2015-10-09T11:17:10.437Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.684 1504.1954 12:19:26.07M 2015-10-09T11:17:10.642Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1957 12:19:26.26M 2015-10-09T11:17:11.057Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1960 12:19:26.46M 2015-10-09T11:17:11.057Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1964 12:19:26.75M 2015-10-09T11:17:11.262Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.683 1504.1960 12:19:26.87M 2015-10-09T11:17:11.462Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1970 12:19:27.09M 2015-10-09T11:17:11.667Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1979 12:19:27.29M 2015-10-09T11:17:11.872Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1982 12:19:27.49M 2015-10-09T11:17:12.077Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1993 12:19:27.69M 2015-10-09T11:17:12.277Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.682 1504.1990 12:19:27.89M 2015-10-09T11:17:12.477Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.681 1504.1990 12:19:28.10M 2015-10-09T11:17:12.682Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1986 12:19:28.30M 2015-10-09T11:17:12.887Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1981 12:19:28.50M 2015-10-09T11:17:13.092Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.806 34.680 1504.1971 12:19:28.70M 2015-10-09T11:17:13.292Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1974 12:19:28.90M 2015-10-09T11:17:13.492Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.679 1504.1967 12:19:29.12M 2015-10-09T11:17:13.697Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.679 1504.1964 12:19:29.32M 2015-10-09T11:17:13.902Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.679 1504.1965 12:19:29.52M 2015-10-09T11:17:14.117Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.802 34.677 1504.1931 12:19:29.72M 2015-10-09T11:17:14.307Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.803 34.677 1504.1935 12:19:29.93M 2015-10-09T11:17:14.507Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.803 34.677 1504.1938 12:19:30.13M 2015-10-09T11:17:14.712Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.804 34.678 1504.1947 12:19:30.33M 2015-10-09T11:17:14.912Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.804 34.678 1504.1947 12:19:30.53M 2015-10-09T11:17:15.117Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.804 34.679 1504.1943 12:19:30.73M 2015-10-09T11:17:15.322Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1941 12:19:30.93M 2015-10-09T11:17:15.522Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1941 12:19:31.15M 2015-10-09T11:17:15.727Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1943 12:19:31.35M 2015-10-09T11:17:15.927Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.806 34.681 1504.1951 12:19:31.55M 2015-10-09T11:17:16.132Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.807 34.682 1504.1954 12:19:31.75M 2015-10-09T11:17:16.337Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.808 34.683 1504.1967 12:19:31.95M 2015-10-09T11:17:16.560Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.684 1504.1985 12:19:32.17M 2015-10-09T11:17:16.742Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1995 12:19:32.36M 2015-10-09T11:17:16.947Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2002 12:19:32.56M 2015-10-09T11:17:17.147Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2006 12:19:32.76M 2015-10-09T11:17:17.352Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2003 12:19:32.96M 2015-10-09T11:17:17.552Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.812 34.686 1504.2001 12:19:33.18M 2015-10-09T11:17:17.757Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.686 1504.1990 12:19:33.38M 2015-10-09T11:17:17.962Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1990 12:19:33.57M 2015-10-09T11:17:18.162Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1987 12:19:33.78M 2015-10-09T11:17:18.371Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1990 12:19:33.97M 2015-10-09T11:17:18.588Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1985 12:19:34.19M 2015-10-09T11:17:18.773Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1984 12:19:34.41M 2015-10-09T11:17:18.977Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1990 12:19:34.59M 2015-10-09T11:17:19.177Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1984 12:19:34.79M 2015-10-09T11:17:19.382Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1973 12:19:35.01M 2015-10-09T11:17:19.587Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1980 12:19:35.21M 2015-10-09T11:17:19.787Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1936 12:19:35.41M 2015-10-09T11:17:19.992Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.808 34.685 1504.1930 12:19:35.61M 2015-10-09T11:17:20.192Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.808 34.684 1504.1930 12:19:35.81M 2015-10-09T11:17:20.397Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.808 34.685 1504.1932 12:19:36.02M 2015-10-09T11:17:20.603Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1947 12:19:36.22M 2015-10-09T11:17:20.803Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.809 34.685 1504.1942 12:19:36.42M 2015-10-09T11:17:21.010Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.810 34.686 1504.1942 12:19:36.62M 2015-10-09T11:17:21.213Z|I-OCEAN7-304-XXXX| 25.99 14.206 41.806 34.683 1504.1899 12:19:36.82M 2015-10-09T11:17:21.413Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.806 34.682 1504.1908 12:19:37.04M 2015-10-09T11:17:21.613Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.806 34.682 1504.1920 12:19:37.24M 2015-10-09T11:17:21.818Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.806 34.682 1504.1924 12:19:37.44M 2015-10-09T11:17:22.023Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.805 34.681 1504.1923 12:19:37.64M 2015-10-09T11:17:22.246Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.805 34.680 1504.1931 12:19:37.84M 2015-10-09T11:17:22.428Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1932 12:19:38.06M 2015-10-09T11:17:22.628Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.805 34.680 1504.1942 12:19:38.25M 2015-10-09T11:17:22.833Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.805 34.680 1504.1951 12:19:38.45M 2015-10-09T11:17:23.058Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.805 34.679 1504.1952 12:19:38.65M 2015-10-09T11:17:23.243Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1943 12:19:38.87M 2015-10-09T11:17:23.443Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.806 34.680 1504.1953 12:19:39.07M 2015-10-09T11:17:23.649Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.806 34.681 1504.1954 12:19:39.27M 2015-10-09T11:17:23.849Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1959 12:19:39.47M 2015-10-09T11:17:24.053Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.680 1504.1965 12:19:39.67M 2015-10-09T11:17:24.258Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.806 34.681 1504.1963 12:19:39.87M 2015-10-09T11:17:24.458Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1967 12:19:40.09M 2015-10-09T11:17:24.663Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.681 1504.1962 12:19:40.28M 2015-10-09T11:17:24.863Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.806 34.681 1504.1967 12:19:40.48M 2015-10-09T11:17:25.063Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.807 34.681 1504.1976 12:19:40.68M 2015-10-09T11:17:25.287Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.682 1504.1967 12:19:40.88M 2015-10-09T11:17:25.473Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1963 12:19:41.10M 2015-10-09T11:17:25.678Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.806 34.681 1504.1952 12:19:41.30M 2015-10-09T11:17:25.878Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.806 34.681 1504.1958 12:19:41.50M 2015-10-09T11:17:26.083Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.681 1504.1963 12:19:41.69M 2015-10-09T11:17:26.327Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1963 12:19:41.89M 2015-10-09T11:17:26.490Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.2006 12:19:42.11M 2015-10-09T11:17:26.693Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.685 1504.2002 12:19:42.31M 2015-10-09T11:17:26.893Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.1991 12:19:42.51M 2015-10-09T11:17:27.098Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.685 1504.1997 12:19:42.71M 2015-10-09T11:17:27.303Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.2007 12:19:42.91M 2015-10-09T11:17:27.523Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2014 12:19:43.13M 2015-10-09T11:17:27.703Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.683 1504.2008 12:19:43.35M 2015-10-09T11:17:27.913Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2006 12:19:43.53M 2015-10-09T11:17:28.113Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1986 12:19:43.73M 2015-10-09T11:17:28.318Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1976 12:19:43.93M 2015-10-09T11:17:28.518Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.795 34.671 1504.1832 12:19:44.15M 2015-10-09T11:17:28.726Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.794 34.670 1504.1819 12:19:44.34M 2015-10-09T11:17:28.923Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.795 34.671 1504.1827 12:19:44.54M 2015-10-09T11:17:29.129Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.796 34.672 1504.1841 12:19:44.74M 2015-10-09T11:17:29.328Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.798 34.673 1504.1863 12:19:44.94M 2015-10-09T11:17:29.567Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.800 34.675 1504.1884 12:19:45.16M 2015-10-09T11:17:29.738Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.802 34.676 1504.1907 12:19:45.36M 2015-10-09T11:17:29.938Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.803 34.678 1504.1930 12:19:45.56M 2015-10-09T11:17:30.143Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.806 34.680 1504.1953 12:19:45.76M 2015-10-09T11:17:30.348Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.684 1504.1989 12:19:45.96M 2015-10-09T11:17:30.548Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2003 12:19:46.18M 2015-10-09T11:17:30.753Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2008 12:19:46.37M 2015-10-09T11:17:30.958Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1937 12:19:46.57M 2015-10-09T11:17:31.158Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.805 34.680 1504.1929 12:19:46.77M 2015-10-09T11:17:31.363Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.805 34.680 1504.1931 12:19:46.97M 2015-10-09T11:17:31.563Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1935 12:19:47.19M 2015-10-09T11:17:31.769Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1942 12:19:47.39M 2015-10-09T11:17:31.983Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.806 34.681 1504.1943 12:19:47.59M 2015-10-09T11:17:32.173Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.806 34.682 1504.1945 12:19:47.80M 2015-10-09T11:17:32.378Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.682 1504.1954 12:19:48.01M 2015-10-09T11:17:32.606Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1963 12:19:48.20M 2015-10-09T11:17:32.778Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1975 12:19:48.40M 2015-10-09T11:17:32.988Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1974 12:19:48.60M 2015-10-09T11:17:33.191Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1967 12:19:48.80M 2015-10-09T11:17:33.388Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.681 1504.1957 12:19:49.02M 2015-10-09T11:17:33.593Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.806 34.680 1504.1959 12:19:49.22M 2015-10-09T11:17:33.793Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.681 1504.1963 12:19:49.42M 2015-10-09T11:17:34.003Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.806 34.680 1504.1965 12:19:49.61M 2015-10-09T11:17:34.203Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.680 1504.1989 12:19:49.82M 2015-10-09T11:17:34.409Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.807 34.681 1504.2004 12:19:50.04M 2015-10-09T11:17:34.608Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.807 34.681 1504.2001 12:19:50.23M 2015-10-09T11:17:34.813Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.808 34.681 1504.2007 12:19:50.43M 2015-10-09T11:17:35.013Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.808 34.682 1504.2017 12:19:50.63M 2015-10-09T11:17:35.218Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.809 34.682 1504.2015 12:19:50.83M 2015-10-09T11:17:35.418Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.809 34.682 1504.2015 12:19:51.05M 2015-10-09T11:17:35.623Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.809 34.683 1504.2007 12:19:51.25M 2015-10-09T11:17:35.828Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.809 34.683 1504.2000 12:19:51.45M 2015-10-09T11:17:36.028Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.809 34.683 1504.2007 12:19:51.64M 2015-10-09T11:17:36.233Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.809 34.683 1504.2007 12:19:51.84M 2015-10-09T11:17:36.453Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.810 34.684 1504.2018 12:19:52.06M 2015-10-09T11:17:36.638Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.810 34.684 1504.2020 12:19:52.28M 2015-10-09T11:17:36.843Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.810 34.684 1504.2004 12:19:52.46M 2015-10-09T11:17:37.049Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.685 1504.2006 12:19:52.66M 2015-10-09T11:17:37.248Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1995 12:19:52.86M 2015-10-09T11:17:37.453Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1997 12:19:53.08M 2015-10-09T11:17:37.653Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2003 12:19:53.28M 2015-10-09T11:17:37.858Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1997 12:19:53.48M 2015-10-09T11:17:38.063Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.2001 12:19:53.68M 2015-10-09T11:17:38.268Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2007 12:19:53.88M 2015-10-09T11:17:38.468Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.809 34.682 1504.1998 12:19:54.10M 2015-10-09T11:17:38.687Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.809 34.682 1504.2014 12:19:54.29M 2015-10-09T11:17:38.873Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.809 34.682 1504.2020 12:19:54.49M 2015-10-09T11:17:39.078Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.809 34.682 1504.2024 12:19:54.69M 2015-10-09T11:17:39.278Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.810 34.682 1504.2032 12:19:54.89M 2015-10-09T11:17:39.483Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.810 34.682 1504.2039 12:19:55.11M 2015-10-09T11:17:39.683Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.811 34.683 1504.2046 12:19:55.31M 2015-10-09T11:17:39.888Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.683 1504.2052 12:19:55.51M 2015-10-09T11:17:40.093Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.683 1504.2048 12:19:55.70M 2015-10-09T11:17:40.298Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.810 34.683 1504.2034 12:19:55.91M 2015-10-09T11:17:40.498Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.682 1504.2034 12:19:56.13M 2015-10-09T11:17:40.698Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.682 1504.2029 12:19:56.32M 2015-10-09T11:17:40.918Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.681 1504.2025 12:19:56.52M 2015-10-09T11:17:41.108Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.808 34.681 1504.2020 12:19:56.74M 2015-10-09T11:17:41.308Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.809 34.681 1504.2021 12:19:56.92M 2015-10-09T11:17:41.513Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.808 34.681 1504.2009 12:19:57.14M 2015-10-09T11:17:41.713Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2020 12:19:57.34M 2015-10-09T11:17:41.927Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.809 34.681 1504.2021 12:19:57.54M 2015-10-09T11:17:42.118Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.808 34.681 1504.2008 12:19:57.74M 2015-10-09T11:17:42.323Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.808 34.681 1504.2004 12:19:57.93M 2015-10-09T11:17:42.528Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.808 34.681 1504.1998 12:19:58.15M 2015-10-09T11:17:42.729Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2012 12:19:58.35M 2015-10-09T11:17:42.966Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2017 12:19:58.55M 2015-10-09T11:17:43.184Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2019 12:19:58.75M 2015-10-09T11:17:43.339Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2021 12:19:59.01M 2015-10-09T11:17:43.544Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2028 12:19:59.17M 2015-10-09T11:17:43.744Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2029 12:19:59.37M 2015-10-09T11:17:43.944Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2034 12:19:59.56M 2015-10-09T11:17:44.154Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2031 12:19:59.76M 2015-10-09T11:17:44.354Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2018 12:19:59.96M 2015-10-09T11:17:44.559Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2012 12:20:00.18M 2015-10-09T11:17:44.759Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2009 12:20:00.38M 2015-10-09T11:17:44.964Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.685 1504.2015 12:20:00.58M 2015-10-09T11:17:45.164Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.685 1504.2019 12:20:00.78M 2015-10-09T11:17:45.384Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2013 12:20:01.00M 2015-10-09T11:17:45.574Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2020 12:20:01.21M 2015-10-09T11:17:45.779Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2019 12:20:01.40M 2015-10-09T11:17:45.979Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.685 1504.2025 12:20:01.60M 2015-10-09T11:17:46.184Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.685 1504.2028 12:20:01.80M 2015-10-09T11:17:46.384Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.811 34.685 1504.2026 12:20:02.01M 2015-10-09T11:17:46.589Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2015 12:20:02.21M 2015-10-09T11:17:46.789Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2014 12:20:02.41M 2015-10-09T11:17:46.994Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2013 12:20:02.61M 2015-10-09T11:17:47.199Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2015 12:20:02.81M 2015-10-09T11:17:47.399Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2023 12:20:03.03M 2015-10-09T11:17:47.604Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2025 12:20:03.23M 2015-10-09T11:17:47.809Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2024 12:20:03.43M 2015-10-09T11:17:48.009Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.819 34.692 1504.2109 12:20:03.63M 2015-10-09T11:17:48.214Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.819 34.692 1504.2115 12:20:03.83M 2015-10-09T11:17:48.414Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.688 1504.2069 12:20:04.04M 2015-10-09T11:17:48.646Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.687 1504.2046 12:20:04.24M 2015-10-09T11:17:48.824Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.686 1504.2021 12:20:04.44M 2015-10-09T11:17:49.024Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2014 12:20:04.64M 2015-10-09T11:17:49.224Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2019 12:20:04.84M 2015-10-09T11:17:49.429Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.687 1504.2020 12:20:05.06M 2015-10-09T11:17:49.634Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2034 12:20:05.26M 2015-10-09T11:17:49.854Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2036 12:20:05.46M 2015-10-09T11:17:50.039Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2036 12:20:05.67M 2015-10-09T11:17:50.244Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.815 34.689 1504.2045 12:20:05.85M 2015-10-09T11:17:50.444Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2037 12:20:06.07M 2015-10-09T11:17:50.651Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2039 12:20:06.27M 2015-10-09T11:17:50.850Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.688 1504.2037 12:20:06.47M 2015-10-09T11:17:51.054Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.688 1504.2039 12:20:06.67M 2015-10-09T11:17:51.259Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1986 12:20:06.87M 2015-10-09T11:17:51.459Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1982 12:20:07.09M 2015-10-09T11:17:51.664Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1987 12:20:07.29M 2015-10-09T11:17:51.864Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.681 1504.1984 12:20:07.49M 2015-10-09T11:17:52.069Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.807 34.680 1504.1979 12:20:07.68M 2015-10-09T11:17:52.274Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.805 34.679 1504.1960 12:20:07.88M 2015-10-09T11:17:52.474Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1975 12:20:08.10M 2015-10-09T11:17:52.679Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1975 12:20:08.30M 2015-10-09T11:17:52.884Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1969 12:20:08.50M 2015-10-09T11:17:53.084Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1973 12:20:08.70M 2015-10-09T11:17:53.334Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1971 12:20:08.90M 2015-10-09T11:17:53.489Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1979 12:20:09.16M 2015-10-09T11:17:53.689Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1995 12:20:09.32M 2015-10-09T11:17:53.894Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.808 34.681 1504.2007 12:20:09.51M 2015-10-09T11:17:54.099Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2008 12:20:09.71M 2015-10-09T11:17:54.319Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.808 34.681 1504.2012 12:20:09.91M 2015-10-09T11:17:54.509Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1975 12:20:10.15M 2015-10-09T11:17:54.704Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1971 12:20:10.33M 2015-10-09T11:17:54.909Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1971 12:20:10.53M 2015-10-09T11:17:55.114Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.678 1504.1970 12:20:10.73M 2015-10-09T11:17:55.319Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.804 34.677 1504.1968 12:20:10.93M 2015-10-09T11:17:55.524Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.803 34.677 1504.1960 12:20:11.15M 2015-10-09T11:17:55.726Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.803 34.677 1504.1958 12:20:11.35M 2015-10-09T11:17:55.929Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.676 1504.1958 12:20:11.55M 2015-10-09T11:17:56.129Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.684 1504.2047 12:20:11.75M 2015-10-09T11:17:56.329Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2064 12:20:11.94M 2015-10-09T11:17:56.534Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.683 1504.2040 12:20:12.16M 2015-10-09T11:17:56.739Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.682 1504.2021 12:20:12.36M 2015-10-09T11:17:56.944Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.681 1504.2001 12:20:12.56M 2015-10-09T11:17:57.144Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.808 34.682 1504.2003 12:20:12.76M 2015-10-09T11:17:57.344Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.682 1504.2010 12:20:12.96M 2015-10-09T11:17:57.549Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2021 12:20:13.17M 2015-10-09T11:17:57.754Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2031 12:20:13.38M 2015-10-09T11:17:57.959Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.686 1504.2043 12:20:13.57M 2015-10-09T11:17:58.159Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.688 1504.2056 12:20:13.77M 2015-10-09T11:17:58.409Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.816 34.690 1504.2065 12:20:13.97M 2015-10-09T11:17:58.564Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.815 34.689 1504.2061 12:20:14.24M 2015-10-09T11:17:58.784Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.815 34.689 1504.2059 12:20:14.39M 2015-10-09T11:17:58.974Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.814 34.688 1504.2050 12:20:14.60M 2015-10-09T11:17:59.174Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2031 12:20:14.79M 2015-10-09T11:17:59.379Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2024 12:20:15.01M 2015-10-09T11:17:59.579Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.684 1504.2017 12:20:15.21M 2015-10-09T11:17:59.784Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2013 12:20:15.41M 2015-10-09T11:17:59.984Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2015 12:20:15.61M 2015-10-09T11:18:00.189Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2021 12:20:15.80M 2015-10-09T11:18:00.394Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2019 12:20:16.02M 2015-10-09T11:18:00.599Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.683 1504.2019 12:20:16.22M 2015-10-09T11:18:00.799Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2029 12:20:16.42M 2015-10-09T11:18:00.999Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.681 1504.2035 12:20:16.62M 2015-10-09T11:18:01.204Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2035 12:20:16.82M 2015-10-09T11:18:01.409Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.808 34.680 1504.2028 12:20:17.04M 2015-10-09T11:18:01.618Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.807 34.679 1504.2030 12:20:17.24M 2015-10-09T11:18:01.819Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.806 34.678 1504.2029 12:20:17.44M 2015-10-09T11:18:02.019Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.809 34.680 1504.2045 12:20:17.64M 2015-10-09T11:18:02.219Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.681 1504.2061 12:20:17.84M 2015-10-09T11:18:02.424Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.682 1504.2070 12:20:18.05M 2015-10-09T11:18:02.624Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.682 1504.2074 12:20:18.25M 2015-10-09T11:18:02.829Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.682 1504.2072 12:20:18.45M 2015-10-09T11:18:03.034Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2073 12:20:18.65M 2015-10-09T11:18:03.255Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.812 34.684 1504.2074 12:20:18.85M 2015-10-09T11:18:03.440Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.813 34.685 1504.2069 12:20:19.09M 2015-10-09T11:18:03.644Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.814 34.686 1504.2078 12:20:19.27M 2015-10-09T11:18:03.844Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.814 34.686 1504.2061 12:20:19.47M 2015-10-09T11:18:04.086Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.814 34.687 1504.2056 12:20:19.66M 2015-10-09T11:18:04.249Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2051 12:20:19.86M 2015-10-09T11:18:04.454Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2047 12:20:20.08M 2015-10-09T11:18:04.659Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.813 34.687 1504.2036 12:20:20.28M 2015-10-09T11:18:04.859Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.687 1504.2041 12:20:20.48M 2015-10-09T11:18:05.064Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2037 12:20:20.68M 2015-10-09T11:18:05.269Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.686 1504.2035 12:20:20.88M 2015-10-09T11:18:05.470Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2031 12:20:21.10M 2015-10-09T11:18:05.686Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.680 1504.1963 12:20:21.30M 2015-10-09T11:18:05.875Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2023 12:20:21.50M 2015-10-09T11:18:06.079Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.686 1504.2034 12:20:21.70M 2015-10-09T11:18:06.279Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2037 12:20:21.89M 2015-10-09T11:18:06.485Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2030 12:20:22.11M 2015-10-09T11:18:06.685Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.810 34.683 1504.2019 12:20:22.31M 2015-10-09T11:18:06.890Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.808 34.682 1504.2006 12:20:22.51M 2015-10-09T11:18:07.095Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1996 12:20:22.71M 2015-10-09T11:18:07.295Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.808 34.682 1504.1996 12:20:22.91M 2015-10-09T11:18:07.500Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1995 12:20:23.13M 2015-10-09T11:18:07.720Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.817 34.690 1504.2086 12:20:23.33M 2015-10-09T11:18:07.905Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.818 34.692 1504.2102 12:20:23.54M 2015-10-09T11:18:08.110Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.818 34.691 1504.2097 12:20:23.72M 2015-10-09T11:18:08.310Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.817 34.690 1504.2090 12:20:23.92M 2015-10-09T11:18:08.560Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.816 34.689 1504.2079 12:20:24.14M 2015-10-09T11:18:08.720Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.815 34.689 1504.2069 12:20:24.39M 2015-10-09T11:18:08.920Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.813 34.687 1504.2053 12:20:24.54M 2015-10-09T11:18:09.120Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2029 12:20:24.74M 2015-10-09T11:18:09.325Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.806 34.680 1504.1968 12:20:24.94M 2015-10-09T11:18:09.530Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.805 34.679 1504.1953 12:20:25.16M 2015-10-09T11:18:09.730Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.804 34.678 1504.1942 12:20:25.36M 2015-10-09T11:18:09.935Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.803 34.678 1504.1934 12:20:25.55M 2015-10-09T11:18:10.140Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.803 34.678 1504.1925 12:20:25.75M 2015-10-09T11:18:10.340Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.683 1504.1975 12:20:25.95M 2015-10-09T11:18:10.545Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1975 12:20:26.17M 2015-10-09T11:18:10.745Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1980 12:20:26.37M 2015-10-09T11:18:10.950Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1981 12:20:26.57M 2015-10-09T11:18:11.155Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.1991 12:20:26.77M 2015-10-09T11:18:11.355Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.811 34.686 1504.1998 12:20:26.97M 2015-10-09T11:18:11.560Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2014 12:20:27.19M 2015-10-09T11:18:11.760Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2018 12:20:27.38M 2015-10-09T11:18:11.965Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2017 12:20:27.58M 2015-10-09T11:18:12.185Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.687 1504.2015 12:20:27.78M 2015-10-09T11:18:12.371Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.686 1504.2008 12:20:28.02M 2015-10-09T11:18:12.575Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.686 1504.2003 12:20:28.20M 2015-10-09T11:18:12.775Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.1996 12:20:28.40M 2015-10-09T11:18:12.980Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.1992 12:20:28.60M 2015-10-09T11:18:13.185Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1990 12:20:28.80M 2015-10-09T11:18:13.385Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1976 12:20:29.02M 2015-10-09T11:18:13.635Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1973 12:20:29.22M 2015-10-09T11:18:13.795Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.807 34.682 1504.1964 12:20:29.46M 2015-10-09T11:18:13.995Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1960 12:20:29.61M 2015-10-09T11:18:14.200Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.807 34.682 1504.1953 12:20:29.81M 2015-10-09T11:18:14.405Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1945 12:20:30.03M 2015-10-09T11:18:14.605Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1946 12:20:30.23M 2015-10-09T11:18:14.810Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1949 12:20:30.43M 2015-10-09T11:18:15.010Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1947 12:20:30.63M 2015-10-09T11:18:15.215Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1937 12:20:30.83M 2015-10-09T11:18:15.420Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.1995 12:20:31.05M 2015-10-09T11:18:15.620Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.2008 12:20:31.25M 2015-10-09T11:18:15.820Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.813 34.687 1504.2013 12:20:31.45M 2015-10-09T11:18:16.030Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.813 34.688 1504.2020 12:20:31.64M 2015-10-09T11:18:16.230Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.810 34.685 1504.1992 12:20:31.84M 2015-10-09T11:18:16.435Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1984 12:20:32.06M 2015-10-09T11:18:16.655Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1982 12:20:32.26M 2015-10-09T11:18:16.840Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1975 12:20:32.48M 2015-10-09T11:18:17.040Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1979 12:20:32.66M 2015-10-09T11:18:17.240Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1986 12:20:32.86M 2015-10-09T11:18:17.450Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1984 12:20:33.07M 2015-10-09T11:18:17.650Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1973 12:20:33.28M 2015-10-09T11:18:17.850Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1979 12:20:33.47M 2015-10-09T11:18:18.055Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1985 12:20:33.67M 2015-10-09T11:18:18.260Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1980 12:20:33.87M 2015-10-09T11:18:18.460Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.686 1504.2018 12:20:34.09M 2015-10-09T11:18:18.665Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2023 12:20:34.29M 2015-10-09T11:18:18.870Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2025 12:20:34.49M 2015-10-09T11:18:19.075Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2019 12:20:34.69M 2015-10-09T11:18:19.275Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.812 34.687 1504.2014 12:20:34.89M 2015-10-09T11:18:19.475Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2013 12:20:35.11M 2015-10-09T11:18:19.687Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2009 12:20:35.30M 2015-10-09T11:18:19.885Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1997 12:20:35.51M 2015-10-09T11:18:20.085Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.685 1504.1997 12:20:35.70M 2015-10-09T11:18:20.290Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1991 12:20:35.90M 2015-10-09T11:18:20.527Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.684 1504.1997 12:20:36.12M 2015-10-09T11:18:20.695Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2000 12:20:36.32M 2015-10-09T11:18:20.900Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2008 12:20:36.52M 2015-10-09T11:18:21.120Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.684 1504.2018 12:20:36.72M 2015-10-09T11:18:21.305Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.683 1504.2018 12:20:36.93M 2015-10-09T11:18:21.510Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2020 12:20:37.13M 2015-10-09T11:18:21.715Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2030 12:20:37.33M 2015-10-09T11:18:21.915Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2037 12:20:37.53M 2015-10-09T11:18:22.115Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2040 12:20:37.73M 2015-10-09T11:18:22.320Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.682 1504.2046 12:20:37.93M 2015-10-09T11:18:22.520Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2052 12:20:38.15M 2015-10-09T11:18:22.725Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2040 12:20:38.35M 2015-10-09T11:18:22.930Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2034 12:20:38.55M 2015-10-09T11:18:23.130Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2034 12:20:38.75M 2015-10-09T11:18:23.330Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2035 12:20:38.95M 2015-10-09T11:18:23.540Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.681 1504.2039 12:20:39.16M 2015-10-09T11:18:23.806Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2032 12:20:39.37M 2015-10-09T11:18:23.945Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.809 34.682 1504.2030 12:20:39.61M 2015-10-09T11:18:24.150Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.804 34.677 1504.1975 12:20:39.76M 2015-10-09T11:18:24.350Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.805 34.678 1504.1979 12:20:39.96M 2015-10-09T11:18:24.555Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.805 34.679 1504.1976 12:20:40.18M 2015-10-09T11:18:24.760Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.806 34.680 1504.1976 12:20:40.38M 2015-10-09T11:18:24.960Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1982 12:20:40.58M 2015-10-09T11:18:25.166Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.803 34.678 1504.1934 12:20:40.78M 2015-10-09T11:18:25.365Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1938 12:20:41.00M 2015-10-09T11:18:25.586Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.680 1504.1948 12:20:41.19M 2015-10-09T11:18:25.770Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.806 34.681 1504.1962 12:20:41.41M 2015-10-09T11:18:25.975Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1979 12:20:41.59M 2015-10-09T11:18:26.175Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1974 12:20:41.79M 2015-10-09T11:18:26.380Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1981 12:20:42.01M 2015-10-09T11:18:26.586Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1990 12:20:42.21M 2015-10-09T11:18:26.785Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1998 12:20:42.41M 2015-10-09T11:18:26.990Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2069 12:20:42.61M 2015-10-09T11:18:27.195Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.682 1504.2074 12:20:42.81M 2015-10-09T11:18:27.407Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2087 12:20:43.03M 2015-10-09T11:18:27.596Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.683 1504.2095 12:20:43.23M 2015-10-09T11:18:27.805Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2108 12:20:43.42M 2015-10-09T11:18:28.005Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2115 12:20:43.62M 2015-10-09T11:18:28.206Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2114 12:20:43.82M 2015-10-09T11:18:28.411Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2119 12:20:44.04M 2015-10-09T11:18:28.646Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.683 1504.2106 12:20:44.24M 2015-10-09T11:18:28.866Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2091 12:20:44.44M 2015-10-09T11:18:29.021Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2075 12:20:44.68M 2015-10-09T11:18:29.220Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.684 1504.2069 12:20:44.84M 2015-10-09T11:18:29.425Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2064 12:20:45.05M 2015-10-09T11:18:29.630Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2048 12:20:45.25M 2015-10-09T11:18:29.835Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2048 12:20:45.45M 2015-10-09T11:18:30.051Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2021 12:20:45.65M 2015-10-09T11:18:30.236Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2010 12:20:45.87M 2015-10-09T11:18:30.441Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2008 12:20:46.07M 2015-10-09T11:18:30.646Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2003 12:20:46.27M 2015-10-09T11:18:30.846Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.684 1504.1997 12:20:46.47M 2015-10-09T11:18:31.051Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.684 1504.1993 12:20:46.67M 2015-10-09T11:18:31.251Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1990 12:20:46.87M 2015-10-09T11:18:31.456Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.815 34.689 1504.2061 12:20:47.08M 2015-10-09T11:18:31.661Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.817 34.691 1504.2067 12:20:47.29M 2015-10-09T11:18:31.866Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.817 34.691 1504.2079 12:20:47.48M 2015-10-09T11:18:32.066Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2041 12:20:47.68M 2015-10-09T11:18:32.266Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2035 12:20:47.88M 2015-10-09T11:18:32.471Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2026 12:20:48.10M 2015-10-09T11:18:32.676Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2028 12:20:48.30M 2015-10-09T11:18:32.881Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2013 12:20:48.50M 2015-10-09T11:18:33.081Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.805 34.679 1504.1946 12:20:48.70M 2015-10-09T11:18:33.286Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.805 34.679 1504.1948 12:20:48.90M 2015-10-09T11:18:33.487Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.805 34.679 1504.1958 12:20:49.12M 2015-10-09T11:18:33.691Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.806 34.680 1504.1968 12:20:49.32M 2015-10-09T11:18:33.896Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.807 34.681 1504.1979 12:20:49.51M 2015-10-09T11:18:34.096Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.808 34.682 1504.1982 12:20:49.71M 2015-10-09T11:18:34.301Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1975 12:20:49.91M 2015-10-09T11:18:34.516Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.682 1504.1979 12:20:50.13M 2015-10-09T11:18:34.706Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1984 12:20:50.34M 2015-10-09T11:18:34.927Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1996 12:20:50.53M 2015-10-09T11:18:35.111Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1993 12:20:50.73M 2015-10-09T11:18:35.316Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1991 12:20:50.93M 2015-10-09T11:18:35.516Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1989 12:20:51.15M 2015-10-09T11:18:35.721Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1969 12:20:51.35M 2015-10-09T11:18:35.926Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1969 12:20:51.55M 2015-10-09T11:18:36.126Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.683 1504.1981 12:20:51.74M 2015-10-09T11:18:36.331Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.809 34.684 1504.1987 12:20:51.94M 2015-10-09T11:18:36.531Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.683 1504.1984 12:20:52.16M 2015-10-09T11:18:36.767Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1984 12:20:52.36M 2015-10-09T11:18:36.941Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1987 12:20:52.56M 2015-10-09T11:18:37.141Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.810 34.684 1504.2006 12:20:52.76M 2015-10-09T11:18:37.346Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1996 12:20:52.96M 2015-10-09T11:18:37.546Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1995 12:20:53.17M 2015-10-09T11:18:37.751Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1992 12:20:53.37M 2015-10-09T11:18:37.951Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.1997 12:20:53.57M 2015-10-09T11:18:38.156Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.809 34.684 1504.1997 12:20:53.77M 2015-10-09T11:18:38.356Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.809 34.684 1504.1997 12:20:53.97M 2015-10-09T11:18:38.561Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.809 34.684 1504.2002 12:20:54.19M 2015-10-09T11:18:38.766Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.2012 12:20:54.39M 2015-10-09T11:18:39.036Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.684 1504.2018 12:20:54.59M 2015-10-09T11:18:39.171Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.804 34.679 1504.1946 12:20:54.85M 2015-10-09T11:18:39.371Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.804 34.678 1504.1938 12:20:55.01M 2015-10-09T11:18:39.576Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.804 34.678 1504.1941 12:20:55.20M 2015-10-09T11:18:39.781Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.805 34.679 1504.1952 12:20:55.40M 2015-10-09T11:18:39.986Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.805 34.679 1504.1949 12:20:55.60M 2015-10-09T11:18:40.181Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.804 34.679 1504.1949 12:20:55.80M 2015-10-09T11:18:40.391Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.804 34.678 1504.1945 12:20:56.02M 2015-10-09T11:18:40.591Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.803 34.678 1504.1937 12:20:56.22M 2015-10-09T11:18:40.796Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.804 34.678 1504.1945 12:20:56.42M 2015-10-09T11:18:41.001Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.804 34.679 1504.1948 12:20:56.62M 2015-10-09T11:18:41.201Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1962 12:20:56.82M 2015-10-09T11:18:41.406Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1971 12:20:57.03M 2015-10-09T11:18:41.606Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.807 34.681 1504.1978 12:20:57.23M 2015-10-09T11:18:41.811Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1979 12:20:57.43M 2015-10-09T11:18:42.016Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.807 34.682 1504.1982 12:20:57.63M 2015-10-09T11:18:42.216Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1985 12:20:57.83M 2015-10-09T11:18:42.446Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.810 34.684 1504.2004 12:20:58.05M 2015-10-09T11:18:42.621Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.810 34.684 1504.2014 12:20:58.25M 2015-10-09T11:18:42.826Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.810 34.684 1504.2014 12:20:58.45M 2015-10-09T11:18:43.031Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.2012 12:20:58.65M 2015-10-09T11:18:43.231Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2023 12:20:58.85M 2015-10-09T11:18:43.452Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2034 12:20:59.06M 2015-10-09T11:18:43.641Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2047 12:20:59.28M 2015-10-09T11:18:43.841Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.687 1504.2061 12:20:59.46M 2015-10-09T11:18:44.086Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.688 1504.2069 12:20:59.66M 2015-10-09T11:18:44.246Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.688 1504.2068 12:20:59.90M 2015-10-09T11:18:44.451Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.813 34.687 1504.2058 12:21:00.08M 2015-10-09T11:18:44.651Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.687 1504.2051 12:21:00.28M 2015-10-09T11:18:44.856Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.814 34.687 1504.2061 12:21:00.48M 2015-10-09T11:18:45.056Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2054 12:21:00.68M 2015-10-09T11:18:45.261Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2053 12:21:00.88M 2015-10-09T11:18:45.461Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2054 12:21:01.10M 2015-10-09T11:18:45.666Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2047 12:21:01.29M 2015-10-09T11:18:45.871Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2057 12:21:01.49M 2015-10-09T11:18:46.076Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2065 12:21:01.69M 2015-10-09T11:18:46.276Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2063 12:21:01.89M 2015-10-09T11:18:46.481Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2075 12:21:02.11M 2015-10-09T11:18:46.686Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2078 12:21:02.31M 2015-10-09T11:18:46.886Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.687 1504.2074 12:21:02.51M 2015-10-09T11:18:47.091Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2085 12:21:02.71M 2015-10-09T11:18:47.327Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.815 34.687 1504.2090 12:21:02.91M 2015-10-09T11:18:47.496Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.687 1504.2100 12:21:03.13M 2015-10-09T11:18:47.696Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2063 12:21:03.32M 2015-10-09T11:18:47.917Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2061 12:21:03.52M 2015-10-09T11:18:48.106Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2053 12:21:03.74M 2015-10-09T11:18:48.306Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2051 12:21:03.92M 2015-10-09T11:18:48.527Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.810 34.682 1504.2042 12:21:04.14M 2015-10-09T11:18:48.711Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.682 1504.2048 12:21:04.34M 2015-10-09T11:18:48.916Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.681 1504.2040 12:21:04.53M 2015-10-09T11:18:49.167Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2034 12:21:04.74M 2015-10-09T11:18:49.321Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.681 1504.2032 12:21:05.00M 2015-10-09T11:18:49.526Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.682 1504.2040 12:21:05.16M 2015-10-09T11:18:49.726Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2036 12:21:05.35M 2015-10-09T11:18:49.931Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2031 12:21:05.55M 2015-10-09T11:18:50.136Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2035 12:21:05.75M 2015-10-09T11:18:50.341Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2037 12:21:05.95M 2015-10-09T11:18:50.541Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2036 12:21:06.17M 2015-10-09T11:18:50.741Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2041 12:21:06.37M 2015-10-09T11:18:50.951Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2035 12:21:06.57M 2015-10-09T11:18:51.151Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.686 1504.2034 12:21:06.77M 2015-10-09T11:18:51.357Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2031 12:21:06.97M 2015-10-09T11:18:51.557Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.686 1504.2041 12:21:07.19M 2015-10-09T11:18:51.761Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.686 1504.2043 12:21:07.38M 2015-10-09T11:18:51.961Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2050 12:21:07.58M 2015-10-09T11:18:52.166Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.687 1504.2061 12:21:07.78M 2015-10-09T11:18:52.387Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2070 12:21:08.00M 2015-10-09T11:18:52.572Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2061 12:21:08.22M 2015-10-09T11:18:52.772Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2063 12:21:08.40M 2015-10-09T11:18:52.977Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2063 12:21:08.59M 2015-10-09T11:18:53.182Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2057 12:21:08.80M 2015-10-09T11:18:53.387Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.687 1504.2057 12:21:09.02M 2015-10-09T11:18:53.587Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2042 12:21:09.22M 2015-10-09T11:18:53.787Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.814 34.687 1504.2047 12:21:09.41M 2015-10-09T11:18:53.992Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.688 1504.2059 12:21:09.61M 2015-10-09T11:18:54.197Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.688 1504.2059 12:21:09.81M 2015-10-09T11:18:54.402Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.815 34.688 1504.2052 12:21:10.03M 2015-10-09T11:18:54.602Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.815 34.688 1504.2057 12:21:10.23M 2015-10-09T11:18:54.807Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.688 1504.2063 12:21:10.43M 2015-10-09T11:18:55.007Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.687 1504.2050 12:21:10.63M 2015-10-09T11:18:55.212Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.686 1504.2043 12:21:10.82M 2015-10-09T11:18:55.412Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2041 12:21:11.04M 2015-10-09T11:18:55.617Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:21:11.24M 2015-10-09T11:18:55.822Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2042 12:21:11.44M 2015-10-09T11:18:56.022Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2042 12:21:11.64M 2015-10-09T11:18:56.227Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2047 12:21:11.84M 2015-10-09T11:18:56.432Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2056 12:21:12.06M 2015-10-09T11:18:56.632Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2063 12:21:12.26M 2015-10-09T11:18:56.852Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2065 12:21:12.46M 2015-10-09T11:18:57.037Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2070 12:21:12.67M 2015-10-09T11:18:57.247Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.684 1504.2075 12:21:12.86M 2015-10-09T11:18:57.442Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2073 12:21:13.07M 2015-10-09T11:18:57.647Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2074 12:21:13.27M 2015-10-09T11:18:57.847Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2084 12:21:13.47M 2015-10-09T11:18:58.052Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.812 34.684 1504.2085 12:21:13.67M 2015-10-09T11:18:58.257Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.685 1504.2087 12:21:13.87M 2015-10-09T11:18:58.462Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2090 12:21:14.09M 2015-10-09T11:18:58.686Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.684 1504.2089 12:21:14.29M 2015-10-09T11:18:58.862Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2084 12:21:14.49M 2015-10-09T11:18:59.067Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.813 34.685 1504.2085 12:21:14.69M 2015-10-09T11:18:59.317Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.813 34.685 1504.2084 12:21:14.89M 2015-10-09T11:18:59.487Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2074 12:21:15.15M 2015-10-09T11:18:59.677Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2063 12:21:15.30M 2015-10-09T11:18:59.882Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2068 12:21:15.50M 2015-10-09T11:19:00.082Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2069 12:21:15.70M 2015-10-09T11:19:00.287Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2062 12:21:15.90M 2015-10-09T11:19:00.492Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2058 12:21:16.12M 2015-10-09T11:19:00.692Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.685 1504.2048 12:21:16.32M 2015-10-09T11:19:00.897Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2040 12:21:16.52M 2015-10-09T11:19:01.102Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.684 1504.2028 12:21:16.72M 2015-10-09T11:19:01.317Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.810 34.684 1504.2008 12:21:16.92M 2015-10-09T11:19:01.507Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.2001 12:21:17.15M 2015-10-09T11:19:01.707Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2007 12:21:17.33M 2015-10-09T11:19:01.912Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.2000 12:21:17.53M 2015-10-09T11:19:02.112Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.2006 12:21:17.73M 2015-10-09T11:19:02.317Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2000 12:21:17.93M 2015-10-09T11:19:02.517Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2003 12:21:18.15M 2015-10-09T11:19:02.722Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2010 12:21:18.35M 2015-10-09T11:19:02.927Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2006 12:21:18.55M 2015-10-09T11:19:03.127Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.810 34.684 1504.2003 12:21:18.75M 2015-10-09T11:19:03.332Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2006 12:21:18.94M 2015-10-09T11:19:03.532Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2006 12:21:19.16M 2015-10-09T11:19:03.737Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.2010 12:21:19.36M 2015-10-09T11:19:03.942Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.811 34.685 1504.2013 12:21:19.56M 2015-10-09T11:19:04.167Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.811 34.685 1504.2020 12:21:19.76M 2015-10-09T11:19:04.392Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2032 12:21:19.96M 2015-10-09T11:19:04.552Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.813 34.686 1504.2034 12:21:20.22M 2015-10-09T11:19:04.752Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.813 34.686 1504.2040 12:21:20.38M 2015-10-09T11:19:04.957Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2052 12:21:20.58M 2015-10-09T11:19:05.157Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.688 1504.2056 12:21:20.77M 2015-10-09T11:19:05.362Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.815 34.688 1504.2065 12:21:20.97M 2015-10-09T11:19:05.567Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.815 34.689 1504.2067 12:21:21.19M 2015-10-09T11:19:05.787Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.815 34.689 1504.2058 12:21:21.40M 2015-10-09T11:19:05.972Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.816 34.690 1504.2057 12:21:21.61M 2015-10-09T11:19:06.207Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1990 12:21:21.79M 2015-10-09T11:19:06.377Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1982 12:21:22.01M 2015-10-09T11:19:06.582Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.683 1504.1989 12:21:22.21M 2015-10-09T11:19:06.806Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1991 12:21:22.41M 2015-10-09T11:19:06.987Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1993 12:21:22.61M 2015-10-09T11:19:07.187Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1992 12:21:22.81M 2015-10-09T11:19:07.392Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1996 12:21:23.02M 2015-10-09T11:19:07.592Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.1998 12:21:23.22M 2015-10-09T11:19:07.797Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.2001 12:21:23.42M 2015-10-09T11:19:08.002Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2003 12:21:23.62M 2015-10-09T11:19:08.202Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2008 12:21:23.82M 2015-10-09T11:19:08.407Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2009 12:21:24.04M 2015-10-09T11:19:08.612Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.687 1504.2018 12:21:24.24M 2015-10-09T11:19:08.812Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2020 12:21:24.44M 2015-10-09T11:19:09.012Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2030 12:21:24.64M 2015-10-09T11:19:09.222Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2032 12:21:24.83M 2015-10-09T11:19:09.422Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.813 34.687 1504.2037 12:21:25.05M 2015-10-09T11:19:09.627Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.687 1504.2036 12:21:25.25M 2015-10-09T11:19:09.827Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2023 12:21:25.45M 2015-10-09T11:19:10.032Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.686 1504.2019 12:21:25.65M 2015-10-09T11:19:10.252Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2019 12:21:25.85M 2015-10-09T11:19:10.437Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2009 12:21:26.08M 2015-10-09T11:19:10.642Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2004 12:21:26.27M 2015-10-09T11:19:10.842Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2012 12:21:26.47M 2015-10-09T11:19:11.047Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2019 12:21:26.67M 2015-10-09T11:19:11.247Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2017 12:21:26.86M 2015-10-09T11:19:11.452Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2018 12:21:27.08M 2015-10-09T11:19:11.652Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2019 12:21:27.28M 2015-10-09T11:19:11.857Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2024 12:21:27.48M 2015-10-09T11:19:12.062Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2026 12:21:27.68M 2015-10-09T11:19:12.267Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2025 12:21:27.88M 2015-10-09T11:19:12.467Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2023 12:21:28.10M 2015-10-09T11:19:12.667Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2024 12:21:28.30M 2015-10-09T11:19:12.872Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2025 12:21:28.49M 2015-10-09T11:19:13.078Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2023 12:21:28.69M 2015-10-09T11:19:13.277Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2015 12:21:28.89M 2015-10-09T11:19:13.482Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.2017 12:21:29.11M 2015-10-09T11:19:13.691Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2009 12:21:29.31M 2015-10-09T11:19:13.893Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2008 12:21:29.51M 2015-10-09T11:19:14.092Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.2006 12:21:29.71M 2015-10-09T11:19:14.298Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2009 12:21:29.91M 2015-10-09T11:19:14.542Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2003 12:21:30.13M 2015-10-09T11:19:14.717Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1993 12:21:30.37M 2015-10-09T11:19:14.902Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1996 12:21:30.54M 2015-10-09T11:19:15.108Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2000 12:21:30.72M 2015-10-09T11:19:15.312Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1976 12:21:30.92M 2015-10-09T11:19:15.512Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2018 12:21:31.14M 2015-10-09T11:19:15.713Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.813 34.688 1504.2026 12:21:31.34M 2015-10-09T11:19:15.917Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.814 34.689 1504.2040 12:21:31.54M 2015-10-09T11:19:16.122Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.815 34.689 1504.2051 12:21:31.74M 2015-10-09T11:19:16.322Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.816 34.690 1504.2073 12:21:31.94M 2015-10-09T11:19:16.529Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.816 34.690 1504.2079 12:21:32.16M 2015-10-09T11:19:16.733Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.816 34.690 1504.2073 12:21:32.36M 2015-10-09T11:19:16.938Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.816 34.690 1504.2081 12:21:32.56M 2015-10-09T11:19:17.138Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.816 34.689 1504.2076 12:21:32.76M 2015-10-09T11:19:17.338Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.815 34.689 1504.2073 12:21:32.95M 2015-10-09T11:19:17.543Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.688 1504.2067 12:21:33.17M 2015-10-09T11:19:17.748Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2067 12:21:33.37M 2015-10-09T11:19:17.948Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1975 12:21:33.57M 2015-10-09T11:19:18.153Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.809 34.682 1504.2014 12:21:33.77M 2015-10-09T11:19:18.367Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1996 12:21:33.97M 2015-10-09T11:19:18.558Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2004 12:21:34.19M 2015-10-09T11:19:18.763Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2006 12:21:34.38M 2015-10-09T11:19:18.963Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2009 12:21:34.59M 2015-10-09T11:19:19.183Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2004 12:21:34.78M 2015-10-09T11:19:19.373Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.807 34.681 1504.2006 12:21:35.02M 2015-10-09T11:19:19.573Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.807 34.680 1504.2010 12:21:35.20M 2015-10-09T11:19:19.778Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.807 34.680 1504.2014 12:21:35.40M 2015-10-09T11:19:19.978Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2018 12:21:35.60M 2015-10-09T11:19:20.183Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2023 12:21:35.80M 2015-10-09T11:19:20.388Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.810 34.683 1504.2031 12:21:36.02M 2015-10-09T11:19:20.593Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2040 12:21:36.22M 2015-10-09T11:19:20.793Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.684 1504.2043 12:21:36.42M 2015-10-09T11:19:20.993Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2058 12:21:36.61M 2015-10-09T11:19:21.198Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2058 12:21:36.81M 2015-10-09T11:19:21.403Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2070 12:21:37.03M 2015-10-09T11:19:21.603Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.688 1504.2073 12:21:37.23M 2015-10-09T11:19:21.847Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.816 34.689 1504.2078 12:21:37.43M 2015-10-09T11:19:22.047Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.689 1504.2070 12:21:37.63M 2015-10-09T11:19:22.213Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.815 34.689 1504.2076 12:21:37.83M 2015-10-09T11:19:22.418Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.815 34.688 1504.2080 12:21:38.05M 2015-10-09T11:19:22.623Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.815 34.688 1504.2076 12:21:38.25M 2015-10-09T11:19:22.823Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.815 34.688 1504.2080 12:21:38.45M 2015-10-09T11:19:23.028Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2074 12:21:38.65M 2015-10-09T11:19:23.228Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.815 34.688 1504.2061 12:21:38.85M 2015-10-09T11:19:23.447Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.815 34.688 1504.2056 12:21:39.06M 2015-10-09T11:19:23.653Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.688 1504.2062 12:21:39.26M 2015-10-09T11:19:23.838Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.688 1504.2059 12:21:39.48M 2015-10-09T11:19:24.043Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2063 12:21:39.66M 2015-10-09T11:19:24.243Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.687 1504.2064 12:21:39.86M 2015-10-09T11:19:24.443Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2063 12:21:40.08M 2015-10-09T11:19:24.648Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2059 12:21:40.28M 2015-10-09T11:19:24.853Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2052 12:21:40.48M 2015-10-09T11:19:25.058Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.684 1504.2056 12:21:40.68M 2015-10-09T11:19:25.258Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2048 12:21:40.87M 2015-10-09T11:19:25.463Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2050 12:21:41.09M 2015-10-09T11:19:25.663Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.684 1504.2043 12:21:41.29M 2015-10-09T11:19:25.868Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.684 1504.2040 12:21:41.49M 2015-10-09T11:19:26.073Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.810 34.684 1504.2040 12:21:41.69M 2015-10-09T11:19:26.273Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2034 12:21:41.89M 2015-10-09T11:19:26.478Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2032 12:21:42.11M 2015-10-09T11:19:26.678Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2023 12:21:42.31M 2015-10-09T11:19:26.878Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2018 12:21:42.50M 2015-10-09T11:19:27.127Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.685 1504.2018 12:21:42.70M 2015-10-09T11:19:27.327Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2018 12:21:42.91M 2015-10-09T11:19:27.493Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2020 12:21:43.12M 2015-10-09T11:19:27.693Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2021 12:21:43.32M 2015-10-09T11:19:27.898Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2019 12:21:43.52M 2015-10-09T11:19:28.118Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2013 12:21:43.72M 2015-10-09T11:19:28.308Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2008 12:21:43.93M 2015-10-09T11:19:28.508Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2002 12:21:44.14M 2015-10-09T11:19:28.713Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2002 12:21:44.34M 2015-10-09T11:19:28.913Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2009 12:21:44.54M 2015-10-09T11:19:29.113Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2013 12:21:44.73M 2015-10-09T11:19:29.318Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.686 1504.2021 12:21:44.93M 2015-10-09T11:19:29.523Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2029 12:21:45.15M 2015-10-09T11:19:29.729Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2025 12:21:45.35M 2015-10-09T11:19:29.928Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2030 12:21:45.55M 2015-10-09T11:19:30.133Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2036 12:21:45.75M 2015-10-09T11:19:30.333Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2037 12:21:45.95M 2015-10-09T11:19:30.538Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2037 12:21:46.17M 2015-10-09T11:19:30.743Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2037 12:21:46.36M 2015-10-09T11:19:30.943Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2039 12:21:46.57M 2015-10-09T11:19:31.148Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2037 12:21:46.76M 2015-10-09T11:19:31.348Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2042 12:21:46.96M 2015-10-09T11:19:31.553Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2039 12:21:47.18M 2015-10-09T11:19:31.758Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2046 12:21:47.38M 2015-10-09T11:19:31.958Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2045 12:21:47.58M 2015-10-09T11:19:32.163Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2051 12:21:47.78M 2015-10-09T11:19:32.370Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.686 1504.2052 12:21:48.00M 2015-10-09T11:19:32.583Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2050 12:21:48.20M 2015-10-09T11:19:32.772Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2059 12:21:48.41M 2015-10-09T11:19:32.974Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2062 12:21:48.60M 2015-10-09T11:19:33.178Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.686 1504.2058 12:21:48.79M 2015-10-09T11:19:33.383Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2047 12:21:49.01M 2015-10-09T11:19:33.578Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2047 12:21:49.21M 2015-10-09T11:19:33.783Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.813 34.687 1504.2046 12:21:49.41M 2015-10-09T11:19:33.988Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.687 1504.2048 12:21:49.61M 2015-10-09T11:19:34.193Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.687 1504.2056 12:21:49.81M 2015-10-09T11:19:34.393Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.687 1504.2056 12:21:50.03M 2015-10-09T11:19:34.594Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2057 12:21:50.23M 2015-10-09T11:19:34.803Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.686 1504.2058 12:21:50.42M 2015-10-09T11:19:35.003Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2057 12:21:50.63M 2015-10-09T11:19:35.209Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.687 1504.2053 12:21:50.82M 2015-10-09T11:19:35.446Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.687 1504.2054 12:21:51.04M 2015-10-09T11:19:35.613Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.687 1504.2052 12:21:51.24M 2015-10-09T11:19:35.818Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2050 12:21:51.44M 2015-10-09T11:19:36.018Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2053 12:21:51.64M 2015-10-09T11:19:36.223Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2048 12:21:51.84M 2015-10-09T11:19:36.423Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2057 12:21:52.06M 2015-10-09T11:19:36.628Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2063 12:21:52.26M 2015-10-09T11:19:36.833Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2065 12:21:52.46M 2015-10-09T11:19:37.049Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2062 12:21:52.65M 2015-10-09T11:19:37.238Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2053 12:21:52.87M 2015-10-09T11:19:37.438Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2050 12:21:53.07M 2015-10-09T11:19:37.644Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:21:53.27M 2015-10-09T11:19:37.849Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2035 12:21:53.47M 2015-10-09T11:19:38.054Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2031 12:21:53.67M 2015-10-09T11:19:38.254Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.811 34.685 1504.2032 12:21:53.87M 2015-10-09T11:19:38.454Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.811 34.684 1504.2037 12:21:54.09M 2015-10-09T11:19:38.659Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.811 34.684 1504.2036 12:21:54.29M 2015-10-09T11:19:38.859Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.811 34.684 1504.2032 12:21:54.48M 2015-10-09T11:19:39.068Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.684 1504.2025 12:21:54.68M 2015-10-09T11:19:39.268Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2050 12:21:54.89M 2015-10-09T11:19:39.474Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.814 34.687 1504.2059 12:21:55.11M 2015-10-09T11:19:39.674Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.814 34.686 1504.2074 12:21:55.30M 2015-10-09T11:19:39.879Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.686 1504.2072 12:21:55.50M 2015-10-09T11:19:40.079Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.686 1504.2067 12:21:55.70M 2015-10-09T11:19:40.284Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.686 1504.2064 12:21:55.90M 2015-10-09T11:19:40.489Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2072 12:21:56.12M 2015-10-09T11:19:40.690Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.686 1504.2078 12:21:56.32M 2015-10-09T11:19:40.894Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.686 1504.2070 12:21:56.51M 2015-10-09T11:19:41.094Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.687 1504.2057 12:21:56.72M 2015-10-09T11:19:41.327Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2054 12:21:56.91M 2015-10-09T11:19:41.519Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2052 12:21:57.13M 2015-10-09T11:19:41.704Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2061 12:21:57.35M 2015-10-09T11:19:41.904Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2064 12:21:57.53M 2015-10-09T11:19:42.114Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.812 34.685 1504.2063 12:21:57.73M 2015-10-09T11:19:42.314Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2056 12:21:57.93M 2015-10-09T11:19:42.514Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2051 12:21:58.14M 2015-10-09T11:19:42.719Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.684 1504.2047 12:21:58.34M 2015-10-09T11:19:42.924Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2045 12:21:58.54M 2015-10-09T11:19:43.124Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2046 12:21:58.74M 2015-10-09T11:19:43.330Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:21:58.94M 2015-10-09T11:19:43.534Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2040 12:21:59.16M 2015-10-09T11:19:43.734Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.686 1504.2037 12:21:59.36M 2015-10-09T11:19:43.934Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2041 12:21:59.56M 2015-10-09T11:19:44.167Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.686 1504.2045 12:21:59.76M 2015-10-09T11:19:44.344Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2052 12:21:59.96M 2015-10-09T11:19:44.544Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2058 12:22:00.18M 2015-10-09T11:19:44.767Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2059 12:22:00.38M 2015-10-09T11:19:44.954Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2043 12:22:00.57M 2015-10-09T11:19:45.159Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2039 12:22:00.78M 2015-10-09T11:19:45.359Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2036 12:22:01.98M 2015-10-09T11:19:45.566Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.807 34.681 1504.1986 12:22:01.19M 2015-10-09T11:19:45.764Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.682 1504.2004 12:22:01.39M 2015-10-09T11:19:45.984Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2019 12:22:01.59M 2015-10-09T11:19:46.174Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2026 12:22:01.80M 2015-10-09T11:19:46.407Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2019 12:22:02.01M 2015-10-09T11:19:46.574Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.682 1504.2026 12:22:02.20M 2015-10-09T11:19:46.779Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.682 1504.2045 12:22:02.41M 2015-10-09T11:19:46.984Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2048 12:22:02.60M 2015-10-09T11:19:47.184Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2051 12:22:02.80M 2015-10-09T11:19:47.389Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2047 12:22:03.02M 2015-10-09T11:19:47.594Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.810 34.683 1504.2046 12:22:03.22M 2015-10-09T11:19:47.794Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2040 12:22:03.42M 2015-10-09T11:19:47.999Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2041 12:22:03.62M 2015-10-09T11:19:48.199Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2039 12:22:03.82M 2015-10-09T11:19:48.404Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2041 12:22:04.04M 2015-10-09T11:19:48.612Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2031 12:22:04.24M 2015-10-09T11:19:48.810Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2021 12:22:04.44M 2015-10-09T11:19:49.014Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.680 1504.2025 12:22:04.64M 2015-10-09T11:19:49.214Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2030 12:22:04.83M 2015-10-09T11:19:49.419Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.681 1504.2047 12:22:05.05M 2015-10-09T11:19:49.619Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2003 12:22:05.25M 2015-10-09T11:19:49.824Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.2007 12:22:05.45M 2015-10-09T11:19:50.029Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2009 12:22:05.65M 2015-10-09T11:19:50.234Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2006 12:22:05.85M 2015-10-09T11:19:50.449Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2006 12:22:06.07M 2015-10-09T11:19:50.639Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.2001 12:22:06.28M 2015-10-09T11:19:50.839Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.811 34.687 1504.1997 12:22:06.47M 2015-10-09T11:19:51.044Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.687 1504.1996 12:22:06.66M 2015-10-09T11:19:51.244Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.687 1504.1998 12:22:06.86M 2015-10-09T11:19:51.449Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.2004 12:22:07.08M 2015-10-09T11:19:51.654Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2028 12:22:07.28M 2015-10-09T11:19:51.854Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.688 1504.2043 12:22:07.48M 2015-10-09T11:19:52.059Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.687 1504.2048 12:22:07.68M 2015-10-09T11:19:52.264Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.687 1504.2041 12:22:07.88M 2015-10-09T11:19:52.464Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.686 1504.2043 12:22:08.10M 2015-10-09T11:19:52.669Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2054 12:22:08.30M 2015-10-09T11:19:52.874Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2047 12:22:08.50M 2015-10-09T11:19:53.069Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2045 12:22:08.70M 2015-10-09T11:19:53.287Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2050 12:22:08.89M 2015-10-09T11:19:53.479Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2042 12:22:09.11M 2015-10-09T11:19:53.684Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2045 12:22:09.31M 2015-10-09T11:19:53.884Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2048 12:22:09.51M 2015-10-09T11:19:54.093Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.683 1504.2045 12:22:09.71M 2015-10-09T11:19:54.289Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2051 12:22:09.91M 2015-10-09T11:19:54.499Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.681 1504.2035 12:22:10.13M 2015-10-09T11:19:54.727Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2043 12:22:10.33M 2015-10-09T11:19:54.919Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2040 12:22:10.52M 2015-10-09T11:19:55.104Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2034 12:22:10.74M 2015-10-09T11:19:55.309Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2023 12:22:10.92M 2015-10-09T11:19:55.514Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.686 1504.2031 12:22:11.14M 2015-10-09T11:19:55.714Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2039 12:22:11.34M 2015-10-09T11:19:55.914Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.686 1504.2045 12:22:11.54M 2015-10-09T11:19:56.119Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.814 34.687 1504.2051 12:22:11.74M 2015-10-09T11:19:56.324Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.814 34.688 1504.2052 12:22:11.94M 2015-10-09T11:19:56.524Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.814 34.687 1504.2047 12:22:12.16M 2015-10-09T11:19:56.724Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.687 1504.2050 12:22:12.36M 2015-10-09T11:19:56.929Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.686 1504.2056 12:22:12.55M 2015-10-09T11:19:57.134Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2061 12:22:12.75M 2015-10-09T11:19:57.339Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2057 12:22:12.95M 2015-10-09T11:19:57.539Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2048 12:22:13.17M 2015-10-09T11:19:57.744Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2039 12:22:13.37M 2015-10-09T11:19:57.945Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.812 34.685 1504.2036 12:22:13.57M 2015-10-09T11:19:58.149Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2042 12:22:13.77M 2015-10-09T11:19:58.349Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2056 12:22:13.97M 2015-10-09T11:19:58.554Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2062 12:22:14.18M 2015-10-09T11:19:58.759Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.813 34.687 1504.2062 12:22:14.38M 2015-10-09T11:19:58.959Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2051 12:22:14.59M 2015-10-09T11:19:59.164Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2053 12:22:14.78M 2015-10-09T11:19:59.384Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.686 1504.2057 12:22:15.00M 2015-10-09T11:19:59.569Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.686 1504.2056 12:22:15.22M 2015-10-09T11:19:59.774Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2051 12:22:15.40M 2015-10-09T11:19:59.975Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2047 12:22:15.60M 2015-10-09T11:20:00.179Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.810 34.683 1504.2028 12:22:15.80M 2015-10-09T11:20:00.385Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.682 1504.2009 12:22:16.02M 2015-10-09T11:20:00.584Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2013 12:22:16.22M 2015-10-09T11:20:00.790Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2020 12:22:16.41M 2015-10-09T11:20:00.995Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2019 12:22:16.61M 2015-10-09T11:20:01.195Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2013 12:22:16.81M 2015-10-09T11:20:01.399Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2006 12:22:17.03M 2015-10-09T11:20:01.599Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2007 12:22:17.23M 2015-10-09T11:20:01.805Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2006 12:22:17.43M 2015-10-09T11:20:02.005Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2010 12:22:17.63M 2015-10-09T11:20:02.209Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2014 12:22:17.83M 2015-10-09T11:20:02.415Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2012 12:22:18.05M 2015-10-09T11:20:02.614Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2018 12:22:18.25M 2015-10-09T11:20:02.820Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2029 12:22:18.44M 2015-10-09T11:20:03.025Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.686 1504.2029 12:22:18.64M 2015-10-09T11:20:03.225Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.813 34.686 1504.2032 12:22:18.84M 2015-10-09T11:20:03.425Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.814 34.687 1504.2047 12:22:19.06M 2015-10-09T11:20:03.635Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.688 1504.2063 12:22:19.26M 2015-10-09T11:20:03.851Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.815 34.689 1504.2067 12:22:19.46M 2015-10-09T11:20:04.035Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.816 34.690 1504.2072 12:22:19.67M 2015-10-09T11:20:04.240Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.816 34.690 1504.2069 12:22:19.86M 2015-10-09T11:20:04.445Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.817 34.690 1504.2073 12:22:20.08M 2015-10-09T11:20:04.650Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.817 34.690 1504.2073 12:22:20.28M 2015-10-09T11:20:04.850Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.816 34.690 1504.2062 12:22:20.48M 2015-10-09T11:20:05.055Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.816 34.690 1504.2063 12:22:20.67M 2015-10-09T11:20:05.255Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.816 34.690 1504.2070 12:22:20.87M 2015-10-09T11:20:05.460Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.816 34.689 1504.2064 12:22:21.09M 2015-10-09T11:20:05.660Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2067 12:22:21.29M 2015-10-09T11:20:05.860Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.688 1504.2061 12:22:21.49M 2015-10-09T11:20:06.087Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2061 12:22:21.69M 2015-10-09T11:20:06.270Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.686 1504.2050 12:22:21.89M 2015-10-09T11:20:06.475Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2042 12:22:22.11M 2015-10-09T11:20:06.675Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:22:22.30M 2015-10-09T11:20:06.880Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.810 34.684 1504.2034 12:22:22.50M 2015-10-09T11:20:07.087Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2021 12:22:22.70M 2015-10-09T11:20:07.285Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.682 1504.2024 12:22:22.90M 2015-10-09T11:20:07.490Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2020 12:22:23.12M 2015-10-09T11:20:07.692Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.682 1504.2025 12:22:23.32M 2015-10-09T11:20:07.895Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2024 12:22:23.52M 2015-10-09T11:20:08.095Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2030 12:22:23.72M 2015-10-09T11:20:08.315Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2025 12:22:23.92M 2015-10-09T11:20:08.500Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.682 1504.2018 12:22:24.15M 2015-10-09T11:20:08.727Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2021 12:22:24.33M 2015-10-09T11:20:08.910Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.683 1504.2025 12:22:24.53M 2015-10-09T11:20:09.110Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2021 12:22:24.73M 2015-10-09T11:20:09.315Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.683 1504.2026 12:22:24.93M 2015-10-09T11:20:09.520Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.683 1504.2018 12:22:25.15M 2015-10-09T11:20:09.720Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.683 1504.2030 12:22:25.35M 2015-10-09T11:20:09.925Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.810 34.683 1504.2045 12:22:25.55M 2015-10-09T11:20:10.130Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.683 1504.2056 12:22:25.75M 2015-10-09T11:20:10.331Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2048 12:22:25.95M 2015-10-09T11:20:10.535Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2050 12:22:26.17M 2015-10-09T11:20:10.735Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.683 1504.2052 12:22:26.36M 2015-10-09T11:20:10.935Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2059 12:22:26.56M 2015-10-09T11:20:11.140Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2058 12:22:26.76M 2015-10-09T11:20:11.350Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.683 1504.2057 12:22:26.96M 2015-10-09T11:20:11.550Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2048 12:22:27.18M 2015-10-09T11:20:11.755Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.682 1504.2047 12:22:27.38M 2015-10-09T11:20:11.955Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2045 12:22:27.58M 2015-10-09T11:20:12.160Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.682 1504.2048 12:22:27.78M 2015-10-09T11:20:12.360Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2037 12:22:28.00M 2015-10-09T11:20:12.565Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2074 12:22:28.20M 2015-10-09T11:20:12.785Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2067 12:22:28.40M 2015-10-09T11:20:12.970Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2067 12:22:28.61M 2015-10-09T11:20:13.175Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2061 12:22:28.79M 2015-10-09T11:20:13.380Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2063 12:22:29.01M 2015-10-09T11:20:13.580Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2057 12:22:29.21M 2015-10-09T11:20:13.780Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2070 12:22:29.41M 2015-10-09T11:20:13.985Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.814 34.687 1504.2072 12:22:29.61M 2015-10-09T11:20:14.185Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.687 1504.2074 12:22:29.81M 2015-10-09T11:20:14.390Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.687 1504.2074 12:22:30.02M 2015-10-09T11:20:14.595Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.687 1504.2069 12:22:30.22M 2015-10-09T11:20:14.800Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2068 12:22:30.42M 2015-10-09T11:20:15.000Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2068 12:22:30.62M 2015-10-09T11:20:15.200Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2062 12:22:30.82M 2015-10-09T11:20:15.405Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2057 12:22:31.04M 2015-10-09T11:20:15.605Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2056 12:22:31.24M 2015-10-09T11:20:15.810Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2057 12:22:31.44M 2015-10-09T11:20:16.015Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2064 12:22:31.64M 2015-10-09T11:20:16.220Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2075 12:22:31.84M 2015-10-09T11:20:16.420Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.684 1504.2073 12:22:32.06M 2015-10-09T11:20:16.625Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2075 12:22:32.25M 2015-10-09T11:20:16.825Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2074 12:22:32.45M 2015-10-09T11:20:17.035Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2072 12:22:32.65M 2015-10-09T11:20:17.250Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2070 12:22:32.85M 2015-10-09T11:20:17.435Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2074 12:22:33.09M 2015-10-09T11:20:17.640Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2079 12:22:33.27M 2015-10-09T11:20:17.840Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2085 12:22:33.47M 2015-10-09T11:20:18.045Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2087 12:22:33.67M 2015-10-09T11:20:18.251Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.687 1504.2081 12:22:33.87M 2015-10-09T11:20:18.450Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2090 12:22:34.08M 2015-10-09T11:20:18.655Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.815 34.688 1504.2089 12:22:34.28M 2015-10-09T11:20:18.855Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.815 34.688 1504.2086 12:22:34.48M 2015-10-09T11:20:19.060Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.815 34.689 1504.2075 12:22:34.68M 2015-10-09T11:20:19.260Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.689 1504.2072 12:22:34.88M 2015-10-09T11:20:19.465Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.689 1504.2070 12:22:35.10M 2015-10-09T11:20:19.670Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.689 1504.2087 12:22:35.30M 2015-10-09T11:20:19.870Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.688 1504.2080 12:22:35.50M 2015-10-09T11:20:20.075Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.688 1504.2074 12:22:35.70M 2015-10-09T11:20:20.280Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.814 34.688 1504.2064 12:22:35.89M 2015-10-09T11:20:20.480Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.814 34.688 1504.2065 12:22:36.12M 2015-10-09T11:20:20.685Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.814 34.688 1504.2073 12:22:36.32M 2015-10-09T11:20:20.885Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2135 12:22:36.52M 2015-10-09T11:20:21.092Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2137 12:22:36.71M 2015-10-09T11:20:21.295Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2141 12:22:36.91M 2015-10-09T11:20:21.500Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.685 1504.2147 12:22:37.13M 2015-10-09T11:20:21.715Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.685 1504.2146 12:22:37.33M 2015-10-09T11:20:21.905Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2144 12:22:37.54M 2015-10-09T11:20:22.105Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2146 12:22:37.73M 2015-10-09T11:20:22.310Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2150 12:22:37.93M 2015-10-09T11:20:22.515Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2146 12:22:38.14M 2015-10-09T11:20:22.715Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.687 1504.2139 12:22:38.34M 2015-10-09T11:20:22.915Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.688 1504.2128 12:22:38.54M 2015-10-09T11:20:23.121Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.816 34.688 1504.2124 12:22:38.74M 2015-10-09T11:20:23.326Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.689 1504.2120 12:22:38.94M 2015-10-09T11:20:23.531Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.816 34.689 1504.2107 12:22:39.16M 2015-10-09T11:20:23.731Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.689 1504.2102 12:22:39.36M 2015-10-09T11:20:23.936Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.689 1504.2101 12:22:39.56M 2015-10-09T11:20:24.136Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.689 1504.2098 12:22:39.76M 2015-10-09T11:20:24.340Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.816 34.689 1504.2092 12:22:39.96M 2015-10-09T11:20:24.540Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.816 34.689 1504.2100 12:22:40.17M 2015-10-09T11:20:24.746Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.816 34.689 1504.2102 12:22:40.37M 2015-10-09T11:20:24.950Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.816 34.689 1504.2090 12:22:40.57M 2015-10-09T11:20:25.167Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.815 34.687 1504.2094 12:22:40.77M 2015-10-09T11:20:25.355Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.815 34.687 1504.2094 12:22:40.97M 2015-10-09T11:20:25.555Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.815 34.687 1504.2095 12:22:41.19M 2015-10-09T11:20:25.761Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2096 12:22:41.39M 2015-10-09T11:20:25.966Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2098 12:22:41.59M 2015-10-09T11:20:26.186Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.686 1504.2096 12:22:41.79M 2015-10-09T11:20:26.371Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.814 34.686 1504.2085 12:22:42.02M 2015-10-09T11:20:26.607Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.687 1504.2094 12:22:42.20M 2015-10-09T11:20:26.776Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2089 12:22:42.41M 2015-10-09T11:20:26.976Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2081 12:22:42.60M 2015-10-09T11:20:27.186Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2081 12:22:42.80M 2015-10-09T11:20:27.386Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.814 34.686 1504.2074 12:22:43.02M 2015-10-09T11:20:27.591Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2078 12:22:43.22M 2015-10-09T11:20:27.791Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.686 1504.2074 12:22:43.42M 2015-10-09T11:20:27.996Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2078 12:22:43.62M 2015-10-09T11:20:28.201Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.686 1504.2075 12:22:43.82M 2015-10-09T11:20:28.407Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.685 1504.2070 12:22:44.04M 2015-10-09T11:20:28.601Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2079 12:22:44.24M 2015-10-09T11:20:28.806Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2069 12:22:44.43M 2015-10-09T11:20:29.011Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2068 12:22:44.63M 2015-10-09T11:20:29.211Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.812 34.684 1504.2067 12:22:44.83M 2015-10-09T11:20:29.447Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.683 1504.2062 12:22:45.05M 2015-10-09T11:20:29.616Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2061 12:22:45.25M 2015-10-09T11:20:29.821Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2062 12:22:45.45M 2015-10-09T11:20:30.026Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2062 12:22:45.65M 2015-10-09T11:20:30.226Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2059 12:22:45.85M 2015-10-09T11:20:30.431Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.683 1504.2058 12:22:46.06M 2015-10-09T11:20:30.651Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2058 12:22:46.26M 2015-10-09T11:20:30.836Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.683 1504.2059 12:22:46.48M 2015-10-09T11:20:31.041Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2059 12:22:46.66M 2015-10-09T11:20:31.241Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.683 1504.2061 12:22:46.86M 2015-10-09T11:20:31.446Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.684 1504.2062 12:22:47.08M 2015-10-09T11:20:31.651Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2067 12:22:47.28M 2015-10-09T11:20:31.851Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2072 12:22:47.48M 2015-10-09T11:20:32.056Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2074 12:22:47.68M 2015-10-09T11:20:32.261Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2074 12:22:47.88M 2015-10-09T11:20:32.461Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.685 1504.2094 12:22:48.10M 2015-10-09T11:20:32.661Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2094 12:22:48.30M 2015-10-09T11:20:32.871Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.684 1504.2101 12:22:48.49M 2015-10-09T11:20:33.071Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2109 12:22:48.69M 2015-10-09T11:20:33.271Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.684 1504.2109 12:22:48.89M 2015-10-09T11:20:33.476Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2119 12:22:49.11M 2015-10-09T11:20:33.676Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2117 12:22:49.31M 2015-10-09T11:20:33.881Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2118 12:22:49.51M 2015-10-09T11:20:34.086Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2118 12:22:49.71M 2015-10-09T11:20:34.286Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.683 1504.2129 12:22:49.91M 2015-10-09T11:20:34.491Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2120 12:22:50.12M 2015-10-09T11:20:34.696Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2122 12:22:50.32M 2015-10-09T11:20:34.927Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2122 12:22:50.52M 2015-10-09T11:20:35.116Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.683 1504.2124 12:22:50.72M 2015-10-09T11:20:35.301Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2125 12:22:50.94M 2015-10-09T11:20:35.506Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2118 12:22:51.14M 2015-10-09T11:20:35.711Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2118 12:22:51.34M 2015-10-09T11:20:35.911Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2114 12:22:51.54M 2015-10-09T11:20:36.116Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2112 12:22:51.74M 2015-10-09T11:20:36.316Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2108 12:22:51.94M 2015-10-09T11:20:36.521Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2097 12:22:52.15M 2015-10-09T11:20:36.726Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.812 34.684 1504.2085 12:22:52.35M 2015-10-09T11:20:36.926Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.684 1504.2086 12:22:52.55M 2015-10-09T11:20:37.131Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2083 12:22:52.75M 2015-10-09T11:20:37.331Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2074 12:22:52.95M 2015-10-09T11:20:37.536Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2074 12:22:53.17M 2015-10-09T11:20:37.741Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2070 12:22:53.37M 2015-10-09T11:20:37.946Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2064 12:22:53.57M 2015-10-09T11:20:38.147Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.685 1504.2059 12:22:53.77M 2015-10-09T11:20:38.351Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2069 12:22:53.96M 2015-10-09T11:20:38.551Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2072 12:22:54.19M 2015-10-09T11:20:38.751Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2070 12:22:54.38M 2015-10-09T11:20:38.956Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2068 12:22:54.58M 2015-10-09T11:20:39.161Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2064 12:22:54.78M 2015-10-09T11:20:39.366Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.812 34.684 1504.2054 12:22:55.00M 2015-10-09T11:20:39.581Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.811 34.684 1504.2053 12:22:55.20M 2015-10-09T11:20:39.771Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.684 1504.2054 12:22:55.41M 2015-10-09T11:20:39.976Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.811 34.684 1504.2057 12:22:55.60M 2015-10-09T11:20:40.176Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2058 12:22:55.80M 2015-10-09T11:20:40.407Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2067 12:22:56.02M 2015-10-09T11:20:40.581Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2072 12:22:56.21M 2015-10-09T11:20:40.786Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2078 12:22:56.41M 2015-10-09T11:20:40.986Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.813 34.685 1504.2083 12:22:56.61M 2015-10-09T11:20:41.186Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2091 12:22:56.81M 2015-10-09T11:20:41.396Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.686 1504.2096 12:22:57.03M 2015-10-09T11:20:41.596Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2106 12:22:57.23M 2015-10-09T11:20:41.801Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2113 12:22:57.43M 2015-10-09T11:20:42.001Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.815 34.686 1504.2120 12:22:57.63M 2015-10-09T11:20:42.201Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2128 12:22:57.83M 2015-10-09T11:20:42.406Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2140 12:22:58.04M 2015-10-09T11:20:42.616Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2150 12:22:58.24M 2015-10-09T11:20:42.816Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2158 12:22:58.44M 2015-10-09T11:20:43.016Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2162 12:22:58.64M 2015-10-09T11:20:43.221Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2158 12:22:58.84M 2015-10-09T11:20:43.426Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2155 12:22:59.06M 2015-10-09T11:20:43.626Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.687 1504.2150 12:22:59.26M 2015-10-09T11:20:43.831Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2146 12:22:59.46M 2015-10-09T11:20:44.046Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.688 1504.2137 12:22:59.66M 2015-10-09T11:20:44.236Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.688 1504.2128 12:22:59.87M 2015-10-09T11:20:44.441Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2120 12:23:00.08M 2015-10-09T11:20:44.646Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.815 34.687 1504.2102 12:23:00.28M 2015-10-09T11:20:44.846Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.815 34.687 1504.2090 12:23:00.47M 2015-10-09T11:20:45.046Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2087 12:23:00.67M 2015-10-09T11:20:45.252Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2087 12:23:00.87M 2015-10-09T11:20:45.456Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2086 12:23:01.09M 2015-10-09T11:20:45.656Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2086 12:23:01.29M 2015-10-09T11:20:45.861Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2081 12:23:01.49M 2015-10-09T11:20:46.066Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.687 1504.2076 12:23:01.69M 2015-10-09T11:20:46.266Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.687 1504.2089 12:23:01.89M 2015-10-09T11:20:46.471Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2081 12:23:02.10M 2015-10-09T11:20:46.671Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2078 12:23:02.30M 2015-10-09T11:20:46.876Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2070 12:23:02.50M 2015-10-09T11:20:47.076Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2072 12:23:02.70M 2015-10-09T11:20:47.287Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2064 12:23:02.90M 2015-10-09T11:20:47.487Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2059 12:23:03.12M 2015-10-09T11:20:47.692Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2065 12:23:03.32M 2015-10-09T11:20:47.892Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2073 12:23:03.52M 2015-10-09T11:20:48.097Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.813 34.686 1504.2079 12:23:03.72M 2015-10-09T11:20:48.297Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.686 1504.2073 12:23:03.92M 2015-10-09T11:20:48.517Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.687 1504.2076 12:23:04.13M 2015-10-09T11:20:48.702Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2070 12:23:04.35M 2015-10-09T11:20:48.902Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2064 12:23:04.53M 2015-10-09T11:20:49.107Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.687 1504.2061 12:23:04.73M 2015-10-09T11:20:49.317Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.814 34.687 1504.2059 12:23:04.93M 2015-10-09T11:20:49.517Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.814 34.688 1504.2072 12:23:05.15M 2015-10-09T11:20:49.717Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.814 34.688 1504.2076 12:23:05.35M 2015-10-09T11:20:49.927Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.815 34.688 1504.2078 12:23:05.55M 2015-10-09T11:20:50.127Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.688 1504.2068 12:23:05.74M 2015-10-09T11:20:50.327Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2068 12:23:05.95M 2015-10-09T11:20:50.532Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.687 1504.2063 12:23:06.16M 2015-10-09T11:20:50.732Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2052 12:23:06.36M 2015-10-09T11:20:50.937Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2046 12:23:06.56M 2015-10-09T11:20:51.167Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2031 12:23:06.76M 2015-10-09T11:20:51.342Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2034 12:23:06.96M 2015-10-09T11:20:51.547Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2036 12:23:07.18M 2015-10-09T11:20:51.747Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2041 12:23:07.38M 2015-10-09T11:20:51.952Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2045 12:23:07.58M 2015-10-09T11:20:52.152Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.684 1504.2046 12:23:07.78M 2015-10-09T11:20:52.357Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.684 1504.2047 12:23:07.97M 2015-10-09T11:20:52.562Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.684 1504.2048 12:23:08.19M 2015-10-09T11:20:52.762Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2045 12:23:08.39M 2015-10-09T11:20:52.987Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2043 12:23:08.59M 2015-10-09T11:20:53.172Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2056 12:23:08.81M 2015-10-09T11:20:53.372Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.683 1504.2059 12:23:09.01M 2015-10-09T11:20:53.577Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2061 12:23:09.21M 2015-10-09T11:20:53.777Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.684 1504.2067 12:23:09.41M 2015-10-09T11:20:53.982Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2072 12:23:09.61M 2015-10-09T11:20:54.182Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2083 12:23:09.81M 2015-10-09T11:20:54.407Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.686 1504.2086 12:23:10.02M 2015-10-09T11:20:54.592Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2070 12:23:10.22M 2015-10-09T11:20:54.792Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2067 12:23:10.42M 2015-10-09T11:20:54.997Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2073 12:23:10.62M 2015-10-09T11:20:55.202Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.686 1504.2076 12:23:10.82M 2015-10-09T11:20:55.402Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2076 12:23:11.04M 2015-10-09T11:20:55.607Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2081 12:23:11.24M 2015-10-09T11:20:55.807Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2086 12:23:11.44M 2015-10-09T11:20:56.012Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2087 12:23:11.63M 2015-10-09T11:20:56.212Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2095 12:23:11.84M 2015-10-09T11:20:56.447Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2098 12:23:12.05M 2015-10-09T11:20:56.622Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2103 12:23:12.25M 2015-10-09T11:20:56.847Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2103 12:23:12.45M 2015-10-09T11:20:57.027Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2089 12:23:12.65M 2015-10-09T11:20:57.232Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.685 1504.2083 12:23:12.85M 2015-10-09T11:20:57.452Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2070 12:23:13.07M 2015-10-09T11:20:57.637Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2075 12:23:13.29M 2015-10-09T11:20:57.842Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2067 12:23:13.47M 2015-10-09T11:20:58.042Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.812 34.684 1504.2070 12:23:13.67M 2015-10-09T11:20:58.247Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2065 12:23:13.86M 2015-10-09T11:20:58.447Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2065 12:23:14.08M 2015-10-09T11:20:58.652Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2062 12:23:14.28M 2015-10-09T11:20:58.887Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2051 12:23:14.48M 2015-10-09T11:20:59.057Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2050 12:23:14.68M 2015-10-09T11:20:59.262Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2054 12:23:14.88M 2015-10-09T11:20:59.467Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2052 12:23:15.10M 2015-10-09T11:20:59.667Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.812 34.684 1504.2043 12:23:15.30M 2015-10-09T11:20:59.867Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2050 12:23:15.50M 2015-10-09T11:21:00.072Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2065 12:23:15.70M 2015-10-09T11:21:00.277Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.812 34.685 1504.2058 12:23:15.90M 2015-10-09T11:21:00.477Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.812 34.685 1504.2059 12:23:16.11M 2015-10-09T11:21:00.682Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.813 34.685 1504.2063 12:23:16.31M 2015-10-09T11:21:00.887Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.813 34.685 1504.2061 12:23:16.51M 2015-10-09T11:21:01.087Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2057 12:23:16.71M 2015-10-09T11:21:01.292Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.685 1504.2058 12:23:16.91M 2015-10-09T11:21:01.492Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2062 12:23:17.13M 2015-10-09T11:21:01.697Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2063 12:23:17.33M 2015-10-09T11:21:01.917Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.686 1504.2075 12:23:17.53M 2015-10-09T11:21:02.102Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.814 34.686 1504.2076 12:23:17.74M 2015-10-09T11:21:02.307Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.814 34.686 1504.2080 12:23:17.92M 2015-10-09T11:21:02.507Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.687 1504.2096 12:23:18.14M 2015-10-09T11:21:02.712Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.684 1504.2058 12:23:18.34M 2015-10-09T11:21:02.912Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2069 12:23:18.54M 2015-10-09T11:21:03.117Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2081 12:23:18.74M 2015-10-09T11:21:03.322Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2089 12:23:18.94M 2015-10-09T11:21:03.522Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.687 1504.2095 12:23:19.16M 2015-10-09T11:21:03.727Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2111 12:23:19.36M 2015-10-09T11:21:03.927Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2111 12:23:19.56M 2015-10-09T11:21:04.167Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2104 12:23:19.75M 2015-10-09T11:21:04.337Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2102 12:23:19.95M 2015-10-09T11:21:04.542Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.814 34.687 1504.2102 12:23:20.17M 2015-10-09T11:21:04.742Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.686 1504.2104 12:23:20.37M 2015-10-09T11:21:04.942Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.686 1504.2094 12:23:20.57M 2015-10-09T11:21:05.147Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2087 12:23:20.77M 2015-10-09T11:21:05.352Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2090 12:23:20.97M 2015-10-09T11:21:05.552Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.687 1504.2091 12:23:21.19M 2015-10-09T11:21:05.757Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.686 1504.2092 12:23:21.39M 2015-10-09T11:21:05.957Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2084 12:23:21.58M 2015-10-09T11:21:06.162Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2083 12:23:21.78M 2015-10-09T11:21:06.382Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2080 12:23:22.00M 2015-10-09T11:21:06.567Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.686 1504.2078 12:23:22.22M 2015-10-09T11:21:06.772Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.820 34.693 1504.2152 12:23:22.40M 2015-10-09T11:21:06.972Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.820 34.692 1504.2163 12:23:22.60M 2015-10-09T11:21:07.177Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.821 34.693 1504.2170 12:23:22.80M 2015-10-09T11:21:07.382Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.821 34.693 1504.2173 12:23:23.02M 2015-10-09T11:21:07.582Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.693 1504.2167 12:23:23.22M 2015-10-09T11:21:07.787Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.822 34.694 1504.2167 12:23:23.42M 2015-10-09T11:21:07.987Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.822 34.694 1504.2179 12:23:23.61M 2015-10-09T11:21:08.193Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.823 34.695 1504.2194 12:23:23.81M 2015-10-09T11:21:08.398Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.695 1504.2201 12:23:24.03M 2015-10-09T11:21:08.602Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2197 12:23:24.23M 2015-10-09T11:21:08.802Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.822 34.694 1504.2181 12:23:24.43M 2015-10-09T11:21:09.007Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.822 34.694 1504.2186 12:23:24.63M 2015-10-09T11:21:09.207Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.821 34.693 1504.2183 12:23:24.83M 2015-10-09T11:21:09.408Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.821 34.692 1504.2179 12:23:25.05M 2015-10-09T11:21:09.617Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.820 34.691 1504.2178 12:23:25.24M 2015-10-09T11:21:09.817Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.819 34.690 1504.2169 12:23:25.45M 2015-10-09T11:21:10.017Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2164 12:23:25.64M 2015-10-09T11:21:10.222Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.688 1504.2152 12:23:25.84M 2015-10-09T11:21:10.427Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.688 1504.2150 12:23:26.06M 2015-10-09T11:21:10.632Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2142 12:23:26.26M 2015-10-09T11:21:10.848Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.688 1504.2136 12:23:26.46M 2015-10-09T11:21:11.033Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.816 34.687 1504.2128 12:23:26.68M 2015-10-09T11:21:11.237Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2141 12:23:26.86M 2015-10-09T11:21:11.443Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2135 12:23:27.08M 2015-10-09T11:21:11.643Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2119 12:23:27.28M 2015-10-09T11:21:11.848Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.688 1504.2124 12:23:27.48M 2015-10-09T11:21:12.047Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2120 12:23:27.67M 2015-10-09T11:21:12.253Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.816 34.688 1504.2113 12:23:27.87M 2015-10-09T11:21:12.458Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.817 34.689 1504.2117 12:23:28.09M 2015-10-09T11:21:12.658Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.689 1504.2112 12:23:28.29M 2015-10-09T11:21:12.863Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.817 34.690 1504.2108 12:23:28.49M 2015-10-09T11:21:13.086Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.817 34.689 1504.2097 12:23:28.69M 2015-10-09T11:21:13.268Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.817 34.690 1504.2091 12:23:28.89M 2015-10-09T11:21:13.473Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.817 34.690 1504.2095 12:23:29.11M 2015-10-09T11:21:13.678Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.817 34.689 1504.2090 12:23:29.31M 2015-10-09T11:21:13.878Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.816 34.689 1504.2095 12:23:29.51M 2015-10-09T11:21:14.083Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2083 12:23:29.71M 2015-10-09T11:21:14.283Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2069 12:23:29.90M 2015-10-09T11:21:14.488Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2062 12:23:30.12M 2015-10-09T11:21:14.693Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2069 12:23:30.32M 2015-10-09T11:21:14.893Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2068 12:23:30.52M 2015-10-09T11:21:15.098Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2065 12:23:30.72M 2015-10-09T11:21:15.313Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2065 12:23:30.92M 2015-10-09T11:21:15.503Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2063 12:23:31.15M 2015-10-09T11:21:15.703Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2065 12:23:31.34M 2015-10-09T11:21:15.908Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2075 12:23:31.54M 2015-10-09T11:21:16.108Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2085 12:23:31.74M 2015-10-09T11:21:16.313Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2091 12:23:31.93M 2015-10-09T11:21:16.518Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.812 34.684 1504.2092 12:23:32.15M 2015-10-09T11:21:16.723Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.812 34.683 1504.2092 12:23:32.35M 2015-10-09T11:21:16.923Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2112 12:23:32.55M 2015-10-09T11:21:17.129Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.814 34.686 1504.2108 12:23:32.75M 2015-10-09T11:21:17.328Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.814 34.686 1504.2101 12:23:32.95M 2015-10-09T11:21:17.531Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.807 34.680 1504.2014 12:23:33.17M 2015-10-09T11:21:17.733Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.806 34.679 1504.1992 12:23:33.36M 2015-10-09T11:21:17.938Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.1985 12:23:33.56M 2015-10-09T11:21:18.143Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.804 34.678 1504.1979 12:23:33.76M 2015-10-09T11:21:18.343Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1978 12:23:33.96M 2015-10-09T11:21:18.548Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1978 12:23:34.18M 2015-10-09T11:21:18.753Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1984 12:23:34.38M 2015-10-09T11:21:18.953Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1982 12:23:34.58M 2015-10-09T11:21:19.158Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.805 34.678 1504.1989 12:23:34.78M 2015-10-09T11:21:19.358Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.806 34.679 1504.2003 12:23:35.00M 2015-10-09T11:21:19.563Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2010 12:23:35.19M 2015-10-09T11:21:19.783Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2029 12:23:35.40M 2015-10-09T11:21:19.998Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2043 12:23:35.61M 2015-10-09T11:21:20.170Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.822 34.694 1504.2191 12:23:35.79M 2015-10-09T11:21:20.373Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.823 34.694 1504.2191 12:23:36.01M 2015-10-09T11:21:20.578Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2195 12:23:36.21M 2015-10-09T11:21:20.783Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2195 12:23:36.41M 2015-10-09T11:21:20.983Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.823 34.695 1504.2192 12:23:36.61M 2015-10-09T11:21:21.183Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.823 34.695 1504.2192 12:23:36.81M 2015-10-09T11:21:21.393Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.824 34.696 1504.2191 12:23:37.03M 2015-10-09T11:21:21.593Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.824 34.696 1504.2186 12:23:37.23M 2015-10-09T11:21:21.798Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.822 34.695 1504.2167 12:23:37.43M 2015-10-09T11:21:22.003Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.821 34.694 1504.2147 12:23:37.63M 2015-10-09T11:21:22.198Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.821 34.693 1504.2150 12:23:37.83M 2015-10-09T11:21:22.403Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.820 34.693 1504.2146 12:23:38.04M 2015-10-09T11:21:22.603Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.820 34.693 1504.2139 12:23:38.24M 2015-10-09T11:21:22.813Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.820 34.693 1504.2136 12:23:38.44M 2015-10-09T11:21:23.013Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.818 34.692 1504.2119 12:23:38.64M 2015-10-09T11:21:23.218Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.818 34.691 1504.2123 12:23:38.84M 2015-10-09T11:21:23.423Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.819 34.691 1504.2140 12:23:39.06M 2015-10-09T11:21:23.623Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.819 34.691 1504.2159 12:23:39.26M 2015-10-09T11:21:23.828Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.818 34.690 1504.2166 12:23:39.45M 2015-10-09T11:21:24.028Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2158 12:23:39.66M 2015-10-09T11:21:24.250Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.817 34.688 1504.2153 12:23:39.85M 2015-10-09T11:21:24.447Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2136 12:23:40.09M 2015-10-09T11:21:24.638Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2130 12:23:40.27M 2015-10-09T11:21:24.843Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2125 12:23:40.47M 2015-10-09T11:21:25.049Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2114 12:23:40.67M 2015-10-09T11:21:25.248Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2117 12:23:40.87M 2015-10-09T11:21:25.453Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2103 12:23:41.09M 2015-10-09T11:21:25.653Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2101 12:23:41.29M 2015-10-09T11:21:25.858Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2097 12:23:41.49M 2015-10-09T11:21:26.058Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2086 12:23:41.69M 2015-10-09T11:21:26.263Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2081 12:23:41.88M 2015-10-09T11:21:26.468Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2068 12:23:42.10M 2015-10-09T11:21:26.668Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2062 12:23:42.30M 2015-10-09T11:21:26.873Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2063 12:23:42.50M 2015-10-09T11:21:27.078Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2068 12:23:42.70M 2015-10-09T11:21:27.278Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2067 12:23:42.90M 2015-10-09T11:21:27.483Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2019 12:23:43.12M 2015-10-09T11:21:27.683Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2015 12:23:43.32M 2015-10-09T11:21:27.888Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.807 34.680 1504.2006 12:23:43.52M 2015-10-09T11:21:28.093Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.807 34.680 1504.1997 12:23:43.72M 2015-10-09T11:21:28.293Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.806 34.679 1504.1997 12:23:43.91M 2015-10-09T11:21:28.498Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.806 34.679 1504.2002 12:23:44.13M 2015-10-09T11:21:28.718Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.679 1504.2013 12:23:44.33M 2015-10-09T11:21:28.903Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.807 34.679 1504.2023 12:23:44.55M 2015-10-09T11:21:29.103Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.808 34.680 1504.2041 12:23:44.73M 2015-10-09T11:21:29.308Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2047 12:23:44.93M 2015-10-09T11:21:29.513Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.809 34.681 1504.2054 12:23:45.15M 2015-10-09T11:21:29.713Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2070 12:23:45.35M 2015-10-09T11:21:29.918Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2075 12:23:45.54M 2015-10-09T11:21:30.118Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.683 1504.2080 12:23:45.74M 2015-10-09T11:21:30.323Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.812 34.683 1504.2086 12:23:45.94M 2015-10-09T11:21:30.528Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.813 34.684 1504.2090 12:23:46.16M 2015-10-09T11:21:30.731Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.684 1504.2103 12:23:46.36M 2015-10-09T11:21:30.933Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2104 12:23:46.56M 2015-10-09T11:21:31.138Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2098 12:23:46.76M 2015-10-09T11:21:31.338Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2106 12:23:46.96M 2015-10-09T11:21:31.543Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.812 34.683 1504.2106 12:23:47.18M 2015-10-09T11:21:31.743Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.813 34.683 1504.2109 12:23:47.38M 2015-10-09T11:21:31.948Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2115 12:23:47.57M 2015-10-09T11:21:32.167Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.813 34.684 1504.2109 12:23:47.78M 2015-10-09T11:21:32.353Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2112 12:23:47.97M 2015-10-09T11:21:32.558Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2114 12:23:48.19M 2015-10-09T11:21:32.759Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.814 34.685 1504.2118 12:23:48.39M 2015-10-09T11:21:32.959Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.814 34.684 1504.2117 12:23:48.59M 2015-10-09T11:21:33.179Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.818 34.688 1504.2167 12:23:48.79M 2015-10-09T11:21:33.371Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2173 12:23:49.02M 2015-10-09T11:21:33.574Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2172 12:23:49.21M 2015-10-09T11:21:33.778Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2140 12:23:49.40M 2015-10-09T11:21:33.979Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2140 12:23:49.60M 2015-10-09T11:21:34.179Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.685 1504.2134 12:23:49.80M 2015-10-09T11:21:34.407Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2118 12:23:50.02M 2015-10-09T11:21:34.589Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2106 12:23:50.22M 2015-10-09T11:21:34.794Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2091 12:23:50.42M 2015-10-09T11:21:34.994Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2086 12:23:50.62M 2015-10-09T11:21:35.199Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.682 1504.2080 12:23:50.82M 2015-10-09T11:21:35.399Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.683 1504.2081 12:23:51.04M 2015-10-09T11:21:35.604Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.811 34.683 1504.2080 12:23:51.24M 2015-10-09T11:21:35.809Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.811 34.684 1504.2084 12:23:51.43M 2015-10-09T11:21:36.010Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.684 1504.2078 12:23:51.64M 2015-10-09T11:21:36.210Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.684 1504.2076 12:23:51.83M 2015-10-09T11:21:36.414Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.685 1504.2076 12:23:52.05M 2015-10-09T11:21:36.647Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.685 1504.2084 12:23:52.25M 2015-10-09T11:21:36.824Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2083 12:23:52.45M 2015-10-09T11:21:37.024Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2078 12:23:52.65M 2015-10-09T11:21:37.229Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2076 12:23:52.85M 2015-10-09T11:21:37.429Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2080 12:23:53.07M 2015-10-09T11:21:37.654Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2078 12:23:53.27M 2015-10-09T11:21:37.834Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.813 34.686 1504.2076 12:23:53.48M 2015-10-09T11:21:38.039Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.687 1504.2080 12:23:53.66M 2015-10-09T11:21:38.244Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.814 34.687 1504.2084 12:23:53.86M 2015-10-09T11:21:38.444Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.814 34.687 1504.2080 12:23:54.08M 2015-10-09T11:21:38.651Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.814 34.687 1504.2089 12:23:54.28M 2015-10-09T11:21:38.854Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.815 34.688 1504.2087 12:23:54.48M 2015-10-09T11:21:39.054Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.815 34.688 1504.2086 12:23:54.68M 2015-10-09T11:21:39.259Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.687 1504.2089 12:23:54.88M 2015-10-09T11:21:39.464Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.687 1504.2083 12:23:55.10M 2015-10-09T11:21:39.659Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.687 1504.2089 12:23:55.30M 2015-10-09T11:21:39.864Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.687 1504.2091 12:23:55.49M 2015-10-09T11:21:40.069Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.686 1504.2100 12:23:55.69M 2015-10-09T11:21:40.274Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2107 12:23:55.89M 2015-10-09T11:21:40.474Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2113 12:23:56.11M 2015-10-09T11:21:40.679Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.815 34.687 1504.2117 12:23:56.31M 2015-10-09T11:21:40.879Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2112 12:23:56.51M 2015-10-09T11:21:41.084Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.686 1504.2112 12:23:56.71M 2015-10-09T11:21:41.292Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.686 1504.2106 12:23:56.91M 2015-10-09T11:21:41.489Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:23:57.13M 2015-10-09T11:21:41.694Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2095 12:23:57.33M 2015-10-09T11:21:41.899Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2090 12:23:57.53M 2015-10-09T11:21:42.114Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2086 12:23:57.72M 2015-10-09T11:21:42.304Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2086 12:23:57.94M 2015-10-09T11:21:42.504Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2086 12:23:58.14M 2015-10-09T11:21:42.709Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2078 12:23:58.34M 2015-10-09T11:21:42.914Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2073 12:23:58.54M 2015-10-09T11:21:43.114Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.813 34.686 1504.2056 12:23:58.74M 2015-10-09T11:21:43.319Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2043 12:23:58.94M 2015-10-09T11:21:43.519Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2046 12:23:59.16M 2015-10-09T11:21:43.724Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2042 12:23:59.36M 2015-10-09T11:21:43.924Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2042 12:23:59.55M 2015-10-09T11:21:44.130Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.811 34.684 1504.2036 12:23:59.75M 2015-10-09T11:21:44.334Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2037 12:23:59.95M 2015-10-09T11:21:44.539Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2043 12:24:00.17M 2015-10-09T11:21:44.739Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2053 12:24:00.37M 2015-10-09T11:21:44.939Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.685 1504.2054 12:24:00.57M 2015-10-09T11:21:45.144Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2053 12:24:00.77M 2015-10-09T11:21:45.349Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.812 34.685 1504.2046 12:24:00.97M 2015-10-09T11:21:45.554Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.812 34.685 1504.2045 12:24:01.19M 2015-10-09T11:21:45.754Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.812 34.684 1504.2042 12:24:01.39M 2015-10-09T11:21:45.959Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.811 34.684 1504.2046 12:24:01.58M 2015-10-09T11:21:46.164Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.683 1504.2045 12:24:01.79M 2015-10-09T11:21:46.364Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.683 1504.2052 12:24:02.00M 2015-10-09T11:21:46.584Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.811 34.683 1504.2045 12:24:02.20M 2015-10-09T11:21:46.807Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2051 12:24:02.42M 2015-10-09T11:21:46.969Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2058 12:24:02.60M 2015-10-09T11:21:47.174Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2064 12:24:02.80M 2015-10-09T11:21:47.379Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2072 12:24:03.02M 2015-10-09T11:21:47.579Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2068 12:24:03.22M 2015-10-09T11:21:47.784Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2070 12:24:03.41M 2015-10-09T11:21:47.989Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2081 12:24:03.61M 2015-10-09T11:21:48.189Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2086 12:24:03.81M 2015-10-09T11:21:48.394Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2075 12:24:04.03M 2015-10-09T11:21:48.594Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2076 12:24:04.23M 2015-10-09T11:21:48.794Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.813 34.686 1504.2087 12:24:04.43M 2015-10-09T11:21:49.004Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2085 12:24:04.63M 2015-10-09T11:21:49.204Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.814 34.687 1504.2084 12:24:04.83M 2015-10-09T11:21:49.409Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.814 34.687 1504.2090 12:24:05.05M 2015-10-09T11:21:49.614Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.687 1504.2097 12:24:05.25M 2015-10-09T11:21:49.814Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.687 1504.2106 12:24:05.45M 2015-10-09T11:21:50.019Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.814 34.687 1504.2111 12:24:05.64M 2015-10-09T11:21:50.219Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.815 34.687 1504.2108 12:24:05.84M 2015-10-09T11:21:50.424Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.814 34.687 1504.2103 12:24:06.06M 2015-10-09T11:21:50.624Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.687 1504.2100 12:24:06.26M 2015-10-09T11:21:50.834Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.814 34.686 1504.2095 12:24:06.46M 2015-10-09T11:21:51.049Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.814 34.687 1504.2102 12:24:06.66M 2015-10-09T11:21:51.234Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.814 34.686 1504.2094 12:24:06.88M 2015-10-09T11:21:51.434Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.686 1504.2095 12:24:07.08M 2015-10-09T11:21:51.639Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.686 1504.2092 12:24:07.27M 2015-10-09T11:21:51.844Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.686 1504.2092 12:24:07.47M 2015-10-09T11:21:52.050Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.685 1504.2095 12:24:07.67M 2015-10-09T11:21:52.249Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.813 34.685 1504.2112 12:24:07.87M 2015-10-09T11:21:52.454Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.813 34.685 1504.2118 12:24:08.09M 2015-10-09T11:21:52.659Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.813 34.685 1504.2111 12:24:08.29M 2015-10-09T11:21:52.859Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.684 1504.2098 12:24:08.49M 2015-10-09T11:21:53.059Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2084 12:24:08.69M 2015-10-09T11:21:53.264Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2080 12:24:08.89M 2015-10-09T11:21:53.469Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2072 12:24:09.11M 2015-10-09T11:21:53.669Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2072 12:24:09.31M 2015-10-09T11:21:53.874Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2069 12:24:09.50M 2015-10-09T11:21:54.079Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2064 12:24:09.70M 2015-10-09T11:21:54.279Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2064 12:24:09.90M 2015-10-09T11:21:54.484Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2068 12:24:10.12M 2015-10-09T11:21:54.689Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2070 12:24:10.32M 2015-10-09T11:21:54.927Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2069 12:24:10.52M 2015-10-09T11:21:55.095Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2075 12:24:10.72M 2015-10-09T11:21:55.295Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.687 1504.2061 12:24:10.92M 2015-10-09T11:21:55.519Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.814 34.687 1504.2050 12:24:11.14M 2015-10-09T11:21:55.704Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.687 1504.2047 12:24:11.35M 2015-10-09T11:21:55.904Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.688 1504.2053 12:24:11.53M 2015-10-09T11:21:56.109Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.688 1504.2054 12:24:11.73M 2015-10-09T11:21:56.327Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.688 1504.2063 12:24:11.93M 2015-10-09T11:21:56.514Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2073 12:24:12.15M 2015-10-09T11:21:56.719Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2081 12:24:12.35M 2015-10-09T11:21:56.919Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.815 34.687 1504.2084 12:24:12.55M 2015-10-09T11:21:57.124Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.815 34.687 1504.2089 12:24:12.75M 2015-10-09T11:21:57.324Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.815 34.687 1504.2098 12:24:12.95M 2015-10-09T11:21:57.530Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.815 34.687 1504.2100 12:24:13.16M 2015-10-09T11:21:57.735Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.815 34.687 1504.2097 12:24:13.37M 2015-10-09T11:21:57.935Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.815 34.687 1504.2102 12:24:13.56M 2015-10-09T11:21:58.140Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.815 34.687 1504.2111 12:24:13.76M 2015-10-09T11:21:58.345Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2120 12:24:13.96M 2015-10-09T11:21:58.545Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.687 1504.2117 12:24:14.18M 2015-10-09T11:21:58.745Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.687 1504.2123 12:24:14.38M 2015-10-09T11:21:58.954Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2120 12:24:14.58M 2015-10-09T11:21:59.155Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.815 34.686 1504.2117 12:24:14.78M 2015-10-09T11:21:59.355Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.686 1504.2114 12:24:15.98M 2015-10-09T11:21:59.560Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2115 12:24:15.19M 2015-10-09T11:21:59.765Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2119 12:24:15.39M 2015-10-09T11:21:59.985Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2118 12:24:15.59M 2015-10-09T11:22:00.170Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2118 12:24:15.81M 2015-10-09T11:22:00.407Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2125 12:24:16.01M 2015-10-09T11:22:00.606Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2123 12:24:16.21M 2015-10-09T11:22:00.775Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.685 1504.2126 12:24:16.41M 2015-10-09T11:22:00.985Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2124 12:24:16.61M 2015-10-09T11:22:01.185Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2134 12:24:16.81M 2015-10-09T11:22:01.390Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2131 12:24:17.03M 2015-10-09T11:22:01.590Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.684 1504.2126 12:24:17.23M 2015-10-09T11:22:01.795Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.814 34.685 1504.2128 12:24:17.42M 2015-10-09T11:22:01.995Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.814 34.685 1504.2125 12:24:17.62M 2015-10-09T11:22:02.200Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.686 1504.2124 12:24:17.82M 2015-10-09T11:22:02.405Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2128 12:24:18.04M 2015-10-09T11:22:02.605Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2119 12:24:18.24M 2015-10-09T11:22:02.810Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2109 12:24:18.44M 2015-10-09T11:22:03.012Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2111 12:24:18.64M 2015-10-09T11:22:03.215Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2109 12:24:18.84M 2015-10-09T11:22:03.415Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2094 12:24:19.06M 2015-10-09T11:22:03.646Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2086 12:24:19.25M 2015-10-09T11:22:03.820Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.686 1504.2084 12:24:19.45M 2015-10-09T11:22:04.025Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2090 12:24:19.65M 2015-10-09T11:22:04.230Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2090 12:24:19.85M 2015-10-09T11:22:04.452Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.685 1504.2091 12:24:20.07M 2015-10-09T11:22:04.635Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:24:20.29M 2015-10-09T11:22:04.840Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2100 12:24:20.47M 2015-10-09T11:22:05.040Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2100 12:24:20.67M 2015-10-09T11:22:05.240Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2095 12:24:20.87M 2015-10-09T11:22:05.445Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2094 12:24:21.08M 2015-10-09T11:22:05.651Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2095 12:24:21.28M 2015-10-09T11:22:05.855Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2091 12:24:21.48M 2015-10-09T11:22:06.055Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.685 1504.2089 12:24:21.68M 2015-10-09T11:22:06.260Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.685 1504.2090 12:24:21.88M 2015-10-09T11:22:06.465Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:24:22.10M 2015-10-09T11:22:06.665Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2096 12:24:22.30M 2015-10-09T11:22:06.870Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2097 12:24:22.50M 2015-10-09T11:22:07.075Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2095 12:24:22.70M 2015-10-09T11:22:07.275Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2094 12:24:22.90M 2015-10-09T11:22:07.480Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2083 12:24:23.11M 2015-10-09T11:22:07.680Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.685 1504.2079 12:24:23.32M 2015-10-09T11:22:07.885Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.684 1504.2076 12:24:23.51M 2015-10-09T11:22:08.090Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.684 1504.2074 12:24:23.71M 2015-10-09T11:22:08.290Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2073 12:24:23.91M 2015-10-09T11:22:08.495Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2074 12:24:24.13M 2015-10-09T11:22:08.690Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2074 12:24:24.33M 2015-10-09T11:22:08.915Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2080 12:24:24.52M 2015-10-09T11:22:09.105Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2083 12:24:24.74M 2015-10-09T11:22:09.305Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.684 1504.2086 12:24:24.93M 2015-10-09T11:22:09.505Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2085 12:24:25.14M 2015-10-09T11:22:09.715Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2084 12:24:25.34M 2015-10-09T11:22:09.915Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2083 12:24:25.54M 2015-10-09T11:22:10.120Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2087 12:24:25.74M 2015-10-09T11:22:10.320Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2097 12:24:25.94M 2015-10-09T11:22:10.525Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2097 12:24:26.16M 2015-10-09T11:22:10.725Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2104 12:24:26.36M 2015-10-09T11:22:10.931Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2104 12:24:26.56M 2015-10-09T11:22:11.135Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.686 1504.2102 12:24:26.76M 2015-10-09T11:22:11.335Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.814 34.686 1504.2095 12:24:26.96M 2015-10-09T11:22:11.540Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.686 1504.2096 12:24:27.18M 2015-10-09T11:22:11.740Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2090 12:24:27.37M 2015-10-09T11:22:11.945Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2081 12:24:27.57M 2015-10-09T11:22:12.167Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2076 12:24:27.77M 2015-10-09T11:22:12.350Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2075 12:24:27.97M 2015-10-09T11:22:12.555Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2072 12:24:28.19M 2015-10-09T11:22:12.755Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2068 12:24:28.39M 2015-10-09T11:22:12.960Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.814 34.687 1504.2064 12:24:28.59M 2015-10-09T11:22:13.160Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2061 12:24:28.79M 2015-10-09T11:22:13.385Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.687 1504.2054 12:24:29.00M 2015-10-09T11:22:13.571Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.686 1504.2059 12:24:29.22M 2015-10-09T11:22:13.807Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2056 12:24:29.40M 2015-10-09T11:22:13.975Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2054 12:24:29.60M 2015-10-09T11:22:14.175Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2061 12:24:29.80M 2015-10-09T11:22:14.380Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2065 12:24:30.02M 2015-10-09T11:22:14.585Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2070 12:24:30.22M 2015-10-09T11:22:14.785Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2073 12:24:30.42M 2015-10-09T11:22:14.990Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2074 12:24:30.62M 2015-10-09T11:22:15.185Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2072 12:24:30.82M 2015-10-09T11:22:15.395Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2073 12:24:31.03M 2015-10-09T11:22:15.600Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2073 12:24:31.23M 2015-10-09T11:22:15.800Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2084 12:24:31.43M 2015-10-09T11:22:16.000Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2083 12:24:31.63M 2015-10-09T11:22:16.211Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2084 12:24:31.83M 2015-10-09T11:22:16.410Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.812 34.684 1504.2091 12:24:32.05M 2015-10-09T11:22:16.615Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.812 34.684 1504.2092 12:24:32.25M 2015-10-09T11:22:16.815Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2084 12:24:32.45M 2015-10-09T11:22:17.020Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2081 12:24:32.65M 2015-10-09T11:22:17.225Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.685 1504.2089 12:24:32.85M 2015-10-09T11:22:17.425Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2086 12:24:33.07M 2015-10-09T11:22:17.630Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.686 1504.2079 12:24:33.26M 2015-10-09T11:22:17.851Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.814 34.687 1504.2084 12:24:33.46M 2015-10-09T11:22:18.030Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2075 12:24:33.68M 2015-10-09T11:22:18.240Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2080 12:24:33.86M 2015-10-09T11:22:18.440Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2083 12:24:34.08M 2015-10-09T11:22:18.640Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2073 12:24:34.28M 2015-10-09T11:22:18.845Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2074 12:24:34.47M 2015-10-09T11:22:19.050Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.687 1504.2076 12:24:34.68M 2015-10-09T11:22:19.250Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.687 1504.2083 12:24:34.88M 2015-10-09T11:22:19.455Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2089 12:24:35.09M 2015-10-09T11:22:19.660Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2095 12:24:35.29M 2015-10-09T11:22:19.860Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.815 34.687 1504.2101 12:24:35.49M 2015-10-09T11:22:20.065Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.815 34.688 1504.2103 12:24:35.69M 2015-10-09T11:22:20.270Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.688 1504.2106 12:24:35.89M 2015-10-09T11:22:20.470Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2091 12:24:36.11M 2015-10-09T11:22:20.675Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.687 1504.2097 12:24:36.31M 2015-10-09T11:22:20.881Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.687 1504.2106 12:24:36.51M 2015-10-09T11:22:21.081Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2114 12:24:36.71M 2015-10-09T11:22:21.286Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2122 12:24:36.91M 2015-10-09T11:22:21.486Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2130 12:24:37.13M 2015-10-09T11:22:21.686Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2140 12:24:37.32M 2015-10-09T11:22:21.896Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2145 12:24:37.52M 2015-10-09T11:22:22.096Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2155 12:24:37.72M 2015-10-09T11:22:22.316Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2145 12:24:37.92M 2015-10-09T11:22:22.501Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.816 34.686 1504.2137 12:24:38.16M 2015-10-09T11:22:22.701Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2141 12:24:38.34M 2015-10-09T11:22:22.911Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2135 12:24:38.54M 2015-10-09T11:22:23.111Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2126 12:24:38.74M 2015-10-09T11:22:23.311Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2128 12:24:38.94M 2015-10-09T11:22:23.516Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2140 12:24:39.15M 2015-10-09T11:22:23.721Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.816 34.686 1504.2145 12:24:39.35M 2015-10-09T11:22:23.921Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.687 1504.2137 12:24:39.55M 2015-10-09T11:22:24.126Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2136 12:24:39.75M 2015-10-09T11:22:24.331Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2131 12:24:39.95M 2015-10-09T11:22:24.531Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2129 12:24:40.17M 2015-10-09T11:22:24.732Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2124 12:24:40.37M 2015-10-09T11:22:24.941Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2109 12:24:40.56M 2015-10-09T11:22:25.141Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.686 1504.2098 12:24:40.77M 2015-10-09T11:22:25.341Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2106 12:24:40.96M 2015-10-09T11:22:25.546Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2112 12:24:41.18M 2015-10-09T11:22:25.751Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2104 12:24:41.38M 2015-10-09T11:22:25.956Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2112 12:24:41.58M 2015-10-09T11:22:26.156Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.688 1504.2117 12:24:41.78M 2015-10-09T11:22:26.356Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2118 12:24:42.00M 2015-10-09T11:22:26.561Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.688 1504.2128 12:24:42.20M 2015-10-09T11:22:26.786Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.689 1504.2133 12:24:42.40M 2015-10-09T11:22:26.971Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2140 12:24:42.62M 2015-10-09T11:22:27.171Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2147 12:24:42.80M 2015-10-09T11:22:27.376Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2145 12:24:43.01M 2015-10-09T11:22:27.576Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.817 34.688 1504.2146 12:24:43.21M 2015-10-09T11:22:27.781Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.688 1504.2148 12:24:43.41M 2015-10-09T11:22:27.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2146 12:24:43.61M 2015-10-09T11:22:28.186Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2148 12:24:43.81M 2015-10-09T11:22:28.391Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2148 12:24:44.03M 2015-10-09T11:22:28.591Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2139 12:24:44.23M 2015-10-09T11:22:28.796Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2141 12:24:44.43M 2015-10-09T11:22:28.996Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2139 12:24:44.63M 2015-10-09T11:22:29.201Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2129 12:24:44.82M 2015-10-09T11:22:29.406Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.817 34.687 1504.2152 12:24:45.05M 2015-10-09T11:22:29.606Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.817 34.688 1504.2150 12:24:45.24M 2015-10-09T11:22:29.806Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.817 34.688 1504.2148 12:24:45.44M 2015-10-09T11:22:30.016Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.818 34.688 1504.2155 12:24:45.64M 2015-10-09T11:22:30.216Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.818 34.689 1504.2161 12:24:45.84M 2015-10-09T11:22:30.421Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.818 34.688 1504.2163 12:24:46.06M 2015-10-09T11:22:30.621Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2174 12:24:46.26M 2015-10-09T11:22:30.826Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.689 1504.2180 12:24:46.46M 2015-10-09T11:22:31.031Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2172 12:24:46.66M 2015-10-09T11:22:31.251Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.688 1504.2166 12:24:46.86M 2015-10-09T11:22:31.436Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2172 12:24:47.09M 2015-10-09T11:22:31.636Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2156 12:24:47.27M 2015-10-09T11:22:31.841Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.687 1504.2150 12:24:47.47M 2015-10-09T11:22:32.041Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2150 12:24:47.67M 2015-10-09T11:22:32.246Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2147 12:24:47.87M 2015-10-09T11:22:32.451Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2150 12:24:48.09M 2015-10-09T11:22:32.656Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2145 12:24:48.29M 2015-10-09T11:22:32.856Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2146 12:24:48.49M 2015-10-09T11:22:33.061Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2142 12:24:48.69M 2015-10-09T11:22:33.261Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2142 12:24:48.89M 2015-10-09T11:22:33.466Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2139 12:24:49.10M 2015-10-09T11:22:33.666Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2131 12:24:49.30M 2015-10-09T11:22:33.871Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2123 12:24:49.50M 2015-10-09T11:22:34.076Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2119 12:24:49.70M 2015-10-09T11:22:34.276Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2119 12:24:49.90M 2015-10-09T11:22:34.481Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2112 12:24:50.12M 2015-10-09T11:22:34.681Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2111 12:24:50.32M 2015-10-09T11:22:34.886Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.684 1504.2108 12:24:50.52M 2015-10-09T11:22:35.091Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2108 12:24:50.72M 2015-10-09T11:22:35.292Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2111 12:24:50.92M 2015-10-09T11:22:35.496Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2111 12:24:51.13M 2015-10-09T11:22:35.711Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.683 1504.2120 12:24:51.33M 2015-10-09T11:22:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.683 1504.2126 12:24:51.54M 2015-10-09T11:22:36.106Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.683 1504.2131 12:24:51.73M 2015-10-09T11:22:36.306Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2181 12:24:51.93M 2015-10-09T11:22:36.511Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2188 12:24:52.15M 2015-10-09T11:22:36.716Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.819 34.689 1504.2190 12:24:52.35M 2015-10-09T11:22:36.916Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2189 12:24:52.55M 2015-10-09T11:22:37.121Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2158 12:24:52.75M 2015-10-09T11:22:37.321Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2148 12:24:52.94M 2015-10-09T11:22:37.526Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.821 34.692 1504.2191 12:24:53.16M 2015-10-09T11:22:37.731Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.821 34.692 1504.2198 12:24:53.36M 2015-10-09T11:22:37.931Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.822 34.693 1504.2202 12:24:53.56M 2015-10-09T11:22:38.136Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.822 34.694 1504.2196 12:24:53.76M 2015-10-09T11:22:38.341Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.822 34.694 1504.2185 12:24:53.96M 2015-10-09T11:22:38.541Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.822 34.694 1504.2177 12:24:54.18M 2015-10-09T11:22:38.741Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.822 34.694 1504.2161 12:24:54.38M 2015-10-09T11:22:38.946Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.821 34.694 1504.2155 12:24:54.57M 2015-10-09T11:22:39.151Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.821 34.695 1504.2148 12:24:54.78M 2015-10-09T11:22:39.356Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.822 34.695 1504.2156 12:24:54.97M 2015-10-09T11:22:39.556Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.822 34.695 1504.2166 12:24:55.19M 2015-10-09T11:22:39.756Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.823 34.695 1504.2169 12:24:55.39M 2015-10-09T11:22:39.961Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.823 34.695 1504.2184 12:24:55.59M 2015-10-09T11:22:40.181Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.823 34.695 1504.2185 12:24:55.79M 2015-10-09T11:22:40.366Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.823 34.695 1504.2192 12:24:56.03M 2015-10-09T11:22:40.571Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.822 34.694 1504.2174 12:24:56.21M 2015-10-09T11:22:40.776Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.821 34.694 1504.2153 12:24:56.41M 2015-10-09T11:22:40.976Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.820 34.691 1504.2183 12:24:56.61M 2015-10-09T11:22:41.181Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2166 12:24:56.80M 2015-10-09T11:22:41.381Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2156 12:24:57.02M 2015-10-09T11:22:41.587Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.818 34.689 1504.2144 12:24:57.22M 2015-10-09T11:22:41.791Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.688 1504.2135 12:24:57.42M 2015-10-09T11:22:41.991Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2120 12:24:57.62M 2015-10-09T11:22:42.196Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2102 12:24:57.82M 2015-10-09T11:22:42.397Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2070 12:24:58.04M 2015-10-09T11:22:42.602Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2070 12:24:58.24M 2015-10-09T11:22:42.802Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.681 1504.2073 12:24:58.44M 2015-10-09T11:22:43.007Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.682 1504.2074 12:24:58.64M 2015-10-09T11:22:43.207Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.682 1504.2074 12:24:58.83M 2015-10-09T11:22:43.411Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2076 12:24:59.05M 2015-10-09T11:22:43.647Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.812 34.684 1504.2084 12:24:59.25M 2015-10-09T11:22:43.847Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2096 12:24:59.45M 2015-10-09T11:22:44.048Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.686 1504.2098 12:24:59.65M 2015-10-09T11:22:44.226Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.814 34.686 1504.2097 12:24:59.85M 2015-10-09T11:22:44.432Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.815 34.686 1504.2106 12:25:00.07M 2015-10-09T11:22:44.647Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.811 34.683 1504.2069 12:25:00.27M 2015-10-09T11:22:44.836Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.811 34.683 1504.2063 12:25:00.48M 2015-10-09T11:22:45.036Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2065 12:25:00.67M 2015-10-09T11:22:45.242Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.811 34.683 1504.2068 12:25:00.87M 2015-10-09T11:22:45.442Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.683 1504.2072 12:25:01.09M 2015-10-09T11:22:45.647Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2075 12:25:01.28M 2015-10-09T11:22:45.847Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2078 12:25:01.48M 2015-10-09T11:22:46.052Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2081 12:25:01.68M 2015-10-09T11:22:46.270Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.812 34.683 1504.2095 12:25:01.88M 2015-10-09T11:22:46.462Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.812 34.684 1504.2092 12:25:02.10M 2015-10-09T11:22:46.662Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2056 12:25:02.30M 2015-10-09T11:22:46.867Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.809 34.681 1504.2045 12:25:02.50M 2015-10-09T11:22:47.067Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2085 12:25:02.70M 2015-10-09T11:22:47.272Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2096 12:25:02.90M 2015-10-09T11:22:47.472Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2104 12:25:03.11M 2015-10-09T11:22:47.677Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.686 1504.2108 12:25:03.31M 2015-10-09T11:22:47.882Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2104 12:25:03.51M 2015-10-09T11:22:48.082Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.815 34.687 1504.2102 12:25:03.71M 2015-10-09T11:22:48.287Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2115 12:25:03.91M 2015-10-09T11:22:48.487Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2115 12:25:04.13M 2015-10-09T11:22:48.692Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2097 12:25:04.32M 2015-10-09T11:22:48.892Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.684 1504.2094 12:25:04.53M 2015-10-09T11:22:49.117Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2096 12:25:04.72M 2015-10-09T11:22:49.302Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.683 1504.2107 12:25:04.94M 2015-10-09T11:22:49.507Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.812 34.683 1504.2112 12:25:05.14M 2015-10-09T11:22:49.712Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.684 1504.2134 12:25:05.34M 2015-10-09T11:22:49.907Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.684 1504.2142 12:25:05.54M 2015-10-09T11:22:50.112Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2158 12:25:05.74M 2015-10-09T11:22:50.312Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.812 34.682 1504.2130 12:25:05.94M 2015-10-09T11:22:50.522Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2131 12:25:06.16M 2015-10-09T11:22:50.722Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.813 34.683 1504.2137 12:25:06.36M 2015-10-09T11:22:50.922Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.683 1504.2140 12:25:06.55M 2015-10-09T11:22:51.127Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.683 1504.2141 12:25:06.75M 2015-10-09T11:22:51.332Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2129 12:25:06.95M 2015-10-09T11:22:51.537Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2118 12:25:07.17M 2015-10-09T11:22:51.737Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.810 34.681 1504.2117 12:25:07.37M 2015-10-09T11:22:51.942Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2186 12:25:07.57M 2015-10-09T11:22:52.142Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2181 12:25:07.77M 2015-10-09T11:22:52.342Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2183 12:25:07.97M 2015-10-09T11:22:52.547Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2186 12:25:08.18M 2015-10-09T11:22:52.752Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2180 12:25:08.39M 2015-10-09T11:22:52.957Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.818 34.688 1504.2170 12:25:08.59M 2015-10-09T11:22:53.162Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2172 12:25:08.79M 2015-10-09T11:22:53.362Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.819 34.690 1504.2167 12:25:09.00M 2015-10-09T11:22:53.582Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.818 34.689 1504.2161 12:25:09.20M 2015-10-09T11:22:53.767Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2156 12:25:09.42M 2015-10-09T11:22:53.972Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2158 12:25:09.60M 2015-10-09T11:22:54.172Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2155 12:25:09.80M 2015-10-09T11:22:54.377Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2150 12:25:10.02M 2015-10-09T11:22:54.582Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2146 12:25:10.22M 2015-10-09T11:22:54.782Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2140 12:25:10.42M 2015-10-09T11:22:54.987Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.814 34.685 1504.2130 12:25:10.62M 2015-10-09T11:22:55.192Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.814 34.685 1504.2122 12:25:10.82M 2015-10-09T11:22:55.392Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.814 34.685 1504.2115 12:25:11.03M 2015-10-09T11:22:55.597Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.684 1504.2101 12:25:11.23M 2015-10-09T11:22:55.797Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.813 34.685 1504.2086 12:25:11.43M 2015-10-09T11:22:56.002Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2080 12:25:11.63M 2015-10-09T11:22:56.202Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.686 1504.2075 12:25:11.83M 2015-10-09T11:22:56.407Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2073 12:25:12.05M 2015-10-09T11:22:56.607Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2075 12:25:12.25M 2015-10-09T11:22:56.812Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2083 12:25:12.44M 2015-10-09T11:22:57.046Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2080 12:25:12.64M 2015-10-09T11:22:57.217Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2079 12:25:12.84M 2015-10-09T11:22:57.422Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2086 12:25:13.06M 2015-10-09T11:22:57.627Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2090 12:25:13.26M 2015-10-09T11:22:57.832Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2089 12:25:13.46M 2015-10-09T11:22:58.047Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.686 1504.2083 12:25:13.66M 2015-10-09T11:22:58.232Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2070 12:25:13.88M 2015-10-09T11:22:58.437Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2073 12:25:14.08M 2015-10-09T11:22:58.642Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2080 12:25:14.28M 2015-10-09T11:22:58.842Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2087 12:25:14.48M 2015-10-09T11:22:59.047Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2098 12:25:14.67M 2015-10-09T11:22:59.247Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2103 12:25:14.87M 2015-10-09T11:22:59.452Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2101 12:25:15.09M 2015-10-09T11:22:59.657Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.684 1504.2090 12:25:15.29M 2015-10-09T11:22:59.862Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2095 12:25:15.49M 2015-10-09T11:23:00.062Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.685 1504.2102 12:25:15.69M 2015-10-09T11:23:00.262Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.684 1504.2097 12:25:15.89M 2015-10-09T11:23:00.467Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2097 12:25:16.11M 2015-10-09T11:23:00.672Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.812 34.684 1504.2100 12:25:16.31M 2015-10-09T11:23:00.872Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.812 34.684 1504.2101 12:25:16.51M 2015-10-09T11:23:01.077Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2106 12:25:16.70M 2015-10-09T11:23:01.287Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2109 12:25:16.90M 2015-10-09T11:23:01.482Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2111 12:25:17.12M 2015-10-09T11:23:01.687Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2117 12:25:17.32M 2015-10-09T11:23:01.892Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2119 12:25:17.52M 2015-10-09T11:23:02.092Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.685 1504.2108 12:25:17.72M 2015-10-09T11:23:02.298Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.685 1504.2109 12:25:17.92M 2015-10-09T11:23:02.517Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.813 34.685 1504.2114 12:25:18.14M 2015-10-09T11:23:02.703Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.813 34.685 1504.2113 12:25:18.35M 2015-10-09T11:23:02.902Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.684 1504.2113 12:25:18.54M 2015-10-09T11:23:03.107Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.813 34.685 1504.2094 12:25:18.74M 2015-10-09T11:23:03.327Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.813 34.685 1504.2097 12:25:18.94M 2015-10-09T11:23:03.512Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.813 34.686 1504.2089 12:25:19.15M 2015-10-09T11:23:03.717Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.813 34.685 1504.2087 12:25:19.35M 2015-10-09T11:23:03.922Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.685 1504.2069 12:25:19.55M 2015-10-09T11:23:04.122Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2054 12:25:19.75M 2015-10-09T11:23:04.322Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2053 12:25:19.95M 2015-10-09T11:23:04.527Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2041 12:25:20.16M 2015-10-09T11:23:04.732Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2040 12:25:20.37M 2015-10-09T11:23:04.932Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2042 12:25:20.56M 2015-10-09T11:23:05.137Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2051 12:25:20.76M 2015-10-09T11:23:05.342Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2053 12:25:20.96M 2015-10-09T11:23:05.542Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2053 12:25:21.18M 2015-10-09T11:23:05.747Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2048 12:25:21.38M 2015-10-09T11:23:05.952Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2043 12:25:21.58M 2015-10-09T11:23:06.152Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2050 12:25:21.78M 2015-10-09T11:23:06.357Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2050 12:25:22.00M 2015-10-09T11:23:06.562Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2056 12:25:22.20M 2015-10-09T11:23:06.767Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2067 12:25:22.40M 2015-10-09T11:23:06.983Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.818 34.690 1504.2137 12:25:22.60M 2015-10-09T11:23:07.167Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.818 34.690 1504.2141 12:25:22.81M 2015-10-09T11:23:07.373Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.819 34.690 1504.2139 12:25:23.02M 2015-10-09T11:23:07.577Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.819 34.691 1504.2147 12:25:23.21M 2015-10-09T11:23:07.778Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.820 34.691 1504.2161 12:25:23.41M 2015-10-09T11:23:07.983Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.693 1504.2174 12:25:23.61M 2015-10-09T11:23:08.183Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.821 34.692 1504.2178 12:25:23.81M 2015-10-09T11:23:08.388Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.821 34.692 1504.2175 12:25:24.03M 2015-10-09T11:23:08.588Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2172 12:25:24.23M 2015-10-09T11:23:08.788Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2178 12:25:24.42M 2015-10-09T11:23:09.007Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2180 12:25:24.62M 2015-10-09T11:23:09.203Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.819 34.690 1504.2180 12:25:24.82M 2015-10-09T11:23:09.403Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2091 12:25:25.05M 2015-10-09T11:23:09.603Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2080 12:25:25.24M 2015-10-09T11:23:09.808Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.682 1504.2080 12:25:25.44M 2015-10-09T11:23:10.013Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2091 12:25:25.64M 2015-10-09T11:23:10.213Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2102 12:25:25.84M 2015-10-09T11:23:10.418Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.683 1504.2102 12:25:26.06M 2015-10-09T11:23:10.623Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.683 1504.2087 12:25:26.26M 2015-10-09T11:23:10.823Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2085 12:25:26.46M 2015-10-09T11:23:11.028Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2095 12:25:26.66M 2015-10-09T11:23:11.228Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2101 12:25:26.85M 2015-10-09T11:23:11.448Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2101 12:25:27.07M 2015-10-09T11:23:11.638Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2107 12:25:27.29M 2015-10-09T11:23:11.838Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2118 12:25:27.47M 2015-10-09T11:23:12.038Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2129 12:25:27.67M 2015-10-09T11:23:12.243Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2133 12:25:27.87M 2015-10-09T11:23:12.450Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.687 1504.2130 12:25:28.09M 2015-10-09T11:23:12.648Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2133 12:25:28.29M 2015-10-09T11:23:12.853Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2136 12:25:28.48M 2015-10-09T11:23:13.053Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2123 12:25:28.68M 2015-10-09T11:23:13.258Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2109 12:25:28.88M 2015-10-09T11:23:13.463Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2102 12:25:29.10M 2015-10-09T11:23:13.663Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2101 12:25:29.30M 2015-10-09T11:23:13.868Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2101 12:25:29.50M 2015-10-09T11:23:14.068Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2104 12:25:29.70M 2015-10-09T11:23:14.273Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2108 12:25:29.90M 2015-10-09T11:23:14.478Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2109 12:25:30.12M 2015-10-09T11:23:14.678Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.686 1504.2103 12:25:30.32M 2015-10-09T11:23:14.883Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.686 1504.2103 12:25:30.51M 2015-10-09T11:23:15.093Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.814 34.686 1504.2094 12:25:30.72M 2015-10-09T11:23:15.288Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.814 34.686 1504.2098 12:25:30.91M 2015-10-09T11:23:15.493Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2106 12:25:31.13M 2015-10-09T11:23:15.698Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2109 12:25:31.33M 2015-10-09T11:23:15.918Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2109 12:25:31.53M 2015-10-09T11:23:16.098Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2112 12:25:31.75M 2015-10-09T11:23:16.303Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2120 12:25:31.93M 2015-10-09T11:23:16.508Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2125 12:25:32.15M 2015-10-09T11:23:16.708Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2128 12:25:32.35M 2015-10-09T11:23:16.913Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2139 12:25:32.54M 2015-10-09T11:23:17.113Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2133 12:25:32.74M 2015-10-09T11:23:17.318Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.685 1504.2122 12:25:32.94M 2015-10-09T11:23:17.527Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2119 12:25:33.16M 2015-10-09T11:23:17.727Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2117 12:25:33.36M 2015-10-09T11:23:17.928Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2113 12:25:33.56M 2015-10-09T11:23:18.133Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2113 12:25:33.76M 2015-10-09T11:23:18.333Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2104 12:25:33.96M 2015-10-09T11:23:18.538Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.686 1504.2103 12:25:34.18M 2015-10-09T11:23:18.738Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.685 1504.2106 12:25:34.38M 2015-10-09T11:23:18.943Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2112 12:25:34.57M 2015-10-09T11:23:19.148Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2119 12:25:34.77M 2015-10-09T11:23:19.348Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2130 12:25:34.97M 2015-10-09T11:23:19.548Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2130 12:25:35.19M 2015-10-09T11:23:19.753Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.687 1504.2131 12:25:35.39M 2015-10-09T11:23:19.958Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2170 12:25:35.59M 2015-10-09T11:23:20.163Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2179 12:25:35.79M 2015-10-09T11:23:20.383Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.690 1504.2184 12:25:36.01M 2015-10-09T11:23:20.568Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.820 34.690 1504.2178 12:25:36.22M 2015-10-09T11:23:20.773Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.690 1504.2179 12:25:36.41M 2015-10-09T11:23:20.973Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2179 12:25:36.60M 2015-10-09T11:23:21.178Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2172 12:25:36.80M 2015-10-09T11:23:21.378Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2168 12:25:37.02M 2015-10-09T11:23:21.583Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2163 12:25:37.22M 2015-10-09T11:23:21.783Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.688 1504.2158 12:25:37.42M 2015-10-09T11:23:21.988Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2158 12:25:37.62M 2015-10-09T11:23:22.193Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2152 12:25:37.82M 2015-10-09T11:23:22.393Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2156 12:25:38.04M 2015-10-09T11:23:22.598Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.687 1504.2131 12:25:38.24M 2015-10-09T11:23:22.803Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2128 12:25:38.44M 2015-10-09T11:23:23.003Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.686 1504.2124 12:25:38.63M 2015-10-09T11:23:23.209Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2139 12:25:38.83M 2015-10-09T11:23:23.412Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.686 1504.2139 12:25:39.05M 2015-10-09T11:23:23.613Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.815 34.686 1504.2134 12:25:39.25M 2015-10-09T11:23:23.813Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2133 12:25:39.45M 2015-10-09T11:23:24.018Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2131 12:25:39.65M 2015-10-09T11:23:24.223Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2131 12:25:39.85M 2015-10-09T11:23:24.423Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2140 12:25:40.07M 2015-10-09T11:23:24.628Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.688 1504.2144 12:25:40.27M 2015-10-09T11:23:24.850Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2147 12:25:40.47M 2015-10-09T11:23:25.033Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2150 12:25:40.68M 2015-10-09T11:23:25.238Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2164 12:25:40.86M 2015-10-09T11:23:25.438Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2173 12:25:41.08M 2015-10-09T11:23:25.643Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2178 12:25:41.28M 2015-10-09T11:23:25.887Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.689 1504.2178 12:25:41.48M 2015-10-09T11:23:26.054Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2180 12:25:41.68M 2015-10-09T11:23:26.253Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.690 1504.2197 12:25:41.88M 2015-10-09T11:23:26.453Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.691 1504.2202 12:25:42.10M 2015-10-09T11:23:26.658Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.690 1504.2195 12:25:42.30M 2015-10-09T11:23:26.858Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2189 12:25:42.50M 2015-10-09T11:23:27.063Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.690 1504.2180 12:25:42.69M 2015-10-09T11:23:27.268Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2170 12:25:42.89M 2015-10-09T11:23:27.473Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.690 1504.2163 12:25:43.11M 2015-10-09T11:23:27.673Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.688 1504.2151 12:25:43.31M 2015-10-09T11:23:27.879Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.816 34.687 1504.2130 12:25:43.51M 2015-10-09T11:23:28.078Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2119 12:25:43.71M 2015-10-09T11:23:28.284Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2114 12:25:43.91M 2015-10-09T11:23:28.484Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2112 12:25:44.13M 2015-10-09T11:23:28.692Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.687 1504.2122 12:25:44.32M 2015-10-09T11:23:28.893Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.688 1504.2135 12:25:44.52M 2015-10-09T11:23:29.093Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2146 12:25:44.72M 2015-10-09T11:23:29.314Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.818 34.689 1504.2155 12:25:44.92M 2015-10-09T11:23:29.499Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.689 1504.2161 12:25:45.16M 2015-10-09T11:23:29.703Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2167 12:25:45.34M 2015-10-09T11:23:29.908Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2183 12:25:45.54M 2015-10-09T11:23:30.108Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2186 12:25:45.74M 2015-10-09T11:23:30.313Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.690 1504.2195 12:25:45.94M 2015-10-09T11:23:30.513Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2140 12:25:46.15M 2015-10-09T11:23:30.719Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2137 12:25:46.35M 2015-10-09T11:23:30.919Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2133 12:25:46.55M 2015-10-09T11:23:31.151Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2135 12:25:46.75M 2015-10-09T11:23:31.324Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.815 34.686 1504.2140 12:25:46.95M 2015-10-09T11:23:31.534Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:25:47.17M 2015-10-09T11:23:31.734Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2112 12:25:47.37M 2015-10-09T11:23:31.939Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2107 12:25:47.57M 2015-10-09T11:23:32.139Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2161 12:25:47.77M 2015-10-09T11:23:32.344Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.691 1504.2159 12:25:47.97M 2015-10-09T11:23:32.549Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.820 34.691 1504.2162 12:25:48.19M 2015-10-09T11:23:32.749Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.820 34.692 1504.2159 12:25:48.39M 2015-10-09T11:23:32.954Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.694 1504.2162 12:25:48.58M 2015-10-09T11:23:33.154Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.690 1504.2115 12:25:48.78M 2015-10-09T11:23:33.359Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.689 1504.2111 12:25:49.00M 2015-10-09T11:23:33.564Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.816 34.689 1504.2115 12:25:49.20M 2015-10-09T11:23:33.779Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.689 1504.2104 12:25:49.40M 2015-10-09T11:23:33.972Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.816 34.688 1504.2096 12:25:49.61M 2015-10-09T11:23:34.384Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.816 34.689 1504.2089 12:25:49.80M 2015-10-09T11:23:34.384Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.815 34.689 1504.2079 12:25:50.11M 2015-10-09T11:23:34.584Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.815 34.688 1504.2078 12:25:50.23M 2015-10-09T11:23:34.807Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.815 34.689 1504.2083 12:25:50.42M 2015-10-09T11:23:34.994Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.815 34.689 1504.2080 12:25:50.62M 2015-10-09T11:23:35.194Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2064 12:25:50.82M 2015-10-09T11:23:35.399Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2063 12:25:51.04M 2015-10-09T11:23:35.604Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2059 12:25:51.24M 2015-10-09T11:23:35.804Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.815 34.689 1504.2059 12:25:51.44M 2015-10-09T11:23:36.004Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.815 34.689 1504.2061 12:25:51.64M 2015-10-09T11:23:36.210Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2069 12:25:51.84M 2015-10-09T11:23:36.414Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.815 34.689 1504.2074 12:25:52.05M 2015-10-09T11:23:36.619Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.812 34.685 1504.2037 12:25:52.25M 2015-10-09T11:23:36.819Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.811 34.685 1504.2034 12:25:52.45M 2015-10-09T11:23:37.024Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.685 1504.2036 12:25:52.65M 2015-10-09T11:23:37.229Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.811 34.685 1504.2051 12:25:52.85M 2015-10-09T11:23:37.429Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2048 12:25:53.07M 2015-10-09T11:23:37.634Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.686 1504.2048 12:25:53.27M 2015-10-09T11:23:37.839Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2047 12:25:53.47M 2015-10-09T11:23:38.039Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.690 1504.2086 12:25:53.67M 2015-10-09T11:23:38.259Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.690 1504.2095 12:25:53.87M 2015-10-09T11:23:38.444Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.818 34.691 1504.2101 12:25:54.10M 2015-10-09T11:23:38.650Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.818 34.691 1504.2106 12:25:54.29M 2015-10-09T11:23:38.887Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.813 34.686 1504.2047 12:25:54.49M 2015-10-09T11:23:39.054Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2058 12:25:54.68M 2015-10-09T11:23:39.259Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.685 1504.2053 12:25:54.88M 2015-10-09T11:23:39.459Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.814 34.687 1504.2079 12:25:55.10M 2015-10-09T11:23:39.659Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2062 12:25:55.30M 2015-10-09T11:23:39.864Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2053 12:25:55.50M 2015-10-09T11:23:40.064Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.685 1504.2048 12:25:55.70M 2015-10-09T11:23:40.274Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.811 34.683 1504.2041 12:25:55.89M 2015-10-09T11:23:40.474Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.683 1504.2036 12:25:56.12M 2015-10-09T11:23:40.679Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.809 34.681 1504.2031 12:25:56.32M 2015-10-09T11:23:40.879Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.808 34.681 1504.2026 12:25:56.51M 2015-10-09T11:23:41.084Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.808 34.680 1504.2031 12:25:56.71M 2015-10-09T11:23:41.284Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2046 12:25:56.91M 2015-10-09T11:23:41.490Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2054 12:25:57.13M 2015-10-09T11:23:41.694Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2062 12:25:57.33M 2015-10-09T11:23:41.894Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2074 12:25:57.53M 2015-10-09T11:23:42.128Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.683 1504.2083 12:25:57.73M 2015-10-09T11:23:42.304Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2074 12:25:57.93M 2015-10-09T11:23:42.504Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.811 34.684 1504.2079 12:25:58.15M 2015-10-09T11:23:42.724Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.812 34.684 1504.2086 12:25:58.34M 2015-10-09T11:23:42.909Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.812 34.684 1504.2097 12:25:58.56M 2015-10-09T11:23:43.114Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.813 34.685 1504.2108 12:25:58.74M 2015-10-09T11:23:43.319Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.815 34.687 1504.2123 12:25:58.94M 2015-10-09T11:23:43.519Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.816 34.687 1504.2135 12:25:59.16M 2015-10-09T11:23:43.724Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.816 34.688 1504.2141 12:25:59.36M 2015-10-09T11:23:43.924Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.817 34.688 1504.2140 12:25:59.56M 2015-10-09T11:23:44.129Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.816 34.688 1504.2142 12:25:59.76M 2015-10-09T11:23:44.334Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.688 1504.2140 12:25:59.95M 2015-10-09T11:23:44.534Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.816 34.688 1504.2134 12:26:00.18M 2015-10-09T11:23:44.739Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.688 1504.2123 12:26:00.37M 2015-10-09T11:23:44.939Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.688 1504.2125 12:26:00.57M 2015-10-09T11:23:45.144Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.816 34.689 1504.2130 12:26:00.77M 2015-10-09T11:23:45.349Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.817 34.689 1504.2137 12:26:00.97M 2015-10-09T11:23:45.554Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.818 34.690 1504.2141 12:26:01.19M 2015-10-09T11:23:45.749Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.818 34.690 1504.2145 12:26:01.39M 2015-10-09T11:23:45.954Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.818 34.690 1504.2137 12:26:01.59M 2015-10-09T11:23:46.159Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.817 34.690 1504.2128 12:26:01.79M 2015-10-09T11:23:46.364Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.816 34.689 1504.2111 12:26:02.01M 2015-10-09T11:23:46.564Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2101 12:26:02.21M 2015-10-09T11:23:46.770Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.816 34.688 1504.2109 12:26:02.41M 2015-10-09T11:23:46.974Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.816 34.689 1504.2107 12:26:02.60M 2015-10-09T11:23:47.189Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.688 1504.2103 12:26:02.80M 2015-10-09T11:23:47.379Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.815 34.688 1504.2091 12:26:03.04M 2015-10-09T11:23:47.579Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.687 1504.2086 12:26:03.22M 2015-10-09T11:23:47.784Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.688 1504.2092 12:26:03.42M 2015-10-09T11:23:47.984Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.687 1504.2085 12:26:03.62M 2015-10-09T11:23:48.207Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2087 12:26:03.82M 2015-10-09T11:23:48.394Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2086 12:26:04.03M 2015-10-09T11:23:48.594Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2087 12:26:04.24M 2015-10-09T11:23:48.799Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2090 12:26:04.43M 2015-10-09T11:23:48.999Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2094 12:26:04.63M 2015-10-09T11:23:49.204Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2102 12:26:04.83M 2015-10-09T11:23:49.410Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.685 1504.2101 12:26:05.05M 2015-10-09T11:23:49.609Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:26:05.25M 2015-10-09T11:23:49.812Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2102 12:26:05.45M 2015-10-09T11:23:50.019Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2074 12:26:05.65M 2015-10-09T11:23:50.219Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.683 1504.2070 12:26:05.85M 2015-10-09T11:23:50.424Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2067 12:26:06.07M 2015-10-09T11:23:50.647Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.811 34.683 1504.2079 12:26:06.26M 2015-10-09T11:23:50.847Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2070 12:26:06.47M 2015-10-09T11:23:51.029Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2072 12:26:06.66M 2015-10-09T11:23:51.234Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2070 12:26:06.86M 2015-10-09T11:23:51.439Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2065 12:26:07.08M 2015-10-09T11:23:51.655Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2068 12:26:07.28M 2015-10-09T11:23:51.844Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.683 1504.2075 12:26:07.49M 2015-10-09T11:23:52.051Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.684 1504.2081 12:26:07.68M 2015-10-09T11:23:52.249Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.812 34.684 1504.2080 12:26:07.88M 2015-10-09T11:23:52.455Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.812 34.684 1504.2086 12:26:08.09M 2015-10-09T11:23:52.659Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2102 12:26:08.29M 2015-10-09T11:23:52.887Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.812 34.684 1504.2111 12:26:08.49M 2015-10-09T11:23:53.059Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.812 34.684 1504.2114 12:26:08.69M 2015-10-09T11:23:53.265Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2172 12:26:08.89M 2015-10-09T11:23:53.465Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2170 12:26:09.11M 2015-10-09T11:23:53.670Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2172 12:26:09.31M 2015-10-09T11:23:53.875Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.820 34.691 1504.2179 12:26:09.51M 2015-10-09T11:23:54.075Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.815 34.687 1504.2115 12:26:09.71M 2015-10-09T11:23:54.280Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2098 12:26:09.90M 2015-10-09T11:23:54.485Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2083 12:26:10.12M 2015-10-09T11:23:54.690Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.685 1504.2064 12:26:10.32M 2015-10-09T11:23:54.890Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2050 12:26:10.52M 2015-10-09T11:23:55.095Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2041 12:26:10.72M 2015-10-09T11:23:55.295Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2032 12:26:10.92M 2015-10-09T11:23:55.500Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2029 12:26:11.14M 2015-10-09T11:23:55.700Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2029 12:26:11.34M 2015-10-09T11:23:55.905Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2026 12:26:11.54M 2015-10-09T11:23:56.125Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2025 12:26:11.74M 2015-10-09T11:23:56.315Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.682 1504.2032 12:26:11.95M 2015-10-09T11:23:56.515Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2040 12:26:12.16M 2015-10-09T11:23:56.720Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2059 12:26:12.35M 2015-10-09T11:23:56.920Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2035 12:26:12.55M 2015-10-09T11:23:57.120Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.813 34.686 1504.2040 12:26:12.75M 2015-10-09T11:23:57.325Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.813 34.687 1504.2040 12:26:12.95M 2015-10-09T11:23:57.530Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2029 12:26:13.17M 2015-10-09T11:23:57.730Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2023 12:26:13.37M 2015-10-09T11:23:57.935Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.814 34.688 1504.2050 12:26:13.57M 2015-10-09T11:23:58.140Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.815 34.689 1504.2045 12:26:13.77M 2015-10-09T11:23:58.340Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.690 1504.2053 12:26:13.97M 2015-10-09T11:23:58.545Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.816 34.690 1504.2064 12:26:14.18M 2015-10-09T11:23:58.750Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.816 34.690 1504.2081 12:26:14.38M 2015-10-09T11:23:58.950Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.822 34.695 1504.2159 12:26:14.59M 2015-10-09T11:23:59.155Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.822 34.695 1504.2170 12:26:14.78M 2015-10-09T11:23:59.355Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.822 34.695 1504.2177 12:26:15.00M 2015-10-09T11:23:59.568Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.822 34.694 1504.2180 12:26:15.20M 2015-10-09T11:23:59.765Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.822 34.694 1504.2184 12:26:15.40M 2015-10-09T11:23:59.965Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.822 34.694 1504.2190 12:26:15.60M 2015-10-09T11:24:00.165Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.822 34.694 1504.2200 12:26:15.80M 2015-10-09T11:24:00.371Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.693 1504.2203 12:26:16.01M 2015-10-09T11:24:00.595Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.821 34.693 1504.2201 12:26:16.21M 2015-10-09T11:24:00.780Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.821 34.692 1504.2197 12:26:16.43M 2015-10-09T11:24:00.980Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.821 34.692 1504.2194 12:26:16.61M 2015-10-09T11:24:01.185Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.691 1504.2206 12:26:16.81M 2015-10-09T11:24:01.390Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.691 1504.2209 12:26:17.03M 2015-10-09T11:24:01.590Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.691 1504.2207 12:26:17.23M 2015-10-09T11:24:01.795Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2197 12:26:17.43M 2015-10-09T11:24:02.000Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.690 1504.2191 12:26:17.63M 2015-10-09T11:24:02.200Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.816 34.687 1504.2142 12:26:17.83M 2015-10-09T11:24:02.400Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.687 1504.2136 12:26:18.05M 2015-10-09T11:24:02.605Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2140 12:26:18.24M 2015-10-09T11:24:02.810Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2150 12:26:18.44M 2015-10-09T11:24:03.010Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2155 12:26:18.64M 2015-10-09T11:24:03.215Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2146 12:26:18.84M 2015-10-09T11:24:03.415Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2142 12:26:19.06M 2015-10-09T11:24:03.620Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2141 12:26:19.26M 2015-10-09T11:24:03.820Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2135 12:26:19.46M 2015-10-09T11:24:04.025Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2131 12:26:19.66M 2015-10-09T11:24:04.225Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2125 12:26:19.86M 2015-10-09T11:24:04.435Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2123 12:26:20.07M 2015-10-09T11:24:04.635Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.815 34.686 1504.2124 12:26:20.27M 2015-10-09T11:24:04.840Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2141 12:26:20.47M 2015-10-09T11:24:05.060Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2158 12:26:20.67M 2015-10-09T11:24:05.245Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.683 1504.2129 12:26:20.89M 2015-10-09T11:24:05.445Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.683 1504.2130 12:26:21.09M 2015-10-09T11:24:05.650Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2134 12:26:21.29M 2015-10-09T11:24:05.855Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2122 12:26:21.49M 2015-10-09T11:24:06.055Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.812 34.683 1504.2126 12:26:21.69M 2015-10-09T11:24:06.260Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2122 12:26:21.89M 2015-10-09T11:24:06.460Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2126 12:26:22.11M 2015-10-09T11:24:06.665Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2128 12:26:22.30M 2015-10-09T11:24:06.865Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.681 1504.2131 12:26:22.50M 2015-10-09T11:24:07.070Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.682 1504.2135 12:26:22.70M 2015-10-09T11:24:07.275Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2131 12:26:22.90M 2015-10-09T11:24:07.475Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2133 12:26:23.12M 2015-10-09T11:24:07.680Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.684 1504.2134 12:26:23.32M 2015-10-09T11:24:07.885Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.685 1504.2145 12:26:23.52M 2015-10-09T11:24:08.085Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2146 12:26:23.72M 2015-10-09T11:24:08.290Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2145 12:26:23.92M 2015-10-09T11:24:08.495Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.686 1504.2140 12:26:24.13M 2015-10-09T11:24:08.695Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.815 34.686 1504.2144 12:26:24.34M 2015-10-09T11:24:08.900Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.820 34.691 1504.2195 12:26:24.53M 2015-10-09T11:24:09.100Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.820 34.691 1504.2197 12:26:24.73M 2015-10-09T11:24:09.305Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.692 1504.2201 12:26:24.93M 2015-10-09T11:24:09.525Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.692 1504.2194 12:26:25.15M 2015-10-09T11:24:09.710Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.692 1504.2183 12:26:25.37M 2015-10-09T11:24:09.915Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.692 1504.2186 12:26:25.55M 2015-10-09T11:24:10.115Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.692 1504.2197 12:26:25.75M 2015-10-09T11:24:10.320Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.822 34.692 1504.2207 12:26:25.94M 2015-10-09T11:24:10.520Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.821 34.693 1504.2179 12:26:26.16M 2015-10-09T11:24:10.725Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.821 34.692 1504.2174 12:26:26.36M 2015-10-09T11:24:10.932Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.820 34.691 1504.2157 12:26:26.56M 2015-10-09T11:24:11.130Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.819 34.691 1504.2156 12:26:26.76M 2015-10-09T11:24:11.335Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.818 34.690 1504.2150 12:26:26.96M 2015-10-09T11:24:11.535Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.817 34.689 1504.2146 12:26:27.18M 2015-10-09T11:24:11.740Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.818 34.690 1504.2156 12:26:27.38M 2015-10-09T11:24:11.940Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.819 34.690 1504.2153 12:26:27.58M 2015-10-09T11:24:12.145Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.819 34.691 1504.2157 12:26:27.77M 2015-10-09T11:24:12.350Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.688 1504.2126 12:26:27.97M 2015-10-09T11:24:12.550Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.815 34.687 1504.2111 12:26:28.19M 2015-10-09T11:24:12.755Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.685 1504.2102 12:26:28.39M 2015-10-09T11:24:12.960Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2103 12:26:28.59M 2015-10-09T11:24:13.161Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2120 12:26:28.79M 2015-10-09T11:24:13.365Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2135 12:26:29.01M 2015-10-09T11:24:13.572Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2144 12:26:29.21M 2015-10-09T11:24:13.771Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2145 12:26:29.41M 2015-10-09T11:24:13.996Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2153 12:26:29.61M 2015-10-09T11:24:14.175Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2166 12:26:29.82M 2015-10-09T11:24:14.380Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2170 12:26:30.03M 2015-10-09T11:24:14.580Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2157 12:26:30.22M 2015-10-09T11:24:14.807Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2163 12:26:30.42M 2015-10-09T11:24:14.991Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2151 12:26:30.62M 2015-10-09T11:24:15.195Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2146 12:26:30.82M 2015-10-09T11:24:15.395Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2146 12:26:31.04M 2015-10-09T11:24:15.595Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2140 12:26:31.24M 2015-10-09T11:24:15.801Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2137 12:26:31.44M 2015-10-09T11:24:16.001Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2158 12:26:31.64M 2015-10-09T11:24:16.205Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2162 12:26:31.83M 2015-10-09T11:24:16.405Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2164 12:26:32.05M 2015-10-09T11:24:16.611Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2169 12:26:32.25M 2015-10-09T11:24:16.815Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2156 12:26:32.45M 2015-10-09T11:24:17.020Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2159 12:26:32.65M 2015-10-09T11:24:17.221Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.687 1504.2161 12:26:32.85M 2015-10-09T11:24:17.425Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2158 12:26:33.07M 2015-10-09T11:24:17.631Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2152 12:26:33.27M 2015-10-09T11:24:17.836Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.685 1504.2158 12:26:33.47M 2015-10-09T11:24:18.036Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2147 12:26:33.67M 2015-10-09T11:24:18.236Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.814 34.683 1504.2153 12:26:33.86M 2015-10-09T11:24:18.456Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2153 12:26:34.08M 2015-10-09T11:24:18.646Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.682 1504.2146 12:26:34.30M 2015-10-09T11:24:18.846Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.682 1504.2146 12:26:34.48M 2015-10-09T11:24:19.051Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.682 1504.2152 12:26:34.68M 2015-10-09T11:24:19.287Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2147 12:26:34.88M 2015-10-09T11:24:19.456Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2141 12:26:35.10M 2015-10-09T11:24:19.656Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.683 1504.2136 12:26:35.30M 2015-10-09T11:24:19.861Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.683 1504.2140 12:26:35.50M 2015-10-09T11:24:20.087Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.813 34.684 1504.2142 12:26:35.70M 2015-10-09T11:24:20.266Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2146 12:26:35.90M 2015-10-09T11:24:20.471Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.815 34.686 1504.2141 12:26:36.11M 2015-10-09T11:24:20.671Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2136 12:26:36.31M 2015-10-09T11:24:20.876Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.685 1504.2106 12:26:36.51M 2015-10-09T11:24:21.081Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.684 1504.2101 12:26:36.71M 2015-10-09T11:24:21.286Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2100 12:26:36.91M 2015-10-09T11:24:21.486Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.685 1504.2106 12:26:37.13M 2015-10-09T11:24:21.691Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2108 12:26:37.33M 2015-10-09T11:24:21.928Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2103 12:26:37.53M 2015-10-09T11:24:22.096Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2073 12:26:37.73M 2015-10-09T11:24:22.296Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.684 1504.2073 12:26:37.93M 2015-10-09T11:24:22.501Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.685 1504.2072 12:26:38.14M 2015-10-09T11:24:22.706Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.812 34.685 1504.2076 12:26:38.34M 2015-10-09T11:24:22.926Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.812 34.685 1504.2067 12:26:38.54M 2015-10-09T11:24:23.111Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.684 1504.2063 12:26:38.76M 2015-10-09T11:24:23.311Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.683 1504.2062 12:26:38.94M 2015-10-09T11:24:23.516Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.682 1504.2041 12:26:39.16M 2015-10-09T11:24:23.721Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.682 1504.2045 12:26:39.36M 2015-10-09T11:24:23.921Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.815 34.687 1504.2109 12:26:39.56M 2015-10-09T11:24:24.126Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2097 12:26:39.76M 2015-10-09T11:24:24.326Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2108 12:26:39.95M 2015-10-09T11:24:24.531Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.816 34.688 1504.2108 12:26:40.17M 2015-10-09T11:24:24.736Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.817 34.689 1504.2126 12:26:40.37M 2015-10-09T11:24:24.967Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.817 34.689 1504.2129 12:26:40.57M 2015-10-09T11:24:25.141Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.689 1504.2141 12:26:40.77M 2015-10-09T11:24:25.346Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.689 1504.2153 12:26:40.97M 2015-10-09T11:24:25.546Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2170 12:26:41.19M 2015-10-09T11:24:25.751Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2181 12:26:41.39M 2015-10-09T11:24:25.956Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2183 12:26:41.58M 2015-10-09T11:24:26.156Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2178 12:26:41.79M 2015-10-09T11:24:26.361Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2169 12:26:42.01M 2015-10-09T11:24:26.561Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2148 12:26:42.20M 2015-10-09T11:24:26.767Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2137 12:26:42.40M 2015-10-09T11:24:26.966Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2117 12:26:42.60M 2015-10-09T11:24:27.171Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2100 12:26:42.80M 2015-10-09T11:24:27.391Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2087 12:26:43.02M 2015-10-09T11:24:27.576Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2085 12:26:43.23M 2015-10-09T11:24:27.781Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.809 34.681 1504.2076 12:26:43.42M 2015-10-09T11:24:28.007Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.809 34.680 1504.2070 12:26:43.61M 2015-10-09T11:24:28.186Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.809 34.680 1504.2057 12:26:43.82M 2015-10-09T11:24:28.386Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.680 1504.2052 12:26:44.03M 2015-10-09T11:24:28.591Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2042 12:26:44.23M 2015-10-09T11:24:28.796Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.680 1504.2034 12:26:44.43M 2015-10-09T11:24:28.996Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2030 12:26:44.63M 2015-10-09T11:24:29.201Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2032 12:26:44.83M 2015-10-09T11:24:29.406Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.681 1504.2039 12:26:45.05M 2015-10-09T11:24:29.606Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.682 1504.2051 12:26:45.25M 2015-10-09T11:24:29.811Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2064 12:26:45.45M 2015-10-09T11:24:30.011Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2097 12:26:45.65M 2015-10-09T11:24:30.216Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2141 12:26:45.84M 2015-10-09T11:24:30.421Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2155 12:26:46.06M 2015-10-09T11:24:30.621Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2177 12:26:46.27M 2015-10-09T11:24:30.826Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.689 1504.2178 12:26:46.46M 2015-10-09T11:24:31.026Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2181 12:26:46.66M 2015-10-09T11:24:31.231Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.820 34.690 1504.2192 12:26:46.86M 2015-10-09T11:24:31.447Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2200 12:26:47.08M 2015-10-09T11:24:31.636Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2205 12:26:47.28M 2015-10-09T11:24:31.861Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2212 12:26:47.48M 2015-10-09T11:24:32.041Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2209 12:26:47.69M 2015-10-09T11:24:32.246Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.689 1504.2212 12:26:47.87M 2015-10-09T11:24:32.446Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2208 12:26:48.09M 2015-10-09T11:24:32.656Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2201 12:26:48.29M 2015-10-09T11:24:32.856Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2202 12:26:48.49M 2015-10-09T11:24:33.061Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2195 12:26:48.69M 2015-10-09T11:24:33.261Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.686 1504.2148 12:26:48.89M 2015-10-09T11:24:33.461Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2134 12:26:49.11M 2015-10-09T11:24:33.666Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2119 12:26:49.31M 2015-10-09T11:24:33.871Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.685 1504.2115 12:26:49.51M 2015-10-09T11:24:34.071Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2118 12:26:49.70M 2015-10-09T11:24:34.276Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.815 34.687 1504.2119 12:26:49.90M 2015-10-09T11:24:34.476Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.815 34.687 1504.2119 12:26:50.12M 2015-10-09T11:24:34.687Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.815 34.687 1504.2117 12:26:50.32M 2015-10-09T11:24:34.887Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.815 34.687 1504.2122 12:26:50.52M 2015-10-09T11:24:35.086Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2124 12:26:50.72M 2015-10-09T11:24:35.291Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.689 1504.2129 12:26:50.92M 2015-10-09T11:24:35.496Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.817 34.689 1504.2129 12:26:51.14M 2015-10-09T11:24:35.696Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.689 1504.2125 12:26:51.34M 2015-10-09T11:24:35.927Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.689 1504.2122 12:26:51.54M 2015-10-09T11:24:36.102Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.690 1504.2125 12:26:51.73M 2015-10-09T11:24:36.326Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.818 34.690 1504.2133 12:26:51.93M 2015-10-09T11:24:36.506Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.818 34.691 1504.2130 12:26:52.17M 2015-10-09T11:24:36.716Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.819 34.691 1504.2133 12:26:52.35M 2015-10-09T11:24:36.916Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.819 34.691 1504.2137 12:26:52.55M 2015-10-09T11:24:37.121Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.690 1504.2135 12:26:52.75M 2015-10-09T11:24:37.321Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.818 34.690 1504.2133 12:26:52.95M 2015-10-09T11:24:37.526Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.690 1504.2130 12:26:53.17M 2015-10-09T11:24:37.731Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.818 34.690 1504.2129 12:26:53.37M 2015-10-09T11:24:37.932Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.817 34.690 1504.2125 12:26:53.57M 2015-10-09T11:24:38.137Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.816 34.689 1504.2108 12:26:53.77M 2015-10-09T11:24:38.337Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2166 12:26:53.96M 2015-10-09T11:24:38.568Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2173 12:26:54.18M 2015-10-09T11:24:38.767Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2129 12:26:54.38M 2015-10-09T11:24:38.947Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2115 12:26:54.58M 2015-10-09T11:24:39.146Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.684 1504.2128 12:26:54.78M 2015-10-09T11:24:39.352Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2140 12:26:55.00M 2015-10-09T11:24:39.556Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2145 12:26:55.20M 2015-10-09T11:24:39.762Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2157 12:26:55.40M 2015-10-09T11:24:39.962Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2168 12:26:55.60M 2015-10-09T11:24:40.162Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2179 12:26:55.79M 2015-10-09T11:24:40.367Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2192 12:26:56.01M 2015-10-09T11:24:40.567Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2205 12:26:56.21M 2015-10-09T11:24:40.792Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.691 1504.2200 12:26:56.41M 2015-10-09T11:24:40.977Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.825 34.695 1504.2245 12:26:56.63M 2015-10-09T11:24:41.177Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.822 34.692 1504.2202 12:26:56.81M 2015-10-09T11:24:41.382Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2188 12:26:57.03M 2015-10-09T11:24:41.607Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2163 12:26:57.23M 2015-10-09T11:24:41.792Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.819 34.690 1504.2167 12:26:57.43M 2015-10-09T11:24:41.992Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2174 12:26:57.63M 2015-10-09T11:24:42.197Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2175 12:26:57.82M 2015-10-09T11:24:42.397Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.819 34.690 1504.2170 12:26:58.04M 2015-10-09T11:24:42.602Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.819 34.690 1504.2159 12:26:58.24M 2015-10-09T11:24:42.802Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.819 34.690 1504.2159 12:26:58.44M 2015-10-09T11:24:43.007Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.820 34.691 1504.2166 12:26:58.64M 2015-10-09T11:24:43.207Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.821 34.692 1504.2170 12:26:58.84M 2015-10-09T11:24:43.412Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.817 34.688 1504.2125 12:26:59.06M 2015-10-09T11:24:43.617Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.816 34.688 1504.2126 12:26:59.26M 2015-10-09T11:24:43.822Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.816 34.687 1504.2124 12:26:59.46M 2015-10-09T11:24:44.022Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.687 1504.2126 12:26:59.66M 2015-10-09T11:24:44.227Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2140 12:26:59.86M 2015-10-09T11:24:44.427Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.815 34.687 1504.2130 12:27:00.07M 2015-10-09T11:24:44.632Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.821 34.692 1504.2186 12:27:00.27M 2015-10-09T11:24:44.832Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.821 34.693 1504.2190 12:27:00.47M 2015-10-09T11:24:45.037Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.822 34.693 1504.2196 12:27:00.67M 2015-10-09T11:24:45.257Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.823 34.693 1504.2208 12:27:00.87M 2015-10-09T11:24:45.442Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.823 34.694 1504.2216 12:27:01.10M 2015-10-09T11:24:45.647Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.824 34.696 1504.2219 12:27:01.29M 2015-10-09T11:24:45.847Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.825 34.696 1504.2229 12:27:01.49M 2015-10-09T11:24:46.047Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.827 34.698 1504.2246 12:27:01.68M 2015-10-09T11:24:46.257Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.827 34.698 1504.2241 12:27:01.88M 2015-10-09T11:24:46.487Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2170 12:27:02.10M 2015-10-09T11:24:46.662Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.818 34.689 1504.2164 12:27:02.30M 2015-10-09T11:24:46.867Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2117 12:27:02.50M 2015-10-09T11:24:47.067Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2115 12:27:02.70M 2015-10-09T11:24:47.267Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.685 1504.2115 12:27:02.90M 2015-10-09T11:24:47.472Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.813 34.684 1504.2118 12:27:03.12M 2015-10-09T11:24:47.677Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.684 1504.2119 12:27:03.32M 2015-10-09T11:24:47.882Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2124 12:27:03.51M 2015-10-09T11:24:48.082Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.684 1504.2125 12:27:03.72M 2015-10-09T11:24:48.287Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2133 12:27:03.91M 2015-10-09T11:24:48.487Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2134 12:27:04.13M 2015-10-09T11:24:48.692Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.685 1504.2146 12:27:04.33M 2015-10-09T11:24:48.892Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.684 1504.2141 12:27:04.53M 2015-10-09T11:24:49.097Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.684 1504.2129 12:27:04.73M 2015-10-09T11:24:49.302Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2120 12:27:04.93M 2015-10-09T11:24:49.502Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2112 12:27:05.15M 2015-10-09T11:24:49.722Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2101 12:27:05.35M 2015-10-09T11:24:49.912Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2157 12:27:05.56M 2015-10-09T11:24:50.112Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2153 12:27:05.75M 2015-10-09T11:24:50.317Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2152 12:27:05.94M 2015-10-09T11:24:50.517Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.689 1504.2162 12:27:06.16M 2015-10-09T11:24:50.722Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.689 1504.2175 12:27:06.36M 2015-10-09T11:24:50.922Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2153 12:27:06.56M 2015-10-09T11:24:51.127Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2142 12:27:06.76M 2015-10-09T11:24:51.332Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2125 12:27:06.96M 2015-10-09T11:24:51.532Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2119 12:27:07.18M 2015-10-09T11:24:51.737Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2189 12:27:07.38M 2015-10-09T11:24:51.967Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.820 34.690 1504.2206 12:27:07.57M 2015-10-09T11:24:52.142Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.820 34.690 1504.2211 12:27:07.77M 2015-10-09T11:24:52.347Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2212 12:27:07.97M 2015-10-09T11:24:52.547Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2188 12:27:08.19M 2015-10-09T11:24:52.752Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2181 12:27:08.39M 2015-10-09T11:24:52.957Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2181 12:27:08.59M 2015-10-09T11:24:53.168Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.812 34.683 1504.2126 12:27:08.79M 2015-10-09T11:24:53.362Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.683 1504.2128 12:27:09.01M 2015-10-09T11:24:53.562Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.812 34.683 1504.2119 12:27:09.21M 2015-10-09T11:24:53.762Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2103 12:27:09.41M 2015-10-09T11:24:53.967Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2101 12:27:09.60M 2015-10-09T11:24:54.187Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2107 12:27:09.80M 2015-10-09T11:24:54.407Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2112 12:27:10.04M 2015-10-09T11:24:54.577Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2118 12:27:10.22M 2015-10-09T11:24:54.782Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.684 1504.2120 12:27:10.42M 2015-10-09T11:24:54.987Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2108 12:27:10.62M 2015-10-09T11:24:55.187Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.684 1504.2102 12:27:10.82M 2015-10-09T11:24:55.392Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2112 12:27:11.04M 2015-10-09T11:24:55.592Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2128 12:27:11.24M 2015-10-09T11:24:55.797Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2129 12:27:11.43M 2015-10-09T11:24:55.997Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2133 12:27:11.63M 2015-10-09T11:24:56.202Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2126 12:27:11.83M 2015-10-09T11:24:56.407Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2129 12:27:12.05M 2015-10-09T11:24:56.612Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.683 1504.2128 12:27:12.25M 2015-10-09T11:24:56.847Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2131 12:27:12.45M 2015-10-09T11:24:57.017Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.683 1504.2131 12:27:12.65M 2015-10-09T11:24:57.217Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.683 1504.2137 12:27:12.85M 2015-10-09T11:24:57.422Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.684 1504.2140 12:27:13.07M 2015-10-09T11:24:57.627Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2152 12:27:13.27M 2015-10-09T11:24:57.827Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.683 1504.2122 12:27:13.47M 2015-10-09T11:24:58.032Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.683 1504.2126 12:27:13.66M 2015-10-09T11:24:58.232Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.683 1504.2141 12:27:13.86M 2015-10-09T11:24:58.437Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2140 12:27:14.08M 2015-10-09T11:24:58.657Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2133 12:27:14.28M 2015-10-09T11:24:58.837Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.683 1504.2134 12:27:14.50M 2015-10-09T11:24:59.047Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.682 1504.2128 12:27:14.68M 2015-10-09T11:24:59.247Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.811 34.681 1504.2122 12:27:14.88M 2015-10-09T11:24:59.452Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2124 12:27:15.10M 2015-10-09T11:24:59.652Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2134 12:27:15.30M 2015-10-09T11:24:59.857Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2134 12:27:15.49M 2015-10-09T11:25:00.062Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2134 12:27:15.69M 2015-10-09T11:25:00.262Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.683 1504.2137 12:27:15.89M 2015-10-09T11:25:00.467Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2136 12:27:16.11M 2015-10-09T11:25:00.667Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2142 12:27:16.31M 2015-10-09T11:25:00.872Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2147 12:27:16.51M 2015-10-09T11:25:01.072Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2157 12:27:16.71M 2015-10-09T11:25:01.277Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2151 12:27:16.91M 2015-10-09T11:25:01.482Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2148 12:27:17.13M 2015-10-09T11:25:01.687Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.814 34.683 1504.2161 12:27:17.33M 2015-10-09T11:25:01.888Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2158 12:27:17.53M 2015-10-09T11:25:02.088Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.684 1504.2157 12:27:17.72M 2015-10-09T11:25:02.293Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.814 34.684 1504.2157 12:27:17.92M 2015-10-09T11:25:02.528Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2150 12:27:18.14M 2015-10-09T11:25:02.697Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2142 12:27:18.34M 2015-10-09T11:25:02.903Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2136 12:27:18.54M 2015-10-09T11:25:03.127Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2162 12:27:18.74M 2015-10-09T11:25:03.308Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2158 12:27:18.96M 2015-10-09T11:25:03.513Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2166 12:27:19.15M 2015-10-09T11:25:03.713Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2164 12:27:19.35M 2015-10-09T11:25:03.917Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2173 12:27:19.55M 2015-10-09T11:25:04.122Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2177 12:27:19.75M 2015-10-09T11:25:04.328Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2183 12:27:19.95M 2015-10-09T11:25:04.528Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.820 34.691 1504.2200 12:27:20.17M 2015-10-09T11:25:04.733Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.821 34.692 1504.2201 12:27:20.37M 2015-10-09T11:25:04.933Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.821 34.692 1504.2190 12:27:20.57M 2015-10-09T11:25:05.138Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.821 34.692 1504.2194 12:27:20.77M 2015-10-09T11:25:05.338Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.821 34.691 1504.2200 12:27:20.97M 2015-10-09T11:25:05.543Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2197 12:27:21.19M 2015-10-09T11:25:05.767Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2205 12:27:21.38M 2015-10-09T11:25:05.948Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2203 12:27:21.58M 2015-10-09T11:25:06.153Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.690 1504.2196 12:27:21.78M 2015-10-09T11:25:06.353Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2184 12:27:22.00M 2015-10-09T11:25:06.558Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.819 34.690 1504.2178 12:27:22.20M 2015-10-09T11:25:06.763Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.819 34.690 1504.2178 12:27:22.40M 2015-10-09T11:25:06.963Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2164 12:27:22.60M 2015-10-09T11:25:07.163Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.690 1504.2156 12:27:22.80M 2015-10-09T11:25:07.368Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2148 12:27:23.01M 2015-10-09T11:25:07.588Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.689 1504.2140 12:27:23.22M 2015-10-09T11:25:07.778Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.688 1504.2129 12:27:23.43M 2015-10-09T11:25:07.978Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.688 1504.2134 12:27:23.61M 2015-10-09T11:25:08.393Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.688 1504.2134 12:27:23.81M 2015-10-09T11:25:08.393Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2129 12:27:24.12M 2015-10-09T11:25:08.598Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.689 1504.2136 12:27:24.24M 2015-10-09T11:25:08.803Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.690 1504.2141 12:27:24.44M 2015-10-09T11:25:09.003Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.689 1504.2145 12:27:24.64M 2015-10-09T11:25:09.209Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.690 1504.2155 12:27:24.84M 2015-10-09T11:25:09.447Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2161 12:27:25.06M 2015-10-09T11:25:09.613Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.818 34.689 1504.2166 12:27:25.25M 2015-10-09T11:25:09.818Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2167 12:27:25.46M 2015-10-09T11:25:10.023Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2169 12:27:25.65M 2015-10-09T11:25:10.223Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2177 12:27:25.85M 2015-10-09T11:25:10.428Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.819 34.689 1504.2184 12:27:26.07M 2015-10-09T11:25:10.628Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2189 12:27:26.27M 2015-10-09T11:25:10.833Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.822 34.692 1504.2233 12:27:26.47M 2015-10-09T11:25:11.033Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2234 12:27:26.67M 2015-10-09T11:25:11.247Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2234 12:27:26.87M 2015-10-09T11:25:11.447Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.822 34.692 1504.2240 12:27:27.09M 2015-10-09T11:25:11.643Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2246 12:27:27.29M 2015-10-09T11:25:11.848Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.822 34.691 1504.2239 12:27:27.48M 2015-10-09T11:25:12.068Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.822 34.691 1504.2236 12:27:27.68M 2015-10-09T11:25:12.250Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.822 34.691 1504.2242 12:27:27.90M 2015-10-09T11:25:12.458Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.691 1504.2233 12:27:28.10M 2015-10-09T11:25:12.663Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.690 1504.2231 12:27:28.30M 2015-10-09T11:25:12.863Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.682 1504.2130 12:27:28.50M 2015-10-09T11:25:13.068Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2133 12:27:28.70M 2015-10-09T11:25:13.268Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.811 34.681 1504.2131 12:27:28.90M 2015-10-09T11:25:13.473Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.811 34.681 1504.2122 12:27:29.12M 2015-10-09T11:25:13.673Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.811 34.681 1504.2118 12:27:29.32M 2015-10-09T11:25:13.878Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.810 34.681 1504.2102 12:27:29.51M 2015-10-09T11:25:14.078Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.810 34.681 1504.2106 12:27:29.71M 2015-10-09T11:25:14.283Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.810 34.681 1504.2095 12:27:29.91M 2015-10-09T11:25:14.483Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.810 34.681 1504.2091 12:27:30.13M 2015-10-09T11:25:14.688Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.810 34.682 1504.2096 12:27:30.33M 2015-10-09T11:25:14.893Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2103 12:27:30.53M 2015-10-09T11:25:15.094Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.811 34.682 1504.2102 12:27:30.73M 2015-10-09T11:25:15.298Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.811 34.682 1504.2106 12:27:30.93M 2015-10-09T11:25:15.503Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.812 34.683 1504.2120 12:27:31.15M 2015-10-09T11:25:15.703Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.684 1504.2134 12:27:31.34M 2015-10-09T11:25:15.908Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2145 12:27:31.54M 2015-10-09T11:25:16.108Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2150 12:27:31.74M 2015-10-09T11:25:16.313Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2155 12:27:31.94M 2015-10-09T11:25:16.533Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2140 12:27:32.16M 2015-10-09T11:25:16.718Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.685 1504.2140 12:27:32.38M 2015-10-09T11:25:16.923Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2136 12:27:32.56M 2015-10-09T11:25:17.128Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:27:32.76M 2015-10-09T11:25:17.328Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2098 12:27:32.96M 2015-10-09T11:25:17.533Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.810 34.681 1504.2090 12:27:33.18M 2015-10-09T11:25:17.738Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2162 12:27:33.38M 2015-10-09T11:25:17.967Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2159 12:27:33.57M 2015-10-09T11:25:18.143Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2140 12:27:33.77M 2015-10-09T11:25:18.343Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.686 1504.2140 12:27:33.97M 2015-10-09T11:25:18.548Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2145 12:27:34.19M 2015-10-09T11:25:18.753Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2129 12:27:34.39M 2015-10-09T11:25:18.953Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2118 12:27:34.59M 2015-10-09T11:25:19.153Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.810 34.682 1504.2076 12:27:34.79M 2015-10-09T11:25:19.368Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.811 34.682 1504.2078 12:27:35.01M 2015-10-09T11:25:19.563Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.811 34.682 1504.2085 12:27:35.21M 2015-10-09T11:25:19.763Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.810 34.682 1504.2089 12:27:35.40M 2015-10-09T11:25:19.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2094 12:27:35.60M 2015-10-09T11:25:20.170Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.811 34.682 1504.2102 12:27:35.80M 2015-10-09T11:25:20.373Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.811 34.682 1504.2101 12:27:36.02M 2015-10-09T11:25:20.578Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.812 34.683 1504.2100 12:27:36.22M 2015-10-09T11:25:20.778Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2086 12:27:36.42M 2015-10-09T11:25:20.998Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2084 12:27:36.62M 2015-10-09T11:25:21.188Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2080 12:27:36.83M 2015-10-09T11:25:21.388Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2074 12:27:37.04M 2015-10-09T11:25:21.593Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.682 1504.2074 12:27:37.23M 2015-10-09T11:25:21.793Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.682 1504.2078 12:27:37.43M 2015-10-09T11:25:21.998Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2068 12:27:37.63M 2015-10-09T11:25:22.203Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2083 12:27:37.83M 2015-10-09T11:25:22.403Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.811 34.682 1504.2084 12:27:38.05M 2015-10-09T11:25:22.608Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.683 1504.2089 12:27:38.25M 2015-10-09T11:25:22.847Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2087 12:27:38.45M 2015-10-09T11:25:23.014Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2064 12:27:38.65M 2015-10-09T11:25:23.218Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.683 1504.2062 12:27:38.85M 2015-10-09T11:25:23.419Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2064 12:27:39.07M 2015-10-09T11:25:23.623Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2064 12:27:39.26M 2015-10-09T11:25:23.829Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2056 12:27:39.46M 2015-10-09T11:25:24.028Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.681 1504.2050 12:27:39.66M 2015-10-09T11:25:24.234Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2118 12:27:39.86M 2015-10-09T11:25:24.433Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2097 12:27:40.08M 2015-10-09T11:25:24.638Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.811 34.683 1504.2079 12:27:40.28M 2015-10-09T11:25:24.843Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.811 34.683 1504.2084 12:27:40.48M 2015-10-09T11:25:25.044Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.684 1504.2101 12:27:40.68M 2015-10-09T11:25:25.287Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.813 34.685 1504.2108 12:27:40.88M 2015-10-09T11:25:25.464Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.814 34.686 1504.2126 12:27:41.10M 2015-10-09T11:25:25.653Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.813 34.685 1504.2107 12:27:41.31M 2015-10-09T11:25:25.858Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2139 12:27:41.49M 2015-10-09T11:25:26.058Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.817 34.688 1504.2156 12:27:41.69M 2015-10-09T11:25:26.258Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2162 12:27:41.89M 2015-10-09T11:25:26.463Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.817 34.688 1504.2156 12:27:42.11M 2015-10-09T11:25:26.668Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.816 34.687 1504.2152 12:27:42.31M 2015-10-09T11:25:26.888Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2144 12:27:42.51M 2015-10-09T11:25:27.074Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2139 12:27:42.71M 2015-10-09T11:25:27.279Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.813 34.685 1504.2130 12:27:42.91M 2015-10-09T11:25:27.479Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.812 34.683 1504.2115 12:27:43.13M 2015-10-09T11:25:27.683Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.811 34.682 1504.2112 12:27:43.32M 2015-10-09T11:25:27.889Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.811 34.682 1504.2114 12:27:43.53M 2015-10-09T11:25:28.093Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.811 34.682 1504.2114 12:27:43.72M 2015-10-09T11:25:28.294Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.810 34.681 1504.2108 12:27:43.92M 2015-10-09T11:25:28.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.810 34.681 1504.2106 12:27:44.14M 2015-10-09T11:25:28.699Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.810 34.681 1504.2094 12:27:44.34M 2015-10-09T11:25:28.904Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.810 34.681 1504.2085 12:27:44.54M 2015-10-09T11:25:29.127Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.809 34.680 1504.2084 12:27:44.74M 2015-10-09T11:25:29.309Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.809 34.680 1504.2080 12:27:44.94M 2015-10-09T11:25:29.514Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.808 34.679 1504.2073 12:27:45.15M 2015-10-09T11:25:29.714Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.807 34.679 1504.2065 12:27:45.35M 2015-10-09T11:25:29.934Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.807 34.678 1504.2067 12:27:45.56M 2015-10-09T11:25:30.119Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2130 12:27:45.77M 2015-10-09T11:25:30.324Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2142 12:27:45.95M 2015-10-09T11:25:30.524Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2119 12:27:46.17M 2015-10-09T11:25:30.724Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2111 12:27:46.37M 2015-10-09T11:25:30.934Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.683 1504.2107 12:27:46.57M 2015-10-09T11:25:31.134Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2097 12:27:46.77M 2015-10-09T11:25:31.339Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2092 12:27:46.97M 2015-10-09T11:25:31.539Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.807 34.679 1504.2045 12:27:47.19M 2015-10-09T11:25:31.744Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2079 12:27:47.38M 2015-10-09T11:25:31.949Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2086 12:27:47.58M 2015-10-09T11:25:32.149Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.683 1504.2101 12:27:47.78M 2015-10-09T11:25:32.354Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2117 12:27:48.00M 2015-10-09T11:25:32.554Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.685 1504.2131 12:27:48.20M 2015-10-09T11:25:32.759Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2135 12:27:48.40M 2015-10-09T11:25:32.964Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2140 12:27:48.60M 2015-10-09T11:25:33.164Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2142 12:27:48.80M 2015-10-09T11:25:33.372Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2150 12:27:49.02M 2015-10-09T11:25:33.570Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.688 1504.2157 12:27:49.21M 2015-10-09T11:25:33.774Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2164 12:27:49.41M 2015-10-09T11:25:33.979Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2164 12:27:49.61M 2015-10-09T11:25:34.179Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2168 12:27:49.81M 2015-10-09T11:25:34.399Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2172 12:27:50.03M 2015-10-09T11:25:34.589Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2175 12:27:50.25M 2015-10-09T11:25:34.789Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.820 34.690 1504.2183 12:27:50.43M 2015-10-09T11:25:34.994Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2190 12:27:50.63M 2015-10-09T11:25:35.194Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2195 12:27:50.83M 2015-10-09T11:25:35.399Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2185 12:27:51.04M 2015-10-09T11:25:35.599Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.820 34.691 1504.2192 12:27:51.25M 2015-10-09T11:25:35.804Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.822 34.693 1504.2216 12:27:51.44M 2015-10-09T11:25:36.012Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.822 34.693 1504.2216 12:27:51.64M 2015-10-09T11:25:36.248Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.692 1504.2218 12:27:51.84M 2015-10-09T11:25:36.447Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.822 34.693 1504.2216 12:27:52.06M 2015-10-09T11:25:36.614Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.692 1504.2209 12:27:52.26M 2015-10-09T11:25:36.819Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.691 1504.2205 12:27:52.46M 2015-10-09T11:25:37.019Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.821 34.691 1504.2197 12:27:52.66M 2015-10-09T11:25:37.224Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.691 1504.2183 12:27:52.86M 2015-10-09T11:25:37.429Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.820 34.691 1504.2180 12:27:53.07M 2015-10-09T11:25:37.629Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.691 1504.2184 12:27:53.28M 2015-10-09T11:25:37.834Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2214 12:27:53.47M 2015-10-09T11:25:38.039Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.689 1504.2214 12:27:53.67M 2015-10-09T11:25:38.239Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.689 1504.2213 12:27:53.87M 2015-10-09T11:25:38.444Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.689 1504.2216 12:27:54.09M 2015-10-09T11:25:38.644Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2223 12:27:54.29M 2015-10-09T11:25:38.869Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.687 1504.2225 12:27:54.49M 2015-10-09T11:25:39.054Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.818 34.686 1504.2225 12:27:54.70M 2015-10-09T11:25:39.254Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2229 12:27:54.89M 2015-10-09T11:25:39.459Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.816 34.684 1504.2213 12:27:55.10M 2015-10-09T11:25:39.659Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2206 12:27:55.30M 2015-10-09T11:25:39.864Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.809 34.679 1504.2125 12:27:55.50M 2015-10-09T11:25:40.069Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.809 34.679 1504.2117 12:27:55.70M 2015-10-09T11:25:40.274Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.808 34.678 1504.2108 12:27:55.90M 2015-10-09T11:25:40.474Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.809 34.679 1504.2104 12:27:56.12M 2015-10-09T11:25:40.679Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.810 34.680 1504.2108 12:27:56.32M 2015-10-09T11:25:40.887Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.810 34.680 1504.2104 12:27:56.52M 2015-10-09T11:25:41.084Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.680 1504.2096 12:27:56.72M 2015-10-09T11:25:41.291Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2158 12:27:56.92M 2015-10-09T11:25:41.489Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.685 1504.2134 12:27:57.14M 2015-10-09T11:25:41.694Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2123 12:27:57.33M 2015-10-09T11:25:41.894Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.685 1504.2114 12:27:57.53M 2015-10-09T11:25:42.127Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2095 12:27:57.73M 2015-10-09T11:25:42.299Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2080 12:27:57.93M 2015-10-09T11:25:42.504Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.811 34.683 1504.2070 12:27:58.15M 2015-10-09T11:25:42.704Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2063 12:27:58.35M 2015-10-09T11:25:42.909Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2065 12:27:58.55M 2015-10-09T11:25:43.109Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.810 34.682 1504.2076 12:27:58.74M 2015-10-09T11:25:43.334Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.810 34.682 1504.2076 12:27:58.94M 2015-10-09T11:25:43.519Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.811 34.683 1504.2080 12:27:59.18M 2015-10-09T11:25:43.719Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2090 12:27:59.36M 2015-10-09T11:25:43.924Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2090 12:27:59.56M 2015-10-09T11:25:44.129Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2094 12:27:59.76M 2015-10-09T11:25:44.334Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.682 1504.2096 12:27:59.96M 2015-10-09T11:25:44.534Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.811 34.682 1504.2109 12:28:00.18M 2015-10-09T11:25:44.739Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.682 1504.2107 12:28:00.38M 2015-10-09T11:25:44.939Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.810 34.681 1504.2111 12:28:00.58M 2015-10-09T11:25:45.144Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.811 34.682 1504.2115 12:28:00.78M 2015-10-09T11:25:45.344Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2114 12:28:01.00M 2015-10-09T11:25:45.549Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2115 12:28:01.19M 2015-10-09T11:25:45.754Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2118 12:28:01.39M 2015-10-09T11:25:45.954Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2109 12:28:01.59M 2015-10-09T11:25:46.154Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2111 12:28:01.79M 2015-10-09T11:25:46.359Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2124 12:28:02.01M 2015-10-09T11:25:46.564Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.812 34.682 1504.2135 12:28:02.21M 2015-10-09T11:25:46.767Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.682 1504.2124 12:28:02.41M 2015-10-09T11:25:46.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2128 12:28:02.61M 2015-10-09T11:25:47.174Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.813 34.683 1504.2139 12:28:02.81M 2015-10-09T11:25:47.379Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.684 1504.2137 12:28:03.03M 2015-10-09T11:25:47.579Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2131 12:28:03.22M 2015-10-09T11:25:47.795Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2130 12:28:03.42M 2015-10-09T11:25:47.984Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2130 12:28:03.64M 2015-10-09T11:25:48.190Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:28:03.82M 2015-10-09T11:25:48.390Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2188 12:28:04.04M 2015-10-09T11:25:48.595Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2194 12:28:04.24M 2015-10-09T11:25:48.795Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2191 12:28:04.44M 2015-10-09T11:25:48.999Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2180 12:28:04.64M 2015-10-09T11:25:49.205Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2172 12:28:04.84M 2015-10-09T11:25:49.405Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2161 12:28:05.06M 2015-10-09T11:25:49.647Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2166 12:28:05.25M 2015-10-09T11:25:49.815Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2175 12:28:05.45M 2015-10-09T11:25:50.015Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2177 12:28:05.65M 2015-10-09T11:25:50.219Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2175 12:28:05.85M 2015-10-09T11:25:50.425Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.682 1504.2092 12:28:06.07M 2015-10-09T11:25:50.625Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.811 34.682 1504.2101 12:28:06.27M 2015-10-09T11:25:50.825Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.811 34.682 1504.2102 12:28:06.47M 2015-10-09T11:25:51.030Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.681 1504.2102 12:28:06.67M 2015-10-09T11:25:51.235Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.681 1504.2102 12:28:06.86M 2015-10-09T11:25:51.435Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.810 34.681 1504.2095 12:28:07.08M 2015-10-09T11:25:51.645Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2091 12:28:07.28M 2015-10-09T11:25:51.845Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.810 34.681 1504.2104 12:28:07.48M 2015-10-09T11:25:52.045Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.810 34.680 1504.2113 12:28:07.68M 2015-10-09T11:25:52.265Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.810 34.680 1504.2114 12:28:07.88M 2015-10-09T11:25:52.450Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.811 34.681 1504.2123 12:28:08.12M 2015-10-09T11:25:52.655Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.811 34.681 1504.2126 12:28:08.30M 2015-10-09T11:25:52.860Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2129 12:28:08.50M 2015-10-09T11:25:53.060Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.682 1504.2144 12:28:08.70M 2015-10-09T11:25:53.265Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2158 12:28:08.90M 2015-10-09T11:25:53.465Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.684 1504.2175 12:28:09.12M 2015-10-09T11:25:53.670Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.685 1504.2184 12:28:09.31M 2015-10-09T11:25:53.875Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2189 12:28:09.51M 2015-10-09T11:25:54.075Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2186 12:28:09.71M 2015-10-09T11:25:54.280Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2186 12:28:09.91M 2015-10-09T11:25:54.485Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2197 12:28:10.13M 2015-10-09T11:25:54.690Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2195 12:28:10.33M 2015-10-09T11:25:54.890Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2201 12:28:10.53M 2015-10-09T11:25:55.094Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2202 12:28:10.73M 2015-10-09T11:25:55.295Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2195 12:28:10.92M 2015-10-09T11:25:55.495Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2188 12:28:11.14M 2015-10-09T11:25:55.700Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2181 12:28:11.34M 2015-10-09T11:25:55.905Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2172 12:28:11.54M 2015-10-09T11:25:56.105Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2158 12:28:11.74M 2015-10-09T11:25:56.310Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2145 12:28:11.94M 2015-10-09T11:25:56.515Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.685 1504.2139 12:28:12.16M 2015-10-09T11:25:56.735Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2129 12:28:12.36M 2015-10-09T11:25:56.920Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2134 12:28:12.58M 2015-10-09T11:25:57.125Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.684 1504.2140 12:28:12.76M 2015-10-09T11:25:57.325Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2144 12:28:12.96M 2015-10-09T11:25:57.530Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.813 34.684 1504.2137 12:28:13.18M 2015-10-09T11:25:57.731Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2134 12:28:13.37M 2015-10-09T11:25:57.968Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.684 1504.2131 12:28:13.57M 2015-10-09T11:25:58.140Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2128 12:28:13.77M 2015-10-09T11:25:58.367Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2131 12:28:13.97M 2015-10-09T11:25:58.545Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2142 12:28:14.19M 2015-10-09T11:25:58.745Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2147 12:28:14.39M 2015-10-09T11:25:58.950Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2158 12:28:14.59M 2015-10-09T11:25:59.155Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2168 12:28:14.79M 2015-10-09T11:25:59.360Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2169 12:28:15.01M 2015-10-09T11:25:59.555Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2173 12:28:15.21M 2015-10-09T11:25:59.760Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2173 12:28:15.40M 2015-10-09T11:25:59.965Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2175 12:28:15.60M 2015-10-09T11:26:00.170Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2185 12:28:15.80M 2015-10-09T11:26:00.371Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2186 12:28:16.02M 2015-10-09T11:26:00.575Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2194 12:28:16.22M 2015-10-09T11:26:00.807Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2172 12:28:16.42M 2015-10-09T11:26:01.007Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2173 12:28:16.61M 2015-10-09T11:26:01.200Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2173 12:28:16.82M 2015-10-09T11:26:01.385Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.686 1504.2159 12:28:17.05M 2015-10-09T11:26:01.590Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.816 34.686 1504.2148 12:28:17.23M 2015-10-09T11:26:01.795Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2140 12:28:17.43M 2015-10-09T11:26:01.995Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2133 12:28:17.63M 2015-10-09T11:26:02.195Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2125 12:28:17.83M 2015-10-09T11:26:02.400Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2128 12:28:18.05M 2015-10-09T11:26:02.605Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2130 12:28:18.25M 2015-10-09T11:26:02.810Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2140 12:28:18.45M 2015-10-09T11:26:03.011Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.814 34.684 1504.2136 12:28:18.65M 2015-10-09T11:26:03.215Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2142 12:28:18.84M 2015-10-09T11:26:03.415Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.683 1504.2142 12:28:19.06M 2015-10-09T11:26:03.615Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2150 12:28:19.26M 2015-10-09T11:26:03.820Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2155 12:28:19.46M 2015-10-09T11:26:04.025Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2152 12:28:19.66M 2015-10-09T11:26:04.230Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.814 34.683 1504.2156 12:28:19.86M 2015-10-09T11:26:04.430Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2162 12:28:20.08M 2015-10-09T11:26:04.635Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2161 12:28:20.28M 2015-10-09T11:26:04.835Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2164 12:28:20.48M 2015-10-09T11:26:05.040Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2164 12:28:20.68M 2015-10-09T11:26:05.245Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.814 34.683 1504.2166 12:28:20.88M 2015-10-09T11:26:05.447Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2156 12:28:21.09M 2015-10-09T11:26:05.665Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2153 12:28:21.29M 2015-10-09T11:26:05.900Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2141 12:28:21.51M 2015-10-09T11:26:06.055Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.685 1504.2148 12:28:21.74M 2015-10-09T11:26:06.255Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2156 12:28:21.89M 2015-10-09T11:26:06.460Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.686 1504.2150 12:28:22.11M 2015-10-09T11:26:06.665Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.814 34.685 1504.2140 12:28:22.31M 2015-10-09T11:26:06.870Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.685 1504.2123 12:28:22.51M 2015-10-09T11:26:07.070Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2117 12:28:22.71M 2015-10-09T11:26:07.275Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.686 1504.2119 12:28:22.90M 2015-10-09T11:26:07.475Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.686 1504.2119 12:28:23.12M 2015-10-09T11:26:07.680Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2126 12:28:23.32M 2015-10-09T11:26:07.880Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2126 12:28:23.52M 2015-10-09T11:26:08.085Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2123 12:28:23.72M 2015-10-09T11:26:08.292Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.814 34.685 1504.2133 12:28:23.92M 2015-10-09T11:26:08.491Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.814 34.685 1504.2133 12:28:24.14M 2015-10-09T11:26:08.696Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.815 34.686 1504.2130 12:28:24.34M 2015-10-09T11:26:08.895Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2125 12:28:24.54M 2015-10-09T11:26:09.100Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.814 34.685 1504.2120 12:28:24.74M 2015-10-09T11:26:09.300Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2120 12:28:24.93M 2015-10-09T11:26:09.506Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.685 1504.2135 12:28:25.15M 2015-10-09T11:26:09.710Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2150 12:28:25.35M 2015-10-09T11:26:09.915Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.687 1504.2163 12:28:25.55M 2015-10-09T11:26:10.135Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.684 1504.2146 12:28:25.75M 2015-10-09T11:26:10.320Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2130 12:28:25.97M 2015-10-09T11:26:10.522Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.812 34.683 1504.2119 12:28:26.17M 2015-10-09T11:26:10.725Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.812 34.683 1504.2119 12:28:26.37M 2015-10-09T11:26:10.975Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.682 1504.2120 12:28:26.57M 2015-10-09T11:26:11.131Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.683 1504.2129 12:28:26.81M 2015-10-09T11:26:11.335Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2133 12:28:26.96M 2015-10-09T11:26:11.535Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2139 12:28:27.18M 2015-10-09T11:26:11.741Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.683 1504.2141 12:28:27.38M 2015-10-09T11:26:11.945Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2161 12:28:27.58M 2015-10-09T11:26:12.145Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2151 12:28:27.78M 2015-10-09T11:26:12.350Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2146 12:28:28.00M 2015-10-09T11:26:12.550Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.683 1504.2141 12:28:28.20M 2015-10-09T11:26:12.755Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.813 34.683 1504.2151 12:28:28.39M 2015-10-09T11:26:12.961Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2142 12:28:28.60M 2015-10-09T11:26:13.161Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2148 12:28:28.79M 2015-10-09T11:26:13.366Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.683 1504.2137 12:28:29.02M 2015-10-09T11:26:13.566Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2147 12:28:29.21M 2015-10-09T11:26:13.771Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.814 34.684 1504.2147 12:28:29.41M 2015-10-09T11:26:13.976Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.685 1504.2151 12:28:29.61M 2015-10-09T11:26:14.176Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.684 1504.2145 12:28:29.81M 2015-10-09T11:26:14.381Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.814 34.684 1504.2153 12:28:30.03M 2015-10-09T11:26:14.596Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2144 12:28:30.23M 2015-10-09T11:26:14.786Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.683 1504.2141 12:28:30.44M 2015-10-09T11:26:14.991Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.683 1504.2130 12:28:30.63M 2015-10-09T11:26:15.191Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2130 12:28:30.82M 2015-10-09T11:26:15.396Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2130 12:28:31.04M 2015-10-09T11:26:15.596Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2124 12:28:31.24M 2015-10-09T11:26:15.801Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2119 12:28:31.44M 2015-10-09T11:26:16.051Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2120 12:28:31.64M 2015-10-09T11:26:16.206Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2115 12:28:31.88M 2015-10-09T11:26:16.411Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2123 12:28:32.06M 2015-10-09T11:26:16.611Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2115 12:28:32.26M 2015-10-09T11:26:16.816Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2117 12:28:32.46M 2015-10-09T11:26:17.021Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2114 12:28:32.66M 2015-10-09T11:26:17.221Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2122 12:28:32.86M 2015-10-09T11:26:17.426Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2126 12:28:33.07M 2015-10-09T11:26:17.626Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2134 12:28:33.27M 2015-10-09T11:26:17.831Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2151 12:28:33.47M 2015-10-09T11:26:18.036Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2159 12:28:33.67M 2015-10-09T11:26:18.236Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.686 1504.2163 12:28:33.87M 2015-10-09T11:26:18.441Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2172 12:28:34.09M 2015-10-09T11:26:18.641Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2186 12:28:34.29M 2015-10-09T11:26:18.846Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.687 1504.2194 12:28:34.49M 2015-10-09T11:26:19.066Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2197 12:28:34.69M 2015-10-09T11:26:19.287Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2206 12:28:34.90M 2015-10-09T11:26:19.456Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.688 1504.2212 12:28:35.10M 2015-10-09T11:26:19.661Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.688 1504.2220 12:28:35.30M 2015-10-09T11:26:19.861Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2198 12:28:35.50M 2015-10-09T11:26:20.061Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2190 12:28:35.70M 2015-10-09T11:26:20.271Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.687 1504.2184 12:28:35.90M 2015-10-09T11:26:20.471Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2186 12:28:36.12M 2015-10-09T11:26:20.676Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2195 12:28:36.32M 2015-10-09T11:26:20.876Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.687 1504.2186 12:28:36.52M 2015-10-09T11:26:21.126Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2184 12:28:36.71M 2015-10-09T11:26:21.281Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2180 12:28:36.96M 2015-10-09T11:26:21.486Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2180 12:28:37.13M 2015-10-09T11:26:21.727Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2184 12:28:37.33M 2015-10-09T11:26:21.891Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2185 12:28:37.53M 2015-10-09T11:26:22.096Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2185 12:28:37.73M 2015-10-09T11:26:22.296Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2186 12:28:37.93M 2015-10-09T11:26:22.501Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.688 1504.2186 12:28:38.15M 2015-10-09T11:26:22.706Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.688 1504.2178 12:28:38.35M 2015-10-09T11:26:22.911Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2189 12:28:38.55M 2015-10-09T11:26:23.111Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.684 1504.2134 12:28:38.75M 2015-10-09T11:26:23.316Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2122 12:28:38.94M 2015-10-09T11:26:23.532Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2118 12:28:39.16M 2015-10-09T11:26:23.721Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.684 1504.2120 12:28:39.38M 2015-10-09T11:26:23.921Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2117 12:28:39.56M 2015-10-09T11:26:24.126Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.808 34.680 1504.2068 12:28:39.76M 2015-10-09T11:26:24.331Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.808 34.680 1504.2063 12:28:39.96M 2015-10-09T11:26:24.531Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2065 12:28:40.18M 2015-10-09T11:26:24.736Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.808 34.680 1504.2064 12:28:40.38M 2015-10-09T11:26:24.936Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.808 34.679 1504.2069 12:28:40.58M 2015-10-09T11:26:25.141Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.808 34.679 1504.2065 12:28:40.77M 2015-10-09T11:26:25.341Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2052 12:28:40.97M 2015-10-09T11:26:25.541Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.807 34.679 1504.2054 12:28:41.19M 2015-10-09T11:26:25.746Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.808 34.679 1504.2063 12:28:41.39M 2015-10-09T11:26:25.951Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.809 34.681 1504.2069 12:28:41.59M 2015-10-09T11:26:26.201Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.810 34.681 1504.2085 12:28:41.79M 2015-10-09T11:26:26.356Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.682 1504.2096 12:28:42.05M 2015-10-09T11:26:26.556Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2102 12:28:42.21M 2015-10-09T11:26:26.761Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2111 12:28:42.40M 2015-10-09T11:26:26.966Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2128 12:28:42.60M 2015-10-09T11:26:27.171Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.684 1504.2142 12:28:42.80M 2015-10-09T11:26:27.371Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2131 12:28:43.02M 2015-10-09T11:26:27.576Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2135 12:28:43.22M 2015-10-09T11:26:27.808Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2145 12:28:43.42M 2015-10-09T11:26:28.001Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2151 12:28:43.62M 2015-10-09T11:26:28.186Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2151 12:28:43.83M 2015-10-09T11:26:28.407Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2161 12:28:44.04M 2015-10-09T11:26:28.591Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2159 12:28:44.24M 2015-10-09T11:26:28.796Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2155 12:28:44.44M 2015-10-09T11:26:28.996Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2156 12:28:44.64M 2015-10-09T11:26:29.201Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2155 12:28:44.83M 2015-10-09T11:26:29.406Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2156 12:28:45.05M 2015-10-09T11:26:29.606Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2167 12:28:45.25M 2015-10-09T11:26:29.811Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2172 12:28:45.45M 2015-10-09T11:26:30.011Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2162 12:28:45.65M 2015-10-09T11:26:30.216Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2169 12:28:45.85M 2015-10-09T11:26:30.421Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2173 12:28:46.07M 2015-10-09T11:26:30.648Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2177 12:28:46.27M 2015-10-09T11:26:30.826Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2168 12:28:46.47M 2015-10-09T11:26:31.047Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2173 12:28:46.66M 2015-10-09T11:26:31.276Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.688 1504.2168 12:28:46.86M 2015-10-09T11:26:31.431Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2168 12:28:47.13M 2015-10-09T11:26:31.636Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2170 12:28:47.28M 2015-10-09T11:26:31.841Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.687 1504.2174 12:28:47.48M 2015-10-09T11:26:32.041Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2180 12:28:47.68M 2015-10-09T11:26:32.246Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2181 12:28:47.88M 2015-10-09T11:26:32.466Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2181 12:28:48.10M 2015-10-09T11:26:32.651Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2178 12:28:48.31M 2015-10-09T11:26:32.857Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2169 12:28:48.50M 2015-10-09T11:26:33.057Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2180 12:28:48.69M 2015-10-09T11:26:33.261Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2180 12:28:48.89M 2015-10-09T11:26:33.462Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2180 12:28:49.11M 2015-10-09T11:26:33.667Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2181 12:28:49.31M 2015-10-09T11:26:33.872Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2180 12:28:49.51M 2015-10-09T11:26:34.072Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.684 1504.2178 12:28:49.71M 2015-10-09T11:26:34.276Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2181 12:28:49.91M 2015-10-09T11:26:34.481Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.685 1504.2178 12:28:50.13M 2015-10-09T11:26:34.686Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.685 1504.2188 12:28:50.33M 2015-10-09T11:26:34.887Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2197 12:28:50.53M 2015-10-09T11:26:35.087Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2202 12:28:50.73M 2015-10-09T11:26:35.292Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2183 12:28:50.92M 2015-10-09T11:26:35.492Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.685 1504.2177 12:28:51.14M 2015-10-09T11:26:35.697Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.685 1504.2180 12:28:51.34M 2015-10-09T11:26:35.902Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2184 12:28:51.54M 2015-10-09T11:26:36.107Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2186 12:28:51.74M 2015-10-09T11:26:36.307Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.817 34.686 1504.2181 12:28:51.94M 2015-10-09T11:26:36.512Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.817 34.686 1504.2178 12:28:52.16M 2015-10-09T11:26:36.712Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2179 12:28:52.36M 2015-10-09T11:26:36.932Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2179 12:28:52.55M 2015-10-09T11:26:37.117Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.687 1504.2181 12:28:52.77M 2015-10-09T11:26:37.322Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2188 12:28:52.95M 2015-10-09T11:26:37.522Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.686 1504.2181 12:28:53.17M 2015-10-09T11:26:37.727Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2184 12:28:53.37M 2015-10-09T11:26:37.968Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2180 12:28:53.57M 2015-10-09T11:26:38.137Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2184 12:28:53.77M 2015-10-09T11:26:38.337Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2190 12:28:53.97M 2015-10-09T11:26:38.542Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2201 12:28:54.19M 2015-10-09T11:26:38.742Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2212 12:28:54.39M 2015-10-09T11:26:38.947Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.686 1504.2220 12:28:54.58M 2015-10-09T11:26:39.167Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.817 34.686 1504.2219 12:28:54.78M 2015-10-09T11:26:39.368Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.818 34.686 1504.2214 12:28:55.00M 2015-10-09T11:26:39.557Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.818 34.687 1504.2227 12:28:55.20M 2015-10-09T11:26:39.762Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.687 1504.2245 12:28:55.40M 2015-10-09T11:26:39.962Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.817 34.685 1504.2219 12:28:55.60M 2015-10-09T11:26:40.167Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2205 12:28:55.80M 2015-10-09T11:26:40.367Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.814 34.683 1504.2189 12:28:56.02M 2015-10-09T11:26:40.572Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.682 1504.2172 12:28:56.22M 2015-10-09T11:26:40.772Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.683 1504.2170 12:28:56.42M 2015-10-09T11:26:40.977Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.683 1504.2166 12:28:56.62M 2015-10-09T11:26:41.182Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.813 34.682 1504.2159 12:28:56.81M 2015-10-09T11:26:41.612Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2158 12:28:57.03M 2015-10-09T11:26:41.612Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2164 12:28:57.34M 2015-10-09T11:26:41.817Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2166 12:28:57.46M 2015-10-09T11:26:42.017Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.813 34.682 1504.2162 12:28:57.66M 2015-10-09T11:26:42.222Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.813 34.682 1504.2159 12:28:57.86M 2015-10-09T11:26:42.422Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.682 1504.2167 12:28:58.07M 2015-10-09T11:26:42.647Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2168 12:28:58.27M 2015-10-09T11:26:42.832Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2162 12:28:58.47M 2015-10-09T11:26:43.032Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2162 12:28:58.67M 2015-10-09T11:26:43.237Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2167 12:28:58.87M 2015-10-09T11:26:43.442Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2169 12:28:59.09M 2015-10-09T11:26:43.642Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.685 1504.2175 12:28:59.29M 2015-10-09T11:26:43.842Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2180 12:28:59.49M 2015-10-09T11:26:44.047Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.685 1504.2178 12:28:59.68M 2015-10-09T11:26:44.252Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2172 12:28:59.88M 2015-10-09T11:26:44.457Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2175 12:29:00.10M 2015-10-09T11:26:44.657Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2173 12:29:00.30M 2015-10-09T11:26:44.862Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2172 12:29:00.50M 2015-10-09T11:26:45.062Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2168 12:29:00.70M 2015-10-09T11:26:45.267Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2166 12:29:00.90M 2015-10-09T11:26:45.472Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2164 12:29:01.12M 2015-10-09T11:26:45.672Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2163 12:29:01.32M 2015-10-09T11:26:45.892Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2167 12:29:01.51M 2015-10-09T11:26:46.077Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2168 12:29:01.73M 2015-10-09T11:26:46.282Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2163 12:29:01.91M 2015-10-09T11:26:46.487Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2162 12:29:02.13M 2015-10-09T11:26:46.687Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2172 12:29:02.33M 2015-10-09T11:26:46.892Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2173 12:29:02.53M 2015-10-09T11:26:47.092Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2174 12:29:02.73M 2015-10-09T11:26:47.297Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2191 12:29:02.93M 2015-10-09T11:26:47.497Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.683 1504.2181 12:29:03.15M 2015-10-09T11:26:47.702Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.683 1504.2178 12:29:03.35M 2015-10-09T11:26:47.907Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.682 1504.2177 12:29:03.55M 2015-10-09T11:26:48.107Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.813 34.682 1504.2180 12:29:03.74M 2015-10-09T11:26:48.307Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.682 1504.2180 12:29:03.94M 2015-10-09T11:26:48.512Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.682 1504.2184 12:29:04.16M 2015-10-09T11:26:48.717Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.810 34.679 1504.2150 12:29:04.36M 2015-10-09T11:26:48.917Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.810 34.679 1504.2148 12:29:04.56M 2015-10-09T11:26:49.122Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.810 34.678 1504.2146 12:29:04.76M 2015-10-09T11:26:49.327Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.810 34.679 1504.2147 12:29:04.96M 2015-10-09T11:26:49.532Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.808 34.676 1504.2117 12:29:05.18M 2015-10-09T11:26:49.732Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.808 34.676 1504.2122 12:29:05.38M 2015-10-09T11:26:49.937Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.808 34.677 1504.2134 12:29:05.58M 2015-10-09T11:26:50.142Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.808 34.677 1504.2133 12:29:05.78M 2015-10-09T11:26:50.357Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.809 34.678 1504.2133 12:29:06.98M 2015-10-09T11:26:50.552Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.808 34.678 1504.2124 12:29:06.21M 2015-10-09T11:26:50.747Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.809 34.678 1504.2126 12:29:06.39M 2015-10-09T11:26:50.947Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.809 34.678 1504.2134 12:29:06.59M 2015-10-09T11:26:51.152Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.810 34.679 1504.2150 12:29:06.79M 2015-10-09T11:26:51.357Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.811 34.680 1504.2156 12:29:07.01M 2015-10-09T11:26:51.562Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.812 34.681 1504.2163 12:29:07.21M 2015-10-09T11:26:51.762Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.813 34.682 1504.2164 12:29:07.41M 2015-10-09T11:26:51.967Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.683 1504.2173 12:29:07.60M 2015-10-09T11:26:52.167Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.815 34.684 1504.2184 12:29:07.80M 2015-10-09T11:26:52.372Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.685 1504.2192 12:29:08.02M 2015-10-09T11:26:52.577Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2213 12:29:08.22M 2015-10-09T11:26:52.777Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.688 1504.2209 12:29:08.42M 2015-10-09T11:26:52.982Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2207 12:29:08.62M 2015-10-09T11:26:53.182Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2206 12:29:08.82M 2015-10-09T11:26:53.382Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.688 1504.2207 12:29:09.04M 2015-10-09T11:26:53.592Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2202 12:29:09.23M 2015-10-09T11:26:53.797Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2194 12:29:09.44M 2015-10-09T11:26:53.997Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2180 12:29:09.64M 2015-10-09T11:26:54.202Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2173 12:29:09.83M 2015-10-09T11:26:54.612Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2166 12:29:10.05M 2015-10-09T11:26:54.612Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2153 12:29:10.34M 2015-10-09T11:26:54.837Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2144 12:29:10.46M 2015-10-09T11:26:55.022Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2145 12:29:10.68M 2015-10-09T11:26:55.227Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2144 12:29:10.86M 2015-10-09T11:26:55.427Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2134 12:29:11.08M 2015-10-09T11:26:55.632Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.684 1504.2119 12:29:11.28M 2015-10-09T11:26:55.832Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2153 12:29:11.48M 2015-10-09T11:26:56.037Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2158 12:29:11.67M 2015-10-09T11:26:56.242Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.690 1504.2170 12:29:11.87M 2015-10-09T11:26:56.442Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2177 12:29:12.09M 2015-10-09T11:26:56.647Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.820 34.691 1504.2183 12:29:12.29M 2015-10-09T11:26:56.847Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.820 34.691 1504.2183 12:29:12.49M 2015-10-09T11:26:57.052Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2180 12:29:12.69M 2015-10-09T11:26:57.252Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.820 34.691 1504.2181 12:29:12.89M 2015-10-09T11:26:57.457Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2175 12:29:13.11M 2015-10-09T11:26:57.662Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2184 12:29:13.31M 2015-10-09T11:26:57.863Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.689 1504.2184 12:29:13.51M 2015-10-09T11:26:58.068Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2180 12:29:13.70M 2015-10-09T11:26:58.268Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2173 12:29:13.90M 2015-10-09T11:26:58.473Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.688 1504.2169 12:29:14.12M 2015-10-09T11:26:58.678Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.817 34.688 1504.2169 12:29:14.32M 2015-10-09T11:26:58.878Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2166 12:29:14.52M 2015-10-09T11:26:59.082Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.687 1504.2161 12:29:14.72M 2015-10-09T11:26:59.303Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2153 12:29:14.92M 2015-10-09T11:26:59.488Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.686 1504.2148 12:29:15.15M 2015-10-09T11:26:59.727Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2140 12:29:15.34M 2015-10-09T11:26:59.898Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2130 12:29:15.54M 2015-10-09T11:27:00.098Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2120 12:29:15.74M 2015-10-09T11:27:00.303Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2124 12:29:15.93M 2015-10-09T11:27:00.508Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2123 12:29:16.15M 2015-10-09T11:27:00.703Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2123 12:29:16.35M 2015-10-09T11:27:00.908Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2123 12:29:16.55M 2015-10-09T11:27:01.113Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2140 12:29:16.75M 2015-10-09T11:27:01.318Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.812 34.683 1504.2108 12:29:16.95M 2015-10-09T11:27:01.523Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.816 34.687 1504.2156 12:29:17.17M 2015-10-09T11:27:01.723Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2168 12:29:17.37M 2015-10-09T11:27:01.928Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2189 12:29:17.57M 2015-10-09T11:27:02.128Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.689 1504.2192 12:29:17.77M 2015-10-09T11:27:02.333Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2203 12:29:17.96M 2015-10-09T11:27:02.533Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2175 12:29:18.18M 2015-10-09T11:27:02.767Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2166 12:29:18.38M 2015-10-09T11:27:02.938Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.684 1504.2151 12:29:18.58M 2015-10-09T11:27:03.143Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2147 12:29:18.78M 2015-10-09T11:27:03.348Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2148 12:29:19.00M 2015-10-09T11:27:03.548Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2152 12:29:19.20M 2015-10-09T11:27:03.768Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2161 12:29:19.40M 2015-10-09T11:27:03.958Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2164 12:29:19.61M 2015-10-09T11:27:04.158Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2179 12:29:19.80M 2015-10-09T11:27:04.367Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2183 12:29:20.01M 2015-10-09T11:27:04.563Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2205 12:29:20.21M 2015-10-09T11:27:04.770Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2197 12:29:20.41M 2015-10-09T11:27:04.973Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2189 12:29:20.61M 2015-10-09T11:27:05.173Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2183 12:29:20.81M 2015-10-09T11:27:05.378Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2179 12:29:21.03M 2015-10-09T11:27:05.578Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2190 12:29:21.23M 2015-10-09T11:27:05.783Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2183 12:29:21.43M 2015-10-09T11:27:05.988Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2194 12:29:21.63M 2015-10-09T11:27:06.183Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2184 12:29:21.82M 2015-10-09T11:27:06.393Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2183 12:29:22.04M 2015-10-09T11:27:06.593Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.686 1504.2179 12:29:22.24M 2015-10-09T11:27:06.807Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2177 12:29:22.44M 2015-10-09T11:27:06.998Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.685 1504.2178 12:29:22.64M 2015-10-09T11:27:07.203Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.684 1504.2169 12:29:22.84M 2015-10-09T11:27:07.408Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2157 12:29:23.06M 2015-10-09T11:27:07.613Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.813 34.683 1504.2150 12:29:23.26M 2015-10-09T11:27:07.813Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.687 1504.2201 12:29:23.46M 2015-10-09T11:27:08.018Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.819 34.688 1504.2216 12:29:23.65M 2015-10-09T11:27:08.238Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.819 34.688 1504.2229 12:29:23.85M 2015-10-09T11:27:08.423Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.819 34.688 1504.2227 12:29:24.09M 2015-10-09T11:27:08.647Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.819 34.688 1504.2225 12:29:24.27M 2015-10-09T11:27:08.828Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.819 34.688 1504.2233 12:29:24.47M 2015-10-09T11:27:09.033Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.819 34.688 1504.2218 12:29:24.67M 2015-10-09T11:27:09.233Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.819 34.688 1504.2219 12:29:24.87M 2015-10-09T11:27:09.447Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.687 1504.2211 12:29:25.09M 2015-10-09T11:27:09.638Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.687 1504.2200 12:29:25.29M 2015-10-09T11:27:09.843Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2195 12:29:25.48M 2015-10-09T11:27:10.050Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2179 12:29:25.68M 2015-10-09T11:27:10.249Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2163 12:29:25.88M 2015-10-09T11:27:10.453Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2163 12:29:26.10M 2015-10-09T11:27:10.658Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.683 1504.2169 12:29:26.30M 2015-10-09T11:27:10.858Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2163 12:29:26.50M 2015-10-09T11:27:11.063Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2158 12:29:26.70M 2015-10-09T11:27:11.263Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2151 12:29:26.90M 2015-10-09T11:27:11.468Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.684 1504.2145 12:29:27.12M 2015-10-09T11:27:11.673Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2139 12:29:27.32M 2015-10-09T11:27:11.873Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2139 12:29:27.52M 2015-10-09T11:27:12.087Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2151 12:29:27.71M 2015-10-09T11:27:12.278Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2159 12:29:27.91M 2015-10-09T11:27:12.483Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2164 12:29:28.13M 2015-10-09T11:27:12.703Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2166 12:29:28.33M 2015-10-09T11:27:12.889Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2173 12:29:28.55M 2015-10-09T11:27:13.094Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2179 12:29:28.73M 2015-10-09T11:27:13.293Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2194 12:29:28.93M 2015-10-09T11:27:13.498Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.818 34.688 1504.2195 12:29:29.15M 2015-10-09T11:27:13.698Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2185 12:29:29.35M 2015-10-09T11:27:13.903Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2181 12:29:29.54M 2015-10-09T11:27:14.108Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2177 12:29:29.74M 2015-10-09T11:27:14.308Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.688 1504.2180 12:29:29.94M 2015-10-09T11:27:14.513Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2184 12:29:30.16M 2015-10-09T11:27:14.713Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2184 12:29:30.36M 2015-10-09T11:27:14.918Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2179 12:29:30.56M 2015-10-09T11:27:15.123Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2175 12:29:30.76M 2015-10-09T11:27:15.323Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2172 12:29:30.96M 2015-10-09T11:27:15.529Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2173 12:29:31.18M 2015-10-09T11:27:15.733Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.686 1504.2175 12:29:31.38M 2015-10-09T11:27:15.938Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2164 12:29:31.58M 2015-10-09T11:27:16.138Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.685 1504.2168 12:29:31.78M 2015-10-09T11:27:16.338Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.685 1504.2169 12:29:31.97M 2015-10-09T11:27:16.543Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2178 12:29:32.19M 2015-10-09T11:27:16.748Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2177 12:29:32.39M 2015-10-09T11:27:16.948Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.690 1504.2246 12:29:32.59M 2015-10-09T11:27:17.170Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.822 34.691 1504.2255 12:29:32.79M 2015-10-09T11:27:17.358Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.823 34.692 1504.2267 12:29:33.02M 2015-10-09T11:27:17.558Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.824 34.692 1504.2280 12:29:33.21M 2015-10-09T11:27:17.764Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2214 12:29:33.41M 2015-10-09T11:27:17.964Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2205 12:29:33.60M 2015-10-09T11:27:18.169Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.816 34.684 1504.2194 12:29:33.80M 2015-10-09T11:27:18.373Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.683 1504.2186 12:29:34.02M 2015-10-09T11:27:18.573Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2179 12:29:34.22M 2015-10-09T11:27:18.778Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2164 12:29:34.42M 2015-10-09T11:27:18.978Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.810 34.680 1504.2133 12:29:34.62M 2015-10-09T11:27:19.178Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.679 1504.2113 12:29:34.82M 2015-10-09T11:27:19.383Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.680 1504.2107 12:29:35.04M 2015-10-09T11:27:19.588Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.810 34.680 1504.2107 12:29:35.24M 2015-10-09T11:27:19.793Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.810 34.680 1504.2108 12:29:35.43M 2015-10-09T11:27:19.994Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.680 1504.2106 12:29:35.63M 2015-10-09T11:27:20.198Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.680 1504.2101 12:29:35.83M 2015-10-09T11:27:20.403Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.680 1504.2103 12:29:36.05M 2015-10-09T11:27:20.603Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2100 12:29:36.25M 2015-10-09T11:27:20.809Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.811 34.681 1504.2101 12:29:36.45M 2015-10-09T11:27:21.010Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.811 34.682 1504.2106 12:29:36.65M 2015-10-09T11:27:21.213Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2103 12:29:36.85M 2015-10-09T11:27:21.419Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.683 1504.2094 12:29:37.07M 2015-10-09T11:27:21.634Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.682 1504.2087 12:29:37.27M 2015-10-09T11:27:21.819Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.682 1504.2087 12:29:37.48M 2015-10-09T11:27:22.023Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.811 34.683 1504.2098 12:29:37.66M 2015-10-09T11:27:22.223Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2109 12:29:37.86M 2015-10-09T11:27:22.429Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2120 12:29:38.08M 2015-10-09T11:27:22.634Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2130 12:29:38.28M 2015-10-09T11:27:22.839Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.684 1504.2137 12:29:38.48M 2015-10-09T11:27:23.039Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2128 12:29:38.68M 2015-10-09T11:27:23.244Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.684 1504.2136 12:29:38.88M 2015-10-09T11:27:23.448Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2150 12:29:39.10M 2015-10-09T11:27:23.652Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2151 12:29:39.29M 2015-10-09T11:27:23.854Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2153 12:29:39.50M 2015-10-09T11:27:24.054Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2162 12:29:39.69M 2015-10-09T11:27:24.259Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.683 1504.2172 12:29:39.89M 2015-10-09T11:27:24.464Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2191 12:29:40.11M 2015-10-09T11:27:24.664Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.685 1504.2206 12:29:40.31M 2015-10-09T11:27:24.869Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.685 1504.2208 12:29:40.51M 2015-10-09T11:27:25.074Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2200 12:29:40.71M 2015-10-09T11:27:25.274Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.816 34.685 1504.2195 12:29:40.91M 2015-10-09T11:27:25.487Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.684 1504.2195 12:29:41.13M 2015-10-09T11:27:25.679Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2202 12:29:41.33M 2015-10-09T11:27:25.884Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2202 12:29:41.52M 2015-10-09T11:27:26.104Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2212 12:29:41.72M 2015-10-09T11:27:26.289Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2212 12:29:41.94M 2015-10-09T11:27:26.494Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2211 12:29:42.14M 2015-10-09T11:27:26.694Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.686 1504.2222 12:29:42.34M 2015-10-09T11:27:26.899Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2224 12:29:42.54M 2015-10-09T11:27:27.099Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2213 12:29:42.74M 2015-10-09T11:27:27.304Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2207 12:29:42.93M 2015-10-09T11:27:27.509Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2200 12:29:43.15M 2015-10-09T11:27:27.714Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2191 12:29:43.36M 2015-10-09T11:27:27.927Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.685 1504.2186 12:29:43.56M 2015-10-09T11:27:28.114Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2184 12:29:43.75M 2015-10-09T11:27:28.319Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2180 12:29:43.95M 2015-10-09T11:27:28.524Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2183 12:29:44.17M 2015-10-09T11:27:28.724Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2175 12:29:44.37M 2015-10-09T11:27:28.932Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2174 12:29:44.57M 2015-10-09T11:27:29.129Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2170 12:29:44.77M 2015-10-09T11:27:29.334Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2167 12:29:44.97M 2015-10-09T11:27:29.534Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2173 12:29:45.18M 2015-10-09T11:27:29.739Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2178 12:29:45.38M 2015-10-09T11:27:29.944Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2177 12:29:45.58M 2015-10-09T11:27:30.144Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2174 12:29:45.78M 2015-10-09T11:27:30.349Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2177 12:29:46.00M 2015-10-09T11:27:30.570Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2178 12:29:46.20M 2015-10-09T11:27:30.754Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2180 12:29:46.42M 2015-10-09T11:27:30.959Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2183 12:29:46.60M 2015-10-09T11:27:31.159Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.687 1504.2180 12:29:46.80M 2015-10-09T11:27:31.364Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2184 12:29:47.02M 2015-10-09T11:27:31.564Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.688 1504.2174 12:29:47.22M 2015-10-09T11:27:31.770Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2180 12:29:47.41M 2015-10-09T11:27:31.974Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2174 12:29:47.61M 2015-10-09T11:27:32.174Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2185 12:29:47.81M 2015-10-09T11:27:32.379Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2196 12:29:48.03M 2015-10-09T11:27:32.579Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2197 12:29:48.23M 2015-10-09T11:27:32.784Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2195 12:29:48.43M 2015-10-09T11:27:32.989Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.687 1504.2197 12:29:48.63M 2015-10-09T11:27:33.189Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2190 12:29:48.83M 2015-10-09T11:27:33.394Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.686 1504.2179 12:29:49.04M 2015-10-09T11:27:33.599Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2178 12:29:49.24M 2015-10-09T11:27:33.808Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.687 1504.2185 12:29:49.44M 2015-10-09T11:27:33.999Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2168 12:29:49.64M 2015-10-09T11:27:34.204Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2170 12:29:49.84M 2015-10-09T11:27:34.411Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.684 1504.2170 12:29:50.06M 2015-10-09T11:27:34.609Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.684 1504.2166 12:29:50.26M 2015-10-09T11:27:34.819Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.815 34.684 1504.2161 12:29:50.46M 2015-10-09T11:27:35.034Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2162 12:29:50.66M 2015-10-09T11:27:35.224Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.684 1504.2159 12:29:50.87M 2015-10-09T11:27:35.424Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2148 12:29:51.08M 2015-10-09T11:27:35.629Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.814 34.684 1504.2142 12:29:51.27M 2015-10-09T11:27:35.829Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.684 1504.2137 12:29:51.47M 2015-10-09T11:27:36.034Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2144 12:29:51.67M 2015-10-09T11:27:36.234Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2148 12:29:51.87M 2015-10-09T11:27:36.439Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2155 12:29:52.09M 2015-10-09T11:27:36.644Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2155 12:29:52.29M 2015-10-09T11:27:36.844Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2142 12:29:52.49M 2015-10-09T11:27:37.050Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2145 12:29:52.69M 2015-10-09T11:27:37.254Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2142 12:29:52.89M 2015-10-09T11:27:37.454Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2140 12:29:53.11M 2015-10-09T11:27:37.654Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2148 12:29:53.30M 2015-10-09T11:27:37.859Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2152 12:29:53.50M 2015-10-09T11:27:38.064Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.687 1504.2161 12:29:53.70M 2015-10-09T11:27:38.264Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2168 12:29:53.90M 2015-10-09T11:27:38.469Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2172 12:29:54.12M 2015-10-09T11:27:38.674Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2162 12:29:54.32M 2015-10-09T11:27:38.874Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2158 12:29:54.52M 2015-10-09T11:27:39.079Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2157 12:29:54.72M 2015-10-09T11:27:39.284Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.815 34.686 1504.2150 12:29:54.92M 2015-10-09T11:27:39.504Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:29:55.14M 2015-10-09T11:27:39.690Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:29:55.35M 2015-10-09T11:27:39.889Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2142 12:29:55.53M 2015-10-09T11:27:40.094Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2141 12:29:55.73M 2015-10-09T11:27:40.299Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.816 34.687 1504.2152 12:29:55.93M 2015-10-09T11:27:40.499Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.816 34.687 1504.2156 12:29:56.15M 2015-10-09T11:27:40.704Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2150 12:29:56.35M 2015-10-09T11:27:40.904Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.816 34.688 1504.2140 12:29:56.55M 2015-10-09T11:27:41.109Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.816 34.687 1504.2144 12:29:56.75M 2015-10-09T11:27:41.309Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2147 12:29:56.94M 2015-10-09T11:27:41.514Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.817 34.688 1504.2158 12:29:57.16M 2015-10-09T11:27:41.714Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2164 12:29:57.36M 2015-10-09T11:27:41.919Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2175 12:29:57.56M 2015-10-09T11:27:42.124Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2184 12:29:57.76M 2015-10-09T11:27:42.324Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.819 34.689 1504.2194 12:29:57.96M 2015-10-09T11:27:42.529Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.819 34.689 1504.2208 12:29:58.18M 2015-10-09T11:27:42.735Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.689 1504.2223 12:29:58.38M 2015-10-09T11:27:42.935Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2230 12:29:58.58M 2015-10-09T11:27:43.140Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2230 12:29:58.78M 2015-10-09T11:27:43.345Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.688 1504.2231 12:29:59.00M 2015-10-09T11:27:43.545Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.687 1504.2231 12:29:59.19M 2015-10-09T11:27:43.749Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.687 1504.2234 12:29:59.39M 2015-10-09T11:27:43.969Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.688 1504.2239 12:29:59.59M 2015-10-09T11:27:44.160Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.688 1504.2240 12:29:59.81M 2015-10-09T11:27:44.360Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.688 1504.2238 12:30:00.01M 2015-10-09T11:27:44.564Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.819 34.688 1504.2228 12:30:00.21M 2015-10-09T11:27:44.764Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.688 1504.2236 12:30:00.41M 2015-10-09T11:27:44.964Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.688 1504.2234 12:30:00.61M 2015-10-09T11:27:45.169Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2231 12:30:00.81M 2015-10-09T11:27:45.407Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2228 12:30:01.03M 2015-10-09T11:27:45.580Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2220 12:30:01.22M 2015-10-09T11:27:45.780Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2225 12:30:01.43M 2015-10-09T11:27:45.980Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2222 12:30:01.62M 2015-10-09T11:27:46.185Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2224 12:30:01.82M 2015-10-09T11:27:46.408Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2229 12:30:02.04M 2015-10-09T11:27:46.607Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2228 12:30:02.24M 2015-10-09T11:27:46.795Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2229 12:30:02.44M 2015-10-09T11:27:46.995Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2222 12:30:02.64M 2015-10-09T11:27:47.200Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2219 12:30:02.83M 2015-10-09T11:27:47.405Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2222 12:30:03.06M 2015-10-09T11:27:47.605Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2212 12:30:03.26M 2015-10-09T11:27:47.810Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2202 12:30:03.45M 2015-10-09T11:27:48.015Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2205 12:30:03.65M 2015-10-09T11:27:48.215Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2212 12:30:03.85M 2015-10-09T11:27:48.435Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2207 12:30:04.07M 2015-10-09T11:27:48.620Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2206 12:30:04.28M 2015-10-09T11:27:48.825Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2198 12:30:04.47M 2015-10-09T11:27:49.030Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2198 12:30:04.67M 2015-10-09T11:27:49.230Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.687 1504.2196 12:30:04.87M 2015-10-09T11:27:49.430Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2188 12:30:05.09M 2015-10-09T11:27:49.647Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2183 12:30:05.28M 2015-10-09T11:27:49.840Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2224 12:30:05.48M 2015-10-09T11:27:50.040Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.690 1504.2228 12:30:05.68M 2015-10-09T11:27:50.247Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.690 1504.2230 12:30:05.88M 2015-10-09T11:27:50.450Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2224 12:30:06.10M 2015-10-09T11:27:50.651Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2218 12:30:06.30M 2015-10-09T11:27:50.855Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.689 1504.2208 12:30:06.50M 2015-10-09T11:27:51.060Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.690 1504.2208 12:30:06.70M 2015-10-09T11:27:51.260Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2212 12:30:06.90M 2015-10-09T11:27:51.460Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.690 1504.2200 12:30:07.12M 2015-10-09T11:27:51.665Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2195 12:30:07.31M 2015-10-09T11:27:51.870Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.819 34.689 1504.2195 12:30:07.51M 2015-10-09T11:27:52.075Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2197 12:30:07.71M 2015-10-09T11:27:52.275Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2196 12:30:07.91M 2015-10-09T11:27:52.480Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2183 12:30:08.13M 2015-10-09T11:27:52.685Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2180 12:30:08.33M 2015-10-09T11:27:52.900Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2168 12:30:08.53M 2015-10-09T11:27:53.090Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.687 1504.2173 12:30:08.74M 2015-10-09T11:27:53.291Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2164 12:30:08.93M 2015-10-09T11:27:53.490Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2155 12:30:09.14M 2015-10-09T11:27:53.695Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2155 12:30:09.34M 2015-10-09T11:27:53.900Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.687 1504.2148 12:30:09.54M 2015-10-09T11:27:54.105Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2158 12:30:09.74M 2015-10-09T11:27:54.305Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2168 12:30:09.94M 2015-10-09T11:27:54.505Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2172 12:30:10.16M 2015-10-09T11:27:54.715Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2174 12:30:10.36M 2015-10-09T11:27:54.915Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2173 12:30:10.56M 2015-10-09T11:27:55.115Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2177 12:30:10.76M 2015-10-09T11:27:55.320Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2180 12:30:10.96M 2015-10-09T11:27:55.525Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2184 12:30:11.18M 2015-10-09T11:27:55.725Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2181 12:30:11.38M 2015-10-09T11:27:55.932Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.689 1504.2181 12:30:11.57M 2015-10-09T11:27:56.135Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.689 1504.2181 12:30:11.77M 2015-10-09T11:27:56.367Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2183 12:30:11.97M 2015-10-09T11:27:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.689 1504.2186 12:30:12.19M 2015-10-09T11:27:56.745Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.689 1504.2192 12:30:12.39M 2015-10-09T11:27:56.945Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.689 1504.2183 12:30:12.59M 2015-10-09T11:27:57.145Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2185 12:30:12.79M 2015-10-09T11:27:57.372Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2185 12:30:13.00M 2015-10-09T11:27:57.560Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2186 12:30:13.22M 2015-10-09T11:27:57.755Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2186 12:30:13.40M 2015-10-09T11:27:57.961Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2189 12:30:13.60M 2015-10-09T11:27:58.160Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2190 12:30:13.80M 2015-10-09T11:27:58.365Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2190 12:30:14.02M 2015-10-09T11:27:58.572Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2203 12:30:14.22M 2015-10-09T11:27:58.770Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2213 12:30:14.42M 2015-10-09T11:27:59.007Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2220 12:30:14.62M 2015-10-09T11:27:59.180Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2228 12:30:14.82M 2015-10-09T11:27:59.380Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2228 12:30:15.03M 2015-10-09T11:27:59.585Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2235 12:30:15.23M 2015-10-09T11:27:59.790Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2227 12:30:15.43M 2015-10-09T11:28:00.007Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.686 1504.2224 12:30:15.63M 2015-10-09T11:28:00.195Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2228 12:30:15.83M 2015-10-09T11:28:00.395Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2230 12:30:16.05M 2015-10-09T11:28:00.600Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2214 12:30:16.25M 2015-10-09T11:28:00.805Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2200 12:30:16.45M 2015-10-09T11:28:01.005Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2194 12:30:16.65M 2015-10-09T11:28:01.211Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.689 1504.2195 12:30:16.85M 2015-10-09T11:28:01.447Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.818 34.689 1504.2191 12:30:17.07M 2015-10-09T11:28:01.615Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.819 34.690 1504.2185 12:30:17.26M 2015-10-09T11:28:01.835Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.819 34.690 1504.2173 12:30:17.46M 2015-10-09T11:28:02.020Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.819 34.690 1504.2166 12:30:17.68M 2015-10-09T11:28:02.225Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.690 1504.2169 12:30:17.86M 2015-10-09T11:28:02.425Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.819 34.690 1504.2172 12:30:18.08M 2015-10-09T11:28:02.635Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2169 12:30:18.28M 2015-10-09T11:28:02.836Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.690 1504.2167 12:30:18.48M 2015-10-09T11:28:03.036Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.690 1504.2174 12:30:18.68M 2015-10-09T11:28:03.236Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.819 34.690 1504.2163 12:30:18.88M 2015-10-09T11:28:03.440Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.690 1504.2161 12:30:19.09M 2015-10-09T11:28:03.646Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2161 12:30:19.29M 2015-10-09T11:28:03.851Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2170 12:30:19.49M 2015-10-09T11:28:04.050Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2168 12:30:19.69M 2015-10-09T11:28:04.255Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.818 34.689 1504.2166 12:30:19.89M 2015-10-09T11:28:04.455Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.818 34.689 1504.2161 12:30:20.11M 2015-10-09T11:28:04.660Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2156 12:30:20.31M 2015-10-09T11:28:04.865Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2161 12:30:20.51M 2015-10-09T11:28:05.065Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.688 1504.2147 12:30:20.71M 2015-10-09T11:28:05.265Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2139 12:30:20.90M 2015-10-09T11:28:05.475Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2135 12:30:21.12M 2015-10-09T11:28:05.675Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2139 12:30:21.32M 2015-10-09T11:28:05.875Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2141 12:30:21.52M 2015-10-09T11:28:06.080Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2147 12:30:21.72M 2015-10-09T11:28:06.301Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2158 12:30:21.92M 2015-10-09T11:28:06.491Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2168 12:30:22.15M 2015-10-09T11:28:06.690Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.817 34.686 1504.2178 12:30:22.34M 2015-10-09T11:28:06.895Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2194 12:30:22.54M 2015-10-09T11:28:07.096Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2194 12:30:22.74M 2015-10-09T11:28:07.300Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2203 12:30:22.94M 2015-10-09T11:28:07.505Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.686 1504.2211 12:30:23.15M 2015-10-09T11:28:07.706Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2216 12:30:23.35M 2015-10-09T11:28:07.911Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2227 12:30:23.55M 2015-10-09T11:28:08.111Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.688 1504.2239 12:30:23.75M 2015-10-09T11:28:08.311Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.688 1504.2236 12:30:23.95M 2015-10-09T11:28:08.521Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.689 1504.2236 12:30:24.17M 2015-10-09T11:28:08.721Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2238 12:30:24.37M 2015-10-09T11:28:08.926Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2230 12:30:24.57M 2015-10-09T11:28:09.126Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2223 12:30:24.77M 2015-10-09T11:28:09.331Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2217 12:30:24.96M 2015-10-09T11:28:09.568Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2211 12:30:25.18M 2015-10-09T11:28:09.736Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2206 12:30:25.38M 2015-10-09T11:28:09.967Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2195 12:30:25.58M 2015-10-09T11:28:10.141Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2191 12:30:25.78M 2015-10-09T11:28:10.346Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.689 1504.2188 12:30:26.00M 2015-10-09T11:28:10.551Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.689 1504.2194 12:30:26.20M 2015-10-09T11:28:10.766Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2200 12:30:26.40M 2015-10-09T11:28:10.956Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2205 12:30:26.61M 2015-10-09T11:28:11.156Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2188 12:30:26.80M 2015-10-09T11:28:11.361Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.687 1504.2185 12:30:27.01M 2015-10-09T11:28:11.567Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2224 12:30:27.22M 2015-10-09T11:28:11.766Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2235 12:30:27.41M 2015-10-09T11:28:11.966Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.821 34.689 1504.2247 12:30:27.61M 2015-10-09T11:28:12.171Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.689 1504.2250 12:30:27.81M 2015-10-09T11:28:12.376Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.821 34.689 1504.2247 12:30:28.03M 2015-10-09T11:28:12.576Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.820 34.689 1504.2250 12:30:28.23M 2015-10-09T11:28:12.781Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.688 1504.2240 12:30:28.43M 2015-10-09T11:28:12.986Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.820 34.688 1504.2242 12:30:28.63M 2015-10-09T11:28:13.186Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2201 12:30:28.83M 2015-10-09T11:28:13.391Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2195 12:30:29.04M 2015-10-09T11:28:13.591Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.689 1504.2188 12:30:29.24M 2015-10-09T11:28:13.796Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.818 34.688 1504.2173 12:30:29.44M 2015-10-09T11:28:14.001Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.818 34.689 1504.2168 12:30:29.64M 2015-10-09T11:28:14.201Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.818 34.689 1504.2172 12:30:29.84M 2015-10-09T11:28:14.406Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.817 34.689 1504.2164 12:30:30.06M 2015-10-09T11:28:14.647Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.817 34.689 1504.2155 12:30:30.26M 2015-10-09T11:28:14.847Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2161 12:30:30.46M 2015-10-09T11:28:15.016Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2164 12:30:30.66M 2015-10-09T11:28:15.236Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.817 34.688 1504.2168 12:30:30.86M 2015-10-09T11:28:15.421Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.817 34.688 1504.2181 12:30:31.09M 2015-10-09T11:28:15.626Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.815 34.686 1504.2153 12:30:31.27M 2015-10-09T11:28:15.826Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.816 34.686 1504.2161 12:30:31.47M 2015-10-09T11:28:16.031Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2168 12:30:31.67M 2015-10-09T11:28:16.236Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2178 12:30:31.87M 2015-10-09T11:28:16.436Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2184 12:30:32.09M 2015-10-09T11:28:16.636Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.689 1504.2196 12:30:32.29M 2015-10-09T11:28:16.841Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2211 12:30:32.49M 2015-10-09T11:28:17.047Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.689 1504.2220 12:30:32.68M 2015-10-09T11:28:17.246Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2216 12:30:32.89M 2015-10-09T11:28:17.451Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2205 12:30:33.10M 2015-10-09T11:28:17.656Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2200 12:30:33.30M 2015-10-09T11:28:17.856Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2197 12:30:33.50M 2015-10-09T11:28:18.061Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2184 12:30:33.70M 2015-10-09T11:28:18.266Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2198 12:30:33.90M 2015-10-09T11:28:18.466Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2194 12:30:34.12M 2015-10-09T11:28:18.671Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2194 12:30:34.32M 2015-10-09T11:28:18.871Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.687 1504.2188 12:30:34.52M 2015-10-09T11:28:19.076Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.687 1504.2188 12:30:34.71M 2015-10-09T11:28:19.281Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2196 12:30:34.91M 2015-10-09T11:28:19.481Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.687 1504.2192 12:30:35.13M 2015-10-09T11:28:19.701Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2185 12:30:35.33M 2015-10-09T11:28:19.891Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2167 12:30:35.55M 2015-10-09T11:28:20.091Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2169 12:30:35.73M 2015-10-09T11:28:20.296Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2181 12:30:35.93M 2015-10-09T11:28:20.496Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2184 12:30:36.15M 2015-10-09T11:28:20.701Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2181 12:30:36.35M 2015-10-09T11:28:20.901Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2180 12:30:36.55M 2015-10-09T11:28:21.106Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2202 12:30:36.75M 2015-10-09T11:28:21.306Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2212 12:30:36.95M 2015-10-09T11:28:21.516Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2225 12:30:37.16M 2015-10-09T11:28:21.728Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2211 12:30:37.36M 2015-10-09T11:28:21.921Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2220 12:30:37.56M 2015-10-09T11:28:22.121Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.822 34.692 1504.2219 12:30:37.76M 2015-10-09T11:28:22.321Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.822 34.692 1504.2228 12:30:37.96M 2015-10-09T11:28:22.526Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2235 12:30:38.18M 2015-10-09T11:28:22.731Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2229 12:30:38.38M 2015-10-09T11:28:22.933Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2225 12:30:38.58M 2015-10-09T11:28:23.136Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.822 34.692 1504.2225 12:30:38.78M 2015-10-09T11:28:23.341Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.692 1504.2220 12:30:39.98M 2015-10-09T11:28:23.541Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2217 12:30:39.19M 2015-10-09T11:28:23.741Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.691 1504.2207 12:30:39.39M 2015-10-09T11:28:23.946Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2206 12:30:39.59M 2015-10-09T11:28:24.166Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2211 12:30:39.79M 2015-10-09T11:28:24.356Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2203 12:30:40.02M 2015-10-09T11:28:24.556Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.688 1504.2203 12:30:40.21M 2015-10-09T11:28:24.761Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2207 12:30:40.41M 2015-10-09T11:28:24.961Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2189 12:30:40.61M 2015-10-09T11:28:25.166Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2186 12:30:40.80M 2015-10-09T11:28:25.371Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2181 12:30:41.02M 2015-10-09T11:28:25.571Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2186 12:30:41.23M 2015-10-09T11:28:25.776Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2192 12:30:41.42M 2015-10-09T11:28:25.976Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2194 12:30:41.62M 2015-10-09T11:28:26.181Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.815 34.684 1504.2192 12:30:41.82M 2015-10-09T11:28:26.386Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2200 12:30:42.04M 2015-10-09T11:28:26.586Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2209 12:30:42.24M 2015-10-09T11:28:26.791Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2214 12:30:42.44M 2015-10-09T11:28:26.991Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2208 12:30:42.63M 2015-10-09T11:28:27.196Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.684 1504.2201 12:30:42.83M 2015-10-09T11:28:27.401Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.816 34.684 1504.2196 12:30:43.05M 2015-10-09T11:28:27.602Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2196 12:30:43.25M 2015-10-09T11:28:27.802Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2189 12:30:43.45M 2015-10-09T11:28:28.006Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2189 12:30:43.65M 2015-10-09T11:28:28.212Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2181 12:30:43.85M 2015-10-09T11:28:28.412Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2185 12:30:44.07M 2015-10-09T11:28:28.631Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2186 12:30:44.27M 2015-10-09T11:28:28.822Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2181 12:30:44.48M 2015-10-09T11:28:29.021Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2180 12:30:44.67M 2015-10-09T11:28:29.226Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.818 34.688 1504.2177 12:30:44.86M 2015-10-09T11:28:29.431Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.818 34.688 1504.2180 12:30:45.08M 2015-10-09T11:28:29.631Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.818 34.689 1504.2184 12:30:45.28M 2015-10-09T11:28:29.848Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2184 12:30:45.48M 2015-10-09T11:28:30.036Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2185 12:30:45.68M 2015-10-09T11:28:30.241Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2185 12:30:45.88M 2015-10-09T11:28:30.446Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2189 12:30:46.10M 2015-10-09T11:28:30.651Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2183 12:30:46.30M 2015-10-09T11:28:30.852Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2183 12:30:46.50M 2015-10-09T11:28:31.057Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2178 12:30:46.70M 2015-10-09T11:28:31.257Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2186 12:30:46.90M 2015-10-09T11:28:31.461Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2189 12:30:47.11M 2015-10-09T11:28:31.661Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2202 12:30:47.31M 2015-10-09T11:28:31.862Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2212 12:30:47.51M 2015-10-09T11:28:32.072Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2213 12:30:47.71M 2015-10-09T11:28:32.287Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2216 12:30:47.91M 2015-10-09T11:28:32.472Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2217 12:30:48.13M 2015-10-09T11:28:32.677Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2217 12:30:48.32M 2015-10-09T11:28:32.882Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2218 12:30:48.53M 2015-10-09T11:28:33.097Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2219 12:30:48.72M 2015-10-09T11:28:33.287Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2218 12:30:48.94M 2015-10-09T11:28:33.492Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2224 12:30:49.14M 2015-10-09T11:28:33.692Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2224 12:30:49.34M 2015-10-09T11:28:33.897Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2230 12:30:49.54M 2015-10-09T11:28:34.097Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2229 12:30:49.74M 2015-10-09T11:28:34.327Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2230 12:30:49.94M 2015-10-09T11:28:34.507Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.690 1504.2224 12:30:50.16M 2015-10-09T11:28:34.707Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.819 34.692 1504.2136 12:30:50.36M 2015-10-09T11:28:34.912Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.818 34.691 1504.2122 12:30:50.56M 2015-10-09T11:28:35.112Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.818 34.691 1504.2128 12:30:50.76M 2015-10-09T11:28:35.317Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.818 34.690 1504.2131 12:30:50.95M 2015-10-09T11:28:35.528Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.817 34.690 1504.2123 12:30:51.17M 2015-10-09T11:28:35.722Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.817 34.690 1504.2131 12:30:51.37M 2015-10-09T11:28:35.927Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.818 34.691 1504.2130 12:30:51.57M 2015-10-09T11:28:36.132Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.819 34.692 1504.2139 12:30:51.77M 2015-10-09T11:28:36.332Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.820 34.692 1504.2158 12:30:51.97M 2015-10-09T11:28:36.537Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.821 34.692 1504.2174 12:30:52.19M 2015-10-09T11:28:36.767Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.821 34.692 1504.2180 12:30:52.38M 2015-10-09T11:28:36.942Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.821 34.692 1504.2195 12:30:52.58M 2015-10-09T11:28:37.147Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.821 34.692 1504.2202 12:30:52.78M 2015-10-09T11:28:37.347Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.691 1504.2212 12:30:53.01M 2015-10-09T11:28:37.567Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2213 12:30:53.20M 2015-10-09T11:28:37.757Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2217 12:30:53.42M 2015-10-09T11:28:37.957Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.819 34.688 1504.2218 12:30:53.60M 2015-10-09T11:28:38.157Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.819 34.687 1504.2223 12:30:53.80M 2015-10-09T11:28:38.367Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.818 34.687 1504.2223 12:30:54.02M 2015-10-09T11:28:38.567Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.688 1504.2209 12:30:54.22M 2015-10-09T11:28:38.767Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2206 12:30:54.42M 2015-10-09T11:28:38.972Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2207 12:30:54.61M 2015-10-09T11:28:39.177Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.688 1504.2202 12:30:54.81M 2015-10-09T11:28:39.377Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.688 1504.2205 12:30:55.03M 2015-10-09T11:28:39.582Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2201 12:30:55.23M 2015-10-09T11:28:39.787Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2194 12:30:55.43M 2015-10-09T11:28:39.987Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.819 34.690 1504.2185 12:30:55.63M 2015-10-09T11:28:40.187Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.819 34.690 1504.2186 12:30:55.83M 2015-10-09T11:28:40.392Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.690 1504.2196 12:30:56.05M 2015-10-09T11:28:40.597Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2201 12:30:56.25M 2015-10-09T11:28:40.797Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2197 12:30:56.45M 2015-10-09T11:28:41.002Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2196 12:30:56.64M 2015-10-09T11:28:41.207Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2205 12:30:56.84M 2015-10-09T11:28:41.407Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2211 12:30:57.06M 2015-10-09T11:28:41.612Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2209 12:30:57.26M 2015-10-09T11:28:41.817Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2205 12:30:57.46M 2015-10-09T11:28:42.037Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.689 1504.2202 12:30:57.66M 2015-10-09T11:28:42.222Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2192 12:30:57.88M 2015-10-09T11:28:42.427Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2188 12:30:58.08M 2015-10-09T11:28:42.627Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.687 1504.2191 12:30:58.28M 2015-10-09T11:28:42.827Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.686 1504.2186 12:30:58.48M 2015-10-09T11:28:43.032Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2190 12:30:58.67M 2015-10-09T11:28:43.237Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2183 12:30:58.88M 2015-10-09T11:28:43.437Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2194 12:30:59.09M 2015-10-09T11:28:43.642Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2206 12:30:59.29M 2015-10-09T11:28:43.842Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2216 12:30:59.49M 2015-10-09T11:28:44.047Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2225 12:30:59.69M 2015-10-09T11:28:44.247Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2219 12:30:59.89M 2015-10-09T11:28:44.452Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2216 12:31:00.11M 2015-10-09T11:28:44.657Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2220 12:31:00.31M 2015-10-09T11:28:44.862Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2214 12:31:00.51M 2015-10-09T11:28:45.062Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2213 12:31:00.71M 2015-10-09T11:28:45.262Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2214 12:31:00.90M 2015-10-09T11:28:45.467Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2212 12:31:01.12M 2015-10-09T11:28:45.672Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.689 1504.2214 12:31:01.32M 2015-10-09T11:28:45.872Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2228 12:31:01.52M 2015-10-09T11:28:46.077Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.691 1504.2236 12:31:01.72M 2015-10-09T11:28:46.282Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.692 1504.2241 12:31:01.92M 2015-10-09T11:28:46.502Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.822 34.691 1504.2236 12:31:02.14M 2015-10-09T11:28:46.682Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.821 34.691 1504.2230 12:31:02.35M 2015-10-09T11:28:46.927Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.821 34.691 1504.2225 12:31:02.53M 2015-10-09T11:28:47.092Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.691 1504.2230 12:31:02.73M 2015-10-09T11:28:47.292Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.690 1504.2229 12:31:02.93M 2015-10-09T11:28:47.497Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2224 12:31:03.15M 2015-10-09T11:28:47.702Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2222 12:31:03.35M 2015-10-09T11:28:47.907Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2225 12:31:03.55M 2015-10-09T11:28:48.112Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.690 1504.2235 12:31:03.75M 2015-10-09T11:28:48.327Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2236 12:31:03.95M 2015-10-09T11:28:48.526Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2251 12:31:04.17M 2015-10-09T11:28:48.717Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2192 12:31:04.37M 2015-10-09T11:28:48.917Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2203 12:31:04.57M 2015-10-09T11:28:49.117Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2211 12:31:04.76M 2015-10-09T11:28:49.327Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2206 12:31:04.96M 2015-10-09T11:28:49.527Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2212 12:31:05.18M 2015-10-09T11:28:49.732Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2216 12:31:05.38M 2015-10-09T11:28:49.937Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2224 12:31:05.58M 2015-10-09T11:28:50.167Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2218 12:31:05.78M 2015-10-09T11:28:50.342Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2218 12:31:06.00M 2015-10-09T11:28:50.542Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2217 12:31:06.20M 2015-10-09T11:28:50.747Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2229 12:31:06.40M 2015-10-09T11:28:50.967Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2233 12:31:06.59M 2015-10-09T11:28:51.152Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2238 12:31:06.81M 2015-10-09T11:28:51.357Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2231 12:31:07.01M 2015-10-09T11:28:51.562Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2230 12:31:07.21M 2015-10-09T11:28:51.762Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2233 12:31:07.41M 2015-10-09T11:28:51.962Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2224 12:31:07.61M 2015-10-09T11:28:52.172Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2217 12:31:07.81M 2015-10-09T11:28:52.372Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2209 12:31:08.03M 2015-10-09T11:28:52.578Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.820 34.690 1504.2217 12:31:08.23M 2015-10-09T11:28:52.778Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.820 34.690 1504.2216 12:31:08.43M 2015-10-09T11:28:52.983Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.821 34.691 1504.2222 12:31:08.62M 2015-10-09T11:28:53.183Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2220 12:31:08.83M 2015-10-09T11:28:53.388Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2224 12:31:09.04M 2015-10-09T11:28:53.607Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.690 1504.2231 12:31:09.24M 2015-10-09T11:28:53.792Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2235 12:31:09.44M 2015-10-09T11:28:53.993Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2240 12:31:09.64M 2015-10-09T11:28:54.198Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.689 1504.2228 12:31:09.84M 2015-10-09T11:28:54.402Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2225 12:31:10.06M 2015-10-09T11:28:54.603Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2220 12:31:10.26M 2015-10-09T11:28:54.808Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.824 34.694 1504.2264 12:31:10.45M 2015-10-09T11:28:55.013Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.825 34.694 1504.2267 12:31:10.65M 2015-10-09T11:28:55.213Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.825 34.695 1504.2263 12:31:10.85M 2015-10-09T11:28:55.433Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.825 34.695 1504.2255 12:31:11.07M 2015-10-09T11:28:55.623Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.825 34.695 1504.2255 12:31:11.28M 2015-10-09T11:28:55.823Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.826 34.696 1504.2273 12:31:11.47M 2015-10-09T11:28:56.028Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.826 34.697 1504.2263 12:31:11.67M 2015-10-09T11:28:56.228Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.826 34.695 1504.2311 12:31:11.87M 2015-10-09T11:28:56.433Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.825 34.694 1504.2306 12:31:12.09M 2015-10-09T11:28:56.638Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.825 34.693 1504.2305 12:31:12.29M 2015-10-09T11:28:56.838Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.824 34.692 1504.2302 12:31:12.49M 2015-10-09T11:28:57.038Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.824 34.692 1504.2300 12:31:12.68M 2015-10-09T11:28:57.248Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.824 34.692 1504.2297 12:31:12.88M 2015-10-09T11:28:57.448Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.823 34.691 1504.2292 12:31:13.10M 2015-10-09T11:28:57.653Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.822 34.690 1504.2284 12:31:13.30M 2015-10-09T11:28:57.853Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.821 34.689 1504.2267 12:31:13.50M 2015-10-09T11:28:58.058Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.820 34.689 1504.2251 12:31:13.70M 2015-10-09T11:28:58.263Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2246 12:31:13.90M 2015-10-09T11:28:58.463Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2235 12:31:14.12M 2015-10-09T11:28:58.668Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.689 1504.2223 12:31:14.32M 2015-10-09T11:28:58.868Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2218 12:31:14.51M 2015-10-09T11:28:59.087Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2213 12:31:14.71M 2015-10-09T11:28:59.278Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.691 1504.2207 12:31:14.91M 2015-10-09T11:28:59.478Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.821 34.691 1504.2205 12:31:15.13M 2015-10-09T11:28:59.678Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.821 34.691 1504.2211 12:31:15.33M 2015-10-09T11:28:59.903Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2203 12:31:15.53M 2015-10-09T11:29:00.088Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2203 12:31:15.75M 2015-10-09T11:29:00.288Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2207 12:31:15.93M 2015-10-09T11:29:00.493Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2179 12:31:16.15M 2015-10-09T11:29:00.693Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2179 12:31:16.35M 2015-10-09T11:29:00.898Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2170 12:31:16.54M 2015-10-09T11:29:01.098Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.688 1504.2168 12:31:16.74M 2015-10-09T11:29:01.303Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2173 12:31:16.94M 2015-10-09T11:29:01.508Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2177 12:31:17.16M 2015-10-09T11:29:01.713Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2179 12:31:17.36M 2015-10-09T11:29:01.913Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2168 12:31:17.56M 2015-10-09T11:29:02.118Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2164 12:31:17.76M 2015-10-09T11:29:02.327Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2168 12:31:17.96M 2015-10-09T11:29:02.523Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2178 12:31:18.18M 2015-10-09T11:29:02.728Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2190 12:31:18.38M 2015-10-09T11:29:02.928Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.690 1504.2195 12:31:18.57M 2015-10-09T11:29:03.133Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.820 34.691 1504.2200 12:31:18.77M 2015-10-09T11:29:03.338Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.692 1504.2211 12:31:18.97M 2015-10-09T11:29:03.538Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.692 1504.2216 12:31:19.19M 2015-10-09T11:29:03.738Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.693 1504.2222 12:31:19.39M 2015-10-09T11:29:03.967Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.692 1504.2230 12:31:19.59M 2015-10-09T11:29:04.148Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.822 34.692 1504.2224 12:31:19.79M 2015-10-09T11:29:04.368Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.691 1504.2218 12:31:20.01M 2015-10-09T11:29:04.553Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.691 1504.2213 12:31:20.22M 2015-10-09T11:29:04.753Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2203 12:31:20.40M 2015-10-09T11:29:04.958Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.691 1504.2201 12:31:20.60M 2015-10-09T11:29:05.163Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.817 34.688 1504.2163 12:31:20.80M 2015-10-09T11:29:05.368Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.817 34.688 1504.2155 12:31:21.02M 2015-10-09T11:29:05.563Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.816 34.688 1504.2156 12:31:21.22M 2015-10-09T11:29:05.773Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.816 34.687 1504.2151 12:31:21.42M 2015-10-09T11:29:06.007Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.816 34.687 1504.2153 12:31:21.62M 2015-10-09T11:29:06.178Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.686 1504.2153 12:31:21.82M 2015-10-09T11:29:06.383Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.815 34.686 1504.2163 12:31:22.04M 2015-10-09T11:29:06.583Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2156 12:31:22.24M 2015-10-09T11:29:06.788Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2168 12:31:22.44M 2015-10-09T11:29:06.988Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2173 12:31:22.63M 2015-10-09T11:29:07.198Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2175 12:31:22.83M 2015-10-09T11:29:07.393Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2185 12:31:23.05M 2015-10-09T11:29:07.598Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2189 12:31:23.25M 2015-10-09T11:29:07.803Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2197 12:31:23.45M 2015-10-09T11:29:08.010Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2203 12:31:23.65M 2015-10-09T11:29:08.208Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2217 12:31:23.85M 2015-10-09T11:29:08.413Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.684 1504.2186 12:31:24.07M 2015-10-09T11:29:08.613Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.815 34.684 1504.2195 12:31:24.27M 2015-10-09T11:29:08.833Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2209 12:31:24.46M 2015-10-09T11:29:09.018Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2209 12:31:24.68M 2015-10-09T11:29:09.223Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.815 34.684 1504.2207 12:31:24.86M 2015-10-09T11:29:09.423Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2205 12:31:25.08M 2015-10-09T11:29:09.628Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2206 12:31:25.28M 2015-10-09T11:29:09.833Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2200 12:31:25.48M 2015-10-09T11:29:10.033Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2201 12:31:25.68M 2015-10-09T11:29:10.247Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2208 12:31:25.88M 2015-10-09T11:29:10.443Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.815 34.683 1504.2222 12:31:26.10M 2015-10-09T11:29:10.643Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2231 12:31:26.30M 2015-10-09T11:29:10.848Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2225 12:31:26.49M 2015-10-09T11:29:11.048Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2236 12:31:26.69M 2015-10-09T11:29:11.253Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2236 12:31:26.89M 2015-10-09T11:29:11.453Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2239 12:31:27.11M 2015-10-09T11:29:11.658Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.816 34.683 1504.2236 12:31:27.31M 2015-10-09T11:29:11.863Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2227 12:31:27.51M 2015-10-09T11:29:12.087Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2228 12:31:27.71M 2015-10-09T11:29:12.268Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2225 12:31:27.91M 2015-10-09T11:29:12.473Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.815 34.683 1504.2214 12:31:28.13M 2015-10-09T11:29:12.673Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.815 34.683 1504.2208 12:31:28.33M 2015-10-09T11:29:12.878Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.815 34.683 1504.2201 12:31:28.52M 2015-10-09T11:29:13.078Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.815 34.683 1504.2208 12:31:28.72M 2015-10-09T11:29:13.299Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.815 34.683 1504.2203 12:31:28.92M 2015-10-09T11:29:13.489Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.815 34.683 1504.2200 12:31:29.16M 2015-10-09T11:29:13.690Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.815 34.684 1504.2203 12:31:29.34M 2015-10-09T11:29:13.893Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.816 34.685 1504.2218 12:31:29.54M 2015-10-09T11:29:14.093Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.685 1504.2218 12:31:29.74M 2015-10-09T11:29:14.298Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.686 1504.2220 12:31:29.93M 2015-10-09T11:29:14.503Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.818 34.686 1504.2224 12:31:30.16M 2015-10-09T11:29:14.703Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.818 34.686 1504.2238 12:31:30.36M 2015-10-09T11:29:14.908Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.685 1504.2227 12:31:30.55M 2015-10-09T11:29:15.108Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.817 34.685 1504.2229 12:31:30.75M 2015-10-09T11:29:15.313Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.685 1504.2224 12:31:30.95M 2015-10-09T11:29:15.518Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.817 34.685 1504.2229 12:31:31.17M 2015-10-09T11:29:15.718Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2228 12:31:31.37M 2015-10-09T11:29:15.923Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2238 12:31:31.57M 2015-10-09T11:29:16.129Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2224 12:31:31.77M 2015-10-09T11:29:16.331Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2212 12:31:31.97M 2015-10-09T11:29:16.530Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2217 12:31:32.19M 2015-10-09T11:29:16.733Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.818 34.687 1504.2222 12:31:32.38M 2015-10-09T11:29:16.938Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.687 1504.2223 12:31:32.58M 2015-10-09T11:29:17.138Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2227 12:31:32.78M 2015-10-09T11:29:17.343Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2225 12:31:33.00M 2015-10-09T11:29:17.549Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2224 12:31:33.20M 2015-10-09T11:29:17.771Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2230 12:31:33.40M 2015-10-09T11:29:17.954Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2229 12:31:33.62M 2015-10-09T11:29:18.153Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2225 12:31:33.80M 2015-10-09T11:29:18.359Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2234 12:31:34.02M 2015-10-09T11:29:18.564Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.687 1504.2230 12:31:34.22M 2015-10-09T11:29:18.769Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2224 12:31:34.41M 2015-10-09T11:29:18.970Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2212 12:31:34.61M 2015-10-09T11:29:19.389Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.818 34.687 1504.2216 12:31:34.81M 2015-10-09T11:29:19.389Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2222 12:31:35.12M 2015-10-09T11:29:19.584Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2214 12:31:35.24M 2015-10-09T11:29:19.794Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2200 12:31:35.44M 2015-10-09T11:29:19.994Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2207 12:31:35.64M 2015-10-09T11:29:20.199Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2207 12:31:35.84M 2015-10-09T11:29:20.399Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2202 12:31:36.06M 2015-10-09T11:29:20.604Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2186 12:31:36.25M 2015-10-09T11:29:20.804Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2177 12:31:36.45M 2015-10-09T11:29:21.009Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.683 1504.2169 12:31:36.65M 2015-10-09T11:29:21.214Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2173 12:31:36.85M 2015-10-09T11:29:21.419Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2178 12:31:37.07M 2015-10-09T11:29:21.619Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2183 12:31:37.27M 2015-10-09T11:29:21.824Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2190 12:31:37.47M 2015-10-09T11:29:22.042Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2192 12:31:37.67M 2015-10-09T11:29:22.249Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2184 12:31:37.87M 2015-10-09T11:29:22.429Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2177 12:31:38.11M 2015-10-09T11:29:22.634Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2183 12:31:38.29M 2015-10-09T11:29:22.839Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2195 12:31:38.48M 2015-10-09T11:29:23.044Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2213 12:31:38.69M 2015-10-09T11:29:23.244Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2212 12:31:38.88M 2015-10-09T11:29:23.449Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2195 12:31:39.10M 2015-10-09T11:29:23.651Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.686 1504.2185 12:31:39.30M 2015-10-09T11:29:23.854Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2184 12:31:39.50M 2015-10-09T11:29:24.054Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2170 12:31:39.70M 2015-10-09T11:29:24.259Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2168 12:31:39.90M 2015-10-09T11:29:24.464Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2151 12:31:40.12M 2015-10-09T11:29:24.664Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2148 12:31:40.32M 2015-10-09T11:29:24.869Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2148 12:31:40.52M 2015-10-09T11:29:25.069Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2147 12:31:40.71M 2015-10-09T11:29:25.274Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2144 12:31:40.91M 2015-10-09T11:29:25.474Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2162 12:31:41.13M 2015-10-09T11:29:25.679Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2167 12:31:41.33M 2015-10-09T11:29:25.887Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2167 12:31:41.53M 2015-10-09T11:29:26.084Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.688 1504.2168 12:31:41.73M 2015-10-09T11:29:26.291Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.688 1504.2163 12:31:41.93M 2015-10-09T11:29:26.490Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.817 34.688 1504.2173 12:31:42.15M 2015-10-09T11:29:26.714Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.688 1504.2177 12:31:42.34M 2015-10-09T11:29:26.899Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2172 12:31:42.56M 2015-10-09T11:29:27.099Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2175 12:31:42.74M 2015-10-09T11:29:27.304Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2170 12:31:42.94M 2015-10-09T11:29:27.504Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2167 12:31:43.16M 2015-10-09T11:29:27.709Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2168 12:31:43.36M 2015-10-09T11:29:27.914Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2174 12:31:43.56M 2015-10-09T11:29:28.114Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2172 12:31:43.76M 2015-10-09T11:29:28.319Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2175 12:31:43.96M 2015-10-09T11:29:28.524Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2169 12:31:44.18M 2015-10-09T11:29:28.724Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2241 12:31:44.38M 2015-10-09T11:29:28.931Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2218 12:31:44.58M 2015-10-09T11:29:29.167Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2203 12:31:44.77M 2015-10-09T11:29:29.334Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2186 12:31:44.97M 2015-10-09T11:29:29.534Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2178 12:31:45.19M 2015-10-09T11:29:29.739Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.683 1504.2166 12:31:45.39M 2015-10-09T11:29:29.968Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2155 12:31:45.59M 2015-10-09T11:29:30.149Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2145 12:31:45.79M 2015-10-09T11:29:30.349Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.811 34.681 1504.2137 12:31:46.01M 2015-10-09T11:29:30.554Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.812 34.682 1504.2141 12:31:46.20M 2015-10-09T11:29:30.754Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.812 34.682 1504.2142 12:31:46.40M 2015-10-09T11:29:30.959Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.812 34.682 1504.2148 12:31:46.60M 2015-10-09T11:29:31.224Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.812 34.682 1504.2146 12:31:46.80M 2015-10-09T11:29:31.364Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.812 34.681 1504.2135 12:31:47.08M 2015-10-09T11:29:31.564Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.811 34.681 1504.2126 12:31:47.22M 2015-10-09T11:29:31.770Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2177 12:31:47.42M 2015-10-09T11:29:31.974Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2163 12:31:47.62M 2015-10-09T11:29:32.174Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2169 12:31:47.82M 2015-10-09T11:29:32.379Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2178 12:31:48.04M 2015-10-09T11:29:32.579Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2184 12:31:48.24M 2015-10-09T11:29:32.784Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2195 12:31:48.43M 2015-10-09T11:29:32.984Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.690 1504.2211 12:31:48.63M 2015-10-09T11:29:33.189Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.822 34.691 1504.2227 12:31:48.83M 2015-10-09T11:29:33.394Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.691 1504.2233 12:31:49.05M 2015-10-09T11:29:33.599Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.691 1504.2230 12:31:49.25M 2015-10-09T11:29:33.799Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2220 12:31:49.45M 2015-10-09T11:29:34.004Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2220 12:31:49.65M 2015-10-09T11:29:34.204Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.821 34.691 1504.2208 12:31:49.85M 2015-10-09T11:29:34.411Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.820 34.691 1504.2197 12:31:50.06M 2015-10-09T11:29:34.614Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.820 34.691 1504.2197 12:31:50.27M 2015-10-09T11:29:34.814Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2189 12:31:50.46M 2015-10-09T11:29:35.019Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2180 12:31:50.66M 2015-10-09T11:29:35.219Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.819 34.690 1504.2186 12:31:50.86M 2015-10-09T11:29:35.424Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.691 1504.2194 12:31:51.08M 2015-10-09T11:29:35.644Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.690 1504.2197 12:31:51.28M 2015-10-09T11:29:35.834Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2191 12:31:51.50M 2015-10-09T11:29:36.034Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.690 1504.2185 12:31:51.68M 2015-10-09T11:29:36.239Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.689 1504.2183 12:31:51.88M 2015-10-09T11:29:36.439Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2170 12:31:52.10M 2015-10-09T11:29:36.639Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2162 12:31:52.29M 2015-10-09T11:29:36.844Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.688 1504.2167 12:31:52.49M 2015-10-09T11:29:37.051Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.817 34.688 1504.2179 12:31:52.69M 2015-10-09T11:29:37.254Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.688 1504.2184 12:31:52.89M 2015-10-09T11:29:37.454Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2185 12:31:53.11M 2015-10-09T11:29:37.659Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2183 12:31:53.31M 2015-10-09T11:29:37.864Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2186 12:31:53.51M 2015-10-09T11:29:38.087Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2190 12:31:53.71M 2015-10-09T11:29:38.265Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2191 12:31:53.91M 2015-10-09T11:29:38.470Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2190 12:31:54.13M 2015-10-09T11:29:38.675Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2191 12:31:54.32M 2015-10-09T11:29:38.880Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2178 12:31:54.53M 2015-10-09T11:29:39.080Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2190 12:31:54.73M 2015-10-09T11:29:39.284Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2194 12:31:54.92M 2015-10-09T11:29:39.484Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2209 12:31:55.14M 2015-10-09T11:29:39.690Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2225 12:31:55.34M 2015-10-09T11:29:39.895Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2230 12:31:55.54M 2015-10-09T11:29:40.115Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2231 12:31:55.74M 2015-10-09T11:29:40.294Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2234 12:31:55.95M 2015-10-09T11:29:40.500Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2240 12:31:56.15M 2015-10-09T11:29:40.705Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2239 12:31:56.35M 2015-10-09T11:29:40.905Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2231 12:31:56.55M 2015-10-09T11:29:41.110Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2227 12:31:56.75M 2015-10-09T11:29:41.310Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.821 34.691 1504.2230 12:31:56.95M 2015-10-09T11:29:41.515Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2229 12:31:57.17M 2015-10-09T11:29:41.720Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2238 12:31:57.37M 2015-10-09T11:29:41.925Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2239 12:31:57.57M 2015-10-09T11:29:42.125Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.691 1504.2242 12:31:57.77M 2015-10-09T11:29:42.325Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.821 34.690 1504.2245 12:31:57.97M 2015-10-09T11:29:42.568Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2247 12:31:58.18M 2015-10-09T11:29:42.735Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.821 34.690 1504.2239 12:31:58.38M 2015-10-09T11:29:42.935Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.690 1504.2229 12:31:58.58M 2015-10-09T11:29:43.140Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2231 12:31:58.78M 2015-10-09T11:29:43.345Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2239 12:31:59.00M 2015-10-09T11:29:43.567Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2229 12:31:59.20M 2015-10-09T11:29:43.745Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2217 12:31:59.40M 2015-10-09T11:29:43.950Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2238 12:31:59.60M 2015-10-09T11:29:44.155Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2242 12:31:59.80M 2015-10-09T11:29:44.355Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2228 12:32:00.02M 2015-10-09T11:29:44.580Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2231 12:32:00.21M 2015-10-09T11:29:44.765Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2190 12:32:00.43M 2015-10-09T11:29:44.970Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2185 12:32:00.62M 2015-10-09T11:29:45.170Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2174 12:32:00.81M 2015-10-09T11:29:45.370Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2159 12:32:01.03M 2015-10-09T11:29:45.575Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.814 34.684 1504.2153 12:32:01.23M 2015-10-09T11:29:45.780Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.684 1504.2155 12:32:01.43M 2015-10-09T11:29:45.980Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2156 12:32:01.63M 2015-10-09T11:29:46.185Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.813 34.683 1504.2151 12:32:01.82M 2015-10-09T11:29:46.430Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.814 34.683 1504.2148 12:32:02.04M 2015-10-09T11:29:46.590Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.814 34.684 1504.2162 12:32:02.29M 2015-10-09T11:29:46.795Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.684 1504.2178 12:32:02.44M 2015-10-09T11:29:47.000Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.685 1504.2197 12:32:02.64M 2015-10-09T11:29:47.200Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2185 12:32:02.84M 2015-10-09T11:29:47.405Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2181 12:32:03.06M 2015-10-09T11:29:47.607Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.815 34.682 1504.2241 12:32:03.26M 2015-10-09T11:29:47.810Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.815 34.683 1504.2246 12:32:03.46M 2015-10-09T11:29:48.011Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.816 34.683 1504.2251 12:32:03.66M 2015-10-09T11:29:48.215Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2239 12:32:03.86M 2015-10-09T11:29:48.415Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2236 12:32:04.07M 2015-10-09T11:29:48.620Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.816 34.683 1504.2236 12:32:04.27M 2015-10-09T11:29:48.825Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2241 12:32:04.47M 2015-10-09T11:29:49.045Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.684 1504.2247 12:32:04.67M 2015-10-09T11:29:49.230Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.684 1504.2234 12:32:04.89M 2015-10-09T11:29:49.435Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2219 12:32:05.09M 2015-10-09T11:29:49.635Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2209 12:32:05.29M 2015-10-09T11:29:49.840Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2212 12:32:05.49M 2015-10-09T11:29:50.045Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2216 12:32:05.69M 2015-10-09T11:29:50.245Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2216 12:32:05.89M 2015-10-09T11:29:50.450Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2214 12:32:06.11M 2015-10-09T11:29:50.651Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2212 12:32:06.31M 2015-10-09T11:29:50.855Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2209 12:32:06.50M 2015-10-09T11:29:51.087Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2201 12:32:06.70M 2015-10-09T11:29:51.260Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2201 12:32:06.90M 2015-10-09T11:29:51.465Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.687 1504.2205 12:32:07.12M 2015-10-09T11:29:51.665Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2203 12:32:07.32M 2015-10-09T11:29:51.870Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2198 12:32:07.52M 2015-10-09T11:29:52.070Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2208 12:32:07.72M 2015-10-09T11:29:52.275Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2214 12:32:07.91M 2015-10-09T11:29:52.480Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.685 1504.2212 12:32:08.13M 2015-10-09T11:29:52.680Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.685 1504.2222 12:32:08.33M 2015-10-09T11:29:52.885Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2229 12:32:08.53M 2015-10-09T11:29:53.090Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2233 12:32:08.73M 2015-10-09T11:29:53.291Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.687 1504.2233 12:32:08.93M 2015-10-09T11:29:53.515Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2241 12:32:09.15M 2015-10-09T11:29:53.695Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2234 12:32:09.37M 2015-10-09T11:29:53.900Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2245 12:32:09.55M 2015-10-09T11:29:54.105Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.689 1504.2253 12:32:09.75M 2015-10-09T11:29:54.305Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.688 1504.2247 12:32:09.95M 2015-10-09T11:29:54.510Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.688 1504.2242 12:32:10.16M 2015-10-09T11:29:54.715Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.688 1504.2241 12:32:10.36M 2015-10-09T11:29:54.928Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2251 12:32:10.56M 2015-10-09T11:29:55.120Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2247 12:32:10.76M 2015-10-09T11:29:55.320Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.686 1504.2240 12:32:10.96M 2015-10-09T11:29:55.520Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2230 12:32:11.18M 2015-10-09T11:29:55.727Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2227 12:32:11.38M 2015-10-09T11:29:55.932Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2222 12:32:11.58M 2015-10-09T11:29:56.130Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2216 12:32:11.78M 2015-10-09T11:29:56.335Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2216 12:32:11.97M 2015-10-09T11:29:56.540Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2220 12:32:12.19M 2015-10-09T11:29:56.745Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2224 12:32:12.39M 2015-10-09T11:29:56.945Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2224 12:32:12.59M 2015-10-09T11:29:57.145Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2230 12:32:12.79M 2015-10-09T11:29:57.350Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2229 12:32:13.01M 2015-10-09T11:29:57.555Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2223 12:32:13.21M 2015-10-09T11:29:57.768Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2234 12:32:13.41M 2015-10-09T11:29:57.980Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2236 12:32:13.61M 2015-10-09T11:29:58.165Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2233 12:32:13.82M 2015-10-09T11:29:58.365Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2238 12:32:14.03M 2015-10-09T11:29:58.571Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2239 12:32:14.22M 2015-10-09T11:29:58.770Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.821 34.690 1504.2234 12:32:14.42M 2015-10-09T11:29:58.975Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2222 12:32:14.62M 2015-10-09T11:29:59.180Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2224 12:32:14.82M 2015-10-09T11:29:59.380Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2216 12:32:15.04M 2015-10-09T11:29:59.585Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2208 12:32:15.24M 2015-10-09T11:29:59.790Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.690 1504.2205 12:32:15.44M 2015-10-09T11:29:59.990Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2201 12:32:15.64M 2015-10-09T11:30:00.195Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2201 12:32:15.83M 2015-10-09T11:30:00.395Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2202 12:32:16.06M 2015-10-09T11:30:00.600Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.688 1504.2209 12:32:16.25M 2015-10-09T11:30:00.800Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2145 12:32:16.45M 2015-10-09T11:30:01.006Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2141 12:32:16.65M 2015-10-09T11:30:01.211Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.811 34.682 1504.2126 12:32:16.85M 2015-10-09T11:30:01.411Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.683 1504.2141 12:32:17.07M 2015-10-09T11:30:01.655Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2142 12:32:17.27M 2015-10-09T11:30:01.820Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2146 12:32:17.51M 2015-10-09T11:30:02.020Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.689 1504.2217 12:32:17.67M 2015-10-09T11:30:02.220Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2220 12:32:17.87M 2015-10-09T11:30:02.446Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2228 12:32:18.08M 2015-10-09T11:30:02.630Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2244 12:32:18.30M 2015-10-09T11:30:02.836Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2244 12:32:18.48M 2015-10-09T11:30:03.048Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.822 34.691 1504.2247 12:32:18.68M 2015-10-09T11:30:03.241Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2229 12:32:18.88M 2015-10-09T11:30:03.441Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.689 1504.2220 12:32:19.10M 2015-10-09T11:30:03.646Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.689 1504.2219 12:32:19.30M 2015-10-09T11:30:03.852Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2217 12:32:19.50M 2015-10-09T11:30:04.052Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2209 12:32:19.70M 2015-10-09T11:30:04.256Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2208 12:32:19.90M 2015-10-09T11:30:04.456Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2195 12:32:20.12M 2015-10-09T11:30:04.661Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2174 12:32:20.31M 2015-10-09T11:30:04.861Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2177 12:32:20.51M 2015-10-09T11:30:05.066Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2175 12:32:20.71M 2015-10-09T11:30:05.266Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2177 12:32:20.91M 2015-10-09T11:30:05.475Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2175 12:32:21.13M 2015-10-09T11:30:05.676Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2179 12:32:21.33M 2015-10-09T11:30:05.876Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2183 12:32:21.53M 2015-10-09T11:30:06.081Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2185 12:32:21.73M 2015-10-09T11:30:06.286Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2180 12:32:21.92M 2015-10-09T11:30:06.527Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2179 12:32:22.14M 2015-10-09T11:30:06.736Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2179 12:32:22.34M 2015-10-09T11:30:06.911Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2178 12:32:22.59M 2015-10-09T11:30:07.096Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2178 12:32:22.76M 2015-10-09T11:30:07.301Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2180 12:32:22.94M 2015-10-09T11:30:07.501Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.821 34.691 1504.2230 12:32:23.16M 2015-10-09T11:30:07.706Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.822 34.691 1504.2241 12:32:23.36M 2015-10-09T11:30:07.911Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.691 1504.2235 12:32:23.56M 2015-10-09T11:30:08.111Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.690 1504.2231 12:32:23.76M 2015-10-09T11:30:08.316Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.691 1504.2228 12:32:23.95M 2015-10-09T11:30:08.521Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.691 1504.2234 12:32:24.17M 2015-10-09T11:30:08.721Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.692 1504.2239 12:32:24.37M 2015-10-09T11:30:08.926Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.692 1504.2241 12:32:24.57M 2015-10-09T11:30:09.126Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.822 34.691 1504.2247 12:32:24.77M 2015-10-09T11:30:09.331Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.822 34.691 1504.2250 12:32:24.97M 2015-10-09T11:30:09.536Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.690 1504.2245 12:32:25.19M 2015-10-09T11:30:09.736Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.690 1504.2251 12:32:25.39M 2015-10-09T11:30:09.936Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2256 12:32:25.59M 2015-10-09T11:30:10.141Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2257 12:32:25.78M 2015-10-09T11:30:10.346Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.690 1504.2245 12:32:26.00M 2015-10-09T11:30:10.551Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.820 34.689 1504.2252 12:32:26.20M 2015-10-09T11:30:10.751Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.820 34.688 1504.2250 12:32:26.40M 2015-10-09T11:30:10.956Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2242 12:32:26.60M 2015-10-09T11:30:11.156Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2240 12:32:26.80M 2015-10-09T11:30:11.407Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2233 12:32:27.02M 2015-10-09T11:30:11.561Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2240 12:32:27.24M 2015-10-09T11:30:11.811Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2233 12:32:27.42M 2015-10-09T11:30:11.971Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2227 12:32:27.66M 2015-10-09T11:30:12.171Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2224 12:32:27.82M 2015-10-09T11:30:12.376Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2225 12:32:28.03M 2015-10-09T11:30:12.576Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2218 12:32:28.23M 2015-10-09T11:30:12.786Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2222 12:32:28.43M 2015-10-09T11:30:12.986Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2219 12:32:28.63M 2015-10-09T11:30:13.191Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2219 12:32:28.83M 2015-10-09T11:30:13.391Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2236 12:32:29.05M 2015-10-09T11:30:13.596Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2239 12:32:29.25M 2015-10-09T11:30:13.796Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.690 1504.2257 12:32:29.45M 2015-10-09T11:30:14.001Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.691 1504.2268 12:32:29.65M 2015-10-09T11:30:14.201Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.823 34.691 1504.2281 12:32:29.85M 2015-10-09T11:30:14.406Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.823 34.692 1504.2294 12:32:30.06M 2015-10-09T11:30:14.607Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.824 34.693 1504.2268 12:32:30.26M 2015-10-09T11:30:14.811Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.824 34.693 1504.2256 12:32:30.46M 2015-10-09T11:30:15.016Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.824 34.694 1504.2266 12:32:30.66M 2015-10-09T11:30:15.216Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.824 34.694 1504.2260 12:32:30.86M 2015-10-09T11:30:15.421Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.824 34.694 1504.2256 12:32:31.08M 2015-10-09T11:30:15.626Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.824 34.695 1504.2250 12:32:31.28M 2015-10-09T11:30:15.846Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.824 34.694 1504.2246 12:32:31.48M 2015-10-09T11:30:16.031Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.823 34.694 1504.2231 12:32:31.69M 2015-10-09T11:30:16.231Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.822 34.693 1504.2224 12:32:31.87M 2015-10-09T11:30:16.436Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.692 1504.2218 12:32:32.09M 2015-10-09T11:30:16.641Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.821 34.691 1504.2225 12:32:32.29M 2015-10-09T11:30:16.841Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2222 12:32:32.49M 2015-10-09T11:30:17.046Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2217 12:32:32.69M 2015-10-09T11:30:17.248Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.819 34.689 1504.2209 12:32:32.89M 2015-10-09T11:30:17.451Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2207 12:32:33.11M 2015-10-09T11:30:17.653Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2197 12:32:33.31M 2015-10-09T11:30:17.861Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2191 12:32:33.50M 2015-10-09T11:30:18.061Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.814 34.683 1504.2174 12:32:33.71M 2015-10-09T11:30:18.261Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.683 1504.2169 12:32:33.91M 2015-10-09T11:30:18.466Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.813 34.682 1504.2169 12:32:34.12M 2015-10-09T11:30:18.671Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.813 34.682 1504.2177 12:32:34.32M 2015-10-09T11:30:18.871Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.813 34.682 1504.2178 12:32:34.52M 2015-10-09T11:30:19.076Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.813 34.682 1504.2175 12:32:34.72M 2015-10-09T11:30:19.281Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.816 34.685 1504.2201 12:32:34.92M 2015-10-09T11:30:19.481Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2211 12:32:35.14M 2015-10-09T11:30:19.686Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2208 12:32:35.34M 2015-10-09T11:30:19.886Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2207 12:32:35.54M 2015-10-09T11:30:20.091Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2202 12:32:35.73M 2015-10-09T11:30:20.311Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2200 12:32:35.94M 2015-10-09T11:30:20.496Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2201 12:32:36.17M 2015-10-09T11:30:20.696Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2206 12:32:36.35M 2015-10-09T11:30:20.901Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2217 12:32:36.55M 2015-10-09T11:30:21.106Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.686 1504.2219 12:32:36.75M 2015-10-09T11:30:21.306Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2216 12:32:36.95M 2015-10-09T11:30:21.511Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2212 12:32:37.17M 2015-10-09T11:30:21.716Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2208 12:32:37.37M 2015-10-09T11:30:21.966Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.688 1504.2217 12:32:37.56M 2015-10-09T11:30:22.127Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2228 12:32:37.81M 2015-10-09T11:30:22.326Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2228 12:32:37.96M 2015-10-09T11:30:22.526Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2246 12:32:38.18M 2015-10-09T11:30:22.726Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.821 34.690 1504.2252 12:32:38.38M 2015-10-09T11:30:22.936Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2246 12:32:38.58M 2015-10-09T11:30:23.136Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2251 12:32:38.78M 2015-10-09T11:30:23.368Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2246 12:32:39.00M 2015-10-09T11:30:23.541Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.690 1504.2242 12:32:39.20M 2015-10-09T11:30:23.747Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.690 1504.2249 12:32:39.40M 2015-10-09T11:30:23.947Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.690 1504.2240 12:32:39.60M 2015-10-09T11:30:24.167Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.826 34.695 1504.2288 12:32:39.80M 2015-10-09T11:30:24.356Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.826 34.696 1504.2284 12:32:40.02M 2015-10-09T11:30:24.556Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.828 34.697 1504.2299 12:32:40.21M 2015-10-09T11:30:24.771Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.829 34.699 1504.2308 12:32:40.41M 2015-10-09T11:30:24.961Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.826 34.696 1504.2268 12:32:40.62M 2015-10-09T11:30:25.161Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.825 34.695 1504.2261 12:32:40.81M 2015-10-09T11:30:25.366Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.824 34.694 1504.2253 12:32:41.03M 2015-10-09T11:30:25.572Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.823 34.693 1504.2242 12:32:41.23M 2015-10-09T11:30:25.776Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.692 1504.2224 12:32:41.43M 2015-10-09T11:30:25.976Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.821 34.691 1504.2208 12:32:41.63M 2015-10-09T11:30:26.181Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.690 1504.2191 12:32:41.83M 2015-10-09T11:30:26.407Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.819 34.689 1504.2186 12:32:42.04M 2015-10-09T11:30:26.587Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2191 12:32:42.24M 2015-10-09T11:30:26.791Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2192 12:32:42.44M 2015-10-09T11:30:26.996Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.690 1504.2195 12:32:42.64M 2015-10-09T11:30:27.196Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2211 12:32:42.84M 2015-10-09T11:30:27.402Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2214 12:32:43.06M 2015-10-09T11:30:27.602Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2219 12:32:43.26M 2015-10-09T11:30:27.807Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2224 12:32:43.46M 2015-10-09T11:30:28.012Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2228 12:32:43.66M 2015-10-09T11:30:28.212Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2234 12:32:43.86M 2015-10-09T11:30:28.417Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2229 12:32:44.07M 2015-10-09T11:30:28.617Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2224 12:32:44.27M 2015-10-09T11:30:28.817Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.688 1504.2227 12:32:44.47M 2015-10-09T11:30:29.022Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2230 12:32:44.67M 2015-10-09T11:30:29.247Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2234 12:32:44.87M 2015-10-09T11:30:29.427Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2220 12:32:45.11M 2015-10-09T11:30:29.637Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2216 12:32:45.28M 2015-10-09T11:30:29.837Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2206 12:32:45.49M 2015-10-09T11:30:30.042Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2201 12:32:45.68M 2015-10-09T11:30:30.242Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2190 12:32:45.89M 2015-10-09T11:30:30.447Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2194 12:32:46.10M 2015-10-09T11:30:30.647Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2192 12:32:46.30M 2015-10-09T11:30:30.852Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2198 12:32:46.50M 2015-10-09T11:30:31.052Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2200 12:32:46.70M 2015-10-09T11:30:31.257Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2208 12:32:46.90M 2015-10-09T11:30:31.462Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2217 12:32:47.12M 2015-10-09T11:30:31.662Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2233 12:32:47.32M 2015-10-09T11:30:31.867Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.688 1504.2245 12:32:47.52M 2015-10-09T11:30:32.067Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2224 12:32:47.72M 2015-10-09T11:30:32.272Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2219 12:32:47.91M 2015-10-09T11:30:32.477Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2219 12:32:48.13M 2015-10-09T11:30:32.677Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2228 12:32:48.33M 2015-10-09T11:30:32.882Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2234 12:32:48.53M 2015-10-09T11:30:33.082Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.812 34.681 1504.2179 12:32:48.73M 2015-10-09T11:30:33.287Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.681 1504.2173 12:32:48.93M 2015-10-09T11:30:33.492Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.807 34.676 1504.2106 12:32:49.15M 2015-10-09T11:30:33.712Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.766 34.638 1504.1664 12:32:49.35M 2015-10-09T11:30:33.897Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.729 34.604 1504.1267 12:32:49.56M 2015-10-09T11:30:34.102Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.721 34.596 1504.1178 12:32:49.75M 2015-10-09T11:30:34.302Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.708 34.585 1504.1030 12:32:49.94M 2015-10-09T11:30:34.507Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.692 34.570 1504.0854 12:32:50.16M 2015-10-09T11:30:34.707Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.691 34.569 1504.0842 12:32:50.36M 2015-10-09T11:30:34.912Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.690 34.568 1504.0833 12:32:50.56M 2015-10-09T11:30:35.117Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.689 34.567 1504.0830 12:32:50.76M 2015-10-09T11:30:35.322Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.736 34.610 1504.1333 12:32:50.96M 2015-10-09T11:30:35.522Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.763 34.636 1504.1633 12:32:51.18M 2015-10-09T11:30:35.722Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.787 34.658 1504.1886 12:32:51.38M 2015-10-09T11:30:35.927Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.787 34.659 1504.1888 12:32:51.58M 2015-10-09T11:30:36.127Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.787 34.659 1504.1881 12:32:51.77M 2015-10-09T11:30:36.332Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.788 34.659 1504.1886 12:32:51.97M 2015-10-09T11:30:36.537Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.788 34.659 1504.1888 12:32:52.19M 2015-10-09T11:30:36.737Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.795 34.666 1504.1971 12:32:52.39M 2015-10-09T11:30:36.942Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.796 34.667 1504.1976 12:32:52.59M 2015-10-09T11:30:37.147Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.668 1504.1978 12:32:52.79M 2015-10-09T11:30:37.347Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.798 34.668 1504.1992 12:32:53.01M 2015-10-09T11:30:37.552Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.798 34.669 1504.1993 12:32:53.21M 2015-10-09T11:30:37.752Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.670 1504.1990 12:32:53.41M 2015-10-09T11:30:37.962Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.799 34.671 1504.1987 12:32:53.61M 2015-10-09T11:30:38.177Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2214 12:32:53.81M 2015-10-09T11:30:38.362Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.691 1504.2214 12:32:54.04M 2015-10-09T11:30:38.567Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2217 12:32:54.22M 2015-10-09T11:30:38.772Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2227 12:32:54.42M 2015-10-09T11:30:38.972Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.689 1504.2201 12:32:54.62M 2015-10-09T11:30:39.177Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2196 12:32:54.82M 2015-10-09T11:30:39.377Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2192 12:32:55.04M 2015-10-09T11:30:39.582Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2190 12:32:55.24M 2015-10-09T11:30:39.782Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2190 12:32:55.44M 2015-10-09T11:30:40.008Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2175 12:32:55.63M 2015-10-09T11:30:40.192Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2173 12:32:55.84M 2015-10-09T11:30:40.392Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.685 1504.2163 12:32:56.05M 2015-10-09T11:30:40.597Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2163 12:32:56.25M 2015-10-09T11:30:40.802Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2168 12:32:56.45M 2015-10-09T11:30:41.002Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.684 1504.2159 12:32:56.65M 2015-10-09T11:30:41.202Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.683 1504.2161 12:32:56.85M 2015-10-09T11:30:41.412Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.814 34.684 1504.2164 12:32:57.07M 2015-10-09T11:30:41.612Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2157 12:32:57.27M 2015-10-09T11:30:41.847Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2152 12:32:57.47M 2015-10-09T11:30:42.017Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2155 12:32:57.67M 2015-10-09T11:30:42.222Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2158 12:32:57.86M 2015-10-09T11:30:42.422Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2163 12:32:58.09M 2015-10-09T11:30:42.642Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2167 12:32:58.28M 2015-10-09T11:30:42.832Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2169 12:32:58.50M 2015-10-09T11:30:43.032Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.684 1504.2177 12:32:58.68M 2015-10-09T11:30:43.237Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2177 12:32:58.88M 2015-10-09T11:30:43.447Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2184 12:32:59.10M 2015-10-09T11:30:43.642Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2185 12:32:59.30M 2015-10-09T11:30:43.842Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2181 12:32:59.49M 2015-10-09T11:30:44.047Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2178 12:32:59.69M 2015-10-09T11:30:44.252Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.684 1504.2178 12:32:59.89M 2015-10-09T11:30:44.452Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2183 12:33:00.11M 2015-10-09T11:30:44.657Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2185 12:33:00.31M 2015-10-09T11:30:44.862Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.682 1504.2157 12:33:00.51M 2015-10-09T11:30:45.062Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2145 12:33:00.71M 2015-10-09T11:30:45.267Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.811 34.681 1504.2135 12:33:00.91M 2015-10-09T11:30:45.467Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.683 1504.2158 12:33:01.13M 2015-10-09T11:30:45.672Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.683 1504.2166 12:33:01.33M 2015-10-09T11:30:45.872Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2230 12:33:01.53M 2015-10-09T11:30:46.077Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2230 12:33:01.72M 2015-10-09T11:30:46.282Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2227 12:33:01.92M 2015-10-09T11:30:46.482Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2225 12:33:02.14M 2015-10-09T11:30:46.687Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2231 12:33:02.34M 2015-10-09T11:30:46.892Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2246 12:33:02.54M 2015-10-09T11:30:47.107Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2208 12:33:02.74M 2015-10-09T11:30:47.297Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2208 12:33:02.95M 2015-10-09T11:30:47.497Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2245 12:33:03.16M 2015-10-09T11:30:47.702Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2246 12:33:03.36M 2015-10-09T11:30:47.907Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.822 34.691 1504.2253 12:33:03.55M 2015-10-09T11:30:48.107Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2230 12:33:03.75M 2015-10-09T11:30:48.313Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2218 12:33:03.95M 2015-10-09T11:30:48.518Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2214 12:33:04.17M 2015-10-09T11:30:48.718Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2211 12:33:04.37M 2015-10-09T11:30:48.918Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2203 12:33:04.57M 2015-10-09T11:30:49.123Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2183 12:33:04.77M 2015-10-09T11:30:49.327Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2168 12:33:04.97M 2015-10-09T11:30:49.527Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2159 12:33:05.19M 2015-10-09T11:30:49.732Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2158 12:33:05.39M 2015-10-09T11:30:49.968Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2152 12:33:05.58M 2015-10-09T11:30:50.138Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2152 12:33:05.78M 2015-10-09T11:30:50.338Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2148 12:33:06.00M 2015-10-09T11:30:50.543Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2147 12:33:06.20M 2015-10-09T11:30:50.748Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2146 12:33:06.40M 2015-10-09T11:30:50.953Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2148 12:33:06.60M 2015-10-09T11:30:51.152Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.812 34.682 1504.2147 12:33:06.80M 2015-10-09T11:30:51.353Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.812 34.682 1504.2150 12:33:07.02M 2015-10-09T11:30:51.578Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.682 1504.2145 12:33:07.21M 2015-10-09T11:30:51.763Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.682 1504.2150 12:33:07.43M 2015-10-09T11:30:51.968Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2148 12:33:07.61M 2015-10-09T11:30:52.168Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.683 1504.2164 12:33:07.81M 2015-10-09T11:30:52.373Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2175 12:33:08.03M 2015-10-09T11:30:52.573Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2170 12:33:08.23M 2015-10-09T11:30:52.778Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2172 12:33:08.43M 2015-10-09T11:30:52.978Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.815 34.684 1504.2181 12:33:08.63M 2015-10-09T11:30:53.183Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2180 12:33:08.83M 2015-10-09T11:30:53.383Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2186 12:33:09.05M 2015-10-09T11:30:53.588Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2192 12:33:09.24M 2015-10-09T11:30:53.793Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2191 12:33:09.44M 2015-10-09T11:30:53.993Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2185 12:33:09.64M 2015-10-09T11:30:54.198Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2185 12:33:09.84M 2015-10-09T11:30:54.403Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2183 12:33:10.06M 2015-10-09T11:30:54.603Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2180 12:33:10.26M 2015-10-09T11:30:54.808Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2177 12:33:10.46M 2015-10-09T11:30:55.013Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.683 1504.2174 12:33:10.66M 2015-10-09T11:30:55.213Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.813 34.683 1504.2166 12:33:10.86M 2015-10-09T11:30:55.447Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.813 34.683 1504.2172 12:33:11.08M 2015-10-09T11:30:55.618Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2168 12:33:11.28M 2015-10-09T11:30:55.823Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2159 12:33:11.47M 2015-10-09T11:30:56.043Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2151 12:33:11.67M 2015-10-09T11:30:56.228Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.812 34.682 1504.2146 12:33:11.89M 2015-10-09T11:30:56.433Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.812 34.682 1504.2135 12:33:12.09M 2015-10-09T11:30:56.638Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2133 12:33:12.29M 2015-10-09T11:30:56.838Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.683 1504.2124 12:33:12.49M 2015-10-09T11:30:57.043Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.812 34.683 1504.2122 12:33:12.69M 2015-10-09T11:30:57.248Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.812 34.684 1504.2128 12:33:12.89M 2015-10-09T11:30:57.448Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.684 1504.2118 12:33:13.11M 2015-10-09T11:30:57.648Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.813 34.684 1504.2134 12:33:13.31M 2015-10-09T11:30:57.853Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.813 34.685 1504.2137 12:33:13.50M 2015-10-09T11:30:58.058Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.814 34.685 1504.2139 12:33:13.70M 2015-10-09T11:30:58.263Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.814 34.685 1504.2140 12:33:13.90M 2015-10-09T11:30:58.463Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.814 34.685 1504.2134 12:33:14.12M 2015-10-09T11:30:58.668Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.814 34.685 1504.2133 12:33:14.32M 2015-10-09T11:30:58.868Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.814 34.685 1504.2135 12:33:14.52M 2015-10-09T11:30:59.068Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.814 34.685 1504.2140 12:33:14.72M 2015-10-09T11:30:59.273Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2148 12:33:14.92M 2015-10-09T11:30:59.478Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2155 12:33:15.14M 2015-10-09T11:30:59.683Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.814 34.684 1504.2157 12:33:15.34M 2015-10-09T11:30:59.883Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2167 12:33:15.53M 2015-10-09T11:31:00.083Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2175 12:33:15.73M 2015-10-09T11:31:00.293Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2177 12:33:15.93M 2015-10-09T11:31:00.508Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2172 12:33:16.15M 2015-10-09T11:31:00.698Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2156 12:33:16.37M 2015-10-09T11:31:00.898Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.812 34.682 1504.2139 12:33:16.55M 2015-10-09T11:31:01.103Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.811 34.681 1504.2134 12:33:16.75M 2015-10-09T11:31:01.303Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.811 34.681 1504.2129 12:33:16.95M 2015-10-09T11:31:01.508Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.811 34.681 1504.2131 12:33:17.16M 2015-10-09T11:31:01.713Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2205 12:33:17.37M 2015-10-09T11:31:01.913Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2213 12:33:17.56M 2015-10-09T11:31:02.113Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.818 34.687 1504.2220 12:33:17.76M 2015-10-09T11:31:02.323Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.819 34.688 1504.2227 12:33:17.96M 2015-10-09T11:31:02.523Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.820 34.688 1504.2242 12:33:18.18M 2015-10-09T11:31:02.728Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.820 34.689 1504.2247 12:33:18.38M 2015-10-09T11:31:02.928Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.820 34.689 1504.2250 12:33:18.58M 2015-10-09T11:31:03.133Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.820 34.689 1504.2246 12:33:18.78M 2015-10-09T11:31:03.338Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2236 12:33:19.00M 2015-10-09T11:31:03.538Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2233 12:33:19.20M 2015-10-09T11:31:03.738Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2229 12:33:19.39M 2015-10-09T11:31:03.943Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2225 12:33:19.59M 2015-10-09T11:31:04.143Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2220 12:33:19.79M 2015-10-09T11:31:04.353Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2214 12:33:20.01M 2015-10-09T11:31:04.558Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2208 12:33:20.21M 2015-10-09T11:31:04.758Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2206 12:33:20.41M 2015-10-09T11:31:04.978Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2213 12:33:20.61M 2015-10-09T11:31:05.163Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2207 12:33:20.82M 2015-10-09T11:31:05.363Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2205 12:33:21.03M 2015-10-09T11:31:05.568Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2207 12:33:21.23M 2015-10-09T11:31:05.773Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2205 12:33:21.43M 2015-10-09T11:31:05.973Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2205 12:33:21.62M 2015-10-09T11:31:06.208Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2200 12:33:21.82M 2015-10-09T11:31:06.383Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2201 12:33:22.04M 2015-10-09T11:31:06.583Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2195 12:33:22.24M 2015-10-09T11:31:06.788Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2191 12:33:22.44M 2015-10-09T11:31:06.988Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2189 12:33:22.64M 2015-10-09T11:31:07.193Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2184 12:33:22.84M 2015-10-09T11:31:07.393Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2178 12:33:23.06M 2015-10-09T11:31:07.598Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2180 12:33:23.25M 2015-10-09T11:31:07.803Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2174 12:33:23.46M 2015-10-09T11:31:08.004Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2183 12:33:23.65M 2015-10-09T11:31:08.209Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2184 12:33:23.85M 2015-10-09T11:31:08.411Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2185 12:33:24.07M 2015-10-09T11:31:08.613Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2183 12:33:24.27M 2015-10-09T11:31:08.818Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2180 12:33:24.47M 2015-10-09T11:31:09.023Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.689 1504.2186 12:33:24.67M 2015-10-09T11:31:09.218Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.689 1504.2183 12:33:24.87M 2015-10-09T11:31:09.443Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2191 12:33:25.08M 2015-10-09T11:31:09.628Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.689 1504.2191 12:33:25.30M 2015-10-09T11:31:09.833Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2192 12:33:25.49M 2015-10-09T11:31:10.033Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2179 12:33:25.68M 2015-10-09T11:31:10.238Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2185 12:33:25.88M 2015-10-09T11:31:10.448Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2190 12:33:26.10M 2015-10-09T11:31:10.643Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2184 12:33:26.30M 2015-10-09T11:31:10.843Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2178 12:33:26.50M 2015-10-09T11:31:11.048Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2166 12:33:26.70M 2015-10-09T11:31:11.253Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2169 12:33:26.90M 2015-10-09T11:31:11.453Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2168 12:33:27.12M 2015-10-09T11:31:11.658Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2167 12:33:27.31M 2015-10-09T11:31:11.863Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2166 12:33:27.51M 2015-10-09T11:31:12.063Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2174 12:33:27.71M 2015-10-09T11:31:12.268Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2173 12:33:27.91M 2015-10-09T11:31:12.474Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2163 12:33:28.13M 2015-10-09T11:31:12.673Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2159 12:33:28.33M 2015-10-09T11:31:12.878Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2158 12:33:28.53M 2015-10-09T11:31:13.078Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2161 12:33:28.73M 2015-10-09T11:31:13.284Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2159 12:33:28.93M 2015-10-09T11:31:13.489Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2156 12:33:29.15M 2015-10-09T11:31:13.727Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.687 1504.2158 12:33:29.35M 2015-10-09T11:31:13.909Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2157 12:33:29.54M 2015-10-09T11:31:14.094Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2168 12:33:29.76M 2015-10-09T11:31:14.294Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2172 12:33:29.94M 2015-10-09T11:31:14.499Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2177 12:33:30.16M 2015-10-09T11:31:14.704Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2184 12:33:30.36M 2015-10-09T11:31:14.909Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2197 12:33:30.56M 2015-10-09T11:31:15.109Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2229 12:33:30.76M 2015-10-09T11:31:15.314Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2235 12:33:30.96M 2015-10-09T11:31:15.519Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2244 12:33:31.18M 2015-10-09T11:31:15.719Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2252 12:33:31.37M 2015-10-09T11:31:15.919Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2257 12:33:31.57M 2015-10-09T11:31:16.124Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2256 12:33:31.77M 2015-10-09T11:31:16.332Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.817 34.685 1504.2255 12:33:31.97M 2015-10-09T11:31:16.534Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.816 34.684 1504.2246 12:33:32.19M 2015-10-09T11:31:16.739Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.684 1504.2251 12:33:32.39M 2015-10-09T11:31:16.939Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2241 12:33:32.59M 2015-10-09T11:31:17.168Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.817 34.685 1504.2241 12:33:32.79M 2015-10-09T11:31:17.344Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2242 12:33:33.01M 2015-10-09T11:31:17.549Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.686 1504.2245 12:33:33.21M 2015-10-09T11:31:17.749Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2239 12:33:33.40M 2015-10-09T11:31:17.954Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2241 12:33:33.60M 2015-10-09T11:31:18.168Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2239 12:33:33.80M 2015-10-09T11:31:18.374Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2231 12:33:34.02M 2015-10-09T11:31:18.564Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2227 12:33:34.23M 2015-10-09T11:31:18.764Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.688 1504.2217 12:33:34.42M 2015-10-09T11:31:18.972Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.688 1504.2217 12:33:34.62M 2015-10-09T11:31:19.170Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2205 12:33:34.82M 2015-10-09T11:31:19.374Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.689 1504.2207 12:33:35.04M 2015-10-09T11:31:19.579Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2202 12:33:35.23M 2015-10-09T11:31:19.779Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2207 12:33:35.44M 2015-10-09T11:31:19.984Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2207 12:33:35.63M 2015-10-09T11:31:20.184Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2208 12:33:35.83M 2015-10-09T11:31:20.389Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2207 12:33:36.05M 2015-10-09T11:31:20.594Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2205 12:33:36.25M 2015-10-09T11:31:20.794Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.687 1504.2201 12:33:36.45M 2015-10-09T11:31:20.994Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2227 12:33:36.65M 2015-10-09T11:31:21.199Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2227 12:33:36.84M 2015-10-09T11:31:21.404Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2235 12:33:37.06M 2015-10-09T11:31:21.647Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2238 12:33:37.26M 2015-10-09T11:31:21.814Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2242 12:33:37.46M 2015-10-09T11:31:22.014Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2247 12:33:37.66M 2015-10-09T11:31:22.219Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2247 12:33:37.86M 2015-10-09T11:31:22.419Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.689 1504.2255 12:33:38.08M 2015-10-09T11:31:22.624Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.689 1504.2252 12:33:38.28M 2015-10-09T11:31:22.844Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2249 12:33:38.48M 2015-10-09T11:31:23.029Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.688 1504.2246 12:33:38.69M 2015-10-09T11:31:23.229Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2242 12:33:38.87M 2015-10-09T11:31:23.434Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2235 12:33:39.09M 2015-10-09T11:31:23.639Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2228 12:33:39.29M 2015-10-09T11:31:23.839Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2225 12:33:39.49M 2015-10-09T11:31:24.044Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2214 12:33:39.69M 2015-10-09T11:31:24.251Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2211 12:33:39.89M 2015-10-09T11:31:24.450Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2205 12:33:40.11M 2015-10-09T11:31:24.654Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2214 12:33:40.31M 2015-10-09T11:31:24.859Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2205 12:33:40.51M 2015-10-09T11:31:25.059Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2205 12:33:40.71M 2015-10-09T11:31:25.264Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2196 12:33:40.91M 2015-10-09T11:31:25.469Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2194 12:33:41.13M 2015-10-09T11:31:25.669Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2184 12:33:41.33M 2015-10-09T11:31:25.874Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2173 12:33:41.52M 2015-10-09T11:31:26.074Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2161 12:33:41.72M 2015-10-09T11:31:26.279Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2152 12:33:41.92M 2015-10-09T11:31:26.479Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.815 34.686 1504.2139 12:33:42.14M 2015-10-09T11:31:26.679Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2129 12:33:42.34M 2015-10-09T11:31:26.884Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.814 34.686 1504.2124 12:33:42.54M 2015-10-09T11:31:27.094Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.814 34.686 1504.2123 12:33:42.74M 2015-10-09T11:31:27.309Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.686 1504.2117 12:33:42.94M 2015-10-09T11:31:27.494Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.687 1504.2126 12:33:43.17M 2015-10-09T11:31:27.699Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.815 34.687 1504.2122 12:33:43.35M 2015-10-09T11:31:27.899Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.815 34.686 1504.2119 12:33:43.55M 2015-10-09T11:31:28.104Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2124 12:33:43.75M 2015-10-09T11:31:28.304Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2124 12:33:43.95M 2015-10-09T11:31:28.509Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2124 12:33:44.17M 2015-10-09T11:31:28.709Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2134 12:33:44.37M 2015-10-09T11:31:28.914Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2151 12:33:44.57M 2015-10-09T11:31:29.119Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2153 12:33:44.77M 2015-10-09T11:31:29.319Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.685 1504.2151 12:33:44.97M 2015-10-09T11:31:29.524Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.685 1504.2158 12:33:45.18M 2015-10-09T11:31:29.731Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2168 12:33:45.38M 2015-10-09T11:31:29.929Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2163 12:33:45.58M 2015-10-09T11:31:30.134Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2158 12:33:45.78M 2015-10-09T11:31:30.339Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2157 12:33:46.00M 2015-10-09T11:31:30.539Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.684 1504.2148 12:33:46.20M 2015-10-09T11:31:30.744Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2157 12:33:46.40M 2015-10-09T11:31:30.949Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2172 12:33:46.60M 2015-10-09T11:31:31.149Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.684 1504.2175 12:33:46.80M 2015-10-09T11:31:31.354Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2168 12:33:47.01M 2015-10-09T11:31:31.554Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2170 12:33:47.22M 2015-10-09T11:31:31.774Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2168 12:33:47.41M 2015-10-09T11:31:31.959Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.809 34.679 1504.2106 12:33:47.63M 2015-10-09T11:31:32.164Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.807 34.678 1504.2094 12:33:47.81M 2015-10-09T11:31:32.364Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.807 34.677 1504.2092 12:33:48.03M 2015-10-09T11:31:32.569Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.806 34.677 1504.2090 12:33:48.23M 2015-10-09T11:31:32.774Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.807 34.677 1504.2095 12:33:48.43M 2015-10-09T11:31:32.979Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.807 34.677 1504.2102 12:33:48.63M 2015-10-09T11:31:33.179Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.807 34.677 1504.2101 12:33:48.83M 2015-10-09T11:31:33.385Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.807 34.676 1504.2108 12:33:49.04M 2015-10-09T11:31:33.585Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.808 34.677 1504.2123 12:33:49.24M 2015-10-09T11:31:33.790Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.809 34.678 1504.2131 12:33:49.44M 2015-10-09T11:31:33.994Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.810 34.679 1504.2134 12:33:49.64M 2015-10-09T11:31:34.195Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.811 34.680 1504.2142 12:33:49.84M 2015-10-09T11:31:34.400Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.811 34.681 1504.2150 12:33:50.06M 2015-10-09T11:31:34.605Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.681 1504.2151 12:33:50.26M 2015-10-09T11:31:34.804Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.682 1504.2166 12:33:50.46M 2015-10-09T11:31:35.010Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.813 34.682 1504.2175 12:33:50.66M 2015-10-09T11:31:35.209Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.814 34.683 1504.2183 12:33:50.86M 2015-10-09T11:31:35.414Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2194 12:33:51.08M 2015-10-09T11:31:35.614Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2189 12:33:51.27M 2015-10-09T11:31:35.820Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2192 12:33:51.47M 2015-10-09T11:31:36.019Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2185 12:33:51.67M 2015-10-09T11:31:36.245Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2189 12:33:51.87M 2015-10-09T11:31:36.430Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2190 12:33:52.11M 2015-10-09T11:31:36.634Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2195 12:33:52.29M 2015-10-09T11:31:36.835Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2191 12:33:52.49M 2015-10-09T11:31:37.048Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2180 12:33:52.69M 2015-10-09T11:31:37.240Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2216 12:33:52.89M 2015-10-09T11:31:37.445Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2217 12:33:53.11M 2015-10-09T11:31:37.645Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.816 34.684 1504.2207 12:33:53.30M 2015-10-09T11:31:37.850Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.816 34.685 1504.2213 12:33:53.50M 2015-10-09T11:31:38.056Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2211 12:33:53.70M 2015-10-09T11:31:38.255Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2208 12:33:53.90M 2015-10-09T11:31:38.460Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.687 1504.2213 12:33:54.12M 2015-10-09T11:31:38.660Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2220 12:33:54.32M 2015-10-09T11:31:38.887Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2220 12:33:54.51M 2015-10-09T11:31:39.070Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2223 12:33:54.71M 2015-10-09T11:31:39.270Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2227 12:33:54.92M 2015-10-09T11:31:39.475Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2223 12:33:55.13M 2015-10-09T11:31:39.675Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2206 12:33:55.33M 2015-10-09T11:31:39.885Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2206 12:33:55.53M 2015-10-09T11:31:40.085Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.687 1504.2208 12:33:55.73M 2015-10-09T11:31:40.285Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2205 12:33:55.93M 2015-10-09T11:31:40.490Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2196 12:33:56.15M 2015-10-09T11:31:40.710Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2197 12:33:56.35M 2015-10-09T11:31:40.895Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2191 12:33:56.56M 2015-10-09T11:31:41.100Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2184 12:33:56.74M 2015-10-09T11:31:41.300Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2175 12:33:56.94M 2015-10-09T11:31:41.505Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2164 12:33:57.16M 2015-10-09T11:31:41.705Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2155 12:33:57.36M 2015-10-09T11:31:41.910Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2152 12:33:57.56M 2015-10-09T11:31:42.115Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2150 12:33:57.76M 2015-10-09T11:31:42.315Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2151 12:33:57.96M 2015-10-09T11:31:42.520Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2141 12:33:58.18M 2015-10-09T11:31:42.725Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.683 1504.2139 12:33:58.38M 2015-10-09T11:31:42.925Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2141 12:33:58.58M 2015-10-09T11:31:43.130Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2147 12:33:58.78M 2015-10-09T11:31:43.335Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.813 34.683 1504.2150 12:33:59.98M 2015-10-09T11:31:43.535Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2161 12:33:59.20M 2015-10-09T11:31:43.740Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2155 12:33:59.39M 2015-10-09T11:31:43.940Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2164 12:33:59.59M 2015-10-09T11:31:44.145Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2174 12:33:59.79M 2015-10-09T11:31:44.345Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.688 1504.2184 12:34:00.01M 2015-10-09T11:31:44.550Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.689 1504.2186 12:34:00.21M 2015-10-09T11:31:44.755Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2192 12:34:00.41M 2015-10-09T11:31:44.955Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.690 1504.2198 12:34:00.61M 2015-10-09T11:31:45.175Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.690 1504.2205 12:34:00.81M 2015-10-09T11:31:45.360Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.690 1504.2205 12:34:01.04M 2015-10-09T11:31:45.568Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2209 12:34:01.22M 2015-10-09T11:31:45.770Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.819 34.689 1504.2212 12:34:01.42M 2015-10-09T11:31:45.973Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.820 34.690 1504.2214 12:34:01.62M 2015-10-09T11:31:46.170Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2206 12:34:01.82M 2015-10-09T11:31:46.375Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2208 12:34:02.04M 2015-10-09T11:31:46.580Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2203 12:34:02.24M 2015-10-09T11:31:46.780Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2203 12:34:02.44M 2015-10-09T11:31:46.985Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2205 12:34:02.64M 2015-10-09T11:31:47.190Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2195 12:34:02.84M 2015-10-09T11:31:47.408Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2191 12:34:03.05M 2015-10-09T11:31:47.595Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.817 34.684 1504.2238 12:34:03.25M 2015-10-09T11:31:47.795Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.817 34.684 1504.2240 12:34:03.45M 2015-10-09T11:31:48.000Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2238 12:34:03.65M 2015-10-09T11:31:48.205Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2230 12:34:03.85M 2015-10-09T11:31:48.405Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.683 1504.2229 12:34:04.07M 2015-10-09T11:31:48.612Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.683 1504.2228 12:34:04.27M 2015-10-09T11:31:48.811Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.683 1504.2230 12:34:04.47M 2015-10-09T11:31:49.015Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.816 34.683 1504.2227 12:34:04.66M 2015-10-09T11:31:49.220Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.815 34.683 1504.2227 12:34:04.87M 2015-10-09T11:31:49.425Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.815 34.683 1504.2209 12:34:05.09M 2015-10-09T11:31:49.648Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2206 12:34:05.28M 2015-10-09T11:31:49.848Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2203 12:34:05.50M 2015-10-09T11:31:50.035Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2200 12:34:05.68M 2015-10-09T11:31:50.235Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2202 12:34:05.88M 2015-10-09T11:31:50.435Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2216 12:34:06.10M 2015-10-09T11:31:50.640Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2191 12:34:06.30M 2015-10-09T11:31:50.840Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2184 12:34:06.50M 2015-10-09T11:31:51.045Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2185 12:34:06.69M 2015-10-09T11:31:51.245Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2184 12:34:06.90M 2015-10-09T11:31:51.450Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2178 12:34:07.11M 2015-10-09T11:31:51.655Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2174 12:34:07.31M 2015-10-09T11:31:51.855Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2170 12:34:07.51M 2015-10-09T11:31:52.060Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2162 12:34:07.71M 2015-10-09T11:31:52.265Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.814 34.684 1504.2161 12:34:07.91M 2015-10-09T11:31:52.465Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2172 12:34:08.13M 2015-10-09T11:31:52.675Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2180 12:34:08.33M 2015-10-09T11:31:52.875Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2181 12:34:08.53M 2015-10-09T11:31:53.075Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2186 12:34:08.73M 2015-10-09T11:31:53.280Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2194 12:34:08.93M 2015-10-09T11:31:53.480Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2201 12:34:09.14M 2015-10-09T11:31:53.685Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2200 12:34:09.34M 2015-10-09T11:31:53.885Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2200 12:34:09.54M 2015-10-09T11:31:54.110Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2195 12:34:09.74M 2015-10-09T11:31:54.295Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2220 12:34:09.96M 2015-10-09T11:31:54.500Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2223 12:34:10.16M 2015-10-09T11:31:54.700Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2223 12:34:10.36M 2015-10-09T11:31:54.905Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2223 12:34:10.56M 2015-10-09T11:31:55.105Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2224 12:34:10.76M 2015-10-09T11:31:55.310Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2228 12:34:10.95M 2015-10-09T11:31:55.515Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.686 1504.2236 12:34:11.17M 2015-10-09T11:31:55.728Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2239 12:34:11.37M 2015-10-09T11:31:55.920Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2240 12:34:11.57M 2015-10-09T11:31:56.120Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2231 12:34:11.77M 2015-10-09T11:31:56.327Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2229 12:34:11.97M 2015-10-09T11:31:56.525Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2224 12:34:12.19M 2015-10-09T11:31:56.730Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2217 12:34:12.39M 2015-10-09T11:31:56.935Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.690 1504.2263 12:34:12.59M 2015-10-09T11:31:57.135Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.690 1504.2263 12:34:12.78M 2015-10-09T11:31:57.340Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.691 1504.2266 12:34:13.00M 2015-10-09T11:31:57.545Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.822 34.691 1504.2263 12:34:13.20M 2015-10-09T11:31:57.745Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.691 1504.2252 12:34:13.40M 2015-10-09T11:31:57.946Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.691 1504.2251 12:34:13.60M 2015-10-09T11:31:58.156Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.691 1504.2249 12:34:13.80M 2015-10-09T11:31:58.356Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.822 34.690 1504.2281 12:34:14.02M 2015-10-09T11:31:58.576Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.821 34.690 1504.2277 12:34:14.22M 2015-10-09T11:31:58.761Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2274 12:34:14.44M 2015-10-09T11:31:58.965Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2271 12:34:14.62M 2015-10-09T11:31:59.165Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.820 34.688 1504.2268 12:34:14.82M 2015-10-09T11:31:59.371Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.819 34.687 1504.2266 12:34:15.03M 2015-10-09T11:31:59.575Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.819 34.686 1504.2256 12:34:15.23M 2015-10-09T11:31:59.776Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.818 34.686 1504.2249 12:34:15.43M 2015-10-09T11:31:59.980Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2238 12:34:15.63M 2015-10-09T11:32:00.186Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2225 12:34:15.83M 2015-10-09T11:32:00.386Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2209 12:34:16.05M 2015-10-09T11:32:00.586Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2205 12:34:16.25M 2015-10-09T11:32:00.791Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2202 12:34:16.45M 2015-10-09T11:32:00.996Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2195 12:34:16.65M 2015-10-09T11:32:01.196Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2185 12:34:16.84M 2015-10-09T11:32:01.401Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2178 12:34:17.06M 2015-10-09T11:32:01.606Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2169 12:34:17.26M 2015-10-09T11:32:01.806Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2174 12:34:17.46M 2015-10-09T11:32:02.011Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.683 1504.2170 12:34:17.66M 2015-10-09T11:32:02.216Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2161 12:34:17.86M 2015-10-09T11:32:02.416Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2157 12:34:18.08M 2015-10-09T11:32:02.621Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2163 12:34:18.28M 2015-10-09T11:32:02.821Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2179 12:34:18.48M 2015-10-09T11:32:03.041Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2180 12:34:18.68M 2015-10-09T11:32:03.226Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2185 12:34:18.89M 2015-10-09T11:32:03.436Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2188 12:34:19.09M 2015-10-09T11:32:03.636Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2190 12:34:19.29M 2015-10-09T11:32:03.841Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2196 12:34:19.49M 2015-10-09T11:32:04.041Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2191 12:34:19.69M 2015-10-09T11:32:04.246Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2186 12:34:19.89M 2015-10-09T11:32:04.446Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2185 12:34:20.11M 2015-10-09T11:32:04.651Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2192 12:34:20.31M 2015-10-09T11:32:04.851Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2188 12:34:20.51M 2015-10-09T11:32:05.056Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2183 12:34:20.70M 2015-10-09T11:32:05.256Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2195 12:34:20.90M 2015-10-09T11:32:05.466Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.818 34.688 1504.2202 12:34:21.12M 2015-10-09T11:32:05.666Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2196 12:34:21.32M 2015-10-09T11:32:05.866Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2191 12:34:21.52M 2015-10-09T11:32:06.071Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2197 12:34:21.72M 2015-10-09T11:32:06.271Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2203 12:34:21.92M 2015-10-09T11:32:06.476Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2203 12:34:22.14M 2015-10-09T11:32:06.676Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2197 12:34:22.34M 2015-10-09T11:32:06.881Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2181 12:34:22.53M 2015-10-09T11:32:07.086Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2177 12:34:22.73M 2015-10-09T11:32:07.328Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2169 12:34:22.93M 2015-10-09T11:32:07.506Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2164 12:34:23.15M 2015-10-09T11:32:07.728Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2166 12:34:23.37M 2015-10-09T11:32:07.901Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2178 12:34:23.55M 2015-10-09T11:32:08.101Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.815 34.685 1504.2177 12:34:23.75M 2015-10-09T11:32:08.306Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2190 12:34:23.95M 2015-10-09T11:32:08.506Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.818 34.687 1504.2201 12:34:24.17M 2015-10-09T11:32:08.711Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2194 12:34:24.37M 2015-10-09T11:32:08.911Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2186 12:34:24.57M 2015-10-09T11:32:09.116Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2185 12:34:24.76M 2015-10-09T11:32:09.316Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2188 12:34:24.96M 2015-10-09T11:32:09.521Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2175 12:34:25.18M 2015-10-09T11:32:09.726Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2172 12:34:25.38M 2015-10-09T11:32:09.926Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.683 1504.2175 12:34:25.58M 2015-10-09T11:32:10.131Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.813 34.682 1504.2174 12:34:25.78M 2015-10-09T11:32:10.336Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.813 34.682 1504.2181 12:34:26.00M 2015-10-09T11:32:10.536Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2198 12:34:26.20M 2015-10-09T11:32:10.736Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2218 12:34:26.40M 2015-10-09T11:32:10.941Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.822 34.690 1504.2285 12:34:26.59M 2015-10-09T11:32:11.146Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.822 34.690 1504.2292 12:34:26.79M 2015-10-09T11:32:11.351Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.822 34.690 1504.2286 12:34:27.01M 2015-10-09T11:32:11.551Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.822 34.690 1504.2277 12:34:27.21M 2015-10-09T11:32:11.756Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.822 34.690 1504.2272 12:34:27.41M 2015-10-09T11:32:12.008Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2264 12:34:27.61M 2015-10-09T11:32:12.161Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2250 12:34:27.83M 2015-10-09T11:32:12.366Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.689 1504.2230 12:34:28.03M 2015-10-09T11:32:12.566Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2222 12:34:28.23M 2015-10-09T11:32:12.771Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.688 1504.2217 12:34:28.43M 2015-10-09T11:32:12.976Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2195 12:34:28.63M 2015-10-09T11:32:13.176Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2180 12:34:28.83M 2015-10-09T11:32:13.381Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2163 12:34:29.04M 2015-10-09T11:32:13.586Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2151 12:34:29.24M 2015-10-09T11:32:13.781Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2136 12:34:29.44M 2015-10-09T11:32:13.986Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.683 1504.2128 12:34:29.64M 2015-10-09T11:32:14.191Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2120 12:34:29.84M 2015-10-09T11:32:14.396Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.682 1504.2128 12:34:30.06M 2015-10-09T11:32:14.596Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.683 1504.2134 12:34:30.26M 2015-10-09T11:32:14.801Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2141 12:34:30.45M 2015-10-09T11:32:15.006Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2150 12:34:30.65M 2015-10-09T11:32:15.206Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2158 12:34:30.86M 2015-10-09T11:32:15.411Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2172 12:34:31.07M 2015-10-09T11:32:15.648Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2173 12:34:31.27M 2015-10-09T11:32:15.816Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2174 12:34:31.47M 2015-10-09T11:32:16.021Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2178 12:34:31.67M 2015-10-09T11:32:16.221Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2177 12:34:31.87M 2015-10-09T11:32:16.441Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.682 1504.2173 12:34:32.09M 2015-10-09T11:32:16.626Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.681 1504.2164 12:34:32.30M 2015-10-09T11:32:16.848Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.812 34.681 1504.2166 12:34:32.48M 2015-10-09T11:32:17.036Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2196 12:34:32.68M 2015-10-09T11:32:17.236Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.684 1504.2218 12:34:32.89M 2015-10-09T11:32:17.441Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.683 1504.2214 12:34:33.10M 2015-10-09T11:32:17.641Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2246 12:34:33.30M 2015-10-09T11:32:17.846Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.817 34.685 1504.2240 12:34:33.50M 2015-10-09T11:32:18.051Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.817 34.685 1504.2236 12:34:33.70M 2015-10-09T11:32:18.252Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.817 34.685 1504.2224 12:34:33.90M 2015-10-09T11:32:18.456Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2220 12:34:34.12M 2015-10-09T11:32:18.661Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2220 12:34:34.32M 2015-10-09T11:32:18.861Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2214 12:34:34.52M 2015-10-09T11:32:19.066Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.685 1504.2220 12:34:34.71M 2015-10-09T11:32:19.266Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2219 12:34:34.91M 2015-10-09T11:32:19.471Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2216 12:34:35.13M 2015-10-09T11:32:19.676Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.822 34.690 1504.2268 12:34:35.33M 2015-10-09T11:32:19.871Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2233 12:34:35.53M 2015-10-09T11:32:20.081Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2209 12:34:35.73M 2015-10-09T11:32:20.281Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2190 12:34:35.93M 2015-10-09T11:32:20.486Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2179 12:34:36.15M 2015-10-09T11:32:20.686Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2161 12:34:36.35M 2015-10-09T11:32:20.907Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2150 12:34:36.55M 2015-10-09T11:32:21.096Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.814 34.685 1504.2139 12:34:36.76M 2015-10-09T11:32:21.296Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2129 12:34:36.94M 2015-10-09T11:32:21.501Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.685 1504.2128 12:34:37.16M 2015-10-09T11:32:21.701Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.814 34.685 1504.2140 12:34:37.36M 2015-10-09T11:32:21.907Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2148 12:34:37.56M 2015-10-09T11:32:22.128Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2159 12:34:37.76M 2015-10-09T11:32:22.311Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2158 12:34:37.96M 2015-10-09T11:32:22.516Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.815 34.686 1504.2155 12:34:38.18M 2015-10-09T11:32:22.716Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2166 12:34:38.38M 2015-10-09T11:32:22.922Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2169 12:34:38.58M 2015-10-09T11:32:23.127Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2181 12:34:38.78M 2015-10-09T11:32:23.327Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2185 12:34:39.98M 2015-10-09T11:32:23.532Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2188 12:34:39.19M 2015-10-09T11:32:23.768Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.685 1504.2181 12:34:39.39M 2015-10-09T11:32:23.937Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2185 12:34:39.59M 2015-10-09T11:32:24.142Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2189 12:34:39.79M 2015-10-09T11:32:24.342Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2194 12:34:40.01M 2015-10-09T11:32:24.547Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.815 34.684 1504.2188 12:34:40.21M 2015-10-09T11:32:24.747Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2190 12:34:40.41M 2015-10-09T11:32:24.952Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2194 12:34:40.61M 2015-10-09T11:32:25.157Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2196 12:34:40.80M 2015-10-09T11:32:25.377Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.683 1504.2206 12:34:41.02M 2015-10-09T11:32:25.562Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2225 12:34:41.24M 2015-10-09T11:32:25.767Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.685 1504.2244 12:34:41.42M 2015-10-09T11:32:25.967Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2234 12:34:41.62M 2015-10-09T11:32:26.167Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2229 12:34:41.82M 2015-10-09T11:32:26.372Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2230 12:34:42.03M 2015-10-09T11:32:26.608Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2227 12:34:42.24M 2015-10-09T11:32:26.782Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.816 34.684 1504.2223 12:34:42.44M 2015-10-09T11:32:26.987Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.812 34.680 1504.2188 12:34:42.64M 2015-10-09T11:32:27.187Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.817 34.685 1504.2233 12:34:42.84M 2015-10-09T11:32:27.387Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.818 34.686 1504.2240 12:34:43.05M 2015-10-09T11:32:27.592Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.687 1504.2251 12:34:43.25M 2015-10-09T11:32:27.792Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.688 1504.2264 12:34:43.45M 2015-10-09T11:32:27.997Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2274 12:34:43.65M 2015-10-09T11:32:28.202Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.819 34.687 1504.2242 12:34:43.85M 2015-10-09T11:32:28.402Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.686 1504.2233 12:34:44.07M 2015-10-09T11:32:28.607Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2228 12:34:44.26M 2015-10-09T11:32:28.807Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2214 12:34:44.47M 2015-10-09T11:32:29.012Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2206 12:34:44.66M 2015-10-09T11:32:29.248Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2207 12:34:44.86M 2015-10-09T11:32:29.417Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2192 12:34:45.08M 2015-10-09T11:32:29.622Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2181 12:34:45.28M 2015-10-09T11:32:29.842Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2184 12:34:45.48M 2015-10-09T11:32:30.027Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.686 1504.2194 12:34:45.70M 2015-10-09T11:32:30.232Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2197 12:34:45.88M 2015-10-09T11:32:30.432Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2211 12:34:46.10M 2015-10-09T11:32:30.637Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2230 12:34:46.29M 2015-10-09T11:32:30.842Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.826 34.695 1504.2291 12:34:46.50M 2015-10-09T11:32:31.042Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.827 34.696 1504.2300 12:34:46.69M 2015-10-09T11:32:31.247Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.826 34.695 1504.2289 12:34:46.89M 2015-10-09T11:32:31.448Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.824 34.694 1504.2266 12:34:47.11M 2015-10-09T11:32:31.652Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.823 34.693 1504.2263 12:34:47.31M 2015-10-09T11:32:31.852Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.692 1504.2256 12:34:47.51M 2015-10-09T11:32:32.057Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.690 1504.2236 12:34:47.71M 2015-10-09T11:32:32.262Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2219 12:34:47.91M 2015-10-09T11:32:32.467Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.687 1504.2201 12:34:48.13M 2015-10-09T11:32:32.667Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2197 12:34:48.33M 2015-10-09T11:32:32.872Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2198 12:34:48.53M 2015-10-09T11:32:33.077Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2200 12:34:48.72M 2015-10-09T11:32:33.277Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2196 12:34:48.92M 2015-10-09T11:32:33.477Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2188 12:34:49.14M 2015-10-09T11:32:33.682Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2189 12:34:49.34M 2015-10-09T11:32:33.887Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2178 12:34:49.54M 2015-10-09T11:32:34.094Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2174 12:34:49.74M 2015-10-09T11:32:34.308Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2168 12:34:49.94M 2015-10-09T11:32:34.492Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.814 34.684 1504.2163 12:34:50.17M 2015-10-09T11:32:34.697Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.814 34.684 1504.2159 12:34:50.35M 2015-10-09T11:32:34.902Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.820 34.690 1504.2222 12:34:50.55M 2015-10-09T11:32:35.102Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.818 34.688 1504.2207 12:34:50.75M 2015-10-09T11:32:35.327Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2203 12:34:50.95M 2015-10-09T11:32:35.507Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2208 12:34:51.17M 2015-10-09T11:32:35.712Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2201 12:34:51.37M 2015-10-09T11:32:35.917Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2192 12:34:51.57M 2015-10-09T11:32:36.117Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2170 12:34:51.77M 2015-10-09T11:32:36.322Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.810 34.681 1504.2108 12:34:51.97M 2015-10-09T11:32:36.522Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.686 1504.2170 12:34:52.19M 2015-10-09T11:32:36.727Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2168 12:34:52.38M 2015-10-09T11:32:36.927Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2169 12:34:52.58M 2015-10-09T11:32:37.132Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.816 34.687 1504.2164 12:34:52.78M 2015-10-09T11:32:37.337Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.816 34.687 1504.2156 12:34:53.00M 2015-10-09T11:32:37.542Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.817 34.688 1504.2151 12:34:53.20M 2015-10-09T11:32:37.742Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2158 12:34:53.40M 2015-10-09T11:32:37.947Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2174 12:34:53.60M 2015-10-09T11:32:38.147Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2170 12:34:53.80M 2015-10-09T11:32:38.352Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2166 12:34:54.02M 2015-10-09T11:32:38.552Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.689 1504.2175 12:34:54.22M 2015-10-09T11:32:38.778Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2180 12:34:54.41M 2015-10-09T11:32:38.957Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2189 12:34:54.63M 2015-10-09T11:32:39.162Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2186 12:34:54.81M 2015-10-09T11:32:39.367Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2184 12:34:55.03M 2015-10-09T11:32:39.567Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2188 12:34:55.23M 2015-10-09T11:32:39.772Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2194 12:34:55.43M 2015-10-09T11:32:39.977Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.687 1504.2197 12:34:55.63M 2015-10-09T11:32:40.182Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2212 12:34:55.83M 2015-10-09T11:32:40.382Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2229 12:34:56.05M 2015-10-09T11:32:40.587Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2236 12:34:56.24M 2015-10-09T11:32:40.787Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2246 12:34:56.45M 2015-10-09T11:32:40.992Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2249 12:34:56.64M 2015-10-09T11:32:41.192Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2256 12:34:56.84M 2015-10-09T11:32:41.397Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.821 34.689 1504.2264 12:34:57.06M 2015-10-09T11:32:41.602Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.820 34.689 1504.2260 12:34:57.26M 2015-10-09T11:32:41.802Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.820 34.688 1504.2257 12:34:57.46M 2015-10-09T11:32:42.002Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.688 1504.2257 12:34:57.66M 2015-10-09T11:32:42.207Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2261 12:34:57.86M 2015-10-09T11:32:42.412Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2255 12:34:58.08M 2015-10-09T11:32:42.648Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2246 12:34:58.27M 2015-10-09T11:32:42.817Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2239 12:34:58.47M 2015-10-09T11:32:43.023Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.688 1504.2242 12:34:58.67M 2015-10-09T11:32:43.243Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2244 12:34:58.87M 2015-10-09T11:32:43.428Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2241 12:34:59.11M 2015-10-09T11:32:43.632Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2235 12:34:59.29M 2015-10-09T11:32:43.848Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2231 12:34:59.49M 2015-10-09T11:32:44.037Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2220 12:34:59.69M 2015-10-09T11:32:44.242Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2211 12:34:59.89M 2015-10-09T11:32:44.442Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.817 34.687 1504.2208 12:35:00.11M 2015-10-09T11:32:44.642Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2203 12:35:00.31M 2015-10-09T11:32:44.847Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2202 12:35:00.50M 2015-10-09T11:32:45.052Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2191 12:35:00.70M 2015-10-09T11:32:45.253Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2191 12:35:00.90M 2015-10-09T11:32:45.457Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2198 12:35:01.12M 2015-10-09T11:32:45.657Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2211 12:35:01.32M 2015-10-09T11:32:45.862Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2209 12:35:01.52M 2015-10-09T11:32:46.068Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2214 12:35:01.72M 2015-10-09T11:32:46.268Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2219 12:35:01.92M 2015-10-09T11:32:46.473Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2224 12:35:02.14M 2015-10-09T11:32:46.677Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.689 1504.2227 12:35:02.34M 2015-10-09T11:32:46.878Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2235 12:35:02.53M 2015-10-09T11:32:47.083Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.820 34.685 1504.2318 12:35:02.73M 2015-10-09T11:32:47.288Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.819 34.685 1504.2324 12:35:02.93M 2015-10-09T11:32:47.488Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.820 34.685 1504.2336 12:35:03.15M 2015-10-09T11:32:47.708Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.820 34.685 1504.2340 12:35:03.35M 2015-10-09T11:32:47.893Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.820 34.686 1504.2338 12:35:03.57M 2015-10-09T11:32:48.098Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.820 34.686 1504.2330 12:35:03.75M 2015-10-09T11:32:48.303Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.820 34.685 1504.2330 12:35:03.95M 2015-10-09T11:32:48.503Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.822 34.687 1504.2349 12:35:04.17M 2015-10-09T11:32:48.708Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.817 34.683 1504.2291 12:35:04.36M 2015-10-09T11:32:48.908Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.816 34.682 1504.2271 12:35:04.56M 2015-10-09T11:32:49.113Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.816 34.683 1504.2255 12:35:04.76M 2015-10-09T11:32:49.318Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.683 1504.2244 12:35:04.96M 2015-10-09T11:32:49.518Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2230 12:35:05.18M 2015-10-09T11:32:49.723Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2227 12:35:05.38M 2015-10-09T11:32:50.018Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2219 12:35:05.58M 2015-10-09T11:32:50.158Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2239 12:35:05.87M 2015-10-09T11:32:50.363Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2231 12:35:06.03M 2015-10-09T11:32:50.563Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.688 1504.2246 12:35:06.23M 2015-10-09T11:32:50.768Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.820 34.688 1504.2256 12:35:06.42M 2015-10-09T11:32:50.968Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2260 12:35:06.62M 2015-10-09T11:32:51.173Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2219 12:35:06.82M 2015-10-09T11:32:51.373Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2208 12:35:07.04M 2015-10-09T11:32:51.578Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2219 12:35:07.24M 2015-10-09T11:32:51.783Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2227 12:35:07.44M 2015-10-09T11:32:51.983Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2239 12:35:07.64M 2015-10-09T11:32:52.203Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2245 12:35:07.84M 2015-10-09T11:32:52.408Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.818 34.686 1504.2247 12:35:08.07M 2015-10-09T11:32:52.593Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.818 34.686 1504.2247 12:35:08.26M 2015-10-09T11:32:52.793Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2245 12:35:08.45M 2015-10-09T11:32:53.003Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.687 1504.2247 12:35:08.65M 2015-10-09T11:32:53.203Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2246 12:35:08.85M 2015-10-09T11:32:53.403Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2239 12:35:09.07M 2015-10-09T11:32:53.608Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2224 12:35:09.27M 2015-10-09T11:32:53.813Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2214 12:35:09.47M 2015-10-09T11:32:54.013Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2206 12:35:09.67M 2015-10-09T11:32:54.218Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2213 12:35:09.87M 2015-10-09T11:32:54.418Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2219 12:35:10.09M 2015-10-09T11:32:54.623Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2213 12:35:10.28M 2015-10-09T11:32:54.828Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2209 12:35:10.48M 2015-10-09T11:32:55.028Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2205 12:35:10.68M 2015-10-09T11:32:55.233Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2201 12:35:10.88M 2015-10-09T11:32:55.438Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2202 12:35:11.10M 2015-10-09T11:32:55.638Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2203 12:35:11.30M 2015-10-09T11:32:55.843Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2208 12:35:11.50M 2015-10-09T11:32:56.043Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.819 34.687 1504.2269 12:35:11.70M 2015-10-09T11:32:56.248Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.819 34.686 1504.2268 12:35:11.89M 2015-10-09T11:32:56.453Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.819 34.686 1504.2275 12:35:12.11M 2015-10-09T11:32:56.668Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.821 34.688 1504.2308 12:35:12.31M 2015-10-09T11:32:56.858Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.821 34.688 1504.2313 12:35:12.53M 2015-10-09T11:32:57.058Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.821 34.688 1504.2305 12:35:12.71M 2015-10-09T11:32:57.263Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.822 34.689 1504.2306 12:35:12.91M 2015-10-09T11:32:57.463Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.822 34.689 1504.2306 12:35:13.13M 2015-10-09T11:32:57.668Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.823 34.690 1504.2307 12:35:13.33M 2015-10-09T11:32:57.868Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.824 34.691 1504.2311 12:35:13.53M 2015-10-09T11:32:58.078Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.824 34.692 1504.2307 12:35:13.72M 2015-10-09T11:32:58.278Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.824 34.692 1504.2301 12:35:13.93M 2015-10-09T11:32:58.487Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.824 34.692 1504.2289 12:35:14.14M 2015-10-09T11:32:58.688Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.823 34.692 1504.2272 12:35:14.34M 2015-10-09T11:32:58.888Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.822 34.691 1504.2256 12:35:14.54M 2015-10-09T11:32:59.093Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2230 12:35:14.74M 2015-10-09T11:32:59.293Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.688 1504.2207 12:35:14.94M 2015-10-09T11:32:59.493Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2201 12:35:15.16M 2015-10-09T11:32:59.698Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2189 12:35:15.36M 2015-10-09T11:32:59.903Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.687 1504.2181 12:35:15.56M 2015-10-09T11:33:00.103Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2170 12:35:15.76M 2015-10-09T11:33:00.308Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.686 1504.2177 12:35:15.95M 2015-10-09T11:33:00.513Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2179 12:35:16.17M 2015-10-09T11:33:00.713Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2189 12:35:16.37M 2015-10-09T11:33:00.918Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2180 12:35:16.57M 2015-10-09T11:33:01.138Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.688 1504.2188 12:35:16.77M 2015-10-09T11:33:01.323Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.812 34.683 1504.2130 12:35:17.01M 2015-10-09T11:33:01.523Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.816 34.687 1504.2163 12:35:17.19M 2015-10-09T11:33:01.728Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.817 34.688 1504.2174 12:35:17.39M 2015-10-09T11:33:01.933Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.818 34.689 1504.2186 12:35:17.59M 2015-10-09T11:33:02.138Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.820 34.690 1504.2205 12:35:17.79M 2015-10-09T11:33:02.338Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2190 12:35:18.01M 2015-10-09T11:33:02.543Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.817 34.687 1504.2174 12:35:18.21M 2015-10-09T11:33:02.743Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.815 34.687 1504.2158 12:35:18.40M 2015-10-09T11:33:02.948Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.817 34.688 1504.2168 12:35:18.60M 2015-10-09T11:33:03.148Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.818 34.688 1504.2174 12:35:18.80M 2015-10-09T11:33:03.353Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.690 1504.2196 12:35:19.02M 2015-10-09T11:33:03.558Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.822 34.692 1504.2235 12:35:19.22M 2015-10-09T11:33:03.758Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.822 34.692 1504.2247 12:35:19.42M 2015-10-09T11:33:03.963Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2170 12:35:19.62M 2015-10-09T11:33:04.168Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.684 1504.2156 12:35:19.82M 2015-10-09T11:33:04.368Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.813 34.683 1504.2147 12:35:20.03M 2015-10-09T11:33:04.573Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2202 12:35:20.23M 2015-10-09T11:33:04.773Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2224 12:35:20.43M 2015-10-09T11:33:04.978Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2239 12:35:20.63M 2015-10-09T11:33:05.178Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.822 34.691 1504.2269 12:35:20.83M 2015-10-09T11:33:05.383Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.690 1504.2268 12:35:21.05M 2015-10-09T11:33:05.603Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2260 12:35:21.25M 2015-10-09T11:33:05.788Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.689 1504.2256 12:35:21.46M 2015-10-09T11:33:05.993Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.820 34.688 1504.2249 12:35:21.65M 2015-10-09T11:33:06.198Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.687 1504.2240 12:35:21.85M 2015-10-09T11:33:06.398Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2238 12:35:22.07M 2015-10-09T11:33:06.598Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2233 12:35:22.26M 2015-10-09T11:33:06.803Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2228 12:35:22.46M 2015-10-09T11:33:07.048Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2228 12:35:22.66M 2015-10-09T11:33:07.213Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.818 34.686 1504.2217 12:35:22.86M 2015-10-09T11:33:07.413Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.691 1504.2281 12:35:23.08M 2015-10-09T11:33:07.618Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.824 34.692 1504.2301 12:35:23.28M 2015-10-09T11:33:07.819Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.824 34.692 1504.2301 12:35:23.48M 2015-10-09T11:33:08.024Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.824 34.692 1504.2295 12:35:23.68M 2015-10-09T11:33:08.224Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2223 12:35:23.87M 2015-10-09T11:33:08.429Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2224 12:35:24.09M 2015-10-09T11:33:08.629Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2223 12:35:24.29M 2015-10-09T11:33:08.834Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2220 12:35:24.49M 2015-10-09T11:33:09.038Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.816 34.687 1504.2151 12:35:24.69M 2015-10-09T11:33:09.243Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.815 34.687 1504.2142 12:35:24.89M 2015-10-09T11:33:09.444Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.815 34.687 1504.2133 12:35:25.11M 2015-10-09T11:33:09.649Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.815 34.687 1504.2130 12:35:25.31M 2015-10-09T11:33:09.854Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.815 34.687 1504.2124 12:35:25.51M 2015-10-09T11:33:10.074Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.816 34.688 1504.2125 12:35:25.71M 2015-10-09T11:33:10.259Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.816 34.688 1504.2142 12:35:25.92M 2015-10-09T11:33:10.459Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.816 34.688 1504.2130 12:35:26.13M 2015-10-09T11:33:10.688Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.816 34.687 1504.2145 12:35:26.32M 2015-10-09T11:33:10.869Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.816 34.687 1504.2153 12:35:26.52M 2015-10-09T11:33:11.088Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2161 12:35:26.72M 2015-10-09T11:33:11.274Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2164 12:35:26.92M 2015-10-09T11:33:11.474Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2175 12:35:27.14M 2015-10-09T11:33:11.679Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.686 1504.2180 12:35:27.34M 2015-10-09T11:33:11.884Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2179 12:35:27.54M 2015-10-09T11:33:12.084Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2151 12:35:27.74M 2015-10-09T11:33:12.329Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.811 34.679 1504.2195 12:35:27.93M 2015-10-09T11:33:12.489Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.810 34.678 1504.2185 12:35:28.19M 2015-10-09T11:33:12.694Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.809 34.677 1504.2179 12:35:28.35M 2015-10-09T11:33:12.894Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.809 34.676 1504.2181 12:35:28.55M 2015-10-09T11:33:13.099Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.808 34.676 1504.2175 12:35:28.75M 2015-10-09T11:33:13.304Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.808 34.675 1504.2179 12:35:28.95M 2015-10-09T11:33:13.504Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.807 34.674 1504.2170 12:35:29.17M 2015-10-09T11:33:13.709Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.808 34.675 1504.2170 12:35:29.37M 2015-10-09T11:33:13.909Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.808 34.675 1504.2178 12:35:29.57M 2015-10-09T11:33:14.114Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.809 34.676 1504.2178 12:35:29.76M 2015-10-09T11:33:14.314Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.810 34.677 1504.2181 12:35:29.96M 2015-10-09T11:33:14.539Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.810 34.678 1504.2183 12:35:30.18M 2015-10-09T11:33:14.719Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.811 34.679 1504.2190 12:35:30.40M 2015-10-09T11:33:14.929Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.812 34.680 1504.2195 12:35:30.58M 2015-10-09T11:33:15.129Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.680 1504.2183 12:35:30.78M 2015-10-09T11:33:15.334Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.811 34.680 1504.2167 12:35:31.00M 2015-10-09T11:33:15.534Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.684 1504.2209 12:35:31.20M 2015-10-09T11:33:15.739Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2209 12:35:31.40M 2015-10-09T11:33:15.944Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2212 12:35:31.60M 2015-10-09T11:33:16.144Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2206 12:35:31.80M 2015-10-09T11:33:16.349Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2208 12:35:32.01M 2015-10-09T11:33:16.554Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2213 12:35:32.21M 2015-10-09T11:33:16.768Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.820 34.690 1504.2229 12:35:32.41M 2015-10-09T11:33:16.959Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.821 34.690 1504.2231 12:35:32.61M 2015-10-09T11:33:17.159Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2233 12:35:32.81M 2015-10-09T11:33:17.409Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.689 1504.2240 12:35:33.03M 2015-10-09T11:33:17.564Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.820 34.689 1504.2244 12:35:33.27M 2015-10-09T11:33:17.769Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.820 34.689 1504.2244 12:35:33.43M 2015-10-09T11:33:17.974Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2252 12:35:33.63M 2015-10-09T11:33:18.174Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2258 12:35:33.83M 2015-10-09T11:33:18.379Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.820 34.689 1504.2266 12:35:34.04M 2015-10-09T11:33:18.584Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.821 34.689 1504.2267 12:35:34.24M 2015-10-09T11:33:18.784Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2260 12:35:34.44M 2015-10-09T11:33:19.004Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.821 34.689 1504.2266 12:35:34.64M 2015-10-09T11:33:19.189Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.821 34.689 1504.2273 12:35:34.86M 2015-10-09T11:33:19.394Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.821 34.689 1504.2263 12:35:35.06M 2015-10-09T11:33:19.594Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.813 34.682 1504.2178 12:35:35.26M 2015-10-09T11:33:19.794Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.681 1504.2150 12:35:35.46M 2015-10-09T11:33:20.004Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.811 34.681 1504.2144 12:35:35.65M 2015-10-09T11:33:20.204Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2201 12:35:35.86M 2015-10-09T11:33:20.411Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.684 1504.2244 12:35:36.07M 2015-10-09T11:33:20.611Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.818 34.685 1504.2264 12:35:36.27M 2015-10-09T11:33:20.809Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.819 34.686 1504.2289 12:35:36.47M 2015-10-09T11:33:21.019Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.820 34.687 1504.2314 12:35:36.67M 2015-10-09T11:33:21.219Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.820 34.686 1504.2305 12:35:36.87M 2015-10-09T11:33:21.419Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.819 34.685 1504.2300 12:35:37.09M 2015-10-09T11:33:21.624Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.818 34.685 1504.2286 12:35:37.28M 2015-10-09T11:33:21.829Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.818 34.685 1504.2279 12:35:37.48M 2015-10-09T11:33:22.029Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.819 34.685 1504.2283 12:35:37.68M 2015-10-09T11:33:22.248Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.819 34.686 1504.2279 12:35:37.88M 2015-10-09T11:33:22.484Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.686 1504.2272 12:35:38.10M 2015-10-09T11:33:22.644Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.818 34.685 1504.2262 12:35:38.35M 2015-10-09T11:33:22.844Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2247 12:35:38.50M 2015-10-09T11:33:23.044Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2234 12:35:38.70M 2015-10-09T11:33:23.251Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2225 12:35:38.90M 2015-10-09T11:33:23.469Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.685 1504.2216 12:35:39.12M 2015-10-09T11:33:23.654Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2212 12:35:39.33M 2015-10-09T11:33:23.859Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2205 12:35:39.52M 2015-10-09T11:33:24.064Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2195 12:35:39.71M 2015-10-09T11:33:24.269Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2195 12:35:39.91M 2015-10-09T11:33:24.469Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2188 12:35:40.13M 2015-10-09T11:33:24.669Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2185 12:35:40.33M 2015-10-09T11:33:24.874Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2191 12:35:40.53M 2015-10-09T11:33:25.079Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2190 12:35:40.73M 2015-10-09T11:33:25.279Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2183 12:35:40.93M 2015-10-09T11:33:25.484Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.684 1504.2181 12:35:41.15M 2015-10-09T11:33:25.691Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2177 12:35:41.35M 2015-10-09T11:33:25.890Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2183 12:35:41.55M 2015-10-09T11:33:26.129Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2191 12:35:41.74M 2015-10-09T11:33:26.294Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2189 12:35:41.95M 2015-10-09T11:33:26.499Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2201 12:35:42.16M 2015-10-09T11:33:26.704Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2198 12:35:42.36M 2015-10-09T11:33:26.904Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2192 12:35:42.56M 2015-10-09T11:33:27.104Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2198 12:35:42.76M 2015-10-09T11:33:27.309Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2197 12:35:42.96M 2015-10-09T11:33:27.514Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2197 12:35:43.18M 2015-10-09T11:33:27.714Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.816 34.685 1504.2200 12:35:43.38M 2015-10-09T11:33:27.934Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2196 12:35:43.57M 2015-10-09T11:33:28.128Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.685 1504.2192 12:35:43.79M 2015-10-09T11:33:28.325Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2196 12:35:43.97M 2015-10-09T11:33:28.530Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2200 12:35:44.19M 2015-10-09T11:33:28.768Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.684 1504.2201 12:35:44.39M 2015-10-09T11:33:28.934Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.684 1504.2208 12:35:44.59M 2015-10-09T11:33:29.139Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2211 12:35:44.79M 2015-10-09T11:33:29.344Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.683 1504.2209 12:35:45.01M 2015-10-09T11:33:29.544Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.815 34.684 1504.2211 12:35:45.21M 2015-10-09T11:33:29.749Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.816 34.686 1504.2155 12:35:45.41M 2015-10-09T11:33:29.960Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.816 34.687 1504.2163 12:35:45.61M 2015-10-09T11:33:30.154Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2201 12:35:45.81M 2015-10-09T11:33:30.354Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2219 12:35:46.03M 2015-10-09T11:33:30.559Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2220 12:35:46.22M 2015-10-09T11:33:30.759Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2229 12:35:46.42M 2015-10-09T11:33:30.964Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2239 12:35:46.62M 2015-10-09T11:33:31.170Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.687 1504.2244 12:35:46.82M 2015-10-09T11:33:31.370Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2245 12:35:47.04M 2015-10-09T11:33:31.574Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2250 12:35:47.24M 2015-10-09T11:33:31.780Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2252 12:35:47.44M 2015-10-09T11:33:31.980Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2246 12:35:47.64M 2015-10-09T11:33:32.184Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2257 12:35:47.84M 2015-10-09T11:33:32.405Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.688 1504.2251 12:35:48.05M 2015-10-09T11:33:32.589Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.687 1504.2249 12:35:48.27M 2015-10-09T11:33:32.790Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2244 12:35:48.45M 2015-10-09T11:33:32.995Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2236 12:35:48.65M 2015-10-09T11:33:33.200Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2227 12:35:48.85M 2015-10-09T11:33:33.400Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2216 12:35:49.07M 2015-10-09T11:33:33.605Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2216 12:35:49.27M 2015-10-09T11:33:33.805Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2212 12:35:49.47M 2015-10-09T11:33:34.010Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.685 1504.2211 12:35:49.66M 2015-10-09T11:33:34.212Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2207 12:35:49.86M 2015-10-09T11:33:34.415Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2207 12:35:50.08M 2015-10-09T11:33:34.620Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2205 12:35:50.28M 2015-10-09T11:33:34.820Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2203 12:35:50.48M 2015-10-09T11:33:35.025Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2195 12:35:50.68M 2015-10-09T11:33:35.230Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2184 12:35:50.88M 2015-10-09T11:33:35.430Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2183 12:35:51.10M 2015-10-09T11:33:35.635Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2183 12:35:51.30M 2015-10-09T11:33:35.840Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2185 12:35:51.49M 2015-10-09T11:33:36.040Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2185 12:35:51.69M 2015-10-09T11:33:36.245Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2190 12:35:51.89M 2015-10-09T11:33:36.445Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2201 12:35:52.11M 2015-10-09T11:33:36.655Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2211 12:35:52.31M 2015-10-09T11:33:36.870Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2217 12:35:52.51M 2015-10-09T11:33:37.055Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2223 12:35:52.73M 2015-10-09T11:33:37.255Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2224 12:35:52.91M 2015-10-09T11:33:37.460Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2227 12:35:53.13M 2015-10-09T11:33:37.665Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2231 12:35:53.32M 2015-10-09T11:33:37.870Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2233 12:35:53.52M 2015-10-09T11:33:38.070Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.687 1504.2231 12:35:53.73M 2015-10-09T11:33:38.275Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2241 12:35:53.92M 2015-10-09T11:33:38.480Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2239 12:35:54.14M 2015-10-09T11:33:38.680Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2227 12:35:54.34M 2015-10-09T11:33:38.885Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2218 12:35:54.54M 2015-10-09T11:33:39.093Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2220 12:35:54.74M 2015-10-09T11:33:39.290Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.821 34.690 1504.2245 12:35:54.94M 2015-10-09T11:33:39.495Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.822 34.691 1504.2251 12:35:55.16M 2015-10-09T11:33:39.695Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2247 12:35:55.36M 2015-10-09T11:33:39.895Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2245 12:35:55.55M 2015-10-09T11:33:40.100Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2247 12:35:55.75M 2015-10-09T11:33:40.305Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.822 34.692 1504.2255 12:35:55.95M 2015-10-09T11:33:40.505Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.823 34.692 1504.2261 12:35:56.17M 2015-10-09T11:33:40.710Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.823 34.692 1504.2260 12:35:56.37M 2015-10-09T11:33:40.915Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.822 34.692 1504.2249 12:35:56.57M 2015-10-09T11:33:41.115Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2235 12:35:56.77M 2015-10-09T11:33:41.335Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2223 12:35:56.97M 2015-10-09T11:33:41.525Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.691 1504.2207 12:35:57.20M 2015-10-09T11:33:41.725Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.820 34.690 1504.2196 12:35:57.39M 2015-10-09T11:33:41.930Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.819 34.690 1504.2191 12:35:57.58M 2015-10-09T11:33:42.131Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2178 12:35:57.78M 2015-10-09T11:33:42.330Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2174 12:35:58.00M 2015-10-09T11:33:42.540Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2158 12:35:58.20M 2015-10-09T11:33:42.740Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2161 12:35:58.40M 2015-10-09T11:33:42.945Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2158 12:35:58.60M 2015-10-09T11:33:43.145Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.686 1504.2158 12:35:58.80M 2015-10-09T11:33:43.350Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2146 12:35:59.02M 2015-10-09T11:33:43.550Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.813 34.684 1504.2141 12:35:59.22M 2015-10-09T11:33:43.755Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.813 34.683 1504.2145 12:35:59.41M 2015-10-09T11:33:43.960Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.685 1504.2178 12:35:59.62M 2015-10-09T11:33:44.168Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2195 12:35:59.81M 2015-10-09T11:33:44.368Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2202 12:36:00.03M 2015-10-09T11:33:44.568Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2203 12:36:00.23M 2015-10-09T11:33:44.771Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:36:00.43M 2015-10-09T11:33:44.975Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2234 12:36:00.63M 2015-10-09T11:33:45.175Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.688 1504.2249 12:36:00.83M 2015-10-09T11:33:45.380Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.688 1504.2257 12:36:01.05M 2015-10-09T11:33:45.585Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2239 12:36:01.25M 2015-10-09T11:33:45.800Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2233 12:36:01.45M 2015-10-09T11:33:46.008Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2228 12:36:01.66M 2015-10-09T11:33:46.195Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2216 12:36:01.84M 2015-10-09T11:33:46.395Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2203 12:36:02.06M 2015-10-09T11:33:46.595Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2188 12:36:02.26M 2015-10-09T11:33:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2174 12:36:02.46M 2015-10-09T11:33:47.005Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.684 1504.2162 12:36:02.66M 2015-10-09T11:33:47.205Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.684 1504.2153 12:36:02.86M 2015-10-09T11:33:47.412Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.684 1504.2157 12:36:03.08M 2015-10-09T11:33:47.615Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.683 1504.2153 12:36:03.28M 2015-10-09T11:33:47.820Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2150 12:36:03.48M 2015-10-09T11:33:48.020Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2144 12:36:03.68M 2015-10-09T11:33:48.220Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2140 12:36:03.87M 2015-10-09T11:33:48.425Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2140 12:36:04.09M 2015-10-09T11:33:48.648Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.682 1504.2145 12:36:04.29M 2015-10-09T11:33:48.835Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2142 12:36:04.49M 2015-10-09T11:33:49.035Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.682 1504.2140 12:36:04.69M 2015-10-09T11:33:49.235Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2141 12:36:04.89M 2015-10-09T11:33:49.440Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.681 1504.2142 12:36:05.11M 2015-10-09T11:33:49.640Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.681 1504.2156 12:36:05.30M 2015-10-09T11:33:49.845Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2164 12:36:05.50M 2015-10-09T11:33:50.045Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2152 12:36:05.70M 2015-10-09T11:33:50.270Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.811 34.681 1504.2141 12:36:05.90M 2015-10-09T11:33:50.455Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.815 34.685 1504.2180 12:36:06.14M 2015-10-09T11:33:50.660Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2174 12:36:06.32M 2015-10-09T11:33:50.889Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2178 12:36:06.52M 2015-10-09T11:33:51.065Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2180 12:36:06.72M 2015-10-09T11:33:51.265Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2184 12:36:06.92M 2015-10-09T11:33:51.470Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.687 1504.2189 12:36:07.14M 2015-10-09T11:33:51.670Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.818 34.687 1504.2198 12:36:07.34M 2015-10-09T11:33:51.875Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2219 12:36:07.53M 2015-10-09T11:33:52.080Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2219 12:36:07.73M 2015-10-09T11:33:52.280Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2173 12:36:07.93M 2015-10-09T11:33:52.488Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2175 12:36:08.15M 2015-10-09T11:33:52.691Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2175 12:36:08.35M 2015-10-09T11:33:52.891Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2172 12:36:08.55M 2015-10-09T11:33:53.095Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2168 12:36:08.74M 2015-10-09T11:33:53.296Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2174 12:36:08.95M 2015-10-09T11:33:53.501Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2170 12:36:09.17M 2015-10-09T11:33:53.701Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.820 34.689 1504.2249 12:36:09.37M 2015-10-09T11:33:53.905Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2255 12:36:09.56M 2015-10-09T11:33:54.111Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2257 12:36:09.76M 2015-10-09T11:33:54.315Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.691 1504.2263 12:36:09.96M 2015-10-09T11:33:54.515Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.691 1504.2263 12:36:10.18M 2015-10-09T11:33:54.736Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.822 34.691 1504.2262 12:36:10.38M 2015-10-09T11:33:54.920Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.691 1504.2257 12:36:10.60M 2015-10-09T11:33:55.126Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.692 1504.2262 12:36:10.78M 2015-10-09T11:33:55.326Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.822 34.691 1504.2253 12:36:11.00M 2015-10-09T11:33:55.531Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.821 34.691 1504.2241 12:36:11.20M 2015-10-09T11:33:55.736Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.820 34.691 1504.2223 12:36:11.40M 2015-10-09T11:33:55.941Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.820 34.691 1504.2208 12:36:11.59M 2015-10-09T11:33:56.141Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.820 34.690 1504.2207 12:36:11.80M 2015-10-09T11:33:56.340Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.819 34.690 1504.2202 12:36:12.01M 2015-10-09T11:33:56.546Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.819 34.690 1504.2200 12:36:12.21M 2015-10-09T11:33:56.768Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2194 12:36:12.41M 2015-10-09T11:33:56.951Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.818 34.689 1504.2190 12:36:12.61M 2015-10-09T11:33:57.151Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.688 1504.2185 12:36:12.81M 2015-10-09T11:33:57.356Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.688 1504.2181 12:36:13.02M 2015-10-09T11:33:57.561Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.688 1504.2178 12:36:13.22M 2015-10-09T11:33:57.766Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2172 12:36:13.42M 2015-10-09T11:33:57.972Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2168 12:36:13.62M 2015-10-09T11:33:58.171Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.817 34.688 1504.2168 12:36:13.82M 2015-10-09T11:33:58.376Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2179 12:36:14.04M 2015-10-09T11:33:58.576Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.818 34.689 1504.2174 12:36:14.24M 2015-10-09T11:33:58.776Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.818 34.690 1504.2180 12:36:14.44M 2015-10-09T11:33:58.986Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.819 34.690 1504.2186 12:36:14.64M 2015-10-09T11:33:59.208Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.819 34.691 1504.2183 12:36:14.84M 2015-10-09T11:33:59.391Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.819 34.691 1504.2180 12:36:15.07M 2015-10-09T11:33:59.596Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.820 34.691 1504.2184 12:36:15.26M 2015-10-09T11:33:59.796Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.820 34.692 1504.2183 12:36:15.46M 2015-10-09T11:33:59.996Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.821 34.692 1504.2188 12:36:15.65M 2015-10-09T11:34:00.201Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.821 34.692 1504.2189 12:36:15.85M 2015-10-09T11:34:00.406Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.821 34.693 1504.2201 12:36:16.07M 2015-10-09T11:34:00.606Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.821 34.692 1504.2201 12:36:16.27M 2015-10-09T11:34:00.811Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.693 1504.2202 12:36:16.47M 2015-10-09T11:34:01.011Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.822 34.693 1504.2208 12:36:16.67M 2015-10-09T11:34:01.216Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.823 34.693 1504.2218 12:36:16.87M 2015-10-09T11:34:01.421Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2141 12:36:17.09M 2015-10-09T11:34:01.621Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.685 1504.2135 12:36:17.28M 2015-10-09T11:34:01.826Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2134 12:36:17.48M 2015-10-09T11:34:02.026Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.812 34.683 1504.2135 12:36:17.68M 2015-10-09T11:34:02.231Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.812 34.682 1504.2135 12:36:17.88M 2015-10-09T11:34:02.436Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2158 12:36:18.10M 2015-10-09T11:34:02.636Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2173 12:36:18.30M 2015-10-09T11:34:02.841Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.813 34.683 1504.2152 12:36:18.50M 2015-10-09T11:34:03.041Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2194 12:36:18.70M 2015-10-09T11:34:03.246Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2203 12:36:18.90M 2015-10-09T11:34:03.446Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.825 34.694 1504.2294 12:36:19.12M 2015-10-09T11:34:03.671Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.825 34.694 1504.2292 12:36:19.31M 2015-10-09T11:34:03.856Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.824 34.693 1504.2292 12:36:19.53M 2015-10-09T11:34:04.056Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.823 34.692 1504.2280 12:36:19.71M 2015-10-09T11:34:04.261Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.822 34.691 1504.2261 12:36:19.91M 2015-10-09T11:34:04.461Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.690 1504.2235 12:36:20.13M 2015-10-09T11:34:04.666Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2155 12:36:20.33M 2015-10-09T11:34:04.871Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2146 12:36:20.53M 2015-10-09T11:34:05.076Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2141 12:36:20.73M 2015-10-09T11:34:05.276Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2136 12:36:20.93M 2015-10-09T11:34:05.481Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2136 12:36:21.15M 2015-10-09T11:34:05.688Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.683 1504.2129 12:36:21.35M 2015-10-09T11:34:05.887Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2131 12:36:21.54M 2015-10-09T11:34:06.086Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.812 34.682 1504.2141 12:36:21.74M 2015-10-09T11:34:06.291Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.812 34.682 1504.2145 12:36:21.94M 2015-10-09T11:34:06.496Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2144 12:36:22.16M 2015-10-09T11:34:06.728Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2144 12:36:22.36M 2015-10-09T11:34:06.901Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.812 34.682 1504.2146 12:36:22.56M 2015-10-09T11:34:07.106Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2159 12:36:22.76M 2015-10-09T11:34:07.306Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2175 12:36:22.96M 2015-10-09T11:34:07.511Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2194 12:36:23.17M 2015-10-09T11:34:07.711Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2233 12:36:23.37M 2015-10-09T11:34:07.928Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2223 12:36:23.57M 2015-10-09T11:34:08.136Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2213 12:36:23.77M 2015-10-09T11:34:08.326Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2212 12:36:24.01M 2015-10-09T11:34:08.526Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2196 12:36:24.19M 2015-10-09T11:34:08.726Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.684 1504.2188 12:36:24.39M 2015-10-09T11:34:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.683 1504.2179 12:36:24.59M 2015-10-09T11:34:09.131Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2179 12:36:24.79M 2015-10-09T11:34:09.336Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2186 12:36:25.01M 2015-10-09T11:34:09.541Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2197 12:36:25.21M 2015-10-09T11:34:09.746Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2206 12:36:25.40M 2015-10-09T11:34:09.946Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2208 12:36:25.60M 2015-10-09T11:34:10.151Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:36:25.80M 2015-10-09T11:34:10.351Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.808 34.678 1504.2117 12:36:26.02M 2015-10-09T11:34:10.556Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.808 34.678 1504.2119 12:36:26.22M 2015-10-09T11:34:10.756Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.801 34.671 1504.2053 12:36:26.42M 2015-10-09T11:34:10.961Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.805 34.674 1504.2096 12:36:26.62M 2015-10-09T11:34:11.166Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.806 34.675 1504.2111 12:36:26.82M 2015-10-09T11:34:11.366Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.807 34.677 1504.2130 12:36:27.04M 2015-10-09T11:34:11.571Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.808 34.678 1504.2144 12:36:27.24M 2015-10-09T11:34:11.776Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.679 1504.2146 12:36:27.44M 2015-10-09T11:34:11.976Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2157 12:36:27.64M 2015-10-09T11:34:12.176Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2173 12:36:27.83M 2015-10-09T11:34:12.381Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2185 12:36:28.05M 2015-10-09T11:34:12.606Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2185 12:36:28.25M 2015-10-09T11:34:12.786Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2135 12:36:28.47M 2015-10-09T11:34:12.991Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2131 12:36:28.65M 2015-10-09T11:34:13.196Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.808 34.678 1504.2109 12:36:28.85M 2015-10-09T11:34:13.396Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.809 34.679 1504.2125 12:36:29.06M 2015-10-09T11:34:13.601Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.681 1504.2137 12:36:29.26M 2015-10-09T11:34:13.801Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2140 12:36:29.46M 2015-10-09T11:34:14.006Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.812 34.683 1504.2136 12:36:29.66M 2015-10-09T11:34:14.206Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.813 34.683 1504.2142 12:36:29.86M 2015-10-09T11:34:14.416Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2152 12:36:30.08M 2015-10-09T11:34:14.616Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.814 34.684 1504.2156 12:36:30.28M 2015-10-09T11:34:14.821Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2200 12:36:30.48M 2015-10-09T11:34:15.021Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2169 12:36:30.68M 2015-10-09T11:34:15.227Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2166 12:36:30.88M 2015-10-09T11:34:15.426Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2170 12:36:31.10M 2015-10-09T11:34:15.631Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.810 34.680 1504.2122 12:36:31.29M 2015-10-09T11:34:15.831Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.810 34.681 1504.2114 12:36:31.49M 2015-10-09T11:34:16.049Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.811 34.681 1504.2113 12:36:31.69M 2015-10-09T11:34:16.236Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.682 1504.2120 12:36:31.89M 2015-10-09T11:34:16.441Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2128 12:36:32.11M 2015-10-09T11:34:16.646Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2258 12:36:32.31M 2015-10-09T11:34:16.851Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.825 34.694 1504.2286 12:36:32.51M 2015-10-09T11:34:17.071Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.825 34.694 1504.2295 12:36:32.71M 2015-10-09T11:34:17.256Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.824 34.693 1504.2288 12:36:32.92M 2015-10-09T11:34:17.456Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.691 1504.2278 12:36:33.12M 2015-10-09T11:34:17.662Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.692 1504.2285 12:36:33.32M 2015-10-09T11:34:17.867Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.823 34.691 1504.2288 12:36:33.52M 2015-10-09T11:34:18.067Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2247 12:36:33.72M 2015-10-09T11:34:18.272Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.823 34.693 1504.2247 12:36:33.92M 2015-10-09T11:34:18.477Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.823 34.692 1504.2256 12:36:34.14M 2015-10-09T11:34:18.676Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.822 34.692 1504.2247 12:36:34.34M 2015-10-09T11:34:18.877Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.822 34.691 1504.2252 12:36:34.54M 2015-10-09T11:34:19.081Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2269 12:36:34.74M 2015-10-09T11:34:19.286Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2267 12:36:34.94M 2015-10-09T11:34:19.486Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.821 34.689 1504.2268 12:36:35.16M 2015-10-09T11:34:19.692Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2225 12:36:35.35M 2015-10-09T11:34:19.897Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2216 12:36:35.55M 2015-10-09T11:34:20.097Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2211 12:36:35.75M 2015-10-09T11:34:20.302Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.814 34.683 1504.2200 12:36:35.95M 2015-10-09T11:34:20.528Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.813 34.682 1504.2200 12:36:36.17M 2015-10-09T11:34:20.707Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.813 34.681 1504.2194 12:36:36.37M 2015-10-09T11:34:20.907Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.811 34.680 1504.2185 12:36:36.57M 2015-10-09T11:34:21.112Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2170 12:36:36.76M 2015-10-09T11:34:21.317Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2172 12:36:36.96M 2015-10-09T11:34:21.537Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2174 12:36:37.18M 2015-10-09T11:34:21.722Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.679 1504.2179 12:36:37.40M 2015-10-09T11:34:21.928Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.680 1504.2172 12:36:37.58M 2015-10-09T11:34:22.127Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.679 1504.2172 12:36:37.78M 2015-10-09T11:34:22.332Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2174 12:36:38.00M 2015-10-09T11:34:22.537Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.678 1504.2169 12:36:38.20M 2015-10-09T11:34:22.737Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.810 34.679 1504.2173 12:36:38.40M 2015-10-09T11:34:22.942Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.810 34.678 1504.2181 12:36:38.60M 2015-10-09T11:34:23.142Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.810 34.678 1504.2183 12:36:38.80M 2015-10-09T11:34:23.368Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.811 34.679 1504.2184 12:36:39.01M 2015-10-09T11:34:23.568Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.680 1504.2197 12:36:39.22M 2015-10-09T11:34:23.752Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.681 1504.2184 12:36:39.41M 2015-10-09T11:34:23.957Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2183 12:36:39.61M 2015-10-09T11:34:24.157Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2181 12:36:39.81M 2015-10-09T11:34:24.362Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.683 1504.2173 12:36:40.03M 2015-10-09T11:34:24.567Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.683 1504.2167 12:36:40.23M 2015-10-09T11:34:24.767Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2166 12:36:40.43M 2015-10-09T11:34:24.973Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2177 12:36:40.63M 2015-10-09T11:34:25.172Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2174 12:36:40.83M 2015-10-09T11:34:25.377Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2178 12:36:41.04M 2015-10-09T11:34:25.577Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2177 12:36:41.24M 2015-10-09T11:34:25.782Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2183 12:36:41.44M 2015-10-09T11:34:26.002Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2190 12:36:41.64M 2015-10-09T11:34:26.187Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2203 12:36:41.86M 2015-10-09T11:34:26.392Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2218 12:36:42.06M 2015-10-09T11:34:26.597Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2214 12:36:42.26M 2015-10-09T11:34:26.797Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2208 12:36:42.46M 2015-10-09T11:34:27.002Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2205 12:36:42.66M 2015-10-09T11:34:27.202Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2207 12:36:42.86M 2015-10-09T11:34:27.407Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2198 12:36:43.07M 2015-10-09T11:34:27.612Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2201 12:36:43.27M 2015-10-09T11:34:27.849Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2153 12:36:43.47M 2015-10-09T11:34:28.012Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2151 12:36:43.67M 2015-10-09T11:34:28.217Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2155 12:36:43.87M 2015-10-09T11:34:28.422Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.686 1504.2153 12:36:44.09M 2015-10-09T11:34:28.627Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.686 1504.2153 12:36:44.29M 2015-10-09T11:34:28.827Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2151 12:36:44.49M 2015-10-09T11:34:29.032Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2152 12:36:44.69M 2015-10-09T11:34:29.232Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2156 12:36:44.89M 2015-10-09T11:34:29.437Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2164 12:36:45.10M 2015-10-09T11:34:29.642Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2166 12:36:45.30M 2015-10-09T11:34:29.842Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2168 12:36:45.50M 2015-10-09T11:34:30.047Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2178 12:36:45.70M 2015-10-09T11:34:30.247Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2191 12:36:45.90M 2015-10-09T11:34:30.467Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.683 1504.2197 12:36:46.12M 2015-10-09T11:34:30.689Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.683 1504.2198 12:36:46.34M 2015-10-09T11:34:30.857Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2197 12:36:46.51M 2015-10-09T11:34:31.062Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2194 12:36:46.71M 2015-10-09T11:34:31.262Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.682 1504.2195 12:36:46.91M 2015-10-09T11:34:31.467Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2197 12:36:47.13M 2015-10-09T11:34:31.667Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.682 1504.2192 12:36:47.33M 2015-10-09T11:34:31.877Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.682 1504.2195 12:36:47.53M 2015-10-09T11:34:32.077Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.814 34.682 1504.2195 12:36:47.73M 2015-10-09T11:34:32.277Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2201 12:36:47.93M 2015-10-09T11:34:32.482Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2198 12:36:48.15M 2015-10-09T11:34:32.687Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2197 12:36:48.35M 2015-10-09T11:34:32.887Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2191 12:36:48.55M 2015-10-09T11:34:33.087Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2190 12:36:48.75M 2015-10-09T11:34:33.292Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2184 12:36:48.94M 2015-10-09T11:34:33.497Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2188 12:36:49.16M 2015-10-09T11:34:33.702Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2180 12:36:49.36M 2015-10-09T11:34:33.902Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2183 12:36:49.56M 2015-10-09T11:34:34.102Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2183 12:36:49.76M 2015-10-09T11:34:34.307Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2180 12:36:49.96M 2015-10-09T11:34:34.513Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2178 12:36:50.18M 2015-10-09T11:34:34.712Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2172 12:36:50.38M 2015-10-09T11:34:34.933Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2168 12:36:50.57M 2015-10-09T11:34:35.128Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2161 12:36:50.79M 2015-10-09T11:34:35.328Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2145 12:36:51.00M 2015-10-09T11:34:35.527Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2212 12:36:51.19M 2015-10-09T11:34:35.732Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2225 12:36:51.39M 2015-10-09T11:34:35.932Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.689 1504.2225 12:36:51.59M 2015-10-09T11:34:36.137Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.820 34.689 1504.2234 12:36:51.79M 2015-10-09T11:34:36.337Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.690 1504.2252 12:36:52.01M 2015-10-09T11:34:36.542Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.821 34.690 1504.2251 12:36:52.21M 2015-10-09T11:34:36.747Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.690 1504.2250 12:36:52.41M 2015-10-09T11:34:36.947Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2256 12:36:52.61M 2015-10-09T11:34:37.152Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.689 1504.2257 12:36:52.81M 2015-10-09T11:34:37.357Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.820 34.688 1504.2252 12:36:53.02M 2015-10-09T11:34:37.568Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2242 12:36:53.22M 2015-10-09T11:34:37.762Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2236 12:36:53.42M 2015-10-09T11:34:37.967Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2233 12:36:53.62M 2015-10-09T11:34:38.167Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2233 12:36:53.82M 2015-10-09T11:34:38.367Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2236 12:36:54.04M 2015-10-09T11:34:38.572Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2231 12:36:54.24M 2015-10-09T11:34:38.777Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2231 12:36:54.44M 2015-10-09T11:34:38.982Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2231 12:36:54.64M 2015-10-09T11:34:39.182Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2228 12:36:54.84M 2015-10-09T11:34:39.403Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.685 1504.2225 12:36:55.05M 2015-10-09T11:34:39.587Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2229 12:36:55.27M 2015-10-09T11:34:39.792Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2222 12:36:55.45M 2015-10-09T11:34:39.992Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2207 12:36:55.65M 2015-10-09T11:34:40.197Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2207 12:36:55.85M 2015-10-09T11:34:40.402Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2205 12:36:56.07M 2015-10-09T11:34:40.602Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2202 12:36:56.27M 2015-10-09T11:34:40.807Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2207 12:36:56.47M 2015-10-09T11:34:41.007Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2201 12:36:56.67M 2015-10-09T11:34:41.213Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2195 12:36:56.86M 2015-10-09T11:34:41.418Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2192 12:36:57.08M 2015-10-09T11:34:41.618Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2194 12:36:57.28M 2015-10-09T11:34:41.822Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2195 12:36:57.48M 2015-10-09T11:34:42.028Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2190 12:36:57.68M 2015-10-09T11:34:42.228Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2178 12:36:57.88M 2015-10-09T11:34:42.433Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2177 12:36:58.10M 2015-10-09T11:34:42.633Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2169 12:36:58.30M 2015-10-09T11:34:42.838Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2179 12:36:58.50M 2015-10-09T11:34:43.043Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2172 12:36:58.70M 2015-10-09T11:34:43.243Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2169 12:36:58.90M 2015-10-09T11:34:43.443Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2173 12:36:59.11M 2015-10-09T11:34:43.648Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2181 12:36:59.31M 2015-10-09T11:34:43.868Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2186 12:36:59.51M 2015-10-09T11:34:44.056Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2195 12:36:59.73M 2015-10-09T11:34:44.258Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2211 12:36:59.91M 2015-10-09T11:34:44.463Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2228 12:37:00.13M 2015-10-09T11:34:44.663Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2235 12:37:00.33M 2015-10-09T11:34:44.868Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.687 1504.2236 12:37:00.53M 2015-10-09T11:34:45.088Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2247 12:37:00.73M 2015-10-09T11:34:45.273Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2249 12:37:00.93M 2015-10-09T11:34:45.473Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2260 12:37:01.14M 2015-10-09T11:34:45.678Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2252 12:37:01.34M 2015-10-09T11:34:45.883Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2246 12:37:01.54M 2015-10-09T11:34:46.083Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2242 12:37:01.74M 2015-10-09T11:34:46.288Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.687 1504.2236 12:37:01.94M 2015-10-09T11:34:46.493Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2234 12:37:02.16M 2015-10-09T11:34:46.693Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2233 12:37:02.36M 2015-10-09T11:34:46.898Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2236 12:37:02.55M 2015-10-09T11:34:47.098Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2225 12:37:02.76M 2015-10-09T11:34:47.303Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2211 12:37:02.95M 2015-10-09T11:34:47.508Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2197 12:37:03.17M 2015-10-09T11:34:47.708Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2190 12:37:03.37M 2015-10-09T11:34:47.913Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.686 1504.2186 12:37:03.57M 2015-10-09T11:34:48.118Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2196 12:37:03.77M 2015-10-09T11:34:48.333Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2192 12:37:03.97M 2015-10-09T11:34:48.523Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.816 34.687 1504.2180 12:37:04.20M 2015-10-09T11:34:48.723Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2190 12:37:04.39M 2015-10-09T11:34:48.923Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2194 12:37:04.59M 2015-10-09T11:34:49.128Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2207 12:37:04.78M 2015-10-09T11:34:49.333Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2238 12:37:05.00M 2015-10-09T11:34:49.538Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2236 12:37:05.20M 2015-10-09T11:34:49.743Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2238 12:37:05.40M 2015-10-09T11:34:49.943Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.816 34.684 1504.2240 12:37:05.60M 2015-10-09T11:34:50.148Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2253 12:37:05.80M 2015-10-09T11:34:50.348Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2256 12:37:06.02M 2015-10-09T11:34:50.553Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.684 1504.2261 12:37:06.22M 2015-10-09T11:34:50.753Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2249 12:37:06.42M 2015-10-09T11:34:50.958Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2250 12:37:06.61M 2015-10-09T11:34:51.163Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2242 12:37:06.81M 2015-10-09T11:34:51.363Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2236 12:37:07.03M 2015-10-09T11:34:51.568Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2229 12:37:07.23M 2015-10-09T11:34:51.768Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2227 12:37:07.43M 2015-10-09T11:34:51.973Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2231 12:37:07.63M 2015-10-09T11:34:52.178Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2233 12:37:07.83M 2015-10-09T11:34:52.378Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2233 12:37:08.05M 2015-10-09T11:34:52.583Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2231 12:37:08.25M 2015-10-09T11:34:52.803Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2233 12:37:08.45M 2015-10-09T11:34:52.988Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2240 12:37:08.66M 2015-10-09T11:34:53.188Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2251 12:37:08.85M 2015-10-09T11:34:53.393Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2245 12:37:09.06M 2015-10-09T11:34:53.598Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2241 12:37:09.26M 2015-10-09T11:34:53.798Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2229 12:37:09.46M 2015-10-09T11:34:54.009Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2228 12:37:09.66M 2015-10-09T11:34:54.208Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2228 12:37:09.86M 2015-10-09T11:34:54.408Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.686 1504.2222 12:37:10.08M 2015-10-09T11:34:54.613Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2219 12:37:10.28M 2015-10-09T11:34:54.849Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2213 12:37:10.48M 2015-10-09T11:34:55.018Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2213 12:37:10.68M 2015-10-09T11:34:55.218Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2202 12:37:10.88M 2015-10-09T11:34:55.423Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2195 12:37:11.09M 2015-10-09T11:34:55.628Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2188 12:37:11.29M 2015-10-09T11:34:55.828Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2184 12:37:11.49M 2015-10-09T11:34:56.033Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2170 12:37:11.69M 2015-10-09T11:34:56.233Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.685 1504.2172 12:37:11.89M 2015-10-09T11:34:56.438Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2173 12:37:12.11M 2015-10-09T11:34:56.638Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2181 12:37:12.31M 2015-10-09T11:34:56.843Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2185 12:37:12.50M 2015-10-09T11:34:57.048Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2190 12:37:12.70M 2015-10-09T11:34:57.268Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2191 12:37:12.90M 2015-10-09T11:34:57.453Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2192 12:37:13.14M 2015-10-09T11:34:57.653Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2192 12:37:13.32M 2015-10-09T11:34:57.863Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2200 12:37:13.52M 2015-10-09T11:34:58.063Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2217 12:37:13.72M 2015-10-09T11:34:58.268Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2216 12:37:13.92M 2015-10-09T11:34:58.468Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2207 12:37:14.14M 2015-10-09T11:34:58.673Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:37:14.34M 2015-10-09T11:34:58.878Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2219 12:37:14.54M 2015-10-09T11:34:59.078Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2217 12:37:14.74M 2015-10-09T11:34:59.278Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2218 12:37:14.93M 2015-10-09T11:34:59.483Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:37:15.15M 2015-10-09T11:34:59.688Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2211 12:37:15.35M 2015-10-09T11:34:59.893Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2212 12:37:15.55M 2015-10-09T11:35:00.093Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2209 12:37:15.75M 2015-10-09T11:35:00.328Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2207 12:37:15.95M 2015-10-09T11:35:00.498Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2214 12:37:16.17M 2015-10-09T11:35:00.703Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2218 12:37:16.37M 2015-10-09T11:35:00.908Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2212 12:37:16.57M 2015-10-09T11:35:01.108Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2206 12:37:16.77M 2015-10-09T11:35:01.313Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.683 1504.2206 12:37:16.96M 2015-10-09T11:35:01.519Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2212 12:37:17.18M 2015-10-09T11:35:01.733Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.680 1504.2169 12:37:17.38M 2015-10-09T11:35:01.923Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.683 1504.2214 12:37:17.60M 2015-10-09T11:35:02.123Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2224 12:37:17.78M 2015-10-09T11:35:02.328Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2229 12:37:18.00M 2015-10-09T11:35:02.531Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2234 12:37:18.20M 2015-10-09T11:35:02.734Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2238 12:37:18.40M 2015-10-09T11:35:02.934Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.817 34.685 1504.2236 12:37:18.60M 2015-10-09T11:35:03.139Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.817 34.685 1504.2242 12:37:18.79M 2015-10-09T11:35:03.339Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.686 1504.2255 12:37:19.01M 2015-10-09T11:35:03.543Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2244 12:37:19.21M 2015-10-09T11:35:03.748Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2239 12:37:19.41M 2015-10-09T11:35:03.953Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2234 12:37:19.61M 2015-10-09T11:35:04.158Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2227 12:37:19.81M 2015-10-09T11:35:04.358Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:37:20.03M 2015-10-09T11:35:04.564Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2207 12:37:20.23M 2015-10-09T11:35:04.763Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:37:20.43M 2015-10-09T11:35:04.969Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2206 12:37:20.62M 2015-10-09T11:35:05.169Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2205 12:37:20.82M 2015-10-09T11:35:05.374Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.687 1504.2202 12:37:21.04M 2015-10-09T11:35:05.579Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2209 12:37:21.24M 2015-10-09T11:35:05.779Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2219 12:37:21.44M 2015-10-09T11:35:05.984Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.688 1504.2224 12:37:21.64M 2015-10-09T11:35:06.208Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2234 12:37:21.84M 2015-10-09T11:35:06.389Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.687 1504.2238 12:37:22.07M 2015-10-09T11:35:06.608Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2245 12:37:22.26M 2015-10-09T11:35:06.794Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.686 1504.2244 12:37:22.46M 2015-10-09T11:35:06.999Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2247 12:37:22.66M 2015-10-09T11:35:07.199Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.817 34.685 1504.2263 12:37:22.86M 2015-10-09T11:35:07.404Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2271 12:37:23.07M 2015-10-09T11:35:07.609Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2269 12:37:23.27M 2015-10-09T11:35:07.811Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2256 12:37:23.47M 2015-10-09T11:35:08.014Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2247 12:37:23.67M 2015-10-09T11:35:08.214Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2238 12:37:23.87M 2015-10-09T11:35:08.419Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2240 12:37:24.09M 2015-10-09T11:35:08.619Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2194 12:37:24.29M 2015-10-09T11:35:08.824Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2177 12:37:24.49M 2015-10-09T11:35:09.029Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.679 1504.2162 12:37:24.68M 2015-10-09T11:35:09.234Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.810 34.679 1504.2142 12:37:24.88M 2015-10-09T11:35:09.434Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2131 12:37:25.10M 2015-10-09T11:35:09.634Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2129 12:37:25.30M 2015-10-09T11:35:09.839Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.682 1504.2142 12:37:25.50M 2015-10-09T11:35:10.044Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.682 1504.2150 12:37:25.70M 2015-10-09T11:35:10.244Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2148 12:37:25.90M 2015-10-09T11:35:10.483Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2156 12:37:26.12M 2015-10-09T11:35:10.664Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.814 34.684 1504.2161 12:37:26.32M 2015-10-09T11:35:10.854Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.684 1504.2170 12:37:26.53M 2015-10-09T11:35:11.063Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2172 12:37:26.72M 2015-10-09T11:35:11.259Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2175 12:37:26.91M 2015-10-09T11:35:11.464Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2194 12:37:27.13M 2015-10-09T11:35:11.669Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2194 12:37:27.33M 2015-10-09T11:35:11.869Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2207 12:37:27.53M 2015-10-09T11:35:12.074Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2217 12:37:27.73M 2015-10-09T11:35:12.274Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.689 1504.2256 12:37:27.93M 2015-10-09T11:35:12.479Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2251 12:37:28.15M 2015-10-09T11:35:12.689Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.690 1504.2245 12:37:28.35M 2015-10-09T11:35:12.884Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2231 12:37:28.54M 2015-10-09T11:35:13.094Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2214 12:37:28.74M 2015-10-09T11:35:13.289Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2203 12:37:28.94M 2015-10-09T11:35:13.494Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2195 12:37:29.16M 2015-10-09T11:35:13.699Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2186 12:37:29.36M 2015-10-09T11:35:13.899Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2185 12:37:29.56M 2015-10-09T11:35:14.104Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2185 12:37:29.76M 2015-10-09T11:35:14.309Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.687 1504.2183 12:37:29.96M 2015-10-09T11:35:14.509Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2175 12:37:30.18M 2015-10-09T11:35:14.714Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.687 1504.2179 12:37:30.38M 2015-10-09T11:35:14.914Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.817 34.684 1504.2240 12:37:30.58M 2015-10-09T11:35:15.134Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.684 1504.2241 12:37:30.77M 2015-10-09T11:35:15.319Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.815 34.683 1504.2238 12:37:31.01M 2015-10-09T11:35:15.524Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.814 34.682 1504.2236 12:37:31.19M 2015-10-09T11:35:15.732Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.814 34.681 1504.2236 12:37:31.39M 2015-10-09T11:35:15.931Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.814 34.681 1504.2239 12:37:31.59M 2015-10-09T11:35:16.129Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.818 34.685 1504.2285 12:37:31.79M 2015-10-09T11:35:16.334Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.818 34.685 1504.2292 12:37:32.00M 2015-10-09T11:35:16.539Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.818 34.685 1504.2286 12:37:32.21M 2015-10-09T11:35:16.744Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.819 34.685 1504.2285 12:37:32.40M 2015-10-09T11:35:16.944Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.819 34.686 1504.2297 12:37:32.61M 2015-10-09T11:35:17.149Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.820 34.687 1504.2302 12:37:32.80M 2015-10-09T11:35:17.349Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.821 34.688 1504.2302 12:37:33.02M 2015-10-09T11:35:17.554Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.821 34.689 1504.2307 12:37:33.22M 2015-10-09T11:35:17.754Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2302 12:37:33.42M 2015-10-09T11:35:17.959Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2294 12:37:33.62M 2015-10-09T11:35:18.159Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2279 12:37:33.82M 2015-10-09T11:35:18.364Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2271 12:37:34.03M 2015-10-09T11:35:18.564Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2258 12:37:34.24M 2015-10-09T11:35:18.769Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.690 1504.2250 12:37:34.43M 2015-10-09T11:35:18.974Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.821 34.690 1504.2249 12:37:34.63M 2015-10-09T11:35:19.179Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.814 34.684 1504.2173 12:37:34.83M 2015-10-09T11:35:19.384Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.813 34.684 1504.2164 12:37:35.05M 2015-10-09T11:35:19.599Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.815 34.683 1504.2224 12:37:35.25M 2015-10-09T11:35:19.789Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.816 34.683 1504.2238 12:37:35.47M 2015-10-09T11:35:19.989Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.684 1504.2251 12:37:35.65M 2015-10-09T11:35:20.194Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.818 34.685 1504.2260 12:37:35.85M 2015-10-09T11:35:20.394Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.818 34.686 1504.2268 12:37:36.07M 2015-10-09T11:35:20.599Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.818 34.686 1504.2268 12:37:36.26M 2015-10-09T11:35:20.804Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2275 12:37:36.46M 2015-10-09T11:35:21.012Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.818 34.685 1504.2266 12:37:36.66M 2015-10-09T11:35:21.211Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.818 34.685 1504.2258 12:37:36.86M 2015-10-09T11:35:21.414Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.818 34.685 1504.2246 12:37:37.08M 2015-10-09T11:35:21.614Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2239 12:37:37.28M 2015-10-09T11:35:21.848Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2233 12:37:37.48M 2015-10-09T11:35:22.019Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2224 12:37:37.68M 2015-10-09T11:35:22.224Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.687 1504.2213 12:37:37.88M 2015-10-09T11:35:22.429Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2213 12:37:38.10M 2015-10-09T11:35:22.630Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2216 12:37:38.30M 2015-10-09T11:35:22.834Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:37:38.50M 2015-10-09T11:35:23.039Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2209 12:37:38.69M 2015-10-09T11:35:23.239Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.685 1504.2195 12:37:38.89M 2015-10-09T11:35:23.444Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.685 1504.2201 12:37:39.11M 2015-10-09T11:35:23.644Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.817 34.685 1504.2208 12:37:39.31M 2015-10-09T11:35:23.844Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.817 34.686 1504.2223 12:37:39.51M 2015-10-09T11:35:24.069Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2229 12:37:39.71M 2015-10-09T11:35:24.254Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2242 12:37:39.92M 2015-10-09T11:35:24.454Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2253 12:37:40.13M 2015-10-09T11:35:24.659Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.688 1504.2251 12:37:40.32M 2015-10-09T11:35:24.864Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.820 34.688 1504.2252 12:37:40.53M 2015-10-09T11:35:25.064Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.819 34.687 1504.2247 12:37:40.72M 2015-10-09T11:35:25.269Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2263 12:37:40.92M 2015-10-09T11:35:25.474Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.687 1504.2268 12:37:41.14M 2015-10-09T11:35:25.674Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.819 34.687 1504.2261 12:37:41.34M 2015-10-09T11:35:25.874Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2257 12:37:41.54M 2015-10-09T11:35:26.084Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2253 12:37:41.74M 2015-10-09T11:35:26.284Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2256 12:37:41.94M 2015-10-09T11:35:26.491Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.688 1504.2249 12:37:42.16M 2015-10-09T11:35:26.689Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.688 1504.2244 12:37:42.35M 2015-10-09T11:35:26.894Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2241 12:37:42.56M 2015-10-09T11:35:27.094Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2244 12:37:42.75M 2015-10-09T11:35:27.299Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2244 12:37:42.95M 2015-10-09T11:35:27.504Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.686 1504.2231 12:37:43.17M 2015-10-09T11:35:27.705Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2238 12:37:43.37M 2015-10-09T11:35:27.910Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2236 12:37:43.57M 2015-10-09T11:35:28.115Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2233 12:37:43.77M 2015-10-09T11:35:28.315Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2229 12:37:43.97M 2015-10-09T11:35:28.568Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2216 12:37:44.19M 2015-10-09T11:35:28.720Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2235 12:37:44.40M 2015-10-09T11:35:28.925Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2229 12:37:44.58M 2015-10-09T11:35:29.125Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2229 12:37:44.78M 2015-10-09T11:35:29.330Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2223 12:37:45.00M 2015-10-09T11:35:29.535Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2225 12:37:45.20M 2015-10-09T11:35:29.735Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2227 12:37:45.40M 2015-10-09T11:35:29.940Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2233 12:37:45.60M 2015-10-09T11:35:30.140Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2238 12:37:45.80M 2015-10-09T11:35:30.345Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2236 12:37:46.02M 2015-10-09T11:35:30.550Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2238 12:37:46.21M 2015-10-09T11:35:30.750Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.686 1504.2238 12:37:46.42M 2015-10-09T11:35:30.955Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2235 12:37:46.61M 2015-10-09T11:35:31.160Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2230 12:37:46.81M 2015-10-09T11:35:31.360Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2227 12:37:47.03M 2015-10-09T11:35:31.565Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2230 12:37:47.23M 2015-10-09T11:35:31.765Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2233 12:37:47.43M 2015-10-09T11:35:31.970Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2236 12:37:47.63M 2015-10-09T11:35:32.171Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.686 1504.2236 12:37:47.83M 2015-10-09T11:35:32.375Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.686 1504.2238 12:37:48.05M 2015-10-09T11:35:32.575Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2239 12:37:48.24M 2015-10-09T11:35:32.780Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2247 12:37:48.44M 2015-10-09T11:35:33.000Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2251 12:37:48.64M 2015-10-09T11:35:33.185Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2253 12:37:48.86M 2015-10-09T11:35:33.390Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2252 12:37:49.06M 2015-10-09T11:35:33.595Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2245 12:37:49.26M 2015-10-09T11:35:33.795Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2234 12:37:49.46M 2015-10-09T11:35:34.000Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2231 12:37:49.66M 2015-10-09T11:35:34.200Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2234 12:37:49.86M 2015-10-09T11:35:34.445Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2235 12:37:50.07M 2015-10-09T11:35:34.610Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2233 12:37:50.32M 2015-10-09T11:35:34.848Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2225 12:37:50.47M 2015-10-09T11:35:35.015Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.687 1504.2225 12:37:50.67M 2015-10-09T11:35:35.215Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:37:50.87M 2015-10-09T11:35:35.420Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:37:51.09M 2015-10-09T11:35:35.620Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:37:51.29M 2015-10-09T11:35:35.848Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2211 12:37:51.49M 2015-10-09T11:35:36.030Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2207 12:37:51.69M 2015-10-09T11:35:36.235Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2207 12:37:51.89M 2015-10-09T11:35:36.435Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2211 12:37:52.11M 2015-10-09T11:35:36.640Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2207 12:37:52.31M 2015-10-09T11:35:36.845Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2222 12:37:52.51M 2015-10-09T11:35:37.045Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.688 1504.2223 12:37:52.70M 2015-10-09T11:35:37.288Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.688 1504.2229 12:37:52.90M 2015-10-09T11:35:37.470Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2228 12:37:53.12M 2015-10-09T11:35:37.688Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2239 12:37:53.34M 2015-10-09T11:35:37.855Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2241 12:37:53.52M 2015-10-09T11:35:38.060Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2236 12:37:53.72M 2015-10-09T11:35:38.265Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2240 12:37:53.92M 2015-10-09T11:35:38.465Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2229 12:37:54.14M 2015-10-09T11:35:38.670Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2228 12:37:54.33M 2015-10-09T11:35:38.870Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2240 12:37:54.54M 2015-10-09T11:35:39.075Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2240 12:37:54.73M 2015-10-09T11:35:39.280Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2238 12:37:54.93M 2015-10-09T11:35:39.528Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2233 12:37:55.15M 2015-10-09T11:35:39.685Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2241 12:37:55.39M 2015-10-09T11:35:39.885Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2242 12:37:55.55M 2015-10-09T11:35:40.094Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2240 12:37:55.75M 2015-10-09T11:35:40.291Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2240 12:37:55.95M 2015-10-09T11:35:40.495Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.687 1504.2228 12:37:56.16M 2015-10-09T11:35:40.700Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.688 1504.2216 12:37:56.36M 2015-10-09T11:35:40.900Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2213 12:37:56.56M 2015-10-09T11:35:41.105Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2213 12:37:56.76M 2015-10-09T11:35:41.310Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2213 12:37:56.96M 2015-10-09T11:35:41.510Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2218 12:37:57.18M 2015-10-09T11:35:41.715Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2218 12:37:57.38M 2015-10-09T11:35:41.935Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.689 1504.2219 12:37:57.58M 2015-10-09T11:35:42.120Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2223 12:37:57.80M 2015-10-09T11:35:42.320Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.689 1504.2227 12:37:57.97M 2015-10-09T11:35:42.525Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.689 1504.2228 12:37:58.19M 2015-10-09T11:35:42.731Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.689 1504.2219 12:37:58.39M 2015-10-09T11:35:42.968Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2209 12:37:58.59M 2015-10-09T11:35:43.135Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2208 12:37:58.79M 2015-10-09T11:35:43.340Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2209 12:37:59.01M 2015-10-09T11:35:43.540Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2222 12:37:59.21M 2015-10-09T11:35:43.745Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2225 12:37:59.41M 2015-10-09T11:35:43.950Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.689 1504.2234 12:37:59.61M 2015-10-09T11:35:44.150Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2242 12:37:59.81M 2015-10-09T11:35:44.355Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.819 34.688 1504.2235 12:38:00.03M 2015-10-09T11:35:44.605Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.688 1504.2246 12:38:00.23M 2015-10-09T11:35:44.760Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.688 1504.2253 12:38:00.47M 2015-10-09T11:35:44.965Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2253 12:38:00.62M 2015-10-09T11:35:45.160Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2253 12:38:00.82M 2015-10-09T11:35:45.371Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2253 12:38:01.04M 2015-10-09T11:35:45.570Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2258 12:38:01.24M 2015-10-09T11:35:45.775Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2267 12:38:01.44M 2015-10-09T11:35:45.980Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2272 12:38:01.64M 2015-10-09T11:35:46.180Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2283 12:38:01.84M 2015-10-09T11:35:46.400Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.686 1504.2273 12:38:02.06M 2015-10-09T11:35:46.585Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.684 1504.2267 12:38:02.27M 2015-10-09T11:35:46.785Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2262 12:38:02.45M 2015-10-09T11:35:46.995Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2255 12:38:02.65M 2015-10-09T11:35:47.195Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2249 12:38:02.85M 2015-10-09T11:35:47.400Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2252 12:38:03.07M 2015-10-09T11:35:47.600Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2245 12:38:03.27M 2015-10-09T11:35:47.805Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2239 12:38:03.47M 2015-10-09T11:35:48.012Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2235 12:38:03.67M 2015-10-09T11:35:48.211Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2231 12:38:03.87M 2015-10-09T11:35:48.411Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2228 12:38:04.09M 2015-10-09T11:35:48.615Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2225 12:38:04.28M 2015-10-09T11:35:48.820Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2223 12:38:04.48M 2015-10-09T11:35:49.020Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2225 12:38:04.68M 2015-10-09T11:35:49.225Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2224 12:38:04.88M 2015-10-09T11:35:49.430Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2228 12:38:05.10M 2015-10-09T11:35:49.631Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2217 12:38:05.30M 2015-10-09T11:35:49.835Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2206 12:38:05.50M 2015-10-09T11:35:50.035Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2207 12:38:05.70M 2015-10-09T11:35:50.240Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2212 12:38:05.90M 2015-10-09T11:35:50.445Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2211 12:38:06.12M 2015-10-09T11:35:50.645Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.815 34.684 1504.2209 12:38:06.31M 2015-10-09T11:35:50.871Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2213 12:38:06.51M 2015-10-09T11:35:51.056Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.815 34.684 1504.2219 12:38:06.73M 2015-10-09T11:35:51.256Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2223 12:38:06.91M 2015-10-09T11:35:51.461Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2222 12:38:07.13M 2015-10-09T11:35:51.661Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2227 12:38:07.33M 2015-10-09T11:35:51.866Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.816 34.684 1504.2233 12:38:07.53M 2015-10-09T11:35:52.071Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.684 1504.2230 12:38:07.73M 2015-10-09T11:35:52.271Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2220 12:38:07.93M 2015-10-09T11:35:52.476Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.685 1504.2219 12:38:08.15M 2015-10-09T11:35:52.676Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2227 12:38:08.34M 2015-10-09T11:35:52.881Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2233 12:38:08.54M 2015-10-09T11:35:53.081Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2235 12:38:08.74M 2015-10-09T11:35:53.286Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2234 12:38:08.94M 2015-10-09T11:35:53.486Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.686 1504.2230 12:38:09.16M 2015-10-09T11:35:53.696Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2224 12:38:09.36M 2015-10-09T11:35:53.896Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2214 12:38:09.56M 2015-10-09T11:35:54.096Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2219 12:38:09.76M 2015-10-09T11:35:54.301Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2219 12:38:09.95M 2015-10-09T11:35:54.506Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2224 12:38:10.17M 2015-10-09T11:35:54.706Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2223 12:38:10.37M 2015-10-09T11:35:54.911Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2222 12:38:10.57M 2015-10-09T11:35:55.116Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2220 12:38:10.77M 2015-10-09T11:35:55.331Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2227 12:38:10.97M 2015-10-09T11:35:55.521Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2225 12:38:11.21M 2015-10-09T11:35:55.726Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2217 12:38:11.39M 2015-10-09T11:35:55.926Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2206 12:38:11.59M 2015-10-09T11:35:56.126Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2200 12:38:11.79M 2015-10-09T11:35:56.331Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2198 12:38:12.00M 2015-10-09T11:35:56.536Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2195 12:38:12.20M 2015-10-09T11:35:56.736Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.687 1504.2202 12:38:12.41M 2015-10-09T11:35:56.941Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2202 12:38:12.60M 2015-10-09T11:35:57.168Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2201 12:38:12.80M 2015-10-09T11:35:57.346Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2196 12:38:13.02M 2015-10-09T11:35:57.551Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2190 12:38:13.22M 2015-10-09T11:35:57.751Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2195 12:38:13.42M 2015-10-09T11:35:57.956Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2190 12:38:13.62M 2015-10-09T11:35:58.156Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2189 12:38:13.81M 2015-10-09T11:35:58.366Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.689 1504.2189 12:38:14.03M 2015-10-09T11:35:58.566Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.818 34.689 1504.2190 12:38:14.24M 2015-10-09T11:35:58.766Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2192 12:38:14.43M 2015-10-09T11:35:59.008Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2200 12:38:14.63M 2015-10-09T11:35:59.176Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2206 12:38:14.83M 2015-10-09T11:35:59.381Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.688 1504.2198 12:38:15.05M 2015-10-09T11:35:59.581Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2195 12:38:15.25M 2015-10-09T11:35:59.801Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.687 1504.2201 12:38:15.45M 2015-10-09T11:35:59.986Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2206 12:38:15.66M 2015-10-09T11:36:00.191Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2216 12:38:15.85M 2015-10-09T11:36:00.391Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2223 12:38:16.06M 2015-10-09T11:36:00.608Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2229 12:38:16.26M 2015-10-09T11:36:00.801Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2242 12:38:16.46M 2015-10-09T11:36:01.001Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.686 1504.2238 12:38:16.66M 2015-10-09T11:36:01.206Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.686 1504.2240 12:38:16.86M 2015-10-09T11:36:01.406Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2244 12:38:17.08M 2015-10-09T11:36:01.648Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2240 12:38:17.28M 2015-10-09T11:36:01.816Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2244 12:38:17.48M 2015-10-09T11:36:02.016Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2241 12:38:17.68M 2015-10-09T11:36:02.248Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2236 12:38:17.88M 2015-10-09T11:36:02.421Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2236 12:38:18.09M 2015-10-09T11:36:02.626Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2235 12:38:18.29M 2015-10-09T11:36:02.831Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2230 12:38:18.49M 2015-10-09T11:36:03.031Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2227 12:38:18.69M 2015-10-09T11:36:03.236Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2209 12:38:18.89M 2015-10-09T11:36:03.436Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.689 1504.2197 12:38:19.11M 2015-10-09T11:36:03.641Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.818 34.689 1504.2186 12:38:19.31M 2015-10-09T11:36:03.841Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.818 34.688 1504.2189 12:38:19.51M 2015-10-09T11:36:04.046Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.818 34.688 1504.2192 12:38:19.71M 2015-10-09T11:36:04.266Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.817 34.688 1504.2188 12:38:19.90M 2015-10-09T11:36:04.451Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.817 34.688 1504.2181 12:38:20.14M 2015-10-09T11:36:04.688Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.817 34.688 1504.2175 12:38:20.32M 2015-10-09T11:36:04.861Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.817 34.688 1504.2177 12:38:20.52M 2015-10-09T11:36:05.061Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.816 34.687 1504.2174 12:38:20.72M 2015-10-09T11:36:05.266Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.816 34.687 1504.2178 12:38:20.92M 2015-10-09T11:36:05.466Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.816 34.687 1504.2184 12:38:21.14M 2015-10-09T11:36:05.671Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.687 1504.2189 12:38:21.34M 2015-10-09T11:36:05.876Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.687 1504.2186 12:38:21.54M 2015-10-09T11:36:06.078Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.687 1504.2189 12:38:21.74M 2015-10-09T11:36:06.281Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2183 12:38:21.94M 2015-10-09T11:36:06.481Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2185 12:38:22.15M 2015-10-09T11:36:06.681Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2188 12:38:22.35M 2015-10-09T11:36:06.889Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2181 12:38:22.55M 2015-10-09T11:36:07.095Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.686 1504.2175 12:38:22.75M 2015-10-09T11:36:07.296Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.686 1504.2173 12:38:22.95M 2015-10-09T11:36:07.501Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2166 12:38:23.17M 2015-10-09T11:36:07.701Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.686 1504.2169 12:38:23.37M 2015-10-09T11:36:07.901Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.687 1504.2169 12:38:23.57M 2015-10-09T11:36:08.106Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.687 1504.2167 12:38:23.76M 2015-10-09T11:36:08.311Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2169 12:38:23.97M 2015-10-09T11:36:08.528Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.812 34.683 1504.2119 12:38:24.18M 2015-10-09T11:36:08.731Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.814 34.685 1504.2136 12:38:24.38M 2015-10-09T11:36:08.928Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2147 12:38:24.60M 2015-10-09T11:36:09.121Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2150 12:38:24.78M 2015-10-09T11:36:09.326Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.816 34.687 1504.2155 12:38:25.00M 2015-10-09T11:36:09.531Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2166 12:38:25.20M 2015-10-09T11:36:09.731Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2177 12:38:25.40M 2015-10-09T11:36:09.936Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2185 12:38:25.60M 2015-10-09T11:36:10.141Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.689 1504.2203 12:38:25.80M 2015-10-09T11:36:10.341Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.689 1504.2208 12:38:26.02M 2015-10-09T11:36:10.541Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.688 1504.2209 12:38:26.21M 2015-10-09T11:36:10.746Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2213 12:38:26.41M 2015-10-09T11:36:10.951Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.688 1504.2217 12:38:26.61M 2015-10-09T11:36:11.151Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2218 12:38:26.81M 2015-10-09T11:36:11.356Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2223 12:38:27.03M 2015-10-09T11:36:11.561Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2222 12:38:27.23M 2015-10-09T11:36:11.768Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2212 12:38:27.43M 2015-10-09T11:36:11.966Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2201 12:38:27.63M 2015-10-09T11:36:12.166Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2196 12:38:27.83M 2015-10-09T11:36:12.372Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2196 12:38:28.04M 2015-10-09T11:36:12.577Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2188 12:38:28.24M 2015-10-09T11:36:12.777Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2188 12:38:28.44M 2015-10-09T11:36:12.982Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.688 1504.2175 12:38:28.64M 2015-10-09T11:36:13.202Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.817 34.687 1504.2173 12:38:28.84M 2015-10-09T11:36:13.386Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.816 34.687 1504.2169 12:38:29.08M 2015-10-09T11:36:13.608Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2161 12:38:29.26M 2015-10-09T11:36:13.791Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.816 34.687 1504.2153 12:38:29.46M 2015-10-09T11:36:13.996Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.815 34.686 1504.2153 12:38:29.65M 2015-10-09T11:36:14.196Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2163 12:38:29.85M 2015-10-09T11:36:14.402Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.815 34.686 1504.2166 12:38:30.07M 2015-10-09T11:36:14.606Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.686 1504.2170 12:38:30.27M 2015-10-09T11:36:14.807Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2181 12:38:30.47M 2015-10-09T11:36:15.057Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2192 12:38:30.67M 2015-10-09T11:36:15.217Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2205 12:38:30.92M 2015-10-09T11:36:15.417Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2217 12:38:31.09M 2015-10-09T11:36:15.617Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2218 12:38:31.29M 2015-10-09T11:36:15.822Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2228 12:38:31.49M 2015-10-09T11:36:16.027Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2235 12:38:31.69M 2015-10-09T11:36:16.227Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.817 34.685 1504.2245 12:38:31.89M 2015-10-09T11:36:16.432Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2257 12:38:32.10M 2015-10-09T11:36:16.632Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.684 1504.2256 12:38:32.30M 2015-10-09T11:36:16.837Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.817 34.685 1504.2258 12:38:32.50M 2015-10-09T11:36:17.042Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2253 12:38:32.70M 2015-10-09T11:36:17.242Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2247 12:38:32.90M 2015-10-09T11:36:17.447Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2247 12:38:33.12M 2015-10-09T11:36:17.667Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2247 12:38:33.32M 2015-10-09T11:36:17.852Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2239 12:38:33.53M 2015-10-09T11:36:18.057Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2233 12:38:33.72M 2015-10-09T11:36:18.257Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2220 12:38:33.92M 2015-10-09T11:36:18.462Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2219 12:38:34.13M 2015-10-09T11:36:18.667Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2220 12:38:34.33M 2015-10-09T11:36:18.867Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.687 1504.2223 12:38:34.53M 2015-10-09T11:36:19.072Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2230 12:38:34.73M 2015-10-09T11:36:19.277Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2231 12:38:34.93M 2015-10-09T11:36:19.477Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2191 12:38:35.15M 2015-10-09T11:36:19.682Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.683 1504.2180 12:38:35.35M 2015-10-09T11:36:19.887Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2178 12:38:35.55M 2015-10-09T11:36:20.132Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.683 1504.2179 12:38:35.75M 2015-10-09T11:36:20.292Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.683 1504.2181 12:38:36.01M 2015-10-09T11:36:20.492Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2179 12:38:36.16M 2015-10-09T11:36:20.697Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2184 12:38:36.36M 2015-10-09T11:36:20.897Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.813 34.682 1504.2180 12:38:36.56M 2015-10-09T11:36:21.102Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.682 1504.2195 12:38:36.76M 2015-10-09T11:36:21.307Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.682 1504.2203 12:38:36.96M 2015-10-09T11:36:21.507Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2203 12:38:37.18M 2015-10-09T11:36:21.712Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.683 1504.2214 12:38:37.38M 2015-10-09T11:36:21.917Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2225 12:38:37.58M 2015-10-09T11:36:22.132Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2233 12:38:37.78M 2015-10-09T11:36:22.322Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2241 12:38:38.01M 2015-10-09T11:36:22.528Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.818 34.686 1504.2258 12:38:38.19M 2015-10-09T11:36:22.727Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.819 34.687 1504.2275 12:38:38.39M 2015-10-09T11:36:22.927Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.687 1504.2277 12:38:38.59M 2015-10-09T11:36:23.168Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2274 12:38:38.79M 2015-10-09T11:36:23.337Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2279 12:38:39.01M 2015-10-09T11:36:23.537Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2281 12:38:39.21M 2015-10-09T11:36:23.742Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2281 12:38:39.41M 2015-10-09T11:36:23.942Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2290 12:38:39.61M 2015-10-09T11:36:24.147Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2291 12:38:39.80M 2015-10-09T11:36:24.347Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2292 12:38:40.02M 2015-10-09T11:36:24.552Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.820 34.687 1504.2295 12:38:40.22M 2015-10-09T11:36:24.757Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.820 34.687 1504.2285 12:38:40.42M 2015-10-09T11:36:24.957Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2284 12:38:40.62M 2015-10-09T11:36:25.162Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2283 12:38:40.82M 2015-10-09T11:36:25.367Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.818 34.685 1504.2274 12:38:41.04M 2015-10-09T11:36:25.567Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2205 12:38:41.24M 2015-10-09T11:36:25.767Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2195 12:38:41.44M 2015-10-09T11:36:25.972Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2190 12:38:41.63M 2015-10-09T11:36:26.177Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2184 12:38:41.83M 2015-10-09T11:36:26.382Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2186 12:38:42.05M 2015-10-09T11:36:26.602Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2186 12:38:42.25M 2015-10-09T11:36:26.787Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2189 12:38:42.47M 2015-10-09T11:36:26.987Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.688 1504.2188 12:38:42.65M 2015-10-09T11:36:27.192Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2186 12:38:42.85M 2015-10-09T11:36:27.397Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.688 1504.2191 12:38:43.07M 2015-10-09T11:36:27.597Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2195 12:38:43.27M 2015-10-09T11:36:27.802Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.688 1504.2192 12:38:43.47M 2015-10-09T11:36:28.007Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2200 12:38:43.66M 2015-10-09T11:36:28.208Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.688 1504.2212 12:38:43.86M 2015-10-09T11:36:28.412Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.688 1504.2225 12:38:44.08M 2015-10-09T11:36:28.612Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.688 1504.2233 12:38:44.28M 2015-10-09T11:36:28.817Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2228 12:38:44.48M 2015-10-09T11:36:29.018Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2230 12:38:44.68M 2015-10-09T11:36:29.222Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2229 12:38:44.88M 2015-10-09T11:36:29.427Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2227 12:38:45.10M 2015-10-09T11:36:29.632Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.819 34.688 1504.2225 12:38:45.30M 2015-10-09T11:36:29.832Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2208 12:38:45.50M 2015-10-09T11:36:30.032Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.688 1504.2202 12:38:45.70M 2015-10-09T11:36:30.237Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.688 1504.2207 12:38:45.89M 2015-10-09T11:36:30.442Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.687 1504.2208 12:38:46.11M 2015-10-09T11:36:30.648Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2211 12:38:46.31M 2015-10-09T11:36:30.847Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2216 12:38:46.51M 2015-10-09T11:36:31.067Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2224 12:38:46.71M 2015-10-09T11:36:31.257Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2220 12:38:46.93M 2015-10-09T11:36:31.457Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2225 12:38:47.13M 2015-10-09T11:36:31.657Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2222 12:38:47.33M 2015-10-09T11:36:31.862Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2222 12:38:47.53M 2015-10-09T11:36:32.062Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2219 12:38:47.73M 2015-10-09T11:36:32.267Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2219 12:38:47.92M 2015-10-09T11:36:32.472Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2219 12:38:48.14M 2015-10-09T11:36:32.672Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.815 34.684 1504.2214 12:38:48.34M 2015-10-09T11:36:32.877Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2227 12:38:48.54M 2015-10-09T11:36:33.077Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.816 34.684 1504.2231 12:38:48.74M 2015-10-09T11:36:33.282Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2233 12:38:48.94M 2015-10-09T11:36:33.487Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2238 12:38:49.16M 2015-10-09T11:36:33.687Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2240 12:38:49.36M 2015-10-09T11:36:33.892Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2235 12:38:49.56M 2015-10-09T11:36:34.094Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2229 12:38:49.75M 2015-10-09T11:36:34.297Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2230 12:38:49.95M 2015-10-09T11:36:34.502Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2224 12:38:50.17M 2015-10-09T11:36:34.702Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2227 12:38:50.37M 2015-10-09T11:36:34.902Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2230 12:38:50.57M 2015-10-09T11:36:35.107Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2233 12:38:50.77M 2015-10-09T11:36:35.329Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2231 12:38:50.97M 2015-10-09T11:36:35.533Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2227 12:38:51.19M 2015-10-09T11:36:35.718Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2223 12:38:51.40M 2015-10-09T11:36:35.922Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2224 12:38:51.58M 2015-10-09T11:36:36.123Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.686 1504.2222 12:38:51.78M 2015-10-09T11:36:36.327Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2218 12:38:52.00M 2015-10-09T11:36:36.532Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2216 12:38:52.20M 2015-10-09T11:36:36.737Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2216 12:38:52.40M 2015-10-09T11:36:36.937Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2229 12:38:52.60M 2015-10-09T11:36:37.137Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2235 12:38:52.80M 2015-10-09T11:36:37.342Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2239 12:38:53.02M 2015-10-09T11:36:37.548Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2200 12:38:53.22M 2015-10-09T11:36:37.752Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.688 1504.2191 12:38:53.42M 2015-10-09T11:36:37.968Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.688 1504.2190 12:38:53.62M 2015-10-09T11:36:38.158Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.818 34.688 1504.2197 12:38:53.81M 2015-10-09T11:36:38.358Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.818 34.688 1504.2205 12:38:54.03M 2015-10-09T11:36:38.563Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2202 12:38:54.23M 2015-10-09T11:36:38.763Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.818 34.688 1504.2197 12:38:54.43M 2015-10-09T11:36:38.968Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.818 34.688 1504.2195 12:38:54.63M 2015-10-09T11:36:39.173Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.688 1504.2190 12:38:54.83M 2015-10-09T11:36:39.373Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.818 34.688 1504.2200 12:38:55.05M 2015-10-09T11:36:39.608Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2205 12:38:55.25M 2015-10-09T11:36:39.783Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.687 1504.2202 12:38:55.45M 2015-10-09T11:36:39.998Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2194 12:38:55.65M 2015-10-09T11:36:40.183Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2197 12:38:55.86M 2015-10-09T11:36:40.388Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2194 12:38:56.06M 2015-10-09T11:36:40.593Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2202 12:38:56.26M 2015-10-09T11:36:40.793Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2206 12:38:56.46M 2015-10-09T11:36:40.998Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2208 12:38:56.66M 2015-10-09T11:36:41.203Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.685 1504.2214 12:38:56.86M 2015-10-09T11:36:41.408Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2213 12:38:57.08M 2015-10-09T11:36:41.608Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2202 12:38:57.28M 2015-10-09T11:36:41.808Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2208 12:38:57.48M 2015-10-09T11:36:42.013Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2208 12:38:57.67M 2015-10-09T11:36:42.213Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2169 12:38:57.87M 2015-10-09T11:36:42.418Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2173 12:38:58.09M 2015-10-09T11:36:42.623Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2169 12:38:58.29M 2015-10-09T11:36:42.823Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.816 34.686 1504.2162 12:38:58.49M 2015-10-09T11:36:43.028Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.815 34.686 1504.2147 12:38:58.69M 2015-10-09T11:36:43.233Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.814 34.685 1504.2141 12:38:58.89M 2015-10-09T11:36:43.433Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.817 34.689 1504.2178 12:38:59.11M 2015-10-09T11:36:43.638Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.818 34.690 1504.2169 12:38:59.31M 2015-10-09T11:36:43.838Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.819 34.691 1504.2177 12:38:59.51M 2015-10-09T11:36:44.043Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.819 34.691 1504.2175 12:38:59.70M 2015-10-09T11:36:44.243Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.819 34.690 1504.2185 12:38:59.90M 2015-10-09T11:36:44.468Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.819 34.690 1504.2190 12:39:00.12M 2015-10-09T11:36:44.653Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.820 34.691 1504.2207 12:39:00.34M 2015-10-09T11:36:44.858Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2217 12:39:00.52M 2015-10-09T11:36:45.058Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.820 34.690 1504.2222 12:39:00.72M 2015-10-09T11:36:45.258Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.820 34.689 1504.2220 12:39:00.92M 2015-10-09T11:36:45.463Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.819 34.689 1504.2209 12:39:01.13M 2015-10-09T11:36:45.668Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.819 34.689 1504.2203 12:39:01.34M 2015-10-09T11:36:45.868Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.818 34.689 1504.2195 12:39:01.53M 2015-10-09T11:36:46.073Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2191 12:39:01.73M 2015-10-09T11:36:46.278Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2189 12:39:01.93M 2015-10-09T11:36:46.478Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.688 1504.2189 12:39:02.15M 2015-10-09T11:36:46.683Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2194 12:39:02.35M 2015-10-09T11:36:46.888Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2194 12:39:02.55M 2015-10-09T11:36:47.088Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2202 12:39:02.75M 2015-10-09T11:36:47.293Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2207 12:39:02.95M 2015-10-09T11:36:47.493Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2211 12:39:03.17M 2015-10-09T11:36:47.698Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2209 12:39:03.37M 2015-10-09T11:36:47.898Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2207 12:39:03.56M 2015-10-09T11:36:48.103Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2201 12:39:03.76M 2015-10-09T11:36:48.308Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2208 12:39:03.96M 2015-10-09T11:36:48.528Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2218 12:39:04.18M 2015-10-09T11:36:48.713Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.683 1504.2222 12:39:04.38M 2015-10-09T11:36:48.933Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.814 34.682 1504.2220 12:39:04.58M 2015-10-09T11:36:49.118Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2223 12:39:04.80M 2015-10-09T11:36:49.318Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2220 12:39:05.00M 2015-10-09T11:36:49.523Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.681 1504.2222 12:39:05.19M 2015-10-09T11:36:49.728Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.813 34.681 1504.2224 12:39:05.40M 2015-10-09T11:36:49.968Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.813 34.681 1504.2227 12:39:05.59M 2015-10-09T11:36:50.168Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.813 34.681 1504.2222 12:39:05.80M 2015-10-09T11:36:50.338Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.813 34.680 1504.2220 12:39:06.01M 2015-10-09T11:36:50.538Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.813 34.680 1504.2218 12:39:06.21M 2015-10-09T11:36:50.743Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.813 34.680 1504.2218 12:39:06.41M 2015-10-09T11:36:50.943Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.813 34.681 1504.2214 12:39:06.61M 2015-10-09T11:36:51.148Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.814 34.681 1504.2220 12:39:06.81M 2015-10-09T11:36:51.353Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.814 34.682 1504.2227 12:39:07.03M 2015-10-09T11:36:51.558Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.814 34.682 1504.2222 12:39:07.23M 2015-10-09T11:36:51.758Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2224 12:39:07.43M 2015-10-09T11:36:51.958Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2222 12:39:07.62M 2015-10-09T11:36:52.163Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2235 12:39:07.82M 2015-10-09T11:36:52.368Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2241 12:39:08.04M 2015-10-09T11:36:52.568Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2244 12:39:08.24M 2015-10-09T11:36:52.773Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2245 12:39:08.44M 2015-10-09T11:36:52.978Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2246 12:39:08.64M 2015-10-09T11:36:53.178Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2250 12:39:08.84M 2015-10-09T11:36:53.399Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2252 12:39:09.05M 2015-10-09T11:36:53.583Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2246 12:39:09.27M 2015-10-09T11:36:53.788Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2239 12:39:09.45M 2015-10-09T11:36:53.993Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2240 12:39:09.65M 2015-10-09T11:36:54.198Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2238 12:39:09.86M 2015-10-09T11:36:54.393Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2239 12:39:10.07M 2015-10-09T11:36:54.603Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2241 12:39:10.27M 2015-10-09T11:36:54.803Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2238 12:39:10.47M 2015-10-09T11:36:55.008Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2239 12:39:10.67M 2015-10-09T11:36:55.208Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2239 12:39:10.87M 2015-10-09T11:36:55.413Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2240 12:39:11.09M 2015-10-09T11:36:55.613Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2231 12:39:11.29M 2015-10-09T11:36:55.818Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2230 12:39:11.48M 2015-10-09T11:36:56.023Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2228 12:39:11.69M 2015-10-09T11:36:56.223Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:39:11.88M 2015-10-09T11:36:56.428Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2216 12:39:12.10M 2015-10-09T11:36:56.633Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2217 12:39:12.30M 2015-10-09T11:36:56.833Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2223 12:39:12.50M 2015-10-09T11:36:57.038Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2213 12:39:12.70M 2015-10-09T11:36:57.238Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2213 12:39:12.90M 2015-10-09T11:36:57.443Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2208 12:39:13.12M 2015-10-09T11:36:57.688Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.684 1504.2200 12:39:13.32M 2015-10-09T11:36:57.868Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2203 12:39:13.52M 2015-10-09T11:36:58.053Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2202 12:39:13.73M 2015-10-09T11:36:58.259Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.684 1504.2198 12:39:13.91M 2015-10-09T11:36:58.459Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2190 12:39:14.13M 2015-10-09T11:36:58.659Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2185 12:39:14.33M 2015-10-09T11:36:58.864Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2181 12:39:14.53M 2015-10-09T11:36:59.064Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2179 12:39:14.73M 2015-10-09T11:36:59.273Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2181 12:39:14.93M 2015-10-09T11:36:59.473Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2181 12:39:15.15M 2015-10-09T11:36:59.678Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2179 12:39:15.35M 2015-10-09T11:36:59.878Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.685 1504.2186 12:39:15.55M 2015-10-09T11:37:00.083Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2188 12:39:15.74M 2015-10-09T11:37:00.289Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2191 12:39:15.94M 2015-10-09T11:37:00.489Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2198 12:39:16.16M 2015-10-09T11:37:00.694Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2195 12:39:16.36M 2015-10-09T11:37:00.894Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2196 12:39:16.56M 2015-10-09T11:37:01.099Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2206 12:39:16.76M 2015-10-09T11:37:01.299Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2213 12:39:16.96M 2015-10-09T11:37:01.504Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2224 12:39:17.18M 2015-10-09T11:37:01.709Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2222 12:39:17.38M 2015-10-09T11:37:01.909Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2227 12:39:17.57M 2015-10-09T11:37:02.114Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2225 12:39:17.77M 2015-10-09T11:37:02.334Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.816 34.683 1504.2231 12:39:17.97M 2015-10-09T11:37:02.519Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2230 12:39:18.21M 2015-10-09T11:37:02.724Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.683 1504.2227 12:39:18.39M 2015-10-09T11:37:02.924Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2228 12:39:18.59M 2015-10-09T11:37:03.129Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2233 12:39:18.79M 2015-10-09T11:37:03.330Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2247 12:39:19.01M 2015-10-09T11:37:03.534Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2246 12:39:19.21M 2015-10-09T11:37:03.739Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2247 12:39:19.40M 2015-10-09T11:37:03.944Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2245 12:39:19.61M 2015-10-09T11:37:04.144Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2256 12:39:19.80M 2015-10-09T11:37:04.349Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2250 12:39:20.02M 2015-10-09T11:37:04.549Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2242 12:39:20.22M 2015-10-09T11:37:04.749Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2224 12:39:20.42M 2015-10-09T11:37:04.954Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2216 12:39:20.62M 2015-10-09T11:37:05.159Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2219 12:39:20.82M 2015-10-09T11:37:05.364Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.687 1504.2216 12:39:21.04M 2015-10-09T11:37:05.564Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2228 12:39:21.24M 2015-10-09T11:37:05.764Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2218 12:39:21.44M 2015-10-09T11:37:05.969Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.687 1504.2212 12:39:21.63M 2015-10-09T11:37:06.210Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.686 1504.2201 12:39:21.83M 2015-10-09T11:37:06.379Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2190 12:39:22.05M 2015-10-09T11:37:06.579Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2196 12:39:22.25M 2015-10-09T11:37:06.799Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2191 12:39:22.45M 2015-10-09T11:37:06.984Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2188 12:39:22.66M 2015-10-09T11:37:07.184Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2188 12:39:22.85M 2015-10-09T11:37:07.389Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2186 12:39:23.06M 2015-10-09T11:37:07.594Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2195 12:39:23.26M 2015-10-09T11:37:07.799Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2197 12:39:23.46M 2015-10-09T11:37:07.999Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.685 1504.2213 12:39:23.66M 2015-10-09T11:37:08.204Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2213 12:39:23.86M 2015-10-09T11:37:08.404Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2218 12:39:24.08M 2015-10-09T11:37:08.610Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2217 12:39:24.28M 2015-10-09T11:37:08.814Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2225 12:39:24.48M 2015-10-09T11:37:09.019Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2230 12:39:24.68M 2015-10-09T11:37:09.248Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2242 12:39:24.88M 2015-10-09T11:37:09.424Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2240 12:39:25.10M 2015-10-09T11:37:09.624Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2231 12:39:25.30M 2015-10-09T11:37:09.829Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2225 12:39:25.49M 2015-10-09T11:37:10.034Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.685 1504.2224 12:39:25.69M 2015-10-09T11:37:10.234Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2224 12:39:25.89M 2015-10-09T11:37:10.439Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2218 12:39:26.11M 2015-10-09T11:37:10.639Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2217 12:39:26.31M 2015-10-09T11:37:10.844Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.687 1504.2208 12:39:26.51M 2015-10-09T11:37:11.049Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2207 12:39:26.71M 2015-10-09T11:37:11.269Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2208 12:39:26.91M 2015-10-09T11:37:11.488Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2200 12:39:27.14M 2015-10-09T11:37:11.654Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2211 12:39:27.33M 2015-10-09T11:37:11.888Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2209 12:39:27.52M 2015-10-09T11:37:12.059Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2201 12:39:27.72M 2015-10-09T11:37:12.264Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2205 12:39:27.92M 2015-10-09T11:37:12.464Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.688 1504.2211 12:39:28.14M 2015-10-09T11:37:12.669Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2219 12:39:28.34M 2015-10-09T11:37:12.874Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2231 12:39:28.54M 2015-10-09T11:37:13.074Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2231 12:39:28.74M 2015-10-09T11:37:13.279Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2241 12:39:28.94M 2015-10-09T11:37:13.484Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.688 1504.2250 12:39:29.16M 2015-10-09T11:37:13.684Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.688 1504.2247 12:39:29.35M 2015-10-09T11:37:13.890Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2242 12:39:29.56M 2015-10-09T11:37:14.089Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2239 12:39:29.75M 2015-10-09T11:37:14.294Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2238 12:39:29.95M 2015-10-09T11:37:14.499Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2229 12:39:30.17M 2015-10-09T11:37:14.699Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2228 12:39:30.37M 2015-10-09T11:37:14.904Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2228 12:39:30.57M 2015-10-09T11:37:15.109Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2231 12:39:30.77M 2015-10-09T11:37:15.309Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2229 12:39:30.97M 2015-10-09T11:37:15.514Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2219 12:39:31.19M 2015-10-09T11:37:15.734Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2214 12:39:31.38M 2015-10-09T11:37:15.919Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2207 12:39:31.60M 2015-10-09T11:37:16.119Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2205 12:39:31.78M 2015-10-09T11:37:16.324Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2203 12:39:32.00M 2015-10-09T11:37:16.530Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2205 12:39:32.20M 2015-10-09T11:37:16.768Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2214 12:39:32.40M 2015-10-09T11:37:16.934Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2218 12:39:32.60M 2015-10-09T11:37:17.134Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2224 12:39:32.80M 2015-10-09T11:37:17.339Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2216 12:39:33.02M 2015-10-09T11:37:17.544Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2224 12:39:33.21M 2015-10-09T11:37:17.744Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2225 12:39:33.41M 2015-10-09T11:37:17.949Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2227 12:39:33.61M 2015-10-09T11:37:18.168Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.685 1504.2225 12:39:33.81M 2015-10-09T11:37:18.354Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2231 12:39:34.03M 2015-10-09T11:37:18.559Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2238 12:39:34.23M 2015-10-09T11:37:18.759Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2229 12:39:34.43M 2015-10-09T11:37:18.964Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2224 12:39:34.63M 2015-10-09T11:37:19.165Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2220 12:39:34.83M 2015-10-09T11:37:19.408Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2223 12:39:35.04M 2015-10-09T11:37:19.574Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2224 12:39:35.24M 2015-10-09T11:37:19.774Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.686 1504.2222 12:39:35.44M 2015-10-09T11:37:19.979Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2217 12:39:35.64M 2015-10-09T11:37:20.199Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2214 12:39:35.84M 2015-10-09T11:37:20.384Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2211 12:39:36.08M 2015-10-09T11:37:20.589Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2205 12:39:36.26M 2015-10-09T11:37:20.789Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2209 12:39:36.46M 2015-10-09T11:37:20.994Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2211 12:39:36.66M 2015-10-09T11:37:21.199Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2216 12:39:36.86M 2015-10-09T11:37:21.399Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2214 12:39:37.08M 2015-10-09T11:37:21.599Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2223 12:39:37.28M 2015-10-09T11:37:21.811Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2231 12:39:37.47M 2015-10-09T11:37:22.010Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2245 12:39:37.67M 2015-10-09T11:37:22.214Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2250 12:39:37.87M 2015-10-09T11:37:22.414Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2242 12:39:38.09M 2015-10-09T11:37:22.619Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2236 12:39:38.29M 2015-10-09T11:37:22.824Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2228 12:39:38.49M 2015-10-09T11:37:23.025Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2227 12:39:38.69M 2015-10-09T11:37:23.230Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2231 12:39:38.89M 2015-10-09T11:37:23.430Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2240 12:39:39.11M 2015-10-09T11:37:23.635Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2258 12:39:39.30M 2015-10-09T11:37:23.835Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2256 12:39:39.50M 2015-10-09T11:37:24.040Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2256 12:39:39.70M 2015-10-09T11:37:24.245Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2251 12:39:39.90M 2015-10-09T11:37:24.445Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2251 12:39:40.12M 2015-10-09T11:37:24.665Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2244 12:39:40.32M 2015-10-09T11:37:24.851Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2234 12:39:40.54M 2015-10-09T11:37:25.087Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2222 12:39:40.71M 2015-10-09T11:37:25.260Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2223 12:39:40.92M 2015-10-09T11:37:25.460Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2217 12:39:41.14M 2015-10-09T11:37:25.665Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2213 12:39:41.34M 2015-10-09T11:37:25.870Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2209 12:39:41.53M 2015-10-09T11:37:26.070Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2211 12:39:41.73M 2015-10-09T11:37:26.275Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2208 12:39:41.93M 2015-10-09T11:37:26.480Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2201 12:39:42.15M 2015-10-09T11:37:26.680Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2203 12:39:42.35M 2015-10-09T11:37:26.880Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2219 12:39:42.55M 2015-10-09T11:37:27.085Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2209 12:39:42.75M 2015-10-09T11:37:27.290Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2203 12:39:42.94M 2015-10-09T11:37:27.493Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.683 1504.2195 12:39:43.17M 2015-10-09T11:37:27.691Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.683 1504.2185 12:39:43.36M 2015-10-09T11:37:27.900Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2169 12:39:43.56M 2015-10-09T11:37:28.100Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.682 1504.2156 12:39:43.76M 2015-10-09T11:37:28.300Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2153 12:39:43.96M 2015-10-09T11:37:28.505Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2153 12:39:44.18M 2015-10-09T11:37:28.705Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.681 1504.2163 12:39:44.38M 2015-10-09T11:37:28.915Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.681 1504.2168 12:39:44.57M 2015-10-09T11:37:29.135Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2164 12:39:44.78M 2015-10-09T11:37:29.320Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.682 1504.2155 12:39:45.01M 2015-10-09T11:37:29.520Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2145 12:39:45.20M 2015-10-09T11:37:29.725Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.811 34.682 1504.2136 12:39:45.39M 2015-10-09T11:37:29.930Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.811 34.682 1504.2129 12:39:45.59M 2015-10-09T11:37:30.131Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.811 34.681 1504.2131 12:39:45.79M 2015-10-09T11:37:30.335Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.811 34.681 1504.2136 12:39:46.01M 2015-10-09T11:37:30.540Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2142 12:39:46.21M 2015-10-09T11:37:30.740Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.681 1504.2150 12:39:46.41M 2015-10-09T11:37:30.945Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2162 12:39:46.61M 2015-10-09T11:37:31.150Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2179 12:39:46.81M 2015-10-09T11:37:31.350Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2183 12:39:47.03M 2015-10-09T11:37:31.550Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.685 1504.2178 12:39:47.23M 2015-10-09T11:37:31.755Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.814 34.685 1504.2164 12:39:47.42M 2015-10-09T11:37:31.960Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.814 34.684 1504.2163 12:39:47.62M 2015-10-09T11:37:32.160Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.814 34.684 1504.2164 12:39:47.82M 2015-10-09T11:37:32.365Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.685 1504.2167 12:39:48.04M 2015-10-09T11:37:32.570Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.685 1504.2170 12:39:48.24M 2015-10-09T11:37:32.772Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2178 12:39:48.44M 2015-10-09T11:37:32.971Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2183 12:39:48.64M 2015-10-09T11:37:33.175Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.685 1504.2185 12:39:48.84M 2015-10-09T11:37:33.380Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.686 1504.2170 12:39:49.06M 2015-10-09T11:37:33.600Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2157 12:39:49.25M 2015-10-09T11:37:33.785Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2158 12:39:49.47M 2015-10-09T11:37:33.990Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2158 12:39:49.65M 2015-10-09T11:37:34.190Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.815 34.687 1504.2156 12:39:49.85M 2015-10-09T11:37:34.395Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.815 34.686 1504.2158 12:39:50.07M 2015-10-09T11:37:34.600Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2169 12:39:50.27M 2015-10-09T11:37:34.800Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2178 12:39:50.47M 2015-10-09T11:37:35.000Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2184 12:39:50.67M 2015-10-09T11:37:35.205Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2191 12:39:50.87M 2015-10-09T11:37:35.411Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2191 12:39:51.09M 2015-10-09T11:37:35.610Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2183 12:39:51.28M 2015-10-09T11:37:35.815Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.686 1504.2192 12:39:51.48M 2015-10-09T11:37:36.015Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.820 34.690 1504.2250 12:39:51.68M 2015-10-09T11:37:36.220Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.689 1504.2261 12:39:51.88M 2015-10-09T11:37:36.425Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.820 34.689 1504.2263 12:39:52.10M 2015-10-09T11:37:36.625Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.688 1504.2261 12:39:52.30M 2015-10-09T11:37:36.825Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2256 12:39:52.50M 2015-10-09T11:37:37.035Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2255 12:39:52.69M 2015-10-09T11:37:37.235Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2251 12:39:52.90M 2015-10-09T11:37:37.440Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2244 12:39:53.11M 2015-10-09T11:37:37.640Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2222 12:39:53.31M 2015-10-09T11:37:37.845Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2201 12:39:53.51M 2015-10-09T11:37:38.065Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.813 34.682 1504.2188 12:39:53.71M 2015-10-09T11:37:38.250Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.681 1504.2186 12:39:53.93M 2015-10-09T11:37:38.455Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.680 1504.2181 12:39:54.13M 2015-10-09T11:37:38.660Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2169 12:39:54.33M 2015-10-09T11:37:38.865Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2151 12:39:54.53M 2015-10-09T11:37:39.065Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2141 12:39:54.73M 2015-10-09T11:37:39.270Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2140 12:39:54.93M 2015-10-09T11:37:39.465Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2133 12:39:55.15M 2015-10-09T11:37:39.675Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2142 12:39:55.34M 2015-10-09T11:37:39.880Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.680 1504.2156 12:39:55.54M 2015-10-09T11:37:40.080Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.681 1504.2163 12:39:55.74M 2015-10-09T11:37:40.288Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2178 12:39:55.94M 2015-10-09T11:37:40.485Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2224 12:39:56.16M 2015-10-09T11:37:40.691Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2224 12:39:56.36M 2015-10-09T11:37:40.891Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2214 12:39:56.56M 2015-10-09T11:37:41.095Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2202 12:39:56.75M 2015-10-09T11:37:41.328Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.815 34.685 1504.2194 12:39:56.96M 2015-10-09T11:37:41.500Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.815 34.685 1504.2184 12:39:57.17M 2015-10-09T11:37:41.705Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2175 12:39:57.37M 2015-10-09T11:37:41.905Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2168 12:39:57.57M 2015-10-09T11:37:42.128Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2166 12:39:57.77M 2015-10-09T11:37:42.315Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.814 34.684 1504.2159 12:39:57.97M 2015-10-09T11:37:42.530Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2159 12:39:58.19M 2015-10-09T11:37:42.720Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.813 34.684 1504.2145 12:39:58.40M 2015-10-09T11:37:42.920Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.813 34.685 1504.2135 12:39:58.59M 2015-10-09T11:37:43.125Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.813 34.685 1504.2130 12:39:58.79M 2015-10-09T11:37:43.325Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.814 34.685 1504.2136 12:39:59.01M 2015-10-09T11:37:43.531Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.814 34.685 1504.2145 12:39:59.20M 2015-10-09T11:37:43.736Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.814 34.685 1504.2148 12:39:59.40M 2015-10-09T11:37:43.936Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.815 34.685 1504.2163 12:39:59.60M 2015-10-09T11:37:44.140Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.686 1504.2173 12:39:59.80M 2015-10-09T11:37:44.340Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2185 12:40:00.02M 2015-10-09T11:37:44.540Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.687 1504.2194 12:40:00.22M 2015-10-09T11:37:44.745Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.687 1504.2195 12:40:00.42M 2015-10-09T11:37:44.955Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.687 1504.2196 12:40:00.62M 2015-10-09T11:37:45.150Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.686 1504.2194 12:40:00.82M 2015-10-09T11:37:45.355Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.686 1504.2194 12:40:01.03M 2015-10-09T11:37:45.560Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2190 12:40:01.23M 2015-10-09T11:37:45.765Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.686 1504.2190 12:40:01.43M 2015-10-09T11:37:45.965Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2192 12:40:01.63M 2015-10-09T11:37:46.166Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2185 12:40:01.83M 2015-10-09T11:37:46.375Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2175 12:40:02.05M 2015-10-09T11:37:46.575Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2173 12:40:02.25M 2015-10-09T11:37:46.780Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2173 12:40:02.45M 2015-10-09T11:37:46.996Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2178 12:40:02.65M 2015-10-09T11:37:47.186Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.683 1504.2188 12:40:02.86M 2015-10-09T11:37:47.390Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.814 34.683 1504.2196 12:40:03.06M 2015-10-09T11:37:47.608Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.683 1504.2201 12:40:03.26M 2015-10-09T11:37:47.796Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.683 1504.2208 12:40:03.46M 2015-10-09T11:37:47.996Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.683 1504.2213 12:40:03.66M 2015-10-09T11:37:48.201Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.815 34.684 1504.2223 12:40:03.86M 2015-10-09T11:37:48.401Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2218 12:40:04.08M 2015-10-09T11:37:48.606Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2219 12:40:04.28M 2015-10-09T11:37:48.806Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.685 1504.2223 12:40:04.48M 2015-10-09T11:37:49.011Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.685 1504.2222 12:40:04.67M 2015-10-09T11:37:49.216Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2238 12:40:04.88M 2015-10-09T11:37:49.421Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2238 12:40:05.09M 2015-10-09T11:37:49.621Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2242 12:40:05.29M 2015-10-09T11:37:49.821Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2239 12:40:05.49M 2015-10-09T11:37:50.026Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2240 12:40:05.69M 2015-10-09T11:37:50.231Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2241 12:40:05.89M 2015-10-09T11:37:50.431Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2238 12:40:06.11M 2015-10-09T11:37:50.636Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2240 12:40:06.31M 2015-10-09T11:37:50.836Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2242 12:40:06.51M 2015-10-09T11:37:51.041Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2244 12:40:06.70M 2015-10-09T11:37:51.246Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2249 12:40:06.91M 2015-10-09T11:37:51.466Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.829 34.697 1504.2361 12:40:07.12M 2015-10-09T11:37:51.651Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.830 34.698 1504.2372 12:40:07.34M 2015-10-09T11:37:51.852Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.830 34.698 1504.2371 12:40:07.52M 2015-10-09T11:37:52.056Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.831 34.699 1504.2384 12:40:07.72M 2015-10-09T11:37:52.261Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.832 34.700 1504.2396 12:40:07.92M 2015-10-09T11:37:52.461Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.832 34.699 1504.2390 12:40:08.14M 2015-10-09T11:37:52.666Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.832 34.700 1504.2393 12:40:08.34M 2015-10-09T11:37:52.871Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.832 34.700 1504.2389 12:40:08.53M 2015-10-09T11:37:53.071Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.831 34.699 1504.2375 12:40:08.74M 2015-10-09T11:37:53.276Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.830 34.698 1504.2368 12:40:08.93M 2015-10-09T11:37:53.481Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.829 34.697 1504.2357 12:40:09.15M 2015-10-09T11:37:53.681Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.827 34.696 1504.2341 12:40:09.35M 2015-10-09T11:37:53.886Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.826 34.694 1504.2321 12:40:09.55M 2015-10-09T11:37:54.086Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.824 34.693 1504.2302 12:40:09.75M 2015-10-09T11:37:54.291Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.823 34.691 1504.2285 12:40:09.95M 2015-10-09T11:37:54.496Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.822 34.691 1504.2278 12:40:10.17M 2015-10-09T11:37:54.728Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.821 34.690 1504.2262 12:40:10.37M 2015-10-09T11:37:54.901Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.689 1504.2246 12:40:10.56M 2015-10-09T11:37:55.106Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2244 12:40:10.77M 2015-10-09T11:37:55.306Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2234 12:40:10.96M 2015-10-09T11:37:55.511Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2234 12:40:11.18M 2015-10-09T11:37:55.716Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2238 12:40:11.38M 2015-10-09T11:37:55.936Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2231 12:40:11.58M 2015-10-09T11:37:56.116Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2239 12:40:11.80M 2015-10-09T11:37:56.321Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2239 12:40:12.00M 2015-10-09T11:37:56.526Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2235 12:40:12.20M 2015-10-09T11:37:56.726Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2240 12:40:12.40M 2015-10-09T11:37:56.931Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2251 12:40:12.59M 2015-10-09T11:37:57.131Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2247 12:40:12.79M 2015-10-09T11:37:57.336Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2239 12:40:13.01M 2015-10-09T11:37:57.541Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2225 12:40:13.21M 2015-10-09T11:37:57.741Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2220 12:40:13.41M 2015-10-09T11:37:57.941Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2219 12:40:13.61M 2015-10-09T11:37:58.146Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2217 12:40:13.81M 2015-10-09T11:37:58.351Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2216 12:40:14.03M 2015-10-09T11:37:58.556Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2211 12:40:14.23M 2015-10-09T11:37:58.756Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2209 12:40:14.43M 2015-10-09T11:37:58.961Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2214 12:40:14.63M 2015-10-09T11:37:59.168Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2208 12:40:14.83M 2015-10-09T11:37:59.366Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2201 12:40:15.05M 2015-10-09T11:37:59.566Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.691 1504.2256 12:40:15.24M 2015-10-09T11:37:59.771Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.823 34.692 1504.2262 12:40:15.44M 2015-10-09T11:37:59.976Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.823 34.692 1504.2264 12:40:15.64M 2015-10-09T11:38:00.176Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.823 34.692 1504.2263 12:40:15.84M 2015-10-09T11:38:00.396Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.692 1504.2261 12:40:16.06M 2015-10-09T11:38:00.586Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.822 34.691 1504.2260 12:40:16.27M 2015-10-09T11:38:00.791Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.691 1504.2267 12:40:16.46M 2015-10-09T11:38:00.991Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.692 1504.2271 12:40:16.66M 2015-10-09T11:38:01.208Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.822 34.691 1504.2258 12:40:16.86M 2015-10-09T11:38:01.396Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.690 1504.2250 12:40:17.08M 2015-10-09T11:38:01.601Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.820 34.690 1504.2239 12:40:17.27M 2015-10-09T11:38:01.801Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.689 1504.2233 12:40:17.47M 2015-10-09T11:38:02.006Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2229 12:40:17.67M 2015-10-09T11:38:02.206Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.818 34.689 1504.2190 12:40:17.87M 2015-10-09T11:38:02.412Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.818 34.689 1504.2188 12:40:18.09M 2015-10-09T11:38:02.611Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2188 12:40:18.29M 2015-10-09T11:38:02.848Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2196 12:40:18.48M 2015-10-09T11:38:03.021Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2162 12:40:18.69M 2015-10-09T11:38:03.226Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2167 12:40:18.88M 2015-10-09T11:38:03.448Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.686 1504.2172 12:40:19.10M 2015-10-09T11:38:03.631Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.686 1504.2172 12:40:19.30M 2015-10-09T11:38:03.831Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.685 1504.2173 12:40:19.50M 2015-10-09T11:38:04.036Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2166 12:40:19.70M 2015-10-09T11:38:04.245Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2162 12:40:19.90M 2015-10-09T11:38:04.446Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2163 12:40:20.12M 2015-10-09T11:38:04.646Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2175 12:40:20.32M 2015-10-09T11:38:04.866Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2185 12:40:20.52M 2015-10-09T11:38:05.055Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.684 1504.2198 12:40:20.73M 2015-10-09T11:38:05.251Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2205 12:40:20.91M 2015-10-09T11:38:05.456Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2211 12:40:21.13M 2015-10-09T11:38:05.682Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2216 12:40:21.33M 2015-10-09T11:38:05.866Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2222 12:40:21.53M 2015-10-09T11:38:06.066Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2235 12:40:21.73M 2015-10-09T11:38:06.271Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2227 12:40:21.93M 2015-10-09T11:38:06.476Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.685 1504.2220 12:40:22.15M 2015-10-09T11:38:06.676Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2218 12:40:22.35M 2015-10-09T11:38:06.881Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2212 12:40:22.55M 2015-10-09T11:38:07.081Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2207 12:40:22.75M 2015-10-09T11:38:07.286Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2216 12:40:22.94M 2015-10-09T11:38:07.488Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2229 12:40:23.16M 2015-10-09T11:38:07.691Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2238 12:40:23.36M 2015-10-09T11:38:07.897Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2238 12:40:23.56M 2015-10-09T11:38:08.096Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2233 12:40:23.76M 2015-10-09T11:38:08.302Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2242 12:40:23.96M 2015-10-09T11:38:08.510Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2224 12:40:24.18M 2015-10-09T11:38:08.707Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2231 12:40:24.38M 2015-10-09T11:38:08.907Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2225 12:40:24.58M 2015-10-09T11:38:09.112Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.684 1504.2218 12:40:24.77M 2015-10-09T11:38:09.332Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2228 12:40:24.97M 2015-10-09T11:38:09.516Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2227 12:40:25.21M 2015-10-09T11:38:09.722Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2228 12:40:25.39M 2015-10-09T11:38:09.927Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2229 12:40:25.59M 2015-10-09T11:38:10.127Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2236 12:40:25.79M 2015-10-09T11:38:10.333Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2244 12:40:26.01M 2015-10-09T11:38:10.532Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.687 1504.2253 12:40:26.21M 2015-10-09T11:38:10.737Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2260 12:40:26.41M 2015-10-09T11:38:10.937Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2267 12:40:26.61M 2015-10-09T11:38:11.142Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2268 12:40:26.80M 2015-10-09T11:38:11.347Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2264 12:40:27.02M 2015-10-09T11:38:11.547Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2257 12:40:27.22M 2015-10-09T11:38:11.752Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2253 12:40:27.42M 2015-10-09T11:38:11.952Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2249 12:40:27.62M 2015-10-09T11:38:12.168Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.818 34.686 1504.2262 12:40:27.82M 2015-10-09T11:38:12.362Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.689 1504.2225 12:40:28.04M 2015-10-09T11:38:12.562Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2229 12:40:28.24M 2015-10-09T11:38:12.767Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2236 12:40:28.44M 2015-10-09T11:38:12.972Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.812 34.682 1504.2147 12:40:28.63M 2015-10-09T11:38:13.172Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2147 12:40:28.84M 2015-10-09T11:38:13.377Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.682 1504.2156 12:40:29.05M 2015-10-09T11:38:13.577Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2161 12:40:29.25M 2015-10-09T11:38:13.797Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.810 34.680 1504.2119 12:40:29.45M 2015-10-09T11:38:13.982Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.810 34.681 1504.2097 12:40:29.67M 2015-10-09T11:38:14.187Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.810 34.681 1504.2096 12:40:29.85M 2015-10-09T11:38:14.392Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.809 34.681 1504.2097 12:40:30.07M 2015-10-09T11:38:14.592Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.693 1504.2240 12:40:30.27M 2015-10-09T11:38:14.797Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.823 34.693 1504.2240 12:40:30.47M 2015-10-09T11:38:15.002Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.822 34.693 1504.2231 12:40:30.66M 2015-10-09T11:38:15.202Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.692 1504.2218 12:40:30.86M 2015-10-09T11:38:15.407Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.821 34.692 1504.2222 12:40:31.08M 2015-10-09T11:38:15.607Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2220 12:40:31.28M 2015-10-09T11:38:15.812Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.820 34.690 1504.2223 12:40:31.48M 2015-10-09T11:38:16.048Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.820 34.690 1504.2228 12:40:31.68M 2015-10-09T11:38:16.217Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.812 34.682 1504.2156 12:40:31.88M 2015-10-09T11:38:16.448Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.685 1504.2175 12:40:32.10M 2015-10-09T11:38:16.648Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2192 12:40:32.30M 2015-10-09T11:38:16.827Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2219 12:40:32.49M 2015-10-09T11:38:17.032Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2247 12:40:32.70M 2015-10-09T11:38:17.232Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2268 12:40:32.89M 2015-10-09T11:38:17.437Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.822 34.690 1504.2273 12:40:33.11M 2015-10-09T11:38:17.637Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2233 12:40:33.31M 2015-10-09T11:38:17.842Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2227 12:40:33.51M 2015-10-09T11:38:18.047Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2214 12:40:33.71M 2015-10-09T11:38:18.267Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2191 12:40:33.91M 2015-10-09T11:38:18.452Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.676 1504.2112 12:40:34.15M 2015-10-09T11:38:18.657Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.676 1504.2108 12:40:34.33M 2015-10-09T11:38:18.857Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2186 12:40:34.53M 2015-10-09T11:38:19.062Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2194 12:40:34.72M 2015-10-09T11:38:19.262Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2206 12:40:34.92M 2015-10-09T11:38:19.467Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2220 12:40:35.14M 2015-10-09T11:38:19.672Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2242 12:40:35.34M 2015-10-09T11:38:19.872Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.687 1504.2256 12:40:35.54M 2015-10-09T11:38:20.077Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2249 12:40:35.74M 2015-10-09T11:38:20.288Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2247 12:40:35.94M 2015-10-09T11:38:20.482Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2239 12:40:36.16M 2015-10-09T11:38:20.682Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2247 12:40:36.36M 2015-10-09T11:38:20.887Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2244 12:40:36.56M 2015-10-09T11:38:21.128Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.820 34.689 1504.2249 12:40:36.75M 2015-10-09T11:38:21.330Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2217 12:40:36.95M 2015-10-09T11:38:21.492Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2217 12:40:37.17M 2015-10-09T11:38:21.697Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2207 12:40:37.37M 2015-10-09T11:38:21.902Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2206 12:40:37.57M 2015-10-09T11:38:22.128Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.814 34.683 1504.2200 12:40:37.77M 2015-10-09T11:38:22.307Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2214 12:40:37.97M 2015-10-09T11:38:22.512Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2211 12:40:38.19M 2015-10-09T11:38:22.732Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2203 12:40:38.39M 2015-10-09T11:38:22.917Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2205 12:40:38.60M 2015-10-09T11:38:23.122Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.682 1504.2162 12:40:38.79M 2015-10-09T11:38:23.322Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.681 1504.2152 12:40:39.00M 2015-10-09T11:38:23.527Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2163 12:40:39.20M 2015-10-09T11:38:23.732Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.810 34.679 1504.2153 12:40:39.40M 2015-10-09T11:38:23.932Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2152 12:40:39.60M 2015-10-09T11:38:24.132Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.679 1504.2153 12:40:39.80M 2015-10-09T11:38:24.368Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.679 1504.2163 12:40:40.02M 2015-10-09T11:38:24.542Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2157 12:40:40.22M 2015-10-09T11:38:24.742Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2167 12:40:40.42M 2015-10-09T11:38:24.947Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2179 12:40:40.61M 2015-10-09T11:38:25.147Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2191 12:40:40.81M 2015-10-09T11:38:25.357Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2200 12:40:41.03M 2015-10-09T11:38:25.562Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.682 1504.2213 12:40:41.23M 2015-10-09T11:38:25.762Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.684 1504.2192 12:40:41.43M 2015-10-09T11:38:25.962Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2192 12:40:41.63M 2015-10-09T11:38:26.167Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2206 12:40:41.83M 2015-10-09T11:38:26.367Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.687 1504.2211 12:40:42.05M 2015-10-09T11:38:26.572Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2216 12:40:42.25M 2015-10-09T11:38:26.808Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.819 34.689 1504.2225 12:40:42.45M 2015-10-09T11:38:26.977Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.819 34.689 1504.2224 12:40:42.65M 2015-10-09T11:38:27.197Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.820 34.690 1504.2231 12:40:42.85M 2015-10-09T11:38:27.382Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.689 1504.2229 12:40:43.08M 2015-10-09T11:38:27.587Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2239 12:40:43.26M 2015-10-09T11:38:27.792Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.823 34.691 1504.2281 12:40:43.46M 2015-10-09T11:38:27.992Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.688 1504.2241 12:40:43.66M 2015-10-09T11:38:28.197Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2233 12:40:43.86M 2015-10-09T11:38:28.409Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2227 12:40:44.08M 2015-10-09T11:38:28.602Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2236 12:40:44.28M 2015-10-09T11:38:28.802Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2246 12:40:44.48M 2015-10-09T11:38:29.008Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2261 12:40:44.67M 2015-10-09T11:38:29.212Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2267 12:40:44.87M 2015-10-09T11:38:29.412Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.821 34.689 1504.2273 12:40:45.09M 2015-10-09T11:38:29.617Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.821 34.689 1504.2275 12:40:45.29M 2015-10-09T11:38:29.822Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.822 34.689 1504.2286 12:40:45.49M 2015-10-09T11:38:30.023Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.821 34.689 1504.2286 12:40:45.69M 2015-10-09T11:38:30.227Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.821 34.689 1504.2284 12:40:45.89M 2015-10-09T11:38:30.427Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.820 34.688 1504.2278 12:40:46.11M 2015-10-09T11:38:30.632Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.820 34.688 1504.2273 12:40:46.31M 2015-10-09T11:38:30.832Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.820 34.688 1504.2266 12:40:46.50M 2015-10-09T11:38:31.037Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.688 1504.2257 12:40:46.70M 2015-10-09T11:38:31.242Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.688 1504.2249 12:40:46.90M 2015-10-09T11:38:31.447Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.687 1504.2253 12:40:47.12M 2015-10-09T11:38:31.662Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2253 12:40:47.32M 2015-10-09T11:38:31.888Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2251 12:40:47.54M 2015-10-09T11:38:32.055Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2255 12:40:47.72M 2015-10-09T11:38:32.257Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2253 12:40:47.92M 2015-10-09T11:38:32.462Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2258 12:40:48.14M 2015-10-09T11:38:32.662Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2258 12:40:48.34M 2015-10-09T11:38:32.867Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.687 1504.2249 12:40:48.53M 2015-10-09T11:38:33.073Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.687 1504.2251 12:40:48.73M 2015-10-09T11:38:33.273Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2251 12:40:48.93M 2015-10-09T11:38:33.488Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2252 12:40:49.15M 2015-10-09T11:38:33.678Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2266 12:40:49.35M 2015-10-09T11:38:33.883Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2273 12:40:49.55M 2015-10-09T11:38:34.083Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2267 12:40:49.75M 2015-10-09T11:38:34.288Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.686 1504.2273 12:40:49.95M 2015-10-09T11:38:34.493Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2269 12:40:50.17M 2015-10-09T11:38:34.693Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.817 34.684 1504.2261 12:40:50.37M 2015-10-09T11:38:34.898Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.683 1504.2246 12:40:50.57M 2015-10-09T11:38:35.098Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2246 12:40:50.77M 2015-10-09T11:38:35.303Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2245 12:40:50.96M 2015-10-09T11:38:35.508Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.684 1504.2246 12:40:51.18M 2015-10-09T11:38:35.708Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2251 12:40:51.38M 2015-10-09T11:38:35.908Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2245 12:40:51.58M 2015-10-09T11:38:36.133Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.686 1504.2244 12:40:51.78M 2015-10-09T11:38:36.329Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2191 12:40:52.01M 2015-10-09T11:38:36.523Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.812 34.681 1504.2170 12:40:52.20M 2015-10-09T11:38:36.723Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2177 12:40:52.40M 2015-10-09T11:38:36.928Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2178 12:40:52.59M 2015-10-09T11:38:37.133Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.813 34.683 1504.2183 12:40:52.79M 2015-10-09T11:38:37.333Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.813 34.682 1504.2189 12:40:53.01M 2015-10-09T11:38:37.533Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.683 1504.2183 12:40:53.21M 2015-10-09T11:38:37.738Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.814 34.683 1504.2186 12:40:53.41M 2015-10-09T11:38:37.943Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2186 12:40:53.61M 2015-10-09T11:38:38.143Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.813 34.682 1504.2178 12:40:53.81M 2015-10-09T11:38:38.348Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.812 34.681 1504.2168 12:40:54.03M 2015-10-09T11:38:38.553Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.811 34.680 1504.2168 12:40:54.23M 2015-10-09T11:38:38.753Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.679 1504.2162 12:40:54.43M 2015-10-09T11:38:38.958Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.679 1504.2159 12:40:54.62M 2015-10-09T11:38:39.163Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.809 34.678 1504.2153 12:40:54.82M 2015-10-09T11:38:39.363Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.808 34.676 1504.2137 12:40:55.04M 2015-10-09T11:38:39.568Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.811 34.679 1504.2181 12:40:55.24M 2015-10-09T11:38:39.768Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.823 34.690 1504.2327 12:40:55.44M 2015-10-09T11:38:39.973Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.822 34.689 1504.2312 12:40:55.64M 2015-10-09T11:38:40.173Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.822 34.689 1504.2306 12:40:55.84M 2015-10-09T11:38:40.408Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.821 34.688 1504.2294 12:40:56.06M 2015-10-09T11:38:40.598Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2280 12:40:56.26M 2015-10-09T11:38:40.788Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.687 1504.2280 12:40:56.47M 2015-10-09T11:38:41.008Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2272 12:40:56.66M 2015-10-09T11:38:41.193Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2229 12:40:56.85M 2015-10-09T11:38:41.393Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2235 12:40:57.07M 2015-10-09T11:38:41.598Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2240 12:40:57.27M 2015-10-09T11:38:41.798Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2235 12:40:57.47M 2015-10-09T11:38:42.003Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2233 12:40:57.67M 2015-10-09T11:38:42.208Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.816 34.687 1504.2162 12:40:57.87M 2015-10-09T11:38:42.408Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.816 34.687 1504.2158 12:40:58.09M 2015-10-09T11:38:42.608Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.815 34.686 1504.2150 12:40:58.29M 2015-10-09T11:38:42.813Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2153 12:40:58.48M 2015-10-09T11:38:43.013Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2158 12:40:58.68M 2015-10-09T11:38:43.218Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.815 34.686 1504.2164 12:40:58.88M 2015-10-09T11:38:43.423Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2155 12:40:59.10M 2015-10-09T11:38:43.628Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.815 34.686 1504.2157 12:40:59.30M 2015-10-09T11:38:43.828Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2157 12:40:59.50M 2015-10-09T11:38:44.033Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.815 34.686 1504.2164 12:40:59.70M 2015-10-09T11:38:44.238Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2173 12:40:59.90M 2015-10-09T11:38:44.438Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2177 12:41:00.12M 2015-10-09T11:38:44.643Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2191 12:41:00.31M 2015-10-09T11:38:44.843Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2200 12:41:00.52M 2015-10-09T11:38:45.063Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2216 12:41:00.71M 2015-10-09T11:38:45.248Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2224 12:41:00.93M 2015-10-09T11:38:45.453Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2230 12:41:01.13M 2015-10-09T11:38:45.653Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2230 12:41:01.33M 2015-10-09T11:38:45.858Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2225 12:41:01.53M 2015-10-09T11:38:46.063Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2228 12:41:01.73M 2015-10-09T11:38:46.288Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.689 1504.2230 12:41:01.93M 2015-10-09T11:38:46.468Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2244 12:41:02.15M 2015-10-09T11:38:46.673Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.820 34.690 1504.2246 12:41:02.34M 2015-10-09T11:38:46.873Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2260 12:41:02.55M 2015-10-09T11:38:47.078Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2260 12:41:02.74M 2015-10-09T11:38:47.283Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.820 34.689 1504.2251 12:41:02.94M 2015-10-09T11:38:47.483Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.688 1504.2247 12:41:03.16M 2015-10-09T11:38:47.688Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2235 12:41:03.36M 2015-10-09T11:38:47.888Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2223 12:41:03.56M 2015-10-09T11:38:48.094Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2208 12:41:03.76M 2015-10-09T11:38:48.293Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2207 12:41:03.96M 2015-10-09T11:38:48.498Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.688 1504.2231 12:41:04.17M 2015-10-09T11:38:48.698Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2234 12:41:04.38M 2015-10-09T11:38:48.903Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2242 12:41:04.57M 2015-10-09T11:38:49.108Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2239 12:41:04.77M 2015-10-09T11:38:49.313Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2236 12:41:04.97M 2015-10-09T11:38:49.528Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2238 12:41:05.19M 2015-10-09T11:38:49.718Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2242 12:41:05.41M 2015-10-09T11:38:49.918Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2261 12:41:05.59M 2015-10-09T11:38:50.123Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2260 12:41:05.79M 2015-10-09T11:38:50.328Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2260 12:41:06.01M 2015-10-09T11:38:50.528Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2247 12:41:06.21M 2015-10-09T11:38:50.733Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.820 34.689 1504.2247 12:41:06.40M 2015-10-09T11:38:50.933Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.820 34.690 1504.2234 12:41:06.60M 2015-10-09T11:38:51.133Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.820 34.690 1504.2234 12:41:06.80M 2015-10-09T11:38:51.343Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.821 34.690 1504.2242 12:41:07.02M 2015-10-09T11:38:51.543Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2240 12:41:07.22M 2015-10-09T11:38:51.748Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2233 12:41:07.42M 2015-10-09T11:38:51.948Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.822 34.691 1504.2262 12:41:07.62M 2015-10-09T11:38:52.153Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.822 34.692 1504.2272 12:41:07.82M 2015-10-09T11:38:52.358Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.822 34.692 1504.2261 12:41:08.04M 2015-10-09T11:38:52.563Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.823 34.692 1504.2260 12:41:08.24M 2015-10-09T11:38:52.768Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.823 34.692 1504.2272 12:41:08.44M 2015-10-09T11:38:52.963Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.823 34.692 1504.2272 12:41:08.63M 2015-10-09T11:38:53.169Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.824 34.693 1504.2277 12:41:08.83M 2015-10-09T11:38:53.373Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.824 34.693 1504.2286 12:41:09.05M 2015-10-09T11:38:53.574Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.823 34.692 1504.2285 12:41:09.25M 2015-10-09T11:38:53.779Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.823 34.692 1504.2284 12:41:09.45M 2015-10-09T11:38:53.998Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.823 34.692 1504.2285 12:41:09.65M 2015-10-09T11:38:54.183Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.823 34.692 1504.2279 12:41:09.86M 2015-10-09T11:38:54.383Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.823 34.692 1504.2275 12:41:10.07M 2015-10-09T11:38:54.588Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.822 34.691 1504.2269 12:41:10.26M 2015-10-09T11:38:54.793Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.691 1504.2262 12:41:10.47M 2015-10-09T11:38:54.993Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.822 34.691 1504.2264 12:41:10.66M 2015-10-09T11:38:55.199Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2263 12:41:10.86M 2015-10-09T11:38:55.403Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.821 34.690 1504.2255 12:41:11.08M 2015-10-09T11:38:55.604Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2249 12:41:11.28M 2015-10-09T11:38:55.809Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2240 12:41:11.48M 2015-10-09T11:38:56.014Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2238 12:41:11.68M 2015-10-09T11:38:56.214Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2229 12:41:11.88M 2015-10-09T11:38:56.418Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2228 12:41:12.10M 2015-10-09T11:38:56.624Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2228 12:41:12.30M 2015-10-09T11:38:56.824Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2233 12:41:12.50M 2015-10-09T11:38:57.024Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2235 12:41:12.69M 2015-10-09T11:38:57.229Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2234 12:41:12.89M 2015-10-09T11:38:57.434Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2239 12:41:13.11M 2015-10-09T11:38:57.633Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2246 12:41:13.31M 2015-10-09T11:38:57.839Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.820 34.688 1504.2257 12:41:13.51M 2015-10-09T11:38:58.044Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.820 34.689 1504.2262 12:41:13.71M 2015-10-09T11:38:58.244Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.821 34.690 1504.2273 12:41:13.91M 2015-10-09T11:38:58.464Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.690 1504.2268 12:41:14.13M 2015-10-09T11:38:58.651Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.821 34.690 1504.2266 12:41:14.34M 2015-10-09T11:38:58.854Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.821 34.689 1504.2267 12:41:14.52M 2015-10-09T11:38:59.059Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.820 34.689 1504.2261 12:41:14.72M 2015-10-09T11:38:59.259Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.687 1504.2255 12:41:14.92M 2015-10-09T11:38:59.464Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.687 1504.2253 12:41:15.14M 2015-10-09T11:38:59.664Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2260 12:41:15.34M 2015-10-09T11:38:59.869Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2272 12:41:15.54M 2015-10-09T11:39:00.074Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2274 12:41:15.74M 2015-10-09T11:39:00.274Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2269 12:41:15.94M 2015-10-09T11:39:00.479Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2269 12:41:16.15M 2015-10-09T11:39:00.679Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2271 12:41:16.35M 2015-10-09T11:39:00.884Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2264 12:41:16.55M 2015-10-09T11:39:01.094Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2273 12:41:16.75M 2015-10-09T11:39:01.289Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.687 1504.2266 12:41:16.95M 2015-10-09T11:39:01.494Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2262 12:41:17.17M 2015-10-09T11:39:01.699Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.687 1504.2277 12:41:17.37M 2015-10-09T11:39:01.899Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.687 1504.2274 12:41:17.57M 2015-10-09T11:39:02.104Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2278 12:41:17.77M 2015-10-09T11:39:02.304Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.820 34.688 1504.2277 12:41:17.97M 2015-10-09T11:39:02.509Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.820 34.688 1504.2274 12:41:18.19M 2015-10-09T11:39:02.714Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2260 12:41:18.39M 2015-10-09T11:39:02.934Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2255 12:41:18.58M 2015-10-09T11:39:03.119Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.686 1504.2249 12:41:18.80M 2015-10-09T11:39:03.319Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.686 1504.2241 12:41:19.00M 2015-10-09T11:39:03.519Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2231 12:41:19.20M 2015-10-09T11:39:03.729Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.680 1504.2157 12:41:19.40M 2015-10-09T11:39:03.930Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2153 12:41:19.60M 2015-10-09T11:39:04.134Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2148 12:41:19.79M 2015-10-09T11:39:04.334Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.810 34.679 1504.2155 12:41:20.02M 2015-10-09T11:39:04.539Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2146 12:41:20.22M 2015-10-09T11:39:04.739Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2142 12:41:20.41M 2015-10-09T11:39:04.944Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2139 12:41:20.61M 2015-10-09T11:39:05.149Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2128 12:41:20.81M 2015-10-09T11:39:05.349Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.810 34.680 1504.2133 12:41:21.03M 2015-10-09T11:39:05.549Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.811 34.681 1504.2146 12:41:21.23M 2015-10-09T11:39:05.754Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.682 1504.2157 12:41:21.43M 2015-10-09T11:39:05.959Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2162 12:41:21.63M 2015-10-09T11:39:06.164Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2164 12:41:21.83M 2015-10-09T11:39:06.364Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2170 12:41:22.05M 2015-10-09T11:39:06.569Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.684 1504.2186 12:41:22.25M 2015-10-09T11:39:06.774Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2202 12:41:22.44M 2015-10-09T11:39:06.974Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.684 1504.2206 12:41:22.64M 2015-10-09T11:39:07.179Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2196 12:41:22.84M 2015-10-09T11:39:07.399Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2198 12:41:23.06M 2015-10-09T11:39:07.584Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2212 12:41:23.28M 2015-10-09T11:39:07.784Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2214 12:41:23.46M 2015-10-09T11:39:07.989Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2219 12:41:23.66M 2015-10-09T11:39:08.194Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.815 34.683 1504.2225 12:41:23.86M 2015-10-09T11:39:08.409Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.815 34.683 1504.2228 12:41:24.07M 2015-10-09T11:39:08.599Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.815 34.682 1504.2238 12:41:24.27M 2015-10-09T11:39:08.804Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2241 12:41:24.47M 2015-10-09T11:39:09.004Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.814 34.682 1504.2238 12:41:24.67M 2015-10-09T11:39:09.211Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.815 34.682 1504.2242 12:41:24.87M 2015-10-09T11:39:09.409Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.815 34.683 1504.2239 12:41:25.09M 2015-10-09T11:39:09.614Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2242 12:41:25.29M 2015-10-09T11:39:09.814Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2238 12:41:25.49M 2015-10-09T11:39:10.019Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2238 12:41:25.69M 2015-10-09T11:39:10.224Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2236 12:41:25.89M 2015-10-09T11:39:10.424Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2242 12:41:26.10M 2015-10-09T11:39:10.629Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2242 12:41:26.30M 2015-10-09T11:39:10.829Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2244 12:41:26.50M 2015-10-09T11:39:11.034Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2238 12:41:26.70M 2015-10-09T11:39:11.239Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2236 12:41:26.90M 2015-10-09T11:39:11.439Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2236 12:41:27.12M 2015-10-09T11:39:11.644Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.687 1504.2231 12:41:27.32M 2015-10-09T11:39:11.864Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2223 12:41:27.52M 2015-10-09T11:39:12.050Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2223 12:41:27.73M 2015-10-09T11:39:12.249Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2214 12:41:27.92M 2015-10-09T11:39:12.454Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2227 12:41:28.13M 2015-10-09T11:39:12.659Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2227 12:41:28.33M 2015-10-09T11:39:12.859Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2224 12:41:28.53M 2015-10-09T11:39:13.064Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2228 12:41:28.73M 2015-10-09T11:39:13.264Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2225 12:41:28.93M 2015-10-09T11:39:13.469Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.687 1504.2208 12:41:29.15M 2015-10-09T11:39:13.674Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.687 1504.2186 12:41:29.35M 2015-10-09T11:39:13.874Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2205 12:41:29.55M 2015-10-09T11:39:14.079Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2209 12:41:29.74M 2015-10-09T11:39:14.284Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2202 12:41:29.95M 2015-10-09T11:39:14.484Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2208 12:41:30.16M 2015-10-09T11:39:14.689Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2213 12:41:30.36M 2015-10-09T11:39:14.894Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2220 12:41:30.56M 2015-10-09T11:39:15.094Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2228 12:41:30.76M 2015-10-09T11:39:15.299Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2231 12:41:30.96M 2015-10-09T11:39:15.504Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2227 12:41:31.18M 2015-10-09T11:39:15.704Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2229 12:41:31.38M 2015-10-09T11:39:15.909Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2225 12:41:31.58M 2015-10-09T11:39:16.109Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.683 1504.2218 12:41:31.78M 2015-10-09T11:39:16.334Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2214 12:41:32.00M 2015-10-09T11:39:16.514Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2218 12:41:32.21M 2015-10-09T11:39:16.714Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2217 12:41:32.39M 2015-10-09T11:39:16.919Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2212 12:41:32.59M 2015-10-09T11:39:17.130Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2206 12:41:32.79M 2015-10-09T11:39:17.330Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.684 1504.2205 12:41:33.01M 2015-10-09T11:39:17.534Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2205 12:41:33.21M 2015-10-09T11:39:17.734Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2203 12:41:33.41M 2015-10-09T11:39:17.939Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.685 1504.2206 12:41:33.61M 2015-10-09T11:39:18.140Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2214 12:41:33.81M 2015-10-09T11:39:18.344Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2212 12:41:34.02M 2015-10-09T11:39:18.545Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2207 12:41:34.22M 2015-10-09T11:39:18.750Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2207 12:41:34.42M 2015-10-09T11:39:18.955Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2197 12:41:34.62M 2015-10-09T11:39:19.155Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.687 1504.2202 12:41:34.82M 2015-10-09T11:39:19.360Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.817 34.687 1504.2216 12:41:35.04M 2015-10-09T11:39:19.564Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.687 1504.2224 12:41:35.24M 2015-10-09T11:39:19.764Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.687 1504.2235 12:41:35.44M 2015-10-09T11:39:19.970Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2240 12:41:35.64M 2015-10-09T11:39:20.171Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2242 12:41:35.84M 2015-10-09T11:39:20.375Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2238 12:41:36.06M 2015-10-09T11:39:20.575Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2233 12:41:36.26M 2015-10-09T11:39:20.800Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2234 12:41:36.45M 2015-10-09T11:39:20.980Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2238 12:41:36.67M 2015-10-09T11:39:21.184Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2231 12:41:36.85M 2015-10-09T11:39:21.390Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2227 12:41:37.07M 2015-10-09T11:39:21.608Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2231 12:41:37.27M 2015-10-09T11:39:21.795Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2229 12:41:37.46M 2015-10-09T11:39:22.000Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2234 12:41:37.67M 2015-10-09T11:39:22.200Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2235 12:41:37.87M 2015-10-09T11:39:22.405Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2240 12:41:38.08M 2015-10-09T11:39:22.610Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2242 12:41:38.28M 2015-10-09T11:39:22.813Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2236 12:41:38.48M 2015-10-09T11:39:23.012Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2229 12:41:38.68M 2015-10-09T11:39:23.248Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2234 12:41:38.88M 2015-10-09T11:39:23.420Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2234 12:41:39.10M 2015-10-09T11:39:23.625Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2242 12:41:39.30M 2015-10-09T11:39:23.825Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2239 12:41:39.50M 2015-10-09T11:39:24.030Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2236 12:41:39.70M 2015-10-09T11:39:24.235Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2233 12:41:39.90M 2015-10-09T11:39:24.435Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2249 12:41:40.11M 2015-10-09T11:39:24.640Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2253 12:41:40.31M 2015-10-09T11:39:24.840Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.684 1504.2246 12:41:40.51M 2015-10-09T11:39:25.045Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2242 12:41:40.71M 2015-10-09T11:39:25.260Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.817 34.685 1504.2245 12:41:40.91M 2015-10-09T11:39:25.451Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.685 1504.2241 12:41:41.14M 2015-10-09T11:39:25.651Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2225 12:41:41.33M 2015-10-09T11:39:25.855Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2224 12:41:41.52M 2015-10-09T11:39:26.060Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2219 12:41:41.73M 2015-10-09T11:39:26.265Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2217 12:41:41.93M 2015-10-09T11:39:26.465Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2230 12:41:42.15M 2015-10-09T11:39:26.670Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2242 12:41:42.34M 2015-10-09T11:39:26.870Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2253 12:41:42.54M 2015-10-09T11:39:27.075Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.687 1504.2255 12:41:42.74M 2015-10-09T11:39:27.280Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.687 1504.2260 12:41:42.94M 2015-10-09T11:39:27.489Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.688 1504.2257 12:41:43.16M 2015-10-09T11:39:27.685Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.688 1504.2257 12:41:43.36M 2015-10-09T11:39:27.889Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2266 12:41:43.56M 2015-10-09T11:39:28.095Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.688 1504.2267 12:41:43.76M 2015-10-09T11:39:28.295Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2272 12:41:43.96M 2015-10-09T11:39:28.495Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.688 1504.2267 12:41:44.18M 2015-10-09T11:39:28.695Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2261 12:41:44.37M 2015-10-09T11:39:28.900Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2262 12:41:44.57M 2015-10-09T11:39:29.105Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2258 12:41:44.77M 2015-10-09T11:39:29.310Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.688 1504.2258 12:41:44.97M 2015-10-09T11:39:29.510Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.819 34.686 1504.2291 12:41:45.19M 2015-10-09T11:39:29.731Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.819 34.686 1504.2290 12:41:45.39M 2015-10-09T11:39:29.920Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.686 1504.2303 12:41:45.60M 2015-10-09T11:39:30.120Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.819 34.685 1504.2299 12:41:45.79M 2015-10-09T11:39:30.320Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.818 34.685 1504.2297 12:41:46.00M 2015-10-09T11:39:30.525Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.818 34.685 1504.2299 12:41:46.20M 2015-10-09T11:39:30.732Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.818 34.684 1504.2299 12:41:46.40M 2015-10-09T11:39:30.931Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.818 34.684 1504.2307 12:41:46.60M 2015-10-09T11:39:31.135Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.818 34.684 1504.2301 12:41:46.80M 2015-10-09T11:39:31.340Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.818 34.685 1504.2290 12:41:47.02M 2015-10-09T11:39:31.540Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.686 1504.2284 12:41:47.22M 2015-10-09T11:39:31.740Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.820 34.687 1504.2290 12:41:47.42M 2015-10-09T11:39:31.945Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.820 34.688 1504.2290 12:41:47.61M 2015-10-09T11:39:32.150Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.820 34.688 1504.2285 12:41:47.82M 2015-10-09T11:39:32.355Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2269 12:41:48.03M 2015-10-09T11:39:32.555Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2255 12:41:48.23M 2015-10-09T11:39:32.760Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2240 12:41:48.43M 2015-10-09T11:39:32.968Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2222 12:41:48.63M 2015-10-09T11:39:33.165Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2198 12:41:48.83M 2015-10-09T11:39:33.372Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2188 12:41:49.05M 2015-10-09T11:39:33.571Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2192 12:41:49.25M 2015-10-09T11:39:33.776Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.686 1504.2202 12:41:49.45M 2015-10-09T11:39:33.975Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.687 1504.2201 12:41:49.65M 2015-10-09T11:39:34.195Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2208 12:41:49.84M 2015-10-09T11:39:34.385Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2220 12:41:50.08M 2015-10-09T11:39:34.585Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2220 12:41:50.26M 2015-10-09T11:39:34.790Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2235 12:41:50.46M 2015-10-09T11:39:34.996Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2242 12:41:50.66M 2015-10-09T11:39:35.195Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2157 12:41:50.86M 2015-10-09T11:39:35.395Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2166 12:41:51.08M 2015-10-09T11:39:35.600Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2181 12:41:51.28M 2015-10-09T11:39:35.805Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2201 12:41:51.48M 2015-10-09T11:39:36.005Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.683 1504.2209 12:41:51.68M 2015-10-09T11:39:36.211Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2217 12:41:51.87M 2015-10-09T11:39:36.415Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2229 12:41:52.09M 2015-10-09T11:39:36.615Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2238 12:41:52.29M 2015-10-09T11:39:36.820Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2240 12:41:52.49M 2015-10-09T11:39:37.020Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2267 12:41:52.69M 2015-10-09T11:39:37.225Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.688 1504.2264 12:41:52.89M 2015-10-09T11:39:37.430Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.688 1504.2264 12:41:53.11M 2015-10-09T11:39:37.630Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2288 12:41:53.31M 2015-10-09T11:39:37.835Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2294 12:41:53.51M 2015-10-09T11:39:38.040Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.821 34.690 1504.2253 12:41:53.71M 2015-10-09T11:39:38.240Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.821 34.690 1504.2245 12:41:53.91M 2015-10-09T11:39:38.445Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.691 1504.2244 12:41:54.13M 2015-10-09T11:39:38.666Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.691 1504.2236 12:41:54.32M 2015-10-09T11:39:38.851Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.821 34.691 1504.2233 12:41:54.54M 2015-10-09T11:39:39.055Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.820 34.691 1504.2223 12:41:54.72M 2015-10-09T11:39:39.255Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.820 34.691 1504.2211 12:41:54.92M 2015-10-09T11:39:39.460Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.811 34.683 1504.2112 12:41:55.14M 2015-10-09T11:39:39.660Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.811 34.683 1504.2109 12:41:55.34M 2015-10-09T11:39:39.865Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.811 34.683 1504.2109 12:41:55.54M 2015-10-09T11:39:40.070Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.807 34.679 1504.2067 12:41:55.74M 2015-10-09T11:39:40.270Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.807 34.679 1504.2076 12:41:55.94M 2015-10-09T11:39:40.475Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.815 34.687 1504.2153 12:41:56.15M 2015-10-09T11:39:40.675Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.817 34.688 1504.2164 12:41:56.35M 2015-10-09T11:39:40.888Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.818 34.689 1504.2184 12:41:56.55M 2015-10-09T11:39:41.080Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.819 34.690 1504.2192 12:41:56.75M 2015-10-09T11:39:41.286Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.819 34.690 1504.2195 12:41:56.95M 2015-10-09T11:39:41.491Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.820 34.691 1504.2209 12:41:57.17M 2015-10-09T11:39:41.690Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.821 34.691 1504.2224 12:41:57.37M 2015-10-09T11:39:41.896Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.821 34.691 1504.2234 12:41:57.57M 2015-10-09T11:39:42.096Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.821 34.691 1504.2230 12:41:57.77M 2015-10-09T11:39:42.300Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.820 34.691 1504.2223 12:41:57.96M 2015-10-09T11:39:42.505Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2216 12:41:58.18M 2015-10-09T11:39:42.705Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2126 12:41:58.38M 2015-10-09T11:39:42.911Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2153 12:41:58.58M 2015-10-09T11:39:43.131Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2172 12:41:58.78M 2015-10-09T11:39:43.316Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2194 12:41:59.02M 2015-10-09T11:39:43.521Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2214 12:41:59.20M 2015-10-09T11:39:43.721Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.685 1504.2228 12:41:59.40M 2015-10-09T11:39:43.926Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.818 34.685 1504.2253 12:41:59.60M 2015-10-09T11:39:44.126Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.818 34.686 1504.2264 12:41:59.80M 2015-10-09T11:39:44.331Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2275 12:42:00.01M 2015-10-09T11:39:44.532Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2278 12:42:00.21M 2015-10-09T11:39:44.736Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.687 1504.2283 12:42:00.41M 2015-10-09T11:39:44.941Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.687 1504.2288 12:42:00.61M 2015-10-09T11:39:45.141Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.820 34.686 1504.2303 12:42:00.81M 2015-10-09T11:39:45.346Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.820 34.686 1504.2307 12:42:01.03M 2015-10-09T11:39:45.551Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.820 34.686 1504.2311 12:42:01.23M 2015-10-09T11:39:45.751Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.820 34.686 1504.2316 12:42:01.43M 2015-10-09T11:39:45.956Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.686 1504.2317 12:42:01.63M 2015-10-09T11:39:46.156Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.819 34.686 1504.2306 12:42:01.82M 2015-10-09T11:39:46.361Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2292 12:42:02.04M 2015-10-09T11:39:46.561Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2281 12:42:02.24M 2015-10-09T11:39:46.772Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2274 12:42:02.44M 2015-10-09T11:39:46.971Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2251 12:42:02.64M 2015-10-09T11:39:47.172Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2241 12:42:02.84M 2015-10-09T11:39:47.376Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2231 12:42:03.06M 2015-10-09T11:39:47.596Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2219 12:42:03.26M 2015-10-09T11:39:47.781Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2214 12:42:03.47M 2015-10-09T11:39:47.986Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2209 12:42:03.65M 2015-10-09T11:39:48.186Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2201 12:42:03.85M 2015-10-09T11:39:48.396Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2197 12:42:04.07M 2015-10-09T11:39:48.596Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2203 12:42:04.27M 2015-10-09T11:39:48.796Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2207 12:42:04.47M 2015-10-09T11:39:49.001Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2202 12:42:04.67M 2015-10-09T11:39:49.201Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2200 12:42:04.87M 2015-10-09T11:39:49.406Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2197 12:42:05.09M 2015-10-09T11:39:49.611Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2195 12:42:05.29M 2015-10-09T11:39:49.813Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.685 1504.2197 12:42:05.49M 2015-10-09T11:39:50.016Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.685 1504.2198 12:42:05.68M 2015-10-09T11:39:50.216Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2195 12:42:05.88M 2015-10-09T11:39:50.421Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2209 12:42:06.10M 2015-10-09T11:39:50.626Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2211 12:42:06.30M 2015-10-09T11:39:50.826Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2206 12:42:06.50M 2015-10-09T11:39:51.031Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2198 12:42:06.70M 2015-10-09T11:39:51.236Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2195 12:42:06.90M 2015-10-09T11:39:51.436Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2198 12:42:07.12M 2015-10-09T11:39:51.641Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2190 12:42:07.32M 2015-10-09T11:39:51.848Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2181 12:42:07.51M 2015-10-09T11:39:52.066Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2184 12:42:07.71M 2015-10-09T11:39:52.288Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2179 12:42:07.93M 2015-10-09T11:39:52.488Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2186 12:42:08.13M 2015-10-09T11:39:52.656Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.683 1504.2186 12:42:08.33M 2015-10-09T11:39:52.856Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.684 1504.2195 12:42:08.53M 2015-10-09T11:39:53.061Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2213 12:42:08.73M 2015-10-09T11:39:53.266Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2225 12:42:08.93M 2015-10-09T11:39:53.488Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2229 12:42:09.15M 2015-10-09T11:39:53.666Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2241 12:42:09.35M 2015-10-09T11:39:53.876Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2251 12:42:09.54M 2015-10-09T11:39:54.076Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2249 12:42:09.74M 2015-10-09T11:39:54.281Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2239 12:42:09.94M 2015-10-09T11:39:54.486Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2219 12:42:10.16M 2015-10-09T11:39:54.686Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2198 12:42:10.36M 2015-10-09T11:39:54.891Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2230 12:42:10.56M 2015-10-09T11:39:55.095Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.686 1504.2238 12:42:10.76M 2015-10-09T11:39:55.296Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2245 12:42:10.96M 2015-10-09T11:39:55.496Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2253 12:42:11.18M 2015-10-09T11:39:55.701Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2261 12:42:11.38M 2015-10-09T11:39:55.901Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2266 12:42:11.57M 2015-10-09T11:39:56.106Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2264 12:42:11.77M 2015-10-09T11:39:56.306Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.820 34.688 1504.2271 12:42:11.97M 2015-10-09T11:39:56.526Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.688 1504.2273 12:42:12.19M 2015-10-09T11:39:56.711Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.821 34.689 1504.2277 12:42:12.41M 2015-10-09T11:39:56.921Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.821 34.689 1504.2273 12:42:12.59M 2015-10-09T11:39:57.121Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.821 34.690 1504.2267 12:42:12.79M 2015-10-09T11:39:57.321Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2261 12:42:13.01M 2015-10-09T11:39:57.526Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2256 12:42:13.21M 2015-10-09T11:39:57.731Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2247 12:42:13.41M 2015-10-09T11:39:57.936Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2229 12:42:13.61M 2015-10-09T11:39:58.136Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2217 12:42:13.80M 2015-10-09T11:39:58.341Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2218 12:42:14.02M 2015-10-09T11:39:58.546Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2207 12:42:14.22M 2015-10-09T11:39:58.746Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2198 12:42:14.42M 2015-10-09T11:39:58.946Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.814 34.684 1504.2180 12:42:14.62M 2015-10-09T11:39:59.168Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.684 1504.2175 12:42:14.82M 2015-10-09T11:39:59.351Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2179 12:42:15.04M 2015-10-09T11:39:59.556Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.803 34.674 1504.2078 12:42:15.24M 2015-10-09T11:39:59.761Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.803 34.673 1504.2073 12:42:15.44M 2015-10-09T11:39:59.961Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.801 34.672 1504.2062 12:42:15.63M 2015-10-09T11:40:00.166Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.800 34.670 1504.2059 12:42:15.83M 2015-10-09T11:40:00.373Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.800 34.670 1504.2041 12:42:16.05M 2015-10-09T11:40:00.608Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.799 34.669 1504.2040 12:42:16.25M 2015-10-09T11:40:00.776Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.798 34.668 1504.2029 12:42:16.45M 2015-10-09T11:40:00.996Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.797 34.667 1504.2026 12:42:16.65M 2015-10-09T11:40:01.181Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.797 34.667 1504.2025 12:42:16.87M 2015-10-09T11:40:01.381Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.796 34.666 1504.2015 12:42:17.07M 2015-10-09T11:40:01.586Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.795 34.665 1504.2004 12:42:17.26M 2015-10-09T11:40:01.796Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.795 34.665 1504.2002 12:42:17.46M 2015-10-09T11:40:01.996Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.794 34.664 1504.1997 12:42:17.66M 2015-10-09T11:40:02.196Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.793 34.664 1504.1984 12:42:17.86M 2015-10-09T11:40:02.401Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.793 34.663 1504.1979 12:42:18.08M 2015-10-09T11:40:02.601Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1923 12:42:18.28M 2015-10-09T11:40:02.806Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.664 1504.1913 12:42:18.48M 2015-10-09T11:40:03.048Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.664 1504.1899 12:42:18.68M 2015-10-09T11:40:03.212Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1890 12:42:18.88M 2015-10-09T11:40:03.417Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.663 1504.1879 12:42:19.10M 2015-10-09T11:40:03.617Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.663 1504.1873 12:42:19.30M 2015-10-09T11:40:03.821Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1875 12:42:19.50M 2015-10-09T11:40:04.027Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1873 12:42:19.69M 2015-10-09T11:40:04.226Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.662 1504.1886 12:42:19.89M 2015-10-09T11:40:04.431Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.662 1504.1893 12:42:20.11M 2015-10-09T11:40:04.631Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.790 34.663 1504.1902 12:42:20.31M 2015-10-09T11:40:04.837Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.662 1504.1901 12:42:20.51M 2015-10-09T11:40:05.042Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.789 34.661 1504.1896 12:42:20.71M 2015-10-09T11:40:05.242Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.791 34.663 1504.1929 12:42:20.91M 2015-10-09T11:40:05.462Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.791 34.662 1504.1932 12:42:21.12M 2015-10-09T11:40:05.647Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.790 34.662 1504.1931 12:42:21.34M 2015-10-09T11:40:05.852Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.790 34.661 1504.1920 12:42:21.52M 2015-10-09T11:40:06.056Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.789 34.660 1504.1923 12:42:21.72M 2015-10-09T11:40:06.257Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.787 34.659 1504.1906 12:42:21.92M 2015-10-09T11:40:06.462Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.787 34.658 1504.1898 12:42:22.14M 2015-10-09T11:40:06.667Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.786 34.657 1504.1893 12:42:22.34M 2015-10-09T11:40:06.867Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.785 34.657 1504.1887 12:42:22.54M 2015-10-09T11:40:07.072Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.785 34.656 1504.1866 12:42:22.74M 2015-10-09T11:40:07.272Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.784 34.656 1504.1848 12:42:22.94M 2015-10-09T11:40:07.477Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.784 34.656 1504.1842 12:42:23.16M 2015-10-09T11:40:07.682Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.784 34.656 1504.1843 12:42:23.36M 2015-10-09T11:40:07.887Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.783 34.656 1504.1832 12:42:23.56M 2015-10-09T11:40:08.087Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.783 34.656 1504.1818 12:42:23.76M 2015-10-09T11:40:08.287Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.782 34.655 1504.1813 12:42:23.95M 2015-10-09T11:40:08.492Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.782 34.655 1504.1812 12:42:24.17M 2015-10-09T11:40:08.697Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.781 34.654 1504.1803 12:42:24.37M 2015-10-09T11:40:08.897Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.781 34.653 1504.1802 12:42:24.57M 2015-10-09T11:40:09.097Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.780 34.653 1504.1794 12:42:24.77M 2015-10-09T11:40:09.307Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.780 34.652 1504.1791 12:42:24.97M 2015-10-09T11:40:09.507Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.780 34.653 1504.1788 12:42:25.19M 2015-10-09T11:40:09.712Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.779 34.652 1504.1779 12:42:25.38M 2015-10-09T11:40:09.932Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.779 34.652 1504.1777 12:42:25.58M 2015-10-09T11:40:10.117Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.779 34.652 1504.1781 12:42:25.80M 2015-10-09T11:40:10.317Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.779 34.651 1504.1781 12:42:26.00M 2015-10-09T11:40:10.528Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.779 34.651 1504.1796 12:42:26.20M 2015-10-09T11:40:10.722Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.774 34.647 1504.1753 12:42:26.40M 2015-10-09T11:40:10.927Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.774 34.646 1504.1754 12:42:26.60M 2015-10-09T11:40:11.132Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.774 34.646 1504.1750 12:42:26.80M 2015-10-09T11:40:11.332Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.774 34.647 1504.1753 12:42:27.02M 2015-10-09T11:40:11.537Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.775 34.648 1504.1755 12:42:27.22M 2015-10-09T11:40:11.742Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.776 34.649 1504.1768 12:42:27.41M 2015-10-09T11:40:11.942Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.777 34.649 1504.1769 12:42:27.61M 2015-10-09T11:40:12.147Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.776 34.649 1504.1768 12:42:27.81M 2015-10-09T11:40:12.347Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.777 34.649 1504.1770 12:42:28.03M 2015-10-09T11:40:12.552Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.777 34.650 1504.1774 12:42:28.23M 2015-10-09T11:40:12.757Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.778 34.651 1504.1780 12:42:28.43M 2015-10-09T11:40:12.957Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.778 34.651 1504.1780 12:42:28.63M 2015-10-09T11:40:13.162Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.778 34.651 1504.1788 12:42:28.83M 2015-10-09T11:40:13.367Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.778 34.651 1504.1791 12:42:29.05M 2015-10-09T11:40:13.567Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.778 34.651 1504.1794 12:42:29.25M 2015-10-09T11:40:13.768Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.778 34.651 1504.1790 12:42:29.45M 2015-10-09T11:40:13.972Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.779 34.651 1504.1793 12:42:29.64M 2015-10-09T11:40:14.172Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.779 34.651 1504.1802 12:42:29.84M 2015-10-09T11:40:14.397Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.779 34.651 1504.1805 12:42:30.06M 2015-10-09T11:40:14.582Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.773 34.646 1504.1747 12:42:30.28M 2015-10-09T11:40:14.782Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.773 34.646 1504.1749 12:42:30.46M 2015-10-09T11:40:14.987Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.774 34.646 1504.1763 12:42:30.66M 2015-10-09T11:40:15.192Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.775 34.647 1504.1777 12:42:30.85M 2015-10-09T11:40:15.392Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.775 34.647 1504.1790 12:42:31.08M 2015-10-09T11:40:15.597Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.775 34.646 1504.1782 12:42:31.28M 2015-10-09T11:40:15.802Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.775 34.646 1504.1781 12:42:31.48M 2015-10-09T11:40:16.002Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.785 34.656 1504.1892 12:42:31.67M 2015-10-09T11:40:16.207Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.786 34.657 1504.1910 12:42:31.87M 2015-10-09T11:40:16.407Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.788 34.659 1504.1910 12:42:32.09M 2015-10-09T11:40:16.612Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.789 34.660 1504.1920 12:42:32.29M 2015-10-09T11:40:16.817Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.789 34.660 1504.1925 12:42:32.49M 2015-10-09T11:40:17.017Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.790 34.661 1504.1926 12:42:32.69M 2015-10-09T11:40:17.222Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.789 34.660 1504.1924 12:42:32.89M 2015-10-09T11:40:17.427Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.789 34.660 1504.1914 12:42:33.11M 2015-10-09T11:40:17.627Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.794 34.664 1504.1980 12:42:33.31M 2015-10-09T11:40:17.832Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.794 34.664 1504.1989 12:42:33.50M 2015-10-09T11:40:18.032Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.794 34.665 1504.1998 12:42:33.70M 2015-10-09T11:40:18.237Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.795 34.665 1504.2000 12:42:33.90M 2015-10-09T11:40:18.437Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.796 34.666 1504.2001 12:42:34.12M 2015-10-09T11:40:18.642Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.797 34.667 1504.2013 12:42:34.32M 2015-10-09T11:40:18.862Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.798 34.668 1504.2023 12:42:34.52M 2015-10-09T11:40:19.047Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.799 34.669 1504.2036 12:42:34.74M 2015-10-09T11:40:19.252Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.799 34.669 1504.2041 12:42:34.92M 2015-10-09T11:40:19.457Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.799 34.669 1504.2043 12:42:35.14M 2015-10-09T11:40:19.657Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.799 34.669 1504.2048 12:42:35.34M 2015-10-09T11:40:19.862Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.799 34.669 1504.2052 12:42:35.53M 2015-10-09T11:40:20.062Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.799 34.669 1504.2048 12:42:35.73M 2015-10-09T11:40:20.267Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.799 34.669 1504.2051 12:42:35.93M 2015-10-09T11:40:20.472Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.799 34.669 1504.2052 12:42:36.15M 2015-10-09T11:40:20.672Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.799 34.668 1504.2053 12:42:36.35M 2015-10-09T11:40:20.877Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.799 34.669 1504.2058 12:42:36.55M 2015-10-09T11:40:21.077Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.800 34.670 1504.2063 12:42:36.75M 2015-10-09T11:40:21.282Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.800 34.670 1504.2069 12:42:36.95M 2015-10-09T11:40:21.487Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.800 34.669 1504.2068 12:42:37.17M 2015-10-09T11:40:21.682Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.800 34.669 1504.2069 12:42:37.37M 2015-10-09T11:40:21.892Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.800 34.669 1504.2074 12:42:37.56M 2015-10-09T11:40:22.094Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.800 34.669 1504.2069 12:42:37.76M 2015-10-09T11:40:22.297Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.801 34.670 1504.2078 12:42:37.96M 2015-10-09T11:40:22.502Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.801 34.670 1504.2085 12:42:38.18M 2015-10-09T11:40:22.702Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.801 34.670 1504.2084 12:42:38.38M 2015-10-09T11:40:22.907Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.801 34.670 1504.2087 12:42:38.58M 2015-10-09T11:40:23.112Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.801 34.670 1504.2086 12:42:38.78M 2015-10-09T11:40:23.328Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.801 34.670 1504.2090 12:42:39.00M 2015-10-09T11:40:23.517Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.802 34.671 1504.2092 12:42:39.21M 2015-10-09T11:40:23.717Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.802 34.672 1504.2090 12:42:39.40M 2015-10-09T11:40:23.922Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.803 34.672 1504.2098 12:42:39.59M 2015-10-09T11:40:24.122Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.804 34.672 1504.2103 12:42:39.79M 2015-10-09T11:40:24.328Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.804 34.673 1504.2098 12:42:40.01M 2015-10-09T11:40:24.569Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.805 34.675 1504.2102 12:42:40.21M 2015-10-09T11:40:24.737Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.806 34.675 1504.2107 12:42:40.41M 2015-10-09T11:40:24.932Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.806 34.676 1504.2104 12:42:40.61M 2015-10-09T11:40:25.137Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.807 34.676 1504.2113 12:42:40.80M 2015-10-09T11:40:25.342Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.807 34.676 1504.2112 12:42:41.03M 2015-10-09T11:40:25.547Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.808 34.677 1504.2122 12:42:41.22M 2015-10-09T11:40:25.747Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.809 34.678 1504.2137 12:42:41.43M 2015-10-09T11:40:25.952Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.679 1504.2148 12:42:41.62M 2015-10-09T11:40:26.152Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.810 34.680 1504.2153 12:42:41.82M 2015-10-09T11:40:26.357Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.811 34.680 1504.2158 12:42:42.04M 2015-10-09T11:40:26.562Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.681 1504.2173 12:42:42.24M 2015-10-09T11:40:26.762Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.681 1504.2174 12:42:42.44M 2015-10-09T11:40:26.967Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.813 34.682 1504.2175 12:42:42.64M 2015-10-09T11:40:27.167Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.813 34.682 1504.2173 12:42:42.84M 2015-10-09T11:40:27.373Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.682 1504.2180 12:42:43.05M 2015-10-09T11:40:27.572Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.813 34.681 1504.2189 12:42:43.25M 2015-10-09T11:40:27.793Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2202 12:42:43.45M 2015-10-09T11:40:27.978Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2203 12:42:43.67M 2015-10-09T11:40:28.183Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2207 12:42:43.85M 2015-10-09T11:40:28.387Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.682 1504.2211 12:42:44.07M 2015-10-09T11:40:28.593Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2202 12:42:44.27M 2015-10-09T11:40:28.797Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.683 1504.2197 12:42:44.47M 2015-10-09T11:40:28.998Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.683 1504.2196 12:42:44.67M 2015-10-09T11:40:29.202Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2205 12:42:44.87M 2015-10-09T11:40:29.402Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2220 12:42:45.09M 2015-10-09T11:40:29.603Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2217 12:42:45.29M 2015-10-09T11:40:29.808Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2220 12:42:45.48M 2015-10-09T11:40:30.013Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2213 12:42:45.68M 2015-10-09T11:40:30.213Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2213 12:42:45.88M 2015-10-09T11:40:30.418Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2201 12:42:46.10M 2015-10-09T11:40:30.648Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2194 12:42:46.30M 2015-10-09T11:40:30.828Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.683 1504.2186 12:42:46.50M 2015-10-09T11:40:31.028Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2179 12:42:46.70M 2015-10-09T11:40:31.228Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2186 12:42:46.90M 2015-10-09T11:40:31.433Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2179 12:42:47.12M 2015-10-09T11:40:31.638Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2172 12:42:47.31M 2015-10-09T11:40:31.838Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2174 12:42:47.52M 2015-10-09T11:40:32.043Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.680 1504.2163 12:42:47.71M 2015-10-09T11:40:32.258Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2156 12:42:47.91M 2015-10-09T11:40:32.453Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2151 12:42:48.14M 2015-10-09T11:40:32.653Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.810 34.680 1504.2150 12:42:48.33M 2015-10-09T11:40:32.858Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.810 34.680 1504.2148 12:42:48.53M 2015-10-09T11:40:33.058Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2144 12:42:48.73M 2015-10-09T11:40:33.263Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2141 12:42:48.93M 2015-10-09T11:40:33.463Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2144 12:42:49.15M 2015-10-09T11:40:33.668Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.679 1504.2142 12:42:49.34M 2015-10-09T11:40:33.873Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2135 12:42:49.54M 2015-10-09T11:40:34.073Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2141 12:42:49.74M 2015-10-09T11:40:34.278Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2144 12:42:49.94M 2015-10-09T11:40:34.478Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.809 34.678 1504.2141 12:42:50.16M 2015-10-09T11:40:34.683Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.679 1504.2151 12:42:50.36M 2015-10-09T11:40:34.888Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.810 34.679 1504.2157 12:42:50.56M 2015-10-09T11:40:35.088Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2162 12:42:50.76M 2015-10-09T11:40:35.293Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2162 12:42:50.96M 2015-10-09T11:40:35.493Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2172 12:42:51.18M 2015-10-09T11:40:35.698Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2173 12:42:51.38M 2015-10-09T11:40:35.898Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.681 1504.2172 12:42:51.57M 2015-10-09T11:40:36.103Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2170 12:42:51.77M 2015-10-09T11:40:36.308Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2167 12:42:51.97M 2015-10-09T11:40:36.508Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2168 12:42:52.19M 2015-10-09T11:40:36.728Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.812 34.682 1504.2169 12:42:52.39M 2015-10-09T11:40:36.913Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2172 12:42:52.60M 2015-10-09T11:40:37.118Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.682 1504.2169 12:42:52.79M 2015-10-09T11:40:37.323Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.682 1504.2163 12:42:53.01M 2015-10-09T11:40:37.523Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.682 1504.2158 12:42:53.20M 2015-10-09T11:40:37.728Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.682 1504.2153 12:42:53.40M 2015-10-09T11:40:37.928Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.811 34.681 1504.2139 12:42:53.60M 2015-10-09T11:40:38.142Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.810 34.680 1504.2130 12:42:53.80M 2015-10-09T11:40:38.338Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2135 12:42:54.02M 2015-10-09T11:40:38.538Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2134 12:42:54.22M 2015-10-09T11:40:38.743Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.679 1504.2141 12:42:54.42M 2015-10-09T11:40:38.948Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2156 12:42:54.62M 2015-10-09T11:40:39.148Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2169 12:42:54.82M 2015-10-09T11:40:39.348Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.811 34.680 1504.2163 12:42:55.04M 2015-10-09T11:40:39.553Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.680 1504.2167 12:42:55.23M 2015-10-09T11:40:39.758Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.811 34.680 1504.2159 12:42:55.43M 2015-10-09T11:40:39.958Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.810 34.679 1504.2169 12:42:55.63M 2015-10-09T11:40:40.163Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.810 34.679 1504.2169 12:42:55.83M 2015-10-09T11:40:40.363Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2166 12:42:56.05M 2015-10-09T11:40:40.568Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2169 12:42:56.25M 2015-10-09T11:40:40.773Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.681 1504.2169 12:42:56.45M 2015-10-09T11:40:40.978Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2170 12:42:56.65M 2015-10-09T11:40:41.198Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2172 12:42:56.85M 2015-10-09T11:40:41.383Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.680 1504.2202 12:42:57.08M 2015-10-09T11:40:41.583Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.679 1504.2202 12:42:57.27M 2015-10-09T11:40:41.788Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.810 34.678 1504.2211 12:42:57.46M 2015-10-09T11:40:41.988Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.810 34.677 1504.2223 12:42:57.66M 2015-10-09T11:40:42.193Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.810 34.677 1504.2220 12:42:57.86M 2015-10-09T11:40:42.398Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.810 34.677 1504.2220 12:42:58.08M 2015-10-09T11:40:42.603Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.810 34.677 1504.2214 12:42:58.28M 2015-10-09T11:40:42.803Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.811 34.678 1504.2214 12:42:58.48M 2015-10-09T11:40:43.008Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.811 34.678 1504.2216 12:42:58.68M 2015-10-09T11:40:43.208Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.811 34.679 1504.2213 12:42:58.88M 2015-10-09T11:40:43.415Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.678 1504.2200 12:42:59.10M 2015-10-09T11:40:43.648Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2191 12:42:59.29M 2015-10-09T11:40:43.818Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2183 12:42:59.49M 2015-10-09T11:40:44.023Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.808 34.676 1504.2179 12:42:59.69M 2015-10-09T11:40:44.223Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.808 34.676 1504.2173 12:42:59.89M 2015-10-09T11:40:44.428Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.808 34.677 1504.2177 12:43:00.11M 2015-10-09T11:40:44.633Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.803 34.672 1504.2112 12:43:00.31M 2015-10-09T11:40:44.849Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.802 34.671 1504.2101 12:43:00.51M 2015-10-09T11:40:45.033Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.808 34.676 1504.2158 12:43:00.71M 2015-10-09T11:40:45.243Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.808 34.677 1504.2161 12:43:00.91M 2015-10-09T11:40:45.448Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.678 1504.2164 12:43:01.13M 2015-10-09T11:40:45.663Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2163 12:43:01.33M 2015-10-09T11:40:45.848Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.809 34.678 1504.2164 12:43:01.54M 2015-10-09T11:40:46.053Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2196 12:43:01.72M 2015-10-09T11:40:46.288Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.681 1504.2198 12:43:01.92M 2015-10-09T11:40:46.458Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2191 12:43:02.14M 2015-10-09T11:40:46.688Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2190 12:43:02.34M 2015-10-09T11:40:46.888Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.682 1504.2203 12:43:02.54M 2015-10-09T11:40:47.068Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.807 34.676 1504.2129 12:43:02.74M 2015-10-09T11:40:47.268Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.806 34.675 1504.2119 12:43:02.94M 2015-10-09T11:40:47.473Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.806 34.675 1504.2122 12:43:03.15M 2015-10-09T11:40:47.678Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.805 34.674 1504.2114 12:43:03.35M 2015-10-09T11:40:47.873Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.803 34.672 1504.2102 12:43:03.55M 2015-10-09T11:40:48.083Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.803 34.672 1504.2096 12:43:03.75M 2015-10-09T11:40:48.283Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.802 34.672 1504.2084 12:43:03.95M 2015-10-09T11:40:48.489Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.802 34.671 1504.2083 12:43:04.17M 2015-10-09T11:40:48.689Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.802 34.671 1504.2094 12:43:04.37M 2015-10-09T11:40:48.893Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.681 1504.2208 12:43:04.57M 2015-10-09T11:40:49.128Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.812 34.680 1504.2198 12:43:04.77M 2015-10-09T11:40:49.303Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.679 1504.2181 12:43:04.96M 2015-10-09T11:40:49.503Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2163 12:43:05.19M 2015-10-09T11:40:49.703Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.809 34.678 1504.2150 12:43:05.38M 2015-10-09T11:40:49.929Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2179 12:43:05.58M 2015-10-09T11:40:50.129Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2185 12:43:05.78M 2015-10-09T11:40:50.313Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2200 12:43:06.02M 2015-10-09T11:40:50.518Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2198 12:43:06.20M 2015-10-09T11:40:50.718Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2196 12:43:06.40M 2015-10-09T11:40:50.923Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.814 34.683 1504.2201 12:43:06.60M 2015-10-09T11:40:51.129Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.814 34.683 1504.2198 12:43:06.79M 2015-10-09T11:40:51.329Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2223 12:43:07.02M 2015-10-09T11:40:51.569Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.813 34.683 1504.2175 12:43:07.21M 2015-10-09T11:40:51.738Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2157 12:43:07.41M 2015-10-09T11:40:51.939Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.813 34.683 1504.2163 12:43:07.61M 2015-10-09T11:40:52.139Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2177 12:43:07.81M 2015-10-09T11:40:52.344Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2190 12:43:08.03M 2015-10-09T11:40:52.549Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2260 12:43:08.23M 2015-10-09T11:40:52.769Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2268 12:43:08.43M 2015-10-09T11:40:52.954Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2255 12:43:08.63M 2015-10-09T11:40:53.159Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2141 12:43:08.83M 2015-10-09T11:40:53.364Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.679 1504.2152 12:43:09.05M 2015-10-09T11:40:53.564Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2162 12:43:09.25M 2015-10-09T11:40:53.764Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.682 1504.2167 12:43:09.44M 2015-10-09T11:40:53.969Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2196 12:43:09.64M 2015-10-09T11:40:54.174Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.686 1504.2208 12:43:09.84M 2015-10-09T11:40:54.374Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.688 1504.2234 12:43:10.06M 2015-10-09T11:40:54.594Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.688 1504.2230 12:43:10.26M 2015-10-09T11:40:54.809Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2263 12:43:10.47M 2015-10-09T11:40:54.984Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2267 12:43:10.66M 2015-10-09T11:40:55.189Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2251 12:43:10.86M 2015-10-09T11:40:55.389Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2257 12:43:11.08M 2015-10-09T11:40:55.594Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.686 1504.2263 12:43:11.27M 2015-10-09T11:40:55.799Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.820 34.687 1504.2275 12:43:11.47M 2015-10-09T11:40:55.999Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2252 12:43:11.67M 2015-10-09T11:40:56.204Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.816 34.684 1504.2255 12:43:11.87M 2015-10-09T11:40:56.404Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.816 34.684 1504.2247 12:43:12.09M 2015-10-09T11:40:56.609Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.684 1504.2245 12:43:12.29M 2015-10-09T11:40:56.809Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.811 34.679 1504.2177 12:43:12.49M 2015-10-09T11:40:57.014Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.810 34.678 1504.2166 12:43:12.68M 2015-10-09T11:40:57.219Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.811 34.680 1504.2178 12:43:12.88M 2015-10-09T11:40:57.419Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.812 34.681 1504.2183 12:43:13.10M 2015-10-09T11:40:57.624Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.813 34.682 1504.2184 12:43:13.30M 2015-10-09T11:40:57.829Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2144 12:43:13.50M 2015-10-09T11:40:58.029Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2130 12:43:13.70M 2015-10-09T11:40:58.234Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.808 34.678 1504.2120 12:43:13.90M 2015-10-09T11:40:58.439Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.680 1504.2131 12:43:14.12M 2015-10-09T11:40:58.648Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.811 34.681 1504.2142 12:43:14.32M 2015-10-09T11:40:58.844Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.811 34.681 1504.2147 12:43:14.52M 2015-10-09T11:40:59.064Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.809 34.679 1504.2118 12:43:14.72M 2015-10-09T11:40:59.249Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.808 34.679 1504.2111 12:43:14.93M 2015-10-09T11:40:59.454Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.808 34.679 1504.2111 12:43:15.14M 2015-10-09T11:40:59.654Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.808 34.679 1504.2104 12:43:15.33M 2015-10-09T11:40:59.859Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.815 34.685 1504.2188 12:43:15.53M 2015-10-09T11:41:00.059Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2195 12:43:15.73M 2015-10-09T11:41:00.259Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2205 12:43:15.93M 2015-10-09T11:41:00.464Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2222 12:43:16.15M 2015-10-09T11:41:00.669Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2192 12:43:16.35M 2015-10-09T11:41:00.869Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.683 1504.2186 12:43:16.55M 2015-10-09T11:41:01.074Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2184 12:43:16.74M 2015-10-09T11:41:01.279Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.682 1504.2180 12:43:16.95M 2015-10-09T11:41:01.484Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2181 12:43:17.16M 2015-10-09T11:41:01.684Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.681 1504.2169 12:43:17.36M 2015-10-09T11:41:01.889Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2163 12:43:17.56M 2015-10-09T11:41:02.089Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2236 12:43:17.76M 2015-10-09T11:41:02.289Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2252 12:43:17.96M 2015-10-09T11:41:02.494Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2269 12:43:18.18M 2015-10-09T11:41:02.699Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2277 12:43:18.38M 2015-10-09T11:41:02.904Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2278 12:43:18.58M 2015-10-09T11:41:03.109Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.821 34.689 1504.2286 12:43:18.78M 2015-10-09T11:41:03.304Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2266 12:43:19.00M 2015-10-09T11:41:03.530Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2252 12:43:19.19M 2015-10-09T11:41:03.714Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2236 12:43:19.41M 2015-10-09T11:41:03.919Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2219 12:43:19.59M 2015-10-09T11:41:04.119Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.684 1504.2211 12:43:19.79M 2015-10-09T11:41:04.324Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2196 12:43:20.01M 2015-10-09T11:41:04.529Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2196 12:43:20.21M 2015-10-09T11:41:04.729Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2186 12:43:20.41M 2015-10-09T11:41:04.934Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2190 12:43:20.61M 2015-10-09T11:41:05.134Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.813 34.682 1504.2184 12:43:20.81M 2015-10-09T11:41:05.339Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.682 1504.2179 12:43:21.02M 2015-10-09T11:41:05.539Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.682 1504.2181 12:43:21.22M 2015-10-09T11:41:05.744Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.813 34.682 1504.2183 12:43:21.42M 2015-10-09T11:41:05.949Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.813 34.682 1504.2183 12:43:21.62M 2015-10-09T11:41:06.168Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2197 12:43:21.82M 2015-10-09T11:41:06.354Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2201 12:43:22.04M 2015-10-09T11:41:06.554Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2246 12:43:22.24M 2015-10-09T11:41:06.759Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2255 12:43:22.43M 2015-10-09T11:41:06.969Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2242 12:43:22.63M 2015-10-09T11:41:07.170Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.815 34.683 1504.2228 12:43:22.84M 2015-10-09T11:41:07.364Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2227 12:43:23.06M 2015-10-09T11:41:07.569Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2242 12:43:23.25M 2015-10-09T11:41:07.779Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2239 12:43:23.45M 2015-10-09T11:41:07.994Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2244 12:43:23.65M 2015-10-09T11:41:08.184Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2241 12:43:23.87M 2015-10-09T11:41:08.384Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2239 12:43:24.07M 2015-10-09T11:41:08.589Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2239 12:43:24.27M 2015-10-09T11:41:08.794Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2230 12:43:24.47M 2015-10-09T11:41:08.994Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2240 12:43:24.67M 2015-10-09T11:41:09.194Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2238 12:43:24.87M 2015-10-09T11:41:09.399Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2230 12:43:25.08M 2015-10-09T11:41:09.604Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2223 12:43:25.28M 2015-10-09T11:41:09.804Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2217 12:43:25.48M 2015-10-09T11:41:10.009Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2229 12:43:25.68M 2015-10-09T11:41:10.211Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2224 12:43:25.88M 2015-10-09T11:41:10.414Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2219 12:43:26.10M 2015-10-09T11:41:10.619Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.683 1504.2218 12:43:26.30M 2015-10-09T11:41:10.819Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2214 12:43:26.50M 2015-10-09T11:41:11.024Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.682 1504.2214 12:43:26.70M 2015-10-09T11:41:11.229Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.682 1504.2211 12:43:26.90M 2015-10-09T11:41:11.429Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.682 1504.2213 12:43:27.11M 2015-10-09T11:41:11.629Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.682 1504.2213 12:43:27.31M 2015-10-09T11:41:11.834Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2211 12:43:27.51M 2015-10-09T11:41:12.039Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.806 34.675 1504.2113 12:43:27.71M 2015-10-09T11:41:12.244Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.680 1504.2170 12:43:27.91M 2015-10-09T11:41:12.459Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2185 12:43:28.13M 2015-10-09T11:41:12.650Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.681 1504.2192 12:43:28.34M 2015-10-09T11:41:12.852Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2201 12:43:28.53M 2015-10-09T11:41:13.055Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2218 12:43:28.73M 2015-10-09T11:41:13.255Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2181 12:43:28.92M 2015-10-09T11:41:13.460Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2181 12:43:29.14M 2015-10-09T11:41:13.664Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2178 12:43:29.34M 2015-10-09T11:41:13.865Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2225 12:43:29.54M 2015-10-09T11:41:14.069Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2242 12:43:29.74M 2015-10-09T11:41:14.288Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.684 1504.2255 12:43:29.94M 2015-10-09T11:41:14.474Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.686 1504.2262 12:43:30.16M 2015-10-09T11:41:14.680Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2266 12:43:30.36M 2015-10-09T11:41:14.879Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2266 12:43:30.56M 2015-10-09T11:41:15.085Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2256 12:43:30.76M 2015-10-09T11:41:15.290Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2213 12:43:30.95M 2015-10-09T11:41:15.492Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.683 1504.2201 12:43:31.17M 2015-10-09T11:41:15.695Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2202 12:43:31.37M 2015-10-09T11:41:15.895Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2191 12:43:31.57M 2015-10-09T11:41:16.100Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2175 12:43:31.77M 2015-10-09T11:41:16.305Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2170 12:43:31.97M 2015-10-09T11:41:16.505Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2170 12:43:32.19M 2015-10-09T11:41:16.705Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.684 1504.2188 12:43:32.39M 2015-10-09T11:41:16.932Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2180 12:43:32.58M 2015-10-09T11:41:17.115Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2178 12:43:32.80M 2015-10-09T11:41:17.315Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.815 34.686 1504.2184 12:43:33.01M 2015-10-09T11:41:17.520Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2189 12:43:33.20M 2015-10-09T11:41:17.725Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2198 12:43:33.40M 2015-10-09T11:41:17.930Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2212 12:43:33.60M 2015-10-09T11:41:18.132Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.687 1504.2205 12:43:33.80M 2015-10-09T11:41:18.331Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.687 1504.2201 12:43:34.02M 2015-10-09T11:41:18.535Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.810 34.680 1504.2122 12:43:34.22M 2015-10-09T11:41:18.740Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.808 34.679 1504.2107 12:43:34.42M 2015-10-09T11:41:18.940Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.807 34.678 1504.2097 12:43:34.62M 2015-10-09T11:41:19.145Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.807 34.677 1504.2087 12:43:34.81M 2015-10-09T11:41:19.345Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.806 34.677 1504.2075 12:43:35.03M 2015-10-09T11:41:19.550Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.806 34.677 1504.2069 12:43:35.23M 2015-10-09T11:41:19.755Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.805 34.676 1504.2080 12:43:35.43M 2015-10-09T11:41:19.955Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.806 34.676 1504.2080 12:43:35.63M 2015-10-09T11:41:20.160Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.807 34.677 1504.2098 12:43:35.83M 2015-10-09T11:41:20.365Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.808 34.678 1504.2112 12:43:36.05M 2015-10-09T11:41:20.568Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.808 34.678 1504.2130 12:43:36.25M 2015-10-09T11:41:20.773Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.809 34.679 1504.2139 12:43:36.45M 2015-10-09T11:41:20.972Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.810 34.679 1504.2153 12:43:36.64M 2015-10-09T11:41:21.175Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.680 1504.2170 12:43:36.84M 2015-10-09T11:41:21.395Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2186 12:43:37.06M 2015-10-09T11:41:21.580Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2202 12:43:37.28M 2015-10-09T11:41:21.785Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2219 12:43:37.46M 2015-10-09T11:41:21.985Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2235 12:43:37.66M 2015-10-09T11:41:22.195Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.817 34.686 1504.2233 12:43:37.86M 2015-10-09T11:41:22.390Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2229 12:43:38.08M 2015-10-09T11:41:22.595Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2200 12:43:38.28M 2015-10-09T11:41:22.800Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2189 12:43:38.47M 2015-10-09T11:41:23.005Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2180 12:43:38.67M 2015-10-09T11:41:23.205Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2177 12:43:38.88M 2015-10-09T11:41:23.413Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2166 12:43:39.10M 2015-10-09T11:41:23.611Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2177 12:43:39.29M 2015-10-09T11:41:23.815Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2180 12:43:39.49M 2015-10-09T11:41:24.015Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2163 12:43:39.69M 2015-10-09T11:41:24.220Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.810 34.679 1504.2169 12:43:39.89M 2015-10-09T11:41:24.425Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2166 12:43:40.11M 2015-10-09T11:41:24.625Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2166 12:43:40.31M 2015-10-09T11:41:24.830Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2240 12:43:40.51M 2015-10-09T11:41:25.035Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2241 12:43:40.71M 2015-10-09T11:41:25.235Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2229 12:43:40.91M 2015-10-09T11:41:25.440Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2229 12:43:41.12M 2015-10-09T11:41:25.640Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2225 12:43:41.32M 2015-10-09T11:41:25.865Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.684 1504.2219 12:43:41.52M 2015-10-09T11:41:26.045Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.684 1504.2216 12:43:41.74M 2015-10-09T11:41:26.251Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.684 1504.2209 12:43:41.92M 2015-10-09T11:41:26.455Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2206 12:43:42.14M 2015-10-09T11:41:26.655Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2207 12:43:42.34M 2015-10-09T11:41:26.860Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.816 34.687 1504.2155 12:43:42.54M 2015-10-09T11:41:27.065Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.816 34.687 1504.2151 12:43:42.73M 2015-10-09T11:41:27.265Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.816 34.688 1504.2153 12:43:42.93M 2015-10-09T11:41:27.470Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.817 34.689 1504.2166 12:43:43.15M 2015-10-09T11:41:27.688Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.818 34.690 1504.2168 12:43:43.35M 2015-10-09T11:41:27.875Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.819 34.691 1504.2174 12:43:43.55M 2015-10-09T11:41:28.080Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.819 34.691 1504.2173 12:43:43.75M 2015-10-09T11:41:28.280Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.810 34.683 1504.2070 12:43:43.95M 2015-10-09T11:41:28.485Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.810 34.683 1504.2070 12:43:44.17M 2015-10-09T11:41:28.694Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.810 34.683 1504.2080 12:43:44.37M 2015-10-09T11:41:28.895Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.819 34.691 1504.2180 12:43:44.57M 2015-10-09T11:41:29.095Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.816 34.688 1504.2155 12:43:44.77M 2015-10-09T11:41:29.295Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.815 34.687 1504.2157 12:43:44.96M 2015-10-09T11:41:29.500Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.814 34.686 1504.2155 12:43:45.18M 2015-10-09T11:41:29.700Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.814 34.685 1504.2151 12:43:45.38M 2015-10-09T11:41:29.905Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.813 34.683 1504.2148 12:43:45.58M 2015-10-09T11:41:30.110Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.812 34.682 1504.2140 12:43:45.78M 2015-10-09T11:41:30.331Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2168 12:43:46.00M 2015-10-09T11:41:30.515Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.814 34.684 1504.2174 12:43:46.21M 2015-10-09T11:41:30.720Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2184 12:43:46.39M 2015-10-09T11:41:30.920Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2186 12:43:46.60M 2015-10-09T11:41:31.120Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2228 12:43:46.79M 2015-10-09T11:41:31.325Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2236 12:43:47.01M 2015-10-09T11:41:31.531Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2244 12:43:47.21M 2015-10-09T11:41:31.735Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.814 34.683 1504.2200 12:43:47.41M 2015-10-09T11:41:31.968Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2186 12:43:47.61M 2015-10-09T11:41:32.135Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2178 12:43:47.81M 2015-10-09T11:41:32.340Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.681 1504.2163 12:43:48.03M 2015-10-09T11:41:32.555Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2164 12:43:48.23M 2015-10-09T11:41:32.746Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.680 1504.2159 12:43:48.43M 2015-10-09T11:41:32.950Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.810 34.679 1504.2156 12:43:48.62M 2015-10-09T11:41:33.155Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2219 12:43:48.82M 2015-10-09T11:41:33.360Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.686 1504.2227 12:43:49.04M 2015-10-09T11:41:33.556Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.687 1504.2245 12:43:49.24M 2015-10-09T11:41:33.760Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2245 12:43:49.44M 2015-10-09T11:41:33.966Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2239 12:43:49.64M 2015-10-09T11:41:34.165Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2241 12:43:49.84M 2015-10-09T11:41:34.370Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2239 12:43:50.06M 2015-10-09T11:41:34.575Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2246 12:43:50.26M 2015-10-09T11:41:34.795Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2244 12:43:50.45M 2015-10-09T11:41:34.980Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2236 12:43:50.67M 2015-10-09T11:41:35.185Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.815 34.683 1504.2245 12:43:50.85M 2015-10-09T11:41:35.385Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.814 34.682 1504.2238 12:43:51.07M 2015-10-09T11:41:35.590Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2233 12:43:51.27M 2015-10-09T11:41:35.790Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2227 12:43:51.47M 2015-10-09T11:41:35.995Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2222 12:43:51.67M 2015-10-09T11:41:36.200Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2220 12:43:51.87M 2015-10-09T11:41:36.400Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2247 12:43:52.09M 2015-10-09T11:41:36.605Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2249 12:43:52.29M 2015-10-09T11:41:36.811Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2252 12:43:52.49M 2015-10-09T11:41:37.010Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2251 12:43:52.69M 2015-10-09T11:41:37.248Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.685 1504.2263 12:43:52.88M 2015-10-09T11:41:37.415Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.686 1504.2252 12:43:53.10M 2015-10-09T11:41:37.621Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2242 12:43:53.30M 2015-10-09T11:41:37.821Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.687 1504.2245 12:43:53.50M 2015-10-09T11:41:38.026Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2241 12:43:53.70M 2015-10-09T11:41:38.231Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2238 12:43:53.90M 2015-10-09T11:41:38.431Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2230 12:43:54.12M 2015-10-09T11:41:38.636Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2230 12:43:54.32M 2015-10-09T11:41:38.836Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2228 12:43:54.51M 2015-10-09T11:41:39.041Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2222 12:43:54.71M 2015-10-09T11:41:39.261Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.684 1504.2212 12:43:54.91M 2015-10-09T11:41:39.446Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.814 34.683 1504.2203 12:43:55.15M 2015-10-09T11:41:39.651Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.814 34.682 1504.2194 12:43:55.33M 2015-10-09T11:41:39.852Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2195 12:43:55.53M 2015-10-09T11:41:40.056Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2185 12:43:55.73M 2015-10-09T11:41:40.261Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2174 12:43:55.93M 2015-10-09T11:41:40.489Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2172 12:43:56.15M 2015-10-09T11:41:40.881Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2173 12:43:56.35M 2015-10-09T11:41:40.881Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2179 12:43:56.63M 2015-10-09T11:41:41.086Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2184 12:43:56.75M 2015-10-09T11:41:41.286Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2247 12:43:56.96M 2015-10-09T11:41:41.491Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.819 34.688 1504.2245 12:43:57.17M 2015-10-09T11:41:41.691Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.819 34.688 1504.2250 12:43:57.37M 2015-10-09T11:41:41.896Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2253 12:43:57.57M 2015-10-09T11:41:42.107Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2252 12:43:57.77M 2015-10-09T11:41:42.328Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.819 34.688 1504.2245 12:43:57.97M 2015-10-09T11:41:42.501Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2234 12:43:58.19M 2015-10-09T11:41:42.706Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2208 12:43:58.39M 2015-10-09T11:41:42.911Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2196 12:43:58.58M 2015-10-09T11:41:43.111Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2198 12:43:58.78M 2015-10-09T11:41:43.316Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2201 12:43:59.00M 2015-10-09T11:41:43.516Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2201 12:43:59.20M 2015-10-09T11:41:43.736Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2290 12:43:59.40M 2015-10-09T11:41:43.921Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2289 12:43:59.62M 2015-10-09T11:41:44.126Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2283 12:43:59.80M 2015-10-09T11:41:44.369Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2273 12:44:00.02M 2015-10-09T11:41:44.532Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2267 12:44:00.22M 2015-10-09T11:41:44.736Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.684 1504.2253 12:44:00.41M 2015-10-09T11:41:44.968Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2234 12:44:00.61M 2015-10-09T11:41:45.141Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.813 34.681 1504.2209 12:44:00.82M 2015-10-09T11:41:45.346Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.812 34.681 1504.2200 12:44:01.03M 2015-10-09T11:41:45.546Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2197 12:44:01.23M 2015-10-09T11:41:45.751Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2205 12:44:01.43M 2015-10-09T11:41:45.956Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2201 12:44:01.63M 2015-10-09T11:41:46.156Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2209 12:44:01.83M 2015-10-09T11:41:46.361Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2224 12:44:02.05M 2015-10-09T11:41:46.569Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2230 12:44:02.25M 2015-10-09T11:41:46.766Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2228 12:44:02.45M 2015-10-09T11:41:46.971Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2230 12:44:02.64M 2015-10-09T11:41:47.172Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2233 12:44:02.84M 2015-10-09T11:41:47.376Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2222 12:44:03.06M 2015-10-09T11:41:47.581Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.807 34.676 1504.2128 12:44:03.26M 2015-10-09T11:41:47.781Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.806 34.675 1504.2123 12:44:03.46M 2015-10-09T11:41:47.986Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.675 1504.2117 12:44:03.66M 2015-10-09T11:41:48.201Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.804 34.674 1504.2115 12:44:03.86M 2015-10-09T11:41:48.391Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.804 34.673 1504.2108 12:44:04.09M 2015-10-09T11:41:48.596Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.802 34.672 1504.2090 12:44:04.28M 2015-10-09T11:41:48.796Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.804 34.673 1504.2111 12:44:04.48M 2015-10-09T11:41:49.001Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2222 12:44:04.67M 2015-10-09T11:41:49.201Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2229 12:44:04.87M 2015-10-09T11:41:49.406Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.814 34.682 1504.2241 12:44:05.09M 2015-10-09T11:41:49.606Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.681 1504.2233 12:44:05.29M 2015-10-09T11:41:49.812Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.681 1504.2230 12:44:05.49M 2015-10-09T11:41:50.016Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.681 1504.2235 12:44:05.69M 2015-10-09T11:41:50.216Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.682 1504.2245 12:44:05.89M 2015-10-09T11:41:50.421Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.815 34.683 1504.2249 12:44:06.10M 2015-10-09T11:41:50.648Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2242 12:44:06.31M 2015-10-09T11:41:50.826Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2233 12:44:06.50M 2015-10-09T11:41:51.031Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2222 12:44:06.70M 2015-10-09T11:41:51.236Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.683 1504.2205 12:44:06.90M 2015-10-09T11:41:51.436Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.683 1504.2188 12:44:07.12M 2015-10-09T11:41:51.641Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.683 1504.2189 12:44:07.32M 2015-10-09T11:41:51.841Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2184 12:44:07.52M 2015-10-09T11:41:52.046Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2172 12:44:07.72M 2015-10-09T11:41:52.246Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2163 12:44:07.92M 2015-10-09T11:41:52.453Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2163 12:44:08.14M 2015-10-09T11:41:52.671Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2195 12:44:08.34M 2015-10-09T11:41:52.861Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2189 12:44:08.55M 2015-10-09T11:41:53.061Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2222 12:44:08.73M 2015-10-09T11:41:53.261Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.817 34.687 1504.2214 12:44:08.93M 2015-10-09T11:41:53.466Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2205 12:44:09.15M 2015-10-09T11:41:53.671Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2214 12:44:09.35M 2015-10-09T11:41:53.876Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2228 12:44:09.55M 2015-10-09T11:41:54.076Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2231 12:44:09.75M 2015-10-09T11:41:54.276Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.686 1504.2242 12:44:09.95M 2015-10-09T11:41:54.481Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.687 1504.2257 12:44:10.16M 2015-10-09T11:41:54.686Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.681 1504.2194 12:44:10.36M 2015-10-09T11:41:54.886Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2219 12:44:10.57M 2015-10-09T11:41:55.095Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2216 12:44:10.76M 2015-10-09T11:41:55.296Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2251 12:44:10.96M 2015-10-09T11:41:55.496Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.688 1504.2260 12:44:11.18M 2015-10-09T11:41:55.728Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.819 34.688 1504.2257 12:44:11.38M 2015-10-09T11:41:55.901Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2264 12:44:11.58M 2015-10-09T11:41:56.106Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2258 12:44:11.78M 2015-10-09T11:41:56.306Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2256 12:44:12.00M 2015-10-09T11:41:56.516Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2262 12:44:12.20M 2015-10-09T11:41:56.716Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2258 12:44:12.40M 2015-10-09T11:41:56.916Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.690 1504.2250 12:44:12.59M 2015-10-09T11:41:57.136Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.689 1504.2239 12:44:12.79M 2015-10-09T11:41:57.326Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2227 12:44:13.03M 2015-10-09T11:41:57.526Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2213 12:44:13.21M 2015-10-09T11:41:57.733Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2222 12:44:13.41M 2015-10-09T11:41:57.932Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.688 1504.2230 12:44:13.61M 2015-10-09T11:41:58.169Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.688 1504.2235 12:44:13.81M 2015-10-09T11:41:58.369Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2188 12:44:14.03M 2015-10-09T11:41:58.569Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2192 12:44:14.22M 2015-10-09T11:41:58.746Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2200 12:44:14.42M 2015-10-09T11:41:58.946Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.683 1504.2189 12:44:14.63M 2015-10-09T11:41:59.151Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.682 1504.2181 12:44:14.82M 2015-10-09T11:41:59.356Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2238 12:44:15.04M 2015-10-09T11:41:59.556Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2236 12:44:15.24M 2015-10-09T11:41:59.761Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2242 12:44:15.44M 2015-10-09T11:41:59.961Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.689 1504.2251 12:44:15.64M 2015-10-09T11:42:00.167Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2251 12:44:15.84M 2015-10-09T11:42:00.369Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2252 12:44:16.06M 2015-10-09T11:42:00.572Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2256 12:44:16.25M 2015-10-09T11:42:00.776Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.683 1504.2190 12:44:16.45M 2015-10-09T11:42:00.977Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.683 1504.2197 12:44:16.65M 2015-10-09T11:42:01.181Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2203 12:44:16.85M 2015-10-09T11:42:01.387Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.683 1504.2207 12:44:17.07M 2015-10-09T11:42:01.607Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2217 12:44:17.27M 2015-10-09T11:42:01.792Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2250 12:44:17.49M 2015-10-09T11:42:01.997Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2268 12:44:17.67M 2015-10-09T11:42:02.197Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2286 12:44:17.87M 2015-10-09T11:42:02.402Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2292 12:44:18.08M 2015-10-09T11:42:02.602Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2283 12:44:18.28M 2015-10-09T11:42:02.807Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.687 1504.2271 12:44:18.48M 2015-10-09T11:42:03.007Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.818 34.685 1504.2258 12:44:18.68M 2015-10-09T11:42:03.212Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2235 12:44:18.88M 2015-10-09T11:42:03.417Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2230 12:44:19.10M 2015-10-09T11:42:03.648Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.682 1504.2208 12:44:19.30M 2015-10-09T11:42:03.822Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2207 12:44:19.50M 2015-10-09T11:42:04.022Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2216 12:44:19.70M 2015-10-09T11:42:04.227Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2212 12:44:19.90M 2015-10-09T11:42:04.432Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2216 12:44:20.11M 2015-10-09T11:42:04.648Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2233 12:44:20.32M 2015-10-09T11:42:04.837Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2240 12:44:20.52M 2015-10-09T11:42:05.037Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2246 12:44:20.71M 2015-10-09T11:42:05.242Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2246 12:44:20.91M 2015-10-09T11:42:05.447Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2247 12:44:21.13M 2015-10-09T11:42:05.647Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2235 12:44:21.33M 2015-10-09T11:42:05.852Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2228 12:44:21.53M 2015-10-09T11:42:06.072Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2224 12:44:21.73M 2015-10-09T11:42:06.257Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.818 34.688 1504.2227 12:44:21.94M 2015-10-09T11:42:06.457Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.819 34.689 1504.2231 12:44:22.14M 2015-10-09T11:42:06.662Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.820 34.690 1504.2239 12:44:22.34M 2015-10-09T11:42:06.867Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2241 12:44:22.54M 2015-10-09T11:42:07.067Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.690 1504.2244 12:44:22.74M 2015-10-09T11:42:07.272Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.821 34.691 1504.2246 12:44:22.94M 2015-10-09T11:42:07.477Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.821 34.691 1504.2256 12:44:23.16M 2015-10-09T11:42:07.689Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.820 34.690 1504.2249 12:44:23.36M 2015-10-09T11:42:07.882Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.820 34.690 1504.2253 12:44:23.56M 2015-10-09T11:42:08.088Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.820 34.690 1504.2249 12:44:23.76M 2015-10-09T11:42:08.287Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.820 34.689 1504.2244 12:44:23.96M 2015-10-09T11:42:08.487Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2240 12:44:24.18M 2015-10-09T11:42:08.692Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.820 34.690 1504.2242 12:44:24.37M 2015-10-09T11:42:08.897Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2148 12:44:24.57M 2015-10-09T11:42:09.097Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2144 12:44:24.77M 2015-10-09T11:42:09.302Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.680 1504.2145 12:44:24.97M 2015-10-09T11:42:09.507Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2140 12:44:25.19M 2015-10-09T11:42:09.712Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2144 12:44:25.39M 2015-10-09T11:42:09.912Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2142 12:44:25.59M 2015-10-09T11:42:10.112Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2141 12:44:25.79M 2015-10-09T11:42:10.317Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2140 12:44:26.01M 2015-10-09T11:42:10.537Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2136 12:44:26.20M 2015-10-09T11:42:10.722Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.678 1504.2128 12:44:26.42M 2015-10-09T11:42:10.927Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2129 12:44:26.60M 2015-10-09T11:42:11.132Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.810 34.680 1504.2136 12:44:26.80M 2015-10-09T11:42:11.332Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2131 12:44:27.02M 2015-10-09T11:42:11.537Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2130 12:44:27.22M 2015-10-09T11:42:11.737Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2212 12:44:27.42M 2015-10-09T11:42:11.942Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2230 12:44:27.62M 2015-10-09T11:42:12.169Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.688 1504.2230 12:44:27.82M 2015-10-09T11:42:12.347Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2238 12:44:28.04M 2015-10-09T11:42:12.552Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2234 12:44:28.24M 2015-10-09T11:42:12.752Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2239 12:44:28.44M 2015-10-09T11:42:12.957Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2256 12:44:28.63M 2015-10-09T11:42:13.162Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2252 12:44:28.83M 2015-10-09T11:42:13.362Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2225 12:44:29.05M 2015-10-09T11:42:13.567Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2219 12:44:29.25M 2015-10-09T11:42:13.772Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.687 1504.2211 12:44:29.45M 2015-10-09T11:42:13.972Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.687 1504.2217 12:44:29.65M 2015-10-09T11:42:14.172Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.686 1504.2208 12:44:29.84M 2015-10-09T11:42:14.377Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.679 1504.2123 12:44:30.06M 2015-10-09T11:42:14.582Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2122 12:44:30.26M 2015-10-09T11:42:14.782Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.807 34.678 1504.2111 12:44:30.46M 2015-10-09T11:42:15.002Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.677 1504.2097 12:44:30.66M 2015-10-09T11:42:15.187Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.805 34.676 1504.2091 12:44:30.88M 2015-10-09T11:42:15.392Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.804 34.675 1504.2087 12:44:31.08M 2015-10-09T11:42:15.597Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.803 34.674 1504.2072 12:44:31.28M 2015-10-09T11:42:15.802Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.802 34.673 1504.2063 12:44:31.48M 2015-10-09T11:42:16.002Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.802 34.673 1504.2063 12:44:31.68M 2015-10-09T11:42:16.207Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.802 34.673 1504.2067 12:44:31.88M 2015-10-09T11:42:16.407Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.810 34.680 1504.2151 12:44:32.10M 2015-10-09T11:42:16.612Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.681 1504.2169 12:44:32.29M 2015-10-09T11:42:16.812Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.813 34.682 1504.2183 12:44:32.49M 2015-10-09T11:42:17.017Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.814 34.683 1504.2205 12:44:32.69M 2015-10-09T11:42:17.223Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2223 12:44:32.89M 2015-10-09T11:42:17.422Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2223 12:44:33.11M 2015-10-09T11:42:17.627Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.685 1504.2218 12:44:33.31M 2015-10-09T11:42:17.827Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2228 12:44:33.51M 2015-10-09T11:42:18.033Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2233 12:44:33.71M 2015-10-09T11:42:18.237Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2228 12:44:33.91M 2015-10-09T11:42:18.437Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.686 1504.2223 12:44:34.13M 2015-10-09T11:42:18.642Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2213 12:44:34.32M 2015-10-09T11:42:18.848Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2223 12:44:34.52M 2015-10-09T11:42:19.047Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.686 1504.2231 12:44:34.72M 2015-10-09T11:42:19.252Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2228 12:44:34.92M 2015-10-09T11:42:19.467Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2216 12:44:35.14M 2015-10-09T11:42:19.660Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2206 12:44:35.35M 2015-10-09T11:42:19.857Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2201 12:44:35.54M 2015-10-09T11:42:20.062Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2191 12:44:35.74M 2015-10-09T11:42:20.262Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2185 12:44:35.94M 2015-10-09T11:42:20.467Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.685 1504.2174 12:44:36.15M 2015-10-09T11:42:20.689Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2175 12:44:36.35M 2015-10-09T11:42:20.889Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.821 34.690 1504.2238 12:44:36.55M 2015-10-09T11:42:21.077Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.820 34.690 1504.2236 12:44:36.75M 2015-10-09T11:42:21.277Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.819 34.689 1504.2227 12:44:36.95M 2015-10-09T11:42:21.482Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2219 12:44:37.17M 2015-10-09T11:42:21.682Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2195 12:44:37.37M 2015-10-09T11:42:21.887Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2178 12:44:37.56M 2015-10-09T11:42:22.095Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.814 34.684 1504.2172 12:44:37.77M 2015-10-09T11:42:22.297Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2166 12:44:37.96M 2015-10-09T11:42:22.503Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2158 12:44:38.18M 2015-10-09T11:42:22.703Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2151 12:44:38.39M 2015-10-09T11:42:22.908Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2156 12:44:38.58M 2015-10-09T11:42:23.108Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.812 34.682 1504.2164 12:44:38.78M 2015-10-09T11:42:23.313Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2180 12:44:39.00M 2015-10-09T11:42:23.513Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2191 12:44:39.20M 2015-10-09T11:42:23.717Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.812 34.681 1504.2195 12:44:39.40M 2015-10-09T11:42:23.938Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.812 34.681 1504.2194 12:44:39.60M 2015-10-09T11:42:24.122Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2191 12:44:39.81M 2015-10-09T11:42:24.328Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2189 12:44:40.01M 2015-10-09T11:42:24.569Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.811 34.679 1504.2197 12:44:40.22M 2015-10-09T11:42:24.733Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.680 1504.2201 12:44:40.41M 2015-10-09T11:42:24.937Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.811 34.680 1504.2202 12:44:40.61M 2015-10-09T11:42:25.138Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.679 1504.2197 12:44:40.81M 2015-10-09T11:42:25.338Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2189 12:44:41.03M 2015-10-09T11:42:25.543Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2189 12:44:41.23M 2015-10-09T11:42:25.748Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.811 34.679 1504.2196 12:44:41.43M 2015-10-09T11:42:25.948Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2192 12:44:41.63M 2015-10-09T11:42:26.158Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2184 12:44:41.82M 2015-10-09T11:42:26.358Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2175 12:44:42.04M 2015-10-09T11:42:26.558Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.808 34.677 1504.2167 12:44:42.24M 2015-10-09T11:42:26.763Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2170 12:44:42.44M 2015-10-09T11:42:26.968Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.809 34.677 1504.2170 12:44:42.64M 2015-10-09T11:42:27.168Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2153 12:44:42.84M 2015-10-09T11:42:27.373Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.808 34.678 1504.2141 12:44:43.06M 2015-10-09T11:42:27.578Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2137 12:44:43.26M 2015-10-09T11:42:27.773Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2134 12:44:43.46M 2015-10-09T11:42:27.978Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2140 12:44:43.65M 2015-10-09T11:42:28.183Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2139 12:44:43.85M 2015-10-09T11:42:28.403Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.809 34.679 1504.2148 12:44:44.07M 2015-10-09T11:42:28.588Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.679 1504.2150 12:44:44.29M 2015-10-09T11:42:28.798Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.678 1504.2148 12:44:44.47M 2015-10-09T11:42:28.993Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.809 34.678 1504.2144 12:44:44.67M 2015-10-09T11:42:29.198Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.678 1504.2136 12:44:44.87M 2015-10-09T11:42:29.398Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2139 12:44:45.09M 2015-10-09T11:42:29.608Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2139 12:44:45.29M 2015-10-09T11:42:29.808Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2130 12:44:45.49M 2015-10-09T11:42:30.013Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2133 12:44:45.69M 2015-10-09T11:42:30.213Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2151 12:44:45.89M 2015-10-09T11:42:30.418Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.680 1504.2157 12:44:46.10M 2015-10-09T11:42:30.623Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2156 12:44:46.30M 2015-10-09T11:42:30.823Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2152 12:44:46.50M 2015-10-09T11:42:31.028Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2152 12:44:46.70M 2015-10-09T11:42:31.228Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2153 12:44:46.90M 2015-10-09T11:42:31.433Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2161 12:44:47.12M 2015-10-09T11:42:31.638Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2163 12:44:47.32M 2015-10-09T11:42:31.838Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.680 1504.2163 12:44:47.52M 2015-10-09T11:42:32.043Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2157 12:44:47.72M 2015-10-09T11:42:32.243Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.809 34.679 1504.2155 12:44:47.92M 2015-10-09T11:42:32.448Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.809 34.678 1504.2150 12:44:48.13M 2015-10-09T11:42:32.653Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2148 12:44:48.33M 2015-10-09T11:42:32.873Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.679 1504.2153 12:44:48.53M 2015-10-09T11:42:33.058Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2150 12:44:48.75M 2015-10-09T11:42:33.258Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2144 12:44:48.93M 2015-10-09T11:42:33.463Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2155 12:44:49.15M 2015-10-09T11:42:33.663Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2167 12:44:49.35M 2015-10-09T11:42:33.868Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.679 1504.2175 12:44:49.55M 2015-10-09T11:42:34.073Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2218 12:44:49.75M 2015-10-09T11:42:34.273Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2219 12:44:49.95M 2015-10-09T11:42:34.478Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2208 12:44:50.16M 2015-10-09T11:42:34.678Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2203 12:44:50.36M 2015-10-09T11:42:34.883Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2203 12:44:50.56M 2015-10-09T11:42:35.088Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.684 1504.2205 12:44:50.76M 2015-10-09T11:42:35.288Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2200 12:44:50.96M 2015-10-09T11:42:35.493Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2202 12:44:51.18M 2015-10-09T11:42:35.693Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2196 12:44:51.38M 2015-10-09T11:42:35.898Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2185 12:44:51.58M 2015-10-09T11:42:36.103Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2177 12:44:51.77M 2015-10-09T11:42:36.303Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2163 12:44:52.98M 2015-10-09T11:42:36.508Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2148 12:44:52.19M 2015-10-09T11:42:36.713Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.681 1504.2141 12:44:52.39M 2015-10-09T11:42:36.918Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.681 1504.2140 12:44:52.59M 2015-10-09T11:42:37.118Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.809 34.680 1504.2136 12:44:52.79M 2015-10-09T11:42:37.338Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.809 34.679 1504.2134 12:44:53.01M 2015-10-09T11:42:37.523Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.809 34.679 1504.2136 12:44:53.22M 2015-10-09T11:42:37.728Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.809 34.679 1504.2137 12:44:53.41M 2015-10-09T11:42:37.928Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.809 34.679 1504.2135 12:44:53.61M 2015-10-09T11:42:38.133Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.809 34.679 1504.2124 12:44:53.80M 2015-10-09T11:42:38.338Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.807 34.678 1504.2122 12:44:54.02M 2015-10-09T11:42:38.538Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.808 34.679 1504.2123 12:44:54.22M 2015-10-09T11:42:38.743Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.818 34.688 1504.2224 12:44:54.42M 2015-10-09T11:42:38.943Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.818 34.687 1504.2223 12:44:54.62M 2015-10-09T11:42:39.148Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2216 12:44:54.82M 2015-10-09T11:42:39.348Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2217 12:44:55.04M 2015-10-09T11:42:39.553Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2223 12:44:55.24M 2015-10-09T11:42:39.753Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2181 12:44:55.44M 2015-10-09T11:42:39.958Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2180 12:44:55.64M 2015-10-09T11:42:40.158Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2164 12:44:55.83M 2015-10-09T11:42:40.363Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.680 1504.2159 12:44:56.05M 2015-10-09T11:42:40.568Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2163 12:44:56.25M 2015-10-09T11:42:40.768Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.809 34.678 1504.2144 12:44:56.45M 2015-10-09T11:42:40.973Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.808 34.677 1504.2136 12:44:56.65M 2015-10-09T11:42:41.178Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.808 34.677 1504.2136 12:44:56.85M 2015-10-09T11:42:41.383Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.808 34.677 1504.2145 12:44:57.07M 2015-10-09T11:42:41.608Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.808 34.677 1504.2146 12:44:57.27M 2015-10-09T11:42:41.803Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2151 12:44:57.47M 2015-10-09T11:42:42.008Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2147 12:44:57.68M 2015-10-09T11:42:42.193Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.809 34.676 1504.2185 12:44:57.87M 2015-10-09T11:42:42.393Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.809 34.676 1504.2185 12:44:58.08M 2015-10-09T11:42:42.598Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.809 34.676 1504.2188 12:44:58.28M 2015-10-09T11:42:42.803Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.810 34.677 1504.2203 12:44:58.48M 2015-10-09T11:42:43.003Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.810 34.677 1504.2196 12:44:58.68M 2015-10-09T11:42:43.209Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.810 34.678 1504.2198 12:44:58.88M 2015-10-09T11:42:43.408Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.810 34.677 1504.2203 12:44:59.10M 2015-10-09T11:42:43.613Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.810 34.677 1504.2207 12:44:59.30M 2015-10-09T11:42:43.813Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.810 34.678 1504.2191 12:44:59.50M 2015-10-09T11:42:44.018Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.811 34.679 1504.2188 12:44:59.69M 2015-10-09T11:42:44.218Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.811 34.679 1504.2179 12:44:59.89M 2015-10-09T11:42:44.423Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.679 1504.2181 12:45:00.11M 2015-10-09T11:42:44.628Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.679 1504.2181 12:45:00.31M 2015-10-09T11:42:44.828Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2181 12:45:00.51M 2015-10-09T11:42:45.034Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2183 12:45:00.71M 2015-10-09T11:42:45.238Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2184 12:45:00.91M 2015-10-09T11:42:45.443Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.812 34.681 1504.2189 12:45:01.13M 2015-10-09T11:42:45.643Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2185 12:45:01.33M 2015-10-09T11:42:45.843Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2181 12:45:01.53M 2015-10-09T11:42:46.049Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2179 12:45:01.72M 2015-10-09T11:42:46.268Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2180 12:45:01.92M 2015-10-09T11:42:46.454Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2181 12:45:02.16M 2015-10-09T11:42:46.658Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2192 12:45:02.34M 2015-10-09T11:42:46.858Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.681 1504.2203 12:45:02.54M 2015-10-09T11:42:47.064Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2207 12:45:02.74M 2015-10-09T11:42:47.268Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.812 34.680 1504.2214 12:45:02.94M 2015-10-09T11:42:47.469Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.680 1504.2203 12:45:03.16M 2015-10-09T11:42:47.674Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2203 12:45:03.36M 2015-10-09T11:42:47.879Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2200 12:45:03.56M 2015-10-09T11:42:48.074Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.680 1504.2202 12:45:03.76M 2015-10-09T11:42:48.284Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.812 34.680 1504.2205 12:45:03.95M 2015-10-09T11:42:48.489Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.812 34.681 1504.2216 12:45:04.17M 2015-10-09T11:42:48.689Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.681 1504.2217 12:45:04.37M 2015-10-09T11:42:48.894Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2220 12:45:04.57M 2015-10-09T11:42:49.095Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2224 12:45:04.77M 2015-10-09T11:42:49.329Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.681 1504.2217 12:45:04.97M 2015-10-09T11:42:49.504Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2211 12:45:05.19M 2015-10-09T11:42:49.704Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.681 1504.2201 12:45:05.39M 2015-10-09T11:42:49.904Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.681 1504.2209 12:45:05.59M 2015-10-09T11:42:50.109Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2217 12:45:05.78M 2015-10-09T11:42:50.314Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.682 1504.2208 12:45:06.00M 2015-10-09T11:42:50.528Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.683 1504.2216 12:45:06.20M 2015-10-09T11:42:50.734Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2203 12:45:06.40M 2015-10-09T11:42:50.924Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2209 12:45:06.62M 2015-10-09T11:42:51.124Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2197 12:45:06.80M 2015-10-09T11:42:51.329Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2194 12:45:07.02M 2015-10-09T11:42:51.529Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2180 12:45:07.22M 2015-10-09T11:42:51.734Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2173 12:45:07.42M 2015-10-09T11:42:51.939Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2161 12:45:07.62M 2015-10-09T11:42:52.169Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2156 12:45:07.81M 2015-10-09T11:42:52.344Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2161 12:45:08.03M 2015-10-09T11:42:52.549Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.684 1504.2168 12:45:08.23M 2015-10-09T11:42:52.749Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.684 1504.2170 12:45:08.43M 2015-10-09T11:42:52.954Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2173 12:45:08.63M 2015-10-09T11:42:53.159Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.813 34.683 1504.2170 12:45:08.83M 2015-10-09T11:42:53.359Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2170 12:45:09.05M 2015-10-09T11:42:53.564Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2173 12:45:09.25M 2015-10-09T11:42:53.764Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2173 12:45:09.45M 2015-10-09T11:42:53.964Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.682 1504.2174 12:45:09.64M 2015-10-09T11:42:54.169Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2177 12:45:09.84M 2015-10-09T11:42:54.374Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.682 1504.2189 12:45:10.06M 2015-10-09T11:42:54.579Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2188 12:45:10.26M 2015-10-09T11:42:54.784Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2186 12:45:10.46M 2015-10-09T11:42:54.984Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.681 1504.2186 12:45:10.66M 2015-10-09T11:42:55.204Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2194 12:45:10.86M 2015-10-09T11:42:55.389Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2205 12:45:11.09M 2015-10-09T11:42:55.609Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.680 1504.2202 12:45:11.28M 2015-10-09T11:42:55.794Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.812 34.680 1504.2207 12:45:11.47M 2015-10-09T11:42:55.994Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.812 34.680 1504.2194 12:45:11.68M 2015-10-09T11:42:56.204Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.812 34.680 1504.2195 12:45:11.87M 2015-10-09T11:42:56.404Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.680 1504.2201 12:45:12.10M 2015-10-09T11:42:56.609Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.811 34.679 1504.2196 12:45:12.29M 2015-10-09T11:42:56.849Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.811 34.680 1504.2197 12:45:12.49M 2015-10-09T11:42:57.014Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.812 34.680 1504.2205 12:45:12.69M 2015-10-09T11:42:57.219Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2208 12:45:12.89M 2015-10-09T11:42:57.419Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.679 1504.2183 12:45:13.11M 2015-10-09T11:42:57.624Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.679 1504.2181 12:45:13.31M 2015-10-09T11:42:57.824Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.679 1504.2183 12:45:13.51M 2015-10-09T11:42:58.024Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.811 34.679 1504.2202 12:45:13.70M 2015-10-09T11:42:58.234Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2203 12:45:13.90M 2015-10-09T11:42:58.434Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.811 34.679 1504.2205 12:45:14.12M 2015-10-09T11:42:58.639Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2196 12:45:14.32M 2015-10-09T11:42:58.839Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.809 34.677 1504.2200 12:45:14.52M 2015-10-09T11:42:59.044Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.809 34.677 1504.2195 12:45:14.72M 2015-10-09T11:42:59.244Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.809 34.677 1504.2194 12:45:14.92M 2015-10-09T11:42:59.449Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.809 34.677 1504.2190 12:45:15.14M 2015-10-09T11:42:59.669Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.810 34.677 1504.2198 12:45:15.34M 2015-10-09T11:42:59.854Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.810 34.678 1504.2205 12:45:15.55M 2015-10-09T11:43:00.059Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.811 34.679 1504.2218 12:45:15.73M 2015-10-09T11:43:00.259Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.812 34.679 1504.2227 12:45:15.93M 2015-10-09T11:43:00.464Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.811 34.679 1504.2220 12:45:16.15M 2015-10-09T11:43:00.669Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.812 34.680 1504.2217 12:45:16.35M 2015-10-09T11:43:00.869Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.685 1504.2288 12:45:16.55M 2015-10-09T11:43:01.069Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.818 34.685 1504.2291 12:45:16.75M 2015-10-09T11:43:01.274Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.819 34.686 1504.2300 12:45:16.95M 2015-10-09T11:43:01.479Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.682 1504.2250 12:45:17.17M 2015-10-09T11:43:01.684Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.814 34.681 1504.2239 12:45:17.37M 2015-10-09T11:43:01.889Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2224 12:45:17.57M 2015-10-09T11:43:02.090Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.812 34.679 1504.2218 12:45:17.77M 2015-10-09T11:43:02.329Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.810 34.678 1504.2207 12:45:17.97M 2015-10-09T11:43:02.494Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.809 34.677 1504.2183 12:45:18.18M 2015-10-09T11:43:02.699Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.808 34.676 1504.2166 12:45:18.38M 2015-10-09T11:43:02.899Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2214 12:45:18.58M 2015-10-09T11:43:03.104Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2219 12:45:18.78M 2015-10-09T11:43:03.304Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2207 12:45:19.00M 2015-10-09T11:43:03.509Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2196 12:45:19.20M 2015-10-09T11:43:03.714Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2190 12:45:19.39M 2015-10-09T11:43:03.914Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2188 12:45:19.59M 2015-10-09T11:43:04.169Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.815 34.685 1504.2188 12:45:19.79M 2015-10-09T11:43:04.324Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.815 34.685 1504.2183 12:45:20.03M 2015-10-09T11:43:04.524Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.685 1504.2175 12:45:20.21M 2015-10-09T11:43:04.724Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2175 12:45:20.41M 2015-10-09T11:43:04.934Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2175 12:45:20.61M 2015-10-09T11:43:05.134Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2177 12:45:20.81M 2015-10-09T11:43:05.339Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2177 12:45:21.03M 2015-10-09T11:43:05.539Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2169 12:45:21.23M 2015-10-09T11:43:05.744Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.682 1504.2164 12:45:21.43M 2015-10-09T11:43:05.949Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.812 34.682 1504.2164 12:45:21.62M 2015-10-09T11:43:06.149Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2124 12:45:21.82M 2015-10-09T11:43:06.354Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.677 1504.2125 12:45:22.04M 2015-10-09T11:43:06.554Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2130 12:45:22.24M 2015-10-09T11:43:06.759Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.807 34.676 1504.2126 12:45:22.44M 2015-10-09T11:43:06.964Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.807 34.676 1504.2129 12:45:22.64M 2015-10-09T11:43:07.164Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.806 34.675 1504.2130 12:45:22.84M 2015-10-09T11:43:07.370Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.674 1504.2123 12:45:23.06M 2015-10-09T11:43:07.569Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.674 1504.2118 12:45:23.26M 2015-10-09T11:43:07.769Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.674 1504.2118 12:45:23.45M 2015-10-09T11:43:07.975Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.675 1504.2119 12:45:23.65M 2015-10-09T11:43:08.180Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.805 34.675 1504.2108 12:45:23.85M 2015-10-09T11:43:08.379Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.806 34.676 1504.2102 12:45:24.07M 2015-10-09T11:43:08.604Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.806 34.676 1504.2101 12:45:24.27M 2015-10-09T11:43:08.789Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.806 34.676 1504.2106 12:45:24.49M 2015-10-09T11:43:08.989Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2118 12:45:24.67M 2015-10-09T11:43:09.194Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.808 34.678 1504.2126 12:45:24.87M 2015-10-09T11:43:09.399Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2139 12:45:25.09M 2015-10-09T11:43:09.599Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.811 34.681 1504.2155 12:45:25.29M 2015-10-09T11:43:09.804Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2172 12:45:25.48M 2015-10-09T11:43:10.010Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2178 12:45:25.68M 2015-10-09T11:43:10.212Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2192 12:45:25.88M 2015-10-09T11:43:10.414Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2214 12:45:26.10M 2015-10-09T11:43:10.614Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2235 12:45:26.30M 2015-10-09T11:43:10.820Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.686 1504.2250 12:45:26.50M 2015-10-09T11:43:11.024Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.687 1504.2266 12:45:26.70M 2015-10-09T11:43:11.225Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2252 12:45:26.90M 2015-10-09T11:43:11.430Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.817 34.685 1504.2257 12:45:27.11M 2015-10-09T11:43:11.630Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.810 34.678 1504.2179 12:45:27.32M 2015-10-09T11:43:11.835Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.809 34.677 1504.2183 12:45:27.51M 2015-10-09T11:43:12.040Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.808 34.677 1504.2170 12:45:27.72M 2015-10-09T11:43:12.240Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.808 34.675 1504.2196 12:45:27.91M 2015-10-09T11:43:12.445Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.808 34.675 1504.2201 12:45:28.13M 2015-10-09T11:43:12.645Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.808 34.674 1504.2216 12:45:28.33M 2015-10-09T11:43:12.852Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.808 34.674 1504.2225 12:45:28.53M 2015-10-09T11:43:13.070Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.808 34.674 1504.2214 12:45:28.73M 2015-10-09T11:43:13.255Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.808 34.674 1504.2214 12:45:28.94M 2015-10-09T11:43:13.460Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.808 34.675 1504.2211 12:45:29.15M 2015-10-09T11:43:13.660Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.809 34.675 1504.2213 12:45:29.35M 2015-10-09T11:43:13.865Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.809 34.676 1504.2206 12:45:29.54M 2015-10-09T11:43:14.070Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.809 34.677 1504.2201 12:45:29.74M 2015-10-09T11:43:14.273Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2197 12:45:29.94M 2015-10-09T11:43:14.475Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.811 34.679 1504.2203 12:45:30.16M 2015-10-09T11:43:14.675Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.679 1504.2194 12:45:30.36M 2015-10-09T11:43:14.880Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.680 1504.2194 12:45:30.56M 2015-10-09T11:43:15.085Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2186 12:45:30.76M 2015-10-09T11:43:15.285Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.812 34.680 1504.2214 12:45:30.96M 2015-10-09T11:43:15.493Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2214 12:45:31.18M 2015-10-09T11:43:15.690Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.680 1504.2222 12:45:31.38M 2015-10-09T11:43:15.895Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2227 12:45:31.57M 2015-10-09T11:43:16.114Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.681 1504.2233 12:45:31.77M 2015-10-09T11:43:16.300Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2228 12:45:31.97M 2015-10-09T11:43:16.529Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2230 12:45:32.19M 2015-10-09T11:43:16.710Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.813 34.680 1504.2238 12:45:32.39M 2015-10-09T11:43:16.910Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2229 12:45:32.59M 2015-10-09T11:43:17.115Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2228 12:45:32.79M 2015-10-09T11:43:17.315Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.680 1504.2227 12:45:33.01M 2015-10-09T11:43:17.535Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.680 1504.2225 12:45:33.21M 2015-10-09T11:43:17.720Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.812 34.680 1504.2212 12:45:33.42M 2015-10-09T11:43:17.925Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.681 1504.2219 12:45:33.60M 2015-10-09T11:43:18.132Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.813 34.681 1504.2217 12:45:33.80M 2015-10-09T11:43:18.332Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2216 12:45:34.02M 2015-10-09T11:43:18.535Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.682 1504.2216 12:45:34.22M 2015-10-09T11:43:18.740Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.682 1504.2223 12:45:34.42M 2015-10-09T11:43:18.940Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2230 12:45:34.62M 2015-10-09T11:43:19.145Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.683 1504.2227 12:45:34.82M 2015-10-09T11:43:19.345Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.683 1504.2233 12:45:35.04M 2015-10-09T11:43:19.550Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.810 34.678 1504.2180 12:45:35.24M 2015-10-09T11:43:19.750Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2209 12:45:35.44M 2015-10-09T11:43:19.960Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2216 12:45:35.63M 2015-10-09T11:43:20.160Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2201 12:45:35.84M 2015-10-09T11:43:20.360Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.810 34.679 1504.2184 12:45:36.05M 2015-10-09T11:43:20.565Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.809 34.678 1504.2169 12:45:36.25M 2015-10-09T11:43:20.773Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.808 34.677 1504.2157 12:45:36.45M 2015-10-09T11:43:20.972Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.806 34.675 1504.2136 12:45:36.65M 2015-10-09T11:43:21.175Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.675 1504.2122 12:45:36.85M 2015-10-09T11:43:21.375Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.805 34.674 1504.2107 12:45:37.07M 2015-10-09T11:43:21.580Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.805 34.675 1504.2111 12:45:37.26M 2015-10-09T11:43:21.785Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.805 34.675 1504.2109 12:45:37.47M 2015-10-09T11:43:22.005Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.806 34.675 1504.2123 12:45:37.67M 2015-10-09T11:43:22.190Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.806 34.676 1504.2122 12:45:37.88M 2015-10-09T11:43:22.390Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.806 34.676 1504.2115 12:45:38.08M 2015-10-09T11:43:22.595Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.806 34.676 1504.2111 12:45:38.28M 2015-10-09T11:43:22.800Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.807 34.677 1504.2113 12:45:38.48M 2015-10-09T11:43:23.000Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2153 12:45:38.68M 2015-10-09T11:43:23.205Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2151 12:45:38.88M 2015-10-09T11:43:23.413Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2139 12:45:39.10M 2015-10-09T11:43:23.612Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2164 12:45:39.30M 2015-10-09T11:43:23.848Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.811 34.681 1504.2141 12:45:39.50M 2015-10-09T11:43:24.020Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.681 1504.2147 12:45:39.69M 2015-10-09T11:43:24.220Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2167 12:45:39.89M 2015-10-09T11:43:24.420Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.684 1504.2181 12:45:40.11M 2015-10-09T11:43:24.625Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2205 12:45:40.31M 2015-10-09T11:43:24.849Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2208 12:45:40.51M 2015-10-09T11:43:25.030Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2213 12:45:40.71M 2015-10-09T11:43:25.235Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2213 12:45:40.90M 2015-10-09T11:43:25.435Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.817 34.686 1504.2230 12:45:41.13M 2015-10-09T11:43:25.640Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2238 12:45:41.33M 2015-10-09T11:43:25.848Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2227 12:45:41.53M 2015-10-09T11:43:26.045Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2227 12:45:41.72M 2015-10-09T11:43:26.251Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2228 12:45:41.92M 2015-10-09T11:43:26.470Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.821 34.689 1504.2300 12:45:42.14M 2015-10-09T11:43:26.655Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2229 12:45:42.36M 2015-10-09T11:43:26.860Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2207 12:45:42.54M 2015-10-09T11:43:27.089Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.682 1504.2213 12:45:42.74M 2015-10-09T11:43:27.265Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2233 12:45:42.94M 2015-10-09T11:43:27.470Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.808 34.676 1504.2175 12:45:43.16M 2015-10-09T11:43:27.670Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.807 34.675 1504.2155 12:45:43.36M 2015-10-09T11:43:27.875Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.806 34.674 1504.2147 12:45:43.56M 2015-10-09T11:43:28.075Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.806 34.675 1504.2153 12:45:43.75M 2015-10-09T11:43:28.280Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.807 34.676 1504.2157 12:45:43.95M 2015-10-09T11:43:28.485Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.808 34.677 1504.2173 12:45:44.17M 2015-10-09T11:43:28.685Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.810 34.678 1504.2178 12:45:44.37M 2015-10-09T11:43:28.885Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2184 12:45:44.57M 2015-10-09T11:43:29.090Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2180 12:45:44.77M 2015-10-09T11:43:29.295Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2175 12:45:44.97M 2015-10-09T11:43:29.500Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.680 1504.2168 12:45:45.19M 2015-10-09T11:43:29.700Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2157 12:45:45.39M 2015-10-09T11:43:29.905Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.809 34.679 1504.2153 12:45:45.58M 2015-10-09T11:43:30.105Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2146 12:45:45.78M 2015-10-09T11:43:30.310Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2133 12:45:46.00M 2015-10-09T11:43:30.528Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2129 12:45:46.20M 2015-10-09T11:43:30.715Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2137 12:45:46.40M 2015-10-09T11:43:30.932Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2142 12:45:46.60M 2015-10-09T11:43:31.125Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2147 12:45:46.81M 2015-10-09T11:43:31.325Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.808 34.678 1504.2141 12:45:47.02M 2015-10-09T11:43:31.525Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2167 12:45:47.22M 2015-10-09T11:43:31.731Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2173 12:45:47.41M 2015-10-09T11:43:31.935Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2181 12:45:47.61M 2015-10-09T11:43:32.135Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2189 12:45:47.81M 2015-10-09T11:43:32.340Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2261 12:45:48.03M 2015-10-09T11:43:32.540Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.688 1504.2264 12:45:48.23M 2015-10-09T11:43:32.745Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2268 12:45:48.43M 2015-10-09T11:43:32.951Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.689 1504.2275 12:45:48.63M 2015-10-09T11:43:33.150Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2224 12:45:48.83M 2015-10-09T11:43:33.356Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2217 12:45:49.05M 2015-10-09T11:43:33.561Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2201 12:45:49.24M 2015-10-09T11:43:33.761Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2183 12:45:49.44M 2015-10-09T11:43:33.966Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.810 34.679 1504.2173 12:45:49.64M 2015-10-09T11:43:34.166Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.809 34.678 1504.2157 12:45:49.84M 2015-10-09T11:43:34.370Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.811 34.680 1504.2185 12:45:50.06M 2015-10-09T11:43:34.576Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2195 12:45:50.26M 2015-10-09T11:43:34.776Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2175 12:45:50.46M 2015-10-09T11:43:34.981Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.679 1504.2179 12:45:50.66M 2015-10-09T11:43:35.186Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.680 1504.2184 12:45:50.86M 2015-10-09T11:43:35.406Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.811 34.679 1504.2191 12:45:51.08M 2015-10-09T11:43:35.591Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.680 1504.2186 12:45:51.29M 2015-10-09T11:43:35.791Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.812 34.681 1504.2185 12:45:51.48M 2015-10-09T11:43:35.996Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2213 12:45:51.67M 2015-10-09T11:43:36.196Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2225 12:45:51.87M 2015-10-09T11:43:36.396Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.686 1504.2233 12:45:52.09M 2015-10-09T11:43:36.601Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2231 12:45:52.29M 2015-10-09T11:43:36.806Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2228 12:45:52.49M 2015-10-09T11:43:37.011Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2224 12:45:52.69M 2015-10-09T11:43:37.216Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.683 1504.2214 12:45:52.89M 2015-10-09T11:43:37.416Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2230 12:45:53.11M 2015-10-09T11:43:37.649Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2238 12:45:53.31M 2015-10-09T11:43:37.826Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2240 12:45:53.50M 2015-10-09T11:43:38.026Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2241 12:45:53.70M 2015-10-09T11:43:38.226Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.686 1504.2250 12:45:53.90M 2015-10-09T11:43:38.431Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2203 12:45:54.12M 2015-10-09T11:43:38.636Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2209 12:45:54.32M 2015-10-09T11:43:38.836Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2214 12:45:54.52M 2015-10-09T11:43:39.041Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2279 12:45:54.72M 2015-10-09T11:43:39.246Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2290 12:45:54.92M 2015-10-09T11:43:39.446Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2273 12:45:55.14M 2015-10-09T11:43:39.646Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.683 1504.2262 12:45:55.33M 2015-10-09T11:43:39.866Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.682 1504.2252 12:45:55.53M 2015-10-09T11:43:40.056Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.814 34.682 1504.2235 12:45:55.75M 2015-10-09T11:43:40.256Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2260 12:45:55.93M 2015-10-09T11:43:40.466Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.686 1504.2249 12:45:56.15M 2015-10-09T11:43:40.666Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2183 12:45:56.35M 2015-10-09T11:43:40.889Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2166 12:45:56.55M 2015-10-09T11:43:41.071Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2173 12:45:56.75M 2015-10-09T11:43:41.276Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.682 1504.2194 12:45:56.95M 2015-10-09T11:43:41.476Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2209 12:45:57.17M 2015-10-09T11:43:41.681Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2201 12:45:57.36M 2015-10-09T11:43:41.881Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2211 12:45:57.56M 2015-10-09T11:43:42.086Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.684 1504.2214 12:45:57.76M 2015-10-09T11:43:42.286Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.684 1504.2216 12:45:57.96M 2015-10-09T11:43:42.528Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2218 12:45:58.18M 2015-10-09T11:43:42.696Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2214 12:45:58.38M 2015-10-09T11:43:42.901Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2213 12:45:58.58M 2015-10-09T11:43:43.101Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2207 12:45:58.78M 2015-10-09T11:43:43.301Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2218 12:45:59.98M 2015-10-09T11:43:43.506Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.684 1504.2225 12:45:59.19M 2015-10-09T11:43:43.706Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2228 12:45:59.39M 2015-10-09T11:43:43.916Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2236 12:45:59.59M 2015-10-09T11:43:44.116Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.814 34.682 1504.2236 12:45:59.79M 2015-10-09T11:43:44.336Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.805 34.673 1504.2135 12:46:00.01M 2015-10-09T11:43:44.521Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.808 34.676 1504.2162 12:46:00.23M 2015-10-09T11:43:44.728Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2184 12:46:00.41M 2015-10-09T11:43:44.926Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.811 34.679 1504.2201 12:46:00.61M 2015-10-09T11:43:45.169Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2224 12:46:00.81M 2015-10-09T11:43:45.336Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.682 1504.2236 12:46:01.03M 2015-10-09T11:43:45.536Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.684 1504.2255 12:46:01.23M 2015-10-09T11:43:45.741Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.686 1504.2279 12:46:01.42M 2015-10-09T11:43:45.941Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2281 12:46:01.62M 2015-10-09T11:43:46.146Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.685 1504.2281 12:46:01.82M 2015-10-09T11:43:46.351Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2271 12:46:02.04M 2015-10-09T11:43:46.551Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.685 1504.2255 12:46:02.24M 2015-10-09T11:43:46.756Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2239 12:46:02.44M 2015-10-09T11:43:46.961Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.686 1504.2261 12:46:02.64M 2015-10-09T11:43:47.161Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2269 12:46:02.84M 2015-10-09T11:43:47.366Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2280 12:46:03.06M 2015-10-09T11:43:47.566Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2285 12:46:03.25M 2015-10-09T11:43:47.773Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2290 12:46:03.45M 2015-10-09T11:43:47.972Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2283 12:46:03.65M 2015-10-09T11:43:48.176Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2279 12:46:03.85M 2015-10-09T11:43:48.376Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.688 1504.2280 12:46:04.07M 2015-10-09T11:43:48.581Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2301 12:46:04.27M 2015-10-09T11:43:48.801Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2301 12:46:04.47M 2015-10-09T11:43:48.991Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.819 34.686 1504.2294 12:46:04.68M 2015-10-09T11:43:49.191Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.810 34.678 1504.2207 12:46:04.87M 2015-10-09T11:43:49.409Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.810 34.677 1504.2201 12:46:05.08M 2015-10-09T11:43:49.596Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.809 34.677 1504.2192 12:46:05.28M 2015-10-09T11:43:49.796Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.808 34.676 1504.2188 12:46:05.48M 2015-10-09T11:43:50.001Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.809 34.676 1504.2188 12:46:05.68M 2015-10-09T11:43:50.208Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.808 34.676 1504.2181 12:46:05.88M 2015-10-09T11:43:50.412Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.809 34.677 1504.2178 12:46:06.10M 2015-10-09T11:43:50.649Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.677 1504.2161 12:46:06.30M 2015-10-09T11:43:50.816Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.809 34.679 1504.2167 12:46:06.50M 2015-10-09T11:43:51.016Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2162 12:46:06.70M 2015-10-09T11:43:51.221Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.679 1504.2147 12:46:06.89M 2015-10-09T11:43:51.426Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2139 12:46:07.11M 2015-10-09T11:43:51.631Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.809 34.680 1504.2142 12:46:07.32M 2015-10-09T11:43:51.831Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.807 34.678 1504.2107 12:46:07.51M 2015-10-09T11:43:52.031Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.807 34.678 1504.2108 12:46:07.71M 2015-10-09T11:43:52.236Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.807 34.678 1504.2101 12:46:07.91M 2015-10-09T11:43:52.441Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.807 34.678 1504.2107 12:46:08.13M 2015-10-09T11:43:52.641Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2202 12:46:08.33M 2015-10-09T11:43:52.846Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.686 1504.2213 12:46:08.53M 2015-10-09T11:43:53.046Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.686 1504.2220 12:46:08.73M 2015-10-09T11:43:53.267Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.687 1504.2230 12:46:08.92M 2015-10-09T11:43:53.457Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.682 1504.2185 12:46:09.16M 2015-10-09T11:43:53.656Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2177 12:46:09.34M 2015-10-09T11:43:53.861Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.815 34.684 1504.2213 12:46:09.54M 2015-10-09T11:43:54.061Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2227 12:46:09.74M 2015-10-09T11:43:54.266Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2231 12:46:09.94M 2015-10-09T11:43:54.471Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.823 34.691 1504.2319 12:46:10.16M 2015-10-09T11:43:54.671Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.824 34.691 1504.2318 12:46:10.36M 2015-10-09T11:43:54.876Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.824 34.691 1504.2322 12:46:10.55M 2015-10-09T11:43:55.076Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.823 34.691 1504.2321 12:46:10.76M 2015-10-09T11:43:55.281Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.823 34.690 1504.2319 12:46:10.95M 2015-10-09T11:43:55.486Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.822 34.689 1504.2313 12:46:11.17M 2015-10-09T11:43:55.686Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.688 1504.2307 12:46:11.37M 2015-10-09T11:43:55.892Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.687 1504.2295 12:46:11.57M 2015-10-09T11:43:56.091Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.687 1504.2292 12:46:11.77M 2015-10-09T11:43:56.296Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.688 1504.2295 12:46:11.97M 2015-10-09T11:43:56.502Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.821 34.688 1504.2305 12:46:12.19M 2015-10-09T11:43:56.702Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.821 34.689 1504.2303 12:46:12.39M 2015-10-09T11:43:56.902Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.822 34.690 1504.2307 12:46:12.59M 2015-10-09T11:43:57.112Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.823 34.691 1504.2317 12:46:12.78M 2015-10-09T11:43:57.312Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.823 34.691 1504.2311 12:46:13.01M 2015-10-09T11:43:57.516Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.823 34.691 1504.2307 12:46:13.20M 2015-10-09T11:43:57.737Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2200 12:46:13.40M 2015-10-09T11:43:57.921Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.681 1504.2194 12:46:13.62M 2015-10-09T11:43:58.127Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2183 12:46:13.80M 2015-10-09T11:43:58.327Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2173 12:46:14.02M 2015-10-09T11:43:58.532Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.680 1504.2175 12:46:14.22M 2015-10-09T11:43:58.737Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2173 12:46:14.42M 2015-10-09T11:43:58.937Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.812 34.681 1504.2179 12:46:14.62M 2015-10-09T11:43:59.137Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2180 12:46:14.82M 2015-10-09T11:43:59.342Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2183 12:46:15.03M 2015-10-09T11:43:59.542Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2185 12:46:15.23M 2015-10-09T11:43:59.747Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2201 12:46:15.43M 2015-10-09T11:43:59.957Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2219 12:46:15.63M 2015-10-09T11:44:00.152Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2241 12:46:15.83M 2015-10-09T11:44:00.357Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2249 12:46:16.05M 2015-10-09T11:44:00.562Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2249 12:46:16.25M 2015-10-09T11:44:00.762Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2253 12:46:16.45M 2015-10-09T11:44:00.967Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.688 1504.2263 12:46:16.65M 2015-10-09T11:44:01.167Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2241 12:46:16.85M 2015-10-09T11:44:01.372Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2231 12:46:17.06M 2015-10-09T11:44:01.577Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.686 1504.2231 12:46:17.26M 2015-10-09T11:44:01.777Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2185 12:46:17.46M 2015-10-09T11:44:01.982Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.821 34.691 1504.2235 12:46:17.66M 2015-10-09T11:44:02.202Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.822 34.692 1504.2236 12:46:17.86M 2015-10-09T11:44:02.387Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.823 34.694 1504.2238 12:46:18.09M 2015-10-09T11:44:02.592Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.823 34.694 1504.2235 12:46:18.28M 2015-10-09T11:44:02.792Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.824 34.695 1504.2236 12:46:18.48M 2015-10-09T11:44:02.997Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.824 34.695 1504.2233 12:46:18.68M 2015-10-09T11:44:03.202Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.823 34.694 1504.2220 12:46:18.88M 2015-10-09T11:44:03.402Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.821 34.693 1504.2209 12:46:19.10M 2015-10-09T11:44:03.607Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.821 34.692 1504.2214 12:46:19.29M 2015-10-09T11:44:03.812Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.821 34.693 1504.2227 12:46:19.49M 2015-10-09T11:44:04.049Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.821 34.692 1504.2231 12:46:19.69M 2015-10-09T11:44:04.217Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.822 34.693 1504.2249 12:46:19.89M 2015-10-09T11:44:04.417Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.821 34.692 1504.2244 12:46:20.11M 2015-10-09T11:44:04.649Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.820 34.691 1504.2240 12:46:20.31M 2015-10-09T11:44:04.827Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.819 34.689 1504.2233 12:46:20.51M 2015-10-09T11:44:05.027Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.818 34.688 1504.2227 12:46:20.71M 2015-10-09T11:44:05.232Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.817 34.687 1504.2217 12:46:20.91M 2015-10-09T11:44:05.432Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2203 12:46:21.12M 2015-10-09T11:44:05.649Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.814 34.684 1504.2192 12:46:21.32M 2015-10-09T11:44:05.842Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.813 34.683 1504.2188 12:46:21.52M 2015-10-09T11:44:06.042Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.813 34.683 1504.2179 12:46:21.72M 2015-10-09T11:44:06.247Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.813 34.682 1504.2177 12:46:21.92M 2015-10-09T11:44:06.447Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.812 34.682 1504.2175 12:46:22.14M 2015-10-09T11:44:06.667Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.682 1504.2181 12:46:22.34M 2015-10-09T11:44:06.857Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.682 1504.2177 12:46:22.55M 2015-10-09T11:44:07.057Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.682 1504.2168 12:46:22.74M 2015-10-09T11:44:07.262Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2173 12:46:22.93M 2015-10-09T11:44:07.462Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2180 12:46:23.15M 2015-10-09T11:44:07.667Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2192 12:46:23.35M 2015-10-09T11:44:07.867Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.687 1504.2214 12:46:23.55M 2015-10-09T11:44:08.077Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.687 1504.2213 12:46:23.75M 2015-10-09T11:44:08.277Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2213 12:46:23.95M 2015-10-09T11:44:08.477Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2166 12:46:24.17M 2015-10-09T11:44:08.682Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2174 12:46:24.37M 2015-10-09T11:44:08.882Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2146 12:46:24.57M 2015-10-09T11:44:09.087Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2157 12:46:24.76M 2015-10-09T11:44:09.292Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2163 12:46:24.96M 2015-10-09T11:44:09.493Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.680 1504.2164 12:46:25.18M 2015-10-09T11:44:09.697Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.680 1504.2162 12:46:25.38M 2015-10-09T11:44:09.902Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2173 12:46:25.58M 2015-10-09T11:44:10.102Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2174 12:46:25.78M 2015-10-09T11:44:10.307Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.810 34.679 1504.2178 12:46:26.00M 2015-10-09T11:44:10.507Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.679 1504.2183 12:46:26.20M 2015-10-09T11:44:10.724Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2168 12:46:26.40M 2015-10-09T11:44:10.917Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2179 12:46:26.60M 2015-10-09T11:44:11.132Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2238 12:46:26.80M 2015-10-09T11:44:11.322Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.815 34.683 1504.2242 12:46:27.03M 2015-10-09T11:44:11.522Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.809 34.677 1504.2177 12:46:27.21M 2015-10-09T11:44:11.727Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.808 34.676 1504.2163 12:46:27.41M 2015-10-09T11:44:11.932Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.806 34.675 1504.2140 12:46:27.61M 2015-10-09T11:44:12.169Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.807 34.676 1504.2146 12:46:27.81M 2015-10-09T11:44:12.337Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.808 34.677 1504.2150 12:46:28.03M 2015-10-09T11:44:12.537Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.809 34.678 1504.2158 12:46:28.23M 2015-10-09T11:44:12.742Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2175 12:46:28.43M 2015-10-09T11:44:12.942Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2192 12:46:28.63M 2015-10-09T11:44:13.169Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2217 12:46:28.82M 2015-10-09T11:44:13.352Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2235 12:46:29.05M 2015-10-09T11:44:13.557Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2252 12:46:29.24M 2015-10-09T11:44:13.757Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.819 34.688 1504.2253 12:46:29.44M 2015-10-09T11:44:13.957Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2255 12:46:29.64M 2015-10-09T11:44:14.167Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.687 1504.2294 12:46:29.84M 2015-10-09T11:44:14.367Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2300 12:46:30.06M 2015-10-09T11:44:14.572Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.686 1504.2296 12:46:30.26M 2015-10-09T11:44:14.773Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.686 1504.2292 12:46:30.46M 2015-10-09T11:44:14.977Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.819 34.686 1504.2290 12:46:30.66M 2015-10-09T11:44:15.177Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.687 1504.2291 12:46:30.86M 2015-10-09T11:44:15.382Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.686 1504.2291 12:46:31.07M 2015-10-09T11:44:15.602Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.819 34.686 1504.2292 12:46:31.27M 2015-10-09T11:44:15.787Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.818 34.686 1504.2286 12:46:31.49M 2015-10-09T11:44:15.992Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2272 12:46:31.67M 2015-10-09T11:44:16.197Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2269 12:46:31.87M 2015-10-09T11:44:16.397Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2260 12:46:32.09M 2015-10-09T11:44:16.597Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.815 34.683 1504.2245 12:46:32.29M 2015-10-09T11:44:16.802Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2235 12:46:32.49M 2015-10-09T11:44:17.007Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2230 12:46:32.69M 2015-10-09T11:44:17.207Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2225 12:46:32.89M 2015-10-09T11:44:17.412Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2222 12:46:33.10M 2015-10-09T11:44:17.617Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2217 12:46:33.30M 2015-10-09T11:44:17.817Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.684 1504.2208 12:46:33.50M 2015-10-09T11:44:18.048Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.684 1504.2200 12:46:33.70M 2015-10-09T11:44:18.227Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.814 34.684 1504.2194 12:46:33.90M 2015-10-09T11:44:18.428Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.686 1504.2225 12:46:34.12M 2015-10-09T11:44:18.649Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2223 12:46:34.32M 2015-10-09T11:44:18.833Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.816 34.685 1504.2225 12:46:34.52M 2015-10-09T11:44:19.038Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.815 34.684 1504.2216 12:46:34.72M 2015-10-09T11:44:19.237Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2240 12:46:34.92M 2015-10-09T11:44:19.442Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.812 34.682 1504.2174 12:46:35.13M 2015-10-09T11:44:19.647Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.811 34.681 1504.2161 12:46:35.33M 2015-10-09T11:44:19.847Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.679 1504.2129 12:46:35.53M 2015-10-09T11:44:20.068Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.809 34.679 1504.2141 12:46:35.73M 2015-10-09T11:44:20.253Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.680 1504.2163 12:46:35.95M 2015-10-09T11:44:20.458Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.682 1504.2186 12:46:36.15M 2015-10-09T11:44:20.663Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2212 12:46:36.35M 2015-10-09T11:44:20.863Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2242 12:46:36.55M 2015-10-09T11:44:21.063Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.685 1504.2255 12:46:36.75M 2015-10-09T11:44:21.268Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2251 12:46:36.94M 2015-10-09T11:44:21.472Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2242 12:46:37.16M 2015-10-09T11:44:21.673Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2239 12:46:37.36M 2015-10-09T11:44:21.878Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.814 34.683 1504.2218 12:46:37.56M 2015-10-09T11:44:22.083Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2233 12:46:37.76M 2015-10-09T11:44:22.288Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2228 12:46:37.96M 2015-10-09T11:44:22.488Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2229 12:46:38.18M 2015-10-09T11:44:22.694Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2303 12:46:38.38M 2015-10-09T11:44:22.893Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2268 12:46:38.58M 2015-10-09T11:44:23.129Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2264 12:46:38.77M 2015-10-09T11:44:23.303Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2196 12:46:38.97M 2015-10-09T11:44:23.503Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.679 1504.2194 12:46:39.19M 2015-10-09T11:44:23.708Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.810 34.679 1504.2190 12:46:39.39M 2015-10-09T11:44:23.929Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.810 34.681 1504.2141 12:46:39.59M 2015-10-09T11:44:24.113Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.681 1504.2137 12:46:39.79M 2015-10-09T11:44:24.313Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.811 34.682 1504.2146 12:46:40.01M 2015-10-09T11:44:24.533Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.812 34.682 1504.2151 12:46:40.21M 2015-10-09T11:44:24.723Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.812 34.682 1504.2146 12:46:40.42M 2015-10-09T11:44:24.928Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.813 34.683 1504.2151 12:46:40.61M 2015-10-09T11:44:25.128Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.813 34.684 1504.2153 12:46:40.81M 2015-10-09T11:44:25.333Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2214 12:46:41.03M 2015-10-09T11:44:25.533Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2211 12:46:41.22M 2015-10-09T11:44:25.738Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2203 12:46:41.42M 2015-10-09T11:44:25.938Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.680 1504.2196 12:46:41.62M 2015-10-09T11:44:26.143Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.811 34.679 1504.2188 12:46:41.82M 2015-10-09T11:44:26.348Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2238 12:46:42.04M 2015-10-09T11:44:26.548Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.816 34.684 1504.2239 12:46:42.24M 2015-10-09T11:44:26.753Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.818 34.686 1504.2275 12:46:42.44M 2015-10-09T11:44:26.958Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.819 34.687 1504.2288 12:46:42.64M 2015-10-09T11:44:27.158Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2269 12:46:42.84M 2015-10-09T11:44:27.363Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2253 12:46:43.05M 2015-10-09T11:44:27.563Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.683 1504.2249 12:46:43.25M 2015-10-09T11:44:27.768Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.682 1504.2228 12:46:43.45M 2015-10-09T11:44:27.968Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2217 12:46:43.65M 2015-10-09T11:44:28.173Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2200 12:46:43.85M 2015-10-09T11:44:28.378Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2183 12:46:44.07M 2015-10-09T11:44:28.578Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2158 12:46:44.27M 2015-10-09T11:44:28.783Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2159 12:46:44.47M 2015-10-09T11:44:28.998Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2151 12:46:44.67M 2015-10-09T11:44:29.188Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2152 12:46:44.88M 2015-10-09T11:44:29.388Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.680 1504.2152 12:46:45.08M 2015-10-09T11:44:29.593Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2216 12:46:45.28M 2015-10-09T11:44:29.798Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2195 12:46:45.48M 2015-10-09T11:44:30.003Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.684 1504.2209 12:46:45.68M 2015-10-09T11:44:30.203Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.815 34.684 1504.2220 12:46:45.88M 2015-10-09T11:44:30.408Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.681 1504.2181 12:46:46.10M 2015-10-09T11:44:30.608Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2169 12:46:46.30M 2015-10-09T11:44:30.813Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.680 1504.2163 12:46:46.50M 2015-10-09T11:44:31.018Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.680 1504.2157 12:46:46.69M 2015-10-09T11:44:31.218Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.810 34.679 1504.2155 12:46:46.90M 2015-10-09T11:44:31.418Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2156 12:46:47.11M 2015-10-09T11:44:31.623Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.808 34.677 1504.2156 12:46:47.31M 2015-10-09T11:44:31.828Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2224 12:46:47.51M 2015-10-09T11:44:32.028Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2245 12:46:47.71M 2015-10-09T11:44:32.233Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.815 34.683 1504.2255 12:46:47.91M 2015-10-09T11:44:32.438Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.683 1504.2267 12:46:48.13M 2015-10-09T11:44:32.638Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.683 1504.2268 12:46:48.33M 2015-10-09T11:44:32.843Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.684 1504.2277 12:46:48.53M 2015-10-09T11:44:33.043Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2283 12:46:48.73M 2015-10-09T11:44:33.248Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2273 12:46:48.92M 2015-10-09T11:44:33.468Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2267 12:46:49.14M 2015-10-09T11:44:33.653Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2271 12:46:49.36M 2015-10-09T11:44:33.858Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2271 12:46:49.54M 2015-10-09T11:44:34.063Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2275 12:46:49.74M 2015-10-09T11:44:34.263Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2284 12:46:49.94M 2015-10-09T11:44:34.468Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2283 12:46:50.16M 2015-10-09T11:44:34.668Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2271 12:46:50.36M 2015-10-09T11:44:34.873Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2264 12:46:50.55M 2015-10-09T11:44:35.078Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2256 12:46:50.75M 2015-10-09T11:44:35.289Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2249 12:46:50.95M 2015-10-09T11:44:35.483Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2250 12:46:51.17M 2015-10-09T11:44:35.683Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2242 12:46:51.37M 2015-10-09T11:44:35.888Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2239 12:46:51.57M 2015-10-09T11:44:36.088Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.815 34.684 1504.2230 12:46:51.77M 2015-10-09T11:44:36.293Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2229 12:46:51.97M 2015-10-09T11:44:36.493Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2256 12:46:52.19M 2015-10-09T11:44:36.698Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2253 12:46:52.39M 2015-10-09T11:44:36.898Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2266 12:46:52.59M 2015-10-09T11:44:37.103Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2264 12:46:52.78M 2015-10-09T11:44:37.308Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2260 12:46:53.00M 2015-10-09T11:44:37.513Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2253 12:46:53.20M 2015-10-09T11:44:37.713Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2255 12:46:53.40M 2015-10-09T11:44:37.934Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2269 12:46:53.60M 2015-10-09T11:44:38.123Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.686 1504.2269 12:46:53.82M 2015-10-09T11:44:38.323Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2267 12:46:54.02M 2015-10-09T11:44:38.528Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2268 12:46:54.22M 2015-10-09T11:44:38.733Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.818 34.685 1504.2269 12:46:54.42M 2015-10-09T11:44:38.934Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.685 1504.2268 12:46:54.62M 2015-10-09T11:44:39.138Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2267 12:46:54.81M 2015-10-09T11:44:39.338Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2253 12:46:55.03M 2015-10-09T11:44:39.543Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2264 12:46:55.23M 2015-10-09T11:44:39.743Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2262 12:46:55.43M 2015-10-09T11:44:39.948Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2249 12:46:55.63M 2015-10-09T11:44:40.153Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2234 12:46:55.83M 2015-10-09T11:44:40.354Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2236 12:46:56.05M 2015-10-09T11:44:40.558Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2241 12:46:56.25M 2015-10-09T11:44:40.758Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2246 12:46:56.45M 2015-10-09T11:44:40.963Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2260 12:46:56.64M 2015-10-09T11:44:41.169Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2267 12:46:56.85M 2015-10-09T11:44:41.373Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2272 12:46:57.06M 2015-10-09T11:44:41.573Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.818 34.686 1504.2269 12:46:57.26M 2015-10-09T11:44:41.773Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.818 34.686 1504.2271 12:46:57.46M 2015-10-09T11:44:41.978Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.818 34.686 1504.2275 12:46:57.66M 2015-10-09T11:44:42.183Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2274 12:46:57.86M 2015-10-09T11:44:42.398Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2266 12:46:58.08M 2015-10-09T11:44:42.609Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2267 12:46:58.29M 2015-10-09T11:44:42.793Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.819 34.686 1504.2279 12:46:58.47M 2015-10-09T11:44:42.993Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2281 12:46:58.68M 2015-10-09T11:44:43.199Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2288 12:46:58.87M 2015-10-09T11:44:43.399Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2292 12:46:59.09M 2015-10-09T11:44:43.604Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.687 1504.2292 12:46:59.29M 2015-10-09T11:44:43.811Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2283 12:46:59.49M 2015-10-09T11:44:44.009Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2275 12:46:59.69M 2015-10-09T11:44:44.214Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2261 12:46:59.89M 2015-10-09T11:44:44.414Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2255 12:47:00.11M 2015-10-09T11:44:44.614Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2250 12:47:00.31M 2015-10-09T11:44:44.819Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2249 12:47:00.50M 2015-10-09T11:44:45.019Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2240 12:47:00.70M 2015-10-09T11:44:45.229Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2239 12:47:00.90M 2015-10-09T11:44:45.429Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2236 12:47:01.12M 2015-10-09T11:44:45.634Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2230 12:47:01.32M 2015-10-09T11:44:45.839Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.816 34.685 1504.2231 12:47:01.52M 2015-10-09T11:44:46.049Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2219 12:47:01.72M 2015-10-09T11:44:46.244Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2212 12:47:01.92M 2015-10-09T11:44:46.444Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.684 1504.2201 12:47:02.14M 2015-10-09T11:44:46.644Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2206 12:47:02.34M 2015-10-09T11:44:46.869Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2205 12:47:02.53M 2015-10-09T11:44:47.059Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2220 12:47:02.75M 2015-10-09T11:44:47.259Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2227 12:47:02.93M 2015-10-09T11:44:47.459Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2239 12:47:03.15M 2015-10-09T11:44:47.659Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2245 12:47:03.35M 2015-10-09T11:44:47.869Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2253 12:47:03.55M 2015-10-09T11:44:48.069Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2273 12:47:03.75M 2015-10-09T11:44:48.274Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2286 12:47:03.95M 2015-10-09T11:44:48.474Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.688 1504.2306 12:47:04.17M 2015-10-09T11:44:48.679Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.688 1504.2313 12:47:04.37M 2015-10-09T11:44:48.879Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.684 1504.2266 12:47:04.57M 2015-10-09T11:44:49.084Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2258 12:47:04.76M 2015-10-09T11:44:49.284Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.815 34.683 1504.2251 12:47:04.96M 2015-10-09T11:44:49.489Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.682 1504.2239 12:47:05.18M 2015-10-09T11:44:49.694Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.813 34.681 1504.2228 12:47:05.38M 2015-10-09T11:44:49.894Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2223 12:47:05.58M 2015-10-09T11:44:50.099Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.815 34.683 1504.2235 12:47:05.78M 2015-10-09T11:44:50.304Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.815 34.683 1504.2244 12:47:06.00M 2015-10-09T11:44:50.504Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.815 34.684 1504.2249 12:47:06.20M 2015-10-09T11:44:50.709Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2250 12:47:06.40M 2015-10-09T11:44:50.914Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2256 12:47:06.59M 2015-10-09T11:44:51.114Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2258 12:47:06.79M 2015-10-09T11:44:51.334Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2251 12:47:07.01M 2015-10-09T11:44:51.529Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2247 12:47:07.23M 2015-10-09T11:44:51.724Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2257 12:47:07.41M 2015-10-09T11:44:51.929Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2268 12:47:07.61M 2015-10-09T11:44:52.129Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2267 12:47:07.81M 2015-10-09T11:44:52.334Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2266 12:47:08.03M 2015-10-09T11:44:52.534Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.687 1504.2267 12:47:08.23M 2015-10-09T11:44:52.739Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2264 12:47:08.43M 2015-10-09T11:44:52.944Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2267 12:47:08.62M 2015-10-09T11:44:53.144Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2272 12:47:08.82M 2015-10-09T11:44:53.344Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2273 12:47:09.04M 2015-10-09T11:44:53.549Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2274 12:47:09.24M 2015-10-09T11:44:53.754Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2273 12:47:09.44M 2015-10-09T11:44:53.959Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2261 12:47:09.64M 2015-10-09T11:44:54.159Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.685 1504.2268 12:47:09.84M 2015-10-09T11:44:54.364Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.817 34.685 1504.2274 12:47:10.06M 2015-10-09T11:44:54.564Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.817 34.684 1504.2266 12:47:10.26M 2015-10-09T11:44:54.764Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2250 12:47:10.46M 2015-10-09T11:44:54.974Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2241 12:47:10.65M 2015-10-09T11:44:55.174Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2236 12:47:10.85M 2015-10-09T11:44:55.379Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2236 12:47:11.07M 2015-10-09T11:44:55.579Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2234 12:47:11.27M 2015-10-09T11:44:55.799Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2229 12:47:11.47M 2015-10-09T11:44:55.989Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2233 12:47:11.69M 2015-10-09T11:44:56.184Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2227 12:47:11.87M 2015-10-09T11:44:56.410Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2223 12:47:12.08M 2015-10-09T11:44:56.594Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2216 12:47:12.29M 2015-10-09T11:44:56.799Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2212 12:47:12.49M 2015-10-09T11:44:57.004Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2212 12:47:12.68M 2015-10-09T11:44:57.209Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2211 12:47:12.88M 2015-10-09T11:44:57.409Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2205 12:47:13.10M 2015-10-09T11:44:57.649Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2205 12:47:13.30M 2015-10-09T11:44:57.814Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.684 1504.2201 12:47:13.50M 2015-10-09T11:44:58.019Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.684 1504.2205 12:47:13.70M 2015-10-09T11:44:58.219Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.684 1504.2206 12:47:13.90M 2015-10-09T11:44:58.424Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2209 12:47:14.12M 2015-10-09T11:44:58.629Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2213 12:47:14.32M 2015-10-09T11:44:58.848Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2206 12:47:14.52M 2015-10-09T11:44:59.034Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2209 12:47:14.71M 2015-10-09T11:44:59.234Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2219 12:47:14.91M 2015-10-09T11:44:59.439Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2223 12:47:15.13M 2015-10-09T11:44:59.644Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2231 12:47:15.33M 2015-10-09T11:44:59.844Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2233 12:47:15.53M 2015-10-09T11:45:00.049Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2233 12:47:15.73M 2015-10-09T11:45:00.269Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.816 34.684 1504.2239 12:47:15.93M 2015-10-09T11:45:00.454Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2233 12:47:16.16M 2015-10-09T11:45:00.659Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.687 1504.2291 12:47:16.35M 2015-10-09T11:45:00.859Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.820 34.687 1504.2291 12:47:16.54M 2015-10-09T11:45:01.064Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.820 34.687 1504.2290 12:47:16.74M 2015-10-09T11:45:01.264Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2291 12:47:16.94M 2015-10-09T11:45:01.469Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.687 1504.2288 12:47:17.16M 2015-10-09T11:45:01.674Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.819 34.687 1504.2290 12:47:17.36M 2015-10-09T11:45:01.874Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2305 12:47:17.56M 2015-10-09T11:45:02.079Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2307 12:47:17.76M 2015-10-09T11:45:02.289Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2297 12:47:17.96M 2015-10-09T11:45:02.484Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2290 12:47:18.17M 2015-10-09T11:45:02.690Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2288 12:47:18.37M 2015-10-09T11:45:02.889Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.813 34.681 1504.2231 12:47:18.58M 2015-10-09T11:45:03.095Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.681 1504.2238 12:47:18.77M 2015-10-09T11:45:03.295Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.814 34.681 1504.2238 12:47:18.97M 2015-10-09T11:45:03.529Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.813 34.681 1504.2241 12:47:19.19M 2015-10-09T11:45:03.700Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.813 34.681 1504.2242 12:47:19.39M 2015-10-09T11:45:03.905Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.814 34.682 1504.2250 12:47:19.59M 2015-10-09T11:45:04.109Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.814 34.682 1504.2258 12:47:19.79M 2015-10-09T11:45:04.309Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.814 34.682 1504.2258 12:47:20.01M 2015-10-09T11:45:04.514Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.815 34.682 1504.2264 12:47:20.20M 2015-10-09T11:45:04.734Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.815 34.682 1504.2263 12:47:20.40M 2015-10-09T11:45:04.919Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.815 34.683 1504.2253 12:47:20.62M 2015-10-09T11:45:05.124Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.683 1504.2246 12:47:20.80M 2015-10-09T11:45:05.325Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.689 1504.2317 12:47:21.02M 2015-10-09T11:45:05.529Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.690 1504.2322 12:47:21.22M 2015-10-09T11:45:05.729Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.690 1504.2323 12:47:21.42M 2015-10-09T11:45:05.935Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.823 34.691 1504.2300 12:47:21.62M 2015-10-09T11:45:06.135Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.823 34.691 1504.2302 12:47:21.82M 2015-10-09T11:45:06.340Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.691 1504.2301 12:47:22.03M 2015-10-09T11:45:06.545Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.692 1504.2305 12:47:22.24M 2015-10-09T11:45:06.750Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.692 1504.2303 12:47:22.43M 2015-10-09T11:45:06.950Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.692 1504.2300 12:47:22.63M 2015-10-09T11:45:07.155Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2224 12:47:22.83M 2015-10-09T11:45:07.355Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.686 1504.2211 12:47:23.05M 2015-10-09T11:45:07.560Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2196 12:47:23.25M 2015-10-09T11:45:07.765Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2205 12:47:23.45M 2015-10-09T11:45:07.965Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2186 12:47:23.65M 2015-10-09T11:45:08.171Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2183 12:47:23.85M 2015-10-09T11:45:08.370Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.683 1504.2179 12:47:24.07M 2015-10-09T11:45:08.575Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.683 1504.2175 12:47:24.26M 2015-10-09T11:45:08.780Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2172 12:47:24.46M 2015-10-09T11:45:08.980Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2173 12:47:24.66M 2015-10-09T11:45:09.200Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.683 1504.2170 12:47:24.86M 2015-10-09T11:45:09.385Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.681 1504.2170 12:47:25.10M 2015-10-09T11:45:09.590Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.681 1504.2180 12:47:25.28M 2015-10-09T11:45:09.795Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2178 12:47:25.48M 2015-10-09T11:45:09.995Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2183 12:47:25.68M 2015-10-09T11:45:10.200Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2185 12:47:25.88M 2015-10-09T11:45:10.400Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2195 12:47:26.09M 2015-10-09T11:45:10.605Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2212 12:47:26.30M 2015-10-09T11:45:10.812Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2213 12:47:26.50M 2015-10-09T11:45:11.049Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.682 1504.2218 12:47:26.69M 2015-10-09T11:45:11.215Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2231 12:47:26.89M 2015-10-09T11:45:11.415Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.815 34.682 1504.2240 12:47:27.11M 2015-10-09T11:45:11.620Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.815 34.682 1504.2247 12:47:27.31M 2015-10-09T11:45:11.825Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.815 34.683 1504.2260 12:47:27.51M 2015-10-09T11:45:12.025Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.816 34.683 1504.2267 12:47:27.71M 2015-10-09T11:45:12.230Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.816 34.683 1504.2268 12:47:27.91M 2015-10-09T11:45:12.435Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.816 34.683 1504.2277 12:47:28.13M 2015-10-09T11:45:12.635Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.683 1504.2267 12:47:28.32M 2015-10-09T11:45:12.840Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.683 1504.2261 12:47:28.52M 2015-10-09T11:45:13.040Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.683 1504.2257 12:47:28.72M 2015-10-09T11:45:13.245Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.816 34.683 1504.2260 12:47:28.92M 2015-10-09T11:45:13.453Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2255 12:47:29.14M 2015-10-09T11:45:13.670Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2245 12:47:29.34M 2015-10-09T11:45:13.855Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2244 12:47:29.56M 2015-10-09T11:45:14.057Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2238 12:47:29.74M 2015-10-09T11:45:14.255Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2235 12:47:29.94M 2015-10-09T11:45:14.460Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2230 12:47:30.15M 2015-10-09T11:45:14.665Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.815 34.684 1504.2234 12:47:30.35M 2015-10-09T11:45:14.870Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2234 12:47:30.55M 2015-10-09T11:45:15.075Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2234 12:47:30.75M 2015-10-09T11:45:15.275Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2238 12:47:30.95M 2015-10-09T11:45:15.480Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2231 12:47:31.17M 2015-10-09T11:45:15.680Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2245 12:47:31.37M 2015-10-09T11:45:15.885Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2236 12:47:31.57M 2015-10-09T11:45:16.095Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2236 12:47:31.77M 2015-10-09T11:45:16.292Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.817 34.686 1504.2252 12:47:31.97M 2015-10-09T11:45:16.490Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2260 12:47:32.18M 2015-10-09T11:45:16.695Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2260 12:47:32.38M 2015-10-09T11:45:16.900Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2263 12:47:32.58M 2015-10-09T11:45:17.100Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2257 12:47:32.78M 2015-10-09T11:45:17.305Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2261 12:47:33.00M 2015-10-09T11:45:17.510Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2263 12:47:33.20M 2015-10-09T11:45:17.710Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2267 12:47:33.40M 2015-10-09T11:45:17.910Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2256 12:47:33.60M 2015-10-09T11:45:18.135Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2244 12:47:33.79M 2015-10-09T11:45:18.320Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2234 12:47:34.03M 2015-10-09T11:45:18.525Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2231 12:47:34.22M 2015-10-09T11:45:18.725Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2223 12:47:34.41M 2015-10-09T11:45:18.925Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2148 12:47:34.61M 2015-10-09T11:45:19.130Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2151 12:47:34.81M 2015-10-09T11:45:19.335Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2147 12:47:35.03M 2015-10-09T11:45:19.535Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.808 34.678 1504.2129 12:47:35.23M 2015-10-09T11:45:19.740Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.808 34.678 1504.2122 12:47:35.43M 2015-10-09T11:45:19.945Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.808 34.679 1504.2117 12:47:35.63M 2015-10-09T11:45:20.145Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.808 34.679 1504.2106 12:47:35.83M 2015-10-09T11:45:20.350Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.809 34.680 1504.2096 12:47:36.05M 2015-10-09T11:45:20.555Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.809 34.681 1504.2091 12:47:36.24M 2015-10-09T11:45:20.755Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.809 34.681 1504.2089 12:47:36.44M 2015-10-09T11:45:20.960Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.810 34.682 1504.2096 12:47:36.64M 2015-10-09T11:45:21.160Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.811 34.683 1504.2113 12:47:36.84M 2015-10-09T11:45:21.365Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.812 34.684 1504.2129 12:47:37.06M 2015-10-09T11:45:21.611Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.814 34.686 1504.2148 12:47:37.26M 2015-10-09T11:45:21.770Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.814 34.685 1504.2152 12:47:37.50M 2015-10-09T11:45:21.975Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.814 34.685 1504.2155 12:47:37.66M 2015-10-09T11:45:22.175Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.811 34.682 1504.2122 12:47:37.86M 2015-10-09T11:45:22.380Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.811 34.682 1504.2133 12:47:38.08M 2015-10-09T11:45:22.600Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.811 34.682 1504.2142 12:47:38.27M 2015-10-09T11:45:22.785Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.682 1504.2136 12:47:38.49M 2015-10-09T11:45:22.990Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.681 1504.2144 12:47:38.67M 2015-10-09T11:45:23.209Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2151 12:47:38.87M 2015-10-09T11:45:23.395Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.680 1504.2159 12:47:39.09M 2015-10-09T11:45:23.595Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2156 12:47:39.29M 2015-10-09T11:45:23.800Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2159 12:47:39.49M 2015-10-09T11:45:24.005Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2163 12:47:39.69M 2015-10-09T11:45:24.212Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2164 12:47:39.89M 2015-10-09T11:45:24.410Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.811 34.680 1504.2166 12:47:40.11M 2015-10-09T11:45:24.649Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2179 12:47:40.31M 2015-10-09T11:45:24.815Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2189 12:47:40.50M 2015-10-09T11:45:25.020Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.682 1504.2208 12:47:40.70M 2015-10-09T11:45:25.220Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2219 12:47:40.90M 2015-10-09T11:45:25.425Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2227 12:47:41.12M 2015-10-09T11:45:25.630Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2227 12:47:41.32M 2015-10-09T11:45:25.830Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.814 34.682 1504.2240 12:47:41.52M 2015-10-09T11:45:26.035Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.682 1504.2225 12:47:41.72M 2015-10-09T11:45:26.235Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2219 12:47:41.92M 2015-10-09T11:45:26.440Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2227 12:47:42.13M 2015-10-09T11:45:26.690Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2219 12:47:42.33M 2015-10-09T11:45:26.845Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.681 1504.2202 12:47:42.58M 2015-10-09T11:45:27.065Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.812 34.681 1504.2194 12:47:42.73M 2015-10-09T11:45:27.254Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.812 34.680 1504.2192 12:47:42.95M 2015-10-09T11:45:27.455Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.811 34.680 1504.2190 12:47:43.15M 2015-10-09T11:45:27.660Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2201 12:47:43.35M 2015-10-09T11:45:27.861Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.681 1504.2217 12:47:43.55M 2015-10-09T11:45:28.066Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.681 1504.2211 12:47:43.75M 2015-10-09T11:45:28.266Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.812 34.681 1504.2206 12:47:43.95M 2015-10-09T11:45:28.476Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.812 34.681 1504.2206 12:47:44.16M 2015-10-09T11:45:28.676Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.818 34.686 1504.2266 12:47:44.36M 2015-10-09T11:45:28.876Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2255 12:47:44.56M 2015-10-09T11:45:29.080Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.687 1504.2256 12:47:44.76M 2015-10-09T11:45:29.280Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2262 12:47:44.96M 2015-10-09T11:45:29.486Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2260 12:47:45.18M 2015-10-09T11:45:29.690Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.811 34.681 1504.2177 12:47:45.38M 2015-10-09T11:45:29.896Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.810 34.680 1504.2164 12:47:45.58M 2015-10-09T11:45:30.096Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.810 34.679 1504.2174 12:47:45.78M 2015-10-09T11:45:30.295Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.809 34.678 1504.2175 12:47:46.98M 2015-10-09T11:45:30.501Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.809 34.678 1504.2174 12:47:46.19M 2015-10-09T11:45:30.706Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.808 34.677 1504.2174 12:47:46.39M 2015-10-09T11:45:30.906Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.808 34.676 1504.2168 12:47:46.59M 2015-10-09T11:45:31.111Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.807 34.675 1504.2164 12:47:46.79M 2015-10-09T11:45:31.316Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.807 34.675 1504.2172 12:47:47.01M 2015-10-09T11:45:31.536Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.807 34.675 1504.2188 12:47:47.21M 2015-10-09T11:45:31.766Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.807 34.675 1504.2178 12:47:47.43M 2015-10-09T11:45:31.926Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2229 12:47:47.65M 2015-10-09T11:45:32.126Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.682 1504.2231 12:47:47.81M 2015-10-09T11:45:32.326Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2241 12:47:48.02M 2015-10-09T11:45:32.532Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2238 12:47:48.22M 2015-10-09T11:45:32.743Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2245 12:47:48.42M 2015-10-09T11:45:32.936Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2250 12:47:48.62M 2015-10-09T11:45:33.141Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2258 12:47:48.82M 2015-10-09T11:45:33.346Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2263 12:47:49.04M 2015-10-09T11:45:33.546Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2263 12:47:49.24M 2015-10-09T11:45:33.751Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2272 12:47:49.44M 2015-10-09T11:45:33.951Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2281 12:47:49.64M 2015-10-09T11:45:34.156Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2213 12:47:49.84M 2015-10-09T11:45:34.361Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.681 1504.2197 12:47:50.05M 2015-10-09T11:45:34.561Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2185 12:47:50.26M 2015-10-09T11:45:34.766Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2184 12:47:50.45M 2015-10-09T11:45:34.971Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2179 12:47:50.65M 2015-10-09T11:45:35.173Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2189 12:47:50.85M 2015-10-09T11:45:35.376Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2181 12:47:51.07M 2015-10-09T11:45:35.576Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2189 12:47:51.27M 2015-10-09T11:45:35.781Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2195 12:47:51.47M 2015-10-09T11:45:36.001Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.684 1504.2205 12:47:51.67M 2015-10-09T11:45:36.186Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2200 12:47:51.88M 2015-10-09T11:45:36.391Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.686 1504.2213 12:47:52.09M 2015-10-09T11:45:36.596Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2222 12:47:52.28M 2015-10-09T11:45:36.841Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.687 1504.2220 12:47:52.48M 2015-10-09T11:45:36.996Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.827 34.696 1504.2330 12:47:52.73M 2015-10-09T11:45:37.201Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.827 34.696 1504.2319 12:47:52.88M 2015-10-09T11:45:37.406Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2325 12:47:53.10M 2015-10-09T11:45:37.606Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.827 34.696 1504.2313 12:47:53.30M 2015-10-09T11:45:37.813Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.827 34.697 1504.2324 12:47:53.50M 2015-10-09T11:45:38.016Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.827 34.697 1504.2321 12:47:53.70M 2015-10-09T11:45:38.216Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.828 34.697 1504.2328 12:47:53.90M 2015-10-09T11:45:38.416Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.828 34.697 1504.2330 12:47:54.11M 2015-10-09T11:45:38.626Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.828 34.697 1504.2328 12:47:54.31M 2015-10-09T11:45:38.826Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.827 34.696 1504.2324 12:47:54.51M 2015-10-09T11:45:39.026Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.826 34.695 1504.2322 12:47:54.71M 2015-10-09T11:45:39.231Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2189 12:47:54.91M 2015-10-09T11:45:39.436Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2136 12:47:55.13M 2015-10-09T11:45:39.636Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.681 1504.2139 12:47:55.33M 2015-10-09T11:45:39.841Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.811 34.681 1504.2147 12:47:55.53M 2015-10-09T11:45:40.046Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.812 34.682 1504.2156 12:47:55.73M 2015-10-09T11:45:40.246Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.813 34.683 1504.2173 12:47:55.93M 2015-10-09T11:45:40.466Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.814 34.684 1504.2180 12:47:56.14M 2015-10-09T11:45:40.653Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2200 12:47:56.36M 2015-10-09T11:45:40.856Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2214 12:47:56.54M 2015-10-09T11:45:41.057Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.686 1504.2223 12:47:56.74M 2015-10-09T11:45:41.261Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.817 34.686 1504.2240 12:47:56.94M 2015-10-09T11:45:41.466Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2251 12:47:57.16M 2015-10-09T11:45:41.666Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2246 12:47:57.36M 2015-10-09T11:45:41.866Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.817 34.686 1504.2235 12:47:57.55M 2015-10-09T11:45:42.089Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.817 34.686 1504.2242 12:47:57.75M 2015-10-09T11:45:42.276Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.816 34.686 1504.2233 12:47:57.96M 2015-10-09T11:45:42.481Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.816 34.686 1504.2227 12:47:58.17M 2015-10-09T11:45:42.681Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.816 34.685 1504.2230 12:47:58.37M 2015-10-09T11:45:42.886Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.816 34.685 1504.2240 12:47:58.57M 2015-10-09T11:45:43.086Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.817 34.686 1504.2240 12:47:58.77M 2015-10-09T11:45:43.291Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.817 34.686 1504.2244 12:47:58.97M 2015-10-09T11:45:43.496Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2241 12:47:59.19M 2015-10-09T11:45:43.701Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2234 12:47:59.39M 2015-10-09T11:45:43.901Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.685 1504.2238 12:47:59.59M 2015-10-09T11:45:44.106Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.816 34.684 1504.2240 12:47:59.79M 2015-10-09T11:45:44.306Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2217 12:48:00.00M 2015-10-09T11:45:44.511Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2235 12:48:00.20M 2015-10-09T11:45:44.716Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2230 12:48:00.40M 2015-10-09T11:45:44.931Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.811 34.681 1504.2178 12:48:00.60M 2015-10-09T11:45:45.121Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2173 12:48:00.82M 2015-10-09T11:45:45.321Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.682 1504.2197 12:48:01.02M 2015-10-09T11:45:45.526Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.683 1504.2211 12:48:01.22M 2015-10-09T11:45:45.726Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2211 12:48:01.42M 2015-10-09T11:45:45.931Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2216 12:48:01.62M 2015-10-09T11:45:46.136Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2217 12:48:01.81M 2015-10-09T11:45:46.336Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2218 12:48:02.04M 2015-10-09T11:45:46.541Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2218 12:48:02.23M 2015-10-09T11:45:46.746Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2235 12:48:02.43M 2015-10-09T11:45:46.996Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2233 12:48:02.63M 2015-10-09T11:45:47.153Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2234 12:48:02.88M 2015-10-09T11:45:47.356Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2229 12:48:03.05M 2015-10-09T11:45:47.556Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2228 12:48:03.25M 2015-10-09T11:45:47.756Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2239 12:48:03.45M 2015-10-09T11:45:47.961Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2236 12:48:03.65M 2015-10-09T11:45:48.166Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2236 12:48:03.85M 2015-10-09T11:45:48.366Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.681 1504.2175 12:48:04.07M 2015-10-09T11:45:48.571Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2213 12:48:04.26M 2015-10-09T11:45:48.776Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2225 12:48:04.46M 2015-10-09T11:45:48.976Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.686 1504.2240 12:48:04.66M 2015-10-09T11:45:49.176Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2223 12:48:04.86M 2015-10-09T11:45:49.401Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2230 12:48:05.08M 2015-10-09T11:45:49.586Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2201 12:48:05.30M 2015-10-09T11:45:49.786Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2186 12:48:05.48M 2015-10-09T11:45:49.991Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2180 12:48:05.67M 2015-10-09T11:45:50.196Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.681 1504.2177 12:48:05.87M 2015-10-09T11:45:50.401Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.681 1504.2174 12:48:06.09M 2015-10-09T11:45:50.601Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.681 1504.2169 12:48:06.29M 2015-10-09T11:45:50.806Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.809 34.678 1504.2148 12:48:06.49M 2015-10-09T11:45:51.006Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2140 12:48:06.69M 2015-10-09T11:45:51.211Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.809 34.678 1504.2148 12:48:06.89M 2015-10-09T11:45:51.411Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.809 34.679 1504.2167 12:48:07.11M 2015-10-09T11:45:51.616Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.810 34.679 1504.2172 12:48:07.31M 2015-10-09T11:45:51.821Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.810 34.679 1504.2183 12:48:07.51M 2015-10-09T11:45:52.067Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2188 12:48:07.71M 2015-10-09T11:45:52.221Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2197 12:48:07.95M 2015-10-09T11:45:52.426Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.812 34.680 1504.2207 12:48:08.12M 2015-10-09T11:45:52.631Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2218 12:48:08.32M 2015-10-09T11:45:52.832Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2222 12:48:08.52M 2015-10-09T11:45:53.037Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2225 12:48:08.72M 2015-10-09T11:45:53.242Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.815 34.683 1504.2229 12:48:08.92M 2015-10-09T11:45:53.447Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.684 1504.2239 12:48:09.14M 2015-10-09T11:45:53.647Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.683 1504.2238 12:48:09.34M 2015-10-09T11:45:53.867Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.683 1504.2244 12:48:09.54M 2015-10-09T11:45:54.052Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.684 1504.2250 12:48:09.75M 2015-10-09T11:45:54.257Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.684 1504.2250 12:48:09.93M 2015-10-09T11:45:54.457Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.684 1504.2246 12:48:10.15M 2015-10-09T11:45:54.662Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.684 1504.2240 12:48:10.35M 2015-10-09T11:45:54.889Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.815 34.684 1504.2242 12:48:10.55M 2015-10-09T11:45:55.067Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.814 34.683 1504.2231 12:48:10.75M 2015-10-09T11:45:55.272Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.814 34.683 1504.2220 12:48:10.95M 2015-10-09T11:45:55.477Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.814 34.683 1504.2208 12:48:11.17M 2015-10-09T11:45:55.677Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2203 12:48:11.37M 2015-10-09T11:45:55.882Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.814 34.683 1504.2201 12:48:11.56M 2015-10-09T11:45:56.082Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2197 12:48:11.76M 2015-10-09T11:45:56.287Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.682 1504.2183 12:48:11.96M 2015-10-09T11:45:56.487Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.682 1504.2178 12:48:12.18M 2015-10-09T11:45:56.692Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2141 12:48:12.38M 2015-10-09T11:45:56.897Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.810 34.680 1504.2130 12:48:12.58M 2015-10-09T11:45:57.097Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.810 34.680 1504.2129 12:48:12.78M 2015-10-09T11:45:57.302Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.810 34.681 1504.2134 12:48:13.00M 2015-10-09T11:45:57.529Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.810 34.680 1504.2130 12:48:13.20M 2015-10-09T11:45:57.707Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2135 12:48:13.39M 2015-10-09T11:45:57.907Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2128 12:48:13.60M 2015-10-09T11:45:58.112Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.808 34.678 1504.2125 12:48:13.79M 2015-10-09T11:45:58.332Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2128 12:48:14.01M 2015-10-09T11:45:58.517Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2131 12:48:14.23M 2015-10-09T11:45:58.722Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.810 34.679 1504.2144 12:48:14.41M 2015-10-09T11:45:58.927Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.810 34.680 1504.2140 12:48:14.61M 2015-10-09T11:45:59.127Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.811 34.680 1504.2144 12:48:14.81M 2015-10-09T11:45:59.332Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.811 34.681 1504.2150 12:48:15.03M 2015-10-09T11:45:59.537Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.811 34.681 1504.2152 12:48:15.23M 2015-10-09T11:45:59.737Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2162 12:48:15.43M 2015-10-09T11:45:59.942Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.813 34.683 1504.2172 12:48:15.63M 2015-10-09T11:46:00.142Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.814 34.684 1504.2185 12:48:15.83M 2015-10-09T11:46:00.347Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.815 34.685 1504.2186 12:48:16.04M 2015-10-09T11:46:00.547Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.812 34.682 1504.2155 12:48:16.24M 2015-10-09T11:46:00.752Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2147 12:48:16.44M 2015-10-09T11:46:00.957Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2139 12:48:16.64M 2015-10-09T11:46:01.157Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2139 12:48:16.84M 2015-10-09T11:46:01.357Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2142 12:48:17.05M 2015-10-09T11:46:01.567Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.808 34.678 1504.2135 12:48:17.25M 2015-10-09T11:46:01.767Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.807 34.677 1504.2131 12:48:17.46M 2015-10-09T11:46:01.967Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.806 34.676 1504.2124 12:48:17.65M 2015-10-09T11:46:02.172Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2126 12:48:17.85M 2015-10-09T11:46:02.377Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.807 34.677 1504.2126 12:48:18.07M 2015-10-09T11:46:02.582Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.807 34.677 1504.2126 12:48:18.27M 2015-10-09T11:46:02.802Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.807 34.677 1504.2135 12:48:18.47M 2015-10-09T11:46:02.982Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.807 34.677 1504.2131 12:48:18.69M 2015-10-09T11:46:03.187Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.806 34.676 1504.2126 12:48:18.87M 2015-10-09T11:46:03.392Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.806 34.676 1504.2118 12:48:19.09M 2015-10-09T11:46:03.597Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.805 34.676 1504.2104 12:48:19.29M 2015-10-09T11:46:03.797Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.807 34.677 1504.2113 12:48:19.49M 2015-10-09T11:46:04.002Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.807 34.677 1504.2113 12:48:19.68M 2015-10-09T11:46:04.207Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.807 34.677 1504.2115 12:48:19.88M 2015-10-09T11:46:04.407Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.807 34.678 1504.2124 12:48:20.10M 2015-10-09T11:46:04.612Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.808 34.679 1504.2133 12:48:20.30M 2015-10-09T11:46:04.814Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.809 34.680 1504.2126 12:48:20.50M 2015-10-09T11:46:05.017Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.809 34.680 1504.2131 12:48:20.70M 2015-10-09T11:46:05.217Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.810 34.680 1504.2147 12:48:20.90M 2015-10-09T11:46:05.422Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.811 34.681 1504.2174 12:48:21.12M 2015-10-09T11:46:05.627Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.811 34.680 1504.2175 12:48:21.32M 2015-10-09T11:46:05.827Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.811 34.680 1504.2190 12:48:21.52M 2015-10-09T11:46:06.032Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2245 12:48:21.72M 2015-10-09T11:46:06.237Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2234 12:48:21.91M 2015-10-09T11:46:06.437Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2296 12:48:22.13M 2015-10-09T11:46:06.642Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2303 12:48:22.33M 2015-10-09T11:46:06.842Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.686 1504.2297 12:48:22.53M 2015-10-09T11:46:07.047Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.685 1504.2279 12:48:22.73M 2015-10-09T11:46:07.267Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2272 12:48:22.93M 2015-10-09T11:46:07.452Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.685 1504.2278 12:48:23.17M 2015-10-09T11:46:07.652Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.685 1504.2284 12:48:23.35M 2015-10-09T11:46:07.857Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2294 12:48:23.54M 2015-10-09T11:46:08.088Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.686 1504.2286 12:48:23.75M 2015-10-09T11:46:08.262Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2273 12:48:23.94M 2015-10-09T11:46:08.489Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.684 1504.2249 12:48:24.16M 2015-10-09T11:46:08.689Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2236 12:48:24.36M 2015-10-09T11:46:08.877Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2225 12:48:24.56M 2015-10-09T11:46:09.072Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2214 12:48:24.76M 2015-10-09T11:46:09.289Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.809 34.679 1504.2158 12:48:24.96M 2015-10-09T11:46:09.482Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.809 34.678 1504.2144 12:48:25.18M 2015-10-09T11:46:09.687Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.808 34.678 1504.2137 12:48:25.38M 2015-10-09T11:46:09.889Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.681 1504.2184 12:48:25.58M 2015-10-09T11:46:10.087Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.682 1504.2197 12:48:25.77M 2015-10-09T11:46:10.297Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2208 12:48:25.97M 2015-10-09T11:46:10.497Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2216 12:48:26.19M 2015-10-09T11:46:10.702Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2222 12:48:26.39M 2015-10-09T11:46:10.902Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2223 12:48:26.59M 2015-10-09T11:46:11.107Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2225 12:48:26.79M 2015-10-09T11:46:11.312Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2219 12:48:27.01M 2015-10-09T11:46:11.517Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2196 12:48:27.21M 2015-10-09T11:46:11.733Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2185 12:48:27.41M 2015-10-09T11:46:11.922Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2262 12:48:27.62M 2015-10-09T11:46:12.122Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2268 12:48:27.81M 2015-10-09T11:46:12.327Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2284 12:48:28.02M 2015-10-09T11:46:12.529Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2290 12:48:28.22M 2015-10-09T11:46:12.733Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.817 34.685 1504.2256 12:48:28.42M 2015-10-09T11:46:12.969Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2250 12:48:28.62M 2015-10-09T11:46:13.138Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2247 12:48:28.82M 2015-10-09T11:46:13.338Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2238 12:48:29.04M 2015-10-09T11:46:13.543Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.815 34.683 1504.2235 12:48:29.24M 2015-10-09T11:46:13.748Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.815 34.683 1504.2230 12:48:29.44M 2015-10-09T11:46:13.952Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2224 12:48:29.63M 2015-10-09T11:46:14.152Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2229 12:48:29.84M 2015-10-09T11:46:14.353Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2245 12:48:30.05M 2015-10-09T11:46:14.558Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2258 12:48:30.25M 2015-10-09T11:46:14.762Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.819 34.687 1504.2280 12:48:30.45M 2015-10-09T11:46:14.963Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2275 12:48:30.65M 2015-10-09T11:46:15.167Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2291 12:48:30.85M 2015-10-09T11:46:15.373Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.821 34.689 1504.2302 12:48:31.07M 2015-10-09T11:46:15.573Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2301 12:48:31.27M 2015-10-09T11:46:15.777Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2300 12:48:31.47M 2015-10-09T11:46:15.978Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2299 12:48:31.66M 2015-10-09T11:46:16.198Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2294 12:48:31.86M 2015-10-09T11:46:16.388Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2285 12:48:32.10M 2015-10-09T11:46:16.593Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.689 1504.2278 12:48:32.28M 2015-10-09T11:46:16.798Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.819 34.688 1504.2269 12:48:32.48M 2015-10-09T11:46:16.993Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.819 34.687 1504.2256 12:48:32.68M 2015-10-09T11:46:17.198Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2251 12:48:32.88M 2015-10-09T11:46:17.403Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2253 12:48:33.10M 2015-10-09T11:46:17.608Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2252 12:48:33.30M 2015-10-09T11:46:17.808Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.687 1504.2238 12:48:33.50M 2015-10-09T11:46:18.008Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2225 12:48:33.70M 2015-10-09T11:46:18.213Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2197 12:48:33.89M 2015-10-09T11:46:18.418Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.684 1504.2202 12:48:34.11M 2015-10-09T11:46:18.623Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.684 1504.2206 12:48:34.31M 2015-10-09T11:46:18.823Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2208 12:48:34.51M 2015-10-09T11:46:19.023Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2198 12:48:34.71M 2015-10-09T11:46:19.228Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2203 12:48:34.91M 2015-10-09T11:46:19.433Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.814 34.684 1504.2186 12:48:35.13M 2015-10-09T11:46:19.633Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2188 12:48:35.33M 2015-10-09T11:46:19.838Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.815 34.685 1504.2190 12:48:35.52M 2015-10-09T11:46:20.038Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.809 34.679 1504.2118 12:48:35.72M 2015-10-09T11:46:20.245Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.808 34.679 1504.2111 12:48:35.92M 2015-10-09T11:46:20.443Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.682 1504.2140 12:48:36.14M 2015-10-09T11:46:20.663Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.682 1504.2150 12:48:36.34M 2015-10-09T11:46:20.853Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.812 34.682 1504.2161 12:48:36.55M 2015-10-09T11:46:21.058Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.813 34.683 1504.2169 12:48:36.74M 2015-10-09T11:46:21.258Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.822 34.691 1504.2264 12:48:36.94M 2015-10-09T11:46:21.463Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2250 12:48:37.16M 2015-10-09T11:46:21.668Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.821 34.690 1504.2273 12:48:37.36M 2015-10-09T11:46:21.868Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2285 12:48:37.56M 2015-10-09T11:46:22.073Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2281 12:48:37.75M 2015-10-09T11:46:22.273Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.688 1504.2272 12:48:37.95M 2015-10-09T11:46:22.478Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2263 12:48:38.17M 2015-10-09T11:46:22.683Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.817 34.685 1504.2266 12:48:38.37M 2015-10-09T11:46:22.883Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2251 12:48:38.57M 2015-10-09T11:46:23.088Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.684 1504.2260 12:48:38.77M 2015-10-09T11:46:23.288Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.813 34.681 1504.2227 12:48:38.97M 2015-10-09T11:46:23.493Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2247 12:48:39.19M 2015-10-09T11:46:23.693Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.683 1504.2255 12:48:39.39M 2015-10-09T11:46:23.898Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.684 1504.2263 12:48:39.59M 2015-10-09T11:46:24.098Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.817 34.685 1504.2268 12:48:39.78M 2015-10-09T11:46:24.303Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2275 12:48:40.00M 2015-10-09T11:46:24.508Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.817 34.685 1504.2275 12:48:40.20M 2015-10-09T11:46:24.713Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.685 1504.2267 12:48:40.40M 2015-10-09T11:46:24.913Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2268 12:48:40.60M 2015-10-09T11:46:25.133Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2256 12:48:40.80M 2015-10-09T11:46:25.318Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.687 1504.2256 12:48:41.04M 2015-10-09T11:46:25.523Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2257 12:48:41.22M 2015-10-09T11:46:25.728Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2257 12:48:41.41M 2015-10-09T11:46:25.928Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.682 1504.2181 12:48:41.62M 2015-10-09T11:46:26.169Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.812 34.682 1504.2184 12:48:41.81M 2015-10-09T11:46:26.333Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2213 12:48:42.03M 2015-10-09T11:46:26.569Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2220 12:48:42.23M 2015-10-09T11:46:26.743Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2219 12:48:42.43M 2015-10-09T11:46:26.943Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2227 12:48:42.63M 2015-10-09T11:46:27.148Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2240 12:48:42.83M 2015-10-09T11:46:27.348Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2249 12:48:43.05M 2015-10-09T11:46:27.553Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2251 12:48:43.25M 2015-10-09T11:46:27.758Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.688 1504.2262 12:48:43.45M 2015-10-09T11:46:27.958Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.687 1504.2258 12:48:43.65M 2015-10-09T11:46:28.158Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2260 12:48:43.84M 2015-10-09T11:46:28.363Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2255 12:48:44.06M 2015-10-09T11:46:28.568Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2253 12:48:44.26M 2015-10-09T11:46:28.773Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2250 12:48:44.46M 2015-10-09T11:46:28.973Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2250 12:48:44.66M 2015-10-09T11:46:29.173Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.816 34.684 1504.2240 12:48:44.86M 2015-10-09T11:46:29.378Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.813 34.682 1504.2209 12:48:45.08M 2015-10-09T11:46:29.598Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.681 1504.2200 12:48:45.28M 2015-10-09T11:46:29.783Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.812 34.681 1504.2201 12:48:45.49M 2015-10-09T11:46:29.988Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.812 34.680 1504.2194 12:48:45.67M 2015-10-09T11:46:30.188Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.810 34.679 1504.2177 12:48:45.87M 2015-10-09T11:46:30.398Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2158 12:48:46.09M 2015-10-09T11:46:30.593Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.809 34.678 1504.2164 12:48:46.29M 2015-10-09T11:46:30.803Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.678 1504.2163 12:48:46.49M 2015-10-09T11:46:31.003Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2153 12:48:46.69M 2015-10-09T11:46:31.208Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2147 12:48:46.89M 2015-10-09T11:46:31.408Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.680 1504.2151 12:48:47.11M 2015-10-09T11:46:31.613Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2169 12:48:47.31M 2015-10-09T11:46:31.849Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.682 1504.2186 12:48:47.51M 2015-10-09T11:46:32.018Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2207 12:48:47.71M 2015-10-09T11:46:32.223Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2216 12:48:47.90M 2015-10-09T11:46:32.423Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.815 34.684 1504.2230 12:48:48.12M 2015-10-09T11:46:32.628Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.684 1504.2238 12:48:48.32M 2015-10-09T11:46:32.833Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2240 12:48:48.52M 2015-10-09T11:46:33.033Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2239 12:48:48.72M 2015-10-09T11:46:33.238Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2239 12:48:48.92M 2015-10-09T11:46:33.438Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.685 1504.2249 12:48:49.14M 2015-10-09T11:46:33.644Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.685 1504.2256 12:48:49.33M 2015-10-09T11:46:33.844Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.817 34.686 1504.2267 12:48:49.53M 2015-10-09T11:46:34.063Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.818 34.686 1504.2280 12:48:49.73M 2015-10-09T11:46:34.253Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.818 34.685 1504.2284 12:48:49.95M 2015-10-09T11:46:34.453Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.685 1504.2288 12:48:50.15M 2015-10-09T11:46:34.659Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.685 1504.2290 12:48:50.35M 2015-10-09T11:46:34.858Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.817 34.685 1504.2285 12:48:50.55M 2015-10-09T11:46:35.063Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.818 34.685 1504.2285 12:48:50.75M 2015-10-09T11:46:35.268Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.817 34.685 1504.2277 12:48:50.95M 2015-10-09T11:46:35.468Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2258 12:48:51.17M 2015-10-09T11:46:35.673Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.683 1504.2252 12:48:51.36M 2015-10-09T11:46:35.873Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2249 12:48:51.57M 2015-10-09T11:46:36.078Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2255 12:48:51.76M 2015-10-09T11:46:36.283Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.682 1504.2251 12:48:51.96M 2015-10-09T11:46:36.483Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.682 1504.2242 12:48:52.18M 2015-10-09T11:46:36.688Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.813 34.680 1504.2225 12:48:52.38M 2015-10-09T11:46:36.888Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2208 12:48:52.58M 2015-10-09T11:46:37.095Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.810 34.678 1504.2195 12:48:52.78M 2015-10-09T11:46:37.298Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.679 1504.2209 12:48:53.00M 2015-10-09T11:46:37.498Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.679 1504.2218 12:48:53.20M 2015-10-09T11:46:37.703Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2217 12:48:53.39M 2015-10-09T11:46:37.909Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.811 34.679 1504.2206 12:48:53.59M 2015-10-09T11:46:38.109Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2268 12:48:53.79M 2015-10-09T11:46:38.309Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2275 12:48:54.01M 2015-10-09T11:46:38.529Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2285 12:48:54.21M 2015-10-09T11:46:38.719Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.686 1504.2292 12:48:54.43M 2015-10-09T11:46:38.918Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2274 12:48:54.61M 2015-10-09T11:46:39.124Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2267 12:48:54.81M 2015-10-09T11:46:39.329Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2258 12:48:55.03M 2015-10-09T11:46:39.570Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.816 34.684 1504.2242 12:48:55.23M 2015-10-09T11:46:39.734Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2236 12:48:55.43M 2015-10-09T11:46:39.939Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2229 12:48:55.62M 2015-10-09T11:46:40.139Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2219 12:48:55.82M 2015-10-09T11:46:40.344Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.681 1504.2216 12:48:56.04M 2015-10-09T11:46:40.549Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.813 34.682 1504.2220 12:48:56.24M 2015-10-09T11:46:40.749Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.813 34.682 1504.2218 12:48:56.44M 2015-10-09T11:46:40.949Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2220 12:48:56.64M 2015-10-09T11:46:41.154Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.813 34.682 1504.2225 12:48:56.84M 2015-10-09T11:46:41.359Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.681 1504.2217 12:48:57.06M 2015-10-09T11:46:41.564Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2202 12:48:57.25M 2015-10-09T11:46:41.764Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2229 12:48:57.46M 2015-10-09T11:46:41.969Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2325 12:48:57.65M 2015-10-09T11:46:42.174Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2329 12:48:57.85M 2015-10-09T11:46:42.374Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2336 12:48:58.07M 2015-10-09T11:46:42.579Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.825 34.693 1504.2328 12:48:58.27M 2015-10-09T11:46:42.779Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.825 34.693 1504.2322 12:48:58.47M 2015-10-09T11:46:42.999Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.694 1504.2323 12:48:58.67M 2015-10-09T11:46:43.184Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.825 34.694 1504.2324 12:48:58.89M 2015-10-09T11:46:43.389Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.826 34.694 1504.2325 12:48:59.09M 2015-10-09T11:46:43.594Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.825 34.693 1504.2318 12:48:59.28M 2015-10-09T11:46:43.794Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2311 12:48:59.49M 2015-10-09T11:46:43.999Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.823 34.691 1504.2296 12:48:59.69M 2015-10-09T11:46:44.199Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.690 1504.2292 12:48:59.88M 2015-10-09T11:46:44.399Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.689 1504.2284 12:49:00.10M 2015-10-09T11:46:44.609Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.819 34.688 1504.2274 12:49:00.30M 2015-10-09T11:46:44.809Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2291 12:49:00.50M 2015-10-09T11:46:45.009Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2300 12:49:00.70M 2015-10-09T11:46:45.214Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2308 12:49:00.90M 2015-10-09T11:46:45.419Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2306 12:49:01.11M 2015-10-09T11:46:45.619Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2303 12:49:01.31M 2015-10-09T11:46:45.824Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2307 12:49:01.51M 2015-10-09T11:46:46.029Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2314 12:49:01.71M 2015-10-09T11:46:46.229Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.823 34.690 1504.2341 12:49:01.91M 2015-10-09T11:46:46.434Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.823 34.690 1504.2345 12:49:02.13M 2015-10-09T11:46:46.639Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2327 12:49:02.33M 2015-10-09T11:46:46.839Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2302 12:49:02.53M 2015-10-09T11:46:47.044Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2297 12:49:02.73M 2015-10-09T11:46:47.244Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2289 12:49:02.93M 2015-10-09T11:46:47.464Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2275 12:49:03.15M 2015-10-09T11:46:47.649Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.683 1504.2267 12:49:03.36M 2015-10-09T11:46:47.889Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2296 12:49:03.54M 2015-10-09T11:46:48.059Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2299 12:49:03.74M 2015-10-09T11:46:48.259Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.683 1504.2262 12:49:03.94M 2015-10-09T11:46:48.464Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.682 1504.2249 12:49:04.16M 2015-10-09T11:46:48.664Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.813 34.681 1504.2228 12:49:04.36M 2015-10-09T11:46:48.869Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.815 34.682 1504.2240 12:49:04.56M 2015-10-09T11:46:49.074Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.683 1504.2247 12:49:04.76M 2015-10-09T11:46:49.274Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2249 12:49:04.96M 2015-10-09T11:46:49.479Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2251 12:49:05.18M 2015-10-09T11:46:49.684Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2256 12:49:05.37M 2015-10-09T11:46:49.884Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2311 12:49:05.57M 2015-10-09T11:46:50.089Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2296 12:49:05.77M 2015-10-09T11:46:50.289Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.822 34.690 1504.2281 12:49:05.97M 2015-10-09T11:46:50.494Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2272 12:49:06.19M 2015-10-09T11:46:50.699Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2267 12:49:06.39M 2015-10-09T11:46:50.899Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.822 34.691 1504.2263 12:49:06.59M 2015-10-09T11:46:51.104Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.821 34.691 1504.2258 12:49:06.79M 2015-10-09T11:46:51.304Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.691 1504.2262 12:49:07.01M 2015-10-09T11:46:51.509Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.691 1504.2261 12:49:07.21M 2015-10-09T11:46:51.709Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.822 34.692 1504.2267 12:49:07.40M 2015-10-09T11:46:51.929Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.823 34.693 1504.2280 12:49:07.60M 2015-10-09T11:46:52.119Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.694 1504.2296 12:49:07.82M 2015-10-09T11:46:52.324Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.825 34.695 1504.2308 12:49:08.02M 2015-10-09T11:46:52.529Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.695 1504.2310 12:49:08.22M 2015-10-09T11:46:52.724Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.825 34.695 1504.2303 12:49:08.42M 2015-10-09T11:46:52.934Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.825 34.694 1504.2300 12:49:08.62M 2015-10-09T11:46:53.134Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.825 34.694 1504.2310 12:49:08.82M 2015-10-09T11:46:53.339Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.825 34.693 1504.2316 12:49:09.04M 2015-10-09T11:46:53.539Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2328 12:49:09.24M 2015-10-09T11:46:53.744Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2329 12:49:09.43M 2015-10-09T11:46:53.944Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.693 1504.2330 12:49:09.63M 2015-10-09T11:46:54.149Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.693 1504.2332 12:49:09.83M 2015-10-09T11:46:54.349Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2323 12:49:10.05M 2015-10-09T11:46:54.554Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.824 34.692 1504.2321 12:49:10.25M 2015-10-09T11:46:54.759Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.824 34.692 1504.2327 12:49:10.45M 2015-10-09T11:46:54.969Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.824 34.691 1504.2324 12:49:10.65M 2015-10-09T11:46:55.164Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.824 34.692 1504.2324 12:49:10.85M 2015-10-09T11:46:55.369Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.691 1504.2324 12:49:11.06M 2015-10-09T11:46:55.569Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.688 1504.2294 12:49:11.26M 2015-10-09T11:46:55.769Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2281 12:49:11.46M 2015-10-09T11:46:55.970Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2275 12:49:11.66M 2015-10-09T11:46:56.179Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.685 1504.2267 12:49:11.86M 2015-10-09T11:46:56.399Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2261 12:49:12.08M 2015-10-09T11:46:56.584Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2258 12:49:12.30M 2015-10-09T11:46:56.784Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2249 12:49:12.48M 2015-10-09T11:46:56.989Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2230 12:49:12.67M 2015-10-09T11:46:57.194Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2229 12:49:12.88M 2015-10-09T11:46:57.399Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2229 12:49:13.09M 2015-10-09T11:46:57.599Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.682 1504.2225 12:49:13.30M 2015-10-09T11:46:57.804Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.682 1504.2213 12:49:13.49M 2015-10-09T11:46:58.004Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2242 12:49:13.69M 2015-10-09T11:46:58.212Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.686 1504.2246 12:49:13.89M 2015-10-09T11:46:58.415Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2247 12:49:14.11M 2015-10-09T11:46:58.614Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2238 12:49:14.31M 2015-10-09T11:46:58.819Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2239 12:49:14.51M 2015-10-09T11:46:59.019Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.688 1504.2249 12:49:14.71M 2015-10-09T11:46:59.224Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2253 12:49:14.91M 2015-10-09T11:46:59.429Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2252 12:49:15.13M 2015-10-09T11:46:59.629Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.826 34.695 1504.2312 12:49:15.33M 2015-10-09T11:46:59.834Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.694 1504.2318 12:49:15.52M 2015-10-09T11:47:00.039Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.826 34.695 1504.2323 12:49:15.72M 2015-10-09T11:47:00.239Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.821 34.690 1504.2274 12:49:15.92M 2015-10-09T11:47:00.445Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2258 12:49:16.14M 2015-10-09T11:47:00.644Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.818 34.687 1504.2245 12:49:16.34M 2015-10-09T11:47:00.865Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.819 34.687 1504.2253 12:49:16.54M 2015-10-09T11:47:01.055Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.688 1504.2273 12:49:16.75M 2015-10-09T11:47:01.255Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2273 12:49:16.94M 2015-10-09T11:47:01.460Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.689 1504.2281 12:49:17.16M 2015-10-09T11:47:01.660Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2295 12:49:17.35M 2015-10-09T11:47:01.865Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2296 12:49:17.55M 2015-10-09T11:47:02.065Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2302 12:49:17.75M 2015-10-09T11:47:02.270Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2295 12:49:17.95M 2015-10-09T11:47:02.475Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.691 1504.2295 12:49:18.17M 2015-10-09T11:47:02.675Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.691 1504.2290 12:49:18.37M 2015-10-09T11:47:02.880Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.691 1504.2280 12:49:18.57M 2015-10-09T11:47:03.085Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2295 12:49:18.77M 2015-10-09T11:47:03.285Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2292 12:49:18.97M 2015-10-09T11:47:03.490Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2286 12:49:19.18M 2015-10-09T11:47:03.692Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.821 34.690 1504.2283 12:49:19.38M 2015-10-09T11:47:03.890Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.691 1504.2290 12:49:19.58M 2015-10-09T11:47:04.096Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.691 1504.2297 12:49:19.78M 2015-10-09T11:47:04.329Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.823 34.692 1504.2300 12:49:20.00M 2015-10-09T11:47:04.505Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.692 1504.2306 12:49:20.20M 2015-10-09T11:47:04.705Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2318 12:49:20.40M 2015-10-09T11:47:04.910Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.824 34.692 1504.2336 12:49:20.59M 2015-10-09T11:47:05.110Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2355 12:49:20.80M 2015-10-09T11:47:05.330Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2317 12:49:21.01M 2015-10-09T11:47:05.520Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2308 12:49:21.23M 2015-10-09T11:47:05.720Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.686 1504.2297 12:49:21.41M 2015-10-09T11:47:05.920Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.685 1504.2291 12:49:21.61M 2015-10-09T11:47:06.125Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.817 34.685 1504.2286 12:49:21.81M 2015-10-09T11:47:06.332Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.684 1504.2275 12:49:22.03M 2015-10-09T11:47:06.535Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2258 12:49:22.23M 2015-10-09T11:47:06.735Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2249 12:49:22.43M 2015-10-09T11:47:06.940Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2252 12:49:22.63M 2015-10-09T11:47:07.140Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2249 12:49:22.83M 2015-10-09T11:47:07.345Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2256 12:49:23.04M 2015-10-09T11:47:07.550Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.684 1504.2264 12:49:23.24M 2015-10-09T11:47:07.750Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.813 34.681 1504.2233 12:49:23.44M 2015-10-09T11:47:07.969Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.813 34.681 1504.2231 12:49:23.64M 2015-10-09T11:47:08.170Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2322 12:49:23.84M 2015-10-09T11:47:08.360Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2334 12:49:24.06M 2015-10-09T11:47:08.565Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.690 1504.2329 12:49:24.26M 2015-10-09T11:47:08.765Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.822 34.690 1504.2327 12:49:24.46M 2015-10-09T11:47:08.971Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2273 12:49:24.66M 2015-10-09T11:47:09.170Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.817 34.685 1504.2273 12:49:24.86M 2015-10-09T11:47:09.375Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2258 12:49:25.08M 2015-10-09T11:47:09.580Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2271 12:49:25.28M 2015-10-09T11:47:09.800Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.818 34.686 1504.2266 12:49:25.47M 2015-10-09T11:47:09.985Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.686 1504.2263 12:49:25.69M 2015-10-09T11:47:10.185Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.818 34.686 1504.2257 12:49:25.87M 2015-10-09T11:47:10.390Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2256 12:49:26.09M 2015-10-09T11:47:10.595Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2256 12:49:26.29M 2015-10-09T11:47:10.800Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.819 34.688 1504.2269 12:49:26.49M 2015-10-09T11:47:11.000Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2263 12:49:26.69M 2015-10-09T11:47:11.200Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.812 34.681 1504.2201 12:49:26.89M 2015-10-09T11:47:11.405Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.812 34.681 1504.2202 12:49:27.10M 2015-10-09T11:47:11.611Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.812 34.680 1504.2209 12:49:27.30M 2015-10-09T11:47:11.815Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.811 34.679 1504.2209 12:49:27.50M 2015-10-09T11:47:12.015Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.811 34.679 1504.2212 12:49:27.70M 2015-10-09T11:47:12.215Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.810 34.678 1504.2207 12:49:27.90M 2015-10-09T11:47:12.420Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.810 34.678 1504.2200 12:49:28.12M 2015-10-09T11:47:12.625Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2308 12:49:28.32M 2015-10-09T11:47:12.825Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.821 34.688 1504.2311 12:49:28.52M 2015-10-09T11:47:13.030Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.821 34.688 1504.2318 12:49:28.72M 2015-10-09T11:47:13.230Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.689 1504.2321 12:49:28.92M 2015-10-09T11:47:13.435Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.689 1504.2311 12:49:29.13M 2015-10-09T11:47:13.640Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.690 1504.2313 12:49:29.33M 2015-10-09T11:47:13.840Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.822 34.690 1504.2316 12:49:29.53M 2015-10-09T11:47:14.045Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.823 34.690 1504.2322 12:49:29.73M 2015-10-09T11:47:14.265Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.822 34.690 1504.2316 12:49:29.93M 2015-10-09T11:47:14.451Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.822 34.689 1504.2312 12:49:30.17M 2015-10-09T11:47:14.655Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.821 34.689 1504.2301 12:49:30.35M 2015-10-09T11:47:14.860Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.692 1504.2333 12:49:30.55M 2015-10-09T11:47:15.060Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.825 34.693 1504.2336 12:49:30.75M 2015-10-09T11:47:15.265Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.825 34.693 1504.2333 12:49:30.94M 2015-10-09T11:47:15.465Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2338 12:49:31.17M 2015-10-09T11:47:15.670Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.825 34.693 1504.2332 12:49:31.36M 2015-10-09T11:47:15.875Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.823 34.690 1504.2308 12:49:31.56M 2015-10-09T11:47:16.089Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.823 34.691 1504.2316 12:49:31.76M 2015-10-09T11:47:16.275Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.823 34.691 1504.2308 12:49:31.96M 2015-10-09T11:47:16.480Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.824 34.691 1504.2322 12:49:32.18M 2015-10-09T11:47:16.689Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.824 34.691 1504.2333 12:49:32.38M 2015-10-09T11:47:16.885Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.824 34.691 1504.2344 12:49:32.58M 2015-10-09T11:47:17.129Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.821 34.688 1504.2310 12:49:32.78M 2015-10-09T11:47:17.295Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2307 12:49:32.97M 2015-10-09T11:47:17.495Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2306 12:49:33.20M 2015-10-09T11:47:17.700Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2299 12:49:33.39M 2015-10-09T11:47:17.900Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.818 34.685 1504.2297 12:49:33.59M 2015-10-09T11:47:18.105Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.817 34.684 1504.2288 12:49:33.79M 2015-10-09T11:47:18.310Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.816 34.683 1504.2275 12:49:34.01M 2015-10-09T11:47:18.510Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.814 34.681 1504.2273 12:49:34.21M 2015-10-09T11:47:18.734Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.815 34.681 1504.2279 12:49:34.41M 2015-10-09T11:47:18.920Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.814 34.681 1504.2272 12:49:34.62M 2015-10-09T11:47:19.120Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.815 34.681 1504.2271 12:49:34.81M 2015-10-09T11:47:19.325Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.815 34.682 1504.2281 12:49:35.03M 2015-10-09T11:47:19.525Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.814 34.681 1504.2266 12:49:35.22M 2015-10-09T11:47:19.731Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.814 34.681 1504.2262 12:49:35.42M 2015-10-09T11:47:19.968Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.818 34.685 1504.2303 12:49:35.62M 2015-10-09T11:47:20.135Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.687 1504.2317 12:49:35.82M 2015-10-09T11:47:20.340Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2319 12:49:36.04M 2015-10-09T11:47:20.545Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2316 12:49:36.24M 2015-10-09T11:47:20.745Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.697 1504.2415 12:49:36.44M 2015-10-09T11:47:20.950Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2416 12:49:36.64M 2015-10-09T11:47:21.150Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2422 12:49:36.84M 2015-10-09T11:47:21.350Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.832 34.699 1504.2424 12:49:37.05M 2015-10-09T11:47:21.560Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.832 34.699 1504.2421 12:49:37.25M 2015-10-09T11:47:21.760Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.824 34.692 1504.2339 12:49:37.45M 2015-10-09T11:47:21.965Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.823 34.691 1504.2316 12:49:37.65M 2015-10-09T11:47:22.165Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.822 34.690 1504.2291 12:49:37.85M 2015-10-09T11:47:22.365Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.821 34.689 1504.2283 12:49:38.07M 2015-10-09T11:47:22.572Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2279 12:49:38.27M 2015-10-09T11:47:22.809Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2274 12:49:38.46M 2015-10-09T11:47:22.976Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.688 1504.2271 12:49:38.67M 2015-10-09T11:47:23.201Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.687 1504.2272 12:49:38.86M 2015-10-09T11:47:23.381Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.682 1504.2209 12:49:39.10M 2015-10-09T11:47:23.585Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.682 1504.2211 12:49:39.28M 2015-10-09T11:47:23.790Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2220 12:49:39.48M 2015-10-09T11:47:23.990Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2216 12:49:39.68M 2015-10-09T11:47:24.195Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2208 12:49:39.88M 2015-10-09T11:47:24.400Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.812 34.681 1504.2195 12:49:40.10M 2015-10-09T11:47:24.605Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2191 12:49:40.30M 2015-10-09T11:47:24.805Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.682 1504.2192 12:49:40.50M 2015-10-09T11:47:25.005Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2201 12:49:40.70M 2015-10-09T11:47:25.210Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2212 12:49:40.89M 2015-10-09T11:47:25.415Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.814 34.682 1504.2227 12:49:41.11M 2015-10-09T11:47:25.649Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.814 34.682 1504.2238 12:49:41.32M 2015-10-09T11:47:25.820Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.683 1504.2241 12:49:41.51M 2015-10-09T11:47:26.026Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2239 12:49:41.71M 2015-10-09T11:47:26.226Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2242 12:49:41.91M 2015-10-09T11:47:26.425Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2244 12:49:42.13M 2015-10-09T11:47:26.631Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2251 12:49:42.33M 2015-10-09T11:47:26.835Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2252 12:49:42.53M 2015-10-09T11:47:27.041Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.686 1504.2251 12:49:42.73M 2015-10-09T11:47:27.241Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.817 34.686 1504.2249 12:49:42.93M 2015-10-09T11:47:27.446Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.818 34.687 1504.2257 12:49:43.14M 2015-10-09T11:47:27.666Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.687 1504.2258 12:49:43.34M 2015-10-09T11:47:27.852Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.686 1504.2255 12:49:43.56M 2015-10-09T11:47:28.056Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2249 12:49:43.74M 2015-10-09T11:47:28.256Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2246 12:49:43.94M 2015-10-09T11:47:28.461Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.686 1504.2244 12:49:44.16M 2015-10-09T11:47:28.666Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2245 12:49:44.36M 2015-10-09T11:47:28.889Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.819 34.688 1504.2247 12:49:44.56M 2015-10-09T11:47:29.071Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2256 12:49:44.76M 2015-10-09T11:47:29.271Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.819 34.688 1504.2266 12:49:44.96M 2015-10-09T11:47:29.476Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2268 12:49:45.17M 2015-10-09T11:47:29.681Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.687 1504.2266 12:49:45.37M 2015-10-09T11:47:29.881Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2266 12:49:45.57M 2015-10-09T11:47:30.081Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2271 12:49:45.77M 2015-10-09T11:47:30.291Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2279 12:49:45.97M 2015-10-09T11:47:30.492Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2256 12:49:46.19M 2015-10-09T11:47:30.729Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2247 12:49:46.39M 2015-10-09T11:47:30.896Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2238 12:49:46.58M 2015-10-09T11:47:31.101Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2235 12:49:46.78M 2015-10-09T11:47:31.306Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2240 12:49:47.01M 2015-10-09T11:47:31.506Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2251 12:49:47.20M 2015-10-09T11:47:31.706Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2250 12:49:47.40M 2015-10-09T11:47:31.911Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.815 34.683 1504.2247 12:49:47.60M 2015-10-09T11:47:32.131Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.683 1504.2253 12:49:47.80M 2015-10-09T11:47:32.316Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2253 12:49:48.03M 2015-10-09T11:47:32.521Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2256 12:49:48.22M 2015-10-09T11:47:32.726Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2260 12:49:48.42M 2015-10-09T11:47:32.926Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2258 12:49:48.62M 2015-10-09T11:47:33.132Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2260 12:49:48.81M 2015-10-09T11:47:33.369Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2269 12:49:49.03M 2015-10-09T11:47:33.536Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2277 12:49:49.23M 2015-10-09T11:47:33.736Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.687 1504.2289 12:49:49.43M 2015-10-09T11:47:33.941Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2299 12:49:49.63M 2015-10-09T11:47:34.146Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2310 12:49:49.83M 2015-10-09T11:47:34.351Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.688 1504.2302 12:49:50.05M 2015-10-09T11:47:34.551Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2300 12:49:50.25M 2015-10-09T11:47:34.751Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.688 1504.2297 12:49:50.45M 2015-10-09T11:47:34.956Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2297 12:49:50.64M 2015-10-09T11:47:35.161Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2300 12:49:50.84M 2015-10-09T11:47:35.361Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2302 12:49:51.06M 2015-10-09T11:47:35.566Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.689 1504.2306 12:49:51.26M 2015-10-09T11:47:35.772Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2316 12:49:51.46M 2015-10-09T11:47:35.971Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.823 34.690 1504.2323 12:49:51.66M 2015-10-09T11:47:36.176Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.690 1504.2333 12:49:51.86M 2015-10-09T11:47:36.376Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2329 12:49:52.08M 2015-10-09T11:47:36.596Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2325 12:49:52.28M 2015-10-09T11:47:36.781Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.689 1504.2317 12:49:52.49M 2015-10-09T11:47:36.986Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.688 1504.2311 12:49:52.67M 2015-10-09T11:47:37.191Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.822 34.690 1504.2332 12:49:52.87M 2015-10-09T11:47:37.396Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.821 34.689 1504.2327 12:49:53.09M 2015-10-09T11:47:37.596Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.687 1504.2317 12:49:53.29M 2015-10-09T11:47:37.801Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2306 12:49:53.49M 2015-10-09T11:47:38.001Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.825 34.692 1504.2351 12:49:53.69M 2015-10-09T11:47:38.206Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.688 1504.2303 12:49:53.89M 2015-10-09T11:47:38.406Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2302 12:49:54.11M 2015-10-09T11:47:38.613Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2299 12:49:54.31M 2015-10-09T11:47:38.816Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2291 12:49:54.51M 2015-10-09T11:47:39.016Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2281 12:49:54.71M 2015-10-09T11:47:39.221Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2263 12:49:54.91M 2015-10-09T11:47:39.421Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2257 12:49:55.12M 2015-10-09T11:47:39.626Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.684 1504.2252 12:49:55.32M 2015-10-09T11:47:39.826Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2257 12:49:55.52M 2015-10-09T11:47:40.031Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2252 12:49:55.72M 2015-10-09T11:47:40.231Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2256 12:49:55.92M 2015-10-09T11:47:40.441Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2253 12:49:56.14M 2015-10-09T11:47:40.641Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.685 1504.2249 12:49:56.34M 2015-10-09T11:47:40.846Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2264 12:49:56.54M 2015-10-09T11:47:41.061Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2263 12:49:56.74M 2015-10-09T11:47:41.252Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2269 12:49:56.95M 2015-10-09T11:47:41.456Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.686 1504.2278 12:49:57.15M 2015-10-09T11:47:41.656Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.686 1504.2283 12:49:57.35M 2015-10-09T11:47:41.861Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.686 1504.2281 12:49:57.55M 2015-10-09T11:47:42.061Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.687 1504.2283 12:49:57.75M 2015-10-09T11:47:42.266Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2279 12:49:57.95M 2015-10-09T11:47:42.489Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2273 12:49:58.17M 2015-10-09T11:47:42.690Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2268 12:49:58.36M 2015-10-09T11:47:42.876Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.823 34.690 1504.2318 12:49:58.57M 2015-10-09T11:47:43.076Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2332 12:49:58.76M 2015-10-09T11:47:43.281Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.821 34.688 1504.2305 12:49:58.96M 2015-10-09T11:47:43.481Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2296 12:49:59.18M 2015-10-09T11:47:43.686Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2290 12:49:59.38M 2015-10-09T11:47:43.892Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2281 12:49:59.58M 2015-10-09T11:47:44.091Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.687 1504.2277 12:49:59.78M 2015-10-09T11:47:44.296Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.818 34.686 1504.2275 12:50:00.00M 2015-10-09T11:47:44.501Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.817 34.685 1504.2267 12:50:00.20M 2015-10-09T11:47:44.701Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2246 12:50:00.40M 2015-10-09T11:47:44.906Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2249 12:50:00.60M 2015-10-09T11:47:45.106Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2260 12:50:00.79M 2015-10-09T11:47:45.311Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2257 12:50:01.01M 2015-10-09T11:47:45.531Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.684 1504.2258 12:50:01.21M 2015-10-09T11:47:45.716Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.684 1504.2258 12:50:01.43M 2015-10-09T11:47:45.921Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.685 1504.2262 12:50:01.61M 2015-10-09T11:47:46.129Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.818 34.685 1504.2279 12:50:01.81M 2015-10-09T11:47:46.327Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.686 1504.2284 12:50:02.03M 2015-10-09T11:47:46.526Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.686 1504.2289 12:50:02.23M 2015-10-09T11:47:46.731Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.685 1504.2279 12:50:02.43M 2015-10-09T11:47:46.936Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2269 12:50:02.63M 2015-10-09T11:47:47.141Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.813 34.681 1504.2217 12:50:02.83M 2015-10-09T11:47:47.336Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.812 34.681 1504.2212 12:50:03.04M 2015-10-09T11:47:47.541Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2213 12:50:03.24M 2015-10-09T11:47:47.747Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2209 12:50:03.44M 2015-10-09T11:47:47.952Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2262 12:50:03.64M 2015-10-09T11:47:48.157Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.687 1504.2252 12:50:03.84M 2015-10-09T11:47:48.357Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2236 12:50:04.06M 2015-10-09T11:47:48.557Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2235 12:50:04.26M 2015-10-09T11:47:48.762Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2236 12:50:04.45M 2015-10-09T11:47:48.966Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.682 1504.2201 12:50:04.66M 2015-10-09T11:47:49.166Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2191 12:50:04.85M 2015-10-09T11:47:49.372Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2183 12:50:05.07M 2015-10-09T11:47:49.573Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2177 12:50:05.27M 2015-10-09T11:47:49.777Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2190 12:50:05.47M 2015-10-09T11:47:50.002Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2211 12:50:05.67M 2015-10-09T11:47:50.187Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2223 12:50:05.89M 2015-10-09T11:47:50.387Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2227 12:50:06.09M 2015-10-09T11:47:50.592Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2241 12:50:06.29M 2015-10-09T11:47:50.810Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.815 34.683 1504.2263 12:50:06.49M 2015-10-09T11:47:50.997Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.816 34.684 1504.2277 12:50:06.69M 2015-10-09T11:47:51.197Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.817 34.684 1504.2296 12:50:06.88M 2015-10-09T11:47:51.402Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.817 34.684 1504.2301 12:50:07.10M 2015-10-09T11:47:51.607Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.818 34.685 1504.2306 12:50:07.30M 2015-10-09T11:47:51.807Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.819 34.686 1504.2324 12:50:07.50M 2015-10-09T11:47:52.012Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.820 34.686 1504.2333 12:50:07.70M 2015-10-09T11:47:52.217Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.821 34.687 1504.2339 12:50:07.90M 2015-10-09T11:47:52.417Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.822 34.688 1504.2351 12:50:08.12M 2015-10-09T11:47:52.622Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.822 34.688 1504.2361 12:50:08.32M 2015-10-09T11:47:52.822Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2352 12:50:08.52M 2015-10-09T11:47:53.029Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2343 12:50:08.71M 2015-10-09T11:47:53.232Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2323 12:50:08.91M 2015-10-09T11:47:53.449Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2310 12:50:09.13M 2015-10-09T11:47:53.637Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.821 34.690 1504.2306 12:50:09.33M 2015-10-09T11:47:53.837Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2328 12:50:09.53M 2015-10-09T11:47:54.042Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.821 34.688 1504.2314 12:50:09.73M 2015-10-09T11:47:54.247Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.821 34.687 1504.2327 12:50:09.93M 2015-10-09T11:47:54.467Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.814 34.681 1504.2260 12:50:10.15M 2015-10-09T11:47:54.647Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.814 34.681 1504.2262 12:50:10.36M 2015-10-09T11:47:54.857Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.813 34.680 1504.2264 12:50:10.54M 2015-10-09T11:47:55.057Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.813 34.680 1504.2260 12:50:10.75M 2015-10-09T11:47:55.289Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.813 34.679 1504.2263 12:50:10.94M 2015-10-09T11:47:55.462Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.813 34.680 1504.2262 12:50:11.16M 2015-10-09T11:47:55.662Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.813 34.680 1504.2258 12:50:11.36M 2015-10-09T11:47:55.872Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.813 34.680 1504.2249 12:50:11.56M 2015-10-09T11:47:56.072Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.814 34.681 1504.2257 12:50:11.76M 2015-10-09T11:47:56.272Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.682 1504.2258 12:50:11.96M 2015-10-09T11:47:56.477Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.816 34.684 1504.2264 12:50:12.17M 2015-10-09T11:47:56.682Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.821 34.688 1504.2314 12:50:12.38M 2015-10-09T11:47:56.882Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2324 12:50:12.58M 2015-10-09T11:47:57.087Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2323 12:50:12.77M 2015-10-09T11:47:57.292Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.823 34.691 1504.2313 12:50:12.97M 2015-10-09T11:47:57.493Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.823 34.691 1504.2308 12:50:13.19M 2015-10-09T11:47:57.697Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.823 34.691 1504.2322 12:50:13.39M 2015-10-09T11:47:57.902Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2335 12:50:13.59M 2015-10-09T11:47:58.102Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.691 1504.2339 12:50:13.79M 2015-10-09T11:47:58.312Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.691 1504.2339 12:50:14.01M 2015-10-09T11:47:58.507Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.691 1504.2339 12:50:14.20M 2015-10-09T11:47:58.712Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.823 34.691 1504.2350 12:50:14.40M 2015-10-09T11:47:58.927Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.823 34.690 1504.2350 12:50:14.60M 2015-10-09T11:47:59.117Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.690 1504.2340 12:50:14.82M 2015-10-09T11:47:59.317Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2329 12:50:15.02M 2015-10-09T11:47:59.522Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.821 34.688 1504.2325 12:50:15.22M 2015-10-09T11:47:59.727Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.819 34.686 1504.2297 12:50:15.42M 2015-10-09T11:47:59.932Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.818 34.685 1504.2295 12:50:15.62M 2015-10-09T11:48:00.132Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.685 1504.2289 12:50:15.82M 2015-10-09T11:48:00.332Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2286 12:50:16.04M 2015-10-09T11:48:00.537Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2311 12:50:16.23M 2015-10-09T11:48:00.742Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2313 12:50:16.43M 2015-10-09T11:48:00.947Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.688 1504.2306 12:50:16.63M 2015-10-09T11:48:01.147Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2301 12:50:16.83M 2015-10-09T11:48:01.347Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2297 12:50:17.05M 2015-10-09T11:48:01.557Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2302 12:50:17.25M 2015-10-09T11:48:01.769Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2302 12:50:17.45M 2015-10-09T11:48:01.957Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.826 34.693 1504.2356 12:50:17.65M 2015-10-09T11:48:02.162Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.826 34.693 1504.2366 12:50:17.85M 2015-10-09T11:48:02.367Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2367 12:50:18.07M 2015-10-09T11:48:02.572Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.828 34.695 1504.2372 12:50:18.27M 2015-10-09T11:48:02.774Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.828 34.695 1504.2372 12:50:18.47M 2015-10-09T11:48:02.972Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.828 34.696 1504.2375 12:50:18.66M 2015-10-09T11:48:03.209Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.825 34.693 1504.2333 12:50:18.86M 2015-10-09T11:48:03.397Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2322 12:50:19.08M 2015-10-09T11:48:03.587Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.823 34.692 1504.2317 12:50:19.30M 2015-10-09T11:48:03.787Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.826 34.694 1504.2340 12:50:19.48M 2015-10-09T11:48:03.992Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.695 1504.2344 12:50:19.68M 2015-10-09T11:48:04.209Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.827 34.696 1504.2346 12:50:19.88M 2015-10-09T11:48:04.397Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2352 12:50:20.10M 2015-10-09T11:48:04.602Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.828 34.697 1504.2358 12:50:20.30M 2015-10-09T11:48:04.802Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.821 34.690 1504.2279 12:50:20.50M 2015-10-09T11:48:05.002Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.690 1504.2264 12:50:20.69M 2015-10-09T11:48:05.207Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.819 34.689 1504.2251 12:50:20.89M 2015-10-09T11:48:05.413Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2242 12:50:21.11M 2015-10-09T11:48:05.612Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2233 12:50:21.31M 2015-10-09T11:48:05.817Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.685 1504.2229 12:50:21.51M 2015-10-09T11:48:06.040Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2224 12:50:21.71M 2015-10-09T11:48:06.222Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2207 12:50:21.91M 2015-10-09T11:48:06.427Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2220 12:50:22.13M 2015-10-09T11:48:06.632Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2194 12:50:22.33M 2015-10-09T11:48:06.832Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2197 12:50:22.53M 2015-10-09T11:48:07.032Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2196 12:50:22.72M 2015-10-09T11:48:07.237Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.681 1504.2207 12:50:22.92M 2015-10-09T11:48:07.442Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2220 12:50:23.14M 2015-10-09T11:48:07.647Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2234 12:50:23.34M 2015-10-09T11:48:07.863Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.681 1504.2227 12:50:23.54M 2015-10-09T11:48:08.089Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.681 1504.2229 12:50:23.75M 2015-10-09T11:48:08.253Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2228 12:50:23.94M 2015-10-09T11:48:08.457Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.682 1504.2225 12:50:24.16M 2015-10-09T11:48:08.657Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.682 1504.2225 12:50:24.36M 2015-10-09T11:48:08.862Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.683 1504.2230 12:50:24.55M 2015-10-09T11:48:09.067Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.814 34.682 1504.2224 12:50:24.75M 2015-10-09T11:48:09.267Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2295 12:50:24.95M 2015-10-09T11:48:09.472Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.821 34.689 1504.2302 12:50:25.17M 2015-10-09T11:48:09.677Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.828 34.695 1504.2384 12:50:25.37M 2015-10-09T11:48:09.877Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.696 1504.2391 12:50:25.57M 2015-10-09T11:48:10.082Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2388 12:50:25.77M 2015-10-09T11:48:10.282Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2390 12:50:25.97M 2015-10-09T11:48:10.482Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2379 12:50:26.19M 2015-10-09T11:48:10.687Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2369 12:50:26.38M 2015-10-09T11:48:10.893Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.827 34.695 1504.2352 12:50:26.58M 2015-10-09T11:48:11.097Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.827 34.695 1504.2354 12:50:26.78M 2015-10-09T11:48:11.298Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2354 12:50:27.00M 2015-10-09T11:48:11.502Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2343 12:50:27.20M 2015-10-09T11:48:11.702Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2330 12:50:27.40M 2015-10-09T11:48:11.907Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.692 1504.2311 12:50:27.60M 2015-10-09T11:48:12.107Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.691 1504.2295 12:50:27.80M 2015-10-09T11:48:12.333Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2281 12:50:28.02M 2015-10-09T11:48:12.518Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2271 12:50:28.23M 2015-10-09T11:48:12.723Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2258 12:50:28.42M 2015-10-09T11:48:12.923Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2255 12:50:28.61M 2015-10-09T11:48:13.123Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.820 34.688 1504.2267 12:50:28.81M 2015-10-09T11:48:13.333Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2266 12:50:29.03M 2015-10-09T11:48:13.533Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.819 34.688 1504.2263 12:50:29.23M 2015-10-09T11:48:13.733Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2258 12:50:29.43M 2015-10-09T11:48:13.933Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.687 1504.2252 12:50:29.63M 2015-10-09T11:48:14.143Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2250 12:50:29.82M 2015-10-09T11:48:14.365Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2256 12:50:30.05M 2015-10-09T11:48:14.548Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2261 12:50:30.24M 2015-10-09T11:48:14.753Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2247 12:50:30.44M 2015-10-09T11:48:14.953Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.688 1504.2257 12:50:30.64M 2015-10-09T11:48:15.158Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2251 12:50:30.84M 2015-10-09T11:48:15.369Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2255 12:50:31.06M 2015-10-09T11:48:15.563Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.687 1504.2247 12:50:31.26M 2015-10-09T11:48:15.763Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.812 34.683 1504.2130 12:50:31.46M 2015-10-09T11:48:15.974Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.811 34.682 1504.2131 12:50:31.66M 2015-10-09T11:48:16.173Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.810 34.681 1504.2118 12:50:31.86M 2015-10-09T11:48:16.373Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.810 34.682 1504.2126 12:50:32.08M 2015-10-09T11:48:16.578Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.810 34.681 1504.2134 12:50:32.27M 2015-10-09T11:48:16.798Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.809 34.680 1504.2123 12:50:32.47M 2015-10-09T11:48:16.983Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.809 34.680 1504.2135 12:50:32.69M 2015-10-09T11:48:17.188Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.812 34.682 1504.2163 12:50:32.87M 2015-10-09T11:48:17.388Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.813 34.682 1504.2183 12:50:33.09M 2015-10-09T11:48:17.593Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.813 34.682 1504.2201 12:50:33.29M 2015-10-09T11:48:17.809Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.813 34.683 1504.2208 12:50:33.49M 2015-10-09T11:48:17.998Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.689 1504.2290 12:50:33.69M 2015-10-09T11:48:18.198Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.821 34.689 1504.2303 12:50:33.89M 2015-10-09T11:48:18.403Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.821 34.689 1504.2313 12:50:34.10M 2015-10-09T11:48:18.608Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.822 34.689 1504.2323 12:50:34.30M 2015-10-09T11:48:18.813Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.689 1504.2324 12:50:34.51M 2015-10-09T11:48:19.013Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2323 12:50:34.70M 2015-10-09T11:48:19.218Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2336 12:50:34.90M 2015-10-09T11:48:19.423Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2347 12:50:35.12M 2015-10-09T11:48:19.623Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.816 34.684 1504.2280 12:50:35.32M 2015-10-09T11:48:19.828Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.819 34.687 1504.2307 12:50:35.52M 2015-10-09T11:48:20.028Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2310 12:50:35.72M 2015-10-09T11:48:20.233Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.688 1504.2313 12:50:35.92M 2015-10-09T11:48:20.433Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.821 34.689 1504.2318 12:50:36.14M 2015-10-09T11:48:20.638Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2328 12:50:36.33M 2015-10-09T11:48:20.838Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.690 1504.2332 12:50:36.53M 2015-10-09T11:48:21.043Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2335 12:50:36.73M 2015-10-09T11:48:21.263Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.692 1504.2339 12:50:36.93M 2015-10-09T11:48:21.453Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.825 34.693 1504.2344 12:50:37.17M 2015-10-09T11:48:21.653Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.826 34.694 1504.2341 12:50:37.35M 2015-10-09T11:48:21.858Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2207 12:50:37.55M 2015-10-09T11:48:22.058Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.683 1504.2218 12:50:37.75M 2015-10-09T11:48:22.263Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.684 1504.2219 12:50:37.95M 2015-10-09T11:48:22.463Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.813 34.682 1504.2195 12:50:38.17M 2015-10-09T11:48:22.668Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.813 34.682 1504.2191 12:50:38.36M 2015-10-09T11:48:22.873Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.682 1504.2180 12:50:38.56M 2015-10-09T11:48:23.073Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.812 34.682 1504.2174 12:50:38.76M 2015-10-09T11:48:23.278Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2180 12:50:38.96M 2015-10-09T11:48:23.478Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.813 34.683 1504.2200 12:50:39.18M 2015-10-09T11:48:23.683Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.814 34.683 1504.2211 12:50:39.38M 2015-10-09T11:48:23.888Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.814 34.683 1504.2223 12:50:39.58M 2015-10-09T11:48:24.088Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2235 12:50:39.78M 2015-10-09T11:48:24.293Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2289 12:50:40.00M 2015-10-09T11:48:24.498Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.822 34.690 1504.2290 12:50:40.20M 2015-10-09T11:48:24.698Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.823 34.691 1504.2292 12:50:40.39M 2015-10-09T11:48:24.903Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.823 34.692 1504.2291 12:50:40.59M 2015-10-09T11:48:25.103Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.823 34.692 1504.2285 12:50:40.79M 2015-10-09T11:48:25.308Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.691 1504.2279 12:50:41.01M 2015-10-09T11:48:25.508Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2271 12:50:41.21M 2015-10-09T11:48:25.728Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2263 12:50:41.41M 2015-10-09T11:48:25.918Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2267 12:50:41.62M 2015-10-09T11:48:26.118Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.822 34.690 1504.2283 12:50:41.81M 2015-10-09T11:48:26.323Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.691 1504.2299 12:50:42.03M 2015-10-09T11:48:26.523Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2292 12:50:42.23M 2015-10-09T11:48:26.728Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.692 1504.2292 12:50:42.42M 2015-10-09T11:48:26.933Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.824 34.692 1504.2294 12:50:42.62M 2015-10-09T11:48:27.133Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2262 12:50:42.82M 2015-10-09T11:48:27.338Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.821 34.690 1504.2263 12:50:43.04M 2015-10-09T11:48:27.538Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2268 12:50:43.24M 2015-10-09T11:48:27.743Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.819 34.688 1504.2267 12:50:43.44M 2015-10-09T11:48:27.948Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2264 12:50:43.64M 2015-10-09T11:48:28.148Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.686 1504.2247 12:50:43.84M 2015-10-09T11:48:28.353Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2258 12:50:44.06M 2015-10-09T11:48:28.553Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.686 1504.2262 12:50:44.25M 2015-10-09T11:48:28.758Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2264 12:50:44.45M 2015-10-09T11:48:28.963Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.821 34.688 1504.2306 12:50:44.65M 2015-10-09T11:48:29.163Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2288 12:50:44.85M 2015-10-09T11:48:29.369Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.818 34.686 1504.2285 12:50:45.07M 2015-10-09T11:48:29.573Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.817 34.685 1504.2272 12:50:45.27M 2015-10-09T11:48:29.773Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.816 34.684 1504.2257 12:50:45.47M 2015-10-09T11:48:29.978Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.815 34.683 1504.2236 12:50:45.67M 2015-10-09T11:48:30.198Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.813 34.682 1504.2224 12:50:45.87M 2015-10-09T11:48:30.383Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.812 34.681 1504.2212 12:50:46.10M 2015-10-09T11:48:30.588Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.685 1504.2255 12:50:46.29M 2015-10-09T11:48:30.788Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.686 1504.2262 12:50:46.48M 2015-10-09T11:48:30.993Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.685 1504.2255 12:50:46.68M 2015-10-09T11:48:31.198Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.819 34.688 1504.2280 12:50:46.88M 2015-10-09T11:48:31.398Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2280 12:50:47.10M 2015-10-09T11:48:31.599Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2280 12:50:47.30M 2015-10-09T11:48:31.808Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2299 12:50:47.50M 2015-10-09T11:48:32.008Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2301 12:50:47.70M 2015-10-09T11:48:32.208Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2294 12:50:47.90M 2015-10-09T11:48:32.413Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.821 34.690 1504.2281 12:50:48.11M 2015-10-09T11:48:32.619Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.821 34.690 1504.2269 12:50:48.31M 2015-10-09T11:48:32.819Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.690 1504.2257 12:50:48.51M 2015-10-09T11:48:33.019Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.689 1504.2249 12:50:48.71M 2015-10-09T11:48:33.224Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.688 1504.2251 12:50:48.91M 2015-10-09T11:48:33.429Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.688 1504.2249 12:50:49.13M 2015-10-09T11:48:33.633Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.819 34.688 1504.2252 12:50:49.33M 2015-10-09T11:48:33.839Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2242 12:50:49.53M 2015-10-09T11:48:34.039Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2291 12:50:49.73M 2015-10-09T11:48:34.244Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.686 1504.2288 12:50:49.93M 2015-10-09T11:48:34.444Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.818 34.685 1504.2297 12:50:50.15M 2015-10-09T11:48:34.664Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2294 12:50:50.35M 2015-10-09T11:48:34.849Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2289 12:50:50.56M 2015-10-09T11:48:35.056Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2289 12:50:50.74M 2015-10-09T11:48:35.299Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.818 34.685 1504.2299 12:50:50.94M 2015-10-09T11:48:35.459Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.819 34.685 1504.2312 12:50:51.20M 2015-10-09T11:48:35.664Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2306 12:50:51.36M 2015-10-09T11:48:35.864Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.686 1504.2291 12:50:51.56M 2015-10-09T11:48:36.069Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2299 12:50:51.76M 2015-10-09T11:48:36.274Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.687 1504.2299 12:50:51.95M 2015-10-09T11:48:36.474Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.687 1504.2292 12:50:52.18M 2015-10-09T11:48:36.679Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.687 1504.2289 12:50:52.37M 2015-10-09T11:48:36.879Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2290 12:50:52.57M 2015-10-09T11:48:37.079Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2291 12:50:52.77M 2015-10-09T11:48:37.289Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2295 12:50:52.97M 2015-10-09T11:48:37.489Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2303 12:50:53.19M 2015-10-09T11:48:37.694Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2303 12:50:53.39M 2015-10-09T11:48:37.899Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2306 12:50:53.59M 2015-10-09T11:48:38.099Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2288 12:50:53.79M 2015-10-09T11:48:38.299Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2288 12:50:54.01M 2015-10-09T11:48:38.504Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2296 12:50:54.20M 2015-10-09T11:48:38.709Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2299 12:50:54.40M 2015-10-09T11:48:38.914Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.685 1504.2303 12:50:54.60M 2015-10-09T11:48:39.129Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.685 1504.2306 12:50:54.80M 2015-10-09T11:48:39.319Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.686 1504.2308 12:50:55.04M 2015-10-09T11:48:39.519Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.819 34.686 1504.2312 12:50:55.22M 2015-10-09T11:48:39.724Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.820 34.687 1504.2325 12:50:55.42M 2015-10-09T11:48:39.924Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.686 1504.2313 12:50:55.62M 2015-10-09T11:48:40.129Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.686 1504.2305 12:50:55.82M 2015-10-09T11:48:40.334Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2310 12:50:56.03M 2015-10-09T11:48:40.569Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2306 12:50:56.23M 2015-10-09T11:48:40.734Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2295 12:50:56.43M 2015-10-09T11:48:40.939Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2281 12:50:56.63M 2015-10-09T11:48:41.144Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.686 1504.2272 12:50:56.83M 2015-10-09T11:48:41.349Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2249 12:50:57.05M 2015-10-09T11:48:41.569Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2238 12:50:57.25M 2015-10-09T11:48:41.754Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.816 34.685 1504.2229 12:50:57.45M 2015-10-09T11:48:41.954Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.816 34.686 1504.2225 12:50:57.65M 2015-10-09T11:48:42.159Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.816 34.686 1504.2222 12:50:57.85M 2015-10-09T11:48:42.364Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.816 34.685 1504.2213 12:50:58.07M 2015-10-09T11:48:42.564Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.815 34.685 1504.2213 12:50:58.27M 2015-10-09T11:48:42.769Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2203 12:50:58.46M 2015-10-09T11:48:42.969Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2209 12:50:58.66M 2015-10-09T11:48:43.174Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2206 12:50:58.86M 2015-10-09T11:48:43.379Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2195 12:50:59.08M 2015-10-09T11:48:43.594Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.684 1504.2198 12:50:59.28M 2015-10-09T11:48:43.784Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2198 12:50:59.49M 2015-10-09T11:48:43.984Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2200 12:50:59.68M 2015-10-09T11:48:44.184Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.683 1504.2195 12:50:59.88M 2015-10-09T11:48:44.394Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.682 1504.2201 12:51:00.09M 2015-10-09T11:48:44.589Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2222 12:51:00.30M 2015-10-09T11:48:44.799Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2230 12:51:00.49M 2015-10-09T11:48:44.999Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2233 12:51:00.69M 2015-10-09T11:48:45.204Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2235 12:51:00.89M 2015-10-09T11:48:45.454Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2239 12:51:01.11M 2015-10-09T11:48:45.609Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2247 12:51:01.35M 2015-10-09T11:48:45.809Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.686 1504.2251 12:51:01.51M 2015-10-09T11:48:46.049Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.817 34.686 1504.2251 12:51:01.71M 2015-10-09T11:48:46.219Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.818 34.687 1504.2252 12:51:01.90M 2015-10-09T11:48:46.424Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2257 12:51:02.13M 2015-10-09T11:48:46.624Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.819 34.687 1504.2272 12:51:02.33M 2015-10-09T11:48:46.824Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.819 34.688 1504.2269 12:51:02.52M 2015-10-09T11:48:47.029Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.689 1504.2285 12:51:02.72M 2015-10-09T11:48:47.234Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2296 12:51:02.92M 2015-10-09T11:48:47.439Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.822 34.690 1504.2290 12:51:03.14M 2015-10-09T11:48:47.639Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2291 12:51:03.34M 2015-10-09T11:48:47.844Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.820 34.689 1504.2275 12:51:03.53M 2015-10-09T11:48:48.064Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2284 12:51:03.74M 2015-10-09T11:48:48.251Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.817 34.687 1504.2250 12:51:03.95M 2015-10-09T11:48:48.454Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.816 34.686 1504.2238 12:51:04.15M 2015-10-09T11:48:48.654Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.815 34.684 1504.2219 12:51:04.35M 2015-10-09T11:48:48.859Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.814 34.683 1504.2207 12:51:04.55M 2015-10-09T11:48:49.059Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.813 34.683 1504.2207 12:51:04.75M 2015-10-09T11:48:49.264Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.813 34.682 1504.2197 12:51:04.95M 2015-10-09T11:48:49.469Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2185 12:51:05.17M 2015-10-09T11:48:49.674Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.812 34.682 1504.2181 12:51:05.37M 2015-10-09T11:48:49.874Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2183 12:51:05.57M 2015-10-09T11:48:50.074Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2180 12:51:05.77M 2015-10-09T11:48:50.279Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2180 12:51:05.96M 2015-10-09T11:48:50.529Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2184 12:51:06.18M 2015-10-09T11:48:50.684Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.813 34.682 1504.2192 12:51:06.43M 2015-10-09T11:48:50.889Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.813 34.683 1504.2191 12:51:06.58M 2015-10-09T11:48:51.089Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.813 34.683 1504.2190 12:51:06.78M 2015-10-09T11:48:51.294Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.814 34.684 1504.2192 12:51:07.00M 2015-10-09T11:48:51.499Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.685 1504.2200 12:51:07.20M 2015-10-09T11:48:51.699Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2209 12:51:07.40M 2015-10-09T11:48:51.904Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2233 12:51:07.60M 2015-10-09T11:48:52.109Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.818 34.688 1504.2236 12:51:07.80M 2015-10-09T11:48:52.314Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.688 1504.2250 12:51:08.02M 2015-10-09T11:48:52.529Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.695 1504.2330 12:51:08.22M 2015-10-09T11:48:52.714Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.826 34.692 1504.2379 12:51:08.43M 2015-10-09T11:48:52.919Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.826 34.692 1504.2384 12:51:08.61M 2015-10-09T11:48:53.124Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.826 34.692 1504.2378 12:51:08.81M 2015-10-09T11:48:53.324Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.826 34.691 1504.2383 12:51:09.03M 2015-10-09T11:48:53.529Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.826 34.691 1504.2383 12:51:09.23M 2015-10-09T11:48:53.734Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.825 34.691 1504.2386 12:51:09.43M 2015-10-09T11:48:53.934Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.826 34.692 1504.2383 12:51:09.63M 2015-10-09T11:48:54.139Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.825 34.691 1504.2377 12:51:09.83M 2015-10-09T11:48:54.339Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.825 34.691 1504.2362 12:51:10.04M 2015-10-09T11:48:54.544Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.824 34.691 1504.2351 12:51:10.24M 2015-10-09T11:48:54.744Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2245 12:51:10.44M 2015-10-09T11:48:54.949Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.681 1504.2240 12:51:10.64M 2015-10-09T11:48:55.149Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.681 1504.2238 12:51:10.84M 2015-10-09T11:48:55.354Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2231 12:51:11.06M 2015-10-09T11:48:55.604Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2228 12:51:11.26M 2015-10-09T11:48:55.764Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2233 12:51:11.50M 2015-10-09T11:48:55.964Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.813 34.681 1504.2242 12:51:11.66M 2015-10-09T11:48:56.169Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.813 34.680 1504.2238 12:51:11.85M 2015-10-09T11:48:56.369Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.814 34.681 1504.2242 12:51:12.07M 2015-10-09T11:48:56.574Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.815 34.682 1504.2257 12:51:12.27M 2015-10-09T11:48:56.780Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.816 34.683 1504.2273 12:51:12.47M 2015-10-09T11:48:56.995Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.816 34.683 1504.2291 12:51:12.67M 2015-10-09T11:48:57.184Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.817 34.683 1504.2310 12:51:12.89M 2015-10-09T11:48:57.389Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.818 34.684 1504.2325 12:51:13.09M 2015-10-09T11:48:57.609Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.819 34.685 1504.2341 12:51:13.29M 2015-10-09T11:48:57.790Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.821 34.687 1504.2356 12:51:13.49M 2015-10-09T11:48:57.995Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.822 34.688 1504.2361 12:51:13.69M 2015-10-09T11:48:58.200Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.823 34.689 1504.2361 12:51:13.88M 2015-10-09T11:48:58.405Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2365 12:51:14.10M 2015-10-09T11:48:58.605Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.691 1504.2369 12:51:14.30M 2015-10-09T11:48:58.805Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2369 12:51:14.50M 2015-10-09T11:48:59.010Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2372 12:51:14.70M 2015-10-09T11:48:59.215Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2377 12:51:14.90M 2015-10-09T11:48:59.420Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2375 12:51:15.12M 2015-10-09T11:48:59.620Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.825 34.693 1504.2363 12:51:15.32M 2015-10-09T11:48:59.820Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.825 34.692 1504.2355 12:51:15.52M 2015-10-09T11:49:00.025Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2357 12:51:15.72M 2015-10-09T11:49:00.230Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2365 12:51:15.91M 2015-10-09T11:49:00.430Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.689 1504.2311 12:51:16.14M 2015-10-09T11:49:00.635Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2238 12:51:16.33M 2015-10-09T11:49:00.840Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.814 34.682 1504.2233 12:51:16.53M 2015-10-09T11:49:01.040Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2220 12:51:16.73M 2015-10-09T11:49:01.245Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.812 34.680 1504.2213 12:51:16.93M 2015-10-09T11:49:01.460Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.811 34.679 1504.2206 12:51:17.15M 2015-10-09T11:49:01.650Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.810 34.678 1504.2200 12:51:17.36M 2015-10-09T11:49:01.850Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.810 34.677 1504.2191 12:51:17.55M 2015-10-09T11:49:02.057Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.809 34.677 1504.2186 12:51:17.74M 2015-10-09T11:49:02.260Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.810 34.678 1504.2189 12:51:17.94M 2015-10-09T11:49:02.460Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.679 1504.2203 12:51:18.16M 2015-10-09T11:49:02.665Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.812 34.679 1504.2218 12:51:18.36M 2015-10-09T11:49:02.865Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.813 34.681 1504.2230 12:51:18.56M 2015-10-09T11:49:03.070Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.681 1504.2242 12:51:18.76M 2015-10-09T11:49:03.275Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.682 1504.2249 12:51:18.96M 2015-10-09T11:49:03.475Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.683 1504.2264 12:51:19.18M 2015-10-09T11:49:03.680Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.817 34.684 1504.2280 12:51:19.38M 2015-10-09T11:49:03.880Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.818 34.685 1504.2295 12:51:19.58M 2015-10-09T11:49:04.085Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2302 12:51:19.77M 2015-10-09T11:49:04.329Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2313 12:51:19.97M 2015-10-09T11:49:04.495Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2325 12:51:20.19M 2015-10-09T11:49:04.695Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2338 12:51:20.39M 2015-10-09T11:49:04.900Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2343 12:51:20.59M 2015-10-09T11:49:05.100Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.690 1504.2341 12:51:20.79M 2015-10-09T11:49:05.305Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2341 12:51:21.01M 2015-10-09T11:49:05.529Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.690 1504.2333 12:51:21.21M 2015-10-09T11:49:05.760Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2325 12:51:21.41M 2015-10-09T11:49:05.930Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.822 34.690 1504.2324 12:51:21.65M 2015-10-09T11:49:06.129Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.822 34.690 1504.2327 12:51:21.82M 2015-10-09T11:49:06.315Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.822 34.690 1504.2324 12:51:22.02M 2015-10-09T11:49:06.525Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.822 34.690 1504.2319 12:51:22.22M 2015-10-09T11:49:06.725Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.821 34.689 1504.2312 12:51:22.42M 2015-10-09T11:49:06.931Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.820 34.689 1504.2297 12:51:22.62M 2015-10-09T11:49:07.125Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.688 1504.2275 12:51:22.82M 2015-10-09T11:49:07.335Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.819 34.687 1504.2271 12:51:23.04M 2015-10-09T11:49:07.535Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.819 34.688 1504.2272 12:51:23.24M 2015-10-09T11:49:07.740Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.819 34.688 1504.2278 12:51:23.44M 2015-10-09T11:49:07.945Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2271 12:51:23.64M 2015-10-09T11:49:08.145Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.820 34.688 1504.2288 12:51:23.84M 2015-10-09T11:49:08.350Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2285 12:51:24.06M 2015-10-09T11:49:08.550Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.689 1504.2281 12:51:24.25M 2015-10-09T11:49:08.755Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.821 34.689 1504.2295 12:51:24.45M 2015-10-09T11:49:08.960Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2308 12:51:24.65M 2015-10-09T11:49:09.160Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2292 12:51:24.85M 2015-10-09T11:49:09.360Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2292 12:51:25.07M 2015-10-09T11:49:09.570Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2285 12:51:25.27M 2015-10-09T11:49:09.770Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.820 34.689 1504.2274 12:51:25.47M 2015-10-09T11:49:09.975Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.689 1504.2268 12:51:25.67M 2015-10-09T11:49:10.175Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.821 34.689 1504.2275 12:51:25.87M 2015-10-09T11:49:10.395Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.822 34.690 1504.2271 12:51:26.08M 2015-10-09T11:49:10.580Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.822 34.691 1504.2267 12:51:26.30M 2015-10-09T11:49:10.785Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.822 34.692 1504.2271 12:51:26.48M 2015-10-09T11:49:10.990Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.823 34.692 1504.2273 12:51:26.68M 2015-10-09T11:49:11.190Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.822 34.691 1504.2273 12:51:26.88M 2015-10-09T11:49:11.395Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.822 34.691 1504.2275 12:51:27.10M 2015-10-09T11:49:11.600Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.821 34.690 1504.2279 12:51:27.30M 2015-10-09T11:49:11.805Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.820 34.689 1504.2275 12:51:27.50M 2015-10-09T11:49:12.005Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.819 34.688 1504.2273 12:51:27.70M 2015-10-09T11:49:12.205Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2255 12:51:27.90M 2015-10-09T11:49:12.410Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2245 12:51:28.11M 2015-10-09T11:49:12.615Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2247 12:51:28.31M 2015-10-09T11:49:12.812Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.685 1504.2250 12:51:28.51M 2015-10-09T11:49:13.020Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.817 34.686 1504.2245 12:51:28.71M 2015-10-09T11:49:13.220Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2261 12:51:28.91M 2015-10-09T11:49:13.425Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2269 12:51:29.13M 2015-10-09T11:49:13.630Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2279 12:51:29.33M 2015-10-09T11:49:13.830Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2288 12:51:29.53M 2015-10-09T11:49:14.030Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2305 12:51:29.72M 2015-10-09T11:49:14.235Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2306 12:51:29.92M 2015-10-09T11:49:14.440Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.823 34.691 1504.2301 12:51:30.14M 2015-10-09T11:49:14.640Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2313 12:51:30.34M 2015-10-09T11:49:14.860Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2312 12:51:30.54M 2015-10-09T11:49:15.051Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.823 34.691 1504.2306 12:51:30.76M 2015-10-09T11:49:15.254Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.822 34.691 1504.2299 12:51:30.94M 2015-10-09T11:49:15.455Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2296 12:51:31.16M 2015-10-09T11:49:15.655Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.822 34.690 1504.2289 12:51:31.36M 2015-10-09T11:49:15.860Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.690 1504.2290 12:51:31.56M 2015-10-09T11:49:16.065Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.689 1504.2297 12:51:31.75M 2015-10-09T11:49:16.265Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.689 1504.2305 12:51:31.95M 2015-10-09T11:49:16.470Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2316 12:51:32.17M 2015-10-09T11:49:16.675Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2325 12:51:32.37M 2015-10-09T11:49:16.875Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2333 12:51:32.57M 2015-10-09T11:49:17.080Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2338 12:51:32.77M 2015-10-09T11:49:17.285Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.823 34.691 1504.2322 12:51:32.97M 2015-10-09T11:49:17.485Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2322 12:51:33.19M 2015-10-09T11:49:17.691Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2322 12:51:33.39M 2015-10-09T11:49:17.892Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.821 34.689 1504.2316 12:51:33.59M 2015-10-09T11:49:18.096Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.820 34.688 1504.2302 12:51:33.78M 2015-10-09T11:49:18.301Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.819 34.687 1504.2299 12:51:34.00M 2015-10-09T11:49:18.500Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.686 1504.2290 12:51:34.20M 2015-10-09T11:49:18.705Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.817 34.685 1504.2286 12:51:34.40M 2015-10-09T11:49:18.905Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.817 34.685 1504.2284 12:51:34.60M 2015-10-09T11:49:19.110Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2289 12:51:34.80M 2015-10-09T11:49:19.333Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2290 12:51:35.02M 2015-10-09T11:49:19.515Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.817 34.685 1504.2294 12:51:35.23M 2015-10-09T11:49:19.720Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2294 12:51:35.42M 2015-10-09T11:49:19.920Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.685 1504.2300 12:51:35.62M 2015-10-09T11:49:20.125Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2301 12:51:35.82M 2015-10-09T11:49:20.325Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2301 12:51:36.03M 2015-10-09T11:49:20.533Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2310 12:51:36.23M 2015-10-09T11:49:20.731Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2314 12:51:36.43M 2015-10-09T11:49:20.985Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.819 34.685 1504.2319 12:51:36.63M 2015-10-09T11:49:21.140Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.685 1504.2313 12:51:36.88M 2015-10-09T11:49:21.345Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.685 1504.2313 12:51:37.05M 2015-10-09T11:49:21.546Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.685 1504.2307 12:51:37.25M 2015-10-09T11:49:21.751Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.685 1504.2308 12:51:37.44M 2015-10-09T11:49:21.956Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.819 34.686 1504.2313 12:51:37.65M 2015-10-09T11:49:22.156Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.819 34.686 1504.2301 12:51:37.85M 2015-10-09T11:49:22.356Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.687 1504.2310 12:51:38.06M 2015-10-09T11:49:22.561Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.687 1504.2306 12:51:38.26M 2015-10-09T11:49:22.766Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2310 12:51:38.46M 2015-10-09T11:49:22.971Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2311 12:51:38.66M 2015-10-09T11:49:23.173Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.821 34.688 1504.2311 12:51:38.86M 2015-10-09T11:49:23.376Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.687 1504.2314 12:51:39.08M 2015-10-09T11:49:23.576Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2316 12:51:39.28M 2015-10-09T11:49:23.796Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2316 12:51:39.48M 2015-10-09T11:49:23.981Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2308 12:51:39.69M 2015-10-09T11:49:24.181Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2300 12:51:39.87M 2015-10-09T11:49:24.409Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2299 12:51:40.09M 2015-10-09T11:49:24.591Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.688 1504.2299 12:51:40.29M 2015-10-09T11:49:24.809Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2302 12:51:40.49M 2015-10-09T11:49:25.001Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2297 12:51:40.69M 2015-10-09T11:49:25.201Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2302 12:51:40.89M 2015-10-09T11:49:25.406Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2305 12:51:41.11M 2015-10-09T11:49:25.609Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.688 1504.2306 12:51:41.31M 2015-10-09T11:49:25.806Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2306 12:51:41.51M 2015-10-09T11:49:26.011Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2302 12:51:41.70M 2015-10-09T11:49:26.216Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2289 12:51:41.90M 2015-10-09T11:49:26.421Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2285 12:51:42.12M 2015-10-09T11:49:26.621Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.821 34.689 1504.2283 12:51:42.32M 2015-10-09T11:49:26.826Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2273 12:51:42.52M 2015-10-09T11:49:27.026Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.689 1504.2275 12:51:42.72M 2015-10-09T11:49:27.231Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2278 12:51:42.92M 2015-10-09T11:49:27.436Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2272 12:51:43.14M 2015-10-09T11:49:27.636Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.820 34.689 1504.2263 12:51:43.34M 2015-10-09T11:49:27.841Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2285 12:51:43.54M 2015-10-09T11:49:28.041Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.688 1504.2297 12:51:43.74M 2015-10-09T11:49:28.266Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.688 1504.2303 12:51:43.93M 2015-10-09T11:49:28.453Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2318 12:51:44.17M 2015-10-09T11:49:28.689Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.687 1504.2324 12:51:44.35M 2015-10-09T11:49:28.856Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.821 34.687 1504.2334 12:51:44.55M 2015-10-09T11:49:29.057Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.821 34.687 1504.2350 12:51:44.75M 2015-10-09T11:49:29.261Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.821 34.687 1504.2351 12:51:44.95M 2015-10-09T11:49:29.466Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2355 12:51:45.17M 2015-10-09T11:49:29.666Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2352 12:51:45.37M 2015-10-09T11:49:29.871Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2349 12:51:45.56M 2015-10-09T11:49:30.071Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2351 12:51:45.76M 2015-10-09T11:49:30.289Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.687 1504.2355 12:51:45.96M 2015-10-09T11:49:30.481Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.822 34.688 1504.2356 12:51:46.18M 2015-10-09T11:49:30.681Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.822 34.688 1504.2358 12:51:46.38M 2015-10-09T11:49:30.886Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.822 34.688 1504.2355 12:51:46.58M 2015-10-09T11:49:31.136Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.821 34.688 1504.2341 12:51:46.78M 2015-10-09T11:49:31.292Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.821 34.688 1504.2341 12:51:47.04M 2015-10-09T11:49:31.491Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2330 12:51:47.20M 2015-10-09T11:49:31.696Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2317 12:51:47.39M 2015-10-09T11:49:31.901Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.688 1504.2313 12:51:47.60M 2015-10-09T11:49:32.106Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2299 12:51:47.80M 2015-10-09T11:49:32.306Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2294 12:51:48.01M 2015-10-09T11:49:32.511Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2296 12:51:48.21M 2015-10-09T11:49:32.732Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.820 34.688 1504.2295 12:51:48.41M 2015-10-09T11:49:32.916Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2292 12:51:48.63M 2015-10-09T11:49:33.116Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.689 1504.2285 12:51:48.81M 2015-10-09T11:49:33.321Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.688 1504.2283 12:51:49.03M 2015-10-09T11:49:33.526Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.819 34.687 1504.2278 12:51:49.23M 2015-10-09T11:49:33.726Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2274 12:51:49.43M 2015-10-09T11:49:33.932Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2280 12:51:49.62M 2015-10-09T11:49:34.148Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.688 1504.2279 12:51:49.83M 2015-10-09T11:49:34.336Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2279 12:51:50.04M 2015-10-09T11:49:34.541Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2279 12:51:50.24M 2015-10-09T11:49:34.746Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.689 1504.2281 12:51:50.44M 2015-10-09T11:49:34.946Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.688 1504.2281 12:51:50.64M 2015-10-09T11:49:35.146Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2278 12:51:50.84M 2015-10-09T11:49:35.351Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2269 12:51:51.06M 2015-10-09T11:49:35.569Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.820 34.688 1504.2262 12:51:51.26M 2015-10-09T11:49:35.756Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.688 1504.2279 12:51:51.46M 2015-10-09T11:49:35.961Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2288 12:51:51.65M 2015-10-09T11:49:36.166Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2292 12:51:51.85M 2015-10-09T11:49:36.366Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2294 12:51:52.07M 2015-10-09T11:49:36.572Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2295 12:51:52.27M 2015-10-09T11:49:36.771Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2291 12:51:52.47M 2015-10-09T11:49:36.976Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.690 1504.2289 12:51:52.67M 2015-10-09T11:49:37.196Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.690 1504.2289 12:51:52.87M 2015-10-09T11:49:37.381Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2295 12:51:53.10M 2015-10-09T11:49:37.586Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.822 34.691 1504.2291 12:51:53.29M 2015-10-09T11:49:37.786Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.822 34.691 1504.2302 12:51:53.49M 2015-10-09T11:49:37.996Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.823 34.691 1504.2303 12:51:53.68M 2015-10-09T11:49:38.196Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.692 1504.2306 12:51:53.89M 2015-10-09T11:49:38.396Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2311 12:51:54.10M 2015-10-09T11:49:38.596Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2312 12:51:54.30M 2015-10-09T11:49:38.806Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2310 12:51:54.50M 2015-10-09T11:49:39.006Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2308 12:51:54.70M 2015-10-09T11:49:39.206Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.691 1504.2291 12:51:54.90M 2015-10-09T11:49:39.411Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2286 12:51:55.11M 2015-10-09T11:49:39.616Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2280 12:51:55.32M 2015-10-09T11:49:39.816Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2279 12:51:55.51M 2015-10-09T11:49:40.021Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2281 12:51:55.71M 2015-10-09T11:49:40.226Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.690 1504.2283 12:51:55.91M 2015-10-09T11:49:40.426Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2291 12:51:56.13M 2015-10-09T11:49:40.649Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.690 1504.2295 12:51:56.33M 2015-10-09T11:49:40.836Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.690 1504.2296 12:51:56.53M 2015-10-09T11:49:41.036Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.821 34.690 1504.2291 12:51:56.73M 2015-10-09T11:49:41.241Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.821 34.689 1504.2299 12:51:56.93M 2015-10-09T11:49:41.441Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2291 12:51:57.15M 2015-10-09T11:49:41.661Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2286 12:51:57.34M 2015-10-09T11:49:41.846Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2285 12:51:57.56M 2015-10-09T11:49:42.089Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2291 12:51:57.74M 2015-10-09T11:49:42.256Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2308 12:51:57.94M 2015-10-09T11:49:42.456Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2277 12:51:58.16M 2015-10-09T11:49:42.661Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2351 12:51:58.36M 2015-10-09T11:49:42.861Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2365 12:51:58.56M 2015-10-09T11:49:43.066Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2373 12:51:58.76M 2015-10-09T11:49:43.266Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.694 1504.2375 12:51:58.96M 2015-10-09T11:49:43.472Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2375 12:51:59.18M 2015-10-09T11:49:43.677Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2384 12:51:59.37M 2015-10-09T11:49:43.882Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2390 12:51:59.57M 2015-10-09T11:49:44.082Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2388 12:51:59.77M 2015-10-09T11:49:44.287Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2375 12:51:59.97M 2015-10-09T11:49:44.487Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.694 1504.2365 12:52:00.19M 2015-10-09T11:49:44.687Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2355 12:52:00.39M 2015-10-09T11:49:44.892Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2351 12:52:00.59M 2015-10-09T11:49:45.097Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.824 34.692 1504.2341 12:52:00.79M 2015-10-09T11:49:45.302Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.824 34.691 1504.2333 12:52:01.01M 2015-10-09T11:49:45.502Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2324 12:52:01.21M 2015-10-09T11:49:45.707Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.690 1504.2296 12:52:01.41M 2015-10-09T11:49:45.912Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2280 12:52:01.61M 2015-10-09T11:49:46.132Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.821 34.690 1504.2285 12:52:01.80M 2015-10-09T11:49:46.317Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2274 12:52:02.04M 2015-10-09T11:49:46.522Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.820 34.689 1504.2263 12:52:02.22M 2015-10-09T11:49:46.722Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.689 1504.2261 12:52:02.42M 2015-10-09T11:49:46.922Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2262 12:52:02.62M 2015-10-09T11:49:47.127Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.690 1504.2267 12:52:02.82M 2015-10-09T11:49:47.332Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.820 34.689 1504.2278 12:52:03.04M 2015-10-09T11:49:47.534Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.820 34.689 1504.2283 12:52:03.24M 2015-10-09T11:49:47.737Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.689 1504.2269 12:52:03.43M 2015-10-09T11:49:47.937Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2313 12:52:03.64M 2015-10-09T11:49:48.142Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2323 12:52:03.83M 2015-10-09T11:49:48.347Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2321 12:52:04.05M 2015-10-09T11:49:48.547Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2323 12:52:04.25M 2015-10-09T11:49:48.752Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2317 12:52:04.45M 2015-10-09T11:49:48.957Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2319 12:52:04.65M 2015-10-09T11:49:49.157Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2323 12:52:04.85M 2015-10-09T11:49:49.357Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.693 1504.2328 12:52:05.07M 2015-10-09T11:49:49.562Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2324 12:52:05.26M 2015-10-09T11:49:49.767Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2329 12:52:05.47M 2015-10-09T11:49:49.972Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.823 34.692 1504.2321 12:52:05.66M 2015-10-09T11:49:50.172Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2313 12:52:05.86M 2015-10-09T11:49:50.377Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.691 1504.2299 12:52:06.08M 2015-10-09T11:49:50.597Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2297 12:52:06.28M 2015-10-09T11:49:50.782Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2294 12:52:06.50M 2015-10-09T11:49:50.982Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2297 12:52:06.68M 2015-10-09T11:49:51.187Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2303 12:52:06.88M 2015-10-09T11:49:51.392Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2301 12:52:07.09M 2015-10-09T11:49:51.597Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2312 12:52:07.30M 2015-10-09T11:49:51.797Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2319 12:52:07.49M 2015-10-09T11:49:52.002Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2292 12:52:07.69M 2015-10-09T11:49:52.202Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.688 1504.2284 12:52:07.89M 2015-10-09T11:49:52.407Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.689 1504.2285 12:52:08.11M 2015-10-09T11:49:52.607Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.830 34.698 1504.2386 12:52:08.31M 2015-10-09T11:49:52.813Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.831 34.699 1504.2393 12:52:08.51M 2015-10-09T11:49:53.049Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.828 34.696 1504.2355 12:52:08.71M 2015-10-09T11:49:53.222Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.827 34.695 1504.2343 12:52:08.91M 2015-10-09T11:49:53.422Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.826 34.694 1504.2330 12:52:09.13M 2015-10-09T11:49:53.627Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.824 34.693 1504.2314 12:52:09.32M 2015-10-09T11:49:53.827Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.824 34.692 1504.2301 12:52:09.52M 2015-10-09T11:49:54.049Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.823 34.691 1504.2300 12:52:09.72M 2015-10-09T11:49:54.227Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2294 12:52:09.92M 2015-10-09T11:49:54.437Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2277 12:52:10.14M 2015-10-09T11:49:54.642Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2262 12:52:10.34M 2015-10-09T11:49:54.842Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2274 12:52:10.54M 2015-10-09T11:49:55.062Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.685 1504.2268 12:52:10.74M 2015-10-09T11:49:55.247Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2274 12:52:10.95M 2015-10-09T11:49:55.455Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2275 12:52:11.16M 2015-10-09T11:49:55.652Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2285 12:52:11.35M 2015-10-09T11:49:55.857Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2301 12:52:11.55M 2015-10-09T11:49:56.062Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.820 34.687 1504.2327 12:52:11.75M 2015-10-09T11:49:56.262Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.688 1504.2336 12:52:11.95M 2015-10-09T11:49:56.530Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.821 34.688 1504.2344 12:52:12.17M 2015-10-09T11:49:56.672Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.821 34.687 1504.2333 12:52:12.42M 2015-10-09T11:49:56.872Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.820 34.687 1504.2339 12:52:12.57M 2015-10-09T11:49:57.077Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.823 34.689 1504.2368 12:52:12.77M 2015-10-09T11:49:57.277Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.824 34.690 1504.2378 12:52:12.97M 2015-10-09T11:49:57.482Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.824 34.689 1504.2390 12:52:13.18M 2015-10-09T11:49:57.682Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.824 34.689 1504.2399 12:52:13.38M 2015-10-09T11:49:57.887Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.825 34.690 1504.2408 12:52:13.58M 2015-10-09T11:49:58.096Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.826 34.691 1504.2416 12:52:13.78M 2015-10-09T11:49:58.297Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.827 34.693 1504.2422 12:52:14.00M 2015-10-09T11:49:58.497Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.828 34.693 1504.2430 12:52:14.20M 2015-10-09T11:49:58.702Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.823 34.689 1504.2375 12:52:14.40M 2015-10-09T11:49:58.902Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.823 34.689 1504.2372 12:52:14.60M 2015-10-09T11:49:59.107Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.823 34.689 1504.2369 12:52:14.80M 2015-10-09T11:49:59.307Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.822 34.689 1504.2362 12:52:15.02M 2015-10-09T11:49:59.527Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.822 34.688 1504.2351 12:52:15.21M 2015-10-09T11:49:59.717Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.687 1504.2336 12:52:15.43M 2015-10-09T11:49:59.917Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.820 34.687 1504.2336 12:52:15.61M 2015-10-09T11:50:00.122Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.820 34.687 1504.2328 12:52:15.81M 2015-10-09T11:50:00.322Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.820 34.687 1504.2332 12:52:16.03M 2015-10-09T11:50:00.527Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.821 34.688 1504.2334 12:52:16.23M 2015-10-09T11:50:00.732Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2338 12:52:16.43M 2015-10-09T11:50:00.932Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.690 1504.2338 12:52:16.63M 2015-10-09T11:50:01.137Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.690 1504.2339 12:52:16.83M 2015-10-09T11:50:01.337Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.691 1504.2341 12:52:17.05M 2015-10-09T11:50:01.542Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.824 34.691 1504.2349 12:52:17.24M 2015-10-09T11:50:01.747Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.821 34.689 1504.2316 12:52:17.44M 2015-10-09T11:50:01.947Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2305 12:52:17.64M 2015-10-09T11:50:02.152Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.687 1504.2296 12:52:17.84M 2015-10-09T11:50:02.352Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.819 34.685 1504.2344 12:52:18.06M 2015-10-09T11:50:02.557Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.819 34.685 1504.2354 12:52:18.26M 2015-10-09T11:50:02.757Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.820 34.685 1504.2362 12:52:18.46M 2015-10-09T11:50:02.962Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.819 34.684 1504.2362 12:52:18.66M 2015-10-09T11:50:03.167Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.818 34.683 1504.2351 12:52:18.86M 2015-10-09T11:50:03.373Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.819 34.684 1504.2351 12:52:19.08M 2015-10-09T11:50:03.572Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.820 34.685 1504.2367 12:52:19.28M 2015-10-09T11:50:03.772Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.820 34.685 1504.2372 12:52:19.47M 2015-10-09T11:50:03.998Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.821 34.686 1504.2371 12:52:19.67M 2015-10-09T11:50:04.183Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.822 34.688 1504.2365 12:52:19.89M 2015-10-09T11:50:04.382Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.823 34.689 1504.2361 12:52:20.09M 2015-10-09T11:50:04.587Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.823 34.690 1504.2363 12:52:20.29M 2015-10-09T11:50:04.792Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2363 12:52:20.49M 2015-10-09T11:50:04.992Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2361 12:52:20.69M 2015-10-09T11:50:05.197Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2366 12:52:20.89M 2015-10-09T11:50:05.397Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2358 12:52:21.11M 2015-10-09T11:50:05.609Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2358 12:52:21.30M 2015-10-09T11:50:05.802Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2354 12:52:21.50M 2015-10-09T11:50:06.007Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2347 12:52:21.70M 2015-10-09T11:50:06.212Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.694 1504.2356 12:52:21.90M 2015-10-09T11:50:06.418Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.694 1504.2352 12:52:22.12M 2015-10-09T11:50:06.662Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.693 1504.2349 12:52:22.32M 2015-10-09T11:50:06.822Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2347 12:52:22.56M 2015-10-09T11:50:07.022Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2335 12:52:22.72M 2015-10-09T11:50:07.228Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.822 34.690 1504.2325 12:52:22.92M 2015-10-09T11:50:07.432Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.822 34.689 1504.2336 12:52:23.13M 2015-10-09T11:50:07.632Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.823 34.690 1504.2344 12:52:23.33M 2015-10-09T11:50:07.849Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.823 34.690 1504.2352 12:52:23.53M 2015-10-09T11:50:08.038Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.824 34.690 1504.2354 12:52:23.73M 2015-10-09T11:50:08.243Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.823 34.690 1504.2352 12:52:23.93M 2015-10-09T11:50:08.463Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.823 34.690 1504.2350 12:52:24.15M 2015-10-09T11:50:08.648Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.691 1504.2358 12:52:24.36M 2015-10-09T11:50:08.889Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.824 34.691 1504.2355 12:52:24.55M 2015-10-09T11:50:09.089Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.824 34.691 1504.2350 12:52:24.75M 2015-10-09T11:50:09.258Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.683 1504.2261 12:52:24.94M 2015-10-09T11:50:09.463Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.814 34.682 1504.2251 12:52:25.17M 2015-10-09T11:50:09.663Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.815 34.682 1504.2260 12:52:25.36M 2015-10-09T11:50:09.868Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.815 34.682 1504.2255 12:52:25.56M 2015-10-09T11:50:10.073Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.814 34.682 1504.2246 12:52:25.76M 2015-10-09T11:50:10.273Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2373 12:52:25.96M 2015-10-09T11:50:10.478Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2366 12:52:26.18M 2015-10-09T11:50:10.678Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.693 1504.2365 12:52:26.38M 2015-10-09T11:50:10.883Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.693 1504.2365 12:52:26.58M 2015-10-09T11:50:11.083Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.819 34.687 1504.2288 12:52:26.78M 2015-10-09T11:50:11.289Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.686 1504.2290 12:52:27.98M 2015-10-09T11:50:11.488Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.817 34.685 1504.2280 12:52:27.19M 2015-10-09T11:50:11.693Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.684 1504.2269 12:52:27.39M 2015-10-09T11:50:11.898Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.816 34.684 1504.2272 12:52:27.59M 2015-10-09T11:50:12.098Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2274 12:52:27.79M 2015-10-09T11:50:12.303Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2279 12:52:28.01M 2015-10-09T11:50:12.508Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.818 34.685 1504.2281 12:52:28.21M 2015-10-09T11:50:12.708Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.818 34.686 1504.2291 12:52:28.41M 2015-10-09T11:50:12.928Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.819 34.686 1504.2303 12:52:28.61M 2015-10-09T11:50:13.118Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.819 34.686 1504.2314 12:52:28.82M 2015-10-09T11:50:13.318Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.820 34.687 1504.2323 12:52:29.03M 2015-10-09T11:50:13.523Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2318 12:52:29.22M 2015-10-09T11:50:13.723Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2318 12:52:29.42M 2015-10-09T11:50:13.928Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2321 12:52:29.62M 2015-10-09T11:50:14.128Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2318 12:52:29.82M 2015-10-09T11:50:14.333Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2327 12:52:30.04M 2015-10-09T11:50:14.538Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.822 34.688 1504.2341 12:52:30.24M 2015-10-09T11:50:14.738Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.822 34.688 1504.2339 12:52:30.44M 2015-10-09T11:50:14.943Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.822 34.688 1504.2345 12:52:30.64M 2015-10-09T11:50:15.143Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.821 34.688 1504.2345 12:52:30.84M 2015-10-09T11:50:15.348Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.822 34.687 1504.2350 12:52:31.05M 2015-10-09T11:50:15.553Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.822 34.688 1504.2365 12:52:31.26M 2015-10-09T11:50:15.753Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.822 34.688 1504.2362 12:52:31.45M 2015-10-09T11:50:15.958Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.822 34.688 1504.2361 12:52:31.65M 2015-10-09T11:50:16.158Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.822 34.688 1504.2356 12:52:31.85M 2015-10-09T11:50:16.369Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.822 34.688 1504.2358 12:52:32.07M 2015-10-09T11:50:16.568Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.822 34.688 1504.2365 12:52:32.27M 2015-10-09T11:50:16.768Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.823 34.688 1504.2368 12:52:32.47M 2015-10-09T11:50:16.973Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.822 34.688 1504.2366 12:52:32.67M 2015-10-09T11:50:17.173Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.822 34.688 1504.2372 12:52:32.87M 2015-10-09T11:50:17.398Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.822 34.688 1504.2372 12:52:33.08M 2015-10-09T11:50:17.610Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.822 34.688 1504.2365 12:52:33.30M 2015-10-09T11:50:17.783Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.821 34.688 1504.2356 12:52:33.48M 2015-10-09T11:50:17.988Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.822 34.688 1504.2357 12:52:33.68M 2015-10-09T11:50:18.193Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.823 34.689 1504.2367 12:52:33.88M 2015-10-09T11:50:18.393Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.823 34.690 1504.2368 12:52:34.10M 2015-10-09T11:50:18.598Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.823 34.690 1504.2365 12:52:34.30M 2015-10-09T11:50:18.803Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.823 34.690 1504.2367 12:52:34.50M 2015-10-09T11:50:19.003Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.692 1504.2317 12:52:34.70M 2015-10-09T11:50:19.208Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.692 1504.2311 12:52:34.90M 2015-10-09T11:50:19.408Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.823 34.692 1504.2302 12:52:35.12M 2015-10-09T11:50:19.613Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.823 34.692 1504.2300 12:52:35.31M 2015-10-09T11:50:19.814Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.823 34.692 1504.2303 12:52:35.51M 2015-10-09T11:50:20.018Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.823 34.692 1504.2297 12:52:35.71M 2015-10-09T11:50:20.218Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.823 34.693 1504.2301 12:52:35.91M 2015-10-09T11:50:20.423Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.823 34.693 1504.2299 12:52:36.13M 2015-10-09T11:50:20.628Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.823 34.692 1504.2302 12:52:36.33M 2015-10-09T11:50:20.828Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.823 34.692 1504.2303 12:52:36.53M 2015-10-09T11:50:21.033Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2294 12:52:36.73M 2015-10-09T11:50:21.238Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.821 34.690 1504.2286 12:52:36.93M 2015-10-09T11:50:21.438Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2291 12:52:37.15M 2015-10-09T11:50:21.643Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.821 34.689 1504.2290 12:52:37.34M 2015-10-09T11:50:21.908Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2284 12:52:37.54M 2015-10-09T11:50:22.048Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2292 12:52:37.80M 2015-10-09T11:50:22.253Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.688 1504.2300 12:52:37.94M 2015-10-09T11:50:22.454Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2302 12:52:38.16M 2015-10-09T11:50:22.658Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2303 12:52:38.36M 2015-10-09T11:50:22.858Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.688 1504.2294 12:52:38.56M 2015-10-09T11:50:23.063Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.689 1504.2301 12:52:38.76M 2015-10-09T11:50:23.263Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.688 1504.2299 12:52:38.95M 2015-10-09T11:50:23.473Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.688 1504.2299 12:52:39.17M 2015-10-09T11:50:23.673Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2278 12:52:39.37M 2015-10-09T11:50:23.873Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.689 1504.2305 12:52:39.57M 2015-10-09T11:50:24.078Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.822 34.689 1504.2317 12:52:39.77M 2015-10-09T11:50:24.283Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.689 1504.2318 12:52:39.97M 2015-10-09T11:50:24.483Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.821 34.688 1504.2311 12:52:40.19M 2015-10-09T11:50:24.688Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.820 34.688 1504.2305 12:52:40.39M 2015-10-09T11:50:24.893Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.820 34.687 1504.2305 12:52:40.59M 2015-10-09T11:50:25.096Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.686 1504.2306 12:52:40.79M 2015-10-09T11:50:25.298Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.821 34.687 1504.2336 12:52:41.01M 2015-10-09T11:50:25.498Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.688 1504.2343 12:52:41.21M 2015-10-09T11:50:25.703Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.822 34.688 1504.2330 12:52:41.40M 2015-10-09T11:50:25.903Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.822 34.689 1504.2333 12:52:41.60M 2015-10-09T11:50:26.129Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.823 34.690 1504.2343 12:52:41.80M 2015-10-09T11:50:26.328Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2355 12:52:42.02M 2015-10-09T11:50:26.513Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.825 34.692 1504.2358 12:52:42.24M 2015-10-09T11:50:26.718Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2366 12:52:42.42M 2015-10-09T11:50:26.923Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2305 12:52:42.62M 2015-10-09T11:50:27.123Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2296 12:52:42.82M 2015-10-09T11:50:27.323Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2296 12:52:43.04M 2015-10-09T11:50:27.530Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2292 12:52:43.23M 2015-10-09T11:50:27.734Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.687 1504.2294 12:52:43.43M 2015-10-09T11:50:27.933Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.819 34.687 1504.2295 12:52:43.63M 2015-10-09T11:50:28.133Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.686 1504.2288 12:52:43.83M 2015-10-09T11:50:28.343Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.817 34.685 1504.2280 12:52:44.05M 2015-10-09T11:50:28.544Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.818 34.686 1504.2288 12:52:44.25M 2015-10-09T11:50:28.749Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.818 34.686 1504.2297 12:52:44.45M 2015-10-09T11:50:28.954Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.819 34.687 1504.2306 12:52:44.65M 2015-10-09T11:50:29.159Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.821 34.688 1504.2323 12:52:44.85M 2015-10-09T11:50:29.358Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.689 1504.2333 12:52:45.06M 2015-10-09T11:50:29.558Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.823 34.690 1504.2345 12:52:45.26M 2015-10-09T11:50:29.763Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.824 34.691 1504.2352 12:52:45.46M 2015-10-09T11:50:29.963Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.823 34.691 1504.2346 12:52:45.66M 2015-10-09T11:50:30.169Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.823 34.691 1504.2341 12:52:45.86M 2015-10-09T11:50:30.374Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.823 34.691 1504.2344 12:52:46.08M 2015-10-09T11:50:30.574Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.823 34.691 1504.2333 12:52:46.28M 2015-10-09T11:50:30.799Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.822 34.690 1504.2318 12:52:46.48M 2015-10-09T11:50:30.979Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.821 34.689 1504.2308 12:52:46.69M 2015-10-09T11:50:31.184Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.821 34.690 1504.2308 12:52:46.87M 2015-10-09T11:50:31.388Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.822 34.690 1504.2305 12:52:47.09M 2015-10-09T11:50:31.589Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.822 34.690 1504.2316 12:52:47.29M 2015-10-09T11:50:31.794Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2328 12:52:47.49M 2015-10-09T11:50:31.999Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.822 34.690 1504.2332 12:52:47.69M 2015-10-09T11:50:32.199Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.690 1504.2344 12:52:47.89M 2015-10-09T11:50:32.404Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.823 34.690 1504.2340 12:52:48.11M 2015-10-09T11:50:32.609Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.823 34.691 1504.2339 12:52:48.31M 2015-10-09T11:50:32.809Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2345 12:52:48.51M 2015-10-09T11:50:33.009Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.824 34.691 1504.2351 12:52:48.71M 2015-10-09T11:50:33.214Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.824 34.691 1504.2354 12:52:48.90M 2015-10-09T11:50:33.419Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.824 34.691 1504.2352 12:52:49.13M 2015-10-09T11:50:33.624Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.824 34.691 1504.2354 12:52:49.32M 2015-10-09T11:50:33.819Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.825 34.692 1504.2344 12:52:49.52M 2015-10-09T11:50:34.029Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.825 34.692 1504.2336 12:52:49.72M 2015-10-09T11:50:34.249Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2324 12:52:49.92M 2015-10-09T11:50:34.434Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.691 1504.2318 12:52:50.14M 2015-10-09T11:50:34.639Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2324 12:52:50.34M 2015-10-09T11:50:34.839Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2325 12:52:50.54M 2015-10-09T11:50:35.039Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.825 34.692 1504.2334 12:52:50.74M 2015-10-09T11:50:35.264Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.825 34.693 1504.2335 12:52:50.93M 2015-10-09T11:50:35.449Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.825 34.693 1504.2335 12:52:51.17M 2015-10-09T11:50:35.654Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.826 34.694 1504.2332 12:52:51.35M 2015-10-09T11:50:35.854Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.825 34.693 1504.2344 12:52:51.55M 2015-10-09T11:50:36.059Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.826 34.693 1504.2352 12:52:51.75M 2015-10-09T11:50:36.259Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2296 12:52:51.95M 2015-10-09T11:50:36.464Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.687 1504.2286 12:52:52.17M 2015-10-09T11:50:36.664Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2272 12:52:52.37M 2015-10-09T11:50:36.869Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2269 12:52:52.57M 2015-10-09T11:50:37.074Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2273 12:52:52.76M 2015-10-09T11:50:37.274Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2281 12:52:52.96M 2015-10-09T11:50:37.479Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.686 1504.2291 12:52:53.18M 2015-10-09T11:50:37.679Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.686 1504.2297 12:52:53.38M 2015-10-09T11:50:37.884Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2306 12:52:53.58M 2015-10-09T11:50:38.089Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.688 1504.2319 12:52:53.78M 2015-10-09T11:50:38.289Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.821 34.688 1504.2330 12:52:54.00M 2015-10-09T11:50:38.494Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.821 34.688 1504.2319 12:52:54.20M 2015-10-09T11:50:38.694Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.687 1504.2310 12:52:54.40M 2015-10-09T11:50:38.899Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2311 12:52:54.60M 2015-10-09T11:50:39.104Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2316 12:52:54.80M 2015-10-09T11:50:39.304Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2323 12:52:55.01M 2015-10-09T11:50:39.509Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.822 34.689 1504.2328 12:52:55.21M 2015-10-09T11:50:39.729Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2340 12:52:55.41M 2015-10-09T11:50:39.914Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.820 34.687 1504.2312 12:52:55.63M 2015-10-09T11:50:40.119Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.820 34.688 1504.2314 12:52:55.81M 2015-10-09T11:50:40.319Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.820 34.688 1504.2323 12:52:56.03M 2015-10-09T11:50:40.519Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.814 34.682 1504.2255 12:52:56.23M 2015-10-09T11:50:40.729Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2292 12:52:56.43M 2015-10-09T11:50:40.929Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.686 1504.2294 12:52:56.63M 2015-10-09T11:50:41.169Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.819 34.686 1504.2295 12:52:56.83M 2015-10-09T11:50:41.334Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2306 12:52:57.04M 2015-10-09T11:50:41.539Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.688 1504.2319 12:52:57.24M 2015-10-09T11:50:41.739Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.822 34.689 1504.2340 12:52:57.44M 2015-10-09T11:50:41.944Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.823 34.690 1504.2356 12:52:57.64M 2015-10-09T11:50:42.149Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.691 1504.2374 12:52:57.84M 2015-10-09T11:50:42.349Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2372 12:52:58.06M 2015-10-09T11:50:42.554Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2363 12:52:58.26M 2015-10-09T11:50:42.754Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2357 12:52:58.46M 2015-10-09T11:50:42.959Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.692 1504.2351 12:52:58.65M 2015-10-09T11:50:43.164Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.829 34.696 1504.2397 12:52:58.85M 2015-10-09T11:50:43.364Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.829 34.696 1504.2386 12:52:59.07M 2015-10-09T11:50:43.564Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2391 12:52:59.27M 2015-10-09T11:50:43.774Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2388 12:52:59.47M 2015-10-09T11:50:43.979Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.695 1504.2399 12:52:59.67M 2015-10-09T11:50:44.194Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.822 34.689 1504.2327 12:52:59.87M 2015-10-09T11:50:44.379Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.820 34.688 1504.2308 12:53:00.10M 2015-10-09T11:50:44.584Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.820 34.688 1504.2289 12:53:00.29M 2015-10-09T11:50:44.789Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.819 34.687 1504.2286 12:53:00.49M 2015-10-09T11:50:44.994Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.819 34.687 1504.2289 12:53:00.69M 2015-10-09T11:50:45.194Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2341 12:53:00.89M 2015-10-09T11:50:45.394Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2355 12:53:01.10M 2015-10-09T11:50:45.599Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.695 1504.2369 12:53:01.30M 2015-10-09T11:50:45.804Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2380 12:53:01.50M 2015-10-09T11:50:46.004Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2391 12:53:01.70M 2015-10-09T11:50:46.204Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2324 12:53:01.90M 2015-10-09T11:50:46.409Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.821 34.689 1504.2318 12:53:02.12M 2015-10-09T11:50:46.614Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.820 34.688 1504.2305 12:53:02.32M 2015-10-09T11:50:46.814Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2289 12:53:02.52M 2015-10-09T11:50:47.019Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.685 1504.2261 12:53:02.71M 2015-10-09T11:50:47.224Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.688 1504.2283 12:53:02.91M 2015-10-09T11:50:47.429Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2294 12:53:03.13M 2015-10-09T11:50:47.629Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2308 12:53:03.33M 2015-10-09T11:50:47.834Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.689 1504.2294 12:53:03.53M 2015-10-09T11:50:48.034Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2283 12:53:03.73M 2015-10-09T11:50:48.239Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.687 1504.2277 12:53:03.93M 2015-10-09T11:50:48.439Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.686 1504.2261 12:53:04.15M 2015-10-09T11:50:48.659Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2249 12:53:04.35M 2015-10-09T11:50:48.849Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2239 12:53:04.56M 2015-10-09T11:50:49.049Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2234 12:53:04.75M 2015-10-09T11:50:49.249Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2223 12:53:04.94M 2015-10-09T11:50:49.455Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.682 1504.2222 12:53:05.16M 2015-10-09T11:50:49.655Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.682 1504.2224 12:53:05.36M 2015-10-09T11:50:49.859Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2225 12:53:05.56M 2015-10-09T11:50:50.064Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2235 12:53:05.76M 2015-10-09T11:50:50.269Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2251 12:53:05.96M 2015-10-09T11:50:50.474Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2251 12:53:06.18M 2015-10-09T11:50:50.674Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2222 12:53:06.38M 2015-10-09T11:50:50.879Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.683 1504.2235 12:53:06.58M 2015-10-09T11:50:51.079Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.684 1504.2240 12:53:06.78M 2015-10-09T11:50:51.284Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2235 12:53:06.97M 2015-10-09T11:50:51.484Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.689 1504.2288 12:53:07.19M 2015-10-09T11:50:51.684Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.821 34.689 1504.2305 12:53:07.39M 2015-10-09T11:50:51.889Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.690 1504.2324 12:53:07.59M 2015-10-09T11:50:52.096Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.822 34.690 1504.2319 12:53:07.79M 2015-10-09T11:50:52.299Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2327 12:53:08.01M 2015-10-09T11:50:52.504Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2323 12:53:08.21M 2015-10-09T11:50:52.704Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.819 34.687 1504.2295 12:53:08.41M 2015-10-09T11:50:52.909Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.687 1504.2300 12:53:08.60M 2015-10-09T11:50:53.125Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2303 12:53:08.80M 2015-10-09T11:50:53.315Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2296 12:53:09.04M 2015-10-09T11:50:53.515Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2328 12:53:09.22M 2015-10-09T11:50:53.720Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2334 12:53:09.42M 2015-10-09T11:50:53.925Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2346 12:53:09.62M 2015-10-09T11:50:54.125Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2355 12:53:09.82M 2015-10-09T11:50:54.330Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.694 1504.2358 12:53:10.04M 2015-10-09T11:50:54.535Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.827 34.694 1504.2363 12:53:10.24M 2015-10-09T11:50:54.735Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.695 1504.2368 12:53:10.44M 2015-10-09T11:50:54.970Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2371 12:53:10.64M 2015-10-09T11:50:55.140Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2368 12:53:10.83M 2015-10-09T11:50:55.345Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.695 1504.2365 12:53:11.05M 2015-10-09T11:50:55.550Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.830 34.697 1504.2399 12:53:11.25M 2015-10-09T11:50:55.750Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2395 12:53:11.45M 2015-10-09T11:50:55.955Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.698 1504.2402 12:53:11.65M 2015-10-09T11:50:56.155Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2399 12:53:11.85M 2015-10-09T11:50:56.360Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.696 1504.2397 12:53:12.07M 2015-10-09T11:50:56.565Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2396 12:53:12.27M 2015-10-09T11:50:56.765Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2394 12:53:12.47M 2015-10-09T11:50:56.970Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.694 1504.2393 12:53:12.66M 2015-10-09T11:50:57.170Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2379 12:53:12.86M 2015-10-09T11:50:57.375Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2369 12:53:13.08M 2015-10-09T11:50:57.609Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2361 12:53:13.28M 2015-10-09T11:50:57.780Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2354 12:53:13.50M 2015-10-09T11:50:57.985Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2349 12:53:13.68M 2015-10-09T11:50:58.190Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2341 12:53:13.88M 2015-10-09T11:50:58.390Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2328 12:53:14.10M 2015-10-09T11:50:58.595Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.687 1504.2317 12:53:14.30M 2015-10-09T11:50:58.795Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2305 12:53:14.50M 2015-10-09T11:50:59.000Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2296 12:53:14.69M 2015-10-09T11:50:59.205Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.819 34.687 1504.2308 12:53:14.89M 2015-10-09T11:50:59.400Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2310 12:53:15.11M 2015-10-09T11:50:59.612Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2312 12:53:15.31M 2015-10-09T11:50:59.810Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.688 1504.2318 12:53:15.51M 2015-10-09T11:51:00.015Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.821 34.688 1504.2329 12:53:15.71M 2015-10-09T11:51:00.215Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.821 34.688 1504.2332 12:53:15.91M 2015-10-09T11:51:00.420Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.821 34.688 1504.2334 12:53:16.13M 2015-10-09T11:51:00.625Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.822 34.689 1504.2344 12:53:16.32M 2015-10-09T11:51:00.825Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.823 34.690 1504.2347 12:53:16.52M 2015-10-09T11:51:01.030Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.823 34.690 1504.2345 12:53:16.72M 2015-10-09T11:51:01.230Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.824 34.691 1504.2351 12:53:16.92M 2015-10-09T11:51:01.435Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2360 12:53:17.14M 2015-10-09T11:51:01.635Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2368 12:53:17.34M 2015-10-09T11:51:01.840Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2363 12:53:17.54M 2015-10-09T11:51:02.060Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2366 12:53:17.74M 2015-10-09T11:51:02.245Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.692 1504.2357 12:53:17.95M 2015-10-09T11:51:02.450Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2350 12:53:18.16M 2015-10-09T11:51:02.655Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.691 1504.2336 12:53:18.36M 2015-10-09T11:51:02.855Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2324 12:53:18.56M 2015-10-09T11:51:03.060Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2323 12:53:18.75M 2015-10-09T11:51:03.260Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2317 12:53:18.95M 2015-10-09T11:51:03.465Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.692 1504.2316 12:53:19.17M 2015-10-09T11:51:03.665Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2311 12:53:19.37M 2015-10-09T11:51:03.870Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.691 1504.2305 12:53:19.57M 2015-10-09T11:51:04.075Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.822 34.690 1504.2294 12:53:19.77M 2015-10-09T11:51:04.275Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.821 34.690 1504.2284 12:53:19.97M 2015-10-09T11:51:04.480Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.820 34.689 1504.2266 12:53:20.18M 2015-10-09T11:51:04.680Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.820 34.689 1504.2256 12:53:20.39M 2015-10-09T11:51:04.885Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2262 12:53:20.58M 2015-10-09T11:51:05.090Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2263 12:53:20.78M 2015-10-09T11:51:05.295Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2271 12:53:21.00M 2015-10-09T11:51:05.529Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2272 12:53:21.20M 2015-10-09T11:51:05.700Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.822 34.691 1504.2285 12:53:21.40M 2015-10-09T11:51:05.900Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.823 34.692 1504.2305 12:53:21.60M 2015-10-09T11:51:06.105Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.691 1504.2306 12:53:21.80M 2015-10-09T11:51:06.305Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2318 12:53:22.02M 2015-10-09T11:51:06.525Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.823 34.691 1504.2319 12:53:22.22M 2015-10-09T11:51:06.710Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.691 1504.2328 12:53:22.43M 2015-10-09T11:51:06.920Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2333 12:53:22.61M 2015-10-09T11:51:07.120Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2340 12:53:22.82M 2015-10-09T11:51:07.320Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2346 12:53:23.03M 2015-10-09T11:51:07.525Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2355 12:53:23.23M 2015-10-09T11:51:07.730Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2350 12:53:23.43M 2015-10-09T11:51:07.933Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.692 1504.2351 12:53:23.63M 2015-10-09T11:51:08.135Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2356 12:53:23.83M 2015-10-09T11:51:08.340Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2361 12:53:24.05M 2015-10-09T11:51:08.540Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2366 12:53:24.25M 2015-10-09T11:51:08.740Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.691 1504.2356 12:53:24.44M 2015-10-09T11:51:08.945Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.691 1504.2343 12:53:24.64M 2015-10-09T11:51:09.150Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2330 12:53:24.84M 2015-10-09T11:51:09.355Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2314 12:53:25.06M 2015-10-09T11:51:09.560Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.822 34.690 1504.2308 12:53:25.26M 2015-10-09T11:51:09.760Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2305 12:53:25.46M 2015-10-09T11:51:09.965Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.691 1504.2308 12:53:25.66M 2015-10-09T11:51:10.165Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2319 12:53:25.86M 2015-10-09T11:51:10.369Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2325 12:53:26.08M 2015-10-09T11:51:10.570Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2322 12:53:26.28M 2015-10-09T11:51:10.770Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2355 12:53:26.47M 2015-10-09T11:51:10.995Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2365 12:53:26.67M 2015-10-09T11:51:11.181Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2371 12:53:26.89M 2015-10-09T11:51:11.385Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2373 12:53:27.09M 2015-10-09T11:51:11.590Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.826 34.693 1504.2363 12:53:27.29M 2015-10-09T11:51:11.790Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2368 12:53:27.49M 2015-10-09T11:51:11.990Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2374 12:53:27.69M 2015-10-09T11:51:12.195Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.819 34.686 1504.2311 12:53:27.89M 2015-10-09T11:51:12.400Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.818 34.685 1504.2308 12:53:28.11M 2015-10-09T11:51:12.600Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.820 34.687 1504.2327 12:53:28.31M 2015-10-09T11:51:12.805Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.821 34.688 1504.2341 12:53:28.50M 2015-10-09T11:51:13.005Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.686 1504.2324 12:53:28.71M 2015-10-09T11:51:13.212Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.686 1504.2312 12:53:28.90M 2015-10-09T11:51:13.416Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.687 1504.2303 12:53:29.12M 2015-10-09T11:51:13.616Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.692 1504.2374 12:53:29.32M 2015-10-09T11:51:13.821Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.693 1504.2386 12:53:29.52M 2015-10-09T11:51:14.025Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2383 12:53:29.72M 2015-10-09T11:51:14.249Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.829 34.695 1504.2411 12:53:29.92M 2015-10-09T11:51:14.430Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.829 34.696 1504.2421 12:53:30.14M 2015-10-09T11:51:14.631Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.828 34.694 1504.2411 12:53:30.34M 2015-10-09T11:51:14.849Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.827 34.693 1504.2419 12:53:30.53M 2015-10-09T11:51:15.035Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.826 34.691 1504.2412 12:53:30.73M 2015-10-09T11:51:15.240Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.825 34.691 1504.2396 12:53:30.93M 2015-10-09T11:51:15.461Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.824 34.690 1504.2384 12:53:31.15M 2015-10-09T11:51:15.645Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.823 34.690 1504.2371 12:53:31.37M 2015-10-09T11:51:15.853Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.822 34.688 1504.2354 12:53:31.55M 2015-10-09T11:51:16.052Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.821 34.688 1504.2335 12:53:31.75M 2015-10-09T11:51:16.256Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.822 34.688 1504.2335 12:53:31.95M 2015-10-09T11:51:16.456Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.822 34.689 1504.2341 12:53:32.16M 2015-10-09T11:51:16.661Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.823 34.690 1504.2340 12:53:32.36M 2015-10-09T11:51:16.866Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.823 34.690 1504.2343 12:53:32.56M 2015-10-09T11:51:17.066Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2350 12:53:32.76M 2015-10-09T11:51:17.271Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2349 12:53:32.96M 2015-10-09T11:51:17.476Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2351 12:53:33.18M 2015-10-09T11:51:17.676Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.693 1504.2349 12:53:33.38M 2015-10-09T11:51:17.881Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.692 1504.2345 12:53:33.58M 2015-10-09T11:51:18.081Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.693 1504.2343 12:53:33.78M 2015-10-09T11:51:18.286Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.825 34.693 1504.2349 12:53:34.00M 2015-10-09T11:51:18.486Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.692 1504.2349 12:53:34.19M 2015-10-09T11:51:18.693Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.692 1504.2346 12:53:34.39M 2015-10-09T11:51:18.896Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.692 1504.2347 12:53:34.59M 2015-10-09T11:51:19.096Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2355 12:53:34.79M 2015-10-09T11:51:19.301Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2355 12:53:35.01M 2015-10-09T11:51:19.506Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2358 12:53:35.21M 2015-10-09T11:51:19.706Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.690 1504.2358 12:53:35.41M 2015-10-09T11:51:19.926Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2360 12:53:35.61M 2015-10-09T11:51:20.111Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.690 1504.2360 12:53:35.82M 2015-10-09T11:51:20.316Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2356 12:53:36.02M 2015-10-09T11:51:20.521Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.822 34.689 1504.2346 12:53:36.22M 2015-10-09T11:51:20.721Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2340 12:53:36.43M 2015-10-09T11:51:20.926Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2346 12:53:36.62M 2015-10-09T11:51:21.132Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.690 1504.2369 12:53:36.82M 2015-10-09T11:51:21.332Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2349 12:53:37.04M 2015-10-09T11:51:21.536Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2378 12:53:37.24M 2015-10-09T11:51:21.736Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2393 12:53:37.44M 2015-10-09T11:51:21.941Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.693 1504.2402 12:53:37.64M 2015-10-09T11:51:22.146Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.828 34.694 1504.2411 12:53:37.84M 2015-10-09T11:51:22.346Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.828 34.695 1504.2415 12:53:38.06M 2015-10-09T11:51:22.551Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2410 12:53:38.26M 2015-10-09T11:51:22.756Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2395 12:53:38.45M 2015-10-09T11:51:22.961Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2389 12:53:38.66M 2015-10-09T11:51:23.161Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.695 1504.2384 12:53:38.86M 2015-10-09T11:51:23.361Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2382 12:53:39.07M 2015-10-09T11:51:23.566Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.695 1504.2378 12:53:39.27M 2015-10-09T11:51:23.773Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2379 12:53:39.47M 2015-10-09T11:51:23.972Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2382 12:53:39.67M 2015-10-09T11:51:24.171Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.688 1504.2314 12:53:39.87M 2015-10-09T11:51:24.391Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2313 12:53:40.09M 2015-10-09T11:51:24.581Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.819 34.687 1504.2312 12:53:40.30M 2015-10-09T11:51:24.781Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.819 34.687 1504.2305 12:53:40.48M 2015-10-09T11:51:25.010Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2305 12:53:40.68M 2015-10-09T11:51:25.191Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2291 12:53:40.88M 2015-10-09T11:51:25.396Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2292 12:53:41.10M 2015-10-09T11:51:25.596Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2303 12:53:41.30M 2015-10-09T11:51:25.796Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.822 34.689 1504.2321 12:53:41.50M 2015-10-09T11:51:26.001Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2339 12:53:41.70M 2015-10-09T11:51:26.206Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2341 12:53:41.90M 2015-10-09T11:51:26.406Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.691 1504.2347 12:53:42.12M 2015-10-09T11:51:26.606Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2354 12:53:42.31M 2015-10-09T11:51:26.811Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2356 12:53:42.51M 2015-10-09T11:51:27.016Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2352 12:53:42.71M 2015-10-09T11:51:27.221Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2350 12:53:42.91M 2015-10-09T11:51:27.421Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.693 1504.2350 12:53:43.13M 2015-10-09T11:51:27.626Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2347 12:53:43.33M 2015-10-09T11:51:27.826Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.825 34.693 1504.2355 12:53:43.53M 2015-10-09T11:51:28.049Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2345 12:53:43.73M 2015-10-09T11:51:28.236Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.695 1504.2386 12:53:43.93M 2015-10-09T11:51:28.436Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.696 1504.2377 12:53:44.15M 2015-10-09T11:51:28.641Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.828 34.696 1504.2373 12:53:44.35M 2015-10-09T11:51:28.861Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.696 1504.2369 12:53:44.55M 2015-10-09T11:51:29.046Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.829 34.697 1504.2366 12:53:44.76M 2015-10-09T11:51:29.252Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.691 1504.2295 12:53:44.94M 2015-10-09T11:51:29.456Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.822 34.691 1504.2286 12:53:45.16M 2015-10-09T11:51:29.656Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.821 34.690 1504.2280 12:53:45.36M 2015-10-09T11:51:29.856Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2280 12:53:45.56M 2015-10-09T11:51:30.061Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2286 12:53:45.76M 2015-10-09T11:51:30.266Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.690 1504.2295 12:53:45.96M 2015-10-09T11:51:30.466Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2301 12:53:46.18M 2015-10-09T11:51:30.690Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2299 12:53:46.37M 2015-10-09T11:51:30.876Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2305 12:53:46.58M 2015-10-09T11:51:31.076Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2323 12:53:46.77M 2015-10-09T11:51:31.281Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2335 12:53:46.97M 2015-10-09T11:51:31.481Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2346 12:53:47.19M 2015-10-09T11:51:31.686Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2351 12:53:47.39M 2015-10-09T11:51:31.886Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.692 1504.2355 12:53:47.59M 2015-10-09T11:51:32.096Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2363 12:53:47.79M 2015-10-09T11:51:32.329Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2382 12:53:48.01M 2015-10-09T11:51:32.501Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2380 12:53:48.20M 2015-10-09T11:51:32.701Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2379 12:53:48.41M 2015-10-09T11:51:32.906Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2373 12:53:48.60M 2015-10-09T11:51:33.106Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.826 34.694 1504.2368 12:53:48.80M 2015-10-09T11:51:33.326Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2361 12:53:49.02M 2015-10-09T11:51:33.516Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2361 12:53:49.24M 2015-10-09T11:51:33.716Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.694 1504.2367 12:53:49.42M 2015-10-09T11:51:33.916Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2375 12:53:49.62M 2015-10-09T11:51:34.121Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.693 1504.2366 12:53:49.82M 2015-10-09T11:51:34.326Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2356 12:53:50.03M 2015-10-09T11:51:34.526Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2347 12:53:50.23M 2015-10-09T11:51:34.731Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2344 12:53:50.43M 2015-10-09T11:51:34.937Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2335 12:53:50.63M 2015-10-09T11:51:35.136Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2335 12:53:50.83M 2015-10-09T11:51:35.341Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2335 12:53:51.05M 2015-10-09T11:51:35.541Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.692 1504.2339 12:53:51.25M 2015-10-09T11:51:35.746Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.692 1504.2327 12:53:51.45M 2015-10-09T11:51:35.951Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2321 12:53:51.65M 2015-10-09T11:51:36.151Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2316 12:53:51.85M 2015-10-09T11:51:36.356Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2316 12:53:52.06M 2015-10-09T11:51:36.561Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2303 12:53:52.27M 2015-10-09T11:51:36.761Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2294 12:53:52.47M 2015-10-09T11:51:36.966Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.820 34.689 1504.2283 12:53:52.66M 2015-10-09T11:51:37.172Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.820 34.689 1504.2285 12:53:52.86M 2015-10-09T11:51:37.372Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.821 34.690 1504.2295 12:53:53.08M 2015-10-09T11:51:37.577Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.821 34.690 1504.2297 12:53:53.28M 2015-10-09T11:51:37.797Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.822 34.690 1504.2307 12:53:53.48M 2015-10-09T11:51:37.981Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.822 34.690 1504.2313 12:53:53.70M 2015-10-09T11:51:38.187Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.822 34.690 1504.2317 12:53:53.88M 2015-10-09T11:51:38.387Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2302 12:53:54.10M 2015-10-09T11:51:38.587Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2305 12:53:54.29M 2015-10-09T11:51:38.792Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.691 1504.2316 12:53:54.49M 2015-10-09T11:51:38.997Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2327 12:53:54.69M 2015-10-09T11:51:39.201Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2336 12:53:54.89M 2015-10-09T11:51:39.401Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.824 34.692 1504.2335 12:53:55.11M 2015-10-09T11:51:39.606Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2339 12:53:55.31M 2015-10-09T11:51:39.806Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.692 1504.2343 12:53:55.51M 2015-10-09T11:51:40.012Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2389 12:53:55.71M 2015-10-09T11:51:40.215Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.697 1504.2391 12:53:55.91M 2015-10-09T11:51:40.417Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.698 1504.2391 12:53:56.12M 2015-10-09T11:51:40.616Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.698 1504.2395 12:53:56.33M 2015-10-09T11:51:40.822Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.830 34.698 1504.2382 12:53:56.52M 2015-10-09T11:51:41.027Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.830 34.698 1504.2380 12:53:56.72M 2015-10-09T11:51:41.227Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.830 34.699 1504.2373 12:53:56.92M 2015-10-09T11:51:41.432Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.699 1504.2379 12:53:57.14M 2015-10-09T11:51:41.632Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.699 1504.2375 12:53:57.34M 2015-10-09T11:51:41.849Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.699 1504.2365 12:53:57.54M 2015-10-09T11:51:42.042Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.829 34.698 1504.2362 12:53:57.74M 2015-10-09T11:51:42.262Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.828 34.697 1504.2354 12:53:57.94M 2015-10-09T11:51:42.447Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.827 34.696 1504.2338 12:53:58.17M 2015-10-09T11:51:42.652Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.827 34.695 1504.2343 12:53:58.36M 2015-10-09T11:51:42.853Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.827 34.695 1504.2351 12:53:58.55M 2015-10-09T11:51:43.057Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.827 34.695 1504.2354 12:53:58.75M 2015-10-09T11:51:43.262Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.695 1504.2361 12:53:58.95M 2015-10-09T11:51:43.462Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.828 34.695 1504.2371 12:53:59.17M 2015-10-09T11:51:43.662Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.827 34.695 1504.2369 12:53:59.37M 2015-10-09T11:51:43.867Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2385 12:53:59.57M 2015-10-09T11:51:44.072Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.695 1504.2382 12:53:59.77M 2015-10-09T11:51:44.277Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.827 34.692 1504.2421 12:53:59.97M 2015-10-09T11:51:44.477Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.826 34.691 1504.2413 12:54:00.19M 2015-10-09T11:51:44.682Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.826 34.691 1504.2410 12:54:00.38M 2015-10-09T11:51:44.882Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.826 34.691 1504.2404 12:54:00.58M 2015-10-09T11:51:45.087Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.825 34.691 1504.2389 12:54:00.78M 2015-10-09T11:51:45.287Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.824 34.690 1504.2382 12:54:01.00M 2015-10-09T11:51:45.489Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.824 34.690 1504.2377 12:54:01.20M 2015-10-09T11:51:45.697Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.824 34.690 1504.2379 12:54:01.40M 2015-10-09T11:51:45.897Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.824 34.690 1504.2369 12:54:01.60M 2015-10-09T11:51:46.102Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.824 34.690 1504.2365 12:54:01.80M 2015-10-09T11:51:46.307Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.823 34.690 1504.2355 12:54:02.02M 2015-10-09T11:51:46.507Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.823 34.690 1504.2357 12:54:02.22M 2015-10-09T11:51:46.727Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2362 12:54:02.41M 2015-10-09T11:51:46.917Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.823 34.690 1504.2351 12:54:02.63M 2015-10-09T11:51:47.117Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2354 12:54:02.81M 2015-10-09T11:51:47.322Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2352 12:54:03.03M 2015-10-09T11:51:47.522Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.691 1504.2360 12:54:03.23M 2015-10-09T11:51:47.727Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2356 12:54:03.43M 2015-10-09T11:51:47.927Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2360 12:54:03.63M 2015-10-09T11:51:48.132Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.825 34.692 1504.2368 12:54:03.82M 2015-10-09T11:51:48.337Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2372 12:54:04.05M 2015-10-09T11:51:48.537Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.825 34.692 1504.2367 12:54:04.25M 2015-10-09T11:51:48.742Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2361 12:54:04.44M 2015-10-09T11:51:48.942Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.691 1504.2371 12:54:04.64M 2015-10-09T11:51:49.147Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2365 12:54:04.84M 2015-10-09T11:51:49.347Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2363 12:54:05.06M 2015-10-09T11:51:49.552Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.818 34.686 1504.2296 12:54:05.26M 2015-10-09T11:51:49.752Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2332 12:54:05.46M 2015-10-09T11:51:49.957Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2339 12:54:05.65M 2015-10-09T11:51:50.162Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2355 12:54:05.86M 2015-10-09T11:51:50.362Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2358 12:54:06.07M 2015-10-09T11:51:50.567Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2360 12:54:06.27M 2015-10-09T11:51:50.773Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2371 12:54:06.47M 2015-10-09T11:51:50.977Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.825 34.692 1504.2374 12:54:06.67M 2015-10-09T11:51:51.192Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.693 1504.2393 12:54:06.87M 2015-10-09T11:51:51.382Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.692 1504.2394 12:54:07.11M 2015-10-09T11:51:51.582Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2385 12:54:07.29M 2015-10-09T11:51:51.787Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2374 12:54:07.49M 2015-10-09T11:51:51.987Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2366 12:54:07.69M 2015-10-09T11:51:52.192Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2366 12:54:07.88M 2015-10-09T11:51:52.397Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2366 12:54:08.11M 2015-10-09T11:51:52.597Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.692 1504.2362 12:54:08.31M 2015-10-09T11:51:52.797Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2360 12:54:08.50M 2015-10-09T11:51:53.002Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2360 12:54:08.70M 2015-10-09T11:51:53.207Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.692 1504.2351 12:54:08.90M 2015-10-09T11:51:53.407Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2357 12:54:09.12M 2015-10-09T11:51:53.612Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2368 12:54:09.32M 2015-10-09T11:51:53.849Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.694 1504.2380 12:54:09.52M 2015-10-09T11:51:54.017Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2379 12:54:09.72M 2015-10-09T11:51:54.222Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2371 12:54:09.92M 2015-10-09T11:51:54.422Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2379 12:54:10.13M 2015-10-09T11:51:54.627Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2390 12:54:10.33M 2015-10-09T11:51:54.832Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.694 1504.2405 12:54:10.53M 2015-10-09T11:51:55.037Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.827 34.693 1504.2394 12:54:10.73M 2015-10-09T11:51:55.237Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.827 34.694 1504.2394 12:54:10.93M 2015-10-09T11:51:55.442Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.828 34.694 1504.2401 12:54:11.15M 2015-10-09T11:51:55.657Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.828 34.696 1504.2363 12:54:11.35M 2015-10-09T11:51:55.842Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2303 12:54:11.56M 2015-10-09T11:51:56.047Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.823 34.692 1504.2281 12:54:11.74M 2015-10-09T11:51:56.252Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.822 34.691 1504.2271 12:54:11.94M 2015-10-09T11:51:56.452Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.821 34.691 1504.2260 12:54:12.16M 2015-10-09T11:51:56.657Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.821 34.691 1504.2260 12:54:12.36M 2015-10-09T11:51:56.862Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.821 34.691 1504.2262 12:54:12.56M 2015-10-09T11:51:57.067Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.822 34.692 1504.2261 12:54:12.76M 2015-10-09T11:51:57.267Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.822 34.692 1504.2268 12:54:12.96M 2015-10-09T11:51:57.472Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.823 34.692 1504.2283 12:54:13.18M 2015-10-09T11:51:57.673Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.824 34.693 1504.2302 12:54:13.38M 2015-10-09T11:51:57.877Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.694 1504.2310 12:54:13.58M 2015-10-09T11:51:58.082Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2317 12:54:13.78M 2015-10-09T11:51:58.282Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2325 12:54:14.98M 2015-10-09T11:51:58.487Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2324 12:54:14.19M 2015-10-09T11:51:58.687Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2330 12:54:14.39M 2015-10-09T11:51:58.893Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.693 1504.2330 12:54:14.59M 2015-10-09T11:51:59.092Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.693 1504.2333 12:54:14.79M 2015-10-09T11:51:59.297Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.693 1504.2323 12:54:15.01M 2015-10-09T11:51:59.502Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2330 12:54:15.21M 2015-10-09T11:51:59.702Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.694 1504.2325 12:54:15.41M 2015-10-09T11:51:59.930Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.694 1504.2319 12:54:15.61M 2015-10-09T11:52:00.123Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2322 12:54:15.81M 2015-10-09T11:52:00.312Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.825 34.694 1504.2322 12:54:16.04M 2015-10-09T11:52:00.512Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.825 34.694 1504.2312 12:54:16.22M 2015-10-09T11:52:00.717Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.825 34.694 1504.2308 12:54:16.42M 2015-10-09T11:52:00.922Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.694 1504.2322 12:54:16.62M 2015-10-09T11:52:01.128Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.694 1504.2324 12:54:16.82M 2015-10-09T11:52:01.328Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.825 34.695 1504.2321 12:54:17.04M 2015-10-09T11:52:01.532Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.826 34.695 1504.2329 12:54:17.24M 2015-10-09T11:52:01.732Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.826 34.695 1504.2329 12:54:17.44M 2015-10-09T11:52:01.933Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.826 34.695 1504.2325 12:54:17.64M 2015-10-09T11:52:02.138Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.827 34.696 1504.2324 12:54:17.83M 2015-10-09T11:52:02.343Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.827 34.696 1504.2328 12:54:18.05M 2015-10-09T11:52:02.548Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.824 34.693 1504.2296 12:54:18.25M 2015-10-09T11:52:02.748Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.827 34.696 1504.2328 12:54:18.45M 2015-10-09T11:52:02.948Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.828 34.697 1504.2346 12:54:18.65M 2015-10-09T11:52:03.158Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.698 1504.2362 12:54:18.85M 2015-10-09T11:52:03.358Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.829 34.697 1504.2368 12:54:19.07M 2015-10-09T11:52:03.563Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.829 34.697 1504.2374 12:54:19.27M 2015-10-09T11:52:03.768Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.829 34.696 1504.2380 12:54:19.47M 2015-10-09T11:52:03.968Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.829 34.696 1504.2369 12:54:19.67M 2015-10-09T11:52:04.168Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.828 34.696 1504.2367 12:54:19.86M 2015-10-09T11:52:04.373Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.828 34.696 1504.2380 12:54:20.08M 2015-10-09T11:52:04.593Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.695 1504.2380 12:54:20.28M 2015-10-09T11:52:04.778Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2375 12:54:20.50M 2015-10-09T11:52:04.983Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.827 34.694 1504.2379 12:54:20.68M 2015-10-09T11:52:05.183Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.828 34.694 1504.2391 12:54:20.88M 2015-10-09T11:52:05.388Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.694 1504.2396 12:54:21.10M 2015-10-09T11:52:05.593Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.694 1504.2400 12:54:21.30M 2015-10-09T11:52:05.793Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.828 34.694 1504.2404 12:54:21.50M 2015-10-09T11:52:05.998Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.828 34.694 1504.2402 12:54:21.70M 2015-10-09T11:52:06.203Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.828 34.695 1504.2408 12:54:21.90M 2015-10-09T11:52:06.403Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.829 34.695 1504.2418 12:54:22.12M 2015-10-09T11:52:06.608Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.829 34.695 1504.2412 12:54:22.31M 2015-10-09T11:52:06.813Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.695 1504.2422 12:54:22.51M 2015-10-09T11:52:07.013Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2418 12:54:22.71M 2015-10-09T11:52:07.218Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.694 1504.2410 12:54:22.91M 2015-10-09T11:52:07.418Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2386 12:54:23.13M 2015-10-09T11:52:07.623Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.694 1504.2375 12:54:23.33M 2015-10-09T11:52:07.828Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2385 12:54:23.53M 2015-10-09T11:52:08.028Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2390 12:54:23.73M 2015-10-09T11:52:08.233Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2391 12:54:23.92M 2015-10-09T11:52:08.433Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2385 12:54:24.14M 2015-10-09T11:52:08.638Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.826 34.693 1504.2379 12:54:24.34M 2015-10-09T11:52:08.838Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.693 1504.2371 12:54:24.54M 2015-10-09T11:52:09.058Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.829 34.696 1504.2416 12:54:24.74M 2015-10-09T11:52:09.248Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.695 1504.2423 12:54:24.96M 2015-10-09T11:52:09.448Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.685 1504.2302 12:54:25.16M 2015-10-09T11:52:09.653Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.685 1504.2296 12:54:25.36M 2015-10-09T11:52:09.853Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.685 1504.2291 12:54:25.56M 2015-10-09T11:52:10.058Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2280 12:54:25.75M 2015-10-09T11:52:10.263Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.816 34.684 1504.2275 12:54:25.95M 2015-10-09T11:52:10.463Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.683 1504.2275 12:54:26.17M 2015-10-09T11:52:10.668Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.684 1504.2280 12:54:26.37M 2015-10-09T11:52:10.868Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.683 1504.2280 12:54:26.57M 2015-10-09T11:52:11.073Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.684 1504.2279 12:54:26.77M 2015-10-09T11:52:11.278Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.816 34.682 1504.2328 12:54:26.97M 2015-10-09T11:52:11.478Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.817 34.682 1504.2335 12:54:27.19M 2015-10-09T11:52:11.683Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.825 34.690 1504.2423 12:54:27.39M 2015-10-09T11:52:11.883Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.826 34.691 1504.2418 12:54:27.59M 2015-10-09T11:52:12.088Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.825 34.691 1504.2404 12:54:27.78M 2015-10-09T11:52:12.293Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.825 34.690 1504.2394 12:54:28.00M 2015-10-09T11:52:12.493Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.826 34.692 1504.2405 12:54:28.20M 2015-10-09T11:52:12.698Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.825 34.691 1504.2391 12:54:28.40M 2015-10-09T11:52:12.903Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.824 34.691 1504.2373 12:54:28.60M 2015-10-09T11:52:13.103Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.690 1504.2362 12:54:28.80M 2015-10-09T11:52:13.308Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.822 34.690 1504.2340 12:54:29.02M 2015-10-09T11:52:13.528Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2321 12:54:29.22M 2015-10-09T11:52:13.713Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.823 34.691 1504.2310 12:54:29.44M 2015-10-09T11:52:13.913Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2316 12:54:29.62M 2015-10-09T11:52:14.118Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2310 12:54:29.81M 2015-10-09T11:52:14.318Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.824 34.693 1504.2308 12:54:30.04M 2015-10-09T11:52:14.528Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.694 1504.2313 12:54:30.23M 2015-10-09T11:52:14.730Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.694 1504.2306 12:54:30.43M 2015-10-09T11:52:14.928Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.824 34.694 1504.2305 12:54:30.63M 2015-10-09T11:52:15.133Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.824 34.693 1504.2303 12:54:30.83M 2015-10-09T11:52:15.370Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.824 34.693 1504.2295 12:54:31.05M 2015-10-09T11:52:15.538Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.693 1504.2290 12:54:31.25M 2015-10-09T11:52:15.743Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.823 34.692 1504.2300 12:54:31.45M 2015-10-09T11:52:15.948Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.824 34.692 1504.2303 12:54:31.65M 2015-10-09T11:52:16.162Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.824 34.693 1504.2310 12:54:31.84M 2015-10-09T11:52:16.353Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2329 12:54:32.06M 2015-10-09T11:52:16.553Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.826 34.694 1504.2345 12:54:32.27M 2015-10-09T11:52:16.758Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.827 34.694 1504.2362 12:54:32.46M 2015-10-09T11:52:16.963Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2346 12:54:32.66M 2015-10-09T11:52:17.163Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.825 34.692 1504.2354 12:54:32.86M 2015-10-09T11:52:17.368Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.824 34.691 1504.2356 12:54:33.08M 2015-10-09T11:52:17.568Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2362 12:54:33.28M 2015-10-09T11:52:17.773Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.690 1504.2360 12:54:33.48M 2015-10-09T11:52:17.993Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.823 34.690 1504.2349 12:54:33.68M 2015-10-09T11:52:18.178Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.689 1504.2334 12:54:33.89M 2015-10-09T11:52:18.383Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2324 12:54:34.10M 2015-10-09T11:52:18.588Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.688 1504.2330 12:54:34.29M 2015-10-09T11:52:18.788Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.821 34.688 1504.2334 12:54:34.49M 2015-10-09T11:52:18.993Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2343 12:54:34.69M 2015-10-09T11:52:19.198Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2341 12:54:34.89M 2015-10-09T11:52:19.398Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2343 12:54:35.11M 2015-10-09T11:52:19.598Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2340 12:54:35.31M 2015-10-09T11:52:19.803Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2339 12:54:35.51M 2015-10-09T11:52:20.008Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2347 12:54:35.70M 2015-10-09T11:52:20.208Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.825 34.693 1504.2351 12:54:35.90M 2015-10-09T11:52:20.413Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.694 1504.2357 12:54:36.12M 2015-10-09T11:52:20.613Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.827 34.695 1504.2363 12:54:36.32M 2015-10-09T11:52:20.818Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.827 34.695 1504.2366 12:54:36.52M 2015-10-09T11:52:21.018Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2374 12:54:36.72M 2015-10-09T11:52:21.223Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2383 12:54:36.92M 2015-10-09T11:52:21.428Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2399 12:54:37.14M 2015-10-09T11:52:21.628Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.695 1504.2401 12:54:37.34M 2015-10-09T11:52:21.833Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2394 12:54:37.54M 2015-10-09T11:52:22.038Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2390 12:54:37.74M 2015-10-09T11:52:22.243Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.827 34.694 1504.2391 12:54:37.94M 2015-10-09T11:52:22.459Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2380 12:54:38.16M 2015-10-09T11:52:22.643Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2379 12:54:38.37M 2015-10-09T11:52:22.848Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2377 12:54:38.55M 2015-10-09T11:52:23.057Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.693 1504.2366 12:54:38.75M 2015-10-09T11:52:23.254Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2357 12:54:38.95M 2015-10-09T11:52:23.459Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.692 1504.2356 12:54:39.17M 2015-10-09T11:52:23.659Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2351 12:54:39.37M 2015-10-09T11:52:23.864Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2350 12:54:39.57M 2015-10-09T11:52:24.069Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.692 1504.2340 12:54:39.76M 2015-10-09T11:52:24.268Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2328 12:54:39.97M 2015-10-09T11:52:24.473Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.825 34.693 1504.2321 12:54:40.18M 2015-10-09T11:52:24.679Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.825 34.693 1504.2317 12:54:40.38M 2015-10-09T11:52:24.878Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.830 34.699 1504.2369 12:54:40.58M 2015-10-09T11:52:25.083Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.699 1504.2374 12:54:40.78M 2015-10-09T11:52:25.283Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.830 34.699 1504.2380 12:54:41.00M 2015-10-09T11:52:25.488Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.699 1504.2384 12:54:41.20M 2015-10-09T11:52:25.694Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.831 34.700 1504.2390 12:54:41.40M 2015-10-09T11:52:25.893Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.832 34.699 1504.2402 12:54:41.60M 2015-10-09T11:52:26.098Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2412 12:54:41.79M 2015-10-09T11:52:26.298Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2415 12:54:42.01M 2015-10-09T11:52:26.504Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.831 34.699 1504.2405 12:54:42.21M 2015-10-09T11:52:26.704Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.831 34.699 1504.2395 12:54:42.41M 2015-10-09T11:52:26.929Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.830 34.698 1504.2388 12:54:42.61M 2015-10-09T11:52:27.114Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.829 34.697 1504.2383 12:54:42.83M 2015-10-09T11:52:27.314Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.828 34.696 1504.2384 12:54:43.03M 2015-10-09T11:52:27.514Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.695 1504.2368 12:54:43.22M 2015-10-09T11:52:27.719Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.695 1504.2362 12:54:43.42M 2015-10-09T11:52:27.924Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.826 34.694 1504.2356 12:54:43.62M 2015-10-09T11:52:28.129Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.693 1504.2354 12:54:43.82M 2015-10-09T11:52:28.329Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2361 12:54:44.04M 2015-10-09T11:52:28.534Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.693 1504.2357 12:54:44.24M 2015-10-09T11:52:28.739Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2340 12:54:44.44M 2015-10-09T11:52:28.939Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2333 12:54:44.64M 2015-10-09T11:52:29.139Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2335 12:54:44.84M 2015-10-09T11:52:29.349Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2335 12:54:45.06M 2015-10-09T11:52:29.549Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2336 12:54:45.26M 2015-10-09T11:52:29.749Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2336 12:54:45.46M 2015-10-09T11:52:29.954Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2341 12:54:45.65M 2015-10-09T11:52:30.154Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.693 1504.2349 12:54:45.85M 2015-10-09T11:52:30.359Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2333 12:54:46.07M 2015-10-09T11:52:30.564Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.823 34.691 1504.2335 12:54:46.27M 2015-10-09T11:52:30.769Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2338 12:54:46.47M 2015-10-09T11:52:30.969Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.823 34.690 1504.2343 12:54:46.67M 2015-10-09T11:52:31.174Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2336 12:54:46.87M 2015-10-09T11:52:31.394Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2334 12:54:47.09M 2015-10-09T11:52:31.579Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2335 12:54:47.30M 2015-10-09T11:52:31.784Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2335 12:54:47.49M 2015-10-09T11:52:31.984Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2335 12:54:47.69M 2015-10-09T11:52:32.189Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.823 34.690 1504.2338 12:54:47.88M 2015-10-09T11:52:32.394Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2341 12:54:48.10M 2015-10-09T11:52:32.594Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.692 1504.2355 12:54:48.30M 2015-10-09T11:52:32.799Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2360 12:54:48.50M 2015-10-09T11:52:32.999Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2360 12:54:48.70M 2015-10-09T11:52:33.204Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2360 12:54:48.90M 2015-10-09T11:52:33.409Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2361 12:54:49.12M 2015-10-09T11:52:33.609Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2363 12:54:49.32M 2015-10-09T11:52:33.814Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2363 12:54:49.52M 2015-10-09T11:52:34.014Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2362 12:54:49.72M 2015-10-09T11:52:34.219Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2362 12:54:49.91M 2015-10-09T11:52:34.419Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2356 12:54:50.13M 2015-10-09T11:52:34.624Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2356 12:54:50.33M 2015-10-09T11:52:34.829Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2362 12:54:50.53M 2015-10-09T11:52:35.034Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2363 12:54:50.73M 2015-10-09T11:52:35.234Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.693 1504.2352 12:54:50.93M 2015-10-09T11:52:35.434Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2341 12:54:51.15M 2015-10-09T11:52:35.639Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2336 12:54:51.35M 2015-10-09T11:52:35.859Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2335 12:54:51.55M 2015-10-09T11:52:36.044Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2335 12:54:51.76M 2015-10-09T11:52:36.249Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.825 34.693 1504.2338 12:54:51.94M 2015-10-09T11:52:36.454Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2341 12:54:52.16M 2015-10-09T11:52:36.659Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.693 1504.2358 12:54:52.36M 2015-10-09T11:52:36.854Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2362 12:54:52.56M 2015-10-09T11:52:37.059Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2367 12:54:52.76M 2015-10-09T11:52:37.264Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2371 12:54:52.96M 2015-10-09T11:52:37.469Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2372 12:54:53.18M 2015-10-09T11:52:37.669Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2369 12:54:53.38M 2015-10-09T11:52:37.869Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2357 12:54:53.57M 2015-10-09T11:52:38.074Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.825 34.693 1504.2354 12:54:53.77M 2015-10-09T11:52:38.279Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2352 12:54:53.97M 2015-10-09T11:52:38.484Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2356 12:54:54.19M 2015-10-09T11:52:38.684Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.825 34.693 1504.2355 12:54:54.39M 2015-10-09T11:52:38.889Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2360 12:54:54.59M 2015-10-09T11:52:39.089Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2357 12:54:54.79M 2015-10-09T11:52:39.294Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2362 12:54:55.01M 2015-10-09T11:52:39.494Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2367 12:54:55.21M 2015-10-09T11:52:39.699Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.691 1504.2363 12:54:55.41M 2015-10-09T11:52:39.904Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2352 12:54:55.61M 2015-10-09T11:52:40.104Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.824 34.691 1504.2347 12:54:55.80M 2015-10-09T11:52:40.324Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.823 34.691 1504.2343 12:54:56.02M 2015-10-09T11:52:40.514Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.823 34.691 1504.2343 12:54:56.24M 2015-10-09T11:52:40.714Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.823 34.691 1504.2345 12:54:56.42M 2015-10-09T11:52:40.919Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.824 34.691 1504.2352 12:54:56.62M 2015-10-09T11:52:41.124Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2352 12:54:56.82M 2015-10-09T11:52:41.324Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.825 34.693 1504.2358 12:54:57.04M 2015-10-09T11:52:41.524Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.826 34.693 1504.2367 12:54:57.24M 2015-10-09T11:52:41.729Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.827 34.694 1504.2380 12:54:57.44M 2015-10-09T11:52:41.934Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.694 1504.2384 12:54:57.64M 2015-10-09T11:52:42.134Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.694 1504.2386 12:54:57.83M 2015-10-09T11:52:42.339Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.695 1504.2389 12:54:58.05M 2015-10-09T11:52:42.570Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2393 12:54:58.25M 2015-10-09T11:52:42.744Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2391 12:54:58.45M 2015-10-09T11:52:42.944Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2395 12:54:58.65M 2015-10-09T11:52:43.154Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2389 12:54:58.85M 2015-10-09T11:52:43.354Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2379 12:54:59.07M 2015-10-09T11:52:43.559Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2369 12:54:59.27M 2015-10-09T11:52:43.759Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.827 34.696 1504.2360 12:54:59.46M 2015-10-09T11:52:43.964Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.827 34.695 1504.2345 12:54:59.67M 2015-10-09T11:52:44.169Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.826 34.694 1504.2332 12:54:59.86M 2015-10-09T11:52:44.369Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.694 1504.2316 12:55:00.08M 2015-10-09T11:52:44.569Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.824 34.693 1504.2299 12:55:00.28M 2015-10-09T11:52:44.794Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.823 34.692 1504.2288 12:55:00.48M 2015-10-09T11:52:45.009Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.823 34.692 1504.2288 12:55:00.70M 2015-10-09T11:52:45.184Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.823 34.693 1504.2283 12:55:00.88M 2015-10-09T11:52:45.384Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.818 34.688 1504.2224 12:55:01.10M 2015-10-09T11:52:45.589Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.818 34.687 1504.2231 12:55:01.30M 2015-10-09T11:52:45.789Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.819 34.688 1504.2251 12:55:01.50M 2015-10-09T11:52:45.994Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.819 34.688 1504.2263 12:55:01.69M 2015-10-09T11:52:46.194Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2274 12:55:01.89M 2015-10-09T11:52:46.399Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2283 12:55:02.11M 2015-10-09T11:52:46.604Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2288 12:55:02.31M 2015-10-09T11:52:46.804Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2289 12:55:02.51M 2015-10-09T11:52:47.009Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2286 12:55:02.71M 2015-10-09T11:52:47.209Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2288 12:55:02.91M 2015-10-09T11:52:47.414Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.819 34.687 1504.2302 12:55:03.12M 2015-10-09T11:52:47.619Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.687 1504.2316 12:55:03.33M 2015-10-09T11:52:47.819Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.691 1504.2269 12:55:03.53M 2015-10-09T11:52:48.025Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.822 34.691 1504.2269 12:55:03.72M 2015-10-09T11:52:48.230Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.821 34.691 1504.2266 12:55:03.92M 2015-10-09T11:52:48.430Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.822 34.692 1504.2273 12:55:04.14M 2015-10-09T11:52:48.635Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.822 34.692 1504.2280 12:55:04.34M 2015-10-09T11:52:48.835Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.821 34.691 1504.2272 12:55:04.54M 2015-10-09T11:52:49.034Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.821 34.690 1504.2269 12:55:04.74M 2015-10-09T11:52:49.260Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.821 34.690 1504.2267 12:55:04.93M 2015-10-09T11:52:49.444Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.820 34.690 1504.2267 12:55:05.17M 2015-10-09T11:52:49.649Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.821 34.690 1504.2273 12:55:05.36M 2015-10-09T11:52:49.849Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.821 34.690 1504.2268 12:55:05.55M 2015-10-09T11:52:50.058Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.820 34.690 1504.2262 12:55:05.75M 2015-10-09T11:52:50.260Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.821 34.690 1504.2268 12:55:05.95M 2015-10-09T11:52:50.460Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.820 34.690 1504.2252 12:55:06.17M 2015-10-09T11:52:50.665Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.820 34.690 1504.2253 12:55:06.37M 2015-10-09T11:52:50.865Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.820 34.689 1504.2250 12:55:06.57M 2015-10-09T11:52:51.070Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.820 34.690 1504.2255 12:55:06.77M 2015-10-09T11:52:51.275Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.821 34.690 1504.2261 12:55:06.97M 2015-10-09T11:52:51.475Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.821 34.691 1504.2274 12:55:07.19M 2015-10-09T11:52:51.680Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.821 34.691 1504.2280 12:55:07.38M 2015-10-09T11:52:51.885Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.822 34.691 1504.2291 12:55:07.58M 2015-10-09T11:52:52.085Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2290 12:55:07.78M 2015-10-09T11:52:52.285Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.823 34.692 1504.2296 12:55:08.00M 2015-10-09T11:52:52.490Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.823 34.692 1504.2305 12:55:08.20M 2015-10-09T11:52:52.695Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.823 34.692 1504.2307 12:55:08.40M 2015-10-09T11:52:52.895Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.693 1504.2316 12:55:08.60M 2015-10-09T11:52:53.100Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.693 1504.2316 12:55:08.80M 2015-10-09T11:52:53.305Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.824 34.693 1504.2322 12:55:09.02M 2015-10-09T11:52:53.505Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.825 34.694 1504.2333 12:55:09.22M 2015-10-09T11:52:53.730Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.825 34.694 1504.2338 12:55:09.41M 2015-10-09T11:52:53.910Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.825 34.694 1504.2330 12:55:09.63M 2015-10-09T11:52:54.115Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.825 34.694 1504.2328 12:55:09.81M 2015-10-09T11:52:54.320Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2324 12:55:10.03M 2015-10-09T11:52:54.520Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.824 34.693 1504.2323 12:55:10.23M 2015-10-09T11:52:54.725Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.824 34.693 1504.2316 12:55:10.43M 2015-10-09T11:52:54.925Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2311 12:55:10.63M 2015-10-09T11:52:55.130Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.693 1504.2310 12:55:10.83M 2015-10-09T11:52:55.335Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2308 12:55:11.05M 2015-10-09T11:52:55.535Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2311 12:55:11.25M 2015-10-09T11:52:55.740Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.693 1504.2325 12:55:11.44M 2015-10-09T11:52:55.945Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.824 34.692 1504.2328 12:55:11.64M 2015-10-09T11:52:56.145Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2332 12:55:11.84M 2015-10-09T11:52:56.370Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.694 1504.2333 12:55:12.06M 2015-10-09T11:52:56.550Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2343 12:55:12.26M 2015-10-09T11:52:56.755Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2347 12:55:12.46M 2015-10-09T11:52:56.955Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.694 1504.2350 12:55:12.66M 2015-10-09T11:52:57.169Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.827 34.694 1504.2358 12:55:12.86M 2015-10-09T11:52:57.365Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.694 1504.2365 12:55:13.08M 2015-10-09T11:52:57.570Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2369 12:55:13.28M 2015-10-09T11:52:57.770Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.694 1504.2373 12:55:13.48M 2015-10-09T11:52:57.975Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.694 1504.2378 12:55:13.68M 2015-10-09T11:52:58.195Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2377 12:55:13.87M 2015-10-09T11:52:58.380Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2380 12:55:14.11M 2015-10-09T11:52:58.580Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2386 12:55:14.29M 2015-10-09T11:52:58.785Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2380 12:55:14.49M 2015-10-09T11:52:58.985Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.694 1504.2384 12:55:14.69M 2015-10-09T11:52:59.195Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2385 12:55:14.89M 2015-10-09T11:52:59.390Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2374 12:55:15.11M 2015-10-09T11:52:59.595Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.826 34.693 1504.2363 12:55:15.30M 2015-10-09T11:52:59.800Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.825 34.693 1504.2355 12:55:15.50M 2015-10-09T11:53:00.005Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.825 34.692 1504.2349 12:55:15.70M 2015-10-09T11:53:00.205Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.824 34.692 1504.2349 12:55:15.90M 2015-10-09T11:53:00.405Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.691 1504.2352 12:55:16.12M 2015-10-09T11:53:00.615Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.824 34.692 1504.2352 12:55:16.32M 2015-10-09T11:53:00.815Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.824 34.692 1504.2361 12:55:16.52M 2015-10-09T11:53:01.020Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.824 34.691 1504.2362 12:55:16.72M 2015-10-09T11:53:01.220Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.691 1504.2352 12:55:16.92M 2015-10-09T11:53:01.425Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2357 12:55:17.14M 2015-10-09T11:53:01.625Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.693 1504.2358 12:55:17.33M 2015-10-09T11:53:01.830Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.827 34.694 1504.2377 12:55:17.53M 2015-10-09T11:53:02.035Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.692 1504.2346 12:55:17.73M 2015-10-09T11:53:02.249Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.824 34.692 1504.2343 12:55:17.93M 2015-10-09T11:53:02.440Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.824 34.692 1504.2350 12:55:18.15M 2015-10-09T11:53:02.660Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2357 12:55:18.35M 2015-10-09T11:53:02.845Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2308 12:55:18.57M 2015-10-09T11:53:03.089Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2305 12:55:18.75M 2015-10-09T11:53:03.255Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.825 34.693 1504.2361 12:55:18.95M 2015-10-09T11:53:03.455Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.824 34.692 1504.2354 12:55:19.17M 2015-10-09T11:53:03.690Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.824 34.692 1504.2346 12:55:19.37M 2015-10-09T11:53:03.860Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.829 34.696 1504.2399 12:55:19.56M 2015-10-09T11:53:04.065Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2423 12:55:19.76M 2015-10-09T11:53:04.265Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2449 12:55:19.96M 2015-10-09T11:53:04.470Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2472 12:55:20.18M 2015-10-09T11:53:04.675Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.830 34.696 1504.2435 12:55:20.38M 2015-10-09T11:53:04.875Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.829 34.695 1504.2434 12:55:20.58M 2015-10-09T11:53:05.080Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.828 34.694 1504.2419 12:55:20.78M 2015-10-09T11:53:05.280Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2411 12:55:21.00M 2015-10-09T11:53:05.485Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.829 34.695 1504.2419 12:55:21.19M 2015-10-09T11:53:05.685Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.696 1504.2428 12:55:21.40M 2015-10-09T11:53:05.893Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.697 1504.2429 12:55:21.59M 2015-10-09T11:53:06.097Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.831 34.697 1504.2430 12:55:21.79M 2015-10-09T11:53:06.295Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.697 1504.2441 12:55:22.01M 2015-10-09T11:53:06.500Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2449 12:55:22.21M 2015-10-09T11:53:06.700Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.698 1504.2446 12:55:22.41M 2015-10-09T11:53:06.905Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2354 12:55:22.61M 2015-10-09T11:53:07.125Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.691 1504.2344 12:55:22.81M 2015-10-09T11:53:07.315Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.690 1504.2333 12:55:23.04M 2015-10-09T11:53:07.515Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2318 12:55:23.23M 2015-10-09T11:53:07.720Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2305 12:55:23.42M 2015-10-09T11:53:07.930Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2288 12:55:23.62M 2015-10-09T11:53:08.126Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.688 1504.2271 12:55:23.82M 2015-10-09T11:53:08.325Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.688 1504.2295 12:55:24.04M 2015-10-09T11:53:08.533Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.827 34.695 1504.2358 12:55:24.24M 2015-10-09T11:53:08.735Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.824 34.692 1504.2319 12:55:24.44M 2015-10-09T11:53:08.935Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.690 1504.2329 12:55:24.64M 2015-10-09T11:53:09.140Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2350 12:55:24.84M 2015-10-09T11:53:09.340Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2374 12:55:25.06M 2015-10-09T11:53:09.545Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2390 12:55:25.25M 2015-10-09T11:53:09.745Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2391 12:55:25.46M 2015-10-09T11:53:09.950Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2393 12:55:25.65M 2015-10-09T11:53:10.155Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.694 1504.2391 12:55:25.85M 2015-10-09T11:53:10.355Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2373 12:55:26.07M 2015-10-09T11:53:10.560Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.832 34.698 1504.2432 12:55:26.27M 2015-10-09T11:53:10.765Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.699 1504.2445 12:55:26.47M 2015-10-09T11:53:10.965Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.829 34.695 1504.2410 12:55:26.67M 2015-10-09T11:53:11.173Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.828 34.694 1504.2407 12:55:26.87M 2015-10-09T11:53:11.376Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.826 34.693 1504.2391 12:55:27.09M 2015-10-09T11:53:11.591Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.693 1504.2396 12:55:27.29M 2015-10-09T11:53:11.776Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.694 1504.2404 12:55:27.50M 2015-10-09T11:53:11.981Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2415 12:55:27.68M 2015-10-09T11:53:12.209Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.696 1504.2423 12:55:27.88M 2015-10-09T11:53:12.385Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2429 12:55:28.10M 2015-10-09T11:53:12.590Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2428 12:55:28.30M 2015-10-09T11:53:12.791Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2433 12:55:28.50M 2015-10-09T11:53:12.996Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2438 12:55:28.70M 2015-10-09T11:53:13.201Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2437 12:55:28.90M 2015-10-09T11:53:13.401Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2433 12:55:29.12M 2015-10-09T11:53:13.609Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.698 1504.2433 12:55:29.32M 2015-10-09T11:53:13.814Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2434 12:55:29.51M 2015-10-09T11:53:14.016Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2372 12:55:29.71M 2015-10-09T11:53:14.216Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.695 1504.2393 12:55:29.91M 2015-10-09T11:53:14.416Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2358 12:55:30.13M 2015-10-09T11:53:14.621Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.825 34.693 1504.2340 12:55:30.33M 2015-10-09T11:53:14.826Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2334 12:55:30.53M 2015-10-09T11:53:15.026Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.823 34.692 1504.2324 12:55:30.73M 2015-10-09T11:53:15.231Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.691 1504.2318 12:55:30.92M 2015-10-09T11:53:15.431Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2313 12:55:31.14M 2015-10-09T11:53:15.636Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2316 12:55:31.34M 2015-10-09T11:53:15.841Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.821 34.689 1504.2319 12:55:31.54M 2015-10-09T11:53:16.061Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.823 34.690 1504.2335 12:55:31.74M 2015-10-09T11:53:16.246Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2335 12:55:31.96M 2015-10-09T11:53:16.453Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2344 12:55:32.16M 2015-10-09T11:53:16.652Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.692 1504.2349 12:55:32.36M 2015-10-09T11:53:16.890Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.825 34.693 1504.2351 12:55:32.56M 2015-10-09T11:53:17.089Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2357 12:55:32.75M 2015-10-09T11:53:17.261Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2372 12:55:32.96M 2015-10-09T11:53:17.466Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.695 1504.2380 12:55:33.18M 2015-10-09T11:53:17.666Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2389 12:55:33.38M 2015-10-09T11:53:17.866Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2388 12:55:33.57M 2015-10-09T11:53:18.071Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.697 1504.2397 12:55:33.77M 2015-10-09T11:53:18.276Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.698 1504.2405 12:55:33.97M 2015-10-09T11:53:18.481Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2404 12:55:34.19M 2015-10-09T11:53:18.681Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.829 34.697 1504.2393 12:55:34.39M 2015-10-09T11:53:18.886Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2380 12:55:34.59M 2015-10-09T11:53:19.086Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2363 12:55:34.79M 2015-10-09T11:53:19.292Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2358 12:55:35.01M 2015-10-09T11:53:19.496Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.825 34.693 1504.2332 12:55:35.21M 2015-10-09T11:53:19.696Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.824 34.692 1504.2332 12:55:35.41M 2015-10-09T11:53:19.901Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2327 12:55:35.60M 2015-10-09T11:53:20.106Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.823 34.691 1504.2329 12:55:35.80M 2015-10-09T11:53:20.351Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.691 1504.2339 12:55:36.02M 2015-10-09T11:53:20.526Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2346 12:55:36.27M 2015-10-09T11:53:20.711Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2357 12:55:36.44M 2015-10-09T11:53:20.916Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2386 12:55:36.62M 2015-10-09T11:53:21.129Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.825 34.692 1504.2386 12:55:36.82M 2015-10-09T11:53:21.321Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.825 34.691 1504.2385 12:55:37.03M 2015-10-09T11:53:21.526Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2373 12:55:37.24M 2015-10-09T11:53:21.726Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.826 34.693 1504.2373 12:55:37.44M 2015-10-09T11:53:21.926Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.827 34.693 1504.2371 12:55:37.63M 2015-10-09T11:53:22.169Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.827 34.694 1504.2371 12:55:37.83M 2015-10-09T11:53:22.336Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2358 12:55:38.05M 2015-10-09T11:53:22.536Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.693 1504.2350 12:55:38.25M 2015-10-09T11:53:22.741Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.694 1504.2360 12:55:38.45M 2015-10-09T11:53:22.946Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2357 12:55:38.65M 2015-10-09T11:53:23.151Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.825 34.693 1504.2346 12:55:38.85M 2015-10-09T11:53:23.351Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2334 12:55:39.07M 2015-10-09T11:53:23.556Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.691 1504.2319 12:55:39.26M 2015-10-09T11:53:23.761Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.822 34.690 1504.2311 12:55:39.46M 2015-10-09T11:53:23.961Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.823 34.691 1504.2316 12:55:39.66M 2015-10-09T11:53:24.166Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.823 34.692 1504.2317 12:55:39.86M 2015-10-09T11:53:24.366Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.823 34.692 1504.2325 12:55:40.08M 2015-10-09T11:53:24.571Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.824 34.692 1504.2335 12:55:40.28M 2015-10-09T11:53:24.771Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2344 12:55:40.48M 2015-10-09T11:53:24.991Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.692 1504.2352 12:55:40.68M 2015-10-09T11:53:25.176Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.825 34.692 1504.2358 12:55:40.89M 2015-10-09T11:53:25.426Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.825 34.692 1504.2363 12:55:41.09M 2015-10-09T11:53:25.586Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.825 34.692 1504.2368 12:55:41.34M 2015-10-09T11:53:25.786Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.825 34.692 1504.2372 12:55:41.49M 2015-10-09T11:53:25.991Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2372 12:55:41.69M 2015-10-09T11:53:26.196Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.825 34.692 1504.2374 12:55:41.89M 2015-10-09T11:53:26.396Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.826 34.693 1504.2384 12:55:42.11M 2015-10-09T11:53:26.596Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2384 12:55:42.31M 2015-10-09T11:53:26.801Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.693 1504.2389 12:55:42.51M 2015-10-09T11:53:27.006Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.693 1504.2390 12:55:42.71M 2015-10-09T11:53:27.212Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.827 34.694 1504.2399 12:55:42.91M 2015-10-09T11:53:27.411Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.827 34.694 1504.2408 12:55:43.13M 2015-10-09T11:53:27.616Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.827 34.694 1504.2397 12:55:43.32M 2015-10-09T11:53:27.816Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2394 12:55:43.52M 2015-10-09T11:53:28.021Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.695 1504.2393 12:55:43.72M 2015-10-09T11:53:28.221Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.696 1504.2397 12:55:43.92M 2015-10-09T11:53:28.426Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.697 1504.2405 12:55:44.14M 2015-10-09T11:53:28.631Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2405 12:55:44.34M 2015-10-09T11:53:28.831Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2402 12:55:44.54M 2015-10-09T11:53:29.036Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2402 12:55:44.74M 2015-10-09T11:53:29.236Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.829 34.697 1504.2401 12:55:44.94M 2015-10-09T11:53:29.456Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.829 34.697 1504.2390 12:55:45.15M 2015-10-09T11:53:29.646Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.697 1504.2388 12:55:45.37M 2015-10-09T11:53:29.846Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.696 1504.2385 12:55:45.55M 2015-10-09T11:53:30.051Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2379 12:55:45.75M 2015-10-09T11:53:30.256Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.696 1504.2377 12:55:45.95M 2015-10-09T11:53:30.501Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2373 12:55:46.17M 2015-10-09T11:53:30.656Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.695 1504.2377 12:55:46.41M 2015-10-09T11:53:30.861Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.827 34.695 1504.2374 12:55:46.57M 2015-10-09T11:53:31.066Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.827 34.694 1504.2356 12:55:46.77M 2015-10-09T11:53:31.266Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2349 12:55:46.97M 2015-10-09T11:53:31.471Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2349 12:55:47.18M 2015-10-09T11:53:31.676Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2349 12:55:47.38M 2015-10-09T11:53:31.876Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.694 1504.2341 12:55:47.58M 2015-10-09T11:53:32.081Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.695 1504.2340 12:55:47.78M 2015-10-09T11:53:32.281Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.695 1504.2341 12:55:48.00M 2015-10-09T11:53:32.486Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.695 1504.2344 12:55:48.20M 2015-10-09T11:53:32.691Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.695 1504.2340 12:55:48.40M 2015-10-09T11:53:32.892Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.827 34.696 1504.2341 12:55:48.60M 2015-10-09T11:53:33.097Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.827 34.696 1504.2344 12:55:48.80M 2015-10-09T11:53:33.301Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.827 34.696 1504.2344 12:55:49.02M 2015-10-09T11:53:33.502Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.827 34.696 1504.2338 12:55:49.21M 2015-10-09T11:53:33.707Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.827 34.696 1504.2339 12:55:49.41M 2015-10-09T11:53:33.922Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.828 34.697 1504.2343 12:55:49.61M 2015-10-09T11:53:34.111Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.829 34.698 1504.2354 12:55:49.83M 2015-10-09T11:53:34.316Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.829 34.698 1504.2355 12:55:50.03M 2015-10-09T11:53:34.516Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.828 34.697 1504.2347 12:55:50.23M 2015-10-09T11:53:34.722Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.829 34.698 1504.2355 12:55:50.43M 2015-10-09T11:53:34.922Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.829 34.698 1504.2362 12:55:50.63M 2015-10-09T11:53:35.127Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2362 12:55:50.83M 2015-10-09T11:53:35.332Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2362 12:55:51.04M 2015-10-09T11:53:35.577Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.697 1504.2365 12:55:51.24M 2015-10-09T11:53:35.737Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.697 1504.2371 12:55:51.49M 2015-10-09T11:53:35.937Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.696 1504.2371 12:55:51.64M 2015-10-09T11:53:36.164Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.696 1504.2372 12:55:51.84M 2015-10-09T11:53:36.342Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.828 34.697 1504.2377 12:55:52.06M 2015-10-09T11:53:36.547Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.824 34.693 1504.2338 12:55:52.26M 2015-10-09T11:53:36.751Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2334 12:55:52.46M 2015-10-09T11:53:36.970Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2336 12:55:52.66M 2015-10-09T11:53:37.156Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.691 1504.2339 12:55:52.86M 2015-10-09T11:53:37.362Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.823 34.691 1504.2341 12:55:53.07M 2015-10-09T11:53:37.562Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.691 1504.2332 12:55:53.28M 2015-10-09T11:53:37.767Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2330 12:55:53.47M 2015-10-09T11:53:37.967Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2325 12:55:53.67M 2015-10-09T11:53:38.173Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.690 1504.2330 12:55:53.87M 2015-10-09T11:53:38.392Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.691 1504.2334 12:55:54.09M 2015-10-09T11:53:38.577Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2335 12:55:54.31M 2015-10-09T11:53:38.777Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2336 12:55:54.49M 2015-10-09T11:53:38.982Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.691 1504.2345 12:55:54.68M 2015-10-09T11:53:39.187Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.824 34.692 1504.2354 12:55:54.88M 2015-10-09T11:53:39.392Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2366 12:55:55.10M 2015-10-09T11:53:39.597Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2375 12:55:55.30M 2015-10-09T11:53:39.797Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2373 12:55:55.50M 2015-10-09T11:53:40.009Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2400 12:55:55.70M 2015-10-09T11:53:40.210Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.696 1504.2407 12:55:55.90M 2015-10-09T11:53:40.407Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2408 12:55:56.12M 2015-10-09T11:53:40.607Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.825 34.692 1504.2366 12:55:56.32M 2015-10-09T11:53:40.814Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2384 12:55:56.51M 2015-10-09T11:53:41.017Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.694 1504.2397 12:55:56.71M 2015-10-09T11:53:41.212Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.828 34.695 1504.2410 12:55:56.92M 2015-10-09T11:53:41.449Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2415 12:55:57.13M 2015-10-09T11:53:41.627Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2417 12:55:57.33M 2015-10-09T11:53:41.827Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.696 1504.2415 12:55:57.53M 2015-10-09T11:53:42.027Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.697 1504.2417 12:55:57.73M 2015-10-09T11:53:42.227Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.698 1504.2418 12:55:57.93M 2015-10-09T11:53:42.437Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.831 34.698 1504.2417 12:55:58.15M 2015-10-09T11:53:42.637Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.830 34.698 1504.2408 12:55:58.35M 2015-10-09T11:53:42.857Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.830 34.697 1504.2408 12:55:58.55M 2015-10-09T11:53:43.042Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.830 34.697 1504.2405 12:55:58.76M 2015-10-09T11:53:43.247Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.829 34.696 1504.2391 12:55:58.94M 2015-10-09T11:53:43.447Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2394 12:55:59.17M 2015-10-09T11:53:43.653Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.828 34.696 1504.2377 12:55:59.36M 2015-10-09T11:53:43.890Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.827 34.695 1504.2367 12:55:59.56M 2015-10-09T11:53:44.058Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2373 12:55:59.76M 2015-10-09T11:53:44.289Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2380 12:55:59.96M 2015-10-09T11:53:44.467Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.695 1504.2382 12:56:00.18M 2015-10-09T11:53:44.667Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.828 34.695 1504.2389 12:56:00.38M 2015-10-09T11:53:44.872Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.828 34.696 1504.2386 12:56:00.58M 2015-10-09T11:53:45.072Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2375 12:56:00.78M 2015-10-09T11:53:45.277Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.828 34.696 1504.2377 12:56:00.97M 2015-10-09T11:53:45.477Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2382 12:56:01.20M 2015-10-09T11:53:45.727Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.828 34.696 1504.2384 12:56:01.39M 2015-10-09T11:53:45.887Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.695 1504.2384 12:56:01.64M 2015-10-09T11:53:46.096Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.828 34.695 1504.2395 12:56:01.79M 2015-10-09T11:53:46.293Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.827 34.694 1504.2397 12:56:02.01M 2015-10-09T11:53:46.529Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.694 1504.2401 12:56:02.21M 2015-10-09T11:53:46.702Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.827 34.694 1504.2404 12:56:02.41M 2015-10-09T11:53:46.897Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.827 34.694 1504.2408 12:56:02.61M 2015-10-09T11:53:47.102Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.827 34.693 1504.2412 12:56:02.80M 2015-10-09T11:53:47.322Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.827 34.693 1504.2415 12:56:03.02M 2015-10-09T11:53:47.512Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.827 34.693 1504.2413 12:56:03.24M 2015-10-09T11:53:47.717Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.827 34.692 1504.2416 12:56:03.42M 2015-10-09T11:53:47.917Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.826 34.692 1504.2416 12:56:03.62M 2015-10-09T11:53:48.117Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.826 34.692 1504.2429 12:56:03.82M 2015-10-09T11:53:48.322Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.826 34.691 1504.2430 12:56:04.04M 2015-10-09T11:53:48.527Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.826 34.691 1504.2438 12:56:04.24M 2015-10-09T11:53:48.727Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.826 34.691 1504.2440 12:56:04.44M 2015-10-09T11:53:48.932Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.826 34.691 1504.2434 12:56:04.64M 2015-10-09T11:53:49.137Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.826 34.691 1504.2416 12:56:04.84M 2015-10-09T11:53:49.337Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.826 34.691 1504.2408 12:56:05.06M 2015-10-09T11:53:49.542Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.826 34.692 1504.2404 12:56:05.25M 2015-10-09T11:53:49.742Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.826 34.692 1504.2404 12:56:05.45M 2015-10-09T11:53:49.947Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.693 1504.2401 12:56:05.65M 2015-10-09T11:53:50.152Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2402 12:56:05.85M 2015-10-09T11:53:50.352Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.694 1504.2402 12:56:06.07M 2015-10-09T11:53:50.557Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.694 1504.2406 12:56:06.27M 2015-10-09T11:53:50.802Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2404 12:56:06.47M 2015-10-09T11:53:50.962Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2408 12:56:06.71M 2015-10-09T11:53:51.167Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2419 12:56:06.86M 2015-10-09T11:53:51.367Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2366 12:56:07.08M 2015-10-09T11:53:51.572Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2377 12:56:07.28M 2015-10-09T11:53:51.787Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.827 34.694 1504.2383 12:56:07.48M 2015-10-09T11:53:51.977Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2393 12:56:07.70M 2015-10-09T11:53:52.177Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2408 12:56:07.88M 2015-10-09T11:53:52.409Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.698 1504.2427 12:56:08.10M 2015-10-09T11:53:52.582Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.833 34.699 1504.2444 12:56:08.30M 2015-10-09T11:53:52.787Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.834 34.701 1504.2458 12:56:08.50M 2015-10-09T11:53:52.997Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.701 1504.2465 12:56:08.70M 2015-10-09T11:53:53.197Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.701 1504.2463 12:56:08.90M 2015-10-09T11:53:53.402Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2455 12:56:09.11M 2015-10-09T11:53:53.602Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.833 34.700 1504.2444 12:56:09.32M 2015-10-09T11:53:53.802Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.699 1504.2432 12:56:09.51M 2015-10-09T11:53:54.007Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2422 12:56:09.71M 2015-10-09T11:53:54.250Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.697 1504.2417 12:56:09.91M 2015-10-09T11:53:54.412Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2415 12:56:10.13M 2015-10-09T11:53:54.615Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2416 12:56:10.33M 2015-10-09T11:53:54.817Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2417 12:56:10.52M 2015-10-09T11:53:55.022Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.696 1504.2407 12:56:10.72M 2015-10-09T11:53:55.227Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.695 1504.2408 12:56:10.92M 2015-10-09T11:53:55.427Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2396 12:56:11.14M 2015-10-09T11:53:55.632Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2389 12:56:11.34M 2015-10-09T11:53:55.882Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2384 12:56:11.54M 2015-10-09T11:53:56.037Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2377 12:56:11.79M 2015-10-09T11:53:56.257Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2379 12:56:11.94M 2015-10-09T11:53:56.449Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2369 12:56:12.17M 2015-10-09T11:53:56.647Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2352 12:56:12.36M 2015-10-09T11:53:56.852Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2354 12:56:12.56M 2015-10-09T11:53:57.052Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.828 34.697 1504.2361 12:56:12.76M 2015-10-09T11:53:57.257Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.828 34.696 1504.2356 12:56:12.96M 2015-10-09T11:53:57.462Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.828 34.696 1504.2352 12:56:13.17M 2015-10-09T11:53:57.662Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2369 12:56:13.37M 2015-10-09T11:53:57.863Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.828 34.696 1504.2371 12:56:13.57M 2015-10-09T11:53:58.068Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.828 34.696 1504.2375 12:56:13.77M 2015-10-09T11:53:58.268Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.696 1504.2379 12:56:13.97M 2015-10-09T11:53:58.473Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.695 1504.2382 12:56:14.19M 2015-10-09T11:53:58.678Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.829 34.696 1504.2388 12:56:14.39M 2015-10-09T11:53:58.878Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2410 12:56:14.59M 2015-10-09T11:53:59.083Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.830 34.696 1504.2417 12:56:14.78M 2015-10-09T11:53:59.288Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.829 34.695 1504.2422 12:56:15.00M 2015-10-09T11:53:59.493Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.830 34.696 1504.2445 12:56:15.20M 2015-10-09T11:53:59.693Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.693 1504.2419 12:56:15.40M 2015-10-09T11:53:59.893Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.828 34.693 1504.2433 12:56:15.60M 2015-10-09T11:54:00.098Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.828 34.694 1504.2438 12:56:15.80M 2015-10-09T11:54:00.303Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.828 34.693 1504.2437 12:56:16.02M 2015-10-09T11:54:00.503Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.827 34.692 1504.2429 12:56:16.22M 2015-10-09T11:54:00.723Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.830 34.695 1504.2468 12:56:16.42M 2015-10-09T11:54:00.929Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.831 34.696 1504.2466 12:56:16.63M 2015-10-09T11:54:01.116Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.831 34.696 1504.2467 12:56:16.81M 2015-10-09T11:54:01.318Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2462 12:56:17.03M 2015-10-09T11:54:01.523Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2450 12:56:17.23M 2015-10-09T11:54:01.723Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.831 34.696 1504.2456 12:56:17.43M 2015-10-09T11:54:01.928Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.831 34.697 1504.2454 12:56:17.63M 2015-10-09T11:54:02.128Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.831 34.697 1504.2449 12:56:17.83M 2015-10-09T11:54:02.328Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2441 12:56:18.05M 2015-10-09T11:54:02.538Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2439 12:56:18.24M 2015-10-09T11:54:02.770Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.696 1504.2441 12:56:18.45M 2015-10-09T11:54:02.943Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.829 34.696 1504.2437 12:56:18.64M 2015-10-09T11:54:03.143Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.829 34.695 1504.2424 12:56:18.84M 2015-10-09T11:54:03.348Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.829 34.695 1504.2428 12:56:19.06M 2015-10-09T11:54:03.553Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.829 34.695 1504.2422 12:56:19.26M 2015-10-09T11:54:03.753Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.829 34.697 1504.2372 12:56:19.46M 2015-10-09T11:54:03.953Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.829 34.697 1504.2369 12:56:19.66M 2015-10-09T11:54:04.158Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.829 34.698 1504.2367 12:56:19.86M 2015-10-09T11:54:04.363Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.829 34.698 1504.2368 12:56:20.08M 2015-10-09T11:54:04.570Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.830 34.698 1504.2373 12:56:20.28M 2015-10-09T11:54:04.768Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.698 1504.2368 12:56:20.48M 2015-10-09T11:54:04.973Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.698 1504.2358 12:56:20.67M 2015-10-09T11:54:05.193Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.829 34.698 1504.2367 12:56:20.88M 2015-10-09T11:54:05.378Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.697 1504.2377 12:56:21.11M 2015-10-09T11:54:05.583Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.829 34.697 1504.2379 12:56:21.29M 2015-10-09T11:54:05.783Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.696 1504.2384 12:56:21.49M 2015-10-09T11:54:05.988Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.828 34.695 1504.2389 12:56:21.69M 2015-10-09T11:54:06.188Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2393 12:56:21.89M 2015-10-09T11:54:06.393Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2394 12:56:22.11M 2015-10-09T11:54:06.598Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.693 1504.2400 12:56:22.31M 2015-10-09T11:54:06.798Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.826 34.692 1504.2399 12:56:22.51M 2015-10-09T11:54:07.003Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.830 34.695 1504.2445 12:56:22.71M 2015-10-09T11:54:07.203Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.831 34.696 1504.2466 12:56:22.91M 2015-10-09T11:54:07.403Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.831 34.697 1504.2474 12:56:23.12M 2015-10-09T11:54:07.613Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.832 34.697 1504.2476 12:56:23.32M 2015-10-09T11:54:07.815Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.832 34.698 1504.2480 12:56:23.52M 2015-10-09T11:54:08.018Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.833 34.698 1504.2488 12:56:23.72M 2015-10-09T11:54:08.218Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.833 34.699 1504.2490 12:56:23.92M 2015-10-09T11:54:08.423Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.834 34.699 1504.2485 12:56:24.14M 2015-10-09T11:54:08.623Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2471 12:56:24.34M 2015-10-09T11:54:08.828Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2460 12:56:24.53M 2015-10-09T11:54:09.028Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.833 34.699 1504.2460 12:56:24.74M 2015-10-09T11:54:09.233Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2466 12:56:24.93M 2015-10-09T11:54:09.438Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.698 1504.2458 12:56:25.15M 2015-10-09T11:54:09.658Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.698 1504.2449 12:56:25.35M 2015-10-09T11:54:09.843Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.831 34.698 1504.2448 12:56:25.57M 2015-10-09T11:54:10.050Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2435 12:56:25.75M 2015-10-09T11:54:10.248Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2430 12:56:25.94M 2015-10-09T11:54:10.489Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.696 1504.2426 12:56:26.17M 2015-10-09T11:54:10.657Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.696 1504.2430 12:56:26.37M 2015-10-09T11:54:10.858Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2423 12:56:26.56M 2015-10-09T11:54:11.063Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.695 1504.2422 12:56:26.76M 2015-10-09T11:54:11.268Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.695 1504.2419 12:56:26.96M 2015-10-09T11:54:11.468Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.829 34.695 1504.2416 12:56:27.18M 2015-10-09T11:54:11.668Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2416 12:56:27.38M 2015-10-09T11:54:11.878Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.828 34.694 1504.2419 12:56:27.58M 2015-10-09T11:54:12.078Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.828 34.694 1504.2411 12:56:27.78M 2015-10-09T11:54:12.283Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.827 34.693 1504.2402 12:56:28.00M 2015-10-09T11:54:12.483Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.827 34.693 1504.2396 12:56:28.20M 2015-10-09T11:54:12.683Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.826 34.692 1504.2389 12:56:28.40M 2015-10-09T11:54:12.888Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.826 34.692 1504.2386 12:56:28.59M 2015-10-09T11:54:13.096Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.826 34.692 1504.2390 12:56:28.79M 2015-10-09T11:54:13.293Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.826 34.692 1504.2384 12:56:29.01M 2015-10-09T11:54:13.498Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.826 34.692 1504.2393 12:56:29.21M 2015-10-09T11:54:13.703Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.692 1504.2386 12:56:29.41M 2015-10-09T11:54:13.903Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.826 34.692 1504.2386 12:56:29.61M 2015-10-09T11:54:14.123Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2384 12:56:29.81M 2015-10-09T11:54:14.308Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2378 12:56:30.04M 2015-10-09T11:54:14.513Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2374 12:56:30.23M 2015-10-09T11:54:14.713Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2377 12:56:30.43M 2015-10-09T11:54:14.918Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2375 12:56:30.62M 2015-10-09T11:54:15.123Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.826 34.693 1504.2373 12:56:30.82M 2015-10-09T11:54:15.328Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.693 1504.2367 12:56:31.04M 2015-10-09T11:54:15.533Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.692 1504.2365 12:56:31.24M 2015-10-09T11:54:15.734Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.826 34.693 1504.2375 12:56:31.44M 2015-10-09T11:54:15.933Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.826 34.694 1504.2380 12:56:31.64M 2015-10-09T11:54:16.138Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.826 34.694 1504.2382 12:56:31.84M 2015-10-09T11:54:16.343Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2375 12:56:32.06M 2015-10-09T11:54:16.543Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.826 34.693 1504.2375 12:56:32.26M 2015-10-09T11:54:16.748Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2367 12:56:32.46M 2015-10-09T11:54:16.948Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.693 1504.2357 12:56:32.65M 2015-10-09T11:54:17.153Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.694 1504.2360 12:56:32.85M 2015-10-09T11:54:17.353Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.826 34.694 1504.2365 12:56:33.07M 2015-10-09T11:54:17.558Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.827 34.694 1504.2375 12:56:33.27M 2015-10-09T11:54:17.764Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2373 12:56:33.47M 2015-10-09T11:54:17.968Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.827 34.694 1504.2378 12:56:33.67M 2015-10-09T11:54:18.168Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.827 34.694 1504.2395 12:56:33.87M 2015-10-09T11:54:18.374Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.695 1504.2412 12:56:34.09M 2015-10-09T11:54:18.589Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2391 12:56:34.29M 2015-10-09T11:54:18.773Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2390 12:56:34.50M 2015-10-09T11:54:18.983Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2389 12:56:34.68M 2015-10-09T11:54:19.183Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.830 34.698 1504.2396 12:56:34.88M 2015-10-09T11:54:19.388Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.830 34.698 1504.2404 12:56:35.10M 2015-10-09T11:54:19.588Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2399 12:56:35.30M 2015-10-09T11:54:19.793Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.830 34.698 1504.2401 12:56:35.50M 2015-10-09T11:54:19.998Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.830 34.698 1504.2393 12:56:35.70M 2015-10-09T11:54:20.198Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2391 12:56:35.90M 2015-10-09T11:54:20.403Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.829 34.697 1504.2384 12:56:36.12M 2015-10-09T11:54:20.603Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.697 1504.2385 12:56:36.32M 2015-10-09T11:54:20.808Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.697 1504.2388 12:56:36.52M 2015-10-09T11:54:21.008Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.829 34.697 1504.2393 12:56:36.71M 2015-10-09T11:54:21.214Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.829 34.697 1504.2402 12:56:36.91M 2015-10-09T11:54:21.419Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.830 34.696 1504.2413 12:56:37.13M 2015-10-09T11:54:21.619Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2426 12:56:37.33M 2015-10-09T11:54:21.824Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.696 1504.2440 12:56:37.53M 2015-10-09T11:54:22.029Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.830 34.696 1504.2450 12:56:37.73M 2015-10-09T11:54:22.229Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2441 12:56:37.93M 2015-10-09T11:54:22.434Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.830 34.696 1504.2443 12:56:38.15M 2015-10-09T11:54:22.634Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2432 12:56:38.35M 2015-10-09T11:54:22.839Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2426 12:56:38.55M 2015-10-09T11:54:23.059Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2419 12:56:38.74M 2015-10-09T11:54:23.244Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2421 12:56:38.96M 2015-10-09T11:54:23.449Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.696 1504.2429 12:56:39.16M 2015-10-09T11:54:23.649Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2432 12:56:39.36M 2015-10-09T11:54:23.854Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.697 1504.2441 12:56:39.56M 2015-10-09T11:54:24.059Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2441 12:56:39.76M 2015-10-09T11:54:24.259Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2439 12:56:39.96M 2015-10-09T11:54:24.490Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.697 1504.2429 12:56:40.18M 2015-10-09T11:54:24.664Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2423 12:56:40.38M 2015-10-09T11:54:24.869Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.697 1504.2434 12:56:40.58M 2015-10-09T11:54:25.074Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2430 12:56:40.77M 2015-10-09T11:54:25.274Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.697 1504.2438 12:56:40.97M 2015-10-09T11:54:25.490Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.697 1504.2445 12:56:41.19M 2015-10-09T11:54:25.679Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.697 1504.2443 12:56:41.39M 2015-10-09T11:54:25.884Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.831 34.697 1504.2450 12:56:41.59M 2015-10-09T11:54:26.084Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.831 34.697 1504.2444 12:56:41.79M 2015-10-09T11:54:26.289Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.831 34.697 1504.2452 12:56:42.01M 2015-10-09T11:54:26.494Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.697 1504.2451 12:56:42.21M 2015-10-09T11:54:26.694Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.831 34.697 1504.2444 12:56:42.41M 2015-10-09T11:54:26.899Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.830 34.696 1504.2438 12:56:42.60M 2015-10-09T11:54:27.099Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.830 34.696 1504.2434 12:56:42.80M 2015-10-09T11:54:27.304Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.830 34.696 1504.2435 12:56:43.02M 2015-10-09T11:54:27.524Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.829 34.695 1504.2424 12:56:43.22M 2015-10-09T11:54:27.709Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.829 34.695 1504.2430 12:56:43.44M 2015-10-09T11:54:27.914Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.829 34.695 1504.2423 12:56:43.62M 2015-10-09T11:54:28.114Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.696 1504.2424 12:56:43.82M 2015-10-09T11:54:28.319Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2430 12:56:44.04M 2015-10-09T11:54:28.519Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2416 12:56:44.24M 2015-10-09T11:54:28.724Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2415 12:56:44.43M 2015-10-09T11:54:28.929Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2421 12:56:44.63M 2015-10-09T11:54:29.134Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2346 12:56:44.83M 2015-10-09T11:54:29.334Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2346 12:56:45.05M 2015-10-09T11:54:29.539Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.825 34.692 1504.2352 12:56:45.25M 2015-10-09T11:54:29.739Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2362 12:56:45.45M 2015-10-09T11:54:29.944Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2372 12:56:45.65M 2015-10-09T11:54:30.144Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2397 12:56:45.85M 2015-10-09T11:54:30.349Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2407 12:56:46.06M 2015-10-09T11:54:30.554Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.698 1504.2423 12:56:46.27M 2015-10-09T11:54:30.759Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.699 1504.2437 12:56:46.47M 2015-10-09T11:54:30.959Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.832 34.699 1504.2424 12:56:46.67M 2015-10-09T11:54:31.159Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.699 1504.2423 12:56:46.86M 2015-10-09T11:54:31.364Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2415 12:56:47.08M 2015-10-09T11:54:31.569Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2411 12:56:47.28M 2015-10-09T11:54:31.769Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.697 1504.2412 12:56:47.48M 2015-10-09T11:54:31.989Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.830 34.697 1504.2405 12:56:47.68M 2015-10-09T11:54:32.174Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.697 1504.2410 12:56:47.89M 2015-10-09T11:54:32.379Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2402 12:56:48.10M 2015-10-09T11:54:32.584Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.697 1504.2402 12:56:48.30M 2015-10-09T11:54:32.784Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2406 12:56:48.49M 2015-10-09T11:54:33.010Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.830 34.698 1504.2395 12:56:48.69M 2015-10-09T11:54:33.194Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2385 12:56:48.89M 2015-10-09T11:54:33.394Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2383 12:56:49.11M 2015-10-09T11:54:33.594Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2368 12:56:49.31M 2015-10-09T11:54:33.799Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.828 34.697 1504.2357 12:56:49.51M 2015-10-09T11:54:34.004Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2371 12:56:49.71M 2015-10-09T11:54:34.209Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.698 1504.2382 12:56:49.91M 2015-10-09T11:54:34.409Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.831 34.699 1504.2401 12:56:50.13M 2015-10-09T11:54:34.614Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2415 12:56:50.32M 2015-10-09T11:54:34.814Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2418 12:56:50.52M 2015-10-09T11:54:35.019Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2434 12:56:50.72M 2015-10-09T11:54:35.219Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2438 12:56:50.92M 2015-10-09T11:54:35.424Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2446 12:56:51.14M 2015-10-09T11:54:35.629Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2451 12:56:51.34M 2015-10-09T11:54:35.834Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2444 12:56:51.54M 2015-10-09T11:54:36.034Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2449 12:56:51.74M 2015-10-09T11:54:36.234Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.832 34.698 1504.2448 12:56:51.94M 2015-10-09T11:54:36.459Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.698 1504.2441 12:56:52.15M 2015-10-09T11:54:36.644Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.831 34.698 1504.2443 12:56:52.37M 2015-10-09T11:54:36.844Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.832 34.698 1504.2451 12:56:52.55M 2015-10-09T11:54:37.049Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.832 34.697 1504.2449 12:56:52.75M 2015-10-09T11:54:37.249Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.697 1504.2443 12:56:52.95M 2015-10-09T11:54:37.454Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.831 34.697 1504.2434 12:56:53.17M 2015-10-09T11:54:37.659Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.831 34.697 1504.2426 12:56:53.37M 2015-10-09T11:54:37.859Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.697 1504.2430 12:56:53.57M 2015-10-09T11:54:38.065Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2419 12:56:53.77M 2015-10-09T11:54:38.269Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.697 1504.2411 12:56:53.97M 2015-10-09T11:54:38.469Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.698 1504.2401 12:56:54.19M 2015-10-09T11:54:38.669Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2388 12:56:54.38M 2015-10-09T11:54:38.874Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2384 12:56:54.58M 2015-10-09T11:54:39.079Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.830 34.698 1504.2383 12:56:54.78M 2015-10-09T11:54:39.284Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.830 34.698 1504.2385 12:56:55.00M 2015-10-09T11:54:39.489Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.830 34.699 1504.2393 12:56:55.20M 2015-10-09T11:54:39.689Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.699 1504.2385 12:56:55.40M 2015-10-09T11:54:39.889Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.830 34.698 1504.2378 12:56:55.60M 2015-10-09T11:54:40.095Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.829 34.698 1504.2368 12:56:55.80M 2015-10-09T11:54:40.299Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.829 34.698 1504.2366 12:56:56.02M 2015-10-09T11:54:40.499Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.829 34.698 1504.2365 12:56:56.22M 2015-10-09T11:54:40.704Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.829 34.698 1504.2367 12:56:56.41M 2015-10-09T11:54:40.924Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.698 1504.2375 12:56:56.61M 2015-10-09T11:54:41.109Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2333 12:56:56.83M 2015-10-09T11:54:41.309Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.825 34.694 1504.2341 12:56:57.03M 2015-10-09T11:54:41.514Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2350 12:56:57.23M 2015-10-09T11:54:41.719Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2362 12:56:57.43M 2015-10-09T11:54:41.919Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.826 34.694 1504.2369 12:56:57.63M 2015-10-09T11:54:42.124Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2367 12:56:57.83M 2015-10-09T11:54:42.329Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.694 1504.2366 12:56:58.04M 2015-10-09T11:54:42.534Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.694 1504.2358 12:56:58.25M 2015-10-09T11:54:42.735Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.826 34.694 1504.2354 12:56:58.45M 2015-10-09T11:54:42.935Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.694 1504.2366 12:56:58.64M 2015-10-09T11:54:43.139Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.694 1504.2378 12:56:58.84M 2015-10-09T11:54:43.340Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.695 1504.2384 12:56:59.06M 2015-10-09T11:54:43.545Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.695 1504.2380 12:56:59.26M 2015-10-09T11:54:43.749Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2378 12:56:59.46M 2015-10-09T11:54:43.954Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2382 12:56:59.66M 2015-10-09T11:54:44.154Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.829 34.697 1504.2379 12:56:59.86M 2015-10-09T11:54:44.360Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.829 34.697 1504.2374 12:57:00.08M 2015-10-09T11:54:44.559Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2373 12:57:00.27M 2015-10-09T11:54:44.765Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.697 1504.2368 12:57:00.47M 2015-10-09T11:54:44.970Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.829 34.698 1504.2367 12:57:00.67M 2015-10-09T11:54:45.170Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.829 34.698 1504.2365 12:57:00.87M 2015-10-09T11:54:45.390Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.830 34.699 1504.2366 12:57:01.09M 2015-10-09T11:54:45.580Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.830 34.699 1504.2375 12:57:01.31M 2015-10-09T11:54:45.780Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.700 1504.2379 12:57:01.49M 2015-10-09T11:54:45.985Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.700 1504.2383 12:57:01.69M 2015-10-09T11:54:46.185Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.700 1504.2385 12:57:01.89M 2015-10-09T11:54:46.390Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.831 34.699 1504.2393 12:57:02.10M 2015-10-09T11:54:46.595Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.831 34.699 1504.2401 12:57:02.30M 2015-10-09T11:54:46.795Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.699 1504.2405 12:57:02.51M 2015-10-09T11:54:47.000Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.831 34.699 1504.2399 12:57:02.71M 2015-10-09T11:54:47.200Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.830 34.698 1504.2396 12:57:02.90M 2015-10-09T11:54:47.405Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.698 1504.2401 12:57:03.12M 2015-10-09T11:54:47.610Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.698 1504.2400 12:57:03.32M 2015-10-09T11:54:47.810Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.698 1504.2395 12:57:03.52M 2015-10-09T11:54:48.015Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.829 34.697 1504.2397 12:57:03.72M 2015-10-09T11:54:48.250Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.829 34.696 1504.2400 12:57:03.92M 2015-10-09T11:54:48.420Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2393 12:57:04.14M 2015-10-09T11:54:48.620Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2388 12:57:04.34M 2015-10-09T11:54:48.825Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2390 12:57:04.53M 2015-10-09T11:54:49.030Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.827 34.694 1504.2390 12:57:04.73M 2015-10-09T11:54:49.230Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.694 1504.2396 12:57:04.93M 2015-10-09T11:54:49.435Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2405 12:57:05.15M 2015-10-09T11:54:49.635Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.829 34.696 1504.2415 12:57:05.35M 2015-10-09T11:54:49.860Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.829 34.696 1504.2417 12:57:05.55M 2015-10-09T11:54:50.045Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2422 12:57:05.77M 2015-10-09T11:54:50.245Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.696 1504.2424 12:57:05.95M 2015-10-09T11:54:50.450Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2421 12:57:06.17M 2015-10-09T11:54:50.655Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.696 1504.2432 12:57:06.36M 2015-10-09T11:54:50.855Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.830 34.696 1504.2435 12:57:06.57M 2015-10-09T11:54:51.055Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2426 12:57:06.76M 2015-10-09T11:54:51.260Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2424 12:57:06.96M 2015-10-09T11:54:51.465Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2427 12:57:07.18M 2015-10-09T11:54:51.690Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.697 1504.2432 12:57:07.38M 2015-10-09T11:54:51.870Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2424 12:57:07.58M 2015-10-09T11:54:52.089Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.697 1504.2417 12:57:07.78M 2015-10-09T11:54:52.275Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.830 34.696 1504.2408 12:57:08.00M 2015-10-09T11:54:52.475Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.829 34.696 1504.2397 12:57:08.19M 2015-10-09T11:54:52.685Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2390 12:57:08.39M 2015-10-09T11:54:52.885Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2393 12:57:08.59M 2015-10-09T11:54:53.090Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2393 12:57:08.79M 2015-10-09T11:54:53.295Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2388 12:57:09.01M 2015-10-09T11:54:53.490Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2440 12:57:09.21M 2015-10-09T11:54:53.700Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.700 1504.2449 12:57:09.41M 2015-10-09T11:54:53.900Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.830 34.697 1504.2412 12:57:09.61M 2015-10-09T11:54:54.105Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2408 12:57:09.81M 2015-10-09T11:54:54.325Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.828 34.695 1504.2417 12:57:10.03M 2015-10-09T11:54:54.510Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.828 34.694 1504.2423 12:57:10.24M 2015-10-09T11:54:54.715Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.827 34.693 1504.2423 12:57:10.42M 2015-10-09T11:54:54.915Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.827 34.693 1504.2416 12:57:10.62M 2015-10-09T11:54:55.120Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.826 34.692 1504.2413 12:57:10.82M 2015-10-09T11:54:55.320Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.826 34.692 1504.2412 12:57:11.04M 2015-10-09T11:54:55.525Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.827 34.692 1504.2416 12:57:11.24M 2015-10-09T11:54:55.725Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.827 34.693 1504.2430 12:57:11.44M 2015-10-09T11:54:55.935Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.827 34.693 1504.2430 12:57:11.64M 2015-10-09T11:54:56.163Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.833 34.698 1504.2488 12:57:11.84M 2015-10-09T11:54:56.335Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.833 34.698 1504.2483 12:57:12.06M 2015-10-09T11:54:56.540Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.833 34.698 1504.2480 12:57:12.25M 2015-10-09T11:54:56.745Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.833 34.699 1504.2484 12:57:12.46M 2015-10-09T11:54:56.945Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2488 12:57:12.66M 2015-10-09T11:54:57.150Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.833 34.699 1504.2479 12:57:12.85M 2015-10-09T11:54:57.350Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2480 12:57:13.07M 2015-10-09T11:54:57.555Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2480 12:57:13.27M 2015-10-09T11:54:57.755Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.701 1504.2482 12:57:13.47M 2015-10-09T11:54:57.960Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2478 12:57:13.67M 2015-10-09T11:54:58.165Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2468 12:57:13.87M 2015-10-09T11:54:58.365Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.834 34.702 1504.2430 12:57:14.09M 2015-10-09T11:54:58.573Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.834 34.702 1504.2432 12:57:14.29M 2015-10-09T11:54:58.790Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.834 34.702 1504.2428 12:57:14.48M 2015-10-09T11:54:58.975Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.834 34.703 1504.2424 12:57:14.70M 2015-10-09T11:54:59.180Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.834 34.703 1504.2423 12:57:14.88M 2015-10-09T11:54:59.385Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.834 34.703 1504.2423 12:57:15.10M 2015-10-09T11:54:59.585Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.834 34.703 1504.2421 12:57:15.30M 2015-10-09T11:54:59.785Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.834 34.702 1504.2416 12:57:15.50M 2015-10-09T11:54:59.995Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.833 34.702 1504.2416 12:57:15.69M 2015-10-09T11:55:00.209Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.833 34.702 1504.2410 12:57:15.90M 2015-10-09T11:55:00.395Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.833 34.701 1504.2413 12:57:16.11M 2015-10-09T11:55:00.600Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.833 34.702 1504.2422 12:57:16.31M 2015-10-09T11:55:00.800Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.834 34.702 1504.2424 12:57:16.51M 2015-10-09T11:55:01.010Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2390 12:57:16.71M 2015-10-09T11:55:01.212Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.698 1504.2388 12:57:16.91M 2015-10-09T11:55:01.415Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.830 34.698 1504.2391 12:57:17.13M 2015-10-09T11:55:01.615Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2384 12:57:17.33M 2015-10-09T11:55:01.820Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2382 12:57:17.53M 2015-10-09T11:55:02.020Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.697 1504.2374 12:57:17.73M 2015-10-09T11:55:02.225Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.829 34.697 1504.2365 12:57:17.92M 2015-10-09T11:55:02.425Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2347 12:57:18.14M 2015-10-09T11:55:02.630Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.827 34.696 1504.2343 12:57:18.34M 2015-10-09T11:55:02.830Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2367 12:57:18.54M 2015-10-09T11:55:03.040Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.830 34.698 1504.2372 12:57:18.74M 2015-10-09T11:55:03.256Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.827 34.696 1504.2346 12:57:18.94M 2015-10-09T11:55:03.441Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2345 12:57:19.18M 2015-10-09T11:55:03.645Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.695 1504.2347 12:57:19.36M 2015-10-09T11:55:03.852Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.695 1504.2344 12:57:19.56M 2015-10-09T11:55:04.050Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.826 34.695 1504.2343 12:57:19.76M 2015-10-09T11:55:04.255Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.826 34.694 1504.2335 12:57:19.95M 2015-10-09T11:55:04.460Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.699 1504.2385 12:57:20.18M 2015-10-09T11:55:04.660Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.698 1504.2393 12:57:20.37M 2015-10-09T11:55:04.865Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.831 34.699 1504.2405 12:57:20.57M 2015-10-09T11:55:05.066Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.831 34.698 1504.2408 12:57:20.77M 2015-10-09T11:55:05.270Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.831 34.699 1504.2410 12:57:20.97M 2015-10-09T11:55:05.475Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.832 34.699 1504.2415 12:57:21.19M 2015-10-09T11:55:05.675Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.832 34.699 1504.2422 12:57:21.39M 2015-10-09T11:55:05.881Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.833 34.700 1504.2428 12:57:21.59M 2015-10-09T11:55:06.081Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.833 34.700 1504.2433 12:57:21.79M 2015-10-09T11:55:06.285Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2434 12:57:22.01M 2015-10-09T11:55:06.485Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2432 12:57:22.20M 2015-10-09T11:55:06.690Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.832 34.700 1504.2417 12:57:22.40M 2015-10-09T11:55:06.895Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.832 34.700 1504.2413 12:57:22.60M 2015-10-09T11:55:07.096Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.831 34.699 1504.2402 12:57:22.80M 2015-10-09T11:55:07.300Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.831 34.699 1504.2401 12:57:23.02M 2015-10-09T11:55:07.506Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.698 1504.2405 12:57:23.22M 2015-10-09T11:55:07.726Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.831 34.699 1504.2404 12:57:23.42M 2015-10-09T11:55:07.913Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.831 34.699 1504.2401 12:57:23.63M 2015-10-09T11:55:08.116Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.831 34.699 1504.2399 12:57:23.82M 2015-10-09T11:55:08.316Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.832 34.700 1504.2417 12:57:24.04M 2015-10-09T11:55:08.521Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.833 34.701 1504.2435 12:57:24.23M 2015-10-09T11:55:08.721Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.833 34.701 1504.2434 12:57:24.43M 2015-10-09T11:55:08.926Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.832 34.700 1504.2434 12:57:24.63M 2015-10-09T11:55:09.126Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.832 34.700 1504.2432 12:57:24.83M 2015-10-09T11:55:09.331Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.832 34.699 1504.2426 12:57:25.05M 2015-10-09T11:55:09.531Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.831 34.699 1504.2429 12:57:25.25M 2015-10-09T11:55:09.736Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.832 34.699 1504.2440 12:57:25.45M 2015-10-09T11:55:09.941Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.832 34.699 1504.2441 12:57:25.65M 2015-10-09T11:55:10.141Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.832 34.699 1504.2452 12:57:25.85M 2015-10-09T11:55:10.346Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.832 34.698 1504.2450 12:57:26.07M 2015-10-09T11:55:10.546Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.831 34.698 1504.2451 12:57:26.26M 2015-10-09T11:55:10.751Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.831 34.697 1504.2448 12:57:26.46M 2015-10-09T11:55:10.956Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.697 1504.2439 12:57:26.66M 2015-10-09T11:55:11.161Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2432 12:57:26.86M 2015-10-09T11:55:11.361Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2421 12:57:27.08M 2015-10-09T11:55:11.566Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2411 12:57:27.28M 2015-10-09T11:55:11.766Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.830 34.697 1504.2413 12:57:27.48M 2015-10-09T11:55:11.972Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.830 34.698 1504.2424 12:57:27.68M 2015-10-09T11:55:12.191Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.699 1504.2428 12:57:27.88M 2015-10-09T11:55:12.376Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.831 34.699 1504.2416 12:57:28.11M 2015-10-09T11:55:12.581Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.697 1504.2462 12:57:28.29M 2015-10-09T11:55:12.781Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.831 34.696 1504.2465 12:57:28.49M 2015-10-09T11:55:12.986Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.830 34.695 1504.2463 12:57:28.69M 2015-10-09T11:55:13.186Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.833 34.697 1504.2505 12:57:28.89M 2015-10-09T11:55:13.391Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.832 34.696 1504.2501 12:57:29.11M 2015-10-09T11:55:13.610Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.832 34.696 1504.2500 12:57:29.31M 2015-10-09T11:55:13.796Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.832 34.696 1504.2502 12:57:29.51M 2015-10-09T11:55:14.001Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.833 34.697 1504.2507 12:57:29.71M 2015-10-09T11:55:14.201Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.834 34.698 1504.2505 12:57:29.91M 2015-10-09T11:55:14.406Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.834 34.698 1504.2507 12:57:30.12M 2015-10-09T11:55:14.613Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.834 34.698 1504.2500 12:57:30.32M 2015-10-09T11:55:14.816Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.833 34.698 1504.2495 12:57:30.52M 2015-10-09T11:55:15.016Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.832 34.697 1504.2476 12:57:30.72M 2015-10-09T11:55:15.221Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.832 34.697 1504.2460 12:57:30.92M 2015-10-09T11:55:15.421Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.834 34.699 1504.2469 12:57:31.14M 2015-10-09T11:55:15.621Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.834 34.700 1504.2462 12:57:31.34M 2015-10-09T11:55:15.831Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.700 1504.2457 12:57:31.53M 2015-10-09T11:55:16.031Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.834 34.700 1504.2461 12:57:31.74M 2015-10-09T11:55:16.236Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.830 34.696 1504.2428 12:57:31.94M 2015-10-09T11:55:16.441Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.830 34.696 1504.2427 12:57:32.15M 2015-10-09T11:55:16.661Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.689 1504.2341 12:57:32.36M 2015-10-09T11:55:16.850Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.828 34.695 1504.2402 12:57:32.57M 2015-10-09T11:55:17.046Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.829 34.695 1504.2421 12:57:32.75M 2015-10-09T11:55:17.253Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.831 34.697 1504.2430 12:57:32.95M 2015-10-09T11:55:17.451Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2456 12:57:33.17M 2015-10-09T11:55:17.656Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2455 12:57:33.37M 2015-10-09T11:55:17.861Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.699 1504.2458 12:57:33.57M 2015-10-09T11:55:18.061Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2463 12:57:33.77M 2015-10-09T11:55:18.266Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2466 12:57:33.97M 2015-10-09T11:55:18.466Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2467 12:57:34.18M 2015-10-09T11:55:18.671Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.833 34.699 1504.2473 12:57:34.38M 2015-10-09T11:55:18.871Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.698 1504.2461 12:57:34.58M 2015-10-09T11:55:19.090Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.698 1504.2457 12:57:34.78M 2015-10-09T11:55:19.281Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2443 12:57:35.00M 2015-10-09T11:55:19.481Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.834 34.701 1504.2467 12:57:35.20M 2015-10-09T11:55:19.690Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.834 34.701 1504.2462 12:57:35.40M 2015-10-09T11:55:19.886Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.834 34.701 1504.2462 12:57:35.59M 2015-10-09T11:55:20.091Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2454 12:57:35.80M 2015-10-09T11:55:20.296Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2457 12:57:36.01M 2015-10-09T11:55:20.501Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.699 1504.2417 12:57:36.21M 2015-10-09T11:55:20.701Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2434 12:57:36.41M 2015-10-09T11:55:20.906Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.826 34.693 1504.2394 12:57:36.61M 2015-10-09T11:55:21.121Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.826 34.692 1504.2390 12:57:36.81M 2015-10-09T11:55:21.311Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2454 12:57:37.05M 2015-10-09T11:55:21.511Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2466 12:57:37.23M 2015-10-09T11:55:21.716Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.700 1504.2483 12:57:37.43M 2015-10-09T11:55:21.916Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.835 34.701 1504.2496 12:57:37.63M 2015-10-09T11:55:22.121Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.835 34.701 1504.2495 12:57:37.83M 2015-10-09T11:55:22.326Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.834 34.700 1504.2478 12:57:38.04M 2015-10-09T11:55:22.526Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2477 12:57:38.24M 2015-10-09T11:55:22.731Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2463 12:57:38.44M 2015-10-09T11:55:22.936Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.698 1504.2452 12:57:38.64M 2015-10-09T11:55:23.136Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2452 12:57:38.84M 2015-10-09T11:55:23.341Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2449 12:57:39.06M 2015-10-09T11:55:23.541Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.830 34.696 1504.2441 12:57:39.26M 2015-10-09T11:55:23.746Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.830 34.696 1504.2438 12:57:39.46M 2015-10-09T11:55:23.947Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.700 1504.2469 12:57:39.66M 2015-10-09T11:55:24.151Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2478 12:57:39.86M 2015-10-09T11:55:24.351Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.702 1504.2477 12:57:40.08M 2015-10-09T11:55:24.556Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.701 1504.2473 12:57:40.27M 2015-10-09T11:55:24.761Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2478 12:57:40.47M 2015-10-09T11:55:24.961Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.702 1504.2485 12:57:40.67M 2015-10-09T11:55:25.166Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.702 1504.2488 12:57:40.87M 2015-10-09T11:55:25.371Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2495 12:57:41.09M 2015-10-09T11:55:25.591Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.835 34.701 1504.2498 12:57:41.29M 2015-10-09T11:55:25.776Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.834 34.700 1504.2487 12:57:41.50M 2015-10-09T11:55:25.976Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.834 34.701 1504.2480 12:57:41.69M 2015-10-09T11:55:26.181Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2480 12:57:41.88M 2015-10-09T11:55:26.386Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2478 12:57:42.10M 2015-10-09T11:55:26.586Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2500 12:57:42.31M 2015-10-09T11:55:26.791Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.838 34.705 1504.2513 12:57:42.50M 2015-10-09T11:55:26.996Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.838 34.704 1504.2509 12:57:42.70M 2015-10-09T11:55:27.201Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.838 34.704 1504.2507 12:57:42.90M 2015-10-09T11:55:27.401Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.838 34.704 1504.2511 12:57:43.12M 2015-10-09T11:55:27.601Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.839 34.705 1504.2512 12:57:43.32M 2015-10-09T11:55:27.806Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.839 34.705 1504.2516 12:57:43.52M 2015-10-09T11:55:28.012Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.839 34.705 1504.2512 12:57:43.72M 2015-10-09T11:55:28.216Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.839 34.706 1504.2520 12:57:43.92M 2015-10-09T11:55:28.417Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2440 12:57:44.14M 2015-10-09T11:55:28.616Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.833 34.701 1504.2429 12:57:44.33M 2015-10-09T11:55:28.821Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2427 12:57:44.53M 2015-10-09T11:55:29.027Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.832 34.700 1504.2417 12:57:44.73M 2015-10-09T11:55:29.226Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.831 34.698 1504.2397 12:57:44.93M 2015-10-09T11:55:29.431Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.834 34.701 1504.2433 12:57:45.15M 2015-10-09T11:55:29.631Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.834 34.701 1504.2434 12:57:45.35M 2015-10-09T11:55:29.836Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.834 34.702 1504.2430 12:57:45.55M 2015-10-09T11:55:30.057Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.838 34.705 1504.2466 12:57:45.75M 2015-10-09T11:55:30.241Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.837 34.705 1504.2458 12:57:45.96M 2015-10-09T11:55:30.446Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.837 34.704 1504.2457 12:57:46.16M 2015-10-09T11:55:30.646Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.836 34.704 1504.2456 12:57:46.36M 2015-10-09T11:55:30.853Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.835 34.703 1504.2448 12:57:46.56M 2015-10-09T11:55:31.052Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2445 12:57:46.76M 2015-10-09T11:55:31.257Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2448 12:57:46.96M 2015-10-09T11:55:31.461Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.702 1504.2445 12:57:47.18M 2015-10-09T11:55:31.662Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2445 12:57:47.38M 2015-10-09T11:55:31.867Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.834 34.701 1504.2452 12:57:47.58M 2015-10-09T11:55:32.072Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2458 12:57:47.78M 2015-10-09T11:55:32.277Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.835 34.702 1504.2460 12:57:48.00M 2015-10-09T11:55:32.477Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.834 34.701 1504.2455 12:57:48.19M 2015-10-09T11:55:32.682Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2450 12:57:48.39M 2015-10-09T11:55:32.882Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.701 1504.2450 12:57:48.59M 2015-10-09T11:55:33.082Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.833 34.700 1504.2452 12:57:48.79M 2015-10-09T11:55:33.287Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.834 34.701 1504.2454 12:57:49.01M 2015-10-09T11:55:33.494Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.701 1504.2450 12:57:49.21M 2015-10-09T11:55:33.697Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.704 1504.2495 12:57:49.41M 2015-10-09T11:55:33.897Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.838 34.705 1504.2495 12:57:49.61M 2015-10-09T11:55:34.102Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.838 34.705 1504.2495 12:57:49.80M 2015-10-09T11:55:34.307Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.837 34.704 1504.2484 12:57:50.02M 2015-10-09T11:55:34.527Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.703 1504.2471 12:57:50.22M 2015-10-09T11:55:34.712Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.831 34.698 1504.2418 12:57:50.44M 2015-10-09T11:55:34.917Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.702 1504.2476 12:57:50.62M 2015-10-09T11:55:35.117Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.836 34.703 1504.2477 12:57:50.82M 2015-10-09T11:55:35.317Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.703 1504.2484 12:57:51.04M 2015-10-09T11:55:35.522Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.704 1504.2494 12:57:51.24M 2015-10-09T11:55:35.722Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.838 34.704 1504.2499 12:57:51.44M 2015-10-09T11:55:35.927Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2504 12:57:51.64M 2015-10-09T11:55:36.127Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2504 12:57:51.84M 2015-10-09T11:55:36.332Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2509 12:57:52.05M 2015-10-09T11:55:36.537Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2501 12:57:52.25M 2015-10-09T11:55:36.742Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.837 34.704 1504.2496 12:57:52.45M 2015-10-09T11:55:36.942Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.837 34.703 1504.2479 12:57:52.65M 2015-10-09T11:55:37.147Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.836 34.702 1504.2483 12:57:52.85M 2015-10-09T11:55:37.352Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.835 34.701 1504.2479 12:57:53.07M 2015-10-09T11:55:37.552Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.701 1504.2462 12:57:53.27M 2015-10-09T11:55:37.752Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.700 1504.2450 12:57:53.47M 2015-10-09T11:55:37.957Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.833 34.700 1504.2444 12:57:53.66M 2015-10-09T11:55:38.162Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.699 1504.2444 12:57:53.87M 2015-10-09T11:55:38.362Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2449 12:57:54.09M 2015-10-09T11:55:38.567Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.832 34.698 1504.2441 12:57:54.28M 2015-10-09T11:55:38.767Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2437 12:57:54.48M 2015-10-09T11:55:38.992Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.829 34.696 1504.2419 12:57:54.68M 2015-10-09T11:55:39.177Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.827 34.694 1504.2393 12:57:54.90M 2015-10-09T11:55:39.377Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.827 34.694 1504.2390 12:57:55.10M 2015-10-09T11:55:39.582Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2380 12:57:55.30M 2015-10-09T11:55:39.787Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.694 1504.2379 12:57:55.50M 2015-10-09T11:55:39.987Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.827 34.694 1504.2383 12:57:55.69M 2015-10-09T11:55:40.192Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.693 1504.2369 12:57:55.89M 2015-10-09T11:55:40.397Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2368 12:57:56.11M 2015-10-09T11:55:40.597Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2372 12:57:56.31M 2015-10-09T11:55:40.802Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.691 1504.2380 12:57:56.51M 2015-10-09T11:55:41.002Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.824 34.690 1504.2382 12:57:56.71M 2015-10-09T11:55:41.202Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.824 34.690 1504.2380 12:57:56.91M 2015-10-09T11:55:41.407Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.823 34.690 1504.2373 12:57:57.12M 2015-10-09T11:55:41.612Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.823 34.689 1504.2369 12:57:57.33M 2015-10-09T11:55:41.817Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.823 34.689 1504.2367 12:57:57.53M 2015-10-09T11:55:42.017Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2457 12:57:57.73M 2015-10-09T11:55:42.222Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.697 1504.2467 12:57:57.92M 2015-10-09T11:55:42.427Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.827 34.692 1504.2411 12:57:58.14M 2015-10-09T11:55:42.627Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.826 34.691 1504.2402 12:57:58.34M 2015-10-09T11:55:42.832Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.824 34.690 1504.2384 12:57:58.54M 2015-10-09T11:55:43.037Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.823 34.689 1504.2378 12:57:58.74M 2015-10-09T11:55:43.237Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.821 34.688 1504.2362 12:57:58.94M 2015-10-09T11:55:43.457Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.821 34.687 1504.2355 12:57:59.16M 2015-10-09T11:55:43.642Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.820 34.686 1504.2341 12:57:59.37M 2015-10-09T11:55:43.847Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.830 34.696 1504.2452 12:57:59.56M 2015-10-09T11:55:44.047Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.697 1504.2462 12:57:59.76M 2015-10-09T11:55:44.253Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.832 34.698 1504.2463 12:57:59.95M 2015-10-09T11:55:44.490Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.834 34.699 1504.2480 12:58:00.17M 2015-10-09T11:55:44.657Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.835 34.701 1504.2483 12:58:00.37M 2015-10-09T11:55:44.857Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.702 1504.2494 12:58:00.57M 2015-10-09T11:55:45.062Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.837 34.703 1504.2505 12:58:00.77M 2015-10-09T11:55:45.267Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2427 12:58:00.97M 2015-10-09T11:55:45.467Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.695 1504.2418 12:58:01.19M 2015-10-09T11:55:45.672Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2441 12:58:01.39M 2015-10-09T11:55:45.877Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2449 12:58:01.59M 2015-10-09T11:55:46.082Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.699 1504.2455 12:58:01.79M 2015-10-09T11:55:46.290Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.834 34.700 1504.2472 12:58:02.01M 2015-10-09T11:55:46.487Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.834 34.700 1504.2480 12:58:02.20M 2015-10-09T11:55:46.689Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2484 12:58:02.40M 2015-10-09T11:55:46.930Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.835 34.701 1504.2502 12:58:02.60M 2015-10-09T11:55:47.130Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.836 34.702 1504.2512 12:58:02.80M 2015-10-09T11:55:47.297Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.833 34.699 1504.2482 12:58:03.02M 2015-10-09T11:55:47.502Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.699 1504.2479 12:58:03.22M 2015-10-09T11:55:47.702Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.833 34.699 1504.2483 12:58:03.42M 2015-10-09T11:55:47.927Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.693 1504.2407 12:58:03.61M 2015-10-09T11:55:48.112Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.829 34.695 1504.2430 12:58:03.83M 2015-10-09T11:55:48.312Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.828 34.695 1504.2417 12:58:04.03M 2015-10-09T11:55:48.512Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.694 1504.2410 12:58:04.23M 2015-10-09T11:55:48.717Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.694 1504.2408 12:58:04.43M 2015-10-09T11:55:48.922Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.827 34.694 1504.2396 12:58:04.63M 2015-10-09T11:55:49.122Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.826 34.693 1504.2382 12:58:04.83M 2015-10-09T11:55:49.327Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.825 34.692 1504.2373 12:58:05.05M 2015-10-09T11:55:49.527Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.824 34.692 1504.2360 12:58:05.25M 2015-10-09T11:55:49.737Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.823 34.691 1504.2340 12:58:05.44M 2015-10-09T11:55:49.937Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.695 1504.2371 12:58:05.65M 2015-10-09T11:55:50.137Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.695 1504.2375 12:58:05.84M 2015-10-09T11:55:50.342Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.827 34.695 1504.2363 12:58:06.06M 2015-10-09T11:55:50.542Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.831 34.698 1504.2405 12:58:06.26M 2015-10-09T11:55:50.747Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.830 34.698 1504.2400 12:58:06.46M 2015-10-09T11:55:50.952Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.829 34.697 1504.2395 12:58:06.66M 2015-10-09T11:55:51.157Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.696 1504.2394 12:58:06.86M 2015-10-09T11:55:51.357Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2385 12:58:07.08M 2015-10-09T11:55:51.562Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.828 34.695 1504.2377 12:58:07.28M 2015-10-09T11:55:51.767Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.828 34.695 1504.2384 12:58:07.48M 2015-10-09T11:55:51.968Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.828 34.695 1504.2401 12:58:07.68M 2015-10-09T11:55:52.172Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.694 1504.2389 12:58:07.88M 2015-10-09T11:55:52.388Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.829 34.696 1504.2395 12:58:08.09M 2015-10-09T11:55:52.578Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.829 34.697 1504.2394 12:58:08.31M 2015-10-09T11:55:52.778Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.829 34.697 1504.2393 12:58:08.49M 2015-10-09T11:55:52.978Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.830 34.697 1504.2397 12:58:08.69M 2015-10-09T11:55:53.183Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.698 1504.2399 12:58:08.89M 2015-10-09T11:55:53.388Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.831 34.699 1504.2405 12:58:09.11M 2015-10-09T11:55:53.587Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.832 34.699 1504.2415 12:58:09.31M 2015-10-09T11:55:53.798Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.833 34.700 1504.2432 12:58:09.51M 2015-10-09T11:55:53.997Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2438 12:58:09.71M 2015-10-09T11:55:54.197Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2439 12:58:09.91M 2015-10-09T11:55:54.402Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.699 1504.2440 12:58:10.12M 2015-10-09T11:55:54.608Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.831 34.698 1504.2427 12:58:10.32M 2015-10-09T11:55:54.808Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2421 12:58:10.52M 2015-10-09T11:55:55.013Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.831 34.698 1504.2427 12:58:10.72M 2015-10-09T11:55:55.213Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.831 34.698 1504.2427 12:58:10.92M 2015-10-09T11:55:55.418Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2428 12:58:11.14M 2015-10-09T11:55:55.623Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.831 34.698 1504.2434 12:58:11.34M 2015-10-09T11:55:55.828Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.698 1504.2443 12:58:11.54M 2015-10-09T11:55:56.050Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.832 34.699 1504.2458 12:58:11.74M 2015-10-09T11:55:56.233Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.833 34.699 1504.2474 12:58:11.93M 2015-10-09T11:55:56.433Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.700 1504.2465 12:58:12.15M 2015-10-09T11:55:56.638Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.700 1504.2462 12:58:12.35M 2015-10-09T11:55:56.858Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.833 34.700 1504.2463 12:58:12.55M 2015-10-09T11:55:57.043Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.834 34.700 1504.2476 12:58:12.77M 2015-10-09T11:55:57.243Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.834 34.701 1504.2483 12:58:12.95M 2015-10-09T11:55:57.448Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.834 34.701 1504.2474 12:58:13.17M 2015-10-09T11:55:57.648Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.835 34.702 1504.2478 12:58:13.37M 2015-10-09T11:55:57.858Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.835 34.703 1504.2476 12:58:13.56M 2015-10-09T11:55:58.058Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.836 34.703 1504.2477 12:58:13.76M 2015-10-09T11:55:58.290Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.836 34.703 1504.2473 12:58:13.96M 2015-10-09T11:55:58.463Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.836 34.703 1504.2482 12:58:14.18M 2015-10-09T11:55:58.690Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.837 34.704 1504.2482 12:58:14.38M 2015-10-09T11:55:58.890Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.837 34.704 1504.2495 12:58:14.58M 2015-10-09T11:55:59.073Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.838 34.705 1504.2490 12:58:14.78M 2015-10-09T11:55:59.289Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.838 34.705 1504.2493 12:58:15.00M 2015-10-09T11:55:59.478Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2490 12:58:15.20M 2015-10-09T11:55:59.683Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2493 12:58:15.40M 2015-10-09T11:55:59.883Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2500 12:58:15.59M 2015-10-09T11:56:00.088Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.839 34.705 1504.2501 12:58:15.79M 2015-10-09T11:56:00.293Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.706 1504.2513 12:58:16.01M 2015-10-09T11:56:00.493Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2467 12:58:16.21M 2015-10-09T11:56:00.698Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2456 12:58:16.41M 2015-10-09T11:56:00.903Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.700 1504.2454 12:58:16.61M 2015-10-09T11:56:01.103Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.835 34.701 1504.2473 12:58:16.81M 2015-10-09T11:56:01.323Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.836 34.702 1504.2477 12:58:17.03M 2015-10-09T11:56:01.508Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.703 1504.2483 12:58:17.25M 2015-10-09T11:56:01.713Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.837 34.703 1504.2493 12:58:17.43M 2015-10-09T11:56:01.918Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.700 1504.2448 12:58:17.63M 2015-10-09T11:56:02.118Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.699 1504.2445 12:58:17.82M 2015-10-09T11:56:02.323Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.699 1504.2449 12:58:18.04M 2015-10-09T11:56:02.523Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.832 34.698 1504.2445 12:58:18.24M 2015-10-09T11:56:02.728Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2433 12:58:18.44M 2015-10-09T11:56:02.928Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2413 12:58:18.64M 2015-10-09T11:56:03.133Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.700 1504.2457 12:58:18.84M 2015-10-09T11:56:03.338Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2471 12:58:19.06M 2015-10-09T11:56:03.538Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.835 34.701 1504.2483 12:58:19.26M 2015-10-09T11:56:03.743Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.835 34.701 1504.2489 12:58:19.46M 2015-10-09T11:56:03.943Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.698 1504.2451 12:58:19.66M 2015-10-09T11:56:04.148Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.698 1504.2448 12:58:19.85M 2015-10-09T11:56:04.353Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2437 12:58:20.07M 2015-10-09T11:56:04.558Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2429 12:58:20.27M 2015-10-09T11:56:04.758Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2437 12:58:20.47M 2015-10-09T11:56:04.958Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2437 12:58:20.67M 2015-10-09T11:56:05.158Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.833 34.700 1504.2443 12:58:20.87M 2015-10-09T11:56:05.368Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2446 12:58:21.08M 2015-10-09T11:56:05.568Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.835 34.702 1504.2461 12:58:21.29M 2015-10-09T11:56:05.793Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.834 34.701 1504.2461 12:58:21.49M 2015-10-09T11:56:05.973Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.706 1504.2512 12:58:21.70M 2015-10-09T11:56:06.183Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2518 12:58:21.88M 2015-10-09T11:56:06.383Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.841 34.708 1504.2526 12:58:22.10M 2015-10-09T11:56:06.610Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.841 34.708 1504.2521 12:58:22.30M 2015-10-09T11:56:06.788Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2527 12:58:22.50M 2015-10-09T11:56:06.993Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.709 1504.2531 12:58:22.70M 2015-10-09T11:56:07.198Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.709 1504.2533 12:58:22.90M 2015-10-09T11:56:07.398Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.710 1504.2552 12:58:23.12M 2015-10-09T11:56:07.598Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.843 34.709 1504.2552 12:58:23.32M 2015-10-09T11:56:07.803Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.842 34.708 1504.2546 12:58:23.51M 2015-10-09T11:56:08.008Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.841 34.708 1504.2540 12:58:23.71M 2015-10-09T11:56:08.208Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.840 34.704 1504.2582 12:58:23.91M 2015-10-09T11:56:08.413Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.839 34.703 1504.2567 12:58:24.13M 2015-10-09T11:56:08.642Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.838 34.702 1504.2555 12:58:24.33M 2015-10-09T11:56:08.818Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.836 34.700 1504.2531 12:58:24.53M 2015-10-09T11:56:09.050Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.834 34.699 1504.2509 12:58:24.73M 2015-10-09T11:56:09.223Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.698 1504.2490 12:58:24.93M 2015-10-09T11:56:09.428Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.832 34.697 1504.2489 12:58:25.15M 2015-10-09T11:56:09.633Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.831 34.696 1504.2477 12:58:25.35M 2015-10-09T11:56:09.838Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.831 34.696 1504.2457 12:58:25.55M 2015-10-09T11:56:10.033Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.831 34.696 1504.2449 12:58:25.75M 2015-10-09T11:56:10.258Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.830 34.696 1504.2435 12:58:25.94M 2015-10-09T11:56:10.443Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.828 34.695 1504.2419 12:58:26.18M 2015-10-09T11:56:10.643Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.696 1504.2430 12:58:26.36M 2015-10-09T11:56:10.848Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2430 12:58:26.56M 2015-10-09T11:56:11.057Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.697 1504.2424 12:58:26.76M 2015-10-09T11:56:11.253Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2429 12:58:26.96M 2015-10-09T11:56:11.458Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.696 1504.2433 12:58:27.18M 2015-10-09T11:56:11.663Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.829 34.695 1504.2432 12:58:27.38M 2015-10-09T11:56:11.863Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.830 34.696 1504.2441 12:58:27.58M 2015-10-09T11:56:12.068Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2445 12:58:27.77M 2015-10-09T11:56:12.268Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2439 12:58:28.98M 2015-10-09T11:56:12.469Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.830 34.696 1504.2439 12:58:28.19M 2015-10-09T11:56:12.673Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.829 34.695 1504.2434 12:58:28.39M 2015-10-09T11:56:12.878Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.828 34.694 1504.2435 12:58:28.59M 2015-10-09T11:56:13.078Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.828 34.694 1504.2422 12:58:28.79M 2015-10-09T11:56:13.284Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.827 34.694 1504.2413 12:58:29.00M 2015-10-09T11:56:13.488Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.827 34.693 1504.2408 12:58:29.21M 2015-10-09T11:56:13.688Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.826 34.692 1504.2404 12:58:29.41M 2015-10-09T11:56:13.893Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.825 34.692 1504.2395 12:58:29.60M 2015-10-09T11:56:14.098Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2441 12:58:29.80M 2015-10-09T11:56:14.298Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.698 1504.2450 12:58:30.02M 2015-10-09T11:56:14.503Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2446 12:58:30.22M 2015-10-09T11:56:14.730Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.832 34.699 1504.2437 12:58:30.42M 2015-10-09T11:56:14.908Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.831 34.698 1504.2422 12:58:30.63M 2015-10-09T11:56:15.108Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2440 12:58:30.82M 2015-10-09T11:56:15.313Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2444 12:58:31.04M 2015-10-09T11:56:15.518Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2435 12:58:31.24M 2015-10-09T11:56:15.723Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.700 1504.2439 12:58:31.44M 2015-10-09T11:56:15.923Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.833 34.700 1504.2451 12:58:31.63M 2015-10-09T11:56:16.128Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2454 12:58:31.83M 2015-10-09T11:56:16.334Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2463 12:58:32.05M 2015-10-09T11:56:16.533Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2532 12:58:32.25M 2015-10-09T11:56:16.738Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.839 34.705 1504.2539 12:58:32.45M 2015-10-09T11:56:16.938Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.840 34.706 1504.2551 12:58:32.65M 2015-10-09T11:56:17.138Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.841 34.706 1504.2561 12:58:32.85M 2015-10-09T11:56:17.343Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2571 12:58:33.07M 2015-10-09T11:56:17.549Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2577 12:58:33.27M 2015-10-09T11:56:17.749Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2577 12:58:33.47M 2015-10-09T11:56:17.969Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2570 12:58:33.66M 2015-10-09T11:56:18.159Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.840 34.706 1504.2556 12:58:33.86M 2015-10-09T11:56:18.364Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2540 12:58:34.08M 2015-10-09T11:56:18.564Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.838 34.703 1504.2524 12:58:34.28M 2015-10-09T11:56:18.769Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.837 34.702 1504.2515 12:58:34.48M 2015-10-09T11:56:18.969Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.832 34.697 1504.2472 12:58:34.68M 2015-10-09T11:56:19.189Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.832 34.698 1504.2468 12:58:34.88M 2015-10-09T11:56:19.374Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.833 34.699 1504.2471 12:58:35.11M 2015-10-09T11:56:19.579Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.834 34.700 1504.2479 12:58:35.30M 2015-10-09T11:56:19.784Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.700 1504.2490 12:58:35.49M 2015-10-09T11:56:19.984Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2482 12:58:35.69M 2015-10-09T11:56:20.189Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.702 1504.2483 12:58:35.89M 2015-10-09T11:56:20.394Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.836 34.703 1504.2490 12:58:36.11M 2015-10-09T11:56:20.594Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.703 1504.2484 12:58:36.31M 2015-10-09T11:56:20.799Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.840 34.706 1504.2517 12:58:36.51M 2015-10-09T11:56:20.999Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.706 1504.2512 12:58:36.71M 2015-10-09T11:56:21.204Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.839 34.706 1504.2499 12:58:36.91M 2015-10-09T11:56:21.409Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.840 34.707 1504.2500 12:58:37.13M 2015-10-09T11:56:21.609Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.840 34.707 1504.2512 12:58:37.33M 2015-10-09T11:56:21.814Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.706 1504.2517 12:58:37.53M 2015-10-09T11:56:22.014Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.839 34.705 1504.2522 12:58:37.72M 2015-10-09T11:56:22.219Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.839 34.705 1504.2527 12:58:37.92M 2015-10-09T11:56:22.419Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.838 34.704 1504.2521 12:58:38.14M 2015-10-09T11:56:22.624Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.837 34.703 1504.2516 12:58:38.34M 2015-10-09T11:56:22.824Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.837 34.702 1504.2509 12:58:38.54M 2015-10-09T11:56:23.029Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.836 34.702 1504.2499 12:58:38.74M 2015-10-09T11:56:23.234Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.700 1504.2478 12:58:38.94M 2015-10-09T11:56:23.434Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.700 1504.2465 12:58:39.16M 2015-10-09T11:56:23.654Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2456 12:58:39.36M 2015-10-09T11:56:23.844Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2456 12:58:39.57M 2015-10-09T11:56:24.044Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2456 12:58:39.75M 2015-10-09T11:56:24.249Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.697 1504.2456 12:58:39.95M 2015-10-09T11:56:24.449Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.831 34.697 1504.2448 12:58:40.17M 2015-10-09T11:56:24.654Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.830 34.696 1504.2445 12:58:40.37M 2015-10-09T11:56:24.854Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.830 34.696 1504.2439 12:58:40.57M 2015-10-09T11:56:25.059Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.829 34.695 1504.2443 12:58:40.77M 2015-10-09T11:56:25.264Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.830 34.696 1504.2446 12:58:40.97M 2015-10-09T11:56:25.469Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.830 34.696 1504.2446 12:58:41.19M 2015-10-09T11:56:25.669Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2444 12:58:41.39M 2015-10-09T11:56:25.874Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2434 12:58:41.58M 2015-10-09T11:56:26.074Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2435 12:58:41.78M 2015-10-09T11:56:26.279Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2443 12:58:42.00M 2015-10-09T11:56:26.484Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2441 12:58:42.20M 2015-10-09T11:56:26.684Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2439 12:58:42.40M 2015-10-09T11:56:26.889Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.829 34.696 1504.2429 12:58:42.60M 2015-10-09T11:56:27.089Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.830 34.697 1504.2421 12:58:42.80M 2015-10-09T11:56:27.289Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.830 34.697 1504.2410 12:58:43.02M 2015-10-09T11:56:27.499Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.830 34.698 1504.2411 12:58:43.21M 2015-10-09T11:56:27.699Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.831 34.699 1504.2411 12:58:43.42M 2015-10-09T11:56:27.904Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.831 34.699 1504.2406 12:58:43.61M 2015-10-09T11:56:28.124Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.831 34.699 1504.2402 12:58:43.81M 2015-10-09T11:56:28.309Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.700 1504.2397 12:58:44.05M 2015-10-09T11:56:28.514Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.706 1504.2472 12:58:44.23M 2015-10-09T11:56:28.714Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.838 34.706 1504.2473 12:58:44.43M 2015-10-09T11:56:28.914Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.838 34.706 1504.2476 12:58:44.63M 2015-10-09T11:56:29.119Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.705 1504.2471 12:58:44.83M 2015-10-09T11:56:29.324Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.704 1504.2460 12:58:45.05M 2015-10-09T11:56:29.524Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.836 34.704 1504.2452 12:58:45.24M 2015-10-09T11:56:29.729Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.836 34.704 1504.2451 12:58:45.44M 2015-10-09T11:56:29.934Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.836 34.703 1504.2451 12:58:45.64M 2015-10-09T11:56:30.134Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.833 34.701 1504.2430 12:58:45.84M 2015-10-09T11:56:30.339Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.701 1504.2450 12:58:46.06M 2015-10-09T11:56:30.570Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.695 1504.2380 12:58:46.26M 2015-10-09T11:56:30.744Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.694 1504.2375 12:58:46.46M 2015-10-09T11:56:30.949Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.694 1504.2378 12:58:46.66M 2015-10-09T11:56:31.149Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2373 12:58:46.86M 2015-10-09T11:56:31.354Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.693 1504.2367 12:58:47.08M 2015-10-09T11:56:31.570Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2361 12:58:47.28M 2015-10-09T11:56:31.759Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.832 34.699 1504.2440 12:58:47.48M 2015-10-09T11:56:31.959Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.699 1504.2446 12:58:47.67M 2015-10-09T11:56:32.164Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.700 1504.2455 12:58:47.87M 2015-10-09T11:56:32.369Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.834 34.701 1504.2466 12:58:48.09M 2015-10-09T11:56:32.589Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.835 34.701 1504.2483 12:58:48.29M 2015-10-09T11:56:32.774Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.840 34.706 1504.2528 12:58:48.51M 2015-10-09T11:56:32.979Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.702 1504.2479 12:58:48.69M 2015-10-09T11:56:33.184Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.835 34.701 1504.2474 12:58:48.89M 2015-10-09T11:56:33.384Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.834 34.701 1504.2465 12:58:49.11M 2015-10-09T11:56:33.589Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.833 34.699 1504.2460 12:58:49.31M 2015-10-09T11:56:33.790Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.832 34.699 1504.2445 12:58:49.50M 2015-10-09T11:56:33.989Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.831 34.698 1504.2435 12:58:49.70M 2015-10-09T11:56:34.194Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.830 34.697 1504.2438 12:58:49.90M 2015-10-09T11:56:34.399Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2434 12:58:50.12M 2015-10-09T11:56:34.599Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.830 34.696 1504.2441 12:58:50.32M 2015-10-09T11:56:34.804Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.829 34.696 1504.2433 12:58:50.52M 2015-10-09T11:56:35.009Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.695 1504.2432 12:58:50.72M 2015-10-09T11:56:35.214Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.829 34.695 1504.2429 12:58:50.92M 2015-10-09T11:56:35.414Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.829 34.696 1504.2435 12:58:51.14M 2015-10-09T11:56:35.619Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.829 34.696 1504.2432 12:58:51.33M 2015-10-09T11:56:35.819Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.695 1504.2419 12:58:51.54M 2015-10-09T11:56:36.024Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.827 34.694 1504.2405 12:58:51.73M 2015-10-09T11:56:36.224Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.695 1504.2488 12:58:51.93M 2015-10-09T11:56:36.429Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.696 1504.2490 12:58:52.15M 2015-10-09T11:56:36.634Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.695 1504.2489 12:58:52.35M 2015-10-09T11:56:36.834Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.696 1504.2494 12:58:52.55M 2015-10-09T11:56:37.059Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.695 1504.2498 12:58:52.75M 2015-10-09T11:56:37.239Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.826 34.690 1504.2440 12:58:52.97M 2015-10-09T11:56:37.444Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.825 34.689 1504.2440 12:58:53.16M 2015-10-09T11:56:37.649Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.825 34.690 1504.2428 12:58:53.37M 2015-10-09T11:56:37.849Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.836 34.700 1504.2540 12:58:53.57M 2015-10-09T11:56:38.057Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.838 34.702 1504.2551 12:58:53.76M 2015-10-09T11:56:38.259Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.837 34.702 1504.2528 12:58:53.96M 2015-10-09T11:56:38.460Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.836 34.702 1504.2509 12:58:54.18M 2015-10-09T11:56:38.665Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.702 1504.2491 12:58:54.38M 2015-10-09T11:56:38.865Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2483 12:58:54.58M 2015-10-09T11:56:39.070Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.701 1504.2473 12:58:54.78M 2015-10-09T11:56:39.275Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.834 34.701 1504.2462 12:58:55.98M 2015-10-09T11:56:39.474Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.834 34.700 1504.2457 12:58:55.20M 2015-10-09T11:56:39.679Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.834 34.701 1504.2460 12:58:55.39M 2015-10-09T11:56:39.880Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.835 34.702 1504.2458 12:58:55.59M 2015-10-09T11:56:40.085Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.835 34.703 1504.2462 12:58:55.79M 2015-10-09T11:56:40.285Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.703 1504.2466 12:58:56.01M 2015-10-09T11:56:40.489Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.837 34.704 1504.2462 12:58:56.21M 2015-10-09T11:56:40.695Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.838 34.706 1504.2466 12:58:56.41M 2015-10-09T11:56:40.899Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.839 34.707 1504.2468 12:58:56.61M 2015-10-09T11:56:41.099Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.840 34.708 1504.2472 12:58:56.81M 2015-10-09T11:56:41.299Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.840 34.708 1504.2484 12:58:57.03M 2015-10-09T11:56:41.525Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.841 34.709 1504.2504 12:58:57.22M 2015-10-09T11:56:41.710Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.841 34.709 1504.2513 12:58:57.44M 2015-10-09T11:56:41.915Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.709 1504.2520 12:58:57.62M 2015-10-09T11:56:42.115Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.841 34.708 1504.2510 12:58:57.82M 2015-10-09T11:56:42.320Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.841 34.708 1504.2511 12:58:58.04M 2015-10-09T11:56:42.520Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.842 34.709 1504.2510 12:58:58.24M 2015-10-09T11:56:42.725Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.842 34.709 1504.2513 12:58:58.44M 2015-10-09T11:56:42.930Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.842 34.708 1504.2510 12:58:58.64M 2015-10-09T11:56:43.130Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.841 34.708 1504.2518 12:58:58.84M 2015-10-09T11:56:43.335Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.841 34.707 1504.2523 12:58:59.06M 2015-10-09T11:56:43.535Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.841 34.707 1504.2535 12:58:59.26M 2015-10-09T11:56:43.735Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.840 34.706 1504.2543 12:58:59.45M 2015-10-09T11:56:43.940Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.840 34.705 1504.2542 12:58:59.65M 2015-10-09T11:56:44.145Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.838 34.703 1504.2533 12:58:59.85M 2015-10-09T11:56:44.350Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.837 34.703 1504.2521 12:59:00.07M 2015-10-09T11:56:44.550Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.836 34.701 1504.2507 12:59:00.27M 2015-10-09T11:56:44.755Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.835 34.701 1504.2498 12:59:00.47M 2015-10-09T11:56:44.955Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.835 34.700 1504.2493 12:59:00.67M 2015-10-09T11:56:45.160Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.835 34.700 1504.2489 12:59:00.87M 2015-10-09T11:56:45.365Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.834 34.700 1504.2488 12:59:01.09M 2015-10-09T11:56:45.565Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2490 12:59:01.29M 2015-10-09T11:56:45.770Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2487 12:59:01.48M 2015-10-09T11:56:45.990Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2483 12:59:01.68M 2015-10-09T11:56:46.175Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.833 34.698 1504.2487 12:59:01.90M 2015-10-09T11:56:46.375Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.832 34.698 1504.2476 12:59:02.10M 2015-10-09T11:56:46.580Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.832 34.698 1504.2472 12:59:02.30M 2015-10-09T11:56:46.785Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.832 34.697 1504.2469 12:59:02.50M 2015-10-09T11:56:46.985Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.832 34.697 1504.2479 12:59:02.70M 2015-10-09T11:56:47.209Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.832 34.698 1504.2490 12:59:02.90M 2015-10-09T11:56:47.395Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.833 34.698 1504.2493 12:59:03.11M 2015-10-09T11:56:47.595Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.834 34.699 1504.2498 12:59:03.31M 2015-10-09T11:56:47.800Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.834 34.700 1504.2489 12:59:03.51M 2015-10-09T11:56:48.000Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.833 34.699 1504.2484 12:59:03.71M 2015-10-09T11:56:48.205Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.834 34.700 1504.2488 12:59:03.91M 2015-10-09T11:56:48.409Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2483 12:59:04.13M 2015-10-09T11:56:48.612Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2483 12:59:04.33M 2015-10-09T11:56:48.815Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.835 34.701 1504.2487 12:59:04.53M 2015-10-09T11:56:49.020Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.834 34.700 1504.2479 12:59:04.73M 2015-10-09T11:56:49.220Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.833 34.700 1504.2460 12:59:04.93M 2015-10-09T11:56:49.425Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.833 34.699 1504.2455 12:59:05.14M 2015-10-09T11:56:49.625Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.700 1504.2451 12:59:05.35M 2015-10-09T11:56:49.830Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2448 12:59:05.54M 2015-10-09T11:56:50.030Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.832 34.699 1504.2435 12:59:05.74M 2015-10-09T11:56:50.235Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.699 1504.2427 12:59:05.94M 2015-10-09T11:56:50.455Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2418 12:59:06.16M 2015-10-09T11:56:50.640Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2421 12:59:06.37M 2015-10-09T11:56:50.845Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2421 12:59:06.56M 2015-10-09T11:56:51.050Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2421 12:59:06.76M 2015-10-09T11:56:51.250Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.831 34.698 1504.2423 12:59:06.96M 2015-10-09T11:56:51.455Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.698 1504.2416 12:59:07.17M 2015-10-09T11:56:51.655Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2413 12:59:07.37M 2015-10-09T11:56:51.860Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2418 12:59:07.57M 2015-10-09T11:56:52.065Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.698 1504.2418 12:59:07.77M 2015-10-09T11:56:52.265Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.832 34.699 1504.2428 12:59:07.97M 2015-10-09T11:56:52.470Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.833 34.700 1504.2437 12:59:08.19M 2015-10-09T11:56:52.675Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2434 12:59:08.39M 2015-10-09T11:56:52.875Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.701 1504.2441 12:59:08.59M 2015-10-09T11:56:53.080Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2446 12:59:08.79M 2015-10-09T11:56:53.280Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2448 12:59:09.01M 2015-10-09T11:56:53.485Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2455 12:59:09.20M 2015-10-09T11:56:53.685Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.835 34.702 1504.2466 12:59:09.41M 2015-10-09T11:56:53.885Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2448 12:59:09.60M 2015-10-09T11:56:54.095Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2443 12:59:09.80M 2015-10-09T11:56:54.295Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2440 12:59:10.02M 2015-10-09T11:56:54.530Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2438 12:59:10.22M 2015-10-09T11:56:54.700Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.699 1504.2427 12:59:10.42M 2015-10-09T11:56:54.925Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.700 1504.2433 12:59:10.62M 2015-10-09T11:56:55.110Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.700 1504.2446 12:59:10.83M 2015-10-09T11:56:55.310Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.834 34.701 1504.2465 12:59:11.04M 2015-10-09T11:56:55.515Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.835 34.702 1504.2479 12:59:11.23M 2015-10-09T11:56:55.715Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.702 1504.2483 12:59:11.43M 2015-10-09T11:56:55.920Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.703 1504.2489 12:59:11.63M 2015-10-09T11:56:56.120Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.836 34.703 1504.2482 12:59:11.83M 2015-10-09T11:56:56.325Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.837 34.704 1504.2484 12:59:12.05M 2015-10-09T11:56:56.530Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.838 34.704 1504.2493 12:59:12.25M 2015-10-09T11:56:56.770Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2502 12:59:12.45M 2015-10-09T11:56:56.935Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.839 34.705 1504.2502 12:59:12.64M 2015-10-09T11:56:57.140Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.839 34.706 1504.2506 12:59:12.85M 2015-10-09T11:56:57.340Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.840 34.707 1504.2511 12:59:13.07M 2015-10-09T11:56:57.545Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2526 12:59:13.26M 2015-10-09T11:56:57.745Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2533 12:59:13.46M 2015-10-09T11:56:57.950Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.707 1504.2546 12:59:13.66M 2015-10-09T11:56:58.150Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.706 1504.2554 12:59:13.86M 2015-10-09T11:56:58.355Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2551 12:59:14.08M 2015-10-09T11:56:58.560Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2545 12:59:14.28M 2015-10-09T11:56:58.765Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2462 12:59:14.48M 2015-10-09T11:56:58.965Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.699 1504.2457 12:59:14.68M 2015-10-09T11:56:59.173Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2458 12:59:14.88M 2015-10-09T11:56:59.390Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2456 12:59:15.09M 2015-10-09T11:56:59.575Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.699 1504.2451 12:59:15.31M 2015-10-09T11:56:59.775Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2440 12:59:15.49M 2015-10-09T11:56:59.980Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.831 34.698 1504.2433 12:59:15.69M 2015-10-09T11:57:00.185Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.697 1504.2438 12:59:15.89M 2015-10-09T11:57:00.386Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2446 12:59:16.11M 2015-10-09T11:57:00.586Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.699 1504.2454 12:59:16.31M 2015-10-09T11:57:00.795Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.700 1504.2461 12:59:16.50M 2015-10-09T11:57:00.995Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.834 34.701 1504.2460 12:59:16.71M 2015-10-09T11:57:01.200Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.834 34.702 1504.2454 12:59:16.91M 2015-10-09T11:57:01.405Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2456 12:59:17.12M 2015-10-09T11:57:01.605Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.708 1504.2526 12:59:17.33M 2015-10-09T11:57:01.813Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.842 34.708 1504.2543 12:59:17.52M 2015-10-09T11:57:02.050Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2460 12:59:17.72M 2015-10-09T11:57:02.215Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.831 34.699 1504.2423 12:59:17.92M 2015-10-09T11:57:02.416Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.832 34.699 1504.2433 12:59:18.14M 2015-10-09T11:57:02.650Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2435 12:59:18.34M 2015-10-09T11:57:02.825Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2448 12:59:18.54M 2015-10-09T11:57:03.030Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.827 34.694 1504.2391 12:59:18.74M 2015-10-09T11:57:03.231Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.696 1504.2417 12:59:18.94M 2015-10-09T11:57:03.436Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.696 1504.2424 12:59:19.15M 2015-10-09T11:57:03.636Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.831 34.698 1504.2444 12:59:19.35M 2015-10-09T11:57:03.856Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.832 34.698 1504.2448 12:59:19.55M 2015-10-09T11:57:04.041Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.831 34.697 1504.2441 12:59:19.77M 2015-10-09T11:57:04.246Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.699 1504.2465 12:59:19.95M 2015-10-09T11:57:04.446Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.698 1504.2452 12:59:20.17M 2015-10-09T11:57:04.656Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.698 1504.2443 12:59:20.37M 2015-10-09T11:57:04.856Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.700 1504.2462 12:59:20.57M 2015-10-09T11:57:05.058Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.702 1504.2483 12:59:20.77M 2015-10-09T11:57:05.261Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.703 1504.2494 12:59:20.96M 2015-10-09T11:57:05.461Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.837 34.704 1504.2501 12:59:21.18M 2015-10-09T11:57:05.666Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.837 34.704 1504.2501 12:59:21.38M 2015-10-09T11:57:05.866Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.838 34.704 1504.2498 12:59:21.58M 2015-10-09T11:57:06.071Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.704 1504.2500 12:59:21.78M 2015-10-09T11:57:06.276Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.704 1504.2498 12:59:22.00M 2015-10-09T11:57:06.476Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.703 1504.2488 12:59:22.20M 2015-10-09T11:57:06.681Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.702 1504.2478 12:59:22.40M 2015-10-09T11:57:06.886Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2483 12:59:22.60M 2015-10-09T11:57:07.086Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.701 1504.2478 12:59:22.80M 2015-10-09T11:57:07.292Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.701 1504.2468 12:59:23.01M 2015-10-09T11:57:07.491Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.701 1504.2463 12:59:23.22M 2015-10-09T11:57:07.696Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.834 34.700 1504.2455 12:59:23.41M 2015-10-09T11:57:07.901Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2441 12:59:23.61M 2015-10-09T11:57:08.130Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2423 12:59:23.81M 2015-10-09T11:57:08.321Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2418 12:59:24.03M 2015-10-09T11:57:08.506Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2412 12:59:24.24M 2015-10-09T11:57:08.711Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2411 12:59:24.43M 2015-10-09T11:57:08.916Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2416 12:59:24.63M 2015-10-09T11:57:09.130Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2424 12:59:24.83M 2015-10-09T11:57:09.321Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2438 12:59:25.04M 2015-10-09T11:57:09.521Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.698 1504.2424 12:59:25.24M 2015-10-09T11:57:09.730Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2429 12:59:25.44M 2015-10-09T11:57:09.931Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.698 1504.2424 12:59:25.64M 2015-10-09T11:57:10.131Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.699 1504.2429 12:59:25.84M 2015-10-09T11:57:10.369Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2438 12:59:26.06M 2015-10-09T11:57:10.536Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2438 12:59:26.26M 2015-10-09T11:57:10.746Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.698 1504.2438 12:59:26.46M 2015-10-09T11:57:10.941Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2466 12:59:26.66M 2015-10-09T11:57:11.146Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2469 12:59:26.85M 2015-10-09T11:57:11.351Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2472 12:59:27.08M 2015-10-09T11:57:11.556Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2476 12:59:27.27M 2015-10-09T11:57:11.756Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2480 12:59:27.47M 2015-10-09T11:57:11.961Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.841 34.706 1504.2559 12:59:27.67M 2015-10-09T11:57:12.161Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.842 34.708 1504.2565 12:59:27.87M 2015-10-09T11:57:12.366Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.843 34.709 1504.2572 12:59:28.09M 2015-10-09T11:57:12.573Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.843 34.709 1504.2576 12:59:28.29M 2015-10-09T11:57:12.791Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.845 34.710 1504.2592 12:59:28.49M 2015-10-09T11:57:12.976Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.845 34.710 1504.2598 12:59:28.70M 2015-10-09T11:57:13.181Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.845 34.710 1504.2596 12:59:28.89M 2015-10-09T11:57:13.381Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.837 34.703 1504.2510 12:59:29.11M 2015-10-09T11:57:13.586Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.836 34.703 1504.2488 12:59:29.30M 2015-10-09T11:57:13.781Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2473 12:59:29.50M 2015-10-09T11:57:13.991Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2467 12:59:29.70M 2015-10-09T11:57:14.196Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2461 12:59:29.90M 2015-10-09T11:57:14.396Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.836 34.703 1504.2484 12:59:30.12M 2015-10-09T11:57:14.596Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2415 12:59:30.32M 2015-10-09T11:57:14.801Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2411 12:59:30.52M 2015-10-09T11:57:15.006Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.830 34.698 1504.2421 12:59:30.72M 2015-10-09T11:57:15.206Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.827 34.694 1504.2375 12:59:30.92M 2015-10-09T11:57:15.411Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.826 34.694 1504.2374 12:59:31.13M 2015-10-09T11:57:15.649Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.826 34.693 1504.2369 12:59:31.33M 2015-10-09T11:57:15.816Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.828 34.695 1504.2399 12:59:31.53M 2015-10-09T11:57:16.021Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.828 34.695 1504.2407 12:59:31.73M 2015-10-09T11:57:16.221Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.696 1504.2417 12:59:31.93M 2015-10-09T11:57:16.426Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2422 12:59:32.15M 2015-10-09T11:57:16.631Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.838 34.704 1504.2512 12:59:32.35M 2015-10-09T11:57:16.831Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.838 34.704 1504.2526 12:59:32.55M 2015-10-09T11:57:17.050Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.839 34.704 1504.2534 12:59:32.74M 2015-10-09T11:57:17.256Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.839 34.705 1504.2542 12:59:32.94M 2015-10-09T11:57:17.441Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.840 34.705 1504.2542 12:59:33.18M 2015-10-09T11:57:17.646Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.706 1504.2554 12:59:33.36M 2015-10-09T11:57:17.846Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.841 34.707 1504.2563 12:59:33.56M 2015-10-09T11:57:18.051Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.708 1504.2571 12:59:33.76M 2015-10-09T11:57:18.254Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.842 34.708 1504.2577 12:59:33.96M 2015-10-09T11:57:18.456Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.842 34.708 1504.2577 12:59:34.18M 2015-10-09T11:57:18.656Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.708 1504.2574 12:59:34.38M 2015-10-09T11:57:18.890Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2572 12:59:34.57M 2015-10-09T11:57:19.089Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.707 1504.2563 12:59:34.77M 2015-10-09T11:57:19.266Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.707 1504.2556 12:59:34.97M 2015-10-09T11:57:19.471Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.706 1504.2555 12:59:35.19M 2015-10-09T11:57:19.671Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.840 34.706 1504.2549 12:59:35.39M 2015-10-09T11:57:19.876Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.706 1504.2540 12:59:35.59M 2015-10-09T11:57:20.081Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.840 34.706 1504.2548 12:59:35.79M 2015-10-09T11:57:20.281Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2550 12:59:36.01M 2015-10-09T11:57:20.486Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2544 12:59:36.21M 2015-10-09T11:57:20.691Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2452 12:59:36.41M 2015-10-09T11:57:20.896Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.832 34.698 1504.2441 12:59:36.61M 2015-10-09T11:57:21.097Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.699 1504.2441 12:59:36.81M 2015-10-09T11:57:21.296Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2449 12:59:37.02M 2015-10-09T11:57:21.501Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2461 12:59:37.22M 2015-10-09T11:57:21.721Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2457 12:59:37.42M 2015-10-09T11:57:21.906Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.699 1504.2446 12:59:37.64M 2015-10-09T11:57:22.106Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2440 12:59:37.82M 2015-10-09T11:57:22.316Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2445 12:59:38.04M 2015-10-09T11:57:22.516Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2450 12:59:38.24M 2015-10-09T11:57:22.730Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2457 12:59:38.44M 2015-10-09T11:57:22.921Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.835 34.701 1504.2467 12:59:38.64M 2015-10-09T11:57:23.126Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.835 34.702 1504.2474 12:59:38.83M 2015-10-09T11:57:23.331Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2476 12:59:39.05M 2015-10-09T11:57:23.534Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2473 12:59:39.25M 2015-10-09T11:57:23.737Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2480 12:59:39.45M 2015-10-09T11:57:23.937Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2483 12:59:39.65M 2015-10-09T11:57:24.141Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2485 12:59:39.85M 2015-10-09T11:57:24.341Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.834 34.700 1504.2485 12:59:40.07M 2015-10-09T11:57:24.546Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.834 34.699 1504.2493 12:59:40.27M 2015-10-09T11:57:24.751Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.833 34.699 1504.2491 12:59:40.47M 2015-10-09T11:57:24.956Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.833 34.698 1504.2500 12:59:40.67M 2015-10-09T11:57:25.156Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.698 1504.2495 12:59:40.87M 2015-10-09T11:57:25.361Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.698 1504.2488 12:59:41.08M 2015-10-09T11:57:25.566Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.833 34.698 1504.2487 12:59:41.28M 2015-10-09T11:57:25.766Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.841 34.706 1504.2581 12:59:41.48M 2015-10-09T11:57:25.972Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.842 34.707 1504.2587 12:59:41.68M 2015-10-09T11:57:26.192Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.842 34.707 1504.2578 12:59:41.88M 2015-10-09T11:57:26.372Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.708 1504.2578 12:59:42.12M 2015-10-09T11:57:26.576Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.843 34.708 1504.2584 12:59:42.30M 2015-10-09T11:57:26.781Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.843 34.708 1504.2587 12:59:42.49M 2015-10-09T11:57:26.982Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.843 34.708 1504.2590 12:59:42.70M 2015-10-09T11:57:27.210Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.843 34.708 1504.2584 12:59:42.89M 2015-10-09T11:57:27.392Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.708 1504.2572 12:59:43.11M 2015-10-09T11:57:27.592Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.841 34.707 1504.2565 12:59:43.31M 2015-10-09T11:57:27.797Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.840 34.706 1504.2554 12:59:43.51M 2015-10-09T11:57:27.997Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.839 34.704 1504.2548 12:59:43.71M 2015-10-09T11:57:28.202Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.838 34.703 1504.2539 12:59:43.91M 2015-10-09T11:57:28.407Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.837 34.702 1504.2532 12:59:44.13M 2015-10-09T11:57:28.607Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.836 34.702 1504.2531 12:59:44.33M 2015-10-09T11:57:28.814Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.836 34.701 1504.2524 12:59:44.53M 2015-10-09T11:57:29.013Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.835 34.700 1504.2513 12:59:44.72M 2015-10-09T11:57:29.217Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.834 34.699 1504.2520 12:59:44.92M 2015-10-09T11:57:29.422Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.834 34.699 1504.2518 12:59:45.14M 2015-10-09T11:57:29.622Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.834 34.699 1504.2506 12:59:45.34M 2015-10-09T11:57:29.827Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.834 34.699 1504.2515 12:59:45.54M 2015-10-09T11:57:30.032Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.834 34.699 1504.2516 12:59:45.74M 2015-10-09T11:57:30.250Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.834 34.699 1504.2521 12:59:45.94M 2015-10-09T11:57:30.437Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.834 34.699 1504.2523 12:59:46.16M 2015-10-09T11:57:30.652Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.834 34.699 1504.2517 12:59:46.36M 2015-10-09T11:57:30.842Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.834 34.699 1504.2513 12:59:46.57M 2015-10-09T11:57:31.042Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.834 34.700 1504.2493 12:59:46.76M 2015-10-09T11:57:31.247Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.834 34.700 1504.2483 12:59:46.95M 2015-10-09T11:57:31.453Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.834 34.700 1504.2468 12:59:47.17M 2015-10-09T11:57:31.690Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2479 12:59:47.37M 2015-10-09T11:57:31.857Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.700 1504.2483 12:59:47.57M 2015-10-09T11:57:32.062Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.831 34.698 1504.2443 12:59:47.77M 2015-10-09T11:57:32.262Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.691 1504.2349 12:59:47.97M 2015-10-09T11:57:32.462Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2389 12:59:48.19M 2015-10-09T11:57:32.667Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.830 34.697 1504.2402 12:59:48.39M 2015-10-09T11:57:32.872Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2412 12:59:48.59M 2015-10-09T11:57:33.072Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.699 1504.2422 12:59:48.78M 2015-10-09T11:57:33.277Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.700 1504.2426 12:59:49.00M 2015-10-09T11:57:33.477Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2441 12:59:49.20M 2015-10-09T11:57:33.682Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.835 34.702 1504.2449 12:59:49.40M 2015-10-09T11:57:33.887Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.837 34.704 1504.2463 12:59:49.60M 2015-10-09T11:57:34.096Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.835 34.703 1504.2451 12:59:49.80M 2015-10-09T11:57:34.293Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.834 34.702 1504.2440 12:59:50.02M 2015-10-09T11:57:34.497Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2438 12:59:50.22M 2015-10-09T11:57:34.702Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.834 34.701 1504.2430 12:59:50.42M 2015-10-09T11:57:34.902Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.838 34.705 1504.2479 12:59:50.62M 2015-10-09T11:57:35.123Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.705 1504.2485 12:59:50.81M 2015-10-09T11:57:35.307Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.839 34.706 1504.2491 12:59:51.05M 2015-10-09T11:57:35.512Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.839 34.706 1504.2498 12:59:51.23M 2015-10-09T11:57:35.712Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.839 34.706 1504.2496 12:59:51.43M 2015-10-09T11:57:35.917Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2517 12:59:51.63M 2015-10-09T11:57:36.117Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.841 34.708 1504.2517 12:59:51.83M 2015-10-09T11:57:36.322Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.841 34.709 1504.2516 12:59:52.05M 2015-10-09T11:57:36.523Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.843 34.711 1504.2533 12:59:52.25M 2015-10-09T11:57:36.733Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2544 12:59:52.44M 2015-10-09T11:57:36.932Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.709 1504.2517 12:59:52.65M 2015-10-09T11:57:37.132Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.841 34.708 1504.2505 12:59:52.84M 2015-10-09T11:57:37.337Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.840 34.707 1504.2489 12:59:53.06M 2015-10-09T11:57:37.542Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.706 1504.2483 12:59:53.26M 2015-10-09T11:57:37.747Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.837 34.705 1504.2473 12:59:53.46M 2015-10-09T11:57:37.947Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.838 34.705 1504.2479 12:59:53.66M 2015-10-09T11:57:38.152Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.836 34.704 1504.2461 12:59:53.86M 2015-10-09T11:57:38.357Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.839 34.707 1504.2496 12:59:54.08M 2015-10-09T11:57:38.557Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.841 34.708 1504.2506 12:59:54.28M 2015-10-09T11:57:38.762Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2528 12:59:54.48M 2015-10-09T11:57:38.970Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.709 1504.2532 12:59:54.68M 2015-10-09T11:57:39.169Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.708 1504.2540 12:59:54.87M 2015-10-09T11:57:39.367Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.701 1504.2462 12:59:55.09M 2015-10-09T11:57:39.587Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.834 34.700 1504.2473 12:59:55.29M 2015-10-09T11:57:39.777Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.700 1504.2462 12:59:55.51M 2015-10-09T11:57:39.977Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2448 12:59:55.69M 2015-10-09T11:57:40.182Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.832 34.699 1504.2438 12:59:55.89M 2015-10-09T11:57:40.382Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2430 12:59:56.11M 2015-10-09T11:57:40.587Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2428 12:59:56.31M 2015-10-09T11:57:40.792Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.696 1504.2417 12:59:56.51M 2015-10-09T11:57:40.997Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2408 12:59:56.71M 2015-10-09T11:57:41.197Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2412 12:59:56.91M 2015-10-09T11:57:41.397Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2417 12:59:57.12M 2015-10-09T11:57:41.602Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.831 34.698 1504.2424 12:59:57.32M 2015-10-09T11:57:41.810Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.832 34.699 1504.2437 12:59:57.52M 2015-10-09T11:57:42.007Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2432 12:59:57.72M 2015-10-09T11:57:42.207Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.833 34.701 1504.2432 12:59:57.92M 2015-10-09T11:57:42.412Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.834 34.702 1504.2438 12:59:58.14M 2015-10-09T11:57:42.617Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.835 34.703 1504.2441 12:59:58.33M 2015-10-09T11:57:42.822Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.700 1504.2393 12:59:58.54M 2015-10-09T11:57:43.022Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.831 34.700 1504.2408 12:59:58.73M 2015-10-09T11:57:43.227Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.832 34.700 1504.2412 12:59:58.93M 2015-10-09T11:57:43.427Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2389 12:59:59.15M 2015-10-09T11:57:43.632Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.699 1504.2388 12:59:59.35M 2015-10-09T11:57:43.837Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.830 34.699 1504.2396 12:59:59.55M 2015-10-09T11:57:44.059Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.830 34.699 1504.2389 12:59:59.75M 2015-10-09T11:57:44.242Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.830 34.699 1504.2377 12:59:59.96M 2015-10-09T11:57:44.442Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.830 34.699 1504.2375 13:00:00.17M 2015-10-09T11:57:44.642Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.830 34.698 1504.2374 13:00:00.37M 2015-10-09T11:57:44.847Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.829 34.697 1504.2373 13:00:00.56M 2015-10-09T11:57:45.047Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.829 34.697 1504.2389 13:00:00.76M 2015-10-09T11:57:45.257Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.829 34.697 1504.2391 13:00:00.96M 2015-10-09T11:57:45.457Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2379 13:00:01.18M 2015-10-09T11:57:45.662Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.829 34.697 1504.2393 13:00:01.38M 2015-10-09T11:57:45.867Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.829 34.697 1504.2397 13:00:01.58M 2015-10-09T11:57:46.067Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.697 1504.2397 13:00:01.78M 2015-10-09T11:57:46.272Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.697 1504.2407 13:00:02.00M 2015-10-09T11:57:46.472Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.697 1504.2405 13:00:02.20M 2015-10-09T11:57:46.677Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.696 1504.2397 13:00:02.40M 2015-10-09T11:57:46.890Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.828 34.696 1504.2399 13:00:02.59M 2015-10-09T11:57:47.082Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.828 34.696 1504.2399 13:00:02.79M 2015-10-09T11:57:47.287Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.829 34.696 1504.2408 13:00:03.01M 2015-10-09T11:57:47.530Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.696 1504.2406 13:00:03.21M 2015-10-09T11:57:47.692Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2399 13:00:03.41M 2015-10-09T11:57:47.897Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.700 1504.2449 13:00:03.61M 2015-10-09T11:57:48.098Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2458 13:00:03.81M 2015-10-09T11:57:48.302Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.701 1504.2466 13:00:04.03M 2015-10-09T11:57:48.523Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.831 34.698 1504.2435 13:00:04.23M 2015-10-09T11:57:48.708Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.833 34.700 1504.2452 13:00:04.44M 2015-10-09T11:57:48.908Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.834 34.701 1504.2463 13:00:04.63M 2015-10-09T11:57:49.108Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.836 34.702 1504.2483 13:00:04.82M 2015-10-09T11:57:49.317Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.704 1504.2491 13:00:05.04M 2015-10-09T11:57:49.517Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.705 1504.2520 13:00:05.24M 2015-10-09T11:57:49.723Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.706 1504.2526 13:00:05.44M 2015-10-09T11:57:49.923Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.707 1504.2518 13:00:05.64M 2015-10-09T11:57:50.127Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.840 34.707 1504.2520 13:00:05.84M 2015-10-09T11:57:50.330Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2527 13:00:06.06M 2015-10-09T11:57:50.538Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2523 13:00:06.25M 2015-10-09T11:57:50.738Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.835 34.702 1504.2462 13:00:06.46M 2015-10-09T11:57:50.970Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.835 34.702 1504.2467 13:00:06.65M 2015-10-09T11:57:51.143Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2393 13:00:06.85M 2015-10-09T11:57:51.348Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.827 34.694 1504.2393 13:00:07.07M 2015-10-09T11:57:51.548Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2407 13:00:07.27M 2015-10-09T11:57:51.753Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.695 1504.2418 13:00:07.47M 2015-10-09T11:57:51.958Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.829 34.696 1504.2418 13:00:07.67M 2015-10-09T11:57:52.158Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2424 13:00:07.87M 2015-10-09T11:57:52.363Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2429 13:00:08.09M 2015-10-09T11:57:52.563Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2430 13:00:08.29M 2015-10-09T11:57:52.768Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2434 13:00:08.48M 2015-10-09T11:57:52.993Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2443 13:00:08.68M 2015-10-09T11:57:53.174Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.837 34.702 1504.2510 13:00:08.90M 2015-10-09T11:57:53.378Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.832 34.698 1504.2455 13:00:09.10M 2015-10-09T11:57:53.578Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.697 1504.2440 13:00:09.30M 2015-10-09T11:57:53.783Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2428 13:00:09.50M 2015-10-09T11:57:53.988Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.696 1504.2411 13:00:09.70M 2015-10-09T11:57:54.188Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2437 13:00:09.90M 2015-10-09T11:57:54.393Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.833 34.700 1504.2449 13:00:10.12M 2015-10-09T11:57:54.598Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.701 1504.2466 13:00:10.32M 2015-10-09T11:57:54.798Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.703 1504.2479 13:00:10.52M 2015-10-09T11:57:55.003Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.708 1504.2529 13:00:10.71M 2015-10-09T11:57:55.203Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2529 13:00:10.91M 2015-10-09T11:57:55.408Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2523 13:00:11.13M 2015-10-09T11:57:55.613Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.706 1504.2520 13:00:11.33M 2015-10-09T11:57:55.813Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.706 1504.2512 13:00:11.53M 2015-10-09T11:57:56.013Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.838 34.705 1504.2495 13:00:11.73M 2015-10-09T11:57:56.218Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.836 34.703 1504.2476 13:00:11.93M 2015-10-09T11:57:56.423Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2456 13:00:12.15M 2015-10-09T11:57:56.623Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.834 34.701 1504.2455 13:00:12.35M 2015-10-09T11:57:56.828Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.833 34.701 1504.2446 13:00:12.54M 2015-10-09T11:57:57.033Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.833 34.700 1504.2443 13:00:12.74M 2015-10-09T11:57:57.233Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2437 13:00:12.94M 2015-10-09T11:57:57.453Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2430 13:00:13.16M 2015-10-09T11:57:57.643Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.832 34.700 1504.2424 13:00:13.38M 2015-10-09T11:57:57.843Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.832 34.700 1504.2428 13:00:13.56M 2015-10-09T11:57:58.048Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.700 1504.2427 13:00:13.76M 2015-10-09T11:57:58.248Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.700 1504.2440 13:00:13.96M 2015-10-09T11:57:58.454Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2446 13:00:14.17M 2015-10-09T11:57:58.658Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.701 1504.2448 13:00:14.37M 2015-10-09T11:57:58.858Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2454 13:00:14.58M 2015-10-09T11:57:59.063Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.835 34.702 1504.2466 13:00:14.77M 2015-10-09T11:57:59.263Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.836 34.702 1504.2472 13:00:14.97M 2015-10-09T11:57:59.468Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2472 13:00:15.19M 2015-10-09T11:57:59.673Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2471 13:00:15.39M 2015-10-09T11:57:59.878Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.701 1504.2458 13:00:15.59M 2015-10-09T11:58:00.073Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.701 1504.2466 13:00:15.79M 2015-10-09T11:58:00.289Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2476 13:00:16.01M 2015-10-09T11:58:00.483Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.836 34.702 1504.2479 13:00:16.20M 2015-10-09T11:58:00.690Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.703 1504.2479 13:00:16.41M 2015-10-09T11:58:00.888Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.836 34.703 1504.2487 13:00:16.60M 2015-10-09T11:58:01.097Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.837 34.704 1504.2490 13:00:16.80M 2015-10-09T11:58:01.293Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.705 1504.2494 13:00:17.02M 2015-10-09T11:58:01.498Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2500 13:00:17.22M 2015-10-09T11:58:01.698Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2502 13:00:17.42M 2015-10-09T11:58:01.918Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.839 34.706 1504.2505 13:00:17.62M 2015-10-09T11:58:02.108Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.840 34.706 1504.2507 13:00:17.83M 2015-10-09T11:58:02.308Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.836 34.703 1504.2463 13:00:18.04M 2015-10-09T11:58:02.513Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.835 34.702 1504.2462 13:00:18.24M 2015-10-09T11:58:02.713Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.836 34.703 1504.2479 13:00:18.44M 2015-10-09T11:58:02.918Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.837 34.704 1504.2495 13:00:18.63M 2015-10-09T11:58:03.123Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.839 34.705 1504.2513 13:00:18.83M 2015-10-09T11:58:03.323Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2545 13:00:19.05M 2015-10-09T11:58:03.528Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2555 13:00:19.25M 2015-10-09T11:58:03.734Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2524 13:00:19.45M 2015-10-09T11:58:03.933Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.840 34.706 1504.2517 13:00:19.65M 2015-10-09T11:58:04.138Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.840 34.707 1504.2520 13:00:19.85M 2015-10-09T11:58:04.343Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.839 34.706 1504.2518 13:00:20.07M 2015-10-09T11:58:04.543Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.706 1504.2506 13:00:20.27M 2015-10-09T11:58:04.743Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.706 1504.2509 13:00:20.47M 2015-10-09T11:58:04.948Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2495 13:00:20.66M 2015-10-09T11:58:05.153Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.838 34.705 1504.2484 13:00:20.86M 2015-10-09T11:58:05.353Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.838 34.705 1504.2483 13:00:21.08M 2015-10-09T11:58:05.558Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.705 1504.2480 13:00:21.28M 2015-10-09T11:58:05.763Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.838 34.705 1504.2484 13:00:21.48M 2015-10-09T11:58:05.963Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.838 34.705 1504.2482 13:00:21.68M 2015-10-09T11:58:06.163Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.705 1504.2480 13:00:21.88M 2015-10-09T11:58:06.388Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.704 1504.2489 13:00:22.09M 2015-10-09T11:58:06.573Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.704 1504.2490 13:00:22.31M 2015-10-09T11:58:06.778Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.837 34.703 1504.2487 13:00:22.50M 2015-10-09T11:58:06.978Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.837 34.703 1504.2496 13:00:22.69M 2015-10-09T11:58:07.183Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.702 1504.2501 13:00:22.89M 2015-10-09T11:58:07.388Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.836 34.702 1504.2511 13:00:23.11M 2015-10-09T11:58:07.588Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.836 34.702 1504.2510 13:00:23.31M 2015-10-09T11:58:07.790Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2499 13:00:23.51M 2015-10-09T11:58:07.998Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.700 1504.2489 13:00:23.71M 2015-10-09T11:58:08.198Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2494 13:00:23.91M 2015-10-09T11:58:08.403Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.836 34.702 1504.2507 13:00:24.13M 2015-10-09T11:58:08.598Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.836 34.701 1504.2509 13:00:24.33M 2015-10-09T11:58:08.809Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.836 34.701 1504.2506 13:00:24.52M 2015-10-09T11:58:09.008Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.835 34.701 1504.2495 13:00:24.72M 2015-10-09T11:58:09.208Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.835 34.701 1504.2494 13:00:24.92M 2015-10-09T11:58:09.413Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.701 1504.2496 13:00:25.14M 2015-10-09T11:58:09.618Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.702 1504.2500 13:00:25.34M 2015-10-09T11:58:09.823Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2480 13:00:25.54M 2015-10-09T11:58:10.023Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2478 13:00:25.74M 2015-10-09T11:58:10.223Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2473 13:00:25.93M 2015-10-09T11:58:10.428Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.835 34.703 1504.2457 13:00:26.15M 2015-10-09T11:58:10.633Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.834 34.702 1504.2451 13:00:26.35M 2015-10-09T11:58:10.858Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.834 34.701 1504.2432 13:00:26.56M 2015-10-09T11:58:11.038Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.833 34.701 1504.2430 13:00:26.77M 2015-10-09T11:58:11.243Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.834 34.702 1504.2437 13:00:26.95M 2015-10-09T11:58:11.448Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.835 34.702 1504.2452 13:00:27.17M 2015-10-09T11:58:11.648Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.835 34.703 1504.2449 13:00:27.37M 2015-10-09T11:58:11.848Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.835 34.703 1504.2455 13:00:27.57M 2015-10-09T11:58:12.053Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.702 1504.2465 13:00:27.77M 2015-10-09T11:58:12.259Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.701 1504.2469 13:00:27.97M 2015-10-09T11:58:12.463Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2473 13:00:28.19M 2015-10-09T11:58:12.663Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2482 13:00:28.39M 2015-10-09T11:58:12.869Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.701 1504.2483 13:00:28.58M 2015-10-09T11:58:13.074Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2477 13:00:28.78M 2015-10-09T11:58:13.274Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2473 13:00:29.00M 2015-10-09T11:58:13.479Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.835 34.702 1504.2480 13:00:29.20M 2015-10-09T11:58:13.679Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.836 34.703 1504.2490 13:00:29.40M 2015-10-09T11:58:13.890Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.833 34.700 1504.2441 13:00:29.60M 2015-10-09T11:58:14.084Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.836 34.703 1504.2467 13:00:29.80M 2015-10-09T11:58:14.289Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2468 13:00:30.01M 2015-10-09T11:58:14.494Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.705 1504.2458 13:00:30.22M 2015-10-09T11:58:14.694Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.845 34.712 1504.2549 13:00:30.42M 2015-10-09T11:58:14.899Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.709 1504.2495 13:00:30.61M 2015-10-09T11:58:15.104Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.840 34.708 1504.2477 13:00:30.81M 2015-10-09T11:58:15.319Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.839 34.708 1504.2458 13:00:31.03M 2015-10-09T11:58:15.509Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.839 34.708 1504.2445 13:00:31.25M 2015-10-09T11:58:15.709Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.838 34.707 1504.2435 13:00:31.43M 2015-10-09T11:58:15.909Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.838 34.707 1504.2438 13:00:31.63M 2015-10-09T11:58:16.119Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.837 34.706 1504.2439 13:00:31.83M 2015-10-09T11:58:16.319Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.836 34.704 1504.2443 13:00:32.05M 2015-10-09T11:58:16.519Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.836 34.704 1504.2444 13:00:32.24M 2015-10-09T11:58:16.724Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.836 34.704 1504.2449 13:00:32.44M 2015-10-09T11:58:16.929Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.704 1504.2457 13:00:32.64M 2015-10-09T11:58:17.129Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.844 34.710 1504.2545 13:00:32.84M 2015-10-09T11:58:17.334Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.708 1504.2535 13:00:33.06M 2015-10-09T11:58:17.539Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.708 1504.2538 13:00:33.26M 2015-10-09T11:58:17.739Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.840 34.706 1504.2535 13:00:33.46M 2015-10-09T11:58:17.944Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.705 1504.2532 13:00:33.66M 2015-10-09T11:58:18.144Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2527 13:00:33.86M 2015-10-09T11:58:18.349Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2518 13:00:34.08M 2015-10-09T11:58:18.549Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.839 34.704 1504.2542 13:00:34.27M 2015-10-09T11:58:18.754Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.839 34.704 1504.2539 13:00:34.47M 2015-10-09T11:58:18.959Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.838 34.703 1504.2535 13:00:34.67M 2015-10-09T11:58:19.159Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.838 34.703 1504.2527 13:00:34.87M 2015-10-09T11:58:19.364Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.838 34.703 1504.2533 13:00:35.09M 2015-10-09T11:58:19.569Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.838 34.703 1504.2533 13:00:35.29M 2015-10-09T11:58:19.789Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.838 34.704 1504.2542 13:00:35.49M 2015-10-09T11:58:19.974Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.839 34.704 1504.2549 13:00:35.70M 2015-10-09T11:58:20.174Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.839 34.704 1504.2546 13:00:35.89M 2015-10-09T11:58:20.374Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.839 34.705 1504.2548 13:00:36.10M 2015-10-09T11:58:20.610Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.705 1504.2546 13:00:36.30M 2015-10-09T11:58:20.784Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2548 13:00:36.50M 2015-10-09T11:58:20.989Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2549 13:00:36.70M 2015-10-09T11:58:21.210Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.839 34.705 1504.2535 13:00:36.90M 2015-10-09T11:58:21.394Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.705 1504.2518 13:00:37.12M 2015-10-09T11:58:21.599Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.705 1504.2501 13:00:37.32M 2015-10-09T11:58:21.799Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.837 34.704 1504.2491 13:00:37.52M 2015-10-09T11:58:22.004Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.837 34.704 1504.2487 13:00:37.72M 2015-10-09T11:58:22.209Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.837 34.704 1504.2488 13:00:37.92M 2015-10-09T11:58:22.409Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.837 34.704 1504.2485 13:00:38.14M 2015-10-09T11:58:22.614Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.836 34.704 1504.2476 13:00:38.34M 2015-10-09T11:58:22.819Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.836 34.703 1504.2473 13:00:38.53M 2015-10-09T11:58:23.019Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.840 34.707 1504.2517 13:00:38.73M 2015-10-09T11:58:23.224Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.838 34.706 1504.2498 13:00:38.93M 2015-10-09T11:58:23.424Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.705 1504.2482 13:00:39.15M 2015-10-09T11:58:23.629Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.705 1504.2463 13:00:39.35M 2015-10-09T11:58:23.834Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.836 34.704 1504.2452 13:00:39.55M 2015-10-09T11:58:24.034Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.835 34.703 1504.2439 13:00:39.75M 2015-10-09T11:58:24.254Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.834 34.702 1504.2419 13:00:39.95M 2015-10-09T11:58:24.439Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.833 34.701 1504.2416 13:00:40.18M 2015-10-09T11:58:24.644Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.832 34.700 1504.2397 13:00:40.36M 2015-10-09T11:58:24.849Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.832 34.701 1504.2404 13:00:40.56M 2015-10-09T11:58:25.049Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.832 34.701 1504.2404 13:00:40.76M 2015-10-09T11:58:25.254Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.832 34.700 1504.2410 13:00:40.96M 2015-10-09T11:58:25.454Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.832 34.700 1504.2405 13:00:41.18M 2015-10-09T11:58:25.659Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.832 34.700 1504.2412 13:00:41.38M 2015-10-09T11:58:25.864Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2372 13:00:41.58M 2015-10-09T11:58:26.064Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2404 13:00:41.78M 2015-10-09T11:58:26.269Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.699 1504.2421 13:00:41.97M 2015-10-09T11:58:26.469Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2432 13:00:42.20M 2015-10-09T11:58:26.674Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.834 34.701 1504.2450 13:00:42.39M 2015-10-09T11:58:26.874Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.836 34.702 1504.2466 13:00:42.59M 2015-10-09T11:58:27.079Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.837 34.703 1504.2488 13:00:42.79M 2015-10-09T11:58:27.279Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.838 34.705 1504.2501 13:00:43.01M 2015-10-09T11:58:27.490Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.840 34.706 1504.2518 13:00:43.21M 2015-10-09T11:58:27.690Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.840 34.706 1504.2526 13:00:43.41M 2015-10-09T11:58:27.889Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.706 1504.2531 13:00:43.61M 2015-10-09T11:58:28.097Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.706 1504.2521 13:00:43.81M 2015-10-09T11:58:28.299Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.840 34.706 1504.2518 13:00:44.02M 2015-10-09T11:58:28.499Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.839 34.706 1504.2510 13:00:44.22M 2015-10-09T11:58:28.719Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.840 34.706 1504.2501 13:00:44.42M 2015-10-09T11:58:28.904Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.840 34.706 1504.2505 13:00:44.64M 2015-10-09T11:58:29.109Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2498 13:00:44.82M 2015-10-09T11:58:29.330Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.706 1504.2487 13:00:45.04M 2015-10-09T11:58:29.514Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.838 34.705 1504.2473 13:00:45.24M 2015-10-09T11:58:29.719Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.837 34.705 1504.2449 13:00:45.44M 2015-10-09T11:58:29.924Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2480 13:00:45.64M 2015-10-09T11:58:30.124Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.840 34.708 1504.2493 13:00:45.84M 2015-10-09T11:58:30.329Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.708 1504.2500 13:00:46.06M 2015-10-09T11:58:30.529Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.708 1504.2498 13:00:46.25M 2015-10-09T11:58:30.734Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.840 34.709 1504.2496 13:00:46.45M 2015-10-09T11:58:30.934Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.841 34.709 1504.2505 13:00:46.65M 2015-10-09T11:58:31.139Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.710 1504.2515 13:00:46.85M 2015-10-09T11:58:31.344Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2518 13:00:47.07M 2015-10-09T11:58:31.570Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.843 34.711 1504.2527 13:00:47.27M 2015-10-09T11:58:31.749Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.843 34.711 1504.2526 13:00:47.47M 2015-10-09T11:58:31.949Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.843 34.711 1504.2515 13:00:47.67M 2015-10-09T11:58:32.159Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.842 34.711 1504.2507 13:00:47.86M 2015-10-09T11:58:32.359Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.841 34.710 1504.2510 13:00:48.09M 2015-10-09T11:58:32.564Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.841 34.709 1504.2516 13:00:48.29M 2015-10-09T11:58:32.764Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2511 13:00:48.48M 2015-10-09T11:58:32.969Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2510 13:00:48.68M 2015-10-09T11:58:33.210Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.708 1504.2502 13:00:48.88M 2015-10-09T11:58:33.375Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.708 1504.2500 13:00:49.12M 2015-10-09T11:58:33.575Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.840 34.707 1504.2502 13:00:49.30M 2015-10-09T11:58:33.779Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.840 34.707 1504.2510 13:00:49.50M 2015-10-09T11:58:33.979Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.707 1504.2509 13:00:49.70M 2015-10-09T11:58:34.185Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.840 34.706 1504.2515 13:00:49.90M 2015-10-09T11:58:34.390Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.706 1504.2513 13:00:50.12M 2015-10-09T11:58:34.590Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.705 1504.2506 13:00:50.32M 2015-10-09T11:58:34.794Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.704 1504.2499 13:00:50.51M 2015-10-09T11:58:34.999Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.704 1504.2506 13:00:50.71M 2015-10-09T11:58:35.199Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.704 1504.2507 13:00:50.91M 2015-10-09T11:58:35.404Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.705 1504.2504 13:00:51.13M 2015-10-09T11:58:35.604Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2500 13:00:51.33M 2015-10-09T11:58:35.855Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.844 34.711 1504.2561 13:00:51.53M 2015-10-09T11:58:36.010Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.845 34.711 1504.2570 13:00:51.77M 2015-10-09T11:58:36.215Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2571 13:00:51.93M 2015-10-09T11:58:36.420Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.845 34.711 1504.2563 13:00:52.14M 2015-10-09T11:58:36.620Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.711 1504.2563 13:00:52.34M 2015-10-09T11:58:36.825Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.710 1504.2561 13:00:52.54M 2015-10-09T11:58:37.030Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.710 1504.2559 13:00:52.74M 2015-10-09T11:58:37.229Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.709 1504.2549 13:00:52.94M 2015-10-09T11:58:37.430Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.842 34.708 1504.2539 13:00:53.16M 2015-10-09T11:58:37.655Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.841 34.708 1504.2540 13:00:53.36M 2015-10-09T11:58:37.839Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.707 1504.2543 13:00:53.57M 2015-10-09T11:58:38.040Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.834 34.700 1504.2469 13:00:53.76M 2015-10-09T11:58:38.245Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2471 13:00:53.95M 2015-10-09T11:58:38.450Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.701 1504.2484 13:00:54.17M 2015-10-09T11:58:38.650Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.701 1504.2493 13:00:54.37M 2015-10-09T11:58:38.855Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.836 34.702 1504.2521 13:00:54.57M 2015-10-09T11:58:39.060Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.837 34.703 1504.2528 13:00:54.77M 2015-10-09T11:58:39.265Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.837 34.703 1504.2518 13:00:54.97M 2015-10-09T11:58:39.465Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.837 34.703 1504.2505 13:00:55.19M 2015-10-09T11:58:39.690Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.838 34.703 1504.2521 13:00:55.39M 2015-10-09T11:58:39.870Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.839 34.704 1504.2535 13:00:55.59M 2015-10-09T11:58:40.070Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.840 34.705 1504.2539 13:00:55.79M 2015-10-09T11:58:40.280Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2545 13:00:56.00M 2015-10-09T11:58:40.480Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.840 34.706 1504.2537 13:00:56.21M 2015-10-09T11:58:40.680Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2544 13:00:56.40M 2015-10-09T11:58:40.930Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2550 13:00:56.60M 2015-10-09T11:58:41.090Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.842 34.707 1504.2557 13:00:56.85M 2015-10-09T11:58:41.290Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.842 34.707 1504.2559 13:00:57.02M 2015-10-09T11:58:41.495Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.842 34.707 1504.2555 13:00:57.22M 2015-10-09T11:58:41.700Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2430 13:00:57.42M 2015-10-09T11:58:41.900Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.832 34.696 1504.2484 13:00:57.62M 2015-10-09T11:58:42.120Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.697 1504.2506 13:00:57.82M 2015-10-09T11:58:42.305Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.834 34.698 1504.2518 13:00:58.05M 2015-10-09T11:58:42.510Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.835 34.699 1504.2532 13:00:58.23M 2015-10-09T11:58:42.715Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.837 34.700 1504.2557 13:00:58.43M 2015-10-09T11:58:42.915Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.838 34.702 1504.2568 13:00:58.63M 2015-10-09T11:58:43.115Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.840 34.703 1504.2589 13:00:58.83M 2015-10-09T11:58:43.330Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.841 34.705 1504.2606 13:00:59.05M 2015-10-09T11:58:43.525Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.842 34.705 1504.2601 13:00:59.25M 2015-10-09T11:58:43.725Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.842 34.706 1504.2593 13:00:59.45M 2015-10-09T11:58:43.930Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.842 34.707 1504.2587 13:00:59.65M 2015-10-09T11:58:44.170Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.843 34.707 1504.2589 13:00:59.85M 2015-10-09T11:58:44.371Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.843 34.708 1504.2589 13:01:00.07M 2015-10-09T11:58:44.540Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.843 34.709 1504.2585 13:01:00.26M 2015-10-09T11:58:44.745Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.844 34.709 1504.2588 13:01:00.46M 2015-10-09T11:58:44.945Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.844 34.710 1504.2589 13:01:00.66M 2015-10-09T11:58:45.145Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.843 34.709 1504.2576 13:01:00.86M 2015-10-09T11:58:45.350Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.844 34.709 1504.2578 13:01:01.08M 2015-10-09T11:58:45.555Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.710 1504.2577 13:01:01.28M 2015-10-09T11:58:45.760Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.843 34.710 1504.2572 13:01:01.48M 2015-10-09T11:58:46.010Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.843 34.709 1504.2555 13:01:01.68M 2015-10-09T11:58:46.165Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.842 34.708 1504.2548 13:01:01.92M 2015-10-09T11:58:46.365Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.841 34.708 1504.2543 13:01:02.10M 2015-10-09T11:58:46.585Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.841 34.707 1504.2542 13:01:02.29M 2015-10-09T11:58:46.775Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.841 34.707 1504.2544 13:01:02.51M 2015-10-09T11:58:46.975Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.840 34.706 1504.2546 13:01:02.69M 2015-10-09T11:58:47.210Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.840 34.706 1504.2542 13:01:02.89M 2015-10-09T11:58:47.380Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.840 34.706 1504.2546 13:01:03.11M 2015-10-09T11:58:47.585Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.839 34.705 1504.2548 13:01:03.31M 2015-10-09T11:58:47.785Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.839 34.704 1504.2539 13:01:03.51M 2015-10-09T11:58:47.990Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.838 34.704 1504.2534 13:01:03.71M 2015-10-09T11:58:48.199Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.838 34.704 1504.2518 13:01:03.91M 2015-10-09T11:58:48.395Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.837 34.704 1504.2515 13:01:04.12M 2015-10-09T11:58:48.600Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.838 34.704 1504.2512 13:01:04.32M 2015-10-09T11:58:48.805Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.838 34.704 1504.2511 13:01:04.52M 2015-10-09T11:58:49.005Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.838 34.704 1504.2517 13:01:04.72M 2015-10-09T11:58:49.205Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.838 34.704 1504.2520 13:01:04.92M 2015-10-09T11:58:49.410Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.838 34.704 1504.2517 13:01:05.14M 2015-10-09T11:58:49.615Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.838 34.704 1504.2528 13:01:05.34M 2015-10-09T11:58:49.815Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.704 1504.2538 13:01:05.54M 2015-10-09T11:58:50.020Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.839 34.705 1504.2545 13:01:05.74M 2015-10-09T11:58:50.225Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.840 34.705 1504.2546 13:01:05.93M 2015-10-09T11:58:50.425Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.839 34.705 1504.2539 13:01:06.15M 2015-10-09T11:58:50.630Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2537 13:01:06.35M 2015-10-09T11:58:50.835Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.707 1504.2531 13:01:06.55M 2015-10-09T11:58:51.050Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2539 13:01:06.75M 2015-10-09T11:58:51.235Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2552 13:01:06.97M 2015-10-09T11:58:51.440Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2555 13:01:07.17M 2015-10-09T11:58:51.645Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2543 13:01:07.37M 2015-10-09T11:58:51.845Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2538 13:01:07.57M 2015-10-09T11:58:52.050Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.841 34.707 1504.2535 13:01:07.77M 2015-10-09T11:58:52.255Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.841 34.707 1504.2529 13:01:07.96M 2015-10-09T11:58:52.460Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.841 34.708 1504.2526 13:01:08.18M 2015-10-09T11:58:52.660Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.708 1504.2526 13:01:08.38M 2015-10-09T11:58:52.860Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.841 34.708 1504.2518 13:01:08.58M 2015-10-09T11:58:53.089Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.709 1504.2518 13:01:08.78M 2015-10-09T11:58:53.270Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.842 34.709 1504.2526 13:01:09.00M 2015-10-09T11:58:53.470Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.842 34.708 1504.2521 13:01:09.20M 2015-10-09T11:58:53.676Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.841 34.708 1504.2521 13:01:09.40M 2015-10-09T11:58:53.875Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.707 1504.2538 13:01:09.60M 2015-10-09T11:58:54.080Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.842 34.708 1504.2548 13:01:09.79M 2015-10-09T11:58:54.285Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.842 34.708 1504.2556 13:01:10.02M 2015-10-09T11:58:54.490Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.841 34.708 1504.2540 13:01:10.21M 2015-10-09T11:58:54.690Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.707 1504.2551 13:01:10.41M 2015-10-09T11:58:54.890Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2568 13:01:10.61M 2015-10-09T11:58:55.096Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2576 13:01:10.81M 2015-10-09T11:58:55.300Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.842 34.707 1504.2573 13:01:11.03M 2015-10-09T11:58:55.521Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.842 34.707 1504.2566 13:01:11.23M 2015-10-09T11:58:55.705Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.842 34.707 1504.2560 13:01:11.44M 2015-10-09T11:58:55.910Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.708 1504.2559 13:01:11.63M 2015-10-09T11:58:56.170Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2554 13:01:11.82M 2015-10-09T11:58:56.315Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.841 34.707 1504.2546 13:01:12.09M 2015-10-09T11:58:56.520Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.708 1504.2534 13:01:12.24M 2015-10-09T11:58:56.720Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.708 1504.2531 13:01:12.44M 2015-10-09T11:58:56.920Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2521 13:01:12.64M 2015-10-09T11:58:57.125Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.709 1504.2505 13:01:12.84M 2015-10-09T11:58:57.330Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.841 34.709 1504.2504 13:01:13.06M 2015-10-09T11:58:57.535Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.710 1504.2507 13:01:13.26M 2015-10-09T11:58:57.735Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2509 13:01:13.46M 2015-10-09T11:58:57.940Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2500 13:01:13.66M 2015-10-09T11:58:58.146Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.841 34.709 1504.2500 13:01:13.86M 2015-10-09T11:58:58.346Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.841 34.709 1504.2500 13:01:14.08M 2015-10-09T11:58:58.546Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.841 34.708 1504.2511 13:01:14.27M 2015-10-09T11:58:58.751Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.708 1504.2505 13:01:14.47M 2015-10-09T11:58:58.956Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.708 1504.2509 13:01:14.67M 2015-10-09T11:58:59.156Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.708 1504.2515 13:01:14.87M 2015-10-09T11:58:59.360Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.708 1504.2517 13:01:15.09M 2015-10-09T11:58:59.565Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.708 1504.2526 13:01:15.29M 2015-10-09T11:58:59.766Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.708 1504.2535 13:01:15.49M 2015-10-09T11:58:59.986Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.707 1504.2538 13:01:15.69M 2015-10-09T11:59:00.176Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2527 13:01:15.90M 2015-10-09T11:59:00.376Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.840 34.707 1504.2532 13:01:16.10M 2015-10-09T11:59:00.581Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.840 34.706 1504.2524 13:01:16.30M 2015-10-09T11:59:00.781Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.706 1504.2511 13:01:16.50M 2015-10-09T11:59:00.986Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.840 34.707 1504.2504 13:01:16.70M 2015-10-09T11:59:01.236Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.840 34.708 1504.2504 13:01:16.90M 2015-10-09T11:59:01.410Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.840 34.708 1504.2494 13:01:17.16M 2015-10-09T11:59:01.591Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.839 34.707 1504.2485 13:01:17.32M 2015-10-09T11:59:01.796Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.838 34.706 1504.2472 13:01:17.52M 2015-10-09T11:59:02.001Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.837 34.705 1504.2467 13:01:17.71M 2015-10-09T11:59:02.206Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.837 34.705 1504.2463 13:01:17.92M 2015-10-09T11:59:02.406Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.705 1504.2463 13:01:18.13M 2015-10-09T11:59:02.611Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2466 13:01:18.33M 2015-10-09T11:59:02.811Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2466 13:01:18.53M 2015-10-09T11:59:03.016Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.705 1504.2477 13:01:18.73M 2015-10-09T11:59:03.216Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.706 1504.2482 13:01:18.93M 2015-10-09T11:59:03.421Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.707 1504.2499 13:01:19.15M 2015-10-09T11:59:03.626Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2522 13:01:19.35M 2015-10-09T11:59:03.850Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.842 34.708 1504.2539 13:01:19.55M 2015-10-09T11:59:04.026Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.708 1504.2557 13:01:19.75M 2015-10-09T11:59:04.231Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.707 1504.2565 13:01:19.94M 2015-10-09T11:59:04.456Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.842 34.707 1504.2563 13:01:20.16M 2015-10-09T11:59:04.636Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.842 34.707 1504.2552 13:01:20.38M 2015-10-09T11:59:04.841Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.842 34.708 1504.2559 13:01:20.56M 2015-10-09T11:59:05.046Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.842 34.708 1504.2555 13:01:20.76M 2015-10-09T11:59:05.252Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.842 34.708 1504.2554 13:01:20.96M 2015-10-09T11:59:05.451Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.700 1504.2467 13:01:21.18M 2015-10-09T11:59:05.656Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.833 34.699 1504.2458 13:01:21.38M 2015-10-09T11:59:05.856Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.699 1504.2460 13:01:21.58M 2015-10-09T11:59:06.061Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.699 1504.2462 13:01:21.78M 2015-10-09T11:59:06.311Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.699 1504.2468 13:01:22.98M 2015-10-09T11:59:06.466Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.698 1504.2452 13:01:22.24M 2015-10-09T11:59:06.671Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.831 34.698 1504.2444 13:01:22.39M 2015-10-09T11:59:06.871Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.698 1504.2452 13:01:22.59M 2015-10-09T11:59:07.076Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.832 34.699 1504.2462 13:01:22.79M 2015-10-09T11:59:07.276Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.834 34.700 1504.2480 13:01:23.01M 2015-10-09T11:59:07.481Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2468 13:01:23.20M 2015-10-09T11:59:07.690Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.833 34.699 1504.2461 13:01:23.41M 2015-10-09T11:59:07.886Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.831 34.698 1504.2452 13:01:23.61M 2015-10-09T11:59:08.091Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.831 34.698 1504.2449 13:01:23.80M 2015-10-09T11:59:08.294Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.831 34.698 1504.2441 13:01:24.02M 2015-10-09T11:59:08.496Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.697 1504.2430 13:01:24.22M 2015-10-09T11:59:08.701Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.831 34.698 1504.2438 13:01:24.42M 2015-10-09T11:59:08.921Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.831 34.698 1504.2434 13:01:24.62M 2015-10-09T11:59:09.106Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.831 34.698 1504.2432 13:01:24.84M 2015-10-09T11:59:09.311Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2535 13:01:25.04M 2015-10-09T11:59:09.511Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.842 34.708 1504.2549 13:01:25.24M 2015-10-09T11:59:09.716Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.843 34.709 1504.2561 13:01:25.44M 2015-10-09T11:59:09.921Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.710 1504.2573 13:01:25.63M 2015-10-09T11:59:10.121Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.846 34.711 1504.2593 13:01:25.84M 2015-10-09T11:59:10.326Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.846 34.711 1504.2596 13:01:26.05M 2015-10-09T11:59:10.526Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.846 34.711 1504.2601 13:01:26.25M 2015-10-09T11:59:10.726Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.845 34.711 1504.2603 13:01:26.45M 2015-10-09T11:59:10.931Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.844 34.710 1504.2592 13:01:26.65M 2015-10-09T11:59:11.136Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.843 34.709 1504.2574 13:01:26.85M 2015-10-09T11:59:11.336Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.843 34.708 1504.2565 13:01:27.07M 2015-10-09T11:59:11.541Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.842 34.708 1504.2552 13:01:27.27M 2015-10-09T11:59:11.741Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.708 1504.2538 13:01:27.47M 2015-10-09T11:59:11.946Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2524 13:01:27.66M 2015-10-09T11:59:12.151Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.706 1504.2511 13:01:27.86M 2015-10-09T11:59:12.356Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2507 13:01:28.08M 2015-10-09T11:59:12.556Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.838 34.705 1504.2501 13:01:28.28M 2015-10-09T11:59:12.756Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.838 34.704 1504.2498 13:01:28.48M 2015-10-09T11:59:12.961Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.837 34.704 1504.2488 13:01:28.68M 2015-10-09T11:59:13.166Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.837 34.704 1504.2476 13:01:28.88M 2015-10-09T11:59:13.386Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.837 34.704 1504.2478 13:01:29.10M 2015-10-09T11:59:13.574Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.837 34.705 1504.2477 13:01:29.31M 2015-10-09T11:59:13.776Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.837 34.705 1504.2473 13:01:29.50M 2015-10-09T11:59:13.976Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.837 34.705 1504.2476 13:01:29.69M 2015-10-09T11:59:14.181Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.837 34.705 1504.2474 13:01:29.89M 2015-10-09T11:59:14.381Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.837 34.705 1504.2468 13:01:30.11M 2015-10-09T11:59:14.586Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.837 34.705 1504.2473 13:01:30.31M 2015-10-09T11:59:14.791Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.836 34.704 1504.2460 13:01:30.51M 2015-10-09T11:59:14.996Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.836 34.704 1504.2454 13:01:30.71M 2015-10-09T11:59:15.201Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.836 34.704 1504.2455 13:01:30.91M 2015-10-09T11:59:15.396Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.835 34.703 1504.2456 13:01:31.13M 2015-10-09T11:59:15.601Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.708 1504.2511 13:01:31.33M 2015-10-09T11:59:15.806Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.709 1504.2512 13:01:31.52M 2015-10-09T11:59:16.011Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.842 34.710 1504.2509 13:01:31.72M 2015-10-09T11:59:16.214Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2502 13:01:31.92M 2015-10-09T11:59:16.416Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.842 34.710 1504.2513 13:01:32.14M 2015-10-09T11:59:16.616Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2506 13:01:32.34M 2015-10-09T11:59:16.821Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.710 1504.2516 13:01:32.54M 2015-10-09T11:59:17.050Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.710 1504.2517 13:01:32.74M 2015-10-09T11:59:17.250Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.842 34.710 1504.2516 13:01:32.94M 2015-10-09T11:59:17.426Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.842 34.709 1504.2516 13:01:33.15M 2015-10-09T11:59:17.631Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.841 34.709 1504.2507 13:01:33.35M 2015-10-09T11:59:17.852Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.840 34.708 1504.2499 13:01:33.55M 2015-10-09T11:59:18.041Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.839 34.706 1504.2488 13:01:33.77M 2015-10-09T11:59:18.241Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.837 34.704 1504.2461 13:01:33.95M 2015-10-09T11:59:18.446Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.836 34.704 1504.2462 13:01:34.17M 2015-10-09T11:59:18.646Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.836 34.704 1504.2460 13:01:34.37M 2015-10-09T11:59:18.854Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.836 34.704 1504.2462 13:01:34.57M 2015-10-09T11:59:19.053Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.703 1504.2473 13:01:34.77M 2015-10-09T11:59:19.256Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.703 1504.2478 13:01:34.97M 2015-10-09T11:59:19.461Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.843 34.709 1504.2552 13:01:35.19M 2015-10-09T11:59:19.661Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2555 13:01:35.39M 2015-10-09T11:59:19.866Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.843 34.710 1504.2546 13:01:35.59M 2015-10-09T11:59:20.066Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2545 13:01:35.79M 2015-10-09T11:59:20.271Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.845 34.712 1504.2551 13:01:36.00M 2015-10-09T11:59:20.490Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.845 34.712 1504.2554 13:01:36.20M 2015-10-09T11:59:20.681Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.844 34.711 1504.2559 13:01:36.40M 2015-10-09T11:59:20.881Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.845 34.711 1504.2568 13:01:36.60M 2015-10-09T11:59:21.086Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.844 34.710 1504.2565 13:01:36.80M 2015-10-09T11:59:21.286Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.843 34.710 1504.2555 13:01:37.02M 2015-10-09T11:59:21.536Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.709 1504.2551 13:01:37.22M 2015-10-09T11:59:21.692Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2463 13:01:37.46M 2015-10-09T11:59:21.897Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2454 13:01:37.61M 2015-10-09T11:59:22.101Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.834 34.701 1504.2456 13:01:37.81M 2015-10-09T11:59:22.322Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.834 34.701 1504.2458 13:01:38.03M 2015-10-09T11:59:22.507Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.833 34.700 1504.2452 13:01:38.25M 2015-10-09T11:59:22.711Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.833 34.700 1504.2449 13:01:38.43M 2015-10-09T11:59:22.911Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.832 34.700 1504.2441 13:01:38.63M 2015-10-09T11:59:23.112Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.831 34.699 1504.2432 13:01:38.83M 2015-10-09T11:59:23.317Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.832 34.699 1504.2432 13:01:39.05M 2015-10-09T11:59:23.522Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2433 13:01:39.24M 2015-10-09T11:59:23.727Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.833 34.701 1504.2422 13:01:39.45M 2015-10-09T11:59:23.927Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.833 34.701 1504.2429 13:01:39.64M 2015-10-09T11:59:24.170Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.834 34.702 1504.2422 13:01:39.84M 2015-10-09T11:59:24.332Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.833 34.700 1504.2451 13:01:40.06M 2015-10-09T11:59:24.537Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.699 1504.2455 13:01:40.26M 2015-10-09T11:59:24.737Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.699 1504.2455 13:01:40.46M 2015-10-09T11:59:24.942Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.832 34.698 1504.2456 13:01:40.66M 2015-10-09T11:59:25.147Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.838 34.704 1504.2532 13:01:40.86M 2015-10-09T11:59:25.347Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.839 34.704 1504.2544 13:01:41.08M 2015-10-09T11:59:25.552Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.840 34.705 1504.2560 13:01:41.28M 2015-10-09T11:59:25.757Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.842 34.707 1504.2568 13:01:41.48M 2015-10-09T11:59:25.957Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.843 34.708 1504.2570 13:01:41.68M 2015-10-09T11:59:26.162Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.844 34.709 1504.2574 13:01:41.87M 2015-10-09T11:59:26.362Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.841 34.707 1504.2534 13:01:42.09M 2015-10-09T11:59:26.612Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.840 34.707 1504.2520 13:01:42.29M 2015-10-09T11:59:26.787Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.839 34.706 1504.2509 13:01:42.54M 2015-10-09T11:59:26.973Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.839 34.706 1504.2500 13:01:42.70M 2015-10-09T11:59:27.177Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.839 34.707 1504.2493 13:01:42.89M 2015-10-09T11:59:27.377Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.839 34.707 1504.2493 13:01:43.11M 2015-10-09T11:59:27.582Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.839 34.706 1504.2478 13:01:43.31M 2015-10-09T11:59:27.782Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.838 34.706 1504.2463 13:01:43.50M 2015-10-09T11:59:27.987Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.838 34.706 1504.2461 13:01:43.70M 2015-10-09T11:59:28.187Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.839 34.705 1504.2513 13:01:43.90M 2015-10-09T11:59:28.392Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.838 34.704 1504.2510 13:01:44.12M 2015-10-09T11:59:28.597Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.837 34.703 1504.2500 13:01:44.32M 2015-10-09T11:59:28.797Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.836 34.702 1504.2491 13:01:44.52M 2015-10-09T11:59:29.002Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.835 34.701 1504.2478 13:01:44.72M 2015-10-09T11:59:29.210Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.701 1504.2483 13:01:44.92M 2015-10-09T11:59:29.407Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.835 34.701 1504.2494 13:01:45.14M 2015-10-09T11:59:29.607Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.835 34.701 1504.2498 13:01:45.34M 2015-10-09T11:59:29.812Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.834 34.700 1504.2493 13:01:45.53M 2015-10-09T11:59:30.017Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.835 34.701 1504.2490 13:01:45.73M 2015-10-09T11:59:30.222Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.835 34.701 1504.2485 13:01:45.93M 2015-10-09T11:59:30.427Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.835 34.701 1504.2478 13:01:46.15M 2015-10-09T11:59:30.622Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.835 34.702 1504.2487 13:01:46.35M 2015-10-09T11:59:30.827Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.835 34.702 1504.2485 13:01:46.54M 2015-10-09T11:59:31.032Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.836 34.703 1504.2488 13:01:46.75M 2015-10-09T11:59:31.252Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.837 34.703 1504.2496 13:01:46.95M 2015-10-09T11:59:31.437Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.837 34.704 1504.2507 13:01:47.18M 2015-10-09T11:59:31.642Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.838 34.705 1504.2516 13:01:47.37M 2015-10-09T11:59:31.842Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.839 34.705 1504.2512 13:01:47.56M 2015-10-09T11:59:32.047Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.839 34.706 1504.2518 13:01:47.76M 2015-10-09T11:59:32.253Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.839 34.706 1504.2524 13:01:47.96M 2015-10-09T11:59:32.452Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.844 34.711 1504.2576 13:01:48.18M 2015-10-09T11:59:32.657Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.844 34.711 1504.2574 13:01:48.38M 2015-10-09T11:59:32.862Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.844 34.710 1504.2560 13:01:48.58M 2015-10-09T11:59:33.062Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.710 1504.2550 13:01:48.78M 2015-10-09T11:59:33.290Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.843 34.709 1504.2549 13:01:49.00M 2015-10-09T11:59:33.491Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.709 1504.2551 13:01:49.20M 2015-10-09T11:59:33.672Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.709 1504.2551 13:01:49.39M 2015-10-09T11:59:33.872Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.710 1504.2556 13:01:49.60M 2015-10-09T11:59:34.078Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.709 1504.2554 13:01:49.79M 2015-10-09T11:59:34.282Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2550 13:01:50.01M 2015-10-09T11:59:34.482Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.842 34.709 1504.2543 13:01:50.21M 2015-10-09T11:59:34.687Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2540 13:01:50.41M 2015-10-09T11:59:34.887Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2540 13:01:50.61M 2015-10-09T11:59:35.092Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2539 13:01:50.81M 2015-10-09T11:59:35.297Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2535 13:01:51.03M 2015-10-09T11:59:35.502Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2531 13:01:51.23M 2015-10-09T11:59:35.722Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.842 34.708 1504.2528 13:01:51.43M 2015-10-09T11:59:35.907Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.709 1504.2546 13:01:51.64M 2015-10-09T11:59:36.107Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.843 34.709 1504.2552 13:01:51.82M 2015-10-09T11:59:36.312Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.843 34.709 1504.2556 13:01:52.04M 2015-10-09T11:59:36.512Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.843 34.709 1504.2559 13:01:52.24M 2015-10-09T11:59:36.762Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.843 34.708 1504.2561 13:01:52.44M 2015-10-09T11:59:36.917Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.843 34.708 1504.2566 13:01:52.68M 2015-10-09T11:59:37.122Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.843 34.708 1504.2567 13:01:52.84M 2015-10-09T11:59:37.327Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.843 34.708 1504.2571 13:01:53.06M 2015-10-09T11:59:37.527Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.843 34.708 1504.2581 13:01:53.26M 2015-10-09T11:59:37.732Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.844 34.709 1504.2584 13:01:53.45M 2015-10-09T11:59:37.970Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.839 34.705 1504.2540 13:01:53.65M 2015-10-09T11:59:38.137Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.839 34.704 1504.2546 13:01:53.85M 2015-10-09T11:59:38.342Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.839 34.704 1504.2546 13:01:54.07M 2015-10-09T11:59:38.542Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.839 34.704 1504.2548 13:01:54.27M 2015-10-09T11:59:38.747Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.840 34.705 1504.2555 13:01:54.47M 2015-10-09T11:59:38.952Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.840 34.705 1504.2552 13:01:54.67M 2015-10-09T11:59:39.152Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.839 34.704 1504.2539 13:01:54.87M 2015-10-09T11:59:39.357Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.838 34.704 1504.2533 13:01:55.09M 2015-10-09T11:59:39.557Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2538 13:01:55.28M 2015-10-09T11:59:39.762Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.840 34.706 1504.2533 13:01:55.48M 2015-10-09T11:59:39.967Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.707 1504.2535 13:01:55.68M 2015-10-09T11:59:40.187Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.841 34.708 1504.2545 13:01:55.88M 2015-10-09T11:59:40.410Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.840 34.707 1504.2512 13:01:56.12M 2015-10-09T11:59:40.577Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2534 13:01:56.30M 2015-10-09T11:59:40.777Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.842 34.709 1504.2544 13:01:56.50M 2015-10-09T11:59:40.977Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.842 34.709 1504.2544 13:01:56.70M 2015-10-09T11:59:41.182Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.842 34.709 1504.2532 13:01:56.90M 2015-10-09T11:59:41.387Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.708 1504.2524 13:01:57.12M 2015-10-09T11:59:41.592Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.841 34.708 1504.2533 13:01:57.32M 2015-10-09T11:59:41.837Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.841 34.708 1504.2533 13:01:57.51M 2015-10-09T11:59:41.997Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.841 34.709 1504.2533 13:01:57.76M 2015-10-09T11:59:42.202Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.841 34.705 1504.2594 13:01:57.91M 2015-10-09T11:59:42.402Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.840 34.704 1504.2585 13:01:58.13M 2015-10-09T11:59:42.607Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.840 34.704 1504.2590 13:01:58.33M 2015-10-09T11:59:42.807Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.840 34.704 1504.2588 13:01:58.53M 2015-10-09T11:59:43.013Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.839 34.703 1504.2584 13:01:58.73M 2015-10-09T11:59:43.214Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.843 34.707 1504.2638 13:01:58.93M 2015-10-09T11:59:43.417Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.844 34.708 1504.2645 13:01:59.14M 2015-10-09T11:59:43.623Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.844 34.707 1504.2651 13:01:59.34M 2015-10-09T11:59:43.823Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.845 34.708 1504.2650 13:01:59.55M 2015-10-09T11:59:44.027Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.846 34.709 1504.2649 13:01:59.74M 2015-10-09T11:59:44.227Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.846 34.710 1504.2639 13:01:59.94M 2015-10-09T11:59:44.432Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.846 34.710 1504.2633 13:02:00.16M 2015-10-09T11:59:44.654Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.847 34.711 1504.2639 13:02:00.36M 2015-10-09T11:59:44.837Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.846 34.711 1504.2631 13:02:00.57M 2015-10-09T11:59:45.042Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.837 34.703 1504.2510 13:02:00.76M 2015-10-09T11:59:45.242Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.702 1504.2495 13:02:00.96M 2015-10-09T11:59:45.448Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.835 34.702 1504.2474 13:02:01.18M 2015-10-09T11:59:45.652Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2461 13:02:01.38M 2015-10-09T11:59:45.854Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2444 13:02:01.57M 2015-10-09T11:59:46.058Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.699 1504.2422 13:02:01.77M 2015-10-09T11:59:46.263Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.831 34.699 1504.2401 13:02:01.97M 2015-10-09T11:59:46.463Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.699 1504.2399 13:02:02.19M 2015-10-09T11:59:46.668Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.699 1504.2401 13:02:02.39M 2015-10-09T11:59:46.867Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.832 34.700 1504.2411 13:02:02.59M 2015-10-09T11:59:47.073Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.832 34.701 1504.2411 13:02:02.79M 2015-10-09T11:59:47.278Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.833 34.701 1504.2415 13:02:03.01M 2015-10-09T11:59:47.478Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.834 34.702 1504.2432 13:02:03.21M 2015-10-09T11:59:47.683Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.835 34.704 1504.2441 13:02:03.41M 2015-10-09T11:59:47.883Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.837 34.705 1504.2454 13:02:03.60M 2015-10-09T11:59:48.088Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.838 34.706 1504.2468 13:02:03.80M 2015-10-09T11:59:48.288Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.840 34.708 1504.2482 13:02:04.02M 2015-10-09T11:59:48.494Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.841 34.709 1504.2499 13:02:04.22M 2015-10-09T11:59:48.693Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.843 34.711 1504.2534 13:02:04.42M 2015-10-09T11:59:48.898Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.843 34.711 1504.2521 13:02:04.62M 2015-10-09T11:59:49.123Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.842 34.710 1504.2512 13:02:04.82M 2015-10-09T11:59:49.303Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.841 34.709 1504.2518 13:02:05.05M 2015-10-09T11:59:49.508Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.709 1504.2531 13:02:05.23M 2015-10-09T11:59:49.713Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.843 34.710 1504.2543 13:02:05.43M 2015-10-09T11:59:49.918Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.844 34.710 1504.2560 13:02:05.63M 2015-10-09T11:59:50.113Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2524 13:02:05.83M 2015-10-09T11:59:50.323Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.841 34.708 1504.2526 13:02:06.05M 2015-10-09T11:59:50.523Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.841 34.708 1504.2524 13:02:06.25M 2015-10-09T11:59:50.728Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.840 34.707 1504.2524 13:02:06.45M 2015-10-09T11:59:50.928Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.706 1504.2520 13:02:06.65M 2015-10-09T11:59:51.134Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.839 34.705 1504.2526 13:02:06.85M 2015-10-09T11:59:51.333Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.838 34.704 1504.2515 13:02:07.07M 2015-10-09T11:59:51.538Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.837 34.703 1504.2504 13:02:07.26M 2015-10-09T11:59:51.743Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.837 34.703 1504.2493 13:02:07.46M 2015-10-09T11:59:51.943Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.705 1504.2520 13:02:07.66M 2015-10-09T11:59:52.148Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.706 1504.2517 13:02:07.86M 2015-10-09T11:59:52.353Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.703 1504.2479 13:02:08.08M 2015-10-09T11:59:52.553Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.702 1504.2469 13:02:08.28M 2015-10-09T11:59:52.753Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.702 1504.2465 13:02:08.48M 2015-10-09T11:59:52.958Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.834 34.702 1504.2450 13:02:08.68M 2015-10-09T11:59:53.163Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.701 1504.2444 13:02:08.88M 2015-10-09T11:59:53.363Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.700 1504.2433 13:02:09.10M 2015-10-09T11:59:53.588Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.832 34.699 1504.2428 13:02:09.29M 2015-10-09T11:59:53.774Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.831 34.699 1504.2423 13:02:09.51M 2015-10-09T11:59:53.973Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.831 34.698 1504.2433 13:02:09.69M 2015-10-09T11:59:54.178Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.839 34.706 1504.2510 13:02:09.89M 2015-10-09T11:59:54.378Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.839 34.706 1504.2501 13:02:10.11M 2015-10-09T11:59:54.588Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.707 1504.2517 13:02:10.31M 2015-10-09T11:59:54.810Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.841 34.708 1504.2535 13:02:10.51M 2015-10-09T11:59:54.988Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.843 34.709 1504.2549 13:02:10.71M 2015-10-09T11:59:55.188Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.843 34.709 1504.2567 13:02:10.91M 2015-10-09T11:59:55.393Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.843 34.709 1504.2561 13:02:11.12M 2015-10-09T11:59:55.598Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.843 34.709 1504.2563 13:02:11.32M 2015-10-09T11:59:55.803Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.842 34.708 1504.2554 13:02:11.52M 2015-10-09T11:59:56.003Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.842 34.707 1504.2560 13:02:11.72M 2015-10-09T11:59:56.208Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.841 34.707 1504.2555 13:02:11.92M 2015-10-09T11:59:56.415Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.841 34.707 1504.2560 13:02:12.14M 2015-10-09T11:59:56.613Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.707 1504.2559 13:02:12.34M 2015-10-09T11:59:56.818Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2552 13:02:12.54M 2015-10-09T11:59:57.018Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2552 13:02:12.74M 2015-10-09T11:59:57.223Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.841 34.707 1504.2552 13:02:12.94M 2015-10-09T11:59:57.423Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.842 34.708 1504.2567 13:02:13.15M 2015-10-09T11:59:57.628Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.843 34.708 1504.2570 13:02:13.35M 2015-10-09T11:59:57.833Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.841 34.707 1504.2552 13:02:13.55M 2015-10-09T11:59:58.053Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.840 34.706 1504.2540 13:02:13.75M 2015-10-09T11:59:58.238Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.830 34.697 1504.2418 13:02:13.97M 2015-10-09T11:59:58.443Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.701 1504.2474 13:02:14.17M 2015-10-09T11:59:58.643Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.835 34.701 1504.2504 13:02:14.37M 2015-10-09T11:59:58.848Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.837 34.703 1504.2518 13:02:14.57M 2015-10-09T11:59:59.048Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.839 34.704 1504.2540 13:02:14.77M 2015-10-09T11:59:59.253Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.841 34.706 1504.2571 13:02:14.97M 2015-10-09T11:59:59.458Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.843 34.708 1504.2595 13:02:15.18M 2015-10-09T11:59:59.658Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.844 34.710 1504.2606 13:02:15.38M 2015-10-09T11:59:59.863Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.846 34.711 1504.2614 13:02:15.58M 2015-10-09T12:00:00.068Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.846 34.712 1504.2603 13:02:15.78M 2015-10-09T12:00:00.268Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2600 13:02:16.00M 2015-10-09T12:00:00.468Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.847 34.713 1504.2609 13:02:16.20M 2015-10-09T12:00:00.673Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2623 13:02:16.40M 2015-10-09T12:00:00.878Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.849 34.715 1504.2627 13:02:16.60M 2015-10-09T12:00:01.078Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.716 1504.2646 13:02:16.80M 2015-10-09T12:00:01.288Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.851 34.716 1504.2667 13:02:17.02M 2015-10-09T12:00:01.483Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2555 13:02:17.22M 2015-10-09T12:00:01.688Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.844 34.711 1504.2554 13:02:17.41M 2015-10-09T12:00:01.893Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.710 1504.2552 13:02:17.61M 2015-10-09T12:00:02.143Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.843 34.710 1504.2537 13:02:17.81M 2015-10-09T12:00:02.298Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.709 1504.2534 13:02:18.08M 2015-10-09T12:00:02.518Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.707 1504.2509 13:02:18.23M 2015-10-09T12:00:02.703Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.708 1504.2509 13:02:18.44M 2015-10-09T12:00:02.908Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.841 34.709 1504.2512 13:02:18.63M 2015-10-09T12:00:03.108Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.843 34.710 1504.2517 13:02:18.83M 2015-10-09T12:00:03.313Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2540 13:02:19.04M 2015-10-09T12:00:03.530Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2556 13:02:19.25M 2015-10-09T12:00:03.718Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.846 34.712 1504.2563 13:02:19.44M 2015-10-09T12:00:03.923Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.846 34.713 1504.2576 13:02:19.64M 2015-10-09T12:00:04.123Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.846 34.713 1504.2577 13:02:19.84M 2015-10-09T12:00:04.328Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.847 34.713 1504.2576 13:02:20.06M 2015-10-09T12:00:04.533Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.846 34.713 1504.2574 13:02:20.26M 2015-10-09T12:00:04.738Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.845 34.712 1504.2566 13:02:20.46M 2015-10-09T12:00:04.938Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.711 1504.2545 13:02:20.66M 2015-10-09T12:00:05.138Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2555 13:02:20.86M 2015-10-09T12:00:05.343Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.711 1504.2559 13:02:21.07M 2015-10-09T12:00:05.543Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.711 1504.2554 13:02:21.28M 2015-10-09T12:00:05.748Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.712 1504.2562 13:02:21.47M 2015-10-09T12:00:05.953Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.846 34.712 1504.2570 13:02:21.67M 2015-10-09T12:00:06.158Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.846 34.713 1504.2581 13:02:21.87M 2015-10-09T12:00:06.358Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2583 13:02:22.09M 2015-10-09T12:00:06.570Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2585 13:02:22.29M 2015-10-09T12:00:06.763Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2579 13:02:22.49M 2015-10-09T12:00:06.983Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.711 1504.2571 13:02:22.69M 2015-10-09T12:00:07.173Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2556 13:02:22.90M 2015-10-09T12:00:07.373Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.843 34.709 1504.2550 13:02:23.11M 2015-10-09T12:00:07.578Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.843 34.709 1504.2554 13:02:23.30M 2015-10-09T12:00:07.778Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.846 34.712 1504.2592 13:02:23.50M 2015-10-09T12:00:07.979Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.846 34.712 1504.2584 13:02:23.70M 2015-10-09T12:00:08.189Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.846 34.712 1504.2571 13:02:23.90M 2015-10-09T12:00:08.389Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.845 34.711 1504.2572 13:02:24.12M 2015-10-09T12:00:08.594Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2557 13:02:24.32M 2015-10-09T12:00:08.799Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.710 1504.2555 13:02:24.52M 2015-10-09T12:00:09.010Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.842 34.708 1504.2554 13:02:24.72M 2015-10-09T12:00:09.204Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.707 1504.2535 13:02:24.92M 2015-10-09T12:00:09.404Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.840 34.706 1504.2526 13:02:25.14M 2015-10-09T12:00:09.609Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.706 1504.2520 13:02:25.33M 2015-10-09T12:00:09.809Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.839 34.706 1504.2510 13:02:25.53M 2015-10-09T12:00:10.014Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.705 1504.2491 13:02:25.73M 2015-10-09T12:00:10.219Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.837 34.705 1504.2479 13:02:25.93M 2015-10-09T12:00:10.424Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2468 13:02:26.15M 2015-10-09T12:00:10.624Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2566 13:02:26.35M 2015-10-09T12:00:10.831Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.847 34.714 1504.2585 13:02:26.55M 2015-10-09T12:00:11.029Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2584 13:02:26.75M 2015-10-09T12:00:11.234Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.713 1504.2584 13:02:26.94M 2015-10-09T12:00:11.454Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.705 1504.2490 13:02:27.16M 2015-10-09T12:00:11.639Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.837 34.704 1504.2480 13:02:27.38M 2015-10-09T12:00:11.839Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.836 34.704 1504.2473 13:02:27.56M 2015-10-09T12:00:12.044Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.837 34.704 1504.2471 13:02:27.76M 2015-10-09T12:00:12.249Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.705 1504.2472 13:02:27.96M 2015-10-09T12:00:12.449Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.838 34.706 1504.2483 13:02:28.18M 2015-10-09T12:00:12.654Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.839 34.706 1504.2485 13:02:28.38M 2015-10-09T12:00:12.855Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.707 1504.2506 13:02:28.58M 2015-10-09T12:00:13.059Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2535 13:02:28.78M 2015-10-09T12:00:13.264Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.710 1504.2552 13:02:29.98M 2015-10-09T12:00:13.464Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2592 13:02:29.19M 2015-10-09T12:00:13.669Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2582 13:02:29.39M 2015-10-09T12:00:13.874Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2603 13:02:29.59M 2015-10-09T12:00:14.074Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.847 34.713 1504.2605 13:02:29.79M 2015-10-09T12:00:14.279Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.847 34.713 1504.2612 13:02:30.01M 2015-10-09T12:00:14.479Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.847 34.713 1504.2620 13:02:30.21M 2015-10-09T12:00:14.684Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.847 34.713 1504.2618 13:02:30.41M 2015-10-09T12:00:14.889Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.847 34.713 1504.2623 13:02:30.61M 2015-10-09T12:00:15.089Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.847 34.713 1504.2614 13:02:30.81M 2015-10-09T12:00:15.289Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.846 34.712 1504.2611 13:02:31.02M 2015-10-09T12:00:15.494Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.845 34.711 1504.2599 13:02:31.22M 2015-10-09T12:00:15.699Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.836 34.703 1504.2504 13:02:31.42M 2015-10-09T12:00:15.919Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.835 34.702 1504.2493 13:02:31.62M 2015-10-09T12:00:16.104Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.835 34.701 1504.2480 13:02:31.84M 2015-10-09T12:00:16.309Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2469 13:02:32.04M 2015-10-09T12:00:16.514Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.700 1504.2456 13:02:32.24M 2015-10-09T12:00:16.730Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.700 1504.2449 13:02:32.44M 2015-10-09T12:00:16.914Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2452 13:02:32.64M 2015-10-09T12:00:17.119Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.834 34.701 1504.2465 13:02:32.83M 2015-10-09T12:00:17.324Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2545 13:02:33.06M 2015-10-09T12:00:17.529Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.848 34.714 1504.2594 13:02:33.26M 2015-10-09T12:00:17.729Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.848 34.715 1504.2585 13:02:33.46M 2015-10-09T12:00:17.929Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.709 1504.2521 13:02:33.65M 2015-10-09T12:00:18.134Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.708 1504.2507 13:02:33.85M 2015-10-09T12:00:18.370Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2482 13:02:34.07M 2015-10-09T12:00:18.539Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.838 34.705 1504.2483 13:02:34.27M 2015-10-09T12:00:18.744Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.837 34.704 1504.2469 13:02:34.47M 2015-10-09T12:00:18.944Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.837 34.703 1504.2473 13:02:34.67M 2015-10-09T12:00:19.149Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.836 34.702 1504.2477 13:02:34.86M 2015-10-09T12:00:19.349Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.836 34.702 1504.2487 13:02:35.08M 2015-10-09T12:00:19.559Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.837 34.703 1504.2496 13:02:35.28M 2015-10-09T12:00:19.759Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.838 34.704 1504.2515 13:02:35.48M 2015-10-09T12:00:19.959Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.843 34.708 1504.2567 13:02:35.68M 2015-10-09T12:00:20.164Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.843 34.709 1504.2572 13:02:35.88M 2015-10-09T12:00:20.384Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.844 34.710 1504.2579 13:02:36.10M 2015-10-09T12:00:20.569Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.839 34.705 1504.2517 13:02:36.31M 2015-10-09T12:00:20.775Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.705 1504.2505 13:02:36.50M 2015-10-09T12:00:20.979Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.705 1504.2496 13:02:36.70M 2015-10-09T12:00:21.179Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.840 34.707 1504.2516 13:02:36.90M 2015-10-09T12:00:21.384Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.708 1504.2521 13:02:37.11M 2015-10-09T12:00:21.610Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.709 1504.2524 13:02:37.31M 2015-10-09T12:00:21.789Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.842 34.709 1504.2532 13:02:37.51M 2015-10-09T12:00:21.994Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2627 13:02:37.71M 2015-10-09T12:00:22.199Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2627 13:02:37.91M 2015-10-09T12:00:22.399Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.844 34.712 1504.2559 13:02:38.13M 2015-10-09T12:00:22.610Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.843 34.710 1504.2548 13:02:38.33M 2015-10-09T12:00:22.804Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.841 34.708 1504.2531 13:02:38.52M 2015-10-09T12:00:23.009Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.839 34.706 1504.2509 13:02:38.73M 2015-10-09T12:00:23.209Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.839 34.706 1504.2510 13:02:38.93M 2015-10-09T12:00:23.415Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.838 34.706 1504.2502 13:02:39.14M 2015-10-09T12:00:23.619Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.842 34.709 1504.2540 13:02:39.34M 2015-10-09T12:00:23.819Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.842 34.709 1504.2544 13:02:39.54M 2015-10-09T12:00:24.051Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.843 34.709 1504.2550 13:02:39.74M 2015-10-09T12:00:24.229Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2555 13:02:39.94M 2015-10-09T12:00:24.450Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.842 34.709 1504.2544 13:02:40.16M 2015-10-09T12:00:24.629Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.709 1504.2544 13:02:40.36M 2015-10-09T12:00:24.849Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.838 34.705 1504.2485 13:02:40.56M 2015-10-09T12:00:25.039Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.838 34.705 1504.2474 13:02:40.77M 2015-10-09T12:00:25.239Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.837 34.705 1504.2465 13:02:40.96M 2015-10-09T12:00:25.444Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2465 13:02:41.18M 2015-10-09T12:00:25.644Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.836 34.704 1504.2463 13:02:41.37M 2015-10-09T12:00:25.849Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.837 34.704 1504.2465 13:02:41.57M 2015-10-09T12:00:26.058Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.836 34.704 1504.2461 13:02:41.77M 2015-10-09T12:00:26.254Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.704 1504.2469 13:02:41.97M 2015-10-09T12:00:26.459Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.704 1504.2473 13:02:42.19M 2015-10-09T12:00:26.664Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.704 1504.2466 13:02:42.39M 2015-10-09T12:00:26.864Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.704 1504.2466 13:02:42.59M 2015-10-09T12:00:27.069Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.837 34.705 1504.2477 13:02:42.79M 2015-10-09T12:00:27.269Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.840 34.707 1504.2500 13:02:43.01M 2015-10-09T12:00:27.490Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.840 34.707 1504.2518 13:02:43.20M 2015-10-09T12:00:27.679Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.841 34.707 1504.2528 13:02:43.40M 2015-10-09T12:00:27.879Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.707 1504.2543 13:02:43.60M 2015-10-09T12:00:28.080Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.848 34.713 1504.2617 13:02:43.80M 2015-10-09T12:00:28.289Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.848 34.714 1504.2622 13:02:44.02M 2015-10-09T12:00:28.489Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.849 34.714 1504.2638 13:02:44.22M 2015-10-09T12:00:28.695Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.850 34.715 1504.2648 13:02:44.42M 2015-10-09T12:00:28.895Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.847 34.713 1504.2620 13:02:44.62M 2015-10-09T12:00:29.099Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.847 34.712 1504.2618 13:02:44.82M 2015-10-09T12:00:29.319Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.847 34.713 1504.2611 13:02:45.04M 2015-10-09T12:00:29.504Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.847 34.712 1504.2610 13:02:45.25M 2015-10-09T12:00:29.709Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.846 34.712 1504.2609 13:02:45.43M 2015-10-09T12:00:29.914Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.847 34.711 1504.2629 13:02:45.63M 2015-10-09T12:00:30.114Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.842 34.707 1504.2593 13:02:45.83M 2015-10-09T12:00:30.319Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.842 34.707 1504.2589 13:02:46.05M 2015-10-09T12:00:30.519Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2576 13:02:46.25M 2015-10-09T12:00:30.719Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.842 34.707 1504.2577 13:02:46.45M 2015-10-09T12:00:30.924Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.842 34.707 1504.2577 13:02:46.65M 2015-10-09T12:00:31.130Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.843 34.708 1504.2583 13:02:46.85M 2015-10-09T12:00:31.330Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.843 34.709 1504.2583 13:02:47.07M 2015-10-09T12:00:31.534Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.848 34.714 1504.2629 13:02:47.26M 2015-10-09T12:00:31.739Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.848 34.713 1504.2618 13:02:47.46M 2015-10-09T12:00:31.940Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.847 34.713 1504.2618 13:02:47.66M 2015-10-09T12:00:32.144Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.848 34.713 1504.2626 13:02:47.86M 2015-10-09T12:00:32.345Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.844 34.710 1504.2585 13:02:48.08M 2015-10-09T12:00:32.571Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.844 34.710 1504.2584 13:02:48.28M 2015-10-09T12:00:32.755Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2588 13:02:48.48M 2015-10-09T12:00:32.955Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.843 34.709 1504.2557 13:02:48.68M 2015-10-09T12:00:33.160Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.843 34.710 1504.2550 13:02:48.87M 2015-10-09T12:00:33.360Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.836 34.703 1504.2466 13:02:49.09M 2015-10-09T12:00:33.565Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.835 34.702 1504.2457 13:02:49.29M 2015-10-09T12:00:33.785Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.834 34.701 1504.2438 13:02:49.49M 2015-10-09T12:00:33.970Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.832 34.701 1504.2423 13:02:49.71M 2015-10-09T12:00:34.175Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.833 34.701 1504.2422 13:02:49.89M 2015-10-09T12:00:34.375Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.833 34.701 1504.2426 13:02:50.11M 2015-10-09T12:00:34.575Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.841 34.708 1504.2517 13:02:50.31M 2015-10-09T12:00:34.785Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2529 13:02:50.50M 2015-10-09T12:00:34.985Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2532 13:02:50.71M 2015-10-09T12:00:35.190Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2542 13:02:50.90M 2015-10-09T12:00:35.395Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.710 1504.2555 13:02:51.12M 2015-10-09T12:00:35.595Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2548 13:02:51.32M 2015-10-09T12:00:35.800Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2555 13:02:51.52M 2015-10-09T12:00:36.000Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.843 34.710 1504.2542 13:02:51.72M 2015-10-09T12:00:36.205Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.709 1504.2548 13:02:51.92M 2015-10-09T12:00:36.405Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2551 13:02:52.14M 2015-10-09T12:00:36.610Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2550 13:02:52.33M 2015-10-09T12:00:36.815Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2537 13:02:52.54M 2015-10-09T12:00:37.015Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.707 1504.2537 13:02:52.74M 2015-10-09T12:00:37.220Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.841 34.708 1504.2543 13:02:52.93M 2015-10-09T12:00:37.425Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2546 13:02:53.15M 2015-10-09T12:00:37.625Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.840 34.706 1504.2523 13:02:53.35M 2015-10-09T12:00:37.830Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.839 34.706 1504.2520 13:02:53.55M 2015-10-09T12:00:38.030Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.843 34.709 1504.2562 13:02:53.75M 2015-10-09T12:00:38.250Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.843 34.710 1504.2546 13:02:53.95M 2015-10-09T12:00:38.440Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.842 34.709 1504.2534 13:02:54.18M 2015-10-09T12:00:38.640Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.841 34.708 1504.2533 13:02:54.37M 2015-10-09T12:00:38.845Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2544 13:02:54.57M 2015-10-09T12:00:39.050Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2544 13:02:54.76M 2015-10-09T12:00:39.250Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.837 34.704 1504.2482 13:02:54.97M 2015-10-09T12:00:39.490Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.837 34.704 1504.2480 13:02:55.18M 2015-10-09T12:00:39.660Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.703 1504.2476 13:02:55.38M 2015-10-09T12:00:39.860Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.831 34.699 1504.2428 13:02:55.58M 2015-10-09T12:00:40.065Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.840 34.707 1504.2515 13:02:55.78M 2015-10-09T12:00:40.265Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.708 1504.2522 13:02:56.00M 2015-10-09T12:00:40.465Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.842 34.709 1504.2529 13:02:56.20M 2015-10-09T12:00:40.690Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2543 13:02:56.40M 2015-10-09T12:00:40.875Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.843 34.710 1504.2524 13:02:56.60M 2015-10-09T12:00:41.075Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.709 1504.2512 13:02:56.79M 2015-10-09T12:00:41.280Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.840 34.708 1504.2498 13:02:57.01M 2015-10-09T12:00:41.485Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.713 1504.2550 13:02:57.21M 2015-10-09T12:00:41.685Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2556 13:02:57.41M 2015-10-09T12:00:41.890Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.843 34.711 1504.2528 13:02:57.61M 2015-10-09T12:00:42.090Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.710 1504.2518 13:02:57.81M 2015-10-09T12:00:42.295Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.841 34.709 1504.2502 13:02:58.03M 2015-10-09T12:00:42.500Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.840 34.708 1504.2489 13:02:58.23M 2015-10-09T12:00:42.720Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.840 34.708 1504.2493 13:02:58.43M 2015-10-09T12:00:42.905Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.841 34.709 1504.2490 13:02:58.64M 2015-10-09T12:00:43.105Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.841 34.709 1504.2502 13:02:58.82M 2015-10-09T12:00:43.310Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.710 1504.2521 13:02:59.04M 2015-10-09T12:00:43.515Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2539 13:02:59.24M 2015-10-09T12:00:43.720Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.711 1504.2545 13:02:59.44M 2015-10-09T12:00:43.920Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.844 34.711 1504.2548 13:02:59.64M 2015-10-09T12:00:44.120Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.845 34.712 1504.2549 13:02:59.84M 2015-10-09T12:00:44.325Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.845 34.712 1504.2549 13:03:00.06M 2015-10-09T12:00:44.530Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.845 34.712 1504.2545 13:03:00.26M 2015-10-09T12:00:44.730Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.711 1504.2582 13:03:00.46M 2015-10-09T12:00:44.935Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.711 1504.2583 13:03:00.65M 2015-10-09T12:00:45.135Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.710 1504.2574 13:03:00.85M 2015-10-09T12:00:45.340Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.710 1504.2573 13:03:01.07M 2015-10-09T12:00:45.545Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.710 1504.2587 13:03:01.27M 2015-10-09T12:00:45.745Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.709 1504.2596 13:03:01.47M 2015-10-09T12:00:45.950Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.847 34.711 1504.2635 13:03:01.67M 2015-10-09T12:00:46.155Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.847 34.712 1504.2659 13:03:01.87M 2015-10-09T12:00:46.355Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.850 34.714 1504.2673 13:03:02.09M 2015-10-09T12:00:46.555Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.842 34.706 1504.2584 13:03:02.29M 2015-10-09T12:00:46.760Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.841 34.706 1504.2581 13:03:02.48M 2015-10-09T12:00:46.965Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.841 34.705 1504.2577 13:03:02.68M 2015-10-09T12:00:47.185Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.840 34.705 1504.2554 13:03:02.88M 2015-10-09T12:00:47.370Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.839 34.705 1504.2548 13:03:03.12M 2015-10-09T12:00:47.575Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.840 34.705 1504.2549 13:03:03.30M 2015-10-09T12:00:47.775Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.839 34.705 1504.2545 13:03:03.50M 2015-10-09T12:00:47.980Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.839 34.705 1504.2550 13:03:03.70M 2015-10-09T12:00:48.185Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.840 34.705 1504.2556 13:03:03.90M 2015-10-09T12:00:48.385Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.848 34.712 1504.2646 13:03:04.12M 2015-10-09T12:00:48.610Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.849 34.713 1504.2654 13:03:04.32M 2015-10-09T12:00:48.790Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.849 34.714 1504.2661 13:03:04.51M 2015-10-09T12:00:48.995Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.849 34.714 1504.2653 13:03:04.72M 2015-10-09T12:00:49.200Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.848 34.713 1504.2638 13:03:04.91M 2015-10-09T12:00:49.400Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.848 34.713 1504.2634 13:03:05.13M 2015-10-09T12:00:49.605Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.848 34.713 1504.2622 13:03:05.33M 2015-10-09T12:00:49.810Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.848 34.714 1504.2625 13:03:05.53M 2015-10-09T12:00:50.010Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.837 34.703 1504.2494 13:03:05.73M 2015-10-09T12:00:50.210Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.837 34.703 1504.2491 13:03:05.93M 2015-10-09T12:00:50.415Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.702 1504.2477 13:03:06.15M 2015-10-09T12:00:50.620Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.702 1504.2480 13:03:06.35M 2015-10-09T12:00:50.820Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.702 1504.2471 13:03:06.54M 2015-10-09T12:00:51.025Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.707 1504.2524 13:03:06.74M 2015-10-09T12:00:51.225Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.707 1504.2506 13:03:06.94M 2015-10-09T12:00:51.430Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.838 34.706 1504.2487 13:03:07.16M 2015-10-09T12:00:51.650Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2487 13:03:07.36M 2015-10-09T12:00:51.835Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.840 34.707 1504.2485 13:03:07.58M 2015-10-09T12:00:52.040Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.840 34.708 1504.2494 13:03:07.76M 2015-10-09T12:00:52.250Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.841 34.709 1504.2498 13:03:07.96M 2015-10-09T12:00:52.445Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.710 1504.2507 13:03:08.18M 2015-10-09T12:00:52.650Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.844 34.712 1504.2524 13:03:08.37M 2015-10-09T12:00:52.856Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.846 34.714 1504.2550 13:03:08.58M 2015-10-09T12:00:53.057Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.848 34.715 1504.2581 13:03:08.78M 2015-10-09T12:00:53.261Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.848 34.715 1504.2577 13:03:09.98M 2015-10-09T12:00:53.461Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.849 34.716 1504.2599 13:03:09.19M 2015-10-09T12:00:53.666Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.849 34.716 1504.2604 13:03:09.39M 2015-10-09T12:00:53.865Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.850 34.717 1504.2621 13:03:09.59M 2015-10-09T12:00:54.070Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.712 1504.2559 13:03:09.79M 2015-10-09T12:00:54.276Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.848 34.715 1504.2590 13:03:10.01M 2015-10-09T12:00:54.476Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.849 34.716 1504.2587 13:03:10.21M 2015-10-09T12:00:54.681Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.849 34.716 1504.2594 13:03:10.40M 2015-10-09T12:00:54.886Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.846 34.713 1504.2555 13:03:10.61M 2015-10-09T12:00:55.086Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2546 13:03:10.81M 2015-10-09T12:00:55.291Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2538 13:03:11.02M 2015-10-09T12:00:55.491Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2533 13:03:11.22M 2015-10-09T12:00:55.696Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2535 13:03:11.42M 2015-10-09T12:00:55.901Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.712 1504.2532 13:03:11.62M 2015-10-09T12:00:56.116Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.712 1504.2528 13:03:11.82M 2015-10-09T12:00:56.306Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.844 34.712 1504.2517 13:03:12.05M 2015-10-09T12:00:56.511Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.844 34.713 1504.2505 13:03:12.24M 2015-10-09T12:00:56.711Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.712 1504.2501 13:03:12.44M 2015-10-09T12:00:56.911Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.848 34.717 1504.2556 13:03:12.64M 2015-10-09T12:00:57.116Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2561 13:03:12.83M 2015-10-09T12:00:57.321Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2565 13:03:13.05M 2015-10-09T12:00:57.521Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2582 13:03:13.25M 2015-10-09T12:00:57.726Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2592 13:03:13.45M 2015-10-09T12:00:57.926Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.715 1504.2587 13:03:13.65M 2015-10-09T12:00:58.131Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.713 1504.2587 13:03:13.85M 2015-10-09T12:00:58.336Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.847 34.713 1504.2596 13:03:14.07M 2015-10-09T12:00:58.536Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.847 34.713 1504.2612 13:03:14.27M 2015-10-09T12:00:58.741Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.713 1504.2611 13:03:14.47M 2015-10-09T12:00:58.946Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.713 1504.2620 13:03:14.66M 2015-10-09T12:00:59.146Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2627 13:03:14.86M 2015-10-09T12:00:59.351Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.848 34.714 1504.2625 13:03:15.08M 2015-10-09T12:00:59.571Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2621 13:03:15.28M 2015-10-09T12:00:59.756Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2637 13:03:15.48M 2015-10-09T12:00:59.969Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2642 13:03:15.68M 2015-10-09T12:01:00.161Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2639 13:03:15.88M 2015-10-09T12:01:00.366Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.716 1504.2637 13:03:16.10M 2015-10-09T12:01:00.586Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.850 34.716 1504.2638 13:03:16.30M 2015-10-09T12:01:00.771Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.850 34.717 1504.2631 13:03:16.51M 2015-10-09T12:01:00.974Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.717 1504.2628 13:03:16.70M 2015-10-09T12:01:01.176Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.846 34.714 1504.2570 13:03:16.89M 2015-10-09T12:01:01.376Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2552 13:03:17.11M 2015-10-09T12:01:01.586Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.844 34.712 1504.2531 13:03:17.31M 2015-10-09T12:01:01.786Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2511 13:03:17.51M 2015-10-09T12:01:01.991Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.842 34.710 1504.2493 13:03:17.71M 2015-10-09T12:01:02.191Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.842 34.710 1504.2491 13:03:17.91M 2015-10-09T12:01:02.396Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.838 34.707 1504.2443 13:03:18.13M 2015-10-09T12:01:02.596Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.843 34.712 1504.2499 13:03:18.33M 2015-10-09T12:01:02.801Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.844 34.713 1504.2500 13:03:18.53M 2015-10-09T12:01:03.001Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.713 1504.2506 13:03:18.72M 2015-10-09T12:01:03.206Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.845 34.714 1504.2510 13:03:18.92M 2015-10-09T12:01:03.411Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.846 34.714 1504.2524 13:03:19.14M 2015-10-09T12:01:03.613Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2540 13:03:19.34M 2015-10-09T12:01:03.816Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2544 13:03:19.54M 2015-10-09T12:01:04.021Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2550 13:03:19.74M 2015-10-09T12:01:04.221Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2554 13:03:19.94M 2015-10-09T12:01:04.426Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2546 13:03:20.16M 2015-10-09T12:01:04.626Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2535 13:03:20.36M 2015-10-09T12:01:04.831Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2527 13:03:20.55M 2015-10-09T12:01:05.056Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2515 13:03:20.75M 2015-10-09T12:01:05.236Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.843 34.712 1504.2504 13:03:20.97M 2015-10-09T12:01:05.450Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.842 34.711 1504.2494 13:03:21.17M 2015-10-09T12:01:05.641Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.711 1504.2494 13:03:21.37M 2015-10-09T12:01:05.846Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.842 34.710 1504.2493 13:03:21.57M 2015-10-09T12:01:06.051Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.842 34.711 1504.2500 13:03:21.77M 2015-10-09T12:01:06.253Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.842 34.711 1504.2500 13:03:21.97M 2015-10-09T12:01:06.456Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.711 1504.2494 13:03:22.19M 2015-10-09T12:01:06.656Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.842 34.711 1504.2487 13:03:22.39M 2015-10-09T12:01:06.861Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2499 13:03:22.58M 2015-10-09T12:01:07.066Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.844 34.712 1504.2511 13:03:22.78M 2015-10-09T12:01:07.266Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.846 34.714 1504.2529 13:03:23.00M 2015-10-09T12:01:07.471Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.714 1504.2534 13:03:23.20M 2015-10-09T12:01:07.676Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2531 13:03:23.40M 2015-10-09T12:01:07.876Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.844 34.713 1504.2496 13:03:23.60M 2015-10-09T12:01:08.076Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.844 34.713 1504.2488 13:03:23.80M 2015-10-09T12:01:08.286Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.846 34.715 1504.2506 13:03:24.02M 2015-10-09T12:01:08.486Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.844 34.713 1504.2476 13:03:24.22M 2015-10-09T12:01:08.686Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.843 34.713 1504.2471 13:03:24.41M 2015-10-09T12:01:08.893Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.843 34.713 1504.2472 13:03:24.61M 2015-10-09T12:01:09.097Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.843 34.713 1504.2482 13:03:24.81M 2015-10-09T12:01:09.296Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.842 34.712 1504.2472 13:03:25.03M 2015-10-09T12:01:09.516Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.842 34.711 1504.2463 13:03:25.23M 2015-10-09T12:01:09.706Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.841 34.710 1504.2465 13:03:25.44M 2015-10-09T12:01:09.906Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.841 34.710 1504.2476 13:03:25.63M 2015-10-09T12:01:10.111Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.842 34.711 1504.2491 13:03:25.83M 2015-10-09T12:01:10.316Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.843 34.712 1504.2505 13:03:26.05M 2015-10-09T12:01:10.530Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.710 1504.2501 13:03:26.25M 2015-10-09T12:01:10.716Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.841 34.709 1504.2495 13:03:26.45M 2015-10-09T12:01:10.921Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.841 34.709 1504.2504 13:03:26.64M 2015-10-09T12:01:11.126Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.709 1504.2506 13:03:26.84M 2015-10-09T12:01:11.331Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.840 34.708 1504.2495 13:03:27.06M 2015-10-09T12:01:11.534Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2515 13:03:27.26M 2015-10-09T12:01:11.736Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.843 34.711 1504.2522 13:03:27.46M 2015-10-09T12:01:11.936Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.844 34.712 1504.2539 13:03:27.66M 2015-10-09T12:01:12.170Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2545 13:03:27.86M 2015-10-09T12:01:12.341Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2562 13:03:28.08M 2015-10-09T12:01:12.546Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2578 13:03:28.28M 2015-10-09T12:01:12.751Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2595 13:03:28.47M 2015-10-09T12:01:12.951Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2611 13:03:28.67M 2015-10-09T12:01:13.156Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2626 13:03:28.87M 2015-10-09T12:01:13.356Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.718 1504.2640 13:03:29.09M 2015-10-09T12:01:13.561Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.718 1504.2650 13:03:29.29M 2015-10-09T12:01:13.761Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2606 13:03:29.49M 2015-10-09T12:01:13.981Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.847 34.713 1504.2606 13:03:29.69M 2015-10-09T12:01:14.173Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.713 1504.2596 13:03:29.90M 2015-10-09T12:01:14.376Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.846 34.712 1504.2590 13:03:30.11M 2015-10-09T12:01:14.576Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.845 34.710 1504.2590 13:03:30.31M 2015-10-09T12:01:14.776Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.843 34.709 1504.2585 13:03:30.51M 2015-10-09T12:01:14.981Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.843 34.708 1504.2576 13:03:30.70M 2015-10-09T12:01:15.186Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.842 34.707 1504.2570 13:03:30.90M 2015-10-09T12:01:15.386Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.842 34.707 1504.2582 13:03:31.12M 2015-10-09T12:01:15.591Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.842 34.707 1504.2585 13:03:31.32M 2015-10-09T12:01:15.791Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2581 13:03:31.52M 2015-10-09T12:01:15.996Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.843 34.707 1504.2588 13:03:31.72M 2015-10-09T12:01:16.201Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.843 34.708 1504.2585 13:03:31.92M 2015-10-09T12:01:16.401Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.843 34.709 1504.2590 13:03:32.14M 2015-10-09T12:01:16.606Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.844 34.709 1504.2584 13:03:32.34M 2015-10-09T12:01:16.814Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.844 34.709 1504.2582 13:03:32.53M 2015-10-09T12:01:17.013Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.844 34.709 1504.2579 13:03:32.73M 2015-10-09T12:01:17.211Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.844 34.709 1504.2583 13:03:32.93M 2015-10-09T12:01:17.422Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.844 34.709 1504.2577 13:03:33.15M 2015-10-09T12:01:17.622Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.843 34.709 1504.2578 13:03:33.35M 2015-10-09T12:01:17.827Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.843 34.709 1504.2571 13:03:33.55M 2015-10-09T12:01:18.027Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.709 1504.2566 13:03:33.75M 2015-10-09T12:01:18.277Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2561 13:03:33.95M 2015-10-09T12:01:18.453Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2557 13:03:34.21M 2015-10-09T12:01:18.637Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.711 1504.2561 13:03:34.38M 2015-10-09T12:01:18.837Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.710 1504.2551 13:03:34.57M 2015-10-09T12:01:19.041Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.843 34.710 1504.2549 13:03:34.76M 2015-10-09T12:01:19.247Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.709 1504.2550 13:03:34.96M 2015-10-09T12:01:19.453Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.709 1504.2543 13:03:35.18M 2015-10-09T12:01:19.652Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2534 13:03:35.38M 2015-10-09T12:01:19.857Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.842 34.709 1504.2537 13:03:35.58M 2015-10-09T12:01:20.057Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.842 34.709 1504.2534 13:03:35.78M 2015-10-09T12:01:20.262Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.843 34.710 1504.2527 13:03:36.00M 2015-10-09T12:01:20.462Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.840 34.707 1504.2496 13:03:36.20M 2015-10-09T12:01:20.672Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.840 34.707 1504.2493 13:03:36.39M 2015-10-09T12:01:20.872Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.842 34.710 1504.2518 13:03:36.60M 2015-10-09T12:01:21.072Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.843 34.711 1504.2526 13:03:36.79M 2015-10-09T12:01:21.277Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.712 1504.2531 13:03:37.01M 2015-10-09T12:01:21.477Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2542 13:03:37.21M 2015-10-09T12:01:21.682Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2545 13:03:37.41M 2015-10-09T12:01:21.887Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.846 34.714 1504.2544 13:03:37.61M 2015-10-09T12:01:22.087Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.846 34.714 1504.2533 13:03:37.81M 2015-10-09T12:01:22.293Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.846 34.714 1504.2542 13:03:38.03M 2015-10-09T12:01:22.497Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.846 34.713 1504.2538 13:03:38.23M 2015-10-09T12:01:22.697Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.845 34.713 1504.2537 13:03:38.43M 2015-10-09T12:01:22.917Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.845 34.713 1504.2529 13:03:38.62M 2015-10-09T12:01:23.107Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.845 34.713 1504.2534 13:03:38.84M 2015-10-09T12:01:23.352Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2532 13:03:39.04M 2015-10-09T12:01:23.512Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2527 13:03:39.29M 2015-10-09T12:01:23.717Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.843 34.711 1504.2523 13:03:39.44M 2015-10-09T12:01:23.917Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2563 13:03:39.64M 2015-10-09T12:01:24.117Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.845 34.713 1504.2555 13:03:39.84M 2015-10-09T12:01:24.322Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.845 34.712 1504.2559 13:03:40.06M 2015-10-09T12:01:24.522Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.712 1504.2565 13:03:40.26M 2015-10-09T12:01:24.727Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.844 34.712 1504.2559 13:03:40.45M 2015-10-09T12:01:24.933Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.844 34.711 1504.2551 13:03:40.65M 2015-10-09T12:01:25.137Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2604 13:03:40.85M 2015-10-09T12:01:25.337Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2609 13:03:41.07M 2015-10-09T12:01:25.537Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.713 1504.2571 13:03:41.27M 2015-10-09T12:01:25.747Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.844 34.711 1504.2557 13:03:41.47M 2015-10-09T12:01:25.947Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.710 1504.2545 13:03:41.67M 2015-10-09T12:01:26.152Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.842 34.709 1504.2523 13:03:41.87M 2015-10-09T12:01:26.352Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.707 1504.2502 13:03:42.09M 2015-10-09T12:01:26.552Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.839 34.707 1504.2496 13:03:42.28M 2015-10-09T12:01:26.757Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.840 34.707 1504.2495 13:03:42.48M 2015-10-09T12:01:26.962Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.716 1504.2582 13:03:42.68M 2015-10-09T12:01:27.162Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2583 13:03:42.88M 2015-10-09T12:01:27.382Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2571 13:03:43.10M 2015-10-09T12:01:27.572Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.849 34.717 1504.2571 13:03:43.32M 2015-10-09T12:01:27.772Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.840 34.709 1504.2474 13:03:43.50M 2015-10-09T12:01:27.977Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.840 34.709 1504.2472 13:03:43.70M 2015-10-09T12:01:28.210Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.840 34.709 1504.2468 13:03:43.90M 2015-10-09T12:01:28.427Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.839 34.708 1504.2463 13:03:44.12M 2015-10-09T12:01:28.587Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.838 34.706 1504.2458 13:03:44.36M 2015-10-09T12:01:28.787Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.836 34.705 1504.2451 13:03:44.51M 2015-10-09T12:01:28.992Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.841 34.709 1504.2496 13:03:44.71M 2015-10-09T12:01:29.192Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.709 1504.2510 13:03:44.91M 2015-10-09T12:01:29.402Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.709 1504.2505 13:03:45.13M 2015-10-09T12:01:29.602Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.844 34.711 1504.2548 13:03:45.33M 2015-10-09T12:01:29.802Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.844 34.711 1504.2565 13:03:45.53M 2015-10-09T12:01:30.007Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.844 34.710 1504.2573 13:03:45.73M 2015-10-09T12:01:30.212Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.844 34.710 1504.2577 13:03:45.93M 2015-10-09T12:01:30.412Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.844 34.710 1504.2579 13:03:46.15M 2015-10-09T12:01:30.615Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.844 34.710 1504.2578 13:03:46.35M 2015-10-09T12:01:30.817Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.843 34.709 1504.2571 13:03:46.54M 2015-10-09T12:01:31.022Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.844 34.710 1504.2577 13:03:46.74M 2015-10-09T12:01:31.222Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2588 13:03:46.94M 2015-10-09T12:01:31.427Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2594 13:03:47.16M 2015-10-09T12:01:31.632Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2593 13:03:47.36M 2015-10-09T12:01:31.852Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2587 13:03:47.56M 2015-10-09T12:01:32.037Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2578 13:03:47.77M 2015-10-09T12:01:32.242Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.845 34.712 1504.2582 13:03:47.96M 2015-10-09T12:01:32.442Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.837 34.704 1504.2498 13:03:48.18M 2015-10-09T12:01:32.642Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.705 1504.2507 13:03:48.38M 2015-10-09T12:01:32.853Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.839 34.706 1504.2510 13:03:48.57M 2015-10-09T12:01:33.052Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.848 34.714 1504.2600 13:03:48.77M 2015-10-09T12:01:33.257Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.848 34.715 1504.2610 13:03:48.97M 2015-10-09T12:01:33.507Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.710 1504.2557 13:03:49.19M 2015-10-09T12:01:33.662Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.843 34.709 1504.2552 13:03:49.43M 2015-10-09T12:01:33.862Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.709 1504.2548 13:03:49.59M 2015-10-09T12:01:34.067Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.709 1504.2559 13:03:49.79M 2015-10-09T12:01:34.267Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.842 34.708 1504.2555 13:03:50.00M 2015-10-09T12:01:34.472Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.708 1504.2551 13:03:50.20M 2015-10-09T12:01:34.677Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.840 34.706 1504.2528 13:03:50.41M 2015-10-09T12:01:34.882Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.840 34.706 1504.2528 13:03:50.60M 2015-10-09T12:01:35.082Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.706 1504.2529 13:03:50.80M 2015-10-09T12:01:35.287Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.705 1504.2524 13:03:51.02M 2015-10-09T12:01:35.487Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.706 1504.2522 13:03:51.22M 2015-10-09T12:01:35.692Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.706 1504.2518 13:03:51.42M 2015-10-09T12:01:35.894Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.706 1504.2516 13:03:51.62M 2015-10-09T12:01:36.130Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.706 1504.2511 13:03:51.82M 2015-10-09T12:01:36.317Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.710 1504.2555 13:03:52.04M 2015-10-09T12:01:36.502Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.709 1504.2537 13:03:52.25M 2015-10-09T12:01:36.707Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.710 1504.2549 13:03:52.43M 2015-10-09T12:01:36.930Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2568 13:03:52.63M 2015-10-09T12:01:37.112Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.846 34.712 1504.2592 13:03:52.83M 2015-10-09T12:01:37.317Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.847 34.713 1504.2612 13:03:53.05M 2015-10-09T12:01:37.517Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.848 34.714 1504.2633 13:03:53.25M 2015-10-09T12:01:37.722Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.850 34.715 1504.2639 13:03:53.45M 2015-10-09T12:01:37.922Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.851 34.717 1504.2648 13:03:53.65M 2015-10-09T12:01:38.130Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.852 34.718 1504.2660 13:03:53.85M 2015-10-09T12:01:38.333Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.852 34.718 1504.2665 13:03:54.07M 2015-10-09T12:01:38.534Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.853 34.718 1504.2666 13:03:54.27M 2015-10-09T12:01:38.737Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.854 34.719 1504.2681 13:03:54.46M 2015-10-09T12:01:38.937Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.854 34.720 1504.2688 13:03:54.66M 2015-10-09T12:01:39.142Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.854 34.719 1504.2692 13:03:54.86M 2015-10-09T12:01:39.347Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.854 34.719 1504.2699 13:03:55.08M 2015-10-09T12:01:39.547Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.854 34.719 1504.2692 13:03:55.28M 2015-10-09T12:01:39.752Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.854 34.719 1504.2684 13:03:55.48M 2015-10-09T12:01:39.957Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.853 34.719 1504.2660 13:03:55.68M 2015-10-09T12:01:40.157Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.710 1504.2552 13:03:55.88M 2015-10-09T12:01:40.362Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.844 34.711 1504.2561 13:03:56.10M 2015-10-09T12:01:40.562Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2565 13:03:56.29M 2015-10-09T12:01:40.783Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2576 13:03:56.49M 2015-10-09T12:01:40.967Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.715 1504.2592 13:03:56.71M 2015-10-09T12:01:41.174Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.850 34.717 1504.2607 13:03:56.89M 2015-10-09T12:01:41.377Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2614 13:03:57.11M 2015-10-09T12:01:41.577Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.844 34.711 1504.2544 13:03:57.31M 2015-10-09T12:01:41.783Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.843 34.710 1504.2542 13:03:57.51M 2015-10-09T12:01:41.988Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.710 1504.2531 13:03:57.71M 2015-10-09T12:01:42.188Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.842 34.709 1504.2532 13:03:57.91M 2015-10-09T12:01:42.393Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.842 34.709 1504.2532 13:03:58.12M 2015-10-09T12:01:42.593Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.839 34.707 1504.2501 13:03:58.32M 2015-10-09T12:01:42.798Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.712 1504.2570 13:03:58.52M 2015-10-09T12:01:43.003Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.713 1504.2592 13:03:58.72M 2015-10-09T12:01:43.203Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2578 13:03:58.92M 2015-10-09T12:01:43.408Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.849 34.716 1504.2585 13:03:59.14M 2015-10-09T12:01:43.650Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2589 13:03:59.34M 2015-10-09T12:01:43.814Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2610 13:03:59.54M 2015-10-09T12:01:44.018Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2621 13:03:59.74M 2015-10-09T12:01:44.218Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.722 1504.2644 13:03:59.94M 2015-10-09T12:01:44.423Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.722 1504.2634 13:04:00.16M 2015-10-09T12:01:44.623Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.853 34.721 1504.2615 13:04:00.36M 2015-10-09T12:01:44.828Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.853 34.721 1504.2612 13:04:00.55M 2015-10-09T12:01:45.033Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.720 1504.2607 13:04:00.75M 2015-10-09T12:01:45.248Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2598 13:04:00.95M 2015-10-09T12:01:45.438Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.849 34.717 1504.2581 13:04:01.19M 2015-10-09T12:01:45.638Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2556 13:04:01.37M 2015-10-09T12:01:45.843Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2543 13:04:01.57M 2015-10-09T12:01:46.048Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.845 34.713 1504.2539 13:04:01.77M 2015-10-09T12:01:46.248Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.713 1504.2546 13:04:01.97M 2015-10-09T12:01:46.455Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2554 13:04:02.19M 2015-10-09T12:01:46.653Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.713 1504.2554 13:04:02.38M 2015-10-09T12:01:46.858Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.713 1504.2554 13:04:02.58M 2015-10-09T12:01:47.063Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2544 13:04:02.78M 2015-10-09T12:01:47.263Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.844 34.712 1504.2532 13:04:03.00M 2015-10-09T12:01:47.468Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.843 34.711 1504.2524 13:04:03.20M 2015-10-09T12:01:47.673Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.710 1504.2512 13:04:03.40M 2015-10-09T12:01:47.878Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.843 34.711 1504.2534 13:04:03.60M 2015-10-09T12:01:48.073Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2537 13:04:03.80M 2015-10-09T12:01:48.278Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.712 1504.2545 13:04:04.01M 2015-10-09T12:01:48.490Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.845 34.712 1504.2556 13:04:04.21M 2015-10-09T12:01:48.683Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.848 34.714 1504.2587 13:04:04.41M 2015-10-09T12:01:48.888Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2587 13:04:04.61M 2015-10-09T12:01:49.096Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2585 13:04:04.81M 2015-10-09T12:01:49.293Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.847 34.714 1504.2581 13:04:05.03M 2015-10-09T12:01:49.493Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.845 34.712 1504.2560 13:04:05.23M 2015-10-09T12:01:49.718Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.845 34.712 1504.2555 13:04:05.43M 2015-10-09T12:01:49.903Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.845 34.712 1504.2551 13:04:05.64M 2015-10-09T12:01:50.108Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.845 34.712 1504.2557 13:04:05.83M 2015-10-09T12:01:50.330Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.846 34.713 1504.2570 13:04:06.05M 2015-10-09T12:01:50.508Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.847 34.714 1504.2577 13:04:06.25M 2015-10-09T12:01:50.713Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.848 34.715 1504.2584 13:04:06.44M 2015-10-09T12:01:50.918Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.849 34.716 1504.2596 13:04:06.64M 2015-10-09T12:01:51.118Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.849 34.715 1504.2581 13:04:06.84M 2015-10-09T12:01:51.323Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.848 34.715 1504.2584 13:04:07.06M 2015-10-09T12:01:51.528Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.848 34.716 1504.2585 13:04:07.26M 2015-10-09T12:01:51.728Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.848 34.715 1504.2573 13:04:07.46M 2015-10-09T12:01:51.933Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.847 34.715 1504.2565 13:04:07.66M 2015-10-09T12:01:52.138Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.846 34.713 1504.2545 13:04:07.86M 2015-10-09T12:01:52.338Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.848 34.715 1504.2572 13:04:08.08M 2015-10-09T12:01:52.538Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2585 13:04:08.28M 2015-10-09T12:01:52.743Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.717 1504.2589 13:04:08.47M 2015-10-09T12:01:52.948Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.851 34.718 1504.2607 13:04:08.67M 2015-10-09T12:01:53.153Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.719 1504.2607 13:04:08.87M 2015-10-09T12:01:53.358Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.718 1504.2606 13:04:09.09M 2015-10-09T12:01:53.558Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2614 13:04:09.29M 2015-10-09T12:01:53.758Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2620 13:04:09.49M 2015-10-09T12:01:53.970Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2609 13:04:09.68M 2015-10-09T12:01:54.183Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.850 34.717 1504.2611 13:04:09.89M 2015-10-09T12:01:54.374Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.716 1504.2616 13:04:10.12M 2015-10-09T12:01:54.573Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2615 13:04:10.31M 2015-10-09T12:01:54.778Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.849 34.715 1504.2622 13:04:10.50M 2015-10-09T12:01:54.978Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.707 1504.2518 13:04:10.70M 2015-10-09T12:01:55.183Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.840 34.707 1504.2518 13:04:10.90M 2015-10-09T12:01:55.383Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.841 34.708 1504.2524 13:04:11.12M 2015-10-09T12:01:55.588Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.839 34.706 1504.2501 13:04:11.32M 2015-10-09T12:01:55.793Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.712 1504.2570 13:04:11.52M 2015-10-09T12:01:55.998Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.713 1504.2584 13:04:11.72M 2015-10-09T12:01:56.198Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2599 13:04:11.92M 2015-10-09T12:01:56.398Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.852 34.718 1504.2651 13:04:12.13M 2015-10-09T12:01:56.603Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2660 13:04:12.33M 2015-10-09T12:01:56.808Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.853 34.718 1504.2666 13:04:12.53M 2015-10-09T12:01:57.008Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2590 13:04:12.73M 2015-10-09T12:01:57.213Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.845 34.711 1504.2588 13:04:12.93M 2015-10-09T12:01:57.450Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.845 34.711 1504.2579 13:04:13.15M 2015-10-09T12:01:57.618Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.845 34.712 1504.2587 13:04:13.35M 2015-10-09T12:01:57.818Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.710 1504.2572 13:04:13.55M 2015-10-09T12:01:58.023Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2571 13:04:13.74M 2015-10-09T12:01:58.229Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.843 34.709 1504.2576 13:04:13.94M 2015-10-09T12:01:58.450Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.843 34.709 1504.2582 13:04:14.16M 2015-10-09T12:01:58.648Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.710 1504.2594 13:04:14.36M 2015-10-09T12:01:58.890Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.845 34.710 1504.2611 13:04:14.58M 2015-10-09T12:01:59.038Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.844 34.709 1504.2592 13:04:14.80M 2015-10-09T12:01:59.243Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.850 34.715 1504.2653 13:04:14.96M 2015-10-09T12:01:59.443Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.850 34.715 1504.2651 13:04:15.18M 2015-10-09T12:01:59.648Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.851 34.716 1504.2657 13:04:15.38M 2015-10-09T12:01:59.853Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.852 34.717 1504.2666 13:04:15.58M 2015-10-09T12:02:00.053Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.852 34.718 1504.2667 13:04:15.78M 2015-10-09T12:02:00.258Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.852 34.718 1504.2670 13:04:15.97M 2015-10-09T12:02:00.463Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.852 34.718 1504.2671 13:04:16.19M 2015-10-09T12:02:00.663Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.853 34.719 1504.2665 13:04:16.39M 2015-10-09T12:02:00.868Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2650 13:04:16.59M 2015-10-09T12:02:01.068Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.719 1504.2651 13:04:16.79M 2015-10-09T12:02:01.273Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.718 1504.2646 13:04:17.01M 2015-10-09T12:02:01.473Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.852 34.718 1504.2642 13:04:17.21M 2015-10-09T12:02:01.678Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2634 13:04:17.41M 2015-10-09T12:02:01.883Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.717 1504.2618 13:04:17.61M 2015-10-09T12:02:02.084Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.851 34.717 1504.2621 13:04:17.81M 2015-10-09T12:02:02.290Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.843 34.710 1504.2535 13:04:18.02M 2015-10-09T12:02:02.494Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.709 1504.2518 13:04:18.23M 2015-10-09T12:02:02.694Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.708 1504.2515 13:04:18.43M 2015-10-09T12:02:02.899Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2521 13:04:18.62M 2015-10-09T12:02:03.119Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.843 34.710 1504.2538 13:04:18.82M 2015-10-09T12:02:03.304Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.844 34.711 1504.2545 13:04:19.06M 2015-10-09T12:02:03.508Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.712 1504.2565 13:04:19.24M 2015-10-09T12:02:03.708Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.713 1504.2584 13:04:19.44M 2015-10-09T12:02:03.914Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.848 34.714 1504.2596 13:04:19.64M 2015-10-09T12:02:04.114Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.849 34.715 1504.2603 13:04:19.84M 2015-10-09T12:02:04.318Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.857 34.723 1504.2688 13:04:20.05M 2015-10-09T12:02:04.518Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.858 34.724 1504.2694 13:04:20.25M 2015-10-09T12:02:04.723Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.854 34.720 1504.2655 13:04:20.45M 2015-10-09T12:02:04.923Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.840 34.707 1504.2512 13:04:20.65M 2015-10-09T12:02:05.129Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2511 13:04:20.85M 2015-10-09T12:02:05.334Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.707 1504.2506 13:04:21.07M 2015-10-09T12:02:05.539Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.706 1504.2506 13:04:21.27M 2015-10-09T12:02:05.738Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.847 34.713 1504.2592 13:04:21.47M 2015-10-09T12:02:05.944Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.848 34.715 1504.2607 13:04:21.66M 2015-10-09T12:02:06.144Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.850 34.717 1504.2616 13:04:21.87M 2015-10-09T12:02:06.349Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.852 34.719 1504.2632 13:04:22.08M 2015-10-09T12:02:06.549Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.853 34.720 1504.2635 13:04:22.28M 2015-10-09T12:02:06.754Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.854 34.720 1504.2639 13:04:22.48M 2015-10-09T12:02:06.959Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.854 34.721 1504.2649 13:04:22.68M 2015-10-09T12:02:07.159Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.859 34.725 1504.2703 13:04:22.88M 2015-10-09T12:02:07.364Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.858 34.724 1504.2708 13:04:23.10M 2015-10-09T12:02:07.584Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.858 34.724 1504.2700 13:04:23.30M 2015-10-09T12:02:07.769Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.858 34.724 1504.2683 13:04:23.52M 2015-10-09T12:02:07.969Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.857 34.724 1504.2675 13:04:23.70M 2015-10-09T12:02:08.179Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2668 13:04:23.89M 2015-10-09T12:02:08.379Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2659 13:04:24.11M 2015-10-09T12:02:08.584Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2653 13:04:24.31M 2015-10-09T12:02:08.784Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.855 34.721 1504.2681 13:04:24.51M 2015-10-09T12:02:09.034Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.854 34.720 1504.2686 13:04:24.71M 2015-10-09T12:02:09.189Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2609 13:04:24.96M 2015-10-09T12:02:09.394Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.845 34.711 1504.2606 13:04:25.13M 2015-10-09T12:02:09.599Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.845 34.710 1504.2599 13:04:25.33M 2015-10-09T12:02:09.799Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.844 34.710 1504.2582 13:04:25.53M 2015-10-09T12:02:09.999Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.843 34.709 1504.2577 13:04:25.72M 2015-10-09T12:02:10.209Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.708 1504.2571 13:04:25.92M 2015-10-09T12:02:10.409Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.841 34.707 1504.2559 13:04:26.15M 2015-10-09T12:02:10.614Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.840 34.706 1504.2545 13:04:26.34M 2015-10-09T12:02:10.814Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.840 34.706 1504.2538 13:04:26.54M 2015-10-09T12:02:11.019Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.839 34.706 1504.2523 13:04:26.74M 2015-10-09T12:02:11.219Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.839 34.706 1504.2515 13:04:26.94M 2015-10-09T12:02:11.424Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.705 1504.2500 13:04:27.16M 2015-10-09T12:02:11.624Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.836 34.704 1504.2478 13:04:27.36M 2015-10-09T12:02:11.834Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.835 34.703 1504.2461 13:04:27.56M 2015-10-09T12:02:12.049Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.705 1504.2484 13:04:27.76M 2015-10-09T12:02:12.239Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.706 1504.2485 13:04:27.97M 2015-10-09T12:02:12.439Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.839 34.707 1504.2490 13:04:28.17M 2015-10-09T12:02:12.644Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.840 34.708 1504.2501 13:04:28.37M 2015-10-09T12:02:12.849Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2533 13:04:28.57M 2015-10-09T12:02:13.049Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.843 34.711 1504.2535 13:04:28.77M 2015-10-09T12:02:13.249Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.716 1504.2599 13:04:28.97M 2015-10-09T12:02:13.459Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2610 13:04:29.19M 2015-10-09T12:02:13.659Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.850 34.717 1504.2616 13:04:29.39M 2015-10-09T12:02:13.890Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.717 1504.2603 13:04:29.59M 2015-10-09T12:02:14.279Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2618 13:04:29.79M 2015-10-09T12:02:14.279Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.718 1504.2628 13:04:30.09M 2015-10-09T12:02:14.474Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2626 13:04:30.21M 2015-10-09T12:02:14.679Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2634 13:04:30.41M 2015-10-09T12:02:14.879Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.719 1504.2642 13:04:30.61M 2015-10-09T12:02:15.084Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.853 34.720 1504.2648 13:04:30.81M 2015-10-09T12:02:15.289Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.854 34.721 1504.2660 13:04:31.02M 2015-10-09T12:02:15.489Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.856 34.722 1504.2670 13:04:31.22M 2015-10-09T12:02:15.694Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.856 34.723 1504.2675 13:04:31.42M 2015-10-09T12:02:15.899Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.856 34.723 1504.2681 13:04:31.62M 2015-10-09T12:02:16.099Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.850 34.717 1504.2616 13:04:31.82M 2015-10-09T12:02:16.304Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2600 13:04:32.04M 2015-10-09T12:02:16.524Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2577 13:04:32.24M 2015-10-09T12:02:16.709Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.847 34.714 1504.2574 13:04:32.45M 2015-10-09T12:02:16.914Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2576 13:04:32.64M 2015-10-09T12:02:17.114Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.716 1504.2584 13:04:32.84M 2015-10-09T12:02:17.319Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.716 1504.2589 13:04:33.05M 2015-10-09T12:02:17.524Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2592 13:04:33.26M 2015-10-09T12:02:17.724Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.850 34.717 1504.2592 13:04:33.45M 2015-10-09T12:02:17.929Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.719 1504.2606 13:04:33.65M 2015-10-09T12:02:18.129Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.718 1504.2607 13:04:33.85M 2015-10-09T12:02:18.334Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.718 1504.2606 13:04:34.07M 2015-10-09T12:02:18.539Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.851 34.718 1504.2604 13:04:34.27M 2015-10-09T12:02:18.739Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2616 13:04:34.47M 2015-10-09T12:02:18.944Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2584 13:04:34.67M 2015-10-09T12:02:19.144Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.716 1504.2582 13:04:34.87M 2015-10-09T12:02:19.349Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2587 13:04:35.09M 2015-10-09T12:02:19.554Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.716 1504.2584 13:04:35.28M 2015-10-09T12:02:19.754Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.713 1504.2548 13:04:35.48M 2015-10-09T12:02:19.954Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2545 13:04:35.68M 2015-10-09T12:02:20.159Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2544 13:04:35.88M 2015-10-09T12:02:20.364Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2555 13:04:36.10M 2015-10-09T12:02:20.569Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.716 1504.2556 13:04:36.30M 2015-10-09T12:02:20.769Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2573 13:04:36.50M 2015-10-09T12:02:20.989Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.850 34.718 1504.2578 13:04:36.70M 2015-10-09T12:02:21.179Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.850 34.718 1504.2567 13:04:36.91M 2015-10-09T12:02:21.379Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.850 34.718 1504.2557 13:04:37.12M 2015-10-09T12:02:21.584Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.850 34.718 1504.2557 13:04:37.31M 2015-10-09T12:02:21.789Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.850 34.718 1504.2560 13:04:37.51M 2015-10-09T12:02:21.989Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.849 34.718 1504.2561 13:04:37.71M 2015-10-09T12:02:22.210Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.849 34.717 1504.2566 13:04:37.91M 2015-10-09T12:02:22.399Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2568 13:04:38.13M 2015-10-09T12:02:22.594Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2501 13:04:38.33M 2015-10-09T12:02:22.799Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.842 34.711 1504.2509 13:04:38.53M 2015-10-09T12:02:23.004Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.842 34.710 1504.2506 13:04:38.73M 2015-10-09T12:02:23.209Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.709 1504.2506 13:04:38.93M 2015-10-09T12:02:23.409Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.708 1504.2509 13:04:39.15M 2015-10-09T12:02:23.614Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.840 34.708 1504.2522 13:04:39.35M 2015-10-09T12:02:23.819Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.840 34.708 1504.2521 13:04:39.54M 2015-10-09T12:02:24.051Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.840 34.708 1504.2505 13:04:39.74M 2015-10-09T12:02:24.250Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.718 1504.2632 13:04:39.94M 2015-10-09T12:02:24.424Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.719 1504.2637 13:04:40.16M 2015-10-09T12:02:24.629Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2603 13:04:40.36M 2015-10-09T12:02:24.829Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2585 13:04:40.56M 2015-10-09T12:02:25.034Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.847 34.715 1504.2562 13:04:40.76M 2015-10-09T12:02:25.234Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.846 34.714 1504.2544 13:04:40.96M 2015-10-09T12:02:25.455Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2540 13:04:41.17M 2015-10-09T12:02:25.644Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.841 34.709 1504.2479 13:04:41.39M 2015-10-09T12:02:25.844Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.841 34.709 1504.2477 13:04:41.57M 2015-10-09T12:02:26.049Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.847 34.716 1504.2542 13:04:41.77M 2015-10-09T12:02:26.254Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.846 34.715 1504.2522 13:04:41.97M 2015-10-09T12:02:26.454Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.845 34.714 1504.2506 13:04:42.19M 2015-10-09T12:02:26.660Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.844 34.714 1504.2495 13:04:42.39M 2015-10-09T12:02:26.860Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.843 34.712 1504.2478 13:04:42.59M 2015-10-09T12:02:27.064Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.844 34.713 1504.2494 13:04:42.79M 2015-10-09T12:02:27.270Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.714 1504.2501 13:04:43.01M 2015-10-09T12:02:27.470Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.845 34.714 1504.2509 13:04:43.21M 2015-10-09T12:02:27.675Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.845 34.714 1504.2515 13:04:43.40M 2015-10-09T12:02:27.880Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.844 34.712 1504.2522 13:04:43.60M 2015-10-09T12:02:28.080Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.842 34.710 1504.2494 13:04:43.80M 2015-10-09T12:02:28.285Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.710 1504.2496 13:04:44.02M 2015-10-09T12:02:28.491Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.709 1504.2487 13:04:44.22M 2015-10-09T12:02:28.690Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.840 34.708 1504.2477 13:04:44.42M 2015-10-09T12:02:28.890Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.839 34.707 1504.2476 13:04:44.62M 2015-10-09T12:02:29.095Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.839 34.707 1504.2474 13:04:44.82M 2015-10-09T12:02:29.295Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.839 34.707 1504.2471 13:04:45.04M 2015-10-09T12:02:29.500Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.839 34.708 1504.2468 13:04:45.23M 2015-10-09T12:02:29.705Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.839 34.707 1504.2471 13:04:45.43M 2015-10-09T12:02:29.925Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2482 13:04:45.63M 2015-10-09T12:02:30.110Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.839 34.706 1504.2488 13:04:45.85M 2015-10-09T12:02:30.310Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.843 34.710 1504.2532 13:04:46.05M 2015-10-09T12:02:30.515Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2546 13:04:46.25M 2015-10-09T12:02:30.720Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.712 1504.2551 13:04:46.45M 2015-10-09T12:02:30.920Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.846 34.714 1504.2557 13:04:46.65M 2015-10-09T12:02:31.125Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.848 34.715 1504.2577 13:04:46.85M 2015-10-09T12:02:31.330Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.850 34.717 1504.2600 13:04:47.06M 2015-10-09T12:02:31.530Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2628 13:04:47.27M 2015-10-09T12:02:31.735Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.853 34.719 1504.2644 13:04:47.46M 2015-10-09T12:02:31.940Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.720 1504.2664 13:04:47.66M 2015-10-09T12:02:32.140Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.853 34.719 1504.2654 13:04:47.86M 2015-10-09T12:02:32.345Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.852 34.719 1504.2648 13:04:48.08M 2015-10-09T12:02:32.545Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.716 1504.2622 13:04:48.28M 2015-10-09T12:02:32.750Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.717 1504.2625 13:04:48.48M 2015-10-09T12:02:32.970Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.718 1504.2628 13:04:48.68M 2015-10-09T12:02:33.155Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2623 13:04:48.88M 2015-10-09T12:02:33.360Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.852 34.718 1504.2639 13:04:49.10M 2015-10-09T12:02:33.565Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.852 34.719 1504.2660 13:04:49.29M 2015-10-09T12:02:33.765Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.847 34.714 1504.2612 13:04:49.49M 2015-10-09T12:02:33.970Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.846 34.713 1504.2601 13:04:49.69M 2015-10-09T12:02:34.170Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2576 13:04:49.89M 2015-10-09T12:02:34.390Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.844 34.711 1504.2565 13:04:50.11M 2015-10-09T12:02:34.575Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.842 34.709 1504.2537 13:04:50.33M 2015-10-09T12:02:34.780Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2517 13:04:50.51M 2015-10-09T12:02:34.980Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2518 13:04:50.71M 2015-10-09T12:02:35.185Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.841 34.708 1504.2527 13:04:50.91M 2015-10-09T12:02:35.390Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.841 34.710 1504.2484 13:04:51.13M 2015-10-09T12:02:35.595Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.841 34.710 1504.2473 13:04:51.32M 2015-10-09T12:02:35.790Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.841 34.711 1504.2472 13:04:51.52M 2015-10-09T12:02:36.000Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.841 34.710 1504.2473 13:04:51.72M 2015-10-09T12:02:36.205Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.844 34.714 1504.2506 13:04:51.92M 2015-10-09T12:02:36.405Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.845 34.714 1504.2504 13:04:52.14M 2015-10-09T12:02:36.605Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.846 34.716 1504.2507 13:04:52.34M 2015-10-09T12:02:36.810Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.844 34.714 1504.2482 13:04:52.54M 2015-10-09T12:02:37.015Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.843 34.713 1504.2482 13:04:52.74M 2015-10-09T12:02:37.218Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.847 34.716 1504.2528 13:04:52.94M 2015-10-09T12:02:37.420Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.847 34.717 1504.2516 13:04:53.15M 2015-10-09T12:02:37.651Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.848 34.718 1504.2512 13:04:53.35M 2015-10-09T12:02:37.825Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.848 34.718 1504.2512 13:04:53.55M 2015-10-09T12:02:38.030Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.848 34.718 1504.2522 13:04:53.75M 2015-10-09T12:02:38.230Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.849 34.718 1504.2544 13:04:53.95M 2015-10-09T12:02:38.435Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.713 1504.2495 13:04:54.17M 2015-10-09T12:02:38.635Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.845 34.714 1504.2512 13:04:54.37M 2015-10-09T12:02:38.855Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.847 34.716 1504.2526 13:04:54.57M 2015-10-09T12:02:39.045Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.850 34.719 1504.2567 13:04:54.78M 2015-10-09T12:02:39.245Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.842 34.711 1504.2488 13:04:54.97M 2015-10-09T12:02:39.445Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.841 34.710 1504.2488 13:04:55.18M 2015-10-09T12:02:39.650Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.840 34.709 1504.2483 13:04:55.38M 2015-10-09T12:02:39.855Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.839 34.707 1504.2476 13:04:55.58M 2015-10-09T12:02:40.055Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.838 34.706 1504.2469 13:04:55.78M 2015-10-09T12:02:40.260Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.707 1504.2501 13:04:56.00M 2015-10-09T12:02:40.465Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.707 1504.2507 13:04:56.20M 2015-10-09T12:02:40.670Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.841 34.708 1504.2509 13:04:56.40M 2015-10-09T12:02:40.870Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.841 34.709 1504.2510 13:04:56.60M 2015-10-09T12:02:41.075Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.842 34.709 1504.2510 13:04:56.80M 2015-10-09T12:02:41.280Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.843 34.711 1504.2523 13:04:57.02M 2015-10-09T12:02:41.480Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2534 13:04:57.22M 2015-10-09T12:02:41.680Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2546 13:04:57.41M 2015-10-09T12:02:41.885Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2535 13:04:57.61M 2015-10-09T12:02:42.090Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2521 13:04:57.81M 2015-10-09T12:02:42.290Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.844 34.713 1504.2512 13:04:58.03M 2015-10-09T12:02:42.495Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.844 34.713 1504.2513 13:04:58.23M 2015-10-09T12:02:42.700Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.844 34.713 1504.2516 13:04:58.43M 2015-10-09T12:02:42.900Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2532 13:04:58.63M 2015-10-09T12:02:43.100Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.839 34.708 1504.2480 13:04:58.83M 2015-10-09T12:02:43.325Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.838 34.706 1504.2472 13:04:59.04M 2015-10-09T12:02:43.510Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.837 34.705 1504.2472 13:04:59.26M 2015-10-09T12:02:43.710Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.841 34.709 1504.2513 13:04:59.44M 2015-10-09T12:02:43.915Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.842 34.710 1504.2528 13:04:59.64M 2015-10-09T12:02:44.120Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.843 34.711 1504.2544 13:04:59.84M 2015-10-09T12:02:44.320Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2560 13:05:00.06M 2015-10-09T12:02:44.525Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.846 34.713 1504.2587 13:05:00.26M 2015-10-09T12:02:44.730Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.847 34.714 1504.2604 13:05:00.46M 2015-10-09T12:02:44.930Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2579 13:05:00.66M 2015-10-09T12:02:45.130Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.844 34.710 1504.2576 13:05:00.85M 2015-10-09T12:02:45.335Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2562 13:05:01.07M 2015-10-09T12:02:45.570Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.708 1504.2545 13:05:01.27M 2015-10-09T12:02:45.745Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.841 34.708 1504.2540 13:05:01.47M 2015-10-09T12:02:45.945Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.841 34.707 1504.2532 13:05:01.67M 2015-10-09T12:02:46.150Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.840 34.707 1504.2517 13:05:01.87M 2015-10-09T12:02:46.355Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.708 1504.2526 13:05:02.09M 2015-10-09T12:02:46.555Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2587 13:05:02.29M 2015-10-09T12:02:46.760Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2583 13:05:02.49M 2015-10-09T12:02:46.960Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2574 13:05:02.69M 2015-10-09T12:02:47.165Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.844 34.711 1504.2561 13:05:02.89M 2015-10-09T12:02:47.373Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2570 13:05:03.10M 2015-10-09T12:02:47.571Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2576 13:05:03.30M 2015-10-09T12:02:47.791Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2572 13:05:03.50M 2015-10-09T12:02:47.975Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2567 13:05:03.72M 2015-10-09T12:02:48.210Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.847 34.714 1504.2565 13:05:03.90M 2015-10-09T12:02:48.385Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.847 34.714 1504.2563 13:05:04.12M 2015-10-09T12:02:48.585Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.715 1504.2570 13:05:04.32M 2015-10-09T12:02:48.785Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.715 1504.2573 13:05:04.52M 2015-10-09T12:02:48.990Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2518 13:05:04.72M 2015-10-09T12:02:49.195Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2513 13:05:04.91M 2015-10-09T12:02:49.395Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.843 34.711 1504.2517 13:05:05.14M 2015-10-09T12:02:49.600Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.712 1504.2520 13:05:05.33M 2015-10-09T12:02:49.806Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.840 34.709 1504.2474 13:05:05.53M 2015-10-09T12:02:50.006Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.840 34.709 1504.2480 13:05:05.73M 2015-10-09T12:02:50.206Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.836 34.705 1504.2439 13:05:05.93M 2015-10-09T12:02:50.411Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.708 1504.2474 13:05:06.15M 2015-10-09T12:02:50.616Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.708 1504.2484 13:05:06.35M 2015-10-09T12:02:50.816Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.709 1504.2488 13:05:06.55M 2015-10-09T12:02:51.020Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.842 34.709 1504.2506 13:05:06.75M 2015-10-09T12:02:51.225Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.838 34.706 1504.2477 13:05:06.94M 2015-10-09T12:02:51.425Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.706 1504.2480 13:05:07.17M 2015-10-09T12:02:51.631Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.706 1504.2483 13:05:07.36M 2015-10-09T12:02:51.831Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.839 34.707 1504.2487 13:05:07.56M 2015-10-09T12:02:52.036Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.839 34.707 1504.2495 13:05:07.76M 2015-10-09T12:02:52.261Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.708 1504.2504 13:05:07.96M 2015-10-09T12:02:52.441Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.853 34.720 1504.2640 13:05:08.20M 2015-10-09T12:02:52.646Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2659 13:05:08.38M 2015-10-09T12:02:52.851Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.854 34.721 1504.2656 13:05:08.58M 2015-10-09T12:02:53.054Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.853 34.720 1504.2642 13:05:08.78M 2015-10-09T12:02:53.256Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.852 34.719 1504.2632 13:05:08.97M 2015-10-09T12:02:53.456Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2623 13:05:09.19M 2015-10-09T12:02:53.661Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.717 1504.2611 13:05:09.39M 2015-10-09T12:02:53.861Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2598 13:05:09.59M 2015-10-09T12:02:54.066Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.716 1504.2583 13:05:09.79M 2015-10-09T12:02:54.271Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.848 34.716 1504.2572 13:05:10.01M 2015-10-09T12:02:54.476Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2567 13:05:10.21M 2015-10-09T12:02:54.676Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.715 1504.2583 13:05:10.41M 2015-10-09T12:02:54.881Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2583 13:05:10.61M 2015-10-09T12:02:55.081Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2581 13:05:10.81M 2015-10-09T12:02:55.286Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.847 34.715 1504.2574 13:05:11.02M 2015-10-09T12:02:55.486Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.715 1504.2570 13:05:11.22M 2015-10-09T12:02:55.691Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2563 13:05:11.42M 2015-10-09T12:02:55.896Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2567 13:05:11.62M 2015-10-09T12:02:56.096Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.848 34.715 1504.2576 13:05:11.82M 2015-10-09T12:02:56.301Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2573 13:05:12.04M 2015-10-09T12:02:56.506Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.846 34.714 1504.2556 13:05:12.24M 2015-10-09T12:02:56.726Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.845 34.713 1504.2548 13:05:12.44M 2015-10-09T12:02:56.906Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2529 13:05:12.65M 2015-10-09T12:02:57.106Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2531 13:05:12.83M 2015-10-09T12:02:57.316Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.844 34.712 1504.2526 13:05:13.05M 2015-10-09T12:02:57.521Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.844 34.712 1504.2521 13:05:13.25M 2015-10-09T12:02:57.721Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.844 34.712 1504.2522 13:05:13.45M 2015-10-09T12:02:57.926Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.844 34.712 1504.2516 13:05:13.65M 2015-10-09T12:02:58.131Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.844 34.712 1504.2513 13:05:13.85M 2015-10-09T12:02:58.331Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.847 34.716 1504.2551 13:05:14.07M 2015-10-09T12:02:58.531Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.847 34.715 1504.2548 13:05:14.27M 2015-10-09T12:02:58.736Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.847 34.715 1504.2551 13:05:14.47M 2015-10-09T12:02:58.936Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.716 1504.2570 13:05:14.67M 2015-10-09T12:02:59.141Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2573 13:05:14.86M 2015-10-09T12:02:59.346Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2584 13:05:15.08M 2015-10-09T12:02:59.571Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.719 1504.2594 13:05:15.28M 2015-10-09T12:02:59.751Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.717 1504.2579 13:05:15.48M 2015-10-09T12:02:59.956Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2585 13:05:15.68M 2015-10-09T12:03:00.156Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2589 13:05:15.88M 2015-10-09T12:03:00.361Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2593 13:05:16.10M 2015-10-09T12:03:00.561Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.717 1504.2585 13:05:16.30M 2015-10-09T12:03:00.766Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2578 13:05:16.50M 2015-10-09T12:03:00.971Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.848 34.716 1504.2581 13:05:16.69M 2015-10-09T12:03:01.191Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.845 34.713 1504.2548 13:05:16.89M 2015-10-09T12:03:01.376Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.845 34.713 1504.2556 13:05:17.13M 2015-10-09T12:03:01.610Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.845 34.713 1504.2560 13:05:17.31M 2015-10-09T12:03:01.781Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.845 34.712 1504.2555 13:05:17.51M 2015-10-09T12:03:01.981Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.713 1504.2562 13:05:17.71M 2015-10-09T12:03:02.191Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.846 34.713 1504.2573 13:05:17.91M 2015-10-09T12:03:02.391Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.845 34.712 1504.2566 13:05:18.13M 2015-10-09T12:03:02.596Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.712 1504.2571 13:05:18.33M 2015-10-09T12:03:02.796Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2572 13:05:18.53M 2015-10-09T12:03:03.001Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.844 34.711 1504.2561 13:05:18.72M 2015-10-09T12:03:03.201Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.844 34.710 1504.2555 13:05:18.93M 2015-10-09T12:03:03.406Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.844 34.711 1504.2555 13:05:19.14M 2015-10-09T12:03:03.614Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.844 34.711 1504.2549 13:05:19.34M 2015-10-09T12:03:03.811Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.844 34.711 1504.2550 13:05:19.54M 2015-10-09T12:03:04.011Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.852 34.718 1504.2642 13:05:19.74M 2015-10-09T12:03:04.221Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.853 34.719 1504.2662 13:05:19.94M 2015-10-09T12:03:04.421Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.854 34.720 1504.2678 13:05:20.16M 2015-10-09T12:03:04.626Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.855 34.721 1504.2692 13:05:20.36M 2015-10-09T12:03:04.826Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.855 34.721 1504.2692 13:05:20.56M 2015-10-09T12:03:05.031Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.855 34.721 1504.2678 13:05:20.76M 2015-10-09T12:03:05.236Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.852 34.718 1504.2643 13:05:20.96M 2015-10-09T12:03:05.436Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.708 1504.2523 13:05:21.17M 2015-10-09T12:03:05.656Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.707 1504.2506 13:05:21.37M 2015-10-09T12:03:05.846Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.839 34.706 1504.2485 13:05:21.59M 2015-10-09T12:03:06.046Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.843 34.710 1504.2524 13:05:21.77M 2015-10-09T12:03:06.251Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.712 1504.2545 13:05:21.97M 2015-10-09T12:03:06.453Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.846 34.713 1504.2560 13:05:22.19M 2015-10-09T12:03:06.656Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.847 34.714 1504.2567 13:05:22.38M 2015-10-09T12:03:06.856Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2585 13:05:22.59M 2015-10-09T12:03:07.061Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2592 13:05:22.78M 2015-10-09T12:03:07.266Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2603 13:05:23.00M 2015-10-09T12:03:07.466Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2583 13:05:23.20M 2015-10-09T12:03:07.671Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.839 34.708 1504.2458 13:05:23.40M 2015-10-09T12:03:07.871Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.839 34.708 1504.2460 13:05:23.60M 2015-10-09T12:03:08.076Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.840 34.710 1504.2465 13:05:23.80M 2015-10-09T12:03:08.281Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.710 1504.2506 13:05:24.02M 2015-10-09T12:03:08.481Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.844 34.711 1504.2544 13:05:24.22M 2015-10-09T12:03:08.686Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2612 13:05:24.42M 2015-10-09T12:03:08.886Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.850 34.716 1504.2618 13:05:24.61M 2015-10-09T12:03:09.096Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.716 1504.2620 13:05:24.81M 2015-10-09T12:03:09.292Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.716 1504.2615 13:05:25.03M 2015-10-09T12:03:09.496Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.849 34.715 1504.2618 13:05:25.23M 2015-10-09T12:03:09.701Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.847 34.713 1504.2614 13:05:25.43M 2015-10-09T12:03:09.930Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2616 13:05:25.63M 2015-10-09T12:03:10.126Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.846 34.712 1504.2585 13:05:25.83M 2015-10-09T12:03:10.306Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.836 34.703 1504.2476 13:05:26.07M 2015-10-09T12:03:10.516Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.835 34.703 1504.2465 13:05:26.25M 2015-10-09T12:03:10.716Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.840 34.708 1504.2516 13:05:26.45M 2015-10-09T12:03:10.916Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.841 34.709 1504.2532 13:05:26.65M 2015-10-09T12:03:11.121Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.842 34.709 1504.2533 13:05:26.84M 2015-10-09T12:03:11.321Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.842 34.709 1504.2523 13:05:27.06M 2015-10-09T12:03:11.526Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2583 13:05:27.26M 2015-10-09T12:03:11.733Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2574 13:05:27.46M 2015-10-09T12:03:11.936Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2571 13:05:27.66M 2015-10-09T12:03:12.136Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.846 34.713 1504.2557 13:05:27.86M 2015-10-09T12:03:12.342Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2563 13:05:28.08M 2015-10-09T12:03:12.542Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.714 1504.2561 13:05:28.28M 2015-10-09T12:03:12.747Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.846 34.714 1504.2529 13:05:28.48M 2015-10-09T12:03:12.947Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2531 13:05:28.67M 2015-10-09T12:03:13.152Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.846 34.715 1504.2542 13:05:28.87M 2015-10-09T12:03:13.352Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.715 1504.2540 13:05:29.09M 2015-10-09T12:03:13.557Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.846 34.715 1504.2534 13:05:29.29M 2015-10-09T12:03:13.761Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2590 13:05:29.49M 2015-10-09T12:03:13.961Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2592 13:05:29.69M 2015-10-09T12:03:14.166Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.712 1504.2590 13:05:29.89M 2015-10-09T12:03:14.373Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.711 1504.2585 13:05:30.11M 2015-10-09T12:03:14.592Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.845 34.711 1504.2587 13:05:30.31M 2015-10-09T12:03:14.777Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.844 34.710 1504.2587 13:05:30.52M 2015-10-09T12:03:14.977Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.844 34.708 1504.2593 13:05:30.70M 2015-10-09T12:03:15.181Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.843 34.708 1504.2598 13:05:30.90M 2015-10-09T12:03:15.387Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.842 34.707 1504.2583 13:05:31.12M 2015-10-09T12:03:15.592Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.846 34.710 1504.2616 13:05:31.32M 2015-10-09T12:03:15.792Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.846 34.711 1504.2609 13:05:31.52M 2015-10-09T12:03:15.992Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.848 34.713 1504.2638 13:05:31.72M 2015-10-09T12:03:16.210Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.848 34.713 1504.2639 13:05:31.92M 2015-10-09T12:03:16.402Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.849 34.714 1504.2649 13:05:32.14M 2015-10-09T12:03:16.602Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.850 34.715 1504.2653 13:05:32.34M 2015-10-09T12:03:16.807Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.850 34.715 1504.2655 13:05:32.54M 2015-10-09T12:03:17.013Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.851 34.716 1504.2659 13:05:32.73M 2015-10-09T12:03:17.251Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.851 34.716 1504.2668 13:05:32.93M 2015-10-09T12:03:17.417Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.851 34.716 1504.2665 13:05:33.15M 2015-10-09T12:03:17.651Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.850 34.715 1504.2650 13:05:33.35M 2015-10-09T12:03:17.850Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2632 13:05:33.55M 2015-10-09T12:03:18.050Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.845 34.711 1504.2584 13:05:33.75M 2015-10-09T12:03:18.227Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2578 13:05:33.95M 2015-10-09T12:03:18.427Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.843 34.709 1504.2557 13:05:34.17M 2015-10-09T12:03:18.632Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2581 13:05:34.36M 2015-10-09T12:03:18.837Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.846 34.713 1504.2589 13:05:34.57M 2015-10-09T12:03:19.053Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.845 34.712 1504.2576 13:05:34.76M 2015-10-09T12:03:19.242Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.844 34.711 1504.2563 13:05:35.00M 2015-10-09T12:03:19.447Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.711 1504.2557 13:05:35.18M 2015-10-09T12:03:19.647Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.843 34.711 1504.2542 13:05:35.38M 2015-10-09T12:03:19.852Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.843 34.711 1504.2527 13:05:35.58M 2015-10-09T12:03:20.058Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2595 13:05:35.78M 2015-10-09T12:03:20.257Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.850 34.718 1504.2606 13:05:36.00M 2015-10-09T12:03:20.462Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2590 13:05:36.20M 2015-10-09T12:03:20.662Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2567 13:05:36.40M 2015-10-09T12:03:20.867Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.843 34.711 1504.2527 13:05:36.59M 2015-10-09T12:03:21.067Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.845 34.713 1504.2560 13:05:36.79M 2015-10-09T12:03:21.272Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.714 1504.2573 13:05:37.01M 2015-10-09T12:03:21.490Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2574 13:05:37.21M 2015-10-09T12:03:21.677Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.716 1504.2582 13:05:37.41M 2015-10-09T12:03:21.882Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.717 1504.2592 13:05:37.61M 2015-10-09T12:03:22.082Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.850 34.718 1504.2596 13:05:37.81M 2015-10-09T12:03:22.287Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.719 1504.2605 13:05:38.03M 2015-10-09T12:03:22.492Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2628 13:05:38.23M 2015-10-09T12:03:22.697Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.719 1504.2631 13:05:38.43M 2015-10-09T12:03:22.897Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.852 34.719 1504.2627 13:05:38.63M 2015-10-09T12:03:23.102Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.853 34.720 1504.2637 13:05:38.82M 2015-10-09T12:03:23.302Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.848 34.715 1504.2581 13:05:39.04M 2015-10-09T12:03:23.737Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2576 13:05:39.24M 2015-10-09T12:03:23.737Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.847 34.714 1504.2573 13:05:39.55M 2015-10-09T12:03:23.937Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.847 34.714 1504.2578 13:05:39.67M 2015-10-09T12:03:24.142Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.847 34.713 1504.2582 13:05:39.86M 2015-10-09T12:03:24.342Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.847 34.713 1504.2585 13:05:40.08M 2015-10-09T12:03:24.547Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.847 34.713 1504.2587 13:05:40.28M 2015-10-09T12:03:24.747Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2573 13:05:40.48M 2015-10-09T12:03:24.952Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2577 13:05:40.68M 2015-10-09T12:03:25.157Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.712 1504.2582 13:05:40.88M 2015-10-09T12:03:25.357Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.712 1504.2577 13:05:41.10M 2015-10-09T12:03:25.562Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.845 34.711 1504.2568 13:05:41.30M 2015-10-09T12:03:25.767Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.844 34.711 1504.2562 13:05:41.50M 2015-10-09T12:03:25.967Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.843 34.710 1504.2545 13:05:41.70M 2015-10-09T12:03:26.167Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.842 34.709 1504.2549 13:05:41.89M 2015-10-09T12:03:26.377Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.843 34.710 1504.2552 13:05:42.11M 2015-10-09T12:03:26.577Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.843 34.710 1504.2551 13:05:42.31M 2015-10-09T12:03:26.782Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.843 34.711 1504.2535 13:05:42.51M 2015-10-09T12:03:26.982Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2537 13:05:42.71M 2015-10-09T12:03:27.187Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.843 34.711 1504.2521 13:05:42.91M 2015-10-09T12:03:27.392Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.711 1504.2521 13:05:43.13M 2015-10-09T12:03:27.610Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.711 1504.2521 13:05:43.33M 2015-10-09T12:03:27.792Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.712 1504.2516 13:05:43.53M 2015-10-09T12:03:28.017Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.842 34.711 1504.2502 13:05:43.72M 2015-10-09T12:03:28.202Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.844 34.713 1504.2527 13:05:43.94M 2015-10-09T12:03:28.402Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.845 34.713 1504.2529 13:05:44.14M 2015-10-09T12:03:28.607Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.845 34.714 1504.2529 13:05:44.34M 2015-10-09T12:03:28.815Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.842 34.711 1504.2487 13:05:44.54M 2015-10-09T12:03:29.013Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.841 34.710 1504.2477 13:05:44.74M 2015-10-09T12:03:29.217Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.840 34.710 1504.2465 13:05:44.94M 2015-10-09T12:03:29.417Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.840 34.709 1504.2456 13:05:45.16M 2015-10-09T12:03:29.622Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.840 34.709 1504.2460 13:05:45.36M 2015-10-09T12:03:29.827Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.839 34.709 1504.2460 13:05:45.55M 2015-10-09T12:03:30.027Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.839 34.709 1504.2462 13:05:45.75M 2015-10-09T12:03:30.227Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.839 34.709 1504.2463 13:05:45.95M 2015-10-09T12:03:30.450Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.841 34.710 1504.2477 13:05:46.17M 2015-10-09T12:03:30.637Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.711 1504.2494 13:05:46.37M 2015-10-09T12:03:30.837Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.712 1504.2509 13:05:46.57M 2015-10-09T12:03:31.042Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.713 1504.2520 13:05:46.77M 2015-10-09T12:03:31.247Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.845 34.714 1504.2523 13:05:46.97M 2015-10-09T12:03:31.497Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.846 34.710 1504.2621 13:05:47.19M 2015-10-09T12:03:31.653Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.852 34.716 1504.2693 13:05:47.43M 2015-10-09T12:03:31.891Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.853 34.717 1504.2705 13:05:47.59M 2015-10-09T12:03:32.090Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.852 34.716 1504.2701 13:05:47.78M 2015-10-09T12:03:32.262Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.851 34.715 1504.2701 13:05:48.00M 2015-10-09T12:03:32.482Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.850 34.714 1504.2698 13:05:48.20M 2015-10-09T12:03:32.667Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.851 34.714 1504.2705 13:05:48.42M 2015-10-09T12:03:32.872Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.850 34.713 1504.2703 13:05:48.60M 2015-10-09T12:03:33.072Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.849 34.712 1504.2694 13:05:48.80M 2015-10-09T12:03:33.277Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.849 34.712 1504.2693 13:05:49.02M 2015-10-09T12:03:33.477Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.848 34.712 1504.2686 13:05:49.22M 2015-10-09T12:03:33.682Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.848 34.712 1504.2679 13:05:49.41M 2015-10-09T12:03:33.882Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.848 34.712 1504.2668 13:05:49.61M 2015-10-09T12:03:34.088Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.847 34.711 1504.2654 13:05:49.81M 2015-10-09T12:03:34.293Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.846 34.711 1504.2638 13:05:50.03M 2015-10-09T12:03:34.497Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.846 34.710 1504.2627 13:05:50.23M 2015-10-09T12:03:34.698Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.845 34.710 1504.2609 13:05:50.43M 2015-10-09T12:03:34.903Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.845 34.710 1504.2595 13:05:50.63M 2015-10-09T12:03:35.103Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.844 34.710 1504.2587 13:05:50.83M 2015-10-09T12:03:35.307Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.710 1504.2568 13:05:51.05M 2015-10-09T12:03:35.507Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.842 34.709 1504.2550 13:05:51.25M 2015-10-09T12:03:35.717Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.711 1504.2562 13:05:51.44M 2015-10-09T12:03:35.930Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.845 34.712 1504.2559 13:05:51.64M 2015-10-09T12:03:36.117Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.713 1504.2557 13:05:51.84M 2015-10-09T12:03:36.322Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.713 1504.2556 13:05:52.06M 2015-10-09T12:03:36.573Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2555 13:05:52.26M 2015-10-09T12:03:36.727Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.713 1504.2562 13:05:52.51M 2015-10-09T12:03:36.948Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.713 1504.2563 13:05:52.66M 2015-10-09T12:03:37.133Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2571 13:05:52.87M 2015-10-09T12:03:37.338Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2570 13:05:53.07M 2015-10-09T12:03:37.543Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2562 13:05:53.28M 2015-10-09T12:03:37.743Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.844 34.712 1504.2550 13:05:53.48M 2015-10-09T12:03:37.948Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.711 1504.2555 13:05:53.68M 2015-10-09T12:03:38.170Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.848 34.715 1504.2588 13:05:53.87M 2015-10-09T12:03:38.353Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.715 1504.2576 13:05:54.09M 2015-10-09T12:03:38.558Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.847 34.714 1504.2567 13:05:54.29M 2015-10-09T12:03:38.758Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2561 13:05:54.49M 2015-10-09T12:03:38.963Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.843 34.711 1504.2531 13:05:54.69M 2015-10-09T12:03:39.168Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2542 13:05:54.89M 2015-10-09T12:03:39.368Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.843 34.710 1504.2549 13:05:55.11M 2015-10-09T12:03:39.568Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.843 34.710 1504.2544 13:05:55.31M 2015-10-09T12:03:39.773Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.843 34.710 1504.2533 13:05:55.50M 2015-10-09T12:03:39.978Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.842 34.709 1504.2529 13:05:55.70M 2015-10-09T12:03:40.178Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.842 34.710 1504.2505 13:05:55.90M 2015-10-09T12:03:40.410Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.841 34.709 1504.2485 13:05:56.12M 2015-10-09T12:03:40.583Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.708 1504.2471 13:05:56.32M 2015-10-09T12:03:40.793Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.709 1504.2471 13:05:56.52M 2015-10-09T12:03:40.993Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2589 13:05:56.72M 2015-10-09T12:03:41.198Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.851 34.719 1504.2590 13:05:56.92M 2015-10-09T12:03:41.418Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.714 1504.2538 13:05:57.14M 2015-10-09T12:03:41.603Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.843 34.712 1504.2505 13:05:57.35M 2015-10-09T12:03:41.803Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.844 34.713 1504.2520 13:05:57.53M 2015-10-09T12:03:42.008Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.845 34.713 1504.2527 13:05:57.73M 2015-10-09T12:03:42.208Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.846 34.714 1504.2539 13:05:57.93M 2015-10-09T12:03:42.408Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.714 1504.2551 13:05:58.15M 2015-10-09T12:03:42.618Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.714 1504.2562 13:05:58.35M 2015-10-09T12:03:42.818Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.847 34.715 1504.2568 13:05:58.55M 2015-10-09T12:03:43.023Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.847 34.714 1504.2570 13:05:58.75M 2015-10-09T12:03:43.223Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.848 34.715 1504.2583 13:05:58.95M 2015-10-09T12:03:43.428Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.849 34.715 1504.2594 13:05:59.17M 2015-10-09T12:03:43.628Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.849 34.715 1504.2603 13:05:59.37M 2015-10-09T12:03:43.833Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.849 34.716 1504.2609 13:05:59.56M 2015-10-09T12:03:44.038Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2618 13:05:59.76M 2015-10-09T12:03:44.251Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.718 1504.2611 13:05:59.96M 2015-10-09T12:03:44.443Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.718 1504.2605 13:06:00.18M 2015-10-09T12:03:44.648Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.712 1504.2524 13:06:00.38M 2015-10-09T12:03:44.848Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2529 13:06:00.58M 2015-10-09T12:03:45.053Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2532 13:06:00.78M 2015-10-09T12:03:45.254Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2520 13:06:01.00M 2015-10-09T12:03:45.458Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2520 13:06:01.20M 2015-10-09T12:03:45.663Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.840 34.708 1504.2489 13:06:01.40M 2015-10-09T12:03:45.883Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.844 34.712 1504.2539 13:06:01.59M 2015-10-09T12:03:46.068Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2550 13:06:01.81M 2015-10-09T12:03:46.273Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.713 1504.2556 13:06:02.01M 2015-10-09T12:03:46.473Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2571 13:06:02.21M 2015-10-09T12:03:46.723Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2587 13:06:02.41M 2015-10-09T12:03:46.878Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.848 34.715 1504.2595 13:06:02.66M 2015-10-09T12:03:47.083Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.848 34.714 1504.2596 13:06:02.81M 2015-10-09T12:03:47.288Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2593 13:06:03.03M 2015-10-09T12:03:47.488Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.714 1504.2599 13:06:03.23M 2015-10-09T12:03:47.693Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.848 34.715 1504.2606 13:06:03.42M 2015-10-09T12:03:47.894Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2603 13:06:03.63M 2015-10-09T12:03:48.098Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2598 13:06:03.82M 2015-10-09T12:03:48.330Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2616 13:06:04.04M 2015-10-09T12:03:48.503Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.849 34.715 1504.2634 13:06:04.24M 2015-10-09T12:03:48.708Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.851 34.716 1504.2649 13:06:04.44M 2015-10-09T12:03:48.908Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.852 34.718 1504.2672 13:06:04.64M 2015-10-09T12:03:49.113Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.854 34.719 1504.2683 13:06:04.84M 2015-10-09T12:03:49.318Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.853 34.718 1504.2673 13:06:05.06M 2015-10-09T12:03:49.518Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.856 34.721 1504.2705 13:06:05.26M 2015-10-09T12:03:49.723Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.856 34.722 1504.2712 13:06:05.46M 2015-10-09T12:03:49.923Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.852 34.718 1504.2667 13:06:05.65M 2015-10-09T12:03:50.128Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.851 34.717 1504.2649 13:06:05.85M 2015-10-09T12:03:50.348Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2633 13:06:06.07M 2015-10-09T12:03:50.534Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2612 13:06:06.29M 2015-10-09T12:03:50.733Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.847 34.713 1504.2593 13:06:06.47M 2015-10-09T12:03:50.938Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2578 13:06:06.67M 2015-10-09T12:03:51.143Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.845 34.712 1504.2556 13:06:06.87M 2015-10-09T12:03:51.343Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2538 13:06:07.09M 2015-10-09T12:03:51.548Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.844 34.712 1504.2538 13:06:07.28M 2015-10-09T12:03:51.770Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.844 34.712 1504.2532 13:06:07.48M 2015-10-09T12:03:51.958Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2523 13:06:07.68M 2015-10-09T12:03:52.158Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2518 13:06:07.88M 2015-10-09T12:03:52.358Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.713 1504.2518 13:06:08.10M 2015-10-09T12:03:52.568Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.714 1504.2523 13:06:08.30M 2015-10-09T12:03:52.763Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.843 34.712 1504.2506 13:06:08.50M 2015-10-09T12:03:52.968Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.848 34.716 1504.2548 13:06:08.70M 2015-10-09T12:03:53.210Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.848 34.717 1504.2551 13:06:08.90M 2015-10-09T12:03:53.373Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.718 1504.2563 13:06:09.11M 2015-10-09T12:03:53.578Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.850 34.718 1504.2568 13:06:09.31M 2015-10-09T12:03:53.783Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.718 1504.2566 13:06:09.51M 2015-10-09T12:03:53.988Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.718 1504.2560 13:06:09.71M 2015-10-09T12:03:54.188Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.717 1504.2563 13:06:09.91M 2015-10-09T12:03:54.393Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.717 1504.2563 13:06:10.13M 2015-10-09T12:03:54.598Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.849 34.717 1504.2560 13:06:10.33M 2015-10-09T12:03:54.813Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.717 1504.2566 13:06:10.53M 2015-10-09T12:03:55.003Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2573 13:06:10.74M 2015-10-09T12:03:55.210Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.849 34.717 1504.2581 13:06:10.93M 2015-10-09T12:03:55.408Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2589 13:06:11.15M 2015-10-09T12:03:55.608Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.719 1504.2603 13:06:11.35M 2015-10-09T12:03:55.814Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2600 13:06:11.54M 2015-10-09T12:03:56.013Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2604 13:06:11.74M 2015-10-09T12:03:56.218Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2616 13:06:11.94M 2015-10-09T12:03:56.423Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2612 13:06:12.16M 2015-10-09T12:03:56.623Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.718 1504.2611 13:06:12.36M 2015-10-09T12:03:56.828Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.718 1504.2620 13:06:12.56M 2015-10-09T12:03:57.033Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.851 34.718 1504.2622 13:06:12.76M 2015-10-09T12:03:57.238Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2634 13:06:12.96M 2015-10-09T12:03:57.438Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.717 1504.2633 13:06:13.18M 2015-10-09T12:03:57.638Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.851 34.717 1504.2632 13:06:13.37M 2015-10-09T12:03:57.843Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.851 34.717 1504.2631 13:06:13.57M 2015-10-09T12:03:58.043Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.851 34.716 1504.2649 13:06:13.77M 2015-10-09T12:03:58.249Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.851 34.716 1504.2651 13:06:13.97M 2015-10-09T12:03:58.455Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.851 34.716 1504.2662 13:06:14.19M 2015-10-09T12:03:58.654Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.849 34.714 1504.2629 13:06:14.39M 2015-10-09T12:03:58.891Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.848 34.714 1504.2625 13:06:14.59M 2015-10-09T12:03:59.059Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.848 34.714 1504.2611 13:06:14.79M 2015-10-09T12:03:59.279Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.847 34.713 1504.2611 13:06:15.01M 2015-10-09T12:03:59.469Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.846 34.711 1504.2603 13:06:15.22M 2015-10-09T12:03:59.669Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.844 34.710 1504.2585 13:06:15.41M 2015-10-09T12:03:59.873Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2573 13:06:15.60M 2015-10-09T12:04:00.074Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.844 34.710 1504.2576 13:06:15.80M 2015-10-09T12:04:00.279Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.711 1504.2574 13:06:16.02M 2015-10-09T12:04:00.484Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.845 34.712 1504.2574 13:06:16.22M 2015-10-09T12:04:00.684Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.713 1504.2584 13:06:16.42M 2015-10-09T12:04:00.889Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2615 13:06:16.62M 2015-10-09T12:04:01.097Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2607 13:06:16.82M 2015-10-09T12:04:01.294Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2607 13:06:17.04M 2015-10-09T12:04:01.499Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.719 1504.2611 13:06:17.24M 2015-10-09T12:04:01.704Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.852 34.720 1504.2615 13:06:17.44M 2015-10-09T12:04:01.904Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2592 13:06:17.64M 2015-10-09T12:04:02.104Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.849 34.717 1504.2585 13:06:17.83M 2015-10-09T12:04:02.309Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.716 1504.2574 13:06:18.05M 2015-10-09T12:04:02.514Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.847 34.716 1504.2554 13:06:18.25M 2015-10-09T12:04:02.719Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.716 1504.2551 13:06:18.45M 2015-10-09T12:04:02.919Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.846 34.715 1504.2539 13:06:18.65M 2015-10-09T12:04:03.119Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2528 13:06:18.85M 2015-10-09T12:04:03.324Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2526 13:06:19.06M 2015-10-09T12:04:03.531Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2531 13:06:19.26M 2015-10-09T12:04:03.749Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.713 1504.2534 13:06:19.46M 2015-10-09T12:04:03.934Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.714 1504.2543 13:06:19.68M 2015-10-09T12:04:04.134Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.846 34.714 1504.2552 13:06:19.86M 2015-10-09T12:04:04.339Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.847 34.714 1504.2571 13:06:20.08M 2015-10-09T12:04:04.544Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.848 34.715 1504.2588 13:06:20.28M 2015-10-09T12:04:04.749Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.716 1504.2606 13:06:20.48M 2015-10-09T12:04:04.949Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.850 34.717 1504.2614 13:06:20.68M 2015-10-09T12:04:05.154Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2615 13:06:20.88M 2015-10-09T12:04:05.359Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2617 13:06:21.10M 2015-10-09T12:04:05.554Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2609 13:06:21.30M 2015-10-09T12:04:05.764Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2607 13:06:21.49M 2015-10-09T12:04:05.964Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2593 13:06:21.69M 2015-10-09T12:04:06.170Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.847 34.715 1504.2585 13:06:21.89M 2015-10-09T12:04:06.375Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2571 13:06:22.11M 2015-10-09T12:04:06.574Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2570 13:06:22.31M 2015-10-09T12:04:06.774Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.715 1504.2576 13:06:22.51M 2015-10-09T12:04:06.979Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.716 1504.2590 13:06:22.71M 2015-10-09T12:04:07.184Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.716 1504.2596 13:06:22.91M 2015-10-09T12:04:07.384Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2600 13:06:23.13M 2015-10-09T12:04:07.589Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2572 13:06:23.33M 2015-10-09T12:04:07.794Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2566 13:06:23.52M 2015-10-09T12:04:07.994Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2573 13:06:23.72M 2015-10-09T12:04:08.214Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.717 1504.2573 13:06:23.92M 2015-10-09T12:04:08.399Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2577 13:06:24.16M 2015-10-09T12:04:08.604Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2582 13:06:24.34M 2015-10-09T12:04:08.804Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.847 34.715 1504.2545 13:06:24.54M 2015-10-09T12:04:09.009Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.717 1504.2565 13:06:24.74M 2015-10-09T12:04:09.214Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.849 34.717 1504.2562 13:06:24.94M 2015-10-09T12:04:09.419Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.849 34.717 1504.2561 13:06:25.15M 2015-10-09T12:04:09.619Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2574 13:06:25.36M 2015-10-09T12:04:09.819Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.716 1504.2577 13:06:25.55M 2015-10-09T12:04:10.024Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.718 1504.2559 13:06:25.75M 2015-10-09T12:04:10.224Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.849 34.718 1504.2566 13:06:25.95M 2015-10-09T12:04:10.429Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.849 34.718 1504.2557 13:06:26.17M 2015-10-09T12:04:10.634Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.848 34.718 1504.2544 13:06:26.37M 2015-10-09T12:04:10.839Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.847 34.717 1504.2526 13:06:26.57M 2015-10-09T12:04:11.039Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.846 34.716 1504.2523 13:06:26.77M 2015-10-09T12:04:11.244Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.846 34.716 1504.2513 13:06:26.97M 2015-10-09T12:04:11.444Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.846 34.716 1504.2505 13:06:27.18M 2015-10-09T12:04:11.649Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.845 34.714 1504.2502 13:06:27.38M 2015-10-09T12:04:11.854Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.844 34.713 1504.2502 13:06:27.58M 2015-10-09T12:04:12.054Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2512 13:06:27.78M 2015-10-09T12:04:12.259Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2507 13:06:28.00M 2015-10-09T12:04:12.459Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2578 13:06:28.20M 2015-10-09T12:04:12.684Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2579 13:06:28.40M 2015-10-09T12:04:12.869Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.850 34.718 1504.2577 13:06:28.61M 2015-10-09T12:04:13.069Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.717 1504.2570 13:06:28.80M 2015-10-09T12:04:13.274Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.717 1504.2566 13:06:29.02M 2015-10-09T12:04:13.474Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.849 34.717 1504.2552 13:06:29.22M 2015-10-09T12:04:13.679Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2550 13:06:29.41M 2015-10-09T12:04:13.884Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2549 13:06:29.61M 2015-10-09T12:04:14.084Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.847 34.716 1504.2532 13:06:29.81M 2015-10-09T12:04:14.289Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.847 34.715 1504.2539 13:06:30.03M 2015-10-09T12:04:14.489Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.716 1504.2549 13:06:30.23M 2015-10-09T12:04:14.694Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.848 34.716 1504.2560 13:06:30.43M 2015-10-09T12:04:14.899Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.849 34.717 1504.2578 13:06:30.63M 2015-10-09T12:04:15.099Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2567 13:06:30.83M 2015-10-09T12:04:15.304Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.847 34.714 1504.2556 13:06:31.04M 2015-10-09T12:04:15.504Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2557 13:06:31.25M 2015-10-09T12:04:15.709Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2557 13:06:31.44M 2015-10-09T12:04:15.914Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.852 34.719 1504.2614 13:06:31.64M 2015-10-09T12:04:16.114Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.848 34.715 1504.2563 13:06:31.84M 2015-10-09T12:04:16.319Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2563 13:06:32.06M 2015-10-09T12:04:16.519Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2557 13:06:32.26M 2015-10-09T12:04:16.724Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.715 1504.2574 13:06:32.46M 2015-10-09T12:04:16.929Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.848 34.715 1504.2583 13:06:32.66M 2015-10-09T12:04:17.149Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2596 13:06:32.86M 2015-10-09T12:04:17.334Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2592 13:06:33.09M 2015-10-09T12:04:17.539Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2604 13:06:33.28M 2015-10-09T12:04:17.739Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.717 1504.2605 13:06:33.47M 2015-10-09T12:04:17.944Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.842 34.710 1504.2512 13:06:33.67M 2015-10-09T12:04:18.144Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2540 13:06:33.87M 2015-10-09T12:04:18.349Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2545 13:06:34.09M 2015-10-09T12:04:18.549Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2548 13:06:34.29M 2015-10-09T12:04:18.754Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2557 13:06:34.49M 2015-10-09T12:04:18.959Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2568 13:06:34.69M 2015-10-09T12:04:19.159Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2585 13:06:34.89M 2015-10-09T12:04:19.364Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.846 34.714 1504.2538 13:06:35.11M 2015-10-09T12:04:19.569Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2524 13:06:35.30M 2015-10-09T12:04:19.769Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.845 34.713 1504.2511 13:06:35.50M 2015-10-09T12:04:19.969Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.848 34.717 1504.2563 13:06:35.70M 2015-10-09T12:04:20.174Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.849 34.717 1504.2570 13:06:35.90M 2015-10-09T12:04:20.379Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2571 13:06:36.12M 2015-10-09T12:04:20.584Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.721 1504.2617 13:06:36.32M 2015-10-09T12:04:20.784Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.852 34.720 1504.2609 13:06:36.52M 2015-10-09T12:04:20.989Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2607 13:06:36.72M 2015-10-09T12:04:21.194Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.720 1504.2609 13:06:36.92M 2015-10-09T12:04:21.394Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2604 13:06:37.14M 2015-10-09T12:04:21.615Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.853 34.720 1504.2627 13:06:37.33M 2015-10-09T12:04:21.799Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.853 34.720 1504.2632 13:06:37.55M 2015-10-09T12:04:21.999Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2572 13:06:37.73M 2015-10-09T12:04:22.209Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2563 13:06:37.93M 2015-10-09T12:04:22.409Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.716 1504.2596 13:06:38.15M 2015-10-09T12:04:22.610Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.850 34.717 1504.2612 13:06:38.35M 2015-10-09T12:04:22.815Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.717 1504.2605 13:06:38.55M 2015-10-09T12:04:23.019Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.849 34.717 1504.2604 13:06:38.75M 2015-10-09T12:04:23.220Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.717 1504.2599 13:06:38.95M 2015-10-09T12:04:23.450Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2594 13:06:39.16M 2015-10-09T12:04:23.630Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2592 13:06:39.36M 2015-10-09T12:04:23.830Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2584 13:06:39.56M 2015-10-09T12:04:24.035Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.850 34.718 1504.2579 13:06:39.76M 2015-10-09T12:04:24.235Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2610 13:06:39.96M 2015-10-09T12:04:24.440Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2568 13:06:40.18M 2015-10-09T12:04:24.640Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2554 13:06:40.38M 2015-10-09T12:04:24.845Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.847 34.716 1504.2535 13:06:40.58M 2015-10-09T12:04:25.050Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.846 34.715 1504.2527 13:06:40.78M 2015-10-09T12:04:25.255Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2517 13:06:41.98M 2015-10-09T12:04:25.450Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.844 34.713 1504.2513 13:06:41.19M 2015-10-09T12:04:25.655Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.843 34.712 1504.2509 13:06:41.39M 2015-10-09T12:04:25.860Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.843 34.712 1504.2500 13:06:41.59M 2015-10-09T12:04:26.080Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.842 34.712 1504.2493 13:06:41.79M 2015-10-09T12:04:26.265Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.843 34.712 1504.2499 13:06:42.03M 2015-10-09T12:04:26.475Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.712 1504.2509 13:06:42.21M 2015-10-09T12:04:26.675Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.719 1504.2615 13:06:42.41M 2015-10-09T12:04:26.875Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2627 13:06:42.61M 2015-10-09T12:04:27.080Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.853 34.720 1504.2648 13:06:42.80M 2015-10-09T12:04:27.280Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.854 34.721 1504.2659 13:06:43.03M 2015-10-09T12:04:27.485Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.855 34.721 1504.2671 13:06:43.22M 2015-10-09T12:04:27.690Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.856 34.722 1504.2675 13:06:43.42M 2015-10-09T12:04:27.890Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.856 34.722 1504.2682 13:06:43.62M 2015-10-09T12:04:28.096Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.856 34.722 1504.2673 13:06:43.82M 2015-10-09T12:04:28.295Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.856 34.722 1504.2667 13:06:44.04M 2015-10-09T12:04:28.500Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.845 34.712 1504.2555 13:06:44.24M 2015-10-09T12:04:28.705Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.846 34.713 1504.2567 13:06:44.44M 2015-10-09T12:04:28.905Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.847 34.713 1504.2583 13:06:44.64M 2015-10-09T12:04:29.110Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.848 34.714 1504.2605 13:06:44.83M 2015-10-09T12:04:29.310Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.847 34.713 1504.2604 13:06:45.06M 2015-10-09T12:04:29.520Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.846 34.712 1504.2590 13:06:45.25M 2015-10-09T12:04:29.715Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.845 34.711 1504.2577 13:06:45.45M 2015-10-09T12:04:29.920Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.711 1504.2571 13:06:45.65M 2015-10-09T12:04:30.125Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.711 1504.2560 13:06:45.85M 2015-10-09T12:04:30.330Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.848 34.715 1504.2601 13:06:46.07M 2015-10-09T12:04:30.545Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.713 1504.2585 13:06:46.27M 2015-10-09T12:04:30.735Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.712 1504.2573 13:06:46.48M 2015-10-09T12:04:30.935Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.844 34.711 1504.2556 13:06:46.67M 2015-10-09T12:04:31.171Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.710 1504.2557 13:06:46.87M 2015-10-09T12:04:31.340Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.843 34.710 1504.2554 13:06:47.09M 2015-10-09T12:04:31.545Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.843 34.710 1504.2555 13:06:47.28M 2015-10-09T12:04:31.750Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.844 34.710 1504.2562 13:06:47.48M 2015-10-09T12:04:31.950Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.711 1504.2562 13:06:47.68M 2015-10-09T12:04:32.155Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.712 1504.2565 13:06:47.88M 2015-10-09T12:04:32.360Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.845 34.713 1504.2567 13:06:48.10M 2015-10-09T12:04:32.560Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.846 34.714 1504.2570 13:06:48.30M 2015-10-09T12:04:32.765Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.847 34.715 1504.2582 13:06:48.49M 2015-10-09T12:04:32.965Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.848 34.716 1504.2604 13:06:48.70M 2015-10-09T12:04:33.170Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.850 34.717 1504.2616 13:06:48.89M 2015-10-09T12:04:33.370Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.850 34.718 1504.2622 13:06:49.11M 2015-10-09T12:04:33.575Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.850 34.718 1504.2620 13:06:49.31M 2015-10-09T12:04:33.780Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.851 34.718 1504.2628 13:06:49.51M 2015-10-09T12:04:33.985Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.851 34.718 1504.2635 13:06:49.71M 2015-10-09T12:04:34.185Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.851 34.718 1504.2632 13:06:49.91M 2015-10-09T12:04:34.390Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.851 34.718 1504.2634 13:06:50.13M 2015-10-09T12:04:34.590Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.718 1504.2629 13:06:50.33M 2015-10-09T12:04:34.790Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.850 34.717 1504.2614 13:06:50.53M 2015-10-09T12:04:35.015Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.716 1504.2610 13:06:50.72M 2015-10-09T12:04:35.200Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2606 13:06:50.94M 2015-10-09T12:04:35.400Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.715 1504.2605 13:06:51.14M 2015-10-09T12:04:35.610Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2605 13:06:51.34M 2015-10-09T12:04:35.810Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.854 34.720 1504.2656 13:06:51.54M 2015-10-09T12:04:36.015Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.721 1504.2659 13:06:51.74M 2015-10-09T12:04:36.215Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.855 34.722 1504.2655 13:06:51.94M 2015-10-09T12:04:36.415Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.855 34.722 1504.2657 13:06:52.16M 2015-10-09T12:04:36.620Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.856 34.723 1504.2655 13:06:52.36M 2015-10-09T12:04:36.825Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.856 34.724 1504.2654 13:06:52.56M 2015-10-09T12:04:37.025Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.848 34.716 1504.2563 13:06:52.76M 2015-10-09T12:04:37.230Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.847 34.715 1504.2556 13:06:52.95M 2015-10-09T12:04:37.435Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2549 13:06:53.17M 2015-10-09T12:04:37.635Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2549 13:06:53.37M 2015-10-09T12:04:37.840Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2535 13:06:53.57M 2015-10-09T12:04:38.040Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.845 34.713 1504.2533 13:06:53.77M 2015-10-09T12:04:38.245Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.845 34.713 1504.2527 13:06:53.97M 2015-10-09T12:04:38.450Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.845 34.713 1504.2512 13:06:54.19M 2015-10-09T12:04:38.650Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.845 34.714 1504.2515 13:06:54.39M 2015-10-09T12:04:38.855Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.846 34.715 1504.2518 13:06:54.59M 2015-10-09T12:04:39.055Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.846 34.715 1504.2521 13:06:54.78M 2015-10-09T12:04:39.260Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.846 34.714 1504.2522 13:06:55.00M 2015-10-09T12:04:39.480Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2539 13:06:55.20M 2015-10-09T12:04:39.665Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2548 13:06:55.42M 2015-10-09T12:04:39.870Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.846 34.715 1504.2555 13:06:55.60M 2015-10-09T12:04:40.090Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2625 13:06:55.80M 2015-10-09T12:04:40.275Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2631 13:06:56.02M 2015-10-09T12:04:40.475Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.854 34.722 1504.2639 13:06:56.22M 2015-10-09T12:04:40.680Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.722 1504.2653 13:06:56.41M 2015-10-09T12:04:40.885Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2661 13:06:56.61M 2015-10-09T12:04:41.085Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2661 13:06:56.82M 2015-10-09T12:04:41.290Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2670 13:06:57.03M 2015-10-09T12:04:41.495Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.858 34.725 1504.2690 13:06:57.23M 2015-10-09T12:04:41.695Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.858 34.725 1504.2701 13:06:57.43M 2015-10-09T12:04:41.900Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.858 34.725 1504.2706 13:06:57.63M 2015-10-09T12:04:42.105Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.721 1504.2655 13:06:57.83M 2015-10-09T12:04:42.305Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.721 1504.2656 13:06:58.05M 2015-10-09T12:04:42.505Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.848 34.716 1504.2583 13:06:58.25M 2015-10-09T12:04:42.710Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.847 34.715 1504.2573 13:06:58.45M 2015-10-09T12:04:42.915Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.847 34.714 1504.2561 13:06:58.65M 2015-10-09T12:04:43.120Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2595 13:06:58.85M 2015-10-09T12:04:43.320Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.850 34.718 1504.2588 13:06:59.06M 2015-10-09T12:04:43.526Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2600 13:06:59.26M 2015-10-09T12:04:43.726Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2599 13:06:59.46M 2015-10-09T12:04:43.951Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2609 13:06:59.66M 2015-10-09T12:04:44.170Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.847 34.715 1504.2548 13:06:59.88M 2015-10-09T12:04:44.336Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2545 13:07:00.08M 2015-10-09T12:04:44.536Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2585 13:07:00.28M 2015-10-09T12:04:44.740Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2584 13:07:00.47M 2015-10-09T12:04:44.945Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.847 34.715 1504.2539 13:07:00.67M 2015-10-09T12:04:45.150Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.714 1504.2527 13:07:00.87M 2015-10-09T12:04:45.350Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.847 34.716 1504.2554 13:07:01.09M 2015-10-09T12:04:45.550Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2576 13:07:01.29M 2015-10-09T12:04:45.755Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2594 13:07:01.49M 2015-10-09T12:04:45.960Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.852 34.720 1504.2603 13:07:01.69M 2015-10-09T12:04:46.165Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.852 34.721 1504.2605 13:07:01.89M 2015-10-09T12:04:46.365Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.722 1504.2612 13:07:02.11M 2015-10-09T12:04:46.565Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.850 34.719 1504.2576 13:07:02.31M 2015-10-09T12:04:46.770Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.849 34.718 1504.2557 13:07:02.51M 2015-10-09T12:04:46.980Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.849 34.718 1504.2551 13:07:02.71M 2015-10-09T12:04:47.210Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2605 13:07:02.91M 2015-10-09T12:04:47.381Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.850 34.717 1504.2618 13:07:03.12M 2015-10-09T12:04:47.586Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.717 1504.2634 13:07:03.32M 2015-10-09T12:04:47.786Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.851 34.717 1504.2643 13:07:03.52M 2015-10-09T12:04:47.991Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.851 34.717 1504.2638 13:07:03.72M 2015-10-09T12:04:48.191Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.850 34.716 1504.2633 13:07:03.92M 2015-10-09T12:04:48.411Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2625 13:07:04.14M 2015-10-09T12:04:48.601Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2620 13:07:04.35M 2015-10-09T12:04:48.801Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2617 13:07:04.54M 2015-10-09T12:04:49.006Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.849 34.715 1504.2634 13:07:04.74M 2015-10-09T12:04:49.206Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2616 13:07:04.93M 2015-10-09T12:04:49.411Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.847 34.714 1504.2605 13:07:05.15M 2015-10-09T12:04:49.616Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.835 34.702 1504.2479 13:07:05.35M 2015-10-09T12:04:49.821Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.747 34.621 1504.1505 13:07:05.55M 2015-10-09T12:04:50.021Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.698 34.576 1504.0978 13:07:05.75M 2015-10-09T12:04:50.221Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.656 34.537 1504.0513 13:07:05.95M 2015-10-09T12:04:50.426Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.648 34.529 1504.0419 13:07:06.17M 2015-10-09T12:04:50.651Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.647 34.528 1504.0409 13:07:06.37M 2015-10-09T12:04:50.831Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.645 34.527 1504.0391 13:07:06.57M 2015-10-09T12:04:51.036Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.643 34.525 1504.0376 13:07:06.77M 2015-10-09T12:04:51.241Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.642 34.524 1504.0364 13:07:06.96M 2015-10-09T12:04:51.441Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.641 34.522 1504.0348 13:07:07.18M 2015-10-09T12:04:51.646Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.639 34.521 1504.0321 13:07:07.38M 2015-10-09T12:04:51.851Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.637 34.519 1504.0304 13:07:07.58M 2015-10-09T12:04:52.051Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.636 34.518 1504.0288 13:07:07.78M 2015-10-09T12:04:52.256Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.634 34.517 1504.0269 13:07:08.00M 2015-10-09T12:04:52.461Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.632 34.515 1504.0245 13:07:08.20M 2015-10-09T12:04:52.661Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.585 34.471 1503.9730 13:07:08.40M 2015-10-09T12:04:52.881Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.584 34.471 1503.9734 13:07:08.59M 2015-10-09T12:04:53.090Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.585 34.471 1503.9742 13:07:08.81M 2015-10-09T12:04:53.266Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.584 34.470 1503.9733 13:07:09.01M 2015-10-09T12:04:53.471Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.555 34.443 1503.9415 13:07:09.21M 2015-10-09T12:04:53.676Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.555 34.441 1503.9447 13:07:09.41M 2015-10-09T12:04:53.881Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.600 34.483 1503.9943 13:07:09.61M 2015-10-09T12:04:54.090Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.722 34.596 1504.1273 13:07:09.81M 2015-10-09T12:04:54.286Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.784 34.653 1504.1941 13:07:10.03M 2015-10-09T12:04:54.502Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.826 34.693 1504.2395 13:07:10.23M 2015-10-09T12:04:54.691Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.835 34.701 1504.2498 13:07:10.43M 2015-10-09T12:04:54.891Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.836 34.702 1504.2515 13:07:10.62M 2015-10-09T12:04:55.098Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.838 34.704 1504.2540 13:07:10.82M 2015-10-09T12:04:55.301Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.840 34.706 1504.2556 13:07:11.04M 2015-10-09T12:04:55.501Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.843 34.709 1504.2571 13:07:11.24M 2015-10-09T12:04:55.706Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2589 13:07:11.44M 2015-10-09T12:04:55.911Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.847 34.713 1504.2599 13:07:11.64M 2015-10-09T12:04:56.111Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2620 13:07:11.84M 2015-10-09T12:04:56.316Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2627 13:07:12.06M 2015-10-09T12:04:56.521Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2620 13:07:12.26M 2015-10-09T12:04:56.721Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.855 34.721 1504.2673 13:07:12.46M 2015-10-09T12:04:56.926Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.854 34.720 1504.2673 13:07:12.65M 2015-10-09T12:04:57.126Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.857 34.722 1504.2697 13:07:12.85M 2015-10-09T12:04:57.346Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.857 34.723 1504.2703 13:07:13.07M 2015-10-09T12:04:57.531Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.851 34.717 1504.2646 13:07:13.29M 2015-10-09T12:04:57.736Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.852 34.717 1504.2662 13:07:13.47M 2015-10-09T12:04:57.941Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.852 34.718 1504.2664 13:07:13.67M 2015-10-09T12:04:58.141Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.851 34.717 1504.2645 13:07:13.87M 2015-10-09T12:04:58.346Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.854 34.720 1504.2672 13:07:14.09M 2015-10-09T12:04:58.551Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.855 34.720 1504.2681 13:07:14.29M 2015-10-09T12:04:58.751Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.854 34.720 1504.2678 13:07:14.49M 2015-10-09T12:04:58.956Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.855 34.720 1504.2677 13:07:14.69M 2015-10-09T12:04:59.156Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.856 34.721 1504.2683 13:07:14.89M 2015-10-09T12:04:59.361Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.857 34.723 1504.2695 13:07:15.10M 2015-10-09T12:04:59.566Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.858 34.724 1504.2709 13:07:15.30M 2015-10-09T12:04:59.766Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.860 34.725 1504.2721 13:07:15.50M 2015-10-09T12:04:59.966Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.853 34.719 1504.2639 13:07:15.70M 2015-10-09T12:05:00.176Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.718 1504.2638 13:07:15.90M 2015-10-09T12:05:00.376Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.852 34.721 1504.2561 13:07:16.12M 2015-10-09T12:05:00.576Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.853 34.722 1504.2579 13:07:16.32M 2015-10-09T12:05:00.776Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.853 34.723 1504.2587 13:07:16.52M 2015-10-09T12:05:00.986Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.854 34.723 1504.2583 13:07:16.71M 2015-10-09T12:05:01.186Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.723 1504.2583 13:07:16.91M 2015-10-09T12:05:01.386Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.722 1504.2576 13:07:17.13M 2015-10-09T12:05:01.591Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.852 34.721 1504.2573 13:07:17.33M 2015-10-09T12:05:01.811Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.852 34.722 1504.2574 13:07:17.53M 2015-10-09T12:05:02.001Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.851 34.720 1504.2561 13:07:17.74M 2015-10-09T12:05:02.201Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.847 34.717 1504.2532 13:07:17.93M 2015-10-09T12:05:02.406Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.848 34.717 1504.2535 13:07:18.15M 2015-10-09T12:05:02.611Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.850 34.719 1504.2573 13:07:18.35M 2015-10-09T12:05:02.811Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.841 34.710 1504.2489 13:07:18.55M 2015-10-09T12:05:03.016Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.841 34.709 1504.2495 13:07:18.74M 2015-10-09T12:05:03.216Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.840 34.708 1504.2494 13:07:18.94M 2015-10-09T12:05:03.421Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.839 34.707 1504.2498 13:07:19.16M 2015-10-09T12:05:03.626Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.838 34.706 1504.2494 13:07:19.36M 2015-10-09T12:05:03.826Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.837 34.705 1504.2482 13:07:19.56M 2015-10-09T12:05:04.031Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.837 34.704 1504.2477 13:07:19.76M 2015-10-09T12:05:04.231Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.836 34.704 1504.2466 13:07:19.96M 2015-10-09T12:05:04.450Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.837 34.705 1504.2479 13:07:20.18M 2015-10-09T12:05:04.636Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.837 34.705 1504.2487 13:07:20.38M 2015-10-09T12:05:04.841Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.838 34.705 1504.2495 13:07:20.57M 2015-10-09T12:05:05.046Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.839 34.706 1504.2500 13:07:20.77M 2015-10-09T12:05:05.246Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.839 34.706 1504.2506 13:07:20.97M 2015-10-09T12:05:05.452Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.840 34.710 1504.2445 13:07:21.19M 2015-10-09T12:05:05.651Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.841 34.712 1504.2446 13:07:21.39M 2015-10-09T12:05:05.856Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.841 34.712 1504.2444 13:07:21.59M 2015-10-09T12:05:06.061Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.840 34.711 1504.2440 13:07:21.79M 2015-10-09T12:05:06.281Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.846 34.716 1504.2493 13:07:22.01M 2015-10-09T12:05:06.466Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.847 34.717 1504.2509 13:07:22.22M 2015-10-09T12:05:06.666Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.848 34.718 1504.2526 13:07:22.41M 2015-10-09T12:05:06.871Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.849 34.719 1504.2533 13:07:22.60M 2015-10-09T12:05:07.071Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.850 34.720 1504.2554 13:07:22.80M 2015-10-09T12:05:07.276Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.851 34.720 1504.2566 13:07:23.02M 2015-10-09T12:05:07.481Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.852 34.721 1504.2576 13:07:23.22M 2015-10-09T12:05:07.681Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.852 34.721 1504.2585 13:07:23.42M 2015-10-09T12:05:07.886Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.853 34.722 1504.2594 13:07:23.62M 2015-10-09T12:05:08.092Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.847 34.716 1504.2531 13:07:23.82M 2015-10-09T12:05:08.294Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.847 34.716 1504.2535 13:07:24.04M 2015-10-09T12:05:08.497Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.847 34.715 1504.2542 13:07:24.24M 2015-10-09T12:05:08.702Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.715 1504.2543 13:07:24.43M 2015-10-09T12:05:08.902Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.846 34.715 1504.2550 13:07:24.63M 2015-10-09T12:05:09.107Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.847 34.716 1504.2555 13:07:24.83M 2015-10-09T12:05:09.331Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2561 13:07:25.05M 2015-10-09T12:05:09.511Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2563 13:07:25.25M 2015-10-09T12:05:09.716Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2574 13:07:25.45M 2015-10-09T12:05:09.917Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.850 34.718 1504.2588 13:07:25.65M 2015-10-09T12:05:10.122Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.851 34.719 1504.2596 13:07:25.85M 2015-10-09T12:05:10.327Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2584 13:07:26.07M 2015-10-09T12:05:10.526Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2582 13:07:26.27M 2015-10-09T12:05:10.747Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2581 13:07:26.46M 2015-10-09T12:05:10.935Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2578 13:07:26.68M 2015-10-09T12:05:11.137Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2576 13:07:26.86M 2015-10-09T12:05:11.342Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.846 34.713 1504.2573 13:07:27.08M 2015-10-09T12:05:11.542Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.846 34.712 1504.2578 13:07:27.28M 2015-10-09T12:05:11.742Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.845 34.712 1504.2574 13:07:27.48M 2015-10-09T12:05:11.947Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.846 34.712 1504.2582 13:07:27.68M 2015-10-09T12:05:12.147Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.853 34.719 1504.2655 13:07:27.88M 2015-10-09T12:05:12.352Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.853 34.719 1504.2653 13:07:28.10M 2015-10-09T12:05:12.557Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.852 34.718 1504.2643 13:07:28.29M 2015-10-09T12:05:12.762Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.852 34.718 1504.2642 13:07:28.50M 2015-10-09T12:05:12.962Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.852 34.719 1504.2642 13:07:28.69M 2015-10-09T12:05:13.167Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.852 34.718 1504.2639 13:07:28.89M 2015-10-09T12:05:13.367Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.852 34.718 1504.2646 13:07:29.11M 2015-10-09T12:05:13.574Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.853 34.719 1504.2660 13:07:29.31M 2015-10-09T12:05:13.773Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.853 34.719 1504.2661 13:07:29.51M 2015-10-09T12:05:13.982Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.854 34.720 1504.2664 13:07:29.71M 2015-10-09T12:05:14.182Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.854 34.720 1504.2662 13:07:29.91M 2015-10-09T12:05:14.387Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.720 1504.2662 13:07:30.13M 2015-10-09T12:05:14.587Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.717 1504.2632 13:07:30.33M 2015-10-09T12:05:14.792Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.718 1504.2629 13:07:30.53M 2015-10-09T12:05:14.992Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.851 34.718 1504.2617 13:07:30.73M 2015-10-09T12:05:15.213Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.850 34.717 1504.2616 13:07:30.92M 2015-10-09T12:05:15.397Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.716 1504.2616 13:07:31.16M 2015-10-09T12:05:15.602Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2618 13:07:31.34M 2015-10-09T12:05:15.802Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2616 13:07:31.54M 2015-10-09T12:05:16.007Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.848 34.714 1504.2616 13:07:31.74M 2015-10-09T12:05:16.215Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.715 1504.2614 13:07:31.94M 2015-10-09T12:05:16.417Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2605 13:07:32.16M 2015-10-09T12:05:16.617Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.715 1504.2611 13:07:32.36M 2015-10-09T12:05:16.822Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.849 34.716 1504.2616 13:07:32.55M 2015-10-09T12:05:17.022Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.850 34.716 1504.2618 13:07:32.75M 2015-10-09T12:05:17.227Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.850 34.717 1504.2626 13:07:32.95M 2015-10-09T12:05:17.432Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2618 13:07:33.17M 2015-10-09T12:05:17.632Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.718 1504.2616 13:07:33.37M 2015-10-09T12:05:17.832Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.850 34.718 1504.2618 13:07:33.57M 2015-10-09T12:05:18.050Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.851 34.718 1504.2626 13:07:33.77M 2015-10-09T12:05:18.242Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.718 1504.2625 13:07:33.97M 2015-10-09T12:05:18.447Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.851 34.718 1504.2627 13:07:34.19M 2015-10-09T12:05:18.647Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.851 34.718 1504.2617 13:07:34.39M 2015-10-09T12:05:18.854Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2606 13:07:34.59M 2015-10-09T12:05:19.054Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2616 13:07:34.78M 2015-10-09T12:05:19.257Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2601 13:07:35.00M 2015-10-09T12:05:19.462Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.850 34.718 1504.2587 13:07:35.20M 2015-10-09T12:05:19.677Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2612 13:07:35.40M 2015-10-09T12:05:19.867Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2620 13:07:35.61M 2015-10-09T12:05:20.067Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.852 34.720 1504.2599 13:07:35.80M 2015-10-09T12:05:20.272Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.851 34.719 1504.2582 13:07:36.02M 2015-10-09T12:05:20.477Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.850 34.718 1504.2570 13:07:36.22M 2015-10-09T12:05:20.677Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.848 34.716 1504.2562 13:07:36.42M 2015-10-09T12:05:20.882Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.715 1504.2548 13:07:36.61M 2015-10-09T12:05:21.087Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.713 1504.2529 13:07:36.81M 2015-10-09T12:05:21.287Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.856 34.723 1504.2639 13:07:37.03M 2015-10-09T12:05:21.495Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.855 34.723 1504.2638 13:07:37.23M 2015-10-09T12:05:21.693Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.722 1504.2634 13:07:37.43M 2015-10-09T12:05:21.897Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.853 34.721 1504.2625 13:07:37.63M 2015-10-09T12:05:22.098Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2607 13:07:37.83M 2015-10-09T12:05:22.302Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.848 34.716 1504.2570 13:07:38.05M 2015-10-09T12:05:22.502Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.715 1504.2567 13:07:38.24M 2015-10-09T12:05:22.707Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.847 34.714 1504.2559 13:07:38.44M 2015-10-09T12:05:22.912Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2546 13:07:38.64M 2015-10-09T12:05:23.117Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.712 1504.2517 13:07:38.84M 2015-10-09T12:05:23.317Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.842 34.710 1504.2506 13:07:39.06M 2015-10-09T12:05:23.517Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.842 34.710 1504.2509 13:07:39.26M 2015-10-09T12:05:23.722Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.843 34.711 1504.2516 13:07:39.46M 2015-10-09T12:05:23.927Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.843 34.711 1504.2517 13:07:39.66M 2015-10-09T12:05:24.147Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.843 34.711 1504.2513 13:07:39.86M 2015-10-09T12:05:24.334Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2510 13:07:40.09M 2015-10-09T12:05:24.537Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.843 34.711 1504.2506 13:07:40.28M 2015-10-09T12:05:24.737Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.848 34.717 1504.2561 13:07:40.47M 2015-10-09T12:05:24.942Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.849 34.717 1504.2574 13:07:40.67M 2015-10-09T12:05:25.142Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2583 13:07:40.87M 2015-10-09T12:05:25.347Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.850 34.718 1504.2590 13:07:41.09M 2015-10-09T12:05:25.552Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.717 1504.2596 13:07:41.29M 2015-10-09T12:05:25.757Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.717 1504.2600 13:07:41.49M 2015-10-09T12:05:25.957Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.716 1504.2587 13:07:41.69M 2015-10-09T12:05:26.162Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.844 34.712 1504.2549 13:07:41.89M 2015-10-09T12:05:26.362Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2546 13:07:42.11M 2015-10-09T12:05:26.567Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.844 34.712 1504.2544 13:07:42.31M 2015-10-09T12:05:26.767Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2552 13:07:42.50M 2015-10-09T12:05:26.967Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.847 34.714 1504.2567 13:07:42.70M 2015-10-09T12:05:27.177Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2584 13:07:42.90M 2015-10-09T12:05:27.377Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.853 34.720 1504.2631 13:07:43.12M 2015-10-09T12:05:27.582Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.853 34.721 1504.2629 13:07:43.32M 2015-10-09T12:05:27.782Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.854 34.721 1504.2629 13:07:43.52M 2015-10-09T12:05:27.987Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.853 34.721 1504.2616 13:07:43.72M 2015-10-09T12:05:28.192Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.721 1504.2607 13:07:43.92M 2015-10-09T12:05:28.392Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.852 34.720 1504.2594 13:07:44.14M 2015-10-09T12:05:28.612Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.852 34.720 1504.2593 13:07:44.34M 2015-10-09T12:05:28.797Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2595 13:07:44.55M 2015-10-09T12:05:29.002Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2595 13:07:44.73M 2015-10-09T12:05:29.207Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.721 1504.2596 13:07:44.93M 2015-10-09T12:05:29.408Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.722 1504.2596 13:07:45.15M 2015-10-09T12:05:29.608Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2609 13:07:45.35M 2015-10-09T12:05:29.812Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.723 1504.2618 13:07:45.55M 2015-10-09T12:05:30.017Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2628 13:07:45.75M 2015-10-09T12:05:30.222Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2629 13:07:45.95M 2015-10-09T12:05:30.422Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2625 13:07:46.17M 2015-10-09T12:05:30.622Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2623 13:07:46.37M 2015-10-09T12:05:30.832Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.720 1504.2632 13:07:46.56M 2015-10-09T12:05:31.032Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2634 13:07:46.76M 2015-10-09T12:05:31.232Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.719 1504.2626 13:07:46.96M 2015-10-09T12:05:31.437Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2618 13:07:47.18M 2015-10-09T12:05:31.642Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.718 1504.2609 13:07:47.38M 2015-10-09T12:05:31.847Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.720 1504.2620 13:07:47.58M 2015-10-09T12:05:32.047Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.719 1504.2614 13:07:47.78M 2015-10-09T12:05:32.254Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.859 34.726 1504.2704 13:07:48.00M 2015-10-09T12:05:32.457Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2676 13:07:48.20M 2015-10-09T12:05:32.658Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2656 13:07:48.40M 2015-10-09T12:05:32.862Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.721 1504.2638 13:07:48.59M 2015-10-09T12:05:33.078Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.852 34.720 1504.2627 13:07:48.79M 2015-10-09T12:05:33.268Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.718 1504.2605 13:07:49.03M 2015-10-09T12:05:33.468Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2585 13:07:49.21M 2015-10-09T12:05:33.672Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2579 13:07:49.41M 2015-10-09T12:05:33.873Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2610 13:07:49.61M 2015-10-09T12:05:34.078Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2609 13:07:49.81M 2015-10-09T12:05:34.283Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2614 13:07:50.03M 2015-10-09T12:05:34.483Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2628 13:07:50.23M 2015-10-09T12:05:34.688Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.718 1504.2631 13:07:50.42M 2015-10-09T12:05:34.888Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2638 13:07:50.62M 2015-10-09T12:05:35.093Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.858 34.724 1504.2715 13:07:50.82M 2015-10-09T12:05:35.298Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.858 34.725 1504.2711 13:07:51.04M 2015-10-09T12:05:35.498Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.853 34.719 1504.2654 13:07:51.24M 2015-10-09T12:05:35.703Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.719 1504.2642 13:07:51.44M 2015-10-09T12:05:35.903Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.854 34.721 1504.2662 13:07:51.64M 2015-10-09T12:05:36.103Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.854 34.721 1504.2668 13:07:51.83M 2015-10-09T12:05:36.308Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.854 34.721 1504.2666 13:07:52.05M 2015-10-09T12:05:36.513Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.854 34.720 1504.2655 13:07:52.25M 2015-10-09T12:05:36.718Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.852 34.719 1504.2643 13:07:52.45M 2015-10-09T12:05:36.923Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.854 34.721 1504.2646 13:07:52.65M 2015-10-09T12:05:37.123Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.855 34.722 1504.2659 13:07:52.85M 2015-10-09T12:05:37.328Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.855 34.722 1504.2664 13:07:53.07M 2015-10-09T12:05:37.548Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2661 13:07:53.27M 2015-10-09T12:05:37.733Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2664 13:07:53.49M 2015-10-09T12:05:37.938Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2589 13:07:53.67M 2015-10-09T12:05:38.138Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2589 13:07:53.87M 2015-10-09T12:05:38.338Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2589 13:07:54.08M 2015-10-09T12:05:38.543Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2574 13:07:54.28M 2015-10-09T12:05:38.748Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2571 13:07:54.48M 2015-10-09T12:05:38.953Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2578 13:07:54.68M 2015-10-09T12:05:39.153Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.716 1504.2567 13:07:54.88M 2015-10-09T12:05:39.358Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.848 34.716 1504.2556 13:07:55.10M 2015-10-09T12:05:39.558Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.848 34.716 1504.2556 13:07:55.30M 2015-10-09T12:05:39.763Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.849 34.716 1504.2566 13:07:55.50M 2015-10-09T12:05:39.968Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.857 34.725 1504.2667 13:07:55.70M 2015-10-09T12:05:40.168Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.858 34.727 1504.2623 13:07:55.90M 2015-10-09T12:05:40.373Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.858 34.727 1504.2620 13:07:56.11M 2015-10-09T12:05:40.576Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.857 34.727 1504.2616 13:07:56.32M 2015-10-09T12:05:40.778Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.857 34.727 1504.2620 13:07:56.51M 2015-10-09T12:05:40.983Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.858 34.727 1504.2626 13:07:56.71M 2015-10-09T12:05:41.183Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.852 34.722 1504.2571 13:07:56.91M 2015-10-09T12:05:41.388Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.851 34.721 1504.2554 13:07:57.13M 2015-10-09T12:05:41.593Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.850 34.720 1504.2540 13:07:57.33M 2015-10-09T12:05:41.793Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.850 34.719 1504.2549 13:07:57.53M 2015-10-09T12:05:42.016Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.850 34.719 1504.2560 13:07:57.73M 2015-10-09T12:05:42.203Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.850 34.719 1504.2566 13:07:57.94M 2015-10-09T12:05:42.403Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.850 34.719 1504.2578 13:07:58.15M 2015-10-09T12:05:42.603Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.851 34.719 1504.2598 13:07:58.34M 2015-10-09T12:05:42.808Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2588 13:07:58.54M 2015-10-09T12:05:43.008Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.717 1504.2607 13:07:58.74M 2015-10-09T12:05:43.215Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.716 1504.2637 13:07:58.94M 2015-10-09T12:05:43.418Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.715 1504.2643 13:07:59.16M 2015-10-09T12:05:43.623Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.849 34.715 1504.2639 13:07:59.36M 2015-10-09T12:05:43.823Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.849 34.715 1504.2640 13:07:59.56M 2015-10-09T12:05:44.023Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.849 34.714 1504.2635 13:07:59.76M 2015-10-09T12:05:44.228Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.848 34.714 1504.2625 13:07:59.96M 2015-10-09T12:05:44.433Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2611 13:08:00.18M 2015-10-09T12:05:44.638Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.848 34.715 1504.2605 13:08:00.37M 2015-10-09T12:05:44.838Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.848 34.715 1504.2612 13:08:00.57M 2015-10-09T12:05:45.051Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.716 1504.2606 13:08:00.77M 2015-10-09T12:05:45.243Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.848 34.715 1504.2603 13:08:00.97M 2015-10-09T12:05:45.443Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.848 34.715 1504.2605 13:08:01.19M 2015-10-09T12:05:45.653Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.849 34.715 1504.2609 13:08:01.39M 2015-10-09T12:05:45.891Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.716 1504.2603 13:08:01.59M 2015-10-09T12:05:46.054Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2600 13:08:01.79M 2015-10-09T12:05:46.291Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2592 13:08:02.00M 2015-10-09T12:05:46.478Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2640 13:08:02.20M 2015-10-09T12:05:46.663Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2633 13:08:02.42M 2015-10-09T12:05:46.868Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2628 13:08:02.60M 2015-10-09T12:05:47.068Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2628 13:08:02.80M 2015-10-09T12:05:47.273Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.718 1504.2627 13:08:03.02M 2015-10-09T12:05:47.478Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2622 13:08:03.22M 2015-10-09T12:05:47.683Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2625 13:08:03.42M 2015-10-09T12:05:47.883Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2637 13:08:03.62M 2015-10-09T12:05:48.083Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.719 1504.2629 13:08:03.82M 2015-10-09T12:05:48.288Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.852 34.719 1504.2616 13:08:04.03M 2015-10-09T12:05:48.496Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.851 34.719 1504.2604 13:08:04.24M 2015-10-09T12:05:48.698Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2605 13:08:04.43M 2015-10-09T12:05:48.898Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.714 1504.2549 13:08:04.63M 2015-10-09T12:05:49.103Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.715 1504.2548 13:08:04.83M 2015-10-09T12:05:49.303Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2548 13:08:05.05M 2015-10-09T12:05:49.503Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2545 13:08:05.25M 2015-10-09T12:05:49.708Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2539 13:08:05.45M 2015-10-09T12:05:49.913Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2540 13:08:05.65M 2015-10-09T12:05:50.131Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2540 13:08:05.85M 2015-10-09T12:05:50.318Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2544 13:08:06.06M 2015-10-09T12:05:50.531Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.714 1504.2570 13:08:06.26M 2015-10-09T12:05:50.728Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2581 13:08:06.46M 2015-10-09T12:05:50.948Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.848 34.715 1504.2590 13:08:06.66M 2015-10-09T12:05:51.128Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2593 13:08:06.88M 2015-10-09T12:05:51.334Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.715 1504.2603 13:08:07.08M 2015-10-09T12:05:51.538Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.716 1504.2607 13:08:07.28M 2015-10-09T12:05:51.738Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.717 1504.2611 13:08:07.48M 2015-10-09T12:05:51.971Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.850 34.717 1504.2622 13:08:07.68M 2015-10-09T12:05:52.148Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.717 1504.2629 13:08:07.88M 2015-10-09T12:05:52.348Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.850 34.717 1504.2625 13:08:08.10M 2015-10-09T12:05:52.548Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.718 1504.2616 13:08:08.29M 2015-10-09T12:05:52.758Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.718 1504.2617 13:08:08.49M 2015-10-09T12:05:52.958Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2621 13:08:08.69M 2015-10-09T12:05:53.163Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2618 13:08:08.89M 2015-10-09T12:05:53.363Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2614 13:08:09.11M 2015-10-09T12:05:53.568Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2607 13:08:09.31M 2015-10-09T12:05:53.768Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2612 13:08:09.51M 2015-10-09T12:05:53.973Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2617 13:08:09.71M 2015-10-09T12:05:54.178Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2612 13:08:09.91M 2015-10-09T12:05:54.383Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.718 1504.2610 13:08:10.12M 2015-10-09T12:05:54.583Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2616 13:08:10.32M 2015-10-09T12:05:54.788Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2620 13:08:10.52M 2015-10-09T12:05:54.989Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.719 1504.2629 13:08:10.72M 2015-10-09T12:05:55.193Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.716 1504.2596 13:08:10.92M 2015-10-09T12:05:55.414Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.715 1504.2581 13:08:11.14M 2015-10-09T12:05:55.598Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.847 34.715 1504.2577 13:08:11.35M 2015-10-09T12:05:55.803Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.846 34.714 1504.2568 13:08:11.54M 2015-10-09T12:05:56.003Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.846 34.714 1504.2563 13:08:11.74M 2015-10-09T12:05:56.209Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.845 34.713 1504.2559 13:08:11.93M 2015-10-09T12:05:56.409Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2552 13:08:12.15M 2015-10-09T12:05:56.614Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2543 13:08:12.35M 2015-10-09T12:05:56.819Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2538 13:08:12.55M 2015-10-09T12:05:57.019Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2542 13:08:12.75M 2015-10-09T12:05:57.224Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.713 1504.2551 13:08:12.95M 2015-10-09T12:05:57.424Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2562 13:08:13.17M 2015-10-09T12:05:57.629Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.846 34.713 1504.2582 13:08:13.37M 2015-10-09T12:05:57.829Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.847 34.714 1504.2587 13:08:13.57M 2015-10-09T12:05:58.039Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.847 34.714 1504.2604 13:08:13.77M 2015-10-09T12:05:58.251Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.848 34.714 1504.2616 13:08:13.97M 2015-10-09T12:05:58.444Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.848 34.714 1504.2633 13:08:14.18M 2015-10-09T12:05:58.644Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2627 13:08:14.38M 2015-10-09T12:05:58.849Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.848 34.714 1504.2627 13:08:14.58M 2015-10-09T12:05:59.049Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.848 34.714 1504.2628 13:08:14.78M 2015-10-09T12:05:59.254Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.848 34.713 1504.2634 13:08:15.00M 2015-10-09T12:05:59.454Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.848 34.713 1504.2632 13:08:15.20M 2015-10-09T12:05:59.659Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.848 34.714 1504.2629 13:08:15.40M 2015-10-09T12:05:59.879Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.848 34.714 1504.2637 13:08:15.60M 2015-10-09T12:06:00.064Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.848 34.713 1504.2639 13:08:15.81M 2015-10-09T12:06:00.269Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.848 34.714 1504.2634 13:08:16.01M 2015-10-09T12:06:00.469Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.848 34.714 1504.2632 13:08:16.21M 2015-10-09T12:06:00.679Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.849 34.715 1504.2634 13:08:16.41M 2015-10-09T12:06:00.874Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.849 34.715 1504.2629 13:08:16.61M 2015-10-09T12:06:01.079Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.849 34.715 1504.2634 13:08:16.81M 2015-10-09T12:06:01.284Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.849 34.715 1504.2629 13:08:17.03M 2015-10-09T12:06:01.489Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.850 34.716 1504.2632 13:08:17.23M 2015-10-09T12:06:01.689Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.851 34.717 1504.2632 13:08:17.43M 2015-10-09T12:06:01.894Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.716 1504.2620 13:08:17.63M 2015-10-09T12:06:02.094Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2585 13:08:17.82M 2015-10-09T12:06:02.299Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.715 1504.2585 13:08:18.04M 2015-10-09T12:06:02.499Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2595 13:08:18.24M 2015-10-09T12:06:02.704Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.850 34.716 1504.2610 13:08:18.44M 2015-10-09T12:06:02.909Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.717 1504.2623 13:08:18.64M 2015-10-09T12:06:03.109Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2637 13:08:18.84M 2015-10-09T12:06:03.309Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.852 34.719 1504.2645 13:08:19.06M 2015-10-09T12:06:03.519Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.854 34.721 1504.2668 13:08:19.26M 2015-10-09T12:06:03.719Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.855 34.721 1504.2676 13:08:19.46M 2015-10-09T12:06:03.924Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.856 34.722 1504.2667 13:08:19.66M 2015-10-09T12:06:04.129Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.857 34.723 1504.2679 13:08:19.86M 2015-10-09T12:06:04.344Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.852 34.719 1504.2628 13:08:20.08M 2015-10-09T12:06:04.534Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.853 34.720 1504.2635 13:08:20.29M 2015-10-09T12:06:04.734Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.854 34.720 1504.2637 13:08:20.47M 2015-10-09T12:06:04.939Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.853 34.720 1504.2640 13:08:20.67M 2015-10-09T12:06:05.144Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.853 34.719 1504.2638 13:08:20.87M 2015-10-09T12:06:05.370Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.852 34.719 1504.2642 13:08:21.09M 2015-10-09T12:06:05.544Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.851 34.718 1504.2631 13:08:21.29M 2015-10-09T12:06:05.754Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.850 34.717 1504.2620 13:08:21.49M 2015-10-09T12:06:05.954Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.849 34.716 1504.2611 13:08:21.69M 2015-10-09T12:06:06.154Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.849 34.716 1504.2615 13:08:21.88M 2015-10-09T12:06:06.371Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.849 34.715 1504.2609 13:08:22.10M 2015-10-09T12:06:06.564Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.848 34.714 1504.2604 13:08:22.30M 2015-10-09T12:06:06.764Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.847 34.713 1504.2601 13:08:22.50M 2015-10-09T12:06:06.969Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.850 34.716 1504.2634 13:08:22.70M 2015-10-09T12:06:07.174Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.716 1504.2638 13:08:22.90M 2015-10-09T12:06:07.374Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.856 34.722 1504.2698 13:08:23.12M 2015-10-09T12:06:07.579Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.856 34.722 1504.2695 13:08:23.32M 2015-10-09T12:06:07.810Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.857 34.722 1504.2701 13:08:23.52M 2015-10-09T12:06:08.011Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.857 34.722 1504.2710 13:08:23.72M 2015-10-09T12:06:08.211Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.856 34.722 1504.2697 13:08:23.92M 2015-10-09T12:06:08.389Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.856 34.722 1504.2692 13:08:24.13M 2015-10-09T12:06:08.594Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.857 34.723 1504.2710 13:08:24.34M 2015-10-09T12:06:08.814Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.853 34.720 1504.2656 13:08:24.53M 2015-10-09T12:06:08.999Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.854 34.721 1504.2661 13:08:24.75M 2015-10-09T12:06:09.204Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2627 13:08:24.93M 2015-10-09T12:06:09.404Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.718 1504.2625 13:08:25.15M 2015-10-09T12:06:09.609Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.848 34.716 1504.2593 13:08:25.35M 2015-10-09T12:06:09.809Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.847 34.715 1504.2577 13:08:25.55M 2015-10-09T12:06:10.009Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.848 34.715 1504.2593 13:08:25.75M 2015-10-09T12:06:10.215Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2598 13:08:25.94M 2015-10-09T12:06:10.419Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.850 34.718 1504.2615 13:08:26.16M 2015-10-09T12:06:10.624Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.852 34.720 1504.2635 13:08:26.36M 2015-10-09T12:06:10.824Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.719 1504.2626 13:08:26.56M 2015-10-09T12:06:11.029Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.719 1504.2612 13:08:26.76M 2015-10-09T12:06:11.234Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2615 13:08:26.96M 2015-10-09T12:06:11.434Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.851 34.719 1504.2606 13:08:27.18M 2015-10-09T12:06:11.639Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.851 34.719 1504.2598 13:08:27.38M 2015-10-09T12:06:11.839Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.851 34.719 1504.2606 13:08:27.58M 2015-10-09T12:06:12.044Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.719 1504.2609 13:08:27.78M 2015-10-09T12:06:12.244Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.851 34.719 1504.2621 13:08:28.98M 2015-10-09T12:06:12.449Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.852 34.719 1504.2620 13:08:28.19M 2015-10-09T12:06:12.654Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.852 34.719 1504.2620 13:08:28.39M 2015-10-09T12:06:12.856Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.719 1504.2617 13:08:28.59M 2015-10-09T12:06:13.059Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.720 1504.2615 13:08:28.79M 2015-10-09T12:06:13.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.847 34.715 1504.2556 13:08:29.01M 2015-10-09T12:06:13.464Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2540 13:08:29.23M 2015-10-09T12:06:13.691Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.714 1504.2532 13:08:29.41M 2015-10-09T12:06:13.874Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.844 34.713 1504.2524 13:08:29.60M 2015-10-09T12:06:14.074Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2529 13:08:29.81M 2015-10-09T12:06:14.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.844 34.712 1504.2535 13:08:30.02M 2015-10-09T12:06:14.491Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2537 13:08:30.22M 2015-10-09T12:06:14.684Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.844 34.712 1504.2537 13:08:30.42M 2015-10-09T12:06:14.889Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2540 13:08:30.62M 2015-10-09T12:06:15.084Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.847 34.715 1504.2543 13:08:30.82M 2015-10-09T12:06:15.289Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.717 1504.2565 13:08:31.04M 2015-10-09T12:06:15.495Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2609 13:08:31.24M 2015-10-09T12:06:15.699Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.853 34.720 1504.2612 13:08:31.44M 2015-10-09T12:06:15.899Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.849 34.716 1504.2572 13:08:31.64M 2015-10-09T12:06:16.130Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.716 1504.2576 13:08:31.83M 2015-10-09T12:06:16.331Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2578 13:08:32.05M 2015-10-09T12:06:16.509Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.848 34.715 1504.2588 13:08:32.25M 2015-10-09T12:06:16.714Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.715 1504.2581 13:08:32.45M 2015-10-09T12:06:16.919Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.716 1504.2589 13:08:32.65M 2015-10-09T12:06:17.119Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2571 13:08:32.85M 2015-10-09T12:06:17.324Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2563 13:08:33.07M 2015-10-09T12:06:17.524Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.715 1504.2590 13:08:33.27M 2015-10-09T12:06:17.745Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.848 34.715 1504.2592 13:08:33.47M 2015-10-09T12:06:17.930Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.849 34.716 1504.2595 13:08:33.68M 2015-10-09T12:06:18.135Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.849 34.716 1504.2590 13:08:33.86M 2015-10-09T12:06:18.340Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2589 13:08:34.08M 2015-10-09T12:06:18.535Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.718 1504.2604 13:08:34.28M 2015-10-09T12:06:18.745Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2614 13:08:34.48M 2015-10-09T12:06:18.949Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.854 34.721 1504.2628 13:08:34.68M 2015-10-09T12:06:19.149Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2609 13:08:34.88M 2015-10-09T12:06:19.349Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2599 13:08:35.10M 2015-10-09T12:06:19.560Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.850 34.719 1504.2585 13:08:35.30M 2015-10-09T12:06:19.760Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.850 34.718 1504.2571 13:08:35.50M 2015-10-09T12:06:19.965Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2550 13:08:35.69M 2015-10-09T12:06:20.165Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.847 34.716 1504.2531 13:08:35.90M 2015-10-09T12:06:20.370Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.846 34.715 1504.2520 13:08:36.11M 2015-10-09T12:06:20.570Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.844 34.713 1504.2498 13:08:36.31M 2015-10-09T12:06:20.775Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2537 13:08:36.51M 2015-10-09T12:06:20.975Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.718 1504.2556 13:08:36.71M 2015-10-09T12:06:21.180Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.851 34.720 1504.2583 13:08:36.91M 2015-10-09T12:06:21.380Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.722 1504.2610 13:08:37.13M 2015-10-09T12:06:21.585Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2637 13:08:37.33M 2015-10-09T12:06:21.790Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.857 34.725 1504.2657 13:08:37.53M 2015-10-09T12:06:21.990Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.858 34.725 1504.2666 13:08:37.73M 2015-10-09T12:06:22.215Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.857 34.724 1504.2661 13:08:37.92M 2015-10-09T12:06:22.395Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2616 13:08:38.16M 2015-10-09T12:06:22.600Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2545 13:08:38.34M 2015-10-09T12:06:22.805Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2576 13:08:38.54M 2015-10-09T12:06:23.010Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2596 13:08:38.74M 2015-10-09T12:06:23.210Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.718 1504.2621 13:08:38.94M 2015-10-09T12:06:23.410Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.719 1504.2631 13:08:39.16M 2015-10-09T12:06:23.651Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.854 34.721 1504.2655 13:08:39.36M 2015-10-09T12:06:23.820Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.863 34.730 1504.2758 13:08:39.56M 2015-10-09T12:06:24.025Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.860 34.727 1504.2725 13:08:39.75M 2015-10-09T12:06:24.225Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.859 34.725 1504.2708 13:08:39.95M 2015-10-09T12:06:24.430Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.858 34.725 1504.2698 13:08:40.17M 2015-10-09T12:06:24.635Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.857 34.724 1504.2687 13:08:40.37M 2015-10-09T12:06:24.835Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.857 34.724 1504.2677 13:08:40.57M 2015-10-09T12:06:25.040Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2667 13:08:40.77M 2015-10-09T12:06:25.240Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.855 34.723 1504.2651 13:08:40.97M 2015-10-09T12:06:25.445Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.854 34.722 1504.2640 13:08:41.19M 2015-10-09T12:06:25.645Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.854 34.721 1504.2633 13:08:41.39M 2015-10-09T12:06:25.850Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.853 34.721 1504.2628 13:08:41.58M 2015-10-09T12:06:26.058Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.853 34.721 1504.2622 13:08:41.79M 2015-10-09T12:06:26.255Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2655 13:08:42.00M 2015-10-09T12:06:26.460Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2657 13:08:42.20M 2015-10-09T12:06:26.680Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.724 1504.2650 13:08:42.40M 2015-10-09T12:06:26.865Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2653 13:08:42.62M 2015-10-09T12:06:27.065Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.724 1504.2653 13:08:42.80M 2015-10-09T12:06:27.270Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.856 34.724 1504.2664 13:08:43.01M 2015-10-09T12:06:27.475Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2661 13:08:43.22M 2015-10-09T12:06:27.675Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.857 34.724 1504.2672 13:08:43.42M 2015-10-09T12:06:27.880Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.724 1504.2670 13:08:43.62M 2015-10-09T12:06:28.080Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2656 13:08:43.82M 2015-10-09T12:06:28.285Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2650 13:08:44.03M 2015-10-09T12:06:28.490Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.855 34.722 1504.2632 13:08:44.23M 2015-10-09T12:06:28.697Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.855 34.723 1504.2637 13:08:44.43M 2015-10-09T12:06:28.895Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.723 1504.2635 13:08:44.63M 2015-10-09T12:06:29.145Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.723 1504.2638 13:08:44.83M 2015-10-09T12:06:29.300Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2637 13:08:45.09M 2015-10-09T12:06:29.531Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2635 13:08:45.25M 2015-10-09T12:06:29.705Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.852 34.720 1504.2594 13:08:45.45M 2015-10-09T12:06:29.910Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2596 13:08:45.64M 2015-10-09T12:06:30.115Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2599 13:08:45.84M 2015-10-09T12:06:30.315Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.851 34.719 1504.2581 13:08:46.06M 2015-10-09T12:06:30.520Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.851 34.719 1504.2583 13:08:46.26M 2015-10-09T12:06:30.725Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.851 34.719 1504.2589 13:08:46.46M 2015-10-09T12:06:30.925Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.851 34.719 1504.2596 13:08:46.66M 2015-10-09T12:06:31.145Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.851 34.719 1504.2599 13:08:46.86M 2015-10-09T12:06:31.330Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2615 13:08:47.10M 2015-10-09T12:06:31.535Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.852 34.720 1504.2628 13:08:47.28M 2015-10-09T12:06:31.735Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2623 13:08:47.48M 2015-10-09T12:06:31.940Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2637 13:08:47.68M 2015-10-09T12:06:32.145Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.853 34.720 1504.2639 13:08:47.87M 2015-10-09T12:06:32.345Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.852 34.720 1504.2638 13:08:48.09M 2015-10-09T12:06:32.550Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.852 34.719 1504.2618 13:08:48.29M 2015-10-09T12:06:32.755Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2610 13:08:48.49M 2015-10-09T12:06:32.955Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.851 34.718 1504.2612 13:08:48.69M 2015-10-09T12:06:33.160Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.718 1504.2600 13:08:48.89M 2015-10-09T12:06:33.360Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.718 1504.2612 13:08:49.11M 2015-10-09T12:06:33.565Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.847 34.714 1504.2574 13:08:49.31M 2015-10-09T12:06:33.765Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.846 34.713 1504.2572 13:08:49.51M 2015-10-09T12:06:33.970Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.846 34.713 1504.2571 13:08:49.70M 2015-10-09T12:06:34.176Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.846 34.714 1504.2573 13:08:49.90M 2015-10-09T12:06:34.380Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.847 34.714 1504.2577 13:08:50.12M 2015-10-09T12:06:34.580Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.846 34.714 1504.2566 13:08:50.32M 2015-10-09T12:06:34.781Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.846 34.714 1504.2570 13:08:50.52M 2015-10-09T12:06:34.985Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2567 13:08:50.72M 2015-10-09T12:06:35.190Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2572 13:08:50.92M 2015-10-09T12:06:35.390Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2582 13:08:51.14M 2015-10-09T12:06:35.610Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2584 13:08:51.34M 2015-10-09T12:06:35.800Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.717 1504.2600 13:08:51.55M 2015-10-09T12:06:36.000Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2609 13:08:51.73M 2015-10-09T12:06:36.205Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.718 1504.2609 13:08:51.93M 2015-10-09T12:06:36.405Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.852 34.719 1504.2607 13:08:52.15M 2015-10-09T12:06:36.610Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2627 13:08:52.35M 2015-10-09T12:06:36.815Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2610 13:08:52.55M 2015-10-09T12:06:37.015Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2603 13:08:52.75M 2015-10-09T12:06:37.220Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.717 1504.2601 13:08:52.95M 2015-10-09T12:06:37.420Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2594 13:08:53.17M 2015-10-09T12:06:37.625Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2585 13:08:53.37M 2015-10-09T12:06:37.825Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.716 1504.2579 13:08:53.57M 2015-10-09T12:06:38.030Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2584 13:08:53.76M 2015-10-09T12:06:38.235Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.716 1504.2600 13:08:53.96M 2015-10-09T12:06:38.440Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.851 34.718 1504.2623 13:08:54.18M 2015-10-09T12:06:38.650Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2631 13:08:54.38M 2015-10-09T12:06:38.840Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2634 13:08:54.58M 2015-10-09T12:06:39.045Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2633 13:08:54.78M 2015-10-09T12:06:39.250Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.719 1504.2632 13:08:55.98M 2015-10-09T12:06:39.455Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.852 34.719 1504.2637 13:08:55.20M 2015-10-09T12:06:39.655Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.718 1504.2643 13:08:55.40M 2015-10-09T12:06:39.855Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.717 1504.2633 13:08:55.60M 2015-10-09T12:06:40.081Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2625 13:08:55.79M 2015-10-09T12:06:40.265Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.716 1504.2622 13:08:56.03M 2015-10-09T12:06:40.466Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.715 1504.2614 13:08:56.21M 2015-10-09T12:06:40.671Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.848 34.715 1504.2605 13:08:56.41M 2015-10-09T12:06:40.875Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.714 1504.2605 13:08:56.61M 2015-10-09T12:06:41.075Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.847 34.714 1504.2607 13:08:56.81M 2015-10-09T12:06:41.280Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.847 34.714 1504.2612 13:08:57.03M 2015-10-09T12:06:41.485Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.848 34.714 1504.2612 13:08:57.23M 2015-10-09T12:06:41.685Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2585 13:08:57.43M 2015-10-09T12:06:41.890Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2616 13:08:57.63M 2015-10-09T12:06:42.090Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.850 34.716 1504.2638 13:08:57.83M 2015-10-09T12:06:42.296Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2654 13:08:58.04M 2015-10-09T12:06:42.501Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.854 34.720 1504.2668 13:08:58.24M 2015-10-09T12:06:42.701Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2590 13:08:58.44M 2015-10-09T12:06:42.906Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.714 1504.2598 13:08:58.64M 2015-10-09T12:06:43.106Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.848 34.714 1504.2605 13:08:58.84M 2015-10-09T12:06:43.311Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2570 13:08:59.06M 2015-10-09T12:06:43.516Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.849 34.715 1504.2612 13:08:59.25M 2015-10-09T12:06:43.716Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.850 34.716 1504.2632 13:08:59.46M 2015-10-09T12:06:43.921Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.717 1504.2645 13:08:59.65M 2015-10-09T12:06:44.121Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2651 13:08:59.85M 2015-10-09T12:06:44.371Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.852 34.718 1504.2656 13:09:00.07M 2015-10-09T12:06:44.541Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.853 34.719 1504.2664 13:09:00.32M 2015-10-09T12:06:44.731Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.853 34.719 1504.2673 13:09:00.48M 2015-10-09T12:06:44.936Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.854 34.720 1504.2686 13:09:00.67M 2015-10-09T12:06:45.136Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.847 34.713 1504.2604 13:09:00.87M 2015-10-09T12:06:45.341Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.846 34.713 1504.2593 13:09:01.09M 2015-10-09T12:06:45.571Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.845 34.712 1504.2581 13:09:01.29M 2015-10-09T12:06:45.746Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.852 34.719 1504.2660 13:09:01.49M 2015-10-09T12:06:45.951Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.854 34.720 1504.2676 13:09:01.68M 2015-10-09T12:06:46.151Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.856 34.723 1504.2700 13:09:01.88M 2015-10-09T12:06:46.356Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.858 34.724 1504.2723 13:09:02.10M 2015-10-09T12:06:46.561Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.859 34.725 1504.2731 13:09:02.30M 2015-10-09T12:06:46.761Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.855 34.721 1504.2676 13:09:02.50M 2015-10-09T12:06:46.966Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.853 34.720 1504.2654 13:09:02.70M 2015-10-09T12:06:47.166Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.853 34.720 1504.2650 13:09:02.90M 2015-10-09T12:06:47.371Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.853 34.720 1504.2651 13:09:03.12M 2015-10-09T12:06:47.571Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.854 34.720 1504.2654 13:09:03.31M 2015-10-09T12:06:47.776Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.855 34.722 1504.2657 13:09:03.51M 2015-10-09T12:06:47.976Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.718 1504.2615 13:09:03.71M 2015-10-09T12:06:48.181Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.717 1504.2604 13:09:03.91M 2015-10-09T12:06:48.386Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.852 34.720 1504.2631 13:09:04.13M 2015-10-09T12:06:48.586Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.853 34.720 1504.2643 13:09:04.33M 2015-10-09T12:06:48.791Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.717 1504.2620 13:09:04.53M 2015-10-09T12:06:49.011Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2618 13:09:04.73M 2015-10-09T12:06:49.201Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.849 34.716 1504.2616 13:09:04.95M 2015-10-09T12:06:49.401Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.850 34.717 1504.2623 13:09:05.15M 2015-10-09T12:06:49.606Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.851 34.718 1504.2632 13:09:05.35M 2015-10-09T12:06:49.806Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.853 34.719 1504.2650 13:09:05.55M 2015-10-09T12:06:50.006Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.854 34.720 1504.2659 13:09:05.74M 2015-10-09T12:06:50.211Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.854 34.720 1504.2657 13:09:05.94M 2015-10-09T12:06:50.416Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.854 34.720 1504.2661 13:09:06.16M 2015-10-09T12:06:50.621Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.853 34.720 1504.2659 13:09:06.36M 2015-10-09T12:06:50.821Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.853 34.719 1504.2650 13:09:06.56M 2015-10-09T12:06:51.026Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.853 34.719 1504.2644 13:09:06.76M 2015-10-09T12:06:51.231Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.852 34.719 1504.2637 13:09:06.96M 2015-10-09T12:06:51.431Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.857 34.723 1504.2699 13:09:07.18M 2015-10-09T12:06:51.636Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.858 34.725 1504.2708 13:09:07.37M 2015-10-09T12:06:51.836Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.859 34.725 1504.2706 13:09:07.58M 2015-10-09T12:06:52.041Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.854 34.722 1504.2646 13:09:07.77M 2015-10-09T12:06:52.241Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.854 34.722 1504.2631 13:09:07.97M 2015-10-09T12:06:52.446Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2644 13:09:08.19M 2015-10-09T12:06:52.651Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2643 13:09:08.39M 2015-10-09T12:06:52.851Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.855 34.723 1504.2655 13:09:08.59M 2015-10-09T12:06:53.058Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2660 13:09:08.79M 2015-10-09T12:06:53.261Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2665 13:09:09.01M 2015-10-09T12:06:53.476Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.724 1504.2662 13:09:09.21M 2015-10-09T12:06:53.661Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.857 34.724 1504.2668 13:09:09.42M 2015-10-09T12:06:53.866Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.856 34.723 1504.2666 13:09:09.60M 2015-10-09T12:06:54.071Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.855 34.723 1504.2665 13:09:09.80M 2015-10-09T12:06:54.271Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2659 13:09:10.02M 2015-10-09T12:06:54.476Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2610 13:09:10.22M 2015-10-09T12:06:54.691Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2605 13:09:10.42M 2015-10-09T12:06:54.881Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.850 34.718 1504.2600 13:09:10.62M 2015-10-09T12:06:55.091Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2606 13:09:10.82M 2015-10-09T12:06:55.286Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2609 13:09:11.04M 2015-10-09T12:06:55.491Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2611 13:09:11.23M 2015-10-09T12:06:55.731Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2618 13:09:11.44M 2015-10-09T12:06:55.896Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.851 34.719 1504.2618 13:09:11.63M 2015-10-09T12:06:56.101Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.852 34.719 1504.2611 13:09:11.83M 2015-10-09T12:06:56.306Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.852 34.720 1504.2621 13:09:12.05M 2015-10-09T12:06:56.506Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2637 13:09:12.25M 2015-10-09T12:06:56.711Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.716 1504.2585 13:09:12.45M 2015-10-09T12:06:56.916Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.716 1504.2574 13:09:12.65M 2015-10-09T12:06:57.116Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2570 13:09:12.85M 2015-10-09T12:06:57.321Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2548 13:09:13.07M 2015-10-09T12:06:57.521Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.845 34.713 1504.2554 13:09:13.27M 2015-10-09T12:06:57.726Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.845 34.712 1504.2546 13:09:13.47M 2015-10-09T12:06:57.946Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.844 34.711 1504.2528 13:09:13.66M 2015-10-09T12:06:58.131Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.843 34.711 1504.2524 13:09:13.88M 2015-10-09T12:06:58.331Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.711 1504.2535 13:09:14.08M 2015-10-09T12:06:58.536Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2534 13:09:14.28M 2015-10-09T12:06:58.741Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.844 34.712 1504.2537 13:09:14.48M 2015-10-09T12:06:58.941Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.712 1504.2545 13:09:14.68M 2015-10-09T12:06:59.146Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.713 1504.2550 13:09:14.87M 2015-10-09T12:06:59.351Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2550 13:09:15.09M 2015-10-09T12:06:59.596Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2544 13:09:15.30M 2015-10-09T12:06:59.756Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2545 13:09:15.54M 2015-10-09T12:06:59.956Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2554 13:09:15.69M 2015-10-09T12:07:00.156Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.847 34.716 1504.2554 13:09:15.89M 2015-10-09T12:07:00.361Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2567 13:09:16.11M 2015-10-09T12:07:00.566Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.846 34.715 1504.2534 13:09:16.31M 2015-10-09T12:07:00.772Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.714 1504.2531 13:09:16.51M 2015-10-09T12:07:01.011Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.845 34.714 1504.2545 13:09:16.71M 2015-10-09T12:07:01.176Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.846 34.714 1504.2545 13:09:16.91M 2015-10-09T12:07:01.381Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.847 34.715 1504.2561 13:09:17.13M 2015-10-09T12:07:01.581Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2566 13:09:17.33M 2015-10-09T12:07:01.781Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2574 13:09:17.52M 2015-10-09T12:07:01.986Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2587 13:09:17.72M 2015-10-09T12:07:02.191Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2600 13:09:17.92M 2015-10-09T12:07:02.412Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.851 34.718 1504.2617 13:09:18.14M 2015-10-09T12:07:02.596Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.850 34.717 1504.2616 13:09:18.35M 2015-10-09T12:07:02.802Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.717 1504.2606 13:09:18.54M 2015-10-09T12:07:03.007Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.849 34.717 1504.2603 13:09:18.74M 2015-10-09T12:07:03.207Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.716 1504.2593 13:09:18.94M 2015-10-09T12:07:03.412Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.848 34.716 1504.2595 13:09:19.16M 2015-10-09T12:07:03.614Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2582 13:09:19.36M 2015-10-09T12:07:03.816Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.716 1504.2578 13:09:19.55M 2015-10-09T12:07:04.017Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.849 34.717 1504.2583 13:09:19.75M 2015-10-09T12:07:04.240Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.850 34.718 1504.2585 13:09:19.95M 2015-10-09T12:07:04.426Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2604 13:09:20.17M 2015-10-09T12:07:04.672Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2611 13:09:20.37M 2015-10-09T12:07:04.832Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2614 13:09:20.61M 2015-10-09T12:07:05.031Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.723 1504.2627 13:09:20.77M 2015-10-09T12:07:05.236Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2635 13:09:20.97M 2015-10-09T12:07:05.442Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.857 34.725 1504.2655 13:09:21.18M 2015-10-09T12:07:05.642Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.857 34.725 1504.2654 13:09:21.39M 2015-10-09T12:07:05.846Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.857 34.725 1504.2661 13:09:21.58M 2015-10-09T12:07:06.047Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.858 34.725 1504.2662 13:09:21.78M 2015-10-09T12:07:06.254Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.852 34.720 1504.2601 13:09:22.00M 2015-10-09T12:07:06.457Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.720 1504.2603 13:09:22.20M 2015-10-09T12:07:06.657Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.853 34.721 1504.2603 13:09:22.40M 2015-10-09T12:07:06.877Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.853 34.721 1504.2606 13:09:22.60M 2015-10-09T12:07:07.062Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.721 1504.2606 13:09:22.81M 2015-10-09T12:07:07.267Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2600 13:09:23.01M 2015-10-09T12:07:07.472Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.851 34.719 1504.2581 13:09:23.22M 2015-10-09T12:07:07.672Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2628 13:09:23.41M 2015-10-09T12:07:07.877Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2640 13:09:23.61M 2015-10-09T12:07:08.077Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.723 1504.2628 13:09:23.81M 2015-10-09T12:07:08.282Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.854 34.722 1504.2614 13:09:24.03M 2015-10-09T12:07:08.487Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2606 13:09:24.23M 2015-10-09T12:07:08.687Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2599 13:09:24.43M 2015-10-09T12:07:08.894Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.724 1504.2626 13:09:24.63M 2015-10-09T12:07:09.097Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2598 13:09:24.83M 2015-10-09T12:07:09.331Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.853 34.721 1504.2589 13:09:25.05M 2015-10-09T12:07:09.531Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.852 34.721 1504.2589 13:09:25.25M 2015-10-09T12:07:09.702Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.852 34.721 1504.2585 13:09:25.44M 2015-10-09T12:07:09.907Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.852 34.721 1504.2583 13:09:25.64M 2015-10-09T12:07:10.112Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.851 34.720 1504.2585 13:09:25.84M 2015-10-09T12:07:10.312Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.851 34.719 1504.2584 13:09:26.06M 2015-10-09T12:07:10.512Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.850 34.719 1504.2573 13:09:26.26M 2015-10-09T12:07:10.717Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.850 34.719 1504.2576 13:09:26.46M 2015-10-09T12:07:10.922Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.850 34.719 1504.2581 13:09:26.66M 2015-10-09T12:07:11.122Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.850 34.718 1504.2585 13:09:26.86M 2015-10-09T12:07:11.347Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.850 34.718 1504.2595 13:09:27.07M 2015-10-09T12:07:11.571Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2599 13:09:27.29M 2015-10-09T12:07:11.734Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.851 34.718 1504.2615 13:09:27.47M 2015-10-09T12:07:11.937Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.852 34.719 1504.2631 13:09:27.67M 2015-10-09T12:07:12.137Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.852 34.719 1504.2640 13:09:27.87M 2015-10-09T12:07:12.347Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.852 34.718 1504.2648 13:09:28.09M 2015-10-09T12:07:12.547Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.851 34.717 1504.2661 13:09:28.29M 2015-10-09T12:07:12.752Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.851 34.716 1504.2657 13:09:28.49M 2015-10-09T12:07:12.952Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.717 1504.2649 13:09:28.69M 2015-10-09T12:07:13.171Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.717 1504.2644 13:09:28.89M 2015-10-09T12:07:13.362Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.851 34.718 1504.2648 13:09:29.11M 2015-10-09T12:07:13.562Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.852 34.718 1504.2654 13:09:29.31M 2015-10-09T12:07:13.762Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.853 34.719 1504.2650 13:09:29.50M 2015-10-09T12:07:13.967Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.853 34.720 1504.2654 13:09:29.70M 2015-10-09T12:07:14.167Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2645 13:09:29.90M 2015-10-09T12:07:14.411Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.854 34.721 1504.2649 13:09:30.12M 2015-10-09T12:07:14.577Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.855 34.721 1504.2650 13:09:30.32M 2015-10-09T12:07:14.827Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.855 34.722 1504.2651 13:09:30.52M 2015-10-09T12:07:14.982Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.722 1504.2646 13:09:30.76M 2015-10-09T12:07:15.187Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.722 1504.2654 13:09:30.92M 2015-10-09T12:07:15.387Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2665 13:09:31.14M 2015-10-09T12:07:15.592Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2673 13:09:31.33M 2015-10-09T12:07:15.813Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.857 34.724 1504.2684 13:09:31.53M 2015-10-09T12:07:15.997Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.858 34.724 1504.2699 13:09:31.75M 2015-10-09T12:07:16.202Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.858 34.724 1504.2701 13:09:31.93M 2015-10-09T12:07:16.402Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.857 34.723 1504.2705 13:09:32.15M 2015-10-09T12:07:16.607Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.857 34.723 1504.2700 13:09:32.35M 2015-10-09T12:07:16.816Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.857 34.724 1504.2692 13:09:32.55M 2015-10-09T12:07:17.012Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.724 1504.2692 13:09:32.75M 2015-10-09T12:07:17.212Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.724 1504.2694 13:09:32.95M 2015-10-09T12:07:17.417Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.723 1504.2694 13:09:33.16M 2015-10-09T12:07:17.622Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.857 34.724 1504.2693 13:09:33.36M 2015-10-09T12:07:17.851Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.857 34.724 1504.2699 13:09:33.56M 2015-10-09T12:07:18.027Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.857 34.723 1504.2701 13:09:33.76M 2015-10-09T12:07:18.232Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.856 34.723 1504.2695 13:09:33.96M 2015-10-09T12:07:18.437Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.856 34.722 1504.2687 13:09:34.18M 2015-10-09T12:07:18.637Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.856 34.722 1504.2686 13:09:34.38M 2015-10-09T12:07:18.837Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.855 34.722 1504.2671 13:09:34.58M 2015-10-09T12:07:19.042Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.721 1504.2649 13:09:34.78M 2015-10-09T12:07:19.247Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.853 34.721 1504.2642 13:09:35.00M 2015-10-09T12:07:19.447Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.853 34.720 1504.2625 13:09:35.19M 2015-10-09T12:07:19.654Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.719 1504.2612 13:09:35.39M 2015-10-09T12:07:19.902Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.850 34.718 1504.2600 13:09:35.59M 2015-10-09T12:07:20.059Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.717 1504.2596 13:09:35.84M 2015-10-09T12:07:20.277Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.717 1504.2592 13:09:36.01M 2015-10-09T12:07:20.462Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2578 13:09:36.23M 2015-10-09T12:07:20.667Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.715 1504.2573 13:09:36.41M 2015-10-09T12:07:20.872Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2567 13:09:36.61M 2015-10-09T12:07:21.072Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.847 34.715 1504.2565 13:09:36.81M 2015-10-09T12:07:21.277Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.847 34.715 1504.2561 13:09:37.03M 2015-10-09T12:07:21.482Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.846 34.715 1504.2557 13:09:37.23M 2015-10-09T12:07:21.682Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2565 13:09:37.43M 2015-10-09T12:07:21.882Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.847 34.715 1504.2565 13:09:37.63M 2015-10-09T12:07:22.087Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.847 34.715 1504.2576 13:09:37.82M 2015-10-09T12:07:22.287Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.848 34.715 1504.2578 13:09:38.04M 2015-10-09T12:07:22.492Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.716 1504.2594 13:09:38.24M 2015-10-09T12:07:22.697Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.850 34.717 1504.2610 13:09:38.44M 2015-10-09T12:07:22.902Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.851 34.718 1504.2622 13:09:38.64M 2015-10-09T12:07:23.107Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.849 34.716 1504.2598 13:09:38.84M 2015-10-09T12:07:23.302Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.850 34.718 1504.2617 13:09:39.06M 2015-10-09T12:07:23.513Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.852 34.720 1504.2622 13:09:39.25M 2015-10-09T12:07:23.712Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.853 34.721 1504.2622 13:09:39.45M 2015-10-09T12:07:23.917Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.723 1504.2635 13:09:39.65M 2015-10-09T12:07:24.117Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.856 34.724 1504.2643 13:09:39.85M 2015-10-09T12:07:24.322Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.724 1504.2632 13:09:40.07M 2015-10-09T12:07:24.522Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.725 1504.2633 13:09:40.27M 2015-10-09T12:07:24.742Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.725 1504.2634 13:09:40.47M 2015-10-09T12:07:24.977Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.856 34.725 1504.2628 13:09:40.68M 2015-10-09T12:07:25.133Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.725 1504.2621 13:09:40.91M 2015-10-09T12:07:25.336Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.725 1504.2620 13:09:41.08M 2015-10-09T12:07:25.537Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.855 34.724 1504.2615 13:09:41.28M 2015-10-09T12:07:25.742Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.855 34.724 1504.2606 13:09:41.48M 2015-10-09T12:07:25.942Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.854 34.724 1504.2585 13:09:41.68M 2015-10-09T12:07:26.147Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.723 1504.2576 13:09:41.88M 2015-10-09T12:07:26.371Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.723 1504.2578 13:09:42.10M 2015-10-09T12:07:26.552Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.853 34.724 1504.2572 13:09:42.30M 2015-10-09T12:07:26.757Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.853 34.723 1504.2571 13:09:42.50M 2015-10-09T12:07:26.962Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.852 34.723 1504.2562 13:09:42.70M 2015-10-09T12:07:27.162Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.852 34.722 1504.2561 13:09:42.90M 2015-10-09T12:07:27.362Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.852 34.722 1504.2565 13:09:43.12M 2015-10-09T12:07:27.567Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.723 1504.2585 13:09:43.31M 2015-10-09T12:07:27.773Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.854 34.723 1504.2601 13:09:43.51M 2015-10-09T12:07:27.975Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.854 34.723 1504.2601 13:09:43.71M 2015-10-09T12:07:28.178Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2609 13:09:43.91M 2015-10-09T12:07:28.383Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2611 13:09:44.13M 2015-10-09T12:07:28.588Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.855 34.723 1504.2612 13:09:44.33M 2015-10-09T12:07:28.787Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.855 34.724 1504.2617 13:09:44.53M 2015-10-09T12:07:28.993Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.855 34.724 1504.2622 13:09:44.73M 2015-10-09T12:07:29.213Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.856 34.725 1504.2631 13:09:44.93M 2015-10-09T12:07:29.398Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.856 34.724 1504.2637 13:09:45.16M 2015-10-09T12:07:29.603Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.856 34.724 1504.2642 13:09:45.35M 2015-10-09T12:07:29.803Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.856 34.724 1504.2649 13:09:45.54M 2015-10-09T12:07:30.011Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.856 34.724 1504.2649 13:09:45.74M 2015-10-09T12:07:30.214Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.856 34.724 1504.2645 13:09:45.94M 2015-10-09T12:07:30.413Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2637 13:09:46.16M 2015-10-09T12:07:30.618Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2625 13:09:46.36M 2015-10-09T12:07:30.818Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.723 1504.2617 13:09:46.56M 2015-10-09T12:07:31.023Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.723 1504.2612 13:09:46.75M 2015-10-09T12:07:31.228Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2610 13:09:46.96M 2015-10-09T12:07:31.428Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.855 34.723 1504.2606 13:09:47.18M 2015-10-09T12:07:31.628Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.855 34.723 1504.2606 13:09:47.37M 2015-10-09T12:07:31.833Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.855 34.723 1504.2606 13:09:47.57M 2015-10-09T12:07:32.038Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.723 1504.2612 13:09:47.77M 2015-10-09T12:07:32.238Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.723 1504.2615 13:09:47.97M 2015-10-09T12:07:32.443Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2612 13:09:48.19M 2015-10-09T12:07:32.648Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.723 1504.2614 13:09:48.39M 2015-10-09T12:07:32.848Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2610 13:09:48.59M 2015-10-09T12:07:33.053Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.722 1504.2609 13:09:48.79M 2015-10-09T12:07:33.258Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.722 1504.2616 13:09:49.01M 2015-10-09T12:07:33.458Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.854 34.722 1504.2627 13:09:49.21M 2015-10-09T12:07:33.678Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.722 1504.2633 13:09:49.40M 2015-10-09T12:07:33.863Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.721 1504.2633 13:09:49.62M 2015-10-09T12:07:34.068Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.853 34.721 1504.2637 13:09:49.80M 2015-10-09T12:07:34.273Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.853 34.720 1504.2632 13:09:50.02M 2015-10-09T12:07:34.473Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.853 34.720 1504.2629 13:09:50.22M 2015-10-09T12:07:34.673Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.720 1504.2629 13:09:50.42M 2015-10-09T12:07:34.878Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2631 13:09:50.62M 2015-10-09T12:07:35.083Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2627 13:09:50.81M 2015-10-09T12:07:35.283Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.852 34.720 1504.2625 13:09:51.04M 2015-10-09T12:07:35.488Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.720 1504.2616 13:09:51.23M 2015-10-09T12:07:35.693Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.720 1504.2609 13:09:51.43M 2015-10-09T12:07:35.895Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.852 34.721 1504.2612 13:09:51.63M 2015-10-09T12:07:36.098Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.853 34.721 1504.2614 13:09:51.83M 2015-10-09T12:07:36.330Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2595 13:09:52.05M 2015-10-09T12:07:36.503Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2598 13:09:52.25M 2015-10-09T12:07:36.703Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2601 13:09:52.45M 2015-10-09T12:07:36.908Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.720 1504.2606 13:09:52.65M 2015-10-09T12:07:37.113Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.852 34.721 1504.2615 13:09:52.85M 2015-10-09T12:07:37.313Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.853 34.721 1504.2612 13:09:53.07M 2015-10-09T12:07:37.518Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.853 34.721 1504.2612 13:09:53.26M 2015-10-09T12:07:37.718Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.720 1504.2603 13:09:53.46M 2015-10-09T12:07:37.923Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.853 34.721 1504.2610 13:09:53.66M 2015-10-09T12:07:38.143Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.722 1504.2621 13:09:53.86M 2015-10-09T12:07:38.333Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2627 13:09:54.09M 2015-10-09T12:07:38.536Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.856 34.725 1504.2653 13:09:54.28M 2015-10-09T12:07:38.738Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.858 34.726 1504.2666 13:09:54.48M 2015-10-09T12:07:38.938Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.859 34.727 1504.2682 13:09:54.68M 2015-10-09T12:07:39.143Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2612 13:09:54.88M 2015-10-09T12:07:39.348Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.722 1504.2604 13:09:55.09M 2015-10-09T12:07:39.548Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.860 34.728 1504.2670 13:09:55.29M 2015-10-09T12:07:39.753Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.860 34.729 1504.2668 13:09:55.49M 2015-10-09T12:07:39.953Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.861 34.729 1504.2667 13:09:55.69M 2015-10-09T12:07:40.158Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.862 34.730 1504.2673 13:09:55.89M 2015-10-09T12:07:40.363Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.863 34.731 1504.2688 13:09:56.11M 2015-10-09T12:07:40.563Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.860 34.729 1504.2655 13:09:56.31M 2015-10-09T12:07:40.768Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.859 34.729 1504.2648 13:09:56.51M 2015-10-09T12:07:40.973Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.860 34.729 1504.2657 13:09:56.71M 2015-10-09T12:07:41.175Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.856 34.726 1504.2615 13:09:56.91M 2015-10-09T12:07:41.410Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.856 34.725 1504.2609 13:09:57.12M 2015-10-09T12:07:41.578Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.725 1504.2598 13:09:57.32M 2015-10-09T12:07:41.783Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.857 34.727 1504.2621 13:09:57.52M 2015-10-09T12:07:41.983Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.727 1504.2627 13:09:57.72M 2015-10-09T12:07:42.188Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.728 1504.2639 13:09:57.92M 2015-10-09T12:07:42.388Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2629 13:09:58.14M 2015-10-09T12:07:42.608Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.858 34.727 1504.2626 13:09:58.34M 2015-10-09T12:07:42.798Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.726 1504.2612 13:09:58.55M 2015-10-09T12:07:42.998Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.726 1504.2615 13:09:58.74M 2015-10-09T12:07:43.203Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.726 1504.2615 13:09:58.93M 2015-10-09T12:07:43.403Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.857 34.727 1504.2617 13:09:59.15M 2015-10-09T12:07:43.651Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.858 34.727 1504.2628 13:09:59.35M 2015-10-09T12:07:43.815Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.727 1504.2625 13:09:59.55M 2015-10-09T12:07:44.014Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2629 13:09:59.75M 2015-10-09T12:07:44.218Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2639 13:09:59.95M 2015-10-09T12:07:44.423Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.858 34.727 1504.2646 13:10:00.17M 2015-10-09T12:07:44.623Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.858 34.727 1504.2643 13:10:00.37M 2015-10-09T12:07:44.828Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.858 34.725 1504.2676 13:10:00.57M 2015-10-09T12:07:45.028Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.857 34.724 1504.2686 13:10:00.77M 2015-10-09T12:07:45.233Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.850 34.717 1504.2604 13:10:00.97M 2015-10-09T12:07:45.438Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2598 13:10:01.18M 2015-10-09T12:07:45.638Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2600 13:10:01.38M 2015-10-09T12:07:45.843Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.718 1504.2601 13:10:01.58M 2015-10-09T12:07:46.043Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2607 13:10:01.78M 2015-10-09T12:07:46.248Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2616 13:10:02.00M 2015-10-09T12:07:46.456Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.852 34.719 1504.2626 13:10:02.20M 2015-10-09T12:07:46.654Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.853 34.721 1504.2638 13:10:02.40M 2015-10-09T12:07:46.853Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.854 34.721 1504.2649 13:10:02.60M 2015-10-09T12:07:47.078Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.854 34.722 1504.2649 13:10:02.79M 2015-10-09T12:07:47.263Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2633 13:10:03.03M 2015-10-09T12:07:47.463Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.721 1504.2622 13:10:03.21M 2015-10-09T12:07:47.668Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.721 1504.2612 13:10:03.41M 2015-10-09T12:07:47.874Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.853 34.721 1504.2612 13:10:03.61M 2015-10-09T12:07:48.078Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2606 13:10:03.81M 2015-10-09T12:07:48.278Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.722 1504.2612 13:10:04.03M 2015-10-09T12:07:48.478Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.722 1504.2616 13:10:04.23M 2015-10-09T12:07:48.683Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.721 1504.2611 13:10:04.43M 2015-10-09T12:07:48.888Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.852 34.720 1504.2614 13:10:04.63M 2015-10-09T12:07:49.088Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.852 34.720 1504.2600 13:10:04.83M 2015-10-09T12:07:49.294Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.852 34.720 1504.2600 13:10:05.04M 2015-10-09T12:07:49.493Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2598 13:10:05.24M 2015-10-09T12:07:49.698Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2587 13:10:05.44M 2015-10-09T12:07:49.903Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.854 34.722 1504.2640 13:10:05.64M 2015-10-09T12:07:50.103Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.723 1504.2649 13:10:05.84M 2015-10-09T12:07:50.308Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.855 34.722 1504.2646 13:10:06.06M 2015-10-09T12:07:50.513Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.854 34.721 1504.2648 13:10:06.26M 2015-10-09T12:07:50.713Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.853 34.721 1504.2642 13:10:06.46M 2015-10-09T12:07:50.919Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.853 34.720 1504.2637 13:10:06.65M 2015-10-09T12:07:51.119Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.722 1504.2656 13:10:06.85M 2015-10-09T12:07:51.323Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.855 34.722 1504.2661 13:10:07.07M 2015-10-09T12:07:51.544Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.855 34.722 1504.2667 13:10:07.27M 2015-10-09T12:07:51.731Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2666 13:10:07.49M 2015-10-09T12:07:51.934Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.856 34.723 1504.2664 13:10:07.67M 2015-10-09T12:07:52.171Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.856 34.723 1504.2666 13:10:07.87M 2015-10-09T12:07:52.339Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.856 34.723 1504.2667 13:10:08.09M 2015-10-09T12:07:52.539Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.857 34.724 1504.2672 13:10:08.29M 2015-10-09T12:07:52.744Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.857 34.724 1504.2667 13:10:08.49M 2015-10-09T12:07:52.949Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.857 34.724 1504.2659 13:10:08.68M 2015-10-09T12:07:53.149Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2666 13:10:08.88M 2015-10-09T12:07:53.354Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2661 13:10:09.10M 2015-10-09T12:07:53.554Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.849 34.717 1504.2595 13:10:09.30M 2015-10-09T12:07:53.764Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2588 13:10:09.50M 2015-10-09T12:07:53.964Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.718 1504.2618 13:10:09.70M 2015-10-09T12:07:54.169Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.718 1504.2626 13:10:09.90M 2015-10-09T12:07:54.369Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.852 34.719 1504.2644 13:10:10.12M 2015-10-09T12:07:54.575Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.853 34.720 1504.2667 13:10:10.32M 2015-10-09T12:07:54.774Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.854 34.720 1504.2668 13:10:10.52M 2015-10-09T12:07:54.979Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.855 34.721 1504.2677 13:10:10.71M 2015-10-09T12:07:55.184Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.855 34.722 1504.2681 13:10:10.91M 2015-10-09T12:07:55.384Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.856 34.722 1504.2693 13:10:11.13M 2015-10-09T12:07:55.589Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.856 34.722 1504.2694 13:10:11.33M 2015-10-09T12:07:55.811Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.856 34.722 1504.2689 13:10:11.53M 2015-10-09T12:07:56.009Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.856 34.725 1504.2606 13:10:11.73M 2015-10-09T12:07:56.194Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.856 34.726 1504.2596 13:10:11.95M 2015-10-09T12:07:56.399Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.726 1504.2596 13:10:12.15M 2015-10-09T12:07:56.604Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.725 1504.2593 13:10:12.35M 2015-10-09T12:07:56.809Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.725 1504.2589 13:10:12.55M 2015-10-09T12:07:57.009Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.725 1504.2570 13:10:12.75M 2015-10-09T12:07:57.251Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.855 34.726 1504.2568 13:10:12.95M 2015-10-09T12:07:57.414Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.855 34.726 1504.2565 13:10:13.16M 2015-10-09T12:07:57.619Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.855 34.725 1504.2571 13:10:13.36M 2015-10-09T12:07:57.824Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.854 34.724 1504.2570 13:10:13.56M 2015-10-09T12:07:58.024Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.853 34.723 1504.2587 13:10:13.76M 2015-10-09T12:07:58.224Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.853 34.722 1504.2585 13:10:13.96M 2015-10-09T12:07:58.429Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.852 34.721 1504.2589 13:10:14.18M 2015-10-09T12:07:58.634Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.852 34.721 1504.2600 13:10:14.38M 2015-10-09T12:07:58.839Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.851 34.720 1504.2598 13:10:14.58M 2015-10-09T12:07:59.039Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2603 13:10:14.78M 2015-10-09T12:07:59.239Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2607 13:10:15.98M 2015-10-09T12:07:59.444Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2625 13:10:15.19M 2015-10-09T12:07:59.649Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.717 1504.2625 13:10:15.39M 2015-10-09T12:07:59.891Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.851 34.717 1504.2633 13:10:15.59M 2015-10-09T12:08:00.054Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.717 1504.2629 13:10:15.79M 2015-10-09T12:08:00.259Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.717 1504.2629 13:10:16.01M 2015-10-09T12:08:00.479Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.851 34.717 1504.2645 13:10:16.21M 2015-10-09T12:08:00.664Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.850 34.717 1504.2643 13:10:16.42M 2015-10-09T12:08:00.864Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.851 34.717 1504.2648 13:10:16.61M 2015-10-09T12:08:01.069Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.852 34.718 1504.2654 13:10:16.80M 2015-10-09T12:08:01.291Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.853 34.719 1504.2665 13:10:17.02M 2015-10-09T12:08:01.479Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.853 34.719 1504.2679 13:10:17.22M 2015-10-09T12:08:01.679Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.861 34.726 1504.2759 13:10:17.42M 2015-10-09T12:08:01.884Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.861 34.727 1504.2762 13:10:17.62M 2015-10-09T12:08:02.084Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.861 34.727 1504.2760 13:10:17.82M 2015-10-09T12:08:02.289Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.862 34.727 1504.2760 13:10:18.04M 2015-10-09T12:08:02.489Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.862 34.728 1504.2762 13:10:18.24M 2015-10-09T12:08:02.694Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.862 34.728 1504.2759 13:10:18.44M 2015-10-09T12:08:02.895Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.862 34.728 1504.2747 13:10:18.63M 2015-10-09T12:08:03.100Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.862 34.728 1504.2738 13:10:18.83M 2015-10-09T12:08:03.304Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.861 34.728 1504.2717 13:10:19.05M 2015-10-09T12:08:03.504Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.860 34.728 1504.2708 13:10:19.25M 2015-10-09T12:08:03.709Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.860 34.728 1504.2694 13:10:19.45M 2015-10-09T12:08:03.914Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.859 34.727 1504.2679 13:10:19.65M 2015-10-09T12:08:04.114Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.859 34.727 1504.2670 13:10:19.85M 2015-10-09T12:08:04.319Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.858 34.727 1504.2657 13:10:20.07M 2015-10-09T12:08:04.519Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2645 13:10:20.26M 2015-10-09T12:08:04.724Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2638 13:10:20.47M 2015-10-09T12:08:04.944Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.856 34.725 1504.2628 13:10:20.67M 2015-10-09T12:08:05.129Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.725 1504.2605 13:10:20.88M 2015-10-09T12:08:05.334Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.857 34.727 1504.2625 13:10:21.08M 2015-10-09T12:08:05.539Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2626 13:10:21.28M 2015-10-09T12:08:05.739Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.728 1504.2638 13:10:21.48M 2015-10-09T12:08:05.939Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.729 1504.2649 13:10:21.68M 2015-10-09T12:08:06.144Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.730 1504.2657 13:10:21.88M 2015-10-09T12:08:06.349Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.731 1504.2662 13:10:22.10M 2015-10-09T12:08:06.549Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.863 34.732 1504.2667 13:10:22.30M 2015-10-09T12:08:06.754Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.864 34.733 1504.2684 13:10:22.49M 2015-10-09T12:08:06.959Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.864 34.733 1504.2689 13:10:22.70M 2015-10-09T12:08:07.159Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.733 1504.2689 13:10:22.89M 2015-10-09T12:08:07.364Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.864 34.733 1504.2694 13:10:23.11M 2015-10-09T12:08:07.569Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.864 34.733 1504.2699 13:10:23.31M 2015-10-09T12:08:07.769Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.864 34.733 1504.2701 13:10:23.51M 2015-10-09T12:08:07.974Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.864 34.732 1504.2708 13:10:23.71M 2015-10-09T12:08:08.211Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.864 34.732 1504.2706 13:10:23.91M 2015-10-09T12:08:08.374Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.863 34.731 1504.2706 13:10:24.13M 2015-10-09T12:08:08.579Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.862 34.730 1504.2700 13:10:24.33M 2015-10-09T12:08:08.784Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.861 34.729 1504.2694 13:10:24.52M 2015-10-09T12:08:08.989Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.860 34.728 1504.2683 13:10:24.72M 2015-10-09T12:08:09.211Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.860 34.728 1504.2670 13:10:24.92M 2015-10-09T12:08:09.409Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2561 13:10:25.14M 2015-10-09T12:08:09.599Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2555 13:10:25.36M 2015-10-09T12:08:09.799Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.849 34.717 1504.2562 13:10:25.54M 2015-10-09T12:08:10.004Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.849 34.718 1504.2567 13:10:25.74M 2015-10-09T12:08:10.204Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.849 34.718 1504.2567 13:10:25.94M 2015-10-09T12:08:10.409Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.849 34.718 1504.2566 13:10:26.15M 2015-10-09T12:08:10.614Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.848 34.717 1504.2556 13:10:26.36M 2015-10-09T12:08:10.850Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.849 34.718 1504.2557 13:10:26.56M 2015-10-09T12:08:11.014Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.850 34.719 1504.2570 13:10:26.75M 2015-10-09T12:08:11.219Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.851 34.720 1504.2585 13:10:26.95M 2015-10-09T12:08:11.424Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.721 1504.2594 13:10:27.17M 2015-10-09T12:08:11.624Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.853 34.722 1504.2601 13:10:27.37M 2015-10-09T12:08:11.829Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.854 34.723 1504.2609 13:10:27.57M 2015-10-09T12:08:12.034Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2632 13:10:27.77M 2015-10-09T12:08:12.239Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.858 34.726 1504.2654 13:10:27.97M 2015-10-09T12:08:12.439Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.857 34.726 1504.2644 13:10:28.19M 2015-10-09T12:08:12.640Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.857 34.725 1504.2640 13:10:28.39M 2015-10-09T12:08:12.845Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2637 13:10:28.58M 2015-10-09T12:08:13.045Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.851 34.719 1504.2581 13:10:28.78M 2015-10-09T12:08:13.250Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.851 34.720 1504.2577 13:10:29.00M 2015-10-09T12:08:13.455Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.851 34.720 1504.2573 13:10:29.20M 2015-10-09T12:08:13.655Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.851 34.721 1504.2576 13:10:29.40M 2015-10-09T12:08:13.875Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.852 34.722 1504.2584 13:10:29.60M 2015-10-09T12:08:14.064Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.852 34.722 1504.2584 13:10:29.81M 2015-10-09T12:08:14.269Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.853 34.722 1504.2593 13:10:30.02M 2015-10-09T12:08:14.490Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.723 1504.2599 13:10:30.22M 2015-10-09T12:08:14.670Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.723 1504.2609 13:10:30.42M 2015-10-09T12:08:14.879Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2617 13:10:30.61M 2015-10-09T12:08:15.079Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.850 34.719 1504.2561 13:10:30.81M 2015-10-09T12:08:15.280Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.852 34.720 1504.2599 13:10:31.03M 2015-10-09T12:08:15.484Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.853 34.721 1504.2620 13:10:31.23M 2015-10-09T12:08:15.690Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2627 13:10:31.43M 2015-10-09T12:08:15.895Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2627 13:10:31.63M 2015-10-09T12:08:16.098Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.860 34.728 1504.2693 13:10:31.83M 2015-10-09T12:08:16.300Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.857 34.724 1504.2666 13:10:32.05M 2015-10-09T12:08:16.500Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.857 34.724 1504.2678 13:10:32.25M 2015-10-09T12:08:16.700Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.857 34.723 1504.2687 13:10:32.44M 2015-10-09T12:08:16.905Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.856 34.722 1504.2681 13:10:32.64M 2015-10-09T12:08:17.110Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.856 34.722 1504.2681 13:10:32.84M 2015-10-09T12:08:17.310Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.855 34.722 1504.2675 13:10:33.06M 2015-10-09T12:08:17.515Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2666 13:10:33.26M 2015-10-09T12:08:17.715Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.720 1504.2656 13:10:33.46M 2015-10-09T12:08:17.931Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2657 13:10:33.66M 2015-10-09T12:08:18.125Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.854 34.721 1504.2667 13:10:33.86M 2015-10-09T12:08:18.345Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.854 34.721 1504.2673 13:10:34.08M 2015-10-09T12:08:18.530Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.855 34.721 1504.2672 13:10:34.29M 2015-10-09T12:08:18.736Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.855 34.721 1504.2673 13:10:34.48M 2015-10-09T12:08:18.935Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.855 34.722 1504.2677 13:10:34.68M 2015-10-09T12:08:19.140Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.856 34.722 1504.2681 13:10:34.87M 2015-10-09T12:08:19.340Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.856 34.722 1504.2681 13:10:35.09M 2015-10-09T12:08:19.545Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.722 1504.2670 13:10:35.29M 2015-10-09T12:08:19.750Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.722 1504.2657 13:10:35.49M 2015-10-09T12:08:19.950Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.855 34.722 1504.2653 13:10:35.69M 2015-10-09T12:08:20.155Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.723 1504.2637 13:10:35.89M 2015-10-09T12:08:20.355Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2623 13:10:36.11M 2015-10-09T12:08:20.560Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2633 13:10:36.30M 2015-10-09T12:08:20.765Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2633 13:10:36.50M 2015-10-09T12:08:20.965Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2631 13:10:36.70M 2015-10-09T12:08:21.171Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2633 13:10:36.90M 2015-10-09T12:08:21.370Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.723 1504.2643 13:10:37.12M 2015-10-09T12:08:21.575Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.723 1504.2646 13:10:37.32M 2015-10-09T12:08:21.780Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.723 1504.2648 13:10:37.52M 2015-10-09T12:08:21.980Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.722 1504.2644 13:10:37.72M 2015-10-09T12:08:22.185Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2644 13:10:37.92M 2015-10-09T12:08:22.390Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2640 13:10:38.14M 2015-10-09T12:08:22.590Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.855 34.723 1504.2640 13:10:38.34M 2015-10-09T12:08:22.810Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2622 13:10:38.54M 2015-10-09T12:08:22.995Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2621 13:10:38.75M 2015-10-09T12:08:23.200Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2620 13:10:38.93M 2015-10-09T12:08:23.405Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.856 34.724 1504.2618 13:10:39.15M 2015-10-09T12:08:23.605Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.725 1504.2612 13:10:39.35M 2015-10-09T12:08:23.805Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2609 13:10:39.55M 2015-10-09T12:08:24.015Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2607 13:10:39.75M 2015-10-09T12:08:24.215Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2611 13:10:39.95M 2015-10-09T12:08:24.415Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.725 1504.2612 13:10:40.17M 2015-10-09T12:08:24.620Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2606 13:10:40.37M 2015-10-09T12:08:24.825Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2600 13:10:40.57M 2015-10-09T12:08:25.025Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.855 34.724 1504.2593 13:10:40.77M 2015-10-09T12:08:25.230Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.855 34.725 1504.2594 13:10:40.96M 2015-10-09T12:08:25.430Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.724 1504.2595 13:10:41.18M 2015-10-09T12:08:25.635Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2601 13:10:41.38M 2015-10-09T12:08:25.840Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2609 13:10:41.58M 2015-10-09T12:08:26.045Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.724 1504.2612 13:10:41.78M 2015-10-09T12:08:26.245Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2622 13:10:42.00M 2015-10-09T12:08:26.450Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2625 13:10:42.20M 2015-10-09T12:08:26.650Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2645 13:10:42.40M 2015-10-09T12:08:26.855Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.855 34.723 1504.2638 13:10:42.59M 2015-10-09T12:08:27.091Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.722 1504.2634 13:10:42.79M 2015-10-09T12:08:27.280Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.855 34.723 1504.2638 13:10:43.01M 2015-10-09T12:08:27.491Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2654 13:10:43.23M 2015-10-09T12:08:27.665Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.856 34.723 1504.2660 13:10:43.41M 2015-10-09T12:08:27.870Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.856 34.724 1504.2667 13:10:43.61M 2015-10-09T12:08:28.070Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.857 34.724 1504.2677 13:10:43.81M 2015-10-09T12:08:28.275Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2668 13:10:44.03M 2015-10-09T12:08:28.480Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.857 34.724 1504.2670 13:10:44.23M 2015-10-09T12:08:28.680Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2673 13:10:44.43M 2015-10-09T12:08:28.885Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2671 13:10:44.62M 2015-10-09T12:08:29.085Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2662 13:10:44.82M 2015-10-09T12:08:29.290Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2659 13:10:45.04M 2015-10-09T12:08:29.490Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2662 13:10:45.24M 2015-10-09T12:08:29.695Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2662 13:10:45.44M 2015-10-09T12:08:29.900Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.724 1504.2664 13:10:45.64M 2015-10-09T12:08:30.100Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.724 1504.2657 13:10:45.84M 2015-10-09T12:08:30.305Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.724 1504.2657 13:10:46.06M 2015-10-09T12:08:30.505Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.856 34.723 1504.2654 13:10:46.26M 2015-10-09T12:08:30.710Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2651 13:10:46.45M 2015-10-09T12:08:30.960Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2610 13:10:46.65M 2015-10-09T12:08:31.120Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2596 13:10:46.90M 2015-10-09T12:08:31.320Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2628 13:10:47.07M 2015-10-09T12:08:31.531Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.853 34.720 1504.2631 13:10:47.27M 2015-10-09T12:08:31.740Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.722 1504.2649 13:10:47.47M 2015-10-09T12:08:31.930Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.856 34.723 1504.2662 13:10:47.68M 2015-10-09T12:08:32.130Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.857 34.725 1504.2677 13:10:47.87M 2015-10-09T12:08:32.335Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.859 34.726 1504.2695 13:10:48.09M 2015-10-09T12:08:32.540Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.860 34.727 1504.2701 13:10:48.29M 2015-10-09T12:08:32.746Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.861 34.728 1504.2706 13:10:48.49M 2015-10-09T12:08:32.954Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2651 13:10:48.69M 2015-10-09T12:08:33.150Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2637 13:10:48.88M 2015-10-09T12:08:33.350Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.855 34.724 1504.2637 13:10:49.10M 2015-10-09T12:08:33.555Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.854 34.723 1504.2625 13:10:49.30M 2015-10-09T12:08:33.755Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.853 34.722 1504.2611 13:10:49.50M 2015-10-09T12:08:33.960Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.852 34.721 1504.2595 13:10:49.70M 2015-10-09T12:08:34.161Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.851 34.721 1504.2582 13:10:49.90M 2015-10-09T12:08:34.365Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.850 34.720 1504.2573 13:10:50.12M 2015-10-09T12:08:34.565Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.720 1504.2565 13:10:50.32M 2015-10-09T12:08:34.770Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.721 1504.2565 13:10:50.51M 2015-10-09T12:08:34.976Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.721 1504.2573 13:10:50.71M 2015-10-09T12:08:35.180Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.853 34.722 1504.2593 13:10:50.91M 2015-10-09T12:08:35.380Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.853 34.722 1504.2600 13:10:51.13M 2015-10-09T12:08:35.585Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.853 34.722 1504.2606 13:10:51.33M 2015-10-09T12:08:35.786Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.722 1504.2611 13:10:51.53M 2015-10-09T12:08:35.990Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.722 1504.2612 13:10:51.73M 2015-10-09T12:08:36.210Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.854 34.722 1504.2622 13:10:51.93M 2015-10-09T12:08:36.395Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2620 13:10:52.16M 2015-10-09T12:08:36.611Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.723 1504.2617 13:10:52.34M 2015-10-09T12:08:36.801Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.722 1504.2616 13:10:52.54M 2015-10-09T12:08:37.006Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2614 13:10:52.74M 2015-10-09T12:08:37.210Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.854 34.723 1504.2625 13:10:52.94M 2015-10-09T12:08:37.411Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2623 13:10:53.16M 2015-10-09T12:08:37.611Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.723 1504.2631 13:10:53.36M 2015-10-09T12:08:37.816Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.855 34.723 1504.2634 13:10:53.56M 2015-10-09T12:08:38.021Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2625 13:10:53.76M 2015-10-09T12:08:38.226Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.721 1504.2605 13:10:53.96M 2015-10-09T12:08:38.426Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2595 13:10:54.18M 2015-10-09T12:08:38.626Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.721 1504.2595 13:10:54.38M 2015-10-09T12:08:38.830Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.722 1504.2599 13:10:54.57M 2015-10-09T12:08:39.036Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2609 13:10:54.77M 2015-10-09T12:08:39.241Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2601 13:10:54.97M 2015-10-09T12:08:39.441Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.723 1504.2600 13:10:55.19M 2015-10-09T12:08:39.646Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.723 1504.2606 13:10:55.39M 2015-10-09T12:08:39.846Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.723 1504.2606 13:10:55.59M 2015-10-09T12:08:40.051Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.723 1504.2606 13:10:55.79M 2015-10-09T12:08:40.256Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.855 34.723 1504.2609 13:10:56.01M 2015-10-09T12:08:40.456Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.723 1504.2609 13:10:56.21M 2015-10-09T12:08:40.676Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2607 13:10:56.40M 2015-10-09T12:08:40.866Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.724 1504.2595 13:10:56.62M 2015-10-09T12:08:41.066Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2598 13:10:56.80M 2015-10-09T12:08:41.266Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2598 13:10:57.02M 2015-10-09T12:08:41.471Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.855 34.724 1504.2601 13:10:57.22M 2015-10-09T12:08:41.676Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.728 1504.2650 13:10:57.42M 2015-10-09T12:08:41.876Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.728 1504.2649 13:10:57.62M 2015-10-09T12:08:42.081Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2637 13:10:57.82M 2015-10-09T12:08:42.281Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2635 13:10:58.04M 2015-10-09T12:08:42.486Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2637 13:10:58.23M 2015-10-09T12:08:42.691Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2634 13:10:58.43M 2015-10-09T12:08:42.891Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2632 13:10:58.63M 2015-10-09T12:08:43.099Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2635 13:10:58.83M 2015-10-09T12:08:43.301Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2631 13:10:59.05M 2015-10-09T12:08:43.501Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2631 13:10:59.25M 2015-10-09T12:08:43.706Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2623 13:10:59.45M 2015-10-09T12:08:43.911Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.858 34.727 1504.2627 13:10:59.65M 2015-10-09T12:08:44.111Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.857 34.726 1504.2617 13:10:59.85M 2015-10-09T12:08:44.311Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.726 1504.2617 13:11:00.07M 2015-10-09T12:08:44.531Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2615 13:11:00.26M 2015-10-09T12:08:44.721Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2606 13:11:00.47M 2015-10-09T12:08:44.921Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.724 1504.2607 13:11:00.66M 2015-10-09T12:08:45.141Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2611 13:11:00.86M 2015-10-09T12:08:45.326Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2611 13:11:01.10M 2015-10-09T12:08:45.531Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2620 13:11:01.28M 2015-10-09T12:08:45.736Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2622 13:11:01.48M 2015-10-09T12:08:45.936Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2626 13:11:01.68M 2015-10-09T12:08:46.141Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2622 13:11:01.88M 2015-10-09T12:08:46.346Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.723 1504.2627 13:11:02.09M 2015-10-09T12:08:46.546Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.723 1504.2616 13:11:02.29M 2015-10-09T12:08:46.751Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.723 1504.2615 13:11:02.49M 2015-10-09T12:08:46.956Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.723 1504.2623 13:11:02.69M 2015-10-09T12:08:47.156Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.854 34.723 1504.2612 13:11:02.89M 2015-10-09T12:08:47.361Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.854 34.723 1504.2609 13:11:03.11M 2015-10-09T12:08:47.561Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.854 34.722 1504.2646 13:11:03.31M 2015-10-09T12:08:47.761Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2638 13:11:03.51M 2015-10-09T12:08:47.966Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.855 34.722 1504.2642 13:11:03.71M 2015-10-09T12:08:48.176Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2589 13:11:03.91M 2015-10-09T12:08:48.371Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.855 34.725 1504.2592 13:11:04.13M 2015-10-09T12:08:48.576Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.855 34.726 1504.2589 13:11:04.32M 2015-10-09T12:08:48.781Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2589 13:11:04.52M 2015-10-09T12:08:48.986Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.728 1504.2590 13:11:04.72M 2015-10-09T12:08:49.186Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.728 1504.2578 13:11:04.92M 2015-10-09T12:08:49.391Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.728 1504.2581 13:11:05.14M 2015-10-09T12:08:49.611Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2584 13:11:05.34M 2015-10-09T12:08:49.796Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.729 1504.2578 13:11:05.56M 2015-10-09T12:08:50.001Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2587 13:11:05.74M 2015-10-09T12:08:50.201Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.729 1504.2592 13:11:05.94M 2015-10-09T12:08:50.406Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2598 13:11:06.15M 2015-10-09T12:08:50.611Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.728 1504.2604 13:11:06.35M 2015-10-09T12:08:50.811Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.858 34.728 1504.2612 13:11:06.55M 2015-10-09T12:08:51.016Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.858 34.728 1504.2609 13:11:06.75M 2015-10-09T12:08:51.216Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.858 34.728 1504.2614 13:11:06.95M 2015-10-09T12:08:51.421Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2614 13:11:07.17M 2015-10-09T12:08:51.626Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2610 13:11:07.37M 2015-10-09T12:08:51.826Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.856 34.726 1504.2593 13:11:07.57M 2015-10-09T12:08:52.026Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.856 34.726 1504.2592 13:11:07.77M 2015-10-09T12:08:52.231Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.856 34.726 1504.2595 13:11:07.97M 2015-10-09T12:08:52.436Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.855 34.725 1504.2577 13:11:08.19M 2015-10-09T12:08:52.636Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.854 34.724 1504.2570 13:11:08.38M 2015-10-09T12:08:52.841Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.854 34.724 1504.2588 13:11:08.58M 2015-10-09T12:08:53.051Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.854 34.723 1504.2593 13:11:08.78M 2015-10-09T12:08:53.246Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.854 34.723 1504.2603 13:11:09.00M 2015-10-09T12:08:53.451Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.723 1504.2607 13:11:09.20M 2015-10-09T12:08:53.651Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2610 13:11:09.40M 2015-10-09T12:08:53.856Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.722 1504.2615 13:11:09.60M 2015-10-09T12:08:54.076Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.723 1504.2635 13:11:09.80M 2015-10-09T12:08:54.261Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2632 13:11:10.03M 2015-10-09T12:08:54.466Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.724 1504.2621 13:11:10.21M 2015-10-09T12:08:54.666Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.724 1504.2609 13:11:10.41M 2015-10-09T12:08:54.871Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.855 34.724 1504.2601 13:11:10.61M 2015-10-09T12:08:55.076Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.855 34.725 1504.2589 13:11:10.81M 2015-10-09T12:08:55.276Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.725 1504.2600 13:11:11.03M 2015-10-09T12:08:55.481Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2605 13:11:11.23M 2015-10-09T12:08:55.686Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2614 13:11:11.43M 2015-10-09T12:08:55.886Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2609 13:11:11.63M 2015-10-09T12:08:56.086Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2607 13:11:11.83M 2015-10-09T12:08:56.291Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2610 13:11:12.05M 2015-10-09T12:08:56.531Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2614 13:11:12.25M 2015-10-09T12:08:56.701Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.855 34.723 1504.2623 13:11:12.44M 2015-10-09T12:08:56.901Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.854 34.723 1504.2620 13:11:12.64M 2015-10-09T12:08:57.131Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.857 34.726 1504.2651 13:11:12.84M 2015-10-09T12:08:57.306Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.855 34.723 1504.2632 13:11:13.06M 2015-10-09T12:08:57.512Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.723 1504.2635 13:11:13.26M 2015-10-09T12:08:57.717Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.722 1504.2638 13:11:13.46M 2015-10-09T12:08:57.917Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.722 1504.2629 13:11:13.66M 2015-10-09T12:08:58.122Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.854 34.722 1504.2631 13:11:13.86M 2015-10-09T12:08:58.322Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.853 34.721 1504.2633 13:11:14.08M 2015-10-09T12:08:58.542Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.853 34.721 1504.2629 13:11:14.27M 2015-10-09T12:08:58.731Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.852 34.720 1504.2622 13:11:14.49M 2015-10-09T12:08:58.931Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.852 34.720 1504.2631 13:11:14.67M 2015-10-09T12:08:59.131Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.853 34.720 1504.2627 13:11:14.87M 2015-10-09T12:08:59.336Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.721 1504.2621 13:11:15.09M 2015-10-09T12:08:59.541Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.853 34.721 1504.2616 13:11:15.29M 2015-10-09T12:08:59.741Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.722 1504.2617 13:11:15.49M 2015-10-09T12:08:59.946Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.723 1504.2623 13:11:15.69M 2015-10-09T12:09:00.152Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.855 34.723 1504.2634 13:11:15.89M 2015-10-09T12:09:00.351Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.724 1504.2632 13:11:16.10M 2015-10-09T12:09:00.557Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.725 1504.2612 13:11:16.30M 2015-10-09T12:09:00.757Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2611 13:11:16.50M 2015-10-09T12:09:00.961Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2615 13:11:16.70M 2015-10-09T12:09:01.167Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2625 13:11:16.90M 2015-10-09T12:09:01.372Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2618 13:11:17.12M 2015-10-09T12:09:01.574Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2606 13:11:17.32M 2015-10-09T12:09:01.777Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2607 13:11:17.52M 2015-10-09T12:09:01.977Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2614 13:11:17.72M 2015-10-09T12:09:02.182Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2617 13:11:17.91M 2015-10-09T12:09:02.411Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2610 13:11:18.14M 2015-10-09T12:09:02.587Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2604 13:11:18.33M 2015-10-09T12:09:02.792Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2603 13:11:18.53M 2015-10-09T12:09:03.014Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2599 13:11:18.73M 2015-10-09T12:09:03.197Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.854 34.724 1504.2594 13:11:18.95M 2015-10-09T12:09:03.402Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.854 34.724 1504.2596 13:11:19.15M 2015-10-09T12:09:03.602Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.723 1504.2617 13:11:19.35M 2015-10-09T12:09:03.807Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2618 13:11:19.55M 2015-10-09T12:09:04.007Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.854 34.723 1504.2620 13:11:19.75M 2015-10-09T12:09:04.214Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2617 13:11:19.95M 2015-10-09T12:09:04.417Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2615 13:11:20.17M 2015-10-09T12:09:04.617Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2622 13:11:20.36M 2015-10-09T12:09:04.822Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.855 34.723 1504.2628 13:11:20.56M 2015-10-09T12:09:05.027Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2632 13:11:20.76M 2015-10-09T12:09:05.227Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2628 13:11:20.96M 2015-10-09T12:09:05.432Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2631 13:11:21.18M 2015-10-09T12:09:05.632Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.724 1504.2635 13:11:21.38M 2015-10-09T12:09:05.832Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.855 34.723 1504.2643 13:11:21.58M 2015-10-09T12:09:06.037Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2635 13:11:21.78M 2015-10-09T12:09:06.237Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2633 13:11:21.97M 2015-10-09T12:09:06.447Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.723 1504.2628 13:11:22.19M 2015-10-09T12:09:06.647Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2617 13:11:22.39M 2015-10-09T12:09:06.854Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.856 34.724 1504.2628 13:11:22.59M 2015-10-09T12:09:07.053Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.852 34.721 1504.2592 13:11:22.79M 2015-10-09T12:09:07.257Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.852 34.720 1504.2585 13:11:23.01M 2015-10-09T12:09:07.477Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.856 34.724 1504.2633 13:11:23.21M 2015-10-09T12:09:07.662Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.856 34.725 1504.2635 13:11:23.43M 2015-10-09T12:09:07.891Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.856 34.724 1504.2639 13:11:23.61M 2015-10-09T12:09:08.067Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.856 34.724 1504.2631 13:11:23.81M 2015-10-09T12:09:08.272Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.724 1504.2626 13:11:24.02M 2015-10-09T12:09:08.472Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.723 1504.2621 13:11:24.22M 2015-10-09T12:09:08.677Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.854 34.722 1504.2621 13:11:24.42M 2015-10-09T12:09:08.882Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.854 34.722 1504.2617 13:11:24.62M 2015-10-09T12:09:09.087Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2620 13:11:24.82M 2015-10-09T12:09:09.287Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.854 34.722 1504.2618 13:11:25.04M 2015-10-09T12:09:09.487Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2620 13:11:25.24M 2015-10-09T12:09:09.692Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2621 13:11:25.44M 2015-10-09T12:09:09.897Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2615 13:11:25.64M 2015-10-09T12:09:10.102Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2607 13:11:25.84M 2015-10-09T12:09:10.302Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.723 1504.2605 13:11:26.06M 2015-10-09T12:09:10.507Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2607 13:11:26.25M 2015-10-09T12:09:10.712Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.853 34.722 1504.2604 13:11:26.45M 2015-10-09T12:09:10.912Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2606 13:11:26.65M 2015-10-09T12:09:11.112Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2598 13:11:26.85M 2015-10-09T12:09:11.317Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.852 34.722 1504.2592 13:11:27.07M 2015-10-09T12:09:11.522Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.852 34.722 1504.2594 13:11:27.27M 2015-10-09T12:09:11.722Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.852 34.721 1504.2592 13:11:27.47M 2015-10-09T12:09:11.942Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.852 34.721 1504.2587 13:11:27.67M 2015-10-09T12:09:12.127Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.852 34.721 1504.2582 13:11:27.88M 2015-10-09T12:09:12.334Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.852 34.722 1504.2573 13:11:28.08M 2015-10-09T12:09:12.532Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.853 34.723 1504.2589 13:11:28.28M 2015-10-09T12:09:12.771Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.853 34.723 1504.2596 13:11:28.48M 2015-10-09T12:09:12.937Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.854 34.723 1504.2598 13:11:28.68M 2015-10-09T12:09:13.142Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.724 1504.2600 13:11:28.88M 2015-10-09T12:09:13.347Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2606 13:11:29.10M 2015-10-09T12:09:13.552Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2606 13:11:29.30M 2015-10-09T12:09:13.752Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2603 13:11:29.50M 2015-10-09T12:09:13.957Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.856 34.725 1504.2605 13:11:29.70M 2015-10-09T12:09:14.162Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2600 13:11:29.89M 2015-10-09T12:09:14.362Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2593 13:11:30.12M 2015-10-09T12:09:14.567Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.855 34.725 1504.2599 13:11:30.31M 2015-10-09T12:09:14.767Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2593 13:11:30.51M 2015-10-09T12:09:14.974Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2589 13:11:30.71M 2015-10-09T12:09:15.177Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.855 34.725 1504.2603 13:11:30.91M 2015-10-09T12:09:15.377Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2604 13:11:31.13M 2015-10-09T12:09:15.582Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2610 13:11:31.33M 2015-10-09T12:09:15.787Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.725 1504.2614 13:11:31.53M 2015-10-09T12:09:15.987Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2614 13:11:31.73M 2015-10-09T12:09:16.187Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2612 13:11:31.93M 2015-10-09T12:09:16.407Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.724 1504.2620 13:11:32.14M 2015-10-09T12:09:16.592Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.724 1504.2628 13:11:32.36M 2015-10-09T12:09:16.797Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.725 1504.2635 13:11:32.54M 2015-10-09T12:09:16.997Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.857 34.725 1504.2638 13:11:32.74M 2015-10-09T12:09:17.202Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.857 34.726 1504.2649 13:11:32.94M 2015-10-09T12:09:17.411Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.858 34.726 1504.2657 13:11:33.16M 2015-10-09T12:09:17.614Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.858 34.726 1504.2661 13:11:33.36M 2015-10-09T12:09:17.851Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.858 34.726 1504.2676 13:11:33.56M 2015-10-09T12:09:18.017Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.859 34.726 1504.2687 13:11:33.76M 2015-10-09T12:09:18.217Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.855 34.723 1504.2651 13:11:33.96M 2015-10-09T12:09:18.422Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.722 1504.2644 13:11:34.17M 2015-10-09T12:09:18.627Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.722 1504.2639 13:11:34.37M 2015-10-09T12:09:18.827Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.722 1504.2640 13:11:34.57M 2015-10-09T12:09:19.032Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.854 34.722 1504.2640 13:11:34.77M 2015-10-09T12:09:19.237Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.854 34.721 1504.2662 13:11:34.97M 2015-10-09T12:09:19.437Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.854 34.721 1504.2650 13:11:35.19M 2015-10-09T12:09:19.642Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.853 34.720 1504.2646 13:11:35.39M 2015-10-09T12:09:19.842Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.721 1504.2650 13:11:35.59M 2015-10-09T12:09:20.047Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.721 1504.2650 13:11:35.79M 2015-10-09T12:09:20.247Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.855 34.722 1504.2651 13:11:36.01M 2015-10-09T12:09:20.452Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.722 1504.2648 13:11:36.20M 2015-10-09T12:09:20.657Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.855 34.722 1504.2656 13:11:36.40M 2015-10-09T12:09:20.877Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.854 34.722 1504.2650 13:11:36.60M 2015-10-09T12:09:21.062Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.855 34.722 1504.2649 13:11:36.82M 2015-10-09T12:09:21.267Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.861 34.728 1504.2705 13:11:37.02M 2015-10-09T12:09:21.467Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.860 34.728 1504.2688 13:11:37.22M 2015-10-09T12:09:21.672Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.861 34.728 1504.2695 13:11:37.42M 2015-10-09T12:09:21.872Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.861 34.729 1504.2687 13:11:37.62M 2015-10-09T12:09:22.077Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.861 34.729 1504.2684 13:11:37.81M 2015-10-09T12:09:22.277Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.861 34.730 1504.2682 13:11:38.03M 2015-10-09T12:09:22.483Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.862 34.731 1504.2689 13:11:38.23M 2015-10-09T12:09:22.688Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.863 34.732 1504.2695 13:11:38.43M 2015-10-09T12:09:22.888Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2610 13:11:38.63M 2015-10-09T12:09:23.093Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2609 13:11:38.83M 2015-10-09T12:09:23.298Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.722 1504.2610 13:11:39.05M 2015-10-09T12:09:23.497Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.722 1504.2592 13:11:39.25M 2015-10-09T12:09:23.703Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.723 1504.2595 13:11:39.45M 2015-10-09T12:09:23.903Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2589 13:11:39.65M 2015-10-09T12:09:24.108Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.852 34.721 1504.2589 13:11:39.84M 2015-10-09T12:09:24.312Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.851 34.721 1504.2577 13:11:40.07M 2015-10-09T12:09:24.512Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.851 34.721 1504.2572 13:11:40.26M 2015-10-09T12:09:24.718Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.721 1504.2572 13:11:40.46M 2015-10-09T12:09:24.918Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.850 34.720 1504.2566 13:11:40.66M 2015-10-09T12:09:25.118Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.850 34.720 1504.2568 13:11:40.86M 2015-10-09T12:09:25.343Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.851 34.720 1504.2577 13:11:41.08M 2015-10-09T12:09:25.528Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.852 34.721 1504.2583 13:11:41.30M 2015-10-09T12:09:25.733Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.852 34.722 1504.2588 13:11:41.48M 2015-10-09T12:09:25.935Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.853 34.722 1504.2595 13:11:41.68M 2015-10-09T12:09:26.138Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.723 1504.2603 13:11:41.87M 2015-10-09T12:09:26.338Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2616 13:11:42.09M 2015-10-09T12:09:26.543Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2614 13:11:42.29M 2015-10-09T12:09:26.748Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2614 13:11:42.49M 2015-10-09T12:09:26.948Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.854 34.723 1504.2616 13:11:42.69M 2015-10-09T12:09:27.153Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.854 34.723 1504.2615 13:11:42.89M 2015-10-09T12:09:27.358Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.862 34.730 1504.2693 13:11:43.11M 2015-10-09T12:09:27.558Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.862 34.730 1504.2690 13:11:43.31M 2015-10-09T12:09:27.763Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.861 34.730 1504.2689 13:11:43.51M 2015-10-09T12:09:27.963Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2670 13:11:43.71M 2015-10-09T12:09:28.168Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2668 13:11:43.90M 2015-10-09T12:09:28.373Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.859 34.728 1504.2657 13:11:44.12M 2015-10-09T12:09:28.575Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.728 1504.2661 13:11:44.32M 2015-10-09T12:09:28.774Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2668 13:11:44.52M 2015-10-09T12:09:28.978Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.859 34.728 1504.2659 13:11:44.72M 2015-10-09T12:09:29.183Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.859 34.728 1504.2654 13:11:44.92M 2015-10-09T12:09:29.383Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.854 34.723 1504.2578 13:11:45.14M 2015-10-09T12:09:29.593Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2596 13:11:45.34M 2015-10-09T12:09:29.808Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.725 1504.2606 13:11:45.54M 2015-10-09T12:09:29.993Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.856 34.725 1504.2614 13:11:45.75M 2015-10-09T12:09:30.198Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.856 34.725 1504.2615 13:11:45.93M 2015-10-09T12:09:30.403Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.724 1504.2609 13:11:46.15M 2015-10-09T12:09:30.603Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.854 34.723 1504.2603 13:11:46.35M 2015-10-09T12:09:30.808Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.853 34.722 1504.2595 13:11:46.55M 2015-10-09T12:09:31.051Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.853 34.722 1504.2588 13:11:46.75M 2015-10-09T12:09:31.214Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.852 34.721 1504.2572 13:11:46.95M 2015-10-09T12:09:31.418Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.852 34.721 1504.2588 13:11:47.17M 2015-10-09T12:09:31.618Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.853 34.722 1504.2590 13:11:47.37M 2015-10-09T12:09:31.823Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.852 34.721 1504.2578 13:11:47.57M 2015-10-09T12:09:32.028Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.853 34.722 1504.2595 13:11:47.77M 2015-10-09T12:09:32.228Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.723 1504.2607 13:11:47.97M 2015-10-09T12:09:32.428Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.855 34.723 1504.2616 13:11:48.18M 2015-10-09T12:09:32.633Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2615 13:11:48.38M 2015-10-09T12:09:32.838Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.724 1504.2627 13:11:48.58M 2015-10-09T12:09:33.043Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.856 34.725 1504.2638 13:11:48.78M 2015-10-09T12:09:33.243Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.858 34.726 1504.2649 13:11:49.00M 2015-10-09T12:09:33.448Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.724 1504.2633 13:11:49.20M 2015-10-09T12:09:33.648Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.856 34.724 1504.2637 13:11:49.40M 2015-10-09T12:09:33.855Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.856 34.724 1504.2632 13:11:49.60M 2015-10-09T12:09:34.091Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.724 1504.2626 13:11:49.80M 2015-10-09T12:09:34.278Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.861 34.729 1504.2687 13:11:50.02M 2015-10-09T12:09:34.463Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.859 34.727 1504.2660 13:11:50.23M 2015-10-09T12:09:34.663Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.858 34.727 1504.2655 13:11:50.41M 2015-10-09T12:09:34.868Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.726 1504.2656 13:11:50.61M 2015-10-09T12:09:35.068Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.857 34.725 1504.2651 13:11:50.81M 2015-10-09T12:09:35.278Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.857 34.725 1504.2656 13:11:51.03M 2015-10-09T12:09:35.478Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.723 1504.2622 13:11:51.23M 2015-10-09T12:09:35.678Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.854 34.723 1504.2625 13:11:51.43M 2015-10-09T12:09:35.883Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.854 34.723 1504.2621 13:11:51.63M 2015-10-09T12:09:36.088Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.854 34.723 1504.2620 13:11:51.82M 2015-10-09T12:09:36.288Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.723 1504.2622 13:11:52.05M 2015-10-09T12:09:36.495Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.722 1504.2616 13:11:52.24M 2015-10-09T12:09:36.694Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.722 1504.2610 13:11:52.44M 2015-10-09T12:09:36.898Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.857 34.725 1504.2653 13:11:52.64M 2015-10-09T12:09:37.103Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.857 34.725 1504.2654 13:11:52.84M 2015-10-09T12:09:37.303Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2662 13:11:53.06M 2015-10-09T12:09:37.503Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.857 34.725 1504.2660 13:11:53.26M 2015-10-09T12:09:37.708Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.857 34.725 1504.2665 13:11:53.45M 2015-10-09T12:09:37.913Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.858 34.726 1504.2676 13:11:53.65M 2015-10-09T12:09:38.118Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.855 34.723 1504.2639 13:11:53.85M 2015-10-09T12:09:38.318Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2627 13:11:54.07M 2015-10-09T12:09:38.523Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.854 34.722 1504.2615 13:11:54.27M 2015-10-09T12:09:38.738Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.852 34.721 1504.2593 13:11:54.47M 2015-10-09T12:09:38.928Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.853 34.722 1504.2590 13:11:54.68M 2015-10-09T12:09:39.128Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.853 34.722 1504.2593 13:11:54.87M 2015-10-09T12:09:39.334Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.727 1504.2635 13:11:55.09M 2015-10-09T12:09:39.538Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.858 34.728 1504.2634 13:11:55.28M 2015-10-09T12:09:39.738Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.858 34.728 1504.2629 13:11:55.49M 2015-10-09T12:09:39.938Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.859 34.728 1504.2632 13:11:55.68M 2015-10-09T12:09:40.148Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2653 13:11:55.88M 2015-10-09T12:09:40.348Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.862 34.732 1504.2667 13:11:56.10M 2015-10-09T12:09:40.571Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.861 34.731 1504.2654 13:11:56.30M 2015-10-09T12:09:40.771Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.730 1504.2645 13:11:56.50M 2015-10-09T12:09:40.958Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.730 1504.2637 13:11:56.70M 2015-10-09T12:09:41.163Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.730 1504.2635 13:11:56.90M 2015-10-09T12:09:41.368Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.730 1504.2639 13:11:57.12M 2015-10-09T12:09:41.568Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.728 1504.2634 13:11:57.32M 2015-10-09T12:09:41.768Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.858 34.727 1504.2625 13:11:57.52M 2015-10-09T12:09:41.974Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.857 34.726 1504.2617 13:11:57.71M 2015-10-09T12:09:42.173Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2626 13:11:57.91M 2015-10-09T12:09:42.378Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.726 1504.2644 13:11:58.13M 2015-10-09T12:09:42.583Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.726 1504.2653 13:11:58.33M 2015-10-09T12:09:42.783Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.858 34.726 1504.2655 13:11:58.53M 2015-10-09T12:09:42.988Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.859 34.727 1504.2668 13:11:58.73M 2015-10-09T12:09:43.208Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.859 34.727 1504.2671 13:11:58.93M 2015-10-09T12:09:43.393Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.859 34.727 1504.2678 13:11:59.16M 2015-10-09T12:09:43.598Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.860 34.727 1504.2682 13:11:59.34M 2015-10-09T12:09:43.803Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.860 34.728 1504.2688 13:11:59.55M 2015-10-09T12:09:44.003Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2687 13:11:59.75M 2015-10-09T12:09:44.208Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2683 13:11:59.95M 2015-10-09T12:09:44.408Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2681 13:12:00.16M 2015-10-09T12:09:44.651Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.861 34.729 1504.2684 13:12:00.36M 2015-10-09T12:09:44.813Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2682 13:12:00.56M 2015-10-09T12:09:45.051Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2676 13:12:00.76M 2015-10-09T12:09:45.223Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.861 34.730 1504.2672 13:12:00.96M 2015-10-09T12:09:45.423Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.861 34.730 1504.2667 13:12:01.18M 2015-10-09T12:09:45.628Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.725 1504.2604 13:12:01.38M 2015-10-09T12:09:45.828Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2610 13:12:01.58M 2015-10-09T12:09:46.033Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2606 13:12:01.77M 2015-10-09T12:09:46.238Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2606 13:12:01.97M 2015-10-09T12:09:46.443Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.724 1504.2611 13:12:02.19M 2015-10-09T12:09:46.638Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.854 34.724 1504.2606 13:12:02.39M 2015-10-09T12:09:46.843Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.853 34.723 1504.2604 13:12:02.59M 2015-10-09T12:09:47.048Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.853 34.722 1504.2601 13:12:02.79M 2015-10-09T12:09:47.248Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2599 13:12:03.01M 2015-10-09T12:09:47.453Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2604 13:12:03.21M 2015-10-09T12:09:47.674Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.724 1504.2614 13:12:03.40M 2015-10-09T12:09:47.858Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.855 34.724 1504.2631 13:12:03.62M 2015-10-09T12:09:48.064Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.855 34.724 1504.2635 13:12:03.80M 2015-10-09T12:09:48.291Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2639 13:12:04.02M 2015-10-09T12:09:48.469Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.856 34.724 1504.2637 13:12:04.22M 2015-10-09T12:09:48.674Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.856 34.724 1504.2635 13:12:04.42M 2015-10-09T12:09:48.874Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.855 34.724 1504.2633 13:12:04.62M 2015-10-09T12:09:49.091Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.856 34.724 1504.2632 13:12:04.82M 2015-10-09T12:09:49.284Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.856 34.725 1504.2632 13:12:05.04M 2015-10-09T12:09:49.484Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.856 34.725 1504.2629 13:12:05.24M 2015-10-09T12:09:49.684Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.856 34.725 1504.2628 13:12:05.43M 2015-10-09T12:09:49.889Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2635 13:12:05.63M 2015-10-09T12:09:50.094Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2638 13:12:05.83M 2015-10-09T12:09:50.299Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.725 1504.2640 13:12:06.05M 2015-10-09T12:09:50.504Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2635 13:12:06.25M 2015-10-09T12:09:50.704Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.856 34.725 1504.2633 13:12:06.45M 2015-10-09T12:09:50.909Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.856 34.725 1504.2626 13:12:06.65M 2015-10-09T12:09:51.109Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.725 1504.2622 13:12:06.85M 2015-10-09T12:09:51.314Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2621 13:12:07.07M 2015-10-09T12:09:51.514Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2622 13:12:07.27M 2015-10-09T12:09:51.719Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2618 13:12:07.47M 2015-10-09T12:09:51.919Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2611 13:12:07.66M 2015-10-09T12:09:52.144Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2614 13:12:07.86M 2015-10-09T12:09:52.329Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.725 1504.2612 13:12:08.10M 2015-10-09T12:09:52.529Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2621 13:12:08.28M 2015-10-09T12:09:52.734Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.725 1504.2618 13:12:08.48M 2015-10-09T12:09:52.936Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2603 13:12:08.68M 2015-10-09T12:09:53.139Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.724 1504.2596 13:12:08.88M 2015-10-09T12:09:53.344Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2599 13:12:09.10M 2015-10-09T12:09:53.549Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2601 13:12:09.30M 2015-10-09T12:09:53.749Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2609 13:12:09.50M 2015-10-09T12:09:53.954Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2616 13:12:09.69M 2015-10-09T12:09:54.154Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2614 13:12:09.89M 2015-10-09T12:09:54.359Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2623 13:12:10.11M 2015-10-09T12:09:54.559Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2620 13:12:10.31M 2015-10-09T12:09:54.764Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2622 13:12:10.51M 2015-10-09T12:09:54.969Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2628 13:12:10.71M 2015-10-09T12:09:55.169Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2631 13:12:10.91M 2015-10-09T12:09:55.374Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.856 34.725 1504.2633 13:12:11.13M 2015-10-09T12:09:55.576Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.725 1504.2615 13:12:11.33M 2015-10-09T12:09:55.779Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.859 34.727 1504.2654 13:12:11.52M 2015-10-09T12:09:56.011Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.859 34.728 1504.2645 13:12:11.73M 2015-10-09T12:09:56.184Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.860 34.728 1504.2659 13:12:11.92M 2015-10-09T12:09:56.389Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.859 34.728 1504.2655 13:12:12.14M 2015-10-09T12:09:56.609Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.727 1504.2655 13:12:12.34M 2015-10-09T12:09:56.794Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2632 13:12:12.56M 2015-10-09T12:09:56.999Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2622 13:12:12.74M 2015-10-09T12:09:57.199Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.851 34.721 1504.2562 13:12:12.94M 2015-10-09T12:09:57.411Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.850 34.720 1504.2544 13:12:13.16M 2015-10-09T12:09:57.609Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.849 34.720 1504.2527 13:12:13.36M 2015-10-09T12:09:57.809Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.848 34.719 1504.2513 13:12:13.56M 2015-10-09T12:09:58.014Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.848 34.719 1504.2513 13:12:13.75M 2015-10-09T12:09:58.215Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.856 34.726 1504.2603 13:12:13.95M 2015-10-09T12:09:58.419Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.726 1504.2606 13:12:14.17M 2015-10-09T12:09:58.624Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2609 13:12:14.37M 2015-10-09T12:09:58.824Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.857 34.727 1504.2620 13:12:14.57M 2015-10-09T12:09:59.029Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.857 34.727 1504.2621 13:12:14.77M 2015-10-09T12:09:59.234Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.862 34.731 1504.2662 13:12:14.97M 2015-10-09T12:09:59.434Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.862 34.731 1504.2666 13:12:15.19M 2015-10-09T12:09:59.639Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.862 34.731 1504.2666 13:12:15.39M 2015-10-09T12:09:59.839Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.862 34.731 1504.2670 13:12:15.58M 2015-10-09T12:10:00.044Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2668 13:12:15.79M 2015-10-09T12:10:00.244Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.861 34.730 1504.2672 13:12:16.00M 2015-10-09T12:10:00.449Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.861 34.730 1504.2672 13:12:16.20M 2015-10-09T12:10:00.654Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.862 34.730 1504.2682 13:12:16.40M 2015-10-09T12:10:00.891Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.861 34.730 1504.2675 13:12:16.60M 2015-10-09T12:10:01.079Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.861 34.730 1504.2673 13:12:16.80M 2015-10-09T12:10:01.264Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.860 34.729 1504.2662 13:12:17.03M 2015-10-09T12:10:01.464Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.860 34.729 1504.2659 13:12:17.22M 2015-10-09T12:10:01.664Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.859 34.728 1504.2657 13:12:17.42M 2015-10-09T12:10:01.891Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.858 34.726 1504.2645 13:12:17.61M 2015-10-09T12:10:02.074Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2638 13:12:17.81M 2015-10-09T12:10:02.279Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2635 13:12:18.03M 2015-10-09T12:10:02.491Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2627 13:12:18.23M 2015-10-09T12:10:02.684Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.725 1504.2623 13:12:18.43M 2015-10-09T12:10:02.884Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.725 1504.2625 13:12:18.63M 2015-10-09T12:10:03.089Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.857 34.726 1504.2643 13:12:18.83M 2015-10-09T12:10:03.289Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2646 13:12:19.05M 2015-10-09T12:10:03.495Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.726 1504.2653 13:12:19.25M 2015-10-09T12:10:03.699Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.858 34.726 1504.2659 13:12:19.45M 2015-10-09T12:10:03.899Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.858 34.726 1504.2662 13:12:19.64M 2015-10-09T12:10:04.105Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.858 34.726 1504.2668 13:12:19.84M 2015-10-09T12:10:04.304Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2659 13:12:20.06M 2015-10-09T12:10:04.509Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2657 13:12:20.26M 2015-10-09T12:10:04.709Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.857 34.726 1504.2662 13:12:20.46M 2015-10-09T12:10:04.914Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.858 34.726 1504.2670 13:12:20.66M 2015-10-09T12:10:05.119Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2671 13:12:20.86M 2015-10-09T12:10:05.319Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2678 13:12:21.08M 2015-10-09T12:10:05.539Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2688 13:12:21.27M 2015-10-09T12:10:05.724Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.721 1504.2621 13:12:21.49M 2015-10-09T12:10:05.929Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.721 1504.2620 13:12:21.67M 2015-10-09T12:10:06.135Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.853 34.721 1504.2628 13:12:21.87M 2015-10-09T12:10:06.334Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.721 1504.2622 13:12:22.09M 2015-10-09T12:10:06.539Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.852 34.720 1504.2616 13:12:22.29M 2015-10-09T12:10:06.744Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.851 34.720 1504.2600 13:12:22.49M 2015-10-09T12:10:06.944Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.851 34.719 1504.2596 13:12:22.69M 2015-10-09T12:10:07.149Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.851 34.720 1504.2603 13:12:22.89M 2015-10-09T12:10:07.354Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.851 34.719 1504.2596 13:12:23.11M 2015-10-09T12:10:07.560Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2623 13:12:23.31M 2015-10-09T12:10:07.759Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2631 13:12:23.51M 2015-10-09T12:10:07.959Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2629 13:12:23.70M 2015-10-09T12:10:08.165Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2626 13:12:23.90M 2015-10-09T12:10:08.365Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2620 13:12:24.12M 2015-10-09T12:10:08.570Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.724 1504.2614 13:12:24.32M 2015-10-09T12:10:08.776Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.724 1504.2616 13:12:24.52M 2015-10-09T12:10:08.975Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2628 13:12:24.72M 2015-10-09T12:10:09.179Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2623 13:12:24.92M 2015-10-09T12:10:09.379Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.856 34.729 1504.2528 13:12:25.14M 2015-10-09T12:10:09.584Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.855 34.728 1504.2516 13:12:25.33M 2015-10-09T12:10:09.789Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.855 34.728 1504.2510 13:12:25.53M 2015-10-09T12:10:10.010Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.855 34.728 1504.2511 13:12:25.73M 2015-10-09T12:10:10.199Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.854 34.727 1504.2512 13:12:25.95M 2015-10-09T12:10:10.399Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.854 34.727 1504.2523 13:12:26.15M 2015-10-09T12:10:10.599Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.861 34.732 1504.2600 13:12:26.35M 2015-10-09T12:10:10.805Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.861 34.732 1504.2606 13:12:26.55M 2015-10-09T12:10:11.005Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.861 34.732 1504.2622 13:12:26.75M 2015-10-09T12:10:11.211Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2634 13:12:26.95M 2015-10-09T12:10:11.410Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.732 1504.2644 13:12:27.16M 2015-10-09T12:10:11.615Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2644 13:12:27.36M 2015-10-09T12:10:11.820Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.862 34.732 1504.2642 13:12:27.57M 2015-10-09T12:10:12.020Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.862 34.732 1504.2650 13:12:27.77M 2015-10-09T12:10:12.225Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2644 13:12:27.96M 2015-10-09T12:10:12.430Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2638 13:12:28.18M 2015-10-09T12:10:12.630Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.858 34.728 1504.2625 13:12:28.38M 2015-10-09T12:10:12.835Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.857 34.727 1504.2611 13:12:28.58M 2015-10-09T12:10:13.040Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.855 34.725 1504.2606 13:12:28.78M 2015-10-09T12:10:13.240Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2605 13:12:29.00M 2015-10-09T12:10:13.445Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2609 13:12:29.20M 2015-10-09T12:10:13.645Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2612 13:12:29.39M 2015-10-09T12:10:13.850Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2622 13:12:29.59M 2015-10-09T12:10:14.059Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.856 34.725 1504.2631 13:12:29.79M 2015-10-09T12:10:14.255Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.857 34.726 1504.2634 13:12:30.01M 2015-10-09T12:10:14.475Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2634 13:12:30.21M 2015-10-09T12:10:14.660Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2648 13:12:30.43M 2015-10-09T12:10:14.865Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2643 13:12:30.61M 2015-10-09T12:10:15.065Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.729 1504.2639 13:12:30.81M 2015-10-09T12:10:15.270Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.729 1504.2629 13:12:31.02M 2015-10-09T12:10:15.470Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2625 13:12:31.23M 2015-10-09T12:10:15.675Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2623 13:12:31.42M 2015-10-09T12:10:15.880Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.859 34.729 1504.2620 13:12:31.62M 2015-10-09T12:10:16.080Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2609 13:12:31.82M 2015-10-09T12:10:16.285Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2604 13:12:32.04M 2015-10-09T12:10:16.490Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2598 13:12:32.24M 2015-10-09T12:10:16.696Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.728 1504.2595 13:12:32.44M 2015-10-09T12:10:16.895Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.857 34.728 1504.2578 13:12:32.64M 2015-10-09T12:10:17.095Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.857 34.728 1504.2579 13:12:32.84M 2015-10-09T12:10:17.300Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2574 13:12:33.06M 2015-10-09T12:10:17.505Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.856 34.727 1504.2573 13:12:33.25M 2015-10-09T12:10:17.710Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.856 34.727 1504.2573 13:12:33.46M 2015-10-09T12:10:17.910Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.856 34.727 1504.2572 13:12:33.66M 2015-10-09T12:10:18.110Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.727 1504.2565 13:12:33.85M 2015-10-09T12:10:18.315Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2571 13:12:34.07M 2015-10-09T12:10:18.531Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2577 13:12:34.27M 2015-10-09T12:10:18.720Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2574 13:12:34.47M 2015-10-09T12:10:18.945Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2576 13:12:34.67M 2015-10-09T12:10:19.131Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.726 1504.2579 13:12:34.88M 2015-10-09T12:10:19.330Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2577 13:12:35.09M 2015-10-09T12:10:19.530Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.855 34.726 1504.2576 13:12:35.28M 2015-10-09T12:10:19.735Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.855 34.726 1504.2583 13:12:35.48M 2015-10-09T12:10:19.971Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.856 34.726 1504.2594 13:12:35.68M 2015-10-09T12:10:20.145Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.727 1504.2607 13:12:35.88M 2015-10-09T12:10:20.345Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.727 1504.2600 13:12:36.10M 2015-10-09T12:10:20.550Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.856 34.726 1504.2606 13:12:36.30M 2015-10-09T12:10:20.755Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.726 1504.2595 13:12:36.50M 2015-10-09T12:10:20.950Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.856 34.726 1504.2598 13:12:36.70M 2015-10-09T12:10:21.160Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.855 34.725 1504.2603 13:12:36.89M 2015-10-09T12:10:21.360Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.855 34.726 1504.2589 13:12:37.12M 2015-10-09T12:10:21.565Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.854 34.725 1504.2572 13:12:37.31M 2015-10-09T12:10:21.770Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2581 13:12:37.51M 2015-10-09T12:10:21.970Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.852 34.723 1504.2548 13:12:37.71M 2015-10-09T12:10:22.170Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.852 34.723 1504.2538 13:12:37.91M 2015-10-09T12:10:22.375Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.851 34.722 1504.2532 13:12:38.13M 2015-10-09T12:10:22.580Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.850 34.721 1504.2520 13:12:38.33M 2015-10-09T12:10:22.785Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.850 34.718 1504.2578 13:12:38.53M 2015-10-09T12:10:22.985Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.850 34.718 1504.2589 13:12:38.73M 2015-10-09T12:10:23.211Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.849 34.718 1504.2589 13:12:38.93M 2015-10-09T12:10:23.410Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2563 13:12:39.15M 2015-10-09T12:10:23.595Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2568 13:12:39.36M 2015-10-09T12:10:23.795Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2568 13:12:39.54M 2015-10-09T12:10:24.000Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.715 1504.2573 13:12:39.74M 2015-10-09T12:10:24.205Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2573 13:12:39.94M 2015-10-09T12:10:24.405Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.847 34.715 1504.2560 13:12:40.16M 2015-10-09T12:10:24.610Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.846 34.715 1504.2548 13:12:40.36M 2015-10-09T12:10:24.810Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.855 34.724 1504.2638 13:12:40.56M 2015-10-09T12:10:25.015Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.725 1504.2644 13:12:40.76M 2015-10-09T12:10:25.220Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2648 13:12:40.96M 2015-10-09T12:10:25.425Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2639 13:12:41.18M 2015-10-09T12:10:25.625Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.726 1504.2625 13:12:41.38M 2015-10-09T12:10:25.830Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2616 13:12:41.57M 2015-10-09T12:10:26.051Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.856 34.725 1504.2612 13:12:41.77M 2015-10-09T12:10:26.235Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.725 1504.2609 13:12:41.97M 2015-10-09T12:10:26.435Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.725 1504.2598 13:12:42.19M 2015-10-09T12:10:26.644Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.854 34.724 1504.2587 13:12:42.39M 2015-10-09T12:10:26.840Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.853 34.723 1504.2560 13:12:42.59M 2015-10-09T12:10:27.045Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.853 34.723 1504.2548 13:12:42.79M 2015-10-09T12:10:27.245Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.852 34.723 1504.2542 13:12:43.01M 2015-10-09T12:10:27.450Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.851 34.722 1504.2531 13:12:43.20M 2015-10-09T12:10:27.655Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.851 34.722 1504.2520 13:12:43.40M 2015-10-09T12:10:27.880Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.852 34.724 1504.2531 13:12:43.60M 2015-10-09T12:10:28.060Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.723 1504.2570 13:12:43.82M 2015-10-09T12:10:28.291Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.853 34.723 1504.2567 13:12:44.02M 2015-10-09T12:10:28.470Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.723 1504.2584 13:12:44.22M 2015-10-09T12:10:28.670Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.854 34.724 1504.2589 13:12:44.42M 2015-10-09T12:10:28.875Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.724 1504.2605 13:12:44.62M 2015-10-09T12:10:29.075Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2612 13:12:44.82M 2015-10-09T12:10:29.280Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2620 13:12:45.04M 2015-10-09T12:10:29.491Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2618 13:12:45.24M 2015-10-09T12:10:29.685Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2616 13:12:45.43M 2015-10-09T12:10:29.891Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2615 13:12:45.63M 2015-10-09T12:10:30.090Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2603 13:12:45.83M 2015-10-09T12:10:30.295Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.723 1504.2589 13:12:46.05M 2015-10-09T12:10:30.495Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.853 34.723 1504.2584 13:12:46.25M 2015-10-09T12:10:30.700Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2664 13:12:46.45M 2015-10-09T12:10:30.931Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.731 1504.2666 13:12:46.65M 2015-10-09T12:10:31.106Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2662 13:12:46.85M 2015-10-09T12:10:31.310Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2667 13:12:47.07M 2015-10-09T12:10:31.515Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2671 13:12:47.26M 2015-10-09T12:10:31.715Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.863 34.733 1504.2687 13:12:47.47M 2015-10-09T12:10:31.920Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.857 34.727 1504.2616 13:12:47.66M 2015-10-09T12:10:32.120Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.855 34.725 1504.2601 13:12:47.86M 2015-10-09T12:10:32.346Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.854 34.725 1504.2588 13:12:48.08M 2015-10-09T12:10:32.525Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2648 13:12:48.30M 2015-10-09T12:10:32.730Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2666 13:12:48.48M 2015-10-09T12:10:32.936Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.864 34.733 1504.2679 13:12:48.68M 2015-10-09T12:10:33.136Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.733 1504.2681 13:12:48.88M 2015-10-09T12:10:33.341Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.733 1504.2677 13:12:49.10M 2015-10-09T12:10:33.541Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2664 13:12:49.30M 2015-10-09T12:10:33.746Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2648 13:12:49.49M 2015-10-09T12:10:33.971Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2643 13:12:49.69M 2015-10-09T12:10:34.151Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.732 1504.2638 13:12:49.89M 2015-10-09T12:10:34.356Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2640 13:12:50.11M 2015-10-09T12:10:34.573Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2640 13:12:50.31M 2015-10-09T12:10:34.761Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.862 34.731 1504.2676 13:12:50.51M 2015-10-09T12:10:34.966Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2626 13:12:50.71M 2015-10-09T12:10:35.171Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2606 13:12:50.91M 2015-10-09T12:10:35.371Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.852 34.722 1504.2567 13:12:51.13M 2015-10-09T12:10:35.576Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.853 34.723 1504.2576 13:12:51.33M 2015-10-09T12:10:35.776Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.854 34.723 1504.2582 13:12:51.52M 2015-10-09T12:10:35.981Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.855 34.724 1504.2590 13:12:51.72M 2015-10-09T12:10:36.181Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.725 1504.2589 13:12:51.92M 2015-10-09T12:10:36.386Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.725 1504.2590 13:12:52.14M 2015-10-09T12:10:36.591Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.856 34.726 1504.2590 13:12:52.34M 2015-10-09T12:10:36.811Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.857 34.727 1504.2607 13:12:52.54M 2015-10-09T12:10:36.996Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.727 1504.2617 13:12:52.75M 2015-10-09T12:10:37.201Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2618 13:12:52.94M 2015-10-09T12:10:37.411Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2622 13:12:53.16M 2015-10-09T12:10:37.601Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.859 34.728 1504.2648 13:12:53.35M 2015-10-09T12:10:37.806Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.859 34.728 1504.2650 13:12:53.55M 2015-10-09T12:10:38.011Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.860 34.729 1504.2659 13:12:53.75M 2015-10-09T12:10:38.211Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2612 13:12:53.95M 2015-10-09T12:10:38.416Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2609 13:12:54.17M 2015-10-09T12:10:38.621Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2611 13:12:54.37M 2015-10-09T12:10:38.850Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2661 13:12:54.57M 2015-10-09T12:10:39.026Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.731 1504.2671 13:12:54.77M 2015-10-09T12:10:39.226Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.730 1504.2661 13:12:54.97M 2015-10-09T12:10:39.431Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2650 13:12:55.18M 2015-10-09T12:10:39.636Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.728 1504.2651 13:12:55.39M 2015-10-09T12:10:39.836Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.858 34.728 1504.2645 13:12:55.58M 2015-10-09T12:10:40.041Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.857 34.727 1504.2628 13:12:55.78M 2015-10-09T12:10:40.246Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.856 34.726 1504.2610 13:12:56.00M 2015-10-09T12:10:40.446Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.857 34.727 1504.2626 13:12:56.20M 2015-10-09T12:10:40.646Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.724 1504.2574 13:12:56.40M 2015-10-09T12:10:40.851Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.724 1504.2570 13:12:56.60M 2015-10-09T12:10:41.057Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.723 1504.2565 13:12:56.80M 2015-10-09T12:10:41.276Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.723 1504.2567 13:12:57.02M 2015-10-09T12:10:41.461Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.853 34.723 1504.2571 13:12:57.23M 2015-10-09T12:10:41.666Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.853 34.723 1504.2562 13:12:57.41M 2015-10-09T12:10:41.866Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.852 34.723 1504.2552 13:12:57.61M 2015-10-09T12:10:42.071Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.852 34.722 1504.2546 13:12:57.81M 2015-10-09T12:10:42.276Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.852 34.723 1504.2548 13:12:58.03M 2015-10-09T12:10:42.476Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.853 34.724 1504.2557 13:12:58.23M 2015-10-09T12:10:42.681Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.854 34.725 1504.2552 13:12:58.43M 2015-10-09T12:10:42.881Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.725 1504.2546 13:12:58.63M 2015-10-09T12:10:43.086Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.859 34.730 1504.2604 13:12:58.83M 2015-10-09T12:10:43.286Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.859 34.730 1504.2600 13:12:59.05M 2015-10-09T12:10:43.491Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.859 34.730 1504.2601 13:12:59.24M 2015-10-09T12:10:43.696Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.859 34.729 1504.2601 13:12:59.44M 2015-10-09T12:10:43.896Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.851 34.723 1504.2522 13:12:59.64M 2015-10-09T12:10:44.101Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.851 34.722 1504.2518 13:12:59.84M 2015-10-09T12:10:44.301Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.850 34.721 1504.2523 13:13:00.06M 2015-10-09T12:10:44.506Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.850 34.721 1504.2526 13:13:00.26M 2015-10-09T12:10:44.711Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.850 34.721 1504.2528 13:13:00.46M 2015-10-09T12:10:44.911Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.850 34.721 1504.2521 13:13:00.66M 2015-10-09T12:10:45.116Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.850 34.721 1504.2520 13:13:00.86M 2015-10-09T12:10:45.316Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.849 34.720 1504.2524 13:13:01.07M 2015-10-09T12:10:45.521Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.850 34.720 1504.2524 13:13:01.27M 2015-10-09T12:10:45.741Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.850 34.721 1504.2534 13:13:01.47M 2015-10-09T12:10:45.926Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.851 34.721 1504.2531 13:13:01.69M 2015-10-09T12:10:46.131Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.850 34.721 1504.2524 13:13:01.87M 2015-10-09T12:10:46.336Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.850 34.721 1504.2529 13:13:02.09M 2015-10-09T12:10:46.536Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.859 34.729 1504.2615 13:13:02.29M 2015-10-09T12:10:46.736Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.729 1504.2615 13:13:02.49M 2015-10-09T12:10:46.941Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.858 34.728 1504.2606 13:13:02.69M 2015-10-09T12:10:47.146Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.858 34.728 1504.2598 13:13:02.89M 2015-10-09T12:10:47.351Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.858 34.729 1504.2601 13:13:03.11M 2015-10-09T12:10:47.551Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.858 34.729 1504.2605 13:13:03.31M 2015-10-09T12:10:47.756Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.858 34.729 1504.2604 13:13:03.50M 2015-10-09T12:10:47.956Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.858 34.728 1504.2606 13:13:03.70M 2015-10-09T12:10:48.156Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.728 1504.2609 13:13:03.90M 2015-10-09T12:10:48.361Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.728 1504.2615 13:13:04.12M 2015-10-09T12:10:48.566Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2622 13:13:04.32M 2015-10-09T12:10:48.772Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.729 1504.2628 13:13:04.52M 2015-10-09T12:10:48.971Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2627 13:13:04.72M 2015-10-09T12:10:49.176Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2639 13:13:04.92M 2015-10-09T12:10:49.376Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.865 34.735 1504.2700 13:13:05.14M 2015-10-09T12:10:49.581Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.865 34.735 1504.2701 13:13:05.33M 2015-10-09T12:10:49.786Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.865 34.734 1504.2699 13:13:05.53M 2015-10-09T12:10:49.986Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.864 34.734 1504.2693 13:13:05.73M 2015-10-09T12:10:50.206Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.864 34.734 1504.2692 13:13:05.93M 2015-10-09T12:10:50.396Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.864 34.734 1504.2698 13:13:06.17M 2015-10-09T12:10:50.596Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.864 34.734 1504.2698 13:13:06.35M 2015-10-09T12:10:50.796Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.864 34.734 1504.2693 13:13:06.55M 2015-10-09T12:10:51.001Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.864 34.733 1504.2683 13:13:06.75M 2015-10-09T12:10:51.206Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.733 1504.2668 13:13:06.94M 2015-10-09T12:10:51.411Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2649 13:13:07.16M 2015-10-09T12:10:51.616Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2623 13:13:07.36M 2015-10-09T12:10:51.816Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2585 13:13:07.56M 2015-10-09T12:10:52.016Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.726 1504.2585 13:13:07.76M 2015-10-09T12:10:52.221Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2568 13:13:07.96M 2015-10-09T12:10:52.426Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.854 34.725 1504.2563 13:13:08.18M 2015-10-09T12:10:52.626Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2582 13:13:08.38M 2015-10-09T12:10:52.831Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2581 13:13:08.58M 2015-10-09T12:10:53.031Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2587 13:13:08.78M 2015-10-09T12:10:53.236Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.857 34.728 1504.2601 13:13:09.98M 2015-10-09T12:10:53.451Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2601 13:13:09.20M 2015-10-09T12:10:53.641Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.857 34.728 1504.2595 13:13:09.39M 2015-10-09T12:10:53.846Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.857 34.727 1504.2607 13:13:09.59M 2015-10-09T12:10:54.052Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.857 34.728 1504.2610 13:13:09.79M 2015-10-09T12:10:54.251Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2606 13:13:10.01M 2015-10-09T12:10:54.456Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2606 13:13:10.21M 2015-10-09T12:10:54.691Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.857 34.726 1504.2618 13:13:10.41M 2015-10-09T12:10:54.862Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2621 13:13:10.62M 2015-10-09T12:10:55.066Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2628 13:13:10.81M 2015-10-09T12:10:55.266Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2623 13:13:11.03M 2015-10-09T12:10:55.466Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.726 1504.2621 13:13:11.22M 2015-10-09T12:10:55.671Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.856 34.726 1504.2612 13:13:11.42M 2015-10-09T12:10:55.876Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2622 13:13:11.62M 2015-10-09T12:10:56.076Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.857 34.726 1504.2623 13:13:11.82M 2015-10-09T12:10:56.281Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.857 34.726 1504.2620 13:13:12.04M 2015-10-09T12:10:56.487Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2620 13:13:12.24M 2015-10-09T12:10:56.686Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.727 1504.2611 13:13:12.44M 2015-10-09T12:10:56.891Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.858 34.727 1504.2614 13:13:12.64M 2015-10-09T12:10:57.097Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.727 1504.2600 13:13:12.84M 2015-10-09T12:10:57.302Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.856 34.727 1504.2595 13:13:13.06M 2015-10-09T12:10:57.501Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.858 34.728 1504.2601 13:13:13.26M 2015-10-09T12:10:57.702Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.728 1504.2600 13:13:13.45M 2015-10-09T12:10:57.907Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.858 34.729 1504.2592 13:13:13.65M 2015-10-09T12:10:58.112Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2581 13:13:13.85M 2015-10-09T12:10:58.312Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.863 34.734 1504.2655 13:13:14.07M 2015-10-09T12:10:58.517Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.864 34.734 1504.2672 13:13:14.27M 2015-10-09T12:10:58.717Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.734 1504.2679 13:13:14.47M 2015-10-09T12:10:58.922Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.864 34.734 1504.2676 13:13:14.67M 2015-10-09T12:10:59.142Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.864 34.734 1504.2662 13:13:14.86M 2015-10-09T12:10:59.327Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.863 34.734 1504.2660 13:13:15.10M 2015-10-09T12:10:59.532Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.863 34.733 1504.2662 13:13:15.28M 2015-10-09T12:10:59.733Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.868 34.737 1504.2714 13:13:15.48M 2015-10-09T12:10:59.937Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.868 34.738 1504.2712 13:13:15.68M 2015-10-09T12:11:00.142Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.868 34.738 1504.2716 13:13:15.88M 2015-10-09T12:11:00.342Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.868 34.737 1504.2708 13:13:16.10M 2015-10-09T12:11:00.547Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.866 34.736 1504.2694 13:13:16.30M 2015-10-09T12:11:00.747Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.865 34.735 1504.2699 13:13:16.50M 2015-10-09T12:11:00.947Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2711 13:13:16.70M 2015-10-09T12:11:01.152Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.865 34.734 1504.2712 13:13:16.89M 2015-10-09T12:11:01.352Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.864 34.733 1504.2690 13:13:17.11M 2015-10-09T12:11:01.562Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2642 13:13:17.31M 2015-10-09T12:11:01.767Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.731 1504.2642 13:13:17.51M 2015-10-09T12:11:01.967Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.732 1504.2659 13:13:17.71M 2015-10-09T12:11:02.174Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2657 13:13:17.91M 2015-10-09T12:11:02.374Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.730 1504.2643 13:13:18.13M 2015-10-09T12:11:02.577Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.729 1504.2631 13:13:18.33M 2015-10-09T12:11:02.782Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2627 13:13:18.53M 2015-10-09T12:11:02.982Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.859 34.730 1504.2638 13:13:18.73M 2015-10-09T12:11:03.187Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.729 1504.2617 13:13:18.93M 2015-10-09T12:11:03.387Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.729 1504.2620 13:13:19.14M 2015-10-09T12:11:03.607Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.729 1504.2614 13:13:19.34M 2015-10-09T12:11:03.792Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2612 13:13:19.56M 2015-10-09T12:11:03.997Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2604 13:13:19.74M 2015-10-09T12:11:04.202Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2599 13:13:19.94M 2015-10-09T12:11:04.411Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2595 13:13:20.16M 2015-10-09T12:11:04.607Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.728 1504.2588 13:13:20.36M 2015-10-09T12:11:04.807Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2579 13:13:20.56M 2015-10-09T12:11:05.012Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.728 1504.2577 13:13:20.75M 2015-10-09T12:11:05.217Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.728 1504.2578 13:13:20.96M 2015-10-09T12:11:05.417Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2581 13:13:21.17M 2015-10-09T12:11:05.622Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2590 13:13:21.37M 2015-10-09T12:11:05.822Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2545 13:13:21.57M 2015-10-09T12:11:06.027Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2544 13:13:21.77M 2015-10-09T12:11:06.227Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2583 13:13:21.97M 2015-10-09T12:11:06.451Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.849 34.719 1504.2528 13:13:22.19M 2015-10-09T12:11:06.637Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.852 34.722 1504.2567 13:13:22.39M 2015-10-09T12:11:06.842Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.853 34.723 1504.2582 13:13:22.59M 2015-10-09T12:11:07.042Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.854 34.723 1504.2594 13:13:22.79M 2015-10-09T12:11:07.247Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.724 1504.2601 13:13:23.01M 2015-10-09T12:11:07.447Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2610 13:13:23.20M 2015-10-09T12:11:07.652Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.856 34.725 1504.2621 13:13:23.40M 2015-10-09T12:11:07.852Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2632 13:13:23.60M 2015-10-09T12:11:08.077Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2638 13:13:23.80M 2015-10-09T12:11:08.262Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2638 13:13:24.04M 2015-10-09T12:11:08.462Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.727 1504.2627 13:13:24.22M 2015-10-09T12:11:08.667Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.857 34.726 1504.2616 13:13:24.42M 2015-10-09T12:11:08.872Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.857 34.726 1504.2604 13:13:24.62M 2015-10-09T12:11:09.072Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.861 34.730 1504.2644 13:13:24.82M 2015-10-09T12:11:09.277Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.862 34.731 1504.2656 13:13:25.03M 2015-10-09T12:11:09.482Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.863 34.732 1504.2656 13:13:25.23M 2015-10-09T12:11:09.682Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.863 34.733 1504.2665 13:13:25.43M 2015-10-09T12:11:09.887Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.864 34.734 1504.2666 13:13:25.63M 2015-10-09T12:11:10.087Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.863 34.733 1504.2665 13:13:25.83M 2015-10-09T12:11:10.292Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.864 34.734 1504.2671 13:13:26.05M 2015-10-09T12:11:10.492Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.864 34.734 1504.2686 13:13:26.25M 2015-10-09T12:11:10.697Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.864 34.734 1504.2690 13:13:26.45M 2015-10-09T12:11:10.902Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.734 1504.2686 13:13:26.65M 2015-10-09T12:11:11.102Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.734 1504.2682 13:13:26.85M 2015-10-09T12:11:11.307Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.733 1504.2676 13:13:27.06M 2015-10-09T12:11:11.512Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.864 34.733 1504.2676 13:13:27.26M 2015-10-09T12:11:11.712Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.864 34.733 1504.2684 13:13:27.46M 2015-10-09T12:11:11.917Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.864 34.733 1504.2688 13:13:27.66M 2015-10-09T12:11:12.123Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.863 34.733 1504.2681 13:13:27.86M 2015-10-09T12:11:12.322Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.863 34.733 1504.2675 13:13:28.08M 2015-10-09T12:11:12.542Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.863 34.732 1504.2671 13:13:28.28M 2015-10-09T12:11:12.727Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.732 1504.2675 13:13:28.49M 2015-10-09T12:11:12.927Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.731 1504.2683 13:13:28.67M 2015-10-09T12:11:13.133Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.863 34.731 1504.2690 13:13:28.87M 2015-10-09T12:11:13.337Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.863 34.732 1504.2693 13:13:29.09M 2015-10-09T12:11:13.537Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.863 34.732 1504.2681 13:13:29.29M 2015-10-09T12:11:13.737Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2677 13:13:29.49M 2015-10-09T12:11:13.947Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.731 1504.2673 13:13:29.69M 2015-10-09T12:11:14.147Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2668 13:13:29.89M 2015-10-09T12:11:14.352Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.862 34.732 1504.2673 13:13:30.11M 2015-10-09T12:11:14.557Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.862 34.732 1504.2668 13:13:30.31M 2015-10-09T12:11:14.757Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2662 13:13:30.51M 2015-10-09T12:11:14.962Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.730 1504.2656 13:13:30.70M 2015-10-09T12:11:15.162Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2659 13:13:30.91M 2015-10-09T12:11:15.362Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2660 13:13:31.12M 2015-10-09T12:11:15.567Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.860 34.730 1504.2651 13:13:31.32M 2015-10-09T12:11:15.772Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2644 13:13:31.52M 2015-10-09T12:11:15.977Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2645 13:13:31.72M 2015-10-09T12:11:16.177Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2645 13:13:31.92M 2015-10-09T12:11:16.382Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.860 34.729 1504.2648 13:13:32.14M 2015-10-09T12:11:16.582Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.860 34.730 1504.2657 13:13:32.34M 2015-10-09T12:11:16.787Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2665 13:13:32.54M 2015-10-09T12:11:17.002Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.862 34.732 1504.2673 13:13:32.74M 2015-10-09T12:11:17.192Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2682 13:13:32.95M 2015-10-09T12:11:17.411Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.858 34.728 1504.2632 13:13:33.15M 2015-10-09T12:11:17.597Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.858 34.728 1504.2628 13:13:33.35M 2015-10-09T12:11:17.811Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.859 34.729 1504.2631 13:13:33.55M 2015-10-09T12:11:18.003Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2621 13:13:33.75M 2015-10-09T12:11:18.208Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2605 13:13:33.95M 2015-10-09T12:11:18.413Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.727 1504.2601 13:13:34.17M 2015-10-09T12:11:18.618Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2579 13:13:34.37M 2015-10-09T12:11:18.818Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.856 34.727 1504.2562 13:13:34.57M 2015-10-09T12:11:19.023Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.858 34.729 1504.2577 13:13:34.77M 2015-10-09T12:11:19.223Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.858 34.730 1504.2581 13:13:34.96M 2015-10-09T12:11:19.427Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.859 34.730 1504.2594 13:13:35.18M 2015-10-09T12:11:19.632Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.856 34.727 1504.2571 13:13:35.38M 2015-10-09T12:11:19.832Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.856 34.727 1504.2572 13:13:35.58M 2015-10-09T12:11:20.038Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.856 34.727 1504.2572 13:13:35.78M 2015-10-09T12:11:20.237Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2571 13:13:36.00M 2015-10-09T12:11:20.443Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.855 34.726 1504.2573 13:13:36.20M 2015-10-09T12:11:20.642Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.855 34.726 1504.2567 13:13:36.40M 2015-10-09T12:11:20.848Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2573 13:13:36.60M 2015-10-09T12:11:21.053Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.855 34.726 1504.2572 13:13:36.79M 2015-10-09T12:11:21.254Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.856 34.726 1504.2587 13:13:37.02M 2015-10-09T12:11:21.473Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.856 34.727 1504.2585 13:13:37.21M 2015-10-09T12:11:21.658Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.857 34.727 1504.2593 13:13:37.43M 2015-10-09T12:11:21.863Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.728 1504.2607 13:13:37.61M 2015-10-09T12:11:22.068Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.858 34.728 1504.2623 13:13:37.81M 2015-10-09T12:11:22.291Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.859 34.728 1504.2631 13:13:38.03M 2015-10-09T12:11:22.473Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.859 34.729 1504.2642 13:13:38.23M 2015-10-09T12:11:22.673Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.860 34.729 1504.2656 13:13:38.43M 2015-10-09T12:11:22.878Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.860 34.729 1504.2655 13:13:38.63M 2015-10-09T12:11:23.083Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.860 34.729 1504.2664 13:13:38.82M 2015-10-09T12:11:23.283Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2668 13:13:39.04M 2015-10-09T12:11:23.488Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.860 34.729 1504.2665 13:13:39.24M 2015-10-09T12:11:23.688Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2667 13:13:39.44M 2015-10-09T12:11:23.894Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.730 1504.2667 13:13:39.64M 2015-10-09T12:11:24.098Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.861 34.730 1504.2679 13:13:39.84M 2015-10-09T12:11:24.298Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.861 34.730 1504.2677 13:13:40.06M 2015-10-09T12:11:24.503Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2683 13:13:40.26M 2015-10-09T12:11:24.703Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2689 13:13:40.45M 2015-10-09T12:11:24.908Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.727 1504.2687 13:13:40.65M 2015-10-09T12:11:25.113Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.860 34.728 1504.2693 13:13:40.85M 2015-10-09T12:11:25.313Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.860 34.729 1504.2692 13:13:41.07M 2015-10-09T12:11:25.518Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.860 34.729 1504.2684 13:13:41.27M 2015-10-09T12:11:25.718Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.860 34.729 1504.2670 13:13:41.47M 2015-10-09T12:11:25.938Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.850 34.720 1504.2565 13:13:41.67M 2015-10-09T12:11:26.128Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.850 34.720 1504.2560 13:13:41.88M 2015-10-09T12:11:26.333Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.850 34.720 1504.2552 13:13:42.09M 2015-10-09T12:11:26.534Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.850 34.720 1504.2552 13:13:42.29M 2015-10-09T12:11:26.738Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.850 34.720 1504.2556 13:13:42.49M 2015-10-09T12:11:26.938Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.849 34.719 1504.2546 13:13:42.69M 2015-10-09T12:11:27.143Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.849 34.719 1504.2540 13:13:42.88M 2015-10-09T12:11:27.343Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.850 34.720 1504.2544 13:13:43.10M 2015-10-09T12:11:27.548Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.854 34.724 1504.2585 13:13:43.30M 2015-10-09T12:11:27.753Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.728 1504.2617 13:13:43.50M 2015-10-09T12:11:27.953Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2590 13:13:43.70M 2015-10-09T12:11:28.158Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.855 34.726 1504.2570 13:13:43.90M 2015-10-09T12:11:28.358Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2594 13:13:44.12M 2015-10-09T12:11:28.563Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2611 13:13:44.32M 2015-10-09T12:11:28.771Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.858 34.729 1504.2618 13:13:44.51M 2015-10-09T12:11:28.968Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2632 13:13:44.71M 2015-10-09T12:11:29.175Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2643 13:13:44.91M 2015-10-09T12:11:29.374Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.730 1504.2653 13:13:45.13M 2015-10-09T12:11:29.578Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.861 34.731 1504.2672 13:13:45.33M 2015-10-09T12:11:29.783Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.862 34.731 1504.2684 13:13:45.53M 2015-10-09T12:11:29.988Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.862 34.731 1504.2687 13:13:45.73M 2015-10-09T12:11:30.188Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.861 34.730 1504.2668 13:13:45.93M 2015-10-09T12:11:30.408Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.861 34.730 1504.2670 13:13:46.15M 2015-10-09T12:11:30.593Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.860 34.729 1504.2671 13:13:46.36M 2015-10-09T12:11:30.798Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.860 34.728 1504.2670 13:13:46.55M 2015-10-09T12:11:31.003Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.860 34.728 1504.2683 13:13:46.75M 2015-10-09T12:11:31.203Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.860 34.729 1504.2679 13:13:46.95M 2015-10-09T12:11:31.408Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.860 34.728 1504.2676 13:13:47.16M 2015-10-09T12:11:31.608Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.859 34.727 1504.2671 13:13:47.36M 2015-10-09T12:11:31.815Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.857 34.726 1504.2656 13:13:47.56M 2015-10-09T12:11:32.018Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.857 34.725 1504.2655 13:13:47.76M 2015-10-09T12:11:32.218Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.859 34.728 1504.2688 13:13:47.96M 2015-10-09T12:11:32.423Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.860 34.728 1504.2695 13:13:48.18M 2015-10-09T12:11:32.623Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.860 34.728 1504.2694 13:13:48.38M 2015-10-09T12:11:32.828Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.860 34.729 1504.2687 13:13:48.57M 2015-10-09T12:11:33.028Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.861 34.730 1504.2688 13:13:48.78M 2015-10-09T12:11:33.233Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.862 34.731 1504.2699 13:13:48.97M 2015-10-09T12:11:33.438Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.863 34.731 1504.2715 13:13:49.19M 2015-10-09T12:11:33.638Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.863 34.732 1504.2717 13:13:49.39M 2015-10-09T12:11:33.843Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.863 34.731 1504.2709 13:13:49.59M 2015-10-09T12:11:34.043Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.863 34.731 1504.2719 13:13:49.79M 2015-10-09T12:11:34.248Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.863 34.731 1504.2725 13:13:50.01M 2015-10-09T12:11:34.448Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.857 34.726 1504.2662 13:13:50.21M 2015-10-09T12:11:34.654Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.857 34.725 1504.2657 13:13:50.40M 2015-10-09T12:11:34.873Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.856 34.725 1504.2649 13:13:50.61M 2015-10-09T12:11:35.059Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.856 34.724 1504.2642 13:13:50.82M 2015-10-09T12:11:35.263Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.859 34.727 1504.2670 13:13:51.02M 2015-10-09T12:11:35.463Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.859 34.728 1504.2676 13:13:51.22M 2015-10-09T12:11:35.668Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.860 34.728 1504.2689 13:13:51.42M 2015-10-09T12:11:35.868Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.861 34.728 1504.2703 13:13:51.62M 2015-10-09T12:11:36.073Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.861 34.729 1504.2709 13:13:51.82M 2015-10-09T12:11:36.278Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.861 34.728 1504.2709 13:13:52.03M 2015-10-09T12:11:36.483Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.861 34.728 1504.2711 13:13:52.24M 2015-10-09T12:11:36.683Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.861 34.728 1504.2712 13:13:52.44M 2015-10-09T12:11:36.888Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.861 34.728 1504.2710 13:13:52.63M 2015-10-09T12:11:37.098Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.861 34.729 1504.2708 13:13:52.84M 2015-10-09T12:11:37.288Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.861 34.729 1504.2692 13:13:53.05M 2015-10-09T12:11:37.493Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.861 34.729 1504.2678 13:13:53.25M 2015-10-09T12:11:37.698Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.860 34.729 1504.2673 13:13:53.45M 2015-10-09T12:11:37.903Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.730 1504.2662 13:13:53.65M 2015-10-09T12:11:38.109Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.731 1504.2659 13:13:53.85M 2015-10-09T12:11:38.309Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.731 1504.2648 13:13:54.07M 2015-10-09T12:11:38.514Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.730 1504.2637 13:13:54.27M 2015-10-09T12:11:38.718Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.730 1504.2621 13:13:54.47M 2015-10-09T12:11:38.918Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2616 13:13:54.67M 2015-10-09T12:11:39.131Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.730 1504.2620 13:13:54.86M 2015-10-09T12:11:39.343Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.730 1504.2616 13:13:55.08M 2015-10-09T12:11:39.528Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.863 34.734 1504.2648 13:13:55.30M 2015-10-09T12:11:39.728Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.863 34.733 1504.2646 13:13:55.48M 2015-10-09T12:11:39.934Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.863 34.734 1504.2646 13:13:55.68M 2015-10-09T12:11:40.138Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2620 13:13:55.88M 2015-10-09T12:11:40.338Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2603 13:13:56.10M 2015-10-09T12:11:40.543Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2593 13:13:56.30M 2015-10-09T12:11:40.743Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.857 34.729 1504.2582 13:13:56.49M 2015-10-09T12:11:40.948Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.856 34.727 1504.2574 13:13:56.69M 2015-10-09T12:11:41.153Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.855 34.726 1504.2562 13:13:56.89M 2015-10-09T12:11:41.371Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.725 1504.2566 13:13:57.11M 2015-10-09T12:11:41.558Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.724 1504.2549 13:13:57.31M 2015-10-09T12:11:41.758Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.724 1504.2538 13:13:57.51M 2015-10-09T12:11:41.963Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.724 1504.2542 13:13:57.71M 2015-10-09T12:11:42.168Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.854 34.725 1504.2554 13:13:57.91M 2015-10-09T12:11:42.368Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.854 34.725 1504.2559 13:13:58.13M 2015-10-09T12:11:42.568Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2560 13:13:58.33M 2015-10-09T12:11:42.778Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.854 34.726 1504.2557 13:13:58.52M 2015-10-09T12:11:42.979Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.854 34.725 1504.2554 13:13:58.72M 2015-10-09T12:11:43.184Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.730 1504.2618 13:13:58.93M 2015-10-09T12:11:43.384Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2632 13:13:59.14M 2015-10-09T12:11:43.589Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2642 13:13:59.34M 2015-10-09T12:11:43.809Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.730 1504.2643 13:13:59.54M 2015-10-09T12:11:43.994Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.731 1504.2653 13:13:59.76M 2015-10-09T12:11:44.199Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.731 1504.2655 13:13:59.94M 2015-10-09T12:11:44.399Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.732 1504.2662 13:14:00.16M 2015-10-09T12:11:44.604Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.863 34.733 1504.2670 13:14:00.36M 2015-10-09T12:11:44.809Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.864 34.734 1504.2671 13:14:00.55M 2015-10-09T12:11:45.004Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2654 13:14:00.76M 2015-10-09T12:11:45.209Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2648 13:14:00.95M 2015-10-09T12:11:45.452Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.861 34.731 1504.2646 13:14:01.17M 2015-10-09T12:11:45.619Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.860 34.730 1504.2628 13:14:01.37M 2015-10-09T12:11:45.819Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2614 13:14:01.57M 2015-10-09T12:11:46.024Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2640 13:14:01.77M 2015-10-09T12:11:46.229Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2644 13:14:01.97M 2015-10-09T12:11:46.429Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2637 13:14:02.19M 2015-10-09T12:11:46.634Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.730 1504.2626 13:14:02.39M 2015-10-09T12:11:46.834Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2610 13:14:02.58M 2015-10-09T12:11:47.039Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.856 34.727 1504.2598 13:14:02.78M 2015-10-09T12:11:47.244Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.726 1504.2579 13:14:03.00M 2015-10-09T12:11:47.444Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.853 34.724 1504.2568 13:14:03.20M 2015-10-09T12:11:47.644Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.852 34.723 1504.2552 13:14:03.40M 2015-10-09T12:11:47.849Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.726 1504.2587 13:14:03.60M 2015-10-09T12:11:48.054Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2590 13:14:03.80M 2015-10-09T12:11:48.274Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2577 13:14:04.02M 2015-10-09T12:11:48.459Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2570 13:14:04.23M 2015-10-09T12:11:48.664Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.854 34.725 1504.2567 13:14:04.42M 2015-10-09T12:11:48.864Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.859 34.729 1504.2616 13:14:04.62M 2015-10-09T12:11:49.069Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.860 34.730 1504.2626 13:14:04.81M 2015-10-09T12:11:49.274Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.862 34.732 1504.2643 13:14:05.03M 2015-10-09T12:11:49.474Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.726 1504.2556 13:14:05.23M 2015-10-09T12:11:49.679Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.854 34.725 1504.2555 13:14:05.43M 2015-10-09T12:11:49.891Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.725 1504.2548 13:14:05.63M 2015-10-09T12:11:50.084Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.853 34.725 1504.2535 13:14:05.83M 2015-10-09T12:11:50.284Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2587 13:14:06.05M 2015-10-09T12:11:50.489Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2600 13:14:06.25M 2015-10-09T12:11:50.694Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.857 34.727 1504.2590 13:14:06.45M 2015-10-09T12:11:50.899Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.856 34.726 1504.2579 13:14:06.64M 2015-10-09T12:11:51.099Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.855 34.725 1504.2574 13:14:06.84M 2015-10-09T12:11:51.299Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.854 34.724 1504.2570 13:14:07.06M 2015-10-09T12:11:51.504Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.853 34.723 1504.2567 13:14:07.26M 2015-10-09T12:11:51.709Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.852 34.722 1504.2562 13:14:07.46M 2015-10-09T12:11:51.914Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.852 34.722 1504.2546 13:14:07.66M 2015-10-09T12:11:52.114Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.858 34.728 1504.2616 13:14:07.86M 2015-10-09T12:11:52.319Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.858 34.728 1504.2628 13:14:08.08M 2015-10-09T12:11:52.519Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.728 1504.2642 13:14:08.28M 2015-10-09T12:11:52.744Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.861 34.730 1504.2662 13:14:08.47M 2015-10-09T12:11:52.931Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.861 34.730 1504.2661 13:14:08.69M 2015-10-09T12:11:53.129Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.860 34.729 1504.2656 13:14:08.87M 2015-10-09T12:11:53.334Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.729 1504.2659 13:14:09.09M 2015-10-09T12:11:53.535Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.728 1504.2654 13:14:09.29M 2015-10-09T12:11:53.739Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.859 34.728 1504.2646 13:14:09.49M 2015-10-09T12:11:53.944Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.859 34.728 1504.2653 13:14:09.69M 2015-10-09T12:11:54.171Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.728 1504.2644 13:14:09.89M 2015-10-09T12:11:54.349Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.858 34.727 1504.2639 13:14:10.11M 2015-10-09T12:11:54.554Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.858 34.727 1504.2644 13:14:10.31M 2015-10-09T12:11:54.754Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2627 13:14:10.51M 2015-10-09T12:11:54.971Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.856 34.726 1504.2621 13:14:10.70M 2015-10-09T12:11:55.159Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2623 13:14:10.90M 2015-10-09T12:11:55.364Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2618 13:14:11.12M 2015-10-09T12:11:55.564Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.856 34.726 1504.2621 13:14:11.32M 2015-10-09T12:11:55.769Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.856 34.726 1504.2616 13:14:11.52M 2015-10-09T12:11:55.974Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.856 34.727 1504.2610 13:14:11.72M 2015-10-09T12:11:56.175Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.857 34.727 1504.2618 13:14:11.92M 2015-10-09T12:11:56.379Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.857 34.727 1504.2621 13:14:12.14M 2015-10-09T12:11:56.579Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.857 34.728 1504.2626 13:14:12.34M 2015-10-09T12:11:56.784Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.858 34.728 1504.2631 13:14:12.53M 2015-10-09T12:11:56.984Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.858 34.728 1504.2626 13:14:12.74M 2015-10-09T12:11:57.204Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.858 34.728 1504.2628 13:14:12.93M 2015-10-09T12:11:57.394Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.858 34.728 1504.2626 13:14:13.17M 2015-10-09T12:11:57.599Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.858 34.729 1504.2621 13:14:13.35M 2015-10-09T12:11:57.799Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.729 1504.2622 13:14:13.55M 2015-10-09T12:11:58.004Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2626 13:14:13.75M 2015-10-09T12:11:58.204Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2640 13:14:13.95M 2015-10-09T12:11:58.409Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2642 13:14:14.17M 2015-10-09T12:11:58.609Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2640 13:14:14.37M 2015-10-09T12:11:58.815Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2638 13:14:14.56M 2015-10-09T12:11:59.019Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2621 13:14:14.76M 2015-10-09T12:11:59.219Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2615 13:14:14.96M 2015-10-09T12:11:59.419Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2611 13:14:15.18M 2015-10-09T12:11:59.624Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.860 34.731 1504.2612 13:14:15.38M 2015-10-09T12:11:59.829Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.860 34.731 1504.2616 13:14:15.58M 2015-10-09T12:12:00.034Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.861 34.732 1504.2616 13:14:15.78M 2015-10-09T12:12:00.234Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.860 34.732 1504.2605 13:14:16.00M 2015-10-09T12:12:00.439Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.860 34.732 1504.2603 13:14:16.20M 2015-10-09T12:12:00.639Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.860 34.731 1504.2605 13:14:16.39M 2015-10-09T12:12:00.844Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.860 34.732 1504.2607 13:14:16.59M 2015-10-09T12:12:01.049Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.860 34.732 1504.2609 13:14:16.79M 2015-10-09T12:12:01.249Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.860 34.732 1504.2605 13:14:17.01M 2015-10-09T12:12:01.455Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.860 34.732 1504.2606 13:14:17.21M 2015-10-09T12:12:01.669Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.861 34.732 1504.2605 13:14:17.41M 2015-10-09T12:12:01.859Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.861 34.732 1504.2614 13:14:17.62M 2015-10-09T12:12:02.059Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.861 34.732 1504.2620 13:14:17.81M 2015-10-09T12:12:02.264Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2625 13:14:18.03M 2015-10-09T12:12:02.469Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2626 13:14:18.23M 2015-10-09T12:12:02.669Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.730 1504.2617 13:14:18.42M 2015-10-09T12:12:02.874Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.730 1504.2621 13:14:18.62M 2015-10-09T12:12:03.075Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2622 13:14:18.82M 2015-10-09T12:12:03.279Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.859 34.729 1504.2628 13:14:19.04M 2015-10-09T12:12:03.485Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2637 13:14:19.24M 2015-10-09T12:12:03.685Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2638 13:14:19.44M 2015-10-09T12:12:03.889Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2642 13:14:19.63M 2015-10-09T12:12:04.131Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2655 13:14:19.84M 2015-10-09T12:12:04.294Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2659 13:14:20.06M 2015-10-09T12:12:04.499Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2666 13:14:20.26M 2015-10-09T12:12:04.704Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.860 34.729 1504.2667 13:14:20.46M 2015-10-09T12:12:04.904Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2662 13:14:20.65M 2015-10-09T12:12:05.131Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.860 34.729 1504.2655 13:14:20.85M 2015-10-09T12:12:05.310Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2656 13:14:21.07M 2015-10-09T12:12:05.519Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2654 13:14:21.27M 2015-10-09T12:12:05.719Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.728 1504.2644 13:14:21.47M 2015-10-09T12:12:05.919Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.858 34.728 1504.2639 13:14:21.67M 2015-10-09T12:12:06.140Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.858 34.728 1504.2642 13:14:21.87M 2015-10-09T12:12:06.325Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.858 34.728 1504.2640 13:14:22.10M 2015-10-09T12:12:06.531Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.858 34.727 1504.2634 13:14:22.29M 2015-10-09T12:12:06.736Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.857 34.727 1504.2631 13:14:22.48M 2015-10-09T12:12:06.939Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.857 34.726 1504.2625 13:14:22.68M 2015-10-09T12:12:07.135Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.856 34.726 1504.2607 13:14:22.88M 2015-10-09T12:12:07.340Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.855 34.725 1504.2601 13:14:23.10M 2015-10-09T12:12:07.545Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2585 13:14:23.30M 2015-10-09T12:12:07.745Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.854 34.724 1504.2582 13:14:23.50M 2015-10-09T12:12:07.950Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.854 34.724 1504.2590 13:14:23.70M 2015-10-09T12:12:08.150Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2599 13:14:23.90M 2015-10-09T12:12:08.360Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2614 13:14:24.11M 2015-10-09T12:12:08.560Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.857 34.726 1504.2633 13:14:24.32M 2015-10-09T12:12:08.765Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2634 13:14:24.52M 2015-10-09T12:12:08.965Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2637 13:14:24.71M 2015-10-09T12:12:09.170Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.857 34.727 1504.2646 13:14:24.91M 2015-10-09T12:12:09.375Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.858 34.727 1504.2653 13:14:25.13M 2015-10-09T12:12:09.576Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.859 34.727 1504.2657 13:14:25.33M 2015-10-09T12:12:09.780Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.858 34.727 1504.2649 13:14:25.53M 2015-10-09T12:12:09.980Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.727 1504.2635 13:14:25.73M 2015-10-09T12:12:10.185Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.857 34.726 1504.2646 13:14:25.93M 2015-10-09T12:12:10.390Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2643 13:14:26.15M 2015-10-09T12:12:10.605Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2640 13:14:26.35M 2015-10-09T12:12:10.795Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2637 13:14:26.56M 2015-10-09T12:12:10.995Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2626 13:14:26.74M 2015-10-09T12:12:11.200Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2625 13:14:26.94M 2015-10-09T12:12:11.400Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2615 13:14:27.16M 2015-10-09T12:12:11.605Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2614 13:14:27.36M 2015-10-09T12:12:11.810Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.727 1504.2618 13:14:27.56M 2015-10-09T12:12:12.010Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.857 34.727 1504.2625 13:14:27.76M 2015-10-09T12:12:12.215Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.857 34.727 1504.2623 13:14:27.96M 2015-10-09T12:12:12.420Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.856 34.727 1504.2604 13:14:28.18M 2015-10-09T12:12:12.620Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.856 34.727 1504.2604 13:14:28.38M 2015-10-09T12:12:12.825Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2611 13:14:28.57M 2015-10-09T12:12:13.025Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2618 13:14:28.77M 2015-10-09T12:12:13.230Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2616 13:14:28.97M 2015-10-09T12:12:13.435Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.858 34.728 1504.2620 13:14:29.19M 2015-10-09T12:12:13.635Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2617 13:14:29.39M 2015-10-09T12:12:13.840Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2620 13:14:29.59M 2015-10-09T12:12:14.040Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.858 34.728 1504.2618 13:14:29.79M 2015-10-09T12:12:14.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.859 34.729 1504.2622 13:14:30.00M 2015-10-09T12:12:14.450Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.859 34.729 1504.2622 13:14:30.20M 2015-10-09T12:12:14.650Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.858 34.729 1504.2607 13:14:30.41M 2015-10-09T12:12:14.855Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2598 13:14:30.60M 2015-10-09T12:12:15.075Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2598 13:14:30.80M 2015-10-09T12:12:15.260Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.727 1504.2606 13:14:31.04M 2015-10-09T12:12:15.460Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.728 1504.2604 13:14:31.22M 2015-10-09T12:12:15.665Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.728 1504.2604 13:14:31.42M 2015-10-09T12:12:15.870Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2605 13:14:31.62M 2015-10-09T12:12:16.070Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2596 13:14:31.82M 2015-10-09T12:12:16.275Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2606 13:14:32.04M 2015-10-09T12:12:16.480Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.858 34.728 1504.2623 13:14:32.24M 2015-10-09T12:12:16.680Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.861 34.730 1504.2653 13:14:32.44M 2015-10-09T12:12:16.885Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2650 13:14:32.63M 2015-10-09T12:12:17.090Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2650 13:14:32.83M 2015-10-09T12:12:17.290Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2648 13:14:33.05M 2015-10-09T12:12:17.495Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.729 1504.2650 13:14:33.25M 2015-10-09T12:12:17.695Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2665 13:14:33.45M 2015-10-09T12:12:17.900Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2671 13:14:33.65M 2015-10-09T12:12:18.100Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2670 13:14:33.85M 2015-10-09T12:12:18.305Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.862 34.732 1504.2661 13:14:34.07M 2015-10-09T12:12:18.510Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.862 34.732 1504.2676 13:14:34.27M 2015-10-09T12:12:18.710Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.862 34.732 1504.2667 13:14:34.47M 2015-10-09T12:12:18.910Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.731 1504.2651 13:14:34.66M 2015-10-09T12:12:19.115Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2646 13:14:34.86M 2015-10-09T12:12:19.320Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2649 13:14:35.08M 2015-10-09T12:12:19.540Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.732 1504.2644 13:14:35.28M 2015-10-09T12:12:19.725Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.862 34.732 1504.2643 13:14:35.50M 2015-10-09T12:12:19.925Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.732 1504.2648 13:14:35.68M 2015-10-09T12:12:20.135Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.732 1504.2645 13:14:35.87M 2015-10-09T12:12:20.335Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2649 13:14:36.10M 2015-10-09T12:12:20.540Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2651 13:14:36.29M 2015-10-09T12:12:20.740Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.862 34.733 1504.2649 13:14:36.49M 2015-10-09T12:12:20.945Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2650 13:14:36.69M 2015-10-09T12:12:21.150Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2654 13:14:36.89M 2015-10-09T12:12:21.350Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.862 34.731 1504.2655 13:14:37.11M 2015-10-09T12:12:21.555Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.731 1504.2651 13:14:37.31M 2015-10-09T12:12:21.755Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2654 13:14:37.51M 2015-10-09T12:12:21.960Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.731 1504.2660 13:14:37.70M 2015-10-09T12:12:22.165Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2667 13:14:37.91M 2015-10-09T12:12:22.360Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2635 13:14:38.13M 2015-10-09T12:12:22.565Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2631 13:14:38.32M 2015-10-09T12:12:22.770Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2621 13:14:38.52M 2015-10-09T12:12:22.975Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2622 13:14:38.72M 2015-10-09T12:12:23.175Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2623 13:14:38.92M 2015-10-09T12:12:23.380Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2627 13:14:39.14M 2015-10-09T12:12:23.580Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.860 34.731 1504.2631 13:14:39.34M 2015-10-09T12:12:23.785Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.731 1504.2633 13:14:39.54M 2015-10-09T12:12:24.005Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2634 13:14:39.74M 2015-10-09T12:12:24.195Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.730 1504.2635 13:14:39.95M 2015-10-09T12:12:24.395Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.860 34.730 1504.2654 13:14:40.16M 2015-10-09T12:12:24.600Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.861 34.731 1504.2665 13:14:40.36M 2015-10-09T12:12:24.811Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.861 34.731 1504.2672 13:14:40.55M 2015-10-09T12:12:25.005Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.861 34.731 1504.2676 13:14:40.75M 2015-10-09T12:12:25.210Z|I-OCEAN7-304-XXXX| 26.66 14.210 41.858 34.727 1504.2649 13:14:40.95M 2015-10-09T12:12:25.410Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.857 34.726 1504.2637 13:14:41.17M 2015-10-09T12:12:25.652Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.856 34.726 1504.2633 13:14:41.37M 2015-10-09T12:12:25.820Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2628 13:14:41.57M 2015-10-09T12:12:26.020Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.856 34.725 1504.2627 13:14:41.77M 2015-10-09T12:12:26.225Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.855 34.724 1504.2615 13:14:41.97M 2015-10-09T12:12:26.425Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.855 34.724 1504.2604 13:14:42.19M 2015-10-09T12:12:26.630Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.854 34.724 1504.2592 13:14:42.38M 2015-10-09T12:12:26.830Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.854 34.724 1504.2584 13:14:42.58M 2015-10-09T12:12:27.035Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.854 34.725 1504.2574 13:14:42.78M 2015-10-09T12:12:27.240Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.854 34.725 1504.2568 13:14:43.00M 2015-10-09T12:12:27.440Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.854 34.725 1504.2555 13:14:43.20M 2015-10-09T12:12:27.645Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.725 1504.2557 13:14:43.40M 2015-10-09T12:12:27.845Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2559 13:14:43.60M 2015-10-09T12:12:28.051Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2571 13:14:43.80M 2015-10-09T12:12:28.270Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.856 34.727 1504.2583 13:14:44.02M 2015-10-09T12:12:28.476Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.857 34.728 1504.2589 13:14:44.22M 2015-10-09T12:12:28.661Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.858 34.729 1504.2589 13:14:44.43M 2015-10-09T12:12:28.860Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.858 34.729 1504.2592 13:14:44.61M 2015-10-09T12:12:29.065Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2600 13:14:44.81M 2015-10-09T12:12:29.271Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.859 34.729 1504.2614 13:14:45.03M 2015-10-09T12:12:29.470Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.859 34.729 1504.2621 13:14:45.23M 2015-10-09T12:12:29.675Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.859 34.729 1504.2623 13:14:45.43M 2015-10-09T12:12:29.881Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.859 34.728 1504.2623 13:14:45.63M 2015-10-09T12:12:30.081Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.859 34.729 1504.2631 13:14:45.83M 2015-10-09T12:12:30.286Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.860 34.730 1504.2640 13:14:46.04M 2015-10-09T12:12:30.486Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.861 34.730 1504.2639 13:14:46.25M 2015-10-09T12:12:30.686Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.862 34.731 1504.2648 13:14:46.44M 2015-10-09T12:12:30.891Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.863 34.732 1504.2668 13:14:46.64M 2015-10-09T12:12:31.098Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.862 34.732 1504.2671 13:14:46.84M 2015-10-09T12:12:31.301Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.863 34.732 1504.2682 13:14:47.06M 2015-10-09T12:12:31.501Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.862 34.731 1504.2671 13:14:47.26M 2015-10-09T12:12:31.706Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.862 34.731 1504.2677 13:14:47.46M 2015-10-09T12:12:31.911Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.862 34.731 1504.2677 13:14:47.66M 2015-10-09T12:12:32.111Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.862 34.731 1504.2676 13:14:47.86M 2015-10-09T12:12:32.316Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.861 34.731 1504.2668 13:14:48.08M 2015-10-09T12:12:32.516Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2657 13:14:48.27M 2015-10-09T12:12:32.721Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.860 34.729 1504.2661 13:14:48.47M 2015-10-09T12:12:32.941Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.859 34.728 1504.2651 13:14:48.67M 2015-10-09T12:12:33.131Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.859 34.728 1504.2651 13:14:48.89M 2015-10-09T12:12:33.331Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.863 34.732 1504.2704 13:14:49.09M 2015-10-09T12:12:33.531Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.732 1504.2699 13:14:49.29M 2015-10-09T12:12:33.736Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.732 1504.2706 13:14:49.49M 2015-10-09T12:12:33.941Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.863 34.732 1504.2709 13:14:49.69M 2015-10-09T12:12:34.141Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.864 34.732 1504.2711 13:14:49.89M 2015-10-09T12:12:34.346Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.863 34.732 1504.2710 13:14:50.11M 2015-10-09T12:12:34.546Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.863 34.732 1504.2695 13:14:50.31M 2015-10-09T12:12:34.751Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.863 34.732 1504.2697 13:14:50.50M 2015-10-09T12:12:34.951Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.732 1504.2695 13:14:50.70M 2015-10-09T12:12:35.156Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.862 34.732 1504.2692 13:14:50.90M 2015-10-09T12:12:35.361Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.862 34.732 1504.2678 13:14:51.12M 2015-10-09T12:12:35.566Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.862 34.732 1504.2665 13:14:51.32M 2015-10-09T12:12:35.766Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.862 34.732 1504.2654 13:14:51.52M 2015-10-09T12:12:35.966Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2651 13:14:51.72M 2015-10-09T12:12:36.171Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2650 13:14:51.92M 2015-10-09T12:12:36.376Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.731 1504.2654 13:14:52.13M 2015-10-09T12:12:36.576Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.730 1504.2646 13:14:52.33M 2015-10-09T12:12:36.781Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.730 1504.2640 13:14:52.53M 2015-10-09T12:12:36.981Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.730 1504.2640 13:14:52.73M 2015-10-09T12:12:37.211Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2628 13:14:52.93M 2015-10-09T12:12:37.406Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.731 1504.2633 13:14:53.15M 2015-10-09T12:12:37.591Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2638 13:14:53.36M 2015-10-09T12:12:37.796Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2634 13:14:53.55M 2015-10-09T12:12:38.001Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2629 13:14:53.74M 2015-10-09T12:12:38.201Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2631 13:14:53.94M 2015-10-09T12:12:38.406Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.730 1504.2631 13:14:54.16M 2015-10-09T12:12:38.612Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2629 13:14:54.36M 2015-10-09T12:12:38.811Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2627 13:14:54.56M 2015-10-09T12:12:39.016Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2625 13:14:54.76M 2015-10-09T12:12:39.216Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2621 13:14:54.96M 2015-10-09T12:12:39.421Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2612 13:14:55.18M 2015-10-09T12:12:39.626Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2612 13:14:55.38M 2015-10-09T12:12:39.826Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2601 13:14:55.58M 2015-10-09T12:12:40.031Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2593 13:14:55.78M 2015-10-09T12:12:40.231Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.858 34.729 1504.2587 13:14:56.00M 2015-10-09T12:12:40.451Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2598 13:14:56.19M 2015-10-09T12:12:40.636Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2604 13:14:56.39M 2015-10-09T12:12:40.841Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2614 13:14:56.59M 2015-10-09T12:12:41.041Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2625 13:14:56.79M 2015-10-09T12:12:41.246Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2629 13:14:57.01M 2015-10-09T12:12:41.451Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2634 13:14:57.21M 2015-10-09T12:12:41.656Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2638 13:14:57.41M 2015-10-09T12:12:41.871Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2635 13:14:57.61M 2015-10-09T12:12:42.056Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2638 13:14:57.82M 2015-10-09T12:12:42.266Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2644 13:14:58.02M 2015-10-09T12:12:42.466Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2657 13:14:58.23M 2015-10-09T12:12:42.671Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.861 34.731 1504.2651 13:14:58.42M 2015-10-09T12:12:42.871Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.730 1504.2660 13:14:58.62M 2015-10-09T12:12:43.076Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.861 34.730 1504.2667 13:14:58.82M 2015-10-09T12:12:43.281Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.861 34.730 1504.2672 13:14:59.04M 2015-10-09T12:12:43.481Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2670 13:14:59.24M 2015-10-09T12:12:43.686Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2670 13:14:59.44M 2015-10-09T12:12:43.886Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.730 1504.2653 13:14:59.64M 2015-10-09T12:12:44.091Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2649 13:14:59.84M 2015-10-09T12:12:44.291Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.729 1504.2654 13:15:00.06M 2015-10-09T12:12:44.496Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.729 1504.2649 13:15:00.25M 2015-10-09T12:12:44.696Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2649 13:15:00.45M 2015-10-09T12:12:44.931Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2650 13:15:00.65M 2015-10-09T12:12:45.106Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.860 34.730 1504.2653 13:15:00.85M 2015-10-09T12:12:45.306Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2646 13:15:01.07M 2015-10-09T12:12:45.511Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.860 34.730 1504.2666 13:15:01.27M 2015-10-09T12:12:45.711Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.730 1504.2662 13:15:01.47M 2015-10-09T12:12:45.916Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.730 1504.2668 13:15:01.67M 2015-10-09T12:12:46.116Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2666 13:15:01.86M 2015-10-09T12:12:46.341Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.862 34.732 1504.2661 13:15:02.08M 2015-10-09T12:12:46.526Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2660 13:15:02.30M 2015-10-09T12:12:46.731Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2656 13:15:02.48M 2015-10-09T12:12:46.931Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2654 13:15:02.68M 2015-10-09T12:12:47.136Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2645 13:15:02.88M 2015-10-09T12:12:47.336Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.733 1504.2645 13:15:03.10M 2015-10-09T12:12:47.541Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.732 1504.2633 13:15:03.30M 2015-10-09T12:12:47.742Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2631 13:15:03.50M 2015-10-09T12:12:47.946Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2623 13:15:03.70M 2015-10-09T12:12:48.152Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2626 13:15:03.89M 2015-10-09T12:12:48.356Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.732 1504.2631 13:15:04.12M 2015-10-09T12:12:48.556Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2616 13:15:04.32M 2015-10-09T12:12:48.756Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2610 13:15:04.51M 2015-10-09T12:12:48.961Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.860 34.732 1504.2604 13:15:04.71M 2015-10-09T12:12:49.161Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.860 34.732 1504.2593 13:15:04.91M 2015-10-09T12:12:49.366Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.861 34.733 1504.2610 13:15:05.13M 2015-10-09T12:12:49.571Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2623 13:15:05.33M 2015-10-09T12:12:49.771Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.733 1504.2646 13:15:05.53M 2015-10-09T12:12:49.976Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2650 13:15:05.72M 2015-10-09T12:12:50.181Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.856 34.728 1504.2582 13:15:05.93M 2015-10-09T12:12:50.381Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.727 1504.2573 13:15:06.14M 2015-10-09T12:12:50.586Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.855 34.726 1504.2571 13:15:06.34M 2015-10-09T12:12:50.807Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.847 34.719 1504.2491 13:15:06.54M 2015-10-09T12:12:50.991Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.854 34.725 1504.2565 13:15:06.76M 2015-10-09T12:12:51.197Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2576 13:15:06.94M 2015-10-09T12:12:51.401Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.857 34.727 1504.2596 13:15:07.16M 2015-10-09T12:12:51.601Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.728 1504.2611 13:15:07.36M 2015-10-09T12:12:51.807Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.857 34.727 1504.2615 13:15:07.56M 2015-10-09T12:12:52.010Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.849 34.719 1504.2528 13:15:07.76M 2015-10-09T12:12:52.212Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.848 34.718 1504.2523 13:15:07.95M 2015-10-09T12:12:52.412Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.848 34.718 1504.2521 13:15:08.17M 2015-10-09T12:12:52.617Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.849 34.719 1504.2528 13:15:08.37M 2015-10-09T12:12:52.822Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.849 34.720 1504.2523 13:15:08.57M 2015-10-09T12:12:53.022Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.851 34.721 1504.2537 13:15:08.77M 2015-10-09T12:12:53.227Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.852 34.723 1504.2557 13:15:08.97M 2015-10-09T12:12:53.432Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.854 34.724 1504.2568 13:15:09.19M 2015-10-09T12:12:53.632Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.855 34.725 1504.2585 13:15:09.39M 2015-10-09T12:12:53.837Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.856 34.727 1504.2596 13:15:09.59M 2015-10-09T12:12:54.037Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2600 13:15:09.79M 2015-10-09T12:12:54.242Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2610 13:15:10.00M 2015-10-09T12:12:54.442Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.728 1504.2617 13:15:10.20M 2015-10-09T12:12:54.647Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2617 13:15:10.40M 2015-10-09T12:12:54.852Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2625 13:15:10.60M 2015-10-09T12:12:55.052Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2620 13:15:10.80M 2015-10-09T12:12:55.272Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2632 13:15:11.02M 2015-10-09T12:12:55.457Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2645 13:15:11.23M 2015-10-09T12:12:55.662Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2646 13:15:11.42M 2015-10-09T12:12:55.867Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.859 34.729 1504.2656 13:15:11.62M 2015-10-09T12:12:56.067Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.728 1504.2651 13:15:11.82M 2015-10-09T12:12:56.272Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.727 1504.2648 13:15:12.03M 2015-10-09T12:12:56.472Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.857 34.726 1504.2655 13:15:12.23M 2015-10-09T12:12:56.677Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.863 34.730 1504.2723 13:15:12.43M 2015-10-09T12:12:56.882Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.863 34.731 1504.2736 13:15:12.63M 2015-10-09T12:12:57.082Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.864 34.731 1504.2743 13:15:12.83M 2015-10-09T12:12:57.287Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.864 34.732 1504.2748 13:15:13.05M 2015-10-09T12:12:57.492Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.865 34.733 1504.2753 13:15:13.25M 2015-10-09T12:12:57.693Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.858 34.726 1504.2677 13:15:13.45M 2015-10-09T12:12:57.892Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.857 34.726 1504.2666 13:15:13.64M 2015-10-09T12:12:58.097Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.856 34.725 1504.2651 13:15:13.84M 2015-10-09T12:12:58.302Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.855 34.724 1504.2639 13:15:14.06M 2015-10-09T12:12:58.507Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.854 34.723 1504.2623 13:15:14.27M 2015-10-09T12:12:58.707Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.853 34.723 1504.2607 13:15:14.46M 2015-10-09T12:12:58.912Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.852 34.722 1504.2592 13:15:14.66M 2015-10-09T12:12:59.112Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.851 34.721 1504.2563 13:15:14.86M 2015-10-09T12:12:59.317Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.851 34.721 1504.2565 13:15:15.08M 2015-10-09T12:12:59.522Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.851 34.722 1504.2559 13:15:15.28M 2015-10-09T12:12:59.742Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.851 34.722 1504.2561 13:15:15.48M 2015-10-09T12:12:59.927Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.852 34.721 1504.2599 13:15:15.69M 2015-10-09T12:13:00.127Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.852 34.721 1504.2600 13:15:15.87M 2015-10-09T12:13:00.332Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.852 34.721 1504.2611 13:15:16.09M 2015-10-09T12:13:00.532Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.853 34.721 1504.2623 13:15:16.29M 2015-10-09T12:13:00.737Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.722 1504.2635 13:15:16.49M 2015-10-09T12:13:00.942Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.722 1504.2635 13:15:16.69M 2015-10-09T12:13:01.147Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.722 1504.2642 13:15:16.89M 2015-10-09T12:13:01.347Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.854 34.725 1504.2576 13:15:17.11M 2015-10-09T12:13:01.547Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.854 34.725 1504.2576 13:15:17.31M 2015-10-09T12:13:01.752Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2573 13:15:17.50M 2015-10-09T12:13:01.957Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2570 13:15:17.71M 2015-10-09T12:13:02.157Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.856 34.728 1504.2579 13:15:17.90M 2015-10-09T12:13:02.362Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.857 34.728 1504.2584 13:15:18.12M 2015-10-09T12:13:02.567Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2590 13:15:18.32M 2015-10-09T12:13:02.767Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.859 34.730 1504.2595 13:15:18.52M 2015-10-09T12:13:02.974Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.859 34.730 1504.2596 13:15:18.72M 2015-10-09T12:13:03.172Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2600 13:15:18.92M 2015-10-09T12:13:03.377Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2610 13:15:19.14M 2015-10-09T12:13:03.577Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.730 1504.2620 13:15:19.34M 2015-10-09T12:13:03.782Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.730 1504.2615 13:15:19.53M 2015-10-09T12:13:03.987Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.729 1504.2614 13:15:19.74M 2015-10-09T12:13:04.207Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.728 1504.2615 13:15:19.93M 2015-10-09T12:13:04.411Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.856 34.727 1504.2607 13:15:20.17M 2015-10-09T12:13:04.592Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.726 1504.2598 13:15:20.35M 2015-10-09T12:13:04.797Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.726 1504.2585 13:15:20.55M 2015-10-09T12:13:05.002Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.855 34.726 1504.2576 13:15:20.75M 2015-10-09T12:13:05.202Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.855 34.726 1504.2570 13:15:20.95M 2015-10-09T12:13:05.407Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2562 13:15:21.17M 2015-10-09T12:13:05.651Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.854 34.726 1504.2570 13:15:21.37M 2015-10-09T12:13:05.812Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.855 34.726 1504.2578 13:15:21.57M 2015-10-09T12:13:06.017Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.855 34.726 1504.2587 13:15:21.77M 2015-10-09T12:13:06.217Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2605 13:15:21.97M 2015-10-09T12:13:06.422Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2607 13:15:22.18M 2015-10-09T12:13:06.627Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2609 13:15:22.38M 2015-10-09T12:13:06.827Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.857 34.728 1504.2603 13:15:22.58M 2015-10-09T12:13:07.032Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.728 1504.2598 13:15:22.78M 2015-10-09T12:13:07.237Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2585 13:15:23.00M 2015-10-09T12:13:07.437Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.852 34.723 1504.2544 13:15:23.20M 2015-10-09T12:13:07.642Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.852 34.723 1504.2548 13:15:23.40M 2015-10-09T12:13:07.842Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2656 13:15:23.60M 2015-10-09T12:13:08.047Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.863 34.733 1504.2681 13:15:23.79M 2015-10-09T12:13:08.254Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.864 34.734 1504.2694 13:15:24.01M 2015-10-09T12:13:08.452Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2661 13:15:24.21M 2015-10-09T12:13:08.672Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.730 1504.2646 13:15:24.41M 2015-10-09T12:13:08.891Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2629 13:15:24.63M 2015-10-09T12:13:09.062Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2622 13:15:24.81M 2015-10-09T12:13:09.262Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.730 1504.2620 13:15:25.03M 2015-10-09T12:13:09.492Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2612 13:15:25.23M 2015-10-09T12:13:09.672Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2594 13:15:25.43M 2015-10-09T12:13:09.872Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2583 13:15:25.62M 2015-10-09T12:13:10.077Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2584 13:15:25.82M 2015-10-09T12:13:10.282Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.728 1504.2585 13:15:26.04M 2015-10-09T12:13:10.482Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.857 34.728 1504.2584 13:15:26.24M 2015-10-09T12:13:10.682Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2592 13:15:26.44M 2015-10-09T12:13:10.887Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2583 13:15:26.64M 2015-10-09T12:13:11.093Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2577 13:15:26.84M 2015-10-09T12:13:11.297Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.728 1504.2567 13:15:27.06M 2015-10-09T12:13:11.497Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.858 34.729 1504.2593 13:15:27.26M 2015-10-09T12:13:11.702Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.858 34.729 1504.2596 13:15:27.45M 2015-10-09T12:13:11.902Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.858 34.729 1504.2601 13:15:27.66M 2015-10-09T12:13:12.131Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.859 34.730 1504.2610 13:15:27.85M 2015-10-09T12:13:12.307Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.730 1504.2616 13:15:28.07M 2015-10-09T12:13:12.512Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2622 13:15:28.27M 2015-10-09T12:13:12.717Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.865 34.736 1504.2695 13:15:28.47M 2015-10-09T12:13:12.923Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.865 34.736 1504.2698 13:15:28.67M 2015-10-09T12:13:13.138Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.865 34.735 1504.2690 13:15:28.87M 2015-10-09T12:13:13.328Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.866 34.736 1504.2695 13:15:29.10M 2015-10-09T12:13:13.528Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.729 1504.2621 13:15:29.29M 2015-10-09T12:13:13.732Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.728 1504.2614 13:15:29.49M 2015-10-09T12:13:13.936Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.856 34.727 1504.2606 13:15:29.69M 2015-10-09T12:13:14.133Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2601 13:15:29.88M 2015-10-09T12:13:14.343Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.855 34.725 1504.2594 13:15:30.10M 2015-10-09T12:13:14.542Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.855 34.725 1504.2589 13:15:30.30M 2015-10-09T12:13:14.747Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.854 34.725 1504.2577 13:15:30.50M 2015-10-09T12:13:14.947Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.854 34.725 1504.2559 13:15:30.70M 2015-10-09T12:13:15.153Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.855 34.726 1504.2562 13:15:30.90M 2015-10-09T12:13:15.357Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.727 1504.2563 13:15:31.12M 2015-10-09T12:13:15.557Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2554 13:15:31.32M 2015-10-09T12:13:15.762Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2554 13:15:31.51M 2015-10-09T12:13:15.962Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.857 34.729 1504.2561 13:15:31.71M 2015-10-09T12:13:16.171Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.858 34.729 1504.2572 13:15:31.91M 2015-10-09T12:13:16.368Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.858 34.730 1504.2576 13:15:32.13M 2015-10-09T12:13:16.575Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.859 34.731 1504.2587 13:15:32.33M 2015-10-09T12:13:16.778Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.859 34.731 1504.2585 13:15:32.53M 2015-10-09T12:13:16.983Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.860 34.731 1504.2604 13:15:32.73M 2015-10-09T12:13:17.178Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.861 34.732 1504.2609 13:15:32.93M 2015-10-09T12:13:17.383Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.861 34.732 1504.2618 13:15:33.14M 2015-10-09T12:13:17.603Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.862 34.732 1504.2634 13:15:33.34M 2015-10-09T12:13:17.811Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.863 34.733 1504.2645 13:15:33.56M 2015-10-09T12:13:17.993Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.857 34.728 1504.2598 13:15:33.74M 2015-10-09T12:13:18.203Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.856 34.726 1504.2588 13:15:33.94M 2015-10-09T12:13:18.398Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.726 1504.2592 13:15:34.16M 2015-10-09T12:13:18.608Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2599 13:15:34.36M 2015-10-09T12:13:18.808Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2601 13:15:34.56M 2015-10-09T12:13:19.008Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2612 13:15:34.76M 2015-10-09T12:13:19.215Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2614 13:15:34.96M 2015-10-09T12:13:19.418Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2614 13:15:35.18M 2015-10-09T12:13:19.623Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2621 13:15:35.38M 2015-10-09T12:13:19.823Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2638 13:15:35.58M 2015-10-09T12:13:20.023Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2642 13:15:35.77M 2015-10-09T12:13:20.252Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2640 13:15:35.97M 2015-10-09T12:13:20.433Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.861 34.732 1504.2646 13:15:36.19M 2015-10-09T12:13:20.633Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2637 13:15:36.39M 2015-10-09T12:13:20.838Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2625 13:15:36.59M 2015-10-09T12:13:21.038Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2631 13:15:36.79M 2015-10-09T12:13:21.243Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2634 13:15:37.01M 2015-10-09T12:13:21.448Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2600 13:15:37.21M 2015-10-09T12:13:21.648Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.859 34.729 1504.2629 13:15:37.41M 2015-10-09T12:13:21.855Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.857 34.727 1504.2620 13:15:37.61M 2015-10-09T12:13:22.073Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.856 34.726 1504.2603 13:15:37.81M 2015-10-09T12:13:22.258Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.855 34.725 1504.2595 13:15:38.04M 2015-10-09T12:13:22.458Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.854 34.724 1504.2588 13:15:38.22M 2015-10-09T12:13:22.663Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.853 34.723 1504.2573 13:15:38.42M 2015-10-09T12:13:22.868Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.852 34.723 1504.2562 13:15:38.62M 2015-10-09T12:13:23.076Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.852 34.723 1504.2551 13:15:38.82M 2015-10-09T12:13:23.273Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.851 34.723 1504.2533 13:15:39.04M 2015-10-09T12:13:23.478Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.852 34.724 1504.2535 13:15:39.23M 2015-10-09T12:13:23.691Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.853 34.725 1504.2535 13:15:39.43M 2015-10-09T12:13:23.883Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.727 1504.2544 13:15:39.64M 2015-10-09T12:13:24.083Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.855 34.727 1504.2546 13:15:39.83M 2015-10-09T12:13:24.288Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.852 34.725 1504.2521 13:15:40.05M 2015-10-09T12:13:24.495Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.852 34.724 1504.2502 13:15:40.25M 2015-10-09T12:13:24.693Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.851 34.724 1504.2489 13:15:40.45M 2015-10-09T12:13:24.898Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.850 34.724 1504.2485 13:15:40.65M 2015-10-09T12:13:25.098Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.849 34.723 1504.2467 13:15:40.85M 2015-10-09T12:13:25.303Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.853 34.726 1504.2506 13:15:41.07M 2015-10-09T12:13:25.508Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.853 34.726 1504.2506 13:15:41.27M 2015-10-09T12:13:25.708Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.854 34.727 1504.2517 13:15:41.46M 2015-10-09T12:13:25.913Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.855 34.728 1504.2532 13:15:41.66M 2015-10-09T12:13:26.118Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.856 34.729 1504.2545 13:15:41.86M 2015-10-09T12:13:26.318Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.857 34.730 1504.2560 13:15:42.08M 2015-10-09T12:13:26.538Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.858 34.730 1504.2583 13:15:42.28M 2015-10-09T12:13:26.728Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.859 34.731 1504.2598 13:15:42.50M 2015-10-09T12:13:26.928Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.731 1504.2599 13:15:42.68M 2015-10-09T12:13:27.134Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2609 13:15:42.88M 2015-10-09T12:13:27.350Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2610 13:15:43.10M 2015-10-09T12:13:27.538Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2620 13:15:43.30M 2015-10-09T12:13:27.743Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.726 1504.2562 13:15:43.50M 2015-10-09T12:13:27.943Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2551 13:15:43.70M 2015-10-09T12:13:28.148Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.854 34.725 1504.2554 13:15:43.89M 2015-10-09T12:13:28.348Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.855 34.726 1504.2567 13:15:44.11M 2015-10-09T12:13:28.548Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.728 1504.2587 13:15:44.31M 2015-10-09T12:13:28.758Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.731 1504.2631 13:15:44.51M 2015-10-09T12:13:28.958Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2646 13:15:44.71M 2015-10-09T12:13:29.163Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2656 13:15:44.91M 2015-10-09T12:13:29.363Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.733 1504.2661 13:15:45.12M 2015-10-09T12:13:29.568Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2665 13:15:45.33M 2015-10-09T12:13:29.775Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.864 34.734 1504.2668 13:15:45.53M 2015-10-09T12:13:29.974Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.735 1504.2668 13:15:45.73M 2015-10-09T12:13:30.178Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2666 13:15:45.92M 2015-10-09T12:13:30.378Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2661 13:15:46.14M 2015-10-09T12:13:30.583Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2661 13:15:46.34M 2015-10-09T12:13:30.811Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.869 34.739 1504.2710 13:15:46.54M 2015-10-09T12:13:31.003Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.870 34.741 1504.2719 13:15:46.74M 2015-10-09T12:13:31.193Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.871 34.741 1504.2729 13:15:46.95M 2015-10-09T12:13:31.398Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.872 34.742 1504.2742 13:15:47.16M 2015-10-09T12:13:31.598Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.868 34.739 1504.2705 13:15:47.36M 2015-10-09T12:13:31.811Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.867 34.738 1504.2688 13:15:47.55M 2015-10-09T12:13:32.003Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.866 34.737 1504.2675 13:15:47.75M 2015-10-09T12:13:32.208Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.864 34.735 1504.2662 13:15:47.95M 2015-10-09T12:13:32.408Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.734 1504.2654 13:15:48.17M 2015-10-09T12:13:32.611Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2643 13:15:48.37M 2015-10-09T12:13:32.814Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2635 13:15:48.57M 2015-10-09T12:13:33.018Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2638 13:15:48.77M 2015-10-09T12:13:33.223Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.731 1504.2649 13:15:48.97M 2015-10-09T12:13:33.423Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.730 1504.2646 13:15:49.19M 2015-10-09T12:13:33.628Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.730 1504.2640 13:15:49.39M 2015-10-09T12:13:33.833Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2628 13:15:49.58M 2015-10-09T12:13:34.039Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2622 13:15:49.78M 2015-10-09T12:13:34.238Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.859 34.729 1504.2628 13:15:50.00M 2015-10-09T12:13:34.439Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2625 13:15:50.20M 2015-10-09T12:13:34.644Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2626 13:15:50.40M 2015-10-09T12:13:34.848Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2637 13:15:50.60M 2015-10-09T12:13:35.048Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2661 13:15:50.80M 2015-10-09T12:13:35.254Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2662 13:15:51.01M 2015-10-09T12:13:35.474Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2664 13:15:51.22M 2015-10-09T12:13:35.658Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2661 13:15:51.43M 2015-10-09T12:13:35.863Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.735 1504.2667 13:15:51.61M 2015-10-09T12:13:36.063Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.735 1504.2662 13:15:51.81M 2015-10-09T12:13:36.268Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.863 34.734 1504.2661 13:15:52.03M 2015-10-09T12:13:36.468Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2640 13:15:52.23M 2015-10-09T12:13:36.673Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.733 1504.2628 13:15:52.43M 2015-10-09T12:13:36.873Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2614 13:15:52.63M 2015-10-09T12:13:37.078Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2611 13:15:52.83M 2015-10-09T12:13:37.283Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2614 13:15:53.05M 2015-10-09T12:13:37.483Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.728 1504.2609 13:15:53.25M 2015-10-09T12:13:37.689Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2603 13:15:53.45M 2015-10-09T12:13:37.895Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.856 34.726 1504.2594 13:15:53.64M 2015-10-09T12:13:38.094Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2585 13:15:53.84M 2015-10-09T12:13:38.299Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.854 34.725 1504.2587 13:15:54.06M 2015-10-09T12:13:38.499Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.854 34.725 1504.2578 13:15:54.26M 2015-10-09T12:13:38.704Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.728 1504.2615 13:15:54.46M 2015-10-09T12:13:38.909Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.729 1504.2616 13:15:54.66M 2015-10-09T12:13:39.108Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2626 13:15:54.86M 2015-10-09T12:13:39.314Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2642 13:15:55.08M 2015-10-09T12:13:39.519Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2662 13:15:55.28M 2015-10-09T12:13:39.719Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.733 1504.2675 13:15:55.47M 2015-10-09T12:13:39.939Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.734 1504.2684 13:15:55.68M 2015-10-09T12:13:40.124Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.865 34.735 1504.2686 13:15:55.89M 2015-10-09T12:13:40.329Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.865 34.736 1504.2681 13:15:56.09M 2015-10-09T12:13:40.529Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.865 34.736 1504.2678 13:15:56.29M 2015-10-09T12:13:40.734Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.866 34.737 1504.2683 13:15:56.49M 2015-10-09T12:13:40.971Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.866 34.737 1504.2690 13:15:56.69M 2015-10-09T12:13:41.139Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.867 34.737 1504.2689 13:15:56.89M 2015-10-09T12:13:41.344Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2628 13:15:57.11M 2015-10-09T12:13:41.549Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2622 13:15:57.30M 2015-10-09T12:13:41.771Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2609 13:15:57.51M 2015-10-09T12:13:41.954Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2601 13:15:57.70M 2015-10-09T12:13:42.154Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2593 13:15:57.90M 2015-10-09T12:13:42.371Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.856 34.727 1504.2583 13:15:58.12M 2015-10-09T12:13:42.564Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.726 1504.2566 13:15:58.32M 2015-10-09T12:13:42.764Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.726 1504.2560 13:15:58.52M 2015-10-09T12:13:42.969Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.727 1504.2570 13:15:58.72M 2015-10-09T12:13:43.169Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.856 34.727 1504.2579 13:15:58.92M 2015-10-09T12:13:43.380Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2582 13:15:59.14M 2015-10-09T12:13:43.576Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2594 13:15:59.33M 2015-10-09T12:13:43.779Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2599 13:15:59.53M 2015-10-09T12:13:43.984Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2593 13:15:59.73M 2015-10-09T12:13:44.189Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2584 13:15:59.93M 2015-10-09T12:13:44.404Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.855 34.726 1504.2587 13:16:00.15M 2015-10-09T12:13:44.589Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.725 1504.2582 13:16:00.37M 2015-10-09T12:13:44.794Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2584 13:16:00.55M 2015-10-09T12:13:44.999Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2588 13:16:00.75M 2015-10-09T12:13:45.199Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.729 1504.2634 13:16:00.95M 2015-10-09T12:13:45.404Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2637 13:16:01.17M 2015-10-09T12:13:45.604Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2637 13:16:01.36M 2015-10-09T12:13:45.809Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.866 34.736 1504.2712 13:16:01.56M 2015-10-09T12:13:46.014Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.867 34.736 1504.2714 13:16:01.76M 2015-10-09T12:13:46.219Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.867 34.736 1504.2711 13:16:01.96M 2015-10-09T12:13:46.419Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.867 34.741 1504.2604 13:16:02.18M 2015-10-09T12:13:46.624Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.867 34.741 1504.2600 13:16:02.38M 2015-10-09T12:13:46.824Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.863 34.737 1504.2563 13:16:02.58M 2015-10-09T12:13:47.029Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.862 34.737 1504.2549 13:16:02.78M 2015-10-09T12:13:47.229Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.861 34.735 1504.2539 13:16:03.00M 2015-10-09T12:13:47.434Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.860 34.734 1504.2521 13:16:03.20M 2015-10-09T12:13:47.639Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.859 34.734 1504.2516 13:16:03.40M 2015-10-09T12:13:47.839Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.859 34.734 1504.2518 13:16:03.59M 2015-10-09T12:13:48.039Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.858 34.733 1504.2524 13:16:03.79M 2015-10-09T12:13:48.244Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.858 34.732 1504.2522 13:16:04.01M 2015-10-09T12:13:48.449Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.858 34.731 1504.2532 13:16:04.21M 2015-10-09T12:13:48.654Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.858 34.731 1504.2539 13:16:04.41M 2015-10-09T12:13:48.874Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.731 1504.2562 13:16:04.61M 2015-10-09T12:13:49.059Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.859 34.731 1504.2571 13:16:04.82M 2015-10-09T12:13:49.259Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.731 1504.2583 13:16:05.03M 2015-10-09T12:13:49.464Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.731 1504.2599 13:16:05.23M 2015-10-09T12:13:49.669Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2620 13:16:05.42M 2015-10-09T12:13:49.869Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2632 13:16:05.62M 2015-10-09T12:13:50.074Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.862 34.733 1504.2645 13:16:05.82M 2015-10-09T12:13:50.279Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.863 34.736 1504.2600 13:16:06.04M 2015-10-09T12:13:50.479Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.870 34.742 1504.2666 13:16:06.24M 2015-10-09T12:13:50.691Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.871 34.743 1504.2673 13:16:06.44M 2015-10-09T12:13:50.884Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.869 34.742 1504.2662 13:16:06.64M 2015-10-09T12:13:51.089Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.858 34.732 1504.2549 13:16:06.84M 2015-10-09T12:13:51.289Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.732 1504.2540 13:16:07.06M 2015-10-09T12:13:51.495Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.857 34.731 1504.2526 13:16:07.26M 2015-10-09T12:13:51.699Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.857 34.731 1504.2533 13:16:07.45M 2015-10-09T12:13:51.899Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.857 34.730 1504.2538 13:16:07.65M 2015-10-09T12:13:52.104Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.856 34.729 1504.2546 13:16:07.85M 2015-10-09T12:13:52.304Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.856 34.729 1504.2555 13:16:08.07M 2015-10-09T12:13:52.509Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.856 34.728 1504.2560 13:16:08.27M 2015-10-09T12:13:52.709Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2570 13:16:08.47M 2015-10-09T12:13:52.914Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2577 13:16:08.67M 2015-10-09T12:13:53.119Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.856 34.728 1504.2577 13:16:08.87M 2015-10-09T12:13:53.334Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.857 34.728 1504.2588 13:16:09.09M 2015-10-09T12:13:53.524Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2594 13:16:09.30M 2015-10-09T12:13:53.729Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.862 34.732 1504.2661 13:16:09.48M 2015-10-09T12:13:53.929Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.862 34.733 1504.2667 13:16:09.68M 2015-10-09T12:13:54.135Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2670 13:16:09.88M 2015-10-09T12:13:54.339Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.863 34.733 1504.2682 13:16:10.10M 2015-10-09T12:13:54.539Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.864 34.734 1504.2682 13:16:10.30M 2015-10-09T12:13:54.744Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.869 34.739 1504.2739 13:16:10.50M 2015-10-09T12:13:54.949Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.866 34.736 1504.2700 13:16:10.70M 2015-10-09T12:13:55.149Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.865 34.736 1504.2687 13:16:10.90M 2015-10-09T12:13:55.354Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.735 1504.2673 13:16:11.12M 2015-10-09T12:13:55.554Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.864 34.734 1504.2665 13:16:11.32M 2015-10-09T12:13:55.759Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.734 1504.2653 13:16:11.51M 2015-10-09T12:13:55.964Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2638 13:16:11.71M 2015-10-09T12:13:56.164Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.732 1504.2627 13:16:11.91M 2015-10-09T12:13:56.369Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2614 13:16:12.13M 2015-10-09T12:13:56.569Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2609 13:16:12.33M 2015-10-09T12:13:56.776Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.730 1504.2604 13:16:12.53M 2015-10-09T12:13:56.974Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.859 34.730 1504.2594 13:16:12.73M 2015-10-09T12:13:57.179Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.731 1504.2589 13:16:12.93M 2015-10-09T12:13:57.384Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.859 34.731 1504.2588 13:16:13.14M 2015-10-09T12:13:57.584Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.855 34.727 1504.2535 13:16:13.35M 2015-10-09T12:13:57.804Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.855 34.727 1504.2533 13:16:13.54M 2015-10-09T12:13:58.011Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.855 34.727 1504.2543 13:16:13.76M 2015-10-09T12:13:58.189Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.855 34.727 1504.2552 13:16:13.94M 2015-10-09T12:13:58.399Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.863 34.734 1504.2637 13:16:14.16M 2015-10-09T12:13:58.599Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.865 34.736 1504.2668 13:16:14.36M 2015-10-09T12:13:58.804Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.864 34.735 1504.2666 13:16:14.56M 2015-10-09T12:13:59.004Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.733 1504.2657 13:16:14.76M 2015-10-09T12:13:59.209Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2648 13:16:14.96M 2015-10-09T12:13:59.417Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2632 13:16:15.18M 2015-10-09T12:13:59.615Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2642 13:16:15.38M 2015-10-09T12:13:59.819Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2644 13:16:15.57M 2015-10-09T12:14:00.024Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2638 13:16:15.77M 2015-10-09T12:14:00.224Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2649 13:16:15.97M 2015-10-09T12:14:00.451Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2601 13:16:16.19M 2015-10-09T12:14:00.630Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.855 34.726 1504.2589 13:16:16.39M 2015-10-09T12:14:00.835Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.857 34.728 1504.2614 13:16:16.59M 2015-10-09T12:14:01.039Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.728 1504.2610 13:16:16.79M 2015-10-09T12:14:01.239Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2604 13:16:17.01M 2015-10-09T12:14:01.440Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.731 1504.2605 13:16:17.20M 2015-10-09T12:14:01.645Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2596 13:16:17.40M 2015-10-09T12:14:01.851Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2592 13:16:17.60M 2015-10-09T12:14:02.050Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.863 34.735 1504.2628 13:16:17.80M 2015-10-09T12:14:02.270Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.864 34.736 1504.2631 13:16:18.02M 2015-10-09T12:14:02.455Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.865 34.737 1504.2633 13:16:18.24M 2015-10-09T12:14:02.691Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.866 34.738 1504.2642 13:16:18.42M 2015-10-09T12:14:02.865Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.866 34.738 1504.2646 13:16:18.62M 2015-10-09T12:14:03.065Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.867 34.739 1504.2653 13:16:18.82M 2015-10-09T12:14:03.270Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.868 34.740 1504.2664 13:16:19.03M 2015-10-09T12:14:03.475Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.869 34.741 1504.2673 13:16:19.24M 2015-10-09T12:14:03.675Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.869 34.741 1504.2676 13:16:19.43M 2015-10-09T12:14:03.880Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.869 34.741 1504.2667 13:16:19.63M 2015-10-09T12:14:04.080Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.869 34.741 1504.2671 13:16:19.83M 2015-10-09T12:14:04.285Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.870 34.742 1504.2682 13:16:20.05M 2015-10-09T12:14:04.485Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.869 34.741 1504.2686 13:16:20.25M 2015-10-09T12:14:04.691Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.870 34.741 1504.2695 13:16:20.45M 2015-10-09T12:14:04.895Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.862 34.734 1504.2616 13:16:20.65M 2015-10-09T12:14:05.100Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.862 34.734 1504.2614 13:16:20.85M 2015-10-09T12:14:05.300Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.734 1504.2626 13:16:21.07M 2015-10-09T12:14:05.531Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.735 1504.2638 13:16:21.26M 2015-10-09T12:14:05.731Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.864 34.735 1504.2640 13:16:21.46M 2015-10-09T12:14:05.910Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.735 1504.2643 13:16:21.66M 2015-10-09T12:14:06.110Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.863 34.734 1504.2638 13:16:21.86M 2015-10-09T12:14:06.315Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2626 13:16:22.08M 2015-10-09T12:14:06.520Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2628 13:16:22.28M 2015-10-09T12:14:06.740Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.862 34.733 1504.2635 13:16:22.48M 2015-10-09T12:14:06.925Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.862 34.733 1504.2639 13:16:22.69M 2015-10-09T12:14:07.125Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2648 13:16:22.88M 2015-10-09T12:14:07.330Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2653 13:16:23.09M 2015-10-09T12:14:07.535Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2657 13:16:23.30M 2015-10-09T12:14:07.735Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.734 1504.2662 13:16:23.49M 2015-10-09T12:14:07.940Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.864 34.735 1504.2677 13:16:23.69M 2015-10-09T12:14:08.145Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.864 34.735 1504.2666 13:16:23.89M 2015-10-09T12:14:08.345Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2659 13:16:24.11M 2015-10-09T12:14:08.572Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.862 34.733 1504.2645 13:16:24.31M 2015-10-09T12:14:08.771Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2628 13:16:24.51M 2015-10-09T12:14:08.955Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.733 1504.2625 13:16:24.71M 2015-10-09T12:14:09.155Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.859 34.731 1504.2593 13:16:24.91M 2015-10-09T12:14:09.360Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.858 34.730 1504.2578 13:16:25.12M 2015-10-09T12:14:09.572Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.856 34.729 1504.2561 13:16:25.32M 2015-10-09T12:14:09.765Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.856 34.728 1504.2565 13:16:25.52M 2015-10-09T12:14:09.970Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2562 13:16:25.72M 2015-10-09T12:14:10.175Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.857 34.729 1504.2567 13:16:25.92M 2015-10-09T12:14:10.375Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2572 13:16:26.14M 2015-10-09T12:14:10.612Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2576 13:16:26.34M 2015-10-09T12:14:10.785Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.858 34.729 1504.2585 13:16:26.54M 2015-10-09T12:14:10.985Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2590 13:16:26.74M 2015-10-09T12:14:11.205Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2593 13:16:26.94M 2015-10-09T12:14:11.395Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.858 34.729 1504.2587 13:16:27.17M 2015-10-09T12:14:11.595Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.867 34.737 1504.2692 13:16:27.36M 2015-10-09T12:14:11.795Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.867 34.737 1504.2703 13:16:27.55M 2015-10-09T12:14:12.000Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.868 34.738 1504.2717 13:16:27.75M 2015-10-09T12:14:12.205Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.869 34.739 1504.2722 13:16:27.95M 2015-10-09T12:14:12.405Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.865 34.735 1504.2683 13:16:28.17M 2015-10-09T12:14:12.610Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.865 34.735 1504.2679 13:16:28.37M 2015-10-09T12:14:12.815Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2590 13:16:28.57M 2015-10-09T12:14:13.015Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2628 13:16:28.77M 2015-10-09T12:14:13.220Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2637 13:16:28.97M 2015-10-09T12:14:13.420Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.861 34.732 1504.2632 13:16:29.18M 2015-10-09T12:14:13.625Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2633 13:16:29.38M 2015-10-09T12:14:13.825Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.860 34.731 1504.2634 13:16:29.58M 2015-10-09T12:14:14.030Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2622 13:16:29.78M 2015-10-09T12:14:14.230Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2621 13:16:30.00M 2015-10-09T12:14:14.435Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2622 13:16:30.20M 2015-10-09T12:14:14.651Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2629 13:16:30.40M 2015-10-09T12:14:14.845Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2622 13:16:30.60M 2015-10-09T12:14:15.045Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.731 1504.2628 13:16:30.80M 2015-10-09T12:14:15.245Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2635 13:16:31.01M 2015-10-09T12:14:15.450Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.731 1504.2640 13:16:31.21M 2015-10-09T12:14:15.670Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2650 13:16:31.41M 2015-10-09T12:14:15.856Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2659 13:16:31.63M 2015-10-09T12:14:16.060Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.730 1504.2640 13:16:31.81M 2015-10-09T12:14:16.260Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2639 13:16:32.03M 2015-10-09T12:14:16.465Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2634 13:16:32.23M 2015-10-09T12:14:16.670Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.731 1504.2661 13:16:32.43M 2015-10-09T12:14:16.870Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.862 34.731 1504.2668 13:16:32.63M 2015-10-09T12:14:17.075Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.863 34.732 1504.2684 13:16:32.82M 2015-10-09T12:14:17.280Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.863 34.733 1504.2686 13:16:33.05M 2015-10-09T12:14:17.485Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2633 13:16:33.24M 2015-10-09T12:14:17.685Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2616 13:16:33.44M 2015-10-09T12:14:17.885Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.857 34.727 1504.2603 13:16:33.64M 2015-10-09T12:14:18.091Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.856 34.727 1504.2594 13:16:33.84M 2015-10-09T12:14:18.295Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2578 13:16:34.06M 2015-10-09T12:14:18.496Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2567 13:16:34.26M 2015-10-09T12:14:18.700Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.854 34.725 1504.2550 13:16:34.46M 2015-10-09T12:14:18.900Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.853 34.725 1504.2545 13:16:34.66M 2015-10-09T12:14:19.105Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.854 34.725 1504.2545 13:16:34.86M 2015-10-09T12:14:19.310Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.854 34.726 1504.2540 13:16:35.07M 2015-10-09T12:14:19.510Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.854 34.727 1504.2537 13:16:35.27M 2015-10-09T12:14:19.716Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.855 34.727 1504.2538 13:16:35.47M 2015-10-09T12:14:19.920Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.855 34.727 1504.2539 13:16:35.67M 2015-10-09T12:14:20.140Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2542 13:16:35.87M 2015-10-09T12:14:20.325Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2545 13:16:36.11M 2015-10-09T12:14:20.525Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2550 13:16:36.29M 2015-10-09T12:14:20.730Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2555 13:16:36.49M 2015-10-09T12:14:20.935Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2563 13:16:36.69M 2015-10-09T12:14:21.171Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.728 1504.2563 13:16:36.89M 2015-10-09T12:14:21.335Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.856 34.727 1504.2572 13:16:37.11M 2015-10-09T12:14:21.540Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.856 34.727 1504.2578 13:16:37.30M 2015-10-09T12:14:21.745Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.856 34.727 1504.2581 13:16:37.50M 2015-10-09T12:14:21.945Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.856 34.727 1504.2594 13:16:37.70M 2015-10-09T12:14:22.150Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.856 34.727 1504.2581 13:16:37.90M 2015-10-09T12:14:22.355Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.856 34.728 1504.2583 13:16:38.12M 2015-10-09T12:14:22.555Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.856 34.728 1504.2577 13:16:38.32M 2015-10-09T12:14:22.761Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.856 34.728 1504.2578 13:16:38.52M 2015-10-09T12:14:22.960Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.855 34.728 1504.2568 13:16:38.72M 2015-10-09T12:14:23.166Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.856 34.728 1504.2568 13:16:38.91M 2015-10-09T12:14:23.365Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.856 34.729 1504.2576 13:16:39.13M 2015-10-09T12:14:23.576Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.857 34.730 1504.2576 13:16:39.33M 2015-10-09T12:14:23.776Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.858 34.730 1504.2581 13:16:39.53M 2015-10-09T12:14:23.980Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.859 34.731 1504.2599 13:16:39.73M 2015-10-09T12:14:24.180Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.860 34.732 1504.2609 13:16:39.93M 2015-10-09T12:14:24.386Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2627 13:16:40.15M 2015-10-09T12:14:24.606Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.734 1504.2644 13:16:40.35M 2015-10-09T12:14:24.790Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.863 34.734 1504.2657 13:16:40.56M 2015-10-09T12:14:24.995Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2660 13:16:40.75M 2015-10-09T12:14:25.195Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.734 1504.2665 13:16:40.95M 2015-10-09T12:14:25.400Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.734 1504.2671 13:16:41.16M 2015-10-09T12:14:25.605Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.863 34.733 1504.2681 13:16:41.36M 2015-10-09T12:14:25.805Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.864 34.733 1504.2688 13:16:41.56M 2015-10-09T12:14:26.011Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.733 1504.2693 13:16:41.76M 2015-10-09T12:14:26.216Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2693 13:16:41.96M 2015-10-09T12:14:26.416Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2692 13:16:42.18M 2015-10-09T12:14:26.616Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.863 34.732 1504.2688 13:16:42.38M 2015-10-09T12:14:26.821Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.862 34.731 1504.2681 13:16:42.58M 2015-10-09T12:14:27.026Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.861 34.731 1504.2675 13:16:42.78M 2015-10-09T12:14:27.226Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.861 34.730 1504.2664 13:16:42.97M 2015-10-09T12:14:27.431Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2660 13:16:43.19M 2015-10-09T12:14:27.636Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2646 13:16:43.39M 2015-10-09T12:14:27.836Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.729 1504.2638 13:16:43.59M 2015-10-09T12:14:28.041Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.729 1504.2638 13:16:43.79M 2015-10-09T12:14:28.241Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2637 13:16:44.01M 2015-10-09T12:14:28.446Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2640 13:16:44.21M 2015-10-09T12:14:28.646Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2640 13:16:44.41M 2015-10-09T12:14:28.851Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.859 34.729 1504.2638 13:16:44.60M 2015-10-09T12:14:29.071Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2637 13:16:44.80M 2015-10-09T12:14:29.291Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.860 34.730 1504.2629 13:16:45.04M 2015-10-09T12:14:29.461Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.730 1504.2628 13:16:45.22M 2015-10-09T12:14:29.661Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.729 1504.2638 13:16:45.42M 2015-10-09T12:14:29.866Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.730 1504.2643 13:16:45.62M 2015-10-09T12:14:30.066Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2649 13:16:45.82M 2015-10-09T12:14:30.271Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.729 1504.2655 13:16:46.04M 2015-10-09T12:14:30.476Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.729 1504.2655 13:16:46.24M 2015-10-09T12:14:30.681Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2657 13:16:46.44M 2015-10-09T12:14:30.881Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2653 13:16:46.64M 2015-10-09T12:14:31.086Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2646 13:16:46.83M 2015-10-09T12:14:31.291Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.729 1504.2635 13:16:47.05M 2015-10-09T12:14:31.491Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2635 13:16:47.26M 2015-10-09T12:14:31.691Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.730 1504.2633 13:16:47.45M 2015-10-09T12:14:31.896Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2626 13:16:47.65M 2015-10-09T12:14:32.101Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.730 1504.2637 13:16:47.85M 2015-10-09T12:14:32.306Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2618 13:16:48.07M 2015-10-09T12:14:32.506Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2620 13:16:48.27M 2015-10-09T12:14:32.711Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2614 13:16:48.47M 2015-10-09T12:14:32.911Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.859 34.730 1504.2618 13:16:48.67M 2015-10-09T12:14:33.116Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.729 1504.2611 13:16:48.86M 2015-10-09T12:14:33.316Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2639 13:16:49.08M 2015-10-09T12:14:33.536Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2642 13:16:49.28M 2015-10-09T12:14:33.731Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.732 1504.2650 13:16:49.50M 2015-10-09T12:14:33.926Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.862 34.732 1504.2657 13:16:49.68M 2015-10-09T12:14:34.131Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2661 13:16:49.88M 2015-10-09T12:14:34.331Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.733 1504.2665 13:16:50.10M 2015-10-09T12:14:34.536Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.863 34.733 1504.2660 13:16:50.30M 2015-10-09T12:14:34.741Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.864 34.734 1504.2668 13:16:50.50M 2015-10-09T12:14:34.941Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2590 13:16:50.70M 2015-10-09T12:14:35.146Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2579 13:16:50.89M 2015-10-09T12:14:35.346Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2573 13:16:51.11M 2015-10-09T12:14:35.551Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.855 34.726 1504.2560 13:16:51.31M 2015-10-09T12:14:35.756Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.854 34.726 1504.2559 13:16:51.51M 2015-10-09T12:14:35.956Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.854 34.725 1504.2548 13:16:51.71M 2015-10-09T12:14:36.156Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2596 13:16:51.91M 2015-10-09T12:14:36.366Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2606 13:16:52.13M 2015-10-09T12:14:36.566Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2623 13:16:52.33M 2015-10-09T12:14:36.771Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2632 13:16:52.53M 2015-10-09T12:14:36.971Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.856 34.725 1504.2649 13:16:52.73M 2015-10-09T12:14:37.391Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.857 34.726 1504.2661 13:16:52.92M 2015-10-09T12:14:37.391Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.858 34.727 1504.2666 13:16:53.23M 2015-10-09T12:14:37.591Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.859 34.728 1504.2670 13:16:53.35M 2015-10-09T12:14:37.811Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.860 34.729 1504.2666 13:16:53.55M 2015-10-09T12:14:38.011Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.860 34.729 1504.2667 13:16:53.75M 2015-10-09T12:14:38.201Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.860 34.730 1504.2660 13:16:53.96M 2015-10-09T12:14:38.401Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.730 1504.2653 13:16:54.17M 2015-10-09T12:14:38.606Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.730 1504.2643 13:16:54.37M 2015-10-09T12:14:38.811Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.734 1504.2673 13:16:54.57M 2015-10-09T12:14:39.011Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2637 13:16:54.76M 2015-10-09T12:14:39.216Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2623 13:16:54.96M 2015-10-09T12:14:39.451Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2627 13:16:55.18M 2015-10-09T12:14:39.621Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2628 13:16:55.38M 2015-10-09T12:14:39.821Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.862 34.734 1504.2638 13:16:55.58M 2015-10-09T12:14:40.026Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.862 34.734 1504.2645 13:16:55.78M 2015-10-09T12:14:40.231Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.856 34.728 1504.2570 13:16:56.00M 2015-10-09T12:14:40.431Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.857 34.728 1504.2581 13:16:56.20M 2015-10-09T12:14:40.631Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.857 34.729 1504.2588 13:16:56.39M 2015-10-09T12:14:40.841Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.858 34.730 1504.2600 13:16:56.59M 2015-10-09T12:14:41.041Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.859 34.730 1504.2609 13:16:56.80M 2015-10-09T12:14:41.246Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.859 34.731 1504.2609 13:16:57.01M 2015-10-09T12:14:41.446Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.859 34.730 1504.2637 13:16:57.21M 2015-10-09T12:14:41.651Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.730 1504.2623 13:16:57.41M 2015-10-09T12:14:41.851Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.730 1504.2621 13:16:57.61M 2015-10-09T12:14:42.056Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.858 34.729 1504.2603 13:16:57.81M 2015-10-09T12:14:42.261Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.856 34.728 1504.2581 13:16:58.03M 2015-10-09T12:14:42.481Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.727 1504.2562 13:16:58.23M 2015-10-09T12:14:42.666Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.855 34.727 1504.2551 13:16:58.44M 2015-10-09T12:14:42.866Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.726 1504.2545 13:16:58.62M 2015-10-09T12:14:43.071Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.853 34.726 1504.2531 13:16:58.82M 2015-10-09T12:14:43.276Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.853 34.726 1504.2517 13:16:59.04M 2015-10-09T12:14:43.476Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.852 34.725 1504.2505 13:16:59.24M 2015-10-09T12:14:43.681Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.852 34.725 1504.2496 13:16:59.44M 2015-10-09T12:14:43.886Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.851 34.725 1504.2488 13:16:59.64M 2015-10-09T12:14:44.086Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.851 34.724 1504.2473 13:16:59.84M 2015-10-09T12:14:44.291Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.851 34.724 1504.2469 13:17:00.06M 2015-10-09T12:14:44.491Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.851 34.725 1504.2476 13:17:00.26M 2015-10-09T12:14:44.696Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.852 34.725 1504.2482 13:17:00.46M 2015-10-09T12:14:44.896Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.852 34.726 1504.2495 13:17:00.66M 2015-10-09T12:14:45.101Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.854 34.727 1504.2513 13:17:00.85M 2015-10-09T12:14:45.306Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.855 34.728 1504.2529 13:17:01.07M 2015-10-09T12:14:45.531Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.855 34.728 1504.2529 13:17:01.27M 2015-10-09T12:14:45.706Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.856 34.728 1504.2544 13:17:01.47M 2015-10-09T12:14:45.911Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2549 13:17:01.67M 2015-10-09T12:14:46.117Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.856 34.728 1504.2556 13:17:01.87M 2015-10-09T12:14:46.317Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2567 13:17:02.09M 2015-10-09T12:14:46.521Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2570 13:17:02.28M 2015-10-09T12:14:46.726Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.727 1504.2573 13:17:02.49M 2015-10-09T12:14:46.947Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2625 13:17:02.68M 2015-10-09T12:14:47.136Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.861 34.732 1504.2631 13:17:02.90M 2015-10-09T12:14:47.332Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.858 34.729 1504.2611 13:17:03.10M 2015-10-09T12:14:47.542Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.857 34.728 1504.2605 13:17:03.30M 2015-10-09T12:14:47.742Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2605 13:17:03.50M 2015-10-09T12:14:47.947Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2610 13:17:03.70M 2015-10-09T12:14:48.147Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.859 34.730 1504.2625 13:17:03.90M 2015-10-09T12:14:48.352Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.730 1504.2631 13:17:04.12M 2015-10-09T12:14:48.556Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.730 1504.2640 13:17:04.32M 2015-10-09T12:14:48.757Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2654 13:17:04.52M 2015-10-09T12:14:48.962Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.729 1504.2649 13:17:04.71M 2015-10-09T12:14:49.167Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.860 34.729 1504.2651 13:17:04.91M 2015-10-09T12:14:49.367Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2640 13:17:05.13M 2015-10-09T12:14:49.572Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2681 13:17:05.33M 2015-10-09T12:14:49.772Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.854 34.722 1504.2622 13:17:05.53M 2015-10-09T12:14:49.977Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.854 34.723 1504.2623 13:17:05.73M 2015-10-09T12:14:50.177Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.856 34.725 1504.2625 13:17:05.93M 2015-10-09T12:14:50.382Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.856 34.726 1504.2628 13:17:06.15M 2015-10-09T12:14:50.582Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.857 34.726 1504.2632 13:17:06.35M 2015-10-09T12:14:50.787Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.858 34.727 1504.2637 13:17:06.54M 2015-10-09T12:14:50.992Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.728 1504.2650 13:17:06.74M 2015-10-09T12:14:51.192Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2650 13:17:06.94M 2015-10-09T12:14:51.412Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.860 34.730 1504.2650 13:17:07.16M 2015-10-09T12:14:51.597Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.730 1504.2643 13:17:07.38M 2015-10-09T12:14:51.807Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.731 1504.2643 13:17:07.56M 2015-10-09T12:14:52.007Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.861 34.731 1504.2631 13:17:07.76M 2015-10-09T12:14:52.211Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2634 13:17:07.96M 2015-10-09T12:14:52.413Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2627 13:17:08.17M 2015-10-09T12:14:52.617Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.732 1504.2621 13:17:08.38M 2015-10-09T12:14:52.822Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.863 34.735 1504.2654 13:17:08.58M 2015-10-09T12:14:53.022Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.864 34.735 1504.2662 13:17:08.78M 2015-10-09T12:14:53.222Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.865 34.736 1504.2671 13:17:08.97M 2015-10-09T12:14:53.427Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.735 1504.2673 13:17:09.19M 2015-10-09T12:14:53.627Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2673 13:17:09.39M 2015-10-09T12:14:53.832Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2679 13:17:09.59M 2015-10-09T12:14:54.037Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2682 13:17:09.79M 2015-10-09T12:14:54.237Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.865 34.735 1504.2695 13:17:10.01M 2015-10-09T12:14:54.442Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.865 34.735 1504.2700 13:17:10.21M 2015-10-09T12:14:54.647Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.864 34.734 1504.2698 13:17:10.40M 2015-10-09T12:14:54.847Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.864 34.734 1504.2698 13:17:10.61M 2015-10-09T12:14:55.052Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.864 34.733 1504.2697 13:17:10.80M 2015-10-09T12:14:55.252Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.863 34.733 1504.2687 13:17:11.02M 2015-10-09T12:14:55.457Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.733 1504.2688 13:17:11.22M 2015-10-09T12:14:55.657Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.863 34.733 1504.2688 13:17:11.42M 2015-10-09T12:14:55.877Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.862 34.732 1504.2677 13:17:11.62M 2015-10-09T12:14:56.067Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.862 34.731 1504.2676 13:17:11.83M 2015-10-09T12:14:56.267Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.861 34.730 1504.2670 13:17:12.04M 2015-10-09T12:14:56.467Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.860 34.730 1504.2661 13:17:12.24M 2015-10-09T12:14:56.677Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.860 34.730 1504.2654 13:17:12.43M 2015-10-09T12:14:56.877Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.729 1504.2648 13:17:12.64M 2015-10-09T12:14:57.082Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.729 1504.2644 13:17:12.83M 2015-10-09T12:14:57.282Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.729 1504.2635 13:17:13.05M 2015-10-09T12:14:57.487Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2625 13:17:13.25M 2015-10-09T12:14:57.694Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2617 13:17:13.45M 2015-10-09T12:14:57.892Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2620 13:17:13.65M 2015-10-09T12:14:58.097Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2612 13:17:13.85M 2015-10-09T12:14:58.302Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2612 13:17:14.07M 2015-10-09T12:14:58.502Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.728 1504.2612 13:17:14.27M 2015-10-09T12:14:58.707Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2609 13:17:14.47M 2015-10-09T12:14:58.907Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.857 34.728 1504.2609 13:17:14.67M 2015-10-09T12:14:59.112Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2603 13:17:14.86M 2015-10-09T12:14:59.312Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.858 34.729 1504.2609 13:17:15.08M 2015-10-09T12:14:59.517Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.859 34.730 1504.2607 13:17:15.28M 2015-10-09T12:14:59.722Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2617 13:17:15.48M 2015-10-09T12:14:59.927Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2622 13:17:15.68M 2015-10-09T12:15:00.127Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2631 13:17:15.88M 2015-10-09T12:15:00.347Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2620 13:17:16.10M 2015-10-09T12:15:00.537Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.735 1504.2665 13:17:16.31M 2015-10-09T12:15:00.737Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.732 1504.2623 13:17:16.50M 2015-10-09T12:15:00.942Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2618 13:17:16.69M 2015-10-09T12:15:01.137Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2626 13:17:16.89M 2015-10-09T12:15:01.342Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.859 34.730 1504.2617 13:17:17.11M 2015-10-09T12:15:01.547Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.859 34.729 1504.2614 13:17:17.31M 2015-10-09T12:15:01.752Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.733 1504.2649 13:17:17.51M 2015-10-09T12:15:01.952Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.863 34.734 1504.2653 13:17:17.71M 2015-10-09T12:15:02.162Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.865 34.735 1504.2665 13:17:17.91M 2015-10-09T12:15:02.357Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.867 34.738 1504.2695 13:17:18.13M 2015-10-09T12:15:02.562Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.867 34.738 1504.2698 13:17:18.32M 2015-10-09T12:15:02.767Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.866 34.737 1504.2689 13:17:18.52M 2015-10-09T12:15:02.974Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.866 34.736 1504.2671 13:17:18.72M 2015-10-09T12:15:03.167Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.865 34.736 1504.2661 13:17:18.92M 2015-10-09T12:15:03.374Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.864 34.736 1504.2651 13:17:19.14M 2015-10-09T12:15:03.577Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.735 1504.2639 13:17:19.34M 2015-10-09T12:15:03.782Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2634 13:17:19.54M 2015-10-09T12:15:03.982Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2632 13:17:19.74M 2015-10-09T12:15:04.187Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.729 1504.2578 13:17:19.94M 2015-10-09T12:15:04.387Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.858 34.729 1504.2588 13:17:20.16M 2015-10-09T12:15:04.592Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.858 34.729 1504.2590 13:17:20.35M 2015-10-09T12:15:04.812Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.857 34.728 1504.2585 13:17:20.55M 2015-10-09T12:15:04.997Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2626 13:17:20.77M 2015-10-09T12:15:05.202Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2637 13:17:20.95M 2015-10-09T12:15:05.407Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2649 13:17:21.17M 2015-10-09T12:15:05.651Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2660 13:17:21.37M 2015-10-09T12:15:05.812Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.862 34.732 1504.2679 13:17:21.57M 2015-10-09T12:15:06.014Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.862 34.732 1504.2672 13:17:21.77M 2015-10-09T12:15:06.217Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.862 34.732 1504.2673 13:17:21.97M 2015-10-09T12:15:06.417Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2666 13:17:22.19M 2015-10-09T12:15:06.622Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2659 13:17:22.38M 2015-10-09T12:15:06.827Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2656 13:17:22.58M 2015-10-09T12:15:07.032Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.733 1504.2654 13:17:22.78M 2015-10-09T12:15:07.232Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.863 34.733 1504.2656 13:17:23.00M 2015-10-09T12:15:07.437Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2649 13:17:23.20M 2015-10-09T12:15:07.637Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2632 13:17:23.40M 2015-10-09T12:15:07.842Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2628 13:17:23.60M 2015-10-09T12:15:08.047Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2622 13:17:23.80M 2015-10-09T12:15:08.247Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2627 13:17:24.02M 2015-10-09T12:15:08.452Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.730 1504.2628 13:17:24.22M 2015-10-09T12:15:08.655Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2628 13:17:24.42M 2015-10-09T12:15:08.857Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.729 1504.2635 13:17:24.61M 2015-10-09T12:15:09.057Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2637 13:17:24.81M 2015-10-09T12:15:09.277Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.730 1504.2642 13:17:25.03M 2015-10-09T12:15:09.462Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.859 34.730 1504.2644 13:17:25.25M 2015-10-09T12:15:09.667Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.862 34.732 1504.2670 13:17:25.43M 2015-10-09T12:15:09.872Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.862 34.732 1504.2673 13:17:25.63M 2015-10-09T12:15:10.072Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.862 34.733 1504.2665 13:17:25.83M 2015-10-09T12:15:10.278Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2660 13:17:26.05M 2015-10-09T12:15:10.482Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2659 13:17:26.24M 2015-10-09T12:15:10.687Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.863 34.733 1504.2666 13:17:26.44M 2015-10-09T12:15:10.887Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.863 34.733 1504.2668 13:17:26.64M 2015-10-09T12:15:11.087Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2676 13:17:26.84M 2015-10-09T12:15:11.295Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2667 13:17:27.06M 2015-10-09T12:15:11.493Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2657 13:17:27.26M 2015-10-09T12:15:11.697Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2646 13:17:27.46M 2015-10-09T12:15:11.903Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.726 1504.2557 13:17:27.66M 2015-10-09T12:15:12.103Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.725 1504.2554 13:17:27.86M 2015-10-09T12:15:12.308Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.853 34.725 1504.2545 13:17:28.08M 2015-10-09T12:15:12.513Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.853 34.725 1504.2535 13:17:28.28M 2015-10-09T12:15:12.713Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2549 13:17:28.48M 2015-10-09T12:15:12.918Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.727 1504.2549 13:17:28.67M 2015-10-09T12:15:13.118Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.854 34.726 1504.2543 13:17:28.87M 2015-10-09T12:15:13.323Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.854 34.726 1504.2542 13:17:29.09M 2015-10-09T12:15:13.523Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2555 13:17:29.29M 2015-10-09T12:15:13.743Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2563 13:17:29.49M 2015-10-09T12:15:13.935Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.857 34.729 1504.2570 13:17:29.70M 2015-10-09T12:15:14.138Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.859 34.731 1504.2577 13:17:29.89M 2015-10-09T12:15:14.338Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.859 34.731 1504.2589 13:17:30.11M 2015-10-09T12:15:14.572Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.867 34.738 1504.2668 13:17:30.30M 2015-10-09T12:15:14.743Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.868 34.737 1504.2745 13:17:30.50M 2015-10-09T12:15:14.943Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.868 34.737 1504.2758 13:17:30.70M 2015-10-09T12:15:15.171Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.868 34.736 1504.2758 13:17:30.90M 2015-10-09T12:15:15.353Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.868 34.736 1504.2760 13:17:31.12M 2015-10-09T12:15:15.558Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.867 34.735 1504.2761 13:17:31.32M 2015-10-09T12:15:15.763Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.867 34.734 1504.2764 13:17:31.52M 2015-10-09T12:15:15.958Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.867 34.735 1504.2734 13:17:31.72M 2015-10-09T12:15:16.168Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2721 13:17:31.91M 2015-10-09T12:15:16.368Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.865 34.735 1504.2706 13:17:32.14M 2015-10-09T12:15:16.575Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.865 34.734 1504.2694 13:17:32.33M 2015-10-09T12:15:16.774Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.864 34.734 1504.2686 13:17:32.53M 2015-10-09T12:15:17.012Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.734 1504.2673 13:17:32.73M 2015-10-09T12:15:17.183Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.734 1504.2670 13:17:32.93M 2015-10-09T12:15:17.383Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.734 1504.2661 13:17:33.15M 2015-10-09T12:15:17.588Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.732 1504.2651 13:17:33.35M 2015-10-09T12:15:17.788Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2642 13:17:33.55M 2015-10-09T12:15:17.993Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2632 13:17:33.75M 2015-10-09T12:15:18.214Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.730 1504.2628 13:17:33.95M 2015-10-09T12:15:18.398Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2637 13:17:34.18M 2015-10-09T12:15:18.603Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2646 13:17:34.36M 2015-10-09T12:15:18.811Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2654 13:17:34.56M 2015-10-09T12:15:19.008Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2653 13:17:34.76M 2015-10-09T12:15:19.252Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2650 13:17:34.96M 2015-10-09T12:15:19.414Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.861 34.731 1504.2655 13:17:35.18M 2015-10-09T12:15:19.618Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.860 34.731 1504.2653 13:17:35.38M 2015-10-09T12:15:19.823Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.860 34.730 1504.2642 13:17:35.58M 2015-10-09T12:15:20.023Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.729 1504.2627 13:17:35.78M 2015-10-09T12:15:20.228Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.729 1504.2614 13:17:35.97M 2015-10-09T12:15:20.643Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.858 34.729 1504.2617 13:17:36.20M 2015-10-09T12:15:20.643Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.730 1504.2617 13:17:36.49M 2015-10-09T12:15:20.848Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.730 1504.2621 13:17:36.61M 2015-10-09T12:15:21.048Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.730 1504.2621 13:17:36.80M 2015-10-09T12:15:21.255Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.860 34.731 1504.2625 13:17:37.02M 2015-10-09T12:15:21.454Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.730 1504.2616 13:17:37.22M 2015-10-09T12:15:21.658Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.730 1504.2609 13:17:37.42M 2015-10-09T12:15:21.863Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.731 1504.2606 13:17:37.62M 2015-10-09T12:15:22.063Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.859 34.731 1504.2606 13:17:37.82M 2015-10-09T12:15:22.313Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.859 34.731 1504.2611 13:17:38.03M 2015-10-09T12:15:22.468Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2611 13:17:38.28M 2015-10-09T12:15:22.688Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2618 13:17:38.43M 2015-10-09T12:15:22.873Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2625 13:17:38.65M 2015-10-09T12:15:23.078Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2635 13:17:38.83M 2015-10-09T12:15:23.283Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2639 13:17:39.05M 2015-10-09T12:15:23.483Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.863 34.733 1504.2650 13:17:39.25M 2015-10-09T12:15:23.688Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.733 1504.2664 13:17:39.45M 2015-10-09T12:15:23.896Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2670 13:17:39.65M 2015-10-09T12:15:24.098Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.864 34.734 1504.2678 13:17:39.85M 2015-10-09T12:15:24.298Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2678 13:17:40.07M 2015-10-09T12:15:24.503Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2634 13:17:40.27M 2015-10-09T12:15:24.703Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2625 13:17:40.46M 2015-10-09T12:15:24.908Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2614 13:17:40.66M 2015-10-09T12:15:25.108Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2614 13:17:40.86M 2015-10-09T12:15:25.313Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2605 13:17:41.08M 2015-10-09T12:15:25.518Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.730 1504.2601 13:17:41.28M 2015-10-09T12:15:25.718Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2589 13:17:41.48M 2015-10-09T12:15:25.923Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2582 13:17:41.68M 2015-10-09T12:15:26.123Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2627 13:17:41.88M 2015-10-09T12:15:26.328Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2627 13:17:42.10M 2015-10-09T12:15:26.535Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.733 1504.2626 13:17:42.29M 2015-10-09T12:15:26.734Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.733 1504.2616 13:17:42.49M 2015-10-09T12:15:26.938Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2609 13:17:42.69M 2015-10-09T12:15:27.153Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.860 34.732 1504.2593 13:17:42.89M 2015-10-09T12:15:27.343Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.732 1504.2592 13:17:43.12M 2015-10-09T12:15:27.548Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.732 1504.2590 13:17:43.31M 2015-10-09T12:15:27.748Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.858 34.730 1504.2582 13:17:43.51M 2015-10-09T12:15:27.953Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.856 34.729 1504.2563 13:17:43.71M 2015-10-09T12:15:28.158Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2585 13:17:43.91M 2015-10-09T12:15:28.358Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.731 1504.2576 13:17:44.13M 2015-10-09T12:15:28.563Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.858 34.731 1504.2567 13:17:44.33M 2015-10-09T12:15:28.763Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.858 34.730 1504.2562 13:17:44.52M 2015-10-09T12:15:28.963Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.858 34.730 1504.2561 13:17:44.72M 2015-10-09T12:15:29.175Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.857 34.730 1504.2561 13:17:44.92M 2015-10-09T12:15:29.374Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.857 34.730 1504.2567 13:17:45.14M 2015-10-09T12:15:29.578Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.858 34.730 1504.2568 13:17:45.34M 2015-10-09T12:15:29.778Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.858 34.730 1504.2577 13:17:45.54M 2015-10-09T12:15:29.983Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2578 13:17:45.74M 2015-10-09T12:15:30.188Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2579 13:17:45.94M 2015-10-09T12:15:30.388Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2582 13:17:46.16M 2015-10-09T12:15:30.593Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2582 13:17:46.35M 2015-10-09T12:15:30.798Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2584 13:17:46.55M 2015-10-09T12:15:30.998Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2585 13:17:46.75M 2015-10-09T12:15:31.203Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.729 1504.2604 13:17:46.95M 2015-10-09T12:15:31.411Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.859 34.729 1504.2620 13:17:47.17M 2015-10-09T12:15:31.624Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.730 1504.2623 13:17:47.37M 2015-10-09T12:15:31.808Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2627 13:17:47.59M 2015-10-09T12:15:32.014Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2625 13:17:47.76M 2015-10-09T12:15:32.213Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2615 13:17:47.97M 2015-10-09T12:15:32.463Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2611 13:17:48.18M 2015-10-09T12:15:32.623Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2604 13:17:48.43M 2015-10-09T12:15:32.823Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.859 34.731 1504.2590 13:17:48.58M 2015-10-09T12:15:33.028Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.860 34.732 1504.2584 13:17:48.78M 2015-10-09T12:15:33.228Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.860 34.732 1504.2588 13:17:49.00M 2015-10-09T12:15:33.434Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.860 34.732 1504.2599 13:17:49.20M 2015-10-09T12:15:33.651Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.861 34.733 1504.2603 13:17:49.40M 2015-10-09T12:15:33.844Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.861 34.733 1504.2606 13:17:49.60M 2015-10-09T12:15:34.044Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2622 13:17:49.80M 2015-10-09T12:15:34.249Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.728 1504.2554 13:17:50.02M 2015-10-09T12:15:34.449Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.855 34.727 1504.2559 13:17:50.22M 2015-10-09T12:15:34.655Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:17:50.42M 2015-10-09T12:15:34.854Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:17:50.61M 2015-10-09T12:15:35.069Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.855 34.727 1504.2552 13:17:50.81M 2015-10-09T12:15:35.264Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.855 34.727 1504.2557 13:17:51.03M 2015-10-09T12:15:35.464Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.863 34.734 1504.2646 13:17:51.23M 2015-10-09T12:15:35.668Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.734 1504.2655 13:17:51.43M 2015-10-09T12:15:35.874Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2644 13:17:51.63M 2015-10-09T12:15:36.089Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.863 34.734 1504.2653 13:17:51.83M 2015-10-09T12:15:36.279Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.869 34.740 1504.2717 13:17:52.06M 2015-10-09T12:15:36.479Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.870 34.740 1504.2728 13:17:52.25M 2015-10-09T12:15:36.679Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.870 34.741 1504.2727 13:17:52.44M 2015-10-09T12:15:36.884Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.862 34.733 1504.2628 13:17:52.64M 2015-10-09T12:15:37.089Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.731 1504.2620 13:17:52.84M 2015-10-09T12:15:37.289Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.855 34.727 1504.2571 13:17:53.06M 2015-10-09T12:15:37.548Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.856 34.727 1504.2572 13:17:53.26M 2015-10-09T12:15:37.699Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.728 1504.2583 13:17:53.50M 2015-10-09T12:15:37.899Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.729 1504.2598 13:17:53.66M 2015-10-09T12:15:38.104Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.730 1504.2611 13:17:53.86M 2015-10-09T12:15:38.304Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.731 1504.2629 13:17:54.08M 2015-10-09T12:15:38.514Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.731 1504.2637 13:17:54.27M 2015-10-09T12:15:38.714Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2632 13:17:54.48M 2015-10-09T12:15:38.931Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2635 13:17:54.67M 2015-10-09T12:15:39.119Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2634 13:17:54.87M 2015-10-09T12:15:39.331Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2640 13:17:55.09M 2015-10-09T12:15:39.524Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2645 13:17:55.29M 2015-10-09T12:15:39.729Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2644 13:17:55.49M 2015-10-09T12:15:39.929Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2638 13:17:55.69M 2015-10-09T12:15:40.134Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.732 1504.2638 13:17:55.89M 2015-10-09T12:15:40.339Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.852 34.724 1504.2539 13:17:56.11M 2015-10-09T12:15:40.559Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.851 34.723 1504.2539 13:17:56.31M 2015-10-09T12:15:40.744Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.852 34.724 1504.2550 13:17:56.52M 2015-10-09T12:15:40.944Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.853 34.724 1504.2555 13:17:56.70M 2015-10-09T12:15:41.149Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.853 34.725 1504.2556 13:17:56.90M 2015-10-09T12:15:41.349Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.854 34.725 1504.2563 13:17:57.12M 2015-10-09T12:15:41.554Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.855 34.726 1504.2573 13:17:57.32M 2015-10-09T12:15:41.759Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.856 34.727 1504.2583 13:17:57.52M 2015-10-09T12:15:41.964Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.857 34.728 1504.2603 13:17:57.72M 2015-10-09T12:15:42.164Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.858 34.729 1504.2607 13:17:57.92M 2015-10-09T12:15:42.369Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2617 13:17:58.14M 2015-10-09T12:15:42.574Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2617 13:17:58.33M 2015-10-09T12:15:42.774Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.727 1504.2568 13:17:58.53M 2015-10-09T12:15:42.976Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.855 34.726 1504.2556 13:17:58.73M 2015-10-09T12:15:43.179Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:17:58.93M 2015-10-09T12:15:43.384Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.853 34.725 1504.2539 13:17:59.15M 2015-10-09T12:15:43.584Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.853 34.725 1504.2534 13:17:59.35M 2015-10-09T12:15:43.789Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.852 34.724 1504.2520 13:17:59.55M 2015-10-09T12:15:43.989Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.851 34.723 1504.2510 13:17:59.75M 2015-10-09T12:15:44.194Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.850 34.722 1504.2502 13:17:59.95M 2015-10-09T12:15:44.399Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.850 34.722 1504.2505 13:18:00.16M 2015-10-09T12:15:44.599Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.851 34.723 1504.2513 13:18:00.36M 2015-10-09T12:15:44.804Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.851 34.723 1504.2521 13:18:00.56M 2015-10-09T12:15:45.024Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.853 34.724 1504.2527 13:18:00.76M 2015-10-09T12:15:45.209Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.853 34.725 1504.2535 13:18:01.00M 2015-10-09T12:15:45.409Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.854 34.725 1504.2549 13:18:01.18M 2015-10-09T12:15:45.616Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.855 34.726 1504.2560 13:18:01.38M 2015-10-09T12:15:45.819Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2577 13:18:01.58M 2015-10-09T12:15:46.019Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.728 1504.2585 13:18:01.78M 2015-10-09T12:15:46.224Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2584 13:18:01.97M 2015-10-09T12:15:46.424Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.857 34.729 1504.2585 13:18:02.19M 2015-10-09T12:15:46.629Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.729 1504.2589 13:18:02.39M 2015-10-09T12:15:46.834Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.859 34.731 1504.2603 13:18:02.59M 2015-10-09T12:15:47.039Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2609 13:18:02.79M 2015-10-09T12:15:47.239Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2625 13:18:03.01M 2015-10-09T12:15:47.444Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2632 13:18:03.21M 2015-10-09T12:15:47.649Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2629 13:18:03.41M 2015-10-09T12:15:47.849Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.733 1504.2622 13:18:03.61M 2015-10-09T12:15:48.049Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2605 13:18:03.81M 2015-10-09T12:15:48.255Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2605 13:18:04.02M 2015-10-09T12:15:48.454Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2604 13:18:04.22M 2015-10-09T12:15:48.659Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.860 34.732 1504.2604 13:18:04.42M 2015-10-09T12:15:48.864Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.732 1504.2606 13:18:04.62M 2015-10-09T12:15:49.069Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.732 1504.2622 13:18:04.82M 2015-10-09T12:15:49.269Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2638 13:18:05.04M 2015-10-09T12:15:49.489Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2644 13:18:05.24M 2015-10-09T12:15:49.679Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2635 13:18:05.46M 2015-10-09T12:15:49.879Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2638 13:18:05.64M 2015-10-09T12:15:50.084Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2645 13:18:05.84M 2015-10-09T12:15:50.284Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2632 13:18:06.05M 2015-10-09T12:15:50.489Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.732 1504.2631 13:18:06.25M 2015-10-09T12:15:50.689Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2627 13:18:06.45M 2015-10-09T12:15:50.895Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2628 13:18:06.65M 2015-10-09T12:15:51.131Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2634 13:18:06.85M 2015-10-09T12:15:51.299Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2637 13:18:07.07M 2015-10-09T12:15:51.504Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2631 13:18:07.27M 2015-10-09T12:15:51.704Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2615 13:18:07.47M 2015-10-09T12:15:51.909Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.731 1504.2606 13:18:07.66M 2015-10-09T12:15:52.114Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.730 1504.2594 13:18:07.87M 2015-10-09T12:15:52.314Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.858 34.730 1504.2587 13:18:08.09M 2015-10-09T12:15:52.519Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.858 34.730 1504.2582 13:18:08.28M 2015-10-09T12:15:52.719Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.730 1504.2582 13:18:08.48M 2015-10-09T12:15:52.924Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.730 1504.2581 13:18:08.68M 2015-10-09T12:15:53.129Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.857 34.729 1504.2582 13:18:08.88M 2015-10-09T12:15:53.329Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.857 34.729 1504.2583 13:18:09.10M 2015-10-09T12:15:53.535Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2573 13:18:09.30M 2015-10-09T12:15:53.735Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.728 1504.2570 13:18:09.50M 2015-10-09T12:15:53.960Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.728 1504.2561 13:18:09.70M 2015-10-09T12:15:54.139Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.727 1504.2565 13:18:09.91M 2015-10-09T12:15:54.349Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.727 1504.2565 13:18:10.11M 2015-10-09T12:15:54.549Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.856 34.728 1504.2566 13:18:10.31M 2015-10-09T12:15:54.754Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.728 1504.2576 13:18:10.51M 2015-10-09T12:15:54.954Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.857 34.729 1504.2581 13:18:10.71M 2015-10-09T12:15:55.159Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.857 34.729 1504.2584 13:18:10.91M 2015-10-09T12:15:55.359Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.858 34.730 1504.2585 13:18:11.13M 2015-10-09T12:15:55.564Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.858 34.730 1504.2587 13:18:11.33M 2015-10-09T12:15:55.764Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.858 34.730 1504.2590 13:18:11.53M 2015-10-09T12:15:55.969Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.857 34.730 1504.2581 13:18:11.72M 2015-10-09T12:15:56.175Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.858 34.730 1504.2577 13:18:11.92M 2015-10-09T12:15:56.379Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.858 34.730 1504.2573 13:18:12.14M 2015-10-09T12:15:56.579Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.857 34.731 1504.2565 13:18:12.35M 2015-10-09T12:15:56.785Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.857 34.730 1504.2552 13:18:12.54M 2015-10-09T12:15:56.989Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.731 1504.2549 13:18:12.74M 2015-10-09T12:15:57.189Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.857 34.730 1504.2551 13:18:12.94M 2015-10-09T12:15:57.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.857 34.731 1504.2552 13:18:13.16M 2015-10-09T12:15:57.595Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.857 34.731 1504.2543 13:18:13.36M 2015-10-09T12:15:57.795Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2543 13:18:13.56M 2015-10-09T12:15:58.000Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.731 1504.2543 13:18:13.76M 2015-10-09T12:15:58.205Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.858 34.732 1504.2554 13:18:13.96M 2015-10-09T12:15:58.425Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2560 13:18:14.17M 2015-10-09T12:15:58.610Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2568 13:18:14.39M 2015-10-09T12:15:58.816Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2579 13:18:14.57M 2015-10-09T12:15:59.015Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2603 13:18:14.77M 2015-10-09T12:15:59.252Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2604 13:18:14.97M 2015-10-09T12:15:59.420Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2611 13:18:15.19M 2015-10-09T12:15:59.625Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2620 13:18:15.39M 2015-10-09T12:15:59.825Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2631 13:18:15.59M 2015-10-09T12:16:00.051Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2629 13:18:15.78M 2015-10-09T12:16:00.235Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2632 13:18:16.00M 2015-10-09T12:16:00.440Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.863 34.734 1504.2633 13:18:16.20M 2015-10-09T12:16:00.640Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2632 13:18:16.40M 2015-10-09T12:16:00.845Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2634 13:18:16.60M 2015-10-09T12:16:01.045Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.862 34.733 1504.2631 13:18:16.80M 2015-10-09T12:16:01.250Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.861 34.732 1504.2622 13:18:17.02M 2015-10-09T12:16:01.450Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2625 13:18:17.22M 2015-10-09T12:16:01.691Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2626 13:18:17.42M 2015-10-09T12:16:01.860Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.856 34.727 1504.2570 13:18:17.62M 2015-10-09T12:16:02.091Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2568 13:18:17.82M 2015-10-09T12:16:02.265Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.727 1504.2571 13:18:18.03M 2015-10-09T12:16:02.470Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.855 34.729 1504.2510 13:18:18.24M 2015-10-09T12:16:02.670Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.855 34.729 1504.2504 13:18:18.43M 2015-10-09T12:16:02.890Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.855 34.729 1504.2495 13:18:18.63M 2015-10-09T12:16:03.075Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.855 34.729 1504.2487 13:18:18.84M 2015-10-09T12:16:03.280Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.854 34.729 1504.2485 13:18:19.05M 2015-10-09T12:16:03.480Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.855 34.729 1504.2489 13:18:19.25M 2015-10-09T12:16:03.685Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.856 34.730 1504.2505 13:18:19.45M 2015-10-09T12:16:03.890Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.856 34.730 1504.2512 13:18:19.65M 2015-10-09T12:16:04.090Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.857 34.730 1504.2537 13:18:19.84M 2015-10-09T12:16:04.295Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.731 1504.2559 13:18:20.06M 2015-10-09T12:16:04.495Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.859 34.731 1504.2571 13:18:20.26M 2015-10-09T12:16:04.700Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.859 34.731 1504.2583 13:18:20.46M 2015-10-09T12:16:04.905Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.860 34.731 1504.2599 13:18:20.66M 2015-10-09T12:16:05.105Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.860 34.731 1504.2610 13:18:20.86M 2015-10-09T12:16:05.310Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2620 13:18:21.08M 2015-10-09T12:16:05.510Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2643 13:18:21.28M 2015-10-09T12:16:05.715Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2651 13:18:21.48M 2015-10-09T12:16:05.920Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.733 1504.2657 13:18:21.68M 2015-10-09T12:16:06.120Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.733 1504.2659 13:18:21.88M 2015-10-09T12:16:06.325Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2670 13:18:22.09M 2015-10-09T12:16:06.530Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.734 1504.2668 13:18:22.29M 2015-10-09T12:16:06.730Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2659 13:18:22.49M 2015-10-09T12:16:06.930Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2655 13:18:22.69M 2015-10-09T12:16:07.135Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2644 13:18:22.89M 2015-10-09T12:16:07.360Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.862 34.733 1504.2638 13:18:23.11M 2015-10-09T12:16:07.545Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2634 13:18:23.33M 2015-10-09T12:16:07.745Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2638 13:18:23.51M 2015-10-09T12:16:07.950Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.855 34.727 1504.2559 13:18:23.71M 2015-10-09T12:16:08.150Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2551 13:18:23.90M 2015-10-09T12:16:08.355Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.854 34.726 1504.2550 13:18:24.12M 2015-10-09T12:16:08.560Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.854 34.726 1504.2556 13:18:24.32M 2015-10-09T12:16:08.760Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.854 34.725 1504.2551 13:18:24.52M 2015-10-09T12:16:08.965Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.853 34.725 1504.2551 13:18:24.72M 2015-10-09T12:16:09.165Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.853 34.725 1504.2557 13:18:24.92M 2015-10-09T12:16:09.371Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.853 34.724 1504.2552 13:18:25.14M 2015-10-09T12:16:09.570Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.853 34.725 1504.2555 13:18:25.34M 2015-10-09T12:16:09.775Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.853 34.725 1504.2557 13:18:25.54M 2015-10-09T12:16:09.980Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.854 34.726 1504.2561 13:18:25.74M 2015-10-09T12:16:10.211Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.855 34.726 1504.2561 13:18:25.94M 2015-10-09T12:16:10.385Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.855 34.727 1504.2560 13:18:26.15M 2015-10-09T12:16:10.585Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.856 34.728 1504.2568 13:18:26.35M 2015-10-09T12:16:10.790Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.857 34.729 1504.2578 13:18:26.55M 2015-10-09T12:16:10.995Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.858 34.730 1504.2589 13:18:26.75M 2015-10-09T12:16:11.195Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.731 1504.2599 13:18:26.95M 2015-10-09T12:16:11.400Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2612 13:18:27.17M 2015-10-09T12:16:11.605Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.732 1504.2616 13:18:27.37M 2015-10-09T12:16:11.825Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.861 34.732 1504.2622 13:18:27.57M 2015-10-09T12:16:12.010Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2633 13:18:27.78M 2015-10-09T12:16:12.215Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.733 1504.2639 13:18:27.96M 2015-10-09T12:16:12.415Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.734 1504.2642 13:18:28.18M 2015-10-09T12:16:12.615Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.734 1504.2643 13:18:28.38M 2015-10-09T12:16:12.820Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.735 1504.2653 13:18:28.58M 2015-10-09T12:16:13.025Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.735 1504.2655 13:18:28.78M 2015-10-09T12:16:13.225Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.735 1504.2655 13:18:29.00M 2015-10-09T12:16:13.430Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.735 1504.2656 13:18:29.20M 2015-10-09T12:16:13.635Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.735 1504.2655 13:18:29.40M 2015-10-09T12:16:13.835Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.734 1504.2646 13:18:29.60M 2015-10-09T12:16:14.040Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.734 1504.2638 13:18:29.79M 2015-10-09T12:16:14.245Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.863 34.734 1504.2642 13:18:30.02M 2015-10-09T12:16:14.445Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.734 1504.2628 13:18:30.21M 2015-10-09T12:16:14.645Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2625 13:18:30.41M 2015-10-09T12:16:14.850Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2618 13:18:30.61M 2015-10-09T12:16:15.055Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2610 13:18:30.81M 2015-10-09T12:16:15.260Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.731 1504.2598 13:18:31.03M 2015-10-09T12:16:15.460Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.859 34.730 1504.2594 13:18:31.23M 2015-10-09T12:16:15.665Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.729 1504.2593 13:18:31.43M 2015-10-09T12:16:15.870Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.857 34.728 1504.2589 13:18:31.63M 2015-10-09T12:16:16.070Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.728 1504.2585 13:18:31.83M 2015-10-09T12:16:16.290Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2588 13:18:32.04M 2015-10-09T12:16:16.475Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2590 13:18:32.26M 2015-10-09T12:16:16.680Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.727 1504.2592 13:18:32.44M 2015-10-09T12:16:16.880Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2596 13:18:32.64M 2015-10-09T12:16:17.085Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2601 13:18:32.84M 2015-10-09T12:16:17.290Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2596 13:18:33.06M 2015-10-09T12:16:17.490Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.728 1504.2592 13:18:33.26M 2015-10-09T12:16:17.731Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.857 34.729 1504.2595 13:18:33.46M 2015-10-09T12:16:17.896Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.857 34.729 1504.2589 13:18:33.66M 2015-10-09T12:16:18.100Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.858 34.730 1504.2589 13:18:33.86M 2015-10-09T12:16:18.305Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2598 13:18:34.07M 2015-10-09T12:16:18.506Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2605 13:18:34.27M 2015-10-09T12:16:18.710Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2605 13:18:34.47M 2015-10-09T12:16:18.911Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2607 13:18:34.67M 2015-10-09T12:16:19.116Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2623 13:18:34.87M 2015-10-09T12:16:19.320Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2635 13:18:35.09M 2015-10-09T12:16:19.520Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.864 34.736 1504.2643 13:18:35.29M 2015-10-09T12:16:19.725Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.735 1504.2646 13:18:35.49M 2015-10-09T12:16:19.925Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2654 13:18:35.68M 2015-10-09T12:16:20.130Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.733 1504.2656 13:18:35.88M 2015-10-09T12:16:20.330Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.863 34.733 1504.2668 13:18:36.10M 2015-10-09T12:16:20.536Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.862 34.733 1504.2668 13:18:36.30M 2015-10-09T12:16:20.756Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2660 13:18:36.50M 2015-10-09T12:16:20.941Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.862 34.733 1504.2656 13:18:36.72M 2015-10-09T12:16:21.146Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2650 13:18:36.90M 2015-10-09T12:16:21.351Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.732 1504.2644 13:18:37.12M 2015-10-09T12:16:21.551Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2629 13:18:37.32M 2015-10-09T12:16:21.756Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2628 13:18:37.52M 2015-10-09T12:16:21.956Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2632 13:18:37.72M 2015-10-09T12:16:22.161Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.856 34.728 1504.2576 13:18:37.91M 2015-10-09T12:16:22.366Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.856 34.727 1504.2568 13:18:38.13M 2015-10-09T12:16:22.566Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2565 13:18:38.33M 2015-10-09T12:16:22.771Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.857 34.728 1504.2560 13:18:38.53M 2015-10-09T12:16:22.976Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.857 34.729 1504.2561 13:18:38.73M 2015-10-09T12:16:23.212Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.730 1504.2581 13:18:38.93M 2015-10-09T12:16:23.376Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2606 13:18:39.15M 2015-10-09T12:16:23.581Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.862 34.734 1504.2609 13:18:39.35M 2015-10-09T12:16:23.786Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.862 34.734 1504.2617 13:18:39.55M 2015-10-09T12:16:23.991Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2625 13:18:39.74M 2015-10-09T12:16:24.191Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2625 13:18:39.95M 2015-10-09T12:16:24.396Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.733 1504.2628 13:18:40.16M 2015-10-09T12:16:24.596Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2629 13:18:40.36M 2015-10-09T12:16:24.801Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.855 34.727 1504.2573 13:18:40.56M 2015-10-09T12:16:25.006Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2574 13:18:40.76M 2015-10-09T12:16:25.221Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.856 34.726 1504.2583 13:18:40.96M 2015-10-09T12:16:25.411Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2589 13:18:41.19M 2015-10-09T12:16:25.616Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2589 13:18:41.38M 2015-10-09T12:16:25.816Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.856 34.727 1504.2596 13:18:41.58M 2015-10-09T12:16:26.051Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.856 34.727 1504.2606 13:18:41.78M 2015-10-09T12:16:26.221Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.856 34.726 1504.2607 13:18:42.98M 2015-10-09T12:16:26.426Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.856 34.726 1504.2614 13:18:42.19M 2015-10-09T12:16:26.626Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.859 34.729 1504.2649 13:18:42.39M 2015-10-09T12:16:26.831Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.859 34.729 1504.2644 13:18:42.59M 2015-10-09T12:16:27.031Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.858 34.728 1504.2637 13:18:42.79M 2015-10-09T12:16:27.236Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.857 34.728 1504.2626 13:18:43.01M 2015-10-09T12:16:27.451Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.857 34.727 1504.2623 13:18:43.21M 2015-10-09T12:16:27.641Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.857 34.727 1504.2617 13:18:43.41M 2015-10-09T12:16:27.846Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.857 34.727 1504.2612 13:18:43.61M 2015-10-09T12:16:28.046Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.856 34.727 1504.2606 13:18:43.80M 2015-10-09T12:16:28.251Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.856 34.727 1504.2599 13:18:44.02M 2015-10-09T12:16:28.491Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.856 34.727 1504.2606 13:18:44.22M 2015-10-09T12:16:28.661Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.857 34.727 1504.2618 13:18:44.42M 2015-10-09T12:16:28.861Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.727 1504.2616 13:18:44.62M 2015-10-09T12:16:29.061Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.857 34.728 1504.2620 13:18:44.82M 2015-10-09T12:16:29.266Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.858 34.729 1504.2627 13:18:45.04M 2015-10-09T12:16:29.471Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.729 1504.2635 13:18:45.23M 2015-10-09T12:16:29.691Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.860 34.731 1504.2655 13:18:45.44M 2015-10-09T12:16:29.876Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.861 34.732 1504.2657 13:18:45.65M 2015-10-09T12:16:30.082Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2662 13:18:45.83M 2015-10-09T12:16:30.281Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.863 34.734 1504.2664 13:18:46.05M 2015-10-09T12:16:30.491Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.734 1504.2656 13:18:46.25M 2015-10-09T12:16:30.686Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.863 34.735 1504.2650 13:18:46.45M 2015-10-09T12:16:30.891Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.863 34.735 1504.2646 13:18:46.65M 2015-10-09T12:16:31.098Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.735 1504.2640 13:18:46.85M 2015-10-09T12:16:31.296Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.864 34.735 1504.2644 13:18:47.07M 2015-10-09T12:16:31.501Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.865 34.736 1504.2650 13:18:47.27M 2015-10-09T12:16:31.731Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.865 34.737 1504.2646 13:18:47.47M 2015-10-09T12:16:31.906Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.865 34.737 1504.2635 13:18:47.67M 2015-10-09T12:16:32.111Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2621 13:18:47.87M 2015-10-09T12:16:32.311Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2616 13:18:48.08M 2015-10-09T12:16:32.516Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.736 1504.2612 13:18:48.28M 2015-10-09T12:16:32.721Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2600 13:18:48.48M 2015-10-09T12:16:32.931Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.734 1504.2593 13:18:48.68M 2015-10-09T12:16:33.126Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2588 13:18:48.88M 2015-10-09T12:16:33.331Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.861 34.734 1504.2584 13:18:49.10M 2015-10-09T12:16:33.531Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.861 34.734 1504.2585 13:18:49.30M 2015-10-09T12:16:33.731Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.861 34.734 1504.2595 13:18:49.50M 2015-10-09T12:16:33.936Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.861 34.734 1504.2600 13:18:49.69M 2015-10-09T12:16:34.156Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2610 13:18:49.90M 2015-10-09T12:16:34.341Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2601 13:18:50.13M 2015-10-09T12:16:34.546Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.864 34.736 1504.2639 13:18:50.31M 2015-10-09T12:16:34.751Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.864 34.736 1504.2640 13:18:50.51M 2015-10-09T12:16:34.951Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.864 34.736 1504.2635 13:18:50.71M 2015-10-09T12:16:35.151Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.864 34.736 1504.2632 13:18:50.91M 2015-10-09T12:16:35.361Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.864 34.736 1504.2633 13:18:51.13M 2015-10-09T12:16:35.561Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.735 1504.2634 13:18:51.33M 2015-10-09T12:16:35.766Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.864 34.736 1504.2633 13:18:51.53M 2015-10-09T12:16:35.966Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.736 1504.2629 13:18:51.73M 2015-10-09T12:16:36.166Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2616 13:18:51.93M 2015-10-09T12:16:36.376Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.862 34.735 1504.2606 13:18:52.14M 2015-10-09T12:16:36.571Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.734 1504.2596 13:18:52.34M 2015-10-09T12:16:36.781Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2584 13:18:52.54M 2015-10-09T12:16:36.986Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.734 1504.2587 13:18:52.74M 2015-10-09T12:16:37.186Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2589 13:18:52.94M 2015-10-09T12:16:37.386Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2560 13:18:53.16M 2015-10-09T12:16:37.591Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2563 13:18:53.36M 2015-10-09T12:16:37.796Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2568 13:18:53.56M 2015-10-09T12:16:37.996Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2576 13:18:53.76M 2015-10-09T12:16:38.201Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2584 13:18:53.95M 2015-10-09T12:16:38.401Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2579 13:18:54.17M 2015-10-09T12:16:38.622Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2578 13:18:54.37M 2015-10-09T12:16:38.812Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.732 1504.2568 13:18:54.59M 2015-10-09T12:16:39.011Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.731 1504.2574 13:18:54.77M 2015-10-09T12:16:39.216Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.859 34.731 1504.2579 13:18:54.97M 2015-10-09T12:16:39.416Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.859 34.731 1504.2583 13:18:55.19M 2015-10-09T12:16:39.621Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.860 34.732 1504.2589 13:18:55.38M 2015-10-09T12:16:39.826Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2601 13:18:55.59M 2015-10-09T12:16:40.026Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2605 13:18:55.78M 2015-10-09T12:16:40.226Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.732 1504.2610 13:18:56.00M 2015-10-09T12:16:40.431Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.732 1504.2615 13:18:56.20M 2015-10-09T12:16:40.636Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.733 1504.2615 13:18:56.40M 2015-10-09T12:16:40.841Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2612 13:18:56.60M 2015-10-09T12:16:41.041Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.861 34.733 1504.2610 13:18:56.80M 2015-10-09T12:16:41.246Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.733 1504.2621 13:18:57.02M 2015-10-09T12:16:41.446Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.733 1504.2627 13:18:57.22M 2015-10-09T12:16:41.651Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2634 13:18:57.41M 2015-10-09T12:16:41.851Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2637 13:18:57.61M 2015-10-09T12:16:42.056Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.734 1504.2629 13:18:57.81M 2015-10-09T12:16:42.261Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2621 13:18:58.03M 2015-10-09T12:16:42.466Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.733 1504.2621 13:18:58.23M 2015-10-09T12:16:42.666Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.734 1504.2640 13:18:58.43M 2015-10-09T12:16:42.871Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.863 34.734 1504.2642 13:18:58.63M 2015-10-09T12:16:43.091Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.734 1504.2633 13:18:58.83M 2015-10-09T12:16:43.277Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2637 13:18:59.07M 2015-10-09T12:16:43.477Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.733 1504.2642 13:18:59.25M 2015-10-09T12:16:43.682Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2645 13:18:59.44M 2015-10-09T12:16:43.882Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.733 1504.2642 13:18:59.64M 2015-10-09T12:16:44.087Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.862 34.733 1504.2650 13:18:59.84M 2015-10-09T12:16:44.292Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2638 13:19:00.06M 2015-10-09T12:16:44.492Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.733 1504.2635 13:19:00.26M 2015-10-09T12:16:44.697Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2635 13:19:00.46M 2015-10-09T12:16:44.902Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.862 34.733 1504.2634 13:19:00.66M 2015-10-09T12:16:45.102Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.733 1504.2629 13:19:00.86M 2015-10-09T12:16:45.307Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.733 1504.2614 13:19:01.08M 2015-10-09T12:16:45.512Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.860 34.732 1504.2603 13:19:01.28M 2015-10-09T12:16:45.712Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2585 13:19:01.48M 2015-10-09T12:16:45.917Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2570 13:19:01.67M 2015-10-09T12:16:46.116Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.857 34.730 1504.2550 13:19:01.87M 2015-10-09T12:16:46.322Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.729 1504.2538 13:19:02.09M 2015-10-09T12:16:46.522Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.855 34.729 1504.2523 13:19:02.29M 2015-10-09T12:16:46.727Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.854 34.728 1504.2502 13:19:02.49M 2015-10-09T12:16:46.932Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.857 34.731 1504.2528 13:19:02.69M 2015-10-09T12:16:47.132Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.859 34.733 1504.2548 13:19:02.89M 2015-10-09T12:16:47.337Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2567 13:19:03.11M 2015-10-09T12:16:47.557Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.867 34.741 1504.2615 13:19:03.31M 2015-10-09T12:16:47.742Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.859 34.734 1504.2532 13:19:03.52M 2015-10-09T12:16:47.942Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.859 34.733 1504.2524 13:19:03.71M 2015-10-09T12:16:48.147Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.858 34.733 1504.2520 13:19:03.90M 2015-10-09T12:16:48.352Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.858 34.732 1504.2517 13:19:04.12M 2015-10-09T12:16:48.557Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.864 34.738 1504.2585 13:19:04.32M 2015-10-09T12:16:48.757Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.864 34.738 1504.2590 13:19:04.52M 2015-10-09T12:16:48.962Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.863 34.737 1504.2574 13:19:04.72M 2015-10-09T12:16:49.162Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.862 34.736 1504.2562 13:19:04.92M 2015-10-09T12:16:49.367Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.861 34.735 1504.2554 13:19:05.14M 2015-10-09T12:16:49.567Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.860 34.734 1504.2550 13:19:05.34M 2015-10-09T12:16:49.772Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.860 34.734 1504.2550 13:19:05.53M 2015-10-09T12:16:49.977Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.860 34.734 1504.2566 13:19:05.73M 2015-10-09T12:16:50.177Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.860 34.733 1504.2570 13:19:05.93M 2015-10-09T12:16:50.382Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.861 34.735 1504.2581 13:19:06.15M 2015-10-09T12:16:50.587Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.863 34.736 1504.2599 13:19:06.35M 2015-10-09T12:16:50.787Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.864 34.737 1504.2612 13:19:06.55M 2015-10-09T12:16:50.992Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.866 34.738 1504.2632 13:19:06.75M 2015-10-09T12:16:51.192Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.869 34.741 1504.2672 13:19:06.95M 2015-10-09T12:16:51.397Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.869 34.741 1504.2673 13:19:07.17M 2015-10-09T12:16:51.602Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.869 34.741 1504.2681 13:19:07.37M 2015-10-09T12:16:51.802Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.859 34.732 1504.2579 13:19:07.57M 2015-10-09T12:16:52.022Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.858 34.731 1504.2570 13:19:07.76M 2015-10-09T12:16:52.207Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.857 34.730 1504.2554 13:19:08.00M 2015-10-09T12:16:52.412Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.857 34.730 1504.2544 13:19:08.18M 2015-10-09T12:16:52.612Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2581 13:19:08.38M 2015-10-09T12:16:52.817Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2587 13:19:08.58M 2015-10-09T12:16:53.022Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2585 13:19:08.78M 2015-10-09T12:16:53.222Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2596 13:19:09.00M 2015-10-09T12:16:53.427Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2610 13:19:09.19M 2015-10-09T12:16:53.627Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2604 13:19:09.40M 2015-10-09T12:16:53.832Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2605 13:19:09.59M 2015-10-09T12:16:54.037Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2603 13:19:09.79M 2015-10-09T12:16:54.237Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2605 13:19:10.01M 2015-10-09T12:16:54.442Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2610 13:19:10.21M 2015-10-09T12:16:54.647Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.864 34.737 1504.2610 13:19:10.41M 2015-10-09T12:16:54.847Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.864 34.737 1504.2601 13:19:10.61M 2015-10-09T12:16:55.052Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2612 13:19:10.81M 2015-10-09T12:16:55.252Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.863 34.736 1504.2627 13:19:11.03M 2015-10-09T12:16:55.457Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.863 34.736 1504.2632 13:19:11.23M 2015-10-09T12:16:55.662Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2629 13:19:11.42M 2015-10-09T12:16:55.862Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2618 13:19:11.63M 2015-10-09T12:16:56.067Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2620 13:19:11.82M 2015-10-09T12:16:56.267Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.735 1504.2627 13:19:12.04M 2015-10-09T12:16:56.487Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2632 13:19:12.24M 2015-10-09T12:16:56.672Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2635 13:19:12.46M 2015-10-09T12:16:56.877Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2628 13:19:12.64M 2015-10-09T12:16:57.082Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.734 1504.2633 13:19:12.84M 2015-10-09T12:16:57.282Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.733 1504.2634 13:19:13.06M 2015-10-09T12:16:57.487Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2628 13:19:13.26M 2015-10-09T12:16:57.687Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.732 1504.2625 13:19:13.45M 2015-10-09T12:16:57.897Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2622 13:19:13.65M 2015-10-09T12:16:58.097Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2618 13:19:13.86M 2015-10-09T12:16:58.302Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2615 13:19:14.07M 2015-10-09T12:16:58.502Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.859 34.731 1504.2611 13:19:14.27M 2015-10-09T12:16:58.707Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.860 34.731 1504.2621 13:19:14.47M 2015-10-09T12:16:58.912Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.860 34.731 1504.2628 13:19:14.67M 2015-10-09T12:16:59.112Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.860 34.733 1504.2573 13:19:14.87M 2015-10-09T12:16:59.312Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2568 13:19:15.09M 2015-10-09T12:16:59.517Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2567 13:19:15.28M 2015-10-09T12:16:59.722Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2567 13:19:15.49M 2015-10-09T12:16:59.922Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.734 1504.2565 13:19:15.68M 2015-10-09T12:17:00.127Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.734 1504.2565 13:19:15.88M 2015-10-09T12:17:00.334Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2566 13:19:16.10M 2015-10-09T12:17:00.532Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.736 1504.2573 13:19:16.30M 2015-10-09T12:17:00.737Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.862 34.736 1504.2582 13:19:16.50M 2015-10-09T12:17:00.957Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.862 34.736 1504.2588 13:19:16.70M 2015-10-09T12:17:01.142Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2600 13:19:16.91M 2015-10-09T12:17:01.342Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2606 13:19:17.11M 2015-10-09T12:17:01.547Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2617 13:19:17.31M 2015-10-09T12:17:01.752Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2622 13:19:17.51M 2015-10-09T12:17:01.952Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.735 1504.2626 13:19:17.71M 2015-10-09T12:17:02.152Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.864 34.736 1504.2632 13:19:17.91M 2015-10-09T12:17:02.362Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.864 34.736 1504.2642 13:19:18.13M 2015-10-09T12:17:02.562Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2637 13:19:18.33M 2015-10-09T12:17:02.767Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.863 34.734 1504.2627 13:19:18.53M 2015-10-09T12:17:02.974Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.734 1504.2632 13:19:18.73M 2015-10-09T12:17:03.173Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.733 1504.2626 13:19:18.93M 2015-10-09T12:17:03.377Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2623 13:19:19.15M 2015-10-09T12:17:03.577Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.732 1504.2646 13:19:19.35M 2015-10-09T12:17:03.782Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2648 13:19:19.54M 2015-10-09T12:17:03.987Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2648 13:19:19.74M 2015-10-09T12:17:04.187Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2635 13:19:19.94M 2015-10-09T12:17:04.392Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.732 1504.2628 13:19:20.16M 2015-10-09T12:17:04.592Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.731 1504.2628 13:19:20.36M 2015-10-09T12:17:04.797Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.861 34.731 1504.2633 13:19:20.56M 2015-10-09T12:17:04.997Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2642 13:19:20.76M 2015-10-09T12:17:05.202Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.731 1504.2644 13:19:20.96M 2015-10-09T12:17:05.423Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2642 13:19:21.18M 2015-10-09T12:17:05.607Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2632 13:19:21.39M 2015-10-09T12:17:05.813Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2629 13:19:21.57M 2015-10-09T12:17:06.014Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2627 13:19:21.77M 2015-10-09T12:17:06.217Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2631 13:19:21.97M 2015-10-09T12:17:06.417Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2621 13:19:22.19M 2015-10-09T12:17:06.623Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2618 13:19:22.39M 2015-10-09T12:17:06.828Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2617 13:19:22.59M 2015-10-09T12:17:07.028Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.729 1504.2651 13:19:22.79M 2015-10-09T12:17:07.233Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2651 13:19:23.01M 2015-10-09T12:17:07.451Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2650 13:19:23.21M 2015-10-09T12:17:07.638Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.728 1504.2646 13:19:23.41M 2015-10-09T12:17:07.843Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.728 1504.2653 13:19:23.60M 2015-10-09T12:17:08.043Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.859 34.728 1504.2655 13:19:23.80M 2015-10-09T12:17:08.254Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.859 34.728 1504.2654 13:19:24.02M 2015-10-09T12:17:08.453Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.859 34.728 1504.2650 13:19:24.22M 2015-10-09T12:17:08.654Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.728 1504.2656 13:19:24.42M 2015-10-09T12:17:08.858Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.729 1504.2657 13:19:24.62M 2015-10-09T12:17:09.063Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.859 34.729 1504.2656 13:19:24.82M 2015-10-09T12:17:09.263Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.859 34.730 1504.2646 13:19:25.04M 2015-10-09T12:17:09.468Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.730 1504.2634 13:19:25.24M 2015-10-09T12:17:09.673Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.860 34.730 1504.2635 13:19:25.44M 2015-10-09T12:17:09.888Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.860 34.731 1504.2622 13:19:25.63M 2015-10-09T12:17:10.073Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.860 34.732 1504.2616 13:19:25.85M 2015-10-09T12:17:10.291Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.860 34.732 1504.2620 13:19:26.05M 2015-10-09T12:17:10.483Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.860 34.732 1504.2616 13:19:26.25M 2015-10-09T12:17:10.683Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2610 13:19:26.45M 2015-10-09T12:17:10.888Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2615 13:19:26.65M 2015-10-09T12:17:11.093Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2615 13:19:26.85M 2015-10-09T12:17:11.294Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2617 13:19:27.07M 2015-10-09T12:17:11.498Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2616 13:19:27.26M 2015-10-09T12:17:11.703Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.734 1504.2606 13:19:27.47M 2015-10-09T12:17:11.903Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2601 13:19:27.66M 2015-10-09T12:17:12.108Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2603 13:19:27.86M 2015-10-09T12:17:12.308Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2598 13:19:28.08M 2015-10-09T12:17:12.513Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.735 1504.2594 13:19:28.28M 2015-10-09T12:17:12.718Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.862 34.735 1504.2579 13:19:28.48M 2015-10-09T12:17:12.913Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2582 13:19:28.68M 2015-10-09T12:17:13.123Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2587 13:19:28.87M 2015-10-09T12:17:13.323Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.736 1504.2587 13:19:29.10M 2015-10-09T12:17:13.528Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.736 1504.2592 13:19:29.29M 2015-10-09T12:17:13.731Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2593 13:19:29.50M 2015-10-09T12:17:13.935Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2588 13:19:29.69M 2015-10-09T12:17:14.138Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.735 1504.2589 13:19:29.89M 2015-10-09T12:17:14.358Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.861 34.734 1504.2595 13:19:30.11M 2015-10-09T12:17:14.543Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2604 13:19:30.33M 2015-10-09T12:17:14.748Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.734 1504.2614 13:19:30.51M 2015-10-09T12:17:14.948Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.864 34.736 1504.2650 13:19:30.71M 2015-10-09T12:17:15.153Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.865 34.736 1504.2670 13:19:30.91M 2015-10-09T12:17:15.353Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.865 34.736 1504.2678 13:19:31.13M 2015-10-09T12:17:15.558Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.865 34.736 1504.2687 13:19:31.32M 2015-10-09T12:17:15.758Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.866 34.736 1504.2698 13:19:31.52M 2015-10-09T12:17:15.972Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.866 34.736 1504.2701 13:19:31.72M 2015-10-09T12:17:16.163Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.865 34.736 1504.2705 13:19:31.92M 2015-10-09T12:17:16.368Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.866 34.736 1504.2708 13:19:32.14M 2015-10-09T12:17:16.568Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.865 34.736 1504.2699 13:19:32.34M 2015-10-09T12:17:16.774Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.865 34.735 1504.2689 13:19:32.54M 2015-10-09T12:17:16.978Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.864 34.735 1504.2675 13:19:32.74M 2015-10-09T12:17:17.183Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.864 34.735 1504.2672 13:19:32.94M 2015-10-09T12:17:17.383Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.863 34.735 1504.2655 13:19:33.16M 2015-10-09T12:17:17.612Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.863 34.735 1504.2644 13:19:33.36M 2015-10-09T12:17:17.793Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2632 13:19:33.55M 2015-10-09T12:17:17.988Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.735 1504.2623 13:19:33.75M 2015-10-09T12:17:18.198Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.734 1504.2606 13:19:33.95M 2015-10-09T12:17:18.403Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2601 13:19:34.17M 2015-10-09T12:17:18.603Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2605 13:19:34.37M 2015-10-09T12:17:18.823Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2609 13:19:34.57M 2015-10-09T12:17:19.013Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.737 1504.2612 13:19:34.78M 2015-10-09T12:17:19.215Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2605 13:19:34.97M 2015-10-09T12:17:19.418Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2605 13:19:35.19M 2015-10-09T12:17:19.618Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2605 13:19:35.39M 2015-10-09T12:17:19.852Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.864 34.737 1504.2606 13:19:35.58M 2015-10-09T12:17:20.023Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.865 34.737 1504.2620 13:19:35.78M 2015-10-09T12:17:20.228Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.865 34.737 1504.2620 13:19:36.00M 2015-10-09T12:17:20.428Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.865 34.737 1504.2643 13:19:36.20M 2015-10-09T12:17:20.633Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.865 34.737 1504.2654 13:19:36.40M 2015-10-09T12:17:20.838Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.866 34.737 1504.2662 13:19:36.60M 2015-10-09T12:17:21.038Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.866 34.737 1504.2664 13:19:36.80M 2015-10-09T12:17:21.243Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.865 34.736 1504.2666 13:19:37.02M 2015-10-09T12:17:21.448Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.865 34.736 1504.2670 13:19:37.22M 2015-10-09T12:17:21.648Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.865 34.735 1504.2673 13:19:37.42M 2015-10-09T12:17:21.855Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.864 34.735 1504.2666 13:19:37.61M 2015-10-09T12:17:22.048Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2672 13:19:37.81M 2015-10-09T12:17:22.258Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.863 34.734 1504.2666 13:19:38.03M 2015-10-09T12:17:22.458Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.863 34.733 1504.2672 13:19:38.23M 2015-10-09T12:17:22.663Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.863 34.733 1504.2673 13:19:38.43M 2015-10-09T12:17:22.868Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.863 34.733 1504.2675 13:19:38.63M 2015-10-09T12:17:23.068Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.863 34.733 1504.2673 13:19:38.83M 2015-10-09T12:17:23.288Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.863 34.733 1504.2670 13:19:39.05M 2015-10-09T12:17:23.473Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2670 13:19:39.26M 2015-10-09T12:17:23.678Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2657 13:19:39.44M 2015-10-09T12:17:23.883Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.732 1504.2651 13:19:39.64M 2015-10-09T12:17:24.083Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2643 13:19:39.84M 2015-10-09T12:17:24.288Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2634 13:19:40.06M 2015-10-09T12:17:24.488Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2622 13:19:40.26M 2015-10-09T12:17:24.694Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.731 1504.2616 13:19:40.46M 2015-10-09T12:17:24.898Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2618 13:19:40.66M 2015-10-09T12:17:25.098Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2618 13:19:40.86M 2015-10-09T12:17:25.303Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2625 13:19:41.07M 2015-10-09T12:17:25.508Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.859 34.731 1504.2616 13:19:41.27M 2015-10-09T12:17:25.708Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.859 34.731 1504.2614 13:19:41.47M 2015-10-09T12:17:25.913Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.860 34.731 1504.2621 13:19:41.67M 2015-10-09T12:17:26.118Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.860 34.731 1504.2626 13:19:41.87M 2015-10-09T12:17:26.313Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.860 34.732 1504.2618 13:19:42.09M 2015-10-09T12:17:26.518Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2625 13:19:42.29M 2015-10-09T12:17:26.723Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2634 13:19:42.49M 2015-10-09T12:17:26.923Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2634 13:19:42.69M 2015-10-09T12:17:27.128Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.860 34.732 1504.2633 13:19:42.88M 2015-10-09T12:17:27.334Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.861 34.731 1504.2654 13:19:43.11M 2015-10-09T12:17:27.539Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.861 34.732 1504.2635 13:19:43.30M 2015-10-09T12:17:27.758Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2637 13:19:43.50M 2015-10-09T12:17:27.943Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2638 13:19:43.72M 2015-10-09T12:17:28.143Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2634 13:19:43.90M 2015-10-09T12:17:28.349Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2621 13:19:44.12M 2015-10-09T12:17:28.549Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2621 13:19:44.32M 2015-10-09T12:17:28.771Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2618 13:19:44.52M 2015-10-09T12:17:28.972Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2600 13:19:44.72M 2015-10-09T12:17:29.164Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2599 13:19:44.92M 2015-10-09T12:17:29.363Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2590 13:19:45.14M 2015-10-09T12:17:29.572Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2584 13:19:45.33M 2015-10-09T12:17:29.768Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2582 13:19:45.53M 2015-10-09T12:17:29.974Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2581 13:19:45.73M 2015-10-09T12:17:30.212Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2581 13:19:45.93M 2015-10-09T12:17:30.379Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2577 13:19:46.15M 2015-10-09T12:17:30.584Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2581 13:19:46.35M 2015-10-09T12:17:30.784Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.733 1504.2585 13:19:46.55M 2015-10-09T12:17:30.989Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2576 13:19:46.75M 2015-10-09T12:17:31.194Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2576 13:19:46.95M 2015-10-09T12:17:31.394Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2579 13:19:47.17M 2015-10-09T12:17:31.599Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.735 1504.2578 13:19:47.36M 2015-10-09T12:17:31.799Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2577 13:19:47.56M 2015-10-09T12:17:32.004Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2588 13:19:47.76M 2015-10-09T12:17:32.251Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.863 34.736 1504.2596 13:19:47.96M 2015-10-09T12:17:32.409Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2593 13:19:48.20M 2015-10-09T12:17:32.609Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2599 13:19:48.38M 2015-10-09T12:17:32.814Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.862 34.734 1504.2600 13:19:48.58M 2015-10-09T12:17:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2599 13:19:48.78M 2015-10-09T12:17:33.219Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.861 34.733 1504.2603 13:19:49.98M 2015-10-09T12:17:33.424Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2606 13:19:49.20M 2015-10-09T12:17:33.629Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.860 34.732 1504.2593 13:19:49.40M 2015-10-09T12:17:33.829Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2583 13:19:49.59M 2015-10-09T12:17:34.034Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.733 1504.2585 13:19:49.79M 2015-10-09T12:17:34.239Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.733 1504.2592 13:19:50.01M 2015-10-09T12:17:34.439Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2603 13:19:50.21M 2015-10-09T12:17:34.644Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2617 13:19:50.41M 2015-10-09T12:17:34.851Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.733 1504.2618 13:19:50.61M 2015-10-09T12:17:35.049Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.733 1504.2626 13:19:50.81M 2015-10-09T12:17:35.265Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.734 1504.2635 13:19:51.03M 2015-10-09T12:17:35.454Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.734 1504.2645 13:19:51.23M 2015-10-09T12:17:35.655Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.734 1504.2643 13:19:51.42M 2015-10-09T12:17:35.891Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.733 1504.2645 13:19:51.62M 2015-10-09T12:17:36.064Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.734 1504.2635 13:19:51.82M 2015-10-09T12:17:36.269Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2626 13:19:52.04M 2015-10-09T12:17:36.469Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2616 13:19:52.24M 2015-10-09T12:17:36.689Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2607 13:19:52.44M 2015-10-09T12:17:36.874Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.860 34.732 1504.2610 13:19:52.65M 2015-10-09T12:17:37.092Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.732 1504.2611 13:19:52.84M 2015-10-09T12:17:37.284Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2617 13:19:53.06M 2015-10-09T12:17:37.484Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.860 34.732 1504.2605 13:19:53.25M 2015-10-09T12:17:37.684Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2600 13:19:53.45M 2015-10-09T12:17:37.889Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.732 1504.2601 13:19:53.65M 2015-10-09T12:17:38.094Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.732 1504.2596 13:19:53.85M 2015-10-09T12:17:38.296Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.859 34.732 1504.2579 13:19:54.07M 2015-10-09T12:17:38.504Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.859 34.732 1504.2571 13:19:54.27M 2015-10-09T12:17:38.704Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.859 34.732 1504.2563 13:19:54.47M 2015-10-09T12:17:38.904Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2572 13:19:54.67M 2015-10-09T12:17:39.109Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2568 13:19:54.87M 2015-10-09T12:17:39.309Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2572 13:19:55.08M 2015-10-09T12:17:39.514Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2588 13:19:55.28M 2015-10-09T12:17:39.719Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2599 13:19:55.48M 2015-10-09T12:17:39.919Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.732 1504.2603 13:19:55.68M 2015-10-09T12:17:40.124Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.859 34.731 1504.2596 13:19:55.88M 2015-10-09T12:17:40.331Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.730 1504.2592 13:19:56.10M 2015-10-09T12:17:40.529Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.731 1504.2596 13:19:56.30M 2015-10-09T12:17:40.734Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2603 13:19:56.50M 2015-10-09T12:17:40.935Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2612 13:19:56.70M 2015-10-09T12:17:41.159Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2615 13:19:56.90M 2015-10-09T12:17:41.371Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.730 1504.2615 13:19:57.13M 2015-10-09T12:17:41.544Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2611 13:19:57.31M 2015-10-09T12:17:41.744Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.860 34.731 1504.2616 13:19:57.51M 2015-10-09T12:17:41.949Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2606 13:19:57.71M 2015-10-09T12:17:42.154Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.860 34.732 1504.2607 13:19:57.91M 2015-10-09T12:17:42.359Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.733 1504.2604 13:19:58.13M 2015-10-09T12:17:42.559Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.733 1504.2598 13:19:58.33M 2015-10-09T12:17:42.764Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2610 13:19:58.53M 2015-10-09T12:17:42.969Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.734 1504.2612 13:19:58.73M 2015-10-09T12:17:43.169Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2606 13:19:58.93M 2015-10-09T12:17:43.369Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2606 13:19:59.14M 2015-10-09T12:17:43.575Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2609 13:19:59.34M 2015-10-09T12:17:43.779Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2610 13:19:59.54M 2015-10-09T12:17:43.979Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2606 13:19:59.74M 2015-10-09T12:17:44.184Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2605 13:19:59.94M 2015-10-09T12:17:44.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.863 34.736 1504.2605 13:20:00.16M 2015-10-09T12:17:44.589Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2607 13:20:00.36M 2015-10-09T12:17:44.794Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2611 13:20:00.56M 2015-10-09T12:17:44.999Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2620 13:20:00.76M 2015-10-09T12:17:45.199Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2628 13:20:00.96M 2015-10-09T12:17:45.404Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.864 34.736 1504.2633 13:20:01.17M 2015-10-09T12:17:45.624Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.736 1504.2627 13:20:01.37M 2015-10-09T12:17:45.809Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.736 1504.2621 13:20:01.59M 2015-10-09T12:17:46.009Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.736 1504.2622 13:20:01.77M 2015-10-09T12:17:46.215Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.858 34.731 1504.2565 13:20:01.97M 2015-10-09T12:17:46.419Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.857 34.730 1504.2561 13:20:02.19M 2015-10-09T12:17:46.619Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.857 34.730 1504.2560 13:20:02.39M 2015-10-09T12:17:46.824Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.857 34.730 1504.2565 13:20:02.59M 2015-10-09T12:17:47.024Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.856 34.729 1504.2557 13:20:02.79M 2015-10-09T12:17:47.229Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.856 34.729 1504.2559 13:20:03.01M 2015-10-09T12:17:47.434Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.855 34.728 1504.2557 13:20:03.20M 2015-10-09T12:17:47.652Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.855 34.727 1504.2566 13:20:03.40M 2015-10-09T12:17:47.839Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.856 34.728 1504.2563 13:20:03.60M 2015-10-09T12:17:48.039Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.856 34.729 1504.2562 13:20:03.80M 2015-10-09T12:17:48.244Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.856 34.729 1504.2548 13:20:04.02M 2015-10-09T12:17:48.449Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.857 34.729 1504.2562 13:20:04.22M 2015-10-09T12:17:48.654Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.857 34.729 1504.2581 13:20:04.42M 2015-10-09T12:17:48.856Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.858 34.730 1504.2584 13:20:04.62M 2015-10-09T12:17:49.054Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.858 34.730 1504.2588 13:20:04.82M 2015-10-09T12:17:49.259Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.859 34.731 1504.2603 13:20:05.03M 2015-10-09T12:17:49.459Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.860 34.732 1504.2612 13:20:05.23M 2015-10-09T12:17:49.664Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.860 34.732 1504.2609 13:20:05.43M 2015-10-09T12:17:49.869Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2611 13:20:05.63M 2015-10-09T12:17:50.089Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.866 34.738 1504.2671 13:20:05.83M 2015-10-09T12:17:50.274Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.867 34.739 1504.2688 13:20:06.07M 2015-10-09T12:17:50.479Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.868 34.739 1504.2688 13:20:06.25M 2015-10-09T12:17:50.679Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.868 34.740 1504.2682 13:20:06.45M 2015-10-09T12:17:50.884Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.740 1504.2688 13:20:06.65M 2015-10-09T12:17:51.091Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.739 1504.2687 13:20:06.85M 2015-10-09T12:17:51.289Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.739 1504.2687 13:20:07.06M 2015-10-09T12:17:51.495Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.868 34.739 1504.2690 13:20:07.26M 2015-10-09T12:17:51.695Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.867 34.738 1504.2681 13:20:07.46M 2015-10-09T12:17:51.931Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.866 34.737 1504.2672 13:20:07.66M 2015-10-09T12:17:52.105Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.865 34.737 1504.2666 13:20:07.86M 2015-10-09T12:17:52.304Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.865 34.736 1504.2656 13:20:08.08M 2015-10-09T12:17:52.504Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.864 34.735 1504.2648 13:20:08.28M 2015-10-09T12:17:52.732Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.734 1504.2629 13:20:08.47M 2015-10-09T12:17:52.914Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2620 13:20:08.68M 2015-10-09T12:17:53.115Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2621 13:20:08.88M 2015-10-09T12:17:53.320Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2612 13:20:09.09M 2015-10-09T12:17:53.525Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2609 13:20:09.29M 2015-10-09T12:17:53.730Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2616 13:20:09.49M 2015-10-09T12:17:53.925Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2611 13:20:09.69M 2015-10-09T12:17:54.135Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.863 34.736 1504.2615 13:20:09.89M 2015-10-09T12:17:54.340Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.859 34.732 1504.2565 13:20:10.11M 2015-10-09T12:17:54.555Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2578 13:20:10.31M 2015-10-09T12:17:54.740Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.862 34.735 1504.2582 13:20:10.52M 2015-10-09T12:17:54.945Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.736 1504.2583 13:20:10.71M 2015-10-09T12:17:55.145Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.863 34.737 1504.2588 13:20:10.90M 2015-10-09T12:17:55.350Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2592 13:20:11.12M 2015-10-09T12:17:55.555Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.737 1504.2600 13:20:11.32M 2015-10-09T12:17:55.771Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.864 34.737 1504.2598 13:20:11.52M 2015-10-09T12:17:55.960Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.863 34.737 1504.2595 13:20:11.72M 2015-10-09T12:17:56.165Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2579 13:20:11.92M 2015-10-09T12:17:56.365Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2556 13:20:12.14M 2015-10-09T12:17:56.570Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2555 13:20:12.34M 2015-10-09T12:17:56.770Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.858 34.732 1504.2542 13:20:12.54M 2015-10-09T12:17:56.975Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.858 34.731 1504.2538 13:20:12.74M 2015-10-09T12:17:57.211Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.858 34.732 1504.2527 13:20:12.93M 2015-10-09T12:17:57.380Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.858 34.732 1504.2535 13:20:13.15M 2015-10-09T12:17:57.585Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2563 13:20:13.35M 2015-10-09T12:17:57.785Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2581 13:20:13.55M 2015-10-09T12:17:57.990Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.860 34.733 1504.2598 13:20:13.75M 2015-10-09T12:17:58.200Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.860 34.732 1504.2607 13:20:13.95M 2015-10-09T12:17:58.395Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.860 34.732 1504.2604 13:20:14.17M 2015-10-09T12:17:58.600Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2605 13:20:14.37M 2015-10-09T12:17:58.805Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.860 34.732 1504.2595 13:20:14.57M 2015-10-09T12:17:59.025Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.860 34.732 1504.2595 13:20:14.77M 2015-10-09T12:17:59.205Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2598 13:20:15.00M 2015-10-09T12:17:59.410Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.732 1504.2603 13:20:15.18M 2015-10-09T12:17:59.615Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2617 13:20:15.38M 2015-10-09T12:17:59.820Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.733 1504.2644 13:20:15.58M 2015-10-09T12:18:00.020Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.862 34.733 1504.2657 13:20:15.78M 2015-10-09T12:18:00.225Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.862 34.733 1504.2673 13:20:16.00M 2015-10-09T12:18:00.430Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.863 34.733 1504.2673 13:20:16.20M 2015-10-09T12:18:00.625Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2665 13:20:16.40M 2015-10-09T12:18:00.830Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2668 13:20:16.59M 2015-10-09T12:18:01.035Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.863 34.733 1504.2671 13:20:16.79M 2015-10-09T12:18:01.235Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.734 1504.2668 13:20:17.01M 2015-10-09T12:18:01.445Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.864 34.734 1504.2667 13:20:17.21M 2015-10-09T12:18:01.645Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.864 34.735 1504.2672 13:20:17.41M 2015-10-09T12:18:01.845Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.864 34.735 1504.2672 13:20:17.61M 2015-10-09T12:18:02.045Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.864 34.734 1504.2672 13:20:17.81M 2015-10-09T12:18:02.255Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.864 34.734 1504.2677 13:20:18.03M 2015-10-09T12:18:02.455Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.863 34.734 1504.2668 13:20:18.23M 2015-10-09T12:18:02.660Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.863 34.734 1504.2671 13:20:18.43M 2015-10-09T12:18:02.860Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.863 34.734 1504.2667 13:20:18.63M 2015-10-09T12:18:03.065Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.864 34.735 1504.2666 13:20:18.82M 2015-10-09T12:18:03.291Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.865 34.736 1504.2679 13:20:19.04M 2015-10-09T12:18:03.490Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.865 34.736 1504.2683 13:20:19.24M 2015-10-09T12:18:03.670Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.734 1504.2648 13:20:19.46M 2015-10-09T12:18:03.880Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.733 1504.2639 13:20:19.64M 2015-10-09T12:18:04.080Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.734 1504.2635 13:20:19.84M 2015-10-09T12:18:04.285Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.735 1504.2638 13:20:20.06M 2015-10-09T12:18:04.485Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.864 34.736 1504.2656 13:20:20.26M 2015-10-09T12:18:04.690Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.862 34.734 1504.2637 13:20:20.46M 2015-10-09T12:18:04.895Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2628 13:20:20.65M 2015-10-09T12:18:05.095Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.734 1504.2632 13:20:20.86M 2015-10-09T12:18:05.300Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.735 1504.2640 13:20:21.07M 2015-10-09T12:18:05.500Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.865 34.736 1504.2649 13:20:21.27M 2015-10-09T12:18:05.705Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.865 34.737 1504.2656 13:20:21.47M 2015-10-09T12:18:05.905Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.865 34.737 1504.2655 13:20:21.67M 2015-10-09T12:18:06.110Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.866 34.738 1504.2657 13:20:21.87M 2015-10-09T12:18:06.310Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.867 34.739 1504.2661 13:20:22.09M 2015-10-09T12:18:06.520Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.868 34.741 1504.2667 13:20:22.29M 2015-10-09T12:18:06.720Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.868 34.741 1504.2670 13:20:22.49M 2015-10-09T12:18:06.920Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.869 34.741 1504.2671 13:20:22.69M 2015-10-09T12:18:07.125Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2616 13:20:22.88M 2015-10-09T12:18:07.331Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.854 34.728 1504.2504 13:20:23.10M 2015-10-09T12:18:07.530Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.854 34.728 1504.2500 13:20:23.30M 2015-10-09T12:18:07.735Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.854 34.728 1504.2495 13:20:23.50M 2015-10-09T12:18:07.950Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.854 34.727 1504.2490 13:20:23.70M 2015-10-09T12:18:08.140Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.850 34.724 1504.2454 13:20:23.91M 2015-10-09T12:18:08.345Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.855 34.729 1504.2513 13:20:24.12M 2015-10-09T12:18:08.550Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.856 34.729 1504.2527 13:20:24.32M 2015-10-09T12:18:08.750Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.856 34.730 1504.2522 13:20:24.52M 2015-10-09T12:18:08.955Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.863 34.736 1504.2594 13:20:24.72M 2015-10-09T12:18:09.155Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.859 34.731 1504.2563 13:20:24.92M 2015-10-09T12:18:09.360Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.730 1504.2563 13:20:25.13M 2015-10-09T12:18:09.560Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.856 34.728 1504.2555 13:20:25.33M 2015-10-09T12:18:09.765Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.855 34.727 1504.2545 13:20:25.53M 2015-10-09T12:18:09.970Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.855 34.727 1504.2539 13:20:25.73M 2015-10-09T12:18:10.170Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.855 34.726 1504.2548 13:20:25.93M 2015-10-09T12:18:10.375Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.854 34.726 1504.2549 13:20:26.15M 2015-10-09T12:18:10.575Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.863 34.734 1504.2637 13:20:26.35M 2015-10-09T12:18:10.780Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.735 1504.2639 13:20:26.55M 2015-10-09T12:18:10.985Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.863 34.734 1504.2626 13:20:26.75M 2015-10-09T12:18:11.185Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.862 34.734 1504.2621 13:20:26.95M 2015-10-09T12:18:11.390Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2610 13:20:27.16M 2015-10-09T12:18:11.595Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.859 34.731 1504.2595 13:20:27.36M 2015-10-09T12:18:11.795Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.858 34.730 1504.2578 13:20:27.56M 2015-10-09T12:18:12.000Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2610 13:20:27.76M 2015-10-09T12:18:12.200Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2610 13:20:27.96M 2015-10-09T12:18:12.420Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2601 13:20:28.18M 2015-10-09T12:18:12.610Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2588 13:20:28.39M 2015-10-09T12:18:12.810Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.861 34.734 1504.2589 13:20:28.58M 2015-10-09T12:18:13.010Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.862 34.735 1504.2599 13:20:28.77M 2015-10-09T12:18:13.216Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.862 34.736 1504.2603 13:20:28.97M 2015-10-09T12:18:13.421Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2600 13:20:29.19M 2015-10-09T12:18:13.621Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.736 1504.2610 13:20:29.39M 2015-10-09T12:18:13.826Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.863 34.735 1504.2621 13:20:29.59M 2015-10-09T12:18:14.031Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.864 34.736 1504.2638 13:20:29.79M 2015-10-09T12:18:14.251Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.865 34.737 1504.2654 13:20:30.01M 2015-10-09T12:18:14.436Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.866 34.738 1504.2666 13:20:30.21M 2015-10-09T12:18:14.640Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.867 34.739 1504.2670 13:20:30.41M 2015-10-09T12:18:14.840Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.867 34.739 1504.2672 13:20:30.61M 2015-10-09T12:18:15.046Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.867 34.739 1504.2675 13:20:30.81M 2015-10-09T12:18:15.245Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.868 34.739 1504.2677 13:20:31.03M 2015-10-09T12:18:15.452Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.868 34.740 1504.2672 13:20:31.22M 2015-10-09T12:18:15.655Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.868 34.740 1504.2673 13:20:31.42M 2015-10-09T12:18:15.855Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.867 34.739 1504.2666 13:20:31.62M 2015-10-09T12:18:16.060Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.867 34.740 1504.2665 13:20:31.82M 2015-10-09T12:18:16.260Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.739 1504.2659 13:20:32.04M 2015-10-09T12:18:16.465Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.867 34.739 1504.2650 13:20:32.24M 2015-10-09T12:18:16.671Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.867 34.739 1504.2654 13:20:32.44M 2015-10-09T12:18:16.886Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.867 34.739 1504.2645 13:20:32.64M 2015-10-09T12:18:17.075Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.867 34.739 1504.2649 13:20:32.85M 2015-10-09T12:18:17.281Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.867 34.739 1504.2655 13:20:33.05M 2015-10-09T12:18:17.481Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.868 34.740 1504.2665 13:20:33.25M 2015-10-09T12:18:17.681Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.867 34.739 1504.2653 13:20:33.45M 2015-10-09T12:18:17.886Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.866 34.738 1504.2643 13:20:33.65M 2015-10-09T12:18:18.091Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.865 34.737 1504.2628 13:20:33.85M 2015-10-09T12:18:18.296Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.864 34.736 1504.2628 13:20:34.07M 2015-10-09T12:18:18.496Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.863 34.735 1504.2620 13:20:34.27M 2015-10-09T12:18:18.701Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.862 34.734 1504.2621 13:20:34.47M 2015-10-09T12:18:18.932Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.735 1504.2574 13:20:34.67M 2015-10-09T12:18:19.106Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.734 1504.2563 13:20:34.86M 2015-10-09T12:18:19.306Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.734 1504.2561 13:20:35.08M 2015-10-09T12:18:19.511Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2568 13:20:35.28M 2015-10-09T12:18:19.716Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.734 1504.2563 13:20:35.48M 2015-10-09T12:18:19.916Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.734 1504.2563 13:20:35.68M 2015-10-09T12:18:20.116Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2560 13:20:35.88M 2015-10-09T12:18:20.321Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2555 13:20:36.10M 2015-10-09T12:18:20.526Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.860 34.734 1504.2562 13:20:36.30M 2015-10-09T12:18:20.731Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.860 34.734 1504.2568 13:20:36.50M 2015-10-09T12:18:20.931Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.734 1504.2576 13:20:36.70M 2015-10-09T12:18:21.136Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.734 1504.2585 13:20:36.89M 2015-10-09T12:18:21.356Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.860 34.733 1504.2587 13:20:37.11M 2015-10-09T12:18:21.541Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2585 13:20:37.33M 2015-10-09T12:18:21.746Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2587 13:20:37.51M 2015-10-09T12:18:21.946Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.732 1504.2585 13:20:37.71M 2015-10-09T12:18:22.151Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.858 34.731 1504.2578 13:20:37.91M 2015-10-09T12:18:22.356Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2574 13:20:38.13M 2015-10-09T12:18:22.556Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.859 34.732 1504.2576 13:20:38.33M 2015-10-09T12:18:22.761Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.733 1504.2588 13:20:38.53M 2015-10-09T12:18:22.961Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2604 13:20:38.73M 2015-10-09T12:18:23.166Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.735 1504.2612 13:20:38.92M 2015-10-09T12:18:23.371Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.864 34.736 1504.2627 13:20:39.14M 2015-10-09T12:18:23.576Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.863 34.735 1504.2628 13:20:39.34M 2015-10-09T12:18:23.776Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2620 13:20:39.54M 2015-10-09T12:18:23.976Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.869 34.740 1504.2682 13:20:39.74M 2015-10-09T12:18:24.181Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.868 34.740 1504.2683 13:20:39.94M 2015-10-09T12:18:24.386Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.867 34.739 1504.2676 13:20:40.16M 2015-10-09T12:18:24.586Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.866 34.738 1504.2668 13:20:40.36M 2015-10-09T12:18:24.786Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.865 34.737 1504.2665 13:20:40.55M 2015-10-09T12:18:24.991Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.865 34.737 1504.2655 13:20:40.75M 2015-10-09T12:18:25.196Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.866 34.737 1504.2665 13:20:40.95M 2015-10-09T12:18:25.396Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.866 34.737 1504.2662 13:20:41.17M 2015-10-09T12:18:25.601Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.866 34.737 1504.2659 13:20:41.37M 2015-10-09T12:18:25.821Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.865 34.737 1504.2653 13:20:41.57M 2015-10-09T12:18:26.006Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.865 34.736 1504.2649 13:20:41.79M 2015-10-09T12:18:26.211Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.863 34.735 1504.2637 13:20:41.97M 2015-10-09T12:18:26.416Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.863 34.735 1504.2626 13:20:42.19M 2015-10-09T12:18:26.616Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.863 34.736 1504.2617 13:20:42.39M 2015-10-09T12:18:26.821Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.863 34.736 1504.2617 13:20:42.59M 2015-10-09T12:18:27.051Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.863 34.736 1504.2618 13:20:42.78M 2015-10-09T12:18:27.226Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.863 34.735 1504.2606 13:20:43.00M 2015-10-09T12:18:27.452Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.736 1504.2618 13:20:43.20M 2015-10-09T12:18:27.631Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.864 34.736 1504.2623 13:20:43.40M 2015-10-09T12:18:27.836Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.864 34.736 1504.2627 13:20:43.60M 2015-10-09T12:18:28.036Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.735 1504.2616 13:20:43.80M 2015-10-09T12:18:28.241Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.735 1504.2606 13:20:44.02M 2015-10-09T12:18:28.446Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.734 1504.2603 13:20:44.22M 2015-10-09T12:18:28.651Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.734 1504.2614 13:20:44.42M 2015-10-09T12:18:28.851Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.735 1504.2623 13:20:44.62M 2015-10-09T12:18:29.051Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2629 13:20:44.81M 2015-10-09T12:18:29.256Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2635 13:20:45.03M 2015-10-09T12:18:29.461Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.863 34.735 1504.2650 13:20:45.23M 2015-10-09T12:18:29.661Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.864 34.735 1504.2661 13:20:45.43M 2015-10-09T12:18:29.866Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.865 34.736 1504.2661 13:20:45.63M 2015-10-09T12:18:30.066Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.865 34.736 1504.2662 13:20:45.83M 2015-10-09T12:18:30.291Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.865 34.736 1504.2665 13:20:46.05M 2015-10-09T12:18:30.471Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.865 34.736 1504.2670 13:20:46.26M 2015-10-09T12:18:30.681Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.865 34.736 1504.2670 13:20:46.44M 2015-10-09T12:18:30.881Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.865 34.736 1504.2656 13:20:46.65M 2015-10-09T12:18:31.081Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.865 34.737 1504.2659 13:20:46.84M 2015-10-09T12:18:31.286Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.865 34.737 1504.2662 13:20:47.06M 2015-10-09T12:18:31.491Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.860 34.731 1504.2604 13:20:47.26M 2015-10-09T12:18:31.691Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.859 34.731 1504.2588 13:20:47.46M 2015-10-09T12:18:31.896Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2583 13:20:47.66M 2015-10-09T12:18:32.101Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.859 34.732 1504.2577 13:20:47.86M 2015-10-09T12:18:32.301Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2570 13:20:48.08M 2015-10-09T12:18:32.501Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2573 13:20:48.28M 2015-10-09T12:18:32.706Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.860 34.732 1504.2584 13:20:48.47M 2015-10-09T12:18:32.911Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2595 13:20:48.67M 2015-10-09T12:18:33.111Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.733 1504.2595 13:20:48.87M 2015-10-09T12:18:33.316Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2585 13:20:49.09M 2015-10-09T12:18:33.516Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.733 1504.2583 13:20:49.29M 2015-10-09T12:18:33.721Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2579 13:20:49.49M 2015-10-09T12:18:33.926Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2585 13:20:49.69M 2015-10-09T12:18:34.131Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2584 13:20:49.89M 2015-10-09T12:18:34.331Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.861 34.734 1504.2576 13:20:50.11M 2015-10-09T12:18:34.536Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.861 34.734 1504.2577 13:20:50.31M 2015-10-09T12:18:34.751Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2616 13:20:50.51M 2015-10-09T12:18:34.942Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2627 13:20:50.72M 2015-10-09T12:18:35.141Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.865 34.737 1504.2638 13:20:50.90M 2015-10-09T12:18:35.371Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.865 34.737 1504.2655 13:20:51.12M 2015-10-09T12:18:35.551Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.866 34.738 1504.2657 13:20:51.32M 2015-10-09T12:18:35.756Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.866 34.738 1504.2668 13:20:51.52M 2015-10-09T12:18:35.951Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.867 34.739 1504.2684 13:20:51.72M 2015-10-09T12:18:36.161Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.860 34.732 1504.2614 13:20:51.92M 2015-10-09T12:18:36.361Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.731 1504.2601 13:20:52.14M 2015-10-09T12:18:36.566Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.858 34.730 1504.2583 13:20:52.34M 2015-10-09T12:18:36.767Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.857 34.729 1504.2577 13:20:52.53M 2015-10-09T12:18:36.972Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.856 34.728 1504.2565 13:20:52.73M 2015-10-09T12:18:37.172Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.855 34.727 1504.2563 13:20:52.93M 2015-10-09T12:18:37.376Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.855 34.727 1504.2566 13:20:53.15M 2015-10-09T12:18:37.582Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.854 34.726 1504.2565 13:20:53.35M 2015-10-09T12:18:37.786Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.855 34.727 1504.2573 13:20:53.55M 2015-10-09T12:18:37.987Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.855 34.727 1504.2578 13:20:53.75M 2015-10-09T12:18:38.187Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.863 34.734 1504.2660 13:20:53.95M 2015-10-09T12:18:38.392Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.864 34.735 1504.2653 13:20:54.17M 2015-10-09T12:18:38.597Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.865 34.737 1504.2654 13:20:54.37M 2015-10-09T12:18:38.802Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.865 34.737 1504.2642 13:20:54.57M 2015-10-09T12:18:39.001Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.855 34.728 1504.2528 13:20:54.77M 2015-10-09T12:18:39.222Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.853 34.727 1504.2502 13:20:54.96M 2015-10-09T12:18:39.406Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.852 34.726 1504.2479 13:20:55.20M 2015-10-09T12:18:39.612Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.850 34.724 1504.2454 13:20:55.38M 2015-10-09T12:18:39.817Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2560 13:20:55.58M 2015-10-09T12:18:40.017Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2559 13:20:55.78M 2015-10-09T12:18:40.222Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.741 1504.2646 13:20:56.00M 2015-10-09T12:18:40.422Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.741 1504.2645 13:20:56.20M 2015-10-09T12:18:40.651Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.741 1504.2651 13:20:56.40M 2015-10-09T12:18:40.827Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2605 13:20:56.60M 2015-10-09T12:18:41.032Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.863 34.736 1504.2594 13:20:56.79M 2015-10-09T12:18:41.237Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.862 34.735 1504.2585 13:20:57.01M 2015-10-09T12:18:41.442Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.862 34.734 1504.2588 13:20:57.21M 2015-10-09T12:18:41.642Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2571 13:20:57.41M 2015-10-09T12:18:41.847Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.860 34.733 1504.2555 13:20:57.61M 2015-10-09T12:18:42.047Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2561 13:20:57.81M 2015-10-09T12:18:42.252Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.859 34.733 1504.2546 13:20:58.03M 2015-10-09T12:18:42.452Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.859 34.733 1504.2545 13:20:58.23M 2015-10-09T12:18:42.657Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.859 34.733 1504.2538 13:20:58.42M 2015-10-09T12:18:42.862Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.859 34.733 1504.2545 13:20:58.62M 2015-10-09T12:18:43.062Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2545 13:20:58.82M 2015-10-09T12:18:43.292Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2543 13:20:59.04M 2015-10-09T12:18:43.491Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2551 13:20:59.24M 2015-10-09T12:18:43.692Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.858 34.732 1504.2550 13:20:59.44M 2015-10-09T12:18:43.892Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.858 34.731 1504.2550 13:20:59.66M 2015-10-09T12:18:44.077Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.858 34.731 1504.2562 13:20:59.84M 2015-10-09T12:18:44.282Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.859 34.731 1504.2582 13:21:00.06M 2015-10-09T12:18:44.482Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2593 13:21:00.26M 2015-10-09T12:18:44.687Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2600 13:21:00.46M 2015-10-09T12:18:44.887Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.732 1504.2615 13:21:00.65M 2015-10-09T12:18:45.092Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.862 34.733 1504.2626 13:21:00.85M 2015-10-09T12:18:45.332Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.863 34.734 1504.2633 13:21:01.07M 2015-10-09T12:18:45.502Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.864 34.735 1504.2644 13:21:01.27M 2015-10-09T12:18:45.702Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.866 34.737 1504.2672 13:21:01.47M 2015-10-09T12:18:45.907Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.866 34.737 1504.2678 13:21:01.67M 2015-10-09T12:18:46.107Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.865 34.736 1504.2678 13:21:01.87M 2015-10-09T12:18:46.312Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.865 34.736 1504.2671 13:21:02.09M 2015-10-09T12:18:46.512Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.864 34.735 1504.2666 13:21:02.29M 2015-10-09T12:18:46.717Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.864 34.735 1504.2655 13:21:02.48M 2015-10-09T12:18:46.922Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.863 34.734 1504.2648 13:21:02.68M 2015-10-09T12:18:47.122Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.734 1504.2635 13:21:02.88M 2015-10-09T12:18:47.327Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.733 1504.2635 13:21:03.10M 2015-10-09T12:18:47.527Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.733 1504.2632 13:21:03.30M 2015-10-09T12:18:47.732Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.861 34.733 1504.2623 13:21:03.50M 2015-10-09T12:18:47.937Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.733 1504.2615 13:21:03.70M 2015-10-09T12:18:48.157Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.733 1504.2612 13:21:03.90M 2015-10-09T12:18:48.342Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.733 1504.2610 13:21:04.13M 2015-10-09T12:18:48.542Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2616 13:21:04.31M 2015-10-09T12:18:48.747Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2610 13:21:04.51M 2015-10-09T12:18:48.947Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2603 13:21:04.71M 2015-10-09T12:18:49.152Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.735 1504.2629 13:21:04.91M 2015-10-09T12:18:49.357Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.864 34.736 1504.2629 13:21:05.13M 2015-10-09T12:18:49.562Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.864 34.736 1504.2637 13:21:05.33M 2015-10-09T12:18:49.772Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.865 34.736 1504.2660 13:21:05.53M 2015-10-09T12:18:49.967Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.866 34.737 1504.2671 13:21:05.73M 2015-10-09T12:18:50.167Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.866 34.738 1504.2676 13:21:05.93M 2015-10-09T12:18:50.372Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.867 34.738 1504.2677 13:21:06.15M 2015-10-09T12:18:50.577Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.867 34.739 1504.2676 13:21:06.34M 2015-10-09T12:18:50.777Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.867 34.739 1504.2671 13:21:06.55M 2015-10-09T12:18:50.977Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2671 13:21:06.74M 2015-10-09T12:18:51.182Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.866 34.738 1504.2672 13:21:06.94M 2015-10-09T12:18:51.387Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.866 34.738 1504.2684 13:21:07.16M 2015-10-09T12:18:51.587Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.731 1504.2601 13:21:07.36M 2015-10-09T12:18:51.792Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.858 34.730 1504.2590 13:21:07.56M 2015-10-09T12:18:51.997Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.857 34.729 1504.2592 13:21:07.76M 2015-10-09T12:18:52.206Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.857 34.729 1504.2595 13:21:07.96M 2015-10-09T12:18:52.402Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.857 34.729 1504.2582 13:21:08.18M 2015-10-09T12:18:52.622Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.856 34.729 1504.2567 13:21:08.38M 2015-10-09T12:18:52.807Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.856 34.729 1504.2563 13:21:08.59M 2015-10-09T12:18:53.012Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.855 34.728 1504.2543 13:21:08.77M 2015-10-09T12:18:53.213Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.855 34.728 1504.2550 13:21:08.97M 2015-10-09T12:18:53.417Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.856 34.729 1504.2556 13:21:09.19M 2015-10-09T12:18:53.617Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.857 34.730 1504.2551 13:21:09.39M 2015-10-09T12:18:53.822Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.857 34.730 1504.2557 13:21:09.59M 2015-10-09T12:18:54.027Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.858 34.731 1504.2566 13:21:09.79M 2015-10-09T12:18:54.227Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.732 1504.2563 13:21:10.01M 2015-10-09T12:18:54.432Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.859 34.732 1504.2562 13:21:10.21M 2015-10-09T12:18:54.632Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2559 13:21:10.41M 2015-10-09T12:18:54.842Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.734 1504.2565 13:21:10.60M 2015-10-09T12:18:55.042Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.734 1504.2567 13:21:10.81M 2015-10-09T12:18:55.242Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.734 1504.2560 13:21:11.02M 2015-10-09T12:18:55.447Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.735 1504.2576 13:21:11.22M 2015-10-09T12:18:55.653Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.736 1504.2583 13:21:11.42M 2015-10-09T12:18:55.852Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.863 34.736 1504.2581 13:21:11.62M 2015-10-09T12:18:56.058Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.863 34.737 1504.2587 13:21:11.82M 2015-10-09T12:18:56.257Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.859 34.733 1504.2546 13:21:12.04M 2015-10-09T12:18:56.462Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.733 1504.2544 13:21:12.24M 2015-10-09T12:18:56.662Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.858 34.732 1504.2539 13:21:12.43M 2015-10-09T12:18:56.867Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.858 34.732 1504.2535 13:21:12.63M 2015-10-09T12:18:57.091Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.857 34.731 1504.2531 13:21:12.83M 2015-10-09T12:18:57.272Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.857 34.731 1504.2538 13:21:13.07M 2015-10-09T12:18:57.477Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.731 1504.2546 13:21:13.25M 2015-10-09T12:18:57.682Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.731 1504.2540 13:21:13.45M 2015-10-09T12:18:57.882Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.731 1504.2546 13:21:13.65M 2015-10-09T12:18:58.082Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.731 1504.2552 13:21:13.85M 2015-10-09T12:18:58.287Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.731 1504.2552 13:21:14.06M 2015-10-09T12:18:58.493Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.858 34.732 1504.2552 13:21:14.27M 2015-10-09T12:18:58.698Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.732 1504.2552 13:21:14.46M 2015-10-09T12:18:58.932Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.859 34.734 1504.2511 13:21:14.66M 2015-10-09T12:18:59.102Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.859 34.734 1504.2509 13:21:14.86M 2015-10-09T12:18:59.302Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.860 34.735 1504.2520 13:21:15.08M 2015-10-09T12:18:59.507Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.861 34.736 1504.2528 13:21:15.28M 2015-10-09T12:18:59.712Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.862 34.737 1504.2540 13:21:15.48M 2015-10-09T12:18:59.917Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.862 34.737 1504.2542 13:21:15.68M 2015-10-09T12:19:00.132Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.862 34.737 1504.2548 13:21:15.88M 2015-10-09T12:19:00.318Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.737 1504.2548 13:21:16.10M 2015-10-09T12:19:00.523Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.736 1504.2549 13:21:16.29M 2015-10-09T12:19:00.728Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.862 34.736 1504.2560 13:21:16.50M 2015-10-09T12:19:00.931Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.862 34.736 1504.2565 13:21:16.69M 2015-10-09T12:19:01.133Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2577 13:21:16.89M 2015-10-09T12:19:01.371Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2585 13:21:17.11M 2015-10-09T12:19:01.553Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.863 34.737 1504.2594 13:21:17.31M 2015-10-09T12:19:01.737Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.737 1504.2609 13:21:17.53M 2015-10-09T12:19:01.944Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.737 1504.2615 13:21:17.71M 2015-10-09T12:19:02.147Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2622 13:21:17.91M 2015-10-09T12:19:02.353Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2617 13:21:18.13M 2015-10-09T12:19:02.557Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2610 13:21:18.33M 2015-10-09T12:19:02.757Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.735 1504.2614 13:21:18.53M 2015-10-09T12:19:02.963Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.862 34.735 1504.2620 13:21:18.72M 2015-10-09T12:19:03.163Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.735 1504.2615 13:21:18.92M 2015-10-09T12:19:03.368Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2605 13:21:19.14M 2015-10-09T12:19:03.568Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2601 13:21:19.34M 2015-10-09T12:19:03.773Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2599 13:21:19.54M 2015-10-09T12:19:03.974Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2603 13:21:19.74M 2015-10-09T12:19:04.178Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2603 13:21:19.94M 2015-10-09T12:19:04.378Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.737 1504.2610 13:21:20.16M 2015-10-09T12:19:04.583Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.737 1504.2610 13:21:20.35M 2015-10-09T12:19:04.788Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.863 34.737 1504.2598 13:21:20.55M 2015-10-09T12:19:04.988Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.736 1504.2593 13:21:20.76M 2015-10-09T12:19:05.193Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.736 1504.2595 13:21:20.95M 2015-10-09T12:19:05.393Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.736 1504.2601 13:21:21.17M 2015-10-09T12:19:05.598Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.736 1504.2599 13:21:21.37M 2015-10-09T12:19:05.798Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.738 1504.2625 13:21:21.57M 2015-10-09T12:19:06.023Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2628 13:21:21.77M 2015-10-09T12:19:06.208Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.865 34.738 1504.2635 13:21:22.00M 2015-10-09T12:19:06.413Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.866 34.739 1504.2653 13:21:22.18M 2015-10-09T12:19:06.615Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.867 34.740 1504.2668 13:21:22.38M 2015-10-09T12:19:06.818Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.869 34.740 1504.2694 13:21:22.58M 2015-10-09T12:19:07.018Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.869 34.741 1504.2698 13:21:22.78M 2015-10-09T12:19:07.223Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.870 34.742 1504.2715 13:21:23.00M 2015-10-09T12:19:07.428Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.871 34.742 1504.2726 13:21:23.20M 2015-10-09T12:19:07.628Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.871 34.742 1504.2738 13:21:23.40M 2015-10-09T12:19:07.833Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.865 34.737 1504.2677 13:21:23.60M 2015-10-09T12:19:08.038Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.866 34.737 1504.2672 13:21:23.80M 2015-10-09T12:19:08.238Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.867 34.738 1504.2675 13:21:24.02M 2015-10-09T12:19:08.443Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.868 34.740 1504.2686 13:21:24.21M 2015-10-09T12:19:08.643Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.869 34.741 1504.2694 13:21:24.41M 2015-10-09T12:19:08.843Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.870 34.742 1504.2704 13:21:24.61M 2015-10-09T12:19:09.048Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.871 34.742 1504.2717 13:21:24.81M 2015-10-09T12:19:09.255Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.871 34.742 1504.2722 13:21:25.03M 2015-10-09T12:19:09.458Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.871 34.743 1504.2721 13:21:25.23M 2015-10-09T12:19:09.692Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2617 13:21:25.43M 2015-10-09T12:19:09.863Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.734 1504.2609 13:21:25.63M 2015-10-09T12:19:10.068Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.732 1504.2594 13:21:25.83M 2015-10-09T12:19:10.268Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.732 1504.2581 13:21:26.05M 2015-10-09T12:19:10.488Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2582 13:21:26.25M 2015-10-09T12:19:10.673Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2576 13:21:26.46M 2015-10-09T12:19:10.878Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2578 13:21:26.64M 2015-10-09T12:19:11.078Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2581 13:21:26.84M 2015-10-09T12:19:11.283Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2582 13:21:27.06M 2015-10-09T12:19:11.488Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2588 13:21:27.26M 2015-10-09T12:19:11.688Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.731 1504.2589 13:21:27.46M 2015-10-09T12:19:11.895Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.860 34.732 1504.2588 13:21:27.66M 2015-10-09T12:19:12.132Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.854 34.727 1504.2510 13:21:27.86M 2015-10-09T12:19:12.305Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.853 34.726 1504.2493 13:21:28.08M 2015-10-09T12:19:12.503Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.851 34.724 1504.2479 13:21:28.27M 2015-10-09T12:19:12.703Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.850 34.723 1504.2461 13:21:28.47M 2015-10-09T12:19:12.908Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.850 34.723 1504.2462 13:21:28.67M 2015-10-09T12:19:13.108Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.857 34.730 1504.2534 13:21:28.87M 2015-10-09T12:19:13.313Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.857 34.730 1504.2542 13:21:29.09M 2015-10-09T12:19:13.518Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.731 1504.2552 13:21:29.29M 2015-10-09T12:19:13.718Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.859 34.732 1504.2559 13:21:29.49M 2015-10-09T12:19:13.923Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2567 13:21:29.69M 2015-10-09T12:19:14.128Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2578 13:21:29.89M 2015-10-09T12:19:14.328Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.862 34.735 1504.2584 13:21:30.11M 2015-10-09T12:19:14.534Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2593 13:21:30.31M 2015-10-09T12:19:14.738Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2587 13:21:30.50M 2015-10-09T12:19:14.958Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2633 13:21:30.70M 2015-10-09T12:19:15.143Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.862 34.734 1504.2617 13:21:30.92M 2015-10-09T12:19:15.343Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.862 34.734 1504.2623 13:21:31.12M 2015-10-09T12:19:15.571Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2617 13:21:31.32M 2015-10-09T12:19:15.753Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.862 34.735 1504.2617 13:21:31.52M 2015-10-09T12:19:15.953Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.735 1504.2629 13:21:31.72M 2015-10-09T12:19:16.153Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.735 1504.2626 13:21:31.92M 2015-10-09T12:19:16.358Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.864 34.736 1504.2649 13:21:32.13M 2015-10-09T12:19:16.563Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.864 34.736 1504.2642 13:21:32.33M 2015-10-09T12:19:16.768Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.863 34.736 1504.2625 13:21:32.53M 2015-10-09T12:19:16.968Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.736 1504.2622 13:21:32.73M 2015-10-09T12:19:17.168Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.736 1504.2617 13:21:32.93M 2015-10-09T12:19:17.411Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2620 13:21:33.15M 2015-10-09T12:19:17.578Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2617 13:21:33.35M 2015-10-09T12:19:17.811Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2615 13:21:33.55M 2015-10-09T12:19:17.983Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.864 34.737 1504.2614 13:21:33.75M 2015-10-09T12:19:18.183Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2628 13:21:33.95M 2015-10-09T12:19:18.393Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.866 34.739 1504.2639 13:21:34.16M 2015-10-09T12:19:18.593Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.868 34.741 1504.2655 13:21:34.37M 2015-10-09T12:19:18.793Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.869 34.742 1504.2660 13:21:34.56M 2015-10-09T12:19:18.998Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.869 34.742 1504.2662 13:21:34.76M 2015-10-09T12:19:19.198Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.869 34.742 1504.2666 13:21:34.96M 2015-10-09T12:19:19.423Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2590 13:21:35.18M 2015-10-09T12:19:19.608Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2592 13:21:35.40M 2015-10-09T12:19:19.808Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.735 1504.2587 13:21:35.58M 2015-10-09T12:19:20.013Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.735 1504.2581 13:21:35.78M 2015-10-09T12:19:20.218Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2568 13:21:36.00M 2015-10-09T12:19:20.418Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.734 1504.2561 13:21:36.20M 2015-10-09T12:19:20.623Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.734 1504.2552 13:21:36.39M 2015-10-09T12:19:20.828Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.859 34.733 1504.2544 13:21:36.59M 2015-10-09T12:19:21.028Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.859 34.733 1504.2546 13:21:36.79M 2015-10-09T12:19:21.251Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2556 13:21:37.01M 2015-10-09T12:19:21.433Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2562 13:21:37.21M 2015-10-09T12:19:21.638Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2567 13:21:37.41M 2015-10-09T12:19:21.843Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.734 1504.2579 13:21:37.61M 2015-10-09T12:19:22.043Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2573 13:21:37.81M 2015-10-09T12:19:22.248Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2577 13:21:38.02M 2015-10-09T12:19:22.448Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2585 13:21:38.23M 2015-10-09T12:19:22.654Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2592 13:21:38.42M 2015-10-09T12:19:22.858Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2590 13:21:38.62M 2015-10-09T12:19:23.059Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.734 1504.2605 13:21:38.82M 2015-10-09T12:19:23.263Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.858 34.731 1504.2565 13:21:39.04M 2015-10-09T12:19:23.463Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.857 34.730 1504.2555 13:21:39.24M 2015-10-09T12:19:23.669Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.857 34.730 1504.2559 13:21:39.44M 2015-10-09T12:19:23.888Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.857 34.729 1504.2559 13:21:39.64M 2015-10-09T12:19:24.073Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2583 13:21:39.85M 2015-10-09T12:19:24.278Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.860 34.733 1504.2577 13:21:40.06M 2015-10-09T12:19:24.478Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2590 13:21:40.26M 2015-10-09T12:19:24.683Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2596 13:21:40.45M 2015-10-09T12:19:24.883Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2607 13:21:40.65M 2015-10-09T12:19:25.088Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2605 13:21:40.85M 2015-10-09T12:19:25.293Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2607 13:21:41.07M 2015-10-09T12:19:25.493Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2621 13:21:41.27M 2015-10-09T12:19:25.698Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2622 13:21:41.47M 2015-10-09T12:19:25.903Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.738 1504.2615 13:21:41.67M 2015-10-09T12:19:26.103Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2609 13:21:41.87M 2015-10-09T12:19:26.309Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.737 1504.2596 13:21:42.08M 2015-10-09T12:19:26.508Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2585 13:21:42.28M 2015-10-09T12:19:26.714Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.735 1504.2578 13:21:42.48M 2015-10-09T12:19:26.919Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.734 1504.2567 13:21:42.68M 2015-10-09T12:19:27.119Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.733 1504.2555 13:21:42.88M 2015-10-09T12:19:27.324Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.732 1504.2548 13:21:43.10M 2015-10-09T12:19:27.524Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.732 1504.2542 13:21:43.30M 2015-10-09T12:19:27.729Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.732 1504.2540 13:21:43.50M 2015-10-09T12:19:27.934Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.858 34.732 1504.2531 13:21:43.70M 2015-10-09T12:19:28.134Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.858 34.731 1504.2542 13:21:43.90M 2015-10-09T12:19:28.371Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.731 1504.2546 13:21:44.11M 2015-10-09T12:19:28.544Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.857 34.731 1504.2539 13:21:44.33M 2015-10-09T12:19:28.744Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.857 34.731 1504.2538 13:21:44.51M 2015-10-09T12:19:28.944Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.857 34.731 1504.2538 13:21:44.71M 2015-10-09T12:19:29.149Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.857 34.731 1504.2533 13:21:44.91M 2015-10-09T12:19:29.354Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.857 34.731 1504.2535 13:21:45.13M 2015-10-09T12:19:29.554Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.858 34.732 1504.2540 13:21:45.33M 2015-10-09T12:19:29.759Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.858 34.732 1504.2548 13:21:45.53M 2015-10-09T12:19:29.971Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2557 13:21:45.73M 2015-10-09T12:19:30.164Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2568 13:21:45.93M 2015-10-09T12:19:30.369Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2603 13:21:46.15M 2015-10-09T12:19:30.569Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2616 13:21:46.34M 2015-10-09T12:19:30.774Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2620 13:21:46.54M 2015-10-09T12:19:31.011Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2621 13:21:46.74M 2015-10-09T12:19:31.179Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.864 34.737 1504.2631 13:21:46.94M 2015-10-09T12:19:31.384Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.864 34.737 1504.2633 13:21:47.16M 2015-10-09T12:19:31.584Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2618 13:21:47.36M 2015-10-09T12:19:31.789Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.864 34.737 1504.2621 13:21:47.56M 2015-10-09T12:19:31.994Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2618 13:21:47.76M 2015-10-09T12:19:32.211Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2607 13:21:47.96M 2015-10-09T12:19:32.399Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2606 13:21:48.17M 2015-10-09T12:19:32.604Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2600 13:21:48.37M 2015-10-09T12:19:32.819Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.853 34.727 1504.2494 13:21:48.57M 2015-10-09T12:19:33.004Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.852 34.726 1504.2483 13:21:48.79M 2015-10-09T12:19:33.209Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.852 34.725 1504.2478 13:21:48.97M 2015-10-09T12:19:33.414Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.852 34.725 1504.2476 13:21:49.19M 2015-10-09T12:19:33.619Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.852 34.726 1504.2471 13:21:49.39M 2015-10-09T12:19:33.819Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.852 34.726 1504.2468 13:21:49.59M 2015-10-09T12:19:34.024Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.851 34.725 1504.2469 13:21:49.79M 2015-10-09T12:19:34.224Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.852 34.726 1504.2477 13:21:50.01M 2015-10-09T12:19:34.429Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.853 34.727 1504.2488 13:21:50.20M 2015-10-09T12:19:34.634Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.854 34.728 1504.2504 13:21:50.40M 2015-10-09T12:19:34.834Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.855 34.729 1504.2518 13:21:50.60M 2015-10-09T12:19:35.034Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.856 34.730 1504.2535 13:21:50.80M 2015-10-09T12:19:35.239Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2549 13:21:51.02M 2015-10-09T12:19:35.444Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.858 34.731 1504.2557 13:21:51.22M 2015-10-09T12:19:35.644Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.859 34.732 1504.2571 13:21:51.42M 2015-10-09T12:19:35.849Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.733 1504.2577 13:21:51.62M 2015-10-09T12:19:36.054Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.734 1504.2581 13:21:51.81M 2015-10-09T12:19:36.259Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2588 13:21:52.03M 2015-10-09T12:19:36.459Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2593 13:21:52.24M 2015-10-09T12:19:36.659Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2593 13:21:52.43M 2015-10-09T12:19:36.864Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2595 13:21:52.63M 2015-10-09T12:19:37.086Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2598 13:21:52.83M 2015-10-09T12:19:37.289Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2589 13:21:53.05M 2015-10-09T12:19:37.474Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.861 34.735 1504.2589 13:21:53.27M 2015-10-09T12:19:37.692Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.861 34.735 1504.2588 13:21:53.45M 2015-10-09T12:19:37.879Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.862 34.736 1504.2587 13:21:53.65M 2015-10-09T12:19:38.084Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.859 34.733 1504.2545 13:21:53.85M 2015-10-09T12:19:38.284Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.858 34.732 1504.2539 13:21:54.07M 2015-10-09T12:19:38.489Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.857 34.732 1504.2531 13:21:54.26M 2015-10-09T12:19:38.694Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.858 34.732 1504.2533 13:21:54.46M 2015-10-09T12:19:38.895Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.858 34.733 1504.2542 13:21:54.66M 2015-10-09T12:19:39.099Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.858 34.733 1504.2538 13:21:54.86M 2015-10-09T12:19:39.331Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.858 34.733 1504.2532 13:21:55.08M 2015-10-09T12:19:39.504Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.858 34.733 1504.2523 13:21:55.28M 2015-10-09T12:19:39.709Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.857 34.733 1504.2517 13:21:55.48M 2015-10-09T12:19:39.909Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.857 34.733 1504.2498 13:21:55.68M 2015-10-09T12:19:40.114Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.856 34.732 1504.2478 13:21:55.87M 2015-10-09T12:19:40.319Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.855 34.732 1504.2462 13:21:56.09M 2015-10-09T12:19:40.519Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.855 34.732 1504.2448 13:21:56.29M 2015-10-09T12:19:40.724Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.855 34.732 1504.2438 13:21:56.49M 2015-10-09T12:19:40.924Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.854 34.732 1504.2423 13:21:56.69M 2015-10-09T12:19:41.129Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.854 34.732 1504.2416 13:21:56.89M 2015-10-09T12:19:41.334Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.855 34.732 1504.2427 13:21:57.11M 2015-10-09T12:19:41.534Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.855 34.732 1504.2429 13:21:57.31M 2015-10-09T12:19:41.754Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.854 34.732 1504.2426 13:21:57.51M 2015-10-09T12:19:41.939Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.854 34.731 1504.2426 13:21:57.72M 2015-10-09T12:19:42.144Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.854 34.731 1504.2439 13:21:57.91M 2015-10-09T12:19:42.344Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.853 34.730 1504.2432 13:21:58.13M 2015-10-09T12:19:42.544Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.860 34.736 1504.2506 13:21:58.32M 2015-10-09T12:19:42.749Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.861 34.736 1504.2516 13:21:58.52M 2015-10-09T12:19:42.949Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.861 34.736 1504.2531 13:21:58.72M 2015-10-09T12:19:43.159Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.861 34.736 1504.2540 13:21:58.92M 2015-10-09T12:19:43.359Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.862 34.736 1504.2552 13:21:59.14M 2015-10-09T12:19:43.564Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.863 34.737 1504.2582 13:21:59.34M 2015-10-09T12:19:43.772Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.737 1504.2596 13:21:59.54M 2015-10-09T12:19:43.971Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.864 34.737 1504.2609 13:21:59.74M 2015-10-09T12:19:44.175Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.736 1504.2612 13:21:59.94M 2015-10-09T12:19:44.412Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.863 34.736 1504.2604 13:22:00.15M 2015-10-09T12:19:44.579Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2595 13:22:00.35M 2015-10-09T12:19:44.784Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.862 34.735 1504.2579 13:22:00.55M 2015-10-09T12:19:44.984Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2572 13:22:00.75M 2015-10-09T12:19:45.189Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2570 13:22:00.95M 2015-10-09T12:19:45.411Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2563 13:22:01.17M 2015-10-09T12:19:45.594Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.734 1504.2570 13:22:01.37M 2015-10-09T12:19:45.794Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2571 13:22:01.57M 2015-10-09T12:19:45.999Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2573 13:22:01.76M 2015-10-09T12:19:46.219Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.861 34.734 1504.2565 13:22:01.96M 2015-10-09T12:19:46.411Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.860 34.733 1504.2557 13:22:02.20M 2015-10-09T12:19:46.609Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.732 1504.2549 13:22:02.38M 2015-10-09T12:19:46.814Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.857 34.731 1504.2527 13:22:02.58M 2015-10-09T12:19:47.014Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.856 34.730 1504.2523 13:22:02.78M 2015-10-09T12:19:47.219Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.856 34.730 1504.2521 13:22:03.00M 2015-10-09T12:19:47.420Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.730 1504.2532 13:22:03.20M 2015-10-09T12:19:47.625Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.730 1504.2532 13:22:03.40M 2015-10-09T12:19:47.830Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.856 34.730 1504.2528 13:22:03.60M 2015-10-09T12:19:48.030Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.857 34.730 1504.2534 13:22:03.80M 2015-10-09T12:19:48.235Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.858 34.731 1504.2551 13:22:04.01M 2015-10-09T12:19:48.435Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.732 1504.2571 13:22:04.21M 2015-10-09T12:19:48.640Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.732 1504.2568 13:22:04.41M 2015-10-09T12:19:48.845Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.733 1504.2566 13:22:04.61M 2015-10-09T12:19:49.045Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2572 13:22:04.81M 2015-10-09T12:19:49.249Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.860 34.733 1504.2578 13:22:05.03M 2015-10-09T12:19:49.450Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2578 13:22:05.23M 2015-10-09T12:19:49.655Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2572 13:22:05.42M 2015-10-09T12:19:49.860Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2568 13:22:05.63M 2015-10-09T12:19:50.065Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2568 13:22:05.83M 2015-10-09T12:19:50.265Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2576 13:22:06.05M 2015-10-09T12:19:50.470Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.860 34.734 1504.2577 13:22:06.24M 2015-10-09T12:19:50.690Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2570 13:22:06.44M 2015-10-09T12:19:50.875Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.734 1504.2576 13:22:06.66M 2015-10-09T12:19:51.075Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.860 34.734 1504.2577 13:22:06.84M 2015-10-09T12:19:51.280Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.730 1504.2524 13:22:07.06M 2015-10-09T12:19:51.485Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.858 34.732 1504.2551 13:22:07.26M 2015-10-09T12:19:51.685Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2561 13:22:07.46M 2015-10-09T12:19:51.890Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.860 34.734 1504.2572 13:22:07.66M 2015-10-09T12:19:52.090Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2576 13:22:07.86M 2015-10-09T12:19:52.295Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.735 1504.2583 13:22:08.07M 2015-10-09T12:19:52.495Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.736 1504.2593 13:22:08.27M 2015-10-09T12:19:52.700Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.863 34.736 1504.2593 13:22:08.47M 2015-10-09T12:19:52.900Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.863 34.736 1504.2589 13:22:08.67M 2015-10-09T12:19:53.105Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.862 34.736 1504.2581 13:22:08.87M 2015-10-09T12:19:53.310Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.736 1504.2574 13:22:09.09M 2015-10-09T12:19:53.510Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.861 34.735 1504.2565 13:22:09.29M 2015-10-09T12:19:53.715Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2555 13:22:09.49M 2015-10-09T12:19:53.920Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.860 34.734 1504.2554 13:22:09.68M 2015-10-09T12:19:54.120Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2565 13:22:09.89M 2015-10-09T12:19:54.325Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.861 34.735 1504.2565 13:22:10.10M 2015-10-09T12:19:54.525Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.862 34.736 1504.2581 13:22:10.30M 2015-10-09T12:19:54.730Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.862 34.736 1504.2585 13:22:10.50M 2015-10-09T12:19:54.935Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.736 1504.2593 13:22:10.70M 2015-10-09T12:19:55.155Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2594 13:22:10.90M 2015-10-09T12:19:55.340Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.863 34.736 1504.2590 13:22:11.14M 2015-10-09T12:19:55.545Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.863 34.736 1504.2595 13:22:11.32M 2015-10-09T12:19:55.745Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2605 13:22:11.52M 2015-10-09T12:19:55.950Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2593 13:22:11.72M 2015-10-09T12:19:56.155Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.734 1504.2598 13:22:11.91M 2015-10-09T12:19:56.372Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.734 1504.2595 13:22:12.13M 2015-10-09T12:19:56.555Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2594 13:22:12.33M 2015-10-09T12:19:56.771Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2588 13:22:12.53M 2015-10-09T12:19:56.965Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2583 13:22:12.73M 2015-10-09T12:19:57.165Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2584 13:22:12.93M 2015-10-09T12:19:57.370Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2585 13:22:13.15M 2015-10-09T12:19:57.575Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2601 13:22:13.35M 2015-10-09T12:19:57.812Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2567 13:22:13.55M 2015-10-09T12:19:58.011Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2565 13:22:13.75M 2015-10-09T12:19:58.185Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2563 13:22:13.94M 2015-10-09T12:19:58.385Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.737 1504.2563 13:22:14.16M 2015-10-09T12:19:58.590Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2561 13:22:14.36M 2015-10-09T12:19:58.790Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.863 34.737 1504.2566 13:22:14.56M 2015-10-09T12:19:58.995Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.863 34.738 1504.2562 13:22:14.76M 2015-10-09T12:19:59.200Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2557 13:22:14.96M 2015-10-09T12:19:59.400Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.864 34.739 1504.2565 13:22:15.18M 2015-10-09T12:19:59.625Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.865 34.740 1504.2566 13:22:15.38M 2015-10-09T12:19:59.810Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.862 34.737 1504.2545 13:22:15.59M 2015-10-09T12:20:00.010Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2555 13:22:15.78M 2015-10-09T12:20:00.210Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.862 34.737 1504.2556 13:22:15.97M 2015-10-09T12:20:00.415Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.860 34.735 1504.2545 13:22:16.19M 2015-10-09T12:20:00.620Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2543 13:22:16.39M 2015-10-09T12:20:00.820Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.735 1504.2560 13:22:16.59M 2015-10-09T12:20:01.051Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.858 34.733 1504.2533 13:22:16.79M 2015-10-09T12:20:01.230Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.857 34.732 1504.2520 13:22:17.01M 2015-10-09T12:20:01.430Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.857 34.732 1504.2512 13:22:17.21M 2015-10-09T12:20:01.635Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.857 34.732 1504.2507 13:22:17.41M 2015-10-09T12:20:01.840Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.857 34.732 1504.2516 13:22:17.61M 2015-10-09T12:20:02.040Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.858 34.733 1504.2526 13:22:17.81M 2015-10-09T12:20:02.245Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2539 13:22:18.03M 2015-10-09T12:20:02.445Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.859 34.733 1504.2544 13:22:18.22M 2015-10-09T12:20:02.645Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.734 1504.2557 13:22:18.42M 2015-10-09T12:20:02.850Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.735 1504.2577 13:22:18.62M 2015-10-09T12:20:03.055Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.863 34.737 1504.2594 13:22:18.82M 2015-10-09T12:20:03.260Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.865 34.739 1504.2614 13:22:19.04M 2015-10-09T12:20:03.460Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.867 34.740 1504.2627 13:22:19.24M 2015-10-09T12:20:03.665Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.868 34.742 1504.2637 13:22:19.44M 2015-10-09T12:20:03.865Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.870 34.743 1504.2656 13:22:19.64M 2015-10-09T12:20:04.090Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.870 34.743 1504.2661 13:22:19.83M 2015-10-09T12:20:04.270Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.869 34.744 1504.2627 13:22:20.07M 2015-10-09T12:20:04.475Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.869 34.743 1504.2621 13:22:20.25M 2015-10-09T12:20:04.680Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.868 34.742 1504.2611 13:22:20.45M 2015-10-09T12:20:04.880Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.867 34.741 1504.2604 13:22:20.65M 2015-10-09T12:20:05.085Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.866 34.740 1504.2596 13:22:20.85M 2015-10-09T12:20:05.285Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.865 34.739 1504.2590 13:22:21.07M 2015-10-09T12:20:05.490Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.865 34.739 1504.2596 13:22:21.26M 2015-10-09T12:20:05.695Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.866 34.740 1504.2601 13:22:21.47M 2015-10-09T12:20:05.900Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.740 1504.2612 13:22:21.66M 2015-10-09T12:20:06.100Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.866 34.739 1504.2621 13:22:21.86M 2015-10-09T12:20:06.305Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.866 34.739 1504.2633 13:22:22.08M 2015-10-09T12:20:06.505Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2637 13:22:22.28M 2015-10-09T12:20:06.710Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.738 1504.2645 13:22:22.48M 2015-10-09T12:20:06.910Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.865 34.738 1504.2646 13:22:22.68M 2015-10-09T12:20:07.115Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.865 34.737 1504.2643 13:22:22.88M 2015-10-09T12:20:07.315Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.864 34.736 1504.2639 13:22:23.10M 2015-10-09T12:20:07.525Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.863 34.736 1504.2633 13:22:23.29M 2015-10-09T12:20:07.725Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.863 34.736 1504.2618 13:22:23.50M 2015-10-09T12:20:07.926Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.863 34.736 1504.2607 13:22:23.70M 2015-10-09T12:20:08.131Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.736 1504.2600 13:22:23.89M 2015-10-09T12:20:08.336Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.862 34.735 1504.2588 13:22:24.11M 2015-10-09T12:20:08.551Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.735 1504.2582 13:22:24.31M 2015-10-09T12:20:08.740Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.735 1504.2572 13:22:24.53M 2015-10-09T12:20:08.946Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2560 13:22:24.71M 2015-10-09T12:20:09.145Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.735 1504.2548 13:22:24.91M 2015-10-09T12:20:09.350Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.734 1504.2545 13:22:25.13M 2015-10-09T12:20:09.555Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.735 1504.2549 13:22:25.33M 2015-10-09T12:20:09.755Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.735 1504.2543 13:22:25.53M 2015-10-09T12:20:09.960Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.861 34.736 1504.2543 13:22:25.72M 2015-10-09T12:20:10.160Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.861 34.736 1504.2544 13:22:25.92M 2015-10-09T12:20:10.365Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.862 34.736 1504.2551 13:22:26.14M 2015-10-09T12:20:10.565Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.736 1504.2549 13:22:26.34M 2015-10-09T12:20:10.770Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.862 34.736 1504.2555 13:22:26.54M 2015-10-09T12:20:10.975Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.862 34.737 1504.2556 13:22:26.74M 2015-10-09T12:20:11.176Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.863 34.737 1504.2562 13:22:26.94M 2015-10-09T12:20:11.380Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.863 34.737 1504.2572 13:22:27.16M 2015-10-09T12:20:11.585Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.738 1504.2582 13:22:27.36M 2015-10-09T12:20:11.785Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.864 34.738 1504.2582 13:22:27.56M 2015-10-09T12:20:11.990Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.864 34.737 1504.2595 13:22:27.76M 2015-10-09T12:20:12.190Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.859 34.732 1504.2542 13:22:27.96M 2015-10-09T12:20:12.395Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.732 1504.2535 13:22:28.17M 2015-10-09T12:20:12.596Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.735 1504.2572 13:22:28.37M 2015-10-09T12:20:12.801Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.735 1504.2576 13:22:28.57M 2015-10-09T12:20:13.021Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.736 1504.2593 13:22:28.77M 2015-10-09T12:20:13.206Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.863 34.736 1504.2610 13:22:29.01M 2015-10-09T12:20:13.412Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2611 13:22:29.19M 2015-10-09T12:20:13.611Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.737 1504.2620 13:22:29.39M 2015-10-09T12:20:13.816Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.865 34.738 1504.2638 13:22:29.58M 2015-10-09T12:20:14.021Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2655 13:22:29.78M 2015-10-09T12:20:14.221Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.866 34.738 1504.2659 13:22:30.00M 2015-10-09T12:20:14.426Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.866 34.738 1504.2664 13:22:30.20M 2015-10-09T12:20:14.651Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.866 34.738 1504.2666 13:22:30.40M 2015-10-09T12:20:14.831Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.866 34.738 1504.2660 13:22:30.60M 2015-10-09T12:20:15.036Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.738 1504.2657 13:22:30.80M 2015-10-09T12:20:15.236Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.865 34.738 1504.2649 13:22:31.02M 2015-10-09T12:20:15.441Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.864 34.737 1504.2638 13:22:31.22M 2015-10-09T12:20:15.646Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2622 13:22:31.41M 2015-10-09T12:20:15.851Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2625 13:22:31.62M 2015-10-09T12:20:16.051Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.735 1504.2616 13:22:31.82M 2015-10-09T12:20:16.251Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2611 13:22:32.03M 2015-10-09T12:20:16.456Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2610 13:22:32.23M 2015-10-09T12:20:16.656Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2595 13:22:32.43M 2015-10-09T12:20:16.861Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.735 1504.2582 13:22:32.63M 2015-10-09T12:20:17.061Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.734 1504.2572 13:22:32.83M 2015-10-09T12:20:17.266Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.859 34.733 1504.2551 13:22:33.05M 2015-10-09T12:20:17.486Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.858 34.732 1504.2535 13:22:33.25M 2015-10-09T12:20:17.671Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.856 34.731 1504.2518 13:22:33.46M 2015-10-09T12:20:17.876Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.857 34.731 1504.2533 13:22:33.64M 2015-10-09T12:20:18.081Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.857 34.731 1504.2527 13:22:33.84M 2015-10-09T12:20:18.281Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.856 34.731 1504.2518 13:22:34.06M 2015-10-09T12:20:18.486Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.857 34.731 1504.2531 13:22:34.26M 2015-10-09T12:20:18.691Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.858 34.731 1504.2540 13:22:34.46M 2015-10-09T12:20:18.891Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.859 34.733 1504.2563 13:22:34.66M 2015-10-09T12:20:19.097Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.734 1504.2576 13:22:34.86M 2015-10-09T12:20:19.296Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.862 34.733 1504.2640 13:22:35.08M 2015-10-09T12:20:19.501Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.863 34.734 1504.2646 13:22:35.28M 2015-10-09T12:20:19.701Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.863 34.734 1504.2650 13:22:35.47M 2015-10-09T12:20:19.906Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.864 34.735 1504.2665 13:22:35.67M 2015-10-09T12:20:20.111Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.865 34.736 1504.2677 13:22:35.87M 2015-10-09T12:20:20.311Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.865 34.737 1504.2670 13:22:36.09M 2015-10-09T12:20:20.516Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.864 34.736 1504.2655 13:22:36.29M 2015-10-09T12:20:20.721Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.864 34.735 1504.2656 13:22:36.49M 2015-10-09T12:20:20.921Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.863 34.734 1504.2633 13:22:36.69M 2015-10-09T12:20:21.126Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2611 13:22:36.89M 2015-10-09T12:20:21.326Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.862 34.734 1504.2614 13:22:37.11M 2015-10-09T12:20:21.531Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.861 34.733 1504.2611 13:22:37.31M 2015-10-09T12:20:21.771Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.862 34.734 1504.2611 13:22:37.50M 2015-10-09T12:20:21.956Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2611 13:22:37.70M 2015-10-09T12:20:22.141Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2566 13:22:37.92M 2015-10-09T12:20:22.341Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.860 34.733 1504.2571 13:22:38.12M 2015-10-09T12:20:22.546Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.860 34.733 1504.2573 13:22:38.32M 2015-10-09T12:20:22.751Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.860 34.734 1504.2570 13:22:38.52M 2015-10-09T12:20:22.951Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2573 13:22:38.72M 2015-10-09T12:20:23.156Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2579 13:22:38.92M 2015-10-09T12:20:23.356Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2587 13:22:39.14M 2015-10-09T12:20:23.561Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2589 13:22:39.33M 2015-10-09T12:20:23.766Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2601 13:22:39.54M 2015-10-09T12:20:23.966Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2588 13:22:39.74M 2015-10-09T12:20:24.171Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.861 34.735 1504.2578 13:22:39.93M 2015-10-09T12:20:24.371Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2577 13:22:40.15M 2015-10-09T12:20:24.576Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2573 13:22:40.35M 2015-10-09T12:20:24.781Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2574 13:22:40.55M 2015-10-09T12:20:24.981Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.733 1504.2562 13:22:40.75M 2015-10-09T12:20:25.186Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.732 1504.2556 13:22:40.95M 2015-10-09T12:20:25.391Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2600 13:22:41.17M 2015-10-09T12:20:25.591Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2598 13:22:41.37M 2015-10-09T12:20:25.796Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.737 1504.2595 13:22:41.57M 2015-10-09T12:20:26.001Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.733 1504.2551 13:22:41.77M 2015-10-09T12:20:26.201Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.732 1504.2554 13:22:41.97M 2015-10-09T12:20:26.421Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2617 13:22:42.18M 2015-10-09T12:20:26.606Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.739 1504.2623 13:22:42.40M 2015-10-09T12:20:26.811Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.867 34.740 1504.2634 13:22:42.58M 2015-10-09T12:20:27.011Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.867 34.741 1504.2645 13:22:42.78M 2015-10-09T12:20:27.216Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.868 34.741 1504.2656 13:22:43.00M 2015-10-09T12:20:27.421Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.869 34.742 1504.2668 13:22:43.20M 2015-10-09T12:20:27.621Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.869 34.743 1504.2666 13:22:43.40M 2015-10-09T12:20:27.826Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.870 34.743 1504.2667 13:22:43.60M 2015-10-09T12:20:28.026Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.869 34.742 1504.2664 13:22:43.79M 2015-10-09T12:20:28.231Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.868 34.742 1504.2655 13:22:44.01M 2015-10-09T12:20:28.431Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.867 34.740 1504.2642 13:22:44.21M 2015-10-09T12:20:28.636Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2640 13:22:44.41M 2015-10-09T12:20:28.841Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.865 34.738 1504.2643 13:22:44.61M 2015-10-09T12:20:29.041Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.863 34.736 1504.2633 13:22:44.81M 2015-10-09T12:20:29.246Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.862 34.734 1504.2622 13:22:45.02M 2015-10-09T12:20:29.446Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.860 34.733 1504.2603 13:22:45.23M 2015-10-09T12:20:29.651Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.860 34.732 1504.2599 13:22:45.42M 2015-10-09T12:20:29.892Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2594 13:22:45.62M 2015-10-09T12:20:30.056Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2592 13:22:45.82M 2015-10-09T12:20:30.291Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2587 13:22:46.04M 2015-10-09T12:20:30.491Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.859 34.731 1504.2588 13:22:46.24M 2015-10-09T12:20:30.666Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.858 34.730 1504.2585 13:22:46.44M 2015-10-09T12:20:30.886Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.857 34.730 1504.2578 13:22:46.64M 2015-10-09T12:20:31.076Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.857 34.730 1504.2578 13:22:46.85M 2015-10-09T12:20:31.276Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.857 34.730 1504.2572 13:22:47.06M 2015-10-09T12:20:31.476Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.730 1504.2576 13:22:47.26M 2015-10-09T12:20:31.681Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2571 13:22:47.45M 2015-10-09T12:20:31.881Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.858 34.732 1504.2561 13:22:47.65M 2015-10-09T12:20:32.086Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.733 1504.2567 13:22:47.85M 2015-10-09T12:20:32.291Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.733 1504.2572 13:22:48.07M 2015-10-09T12:20:32.496Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.734 1504.2589 13:22:48.27M 2015-10-09T12:20:32.697Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2593 13:22:48.47M 2015-10-09T12:20:32.902Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2600 13:22:48.67M 2015-10-09T12:20:33.102Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.861 34.734 1504.2600 13:22:48.87M 2015-10-09T12:20:33.301Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2609 13:22:49.09M 2015-10-09T12:20:33.512Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2603 13:22:49.28M 2015-10-09T12:20:33.712Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2606 13:22:49.49M 2015-10-09T12:20:33.916Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2611 13:22:49.68M 2015-10-09T12:20:34.116Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2614 13:22:49.88M 2015-10-09T12:20:34.316Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2601 13:22:50.10M 2015-10-09T12:20:34.522Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2600 13:22:50.30M 2015-10-09T12:20:34.732Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2603 13:22:50.50M 2015-10-09T12:20:34.932Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.734 1504.2609 13:22:50.70M 2015-10-09T12:20:35.132Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2612 13:22:50.90M 2015-10-09T12:20:35.352Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2609 13:22:51.12M 2015-10-09T12:20:35.537Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2593 13:22:51.33M 2015-10-09T12:20:35.772Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2584 13:22:51.51M 2015-10-09T12:20:35.947Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2577 13:22:51.71M 2015-10-09T12:20:36.147Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.735 1504.2577 13:22:51.91M 2015-10-09T12:20:36.352Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.858 34.732 1504.2538 13:22:52.13M 2015-10-09T12:20:36.552Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.858 34.732 1504.2539 13:22:52.33M 2015-10-09T12:20:36.757Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.858 34.732 1504.2529 13:22:52.53M 2015-10-09T12:20:36.962Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.857 34.732 1504.2529 13:22:52.73M 2015-10-09T12:20:37.167Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.857 34.732 1504.2523 13:22:52.93M 2015-10-09T12:20:37.367Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.857 34.731 1504.2517 13:22:53.15M 2015-10-09T12:20:37.572Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.730 1504.2517 13:22:53.34M 2015-10-09T12:20:37.772Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.729 1504.2509 13:22:53.54M 2015-10-09T12:20:37.977Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.730 1504.2520 13:22:53.74M 2015-10-09T12:20:38.182Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.857 34.730 1504.2534 13:22:53.94M 2015-10-09T12:20:38.382Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.731 1504.2550 13:22:54.16M 2015-10-09T12:20:38.587Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.732 1504.2562 13:22:54.36M 2015-10-09T12:20:38.787Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2572 13:22:54.56M 2015-10-09T12:20:39.011Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2573 13:22:54.76M 2015-10-09T12:20:39.192Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2581 13:22:54.96M 2015-10-09T12:20:39.397Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.866 34.738 1504.2665 13:22:55.18M 2015-10-09T12:20:39.602Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.867 34.738 1504.2671 13:22:55.37M 2015-10-09T12:20:39.822Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2666 13:22:55.58M 2015-10-09T12:20:40.007Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.866 34.738 1504.2659 13:22:55.79M 2015-10-09T12:20:40.212Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.864 34.737 1504.2642 13:22:55.97M 2015-10-09T12:20:40.412Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.865 34.737 1504.2639 13:22:56.19M 2015-10-09T12:20:40.617Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.864 34.737 1504.2628 13:22:56.39M 2015-10-09T12:20:40.817Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.864 34.736 1504.2620 13:22:56.59M 2015-10-09T12:20:41.022Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.739 1504.2649 13:22:56.79M 2015-10-09T12:20:41.231Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.867 34.740 1504.2653 13:22:57.01M 2015-10-09T12:20:41.427Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.740 1504.2660 13:22:57.21M 2015-10-09T12:20:41.632Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.868 34.740 1504.2670 13:22:57.40M 2015-10-09T12:20:41.832Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.740 1504.2678 13:22:57.60M 2015-10-09T12:20:42.037Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.740 1504.2677 13:22:57.80M 2015-10-09T12:20:42.242Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.868 34.740 1504.2668 13:22:58.02M 2015-10-09T12:20:42.442Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.868 34.740 1504.2654 13:22:58.22M 2015-10-09T12:20:42.642Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.866 34.739 1504.2632 13:22:58.42M 2015-10-09T12:20:42.854Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2596 13:22:58.62M 2015-10-09T12:20:43.052Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2582 13:22:58.82M 2015-10-09T12:20:43.257Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.862 34.736 1504.2587 13:22:59.04M 2015-10-09T12:20:43.457Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.870 34.743 1504.2671 13:22:59.24M 2015-10-09T12:20:43.662Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.871 34.744 1504.2688 13:22:59.43M 2015-10-09T12:20:43.862Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.868 34.741 1504.2661 13:22:59.64M 2015-10-09T12:20:44.067Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.867 34.740 1504.2657 13:22:59.83M 2015-10-09T12:20:44.287Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.867 34.740 1504.2653 13:23:00.05M 2015-10-09T12:20:44.472Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.867 34.739 1504.2650 13:23:00.27M 2015-10-09T12:20:44.677Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2642 13:23:00.45M 2015-10-09T12:20:44.882Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2637 13:23:00.65M 2015-10-09T12:20:45.077Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.866 34.739 1504.2640 13:23:00.85M 2015-10-09T12:20:45.287Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2637 13:23:01.06M 2015-10-09T12:20:45.487Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2640 13:23:01.27M 2015-10-09T12:20:45.692Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.739 1504.2645 13:23:01.46M 2015-10-09T12:20:45.931Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.739 1504.2651 13:23:01.66M 2015-10-09T12:20:46.097Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.866 34.739 1504.2660 13:23:01.86M 2015-10-09T12:20:46.302Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.867 34.739 1504.2662 13:23:02.08M 2015-10-09T12:20:46.507Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.867 34.739 1504.2667 13:23:02.28M 2015-10-09T12:20:46.707Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.866 34.739 1504.2654 13:23:02.48M 2015-10-09T12:20:46.912Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.853 34.727 1504.2507 13:23:02.68M 2015-10-09T12:20:47.112Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.850 34.724 1504.2469 13:23:02.88M 2015-10-09T12:20:47.317Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.851 34.725 1504.2485 13:23:03.10M 2015-10-09T12:20:47.517Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.853 34.726 1504.2502 13:23:03.29M 2015-10-09T12:20:47.722Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.854 34.728 1504.2511 13:23:03.49M 2015-10-09T12:20:47.922Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.855 34.729 1504.2518 13:23:03.69M 2015-10-09T12:20:48.127Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.857 34.731 1504.2529 13:23:03.89M 2015-10-09T12:20:48.332Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.858 34.732 1504.2550 13:23:04.11M 2015-10-09T12:20:48.533Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.860 34.733 1504.2563 13:23:04.31M 2015-10-09T12:20:48.752Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.860 34.734 1504.2559 13:23:04.51M 2015-10-09T12:20:48.942Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.735 1504.2563 13:23:04.72M 2015-10-09T12:20:49.142Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.861 34.735 1504.2561 13:23:04.91M 2015-10-09T12:20:49.372Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.862 34.735 1504.2573 13:23:05.13M 2015-10-09T12:20:49.547Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2583 13:23:05.33M 2015-10-09T12:20:49.753Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2590 13:23:05.52M 2015-10-09T12:20:49.952Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2595 13:23:05.72M 2015-10-09T12:20:50.157Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.863 34.736 1504.2589 13:23:05.92M 2015-10-09T12:20:50.357Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.863 34.737 1504.2579 13:23:06.14M 2015-10-09T12:20:50.562Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.862 34.736 1504.2573 13:23:06.34M 2015-10-09T12:20:50.767Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.862 34.736 1504.2567 13:23:06.54M 2015-10-09T12:20:50.967Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.862 34.735 1504.2566 13:23:06.74M 2015-10-09T12:20:51.167Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.861 34.735 1504.2555 13:23:06.94M 2015-10-09T12:20:51.372Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2550 13:23:07.15M 2015-10-09T12:20:51.577Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2549 13:23:07.35M 2015-10-09T12:20:51.782Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.860 34.734 1504.2555 13:23:07.55M 2015-10-09T12:20:51.982Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.861 34.734 1504.2560 13:23:07.75M 2015-10-09T12:20:52.187Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.861 34.735 1504.2566 13:23:07.95M 2015-10-09T12:20:52.413Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.861 34.735 1504.2563 13:23:08.17M 2015-10-09T12:20:52.592Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2571 13:23:08.37M 2015-10-09T12:20:52.797Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2567 13:23:08.57M 2015-10-09T12:20:53.002Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2563 13:23:08.77M 2015-10-09T12:20:53.218Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.736 1504.2568 13:23:08.97M 2015-10-09T12:20:53.407Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.862 34.736 1504.2565 13:23:09.20M 2015-10-09T12:20:53.607Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.736 1504.2561 13:23:09.38M 2015-10-09T12:20:53.813Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.862 34.736 1504.2570 13:23:09.58M 2015-10-09T12:20:54.017Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.735 1504.2572 13:23:09.78M 2015-10-09T12:20:54.217Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.735 1504.2582 13:23:10.00M 2015-10-09T12:20:54.422Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2592 13:23:10.20M 2015-10-09T12:20:54.622Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2590 13:23:10.40M 2015-10-09T12:20:54.827Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2589 13:23:10.60M 2015-10-09T12:20:55.032Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.859 34.732 1504.2582 13:23:10.80M 2015-10-09T12:20:55.232Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.859 34.731 1504.2581 13:23:11.02M 2015-10-09T12:20:55.437Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.858 34.731 1504.2574 13:23:11.22M 2015-10-09T12:20:55.637Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.862 34.735 1504.2611 13:23:11.41M 2015-10-09T12:20:55.852Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.863 34.736 1504.2626 13:23:11.61M 2015-10-09T12:20:56.042Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.867 34.739 1504.2666 13:23:11.81M 2015-10-09T12:20:56.247Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.866 34.739 1504.2666 13:23:12.03M 2015-10-09T12:20:56.453Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.865 34.738 1504.2656 13:23:12.23M 2015-10-09T12:20:56.652Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2643 13:23:12.43M 2015-10-09T12:20:56.891Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2638 13:23:12.63M 2015-10-09T12:20:57.057Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.864 34.737 1504.2623 13:23:12.83M 2015-10-09T12:20:57.262Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.863 34.737 1504.2607 13:23:13.05M 2015-10-09T12:20:57.467Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.862 34.736 1504.2587 13:23:13.25M 2015-10-09T12:20:57.688Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.862 34.736 1504.2579 13:23:13.45M 2015-10-09T12:20:57.873Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.862 34.736 1504.2573 13:23:13.66M 2015-10-09T12:20:58.073Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.862 34.737 1504.2568 13:23:13.84M 2015-10-09T12:20:58.278Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.861 34.736 1504.2557 13:23:14.06M 2015-10-09T12:20:58.478Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.861 34.737 1504.2549 13:23:14.26M 2015-10-09T12:20:58.683Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2545 13:23:14.46M 2015-10-09T12:20:58.887Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.861 34.736 1504.2544 13:23:14.66M 2015-10-09T12:20:59.088Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.860 34.736 1504.2539 13:23:14.86M 2015-10-09T12:20:59.293Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2531 13:23:15.08M 2015-10-09T12:20:59.498Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2540 13:23:15.27M 2015-10-09T12:20:59.698Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.860 34.735 1504.2539 13:23:15.48M 2015-10-09T12:20:59.903Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.860 34.735 1504.2545 13:23:15.67M 2015-10-09T12:21:00.108Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.735 1504.2552 13:23:15.87M 2015-10-09T12:21:00.308Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2562 13:23:16.09M 2015-10-09T12:21:00.513Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2559 13:23:16.29M 2015-10-09T12:21:00.713Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2561 13:23:16.49M 2015-10-09T12:21:00.918Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2565 13:23:16.69M 2015-10-09T12:21:01.123Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.862 34.736 1504.2561 13:23:16.89M 2015-10-09T12:21:01.323Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.859 34.734 1504.2540 13:23:17.11M 2015-10-09T12:21:01.528Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.859 34.733 1504.2551 13:23:17.30M 2015-10-09T12:21:01.728Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2560 13:23:17.50M 2015-10-09T12:21:01.935Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2565 13:23:17.70M 2015-10-09T12:21:02.153Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.858 34.731 1504.2572 13:23:17.90M 2015-10-09T12:21:02.338Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.857 34.729 1504.2563 13:23:18.14M 2015-10-09T12:21:02.543Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2614 13:23:18.32M 2015-10-09T12:21:02.772Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.862 34.734 1504.2621 13:23:18.52M 2015-10-09T12:21:02.948Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2625 13:23:18.72M 2015-10-09T12:21:03.153Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.734 1504.2618 13:23:18.92M 2015-10-09T12:21:03.358Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2607 13:23:19.13M 2015-10-09T12:21:03.558Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2610 13:23:19.33M 2015-10-09T12:21:03.772Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2625 13:23:19.53M 2015-10-09T12:21:03.963Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2631 13:23:19.73M 2015-10-09T12:21:04.168Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.733 1504.2633 13:23:19.93M 2015-10-09T12:21:04.368Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.733 1504.2628 13:23:20.15M 2015-10-09T12:21:04.575Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2625 13:23:20.35M 2015-10-09T12:21:04.778Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2627 13:23:20.55M 2015-10-09T12:21:04.978Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.862 34.733 1504.2623 13:23:20.75M 2015-10-09T12:21:05.183Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2615 13:23:20.95M 2015-10-09T12:21:05.383Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2605 13:23:21.17M 2015-10-09T12:21:05.588Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.861 34.733 1504.2598 13:23:21.36M 2015-10-09T12:21:05.788Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2583 13:23:21.56M 2015-10-09T12:21:06.012Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2572 13:23:21.76M 2015-10-09T12:21:06.198Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.736 1504.2572 13:23:21.96M 2015-10-09T12:21:06.398Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.863 34.737 1504.2582 13:23:22.18M 2015-10-09T12:21:06.618Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.863 34.738 1504.2585 13:23:22.38M 2015-10-09T12:21:06.808Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2579 13:23:22.60M 2015-10-09T12:21:07.008Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2579 13:23:22.78M 2015-10-09T12:21:07.215Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.863 34.737 1504.2563 13:23:23.98M 2015-10-09T12:21:07.418Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.862 34.736 1504.2565 13:23:23.19M 2015-10-09T12:21:07.618Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2562 13:23:23.40M 2015-10-09T12:21:07.823Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.861 34.736 1504.2550 13:23:23.59M 2015-10-09T12:21:08.023Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.735 1504.2549 13:23:23.79M 2015-10-09T12:21:08.228Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2535 13:23:24.01M 2015-10-09T12:21:08.433Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.861 34.736 1504.2544 13:23:24.21M 2015-10-09T12:21:08.633Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2555 13:23:24.41M 2015-10-09T12:21:08.833Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2566 13:23:24.61M 2015-10-09T12:21:09.038Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.734 1504.2577 13:23:24.80M 2015-10-09T12:21:09.243Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2588 13:23:25.03M 2015-10-09T12:21:09.448Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2600 13:23:25.23M 2015-10-09T12:21:09.648Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2603 13:23:25.43M 2015-10-09T12:21:09.855Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2611 13:23:25.62M 2015-10-09T12:21:10.054Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2611 13:23:25.82M 2015-10-09T12:21:10.258Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2616 13:23:26.04M 2015-10-09T12:21:10.463Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2606 13:23:26.24M 2015-10-09T12:21:10.663Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.734 1504.2605 13:23:26.44M 2015-10-09T12:21:10.868Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.734 1504.2605 13:23:26.63M 2015-10-09T12:21:11.088Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2600 13:23:26.84M 2015-10-09T12:21:11.273Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2596 13:23:27.07M 2015-10-09T12:21:11.478Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2585 13:23:27.25M 2015-10-09T12:21:11.678Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2574 13:23:27.45M 2015-10-09T12:21:11.883Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2566 13:23:27.65M 2015-10-09T12:21:12.091Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.733 1504.2559 13:23:27.85M 2015-10-09T12:21:12.288Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.860 34.734 1504.2556 13:23:28.07M 2015-10-09T12:21:12.488Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2546 13:23:28.27M 2015-10-09T12:21:12.694Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2534 13:23:28.47M 2015-10-09T12:21:12.898Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2532 13:23:28.67M 2015-10-09T12:21:13.098Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.859 34.733 1504.2531 13:23:28.87M 2015-10-09T12:21:13.303Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.733 1504.2531 13:23:29.09M 2015-10-09T12:21:13.503Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.859 34.733 1504.2533 13:23:29.28M 2015-10-09T12:21:13.713Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.859 34.733 1504.2526 13:23:29.48M 2015-10-09T12:21:13.913Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.865 34.739 1504.2610 13:23:29.69M 2015-10-09T12:21:14.113Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.866 34.740 1504.2625 13:23:29.88M 2015-10-09T12:21:14.318Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.867 34.741 1504.2646 13:23:30.10M 2015-10-09T12:21:14.523Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.868 34.741 1504.2659 13:23:30.30M 2015-10-09T12:21:14.723Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.868 34.741 1504.2665 13:23:30.50M 2015-10-09T12:21:14.932Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.868 34.741 1504.2667 13:23:30.70M 2015-10-09T12:21:15.134Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.868 34.741 1504.2665 13:23:30.90M 2015-10-09T12:21:15.334Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.868 34.741 1504.2656 13:23:31.12M 2015-10-09T12:21:15.553Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.867 34.740 1504.2644 13:23:31.31M 2015-10-09T12:21:15.738Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.866 34.739 1504.2634 13:23:31.53M 2015-10-09T12:21:15.943Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.866 34.739 1504.2625 13:23:31.71M 2015-10-09T12:21:16.143Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.865 34.738 1504.2611 13:23:31.91M 2015-10-09T12:21:16.372Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.864 34.737 1504.2609 13:23:32.13M 2015-10-09T12:21:16.548Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2604 13:23:32.33M 2015-10-09T12:21:16.753Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.861 34.735 1504.2596 13:23:32.53M 2015-10-09T12:21:16.958Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2593 13:23:32.73M 2015-10-09T12:21:17.163Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2599 13:23:32.93M 2015-10-09T12:21:17.363Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.736 1504.2593 13:23:33.14M 2015-10-09T12:21:17.568Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2581 13:23:33.34M 2015-10-09T12:21:17.768Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2596 13:23:33.54M 2015-10-09T12:21:17.975Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.863 34.736 1504.2600 13:23:33.74M 2015-10-09T12:21:18.174Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2584 13:23:33.94M 2015-10-09T12:21:18.378Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.864 34.738 1504.2593 13:23:34.16M 2015-10-09T12:21:18.578Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.737 1504.2593 13:23:34.36M 2015-10-09T12:21:18.788Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.738 1504.2593 13:23:34.56M 2015-10-09T12:21:18.988Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.864 34.738 1504.2596 13:23:34.76M 2015-10-09T12:21:19.193Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.863 34.737 1504.2595 13:23:34.95M 2015-10-09T12:21:19.393Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.863 34.738 1504.2568 13:23:35.18M 2015-10-09T12:21:19.598Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.737 1504.2567 13:23:35.37M 2015-10-09T12:21:19.798Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2551 13:23:35.57M 2015-10-09T12:21:20.019Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.739 1504.2572 13:23:35.77M 2015-10-09T12:21:20.203Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.864 34.739 1504.2565 13:23:36.01M 2015-10-09T12:21:20.408Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.863 34.738 1504.2550 13:23:36.19M 2015-10-09T12:21:20.614Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.738 1504.2550 13:23:36.39M 2015-10-09T12:21:20.852Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2543 13:23:36.59M 2015-10-09T12:21:21.019Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.738 1504.2551 13:23:36.79M 2015-10-09T12:21:21.223Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.863 34.738 1504.2539 13:23:37.01M 2015-10-09T12:21:21.423Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.863 34.738 1504.2542 13:23:37.20M 2015-10-09T12:21:21.628Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.862 34.738 1504.2532 13:23:37.40M 2015-10-09T12:21:21.834Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.863 34.738 1504.2542 13:23:37.60M 2015-10-09T12:21:22.051Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.862 34.738 1504.2545 13:23:37.80M 2015-10-09T12:21:22.239Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.862 34.737 1504.2537 13:23:38.02M 2015-10-09T12:21:22.439Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.738 1504.2546 13:23:38.22M 2015-10-09T12:21:22.644Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.738 1504.2557 13:23:38.42M 2015-10-09T12:21:22.844Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2566 13:23:38.62M 2015-10-09T12:21:23.049Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2576 13:23:38.82M 2015-10-09T12:21:23.249Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.864 34.738 1504.2572 13:23:39.03M 2015-10-09T12:21:23.454Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2574 13:23:39.23M 2015-10-09T12:21:23.659Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2589 13:23:39.43M 2015-10-09T12:21:23.859Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.864 34.737 1504.2606 13:23:39.63M 2015-10-09T12:21:24.064Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.864 34.737 1504.2606 13:23:39.83M 2015-10-09T12:21:24.264Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.864 34.737 1504.2616 13:23:40.05M 2015-10-09T12:21:24.484Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2587 13:23:40.25M 2015-10-09T12:21:24.674Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2590 13:23:40.46M 2015-10-09T12:21:24.874Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.861 34.735 1504.2596 13:23:40.65M 2015-10-09T12:21:25.079Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2604 13:23:40.85M 2015-10-09T12:21:25.284Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2600 13:23:41.07M 2015-10-09T12:21:25.484Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2606 13:23:41.26M 2015-10-09T12:21:25.689Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2611 13:23:41.46M 2015-10-09T12:21:25.895Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.861 34.733 1504.2611 13:23:41.66M 2015-10-09T12:21:26.094Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.866 34.738 1504.2668 13:23:41.86M 2015-10-09T12:21:26.299Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.866 34.738 1504.2668 13:23:42.08M 2015-10-09T12:21:26.499Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.866 34.739 1504.2661 13:23:42.28M 2015-10-09T12:21:26.699Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.867 34.740 1504.2667 13:23:42.48M 2015-10-09T12:21:26.904Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.868 34.741 1504.2662 13:23:42.67M 2015-10-09T12:21:27.109Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.868 34.741 1504.2666 13:23:42.87M 2015-10-09T12:21:27.332Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.868 34.741 1504.2665 13:23:43.10M 2015-10-09T12:21:27.514Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.868 34.741 1504.2660 13:23:43.29M 2015-10-09T12:21:27.719Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.868 34.741 1504.2655 13:23:43.49M 2015-10-09T12:21:27.919Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.867 34.740 1504.2638 13:23:43.69M 2015-10-09T12:21:28.124Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.866 34.740 1504.2633 13:23:43.89M 2015-10-09T12:21:28.324Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.865 34.739 1504.2614 13:23:44.11M 2015-10-09T12:21:28.529Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.738 1504.2598 13:23:44.31M 2015-10-09T12:21:28.734Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.738 1504.2582 13:23:44.51M 2015-10-09T12:21:28.954Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2573 13:23:44.71M 2015-10-09T12:21:29.139Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.736 1504.2561 13:23:44.92M 2015-10-09T12:21:29.339Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2548 13:23:45.12M 2015-10-09T12:21:29.544Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2539 13:23:45.32M 2015-10-09T12:21:29.744Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.859 34.734 1504.2523 13:23:45.52M 2015-10-09T12:21:29.949Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.858 34.733 1504.2515 13:23:45.72M 2015-10-09T12:21:30.154Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.858 34.733 1504.2506 13:23:45.92M 2015-10-09T12:21:30.359Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.858 34.733 1504.2506 13:23:46.14M 2015-10-09T12:21:30.572Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.858 34.733 1504.2512 13:23:46.34M 2015-10-09T12:21:30.764Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.859 34.734 1504.2521 13:23:46.54M 2015-10-09T12:21:30.964Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2532 13:23:46.74M 2015-10-09T12:21:31.169Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2531 13:23:46.93M 2015-10-09T12:21:31.412Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2529 13:23:47.15M 2015-10-09T12:21:31.575Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2526 13:23:47.35M 2015-10-09T12:21:31.774Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2526 13:23:47.55M 2015-10-09T12:21:32.012Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.859 34.734 1504.2528 13:23:47.75M 2015-10-09T12:21:32.184Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.734 1504.2535 13:23:47.95M 2015-10-09T12:21:32.389Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.860 34.734 1504.2552 13:23:48.17M 2015-10-09T12:21:32.611Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2563 13:23:48.37M 2015-10-09T12:21:32.794Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2574 13:23:48.56M 2015-10-09T12:21:33.000Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.735 1504.2574 13:23:48.77M 2015-10-09T12:21:33.199Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.735 1504.2581 13:23:48.97M 2015-10-09T12:21:33.419Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.861 34.734 1504.2583 13:23:49.18M 2015-10-09T12:21:33.604Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2582 13:23:49.40M 2015-10-09T12:21:33.809Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2572 13:23:49.58M 2015-10-09T12:21:34.014Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2579 13:23:49.78M 2015-10-09T12:21:34.215Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2570 13:23:50.00M 2015-10-09T12:21:34.419Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.859 34.732 1504.2563 13:23:50.20M 2015-10-09T12:21:34.619Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.732 1504.2560 13:23:50.40M 2015-10-09T12:21:34.824Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.858 34.731 1504.2560 13:23:50.59M 2015-10-09T12:21:35.024Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.857 34.730 1504.2549 13:23:50.80M 2015-10-09T12:21:35.229Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.857 34.730 1504.2537 13:23:51.01M 2015-10-09T12:21:35.452Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.732 1504.2560 13:23:51.21M 2015-10-09T12:21:35.634Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2559 13:23:51.41M 2015-10-09T12:21:35.839Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.734 1504.2562 13:23:51.61M 2015-10-09T12:21:36.039Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.734 1504.2566 13:23:51.81M 2015-10-09T12:21:36.249Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.862 34.735 1504.2581 13:23:52.03M 2015-10-09T12:21:36.449Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.863 34.736 1504.2583 13:23:52.23M 2015-10-09T12:21:36.649Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.863 34.736 1504.2583 13:23:52.43M 2015-10-09T12:21:36.855Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.863 34.737 1504.2587 13:23:52.62M 2015-10-09T12:21:37.059Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.862 34.736 1504.2574 13:23:52.83M 2015-10-09T12:21:37.259Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2565 13:23:53.04M 2015-10-09T12:21:37.464Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.861 34.735 1504.2560 13:23:53.24M 2015-10-09T12:21:37.669Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.861 34.735 1504.2565 13:23:53.44M 2015-10-09T12:21:37.889Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.860 34.735 1504.2556 13:23:53.64M 2015-10-09T12:21:38.074Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2587 13:23:53.86M 2015-10-09T12:21:38.274Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.863 34.737 1504.2594 13:23:54.06M 2015-10-09T12:21:38.479Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.864 34.738 1504.2606 13:23:54.26M 2015-10-09T12:21:38.679Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.865 34.739 1504.2620 13:23:54.46M 2015-10-09T12:21:38.884Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.866 34.740 1504.2629 13:23:54.65M 2015-10-09T12:21:39.089Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.866 34.740 1504.2628 13:23:54.86M 2015-10-09T12:21:39.289Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.866 34.740 1504.2625 13:23:55.07M 2015-10-09T12:21:39.495Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.867 34.740 1504.2632 13:23:55.27M 2015-10-09T12:21:39.699Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.739 1504.2620 13:23:55.47M 2015-10-09T12:21:39.899Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.865 34.739 1504.2623 13:23:55.67M 2015-10-09T12:21:40.104Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.866 34.739 1504.2625 13:23:55.87M 2015-10-09T12:21:40.304Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.739 1504.2625 13:23:56.09M 2015-10-09T12:21:40.509Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.738 1504.2625 13:23:56.29M 2015-10-09T12:21:40.714Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.858 34.732 1504.2557 13:23:56.49M 2015-10-09T12:21:40.914Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.731 1504.2548 13:23:56.69M 2015-10-09T12:21:41.119Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2548 13:23:56.88M 2015-10-09T12:21:41.319Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2548 13:23:57.10M 2015-10-09T12:21:41.524Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.857 34.730 1504.2543 13:23:57.30M 2015-10-09T12:21:41.724Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.856 34.729 1504.2527 13:23:57.50M 2015-10-09T12:21:41.929Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.855 34.729 1504.2520 13:23:57.70M 2015-10-09T12:21:42.135Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.855 34.729 1504.2512 13:23:57.90M 2015-10-09T12:21:42.350Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.855 34.729 1504.2521 13:23:58.12M 2015-10-09T12:21:42.540Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.856 34.730 1504.2518 13:23:58.33M 2015-10-09T12:21:42.740Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.857 34.731 1504.2518 13:23:58.52M 2015-10-09T12:21:42.972Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.857 34.732 1504.2522 13:23:58.71M 2015-10-09T12:21:43.150Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.858 34.733 1504.2529 13:23:58.91M 2015-10-09T12:21:43.350Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2528 13:23:59.14M 2015-10-09T12:21:43.554Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2537 13:23:59.33M 2015-10-09T12:21:43.760Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.735 1504.2543 13:23:59.53M 2015-10-09T12:21:43.960Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2545 13:23:59.73M 2015-10-09T12:21:44.164Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2551 13:23:59.93M 2015-10-09T12:21:44.364Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2555 13:24:00.15M 2015-10-09T12:21:44.570Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2561 13:24:00.35M 2015-10-09T12:21:44.770Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2572 13:24:00.55M 2015-10-09T12:21:44.975Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2572 13:24:00.74M 2015-10-09T12:21:45.174Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.739 1504.2573 13:24:00.94M 2015-10-09T12:21:45.411Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2570 13:24:01.16M 2015-10-09T12:21:45.585Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.738 1504.2574 13:24:01.36M 2015-10-09T12:21:45.789Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2581 13:24:01.56M 2015-10-09T12:21:45.989Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2585 13:24:01.76M 2015-10-09T12:21:46.195Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2583 13:24:01.96M 2015-10-09T12:21:46.394Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.862 34.736 1504.2574 13:24:02.18M 2015-10-09T12:21:46.600Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.736 1504.2565 13:24:02.38M 2015-10-09T12:21:46.815Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.735 1504.2556 13:24:02.58M 2015-10-09T12:21:47.005Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.735 1504.2552 13:24:02.79M 2015-10-09T12:21:47.210Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.860 34.735 1504.2556 13:24:03.98M 2015-10-09T12:21:47.410Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.860 34.735 1504.2559 13:24:03.19M 2015-10-09T12:21:47.615Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.860 34.735 1504.2545 13:24:03.39M 2015-10-09T12:21:47.815Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.734 1504.2526 13:24:03.59M 2015-10-09T12:21:48.020Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.863 34.737 1504.2565 13:24:03.79M 2015-10-09T12:21:48.251Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2532 13:24:04.01M 2015-10-09T12:21:48.430Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.859 34.734 1504.2531 13:24:04.21M 2015-10-09T12:21:48.652Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.859 34.734 1504.2523 13:24:04.41M 2015-10-09T12:21:48.830Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.858 34.733 1504.2506 13:24:04.61M 2015-10-09T12:21:49.040Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.858 34.734 1504.2500 13:24:04.80M 2015-10-09T12:21:49.240Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.858 34.733 1504.2507 13:24:05.03M 2015-10-09T12:21:49.445Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.858 34.733 1504.2512 13:24:05.22M 2015-10-09T12:21:49.645Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.858 34.733 1504.2509 13:24:05.42M 2015-10-09T12:21:49.850Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.858 34.733 1504.2520 13:24:05.62M 2015-10-09T12:21:50.050Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.734 1504.2523 13:24:05.82M 2015-10-09T12:21:50.255Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2531 13:24:06.04M 2015-10-09T12:21:50.455Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.861 34.736 1504.2526 13:24:06.24M 2015-10-09T12:21:50.660Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.861 34.736 1504.2532 13:24:06.44M 2015-10-09T12:21:50.865Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.737 1504.2545 13:24:06.63M 2015-10-09T12:21:51.065Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.863 34.737 1504.2560 13:24:06.84M 2015-10-09T12:21:51.285Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.864 34.738 1504.2574 13:24:07.05M 2015-10-09T12:21:51.470Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.864 34.738 1504.2584 13:24:07.27M 2015-10-09T12:21:51.675Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.864 34.739 1504.2585 13:24:07.45M 2015-10-09T12:21:51.875Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.864 34.739 1504.2587 13:24:07.65M 2015-10-09T12:21:52.080Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.739 1504.2589 13:24:07.85M 2015-10-09T12:21:52.285Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.864 34.739 1504.2582 13:24:08.07M 2015-10-09T12:21:52.485Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2582 13:24:08.27M 2015-10-09T12:21:52.690Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.865 34.740 1504.2578 13:24:08.46M 2015-10-09T12:21:52.890Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.865 34.740 1504.2581 13:24:08.66M 2015-10-09T12:21:53.095Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.740 1504.2578 13:24:08.86M 2015-10-09T12:21:53.300Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.739 1504.2577 13:24:09.08M 2015-10-09T12:21:53.505Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.739 1504.2574 13:24:09.28M 2015-10-09T12:21:53.705Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2572 13:24:09.48M 2015-10-09T12:21:53.910Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.865 34.739 1504.2612 13:24:09.68M 2015-10-09T12:21:54.110Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.865 34.738 1504.2626 13:24:09.88M 2015-10-09T12:21:54.315Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.865 34.738 1504.2632 13:24:10.10M 2015-10-09T12:21:54.515Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.865 34.738 1504.2628 13:24:10.30M 2015-10-09T12:21:54.720Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.865 34.738 1504.2631 13:24:10.50M 2015-10-09T12:21:54.925Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.864 34.737 1504.2629 13:24:10.69M 2015-10-09T12:21:55.125Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.864 34.737 1504.2626 13:24:10.89M 2015-10-09T12:21:55.330Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.863 34.736 1504.2625 13:24:11.11M 2015-10-09T12:21:55.535Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.863 34.736 1504.2611 13:24:11.31M 2015-10-09T12:21:55.755Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.863 34.736 1504.2606 13:24:11.51M 2015-10-09T12:21:55.940Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.863 34.737 1504.2596 13:24:11.73M 2015-10-09T12:21:56.140Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.737 1504.2588 13:24:11.91M 2015-10-09T12:21:56.340Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.737 1504.2593 13:24:12.13M 2015-10-09T12:21:56.545Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.864 34.738 1504.2588 13:24:12.32M 2015-10-09T12:21:56.750Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.863 34.737 1504.2571 13:24:12.52M 2015-10-09T12:21:56.955Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2556 13:24:12.72M 2015-10-09T12:21:57.155Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.867 34.741 1504.2601 13:24:12.93M 2015-10-09T12:21:57.360Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.738 1504.2551 13:24:13.14M 2015-10-09T12:21:57.572Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.862 34.737 1504.2534 13:24:13.34M 2015-10-09T12:21:57.765Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.861 34.737 1504.2518 13:24:13.54M 2015-10-09T12:21:57.970Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.860 34.736 1504.2507 13:24:13.74M 2015-10-09T12:21:58.175Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2507 13:24:13.94M 2015-10-09T12:21:58.375Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.735 1504.2506 13:24:14.16M 2015-10-09T12:21:58.580Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.859 34.735 1504.2506 13:24:14.36M 2015-10-09T12:21:58.780Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.860 34.735 1504.2504 13:24:14.56M 2015-10-09T12:21:58.980Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.861 34.736 1504.2521 13:24:14.76M 2015-10-09T12:21:59.185Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.862 34.738 1504.2534 13:24:14.95M 2015-10-09T12:21:59.390Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.863 34.739 1504.2542 13:24:15.17M 2015-10-09T12:21:59.590Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.863 34.739 1504.2538 13:24:15.37M 2015-10-09T12:21:59.795Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2546 13:24:15.57M 2015-10-09T12:22:00.000Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2542 13:24:15.77M 2015-10-09T12:22:00.220Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.739 1504.2539 13:24:15.97M 2015-10-09T12:22:00.405Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.739 1504.2544 13:24:16.20M 2015-10-09T12:22:00.610Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.739 1504.2546 13:24:16.39M 2015-10-09T12:22:00.805Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2549 13:24:16.59M 2015-10-09T12:22:01.015Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.739 1504.2555 13:24:16.78M 2015-10-09T12:22:01.215Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.739 1504.2550 13:24:17.00M 2015-10-09T12:22:01.420Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2543 13:24:17.20M 2015-10-09T12:22:01.625Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.739 1504.2531 13:24:17.40M 2015-10-09T12:22:01.830Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.862 34.738 1504.2528 13:24:17.60M 2015-10-09T12:22:02.030Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.861 34.737 1504.2513 13:24:17.80M 2015-10-09T12:22:02.230Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.737 1504.2506 13:24:18.02M 2015-10-09T12:22:02.436Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.861 34.737 1504.2510 13:24:18.22M 2015-10-09T12:22:02.640Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2517 13:24:18.42M 2015-10-09T12:22:02.840Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2518 13:24:18.61M 2015-10-09T12:22:03.045Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2528 13:24:18.81M 2015-10-09T12:22:03.250Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2537 13:24:19.03M 2015-10-09T12:22:03.450Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2538 13:24:19.23M 2015-10-09T12:22:03.650Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2535 13:24:19.43M 2015-10-09T12:22:03.856Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.739 1504.2552 13:24:19.63M 2015-10-09T12:22:04.060Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.739 1504.2563 13:24:19.83M 2015-10-09T12:22:04.260Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.865 34.740 1504.2581 13:24:20.05M 2015-10-09T12:22:04.465Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.866 34.740 1504.2594 13:24:20.25M 2015-10-09T12:22:04.685Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.866 34.741 1504.2604 13:24:20.45M 2015-10-09T12:22:04.870Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.866 34.741 1504.2609 13:24:20.66M 2015-10-09T12:22:05.075Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.866 34.741 1504.2603 13:24:20.84M 2015-10-09T12:22:05.280Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.866 34.741 1504.2604 13:24:21.06M 2015-10-09T12:22:05.480Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.866 34.740 1504.2601 13:24:21.26M 2015-10-09T12:22:05.685Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.866 34.740 1504.2605 13:24:21.46M 2015-10-09T12:22:05.885Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.867 34.741 1504.2612 13:24:21.66M 2015-10-09T12:22:06.090Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.867 34.741 1504.2617 13:24:21.86M 2015-10-09T12:22:06.295Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.866 34.741 1504.2611 13:24:22.08M 2015-10-09T12:22:06.495Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.867 34.741 1504.2617 13:24:22.28M 2015-10-09T12:22:06.700Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.866 34.741 1504.2616 13:24:22.47M 2015-10-09T12:22:06.905Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.866 34.740 1504.2612 13:24:22.68M 2015-10-09T12:22:07.105Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.865 34.740 1504.2604 13:24:22.87M 2015-10-09T12:22:07.305Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.864 34.739 1504.2588 13:24:23.09M 2015-10-09T12:22:07.511Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2572 13:24:23.29M 2015-10-09T12:22:07.716Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.863 34.738 1504.2556 13:24:23.49M 2015-10-09T12:22:07.916Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.737 1504.2543 13:24:23.69M 2015-10-09T12:22:08.121Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2542 13:24:23.89M 2015-10-09T12:22:08.321Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2538 13:24:24.11M 2015-10-09T12:22:08.525Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2537 13:24:24.30M 2015-10-09T12:22:08.731Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2531 13:24:24.50M 2015-10-09T12:22:08.931Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.860 34.736 1504.2520 13:24:24.71M 2015-10-09T12:22:09.151Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.736 1504.2512 13:24:24.90M 2015-10-09T12:22:09.341Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.736 1504.2504 13:24:25.14M 2015-10-09T12:22:09.541Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.860 34.736 1504.2501 13:24:25.32M 2015-10-09T12:22:09.746Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2501 13:24:25.52M 2015-10-09T12:22:09.946Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2501 13:24:25.72M 2015-10-09T12:22:10.151Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.860 34.736 1504.2500 13:24:25.92M 2015-10-09T12:22:10.356Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.860 34.736 1504.2511 13:24:26.14M 2015-10-09T12:22:10.561Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.737 1504.2515 13:24:26.34M 2015-10-09T12:22:10.761Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.737 1504.2517 13:24:26.54M 2015-10-09T12:22:10.967Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.737 1504.2523 13:24:26.73M 2015-10-09T12:22:11.166Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.862 34.737 1504.2534 13:24:26.93M 2015-10-09T12:22:11.371Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.738 1504.2540 13:24:27.15M 2015-10-09T12:22:11.571Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2538 13:24:27.35M 2015-10-09T12:22:11.776Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.866 34.741 1504.2588 13:24:27.55M 2015-10-09T12:22:11.976Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.867 34.742 1504.2598 13:24:27.75M 2015-10-09T12:22:12.181Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.868 34.743 1504.2612 13:24:27.95M 2015-10-09T12:22:12.386Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.869 34.744 1504.2632 13:24:28.17M 2015-10-09T12:22:12.586Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.867 34.741 1504.2614 13:24:28.37M 2015-10-09T12:22:12.791Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.866 34.740 1504.2612 13:24:28.57M 2015-10-09T12:22:12.996Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.865 34.739 1504.2604 13:24:28.76M 2015-10-09T12:22:13.196Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.865 34.739 1504.2598 13:24:28.96M 2015-10-09T12:22:13.401Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.738 1504.2578 13:24:29.18M 2015-10-09T12:22:13.621Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2561 13:24:29.38M 2015-10-09T12:22:13.806Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.736 1504.2554 13:24:29.60M 2015-10-09T12:22:14.011Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2544 13:24:29.78M 2015-10-09T12:22:14.211Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.861 34.736 1504.2542 13:24:30.00M 2015-10-09T12:22:14.416Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2546 13:24:30.20M 2015-10-09T12:22:14.621Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.861 34.735 1504.2542 13:24:30.40M 2015-10-09T12:22:14.816Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2534 13:24:30.60M 2015-10-09T12:22:15.026Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.866 34.740 1504.2600 13:24:30.79M 2015-10-09T12:22:15.226Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.864 34.738 1504.2568 13:24:31.01M 2015-10-09T12:22:15.431Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2548 13:24:31.21M 2015-10-09T12:22:15.636Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2517 13:24:31.41M 2015-10-09T12:22:15.836Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.735 1504.2512 13:24:31.61M 2015-10-09T12:22:16.036Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.859 34.735 1504.2512 13:24:31.81M 2015-10-09T12:22:16.241Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.860 34.735 1504.2520 13:24:32.03M 2015-10-09T12:22:16.441Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.860 34.735 1504.2526 13:24:32.22M 2015-10-09T12:22:16.651Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2526 13:24:32.42M 2015-10-09T12:22:16.851Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2533 13:24:32.63M 2015-10-09T12:22:17.058Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.861 34.736 1504.2543 13:24:32.82M 2015-10-09T12:22:17.256Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.861 34.736 1504.2540 13:24:33.04M 2015-10-09T12:22:17.461Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.861 34.736 1504.2540 13:24:33.24M 2015-10-09T12:22:17.666Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.861 34.737 1504.2544 13:24:33.44M 2015-10-09T12:22:17.892Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2539 13:24:33.64M 2015-10-09T12:22:18.086Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.861 34.737 1504.2542 13:24:33.84M 2015-10-09T12:22:18.271Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.861 34.737 1504.2542 13:24:34.07M 2015-10-09T12:22:18.476Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.861 34.736 1504.2543 13:24:34.26M 2015-10-09T12:22:18.681Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.860 34.736 1504.2538 13:24:34.45M 2015-10-09T12:22:18.881Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.861 34.736 1504.2531 13:24:34.65M 2015-10-09T12:22:19.081Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.861 34.736 1504.2540 13:24:34.85M 2015-10-09T12:22:19.286Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.736 1504.2537 13:24:35.07M 2015-10-09T12:22:19.491Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.736 1504.2528 13:24:35.27M 2015-10-09T12:22:19.692Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2535 13:24:35.47M 2015-10-09T12:22:19.896Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2524 13:24:35.67M 2015-10-09T12:22:20.101Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2517 13:24:35.87M 2015-10-09T12:22:20.301Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2521 13:24:36.09M 2015-10-09T12:22:20.506Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2513 13:24:36.29M 2015-10-09T12:22:20.731Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2511 13:24:36.49M 2015-10-09T12:22:20.911Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2526 13:24:36.68M 2015-10-09T12:22:21.116Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.736 1504.2529 13:24:36.88M 2015-10-09T12:22:21.331Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.736 1504.2529 13:24:37.10M 2015-10-09T12:22:21.521Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.859 34.734 1504.2506 13:24:37.30M 2015-10-09T12:22:21.721Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2506 13:24:37.50M 2015-10-09T12:22:21.926Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2520 13:24:37.70M 2015-10-09T12:22:22.131Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2523 13:24:37.90M 2015-10-09T12:22:22.331Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.740 1504.2546 13:24:38.12M 2015-10-09T12:22:22.551Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.739 1504.2539 13:24:38.32M 2015-10-09T12:22:22.741Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.863 34.739 1504.2538 13:24:38.53M 2015-10-09T12:22:22.941Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2527 13:24:38.72M 2015-10-09T12:22:23.146Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.861 34.737 1504.2515 13:24:38.91M 2015-10-09T12:22:23.346Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2517 13:24:39.13M 2015-10-09T12:22:23.551Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.736 1504.2521 13:24:39.33M 2015-10-09T12:22:23.756Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.866 34.741 1504.2577 13:24:39.53M 2015-10-09T12:22:23.956Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.866 34.741 1504.2578 13:24:39.73M 2015-10-09T12:22:24.156Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.866 34.741 1504.2589 13:24:39.93M 2015-10-09T12:22:24.361Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.866 34.741 1504.2589 13:24:40.14M 2015-10-09T12:22:24.566Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.866 34.741 1504.2598 13:24:40.34M 2015-10-09T12:22:24.766Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.740 1504.2605 13:24:40.54M 2015-10-09T12:22:24.971Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.866 34.740 1504.2611 13:24:40.74M 2015-10-09T12:22:25.176Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.866 34.740 1504.2621 13:24:40.94M 2015-10-09T12:22:25.411Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.865 34.739 1504.2618 13:24:41.16M 2015-10-09T12:22:25.581Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.865 34.738 1504.2615 13:24:41.36M 2015-10-09T12:22:25.781Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2609 13:24:41.56M 2015-10-09T12:22:25.986Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.863 34.736 1504.2596 13:24:41.76M 2015-10-09T12:22:26.186Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.863 34.736 1504.2589 13:24:41.96M 2015-10-09T12:22:26.412Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.862 34.735 1504.2582 13:24:42.17M 2015-10-09T12:22:26.596Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.861 34.735 1504.2566 13:24:42.37M 2015-10-09T12:22:26.812Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.735 1504.2561 13:24:42.58M 2015-10-09T12:22:27.021Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.860 34.735 1504.2548 13:24:42.77M 2015-10-09T12:22:27.201Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.860 34.735 1504.2532 13:24:43.01M 2015-10-09T12:22:27.411Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.861 34.736 1504.2517 13:24:43.19M 2015-10-09T12:22:27.611Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.861 34.736 1504.2523 13:24:43.39M 2015-10-09T12:22:27.817Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.737 1504.2529 13:24:43.59M 2015-10-09T12:22:28.017Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2529 13:24:43.79M 2015-10-09T12:22:28.222Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2534 13:24:44.01M 2015-10-09T12:22:28.421Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2534 13:24:44.21M 2015-10-09T12:22:28.626Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.737 1504.2537 13:24:44.40M 2015-10-09T12:22:28.831Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.861 34.736 1504.2538 13:24:44.61M 2015-10-09T12:22:29.031Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.861 34.736 1504.2535 13:24:44.80M 2015-10-09T12:22:29.236Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.860 34.735 1504.2542 13:24:45.02M 2015-10-09T12:22:29.436Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.860 34.736 1504.2537 13:24:45.22M 2015-10-09T12:22:29.641Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.861 34.736 1504.2542 13:24:45.42M 2015-10-09T12:22:29.846Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.861 34.736 1504.2551 13:24:45.62M 2015-10-09T12:22:30.046Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.861 34.736 1504.2555 13:24:45.82M 2015-10-09T12:22:30.252Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.861 34.737 1504.2546 13:24:46.04M 2015-10-09T12:22:30.452Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.736 1504.2528 13:24:46.24M 2015-10-09T12:22:30.657Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2523 13:24:46.43M 2015-10-09T12:22:30.857Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.859 34.735 1504.2521 13:24:46.64M 2015-10-09T12:22:31.061Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.858 34.734 1504.2515 13:24:46.83M 2015-10-09T12:22:31.266Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.858 34.733 1504.2504 13:24:47.05M 2015-10-09T12:22:31.487Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.857 34.733 1504.2501 13:24:47.25M 2015-10-09T12:22:31.672Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.733 1504.2504 13:24:47.47M 2015-10-09T12:22:31.876Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.859 34.734 1504.2513 13:24:47.65M 2015-10-09T12:22:32.077Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.859 34.735 1504.2516 13:24:47.85M 2015-10-09T12:22:32.282Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.859 34.735 1504.2515 13:24:48.07M 2015-10-09T12:22:32.487Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.858 34.734 1504.2496 13:24:48.27M 2015-10-09T12:22:32.687Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.857 34.734 1504.2489 13:24:48.47M 2015-10-09T12:22:32.892Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.857 34.733 1504.2474 13:24:48.66M 2015-10-09T12:22:33.092Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.856 34.733 1504.2461 13:24:48.86M 2015-10-09T12:22:33.314Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.856 34.733 1504.2462 13:24:49.08M 2015-10-09T12:22:33.502Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.857 34.733 1504.2468 13:24:49.28M 2015-10-09T12:22:33.702Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.857 34.733 1504.2471 13:24:49.48M 2015-10-09T12:22:33.902Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.857 34.734 1504.2472 13:24:49.68M 2015-10-09T12:22:34.107Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.858 34.734 1504.2487 13:24:49.88M 2015-10-09T12:22:34.312Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.735 1504.2496 13:24:50.09M 2015-10-09T12:22:34.517Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.736 1504.2502 13:24:50.30M 2015-10-09T12:22:34.717Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.860 34.736 1504.2498 13:24:50.50M 2015-10-09T12:22:34.922Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.860 34.737 1504.2500 13:24:50.69M 2015-10-09T12:22:35.122Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.737 1504.2511 13:24:50.89M 2015-10-09T12:22:35.327Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.738 1504.2515 13:24:51.11M 2015-10-09T12:22:35.527Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2526 13:24:51.31M 2015-10-09T12:22:35.732Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2533 13:24:51.51M 2015-10-09T12:22:35.952Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2539 13:24:51.71M 2015-10-09T12:22:36.137Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.738 1504.2545 13:24:51.92M 2015-10-09T12:22:36.342Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2545 13:24:52.12M 2015-10-09T12:22:36.542Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.862 34.738 1504.2545 13:24:52.33M 2015-10-09T12:22:36.747Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.862 34.737 1504.2548 13:24:52.52M 2015-10-09T12:22:36.952Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2556 13:24:52.72M 2015-10-09T12:22:37.152Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2554 13:24:52.92M 2015-10-09T12:22:37.357Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2554 13:24:53.14M 2015-10-09T12:22:37.557Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2557 13:24:53.34M 2015-10-09T12:22:37.762Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2562 13:24:53.54M 2015-10-09T12:22:37.967Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.736 1504.2561 13:24:53.74M 2015-10-09T12:22:38.167Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.736 1504.2557 13:24:53.94M 2015-10-09T12:22:38.373Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.862 34.737 1504.2566 13:24:54.16M 2015-10-09T12:22:38.572Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.737 1504.2561 13:24:54.36M 2015-10-09T12:22:38.777Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.863 34.737 1504.2560 13:24:54.55M 2015-10-09T12:22:38.982Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.738 1504.2576 13:24:54.75M 2015-10-09T12:22:39.187Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2576 13:24:54.95M 2015-10-09T12:22:39.387Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2579 13:24:55.17M 2015-10-09T12:22:39.592Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.864 34.738 1504.2601 13:24:55.37M 2015-10-09T12:22:39.792Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.865 34.739 1504.2599 13:24:55.57M 2015-10-09T12:22:39.997Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.865 34.739 1504.2593 13:24:55.77M 2015-10-09T12:22:40.202Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.864 34.738 1504.2579 13:24:55.97M 2015-10-09T12:22:40.417Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.863 34.738 1504.2570 13:24:56.18M 2015-10-09T12:22:40.602Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.866 34.740 1504.2590 13:24:56.40M 2015-10-09T12:22:40.807Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.866 34.741 1504.2584 13:24:56.58M 2015-10-09T12:22:41.012Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.865 34.740 1504.2584 13:24:56.78M 2015-10-09T12:22:41.212Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.864 34.739 1504.2576 13:24:57.00M 2015-10-09T12:22:41.417Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.864 34.739 1504.2559 13:24:57.20M 2015-10-09T12:22:41.622Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.863 34.738 1504.2549 13:24:57.40M 2015-10-09T12:22:41.822Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.738 1504.2549 13:24:57.60M 2015-10-09T12:22:42.022Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.738 1504.2537 13:24:57.80M 2015-10-09T12:22:42.227Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.859 34.736 1504.2485 13:24:58.01M 2015-10-09T12:22:42.432Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.870 34.746 1504.2596 13:24:58.22M 2015-10-09T12:22:42.652Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.868 34.744 1504.2581 13:24:58.42M 2015-10-09T12:22:42.837Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2566 13:24:58.61M 2015-10-09T12:22:43.042Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.866 34.742 1504.2551 13:24:58.81M 2015-10-09T12:22:43.247Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.865 34.742 1504.2548 13:24:59.03M 2015-10-09T12:22:43.447Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.741 1504.2542 13:24:59.23M 2015-10-09T12:22:43.653Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.740 1504.2540 13:24:59.43M 2015-10-09T12:22:43.852Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2545 13:24:59.63M 2015-10-09T12:22:44.059Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2539 13:24:59.83M 2015-10-09T12:22:44.262Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2542 13:25:00.05M 2015-10-09T12:22:44.462Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.738 1504.2523 13:25:00.25M 2015-10-09T12:22:44.667Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2527 13:25:00.44M 2015-10-09T12:22:44.887Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2526 13:25:00.64M 2015-10-09T12:22:45.072Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2524 13:25:00.86M 2015-10-09T12:22:45.277Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2520 13:25:01.06M 2015-10-09T12:22:45.477Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.738 1504.2520 13:25:01.26M 2015-10-09T12:22:45.682Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2515 13:25:01.46M 2015-10-09T12:22:45.882Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2524 13:25:01.66M 2015-10-09T12:22:46.087Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.738 1504.2534 13:25:01.86M 2015-10-09T12:22:46.293Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.863 34.739 1504.2538 13:25:02.08M 2015-10-09T12:22:46.532Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.863 34.739 1504.2544 13:25:02.28M 2015-10-09T12:22:46.697Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.738 1504.2529 13:25:02.48M 2015-10-09T12:22:46.897Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2526 13:25:02.67M 2015-10-09T12:22:47.102Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.739 1504.2529 13:25:02.87M 2015-10-09T12:22:47.307Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.863 34.739 1504.2539 13:25:03.09M 2015-10-09T12:22:47.507Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.739 1504.2544 13:25:03.29M 2015-10-09T12:22:47.707Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.739 1504.2554 13:25:03.49M 2015-10-09T12:22:47.912Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.740 1504.2568 13:25:03.69M 2015-10-09T12:22:48.131Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2576 13:25:03.89M 2015-10-09T12:22:48.317Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.865 34.740 1504.2578 13:25:04.11M 2015-10-09T12:22:48.522Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.872 34.746 1504.2655 13:25:04.30M 2015-10-09T12:22:48.727Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.872 34.746 1504.2656 13:25:04.50M 2015-10-09T12:22:48.934Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.873 34.747 1504.2664 13:25:04.70M 2015-10-09T12:22:49.133Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.869 34.744 1504.2638 13:25:04.90M 2015-10-09T12:22:49.352Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.869 34.743 1504.2631 13:25:05.12M 2015-10-09T12:22:49.537Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.869 34.743 1504.2634 13:25:05.34M 2015-10-09T12:22:49.742Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.870 34.744 1504.2642 13:25:05.52M 2015-10-09T12:22:49.942Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.871 34.745 1504.2651 13:25:05.72M 2015-10-09T12:22:50.147Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.872 34.746 1504.2677 13:25:05.92M 2015-10-09T12:22:50.352Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.873 34.746 1504.2684 13:25:06.14M 2015-10-09T12:22:50.552Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.873 34.747 1504.2681 13:25:06.34M 2015-10-09T12:22:50.757Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.874 34.748 1504.2694 13:25:06.53M 2015-10-09T12:22:50.957Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.867 34.742 1504.2609 13:25:06.73M 2015-10-09T12:22:51.162Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.867 34.742 1504.2592 13:25:06.93M 2015-10-09T12:22:51.367Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.866 34.741 1504.2582 13:25:07.15M 2015-10-09T12:22:51.567Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.865 34.740 1504.2582 13:25:07.35M 2015-10-09T12:22:51.772Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.865 34.740 1504.2576 13:25:07.55M 2015-10-09T12:22:51.975Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.864 34.739 1504.2565 13:25:07.75M 2015-10-09T12:22:52.177Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.738 1504.2549 13:25:07.94M 2015-10-09T12:22:52.377Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.736 1504.2528 13:25:08.16M 2015-10-09T12:22:52.582Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.860 34.735 1504.2522 13:25:08.36M 2015-10-09T12:22:52.787Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.859 34.734 1504.2524 13:25:08.56M 2015-10-09T12:22:52.987Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.858 34.733 1504.2526 13:25:08.76M 2015-10-09T12:22:53.192Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.860 34.735 1504.2540 13:25:08.96M 2015-10-09T12:22:53.398Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2531 13:25:09.18M 2015-10-09T12:22:53.598Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2526 13:25:09.38M 2015-10-09T12:22:53.818Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.859 34.734 1504.2520 13:25:09.58M 2015-10-09T12:22:54.003Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2524 13:25:09.79M 2015-10-09T12:22:54.208Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.861 34.736 1504.2540 13:25:09.97M 2015-10-09T12:22:54.408Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.862 34.737 1504.2560 13:25:10.20M 2015-10-09T12:22:54.612Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2567 13:25:10.39M 2015-10-09T12:22:54.818Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2565 13:25:10.59M 2015-10-09T12:22:55.023Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2562 13:25:10.79M 2015-10-09T12:22:55.223Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2565 13:25:11.01M 2015-10-09T12:22:55.428Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.863 34.738 1504.2562 13:25:11.21M 2015-10-09T12:22:55.628Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.864 34.739 1504.2557 13:25:11.41M 2015-10-09T12:22:55.833Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.864 34.739 1504.2556 13:25:11.61M 2015-10-09T12:22:56.038Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.863 34.739 1504.2546 13:25:11.81M 2015-10-09T12:22:56.238Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2532 13:25:12.03M 2015-10-09T12:22:56.443Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2537 13:25:12.23M 2015-10-09T12:22:56.643Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.863 34.739 1504.2535 13:25:12.43M 2015-10-09T12:22:56.848Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.863 34.739 1504.2535 13:25:12.62M 2015-10-09T12:22:57.053Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2543 13:25:12.82M 2015-10-09T12:22:57.255Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2546 13:25:13.04M 2015-10-09T12:22:57.458Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2548 13:25:13.24M 2015-10-09T12:22:57.663Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2548 13:25:13.44M 2015-10-09T12:22:57.863Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.739 1504.2550 13:25:13.64M 2015-10-09T12:22:58.068Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.864 34.740 1504.2561 13:25:13.84M 2015-10-09T12:22:58.288Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2559 13:25:14.06M 2015-10-09T12:22:58.473Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.865 34.741 1504.2568 13:25:14.27M 2015-10-09T12:22:58.673Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.864 34.740 1504.2570 13:25:14.45M 2015-10-09T12:22:58.878Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.865 34.740 1504.2568 13:25:14.65M 2015-10-09T12:22:59.083Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2565 13:25:14.85M 2015-10-09T12:22:59.288Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.741 1504.2572 13:25:15.07M 2015-10-09T12:22:59.488Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.864 34.739 1504.2589 13:25:15.27M 2015-10-09T12:22:59.688Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.864 34.738 1504.2590 13:25:15.47M 2015-10-09T12:22:59.895Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.863 34.737 1504.2582 13:25:15.67M 2015-10-09T12:23:00.098Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.868 34.742 1504.2638 13:25:15.87M 2015-10-09T12:23:00.298Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.869 34.743 1504.2646 13:25:16.09M 2015-10-09T12:23:00.532Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.869 34.743 1504.2655 13:25:16.28M 2015-10-09T12:23:00.703Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.869 34.743 1504.2661 13:25:16.48M 2015-10-09T12:23:00.903Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.870 34.744 1504.2675 13:25:16.68M 2015-10-09T12:23:01.108Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.871 34.744 1504.2670 13:25:16.88M 2015-10-09T12:23:01.313Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.872 34.745 1504.2677 13:25:17.10M 2015-10-09T12:23:01.518Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.868 34.742 1504.2637 13:25:17.30M 2015-10-09T12:23:01.718Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.867 34.742 1504.2622 13:25:17.50M 2015-10-09T12:23:01.923Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.867 34.742 1504.2610 13:25:17.70M 2015-10-09T12:23:02.123Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.867 34.743 1504.2594 13:25:17.90M 2015-10-09T12:23:02.328Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.867 34.743 1504.2584 13:25:18.11M 2015-10-09T12:23:02.535Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2566 13:25:18.31M 2015-10-09T12:23:02.753Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.867 34.743 1504.2561 13:25:18.52M 2015-10-09T12:23:02.938Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.866 34.743 1504.2551 13:25:18.73M 2015-10-09T12:23:03.143Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.866 34.743 1504.2552 13:25:18.91M 2015-10-09T12:23:03.372Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.741 1504.2515 13:25:19.13M 2015-10-09T12:23:03.548Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.740 1504.2501 13:25:19.33M 2015-10-09T12:23:03.748Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.861 34.739 1504.2480 13:25:19.53M 2015-10-09T12:23:03.953Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2468 13:25:19.73M 2015-10-09T12:23:04.158Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2462 13:25:19.93M 2015-10-09T12:23:04.358Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.738 1504.2460 13:25:20.15M 2015-10-09T12:23:04.563Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.738 1504.2456 13:25:20.35M 2015-10-09T12:23:04.763Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.738 1504.2462 13:25:20.54M 2015-10-09T12:23:04.968Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.738 1504.2474 13:25:20.74M 2015-10-09T12:23:05.175Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.861 34.738 1504.2480 13:25:20.94M 2015-10-09T12:23:05.411Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.861 34.738 1504.2482 13:25:21.16M 2015-10-09T12:23:05.578Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.861 34.738 1504.2485 13:25:21.36M 2015-10-09T12:23:05.812Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.861 34.739 1504.2485 13:25:21.56M 2015-10-09T12:23:05.983Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.862 34.739 1504.2487 13:25:21.76M 2015-10-09T12:23:06.198Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.862 34.739 1504.2491 13:25:21.96M 2015-10-09T12:23:06.393Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.861 34.738 1504.2487 13:25:22.18M 2015-10-09T12:23:06.593Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2513 13:25:22.37M 2015-10-09T12:23:06.793Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2523 13:25:22.57M 2015-10-09T12:23:06.998Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2522 13:25:22.77M 2015-10-09T12:23:07.218Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2521 13:25:22.97M 2015-10-09T12:23:07.403Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.863 34.740 1504.2513 13:25:23.20M 2015-10-09T12:23:07.608Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.740 1504.2505 13:25:23.39M 2015-10-09T12:23:07.815Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.863 34.740 1504.2502 13:25:23.59M 2015-10-09T12:23:08.014Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.741 1504.2520 13:25:23.79M 2015-10-09T12:23:08.218Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.741 1504.2516 13:25:24.00M 2015-10-09T12:23:08.418Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2523 13:25:24.20M 2015-10-09T12:23:08.623Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2535 13:25:24.40M 2015-10-09T12:23:08.828Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2542 13:25:24.60M 2015-10-09T12:23:09.028Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.865 34.741 1504.2539 13:25:24.80M 2015-10-09T12:23:09.233Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.865 34.741 1504.2556 13:25:25.02M 2015-10-09T12:23:09.433Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2562 13:25:25.22M 2015-10-09T12:23:09.638Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2559 13:25:25.42M 2015-10-09T12:23:09.838Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.864 34.740 1504.2556 13:25:25.62M 2015-10-09T12:23:10.043Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.864 34.740 1504.2545 13:25:25.82M 2015-10-09T12:23:10.248Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2555 13:25:26.04M 2015-10-09T12:23:10.453Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.740 1504.2560 13:25:26.23M 2015-10-09T12:23:10.655Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.740 1504.2574 13:25:26.44M 2015-10-09T12:23:10.853Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.740 1504.2567 13:25:26.63M 2015-10-09T12:23:11.059Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.865 34.740 1504.2556 13:25:26.83M 2015-10-09T12:23:11.263Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.864 34.740 1504.2552 13:25:27.05M 2015-10-09T12:23:11.469Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.864 34.740 1504.2538 13:25:27.25M 2015-10-09T12:23:11.683Z|I-OCEAN7-304-XXXX| 26.57 14.202 41.863 34.739 1504.2521 13:25:27.45M 2015-10-09T12:23:11.873Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.862 34.738 1504.2522 13:25:27.66M 2015-10-09T12:23:12.073Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.861 34.737 1504.2511 13:25:27.85M 2015-10-09T12:23:12.278Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.860 34.736 1504.2499 13:25:28.06M 2015-10-09T12:23:12.478Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.860 34.736 1504.2500 13:25:28.26M 2015-10-09T12:23:12.683Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.860 34.736 1504.2505 13:25:28.46M 2015-10-09T12:23:12.888Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.861 34.737 1504.2515 13:25:28.66M 2015-10-09T12:23:13.088Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.737 1504.2523 13:25:28.86M 2015-10-09T12:23:13.294Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.861 34.737 1504.2526 13:25:29.08M 2015-10-09T12:23:13.498Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.861 34.737 1504.2524 13:25:29.28M 2015-10-09T12:23:13.698Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2526 13:25:29.48M 2015-10-09T12:23:13.898Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2518 13:25:29.68M 2015-10-09T12:23:14.103Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2511 13:25:29.88M 2015-10-09T12:23:14.308Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2510 13:25:30.09M 2015-10-09T12:23:14.508Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.739 1504.2511 13:25:30.29M 2015-10-09T12:23:14.713Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2515 13:25:30.49M 2015-10-09T12:23:14.913Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.741 1504.2516 13:25:30.69M 2015-10-09T12:23:15.118Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.864 34.741 1504.2521 13:25:30.89M 2015-10-09T12:23:15.323Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.864 34.741 1504.2528 13:25:31.11M 2015-10-09T12:23:15.528Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.864 34.741 1504.2532 13:25:31.31M 2015-10-09T12:23:15.728Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2531 13:25:31.51M 2015-10-09T12:23:15.934Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.863 34.740 1504.2534 13:25:31.71M 2015-10-09T12:23:16.154Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.740 1504.2545 13:25:31.91M 2015-10-09T12:23:16.339Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2501 13:25:32.14M 2015-10-09T12:23:16.543Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2506 13:25:32.32M 2015-10-09T12:23:16.743Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2521 13:25:32.52M 2015-10-09T12:23:16.949Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.734 1504.2485 13:25:32.72M 2015-10-09T12:23:17.154Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2488 13:25:32.92M 2015-10-09T12:23:17.348Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2529 13:25:33.14M 2015-10-09T12:23:17.554Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.863 34.738 1504.2543 13:25:33.33M 2015-10-09T12:23:17.754Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.739 1504.2552 13:25:33.54M 2015-10-09T12:23:17.963Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.864 34.740 1504.2559 13:25:33.73M 2015-10-09T12:23:18.164Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2560 13:25:33.94M 2015-10-09T12:23:18.369Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2566 13:25:34.15M 2015-10-09T12:23:18.569Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.866 34.742 1504.2560 13:25:34.35M 2015-10-09T12:23:18.811Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.867 34.743 1504.2561 13:25:34.55M 2015-10-09T12:23:18.979Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.867 34.744 1504.2559 13:25:34.75M 2015-10-09T12:23:19.184Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2494 13:25:34.95M 2015-10-09T12:23:19.384Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.739 1504.2482 13:25:35.17M 2015-10-09T12:23:19.584Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.739 1504.2474 13:25:35.37M 2015-10-09T12:23:19.789Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.860 34.738 1504.2456 13:25:35.57M 2015-10-09T12:23:19.994Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.738 1504.2458 13:25:35.76M 2015-10-09T12:23:20.194Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2448 13:25:35.96M 2015-10-09T12:23:20.399Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.859 34.738 1504.2444 13:25:36.18M 2015-10-09T12:23:20.614Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.859 34.737 1504.2439 13:25:36.38M 2015-10-09T12:23:20.804Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.859 34.737 1504.2452 13:25:36.60M 2015-10-09T12:23:21.009Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.860 34.737 1504.2461 13:25:36.78M 2015-10-09T12:23:21.214Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.860 34.737 1504.2473 13:25:37.00M 2015-10-09T12:23:21.414Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2488 13:25:37.20M 2015-10-09T12:23:21.619Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.859 34.736 1504.2473 13:25:37.40M 2015-10-09T12:23:21.819Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.859 34.736 1504.2466 13:25:37.60M 2015-10-09T12:23:22.024Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.862 34.739 1504.2495 13:25:37.80M 2015-10-09T12:23:22.252Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.862 34.739 1504.2501 13:25:38.01M 2015-10-09T12:23:22.452Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2515 13:25:38.21M 2015-10-09T12:23:22.634Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2522 13:25:38.41M 2015-10-09T12:23:22.834Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.865 34.742 1504.2533 13:25:38.61M 2015-10-09T12:23:23.039Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.865 34.742 1504.2539 13:25:38.81M 2015-10-09T12:23:23.239Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.742 1504.2544 13:25:39.03M 2015-10-09T12:23:23.444Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.870 34.747 1504.2589 13:25:39.23M 2015-10-09T12:23:23.649Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.870 34.747 1504.2588 13:25:39.43M 2015-10-09T12:23:23.849Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.871 34.748 1504.2593 13:25:39.63M 2015-10-09T12:23:24.054Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.871 34.748 1504.2588 13:25:39.82M 2015-10-09T12:23:24.255Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.870 34.747 1504.2582 13:25:40.04M 2015-10-09T12:23:24.459Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.870 34.746 1504.2583 13:25:40.24M 2015-10-09T12:23:24.659Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.870 34.746 1504.2587 13:25:40.44M 2015-10-09T12:23:24.864Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.870 34.747 1504.2601 13:25:40.64M 2015-10-09T12:23:25.084Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.870 34.747 1504.2610 13:25:40.84M 2015-10-09T12:23:25.269Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.870 34.746 1504.2611 13:25:41.08M 2015-10-09T12:23:25.474Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.870 34.746 1504.2609 13:25:41.26M 2015-10-09T12:23:25.679Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.870 34.746 1504.2607 13:25:41.46M 2015-10-09T12:23:25.879Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2552 13:25:41.66M 2015-10-09T12:23:26.084Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2555 13:25:41.85M 2015-10-09T12:23:26.284Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2562 13:25:42.07M 2015-10-09T12:23:26.489Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.740 1504.2570 13:25:42.27M 2015-10-09T12:23:26.689Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.865 34.740 1504.2576 13:25:42.47M 2015-10-09T12:23:26.896Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.865 34.740 1504.2577 13:25:42.67M 2015-10-09T12:23:27.099Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.865 34.740 1504.2577 13:25:42.87M 2015-10-09T12:23:27.299Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.865 34.740 1504.2567 13:25:43.09M 2015-10-09T12:23:27.504Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2561 13:25:43.29M 2015-10-09T12:23:27.709Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.863 34.739 1504.2551 13:25:43.49M 2015-10-09T12:23:27.909Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.863 34.739 1504.2539 13:25:43.69M 2015-10-09T12:23:28.114Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.863 34.739 1504.2533 13:25:43.89M 2015-10-09T12:23:28.319Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.863 34.739 1504.2532 13:25:44.11M 2015-10-09T12:23:28.519Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.863 34.740 1504.2535 13:25:44.30M 2015-10-09T12:23:28.719Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.737 1504.2507 13:25:44.50M 2015-10-09T12:23:28.924Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.737 1504.2501 13:25:44.70M 2015-10-09T12:23:29.129Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2498 13:25:44.90M 2015-10-09T12:23:29.329Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2498 13:25:45.12M 2015-10-09T12:23:29.549Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2496 13:25:45.32M 2015-10-09T12:23:29.739Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2493 13:25:45.53M 2015-10-09T12:23:29.939Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.862 34.737 1504.2548 13:25:45.72M 2015-10-09T12:23:30.144Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.865 34.739 1504.2587 13:25:45.92M 2015-10-09T12:23:30.349Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.865 34.740 1504.2595 13:25:46.13M 2015-10-09T12:23:30.549Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.869 34.743 1504.2625 13:25:46.33M 2015-10-09T12:23:30.754Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.869 34.744 1504.2629 13:25:46.53M 2015-10-09T12:23:30.954Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.869 34.744 1504.2631 13:25:46.73M 2015-10-09T12:23:31.159Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.869 34.744 1504.2632 13:25:46.93M 2015-10-09T12:23:31.364Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.870 34.744 1504.2639 13:25:47.15M 2015-10-09T12:23:31.564Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.870 34.745 1504.2637 13:25:47.35M 2015-10-09T12:23:31.769Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.870 34.745 1504.2631 13:25:47.55M 2015-10-09T12:23:31.969Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.870 34.745 1504.2629 13:25:47.74M 2015-10-09T12:23:32.175Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.870 34.745 1504.2621 13:25:47.94M 2015-10-09T12:23:32.374Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.869 34.745 1504.2617 13:25:48.17M 2015-10-09T12:23:32.579Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.869 34.744 1504.2611 13:25:48.36M 2015-10-09T12:23:32.784Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.868 34.744 1504.2603 13:25:48.56M 2015-10-09T12:23:32.989Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.868 34.744 1504.2595 13:25:48.76M 2015-10-09T12:23:33.189Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.868 34.744 1504.2589 13:25:48.96M 2015-10-09T12:23:33.394Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.868 34.744 1504.2587 13:25:49.18M 2015-10-09T12:23:33.599Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.867 34.743 1504.2588 13:25:49.38M 2015-10-09T12:23:33.799Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.867 34.742 1504.2585 13:25:49.58M 2015-10-09T12:23:34.019Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.866 34.742 1504.2577 13:25:49.78M 2015-10-09T12:23:34.204Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.866 34.741 1504.2574 13:25:50.01M 2015-10-09T12:23:34.409Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2567 13:25:50.19M 2015-10-09T12:23:34.612Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2562 13:25:50.39M 2015-10-09T12:23:34.809Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.865 34.741 1504.2555 13:25:50.59M 2015-10-09T12:23:35.019Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2561 13:25:50.79M 2015-10-09T12:23:35.219Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.865 34.741 1504.2550 13:25:51.01M 2015-10-09T12:23:35.424Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.865 34.741 1504.2546 13:25:51.21M 2015-10-09T12:23:35.624Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.864 34.741 1504.2534 13:25:51.41M 2015-10-09T12:23:35.829Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.740 1504.2524 13:25:51.61M 2015-10-09T12:23:36.029Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2520 13:25:51.81M 2015-10-09T12:23:36.234Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.862 34.739 1504.2517 13:25:52.02M 2015-10-09T12:23:36.439Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.862 34.738 1504.2517 13:25:52.22M 2015-10-09T12:23:36.639Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2515 13:25:52.42M 2015-10-09T12:23:36.844Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.737 1504.2512 13:25:52.62M 2015-10-09T12:23:37.044Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.860 34.737 1504.2510 13:25:52.82M 2015-10-09T12:23:37.249Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2512 13:25:53.04M 2015-10-09T12:23:37.456Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2507 13:25:53.24M 2015-10-09T12:23:37.655Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2502 13:25:53.44M 2015-10-09T12:23:37.859Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2502 13:25:53.64M 2015-10-09T12:23:38.060Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.859 34.736 1504.2496 13:25:53.84M 2015-10-09T12:23:38.265Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2506 13:25:54.05M 2015-10-09T12:23:38.485Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2511 13:25:54.25M 2015-10-09T12:23:38.670Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2516 13:25:54.47M 2015-10-09T12:23:38.874Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2531 13:25:54.65M 2015-10-09T12:23:39.074Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.738 1504.2537 13:25:54.85M 2015-10-09T12:23:39.279Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2540 13:25:55.07M 2015-10-09T12:23:39.485Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.740 1504.2540 13:25:55.27M 2015-10-09T12:23:39.692Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2543 13:25:55.47M 2015-10-09T12:23:39.889Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.740 1504.2524 13:25:55.67M 2015-10-09T12:23:40.097Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2513 13:25:55.86M 2015-10-09T12:23:40.295Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2498 13:25:56.08M 2015-10-09T12:23:40.495Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.738 1504.2474 13:25:56.28M 2015-10-09T12:23:40.705Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.860 34.738 1504.2468 13:25:56.48M 2015-10-09T12:23:40.905Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.859 34.737 1504.2469 13:25:56.68M 2015-10-09T12:23:41.110Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.737 1504.2473 13:25:56.88M 2015-10-09T12:23:41.310Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2458 13:25:57.10M 2015-10-09T12:23:41.532Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2448 13:25:57.30M 2015-10-09T12:23:41.715Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2446 13:25:57.50M 2015-10-09T12:23:41.920Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.858 34.737 1504.2438 13:25:57.70M 2015-10-09T12:23:42.120Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.858 34.737 1504.2427 13:25:57.90M 2015-10-09T12:23:42.329Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.737 1504.2424 13:25:58.11M 2015-10-09T12:23:42.525Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.737 1504.2428 13:25:58.31M 2015-10-09T12:23:42.730Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.736 1504.2433 13:25:58.51M 2015-10-09T12:23:42.972Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2446 13:25:58.71M 2015-10-09T12:23:43.135Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2483 13:25:58.93M 2015-10-09T12:23:43.345Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2498 13:25:59.13M 2015-10-09T12:23:43.540Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2473 13:25:59.33M 2015-10-09T12:23:43.745Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.737 1504.2474 13:25:59.52M 2015-10-09T12:23:43.950Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2473 13:25:59.72M 2015-10-09T12:23:44.150Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.859 34.736 1504.2480 13:25:59.92M 2015-10-09T12:23:44.355Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.736 1504.2491 13:26:00.14M 2015-10-09T12:23:44.560Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.736 1504.2500 13:26:00.34M 2015-10-09T12:23:44.760Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2500 13:26:00.54M 2015-10-09T12:23:44.965Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2498 13:26:00.74M 2015-10-09T12:23:45.165Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2506 13:26:00.94M 2015-10-09T12:23:45.370Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.737 1504.2511 13:26:01.16M 2015-10-09T12:23:45.575Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.861 34.737 1504.2517 13:26:01.36M 2015-10-09T12:23:45.775Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.737 1504.2512 13:26:01.56M 2015-10-09T12:23:45.980Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2518 13:26:01.75M 2015-10-09T12:23:46.180Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.738 1504.2527 13:26:01.95M 2015-10-09T12:23:46.385Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2528 13:26:02.17M 2015-10-09T12:23:46.590Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2526 13:26:02.37M 2015-10-09T12:23:46.795Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2520 13:26:02.57M 2015-10-09T12:23:46.990Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2504 13:26:02.77M 2015-10-09T12:23:47.200Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.738 1504.2498 13:26:02.96M 2015-10-09T12:23:47.420Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.863 34.740 1504.2521 13:26:03.19M 2015-10-09T12:23:47.605Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2518 13:26:03.40M 2015-10-09T12:23:47.805Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:26:03.58M 2015-10-09T12:23:48.010Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2511 13:26:03.78M 2015-10-09T12:23:48.215Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2504 13:26:04.00M 2015-10-09T12:23:48.420Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2534 13:26:04.20M 2015-10-09T12:23:48.620Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2529 13:26:04.40M 2015-10-09T12:23:48.825Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.865 34.742 1504.2539 13:26:04.60M 2015-10-09T12:23:49.025Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.866 34.743 1504.2543 13:26:04.80M 2015-10-09T12:23:49.251Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.867 34.744 1504.2549 13:26:05.02M 2015-10-09T12:23:49.430Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.868 34.745 1504.2566 13:26:05.22M 2015-10-09T12:23:49.635Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2532 13:26:05.42M 2015-10-09T12:23:49.835Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.863 34.741 1504.2513 13:26:05.62M 2015-10-09T12:23:50.040Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2518 13:26:05.81M 2015-10-09T12:23:50.245Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2527 13:26:06.03M 2015-10-09T12:23:50.445Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.743 1504.2539 13:26:06.23M 2015-10-09T12:23:50.650Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.743 1504.2551 13:26:06.43M 2015-10-09T12:23:50.850Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.866 34.743 1504.2557 13:26:06.63M 2015-10-09T12:23:51.055Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.868 34.744 1504.2572 13:26:06.83M 2015-10-09T12:23:51.255Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.867 34.744 1504.2563 13:26:07.05M 2015-10-09T12:23:51.460Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.866 34.743 1504.2550 13:26:07.25M 2015-10-09T12:23:51.660Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.866 34.743 1504.2552 13:26:07.45M 2015-10-09T12:23:51.885Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.743 1504.2545 13:26:07.64M 2015-10-09T12:23:52.070Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2528 13:26:07.86M 2015-10-09T12:23:52.275Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2568 13:26:08.06M 2015-10-09T12:23:52.475Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.866 34.743 1504.2539 13:26:08.26M 2015-10-09T12:23:52.680Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.865 34.743 1504.2534 13:26:08.46M 2015-10-09T12:23:52.880Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.865 34.742 1504.2526 13:26:08.66M 2015-10-09T12:23:53.085Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.854 34.732 1504.2416 13:26:08.86M 2015-10-09T12:23:53.290Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.856 34.734 1504.2438 13:26:09.08M 2015-10-09T12:23:53.490Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.857 34.735 1504.2451 13:26:09.28M 2015-10-09T12:23:53.695Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.738 1504.2485 13:26:09.48M 2015-10-09T12:23:53.900Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.737 1504.2489 13:26:09.68M 2015-10-09T12:23:54.100Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.859 34.736 1504.2489 13:26:09.87M 2015-10-09T12:23:54.330Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.858 34.735 1504.2476 13:26:10.09M 2015-10-09T12:23:54.510Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.857 34.734 1504.2466 13:26:10.29M 2015-10-09T12:23:54.710Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.857 34.734 1504.2450 13:26:10.49M 2015-10-09T12:23:54.910Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.740 1504.2527 13:26:10.69M 2015-10-09T12:23:55.115Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.741 1504.2539 13:26:10.89M 2015-10-09T12:23:55.320Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.742 1504.2550 13:26:11.11M 2015-10-09T12:23:55.520Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2526 13:26:11.31M 2015-10-09T12:23:55.725Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2522 13:26:11.50M 2015-10-09T12:23:55.925Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2516 13:26:11.70M 2015-10-09T12:23:56.130Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2498 13:26:11.90M 2015-10-09T12:23:56.350Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.858 34.735 1504.2471 13:26:12.12M 2015-10-09T12:23:56.540Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.856 34.733 1504.2454 13:26:12.34M 2015-10-09T12:23:56.745Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.854 34.732 1504.2428 13:26:12.52M 2015-10-09T12:23:56.940Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.866 34.743 1504.2550 13:26:12.72M 2015-10-09T12:23:57.145Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.858 34.736 1504.2462 13:26:12.92M 2015-10-09T12:23:57.350Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.858 34.735 1504.2450 13:26:13.14M 2015-10-09T12:23:57.555Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.857 34.735 1504.2443 13:26:13.34M 2015-10-09T12:23:57.755Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.856 34.734 1504.2429 13:26:13.54M 2015-10-09T12:23:57.960Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.855 34.733 1504.2416 13:26:13.73M 2015-10-09T12:23:58.165Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2505 13:26:13.93M 2015-10-09T12:23:58.365Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.740 1504.2491 13:26:14.15M 2015-10-09T12:23:58.570Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.741 1504.2489 13:26:14.35M 2015-10-09T12:23:58.770Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.863 34.741 1504.2488 13:26:14.55M 2015-10-09T12:23:59.012Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.863 34.741 1504.2489 13:26:14.75M 2015-10-09T12:23:59.176Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.863 34.741 1504.2480 13:26:14.95M 2015-10-09T12:23:59.380Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.864 34.742 1504.2499 13:26:15.17M 2015-10-09T12:23:59.585Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.858 34.736 1504.2444 13:26:15.37M 2015-10-09T12:23:59.785Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2489 13:26:15.57M 2015-10-09T12:23:59.985Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.740 1504.2505 13:26:15.76M 2015-10-09T12:24:00.195Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.740 1504.2504 13:26:15.96M 2015-10-09T12:24:00.395Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.867 34.744 1504.2559 13:26:16.18M 2015-10-09T12:24:00.600Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.867 34.744 1504.2556 13:26:16.38M 2015-10-09T12:24:00.820Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.867 34.744 1504.2560 13:26:16.58M 2015-10-09T12:24:01.000Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.867 34.743 1504.2559 13:26:16.80M 2015-10-09T12:24:01.205Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.866 34.743 1504.2565 13:26:17.00M 2015-10-09T12:24:01.405Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2573 13:26:17.20M 2015-10-09T12:24:01.610Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2581 13:26:17.39M 2015-10-09T12:24:01.816Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.868 34.744 1504.2585 13:26:17.59M 2015-10-09T12:24:02.015Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2505 13:26:17.79M 2015-10-09T12:24:02.225Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.859 34.736 1504.2495 13:26:18.01M 2015-10-09T12:24:02.425Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2509 13:26:18.21M 2015-10-09T12:24:02.630Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2502 13:26:18.41M 2015-10-09T12:24:02.830Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.737 1504.2502 13:26:18.61M 2015-10-09T12:24:03.036Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:26:18.81M 2015-10-09T12:24:03.236Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.862 34.739 1504.2504 13:26:19.03M 2015-10-09T12:24:03.436Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:26:19.23M 2015-10-09T12:24:03.646Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:26:19.42M 2015-10-09T12:24:03.846Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.866 34.743 1504.2549 13:26:19.62M 2015-10-09T12:24:04.051Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.866 34.744 1504.2534 13:26:19.82M 2015-10-09T12:24:04.250Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.862 34.739 1504.2477 13:26:20.04M 2015-10-09T12:24:04.456Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.860 34.738 1504.2458 13:26:20.24M 2015-10-09T12:24:04.656Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.859 34.738 1504.2455 13:26:20.44M 2015-10-09T12:24:04.861Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.859 34.737 1504.2454 13:26:20.64M 2015-10-09T12:24:05.066Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2456 13:26:20.84M 2015-10-09T12:24:05.286Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2452 13:26:21.06M 2015-10-09T12:24:05.471Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.738 1504.2454 13:26:21.27M 2015-10-09T12:24:05.676Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.742 1504.2500 13:26:21.45M 2015-10-09T12:24:05.876Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.739 1504.2468 13:26:21.65M 2015-10-09T12:24:06.081Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.738 1504.2455 13:26:21.85M 2015-10-09T12:24:06.292Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.737 1504.2455 13:26:22.07M 2015-10-09T12:24:06.486Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.737 1504.2455 13:26:22.27M 2015-10-09T12:24:06.691Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.859 34.738 1504.2461 13:26:22.47M 2015-10-09T12:24:06.891Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.737 1504.2461 13:26:22.67M 2015-10-09T12:24:07.098Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.737 1504.2465 13:26:22.87M 2015-10-09T12:24:07.296Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.859 34.736 1504.2467 13:26:23.09M 2015-10-09T12:24:07.510Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.860 34.737 1504.2482 13:26:23.29M 2015-10-09T12:24:07.706Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2500 13:26:23.48M 2015-10-09T12:24:07.906Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2504 13:26:23.68M 2015-10-09T12:24:08.132Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.738 1504.2513 13:26:23.88M 2015-10-09T12:24:08.331Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2523 13:26:24.10M 2015-10-09T12:24:08.516Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2535 13:26:24.30M 2015-10-09T12:24:08.721Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2542 13:26:24.50M 2015-10-09T12:24:08.921Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2544 13:26:24.70M 2015-10-09T12:24:09.126Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.739 1504.2534 13:26:24.90M 2015-10-09T12:24:09.331Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.739 1504.2534 13:26:25.12M 2015-10-09T12:24:09.531Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.862 34.738 1504.2533 13:26:25.32M 2015-10-09T12:24:09.751Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.738 1504.2540 13:26:25.51M 2015-10-09T12:24:09.941Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.737 1504.2544 13:26:25.73M 2015-10-09T12:24:10.141Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.853 34.729 1504.2440 13:26:25.91M 2015-10-09T12:24:10.346Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.852 34.728 1504.2426 13:26:26.13M 2015-10-09T12:24:10.546Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.852 34.728 1504.2424 13:26:26.33M 2015-10-09T12:24:10.746Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.852 34.728 1504.2418 13:26:26.53M 2015-10-09T12:24:10.951Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.851 34.728 1504.2400 13:26:26.73M 2015-10-09T12:24:11.151Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.852 34.729 1504.2415 13:26:26.93M 2015-10-09T12:24:11.361Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.853 34.730 1504.2418 13:26:27.14M 2015-10-09T12:24:11.561Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.854 34.731 1504.2419 13:26:27.35M 2015-10-09T12:24:11.766Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.855 34.732 1504.2424 13:26:27.54M 2015-10-09T12:24:11.966Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.855 34.733 1504.2434 13:26:27.74M 2015-10-09T12:24:12.171Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.856 34.733 1504.2441 13:26:27.94M 2015-10-09T12:24:12.376Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.866 34.742 1504.2557 13:26:28.16M 2015-10-09T12:24:12.576Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.867 34.744 1504.2563 13:26:28.36M 2015-10-09T12:24:12.781Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.869 34.746 1504.2581 13:26:28.56M 2015-10-09T12:24:12.981Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.869 34.746 1504.2566 13:26:28.76M 2015-10-09T12:24:13.186Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.868 34.745 1504.2550 13:26:28.96M 2015-10-09T12:24:13.391Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.867 34.745 1504.2545 13:26:29.17M 2015-10-09T12:24:13.591Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.737 1504.2461 13:26:29.38M 2015-10-09T12:24:13.796Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2458 13:26:29.57M 2015-10-09T12:24:13.996Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.736 1504.2452 13:26:29.77M 2015-10-09T12:24:14.216Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.858 34.736 1504.2446 13:26:29.97M 2015-10-09T12:24:14.406Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.858 34.736 1504.2444 13:26:30.21M 2015-10-09T12:24:14.606Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.858 34.737 1504.2439 13:26:30.39M 2015-10-09T12:24:14.806Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.737 1504.2448 13:26:30.59M 2015-10-09T12:24:15.016Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.737 1504.2451 13:26:30.78M 2015-10-09T12:24:15.211Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.738 1504.2455 13:26:31.01M 2015-10-09T12:24:15.416Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2467 13:26:31.20M 2015-10-09T12:24:15.621Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.862 34.741 1504.2471 13:26:31.40M 2015-10-09T12:24:15.826Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.863 34.742 1504.2480 13:26:31.60M 2015-10-09T12:24:16.026Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.864 34.742 1504.2489 13:26:31.80M 2015-10-09T12:24:16.231Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.864 34.743 1504.2500 13:26:32.02M 2015-10-09T12:24:16.436Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.865 34.743 1504.2513 13:26:32.22M 2015-10-09T12:24:16.636Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.866 34.744 1504.2513 13:26:32.42M 2015-10-09T12:24:16.841Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.866 34.745 1504.2515 13:26:32.62M 2015-10-09T12:24:17.041Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.867 34.745 1504.2527 13:26:32.82M 2015-10-09T12:24:17.246Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.746 1504.2534 13:26:33.04M 2015-10-09T12:24:17.451Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.746 1504.2542 13:26:33.24M 2015-10-09T12:24:17.651Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.867 34.745 1504.2538 13:26:33.44M 2015-10-09T12:24:17.856Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.867 34.745 1504.2540 13:26:33.63M 2015-10-09T12:24:18.056Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.867 34.745 1504.2539 13:26:33.83M 2015-10-09T12:24:18.261Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.867 34.744 1504.2539 13:26:34.05M 2015-10-09T12:24:18.466Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.866 34.743 1504.2526 13:26:34.25M 2015-10-09T12:24:18.686Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.743 1504.2533 13:26:34.45M 2015-10-09T12:24:18.871Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2529 13:26:34.67M 2015-10-09T12:24:19.071Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2540 13:26:34.85M 2015-10-09T12:24:19.276Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2542 13:26:35.07M 2015-10-09T12:24:19.481Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2539 13:26:35.27M 2015-10-09T12:24:19.681Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.864 34.741 1504.2531 13:26:35.46M 2015-10-09T12:24:19.886Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2534 13:26:35.66M 2015-10-09T12:24:20.091Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.739 1504.2529 13:26:35.86M 2015-10-09T12:24:20.291Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.738 1504.2518 13:26:36.08M 2015-10-09T12:24:20.491Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.738 1504.2516 13:26:36.28M 2015-10-09T12:24:20.696Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.739 1504.2513 13:26:36.48M 2015-10-09T12:24:20.901Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.862 34.739 1504.2504 13:26:36.68M 2015-10-09T12:24:21.106Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.738 1504.2511 13:26:36.88M 2015-10-09T12:24:21.306Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.862 34.738 1504.2506 13:26:37.10M 2015-10-09T12:24:21.511Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.862 34.739 1504.2516 13:26:37.30M 2015-10-09T12:24:21.732Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2522 13:26:37.50M 2015-10-09T12:24:21.911Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2521 13:26:37.69M 2015-10-09T12:24:22.116Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2517 13:26:37.89M 2015-10-09T12:24:22.321Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2512 13:26:38.11M 2015-10-09T12:24:22.521Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.868 34.744 1504.2582 13:26:38.31M 2015-10-09T12:24:22.726Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.869 34.745 1504.2595 13:26:38.51M 2015-10-09T12:24:22.931Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.866 34.743 1504.2562 13:26:38.71M 2015-10-09T12:24:23.152Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.865 34.741 1504.2551 13:26:38.91M 2015-10-09T12:24:23.336Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2543 13:26:39.14M 2015-10-09T12:24:23.542Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.863 34.740 1504.2538 13:26:39.32M 2015-10-09T12:24:23.746Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.863 34.739 1504.2540 13:26:39.52M 2015-10-09T12:24:23.941Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2531 13:26:39.72M 2015-10-09T12:24:24.151Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2518 13:26:39.92M 2015-10-09T12:24:24.351Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2512 13:26:40.14M 2015-10-09T12:24:24.556Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.861 34.737 1504.2521 13:26:40.34M 2015-10-09T12:24:24.761Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.861 34.737 1504.2523 13:26:40.54M 2015-10-09T12:24:24.961Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.861 34.737 1504.2526 13:26:40.74M 2015-10-09T12:24:25.161Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2522 13:26:40.94M 2015-10-09T12:24:25.372Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.738 1504.2512 13:26:41.16M 2015-10-09T12:24:25.571Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2506 13:26:41.36M 2015-10-09T12:24:25.771Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.861 34.738 1504.2502 13:26:41.55M 2015-10-09T12:24:25.976Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2498 13:26:41.75M 2015-10-09T12:24:26.177Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2502 13:26:41.95M 2015-10-09T12:24:26.381Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2509 13:26:42.17M 2015-10-09T12:24:26.587Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.862 34.739 1504.2509 13:26:42.37M 2015-10-09T12:24:26.786Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2506 13:26:42.57M 2015-10-09T12:24:26.991Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2510 13:26:42.77M 2015-10-09T12:24:27.191Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2513 13:26:42.97M 2015-10-09T12:24:27.397Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.863 34.740 1504.2509 13:26:43.18M 2015-10-09T12:24:27.617Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.863 34.740 1504.2509 13:26:43.38M 2015-10-09T12:24:27.801Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.740 1504.2500 13:26:43.60M 2015-10-09T12:24:28.007Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.741 1504.2502 13:26:43.78M 2015-10-09T12:24:28.212Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.742 1504.2501 13:26:44.00M 2015-10-09T12:24:28.412Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.864 34.742 1504.2505 13:26:44.20M 2015-10-09T12:24:28.617Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.864 34.741 1504.2516 13:26:44.40M 2015-10-09T12:24:28.817Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.864 34.742 1504.2511 13:26:44.60M 2015-10-09T12:24:29.022Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.864 34.742 1504.2517 13:26:44.80M 2015-10-09T12:24:29.227Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.864 34.739 1504.2574 13:26:45.02M 2015-10-09T12:24:29.427Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.864 34.738 1504.2573 13:26:45.21M 2015-10-09T12:24:29.627Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.739 1504.2584 13:26:45.41M 2015-10-09T12:24:29.832Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.865 34.739 1504.2593 13:26:45.61M 2015-10-09T12:24:30.037Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.738 1504.2594 13:26:45.81M 2015-10-09T12:24:30.242Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.865 34.739 1504.2593 13:26:46.03M 2015-10-09T12:24:30.442Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.865 34.739 1504.2594 13:26:46.23M 2015-10-09T12:24:30.647Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.865 34.739 1504.2593 13:26:46.43M 2015-10-09T12:24:30.847Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.864 34.739 1504.2576 13:26:46.63M 2015-10-09T12:24:31.052Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.864 34.739 1504.2572 13:26:46.83M 2015-10-09T12:24:31.252Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2552 13:26:47.05M 2015-10-09T12:24:31.457Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2544 13:26:47.24M 2015-10-09T12:24:31.662Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2544 13:26:47.45M 2015-10-09T12:24:31.862Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.741 1504.2555 13:26:47.64M 2015-10-09T12:24:32.082Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.865 34.742 1504.2555 13:26:47.84M 2015-10-09T12:24:32.267Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.866 34.742 1504.2556 13:26:48.08M 2015-10-09T12:24:32.472Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.866 34.743 1504.2560 13:26:48.26M 2015-10-09T12:24:32.677Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.866 34.743 1504.2556 13:26:48.46M 2015-10-09T12:24:32.877Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.866 34.743 1504.2546 13:26:48.66M 2015-10-09T12:24:33.082Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.866 34.743 1504.2545 13:26:48.86M 2015-10-09T12:24:33.287Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.865 34.742 1504.2548 13:26:49.08M 2015-10-09T12:24:33.493Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.865 34.742 1504.2543 13:26:49.28M 2015-10-09T12:24:33.692Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.865 34.741 1504.2550 13:26:49.47M 2015-10-09T12:24:33.892Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.865 34.741 1504.2565 13:26:49.67M 2015-10-09T12:24:34.098Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.865 34.741 1504.2567 13:26:49.87M 2015-10-09T12:24:34.302Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.741 1504.2578 13:26:50.09M 2015-10-09T12:24:34.507Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.865 34.740 1504.2579 13:26:50.29M 2015-10-09T12:24:34.708Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.865 34.741 1504.2572 13:26:50.49M 2015-10-09T12:24:34.912Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.742 1504.2570 13:26:50.69M 2015-10-09T12:24:35.112Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.866 34.742 1504.2576 13:26:50.89M 2015-10-09T12:24:35.312Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.742 1504.2561 13:26:51.10M 2015-10-09T12:24:35.532Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.864 34.741 1504.2542 13:26:51.30M 2015-10-09T12:24:35.722Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.863 34.741 1504.2524 13:26:51.50M 2015-10-09T12:24:35.922Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.862 34.739 1504.2509 13:26:51.70M 2015-10-09T12:24:36.127Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.738 1504.2491 13:26:51.90M 2015-10-09T12:24:36.327Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.859 34.737 1504.2472 13:26:52.12M 2015-10-09T12:24:36.552Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.858 34.736 1504.2448 13:26:52.32M 2015-10-09T12:24:36.737Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.856 34.735 1504.2417 13:26:52.53M 2015-10-09T12:24:36.942Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.855 34.734 1504.2388 13:26:52.72M 2015-10-09T12:24:37.142Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.854 34.734 1504.2373 13:26:52.92M 2015-10-09T12:24:37.347Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.855 34.735 1504.2368 13:26:53.14M 2015-10-09T12:24:37.547Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.856 34.736 1504.2385 13:26:53.33M 2015-10-09T12:24:37.752Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.862 34.741 1504.2448 13:26:53.53M 2015-10-09T12:24:37.972Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.862 34.742 1504.2456 13:26:53.73M 2015-10-09T12:24:38.157Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2454 13:26:53.93M 2015-10-09T12:24:38.362Z|I-OCEAN7-304-XXXX| 26.59 14.200 41.863 34.741 1504.2461 13:26:54.15M 2015-10-09T12:24:38.567Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.863 34.742 1504.2469 13:26:54.35M 2015-10-09T12:24:38.767Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2484 13:26:54.55M 2015-10-09T12:24:38.973Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.863 34.742 1504.2483 13:26:54.75M 2015-10-09T12:24:39.172Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.863 34.742 1504.2476 13:26:54.95M 2015-10-09T12:24:39.377Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.859 34.738 1504.2428 13:26:55.17M 2015-10-09T12:24:39.582Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2423 13:26:55.36M 2015-10-09T12:24:39.782Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.858 34.736 1504.2419 13:26:55.56M 2015-10-09T12:24:39.987Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.857 34.736 1504.2413 13:26:55.76M 2015-10-09T12:24:40.187Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.856 34.735 1504.2411 13:26:55.96M 2015-10-09T12:24:40.392Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.856 34.734 1504.2406 13:26:56.18M 2015-10-09T12:24:40.597Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.856 34.734 1504.2415 13:26:56.38M 2015-10-09T12:24:40.797Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.855 34.734 1504.2407 13:26:56.58M 2015-10-09T12:24:41.017Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.856 34.734 1504.2413 13:26:56.78M 2015-10-09T12:24:41.202Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.857 34.735 1504.2423 13:26:57.01M 2015-10-09T12:24:41.407Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.857 34.735 1504.2437 13:26:57.19M 2015-10-09T12:24:41.612Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.857 34.735 1504.2451 13:26:57.39M 2015-10-09T12:24:41.812Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.858 34.735 1504.2457 13:26:57.59M 2015-10-09T12:24:42.012Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.858 34.736 1504.2458 13:26:57.79M 2015-10-09T12:24:42.217Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.736 1504.2458 13:26:58.01M 2015-10-09T12:24:42.422Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.859 34.737 1504.2466 13:26:58.21M 2015-10-09T12:24:42.622Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.737 1504.2472 13:26:58.41M 2015-10-09T12:24:42.827Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.738 1504.2469 13:26:58.61M 2015-10-09T12:24:43.032Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.738 1504.2474 13:26:58.81M 2015-10-09T12:24:43.232Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2461 13:26:59.03M 2015-10-09T12:24:43.437Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2463 13:26:59.22M 2015-10-09T12:24:43.642Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.738 1504.2463 13:26:59.42M 2015-10-09T12:24:43.837Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.860 34.738 1504.2471 13:26:59.62M 2015-10-09T12:24:44.047Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2482 13:26:59.82M 2015-10-09T12:24:44.247Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.738 1504.2473 13:27:00.04M 2015-10-09T12:24:44.452Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2487 13:27:00.24M 2015-10-09T12:24:44.652Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2489 13:27:00.44M 2015-10-09T12:24:44.857Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2493 13:27:00.64M 2015-10-09T12:24:45.062Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.861 34.739 1504.2493 13:27:00.84M 2015-10-09T12:24:45.262Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2495 13:27:01.06M 2015-10-09T12:24:45.482Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2494 13:27:01.25M 2015-10-09T12:24:45.692Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2485 13:27:01.47M 2015-10-09T12:24:45.872Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.861 34.739 1504.2477 13:27:01.65M 2015-10-09T12:24:46.077Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2480 13:27:01.85M 2015-10-09T12:24:46.277Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2484 13:27:02.07M 2015-10-09T12:24:46.482Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2488 13:27:02.27M 2015-10-09T12:24:46.687Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.863 34.741 1504.2493 13:27:02.47M 2015-10-09T12:24:46.887Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.741 1504.2491 13:27:02.67M 2015-10-09T12:24:47.087Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.741 1504.2489 13:27:02.87M 2015-10-09T12:24:47.292Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.741 1504.2493 13:27:03.08M 2015-10-09T12:24:47.497Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2500 13:27:03.28M 2015-10-09T12:24:47.697Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.740 1504.2506 13:27:03.48M 2015-10-09T12:24:47.902Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2511 13:27:03.68M 2015-10-09T12:24:48.108Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.740 1504.2506 13:27:03.88M 2015-10-09T12:24:48.308Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.741 1504.2505 13:27:04.10M 2015-10-09T12:24:48.513Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.741 1504.2504 13:27:04.30M 2015-10-09T12:24:48.718Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2516 13:27:04.50M 2015-10-09T12:24:48.918Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2521 13:27:04.70M 2015-10-09T12:24:49.122Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2517 13:27:04.90M 2015-10-09T12:24:49.323Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.861 34.739 1504.2501 13:27:05.12M 2015-10-09T12:24:49.527Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2498 13:27:05.31M 2015-10-09T12:24:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2499 13:27:05.51M 2015-10-09T12:24:49.953Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2488 13:27:05.71M 2015-10-09T12:24:50.138Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.862 34.739 1504.2499 13:27:05.93M 2015-10-09T12:24:50.343Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.862 34.739 1504.2500 13:27:06.13M 2015-10-09T12:24:50.543Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.862 34.739 1504.2494 13:27:06.33M 2015-10-09T12:24:50.748Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2491 13:27:06.53M 2015-10-09T12:24:50.948Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2488 13:27:06.73M 2015-10-09T12:24:51.153Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2488 13:27:06.93M 2015-10-09T12:24:51.358Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.738 1504.2484 13:27:07.14M 2015-10-09T12:24:51.558Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.861 34.738 1504.2491 13:27:07.34M 2015-10-09T12:24:51.763Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.860 34.738 1504.2485 13:27:07.54M 2015-10-09T12:24:51.963Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2478 13:27:07.74M 2015-10-09T12:24:52.168Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.861 34.739 1504.2477 13:27:07.94M 2015-10-09T12:24:52.368Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.740 1504.2476 13:27:08.16M 2015-10-09T12:24:52.573Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.740 1504.2474 13:27:08.36M 2015-10-09T12:24:52.778Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2458 13:27:08.56M 2015-10-09T12:24:52.978Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2462 13:27:08.76M 2015-10-09T12:24:53.183Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.739 1504.2452 13:27:08.96M 2015-10-09T12:24:53.383Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2448 13:27:09.17M 2015-10-09T12:24:53.588Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2479 13:27:09.37M 2015-10-09T12:24:53.788Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.860 34.738 1504.2483 13:27:09.57M 2015-10-09T12:24:53.993Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.861 34.738 1504.2489 13:27:09.77M 2015-10-09T12:24:54.198Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.862 34.739 1504.2498 13:27:09.97M 2015-10-09T12:24:54.418Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.740 1504.2504 13:27:10.19M 2015-10-09T12:24:54.603Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.739 1504.2506 13:27:10.40M 2015-10-09T12:24:54.808Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.862 34.739 1504.2496 13:27:10.59M 2015-10-09T12:24:55.008Z|I-OCEAN7-304-XXXX| 26.56 14.202 41.862 34.739 1504.2499 13:27:10.79M 2015-10-09T12:24:55.213Z|I-OCEAN7-304-XXXX| 26.58 14.201 41.862 34.739 1504.2489 13:27:11.00M 2015-10-09T12:24:55.418Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.862 34.739 1504.2484 13:27:11.20M 2015-10-09T12:24:55.652Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.862 34.739 1504.2483 13:27:11.40M 2015-10-09T12:24:55.823Z|I-OCEAN7-304-XXXX| 26.59 14.201 41.862 34.739 1504.2487 13:27:11.60M 2015-10-09T12:24:56.023Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2446 13:27:11.80M 2015-10-09T12:24:56.228Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.863 34.742 1504.2454 13:27:12.02M 2015-10-09T12:24:56.428Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.863 34.743 1504.2458 13:27:12.22M 2015-10-09T12:24:56.633Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.864 34.744 1504.2467 13:27:12.42M 2015-10-09T12:24:56.833Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.865 34.744 1504.2469 13:27:12.62M 2015-10-09T12:24:57.038Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.865 34.744 1504.2472 13:27:12.81M 2015-10-09T12:24:57.243Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.865 34.744 1504.2466 13:27:13.04M 2015-10-09T12:24:57.443Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.865 34.745 1504.2465 13:27:13.23M 2015-10-09T12:24:57.648Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.866 34.745 1504.2474 13:27:13.43M 2015-10-09T12:24:57.853Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.866 34.745 1504.2480 13:27:13.63M 2015-10-09T12:24:58.055Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.866 34.746 1504.2488 13:27:13.83M 2015-10-09T12:24:58.258Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.866 34.746 1504.2489 13:27:14.05M 2015-10-09T12:24:58.463Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.866 34.746 1504.2496 13:27:14.25M 2015-10-09T12:24:58.663Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.866 34.746 1504.2488 13:27:14.45M 2015-10-09T12:24:58.883Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.866 34.745 1504.2485 13:27:14.64M 2015-10-09T12:24:59.068Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.866 34.745 1504.2478 13:27:14.86M 2015-10-09T12:24:59.273Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.854 34.735 1504.2357 13:27:15.06M 2015-10-09T12:24:59.478Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.854 34.734 1504.2346 13:27:15.26M 2015-10-09T12:24:59.678Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.853 34.733 1504.2351 13:27:15.46M 2015-10-09T12:24:59.883Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.853 34.734 1504.2356 13:27:15.66M 2015-10-09T12:25:00.083Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.853 34.734 1504.2357 13:27:15.86M 2015-10-09T12:25:00.288Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.853 34.733 1504.2355 13:27:16.08M 2015-10-09T12:25:00.496Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.854 34.734 1504.2369 13:27:16.28M 2015-10-09T12:25:00.693Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.855 34.735 1504.2384 13:27:16.48M 2015-10-09T12:25:00.898Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.856 34.736 1504.2397 13:27:16.67M 2015-10-09T12:25:01.103Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.859 34.739 1504.2424 13:27:16.88M 2015-10-09T12:25:01.303Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.859 34.738 1504.2432 13:27:17.10M 2015-10-09T12:25:01.503Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.858 34.736 1504.2430 13:27:17.29M 2015-10-09T12:25:01.708Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.857 34.736 1504.2432 13:27:17.49M 2015-10-09T12:25:01.913Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.857 34.735 1504.2429 13:27:17.69M 2015-10-09T12:25:02.113Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.857 34.735 1504.2437 13:27:17.89M 2015-10-09T12:25:02.318Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.856 34.734 1504.2432 13:27:18.11M 2015-10-09T12:25:02.523Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.855 34.733 1504.2432 13:27:18.31M 2015-10-09T12:25:02.728Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.854 34.732 1504.2423 13:27:18.51M 2015-10-09T12:25:02.928Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.854 34.732 1504.2423 13:27:18.71M 2015-10-09T12:25:03.135Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.854 34.732 1504.2416 13:27:18.91M 2015-10-09T12:25:03.348Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.854 34.732 1504.2432 13:27:19.13M 2015-10-09T12:25:03.534Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.855 34.733 1504.2439 13:27:19.34M 2015-10-09T12:25:03.738Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.856 34.734 1504.2445 13:27:19.52M 2015-10-09T12:25:03.943Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.857 34.735 1504.2452 13:27:19.72M 2015-10-09T12:25:04.143Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.858 34.736 1504.2449 13:27:19.92M 2015-10-09T12:25:04.348Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.859 34.738 1504.2451 13:27:20.14M 2015-10-09T12:25:04.553Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.738 1504.2449 13:27:20.34M 2015-10-09T12:25:04.753Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.739 1504.2456 13:27:20.54M 2015-10-09T12:25:04.953Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2454 13:27:20.74M 2015-10-09T12:25:05.163Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2451 13:27:20.93M 2015-10-09T12:25:05.363Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.739 1504.2457 13:27:21.16M 2015-10-09T12:25:05.563Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2460 13:27:21.35M 2015-10-09T12:25:05.768Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.862 34.741 1504.2457 13:27:21.55M 2015-10-09T12:25:05.975Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.742 1504.2463 13:27:21.75M 2015-10-09T12:25:06.173Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.863 34.743 1504.2471 13:27:21.95M 2015-10-09T12:25:06.378Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2474 13:27:22.17M 2015-10-09T12:25:06.578Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2480 13:27:22.37M 2015-10-09T12:25:06.783Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.864 34.743 1504.2484 13:27:22.57M 2015-10-09T12:25:06.988Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2498 13:27:22.76M 2015-10-09T12:25:07.188Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2505 13:27:22.96M 2015-10-09T12:25:07.393Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2512 13:27:23.18M 2015-10-09T12:25:07.593Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.866 34.743 1504.2526 13:27:23.38M 2015-10-09T12:25:07.818Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.864 34.742 1504.2515 13:27:23.58M 2015-10-09T12:25:07.998Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.741 1504.2506 13:27:23.80M 2015-10-09T12:25:08.208Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2498 13:27:24.00M 2015-10-09T12:25:08.408Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2485 13:27:24.20M 2015-10-09T12:25:08.615Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2483 13:27:24.40M 2015-10-09T12:25:08.819Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2480 13:27:24.60M 2015-10-09T12:25:09.018Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.738 1504.2476 13:27:24.80M 2015-10-09T12:25:09.218Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.857 34.735 1504.2429 13:27:25.02M 2015-10-09T12:25:09.423Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.856 34.735 1504.2424 13:27:25.21M 2015-10-09T12:25:09.652Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.857 34.735 1504.2430 13:27:25.41M 2015-10-09T12:25:09.833Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.736 1504.2432 13:27:25.61M 2015-10-09T12:25:10.028Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.858 34.737 1504.2427 13:27:25.81M 2015-10-09T12:25:10.238Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.857 34.736 1504.2423 13:27:26.03M 2015-10-09T12:25:10.438Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.857 34.736 1504.2416 13:27:26.23M 2015-10-09T12:25:10.643Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.863 34.741 1504.2484 13:27:26.43M 2015-10-09T12:25:10.843Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.742 1504.2491 13:27:26.63M 2015-10-09T12:25:11.048Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.743 1504.2494 13:27:26.82M 2015-10-09T12:25:11.255Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.743 1504.2493 13:27:27.04M 2015-10-09T12:25:11.453Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.864 34.743 1504.2494 13:27:27.24M 2015-10-09T12:25:11.659Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.864 34.742 1504.2501 13:27:27.44M 2015-10-09T12:25:11.863Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.865 34.742 1504.2522 13:27:27.64M 2015-10-09T12:25:12.063Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2538 13:27:27.84M 2015-10-09T12:25:12.284Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2537 13:27:28.06M 2015-10-09T12:25:12.468Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.742 1504.2523 13:27:28.27M 2015-10-09T12:25:12.673Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.741 1504.2517 13:27:28.46M 2015-10-09T12:25:12.878Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2506 13:27:28.66M 2015-10-09T12:25:13.079Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.862 34.740 1504.2498 13:27:28.86M 2015-10-09T12:25:13.279Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2483 13:27:29.07M 2015-10-09T12:25:13.484Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2490 13:27:29.27M 2015-10-09T12:25:13.689Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2479 13:27:29.47M 2015-10-09T12:25:13.889Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2476 13:27:29.67M 2015-10-09T12:25:14.094Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2471 13:27:29.87M 2015-10-09T12:25:14.299Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2471 13:27:30.09M 2015-10-09T12:25:14.499Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2467 13:27:30.29M 2015-10-09T12:25:14.704Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.738 1504.2463 13:27:30.49M 2015-10-09T12:25:14.904Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.738 1504.2457 13:27:30.69M 2015-10-09T12:25:15.109Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2450 13:27:30.88M 2015-10-09T12:25:15.314Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.739 1504.2465 13:27:31.10M 2015-10-09T12:25:15.514Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.739 1504.2471 13:27:31.30M 2015-10-09T12:25:15.719Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.740 1504.2485 13:27:31.50M 2015-10-09T12:25:15.924Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.862 34.740 1504.2488 13:27:31.70M 2015-10-09T12:25:16.124Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.741 1504.2494 13:27:31.90M 2015-10-09T12:25:16.329Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.864 34.742 1504.2499 13:27:32.12M 2015-10-09T12:25:16.524Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2557 13:27:32.32M 2015-10-09T12:25:16.749Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.863 34.738 1504.2563 13:27:32.51M 2015-10-09T12:25:16.972Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.864 34.739 1504.2567 13:27:32.73M 2015-10-09T12:25:17.139Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2568 13:27:32.91M 2015-10-09T12:25:17.373Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2563 13:27:33.13M 2015-10-09T12:25:17.544Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.864 34.740 1504.2563 13:27:33.33M 2015-10-09T12:25:17.744Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.739 1504.2562 13:27:33.53M 2015-10-09T12:25:17.954Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.864 34.739 1504.2565 13:27:33.73M 2015-10-09T12:25:18.154Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2551 13:27:33.93M 2015-10-09T12:25:18.359Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.862 34.738 1504.2535 13:27:34.15M 2015-10-09T12:25:18.572Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.862 34.738 1504.2518 13:27:34.35M 2015-10-09T12:25:18.764Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.860 34.737 1504.2498 13:27:34.54M 2015-10-09T12:25:18.964Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.861 34.738 1504.2488 13:27:34.75M 2015-10-09T12:25:19.172Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.861 34.738 1504.2485 13:27:34.94M 2015-10-09T12:25:19.374Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2483 13:27:35.16M 2015-10-09T12:25:19.574Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.740 1504.2490 13:27:35.36M 2015-10-09T12:25:19.779Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.741 1504.2488 13:27:35.56M 2015-10-09T12:25:19.979Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.863 34.740 1504.2491 13:27:35.76M 2015-10-09T12:25:20.184Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.740 1504.2491 13:27:35.96M 2015-10-09T12:25:20.389Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.740 1504.2493 13:27:36.18M 2015-10-09T12:25:20.589Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.863 34.741 1504.2488 13:27:36.38M 2015-10-09T12:25:20.794Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.863 34.741 1504.2491 13:27:36.58M 2015-10-09T12:25:20.994Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.863 34.741 1504.2499 13:27:36.78M 2015-10-09T12:25:21.219Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.863 34.741 1504.2505 13:27:36.97M 2015-10-09T12:25:21.404Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2449 13:27:37.21M 2015-10-09T12:25:21.609Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.860 34.738 1504.2443 13:27:37.39M 2015-10-09T12:25:21.809Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2445 13:27:37.59M 2015-10-09T12:25:22.014Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.859 34.737 1504.2454 13:27:37.79M 2015-10-09T12:25:22.215Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.742 1504.2499 13:27:38.01M 2015-10-09T12:25:22.419Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.864 34.743 1504.2506 13:27:38.21M 2015-10-09T12:25:22.624Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.865 34.744 1504.2516 13:27:38.41M 2015-10-09T12:25:22.824Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.866 34.745 1504.2511 13:27:38.61M 2015-10-09T12:25:23.029Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.867 34.744 1504.2574 13:27:38.80M 2015-10-09T12:25:23.229Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.868 34.744 1504.2583 13:27:39.02M 2015-10-09T12:25:23.434Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.869 34.745 1504.2604 13:27:39.22M 2015-10-09T12:25:23.639Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.871 34.747 1504.2615 13:27:39.42M 2015-10-09T12:25:23.839Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.871 34.747 1504.2614 13:27:39.62M 2015-10-09T12:25:24.044Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.871 34.747 1504.2611 13:27:39.82M 2015-10-09T12:25:24.244Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.871 34.747 1504.2609 13:27:40.04M 2015-10-09T12:25:24.449Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.870 34.746 1504.2603 13:27:40.24M 2015-10-09T12:25:24.654Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2582 13:27:40.44M 2015-10-09T12:25:24.856Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.868 34.745 1504.2563 13:27:40.64M 2015-10-09T12:25:25.059Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.868 34.746 1504.2551 13:27:40.83M 2015-10-09T12:25:25.259Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.862 34.740 1504.2477 13:27:41.06M 2015-10-09T12:25:25.464Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2457 13:27:41.25M 2015-10-09T12:25:25.684Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.859 34.738 1504.2433 13:27:41.45M 2015-10-09T12:25:25.869Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.857 34.736 1504.2413 13:27:41.67M 2015-10-09T12:25:26.069Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2415 13:27:41.85M 2015-10-09T12:25:26.274Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2413 13:27:42.07M 2015-10-09T12:25:26.479Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.857 34.737 1504.2416 13:27:42.27M 2015-10-09T12:25:26.679Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2417 13:27:42.46M 2015-10-09T12:25:26.884Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.736 1504.2429 13:27:42.66M 2015-10-09T12:25:27.089Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.859 34.737 1504.2450 13:27:42.86M 2015-10-09T12:25:27.289Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.861 34.738 1504.2483 13:27:43.08M 2015-10-09T12:25:27.496Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.861 34.739 1504.2496 13:27:43.28M 2015-10-09T12:25:27.695Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2501 13:27:43.48M 2015-10-09T12:25:27.899Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2517 13:27:43.68M 2015-10-09T12:25:28.132Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2524 13:27:43.88M 2015-10-09T12:25:28.304Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.739 1504.2523 13:27:44.10M 2015-10-09T12:25:28.509Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.739 1504.2535 13:27:44.30M 2015-10-09T12:25:28.732Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.739 1504.2533 13:27:44.50M 2015-10-09T12:25:28.919Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.739 1504.2533 13:27:44.69M 2015-10-09T12:25:29.114Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.863 34.739 1504.2531 13:27:44.90M 2015-10-09T12:25:29.319Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.864 34.740 1504.2545 13:27:45.11M 2015-10-09T12:25:29.524Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.741 1504.2559 13:27:45.31M 2015-10-09T12:25:29.729Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2493 13:27:45.51M 2015-10-09T12:25:29.929Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.858 34.736 1504.2477 13:27:45.71M 2015-10-09T12:25:30.149Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.858 34.735 1504.2473 13:27:45.91M 2015-10-09T12:25:30.334Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.858 34.736 1504.2467 13:27:46.14M 2015-10-09T12:25:30.534Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.858 34.736 1504.2456 13:27:46.32M 2015-10-09T12:25:30.744Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.857 34.735 1504.2449 13:27:46.52M 2015-10-09T12:25:30.972Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.856 34.735 1504.2448 13:27:46.73M 2015-10-09T12:25:31.149Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.856 34.734 1504.2427 13:27:46.92M 2015-10-09T12:25:31.372Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.856 34.735 1504.2418 13:27:47.14M 2015-10-09T12:25:31.554Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.857 34.736 1504.2421 13:27:47.34M 2015-10-09T12:25:31.759Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.857 34.736 1504.2421 13:27:47.54M 2015-10-09T12:25:31.959Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.858 34.737 1504.2424 13:27:47.74M 2015-10-09T12:25:32.164Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.858 34.737 1504.2437 13:27:47.94M 2015-10-09T12:25:32.364Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.859 34.738 1504.2438 13:27:48.16M 2015-10-09T12:25:32.569Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2441 13:27:48.36M 2015-10-09T12:25:32.769Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2443 13:27:48.55M 2015-10-09T12:25:32.975Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.739 1504.2449 13:27:48.75M 2015-10-09T12:25:33.179Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.739 1504.2450 13:27:48.95M 2015-10-09T12:25:33.384Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.739 1504.2445 13:27:49.17M 2015-10-09T12:25:33.579Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.861 34.740 1504.2443 13:27:49.37M 2015-10-09T12:25:33.784Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.861 34.740 1504.2450 13:27:49.57M 2015-10-09T12:25:33.989Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.862 34.741 1504.2462 13:27:49.77M 2015-10-09T12:25:34.195Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.862 34.741 1504.2472 13:27:49.97M 2015-10-09T12:25:34.399Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.870 34.748 1504.2560 13:27:50.19M 2015-10-09T12:25:34.616Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.871 34.748 1504.2571 13:27:50.39M 2015-10-09T12:25:34.805Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.871 34.748 1504.2571 13:27:50.60M 2015-10-09T12:25:35.004Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.871 34.749 1504.2581 13:27:50.78M 2015-10-09T12:25:35.210Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2589 13:27:51.00M 2015-10-09T12:25:35.410Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2596 13:27:51.20M 2015-10-09T12:25:35.615Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2600 13:27:51.40M 2015-10-09T12:25:35.820Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2604 13:27:51.60M 2015-10-09T12:25:36.020Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.872 34.749 1504.2590 13:27:51.80M 2015-10-09T12:25:36.220Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.871 34.749 1504.2573 13:27:52.02M 2015-10-09T12:25:36.425Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.870 34.748 1504.2557 13:27:52.22M 2015-10-09T12:25:36.630Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.870 34.748 1504.2550 13:27:52.42M 2015-10-09T12:25:36.835Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.869 34.748 1504.2548 13:27:52.62M 2015-10-09T12:25:37.040Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.869 34.747 1504.2544 13:27:52.81M 2015-10-09T12:25:37.239Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.869 34.747 1504.2540 13:27:53.03M 2015-10-09T12:25:37.440Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.862 34.740 1504.2469 13:27:53.23M 2015-10-09T12:25:37.652Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2460 13:27:53.43M 2015-10-09T12:25:37.845Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.739 1504.2465 13:27:53.63M 2015-10-09T12:25:38.050Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.739 1504.2463 13:27:53.83M 2015-10-09T12:25:38.255Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.739 1504.2458 13:27:54.05M 2015-10-09T12:25:38.455Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.860 34.739 1504.2456 13:27:54.25M 2015-10-09T12:25:38.692Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.860 34.738 1504.2455 13:27:54.44M 2015-10-09T12:25:38.865Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2451 13:27:54.64M 2015-10-09T12:25:39.085Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.738 1504.2467 13:27:54.84M 2015-10-09T12:25:39.270Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.738 1504.2478 13:27:55.08M 2015-10-09T12:25:39.470Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.738 1504.2488 13:27:55.26M 2015-10-09T12:25:39.675Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2493 13:27:55.46M 2015-10-09T12:25:39.880Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2498 13:27:55.66M 2015-10-09T12:25:40.080Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.739 1504.2501 13:27:55.86M 2015-10-09T12:25:40.285Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2500 13:27:56.08M 2015-10-09T12:25:40.490Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.862 34.739 1504.2499 13:27:56.28M 2015-10-09T12:25:40.697Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.862 34.740 1504.2502 13:27:56.48M 2015-10-09T12:25:40.895Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.740 1504.2488 13:27:56.68M 2015-10-09T12:25:41.095Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.862 34.740 1504.2489 13:27:56.88M 2015-10-09T12:25:41.300Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.740 1504.2482 13:27:57.09M 2015-10-09T12:25:41.532Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.861 34.740 1504.2471 13:27:57.29M 2015-10-09T12:25:41.705Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.740 1504.2463 13:27:57.49M 2015-10-09T12:25:41.910Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.739 1504.2451 13:27:57.69M 2015-10-09T12:25:42.110Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.860 34.739 1504.2438 13:27:57.89M 2015-10-09T12:25:42.332Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.859 34.739 1504.2426 13:27:58.11M 2015-10-09T12:25:42.515Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.859 34.739 1504.2418 13:27:58.30M 2015-10-09T12:25:42.725Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.859 34.739 1504.2415 13:27:58.50M 2015-10-09T12:25:42.925Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.859 34.739 1504.2417 13:27:58.71M 2015-10-09T12:25:43.125Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.859 34.739 1504.2407 13:27:58.90M 2015-10-09T12:25:43.330Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.861 34.740 1504.2432 13:27:59.12M 2015-10-09T12:25:43.550Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.861 34.741 1504.2435 13:27:59.32M 2015-10-09T12:25:43.735Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2440 13:27:59.54M 2015-10-09T12:25:43.940Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2451 13:27:59.72M 2015-10-09T12:25:44.172Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.862 34.742 1504.2451 13:27:59.92M 2015-10-09T12:25:44.340Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.862 34.741 1504.2454 13:28:00.14M 2015-10-09T12:25:44.549Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.862 34.741 1504.2454 13:28:00.33M 2015-10-09T12:25:44.772Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.863 34.741 1504.2462 13:28:00.53M 2015-10-09T12:25:44.955Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.862 34.741 1504.2461 13:28:00.73M 2015-10-09T12:25:45.160Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.862 34.741 1504.2454 13:28:00.93M 2015-10-09T12:25:45.360Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2487 13:28:01.15M 2015-10-09T12:25:45.560Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.861 34.738 1504.2479 13:28:01.35M 2015-10-09T12:25:45.765Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.738 1504.2477 13:28:01.55M 2015-10-09T12:25:45.970Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.737 1504.2485 13:28:01.75M 2015-10-09T12:25:46.170Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2485 13:28:01.95M 2015-10-09T12:25:46.375Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2487 13:28:02.17M 2015-10-09T12:25:46.576Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.860 34.737 1504.2482 13:28:02.36M 2015-10-09T12:25:46.780Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.860 34.737 1504.2485 13:28:02.56M 2015-10-09T12:25:46.985Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2493 13:28:02.76M 2015-10-09T12:25:47.185Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.737 1504.2504 13:28:02.96M 2015-10-09T12:25:47.390Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2512 13:28:03.18M 2015-10-09T12:25:47.595Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2518 13:28:03.38M 2015-10-09T12:25:47.795Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.739 1504.2527 13:28:03.58M 2015-10-09T12:25:48.016Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.740 1504.2526 13:28:03.78M 2015-10-09T12:25:48.200Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.864 34.740 1504.2539 13:28:04.01M 2015-10-09T12:25:48.405Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.864 34.741 1504.2554 13:28:04.20M 2015-10-09T12:25:48.605Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.742 1504.2560 13:28:04.39M 2015-10-09T12:25:48.810Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.866 34.742 1504.2565 13:28:04.59M 2015-10-09T12:25:49.015Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.866 34.743 1504.2557 13:28:04.79M 2015-10-09T12:25:49.220Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.866 34.743 1504.2561 13:28:05.01M 2015-10-09T12:25:49.420Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.866 34.743 1504.2561 13:28:05.21M 2015-10-09T12:25:49.625Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.866 34.743 1504.2556 13:28:05.41M 2015-10-09T12:25:49.825Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2542 13:28:05.61M 2015-10-09T12:25:50.025Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2526 13:28:05.81M 2015-10-09T12:25:50.230Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.864 34.742 1504.2515 13:28:06.02M 2015-10-09T12:25:50.435Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.864 34.742 1504.2506 13:28:06.23M 2015-10-09T12:25:50.640Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.742 1504.2495 13:28:06.42M 2015-10-09T12:25:50.852Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.863 34.741 1504.2485 13:28:06.62M 2015-10-09T12:25:51.040Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.863 34.741 1504.2493 13:28:06.82M 2015-10-09T12:25:51.245Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.863 34.742 1504.2485 13:28:07.04M 2015-10-09T12:25:51.450Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2467 13:28:07.24M 2015-10-09T12:25:51.655Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.862 34.741 1504.2460 13:28:07.44M 2015-10-09T12:25:51.856Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2465 13:28:07.64M 2015-10-09T12:25:52.060Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.862 34.741 1504.2458 13:28:07.84M 2015-10-09T12:25:52.260Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.741 1504.2455 13:28:08.06M 2015-10-09T12:25:52.480Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.861 34.740 1504.2455 13:28:08.26M 2015-10-09T12:25:52.670Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.861 34.740 1504.2446 13:28:08.47M 2015-10-09T12:25:52.870Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.860 34.739 1504.2446 13:28:08.65M 2015-10-09T12:25:53.075Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.739 1504.2457 13:28:08.85M 2015-10-09T12:25:53.280Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2473 13:28:09.07M 2015-10-09T12:25:53.480Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2478 13:28:09.27M 2015-10-09T12:25:53.680Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2485 13:28:09.47M 2015-10-09T12:25:53.885Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2490 13:28:09.67M 2015-10-09T12:25:54.090Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.737 1504.2482 13:28:09.87M 2015-10-09T12:25:54.295Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2493 13:28:10.09M 2015-10-09T12:25:54.496Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.859 34.736 1504.2495 13:28:10.29M 2015-10-09T12:25:54.700Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.860 34.736 1504.2499 13:28:10.48M 2015-10-09T12:25:54.905Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.860 34.737 1504.2500 13:28:10.68M 2015-10-09T12:25:55.105Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.736 1504.2495 13:28:10.88M 2015-10-09T12:25:55.310Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2509 13:28:11.10M 2015-10-09T12:25:55.510Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.737 1504.2523 13:28:11.30M 2015-10-09T12:25:55.715Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.739 1504.2539 13:28:11.50M 2015-10-09T12:25:55.932Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.861 34.737 1504.2520 13:28:11.70M 2015-10-09T12:25:56.120Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.861 34.737 1504.2522 13:28:11.90M 2015-10-09T12:25:56.325Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2522 13:28:12.12M 2015-10-09T12:25:56.532Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.738 1504.2526 13:28:12.32M 2015-10-09T12:25:56.730Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2522 13:28:12.51M 2015-10-09T12:25:56.950Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2518 13:28:12.71M 2015-10-09T12:25:57.135Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.859 34.736 1504.2473 13:28:12.93M 2015-10-09T12:25:57.335Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.738 1504.2485 13:28:13.13M 2015-10-09T12:25:57.540Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.739 1504.2493 13:28:13.33M 2015-10-09T12:25:57.745Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.740 1504.2510 13:28:13.53M 2015-10-09T12:25:57.951Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2507 13:28:13.73M 2015-10-09T12:25:58.151Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2509 13:28:13.93M 2015-10-09T12:25:58.372Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.740 1504.2509 13:28:14.15M 2015-10-09T12:25:58.556Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2507 13:28:14.34M 2015-10-09T12:25:58.761Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2511 13:28:14.54M 2015-10-09T12:25:58.961Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.738 1504.2515 13:28:14.74M 2015-10-09T12:25:59.172Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2510 13:28:14.94M 2015-10-09T12:25:59.365Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.738 1504.2522 13:28:15.16M 2015-10-09T12:25:59.570Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2533 13:28:15.36M 2015-10-09T12:25:59.776Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2546 13:28:15.56M 2015-10-09T12:25:59.976Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2550 13:28:15.76M 2015-10-09T12:26:00.180Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2557 13:28:15.96M 2015-10-09T12:26:00.386Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2562 13:28:16.18M 2015-10-09T12:26:00.586Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.864 34.739 1504.2568 13:28:16.38M 2015-10-09T12:26:00.791Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.864 34.740 1504.2571 13:28:16.57M 2015-10-09T12:26:00.991Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2526 13:28:16.77M 2015-10-09T12:26:01.201Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2513 13:28:16.97M 2015-10-09T12:26:01.416Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2504 13:28:17.19M 2015-10-09T12:26:01.601Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2494 13:28:17.41M 2015-10-09T12:26:01.806Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2483 13:28:17.59M 2015-10-09T12:26:02.006Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.736 1504.2473 13:28:17.79M 2015-10-09T12:26:02.211Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.736 1504.2476 13:28:18.00M 2015-10-09T12:26:02.416Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.736 1504.2471 13:28:18.20M 2015-10-09T12:26:02.652Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.737 1504.2479 13:28:18.40M 2015-10-09T12:26:02.821Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.738 1504.2482 13:28:18.60M 2015-10-09T12:26:03.021Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.861 34.738 1504.2494 13:28:18.80M 2015-10-09T12:26:03.226Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.861 34.739 1504.2501 13:28:19.02M 2015-10-09T12:26:03.431Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.740 1504.2500 13:28:19.22M 2015-10-09T12:26:03.631Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.741 1504.2510 13:28:19.42M 2015-10-09T12:26:03.841Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.864 34.741 1504.2520 13:28:19.62M 2015-10-09T12:26:04.036Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.741 1504.2523 13:28:19.82M 2015-10-09T12:26:04.252Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.741 1504.2524 13:28:20.03M 2015-10-09T12:26:04.446Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.864 34.741 1504.2535 13:28:20.24M 2015-10-09T12:26:04.651Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.863 34.740 1504.2538 13:28:20.43M 2015-10-09T12:26:04.851Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.740 1504.2539 13:28:20.63M 2015-10-09T12:26:05.051Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2526 13:28:20.83M 2015-10-09T12:26:05.256Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2516 13:28:21.05M 2015-10-09T12:26:05.461Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.739 1504.2509 13:28:21.25M 2015-10-09T12:26:05.666Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.862 34.739 1504.2500 13:28:21.45M 2015-10-09T12:26:05.881Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2506 13:28:21.65M 2015-10-09T12:26:06.071Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2502 13:28:21.86M 2015-10-09T12:26:06.271Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2498 13:28:22.07M 2015-10-09T12:26:06.476Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.859 34.736 1504.2488 13:28:22.27M 2015-10-09T12:26:06.676Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.859 34.736 1504.2474 13:28:22.47M 2015-10-09T12:26:06.881Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.859 34.736 1504.2476 13:28:22.66M 2015-10-09T12:26:07.093Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.859 34.736 1504.2480 13:28:22.86M 2015-10-09T12:26:07.286Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.860 34.736 1504.2488 13:28:23.08M 2015-10-09T12:26:07.491Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.860 34.737 1504.2491 13:28:23.28M 2015-10-09T12:26:07.691Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2498 13:28:23.48M 2015-10-09T12:26:07.896Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2493 13:28:23.68M 2015-10-09T12:26:08.101Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.860 34.737 1504.2507 13:28:23.88M 2015-10-09T12:26:08.301Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.861 34.737 1504.2520 13:28:24.10M 2015-10-09T12:26:08.532Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2522 13:28:24.29M 2015-10-09T12:26:08.706Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2529 13:28:24.49M 2015-10-09T12:26:08.911Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.862 34.738 1504.2526 13:28:24.69M 2015-10-09T12:26:09.111Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.739 1504.2516 13:28:24.89M 2015-10-09T12:26:09.311Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.738 1504.2504 13:28:25.11M 2015-10-09T12:26:09.521Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.738 1504.2506 13:28:25.31M 2015-10-09T12:26:09.721Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2516 13:28:25.51M 2015-10-09T12:26:09.926Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2504 13:28:25.71M 2015-10-09T12:26:10.126Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2504 13:28:25.90M 2015-10-09T12:26:10.351Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2495 13:28:26.12M 2015-10-09T12:26:10.536Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2496 13:28:26.34M 2015-10-09T12:26:10.736Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.862 34.739 1504.2500 13:28:26.52M 2015-10-09T12:26:10.941Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2509 13:28:26.72M 2015-10-09T12:26:11.146Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.863 34.740 1504.2507 13:28:26.92M 2015-10-09T12:26:11.351Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.861 34.739 1504.2500 13:28:27.14M 2015-10-09T12:26:11.551Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2500 13:28:27.34M 2015-10-09T12:26:11.751Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.738 1504.2493 13:28:27.54M 2015-10-09T12:26:11.956Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2487 13:28:27.74M 2015-10-09T12:26:12.161Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2484 13:28:27.94M 2015-10-09T12:26:12.361Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.738 1504.2484 13:28:28.16M 2015-10-09T12:26:12.566Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2472 13:28:28.35M 2015-10-09T12:26:12.766Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.859 34.737 1504.2466 13:28:28.55M 2015-10-09T12:26:12.971Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.867 34.744 1504.2548 13:28:28.75M 2015-10-09T12:26:13.176Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.867 34.744 1504.2549 13:28:28.95M 2015-10-09T12:26:13.381Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.867 34.745 1504.2562 13:28:29.17M 2015-10-09T12:26:13.581Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.868 34.744 1504.2581 13:28:29.37M 2015-10-09T12:26:13.786Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.867 34.744 1504.2584 13:28:29.57M 2015-10-09T12:26:13.986Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.866 34.743 1504.2574 13:28:29.77M 2015-10-09T12:26:14.186Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.867 34.742 1504.2589 13:28:29.97M 2015-10-09T12:26:14.391Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.867 34.742 1504.2595 13:28:30.18M 2015-10-09T12:26:14.596Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.866 34.741 1504.2592 13:28:30.38M 2015-10-09T12:26:14.816Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.865 34.740 1504.2582 13:28:30.58M 2015-10-09T12:26:15.001Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.864 34.740 1504.2572 13:28:30.80M 2015-10-09T12:26:15.206Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.864 34.739 1504.2566 13:28:31.00M 2015-10-09T12:26:15.406Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.864 34.739 1504.2568 13:28:31.20M 2015-10-09T12:26:15.611Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.864 34.740 1504.2562 13:28:31.40M 2015-10-09T12:26:15.816Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.861 34.736 1504.2527 13:28:31.60M 2015-10-09T12:26:16.016Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2532 13:28:31.80M 2015-10-09T12:26:16.216Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.860 34.736 1504.2532 13:28:32.01M 2015-10-09T12:26:16.426Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.861 34.736 1504.2535 13:28:32.21M 2015-10-09T12:26:16.626Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.861 34.736 1504.2535 13:28:32.42M 2015-10-09T12:26:16.831Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2528 13:28:32.61M 2015-10-09T12:26:17.031Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.859 34.735 1504.2520 13:28:32.81M 2015-10-09T12:26:17.236Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.859 34.735 1504.2522 13:28:33.03M 2015-10-09T12:26:17.436Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.860 34.735 1504.2528 13:28:33.23M 2015-10-09T12:26:17.641Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2528 13:28:33.43M 2015-10-09T12:26:17.846Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.859 34.734 1504.2511 13:28:33.63M 2015-10-09T12:26:18.047Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2495 13:28:33.83M 2015-10-09T12:26:18.251Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.859 34.735 1504.2493 13:28:34.04M 2015-10-09T12:26:18.456Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.853 34.730 1504.2434 13:28:34.24M 2015-10-09T12:26:18.651Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2495 13:28:34.44M 2015-10-09T12:26:18.861Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.858 34.734 1504.2502 13:28:34.64M 2015-10-09T12:26:19.062Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.735 1504.2515 13:28:34.84M 2015-10-09T12:26:19.281Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2518 13:28:35.06M 2015-10-09T12:26:19.466Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2522 13:28:35.28M 2015-10-09T12:26:19.671Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2574 13:28:35.46M 2015-10-09T12:26:19.876Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2535 13:28:35.66M 2015-10-09T12:26:20.076Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.861 34.736 1504.2518 13:28:35.86M 2015-10-09T12:26:20.281Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.860 34.736 1504.2512 13:28:36.07M 2015-10-09T12:26:20.481Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.859 34.735 1504.2507 13:28:36.27M 2015-10-09T12:26:20.686Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.859 34.735 1504.2506 13:28:36.47M 2015-10-09T12:26:20.891Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.735 1504.2509 13:28:36.67M 2015-10-09T12:26:21.091Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.734 1504.2513 13:28:36.87M 2015-10-09T12:26:21.332Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.859 34.735 1504.2518 13:28:37.09M 2015-10-09T12:26:21.497Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.860 34.735 1504.2531 13:28:37.29M 2015-10-09T12:26:21.702Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2531 13:28:37.49M 2015-10-09T12:26:21.906Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.861 34.737 1504.2527 13:28:37.69M 2015-10-09T12:26:22.107Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.861 34.737 1504.2542 13:28:37.89M 2015-10-09T12:26:22.311Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.862 34.738 1504.2545 13:28:38.10M 2015-10-09T12:26:22.532Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.862 34.738 1504.2535 13:28:38.31M 2015-10-09T12:26:22.717Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.737 1504.2524 13:28:38.50M 2015-10-09T12:26:22.922Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2522 13:28:38.70M 2015-10-09T12:26:23.122Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.736 1504.2520 13:28:38.90M 2015-10-09T12:26:23.327Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.860 34.736 1504.2517 13:28:39.12M 2015-10-09T12:26:23.532Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.737 1504.2521 13:28:39.32M 2015-10-09T12:26:23.747Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2529 13:28:39.52M 2015-10-09T12:26:23.937Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.862 34.738 1504.2544 13:28:39.73M 2015-10-09T12:26:24.137Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2527 13:28:39.92M 2015-10-09T12:26:24.342Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.860 34.736 1504.2521 13:28:40.14M 2015-10-09T12:26:24.542Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.860 34.736 1504.2520 13:28:40.33M 2015-10-09T12:26:24.747Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.860 34.736 1504.2526 13:28:40.53M 2015-10-09T12:26:24.952Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2532 13:28:40.73M 2015-10-09T12:26:25.152Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.860 34.737 1504.2523 13:28:40.93M 2015-10-09T12:26:25.357Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.860 34.736 1504.2511 13:28:41.15M 2015-10-09T12:26:25.557Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.736 1504.2498 13:28:41.35M 2015-10-09T12:26:25.767Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.860 34.737 1504.2498 13:28:41.55M 2015-10-09T12:26:25.967Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.858 34.735 1504.2471 13:28:41.75M 2015-10-09T12:26:26.167Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.857 34.734 1504.2465 13:28:41.95M 2015-10-09T12:26:26.372Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.857 34.733 1504.2463 13:28:42.16M 2015-10-09T12:26:26.572Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.738 1504.2512 13:28:42.37M 2015-10-09T12:26:26.777Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.859 34.736 1504.2489 13:28:42.56M 2015-10-09T12:26:26.982Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.859 34.736 1504.2480 13:28:42.76M 2015-10-09T12:26:27.187Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.860 34.737 1504.2488 13:28:42.96M 2015-10-09T12:26:27.387Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:28:43.18M 2015-10-09T12:26:27.592Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:28:43.38M 2015-10-09T12:26:27.792Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.862 34.739 1504.2502 13:28:43.58M 2015-10-09T12:26:27.997Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.738 1504.2513 13:28:43.78M 2015-10-09T12:26:28.217Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.858 34.735 1504.2483 13:28:44.00M 2015-10-09T12:26:28.402Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.858 34.735 1504.2489 13:28:44.21M 2015-10-09T12:26:28.602Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.858 34.735 1504.2487 13:28:44.40M 2015-10-09T12:26:28.807Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.859 34.735 1504.2488 13:28:44.59M 2015-10-09T12:26:29.012Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.859 34.736 1504.2494 13:28:44.79M 2015-10-09T12:26:29.217Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.867 34.743 1504.2581 13:28:45.01M 2015-10-09T12:26:29.417Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.870 34.746 1504.2611 13:28:45.21M 2015-10-09T12:26:29.617Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.869 34.746 1504.2604 13:28:45.41M 2015-10-09T12:26:29.827Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2502 13:28:45.61M 2015-10-09T12:26:30.027Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.860 34.737 1504.2509 13:28:45.81M 2015-10-09T12:26:30.227Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.862 34.738 1504.2527 13:28:46.03M 2015-10-09T12:26:30.432Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2545 13:28:46.22M 2015-10-09T12:26:30.637Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.864 34.740 1504.2563 13:28:46.42M 2015-10-09T12:26:30.842Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.862 34.738 1504.2539 13:28:46.62M 2015-10-09T12:26:31.042Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.863 34.739 1504.2551 13:28:46.82M 2015-10-09T12:26:31.242Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.864 34.740 1504.2557 13:28:47.04M 2015-10-09T12:26:31.447Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.864 34.740 1504.2563 13:28:47.24M 2015-10-09T12:26:31.652Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.864 34.741 1504.2560 13:28:47.44M 2015-10-09T12:26:31.852Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.865 34.742 1504.2572 13:28:47.64M 2015-10-09T12:26:32.061Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.867 34.743 1504.2592 13:28:47.84M 2015-10-09T12:26:32.262Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.868 34.744 1504.2598 13:28:48.06M 2015-10-09T12:26:32.462Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.867 34.744 1504.2590 13:28:48.25M 2015-10-09T12:26:32.682Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.867 34.743 1504.2593 13:28:48.45M 2015-10-09T12:26:32.867Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.867 34.743 1504.2592 13:28:48.67M 2015-10-09T12:26:33.067Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.868 34.744 1504.2599 13:28:48.85M 2015-10-09T12:26:33.272Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.869 34.745 1504.2607 13:28:49.07M 2015-10-09T12:26:33.477Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.867 34.743 1504.2581 13:28:49.27M 2015-10-09T12:26:33.688Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.867 34.743 1504.2577 13:28:49.47M 2015-10-09T12:26:33.882Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.867 34.743 1504.2571 13:28:49.67M 2015-10-09T12:26:34.091Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.867 34.743 1504.2572 13:28:49.86M 2015-10-09T12:26:34.287Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.870 34.746 1504.2605 13:28:50.09M 2015-10-09T12:26:34.492Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2579 13:28:50.28M 2015-10-09T12:26:34.692Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.868 34.744 1504.2600 13:28:50.48M 2015-10-09T12:26:34.897Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.869 34.744 1504.2621 13:28:50.68M 2015-10-09T12:26:35.125Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.870 34.745 1504.2639 13:28:50.88M 2015-10-09T12:26:35.302Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.868 34.743 1504.2614 13:28:51.10M 2015-10-09T12:26:35.507Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.867 34.741 1504.2603 13:28:51.30M 2015-10-09T12:26:35.712Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.865 34.740 1504.2588 13:28:51.50M 2015-10-09T12:26:35.912Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.861 34.736 1504.2555 13:28:51.70M 2015-10-09T12:26:36.117Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2539 13:28:51.89M 2015-10-09T12:26:36.322Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.856 34.732 1504.2504 13:28:52.11M 2015-10-09T12:26:36.522Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.857 34.732 1504.2511 13:28:52.31M 2015-10-09T12:26:36.727Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.857 34.733 1504.2499 13:28:52.51M 2015-10-09T12:26:36.927Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.858 34.733 1504.2496 13:28:52.71M 2015-10-09T12:26:37.147Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.858 34.733 1504.2504 13:28:52.91M 2015-10-09T12:26:37.337Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.858 34.734 1504.2520 13:28:53.14M 2015-10-09T12:26:37.537Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.859 34.734 1504.2517 13:28:53.33M 2015-10-09T12:26:37.742Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.860 34.735 1504.2523 13:28:53.53M 2015-10-09T12:26:37.947Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.860 34.735 1504.2523 13:28:53.73M 2015-10-09T12:26:38.148Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.860 34.735 1504.2524 13:28:53.93M 2015-10-09T12:26:38.352Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2524 13:28:54.14M 2015-10-09T12:26:38.552Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2538 13:28:54.35M 2015-10-09T12:26:38.757Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2533 13:28:54.54M 2015-10-09T12:26:38.957Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.860 34.736 1504.2532 13:28:54.74M 2015-10-09T12:26:39.162Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.740 1504.2587 13:28:54.94M 2015-10-09T12:26:39.362Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.741 1504.2583 13:28:55.16M 2015-10-09T12:26:39.567Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.865 34.740 1504.2583 13:28:55.36M 2015-10-09T12:26:39.772Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.865 34.740 1504.2589 13:28:55.56M 2015-10-09T12:26:39.967Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.864 34.739 1504.2587 13:28:55.76M 2015-10-09T12:26:40.177Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.739 1504.2583 13:28:55.95M 2015-10-09T12:26:40.412Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.867 34.742 1504.2611 13:28:56.18M 2015-10-09T12:26:40.582Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.864 34.739 1504.2571 13:28:56.37M 2015-10-09T12:26:40.787Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2560 13:28:56.57M 2015-10-09T12:26:40.992Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.864 34.741 1504.2557 13:28:56.77M 2015-10-09T12:26:41.192Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.865 34.741 1504.2566 13:28:56.97M 2015-10-09T12:26:41.397Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.866 34.742 1504.2573 13:28:57.19M 2015-10-09T12:26:41.617Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.867 34.743 1504.2573 13:28:57.39M 2015-10-09T12:26:41.797Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.864 34.740 1504.2538 13:28:57.60M 2015-10-09T12:26:42.002Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.740 1504.2529 13:28:57.78M 2015-10-09T12:26:42.207Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2522 13:28:58.00M 2015-10-09T12:26:42.412Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.863 34.740 1504.2522 13:28:58.20M 2015-10-09T12:26:42.617Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2510 13:28:58.40M 2015-10-09T12:26:42.852Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.738 1504.2505 13:28:58.60M 2015-10-09T12:26:43.022Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2489 13:28:58.80M 2015-10-09T12:26:43.222Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.856 34.734 1504.2440 13:28:59.02M 2015-10-09T12:26:43.428Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.857 34.734 1504.2444 13:28:59.22M 2015-10-09T12:26:43.653Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.856 34.734 1504.2444 13:28:59.42M 2015-10-09T12:26:43.832Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.855 34.733 1504.2437 13:28:59.62M 2015-10-09T12:26:44.032Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.854 34.732 1504.2430 13:28:59.81M 2015-10-09T12:26:44.237Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2490 13:29:00.03M 2015-10-09T12:26:44.437Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.861 34.738 1504.2494 13:29:00.23M 2015-10-09T12:26:44.642Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2521 13:29:00.43M 2015-10-09T12:26:44.847Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.864 34.740 1504.2539 13:29:00.63M 2015-10-09T12:26:45.048Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2526 13:29:00.83M 2015-10-09T12:26:45.253Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2518 13:29:01.05M 2015-10-09T12:26:45.458Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2512 13:29:01.25M 2015-10-09T12:26:45.658Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.859 34.735 1504.2505 13:29:01.45M 2015-10-09T12:26:45.863Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.857 34.733 1504.2499 13:29:01.64M 2015-10-09T12:26:46.083Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.858 34.733 1504.2506 13:29:01.85M 2015-10-09T12:26:46.268Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.856 34.733 1504.2473 13:29:02.08M 2015-10-09T12:26:46.473Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.855 34.732 1504.2466 13:29:02.26M 2015-10-09T12:26:46.673Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.861 34.737 1504.2522 13:29:02.46M 2015-10-09T12:26:46.878Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.862 34.738 1504.2535 13:29:02.66M 2015-10-09T12:26:47.078Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2567 13:29:02.86M 2015-10-09T12:26:47.283Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2566 13:29:03.08M 2015-10-09T12:26:47.488Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2552 13:29:03.28M 2015-10-09T12:26:47.688Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.740 1504.2542 13:29:03.48M 2015-10-09T12:26:47.893Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.864 34.741 1504.2545 13:29:03.68M 2015-10-09T12:26:48.096Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.865 34.741 1504.2552 13:29:03.87M 2015-10-09T12:26:48.332Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2562 13:29:04.09M 2015-10-09T12:26:48.503Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.739 1504.2533 13:29:04.29M 2015-10-09T12:26:48.703Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.862 34.738 1504.2529 13:29:04.49M 2015-10-09T12:26:48.908Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.863 34.739 1504.2549 13:29:04.69M 2015-10-09T12:26:49.113Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.864 34.740 1504.2567 13:29:04.89M 2015-10-09T12:26:49.318Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.866 34.741 1504.2589 13:29:05.11M 2015-10-09T12:26:49.513Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.866 34.742 1504.2589 13:29:05.31M 2015-10-09T12:26:49.718Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.866 34.742 1504.2587 13:29:05.51M 2015-10-09T12:26:49.923Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.741 1504.2581 13:29:05.71M 2015-10-09T12:26:50.128Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.865 34.740 1504.2567 13:29:05.90M 2015-10-09T12:26:50.328Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.865 34.741 1504.2562 13:29:06.13M 2015-10-09T12:26:50.548Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.866 34.742 1504.2567 13:29:06.32M 2015-10-09T12:26:50.738Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.865 34.741 1504.2561 13:29:06.54M 2015-10-09T12:26:50.938Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.865 34.741 1504.2572 13:29:06.72M 2015-10-09T12:26:51.143Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.864 34.740 1504.2571 13:29:06.92M 2015-10-09T12:26:51.372Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.864 34.740 1504.2570 13:29:07.14M 2015-10-09T12:26:51.548Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.740 1504.2561 13:29:07.34M 2015-10-09T12:26:51.753Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.864 34.740 1504.2563 13:29:07.54M 2015-10-09T12:26:51.953Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.863 34.739 1504.2545 13:29:07.74M 2015-10-09T12:26:52.158Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.863 34.739 1504.2533 13:29:07.93M 2015-10-09T12:26:52.358Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2537 13:29:08.15M 2015-10-09T12:26:52.563Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.856 34.733 1504.2466 13:29:08.35M 2015-10-09T12:26:52.763Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2490 13:29:08.55M 2015-10-09T12:26:52.968Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2489 13:29:08.75M 2015-10-09T12:26:53.168Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.869 34.746 1504.2599 13:29:08.95M 2015-10-09T12:26:53.373Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.865 34.742 1504.2560 13:29:09.17M 2015-10-09T12:26:53.573Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2535 13:29:09.37M 2015-10-09T12:26:53.778Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.740 1504.2518 13:29:09.56M 2015-10-09T12:26:53.983Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2500 13:29:09.76M 2015-10-09T12:26:54.188Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.738 1504.2474 13:29:09.96M 2015-10-09T12:26:54.393Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.739 1504.2485 13:29:10.18M 2015-10-09T12:26:54.593Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.740 1504.2501 13:29:10.38M 2015-10-09T12:26:54.793Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.741 1504.2517 13:29:10.58M 2015-10-09T12:26:55.018Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.865 34.742 1504.2526 13:29:10.78M 2015-10-09T12:26:55.203Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2527 13:29:11.02M 2015-10-09T12:26:55.413Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.865 34.742 1504.2526 13:29:11.20M 2015-10-09T12:26:55.608Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2526 13:29:11.40M 2015-10-09T12:26:55.808Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.864 34.742 1504.2526 13:29:11.60M 2015-10-09T12:26:56.015Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.865 34.742 1504.2531 13:29:11.79M 2015-10-09T12:26:56.218Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.742 1504.2529 13:29:12.01M 2015-10-09T12:26:56.418Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.741 1504.2523 13:29:12.21M 2015-10-09T12:26:56.618Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2516 13:29:12.41M 2015-10-09T12:26:56.823Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2531 13:29:12.61M 2015-10-09T12:26:57.028Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2513 13:29:12.81M 2015-10-09T12:26:57.233Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2507 13:29:13.03M 2015-10-09T12:26:57.433Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.860 34.737 1504.2498 13:29:13.23M 2015-10-09T12:26:57.633Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.859 34.736 1504.2480 13:29:13.43M 2015-10-09T12:26:57.843Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.858 34.735 1504.2467 13:29:13.62M 2015-10-09T12:26:58.043Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.857 34.734 1504.2458 13:29:13.83M 2015-10-09T12:26:58.248Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.863 34.740 1504.2524 13:29:14.04M 2015-10-09T12:26:58.453Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.864 34.741 1504.2533 13:29:14.24M 2015-10-09T12:26:58.655Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.865 34.742 1504.2542 13:29:14.44M 2015-10-09T12:26:58.853Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.865 34.742 1504.2550 13:29:14.64M 2015-10-09T12:26:59.060Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.864 34.741 1504.2539 13:29:14.84M 2015-10-09T12:26:59.263Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.863 34.740 1504.2538 13:29:15.06M 2015-10-09T12:26:59.483Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.862 34.739 1504.2524 13:29:15.26M 2015-10-09T12:26:59.668Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.862 34.738 1504.2518 13:29:15.47M 2015-10-09T12:26:59.873Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.861 34.738 1504.2518 13:29:15.65M 2015-10-09T12:27:00.073Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2506 13:29:15.85M 2015-10-09T12:27:00.278Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.737 1504.2501 13:29:16.07M 2015-10-09T12:27:00.483Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.736 1504.2509 13:29:16.27M 2015-10-09T12:27:00.683Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.855 34.732 1504.2462 13:29:16.47M 2015-10-09T12:27:00.888Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.854 34.731 1504.2456 13:29:16.67M 2015-10-09T12:27:01.088Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.854 34.731 1504.2463 13:29:16.87M 2015-10-09T12:27:01.293Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.855 34.731 1504.2460 13:29:17.09M 2015-10-09T12:27:01.494Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.854 34.731 1504.2461 13:29:17.29M 2015-10-09T12:27:01.699Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.854 34.730 1504.2450 13:29:17.49M 2015-10-09T12:27:01.903Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.854 34.730 1504.2443 13:29:17.69M 2015-10-09T12:27:02.103Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.853 34.730 1504.2438 13:29:17.88M 2015-10-09T12:27:02.308Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.854 34.730 1504.2440 13:29:18.10M 2015-10-09T12:27:02.508Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.854 34.731 1504.2458 13:29:18.30M 2015-10-09T12:27:02.713Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.856 34.732 1504.2468 13:29:18.50M 2015-10-09T12:27:02.918Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.857 34.734 1504.2469 13:29:18.70M 2015-10-09T12:27:03.119Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.857 34.734 1504.2471 13:29:18.90M 2015-10-09T12:27:03.324Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.858 34.736 1504.2473 13:29:19.12M 2015-10-09T12:27:03.523Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.737 1504.2483 13:29:19.32M 2015-10-09T12:27:03.728Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.738 1504.2501 13:29:19.52M 2015-10-09T12:27:03.949Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.861 34.737 1504.2500 13:29:19.72M 2015-10-09T12:27:04.134Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.860 34.736 1504.2500 13:29:19.93M 2015-10-09T12:27:04.338Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.859 34.735 1504.2491 13:29:20.13M 2015-10-09T12:27:04.543Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.858 34.735 1504.2493 13:29:20.33M 2015-10-09T12:27:04.743Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.859 34.735 1504.2493 13:29:20.53M 2015-10-09T12:27:04.943Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.858 34.735 1504.2504 13:29:20.73M 2015-10-09T12:27:05.149Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.734 1504.2491 13:29:20.93M 2015-10-09T12:27:05.353Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.858 34.734 1504.2479 13:29:21.15M 2015-10-09T12:27:05.558Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.858 34.735 1504.2489 13:29:21.35M 2015-10-09T12:27:05.758Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.735 1504.2500 13:29:21.55M 2015-10-09T12:27:05.958Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.735 1504.2504 13:29:21.74M 2015-10-09T12:27:06.164Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.859 34.735 1504.2507 13:29:21.94M 2015-10-09T12:27:06.368Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.860 34.736 1504.2507 13:29:22.16M 2015-10-09T12:27:06.568Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2517 13:29:22.36M 2015-10-09T12:27:06.774Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.860 34.736 1504.2521 13:29:22.56M 2015-10-09T12:27:06.977Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.861 34.737 1504.2522 13:29:22.76M 2015-10-09T12:27:07.178Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.738 1504.2520 13:29:22.96M 2015-10-09T12:27:07.383Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.740 1504.2516 13:29:23.18M 2015-10-09T12:27:07.612Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.741 1504.2516 13:29:23.38M 2015-10-09T12:27:07.789Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.742 1504.2523 13:29:23.57M 2015-10-09T12:27:07.989Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.742 1504.2520 13:29:23.77M 2015-10-09T12:27:08.194Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.864 34.742 1504.2518 13:29:23.97M 2015-10-09T12:27:08.416Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.864 34.742 1504.2518 13:29:24.19M 2015-10-09T12:27:08.599Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.868 34.745 1504.2550 13:29:24.41M 2015-10-09T12:27:08.803Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.864 34.742 1504.2509 13:29:24.59M 2015-10-09T12:27:09.004Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.864 34.742 1504.2501 13:29:24.79M 2015-10-09T12:27:09.208Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.863 34.741 1504.2504 13:29:25.01M 2015-10-09T12:27:09.414Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.863 34.741 1504.2509 13:29:25.21M 2015-10-09T12:27:09.619Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2476 13:29:25.41M 2015-10-09T12:27:09.819Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.867 34.744 1504.2551 13:29:25.61M 2015-10-09T12:27:10.024Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.868 34.745 1504.2563 13:29:25.80M 2015-10-09T12:27:10.229Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.868 34.745 1504.2581 13:29:26.02M 2015-10-09T12:27:10.429Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.868 34.744 1504.2589 13:29:26.22M 2015-10-09T12:27:10.634Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.868 34.744 1504.2593 13:29:26.42M 2015-10-09T12:27:10.834Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.867 34.743 1504.2599 13:29:26.62M 2015-10-09T12:27:11.039Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.865 34.741 1504.2578 13:29:26.82M 2015-10-09T12:27:11.239Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2520 13:29:27.04M 2015-10-09T12:27:11.444Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.860 34.736 1504.2515 13:29:27.24M 2015-10-09T12:27:11.644Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.861 34.737 1504.2539 13:29:27.44M 2015-10-09T12:27:11.849Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.863 34.738 1504.2552 13:29:27.63M 2015-10-09T12:27:12.049Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.739 1504.2570 13:29:27.83M 2015-10-09T12:27:12.256Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.864 34.739 1504.2574 13:29:28.05M 2015-10-09T12:27:12.459Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.864 34.740 1504.2574 13:29:28.25M 2015-10-09T12:27:12.659Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.740 1504.2573 13:29:28.45M 2015-10-09T12:27:12.884Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.864 34.740 1504.2570 13:29:28.65M 2015-10-09T12:27:13.064Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.864 34.741 1504.2557 13:29:28.87M 2015-10-09T12:27:13.269Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.863 34.740 1504.2538 13:29:29.07M 2015-10-09T12:27:13.474Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.862 34.740 1504.2523 13:29:29.27M 2015-10-09T12:27:13.674Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.862 34.739 1504.2501 13:29:29.47M 2015-10-09T12:27:13.879Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2500 13:29:29.66M 2015-10-09T12:27:14.084Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.741 1504.2491 13:29:29.86M 2015-10-09T12:27:14.284Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2495 13:29:30.08M 2015-10-09T12:27:14.489Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.742 1504.2493 13:29:30.28M 2015-10-09T12:27:14.694Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.863 34.741 1504.2490 13:29:30.48M 2015-10-09T12:27:14.897Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.863 34.742 1504.2483 13:29:30.68M 2015-10-09T12:27:15.099Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.743 1504.2478 13:29:30.88M 2015-10-09T12:27:15.299Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.864 34.743 1504.2482 13:29:31.10M 2015-10-09T12:27:15.504Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.863 34.742 1504.2468 13:29:31.30M 2015-10-09T12:27:15.709Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.863 34.742 1504.2466 13:29:31.50M 2015-10-09T12:27:15.909Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.862 34.741 1504.2454 13:29:31.69M 2015-10-09T12:27:16.114Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.861 34.740 1504.2445 13:29:31.89M 2015-10-09T12:27:16.314Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.865 34.744 1504.2491 13:29:32.11M 2015-10-09T12:27:16.519Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.862 34.741 1504.2458 13:29:32.31M 2015-10-09T12:27:16.732Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.861 34.740 1504.2450 13:29:32.51M 2015-10-09T12:27:16.924Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.860 34.738 1504.2440 13:29:32.71M 2015-10-09T12:27:17.129Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.859 34.737 1504.2437 13:29:32.91M 2015-10-09T12:27:17.344Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.858 34.737 1504.2433 13:29:33.13M 2015-10-09T12:27:17.536Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.858 34.736 1504.2424 13:29:33.34M 2015-10-09T12:27:17.735Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.857 34.736 1504.2412 13:29:33.53M 2015-10-09T12:27:17.939Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.856 34.735 1504.2399 13:29:33.72M 2015-10-09T12:27:18.172Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.857 34.736 1504.2413 13:29:33.92M 2015-10-09T12:27:18.344Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2440 13:29:34.14M 2015-10-09T12:27:18.549Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.739 1504.2456 13:29:34.34M 2015-10-09T12:27:18.754Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2458 13:29:34.54M 2015-10-09T12:27:18.954Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.741 1504.2472 13:29:34.74M 2015-10-09T12:27:19.159Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.741 1504.2478 13:29:34.94M 2015-10-09T12:27:19.364Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.863 34.741 1504.2478 13:29:35.16M 2015-10-09T12:27:19.573Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.863 34.741 1504.2484 13:29:35.36M 2015-10-09T12:27:19.769Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.863 34.742 1504.2484 13:29:35.56M 2015-10-09T12:27:19.969Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.864 34.742 1504.2493 13:29:35.76M 2015-10-09T12:27:20.169Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.864 34.743 1504.2491 13:29:35.95M 2015-10-09T12:27:20.375Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.743 1504.2477 13:29:36.17M 2015-10-09T12:27:20.584Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2476 13:29:36.37M 2015-10-09T12:27:20.784Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.864 34.743 1504.2477 13:29:36.57M 2015-10-09T12:27:20.984Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.743 1504.2494 13:29:36.77M 2015-10-09T12:27:21.189Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.743 1504.2496 13:29:36.97M 2015-10-09T12:27:21.389Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.864 34.743 1504.2501 13:29:37.19M 2015-10-09T12:27:21.594Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.865 34.743 1504.2512 13:29:37.39M 2015-10-09T12:27:21.815Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.867 34.745 1504.2542 13:29:37.59M 2015-10-09T12:27:22.004Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.745 1504.2552 13:29:37.80M 2015-10-09T12:27:22.204Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.860 34.738 1504.2469 13:29:38.00M 2015-10-09T12:27:22.404Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.863 34.740 1504.2502 13:29:38.20M 2015-10-09T12:27:22.609Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.864 34.742 1504.2513 13:29:38.40M 2015-10-09T12:27:22.852Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.865 34.743 1504.2535 13:29:38.60M 2015-10-09T12:27:23.015Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.866 34.743 1504.2535 13:29:38.80M 2015-10-09T12:27:23.219Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.866 34.744 1504.2544 13:29:39.02M 2015-10-09T12:27:23.419Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.867 34.744 1504.2550 13:29:39.22M 2015-10-09T12:27:23.624Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.867 34.744 1504.2561 13:29:39.41M 2015-10-09T12:27:23.824Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2559 13:29:39.61M 2015-10-09T12:27:24.034Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.866 34.743 1504.2559 13:29:39.81M 2015-10-09T12:27:24.234Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.867 34.744 1504.2574 13:29:40.03M 2015-10-09T12:27:24.439Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.865 34.742 1504.2556 13:29:40.23M 2015-10-09T12:27:24.639Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.864 34.742 1504.2537 13:29:40.43M 2015-10-09T12:27:24.844Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.863 34.740 1504.2522 13:29:40.63M 2015-10-09T12:27:25.044Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.862 34.739 1504.2506 13:29:40.83M 2015-10-09T12:27:25.249Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.860 34.738 1504.2501 13:29:41.05M 2015-10-09T12:27:25.449Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2482 13:29:41.25M 2015-10-09T12:27:25.655Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2482 13:29:41.44M 2015-10-09T12:27:25.859Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2485 13:29:41.64M 2015-10-09T12:27:26.060Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.860 34.737 1504.2487 13:29:41.84M 2015-10-09T12:27:26.284Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2500 13:29:42.06M 2015-10-09T12:27:26.469Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2501 13:29:42.28M 2015-10-09T12:27:26.669Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.860 34.737 1504.2505 13:29:42.46M 2015-10-09T12:27:26.874Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2501 13:29:42.66M 2015-10-09T12:27:27.079Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.861 34.740 1504.2461 13:29:42.86M 2015-10-09T12:27:27.279Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.860 34.739 1504.2450 13:29:43.08M 2015-10-09T12:27:27.484Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.860 34.740 1504.2452 13:29:43.28M 2015-10-09T12:27:27.684Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.861 34.740 1504.2457 13:29:43.48M 2015-10-09T12:27:27.889Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2460 13:29:43.67M 2015-10-09T12:27:28.089Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.739 1504.2444 13:29:43.87M 2015-10-09T12:27:28.295Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.740 1504.2443 13:29:44.09M 2015-10-09T12:27:28.499Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.740 1504.2438 13:29:44.29M 2015-10-09T12:27:28.699Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.860 34.739 1504.2440 13:29:44.49M 2015-10-09T12:27:28.904Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.738 1504.2445 13:29:44.69M 2015-10-09T12:27:29.109Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.737 1504.2441 13:29:44.89M 2015-10-09T12:27:29.309Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2437 13:29:45.11M 2015-10-09T12:27:29.509Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.856 34.734 1504.2427 13:29:45.31M 2015-10-09T12:27:29.714Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.855 34.733 1504.2432 13:29:45.50M 2015-10-09T12:27:29.932Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.859 34.737 1504.2478 13:29:45.70M 2015-10-09T12:27:30.119Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.860 34.737 1504.2490 13:29:45.90M 2015-10-09T12:27:30.324Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.738 1504.2499 13:29:46.12M 2015-10-09T12:27:30.529Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.862 34.739 1504.2512 13:29:46.32M 2015-10-09T12:27:30.750Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.860 34.737 1504.2495 13:29:46.52M 2015-10-09T12:27:30.935Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.859 34.737 1504.2480 13:29:46.73M 2015-10-09T12:27:31.135Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.864 34.741 1504.2515 13:29:46.92M 2015-10-09T12:27:31.340Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2532 13:29:47.14M 2015-10-09T12:27:31.544Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.864 34.741 1504.2528 13:29:47.34M 2015-10-09T12:27:31.750Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.741 1504.2518 13:29:47.53M 2015-10-09T12:27:31.950Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.741 1504.2522 13:29:47.73M 2015-10-09T12:27:32.155Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2517 13:29:47.93M 2015-10-09T12:27:32.355Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.861 34.739 1504.2499 13:29:48.15M 2015-10-09T12:27:32.560Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.866 34.743 1504.2544 13:29:48.35M 2015-10-09T12:27:32.760Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.867 34.744 1504.2551 13:29:48.55M 2015-10-09T12:27:32.965Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.868 34.745 1504.2561 13:29:48.75M 2015-10-09T12:27:33.165Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2577 13:29:48.95M 2015-10-09T12:27:33.376Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2581 13:29:49.17M 2015-10-09T12:27:33.575Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.869 34.746 1504.2588 13:29:49.37M 2015-10-09T12:27:33.775Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.860 34.738 1504.2487 13:29:49.56M 2015-10-09T12:27:33.980Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2479 13:29:49.76M 2015-10-09T12:27:34.185Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2509 13:29:49.96M 2015-10-09T12:27:34.385Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.740 1504.2528 13:29:50.18M 2015-10-09T12:27:34.590Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.866 34.743 1504.2544 13:29:50.38M 2015-10-09T12:27:34.790Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.860 34.737 1504.2485 13:29:50.58M 2015-10-09T12:27:35.000Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.737 1504.2484 13:29:50.78M 2015-10-09T12:27:35.215Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.737 1504.2472 13:29:51.00M 2015-10-09T12:27:35.405Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.860 34.737 1504.2473 13:29:51.21M 2015-10-09T12:27:35.605Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.868 34.745 1504.2573 13:29:51.40M 2015-10-09T12:27:35.805Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.869 34.746 1504.2583 13:29:51.60M 2015-10-09T12:27:36.010Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.870 34.746 1504.2593 13:29:51.79M 2015-10-09T12:27:36.215Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.870 34.747 1504.2600 13:29:52.01M 2015-10-09T12:27:36.415Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.864 34.741 1504.2542 13:29:52.21M 2015-10-09T12:27:36.617Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2518 13:29:52.41M 2015-10-09T12:27:36.820Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2522 13:29:52.61M 2015-10-09T12:27:37.025Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2517 13:29:52.81M 2015-10-09T12:27:37.230Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.867 34.743 1504.2565 13:29:53.03M 2015-10-09T12:27:37.430Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.867 34.743 1504.2559 13:29:53.23M 2015-10-09T12:27:37.630Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.867 34.744 1504.2574 13:29:53.43M 2015-10-09T12:27:37.835Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.867 34.744 1504.2581 13:29:53.62M 2015-10-09T12:27:38.052Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2532 13:29:53.82M 2015-10-09T12:27:38.245Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.863 34.740 1504.2531 13:29:54.04M 2015-10-09T12:27:38.445Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.862 34.739 1504.2511 13:29:54.24M 2015-10-09T12:27:38.650Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.739 1504.2496 13:29:54.44M 2015-10-09T12:27:38.855Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.867 34.744 1504.2543 13:29:54.64M 2015-10-09T12:27:39.055Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.865 34.742 1504.2532 13:29:54.84M 2015-10-09T12:27:39.260Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.863 34.741 1504.2524 13:29:55.06M 2015-10-09T12:27:39.460Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.862 34.739 1504.2507 13:29:55.25M 2015-10-09T12:27:39.680Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.860 34.738 1504.2483 13:29:55.46M 2015-10-09T12:27:39.870Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.857 34.735 1504.2450 13:29:55.67M 2015-10-09T12:27:40.070Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.857 34.736 1504.2456 13:29:55.85M 2015-10-09T12:27:40.275Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.858 34.736 1504.2455 13:29:56.07M 2015-10-09T12:27:40.470Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.858 34.736 1504.2468 13:29:56.27M 2015-10-09T12:27:40.680Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.858 34.736 1504.2468 13:29:56.47M 2015-10-09T12:27:40.885Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.864 34.742 1504.2535 13:29:56.67M 2015-10-09T12:27:41.085Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.865 34.742 1504.2546 13:29:56.87M 2015-10-09T12:27:41.285Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.866 34.742 1504.2557 13:29:57.09M 2015-10-09T12:27:41.490Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.867 34.743 1504.2578 13:29:57.28M 2015-10-09T12:27:41.695Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.868 34.744 1504.2596 13:29:57.48M 2015-10-09T12:27:41.896Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.868 34.744 1504.2605 13:29:57.69M 2015-10-09T12:27:42.100Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.869 34.745 1504.2617 13:29:57.88M 2015-10-09T12:27:42.305Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.866 34.742 1504.2578 13:29:58.10M 2015-10-09T12:27:42.505Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.865 34.741 1504.2573 13:29:58.30M 2015-10-09T12:27:42.710Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.864 34.740 1504.2567 13:29:58.50M 2015-10-09T12:27:42.910Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.863 34.739 1504.2551 13:29:58.70M 2015-10-09T12:27:43.115Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.737 1504.2538 13:29:58.90M 2015-10-09T12:27:43.320Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.860 34.736 1504.2512 13:29:59.12M 2015-10-09T12:27:43.520Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.859 34.735 1504.2500 13:29:59.32M 2015-10-09T12:27:43.725Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.857 34.733 1504.2477 13:29:59.51M 2015-10-09T12:27:43.925Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.860 34.736 1504.2515 13:29:59.71M 2015-10-09T12:27:44.145Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.861 34.738 1504.2523 13:29:59.91M 2015-10-09T12:27:44.335Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.863 34.739 1504.2531 13:30:00.15M 2015-10-09T12:27:44.573Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.864 34.741 1504.2532 13:30:00.33M 2015-10-09T12:27:44.740Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.864 34.741 1504.2517 13:30:00.53M 2015-10-09T12:27:44.940Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2510 13:30:00.73M 2015-10-09T12:27:45.145Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.862 34.739 1504.2498 13:30:00.93M 2015-10-09T12:27:45.350Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2489 13:30:01.15M 2015-10-09T12:27:45.550Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2478 13:30:01.35M 2015-10-09T12:27:45.755Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.859 34.737 1504.2467 13:30:01.54M 2015-10-09T12:27:45.972Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.858 34.736 1504.2448 13:30:01.74M 2015-10-09T12:27:46.160Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.857 34.735 1504.2438 13:30:01.94M 2015-10-09T12:27:46.365Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.853 34.731 1504.2393 13:30:02.16M 2015-10-09T12:27:46.565Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.858 34.737 1504.2460 13:30:02.36M 2015-10-09T12:27:46.770Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.737 1504.2458 13:30:02.56M 2015-10-09T12:27:46.970Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.739 1504.2458 13:30:02.76M 2015-10-09T12:27:47.177Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.861 34.739 1504.2463 13:30:02.96M 2015-10-09T12:27:47.380Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2467 13:30:03.18M 2015-10-09T12:27:47.585Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.862 34.740 1504.2483 13:30:03.37M 2015-10-09T12:27:47.785Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2498 13:30:03.57M 2015-10-09T12:27:47.990Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2504 13:30:03.77M 2015-10-09T12:27:48.190Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.863 34.741 1504.2499 13:30:03.97M 2015-10-09T12:27:48.395Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.862 34.740 1504.2483 13:30:04.19M 2015-10-09T12:27:48.617Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.861 34.740 1504.2482 13:30:04.39M 2015-10-09T12:27:48.800Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.852 34.731 1504.2367 13:30:04.61M 2015-10-09T12:27:49.000Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.851 34.730 1504.2360 13:30:04.79M 2015-10-09T12:27:49.205Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.856 34.735 1504.2416 13:30:05.00M 2015-10-09T12:27:49.405Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.858 34.736 1504.2438 13:30:05.21M 2015-10-09T12:27:49.610Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.859 34.737 1504.2449 13:30:05.40M 2015-10-09T12:27:49.817Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.860 34.738 1504.2465 13:30:05.60M 2015-10-09T12:27:50.020Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.739 1504.2473 13:30:05.80M 2015-10-09T12:27:50.220Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.867 34.744 1504.2532 13:30:06.02M 2015-10-09T12:27:50.425Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.867 34.745 1504.2543 13:30:06.22M 2015-10-09T12:27:50.625Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.866 34.744 1504.2535 13:30:06.42M 2015-10-09T12:27:50.830Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.866 34.743 1504.2524 13:30:06.62M 2015-10-09T12:27:51.035Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.865 34.743 1504.2517 13:30:06.81M 2015-10-09T12:27:51.240Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.742 1504.2510 13:30:07.04M 2015-10-09T12:27:51.440Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.864 34.744 1504.2455 13:30:07.24M 2015-10-09T12:27:51.645Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.864 34.744 1504.2446 13:30:07.43M 2015-10-09T12:27:51.845Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.860 34.741 1504.2408 13:30:07.63M 2015-10-09T12:27:52.050Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.859 34.740 1504.2399 13:30:07.83M 2015-10-09T12:27:52.250Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.860 34.741 1504.2411 13:30:08.05M 2015-10-09T12:27:52.457Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.856 34.737 1504.2360 13:30:08.25M 2015-10-09T12:27:52.661Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.855 34.737 1504.2355 13:30:08.45M 2015-10-09T12:27:52.861Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.736 1504.2355 13:30:08.65M 2015-10-09T12:27:53.081Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.734 1504.2358 13:30:08.85M 2015-10-09T12:27:53.266Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.859 34.739 1504.2421 13:30:09.08M 2015-10-09T12:27:53.470Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.859 34.739 1504.2430 13:30:09.27M 2015-10-09T12:27:53.670Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.739 1504.2437 13:30:09.46M 2015-10-09T12:27:53.875Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.866 34.745 1504.2510 13:30:09.66M 2015-10-09T12:27:54.080Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.866 34.744 1504.2515 13:30:09.86M 2015-10-09T12:27:54.280Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.866 34.744 1504.2527 13:30:10.08M 2015-10-09T12:27:54.486Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.866 34.744 1504.2535 13:30:10.28M 2015-10-09T12:27:54.691Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.866 34.744 1504.2542 13:30:10.48M 2015-10-09T12:27:54.891Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.866 34.744 1504.2544 13:30:10.68M 2015-10-09T12:27:55.099Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.867 34.744 1504.2559 13:30:10.88M 2015-10-09T12:27:55.296Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.867 34.744 1504.2568 13:30:11.10M 2015-10-09T12:27:55.501Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.866 34.743 1504.2561 13:30:11.29M 2015-10-09T12:27:55.706Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.865 34.742 1504.2546 13:30:11.49M 2015-10-09T12:27:55.906Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.862 34.740 1504.2504 13:30:11.69M 2015-10-09T12:27:56.111Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.862 34.740 1504.2491 13:30:11.89M 2015-10-09T12:27:56.311Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.862 34.740 1504.2473 13:30:12.11M 2015-10-09T12:27:56.516Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.862 34.740 1504.2463 13:30:12.31M 2015-10-09T12:27:56.721Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2457 13:30:12.51M 2015-10-09T12:27:56.921Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.861 34.740 1504.2450 13:30:12.71M 2015-10-09T12:27:57.126Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.861 34.740 1504.2450 13:30:12.91M 2015-10-09T12:27:57.331Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.740 1504.2458 13:30:13.13M 2015-10-09T12:27:57.551Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.861 34.740 1504.2450 13:30:13.33M 2015-10-09T12:27:57.736Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.861 34.741 1504.2433 13:30:13.54M 2015-10-09T12:27:57.936Z|I-OCEAN7-304-XXXX| 26.64 14.198 41.860 34.740 1504.2416 13:30:13.72M 2015-10-09T12:27:58.141Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.860 34.740 1504.2397 13:30:13.92M 2015-10-09T12:27:58.341Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.859 34.740 1504.2384 13:30:14.14M 2015-10-09T12:27:58.546Z|I-OCEAN7-304-XXXX| 26.63 14.197 41.859 34.740 1504.2378 13:30:14.34M 2015-10-09T12:27:58.746Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.858 34.739 1504.2372 13:30:14.54M 2015-10-09T12:27:58.951Z|I-OCEAN7-304-XXXX| 26.62 14.198 41.858 34.738 1504.2373 13:30:14.74M 2015-10-09T12:27:59.156Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.857 34.737 1504.2379 13:30:14.94M 2015-10-09T12:27:59.361Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.856 34.736 1504.2380 13:30:15.16M 2015-10-09T12:27:59.561Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.861 34.740 1504.2441 13:30:15.35M 2015-10-09T12:27:59.761Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.861 34.741 1504.2437 13:30:15.55M 2015-10-09T12:27:59.966Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2448 13:30:15.75M 2015-10-09T12:28:00.171Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.863 34.742 1504.2449 13:30:15.95M 2015-10-09T12:28:00.371Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.863 34.742 1504.2460 13:30:16.17M 2015-10-09T12:28:00.576Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.864 34.743 1504.2458 13:30:16.37M 2015-10-09T12:28:00.776Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.864 34.746 1504.2408 13:30:16.57M 2015-10-09T12:28:00.981Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.864 34.746 1504.2411 13:30:16.77M 2015-10-09T12:28:01.186Z|I-OCEAN7-304-XXXX| 26.60 14.196 41.863 34.745 1504.2393 13:30:16.97M 2015-10-09T12:28:01.386Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.862 34.744 1504.2397 13:30:17.19M 2015-10-09T12:28:01.591Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.862 34.744 1504.2383 13:30:17.38M 2015-10-09T12:28:01.796Z|I-OCEAN7-304-XXXX| 26.64 14.196 41.861 34.743 1504.2374 13:30:17.58M 2015-10-09T12:28:02.016Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.861 34.743 1504.2375 13:30:17.78M 2015-10-09T12:28:02.201Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.861 34.743 1504.2375 13:30:18.02M 2015-10-09T12:28:02.406Z|I-OCEAN7-304-XXXX| 26.66 14.197 41.860 34.742 1504.2382 13:30:18.20M 2015-10-09T12:28:02.606Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.860 34.742 1504.2396 13:30:18.40M 2015-10-09T12:28:02.811Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.861 34.742 1504.2417 13:30:18.60M 2015-10-09T12:28:03.017Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.863 34.744 1504.2444 13:30:18.80M 2015-10-09T12:28:03.216Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.857 34.737 1504.2389 13:30:19.02M 2015-10-09T12:28:03.421Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.856 34.736 1504.2383 13:30:19.21M 2015-10-09T12:28:03.621Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.855 34.735 1504.2385 13:30:19.41M 2015-10-09T12:28:03.826Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.855 34.735 1504.2396 13:30:19.61M 2015-10-09T12:28:04.026Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.741 1504.2466 13:30:19.81M 2015-10-09T12:28:04.231Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.861 34.740 1504.2462 13:30:20.03M 2015-10-09T12:28:04.431Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.865 34.743 1504.2500 13:30:20.23M 2015-10-09T12:28:04.636Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.859 34.738 1504.2444 13:30:20.43M 2015-10-09T12:28:04.836Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.858 34.737 1504.2427 13:30:20.63M 2015-10-09T12:28:05.041Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.857 34.736 1504.2407 13:30:20.82M 2015-10-09T12:28:05.246Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.856 34.736 1504.2391 13:30:21.05M 2015-10-09T12:28:05.446Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.855 34.735 1504.2375 13:30:21.24M 2015-10-09T12:28:05.657Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.854 34.734 1504.2361 13:30:21.44M 2015-10-09T12:28:05.856Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.855 34.735 1504.2383 13:30:21.64M 2015-10-09T12:28:06.056Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.855 34.735 1504.2386 13:30:21.84M 2015-10-09T12:28:06.257Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.856 34.735 1504.2391 13:30:22.06M 2015-10-09T12:28:06.481Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.856 34.736 1504.2405 13:30:22.26M 2015-10-09T12:28:06.666Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.857 34.737 1504.2402 13:30:22.48M 2015-10-09T12:28:06.866Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.857 34.737 1504.2404 13:30:22.66M 2015-10-09T12:28:07.071Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.858 34.737 1504.2417 13:30:22.85M 2015-10-09T12:28:07.276Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.859 34.738 1504.2426 13:30:23.07M 2015-10-09T12:28:07.481Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.859 34.738 1504.2435 13:30:23.27M 2015-10-09T12:28:07.681Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2434 13:30:23.47M 2015-10-09T12:28:07.892Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2437 13:30:23.67M 2015-10-09T12:28:08.086Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.858 34.737 1504.2440 13:30:23.87M 2015-10-09T12:28:08.292Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.858 34.737 1504.2449 13:30:24.09M 2015-10-09T12:28:08.496Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.858 34.737 1504.2451 13:30:24.29M 2015-10-09T12:28:08.733Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.859 34.737 1504.2448 13:30:24.49M 2015-10-09T12:28:08.901Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.737 1504.2451 13:30:24.69M 2015-10-09T12:28:09.106Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.738 1504.2454 13:30:24.89M 2015-10-09T12:28:09.306Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.860 34.738 1504.2457 13:30:25.11M 2015-10-09T12:28:09.511Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.860 34.739 1504.2460 13:30:25.30M 2015-10-09T12:28:09.711Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.860 34.739 1504.2466 13:30:25.50M 2015-10-09T12:28:09.916Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.860 34.741 1504.2426 13:30:25.70M 2015-10-09T12:28:10.121Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.861 34.741 1504.2424 13:30:25.90M 2015-10-09T12:28:10.321Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.861 34.741 1504.2429 13:30:26.12M 2015-10-09T12:28:10.526Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.862 34.742 1504.2433 13:30:26.32M 2015-10-09T12:28:10.726Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.862 34.742 1504.2439 13:30:26.52M 2015-10-09T12:28:10.946Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.863 34.742 1504.2469 13:30:26.72M 2015-10-09T12:28:11.131Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.863 34.742 1504.2478 13:30:26.93M 2015-10-09T12:28:11.336Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.863 34.742 1504.2483 13:30:27.13M 2015-10-09T12:28:11.541Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.742 1504.2495 13:30:27.33M 2015-10-09T12:28:11.741Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.742 1504.2501 13:30:27.53M 2015-10-09T12:28:11.946Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.863 34.741 1504.2517 13:30:27.73M 2015-10-09T12:28:12.146Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.863 34.741 1504.2522 13:30:27.93M 2015-10-09T12:28:12.351Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.863 34.740 1504.2523 13:30:28.15M 2015-10-09T12:28:12.556Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.863 34.740 1504.2521 13:30:28.35M 2015-10-09T12:28:12.756Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.740 1504.2533 13:30:28.55M 2015-10-09T12:28:12.961Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.863 34.739 1504.2535 13:30:28.74M 2015-10-09T12:28:13.167Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.863 34.739 1504.2539 13:30:28.95M 2015-10-09T12:28:13.367Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.862 34.739 1504.2535 13:30:29.17M 2015-10-09T12:28:13.571Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.862 34.738 1504.2523 13:30:29.36M 2015-10-09T12:28:13.771Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.862 34.738 1504.2533 13:30:29.56M 2015-10-09T12:28:13.976Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.861 34.737 1504.2534 13:30:29.76M 2015-10-09T12:28:14.181Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.861 34.738 1504.2534 13:30:29.96M 2015-10-09T12:28:14.381Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2522 13:30:30.18M 2015-10-09T12:28:14.581Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2517 13:30:30.38M 2015-10-09T12:28:14.786Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2520 13:30:30.58M 2015-10-09T12:28:14.991Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.861 34.738 1504.2513 13:30:30.78M 2015-10-09T12:28:15.191Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.860 34.737 1504.2507 13:30:30.97M 2015-10-09T12:28:15.411Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.859 34.736 1504.2490 13:30:31.19M 2015-10-09T12:28:15.601Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.856 34.734 1504.2452 13:30:31.41M 2015-10-09T12:28:15.801Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.856 34.734 1504.2438 13:30:31.59M 2015-10-09T12:28:16.006Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.855 34.733 1504.2423 13:30:31.79M 2015-10-09T12:28:16.206Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.854 34.732 1504.2405 13:30:32.01M 2015-10-09T12:28:16.411Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.853 34.732 1504.2388 13:30:32.21M 2015-10-09T12:28:16.616Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.854 34.733 1504.2396 13:30:32.41M 2015-10-09T12:28:16.821Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.854 34.733 1504.2375 13:30:32.61M 2015-10-09T12:28:17.021Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.739 1504.2439 13:30:32.81M 2015-10-09T12:28:17.226Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.739 1504.2438 13:30:33.02M 2015-10-09T12:28:17.426Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.860 34.740 1504.2441 13:30:33.23M 2015-10-09T12:28:17.632Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.861 34.740 1504.2441 13:30:33.42M 2015-10-09T12:28:17.832Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.861 34.741 1504.2435 13:30:33.62M 2015-10-09T12:28:18.037Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.741 1504.2445 13:30:33.82M 2015-10-09T12:28:18.237Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.863 34.742 1504.2455 13:30:34.04M 2015-10-09T12:28:18.442Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.740 1504.2426 13:30:34.24M 2015-10-09T12:28:18.647Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.865 34.745 1504.2488 13:30:34.44M 2015-10-09T12:28:18.852Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.866 34.745 1504.2493 13:30:34.64M 2015-10-09T12:28:19.052Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.866 34.746 1504.2495 13:30:34.84M 2015-10-09T12:28:19.257Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.866 34.746 1504.2490 13:30:35.05M 2015-10-09T12:28:19.457Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.746 1504.2501 13:30:35.26M 2015-10-09T12:28:19.657Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.746 1504.2502 13:30:35.45M 2015-10-09T12:28:19.882Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.746 1504.2512 13:30:35.65M 2015-10-09T12:28:20.067Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.867 34.746 1504.2517 13:30:35.87M 2015-10-09T12:28:20.272Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.867 34.745 1504.2517 13:30:36.07M 2015-10-09T12:28:20.472Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.867 34.745 1504.2510 13:30:36.27M 2015-10-09T12:28:20.677Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.866 34.745 1504.2517 13:30:36.47M 2015-10-09T12:28:20.882Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.866 34.744 1504.2509 13:30:36.67M 2015-10-09T12:28:21.082Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.865 34.744 1504.2494 13:30:36.86M 2015-10-09T12:28:21.287Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.864 34.743 1504.2483 13:30:37.08M 2015-10-09T12:28:21.487Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.863 34.742 1504.2473 13:30:37.28M 2015-10-09T12:28:21.687Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.741 1504.2458 13:30:37.48M 2015-10-09T12:28:21.897Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2455 13:30:37.68M 2015-10-09T12:28:22.099Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2460 13:30:37.88M 2015-10-09T12:28:22.302Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.862 34.742 1504.2454 13:30:38.10M 2015-10-09T12:28:22.502Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.862 34.742 1504.2443 13:30:38.30M 2015-10-09T12:28:22.707Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.862 34.742 1504.2443 13:30:38.50M 2015-10-09T12:28:22.907Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.862 34.743 1504.2439 13:30:38.70M 2015-10-09T12:28:23.112Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.863 34.743 1504.2440 13:30:38.89M 2015-10-09T12:28:23.312Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.863 34.744 1504.2440 13:30:39.11M 2015-10-09T12:28:23.517Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.862 34.743 1504.2429 13:30:39.31M 2015-10-09T12:28:23.722Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.861 34.742 1504.2413 13:30:39.51M 2015-10-09T12:28:23.927Z|I-OCEAN7-304-XXXX| 26.79 14.197 41.860 34.741 1504.2408 13:30:39.71M 2015-10-09T12:28:24.127Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.860 34.741 1504.2411 13:30:39.91M 2015-10-09T12:28:24.347Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.860 34.741 1504.2407 13:30:40.13M 2015-10-09T12:28:24.527Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.861 34.742 1504.2413 13:30:40.34M 2015-10-09T12:28:24.737Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.742 1504.2422 13:30:40.52M 2015-10-09T12:28:24.942Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2426 13:30:40.73M 2015-10-09T12:28:25.142Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.742 1504.2423 13:30:40.93M 2015-10-09T12:28:25.347Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2423 13:30:41.14M 2015-10-09T12:28:25.547Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2426 13:30:41.34M 2015-10-09T12:28:25.752Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.860 34.741 1504.2429 13:30:41.54M 2015-10-09T12:28:25.957Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.861 34.741 1504.2435 13:30:41.74M 2015-10-09T12:28:26.172Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.861 34.741 1504.2434 13:30:41.94M 2015-10-09T12:28:26.362Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.862 34.742 1504.2437 13:30:42.16M 2015-10-09T12:28:26.567Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.863 34.743 1504.2448 13:30:42.36M 2015-10-09T12:28:26.767Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.864 34.744 1504.2460 13:30:42.56M 2015-10-09T12:28:26.972Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.864 34.744 1504.2463 13:30:42.76M 2015-10-09T12:28:27.172Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.865 34.745 1504.2469 13:30:42.96M 2015-10-09T12:28:27.377Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.866 34.746 1504.2467 13:30:43.17M 2015-10-09T12:28:27.577Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.866 34.747 1504.2458 13:30:43.37M 2015-10-09T12:28:27.782Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.862 34.744 1504.2411 13:30:43.57M 2015-10-09T12:28:27.987Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.863 34.745 1504.2400 13:30:43.77M 2015-10-09T12:28:28.187Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.863 34.745 1504.2402 13:30:43.97M 2015-10-09T12:28:28.392Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.864 34.746 1504.2412 13:30:44.19M 2015-10-09T12:28:28.592Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.865 34.746 1504.2424 13:30:44.39M 2015-10-09T12:28:28.817Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.866 34.747 1504.2435 13:30:44.59M 2015-10-09T12:28:29.002Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.865 34.746 1504.2438 13:30:44.80M 2015-10-09T12:28:29.202Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2450 13:30:45.01M 2015-10-09T12:28:29.407Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2448 13:30:45.20M 2015-10-09T12:28:29.607Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2450 13:30:45.40M 2015-10-09T12:28:29.812Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.865 34.745 1504.2461 13:30:45.60M 2015-10-09T12:28:30.017Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.858 34.739 1504.2394 13:30:45.80M 2015-10-09T12:28:30.222Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.857 34.738 1504.2388 13:30:46.02M 2015-10-09T12:28:30.422Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.737 1504.2482 13:30:46.22M 2015-10-09T12:28:30.622Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.737 1504.2483 13:30:46.42M 2015-10-09T12:28:30.827Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.860 34.738 1504.2494 13:30:46.61M 2015-10-09T12:28:31.032Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.860 34.738 1504.2501 13:30:46.82M 2015-10-09T12:28:31.232Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.860 34.737 1504.2506 13:30:47.04M 2015-10-09T12:28:31.437Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.861 34.738 1504.2510 13:30:47.23M 2015-10-09T12:28:31.637Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.862 34.739 1504.2526 13:30:47.43M 2015-10-09T12:28:31.842Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.862 34.739 1504.2540 13:30:47.63M 2015-10-09T12:28:32.047Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.862 34.739 1504.2523 13:30:47.83M 2015-10-09T12:28:32.247Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.862 34.739 1504.2513 13:30:48.05M 2015-10-09T12:28:32.452Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.861 34.739 1504.2507 13:30:48.25M 2015-10-09T12:28:32.652Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.860 34.738 1504.2484 13:30:48.45M 2015-10-09T12:28:32.857Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.864 34.742 1504.2512 13:30:48.65M 2015-10-09T12:28:33.062Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.865 34.743 1504.2520 13:30:48.84M 2015-10-09T12:28:33.282Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.866 34.744 1504.2522 13:30:49.06M 2015-10-09T12:28:33.467Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.866 34.744 1504.2509 13:30:49.28M 2015-10-09T12:28:33.672Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.865 34.744 1504.2493 13:30:49.46M 2015-10-09T12:28:33.872Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.865 34.744 1504.2491 13:30:49.66M 2015-10-09T12:28:34.072Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.864 34.744 1504.2485 13:30:49.86M 2015-10-09T12:28:34.278Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.864 34.744 1504.2478 13:30:50.08M 2015-10-09T12:28:34.482Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.864 34.744 1504.2473 13:30:50.28M 2015-10-09T12:28:34.687Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.864 34.744 1504.2456 13:30:50.48M 2015-10-09T12:28:34.887Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.863 34.743 1504.2445 13:30:50.68M 2015-10-09T12:28:35.092Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.863 34.744 1504.2446 13:30:50.87M 2015-10-09T12:28:35.292Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.863 34.743 1504.2450 13:30:51.09M 2015-10-09T12:28:35.497Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.863 34.743 1504.2457 13:30:51.29M 2015-10-09T12:28:35.697Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.864 34.743 1504.2471 13:30:51.49M 2015-10-09T12:28:35.902Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.864 34.743 1504.2473 13:30:51.69M 2015-10-09T12:28:36.107Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.864 34.743 1504.2474 13:30:51.89M 2015-10-09T12:28:36.312Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.864 34.742 1504.2474 13:30:52.11M 2015-10-09T12:28:36.512Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.863 34.742 1504.2480 13:30:52.31M 2015-10-09T12:28:36.733Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.863 34.742 1504.2483 13:30:52.51M 2015-10-09T12:28:36.922Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.863 34.741 1504.2488 13:30:52.71M 2015-10-09T12:28:37.117Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.741 1504.2482 13:30:52.91M 2015-10-09T12:28:37.327Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.741 1504.2482 13:30:53.12M 2015-10-09T12:28:37.528Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.863 34.741 1504.2488 13:30:53.32M 2015-10-09T12:28:37.748Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.862 34.740 1504.2489 13:30:53.52M 2015-10-09T12:28:37.933Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.862 34.740 1504.2483 13:30:53.74M 2015-10-09T12:28:38.137Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.863 34.741 1504.2489 13:30:53.92M 2015-10-09T12:28:38.337Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.864 34.743 1504.2504 13:30:54.14M 2015-10-09T12:28:38.542Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.744 1504.2515 13:30:54.34M 2015-10-09T12:28:38.742Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.744 1504.2513 13:30:54.54M 2015-10-09T12:28:38.947Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.745 1504.2518 13:30:54.73M 2015-10-09T12:28:39.153Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.867 34.745 1504.2526 13:30:54.94M 2015-10-09T12:28:39.353Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.868 34.746 1504.2542 13:30:55.15M 2015-10-09T12:28:39.557Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.869 34.747 1504.2555 13:30:55.35M 2015-10-09T12:28:39.757Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.870 34.747 1504.2570 13:30:55.55M 2015-10-09T12:28:39.962Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.870 34.748 1504.2573 13:30:55.75M 2015-10-09T12:28:40.168Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.739 1504.2484 13:30:55.95M 2015-10-09T12:28:40.372Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.860 34.738 1504.2463 13:30:56.17M 2015-10-09T12:28:40.572Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.737 1504.2451 13:30:56.37M 2015-10-09T12:28:40.778Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2452 13:30:56.57M 2015-10-09T12:28:40.978Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.859 34.738 1504.2457 13:30:56.76M 2015-10-09T12:28:41.182Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2452 13:30:56.96M 2015-10-09T12:28:41.388Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.741 1504.2485 13:30:57.18M 2015-10-09T12:28:41.588Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.862 34.740 1504.2484 13:30:57.38M 2015-10-09T12:28:41.792Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.867 34.745 1504.2539 13:30:57.58M 2015-10-09T12:28:41.992Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.867 34.745 1504.2543 13:30:57.78M 2015-10-09T12:28:42.213Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.867 34.745 1504.2543 13:30:58.00M 2015-10-09T12:28:42.403Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.867 34.746 1504.2533 13:30:58.21M 2015-10-09T12:28:42.603Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.867 34.746 1504.2518 13:30:58.40M 2015-10-09T12:28:42.808Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.867 34.746 1504.2512 13:30:58.59M 2015-10-09T12:28:43.008Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.867 34.746 1504.2502 13:30:58.80M 2015-10-09T12:28:43.213Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.867 34.747 1504.2504 13:30:59.01M 2015-10-09T12:28:43.418Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.867 34.746 1504.2500 13:30:59.21M 2015-10-09T12:28:43.618Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.866 34.746 1504.2495 13:30:59.41M 2015-10-09T12:28:43.823Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.866 34.746 1504.2491 13:30:59.61M 2015-10-09T12:28:44.023Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2488 13:30:59.81M 2015-10-09T12:28:44.228Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.863 34.743 1504.2461 13:31:00.03M 2015-10-09T12:28:44.428Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.863 34.743 1504.2457 13:31:00.23M 2015-10-09T12:28:44.633Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.862 34.742 1504.2454 13:31:00.43M 2015-10-09T12:28:44.833Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.742 1504.2449 13:31:00.63M 2015-10-09T12:28:45.038Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2450 13:31:00.82M 2015-10-09T12:28:45.243Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.741 1504.2451 13:31:01.04M 2015-10-09T12:28:45.448Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.861 34.740 1504.2457 13:31:01.24M 2015-10-09T12:28:45.648Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.867 34.745 1504.2524 13:31:01.44M 2015-10-09T12:28:45.853Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.867 34.745 1504.2527 13:31:01.64M 2015-10-09T12:28:46.053Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.868 34.746 1504.2537 13:31:01.84M 2015-10-09T12:28:46.258Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.869 34.747 1504.2542 13:31:02.06M 2015-10-09T12:28:46.458Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.869 34.747 1504.2550 13:31:02.26M 2015-10-09T12:28:46.678Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.869 34.747 1504.2548 13:31:02.45M 2015-10-09T12:28:46.868Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.869 34.748 1504.2549 13:31:02.67M 2015-10-09T12:28:47.068Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.870 34.748 1504.2543 13:31:02.85M 2015-10-09T12:28:47.268Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.869 34.747 1504.2532 13:31:03.07M 2015-10-09T12:28:47.473Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.868 34.747 1504.2524 13:31:03.27M 2015-10-09T12:28:47.678Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.868 34.746 1504.2513 13:31:03.47M 2015-10-09T12:28:47.883Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.867 34.746 1504.2505 13:31:03.67M 2015-10-09T12:28:48.083Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.866 34.745 1504.2488 13:31:03.87M 2015-10-09T12:28:48.288Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.865 34.744 1504.2471 13:31:04.09M 2015-10-09T12:28:48.493Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.864 34.743 1504.2455 13:31:04.29M 2015-10-09T12:28:48.698Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.863 34.742 1504.2444 13:31:04.49M 2015-10-09T12:28:48.898Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.862 34.742 1504.2443 13:31:04.69M 2015-10-09T12:28:49.133Z|I-OCEAN7-304-XXXX| 26.63 14.198 41.865 34.745 1504.2465 13:31:04.88M 2015-10-09T12:28:49.303Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.865 34.745 1504.2477 13:31:05.10M 2015-10-09T12:28:49.508Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.866 34.745 1504.2482 13:31:05.30M 2015-10-09T12:28:49.708Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2450 13:31:05.50M 2015-10-09T12:28:49.913Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.741 1504.2450 13:31:05.70M 2015-10-09T12:28:50.113Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.866 34.745 1504.2494 13:31:05.90M 2015-10-09T12:28:50.318Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.744 1504.2489 13:31:06.12M 2015-10-09T12:28:50.518Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2474 13:31:06.32M 2015-10-09T12:28:50.723Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.863 34.742 1504.2457 13:31:06.51M 2015-10-09T12:28:50.928Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.864 34.744 1504.2466 13:31:06.72M 2015-10-09T12:28:51.148Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.744 1504.2467 13:31:06.92M 2015-10-09T12:28:51.333Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.859 34.740 1504.2415 13:31:07.15M 2015-10-09T12:28:51.533Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.858 34.738 1504.2399 13:31:07.33M 2015-10-09T12:28:51.738Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.856 34.737 1504.2375 13:31:07.53M 2015-10-09T12:28:51.943Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.855 34.735 1504.2365 13:31:07.73M 2015-10-09T12:28:52.143Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.734 1504.2363 13:31:07.93M 2015-10-09T12:28:52.348Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.735 1504.2367 13:31:08.15M 2015-10-09T12:28:52.553Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.735 1504.2360 13:31:08.35M 2015-10-09T12:28:52.753Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.854 34.735 1504.2352 13:31:08.55M 2015-10-09T12:28:52.953Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.854 34.735 1504.2355 13:31:08.74M 2015-10-09T12:28:53.163Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.855 34.735 1504.2377 13:31:08.94M 2015-10-09T12:28:53.363Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.855 34.736 1504.2380 13:31:09.16M 2015-10-09T12:28:53.568Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.859 34.739 1504.2410 13:31:09.36M 2015-10-09T12:28:53.768Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.859 34.739 1504.2421 13:31:09.56M 2015-10-09T12:28:53.968Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.860 34.739 1504.2432 13:31:09.76M 2015-10-09T12:28:54.173Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.740 1504.2446 13:31:09.96M 2015-10-09T12:28:54.378Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.861 34.741 1504.2460 13:31:10.18M 2015-10-09T12:28:54.583Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2465 13:31:10.38M 2015-10-09T12:28:54.783Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.742 1504.2460 13:31:10.58M 2015-10-09T12:28:54.988Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.743 1504.2468 13:31:10.77M 2015-10-09T12:28:55.188Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.864 34.743 1504.2466 13:31:10.97M 2015-10-09T12:28:55.413Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.864 34.744 1504.2476 13:31:11.19M 2015-10-09T12:28:55.613Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.864 34.744 1504.2483 13:31:11.39M 2015-10-09T12:28:55.812Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.858 34.738 1504.2415 13:31:11.61M 2015-10-09T12:28:56.003Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.857 34.737 1504.2400 13:31:11.79M 2015-10-09T12:28:56.203Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.856 34.737 1504.2384 13:31:12.01M 2015-10-09T12:28:56.408Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.855 34.736 1504.2374 13:31:12.21M 2015-10-09T12:28:56.608Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.855 34.736 1504.2373 13:31:12.41M 2015-10-09T12:28:56.813Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.855 34.736 1504.2375 13:31:12.60M 2015-10-09T12:28:57.018Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.854 34.734 1504.2367 13:31:12.80M 2015-10-09T12:28:57.223Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.863 34.743 1504.2457 13:31:13.02M 2015-10-09T12:28:57.423Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.744 1504.2479 13:31:13.22M 2015-10-09T12:28:57.628Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.864 34.743 1504.2478 13:31:13.42M 2015-10-09T12:28:57.828Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.743 1504.2469 13:31:13.62M 2015-10-09T12:28:58.033Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.862 34.742 1504.2458 13:31:13.82M 2015-10-09T12:28:58.252Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.861 34.740 1504.2455 13:31:14.04M 2015-10-09T12:28:58.453Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.860 34.739 1504.2432 13:31:14.24M 2015-10-09T12:28:58.643Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.858 34.738 1504.2418 13:31:14.43M 2015-10-09T12:28:58.843Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.858 34.737 1504.2421 13:31:14.64M 2015-10-09T12:28:59.048Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.858 34.737 1504.2418 13:31:14.83M 2015-10-09T12:28:59.248Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.857 34.736 1504.2418 13:31:15.05M 2015-10-09T12:28:59.454Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.857 34.736 1504.2411 13:31:15.25M 2015-10-09T12:28:59.658Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.742 1504.2482 13:31:15.45M 2015-10-09T12:28:59.858Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.864 34.743 1504.2500 13:31:15.65M 2015-10-09T12:29:00.078Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.866 34.745 1504.2513 13:31:15.85M 2015-10-09T12:29:00.263Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.866 34.745 1504.2510 13:31:16.09M 2015-10-09T12:29:00.468Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.866 34.745 1504.2507 13:31:16.27M 2015-10-09T12:29:00.693Z|I-OCEAN7-304-XXXX| 26.79 14.199 41.866 34.745 1504.2516 13:31:16.47M 2015-10-09T12:29:00.873Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.739 1504.2445 13:31:16.67M 2015-10-09T12:29:01.078Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.739 1504.2440 13:31:16.86M 2015-10-09T12:29:01.283Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.740 1504.2440 13:31:17.08M 2015-10-09T12:29:01.483Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.861 34.741 1504.2439 13:31:17.28M 2015-10-09T12:29:01.683Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.862 34.742 1504.2445 13:31:17.48M 2015-10-09T12:29:01.888Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.862 34.742 1504.2444 13:31:17.68M 2015-10-09T12:29:02.094Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.863 34.743 1504.2449 13:31:17.88M 2015-10-09T12:29:02.298Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.863 34.743 1504.2454 13:31:18.10M 2015-10-09T12:29:02.499Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.864 34.744 1504.2472 13:31:18.30M 2015-10-09T12:29:02.704Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.865 34.744 1504.2479 13:31:18.49M 2015-10-09T12:29:02.904Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.865 34.745 1504.2478 13:31:18.70M 2015-10-09T12:29:03.109Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2484 13:31:18.89M 2015-10-09T12:29:03.309Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.868 34.748 1504.2498 13:31:19.11M 2015-10-09T12:29:03.513Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.869 34.749 1504.2507 13:31:19.31M 2015-10-09T12:29:03.718Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.870 34.750 1504.2513 13:31:19.51M 2015-10-09T12:29:03.923Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.871 34.751 1504.2533 13:31:19.71M 2015-10-09T12:29:04.118Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2493 13:31:19.91M 2015-10-09T12:29:04.323Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2491 13:31:20.12M 2015-10-09T12:29:04.549Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.746 1504.2484 13:31:20.32M 2015-10-09T12:29:04.734Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.744 1504.2461 13:31:20.54M 2015-10-09T12:29:04.937Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.745 1504.2465 13:31:20.72M 2015-10-09T12:29:05.139Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.865 34.745 1504.2474 13:31:20.92M 2015-10-09T12:29:05.344Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.745 1504.2485 13:31:21.14M 2015-10-09T12:29:05.549Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.866 34.746 1504.2493 13:31:21.34M 2015-10-09T12:29:05.749Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.860 34.741 1504.2423 13:31:21.54M 2015-10-09T12:29:05.954Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.860 34.739 1504.2424 13:31:21.74M 2015-10-09T12:29:06.154Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.859 34.739 1504.2426 13:31:21.94M 2015-10-09T12:29:06.359Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.859 34.739 1504.2433 13:31:22.16M 2015-10-09T12:29:06.559Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2410 13:31:22.36M 2015-10-09T12:29:06.764Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.858 34.737 1504.2421 13:31:22.56M 2015-10-09T12:29:06.964Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.859 34.739 1504.2427 13:31:22.76M 2015-10-09T12:29:07.175Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.740 1504.2437 13:31:22.95M 2015-10-09T12:29:07.374Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2456 13:31:23.17M 2015-10-09T12:29:07.578Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.742 1504.2473 13:31:23.37M 2015-10-09T12:29:07.776Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.864 34.743 1504.2494 13:31:23.57M 2015-10-09T12:29:07.984Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.865 34.744 1504.2502 13:31:23.77M 2015-10-09T12:29:08.189Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.870 34.749 1504.2559 13:31:23.97M 2015-10-09T12:29:08.389Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.870 34.748 1504.2548 13:31:24.19M 2015-10-09T12:29:08.594Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.869 34.747 1504.2540 13:31:24.39M 2015-10-09T12:29:08.794Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.868 34.747 1504.2543 13:31:24.59M 2015-10-09T12:29:09.017Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.868 34.746 1504.2540 13:31:24.78M 2015-10-09T12:29:09.204Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.740 1504.2454 13:31:25.02M 2015-10-09T12:29:09.404Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.739 1504.2444 13:31:25.20M 2015-10-09T12:29:09.604Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.859 34.738 1504.2428 13:31:25.40M 2015-10-09T12:29:09.809Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.858 34.737 1504.2421 13:31:25.60M 2015-10-09T12:29:10.009Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2415 13:31:25.80M 2015-10-09T12:29:10.217Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.856 34.735 1504.2407 13:31:26.02M 2015-10-09T12:29:10.415Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.855 34.734 1504.2405 13:31:26.22M 2015-10-09T12:29:10.619Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2452 13:31:26.41M 2015-10-09T12:29:10.824Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.738 1504.2457 13:31:26.61M 2015-10-09T12:29:11.029Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.860 34.738 1504.2460 13:31:26.81M 2015-10-09T12:29:11.229Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2452 13:31:27.03M 2015-10-09T12:29:11.434Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.860 34.739 1504.2466 13:31:27.23M 2015-10-09T12:29:11.639Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.861 34.740 1504.2469 13:31:27.43M 2015-10-09T12:29:11.839Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2467 13:31:27.63M 2015-10-09T12:29:12.039Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.742 1504.2466 13:31:27.83M 2015-10-09T12:29:12.244Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.741 1504.2448 13:31:28.05M 2015-10-09T12:29:12.449Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.860 34.740 1504.2429 13:31:28.25M 2015-10-09T12:29:12.649Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.856 34.736 1504.2396 13:31:28.45M 2015-10-09T12:29:12.857Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.856 34.736 1504.2399 13:31:28.64M 2015-10-09T12:29:13.059Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.856 34.736 1504.2382 13:31:28.84M 2015-10-09T12:29:13.264Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.860 34.740 1504.2434 13:31:29.06M 2015-10-09T12:29:13.479Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.861 34.742 1504.2404 13:31:29.26M 2015-10-09T12:29:13.664Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.862 34.743 1504.2412 13:31:29.48M 2015-10-09T12:29:13.869Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.863 34.744 1504.2430 13:31:29.66M 2015-10-09T12:29:14.074Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.864 34.745 1504.2440 13:31:29.86M 2015-10-09T12:29:14.274Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.865 34.746 1504.2451 13:31:30.08M 2015-10-09T12:29:14.479Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.867 34.748 1504.2476 13:31:30.28M 2015-10-09T12:29:14.679Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.866 34.747 1504.2461 13:31:30.48M 2015-10-09T12:29:14.892Z|I-OCEAN7-304-XXXX| 26.65 14.197 41.865 34.746 1504.2445 13:31:30.67M 2015-10-09T12:29:15.089Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.864 34.745 1504.2444 13:31:30.87M 2015-10-09T12:29:15.294Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.863 34.744 1504.2438 13:31:31.09M 2015-10-09T12:29:15.497Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.865 34.745 1504.2458 13:31:31.29M 2015-10-09T12:29:15.699Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.864 34.744 1504.2448 13:31:31.49M 2015-10-09T12:29:15.899Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.863 34.743 1504.2445 13:31:31.69M 2015-10-09T12:29:16.104Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.864 34.744 1504.2458 13:31:31.89M 2015-10-09T12:29:16.304Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.865 34.744 1504.2472 13:31:32.11M 2015-10-09T12:29:16.509Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.863 34.743 1504.2469 13:31:32.30M 2015-10-09T12:29:16.733Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.863 34.742 1504.2471 13:31:32.51M 2015-10-09T12:29:16.914Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.741 1504.2445 13:31:32.71M 2015-10-09T12:29:17.119Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.860 34.740 1504.2438 13:31:32.90M 2015-10-09T12:29:17.319Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.859 34.739 1504.2427 13:31:33.12M 2015-10-09T12:29:17.524Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.859 34.739 1504.2417 13:31:33.32M 2015-10-09T12:29:17.724Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.858 34.739 1504.2412 13:31:33.52M 2015-10-09T12:29:17.944Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.859 34.739 1504.2413 13:31:33.72M 2015-10-09T12:29:18.137Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.858 34.738 1504.2419 13:31:33.93M 2015-10-09T12:29:18.335Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.858 34.738 1504.2412 13:31:34.14M 2015-10-09T12:29:18.539Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.857 34.737 1504.2413 13:31:34.33M 2015-10-09T12:29:18.744Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.858 34.737 1504.2419 13:31:34.54M 2015-10-09T12:29:18.944Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.737 1504.2410 13:31:34.73M 2015-10-09T12:29:19.149Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.737 1504.2411 13:31:34.93M 2015-10-09T12:29:19.349Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.857 34.737 1504.2412 13:31:35.15M 2015-10-09T12:29:19.554Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.738 1504.2412 13:31:35.35M 2015-10-09T12:29:19.759Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.854 34.735 1504.2371 13:31:35.55M 2015-10-09T12:29:19.959Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.854 34.734 1504.2363 13:31:35.75M 2015-10-09T12:29:20.164Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.854 34.734 1504.2365 13:31:35.95M 2015-10-09T12:29:20.364Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.853 34.734 1504.2352 13:31:36.17M 2015-10-09T12:29:20.572Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.858 34.738 1504.2407 13:31:36.36M 2015-10-09T12:29:20.769Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.858 34.738 1504.2415 13:31:36.57M 2015-10-09T12:29:20.976Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.858 34.738 1504.2410 13:31:36.76M 2015-10-09T12:29:21.179Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.857 34.738 1504.2402 13:31:36.96M 2015-10-09T12:29:21.379Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.857 34.738 1504.2388 13:31:37.18M 2015-10-09T12:29:21.584Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2415 13:31:37.38M 2015-10-09T12:29:21.789Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.741 1504.2413 13:31:37.58M 2015-10-09T12:29:21.994Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.856 34.737 1504.2369 13:31:37.78M 2015-10-09T12:29:22.194Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.855 34.736 1504.2365 13:31:38.00M 2015-10-09T12:29:22.416Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.856 34.737 1504.2361 13:31:38.19M 2015-10-09T12:29:22.599Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.852 34.733 1504.2316 13:31:38.41M 2015-10-09T12:29:22.804Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.851 34.732 1504.2301 13:31:38.59M 2015-10-09T12:29:23.004Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.866 34.746 1504.2471 13:31:38.79M 2015-10-09T12:29:23.204Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.866 34.746 1504.2479 13:31:39.01M 2015-10-09T12:29:23.418Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2494 13:31:39.21M 2015-10-09T12:29:23.615Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.867 34.747 1504.2495 13:31:39.41M 2015-10-09T12:29:23.814Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.867 34.747 1504.2495 13:31:39.61M 2015-10-09T12:29:24.019Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.868 34.748 1504.2502 13:31:39.81M 2015-10-09T12:29:24.224Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.868 34.748 1504.2507 13:31:40.03M 2015-10-09T12:29:24.425Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.868 34.748 1504.2511 13:31:40.23M 2015-10-09T12:29:24.629Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.868 34.748 1504.2516 13:31:40.42M 2015-10-09T12:29:24.834Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.869 34.748 1504.2523 13:31:40.62M 2015-10-09T12:29:25.034Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.869 34.748 1504.2526 13:31:40.82M 2015-10-09T12:29:25.239Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.869 34.748 1504.2528 13:31:41.04M 2015-10-09T12:29:25.439Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.869 34.747 1504.2532 13:31:41.24M 2015-10-09T12:29:25.644Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.868 34.747 1504.2531 13:31:41.44M 2015-10-09T12:29:25.849Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.869 34.748 1504.2540 13:31:41.64M 2015-10-09T12:29:26.050Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.869 34.748 1504.2542 13:31:41.84M 2015-10-09T12:29:26.256Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.861 34.740 1504.2458 13:31:42.06M 2015-10-09T12:29:26.454Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.860 34.739 1504.2445 13:31:42.25M 2015-10-09T12:29:26.660Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.859 34.738 1504.2429 13:31:42.45M 2015-10-09T12:29:26.893Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.739 1504.2439 13:31:42.65M 2015-10-09T12:29:27.064Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.740 1504.2441 13:31:42.87M 2015-10-09T12:29:27.270Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.740 1504.2445 13:31:43.07M 2015-10-09T12:29:27.475Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.740 1504.2445 13:31:43.27M 2015-10-09T12:29:27.675Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.740 1504.2443 13:31:43.47M 2015-10-09T12:29:27.880Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.860 34.740 1504.2438 13:31:43.67M 2015-10-09T12:29:28.080Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.742 1504.2461 13:31:43.87M 2015-10-09T12:29:28.285Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.862 34.742 1504.2454 13:31:44.09M 2015-10-09T12:29:28.490Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.742 1504.2458 13:31:44.29M 2015-10-09T12:29:28.690Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.742 1504.2461 13:31:44.48M 2015-10-09T12:29:28.890Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.863 34.742 1504.2462 13:31:44.68M 2015-10-09T12:29:29.095Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.863 34.743 1504.2468 13:31:44.88M 2015-10-09T12:29:29.300Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.860 34.740 1504.2433 13:31:45.10M 2015-10-09T12:29:29.505Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.863 34.743 1504.2461 13:31:45.30M 2015-10-09T12:29:29.705Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.864 34.744 1504.2463 13:31:45.50M 2015-10-09T12:29:29.910Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.865 34.744 1504.2468 13:31:45.70M 2015-10-09T12:29:30.110Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.865 34.745 1504.2479 13:31:45.90M 2015-10-09T12:29:30.315Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.866 34.746 1504.2489 13:31:46.12M 2015-10-09T12:29:30.520Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.868 34.747 1504.2504 13:31:46.31M 2015-10-09T12:29:30.720Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.867 34.747 1504.2496 13:31:46.52M 2015-10-09T12:29:30.925Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.867 34.747 1504.2494 13:31:46.71M 2015-10-09T12:29:31.125Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.867 34.747 1504.2487 13:31:46.91M 2015-10-09T12:29:31.345Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2478 13:31:47.13M 2015-10-09T12:29:31.530Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.746 1504.2477 13:31:47.35M 2015-10-09T12:29:31.735Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.866 34.746 1504.2478 13:31:47.53M 2015-10-09T12:29:31.940Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2408 13:31:47.73M 2015-10-09T12:29:32.145Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.860 34.740 1504.2405 13:31:47.93M 2015-10-09T12:29:32.340Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.860 34.740 1504.2412 13:31:48.15M 2015-10-09T12:29:32.550Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.860 34.740 1504.2416 13:31:48.34M 2015-10-09T12:29:32.750Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.857 34.738 1504.2382 13:31:48.54M 2015-10-09T12:29:32.955Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.857 34.738 1504.2372 13:31:48.74M 2015-10-09T12:29:33.155Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.856 34.737 1504.2377 13:31:48.94M 2015-10-09T12:29:33.360Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.856 34.736 1504.2369 13:31:49.16M 2015-10-09T12:29:33.565Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.855 34.736 1504.2358 13:31:49.36M 2015-10-09T12:29:33.765Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.854 34.735 1504.2355 13:31:49.56M 2015-10-09T12:29:33.970Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.853 34.733 1504.2345 13:31:49.76M 2015-10-09T12:29:34.175Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.851 34.732 1504.2333 13:31:49.96M 2015-10-09T12:29:34.375Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.851 34.732 1504.2338 13:31:50.18M 2015-10-09T12:29:34.580Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.858 34.738 1504.2418 13:31:50.37M 2015-10-09T12:29:34.780Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.741 1504.2450 13:31:50.57M 2015-10-09T12:29:34.985Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.860 34.740 1504.2443 13:31:50.77M 2015-10-09T12:29:35.190Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.859 34.739 1504.2427 13:31:50.97M 2015-10-09T12:29:35.390Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.859 34.738 1504.2435 13:31:51.19M 2015-10-09T12:29:35.590Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.859 34.738 1504.2444 13:31:51.39M 2015-10-09T12:29:35.810Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.859 34.738 1504.2452 13:31:51.59M 2015-10-09T12:29:36.000Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.860 34.739 1504.2467 13:31:51.80M 2015-10-09T12:29:36.205Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2474 13:31:52.01M 2015-10-09T12:29:36.405Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.862 34.740 1504.2476 13:31:52.21M 2015-10-09T12:29:36.610Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.740 1504.2484 13:31:52.40M 2015-10-09T12:29:36.816Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2489 13:31:52.60M 2015-10-09T12:29:37.015Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.855 34.733 1504.2424 13:31:52.80M 2015-10-09T12:29:37.217Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.855 34.733 1504.2424 13:31:53.02M 2015-10-09T12:29:37.420Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.855 34.733 1504.2424 13:31:53.22M 2015-10-09T12:29:37.625Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.856 34.734 1504.2437 13:31:53.42M 2015-10-09T12:29:37.825Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.856 34.734 1504.2427 13:31:53.62M 2015-10-09T12:29:38.030Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.856 34.735 1504.2419 13:31:53.82M 2015-10-09T12:29:38.230Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.856 34.735 1504.2423 13:31:54.04M 2015-10-09T12:29:38.435Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.857 34.736 1504.2428 13:31:54.23M 2015-10-09T12:29:38.640Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2437 13:31:54.43M 2015-10-09T12:29:38.840Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2452 13:31:54.63M 2015-10-09T12:29:39.040Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.865 34.744 1504.2493 13:31:54.83M 2015-10-09T12:29:39.245Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.865 34.744 1504.2485 13:31:55.05M 2015-10-09T12:29:39.450Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.744 1504.2476 13:31:55.25M 2015-10-09T12:29:39.650Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.865 34.745 1504.2467 13:31:55.45M 2015-10-09T12:29:39.857Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.860 34.741 1504.2411 13:31:55.65M 2015-10-09T12:29:40.060Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.860 34.741 1504.2419 13:31:55.85M 2015-10-09T12:29:40.280Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.860 34.741 1504.2423 13:31:56.07M 2015-10-09T12:29:40.465Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.861 34.741 1504.2429 13:31:56.28M 2015-10-09T12:29:40.670Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.862 34.742 1504.2439 13:31:56.46M 2015-10-09T12:29:40.875Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.862 34.742 1504.2438 13:31:56.66M 2015-10-09T12:29:41.075Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.862 34.742 1504.2441 13:31:56.86M 2015-10-09T12:29:41.275Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.861 34.742 1504.2435 13:31:57.08M 2015-10-09T12:29:41.480Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.862 34.742 1504.2443 13:31:57.28M 2015-10-09T12:29:41.680Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.863 34.742 1504.2460 13:31:57.48M 2015-10-09T12:29:41.885Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.863 34.742 1504.2465 13:31:57.68M 2015-10-09T12:29:42.090Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.863 34.744 1504.2439 13:31:57.88M 2015-10-09T12:29:42.295Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.856 34.738 1504.2361 13:31:58.09M 2015-10-09T12:29:42.497Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.738 1504.2371 13:31:58.29M 2015-10-09T12:29:42.700Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.738 1504.2379 13:31:58.49M 2015-10-09T12:29:42.900Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.739 1504.2378 13:31:58.69M 2015-10-09T12:29:43.105Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.857 34.739 1504.2371 13:31:58.89M 2015-10-09T12:29:43.305Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.858 34.739 1504.2371 13:31:59.11M 2015-10-09T12:29:43.510Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.858 34.740 1504.2368 13:31:59.31M 2015-10-09T12:29:43.715Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.859 34.740 1504.2373 13:31:59.51M 2015-10-09T12:29:43.920Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.850 34.732 1504.2279 13:31:59.71M 2015-10-09T12:29:44.120Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.849 34.731 1504.2278 13:31:59.91M 2015-10-09T12:29:44.325Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.855 34.737 1504.2343 13:32:00.13M 2015-10-09T12:29:44.525Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.856 34.738 1504.2352 13:32:00.33M 2015-10-09T12:29:44.745Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.740 1504.2386 13:32:00.52M 2015-10-09T12:29:44.930Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2401 13:32:00.74M 2015-10-09T12:29:45.136Z|I-OCEAN7-304-XXXX| 26.70 14.198 41.860 34.740 1504.2408 13:32:00.92M 2015-10-09T12:29:45.336Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.860 34.740 1504.2418 13:32:01.14M 2015-10-09T12:29:45.540Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.860 34.740 1504.2422 13:32:01.34M 2015-10-09T12:29:45.745Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.862 34.742 1504.2446 13:32:01.54M 2015-10-09T12:29:45.945Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.862 34.742 1504.2446 13:32:01.74M 2015-10-09T12:29:46.150Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.742 1504.2463 13:32:01.94M 2015-10-09T12:29:46.355Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.741 1504.2463 13:32:02.15M 2015-10-09T12:29:46.555Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.863 34.742 1504.2471 13:32:02.36M 2015-10-09T12:29:46.760Z|I-OCEAN7-304-XXXX| 26.66 14.199 41.864 34.743 1504.2487 13:32:02.55M 2015-10-09T12:29:46.965Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.866 34.744 1504.2510 13:32:02.75M 2015-10-09T12:29:47.165Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.865 34.743 1504.2500 13:32:02.95M 2015-10-09T12:29:47.370Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.865 34.744 1504.2510 13:32:03.17M 2015-10-09T12:29:47.570Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.865 34.743 1504.2505 13:32:03.37M 2015-10-09T12:29:47.777Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.864 34.743 1504.2496 13:32:03.57M 2015-10-09T12:29:47.975Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.864 34.743 1504.2502 13:32:03.77M 2015-10-09T12:29:48.180Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.863 34.742 1504.2487 13:32:03.96M 2015-10-09T12:29:48.381Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.862 34.741 1504.2472 13:32:04.19M 2015-10-09T12:29:48.585Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.861 34.741 1504.2461 13:32:04.38M 2015-10-09T12:29:48.790Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.861 34.740 1504.2457 13:32:04.58M 2015-10-09T12:29:48.991Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.862 34.741 1504.2461 13:32:04.78M 2015-10-09T12:29:49.211Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2461 13:32:05.00M 2015-10-09T12:29:49.400Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.856 34.736 1504.2391 13:32:05.22M 2015-10-09T12:29:49.601Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.854 34.735 1504.2379 13:32:05.40M 2015-10-09T12:29:49.805Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.854 34.734 1504.2368 13:32:05.60M 2015-10-09T12:29:50.010Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.866 34.745 1504.2505 13:32:05.80M 2015-10-09T12:29:50.210Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.866 34.745 1504.2512 13:32:06.02M 2015-10-09T12:29:50.417Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.866 34.744 1504.2516 13:32:06.21M 2015-10-09T12:29:50.616Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.865 34.744 1504.2510 13:32:06.41M 2015-10-09T12:29:50.821Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.865 34.744 1504.2507 13:32:06.61M 2015-10-09T12:29:51.021Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.857 34.736 1504.2408 13:32:06.81M 2015-10-09T12:29:51.226Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.858 34.737 1504.2419 13:32:07.03M 2015-10-09T12:29:51.426Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.858 34.738 1504.2433 13:32:07.23M 2015-10-09T12:29:51.630Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.857 34.737 1504.2411 13:32:07.43M 2015-10-09T12:29:51.836Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.857 34.736 1504.2407 13:32:07.62M 2015-10-09T12:29:52.053Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.856 34.735 1504.2386 13:32:07.83M 2015-10-09T12:29:52.241Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.855 34.735 1504.2385 13:32:08.05M 2015-10-09T12:29:52.441Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.855 34.734 1504.2389 13:32:08.24M 2015-10-09T12:29:52.646Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.854 34.734 1504.2378 13:32:08.44M 2015-10-09T12:29:52.851Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.853 34.733 1504.2361 13:32:08.64M 2015-10-09T12:29:53.059Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.859 34.738 1504.2415 13:32:08.84M 2015-10-09T12:29:53.256Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.860 34.739 1504.2418 13:32:09.06M 2015-10-09T12:29:53.456Z|I-OCEAN7-304-XXXX| 26.67 14.198 41.860 34.740 1504.2419 13:32:09.26M 2015-10-09T12:29:53.681Z|I-OCEAN7-304-XXXX| 26.69 14.198 41.862 34.741 1504.2439 13:32:09.46M 2015-10-09T12:29:53.866Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.863 34.743 1504.2456 13:32:09.67M 2015-10-09T12:29:54.071Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2484 13:32:09.86M 2015-10-09T12:29:54.271Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.860 34.741 1504.2419 13:32:10.08M 2015-10-09T12:29:54.481Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.860 34.740 1504.2421 13:32:10.27M 2015-10-09T12:29:54.681Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.865 34.745 1504.2480 13:32:10.47M 2015-10-09T12:29:54.881Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.868 34.747 1504.2500 13:32:10.67M 2015-10-09T12:29:55.081Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.867 34.747 1504.2489 13:32:10.87M 2015-10-09T12:29:55.337Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.867 34.746 1504.2480 13:32:11.09M 2015-10-09T12:29:55.491Z|I-OCEAN7-304-XXXX| 26.68 14.198 41.866 34.746 1504.2467 13:32:11.34M 2015-10-09T12:29:55.691Z|I-OCEAN7-304-XXXX| 26.65 14.198 41.865 34.746 1504.2455 13:32:11.49M 2015-10-09T12:29:55.896Z|I-OCEAN7-304-XXXX| 26.66 14.198 41.859 34.740 1504.2383 13:32:11.69M 2015-10-09T12:29:56.096Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.863 34.744 1504.2430 13:32:11.89M 2015-10-09T12:29:56.301Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.863 34.744 1504.2444 13:32:12.10M 2015-10-09T12:29:56.506Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.864 34.745 1504.2460 13:32:12.31M 2015-10-09T12:29:56.706Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.863 34.744 1504.2437 13:32:12.50M 2015-10-09T12:29:56.911Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.863 34.744 1504.2437 13:32:12.70M 2015-10-09T12:29:57.133Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.863 34.744 1504.2427 13:32:12.90M 2015-10-09T12:29:57.316Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.863 34.744 1504.2427 13:32:13.12M 2015-10-09T12:29:57.521Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.864 34.745 1504.2440 13:32:13.32M 2015-10-09T12:29:57.726Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.863 34.743 1504.2437 13:32:13.52M 2015-10-09T12:29:57.926Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.854 34.736 1504.2347 13:32:13.72M 2015-10-09T12:29:58.146Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.854 34.736 1504.2344 13:32:13.92M 2015-10-09T12:29:58.331Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.736 1504.2358 13:32:14.15M 2015-10-09T12:29:58.536Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.855 34.736 1504.2372 13:32:14.33M 2015-10-09T12:29:58.741Z|I-OCEAN7-304-XXXX| 26.72 14.198 41.855 34.735 1504.2367 13:32:14.53M 2015-10-09T12:29:58.941Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.856 34.736 1504.2383 13:32:14.73M 2015-10-09T12:29:59.141Z|I-OCEAN7-304-XXXX| 26.81 14.198 41.856 34.736 1504.2397 13:32:14.93M 2015-10-09T12:29:59.351Z|I-OCEAN7-304-XXXX| 26.81 14.199 41.857 34.737 1504.2407 13:32:15.15M 2015-10-09T12:29:59.551Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.865 34.745 1504.2499 13:32:15.35M 2015-10-09T12:29:59.756Z|I-OCEAN7-304-XXXX| 26.80 14.199 41.865 34.744 1504.2515 13:32:15.55M 2015-10-09T12:29:59.956Z|I-OCEAN7-304-XXXX| 26.78 14.199 41.865 34.744 1504.2510 13:32:15.75M 2015-10-09T12:30:00.161Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.865 34.744 1504.2509 13:32:15.94M 2015-10-09T12:30:00.411Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.866 34.745 1504.2518 13:32:16.16M 2015-10-09T12:30:00.566Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.864 34.743 1504.2495 13:32:16.41M 2015-10-09T12:30:00.766Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.741 1504.2483 13:32:16.56M 2015-10-09T12:30:00.971Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.861 34.740 1504.2467 13:32:16.76M 2015-10-09T12:30:01.171Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.859 34.738 1504.2443 13:32:16.96M 2015-10-09T12:30:01.381Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.859 34.738 1504.2439 13:32:17.18M 2015-10-09T12:30:01.581Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.858 34.737 1504.2429 13:32:17.38M 2015-10-09T12:30:01.781Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.857 34.737 1504.2418 13:32:17.58M 2015-10-09T12:30:01.986Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.856 34.736 1504.2406 13:32:17.78M 2015-10-09T12:30:02.186Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.736 1504.2388 13:32:18.98M 2015-10-09T12:30:02.391Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.736 1504.2382 13:32:18.19M 2015-10-09T12:30:02.611Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.737 1504.2383 13:32:18.39M 2015-10-09T12:30:02.796Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.857 34.738 1504.2390 13:32:18.61M 2015-10-09T12:30:03.001Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.858 34.738 1504.2397 13:32:18.79M 2015-10-09T12:30:03.206Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.858 34.739 1504.2394 13:32:19.01M 2015-10-09T12:30:03.406Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.859 34.740 1504.2400 13:32:19.21M 2015-10-09T12:30:03.611Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.855 34.736 1504.2354 13:32:19.41M 2015-10-09T12:30:03.816Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.854 34.735 1504.2343 13:32:19.61M 2015-10-09T12:30:04.017Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.738 1504.2371 13:32:19.81M 2015-10-09T12:30:04.221Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.857 34.739 1504.2373 13:32:20.03M 2015-10-09T12:30:04.421Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.859 34.740 1504.2388 13:32:20.23M 2015-10-09T12:30:04.626Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.860 34.741 1504.2410 13:32:20.42M 2015-10-09T12:30:04.826Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.861 34.742 1504.2408 13:32:20.62M 2015-10-09T12:30:05.031Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.861 34.742 1504.2404 13:32:20.82M 2015-10-09T12:30:05.236Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.860 34.742 1504.2396 13:32:21.04M 2015-10-09T12:30:05.436Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.860 34.741 1504.2386 13:32:21.24M 2015-10-09T12:30:05.641Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.740 1504.2375 13:32:21.44M 2015-10-09T12:30:05.846Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.740 1504.2378 13:32:21.64M 2015-10-09T12:30:06.046Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.858 34.740 1504.2377 13:32:21.84M 2015-10-09T12:30:06.246Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.858 34.739 1504.2367 13:32:22.05M 2015-10-09T12:30:06.456Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.858 34.740 1504.2372 13:32:22.25M 2015-10-09T12:30:06.693Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.741 1504.2383 13:32:22.45M 2015-10-09T12:30:06.878Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.860 34.741 1504.2389 13:32:22.65M 2015-10-09T12:30:07.081Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.861 34.743 1504.2410 13:32:22.85M 2015-10-09T12:30:07.266Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2452 13:32:23.09M 2015-10-09T12:30:07.466Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.865 34.746 1504.2457 13:32:23.27M 2015-10-09T12:30:07.671Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.866 34.747 1504.2461 13:32:23.47M 2015-10-09T12:30:07.871Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.866 34.747 1504.2465 13:32:23.67M 2015-10-09T12:30:08.076Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.866 34.747 1504.2467 13:32:23.86M 2015-10-09T12:30:08.281Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.865 34.746 1504.2457 13:32:24.08M 2015-10-09T12:30:08.481Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.867 34.748 1504.2476 13:32:24.28M 2015-10-09T12:30:08.686Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.868 34.748 1504.2485 13:32:24.48M 2015-10-09T12:30:08.891Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.868 34.749 1504.2488 13:32:24.68M 2015-10-09T12:30:09.099Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.869 34.750 1504.2495 13:32:24.88M 2015-10-09T12:30:09.296Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.866 34.747 1504.2471 13:32:25.10M 2015-10-09T12:30:09.497Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.870 34.751 1504.2510 13:32:25.30M 2015-10-09T12:30:09.701Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.871 34.752 1504.2523 13:32:25.50M 2015-10-09T12:30:09.906Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.872 34.752 1504.2532 13:32:25.70M 2015-10-09T12:30:10.106Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.872 34.752 1504.2538 13:32:25.90M 2015-10-09T12:30:10.311Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.873 34.753 1504.2543 13:32:26.11M 2015-10-09T12:30:10.561Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.873 34.753 1504.2549 13:32:26.31M 2015-10-09T12:30:10.716Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.874 34.754 1504.2552 13:32:26.56M 2015-10-09T12:30:10.921Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.874 34.754 1504.2560 13:32:26.71M 2015-10-09T12:30:11.126Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.873 34.753 1504.2555 13:32:26.91M 2015-10-09T12:30:11.326Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.858 34.739 1504.2396 13:32:27.13M 2015-10-09T12:30:11.546Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.857 34.738 1504.2386 13:32:27.33M 2015-10-09T12:30:11.731Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.857 34.737 1504.2388 13:32:27.54M 2015-10-09T12:30:11.931Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.737 1504.2393 13:32:27.73M 2015-10-09T12:30:12.136Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.856 34.736 1504.2390 13:32:27.92M 2015-10-09T12:30:12.342Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.736 1504.2383 13:32:28.14M 2015-10-09T12:30:12.542Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.856 34.736 1504.2388 13:32:28.34M 2015-10-09T12:30:12.746Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.860 34.740 1504.2433 13:32:28.54M 2015-10-09T12:30:12.951Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.861 34.741 1504.2445 13:32:28.74M 2015-10-09T12:30:13.157Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.862 34.742 1504.2454 13:32:28.94M 2015-10-09T12:30:13.357Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.862 34.742 1504.2455 13:32:29.16M 2015-10-09T12:30:13.562Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.735 1504.2372 13:32:29.36M 2015-10-09T12:30:13.762Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.855 34.735 1504.2373 13:32:29.56M 2015-10-09T12:30:13.967Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.856 34.737 1504.2377 13:32:29.76M 2015-10-09T12:30:14.172Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.856 34.737 1504.2369 13:32:29.95M 2015-10-09T12:30:14.372Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.861 34.743 1504.2408 13:32:30.17M 2015-10-09T12:30:14.572Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.857 34.739 1504.2361 13:32:30.37M 2015-10-09T12:30:14.777Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.856 34.739 1504.2339 13:32:30.57M 2015-10-09T12:30:14.982Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.855 34.738 1504.2321 13:32:30.77M 2015-10-09T12:30:15.187Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.854 34.737 1504.2308 13:32:30.97M 2015-10-09T12:30:15.387Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.864 34.745 1504.2408 13:32:31.19M 2015-10-09T12:30:15.637Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.864 34.746 1504.2416 13:32:31.39M 2015-10-09T12:30:15.792Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.864 34.746 1504.2416 13:32:31.63M 2015-10-09T12:30:16.012Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.865 34.747 1504.2415 13:32:31.78M 2015-10-09T12:30:16.202Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.865 34.747 1504.2412 13:32:32.02M 2015-10-09T12:30:16.402Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.866 34.748 1504.2416 13:32:32.20M 2015-10-09T12:30:16.607Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.866 34.749 1504.2423 13:32:32.40M 2015-10-09T12:30:16.807Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.863 34.745 1504.2379 13:32:32.60M 2015-10-09T12:30:17.012Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.862 34.745 1504.2377 13:32:32.80M 2015-10-09T12:30:17.217Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.863 34.746 1504.2383 13:32:33.02M 2015-10-09T12:30:17.417Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.864 34.746 1504.2394 13:32:33.22M 2015-10-09T12:30:17.617Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.864 34.746 1504.2402 13:32:33.42M 2015-10-09T12:30:17.822Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.864 34.746 1504.2410 13:32:33.61M 2015-10-09T12:30:18.022Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.861 34.743 1504.2371 13:32:33.81M 2015-10-09T12:30:18.227Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.861 34.743 1504.2375 13:32:34.03M 2015-10-09T12:30:18.432Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.861 34.743 1504.2380 13:32:34.23M 2015-10-09T12:30:18.637Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.861 34.743 1504.2379 13:32:34.43M 2015-10-09T12:30:18.837Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.861 34.743 1504.2373 13:32:34.63M 2015-10-09T12:30:19.042Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.860 34.743 1504.2369 13:32:34.83M 2015-10-09T12:30:19.242Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.860 34.743 1504.2368 13:32:35.05M 2015-10-09T12:30:19.447Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.860 34.743 1504.2369 13:32:35.25M 2015-10-09T12:30:19.647Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.861 34.743 1504.2383 13:32:35.45M 2015-10-09T12:30:19.852Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.862 34.744 1504.2394 13:32:35.65M 2015-10-09T12:30:20.052Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.863 34.745 1504.2413 13:32:35.85M 2015-10-09T12:30:20.257Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.865 34.746 1504.2432 13:32:36.06M 2015-10-09T12:30:20.477Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.866 34.748 1504.2446 13:32:36.26M 2015-10-09T12:30:20.712Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.868 34.750 1504.2467 13:32:36.48M 2015-10-09T12:30:20.867Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.869 34.751 1504.2480 13:32:36.71M 2015-10-09T12:30:21.072Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.870 34.752 1504.2471 13:32:36.86M 2015-10-09T12:30:21.277Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.870 34.753 1504.2473 13:32:37.08M 2015-10-09T12:30:21.477Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.867 34.749 1504.2427 13:32:37.28M 2015-10-09T12:30:21.682Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.867 34.750 1504.2432 13:32:37.48M 2015-10-09T12:30:21.882Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.868 34.750 1504.2444 13:32:37.68M 2015-10-09T12:30:22.087Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.868 34.751 1504.2446 13:32:37.88M 2015-10-09T12:30:22.287Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.869 34.751 1504.2456 13:32:38.09M 2015-10-09T12:30:22.492Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.869 34.751 1504.2461 13:32:38.29M 2015-10-09T12:30:22.733Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.869 34.751 1504.2457 13:32:38.49M 2015-10-09T12:30:22.897Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.868 34.750 1504.2463 13:32:38.69M 2015-10-09T12:30:23.102Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.868 34.751 1504.2458 13:32:38.89M 2015-10-09T12:30:23.302Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.868 34.750 1504.2455 13:32:39.11M 2015-10-09T12:30:23.507Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.867 34.750 1504.2446 13:32:39.31M 2015-10-09T12:30:23.712Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.867 34.749 1504.2441 13:32:39.51M 2015-10-09T12:30:23.912Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.864 34.746 1504.2423 13:32:39.71M 2015-10-09T12:30:24.133Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.863 34.745 1504.2418 13:32:39.90M 2015-10-09T12:30:24.322Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.863 34.745 1504.2407 13:32:40.12M 2015-10-09T12:30:24.522Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.862 34.744 1504.2388 13:32:40.32M 2015-10-09T12:30:24.727Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.863 34.745 1504.2401 13:32:40.52M 2015-10-09T12:30:24.947Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2408 13:32:40.72M 2015-10-09T12:30:25.132Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.862 34.744 1504.2389 13:32:40.94M 2015-10-09T12:30:25.332Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.862 34.744 1504.2391 13:32:41.14M 2015-10-09T12:30:25.537Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.856 34.739 1504.2327 13:32:41.34M 2015-10-09T12:30:25.742Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.858 34.741 1504.2346 13:32:41.54M 2015-10-09T12:30:25.942Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.859 34.741 1504.2355 13:32:41.73M 2015-10-09T12:30:26.147Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.868 34.749 1504.2457 13:32:41.93M 2015-10-09T12:30:26.347Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.868 34.750 1504.2467 13:32:42.15M 2015-10-09T12:30:26.552Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.866 34.748 1504.2441 13:32:42.35M 2015-10-09T12:30:26.757Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.865 34.747 1504.2426 13:32:42.55M 2015-10-09T12:30:26.957Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.864 34.746 1504.2419 13:32:42.75M 2015-10-09T12:30:27.162Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.863 34.745 1504.2402 13:32:42.95M 2015-10-09T12:30:27.367Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.863 34.745 1504.2407 13:32:43.17M 2015-10-09T12:30:27.572Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2415 13:32:43.37M 2015-10-09T12:30:27.772Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.865 34.747 1504.2415 13:32:43.57M 2015-10-09T12:30:27.972Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.866 34.748 1504.2424 13:32:43.77M 2015-10-09T12:30:28.177Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.867 34.748 1504.2433 13:32:43.96M 2015-10-09T12:30:28.382Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.867 34.749 1504.2437 13:32:44.18M 2015-10-09T12:30:28.582Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.861 34.743 1504.2378 13:32:44.38M 2015-10-09T12:30:28.787Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.860 34.742 1504.2377 13:32:44.58M 2015-10-09T12:30:28.987Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.859 34.741 1504.2372 13:32:44.78M 2015-10-09T12:30:29.192Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.858 34.740 1504.2378 13:32:45.00M 2015-10-09T12:30:29.412Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.857 34.739 1504.2363 13:32:45.20M 2015-10-09T12:30:29.597Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.856 34.738 1504.2354 13:32:45.42M 2015-10-09T12:30:29.802Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.856 34.738 1504.2354 13:32:45.59M 2015-10-09T12:30:30.007Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.856 34.738 1504.2361 13:32:45.79M 2015-10-09T12:30:30.207Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.857 34.738 1504.2374 13:32:46.01M 2015-10-09T12:30:30.407Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.858 34.735 1504.2463 13:32:46.21M 2015-10-09T12:30:30.612Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.858 34.735 1504.2472 13:32:46.41M 2015-10-09T12:30:30.862Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.858 34.735 1504.2468 13:32:46.61M 2015-10-09T12:30:31.022Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.858 34.736 1504.2477 13:32:46.85M 2015-10-09T12:30:31.222Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.859 34.737 1504.2489 13:32:47.03M 2015-10-09T12:30:31.422Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.859 34.737 1504.2488 13:32:47.23M 2015-10-09T12:30:31.627Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.860 34.737 1504.2488 13:32:47.42M 2015-10-09T12:30:31.832Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.860 34.737 1504.2488 13:32:47.62M 2015-10-09T12:30:32.037Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.860 34.738 1504.2494 13:32:47.83M 2015-10-09T12:30:32.237Z|I-OCEAN7-304-XXXX| 26.80 14.200 41.861 34.740 1504.2496 13:32:48.04M 2015-10-09T12:30:32.442Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.863 34.741 1504.2499 13:32:48.24M 2015-10-09T12:30:32.647Z|I-OCEAN7-304-XXXX| 26.79 14.199 41.866 34.745 1504.2528 13:32:48.44M 2015-10-09T12:30:32.847Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.866 34.745 1504.2509 13:32:48.64M 2015-10-09T12:30:33.047Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.865 34.745 1504.2498 13:32:48.84M 2015-10-09T12:30:33.252Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.865 34.745 1504.2487 13:32:49.05M 2015-10-09T12:30:33.458Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.865 34.746 1504.2466 13:32:49.26M 2015-10-09T12:30:33.662Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.865 34.746 1504.2441 13:32:49.46M 2015-10-09T12:30:33.878Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.865 34.746 1504.2438 13:32:49.66M 2015-10-09T12:30:34.092Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.865 34.746 1504.2430 13:32:49.87M 2015-10-09T12:30:34.272Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.866 34.747 1504.2441 13:32:50.07M 2015-10-09T12:30:34.473Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.866 34.748 1504.2441 13:32:50.27M 2015-10-09T12:30:34.673Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.866 34.751 1504.2362 13:32:50.47M 2015-10-09T12:30:34.873Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.866 34.751 1504.2349 13:32:50.67M 2015-10-09T12:30:35.083Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.866 34.752 1504.2350 13:32:50.87M 2015-10-09T12:30:35.283Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.866 34.752 1504.2349 13:32:51.09M 2015-10-09T12:30:35.487Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.866 34.752 1504.2347 13:32:51.29M 2015-10-09T12:30:35.687Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.866 34.752 1504.2344 13:32:51.49M 2015-10-09T12:30:35.937Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.866 34.752 1504.2347 13:32:51.68M 2015-10-09T12:30:36.098Z|I-OCEAN7-304-XXXX| 26.65 14.192 41.870 34.755 1504.2373 13:32:51.93M 2015-10-09T12:30:36.297Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.866 34.751 1504.2343 13:32:52.10M 2015-10-09T12:30:36.502Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.864 34.750 1504.2335 13:32:52.30M 2015-10-09T12:30:36.703Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.863 34.748 1504.2322 13:32:52.50M 2015-10-09T12:30:36.908Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.862 34.747 1504.2313 13:32:52.70M 2015-10-09T12:30:37.113Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.860 34.746 1504.2300 13:32:52.90M 2015-10-09T12:30:37.318Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.858 34.743 1504.2288 13:32:53.12M 2015-10-09T12:30:37.517Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.859 34.744 1504.2296 13:32:53.32M 2015-10-09T12:30:37.718Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.859 34.744 1504.2299 13:32:53.52M 2015-10-09T12:30:37.923Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.859 34.743 1504.2300 13:32:53.72M 2015-10-09T12:30:38.128Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.859 34.743 1504.2310 13:32:53.91M 2015-10-09T12:30:38.348Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.859 34.743 1504.2317 13:32:54.13M 2015-10-09T12:30:38.533Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.859 34.742 1504.2321 13:32:54.35M 2015-10-09T12:30:38.738Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.863 34.747 1504.2372 13:32:54.53M 2015-10-09T12:30:38.938Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.864 34.748 1504.2377 13:32:54.73M 2015-10-09T12:30:39.143Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.865 34.749 1504.2377 13:32:54.93M 2015-10-09T12:30:39.343Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.865 34.749 1504.2375 13:32:55.15M 2015-10-09T12:30:39.548Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.866 34.749 1504.2385 13:32:55.35M 2015-10-09T12:30:39.748Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.866 34.750 1504.2390 13:32:55.55M 2015-10-09T12:30:39.953Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.867 34.750 1504.2394 13:32:55.74M 2015-10-09T12:30:40.158Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.867 34.751 1504.2406 13:32:55.94M 2015-10-09T12:30:40.358Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.867 34.750 1504.2408 13:32:56.16M 2015-10-09T12:30:40.563Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.867 34.750 1504.2402 13:32:56.36M 2015-10-09T12:30:40.763Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.866 34.750 1504.2412 13:32:56.56M 2015-10-09T12:30:40.968Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.865 34.748 1504.2407 13:32:56.76M 2015-10-09T12:30:41.168Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.865 34.747 1504.2404 13:32:56.96M 2015-10-09T12:30:41.373Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.864 34.746 1504.2401 13:32:57.17M 2015-10-09T12:30:41.578Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.863 34.746 1504.2399 13:32:57.38M 2015-10-09T12:30:41.780Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.862 34.744 1504.2393 13:32:57.57M 2015-10-09T12:30:41.983Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.860 34.742 1504.2374 13:32:57.77M 2015-10-09T12:30:42.183Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.858 34.740 1504.2368 13:32:57.97M 2015-10-09T12:30:42.388Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.857 34.739 1504.2355 13:32:58.19M 2015-10-09T12:30:42.593Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.857 34.739 1504.2349 13:32:58.39M 2015-10-09T12:30:42.813Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.864 34.745 1504.2421 13:32:58.59M 2015-10-09T12:30:42.998Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.865 34.746 1504.2441 13:32:58.80M 2015-10-09T12:30:43.203Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.866 34.747 1504.2458 13:32:59.01M 2015-10-09T12:30:43.403Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.865 34.747 1504.2455 13:32:59.21M 2015-10-09T12:30:43.608Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.864 34.745 1504.2444 13:32:59.41M 2015-10-09T12:30:43.815Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.863 34.744 1504.2417 13:32:59.61M 2015-10-09T12:30:44.013Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.862 34.743 1504.2402 13:32:59.81M 2015-10-09T12:30:44.208Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.863 34.745 1504.2416 13:33:00.02M 2015-10-09T12:30:44.418Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.864 34.746 1504.2421 13:33:00.22M 2015-10-09T12:30:44.623Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.864 34.746 1504.2422 13:33:00.42M 2015-10-09T12:30:44.828Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.865 34.747 1504.2428 13:33:00.62M 2015-10-09T12:30:45.028Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.866 34.748 1504.2428 13:33:00.82M 2015-10-09T12:30:45.253Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.867 34.749 1504.2439 13:33:01.04M 2015-10-09T12:30:45.433Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.868 34.750 1504.2460 13:33:01.24M 2015-10-09T12:30:45.638Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.865 34.747 1504.2416 13:33:01.44M 2015-10-09T12:30:45.852Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.865 34.747 1504.2410 13:33:01.64M 2015-10-09T12:30:46.088Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.864 34.747 1504.2401 13:33:01.83M 2015-10-09T12:30:46.248Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.864 34.747 1504.2396 13:33:02.10M 2015-10-09T12:30:46.448Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.863 34.746 1504.2390 13:33:02.25M 2015-10-09T12:30:46.653Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.863 34.746 1504.2391 13:33:02.45M 2015-10-09T12:30:46.853Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.863 34.746 1504.2389 13:33:02.65M 2015-10-09T12:30:47.059Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.862 34.745 1504.2380 13:33:02.85M 2015-10-09T12:30:47.278Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.858 34.741 1504.2332 13:33:03.07M 2015-10-09T12:30:47.463Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.856 34.740 1504.2321 13:33:03.28M 2015-10-09T12:30:47.668Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.856 34.740 1504.2300 13:33:03.47M 2015-10-09T12:30:47.873Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.856 34.740 1504.2300 13:33:03.66M 2015-10-09T12:30:48.073Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.857 34.741 1504.2310 13:33:03.87M 2015-10-09T12:30:48.278Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.857 34.741 1504.2310 13:33:04.08M 2015-10-09T12:30:48.478Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.858 34.742 1504.2316 13:33:04.28M 2015-10-09T12:30:48.683Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.862 34.745 1504.2360 13:33:04.48M 2015-10-09T12:30:48.883Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.862 34.746 1504.2360 13:33:04.68M 2015-10-09T12:30:49.088Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.864 34.747 1504.2368 13:33:04.88M 2015-10-09T12:30:49.293Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.864 34.748 1504.2374 13:33:05.10M 2015-10-09T12:30:49.493Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.861 34.745 1504.2336 13:33:05.30M 2015-10-09T12:30:49.698Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.862 34.746 1504.2343 13:33:05.50M 2015-10-09T12:30:49.898Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.862 34.746 1504.2352 13:33:05.69M 2015-10-09T12:30:50.103Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.863 34.747 1504.2357 13:33:05.89M 2015-10-09T12:30:50.308Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.863 34.747 1504.2360 13:33:06.11M 2015-10-09T12:30:50.533Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.863 34.748 1504.2358 13:33:06.31M 2015-10-09T12:30:50.713Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.857 34.742 1504.2280 13:33:06.51M 2015-10-09T12:30:50.913Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.857 34.742 1504.2275 13:33:06.71M 2015-10-09T12:30:51.168Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.857 34.742 1504.2261 13:33:06.91M 2015-10-09T12:30:51.332Z|I-OCEAN7-304-XXXX| 26.67 14.192 41.856 34.742 1504.2240 13:33:07.17M 2015-10-09T12:30:51.523Z|I-OCEAN7-304-XXXX| 26.67 14.192 41.855 34.741 1504.2235 13:33:07.32M 2015-10-09T12:30:51.743Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.855 34.741 1504.2239 13:33:07.52M 2015-10-09T12:30:51.933Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.856 34.741 1504.2249 13:33:07.74M 2015-10-09T12:30:52.133Z|I-OCEAN7-304-XXXX| 26.66 14.193 41.856 34.741 1504.2255 13:33:07.92M 2015-10-09T12:30:52.338Z|I-OCEAN7-304-XXXX| 26.66 14.193 41.856 34.741 1504.2256 13:33:08.14M 2015-10-09T12:30:52.538Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.856 34.741 1504.2253 13:33:08.34M 2015-10-09T12:30:52.743Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.856 34.741 1504.2251 13:33:08.54M 2015-10-09T12:30:52.948Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.856 34.741 1504.2252 13:33:08.74M 2015-10-09T12:30:53.173Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.856 34.742 1504.2249 13:33:08.94M 2015-10-09T12:30:53.353Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.855 34.741 1504.2230 13:33:09.16M 2015-10-09T12:30:53.553Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.854 34.740 1504.2222 13:33:09.36M 2015-10-09T12:30:53.758Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.854 34.739 1504.2223 13:33:09.55M 2015-10-09T12:30:53.959Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.854 34.739 1504.2236 13:33:09.75M 2015-10-09T12:30:54.163Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.854 34.739 1504.2249 13:33:09.95M 2015-10-09T12:30:54.368Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.854 34.739 1504.2252 13:33:10.17M 2015-10-09T12:30:54.568Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.854 34.739 1504.2255 13:33:10.37M 2015-10-09T12:30:54.813Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.854 34.739 1504.2257 13:33:10.57M 2015-10-09T12:30:54.978Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.854 34.739 1504.2268 13:33:10.77M 2015-10-09T12:30:55.178Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.853 34.738 1504.2261 13:33:10.97M 2015-10-09T12:30:55.383Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.853 34.737 1504.2258 13:33:11.18M 2015-10-09T12:30:55.588Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.853 34.738 1504.2240 13:33:11.38M 2015-10-09T12:30:55.788Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.862 34.747 1504.2334 13:33:11.58M 2015-10-09T12:30:55.993Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.862 34.747 1504.2341 13:33:11.78M 2015-10-09T12:30:56.258Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.863 34.747 1504.2346 13:33:12.00M 2015-10-09T12:30:56.398Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.870 34.754 1504.2417 13:33:12.26M 2015-10-09T12:30:56.598Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.870 34.754 1504.2424 13:33:12.40M 2015-10-09T12:30:56.803Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2411 13:33:12.60M 2015-10-09T12:30:57.008Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2411 13:33:12.80M 2015-10-09T12:30:57.215Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2415 13:33:13.02M 2015-10-09T12:30:57.408Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2415 13:33:13.22M 2015-10-09T12:30:57.616Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.752 1504.2415 13:33:13.41M 2015-10-09T12:30:57.818Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.752 1504.2415 13:33:13.61M 2015-10-09T12:30:58.023Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.868 34.752 1504.2417 13:33:13.81M 2015-10-09T12:30:58.224Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.864 34.747 1504.2383 13:33:14.03M 2015-10-09T12:30:58.428Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2390 13:33:14.23M 2015-10-09T12:30:58.629Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2390 13:33:14.43M 2015-10-09T12:30:58.833Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.863 34.746 1504.2391 13:33:14.63M 2015-10-09T12:30:59.039Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.870 34.752 1504.2469 13:33:14.83M 2015-10-09T12:30:59.244Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.868 34.750 1504.2448 13:33:15.05M 2015-10-09T12:30:59.444Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.854 34.737 1504.2312 13:33:15.25M 2015-10-09T12:30:59.648Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.853 34.736 1504.2303 13:33:15.45M 2015-10-09T12:30:59.848Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.852 34.735 1504.2288 13:33:15.65M 2015-10-09T12:31:00.054Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.851 34.735 1504.2274 13:33:15.84M 2015-10-09T12:31:00.256Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.852 34.735 1504.2285 13:33:16.06M 2015-10-09T12:31:00.459Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.853 34.736 1504.2295 13:33:16.26M 2015-10-09T12:31:00.679Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.854 34.737 1504.2308 13:33:16.46M 2015-10-09T12:31:00.864Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.856 34.738 1504.2336 13:33:16.68M 2015-10-09T12:31:01.069Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.858 34.740 1504.2352 13:33:16.86M 2015-10-09T12:31:01.314Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.857 34.740 1504.2347 13:33:17.08M 2015-10-09T12:31:01.474Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.857 34.740 1504.2340 13:33:17.32M 2015-10-09T12:31:01.679Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.859 34.742 1504.2356 13:33:17.48M 2015-10-09T12:31:01.879Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.860 34.743 1504.2362 13:33:17.67M 2015-10-09T12:31:02.084Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.861 34.744 1504.2368 13:33:17.87M 2015-10-09T12:31:02.293Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.862 34.745 1504.2390 13:33:18.09M 2015-10-09T12:31:02.489Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.861 34.744 1504.2378 13:33:18.29M 2015-10-09T12:31:02.694Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.861 34.744 1504.2367 13:33:18.49M 2015-10-09T12:31:02.894Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.861 34.744 1504.2371 13:33:18.69M 2015-10-09T12:31:03.099Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.861 34.744 1504.2369 13:33:18.89M 2015-10-09T12:31:03.299Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.861 34.744 1504.2367 13:33:19.11M 2015-10-09T12:31:03.504Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.860 34.743 1504.2366 13:33:19.30M 2015-10-09T12:31:03.709Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.860 34.743 1504.2361 13:33:19.50M 2015-10-09T12:31:03.909Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.859 34.742 1504.2345 13:33:19.70M 2015-10-09T12:31:04.114Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.859 34.742 1504.2346 13:33:19.90M 2015-10-09T12:31:04.319Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.859 34.743 1504.2341 13:33:20.12M 2015-10-09T12:31:04.519Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.869 34.751 1504.2443 13:33:20.32M 2015-10-09T12:31:04.719Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.869 34.752 1504.2455 13:33:20.52M 2015-10-09T12:31:04.924Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.870 34.752 1504.2471 13:33:20.72M 2015-10-09T12:31:05.144Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.871 34.753 1504.2484 13:33:20.92M 2015-10-09T12:31:05.329Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.872 34.754 1504.2478 13:33:21.15M 2015-10-09T12:31:05.536Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.872 34.754 1504.2494 13:33:21.33M 2015-10-09T12:31:05.739Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.872 34.754 1504.2496 13:33:21.53M 2015-10-09T12:31:05.973Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.872 34.754 1504.2491 13:33:21.73M 2015-10-09T12:31:06.144Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.871 34.753 1504.2483 13:33:21.93M 2015-10-09T12:31:06.394Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.870 34.752 1504.2467 13:33:22.15M 2015-10-09T12:31:06.549Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.868 34.750 1504.2449 13:33:22.39M 2015-10-09T12:31:06.749Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.867 34.749 1504.2438 13:33:22.55M 2015-10-09T12:31:06.959Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.866 34.748 1504.2428 13:33:22.75M 2015-10-09T12:31:07.154Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2411 13:33:22.95M 2015-10-09T12:31:07.364Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2421 13:33:23.16M 2015-10-09T12:31:07.564Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.865 34.746 1504.2434 13:33:23.37M 2015-10-09T12:31:07.769Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.866 34.747 1504.2450 13:33:23.56M 2015-10-09T12:31:07.974Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.867 34.748 1504.2456 13:33:23.76M 2015-10-09T12:31:08.176Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.868 34.750 1504.2460 13:33:23.96M 2015-10-09T12:31:08.376Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.865 34.747 1504.2432 13:33:24.18M 2015-10-09T12:31:08.579Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.865 34.747 1504.2428 13:33:24.38M 2015-10-09T12:31:08.784Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.865 34.747 1504.2413 13:33:24.58M 2015-10-09T12:31:09.012Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.864 34.748 1504.2393 13:33:24.78M 2015-10-09T12:31:09.189Z|I-OCEAN7-304-XXXX| 26.73 14.194 41.864 34.748 1504.2388 13:33:25.00M 2015-10-09T12:31:09.389Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.865 34.749 1504.2378 13:33:25.20M 2015-10-09T12:31:09.616Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.865 34.749 1504.2378 13:33:25.39M 2015-10-09T12:31:09.794Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2351 13:33:25.61M 2015-10-09T12:31:09.999Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2351 13:33:25.79M 2015-10-09T12:31:10.204Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.863 34.747 1504.2349 13:33:26.01M 2015-10-09T12:31:10.409Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.862 34.747 1504.2338 13:33:26.21M 2015-10-09T12:31:10.609Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.862 34.747 1504.2317 13:33:26.41M 2015-10-09T12:31:10.817Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.861 34.747 1504.2300 13:33:26.61M 2015-10-09T12:31:11.015Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.860 34.747 1504.2281 13:33:26.81M 2015-10-09T12:31:11.219Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.859 34.746 1504.2274 13:33:27.03M 2015-10-09T12:31:11.419Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.859 34.746 1504.2279 13:33:27.23M 2015-10-09T12:31:11.624Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.860 34.746 1504.2279 13:33:27.42M 2015-10-09T12:31:11.824Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2273 13:33:27.62M 2015-10-09T12:31:12.029Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2267 13:33:27.82M 2015-10-09T12:31:12.234Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.862 34.749 1504.2296 13:33:28.04M 2015-10-09T12:31:12.434Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.749 1504.2303 13:33:28.24M 2015-10-09T12:31:12.644Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.749 1504.2302 13:33:28.44M 2015-10-09T12:31:12.844Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.863 34.749 1504.2294 13:33:28.64M 2015-10-09T12:31:13.044Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.862 34.749 1504.2291 13:33:28.84M 2015-10-09T12:31:13.249Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.748 1504.2296 13:33:29.06M 2015-10-09T12:31:13.457Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2302 13:33:29.25M 2015-10-09T12:31:13.659Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.863 34.750 1504.2303 13:33:29.46M 2015-10-09T12:31:13.859Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.749 1504.2311 13:33:29.65M 2015-10-09T12:31:14.079Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.864 34.750 1504.2322 13:33:29.85M 2015-10-09T12:31:14.264Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.863 34.749 1504.2323 13:33:30.09M 2015-10-09T12:31:14.464Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.863 34.749 1504.2329 13:33:30.27M 2015-10-09T12:31:14.692Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.863 34.748 1504.2328 13:33:30.47M 2015-10-09T12:31:14.892Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.748 1504.2319 13:33:30.67M 2015-10-09T12:31:15.079Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.747 1504.2324 13:33:30.87M 2015-10-09T12:31:15.279Z|I-OCEAN7-304-XXXX| 26.78 14.193 41.862 34.747 1504.2329 13:33:31.09M 2015-10-09T12:31:15.484Z|I-OCEAN7-304-XXXX| 26.82 14.193 41.862 34.747 1504.2334 13:33:31.28M 2015-10-09T12:31:15.684Z|I-OCEAN7-304-XXXX| 26.83 14.192 41.863 34.748 1504.2344 13:33:31.48M 2015-10-09T12:31:15.889Z|I-OCEAN7-304-XXXX| 26.85 14.192 41.863 34.748 1504.2349 13:33:31.68M 2015-10-09T12:31:16.098Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.863 34.748 1504.2336 13:33:31.88M 2015-10-09T12:31:16.295Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.863 34.749 1504.2341 13:33:32.10M 2015-10-09T12:31:16.499Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.864 34.749 1504.2343 13:33:32.30M 2015-10-09T12:31:16.699Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.869 34.754 1504.2410 13:33:32.50M 2015-10-09T12:31:16.904Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.870 34.755 1504.2416 13:33:32.70M 2015-10-09T12:31:17.109Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.871 34.755 1504.2423 13:33:32.90M 2015-10-09T12:31:17.309Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.871 34.756 1504.2426 13:33:33.12M 2015-10-09T12:31:17.514Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.871 34.756 1504.2421 13:33:33.32M 2015-10-09T12:31:17.719Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.872 34.757 1504.2423 13:33:33.52M 2015-10-09T12:31:17.919Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.872 34.757 1504.2424 13:33:33.71M 2015-10-09T12:31:18.124Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.863 34.749 1504.2329 13:33:33.91M 2015-10-09T12:31:18.324Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.862 34.747 1504.2312 13:33:34.13M 2015-10-09T12:31:18.545Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.861 34.746 1504.2306 13:33:34.33M 2015-10-09T12:31:18.736Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.860 34.745 1504.2300 13:33:34.55M 2015-10-09T12:31:18.935Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.866 34.751 1504.2377 13:33:34.73M 2015-10-09T12:31:19.139Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.865 34.749 1504.2374 13:33:34.93M 2015-10-09T12:31:19.339Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.863 34.747 1504.2356 13:33:35.15M 2015-10-09T12:31:19.544Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.862 34.746 1504.2350 13:33:35.34M 2015-10-09T12:31:19.744Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.861 34.744 1504.2344 13:33:35.54M 2015-10-09T12:31:19.949Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.859 34.743 1504.2330 13:33:35.74M 2015-10-09T12:31:20.154Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.858 34.741 1504.2319 13:33:35.94M 2015-10-09T12:31:20.359Z|I-OCEAN7-304-XXXX| 26.69 14.195 41.858 34.741 1504.2333 13:33:36.16M 2015-10-09T12:31:20.559Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.859 34.742 1504.2343 13:33:36.36M 2015-10-09T12:31:20.759Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.860 34.743 1504.2360 13:33:36.56M 2015-10-09T12:31:20.964Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.862 34.744 1504.2380 13:33:36.76M 2015-10-09T12:31:21.169Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.863 34.745 1504.2395 13:33:36.96M 2015-10-09T12:31:21.369Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.865 34.747 1504.2412 13:33:37.18M 2015-10-09T12:31:21.619Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.864 34.747 1504.2410 13:33:37.38M 2015-10-09T12:31:21.774Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2410 13:33:37.62M 2015-10-09T12:31:21.980Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2410 13:33:37.77M 2015-10-09T12:31:22.184Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.864 34.746 1504.2396 13:33:37.97M 2015-10-09T12:31:22.384Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.863 34.746 1504.2394 13:33:38.19M 2015-10-09T12:31:22.589Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.862 34.745 1504.2384 13:33:38.39M 2015-10-09T12:31:22.794Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.861 34.744 1504.2377 13:33:38.59M 2015-10-09T12:31:23.010Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.861 34.744 1504.2374 13:33:38.79M 2015-10-09T12:31:23.195Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.861 34.744 1504.2384 13:33:39.02M 2015-10-09T12:31:23.400Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.861 34.744 1504.2382 13:33:39.20M 2015-10-09T12:31:23.605Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.862 34.744 1504.2386 13:33:39.40M 2015-10-09T12:31:23.805Z|I-OCEAN7-304-XXXX| 26.78 14.195 41.862 34.744 1504.2385 13:33:39.60M 2015-10-09T12:31:24.010Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.862 34.744 1504.2395 13:33:39.80M 2015-10-09T12:31:24.215Z|I-OCEAN7-304-XXXX| 26.81 14.195 41.862 34.744 1504.2395 13:33:40.02M 2015-10-09T12:31:24.415Z|I-OCEAN7-304-XXXX| 26.81 14.196 41.862 34.745 1504.2401 13:33:40.22M 2015-10-09T12:31:24.620Z|I-OCEAN7-304-XXXX| 26.76 14.196 41.863 34.745 1504.2401 13:33:40.42M 2015-10-09T12:31:24.825Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.863 34.746 1504.2406 13:33:40.62M 2015-10-09T12:31:25.025Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.863 34.745 1504.2397 13:33:40.82M 2015-10-09T12:31:25.230Z|I-OCEAN7-304-XXXX| 26.80 14.195 41.863 34.746 1504.2388 13:33:41.04M 2015-10-09T12:31:25.430Z|I-OCEAN7-304-XXXX| 26.80 14.194 41.862 34.746 1504.2371 13:33:41.24M 2015-10-09T12:31:25.653Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.862 34.748 1504.2335 13:33:41.43M 2015-10-09T12:31:25.840Z|I-OCEAN7-304-XXXX| 26.81 14.192 41.863 34.748 1504.2340 13:33:41.63M 2015-10-09T12:31:26.040Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2332 13:33:41.83M 2015-10-09T12:31:26.245Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2325 13:33:42.05M 2015-10-09T12:31:26.450Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.748 1504.2318 13:33:42.25M 2015-10-09T12:31:26.650Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.861 34.747 1504.2296 13:33:42.45M 2015-10-09T12:31:26.855Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.859 34.745 1504.2271 13:33:42.65M 2015-10-09T12:31:27.055Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.858 34.744 1504.2279 13:33:42.85M 2015-10-09T12:31:27.260Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.858 34.744 1504.2273 13:33:43.07M 2015-10-09T12:31:27.480Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.858 34.744 1504.2264 13:33:43.26M 2015-10-09T12:31:27.665Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2251 13:33:43.48M 2015-10-09T12:31:27.865Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.857 34.743 1504.2249 13:33:43.66M 2015-10-09T12:31:28.070Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.858 34.744 1504.2251 13:33:43.86M 2015-10-09T12:31:28.275Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.858 34.745 1504.2245 13:33:44.08M 2015-10-09T12:31:28.475Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.745 1504.2246 13:33:44.28M 2015-10-09T12:31:28.680Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2244 13:33:44.48M 2015-10-09T12:31:28.880Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2245 13:33:44.68M 2015-10-09T12:31:29.085Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2246 13:33:44.87M 2015-10-09T12:31:29.285Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.859 34.746 1504.2240 13:33:45.09M 2015-10-09T12:31:29.490Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.858 34.746 1504.2236 13:33:45.29M 2015-10-09T12:31:29.695Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.858 34.745 1504.2235 13:33:45.49M 2015-10-09T12:31:29.900Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.857 34.745 1504.2220 13:33:45.69M 2015-10-09T12:31:30.105Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.857 34.745 1504.2205 13:33:45.89M 2015-10-09T12:31:30.305Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.744 1504.2195 13:33:46.11M 2015-10-09T12:31:30.505Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.865 34.752 1504.2290 13:33:46.31M 2015-10-09T12:31:30.710Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.862 34.750 1504.2258 13:33:46.51M 2015-10-09T12:31:30.915Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.861 34.749 1504.2242 13:33:46.71M 2015-10-09T12:31:31.115Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.859 34.747 1504.2224 13:33:46.91M 2015-10-09T12:31:31.320Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2220 13:33:47.13M 2015-10-09T12:31:31.520Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.854 34.743 1504.2185 13:33:47.33M 2015-10-09T12:31:31.816Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2189 13:33:47.52M 2015-10-09T12:31:31.955Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2185 13:33:47.81M 2015-10-09T12:31:32.140Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.855 34.743 1504.2179 13:33:47.95M 2015-10-09T12:31:32.345Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.855 34.744 1504.2178 13:33:48.15M 2015-10-09T12:31:32.545Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.855 34.744 1504.2178 13:33:48.35M 2015-10-09T12:31:32.750Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.856 34.744 1504.2181 13:33:48.55M 2015-10-09T12:31:32.955Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.857 34.745 1504.2203 13:33:48.75M 2015-10-09T12:31:33.160Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.857 34.746 1504.2206 13:33:48.95M 2015-10-09T12:31:33.360Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.857 34.746 1504.2198 13:33:49.17M 2015-10-09T12:31:33.560Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.858 34.746 1504.2205 13:33:49.36M 2015-10-09T12:31:33.765Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.858 34.746 1504.2211 13:33:49.56M 2015-10-09T12:31:33.970Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.858 34.747 1504.2228 13:33:49.76M 2015-10-09T12:31:34.170Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.856 34.745 1504.2196 13:33:49.96M 2015-10-09T12:31:34.375Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.856 34.745 1504.2185 13:33:50.18M 2015-10-09T12:31:34.580Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.744 1504.2185 13:33:50.38M 2015-10-09T12:31:34.780Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2174 13:33:50.58M 2015-10-09T12:31:34.985Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2168 13:33:50.78M 2015-10-09T12:31:35.185Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.853 34.742 1504.2156 13:33:51.00M 2015-10-09T12:31:35.390Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.853 34.742 1504.2156 13:33:51.20M 2015-10-09T12:31:35.590Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.852 34.741 1504.2157 13:33:51.39M 2015-10-09T12:31:35.795Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.853 34.742 1504.2163 13:33:51.59M 2015-10-09T12:31:36.000Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2181 13:33:51.79M 2015-10-09T12:31:36.200Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2183 13:33:52.01M 2015-10-09T12:31:36.420Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2185 13:33:52.21M 2015-10-09T12:31:36.610Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2184 13:33:52.43M 2015-10-09T12:31:36.810Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.744 1504.2190 13:33:52.61M 2015-10-09T12:31:37.015Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.856 34.744 1504.2197 13:33:52.81M 2015-10-09T12:31:37.220Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.857 34.745 1504.2212 13:33:53.03M 2015-10-09T12:31:37.420Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.859 34.746 1504.2245 13:33:53.23M 2015-10-09T12:31:37.620Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.860 34.747 1504.2255 13:33:53.43M 2015-10-09T12:31:37.825Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.861 34.748 1504.2262 13:33:53.62M 2015-10-09T12:31:38.030Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.862 34.748 1504.2274 13:33:53.82M 2015-10-09T12:31:38.235Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.863 34.749 1504.2291 13:33:54.04M 2015-10-09T12:31:38.435Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.863 34.749 1504.2291 13:33:54.24M 2015-10-09T12:31:38.652Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.862 34.749 1504.2285 13:33:54.44M 2015-10-09T12:31:38.840Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.861 34.747 1504.2271 13:33:54.64M 2015-10-09T12:31:39.040Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2263 13:33:54.84M 2015-10-09T12:31:39.250Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2260 13:33:55.05M 2015-10-09T12:31:39.450Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.859 34.745 1504.2258 13:33:55.25M 2015-10-09T12:31:39.655Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.864 34.750 1504.2319 13:33:55.45M 2015-10-09T12:31:39.857Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.864 34.750 1504.2321 13:33:55.65M 2015-10-09T12:31:40.092Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.865 34.751 1504.2334 13:33:55.85M 2015-10-09T12:31:40.260Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.866 34.752 1504.2330 13:33:56.07M 2015-10-09T12:31:40.465Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.866 34.752 1504.2328 13:33:56.27M 2015-10-09T12:31:40.670Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2228 13:33:56.47M 2015-10-09T12:31:40.885Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.857 34.744 1504.2217 13:33:56.67M 2015-10-09T12:31:41.092Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.857 34.744 1504.2220 13:33:56.88M 2015-10-09T12:31:41.280Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.858 34.745 1504.2229 13:33:57.08M 2015-10-09T12:31:41.480Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.746 1504.2245 13:33:57.29M 2015-10-09T12:31:41.680Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.861 34.748 1504.2267 13:33:57.48M 2015-10-09T12:31:41.885Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.748 1504.2267 13:33:57.68M 2015-10-09T12:31:42.090Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.860 34.747 1504.2268 13:33:57.88M 2015-10-09T12:31:42.295Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.860 34.747 1504.2267 13:33:58.10M 2015-10-09T12:31:42.496Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.748 1504.2267 13:33:58.30M 2015-10-09T12:31:42.700Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.853 34.741 1504.2172 13:33:58.50M 2015-10-09T12:31:42.932Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.852 34.740 1504.2150 13:33:58.70M 2015-10-09T12:31:43.106Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.850 34.739 1504.2139 13:33:58.90M 2015-10-09T12:31:43.310Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.850 34.739 1504.2130 13:33:59.11M 2015-10-09T12:31:43.510Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.850 34.739 1504.2128 13:33:59.32M 2015-10-09T12:31:43.716Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.850 34.739 1504.2131 13:33:59.51M 2015-10-09T12:31:43.920Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.744 1504.2188 13:33:59.71M 2015-10-09T12:31:44.120Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.744 1504.2190 13:33:59.91M 2015-10-09T12:31:44.320Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.744 1504.2198 13:34:00.13M 2015-10-09T12:31:44.525Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2211 13:34:00.33M 2015-10-09T12:31:44.730Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.746 1504.2214 13:34:00.53M 2015-10-09T12:31:44.935Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.747 1504.2230 13:34:00.73M 2015-10-09T12:31:45.136Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.748 1504.2236 13:34:00.93M 2015-10-09T12:31:45.350Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.861 34.749 1504.2252 13:34:01.14M 2015-10-09T12:31:45.540Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.862 34.749 1504.2267 13:34:01.36M 2015-10-09T12:31:45.746Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.863 34.750 1504.2281 13:34:01.54M 2015-10-09T12:31:45.945Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2277 13:34:01.74M 2015-10-09T12:31:46.150Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.861 34.748 1504.2266 13:34:01.94M 2015-10-09T12:31:46.371Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.749 1504.2269 13:34:02.16M 2015-10-09T12:31:46.555Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.749 1504.2277 13:34:02.36M 2015-10-09T12:31:46.761Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.862 34.749 1504.2290 13:34:02.56M 2015-10-09T12:31:46.960Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.862 34.749 1504.2291 13:34:02.76M 2015-10-09T12:31:47.166Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.750 1504.2295 13:34:02.95M 2015-10-09T12:31:47.371Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.863 34.750 1504.2295 13:34:03.17M 2015-10-09T12:31:47.571Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.864 34.751 1504.2306 13:34:03.37M 2015-10-09T12:31:47.812Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.865 34.752 1504.2325 13:34:03.57M 2015-10-09T12:31:47.981Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.865 34.751 1504.2328 13:34:03.77M 2015-10-09T12:31:48.181Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.865 34.751 1504.2330 13:34:03.97M 2015-10-09T12:31:48.381Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.864 34.750 1504.2321 13:34:04.19M 2015-10-09T12:31:48.586Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.864 34.751 1504.2313 13:34:04.38M 2015-10-09T12:31:48.813Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.864 34.750 1504.2314 13:34:04.59M 2015-10-09T12:31:48.991Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.863 34.749 1504.2318 13:34:04.79M 2015-10-09T12:31:49.196Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.863 34.749 1504.2322 13:34:05.01M 2015-10-09T12:31:49.401Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.864 34.750 1504.2328 13:34:05.20M 2015-10-09T12:31:49.601Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.864 34.750 1504.2329 13:34:05.40M 2015-10-09T12:31:49.821Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2319 13:34:05.60M 2015-10-09T12:31:50.006Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2256 13:34:05.82M 2015-10-09T12:31:50.211Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.861 34.748 1504.2260 13:34:06.02M 2015-10-09T12:31:50.417Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.861 34.748 1504.2266 13:34:06.22M 2015-10-09T12:31:50.616Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.862 34.749 1504.2272 13:34:06.42M 2015-10-09T12:31:50.853Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.862 34.749 1504.2267 13:34:06.62M 2015-10-09T12:31:51.026Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.861 34.749 1504.2253 13:34:06.82M 2015-10-09T12:31:51.226Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.750 1504.2263 13:34:07.04M 2015-10-09T12:31:51.431Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.863 34.750 1504.2278 13:34:07.23M 2015-10-09T12:31:51.631Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.864 34.751 1504.2284 13:34:07.43M 2015-10-09T12:31:51.831Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.864 34.751 1504.2281 13:34:07.63M 2015-10-09T12:31:52.036Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.864 34.751 1504.2274 13:34:07.83M 2015-10-09T12:31:52.241Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.863 34.751 1504.2274 13:34:08.05M 2015-10-09T12:31:52.446Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.863 34.751 1504.2264 13:34:08.25M 2015-10-09T12:31:52.646Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.863 34.750 1504.2268 13:34:08.45M 2015-10-09T12:31:52.851Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.862 34.750 1504.2268 13:34:08.65M 2015-10-09T12:31:53.060Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.749 1504.2278 13:34:08.85M 2015-10-09T12:31:53.256Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.862 34.749 1504.2269 13:34:09.07M 2015-10-09T12:31:53.461Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.861 34.749 1504.2261 13:34:09.26M 2015-10-09T12:31:53.661Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2250 13:34:09.46M 2015-10-09T12:31:53.866Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.861 34.749 1504.2240 13:34:09.66M 2015-10-09T12:31:54.066Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.860 34.748 1504.2233 13:34:09.86M 2015-10-09T12:31:54.291Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.860 34.748 1504.2231 13:34:10.08M 2015-10-09T12:31:54.476Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.745 1504.2202 13:34:10.30M 2015-10-09T12:31:54.681Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.745 1504.2198 13:34:10.48M 2015-10-09T12:31:54.881Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2205 13:34:10.68M 2015-10-09T12:31:55.086Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2218 13:34:10.88M 2015-10-09T12:31:55.286Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.858 34.745 1504.2218 13:34:11.10M 2015-10-09T12:31:55.491Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.858 34.746 1504.2220 13:34:11.29M 2015-10-09T12:31:55.697Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.859 34.746 1504.2228 13:34:11.49M 2015-10-09T12:31:55.896Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2244 13:34:11.69M 2015-10-09T12:31:56.101Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.747 1504.2238 13:34:11.89M 2015-10-09T12:31:56.301Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.749 1504.2267 13:34:12.11M 2015-10-09T12:31:56.533Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.861 34.748 1504.2252 13:34:12.31M 2015-10-09T12:31:56.711Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.747 1504.2250 13:34:12.51M 2015-10-09T12:31:56.911Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.863 34.750 1504.2280 13:34:12.71M 2015-10-09T12:31:57.116Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.750 1504.2291 13:34:12.90M 2015-10-09T12:31:57.316Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.749 1504.2299 13:34:13.12M 2015-10-09T12:31:57.521Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.750 1504.2300 13:34:13.32M 2015-10-09T12:31:57.726Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.750 1504.2301 13:34:13.52M 2015-10-09T12:31:57.926Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.863 34.750 1504.2291 13:34:13.72M 2015-10-09T12:31:58.126Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2296 13:34:13.92M 2015-10-09T12:31:58.336Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.864 34.751 1504.2307 13:34:14.14M 2015-10-09T12:31:58.536Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.864 34.751 1504.2316 13:34:14.34M 2015-10-09T12:31:58.756Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.864 34.751 1504.2318 13:34:14.54M 2015-10-09T12:31:58.941Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.864 34.751 1504.2312 13:34:14.75M 2015-10-09T12:31:59.146Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.864 34.751 1504.2308 13:34:14.94M 2015-10-09T12:31:59.346Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.751 1504.2312 13:34:15.16M 2015-10-09T12:31:59.546Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2319 13:34:15.35M 2015-10-09T12:31:59.751Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2328 13:34:15.55M 2015-10-09T12:31:59.956Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2335 13:34:15.75M 2015-10-09T12:32:00.156Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2290 13:34:15.95M 2015-10-09T12:32:00.361Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.860 34.746 1504.2291 13:34:16.17M 2015-10-09T12:32:00.566Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.860 34.746 1504.2286 13:34:16.37M 2015-10-09T12:32:00.771Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.861 34.746 1504.2300 13:34:16.57M 2015-10-09T12:32:00.971Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2297 13:34:16.77M 2015-10-09T12:32:01.171Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.862 34.748 1504.2312 13:34:16.97M 2015-10-09T12:32:01.376Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.856 34.742 1504.2242 13:34:17.18M 2015-10-09T12:32:01.577Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.856 34.742 1504.2235 13:34:17.38M 2015-10-09T12:32:01.786Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.855 34.742 1504.2230 13:34:17.58M 2015-10-09T12:32:01.986Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.854 34.741 1504.2213 13:34:17.78M 2015-10-09T12:32:02.191Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.855 34.742 1504.2227 13:34:18.00M 2015-10-09T12:32:02.391Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.855 34.742 1504.2239 13:34:18.20M 2015-10-09T12:32:02.596Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.856 34.742 1504.2245 13:34:18.40M 2015-10-09T12:32:02.796Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.855 34.742 1504.2246 13:34:18.60M 2015-10-09T12:32:03.006Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.855 34.741 1504.2239 13:34:18.80M 2015-10-09T12:32:03.222Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.867 34.752 1504.2365 13:34:19.02M 2015-10-09T12:32:03.411Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.867 34.752 1504.2362 13:34:19.23M 2015-10-09T12:32:03.611Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.867 34.753 1504.2350 13:34:19.41M 2015-10-09T12:32:03.811Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.867 34.753 1504.2351 13:34:19.61M 2015-10-09T12:32:04.016Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.865 34.752 1504.2323 13:34:19.81M 2015-10-09T12:32:04.221Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.865 34.751 1504.2314 13:34:20.03M 2015-10-09T12:32:04.426Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.865 34.752 1504.2305 13:34:20.23M 2015-10-09T12:32:04.626Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.858 34.746 1504.2236 13:34:20.43M 2015-10-09T12:32:04.826Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.858 34.745 1504.2234 13:34:20.63M 2015-10-09T12:32:05.031Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.858 34.745 1504.2238 13:34:20.82M 2015-10-09T12:32:05.236Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.858 34.745 1504.2244 13:34:21.04M 2015-10-09T12:32:05.453Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.859 34.746 1504.2241 13:34:21.24M 2015-10-09T12:32:05.641Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.859 34.747 1504.2235 13:34:21.44M 2015-10-09T12:32:05.846Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.859 34.745 1504.2283 13:34:21.64M 2015-10-09T12:32:06.046Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.859 34.744 1504.2288 13:34:21.84M 2015-10-09T12:32:06.246Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.859 34.744 1504.2288 13:34:22.06M 2015-10-09T12:32:06.451Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.858 34.743 1504.2283 13:34:22.26M 2015-10-09T12:32:06.651Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.858 34.743 1504.2278 13:34:22.46M 2015-10-09T12:32:06.893Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.858 34.743 1504.2274 13:34:22.65M 2015-10-09T12:32:07.061Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.858 34.743 1504.2278 13:34:22.86M 2015-10-09T12:32:07.261Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.858 34.743 1504.2283 13:34:23.07M 2015-10-09T12:32:07.492Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.859 34.744 1504.2283 13:34:23.27M 2015-10-09T12:32:07.692Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.745 1504.2286 13:34:23.47M 2015-10-09T12:32:07.871Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2300 13:34:23.69M 2015-10-09T12:32:08.077Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.862 34.748 1504.2308 13:34:23.87M 2015-10-09T12:32:08.282Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.863 34.749 1504.2307 13:34:24.09M 2015-10-09T12:32:08.482Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.865 34.751 1504.2332 13:34:24.29M 2015-10-09T12:32:08.687Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.751 1504.2322 13:34:24.49M 2015-10-09T12:32:08.892Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.864 34.751 1504.2313 13:34:24.69M 2015-10-09T12:32:09.091Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.864 34.750 1504.2308 13:34:24.88M 2015-10-09T12:32:09.296Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.863 34.749 1504.2300 13:34:25.10M 2015-10-09T12:32:09.497Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.862 34.749 1504.2279 13:34:25.31M 2015-10-09T12:32:09.701Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2260 13:34:25.50M 2015-10-09T12:32:09.906Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.859 34.747 1504.2240 13:34:25.70M 2015-10-09T12:32:10.107Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.747 1504.2245 13:34:25.90M 2015-10-09T12:32:10.332Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.747 1504.2245 13:34:26.12M 2015-10-09T12:32:10.511Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.748 1504.2251 13:34:26.32M 2015-10-09T12:32:10.717Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.860 34.748 1504.2261 13:34:26.52M 2015-10-09T12:32:10.917Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.861 34.748 1504.2264 13:34:26.72M 2015-10-09T12:32:11.122Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.749 1504.2268 13:34:26.91M 2015-10-09T12:32:11.327Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2272 13:34:27.14M 2015-10-09T12:32:11.527Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.750 1504.2274 13:34:27.33M 2015-10-09T12:32:11.732Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2278 13:34:27.53M 2015-10-09T12:32:11.937Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2281 13:34:27.73M 2015-10-09T12:32:12.152Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2277 13:34:27.93M 2015-10-09T12:32:12.342Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2273 13:34:28.16M 2015-10-09T12:32:12.547Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.863 34.751 1504.2268 13:34:28.35M 2015-10-09T12:32:12.747Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.863 34.751 1504.2261 13:34:28.55M 2015-10-09T12:32:12.952Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.862 34.750 1504.2260 13:34:28.75M 2015-10-09T12:32:13.152Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.862 34.750 1504.2262 13:34:28.94M 2015-10-09T12:32:13.357Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2267 13:34:29.16M 2015-10-09T12:32:13.562Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.861 34.749 1504.2260 13:34:29.36M 2015-10-09T12:32:13.762Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.860 34.748 1504.2241 13:34:29.56M 2015-10-09T12:32:13.967Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.859 34.747 1504.2219 13:34:29.76M 2015-10-09T12:32:14.167Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2205 13:34:29.96M 2015-10-09T12:32:14.372Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.856 34.744 1504.2194 13:34:30.18M 2015-10-09T12:32:14.577Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.856 34.744 1504.2190 13:34:30.38M 2015-10-09T12:32:14.778Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.744 1504.2190 13:34:30.58M 2015-10-09T12:32:14.982Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.744 1504.2190 13:34:30.77M 2015-10-09T12:32:15.182Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.743 1504.2192 13:34:30.97M 2015-10-09T12:32:15.387Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.855 34.743 1504.2198 13:34:31.19M 2015-10-09T12:32:15.587Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.856 34.744 1504.2214 13:34:31.39M 2015-10-09T12:32:15.792Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2229 13:34:31.59M 2015-10-09T12:32:15.997Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.857 34.745 1504.2228 13:34:31.79M 2015-10-09T12:32:16.197Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2225 13:34:32.01M 2015-10-09T12:32:16.402Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.745 1504.2228 13:34:32.21M 2015-10-09T12:32:16.622Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2235 13:34:32.41M 2015-10-09T12:32:16.807Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2238 13:34:32.62M 2015-10-09T12:32:17.012Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2249 13:34:32.81M 2015-10-09T12:32:17.212Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2244 13:34:33.02M 2015-10-09T12:32:17.453Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2244 13:34:33.22M 2015-10-09T12:32:17.622Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.744 1504.2249 13:34:33.42M 2015-10-09T12:32:17.827Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2253 13:34:33.62M 2015-10-09T12:32:18.022Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2214 13:34:33.82M 2015-10-09T12:32:18.227Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2216 13:34:34.04M 2015-10-09T12:32:18.432Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.854 34.742 1504.2205 13:34:34.24M 2015-10-09T12:32:18.632Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.850 34.738 1504.2162 13:34:34.44M 2015-10-09T12:32:18.842Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.856 34.743 1504.2227 13:34:34.64M 2015-10-09T12:32:19.037Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2245 13:34:34.83M 2015-10-09T12:32:19.242Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2271 13:34:35.05M 2015-10-09T12:32:19.447Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.748 1504.2286 13:34:35.25M 2015-10-09T12:32:19.652Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.862 34.749 1504.2294 13:34:35.45M 2015-10-09T12:32:19.852Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2284 13:34:35.65M 2015-10-09T12:32:20.060Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.861 34.748 1504.2275 13:34:35.85M 2015-10-09T12:32:20.257Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2275 13:34:36.07M 2015-10-09T12:32:20.462Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2271 13:34:36.27M 2015-10-09T12:32:20.662Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.859 34.746 1504.2260 13:34:36.46M 2015-10-09T12:32:20.867Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.858 34.745 1504.2247 13:34:36.66M 2015-10-09T12:32:21.087Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.857 34.744 1504.2244 13:34:36.86M 2015-10-09T12:32:21.272Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.858 34.745 1504.2252 13:34:37.10M 2015-10-09T12:32:21.477Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2260 13:34:37.28M 2015-10-09T12:32:21.677Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2260 13:34:37.48M 2015-10-09T12:32:21.893Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2262 13:34:37.68M 2015-10-09T12:32:22.087Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2262 13:34:37.88M 2015-10-09T12:32:22.292Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.747 1504.2271 13:34:38.10M 2015-10-09T12:32:22.492Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2247 13:34:38.30M 2015-10-09T12:32:22.697Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.857 34.744 1504.2235 13:34:38.50M 2015-10-09T12:32:22.897Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.856 34.744 1504.2216 13:34:38.70M 2015-10-09T12:32:23.097Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.856 34.743 1504.2207 13:34:38.89M 2015-10-09T12:32:23.332Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.856 34.743 1504.2201 13:34:39.11M 2015-10-09T12:32:23.507Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2200 13:34:39.31M 2015-10-09T12:32:23.733Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2196 13:34:39.51M 2015-10-09T12:32:23.917Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.854 34.742 1504.2185 13:34:39.71M 2015-10-09T12:32:24.117Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.854 34.742 1504.2189 13:34:39.91M 2015-10-09T12:32:24.322Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.854 34.742 1504.2186 13:34:40.13M 2015-10-09T12:32:24.522Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.854 34.742 1504.2197 13:34:40.33M 2015-10-09T12:32:24.722Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.854 34.741 1504.2211 13:34:40.53M 2015-10-09T12:32:24.927Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.854 34.741 1504.2218 13:34:40.72M 2015-10-09T12:32:25.132Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.854 34.741 1504.2207 13:34:40.92M 2015-10-09T12:32:25.332Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.854 34.741 1504.2216 13:34:41.14M 2015-10-09T12:32:25.552Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.854 34.741 1504.2217 13:34:41.34M 2015-10-09T12:32:25.742Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.855 34.742 1504.2227 13:34:41.56M 2015-10-09T12:32:25.942Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.855 34.741 1504.2233 13:34:41.74M 2015-10-09T12:32:26.147Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.862 34.748 1504.2313 13:34:41.94M 2015-10-09T12:32:26.352Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.863 34.748 1504.2333 13:34:42.16M 2015-10-09T12:32:26.552Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.864 34.749 1504.2343 13:34:42.36M 2015-10-09T12:32:26.752Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.865 34.750 1504.2357 13:34:42.56M 2015-10-09T12:32:26.973Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.865 34.750 1504.2363 13:34:42.75M 2015-10-09T12:32:27.162Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.865 34.750 1504.2363 13:34:42.95M 2015-10-09T12:32:27.367Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.865 34.750 1504.2358 13:34:43.17M 2015-10-09T12:32:27.567Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.865 34.750 1504.2355 13:34:43.37M 2015-10-09T12:32:27.772Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.864 34.749 1504.2335 13:34:43.57M 2015-10-09T12:32:27.972Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.863 34.748 1504.2314 13:34:43.77M 2015-10-09T12:32:28.178Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.862 34.748 1504.2299 13:34:43.97M 2015-10-09T12:32:28.378Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.747 1504.2286 13:34:44.19M 2015-10-09T12:32:28.582Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.747 1504.2272 13:34:44.39M 2015-10-09T12:32:28.788Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2260 13:34:44.59M 2015-10-09T12:32:28.987Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2247 13:34:44.78M 2015-10-09T12:32:29.192Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.744 1504.2223 13:34:45.00M 2015-10-09T12:32:29.397Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2207 13:34:45.20M 2015-10-09T12:32:29.597Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2203 13:34:45.40M 2015-10-09T12:32:29.802Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2194 13:34:45.60M 2015-10-09T12:32:30.022Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.855 34.743 1504.2197 13:34:45.80M 2015-10-09T12:32:30.207Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.851 34.739 1504.2158 13:34:46.04M 2015-10-09T12:32:30.412Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.851 34.739 1504.2153 13:34:46.22M 2015-10-09T12:32:30.612Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.850 34.739 1504.2146 13:34:46.42M 2015-10-09T12:32:30.812Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.850 34.739 1504.2139 13:34:46.62M 2015-10-09T12:32:31.017Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.851 34.739 1504.2142 13:34:46.81M 2015-10-09T12:32:31.222Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.851 34.739 1504.2142 13:34:47.03M 2015-10-09T12:32:31.427Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.851 34.739 1504.2148 13:34:47.23M 2015-10-09T12:32:31.627Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.851 34.739 1504.2151 13:34:47.43M 2015-10-09T12:32:31.832Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.851 34.739 1504.2157 13:34:47.63M 2015-10-09T12:32:32.053Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.851 34.739 1504.2163 13:34:47.83M 2015-10-09T12:32:32.237Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.851 34.739 1504.2169 13:34:48.05M 2015-10-09T12:32:32.442Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.852 34.739 1504.2173 13:34:48.25M 2015-10-09T12:32:32.642Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.852 34.740 1504.2183 13:34:48.45M 2015-10-09T12:32:32.848Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.853 34.740 1504.2186 13:34:48.64M 2015-10-09T12:32:33.048Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2179 13:34:48.85M 2015-10-09T12:32:33.253Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2175 13:34:49.06M 2015-10-09T12:32:33.458Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.854 34.742 1504.2179 13:34:49.26M 2015-10-09T12:32:33.663Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.854 34.742 1504.2179 13:34:49.46M 2015-10-09T12:32:33.863Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.855 34.743 1504.2191 13:34:49.66M 2015-10-09T12:32:34.063Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.855 34.743 1504.2202 13:34:49.86M 2015-10-09T12:32:34.268Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.855 34.743 1504.2207 13:34:50.08M 2015-10-09T12:32:34.488Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.856 34.743 1504.2214 13:34:50.28M 2015-10-09T12:32:34.668Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.856 34.743 1504.2211 13:34:50.49M 2015-10-09T12:32:34.878Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.856 34.743 1504.2223 13:34:50.67M 2015-10-09T12:32:35.078Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.857 34.744 1504.2219 13:34:50.87M 2015-10-09T12:32:35.283Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.857 34.744 1504.2227 13:34:51.09M 2015-10-09T12:32:35.493Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.858 34.745 1504.2240 13:34:51.29M 2015-10-09T12:32:35.693Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.859 34.746 1504.2251 13:34:51.49M 2015-10-09T12:32:35.893Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.860 34.746 1504.2263 13:34:51.69M 2015-10-09T12:32:36.093Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.859 34.745 1504.2252 13:34:51.89M 2015-10-09T12:32:36.333Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.859 34.745 1504.2261 13:34:52.11M 2015-10-09T12:32:36.498Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.859 34.745 1504.2258 13:34:52.31M 2015-10-09T12:32:36.703Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.859 34.745 1504.2267 13:34:52.50M 2015-10-09T12:32:36.908Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.746 1504.2277 13:34:52.70M 2015-10-09T12:32:37.113Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.746 1504.2275 13:34:52.90M 2015-10-09T12:32:37.313Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.746 1504.2267 13:34:53.12M 2015-10-09T12:32:37.513Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.860 34.746 1504.2266 13:34:53.32M 2015-10-09T12:32:37.718Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2257 13:34:53.52M 2015-10-09T12:32:37.923Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.858 34.745 1504.2249 13:34:53.72M 2015-10-09T12:32:38.128Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2242 13:34:53.92M 2015-10-09T12:32:38.328Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2227 13:34:54.14M 2015-10-09T12:32:38.533Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.856 34.742 1504.2225 13:34:54.33M 2015-10-09T12:32:38.733Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.853 34.740 1504.2203 13:34:54.54M 2015-10-09T12:32:38.953Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.852 34.739 1504.2203 13:34:54.73M 2015-10-09T12:32:39.138Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.852 34.738 1504.2202 13:34:54.95M 2015-10-09T12:32:39.343Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.851 34.738 1504.2201 13:34:55.15M 2015-10-09T12:32:39.573Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.857 34.743 1504.2258 13:34:55.35M 2015-10-09T12:32:39.748Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.857 34.743 1504.2268 13:34:55.55M 2015-10-09T12:32:39.953Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.858 34.744 1504.2269 13:34:55.75M 2015-10-09T12:32:40.153Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.859 34.745 1504.2277 13:34:55.95M 2015-10-09T12:32:40.358Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.860 34.746 1504.2281 13:34:56.17M 2015-10-09T12:32:40.558Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.860 34.747 1504.2283 13:34:56.37M 2015-10-09T12:32:40.763Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.747 1504.2279 13:34:56.56M 2015-10-09T12:32:40.968Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.861 34.748 1504.2286 13:34:56.76M 2015-10-09T12:32:41.168Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2273 13:34:56.96M 2015-10-09T12:32:41.373Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.860 34.748 1504.2266 13:34:57.18M 2015-10-09T12:32:41.578Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.860 34.748 1504.2255 13:34:57.38M 2015-10-09T12:32:41.778Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.860 34.748 1504.2251 13:34:57.58M 2015-10-09T12:32:41.983Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.861 34.749 1504.2252 13:34:57.78M 2015-10-09T12:32:42.188Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.749 1504.2247 13:34:58.00M 2015-10-09T12:32:42.388Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.750 1504.2242 13:34:58.20M 2015-10-09T12:32:42.593Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.862 34.750 1504.2255 13:34:58.40M 2015-10-09T12:32:42.798Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.862 34.750 1504.2256 13:34:58.59M 2015-10-09T12:32:42.998Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.750 1504.2244 13:34:58.80M 2015-10-09T12:32:43.203Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.861 34.750 1504.2239 13:34:59.01M 2015-10-09T12:32:43.423Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.861 34.750 1504.2240 13:34:59.21M 2015-10-09T12:32:43.608Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.749 1504.2240 13:34:59.43M 2015-10-09T12:32:43.813Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2244 13:34:59.61M 2015-10-09T12:32:44.013Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2239 13:34:59.81M 2015-10-09T12:32:44.218Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2238 13:35:00.03M 2015-10-09T12:32:44.418Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.858 34.746 1504.2235 13:35:00.23M 2015-10-09T12:32:44.693Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2264 13:35:00.43M 2015-10-09T12:32:44.823Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.862 34.749 1504.2264 13:35:00.67M 2015-10-09T12:32:45.028Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2262 13:35:00.82M 2015-10-09T12:32:45.233Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2269 13:35:01.04M 2015-10-09T12:32:45.433Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2273 13:35:01.24M 2015-10-09T12:32:45.638Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.862 34.749 1504.2278 13:35:01.44M 2015-10-09T12:32:45.843Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.862 34.749 1504.2277 13:35:01.64M 2015-10-09T12:32:46.043Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2273 13:35:01.84M 2015-10-09T12:32:46.243Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2260 13:35:02.06M 2015-10-09T12:32:46.453Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2252 13:35:02.25M 2015-10-09T12:32:46.653Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2249 13:35:02.46M 2015-10-09T12:32:46.853Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.745 1504.2234 13:35:02.66M 2015-10-09T12:32:47.060Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.744 1504.2227 13:35:02.85M 2015-10-09T12:32:47.263Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2218 13:35:03.07M 2015-10-09T12:32:47.463Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2213 13:35:03.27M 2015-10-09T12:32:47.663Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.855 34.743 1504.2208 13:35:03.47M 2015-10-09T12:32:47.888Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2203 13:35:03.67M 2015-10-09T12:32:48.092Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2266 13:35:03.89M 2015-10-09T12:32:48.278Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.862 34.749 1504.2261 13:35:04.09M 2015-10-09T12:32:48.478Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2268 13:35:04.29M 2015-10-09T12:32:48.683Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2271 13:35:04.49M 2015-10-09T12:32:48.883Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2277 13:35:04.68M 2015-10-09T12:32:49.088Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2277 13:35:04.88M 2015-10-09T12:32:49.288Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.864 34.751 1504.2285 13:35:05.10M 2015-10-09T12:32:49.493Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.864 34.751 1504.2283 13:35:05.30M 2015-10-09T12:32:49.698Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2269 13:35:05.50M 2015-10-09T12:32:49.898Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.862 34.749 1504.2253 13:35:05.70M 2015-10-09T12:32:50.133Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.861 34.749 1504.2239 13:35:05.90M 2015-10-09T12:32:50.308Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.860 34.748 1504.2224 13:35:06.12M 2015-10-09T12:32:50.508Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.859 34.748 1504.2213 13:35:06.32M 2015-10-09T12:32:50.713Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2214 13:35:06.52M 2015-10-09T12:32:50.918Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2214 13:35:06.71M 2015-10-09T12:32:51.118Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.858 34.749 1504.2156 13:35:06.91M 2015-10-09T12:32:51.323Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.858 34.749 1504.2148 13:35:07.13M 2015-10-09T12:32:51.523Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.749 1504.2155 13:35:07.33M 2015-10-09T12:32:51.728Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.858 34.749 1504.2161 13:35:07.53M 2015-10-09T12:32:51.935Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.858 34.748 1504.2155 13:35:07.73M 2015-10-09T12:32:52.133Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.748 1504.2155 13:35:07.93M 2015-10-09T12:32:52.354Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.857 34.748 1504.2150 13:35:08.15M 2015-10-09T12:32:52.572Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.857 34.748 1504.2148 13:35:08.36M 2015-10-09T12:32:52.743Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.857 34.748 1504.2166 13:35:08.55M 2015-10-09T12:32:52.949Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.858 34.748 1504.2179 13:35:08.74M 2015-10-09T12:32:53.149Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.857 34.747 1504.2178 13:35:08.94M 2015-10-09T12:32:53.354Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.857 34.746 1504.2177 13:35:09.16M 2015-10-09T12:32:53.553Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2178 13:35:09.36M 2015-10-09T12:32:53.758Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.745 1504.2186 13:35:09.56M 2015-10-09T12:32:53.964Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.857 34.746 1504.2198 13:35:09.76M 2015-10-09T12:32:54.164Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.858 34.747 1504.2211 13:35:09.96M 2015-10-09T12:32:54.368Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.859 34.747 1504.2229 13:35:10.18M 2015-10-09T12:32:54.573Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.860 34.748 1504.2233 13:35:10.37M 2015-10-09T12:32:54.774Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.860 34.749 1504.2225 13:35:10.58M 2015-10-09T12:32:54.979Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.748 1504.2247 13:35:10.77M 2015-10-09T12:32:55.179Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.859 34.747 1504.2247 13:35:10.97M 2015-10-09T12:32:55.384Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.859 34.746 1504.2246 13:35:11.19M 2015-10-09T12:32:55.584Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.745 1504.2236 13:35:11.39M 2015-10-09T12:32:55.813Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.744 1504.2235 13:35:11.59M 2015-10-09T12:32:55.993Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.856 34.743 1504.2234 13:35:11.79M 2015-10-09T12:32:56.198Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.860 34.747 1504.2283 13:35:12.01M 2015-10-09T12:32:56.398Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.861 34.748 1504.2295 13:35:12.21M 2015-10-09T12:32:56.603Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.862 34.748 1504.2303 13:35:12.41M 2015-10-09T12:32:56.824Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.863 34.749 1504.2305 13:35:12.61M 2015-10-09T12:32:57.009Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2236 13:35:12.82M 2015-10-09T12:32:57.209Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2224 13:35:13.02M 2015-10-09T12:32:57.414Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.745 1504.2229 13:35:13.22M 2015-10-09T12:32:57.619Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.859 34.746 1504.2246 13:35:13.42M 2015-10-09T12:32:57.853Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.857 34.745 1504.2225 13:35:13.62M 2015-10-09T12:32:58.024Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.746 1504.2251 13:35:13.82M 2015-10-09T12:32:58.229Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.860 34.747 1504.2258 13:35:14.04M 2015-10-09T12:32:58.429Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2260 13:35:14.24M 2015-10-09T12:32:58.634Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2266 13:35:14.43M 2015-10-09T12:32:58.834Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2266 13:35:14.63M 2015-10-09T12:32:59.039Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.860 34.747 1504.2263 13:35:14.83M 2015-10-09T12:32:59.244Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2271 13:35:15.05M 2015-10-09T12:32:59.444Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2275 13:35:15.25M 2015-10-09T12:32:59.649Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.860 34.747 1504.2267 13:35:15.45M 2015-10-09T12:32:59.897Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.860 34.746 1504.2268 13:35:15.65M 2015-10-09T12:33:00.054Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.859 34.746 1504.2262 13:35:15.89M 2015-10-09T12:33:00.259Z|I-OCEAN7-304-XXXX| 26.65 14.192 41.859 34.745 1504.2262 13:35:16.07M 2015-10-09T12:33:00.459Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.859 34.745 1504.2271 13:35:16.27M 2015-10-09T12:33:00.664Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.859 34.745 1504.2268 13:35:16.46M 2015-10-09T12:33:00.864Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.858 34.744 1504.2260 13:35:16.66M 2015-10-09T12:33:01.069Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.858 34.744 1504.2252 13:35:16.86M 2015-10-09T12:33:01.289Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.858 34.744 1504.2252 13:35:17.08M 2015-10-09T12:33:01.474Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.858 34.744 1504.2253 13:35:17.30M 2015-10-09T12:33:01.679Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2252 13:35:17.48M 2015-10-09T12:33:01.879Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.859 34.746 1504.2255 13:35:17.68M 2015-10-09T12:33:02.084Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2262 13:35:17.88M 2015-10-09T12:33:02.289Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2264 13:35:18.10M 2015-10-09T12:33:02.489Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2263 13:35:18.30M 2015-10-09T12:33:02.689Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2267 13:35:18.50M 2015-10-09T12:33:02.897Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.746 1504.2263 13:35:18.69M 2015-10-09T12:33:03.099Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2267 13:35:18.89M 2015-10-09T12:33:03.304Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.747 1504.2272 13:35:19.11M 2015-10-09T12:33:03.504Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.860 34.747 1504.2272 13:35:19.31M 2015-10-09T12:33:03.704Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2269 13:35:19.51M 2015-10-09T12:33:03.909Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2273 13:35:19.71M 2015-10-09T12:33:04.114Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.746 1504.2266 13:35:19.91M 2015-10-09T12:33:04.314Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2263 13:35:20.13M 2015-10-09T12:33:04.519Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.746 1504.2264 13:35:20.33M 2015-10-09T12:33:04.724Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2268 13:35:20.52M 2015-10-09T12:33:04.924Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.745 1504.2271 13:35:20.72M 2015-10-09T12:33:05.129Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.864 34.750 1504.2321 13:35:20.92M 2015-10-09T12:33:05.334Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.865 34.751 1504.2325 13:35:21.14M 2015-10-09T12:33:05.536Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.866 34.752 1504.2336 13:35:21.34M 2015-10-09T12:33:05.754Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.866 34.753 1504.2341 13:35:21.54M 2015-10-09T12:33:05.939Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.867 34.754 1504.2346 13:35:21.75M 2015-10-09T12:33:06.144Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2350 13:35:21.94M 2015-10-09T12:33:06.349Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.869 34.756 1504.2358 13:35:22.16M 2015-10-09T12:33:06.549Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.869 34.756 1504.2368 13:35:22.36M 2015-10-09T12:33:06.773Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.868 34.755 1504.2349 13:35:22.56M 2015-10-09T12:33:06.959Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.868 34.755 1504.2347 13:35:22.75M 2015-10-09T12:33:07.159Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.868 34.754 1504.2351 13:35:22.95M 2015-10-09T12:33:07.364Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.867 34.754 1504.2345 13:35:23.17M 2015-10-09T12:33:07.564Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.866 34.753 1504.2333 13:35:23.37M 2015-10-09T12:33:07.769Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.865 34.752 1504.2321 13:35:23.57M 2015-10-09T12:33:07.969Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.751 1504.2300 13:35:23.77M 2015-10-09T12:33:08.213Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2284 13:35:23.97M 2015-10-09T12:33:08.413Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.748 1504.2272 13:35:24.19M 2015-10-09T12:33:08.579Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.748 1504.2273 13:35:24.39M 2015-10-09T12:33:08.784Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.861 34.748 1504.2272 13:35:24.58M 2015-10-09T12:33:08.984Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2260 13:35:24.78M 2015-10-09T12:33:09.189Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2258 13:35:25.00M 2015-10-09T12:33:09.394Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2242 13:35:25.20M 2015-10-09T12:33:09.594Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.746 1504.2242 13:35:25.40M 2015-10-09T12:33:09.799Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2241 13:35:25.60M 2015-10-09T12:33:09.999Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2234 13:35:25.80M 2015-10-09T12:33:10.224Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.746 1504.2230 13:35:26.02M 2015-10-09T12:33:10.409Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2239 13:35:26.23M 2015-10-09T12:33:10.609Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2240 13:35:26.41M 2015-10-09T12:33:10.816Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.859 34.746 1504.2250 13:35:26.61M 2015-10-09T12:33:11.015Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.860 34.747 1504.2260 13:35:26.81M 2015-10-09T12:33:11.219Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.861 34.748 1504.2273 13:35:27.03M 2015-10-09T12:33:11.419Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.861 34.748 1504.2277 13:35:27.23M 2015-10-09T12:33:11.624Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.861 34.748 1504.2285 13:35:27.43M 2015-10-09T12:33:11.829Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.861 34.748 1504.2285 13:35:27.63M 2015-10-09T12:33:12.029Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.861 34.748 1504.2296 13:35:27.83M 2015-10-09T12:33:12.234Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.862 34.748 1504.2297 13:35:28.05M 2015-10-09T12:33:12.434Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.749 1504.2311 13:35:28.24M 2015-10-09T12:33:12.639Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.863 34.749 1504.2317 13:35:28.44M 2015-10-09T12:33:12.844Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.862 34.748 1504.2316 13:35:28.64M 2015-10-09T12:33:13.044Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.862 34.748 1504.2314 13:35:28.84M 2015-10-09T12:33:13.249Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.861 34.747 1504.2294 13:35:29.06M 2015-10-09T12:33:13.449Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.860 34.747 1504.2269 13:35:29.26M 2015-10-09T12:33:13.656Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2264 13:35:29.46M 2015-10-09T12:33:13.854Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2266 13:35:29.66M 2015-10-09T12:33:14.061Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2260 13:35:29.85M 2015-10-09T12:33:14.264Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2245 13:35:30.08M 2015-10-09T12:33:14.469Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2235 13:35:30.27M 2015-10-09T12:33:14.689Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.859 34.748 1504.2220 13:35:30.47M 2015-10-09T12:33:14.874Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.860 34.749 1504.2217 13:35:30.69M 2015-10-09T12:33:15.080Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.859 34.747 1504.2240 13:35:30.87M 2015-10-09T12:33:15.279Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.862 34.749 1504.2272 13:35:31.09M 2015-10-09T12:33:15.484Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.862 34.748 1504.2285 13:35:31.29M 2015-10-09T12:33:15.684Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.861 34.748 1504.2288 13:35:31.49M 2015-10-09T12:33:15.889Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.860 34.747 1504.2284 13:35:31.69M 2015-10-09T12:33:16.089Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.858 34.744 1504.2262 13:35:31.89M 2015-10-09T12:33:16.295Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.857 34.743 1504.2261 13:35:32.10M 2015-10-09T12:33:16.533Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2269 13:35:32.31M 2015-10-09T12:33:16.699Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2264 13:35:32.50M 2015-10-09T12:33:16.904Z|I-OCEAN7-304-XXXX| 26.66 14.192 41.857 34.743 1504.2246 13:35:32.70M 2015-10-09T12:33:17.104Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.858 34.744 1504.2258 13:35:32.90M 2015-10-09T12:33:17.309Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.859 34.745 1504.2267 13:35:33.12M 2015-10-09T12:33:17.514Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.861 34.747 1504.2285 13:35:33.32M 2015-10-09T12:33:17.715Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.862 34.748 1504.2292 13:35:33.52M 2015-10-09T12:33:17.920Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.863 34.749 1504.2301 13:35:33.72M 2015-10-09T12:33:18.120Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.863 34.749 1504.2307 13:35:33.92M 2015-10-09T12:33:18.325Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.864 34.750 1504.2310 13:35:34.14M 2015-10-09T12:33:18.533Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.865 34.751 1504.2313 13:35:34.33M 2015-10-09T12:33:18.730Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.864 34.750 1504.2303 13:35:34.53M 2015-10-09T12:33:18.973Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.854 34.741 1504.2194 13:35:34.73M 2015-10-09T12:33:19.155Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.855 34.742 1504.2217 13:35:34.93M 2015-10-09T12:33:19.339Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.856 34.743 1504.2220 13:35:35.17M 2015-10-09T12:33:19.545Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.743 1504.2234 13:35:35.35M 2015-10-09T12:33:19.750Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2255 13:35:35.55M 2015-10-09T12:33:19.950Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.860 34.746 1504.2274 13:35:35.75M 2015-10-09T12:33:20.200Z|I-OCEAN7-304-XXXX| 26.70 14.192 41.865 34.750 1504.2329 13:35:35.95M 2015-10-09T12:33:20.360Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.865 34.751 1504.2343 13:35:36.21M 2015-10-09T12:33:20.560Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.859 34.745 1504.2290 13:35:36.37M 2015-10-09T12:33:20.760Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.858 34.743 1504.2271 13:35:36.56M 2015-10-09T12:33:20.965Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.856 34.742 1504.2255 13:35:36.76M 2015-10-09T12:33:21.165Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.855 34.741 1504.2242 13:35:36.96M 2015-10-09T12:33:21.377Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.854 34.740 1504.2225 13:35:37.18M 2015-10-09T12:33:21.575Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.858 34.744 1504.2273 13:35:37.38M 2015-10-09T12:33:21.775Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.859 34.746 1504.2275 13:35:37.58M 2015-10-09T12:33:21.980Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2281 13:35:37.78M 2015-10-09T12:33:22.185Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.861 34.748 1504.2280 13:35:38.98M 2015-10-09T12:33:22.385Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2280 13:35:38.20M 2015-10-09T12:33:22.590Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2278 13:35:38.39M 2015-10-09T12:33:22.795Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.862 34.750 1504.2281 13:35:38.59M 2015-10-09T12:33:22.990Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.750 1504.2277 13:35:38.79M 2015-10-09T12:33:23.200Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2277 13:35:39.01M 2015-10-09T12:33:23.400Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2274 13:35:39.21M 2015-10-09T12:33:23.620Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2269 13:35:39.41M 2015-10-09T12:33:23.810Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.750 1504.2267 13:35:39.62M 2015-10-09T12:33:24.010Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2272 13:35:39.81M 2015-10-09T12:33:24.215Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2273 13:35:40.03M 2015-10-09T12:33:24.415Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.861 34.749 1504.2264 13:35:40.23M 2015-10-09T12:33:24.620Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2271 13:35:40.43M 2015-10-09T12:33:24.825Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.862 34.749 1504.2288 13:35:40.62M 2015-10-09T12:33:25.025Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.862 34.750 1504.2290 13:35:40.82M 2015-10-09T12:33:25.230Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.863 34.750 1504.2295 13:35:41.04M 2015-10-09T12:33:25.430Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2294 13:35:41.24M 2015-10-09T12:33:25.653Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.863 34.750 1504.2294 13:35:41.44M 2015-10-09T12:33:25.853Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.750 1504.2299 13:35:41.64M 2015-10-09T12:33:26.040Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.864 34.750 1504.2319 13:35:41.84M 2015-10-09T12:33:26.245Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.862 34.749 1504.2283 13:35:42.06M 2015-10-09T12:33:26.445Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2273 13:35:42.25M 2015-10-09T12:33:26.650Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.861 34.748 1504.2264 13:35:42.45M 2015-10-09T12:33:26.850Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.747 1504.2262 13:35:42.65M 2015-10-09T12:33:27.055Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.748 1504.2253 13:35:42.85M 2015-10-09T12:33:27.260Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.747 1504.2255 13:35:43.07M 2015-10-09T12:33:27.460Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.746 1504.2236 13:35:43.27M 2015-10-09T12:33:27.665Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2285 13:35:43.47M 2015-10-09T12:33:27.892Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.752 1504.2281 13:35:43.67M 2015-10-09T12:33:28.090Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.864 34.752 1504.2274 13:35:43.87M 2015-10-09T12:33:28.270Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.864 34.752 1504.2278 13:35:44.10M 2015-10-09T12:33:28.475Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.863 34.751 1504.2269 13:35:44.28M 2015-10-09T12:33:28.680Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.863 34.751 1504.2263 13:35:44.48M 2015-10-09T12:33:28.885Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.862 34.750 1504.2250 13:35:44.68M 2015-10-09T12:33:29.085Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.862 34.751 1504.2251 13:35:44.88M 2015-10-09T12:33:29.290Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.750 1504.2241 13:35:45.10M 2015-10-09T12:33:29.495Z|I-OCEAN7-304-XXXX| 26.68 14.189 41.860 34.749 1504.2224 13:35:45.30M 2015-10-09T12:33:29.695Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.860 34.748 1504.2220 13:35:45.50M 2015-10-09T12:33:29.900Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.859 34.747 1504.2216 13:35:45.70M 2015-10-09T12:33:30.100Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.858 34.747 1504.2214 13:35:45.90M 2015-10-09T12:33:30.305Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.746 1504.2203 13:35:46.11M 2015-10-09T12:33:30.509Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.856 34.745 1504.2189 13:35:46.31M 2015-10-09T12:33:30.710Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.746 1504.2203 13:35:46.51M 2015-10-09T12:33:30.915Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2217 13:35:46.71M 2015-10-09T12:33:31.115Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.859 34.746 1504.2231 13:35:46.91M 2015-10-09T12:33:31.315Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.859 34.746 1504.2238 13:35:47.13M 2015-10-09T12:33:31.525Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2260 13:35:47.33M 2015-10-09T12:33:31.725Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.861 34.747 1504.2271 13:35:47.53M 2015-10-09T12:33:31.930Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.862 34.748 1504.2279 13:35:47.73M 2015-10-09T12:33:32.130Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.863 34.750 1504.2291 13:35:47.93M 2015-10-09T12:33:32.335Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2289 13:35:48.14M 2015-10-09T12:33:32.555Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2284 13:35:48.34M 2015-10-09T12:33:32.740Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2279 13:35:48.56M 2015-10-09T12:33:32.945Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.867 34.755 1504.2323 13:35:48.74M 2015-10-09T12:33:33.145Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.864 34.752 1504.2291 13:35:48.94M 2015-10-09T12:33:33.350Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.864 34.751 1504.2283 13:35:49.16M 2015-10-09T12:33:33.550Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.863 34.751 1504.2269 13:35:49.36M 2015-10-09T12:33:33.761Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.862 34.750 1504.2257 13:35:49.56M 2015-10-09T12:33:33.960Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.864 34.752 1504.2284 13:35:49.76M 2015-10-09T12:33:34.160Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.752 1504.2290 13:35:49.95M 2015-10-09T12:33:34.365Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.752 1504.2289 13:35:50.17M 2015-10-09T12:33:34.570Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.753 1504.2285 13:35:50.37M 2015-10-09T12:33:34.770Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.753 1504.2280 13:35:50.57M 2015-10-09T12:33:34.975Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.865 34.753 1504.2286 13:35:50.77M 2015-10-09T12:33:35.177Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.865 34.753 1504.2292 13:35:50.97M 2015-10-09T12:33:35.380Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.754 1504.2296 13:35:51.19M 2015-10-09T12:33:35.585Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.865 34.753 1504.2286 13:35:51.39M 2015-10-09T12:33:35.785Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.864 34.752 1504.2279 13:35:51.59M 2015-10-09T12:33:35.990Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.864 34.752 1504.2268 13:35:51.79M 2015-10-09T12:33:36.190Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.864 34.752 1504.2277 13:35:52.01M 2015-10-09T12:33:36.395Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.864 34.752 1504.2277 13:35:52.20M 2015-10-09T12:33:36.600Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.864 34.752 1504.2280 13:35:52.40M 2015-10-09T12:33:36.800Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.864 34.752 1504.2281 13:35:52.60M 2015-10-09T12:33:37.020Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2240 13:35:52.80M 2015-10-09T12:33:37.205Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.861 34.749 1504.2246 13:35:53.04M 2015-10-09T12:33:37.410Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.861 34.749 1504.2250 13:35:53.22M 2015-10-09T12:33:37.615Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.860 34.748 1504.2231 13:35:53.42M 2015-10-09T12:33:37.817Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.860 34.748 1504.2236 13:35:53.62M 2015-10-09T12:33:38.020Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2240 13:35:53.81M 2015-10-09T12:33:38.220Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2245 13:35:54.03M 2015-10-09T12:33:38.426Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.858 34.747 1504.2213 13:35:54.23M 2015-10-09T12:33:38.630Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.857 34.746 1504.2206 13:35:54.43M 2015-10-09T12:33:38.830Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.745 1504.2206 13:35:54.63M 2015-10-09T12:33:39.035Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.856 34.744 1504.2203 13:35:54.83M 2015-10-09T12:33:39.240Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.856 34.744 1504.2192 13:35:55.05M 2015-10-09T12:33:39.453Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.856 34.744 1504.2202 13:35:55.25M 2015-10-09T12:33:39.640Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.855 34.743 1504.2198 13:35:55.45M 2015-10-09T12:33:39.845Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2188 13:35:55.65M 2015-10-09T12:33:40.050Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2200 13:35:55.85M 2015-10-09T12:33:40.250Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.855 34.743 1504.2202 13:35:56.07M 2015-10-09T12:33:40.500Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.855 34.743 1504.2206 13:35:56.26M 2015-10-09T12:33:40.660Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.856 34.743 1504.2203 13:35:56.51M 2015-10-09T12:33:40.860Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2200 13:35:56.66M 2015-10-09T12:33:41.066Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.855 34.743 1504.2186 13:35:56.86M 2015-10-09T12:33:41.265Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.855 34.743 1504.2192 13:35:57.08M 2015-10-09T12:33:41.485Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.855 34.743 1504.2198 13:35:57.28M 2015-10-09T12:33:41.676Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2200 13:35:57.49M 2015-10-09T12:33:41.876Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.744 1504.2213 13:35:57.68M 2015-10-09T12:33:42.081Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.856 34.744 1504.2219 13:35:57.88M 2015-10-09T12:33:42.286Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.857 34.744 1504.2220 13:35:58.10M 2015-10-09T12:33:42.485Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.857 34.745 1504.2213 13:35:58.29M 2015-10-09T12:33:42.691Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2164 13:35:58.49M 2015-10-09T12:33:42.891Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2162 13:35:58.69M 2015-10-09T12:33:43.100Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.855 34.744 1504.2191 13:35:58.89M 2015-10-09T12:33:43.296Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.745 1504.2190 13:35:59.11M 2015-10-09T12:33:43.501Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.745 1504.2191 13:35:59.31M 2015-10-09T12:33:43.706Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2195 13:35:59.51M 2015-10-09T12:33:43.911Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.860 34.748 1504.2241 13:35:59.71M 2015-10-09T12:33:44.111Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.861 34.749 1504.2257 13:35:59.91M 2015-10-09T12:33:44.311Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.861 34.749 1504.2255 13:36:00.13M 2015-10-09T12:33:44.521Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.861 34.749 1504.2246 13:36:00.32M 2015-10-09T12:33:44.721Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2233 13:36:00.52M 2015-10-09T12:33:44.921Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.860 34.749 1504.2219 13:36:00.72M 2015-10-09T12:33:45.126Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.862 34.750 1504.2239 13:36:00.92M 2015-10-09T12:33:45.326Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.862 34.750 1504.2251 13:36:01.14M 2015-10-09T12:33:45.576Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.863 34.751 1504.2258 13:36:01.34M 2015-10-09T12:33:45.738Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.750 1504.2247 13:36:01.58M 2015-10-09T12:33:45.951Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.749 1504.2244 13:36:01.74M 2015-10-09T12:33:46.141Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2238 13:36:01.95M 2015-10-09T12:33:46.341Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2235 13:36:02.15M 2015-10-09T12:33:46.573Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2229 13:36:02.35M 2015-10-09T12:33:46.746Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.859 34.747 1504.2224 13:36:02.55M 2015-10-09T12:33:46.951Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.858 34.746 1504.2229 13:36:02.75M 2015-10-09T12:33:47.156Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.857 34.745 1504.2222 13:36:02.95M 2015-10-09T12:33:47.361Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2220 13:36:03.17M 2015-10-09T12:33:47.561Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2223 13:36:03.37M 2015-10-09T12:33:47.766Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2220 13:36:03.56M 2015-10-09T12:33:47.966Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.744 1504.2225 13:36:03.77M 2015-10-09T12:33:48.171Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.744 1504.2220 13:36:03.96M 2015-10-09T12:33:48.371Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.856 34.743 1504.2213 13:36:04.18M 2015-10-09T12:33:48.576Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.855 34.743 1504.2209 13:36:04.38M 2015-10-09T12:33:48.776Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.746 1504.2245 13:36:04.58M 2015-10-09T12:33:48.981Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.859 34.746 1504.2258 13:36:04.78M 2015-10-09T12:33:49.186Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.860 34.747 1504.2257 13:36:05.00M 2015-10-09T12:33:49.386Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2253 13:36:05.20M 2015-10-09T12:33:49.591Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.747 1504.2258 13:36:05.40M 2015-10-09T12:33:49.796Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.860 34.748 1504.2267 13:36:05.60M 2015-10-09T12:33:49.996Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.748 1504.2266 13:36:05.80M 2015-10-09T12:33:50.213Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2278 13:36:06.02M 2015-10-09T12:33:50.421Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.748 1504.2277 13:36:06.21M 2015-10-09T12:33:50.606Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.861 34.748 1504.2275 13:36:06.43M 2015-10-09T12:33:50.806Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.748 1504.2284 13:36:06.61M 2015-10-09T12:33:51.011Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2290 13:36:06.81M 2015-10-09T12:33:51.216Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2286 13:36:07.03M 2015-10-09T12:33:51.416Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.862 34.749 1504.2284 13:36:07.23M 2015-10-09T12:33:51.621Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.861 34.748 1504.2279 13:36:07.43M 2015-10-09T12:33:51.826Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.861 34.748 1504.2272 13:36:07.63M 2015-10-09T12:33:52.053Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.864 34.750 1504.2308 13:36:07.83M 2015-10-09T12:33:52.226Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.750 1504.2310 13:36:08.05M 2015-10-09T12:33:52.436Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.863 34.750 1504.2301 13:36:08.24M 2015-10-09T12:33:52.636Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.749 1504.2300 13:36:08.44M 2015-10-09T12:33:52.836Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.863 34.749 1504.2295 13:36:08.64M 2015-10-09T12:33:53.041Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2289 13:36:08.84M 2015-10-09T12:33:53.246Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2284 13:36:09.06M 2015-10-09T12:33:53.451Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.852 34.741 1504.2170 13:36:09.26M 2015-10-09T12:33:53.653Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.854 34.742 1504.2178 13:36:09.46M 2015-10-09T12:33:53.856Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2185 13:36:09.66M 2015-10-09T12:33:54.056Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.856 34.744 1504.2185 13:36:09.86M 2015-10-09T12:33:54.261Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2197 13:36:10.07M 2015-10-09T12:33:54.461Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.857 34.745 1504.2216 13:36:10.28M 2015-10-09T12:33:54.666Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.864 34.751 1504.2295 13:36:10.47M 2015-10-09T12:33:54.886Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.865 34.752 1504.2295 13:36:10.67M 2015-10-09T12:33:55.076Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.865 34.753 1504.2295 13:36:10.89M 2015-10-09T12:33:55.276Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2296 13:36:11.09M 2015-10-09T12:33:55.481Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.866 34.754 1504.2297 13:36:11.29M 2015-10-09T12:33:55.731Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.867 34.755 1504.2292 13:36:11.49M 2015-10-09T12:33:55.886Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.859 34.748 1504.2212 13:36:11.73M 2015-10-09T12:33:56.086Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.858 34.747 1504.2217 13:36:11.89M 2015-10-09T12:33:56.291Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.857 34.745 1504.2207 13:36:12.10M 2015-10-09T12:33:56.496Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2195 13:36:12.30M 2015-10-09T12:33:56.696Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.860 34.748 1504.2242 13:36:12.50M 2015-10-09T12:33:56.901Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.861 34.749 1504.2250 13:36:12.70M 2015-10-09T12:33:57.106Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.861 34.749 1504.2247 13:36:12.90M 2015-10-09T12:33:57.306Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.866 34.754 1504.2305 13:36:13.12M 2015-10-09T12:33:57.511Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.859 34.748 1504.2224 13:36:13.32M 2015-10-09T12:33:57.711Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2208 13:36:13.52M 2015-10-09T12:33:57.916Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2200 13:36:13.71M 2015-10-09T12:33:58.116Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.857 34.746 1504.2192 13:36:13.91M 2015-10-09T12:33:58.326Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.856 34.746 1504.2183 13:36:14.13M 2015-10-09T12:33:58.526Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.856 34.746 1504.2186 13:36:14.34M 2015-10-09T12:33:58.726Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.856 34.745 1504.2169 13:36:14.53M 2015-10-09T12:33:58.931Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2152 13:36:14.73M 2015-10-09T12:33:59.136Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2155 13:36:14.93M 2015-10-09T12:33:59.356Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2155 13:36:15.15M 2015-10-09T12:33:59.541Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.856 34.746 1504.2168 13:36:15.37M 2015-10-09T12:33:59.773Z|I-OCEAN7-304-XXXX| 26.86 14.188 41.853 34.743 1504.2145 13:36:15.55M 2015-10-09T12:33:59.973Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.852 34.741 1504.2135 13:36:15.75M 2015-10-09T12:34:00.146Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.852 34.742 1504.2146 13:36:15.95M 2015-10-09T12:34:00.351Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.853 34.743 1504.2161 13:36:16.16M 2015-10-09T12:34:00.556Z|I-OCEAN7-304-XXXX| 26.83 14.189 41.854 34.743 1504.2170 13:36:16.36M 2015-10-09T12:34:00.806Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.855 34.744 1504.2178 13:36:16.56M 2015-10-09T12:34:00.961Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.856 34.745 1504.2194 13:36:16.81M 2015-10-09T12:34:01.161Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.857 34.745 1504.2205 13:36:16.96M 2015-10-09T12:34:01.373Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.746 1504.2222 13:36:17.18M 2015-10-09T12:34:01.567Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.746 1504.2235 13:36:17.38M 2015-10-09T12:34:01.813Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.745 1504.2238 13:36:17.57M 2015-10-09T12:34:01.976Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2236 13:36:17.78M 2015-10-09T12:34:02.177Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.748 1504.2269 13:36:18.98M 2015-10-09T12:34:02.381Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.861 34.748 1504.2272 13:36:18.19M 2015-10-09T12:34:02.586Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2274 13:36:18.39M 2015-10-09T12:34:02.787Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2278 13:36:18.59M 2015-10-09T12:34:02.992Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2281 13:36:18.79M 2015-10-09T12:34:03.192Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.863 34.750 1504.2281 13:36:19.01M 2015-10-09T12:34:03.397Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.864 34.751 1504.2286 13:36:19.21M 2015-10-09T12:34:03.602Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.752 1504.2297 13:36:19.41M 2015-10-09T12:34:03.817Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.751 1504.2297 13:36:19.60M 2015-10-09T12:34:04.006Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.752 1504.2291 13:36:19.82M 2015-10-09T12:34:04.206Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.864 34.751 1504.2288 13:36:20.02M 2015-10-09T12:34:04.417Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.864 34.751 1504.2280 13:36:20.22M 2015-10-09T12:34:04.617Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.863 34.751 1504.2268 13:36:20.42M 2015-10-09T12:34:04.817Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.863 34.751 1504.2262 13:36:20.62M 2015-10-09T12:34:05.022Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.863 34.751 1504.2251 13:36:20.82M 2015-10-09T12:34:05.226Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.862 34.751 1504.2234 13:36:21.04M 2015-10-09T12:34:05.426Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.864 34.753 1504.2249 13:36:21.24M 2015-10-09T12:34:05.631Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.864 34.753 1504.2246 13:36:21.44M 2015-10-09T12:34:05.832Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.864 34.753 1504.2249 13:36:21.64M 2015-10-09T12:34:06.036Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.864 34.753 1504.2242 13:36:21.83M 2015-10-09T12:34:06.242Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.863 34.753 1504.2241 13:36:22.05M 2015-10-09T12:34:06.442Z|I-OCEAN7-304-XXXX| 26.72 14.188 41.864 34.753 1504.2240 13:36:22.25M 2015-10-09T12:34:06.642Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.864 34.753 1504.2249 13:36:22.45M 2015-10-09T12:34:06.852Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.864 34.753 1504.2255 13:36:22.65M 2015-10-09T12:34:07.053Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.864 34.753 1504.2246 13:36:22.85M 2015-10-09T12:34:07.257Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.863 34.752 1504.2234 13:36:23.07M 2015-10-09T12:34:07.457Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.863 34.752 1504.2236 13:36:23.27M 2015-10-09T12:34:07.657Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.862 34.751 1504.2228 13:36:23.47M 2015-10-09T12:34:07.862Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.861 34.750 1504.2222 13:36:23.66M 2015-10-09T12:34:08.067Z|I-OCEAN7-304-XXXX| 26.65 14.189 41.860 34.749 1504.2214 13:36:23.87M 2015-10-09T12:34:08.287Z|I-OCEAN7-304-XXXX| 26.67 14.189 41.859 34.747 1504.2216 13:36:24.08M 2015-10-09T12:34:08.472Z|I-OCEAN7-304-XXXX| 26.65 14.190 41.859 34.747 1504.2213 13:36:24.30M 2015-10-09T12:34:08.677Z|I-OCEAN7-304-XXXX| 26.65 14.190 41.858 34.746 1504.2214 13:36:24.48M 2015-10-09T12:34:08.882Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.745 1504.2220 13:36:24.68M 2015-10-09T12:34:09.082Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.858 34.745 1504.2222 13:36:24.88M 2015-10-09T12:34:09.287Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2227 13:36:25.10M 2015-10-09T12:34:09.492Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.746 1504.2223 13:36:25.30M 2015-10-09T12:34:09.687Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.858 34.746 1504.2216 13:36:25.50M 2015-10-09T12:34:09.897Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.745 1504.2207 13:36:25.69M 2015-10-09T12:34:10.102Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.862 34.750 1504.2263 13:36:25.90M 2015-10-09T12:34:10.302Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.750 1504.2272 13:36:26.12M 2015-10-09T12:34:10.502Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2279 13:36:26.31M 2015-10-09T12:34:10.702Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2273 13:36:26.51M 2015-10-09T12:34:10.957Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.862 34.749 1504.2273 13:36:26.71M 2015-10-09T12:34:11.112Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.861 34.749 1504.2268 13:36:26.95M 2015-10-09T12:34:11.312Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.861 34.749 1504.2260 13:36:27.13M 2015-10-09T12:34:11.517Z|I-OCEAN7-304-XXXX| 26.86 14.190 41.861 34.749 1504.2269 13:36:27.33M 2015-10-09T12:34:11.722Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.860 34.748 1504.2251 13:36:27.53M 2015-10-09T12:34:11.922Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.859 34.748 1504.2239 13:36:27.73M 2015-10-09T12:34:12.127Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.859 34.747 1504.2228 13:36:27.92M 2015-10-09T12:34:12.332Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.858 34.747 1504.2225 13:36:28.14M 2015-10-09T12:34:12.532Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.858 34.746 1504.2217 13:36:28.34M 2015-10-09T12:34:12.752Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.857 34.745 1504.2207 13:36:28.54M 2015-10-09T12:34:12.942Z|I-OCEAN7-304-XXXX| 26.89 14.189 41.857 34.745 1504.2214 13:36:28.76M 2015-10-09T12:34:13.142Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.856 34.745 1504.2205 13:36:28.94M 2015-10-09T12:34:13.354Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.856 34.745 1504.2203 13:36:29.16M 2015-10-09T12:34:13.552Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.856 34.745 1504.2198 13:36:29.36M 2015-10-09T12:34:13.752Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.857 34.746 1504.2192 13:36:29.56M 2015-10-09T12:34:13.957Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.857 34.746 1504.2197 13:36:29.75M 2015-10-09T12:34:14.157Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.857 34.746 1504.2194 13:36:29.96M 2015-10-09T12:34:14.357Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.747 1504.2200 13:36:30.17M 2015-10-09T12:34:14.567Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.859 34.748 1504.2201 13:36:30.37M 2015-10-09T12:34:14.767Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.747 1504.2197 13:36:30.57M 2015-10-09T12:34:14.972Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.747 1504.2203 13:36:30.77M 2015-10-09T12:34:15.172Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2209 13:36:30.97M 2015-10-09T12:34:15.377Z|I-OCEAN7-304-XXXX| 26.77 14.189 41.858 34.747 1504.2203 13:36:31.19M 2015-10-09T12:34:15.577Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.858 34.747 1504.2194 13:36:31.39M 2015-10-09T12:34:15.782Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2195 13:36:31.58M 2015-10-09T12:34:15.987Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.748 1504.2192 13:36:31.78M 2015-10-09T12:34:16.187Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.859 34.748 1504.2191 13:36:32.00M 2015-10-09T12:34:16.392Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.859 34.748 1504.2197 13:36:32.20M 2015-10-09T12:34:16.592Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.859 34.749 1504.2200 13:36:32.40M 2015-10-09T12:34:16.797Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.860 34.749 1504.2205 13:36:32.60M 2015-10-09T12:34:16.997Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.855 34.744 1504.2164 13:36:32.80M 2015-10-09T12:34:17.222Z|I-OCEAN7-304-XXXX| 26.66 14.189 41.854 34.743 1504.2148 13:36:33.02M 2015-10-09T12:34:17.407Z|I-OCEAN7-304-XXXX| 26.65 14.189 41.856 34.745 1504.2172 13:36:33.23M 2015-10-09T12:34:17.607Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.857 34.745 1504.2189 13:36:33.42M 2015-10-09T12:34:17.812Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.857 34.746 1504.2190 13:36:33.62M 2015-10-09T12:34:18.017Z|I-OCEAN7-304-XXXX| 26.64 14.190 41.858 34.746 1504.2196 13:36:33.81M 2015-10-09T12:34:18.217Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.858 34.746 1504.2191 13:36:34.03M 2015-10-09T12:34:18.422Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.858 34.746 1504.2191 13:36:34.23M 2015-10-09T12:34:18.627Z|I-OCEAN7-304-XXXX| 26.67 14.189 41.858 34.747 1504.2201 13:36:34.43M 2015-10-09T12:34:18.853Z|I-OCEAN7-304-XXXX| 26.66 14.189 41.860 34.748 1504.2212 13:36:34.63M 2015-10-09T12:34:19.032Z|I-OCEAN7-304-XXXX| 26.63 14.189 41.860 34.748 1504.2203 13:36:34.83M 2015-10-09T12:34:19.237Z|I-OCEAN7-304-XXXX| 26.64 14.189 41.860 34.748 1504.2213 13:36:35.05M 2015-10-09T12:34:19.453Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.860 34.748 1504.2231 13:36:35.25M 2015-10-09T12:34:19.642Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.860 34.748 1504.2233 13:36:35.45M 2015-10-09T12:34:19.842Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.859 34.748 1504.2224 13:36:35.65M 2015-10-09T12:34:20.047Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.858 34.747 1504.2211 13:36:35.84M 2015-10-09T12:34:20.247Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2195 13:36:36.06M 2015-10-09T12:34:20.452Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2230 13:36:36.26M 2015-10-09T12:34:20.657Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2225 13:36:36.46M 2015-10-09T12:34:20.857Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.748 1504.2212 13:36:36.66M 2015-10-09T12:34:21.107Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.858 34.747 1504.2205 13:36:36.86M 2015-10-09T12:34:21.262Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.858 34.746 1504.2218 13:36:37.12M 2015-10-09T12:34:21.467Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.858 34.746 1504.2228 13:36:37.28M 2015-10-09T12:34:21.687Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.858 34.745 1504.2224 13:36:37.48M 2015-10-09T12:34:21.872Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2222 13:36:37.69M 2015-10-09T12:34:22.077Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.744 1504.2228 13:36:37.87M 2015-10-09T12:34:22.277Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.856 34.743 1504.2229 13:36:38.09M 2015-10-09T12:34:22.482Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.862 34.749 1504.2295 13:36:38.29M 2015-10-09T12:34:22.683Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.863 34.749 1504.2302 13:36:38.49M 2015-10-09T12:34:22.892Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.864 34.750 1504.2307 13:36:38.69M 2015-10-09T12:34:23.092Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.864 34.751 1504.2313 13:36:38.89M 2015-10-09T12:34:23.292Z|I-OCEAN7-304-XXXX| 26.81 14.191 41.865 34.752 1504.2327 13:36:39.11M 2015-10-09T12:34:23.497Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.865 34.752 1504.2327 13:36:39.31M 2015-10-09T12:34:23.702Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.865 34.752 1504.2328 13:36:39.51M 2015-10-09T12:34:23.902Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.859 34.746 1504.2267 13:36:39.71M 2015-10-09T12:34:24.107Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.858 34.745 1504.2271 13:36:39.91M 2015-10-09T12:34:24.307Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.858 34.745 1504.2258 13:36:40.12M 2015-10-09T12:34:24.512Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.858 34.745 1504.2246 13:36:40.32M 2015-10-09T12:34:24.717Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.744 1504.2239 13:36:40.52M 2015-10-09T12:34:24.917Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.856 34.743 1504.2234 13:36:40.72M 2015-10-09T12:34:25.122Z|I-OCEAN7-304-XXXX| 26.83 14.191 41.855 34.742 1504.2220 13:36:40.92M 2015-10-09T12:34:25.327Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.854 34.742 1504.2208 13:36:41.14M 2015-10-09T12:34:25.527Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.854 34.742 1504.2206 13:36:41.34M 2015-10-09T12:34:25.732Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.855 34.743 1504.2209 13:36:41.54M 2015-10-09T12:34:25.932Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.855 34.742 1504.2216 13:36:41.74M 2015-10-09T12:34:26.197Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.855 34.742 1504.2225 13:36:41.93M 2015-10-09T12:34:26.342Z|I-OCEAN7-304-XXXX| 26.84 14.191 41.855 34.742 1504.2224 13:36:42.21M 2015-10-09T12:34:26.542Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.855 34.742 1504.2231 13:36:42.35M 2015-10-09T12:34:26.742Z|I-OCEAN7-304-XXXX| 26.82 14.192 41.855 34.742 1504.2241 13:36:42.55M 2015-10-09T12:34:26.947Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.855 34.742 1504.2244 13:36:42.75M 2015-10-09T12:34:27.152Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.855 34.742 1504.2244 13:36:42.95M 2015-10-09T12:34:27.357Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.861 34.747 1504.2305 13:36:43.17M 2015-10-09T12:34:27.557Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.862 34.747 1504.2316 13:36:43.37M 2015-10-09T12:34:27.763Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2334 13:36:43.57M 2015-10-09T12:34:27.963Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2336 13:36:43.76M 2015-10-09T12:34:28.168Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2333 13:36:43.96M 2015-10-09T12:34:28.373Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.863 34.748 1504.2327 13:36:44.18M 2015-10-09T12:34:28.573Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.863 34.748 1504.2330 13:36:44.38M 2015-10-09T12:34:28.778Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.863 34.748 1504.2325 13:36:44.58M 2015-10-09T12:34:29.013Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.862 34.748 1504.2300 13:36:44.78M 2015-10-09T12:34:29.183Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2292 13:36:45.00M 2015-10-09T12:34:29.383Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.746 1504.2273 13:36:45.20M 2015-10-09T12:34:29.588Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.743 1504.2234 13:36:45.39M 2015-10-09T12:34:29.793Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2228 13:36:45.60M 2015-10-09T12:34:29.993Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2227 13:36:45.79M 2015-10-09T12:34:30.198Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.858 34.745 1504.2223 13:36:46.01M 2015-10-09T12:34:30.413Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.858 34.746 1504.2229 13:36:46.21M 2015-10-09T12:34:30.623Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.859 34.747 1504.2225 13:36:46.41M 2015-10-09T12:34:30.803Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2229 13:36:46.63M 2015-10-09T12:34:31.013Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.748 1504.2231 13:36:46.81M 2015-10-09T12:34:31.293Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.859 34.748 1504.2227 13:36:47.03M 2015-10-09T12:34:31.418Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.747 1504.2214 13:36:47.27M 2015-10-09T12:34:31.653Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.747 1504.2208 13:36:47.43M 2015-10-09T12:34:31.823Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.746 1504.2195 13:36:47.62M 2015-10-09T12:34:32.023Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2198 13:36:47.82M 2015-10-09T12:34:32.228Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2200 13:36:48.04M 2015-10-09T12:34:32.433Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2196 13:36:48.24M 2015-10-09T12:34:32.633Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.857 34.746 1504.2191 13:36:48.44M 2015-10-09T12:34:32.838Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.858 34.747 1504.2195 13:36:48.64M 2015-10-09T12:34:33.038Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.858 34.748 1504.2197 13:36:48.84M 2015-10-09T12:34:33.243Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.859 34.748 1504.2207 13:36:49.06M 2015-10-09T12:34:33.448Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.859 34.748 1504.2206 13:36:49.26M 2015-10-09T12:34:33.648Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.859 34.748 1504.2202 13:36:49.46M 2015-10-09T12:34:33.853Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.859 34.748 1504.2197 13:36:49.66M 2015-10-09T12:34:34.053Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2198 13:36:49.85M 2015-10-09T12:34:34.258Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2202 13:36:50.07M 2015-10-09T12:34:34.463Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2208 13:36:50.27M 2015-10-09T12:34:34.663Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.858 34.746 1504.2211 13:36:50.47M 2015-10-09T12:34:34.868Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.857 34.745 1504.2212 13:36:50.67M 2015-10-09T12:34:35.088Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2218 13:36:50.87M 2015-10-09T12:34:35.273Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.857 34.745 1504.2227 13:36:51.10M 2015-10-09T12:34:35.473Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.745 1504.2225 13:36:51.29M 2015-10-09T12:34:35.678Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.745 1504.2225 13:36:51.48M 2015-10-09T12:34:35.883Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.856 34.744 1504.2208 13:36:51.68M 2015-10-09T12:34:36.088Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.863 34.750 1504.2279 13:36:51.88M 2015-10-09T12:34:36.288Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.863 34.750 1504.2292 13:36:52.10M 2015-10-09T12:34:36.493Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.863 34.750 1504.2288 13:36:52.30M 2015-10-09T12:34:36.693Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.867 34.753 1504.2323 13:36:52.50M 2015-10-09T12:34:36.898Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.867 34.753 1504.2323 13:36:52.70M 2015-10-09T12:34:37.099Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.867 34.754 1504.2328 13:36:52.90M 2015-10-09T12:34:37.303Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.866 34.754 1504.2317 13:36:53.12M 2015-10-09T12:34:37.503Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.866 34.753 1504.2312 13:36:53.32M 2015-10-09T12:34:37.708Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.865 34.753 1504.2297 13:36:53.51M 2015-10-09T12:34:37.913Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.864 34.752 1504.2290 13:36:53.71M 2015-10-09T12:34:38.113Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.864 34.752 1504.2288 13:36:53.91M 2015-10-09T12:34:38.318Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2283 13:36:54.13M 2015-10-09T12:34:38.523Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.862 34.750 1504.2283 13:36:54.33M 2015-10-09T12:34:38.723Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.862 34.749 1504.2273 13:36:54.53M 2015-10-09T12:34:38.928Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.861 34.749 1504.2269 13:36:54.73M 2015-10-09T12:34:39.128Z|I-OCEAN7-304-XXXX| 26.82 14.190 41.861 34.748 1504.2274 13:36:54.93M 2015-10-09T12:34:39.333Z|I-OCEAN7-304-XXXX| 26.83 14.190 41.860 34.747 1504.2264 13:36:55.15M 2015-10-09T12:34:39.553Z|I-OCEAN7-304-XXXX| 26.80 14.190 41.864 34.751 1504.2299 13:36:55.35M 2015-10-09T12:34:39.738Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.865 34.752 1504.2308 13:36:55.56M 2015-10-09T12:34:39.943Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.866 34.753 1504.2316 13:36:55.74M 2015-10-09T12:34:40.143Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.867 34.754 1504.2319 13:36:55.94M 2015-10-09T12:34:40.348Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.867 34.754 1504.2330 13:36:56.16M 2015-10-09T12:34:40.553Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.867 34.754 1504.2339 13:36:56.36M 2015-10-09T12:34:40.753Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.868 34.754 1504.2346 13:36:56.56M 2015-10-09T12:34:40.973Z|I-OCEAN7-304-XXXX| 26.81 14.190 41.868 34.755 1504.2347 13:36:56.76M 2015-10-09T12:34:41.158Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.868 34.755 1504.2339 13:36:56.96M 2015-10-09T12:34:41.408Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.868 34.755 1504.2339 13:36:57.18M 2015-10-09T12:34:41.568Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2264 13:36:57.42M 2015-10-09T12:34:41.768Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2262 13:36:57.57M 2015-10-09T12:34:41.973Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.860 34.748 1504.2266 13:36:57.77M 2015-10-09T12:34:42.178Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.861 34.748 1504.2269 13:36:57.97M 2015-10-09T12:34:42.388Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.855 34.742 1504.2207 13:36:58.19M 2015-10-09T12:34:42.583Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.854 34.741 1504.2208 13:36:58.39M 2015-10-09T12:34:42.788Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.853 34.740 1504.2196 13:36:58.59M 2015-10-09T12:34:42.988Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2205 13:36:58.79M 2015-10-09T12:34:43.188Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.855 34.742 1504.2224 13:36:59.01M 2015-10-09T12:34:43.398Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.856 34.743 1504.2246 13:36:59.21M 2015-10-09T12:34:43.598Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.857 34.743 1504.2251 13:36:59.41M 2015-10-09T12:34:43.798Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.858 34.744 1504.2272 13:36:59.61M 2015-10-09T12:34:44.018Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.859 34.745 1504.2285 13:36:59.80M 2015-10-09T12:34:44.203Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.860 34.746 1504.2299 13:37:00.04M 2015-10-09T12:34:44.408Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.860 34.746 1504.2303 13:37:00.22M 2015-10-09T12:34:44.613Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.861 34.747 1504.2302 13:37:00.42M 2015-10-09T12:34:44.813Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.860 34.746 1504.2302 13:37:00.62M 2015-10-09T12:34:45.018Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.860 34.746 1504.2299 13:37:00.82M 2015-10-09T12:34:45.223Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.860 34.746 1504.2291 13:37:01.04M 2015-10-09T12:34:45.423Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.859 34.745 1504.2275 13:37:01.24M 2015-10-09T12:34:45.628Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.859 34.745 1504.2267 13:37:01.44M 2015-10-09T12:34:45.833Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.856 34.742 1504.2240 13:37:01.64M 2015-10-09T12:34:46.033Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.855 34.742 1504.2240 13:37:01.83M 2015-10-09T12:34:46.238Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.855 34.742 1504.2233 13:37:02.05M 2015-10-09T12:34:46.438Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.855 34.741 1504.2218 13:37:02.25M 2015-10-09T12:34:46.643Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.855 34.741 1504.2219 13:37:02.45M 2015-10-09T12:34:46.843Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2220 13:37:02.65M 2015-10-09T12:34:47.048Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.854 34.741 1504.2218 13:37:02.85M 2015-10-09T12:34:47.253Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.854 34.740 1504.2220 13:37:03.07M 2015-10-09T12:34:47.453Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.855 34.741 1504.2224 13:37:03.27M 2015-10-09T12:34:47.693Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.856 34.742 1504.2228 13:37:03.47M 2015-10-09T12:34:47.863Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2238 13:37:03.66M 2015-10-09T12:34:48.064Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.857 34.744 1504.2238 13:37:03.86M 2015-10-09T12:34:48.269Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2219 13:37:04.08M 2015-10-09T12:34:48.489Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.856 34.743 1504.2207 13:37:04.28M 2015-10-09T12:34:48.668Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.855 34.743 1504.2195 13:37:04.50M 2015-10-09T12:34:48.873Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.854 34.742 1504.2189 13:37:04.68M 2015-10-09T12:34:49.078Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2220 13:37:04.88M 2015-10-09T12:34:49.278Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2233 13:37:05.10M 2015-10-09T12:34:49.483Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2231 13:37:05.29M 2015-10-09T12:34:49.688Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.856 34.744 1504.2223 13:37:05.49M 2015-10-09T12:34:49.895Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.856 34.744 1504.2211 13:37:05.69M 2015-10-09T12:34:50.094Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2209 13:37:05.89M 2015-10-09T12:34:50.293Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.744 1504.2244 13:37:06.11M 2015-10-09T12:34:50.498Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.858 34.744 1504.2250 13:37:06.31M 2015-10-09T12:34:50.704Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2242 13:37:06.51M 2015-10-09T12:34:50.908Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.857 34.743 1504.2244 13:37:06.71M 2015-10-09T12:34:51.108Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.857 34.743 1504.2244 13:37:06.91M 2015-10-09T12:34:51.314Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.743 1504.2241 13:37:07.13M 2015-10-09T12:34:51.558Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.744 1504.2250 13:37:07.33M 2015-10-09T12:34:51.718Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.743 1504.2251 13:37:07.57M 2015-10-09T12:34:51.924Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.857 34.744 1504.2241 13:37:07.73M 2015-10-09T12:34:52.124Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2239 13:37:07.92M 2015-10-09T12:34:52.329Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2235 13:37:08.14M 2015-10-09T12:34:52.533Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.858 34.745 1504.2235 13:37:08.34M 2015-10-09T12:34:52.734Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.857 34.745 1504.2219 13:37:08.54M 2015-10-09T12:34:52.954Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.859 34.747 1504.2245 13:37:08.74M 2015-10-09T12:34:53.139Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.747 1504.2239 13:37:08.95M 2015-10-09T12:34:53.344Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.859 34.747 1504.2230 13:37:09.16M 2015-10-09T12:34:53.544Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.859 34.747 1504.2227 13:37:09.36M 2015-10-09T12:34:53.749Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.859 34.747 1504.2220 13:37:09.55M 2015-10-09T12:34:53.949Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.855 34.745 1504.2173 13:37:09.75M 2015-10-09T12:34:54.154Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.855 34.745 1504.2170 13:37:09.95M 2015-10-09T12:34:54.359Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.855 34.744 1504.2169 13:37:10.17M 2015-10-09T12:34:54.554Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.855 34.744 1504.2166 13:37:10.37M 2015-10-09T12:34:54.764Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.855 34.744 1504.2170 13:37:10.56M 2015-10-09T12:34:54.973Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.744 1504.2180 13:37:10.77M 2015-10-09T12:34:55.169Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.854 34.743 1504.2178 13:37:10.97M 2015-10-09T12:34:55.374Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.854 34.743 1504.2170 13:37:11.18M 2015-10-09T12:34:55.574Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.854 34.743 1504.2175 13:37:11.38M 2015-10-09T12:34:55.779Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.855 34.743 1504.2175 13:37:11.58M 2015-10-09T12:34:55.984Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.855 34.744 1504.2178 13:37:11.78M 2015-10-09T12:34:56.184Z|I-OCEAN7-304-XXXX| 26.78 14.189 41.856 34.745 1504.2180 13:37:12.00M 2015-10-09T12:34:56.389Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.857 34.745 1504.2198 13:37:12.20M 2015-10-09T12:34:56.589Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.857 34.746 1504.2207 13:37:12.40M 2015-10-09T12:34:56.794Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.858 34.747 1504.2220 13:37:12.60M 2015-10-09T12:34:56.999Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.859 34.748 1504.2233 13:37:12.80M 2015-10-09T12:34:57.199Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.860 34.748 1504.2238 13:37:13.02M 2015-10-09T12:34:57.419Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.861 34.749 1504.2244 13:37:13.22M 2015-10-09T12:34:57.609Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.862 34.750 1504.2252 13:37:13.43M 2015-10-09T12:34:57.809Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.862 34.750 1504.2253 13:37:13.62M 2015-10-09T12:34:58.014Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.855 34.744 1504.2180 13:37:13.81M 2015-10-09T12:34:58.217Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.854 34.743 1504.2158 13:37:14.03M 2015-10-09T12:34:58.419Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.853 34.742 1504.2148 13:37:14.23M 2015-10-09T12:34:58.619Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.852 34.742 1504.2147 13:37:14.43M 2015-10-09T12:34:58.824Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.852 34.741 1504.2156 13:37:14.63M 2015-10-09T12:34:59.029Z|I-OCEAN7-304-XXXX| 26.79 14.189 41.852 34.741 1504.2147 13:37:14.83M 2015-10-09T12:34:59.229Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.851 34.740 1504.2142 13:37:15.05M 2015-10-09T12:34:59.434Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.851 34.740 1504.2137 13:37:15.25M 2015-10-09T12:34:59.634Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.851 34.740 1504.2147 13:37:15.44M 2015-10-09T12:34:59.839Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.852 34.741 1504.2140 13:37:15.64M 2015-10-09T12:35:00.044Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.852 34.742 1504.2141 13:37:15.84M 2015-10-09T12:35:00.244Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.853 34.743 1504.2137 13:37:16.06M 2015-10-09T12:35:00.449Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.854 34.744 1504.2142 13:37:16.26M 2015-10-09T12:35:00.649Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.855 34.745 1504.2152 13:37:16.46M 2015-10-09T12:35:00.854Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.856 34.746 1504.2158 13:37:16.66M 2015-10-09T12:35:01.059Z|I-OCEAN7-304-XXXX| 26.72 14.188 41.856 34.746 1504.2156 13:37:16.86M 2015-10-09T12:35:01.259Z|I-OCEAN7-304-XXXX| 26.71 14.187 41.857 34.747 1504.2155 13:37:17.08M 2015-10-09T12:35:01.464Z|I-OCEAN7-304-XXXX| 26.68 14.188 41.857 34.747 1504.2153 13:37:17.28M 2015-10-09T12:35:01.714Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.857 34.747 1504.2156 13:37:17.47M 2015-10-09T12:35:01.889Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.856 34.746 1504.2151 13:37:17.72M 2015-10-09T12:35:02.074Z|I-OCEAN7-304-XXXX| 26.72 14.188 41.856 34.746 1504.2156 13:37:17.89M 2015-10-09T12:35:02.274Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.856 34.746 1504.2158 13:37:18.09M 2015-10-09T12:35:02.479Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.857 34.747 1504.2158 13:37:18.29M 2015-10-09T12:35:02.679Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.857 34.747 1504.2158 13:37:18.49M 2015-10-09T12:35:02.884Z|I-OCEAN7-304-XXXX| 26.70 14.187 41.858 34.748 1504.2163 13:37:18.69M 2015-10-09T12:35:03.084Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.748 1504.2172 13:37:18.89M 2015-10-09T12:35:03.289Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.858 34.748 1504.2174 13:37:19.10M 2015-10-09T12:35:03.497Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.858 34.748 1504.2170 13:37:19.30M 2015-10-09T12:35:03.696Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.857 34.748 1504.2161 13:37:19.51M 2015-10-09T12:35:03.899Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.857 34.747 1504.2152 13:37:19.70M 2015-10-09T12:35:04.099Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.856 34.747 1504.2147 13:37:19.90M 2015-10-09T12:35:04.309Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.856 34.746 1504.2146 13:37:20.12M 2015-10-09T12:35:04.509Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.855 34.746 1504.2137 13:37:20.32M 2015-10-09T12:35:04.714Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.855 34.745 1504.2133 13:37:20.52M 2015-10-09T12:35:04.914Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.854 34.744 1504.2126 13:37:20.72M 2015-10-09T12:35:05.119Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.853 34.744 1504.2123 13:37:20.92M 2015-10-09T12:35:05.324Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.853 34.743 1504.2117 13:37:21.14M 2015-10-09T12:35:05.524Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.852 34.742 1504.2100 13:37:21.34M 2015-10-09T12:35:05.724Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.851 34.742 1504.2104 13:37:21.53M 2015-10-09T12:35:05.929Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.857 34.747 1504.2168 13:37:21.73M 2015-10-09T12:35:06.136Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.747 1504.2178 13:37:21.93M 2015-10-09T12:35:06.349Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.855 34.745 1504.2151 13:37:22.15M 2015-10-09T12:35:06.539Z|I-OCEAN7-304-XXXX| 26.70 14.188 41.855 34.744 1504.2148 13:37:22.37M 2015-10-09T12:35:06.773Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.747 1504.2177 13:37:22.55M 2015-10-09T12:35:06.973Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.858 34.747 1504.2183 13:37:22.75M 2015-10-09T12:35:07.149Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2191 13:37:22.95M 2015-10-09T12:35:07.349Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.859 34.748 1504.2198 13:37:23.17M 2015-10-09T12:35:07.554Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.859 34.748 1504.2198 13:37:23.36M 2015-10-09T12:35:07.759Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.858 34.747 1504.2191 13:37:23.56M 2015-10-09T12:35:07.959Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.858 34.748 1504.2198 13:37:23.76M 2015-10-09T12:35:08.164Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.858 34.747 1504.2186 13:37:23.96M 2015-10-09T12:35:08.369Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.857 34.746 1504.2184 13:37:24.18M 2015-10-09T12:35:08.569Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.856 34.745 1504.2178 13:37:24.38M 2015-10-09T12:35:08.777Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.858 34.747 1504.2197 13:37:24.58M 2015-10-09T12:35:08.976Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.858 34.747 1504.2206 13:37:24.78M 2015-10-09T12:35:09.179Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.859 34.748 1504.2212 13:37:25.00M 2015-10-09T12:35:09.384Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.859 34.748 1504.2207 13:37:25.20M 2015-10-09T12:35:09.584Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.858 34.748 1504.2198 13:37:25.39M 2015-10-09T12:35:09.789Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.859 34.748 1504.2207 13:37:25.59M 2015-10-09T12:35:09.989Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2283 13:37:25.79M 2015-10-09T12:35:10.194Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.866 34.755 1504.2289 13:37:26.01M 2015-10-09T12:35:10.399Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.867 34.755 1504.2288 13:37:26.21M 2015-10-09T12:35:10.599Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.867 34.756 1504.2299 13:37:26.41M 2015-10-09T12:35:10.819Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.862 34.751 1504.2249 13:37:26.61M 2015-10-09T12:35:11.009Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.861 34.750 1504.2231 13:37:26.82M 2015-10-09T12:35:11.209Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.862 34.751 1504.2249 13:37:27.03M 2015-10-09T12:35:11.409Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.862 34.752 1504.2246 13:37:27.22M 2015-10-09T12:35:11.616Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.863 34.752 1504.2246 13:37:27.42M 2015-10-09T12:35:11.864Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.863 34.753 1504.2255 13:37:27.62M 2015-10-09T12:35:12.019Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.864 34.754 1504.2267 13:37:27.87M 2015-10-09T12:35:12.224Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.865 34.754 1504.2273 13:37:28.04M 2015-10-09T12:35:12.429Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.866 34.755 1504.2278 13:37:28.24M 2015-10-09T12:35:12.630Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.861 34.750 1504.2227 13:37:28.44M 2015-10-09T12:35:12.835Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.861 34.750 1504.2219 13:37:28.64M 2015-10-09T12:35:13.035Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.861 34.751 1504.2225 13:37:28.84M 2015-10-09T12:35:13.239Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.861 34.751 1504.2222 13:37:29.05M 2015-10-09T12:35:13.440Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.853 34.743 1504.2133 13:37:29.26M 2015-10-09T12:35:13.644Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.852 34.742 1504.2126 13:37:29.45M 2015-10-09T12:35:13.849Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.852 34.742 1504.2122 13:37:29.65M 2015-10-09T12:35:14.049Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.852 34.742 1504.2114 13:37:29.85M 2015-10-09T12:35:14.249Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.852 34.742 1504.2118 13:37:30.07M 2015-10-09T12:35:14.459Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.852 34.741 1504.2119 13:37:30.27M 2015-10-09T12:35:14.659Z|I-OCEAN7-304-XXXX| 26.71 14.188 41.850 34.740 1504.2103 13:37:30.47M 2015-10-09T12:35:14.865Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.849 34.739 1504.2101 13:37:30.67M 2015-10-09T12:35:15.065Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.849 34.739 1504.2097 13:37:30.87M 2015-10-09T12:35:15.285Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.849 34.739 1504.2094 13:37:31.09M 2015-10-09T12:35:15.475Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.855 34.745 1504.2163 13:37:31.30M 2015-10-09T12:35:15.675Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.853 34.742 1504.2133 13:37:31.49M 2015-10-09T12:35:15.893Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.855 34.745 1504.2162 13:37:31.68M 2015-10-09T12:35:16.085Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.857 34.746 1504.2175 13:37:31.88M 2015-10-09T12:35:16.285Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.857 34.747 1504.2192 13:37:32.10M 2015-10-09T12:35:16.490Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.858 34.747 1504.2192 13:37:32.30M 2015-10-09T12:35:16.690Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.859 34.749 1504.2198 13:37:32.50M 2015-10-09T12:35:16.896Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.860 34.750 1504.2205 13:37:32.70M 2015-10-09T12:35:17.100Z|I-OCEAN7-304-XXXX| 26.74 14.188 41.861 34.751 1504.2205 13:37:32.90M 2015-10-09T12:35:17.300Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.862 34.751 1504.2211 13:37:33.12M 2015-10-09T12:35:17.500Z|I-OCEAN7-304-XXXX| 26.73 14.188 41.862 34.752 1504.2213 13:37:33.31M 2015-10-09T12:35:17.705Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.862 34.752 1504.2216 13:37:33.51M 2015-10-09T12:35:17.910Z|I-OCEAN7-304-XXXX| 26.71 14.187 41.863 34.753 1504.2212 13:37:33.71M 2015-10-09T12:35:18.133Z|I-OCEAN7-304-XXXX| 26.72 14.187 41.864 34.754 1504.2218 13:37:33.91M 2015-10-09T12:35:18.315Z|I-OCEAN7-304-XXXX| 26.72 14.187 41.864 34.754 1504.2222 13:37:34.13M 2015-10-09T12:35:18.520Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.865 34.755 1504.2234 13:37:34.33M 2015-10-09T12:35:18.720Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.865 34.756 1504.2239 13:37:34.53M 2015-10-09T12:35:18.925Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.866 34.756 1504.2241 13:37:34.72M 2015-10-09T12:35:19.133Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.866 34.756 1504.2240 13:37:34.93M 2015-10-09T12:35:19.330Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.866 34.756 1504.2249 13:37:35.14M 2015-10-09T12:35:19.530Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.866 34.756 1504.2241 13:37:35.34M 2015-10-09T12:35:19.755Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.865 34.755 1504.2230 13:37:35.54M 2015-10-09T12:35:19.940Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.864 34.755 1504.2222 13:37:35.76M 2015-10-09T12:35:20.140Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.857 34.748 1504.2141 13:37:35.94M 2015-10-09T12:35:20.345Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.748 1504.2126 13:37:36.16M 2015-10-09T12:35:20.550Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.747 1504.2118 13:37:36.36M 2015-10-09T12:35:20.750Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.747 1504.2113 13:37:36.56M 2015-10-09T12:35:20.955Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.746 1504.2106 13:37:36.76M 2015-10-09T12:35:21.160Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.746 1504.2095 13:37:36.96M 2015-10-09T12:35:21.360Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2089 13:37:37.18M 2015-10-09T12:35:21.565Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.744 1504.2080 13:37:37.37M 2015-10-09T12:35:21.765Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2078 13:37:37.57M 2015-10-09T12:35:21.970Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2070 13:37:37.77M 2015-10-09T12:35:22.213Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.851 34.744 1504.2056 13:37:37.97M 2015-10-09T12:35:22.375Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.855 34.748 1504.2081 13:37:38.19M 2015-10-09T12:35:22.580Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.746 1504.2058 13:37:38.39M 2015-10-09T12:35:22.780Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.853 34.746 1504.2050 13:37:38.59M 2015-10-09T12:35:22.985Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.852 34.745 1504.2041 13:37:38.79M 2015-10-09T12:35:23.185Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.747 1504.2053 13:37:39.01M 2015-10-09T12:35:23.413Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.854 34.747 1504.2054 13:37:39.20M 2015-10-09T12:35:23.613Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.747 1504.2047 13:37:39.40M 2015-10-09T12:35:23.795Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.746 1504.2043 13:37:39.60M 2015-10-09T12:35:24.000Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.853 34.746 1504.2039 13:37:39.80M 2015-10-09T12:35:24.220Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.853 34.746 1504.2036 13:37:40.02M 2015-10-09T12:35:24.405Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.853 34.747 1504.2040 13:37:40.24M 2015-10-09T12:35:24.610Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.853 34.746 1504.2051 13:37:40.42M 2015-10-09T12:35:24.810Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.854 34.747 1504.2062 13:37:40.62M 2015-10-09T12:35:25.015Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.855 34.748 1504.2074 13:37:40.82M 2015-10-09T12:35:25.216Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.856 34.749 1504.2095 13:37:41.03M 2015-10-09T12:35:25.420Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.858 34.751 1504.2114 13:37:41.23M 2015-10-09T12:35:25.625Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2177 13:37:41.43M 2015-10-09T12:35:25.825Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2186 13:37:41.63M 2015-10-09T12:35:26.030Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.860 34.751 1504.2188 13:37:41.83M 2015-10-09T12:35:26.235Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.855 34.746 1504.2128 13:37:42.05M 2015-10-09T12:35:26.435Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.858 34.749 1504.2167 13:37:42.25M 2015-10-09T12:35:26.640Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.859 34.750 1504.2177 13:37:42.45M 2015-10-09T12:35:26.840Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.861 34.751 1504.2191 13:37:42.65M 2015-10-09T12:35:27.265Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.862 34.752 1504.2205 13:37:42.84M 2015-10-09T12:35:27.265Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.862 34.753 1504.2208 13:37:43.16M 2015-10-09T12:35:27.466Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.863 34.754 1504.2207 13:37:43.28M 2015-10-09T12:35:27.665Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.864 34.755 1504.2211 13:37:43.48M 2015-10-09T12:35:27.870Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.865 34.755 1504.2214 13:37:43.67M 2015-10-09T12:35:28.070Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.864 34.755 1504.2211 13:37:43.87M 2015-10-09T12:35:28.275Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.863 34.754 1504.2194 13:37:44.09M 2015-10-09T12:35:28.475Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.858 34.750 1504.2146 13:37:44.29M 2015-10-09T12:35:28.700Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.859 34.750 1504.2140 13:37:44.49M 2015-10-09T12:35:28.885Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.859 34.750 1504.2145 13:37:44.71M 2015-10-09T12:35:29.085Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.859 34.750 1504.2153 13:37:44.89M 2015-10-09T12:35:29.290Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.859 34.750 1504.2150 13:37:45.11M 2015-10-09T12:35:29.495Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.859 34.750 1504.2142 13:37:45.31M 2015-10-09T12:35:29.695Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.747 1504.2107 13:37:45.50M 2015-10-09T12:35:29.933Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.854 34.746 1504.2101 13:37:45.70M 2015-10-09T12:35:30.105Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.853 34.745 1504.2087 13:37:45.90M 2015-10-09T12:35:30.300Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.853 34.744 1504.2084 13:37:46.12M 2015-10-09T12:35:30.510Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.853 34.745 1504.2097 13:37:46.32M 2015-10-09T12:35:30.710Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.745 1504.2108 13:37:46.52M 2015-10-09T12:35:30.933Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.854 34.746 1504.2102 13:37:46.72M 2015-10-09T12:35:31.115Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.855 34.747 1504.2104 13:37:46.92M 2015-10-09T12:35:31.320Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.748 1504.2109 13:37:47.13M 2015-10-09T12:35:31.525Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.749 1504.2123 13:37:47.34M 2015-10-09T12:35:31.733Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2126 13:37:47.54M 2015-10-09T12:35:31.930Z|I-OCEAN7-304-XXXX| 26.66 14.186 41.857 34.749 1504.2115 13:37:47.73M 2015-10-09T12:35:32.135Z|I-OCEAN7-304-XXXX| 26.68 14.186 41.857 34.749 1504.2114 13:37:47.93M 2015-10-09T12:35:32.336Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.857 34.749 1504.2120 13:37:48.15M 2015-10-09T12:35:32.544Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.857 34.748 1504.2122 13:37:48.35M 2015-10-09T12:35:32.741Z|I-OCEAN7-304-XXXX| 26.65 14.186 41.857 34.748 1504.2123 13:37:48.55M 2015-10-09T12:35:32.945Z|I-OCEAN7-304-XXXX| 26.65 14.186 41.857 34.748 1504.2118 13:37:48.75M 2015-10-09T12:35:33.160Z|I-OCEAN7-304-XXXX| 26.70 14.186 41.857 34.748 1504.2123 13:37:48.95M 2015-10-09T12:35:33.350Z|I-OCEAN7-304-XXXX| 26.70 14.186 41.856 34.748 1504.2123 13:37:49.18M 2015-10-09T12:35:33.555Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.747 1504.2118 13:37:49.37M 2015-10-09T12:35:33.755Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.747 1504.2112 13:37:49.56M 2015-10-09T12:35:34.005Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.856 34.747 1504.2113 13:37:49.76M 2015-10-09T12:35:34.160Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.855 34.747 1504.2109 13:37:50.03M 2015-10-09T12:35:34.365Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.746 1504.2120 13:37:50.18M 2015-10-09T12:35:34.570Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.855 34.746 1504.2120 13:37:50.38M 2015-10-09T12:35:34.770Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.855 34.746 1504.2120 13:37:50.58M 2015-10-09T12:35:34.975Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.855 34.746 1504.2124 13:37:50.78M 2015-10-09T12:35:35.177Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.856 34.747 1504.2137 13:37:51.00M 2015-10-09T12:35:35.380Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2139 13:37:51.19M 2015-10-09T12:35:35.586Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2141 13:37:51.39M 2015-10-09T12:35:35.790Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2139 13:37:51.59M 2015-10-09T12:35:35.990Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.856 34.747 1504.2144 13:37:51.79M 2015-10-09T12:35:36.190Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.857 34.747 1504.2150 13:37:52.01M 2015-10-09T12:35:36.395Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.747 1504.2151 13:37:52.21M 2015-10-09T12:35:36.600Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.747 1504.2151 13:37:52.41M 2015-10-09T12:35:36.800Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.855 34.746 1504.2147 13:37:52.61M 2015-10-09T12:35:37.006Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.855 34.745 1504.2153 13:37:52.81M 2015-10-09T12:35:37.206Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.855 34.747 1504.2108 13:37:53.03M 2015-10-09T12:35:37.411Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.855 34.747 1504.2111 13:37:53.22M 2015-10-09T12:35:37.631Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.856 34.748 1504.2113 13:37:53.42M 2015-10-09T12:35:37.817Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.850 34.743 1504.2053 13:37:53.64M 2015-10-09T12:35:38.021Z|I-OCEAN7-304-XXXX| 26.85 14.185 41.850 34.743 1504.2048 13:37:53.82M 2015-10-09T12:35:38.221Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.850 34.743 1504.2041 13:37:54.04M 2015-10-09T12:35:38.426Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2041 13:37:54.24M 2015-10-09T12:35:38.631Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.851 34.745 1504.2032 13:37:54.44M 2015-10-09T12:35:38.831Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.851 34.743 1504.2089 13:37:54.64M 2015-10-09T12:35:39.081Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.851 34.742 1504.2091 13:37:54.84M 2015-10-09T12:35:39.241Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.851 34.742 1504.2090 13:37:55.10M 2015-10-09T12:35:39.441Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.852 34.743 1504.2092 13:37:55.26M 2015-10-09T12:35:39.646Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.853 34.744 1504.2108 13:37:55.45M 2015-10-09T12:35:39.853Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.853 34.744 1504.2102 13:37:55.65M 2015-10-09T12:35:40.051Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.853 34.745 1504.2108 13:37:55.85M 2015-10-09T12:35:40.251Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.854 34.745 1504.2117 13:37:56.07M 2015-10-09T12:35:40.457Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2117 13:37:56.27M 2015-10-09T12:35:40.661Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.747 1504.2120 13:37:56.47M 2015-10-09T12:35:40.861Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2124 13:37:56.67M 2015-10-09T12:35:41.061Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.749 1504.2128 13:37:56.87M 2015-10-09T12:35:41.271Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.750 1504.2123 13:37:57.08M 2015-10-09T12:35:41.471Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.858 34.750 1504.2115 13:37:57.29M 2015-10-09T12:35:41.676Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2107 13:37:57.48M 2015-10-09T12:35:41.876Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.858 34.750 1504.2107 13:37:57.68M 2015-10-09T12:35:42.099Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.858 34.750 1504.2103 13:37:57.88M 2015-10-09T12:35:42.286Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.857 34.750 1504.2100 13:37:58.12M 2015-10-09T12:35:42.486Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.857 34.750 1504.2100 13:37:58.30M 2015-10-09T12:35:42.691Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.857 34.750 1504.2094 13:37:58.50M 2015-10-09T12:35:42.891Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.858 34.751 1504.2100 13:37:58.70M 2015-10-09T12:35:43.100Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.858 34.751 1504.2101 13:37:58.90M 2015-10-09T12:35:43.296Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.858 34.750 1504.2111 13:37:59.11M 2015-10-09T12:35:43.501Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.858 34.750 1504.2117 13:37:59.31M 2015-10-09T12:35:43.706Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.750 1504.2124 13:37:59.51M 2015-10-09T12:35:43.906Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.750 1504.2131 13:37:59.71M 2015-10-09T12:35:44.133Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.858 34.750 1504.2130 13:37:59.91M 2015-10-09T12:35:44.316Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.858 34.749 1504.2128 13:38:00.13M 2015-10-09T12:35:44.521Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.749 1504.2133 13:38:00.33M 2015-10-09T12:35:44.721Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2136 13:38:00.53M 2015-10-09T12:35:44.921Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2141 13:38:00.73M 2015-10-09T12:35:45.126Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2142 13:38:00.92M 2015-10-09T12:35:45.331Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.858 34.749 1504.2146 13:38:01.15M 2015-10-09T12:35:45.531Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2153 13:38:01.35M 2015-10-09T12:35:45.737Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2153 13:38:01.54M 2015-10-09T12:35:45.936Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.858 34.749 1504.2148 13:38:01.74M 2015-10-09T12:35:46.141Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.748 1504.2157 13:38:01.94M 2015-10-09T12:35:46.341Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.858 34.748 1504.2156 13:38:02.16M 2015-10-09T12:35:46.566Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.857 34.748 1504.2151 13:38:02.36M 2015-10-09T12:35:46.751Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.850 34.742 1504.2075 13:38:02.57M 2015-10-09T12:35:46.951Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.851 34.742 1504.2080 13:38:02.76M 2015-10-09T12:35:47.156Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.852 34.744 1504.2096 13:38:02.96M 2015-10-09T12:35:47.361Z|I-OCEAN7-304-XXXX| 26.83 14.187 41.853 34.744 1504.2112 13:38:03.17M 2015-10-09T12:35:47.561Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.854 34.745 1504.2107 13:38:03.37M 2015-10-09T12:35:47.766Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.855 34.746 1504.2104 13:38:03.57M 2015-10-09T12:35:47.966Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.747 1504.2109 13:38:03.77M 2015-10-09T12:35:48.171Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.857 34.749 1504.2119 13:38:03.97M 2015-10-09T12:35:48.371Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.858 34.750 1504.2135 13:38:04.19M 2015-10-09T12:35:48.576Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2135 13:38:04.39M 2015-10-09T12:35:48.781Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.750 1504.2142 13:38:04.59M 2015-10-09T12:35:48.986Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.751 1504.2145 13:38:04.79M 2015-10-09T12:35:49.231Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.859 34.751 1504.2144 13:38:05.01M 2015-10-09T12:35:49.391Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.751 1504.2139 13:38:05.25M 2015-10-09T12:35:49.591Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.859 34.751 1504.2136 13:38:05.41M 2015-10-09T12:35:49.796Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.859 34.751 1504.2133 13:38:05.60M 2015-10-09T12:35:49.996Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.858 34.751 1504.2122 13:38:05.80M 2015-10-09T12:35:50.201Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.857 34.750 1504.2100 13:38:06.02M 2015-10-09T12:35:50.406Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.857 34.747 1504.2155 13:38:06.22M 2015-10-09T12:35:50.606Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.857 34.747 1504.2166 13:38:06.42M 2015-10-09T12:35:50.811Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.858 34.748 1504.2164 13:38:06.62M 2015-10-09T12:35:51.031Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.857 34.748 1504.2156 13:38:06.82M 2015-10-09T12:35:51.216Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2144 13:38:07.05M 2015-10-09T12:35:51.453Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.855 34.746 1504.2131 13:38:07.23M 2015-10-09T12:35:51.621Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.854 34.745 1504.2109 13:38:07.43M 2015-10-09T12:35:51.826Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.745 1504.2095 13:38:07.63M 2015-10-09T12:35:52.031Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.861 34.752 1504.2174 13:38:07.83M 2015-10-09T12:35:52.253Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.862 34.753 1504.2178 13:38:08.05M 2015-10-09T12:35:52.436Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.859 34.751 1504.2135 13:38:08.25M 2015-10-09T12:35:52.636Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2131 13:38:08.45M 2015-10-09T12:35:52.841Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2129 13:38:08.65M 2015-10-09T12:35:53.046Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2130 13:38:08.84M 2015-10-09T12:35:53.246Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.858 34.749 1504.2131 13:38:09.07M 2015-10-09T12:35:53.451Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.749 1504.2130 13:38:09.26M 2015-10-09T12:35:53.651Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.748 1504.2131 13:38:09.46M 2015-10-09T12:35:53.856Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.747 1504.2130 13:38:09.66M 2015-10-09T12:35:54.061Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.748 1504.2140 13:38:09.86M 2015-10-09T12:35:54.311Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2141 13:38:10.08M 2015-10-09T12:35:54.466Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.859 34.750 1504.2155 13:38:10.33M 2015-10-09T12:35:54.666Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.749 1504.2129 13:38:10.48M 2015-10-09T12:35:54.871Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2123 13:38:10.68M 2015-10-09T12:35:55.071Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2111 13:38:10.88M 2015-10-09T12:35:55.281Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.854 34.745 1504.2092 13:38:11.09M 2015-10-09T12:35:55.496Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2094 13:38:11.30M 2015-10-09T12:35:55.686Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.746 1504.2103 13:38:11.51M 2015-10-09T12:35:55.886Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2113 13:38:11.69M 2015-10-09T12:35:56.091Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2126 13:38:11.89M 2015-10-09T12:35:56.291Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.749 1504.2133 13:38:12.11M 2015-10-09T12:35:56.533Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.857 34.749 1504.2129 13:38:12.31M 2015-10-09T12:35:56.696Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.857 34.749 1504.2113 13:38:12.51M 2015-10-09T12:35:56.901Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2108 13:38:12.71M 2015-10-09T12:35:57.101Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2102 13:38:12.91M 2015-10-09T12:35:57.306Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.748 1504.2092 13:38:13.12M 2015-10-09T12:35:57.511Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.748 1504.2087 13:38:13.32M 2015-10-09T12:35:57.711Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.747 1504.2080 13:38:13.52M 2015-10-09T12:35:57.916Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.854 34.747 1504.2079 13:38:13.72M 2015-10-09T12:35:58.117Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.855 34.747 1504.2075 13:38:13.92M 2015-10-09T12:35:58.321Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.747 1504.2080 13:38:14.14M 2015-10-09T12:35:58.526Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.746 1504.2090 13:38:14.34M 2015-10-09T12:35:58.726Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.746 1504.2090 13:38:14.54M 2015-10-09T12:35:58.931Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.747 1504.2083 13:38:14.74M 2015-10-09T12:35:59.131Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.746 1504.2079 13:38:14.94M 2015-10-09T12:35:59.336Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.747 1504.2080 13:38:15.15M 2015-10-09T12:35:59.537Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.855 34.747 1504.2086 13:38:15.35M 2015-10-09T12:35:59.773Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.855 34.747 1504.2095 13:38:15.55M 2015-10-09T12:35:59.962Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.856 34.748 1504.2103 13:38:15.75M 2015-10-09T12:36:00.151Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2104 13:38:15.97M 2015-10-09T12:36:00.352Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.856 34.748 1504.2108 13:38:16.17M 2015-10-09T12:36:00.556Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.856 34.748 1504.2108 13:38:16.37M 2015-10-09T12:36:00.773Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2112 13:38:16.57M 2015-10-09T12:36:00.962Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2109 13:38:16.77M 2015-10-09T12:36:01.167Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2109 13:38:16.96M 2015-10-09T12:36:01.366Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.856 34.748 1504.2107 13:38:17.18M 2015-10-09T12:36:01.572Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.856 34.748 1504.2103 13:38:17.38M 2015-10-09T12:36:01.777Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.856 34.748 1504.2103 13:38:17.58M 2015-10-09T12:36:01.977Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.856 34.748 1504.2113 13:38:17.78M 2015-10-09T12:36:02.177Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.857 34.749 1504.2117 13:38:18.00M 2015-10-09T12:36:02.382Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.857 34.748 1504.2126 13:38:18.20M 2015-10-09T12:36:02.587Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.856 34.748 1504.2125 13:38:18.40M 2015-10-09T12:36:02.792Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.856 34.748 1504.2123 13:38:18.60M 2015-10-09T12:36:02.992Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.856 34.748 1504.2108 13:38:18.80M 2015-10-09T12:36:03.213Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.855 34.748 1504.2100 13:38:19.02M 2015-10-09T12:36:03.402Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.855 34.748 1504.2098 13:38:19.21M 2015-10-09T12:36:03.602Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.855 34.748 1504.2091 13:38:19.41M 2015-10-09T12:36:03.807Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.855 34.747 1504.2086 13:38:19.61M 2015-10-09T12:36:04.013Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.855 34.747 1504.2092 13:38:19.81M 2015-10-09T12:36:04.212Z|I-OCEAN7-304-XXXX| 26.82 14.185 41.854 34.747 1504.2090 13:38:20.03M 2015-10-09T12:36:04.432Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.854 34.746 1504.2085 13:38:20.23M 2015-10-09T12:36:04.617Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.856 34.749 1504.2103 13:38:20.45M 2015-10-09T12:36:04.817Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.857 34.749 1504.2111 13:38:20.63M 2015-10-09T12:36:05.022Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.856 34.749 1504.2104 13:38:20.83M 2015-10-09T12:36:05.227Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.856 34.749 1504.2096 13:38:21.04M 2015-10-09T12:36:05.432Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.856 34.748 1504.2086 13:38:21.24M 2015-10-09T12:36:05.632Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.857 34.749 1504.2092 13:38:21.44M 2015-10-09T12:36:05.837Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.856 34.748 1504.2097 13:38:21.64M 2015-10-09T12:36:06.037Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.750 1504.2136 13:38:21.84M 2015-10-09T12:36:06.242Z|I-OCEAN7-304-XXXX| 26.70 14.186 41.859 34.750 1504.2139 13:38:22.06M 2015-10-09T12:36:06.447Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.859 34.751 1504.2146 13:38:22.26M 2015-10-09T12:36:06.647Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.857 34.749 1504.2128 13:38:22.46M 2015-10-09T12:36:06.847Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.857 34.748 1504.2119 13:38:22.66M 2015-10-09T12:36:07.052Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.748 1504.2106 13:38:22.86M 2015-10-09T12:36:07.257Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.860 34.752 1504.2148 13:38:23.07M 2015-10-09T12:36:07.457Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.861 34.751 1504.2188 13:38:23.27M 2015-10-09T12:36:07.662Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.861 34.752 1504.2185 13:38:23.47M 2015-10-09T12:36:07.867Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.862 34.753 1504.2195 13:38:23.67M 2015-10-09T12:36:08.072Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.863 34.754 1504.2209 13:38:23.87M 2015-10-09T12:36:08.272Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.864 34.755 1504.2224 13:38:24.09M 2015-10-09T12:36:08.472Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.864 34.754 1504.2225 13:38:24.29M 2015-10-09T12:36:08.677Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.863 34.754 1504.2224 13:38:24.48M 2015-10-09T12:36:08.897Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.863 34.753 1504.2223 13:38:24.69M 2015-10-09T12:36:09.082Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.863 34.753 1504.2225 13:38:24.90M 2015-10-09T12:36:09.287Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.863 34.752 1504.2220 13:38:25.10M 2015-10-09T12:36:09.487Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.862 34.752 1504.2206 13:38:25.30M 2015-10-09T12:36:09.692Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2191 13:38:25.50M 2015-10-09T12:36:09.897Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.859 34.750 1504.2195 13:38:25.70M 2015-10-09T12:36:10.099Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.859 34.750 1504.2188 13:38:25.90M 2015-10-09T12:36:10.302Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.859 34.749 1504.2175 13:38:26.12M 2015-10-09T12:36:10.502Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.749 1504.2166 13:38:26.32M 2015-10-09T12:36:10.707Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2162 13:38:26.52M 2015-10-09T12:36:10.907Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2169 13:38:26.72M 2015-10-09T12:36:11.112Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.859 34.749 1504.2175 13:38:26.91M 2015-10-09T12:36:11.317Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.860 34.750 1504.2190 13:38:27.13M 2015-10-09T12:36:11.522Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.860 34.750 1504.2192 13:38:27.33M 2015-10-09T12:36:11.722Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.864 34.754 1504.2244 13:38:27.53M 2015-10-09T12:36:11.927Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2249 13:38:27.73M 2015-10-09T12:36:12.132Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2249 13:38:27.93M 2015-10-09T12:36:12.332Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2244 13:38:28.15M 2015-10-09T12:36:12.532Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2245 13:38:28.35M 2015-10-09T12:36:12.737Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.865 34.755 1504.2247 13:38:28.55M 2015-10-09T12:36:12.942Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.865 34.754 1504.2242 13:38:28.75M 2015-10-09T12:36:13.142Z|I-OCEAN7-304-XXXX| 26.77 14.188 41.864 34.754 1504.2252 13:38:28.95M 2015-10-09T12:36:13.362Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.863 34.753 1504.2245 13:38:29.16M 2015-10-09T12:36:13.547Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.862 34.752 1504.2231 13:38:29.38M 2015-10-09T12:36:13.747Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.862 34.751 1504.2234 13:38:29.56M 2015-10-09T12:36:13.957Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.750 1504.2229 13:38:29.76M 2015-10-09T12:36:14.162Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2218 13:38:29.96M 2015-10-09T12:36:14.362Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.859 34.748 1504.2209 13:38:30.18M 2015-10-09T12:36:14.562Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.858 34.747 1504.2201 13:38:30.38M 2015-10-09T12:36:14.767Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.857 34.746 1504.2189 13:38:30.58M 2015-10-09T12:36:14.972Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2192 13:38:30.77M 2015-10-09T12:36:15.172Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2194 13:38:30.97M 2015-10-09T12:36:15.377Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2195 13:38:31.19M 2015-10-09T12:36:15.582Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.858 34.746 1504.2189 13:38:31.39M 2015-10-09T12:36:15.782Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.857 34.747 1504.2178 13:38:31.59M 2015-10-09T12:36:15.987Z|I-OCEAN7-304-XXXX| 26.69 14.188 41.856 34.746 1504.2158 13:38:31.79M 2015-10-09T12:36:16.187Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.856 34.745 1504.2167 13:38:32.01M 2015-10-09T12:36:16.392Z|I-OCEAN7-304-XXXX| 26.67 14.189 41.856 34.745 1504.2168 13:38:32.21M 2015-10-09T12:36:16.597Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.855 34.744 1504.2173 13:38:32.41M 2015-10-09T12:36:16.797Z|I-OCEAN7-304-XXXX| 26.69 14.189 41.855 34.743 1504.2169 13:38:32.61M 2015-10-09T12:36:16.997Z|I-OCEAN7-304-XXXX| 26.68 14.189 41.855 34.743 1504.2163 13:38:32.80M 2015-10-09T12:36:17.207Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.854 34.743 1504.2174 13:38:33.02M 2015-10-09T12:36:17.407Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.854 34.743 1504.2173 13:38:33.22M 2015-10-09T12:36:17.607Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.854 34.742 1504.2177 13:38:33.42M 2015-10-09T12:36:17.832Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.854 34.743 1504.2172 13:38:33.62M 2015-10-09T12:36:18.017Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.853 34.742 1504.2163 13:38:33.84M 2015-10-09T12:36:18.218Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.853 34.741 1504.2155 13:38:34.04M 2015-10-09T12:36:18.422Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.852 34.741 1504.2147 13:38:34.24M 2015-10-09T12:36:18.622Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.853 34.742 1504.2150 13:38:34.44M 2015-10-09T12:36:18.827Z|I-OCEAN7-304-XXXX| 26.82 14.189 41.853 34.742 1504.2166 13:38:34.64M 2015-10-09T12:36:19.032Z|I-OCEAN7-304-XXXX| 26.81 14.189 41.855 34.744 1504.2175 13:38:34.84M 2015-10-09T12:36:19.232Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.856 34.745 1504.2189 13:38:35.06M 2015-10-09T12:36:19.437Z|I-OCEAN7-304-XXXX| 26.84 14.189 41.856 34.745 1504.2191 13:38:35.25M 2015-10-09T12:36:19.642Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.857 34.746 1504.2195 13:38:35.45M 2015-10-09T12:36:19.842Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.857 34.746 1504.2201 13:38:35.65M 2015-10-09T12:36:20.047Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.858 34.747 1504.2211 13:38:35.85M 2015-10-09T12:36:20.252Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.858 34.747 1504.2217 13:38:36.07M 2015-10-09T12:36:20.452Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.859 34.748 1504.2235 13:38:36.27M 2015-10-09T12:36:20.693Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.860 34.748 1504.2257 13:38:36.47M 2015-10-09T12:36:20.862Z|I-OCEAN7-304-XXXX| 26.90 14.189 41.860 34.749 1504.2257 13:38:36.67M 2015-10-09T12:36:21.057Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.861 34.750 1504.2258 13:38:36.87M 2015-10-09T12:36:21.267Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.862 34.750 1504.2261 13:38:37.08M 2015-10-09T12:36:21.467Z|I-OCEAN7-304-XXXX| 26.88 14.189 41.861 34.750 1504.2261 13:38:37.28M 2015-10-09T12:36:21.667Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.861 34.749 1504.2257 13:38:37.48M 2015-10-09T12:36:21.872Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.860 34.749 1504.2246 13:38:37.68M 2015-10-09T12:36:22.077Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.860 34.749 1504.2247 13:38:37.88M 2015-10-09T12:36:22.292Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.861 34.749 1504.2252 13:38:38.10M 2015-10-09T12:36:22.483Z|I-OCEAN7-304-XXXX| 26.87 14.189 41.857 34.746 1504.2205 13:38:38.31M 2015-10-09T12:36:22.682Z|I-OCEAN7-304-XXXX| 26.86 14.189 41.856 34.745 1504.2191 13:38:38.49M 2015-10-09T12:36:22.888Z|I-OCEAN7-304-XXXX| 26.85 14.189 41.855 34.744 1504.2181 13:38:38.69M 2015-10-09T12:36:23.093Z|I-OCEAN7-304-XXXX| 26.85 14.188 41.855 34.744 1504.2179 13:38:38.89M 2015-10-09T12:36:23.298Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.855 34.745 1504.2173 13:38:39.12M 2015-10-09T12:36:23.498Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.856 34.745 1504.2173 13:38:39.31M 2015-10-09T12:36:23.702Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.856 34.746 1504.2161 13:38:39.51M 2015-10-09T12:36:23.907Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.855 34.745 1504.2161 13:38:39.71M 2015-10-09T12:36:24.107Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.746 1504.2152 13:38:39.91M 2015-10-09T12:36:24.307Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2145 13:38:40.13M 2015-10-09T12:36:24.512Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.857 34.748 1504.2142 13:38:40.33M 2015-10-09T12:36:24.718Z|I-OCEAN7-304-XXXX| 26.70 14.187 41.856 34.747 1504.2118 13:38:40.53M 2015-10-09T12:36:24.923Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.856 34.747 1504.2130 13:38:40.72M 2015-10-09T12:36:25.123Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.857 34.748 1504.2147 13:38:40.93M 2015-10-09T12:36:25.328Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.859 34.750 1504.2158 13:38:41.14M 2015-10-09T12:36:25.528Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.860 34.750 1504.2178 13:38:41.34M 2015-10-09T12:36:25.733Z|I-OCEAN7-304-XXXX| 26.73 14.187 41.860 34.750 1504.2180 13:38:41.54M 2015-10-09T12:36:25.933Z|I-OCEAN7-304-XXXX| 26.70 14.187 41.860 34.750 1504.2175 13:38:41.74M 2015-10-09T12:36:26.138Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.860 34.750 1504.2167 13:38:41.94M 2015-10-09T12:36:26.338Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.860 34.751 1504.2170 13:38:42.16M 2015-10-09T12:36:26.543Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.861 34.751 1504.2174 13:38:42.36M 2015-10-09T12:36:26.758Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.860 34.750 1504.2166 13:38:42.56M 2015-10-09T12:36:26.948Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.859 34.749 1504.2155 13:38:42.77M 2015-10-09T12:36:27.153Z|I-OCEAN7-304-XXXX| 26.67 14.187 41.858 34.748 1504.2146 13:38:42.95M 2015-10-09T12:36:27.353Z|I-OCEAN7-304-XXXX| 26.69 14.187 41.858 34.748 1504.2144 13:38:43.17M 2015-10-09T12:36:27.558Z|I-OCEAN7-304-XXXX| 26.69 14.187 41.857 34.748 1504.2134 13:38:43.37M 2015-10-09T12:36:27.763Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.748 1504.2128 13:38:43.57M 2015-10-09T12:36:27.968Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.851 34.743 1504.2048 13:38:43.77M 2015-10-09T12:36:28.168Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.850 34.742 1504.2051 13:38:43.97M 2015-10-09T12:36:28.373Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.850 34.742 1504.2053 13:38:44.19M 2015-10-09T12:36:28.573Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.849 34.741 1504.2050 13:38:44.39M 2015-10-09T12:36:28.778Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.749 1504.2145 13:38:44.59M 2015-10-09T12:36:28.978Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2164 13:38:44.78M 2015-10-09T12:36:29.183Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.855 34.746 1504.2137 13:38:45.00M 2015-10-09T12:36:29.388Z|I-OCEAN7-304-XXXX| 26.79 14.188 41.854 34.744 1504.2137 13:38:45.20M 2015-10-09T12:36:29.593Z|I-OCEAN7-304-XXXX| 26.81 14.188 41.853 34.743 1504.2133 13:38:45.40M 2015-10-09T12:36:29.793Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.853 34.743 1504.2133 13:38:45.60M 2015-10-09T12:36:29.993Z|I-OCEAN7-304-XXXX| 26.80 14.188 41.864 34.753 1504.2260 13:38:45.80M 2015-10-09T12:36:30.198Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.864 34.753 1504.2272 13:38:46.02M 2015-10-09T12:36:30.403Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.865 34.754 1504.2278 13:38:46.22M 2015-10-09T12:36:30.603Z|I-OCEAN7-304-XXXX| 26.83 14.188 41.861 34.750 1504.2230 13:38:46.42M 2015-10-09T12:36:30.808Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.861 34.750 1504.2224 13:38:46.61M 2015-10-09T12:36:31.013Z|I-OCEAN7-304-XXXX| 26.82 14.188 41.860 34.750 1504.2214 13:38:46.81M 2015-10-09T12:36:31.228Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.861 34.751 1504.2207 13:38:47.03M 2015-10-09T12:36:31.418Z|I-OCEAN7-304-XXXX| 26.82 14.187 41.861 34.751 1504.2198 13:38:47.25M 2015-10-09T12:36:31.623Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.862 34.753 1504.2196 13:38:47.43M 2015-10-09T12:36:31.823Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.747 1504.2117 13:38:47.63M 2015-10-09T12:36:32.023Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.857 34.749 1504.2126 13:38:47.83M 2015-10-09T12:36:32.228Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2130 13:38:48.05M 2015-10-09T12:36:32.433Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.859 34.752 1504.2133 13:38:48.25M 2015-10-09T12:36:32.638Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.861 34.753 1504.2136 13:38:48.45M 2015-10-09T12:36:32.833Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.863 34.755 1504.2158 13:38:48.65M 2015-10-09T12:36:33.043Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.863 34.756 1504.2152 13:38:48.84M 2015-10-09T12:36:33.243Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.863 34.757 1504.2146 13:38:49.06M 2015-10-09T12:36:33.448Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.863 34.757 1504.2141 13:38:49.26M 2015-10-09T12:36:33.648Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.857 34.751 1504.2067 13:38:49.46M 2015-10-09T12:36:33.853Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.856 34.751 1504.2063 13:38:49.66M 2015-10-09T12:36:34.093Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.856 34.750 1504.2062 13:38:49.86M 2015-10-09T12:36:34.258Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.857 34.751 1504.2064 13:38:50.08M 2015-10-09T12:36:34.463Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.857 34.751 1504.2089 13:38:50.28M 2015-10-09T12:36:34.663Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.856 34.750 1504.2075 13:38:50.48M 2015-10-09T12:36:34.863Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.856 34.750 1504.2076 13:38:50.67M 2015-10-09T12:36:35.068Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.856 34.750 1504.2080 13:38:50.87M 2015-10-09T12:36:35.273Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.856 34.749 1504.2080 13:38:51.09M 2015-10-09T12:36:35.473Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.855 34.749 1504.2079 13:38:51.29M 2015-10-09T12:36:35.698Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.855 34.748 1504.2069 13:38:51.49M 2015-10-09T12:36:35.883Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.747 1504.2043 13:38:51.71M 2015-10-09T12:36:36.088Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.852 34.746 1504.2030 13:38:51.89M 2015-10-09T12:36:36.288Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.746 1504.2029 13:38:52.11M 2015-10-09T12:36:36.493Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.746 1504.2028 13:38:52.30M 2015-10-09T12:36:36.693Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.746 1504.2028 13:38:52.51M 2015-10-09T12:36:36.898Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.851 34.745 1504.2031 13:38:52.71M 2015-10-09T12:36:37.100Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.851 34.744 1504.2023 13:38:52.90M 2015-10-09T12:36:37.303Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.851 34.744 1504.2026 13:38:53.12M 2015-10-09T12:36:37.508Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.851 34.745 1504.2024 13:38:53.32M 2015-10-09T12:36:37.708Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.851 34.745 1504.2028 13:38:53.52M 2015-10-09T12:36:37.913Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.851 34.745 1504.2026 13:38:53.72M 2015-10-09T12:36:38.113Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.852 34.746 1504.2026 13:38:53.92M 2015-10-09T12:36:38.318Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.853 34.746 1504.2032 13:38:54.14M 2015-10-09T12:36:38.523Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.854 34.747 1504.2050 13:38:54.33M 2015-10-09T12:36:38.723Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.854 34.747 1504.2062 13:38:54.54M 2015-10-09T12:36:38.928Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.855 34.748 1504.2081 13:38:54.73M 2015-10-09T12:36:39.133Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.745 1504.2042 13:38:54.93M 2015-10-09T12:36:39.333Z|I-OCEAN7-304-XXXX| 26.70 14.185 41.851 34.744 1504.2028 13:38:55.15M 2015-10-09T12:36:39.533Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.850 34.743 1504.2026 13:38:55.35M 2015-10-09T12:36:39.743Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.854 34.746 1504.2075 13:38:55.55M 2015-10-09T12:36:39.943Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.855 34.747 1504.2090 13:38:55.75M 2015-10-09T12:36:40.163Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.854 34.747 1504.2075 13:38:55.95M 2015-10-09T12:36:40.348Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.854 34.746 1504.2068 13:38:56.18M 2015-10-09T12:36:40.553Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.746 1504.2061 13:38:56.37M 2015-10-09T12:36:40.753Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.746 1504.2065 13:38:56.56M 2015-10-09T12:36:40.958Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.746 1504.2063 13:38:56.76M 2015-10-09T12:36:41.158Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.853 34.745 1504.2068 13:38:56.96M 2015-10-09T12:36:41.368Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.853 34.746 1504.2073 13:38:57.18M 2015-10-09T12:36:41.568Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.856 34.748 1504.2106 13:38:57.38M 2015-10-09T12:36:41.773Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.856 34.748 1504.2112 13:38:57.58M 2015-10-09T12:36:41.973Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2120 13:38:57.78M 2015-10-09T12:36:42.173Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.747 1504.2118 13:38:58.00M 2015-10-09T12:36:42.378Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.746 1504.2108 13:38:58.19M 2015-10-09T12:36:42.613Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.854 34.745 1504.2109 13:38:58.39M 2015-10-09T12:36:42.783Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.853 34.745 1504.2095 13:38:58.59M 2015-10-09T12:36:42.988Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.852 34.744 1504.2087 13:38:58.79M 2015-10-09T12:36:43.189Z|I-OCEAN7-304-XXXX| 26.88 14.186 41.852 34.744 1504.2100 13:38:59.01M 2015-10-09T12:36:43.398Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.853 34.745 1504.2107 13:38:59.21M 2015-10-09T12:36:43.598Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.854 34.745 1504.2104 13:38:59.41M 2015-10-09T12:36:43.798Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2095 13:38:59.61M 2015-10-09T12:36:44.003Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2094 13:38:59.81M 2015-10-09T12:36:44.208Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.853 34.746 1504.2095 13:39:00.03M 2015-10-09T12:36:44.408Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.854 34.746 1504.2098 13:39:00.23M 2015-10-09T12:36:44.628Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.855 34.747 1504.2103 13:39:00.43M 2015-10-09T12:36:44.819Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.855 34.747 1504.2100 13:39:00.64M 2015-10-09T12:36:45.018Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.854 34.747 1504.2090 13:39:00.83M 2015-10-09T12:36:45.253Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.746 1504.2069 13:39:01.04M 2015-10-09T12:36:45.423Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.853 34.746 1504.2076 13:39:01.24M 2015-10-09T12:36:45.653Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.746 1504.2076 13:39:01.44M 2015-10-09T12:36:45.828Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.746 1504.2083 13:39:01.64M 2015-10-09T12:36:46.053Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.853 34.746 1504.2067 13:39:01.84M 2015-10-09T12:36:46.238Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.745 1504.2069 13:39:02.06M 2015-10-09T12:36:46.438Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.746 1504.2064 13:39:02.26M 2015-10-09T12:36:46.644Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.853 34.745 1504.2068 13:39:02.46M 2015-10-09T12:36:46.844Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.853 34.745 1504.2070 13:39:02.65M 2015-10-09T12:36:47.048Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2080 13:39:02.85M 2015-10-09T12:36:47.248Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.745 1504.2089 13:39:03.07M 2015-10-09T12:36:47.454Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.853 34.744 1504.2090 13:39:03.27M 2015-10-09T12:36:47.659Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.852 34.743 1504.2079 13:39:03.47M 2015-10-09T12:36:47.859Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.850 34.742 1504.2076 13:39:03.67M 2015-10-09T12:36:48.064Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.850 34.741 1504.2069 13:39:03.87M 2015-10-09T12:36:48.269Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.849 34.741 1504.2065 13:39:04.09M 2015-10-09T12:36:48.469Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.849 34.741 1504.2056 13:39:04.29M 2015-10-09T12:36:48.674Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.849 34.741 1504.2046 13:39:04.48M 2015-10-09T12:36:48.879Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.848 34.740 1504.2036 13:39:04.68M 2015-10-09T12:36:49.100Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.848 34.740 1504.2041 13:39:04.88M 2015-10-09T12:36:49.293Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.848 34.740 1504.2042 13:39:05.12M 2015-10-09T12:36:49.484Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.848 34.740 1504.2042 13:39:05.30M 2015-10-09T12:36:49.689Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.847 34.739 1504.2034 13:39:05.50M 2015-10-09T12:36:49.889Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.847 34.739 1504.2037 13:39:05.70M 2015-10-09T12:36:50.094Z|I-OCEAN7-304-XXXX| 26.84 14.186 41.847 34.739 1504.2041 13:39:05.90M 2015-10-09T12:36:50.299Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.847 34.740 1504.2030 13:39:06.12M 2015-10-09T12:36:50.499Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.848 34.740 1504.2023 13:39:06.32M 2015-10-09T12:36:50.704Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.848 34.741 1504.2024 13:39:06.51M 2015-10-09T12:36:50.909Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.849 34.742 1504.2034 13:39:06.72M 2015-10-09T12:36:51.109Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.851 34.744 1504.2040 13:39:06.91M 2015-10-09T12:36:51.309Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.744 1504.2053 13:39:07.13M 2015-10-09T12:36:51.514Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.853 34.745 1504.2064 13:39:07.33M 2015-10-09T12:36:51.719Z|I-OCEAN7-304-XXXX| 26.74 14.185 41.854 34.746 1504.2079 13:39:07.53M 2015-10-09T12:36:51.924Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.746 1504.2081 13:39:07.73M 2015-10-09T12:36:52.124Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.853 34.745 1504.2079 13:39:07.93M 2015-10-09T12:36:52.324Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.853 34.745 1504.2076 13:39:08.15M 2015-10-09T12:36:52.529Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.852 34.744 1504.2073 13:39:08.34M 2015-10-09T12:36:52.734Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.852 34.744 1504.2067 13:39:08.55M 2015-10-09T12:36:52.939Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.851 34.744 1504.2054 13:39:08.75M 2015-10-09T12:36:53.139Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.851 34.743 1504.2050 13:39:08.94M 2015-10-09T12:36:53.344Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.851 34.744 1504.2058 13:39:09.16M 2015-10-09T12:36:53.564Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.851 34.743 1504.2063 13:39:09.36M 2015-10-09T12:36:53.773Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.851 34.743 1504.2074 13:39:09.58M 2015-10-09T12:36:53.949Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.852 34.743 1504.2080 13:39:09.76M 2015-10-09T12:36:54.154Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.852 34.744 1504.2084 13:39:09.96M 2015-10-09T12:36:54.359Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.852 34.744 1504.2095 13:39:10.18M 2015-10-09T12:36:54.559Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.744 1504.2106 13:39:10.38M 2015-10-09T12:36:54.764Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.854 34.745 1504.2118 13:39:10.57M 2015-10-09T12:36:54.969Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.854 34.745 1504.2124 13:39:10.77M 2015-10-09T12:36:55.169Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.855 34.746 1504.2128 13:39:10.97M 2015-10-09T12:36:55.374Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.855 34.747 1504.2125 13:39:11.19M 2015-10-09T12:36:55.613Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.855 34.747 1504.2122 13:39:11.39M 2015-10-09T12:36:55.779Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.855 34.746 1504.2108 13:39:11.59M 2015-10-09T12:36:55.984Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.858 34.749 1504.2139 13:39:11.79M 2015-10-09T12:36:56.184Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.858 34.750 1504.2139 13:39:12.01M 2015-10-09T12:36:56.389Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.858 34.750 1504.2126 13:39:12.20M 2015-10-09T12:36:56.589Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.853 34.746 1504.2064 13:39:12.41M 2015-10-09T12:36:56.794Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.853 34.746 1504.2054 13:39:12.60M 2015-10-09T12:36:56.994Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.853 34.746 1504.2047 13:39:12.80M 2015-10-09T12:36:57.204Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.852 34.746 1504.2041 13:39:13.02M 2015-10-09T12:36:57.404Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.852 34.746 1504.2034 13:39:13.22M 2015-10-09T12:36:57.604Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.852 34.746 1504.2024 13:39:13.42M 2015-10-09T12:36:57.816Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.851 34.745 1504.2010 13:39:13.62M 2015-10-09T12:36:58.029Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.850 34.745 1504.1997 13:39:13.82M 2015-10-09T12:36:58.217Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.850 34.744 1504.2000 13:39:14.05M 2015-10-09T12:36:58.419Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.850 34.744 1504.2015 13:39:14.24M 2015-10-09T12:36:58.624Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.850 34.744 1504.2024 13:39:14.43M 2015-10-09T12:36:58.824Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.850 34.743 1504.2034 13:39:14.63M 2015-10-09T12:36:59.029Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.850 34.743 1504.2036 13:39:14.83M 2015-10-09T12:36:59.229Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.852 34.745 1504.2064 13:39:15.05M 2015-10-09T12:36:59.434Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.853 34.745 1504.2085 13:39:15.25M 2015-10-09T12:36:59.653Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.855 34.746 1504.2109 13:39:15.45M 2015-10-09T12:36:59.839Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.747 1504.2125 13:39:15.65M 2015-10-09T12:37:00.044Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.748 1504.2137 13:39:15.85M 2015-10-09T12:37:00.253Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.858 34.749 1504.2157 13:39:16.07M 2015-10-09T12:37:00.449Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.859 34.750 1504.2173 13:39:16.27M 2015-10-09T12:37:00.654Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.857 34.748 1504.2164 13:39:16.47M 2015-10-09T12:37:00.857Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.857 34.747 1504.2157 13:39:16.66M 2015-10-09T12:37:01.059Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.746 1504.2150 13:39:16.86M 2015-10-09T12:37:01.259Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.856 34.747 1504.2159 13:39:17.08M 2015-10-09T12:37:01.464Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.857 34.747 1504.2168 13:39:17.28M 2015-10-09T12:37:01.669Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2170 13:39:17.48M 2015-10-09T12:37:01.869Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.858 34.749 1504.2164 13:39:17.68M 2015-10-09T12:37:02.074Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.859 34.749 1504.2166 13:39:17.88M 2015-10-09T12:37:02.274Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.860 34.750 1504.2180 13:39:18.10M 2015-10-09T12:37:02.495Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.861 34.751 1504.2184 13:39:18.29M 2015-10-09T12:37:02.684Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.861 34.751 1504.2181 13:39:18.51M 2015-10-09T12:37:02.884Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.861 34.752 1504.2186 13:39:18.69M 2015-10-09T12:37:03.089Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.862 34.752 1504.2197 13:39:18.89M 2015-10-09T12:37:03.289Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.862 34.752 1504.2206 13:39:19.11M 2015-10-09T12:37:03.497Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.863 34.753 1504.2222 13:39:19.31M 2015-10-09T12:37:03.699Z|I-OCEAN7-304-XXXX| 26.76 14.187 41.859 34.750 1504.2175 13:39:19.51M 2015-10-09T12:37:03.899Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.749 1504.2170 13:39:19.71M 2015-10-09T12:37:04.099Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2172 13:39:19.91M 2015-10-09T12:37:04.304Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2173 13:39:20.12M 2015-10-09T12:37:04.509Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.858 34.748 1504.2173 13:39:20.32M 2015-10-09T12:37:04.714Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.857 34.748 1504.2175 13:39:20.53M 2015-10-09T12:37:04.914Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.857 34.747 1504.2178 13:39:20.72M 2015-10-09T12:37:05.114Z|I-OCEAN7-304-XXXX| 26.84 14.188 41.856 34.746 1504.2167 13:39:20.92M 2015-10-09T12:37:05.333Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.856 34.746 1504.2162 13:39:21.14M 2015-10-09T12:37:05.524Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.856 34.746 1504.2158 13:39:21.34M 2015-10-09T12:37:05.724Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.855 34.746 1504.2152 13:39:21.54M 2015-10-09T12:37:05.973Z|I-OCEAN7-304-XXXX| 26.84 14.187 41.857 34.747 1504.2169 13:39:21.74M 2015-10-09T12:37:06.134Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.851 34.742 1504.2098 13:39:21.94M 2015-10-09T12:37:06.339Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.851 34.742 1504.2089 13:39:22.15M 2015-10-09T12:37:06.539Z|I-OCEAN7-304-XXXX| 26.85 14.187 41.850 34.741 1504.2083 13:39:22.36M 2015-10-09T12:37:06.744Z|I-OCEAN7-304-XXXX| 26.85 14.186 41.850 34.741 1504.2072 13:39:22.55M 2015-10-09T12:37:06.959Z|I-OCEAN7-304-XXXX| 26.83 14.186 41.849 34.740 1504.2062 13:39:22.75M 2015-10-09T12:37:07.149Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.848 34.740 1504.2043 13:39:22.97M 2015-10-09T12:37:07.354Z|I-OCEAN7-304-XXXX| 26.80 14.186 41.851 34.742 1504.2072 13:39:23.17M 2015-10-09T12:37:07.554Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.851 34.743 1504.2068 13:39:23.37M 2015-10-09T12:37:07.759Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.851 34.743 1504.2064 13:39:23.57M 2015-10-09T12:37:07.964Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.851 34.743 1504.2061 13:39:23.77M 2015-10-09T12:37:08.164Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2064 13:39:23.97M 2015-10-09T12:37:08.365Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.852 34.744 1504.2079 13:39:24.19M 2015-10-09T12:37:08.570Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.854 34.745 1504.2097 13:39:24.38M 2015-10-09T12:37:08.777Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.855 34.746 1504.2104 13:39:24.58M 2015-10-09T12:37:08.980Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.747 1504.2104 13:39:24.78M 2015-10-09T12:37:09.180Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.747 1504.2109 13:39:25.00M 2015-10-09T12:37:09.385Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.746 1504.2109 13:39:25.20M 2015-10-09T12:37:09.590Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.855 34.746 1504.2109 13:39:25.40M 2015-10-09T12:37:09.790Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.854 34.745 1504.2109 13:39:25.60M 2015-10-09T12:37:09.990Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.745 1504.2100 13:39:25.80M 2015-10-09T12:37:10.195Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.853 34.744 1504.2097 13:39:26.02M 2015-10-09T12:37:10.400Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.855 34.746 1504.2122 13:39:26.22M 2015-10-09T12:37:10.600Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.856 34.747 1504.2117 13:39:26.41M 2015-10-09T12:37:10.799Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.749 1504.2139 13:39:26.61M 2015-10-09T12:37:11.005Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.857 34.748 1504.2126 13:39:26.81M 2015-10-09T12:37:11.209Z|I-OCEAN7-304-XXXX| 26.77 14.186 41.856 34.748 1504.2115 13:39:27.03M 2015-10-09T12:37:11.430Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.856 34.748 1504.2112 13:39:27.23M 2015-10-09T12:37:11.620Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.856 34.748 1504.2115 13:39:27.45M 2015-10-09T12:37:11.820Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.851 34.744 1504.2062 13:39:27.63M 2015-10-09T12:37:12.020Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2059 13:39:27.83M 2015-10-09T12:37:12.225Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2056 13:39:28.04M 2015-10-09T12:37:12.428Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.851 34.744 1504.2051 13:39:28.25M 2015-10-09T12:37:12.630Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.856 34.749 1504.2106 13:39:28.44M 2015-10-09T12:37:12.835Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.857 34.749 1504.2111 13:39:28.64M 2015-10-09T12:37:13.040Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.857 34.750 1504.2120 13:39:28.84M 2015-10-09T12:37:13.235Z|I-OCEAN7-304-XXXX| 26.88 14.185 41.853 34.746 1504.2073 13:39:29.06M 2015-10-09T12:37:13.445Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.852 34.745 1504.2054 13:39:29.26M 2015-10-09T12:37:13.645Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.852 34.745 1504.2057 13:39:29.46M 2015-10-09T12:37:13.853Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.852 34.745 1504.2058 13:39:29.66M 2015-10-09T12:37:14.050Z|I-OCEAN7-304-XXXX| 26.84 14.185 41.852 34.745 1504.2068 13:39:29.86M 2015-10-09T12:37:14.293Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.853 34.745 1504.2080 13:39:30.08M 2015-10-09T12:37:14.460Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2089 13:39:30.27M 2015-10-09T12:37:14.660Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.853 34.745 1504.2094 13:39:30.47M 2015-10-09T12:37:14.860Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.853 34.744 1504.2089 13:39:30.67M 2015-10-09T12:37:15.070Z|I-OCEAN7-304-XXXX| 26.79 14.186 41.851 34.742 1504.2073 13:39:30.87M 2015-10-09T12:37:15.265Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.852 34.743 1504.2078 13:39:31.09M 2015-10-09T12:37:15.475Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.853 34.744 1504.2091 13:39:31.29M 2015-10-09T12:37:15.675Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.853 34.745 1504.2090 13:39:31.49M 2015-10-09T12:37:15.895Z|I-OCEAN7-304-XXXX| 26.74 14.186 41.853 34.744 1504.2085 13:39:31.69M 2015-10-09T12:37:16.080Z|I-OCEAN7-304-XXXX| 26.71 14.186 41.853 34.745 1504.2080 13:39:31.90M 2015-10-09T12:37:16.285Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.853 34.745 1504.2086 13:39:32.10M 2015-10-09T12:37:16.490Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.855 34.747 1504.2103 13:39:32.30M 2015-10-09T12:37:16.696Z|I-OCEAN7-304-XXXX| 26.72 14.186 41.853 34.745 1504.2073 13:39:32.51M 2015-10-09T12:37:16.895Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.852 34.744 1504.2058 13:39:32.70M 2015-10-09T12:37:17.095Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.859 34.751 1504.2131 13:39:32.90M 2015-10-09T12:37:17.300Z|I-OCEAN7-304-XXXX| 26.71 14.185 41.862 34.754 1504.2159 13:39:33.12M 2015-10-09T12:37:17.505Z|I-OCEAN7-304-XXXX| 26.70 14.185 41.861 34.753 1504.2140 13:39:33.32M 2015-10-09T12:37:17.705Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.860 34.753 1504.2128 13:39:33.52M 2015-10-09T12:37:17.910Z|I-OCEAN7-304-XXXX| 26.72 14.185 41.860 34.753 1504.2126 13:39:33.72M 2015-10-09T12:37:18.115Z|I-OCEAN7-304-XXXX| 26.72 14.184 41.860 34.753 1504.2119 13:39:33.92M 2015-10-09T12:37:18.315Z|I-OCEAN7-304-XXXX| 26.72 14.184 41.860 34.753 1504.2118 13:39:34.14M 2015-10-09T12:37:18.515Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.860 34.753 1504.2113 13:39:34.33M 2015-10-09T12:37:18.720Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.859 34.753 1504.2117 13:39:34.53M 2015-10-09T12:37:18.925Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.860 34.753 1504.2120 13:39:34.73M 2015-10-09T12:37:19.130Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.747 1504.2051 13:39:34.93M 2015-10-09T12:37:19.330Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.747 1504.2042 13:39:35.15M 2015-10-09T12:37:19.535Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.852 34.746 1504.2030 13:39:35.35M 2015-10-09T12:37:19.735Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.852 34.747 1504.2032 13:39:35.55M 2015-10-09T12:37:19.940Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.853 34.747 1504.2040 13:39:35.75M 2015-10-09T12:37:20.140Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.854 34.748 1504.2047 13:39:35.95M 2015-10-09T12:37:20.360Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2051 13:39:36.16M 2015-10-09T12:37:20.550Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2046 13:39:36.38M 2015-10-09T12:37:20.750Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.856 34.750 1504.2058 13:39:36.56M 2015-10-09T12:37:20.955Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.855 34.750 1504.2052 13:39:36.76M 2015-10-09T12:37:21.155Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.855 34.749 1504.2053 13:39:36.96M 2015-10-09T12:37:21.365Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.855 34.750 1504.2056 13:39:37.18M 2015-10-09T12:37:21.560Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.852 34.747 1504.2017 13:39:37.38M 2015-10-09T12:37:21.765Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.855 34.750 1504.2052 13:39:37.58M 2015-10-09T12:37:21.970Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2065 13:39:37.78M 2015-10-09T12:37:22.173Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.857 34.751 1504.2083 13:39:38.98M 2015-10-09T12:37:22.370Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.751 1504.2090 13:39:38.19M 2015-10-09T12:37:22.576Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2094 13:39:38.39M 2015-10-09T12:37:22.813Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2098 13:39:38.59M 2015-10-09T12:37:22.985Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.857 34.750 1504.2106 13:39:38.79M 2015-10-09T12:37:23.185Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2108 13:39:39.01M 2015-10-09T12:37:23.390Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2107 13:39:39.21M 2015-10-09T12:37:23.595Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2113 13:39:39.41M 2015-10-09T12:37:23.795Z|I-OCEAN7-304-XXXX| 26.77 14.185 41.857 34.750 1504.2113 13:39:39.61M 2015-10-09T12:37:24.000Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.857 34.750 1504.2097 13:39:39.81M 2015-10-09T12:37:24.205Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.856 34.749 1504.2084 13:39:40.02M 2015-10-09T12:37:24.405Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.856 34.749 1504.2078 13:39:40.23M 2015-10-09T12:37:24.610Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.855 34.748 1504.2075 13:39:40.43M 2015-10-09T12:37:24.830Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.854 34.748 1504.2063 13:39:40.62M 2015-10-09T12:37:25.015Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.854 34.748 1504.2051 13:39:40.84M 2015-10-09T12:37:25.220Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2053 13:39:41.04M 2015-10-09T12:37:25.454Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.854 34.748 1504.2064 13:39:41.24M 2015-10-09T12:37:25.625Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.855 34.749 1504.2075 13:39:41.44M 2015-10-09T12:37:25.825Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.857 34.750 1504.2087 13:39:41.64M 2015-10-09T12:37:26.053Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.858 34.750 1504.2107 13:39:41.84M 2015-10-09T12:37:26.235Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.858 34.751 1504.2114 13:39:42.05M 2015-10-09T12:37:26.430Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.858 34.751 1504.2124 13:39:42.26M 2015-10-09T12:37:26.640Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.858 34.750 1504.2117 13:39:42.45M 2015-10-09T12:37:26.845Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.857 34.750 1504.2113 13:39:42.65M 2015-10-09T12:37:27.045Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.857 34.749 1504.2126 13:39:42.85M 2015-10-09T12:37:27.245Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.857 34.749 1504.2131 13:39:43.07M 2015-10-09T12:37:27.450Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2134 13:39:43.27M 2015-10-09T12:37:27.655Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2145 13:39:43.47M 2015-10-09T12:37:27.860Z|I-OCEAN7-304-XXXX| 26.73 14.186 41.858 34.749 1504.2141 13:39:43.67M 2015-10-09T12:37:28.056Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2145 13:39:43.87M 2015-10-09T12:37:28.265Z|I-OCEAN7-304-XXXX| 26.76 14.186 41.858 34.749 1504.2142 13:39:44.08M 2015-10-09T12:37:28.470Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.858 34.749 1504.2148 13:39:44.29M 2015-10-09T12:37:28.670Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.858 34.749 1504.2151 13:39:44.48M 2015-10-09T12:37:28.870Z|I-OCEAN7-304-XXXX| 26.81 14.187 41.857 34.748 1504.2155 13:39:44.68M 2015-10-09T12:37:29.075Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.857 34.748 1504.2147 13:39:44.88M 2015-10-09T12:37:29.300Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.857 34.748 1504.2144 13:39:45.10M 2015-10-09T12:37:29.480Z|I-OCEAN7-304-XXXX| 26.78 14.186 41.857 34.748 1504.2140 13:39:45.32M 2015-10-09T12:37:29.685Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.856 34.747 1504.2142 13:39:45.50M 2015-10-09T12:37:29.890Z|I-OCEAN7-304-XXXX| 26.79 14.187 41.856 34.747 1504.2140 13:39:45.70M 2015-10-09T12:37:30.090Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.856 34.747 1504.2133 13:39:45.90M 2015-10-09T12:37:30.295Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.855 34.746 1504.2133 13:39:46.11M 2015-10-09T12:37:30.496Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.858 34.749 1504.2153 13:39:46.32M 2015-10-09T12:37:30.733Z|I-OCEAN7-304-XXXX| 26.81 14.186 41.858 34.749 1504.2145 13:39:46.51M 2015-10-09T12:37:30.905Z|I-OCEAN7-304-XXXX| 26.86 14.186 41.857 34.748 1504.2147 13:39:46.71M 2015-10-09T12:37:31.105Z|I-OCEAN7-304-XXXX| 26.82 14.186 41.856 34.747 1504.2123 13:39:46.91M 2015-10-09T12:37:31.310Z|I-OCEAN7-304-XXXX| 26.83 14.185 41.856 34.748 1504.2118 13:39:47.13M 2015-10-09T12:37:31.515Z|I-OCEAN7-304-XXXX| 26.88 14.183 41.856 34.750 1504.2078 13:39:47.33M 2015-10-09T12:37:31.715Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2062 13:39:47.53M 2015-10-09T12:37:31.920Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.856 34.750 1504.2056 13:39:47.73M 2015-10-09T12:37:32.120Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.855 34.750 1504.2047 13:39:47.92M 2015-10-09T12:37:32.325Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.855 34.750 1504.2046 13:39:48.14M 2015-10-09T12:37:32.525Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.856 34.750 1504.2056 13:39:48.35M 2015-10-09T12:37:32.730Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.857 34.751 1504.2067 13:39:48.54M 2015-10-09T12:37:32.936Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.857 34.751 1504.2076 13:39:48.74M 2015-10-09T12:37:33.137Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.858 34.752 1504.2085 13:39:48.94M 2015-10-09T12:37:33.341Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.749 1504.2048 13:39:49.16M 2015-10-09T12:37:33.541Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.749 1504.2037 13:39:49.36M 2015-10-09T12:37:33.761Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.749 1504.2045 13:39:49.56M 2015-10-09T12:37:33.946Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.855 34.750 1504.2042 13:39:49.77M 2015-10-09T12:37:34.156Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2046 13:39:49.95M 2015-10-09T12:37:34.356Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.856 34.751 1504.2036 13:39:50.18M 2015-10-09T12:37:34.561Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.856 34.751 1504.2028 13:39:50.38M 2015-10-09T12:37:34.761Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.751 1504.2025 13:39:50.57M 2015-10-09T12:37:34.966Z|I-OCEAN7-304-XXXX| 26.72 14.182 41.855 34.751 1504.2014 13:39:50.77M 2015-10-09T12:37:35.166Z|I-OCEAN7-304-XXXX| 26.75 14.182 41.855 34.750 1504.2024 13:39:50.97M 2015-10-09T12:37:35.371Z|I-OCEAN7-304-XXXX| 26.75 14.182 41.855 34.751 1504.2021 13:39:51.19M 2015-10-09T12:37:35.571Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.856 34.751 1504.2031 13:39:51.39M 2015-10-09T12:37:35.778Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.856 34.751 1504.2036 13:39:51.59M 2015-10-09T12:37:35.981Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.856 34.751 1504.2032 13:39:51.79M 2015-10-09T12:37:36.181Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2042 13:39:52.01M 2015-10-09T12:37:36.391Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2040 13:39:52.20M 2015-10-09T12:37:36.586Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2039 13:39:52.40M 2015-10-09T12:37:36.791Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.751 1504.2032 13:39:52.60M 2015-10-09T12:37:36.996Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.750 1504.2029 13:39:52.80M 2015-10-09T12:37:37.201Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.750 1504.2032 13:39:53.02M 2015-10-09T12:37:37.401Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2025 13:39:53.22M 2015-10-09T12:37:37.606Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.853 34.748 1504.2021 13:39:53.42M 2015-10-09T12:37:37.806Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.853 34.748 1504.2020 13:39:53.62M 2015-10-09T12:37:38.011Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.854 34.749 1504.2023 13:39:53.82M 2015-10-09T12:37:38.226Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2024 13:39:54.04M 2015-10-09T12:37:38.416Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2023 13:39:54.25M 2015-10-09T12:37:38.616Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.853 34.748 1504.2012 13:39:54.43M 2015-10-09T12:37:38.821Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.856 34.751 1504.2046 13:39:54.63M 2015-10-09T12:37:39.026Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.857 34.752 1504.2058 13:39:54.83M 2015-10-09T12:37:39.231Z|I-OCEAN7-304-XXXX| 26.73 14.182 41.858 34.753 1504.2056 13:39:55.05M 2015-10-09T12:37:39.431Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.856 34.750 1504.2040 13:39:55.25M 2015-10-09T12:37:39.631Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.855 34.750 1504.2042 13:39:55.45M 2015-10-09T12:37:39.836Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.855 34.750 1504.2041 13:39:55.65M 2015-10-09T12:37:40.036Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.855 34.749 1504.2037 13:39:55.85M 2015-10-09T12:37:40.241Z|I-OCEAN7-304-XXXX| 26.71 14.183 41.855 34.749 1504.2031 13:39:56.06M 2015-10-09T12:37:40.446Z|I-OCEAN7-304-XXXX| 26.72 14.183 41.854 34.748 1504.2029 13:39:56.26M 2015-10-09T12:37:40.651Z|I-OCEAN7-304-XXXX| 26.72 14.183 41.853 34.747 1504.2028 13:39:56.46M 2015-10-09T12:37:40.851Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.852 34.746 1504.2029 13:39:56.66M 2015-10-09T12:37:41.059Z|I-OCEAN7-304-XXXX| 26.71 14.184 41.852 34.745 1504.2032 13:39:56.86M 2015-10-09T12:37:41.256Z|I-OCEAN7-304-XXXX| 26.70 14.184 41.852 34.745 1504.2034 13:39:57.08M 2015-10-09T12:37:41.461Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.745 1504.2048 13:39:57.28M 2015-10-09T12:37:41.666Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.852 34.745 1504.2058 13:39:57.48M 2015-10-09T12:37:41.866Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.860 34.752 1504.2142 13:39:57.68M 2015-10-09T12:37:42.071Z|I-OCEAN7-304-XXXX| 26.73 14.185 41.862 34.754 1504.2164 13:39:57.88M 2015-10-09T12:37:42.271Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.861 34.753 1504.2161 13:39:58.10M 2015-10-09T12:37:42.471Z|I-OCEAN7-304-XXXX| 26.75 14.186 41.860 34.751 1504.2150 13:39:58.29M 2015-10-09T12:37:42.696Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.859 34.751 1504.2135 13:39:58.49M 2015-10-09T12:37:42.881Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2135 13:39:58.71M 2015-10-09T12:37:43.086Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.858 34.750 1504.2134 13:39:58.89M 2015-10-09T12:37:43.291Z|I-OCEAN7-304-XXXX| 26.76 14.185 41.858 34.751 1504.2124 13:39:59.11M 2015-10-09T12:37:43.491Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.858 34.750 1504.2124 13:39:59.31M 2015-10-09T12:37:43.691Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.858 34.751 1504.2119 13:39:59.51M 2015-10-09T12:37:43.896Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.858 34.751 1504.2103 13:39:59.70M 2015-10-09T12:37:44.101Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.857 34.751 1504.2098 13:39:59.90M 2015-10-09T12:37:44.301Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.751 1504.2096 13:40:00.12M 2015-10-09T12:37:44.506Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2086 13:40:00.32M 2015-10-09T12:37:44.706Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2074 13:40:00.52M 2015-10-09T12:37:44.911Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.855 34.749 1504.2070 13:40:00.72M 2015-10-09T12:37:45.116Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.854 34.748 1504.2059 13:40:00.92M 2015-10-09T12:37:45.316Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.854 34.747 1504.2058 13:40:01.14M 2015-10-09T12:37:45.521Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.854 34.748 1504.2064 13:40:01.34M 2015-10-09T12:37:45.726Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.854 34.748 1504.2064 13:40:01.54M 2015-10-09T12:37:45.926Z|I-OCEAN7-304-XXXX| 26.85 14.184 41.854 34.747 1504.2070 13:40:01.74M 2015-10-09T12:37:46.131Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.853 34.746 1504.2061 13:40:01.93M 2015-10-09T12:37:46.331Z|I-OCEAN7-304-XXXX| 26.81 14.185 41.852 34.745 1504.2048 13:40:02.15M 2015-10-09T12:37:46.573Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.851 34.744 1504.2037 13:40:02.35M 2015-10-09T12:37:46.736Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.851 34.744 1504.2034 13:40:02.55M 2015-10-09T12:37:46.941Z|I-OCEAN7-304-XXXX| 26.75 14.185 41.851 34.744 1504.2035 13:40:02.75M 2015-10-09T12:37:47.161Z|I-OCEAN7-304-XXXX| 26.79 14.185 41.851 34.744 1504.2041 13:40:02.95M 2015-10-09T12:37:47.346Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.851 34.744 1504.2032 13:40:03.19M 2015-10-09T12:37:47.551Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.851 34.745 1504.2029 13:40:03.37M 2015-10-09T12:37:47.756Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.849 34.742 1504.2006 13:40:03.57M 2015-10-09T12:37:47.956Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.853 34.746 1504.2042 13:40:03.77M 2015-10-09T12:37:48.161Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2039 13:40:03.96M 2015-10-09T12:37:48.361Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.748 1504.2048 13:40:04.19M 2015-10-09T12:37:48.566Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.855 34.749 1504.2046 13:40:04.38M 2015-10-09T12:37:48.771Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.857 34.751 1504.2062 13:40:04.58M 2015-10-09T12:37:48.971Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.858 34.752 1504.2076 13:40:04.78M 2015-10-09T12:37:49.176Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.859 34.753 1504.2086 13:40:05.00M 2015-10-09T12:37:49.381Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.859 34.754 1504.2084 13:40:05.20M 2015-10-09T12:37:49.581Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.858 34.753 1504.2067 13:40:05.40M 2015-10-09T12:37:49.786Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.857 34.751 1504.2050 13:40:05.60M 2015-10-09T12:37:49.986Z|I-OCEAN7-304-XXXX| 26.74 14.183 41.850 34.745 1504.1976 13:40:05.80M 2015-10-09T12:37:50.191Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.744 1504.1980 13:40:06.02M 2015-10-09T12:37:50.396Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.744 1504.1976 13:40:06.21M 2015-10-09T12:37:50.596Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.849 34.744 1504.1980 13:40:06.41M 2015-10-09T12:37:50.796Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.743 1504.1973 13:40:06.61M 2015-10-09T12:37:51.001Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.849 34.743 1504.1976 13:40:06.81M 2015-10-09T12:37:51.206Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.849 34.744 1504.1980 13:40:07.03M 2015-10-09T12:37:51.406Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.855 34.749 1504.2039 13:40:07.23M 2015-10-09T12:37:51.626Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.855 34.750 1504.2046 13:40:07.43M 2015-10-09T12:37:51.816Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.856 34.751 1504.2050 13:40:07.64M 2015-10-09T12:37:52.016Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.752 1504.2045 13:40:07.83M 2015-10-09T12:37:52.217Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.752 1504.2043 13:40:08.04M 2015-10-09T12:37:52.422Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.858 34.753 1504.2048 13:40:08.24M 2015-10-09T12:37:52.626Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.857 34.752 1504.2050 13:40:08.44M 2015-10-09T12:37:52.831Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.857 34.752 1504.2045 13:40:08.64M 2015-10-09T12:37:53.031Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.856 34.751 1504.2037 13:40:08.84M 2015-10-09T12:37:53.236Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.856 34.751 1504.2024 13:40:09.06M 2015-10-09T12:37:53.441Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.855 34.750 1504.2023 13:40:09.26M 2015-10-09T12:37:53.641Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.854 34.750 1504.2018 13:40:09.46M 2015-10-09T12:37:53.847Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.854 34.749 1504.2006 13:40:09.66M 2015-10-09T12:37:54.051Z|I-OCEAN7-304-XXXX| 26.74 14.182 41.853 34.748 1504.1989 13:40:09.86M 2015-10-09T12:37:54.251Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.852 34.748 1504.1992 13:40:10.08M 2015-10-09T12:37:54.493Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.851 34.747 1504.1982 13:40:10.27M 2015-10-09T12:37:54.656Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.851 34.747 1504.1979 13:40:10.47M 2015-10-09T12:37:54.861Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.850 34.745 1504.1976 13:40:10.67M 2015-10-09T12:37:55.066Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.849 34.744 1504.1962 13:40:10.87M 2015-10-09T12:37:55.266Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.851 34.746 1504.1989 13:40:11.09M 2015-10-09T12:37:55.471Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.852 34.747 1504.2001 13:40:11.29M 2015-10-09T12:37:55.671Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.748 1504.2004 13:40:11.49M 2015-10-09T12:37:55.876Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.853 34.748 1504.2009 13:40:11.69M 2015-10-09T12:37:56.097Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.854 34.750 1504.2024 13:40:11.89M 2015-10-09T12:37:56.281Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.856 34.751 1504.2039 13:40:12.12M 2015-10-09T12:37:56.481Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.753 1504.2046 13:40:12.30M 2015-10-09T12:37:56.693Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.859 34.754 1504.2062 13:40:12.50M 2015-10-09T12:37:56.893Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.859 34.754 1504.2067 13:40:12.70M 2015-10-09T12:37:57.099Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.858 34.753 1504.2067 13:40:12.90M 2015-10-09T12:37:57.297Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.858 34.753 1504.2070 13:40:13.12M 2015-10-09T12:37:57.502Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.859 34.753 1504.2079 13:40:13.32M 2015-10-09T12:37:57.702Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.853 34.748 1504.2032 13:40:13.52M 2015-10-09T12:37:57.907Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.856 34.751 1504.2064 13:40:13.72M 2015-10-09T12:37:58.112Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.857 34.751 1504.2069 13:40:13.92M 2015-10-09T12:37:58.312Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.850 34.745 1504.2000 13:40:14.14M 2015-10-09T12:37:58.512Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.849 34.743 1504.1996 13:40:14.33M 2015-10-09T12:37:58.717Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.847 34.742 1504.1986 13:40:14.53M 2015-10-09T12:37:58.922Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.846 34.741 1504.1975 13:40:14.73M 2015-10-09T12:37:59.127Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.845 34.739 1504.1960 13:40:14.93M 2015-10-09T12:37:59.327Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.843 34.737 1504.1938 13:40:15.15M 2015-10-09T12:37:59.532Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.842 34.736 1504.1920 13:40:15.35M 2015-10-09T12:37:59.732Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.841 34.735 1504.1917 13:40:15.55M 2015-10-09T12:37:59.932Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.842 34.736 1504.1926 13:40:15.74M 2015-10-09T12:38:00.142Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.844 34.738 1504.1941 13:40:15.94M 2015-10-09T12:38:00.342Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.847 34.740 1504.1980 13:40:16.16M 2015-10-09T12:38:00.562Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.847 34.741 1504.1990 13:40:16.36M 2015-10-09T12:38:00.747Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.849 34.742 1504.2003 13:40:16.58M 2015-10-09T12:38:00.952Z|I-OCEAN7-304-XXXX| 26.76 14.184 41.851 34.745 1504.2025 13:40:16.76M 2015-10-09T12:38:01.157Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.853 34.746 1504.2053 13:40:16.96M 2015-10-09T12:38:01.357Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.854 34.748 1504.2070 13:40:17.18M 2015-10-09T12:38:01.562Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.854 34.748 1504.2064 13:40:17.38M 2015-10-09T12:38:01.767Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.855 34.748 1504.2069 13:40:17.58M 2015-10-09T12:38:01.967Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.855 34.749 1504.2086 13:40:17.78M 2015-10-09T12:38:02.172Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.856 34.749 1504.2080 13:40:18.98M 2015-10-09T12:38:02.372Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.856 34.749 1504.2079 13:40:18.19M 2015-10-09T12:38:02.572Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.856 34.750 1504.2076 13:40:18.39M 2015-10-09T12:38:02.782Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.857 34.750 1504.2081 13:40:18.59M 2015-10-09T12:38:03.013Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.857 34.750 1504.2086 13:40:18.79M 2015-10-09T12:38:03.187Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.857 34.751 1504.2085 13:40:19.01M 2015-10-09T12:38:03.387Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.847 34.742 1504.1976 13:40:19.21M 2015-10-09T12:38:03.592Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.847 34.741 1504.1975 13:40:19.41M 2015-10-09T12:38:03.797Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.847 34.741 1504.1975 13:40:19.61M 2015-10-09T12:38:03.997Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.847 34.741 1504.1969 13:40:19.81M 2015-10-09T12:38:04.202Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.847 34.741 1504.1978 13:40:20.03M 2015-10-09T12:38:04.402Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.847 34.742 1504.1978 13:40:20.22M 2015-10-09T12:38:04.607Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.848 34.742 1504.1978 13:40:20.42M 2015-10-09T12:38:04.807Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.848 34.742 1504.1979 13:40:20.62M 2015-10-09T12:38:05.027Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.849 34.743 1504.1986 13:40:20.82M 2015-10-09T12:38:05.217Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.849 34.744 1504.1997 13:40:21.06M 2015-10-09T12:38:05.417Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.850 34.745 1504.1998 13:40:21.24M 2015-10-09T12:38:05.622Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.851 34.745 1504.2014 13:40:21.44M 2015-10-09T12:38:05.853Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.851 34.746 1504.2021 13:40:21.64M 2015-10-09T12:38:06.027Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.852 34.746 1504.2021 13:40:21.84M 2015-10-09T12:38:06.227Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.853 34.747 1504.2036 13:40:22.05M 2015-10-09T12:38:06.432Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2046 13:40:22.25M 2015-10-09T12:38:06.637Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2047 13:40:22.45M 2015-10-09T12:38:06.842Z|I-OCEAN7-304-XXXX| 26.82 14.184 41.854 34.747 1504.2057 13:40:22.65M 2015-10-09T12:38:07.042Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.854 34.747 1504.2053 13:40:22.85M 2015-10-09T12:38:07.247Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2059 13:40:23.07M 2015-10-09T12:38:07.447Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2063 13:40:23.27M 2015-10-09T12:38:07.647Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2061 13:40:23.47M 2015-10-09T12:38:07.852Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.747 1504.2057 13:40:23.66M 2015-10-09T12:38:08.060Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.853 34.747 1504.2048 13:40:23.86M 2015-10-09T12:38:08.262Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.854 34.748 1504.2047 13:40:24.08M 2015-10-09T12:38:08.462Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.854 34.748 1504.2047 13:40:24.28M 2015-10-09T12:38:08.667Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.748 1504.2045 13:40:24.48M 2015-10-09T12:38:08.867Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.854 34.748 1504.2035 13:40:24.68M 2015-10-09T12:38:09.072Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.748 1504.2035 13:40:24.88M 2015-10-09T12:38:09.293Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.749 1504.2030 13:40:25.10M 2015-10-09T12:38:09.497Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.852 34.747 1504.2000 13:40:25.30M 2015-10-09T12:38:09.682Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.857 34.751 1504.2053 13:40:25.51M 2015-10-09T12:38:09.887Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.858 34.752 1504.2063 13:40:25.69M 2015-10-09T12:38:10.087Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.859 34.753 1504.2080 13:40:25.90M 2015-10-09T12:38:10.287Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2083 13:40:26.11M 2015-10-09T12:38:10.492Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2089 13:40:26.31M 2015-10-09T12:38:10.697Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.860 34.754 1504.2100 13:40:26.51M 2015-10-09T12:38:10.902Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.860 34.754 1504.2106 13:40:26.71M 2015-10-09T12:38:11.102Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.861 34.755 1504.2112 13:40:26.91M 2015-10-09T12:38:11.307Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.860 34.754 1504.2107 13:40:27.13M 2015-10-09T12:38:11.512Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.860 34.754 1504.2100 13:40:27.33M 2015-10-09T12:38:11.712Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.859 34.753 1504.2107 13:40:27.53M 2015-10-09T12:38:11.912Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.859 34.753 1504.2104 13:40:27.73M 2015-10-09T12:38:12.117Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.858 34.752 1504.2098 13:40:27.92M 2015-10-09T12:38:12.322Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.858 34.751 1504.2092 13:40:28.14M 2015-10-09T12:38:12.522Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.857 34.750 1504.2084 13:40:28.34M 2015-10-09T12:38:12.733Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.750 1504.2069 13:40:28.54M 2015-10-09T12:38:12.927Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.856 34.750 1504.2063 13:40:28.74M 2015-10-09T12:38:13.134Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2056 13:40:28.94M 2015-10-09T12:38:13.373Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.855 34.749 1504.2050 13:40:29.16M 2015-10-09T12:38:13.537Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.749 1504.2039 13:40:29.36M 2015-10-09T12:38:13.742Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.854 34.749 1504.2030 13:40:29.56M 2015-10-09T12:38:13.962Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.854 34.749 1504.2031 13:40:29.75M 2015-10-09T12:38:14.147Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.854 34.749 1504.2024 13:40:29.97M 2015-10-09T12:38:14.352Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.854 34.749 1504.2015 13:40:30.17M 2015-10-09T12:38:14.552Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.853 34.749 1504.2007 13:40:30.37M 2015-10-09T12:38:14.757Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.853 34.748 1504.2003 13:40:30.57M 2015-10-09T12:38:14.973Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.852 34.748 1504.2002 13:40:30.77M 2015-10-09T12:38:15.162Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.852 34.747 1504.2000 13:40:30.97M 2015-10-09T12:38:15.362Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.852 34.747 1504.2003 13:40:31.19M 2015-10-09T12:38:15.567Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2006 13:40:31.38M 2015-10-09T12:38:15.772Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2003 13:40:31.58M 2015-10-09T12:38:15.972Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.749 1504.2002 13:40:31.79M 2015-10-09T12:38:16.178Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2003 13:40:32.00M 2015-10-09T12:38:16.382Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2001 13:40:32.20M 2015-10-09T12:38:16.587Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2008 13:40:32.40M 2015-10-09T12:38:16.787Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.853 34.748 1504.2010 13:40:32.60M 2015-10-09T12:38:16.987Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.853 34.747 1504.2013 13:40:32.80M 2015-10-09T12:38:17.192Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.852 34.747 1504.2015 13:40:33.02M 2015-10-09T12:38:17.413Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.853 34.747 1504.2019 13:40:33.22M 2015-10-09T12:38:17.602Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.853 34.747 1504.2023 13:40:33.42M 2015-10-09T12:38:17.802Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.853 34.748 1504.2021 13:40:33.62M 2015-10-09T12:38:18.007Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.853 34.748 1504.2020 13:40:33.81M 2015-10-09T12:38:18.208Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2026 13:40:34.03M 2015-10-09T12:38:18.428Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.854 34.748 1504.2024 13:40:34.23M 2015-10-09T12:38:18.613Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.853 34.748 1504.2024 13:40:34.45M 2015-10-09T12:38:18.817Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.853 34.748 1504.2030 13:40:34.63M 2015-10-09T12:38:19.022Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2035 13:40:34.83M 2015-10-09T12:38:19.222Z|I-OCEAN7-304-XXXX| 26.75 14.183 41.854 34.748 1504.2025 13:40:35.05M 2015-10-09T12:38:19.422Z|I-OCEAN7-304-XXXX| 26.74 14.183 41.854 34.749 1504.2024 13:40:35.25M 2015-10-09T12:38:19.632Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.854 34.749 1504.2034 13:40:35.44M 2015-10-09T12:38:19.832Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2041 13:40:35.65M 2015-10-09T12:38:20.038Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.854 34.748 1504.2031 13:40:35.84M 2015-10-09T12:38:20.237Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.853 34.748 1504.2015 13:40:36.06M 2015-10-09T12:38:20.443Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2020 13:40:36.26M 2015-10-09T12:38:20.647Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.852 34.747 1504.2024 13:40:36.46M 2015-10-09T12:38:20.848Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.852 34.747 1504.2031 13:40:36.66M 2015-10-09T12:38:21.053Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.852 34.746 1504.2034 13:40:36.86M 2015-10-09T12:38:21.253Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.853 34.748 1504.2036 13:40:37.08M 2015-10-09T12:38:21.458Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.749 1504.2037 13:40:37.28M 2015-10-09T12:38:21.658Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.749 1504.2039 13:40:37.48M 2015-10-09T12:38:21.863Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.854 34.749 1504.2040 13:40:37.67M 2015-10-09T12:38:22.068Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.857 34.752 1504.2067 13:40:37.87M 2015-10-09T12:38:22.268Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.857 34.751 1504.2057 13:40:38.09M 2015-10-09T12:38:22.473Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.857 34.751 1504.2059 13:40:38.29M 2015-10-09T12:38:22.673Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.857 34.751 1504.2053 13:40:38.49M 2015-10-09T12:38:22.893Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.856 34.751 1504.2042 13:40:38.69M 2015-10-09T12:38:23.083Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.856 34.751 1504.2039 13:40:38.91M 2015-10-09T12:38:23.283Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2045 13:40:39.11M 2015-10-09T12:38:23.488Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.856 34.751 1504.2048 13:40:39.31M 2015-10-09T12:38:23.693Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.751 1504.2039 13:40:39.51M 2015-10-09T12:38:23.893Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.855 34.750 1504.2039 13:40:39.71M 2015-10-09T12:38:24.099Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.855 34.750 1504.2041 13:40:39.90M 2015-10-09T12:38:24.298Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.854 34.749 1504.2017 13:40:40.12M 2015-10-09T12:38:24.503Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.853 34.749 1504.2020 13:40:40.32M 2015-10-09T12:38:24.733Z|I-OCEAN7-304-XXXX| 26.90 14.182 41.853 34.748 1504.2024 13:40:40.52M 2015-10-09T12:38:24.908Z|I-OCEAN7-304-XXXX| 26.89 14.182 41.853 34.748 1504.2020 13:40:40.72M 2015-10-09T12:38:25.113Z|I-OCEAN7-304-XXXX| 26.88 14.182 41.852 34.747 1504.2013 13:40:40.92M 2015-10-09T12:38:25.313Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.852 34.748 1504.2002 13:40:41.14M 2015-10-09T12:38:25.518Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.852 34.748 1504.2001 13:40:41.34M 2015-10-09T12:38:25.723Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.852 34.748 1504.1992 13:40:41.53M 2015-10-09T12:38:25.923Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.852 34.748 1504.1990 13:40:41.73M 2015-10-09T12:38:26.128Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.852 34.748 1504.1996 13:40:41.93M 2015-10-09T12:38:26.328Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.852 34.747 1504.1990 13:40:42.15M 2015-10-09T12:38:26.533Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.851 34.747 1504.1984 13:40:42.35M 2015-10-09T12:38:26.738Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.852 34.747 1504.1990 13:40:42.55M 2015-10-09T12:38:26.938Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.847 34.743 1504.1945 13:40:42.75M 2015-10-09T12:38:27.143Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.846 34.742 1504.1936 13:40:42.95M 2015-10-09T12:38:27.363Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.845 34.741 1504.1927 13:40:43.17M 2015-10-09T12:38:27.548Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.845 34.741 1504.1918 13:40:43.38M 2015-10-09T12:38:27.748Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.854 34.750 1504.2015 13:40:43.56M 2015-10-09T12:38:27.953Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.856 34.751 1504.2036 13:40:43.76M 2015-10-09T12:38:28.158Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.858 34.753 1504.2058 13:40:43.96M 2015-10-09T12:38:28.358Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.857 34.752 1504.2050 13:40:44.18M 2015-10-09T12:38:28.563Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.753 1504.1991 13:40:44.38M 2015-10-09T12:38:28.768Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.855 34.752 1504.1984 13:40:44.58M 2015-10-09T12:38:28.968Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.855 34.752 1504.1978 13:40:44.78M 2015-10-09T12:38:29.173Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.854 34.751 1504.1968 13:40:45.00M 2015-10-09T12:38:29.378Z|I-OCEAN7-304-XXXX| 26.73 14.180 41.855 34.753 1504.1968 13:40:45.20M 2015-10-09T12:38:29.573Z|I-OCEAN7-304-XXXX| 26.73 14.182 41.855 34.750 1504.2029 13:40:45.40M 2015-10-09T12:38:29.778Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.854 34.749 1504.2029 13:40:45.59M 2015-10-09T12:38:29.983Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.854 34.749 1504.2036 13:40:45.79M 2015-10-09T12:38:30.188Z|I-OCEAN7-304-XXXX| 26.77 14.184 41.855 34.749 1504.2064 13:40:46.01M 2015-10-09T12:38:30.388Z|I-OCEAN7-304-XXXX| 26.73 14.184 41.856 34.749 1504.2070 13:40:46.21M 2015-10-09T12:38:30.593Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.856 34.749 1504.2085 13:40:46.41M 2015-10-09T12:38:30.798Z|I-OCEAN7-304-XXXX| 26.71 14.184 41.858 34.751 1504.2098 13:40:46.61M 2015-10-09T12:38:30.998Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.855 34.748 1504.2070 13:40:46.81M 2015-10-09T12:38:31.203Z|I-OCEAN7-304-XXXX| 26.71 14.184 41.856 34.749 1504.2069 13:40:47.03M 2015-10-09T12:38:31.408Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.857 34.751 1504.2083 13:40:47.23M 2015-10-09T12:38:31.608Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.859 34.752 1504.2106 13:40:47.43M 2015-10-09T12:38:31.828Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.858 34.751 1504.2097 13:40:47.63M 2015-10-09T12:38:32.013Z|I-OCEAN7-304-XXXX| 26.75 14.184 41.858 34.752 1504.2092 13:40:47.84M 2015-10-09T12:38:32.213Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.859 34.752 1504.2100 13:40:48.04M 2015-10-09T12:38:32.418Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.859 34.753 1504.2095 13:40:48.24M 2015-10-09T12:38:32.623Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2095 13:40:48.44M 2015-10-09T12:38:32.828Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.854 34.748 1504.2031 13:40:48.64M 2015-10-09T12:38:33.028Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2029 13:40:48.84M 2015-10-09T12:38:33.228Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2023 13:40:49.06M 2015-10-09T12:38:33.438Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.853 34.748 1504.2028 13:40:49.25M 2015-10-09T12:38:33.638Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.853 34.748 1504.2029 13:40:49.46M 2015-10-09T12:38:33.838Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.852 34.747 1504.2023 13:40:49.65M 2015-10-09T12:38:34.043Z|I-OCEAN7-304-XXXX| 26.87 14.183 41.852 34.747 1504.2019 13:40:49.85M 2015-10-09T12:38:34.248Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.851 34.746 1504.2010 13:40:50.07M 2015-10-09T12:38:34.448Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.860 34.755 1504.2106 13:40:50.27M 2015-10-09T12:38:34.653Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.858 34.753 1504.2076 13:40:50.47M 2015-10-09T12:38:34.853Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.857 34.752 1504.2064 13:40:50.67M 2015-10-09T12:38:35.063Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.856 34.751 1504.2051 13:40:50.87M 2015-10-09T12:38:35.263Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.856 34.751 1504.2053 13:40:51.09M 2015-10-09T12:38:35.463Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.855 34.750 1504.2051 13:40:51.29M 2015-10-09T12:38:35.668Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.855 34.750 1504.2043 13:40:51.49M 2015-10-09T12:38:35.873Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.855 34.749 1504.2045 13:40:51.69M 2015-10-09T12:38:36.078Z|I-OCEAN7-304-XXXX| 26.87 14.182 41.854 34.749 1504.2035 13:40:51.88M 2015-10-09T12:38:36.293Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.860 34.755 1504.2104 13:40:52.10M 2015-10-09T12:38:36.478Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.861 34.756 1504.2108 13:40:52.32M 2015-10-09T12:38:36.683Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.862 34.756 1504.2113 13:40:52.50M 2015-10-09T12:38:36.888Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.862 34.756 1504.2109 13:40:52.70M 2015-10-09T12:38:37.088Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.861 34.756 1504.2101 13:40:52.90M 2015-10-09T12:38:37.293Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.861 34.756 1504.2101 13:40:53.12M 2015-10-09T12:38:37.493Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.861 34.755 1504.2102 13:40:53.31M 2015-10-09T12:38:37.698Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.861 34.755 1504.2108 13:40:53.51M 2015-10-09T12:38:37.903Z|I-OCEAN7-304-XXXX| 26.76 14.183 41.860 34.754 1504.2102 13:40:53.71M 2015-10-09T12:38:38.103Z|I-OCEAN7-304-XXXX| 26.73 14.183 41.859 34.753 1504.2091 13:40:53.91M 2015-10-09T12:38:38.308Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.859 34.753 1504.2086 13:40:54.13M 2015-10-09T12:38:38.513Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.858 34.753 1504.2079 13:40:54.33M 2015-10-09T12:38:38.713Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.858 34.752 1504.2074 13:40:54.53M 2015-10-09T12:38:38.918Z|I-OCEAN7-304-XXXX| 26.77 14.183 41.857 34.751 1504.2061 13:40:54.73M 2015-10-09T12:38:39.118Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.856 34.751 1504.2048 13:40:54.93M 2015-10-09T12:38:39.323Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.856 34.751 1504.2039 13:40:55.15M 2015-10-09T12:38:39.523Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.855 34.750 1504.2023 13:40:55.35M 2015-10-09T12:38:39.728Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.855 34.750 1504.2017 13:40:55.54M 2015-10-09T12:38:39.933Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.750 1504.2012 13:40:55.74M 2015-10-09T12:38:40.133Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.750 1504.2014 13:40:55.94M 2015-10-09T12:38:40.373Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.854 34.750 1504.2014 13:40:56.16M 2015-10-09T12:38:40.538Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.855 34.750 1504.2013 13:40:56.36M 2015-10-09T12:38:40.758Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.855 34.750 1504.2003 13:40:56.56M 2015-10-09T12:38:40.943Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.855 34.751 1504.2004 13:40:56.77M 2015-10-09T12:38:41.149Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.751 1504.2006 13:40:56.96M 2015-10-09T12:38:41.353Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.854 34.750 1504.1997 13:40:57.17M 2015-10-09T12:38:41.558Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.853 34.749 1504.1982 13:40:57.38M 2015-10-09T12:38:41.773Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1968 13:40:57.58M 2015-10-09T12:38:41.963Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1968 13:40:57.77M 2015-10-09T12:38:42.173Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1975 13:40:57.97M 2015-10-09T12:38:42.368Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1980 13:40:58.19M 2015-10-09T12:38:42.573Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.852 34.748 1504.1981 13:40:58.39M 2015-10-09T12:38:42.773Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.851 34.747 1504.1980 13:40:58.59M 2015-10-09T12:38:42.976Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.852 34.748 1504.1993 13:40:58.79M 2015-10-09T12:38:43.184Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.749 1504.2003 13:40:59.00M 2015-10-09T12:38:43.384Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.853 34.749 1504.2006 13:40:59.21M 2015-10-09T12:38:43.584Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.748 1504.2000 13:40:59.41M 2015-10-09T12:38:43.789Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.853 34.748 1504.2002 13:40:59.60M 2015-10-09T12:38:43.989Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.853 34.748 1504.2013 13:40:59.80M 2015-10-09T12:38:44.194Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.854 34.749 1504.2021 13:41:00.02M 2015-10-09T12:38:44.399Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.855 34.750 1504.2041 13:41:00.22M 2015-10-09T12:38:44.613Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.855 34.750 1504.2045 13:41:00.42M 2015-10-09T12:38:44.804Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.750 1504.2054 13:41:00.62M 2015-10-09T12:38:45.004Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.750 1504.2058 13:41:00.82M 2015-10-09T12:38:45.229Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.750 1504.2063 13:41:01.04M 2015-10-09T12:38:45.414Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.751 1504.2062 13:41:01.25M 2015-10-09T12:38:45.614Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.857 34.751 1504.2069 13:41:01.44M 2015-10-09T12:38:45.819Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.751 1504.2057 13:41:01.63M 2015-10-09T12:38:46.024Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.857 34.751 1504.2063 13:41:01.83M 2015-10-09T12:38:46.224Z|I-OCEAN7-304-XXXX| 26.86 14.183 41.857 34.752 1504.2079 13:41:02.05M 2015-10-09T12:38:46.429Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.857 34.751 1504.2076 13:41:02.25M 2015-10-09T12:38:46.634Z|I-OCEAN7-304-XXXX| 26.82 14.182 41.857 34.752 1504.2067 13:41:02.45M 2015-10-09T12:38:46.834Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.857 34.752 1504.2075 13:41:02.65M 2015-10-09T12:38:47.053Z|I-OCEAN7-304-XXXX| 26.85 14.183 41.857 34.751 1504.2078 13:41:02.85M 2015-10-09T12:38:47.239Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.857 34.751 1504.2073 13:41:03.07M 2015-10-09T12:38:47.444Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.857 34.751 1504.2070 13:41:03.26M 2015-10-09T12:38:47.644Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.856 34.750 1504.2059 13:41:03.46M 2015-10-09T12:38:47.849Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.855 34.750 1504.2053 13:41:03.66M 2015-10-09T12:38:48.054Z|I-OCEAN7-304-XXXX| 26.83 14.183 41.856 34.750 1504.2058 13:41:03.86M 2015-10-09T12:38:48.256Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.751 1504.2050 13:41:04.08M 2015-10-09T12:38:48.459Z|I-OCEAN7-304-XXXX| 26.79 14.183 41.856 34.751 1504.2053 13:41:04.28M 2015-10-09T12:38:48.659Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.854 34.749 1504.2041 13:41:04.48M 2015-10-09T12:38:48.864Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.853 34.747 1504.2035 13:41:04.68M 2015-10-09T12:38:49.069Z|I-OCEAN7-304-XXXX| 26.82 14.183 41.853 34.747 1504.2041 13:41:04.88M 2015-10-09T12:38:49.269Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.853 34.747 1504.2042 13:41:05.10M 2015-10-09T12:38:49.493Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.853 34.747 1504.2040 13:41:05.29M 2015-10-09T12:38:49.697Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.853 34.746 1504.2042 13:41:05.49M 2015-10-09T12:38:49.894Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.853 34.746 1504.2053 13:41:05.71M 2015-10-09T12:38:50.093Z|I-OCEAN7-304-XXXX| 26.84 14.184 41.853 34.746 1504.2054 13:41:05.89M 2015-10-09T12:38:50.289Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.853 34.746 1504.2048 13:41:06.11M 2015-10-09T12:38:50.489Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.854 34.747 1504.2057 13:41:06.31M 2015-10-09T12:38:50.694Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.846 34.740 1504.1979 13:41:06.51M 2015-10-09T12:38:50.894Z|I-OCEAN7-304-XXXX| 26.79 14.184 41.846 34.739 1504.1971 13:41:06.71M 2015-10-09T12:38:51.100Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.845 34.740 1504.1964 13:41:06.91M 2015-10-09T12:38:51.304Z|I-OCEAN7-304-XXXX| 26.78 14.184 41.852 34.746 1504.2042 13:41:07.13M 2015-10-09T12:38:51.504Z|I-OCEAN7-304-XXXX| 26.80 14.184 41.853 34.747 1504.2056 13:41:07.33M 2015-10-09T12:38:51.704Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.854 34.747 1504.2059 13:41:07.52M 2015-10-09T12:38:51.914Z|I-OCEAN7-304-XXXX| 26.83 14.184 41.855 34.749 1504.2068 13:41:07.72M 2015-10-09T12:38:52.114Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.856 34.750 1504.2063 13:41:07.92M 2015-10-09T12:38:52.319Z|I-OCEAN7-304-XXXX| 26.78 14.183 41.854 34.748 1504.2031 13:41:08.14M 2015-10-09T12:38:52.519Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.853 34.748 1504.2024 13:41:08.34M 2015-10-09T12:38:52.724Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.858 34.752 1504.2064 13:41:08.54M 2015-10-09T12:38:52.924Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.859 34.753 1504.2074 13:41:08.74M 2015-10-09T12:38:53.129Z|I-OCEAN7-304-XXXX| 26.80 14.182 41.859 34.754 1504.2078 13:41:08.94M 2015-10-09T12:38:53.329Z|I-OCEAN7-304-XXXX| 26.79 14.182 41.860 34.755 1504.2075 13:41:09.15M 2015-10-09T12:38:53.536Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.860 34.755 1504.2069 13:41:09.35M 2015-10-09T12:38:53.739Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.860 34.755 1504.2065 13:41:09.55M 2015-10-09T12:38:53.944Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.860 34.755 1504.2067 13:41:09.75M 2015-10-09T12:38:54.164Z|I-OCEAN7-304-XXXX| 26.75 14.182 41.860 34.755 1504.2068 13:41:09.95M 2015-10-09T12:38:54.344Z|I-OCEAN7-304-XXXX| 26.77 14.182 41.859 34.754 1504.2067 13:41:10.19M 2015-10-09T12:38:54.574Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.859 34.754 1504.2063 13:41:10.37M 2015-10-09T12:38:54.754Z|I-OCEAN7-304-XXXX| 26.76 14.182 41.858 34.754 1504.2056 13:41:10.57M 2015-10-09T12:38:54.954Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.858 34.753 1504.2056 13:41:10.77M 2015-10-09T12:38:55.159Z|I-OCEAN7-304-XXXX| 26.78 14.182 41.857 34.752 1504.2045 13:41:10.97M 2015-10-09T12:38:55.364Z|I-OCEAN7-304-XXXX| 26.81 14.182 41.856 34.751 1504.2046 13:41:11.18M 2015-10-09T12:38:55.564Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.856 34.749 1504.2111 13:41:11.39M 2015-10-09T12:38:55.769Z|I-OCEAN7-304-XXXX| 26.80 14.185 41.856 34.749 1504.2102 13:41:11.58M 2015-10-09T12:38:55.974Z|I-OCEAN7-304-XXXX| 26.78 14.185 41.856 34.749 1504.2097 13:41:11.78M 2015-10-09T12:38:56.177Z|I-OCEAN7-304-XXXX| 26.74 14.184 41.857 34.750 1504.2089 13:41:12.00M 2015-10-09T12:38:56.379Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.857 34.750 1504.2096 13:41:12.20M 2015-10-09T12:38:56.579Z|I-OCEAN7-304-XXXX| 26.81 14.184 41.858 34.751 1504.2092 13:41:12.40M 2015-10-09T12:38:56.784Z|I-OCEAN7-304-XXXX| 26.80 14.183 41.858 34.752 1504.2095 13:41:12.60M 2015-10-09T12:38:57.013Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.859 34.753 1504.2094 13:41:12.80M 2015-10-09T12:38:57.194Z|I-OCEAN7-304-XXXX| 26.81 14.183 41.859 34.753 1504.2086 13:41:13.02M 2015-10-09T12:38:57.394Z|I-OCEAN7-304-XXXX| 26.84 14.183 41.859 34.753 1504.2091 13:41:13.22M 2015-10-09T12:38:57.594Z|I-OCEAN7-304-XXXX| 26.86 14.182 41.859 34.753 1504.2089 13:41:13.41M 2015-10-09T12:38:57.799Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.858 34.753 1504.2079 13:41:13.61M 2015-10-09T12:38:58.004Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.858 34.753 1504.2070 13:41:13.81M 2015-10-09T12:38:58.204Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.858 34.753 1504.2067 13:41:14.03M 2015-10-09T12:38:58.409Z|I-OCEAN7-304-XXXX| 26.83 14.182 41.857 34.753 1504.2061 13:41:14.23M 2015-10-09T12:38:58.629Z|I-OCEAN7-304-XXXX| 26.85 14.182 41.857 34.752 1504.2059 13:41:14.43M 2015-10-09T12:38:58.817Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.856 34.752 1504.2050 13:41:14.64M 2015-10-09T12:38:59.015Z|I-OCEAN7-304-XXXX| 26.84 14.182 41.857 34.753 1504.2052 13:41:14.83M 2015-10-09T12:38:59.219Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.857 34.753 1504.2042 13:41:15.04M 2015-10-09T12:38:59.419Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.858 34.754 1504.2040 13:41:15.24M 2015-10-09T12:38:59.653Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.858 34.754 1504.2041 13:41:15.44M 2015-10-09T12:38:59.829Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.755 1504.2037 13:41:15.64M 2015-10-09T12:39:00.029Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.756 1504.2036 13:41:15.84M 2015-10-09T12:39:00.234Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.756 1504.2034 13:41:16.06M 2015-10-09T12:39:00.439Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.859 34.756 1504.2032 13:41:16.26M 2015-10-09T12:39:00.639Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.859 34.756 1504.2031 13:41:16.46M 2015-10-09T12:39:00.844Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.755 1504.2036 13:41:16.66M 2015-10-09T12:39:01.044Z|I-OCEAN7-304-XXXX| 26.86 14.180 41.858 34.755 1504.2026 13:41:16.86M 2015-10-09T12:39:01.249Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.857 34.754 1504.2017 13:41:17.08M 2015-10-09T12:39:01.457Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.857 34.754 1504.2002 13:41:17.28M 2015-10-09T12:39:01.654Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.856 34.753 1504.1982 13:41:17.47M 2015-10-09T12:39:01.859Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.856 34.753 1504.1975 13:41:17.67M 2015-10-09T12:39:02.064Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.855 34.753 1504.1975 13:41:17.87M 2015-10-09T12:39:02.264Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.856 34.753 1504.1986 13:41:18.09M 2015-10-09T12:39:02.469Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.856 34.753 1504.1995 13:41:18.29M 2015-10-09T12:39:02.669Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.753 1504.1998 13:41:18.49M 2015-10-09T12:39:02.874Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.752 1504.2001 13:41:18.69M 2015-10-09T12:39:03.099Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.856 34.752 1504.1995 13:41:18.89M 2015-10-09T12:39:03.280Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.855 34.752 1504.1991 13:41:19.12M 2015-10-09T12:39:03.480Z|I-OCEAN7-304-XXXX| 26.75 14.181 41.855 34.752 1504.1996 13:41:19.31M 2015-10-09T12:39:03.684Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.751 1504.1995 13:41:19.50M 2015-10-09T12:39:03.889Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.751 1504.1991 13:41:19.70M 2015-10-09T12:39:04.089Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.855 34.752 1504.1997 13:41:19.90M 2015-10-09T12:39:04.296Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.856 34.752 1504.2006 13:41:20.12M 2015-10-09T12:39:04.499Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.856 34.752 1504.2014 13:41:20.32M 2015-10-09T12:39:04.704Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.853 34.749 1504.1984 13:41:20.52M 2015-10-09T12:39:04.904Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.853 34.749 1504.1987 13:41:20.72M 2015-10-09T12:39:05.109Z|I-OCEAN7-304-XXXX| 26.80 14.181 41.853 34.749 1504.1981 13:41:20.92M 2015-10-09T12:39:05.309Z|I-OCEAN7-304-XXXX| 26.82 14.181 41.852 34.749 1504.1979 13:41:21.14M 2015-10-09T12:39:05.514Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.852 34.749 1504.1965 13:41:21.34M 2015-10-09T12:39:05.714Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1957 13:41:21.53M 2015-10-09T12:39:05.919Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1951 13:41:21.73M 2015-10-09T12:39:06.119Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.852 34.749 1504.1953 13:41:21.93M 2015-10-09T12:39:06.325Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.852 34.749 1504.1958 13:41:22.15M 2015-10-09T12:39:06.529Z|I-OCEAN7-304-XXXX| 26.85 14.180 41.852 34.750 1504.1953 13:41:22.35M 2015-10-09T12:39:06.729Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.852 34.750 1504.1942 13:41:22.55M 2015-10-09T12:39:06.936Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.853 34.750 1504.1936 13:41:22.75M 2015-10-09T12:39:07.135Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.751 1504.1943 13:41:22.95M 2015-10-09T12:39:07.340Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.751 1504.1941 13:41:23.16M 2015-10-09T12:39:07.560Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.752 1504.1943 13:41:23.36M 2015-10-09T12:39:07.750Z|I-OCEAN7-304-XXXX| 26.86 14.179 41.853 34.752 1504.1946 13:41:23.58M 2015-10-09T12:39:07.950Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.853 34.751 1504.1940 13:41:23.76M 2015-10-09T12:39:08.155Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.853 34.751 1504.1936 13:41:23.96M 2015-10-09T12:39:08.355Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.853 34.751 1504.1938 13:41:24.18M 2015-10-09T12:39:08.560Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.751 1504.1947 13:41:24.38M 2015-10-09T12:39:08.773Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.853 34.751 1504.1947 13:41:24.58M 2015-10-09T12:39:08.965Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.852 34.750 1504.1954 13:41:24.78M 2015-10-09T12:39:09.170Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.852 34.750 1504.1947 13:41:25.00M 2015-10-09T12:39:09.370Z|I-OCEAN7-304-XXXX| 26.92 14.179 41.853 34.751 1504.1962 13:41:25.19M 2015-10-09T12:39:09.576Z|I-OCEAN7-304-XXXX| 26.92 14.179 41.853 34.751 1504.1970 13:41:25.39M 2015-10-09T12:39:09.780Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.854 34.751 1504.1981 13:41:25.59M 2015-10-09T12:39:09.980Z|I-OCEAN7-304-XXXX| 26.89 14.180 41.854 34.751 1504.1993 13:41:25.79M 2015-10-09T12:39:10.185Z|I-OCEAN7-304-XXXX| 26.89 14.180 41.854 34.751 1504.2000 13:41:26.01M 2015-10-09T12:39:10.390Z|I-OCEAN7-304-XXXX| 26.88 14.180 41.855 34.751 1504.2000 13:41:26.21M 2015-10-09T12:39:10.590Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.855 34.752 1504.2002 13:41:26.41M 2015-10-09T12:39:10.790Z|I-OCEAN7-304-XXXX| 26.85 14.180 41.856 34.752 1504.2009 13:41:26.61M 2015-10-09T12:39:10.995Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.857 34.754 1504.2015 13:41:26.81M 2015-10-09T12:39:11.200Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.855 34.752 1504.1997 13:41:27.03M 2015-10-09T12:39:11.400Z|I-OCEAN7-304-XXXX| 26.83 14.180 41.855 34.752 1504.1993 13:41:27.23M 2015-10-09T12:39:11.605Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.855 34.752 1504.1995 13:41:27.42M 2015-10-09T12:39:11.805Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.855 34.752 1504.1998 13:41:27.62M 2015-10-09T12:39:12.025Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.856 34.752 1504.2001 13:41:27.82M 2015-10-09T12:39:12.216Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.855 34.752 1504.2008 13:41:28.06M 2015-10-09T12:39:12.420Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.853 34.749 1504.1991 13:41:28.24M 2015-10-09T12:39:12.620Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.853 34.750 1504.1985 13:41:28.44M 2015-10-09T12:39:12.854Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.854 34.750 1504.1981 13:41:28.64M 2015-10-09T12:39:13.025Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.853 34.750 1504.1970 13:41:28.84M 2015-10-09T12:39:13.230Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.853 34.750 1504.1973 13:41:29.05M 2015-10-09T12:39:13.430Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.750 1504.1971 13:41:29.25M 2015-10-09T12:39:13.630Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.749 1504.1974 13:41:29.45M 2015-10-09T12:39:13.840Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.749 1504.1980 13:41:29.65M 2015-10-09T12:39:14.040Z|I-OCEAN7-304-XXXX| 26.72 14.181 41.853 34.749 1504.1981 13:41:29.85M 2015-10-09T12:39:14.245Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.853 34.749 1504.1976 13:41:30.07M 2015-10-09T12:39:14.450Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.852 34.749 1504.1958 13:41:30.27M 2015-10-09T12:39:14.650Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1951 13:41:30.47M 2015-10-09T12:39:14.850Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.851 34.749 1504.1935 13:41:30.67M 2015-10-09T12:39:15.055Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.850 34.748 1504.1927 13:41:30.86M 2015-10-09T12:39:15.260Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.850 34.748 1504.1924 13:41:31.09M 2015-10-09T12:39:15.465Z|I-OCEAN7-304-XXXX| 26.70 14.180 41.850 34.748 1504.1913 13:41:31.28M 2015-10-09T12:39:15.665Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.850 34.747 1504.1926 13:41:31.48M 2015-10-09T12:39:15.870Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.850 34.747 1504.1943 13:41:31.68M 2015-10-09T12:39:16.070Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.850 34.747 1504.1943 13:41:31.88M 2015-10-09T12:39:16.275Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.851 34.747 1504.1956 13:41:32.10M 2015-10-09T12:39:16.495Z|I-OCEAN7-304-XXXX| 26.74 14.181 41.851 34.748 1504.1947 13:41:32.30M 2015-10-09T12:39:16.680Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.851 34.748 1504.1946 13:41:32.52M 2015-10-09T12:39:16.885Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.852 34.749 1504.1941 13:41:32.70M 2015-10-09T12:39:17.085Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.852 34.749 1504.1947 13:41:32.90M 2015-10-09T12:39:17.290Z|I-OCEAN7-304-XXXX| 26.73 14.180 41.852 34.749 1504.1943 13:41:33.12M 2015-10-09T12:39:17.490Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1959 13:41:33.32M 2015-10-09T12:39:17.695Z|I-OCEAN7-304-XXXX| 26.76 14.181 41.853 34.750 1504.1969 13:41:33.51M 2015-10-09T12:39:17.900Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.853 34.750 1504.1979 13:41:33.71M 2015-10-09T12:39:18.100Z|I-OCEAN7-304-XXXX| 26.77 14.181 41.853 34.750 1504.1976 13:41:33.91M 2015-10-09T12:39:18.300Z|I-OCEAN7-304-XXXX| 26.78 14.181 41.853 34.750 1504.1976 13:41:34.13M 2015-10-09T12:39:18.505Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.854 34.750 1504.1976 13:41:34.33M 2015-10-09T12:39:18.710Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.854 34.751 1504.1971 13:41:34.53M 2015-10-09T12:39:18.915Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.854 34.751 1504.1967 13:41:34.73M 2015-10-09T12:39:19.115Z|I-OCEAN7-304-XXXX| 26.81 14.179 41.854 34.751 1504.1959 13:41:34.93M 2015-10-09T12:39:19.320Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.853 34.751 1504.1949 13:41:35.14M 2015-10-09T12:39:19.525Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.853 34.751 1504.1947 13:41:35.34M 2015-10-09T12:39:19.725Z|I-OCEAN7-304-XXXX| 26.86 14.179 41.852 34.750 1504.1953 13:41:35.54M 2015-10-09T12:39:19.930Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.750 1504.1960 13:41:35.74M 2015-10-09T12:39:20.130Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.751 1504.1963 13:41:35.94M 2015-10-09T12:39:20.335Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.751 1504.1962 13:41:36.16M 2015-10-09T12:39:20.540Z|I-OCEAN7-304-XXXX| 26.88 14.179 41.853 34.751 1504.1963 13:41:36.36M 2015-10-09T12:39:20.740Z|I-OCEAN7-304-XXXX| 26.90 14.180 41.853 34.750 1504.1969 13:41:36.56M 2015-10-09T12:39:20.973Z|I-OCEAN7-304-XXXX| 26.91 14.180 41.852 34.749 1504.1978 13:41:36.76M 2015-10-09T12:39:21.150Z|I-OCEAN7-304-XXXX| 26.91 14.181 41.852 34.749 1504.1991 13:41:36.97M 2015-10-09T12:39:21.350Z|I-OCEAN7-304-XXXX| 26.86 14.181 41.852 34.749 1504.1981 13:41:37.18M 2015-10-09T12:39:21.555Z|I-OCEAN7-304-XXXX| 26.89 14.181 41.857 34.754 1504.2039 13:41:37.37M 2015-10-09T12:39:21.755Z|I-OCEAN7-304-XXXX| 26.89 14.181 41.857 34.754 1504.2040 13:41:37.57M 2015-10-09T12:39:21.955Z|I-OCEAN7-304-XXXX| 26.86 14.181 41.858 34.754 1504.2037 13:41:37.77M 2015-10-09T12:39:22.165Z|I-OCEAN7-304-XXXX| 26.85 14.181 41.858 34.755 1504.2043 13:41:37.97M 2015-10-09T12:39:22.360Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.755 1504.2051 13:41:38.19M 2015-10-09T12:39:22.565Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.756 1504.2042 13:41:38.38M 2015-10-09T12:39:22.773Z|I-OCEAN7-304-XXXX| 26.87 14.180 41.859 34.756 1504.2042 13:41:38.59M 2015-10-09T12:39:22.970Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.860 34.757 1504.2046 13:41:38.79M 2015-10-09T12:39:23.177Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.860 34.756 1504.2036 13:41:39.00M 2015-10-09T12:39:23.413Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.859 34.756 1504.2029 13:41:39.20M 2015-10-09T12:39:23.580Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.858 34.755 1504.2019 13:41:39.40M 2015-10-09T12:39:23.785Z|I-OCEAN7-304-XXXX| 26.81 14.180 41.857 34.754 1504.2007 13:41:39.60M 2015-10-09T12:39:23.990Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.857 34.755 1504.2002 13:41:39.80M 2015-10-09T12:39:24.190Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.857 34.754 1504.1995 13:41:40.02M 2015-10-09T12:39:24.395Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.856 34.754 1504.1989 13:41:40.22M 2015-10-09T12:39:24.600Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1968 13:41:40.42M 2015-10-09T12:39:24.800Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1967 13:41:40.62M 2015-10-09T12:39:25.013Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1969 13:41:40.82M 2015-10-09T12:39:25.205Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.856 34.753 1504.1967 13:41:41.04M 2015-10-09T12:39:25.430Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.856 34.754 1504.1965 13:41:41.23M 2015-10-09T12:39:25.615Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.855 34.753 1504.1952 13:41:41.45M 2015-10-09T12:39:25.818Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1953 13:41:41.63M 2015-10-09T12:39:26.020Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1946 13:41:41.83M 2015-10-09T12:39:26.220Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.855 34.753 1504.1946 13:41:42.05M 2015-10-09T12:39:26.425Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.854 34.752 1504.1934 13:41:42.25M 2015-10-09T12:39:26.630Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.853 34.752 1504.1927 13:41:42.45M 2015-10-09T12:39:26.830Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.853 34.751 1504.1929 13:41:42.65M 2015-10-09T12:39:27.035Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.853 34.751 1504.1929 13:41:42.85M 2015-10-09T12:39:27.240Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.853 34.751 1504.1926 13:41:43.07M 2015-10-09T12:39:27.453Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.852 34.750 1504.1924 13:41:43.26M 2015-10-09T12:39:27.640Z|I-OCEAN7-304-XXXX| 26.73 14.179 41.851 34.749 1504.1921 13:41:43.46M 2015-10-09T12:39:27.845Z|I-OCEAN7-304-XXXX| 26.73 14.180 41.855 34.753 1504.1965 13:41:43.66M 2015-10-09T12:39:28.051Z|I-OCEAN7-304-XXXX| 26.77 14.180 41.856 34.754 1504.1990 13:41:43.86M 2015-10-09T12:39:28.251Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.854 34.751 1504.1971 13:41:44.08M 2015-10-09T12:39:28.457Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.853 34.750 1504.1963 13:41:44.28M 2015-10-09T12:39:28.656Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1952 13:41:44.48M 2015-10-09T12:39:28.861Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.853 34.750 1504.1962 13:41:44.68M 2015-10-09T12:39:29.061Z|I-OCEAN7-304-XXXX| 26.75 14.180 41.854 34.750 1504.1971 13:41:44.88M 2015-10-09T12:39:29.270Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.855 34.751 1504.1989 13:41:45.09M 2015-10-09T12:39:29.476Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.752 1504.2003 13:41:45.29M 2015-10-09T12:39:29.675Z|I-OCEAN7-304-XXXX| 26.85 14.180 41.858 34.754 1504.2031 13:41:45.49M 2015-10-09T12:39:29.893Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.857 34.754 1504.2025 13:41:45.69M 2015-10-09T12:39:30.081Z|I-OCEAN7-304-XXXX| 26.79 14.181 41.858 34.754 1504.2023 13:41:45.91M 2015-10-09T12:39:30.281Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.858 34.754 1504.2030 13:41:46.11M 2015-10-09T12:39:30.486Z|I-OCEAN7-304-XXXX| 26.81 14.181 41.858 34.754 1504.2028 13:41:46.31M 2015-10-09T12:39:30.686Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.858 34.754 1504.2023 13:41:46.51M 2015-10-09T12:39:30.891Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.857 34.754 1504.2017 13:41:46.70M 2015-10-09T12:39:31.100Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.856 34.753 1504.2003 13:41:46.91M 2015-10-09T12:39:31.296Z|I-OCEAN7-304-XXXX| 26.78 14.180 41.856 34.753 1504.2002 13:41:47.13M 2015-10-09T12:39:31.501Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.857 34.753 1504.1997 13:41:47.32M 2015-10-09T12:39:31.706Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.852 34.749 1504.1949 13:41:47.52M 2015-10-09T12:39:31.906Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.850 34.748 1504.1940 13:41:47.72M 2015-10-09T12:39:32.106Z|I-OCEAN7-304-XXXX| 26.80 14.180 41.850 34.747 1504.1924 13:41:47.92M 2015-10-09T12:39:32.316Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.848 34.746 1504.1914 13:41:48.14M 2015-10-09T12:39:32.521Z|I-OCEAN7-304-XXXX| 26.82 14.180 41.847 34.745 1504.1904 13:41:48.34M 2015-10-09T12:39:32.723Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.846 34.745 1504.1852 13:41:48.54M 2015-10-09T12:39:32.921Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.848 34.747 1504.1862 13:41:48.74M 2015-10-09T12:39:33.126Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.848 34.747 1504.1859 13:41:48.94M 2015-10-09T12:39:33.331Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.847 34.747 1504.1855 13:41:49.16M 2015-10-09T12:39:33.531Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.848 34.747 1504.1859 13:41:49.35M 2015-10-09T12:39:33.737Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.854 34.753 1504.1925 13:41:49.55M 2015-10-09T12:39:33.940Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.751 1504.1893 13:41:49.75M 2015-10-09T12:39:34.141Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.751 1504.1886 13:41:49.95M 2015-10-09T12:39:34.361Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.851 34.751 1504.1891 13:41:50.17M 2015-10-09T12:39:34.546Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.851 34.751 1504.1884 13:41:50.39M 2015-10-09T12:39:34.751Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.851 34.750 1504.1885 13:41:50.57M 2015-10-09T12:39:34.956Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.850 34.750 1504.1877 13:41:50.77M 2015-10-09T12:39:35.161Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.857 34.756 1504.1960 13:41:50.97M 2015-10-09T12:39:35.361Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.754 1504.1934 13:41:51.19M 2015-10-09T12:39:35.561Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.854 34.753 1504.1931 13:41:51.38M 2015-10-09T12:39:35.761Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.854 34.753 1504.1932 13:41:51.58M 2015-10-09T12:39:35.971Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.854 34.752 1504.1938 13:41:51.78M 2015-10-09T12:39:36.171Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.752 1504.1937 13:41:52.00M 2015-10-09T12:39:36.377Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.751 1504.1935 13:41:52.20M 2015-10-09T12:39:36.576Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.853 34.751 1504.1929 13:41:52.40M 2015-10-09T12:39:36.781Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.852 34.751 1504.1921 13:41:52.60M 2015-10-09T12:39:36.986Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.853 34.752 1504.1926 13:41:52.80M 2015-10-09T12:39:37.213Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.853 34.752 1504.1925 13:41:53.02M 2015-10-09T12:39:37.391Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.854 34.753 1504.1923 13:41:53.21M 2015-10-09T12:39:37.596Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.851 34.750 1504.1891 13:41:53.41M 2015-10-09T12:39:37.796Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.851 34.750 1504.1907 13:41:53.61M 2015-10-09T12:39:38.013Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.851 34.750 1504.1903 13:41:53.81M 2015-10-09T12:39:38.201Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.851 34.750 1504.1891 13:41:54.03M 2015-10-09T12:39:38.406Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.846 34.746 1504.1844 13:41:54.23M 2015-10-09T12:39:38.606Z|I-OCEAN7-304-XXXX| 26.89 14.178 41.846 34.746 1504.1854 13:41:54.43M 2015-10-09T12:39:38.831Z|I-OCEAN7-304-XXXX| 26.89 14.177 41.846 34.746 1504.1849 13:41:54.62M 2015-10-09T12:39:39.011Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.846 34.746 1504.1842 13:41:54.84M 2015-10-09T12:39:39.216Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.846 34.746 1504.1835 13:41:55.04M 2015-10-09T12:39:39.421Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.849 34.749 1504.1864 13:41:55.24M 2015-10-09T12:39:39.626Z|I-OCEAN7-304-XXXX| 26.89 14.177 41.850 34.750 1504.1880 13:41:55.44M 2015-10-09T12:39:39.826Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.850 34.750 1504.1882 13:41:55.64M 2015-10-09T12:39:40.026Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.851 34.750 1504.1888 13:41:55.84M 2015-10-09T12:39:40.231Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.851 34.750 1504.1893 13:41:56.05M 2015-10-09T12:39:40.436Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.852 34.751 1504.1898 13:41:56.26M 2015-10-09T12:39:40.641Z|I-OCEAN7-304-XXXX| 26.76 14.178 41.853 34.752 1504.1903 13:41:56.46M 2015-10-09T12:39:40.841Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.854 34.753 1504.1923 13:41:56.66M 2015-10-09T12:39:41.041Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.850 34.749 1504.1887 13:41:56.86M 2015-10-09T12:39:41.246Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.850 34.749 1504.1896 13:41:57.07M 2015-10-09T12:39:41.451Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.850 34.748 1504.1901 13:41:57.27M 2015-10-09T12:39:41.657Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.850 34.748 1504.1902 13:41:57.47M 2015-10-09T12:39:41.856Z|I-OCEAN7-304-XXXX| 26.78 14.179 41.849 34.748 1504.1896 13:41:57.67M 2015-10-09T12:39:42.061Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.849 34.748 1504.1885 13:41:57.87M 2015-10-09T12:39:42.261Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.848 34.747 1504.1880 13:41:58.09M 2015-10-09T12:39:42.466Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.848 34.747 1504.1879 13:41:58.29M 2015-10-09T12:39:42.671Z|I-OCEAN7-304-XXXX| 26.77 14.179 41.848 34.747 1504.1879 13:41:58.49M 2015-10-09T12:39:42.871Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.848 34.747 1504.1877 13:41:58.69M 2015-10-09T12:39:43.076Z|I-OCEAN7-304-XXXX| 26.74 14.179 41.849 34.748 1504.1881 13:41:58.88M 2015-10-09T12:39:43.296Z|I-OCEAN7-304-XXXX| 26.76 14.178 41.850 34.749 1504.1887 13:41:59.11M 2015-10-09T12:39:43.481Z|I-OCEAN7-304-XXXX| 26.74 14.178 41.850 34.749 1504.1888 13:41:59.32M 2015-10-09T12:39:43.681Z|I-OCEAN7-304-XXXX| 26.74 14.178 41.851 34.749 1504.1891 13:41:59.50M 2015-10-09T12:39:43.891Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.851 34.750 1504.1895 13:41:59.70M 2015-10-09T12:39:44.086Z|I-OCEAN7-304-XXXX| 26.75 14.179 41.851 34.749 1504.1921 13:41:59.90M 2015-10-09T12:39:44.291Z|I-OCEAN7-304-XXXX| 26.75 14.179 41.851 34.749 1504.1919 13:42:00.12M 2015-10-09T12:39:44.523Z|I-OCEAN7-304-XXXX| 26.76 14.179 41.851 34.749 1504.1927 13:42:00.32M 2015-10-09T12:39:44.701Z|I-OCEAN7-304-XXXX| 26.76 14.180 41.852 34.749 1504.1936 13:42:00.52M 2015-10-09T12:39:44.901Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.852 34.750 1504.1948 13:42:00.72M 2015-10-09T12:39:45.101Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.853 34.750 1504.1953 13:42:00.91M 2015-10-09T12:39:45.306Z|I-OCEAN7-304-XXXX| 26.79 14.180 41.853 34.750 1504.1963 13:42:01.13M 2015-10-09T12:39:45.506Z|I-OCEAN7-304-XXXX| 26.83 14.180 41.853 34.750 1504.1975 13:42:01.33M 2015-10-09T12:39:45.711Z|I-OCEAN7-304-XXXX| 26.83 14.180 41.854 34.751 1504.1975 13:42:01.53M 2015-10-09T12:39:45.916Z|I-OCEAN7-304-XXXX| 26.84 14.180 41.855 34.752 1504.1981 13:42:01.73M 2015-10-09T12:39:46.121Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.855 34.753 1504.1976 13:42:01.93M 2015-10-09T12:39:46.321Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.855 34.753 1504.1973 13:42:02.15M 2015-10-09T12:39:46.526Z|I-OCEAN7-304-XXXX| 26.79 14.179 41.855 34.753 1504.1957 13:42:02.35M 2015-10-09T12:39:46.726Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.855 34.753 1504.1948 13:42:02.55M 2015-10-09T12:39:46.931Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.855 34.753 1504.1937 13:42:02.75M 2015-10-09T12:39:47.136Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.855 34.754 1504.1927 13:42:02.94M 2015-10-09T12:39:47.336Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.855 34.754 1504.1936 13:42:03.16M 2015-10-09T12:39:47.541Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.855 34.754 1504.1932 13:42:03.36M 2015-10-09T12:39:47.762Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.854 34.753 1504.1927 13:42:03.56M 2015-10-09T12:39:47.946Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.854 34.753 1504.1924 13:42:03.78M 2015-10-09T12:39:48.147Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.853 34.753 1504.1927 13:42:03.96M 2015-10-09T12:39:48.351Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.853 34.753 1504.1917 13:42:04.18M 2015-10-09T12:39:48.556Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.853 34.753 1504.1908 13:42:04.38M 2015-10-09T12:39:48.756Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.853 34.752 1504.1904 13:42:04.58M 2015-10-09T12:39:48.961Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.852 34.752 1504.1901 13:42:04.77M 2015-10-09T12:39:49.166Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.848 34.748 1504.1865 13:42:05.98M 2015-10-09T12:39:49.366Z|I-OCEAN7-304-XXXX| 26.84 14.177 41.853 34.752 1504.1910 13:42:05.19M 2015-10-09T12:39:49.571Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.854 34.753 1504.1934 13:42:05.39M 2015-10-09T12:39:49.771Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.857 34.755 1504.1967 13:42:05.59M 2015-10-09T12:39:49.976Z|I-OCEAN7-304-XXXX| 26.84 14.178 41.856 34.755 1504.1968 13:42:05.79M 2015-10-09T12:39:50.182Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.855 34.754 1504.1965 13:42:06.01M 2015-10-09T12:39:50.381Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.855 34.753 1504.1954 13:42:06.21M 2015-10-09T12:39:50.587Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.855 34.753 1504.1952 13:42:06.41M 2015-10-09T12:39:50.787Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.854 34.753 1504.1947 13:42:06.61M 2015-10-09T12:39:50.991Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.854 34.752 1504.1942 13:42:06.80M 2015-10-09T12:39:51.197Z|I-OCEAN7-304-XXXX| 26.83 14.179 41.853 34.752 1504.1941 13:42:07.03M 2015-10-09T12:39:51.397Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.854 34.752 1504.1947 13:42:07.22M 2015-10-09T12:39:51.601Z|I-OCEAN7-304-XXXX| 26.84 14.179 41.854 34.752 1504.1953 13:42:07.42M 2015-10-09T12:39:51.801Z|I-OCEAN7-304-XXXX| 26.80 14.179 41.854 34.752 1504.1946 13:42:07.62M 2015-10-09T12:39:52.006Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.854 34.752 1504.1952 13:42:07.82M 2015-10-09T12:39:52.227Z|I-OCEAN7-304-XXXX| 26.82 14.179 41.854 34.753 1504.1956 13:42:08.04M 2015-10-09T12:39:52.411Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.753 1504.1953 13:42:08.25M 2015-10-09T12:39:52.616Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.855 34.754 1504.1945 13:42:08.44M 2015-10-09T12:39:52.822Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.856 34.755 1504.1943 13:42:08.64M 2015-10-09T12:39:53.022Z|I-OCEAN7-304-XXXX| 26.77 14.178 41.856 34.755 1504.1936 13:42:08.84M 2015-10-09T12:39:53.227Z|I-OCEAN7-304-XXXX| 26.79 14.178 41.856 34.755 1504.1941 13:42:09.05M 2015-10-09T12:39:53.427Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.855 34.754 1504.1951 13:42:09.25M 2015-10-09T12:39:53.632Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.857 34.756 1504.1968 13:42:09.45M 2015-10-09T12:39:53.832Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.857 34.756 1504.1965 13:42:09.65M 2015-10-09T12:39:54.037Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.857 34.756 1504.1959 13:42:09.85M 2015-10-09T12:39:54.242Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.856 34.755 1504.1951 13:42:10.07M 2015-10-09T12:39:54.442Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.856 34.755 1504.1951 13:42:10.27M 2015-10-09T12:39:54.647Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.856 34.755 1504.1948 13:42:10.47M 2015-10-09T12:39:54.847Z|I-OCEAN7-304-XXXX| 26.85 14.178 41.856 34.755 1504.1948 13:42:10.67M 2015-10-09T12:39:55.053Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.856 34.755 1504.1945 13:42:10.86M 2015-10-09T12:39:55.257Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.856 34.756 1504.1935 13:42:11.08M 2015-10-09T12:39:55.462Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.850 34.750 1504.1859 13:42:11.28M 2015-10-09T12:39:55.662Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.849 34.750 1504.1851 13:42:11.48M 2015-10-09T12:39:55.862Z|I-OCEAN7-304-XXXX| 26.78 14.177 41.849 34.749 1504.1842 13:42:11.68M 2015-10-09T12:39:56.093Z|I-OCEAN7-304-XXXX| 26.78 14.177 41.848 34.749 1504.1842 13:42:11.88M 2015-10-09T12:39:56.293Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.849 34.749 1504.1851 13:42:12.10M 2015-10-09T12:39:56.472Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.848 34.749 1504.1836 13:42:12.30M 2015-10-09T12:39:56.692Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.848 34.749 1504.1829 13:42:12.50M 2015-10-09T12:39:56.882Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.847 34.748 1504.1813 13:42:12.71M 2015-10-09T12:39:57.082Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1819 13:42:12.89M 2015-10-09T12:39:57.282Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.847 34.748 1504.1821 13:42:13.11M 2015-10-09T12:39:57.492Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.847 34.748 1504.1813 13:42:13.31M 2015-10-09T12:39:57.692Z|I-OCEAN7-304-XXXX| 26.75 14.176 41.852 34.752 1504.1851 13:42:13.51M 2015-10-09T12:39:57.897Z|I-OCEAN7-304-XXXX| 26.75 14.176 41.852 34.753 1504.1859 13:42:13.71M 2015-10-09T12:39:58.099Z|I-OCEAN7-304-XXXX| 26.75 14.176 41.853 34.753 1504.1871 13:42:13.91M 2015-10-09T12:39:58.302Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.853 34.753 1504.1891 13:42:14.13M 2015-10-09T12:39:58.507Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.849 34.749 1504.1841 13:42:14.33M 2015-10-09T12:39:58.707Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.848 34.748 1504.1841 13:42:14.53M 2015-10-09T12:39:58.912Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.847 34.748 1504.1838 13:42:14.72M 2015-10-09T12:39:59.112Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.841 34.742 1504.1768 13:42:14.93M 2015-10-09T12:39:59.317Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.841 34.742 1504.1758 13:42:15.14M 2015-10-09T12:39:59.522Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.843 34.744 1504.1775 13:42:15.34M 2015-10-09T12:39:59.722Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.753 1504.1884 13:42:15.54M 2015-10-09T12:39:59.927Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.853 34.753 1504.1893 13:42:15.74M 2015-10-09T12:40:00.127Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.854 34.754 1504.1907 13:42:15.94M 2015-10-09T12:40:00.332Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.855 34.755 1504.1926 13:42:16.16M 2015-10-09T12:40:00.537Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.856 34.755 1504.1943 13:42:16.36M 2015-10-09T12:40:00.737Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.856 34.755 1504.1937 13:42:16.56M 2015-10-09T12:40:00.942Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.856 34.756 1504.1940 13:42:16.75M 2015-10-09T12:40:01.162Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.857 34.756 1504.1949 13:42:16.96M 2015-10-09T12:40:01.347Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.856 34.756 1504.1946 13:42:17.19M 2015-10-09T12:40:01.547Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.856 34.755 1504.1946 13:42:17.37M 2015-10-09T12:40:01.774Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.855 34.755 1504.1941 13:42:17.57M 2015-10-09T12:40:01.957Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.754 1504.1936 13:42:17.77M 2015-10-09T12:40:02.162Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.854 34.753 1504.1927 13:42:17.97M 2015-10-09T12:40:02.362Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.854 34.753 1504.1924 13:42:18.19M 2015-10-09T12:40:02.567Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.853 34.753 1504.1915 13:42:18.39M 2015-10-09T12:40:02.767Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.853 34.752 1504.1908 13:42:18.59M 2015-10-09T12:40:02.972Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.852 34.752 1504.1899 13:42:18.78M 2015-10-09T12:40:03.173Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.852 34.751 1504.1887 13:42:19.00M 2015-10-09T12:40:03.377Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.851 34.751 1504.1875 13:42:19.20M 2015-10-09T12:40:03.582Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.851 34.751 1504.1870 13:42:19.40M 2015-10-09T12:40:03.782Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.752 1504.1881 13:42:19.60M 2015-10-09T12:40:03.982Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.852 34.752 1504.1888 13:42:19.80M 2015-10-09T12:40:04.187Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.852 34.752 1504.1888 13:42:20.02M 2015-10-09T12:40:04.392Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.852 34.752 1504.1890 13:42:20.22M 2015-10-09T12:40:04.592Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.849 34.749 1504.1854 13:42:20.42M 2015-10-09T12:40:04.802Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.849 34.749 1504.1851 13:42:20.61M 2015-10-09T12:40:05.002Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.849 34.749 1504.1847 13:42:20.82M 2015-10-09T12:40:05.202Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.848 34.749 1504.1843 13:42:21.03M 2015-10-09T12:40:05.407Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.848 34.748 1504.1840 13:42:21.23M 2015-10-09T12:40:05.627Z|I-OCEAN7-304-XXXX| 26.81 14.177 41.848 34.748 1504.1842 13:42:21.43M 2015-10-09T12:40:05.812Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.847 34.747 1504.1844 13:42:21.65M 2015-10-09T12:40:06.017Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.848 34.747 1504.1852 13:42:21.83M 2015-10-09T12:40:06.222Z|I-OCEAN7-304-XXXX| 26.78 14.178 41.849 34.748 1504.1860 13:42:22.05M 2015-10-09T12:40:06.422Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.850 34.749 1504.1877 13:42:22.25M 2015-10-09T12:40:06.627Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.851 34.751 1504.1896 13:42:22.44M 2015-10-09T12:40:06.827Z|I-OCEAN7-304-XXXX| 26.80 14.178 41.852 34.752 1504.1908 13:42:22.64M 2015-10-09T12:40:07.032Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.854 34.753 1504.1924 13:42:22.84M 2015-10-09T12:40:07.232Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.753 1504.1940 13:42:23.06M 2015-10-09T12:40:07.437Z|I-OCEAN7-304-XXXX| 26.83 14.178 41.855 34.754 1504.1949 13:42:23.26M 2015-10-09T12:40:07.642Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.856 34.754 1504.1948 13:42:23.46M 2015-10-09T12:40:07.842Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.855 34.754 1504.1943 13:42:23.66M 2015-10-09T12:40:08.053Z|I-OCEAN7-304-XXXX| 26.81 14.178 41.854 34.753 1504.1930 13:42:23.86M 2015-10-09T12:40:08.247Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.854 34.753 1504.1927 13:42:24.08M 2015-10-09T12:40:08.452Z|I-OCEAN7-304-XXXX| 26.82 14.178 41.853 34.752 1504.1926 13:42:24.28M 2015-10-09T12:40:08.657Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.853 34.752 1504.1931 13:42:24.48M 2015-10-09T12:40:08.857Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.852 34.751 1504.1920 13:42:24.67M 2015-10-09T12:40:09.062Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.851 34.751 1504.1910 13:42:24.87M 2015-10-09T12:40:09.262Z|I-OCEAN7-304-XXXX| 26.87 14.178 41.851 34.750 1504.1906 13:42:25.09M 2015-10-09T12:40:09.467Z|I-OCEAN7-304-XXXX| 26.88 14.178 41.850 34.749 1504.1898 13:42:25.29M 2015-10-09T12:40:09.667Z|I-OCEAN7-304-XXXX| 26.88 14.178 41.849 34.749 1504.1881 13:42:25.49M 2015-10-09T12:40:09.872Z|I-OCEAN7-304-XXXX| 26.86 14.178 41.848 34.748 1504.1869 13:42:25.69M 2015-10-09T12:40:10.092Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.847 34.747 1504.1852 13:42:25.89M 2015-10-09T12:40:10.277Z|I-OCEAN7-304-XXXX| 26.82 14.177 41.846 34.746 1504.1837 13:42:26.12M 2015-10-09T12:40:10.493Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.845 34.746 1504.1824 13:42:26.31M 2015-10-09T12:40:10.687Z|I-OCEAN7-304-XXXX| 26.89 14.177 41.845 34.745 1504.1815 13:42:26.51M 2015-10-09T12:40:10.887Z|I-OCEAN7-304-XXXX| 26.88 14.177 41.844 34.745 1504.1807 13:42:26.71M 2015-10-09T12:40:11.092Z|I-OCEAN7-304-XXXX| 26.88 14.176 41.844 34.745 1504.1801 13:42:26.90M 2015-10-09T12:40:11.292Z|I-OCEAN7-304-XXXX| 26.89 14.176 41.844 34.745 1504.1792 13:42:27.12M 2015-10-09T12:40:11.497Z|I-OCEAN7-304-XXXX| 26.88 14.176 41.844 34.745 1504.1785 13:42:27.32M 2015-10-09T12:40:11.702Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.844 34.746 1504.1771 13:42:27.52M 2015-10-09T12:40:11.907Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.844 34.746 1504.1771 13:42:27.72M 2015-10-09T12:40:12.107Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.844 34.746 1504.1766 13:42:27.92M 2015-10-09T12:40:12.312Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.844 34.746 1504.1760 13:42:28.14M 2015-10-09T12:40:12.512Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.747 1504.1763 13:42:28.34M 2015-10-09T12:40:12.717Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.747 1504.1772 13:42:28.53M 2015-10-09T12:40:12.918Z|I-OCEAN7-304-XXXX| 26.77 14.175 41.845 34.747 1504.1770 13:42:28.74M 2015-10-09T12:40:13.118Z|I-OCEAN7-304-XXXX| 26.77 14.175 41.846 34.748 1504.1776 13:42:28.93M 2015-10-09T12:40:13.328Z|I-OCEAN7-304-XXXX| 26.77 14.175 41.846 34.748 1504.1775 13:42:29.15M 2015-10-09T12:40:13.527Z|I-OCEAN7-304-XXXX| 26.73 14.175 41.846 34.748 1504.1775 13:42:29.35M 2015-10-09T12:40:13.733Z|I-OCEAN7-304-XXXX| 26.74 14.175 41.847 34.749 1504.1786 13:42:29.55M 2015-10-09T12:40:13.932Z|I-OCEAN7-304-XXXX| 26.74 14.175 41.848 34.749 1504.1799 13:42:29.75M 2015-10-09T12:40:14.132Z|I-OCEAN7-304-XXXX| 26.76 14.176 41.848 34.750 1504.1812 13:42:29.95M 2015-10-09T12:40:14.338Z|I-OCEAN7-304-XXXX| 26.76 14.176 41.849 34.750 1504.1823 13:42:30.16M 2015-10-09T12:40:14.562Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.850 34.751 1504.1836 13:42:30.37M 2015-10-09T12:40:14.748Z|I-OCEAN7-304-XXXX| 26.76 14.176 41.850 34.751 1504.1843 13:42:30.58M 2015-10-09T12:40:14.974Z|I-OCEAN7-304-XXXX| 26.74 14.176 41.850 34.751 1504.1841 13:42:30.76M 2015-10-09T12:40:15.152Z|I-OCEAN7-304-XXXX| 26.74 14.176 41.851 34.751 1504.1843 13:42:30.96M 2015-10-09T12:40:15.374Z|I-OCEAN7-304-XXXX| 26.73 14.176 41.850 34.751 1504.1833 13:42:31.18M 2015-10-09T12:40:15.557Z|I-OCEAN7-304-XXXX| 26.72 14.176 41.849 34.750 1504.1825 13:42:31.38M 2015-10-09T12:40:15.762Z|I-OCEAN7-304-XXXX| 26.72 14.176 41.849 34.750 1504.1813 13:42:31.58M 2015-10-09T12:40:15.962Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1819 13:42:31.78M 2015-10-09T12:40:16.168Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1821 13:42:32.00M 2015-10-09T12:40:16.368Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.849 34.750 1504.1829 13:42:32.20M 2015-10-09T12:40:16.578Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.849 34.750 1504.1836 13:42:32.39M 2015-10-09T12:40:16.778Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.849 34.750 1504.1838 13:42:32.60M 2015-10-09T12:40:16.978Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.850 34.751 1504.1846 13:42:32.79M 2015-10-09T12:40:17.178Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.850 34.751 1504.1852 13:42:33.01M 2015-10-09T12:40:17.383Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.850 34.751 1504.1860 13:42:33.21M 2015-10-09T12:40:17.588Z|I-OCEAN7-304-XXXX| 26.80 14.177 41.850 34.750 1504.1860 13:42:33.41M 2015-10-09T12:40:17.793Z|I-OCEAN7-304-XXXX| 26.83 14.177 41.850 34.750 1504.1869 13:42:33.61M 2015-10-09T12:40:17.993Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.850 34.750 1504.1869 13:42:33.81M 2015-10-09T12:40:18.198Z|I-OCEAN7-304-XXXX| 26.90 14.177 41.850 34.750 1504.1881 13:42:34.03M 2015-10-09T12:40:18.403Z|I-OCEAN7-304-XXXX| 26.87 14.177 41.850 34.750 1504.1885 13:42:34.23M 2015-10-09T12:40:18.603Z|I-OCEAN7-304-XXXX| 26.88 14.177 41.851 34.750 1504.1892 13:42:34.43M 2015-10-09T12:40:18.813Z|I-OCEAN7-304-XXXX| 26.86 14.177 41.851 34.751 1504.1898 13:42:34.63M 2015-10-09T12:40:19.028Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.751 1504.1893 13:42:34.82M 2015-10-09T12:40:19.213Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.751 1504.1881 13:42:35.06M 2015-10-09T12:40:19.454Z|I-OCEAN7-304-XXXX| 26.85 14.177 41.851 34.752 1504.1877 13:42:35.24M 2015-10-09T12:40:19.618Z|I-OCEAN7-304-XXXX| 26.85 14.176 41.852 34.752 1504.1877 13:42:35.44M 2015-10-09T12:40:19.854Z|I-OCEAN7-304-XXXX| 26.89 14.176 41.852 34.753 1504.1888 13:42:35.64M 2015-10-09T12:40:20.023Z|I-OCEAN7-304-XXXX| 26.89 14.176 41.852 34.753 1504.1884 13:42:35.84M 2015-10-09T12:40:20.228Z|I-OCEAN7-304-XXXX| 26.88 14.176 41.852 34.753 1504.1873 13:42:36.06M 2015-10-09T12:40:20.433Z|I-OCEAN7-304-XXXX| 26.86 14.176 41.852 34.753 1504.1865 13:42:36.26M 2015-10-09T12:40:20.633Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.851 34.752 1504.1852 13:42:36.45M 2015-10-09T12:40:20.838Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.851 34.753 1504.1852 13:42:36.65M 2015-10-09T12:40:21.038Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.851 34.753 1504.1849 13:42:36.86M 2015-10-09T12:40:21.238Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.851 34.753 1504.1844 13:42:37.07M 2015-10-09T12:40:21.448Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.851 34.753 1504.1833 13:42:37.27M 2015-10-09T12:40:21.653Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.850 34.752 1504.1823 13:42:37.47M 2015-10-09T12:40:21.853Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.849 34.752 1504.1815 13:42:37.67M 2015-10-09T12:40:22.053Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.849 34.751 1504.1814 13:42:37.87M 2015-10-09T12:40:22.258Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.849 34.751 1504.1810 13:42:38.09M 2015-10-09T12:40:22.463Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.848 34.751 1504.1798 13:42:38.29M 2015-10-09T12:40:22.668Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.750 1504.1781 13:42:38.49M 2015-10-09T12:40:22.868Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.847 34.749 1504.1770 13:42:38.69M 2015-10-09T12:40:23.073Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.846 34.749 1504.1770 13:42:38.88M 2015-10-09T12:40:23.273Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.850 34.752 1504.1813 13:42:39.10M 2015-10-09T12:40:23.498Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.751 1504.1786 13:42:39.30M 2015-10-09T12:40:23.678Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.847 34.750 1504.1772 13:42:39.52M 2015-10-09T12:40:23.883Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.847 34.750 1504.1757 13:42:39.70M 2015-10-09T12:40:24.088Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.846 34.748 1504.1801 13:42:39.90M 2015-10-09T12:40:24.293Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.846 34.748 1504.1799 13:42:40.12M 2015-10-09T12:40:24.493Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.847 34.748 1504.1804 13:42:40.32M 2015-10-09T12:40:24.693Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.847 34.748 1504.1807 13:42:40.51M 2015-10-09T12:40:24.898Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.847 34.748 1504.1814 13:42:40.71M 2015-10-09T12:40:25.099Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.848 34.749 1504.1829 13:42:40.91M 2015-10-09T12:40:25.303Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.849 34.750 1504.1847 13:42:41.13M 2015-10-09T12:40:25.508Z|I-OCEAN7-304-XXXX| 26.77 14.177 41.851 34.751 1504.1859 13:42:41.33M 2015-10-09T12:40:25.713Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.852 34.752 1504.1866 13:42:41.53M 2015-10-09T12:40:25.913Z|I-OCEAN7-304-XXXX| 26.79 14.177 41.851 34.752 1504.1868 13:42:41.73M 2015-10-09T12:40:26.133Z|I-OCEAN7-304-XXXX| 26.83 14.176 41.851 34.751 1504.1866 13:42:41.93M 2015-10-09T12:40:26.318Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.851 34.751 1504.1857 13:42:42.15M 2015-10-09T12:40:26.523Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.850 34.751 1504.1849 13:42:42.34M 2015-10-09T12:40:26.728Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.850 34.751 1504.1836 13:42:42.55M 2015-10-09T12:40:26.928Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.751 1504.1826 13:42:42.74M 2015-10-09T12:40:27.133Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.849 34.750 1504.1818 13:42:42.94M 2015-10-09T12:40:27.333Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.848 34.750 1504.1814 13:42:43.16M 2015-10-09T12:40:27.538Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.849 34.751 1504.1827 13:42:43.36M 2015-10-09T12:40:27.743Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.850 34.752 1504.1827 13:42:43.56M 2015-10-09T12:40:27.958Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.847 34.749 1504.1794 13:42:43.76M 2015-10-09T12:40:28.148Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.846 34.748 1504.1791 13:42:43.97M 2015-10-09T12:40:28.348Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.846 34.748 1504.1769 13:42:44.18M 2015-10-09T12:40:28.573Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.845 34.748 1504.1760 13:42:44.38M 2015-10-09T12:40:28.753Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.845 34.748 1504.1757 13:42:44.57M 2015-10-09T12:40:28.958Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.845 34.748 1504.1753 13:42:44.77M 2015-10-09T12:40:29.163Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.844 34.747 1504.1747 13:42:44.97M 2015-10-09T12:40:29.363Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.844 34.747 1504.1742 13:42:45.19M 2015-10-09T12:40:29.563Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.844 34.747 1504.1742 13:42:45.39M 2015-10-09T12:40:29.768Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.845 34.748 1504.1747 13:42:45.59M 2015-10-09T12:40:29.973Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.845 34.749 1504.1750 13:42:45.79M 2015-10-09T12:40:30.178Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.749 1504.1758 13:42:46.01M 2015-10-09T12:40:30.378Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.847 34.750 1504.1764 13:42:46.21M 2015-10-09T12:40:30.583Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.751 1504.1769 13:42:46.40M 2015-10-09T12:40:30.783Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.848 34.751 1504.1785 13:42:46.60M 2015-10-09T12:40:30.988Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.849 34.752 1504.1794 13:42:46.80M 2015-10-09T12:40:31.193Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.849 34.752 1504.1794 13:42:47.02M 2015-10-09T12:40:31.393Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.849 34.753 1504.1796 13:42:47.22M 2015-10-09T12:40:31.598Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.850 34.753 1504.1803 13:42:47.42M 2015-10-09T12:40:31.803Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.850 34.753 1504.1797 13:42:47.62M 2015-10-09T12:40:32.014Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.850 34.753 1504.1791 13:42:47.82M 2015-10-09T12:40:32.203Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.752 1504.1780 13:42:48.04M 2015-10-09T12:40:32.428Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.753 1504.1779 13:42:48.23M 2015-10-09T12:40:32.613Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.849 34.752 1504.1786 13:42:48.45M 2015-10-09T12:40:32.818Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.849 34.752 1504.1775 13:42:48.64M 2015-10-09T12:40:33.018Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.752 1504.1772 13:42:48.83M 2015-10-09T12:40:33.218Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1774 13:42:49.05M 2015-10-09T12:40:33.423Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.752 1504.1774 13:42:49.25M 2015-10-09T12:40:33.628Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.751 1504.1769 13:42:49.45M 2015-10-09T12:40:33.828Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1768 13:42:49.65M 2015-10-09T12:40:34.033Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.847 34.751 1504.1760 13:42:49.85M 2015-10-09T12:40:34.233Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.847 34.750 1504.1770 13:42:50.07M 2015-10-09T12:40:34.444Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.847 34.750 1504.1770 13:42:50.26M 2015-10-09T12:40:34.644Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.848 34.750 1504.1790 13:42:50.47M 2015-10-09T12:40:34.848Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.848 34.751 1504.1788 13:42:50.67M 2015-10-09T12:40:35.048Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.750 1504.1787 13:42:50.86M 2015-10-09T12:40:35.253Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.848 34.750 1504.1787 13:42:51.08M 2015-10-09T12:40:35.494Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.848 34.750 1504.1788 13:42:51.28M 2015-10-09T12:40:35.658Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1788 13:42:51.48M 2015-10-09T12:40:35.863Z|I-OCEAN7-304-XXXX| 26.76 14.175 41.848 34.750 1504.1782 13:42:51.68M 2015-10-09T12:40:36.063Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.848 34.750 1504.1788 13:42:51.88M 2015-10-09T12:40:36.268Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.847 34.750 1504.1785 13:42:52.10M 2015-10-09T12:40:36.468Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.750 1504.1783 13:42:52.29M 2015-10-09T12:40:36.673Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1787 13:42:52.49M 2015-10-09T12:40:36.893Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1791 13:42:52.69M 2015-10-09T12:40:37.078Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1797 13:42:52.91M 2015-10-09T12:40:37.283Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1791 13:42:53.11M 2015-10-09T12:40:37.484Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.750 1504.1799 13:42:53.31M 2015-10-09T12:40:37.689Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.848 34.751 1504.1799 13:42:53.51M 2015-10-09T12:40:37.895Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.849 34.751 1504.1801 13:42:53.71M 2015-10-09T12:40:38.094Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.849 34.751 1504.1810 13:42:53.91M 2015-10-09T12:40:38.299Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.850 34.752 1504.1821 13:42:54.13M 2015-10-09T12:40:38.499Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.850 34.752 1504.1818 13:42:54.33M 2015-10-09T12:40:38.704Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.850 34.752 1504.1821 13:42:54.52M 2015-10-09T12:40:38.909Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.850 34.752 1504.1826 13:42:54.72M 2015-10-09T12:40:39.109Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.850 34.752 1504.1823 13:42:54.92M 2015-10-09T12:40:39.313Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.849 34.751 1504.1825 13:42:55.14M 2015-10-09T12:40:39.513Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.849 34.751 1504.1815 13:42:55.34M 2015-10-09T12:40:39.718Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.848 34.751 1504.1805 13:42:55.54M 2015-10-09T12:40:39.923Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.848 34.750 1504.1798 13:42:55.74M 2015-10-09T12:40:40.124Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.750 1504.1802 13:42:55.94M 2015-10-09T12:40:40.333Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.847 34.749 1504.1793 13:42:56.16M 2015-10-09T12:40:40.529Z|I-OCEAN7-304-XXXX| 26.90 14.175 41.846 34.748 1504.1794 13:42:56.36M 2015-10-09T12:40:40.734Z|I-OCEAN7-304-XXXX| 26.87 14.175 41.846 34.748 1504.1790 13:42:56.55M 2015-10-09T12:40:40.939Z|I-OCEAN7-304-XXXX| 26.87 14.175 41.845 34.747 1504.1786 13:42:56.75M 2015-10-09T12:40:41.144Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.844 34.746 1504.1763 13:42:56.95M 2015-10-09T12:40:41.359Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.844 34.746 1504.1768 13:42:57.17M 2015-10-09T12:40:41.549Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.844 34.746 1504.1763 13:42:57.39M 2015-10-09T12:40:41.749Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.844 34.747 1504.1765 13:42:57.57M 2015-10-09T12:40:41.954Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.845 34.747 1504.1779 13:42:57.77M 2015-10-09T12:40:42.159Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.846 34.748 1504.1797 13:42:57.97M 2015-10-09T12:40:42.359Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.848 34.750 1504.1814 13:42:58.19M 2015-10-09T12:40:42.564Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.849 34.751 1504.1818 13:42:58.38M 2015-10-09T12:40:42.764Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.842 34.744 1504.1736 13:42:58.59M 2015-10-09T12:40:42.969Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.842 34.744 1504.1738 13:42:58.78M 2015-10-09T12:40:43.173Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.842 34.744 1504.1740 13:42:59.00M 2015-10-09T12:40:43.374Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.842 34.744 1504.1747 13:42:59.20M 2015-10-09T12:40:43.576Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.842 34.744 1504.1736 13:42:59.40M 2015-10-09T12:40:43.779Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.842 34.744 1504.1737 13:42:59.60M 2015-10-09T12:40:43.979Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.842 34.745 1504.1738 13:42:59.80M 2015-10-09T12:40:44.184Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.843 34.745 1504.1752 13:43:00.02M 2015-10-09T12:40:44.389Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.844 34.746 1504.1769 13:43:00.21M 2015-10-09T12:40:44.594Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.845 34.747 1504.1774 13:43:00.41M 2015-10-09T12:40:44.794Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.846 34.748 1504.1783 13:43:00.62M 2015-10-09T12:40:44.999Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.847 34.749 1504.1787 13:43:00.81M 2015-10-09T12:40:45.199Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.847 34.750 1504.1787 13:43:01.03M 2015-10-09T12:40:45.404Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.848 34.750 1504.1792 13:43:01.23M 2015-10-09T12:40:45.609Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.849 34.751 1504.1799 13:43:01.43M 2015-10-09T12:40:45.824Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.849 34.752 1504.1804 13:43:01.63M 2015-10-09T12:40:46.014Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.849 34.751 1504.1797 13:43:01.84M 2015-10-09T12:40:46.217Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.849 34.751 1504.1797 13:43:02.05M 2015-10-09T12:40:46.415Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.849 34.752 1504.1810 13:43:02.25M 2015-10-09T12:40:46.619Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.849 34.752 1504.1818 13:43:02.44M 2015-10-09T12:40:46.824Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.849 34.751 1504.1820 13:43:02.64M 2015-10-09T12:40:47.029Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.849 34.751 1504.1801 13:43:02.84M 2015-10-09T12:40:47.229Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.848 34.750 1504.1799 13:43:03.06M 2015-10-09T12:40:47.434Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.847 34.749 1504.1793 13:43:03.26M 2015-10-09T12:40:47.639Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.847 34.749 1504.1790 13:43:03.46M 2015-10-09T12:40:47.839Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.846 34.748 1504.1780 13:43:03.66M 2015-10-09T12:40:48.044Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.846 34.748 1504.1780 13:43:03.86M 2015-10-09T12:40:48.244Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.846 34.748 1504.1780 13:43:04.08M 2015-10-09T12:40:48.449Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.747 1504.1777 13:43:04.27M 2015-10-09T12:40:48.649Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.846 34.748 1504.1775 13:43:04.47M 2015-10-09T12:40:48.854Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.845 34.748 1504.1769 13:43:04.67M 2015-10-09T12:40:49.059Z|I-OCEAN7-304-XXXX| 26.87 14.175 41.851 34.753 1504.1836 13:43:04.87M 2015-10-09T12:40:49.259Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.851 34.753 1504.1835 13:43:05.09M 2015-10-09T12:40:49.464Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.851 34.753 1504.1833 13:43:05.29M 2015-10-09T12:40:49.669Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.851 34.754 1504.1831 13:43:05.49M 2015-10-09T12:40:49.869Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.852 34.754 1504.1833 13:43:05.69M 2015-10-09T12:40:50.074Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.853 34.755 1504.1841 13:43:05.89M 2015-10-09T12:40:50.297Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.853 34.756 1504.1844 13:43:06.11M 2015-10-09T12:40:50.479Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.854 34.756 1504.1854 13:43:06.32M 2015-10-09T12:40:50.693Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.854 34.756 1504.1858 13:43:06.50M 2015-10-09T12:40:50.884Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.854 34.756 1504.1858 13:43:06.70M 2015-10-09T12:40:51.089Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.854 34.756 1504.1848 13:43:06.90M 2015-10-09T12:40:51.289Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.862 34.764 1504.1931 13:43:07.12M 2015-10-09T12:40:51.497Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.860 34.762 1504.1908 13:43:07.32M 2015-10-09T12:40:51.699Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.858 34.760 1504.1899 13:43:07.52M 2015-10-09T12:40:51.899Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.857 34.759 1504.1902 13:43:07.72M 2015-10-09T12:40:52.104Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.857 34.758 1504.1895 13:43:07.92M 2015-10-09T12:40:52.304Z|I-OCEAN7-304-XXXX| 26.81 14.175 41.856 34.757 1504.1877 13:43:08.14M 2015-10-09T12:40:52.509Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.855 34.757 1504.1879 13:43:08.33M 2015-10-09T12:40:52.714Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.854 34.756 1504.1873 13:43:08.53M 2015-10-09T12:40:52.914Z|I-OCEAN7-304-XXXX| 26.79 14.175 41.853 34.755 1504.1853 13:43:08.73M 2015-10-09T12:40:53.119Z|I-OCEAN7-304-XXXX| 26.78 14.175 41.853 34.754 1504.1849 13:43:08.93M 2015-10-09T12:40:53.324Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.851 34.753 1504.1841 13:43:09.15M 2015-10-09T12:40:53.524Z|I-OCEAN7-304-XXXX| 26.80 14.176 41.849 34.751 1504.1824 13:43:09.35M 2015-10-09T12:40:53.729Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.750 1504.1816 13:43:09.55M 2015-10-09T12:40:53.929Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.750 1504.1824 13:43:09.75M 2015-10-09T12:40:54.136Z|I-OCEAN7-304-XXXX| 26.78 14.176 41.849 34.750 1504.1825 13:43:09.94M 2015-10-09T12:40:54.336Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.850 34.750 1504.1842 13:43:10.16M 2015-10-09T12:40:54.584Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.852 34.753 1504.1875 13:43:10.36M 2015-10-09T12:40:54.773Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.853 34.753 1504.1876 13:43:10.61M 2015-10-09T12:40:54.944Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.848 34.749 1504.1827 13:43:10.78M 2015-10-09T12:40:55.149Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.848 34.749 1504.1826 13:43:10.96M 2015-10-09T12:40:55.354Z|I-OCEAN7-304-XXXX| 26.77 14.176 41.848 34.749 1504.1818 13:43:11.18M 2015-10-09T12:40:55.554Z|I-OCEAN7-304-XXXX| 26.79 14.176 41.852 34.753 1504.1870 13:43:11.38M 2015-10-09T12:40:55.759Z|I-OCEAN7-304-XXXX| 26.81 14.176 41.853 34.753 1504.1877 13:43:11.58M 2015-10-09T12:40:55.959Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.853 34.753 1504.1882 13:43:11.78M 2015-10-09T12:40:56.164Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.853 34.754 1504.1892 13:43:11.97M 2015-10-09T12:40:56.364Z|I-OCEAN7-304-XXXX| 26.83 14.176 41.854 34.754 1504.1895 13:43:12.19M 2015-10-09T12:40:56.569Z|I-OCEAN7-304-XXXX| 26.83 14.176 41.854 34.755 1504.1893 13:43:12.39M 2015-10-09T12:40:56.777Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.855 34.755 1504.1895 13:43:12.59M 2015-10-09T12:40:56.976Z|I-OCEAN7-304-XXXX| 26.82 14.176 41.856 34.756 1504.1901 13:43:12.79M 2015-10-09T12:40:57.179Z|I-OCEAN7-304-XXXX| 26.82 14.175 41.855 34.756 1504.1890 13:43:13.01M 2015-10-09T12:40:57.384Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.855 34.756 1504.1882 13:43:13.21M 2015-10-09T12:40:57.584Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.855 34.756 1504.1875 13:43:13.41M 2015-10-09T12:40:57.789Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.854 34.756 1504.1875 13:43:13.61M 2015-10-09T12:40:57.994Z|I-OCEAN7-304-XXXX| 26.86 14.175 41.853 34.755 1504.1860 13:43:13.81M 2015-10-09T12:40:58.194Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.852 34.755 1504.1840 13:43:14.03M 2015-10-09T12:40:58.413Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.852 34.754 1504.1831 13:43:14.23M 2015-10-09T12:40:58.600Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1808 13:43:14.43M 2015-10-09T12:40:58.813Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.850 34.753 1504.1801 13:43:14.62M 2015-10-09T12:40:59.004Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.850 34.753 1504.1786 13:43:14.82M 2015-10-09T12:40:59.224Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.850 34.754 1504.1775 13:43:15.04M 2015-10-09T12:40:59.409Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.850 34.754 1504.1768 13:43:15.26M 2015-10-09T12:40:59.659Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.850 34.754 1504.1763 13:43:15.44M 2015-10-09T12:40:59.819Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.850 34.754 1504.1765 13:43:15.68M 2015-10-09T12:41:00.019Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.849 34.754 1504.1752 13:43:15.84M 2015-10-09T12:41:00.225Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.849 34.754 1504.1744 13:43:16.05M 2015-10-09T12:41:00.430Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.754 1504.1741 13:43:16.25M 2015-10-09T12:41:00.634Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.855 34.759 1504.1809 13:43:16.45M 2015-10-09T12:41:00.834Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.853 34.758 1504.1780 13:43:16.65M 2015-10-09T12:41:01.034Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.855 34.760 1504.1807 13:43:16.85M 2015-10-09T12:41:01.240Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.855 34.760 1504.1813 13:43:17.07M 2015-10-09T12:41:01.445Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.856 34.761 1504.1813 13:43:17.27M 2015-10-09T12:41:01.645Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.856 34.760 1504.1809 13:43:17.47M 2015-10-09T12:41:01.850Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.856 34.760 1504.1808 13:43:17.67M 2015-10-09T12:41:02.060Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.856 34.760 1504.1816 13:43:17.87M 2015-10-09T12:41:02.293Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.856 34.761 1504.1833 13:43:18.09M 2015-10-09T12:41:02.460Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.857 34.761 1504.1842 13:43:18.29M 2015-10-09T12:41:02.665Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.857 34.760 1504.1844 13:43:18.48M 2015-10-09T12:41:02.893Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.857 34.760 1504.1841 13:43:18.68M 2015-10-09T12:41:03.070Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.857 34.761 1504.1846 13:43:18.88M 2015-10-09T12:41:03.270Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.857 34.761 1504.1847 13:43:19.10M 2015-10-09T12:41:03.475Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.855 34.758 1504.1823 13:43:19.30M 2015-10-09T12:41:03.690Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.758 1504.1824 13:43:19.50M 2015-10-09T12:41:03.880Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.853 34.757 1504.1816 13:43:19.71M 2015-10-09T12:41:04.085Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.852 34.756 1504.1812 13:43:19.90M 2015-10-09T12:41:04.285Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.851 34.755 1504.1808 13:43:20.12M 2015-10-09T12:41:04.490Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.850 34.753 1504.1790 13:43:20.31M 2015-10-09T12:41:04.690Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.748 1504.1742 13:43:20.51M 2015-10-09T12:41:04.895Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.748 1504.1740 13:43:20.71M 2015-10-09T12:41:05.100Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.845 34.748 1504.1726 13:43:20.91M 2015-10-09T12:41:05.333Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.844 34.748 1504.1727 13:43:21.13M 2015-10-09T12:41:05.500Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.846 34.749 1504.1737 13:43:21.33M 2015-10-09T12:41:05.705Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.846 34.750 1504.1740 13:43:21.53M 2015-10-09T12:41:05.910Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.751 1504.1755 13:43:21.73M 2015-10-09T12:41:06.115Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.848 34.752 1504.1770 13:43:21.93M 2015-10-09T12:41:06.315Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.751 1504.1779 13:43:22.15M 2015-10-09T12:41:06.515Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.848 34.751 1504.1772 13:43:22.34M 2015-10-09T12:41:06.720Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.847 34.750 1504.1766 13:43:22.54M 2015-10-09T12:41:06.925Z|I-OCEAN7-304-XXXX| 26.76 14.174 41.847 34.750 1504.1755 13:43:22.74M 2015-10-09T12:41:07.125Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.846 34.749 1504.1747 13:43:22.94M 2015-10-09T12:41:07.330Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.845 34.749 1504.1735 13:43:23.16M 2015-10-09T12:41:07.555Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.844 34.748 1504.1716 13:43:23.36M 2015-10-09T12:41:07.735Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.844 34.748 1504.1715 13:43:23.56M 2015-10-09T12:41:07.938Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.845 34.749 1504.1718 13:43:23.76M 2015-10-09T12:41:08.155Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.845 34.749 1504.1725 13:43:23.95M 2015-10-09T12:41:08.345Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.845 34.749 1504.1732 13:43:24.19M 2015-10-09T12:41:08.550Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.749 1504.1731 13:43:24.37M 2015-10-09T12:41:08.755Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.846 34.750 1504.1743 13:43:24.57M 2015-10-09T12:41:08.955Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.847 34.750 1504.1754 13:43:24.77M 2015-10-09T12:41:09.155Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.848 34.752 1504.1757 13:43:24.97M 2015-10-09T12:41:09.360Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.849 34.753 1504.1765 13:43:25.19M 2015-10-09T12:41:09.565Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.850 34.754 1504.1769 13:43:25.39M 2015-10-09T12:41:09.765Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1771 13:43:25.59M 2015-10-09T12:41:09.970Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.851 34.755 1504.1782 13:43:25.78M 2015-10-09T12:41:10.170Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1794 13:43:26.01M 2015-10-09T12:41:10.375Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.852 34.755 1504.1802 13:43:26.20M 2015-10-09T12:41:10.580Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.852 34.757 1504.1780 13:43:26.40M 2015-10-09T12:41:10.780Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1780 13:43:26.60M 2015-10-09T12:41:11.013Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1774 13:43:26.80M 2015-10-09T12:41:11.190Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.854 34.759 1504.1802 13:43:27.02M 2015-10-09T12:41:11.390Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.854 34.759 1504.1804 13:43:27.22M 2015-10-09T12:41:11.595Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.854 34.758 1504.1791 13:43:27.42M 2015-10-09T12:41:11.800Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.853 34.758 1504.1790 13:43:27.62M 2015-10-09T12:41:12.000Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1786 13:43:27.82M 2015-10-09T12:41:12.200Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.853 34.757 1504.1787 13:43:28.03M 2015-10-09T12:41:12.410Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.757 1504.1783 13:43:28.23M 2015-10-09T12:41:12.625Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.852 34.757 1504.1791 13:43:28.44M 2015-10-09T12:41:12.816Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.852 34.756 1504.1787 13:43:28.65M 2015-10-09T12:41:13.015Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.755 1504.1790 13:43:28.83M 2015-10-09T12:41:13.220Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.850 34.754 1504.1788 13:43:29.05M 2015-10-09T12:41:13.425Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.753 1504.1791 13:43:29.25M 2015-10-09T12:41:13.625Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.849 34.752 1504.1796 13:43:29.45M 2015-10-09T12:41:13.825Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.844 34.747 1504.1737 13:43:29.65M 2015-10-09T12:41:14.030Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.843 34.747 1504.1740 13:43:29.85M 2015-10-09T12:41:14.235Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.843 34.746 1504.1733 13:43:30.06M 2015-10-09T12:41:14.435Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.842 34.746 1504.1726 13:43:30.27M 2015-10-09T12:41:14.640Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.842 34.745 1504.1735 13:43:30.46M 2015-10-09T12:41:14.890Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.842 34.745 1504.1727 13:43:30.66M 2015-10-09T12:41:15.045Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.847 34.750 1504.1785 13:43:30.91M 2015-10-09T12:41:15.253Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.751 1504.1782 13:43:31.08M 2015-10-09T12:41:15.450Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.751 1504.1785 13:43:31.28M 2015-10-09T12:41:15.655Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.848 34.751 1504.1779 13:43:31.48M 2015-10-09T12:41:15.857Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.848 34.752 1504.1786 13:43:31.68M 2015-10-09T12:41:16.060Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.849 34.752 1504.1785 13:43:31.88M 2015-10-09T12:41:16.294Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.849 34.753 1504.1797 13:43:32.09M 2015-10-09T12:41:16.465Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.850 34.754 1504.1798 13:43:32.29M 2015-10-09T12:41:16.670Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.850 34.754 1504.1796 13:43:32.49M 2015-10-09T12:41:16.875Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.850 34.753 1504.1801 13:43:32.69M 2015-10-09T12:41:17.090Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.850 34.753 1504.1794 13:43:32.89M 2015-10-09T12:41:17.280Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.849 34.753 1504.1797 13:43:33.12M 2015-10-09T12:41:17.485Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.849 34.752 1504.1797 13:43:33.31M 2015-10-09T12:41:17.685Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.848 34.751 1504.1787 13:43:33.51M 2015-10-09T12:41:17.885Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1777 13:43:33.71M 2015-10-09T12:41:18.090Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.847 34.751 1504.1768 13:43:33.90M 2015-10-09T12:41:18.295Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.847 34.751 1504.1770 13:43:34.12M 2015-10-09T12:41:18.500Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.847 34.751 1504.1769 13:43:34.32M 2015-10-09T12:41:18.700Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.848 34.751 1504.1782 13:43:34.52M 2015-10-09T12:41:18.905Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.848 34.751 1504.1779 13:43:34.72M 2015-10-09T12:41:19.105Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1775 13:43:34.92M 2015-10-09T12:41:19.310Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1770 13:43:35.14M 2015-10-09T12:41:19.533Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.751 1504.1764 13:43:35.34M 2015-10-09T12:41:19.710Z|I-OCEAN7-304-XXXX| 26.76 14.173 41.848 34.751 1504.1755 13:43:35.54M 2015-10-09T12:41:19.965Z|I-OCEAN7-304-XXXX| 26.76 14.173 41.848 34.752 1504.1755 13:43:35.73M 2015-10-09T12:41:20.120Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.848 34.752 1504.1759 13:43:36.00M 2015-10-09T12:41:20.325Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.752 1504.1763 13:43:36.15M 2015-10-09T12:41:20.525Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.752 1504.1759 13:43:36.35M 2015-10-09T12:41:20.730Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.849 34.753 1504.1766 13:43:36.55M 2015-10-09T12:41:20.935Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.850 34.754 1504.1772 13:43:36.75M 2015-10-09T12:41:21.137Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.850 34.754 1504.1777 13:43:36.95M 2015-10-09T12:41:21.340Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.850 34.754 1504.1782 13:43:37.17M 2015-10-09T12:41:21.560Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.851 34.754 1504.1788 13:43:37.37M 2015-10-09T12:41:21.745Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.850 34.754 1504.1772 13:43:37.58M 2015-10-09T12:41:21.950Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.850 34.754 1504.1768 13:43:37.77M 2015-10-09T12:41:22.150Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1774 13:43:37.97M 2015-10-09T12:41:22.355Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.849 34.753 1504.1764 13:43:38.18M 2015-10-09T12:41:22.560Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1757 13:43:38.38M 2015-10-09T12:41:22.761Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1757 13:43:38.58M 2015-10-09T12:41:22.965Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1748 13:43:38.78M 2015-10-09T12:41:23.166Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.841 34.745 1504.1680 13:43:39.00M 2015-10-09T12:41:23.371Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.840 34.745 1504.1671 13:43:39.20M 2015-10-09T12:41:23.576Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.840 34.745 1504.1666 13:43:39.40M 2015-10-09T12:41:23.777Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.840 34.745 1504.1669 13:43:39.60M 2015-10-09T12:41:23.980Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.840 34.745 1504.1671 13:43:39.79M 2015-10-09T12:41:24.186Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.840 34.745 1504.1664 13:43:40.01M 2015-10-09T12:41:24.414Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.839 34.744 1504.1652 13:43:40.22M 2015-10-09T12:41:24.586Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.838 34.743 1504.1646 13:43:40.41M 2015-10-09T12:41:24.813Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.838 34.744 1504.1641 13:43:40.61M 2015-10-09T12:41:24.995Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.839 34.744 1504.1641 13:43:40.81M 2015-10-09T12:41:25.201Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.840 34.745 1504.1638 13:43:41.03M 2015-10-09T12:41:25.401Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.841 34.746 1504.1650 13:43:41.23M 2015-10-09T12:41:25.601Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.756 1504.1753 13:43:41.43M 2015-10-09T12:41:25.806Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.854 34.759 1504.1788 13:43:41.62M 2015-10-09T12:41:26.026Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.853 34.758 1504.1772 13:43:41.83M 2015-10-09T12:41:26.211Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.853 34.758 1504.1774 13:43:42.06M 2015-10-09T12:41:26.417Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.853 34.758 1504.1783 13:43:42.24M 2015-10-09T12:41:26.621Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.853 34.758 1504.1790 13:43:42.44M 2015-10-09T12:41:26.821Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.757 1504.1799 13:43:42.64M 2015-10-09T12:41:27.026Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.757 1504.1802 13:43:42.84M 2015-10-09T12:41:27.253Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.757 1504.1807 13:43:43.06M 2015-10-09T12:41:27.431Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.756 1504.1793 13:43:43.26M 2015-10-09T12:41:27.631Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.756 1504.1792 13:43:43.46M 2015-10-09T12:41:27.836Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.852 34.756 1504.1794 13:43:43.66M 2015-10-09T12:41:28.041Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.851 34.755 1504.1798 13:43:43.85M 2015-10-09T12:41:28.241Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.754 1504.1791 13:43:44.07M 2015-10-09T12:41:28.441Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.851 34.754 1504.1802 13:43:44.27M 2015-10-09T12:41:28.651Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1805 13:43:44.47M 2015-10-09T12:41:28.851Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.753 1504.1805 13:43:44.67M 2015-10-09T12:41:29.060Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.753 1504.1802 13:43:44.87M 2015-10-09T12:41:29.256Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.753 1504.1799 13:43:45.09M 2015-10-09T12:41:29.461Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1802 13:43:45.29M 2015-10-09T12:41:29.666Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.851 34.754 1504.1812 13:43:45.49M 2015-10-09T12:41:29.866Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.851 34.755 1504.1805 13:43:45.69M 2015-10-09T12:41:30.286Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.852 34.755 1504.1819 13:43:45.89M 2015-10-09T12:41:30.286Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.852 34.755 1504.1819 13:43:46.19M 2015-10-09T12:41:30.506Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.852 34.758 1504.1760 13:43:46.32M 2015-10-09T12:41:30.691Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.852 34.758 1504.1755 13:43:46.53M 2015-10-09T12:41:30.891Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.852 34.758 1504.1753 13:43:46.71M 2015-10-09T12:41:31.100Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.852 34.758 1504.1754 13:43:46.91M 2015-10-09T12:41:31.296Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.853 34.758 1504.1760 13:43:47.13M 2015-10-09T12:41:31.501Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1770 13:43:47.33M 2015-10-09T12:41:31.706Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.853 34.759 1504.1770 13:43:47.53M 2015-10-09T12:41:31.906Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.853 34.759 1504.1765 13:43:47.73M 2015-10-09T12:41:32.111Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.853 34.758 1504.1759 13:43:47.93M 2015-10-09T12:41:32.311Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.852 34.757 1504.1761 13:43:48.14M 2015-10-09T12:41:32.516Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.851 34.756 1504.1754 13:43:48.34M 2015-10-09T12:41:32.721Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1747 13:43:48.54M 2015-10-09T12:41:32.921Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1665 13:43:48.74M 2015-10-09T12:41:33.133Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.841 34.746 1504.1658 13:43:48.94M 2015-10-09T12:41:33.326Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.840 34.745 1504.1654 13:43:49.16M 2015-10-09T12:41:33.531Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1731 13:43:49.36M 2015-10-09T12:41:33.737Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.752 1504.1746 13:43:49.56M 2015-10-09T12:41:33.937Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.848 34.752 1504.1747 13:43:49.75M 2015-10-09T12:41:34.174Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.752 1504.1742 13:43:49.95M 2015-10-09T12:41:34.346Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1758 13:43:50.17M 2015-10-09T12:41:34.546Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.849 34.754 1504.1742 13:43:50.37M 2015-10-09T12:41:34.751Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.754 1504.1737 13:43:50.57M 2015-10-09T12:41:34.966Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.848 34.753 1504.1736 13:43:50.77M 2015-10-09T12:41:35.156Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.839 34.745 1504.1635 13:43:51.01M 2015-10-09T12:41:35.374Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.838 34.744 1504.1615 13:43:51.19M 2015-10-09T12:41:35.561Z|I-OCEAN7-304-XXXX| 26.76 14.172 41.841 34.746 1504.1643 13:43:51.39M 2015-10-09T12:41:35.766Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.843 34.748 1504.1675 13:43:51.59M 2015-10-09T12:41:35.966Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.845 34.750 1504.1703 13:43:51.79M 2015-10-09T12:41:36.171Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.846 34.751 1504.1715 13:43:52.00M 2015-10-09T12:41:36.371Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.847 34.752 1504.1724 13:43:52.20M 2015-10-09T12:41:36.577Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.847 34.751 1504.1721 13:43:52.40M 2015-10-09T12:41:36.781Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1730 13:43:52.60M 2015-10-09T12:41:36.981Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.845 34.750 1504.1731 13:43:52.80M 2015-10-09T12:41:37.186Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.845 34.749 1504.1715 13:43:53.02M 2015-10-09T12:41:37.391Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.849 34.753 1504.1757 13:43:53.22M 2015-10-09T12:41:37.591Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1771 13:43:53.42M 2015-10-09T12:41:37.796Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.753 1504.1765 13:43:53.62M 2015-10-09T12:41:37.996Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.848 34.752 1504.1753 13:43:53.82M 2015-10-09T12:41:38.201Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.847 34.751 1504.1757 13:43:54.03M 2015-10-09T12:41:38.406Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.750 1504.1743 13:43:54.23M 2015-10-09T12:41:38.606Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.846 34.750 1504.1741 13:43:54.43M 2015-10-09T12:41:38.811Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.854 34.757 1504.1827 13:43:54.63M 2015-10-09T12:41:39.011Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.853 34.756 1504.1824 13:43:54.83M 2015-10-09T12:41:39.216Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.852 34.755 1504.1804 13:43:55.05M 2015-10-09T12:41:39.436Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.851 34.754 1504.1796 13:43:55.25M 2015-10-09T12:41:39.621Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.850 34.753 1504.1797 13:43:55.46M 2015-10-09T12:41:39.826Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1801 13:43:55.65M 2015-10-09T12:41:40.026Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.849 34.753 1504.1793 13:43:55.85M 2015-10-09T12:41:40.231Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.841 34.744 1504.1705 13:43:56.06M 2015-10-09T12:41:40.436Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.840 34.743 1504.1686 13:43:56.26M 2015-10-09T12:41:40.641Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.839 34.743 1504.1671 13:43:56.46M 2015-10-09T12:41:40.841Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.839 34.743 1504.1661 13:43:56.66M 2015-10-09T12:41:41.041Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.838 34.742 1504.1648 13:43:56.86M 2015-10-09T12:41:41.246Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.836 34.741 1504.1631 13:43:57.08M 2015-10-09T12:41:41.451Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.835 34.740 1504.1609 13:43:57.28M 2015-10-09T12:41:41.651Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.844 34.748 1504.1711 13:43:57.48M 2015-10-09T12:41:41.856Z|I-OCEAN7-304-XXXX| 26.72 14.173 41.845 34.749 1504.1711 13:43:57.67M 2015-10-09T12:41:42.056Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.846 34.750 1504.1736 13:43:57.87M 2015-10-09T12:41:42.261Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.848 34.752 1504.1748 13:43:58.09M 2015-10-09T12:41:42.466Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.850 34.754 1504.1763 13:43:58.29M 2015-10-09T12:41:42.666Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.850 34.754 1504.1768 13:43:58.49M 2015-10-09T12:41:42.871Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.849 34.754 1504.1765 13:43:58.69M 2015-10-09T12:41:43.076Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.849 34.753 1504.1765 13:43:58.89M 2015-10-09T12:41:43.276Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.853 34.757 1504.1812 13:43:59.11M 2015-10-09T12:41:43.476Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.757 1504.1827 13:43:59.31M 2015-10-09T12:41:43.681Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.855 34.758 1504.1844 13:43:59.51M 2015-10-09T12:41:43.902Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.855 34.758 1504.1852 13:43:59.71M 2015-10-09T12:41:44.086Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.759 1504.1860 13:43:59.92M 2015-10-09T12:41:44.286Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.759 1504.1855 13:44:00.12M 2015-10-09T12:41:44.496Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.759 1504.1854 13:44:00.32M 2015-10-09T12:41:44.696Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.857 34.760 1504.1862 13:44:00.52M 2015-10-09T12:41:44.897Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.857 34.760 1504.1874 13:44:00.72M 2015-10-09T12:41:45.106Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.857 34.760 1504.1868 13:44:00.92M 2015-10-09T12:41:45.306Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.857 34.760 1504.1870 13:44:01.14M 2015-10-09T12:41:45.511Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.856 34.760 1504.1863 13:44:01.34M 2015-10-09T12:41:45.711Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.855 34.759 1504.1848 13:44:01.54M 2015-10-09T12:41:45.916Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.855 34.758 1504.1835 13:44:01.74M 2015-10-09T12:41:46.121Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.853 34.758 1504.1810 13:44:01.93M 2015-10-09T12:41:46.321Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.852 34.756 1504.1787 13:44:02.15M 2015-10-09T12:41:46.526Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.850 34.755 1504.1763 13:44:02.35M 2015-10-09T12:41:46.727Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.843 34.749 1504.1688 13:44:02.55M 2015-10-09T12:41:46.931Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.842 34.748 1504.1669 13:44:02.75M 2015-10-09T12:41:47.131Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.841 34.747 1504.1666 13:44:02.95M 2015-10-09T12:41:47.336Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.842 34.747 1504.1681 13:44:03.17M 2015-10-09T12:41:47.537Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.842 34.747 1504.1686 13:44:03.37M 2015-10-09T12:41:47.742Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.842 34.746 1504.1705 13:44:03.56M 2015-10-09T12:41:47.947Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.844 34.747 1504.1719 13:44:03.76M 2015-10-09T12:41:48.152Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.844 34.748 1504.1732 13:44:03.96M 2015-10-09T12:41:48.372Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.845 34.748 1504.1742 13:44:04.18M 2015-10-09T12:41:48.557Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.845 34.749 1504.1757 13:44:04.40M 2015-10-09T12:41:48.757Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.846 34.749 1504.1766 13:44:04.58M 2015-10-09T12:41:48.962Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.847 34.750 1504.1772 13:44:04.78M 2015-10-09T12:41:49.162Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.847 34.750 1504.1760 13:44:05.00M 2015-10-09T12:41:49.367Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.847 34.750 1504.1766 13:44:05.20M 2015-10-09T12:41:49.567Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.840 34.743 1504.1689 13:44:05.40M 2015-10-09T12:41:49.777Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.839 34.743 1504.1686 13:44:05.59M 2015-10-09T12:41:49.977Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.838 34.742 1504.1669 13:44:05.80M 2015-10-09T12:41:50.182Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.843 34.747 1504.1724 13:44:06.01M 2015-10-09T12:41:50.382Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.844 34.747 1504.1727 13:44:06.21M 2015-10-09T12:41:50.587Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.748 1504.1733 13:44:06.41M 2015-10-09T12:41:50.787Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.852 34.755 1504.1812 13:44:06.61M 2015-10-09T12:41:50.992Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.852 34.756 1504.1807 13:44:06.81M 2015-10-09T12:41:51.192Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.853 34.757 1504.1804 13:44:07.03M 2015-10-09T12:41:51.397Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.853 34.757 1504.1799 13:44:07.23M 2015-10-09T12:41:51.602Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.853 34.757 1504.1796 13:44:07.43M 2015-10-09T12:41:51.802Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1781 13:44:07.62M 2015-10-09T12:41:52.007Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.853 34.758 1504.1787 13:44:07.82M 2015-10-09T12:41:52.213Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.853 34.758 1504.1790 13:44:08.04M 2015-10-09T12:41:52.412Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.758 1504.1781 13:44:08.24M 2015-10-09T12:41:52.617Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.759 1504.1783 13:44:08.44M 2015-10-09T12:41:52.837Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.854 34.759 1504.1794 13:44:08.64M 2015-10-09T12:41:53.022Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1793 13:44:08.86M 2015-10-09T12:41:53.222Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.852 34.757 1504.1790 13:44:09.06M 2015-10-09T12:41:53.427Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.852 34.756 1504.1786 13:44:09.26M 2015-10-09T12:41:53.627Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.756 1504.1785 13:44:09.46M 2015-10-09T12:41:53.832Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.852 34.756 1504.1792 13:44:09.65M 2015-10-09T12:41:54.037Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1792 13:44:09.85M 2015-10-09T12:41:54.242Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.850 34.753 1504.1785 13:44:10.07M 2015-10-09T12:41:54.447Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.852 34.755 1504.1812 13:44:10.27M 2015-10-09T12:41:54.647Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.862 34.765 1504.1917 13:44:10.47M 2015-10-09T12:41:54.852Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.863 34.765 1504.1927 13:44:10.67M 2015-10-09T12:41:55.052Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.864 34.766 1504.1937 13:44:10.87M 2015-10-09T12:41:55.293Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.864 34.766 1504.1947 13:44:11.09M 2015-10-09T12:41:55.457Z|I-OCEAN7-304-XXXX| 26.79 14.174 41.855 34.757 1504.1851 13:44:11.29M 2015-10-09T12:41:55.662Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.854 34.756 1504.1846 13:44:11.49M 2015-10-09T12:41:55.867Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.852 34.755 1504.1835 13:44:11.69M 2015-10-09T12:41:56.067Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.851 34.753 1504.1825 13:44:11.88M 2015-10-09T12:41:56.272Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.850 34.753 1504.1815 13:44:12.10M 2015-10-09T12:41:56.472Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.850 34.752 1504.1805 13:44:12.30M 2015-10-09T12:41:56.677Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.849 34.752 1504.1794 13:44:12.50M 2015-10-09T12:41:56.882Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1802 13:44:12.70M 2015-10-09T12:41:57.082Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.851 34.754 1504.1821 13:44:12.90M 2015-10-09T12:41:57.302Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.852 34.754 1504.1826 13:44:13.12M 2015-10-09T12:41:57.487Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.852 34.755 1504.1842 13:44:13.33M 2015-10-09T12:41:57.692Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.848 34.751 1504.1801 13:44:13.52M 2015-10-09T12:41:57.897Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1794 13:44:13.71M 2015-10-09T12:41:58.100Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1793 13:44:13.91M 2015-10-09T12:41:58.302Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.846 34.748 1504.1775 13:44:14.13M 2015-10-09T12:41:58.502Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.845 34.748 1504.1766 13:44:14.33M 2015-10-09T12:41:58.702Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.845 34.748 1504.1755 13:44:14.53M 2015-10-09T12:41:58.907Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.844 34.747 1504.1747 13:44:14.73M 2015-10-09T12:41:59.112Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.844 34.747 1504.1740 13:44:14.93M 2015-10-09T12:41:59.317Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.843 34.747 1504.1731 13:44:15.15M 2015-10-09T12:41:59.522Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.843 34.747 1504.1732 13:44:15.35M 2015-10-09T12:41:59.717Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.843 34.747 1504.1737 13:44:15.54M 2015-10-09T12:41:59.927Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.843 34.746 1504.1742 13:44:15.74M 2015-10-09T12:42:00.133Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.843 34.746 1504.1736 13:44:15.94M 2015-10-09T12:42:00.332Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.748 1504.1766 13:44:16.16M 2015-10-09T12:42:00.534Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.846 34.749 1504.1775 13:44:16.36M 2015-10-09T12:42:00.737Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.847 34.750 1504.1779 13:44:16.56M 2015-10-09T12:42:00.942Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.846 34.749 1504.1754 13:44:16.76M 2015-10-09T12:42:01.142Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1798 13:44:16.96M 2015-10-09T12:42:01.342Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.851 34.754 1504.1818 13:44:17.18M 2015-10-09T12:42:01.547Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.852 34.755 1504.1820 13:44:17.37M 2015-10-09T12:42:01.772Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.852 34.754 1504.1819 13:44:17.57M 2015-10-09T12:42:01.952Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.845 34.748 1504.1737 13:44:17.79M 2015-10-09T12:42:02.157Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.844 34.748 1504.1733 13:44:17.97M 2015-10-09T12:42:02.362Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.847 34.750 1504.1766 13:44:18.19M 2015-10-09T12:42:02.567Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.848 34.751 1504.1777 13:44:18.39M 2015-10-09T12:42:02.767Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.848 34.751 1504.1782 13:44:18.59M 2015-10-09T12:42:02.972Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.849 34.752 1504.1781 13:44:18.79M 2015-10-09T12:42:03.172Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.749 1504.1743 13:44:19.01M 2015-10-09T12:42:03.377Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.844 34.748 1504.1735 13:44:19.21M 2015-10-09T12:42:03.577Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.843 34.746 1504.1720 13:44:19.40M 2015-10-09T12:42:03.782Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.841 34.745 1504.1710 13:44:19.60M 2015-10-09T12:42:03.982Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.840 34.743 1504.1702 13:44:19.80M 2015-10-09T12:42:04.192Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.838 34.742 1504.1672 13:44:20.02M 2015-10-09T12:42:04.392Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.841 34.744 1504.1696 13:44:20.22M 2015-10-09T12:42:04.592Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.841 34.745 1504.1698 13:44:20.42M 2015-10-09T12:42:04.797Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.754 1504.1805 13:44:20.62M 2015-10-09T12:42:05.002Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.852 34.755 1504.1813 13:44:20.82M 2015-10-09T12:42:05.202Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.755 1504.1792 13:44:21.04M 2015-10-09T12:42:05.407Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.755 1504.1781 13:44:21.24M 2015-10-09T12:42:05.612Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.756 1504.1788 13:44:21.44M 2015-10-09T12:42:05.812Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.851 34.755 1504.1783 13:44:21.63M 2015-10-09T12:42:06.012Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1797 13:44:21.83M 2015-10-09T12:42:06.232Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.853 34.757 1504.1807 13:44:22.05M 2015-10-09T12:42:06.422Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.851 34.755 1504.1782 13:44:22.27M 2015-10-09T12:42:06.622Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.850 34.755 1504.1776 13:44:22.45M 2015-10-09T12:42:06.827Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.850 34.754 1504.1760 13:44:22.65M 2015-10-09T12:42:07.032Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.849 34.754 1504.1750 13:44:22.85M 2015-10-09T12:42:07.232Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.848 34.753 1504.1741 13:44:23.07M 2015-10-09T12:42:07.442Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.847 34.752 1504.1729 13:44:23.27M 2015-10-09T12:42:07.637Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.751 1504.1711 13:44:23.47M 2015-10-09T12:42:07.842Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.843 34.748 1504.1681 13:44:23.66M 2015-10-09T12:42:08.053Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.843 34.749 1504.1676 13:44:23.86M 2015-10-09T12:42:08.253Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.749 1504.1681 13:44:24.08M 2015-10-09T12:42:08.454Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.749 1504.1691 13:44:24.28M 2015-10-09T12:42:08.652Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.845 34.749 1504.1707 13:44:24.48M 2015-10-09T12:42:08.857Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.844 34.750 1504.1672 13:44:24.68M 2015-10-09T12:42:09.062Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1720 13:44:24.88M 2015-10-09T12:42:09.267Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.849 34.754 1504.1736 13:44:25.10M 2015-10-09T12:42:09.467Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.754 1504.1719 13:44:25.30M 2015-10-09T12:42:09.672Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.753 1504.1707 13:44:25.50M 2015-10-09T12:42:09.877Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.751 1504.1688 13:44:25.69M 2015-10-09T12:42:10.093Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.841 34.747 1504.1638 13:44:25.89M 2015-10-09T12:42:10.277Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.840 34.747 1504.1622 13:44:26.11M 2015-10-09T12:42:10.482Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.839 34.746 1504.1616 13:44:26.31M 2015-10-09T12:42:10.703Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.839 34.745 1504.1611 13:44:26.51M 2015-10-09T12:42:10.888Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.843 34.749 1504.1660 13:44:26.73M 2015-10-09T12:42:11.093Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1675 13:44:26.91M 2015-10-09T12:42:11.293Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.751 1504.1686 13:44:27.13M 2015-10-09T12:42:11.498Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.846 34.752 1504.1699 13:44:27.33M 2015-10-09T12:42:11.698Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.843 34.749 1504.1670 13:44:27.52M 2015-10-09T12:42:11.903Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.843 34.749 1504.1665 13:44:27.72M 2015-10-09T12:42:12.107Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1655 13:44:27.92M 2015-10-09T12:42:12.308Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1710 13:44:28.14M 2015-10-09T12:42:12.513Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.754 1504.1729 13:44:28.34M 2015-10-09T12:42:12.718Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1749 13:44:28.54M 2015-10-09T12:42:12.918Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.756 1504.1747 13:44:28.74M 2015-10-09T12:42:13.123Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.849 34.754 1504.1744 13:44:28.94M 2015-10-09T12:42:13.323Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.754 1504.1742 13:44:29.16M 2015-10-09T12:42:13.528Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.753 1504.1738 13:44:29.35M 2015-10-09T12:42:13.733Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1725 13:44:29.56M 2015-10-09T12:42:13.933Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1716 13:44:29.75M 2015-10-09T12:42:14.138Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1709 13:44:29.95M 2015-10-09T12:42:14.343Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.845 34.750 1504.1704 13:44:30.17M 2015-10-09T12:42:14.543Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.840 34.746 1504.1656 13:44:30.37M 2015-10-09T12:42:14.743Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.842 34.747 1504.1689 13:44:30.57M 2015-10-09T12:42:14.948Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.843 34.747 1504.1703 13:44:30.77M 2015-10-09T12:42:15.173Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.843 34.748 1504.1710 13:44:30.97M 2015-10-09T12:42:15.353Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.844 34.748 1504.1729 13:44:31.20M 2015-10-09T12:42:15.558Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.845 34.749 1504.1738 13:44:31.38M 2015-10-09T12:42:15.758Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.846 34.750 1504.1758 13:44:31.58M 2015-10-09T12:42:15.963Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.751 1504.1783 13:44:31.78M 2015-10-09T12:42:16.168Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.850 34.753 1504.1810 13:44:32.00M 2015-10-09T12:42:16.368Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.842 34.746 1504.1733 13:44:32.20M 2015-10-09T12:42:16.573Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.842 34.746 1504.1731 13:44:32.40M 2015-10-09T12:42:16.778Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.843 34.746 1504.1724 13:44:32.60M 2015-10-09T12:42:16.983Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.843 34.747 1504.1729 13:44:32.80M 2015-10-09T12:42:17.183Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.844 34.747 1504.1726 13:44:33.02M 2015-10-09T12:42:17.383Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.843 34.747 1504.1718 13:44:33.22M 2015-10-09T12:42:17.588Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.748 1504.1719 13:44:33.41M 2015-10-09T12:42:17.793Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.845 34.749 1504.1731 13:44:33.62M 2015-10-09T12:42:17.993Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.848 34.752 1504.1774 13:44:33.82M 2015-10-09T12:42:18.198Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.849 34.753 1504.1783 13:44:34.03M 2015-10-09T12:42:18.403Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.847 34.751 1504.1755 13:44:34.23M 2015-10-09T12:42:18.603Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.847 34.751 1504.1750 13:44:34.43M 2015-10-09T12:42:18.808Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.847 34.751 1504.1748 13:44:34.63M 2015-10-09T12:42:19.008Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.848 34.752 1504.1754 13:44:34.83M 2015-10-09T12:42:19.213Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.750 1504.1730 13:44:35.05M 2015-10-09T12:42:19.418Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.846 34.750 1504.1733 13:44:35.25M 2015-10-09T12:42:19.638Z|I-OCEAN7-304-XXXX| 26.78 14.174 41.846 34.750 1504.1744 13:44:35.45M 2015-10-09T12:42:19.823Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.847 34.750 1504.1758 13:44:35.66M 2015-10-09T12:42:20.054Z|I-OCEAN7-304-XXXX| 26.77 14.174 41.847 34.750 1504.1761 13:44:35.84M 2015-10-09T12:42:20.228Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.842 34.746 1504.1725 13:44:36.06M 2015-10-09T12:42:20.433Z|I-OCEAN7-304-XXXX| 26.83 14.175 41.844 34.746 1504.1747 13:44:36.26M 2015-10-09T12:42:20.633Z|I-OCEAN7-304-XXXX| 26.80 14.175 41.844 34.747 1504.1754 13:44:36.46M 2015-10-09T12:42:20.833Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.845 34.748 1504.1755 13:44:36.66M 2015-10-09T12:42:21.038Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.845 34.748 1504.1755 13:44:36.86M 2015-10-09T12:42:21.253Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.846 34.749 1504.1757 13:44:37.08M 2015-10-09T12:42:21.443Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.749 1504.1765 13:44:37.28M 2015-10-09T12:42:21.648Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.846 34.749 1504.1763 13:44:37.47M 2015-10-09T12:42:21.853Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.846 34.749 1504.1753 13:44:37.67M 2015-10-09T12:42:22.058Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.845 34.748 1504.1744 13:44:37.87M 2015-10-09T12:42:22.258Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.845 34.748 1504.1748 13:44:38.09M 2015-10-09T12:42:22.463Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.845 34.749 1504.1743 13:44:38.29M 2015-10-09T12:42:22.663Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.848 34.751 1504.1771 13:44:38.49M 2015-10-09T12:42:22.868Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.848 34.751 1504.1777 13:44:38.69M 2015-10-09T12:42:23.068Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.848 34.751 1504.1774 13:44:38.89M 2015-10-09T12:42:23.273Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.847 34.751 1504.1774 13:44:39.11M 2015-10-09T12:42:23.473Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.848 34.751 1504.1775 13:44:39.30M 2015-10-09T12:42:23.678Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1776 13:44:39.50M 2015-10-09T12:42:23.883Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1785 13:44:39.70M 2015-10-09T12:42:24.103Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.846 34.749 1504.1774 13:44:39.90M 2015-10-09T12:42:24.288Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.846 34.749 1504.1777 13:44:40.14M 2015-10-09T12:42:24.493Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.847 34.750 1504.1779 13:44:40.32M 2015-10-09T12:42:24.693Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.847 34.750 1504.1771 13:44:40.52M 2015-10-09T12:42:24.898Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.848 34.751 1504.1774 13:44:40.72M 2015-10-09T12:42:25.100Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.847 34.751 1504.1758 13:44:40.92M 2015-10-09T12:42:25.303Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.848 34.751 1504.1764 13:44:41.14M 2015-10-09T12:42:25.508Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.752 1504.1771 13:44:41.34M 2015-10-09T12:42:25.708Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.848 34.752 1504.1770 13:44:41.53M 2015-10-09T12:42:25.913Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.849 34.752 1504.1775 13:44:41.73M 2015-10-09T12:42:26.113Z|I-OCEAN7-304-XXXX| 26.78 14.173 41.850 34.753 1504.1770 13:44:41.93M 2015-10-09T12:42:26.333Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.851 34.755 1504.1771 13:44:42.15M 2015-10-09T12:42:26.523Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.848 34.753 1504.1746 13:44:42.35M 2015-10-09T12:42:26.723Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.849 34.753 1504.1743 13:44:42.55M 2015-10-09T12:42:26.928Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.849 34.753 1504.1743 13:44:42.75M 2015-10-09T12:42:27.133Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.850 34.755 1504.1747 13:44:42.95M 2015-10-09T12:42:27.333Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.851 34.755 1504.1759 13:44:43.17M 2015-10-09T12:42:27.533Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.852 34.756 1504.1774 13:44:43.36M 2015-10-09T12:42:27.738Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.851 34.756 1504.1777 13:44:43.56M 2015-10-09T12:42:27.938Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1788 13:44:43.76M 2015-10-09T12:42:28.143Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.852 34.755 1504.1803 13:44:43.96M 2015-10-09T12:42:28.348Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.754 1504.1807 13:44:44.18M 2015-10-09T12:42:28.568Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.841 34.745 1504.1692 13:44:44.38M 2015-10-09T12:42:28.753Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.842 34.746 1504.1708 13:44:44.60M 2015-10-09T12:42:28.958Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.843 34.747 1504.1705 13:44:44.78M 2015-10-09T12:42:29.158Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.843 34.747 1504.1713 13:44:45.00M 2015-10-09T12:42:29.363Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.844 34.747 1504.1727 13:44:45.19M 2015-10-09T12:42:29.568Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.844 34.748 1504.1730 13:44:45.39M 2015-10-09T12:42:29.768Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.844 34.748 1504.1736 13:44:45.59M 2015-10-09T12:42:29.973Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.845 34.749 1504.1747 13:44:45.79M 2015-10-09T12:42:30.173Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.846 34.749 1504.1758 13:44:46.01M 2015-10-09T12:42:30.378Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.846 34.749 1504.1753 13:44:46.21M 2015-10-09T12:42:30.583Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.846 34.749 1504.1750 13:44:46.41M 2015-10-09T12:42:30.783Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.846 34.750 1504.1766 13:44:46.61M 2015-10-09T12:42:30.988Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.847 34.750 1504.1770 13:44:46.81M 2015-10-09T12:42:31.189Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.847 34.750 1504.1768 13:44:47.03M 2015-10-09T12:42:31.393Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.847 34.750 1504.1768 13:44:47.22M 2015-10-09T12:42:31.598Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.847 34.750 1504.1772 13:44:47.42M 2015-10-09T12:42:31.798Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.847 34.750 1504.1772 13:44:47.62M 2015-10-09T12:42:31.998Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.847 34.750 1504.1783 13:44:47.82M 2015-10-09T12:42:32.208Z|I-OCEAN7-304-XXXX| 26.89 14.174 41.848 34.751 1504.1797 13:44:48.04M 2015-10-09T12:42:32.408Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.848 34.751 1504.1804 13:44:48.24M 2015-10-09T12:42:32.614Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.849 34.751 1504.1803 13:44:48.44M 2015-10-09T12:42:32.819Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.848 34.751 1504.1798 13:44:48.64M 2015-10-09T12:42:33.039Z|I-OCEAN7-304-XXXX| 26.92 14.174 41.848 34.750 1504.1796 13:44:48.84M 2015-10-09T12:42:33.224Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.846 34.749 1504.1772 13:44:49.08M 2015-10-09T12:42:33.423Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.847 34.749 1504.1777 13:44:49.26M 2015-10-09T12:42:33.629Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.846 34.749 1504.1772 13:44:49.45M 2015-10-09T12:42:33.834Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.846 34.749 1504.1764 13:44:49.65M 2015-10-09T12:42:34.053Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.854 34.756 1504.1843 13:44:49.85M 2015-10-09T12:42:34.239Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.854 34.757 1504.1853 13:44:50.07M 2015-10-09T12:42:34.438Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.855 34.757 1504.1857 13:44:50.27M 2015-10-09T12:42:34.644Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.855 34.758 1504.1852 13:44:50.47M 2015-10-09T12:42:34.844Z|I-OCEAN7-304-XXXX| 26.83 14.174 41.856 34.758 1504.1860 13:44:50.67M 2015-10-09T12:42:35.049Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.856 34.758 1504.1863 13:44:50.87M 2015-10-09T12:42:35.249Z|I-OCEAN7-304-XXXX| 26.82 14.174 41.856 34.759 1504.1862 13:44:51.09M 2015-10-09T12:42:35.454Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.856 34.759 1504.1858 13:44:51.28M 2015-10-09T12:42:35.659Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.856 34.759 1504.1855 13:44:51.48M 2015-10-09T12:42:35.859Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.855 34.758 1504.1848 13:44:51.68M 2015-10-09T12:42:36.064Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.854 34.757 1504.1835 13:44:51.88M 2015-10-09T12:42:36.269Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.854 34.757 1504.1824 13:44:52.10M 2015-10-09T12:42:36.469Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.854 34.758 1504.1821 13:44:52.30M 2015-10-09T12:42:36.674Z|I-OCEAN7-304-XXXX| 26.77 14.173 41.851 34.755 1504.1786 13:44:52.50M 2015-10-09T12:42:36.874Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1788 13:44:52.70M 2015-10-09T12:42:37.079Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.852 34.755 1504.1796 13:44:52.90M 2015-10-09T12:42:37.279Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.852 34.756 1504.1799 13:44:53.11M 2015-10-09T12:42:37.499Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.853 34.756 1504.1815 13:44:53.31M 2015-10-09T12:42:37.689Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.854 34.757 1504.1825 13:44:53.53M 2015-10-09T12:42:37.894Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.757 1504.1824 13:44:53.71M 2015-10-09T12:42:38.094Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.853 34.757 1504.1814 13:44:53.91M 2015-10-09T12:42:38.299Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.854 34.758 1504.1813 13:44:54.13M 2015-10-09T12:42:38.499Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.854 34.758 1504.1820 13:44:54.33M 2015-10-09T12:42:38.704Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.855 34.759 1504.1830 13:44:54.53M 2015-10-09T12:42:38.909Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.856 34.757 1504.1901 13:44:54.73M 2015-10-09T12:42:39.109Z|I-OCEAN7-304-XXXX| 26.85 14.175 41.857 34.758 1504.1909 13:44:54.93M 2015-10-09T12:42:39.314Z|I-OCEAN7-304-XXXX| 26.89 14.175 41.855 34.757 1504.1901 13:44:55.15M 2015-10-09T12:42:39.514Z|I-OCEAN7-304-XXXX| 26.90 14.175 41.855 34.756 1504.1903 13:44:55.34M 2015-10-09T12:42:39.719Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.854 34.755 1504.1899 13:44:55.54M 2015-10-09T12:42:39.919Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.854 34.755 1504.1904 13:44:55.74M 2015-10-09T12:42:40.124Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.854 34.755 1504.1897 13:44:55.94M 2015-10-09T12:42:40.329Z|I-OCEAN7-304-XXXX| 26.91 14.176 41.853 34.754 1504.1886 13:44:56.16M 2015-10-09T12:42:40.529Z|I-OCEAN7-304-XXXX| 26.91 14.175 41.852 34.754 1504.1874 13:44:56.36M 2015-10-09T12:42:40.734Z|I-OCEAN7-304-XXXX| 26.92 14.175 41.847 34.749 1504.1812 13:44:56.56M 2015-10-09T12:42:40.934Z|I-OCEAN7-304-XXXX| 26.90 14.175 41.847 34.749 1504.1798 13:44:56.76M 2015-10-09T12:42:41.139Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1787 13:44:56.96M 2015-10-09T12:42:41.344Z|I-OCEAN7-304-XXXX| 26.90 14.174 41.847 34.750 1504.1780 13:44:57.17M 2015-10-09T12:42:41.549Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.847 34.751 1504.1764 13:44:57.37M 2015-10-09T12:42:41.749Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.847 34.750 1504.1758 13:44:57.57M 2015-10-09T12:42:41.969Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.846 34.750 1504.1746 13:44:57.77M 2015-10-09T12:42:42.154Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.846 34.750 1504.1737 13:44:58.01M 2015-10-09T12:42:42.359Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.751 1504.1731 13:44:58.19M 2015-10-09T12:42:42.559Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.847 34.751 1504.1742 13:44:58.39M 2015-10-09T12:42:42.764Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.847 34.752 1504.1749 13:44:58.59M 2015-10-09T12:42:43.014Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.843 34.748 1504.1702 13:44:58.79M 2015-10-09T12:42:43.169Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.842 34.747 1504.1699 13:44:59.05M 2015-10-09T12:42:43.374Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.845 34.749 1504.1726 13:44:59.21M 2015-10-09T12:42:43.574Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.846 34.750 1504.1738 13:44:59.40M 2015-10-09T12:42:43.779Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.847 34.751 1504.1752 13:44:59.60M 2015-10-09T12:42:43.979Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.848 34.752 1504.1769 13:44:59.80M 2015-10-09T12:42:44.184Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.850 34.753 1504.1793 13:45:00.02M 2015-10-09T12:42:44.384Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.851 34.754 1504.1801 13:45:00.22M 2015-10-09T12:42:44.589Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.851 34.754 1504.1810 13:45:00.42M 2015-10-09T12:42:44.814Z|I-OCEAN7-304-XXXX| 26.81 14.174 41.852 34.755 1504.1816 13:45:00.62M 2015-10-09T12:42:44.999Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.852 34.755 1504.1818 13:45:00.82M 2015-10-09T12:42:45.199Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.852 34.755 1504.1820 13:45:01.04M 2015-10-09T12:42:45.404Z|I-OCEAN7-304-XXXX| 26.80 14.174 41.852 34.754 1504.1814 13:45:01.23M 2015-10-09T12:42:45.604Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1803 13:45:01.43M 2015-10-09T12:42:45.809Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.851 34.755 1504.1791 13:45:01.63M 2015-10-09T12:42:46.053Z|I-OCEAN7-304-XXXX| 26.80 14.173 41.851 34.755 1504.1783 13:45:01.83M 2015-10-09T12:42:46.214Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.852 34.756 1504.1781 13:45:02.05M 2015-10-09T12:42:46.434Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.852 34.757 1504.1782 13:45:02.25M 2015-10-09T12:42:46.619Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.757 1504.1782 13:45:02.47M 2015-10-09T12:42:46.824Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.853 34.757 1504.1775 13:45:02.65M 2015-10-09T12:42:47.024Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.852 34.758 1504.1771 13:45:02.85M 2015-10-09T12:42:47.229Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1749 13:45:03.06M 2015-10-09T12:42:47.453Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.851 34.757 1504.1743 13:45:03.27M 2015-10-09T12:42:47.634Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.855 34.760 1504.1801 13:45:03.46M 2015-10-09T12:42:47.839Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.850 34.755 1504.1738 13:45:03.66M 2015-10-09T12:42:48.044Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.849 34.754 1504.1731 13:45:03.86M 2015-10-09T12:42:48.244Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.753 1504.1714 13:45:04.08M 2015-10-09T12:42:48.449Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.752 1504.1707 13:45:04.28M 2015-10-09T12:42:48.649Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.846 34.751 1504.1708 13:45:04.48M 2015-10-09T12:42:48.854Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.845 34.750 1504.1707 13:45:04.67M 2015-10-09T12:42:49.059Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.844 34.749 1504.1700 13:45:04.88M 2015-10-09T12:42:49.259Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.844 34.749 1504.1698 13:45:05.10M 2015-10-09T12:42:49.464Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.844 34.749 1504.1697 13:45:05.30M 2015-10-09T12:42:49.664Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.844 34.749 1504.1703 13:45:05.49M 2015-10-09T12:42:49.869Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.749 1504.1714 13:45:05.69M 2015-10-09T12:42:50.074Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.845 34.750 1504.1729 13:45:05.89M 2015-10-09T12:42:50.274Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.849 34.753 1504.1775 13:45:06.11M 2015-10-09T12:42:50.479Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.849 34.753 1504.1779 13:45:06.31M 2015-10-09T12:42:50.679Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.850 34.753 1504.1780 13:45:06.51M 2015-10-09T12:42:50.904Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.849 34.753 1504.1777 13:45:06.71M 2015-10-09T12:42:51.089Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.850 34.754 1504.1777 13:45:06.92M 2015-10-09T12:42:51.289Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.849 34.753 1504.1764 13:45:07.13M 2015-10-09T12:42:51.494Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.848 34.753 1504.1749 13:45:07.32M 2015-10-09T12:42:51.699Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.847 34.752 1504.1729 13:45:07.52M 2015-10-09T12:42:51.899Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.852 34.757 1504.1775 13:45:07.72M 2015-10-09T12:42:52.100Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.758 1504.1776 13:45:07.92M 2015-10-09T12:42:52.305Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.853 34.758 1504.1777 13:45:08.14M 2015-10-09T12:42:52.509Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.854 34.759 1504.1777 13:45:08.34M 2015-10-09T12:42:52.709Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.853 34.759 1504.1763 13:45:08.54M 2015-10-09T12:42:52.914Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.852 34.758 1504.1759 13:45:08.74M 2015-10-09T12:42:53.119Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.851 34.757 1504.1744 13:45:08.93M 2015-10-09T12:42:53.319Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.851 34.757 1504.1743 13:45:09.16M 2015-10-09T12:42:53.524Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.850 34.756 1504.1732 13:45:09.35M 2015-10-09T12:42:53.724Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.850 34.756 1504.1719 13:45:09.55M 2015-10-09T12:42:53.929Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.756 1504.1705 13:45:09.75M 2015-10-09T12:42:54.134Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.755 1504.1699 13:45:09.95M 2015-10-09T12:42:54.339Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.848 34.755 1504.1687 13:45:10.17M 2015-10-09T12:42:54.539Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.847 34.754 1504.1683 13:45:10.37M 2015-10-09T12:42:54.744Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.752 1504.1675 13:45:10.57M 2015-10-09T12:42:54.949Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.845 34.751 1504.1677 13:45:10.77M 2015-10-09T12:42:55.144Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.844 34.751 1504.1670 13:45:10.97M 2015-10-09T12:42:55.369Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.844 34.750 1504.1667 13:45:11.18M 2015-10-09T12:42:55.554Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.757 1504.1761 13:45:11.40M 2015-10-09T12:42:55.759Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.852 34.757 1504.1782 13:45:11.58M 2015-10-09T12:42:55.959Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.853 34.758 1504.1792 13:45:11.78M 2015-10-09T12:42:56.164Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.854 34.757 1504.1853 13:45:12.00M 2015-10-09T12:42:56.364Z|I-OCEAN7-304-XXXX| 26.85 14.174 41.854 34.757 1504.1859 13:45:12.20M 2015-10-09T12:42:56.569Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.853 34.756 1504.1851 13:45:12.40M 2015-10-09T12:42:56.769Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.853 34.755 1504.1840 13:45:12.60M 2015-10-09T12:42:56.976Z|I-OCEAN7-304-XXXX| 26.84 14.174 41.852 34.755 1504.1831 13:45:12.79M 2015-10-09T12:42:57.180Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.851 34.754 1504.1815 13:45:13.01M 2015-10-09T12:42:57.380Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.850 34.753 1504.1804 13:45:13.21M 2015-10-09T12:42:57.585Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.853 34.756 1504.1832 13:45:13.41M 2015-10-09T12:42:57.790Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.853 34.757 1504.1823 13:45:13.61M 2015-10-09T12:42:57.990Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.854 34.758 1504.1827 13:45:13.81M 2015-10-09T12:42:58.195Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.855 34.759 1504.1830 13:45:14.03M 2015-10-09T12:42:58.399Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.855 34.760 1504.1820 13:45:14.23M 2015-10-09T12:42:58.600Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.856 34.760 1504.1825 13:45:14.43M 2015-10-09T12:42:58.805Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.857 34.761 1504.1826 13:45:14.63M 2015-10-09T12:42:59.013Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.857 34.762 1504.1820 13:45:14.83M 2015-10-09T12:42:59.210Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.857 34.762 1504.1807 13:45:15.05M 2015-10-09T12:42:59.410Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.856 34.762 1504.1792 13:45:15.24M 2015-10-09T12:42:59.616Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.856 34.762 1504.1790 13:45:15.44M 2015-10-09T12:42:59.835Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.855 34.761 1504.1776 13:45:15.64M 2015-10-09T12:43:00.025Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.854 34.760 1504.1754 13:45:15.86M 2015-10-09T12:43:00.225Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.849 34.756 1504.1709 13:45:16.06M 2015-10-09T12:43:00.425Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.850 34.756 1504.1708 13:45:16.26M 2015-10-09T12:43:00.630Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.850 34.756 1504.1720 13:45:16.46M 2015-10-09T12:43:00.835Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.847 34.753 1504.1698 13:45:16.66M 2015-10-09T12:43:01.035Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.847 34.753 1504.1707 13:45:16.86M 2015-10-09T12:43:01.240Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.839 34.746 1504.1624 13:45:17.07M 2015-10-09T12:43:01.440Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1699 13:45:17.27M 2015-10-09T12:43:01.645Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1710 13:45:17.47M 2015-10-09T12:43:01.845Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.853 34.759 1504.1763 13:45:17.67M 2015-10-09T12:43:02.050Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.844 34.751 1504.1663 13:45:17.87M 2015-10-09T12:43:02.256Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.844 34.751 1504.1654 13:45:18.09M 2015-10-09T12:43:02.460Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.844 34.751 1504.1649 13:45:18.29M 2015-10-09T12:43:02.660Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.844 34.751 1504.1659 13:45:18.49M 2015-10-09T12:43:02.865Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.844 34.751 1504.1663 13:45:18.69M 2015-10-09T12:43:03.065Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.844 34.751 1504.1665 13:45:18.89M 2015-10-09T12:43:03.270Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.844 34.751 1504.1666 13:45:19.10M 2015-10-09T12:43:03.475Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1681 13:45:19.30M 2015-10-09T12:43:03.675Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.752 1504.1700 13:45:19.50M 2015-10-09T12:43:03.880Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.752 1504.1707 13:45:19.70M 2015-10-09T12:43:04.080Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1696 13:45:19.90M 2015-10-09T12:43:04.305Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1692 13:45:20.12M 2015-10-09T12:43:04.490Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.845 34.751 1504.1688 13:45:20.34M 2015-10-09T12:43:04.690Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1691 13:45:20.52M 2015-10-09T12:43:04.934Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.751 1504.1698 13:45:20.72M 2015-10-09T12:43:05.100Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.751 1504.1694 13:45:20.92M 2015-10-09T12:43:05.300Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.845 34.750 1504.1703 13:45:21.14M 2015-10-09T12:43:05.500Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.845 34.750 1504.1696 13:45:21.33M 2015-10-09T12:43:05.710Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.751 1504.1704 13:45:21.53M 2015-10-09T12:43:05.910Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.845 34.750 1504.1691 13:45:21.73M 2015-10-09T12:43:06.115Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1697 13:45:21.93M 2015-10-09T12:43:06.315Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.750 1504.1692 13:45:22.15M 2015-10-09T12:43:06.520Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.843 34.749 1504.1671 13:45:22.35M 2015-10-09T12:43:06.720Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1705 13:45:22.55M 2015-10-09T12:43:06.925Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.847 34.752 1504.1707 13:45:22.75M 2015-10-09T12:43:07.125Z|I-OCEAN7-304-XXXX| 26.78 14.172 41.847 34.753 1504.1716 13:45:22.94M 2015-10-09T12:43:07.330Z|I-OCEAN7-304-XXXX| 26.78 14.171 41.848 34.753 1504.1721 13:45:23.16M 2015-10-09T12:43:07.536Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.849 34.754 1504.1733 13:45:23.36M 2015-10-09T12:43:07.735Z|I-OCEAN7-304-XXXX| 26.77 14.172 41.850 34.755 1504.1738 13:45:23.56M 2015-10-09T12:43:07.973Z|I-OCEAN7-304-XXXX| 26.78 14.172 41.850 34.755 1504.1752 13:45:23.76M 2015-10-09T12:43:08.140Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.852 34.756 1504.1783 13:45:23.96M 2015-10-09T12:43:08.345Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.852 34.756 1504.1788 13:45:24.18M 2015-10-09T12:43:08.573Z|I-OCEAN7-304-XXXX| 26.81 14.173 41.846 34.750 1504.1731 13:45:24.38M 2015-10-09T12:43:08.765Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.846 34.750 1504.1731 13:45:24.57M 2015-10-09T12:43:08.955Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.845 34.749 1504.1729 13:45:24.79M 2015-10-09T12:43:09.174Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.845 34.749 1504.1729 13:45:24.97M 2015-10-09T12:43:09.360Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.845 34.749 1504.1730 13:45:25.19M 2015-10-09T12:43:09.565Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.845 34.748 1504.1733 13:45:25.39M 2015-10-09T12:43:09.765Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.844 34.748 1504.1714 13:45:25.59M 2015-10-09T12:43:09.970Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.843 34.747 1504.1702 13:45:25.79M 2015-10-09T12:43:10.176Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.849 34.753 1504.1765 13:45:26.01M 2015-10-09T12:43:10.375Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1761 13:45:26.21M 2015-10-09T12:43:10.580Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.849 34.753 1504.1765 13:45:26.41M 2015-10-09T12:43:10.780Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.848 34.753 1504.1761 13:45:26.61M 2015-10-09T12:43:10.985Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.848 34.752 1504.1763 13:45:26.81M 2015-10-09T12:43:11.185Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.752 1504.1758 13:45:27.02M 2015-10-09T12:43:11.390Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.752 1504.1755 13:45:27.22M 2015-10-09T12:43:11.595Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.849 34.753 1504.1771 13:45:27.42M 2015-10-09T12:43:11.795Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1759 13:45:27.62M 2015-10-09T12:43:12.000Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.848 34.752 1504.1743 13:45:27.82M 2015-10-09T12:43:12.205Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.847 34.752 1504.1738 13:45:28.04M 2015-10-09T12:43:12.405Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.847 34.752 1504.1731 13:45:28.24M 2015-10-09T12:43:12.605Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1716 13:45:28.44M 2015-10-09T12:43:12.810Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1713 13:45:28.64M 2015-10-09T12:43:13.015Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1715 13:45:28.83M 2015-10-09T12:43:13.235Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.752 1504.1714 13:45:29.05M 2015-10-09T12:43:13.470Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.847 34.752 1504.1721 13:45:29.27M 2015-10-09T12:43:13.620Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.847 34.752 1504.1720 13:45:29.50M 2015-10-09T12:43:13.825Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.847 34.752 1504.1716 13:45:29.65M 2015-10-09T12:43:14.030Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.847 34.753 1504.1711 13:45:29.85M 2015-10-09T12:43:14.230Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.848 34.753 1504.1716 13:45:30.07M 2015-10-09T12:43:14.435Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.848 34.753 1504.1715 13:45:30.27M 2015-10-09T12:43:14.640Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.848 34.754 1504.1716 13:45:30.47M 2015-10-09T12:43:14.854Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.849 34.754 1504.1732 13:45:30.66M 2015-10-09T12:43:15.045Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.755 1504.1744 13:45:30.86M 2015-10-09T12:43:15.250Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.756 1504.1747 13:45:31.08M 2015-10-09T12:43:15.450Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.757 1504.1753 13:45:31.28M 2015-10-09T12:43:15.655Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1755 13:45:31.48M 2015-10-09T12:43:15.860Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1757 13:45:31.68M 2015-10-09T12:43:16.060Z|I-OCEAN7-304-XXXX| 26.76 14.171 41.852 34.757 1504.1741 13:45:31.88M 2015-10-09T12:43:16.293Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.852 34.757 1504.1744 13:45:32.10M 2015-10-09T12:43:16.465Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.851 34.757 1504.1743 13:45:32.30M 2015-10-09T12:43:16.670Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.851 34.756 1504.1746 13:45:32.50M 2015-10-09T12:43:16.870Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.756 1504.1748 13:45:32.69M 2015-10-09T12:43:17.075Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.755 1504.1740 13:45:32.89M 2015-10-09T12:43:17.280Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.849 34.755 1504.1738 13:45:33.11M 2015-10-09T12:43:17.480Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.849 34.754 1504.1737 13:45:33.31M 2015-10-09T12:43:17.701Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.754 1504.1731 13:45:33.51M 2015-10-09T12:43:17.886Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.753 1504.1724 13:45:33.73M 2015-10-09T12:43:18.090Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.752 1504.1718 13:45:33.91M 2015-10-09T12:43:18.295Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.846 34.751 1504.1718 13:45:34.13M 2015-10-09T12:43:18.498Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1718 13:45:34.33M 2015-10-09T12:43:18.700Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.845 34.750 1504.1716 13:45:34.53M 2015-10-09T12:43:18.900Z|I-OCEAN7-304-XXXX| 26.94 14.172 41.845 34.750 1504.1720 13:45:34.73M 2015-10-09T12:43:19.106Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.845 34.750 1504.1722 13:45:34.92M 2015-10-09T12:43:19.311Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.845 34.750 1504.1722 13:45:35.14M 2015-10-09T12:43:19.510Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.750 1504.1722 13:45:35.34M 2015-10-09T12:43:19.716Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1715 13:45:35.54M 2015-10-09T12:43:19.921Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.847 34.753 1504.1708 13:45:35.74M 2015-10-09T12:43:20.121Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.846 34.752 1504.1707 13:45:35.94M 2015-10-09T12:43:20.325Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.846 34.752 1504.1705 13:45:36.16M 2015-10-09T12:43:20.526Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.847 34.753 1504.1722 13:45:36.36M 2015-10-09T12:43:20.730Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.753 1504.1722 13:45:36.56M 2015-10-09T12:43:20.936Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.848 34.753 1504.1733 13:45:36.76M 2015-10-09T12:43:21.136Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.753 1504.1732 13:45:36.95M 2015-10-09T12:43:21.340Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.848 34.753 1504.1743 13:45:37.17M 2015-10-09T12:43:21.541Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1697 13:45:37.37M 2015-10-09T12:43:21.746Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.845 34.750 1504.1702 13:45:37.57M 2015-10-09T12:43:21.951Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.751 1504.1710 13:45:37.77M 2015-10-09T12:43:22.171Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1702 13:45:37.97M 2015-10-09T12:43:22.356Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.846 34.752 1504.1714 13:45:38.21M 2015-10-09T12:43:22.556Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.753 1504.1719 13:45:38.39M 2015-10-09T12:43:22.756Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.753 1504.1726 13:45:38.59M 2015-10-09T12:43:22.961Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.754 1504.1729 13:45:38.78M 2015-10-09T12:43:23.166Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1730 13:45:39.00M 2015-10-09T12:43:23.371Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.849 34.755 1504.1713 13:45:39.20M 2015-10-09T12:43:23.621Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.848 34.755 1504.1699 13:45:39.40M 2015-10-09T12:43:23.777Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.848 34.754 1504.1682 13:45:39.65M 2015-10-09T12:43:23.977Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.847 34.754 1504.1676 13:45:39.80M 2015-10-09T12:43:24.181Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.846 34.753 1504.1669 13:45:40.02M 2015-10-09T12:43:24.413Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.846 34.753 1504.1677 13:45:40.22M 2015-10-09T12:43:24.586Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.845 34.752 1504.1678 13:45:40.41M 2015-10-09T12:43:24.791Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.845 34.751 1504.1686 13:45:40.62M 2015-10-09T12:43:24.991Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.845 34.751 1504.1681 13:45:40.81M 2015-10-09T12:43:25.214Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.845 34.750 1504.1680 13:45:41.03M 2015-10-09T12:43:25.401Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.845 34.750 1504.1689 13:45:41.23M 2015-10-09T12:43:25.601Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1696 13:45:41.43M 2015-10-09T12:43:25.806Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1699 13:45:41.63M 2015-10-09T12:43:26.006Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1713 13:45:41.83M 2015-10-09T12:43:26.216Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.750 1504.1725 13:45:42.05M 2015-10-09T12:43:26.417Z|I-OCEAN7-304-XXXX| 26.82 14.173 41.846 34.750 1504.1731 13:45:42.25M 2015-10-09T12:43:26.636Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.846 34.750 1504.1731 13:45:42.45M 2015-10-09T12:43:26.821Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.846 34.751 1504.1726 13:45:42.66M 2015-10-09T12:43:27.026Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.847 34.751 1504.1732 13:45:42.84M 2015-10-09T12:43:27.226Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1732 13:45:43.06M 2015-10-09T12:43:27.431Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.847 34.752 1504.1735 13:45:43.26M 2015-10-09T12:43:27.653Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1753 13:45:43.46M 2015-10-09T12:43:27.831Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.751 1504.1735 13:45:43.66M 2015-10-09T12:43:28.041Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1725 13:45:43.85M 2015-10-09T12:43:28.241Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1757 13:45:44.08M 2015-10-09T12:43:28.446Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1760 13:45:44.28M 2015-10-09T12:43:28.691Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.850 34.755 1504.1761 13:45:44.48M 2015-10-09T12:43:28.851Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.851 34.755 1504.1772 13:45:44.72M 2015-10-09T12:43:29.051Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.851 34.756 1504.1774 13:45:44.87M 2015-10-09T12:43:29.256Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.851 34.756 1504.1774 13:45:45.09M 2015-10-09T12:43:29.494Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.851 34.756 1504.1764 13:45:45.29M 2015-10-09T12:43:29.661Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1783 13:45:45.49M 2015-10-09T12:43:29.894Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.851 34.755 1504.1777 13:45:45.69M 2015-10-09T12:43:30.071Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.850 34.755 1504.1769 13:45:45.89M 2015-10-09T12:43:30.271Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.851 34.754 1504.1802 13:45:46.11M 2015-10-09T12:43:30.476Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.851 34.755 1504.1804 13:45:46.31M 2015-10-09T12:43:30.681Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.852 34.756 1504.1819 13:45:46.51M 2015-10-09T12:43:30.881Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.853 34.756 1504.1835 13:45:46.71M 2015-10-09T12:43:31.101Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.851 34.754 1504.1810 13:45:46.91M 2015-10-09T12:43:31.291Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.851 34.754 1504.1808 13:45:47.14M 2015-10-09T12:43:31.491Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.851 34.754 1504.1805 13:45:47.32M 2015-10-09T12:43:31.691Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.754 1504.1805 13:45:47.52M 2015-10-09T12:43:31.897Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.851 34.754 1504.1797 13:45:47.72M 2015-10-09T12:43:32.096Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.850 34.753 1504.1787 13:45:47.92M 2015-10-09T12:43:32.301Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.849 34.752 1504.1777 13:45:48.14M 2015-10-09T12:43:32.506Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.849 34.752 1504.1776 13:45:48.34M 2015-10-09T12:43:32.706Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.850 34.753 1504.1786 13:45:48.54M 2015-10-09T12:43:32.933Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.851 34.755 1504.1792 13:45:48.73M 2015-10-09T12:43:33.111Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.851 34.755 1504.1787 13:45:48.93M 2015-10-09T12:43:33.316Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.852 34.756 1504.1781 13:45:49.15M 2015-10-09T12:43:33.521Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.852 34.757 1504.1780 13:45:49.35M 2015-10-09T12:43:33.766Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.852 34.757 1504.1777 13:45:49.55M 2015-10-09T12:43:33.933Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.852 34.757 1504.1783 13:45:49.79M 2015-10-09T12:43:34.131Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.853 34.758 1504.1786 13:45:49.95M 2015-10-09T12:43:34.331Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.847 34.752 1504.1724 13:45:50.17M 2015-10-09T12:43:34.536Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1709 13:45:50.37M 2015-10-09T12:43:34.736Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.845 34.750 1504.1697 13:45:50.56M 2015-10-09T12:43:34.941Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.843 34.749 1504.1681 13:45:50.76M 2015-10-09T12:43:35.146Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1665 13:45:50.96M 2015-10-09T12:43:35.346Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.747 1504.1649 13:45:51.18M 2015-10-09T12:43:35.566Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.747 1504.1644 13:45:51.38M 2015-10-09T12:43:35.751Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.840 34.747 1504.1636 13:45:51.60M 2015-10-09T12:43:35.956Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.747 1504.1639 13:45:51.78M 2015-10-09T12:43:36.161Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.841 34.748 1504.1648 13:45:52.00M 2015-10-09T12:43:36.366Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.842 34.748 1504.1661 13:45:52.20M 2015-10-09T12:43:36.566Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.843 34.749 1504.1687 13:45:52.40M 2015-10-09T12:43:36.771Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.750 1504.1699 13:45:52.59M 2015-10-09T12:43:36.971Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.755 1504.1760 13:45:52.80M 2015-10-09T12:43:37.177Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.850 34.755 1504.1760 13:45:53.01M 2015-10-09T12:43:37.376Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.849 34.754 1504.1750 13:45:53.21M 2015-10-09T12:43:37.581Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1740 13:45:53.41M 2015-10-09T12:43:37.786Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.845 34.750 1504.1708 13:45:53.61M 2015-10-09T12:43:38.013Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1704 13:45:53.81M 2015-10-09T12:43:38.191Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.843 34.748 1504.1698 13:45:54.03M 2015-10-09T12:43:38.391Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.843 34.748 1504.1700 13:45:54.23M 2015-10-09T12:43:38.596Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.843 34.748 1504.1700 13:45:54.43M 2015-10-09T12:43:38.846Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.844 34.749 1504.1709 13:45:54.62M 2015-10-09T12:43:39.001Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.845 34.750 1504.1724 13:45:54.87M 2015-10-09T12:43:39.206Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1702 13:45:55.04M 2015-10-09T12:43:39.406Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1704 13:45:55.24M 2015-10-09T12:43:39.611Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.844 34.749 1504.1715 13:45:55.44M 2015-10-09T12:43:39.816Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.846 34.750 1504.1726 13:45:55.64M 2015-10-09T12:43:40.031Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.749 1504.1709 13:45:55.84M 2015-10-09T12:43:40.221Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.844 34.749 1504.1711 13:45:56.07M 2015-10-09T12:43:40.421Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.844 34.748 1504.1704 13:45:56.26M 2015-10-09T12:43:40.626Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.846 34.751 1504.1721 13:45:56.46M 2015-10-09T12:43:40.826Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.846 34.751 1504.1716 13:45:56.66M 2015-10-09T12:43:41.031Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.847 34.752 1504.1724 13:45:56.85M 2015-10-09T12:43:41.236Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.748 1504.1683 13:45:57.07M 2015-10-09T12:43:41.441Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.748 1504.1671 13:45:57.27M 2015-10-09T12:43:41.654Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.842 34.747 1504.1663 13:45:57.47M 2015-10-09T12:43:41.846Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.841 34.747 1504.1656 13:45:57.67M 2015-10-09T12:43:42.046Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.840 34.746 1504.1644 13:45:57.87M 2015-10-09T12:43:42.251Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.840 34.746 1504.1644 13:45:58.09M 2015-10-09T12:43:42.451Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.840 34.745 1504.1637 13:45:58.29M 2015-10-09T12:43:42.656Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.839 34.745 1504.1622 13:45:58.48M 2015-10-09T12:43:42.862Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.849 34.754 1504.1729 13:45:58.68M 2015-10-09T12:43:43.061Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.850 34.755 1504.1740 13:45:58.88M 2015-10-09T12:43:43.267Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.849 34.754 1504.1740 13:45:59.10M 2015-10-09T12:43:43.472Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.754 1504.1733 13:45:59.30M 2015-10-09T12:43:43.672Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1729 13:45:59.50M 2015-10-09T12:43:43.922Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1727 13:45:59.70M 2015-10-09T12:43:44.077Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.753 1504.1729 13:45:59.94M 2015-10-09T12:43:44.281Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.752 1504.1725 13:46:00.12M 2015-10-09T12:43:44.502Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.846 34.751 1504.1729 13:46:00.31M 2015-10-09T12:43:44.686Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1731 13:46:00.53M 2015-10-09T12:43:44.892Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.751 1504.1740 13:46:00.71M 2015-10-09T12:43:45.092Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.847 34.751 1504.1744 13:46:00.92M 2015-10-09T12:43:45.297Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.847 34.751 1504.1750 13:46:01.13M 2015-10-09T12:43:45.497Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.848 34.752 1504.1758 13:46:01.33M 2015-10-09T12:43:45.702Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.849 34.753 1504.1770 13:46:01.53M 2015-10-09T12:43:45.907Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.849 34.753 1504.1777 13:46:01.73M 2015-10-09T12:43:46.107Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.850 34.754 1504.1788 13:46:01.93M 2015-10-09T12:43:46.312Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.851 34.755 1504.1792 13:46:02.15M 2015-10-09T12:43:46.517Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.852 34.756 1504.1805 13:46:02.35M 2015-10-09T12:43:46.717Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.855 34.759 1504.1837 13:46:02.55M 2015-10-09T12:43:46.922Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.856 34.759 1504.1852 13:46:02.74M 2015-10-09T12:43:47.122Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.855 34.759 1504.1833 13:46:02.94M 2015-10-09T12:43:47.327Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.855 34.759 1504.1821 13:46:03.16M 2015-10-09T12:43:47.532Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.855 34.759 1504.1814 13:46:03.36M 2015-10-09T12:43:47.732Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.854 34.759 1504.1808 13:46:03.56M 2015-10-09T12:43:47.937Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.854 34.759 1504.1796 13:46:03.76M 2015-10-09T12:43:48.137Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.754 1504.1733 13:46:03.96M 2015-10-09T12:43:48.342Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.851 34.757 1504.1758 13:46:04.18M 2015-10-09T12:43:48.542Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.758 1504.1774 13:46:04.38M 2015-10-09T12:43:48.773Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.851 34.757 1504.1757 13:46:04.57M 2015-10-09T12:43:49.012Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.851 34.757 1504.1746 13:46:04.77M 2015-10-09T12:43:49.152Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.850 34.756 1504.1733 13:46:05.05M 2015-10-09T12:43:49.352Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.755 1504.1725 13:46:05.19M 2015-10-09T12:43:49.562Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.755 1504.1710 13:46:05.39M 2015-10-09T12:43:49.762Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.849 34.755 1504.1710 13:46:05.59M 2015-10-09T12:43:49.967Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.849 34.755 1504.1708 13:46:05.79M 2015-10-09T12:43:50.172Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.849 34.755 1504.1707 13:46:06.01M 2015-10-09T12:43:50.372Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.756 1504.1742 13:46:06.21M 2015-10-09T12:43:50.577Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.756 1504.1749 13:46:06.41M 2015-10-09T12:43:50.778Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.843 34.749 1504.1674 13:46:06.60M 2015-10-09T12:43:50.982Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.843 34.749 1504.1670 13:46:06.80M 2015-10-09T12:43:51.182Z|I-OCEAN7-304-XXXX| 26.83 14.173 41.844 34.748 1504.1709 13:46:07.02M 2015-10-09T12:43:51.387Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.845 34.749 1504.1721 13:46:07.22M 2015-10-09T12:43:51.592Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.847 34.751 1504.1755 13:46:07.42M 2015-10-09T12:43:51.792Z|I-OCEAN7-304-XXXX| 26.86 14.173 41.856 34.759 1504.1848 13:46:07.62M 2015-10-09T12:43:51.992Z|I-OCEAN7-304-XXXX| 26.88 14.173 41.854 34.758 1504.1833 13:46:07.82M 2015-10-09T12:43:52.202Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.853 34.757 1504.1810 13:46:08.04M 2015-10-09T12:43:52.402Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.852 34.757 1504.1801 13:46:08.24M 2015-10-09T12:43:52.607Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.852 34.756 1504.1791 13:46:08.43M 2015-10-09T12:43:52.807Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.850 34.755 1504.1770 13:46:08.64M 2015-10-09T12:43:53.012Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.753 1504.1758 13:46:08.83M 2015-10-09T12:43:53.212Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.847 34.752 1504.1749 13:46:09.05M 2015-10-09T12:43:53.432Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1727 13:46:09.25M 2015-10-09T12:43:53.618Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1727 13:46:09.46M 2015-10-09T12:43:53.822Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.846 34.751 1504.1732 13:46:09.65M 2015-10-09T12:43:54.027Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.852 34.756 1504.1804 13:46:09.85M 2015-10-09T12:43:54.232Z|I-OCEAN7-304-XXXX| 26.84 14.173 41.853 34.756 1504.1823 13:46:10.07M 2015-10-09T12:43:54.432Z|I-OCEAN7-304-XXXX| 26.87 14.173 41.854 34.758 1504.1838 13:46:10.27M 2015-10-09T12:43:54.632Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.855 34.759 1504.1842 13:46:10.46M 2015-10-09T12:43:54.837Z|I-OCEAN7-304-XXXX| 26.85 14.173 41.856 34.760 1504.1849 13:46:10.66M 2015-10-09T12:43:55.042Z|I-OCEAN7-304-XXXX| 26.89 14.173 41.857 34.760 1504.1870 13:46:10.86M 2015-10-09T12:43:55.242Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.851 34.755 1504.1781 13:46:11.08M 2015-10-09T12:43:55.447Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.850 34.754 1504.1782 13:46:11.28M 2015-10-09T12:43:55.652Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.850 34.754 1504.1776 13:46:11.48M 2015-10-09T12:43:55.852Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.849 34.754 1504.1769 13:46:11.68M 2015-10-09T12:43:56.061Z|I-OCEAN7-304-XXXX| 26.90 14.172 41.848 34.753 1504.1761 13:46:11.88M 2015-10-09T12:43:56.262Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.848 34.753 1504.1754 13:46:12.10M 2015-10-09T12:43:56.462Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.846 34.751 1504.1731 13:46:12.30M 2015-10-09T12:43:56.667Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.846 34.751 1504.1718 13:46:12.49M 2015-10-09T12:43:56.872Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.845 34.751 1504.1699 13:46:12.70M 2015-10-09T12:43:57.072Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.845 34.751 1504.1703 13:46:12.89M 2015-10-09T12:43:57.272Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.752 1504.1711 13:46:13.11M 2015-10-09T12:43:57.477Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1720 13:46:13.31M 2015-10-09T12:43:57.677Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1708 13:46:13.51M 2015-10-09T12:43:57.897Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1700 13:46:13.71M 2015-10-09T12:43:58.087Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.845 34.751 1504.1675 13:46:13.92M 2015-10-09T12:43:58.292Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.844 34.750 1504.1667 13:46:14.13M 2015-10-09T12:43:58.492Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.844 34.750 1504.1671 13:46:14.33M 2015-10-09T12:43:58.698Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.843 34.749 1504.1663 13:46:14.52M 2015-10-09T12:43:58.897Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.843 34.749 1504.1654 13:46:14.72M 2015-10-09T12:43:59.102Z|I-OCEAN7-304-XXXX| 26.79 14.171 41.852 34.757 1504.1749 13:46:14.92M 2015-10-09T12:43:59.302Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1732 13:46:15.14M 2015-10-09T12:43:59.507Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.849 34.754 1504.1730 13:46:15.34M 2015-10-09T12:43:59.712Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.848 34.754 1504.1710 13:46:15.54M 2015-10-09T12:43:59.917Z|I-OCEAN7-304-XXXX| 26.77 14.171 41.847 34.752 1504.1704 13:46:15.74M 2015-10-09T12:44:00.122Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.852 34.757 1504.1765 13:46:15.94M 2015-10-09T12:44:00.334Z|I-OCEAN7-304-XXXX| 26.78 14.171 41.853 34.758 1504.1768 13:46:16.16M 2015-10-09T12:44:00.522Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.852 34.757 1504.1768 13:46:16.36M 2015-10-09T12:44:00.727Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.851 34.757 1504.1758 13:46:16.55M 2015-10-09T12:44:00.932Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.850 34.755 1504.1747 13:46:16.75M 2015-10-09T12:44:01.132Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.852 34.757 1504.1775 13:46:16.95M 2015-10-09T12:44:01.338Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.853 34.758 1504.1790 13:46:17.17M 2015-10-09T12:44:01.537Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.852 34.757 1504.1781 13:46:17.37M 2015-10-09T12:44:01.742Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.851 34.757 1504.1765 13:46:17.57M 2015-10-09T12:44:01.947Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.850 34.756 1504.1740 13:46:17.77M 2015-10-09T12:44:02.147Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.848 34.755 1504.1726 13:46:17.97M 2015-10-09T12:44:02.367Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.753 1504.1710 13:46:18.19M 2015-10-09T12:44:02.552Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.846 34.752 1504.1702 13:46:18.40M 2015-10-09T12:44:02.763Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.845 34.751 1504.1685 13:46:18.59M 2015-10-09T12:44:02.957Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.753 1504.1708 13:46:18.78M 2015-10-09T12:44:03.163Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.847 34.753 1504.1713 13:46:19.00M 2015-10-09T12:44:03.362Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.848 34.753 1504.1725 13:46:19.20M 2015-10-09T12:44:03.567Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1729 13:46:19.40M 2015-10-09T12:44:03.773Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.850 34.756 1504.1743 13:46:19.60M 2015-10-09T12:44:03.978Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.851 34.757 1504.1760 13:46:19.80M 2015-10-09T12:44:04.178Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.851 34.757 1504.1761 13:46:20.02M 2015-10-09T12:44:04.382Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.852 34.758 1504.1770 13:46:20.22M 2015-10-09T12:44:04.582Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.852 34.758 1504.1768 13:46:20.42M 2015-10-09T12:44:04.814Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.757 1504.1758 13:46:20.62M 2015-10-09T12:44:04.987Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.851 34.757 1504.1755 13:46:20.81M 2015-10-09T12:44:05.193Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.756 1504.1750 13:46:21.03M 2015-10-09T12:44:05.414Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.755 1504.1736 13:46:21.23M 2015-10-09T12:44:05.597Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.755 1504.1726 13:46:21.43M 2015-10-09T12:44:05.802Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.849 34.755 1504.1726 13:46:21.63M 2015-10-09T12:44:06.008Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.849 34.755 1504.1722 13:46:21.83M 2015-10-09T12:44:06.208Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.849 34.755 1504.1721 13:46:22.05M 2015-10-09T12:44:06.412Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1722 13:46:22.24M 2015-10-09T12:44:06.612Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.848 34.755 1504.1705 13:46:22.45M 2015-10-09T12:44:06.833Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.847 34.754 1504.1703 13:46:22.64M 2015-10-09T12:44:07.023Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1694 13:46:22.86M 2015-10-09T12:44:07.222Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.846 34.753 1504.1689 13:46:23.06M 2015-10-09T12:44:07.427Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.846 34.749 1504.1776 13:46:23.26M 2015-10-09T12:44:07.632Z|I-OCEAN7-304-XXXX| 26.86 14.174 41.846 34.749 1504.1780 13:46:23.46M 2015-10-09T12:44:07.833Z|I-OCEAN7-304-XXXX| 26.84 14.175 41.847 34.749 1504.1785 13:46:23.66M 2015-10-09T12:44:08.033Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.846 34.749 1504.1774 13:46:23.86M 2015-10-09T12:44:08.253Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.847 34.749 1504.1776 13:46:24.08M 2015-10-09T12:44:08.443Z|I-OCEAN7-304-XXXX| 26.87 14.174 41.847 34.750 1504.1780 13:46:24.27M 2015-10-09T12:44:08.648Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.847 34.749 1504.1785 13:46:24.47M 2015-10-09T12:44:08.854Z|I-OCEAN7-304-XXXX| 26.91 14.174 41.847 34.749 1504.1788 13:46:24.67M 2015-10-09T12:44:09.048Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.846 34.749 1504.1765 13:46:24.87M 2015-10-09T12:44:09.258Z|I-OCEAN7-304-XXXX| 26.88 14.174 41.845 34.748 1504.1752 13:46:25.09M 2015-10-09T12:44:09.458Z|I-OCEAN7-304-XXXX| 26.91 14.173 41.844 34.748 1504.1741 13:46:25.29M 2015-10-09T12:44:09.658Z|I-OCEAN7-304-XXXX| 26.92 14.173 41.844 34.748 1504.1729 13:46:25.49M 2015-10-09T12:44:09.863Z|I-OCEAN7-304-XXXX| 26.90 14.173 41.843 34.747 1504.1714 13:46:25.69M 2015-10-09T12:44:10.068Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.846 34.750 1504.1736 13:46:25.89M 2015-10-09T12:44:10.273Z|I-OCEAN7-304-XXXX| 26.84 14.172 41.846 34.751 1504.1727 13:46:26.11M 2015-10-09T12:44:10.473Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.847 34.752 1504.1725 13:46:26.31M 2015-10-09T12:44:10.694Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.847 34.752 1504.1742 13:46:26.51M 2015-10-09T12:44:10.878Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.848 34.752 1504.1742 13:46:26.70M 2015-10-09T12:44:11.093Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.849 34.753 1504.1754 13:46:26.90M 2015-10-09T12:44:11.303Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1765 13:46:27.12M 2015-10-09T12:44:11.494Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.850 34.755 1504.1769 13:46:27.34M 2015-10-09T12:44:11.688Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.850 34.755 1504.1746 13:46:27.52M 2015-10-09T12:44:11.893Z|I-OCEAN7-304-XXXX| 26.81 14.172 41.849 34.754 1504.1754 13:46:27.72M 2015-10-09T12:44:12.099Z|I-OCEAN7-304-XXXX| 26.80 14.172 41.850 34.754 1504.1752 13:46:27.92M 2015-10-09T12:44:12.298Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1742 13:46:28.14M 2015-10-09T12:44:12.503Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1738 13:46:28.33M 2015-10-09T12:44:12.703Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1738 13:46:28.53M 2015-10-09T12:44:12.908Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1743 13:46:28.73M 2015-10-09T12:44:13.108Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.753 1504.1750 13:46:28.93M 2015-10-09T12:44:13.313Z|I-OCEAN7-304-XXXX| 26.79 14.173 41.849 34.753 1504.1764 13:46:29.15M 2015-10-09T12:44:13.518Z|I-OCEAN7-304-XXXX| 26.79 14.172 41.849 34.754 1504.1758 13:46:29.35M 2015-10-09T12:44:13.723Z|I-OCEAN7-304-XXXX| 26.76 14.172 41.850 34.754 1504.1753 13:46:29.55M 2015-10-09T12:44:13.923Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.749 1504.1688 13:46:29.75M 2015-10-09T12:44:14.123Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.843 34.748 1504.1672 13:46:29.95M 2015-10-09T12:44:14.328Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.844 34.750 1504.1680 13:46:30.16M 2015-10-09T12:44:14.533Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.845 34.751 1504.1687 13:46:30.36M 2015-10-09T12:44:14.733Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.752 1504.1689 13:46:30.56M 2015-10-09T12:44:14.938Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.854 34.759 1504.1776 13:46:30.76M 2015-10-09T12:44:15.143Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.850 34.756 1504.1733 13:46:30.96M 2015-10-09T12:44:15.343Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.849 34.755 1504.1716 13:46:31.18M 2015-10-09T12:44:15.548Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.848 34.755 1504.1709 13:46:31.38M 2015-10-09T12:44:15.768Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.848 34.754 1504.1705 13:46:31.58M 2015-10-09T12:44:15.953Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1696 13:46:31.79M 2015-10-09T12:44:16.153Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.846 34.752 1504.1683 13:46:32.98M 2015-10-09T12:44:16.358Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.846 34.752 1504.1677 13:46:32.19M 2015-10-09T12:44:16.563Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.845 34.751 1504.1674 13:46:32.39M 2015-10-09T12:44:16.768Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.845 34.752 1504.1681 13:46:32.59M 2015-10-09T12:44:16.974Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.752 1504.1689 13:46:32.79M 2015-10-09T12:44:17.173Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.847 34.753 1504.1698 13:46:33.01M 2015-10-09T12:44:17.373Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.753 1504.1713 13:46:33.21M 2015-10-09T12:44:17.578Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1725 13:46:33.41M 2015-10-09T12:44:17.778Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.849 34.755 1504.1732 13:46:33.61M 2015-10-09T12:44:17.983Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1693 13:46:33.81M 2015-10-09T12:44:18.183Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.846 34.752 1504.1689 13:46:34.03M 2015-10-09T12:44:18.388Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1700 13:46:34.22M 2015-10-09T12:44:18.593Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.751 1504.1710 13:46:34.42M 2015-10-09T12:44:18.798Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.845 34.751 1504.1698 13:46:34.63M 2015-10-09T12:44:18.998Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.845 34.751 1504.1709 13:46:34.82M 2015-10-09T12:44:19.214Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.846 34.751 1504.1718 13:46:35.04M 2015-10-09T12:44:19.403Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.847 34.752 1504.1726 13:46:35.24M 2015-10-09T12:44:19.608Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.753 1504.1730 13:46:35.44M 2015-10-09T12:44:19.813Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.754 1504.1735 13:46:35.64M 2015-10-09T12:44:20.013Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.754 1504.1736 13:46:35.84M 2015-10-09T12:44:20.233Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.848 34.753 1504.1731 13:46:36.06M 2015-10-09T12:44:20.423Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.848 34.753 1504.1744 13:46:36.27M 2015-10-09T12:44:20.623Z|I-OCEAN7-304-XXXX| 26.86 14.172 41.849 34.754 1504.1749 13:46:36.46M 2015-10-09T12:44:20.828Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.849 34.754 1504.1753 13:46:36.65M 2015-10-09T12:44:21.028Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.849 34.754 1504.1748 13:46:36.85M 2015-10-09T12:44:21.233Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.848 34.753 1504.1741 13:46:37.07M 2015-10-09T12:44:21.438Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.752 1504.1730 13:46:37.27M 2015-10-09T12:44:21.638Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.751 1504.1710 13:46:37.47M 2015-10-09T12:44:21.854Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1704 13:46:37.67M 2015-10-09T12:44:22.043Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1689 13:46:37.87M 2015-10-09T12:44:22.248Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1678 13:46:38.09M 2015-10-09T12:44:22.448Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.843 34.749 1504.1682 13:46:38.28M 2015-10-09T12:44:22.653Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.843 34.749 1504.1678 13:46:38.48M 2015-10-09T12:44:22.858Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.843 34.749 1504.1674 13:46:38.68M 2015-10-09T12:44:23.063Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.847 34.753 1504.1716 13:46:38.88M 2015-10-09T12:44:23.263Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.856 34.761 1504.1805 13:46:39.10M 2015-10-09T12:44:23.493Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.853 34.758 1504.1769 13:46:39.30M 2015-10-09T12:44:23.668Z|I-OCEAN7-304-XXXX| 26.82 14.171 41.851 34.757 1504.1744 13:46:39.50M 2015-10-09T12:44:23.873Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.850 34.755 1504.1735 13:46:39.70M 2015-10-09T12:44:24.073Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.849 34.754 1504.1730 13:46:39.90M 2015-10-09T12:44:24.278Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.847 34.753 1504.1711 13:46:40.11M 2015-10-09T12:44:24.483Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.846 34.752 1504.1698 13:46:40.32M 2015-10-09T12:44:24.703Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.755 1504.1737 13:46:40.51M 2015-10-09T12:44:24.888Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.850 34.756 1504.1736 13:46:40.73M 2015-10-09T12:44:25.088Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.850 34.756 1504.1733 13:46:40.91M 2015-10-09T12:44:25.288Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.851 34.757 1504.1754 13:46:41.13M 2015-10-09T12:44:25.493Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.852 34.758 1504.1770 13:46:41.33M 2015-10-09T12:44:25.699Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.852 34.757 1504.1774 13:46:41.53M 2015-10-09T12:44:25.903Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1780 13:46:41.73M 2015-10-09T12:44:26.103Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.853 34.758 1504.1782 13:46:41.93M 2015-10-09T12:44:26.308Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.757 1504.1780 13:46:42.14M 2015-10-09T12:44:26.513Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.852 34.757 1504.1775 13:46:42.34M 2015-10-09T12:44:26.714Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.851 34.756 1504.1763 13:46:42.55M 2015-10-09T12:44:26.918Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.850 34.755 1504.1752 13:46:42.74M 2015-10-09T12:44:27.118Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.850 34.755 1504.1744 13:46:42.94M 2015-10-09T12:44:27.323Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.842 34.748 1504.1655 13:46:43.16M 2015-10-09T12:44:27.523Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.841 34.747 1504.1655 13:46:43.36M 2015-10-09T12:44:27.728Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.750 1504.1691 13:46:43.56M 2015-10-09T12:44:27.933Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.845 34.751 1504.1704 13:46:43.76M 2015-10-09T12:44:28.138Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.854 34.759 1504.1809 13:46:43.96M 2015-10-09T12:44:28.339Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.854 34.759 1504.1804 13:46:44.18M 2015-10-09T12:44:28.544Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.854 34.759 1504.1802 13:46:44.37M 2015-10-09T12:44:28.743Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.855 34.759 1504.1802 13:46:44.57M 2015-10-09T12:44:28.949Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.855 34.760 1504.1816 13:46:44.77M 2015-10-09T12:44:29.169Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.855 34.760 1504.1815 13:46:44.97M 2015-10-09T12:44:29.353Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.855 34.760 1504.1815 13:46:45.21M 2015-10-09T12:44:29.559Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.855 34.760 1504.1813 13:46:45.39M 2015-10-09T12:44:29.759Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.854 34.759 1504.1805 13:46:45.59M 2015-10-09T12:44:29.963Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.853 34.758 1504.1786 13:46:45.79M 2015-10-09T12:44:30.163Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.852 34.757 1504.1777 13:46:46.00M 2015-10-09T12:44:30.369Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.852 34.757 1504.1771 13:46:46.20M 2015-10-09T12:44:30.573Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.851 34.756 1504.1769 13:46:46.40M 2015-10-09T12:44:30.773Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.850 34.755 1504.1758 13:46:46.60M 2015-10-09T12:44:30.974Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.849 34.754 1504.1750 13:46:46.80M 2015-10-09T12:44:31.179Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.848 34.753 1504.1738 13:46:47.02M 2015-10-09T12:44:31.384Z|I-OCEAN7-304-XXXX| 26.88 14.171 41.847 34.753 1504.1731 13:46:47.22M 2015-10-09T12:44:31.613Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.847 34.752 1504.1729 13:46:47.42M 2015-10-09T12:44:31.789Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.847 34.753 1504.1719 13:46:47.62M 2015-10-09T12:44:31.994Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.752 1504.1718 13:46:47.82M 2015-10-09T12:44:32.194Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.753 1504.1721 13:46:48.04M 2015-10-09T12:44:32.399Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.753 1504.1727 13:46:48.23M 2015-10-09T12:44:32.604Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.848 34.753 1504.1736 13:46:48.43M 2015-10-09T12:44:32.804Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1740 13:46:48.63M 2015-10-09T12:44:33.009Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1740 13:46:48.83M 2015-10-09T12:44:33.214Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.753 1504.1733 13:46:49.05M 2015-10-09T12:44:33.409Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.848 34.753 1504.1726 13:46:49.25M 2015-10-09T12:44:33.634Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.847 34.752 1504.1716 13:46:49.45M 2015-10-09T12:44:33.819Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.846 34.751 1504.1707 13:46:49.66M 2015-10-09T12:44:34.024Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.846 34.752 1504.1705 13:46:49.85M 2015-10-09T12:44:34.229Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.846 34.752 1504.1696 13:46:50.07M 2015-10-09T12:44:34.429Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.752 1504.1700 13:46:50.27M 2015-10-09T12:44:34.634Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.846 34.751 1504.1700 13:46:50.46M 2015-10-09T12:44:34.834Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1704 13:46:50.66M 2015-10-09T12:44:35.039Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1707 13:46:50.86M 2015-10-09T12:44:35.239Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.751 1504.1710 13:46:51.08M 2015-10-09T12:44:35.453Z|I-OCEAN7-304-XXXX| 26.82 14.172 41.846 34.752 1504.1713 13:46:51.28M 2015-10-09T12:44:35.649Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1719 13:46:51.48M 2015-10-09T12:44:35.849Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.847 34.753 1504.1719 13:46:51.68M 2015-10-09T12:44:36.054Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.848 34.753 1504.1727 13:46:51.88M 2015-10-09T12:44:36.259Z|I-OCEAN7-304-XXXX| 26.83 14.172 41.848 34.753 1504.1733 13:46:52.09M 2015-10-09T12:44:36.459Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1743 13:46:52.30M 2015-10-09T12:44:36.664Z|I-OCEAN7-304-XXXX| 26.87 14.172 41.848 34.753 1504.1748 13:46:52.49M 2015-10-09T12:44:36.864Z|I-OCEAN7-304-XXXX| 26.85 14.172 41.848 34.753 1504.1748 13:46:52.69M 2015-10-09T12:44:37.069Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.848 34.753 1504.1758 13:46:52.89M 2015-10-09T12:44:37.269Z|I-OCEAN7-304-XXXX| 26.88 14.172 41.848 34.753 1504.1747 13:46:53.11M 2015-10-09T12:44:37.474Z|I-OCEAN7-304-XXXX| 26.89 14.172 41.848 34.753 1504.1742 13:46:53.31M 2015-10-09T12:44:37.674Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.848 34.753 1504.1735 13:46:53.51M 2015-10-09T12:44:37.879Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.848 34.754 1504.1735 13:46:53.70M 2015-10-09T12:44:38.099Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.848 34.754 1504.1729 13:46:53.90M 2015-10-09T12:44:38.284Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.848 34.754 1504.1721 13:46:54.14M 2015-10-09T12:44:38.489Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.847 34.753 1504.1718 13:46:54.32M 2015-10-09T12:44:38.689Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.847 34.753 1504.1707 13:46:54.52M 2015-10-09T12:44:38.894Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.847 34.753 1504.1702 13:46:54.72M 2015-10-09T12:44:39.100Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.847 34.753 1504.1698 13:46:54.92M 2015-10-09T12:44:39.299Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.847 34.753 1504.1691 13:46:55.14M 2015-10-09T12:44:39.534Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.846 34.753 1504.1681 13:46:55.34M 2015-10-09T12:44:39.704Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.846 34.753 1504.1677 13:46:55.54M 2015-10-09T12:44:39.914Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.753 1504.1667 13:46:55.74M 2015-10-09T12:44:40.114Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.846 34.754 1504.1661 13:46:55.94M 2015-10-09T12:44:40.319Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1667 13:46:56.15M 2015-10-09T12:44:40.519Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1661 13:46:56.35M 2015-10-09T12:44:40.719Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.846 34.754 1504.1658 13:46:56.55M 2015-10-09T12:44:40.924Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.847 34.754 1504.1655 13:46:56.75M 2015-10-09T12:44:41.129Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.847 34.755 1504.1659 13:46:56.95M 2015-10-09T12:44:41.329Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1660 13:46:57.17M 2015-10-09T12:44:41.534Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1667 13:46:57.37M 2015-10-09T12:44:41.739Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1670 13:46:57.57M 2015-10-09T12:44:41.939Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1672 13:46:57.77M 2015-10-09T12:44:42.144Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.756 1504.1675 13:46:57.96M 2015-10-09T12:44:42.349Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.756 1504.1674 13:46:58.19M 2015-10-09T12:44:42.564Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.756 1504.1676 13:46:58.38M 2015-10-09T12:44:42.754Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.849 34.756 1504.1675 13:46:58.60M 2015-10-09T12:44:42.954Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.849 34.757 1504.1677 13:46:58.78M 2015-10-09T12:44:43.159Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.846 34.754 1504.1646 13:46:59.00M 2015-10-09T12:44:43.364Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.754 1504.1637 13:46:59.20M 2015-10-09T12:44:43.564Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.838 34.746 1504.1553 13:46:59.40M 2015-10-09T12:44:43.774Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.838 34.746 1504.1555 13:46:59.60M 2015-10-09T12:44:43.974Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.838 34.746 1504.1560 13:46:59.80M 2015-10-09T12:44:44.174Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.838 34.746 1504.1569 13:47:00.02M 2015-10-09T12:44:44.379Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.838 34.746 1504.1570 13:47:00.22M 2015-10-09T12:44:44.579Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.839 34.747 1504.1569 13:47:00.41M 2015-10-09T12:44:44.784Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.839 34.748 1504.1561 13:47:00.61M 2015-10-09T12:44:45.014Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.839 34.748 1504.1558 13:47:00.81M 2015-10-09T12:44:45.189Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.840 34.749 1504.1560 13:47:01.03M 2015-10-09T12:44:45.394Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.750 1504.1571 13:47:01.23M 2015-10-09T12:44:45.594Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.842 34.751 1504.1573 13:47:01.43M 2015-10-09T12:44:45.794Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1588 13:47:01.63M 2015-10-09T12:44:45.999Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1598 13:47:01.82M 2015-10-09T12:44:46.204Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.754 1504.1611 13:47:02.05M 2015-10-09T12:44:46.409Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1617 13:47:02.24M 2015-10-09T12:44:46.609Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1621 13:47:02.44M 2015-10-09T12:44:46.814Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1624 13:47:02.64M 2015-10-09T12:44:47.034Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1626 13:47:02.84M 2015-10-09T12:44:47.219Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1628 13:47:03.08M 2015-10-09T12:44:47.419Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.757 1504.1635 13:47:03.26M 2015-10-09T12:44:47.624Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.756 1504.1639 13:47:03.46M 2015-10-09T12:44:47.824Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1658 13:47:03.66M 2015-10-09T12:44:48.029Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1672 13:47:03.85M 2015-10-09T12:44:48.254Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.849 34.756 1504.1694 13:47:04.08M 2015-10-09T12:44:48.439Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.756 1504.1700 13:47:04.28M 2015-10-09T12:44:48.639Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.849 34.756 1504.1702 13:47:04.47M 2015-10-09T12:44:48.844Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.849 34.756 1504.1705 13:47:04.67M 2015-10-09T12:44:49.044Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.850 34.756 1504.1713 13:47:04.87M 2015-10-09T12:44:49.249Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.857 34.763 1504.1798 13:47:05.09M 2015-10-09T12:44:49.454Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.857 34.763 1504.1796 13:47:05.29M 2015-10-09T12:44:49.654Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.856 34.762 1504.1790 13:47:05.49M 2015-10-09T12:44:49.854Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.855 34.761 1504.1777 13:47:05.69M 2015-10-09T12:44:50.062Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.855 34.761 1504.1771 13:47:05.88M 2015-10-09T12:44:50.264Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.854 34.760 1504.1753 13:47:06.10M 2015-10-09T12:44:50.469Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.849 34.756 1504.1693 13:47:06.30M 2015-10-09T12:44:50.669Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1687 13:47:06.50M 2015-10-09T12:44:50.874Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1675 13:47:06.70M 2015-10-09T12:44:51.079Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.848 34.756 1504.1676 13:47:06.90M 2015-10-09T12:44:51.279Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.848 34.756 1504.1671 13:47:07.12M 2015-10-09T12:44:51.500Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.849 34.756 1504.1681 13:47:07.32M 2015-10-09T12:44:51.684Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.849 34.757 1504.1683 13:47:07.53M 2015-10-09T12:44:51.889Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.850 34.757 1504.1688 13:47:07.72M 2015-10-09T12:44:52.089Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.850 34.757 1504.1686 13:47:07.92M 2015-10-09T12:44:52.296Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.850 34.758 1504.1677 13:47:08.13M 2015-10-09T12:44:52.499Z|I-OCEAN7-304-XXXX| 26.81 14.168 41.850 34.758 1504.1667 13:47:08.33M 2015-10-09T12:44:52.733Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.850 34.758 1504.1676 13:47:08.53M 2015-10-09T12:44:52.904Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.850 34.758 1504.1676 13:47:08.73M 2015-10-09T12:44:53.105Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.850 34.758 1504.1682 13:47:08.93M 2015-10-09T12:44:53.310Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.850 34.758 1504.1691 13:47:09.15M 2015-10-09T12:44:53.515Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.753 1504.1639 13:47:09.35M 2015-10-09T12:44:53.715Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.753 1504.1637 13:47:09.55M 2015-10-09T12:44:53.920Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1630 13:47:09.75M 2015-10-09T12:44:54.125Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:47:09.94M 2015-10-09T12:44:54.333Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1633 13:47:10.16M 2015-10-09T12:44:54.529Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1631 13:47:10.36M 2015-10-09T12:44:54.730Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1626 13:47:10.56M 2015-10-09T12:44:54.935Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.842 34.751 1504.1620 13:47:10.76M 2015-10-09T12:44:55.174Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1622 13:47:10.96M 2015-10-09T12:44:55.340Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1630 13:47:11.18M 2015-10-09T12:44:55.545Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.844 34.752 1504.1631 13:47:11.38M 2015-10-09T12:44:55.745Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.752 1504.1624 13:47:11.58M 2015-10-09T12:44:55.965Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1616 13:47:11.78M 2015-10-09T12:44:56.155Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1617 13:47:12.01M 2015-10-09T12:44:56.355Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1620 13:47:12.19M 2015-10-09T12:44:56.560Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1622 13:47:12.39M 2015-10-09T12:44:56.760Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.754 1504.1627 13:47:12.59M 2015-10-09T12:44:56.965Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.755 1504.1649 13:47:12.79M 2015-10-09T12:44:57.165Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.756 1504.1659 13:47:13.01M 2015-10-09T12:44:57.370Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.757 1504.1656 13:47:13.21M 2015-10-09T12:44:57.576Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.757 1504.1656 13:47:13.41M 2015-10-09T12:44:57.775Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.757 1504.1653 13:47:13.61M 2015-10-09T12:44:57.980Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.758 1504.1652 13:47:13.80M 2015-10-09T12:44:58.180Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.848 34.757 1504.1646 13:47:14.02M 2015-10-09T12:44:58.385Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.848 34.756 1504.1643 13:47:14.22M 2015-10-09T12:44:58.590Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.755 1504.1638 13:47:14.42M 2015-10-09T12:44:58.790Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1648 13:47:14.62M 2015-10-09T12:44:58.995Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1653 13:47:14.82M 2015-10-09T12:44:59.200Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.847 34.755 1504.1647 13:47:15.04M 2015-10-09T12:44:59.400Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.847 34.756 1504.1641 13:47:15.24M 2015-10-09T12:44:59.605Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.847 34.756 1504.1642 13:47:15.44M 2015-10-09T12:44:59.810Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1649 13:47:15.64M 2015-10-09T12:45:00.010Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.756 1504.1636 13:47:15.84M 2015-10-09T12:45:00.216Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1637 13:47:16.06M 2015-10-09T12:45:00.430Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.847 34.755 1504.1632 13:47:16.25M 2015-10-09T12:45:00.620Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.756 1504.1641 13:47:16.47M 2015-10-09T12:45:00.820Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.756 1504.1655 13:47:16.65M 2015-10-09T12:45:01.025Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.848 34.756 1504.1661 13:47:16.85M 2015-10-09T12:45:01.230Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.848 34.756 1504.1661 13:47:17.07M 2015-10-09T12:45:01.430Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.755 1504.1653 13:47:17.27M 2015-10-09T12:45:01.635Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.756 1504.1654 13:47:17.47M 2015-10-09T12:45:01.840Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.756 1504.1646 13:47:17.67M 2015-10-09T12:45:02.040Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.755 1504.1644 13:47:17.87M 2015-10-09T12:45:02.245Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1647 13:47:18.08M 2015-10-09T12:45:02.445Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1661 13:47:18.28M 2015-10-09T12:45:02.650Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1664 13:47:18.48M 2015-10-09T12:45:02.850Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1666 13:47:18.68M 2015-10-09T12:45:03.055Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1631 13:47:18.88M 2015-10-09T12:45:03.258Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1636 13:47:19.10M 2015-10-09T12:45:03.460Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.756 1504.1630 13:47:19.30M 2015-10-09T12:45:03.665Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.847 34.756 1504.1632 13:47:19.50M 2015-10-09T12:45:03.870Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.756 1504.1632 13:47:19.70M 2015-10-09T12:45:04.070Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.756 1504.1619 13:47:19.89M 2015-10-09T12:45:04.270Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.848 34.757 1504.1635 13:47:20.11M 2015-10-09T12:45:04.475Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.848 34.758 1504.1628 13:47:20.31M 2015-10-09T12:45:04.680Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.758 1504.1635 13:47:20.51M 2015-10-09T12:45:04.900Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.848 34.757 1504.1631 13:47:20.71M 2015-10-09T12:45:05.085Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.847 34.757 1504.1630 13:47:20.93M 2015-10-09T12:45:05.290Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1637 13:47:21.13M 2015-10-09T12:45:05.490Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1639 13:47:21.33M 2015-10-09T12:45:05.695Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.757 1504.1644 13:47:21.52M 2015-10-09T12:45:05.900Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.848 34.756 1504.1637 13:47:21.73M 2015-10-09T12:45:06.100Z|I-OCEAN7-304-XXXX| 26.79 14.168 41.848 34.756 1504.1637 13:47:21.93M 2015-10-09T12:45:06.334Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.756 1504.1642 13:47:22.14M 2015-10-09T12:45:06.505Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1648 13:47:22.34M 2015-10-09T12:45:06.710Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1649 13:47:22.54M 2015-10-09T12:45:06.910Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1649 13:47:22.74M 2015-10-09T12:45:07.115Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.848 34.756 1504.1653 13:47:22.94M 2015-10-09T12:45:07.320Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.848 34.756 1504.1654 13:47:23.16M 2015-10-09T12:45:07.520Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.848 34.755 1504.1659 13:47:23.36M 2015-10-09T12:45:07.725Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1665 13:47:23.56M 2015-10-09T12:45:07.930Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1678 13:47:23.75M 2015-10-09T12:45:08.130Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1641 13:47:23.95M 2015-10-09T12:45:08.335Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.750 1504.1633 13:47:24.17M 2015-10-09T12:45:08.538Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.749 1504.1632 13:47:24.37M 2015-10-09T12:45:08.740Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.749 1504.1632 13:47:24.57M 2015-10-09T12:45:08.940Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.841 34.748 1504.1627 13:47:24.77M 2015-10-09T12:45:09.145Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.841 34.748 1504.1628 13:47:24.97M 2015-10-09T12:45:09.365Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.841 34.748 1504.1625 13:47:25.19M 2015-10-09T12:45:09.550Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.840 34.747 1504.1619 13:47:25.40M 2015-10-09T12:45:09.755Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.840 34.746 1504.1636 13:47:25.59M 2015-10-09T12:45:09.960Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.844 34.750 1504.1680 13:47:25.78M 2015-10-09T12:45:10.160Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.845 34.751 1504.1688 13:47:26.00M 2015-10-09T12:45:10.365Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.752 1504.1689 13:47:26.20M 2015-10-09T12:45:10.565Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.848 34.754 1504.1720 13:47:26.40M 2015-10-09T12:45:10.770Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.754 1504.1714 13:47:26.60M 2015-10-09T12:45:10.975Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.848 34.754 1504.1709 13:47:26.80M 2015-10-09T12:45:11.178Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.754 1504.1705 13:47:27.02M 2015-10-09T12:45:11.380Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.754 1504.1700 13:47:27.22M 2015-10-09T12:45:11.580Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.847 34.754 1504.1700 13:47:27.42M 2015-10-09T12:45:11.785Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.847 34.754 1504.1698 13:47:27.61M 2015-10-09T12:45:12.014Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.753 1504.1676 13:47:27.81M 2015-10-09T12:45:12.196Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.753 1504.1675 13:47:28.03M 2015-10-09T12:45:12.395Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.754 1504.1665 13:47:28.23M 2015-10-09T12:45:12.613Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.754 1504.1663 13:47:28.43M 2015-10-09T12:45:12.800Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.754 1504.1665 13:47:28.63M 2015-10-09T12:45:13.000Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.754 1504.1655 13:47:28.83M 2015-10-09T12:45:13.205Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1648 13:47:29.05M 2015-10-09T12:45:13.413Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.754 1504.1647 13:47:29.25M 2015-10-09T12:45:13.616Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.754 1504.1649 13:47:29.45M 2015-10-09T12:45:13.835Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.846 34.755 1504.1652 13:47:29.65M 2015-10-09T12:45:14.021Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.846 34.754 1504.1656 13:47:29.86M 2015-10-09T12:45:14.220Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.846 34.754 1504.1669 13:47:30.06M 2015-10-09T12:45:14.425Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1659 13:47:30.26M 2015-10-09T12:45:14.630Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.846 34.754 1504.1654 13:47:30.46M 2015-10-09T12:45:14.830Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.845 34.753 1504.1639 13:47:30.66M 2015-10-09T12:45:15.030Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.844 34.752 1504.1637 13:47:30.86M 2015-10-09T12:45:15.236Z|I-OCEAN7-304-XXXX| 26.80 14.169 41.843 34.751 1504.1624 13:47:31.08M 2015-10-09T12:45:15.440Z|I-OCEAN7-304-XXXX| 26.80 14.169 41.843 34.750 1504.1624 13:47:31.28M 2015-10-09T12:45:15.645Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.841 34.749 1504.1622 13:47:31.48M 2015-10-09T12:45:15.846Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1688 13:47:31.68M 2015-10-09T12:45:16.045Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.847 34.754 1504.1678 13:47:31.87M 2015-10-09T12:45:16.250Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.846 34.753 1504.1686 13:47:32.09M 2015-10-09T12:45:16.457Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.753 1504.1687 13:47:32.29M 2015-10-09T12:45:16.661Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.846 34.752 1504.1689 13:47:32.49M 2015-10-09T12:45:16.861Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.753 1504.1691 13:47:32.69M 2015-10-09T12:45:17.061Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.846 34.753 1504.1686 13:47:32.89M 2015-10-09T12:45:17.271Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.845 34.752 1504.1669 13:47:33.10M 2015-10-09T12:45:17.471Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.845 34.752 1504.1664 13:47:33.31M 2015-10-09T12:45:17.671Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1665 13:47:33.50M 2015-10-09T12:45:17.876Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1665 13:47:33.70M 2015-10-09T12:45:18.081Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1674 13:47:33.90M 2015-10-09T12:45:18.301Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.845 34.752 1504.1687 13:47:34.12M 2015-10-09T12:45:18.486Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.846 34.752 1504.1685 13:47:34.34M 2015-10-09T12:45:18.686Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.846 34.752 1504.1681 13:47:34.52M 2015-10-09T12:45:18.891Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.845 34.752 1504.1677 13:47:34.72M 2015-10-09T12:45:19.099Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.846 34.752 1504.1683 13:47:34.92M 2015-10-09T12:45:19.296Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.847 34.754 1504.1685 13:47:35.14M 2015-10-09T12:45:19.501Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1691 13:47:35.33M 2015-10-09T12:45:19.706Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1696 13:47:35.54M 2015-10-09T12:45:19.906Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1688 13:47:35.74M 2015-10-09T12:45:20.106Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.848 34.755 1504.1697 13:47:35.93M 2015-10-09T12:45:20.311Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.849 34.755 1504.1707 13:47:36.15M 2015-10-09T12:45:20.516Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1709 13:47:36.35M 2015-10-09T12:45:20.721Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.848 34.755 1504.1696 13:47:36.55M 2015-10-09T12:45:20.921Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.848 34.755 1504.1685 13:47:36.75M 2015-10-09T12:45:21.121Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.848 34.755 1504.1672 13:47:36.95M 2015-10-09T12:45:21.331Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1660 13:47:37.17M 2015-10-09T12:45:21.531Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1646 13:47:37.37M 2015-10-09T12:45:21.736Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.847 34.755 1504.1644 13:47:37.57M 2015-10-09T12:45:21.936Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1652 13:47:37.77M 2015-10-09T12:45:22.141Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1653 13:47:37.96M 2015-10-09T12:45:22.346Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1648 13:47:38.18M 2015-10-09T12:45:22.546Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.845 34.753 1504.1636 13:47:38.38M 2015-10-09T12:45:22.766Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.845 34.753 1504.1627 13:47:38.58M 2015-10-09T12:45:22.951Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.845 34.753 1504.1631 13:47:38.79M 2015-10-09T12:45:23.156Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.844 34.752 1504.1627 13:47:39.00M 2015-10-09T12:45:23.361Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.752 1504.1635 13:47:39.20M 2015-10-09T12:45:23.561Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.845 34.753 1504.1638 13:47:39.40M 2015-10-09T12:45:23.766Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.845 34.753 1504.1646 13:47:39.59M 2015-10-09T12:45:23.966Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.846 34.753 1504.1649 13:47:39.79M 2015-10-09T12:45:24.171Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.846 34.754 1504.1650 13:47:40.01M 2015-10-09T12:45:24.371Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.847 34.755 1504.1661 13:47:40.21M 2015-10-09T12:45:24.576Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.758 1504.1608 13:47:40.41M 2015-10-09T12:45:24.781Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.848 34.758 1504.1613 13:47:40.61M 2015-10-09T12:45:25.013Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.848 34.758 1504.1614 13:47:40.81M 2015-10-09T12:45:25.186Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1611 13:47:41.03M 2015-10-09T12:45:25.386Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1613 13:47:41.23M 2015-10-09T12:45:25.591Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1619 13:47:41.42M 2015-10-09T12:45:25.791Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.757 1504.1631 13:47:41.62M 2015-10-09T12:45:25.996Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.848 34.757 1504.1635 13:47:41.82M 2015-10-09T12:45:26.201Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1650 13:47:42.04M 2015-10-09T12:45:26.406Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1661 13:47:42.24M 2015-10-09T12:45:26.601Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.848 34.756 1504.1656 13:47:42.44M 2015-10-09T12:45:26.811Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.847 34.755 1504.1663 13:47:42.63M 2015-10-09T12:45:27.011Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1663 13:47:42.84M 2015-10-09T12:45:27.231Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1670 13:47:43.06M 2015-10-09T12:45:27.421Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.846 34.754 1504.1660 13:47:43.27M 2015-10-09T12:45:27.621Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1652 13:47:43.46M 2015-10-09T12:45:27.821Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.845 34.753 1504.1649 13:47:43.65M 2015-10-09T12:45:28.026Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.845 34.753 1504.1649 13:47:43.85M 2015-10-09T12:45:28.253Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1658 13:47:44.07M 2015-10-09T12:45:28.436Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1650 13:47:44.27M 2015-10-09T12:45:28.636Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1643 13:47:44.47M 2015-10-09T12:45:28.836Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1636 13:47:44.67M 2015-10-09T12:45:29.046Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.754 1504.1627 13:47:44.87M 2015-10-09T12:45:29.246Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.845 34.754 1504.1621 13:47:45.09M 2015-10-09T12:45:29.446Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1630 13:47:45.29M 2015-10-09T12:45:29.651Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1632 13:47:45.48M 2015-10-09T12:45:29.856Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.754 1504.1633 13:47:45.68M 2015-10-09T12:45:30.056Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.755 1504.1648 13:47:45.89M 2015-10-09T12:45:30.261Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.755 1504.1658 13:47:46.10M 2015-10-09T12:45:30.466Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.755 1504.1670 13:47:46.30M 2015-10-09T12:45:30.666Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.755 1504.1680 13:47:46.50M 2015-10-09T12:45:30.871Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.848 34.755 1504.1686 13:47:46.70M 2015-10-09T12:45:31.071Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.755 1504.1683 13:47:46.90M 2015-10-09T12:45:31.276Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.847 34.754 1504.1682 13:47:47.12M 2015-10-09T12:45:31.481Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1682 13:47:47.32M 2015-10-09T12:45:31.698Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.847 34.753 1504.1680 13:47:47.52M 2015-10-09T12:45:31.886Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.847 34.754 1504.1688 13:47:47.73M 2015-10-09T12:45:32.086Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.847 34.754 1504.1689 13:47:47.91M 2015-10-09T12:45:32.291Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.848 34.754 1504.1693 13:47:48.13M 2015-10-09T12:45:32.497Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1686 13:47:48.33M 2015-10-09T12:45:32.696Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.848 34.755 1504.1683 13:47:48.53M 2015-10-09T12:45:32.933Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.848 34.755 1504.1687 13:47:48.73M 2015-10-09T12:45:33.101Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1683 13:47:48.93M 2015-10-09T12:45:33.306Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1678 13:47:49.15M 2015-10-09T12:45:33.506Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1744 13:47:49.35M 2015-10-09T12:45:33.711Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1746 13:47:49.54M 2015-10-09T12:45:33.916Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1740 13:47:49.74M 2015-10-09T12:45:34.116Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.853 34.760 1504.1736 13:47:49.94M 2015-10-09T12:45:34.322Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.852 34.759 1504.1731 13:47:50.16M 2015-10-09T12:45:34.526Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.852 34.759 1504.1730 13:47:50.36M 2015-10-09T12:45:34.726Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.852 34.759 1504.1735 13:47:50.56M 2015-10-09T12:45:34.932Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.851 34.758 1504.1729 13:47:50.76M 2015-10-09T12:45:35.131Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.851 34.757 1504.1721 13:47:50.96M 2015-10-09T12:45:35.336Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.850 34.756 1504.1718 13:47:51.17M 2015-10-09T12:45:35.574Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.849 34.756 1504.1707 13:47:51.38M 2015-10-09T12:45:35.741Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.848 34.755 1504.1702 13:47:51.57M 2015-10-09T12:45:35.958Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.848 34.755 1504.1697 13:47:51.77M 2015-10-09T12:45:36.166Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.755 1504.1698 13:47:51.97M 2015-10-09T12:45:36.351Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.848 34.754 1504.1702 13:47:52.21M 2015-10-09T12:45:36.574Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.847 34.754 1504.1676 13:47:52.39M 2015-10-09T12:45:36.761Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.846 34.753 1504.1676 13:47:52.59M 2015-10-09T12:45:36.961Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.846 34.753 1504.1678 13:47:52.79M 2015-10-09T12:45:37.166Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.847 34.754 1504.1696 13:47:53.01M 2015-10-09T12:45:37.366Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1692 13:47:53.21M 2015-10-09T12:45:37.572Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1691 13:47:53.40M 2015-10-09T12:45:37.772Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1686 13:47:53.60M 2015-10-09T12:45:37.972Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.848 34.755 1504.1685 13:47:53.80M 2015-10-09T12:45:38.177Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1674 13:47:54.02M 2015-10-09T12:45:38.382Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.847 34.755 1504.1664 13:47:54.22M 2015-10-09T12:45:38.587Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.846 34.754 1504.1656 13:47:54.42M 2015-10-09T12:45:38.787Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.846 34.753 1504.1653 13:47:54.62M 2015-10-09T12:45:38.992Z|I-OCEAN7-304-XXXX| 26.82 14.169 41.845 34.752 1504.1637 13:47:54.81M 2015-10-09T12:45:39.197Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.843 34.751 1504.1622 13:47:55.04M 2015-10-09T12:45:39.397Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1619 13:47:55.24M 2015-10-09T12:45:39.602Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1620 13:47:55.43M 2015-10-09T12:45:39.806Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.750 1504.1613 13:47:55.64M 2015-10-09T12:45:40.006Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.750 1504.1610 13:47:55.83M 2015-10-09T12:45:40.212Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.841 34.749 1504.1591 13:47:56.05M 2015-10-09T12:45:40.412Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.841 34.749 1504.1589 13:47:56.25M 2015-10-09T12:45:40.632Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.841 34.749 1504.1591 13:47:56.45M 2015-10-09T12:45:40.822Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.840 34.748 1504.1584 13:47:56.67M 2015-10-09T12:45:41.022Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.839 34.747 1504.1584 13:47:56.85M 2015-10-09T12:45:41.222Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.839 34.747 1504.1582 13:47:57.07M 2015-10-09T12:45:41.427Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.839 34.747 1504.1582 13:47:57.26M 2015-10-09T12:45:41.627Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.840 34.748 1504.1587 13:47:57.46M 2015-10-09T12:45:41.832Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.840 34.748 1504.1592 13:47:57.66M 2015-10-09T12:45:42.032Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.840 34.748 1504.1600 13:47:57.86M 2015-10-09T12:45:42.254Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.841 34.748 1504.1610 13:47:58.08M 2015-10-09T12:45:42.442Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.849 34.756 1504.1702 13:47:58.28M 2015-10-09T12:45:42.647Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.850 34.757 1504.1709 13:47:58.48M 2015-10-09T12:45:42.852Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.849 34.756 1504.1694 13:47:58.68M 2015-10-09T12:45:43.052Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.848 34.755 1504.1689 13:47:58.88M 2015-10-09T12:45:43.257Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.847 34.754 1504.1680 13:47:59.10M 2015-10-09T12:45:43.458Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.847 34.754 1504.1688 13:47:59.29M 2015-10-09T12:45:43.662Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.847 34.754 1504.1688 13:47:59.49M 2015-10-09T12:45:43.862Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1680 13:47:59.69M 2015-10-09T12:45:44.062Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1677 13:47:59.89M 2015-10-09T12:45:44.272Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1678 13:48:00.11M 2015-10-09T12:45:44.472Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.848 34.755 1504.1681 13:48:00.31M 2015-10-09T12:45:44.677Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.849 34.756 1504.1683 13:48:00.51M 2015-10-09T12:45:44.882Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.842 34.750 1504.1616 13:48:00.71M 2015-10-09T12:45:45.099Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.841 34.749 1504.1610 13:48:00.91M 2015-10-09T12:45:45.287Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.749 1504.1599 13:48:01.14M 2015-10-09T12:45:45.487Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.840 34.749 1504.1587 13:48:01.32M 2015-10-09T12:45:45.692Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1588 13:48:01.52M 2015-10-09T12:45:45.892Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.840 34.749 1504.1580 13:48:01.72M 2015-10-09T12:45:46.100Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.840 34.749 1504.1570 13:48:01.92M 2015-10-09T12:45:46.302Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.839 34.748 1504.1565 13:48:02.14M 2015-10-09T12:45:46.502Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.839 34.748 1504.1572 13:48:02.34M 2015-10-09T12:45:46.707Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.839 34.748 1504.1577 13:48:02.54M 2015-10-09T12:45:46.912Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.839 34.747 1504.1566 13:48:02.74M 2015-10-09T12:45:47.112Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.838 34.747 1504.1567 13:48:02.94M 2015-10-09T12:45:47.333Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1553 13:48:03.16M 2015-10-09T12:45:47.522Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1553 13:48:03.35M 2015-10-09T12:45:47.722Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1554 13:48:03.55M 2015-10-09T12:45:47.922Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1544 13:48:03.75M 2015-10-09T12:45:48.127Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.837 34.746 1504.1534 13:48:03.95M 2015-10-09T12:45:48.332Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.837 34.746 1504.1544 13:48:04.17M 2015-10-09T12:45:48.532Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.837 34.747 1504.1556 13:48:04.37M 2015-10-09T12:45:48.732Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.754 1504.1630 13:48:04.57M 2015-10-09T12:45:48.937Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.847 34.756 1504.1646 13:48:04.77M 2015-10-09T12:45:49.142Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.848 34.757 1504.1661 13:48:04.97M 2015-10-09T12:45:49.347Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.850 34.759 1504.1675 13:48:05.19M 2015-10-09T12:45:49.567Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1677 13:48:05.39M 2015-10-09T12:45:49.752Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.853 34.762 1504.1694 13:48:05.60M 2015-10-09T12:45:49.952Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.850 34.759 1504.1670 13:48:05.78M 2015-10-09T12:45:50.162Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.849 34.758 1504.1667 13:48:06.00M 2015-10-09T12:45:50.362Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.848 34.757 1504.1660 13:48:06.20M 2015-10-09T12:45:50.562Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1632 13:48:06.40M 2015-10-09T12:45:50.767Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.754 1504.1621 13:48:06.60M 2015-10-09T12:45:50.972Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.844 34.753 1504.1619 13:48:06.80M 2015-10-09T12:45:51.172Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.843 34.751 1504.1611 13:48:07.02M 2015-10-09T12:45:51.377Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.842 34.750 1504.1609 13:48:07.21M 2015-10-09T12:45:51.577Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.843 34.751 1504.1621 13:48:07.41M 2015-10-09T12:45:51.782Z|I-OCEAN7-304-XXXX| 26.84 14.169 41.843 34.751 1504.1635 13:48:07.61M 2015-10-09T12:45:51.982Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.844 34.751 1504.1649 13:48:07.81M 2015-10-09T12:45:52.187Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.844 34.751 1504.1655 13:48:08.03M 2015-10-09T12:45:52.392Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.844 34.751 1504.1652 13:48:08.23M 2015-10-09T12:45:52.592Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.844 34.751 1504.1659 13:48:08.43M 2015-10-09T12:45:52.802Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.845 34.751 1504.1666 13:48:08.63M 2015-10-09T12:45:53.002Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.846 34.752 1504.1676 13:48:08.83M 2015-10-09T12:45:53.202Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.849 34.756 1504.1710 13:48:09.05M 2015-10-09T12:45:53.402Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.849 34.756 1504.1703 13:48:09.24M 2015-10-09T12:45:53.612Z|I-OCEAN7-304-XXXX| 26.84 14.170 41.848 34.755 1504.1692 13:48:09.44M 2015-10-09T12:45:53.812Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.848 34.755 1504.1687 13:48:09.64M 2015-10-09T12:45:54.032Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.848 34.756 1504.1686 13:48:09.84M 2015-10-09T12:45:54.217Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.848 34.756 1504.1671 13:48:10.08M 2015-10-09T12:45:54.422Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.848 34.756 1504.1663 13:48:10.26M 2015-10-09T12:45:54.654Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1649 13:48:10.46M 2015-10-09T12:45:54.827Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1648 13:48:10.66M 2015-10-09T12:45:55.027Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1646 13:48:10.86M 2015-10-09T12:45:55.232Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.847 34.755 1504.1648 13:48:11.08M 2015-10-09T12:45:55.437Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1653 13:48:11.28M 2015-10-09T12:45:55.637Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.755 1504.1654 13:48:11.47M 2015-10-09T12:45:55.842Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.755 1504.1648 13:48:11.67M 2015-10-09T12:45:56.047Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.847 34.756 1504.1652 13:48:11.87M 2015-10-09T12:45:56.254Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.756 1504.1655 13:48:12.09M 2015-10-09T12:45:56.452Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.848 34.756 1504.1663 13:48:12.29M 2015-10-09T12:45:56.652Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.849 34.756 1504.1683 13:48:12.49M 2015-10-09T12:45:56.857Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.850 34.757 1504.1711 13:48:12.69M 2015-10-09T12:45:57.057Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.850 34.757 1504.1716 13:48:12.89M 2015-10-09T12:45:57.262Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.850 34.757 1504.1725 13:48:13.10M 2015-10-09T12:45:57.467Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.850 34.757 1504.1725 13:48:13.30M 2015-10-09T12:45:57.672Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.850 34.756 1504.1722 13:48:13.50M 2015-10-09T12:45:57.894Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.850 34.756 1504.1724 13:48:13.70M 2015-10-09T12:45:58.077Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.849 34.756 1504.1719 13:48:13.90M 2015-10-09T12:45:58.277Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.849 34.755 1504.1725 13:48:14.12M 2015-10-09T12:45:58.498Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1702 13:48:14.32M 2015-10-09T12:45:58.682Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1693 13:48:14.53M 2015-10-09T12:45:58.887Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1687 13:48:14.72M 2015-10-09T12:45:59.092Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.848 34.755 1504.1681 13:48:14.92M 2015-10-09T12:45:59.292Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.755 1504.1681 13:48:15.13M 2015-10-09T12:45:59.497Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.847 34.754 1504.1683 13:48:15.33M 2015-10-09T12:45:59.697Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.847 34.754 1504.1688 13:48:15.53M 2015-10-09T12:45:59.902Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.753 1504.1667 13:48:15.73M 2015-10-09T12:46:00.107Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1665 13:48:15.93M 2015-10-09T12:46:00.312Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1658 13:48:16.15M 2015-10-09T12:46:00.512Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.845 34.752 1504.1656 13:48:16.35M 2015-10-09T12:46:00.717Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.845 34.752 1504.1665 13:48:16.55M 2015-10-09T12:46:00.923Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.845 34.752 1504.1671 13:48:16.75M 2015-10-09T12:46:01.123Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.846 34.753 1504.1674 13:48:16.95M 2015-10-09T12:46:01.323Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.753 1504.1681 13:48:17.17M 2015-10-09T12:46:01.527Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.847 34.753 1504.1691 13:48:17.36M 2015-10-09T12:46:01.732Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.847 34.754 1504.1702 13:48:17.56M 2015-10-09T12:46:01.938Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.848 34.754 1504.1710 13:48:17.76M 2015-10-09T12:46:02.138Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.753 1504.1715 13:48:17.96M 2015-10-09T12:46:02.342Z|I-OCEAN7-304-XXXX| 26.89 14.171 41.847 34.753 1504.1716 13:48:18.18M 2015-10-09T12:46:02.543Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.753 1504.1705 13:48:18.38M 2015-10-09T12:46:02.748Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1703 13:48:18.58M 2015-10-09T12:46:02.968Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.754 1504.1703 13:48:18.78M 2015-10-09T12:46:03.153Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1715 13:48:19.01M 2015-10-09T12:46:03.353Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1727 13:48:19.20M 2015-10-09T12:46:03.558Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.848 34.754 1504.1729 13:48:19.39M 2015-10-09T12:46:03.763Z|I-OCEAN7-304-XXXX| 26.84 14.171 41.848 34.754 1504.1721 13:48:19.59M 2015-10-09T12:46:03.963Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.849 34.754 1504.1715 13:48:19.79M 2015-10-09T12:46:04.168Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.849 34.755 1504.1711 13:48:20.01M 2015-10-09T12:46:04.368Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.848 34.755 1504.1710 13:48:20.21M 2015-10-09T12:46:04.573Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.848 34.754 1504.1705 13:48:20.41M 2015-10-09T12:46:04.778Z|I-OCEAN7-304-XXXX| 26.78 14.170 41.847 34.754 1504.1688 13:48:20.61M 2015-10-09T12:46:04.978Z|I-OCEAN7-304-XXXX| 26.78 14.170 41.847 34.753 1504.1686 13:48:20.81M 2015-10-09T12:46:05.183Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.847 34.753 1504.1694 13:48:21.03M 2015-10-09T12:46:05.383Z|I-OCEAN7-304-XXXX| 26.81 14.170 41.847 34.753 1504.1691 13:48:21.22M 2015-10-09T12:46:05.588Z|I-OCEAN7-304-XXXX| 26.78 14.170 41.847 34.753 1504.1683 13:48:21.42M 2015-10-09T12:46:05.788Z|I-OCEAN7-304-XXXX| 26.81 14.171 41.847 34.753 1504.1688 13:48:21.62M 2015-10-09T12:46:05.993Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.847 34.753 1504.1689 13:48:21.82M 2015-10-09T12:46:06.203Z|I-OCEAN7-304-XXXX| 26.80 14.170 41.846 34.752 1504.1683 13:48:22.04M 2015-10-09T12:46:06.398Z|I-OCEAN7-304-XXXX| 26.82 14.170 41.846 34.752 1504.1680 13:48:22.24M 2015-10-09T12:46:06.603Z|I-OCEAN7-304-XXXX| 26.83 14.170 41.847 34.753 1504.1687 13:48:22.44M 2015-10-09T12:46:06.803Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1704 13:48:22.64M 2015-10-09T12:46:07.008Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1704 13:48:22.84M 2015-10-09T12:46:07.213Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.847 34.754 1504.1696 13:48:23.05M 2015-10-09T12:46:07.433Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.847 34.753 1504.1696 13:48:23.25M 2015-10-09T12:46:07.618Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.753 1504.1699 13:48:23.47M 2015-10-09T12:46:07.818Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.753 1504.1702 13:48:23.65M 2015-10-09T12:46:08.023Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.753 1504.1708 13:48:23.85M 2015-10-09T12:46:08.228Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.847 34.754 1504.1699 13:48:24.07M 2015-10-09T12:46:08.428Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.754 1504.1698 13:48:24.27M 2015-10-09T12:46:08.633Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.755 1504.1704 13:48:24.47M 2015-10-09T12:46:08.833Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1715 13:48:24.67M 2015-10-09T12:46:09.054Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1711 13:48:24.86M 2015-10-09T12:46:09.243Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.849 34.755 1504.1703 13:48:25.09M 2015-10-09T12:46:09.443Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1705 13:48:25.29M 2015-10-09T12:46:09.648Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1702 13:48:25.48M 2015-10-09T12:46:09.854Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.847 34.754 1504.1691 13:48:25.68M 2015-10-09T12:46:10.053Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.847 34.754 1504.1680 13:48:25.88M 2015-10-09T12:46:10.253Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1678 13:48:26.10M 2015-10-09T12:46:10.458Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.754 1504.1670 13:48:26.30M 2015-10-09T12:46:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1661 13:48:26.50M 2015-10-09T12:46:10.863Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.846 34.752 1504.1683 13:48:26.70M 2015-10-09T12:46:11.118Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.845 34.752 1504.1685 13:48:26.89M 2015-10-09T12:46:11.273Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.845 34.751 1504.1676 13:48:27.16M 2015-10-09T12:46:11.473Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.846 34.753 1504.1694 13:48:27.31M 2015-10-09T12:46:11.678Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.753 1504.1696 13:48:27.51M 2015-10-09T12:46:11.898Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.846 34.752 1504.1698 13:48:27.71M 2015-10-09T12:46:12.083Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.847 34.753 1504.1710 13:48:27.93M 2015-10-09T12:46:12.288Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.847 34.753 1504.1710 13:48:28.13M 2015-10-09T12:46:12.488Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.848 34.754 1504.1713 13:48:28.33M 2015-10-09T12:46:12.693Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.848 34.755 1504.1713 13:48:28.53M 2015-10-09T12:46:12.898Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.848 34.755 1504.1707 13:48:28.73M 2015-10-09T12:46:13.100Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.848 34.755 1504.1697 13:48:28.93M 2015-10-09T12:46:13.303Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.847 34.755 1504.1681 13:48:29.15M 2015-10-09T12:46:13.503Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.847 34.754 1504.1669 13:48:29.34M 2015-10-09T12:46:13.708Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.846 34.754 1504.1658 13:48:29.54M 2015-10-09T12:46:13.913Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.754 1504.1643 13:48:29.74M 2015-10-09T12:46:14.118Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.846 34.755 1504.1637 13:48:29.94M 2015-10-09T12:46:14.318Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.755 1504.1636 13:48:30.16M 2015-10-09T12:46:14.518Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.755 1504.1635 13:48:30.36M 2015-10-09T12:46:14.723Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1639 13:48:30.56M 2015-10-09T12:46:14.923Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1639 13:48:30.76M 2015-10-09T12:46:15.128Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1635 13:48:30.95M 2015-10-09T12:46:15.333Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1641 13:48:31.17M 2015-10-09T12:46:15.533Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.846 34.756 1504.1593 13:48:31.38M 2015-10-09T12:46:15.738Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.756 1504.1594 13:48:31.57M 2015-10-09T12:46:15.943Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.847 34.757 1504.1599 13:48:31.77M 2015-10-09T12:46:16.188Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.847 34.757 1504.1605 13:48:31.97M 2015-10-09T12:46:16.368Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1617 13:48:32.23M 2015-10-09T12:46:16.553Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1552 13:48:32.41M 2015-10-09T12:46:16.753Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.752 1504.1553 13:48:32.59M 2015-10-09T12:46:16.958Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.841 34.752 1504.1538 13:48:32.79M 2015-10-09T12:46:17.163Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.841 34.751 1504.1547 13:48:33.00M 2015-10-09T12:46:17.363Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.751 1504.1564 13:48:33.20M 2015-10-09T12:46:17.568Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.751 1504.1581 13:48:33.40M 2015-10-09T12:46:17.773Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.844 34.753 1504.1605 13:48:33.60M 2015-10-09T12:46:17.973Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.754 1504.1626 13:48:33.80M 2015-10-09T12:46:18.178Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1643 13:48:34.02M 2015-10-09T12:46:18.378Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1642 13:48:34.22M 2015-10-09T12:46:18.583Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.753 1504.1639 13:48:34.42M 2015-10-09T12:46:18.788Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.845 34.753 1504.1643 13:48:34.62M 2015-10-09T12:46:18.988Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.845 34.753 1504.1653 13:48:34.82M 2015-10-09T12:46:19.188Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1650 13:48:35.03M 2015-10-09T12:46:19.393Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.752 1504.1646 13:48:35.23M 2015-10-09T12:46:19.598Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.844 34.751 1504.1638 13:48:35.43M 2015-10-09T12:46:19.803Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.750 1504.1626 13:48:35.63M 2015-10-09T12:46:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.750 1504.1621 13:48:35.83M 2015-10-09T12:46:20.208Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.842 34.749 1504.1609 13:48:36.05M 2015-10-09T12:46:20.408Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.841 34.749 1504.1597 13:48:36.25M 2015-10-09T12:46:20.608Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.840 34.749 1504.1584 13:48:36.45M 2015-10-09T12:46:20.833Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.840 34.749 1504.1577 13:48:36.64M 2015-10-09T12:46:21.053Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.840 34.749 1504.1577 13:48:36.86M 2015-10-09T12:46:21.223Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.840 34.749 1504.1576 13:48:37.07M 2015-10-09T12:46:21.423Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.840 34.750 1504.1576 13:48:37.27M 2015-10-09T12:46:21.628Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.841 34.750 1504.1582 13:48:37.46M 2015-10-09T12:46:21.833Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.750 1504.1578 13:48:37.66M 2015-10-09T12:46:22.033Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.841 34.750 1504.1570 13:48:37.86M 2015-10-09T12:46:22.233Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.840 34.750 1504.1558 13:48:38.08M 2015-10-09T12:46:22.438Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.841 34.750 1504.1560 13:48:38.28M 2015-10-09T12:46:22.643Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.841 34.751 1504.1565 13:48:38.48M 2015-10-09T12:46:22.848Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.752 1504.1570 13:48:38.68M 2015-10-09T12:46:23.048Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.752 1504.1567 13:48:38.88M 2015-10-09T12:46:23.253Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.756 1504.1614 13:48:39.10M 2015-10-09T12:46:23.454Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.757 1504.1613 13:48:39.29M 2015-10-09T12:46:23.659Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1616 13:48:39.49M 2015-10-09T12:46:23.864Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1620 13:48:39.69M 2015-10-09T12:46:24.063Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.850 34.760 1504.1654 13:48:39.89M 2015-10-09T12:46:24.268Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.755 1504.1595 13:48:40.11M 2015-10-09T12:46:24.494Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1583 13:48:40.31M 2015-10-09T12:46:24.674Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.843 34.753 1504.1570 13:48:40.51M 2015-10-09T12:46:24.878Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.836 34.747 1504.1492 13:48:40.71M 2015-10-09T12:46:25.073Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.840 34.751 1504.1538 13:48:40.91M 2015-10-09T12:46:25.299Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.841 34.751 1504.1544 13:48:41.12M 2015-10-09T12:46:25.483Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1560 13:48:41.34M 2015-10-09T12:46:25.688Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1569 13:48:41.52M 2015-10-09T12:46:25.894Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1578 13:48:41.72M 2015-10-09T12:46:26.134Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.845 34.755 1504.1576 13:48:41.92M 2015-10-09T12:46:26.344Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1584 13:48:42.14M 2015-10-09T12:46:26.499Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1595 13:48:42.38M 2015-10-09T12:46:26.704Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.847 34.757 1504.1589 13:48:42.54M 2015-10-09T12:46:26.904Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.757 1504.1593 13:48:42.74M 2015-10-09T12:46:27.109Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.757 1504.1597 13:48:42.93M 2015-10-09T12:46:27.309Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.757 1504.1603 13:48:43.16M 2015-10-09T12:46:27.519Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1610 13:48:43.35M 2015-10-09T12:46:27.719Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.756 1504.1616 13:48:43.55M 2015-10-09T12:46:27.919Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.756 1504.1616 13:48:43.75M 2015-10-09T12:46:28.134Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.847 34.756 1504.1620 13:48:43.95M 2015-10-09T12:46:28.329Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.756 1504.1615 13:48:44.17M 2015-10-09T12:46:28.534Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.847 34.756 1504.1614 13:48:44.37M 2015-10-09T12:46:28.734Z|I-OCEAN7-304-XXXX| 26.81 14.167 41.847 34.756 1504.1611 13:48:44.57M 2015-10-09T12:46:28.939Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.846 34.755 1504.1610 13:48:44.77M 2015-10-09T12:46:29.139Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.845 34.754 1504.1604 13:48:44.97M 2015-10-09T12:46:29.344Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.754 1504.1613 13:48:45.19M 2015-10-09T12:46:29.544Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1610 13:48:45.38M 2015-10-09T12:46:29.769Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1604 13:48:45.58M 2015-10-09T12:46:29.954Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1616 13:48:45.80M 2015-10-09T12:46:30.154Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1613 13:48:46.00M 2015-10-09T12:46:30.354Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1610 13:48:46.20M 2015-10-09T12:46:30.559Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.845 34.754 1504.1605 13:48:46.40M 2015-10-09T12:46:30.764Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.754 1504.1595 13:48:46.60M 2015-10-09T12:46:30.964Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.845 34.754 1504.1591 13:48:46.80M 2015-10-09T12:46:31.169Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.845 34.755 1504.1587 13:48:47.01M 2015-10-09T12:46:31.419Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1594 13:48:47.22M 2015-10-09T12:46:31.574Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1589 13:48:47.46M 2015-10-09T12:46:31.779Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1588 13:48:47.61M 2015-10-09T12:46:31.979Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1592 13:48:47.81M 2015-10-09T12:46:32.184Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.845 34.755 1504.1605 13:48:48.03M 2015-10-09T12:46:32.384Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1613 13:48:48.23M 2015-10-09T12:46:32.589Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1609 13:48:48.43M 2015-10-09T12:46:32.814Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1613 13:48:48.62M 2015-10-09T12:46:32.999Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.846 34.756 1504.1613 13:48:48.83M 2015-10-09T12:46:33.204Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.756 1504.1606 13:48:49.05M 2015-10-09T12:46:33.404Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.756 1504.1603 13:48:49.24M 2015-10-09T12:46:33.609Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.756 1504.1599 13:48:49.44M 2015-10-09T12:46:33.809Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.846 34.756 1504.1610 13:48:49.64M 2015-10-09T12:46:34.009Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.755 1504.1615 13:48:49.84M 2015-10-09T12:46:34.234Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.845 34.755 1504.1616 13:48:50.06M 2015-10-09T12:46:34.419Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1632 13:48:50.28M 2015-10-09T12:46:34.624Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.755 1504.1637 13:48:50.46M 2015-10-09T12:46:34.829Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.842 34.751 1504.1591 13:48:50.66M 2015-10-09T12:46:35.029Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1611 13:48:50.86M 2015-10-09T12:46:35.234Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.753 1504.1620 13:48:51.07M 2015-10-09T12:46:35.429Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.845 34.751 1504.1700 13:48:51.27M 2015-10-09T12:46:35.634Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.846 34.751 1504.1707 13:48:51.47M 2015-10-09T12:46:35.839Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.847 34.752 1504.1715 13:48:51.67M 2015-10-09T12:46:36.044Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.750 1504.1687 13:48:51.87M 2015-10-09T12:46:36.244Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1678 13:48:52.09M 2015-10-09T12:46:36.449Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1677 13:48:52.29M 2015-10-09T12:46:36.654Z|I-OCEAN7-304-XXXX| 26.86 14.171 41.843 34.749 1504.1672 13:48:52.49M 2015-10-09T12:46:36.854Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.843 34.749 1504.1678 13:48:52.69M 2015-10-09T12:46:37.059Z|I-OCEAN7-304-XXXX| 26.87 14.171 41.840 34.746 1504.1637 13:48:52.88M 2015-10-09T12:46:37.259Z|I-OCEAN7-304-XXXX| 26.90 14.171 41.840 34.746 1504.1639 13:48:53.11M 2015-10-09T12:46:37.464Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.840 34.746 1504.1625 13:48:53.30M 2015-10-09T12:46:37.664Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.842 34.749 1504.1639 13:48:53.50M 2015-10-09T12:46:37.869Z|I-OCEAN7-304-XXXX| 26.87 14.170 41.842 34.749 1504.1633 13:48:53.70M 2015-10-09T12:46:38.074Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1625 13:48:53.90M 2015-10-09T12:46:38.279Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.842 34.750 1504.1603 13:48:54.12M 2015-10-09T12:46:38.479Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.842 34.750 1504.1594 13:48:54.32M 2015-10-09T12:46:38.699Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.842 34.751 1504.1600 13:48:54.52M 2015-10-09T12:46:38.884Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1604 13:48:54.73M 2015-10-09T12:46:39.089Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1598 13:48:54.91M 2015-10-09T12:46:39.289Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1598 13:48:55.13M 2015-10-09T12:46:39.494Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1589 13:48:55.33M 2015-10-09T12:46:39.699Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.842 34.752 1504.1573 13:48:55.53M 2015-10-09T12:46:39.899Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1569 13:48:55.73M 2015-10-09T12:46:40.104Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1556 13:48:55.93M 2015-10-09T12:46:40.309Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.840 34.751 1504.1537 13:48:56.15M 2015-10-09T12:46:40.509Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.838 34.749 1504.1511 13:48:56.35M 2015-10-09T12:46:40.714Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.838 34.749 1504.1508 13:48:56.55M 2015-10-09T12:46:40.914Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.837 34.748 1504.1505 13:48:56.75M 2015-10-09T12:46:41.119Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.837 34.748 1504.1509 13:48:56.95M 2015-10-09T12:46:41.319Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.838 34.748 1504.1519 13:48:57.16M 2015-10-09T12:46:41.524Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.839 34.749 1504.1531 13:48:57.36M 2015-10-09T12:46:41.729Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.840 34.750 1504.1545 13:48:57.56M 2015-10-09T12:46:41.929Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.842 34.752 1504.1555 13:48:57.76M 2015-10-09T12:46:42.134Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.842 34.753 1504.1560 13:48:57.96M 2015-10-09T12:46:42.334Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.753 1504.1567 13:48:58.18M 2015-10-09T12:46:42.539Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.753 1504.1572 13:48:58.38M 2015-10-09T12:46:42.744Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.843 34.753 1504.1571 13:48:58.58M 2015-10-09T12:46:42.944Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1627 13:48:58.78M 2015-10-09T12:46:43.164Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.847 34.756 1504.1628 13:48:58.97M 2015-10-09T12:46:43.349Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.756 1504.1626 13:48:59.21M 2015-10-09T12:46:43.554Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.847 34.756 1504.1624 13:48:59.39M 2015-10-09T12:46:43.759Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1632 13:48:59.59M 2015-10-09T12:46:43.959Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.847 34.756 1504.1622 13:48:59.79M 2015-10-09T12:46:44.164Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1613 13:49:00.01M 2015-10-09T12:46:44.364Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.758 1504.1650 13:49:00.21M 2015-10-09T12:46:44.569Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.758 1504.1652 13:49:00.41M 2015-10-09T12:46:44.769Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.849 34.759 1504.1648 13:49:00.61M 2015-10-09T12:46:44.974Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.849 34.758 1504.1636 13:49:00.80M 2015-10-09T12:46:45.179Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.848 34.757 1504.1625 13:49:01.02M 2015-10-09T12:46:45.379Z|I-OCEAN7-304-XXXX| 26.79 14.167 41.847 34.756 1504.1606 13:49:01.22M 2015-10-09T12:46:45.614Z|I-OCEAN7-304-XXXX| 26.79 14.168 41.846 34.755 1504.1616 13:49:01.42M 2015-10-09T12:46:45.789Z|I-OCEAN7-304-XXXX| 26.79 14.168 41.846 34.755 1504.1619 13:49:01.62M 2015-10-09T12:46:45.989Z|I-OCEAN7-304-XXXX| 26.80 14.168 41.845 34.754 1504.1614 13:49:01.82M 2015-10-09T12:46:46.194Z|I-OCEAN7-304-XXXX| 26.80 14.168 41.845 34.754 1504.1606 13:49:02.04M 2015-10-09T12:46:46.394Z|I-OCEAN7-304-XXXX| 26.82 14.168 41.844 34.753 1504.1602 13:49:02.24M 2015-10-09T12:46:46.599Z|I-OCEAN7-304-XXXX| 26.80 14.167 41.844 34.753 1504.1591 13:49:02.44M 2015-10-09T12:46:46.804Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.752 1504.1591 13:49:02.64M 2015-10-09T12:46:47.004Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.843 34.752 1504.1592 13:49:02.84M 2015-10-09T12:46:47.209Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.843 34.752 1504.1591 13:49:03.05M 2015-10-09T12:46:47.409Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1593 13:49:03.25M 2015-10-09T12:46:47.634Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1591 13:49:03.45M 2015-10-09T12:46:47.820Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1593 13:49:03.67M 2015-10-09T12:46:48.020Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.754 1504.1598 13:49:03.85M 2015-10-09T12:46:48.225Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.755 1504.1604 13:49:04.07M 2015-10-09T12:46:48.430Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.846 34.756 1504.1614 13:49:04.27M 2015-10-09T12:46:48.630Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.848 34.757 1504.1626 13:49:04.47M 2015-10-09T12:46:48.829Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.759 1504.1644 13:49:04.67M 2015-10-09T12:46:49.035Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.850 34.759 1504.1650 13:49:04.86M 2015-10-09T12:46:49.240Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.850 34.759 1504.1664 13:49:05.09M 2015-10-09T12:46:49.439Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.850 34.759 1504.1664 13:49:05.28M 2015-10-09T12:46:49.645Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.851 34.760 1504.1678 13:49:05.48M 2015-10-09T12:46:49.849Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.849 34.758 1504.1667 13:49:05.68M 2015-10-09T12:46:50.055Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1576 13:49:05.88M 2015-10-09T12:46:50.255Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1573 13:49:06.10M 2015-10-09T12:46:50.460Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.839 34.749 1504.1565 13:49:06.30M 2015-10-09T12:46:50.660Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.838 34.748 1504.1553 13:49:06.50M 2015-10-09T12:46:50.865Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.837 34.747 1504.1544 13:49:06.70M 2015-10-09T12:46:51.065Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.837 34.746 1504.1545 13:49:06.90M 2015-10-09T12:46:51.270Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.837 34.746 1504.1539 13:49:07.11M 2015-10-09T12:46:51.470Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.837 34.746 1504.1538 13:49:07.31M 2015-10-09T12:46:51.725Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.837 34.747 1504.1541 13:49:07.51M 2015-10-09T12:46:51.875Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.838 34.748 1504.1545 13:49:07.76M 2015-10-09T12:46:52.100Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.839 34.748 1504.1559 13:49:07.91M 2015-10-09T12:46:52.285Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.840 34.749 1504.1560 13:49:08.14M 2015-10-09T12:46:52.490Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.840 34.749 1504.1571 13:49:08.33M 2015-10-09T12:46:52.695Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.751 1504.1575 13:49:08.53M 2015-10-09T12:46:52.895Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.842 34.752 1504.1569 13:49:08.73M 2015-10-09T12:46:53.095Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.843 34.753 1504.1572 13:49:08.92M 2015-10-09T12:46:53.300Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1567 13:49:09.14M 2015-10-09T12:46:53.505Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.844 34.754 1504.1570 13:49:09.34M 2015-10-09T12:46:53.705Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.844 34.754 1504.1576 13:49:09.54M 2015-10-09T12:46:53.910Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.845 34.755 1504.1583 13:49:09.74M 2015-10-09T12:46:54.110Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.756 1504.1587 13:49:09.94M 2015-10-09T12:46:54.320Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.846 34.756 1504.1591 13:49:10.16M 2015-10-09T12:46:54.520Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.844 34.754 1504.1563 13:49:10.36M 2015-10-09T12:46:54.720Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1558 13:49:10.56M 2015-10-09T12:46:54.925Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1549 13:49:10.76M 2015-10-09T12:46:55.125Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1549 13:49:10.96M 2015-10-09T12:46:55.330Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.844 34.754 1504.1552 13:49:11.17M 2015-10-09T12:46:55.536Z|I-OCEAN7-304-XXXX| 26.81 14.165 41.843 34.754 1504.1544 13:49:11.37M 2015-10-09T12:46:55.735Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1547 13:49:11.57M 2015-10-09T12:46:55.935Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.842 34.753 1504.1543 13:49:11.77M 2015-10-09T12:46:56.145Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.842 34.752 1504.1549 13:49:11.97M 2015-10-09T12:46:56.345Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1553 13:49:12.19M 2015-10-09T12:46:56.565Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1554 13:49:12.39M 2015-10-09T12:46:56.750Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.842 34.752 1504.1560 13:49:12.60M 2015-10-09T12:46:56.955Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.842 34.752 1504.1570 13:49:12.79M 2015-10-09T12:46:57.160Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.842 34.752 1504.1573 13:49:13.01M 2015-10-09T12:46:57.360Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.753 1504.1584 13:49:13.20M 2015-10-09T12:46:57.565Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1591 13:49:13.40M 2015-10-09T12:46:57.765Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1592 13:49:13.60M 2015-10-09T12:46:57.970Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1602 13:49:13.80M 2015-10-09T12:46:58.177Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1600 13:49:14.02M 2015-10-09T12:46:58.375Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1600 13:49:14.22M 2015-10-09T12:46:58.580Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1599 13:49:14.42M 2015-10-09T12:46:58.785Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.754 1504.1597 13:49:14.62M 2015-10-09T12:46:58.985Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1598 13:49:14.82M 2015-10-09T12:46:59.190Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.845 34.755 1504.1591 13:49:15.03M 2015-10-09T12:46:59.390Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.755 1504.1599 13:49:15.23M 2015-10-09T12:46:59.595Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.756 1504.1592 13:49:15.43M 2015-10-09T12:46:59.795Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1592 13:49:15.63M 2015-10-09T12:47:00.000Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.846 34.756 1504.1591 13:49:15.83M 2015-10-09T12:47:00.200Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1678 13:49:16.05M 2015-10-09T12:47:00.405Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.845 34.752 1504.1688 13:49:16.25M 2015-10-09T12:47:00.610Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.845 34.750 1504.1711 13:49:16.45M 2015-10-09T12:47:00.816Z|I-OCEAN7-304-XXXX| 26.94 14.172 41.844 34.750 1504.1710 13:49:16.65M 2015-10-09T12:47:01.030Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.844 34.750 1504.1697 13:49:16.85M 2015-10-09T12:47:01.218Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.844 34.750 1504.1693 13:49:17.08M 2015-10-09T12:47:01.420Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.849 34.755 1504.1735 13:49:17.26M 2015-10-09T12:47:01.625Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1726 13:49:17.46M 2015-10-09T12:47:01.825Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.849 34.755 1504.1716 13:49:17.66M 2015-10-09T12:47:02.030Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.756 1504.1705 13:49:17.86M 2015-10-09T12:47:02.254Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.849 34.756 1504.1708 13:49:18.08M 2015-10-09T12:47:02.453Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.849 34.756 1504.1711 13:49:18.28M 2015-10-09T12:47:02.640Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.849 34.756 1504.1711 13:49:18.47M 2015-10-09T12:47:02.840Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.757 1504.1711 13:49:18.67M 2015-10-09T12:47:03.045Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.849 34.757 1504.1707 13:49:18.87M 2015-10-09T12:47:03.250Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.849 34.756 1504.1704 13:49:19.09M 2015-10-09T12:47:03.450Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.848 34.756 1504.1691 13:49:19.29M 2015-10-09T12:47:03.655Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.756 1504.1681 13:49:19.49M 2015-10-09T12:47:03.894Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.847 34.755 1504.1670 13:49:19.69M 2015-10-09T12:47:04.060Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1660 13:49:19.89M 2015-10-09T12:47:04.265Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.846 34.755 1504.1647 13:49:20.11M 2015-10-09T12:47:04.465Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1638 13:49:20.31M 2015-10-09T12:47:04.670Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1635 13:49:20.51M 2015-10-09T12:47:04.875Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1631 13:49:20.71M 2015-10-09T12:47:05.075Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1622 13:49:20.91M 2015-10-09T12:47:05.294Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1617 13:49:21.12M 2015-10-09T12:47:05.496Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1602 13:49:21.32M 2015-10-09T12:47:05.685Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1599 13:49:21.54M 2015-10-09T12:47:05.885Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.844 34.754 1504.1588 13:49:21.72M 2015-10-09T12:47:06.090Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.844 34.754 1504.1581 13:49:21.92M 2015-10-09T12:47:06.294Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1576 13:49:22.14M 2015-10-09T12:47:06.498Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1575 13:49:22.34M 2015-10-09T12:47:06.700Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1576 13:49:22.54M 2015-10-09T12:47:06.905Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1580 13:49:22.73M 2015-10-09T12:47:07.105Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1587 13:49:22.94M 2015-10-09T12:47:07.305Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1595 13:49:23.15M 2015-10-09T12:47:07.510Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.755 1504.1595 13:49:23.35M 2015-10-09T12:47:07.715Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.756 1504.1597 13:49:23.55M 2015-10-09T12:47:07.920Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.846 34.756 1504.1586 13:49:23.75M 2015-10-09T12:47:08.120Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.846 34.753 1504.1655 13:49:23.95M 2015-10-09T12:47:08.320Z|I-OCEAN7-304-XXXX| 26.83 14.169 41.846 34.753 1504.1656 13:49:24.17M 2015-10-09T12:47:08.526Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.845 34.752 1504.1659 13:49:24.36M 2015-10-09T12:47:08.730Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.845 34.752 1504.1656 13:49:24.56M 2015-10-09T12:47:08.935Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.845 34.752 1504.1661 13:49:24.77M 2015-10-09T12:47:09.174Z|I-OCEAN7-304-XXXX| 26.86 14.170 41.844 34.751 1504.1665 13:49:24.96M 2015-10-09T12:47:09.340Z|I-OCEAN7-304-XXXX| 26.85 14.170 41.844 34.750 1504.1661 13:49:25.18M 2015-10-09T12:47:09.540Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1675 13:49:25.38M 2015-10-09T12:47:09.745Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.845 34.751 1504.1683 13:49:25.58M 2015-10-09T12:47:09.960Z|I-OCEAN7-304-XXXX| 26.80 14.171 41.845 34.750 1504.1676 13:49:25.78M 2015-10-09T12:47:10.150Z|I-OCEAN7-304-XXXX| 26.85 14.171 41.844 34.750 1504.1675 13:49:26.01M 2015-10-09T12:47:10.374Z|I-OCEAN7-304-XXXX| 26.83 14.171 41.844 34.750 1504.1661 13:49:26.20M 2015-10-09T12:47:10.555Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1654 13:49:26.40M 2015-10-09T12:47:10.760Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1649 13:49:26.59M 2015-10-09T12:47:10.960Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1650 13:49:26.79M 2015-10-09T12:47:11.165Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1644 13:49:27.01M 2015-10-09T12:47:11.370Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.844 34.751 1504.1638 13:49:27.21M 2015-10-09T12:47:11.570Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.844 34.751 1504.1636 13:49:27.41M 2015-10-09T12:47:11.777Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.751 1504.1632 13:49:27.61M 2015-10-09T12:47:11.980Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.751 1504.1624 13:49:27.81M 2015-10-09T12:47:12.180Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.752 1504.1613 13:49:28.03M 2015-10-09T12:47:12.385Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1594 13:49:28.23M 2015-10-09T12:47:12.586Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1578 13:49:28.43M 2015-10-09T12:47:12.791Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.842 34.752 1504.1564 13:49:28.62M 2015-10-09T12:47:12.996Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.752 1504.1552 13:49:28.82M 2015-10-09T12:47:13.196Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1556 13:49:29.04M 2015-10-09T12:47:13.401Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.754 1504.1565 13:49:29.24M 2015-10-09T12:47:13.601Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.754 1504.1576 13:49:29.44M 2015-10-09T12:47:13.806Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.754 1504.1577 13:49:29.64M 2015-10-09T12:47:14.006Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.844 34.754 1504.1577 13:49:29.84M 2015-10-09T12:47:14.211Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.755 1504.1582 13:49:30.06M 2015-10-09T12:47:14.431Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1589 13:49:30.26M 2015-10-09T12:47:14.616Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1592 13:49:30.47M 2015-10-09T12:47:14.821Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1593 13:49:30.66M 2015-10-09T12:47:15.026Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.845 34.756 1504.1604 13:49:30.85M 2015-10-09T12:47:15.226Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1614 13:49:31.07M 2015-10-09T12:47:15.431Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1622 13:49:31.27M 2015-10-09T12:47:15.631Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1636 13:49:31.47M 2015-10-09T12:47:15.831Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.756 1504.1636 13:49:31.67M 2015-10-09T12:47:16.054Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.755 1504.1646 13:49:31.87M 2015-10-09T12:47:16.241Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.846 34.754 1504.1647 13:49:32.09M 2015-10-09T12:47:16.446Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.845 34.754 1504.1637 13:49:32.29M 2015-10-09T12:47:16.646Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.848 34.757 1504.1660 13:49:32.49M 2015-10-09T12:47:16.851Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.848 34.757 1504.1664 13:49:32.68M 2015-10-09T12:47:17.061Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.757 1504.1676 13:49:32.88M 2015-10-09T12:47:17.256Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.848 34.757 1504.1677 13:49:33.10M 2015-10-09T12:47:17.461Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.848 34.757 1504.1677 13:49:33.30M 2015-10-09T12:47:17.666Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.848 34.756 1504.1683 13:49:33.50M 2015-10-09T12:47:17.866Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.848 34.756 1504.1692 13:49:33.70M 2015-10-09T12:47:18.071Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.848 34.756 1504.1689 13:49:33.90M 2015-10-09T12:47:18.271Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.848 34.756 1504.1686 13:49:34.12M 2015-10-09T12:47:18.494Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.847 34.755 1504.1670 13:49:34.32M 2015-10-09T12:47:18.681Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.847 34.754 1504.1663 13:49:34.52M 2015-10-09T12:47:18.901Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.847 34.755 1504.1659 13:49:34.71M 2015-10-09T12:47:19.086Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1648 13:49:34.93M 2015-10-09T12:47:19.286Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1643 13:49:35.13M 2015-10-09T12:47:19.491Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.754 1504.1642 13:49:35.33M 2015-10-09T12:47:19.697Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1650 13:49:35.53M 2015-10-09T12:47:19.897Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.846 34.754 1504.1647 13:49:35.73M 2015-10-09T12:47:20.101Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.846 34.755 1504.1644 13:49:35.93M 2015-10-09T12:47:20.301Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.755 1504.1624 13:49:36.15M 2015-10-09T12:47:20.506Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.846 34.755 1504.1620 13:49:36.34M 2015-10-09T12:47:20.733Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.846 34.755 1504.1617 13:49:36.54M 2015-10-09T12:47:20.911Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1622 13:49:36.75M 2015-10-09T12:47:21.116Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1617 13:49:36.94M 2015-10-09T12:47:21.316Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.755 1504.1606 13:49:37.16M 2015-10-09T12:47:21.521Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.754 1504.1600 13:49:37.36M 2015-10-09T12:47:21.721Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1604 13:49:37.56M 2015-10-09T12:47:21.926Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1604 13:49:37.76M 2015-10-09T12:47:22.126Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1610 13:49:37.96M 2015-10-09T12:47:22.331Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1613 13:49:38.18M 2015-10-09T12:47:22.537Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1613 13:49:38.38M 2015-10-09T12:47:22.741Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1609 13:49:38.58M 2015-10-09T12:47:22.941Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1599 13:49:38.78M 2015-10-09T12:47:23.146Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1602 13:49:38.97M 2015-10-09T12:47:23.361Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1595 13:49:39.19M 2015-10-09T12:47:23.546Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1588 13:49:39.41M 2015-10-09T12:47:23.756Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1587 13:49:39.59M 2015-10-09T12:47:23.961Z|I-OCEAN7-304-XXXX| 26.83 14.167 41.842 34.752 1504.1576 13:49:39.79M 2015-10-09T12:47:24.174Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.842 34.752 1504.1586 13:49:40.01M 2015-10-09T12:47:24.361Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.752 1504.1589 13:49:40.21M 2015-10-09T12:47:24.566Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.752 1504.1592 13:49:40.40M 2015-10-09T12:47:24.771Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.843 34.751 1504.1608 13:49:40.60M 2015-10-09T12:47:24.971Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1584 13:49:40.80M 2015-10-09T12:47:25.171Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.753 1504.1576 13:49:41.02M 2015-10-09T12:47:25.381Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.754 1504.1571 13:49:41.22M 2015-10-09T12:47:25.581Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.754 1504.1567 13:49:41.42M 2015-10-09T12:47:25.786Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.754 1504.1570 13:49:41.62M 2015-10-09T12:47:25.986Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.754 1504.1560 13:49:41.82M 2015-10-09T12:47:26.191Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.843 34.754 1504.1558 13:49:42.04M 2015-10-09T12:47:26.391Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.843 34.754 1504.1545 13:49:42.24M 2015-10-09T12:47:26.614Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.843 34.754 1504.1544 13:49:42.43M 2015-10-09T12:47:26.801Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.842 34.753 1504.1542 13:49:42.64M 2015-10-09T12:47:27.001Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.753 1504.1543 13:49:42.83M 2015-10-09T12:47:27.214Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.842 34.752 1504.1547 13:49:43.05M 2015-10-09T12:47:27.411Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.841 34.752 1504.1538 13:49:43.25M 2015-10-09T12:47:27.611Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1539 13:49:43.45M 2015-10-09T12:47:27.831Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1539 13:49:43.65M 2015-10-09T12:47:28.016Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1545 13:49:43.86M 2015-10-09T12:47:28.221Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1554 13:49:44.07M 2015-10-09T12:47:28.426Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.753 1504.1559 13:49:44.27M 2015-10-09T12:47:28.626Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1570 13:49:44.47M 2015-10-09T12:47:28.831Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1572 13:49:44.66M 2015-10-09T12:47:29.031Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1577 13:49:44.86M 2015-10-09T12:47:29.236Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1577 13:49:45.08M 2015-10-09T12:47:29.436Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.755 1504.1584 13:49:45.28M 2015-10-09T12:47:29.641Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1592 13:49:45.48M 2015-10-09T12:47:29.846Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.846 34.756 1504.1600 13:49:45.68M 2015-10-09T12:47:30.046Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1609 13:49:45.88M 2015-10-09T12:47:30.251Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1616 13:49:46.10M 2015-10-09T12:47:30.457Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.756 1504.1619 13:49:46.30M 2015-10-09T12:47:30.656Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1628 13:49:46.50M 2015-10-09T12:47:30.861Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1632 13:49:46.70M 2015-10-09T12:47:31.061Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1630 13:49:46.89M 2015-10-09T12:47:31.266Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1622 13:49:47.11M 2015-10-09T12:47:31.466Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1628 13:49:47.31M 2015-10-09T12:47:31.676Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1626 13:49:47.51M 2015-10-09T12:47:31.871Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1639 13:49:47.71M 2015-10-09T12:47:32.094Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1637 13:49:47.91M 2015-10-09T12:47:32.302Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1639 13:49:48.12M 2015-10-09T12:47:32.486Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1635 13:49:48.34M 2015-10-09T12:47:32.687Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1625 13:49:48.52M 2015-10-09T12:47:32.887Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.843 34.752 1504.1625 13:49:48.72M 2015-10-09T12:47:33.100Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1630 13:49:48.92M 2015-10-09T12:47:33.297Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.752 1504.1616 13:49:49.14M 2015-10-09T12:47:33.502Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.844 34.752 1504.1610 13:49:49.34M 2015-10-09T12:47:33.702Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.844 34.753 1504.1606 13:49:49.54M 2015-10-09T12:47:33.906Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.845 34.754 1504.1614 13:49:49.74M 2015-10-09T12:47:34.134Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.845 34.754 1504.1613 13:49:49.94M 2015-10-09T12:47:34.333Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.845 34.754 1504.1604 13:49:50.16M 2015-10-09T12:47:34.517Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.845 34.754 1504.1595 13:49:50.36M 2015-10-09T12:47:34.717Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.845 34.755 1504.1588 13:49:50.55M 2015-10-09T12:47:34.922Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.844 34.755 1504.1570 13:49:50.75M 2015-10-09T12:47:35.122Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.844 34.754 1504.1569 13:49:50.95M 2015-10-09T12:47:35.327Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.843 34.754 1504.1558 13:49:51.17M 2015-10-09T12:47:35.531Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.843 34.754 1504.1547 13:49:51.37M 2015-10-09T12:47:35.732Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1545 13:49:51.57M 2015-10-09T12:47:35.937Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.843 34.754 1504.1543 13:49:51.77M 2015-10-09T12:47:36.138Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1533 13:49:51.97M 2015-10-09T12:47:36.342Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1532 13:49:52.19M 2015-10-09T12:47:36.542Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1525 13:49:52.38M 2015-10-09T12:47:36.762Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1527 13:49:52.58M 2015-10-09T12:47:36.952Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.754 1504.1521 13:49:52.80M 2015-10-09T12:47:37.152Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.842 34.753 1504.1520 13:49:53.00M 2015-10-09T12:47:37.357Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.841 34.753 1504.1515 13:49:53.20M 2015-10-09T12:47:37.562Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.841 34.753 1504.1508 13:49:53.40M 2015-10-09T12:47:37.762Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.841 34.752 1504.1516 13:49:53.60M 2015-10-09T12:47:37.962Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.841 34.752 1504.1519 13:49:53.80M 2015-10-09T12:47:38.167Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.842 34.753 1504.1522 13:49:54.01M 2015-10-09T12:47:38.373Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.842 34.753 1504.1528 13:49:54.21M 2015-10-09T12:47:38.572Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.843 34.754 1504.1534 13:49:54.42M 2015-10-09T12:47:38.777Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.843 34.754 1504.1542 13:49:54.61M 2015-10-09T12:47:38.982Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.843 34.754 1504.1543 13:49:54.81M 2015-10-09T12:47:39.182Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.843 34.754 1504.1553 13:49:55.03M 2015-10-09T12:47:39.387Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.843 34.754 1504.1559 13:49:55.23M 2015-10-09T12:47:39.587Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1560 13:49:55.43M 2015-10-09T12:47:39.792Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.843 34.754 1504.1559 13:49:55.63M 2015-10-09T12:47:39.997Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.754 1504.1550 13:49:55.83M 2015-10-09T12:47:40.202Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.843 34.754 1504.1544 13:49:56.05M 2015-10-09T12:47:40.402Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.754 1504.1554 13:49:56.25M 2015-10-09T12:47:40.607Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1566 13:49:56.44M 2015-10-09T12:47:40.807Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.755 1504.1547 13:49:56.64M 2015-10-09T12:47:41.007Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1592 13:49:56.84M 2015-10-09T12:47:41.232Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.754 1504.1595 13:49:57.06M 2015-10-09T12:47:41.417Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.844 34.754 1504.1591 13:49:57.27M 2015-10-09T12:47:41.622Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1593 13:49:57.46M 2015-10-09T12:47:41.822Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.753 1504.1600 13:49:57.66M 2015-10-09T12:47:42.027Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1614 13:49:57.86M 2015-10-09T12:47:42.227Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.753 1504.1622 13:49:58.07M 2015-10-09T12:47:42.432Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.753 1504.1628 13:49:58.27M 2015-10-09T12:47:42.637Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1624 13:49:58.47M 2015-10-09T12:47:42.842Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1631 13:49:58.67M 2015-10-09T12:47:43.042Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.755 1504.1620 13:49:58.87M 2015-10-09T12:47:43.247Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1621 13:49:59.09M 2015-10-09T12:47:43.447Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1632 13:49:59.29M 2015-10-09T12:47:43.647Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.756 1504.1627 13:49:59.49M 2015-10-09T12:47:43.852Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1622 13:49:59.69M 2015-10-09T12:47:44.062Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1616 13:49:59.88M 2015-10-09T12:47:44.262Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1614 13:50:00.11M 2015-10-09T12:47:44.462Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1626 13:50:00.31M 2015-10-09T12:47:44.667Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.756 1504.1628 13:50:00.50M 2015-10-09T12:47:44.893Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.846 34.756 1504.1631 13:50:00.70M 2015-10-09T12:47:45.077Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1620 13:50:00.90M 2015-10-09T12:47:45.272Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.750 1504.1553 13:50:01.12M 2015-10-09T12:47:45.477Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.749 1504.1544 13:50:01.32M 2015-10-09T12:47:45.697Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1547 13:50:01.52M 2015-10-09T12:47:45.882Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1553 13:50:01.73M 2015-10-09T12:47:46.087Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1558 13:50:01.92M 2015-10-09T12:47:46.292Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1558 13:50:02.14M 2015-10-09T12:47:46.492Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1555 13:50:02.34M 2015-10-09T12:47:46.699Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1561 13:50:02.53M 2015-10-09T12:47:46.902Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1573 13:50:02.73M 2015-10-09T12:47:47.102Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.842 34.752 1504.1583 13:50:02.93M 2015-10-09T12:47:47.307Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1582 13:50:03.15M 2015-10-09T12:47:47.557Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1600 13:50:03.35M 2015-10-09T12:47:47.712Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.754 1504.1608 13:50:03.60M 2015-10-09T12:47:47.912Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1617 13:50:03.75M 2015-10-09T12:47:48.122Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1622 13:50:03.95M 2015-10-09T12:47:48.317Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.756 1504.1620 13:50:04.17M 2015-10-09T12:47:48.522Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.847 34.757 1504.1630 13:50:04.36M 2015-10-09T12:47:48.727Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.757 1504.1635 13:50:04.56M 2015-10-09T12:47:48.934Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1637 13:50:04.76M 2015-10-09T12:47:49.132Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.757 1504.1632 13:50:04.96M 2015-10-09T12:47:49.337Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.757 1504.1625 13:50:05.18M 2015-10-09T12:47:49.537Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1625 13:50:05.38M 2015-10-09T12:47:49.774Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.757 1504.1619 13:50:05.58M 2015-10-09T12:47:49.942Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.847 34.757 1504.1615 13:50:05.78M 2015-10-09T12:47:50.167Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.848 34.757 1504.1624 13:50:06.00M 2015-10-09T12:47:50.352Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.848 34.757 1504.1624 13:50:06.21M 2015-10-09T12:47:50.552Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.848 34.757 1504.1617 13:50:06.39M 2015-10-09T12:47:50.757Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.848 34.757 1504.1614 13:50:06.59M 2015-10-09T12:47:50.957Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.848 34.758 1504.1608 13:50:06.79M 2015-10-09T12:47:51.162Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.847 34.758 1504.1602 13:50:07.01M 2015-10-09T12:47:51.367Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.847 34.758 1504.1599 13:50:07.21M 2015-10-09T12:47:51.567Z|I-OCEAN7-304-XXXX| 26.79 14.166 41.847 34.758 1504.1591 13:50:07.41M 2015-10-09T12:47:51.772Z|I-OCEAN7-304-XXXX| 26.79 14.166 41.847 34.757 1504.1586 13:50:07.61M 2015-10-09T12:47:51.972Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.847 34.757 1504.1586 13:50:07.81M 2015-10-09T12:47:52.177Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.846 34.756 1504.1576 13:50:08.03M 2015-10-09T12:47:52.382Z|I-OCEAN7-304-XXXX| 26.82 14.166 41.845 34.756 1504.1571 13:50:08.22M 2015-10-09T12:47:52.582Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.845 34.756 1504.1566 13:50:08.43M 2015-10-09T12:47:52.782Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.845 34.756 1504.1559 13:50:08.62M 2015-10-09T12:47:52.987Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.844 34.756 1504.1547 13:50:08.82M 2015-10-09T12:47:53.192Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.844 34.756 1504.1544 13:50:09.04M 2015-10-09T12:47:53.397Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.844 34.756 1504.1544 13:50:09.24M 2015-10-09T12:47:53.597Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.844 34.756 1504.1553 13:50:09.44M 2015-10-09T12:47:53.797Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1561 13:50:09.64M 2015-10-09T12:47:54.002Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1566 13:50:09.83M 2015-10-09T12:47:54.207Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1569 13:50:10.06M 2015-10-09T12:47:54.412Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1569 13:50:10.25M 2015-10-09T12:47:54.632Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.845 34.756 1504.1565 13:50:10.46M 2015-10-09T12:47:54.818Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.845 34.756 1504.1564 13:50:10.67M 2015-10-09T12:47:55.017Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.845 34.756 1504.1565 13:50:10.85M 2015-10-09T12:47:55.227Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.845 34.756 1504.1571 13:50:11.07M 2015-10-09T12:47:55.454Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.845 34.757 1504.1576 13:50:11.27M 2015-10-09T12:47:55.627Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.846 34.757 1504.1583 13:50:11.47M 2015-10-09T12:47:55.832Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.846 34.757 1504.1591 13:50:11.67M 2015-10-09T12:47:56.037Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1594 13:50:11.87M 2015-10-09T12:47:56.237Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.756 1504.1598 13:50:12.09M 2015-10-09T12:47:56.437Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1549 13:50:12.29M 2015-10-09T12:47:56.642Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.750 1504.1549 13:50:12.48M 2015-10-09T12:47:56.847Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.751 1504.1566 13:50:12.68M 2015-10-09T12:47:57.052Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1572 13:50:12.88M 2015-10-09T12:47:57.252Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1577 13:50:13.10M 2015-10-09T12:47:57.457Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1587 13:50:13.30M 2015-10-09T12:47:57.658Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1592 13:50:13.50M 2015-10-09T12:47:57.863Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1604 13:50:13.70M 2015-10-09T12:47:58.068Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1610 13:50:13.90M 2015-10-09T12:47:58.268Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1622 13:50:14.12M 2015-10-09T12:47:58.494Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1627 13:50:14.31M 2015-10-09T12:47:58.673Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1625 13:50:14.51M 2015-10-09T12:47:58.877Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1622 13:50:14.71M 2015-10-09T12:47:59.098Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1615 13:50:14.91M 2015-10-09T12:47:59.283Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1615 13:50:15.15M 2015-10-09T12:47:59.488Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.844 34.754 1504.1591 13:50:15.33M 2015-10-09T12:47:59.688Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.845 34.755 1504.1583 13:50:15.53M 2015-10-09T12:47:59.893Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.845 34.755 1504.1578 13:50:15.73M 2015-10-09T12:48:00.100Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.755 1504.1582 13:50:15.93M 2015-10-09T12:48:00.298Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.845 34.756 1504.1576 13:50:16.15M 2015-10-09T12:48:00.498Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.755 1504.1578 13:50:16.35M 2015-10-09T12:48:00.703Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.756 1504.1583 13:50:16.54M 2015-10-09T12:48:00.908Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.845 34.756 1504.1580 13:50:16.74M 2015-10-09T12:48:01.108Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1584 13:50:16.94M 2015-10-09T12:48:01.318Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1586 13:50:17.16M 2015-10-09T12:48:01.518Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.755 1504.1586 13:50:17.36M 2015-10-09T12:48:01.723Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1595 13:50:17.56M 2015-10-09T12:48:01.923Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1614 13:50:17.76M 2015-10-09T12:48:02.128Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1616 13:50:17.96M 2015-10-09T12:48:02.328Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1627 13:50:18.18M 2015-10-09T12:48:02.533Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1628 13:50:18.37M 2015-10-09T12:48:02.783Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1635 13:50:18.57M 2015-10-09T12:48:02.974Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.845 34.752 1504.1641 13:50:18.82M 2015-10-09T12:48:03.143Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.752 1504.1644 13:50:18.97M 2015-10-09T12:48:03.348Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.844 34.752 1504.1647 13:50:19.19M 2015-10-09T12:48:03.563Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.844 34.752 1504.1638 13:50:19.39M 2015-10-09T12:48:03.748Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.844 34.751 1504.1626 13:50:19.60M 2015-10-09T12:48:03.953Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.843 34.752 1504.1620 13:50:19.79M 2015-10-09T12:48:04.158Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.843 34.751 1504.1621 13:50:20.01M 2015-10-09T12:48:04.358Z|I-OCEAN7-304-XXXX| 26.85 14.169 41.843 34.751 1504.1617 13:50:20.20M 2015-10-09T12:48:04.563Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.750 1504.1616 13:50:20.40M 2015-10-09T12:48:04.768Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.750 1504.1610 13:50:20.60M 2015-10-09T12:48:04.968Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.841 34.750 1504.1593 13:50:20.80M 2015-10-09T12:48:05.173Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.841 34.750 1504.1584 13:50:21.02M 2015-10-09T12:48:05.373Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1589 13:50:21.22M 2015-10-09T12:48:05.578Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1589 13:50:21.42M 2015-10-09T12:48:05.783Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.841 34.750 1504.1580 13:50:21.62M 2015-10-09T12:48:05.983Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.750 1504.1575 13:50:21.82M 2015-10-09T12:48:06.188Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.751 1504.1576 13:50:22.03M 2015-10-09T12:48:06.393Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.842 34.751 1504.1577 13:50:22.23M 2015-10-09T12:48:06.593Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.842 34.751 1504.1586 13:50:22.43M 2015-10-09T12:48:06.813Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.751 1504.1597 13:50:22.63M 2015-10-09T12:48:07.003Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.750 1504.1609 13:50:22.83M 2015-10-09T12:48:07.203Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1625 13:50:23.05M 2015-10-09T12:48:07.408Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.750 1504.1624 13:50:23.25M 2015-10-09T12:48:07.608Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.750 1504.1638 13:50:23.45M 2015-10-09T12:48:07.853Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.750 1504.1638 13:50:23.65M 2015-10-09T12:48:08.028Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1646 13:50:23.89M 2015-10-09T12:48:08.218Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1650 13:50:24.08M 2015-10-09T12:48:08.423Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1648 13:50:24.26M 2015-10-09T12:48:08.623Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.842 34.749 1504.1652 13:50:24.46M 2015-10-09T12:48:08.828Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.842 34.749 1504.1648 13:50:24.66M 2015-10-09T12:48:09.028Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1660 13:50:24.86M 2015-10-09T12:48:09.233Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.842 34.749 1504.1650 13:50:25.08M 2015-10-09T12:48:09.433Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.842 34.749 1504.1647 13:50:25.28M 2015-10-09T12:48:09.638Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.842 34.749 1504.1637 13:50:25.48M 2015-10-09T12:48:09.838Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.842 34.749 1504.1627 13:50:25.68M 2015-10-09T12:48:10.043Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.842 34.749 1504.1614 13:50:25.88M 2015-10-09T12:48:10.248Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.842 34.750 1504.1615 13:50:26.10M 2015-10-09T12:48:10.448Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.750 1504.1615 13:50:26.30M 2015-10-09T12:48:10.653Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1605 13:50:26.49M 2015-10-09T12:48:10.858Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1604 13:50:26.69M 2015-10-09T12:48:11.061Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1603 13:50:26.89M 2015-10-09T12:48:11.263Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.751 1504.1602 13:50:27.11M 2015-10-09T12:48:11.468Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1604 13:50:27.31M 2015-10-09T12:48:11.668Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.843 34.752 1504.1606 13:50:27.51M 2015-10-09T12:48:11.868Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1613 13:50:27.71M 2015-10-09T12:48:12.073Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1602 13:50:27.90M 2015-10-09T12:48:12.278Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1597 13:50:28.12M 2015-10-09T12:48:12.498Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1589 13:50:28.32M 2015-10-09T12:48:12.694Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1600 13:50:28.54M 2015-10-09T12:48:12.933Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1615 13:50:28.72M 2015-10-09T12:48:13.088Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1624 13:50:28.97M 2015-10-09T12:48:13.293Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1624 13:50:29.14M 2015-10-09T12:48:13.493Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.756 1504.1626 13:50:29.34M 2015-10-09T12:48:13.698Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.756 1504.1628 13:50:29.54M 2015-10-09T12:48:13.903Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.847 34.756 1504.1633 13:50:29.73M 2015-10-09T12:48:14.134Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1635 13:50:29.94M 2015-10-09T12:48:14.308Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1633 13:50:30.15M 2015-10-09T12:48:14.508Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1628 13:50:30.35M 2015-10-09T12:48:14.734Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1619 13:50:30.55M 2015-10-09T12:48:14.918Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1615 13:50:30.75M 2015-10-09T12:48:15.118Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1622 13:50:30.95M 2015-10-09T12:48:15.318Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.753 1504.1633 13:50:31.17M 2015-10-09T12:48:15.534Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.754 1504.1641 13:50:31.37M 2015-10-09T12:48:15.728Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.753 1504.1639 13:50:31.57M 2015-10-09T12:48:15.928Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.753 1504.1635 13:50:31.77M 2015-10-09T12:48:16.138Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1625 13:50:31.96M 2015-10-09T12:48:16.338Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.852 34.759 1504.1708 13:50:32.19M 2015-10-09T12:48:16.543Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.852 34.760 1504.1715 13:50:32.38M 2015-10-09T12:48:16.743Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.852 34.760 1504.1713 13:50:32.58M 2015-10-09T12:48:16.963Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.852 34.760 1504.1705 13:50:32.78M 2015-10-09T12:48:17.148Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.852 34.760 1504.1703 13:50:33.02M 2015-10-09T12:48:17.353Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1602 13:50:33.20M 2015-10-09T12:48:17.558Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.842 34.751 1504.1586 13:50:33.40M 2015-10-09T12:48:17.758Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.841 34.750 1504.1583 13:50:33.60M 2015-10-09T12:48:18.008Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.751 1504.1595 13:50:33.80M 2015-10-09T12:48:18.163Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1593 13:50:34.06M 2015-10-09T12:48:18.368Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.753 1504.1602 13:50:34.21M 2015-10-09T12:48:18.569Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.845 34.754 1504.1608 13:50:34.41M 2015-10-09T12:48:18.773Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.755 1504.1615 13:50:34.61M 2015-10-09T12:48:18.978Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1630 13:50:34.81M 2015-10-09T12:48:19.178Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1637 13:50:35.03M 2015-10-09T12:48:19.383Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1642 13:50:35.23M 2015-10-09T12:48:19.583Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.757 1504.1641 13:50:35.43M 2015-10-09T12:48:19.788Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1632 13:50:35.63M 2015-10-09T12:48:19.993Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1637 13:50:35.83M 2015-10-09T12:48:20.193Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1636 13:50:36.04M 2015-10-09T12:48:20.398Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.758 1504.1639 13:50:36.24M 2015-10-09T12:48:20.604Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1626 13:50:36.44M 2015-10-09T12:48:20.814Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.848 34.758 1504.1626 13:50:36.64M 2015-10-09T12:48:21.008Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.848 34.758 1504.1616 13:50:36.84M 2015-10-09T12:48:21.208Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.758 1504.1608 13:50:37.06M 2015-10-09T12:48:21.429Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.846 34.757 1504.1604 13:50:37.26M 2015-10-09T12:48:21.619Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.757 1504.1593 13:50:37.47M 2015-10-09T12:48:21.819Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1594 13:50:37.66M 2015-10-09T12:48:22.019Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.756 1504.1594 13:50:37.86M 2015-10-09T12:48:22.228Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1594 13:50:38.07M 2015-10-09T12:48:22.433Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.755 1504.1584 13:50:38.27M 2015-10-09T12:48:22.634Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.838 34.749 1504.1525 13:50:38.47M 2015-10-09T12:48:22.834Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.838 34.748 1504.1523 13:50:38.67M 2015-10-09T12:48:23.039Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.838 34.749 1504.1522 13:50:38.87M 2015-10-09T12:48:23.239Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1515 13:50:39.09M 2015-10-09T12:48:23.444Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1520 13:50:39.29M 2015-10-09T12:48:23.644Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.839 34.749 1504.1532 13:50:39.49M 2015-10-09T12:48:23.849Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.839 34.749 1504.1539 13:50:39.68M 2015-10-09T12:48:24.054Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1547 13:50:39.89M 2015-10-09T12:48:24.259Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.840 34.750 1504.1549 13:50:40.10M 2015-10-09T12:48:24.459Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.751 1504.1559 13:50:40.30M 2015-10-09T12:48:24.659Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1575 13:50:40.50M 2015-10-09T12:48:24.864Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1584 13:50:40.70M 2015-10-09T12:48:25.069Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1595 13:50:40.90M 2015-10-09T12:48:25.269Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1598 13:50:41.12M 2015-10-09T12:48:25.474Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.755 1504.1599 13:50:41.32M 2015-10-09T12:48:25.674Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1614 13:50:41.52M 2015-10-09T12:48:25.899Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1615 13:50:41.71M 2015-10-09T12:48:26.084Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1617 13:50:41.93M 2015-10-09T12:48:26.284Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1620 13:50:42.13M 2015-10-09T12:48:26.489Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1615 13:50:42.33M 2015-10-09T12:48:26.694Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1604 13:50:42.53M 2015-10-09T12:48:26.899Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1611 13:50:42.73M 2015-10-09T12:48:27.099Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.847 34.756 1504.1631 13:50:42.93M 2015-10-09T12:48:27.304Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.847 34.756 1504.1635 13:50:43.15M 2015-10-09T12:48:27.504Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.755 1504.1630 13:50:43.35M 2015-10-09T12:48:27.709Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1630 13:50:43.55M 2015-10-09T12:48:27.909Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1625 13:50:43.75M 2015-10-09T12:48:28.114Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1621 13:50:43.94M 2015-10-09T12:48:28.314Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1620 13:50:44.16M 2015-10-09T12:48:28.519Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1627 13:50:44.36M 2015-10-09T12:48:28.724Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1628 13:50:44.56M 2015-10-09T12:48:28.929Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.755 1504.1617 13:50:44.76M 2015-10-09T12:48:29.129Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.846 34.755 1504.1628 13:50:44.96M 2015-10-09T12:48:29.334Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1621 13:50:45.18M 2015-10-09T12:48:29.534Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1621 13:50:45.38M 2015-10-09T12:48:29.739Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.754 1504.1621 13:50:45.57M 2015-10-09T12:48:29.939Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.845 34.753 1504.1616 13:50:45.77M 2015-10-09T12:48:30.144Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1614 13:50:45.97M 2015-10-09T12:48:30.364Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1616 13:50:46.19M 2015-10-09T12:48:30.549Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1614 13:50:46.41M 2015-10-09T12:48:30.754Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.844 34.753 1504.1594 13:50:46.59M 2015-10-09T12:48:30.959Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.843 34.752 1504.1586 13:50:46.79M 2015-10-09T12:48:31.159Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1595 13:50:47.01M 2015-10-09T12:48:31.359Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.753 1504.1598 13:50:47.21M 2015-10-09T12:48:31.564Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1604 13:50:47.40M 2015-10-09T12:48:31.769Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1611 13:50:47.61M 2015-10-09T12:48:31.969Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1606 13:50:47.80M 2015-10-09T12:48:32.174Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1602 13:50:48.02M 2015-10-09T12:48:32.374Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.751 1504.1609 13:50:48.22M 2015-10-09T12:48:32.579Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1608 13:50:48.42M 2015-10-09T12:48:32.784Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.750 1504.1594 13:50:48.62M 2015-10-09T12:48:32.984Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1606 13:50:48.82M 2015-10-09T12:48:33.189Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1604 13:50:49.04M 2015-10-09T12:48:33.394Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1606 13:50:49.24M 2015-10-09T12:48:33.594Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.750 1504.1620 13:50:49.44M 2015-10-09T12:48:33.799Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1631 13:50:49.64M 2015-10-09T12:48:34.004Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1630 13:50:49.83M 2015-10-09T12:48:34.204Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1631 13:50:50.06M 2015-10-09T12:48:34.409Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.752 1504.1636 13:50:50.25M 2015-10-09T12:48:34.609Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1635 13:50:50.45M 2015-10-09T12:48:34.829Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1630 13:50:50.65M 2015-10-09T12:48:35.019Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1635 13:50:50.86M 2015-10-09T12:48:35.219Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1647 13:50:51.07M 2015-10-09T12:48:35.424Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1649 13:50:51.27M 2015-10-09T12:48:35.624Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.753 1504.1652 13:50:51.47M 2015-10-09T12:48:35.829Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.753 1504.1653 13:50:51.67M 2015-10-09T12:48:36.029Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.845 34.753 1504.1656 13:50:51.87M 2015-10-09T12:48:36.234Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.845 34.753 1504.1655 13:50:52.08M 2015-10-09T12:48:36.434Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.845 34.753 1504.1654 13:50:52.28M 2015-10-09T12:48:36.639Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1654 13:50:52.48M 2015-10-09T12:48:36.844Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.754 1504.1660 13:50:52.68M 2015-10-09T12:48:37.049Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.847 34.755 1504.1665 13:50:52.88M 2015-10-09T12:48:37.249Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.847 34.755 1504.1663 13:50:53.10M 2015-10-09T12:48:37.456Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.755 1504.1650 13:50:53.30M 2015-10-09T12:48:37.659Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.847 34.756 1504.1648 13:50:53.50M 2015-10-09T12:48:37.859Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1643 13:50:53.70M 2015-10-09T12:48:38.061Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.847 34.755 1504.1638 13:50:53.89M 2015-10-09T12:48:38.264Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.755 1504.1622 13:50:54.11M 2015-10-09T12:48:38.469Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.846 34.755 1504.1622 13:50:54.31M 2015-10-09T12:48:38.669Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.846 34.755 1504.1621 13:50:54.51M 2015-10-09T12:48:38.869Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.846 34.755 1504.1621 13:50:54.71M 2015-10-09T12:48:39.079Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.847 34.756 1504.1620 13:50:54.90M 2015-10-09T12:48:39.299Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.847 34.756 1504.1627 13:50:55.13M 2015-10-09T12:48:39.484Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.755 1504.1628 13:50:55.34M 2015-10-09T12:48:39.684Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.754 1504.1621 13:50:55.53M 2015-10-09T12:48:39.889Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.845 34.753 1504.1617 13:50:55.72M 2015-10-09T12:48:40.089Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.844 34.752 1504.1615 13:50:55.92M 2015-10-09T12:48:40.294Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.844 34.752 1504.1621 13:50:56.14M 2015-10-09T12:48:40.499Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.752 1504.1631 13:50:56.34M 2015-10-09T12:48:40.704Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.843 34.751 1504.1625 13:50:56.54M 2015-10-09T12:48:40.904Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.751 1504.1630 13:50:56.74M 2015-10-09T12:48:41.104Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.751 1504.1627 13:50:56.94M 2015-10-09T12:48:41.309Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1621 13:50:57.16M 2015-10-09T12:48:41.515Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.843 34.751 1504.1617 13:50:57.35M 2015-10-09T12:48:41.719Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.751 1504.1619 13:50:57.56M 2015-10-09T12:48:41.919Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.750 1504.1619 13:50:57.76M 2015-10-09T12:48:42.124Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.842 34.750 1504.1625 13:50:57.95M 2015-10-09T12:48:42.324Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1625 13:50:58.17M 2015-10-09T12:48:42.529Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1622 13:50:58.37M 2015-10-09T12:48:42.730Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1625 13:50:58.57M 2015-10-09T12:48:42.935Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1625 13:50:58.77M 2015-10-09T12:48:43.140Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.750 1504.1611 13:50:58.97M 2015-10-09T12:48:43.340Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.750 1504.1604 13:50:59.19M 2015-10-09T12:48:43.544Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.751 1504.1602 13:50:59.39M 2015-10-09T12:48:43.764Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1605 13:50:59.59M 2015-10-09T12:48:43.944Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.751 1504.1606 13:50:59.80M 2015-10-09T12:48:44.155Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.751 1504.1606 13:51:00.00M 2015-10-09T12:48:44.354Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1611 13:51:00.20M 2015-10-09T12:48:44.559Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1605 13:51:00.40M 2015-10-09T12:48:44.765Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1602 13:51:00.60M 2015-10-09T12:48:44.965Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.753 1504.1600 13:51:00.80M 2015-10-09T12:48:45.170Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1610 13:51:01.02M 2015-10-09T12:48:45.377Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1614 13:51:01.22M 2015-10-09T12:48:45.570Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1614 13:51:01.42M 2015-10-09T12:48:45.775Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.755 1504.1613 13:51:01.61M 2015-10-09T12:48:45.980Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.755 1504.1611 13:51:01.81M 2015-10-09T12:48:46.185Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.755 1504.1619 13:51:02.03M 2015-10-09T12:48:46.385Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1625 13:51:02.23M 2015-10-09T12:48:46.590Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.754 1504.1631 13:51:02.43M 2015-10-09T12:48:46.790Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.846 34.754 1504.1647 13:51:02.63M 2015-10-09T12:48:46.995Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.846 34.755 1504.1653 13:51:02.83M 2015-10-09T12:48:47.200Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.847 34.756 1504.1655 13:51:03.05M 2015-10-09T12:48:47.400Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1644 13:51:03.25M 2015-10-09T12:48:47.605Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.847 34.756 1504.1652 13:51:03.45M 2015-10-09T12:48:47.805Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.847 34.756 1504.1648 13:51:03.65M 2015-10-09T12:48:48.010Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.847 34.756 1504.1659 13:51:03.84M 2015-10-09T12:48:48.230Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.847 34.756 1504.1654 13:51:04.06M 2015-10-09T12:48:48.415Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.755 1504.1639 13:51:04.28M 2015-10-09T12:48:48.620Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1633 13:51:04.46M 2015-10-09T12:48:48.825Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1632 13:51:04.66M 2015-10-09T12:48:49.025Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1626 13:51:04.86M 2015-10-09T12:48:49.230Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1621 13:51:05.08M 2015-10-09T12:48:49.430Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1617 13:51:05.28M 2015-10-09T12:48:49.635Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1619 13:51:05.47M 2015-10-09T12:48:49.835Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1611 13:51:05.68M 2015-10-09T12:48:50.040Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1608 13:51:05.87M 2015-10-09T12:48:50.245Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1615 13:51:06.09M 2015-10-09T12:48:50.445Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1614 13:51:06.29M 2015-10-09T12:48:50.650Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1619 13:51:06.49M 2015-10-09T12:48:50.850Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1622 13:51:06.69M 2015-10-09T12:48:51.055Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1619 13:51:06.89M 2015-10-09T12:48:51.257Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1621 13:51:07.11M 2015-10-09T12:48:51.460Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1621 13:51:07.31M 2015-10-09T12:48:51.665Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1627 13:51:07.50M 2015-10-09T12:48:51.865Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1630 13:51:07.70M 2015-10-09T12:48:52.070Z|I-OCEAN7-304-XXXX| 26.84 14.168 41.846 34.754 1504.1630 13:51:07.90M 2015-10-09T12:48:52.294Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.846 34.754 1504.1632 13:51:08.12M 2015-10-09T12:48:52.480Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.846 34.754 1504.1632 13:51:08.32M 2015-10-09T12:48:52.700Z|I-OCEAN7-304-XXXX| 26.85 14.168 41.845 34.754 1504.1616 13:51:08.52M 2015-10-09T12:48:52.880Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.754 1504.1620 13:51:08.74M 2015-10-09T12:48:53.094Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1620 13:51:08.92M 2015-10-09T12:48:53.290Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.753 1504.1614 13:51:09.14M 2015-10-09T12:48:53.490Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.753 1504.1608 13:51:09.34M 2015-10-09T12:48:53.695Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.754 1504.1604 13:51:09.53M 2015-10-09T12:48:53.900Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1595 13:51:09.73M 2015-10-09T12:48:54.134Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.845 34.754 1504.1592 13:51:09.93M 2015-10-09T12:48:54.305Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1587 13:51:10.15M 2015-10-09T12:48:54.505Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.844 34.754 1504.1581 13:51:10.35M 2015-10-09T12:48:54.710Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.843 34.753 1504.1572 13:51:10.55M 2015-10-09T12:48:54.910Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1621 13:51:10.75M 2015-10-09T12:48:55.115Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.849 34.758 1504.1633 13:51:10.95M 2015-10-09T12:48:55.320Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1643 13:51:11.17M 2015-10-09T12:48:55.520Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.849 34.759 1504.1647 13:51:11.37M 2015-10-09T12:48:55.725Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.849 34.758 1504.1644 13:51:11.56M 2015-10-09T12:48:55.934Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.849 34.758 1504.1637 13:51:11.76M 2015-10-09T12:48:56.130Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.849 34.758 1504.1637 13:51:11.96M 2015-10-09T12:48:56.330Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.849 34.759 1504.1642 13:51:12.18M 2015-10-09T12:48:56.537Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.849 34.758 1504.1637 13:51:12.38M 2015-10-09T12:48:56.740Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.849 34.758 1504.1635 13:51:12.58M 2015-10-09T12:48:56.974Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.849 34.758 1504.1646 13:51:12.78M 2015-10-09T12:48:57.165Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1649 13:51:13.00M 2015-10-09T12:48:57.350Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.848 34.760 1504.1582 13:51:13.21M 2015-10-09T12:48:57.550Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.848 34.760 1504.1577 13:51:13.39M 2015-10-09T12:48:57.755Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.848 34.760 1504.1567 13:51:13.59M 2015-10-09T12:48:57.960Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.847 34.760 1504.1566 13:51:13.80M 2015-10-09T12:48:58.160Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.847 34.759 1504.1564 13:51:14.01M 2015-10-09T12:48:58.365Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.846 34.759 1504.1561 13:51:14.21M 2015-10-09T12:48:58.570Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.846 34.759 1504.1554 13:51:14.41M 2015-10-09T12:48:58.770Z|I-OCEAN7-304-XXXX| 26.93 14.163 41.847 34.759 1504.1554 13:51:14.61M 2015-10-09T12:48:58.970Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.847 34.759 1504.1564 13:51:14.81M 2015-10-09T12:48:59.177Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.846 34.758 1504.1561 13:51:15.03M 2015-10-09T12:48:59.380Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.846 34.758 1504.1563 13:51:15.23M 2015-10-09T12:48:59.585Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.850 34.761 1504.1605 13:51:15.43M 2015-10-09T12:48:59.785Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.848 34.759 1504.1592 13:51:15.62M 2015-10-09T12:48:59.990Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.759 1504.1599 13:51:15.82M 2015-10-09T12:49:00.190Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.758 1504.1602 13:51:16.04M 2015-10-09T12:49:00.395Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.758 1504.1606 13:51:16.24M 2015-10-09T12:49:00.595Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.758 1504.1613 13:51:16.44M 2015-10-09T12:49:00.800Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.757 1504.1617 13:51:16.64M 2015-10-09T12:49:01.005Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1611 13:51:16.84M 2015-10-09T12:49:01.210Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.755 1504.1598 13:51:17.06M 2015-10-09T12:49:01.410Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1591 13:51:17.26M 2015-10-09T12:49:01.630Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1592 13:51:17.46M 2015-10-09T12:49:01.835Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.756 1504.1588 13:51:17.67M 2015-10-09T12:49:02.020Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.759 1504.1637 13:51:17.85M 2015-10-09T12:49:02.225Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.755 1504.1580 13:51:18.07M 2015-10-09T12:49:02.425Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1570 13:51:18.27M 2015-10-09T12:49:02.625Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1582 13:51:18.47M 2015-10-09T12:49:02.830Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1595 13:51:18.67M 2015-10-09T12:49:03.035Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.846 34.756 1504.1615 13:51:18.87M 2015-10-09T12:49:03.235Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.758 1504.1639 13:51:19.09M 2015-10-09T12:49:03.454Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.850 34.759 1504.1660 13:51:19.28M 2015-10-09T12:49:03.645Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.851 34.760 1504.1667 13:51:19.48M 2015-10-09T12:49:03.845Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.852 34.761 1504.1677 13:51:19.68M 2015-10-09T12:49:04.050Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.852 34.761 1504.1675 13:51:19.88M 2015-10-09T12:49:04.250Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.852 34.762 1504.1674 13:51:20.10M 2015-10-09T12:49:04.458Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.852 34.761 1504.1669 13:51:20.30M 2015-10-09T12:49:04.656Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.851 34.761 1504.1669 13:51:20.50M 2015-10-09T12:49:04.860Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1667 13:51:20.70M 2015-10-09T12:49:05.065Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1665 13:51:20.90M 2015-10-09T12:49:05.265Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.850 34.760 1504.1661 13:51:21.12M 2015-10-09T12:49:05.470Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.851 34.760 1504.1661 13:51:21.32M 2015-10-09T12:49:05.675Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.853 34.762 1504.1691 13:51:21.52M 2015-10-09T12:49:05.875Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.853 34.762 1504.1696 13:51:21.71M 2015-10-09T12:49:06.100Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.853 34.762 1504.1693 13:51:21.91M 2015-10-09T12:49:06.285Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1589 13:51:22.15M 2015-10-09T12:49:06.485Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1588 13:51:22.33M 2015-10-09T12:49:06.685Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1610 13:51:22.53M 2015-10-09T12:49:06.890Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.754 1504.1622 13:51:22.73M 2015-10-09T12:49:07.100Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1631 13:51:22.93M 2015-10-09T12:49:07.296Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.847 34.756 1504.1644 13:51:23.15M 2015-10-09T12:49:07.501Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.849 34.758 1504.1666 13:51:23.34M 2015-10-09T12:49:07.701Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.851 34.759 1504.1681 13:51:23.54M 2015-10-09T12:49:07.911Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.847 34.756 1504.1644 13:51:23.74M 2015-10-09T12:49:08.111Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.849 34.757 1504.1671 13:51:23.94M 2015-10-09T12:49:08.311Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.849 34.757 1504.1674 13:51:24.16M 2015-10-09T12:49:08.516Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.849 34.757 1504.1677 13:51:24.36M 2015-10-09T12:49:08.721Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.849 34.757 1504.1676 13:51:24.56M 2015-10-09T12:49:08.916Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.848 34.756 1504.1671 13:51:24.76M 2015-10-09T12:49:09.126Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1654 13:51:24.95M 2015-10-09T12:49:09.331Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1646 13:51:25.17M 2015-10-09T12:49:09.531Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1636 13:51:25.38M 2015-10-09T12:49:09.738Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.754 1504.1631 13:51:25.57M 2015-10-09T12:49:09.937Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1641 13:51:25.77M 2015-10-09T12:49:10.141Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.849 34.758 1504.1671 13:51:25.97M 2015-10-09T12:49:10.346Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.849 34.758 1504.1672 13:51:26.19M 2015-10-09T12:49:10.566Z|I-OCEAN7-304-XXXX| 26.83 14.168 41.849 34.758 1504.1663 13:51:26.39M 2015-10-09T12:49:10.746Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.849 34.757 1504.1660 13:51:26.61M 2015-10-09T12:49:10.951Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.757 1504.1655 13:51:26.79M 2015-10-09T12:49:11.174Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.848 34.756 1504.1648 13:51:27.01M 2015-10-09T12:49:11.356Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.847 34.756 1504.1632 13:51:27.21M 2015-10-09T12:49:11.561Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.846 34.755 1504.1617 13:51:27.40M 2015-10-09T12:49:11.766Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.756 1504.1620 13:51:27.61M 2015-10-09T12:49:11.966Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1631 13:51:27.80M 2015-10-09T12:49:12.171Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1635 13:51:28.02M 2015-10-09T12:49:12.371Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.758 1504.1646 13:51:28.22M 2015-10-09T12:49:12.576Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.850 34.759 1504.1674 13:51:28.42M 2015-10-09T12:49:12.781Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.852 34.761 1504.1704 13:51:28.62M 2015-10-09T12:49:12.986Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.852 34.760 1504.1703 13:51:28.82M 2015-10-09T12:49:13.186Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.849 34.758 1504.1675 13:51:29.04M 2015-10-09T12:49:13.391Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.849 34.758 1504.1672 13:51:29.24M 2015-10-09T12:49:13.591Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.849 34.758 1504.1672 13:51:29.44M 2015-10-09T12:49:13.796Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.850 34.759 1504.1678 13:51:29.63M 2015-10-09T12:49:13.996Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.846 34.755 1504.1638 13:51:29.83M 2015-10-09T12:49:14.201Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.847 34.757 1504.1642 13:51:30.05M 2015-10-09T12:49:14.401Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.758 1504.1649 13:51:30.25M 2015-10-09T12:49:14.606Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1630 13:51:30.45M 2015-10-09T12:49:14.811Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.757 1504.1603 13:51:30.65M 2015-10-09T12:49:15.026Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.756 1504.1595 13:51:30.85M 2015-10-09T12:49:15.216Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1591 13:51:31.08M 2015-10-09T12:49:15.416Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1588 13:51:31.27M 2015-10-09T12:49:15.621Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.845 34.755 1504.1591 13:51:31.46M 2015-10-09T12:49:15.826Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.845 34.755 1504.1589 13:51:31.66M 2015-10-09T12:49:16.026Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1630 13:51:31.86M 2015-10-09T12:49:16.231Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1636 13:51:32.08M 2015-10-09T12:49:16.454Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1638 13:51:32.28M 2015-10-09T12:49:16.636Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.753 1504.1641 13:51:32.48M 2015-10-09T12:49:16.836Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.754 1504.1644 13:51:32.68M 2015-10-09T12:49:17.041Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.753 1504.1638 13:51:32.87M 2015-10-09T12:49:17.246Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1637 13:51:33.10M 2015-10-09T12:49:17.451Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.753 1504.1646 13:51:33.29M 2015-10-09T12:49:17.658Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1643 13:51:33.49M 2015-10-09T12:49:17.857Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1625 13:51:33.69M 2015-10-09T12:49:18.056Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.751 1504.1608 13:51:33.89M 2015-10-09T12:49:18.261Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1599 13:51:34.11M 2015-10-09T12:49:18.461Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1589 13:51:34.31M 2015-10-09T12:49:18.666Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.842 34.751 1504.1595 13:51:34.51M 2015-10-09T12:49:18.871Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.751 1504.1586 13:51:34.71M 2015-10-09T12:49:19.076Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.750 1504.1573 13:51:34.91M 2015-10-09T12:49:19.276Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.840 34.750 1504.1560 13:51:35.13M 2015-10-09T12:49:19.496Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.840 34.750 1504.1565 13:51:35.33M 2015-10-09T12:49:19.681Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.840 34.750 1504.1575 13:51:35.54M 2015-10-09T12:49:19.894Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1586 13:51:35.72M 2015-10-09T12:49:20.086Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.749 1504.1587 13:51:35.92M 2015-10-09T12:49:20.291Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1582 13:51:36.14M 2015-10-09T12:49:20.496Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1639 13:51:36.34M 2015-10-09T12:49:20.696Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.847 34.756 1504.1647 13:51:36.54M 2015-10-09T12:49:20.901Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.848 34.757 1504.1661 13:51:36.74M 2015-10-09T12:49:21.134Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1665 13:51:36.94M 2015-10-09T12:49:21.306Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1622 13:51:37.16M 2015-10-09T12:49:21.506Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1620 13:51:37.36M 2015-10-09T12:49:21.716Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1613 13:51:37.55M 2015-10-09T12:49:21.916Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1611 13:51:37.76M 2015-10-09T12:49:22.116Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1600 13:51:37.95M 2015-10-09T12:49:22.321Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1591 13:51:38.17M 2015-10-09T12:49:22.526Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1575 13:51:38.37M 2015-10-09T12:49:22.726Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1560 13:51:38.57M 2015-10-09T12:49:22.926Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.751 1504.1552 13:51:38.77M 2015-10-09T12:49:23.131Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1559 13:51:38.96M 2015-10-09T12:49:23.336Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1569 13:51:39.18M 2015-10-09T12:49:23.574Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1588 13:51:39.39M 2015-10-09T12:49:23.741Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1594 13:51:39.58M 2015-10-09T12:49:23.961Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1594 13:51:39.78M 2015-10-09T12:49:24.151Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1593 13:51:40.02M 2015-10-09T12:49:24.351Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.752 1504.1588 13:51:40.20M 2015-10-09T12:49:24.556Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.752 1504.1582 13:51:40.40M 2015-10-09T12:49:24.756Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1576 13:51:40.60M 2015-10-09T12:49:24.961Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1580 13:51:40.80M 2015-10-09T12:49:25.166Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1575 13:51:41.02M 2015-10-09T12:49:25.366Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.753 1504.1581 13:51:41.22M 2015-10-09T12:49:25.571Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1587 13:51:41.41M 2015-10-09T12:49:25.814Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1591 13:51:41.61M 2015-10-09T12:49:25.976Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.752 1504.1570 13:51:41.81M 2015-10-09T12:49:26.177Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.846 34.756 1504.1606 13:51:42.03M 2015-10-09T12:49:26.386Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.847 34.757 1504.1606 13:51:42.23M 2015-10-09T12:49:26.586Z|I-OCEAN7-304-XXXX| 26.83 14.166 41.843 34.754 1504.1554 13:51:42.43M 2015-10-09T12:49:26.791Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.843 34.754 1504.1547 13:51:42.63M 2015-10-09T12:49:26.991Z|I-OCEAN7-304-XXXX| 26.85 14.166 41.842 34.753 1504.1543 13:51:42.83M 2015-10-09T12:49:27.196Z|I-OCEAN7-304-XXXX| 26.84 14.166 41.842 34.753 1504.1532 13:51:43.05M 2015-10-09T12:49:27.414Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1536 13:51:43.25M 2015-10-09T12:49:27.601Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.841 34.752 1504.1538 13:51:43.44M 2015-10-09T12:49:27.801Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.841 34.751 1504.1547 13:51:43.64M 2015-10-09T12:49:28.007Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.841 34.751 1504.1549 13:51:43.84M 2015-10-09T12:49:28.207Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.751 1504.1566 13:51:44.06M 2015-10-09T12:49:28.427Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.751 1504.1575 13:51:44.26M 2015-10-09T12:49:28.616Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.752 1504.1584 13:51:44.47M 2015-10-09T12:49:28.854Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.752 1504.1583 13:51:44.66M 2015-10-09T12:49:29.021Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.843 34.753 1504.1581 13:51:44.86M 2015-10-09T12:49:29.221Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.753 1504.1589 13:51:45.08M 2015-10-09T12:49:29.426Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1588 13:51:45.27M 2015-10-09T12:49:29.631Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.753 1504.1586 13:51:45.48M 2015-10-09T12:49:29.831Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.752 1504.1572 13:51:45.67M 2015-10-09T12:49:30.036Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.752 1504.1566 13:51:45.87M 2015-10-09T12:49:30.241Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.751 1504.1567 13:51:46.09M 2015-10-09T12:49:30.441Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.840 34.750 1504.1556 13:51:46.29M 2015-10-09T12:49:30.646Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1556 13:51:46.49M 2015-10-09T12:49:30.853Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1556 13:51:46.69M 2015-10-09T12:49:31.052Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1553 13:51:46.89M 2015-10-09T12:49:31.257Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.839 34.749 1504.1547 13:51:47.11M 2015-10-09T12:49:31.457Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.839 34.750 1504.1537 13:51:47.31M 2015-10-09T12:49:31.662Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1533 13:51:47.50M 2015-10-09T12:49:31.866Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.751 1504.1533 13:51:47.70M 2015-10-09T12:49:32.067Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.751 1504.1538 13:51:47.90M 2015-10-09T12:49:32.272Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1538 13:51:48.12M 2015-10-09T12:49:32.472Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.841 34.751 1504.1549 13:51:48.32M 2015-10-09T12:49:32.677Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1566 13:51:48.52M 2015-10-09T12:49:32.897Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1580 13:51:48.72M 2015-10-09T12:49:33.082Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1598 13:51:48.93M 2015-10-09T12:49:33.287Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1605 13:51:49.13M 2015-10-09T12:49:33.487Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1619 13:51:49.33M 2015-10-09T12:49:33.692Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1620 13:51:49.53M 2015-10-09T12:49:33.892Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.755 1504.1617 13:51:49.73M 2015-10-09T12:49:34.100Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1610 13:51:49.93M 2015-10-09T12:49:34.302Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1608 13:51:50.15M 2015-10-09T12:49:34.502Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1610 13:51:50.35M 2015-10-09T12:49:34.707Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.754 1504.1603 13:51:50.55M 2015-10-09T12:49:34.907Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1608 13:51:50.75M 2015-10-09T12:49:35.117Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1605 13:51:50.95M 2015-10-09T12:49:35.317Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.753 1504.1595 13:51:51.17M 2015-10-09T12:49:35.522Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1591 13:51:51.36M 2015-10-09T12:49:35.722Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1578 13:51:51.56M 2015-10-09T12:49:35.922Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.844 34.754 1504.1578 13:51:51.76M 2015-10-09T12:49:36.127Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.754 1504.1558 13:51:51.96M 2015-10-09T12:49:36.332Z|I-OCEAN7-304-XXXX| 26.86 14.165 41.842 34.754 1504.1534 13:51:52.18M 2015-10-09T12:49:36.537Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.842 34.754 1504.1533 13:51:52.38M 2015-10-09T12:49:36.737Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.754 1504.1539 13:51:52.58M 2015-10-09T12:49:36.942Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.754 1504.1548 13:51:52.78M 2015-10-09T12:49:37.142Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.754 1504.1552 13:51:53.00M 2015-10-09T12:49:37.362Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.755 1504.1560 13:51:53.19M 2015-10-09T12:49:37.561Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.844 34.755 1504.1567 13:51:53.41M 2015-10-09T12:49:37.752Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1577 13:51:53.59M 2015-10-09T12:49:37.952Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1583 13:51:53.79M 2015-10-09T12:49:38.152Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1584 13:51:54.01M 2015-10-09T12:49:38.362Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.756 1504.1588 13:51:54.20M 2015-10-09T12:49:38.562Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.756 1504.1592 13:51:54.41M 2015-10-09T12:49:38.767Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.845 34.756 1504.1611 13:51:54.61M 2015-10-09T12:49:38.967Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.845 34.755 1504.1604 13:51:54.81M 2015-10-09T12:49:39.177Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.845 34.755 1504.1600 13:51:55.02M 2015-10-09T12:49:39.377Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.849 34.759 1504.1652 13:51:55.23M 2015-10-09T12:49:39.591Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.850 34.759 1504.1659 13:51:55.42M 2015-10-09T12:49:39.782Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.850 34.759 1504.1654 13:51:55.62M 2015-10-09T12:49:39.987Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.759 1504.1642 13:51:55.82M 2015-10-09T12:49:40.214Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.759 1504.1647 13:51:56.04M 2015-10-09T12:49:40.392Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.849 34.758 1504.1633 13:51:56.24M 2015-10-09T12:49:40.597Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.848 34.758 1504.1619 13:51:56.44M 2015-10-09T12:49:40.792Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.758 1504.1605 13:51:56.64M 2015-10-09T12:49:41.002Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1602 13:51:56.83M 2015-10-09T12:49:41.202Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1609 13:51:57.06M 2015-10-09T12:49:41.407Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1622 13:51:57.25M 2015-10-09T12:49:41.612Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.847 34.757 1504.1625 13:51:57.45M 2015-10-09T12:49:41.827Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.848 34.757 1504.1627 13:51:57.65M 2015-10-09T12:49:42.017Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.848 34.758 1504.1635 13:51:57.87M 2015-10-09T12:49:42.217Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.849 34.758 1504.1649 13:51:58.07M 2015-10-09T12:49:42.422Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.849 34.757 1504.1659 13:51:58.27M 2015-10-09T12:49:42.622Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.848 34.757 1504.1664 13:51:58.47M 2015-10-09T12:49:42.827Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.852 34.760 1504.1707 13:51:58.67M 2015-10-09T12:49:43.032Z|I-OCEAN7-304-XXXX| 26.86 14.169 41.847 34.755 1504.1659 13:51:58.86M 2015-10-09T12:49:43.232Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.845 34.753 1504.1646 13:51:59.09M 2015-10-09T12:49:43.437Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.844 34.752 1504.1647 13:51:59.28M 2015-10-09T12:49:43.642Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.844 34.751 1504.1647 13:51:59.48M 2015-10-09T12:49:43.842Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1648 13:51:59.68M 2015-10-09T12:49:44.042Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.842 34.749 1504.1639 13:51:59.88M 2015-10-09T12:49:44.247Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.842 34.748 1504.1642 13:52:00.10M 2015-10-09T12:49:44.452Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.840 34.748 1504.1626 13:52:00.30M 2015-10-09T12:49:44.652Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.841 34.748 1504.1633 13:52:00.50M 2015-10-09T12:49:44.857Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1646 13:52:00.70M 2015-10-09T12:49:45.062Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1646 13:52:00.90M 2015-10-09T12:49:45.267Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1642 13:52:01.12M 2015-10-09T12:49:45.467Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.841 34.748 1504.1635 13:52:01.32M 2015-10-09T12:49:45.672Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.842 34.749 1504.1647 13:52:01.51M 2015-10-09T12:49:45.872Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.844 34.751 1504.1663 13:52:01.71M 2015-10-09T12:49:46.072Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.845 34.752 1504.1669 13:52:01.91M 2015-10-09T12:49:46.297Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.753 1504.1680 13:52:02.13M 2015-10-09T12:49:46.482Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.847 34.754 1504.1676 13:52:02.34M 2015-10-09T12:49:46.682Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.847 34.755 1504.1671 13:52:02.53M 2015-10-09T12:49:46.887Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.847 34.755 1504.1663 13:52:02.73M 2015-10-09T12:49:47.092Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1653 13:52:02.93M 2015-10-09T12:49:47.294Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.847 34.755 1504.1643 13:52:03.15M 2015-10-09T12:49:47.497Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1639 13:52:03.34M 2015-10-09T12:49:47.697Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1632 13:52:03.54M 2015-10-09T12:49:47.902Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1626 13:52:03.74M 2015-10-09T12:49:48.107Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.847 34.756 1504.1630 13:52:03.94M 2015-10-09T12:49:48.307Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1639 13:52:04.16M 2015-10-09T12:49:48.512Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.848 34.757 1504.1643 13:52:04.36M 2015-10-09T12:49:48.717Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.847 34.757 1504.1641 13:52:04.56M 2015-10-09T12:49:48.917Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1614 13:52:04.76M 2015-10-09T12:49:49.122Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.756 1504.1603 13:52:04.95M 2015-10-09T12:49:49.322Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.852 34.761 1504.1670 13:52:05.17M 2015-10-09T12:49:49.527Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.852 34.762 1504.1683 13:52:05.37M 2015-10-09T12:49:49.727Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.852 34.762 1504.1676 13:52:05.57M 2015-10-09T12:49:49.932Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.852 34.762 1504.1674 13:52:05.77M 2015-10-09T12:49:50.132Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.851 34.761 1504.1671 13:52:05.97M 2015-10-09T12:49:50.342Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.852 34.761 1504.1670 13:52:06.19M 2015-10-09T12:49:50.542Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.852 34.761 1504.1681 13:52:06.39M 2015-10-09T12:49:50.762Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.852 34.761 1504.1686 13:52:06.59M 2015-10-09T12:49:50.947Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.852 34.761 1504.1688 13:52:06.80M 2015-10-09T12:49:51.152Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.851 34.760 1504.1688 13:52:07.01M 2015-10-09T12:49:51.357Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.850 34.759 1504.1671 13:52:07.21M 2015-10-09T12:49:51.557Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.849 34.758 1504.1670 13:52:07.40M 2015-10-09T12:49:51.757Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.848 34.757 1504.1663 13:52:07.60M 2015-10-09T12:49:51.962Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.847 34.756 1504.1652 13:52:07.80M 2015-10-09T12:49:52.167Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.846 34.755 1504.1649 13:52:08.02M 2015-10-09T12:49:52.367Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.754 1504.1641 13:52:08.22M 2015-10-09T12:49:52.572Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.845 34.754 1504.1635 13:52:08.42M 2015-10-09T12:49:52.777Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.846 34.754 1504.1633 13:52:08.62M 2015-10-09T12:49:52.977Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1641 13:52:08.82M 2015-10-09T12:49:53.182Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1631 13:52:09.04M 2015-10-09T12:49:53.383Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.756 1504.1627 13:52:09.23M 2015-10-09T12:49:53.614Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1621 13:52:09.43M 2015-10-09T12:49:53.793Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1622 13:52:09.63M 2015-10-09T12:49:53.993Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.755 1504.1616 13:52:09.83M 2015-10-09T12:49:54.198Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1617 13:52:10.05M 2015-10-09T12:49:54.397Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1617 13:52:10.25M 2015-10-09T12:49:54.603Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.845 34.754 1504.1625 13:52:10.45M 2015-10-09T12:49:54.808Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.755 1504.1622 13:52:10.65M 2015-10-09T12:49:55.008Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1630 13:52:10.85M 2015-10-09T12:49:55.228Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.846 34.756 1504.1633 13:52:11.06M 2015-10-09T12:49:55.413Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.846 34.756 1504.1631 13:52:11.28M 2015-10-09T12:49:55.618Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.755 1504.1624 13:52:11.46M 2015-10-09T12:49:55.823Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.846 34.755 1504.1620 13:52:11.66M 2015-10-09T12:49:56.023Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1620 13:52:11.86M 2015-10-09T12:49:56.228Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1633 13:52:12.08M 2015-10-09T12:49:56.428Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1633 13:52:12.28M 2015-10-09T12:49:56.633Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1631 13:52:12.48M 2015-10-09T12:49:56.838Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1621 13:52:12.68M 2015-10-09T12:49:57.038Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.753 1504.1627 13:52:12.88M 2015-10-09T12:49:57.254Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1625 13:52:13.09M 2015-10-09T12:49:57.448Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1621 13:52:13.29M 2015-10-09T12:49:57.648Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1615 13:52:13.49M 2015-10-09T12:49:57.853Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.844 34.752 1504.1608 13:52:13.69M 2015-10-09T12:49:58.058Z|I-OCEAN7-304-XXXX| 26.87 14.168 41.843 34.752 1504.1605 13:52:13.89M 2015-10-09T12:49:58.258Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1620 13:52:14.11M 2015-10-09T12:49:58.458Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.844 34.752 1504.1619 13:52:14.31M 2015-10-09T12:49:58.663Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1610 13:52:14.51M 2015-10-09T12:49:58.868Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1602 13:52:14.71M 2015-10-09T12:49:59.073Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.753 1504.1594 13:52:14.91M 2015-10-09T12:49:59.273Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1598 13:52:15.13M 2015-10-09T12:49:59.478Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1595 13:52:15.32M 2015-10-09T12:49:59.698Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.843 34.753 1504.1592 13:52:15.52M 2015-10-09T12:49:59.894Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1594 13:52:15.74M 2015-10-09T12:50:00.083Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1597 13:52:15.92M 2015-10-09T12:50:00.288Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1595 13:52:16.14M 2015-10-09T12:50:00.493Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1604 13:52:16.34M 2015-10-09T12:50:00.693Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.752 1504.1613 13:52:16.54M 2015-10-09T12:50:00.898Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1604 13:52:16.74M 2015-10-09T12:50:01.101Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1599 13:52:16.94M 2015-10-09T12:50:01.303Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.752 1504.1589 13:52:17.15M 2015-10-09T12:50:01.508Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.751 1504.1583 13:52:17.35M 2015-10-09T12:50:01.708Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1594 13:52:17.55M 2015-10-09T12:50:01.913Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1599 13:52:17.75M 2015-10-09T12:50:02.113Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1600 13:52:17.95M 2015-10-09T12:50:02.318Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1605 13:52:18.17M 2015-10-09T12:50:02.518Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1605 13:52:18.37M 2015-10-09T12:50:02.723Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1608 13:52:18.56M 2015-10-09T12:50:02.928Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1611 13:52:18.76M 2015-10-09T12:50:03.128Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1616 13:52:18.96M 2015-10-09T12:50:03.333Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1617 13:52:19.18M 2015-10-09T12:50:03.538Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1625 13:52:19.38M 2015-10-09T12:50:03.743Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1621 13:52:19.58M 2015-10-09T12:50:03.974Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.754 1504.1628 13:52:19.78M 2015-10-09T12:50:04.174Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1622 13:52:20.00M 2015-10-09T12:50:04.374Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1625 13:52:20.21M 2015-10-09T12:50:04.553Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1630 13:52:20.40M 2015-10-09T12:50:04.773Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1635 13:52:20.60M 2015-10-09T12:50:04.958Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.753 1504.1639 13:52:20.80M 2015-10-09T12:50:05.163Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1636 13:52:21.01M 2015-10-09T12:50:05.363Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1631 13:52:21.21M 2015-10-09T12:50:05.568Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1628 13:52:21.41M 2015-10-09T12:50:05.768Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1625 13:52:21.61M 2015-10-09T12:50:05.973Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1624 13:52:21.81M 2015-10-09T12:50:06.178Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1620 13:52:22.03M 2015-10-09T12:50:06.378Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1624 13:52:22.23M 2015-10-09T12:50:06.583Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1608 13:52:22.43M 2015-10-09T12:50:06.778Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1605 13:52:22.63M 2015-10-09T12:50:06.988Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1605 13:52:22.82M 2015-10-09T12:50:07.193Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1608 13:52:23.04M 2015-10-09T12:50:07.393Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.752 1504.1595 13:52:23.25M 2015-10-09T12:50:07.593Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1584 13:52:23.44M 2015-10-09T12:50:07.798Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1576 13:52:23.64M 2015-10-09T12:50:08.003Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1567 13:52:23.84M 2015-10-09T12:50:08.208Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1566 13:52:24.06M 2015-10-09T12:50:08.408Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1559 13:52:24.26M 2015-10-09T12:50:08.628Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.751 1504.1559 13:52:24.46M 2015-10-09T12:50:08.818Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1552 13:52:24.67M 2015-10-09T12:50:09.018Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.842 34.752 1504.1544 13:52:24.86M 2015-10-09T12:50:09.218Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.841 34.752 1504.1537 13:52:25.07M 2015-10-09T12:50:09.423Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.841 34.751 1504.1531 13:52:25.27M 2015-10-09T12:50:09.623Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.840 34.751 1504.1530 13:52:25.47M 2015-10-09T12:50:09.828Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.751 1504.1533 13:52:25.67M 2015-10-09T12:50:10.033Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.840 34.751 1504.1530 13:52:25.87M 2015-10-09T12:50:10.233Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.840 34.751 1504.1532 13:52:26.09M 2015-10-09T12:50:10.438Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1544 13:52:26.29M 2015-10-09T12:50:10.643Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1553 13:52:26.49M 2015-10-09T12:50:10.843Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.752 1504.1561 13:52:26.69M 2015-10-09T12:50:11.048Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1572 13:52:26.89M 2015-10-09T12:50:11.253Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1580 13:52:27.10M 2015-10-09T12:50:11.453Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1588 13:52:27.30M 2015-10-09T12:50:11.658Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1598 13:52:27.50M 2015-10-09T12:50:11.863Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1606 13:52:27.70M 2015-10-09T12:50:12.063Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1621 13:52:27.90M 2015-10-09T12:50:12.263Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1630 13:52:28.12M 2015-10-09T12:50:12.468Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.753 1504.1636 13:52:28.32M 2015-10-09T12:50:12.673Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 13:52:28.52M 2015-10-09T12:50:12.873Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.753 1504.1644 13:52:28.71M 2015-10-09T12:50:13.093Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.753 1504.1647 13:52:28.91M 2015-10-09T12:50:13.283Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1643 13:52:29.15M 2015-10-09T12:50:13.484Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1631 13:52:29.33M 2015-10-09T12:50:13.688Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1619 13:52:29.53M 2015-10-09T12:50:13.888Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1613 13:52:29.73M 2015-10-09T12:50:14.093Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1606 13:52:29.93M 2015-10-09T12:50:14.294Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1606 13:52:30.15M 2015-10-09T12:50:14.498Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1608 13:52:30.35M 2015-10-09T12:50:14.703Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1605 13:52:30.55M 2015-10-09T12:50:14.908Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.842 34.751 1504.1591 13:52:30.75M 2015-10-09T12:50:15.109Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1589 13:52:30.95M 2015-10-09T12:50:15.308Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1587 13:52:31.16M 2015-10-09T12:50:15.513Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1591 13:52:31.36M 2015-10-09T12:50:15.718Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1589 13:52:31.56M 2015-10-09T12:50:15.923Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.753 1504.1581 13:52:31.76M 2015-10-09T12:50:16.123Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1575 13:52:31.96M 2015-10-09T12:50:16.324Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1578 13:52:32.18M 2015-10-09T12:50:16.528Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1587 13:52:32.38M 2015-10-09T12:50:16.733Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1591 13:52:32.58M 2015-10-09T12:50:16.933Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1633 13:52:32.78M 2015-10-09T12:50:17.138Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.848 34.757 1504.1633 13:52:32.97M 2015-10-09T12:50:17.343Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1632 13:52:33.19M 2015-10-09T12:50:17.564Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.848 34.757 1504.1631 13:52:33.39M 2015-10-09T12:50:17.749Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.758 1504.1627 13:52:33.61M 2015-10-09T12:50:17.954Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.848 34.758 1504.1630 13:52:33.79M 2015-10-09T12:50:18.154Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.751 1504.1545 13:52:34.01M 2015-10-09T12:50:18.359Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.750 1504.1533 13:52:34.21M 2015-10-09T12:50:18.559Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.839 34.749 1504.1521 13:52:34.41M 2015-10-09T12:50:18.764Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1523 13:52:34.61M 2015-10-09T12:50:18.969Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.838 34.748 1504.1523 13:52:34.80M 2015-10-09T12:50:19.169Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.838 34.748 1504.1521 13:52:35.03M 2015-10-09T12:50:19.374Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.839 34.749 1504.1537 13:52:35.22M 2015-10-09T12:50:19.574Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.839 34.749 1504.1548 13:52:35.42M 2015-10-09T12:50:19.779Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1560 13:52:35.62M 2015-10-09T12:50:19.979Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1565 13:52:35.82M 2015-10-09T12:50:20.184Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1569 13:52:36.04M 2015-10-09T12:50:20.384Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1573 13:52:36.24M 2015-10-09T12:50:20.589Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.842 34.751 1504.1586 13:52:36.43M 2015-10-09T12:50:20.794Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.842 34.751 1504.1604 13:52:36.64M 2015-10-09T12:50:20.994Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1614 13:52:36.83M 2015-10-09T12:50:21.199Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.752 1504.1615 13:52:37.05M 2015-10-09T12:50:21.404Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.844 34.753 1504.1622 13:52:37.25M 2015-10-09T12:50:21.609Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1632 13:52:37.45M 2015-10-09T12:50:21.809Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1626 13:52:37.65M 2015-10-09T12:50:22.029Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1624 13:52:37.85M 2015-10-09T12:50:22.214Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1620 13:52:38.08M 2015-10-09T12:50:22.419Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1616 13:52:38.27M 2015-10-09T12:50:22.624Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1600 13:52:38.47M 2015-10-09T12:50:22.824Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1592 13:52:38.67M 2015-10-09T12:50:23.029Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1591 13:52:38.86M 2015-10-09T12:50:23.229Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1584 13:52:39.08M 2015-10-09T12:50:23.434Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1582 13:52:39.28M 2015-10-09T12:50:23.639Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.754 1504.1573 13:52:39.48M 2015-10-09T12:50:23.839Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1610 13:52:39.68M 2015-10-09T12:50:24.044Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1606 13:52:39.88M 2015-10-09T12:50:24.244Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1613 13:52:40.10M 2015-10-09T12:50:24.449Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1614 13:52:40.30M 2015-10-09T12:50:24.649Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1608 13:52:40.50M 2015-10-09T12:50:24.854Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1613 13:52:40.69M 2015-10-09T12:50:25.054Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1616 13:52:40.89M 2015-10-09T12:50:25.294Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1628 13:52:41.11M 2015-10-09T12:50:25.464Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:52:41.31M 2015-10-09T12:50:25.669Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1631 13:52:41.51M 2015-10-09T12:50:25.869Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.753 1504.1626 13:52:41.71M 2015-10-09T12:50:26.074Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.754 1504.1617 13:52:41.91M 2015-10-09T12:50:26.274Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.754 1504.1624 13:52:42.13M 2015-10-09T12:50:26.494Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:52:42.33M 2015-10-09T12:50:26.679Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.754 1504.1633 13:52:42.54M 2015-10-09T12:50:26.884Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.755 1504.1635 13:52:42.72M 2015-10-09T12:50:27.089Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1639 13:52:42.93M 2015-10-09T12:50:27.289Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.846 34.755 1504.1636 13:52:43.14M 2015-10-09T12:50:27.494Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.754 1504.1631 13:52:43.34M 2015-10-09T12:50:27.699Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:52:43.54M 2015-10-09T12:50:27.899Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1626 13:52:43.74M 2015-10-09T12:50:28.133Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.846 34.754 1504.1632 13:52:43.94M 2015-10-09T12:50:28.304Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1628 13:52:44.16M 2015-10-09T12:50:28.509Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.845 34.754 1504.1619 13:52:44.36M 2015-10-09T12:50:28.709Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1616 13:52:44.56M 2015-10-09T12:50:28.914Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.845 34.754 1504.1615 13:52:44.75M 2015-10-09T12:50:29.119Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.754 1504.1624 13:52:44.95M 2015-10-09T12:50:29.324Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1614 13:52:45.17M 2015-10-09T12:50:29.524Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1610 13:52:45.37M 2015-10-09T12:50:29.729Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1605 13:52:45.57M 2015-10-09T12:50:29.929Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.843 34.752 1504.1589 13:52:45.77M 2015-10-09T12:50:30.134Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1572 13:52:45.97M 2015-10-09T12:50:30.339Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1577 13:52:46.19M 2015-10-09T12:50:30.539Z|I-OCEAN7-304-XXXX| 26.82 14.167 41.842 34.752 1504.1572 13:52:46.39M 2015-10-09T12:50:30.739Z|I-OCEAN7-304-XXXX| 26.84 14.167 41.842 34.752 1504.1572 13:52:46.59M 2015-10-09T12:50:30.964Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.843 34.752 1504.1587 13:52:46.78M 2015-10-09T12:50:31.149Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1591 13:52:47.02M 2015-10-09T12:50:31.349Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1593 13:52:47.20M 2015-10-09T12:50:31.554Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1591 13:52:47.40M 2015-10-09T12:50:31.759Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.843 34.752 1504.1600 13:52:47.60M 2015-10-09T12:50:31.959Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.752 1504.1603 13:52:47.80M 2015-10-09T12:50:32.164Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.752 1504.1604 13:52:48.02M 2015-10-09T12:50:32.364Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.752 1504.1608 13:52:48.22M 2015-10-09T12:50:32.569Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1603 13:52:48.41M 2015-10-09T12:50:32.774Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1597 13:52:48.61M 2015-10-09T12:50:32.974Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1600 13:52:48.81M 2015-10-09T12:50:33.179Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1616 13:52:49.03M 2015-10-09T12:50:33.380Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1626 13:52:49.23M 2015-10-09T12:50:33.584Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1628 13:52:49.43M 2015-10-09T12:50:33.784Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1638 13:52:49.63M 2015-10-09T12:50:33.989Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1630 13:52:49.83M 2015-10-09T12:50:34.194Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1622 13:52:50.05M 2015-10-09T12:50:34.399Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1625 13:52:50.25M 2015-10-09T12:50:34.599Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1628 13:52:50.45M 2015-10-09T12:50:34.804Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1627 13:52:50.64M 2015-10-09T12:50:35.005Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1631 13:52:50.84M 2015-10-09T12:50:35.210Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1627 13:52:51.06M 2015-10-09T12:50:35.429Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1626 13:52:51.26M 2015-10-09T12:50:35.614Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1621 13:52:51.48M 2015-10-09T12:50:35.819Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1625 13:52:51.66M 2015-10-09T12:50:36.019Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1617 13:52:51.86M 2015-10-09T12:50:36.224Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1614 13:52:52.08M 2015-10-09T12:50:36.424Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.753 1504.1608 13:52:52.28M 2015-10-09T12:50:36.629Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.754 1504.1598 13:52:52.47M 2015-10-09T12:50:36.834Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.754 1504.1588 13:52:52.67M 2015-10-09T12:50:37.034Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.754 1504.1576 13:52:52.87M 2015-10-09T12:50:37.239Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.754 1504.1577 13:52:53.09M 2015-10-09T12:50:37.444Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1577 13:52:53.29M 2015-10-09T12:50:37.644Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1588 13:52:53.49M 2015-10-09T12:50:37.849Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1583 13:52:53.69M 2015-10-09T12:50:38.049Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1580 13:52:53.89M 2015-10-09T12:50:38.256Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1577 13:52:54.11M 2015-10-09T12:50:38.460Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.755 1504.1577 13:52:54.31M 2015-10-09T12:50:38.660Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1547 13:52:54.51M 2015-10-09T12:50:38.860Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1547 13:52:54.71M 2015-10-09T12:50:39.065Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.840 34.751 1504.1538 13:52:54.90M 2015-10-09T12:50:39.269Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1530 13:52:55.12M 2015-10-09T12:50:39.474Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1533 13:52:55.32M 2015-10-09T12:50:39.669Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1539 13:52:55.52M 2015-10-09T12:50:39.895Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1542 13:52:55.72M 2015-10-09T12:50:40.084Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.751 1504.1544 13:52:55.93M 2015-10-09T12:50:40.295Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.842 34.752 1504.1542 13:52:56.14M 2015-10-09T12:50:40.489Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1560 13:52:56.34M 2015-10-09T12:50:40.689Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1563 13:52:56.54M 2015-10-09T12:50:40.896Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1566 13:52:56.73M 2015-10-09T12:50:41.134Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.850 34.760 1504.1644 13:52:56.93M 2015-10-09T12:50:41.300Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.850 34.760 1504.1643 13:52:57.15M 2015-10-09T12:50:41.505Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.850 34.760 1504.1648 13:52:57.35M 2015-10-09T12:50:41.705Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.849 34.759 1504.1646 13:52:57.55M 2015-10-09T12:50:41.904Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.849 34.759 1504.1641 13:52:57.75M 2015-10-09T12:50:42.115Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.758 1504.1633 13:52:57.95M 2015-10-09T12:50:42.315Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.848 34.758 1504.1633 13:52:58.17M 2015-10-09T12:50:42.515Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.849 34.758 1504.1646 13:52:58.37M 2015-10-09T12:50:42.720Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.757 1504.1637 13:52:58.56M 2015-10-09T12:50:42.925Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.847 34.757 1504.1617 13:52:58.77M 2015-10-09T12:50:43.125Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.846 34.756 1504.1613 13:52:58.96M 2015-10-09T12:50:43.330Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.836 34.747 1504.1510 13:52:59.18M 2015-10-09T12:50:43.535Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.838 34.749 1504.1534 13:52:59.38M 2015-10-09T12:50:43.735Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.749 1504.1542 13:52:59.58M 2015-10-09T12:50:43.940Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.750 1504.1552 13:52:59.78M 2015-10-09T12:50:44.140Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.751 1504.1554 13:53:00.00M 2015-10-09T12:50:44.360Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1565 13:53:00.20M 2015-10-09T12:50:44.550Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1573 13:53:00.41M 2015-10-09T12:50:44.750Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1588 13:53:00.60M 2015-10-09T12:50:44.955Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1603 13:53:00.79M 2015-10-09T12:50:45.160Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1609 13:53:01.01M 2015-10-09T12:50:45.360Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1594 13:53:01.21M 2015-10-09T12:50:45.565Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1571 13:53:01.41M 2015-10-09T12:50:45.765Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.841 34.752 1504.1558 13:53:01.61M 2015-10-09T12:50:45.970Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1565 13:53:01.81M 2015-10-09T12:50:46.170Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.752 1504.1576 13:53:02.03M 2015-10-09T12:50:46.370Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.752 1504.1573 13:53:02.23M 2015-10-09T12:50:46.580Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1576 13:53:02.42M 2015-10-09T12:50:46.809Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.843 34.753 1504.1575 13:53:02.63M 2015-10-09T12:50:46.985Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.844 34.754 1504.1582 13:53:02.82M 2015-10-09T12:50:47.214Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1592 13:53:03.04M 2015-10-09T12:50:47.390Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1610 13:53:03.24M 2015-10-09T12:50:47.595Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1611 13:53:03.44M 2015-10-09T12:50:47.795Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1605 13:53:03.64M 2015-10-09T12:50:48.000Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.754 1504.1609 13:53:03.84M 2015-10-09T12:50:48.205Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.754 1504.1608 13:53:04.06M 2015-10-09T12:50:48.405Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1613 13:53:04.26M 2015-10-09T12:50:48.610Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.752 1504.1627 13:53:04.45M 2015-10-09T12:50:48.854Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.843 34.751 1504.1631 13:53:04.66M 2015-10-09T12:50:49.015Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1638 13:53:04.87M 2015-10-09T12:50:49.217Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1646 13:53:05.07M 2015-10-09T12:50:49.420Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.844 34.751 1504.1648 13:53:05.27M 2015-10-09T12:50:49.625Z|I-OCEAN7-304-XXXX| 26.88 14.170 41.843 34.750 1504.1639 13:53:05.47M 2015-10-09T12:50:49.825Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.842 34.750 1504.1638 13:53:05.67M 2015-10-09T12:50:50.030Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.842 34.749 1504.1648 13:53:05.87M 2015-10-09T12:50:50.230Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.843 34.749 1504.1663 13:53:06.09M 2015-10-09T12:50:50.435Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.749 1504.1654 13:53:06.29M 2015-10-09T12:50:50.640Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.748 1504.1649 13:53:06.48M 2015-10-09T12:50:50.845Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.748 1504.1650 13:53:06.68M 2015-10-09T12:50:51.045Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.846 34.753 1504.1704 13:53:06.88M 2015-10-09T12:50:51.250Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.847 34.753 1504.1709 13:53:07.10M 2015-10-09T12:50:51.450Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.848 34.754 1504.1709 13:53:07.30M 2015-10-09T12:50:51.655Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.848 34.754 1504.1704 13:53:07.50M 2015-10-09T12:50:51.894Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.847 34.754 1504.1704 13:53:07.70M 2015-10-09T12:50:52.060Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.848 34.754 1504.1707 13:53:07.90M 2015-10-09T12:50:52.265Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.848 34.755 1504.1713 13:53:08.12M 2015-10-09T12:50:52.465Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.849 34.755 1504.1725 13:53:08.32M 2015-10-09T12:50:52.670Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.849 34.755 1504.1722 13:53:08.51M 2015-10-09T12:50:52.875Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.848 34.755 1504.1719 13:53:08.71M 2015-10-09T12:50:53.075Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.848 34.755 1504.1713 13:53:08.91M 2015-10-09T12:50:53.297Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.847 34.754 1504.1708 13:53:09.13M 2015-10-09T12:50:53.480Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.846 34.753 1504.1694 13:53:09.34M 2015-10-09T12:50:53.685Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.845 34.752 1504.1678 13:53:09.53M 2015-10-09T12:50:53.890Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.844 34.751 1504.1674 13:53:09.73M 2015-10-09T12:50:54.090Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1655 13:53:09.93M 2015-10-09T12:50:54.290Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.841 34.747 1504.1632 13:53:10.15M 2015-10-09T12:50:54.497Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.840 34.747 1504.1633 13:53:10.34M 2015-10-09T12:50:54.700Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.840 34.747 1504.1632 13:53:10.54M 2015-10-09T12:50:54.900Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.841 34.748 1504.1633 13:53:10.74M 2015-10-09T12:50:55.105Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.839 34.746 1504.1615 13:53:10.94M 2015-10-09T12:50:55.310Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.839 34.746 1504.1617 13:53:11.16M 2015-10-09T12:50:55.510Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.838 34.745 1504.1619 13:53:11.36M 2015-10-09T12:50:55.715Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.838 34.745 1504.1624 13:53:11.56M 2015-10-09T12:50:55.920Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.838 34.745 1504.1636 13:53:11.76M 2015-10-09T12:50:56.120Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.745 1504.1652 13:53:11.96M 2015-10-09T12:50:56.325Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.839 34.745 1504.1653 13:53:12.18M 2015-10-09T12:50:56.530Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.745 1504.1656 13:53:12.38M 2015-10-09T12:50:56.730Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.843 34.749 1504.1687 13:53:12.58M 2015-10-09T12:50:56.935Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.844 34.750 1504.1698 13:53:12.77M 2015-10-09T12:50:57.174Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.843 34.749 1504.1677 13:53:12.97M 2015-10-09T12:50:57.340Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.842 34.749 1504.1656 13:53:13.19M 2015-10-09T12:50:57.540Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.842 34.749 1504.1650 13:53:13.39M 2015-10-09T12:50:57.760Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.843 34.750 1504.1659 13:53:13.59M 2015-10-09T12:50:57.950Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.843 34.750 1504.1661 13:53:13.80M 2015-10-09T12:50:58.150Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.844 34.751 1504.1660 13:53:14.01M 2015-10-09T12:50:58.350Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.844 34.751 1504.1663 13:53:14.21M 2015-10-09T12:50:58.555Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.845 34.752 1504.1666 13:53:14.40M 2015-10-09T12:50:58.760Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.846 34.754 1504.1676 13:53:14.60M 2015-10-09T12:50:58.960Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.847 34.754 1504.1691 13:53:14.80M 2015-10-09T12:50:59.165Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.847 34.754 1504.1687 13:53:15.02M 2015-10-09T12:50:59.370Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.847 34.754 1504.1680 13:53:15.22M 2015-10-09T12:50:59.570Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.847 34.754 1504.1687 13:53:15.42M 2015-10-09T12:50:59.777Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1692 13:53:15.62M 2015-10-09T12:50:59.980Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1681 13:53:15.82M 2015-10-09T12:51:00.180Z|I-OCEAN7-304-XXXX| 26.90 14.170 41.845 34.752 1504.1664 13:53:16.04M 2015-10-09T12:51:00.414Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.844 34.751 1504.1658 13:53:16.24M 2015-10-09T12:51:00.590Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.844 34.751 1504.1655 13:53:16.44M 2015-10-09T12:51:00.790Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.750 1504.1653 13:53:16.64M 2015-10-09T12:51:00.995Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.750 1504.1650 13:53:16.83M 2015-10-09T12:51:01.195Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1639 13:53:17.05M 2015-10-09T12:51:01.414Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.750 1504.1631 13:53:17.25M 2015-10-09T12:51:01.600Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.842 34.750 1504.1616 13:53:17.45M 2015-10-09T12:51:01.805Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.841 34.750 1504.1606 13:53:17.65M 2015-10-09T12:51:02.005Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1604 13:53:17.85M 2015-10-09T12:51:02.230Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1597 13:53:18.07M 2015-10-09T12:51:02.417Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1593 13:53:18.28M 2015-10-09T12:51:02.616Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1587 13:53:18.47M 2015-10-09T12:51:02.820Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1576 13:53:18.66M 2015-10-09T12:51:03.020Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.751 1504.1581 13:53:18.86M 2015-10-09T12:51:03.226Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1587 13:53:19.08M 2015-10-09T12:51:03.431Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1589 13:53:19.28M 2015-10-09T12:51:03.631Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.842 34.752 1504.1584 13:53:19.48M 2015-10-09T12:51:03.836Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1576 13:53:19.68M 2015-10-09T12:51:04.041Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1581 13:53:19.88M 2015-10-09T12:51:04.240Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1584 13:53:20.10M 2015-10-09T12:51:04.446Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.843 34.752 1504.1582 13:53:20.29M 2015-10-09T12:51:04.650Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.843 34.752 1504.1586 13:53:20.50M 2015-10-09T12:51:04.851Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.842 34.751 1504.1582 13:53:20.69M 2015-10-09T12:51:05.060Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.750 1504.1573 13:53:20.89M 2015-10-09T12:51:05.257Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.750 1504.1570 13:53:21.11M 2015-10-09T12:51:05.463Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1576 13:53:21.31M 2015-10-09T12:51:05.661Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.750 1504.1572 13:53:21.51M 2015-10-09T12:51:05.866Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1581 13:53:21.71M 2015-10-09T12:51:06.071Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1576 13:53:21.91M 2015-10-09T12:51:06.271Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1583 13:53:22.13M 2015-10-09T12:51:06.476Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1595 13:53:22.33M 2015-10-09T12:51:06.696Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1593 13:53:22.53M 2015-10-09T12:51:06.881Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1589 13:53:22.74M 2015-10-09T12:51:07.086Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1584 13:53:22.92M 2015-10-09T12:51:07.286Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.840 34.750 1504.1580 13:53:23.14M 2015-10-09T12:51:07.491Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1569 13:53:23.34M 2015-10-09T12:51:07.697Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1567 13:53:23.54M 2015-10-09T12:51:07.897Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.835 34.745 1504.1515 13:53:23.74M 2015-10-09T12:51:08.101Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.835 34.745 1504.1505 13:53:23.94M 2015-10-09T12:51:08.306Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.834 34.745 1504.1501 13:53:24.16M 2015-10-09T12:51:08.506Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.837 34.748 1504.1538 13:53:24.36M 2015-10-09T12:51:08.706Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1538 13:53:24.56M 2015-10-09T12:51:08.916Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.749 1504.1544 13:53:24.75M 2015-10-09T12:51:09.116Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.840 34.748 1504.1610 13:53:24.95M 2015-10-09T12:51:09.316Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.841 34.749 1504.1617 13:53:25.17M 2015-10-09T12:51:09.521Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1630 13:53:25.37M 2015-10-09T12:51:09.726Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1633 13:53:25.57M 2015-10-09T12:51:09.926Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1639 13:53:25.77M 2015-10-09T12:51:10.131Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.751 1504.1638 13:53:25.97M 2015-10-09T12:51:10.331Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1636 13:53:26.19M 2015-10-09T12:51:10.541Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.752 1504.1636 13:53:26.38M 2015-10-09T12:51:10.741Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1615 13:53:26.59M 2015-10-09T12:51:10.941Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1619 13:53:26.79M 2015-10-09T12:51:11.161Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.754 1504.1627 13:53:27.00M 2015-10-09T12:51:11.346Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1625 13:53:27.22M 2015-10-09T12:51:11.551Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1619 13:53:27.40M 2015-10-09T12:51:11.756Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1614 13:53:27.60M 2015-10-09T12:51:11.956Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1614 13:53:27.80M 2015-10-09T12:51:12.161Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1616 13:53:28.02M 2015-10-09T12:51:12.366Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.844 34.753 1504.1611 13:53:28.21M 2015-10-09T12:51:12.566Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.844 34.754 1504.1602 13:53:28.41M 2015-10-09T12:51:12.771Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.844 34.754 1504.1599 13:53:28.61M 2015-10-09T12:51:12.971Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.754 1504.1603 13:53:28.81M 2015-10-09T12:51:13.177Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1603 13:53:29.03M 2015-10-09T12:51:13.381Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.844 34.753 1504.1603 13:53:29.23M 2015-10-09T12:51:13.578Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1604 13:53:29.43M 2015-10-09T12:51:13.781Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1611 13:53:29.62M 2015-10-09T12:51:13.991Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1611 13:53:29.83M 2015-10-09T12:51:14.191Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1597 13:53:30.05M 2015-10-09T12:51:14.391Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1598 13:53:30.24M 2015-10-09T12:51:14.596Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1608 13:53:30.44M 2015-10-09T12:51:14.801Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1621 13:53:30.64M 2015-10-09T12:51:15.004Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1627 13:53:30.84M 2015-10-09T12:51:15.201Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.844 34.753 1504.1620 13:53:31.06M 2015-10-09T12:51:15.411Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1622 13:53:31.26M 2015-10-09T12:51:15.631Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1631 13:53:31.46M 2015-10-09T12:51:15.814Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1631 13:53:31.68M 2015-10-09T12:51:16.016Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1628 13:53:31.86M 2015-10-09T12:51:16.221Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.754 1504.1628 13:53:32.08M 2015-10-09T12:51:16.421Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.754 1504.1630 13:53:32.27M 2015-10-09T12:51:16.626Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.755 1504.1637 13:53:32.47M 2015-10-09T12:51:16.831Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1637 13:53:32.67M 2015-10-09T12:51:17.031Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1547 13:53:32.87M 2015-10-09T12:51:17.231Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1538 13:53:33.09M 2015-10-09T12:51:17.454Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.840 34.750 1504.1553 13:53:33.29M 2015-10-09T12:51:17.641Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.751 1504.1561 13:53:33.49M 2015-10-09T12:51:17.841Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.751 1504.1576 13:53:33.69M 2015-10-09T12:51:18.046Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1587 13:53:33.89M 2015-10-09T12:51:18.246Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1591 13:53:34.11M 2015-10-09T12:51:18.451Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1606 13:53:34.30M 2015-10-09T12:51:18.651Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.753 1504.1611 13:53:34.50M 2015-10-09T12:51:18.858Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1613 13:53:34.70M 2015-10-09T12:51:19.066Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1609 13:53:34.90M 2015-10-09T12:51:19.266Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1610 13:53:35.12M 2015-10-09T12:51:19.471Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.752 1504.1604 13:53:35.32M 2015-10-09T12:51:19.671Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1593 13:53:35.52M 2015-10-09T12:51:19.876Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1595 13:53:35.72M 2015-10-09T12:51:20.096Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.751 1504.1589 13:53:35.92M 2015-10-09T12:51:20.281Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1598 13:53:36.15M 2015-10-09T12:51:20.481Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1597 13:53:36.33M 2015-10-09T12:51:20.686Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1597 13:53:36.53M 2015-10-09T12:51:20.891Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1599 13:53:36.73M 2015-10-09T12:51:21.099Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1608 13:53:36.93M 2015-10-09T12:51:21.296Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1608 13:53:37.15M 2015-10-09T12:51:21.497Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1608 13:53:37.35M 2015-10-09T12:51:21.706Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.752 1504.1605 13:53:37.54M 2015-10-09T12:51:21.906Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1597 13:53:37.75M 2015-10-09T12:51:22.106Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1600 13:53:37.95M 2015-10-09T12:51:22.311Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1609 13:53:38.16M 2015-10-09T12:51:22.516Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.751 1504.1615 13:53:38.36M 2015-10-09T12:51:22.716Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1624 13:53:38.56M 2015-10-09T12:51:22.921Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.752 1504.1633 13:53:38.76M 2015-10-09T12:51:23.121Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.751 1504.1628 13:53:38.96M 2015-10-09T12:51:23.327Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.751 1504.1616 13:53:39.18M 2015-10-09T12:51:23.531Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1616 13:53:39.38M 2015-10-09T12:51:23.731Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1620 13:53:39.58M 2015-10-09T12:51:23.937Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1611 13:53:39.78M 2015-10-09T12:51:24.141Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1600 13:53:40.00M 2015-10-09T12:51:24.341Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1605 13:53:40.20M 2015-10-09T12:51:24.561Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.843 34.752 1504.1609 13:53:40.40M 2015-10-09T12:51:24.746Z|I-OCEAN7-304-XXXX| 26.86 14.168 41.844 34.752 1504.1617 13:53:40.61M 2015-10-09T12:51:24.951Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.845 34.753 1504.1635 13:53:40.79M 2015-10-09T12:51:25.156Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.845 34.753 1504.1644 13:53:41.01M 2015-10-09T12:51:25.357Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.753 1504.1633 13:53:41.21M 2015-10-09T12:51:25.561Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:53:41.41M 2015-10-09T12:51:25.766Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1620 13:53:41.61M 2015-10-09T12:51:25.966Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.754 1504.1613 13:53:41.81M 2015-10-09T12:51:26.166Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.845 34.754 1504.1614 13:53:42.03M 2015-10-09T12:51:26.366Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1625 13:53:42.22M 2015-10-09T12:51:26.577Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.845 34.754 1504.1628 13:53:42.42M 2015-10-09T12:51:26.778Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1627 13:53:42.62M 2015-10-09T12:51:26.981Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.753 1504.1632 13:53:42.82M 2015-10-09T12:51:27.186Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.845 34.754 1504.1641 13:53:43.04M 2015-10-09T12:51:27.386Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.846 34.754 1504.1648 13:53:43.24M 2015-10-09T12:51:27.586Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.846 34.754 1504.1644 13:53:43.44M 2015-10-09T12:51:27.791Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1639 13:53:43.64M 2015-10-09T12:51:27.992Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1627 13:53:43.84M 2015-10-09T12:51:28.202Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1620 13:53:44.05M 2015-10-09T12:51:28.402Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.752 1504.1621 13:53:44.25M 2015-10-09T12:51:28.607Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1626 13:53:44.45M 2015-10-09T12:51:28.807Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1633 13:53:44.65M 2015-10-09T12:51:29.027Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1638 13:53:44.85M 2015-10-09T12:51:29.254Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1642 13:53:45.09M 2015-10-09T12:51:29.454Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1641 13:53:45.27M 2015-10-09T12:51:29.622Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1636 13:53:45.47M 2015-10-09T12:51:29.822Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1641 13:53:45.67M 2015-10-09T12:51:30.027Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1631 13:53:45.87M 2015-10-09T12:51:30.232Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1617 13:53:46.09M 2015-10-09T12:51:30.432Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1600 13:53:46.28M 2015-10-09T12:51:30.637Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.750 1504.1604 13:53:46.48M 2015-10-09T12:51:30.842Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.750 1504.1605 13:53:46.68M 2015-10-09T12:51:31.042Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.751 1504.1617 13:53:46.88M 2015-10-09T12:51:31.247Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1627 13:53:47.10M 2015-10-09T12:51:31.447Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.751 1504.1622 13:53:47.30M 2015-10-09T12:51:31.652Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.843 34.751 1504.1605 13:53:47.50M 2015-10-09T12:51:31.852Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.843 34.752 1504.1598 13:53:47.70M 2015-10-09T12:51:32.061Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.751 1504.1584 13:53:47.90M 2015-10-09T12:51:32.262Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.751 1504.1576 13:53:48.12M 2015-10-09T12:51:32.462Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1589 13:53:48.32M 2015-10-09T12:51:32.667Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1583 13:53:48.51M 2015-10-09T12:51:32.867Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1581 13:53:48.71M 2015-10-09T12:51:33.072Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1578 13:53:48.91M 2015-10-09T12:51:33.272Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1582 13:53:49.13M 2015-10-09T12:51:33.498Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.840 34.749 1504.1578 13:53:49.33M 2015-10-09T12:51:33.694Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1577 13:53:49.55M 2015-10-09T12:51:33.894Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1589 13:53:49.73M 2015-10-09T12:51:34.087Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1582 13:53:49.92M 2015-10-09T12:51:34.292Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1583 13:53:50.14M 2015-10-09T12:51:34.492Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1589 13:53:50.34M 2015-10-09T12:51:34.697Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1587 13:53:50.54M 2015-10-09T12:51:34.902Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1592 13:53:50.74M 2015-10-09T12:51:35.102Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1595 13:53:50.94M 2015-10-09T12:51:35.307Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1592 13:53:51.16M 2015-10-09T12:51:35.507Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.842 34.752 1504.1575 13:53:51.36M 2015-10-09T12:51:35.712Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1565 13:53:51.56M 2015-10-09T12:51:35.917Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.750 1504.1547 13:53:51.76M 2015-10-09T12:51:36.117Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.824 34.736 1504.1361 13:53:51.96M 2015-10-09T12:51:36.322Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.821 34.733 1504.1332 13:53:52.17M 2015-10-09T12:51:36.522Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.819 34.731 1504.1306 13:53:52.37M 2015-10-09T12:51:36.727Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.816 34.728 1504.1282 13:53:52.57M 2015-10-09T12:51:36.927Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.812 34.724 1504.1239 13:53:52.77M 2015-10-09T12:51:37.132Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.809 34.722 1504.1213 13:53:52.97M 2015-10-09T12:51:37.332Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.804 34.716 1504.1150 13:53:53.19M 2015-10-09T12:51:37.537Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.804 34.717 1504.1150 13:53:53.39M 2015-10-09T12:51:37.742Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.818 34.730 1504.1309 13:53:53.59M 2015-10-09T12:51:37.962Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.820 34.731 1504.1331 13:53:53.79M 2015-10-09T12:51:38.147Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.836 34.746 1504.1490 13:53:54.02M 2015-10-09T12:51:38.347Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.837 34.747 1504.1498 13:53:54.20M 2015-10-09T12:51:38.575Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.837 34.748 1504.1512 13:53:54.40M 2015-10-09T12:51:38.757Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.749 1504.1521 13:53:54.60M 2015-10-09T12:51:38.957Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.839 34.750 1504.1528 13:53:54.80M 2015-10-09T12:51:39.162Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.840 34.750 1504.1536 13:53:55.02M 2015-10-09T12:51:39.367Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.841 34.751 1504.1539 13:53:55.22M 2015-10-09T12:51:39.567Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.842 34.752 1504.1545 13:53:55.42M 2015-10-09T12:51:39.772Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.842 34.752 1504.1552 13:53:55.62M 2015-10-09T12:51:39.972Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1560 13:53:55.81M 2015-10-09T12:51:40.177Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.841 34.752 1504.1559 13:53:56.03M 2015-10-09T12:51:40.382Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1552 13:53:56.23M 2015-10-09T12:51:40.582Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1556 13:53:56.44M 2015-10-09T12:51:40.787Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.752 1504.1558 13:53:56.63M 2015-10-09T12:51:40.987Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1566 13:53:56.83M 2015-10-09T12:51:41.192Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1567 13:53:57.05M 2015-10-09T12:51:41.397Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1560 13:53:57.25M 2015-10-09T12:51:41.597Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1572 13:53:57.45M 2015-10-09T12:51:41.802Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.753 1504.1580 13:53:57.65M 2015-10-09T12:51:42.002Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1589 13:53:57.85M 2015-10-09T12:51:42.207Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.753 1504.1589 13:53:58.07M 2015-10-09T12:51:42.427Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1592 13:53:58.26M 2015-10-09T12:51:42.612Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1595 13:53:58.48M 2015-10-09T12:51:42.817Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1591 13:53:58.66M 2015-10-09T12:51:43.054Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1588 13:53:58.86M 2015-10-09T12:51:43.223Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1591 13:53:59.08M 2015-10-09T12:51:43.427Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1595 13:53:59.28M 2015-10-09T12:51:43.627Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1591 13:53:59.48M 2015-10-09T12:51:43.832Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1583 13:53:59.68M 2015-10-09T12:51:44.032Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.753 1504.1582 13:53:59.88M 2015-10-09T12:51:44.254Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1591 13:54:00.09M 2015-10-09T12:51:44.454Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1581 13:54:00.29M 2015-10-09T12:51:44.654Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1575 13:54:00.49M 2015-10-09T12:51:44.847Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1576 13:54:00.69M 2015-10-09T12:51:45.052Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.753 1504.1563 13:54:00.89M 2015-10-09T12:51:45.257Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.753 1504.1565 13:54:01.11M 2015-10-09T12:51:45.454Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1572 13:54:01.31M 2015-10-09T12:51:45.657Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1581 13:54:01.51M 2015-10-09T12:51:45.862Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1591 13:54:01.71M 2015-10-09T12:51:46.067Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.754 1504.1578 13:54:01.91M 2015-10-09T12:51:46.272Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.753 1504.1575 13:54:02.12M 2015-10-09T12:51:46.472Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.753 1504.1560 13:54:02.33M 2015-10-09T12:51:46.672Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.842 34.753 1504.1552 13:54:02.52M 2015-10-09T12:51:46.892Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.753 1504.1554 13:54:02.72M 2015-10-09T12:51:47.082Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.752 1504.1545 13:54:02.93M 2015-10-09T12:51:47.282Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.753 1504.1534 13:54:03.14M 2015-10-09T12:51:47.487Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.753 1504.1527 13:54:03.34M 2015-10-09T12:51:47.687Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.753 1504.1526 13:54:03.54M 2015-10-09T12:51:47.892Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.752 1504.1519 13:54:03.73M 2015-10-09T12:51:48.093Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.752 1504.1516 13:54:03.93M 2015-10-09T12:51:48.298Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.840 34.752 1504.1512 13:54:04.15M 2015-10-09T12:51:48.503Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.839 34.751 1504.1500 13:54:04.35M 2015-10-09T12:51:48.703Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.838 34.750 1504.1489 13:54:04.55M 2015-10-09T12:51:48.908Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.837 34.749 1504.1477 13:54:04.75M 2015-10-09T12:51:49.113Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.836 34.748 1504.1469 13:54:04.95M 2015-10-09T12:51:49.313Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.836 34.748 1504.1476 13:54:05.17M 2015-10-09T12:51:49.518Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.836 34.748 1504.1475 13:54:05.37M 2015-10-09T12:51:49.722Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.837 34.749 1504.1492 13:54:05.57M 2015-10-09T12:51:49.922Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.838 34.749 1504.1490 13:54:05.77M 2015-10-09T12:51:50.128Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.838 34.749 1504.1512 13:54:05.97M 2015-10-09T12:51:50.332Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.839 34.749 1504.1512 13:54:06.18M 2015-10-09T12:51:50.532Z|I-OCEAN7-304-XXXX| 26.86 14.166 41.839 34.750 1504.1509 13:54:06.39M 2015-10-09T12:51:50.733Z|I-OCEAN7-304-XXXX| 26.83 14.165 41.840 34.751 1504.1509 13:54:06.58M 2015-10-09T12:51:50.938Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.841 34.752 1504.1515 13:54:06.78M 2015-10-09T12:51:51.138Z|I-OCEAN7-304-XXXX| 26.84 14.165 41.841 34.752 1504.1521 13:54:07.00M 2015-10-09T12:51:51.363Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.841 34.753 1504.1528 13:54:07.20M 2015-10-09T12:51:51.548Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.842 34.754 1504.1533 13:54:07.41M 2015-10-09T12:51:51.748Z|I-OCEAN7-304-XXXX| 26.85 14.165 41.843 34.754 1504.1536 13:54:07.59M 2015-10-09T12:51:51.953Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.755 1504.1544 13:54:07.79M 2015-10-09T12:51:52.158Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.756 1504.1549 13:54:08.01M 2015-10-09T12:51:52.358Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.844 34.756 1504.1549 13:54:08.21M 2015-10-09T12:51:52.563Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.845 34.757 1504.1553 13:54:08.41M 2015-10-09T12:51:52.763Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.845 34.757 1504.1561 13:54:08.61M 2015-10-09T12:51:52.968Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.845 34.756 1504.1556 13:54:08.81M 2015-10-09T12:51:53.173Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.844 34.756 1504.1552 13:54:09.03M 2015-10-09T12:51:53.373Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.844 34.756 1504.1545 13:54:09.23M 2015-10-09T12:51:53.578Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.843 34.755 1504.1544 13:54:09.43M 2015-10-09T12:51:53.778Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1542 13:54:09.63M 2015-10-09T12:51:53.983Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.842 34.753 1504.1534 13:54:09.82M 2015-10-09T12:51:54.188Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.840 34.752 1504.1531 13:54:10.05M 2015-10-09T12:51:54.388Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.758 1504.1610 13:54:10.24M 2015-10-09T12:51:54.593Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1619 13:54:10.44M 2015-10-09T12:51:54.798Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.846 34.756 1504.1619 13:54:10.64M 2015-10-09T12:51:54.998Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.754 1504.1610 13:54:10.84M 2015-10-09T12:51:55.203Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.837 34.748 1504.1541 13:54:11.06M 2015-10-09T12:51:55.403Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.837 34.747 1504.1534 13:54:11.26M 2015-10-09T12:51:55.608Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.837 34.748 1504.1534 13:54:11.46M 2015-10-09T12:51:55.828Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.837 34.747 1504.1526 13:54:11.66M 2015-10-09T12:51:56.013Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1531 13:54:11.87M 2015-10-09T12:51:56.218Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.837 34.747 1504.1537 13:54:12.07M 2015-10-09T12:51:56.418Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.837 34.748 1504.1536 13:54:12.27M 2015-10-09T12:51:56.623Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.837 34.747 1504.1530 13:54:12.47M 2015-10-09T12:51:56.823Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.837 34.748 1504.1533 13:54:12.67M 2015-10-09T12:51:57.028Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.838 34.749 1504.1534 13:54:12.87M 2015-10-09T12:51:57.233Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.749 1504.1542 13:54:13.09M 2015-10-09T12:51:57.433Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.848 34.758 1504.1644 13:54:13.29M 2015-10-09T12:51:57.638Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.849 34.759 1504.1649 13:54:13.49M 2015-10-09T12:51:57.838Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1627 13:54:13.69M 2015-10-09T12:51:58.043Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1633 13:54:13.88M 2015-10-09T12:51:58.248Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.756 1504.1631 13:54:14.10M 2015-10-09T12:51:58.448Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.846 34.756 1504.1620 13:54:14.30M 2015-10-09T12:51:58.648Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1614 13:54:14.50M 2015-10-09T12:51:58.858Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.754 1504.1609 13:54:14.70M 2015-10-09T12:51:59.061Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1589 13:54:14.90M 2015-10-09T12:51:59.294Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1572 13:54:15.12M 2015-10-09T12:51:59.463Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1571 13:54:15.32M 2015-10-09T12:51:59.668Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1572 13:54:15.52M 2015-10-09T12:51:59.873Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1565 13:54:15.71M 2015-10-09T12:52:00.078Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1559 13:54:15.92M 2015-10-09T12:52:00.293Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1606 13:54:16.13M 2015-10-09T12:52:00.483Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.847 34.757 1504.1610 13:54:16.35M 2015-10-09T12:52:00.683Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1600 13:54:16.53M 2015-10-09T12:52:00.888Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.757 1504.1593 13:54:16.73M 2015-10-09T12:52:01.088Z|I-OCEAN7-304-XXXX| 26.87 14.166 41.845 34.756 1504.1580 13:54:16.93M 2015-10-09T12:52:01.293Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.845 34.756 1504.1573 13:54:17.15M 2015-10-09T12:52:01.493Z|I-OCEAN7-304-XXXX| 26.88 14.165 41.846 34.756 1504.1578 13:54:17.35M 2015-10-09T12:52:01.698Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1589 13:54:17.55M 2015-10-09T12:52:01.903Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.756 1504.1589 13:54:17.75M 2015-10-09T12:52:02.103Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1599 13:54:17.95M 2015-10-09T12:52:02.308Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.846 34.756 1504.1598 13:54:18.16M 2015-10-09T12:52:02.508Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1603 13:54:18.36M 2015-10-09T12:52:02.713Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1597 13:54:18.56M 2015-10-09T12:52:02.918Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1592 13:54:18.76M 2015-10-09T12:52:03.123Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1584 13:54:18.96M 2015-10-09T12:52:03.323Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1576 13:54:19.18M 2015-10-09T12:52:03.523Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.754 1504.1584 13:54:19.38M 2015-10-09T12:52:03.728Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1597 13:54:19.58M 2015-10-09T12:52:03.933Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.754 1504.1603 13:54:19.78M 2015-10-09T12:52:04.133Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1609 13:54:19.97M 2015-10-09T12:52:04.338Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1615 13:54:20.19M 2015-10-09T12:52:04.538Z|I-OCEAN7-304-XXXX| 26.88 14.167 41.845 34.755 1504.1606 13:54:20.39M 2015-10-09T12:52:04.763Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.845 34.755 1504.1606 13:54:20.59M 2015-10-09T12:52:04.948Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.845 34.754 1504.1604 13:54:20.81M 2015-10-09T12:52:05.148Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1597 13:54:21.01M 2015-10-09T12:52:05.353Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1589 13:54:21.21M 2015-10-09T12:52:05.558Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1586 13:54:21.41M 2015-10-09T12:52:05.758Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1588 13:54:21.61M 2015-10-09T12:52:05.958Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1589 13:54:21.81M 2015-10-09T12:52:06.168Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1592 13:54:22.02M 2015-10-09T12:52:06.368Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1594 13:54:22.22M 2015-10-09T12:52:06.573Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1591 13:54:22.42M 2015-10-09T12:52:06.773Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1586 13:54:22.62M 2015-10-09T12:52:06.978Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1576 13:54:22.82M 2015-10-09T12:52:07.178Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1572 13:54:23.04M 2015-10-09T12:52:07.383Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.755 1504.1573 13:54:23.24M 2015-10-09T12:52:07.588Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1575 13:54:23.44M 2015-10-09T12:52:07.788Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1573 13:54:23.64M 2015-10-09T12:52:07.993Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1575 13:54:23.84M 2015-10-09T12:52:08.198Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1584 13:54:24.05M 2015-10-09T12:52:08.398Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.844 34.756 1504.1560 13:54:24.25M 2015-10-09T12:52:08.603Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.845 34.756 1504.1564 13:54:24.45M 2015-10-09T12:52:08.803Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.845 34.756 1504.1563 13:54:24.65M 2015-10-09T12:52:09.008Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.845 34.755 1504.1571 13:54:24.85M 2015-10-09T12:52:09.229Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.844 34.755 1504.1573 13:54:25.07M 2015-10-09T12:52:09.414Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.844 34.755 1504.1577 13:54:25.28M 2015-10-09T12:52:09.613Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.844 34.755 1504.1577 13:54:25.47M 2015-10-09T12:52:09.818Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.754 1504.1559 13:54:25.66M 2015-10-09T12:52:10.023Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1563 13:54:25.86M 2015-10-09T12:52:10.223Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1566 13:54:26.08M 2015-10-09T12:52:10.428Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1569 13:54:26.28M 2015-10-09T12:52:10.633Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1570 13:54:26.48M 2015-10-09T12:52:10.833Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.752 1504.1566 13:54:26.68M 2015-10-09T12:52:11.054Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.752 1504.1572 13:54:26.88M 2015-10-09T12:52:11.254Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1586 13:54:27.10M 2015-10-09T12:52:11.454Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.751 1504.1595 13:54:27.30M 2015-10-09T12:52:11.648Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1603 13:54:27.50M 2015-10-09T12:52:11.848Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1600 13:54:27.70M 2015-10-09T12:52:12.053Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1597 13:54:27.89M 2015-10-09T12:52:12.254Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1597 13:54:28.11M 2015-10-09T12:52:12.459Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.842 34.751 1504.1595 13:54:28.31M 2015-10-09T12:52:12.663Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.751 1504.1599 13:54:28.51M 2015-10-09T12:52:12.894Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.842 34.752 1504.1597 13:54:28.71M 2015-10-09T12:52:13.094Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1595 13:54:28.91M 2015-10-09T12:52:13.269Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1602 13:54:29.13M 2015-10-09T12:52:13.474Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1605 13:54:29.33M 2015-10-09T12:52:13.694Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.753 1504.1616 13:54:29.53M 2015-10-09T12:52:13.879Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1628 13:54:29.74M 2015-10-09T12:52:14.084Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1625 13:54:29.92M 2015-10-09T12:52:14.284Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.752 1504.1620 13:54:30.14M 2015-10-09T12:52:14.489Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1614 13:54:30.34M 2015-10-09T12:52:14.694Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1609 13:54:30.54M 2015-10-09T12:52:14.894Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1599 13:54:30.74M 2015-10-09T12:52:15.099Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.752 1504.1608 13:54:30.94M 2015-10-09T12:52:15.299Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1609 13:54:31.16M 2015-10-09T12:52:15.504Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1610 13:54:31.36M 2015-10-09T12:52:15.709Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1608 13:54:31.55M 2015-10-09T12:52:15.909Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1613 13:54:31.76M 2015-10-09T12:52:16.114Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1605 13:54:31.95M 2015-10-09T12:52:16.314Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1599 13:54:32.17M 2015-10-09T12:52:16.519Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1594 13:54:32.37M 2015-10-09T12:52:16.724Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1582 13:54:32.57M 2015-10-09T12:52:16.929Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1573 13:54:32.77M 2015-10-09T12:52:17.129Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.751 1504.1580 13:54:32.97M 2015-10-09T12:52:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1580 13:54:33.19M 2015-10-09T12:52:17.534Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.841 34.751 1504.1577 13:54:33.39M 2015-10-09T12:52:17.739Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1576 13:54:33.59M 2015-10-09T12:52:17.944Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1573 13:54:33.78M 2015-10-09T12:52:18.159Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.841 34.751 1504.1567 13:54:34.00M 2015-10-09T12:52:18.344Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.751 1504.1565 13:54:34.22M 2015-10-09T12:52:18.549Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1570 13:54:34.40M 2015-10-09T12:52:18.754Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.841 34.750 1504.1570 13:54:34.60M 2015-10-09T12:52:18.954Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1571 13:54:34.80M 2015-10-09T12:52:19.159Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.751 1504.1571 13:54:35.02M 2015-10-09T12:52:19.364Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1566 13:54:35.22M 2015-10-09T12:52:19.564Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1570 13:54:35.42M 2015-10-09T12:52:19.764Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1576 13:54:35.61M 2015-10-09T12:52:19.969Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1575 13:54:35.81M 2015-10-09T12:52:20.174Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.841 34.750 1504.1576 13:54:36.03M 2015-10-09T12:52:20.379Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.841 34.750 1504.1581 13:54:36.23M 2015-10-09T12:52:20.579Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.841 34.750 1504.1581 13:54:36.43M 2015-10-09T12:52:20.784Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1578 13:54:36.63M 2015-10-09T12:52:20.989Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.841 34.750 1504.1573 13:54:36.83M 2015-10-09T12:52:21.189Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1576 13:54:37.05M 2015-10-09T12:52:21.394Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.751 1504.1580 13:54:37.24M 2015-10-09T12:52:21.594Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1576 13:54:37.45M 2015-10-09T12:52:21.799Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.842 34.752 1504.1569 13:54:37.65M 2015-10-09T12:52:21.999Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.842 34.752 1504.1573 13:54:37.84M 2015-10-09T12:52:22.204Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.842 34.752 1504.1577 13:54:38.06M 2015-10-09T12:52:22.409Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.753 1504.1583 13:54:38.26M 2015-10-09T12:52:22.629Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1575 13:54:38.46M 2015-10-09T12:52:22.814Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.844 34.755 1504.1586 13:54:38.68M 2015-10-09T12:52:23.019Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1592 13:54:38.86M 2015-10-09T12:52:23.219Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.845 34.756 1504.1593 13:54:39.08M 2015-10-09T12:52:23.424Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.845 34.756 1504.1591 13:54:39.28M 2015-10-09T12:52:23.629Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.845 34.756 1504.1587 13:54:39.48M 2015-10-09T12:52:23.829Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.754 1504.1554 13:54:39.68M 2015-10-09T12:52:24.034Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1554 13:54:39.87M 2015-10-09T12:52:24.234Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.753 1504.1561 13:54:40.09M 2015-10-09T12:52:24.454Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.752 1504.1565 13:54:40.29M 2015-10-09T12:52:24.639Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.841 34.752 1504.1565 13:54:40.49M 2015-10-09T12:52:24.844Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.841 34.751 1504.1567 13:54:40.69M 2015-10-09T12:52:25.044Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.751 1504.1565 13:54:40.89M 2015-10-09T12:52:25.249Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1556 13:54:41.11M 2015-10-09T12:52:25.454Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1558 13:54:41.31M 2015-10-09T12:52:25.654Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1558 13:54:41.51M 2015-10-09T12:52:25.859Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1571 13:54:41.70M 2015-10-09T12:52:26.064Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1578 13:54:41.90M 2015-10-09T12:52:26.264Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.841 34.750 1504.1577 13:54:42.12M 2015-10-09T12:52:26.469Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1584 13:54:42.32M 2015-10-09T12:52:26.674Z|I-OCEAN7-304-XXXX| 26.88 14.168 41.841 34.750 1504.1575 13:54:42.52M 2015-10-09T12:52:26.874Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.750 1504.1575 13:54:42.72M 2015-10-09T12:52:27.094Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.840 34.750 1504.1565 13:54:42.92M 2015-10-09T12:52:27.279Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.749 1504.1555 13:54:43.15M 2015-10-09T12:52:27.484Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.750 1504.1549 13:54:43.34M 2015-10-09T12:52:27.684Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.750 1504.1555 13:54:43.53M 2015-10-09T12:52:27.889Z|I-OCEAN7-304-XXXX| 26.86 14.167 41.840 34.750 1504.1545 13:54:43.73M 2015-10-09T12:52:28.089Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.840 34.750 1504.1533 13:54:43.93M 2015-10-09T12:52:28.294Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.839 34.750 1504.1536 13:54:44.15M 2015-10-09T12:52:28.499Z|I-OCEAN7-304-XXXX| 26.85 14.167 41.839 34.749 1504.1533 13:54:44.35M 2015-10-09T12:52:28.699Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.838 34.748 1504.1523 13:54:44.55M 2015-10-09T12:52:28.904Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.837 34.748 1504.1504 13:54:44.75M 2015-10-09T12:52:29.109Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.837 34.748 1504.1490 13:54:44.95M 2015-10-09T12:52:29.309Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.839 34.750 1504.1521 13:54:45.17M 2015-10-09T12:52:29.514Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.840 34.751 1504.1519 13:54:45.36M 2015-10-09T12:52:29.714Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.841 34.751 1504.1560 13:54:45.57M 2015-10-09T12:52:29.919Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.751 1504.1563 13:54:45.76M 2015-10-09T12:52:30.124Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1576 13:54:45.96M 2015-10-09T12:52:30.324Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1598 13:54:46.18M 2015-10-09T12:52:30.529Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1621 13:54:46.38M 2015-10-09T12:52:30.729Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.846 34.755 1504.1630 13:54:46.58M 2015-10-09T12:52:30.934Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.846 34.755 1504.1638 13:54:46.78M 2015-10-09T12:52:31.134Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1646 13:54:47.00M 2015-10-09T12:52:31.339Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.847 34.755 1504.1650 13:54:47.20M 2015-10-09T12:52:31.564Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1652 13:54:47.39M 2015-10-09T12:52:31.749Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.847 34.755 1504.1642 13:54:47.61M 2015-10-09T12:52:31.949Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1635 13:54:47.79M 2015-10-09T12:52:32.154Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1630 13:54:48.01M 2015-10-09T12:52:32.354Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1625 13:54:48.21M 2015-10-09T12:52:32.559Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1621 13:54:48.41M 2015-10-09T12:52:32.764Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.845 34.755 1504.1609 13:54:48.61M 2015-10-09T12:52:32.964Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1611 13:54:48.81M 2015-10-09T12:52:33.170Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1613 13:54:49.03M 2015-10-09T12:52:33.370Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1610 13:54:49.23M 2015-10-09T12:52:33.574Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1602 13:54:49.43M 2015-10-09T12:52:33.774Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1599 13:54:49.62M 2015-10-09T12:52:33.979Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.754 1504.1595 13:54:49.82M 2015-10-09T12:52:34.185Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.754 1504.1599 13:54:50.04M 2015-10-09T12:52:34.414Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.754 1504.1606 13:54:50.24M 2015-10-09T12:52:34.589Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.754 1504.1608 13:54:50.44M 2015-10-09T12:52:34.789Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1602 13:54:50.64M 2015-10-09T12:52:34.994Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1599 13:54:50.84M 2015-10-09T12:52:35.194Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1598 13:54:51.06M 2015-10-09T12:52:35.400Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1595 13:54:51.25M 2015-10-09T12:52:35.605Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1600 13:54:51.46M 2015-10-09T12:52:35.809Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1599 13:54:51.65M 2015-10-09T12:52:36.025Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1599 13:54:51.85M 2015-10-09T12:52:36.215Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1592 13:54:52.09M 2015-10-09T12:52:36.415Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1593 13:54:52.27M 2015-10-09T12:52:36.620Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1595 13:54:52.47M 2015-10-09T12:52:36.854Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1587 13:54:52.67M 2015-10-09T12:52:37.025Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1594 13:54:52.87M 2015-10-09T12:52:37.230Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.841 34.750 1504.1586 13:54:53.09M 2015-10-09T12:52:37.430Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.750 1504.1584 13:54:53.28M 2015-10-09T12:52:37.635Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.750 1504.1587 13:54:53.48M 2015-10-09T12:52:37.840Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1586 13:54:53.68M 2015-10-09T12:52:38.040Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1583 13:54:53.88M 2015-10-09T12:52:38.254Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1575 13:54:54.10M 2015-10-09T12:52:38.445Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1571 13:54:54.30M 2015-10-09T12:52:38.650Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.752 1504.1563 13:54:54.50M 2015-10-09T12:52:38.895Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1549 13:54:54.70M 2015-10-09T12:52:39.055Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1539 13:54:54.90M 2015-10-09T12:52:39.260Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1533 13:54:55.12M 2015-10-09T12:52:39.465Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.751 1504.1531 13:54:55.32M 2015-10-09T12:52:39.665Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.751 1504.1520 13:54:55.52M 2015-10-09T12:52:39.870Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.750 1504.1517 13:54:55.71M 2015-10-09T12:52:40.070Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.750 1504.1510 13:54:55.91M 2015-10-09T12:52:40.294Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.750 1504.1511 13:54:56.13M 2015-10-09T12:52:40.495Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.750 1504.1512 13:54:56.33M 2015-10-09T12:52:40.680Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.839 34.750 1504.1500 13:54:56.55M 2015-10-09T12:52:40.880Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1506 13:54:56.73M 2015-10-09T12:52:41.085Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1509 13:54:56.93M 2015-10-09T12:52:41.290Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.839 34.750 1504.1501 13:54:57.15M 2015-10-09T12:52:41.490Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.839 34.751 1504.1508 13:54:57.35M 2015-10-09T12:52:41.695Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.840 34.752 1504.1520 13:54:57.54M 2015-10-09T12:52:41.897Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.841 34.752 1504.1533 13:54:57.74M 2015-10-09T12:52:42.100Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.842 34.753 1504.1545 13:54:57.94M 2015-10-09T12:52:42.305Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.843 34.754 1504.1549 13:54:58.16M 2015-10-09T12:52:42.505Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.754 1504.1548 13:54:58.36M 2015-10-09T12:52:42.705Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1547 13:54:58.56M 2015-10-09T12:52:42.910Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.755 1504.1547 13:54:58.76M 2015-10-09T12:52:43.120Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.755 1504.1545 13:54:58.96M 2015-10-09T12:52:43.320Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.844 34.755 1504.1560 13:54:59.18M 2015-10-09T12:52:43.520Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1503 13:54:59.37M 2015-10-09T12:52:43.725Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.838 34.750 1504.1490 13:54:59.57M 2015-10-09T12:52:43.925Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.838 34.750 1504.1493 13:54:59.77M 2015-10-09T12:52:44.175Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.838 34.750 1504.1501 13:54:59.97M 2015-10-09T12:52:44.335Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.750 1504.1503 13:55:00.19M 2015-10-09T12:52:44.535Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.838 34.750 1504.1511 13:55:00.39M 2015-10-09T12:52:44.740Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.838 34.750 1504.1515 13:55:00.59M 2015-10-09T12:52:44.960Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.749 1504.1508 13:55:00.79M 2015-10-09T12:52:45.150Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.839 34.750 1504.1519 13:55:01.02M 2015-10-09T12:52:45.350Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1517 13:55:01.21M 2015-10-09T12:52:45.555Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.839 34.750 1504.1520 13:55:01.41M 2015-10-09T12:52:45.755Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1528 13:55:01.61M 2015-10-09T12:52:45.960Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1538 13:55:01.80M 2015-10-09T12:52:46.174Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.841 34.752 1504.1543 13:55:02.02M 2015-10-09T12:52:46.365Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1554 13:55:02.22M 2015-10-09T12:52:46.565Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1565 13:55:02.42M 2015-10-09T12:52:46.770Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1587 13:55:02.62M 2015-10-09T12:52:46.970Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1608 13:55:02.82M 2015-10-09T12:52:47.177Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1614 13:55:03.04M 2015-10-09T12:52:47.380Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.753 1504.1620 13:55:03.23M 2015-10-09T12:52:47.585Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1624 13:55:03.43M 2015-10-09T12:52:47.785Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1625 13:55:03.63M 2015-10-09T12:52:47.990Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1626 13:55:03.83M 2015-10-09T12:52:48.195Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:55:04.05M 2015-10-09T12:52:48.395Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.844 34.753 1504.1644 13:55:04.25M 2015-10-09T12:52:48.600Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.844 34.752 1504.1638 13:55:04.45M 2015-10-09T12:52:48.800Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:55:04.65M 2015-10-09T12:52:49.005Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1633 13:55:04.85M 2015-10-09T12:52:49.210Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1628 13:55:05.07M 2015-10-09T12:52:49.430Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.751 1504.1633 13:55:05.27M 2015-10-09T12:52:49.610Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1635 13:55:05.48M 2015-10-09T12:52:49.817Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1630 13:55:05.66M 2015-10-09T12:52:50.016Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.750 1504.1628 13:55:05.86M 2015-10-09T12:52:50.220Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1630 13:55:06.08M 2015-10-09T12:52:50.425Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1632 13:55:06.28M 2015-10-09T12:52:50.630Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.842 34.750 1504.1622 13:55:06.48M 2015-10-09T12:52:50.830Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1627 13:55:06.68M 2015-10-09T12:52:51.035Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1622 13:55:06.88M 2015-10-09T12:52:51.235Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.842 34.750 1504.1615 13:55:07.10M 2015-10-09T12:52:51.440Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1626 13:55:07.29M 2015-10-09T12:52:51.640Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.842 34.749 1504.1628 13:55:07.50M 2015-10-09T12:52:51.845Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.749 1504.1633 13:55:07.69M 2015-10-09T12:52:52.050Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1638 13:55:07.89M 2015-10-09T12:52:52.250Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1641 13:55:08.11M 2015-10-09T12:52:52.455Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1639 13:55:08.31M 2015-10-09T12:52:52.660Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1648 13:55:08.51M 2015-10-09T12:52:52.860Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1650 13:55:08.71M 2015-10-09T12:52:53.065Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1648 13:55:08.91M 2015-10-09T12:52:53.265Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.841 34.747 1504.1638 13:55:09.13M 2015-10-09T12:52:53.470Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1639 13:55:09.33M 2015-10-09T12:52:53.670Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1635 13:55:09.52M 2015-10-09T12:52:53.897Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.748 1504.1632 13:55:09.72M 2015-10-09T12:52:54.080Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.841 34.748 1504.1627 13:55:09.94M 2015-10-09T12:52:54.280Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.841 34.748 1504.1620 13:55:10.14M 2015-10-09T12:52:54.485Z|I-OCEAN7-304-XXXX| 26.89 14.170 41.841 34.748 1504.1616 13:55:10.34M 2015-10-09T12:52:54.690Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.841 34.748 1504.1621 13:55:10.54M 2015-10-09T12:52:54.890Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.841 34.749 1504.1610 13:55:10.74M 2015-10-09T12:52:55.100Z|I-OCEAN7-304-XXXX| 26.87 14.169 41.841 34.749 1504.1593 13:55:10.94M 2015-10-09T12:52:55.300Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.841 34.749 1504.1609 13:55:11.16M 2015-10-09T12:52:55.500Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.749 1504.1602 13:55:11.36M 2015-10-09T12:52:55.705Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.750 1504.1597 13:55:11.55M 2015-10-09T12:52:55.905Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1598 13:55:11.75M 2015-10-09T12:52:56.110Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1593 13:55:11.95M 2015-10-09T12:52:56.310Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.750 1504.1587 13:55:12.17M 2015-10-09T12:52:56.515Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.841 34.750 1504.1587 13:55:12.37M 2015-10-09T12:52:56.720Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1586 13:55:12.57M 2015-10-09T12:52:56.920Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1584 13:55:12.77M 2015-10-09T12:52:57.125Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1576 13:55:12.97M 2015-10-09T12:52:57.325Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.752 1504.1564 13:55:13.19M 2015-10-09T12:52:57.530Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1559 13:55:13.38M 2015-10-09T12:52:57.730Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1559 13:55:13.58M 2015-10-09T12:52:57.937Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.752 1504.1558 13:55:13.78M 2015-10-09T12:52:58.174Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1565 13:55:14.00M 2015-10-09T12:52:58.361Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1571 13:55:14.20M 2015-10-09T12:52:58.574Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1581 13:55:14.41M 2015-10-09T12:52:58.774Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1584 13:55:14.60M 2015-10-09T12:52:58.956Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1589 13:55:14.80M 2015-10-09T12:52:59.156Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1588 13:55:15.02M 2015-10-09T12:52:59.361Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1594 13:55:15.21M 2015-10-09T12:52:59.561Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1594 13:55:15.41M 2015-10-09T12:52:59.766Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1595 13:55:15.61M 2015-10-09T12:52:59.966Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1588 13:55:15.81M 2015-10-09T12:53:00.171Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1593 13:55:16.03M 2015-10-09T12:53:00.371Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1583 13:55:16.23M 2015-10-09T12:53:00.614Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.753 1504.1567 13:55:16.43M 2015-10-09T12:53:00.781Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1560 13:55:16.63M 2015-10-09T12:53:00.981Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1563 13:55:16.83M 2015-10-09T12:53:01.186Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1554 13:55:17.05M 2015-10-09T12:53:01.391Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1550 13:55:17.25M 2015-10-09T12:53:01.591Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.842 34.753 1504.1544 13:55:17.44M 2015-10-09T12:53:01.796Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.842 34.753 1504.1531 13:55:17.64M 2015-10-09T12:53:01.996Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.752 1504.1558 13:55:17.84M 2015-10-09T12:53:02.201Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.841 34.751 1504.1561 13:55:18.06M 2015-10-09T12:53:02.401Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.840 34.750 1504.1564 13:55:18.26M 2015-10-09T12:53:02.606Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.749 1504.1552 13:55:18.46M 2015-10-09T12:53:02.826Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.748 1504.1553 13:55:18.66M 2015-10-09T12:53:03.011Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.748 1504.1555 13:55:18.87M 2015-10-09T12:53:03.217Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.839 34.748 1504.1566 13:55:19.07M 2015-10-09T12:53:03.421Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1587 13:55:19.27M 2015-10-09T12:53:03.621Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1589 13:55:19.47M 2015-10-09T12:53:03.826Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1588 13:55:19.67M 2015-10-09T12:53:04.031Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.749 1504.1589 13:55:19.87M 2015-10-09T12:53:04.231Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1592 13:55:20.09M 2015-10-09T12:53:04.436Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.750 1504.1591 13:55:20.29M 2015-10-09T12:53:04.636Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1584 13:55:20.49M 2015-10-09T12:53:04.841Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1577 13:55:20.69M 2015-10-09T12:53:05.041Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1577 13:55:20.89M 2015-10-09T12:53:05.246Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.753 1504.1578 13:55:21.10M 2015-10-09T12:53:05.451Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.753 1504.1584 13:55:21.31M 2015-10-09T12:53:05.651Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.754 1504.1589 13:55:21.50M 2015-10-09T12:53:05.857Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1592 13:55:21.70M 2015-10-09T12:53:06.061Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1598 13:55:21.90M 2015-10-09T12:53:06.294Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1592 13:55:22.12M 2015-10-09T12:53:06.461Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.755 1504.1586 13:55:22.32M 2015-10-09T12:53:06.666Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.755 1504.1576 13:55:22.52M 2015-10-09T12:53:06.871Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.755 1504.1567 13:55:22.72M 2015-10-09T12:53:07.071Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.844 34.756 1504.1556 13:55:22.92M 2015-10-09T12:53:07.291Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.844 34.756 1504.1538 13:55:23.13M 2015-10-09T12:53:07.481Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.844 34.756 1504.1537 13:55:23.35M 2015-10-09T12:53:07.694Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.843 34.756 1504.1534 13:55:23.53M 2015-10-09T12:53:07.886Z|I-OCEAN7-304-XXXX| 27.03 14.164 41.843 34.756 1504.1539 13:55:23.73M 2015-10-09T12:53:08.091Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.843 34.756 1504.1541 13:55:23.93M 2015-10-09T12:53:08.291Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.843 34.756 1504.1527 13:55:24.15M 2015-10-09T12:53:08.497Z|I-OCEAN7-304-XXXX| 26.94 14.163 41.842 34.755 1504.1515 13:55:24.35M 2015-10-09T12:53:08.701Z|I-OCEAN7-304-XXXX| 26.99 14.163 41.842 34.755 1504.1516 13:55:24.55M 2015-10-09T12:53:08.901Z|I-OCEAN7-304-XXXX| 26.96 14.163 41.842 34.755 1504.1505 13:55:24.75M 2015-10-09T12:53:09.106Z|I-OCEAN7-304-XXXX| 26.93 14.163 41.841 34.754 1504.1490 13:55:24.95M 2015-10-09T12:53:09.306Z|I-OCEAN7-304-XXXX| 26.92 14.163 41.841 34.754 1504.1486 13:55:25.17M 2015-10-09T12:53:09.511Z|I-OCEAN7-304-XXXX| 26.95 14.163 41.841 34.754 1504.1492 13:55:25.36M 2015-10-09T12:53:09.711Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.841 34.753 1504.1497 13:55:25.56M 2015-10-09T12:53:09.916Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.841 34.753 1504.1501 13:55:25.76M 2015-10-09T12:53:10.121Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.840 34.752 1504.1504 13:55:25.96M 2015-10-09T12:53:10.321Z|I-OCEAN7-304-XXXX| 26.87 14.165 41.840 34.752 1504.1509 13:55:26.18M 2015-10-09T12:53:10.526Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.840 34.752 1504.1520 13:55:26.38M 2015-10-09T12:53:10.726Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.841 34.752 1504.1527 13:55:26.58M 2015-10-09T12:53:10.931Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.841 34.752 1504.1536 13:55:26.78M 2015-10-09T12:53:11.136Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.839 34.750 1504.1521 13:55:27.00M 2015-10-09T12:53:11.336Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.844 34.755 1504.1567 13:55:27.19M 2015-10-09T12:53:11.541Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1587 13:55:27.39M 2015-10-09T12:53:11.761Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1616 13:55:27.59M 2015-10-09T12:53:11.946Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.848 34.757 1504.1637 13:55:27.81M 2015-10-09T12:53:12.175Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.848 34.758 1504.1637 13:55:28.01M 2015-10-09T12:53:12.351Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.848 34.758 1504.1642 13:55:28.21M 2015-10-09T12:53:12.556Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.849 34.759 1504.1632 13:55:28.41M 2015-10-09T12:53:12.756Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.760 1504.1637 13:55:28.61M 2015-10-09T12:53:12.961Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.759 1504.1633 13:55:28.81M 2015-10-09T12:53:13.166Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.841 34.752 1504.1541 13:55:29.03M 2015-10-09T12:53:13.366Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1567 13:55:29.22M 2015-10-09T12:53:13.571Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.844 34.755 1504.1565 13:55:29.43M 2015-10-09T12:53:13.771Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.756 1504.1572 13:55:29.62M 2015-10-09T12:53:13.976Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.845 34.756 1504.1591 13:55:29.82M 2015-10-09T12:53:14.181Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.846 34.757 1504.1593 13:55:30.04M 2015-10-09T12:53:14.381Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.847 34.758 1504.1595 13:55:30.24M 2015-10-09T12:53:14.581Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.848 34.759 1504.1605 13:55:30.44M 2015-10-09T12:53:14.786Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.849 34.760 1504.1611 13:55:30.64M 2015-10-09T12:53:14.991Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.849 34.760 1504.1614 13:55:30.84M 2015-10-09T12:53:15.196Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.849 34.760 1504.1615 13:55:31.05M 2015-10-09T12:53:15.396Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.840 34.751 1504.1527 13:55:31.26M 2015-10-09T12:53:15.601Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.838 34.750 1504.1522 13:55:31.45M 2015-10-09T12:53:15.801Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.837 34.748 1504.1511 13:55:31.65M 2015-10-09T12:53:16.006Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.837 34.748 1504.1517 13:55:31.85M 2015-10-09T12:53:16.226Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.838 34.749 1504.1526 13:55:32.07M 2015-10-09T12:53:16.418Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.750 1504.1536 13:55:32.28M 2015-10-09T12:53:16.616Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.751 1504.1550 13:55:32.47M 2015-10-09T12:53:16.821Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1566 13:55:32.67M 2015-10-09T12:53:17.021Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.843 34.753 1504.1578 13:55:32.87M 2015-10-09T12:53:17.221Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.754 1504.1587 13:55:33.09M 2015-10-09T12:53:17.455Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.845 34.755 1504.1602 13:55:33.28M 2015-10-09T12:53:17.631Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.846 34.756 1504.1610 13:55:33.48M 2015-10-09T12:53:17.836Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1621 13:55:33.68M 2015-10-09T12:53:18.036Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.756 1504.1622 13:55:33.88M 2015-10-09T12:53:18.241Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1610 13:55:34.10M 2015-10-09T12:53:18.442Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.846 34.756 1504.1600 13:55:34.30M 2015-10-09T12:53:18.646Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.846 34.757 1504.1593 13:55:34.50M 2015-10-09T12:53:18.851Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.756 1504.1587 13:55:34.70M 2015-10-09T12:53:19.051Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.845 34.755 1504.1581 13:55:34.90M 2015-10-09T12:53:19.256Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1581 13:55:35.12M 2015-10-09T12:53:19.496Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.844 34.754 1504.1578 13:55:35.31M 2015-10-09T12:53:19.694Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1567 13:55:35.51M 2015-10-09T12:53:19.866Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1553 13:55:35.71M 2015-10-09T12:53:20.076Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1542 13:55:35.91M 2015-10-09T12:53:20.271Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.751 1504.1542 13:55:36.13M 2015-10-09T12:53:20.476Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.750 1504.1537 13:55:36.33M 2015-10-09T12:53:20.734Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.839 34.750 1504.1537 13:55:36.53M 2015-10-09T12:53:20.881Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.839 34.750 1504.1519 13:55:36.74M 2015-10-09T12:53:21.081Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.838 34.749 1504.1504 13:55:36.93M 2015-10-09T12:53:21.286Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.838 34.749 1504.1508 13:55:37.14M 2015-10-09T12:53:21.486Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.839 34.750 1504.1521 13:55:37.35M 2015-10-09T12:53:21.691Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.750 1504.1525 13:55:37.54M 2015-10-09T12:53:21.897Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.839 34.751 1504.1522 13:55:37.74M 2015-10-09T12:53:22.100Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.840 34.751 1504.1523 13:55:37.94M 2015-10-09T12:53:22.302Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.841 34.752 1504.1522 13:55:38.16M 2015-10-09T12:53:22.507Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.753 1504.1530 13:55:38.36M 2015-10-09T12:53:22.707Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1506 13:55:38.56M 2015-10-09T12:53:22.912Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.839 34.751 1504.1505 13:55:38.76M 2015-10-09T12:53:23.117Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.839 34.751 1504.1498 13:55:38.96M 2015-10-09T12:53:23.317Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.839 34.751 1504.1499 13:55:39.18M 2015-10-09T12:53:23.522Z|I-OCEAN7-304-XXXX| 26.95 14.164 41.839 34.752 1504.1498 13:55:39.38M 2015-10-09T12:53:23.722Z|I-OCEAN7-304-XXXX| 26.95 14.164 41.839 34.751 1504.1497 13:55:39.57M 2015-10-09T12:53:23.922Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.839 34.751 1504.1489 13:55:39.77M 2015-10-09T12:53:24.134Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1506 13:55:39.97M 2015-10-09T12:53:24.332Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1508 13:55:40.19M 2015-10-09T12:53:24.532Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.753 1504.1519 13:55:40.39M 2015-10-09T12:53:24.738Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.842 34.754 1504.1532 13:55:40.59M 2015-10-09T12:53:24.937Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.842 34.754 1504.1532 13:55:40.79M 2015-10-09T12:53:25.157Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1544 13:55:41.00M 2015-10-09T12:53:25.347Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.844 34.755 1504.1554 13:55:41.22M 2015-10-09T12:53:25.547Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.844 34.755 1504.1556 13:55:41.40M 2015-10-09T12:53:25.752Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.844 34.755 1504.1560 13:55:41.60M 2015-10-09T12:53:25.974Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1606 13:55:41.80M 2015-10-09T12:53:26.157Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.847 34.758 1504.1605 13:55:42.02M 2015-10-09T12:53:26.362Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.847 34.758 1504.1600 13:55:42.22M 2015-10-09T12:53:26.567Z|I-OCEAN7-304-XXXX| 26.94 14.163 41.847 34.760 1504.1539 13:55:42.42M 2015-10-09T12:53:26.767Z|I-OCEAN7-304-XXXX| 26.94 14.162 41.847 34.760 1504.1525 13:55:42.62M 2015-10-09T12:53:26.972Z|I-OCEAN7-304-XXXX| 26.94 14.162 41.846 34.760 1504.1512 13:55:42.82M 2015-10-09T12:53:27.172Z|I-OCEAN7-304-XXXX| 26.96 14.161 41.847 34.761 1504.1515 13:55:43.04M 2015-10-09T12:53:27.378Z|I-OCEAN7-304-XXXX| 26.96 14.161 41.846 34.761 1504.1511 13:55:43.23M 2015-10-09T12:53:27.582Z|I-OCEAN7-304-XXXX| 26.97 14.161 41.846 34.760 1504.1508 13:55:43.43M 2015-10-09T12:53:27.782Z|I-OCEAN7-304-XXXX| 26.99 14.161 41.846 34.760 1504.1505 13:55:43.63M 2015-10-09T12:53:27.987Z|I-OCEAN7-304-XXXX| 26.99 14.161 41.845 34.760 1504.1498 13:55:43.83M 2015-10-09T12:53:28.187Z|I-OCEAN7-304-XXXX| 27.02 14.161 41.844 34.759 1504.1498 13:55:44.05M 2015-10-09T12:53:28.392Z|I-OCEAN7-304-XXXX| 27.01 14.162 41.844 34.758 1504.1498 13:55:44.25M 2015-10-09T12:53:28.597Z|I-OCEAN7-304-XXXX| 27.00 14.162 41.843 34.757 1504.1488 13:55:44.45M 2015-10-09T12:53:28.802Z|I-OCEAN7-304-XXXX| 27.02 14.162 41.842 34.756 1504.1484 13:55:44.65M 2015-10-09T12:53:29.002Z|I-OCEAN7-304-XXXX| 26.99 14.162 41.841 34.755 1504.1466 13:55:44.85M 2015-10-09T12:53:29.207Z|I-OCEAN7-304-XXXX| 26.98 14.162 41.844 34.758 1504.1509 13:55:45.07M 2015-10-09T12:53:29.407Z|I-OCEAN7-304-XXXX| 27.00 14.162 41.845 34.758 1504.1523 13:55:45.26M 2015-10-09T12:53:29.627Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.845 34.758 1504.1539 13:55:45.46M 2015-10-09T12:53:29.812Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.845 34.758 1504.1555 13:55:45.68M 2015-10-09T12:53:30.017Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.846 34.758 1504.1567 13:55:45.86M 2015-10-09T12:53:30.217Z|I-OCEAN7-304-XXXX| 27.00 14.164 41.842 34.755 1504.1527 13:55:46.08M 2015-10-09T12:53:30.422Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.842 34.754 1504.1521 13:55:46.28M 2015-10-09T12:53:30.622Z|I-OCEAN7-304-XXXX| 27.00 14.164 41.841 34.754 1504.1515 13:55:46.48M 2015-10-09T12:53:30.827Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.841 34.753 1504.1506 13:55:46.68M 2015-10-09T12:53:31.032Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.841 34.753 1504.1501 13:55:46.88M 2015-10-09T12:53:31.232Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.840 34.753 1504.1499 13:55:47.09M 2015-10-09T12:53:31.437Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.839 34.752 1504.1494 13:55:47.29M 2015-10-09T12:53:31.642Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.839 34.751 1504.1497 13:55:47.49M 2015-10-09T12:53:31.847Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.839 34.751 1504.1506 13:55:47.69M 2015-10-09T12:53:32.047Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.839 34.751 1504.1510 13:55:47.89M 2015-10-09T12:53:32.247Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.840 34.751 1504.1509 13:55:48.11M 2015-10-09T12:53:32.452Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.840 34.752 1504.1510 13:55:48.31M 2015-10-09T12:53:32.657Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1505 13:55:48.51M 2015-10-09T12:53:32.857Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1497 13:55:48.71M 2015-10-09T12:53:33.057Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1490 13:55:48.90M 2015-10-09T12:53:33.262Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.753 1504.1490 13:55:49.12M 2015-10-09T12:53:33.467Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.840 34.753 1504.1481 13:55:49.32M 2015-10-09T12:53:33.667Z|I-OCEAN7-304-XXXX| 26.92 14.163 41.840 34.753 1504.1482 13:55:49.52M 2015-10-09T12:53:33.872Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.840 34.753 1504.1484 13:55:49.72M 2015-10-09T12:53:34.092Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.840 34.753 1504.1484 13:55:49.92M 2015-10-09T12:53:34.282Z|I-OCEAN7-304-XXXX| 26.91 14.164 41.840 34.753 1504.1483 13:55:50.16M 2015-10-09T12:53:34.482Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.753 1504.1487 13:55:50.34M 2015-10-09T12:53:34.687Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.839 34.752 1504.1482 13:55:50.54M 2015-10-09T12:53:34.887Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.840 34.752 1504.1482 13:55:50.74M 2015-10-09T12:53:35.092Z|I-OCEAN7-304-XXXX| 26.94 14.164 41.839 34.752 1504.1484 13:55:50.94M 2015-10-09T12:53:35.292Z|I-OCEAN7-304-XXXX| 26.95 14.164 41.839 34.752 1504.1488 13:55:51.15M 2015-10-09T12:53:35.513Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.752 1504.1497 13:55:51.35M 2015-10-09T12:53:35.697Z|I-OCEAN7-304-XXXX| 26.96 14.164 41.840 34.753 1504.1508 13:55:51.55M 2015-10-09T12:53:35.902Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1527 13:55:51.75M 2015-10-09T12:53:36.107Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.841 34.753 1504.1534 13:55:51.95M 2015-10-09T12:53:36.307Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1552 13:55:52.17M 2015-10-09T12:53:36.512Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.752 1504.1549 13:55:52.37M 2015-10-09T12:53:36.712Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1549 13:55:52.57M 2015-10-09T12:53:36.917Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1543 13:55:52.76M 2015-10-09T12:53:37.122Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1539 13:55:52.96M 2015-10-09T12:53:37.327Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1542 13:55:53.19M 2015-10-09T12:53:37.527Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.754 1504.1552 13:55:53.38M 2015-10-09T12:53:37.732Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.754 1504.1554 13:55:53.58M 2015-10-09T12:53:37.932Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.754 1504.1543 13:55:53.78M 2015-10-09T12:53:38.137Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.754 1504.1542 13:55:54.00M 2015-10-09T12:53:38.337Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.843 34.754 1504.1545 13:55:54.20M 2015-10-09T12:53:38.557Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.754 1504.1543 13:55:54.40M 2015-10-09T12:53:38.774Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.842 34.754 1504.1536 13:55:54.61M 2015-10-09T12:53:38.947Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.841 34.754 1504.1521 13:55:54.80M 2015-10-09T12:53:39.152Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.842 34.754 1504.1521 13:55:55.02M 2015-10-09T12:53:39.357Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.842 34.754 1504.1520 13:55:55.21M 2015-10-09T12:53:39.557Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.842 34.754 1504.1526 13:55:55.41M 2015-10-09T12:53:39.762Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.842 34.754 1504.1523 13:55:55.61M 2015-10-09T12:53:39.962Z|I-OCEAN7-304-XXXX| 26.92 14.164 41.843 34.755 1504.1533 13:55:55.81M 2015-10-09T12:53:40.167Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.755 1504.1547 13:55:56.03M 2015-10-09T12:53:40.374Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.843 34.755 1504.1552 13:55:56.23M 2015-10-09T12:53:40.572Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.755 1504.1550 13:55:56.43M 2015-10-09T12:53:40.772Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.755 1504.1553 13:55:56.63M 2015-10-09T12:53:40.977Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.755 1504.1550 13:55:56.82M 2015-10-09T12:53:41.182Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1592 13:55:57.04M 2015-10-09T12:53:41.387Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1591 13:55:57.25M 2015-10-09T12:53:41.587Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1592 13:55:57.44M 2015-10-09T12:53:41.787Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1591 13:55:57.64M 2015-10-09T12:53:41.992Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.754 1504.1597 13:55:57.84M 2015-10-09T12:53:42.202Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1592 13:55:58.06M 2015-10-09T12:53:42.402Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1577 13:55:58.26M 2015-10-09T12:53:42.602Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1580 13:55:58.46M 2015-10-09T12:53:42.807Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.753 1504.1571 13:55:58.66M 2015-10-09T12:53:43.028Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1554 13:55:58.86M 2015-10-09T12:53:43.214Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1547 13:55:59.09M 2015-10-09T12:53:43.417Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.841 34.752 1504.1541 13:55:59.27M 2015-10-09T12:53:43.618Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.841 34.752 1504.1542 13:55:59.47M 2015-10-09T12:53:43.822Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1545 13:55:59.67M 2015-10-09T12:53:44.022Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1541 13:55:59.87M 2015-10-09T12:53:44.227Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.843 34.754 1504.1541 13:56:00.09M 2015-10-09T12:53:44.433Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1593 13:56:00.29M 2015-10-09T12:53:44.633Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1609 13:56:00.49M 2015-10-09T12:53:44.833Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1630 13:56:00.69M 2015-10-09T12:53:45.037Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.753 1504.1630 13:56:00.88M 2015-10-09T12:53:45.242Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.847 34.756 1504.1661 13:56:01.10M 2015-10-09T12:53:45.454Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.848 34.757 1504.1672 13:56:01.30M 2015-10-09T12:53:45.647Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.848 34.757 1504.1678 13:56:01.50M 2015-10-09T12:53:45.853Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.848 34.756 1504.1688 13:56:01.70M 2015-10-09T12:53:46.053Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.757 1504.1702 13:56:01.90M 2015-10-09T12:53:46.258Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.757 1504.1699 13:56:02.12M 2015-10-09T12:53:46.463Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1687 13:56:02.32M 2015-10-09T12:53:46.663Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1683 13:56:02.52M 2015-10-09T12:53:46.867Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.755 1504.1667 13:56:02.72M 2015-10-09T12:53:47.073Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.754 1504.1656 13:56:02.92M 2015-10-09T12:53:47.278Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.846 34.754 1504.1658 13:56:03.14M 2015-10-09T12:53:47.493Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.846 34.754 1504.1649 13:56:03.34M 2015-10-09T12:53:47.678Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.754 1504.1636 13:56:03.55M 2015-10-09T12:53:47.883Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.754 1504.1628 13:56:03.73M 2015-10-09T12:53:48.088Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.755 1504.1630 13:56:03.93M 2015-10-09T12:53:48.288Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.756 1504.1636 13:56:04.15M 2015-10-09T12:53:48.493Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.756 1504.1633 13:56:04.35M 2015-10-09T12:53:48.693Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.756 1504.1625 13:56:04.55M 2015-10-09T12:53:48.898Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.755 1504.1605 13:56:04.74M 2015-10-09T12:53:49.103Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.844 34.755 1504.1588 13:56:04.94M 2015-10-09T12:53:49.303Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1582 13:56:05.16M 2015-10-09T12:53:49.503Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1578 13:56:05.36M 2015-10-09T12:53:49.708Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.754 1504.1581 13:56:05.56M 2015-10-09T12:53:49.913Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1570 13:56:05.76M 2015-10-09T12:53:50.113Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1554 13:56:05.96M 2015-10-09T12:53:50.318Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1559 13:56:06.18M 2015-10-09T12:53:50.527Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1561 13:56:06.38M 2015-10-09T12:53:50.723Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.844 34.755 1504.1565 13:56:06.58M 2015-10-09T12:53:50.928Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1561 13:56:06.78M 2015-10-09T12:53:51.133Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1559 13:56:06.97M 2015-10-09T12:53:51.333Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.753 1504.1552 13:56:07.19M 2015-10-09T12:53:51.538Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1547 13:56:07.39M 2015-10-09T12:53:51.774Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1560 13:56:07.59M 2015-10-09T12:53:51.963Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1577 13:56:07.79M 2015-10-09T12:53:52.148Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1589 13:56:08.03M 2015-10-09T12:53:52.348Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1587 13:56:08.21M 2015-10-09T12:53:52.553Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1593 13:56:08.41M 2015-10-09T12:53:52.753Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1591 13:56:08.61M 2015-10-09T12:53:52.958Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1593 13:56:08.80M 2015-10-09T12:53:53.163Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.751 1504.1608 13:56:09.02M 2015-10-09T12:53:53.363Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.751 1504.1605 13:56:09.22M 2015-10-09T12:53:53.568Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.841 34.750 1504.1610 13:56:09.42M 2015-10-09T12:53:53.768Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.842 34.750 1504.1620 13:56:09.62M 2015-10-09T12:53:53.973Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.842 34.750 1504.1630 13:56:09.82M 2015-10-09T12:53:54.178Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.750 1504.1638 13:56:10.04M 2015-10-09T12:53:54.378Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.838 34.745 1504.1597 13:56:10.24M 2015-10-09T12:53:54.583Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.748 1504.1628 13:56:10.44M 2015-10-09T12:53:54.783Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1628 13:56:10.64M 2015-10-09T12:53:54.988Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.748 1504.1621 13:56:10.84M 2015-10-09T12:53:55.193Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1653 13:56:11.06M 2015-10-09T12:53:55.393Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.752 1504.1654 13:56:11.25M 2015-10-09T12:53:55.598Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.843 34.751 1504.1638 13:56:11.45M 2015-10-09T12:53:55.803Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1627 13:56:11.65M 2015-10-09T12:53:56.003Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.842 34.750 1504.1621 13:56:11.85M 2015-10-09T12:53:56.208Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.751 1504.1621 13:56:12.07M 2015-10-09T12:53:56.428Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.844 34.752 1504.1633 13:56:12.27M 2015-10-09T12:53:56.613Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.845 34.753 1504.1646 13:56:12.48M 2015-10-09T12:53:56.813Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.754 1504.1650 13:56:12.67M 2015-10-09T12:53:57.018Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.846 34.755 1504.1652 13:56:12.86M 2015-10-09T12:53:57.223Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.755 1504.1656 13:56:13.08M 2015-10-09T12:53:57.454Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.756 1504.1663 13:56:13.28M 2015-10-09T12:53:57.628Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.848 34.757 1504.1667 13:56:13.48M 2015-10-09T12:53:57.828Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.757 1504.1669 13:56:13.68M 2015-10-09T12:53:58.033Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.848 34.756 1504.1671 13:56:13.88M 2015-10-09T12:53:58.238Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.756 1504.1669 13:56:14.10M 2015-10-09T12:53:58.438Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.755 1504.1661 13:56:14.30M 2015-10-09T12:53:58.643Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.754 1504.1648 13:56:14.50M 2015-10-09T12:53:58.843Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.844 34.753 1504.1633 13:56:14.69M 2015-10-09T12:53:59.048Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.752 1504.1624 13:56:14.89M 2015-10-09T12:53:59.248Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1610 13:56:15.11M 2015-10-09T12:53:59.453Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1592 13:56:15.31M 2015-10-09T12:53:59.659Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.840 34.749 1504.1581 13:56:15.51M 2015-10-09T12:53:59.863Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.749 1504.1572 13:56:15.71M 2015-10-09T12:54:00.063Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.749 1504.1577 13:56:15.91M 2015-10-09T12:54:00.263Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.749 1504.1572 13:56:16.13M 2015-10-09T12:54:00.468Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.839 34.748 1504.1572 13:56:16.33M 2015-10-09T12:54:00.678Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.748 1504.1563 13:56:16.52M 2015-10-09T12:54:00.893Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.755 1504.1652 13:56:16.73M 2015-10-09T12:54:01.078Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.847 34.758 1504.1630 13:56:16.94M 2015-10-09T12:54:01.283Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.849 34.759 1504.1643 13:56:17.14M 2015-10-09T12:54:01.488Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.847 34.757 1504.1626 13:56:17.34M 2015-10-09T12:54:01.688Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.846 34.757 1504.1613 13:56:17.54M 2015-10-09T12:54:01.888Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1613 13:56:17.74M 2015-10-09T12:54:02.093Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1609 13:56:17.94M 2015-10-09T12:54:02.298Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.847 34.758 1504.1609 13:56:18.16M 2015-10-09T12:54:02.503Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.847 34.758 1504.1609 13:56:18.36M 2015-10-09T12:54:02.698Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.847 34.758 1504.1604 13:56:18.56M 2015-10-09T12:54:02.908Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.847 34.757 1504.1604 13:56:18.75M 2015-10-09T12:54:03.114Z|I-OCEAN7-304-XXXX| 26.89 14.166 41.847 34.757 1504.1605 13:56:18.95M 2015-10-09T12:54:03.313Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.758 1504.1621 13:56:19.18M 2015-10-09T12:54:03.513Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.848 34.757 1504.1627 13:56:19.37M 2015-10-09T12:54:03.718Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.848 34.758 1504.1637 13:56:19.57M 2015-10-09T12:54:03.918Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.848 34.758 1504.1647 13:56:19.77M 2015-10-09T12:54:04.123Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1646 13:56:19.97M 2015-10-09T12:54:04.328Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.849 34.758 1504.1656 13:56:20.19M 2015-10-09T12:54:04.533Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.849 34.758 1504.1663 13:56:20.39M 2015-10-09T12:54:04.733Z|I-OCEAN7-304-XXXX| 26.90 14.168 41.849 34.757 1504.1666 13:56:20.59M 2015-10-09T12:54:04.933Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.848 34.756 1504.1665 13:56:20.78M 2015-10-09T12:54:05.138Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.847 34.756 1504.1665 13:56:21.00M 2015-10-09T12:54:05.358Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1661 13:56:21.20M 2015-10-09T12:54:05.543Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1650 13:56:21.42M 2015-10-09T12:54:05.748Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.845 34.753 1504.1648 13:56:21.60M 2015-10-09T12:54:05.953Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.752 1504.1656 13:56:21.80M 2015-10-09T12:54:06.153Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.844 34.751 1504.1654 13:56:22.02M 2015-10-09T12:54:06.358Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.844 34.751 1504.1658 13:56:22.22M 2015-10-09T12:54:06.558Z|I-OCEAN7-304-XXXX| 26.91 14.170 41.843 34.750 1504.1658 13:56:22.41M 2015-10-09T12:54:06.768Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.843 34.752 1504.1600 13:56:22.61M 2015-10-09T12:54:06.968Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1598 13:56:22.82M 2015-10-09T12:54:07.168Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.844 34.753 1504.1588 13:56:23.03M 2015-10-09T12:54:07.374Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.753 1504.1577 13:56:23.23M 2015-10-09T12:54:07.579Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.843 34.753 1504.1573 13:56:23.43M 2015-10-09T12:54:07.779Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1561 13:56:23.63M 2015-10-09T12:54:07.984Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1558 13:56:23.83M 2015-10-09T12:54:08.189Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.842 34.753 1504.1554 13:56:24.05M 2015-10-09T12:54:08.389Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.844 34.754 1504.1588 13:56:24.25M 2015-10-09T12:54:08.589Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.844 34.754 1504.1597 13:56:24.45M 2015-10-09T12:54:08.793Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1598 13:56:24.64M 2015-10-09T12:54:08.999Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.754 1504.1611 13:56:24.84M 2015-10-09T12:54:09.203Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.754 1504.1613 13:56:25.06M 2015-10-09T12:54:09.404Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1624 13:56:25.26M 2015-10-09T12:54:09.604Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1624 13:56:25.46M 2015-10-09T12:54:09.829Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.752 1504.1633 13:56:25.66M 2015-10-09T12:54:10.009Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.751 1504.1635 13:56:25.88M 2015-10-09T12:54:10.214Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1599 13:56:26.08M 2015-10-09T12:54:10.419Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1598 13:56:26.28M 2015-10-09T12:54:10.619Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1599 13:56:26.48M 2015-10-09T12:54:10.824Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1599 13:56:26.67M 2015-10-09T12:54:11.024Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1589 13:56:26.87M 2015-10-09T12:54:11.229Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1580 13:56:27.09M 2015-10-09T12:54:11.434Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1571 13:56:27.29M 2015-10-09T12:54:11.639Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.841 34.751 1504.1563 13:56:27.49M 2015-10-09T12:54:11.839Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.841 34.751 1504.1572 13:56:27.69M 2015-10-09T12:54:12.054Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.840 34.751 1504.1566 13:56:27.89M 2015-10-09T12:54:12.254Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.751 1504.1561 13:56:28.11M 2015-10-09T12:54:12.449Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.841 34.751 1504.1565 13:56:28.31M 2015-10-09T12:54:12.655Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.751 1504.1578 13:56:28.51M 2015-10-09T12:54:12.854Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1578 13:56:28.70M 2015-10-09T12:54:13.059Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1583 13:56:28.90M 2015-10-09T12:54:13.264Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1578 13:56:29.12M 2015-10-09T12:54:13.464Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1580 13:56:29.32M 2015-10-09T12:54:13.694Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.751 1504.1564 13:56:29.52M 2015-10-09T12:54:13.869Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.751 1504.1559 13:56:29.72M 2015-10-09T12:54:14.074Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.750 1504.1560 13:56:29.92M 2015-10-09T12:54:14.294Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1561 13:56:30.14M 2015-10-09T12:54:14.479Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.750 1504.1561 13:56:30.35M 2015-10-09T12:54:14.679Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1552 13:56:30.53M 2015-10-09T12:54:14.884Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.839 34.749 1504.1548 13:56:30.73M 2015-10-09T12:54:15.089Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.839 34.749 1504.1544 13:56:30.93M 2015-10-09T12:54:15.294Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.838 34.748 1504.1543 13:56:31.15M 2015-10-09T12:54:15.494Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.839 34.748 1504.1556 13:56:31.35M 2015-10-09T12:54:15.694Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.839 34.749 1504.1566 13:56:31.55M 2015-10-09T12:54:15.899Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1578 13:56:31.75M 2015-10-09T12:54:16.104Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1588 13:56:31.95M 2015-10-09T12:54:16.304Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1594 13:56:32.17M 2015-10-09T12:54:16.509Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.749 1504.1598 13:56:32.37M 2015-10-09T12:54:16.714Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.841 34.750 1504.1606 13:56:32.56M 2015-10-09T12:54:16.914Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1603 13:56:32.77M 2015-10-09T12:54:17.134Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1600 13:56:32.96M 2015-10-09T12:54:17.319Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.841 34.750 1504.1603 13:56:33.18M 2015-10-09T12:54:17.524Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.749 1504.1606 13:56:33.38M 2015-10-09T12:54:17.729Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.750 1504.1619 13:56:33.58M 2015-10-09T12:54:17.929Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1643 13:56:33.78M 2015-10-09T12:54:18.134Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1642 13:56:34.00M 2015-10-09T12:54:18.334Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1631 13:56:34.20M 2015-10-09T12:54:18.539Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.838 34.746 1504.1594 13:56:34.39M 2015-10-09T12:54:18.759Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.838 34.747 1504.1595 13:56:34.59M 2015-10-09T12:54:18.944Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1598 13:56:34.81M 2015-10-09T12:54:19.149Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1608 13:56:35.01M 2015-10-09T12:54:19.354Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1656 13:56:35.21M 2015-10-09T12:54:19.554Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1666 13:56:35.41M 2015-10-09T12:54:19.759Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1676 13:56:35.61M 2015-10-09T12:54:19.959Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1677 13:56:35.81M 2015-10-09T12:54:20.164Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1675 13:56:36.03M 2015-10-09T12:54:20.369Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.750 1504.1675 13:56:36.23M 2015-10-09T12:54:20.569Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.843 34.750 1504.1653 13:56:36.43M 2015-10-09T12:54:20.774Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.751 1504.1665 13:56:36.62M 2015-10-09T12:54:20.974Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.750 1504.1653 13:56:36.82M 2015-10-09T12:54:21.179Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.749 1504.1643 13:56:37.04M 2015-10-09T12:54:21.379Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.841 34.749 1504.1626 13:56:37.24M 2015-10-09T12:54:21.584Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.841 34.749 1504.1624 13:56:37.44M 2015-10-09T12:54:21.789Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.841 34.749 1504.1620 13:56:37.64M 2015-10-09T12:54:21.989Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.841 34.749 1504.1632 13:56:37.84M 2015-10-09T12:54:22.194Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.842 34.749 1504.1636 13:56:38.06M 2015-10-09T12:54:22.394Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.841 34.749 1504.1627 13:56:38.26M 2015-10-09T12:54:22.604Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.841 34.749 1504.1619 13:56:38.45M 2015-10-09T12:54:22.804Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.840 34.748 1504.1593 13:56:38.66M 2015-10-09T12:54:23.004Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.752 1504.1631 13:56:38.86M 2015-10-09T12:54:23.229Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1625 13:56:39.07M 2015-10-09T12:54:23.414Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.843 34.752 1504.1605 13:56:39.29M 2015-10-09T12:54:23.614Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.842 34.751 1504.1594 13:56:39.47M 2015-10-09T12:54:23.814Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1591 13:56:39.67M 2015-10-09T12:54:24.019Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1583 13:56:39.87M 2015-10-09T12:54:24.224Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1580 13:56:40.08M 2015-10-09T12:54:24.429Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1581 13:56:40.29M 2015-10-09T12:54:24.629Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1572 13:56:40.48M 2015-10-09T12:54:24.834Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1573 13:56:40.69M 2015-10-09T12:54:25.039Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1576 13:56:40.88M 2015-10-09T12:54:25.239Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.751 1504.1569 13:56:41.10M 2015-10-09T12:54:25.444Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1567 13:56:41.30M 2015-10-09T12:54:25.644Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1563 13:56:41.50M 2015-10-09T12:54:25.849Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1556 13:56:41.70M 2015-10-09T12:54:26.049Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1558 13:56:41.90M 2015-10-09T12:54:26.254Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.749 1504.1567 13:56:42.12M 2015-10-09T12:54:26.459Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.839 34.748 1504.1573 13:56:42.32M 2015-10-09T12:54:26.659Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.839 34.747 1504.1587 13:56:42.51M 2015-10-09T12:54:26.894Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1606 13:56:42.71M 2015-10-09T12:54:27.064Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.746 1504.1615 13:56:42.91M 2015-10-09T12:54:27.269Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.839 34.746 1504.1616 13:56:43.13M 2015-10-09T12:54:27.474Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.839 34.747 1504.1621 13:56:43.33M 2015-10-09T12:54:27.694Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.840 34.747 1504.1627 13:56:43.53M 2015-10-09T12:54:27.879Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.840 34.748 1504.1637 13:56:43.75M 2015-10-09T12:54:28.085Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1633 13:56:43.93M 2015-10-09T12:54:28.285Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.840 34.748 1504.1628 13:56:44.15M 2015-10-09T12:54:28.489Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.840 34.748 1504.1635 13:56:44.35M 2015-10-09T12:54:28.689Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.841 34.748 1504.1642 13:56:44.54M 2015-10-09T12:54:28.894Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.842 34.749 1504.1650 13:56:44.74M 2015-10-09T12:54:29.099Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.842 34.750 1504.1653 13:56:44.94M 2015-10-09T12:54:29.299Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.750 1504.1654 13:56:45.16M 2015-10-09T12:54:29.504Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1644 13:56:45.36M 2015-10-09T12:54:29.704Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1627 13:56:45.56M 2015-10-09T12:54:29.909Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1615 13:56:45.76M 2015-10-09T12:54:30.109Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.753 1504.1608 13:56:45.96M 2015-10-09T12:54:30.314Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1610 13:56:46.17M 2015-10-09T12:54:30.519Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1610 13:56:46.37M 2015-10-09T12:54:30.719Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1603 13:56:46.58M 2015-10-09T12:54:30.924Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1591 13:56:46.77M 2015-10-09T12:54:31.124Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1620 13:56:46.97M 2015-10-09T12:54:31.329Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.845 34.755 1504.1615 13:56:47.19M 2015-10-09T12:54:31.535Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.755 1504.1599 13:56:47.39M 2015-10-09T12:54:31.735Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.757 1504.1622 13:56:47.59M 2015-10-09T12:54:31.940Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.842 34.753 1504.1564 13:56:47.79M 2015-10-09T12:54:32.165Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.752 1504.1556 13:56:48.01M 2015-10-09T12:54:32.345Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.751 1504.1550 13:56:48.22M 2015-10-09T12:54:32.550Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.751 1504.1545 13:56:48.41M 2015-10-09T12:54:32.750Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.840 34.750 1504.1542 13:56:48.61M 2015-10-09T12:54:32.955Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.839 34.749 1504.1549 13:56:48.80M 2015-10-09T12:54:33.160Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.839 34.749 1504.1547 13:56:49.02M 2015-10-09T12:54:33.360Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.748 1504.1553 13:56:49.22M 2015-10-09T12:54:33.565Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.749 1504.1555 13:56:49.42M 2015-10-09T12:54:33.765Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.839 34.749 1504.1555 13:56:49.62M 2015-10-09T12:54:33.970Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.750 1504.1565 13:56:49.82M 2015-10-09T12:54:34.175Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1571 13:56:50.04M 2015-10-09T12:54:34.375Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.751 1504.1572 13:56:50.24M 2015-10-09T12:54:34.580Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1584 13:56:50.43M 2015-10-09T12:54:34.785Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.751 1504.1588 13:56:50.63M 2015-10-09T12:54:34.985Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.751 1504.1592 13:56:50.83M 2015-10-09T12:54:35.190Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.842 34.752 1504.1598 13:56:51.05M 2015-10-09T12:54:35.390Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.752 1504.1605 13:56:51.25M 2015-10-09T12:54:35.595Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.752 1504.1608 13:56:51.45M 2015-10-09T12:54:35.795Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1613 13:56:51.65M 2015-10-09T12:54:36.000Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1611 13:56:51.84M 2015-10-09T12:54:36.205Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1609 13:56:52.07M 2015-10-09T12:54:36.405Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1600 13:56:52.27M 2015-10-09T12:54:36.625Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1610 13:56:52.47M 2015-10-09T12:54:36.810Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1615 13:56:52.68M 2015-10-09T12:54:37.015Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1614 13:56:52.86M 2015-10-09T12:54:37.215Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1616 13:56:53.08M 2015-10-09T12:54:37.420Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1616 13:56:53.28M 2015-10-09T12:54:37.625Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1611 13:56:53.48M 2015-10-09T12:54:37.825Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1611 13:56:53.68M 2015-10-09T12:54:38.030Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1611 13:56:53.88M 2015-10-09T12:54:38.230Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1609 13:56:54.10M 2015-10-09T12:54:38.435Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.755 1504.1613 13:56:54.29M 2015-10-09T12:54:38.640Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.845 34.755 1504.1614 13:56:54.49M 2015-10-09T12:54:38.840Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.845 34.755 1504.1614 13:56:54.69M 2015-10-09T12:54:39.045Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1617 13:56:54.89M 2015-10-09T12:54:39.250Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1626 13:56:55.11M 2015-10-09T12:54:39.450Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.755 1504.1630 13:56:55.31M 2015-10-09T12:54:39.655Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.755 1504.1633 13:56:55.51M 2015-10-09T12:54:39.855Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.755 1504.1639 13:56:55.71M 2015-10-09T12:54:40.060Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.755 1504.1648 13:56:55.91M 2015-10-09T12:54:40.294Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.754 1504.1647 13:56:56.13M 2015-10-09T12:54:40.465Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.754 1504.1647 13:56:56.32M 2015-10-09T12:54:40.670Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1646 13:56:56.53M 2015-10-09T12:54:40.870Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1648 13:56:56.72M 2015-10-09T12:54:41.090Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.845 34.753 1504.1653 13:56:56.92M 2015-10-09T12:54:41.280Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.845 34.753 1504.1658 13:56:57.16M 2015-10-09T12:54:41.480Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.752 1504.1642 13:56:57.34M 2015-10-09T12:54:41.685Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1632 13:56:57.54M 2015-10-09T12:54:41.890Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.844 34.753 1504.1620 13:56:57.74M 2015-10-09T12:54:42.090Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.844 34.753 1504.1619 13:56:57.94M 2015-10-09T12:54:42.335Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1608 13:56:58.16M 2015-10-09T12:54:42.495Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1593 13:56:58.36M 2015-10-09T12:54:42.700Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.844 34.754 1504.1577 13:56:58.55M 2015-10-09T12:54:42.900Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.842 34.752 1504.1569 13:56:58.75M 2015-10-09T12:54:43.110Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.842 34.752 1504.1570 13:56:58.95M 2015-10-09T12:54:43.310Z|I-OCEAN7-304-XXXX| 26.87 14.167 41.842 34.752 1504.1570 13:56:59.17M 2015-10-09T12:54:43.510Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.843 34.752 1504.1583 13:56:59.37M 2015-10-09T12:54:43.735Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.752 1504.1595 13:56:59.57M 2015-10-09T12:54:43.920Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1611 13:56:59.77M 2015-10-09T12:54:44.120Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.843 34.752 1504.1613 13:56:59.97M 2015-10-09T12:54:44.325Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.751 1504.1621 13:57:00.19M 2015-10-09T12:54:44.525Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.751 1504.1613 13:57:00.38M 2015-10-09T12:54:44.730Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.843 34.751 1504.1606 13:57:00.58M 2015-10-09T12:54:44.930Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1604 13:57:00.78M 2015-10-09T12:54:45.135Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1609 13:57:01.00M 2015-10-09T12:54:45.335Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1606 13:57:01.20M 2015-10-09T12:54:45.560Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1602 13:57:01.40M 2015-10-09T12:54:45.775Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1597 13:57:01.61M 2015-10-09T12:54:45.950Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1600 13:57:01.80M 2015-10-09T12:54:46.150Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.842 34.752 1504.1593 13:57:02.02M 2015-10-09T12:54:46.355Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.842 34.752 1504.1591 13:57:02.21M 2015-10-09T12:54:46.555Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.751 1504.1588 13:57:02.41M 2015-10-09T12:54:46.760Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1575 13:57:02.61M 2015-10-09T12:54:46.960Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.751 1504.1576 13:57:02.81M 2015-10-09T12:54:47.165Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.750 1504.1575 13:57:03.03M 2015-10-09T12:54:47.370Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1570 13:57:03.23M 2015-10-09T12:54:47.570Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1573 13:57:03.43M 2015-10-09T12:54:47.778Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1577 13:57:03.63M 2015-10-09T12:54:47.980Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.751 1504.1582 13:57:03.83M 2015-10-09T12:54:48.180Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1578 13:57:04.05M 2015-10-09T12:54:48.385Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1583 13:57:04.25M 2015-10-09T12:54:48.590Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1575 13:57:04.44M 2015-10-09T12:54:48.790Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1572 13:57:04.64M 2015-10-09T12:54:48.995Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.843 34.753 1504.1576 13:57:04.84M 2015-10-09T12:54:49.195Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.843 34.753 1504.1582 13:57:05.06M 2015-10-09T12:54:49.400Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.753 1504.1577 13:57:05.26M 2015-10-09T12:54:49.600Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1586 13:57:05.46M 2015-10-09T12:54:49.805Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1589 13:57:05.66M 2015-10-09T12:54:50.025Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1592 13:57:05.86M 2015-10-09T12:54:50.210Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.753 1504.1587 13:57:06.09M 2015-10-09T12:54:50.418Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.843 34.753 1504.1587 13:57:06.28M 2015-10-09T12:54:50.615Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1593 13:57:06.47M 2015-10-09T12:54:50.820Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.753 1504.1594 13:57:06.67M 2015-10-09T12:54:51.025Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1588 13:57:06.87M 2015-10-09T12:54:51.225Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.843 34.753 1504.1592 13:57:07.09M 2015-10-09T12:54:51.430Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1595 13:57:07.29M 2015-10-09T12:54:51.630Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1600 13:57:07.49M 2015-10-09T12:54:51.835Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1599 13:57:07.69M 2015-10-09T12:54:52.040Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.753 1504.1599 13:57:07.89M 2015-10-09T12:54:52.240Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.844 34.753 1504.1599 13:57:08.11M 2015-10-09T12:54:52.445Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1608 13:57:08.31M 2015-10-09T12:54:52.646Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1609 13:57:08.50M 2015-10-09T12:54:52.850Z|I-OCEAN7-304-XXXX| 26.90 14.167 41.844 34.753 1504.1610 13:57:08.70M 2015-10-09T12:54:53.061Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1621 13:57:08.90M 2015-10-09T12:54:53.257Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1617 13:57:09.12M 2015-10-09T12:54:53.456Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1615 13:57:09.32M 2015-10-09T12:54:53.661Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1613 13:57:09.52M 2015-10-09T12:54:53.865Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.838 34.748 1504.1545 13:57:09.72M 2015-10-09T12:54:54.070Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.838 34.748 1504.1532 13:57:09.92M 2015-10-09T12:54:54.275Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.838 34.748 1504.1520 13:57:10.14M 2015-10-09T12:54:54.491Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.837 34.748 1504.1517 13:57:10.34M 2015-10-09T12:54:54.680Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.837 34.748 1504.1511 13:57:10.55M 2015-10-09T12:54:54.880Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1543 13:57:10.73M 2015-10-09T12:54:55.085Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1548 13:57:10.93M 2015-10-09T12:54:55.290Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1550 13:57:11.15M 2015-10-09T12:54:55.490Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.837 34.745 1504.1556 13:57:11.35M 2015-10-09T12:54:55.690Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.837 34.746 1504.1567 13:57:11.55M 2015-10-09T12:54:55.897Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.838 34.746 1504.1577 13:57:11.74M 2015-10-09T12:54:56.101Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.838 34.746 1504.1592 13:57:11.95M 2015-10-09T12:54:56.306Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.838 34.746 1504.1587 13:57:12.16M 2015-10-09T12:54:56.506Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.839 34.747 1504.1583 13:57:12.37M 2015-10-09T12:54:56.711Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.839 34.747 1504.1575 13:57:12.56M 2015-10-09T12:54:56.911Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.839 34.748 1504.1578 13:57:12.76M 2015-10-09T12:54:57.116Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.840 34.748 1504.1577 13:57:12.96M 2015-10-09T12:54:57.321Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.840 34.748 1504.1581 13:57:13.18M 2015-10-09T12:54:57.521Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.835 34.744 1504.1537 13:57:13.38M 2015-10-09T12:54:57.721Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.835 34.744 1504.1538 13:57:13.58M 2015-10-09T12:54:57.926Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.836 34.745 1504.1545 13:57:13.78M 2015-10-09T12:54:58.131Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.836 34.745 1504.1536 13:57:14.00M 2015-10-09T12:54:58.338Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.836 34.746 1504.1531 13:57:14.19M 2015-10-09T12:54:58.537Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.836 34.746 1504.1525 13:57:14.40M 2015-10-09T12:54:58.741Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.836 34.745 1504.1519 13:57:14.59M 2015-10-09T12:54:58.956Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.835 34.745 1504.1521 13:57:14.79M 2015-10-09T12:54:59.146Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.843 34.752 1504.1603 13:57:15.02M 2015-10-09T12:54:59.351Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1619 13:57:15.21M 2015-10-09T12:54:59.551Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.844 34.753 1504.1624 13:57:15.41M 2015-10-09T12:54:59.751Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.845 34.754 1504.1637 13:57:15.61M 2015-10-09T12:54:59.961Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.846 34.754 1504.1646 13:57:15.80M 2015-10-09T12:55:00.161Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.754 1504.1648 13:57:16.03M 2015-10-09T12:55:00.366Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.846 34.755 1504.1658 13:57:16.22M 2015-10-09T12:55:00.566Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.847 34.755 1504.1672 13:57:16.43M 2015-10-09T12:55:00.766Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.847 34.755 1504.1671 13:57:16.62M 2015-10-09T12:55:00.971Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1669 13:57:16.82M 2015-10-09T12:55:01.176Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.847 34.755 1504.1675 13:57:17.04M 2015-10-09T12:55:01.377Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1692 13:57:17.24M 2015-10-09T12:55:01.589Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1698 13:57:17.43M 2015-10-09T12:55:01.786Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1697 13:57:17.64M 2015-10-09T12:55:01.986Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.846 34.753 1504.1699 13:57:17.84M 2015-10-09T12:55:02.186Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.846 34.753 1504.1707 13:57:18.05M 2015-10-09T12:55:02.396Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.752 1504.1703 13:57:18.25M 2015-10-09T12:55:02.601Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.751 1504.1691 13:57:18.45M 2015-10-09T12:55:02.801Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1682 13:57:18.65M 2015-10-09T12:55:03.001Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.842 34.749 1504.1672 13:57:18.85M 2015-10-09T12:55:03.206Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.842 34.749 1504.1664 13:57:19.07M 2015-10-09T12:55:03.426Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.749 1504.1672 13:57:19.27M 2015-10-09T12:55:03.611Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.748 1504.1677 13:57:19.48M 2015-10-09T12:55:03.817Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.748 1504.1677 13:57:19.67M 2015-10-09T12:55:04.021Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1675 13:57:19.87M 2015-10-09T12:55:04.221Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1663 13:57:20.09M 2015-10-09T12:55:04.421Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1653 13:57:20.28M 2015-10-09T12:55:04.626Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1652 13:57:20.48M 2015-10-09T12:55:04.831Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1654 13:57:20.68M 2015-10-09T12:55:05.036Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1652 13:57:20.88M 2015-10-09T12:55:05.236Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.840 34.747 1504.1639 13:57:21.10M 2015-10-09T12:55:05.441Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.840 34.747 1504.1641 13:57:21.30M 2015-10-09T12:55:05.641Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1639 13:57:21.50M 2015-10-09T12:55:05.846Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.841 34.748 1504.1643 13:57:21.70M 2015-10-09T12:55:06.051Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.842 34.749 1504.1649 13:57:21.90M 2015-10-09T12:55:06.246Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1654 13:57:22.12M 2015-10-09T12:55:06.451Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1654 13:57:22.31M 2015-10-09T12:55:06.656Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1652 13:57:22.51M 2015-10-09T12:55:06.861Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.843 34.750 1504.1646 13:57:22.71M 2015-10-09T12:55:07.061Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1641 13:57:22.91M 2015-10-09T12:55:07.266Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1637 13:57:23.13M 2015-10-09T12:55:07.471Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.750 1504.1639 13:57:23.33M 2015-10-09T12:55:07.671Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.842 34.750 1504.1627 13:57:23.53M 2015-10-09T12:55:07.891Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1624 13:57:23.73M 2015-10-09T12:55:08.076Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1628 13:57:23.94M 2015-10-09T12:55:08.281Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1633 13:57:24.15M 2015-10-09T12:55:08.486Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.750 1504.1641 13:57:24.34M 2015-10-09T12:55:08.686Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.843 34.751 1504.1639 13:57:24.54M 2015-10-09T12:55:08.886Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1642 13:57:24.74M 2015-10-09T12:55:09.091Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1646 13:57:24.94M 2015-10-09T12:55:09.296Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.751 1504.1638 13:57:25.16M 2015-10-09T12:55:09.501Z|I-OCEAN7-304-XXXX| 26.89 14.169 41.843 34.751 1504.1633 13:57:25.36M 2015-10-09T12:55:09.701Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.843 34.751 1504.1635 13:57:25.56M 2015-10-09T12:55:09.906Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.751 1504.1639 13:57:25.76M 2015-10-09T12:55:10.106Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.843 34.750 1504.1637 13:57:25.96M 2015-10-09T12:55:10.311Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.750 1504.1643 13:57:26.17M 2015-10-09T12:55:10.516Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.843 34.750 1504.1646 13:57:26.37M 2015-10-09T12:55:10.716Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1652 13:57:26.57M 2015-10-09T12:55:10.921Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1658 13:57:26.77M 2015-10-09T12:55:11.126Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.844 34.751 1504.1652 13:57:26.97M 2015-10-09T12:55:11.326Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.844 34.751 1504.1655 13:57:27.19M 2015-10-09T12:55:11.526Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.844 34.752 1504.1648 13:57:27.39M 2015-10-09T12:55:11.737Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.844 34.751 1504.1641 13:57:27.59M 2015-10-09T12:55:11.936Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1633 13:57:27.79M 2015-10-09T12:55:12.141Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.751 1504.1627 13:57:28.00M 2015-10-09T12:55:12.356Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1631 13:57:28.20M 2015-10-09T12:55:12.574Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1632 13:57:28.42M 2015-10-09T12:55:12.751Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.751 1504.1626 13:57:28.60M 2015-10-09T12:55:12.946Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.843 34.751 1504.1628 13:57:28.80M 2015-10-09T12:55:13.156Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.843 34.751 1504.1628 13:57:29.02M 2015-10-09T12:55:13.356Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1636 13:57:29.22M 2015-10-09T12:55:13.556Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.751 1504.1631 13:57:29.42M 2015-10-09T12:55:13.761Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1627 13:57:29.61M 2015-10-09T12:55:13.966Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.751 1504.1624 13:57:29.82M 2015-10-09T12:55:14.166Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1635 13:57:30.04M 2015-10-09T12:55:14.375Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1638 13:57:30.23M 2015-10-09T12:55:14.577Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.750 1504.1639 13:57:30.43M 2015-10-09T12:55:14.781Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.749 1504.1647 13:57:30.63M 2015-10-09T12:55:14.981Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.751 1504.1661 13:57:30.83M 2015-10-09T12:55:15.186Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.844 34.751 1504.1663 13:57:31.05M 2015-10-09T12:55:15.386Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.751 1504.1672 13:57:31.25M 2015-10-09T12:55:15.586Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1672 13:57:31.45M 2015-10-09T12:55:15.791Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1665 13:57:31.64M 2015-10-09T12:55:15.996Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1650 13:57:31.84M 2015-10-09T12:55:16.201Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.842 34.750 1504.1633 13:57:32.07M 2015-10-09T12:55:16.402Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.751 1504.1627 13:57:32.26M 2015-10-09T12:55:16.606Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.750 1504.1611 13:57:32.46M 2015-10-09T12:55:16.822Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1598 13:57:32.66M 2015-10-09T12:55:17.011Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1587 13:57:32.88M 2015-10-09T12:55:17.216Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1576 13:57:33.08M 2015-10-09T12:55:17.418Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1565 13:57:33.28M 2015-10-09T12:55:17.622Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1556 13:57:33.48M 2015-10-09T12:55:17.827Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1548 13:57:33.68M 2015-10-09T12:55:18.027Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1543 13:57:33.88M 2015-10-09T12:55:18.232Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1545 13:57:34.09M 2015-10-09T12:55:18.432Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.751 1504.1536 13:57:34.29M 2015-10-09T12:55:18.637Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.751 1504.1533 13:57:34.49M 2015-10-09T12:55:18.837Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.751 1504.1534 13:57:34.69M 2015-10-09T12:55:19.042Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.751 1504.1544 13:57:34.89M 2015-10-09T12:55:19.247Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1563 13:57:35.11M 2015-10-09T12:55:19.447Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1575 13:57:35.31M 2015-10-09T12:55:19.652Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1586 13:57:35.51M 2015-10-09T12:55:19.852Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.753 1504.1598 13:57:35.70M 2015-10-09T12:55:20.062Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1605 13:57:35.91M 2015-10-09T12:55:20.262Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1613 13:57:36.12M 2015-10-09T12:55:20.467Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1624 13:57:36.32M 2015-10-09T12:55:20.662Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.844 34.753 1504.1622 13:57:36.52M 2015-10-09T12:55:20.867Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1615 13:57:36.72M 2015-10-09T12:55:21.072Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1617 13:57:36.92M 2015-10-09T12:55:21.292Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1608 13:57:37.14M 2015-10-09T12:55:21.477Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1599 13:57:37.35M 2015-10-09T12:55:21.682Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1593 13:57:37.54M 2015-10-09T12:55:21.882Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1584 13:57:37.73M 2015-10-09T12:55:22.087Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1577 13:57:37.93M 2015-10-09T12:55:22.292Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.841 34.751 1504.1564 13:57:38.15M 2015-10-09T12:55:22.492Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.840 34.751 1504.1554 13:57:38.35M 2015-10-09T12:55:22.698Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.751 1504.1558 13:57:38.55M 2015-10-09T12:55:22.902Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.750 1504.1552 13:57:38.75M 2015-10-09T12:55:23.102Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1547 13:57:38.95M 2015-10-09T12:55:23.302Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.839 34.750 1504.1539 13:57:39.17M 2015-10-09T12:55:23.512Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.839 34.749 1504.1526 13:57:39.37M 2015-10-09T12:55:23.712Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.838 34.749 1504.1515 13:57:39.57M 2015-10-09T12:55:23.912Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.749 1504.1509 13:57:39.77M 2015-10-09T12:55:24.117Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.750 1504.1504 13:57:39.96M 2015-10-09T12:55:24.322Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.838 34.749 1504.1489 13:57:40.18M 2015-10-09T12:55:24.522Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.838 34.750 1504.1489 13:57:40.38M 2015-10-09T12:55:24.727Z|I-OCEAN7-304-XXXX| 26.89 14.165 41.838 34.750 1504.1490 13:57:40.58M 2015-10-09T12:55:24.927Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.839 34.750 1504.1501 13:57:40.78M 2015-10-09T12:55:25.132Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.839 34.750 1504.1509 13:57:41.00M 2015-10-09T12:55:25.332Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.839 34.751 1504.1519 13:57:41.20M 2015-10-09T12:55:25.537Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.839 34.750 1504.1530 13:57:41.40M 2015-10-09T12:55:25.757Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.840 34.751 1504.1537 13:57:41.60M 2015-10-09T12:55:25.947Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.840 34.751 1504.1543 13:57:41.81M 2015-10-09T12:55:26.147Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.841 34.751 1504.1544 13:57:42.01M 2015-10-09T12:55:26.374Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.841 34.752 1504.1541 13:57:42.21M 2015-10-09T12:55:26.552Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.752 1504.1552 13:57:42.41M 2015-10-09T12:55:26.757Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1564 13:57:42.61M 2015-10-09T12:55:26.962Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1576 13:57:42.81M 2015-10-09T12:55:27.162Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1581 13:57:43.03M 2015-10-09T12:55:27.362Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.843 34.752 1504.1593 13:57:43.23M 2015-10-09T12:55:27.567Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1591 13:57:43.43M 2015-10-09T12:55:27.772Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1595 13:57:43.63M 2015-10-09T12:55:27.972Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1600 13:57:43.83M 2015-10-09T12:55:28.177Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1608 13:57:44.04M 2015-10-09T12:55:28.382Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1600 13:57:44.24M 2015-10-09T12:55:28.582Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1586 13:57:44.44M 2015-10-09T12:55:28.787Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1569 13:57:44.64M 2015-10-09T12:55:28.987Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.750 1504.1563 13:57:44.84M 2015-10-09T12:55:29.192Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1548 13:57:45.06M 2015-10-09T12:55:29.397Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.838 34.748 1504.1542 13:57:45.26M 2015-10-09T12:55:29.597Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1537 13:57:45.46M 2015-10-09T12:55:29.802Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1536 13:57:45.65M 2015-10-09T12:55:30.002Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.837 34.747 1504.1532 13:57:45.86M 2015-10-09T12:55:30.227Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1538 13:57:46.07M 2015-10-09T12:55:30.412Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.837 34.747 1504.1528 13:57:46.29M 2015-10-09T12:55:30.619Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.837 34.747 1504.1536 13:57:46.47M 2015-10-09T12:55:30.812Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.838 34.748 1504.1537 13:57:46.67M 2015-10-09T12:55:31.017Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1533 13:57:46.87M 2015-10-09T12:55:31.222Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.748 1504.1533 13:57:47.09M 2015-10-09T12:55:31.427Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1547 13:57:47.29M 2015-10-09T12:55:31.627Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1548 13:57:47.49M 2015-10-09T12:55:31.832Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1553 13:57:47.68M 2015-10-09T12:55:32.055Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.838 34.748 1504.1556 13:57:47.88M 2015-10-09T12:55:32.237Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.749 1504.1572 13:57:48.10M 2015-10-09T12:55:32.444Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.750 1504.1582 13:57:48.30M 2015-10-09T12:55:32.642Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1592 13:57:48.50M 2015-10-09T12:55:32.847Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1597 13:57:48.70M 2015-10-09T12:55:33.052Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.752 1504.1603 13:57:48.90M 2015-10-09T12:55:33.253Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1610 13:57:49.12M 2015-10-09T12:55:33.458Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.844 34.753 1504.1611 13:57:49.32M 2015-10-09T12:55:33.662Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1622 13:57:49.52M 2015-10-09T12:55:33.862Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.846 34.755 1504.1625 13:57:49.72M 2015-10-09T12:55:34.067Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.755 1504.1614 13:57:49.92M 2015-10-09T12:55:34.267Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.833 34.744 1504.1481 13:57:50.13M 2015-10-09T12:55:34.472Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.832 34.744 1504.1459 13:57:50.33M 2015-10-09T12:55:34.693Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.833 34.744 1504.1462 13:57:50.53M 2015-10-09T12:55:34.895Z|I-OCEAN7-304-XXXX| 26.98 14.162 41.834 34.749 1504.1390 13:57:50.75M 2015-10-09T12:55:35.082Z|I-OCEAN7-304-XXXX| 26.99 14.162 41.836 34.751 1504.1404 13:57:50.93M 2015-10-09T12:55:35.282Z|I-OCEAN7-304-XXXX| 27.02 14.161 41.837 34.752 1504.1423 13:57:51.15M 2015-10-09T12:55:35.487Z|I-OCEAN7-304-XXXX| 27.02 14.162 41.839 34.754 1504.1447 13:57:51.34M 2015-10-09T12:55:35.692Z|I-OCEAN7-304-XXXX| 27.01 14.162 41.841 34.755 1504.1464 13:57:51.55M 2015-10-09T12:55:35.892Z|I-OCEAN7-304-XXXX| 27.02 14.162 41.842 34.756 1504.1479 13:57:51.75M 2015-10-09T12:55:36.100Z|I-OCEAN7-304-XXXX| 26.99 14.162 41.844 34.758 1504.1498 13:57:51.95M 2015-10-09T12:55:36.334Z|I-OCEAN7-304-XXXX| 26.96 14.162 41.845 34.759 1504.1512 13:57:52.16M 2015-10-09T12:55:36.502Z|I-OCEAN7-304-XXXX| 26.97 14.163 41.846 34.759 1504.1538 13:57:52.36M 2015-10-09T12:55:36.702Z|I-OCEAN7-304-XXXX| 26.97 14.163 41.847 34.759 1504.1566 13:57:52.56M 2015-10-09T12:55:36.907Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.848 34.760 1504.1591 13:57:52.76M 2015-10-09T12:55:37.107Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.849 34.761 1504.1614 13:57:52.96M 2015-10-09T12:55:37.312Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.847 34.758 1504.1594 13:57:53.18M 2015-10-09T12:55:37.517Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.847 34.758 1504.1600 13:57:53.38M 2015-10-09T12:55:37.717Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.847 34.757 1504.1606 13:57:53.58M 2015-10-09T12:55:37.923Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.846 34.756 1504.1615 13:57:53.77M 2015-10-09T12:55:38.127Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.756 1504.1627 13:57:54.98M 2015-10-09T12:55:38.332Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.755 1504.1608 13:57:54.19M 2015-10-09T12:55:38.532Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1602 13:57:54.39M 2015-10-09T12:55:38.732Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1598 13:57:54.59M 2015-10-09T12:55:38.975Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.844 34.754 1504.1600 13:57:54.79M 2015-10-09T12:55:39.157Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1592 13:57:55.01M 2015-10-09T12:55:39.342Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1575 13:57:55.23M 2015-10-09T12:55:39.547Z|I-OCEAN7-304-XXXX| 26.88 14.166 41.843 34.753 1504.1567 13:57:55.41M 2015-10-09T12:55:39.752Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.842 34.752 1504.1556 13:57:55.61M 2015-10-09T12:55:39.952Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1564 13:57:55.81M 2015-10-09T12:55:40.157Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1559 13:57:56.02M 2015-10-09T12:55:40.358Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1653 13:57:56.22M 2015-10-09T12:55:40.562Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.751 1504.1655 13:57:56.42M 2015-10-09T12:55:40.767Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.752 1504.1652 13:57:56.62M 2015-10-09T12:55:40.967Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.844 34.752 1504.1652 13:57:56.82M 2015-10-09T12:55:41.172Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.845 34.752 1504.1653 13:57:57.04M 2015-10-09T12:55:41.372Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.845 34.752 1504.1656 13:57:57.24M 2015-10-09T12:55:41.577Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.844 34.751 1504.1654 13:57:57.44M 2015-10-09T12:55:41.814Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.846 34.757 1504.1591 13:57:57.64M 2015-10-09T12:55:41.983Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.847 34.758 1504.1597 13:57:57.84M 2015-10-09T12:55:42.187Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.848 34.759 1504.1604 13:57:58.05M 2015-10-09T12:55:42.398Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.849 34.759 1504.1616 13:57:58.25M 2015-10-09T12:55:42.593Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.848 34.759 1504.1620 13:57:58.45M 2015-10-09T12:55:42.793Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.847 34.758 1504.1602 13:57:58.65M 2015-10-09T12:55:42.998Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1597 13:57:58.85M 2015-10-09T12:55:43.203Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.847 34.758 1504.1597 13:57:59.07M 2015-10-09T12:55:43.408Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.847 34.758 1504.1593 13:57:59.27M 2015-10-09T12:55:43.623Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1594 13:57:59.47M 2015-10-09T12:55:43.813Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1602 13:57:59.68M 2015-10-09T12:55:44.018Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1606 13:57:59.86M 2015-10-09T12:55:44.218Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.843 34.754 1504.1567 13:58:00.09M 2015-10-09T12:55:44.418Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.844 34.755 1504.1578 13:58:00.28M 2015-10-09T12:55:44.623Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1588 13:58:00.48M 2015-10-09T12:55:44.823Z|I-OCEAN7-304-XXXX| 27.03 14.162 41.844 34.758 1504.1522 13:58:00.68M 2015-10-09T12:55:45.033Z|I-OCEAN7-304-XXXX| 26.98 14.162 41.848 34.761 1504.1554 13:58:00.88M 2015-10-09T12:55:45.233Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.847 34.759 1504.1573 13:58:01.10M 2015-10-09T12:55:45.433Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.846 34.758 1504.1581 13:58:01.30M 2015-10-09T12:55:45.638Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.846 34.757 1504.1588 13:58:01.50M 2015-10-09T12:55:45.843Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.846 34.756 1504.1599 13:58:01.70M 2015-10-09T12:55:46.043Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1541 13:58:01.90M 2015-10-09T12:55:46.248Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.840 34.751 1504.1552 13:58:02.11M 2015-10-09T12:55:46.453Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.750 1504.1561 13:58:02.31M 2015-10-09T12:55:46.653Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1581 13:58:02.51M 2015-10-09T12:55:46.858Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1586 13:58:02.71M 2015-10-09T12:55:47.061Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.751 1504.1589 13:58:02.91M 2015-10-09T12:55:47.263Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1584 13:58:03.13M 2015-10-09T12:55:47.468Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.751 1504.1580 13:58:03.33M 2015-10-09T12:55:47.668Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1578 13:58:03.53M 2015-10-09T12:55:47.868Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1578 13:58:03.72M 2015-10-09T12:55:48.093Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.752 1504.1581 13:58:03.92M 2015-10-09T12:55:48.278Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1587 13:58:04.16M 2015-10-09T12:55:48.483Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.754 1504.1589 13:58:04.34M 2015-10-09T12:55:48.683Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.754 1504.1593 13:58:04.54M 2015-10-09T12:55:48.888Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.848 34.758 1504.1650 13:58:04.74M 2015-10-09T12:55:49.088Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.849 34.758 1504.1654 13:58:04.94M 2015-10-09T12:55:49.293Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.849 34.759 1504.1665 13:58:05.16M 2015-10-09T12:55:49.493Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1635 13:58:05.36M 2015-10-09T12:55:49.699Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1617 13:58:05.56M 2015-10-09T12:55:49.903Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1608 13:58:05.75M 2015-10-09T12:55:50.103Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.842 34.751 1504.1600 13:58:05.95M 2015-10-09T12:55:50.308Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1598 13:58:06.17M 2015-10-09T12:55:50.508Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.840 34.749 1504.1582 13:58:06.37M 2015-10-09T12:55:50.713Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.838 34.748 1504.1565 13:58:06.57M 2015-10-09T12:55:50.918Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.839 34.748 1504.1577 13:58:06.77M 2015-10-09T12:55:51.123Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.839 34.748 1504.1571 13:58:06.97M 2015-10-09T12:55:51.323Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.839 34.748 1504.1572 13:58:07.19M 2015-10-09T12:55:51.528Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.839 34.748 1504.1571 13:58:07.38M 2015-10-09T12:55:51.728Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1593 13:58:07.59M 2015-10-09T12:55:51.928Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1591 13:58:07.78M 2015-10-09T12:55:52.133Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1591 13:58:08.00M 2015-10-09T12:55:52.338Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.841 34.750 1504.1586 13:58:08.20M 2015-10-09T12:55:52.558Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.847 34.756 1504.1653 13:58:08.40M 2015-10-09T12:55:52.743Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.848 34.757 1504.1648 13:58:08.62M 2015-10-09T12:55:52.948Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.849 34.758 1504.1653 13:58:08.80M 2015-10-09T12:55:53.153Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.850 34.759 1504.1672 13:58:09.02M 2015-10-09T12:55:53.353Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.848 34.757 1504.1644 13:58:09.22M 2015-10-09T12:55:53.558Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.847 34.757 1504.1632 13:58:09.42M 2015-10-09T12:55:53.758Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1630 13:58:09.62M 2015-10-09T12:55:53.963Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1543 13:58:09.81M 2015-10-09T12:55:54.168Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1549 13:58:10.03M 2015-10-09T12:55:54.368Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.838 34.748 1504.1549 13:58:10.23M 2015-10-09T12:55:54.573Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.748 1504.1543 13:58:10.43M 2015-10-09T12:55:54.778Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.837 34.747 1504.1537 13:58:10.63M 2015-10-09T12:55:54.978Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1543 13:58:10.83M 2015-10-09T12:55:55.178Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.837 34.746 1504.1545 13:58:11.05M 2015-10-09T12:55:55.383Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.836 34.746 1504.1538 13:58:11.25M 2015-10-09T12:55:55.583Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.747 1504.1536 13:58:11.45M 2015-10-09T12:55:55.788Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.747 1504.1542 13:58:11.64M 2015-10-09T12:55:55.988Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.838 34.748 1504.1548 13:58:11.84M 2015-10-09T12:55:56.193Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.839 34.748 1504.1558 13:58:12.06M 2015-10-09T12:55:56.398Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.840 34.749 1504.1565 13:58:12.26M 2015-10-09T12:55:56.603Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1573 13:58:12.46M 2015-10-09T12:55:56.803Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1589 13:58:12.66M 2015-10-09T12:55:57.023Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.751 1504.1595 13:58:12.86M 2015-10-09T12:55:57.213Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1591 13:58:13.09M 2015-10-09T12:55:57.454Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.751 1504.1592 13:58:13.28M 2015-10-09T12:55:57.618Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.752 1504.1600 13:58:13.48M 2015-10-09T12:55:57.818Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.843 34.753 1504.1602 13:58:13.67M 2015-10-09T12:55:58.018Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.844 34.754 1504.1610 13:58:13.87M 2015-10-09T12:55:58.228Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1617 13:58:14.09M 2015-10-09T12:55:58.428Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.845 34.754 1504.1616 13:58:14.29M 2015-10-09T12:55:58.633Z|I-OCEAN7-304-XXXX| 26.89 14.167 41.846 34.755 1504.1619 13:58:14.49M 2015-10-09T12:55:58.833Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1621 13:58:14.69M 2015-10-09T12:55:59.043Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.846 34.755 1504.1617 13:58:14.89M 2015-10-09T12:55:59.238Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1624 13:58:15.11M 2015-10-09T12:55:59.443Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.756 1504.1626 13:58:15.31M 2015-10-09T12:55:59.648Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.846 34.755 1504.1622 13:58:15.51M 2015-10-09T12:55:59.848Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.846 34.755 1504.1614 13:58:15.71M 2015-10-09T12:56:00.053Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.846 34.756 1504.1631 13:58:15.90M 2015-10-09T12:56:00.258Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.847 34.757 1504.1631 13:58:16.12M 2015-10-09T12:56:00.458Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.847 34.757 1504.1632 13:58:16.32M 2015-10-09T12:56:00.663Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.848 34.758 1504.1631 13:58:16.52M 2015-10-09T12:56:00.868Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.848 34.757 1504.1636 13:58:16.72M 2015-10-09T12:56:01.068Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.750 1504.1566 13:58:16.92M 2015-10-09T12:56:01.268Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.750 1504.1563 13:58:17.13M 2015-10-09T12:56:01.488Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.839 34.749 1504.1555 13:58:17.33M 2015-10-09T12:56:01.678Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.838 34.748 1504.1543 13:58:17.55M 2015-10-09T12:56:01.894Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.747 1504.1527 13:58:17.74M 2015-10-09T12:56:02.083Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1526 13:58:17.93M 2015-10-09T12:56:02.283Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.835 34.746 1504.1511 13:58:18.15M 2015-10-09T12:56:02.489Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.835 34.745 1504.1506 13:58:18.35M 2015-10-09T12:56:02.694Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.836 34.746 1504.1523 13:58:18.55M 2015-10-09T12:56:02.899Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.836 34.746 1504.1533 13:58:18.75M 2015-10-09T12:56:03.101Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.837 34.746 1504.1542 13:58:18.95M 2015-10-09T12:56:03.304Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1543 13:58:19.17M 2015-10-09T12:56:03.503Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.837 34.747 1504.1544 13:58:19.37M 2015-10-09T12:56:03.708Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.837 34.747 1504.1550 13:58:19.57M 2015-10-09T12:56:03.908Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.837 34.747 1504.1553 13:58:19.76M 2015-10-09T12:56:04.114Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1602 13:58:19.96M 2015-10-09T12:56:04.314Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1599 13:58:20.18M 2015-10-09T12:56:04.518Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1594 13:58:20.38M 2015-10-09T12:56:04.724Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1588 13:58:20.58M 2015-10-09T12:56:04.928Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1569 13:58:20.78M 2015-10-09T12:56:05.129Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.749 1504.1570 13:58:21.00M 2015-10-09T12:56:05.334Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1564 13:58:21.20M 2015-10-09T12:56:05.534Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1561 13:58:21.40M 2015-10-09T12:56:05.739Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.836 34.746 1504.1519 13:58:21.59M 2015-10-09T12:56:05.954Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.835 34.746 1504.1512 13:58:21.79M 2015-10-09T12:56:06.144Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.836 34.746 1504.1517 13:58:22.03M 2015-10-09T12:56:06.344Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.836 34.746 1504.1516 13:58:22.21M 2015-10-09T12:56:06.549Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.841 34.751 1504.1577 13:58:22.41M 2015-10-09T12:56:06.754Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.841 34.751 1504.1572 13:58:22.61M 2015-10-09T12:56:06.954Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.842 34.752 1504.1591 13:58:22.81M 2015-10-09T12:56:07.159Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1588 13:58:23.03M 2015-10-09T12:56:07.364Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1588 13:58:23.23M 2015-10-09T12:56:07.564Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.848 34.758 1504.1635 13:58:23.43M 2015-10-09T12:56:07.769Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.848 34.758 1504.1621 13:58:23.63M 2015-10-09T12:56:07.969Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.847 34.756 1504.1643 13:58:23.83M 2015-10-09T12:56:08.174Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.847 34.756 1504.1642 13:58:24.04M 2015-10-09T12:56:08.379Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.847 34.756 1504.1639 13:58:24.24M 2015-10-09T12:56:08.584Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.839 34.749 1504.1560 13:58:24.44M 2015-10-09T12:56:08.784Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.840 34.750 1504.1564 13:58:24.64M 2015-10-09T12:56:08.989Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1573 13:58:24.84M 2015-10-09T12:56:09.189Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1571 13:58:25.06M 2015-10-09T12:56:09.394Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.750 1504.1577 13:58:25.26M 2015-10-09T12:56:09.594Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.846 34.755 1504.1642 13:58:25.46M 2015-10-09T12:56:09.799Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.847 34.756 1504.1647 13:58:25.65M 2015-10-09T12:56:10.014Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.847 34.756 1504.1641 13:58:25.85M 2015-10-09T12:56:10.204Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.847 34.757 1504.1632 13:58:26.07M 2015-10-09T12:56:10.424Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1619 13:58:26.27M 2015-10-09T12:56:10.609Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.847 34.757 1504.1614 13:58:26.49M 2015-10-09T12:56:10.814Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.848 34.759 1504.1616 13:58:26.67M 2015-10-09T12:56:11.014Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.849 34.759 1504.1624 13:58:26.87M 2015-10-09T12:56:11.254Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.848 34.759 1504.1615 13:58:27.09M 2015-10-09T12:56:11.424Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.836 34.748 1504.1481 13:58:27.29M 2015-10-09T12:56:11.624Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.835 34.746 1504.1458 13:58:27.48M 2015-10-09T12:56:11.829Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.833 34.745 1504.1445 13:58:27.68M 2015-10-09T12:56:12.034Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.832 34.744 1504.1433 13:58:27.88M 2015-10-09T12:56:12.234Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.832 34.744 1504.1434 13:58:28.10M 2015-10-09T12:56:12.439Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.833 34.745 1504.1449 13:58:28.30M 2015-10-09T12:56:12.644Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.834 34.746 1504.1461 13:58:28.50M 2015-10-09T12:56:12.844Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1598 13:58:28.70M 2015-10-09T12:56:13.049Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.847 34.758 1504.1608 13:58:28.90M 2015-10-09T12:56:13.249Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.846 34.756 1504.1589 13:58:29.12M 2015-10-09T12:56:13.454Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1581 13:58:29.32M 2015-10-09T12:56:13.654Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.853 34.762 1504.1682 13:58:29.52M 2015-10-09T12:56:13.854Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.853 34.763 1504.1689 13:58:29.71M 2015-10-09T12:56:14.064Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.853 34.762 1504.1687 13:58:29.91M 2015-10-09T12:56:14.264Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.852 34.762 1504.1676 13:58:30.13M 2015-10-09T12:56:14.469Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.852 34.761 1504.1683 13:58:30.33M 2015-10-09T12:56:14.669Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.852 34.761 1504.1683 13:58:30.53M 2015-10-09T12:56:14.894Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.851 34.760 1504.1687 13:58:30.73M 2015-10-09T12:56:15.079Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.851 34.760 1504.1691 13:58:30.94M 2015-10-09T12:56:15.279Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.851 34.759 1504.1687 13:58:31.15M 2015-10-09T12:56:15.484Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.750 1504.1583 13:58:31.35M 2015-10-09T12:56:15.684Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1577 13:58:31.54M 2015-10-09T12:56:15.889Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.838 34.747 1504.1577 13:58:31.74M 2015-10-09T12:56:16.095Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.837 34.746 1504.1580 13:58:31.94M 2015-10-09T12:56:16.294Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.836 34.744 1504.1576 13:58:32.16M 2015-10-09T12:56:16.499Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.838 34.745 1504.1603 13:58:32.36M 2015-10-09T12:56:16.704Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.839 34.746 1504.1603 13:58:32.56M 2015-10-09T12:56:16.904Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.839 34.746 1504.1625 13:58:32.76M 2015-10-09T12:56:17.134Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.840 34.746 1504.1643 13:58:32.96M 2015-10-09T12:56:17.309Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.841 34.747 1504.1661 13:58:33.17M 2015-10-09T12:56:17.514Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.841 34.747 1504.1672 13:58:33.37M 2015-10-09T12:56:17.719Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.834 34.740 1504.1606 13:58:33.57M 2015-10-09T12:56:17.919Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.833 34.739 1504.1599 13:58:33.78M 2015-10-09T12:56:18.124Z|I-OCEAN7-304-XXXX| 26.93 14.172 41.833 34.739 1504.1594 13:58:33.97M 2015-10-09T12:56:18.329Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.833 34.738 1504.1609 13:58:34.19M 2015-10-09T12:56:18.529Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.833 34.737 1504.1610 13:58:34.39M 2015-10-09T12:56:18.734Z|I-OCEAN7-304-XXXX| 26.93 14.173 41.832 34.736 1504.1606 13:58:34.59M 2015-10-09T12:56:18.934Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.831 34.736 1504.1610 13:58:34.79M 2015-10-09T12:56:19.139Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.831 34.735 1504.1616 13:58:35.01M 2015-10-09T12:56:19.359Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.831 34.736 1504.1620 13:58:35.21M 2015-10-09T12:56:19.549Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.831 34.736 1504.1619 13:58:35.42M 2015-10-09T12:56:19.775Z|I-OCEAN7-304-XXXX| 26.95 14.174 41.838 34.742 1504.1693 13:58:35.61M 2015-10-09T12:56:19.949Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.838 34.742 1504.1696 13:58:35.80M 2015-10-09T12:56:20.174Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.839 34.743 1504.1700 13:58:36.02M 2015-10-09T12:56:20.375Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.840 34.744 1504.1703 13:58:36.22M 2015-10-09T12:56:20.559Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.848 34.752 1504.1799 13:58:36.42M 2015-10-09T12:56:20.759Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.845 34.748 1504.1754 13:58:36.62M 2015-10-09T12:56:20.964Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.844 34.748 1504.1746 13:58:36.82M 2015-10-09T12:56:21.169Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.844 34.748 1504.1737 13:58:37.04M 2015-10-09T12:56:21.369Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.843 34.747 1504.1729 13:58:37.24M 2015-10-09T12:56:21.574Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.747 1504.1722 13:58:37.44M 2015-10-09T12:56:21.774Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.748 1504.1721 13:58:37.63M 2015-10-09T12:56:22.014Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1716 13:58:37.83M 2015-10-09T12:56:22.184Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1709 13:58:38.05M 2015-10-09T12:56:22.384Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.844 34.749 1504.1719 13:58:38.25M 2015-10-09T12:56:22.589Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1719 13:58:38.45M 2015-10-09T12:56:22.794Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.849 34.754 1504.1783 13:58:38.65M 2015-10-09T12:56:22.994Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.851 34.755 1504.1801 13:58:38.85M 2015-10-09T12:56:23.199Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.848 34.753 1504.1772 13:58:39.07M 2015-10-09T12:56:23.415Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1760 13:58:39.27M 2015-10-09T12:56:23.604Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.846 34.750 1504.1741 13:58:39.47M 2015-10-09T12:56:23.824Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.844 34.749 1504.1725 13:58:39.67M 2015-10-09T12:56:24.015Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.843 34.748 1504.1715 13:58:39.88M 2015-10-09T12:56:24.214Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.746 1504.1704 13:58:40.08M 2015-10-09T12:56:24.414Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.840 34.745 1504.1689 13:58:40.28M 2015-10-09T12:56:24.619Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.846 34.750 1504.1753 13:58:40.48M 2015-10-09T12:56:24.819Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1765 13:58:40.68M 2015-10-09T12:56:25.024Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.849 34.753 1504.1775 13:58:40.88M 2015-10-09T12:56:25.229Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.850 34.755 1504.1792 13:58:41.10M 2015-10-09T12:56:25.429Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.851 34.756 1504.1808 13:58:41.29M 2015-10-09T12:56:25.634Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.847 34.752 1504.1753 13:58:41.49M 2015-10-09T12:56:25.840Z|I-OCEAN7-304-XXXX| 26.92 14.172 41.846 34.751 1504.1731 13:58:41.69M 2015-10-09T12:56:26.039Z|I-OCEAN7-304-XXXX| 26.91 14.172 41.842 34.747 1504.1683 13:58:41.89M 2015-10-09T12:56:26.244Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.842 34.748 1504.1685 13:58:42.11M 2015-10-09T12:56:26.444Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.842 34.747 1504.1680 13:58:42.31M 2015-10-09T12:56:26.650Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.842 34.748 1504.1680 13:58:42.51M 2015-10-09T12:56:26.850Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.842 34.747 1504.1675 13:58:42.71M 2015-10-09T12:56:27.054Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1666 13:58:42.91M 2015-10-09T12:56:27.260Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1656 13:58:43.13M 2015-10-09T12:56:27.460Z|I-OCEAN7-304-XXXX| 26.91 14.171 41.841 34.748 1504.1654 13:58:43.33M 2015-10-09T12:56:27.665Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.841 34.747 1504.1644 13:58:43.52M 2015-10-09T12:56:27.870Z|I-OCEAN7-304-XXXX| 26.92 14.171 41.840 34.746 1504.1635 13:58:43.72M 2015-10-09T12:56:28.070Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.746 1504.1638 13:58:43.92M 2015-10-09T12:56:28.290Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.841 34.747 1504.1658 13:58:44.14M 2015-10-09T12:56:28.479Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.839 34.746 1504.1636 13:58:44.36M 2015-10-09T12:56:28.695Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.838 34.745 1504.1622 13:58:44.54M 2015-10-09T12:56:28.885Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.837 34.744 1504.1613 13:58:44.74M 2015-10-09T12:56:29.085Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.835 34.742 1504.1595 13:58:44.94M 2015-10-09T12:56:29.290Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.846 34.752 1504.1720 13:58:45.16M 2015-10-09T12:56:29.490Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1655 13:58:45.36M 2015-10-09T12:56:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1649 13:58:45.55M 2015-10-09T12:56:29.900Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.746 1504.1641 13:58:45.75M 2015-10-09T12:56:30.100Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.745 1504.1627 13:58:45.95M 2015-10-09T12:56:30.305Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.749 1504.1692 13:58:46.17M 2015-10-09T12:56:30.510Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.844 34.750 1504.1700 13:58:46.37M 2015-10-09T12:56:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.844 34.750 1504.1696 13:58:46.57M 2015-10-09T12:56:30.915Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.845 34.751 1504.1694 13:58:46.77M 2015-10-09T12:56:31.115Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.845 34.752 1504.1699 13:58:46.97M 2015-10-09T12:56:31.320Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.845 34.752 1504.1694 13:58:47.19M 2015-10-09T12:56:31.520Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.753 1504.1703 13:58:47.39M 2015-10-09T12:56:31.725Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.842 34.749 1504.1654 13:58:47.58M 2015-10-09T12:56:31.930Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.748 1504.1638 13:58:47.78M 2015-10-09T12:56:32.130Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.840 34.748 1504.1619 13:58:48.00M 2015-10-09T12:56:32.335Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1598 13:58:48.20M 2015-10-09T12:56:32.540Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.747 1504.1576 13:58:48.40M 2015-10-09T12:56:32.755Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1556 13:58:48.60M 2015-10-09T12:56:32.945Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1542 13:58:48.81M 2015-10-09T12:56:33.145Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.838 34.748 1504.1534 13:58:49.02M 2015-10-09T12:56:33.350Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.838 34.748 1504.1526 13:58:49.21M 2015-10-09T12:56:33.555Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.838 34.749 1504.1522 13:58:49.41M 2015-10-09T12:56:33.755Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1531 13:58:49.61M 2015-10-09T12:56:33.960Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.750 1504.1537 13:58:49.81M 2015-10-09T12:56:34.166Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.840 34.751 1504.1542 13:58:50.03M 2015-10-09T12:56:34.365Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.833 34.745 1504.1469 13:58:50.23M 2015-10-09T12:56:34.570Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.836 34.748 1504.1500 13:58:50.43M 2015-10-09T12:56:34.770Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1506 13:58:50.63M 2015-10-09T12:56:34.975Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.838 34.749 1504.1506 13:58:50.83M 2015-10-09T12:56:35.175Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1617 13:58:51.05M 2015-10-09T12:56:35.380Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1615 13:58:51.24M 2015-10-09T12:56:35.585Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.848 34.759 1504.1619 13:58:51.44M 2015-10-09T12:56:35.785Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.848 34.759 1504.1625 13:58:51.64M 2015-10-09T12:56:35.990Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.849 34.759 1504.1630 13:58:51.84M 2015-10-09T12:56:36.190Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.754 1504.1571 13:58:52.06M 2015-10-09T12:56:36.395Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.753 1504.1566 13:58:52.26M 2015-10-09T12:56:36.595Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1561 13:58:52.46M 2015-10-09T12:56:36.800Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.754 1504.1554 13:58:52.66M 2015-10-09T12:56:37.005Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.752 1504.1536 13:58:52.86M 2015-10-09T12:56:37.225Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.845 34.757 1504.1567 13:58:53.08M 2015-10-09T12:56:37.410Z|I-OCEAN7-304-XXXX| 26.91 14.168 41.846 34.755 1504.1641 13:58:53.29M 2015-10-09T12:56:37.615Z|I-OCEAN7-304-XXXX| 26.92 14.168 41.847 34.755 1504.1653 13:58:53.47M 2015-10-09T12:56:37.815Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.840 34.749 1504.1589 13:58:53.67M 2015-10-09T12:56:38.020Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.839 34.748 1504.1583 13:58:53.87M 2015-10-09T12:56:38.220Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.838 34.747 1504.1567 13:58:54.09M 2015-10-09T12:56:38.425Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.836 34.745 1504.1559 13:58:54.29M 2015-10-09T12:56:38.630Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.835 34.744 1504.1550 13:58:54.49M 2015-10-09T12:56:38.830Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.834 34.743 1504.1538 13:58:54.69M 2015-10-09T12:56:39.035Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.837 34.746 1504.1565 13:58:54.89M 2015-10-09T12:56:39.235Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.838 34.747 1504.1560 13:58:55.11M 2015-10-09T12:56:39.440Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.838 34.748 1504.1558 13:58:55.30M 2015-10-09T12:56:39.645Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.839 34.749 1504.1563 13:58:55.50M 2015-10-09T12:56:39.854Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.840 34.750 1504.1570 13:58:55.70M 2015-10-09T12:56:40.050Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.842 34.752 1504.1581 13:58:55.90M 2015-10-09T12:56:40.250Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.843 34.753 1504.1589 13:58:56.12M 2015-10-09T12:56:40.457Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.844 34.754 1504.1593 13:58:56.32M 2015-10-09T12:56:40.660Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.844 34.755 1504.1587 13:58:56.52M 2015-10-09T12:56:40.860Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1597 13:58:56.72M 2015-10-09T12:56:41.065Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.846 34.756 1504.1606 13:58:56.92M 2015-10-09T12:56:41.265Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1603 13:58:57.13M 2015-10-09T12:56:41.470Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1602 13:58:57.33M 2015-10-09T12:56:41.690Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.756 1504.1597 13:58:57.53M 2015-10-09T12:56:41.875Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.755 1504.1593 13:58:57.75M 2015-10-09T12:56:42.080Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.844 34.755 1504.1592 13:58:57.93M 2015-10-09T12:56:42.280Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1587 13:58:58.15M 2015-10-09T12:56:42.485Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1584 13:58:58.35M 2015-10-09T12:56:42.690Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.842 34.753 1504.1580 13:58:58.55M 2015-10-09T12:56:42.890Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.753 1504.1570 13:58:58.75M 2015-10-09T12:56:43.100Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1565 13:58:58.94M 2015-10-09T12:56:43.300Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1555 13:58:59.17M 2015-10-09T12:56:43.500Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.754 1504.1560 13:58:59.36M 2015-10-09T12:56:43.700Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.842 34.753 1504.1564 13:58:59.56M 2015-10-09T12:56:43.935Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.842 34.753 1504.1552 13:58:59.76M 2015-10-09T12:56:44.110Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.752 1504.1550 13:58:59.96M 2015-10-09T12:56:44.315Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1553 13:59:00.18M 2015-10-09T12:56:44.515Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.842 34.753 1504.1558 13:59:00.38M 2015-10-09T12:56:44.715Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.752 1504.1545 13:59:00.58M 2015-10-09T12:56:44.925Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.753 1504.1542 13:59:00.78M 2015-10-09T12:56:45.125Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1545 13:59:01.00M 2015-10-09T12:56:45.325Z|I-OCEAN7-304-XXXX| 26.95 14.165 41.842 34.753 1504.1550 13:59:01.19M 2015-10-09T12:56:45.530Z|I-OCEAN7-304-XXXX| 26.94 14.165 41.843 34.754 1504.1556 13:59:01.39M 2015-10-09T12:56:45.735Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.843 34.754 1504.1563 13:59:01.59M 2015-10-09T12:56:45.935Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1569 13:59:01.79M 2015-10-09T12:56:46.155Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1572 13:59:02.01M 2015-10-09T12:56:46.340Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1576 13:59:02.23M 2015-10-09T12:56:46.545Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1575 13:59:02.41M 2015-10-09T12:56:46.745Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1576 13:59:02.61M 2015-10-09T12:56:46.950Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.843 34.753 1504.1580 13:59:02.80M 2015-10-09T12:56:47.155Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.843 34.753 1504.1575 13:59:03.03M 2015-10-09T12:56:47.355Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.843 34.754 1504.1581 13:59:03.23M 2015-10-09T12:56:47.565Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.754 1504.1578 13:59:03.42M 2015-10-09T12:56:47.765Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1586 13:59:03.63M 2015-10-09T12:56:47.965Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1584 13:59:03.82M 2015-10-09T12:56:48.170Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1577 13:59:04.04M 2015-10-09T12:56:48.371Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1582 13:59:04.24M 2015-10-09T12:56:48.577Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1580 13:59:04.44M 2015-10-09T12:56:48.781Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1576 13:59:04.64M 2015-10-09T12:56:48.981Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1571 13:59:04.84M 2015-10-09T12:56:49.186Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1560 13:59:05.05M 2015-10-09T12:56:49.390Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1552 13:59:05.25M 2015-10-09T12:56:49.590Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.843 34.754 1504.1553 13:59:05.45M 2015-10-09T12:56:49.795Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.842 34.754 1504.1543 13:59:05.65M 2015-10-09T12:56:49.995Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1536 13:59:05.85M 2015-10-09T12:56:50.201Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1538 13:59:06.07M 2015-10-09T12:56:50.405Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.753 1504.1550 13:59:06.27M 2015-10-09T12:56:50.626Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.841 34.752 1504.1559 13:59:06.47M 2015-10-09T12:56:50.806Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.752 1504.1560 13:59:06.68M 2015-10-09T12:56:51.014Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1571 13:59:06.86M 2015-10-09T12:56:51.217Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.751 1504.1580 13:59:07.09M 2015-10-09T12:56:51.420Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1572 13:59:07.28M 2015-10-09T12:56:51.620Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1567 13:59:07.48M 2015-10-09T12:56:51.826Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.840 34.750 1504.1566 13:59:07.68M 2015-10-09T12:56:52.026Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.840 34.749 1504.1567 13:59:07.88M 2015-10-09T12:56:52.231Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.840 34.749 1504.1569 13:59:08.10M 2015-10-09T12:56:52.436Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.749 1504.1563 13:59:08.30M 2015-10-09T12:56:52.636Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.748 1504.1563 13:59:08.50M 2015-10-09T12:56:52.841Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.839 34.748 1504.1570 13:59:08.70M 2015-10-09T12:56:53.041Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.748 1504.1559 13:59:08.90M 2015-10-09T12:56:53.246Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.838 34.748 1504.1549 13:59:09.11M 2015-10-09T12:56:53.451Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.838 34.748 1504.1541 13:59:09.31M 2015-10-09T12:56:53.651Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.748 1504.1532 13:59:09.51M 2015-10-09T12:56:53.858Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.748 1504.1532 13:59:09.71M 2015-10-09T12:56:54.061Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.748 1504.1528 13:59:09.91M 2015-10-09T12:56:54.266Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1521 13:59:10.13M 2015-10-09T12:56:54.466Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.837 34.748 1504.1528 13:59:10.33M 2015-10-09T12:56:54.694Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1523 13:59:10.53M 2015-10-09T12:56:54.871Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.837 34.748 1504.1521 13:59:10.73M 2015-10-09T12:56:55.091Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1521 13:59:10.93M 2015-10-09T12:56:55.276Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.749 1504.1527 13:59:11.16M 2015-10-09T12:56:55.481Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.839 34.750 1504.1537 13:59:11.34M 2015-10-09T12:56:55.681Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.750 1504.1542 13:59:11.54M 2015-10-09T12:56:55.886Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.750 1504.1549 13:59:11.74M 2015-10-09T12:56:56.086Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.839 34.750 1504.1555 13:59:11.94M 2015-10-09T12:56:56.291Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1559 13:59:12.16M 2015-10-09T12:56:56.497Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.840 34.750 1504.1559 13:59:12.36M 2015-10-09T12:56:56.734Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.840 34.750 1504.1565 13:59:12.56M 2015-10-09T12:56:56.901Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.840 34.750 1504.1570 13:59:12.76M 2015-10-09T12:56:57.106Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.841 34.751 1504.1578 13:59:12.96M 2015-10-09T12:56:57.306Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.841 34.751 1504.1576 13:59:13.17M 2015-10-09T12:56:57.511Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.751 1504.1593 13:59:13.37M 2015-10-09T12:56:57.711Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.751 1504.1604 13:59:13.57M 2015-10-09T12:56:57.916Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1619 13:59:13.77M 2015-10-09T12:56:58.121Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1621 13:59:13.97M 2015-10-09T12:56:58.321Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1627 13:59:14.19M 2015-10-09T12:56:58.526Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1635 13:59:14.39M 2015-10-09T12:56:58.726Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1641 13:59:14.59M 2015-10-09T12:56:58.931Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1643 13:59:14.79M 2015-10-09T12:56:59.137Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1647 13:59:15.00M 2015-10-09T12:56:59.336Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1653 13:59:15.20M 2015-10-09T12:56:59.556Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1652 13:59:15.40M 2015-10-09T12:56:59.741Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1660 13:59:15.62M 2015-10-09T12:56:59.946Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.750 1504.1663 13:59:15.80M 2015-10-09T12:57:00.175Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.750 1504.1660 13:59:16.02M 2015-10-09T12:57:00.351Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1654 13:59:16.22M 2015-10-09T12:57:00.556Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.749 1504.1656 13:59:16.42M 2015-10-09T12:57:00.761Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.842 34.749 1504.1644 13:59:16.62M 2015-10-09T12:57:00.961Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.749 1504.1646 13:59:16.82M 2015-10-09T12:57:01.166Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.748 1504.1652 13:59:17.03M 2015-10-09T12:57:01.366Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1654 13:59:17.23M 2015-10-09T12:57:01.571Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1661 13:59:17.43M 2015-10-09T12:57:01.777Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.843 34.750 1504.1653 13:59:17.63M 2015-10-09T12:57:01.976Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.749 1504.1655 13:59:17.83M 2015-10-09T12:57:02.181Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.750 1504.1660 13:59:18.05M 2015-10-09T12:57:02.386Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.844 34.751 1504.1674 13:59:18.25M 2015-10-09T12:57:02.586Z|I-OCEAN7-304-XXXX| 26.94 14.170 41.846 34.753 1504.1689 13:59:18.45M 2015-10-09T12:57:02.786Z|I-OCEAN7-304-XXXX| 26.93 14.170 41.846 34.753 1504.1681 13:59:18.65M 2015-10-09T12:57:03.014Z|I-OCEAN7-304-XXXX| 26.88 14.169 41.845 34.752 1504.1660 13:59:18.85M 2015-10-09T12:57:03.196Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.844 34.752 1504.1644 13:59:19.06M 2015-10-09T12:57:03.396Z|I-OCEAN7-304-XXXX| 26.90 14.169 41.844 34.752 1504.1638 13:59:19.26M 2015-10-09T12:57:03.601Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.844 34.751 1504.1641 13:59:19.46M 2015-10-09T12:57:03.801Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1641 13:59:19.66M 2015-10-09T12:57:04.026Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.847 34.755 1504.1682 13:59:19.86M 2015-10-09T12:57:04.211Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.848 34.756 1504.1682 13:59:20.10M 2015-10-09T12:57:04.417Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.849 34.757 1504.1697 13:59:20.28M 2015-10-09T12:57:04.655Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.851 34.758 1504.1724 13:59:20.48M 2015-10-09T12:57:04.817Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.852 34.759 1504.1737 13:59:20.68M 2015-10-09T12:57:05.026Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.853 34.761 1504.1744 13:59:20.87M 2015-10-09T12:57:05.226Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.854 34.762 1504.1759 13:59:21.10M 2015-10-09T12:57:05.455Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.855 34.762 1504.1758 13:59:21.29M 2015-10-09T12:57:05.631Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.854 34.762 1504.1754 13:59:21.49M 2015-10-09T12:57:05.836Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.853 34.761 1504.1743 13:59:21.69M 2015-10-09T12:57:06.036Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.852 34.759 1504.1730 13:59:21.89M 2015-10-09T12:57:06.241Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.851 34.759 1504.1736 13:59:22.11M 2015-10-09T12:57:06.441Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.851 34.758 1504.1744 13:59:22.31M 2015-10-09T12:57:06.646Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.851 34.758 1504.1737 13:59:22.51M 2015-10-09T12:57:06.846Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.850 34.757 1504.1730 13:59:22.70M 2015-10-09T12:57:07.051Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.850 34.757 1504.1727 13:59:22.90M 2015-10-09T12:57:07.256Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.849 34.757 1504.1726 13:59:23.12M 2015-10-09T12:57:07.458Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.849 34.756 1504.1713 13:59:23.32M 2015-10-09T12:57:07.657Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.847 34.755 1504.1696 13:59:23.52M 2015-10-09T12:57:07.866Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.754 1504.1686 13:59:23.72M 2015-10-09T12:57:08.066Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1687 13:59:23.92M 2015-10-09T12:57:08.271Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.845 34.752 1504.1671 13:59:24.14M 2015-10-09T12:57:08.491Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.752 1504.1672 13:59:24.34M 2015-10-09T12:57:08.676Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.751 1504.1664 13:59:24.55M 2015-10-09T12:57:08.876Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.844 34.751 1504.1667 13:59:24.74M 2015-10-09T12:57:09.081Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.750 1504.1674 13:59:24.93M 2015-10-09T12:57:09.286Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1670 13:59:25.15M 2015-10-09T12:57:09.486Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.748 1504.1630 13:59:25.35M 2015-10-09T12:57:09.691Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.748 1504.1624 13:59:25.55M 2015-10-09T12:57:09.891Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1613 13:59:25.75M 2015-10-09T12:57:10.101Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1611 13:59:25.95M 2015-10-09T12:57:10.301Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1613 13:59:26.17M 2015-10-09T12:57:10.506Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1614 13:59:26.37M 2015-10-09T12:57:10.706Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.841 34.749 1504.1609 13:59:26.57M 2015-10-09T12:57:10.911Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.840 34.748 1504.1606 13:59:26.77M 2015-10-09T12:57:11.116Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.747 1504.1611 13:59:26.97M 2015-10-09T12:57:11.316Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1610 13:59:27.19M 2015-10-09T12:57:11.521Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.839 34.747 1504.1604 13:59:27.38M 2015-10-09T12:57:11.721Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.747 1504.1602 13:59:27.58M 2015-10-09T12:57:11.926Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1613 13:59:27.78M 2015-10-09T12:57:12.126Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1605 13:59:28.00M 2015-10-09T12:57:12.331Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1609 13:59:28.20M 2015-10-09T12:57:12.531Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.841 34.748 1504.1624 13:59:28.40M 2015-10-09T12:57:12.737Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.749 1504.1635 13:59:28.60M 2015-10-09T12:57:12.956Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1646 13:59:28.79M 2015-10-09T12:57:13.142Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1656 13:59:29.03M 2015-10-09T12:57:13.347Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.844 34.752 1504.1660 13:59:29.21M 2015-10-09T12:57:13.552Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.752 1504.1667 13:59:29.41M 2015-10-09T12:57:13.752Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.845 34.753 1504.1670 13:59:29.61M 2015-10-09T12:57:13.952Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1647 13:59:29.81M 2015-10-09T12:57:14.157Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.843 34.751 1504.1644 13:59:30.03M 2015-10-09T12:57:14.361Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.751 1504.1642 13:59:30.23M 2015-10-09T12:57:14.567Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.843 34.751 1504.1637 13:59:30.43M 2015-10-09T12:57:14.766Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.842 34.750 1504.1624 13:59:30.63M 2015-10-09T12:57:14.972Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.749 1504.1626 13:59:30.83M 2015-10-09T12:57:15.172Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.846 34.753 1504.1674 13:59:31.04M 2015-10-09T12:57:15.379Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.754 1504.1667 13:59:31.24M 2015-10-09T12:57:15.582Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.846 34.754 1504.1666 13:59:31.44M 2015-10-09T12:57:15.782Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.847 34.754 1504.1677 13:59:31.64M 2015-10-09T12:57:15.987Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.847 34.754 1504.1686 13:59:31.84M 2015-10-09T12:57:16.192Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.847 34.754 1504.1697 13:59:32.06M 2015-10-09T12:57:16.392Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.848 34.755 1504.1702 13:59:32.26M 2015-10-09T12:57:16.597Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.848 34.755 1504.1707 13:59:32.46M 2015-10-09T12:57:16.797Z|I-OCEAN7-304-XXXX| 26.91 14.169 41.848 34.755 1504.1696 13:59:32.66M 2015-10-09T12:57:17.002Z|I-OCEAN7-304-XXXX| 26.92 14.169 41.848 34.755 1504.1682 13:59:32.86M 2015-10-09T12:57:17.207Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.848 34.755 1504.1682 13:59:33.08M 2015-10-09T12:57:17.422Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.847 34.755 1504.1674 13:59:33.27M 2015-10-09T12:57:17.612Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.846 34.754 1504.1669 13:59:33.49M 2015-10-09T12:57:17.812Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.845 34.753 1504.1658 13:59:33.67M 2015-10-09T12:57:18.019Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.844 34.752 1504.1656 13:59:33.87M 2015-10-09T12:57:18.255Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.843 34.751 1504.1642 13:59:34.09M 2015-10-09T12:57:18.422Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1639 13:59:34.29M 2015-10-09T12:57:18.627Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.751 1504.1641 13:59:34.49M 2015-10-09T12:57:18.827Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1644 13:59:34.69M 2015-10-09T12:57:19.032Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1641 13:59:34.88M 2015-10-09T12:57:19.232Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.843 34.750 1504.1642 13:59:35.10M 2015-10-09T12:57:19.437Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.750 1504.1642 13:59:35.30M 2015-10-09T12:57:19.642Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1637 13:59:35.50M 2015-10-09T12:57:19.842Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1646 13:59:35.70M 2015-10-09T12:57:20.047Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.842 34.748 1504.1665 13:59:35.90M 2015-10-09T12:57:20.247Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.748 1504.1677 13:59:36.12M 2015-10-09T12:57:20.452Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.843 34.749 1504.1681 13:59:36.32M 2015-10-09T12:57:20.657Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.842 34.748 1504.1676 13:59:36.52M 2015-10-09T12:57:20.857Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.842 34.748 1504.1674 13:59:36.72M 2015-10-09T12:57:21.062Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.841 34.747 1504.1666 13:59:36.91M 2015-10-09T12:57:21.262Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1650 13:59:37.13M 2015-10-09T12:57:21.467Z|I-OCEAN7-304-XXXX| 26.93 14.171 41.841 34.747 1504.1655 13:59:37.33M 2015-10-09T12:57:21.672Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.841 34.747 1504.1666 13:59:37.53M 2015-10-09T12:57:21.894Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1665 13:59:37.73M 2015-10-09T12:57:22.077Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.747 1504.1654 13:59:37.95M 2015-10-09T12:57:22.282Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1658 13:59:38.15M 2015-10-09T12:57:22.482Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.841 34.747 1504.1660 13:59:38.35M 2015-10-09T12:57:22.682Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.841 34.747 1504.1663 13:59:38.55M 2015-10-09T12:57:22.887Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.841 34.747 1504.1664 13:59:38.74M 2015-10-09T12:57:23.092Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.841 34.748 1504.1666 13:59:38.94M 2015-10-09T12:57:23.292Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1666 13:59:39.16M 2015-10-09T12:57:23.497Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1663 13:59:39.36M 2015-10-09T12:57:23.702Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.843 34.750 1504.1660 13:59:39.56M 2015-10-09T12:57:23.907Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1667 13:59:39.76M 2015-10-09T12:57:24.107Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1691 13:59:39.96M 2015-10-09T12:57:24.307Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1672 13:59:40.18M 2015-10-09T12:57:24.512Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.833 34.740 1504.1570 13:59:40.38M 2015-10-09T12:57:24.717Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.834 34.742 1504.1580 13:59:40.57M 2015-10-09T12:57:24.917Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.835 34.743 1504.1592 13:59:40.77M 2015-10-09T12:57:25.122Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.836 34.743 1504.1603 13:59:40.97M 2015-10-09T12:57:25.327Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.837 34.744 1504.1610 13:59:41.19M 2015-10-09T12:57:25.532Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.837 34.744 1504.1609 13:59:41.39M 2015-10-09T12:57:25.732Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1675 13:59:41.59M 2015-10-09T12:57:25.932Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1671 13:59:41.79M 2015-10-09T12:57:26.137Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1674 13:59:42.01M 2015-10-09T12:57:26.357Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.751 1504.1670 13:59:42.21M 2015-10-09T12:57:26.542Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1678 13:59:42.42M 2015-10-09T12:57:26.747Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.752 1504.1682 13:59:42.61M 2015-10-09T12:57:26.947Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1678 13:59:42.80M 2015-10-09T12:57:27.152Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.845 34.753 1504.1669 13:59:43.02M 2015-10-09T12:57:27.357Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.846 34.754 1504.1681 13:59:43.22M 2015-10-09T12:57:27.557Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.847 34.754 1504.1688 13:59:43.42M 2015-10-09T12:57:27.762Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1649 13:59:43.62M 2015-10-09T12:57:27.967Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.842 34.746 1504.1736 13:59:43.82M 2015-10-09T12:57:28.167Z|I-OCEAN7-304-XXXX| 26.94 14.174 41.842 34.745 1504.1736 13:59:44.04M 2015-10-09T12:57:28.372Z|I-OCEAN7-304-XXXX| 26.94 14.174 41.846 34.749 1504.1770 13:59:44.24M 2015-10-09T12:57:28.572Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.846 34.750 1504.1761 13:59:44.44M 2015-10-09T12:57:28.777Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.846 34.750 1504.1749 13:59:44.63M 2015-10-09T12:57:28.977Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.845 34.753 1504.1646 13:59:44.84M 2015-10-09T12:57:29.182Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.845 34.753 1504.1633 13:59:45.05M 2015-10-09T12:57:29.387Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1620 13:59:45.25M 2015-10-09T12:57:29.587Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.844 34.753 1504.1603 13:59:45.45M 2015-10-09T12:57:29.792Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1584 13:59:45.65M 2015-10-09T12:57:29.992Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.753 1504.1567 13:59:45.85M 2015-10-09T12:57:30.197Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.842 34.753 1504.1564 13:59:46.07M 2015-10-09T12:57:30.402Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.842 34.753 1504.1556 13:59:46.27M 2015-10-09T12:57:30.602Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1553 13:59:46.47M 2015-10-09T12:57:30.822Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.842 34.753 1504.1560 13:59:46.66M 2015-10-09T12:57:31.012Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.843 34.753 1504.1576 13:59:46.88M 2015-10-09T12:57:31.212Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.754 1504.1592 13:59:47.08M 2015-10-09T12:57:31.417Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.845 34.754 1504.1605 13:59:47.28M 2015-10-09T12:57:31.617Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1621 13:59:47.48M 2015-10-09T12:57:31.822Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.753 1504.1616 13:59:47.68M 2015-10-09T12:57:32.027Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.843 34.752 1504.1611 13:59:47.88M 2015-10-09T12:57:32.227Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1613 13:59:48.10M 2015-10-09T12:57:32.432Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1616 13:59:48.30M 2015-10-09T12:57:32.632Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1631 13:59:48.50M 2015-10-09T12:57:32.837Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1642 13:59:48.69M 2015-10-09T12:57:33.042Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1654 13:59:48.89M 2015-10-09T12:57:33.243Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.751 1504.1658 13:59:49.11M 2015-10-09T12:57:33.448Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.751 1504.1660 13:59:49.31M 2015-10-09T12:57:33.647Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.752 1504.1659 13:59:49.51M 2015-10-09T12:57:33.853Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.752 1504.1667 13:59:49.71M 2015-10-09T12:57:34.058Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.844 34.752 1504.1647 13:59:49.91M 2015-10-09T12:57:34.257Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1630 13:59:50.13M 2015-10-09T12:57:34.462Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.842 34.751 1504.1610 13:59:50.33M 2015-10-09T12:57:34.662Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.842 34.752 1504.1608 13:59:50.52M 2015-10-09T12:57:34.867Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1608 13:59:50.72M 2015-10-09T12:57:35.073Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1610 13:59:50.92M 2015-10-09T12:57:35.293Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1614 13:59:51.14M 2015-10-09T12:57:35.477Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.754 1504.1611 13:59:51.36M 2015-10-09T12:57:35.677Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1600 13:59:51.54M 2015-10-09T12:57:35.882Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1595 13:59:51.74M 2015-10-09T12:57:36.088Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.843 34.753 1504.1584 13:59:51.94M 2015-10-09T12:57:36.292Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1576 13:59:52.16M 2015-10-09T12:57:36.487Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.842 34.752 1504.1569 13:59:52.36M 2015-10-09T12:57:36.698Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1577 13:59:52.55M 2015-10-09T12:57:36.898Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1578 13:59:52.76M 2015-10-09T12:57:37.103Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1584 13:59:52.95M 2015-10-09T12:57:37.302Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1592 13:59:53.17M 2015-10-09T12:57:37.507Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1593 13:59:53.37M 2015-10-09T12:57:37.712Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.750 1504.1600 13:59:53.57M 2015-10-09T12:57:37.913Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1605 13:59:53.77M 2015-10-09T12:57:38.118Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1605 13:59:53.97M 2015-10-09T12:57:38.323Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1605 13:59:54.19M 2015-10-09T12:57:38.523Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.841 34.749 1504.1595 13:59:54.39M 2015-10-09T12:57:38.723Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.749 1504.1587 13:59:54.58M 2015-10-09T12:57:38.928Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.749 1504.1588 13:59:54.78M 2015-10-09T12:57:39.133Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1588 13:59:55.01M 2015-10-09T12:57:39.333Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.840 34.749 1504.1592 13:59:55.20M 2015-10-09T12:57:39.538Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1595 13:59:55.40M 2015-10-09T12:57:39.758Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.840 34.750 1504.1588 13:59:55.60M 2015-10-09T12:57:39.943Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1584 13:59:55.82M 2015-10-09T12:57:40.148Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.751 1504.1587 13:59:56.02M 2015-10-09T12:57:40.348Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.753 1504.1593 13:59:56.22M 2015-10-09T12:57:40.553Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.844 34.754 1504.1598 13:59:56.41M 2015-10-09T12:57:40.753Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.844 34.754 1504.1594 13:59:56.61M 2015-10-09T12:57:40.958Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.754 1504.1594 13:59:56.81M 2015-10-09T12:57:41.163Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.845 34.755 1504.1603 13:59:57.03M 2015-10-09T12:57:41.363Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.845 34.756 1504.1608 13:59:57.23M 2015-10-09T12:57:41.568Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.845 34.756 1504.1603 13:59:57.43M 2015-10-09T12:57:41.768Z|I-OCEAN7-304-XXXX| 27.10 14.165 41.844 34.755 1504.1593 13:59:57.63M 2015-10-09T12:57:41.973Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1573 13:59:57.83M 2015-10-09T12:57:42.178Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.841 34.752 1504.1572 13:59:58.05M 2015-10-09T12:57:42.379Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.841 34.752 1504.1572 13:59:58.25M 2015-10-09T12:57:42.583Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1578 13:59:58.45M 2015-10-09T12:57:42.788Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.842 34.752 1504.1580 13:59:58.65M 2015-10-09T12:57:42.988Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.842 34.752 1504.1577 13:59:58.84M 2015-10-09T12:57:43.193Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1571 13:59:59.06M 2015-10-09T12:57:43.393Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1566 13:59:59.26M 2015-10-09T12:57:43.598Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.841 34.752 1504.1558 13:59:59.46M 2015-10-09T12:57:43.803Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.840 34.751 1504.1545 13:59:59.66M 2015-10-09T12:57:43.998Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1526 13:59:59.86M 2015-10-09T12:57:44.223Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.837 34.748 1504.1508 14:00:00.07M 2015-10-09T12:57:44.408Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.838 34.749 1504.1523 14:00:00.29M 2015-10-09T12:57:44.613Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.838 34.749 1504.1517 14:00:00.48M 2015-10-09T12:57:44.818Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.838 34.750 1504.1515 14:00:00.67M 2015-10-09T12:57:45.019Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.839 34.750 1504.1515 14:00:00.87M 2015-10-09T12:57:45.223Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.839 34.751 1504.1522 14:00:01.09M 2015-10-09T12:57:45.455Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.840 34.751 1504.1527 14:00:01.29M 2015-10-09T12:57:45.628Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.841 34.752 1504.1534 14:00:01.49M 2015-10-09T12:57:45.828Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.842 34.753 1504.1541 14:00:01.69M 2015-10-09T12:57:46.033Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.842 34.753 1504.1543 14:00:01.89M 2015-10-09T12:57:46.238Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.841 34.752 1504.1538 14:00:02.11M 2015-10-09T12:57:46.438Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.840 34.750 1504.1532 14:00:02.31M 2015-10-09T12:57:46.643Z|I-OCEAN7-304-XXXX| 26.93 14.166 41.839 34.750 1504.1534 14:00:02.51M 2015-10-09T12:57:46.848Z|I-OCEAN7-304-XXXX| 26.91 14.166 41.838 34.749 1504.1527 14:00:02.71M 2015-10-09T12:57:47.048Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1545 14:00:02.91M 2015-10-09T12:57:47.253Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.840 34.750 1504.1553 14:00:03.12M 2015-10-09T12:57:47.453Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.840 34.750 1504.1554 14:00:03.32M 2015-10-09T12:57:47.659Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.840 34.750 1504.1559 14:00:03.52M 2015-10-09T12:57:47.863Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.841 34.751 1504.1573 14:00:03.72M 2015-10-09T12:57:48.063Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1592 14:00:03.92M 2015-10-09T12:57:48.263Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.751 1504.1591 14:00:04.14M 2015-10-09T12:57:48.468Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1610 14:00:04.33M 2015-10-09T12:57:48.688Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1604 14:00:04.54M 2015-10-09T12:57:48.878Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.848 34.757 1504.1661 14:00:04.75M 2015-10-09T12:57:49.078Z|I-OCEAN7-304-XXXX| 27.05 14.164 41.848 34.760 1504.1604 14:00:04.93M 2015-10-09T12:57:49.283Z|I-OCEAN7-304-XXXX| 27.04 14.164 41.849 34.761 1504.1600 14:00:05.15M 2015-10-09T12:57:49.495Z|I-OCEAN7-304-XXXX| 27.04 14.164 41.849 34.761 1504.1600 14:00:05.35M 2015-10-09T12:57:49.688Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.849 34.761 1504.1614 14:00:05.55M 2015-10-09T12:57:49.888Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.850 34.761 1504.1622 14:00:05.75M 2015-10-09T12:57:50.093Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.850 34.761 1504.1625 14:00:05.94M 2015-10-09T12:57:50.299Z|I-OCEAN7-304-XXXX| 27.06 14.164 41.850 34.762 1504.1630 14:00:06.17M 2015-10-09T12:57:50.498Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.850 34.761 1504.1619 14:00:06.37M 2015-10-09T12:57:50.703Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.849 34.761 1504.1622 14:00:06.56M 2015-10-09T12:57:50.903Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.849 34.760 1504.1620 14:00:06.76M 2015-10-09T12:57:51.108Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.848 34.759 1504.1626 14:00:06.96M 2015-10-09T12:57:51.313Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.847 34.758 1504.1625 14:00:07.18M 2015-10-09T12:57:51.513Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1627 14:00:07.38M 2015-10-09T12:57:51.718Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.846 34.756 1504.1627 14:00:07.58M 2015-10-09T12:57:51.923Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.840 34.750 1504.1569 14:00:07.78M 2015-10-09T12:57:52.123Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.839 34.749 1504.1560 14:00:08.00M 2015-10-09T12:57:52.328Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.839 34.749 1504.1558 14:00:08.20M 2015-10-09T12:57:52.528Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1553 14:00:08.39M 2015-10-09T12:57:52.733Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1553 14:00:08.59M 2015-10-09T12:57:52.933Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1547 14:00:08.79M 2015-10-09T12:57:53.153Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.750 1504.1539 14:00:09.01M 2015-10-09T12:57:53.344Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.749 1504.1539 14:00:09.23M 2015-10-09T12:57:53.544Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.749 1504.1539 14:00:09.41M 2015-10-09T12:57:53.748Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.749 1504.1542 14:00:09.61M 2015-10-09T12:57:53.953Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.839 34.749 1504.1538 14:00:09.81M 2015-10-09T12:57:54.153Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1541 14:00:10.03M 2015-10-09T12:57:54.358Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1543 14:00:10.23M 2015-10-09T12:57:54.563Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1541 14:00:10.42M 2015-10-09T12:57:54.763Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.841 34.752 1504.1566 14:00:10.63M 2015-10-09T12:57:54.974Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.752 1504.1571 14:00:10.82M 2015-10-09T12:57:55.173Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.753 1504.1589 14:00:11.04M 2015-10-09T12:57:55.373Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1589 14:00:11.24M 2015-10-09T12:57:55.579Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.844 34.755 1504.1589 14:00:11.44M 2015-10-09T12:57:55.778Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.844 34.755 1504.1594 14:00:11.64M 2015-10-09T12:57:55.983Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.845 34.755 1504.1598 14:00:11.84M 2015-10-09T12:57:56.183Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.846 34.756 1504.1604 14:00:12.06M 2015-10-09T12:57:56.388Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.845 34.756 1504.1603 14:00:12.26M 2015-10-09T12:57:56.593Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.844 34.755 1504.1592 14:00:12.45M 2015-10-09T12:57:56.793Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.844 34.754 1504.1586 14:00:12.65M 2015-10-09T12:57:56.998Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1587 14:00:12.85M 2015-10-09T12:57:57.203Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.752 1504.1581 14:00:13.07M 2015-10-09T12:57:57.403Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1578 14:00:13.27M 2015-10-09T12:57:57.624Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1576 14:00:13.47M 2015-10-09T12:57:57.813Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.752 1504.1567 14:00:13.68M 2015-10-09T12:57:58.008Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1558 14:00:13.87M 2015-10-09T12:57:58.214Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.753 1504.1567 14:00:14.09M 2015-10-09T12:57:58.455Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1576 14:00:14.29M 2015-10-09T12:57:58.619Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1576 14:00:14.48M 2015-10-09T12:57:58.824Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.754 1504.1580 14:00:14.68M 2015-10-09T12:57:59.029Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.754 1504.1576 14:00:14.88M 2015-10-09T12:57:59.233Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.844 34.754 1504.1577 14:00:15.10M 2015-10-09T12:57:59.433Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.845 34.756 1504.1587 14:00:15.30M 2015-10-09T12:57:59.633Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.847 34.758 1504.1605 14:00:15.50M 2015-10-09T12:57:59.839Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.848 34.759 1504.1617 14:00:15.70M 2015-10-09T12:58:00.044Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.850 34.761 1504.1639 14:00:15.90M 2015-10-09T12:58:00.249Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.847 34.758 1504.1598 14:00:16.12M 2015-10-09T12:58:00.449Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.846 34.757 1504.1598 14:00:16.32M 2015-10-09T12:58:00.654Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.835 34.747 1504.1478 14:00:16.51M 2015-10-09T12:58:00.854Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.838 34.749 1504.1512 14:00:16.72M 2015-10-09T12:58:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1528 14:00:16.91M 2015-10-09T12:58:01.259Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.752 1504.1537 14:00:17.13M 2015-10-09T12:58:01.464Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.753 1504.1533 14:00:17.33M 2015-10-09T12:58:01.664Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.753 1504.1534 14:00:17.53M 2015-10-09T12:58:01.869Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.841 34.753 1504.1532 14:00:17.73M 2015-10-09T12:58:02.089Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1538 14:00:17.93M 2015-10-09T12:58:02.274Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1544 14:00:18.16M 2015-10-09T12:58:02.479Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.842 34.753 1504.1547 14:00:18.35M 2015-10-09T12:58:02.684Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.841 34.752 1504.1543 14:00:18.54M 2015-10-09T12:58:02.884Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.841 34.753 1504.1544 14:00:18.74M 2015-10-09T12:58:03.089Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.842 34.753 1504.1554 14:00:18.94M 2015-10-09T12:58:03.289Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.843 34.754 1504.1566 14:00:19.16M 2015-10-09T12:58:03.494Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.843 34.754 1504.1571 14:00:19.36M 2015-10-09T12:58:03.699Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.844 34.754 1504.1580 14:00:19.56M 2015-10-09T12:58:03.899Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.844 34.755 1504.1591 14:00:19.76M 2015-10-09T12:58:04.104Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1589 14:00:19.96M 2015-10-09T12:58:04.309Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.845 34.756 1504.1595 14:00:20.18M 2015-10-09T12:58:04.504Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.846 34.756 1504.1598 14:00:20.38M 2015-10-09T12:58:04.709Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1542 14:00:20.57M 2015-10-09T12:58:04.914Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.750 1504.1530 14:00:20.77M 2015-10-09T12:58:05.119Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.838 34.749 1504.1517 14:00:20.97M 2015-10-09T12:58:05.319Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.837 34.748 1504.1512 14:00:21.19M 2015-10-09T12:58:05.524Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.835 34.746 1504.1492 14:00:21.39M 2015-10-09T12:58:05.724Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.834 34.746 1504.1481 14:00:21.59M 2015-10-09T12:58:05.929Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.834 34.745 1504.1478 14:00:21.79M 2015-10-09T12:58:06.134Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.834 34.745 1504.1478 14:00:22.01M 2015-10-09T12:58:06.334Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.833 34.744 1504.1477 14:00:22.21M 2015-10-09T12:58:06.554Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.833 34.744 1504.1475 14:00:22.40M 2015-10-09T12:58:06.744Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.833 34.745 1504.1484 14:00:22.62M 2015-10-09T12:58:06.944Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.835 34.745 1504.1501 14:00:22.80M 2015-10-09T12:58:07.149Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.835 34.746 1504.1505 14:00:23.02M 2015-10-09T12:58:07.349Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.836 34.746 1504.1516 14:00:23.22M 2015-10-09T12:58:07.554Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1531 14:00:23.42M 2015-10-09T12:58:07.759Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1534 14:00:23.62M 2015-10-09T12:58:07.959Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1544 14:00:23.82M 2015-10-09T12:58:08.164Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.837 34.747 1504.1544 14:00:24.04M 2015-10-09T12:58:08.369Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.837 34.747 1504.1542 14:00:24.24M 2015-10-09T12:58:08.574Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.747 1504.1539 14:00:24.44M 2015-10-09T12:58:08.774Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.837 34.747 1504.1532 14:00:24.64M 2015-10-09T12:58:08.974Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.837 34.748 1504.1526 14:00:24.83M 2015-10-09T12:58:09.214Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.837 34.748 1504.1521 14:00:25.05M 2015-10-09T12:58:09.384Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.838 34.749 1504.1534 14:00:25.25M 2015-10-09T12:58:09.584Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.839 34.750 1504.1541 14:00:25.45M 2015-10-09T12:58:09.789Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.839 34.751 1504.1538 14:00:25.65M 2015-10-09T12:58:09.989Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.839 34.751 1504.1533 14:00:25.85M 2015-10-09T12:58:10.189Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.839 34.751 1504.1527 14:00:26.07M 2015-10-09T12:58:10.399Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.839 34.750 1504.1526 14:00:26.26M 2015-10-09T12:58:10.599Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.839 34.750 1504.1531 14:00:26.46M 2015-10-09T12:58:10.804Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.839 34.750 1504.1527 14:00:26.66M 2015-10-09T12:58:11.024Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.839 34.750 1504.1533 14:00:26.86M 2015-10-09T12:58:11.209Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.839 34.750 1504.1539 14:00:27.10M 2015-10-09T12:58:11.409Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.840 34.751 1504.1549 14:00:27.28M 2015-10-09T12:58:11.614Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.840 34.751 1504.1553 14:00:27.48M 2015-10-09T12:58:11.855Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.840 34.751 1504.1563 14:00:27.68M 2015-10-09T12:58:12.019Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.841 34.752 1504.1565 14:00:27.88M 2015-10-09T12:58:12.224Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.752 1504.1569 14:00:28.10M 2015-10-09T12:58:12.424Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.753 1504.1565 14:00:28.29M 2015-10-09T12:58:12.844Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.753 1504.1565 14:00:28.49M 2015-10-09T12:58:12.844Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.842 34.753 1504.1563 14:00:28.78M 2015-10-09T12:58:13.049Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.842 34.754 1504.1563 14:00:28.90M 2015-10-09T12:58:13.249Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.843 34.754 1504.1563 14:00:29.12M 2015-10-09T12:58:13.454Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1561 14:00:29.32M 2015-10-09T12:58:13.654Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.754 1504.1563 14:00:29.52M 2015-10-09T12:58:13.859Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1563 14:00:29.72M 2015-10-09T12:58:14.062Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.843 34.754 1504.1565 14:00:29.92M 2015-10-09T12:58:14.264Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.843 34.754 1504.1564 14:00:30.13M 2015-10-09T12:58:14.464Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.843 34.754 1504.1559 14:00:30.34M 2015-10-09T12:58:14.669Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.843 34.754 1504.1560 14:00:30.53M 2015-10-09T12:58:14.874Z|I-OCEAN7-304-XXXX| 27.00 14.165 41.843 34.754 1504.1570 14:00:30.73M 2015-10-09T12:58:15.079Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.843 34.753 1504.1572 14:00:30.93M 2015-10-09T12:58:15.279Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.843 34.753 1504.1578 14:00:31.15M 2015-10-09T12:58:15.499Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.843 34.753 1504.1578 14:00:31.35M 2015-10-09T12:58:15.684Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.842 34.753 1504.1576 14:00:31.57M 2015-10-09T12:58:15.889Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1567 14:00:31.75M 2015-10-09T12:58:16.089Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.842 34.753 1504.1569 14:00:31.95M 2015-10-09T12:58:16.289Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.753 1504.1575 14:00:32.17M 2015-10-09T12:58:16.494Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.842 34.753 1504.1569 14:00:32.36M 2015-10-09T12:58:16.699Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.753 1504.1571 14:00:32.56M 2015-10-09T12:58:16.904Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.842 34.752 1504.1571 14:00:32.76M 2015-10-09T12:58:17.109Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.842 34.752 1504.1566 14:00:32.96M 2015-10-09T12:58:17.309Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.752 1504.1563 14:00:33.18M 2015-10-09T12:58:17.514Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.841 34.751 1504.1560 14:00:33.38M 2015-10-09T12:58:17.714Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.841 34.752 1504.1556 14:00:33.58M 2015-10-09T12:58:17.919Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.752 1504.1544 14:00:33.78M 2015-10-09T12:58:18.124Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.752 1504.1542 14:00:34.00M 2015-10-09T12:58:18.324Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.841 34.752 1504.1538 14:00:34.20M 2015-10-09T12:58:18.524Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1541 14:00:34.39M 2015-10-09T12:58:18.730Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.840 34.751 1504.1548 14:00:34.59M 2015-10-09T12:58:18.934Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.751 1504.1555 14:00:34.79M 2015-10-09T12:58:19.134Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1550 14:00:35.01M 2015-10-09T12:58:19.334Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1548 14:00:35.21M 2015-10-09T12:58:19.539Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1545 14:00:35.40M 2015-10-09T12:58:19.744Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1548 14:00:35.61M 2015-10-09T12:58:19.964Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1543 14:00:35.80M 2015-10-09T12:58:20.154Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.750 1504.1547 14:00:36.04M 2015-10-09T12:58:20.354Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.840 34.751 1504.1550 14:00:36.23M 2015-10-09T12:58:20.559Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.751 1504.1561 14:00:36.42M 2015-10-09T12:58:20.764Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1566 14:00:36.62M 2015-10-09T12:58:20.964Z|I-OCEAN7-304-XXXX| 26.92 14.167 41.842 34.752 1504.1572 14:00:36.82M 2015-10-09T12:58:21.164Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.842 34.752 1504.1588 14:00:37.04M 2015-10-09T12:58:21.374Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1598 14:00:37.24M 2015-10-09T12:58:21.569Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1613 14:00:37.44M 2015-10-09T12:58:21.779Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1619 14:00:37.64M 2015-10-09T12:58:21.980Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1631 14:00:37.84M 2015-10-09T12:58:22.184Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.754 1504.1633 14:00:38.06M 2015-10-09T12:58:22.384Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.845 34.754 1504.1636 14:00:38.26M 2015-10-09T12:58:22.589Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.845 34.754 1504.1642 14:00:38.45M 2015-10-09T12:58:22.794Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.846 34.754 1504.1648 14:00:38.65M 2015-10-09T12:58:22.990Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.846 34.754 1504.1659 14:00:38.85M 2015-10-09T12:58:23.195Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.754 1504.1658 14:00:39.07M 2015-10-09T12:58:23.400Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.753 1504.1659 14:00:39.27M 2015-10-09T12:58:23.605Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1656 14:00:39.47M 2015-10-09T12:58:23.805Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.751 1504.1663 14:00:39.67M 2015-10-09T12:58:24.010Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.844 34.752 1504.1663 14:00:39.87M 2015-10-09T12:58:24.215Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.844 34.752 1504.1660 14:00:40.09M 2015-10-09T12:58:24.435Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1644 14:00:40.29M 2015-10-09T12:58:24.615Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1637 14:00:40.50M 2015-10-09T12:58:24.820Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.751 1504.1630 14:00:40.68M 2015-10-09T12:58:25.025Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.750 1504.1619 14:00:40.88M 2015-10-09T12:58:25.225Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.749 1504.1609 14:00:41.10M 2015-10-09T12:58:25.430Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.840 34.749 1504.1609 14:00:41.30M 2015-10-09T12:58:25.635Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.840 34.749 1504.1605 14:00:41.50M 2015-10-09T12:58:25.835Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1603 14:00:41.70M 2015-10-09T12:58:26.040Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.839 34.749 1504.1560 14:00:41.90M 2015-10-09T12:58:26.245Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1548 14:00:42.12M 2015-10-09T12:58:26.445Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.839 34.749 1504.1541 14:00:42.32M 2015-10-09T12:58:26.650Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.839 34.750 1504.1552 14:00:42.51M 2015-10-09T12:58:26.850Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1550 14:00:42.71M 2015-10-09T12:58:27.055Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.839 34.749 1504.1548 14:00:42.91M 2015-10-09T12:58:27.260Z|I-OCEAN7-304-XXXX| 26.91 14.167 41.839 34.750 1504.1541 14:00:43.13M 2015-10-09T12:58:27.465Z|I-OCEAN7-304-XXXX| 26.90 14.166 41.840 34.750 1504.1544 14:00:43.33M 2015-10-09T12:58:27.665Z|I-OCEAN7-304-XXXX| 26.93 14.167 41.840 34.750 1504.1558 14:00:43.53M 2015-10-09T12:58:27.865Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1570 14:00:43.73M 2015-10-09T12:58:28.070Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.842 34.752 1504.1584 14:00:43.93M 2015-10-09T12:58:28.275Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1592 14:00:44.14M 2015-10-09T12:58:28.480Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1593 14:00:44.34M 2015-10-09T12:58:28.680Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1610 14:00:44.54M 2015-10-09T12:58:28.900Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1614 14:00:44.74M 2015-10-09T12:58:29.085Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1619 14:00:44.96M 2015-10-09T12:58:29.285Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1627 14:00:45.16M 2015-10-09T12:58:29.490Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1631 14:00:45.36M 2015-10-09T12:58:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.755 1504.1632 14:00:45.56M 2015-10-09T12:58:29.900Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.845 34.755 1504.1625 14:00:45.76M 2015-10-09T12:58:30.101Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.845 34.755 1504.1627 14:00:45.96M 2015-10-09T12:58:30.305Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.845 34.754 1504.1628 14:00:46.17M 2015-10-09T12:58:30.505Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1625 14:00:46.37M 2015-10-09T12:58:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1620 14:00:46.57M 2015-10-09T12:58:30.910Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.754 1504.1625 14:00:46.77M 2015-10-09T12:58:31.115Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.752 1504.1616 14:00:46.97M 2015-10-09T12:58:31.320Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.752 1504.1619 14:00:47.19M 2015-10-09T12:58:31.520Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1620 14:00:47.39M 2015-10-09T12:58:31.725Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1614 14:00:47.59M 2015-10-09T12:58:31.930Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.750 1504.1608 14:00:47.79M 2015-10-09T12:58:32.130Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.842 34.750 1504.1609 14:00:48.01M 2015-10-09T12:58:32.335Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.837 34.746 1504.1559 14:00:48.20M 2015-10-09T12:58:32.540Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.836 34.745 1504.1552 14:00:48.40M 2015-10-09T12:58:32.740Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.836 34.745 1504.1549 14:00:48.60M 2015-10-09T12:58:32.945Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.835 34.744 1504.1543 14:00:48.80M 2015-10-09T12:58:33.145Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.834 34.743 1504.1539 14:00:49.02M 2015-10-09T12:58:33.365Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.833 34.743 1504.1525 14:00:49.22M 2015-10-09T12:58:33.550Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.833 34.743 1504.1508 14:00:49.43M 2015-10-09T12:58:33.755Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.832 34.742 1504.1500 14:00:49.62M 2015-10-09T12:58:33.960Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.832 34.742 1504.1505 14:00:49.82M 2015-10-09T12:58:34.160Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.841 34.750 1504.1598 14:00:50.04M 2015-10-09T12:58:34.365Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1611 14:00:50.23M 2015-10-09T12:58:34.565Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.753 1504.1624 14:00:50.43M 2015-10-09T12:58:34.770Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1615 14:00:50.63M 2015-10-09T12:58:34.975Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.842 34.751 1504.1602 14:00:50.83M 2015-10-09T12:58:35.175Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.841 34.751 1504.1588 14:00:51.05M 2015-10-09T12:58:35.380Z|I-OCEAN7-304-XXXX| 26.94 14.167 41.841 34.750 1504.1582 14:00:51.25M 2015-10-09T12:58:35.585Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.750 1504.1586 14:00:51.45M 2015-10-09T12:58:35.785Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.749 1504.1586 14:00:51.65M 2015-10-09T12:58:35.985Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1577 14:00:51.85M 2015-10-09T12:58:36.215Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.748 1504.1589 14:00:52.06M 2015-10-09T12:58:36.395Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.748 1504.1598 14:00:52.26M 2015-10-09T12:58:36.595Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.841 34.749 1504.1610 14:00:52.46M 2015-10-09T12:58:36.800Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1605 14:00:52.66M 2015-10-09T12:58:37.005Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.748 1504.1599 14:00:52.86M 2015-10-09T12:58:37.210Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.838 34.747 1504.1593 14:00:53.08M 2015-10-09T12:58:37.405Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.839 34.747 1504.1603 14:00:53.28M 2015-10-09T12:58:37.610Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.839 34.747 1504.1610 14:00:53.47M 2015-10-09T12:58:37.830Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.839 34.747 1504.1611 14:00:53.68M 2015-10-09T12:58:38.015Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1605 14:00:53.89M 2015-10-09T12:58:38.220Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1620 14:00:54.09M 2015-10-09T12:58:38.425Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1627 14:00:54.29M 2015-10-09T12:58:38.625Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.834 34.743 1504.1560 14:00:54.49M 2015-10-09T12:58:38.830Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.834 34.743 1504.1548 14:00:54.69M 2015-10-09T12:58:39.035Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.833 34.742 1504.1541 14:00:54.89M 2015-10-09T12:58:39.235Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.839 34.748 1504.1586 14:00:55.11M 2015-10-09T12:58:39.440Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.840 34.749 1504.1594 14:00:55.31M 2015-10-09T12:58:39.640Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.750 1504.1600 14:00:55.51M 2015-10-09T12:58:39.845Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.751 1504.1600 14:00:55.71M 2015-10-09T12:58:40.050Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.752 1504.1602 14:00:55.91M 2015-10-09T12:58:40.250Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.837 34.747 1504.1544 14:00:56.13M 2015-10-09T12:58:40.455Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.836 34.747 1504.1527 14:00:56.32M 2015-10-09T12:58:40.655Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.836 34.747 1504.1515 14:00:56.52M 2015-10-09T12:58:40.860Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.835 34.746 1504.1500 14:00:56.72M 2015-10-09T12:58:41.065Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.835 34.746 1504.1490 14:00:56.92M 2015-10-09T12:58:41.265Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.835 34.747 1504.1478 14:00:57.14M 2015-10-09T12:58:41.465Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.832 34.745 1504.1445 14:00:57.34M 2015-10-09T12:58:41.670Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.833 34.745 1504.1436 14:00:57.53M 2015-10-09T12:58:41.875Z|I-OCEAN7-304-XXXX| 27.01 14.164 41.838 34.751 1504.1490 14:00:57.74M 2015-10-09T12:58:42.080Z|I-OCEAN7-304-XXXX| 27.00 14.164 41.840 34.752 1504.1501 14:00:57.93M 2015-10-09T12:58:42.300Z|I-OCEAN7-304-XXXX| 26.97 14.164 41.840 34.753 1504.1503 14:00:58.15M 2015-10-09T12:58:42.485Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.841 34.754 1504.1514 14:00:58.37M 2015-10-09T12:58:42.690Z|I-OCEAN7-304-XXXX| 26.99 14.164 41.842 34.754 1504.1520 14:00:58.55M 2015-10-09T12:58:42.890Z|I-OCEAN7-304-XXXX| 26.98 14.164 41.843 34.755 1504.1533 14:00:58.75M 2015-10-09T12:58:43.098Z|I-OCEAN7-304-XXXX| 26.93 14.164 41.839 34.751 1504.1484 14:00:58.95M 2015-10-09T12:58:43.300Z|I-OCEAN7-304-XXXX| 26.96 14.165 41.837 34.749 1504.1482 14:00:59.17M 2015-10-09T12:58:43.501Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.836 34.748 1504.1481 14:00:59.37M 2015-10-09T12:58:43.706Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.836 34.747 1504.1473 14:00:59.57M 2015-10-09T12:58:43.905Z|I-OCEAN7-304-XXXX| 26.90 14.165 41.840 34.751 1504.1522 14:00:59.77M 2015-10-09T12:58:44.110Z|I-OCEAN7-304-XXXX| 26.91 14.165 41.842 34.753 1504.1539 14:00:59.96M 2015-10-09T12:58:44.315Z|I-OCEAN7-304-XXXX| 26.97 14.165 41.844 34.755 1504.1572 14:01:00.19M 2015-10-09T12:58:44.515Z|I-OCEAN7-304-XXXX| 26.92 14.165 41.843 34.754 1504.1552 14:01:00.39M 2015-10-09T12:58:44.720Z|I-OCEAN7-304-XXXX| 26.93 14.165 41.842 34.753 1504.1549 14:01:00.58M 2015-10-09T12:58:44.920Z|I-OCEAN7-304-XXXX| 26.92 14.166 41.845 34.755 1504.1582 14:01:00.78M 2015-10-09T12:58:45.125Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.846 34.756 1504.1603 14:01:01.00M 2015-10-09T12:58:45.325Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1622 14:01:01.20M 2015-10-09T12:58:45.531Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1628 14:01:01.40M 2015-10-09T12:58:45.739Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.847 34.757 1504.1635 14:01:01.60M 2015-10-09T12:58:45.935Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.845 34.755 1504.1610 14:01:01.80M 2015-10-09T12:58:46.136Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.845 34.755 1504.1611 14:01:02.02M 2015-10-09T12:58:46.341Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.844 34.755 1504.1597 14:01:02.21M 2015-10-09T12:58:46.546Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.844 34.754 1504.1584 14:01:02.41M 2015-10-09T12:58:46.766Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.754 1504.1576 14:01:02.61M 2015-10-09T12:58:46.950Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.754 1504.1571 14:01:02.83M 2015-10-09T12:58:47.150Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.843 34.754 1504.1575 14:01:03.03M 2015-10-09T12:58:47.356Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.844 34.754 1504.1592 14:01:03.23M 2015-10-09T12:58:47.561Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.844 34.754 1504.1613 14:01:03.43M 2015-10-09T12:58:47.775Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.845 34.755 1504.1619 14:01:03.63M 2015-10-09T12:58:47.966Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1633 14:01:03.83M 2015-10-09T12:58:48.171Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1639 14:01:04.04M 2015-10-09T12:58:48.371Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.848 34.757 1504.1675 14:01:04.24M 2015-10-09T12:58:48.577Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.849 34.757 1504.1693 14:01:04.44M 2015-10-09T12:58:48.776Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.848 34.756 1504.1699 14:01:04.64M 2015-10-09T12:58:48.981Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.847 34.754 1504.1692 14:01:04.84M 2015-10-09T12:58:49.181Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.752 1504.1689 14:01:05.06M 2015-10-09T12:58:49.386Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.750 1504.1687 14:01:05.26M 2015-10-09T12:58:49.586Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1689 14:01:05.45M 2015-10-09T12:58:49.796Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1694 14:01:05.65M 2015-10-09T12:58:49.996Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1687 14:01:05.86M 2015-10-09T12:58:50.201Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.840 34.746 1504.1687 14:01:06.07M 2015-10-09T12:58:50.401Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1677 14:01:06.27M 2015-10-09T12:58:50.615Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.838 34.743 1504.1669 14:01:06.47M 2015-10-09T12:58:50.806Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.837 34.742 1504.1664 14:01:06.67M 2015-10-09T12:58:51.011Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.837 34.741 1504.1656 14:01:06.87M 2015-10-09T12:58:51.231Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.836 34.740 1504.1652 14:01:07.09M 2015-10-09T12:58:51.421Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.836 34.740 1504.1653 14:01:07.30M 2015-10-09T12:58:51.621Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.836 34.741 1504.1660 14:01:07.49M 2015-10-09T12:58:51.826Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.845 34.749 1504.1755 14:01:07.69M 2015-10-09T12:58:52.026Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.847 34.751 1504.1771 14:01:07.89M 2015-10-09T12:58:52.231Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.851 34.755 1504.1809 14:01:08.10M 2015-10-09T12:58:52.436Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.850 34.754 1504.1801 14:01:08.30M 2015-10-09T12:58:52.636Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.850 34.754 1504.1787 14:01:08.50M 2015-10-09T12:58:52.836Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.849 34.753 1504.1781 14:01:08.70M 2015-10-09T12:58:53.046Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.839 34.743 1504.1676 14:01:08.90M 2015-10-09T12:58:53.246Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.841 34.746 1504.1691 14:01:09.12M 2015-10-09T12:58:53.451Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1697 14:01:09.32M 2015-10-09T12:58:53.651Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.842 34.747 1504.1691 14:01:09.52M 2015-10-09T12:58:53.857Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.842 34.747 1504.1700 14:01:09.72M 2015-10-09T12:58:54.056Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.748 1504.1708 14:01:09.92M 2015-10-09T12:58:54.256Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1710 14:01:10.13M 2015-10-09T12:58:54.461Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1711 14:01:10.33M 2015-10-09T12:58:54.666Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.751 1504.1719 14:01:10.53M 2015-10-09T12:58:54.866Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.839 34.745 1504.1653 14:01:10.73M 2015-10-09T12:58:55.095Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1646 14:01:10.93M 2015-10-09T12:58:55.276Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.839 34.745 1504.1654 14:01:11.15M 2015-10-09T12:58:55.481Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.745 1504.1661 14:01:11.35M 2015-10-09T12:58:55.701Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.839 34.746 1504.1647 14:01:11.55M 2015-10-09T12:58:55.886Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1699 14:01:11.76M 2015-10-09T12:58:56.086Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.750 1504.1698 14:01:11.94M 2015-10-09T12:58:56.291Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.845 34.751 1504.1709 14:01:12.16M 2015-10-09T12:58:56.491Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1719 14:01:12.36M 2015-10-09T12:58:56.696Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.847 34.753 1504.1738 14:01:12.56M 2015-10-09T12:58:56.898Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.848 34.754 1504.1753 14:01:12.76M 2015-10-09T12:58:57.101Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.845 34.751 1504.1714 14:01:12.96M 2015-10-09T12:58:57.306Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1707 14:01:13.18M 2015-10-09T12:58:57.511Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1704 14:01:13.38M 2015-10-09T12:58:57.711Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1699 14:01:13.58M 2015-10-09T12:58:57.916Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.748 1504.1698 14:01:13.77M 2015-10-09T12:58:58.116Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1689 14:01:13.97M 2015-10-09T12:58:58.321Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1670 14:01:14.19M 2015-10-09T12:58:58.526Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.747 1504.1654 14:01:14.39M 2015-10-09T12:58:58.726Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1649 14:01:14.59M 2015-10-09T12:58:58.931Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1638 14:01:14.79M 2015-10-09T12:58:59.135Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1635 14:01:15.01M 2015-10-09T12:58:59.336Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.840 34.747 1504.1632 14:01:15.21M 2015-10-09T12:58:59.539Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.753 1504.1709 14:01:15.41M 2015-10-09T12:58:59.741Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.847 34.754 1504.1707 14:01:15.60M 2015-10-09T12:58:59.946Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.847 34.754 1504.1693 14:01:15.80M 2015-10-09T12:59:00.161Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.847 34.754 1504.1696 14:01:16.02M 2015-10-09T12:59:00.351Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.847 34.754 1504.1697 14:01:16.24M 2015-10-09T12:59:00.551Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.847 34.755 1504.1691 14:01:16.42M 2015-10-09T12:59:00.756Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.847 34.755 1504.1675 14:01:16.62M 2015-10-09T12:59:00.956Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.846 34.755 1504.1669 14:01:16.82M 2015-10-09T12:59:01.166Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1660 14:01:17.04M 2015-10-09T12:59:01.366Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.845 34.753 1504.1648 14:01:17.24M 2015-10-09T12:59:01.566Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.753 1504.1644 14:01:17.44M 2015-10-09T12:59:01.771Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 14:01:17.64M 2015-10-09T12:59:01.976Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.752 1504.1642 14:01:17.83M 2015-10-09T12:59:02.178Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.844 34.752 1504.1646 14:01:18.05M 2015-10-09T12:59:02.381Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.749 1504.1606 14:01:18.25M 2015-10-09T12:59:02.614Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1606 14:01:18.45M 2015-10-09T12:59:02.786Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1600 14:01:18.65M 2015-10-09T12:59:02.986Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1600 14:01:18.85M 2015-10-09T12:59:03.191Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.841 34.750 1504.1591 14:01:19.07M 2015-10-09T12:59:03.396Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1539 14:01:19.27M 2015-10-09T12:59:03.614Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1533 14:01:19.47M 2015-10-09T12:59:03.801Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1545 14:01:19.67M 2015-10-09T12:59:04.015Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.837 34.746 1504.1558 14:01:19.86M 2015-10-09T12:59:04.206Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.836 34.745 1504.1548 14:01:20.08M 2015-10-09T12:59:04.411Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.836 34.745 1504.1552 14:01:20.28M 2015-10-09T12:59:04.631Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.836 34.745 1504.1558 14:01:20.48M 2015-10-09T12:59:04.819Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.836 34.745 1504.1550 14:01:20.70M 2015-10-09T12:59:05.021Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.837 34.746 1504.1556 14:01:20.88M 2015-10-09T12:59:05.226Z|I-OCEAN7-304-XXXX| 26.95 14.168 41.838 34.747 1504.1558 14:01:21.10M 2015-10-09T12:59:05.426Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.839 34.748 1504.1570 14:01:21.30M 2015-10-09T12:59:05.631Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.840 34.749 1504.1586 14:01:21.50M 2015-10-09T12:59:05.836Z|I-OCEAN7-304-XXXX| 26.94 14.168 41.841 34.749 1504.1592 14:01:21.69M 2015-10-09T12:59:06.036Z|I-OCEAN7-304-XXXX| 26.89 14.168 41.841 34.750 1504.1588 14:01:21.90M 2015-10-09T12:59:06.241Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.839 34.748 1504.1563 14:01:22.11M 2015-10-09T12:59:06.441Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.839 34.748 1504.1553 14:01:22.31M 2015-10-09T12:59:06.646Z|I-OCEAN7-304-XXXX| 26.95 14.167 41.838 34.748 1504.1538 14:01:22.51M 2015-10-09T12:59:06.846Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.838 34.748 1504.1528 14:01:22.71M 2015-10-09T12:59:07.051Z|I-OCEAN7-304-XXXX| 26.94 14.166 41.837 34.748 1504.1514 14:01:22.91M 2015-10-09T12:59:07.256Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.837 34.749 1504.1506 14:01:23.13M 2015-10-09T12:59:07.459Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.838 34.749 1504.1514 14:01:23.33M 2015-10-09T12:59:07.661Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.837 34.748 1504.1509 14:01:23.53M 2015-10-09T12:59:07.861Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.837 34.748 1504.1515 14:01:23.73M 2015-10-09T12:59:08.067Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.838 34.749 1504.1520 14:01:23.92M 2015-10-09T12:59:08.272Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.838 34.749 1504.1521 14:01:24.14M 2015-10-09T12:59:08.472Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1525 14:01:24.34M 2015-10-09T12:59:08.677Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.839 34.750 1504.1528 14:01:24.54M 2015-10-09T12:59:08.882Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.840 34.751 1504.1534 14:01:24.74M 2015-10-09T12:59:09.101Z|I-OCEAN7-304-XXXX| 27.02 14.164 41.840 34.753 1504.1508 14:01:24.94M 2015-10-09T12:59:09.286Z|I-OCEAN7-304-XXXX| 27.03 14.163 41.841 34.754 1504.1509 14:01:25.17M 2015-10-09T12:59:09.486Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.841 34.754 1504.1505 14:01:25.36M 2015-10-09T12:59:09.692Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.841 34.754 1504.1505 14:01:25.55M 2015-10-09T12:59:09.892Z|I-OCEAN7-304-XXXX| 27.05 14.163 41.845 34.758 1504.1549 14:01:25.75M 2015-10-09T12:59:10.101Z|I-OCEAN7-304-XXXX| 27.05 14.163 41.846 34.759 1504.1553 14:01:25.95M 2015-10-09T12:59:10.302Z|I-OCEAN7-304-XXXX| 27.04 14.163 41.846 34.759 1504.1561 14:01:26.17M 2015-10-09T12:59:10.501Z|I-OCEAN7-304-XXXX| 27.02 14.163 41.843 34.756 1504.1526 14:01:26.37M 2015-10-09T12:59:10.702Z|I-OCEAN7-304-XXXX| 27.03 14.163 41.843 34.756 1504.1532 14:01:26.57M 2015-10-09T12:59:10.912Z|I-OCEAN7-304-XXXX| 27.03 14.164 41.843 34.756 1504.1537 14:01:26.77M 2015-10-09T12:59:11.112Z|I-OCEAN7-304-XXXX| 27.05 14.164 41.843 34.755 1504.1545 14:01:26.97M 2015-10-09T12:59:11.312Z|I-OCEAN7-304-XXXX| 27.04 14.164 41.843 34.755 1504.1552 14:01:27.19M 2015-10-09T12:59:11.522Z|I-OCEAN7-304-XXXX| 27.03 14.164 41.844 34.755 1504.1556 14:01:27.38M 2015-10-09T12:59:11.722Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.752 1504.1531 14:01:27.59M 2015-10-09T12:59:11.922Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.840 34.752 1504.1528 14:01:27.78M 2015-10-09T12:59:12.127Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.840 34.751 1504.1533 14:01:28.00M 2015-10-09T12:59:12.327Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.753 1504.1566 14:01:28.20M 2015-10-09T12:59:12.532Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1558 14:01:28.40M 2015-10-09T12:59:12.738Z|I-OCEAN7-304-XXXX| 26.99 14.165 41.840 34.751 1504.1542 14:01:28.60M 2015-10-09T12:59:12.942Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.837 34.748 1504.1517 14:01:28.80M 2015-10-09T12:59:13.142Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.837 34.748 1504.1520 14:01:29.02M 2015-10-09T12:59:13.347Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.838 34.749 1504.1519 14:01:29.22M 2015-10-09T12:59:13.562Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.839 34.750 1504.1530 14:01:29.42M 2015-10-09T12:59:13.752Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.840 34.751 1504.1541 14:01:29.63M 2015-10-09T12:59:13.957Z|I-OCEAN7-304-XXXX| 26.95 14.166 41.841 34.752 1504.1553 14:01:29.81M 2015-10-09T12:59:14.157Z|I-OCEAN7-304-XXXX| 26.96 14.166 41.841 34.752 1504.1558 14:01:30.04M 2015-10-09T12:59:14.362Z|I-OCEAN7-304-XXXX| 26.99 14.166 41.841 34.751 1504.1565 14:01:30.23M 2015-10-09T12:59:14.562Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.841 34.751 1504.1575 14:01:30.43M 2015-10-09T12:59:14.767Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1581 14:01:30.63M 2015-10-09T12:59:14.972Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.842 34.752 1504.1578 14:01:30.83M 2015-10-09T12:59:15.172Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1587 14:01:31.05M 2015-10-09T12:59:15.379Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.845 34.754 1504.1624 14:01:31.25M 2015-10-09T12:59:15.578Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1620 14:01:31.45M 2015-10-09T12:59:15.782Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1620 14:01:31.64M 2015-10-09T12:59:15.987Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.754 1504.1624 14:01:31.84M 2015-10-09T12:59:16.187Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.754 1504.1620 14:01:32.06M 2015-10-09T12:59:16.392Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.754 1504.1621 14:01:32.26M 2015-10-09T12:59:16.597Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.844 34.754 1504.1621 14:01:32.46M 2015-10-09T12:59:16.797Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.845 34.754 1504.1631 14:01:32.66M 2015-10-09T12:59:17.015Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.845 34.754 1504.1633 14:01:32.86M 2015-10-09T12:59:17.215Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.755 1504.1633 14:01:33.08M 2015-10-09T12:59:17.407Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1643 14:01:33.28M 2015-10-09T12:59:17.607Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.846 34.756 1504.1655 14:01:33.48M 2015-10-09T12:59:17.812Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.847 34.756 1504.1664 14:01:33.67M 2015-10-09T12:59:18.032Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.847 34.756 1504.1663 14:01:33.87M 2015-10-09T12:59:18.217Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.846 34.755 1504.1654 14:01:34.11M 2015-10-09T12:59:18.422Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1648 14:01:34.29M 2015-10-09T12:59:18.622Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1631 14:01:34.49M 2015-10-09T12:59:18.827Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1625 14:01:34.69M 2015-10-09T12:59:19.032Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.844 34.753 1504.1620 14:01:34.89M 2015-10-09T12:59:19.232Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.843 34.752 1504.1616 14:01:35.11M 2015-10-09T12:59:19.437Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1620 14:01:35.30M 2015-10-09T12:59:19.637Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.748 1504.1572 14:01:35.51M 2015-10-09T12:59:19.837Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1569 14:01:35.70M 2015-10-09T12:59:20.042Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1567 14:01:35.90M 2015-10-09T12:59:20.247Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.839 34.749 1504.1567 14:01:36.12M 2015-10-09T12:59:20.452Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.839 34.749 1504.1569 14:01:36.32M 2015-10-09T12:59:20.652Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1570 14:01:36.52M 2015-10-09T12:59:20.857Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.840 34.750 1504.1573 14:01:36.72M 2015-10-09T12:59:21.057Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.751 1504.1580 14:01:36.92M 2015-10-09T12:59:21.262Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1581 14:01:37.14M 2015-10-09T12:59:21.467Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1583 14:01:37.33M 2015-10-09T12:59:21.672Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.842 34.752 1504.1592 14:01:37.54M 2015-10-09T12:59:21.872Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.753 1504.1593 14:01:37.74M 2015-10-09T12:59:22.072Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1591 14:01:37.93M 2015-10-09T12:59:22.277Z|I-OCEAN7-304-XXXX| 26.96 14.167 41.843 34.753 1504.1598 14:01:38.15M 2015-10-09T12:59:22.497Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.844 34.754 1504.1608 14:01:38.35M 2015-10-09T12:59:22.694Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1624 14:01:38.57M 2015-10-09T12:59:22.887Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1641 14:01:38.75M 2015-10-09T12:59:23.087Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1653 14:01:38.95M 2015-10-09T12:59:23.292Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.846 34.755 1504.1648 14:01:39.17M 2015-10-09T12:59:23.497Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.845 34.754 1504.1632 14:01:39.37M 2015-10-09T12:59:23.702Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1635 14:01:39.56M 2015-10-09T12:59:23.902Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.845 34.754 1504.1632 14:01:39.76M 2015-10-09T12:59:24.107Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1630 14:01:39.96M 2015-10-09T12:59:24.335Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1631 14:01:40.18M 2015-10-09T12:59:24.512Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.752 1504.1615 14:01:40.38M 2015-10-09T12:59:24.717Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1611 14:01:40.58M 2015-10-09T12:59:24.917Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1620 14:01:40.78M 2015-10-09T12:59:25.122Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1620 14:01:41.00M 2015-10-09T12:59:25.322Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1620 14:01:41.20M 2015-10-09T12:59:25.527Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1638 14:01:41.40M 2015-10-09T12:59:25.727Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1642 14:01:41.59M 2015-10-09T12:59:25.935Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.845 34.753 1504.1643 14:01:41.79M 2015-10-09T12:59:26.137Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1639 14:01:42.01M 2015-10-09T12:59:26.337Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.753 1504.1632 14:01:42.21M 2015-10-09T12:59:26.542Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1627 14:01:42.41M 2015-10-09T12:59:26.742Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1617 14:01:42.61M 2015-10-09T12:59:26.962Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1604 14:01:42.81M 2015-10-09T12:59:27.147Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.840 34.749 1504.1587 14:01:43.04M 2015-10-09T12:59:27.352Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.839 34.748 1504.1576 14:01:43.23M 2015-10-09T12:59:27.557Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.838 34.747 1504.1566 14:01:43.43M 2015-10-09T12:59:27.757Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.837 34.747 1504.1563 14:01:43.62M 2015-10-09T12:59:27.975Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.837 34.747 1504.1558 14:01:43.82M 2015-10-09T12:59:28.167Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.836 34.745 1504.1554 14:01:44.04M 2015-10-09T12:59:28.368Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.835 34.744 1504.1539 14:01:44.24M 2015-10-09T12:59:28.572Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.750 1504.1616 14:01:44.44M 2015-10-09T12:59:28.777Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.752 1504.1644 14:01:44.64M 2015-10-09T12:59:28.977Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1655 14:01:44.84M 2015-10-09T12:59:29.182Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.752 1504.1652 14:01:45.06M 2015-10-09T12:59:29.382Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1659 14:01:45.26M 2015-10-09T12:59:29.582Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.748 1504.1649 14:01:45.45M 2015-10-09T12:59:29.815Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.839 34.746 1504.1630 14:01:45.65M 2015-10-09T12:59:29.992Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.840 34.747 1504.1643 14:01:45.85M 2015-10-09T12:59:30.197Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.748 1504.1660 14:01:46.07M 2015-10-09T12:59:30.402Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.751 1504.1708 14:01:46.27M 2015-10-09T12:59:30.602Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.838 34.744 1504.1630 14:01:46.47M 2015-10-09T12:59:30.807Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.837 34.744 1504.1615 14:01:46.67M 2015-10-09T12:59:31.007Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.841 34.747 1504.1663 14:01:46.87M 2015-10-09T12:59:31.212Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.855 34.760 1504.1820 14:01:47.09M 2015-10-09T12:59:31.433Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.855 34.760 1504.1825 14:01:47.28M 2015-10-09T12:59:31.617Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.855 34.760 1504.1829 14:01:47.50M 2015-10-09T12:59:31.818Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.856 34.761 1504.1837 14:01:47.68M 2015-10-09T12:59:32.022Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.857 34.761 1504.1842 14:01:47.88M 2015-10-09T12:59:32.222Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.857 34.762 1504.1841 14:01:48.10M 2015-10-09T12:59:32.428Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.857 34.762 1504.1849 14:01:48.30M 2015-10-09T12:59:32.633Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.856 34.761 1504.1837 14:01:48.50M 2015-10-09T12:59:32.833Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.855 34.760 1504.1819 14:01:48.70M 2015-10-09T12:59:33.038Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.854 34.759 1504.1808 14:01:48.90M 2015-10-09T12:59:33.243Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.854 34.759 1504.1801 14:01:49.12M 2015-10-09T12:59:33.455Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1704 14:01:49.32M 2015-10-09T12:59:33.648Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1693 14:01:49.52M 2015-10-09T12:59:33.848Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1671 14:01:49.71M 2015-10-09T12:59:34.052Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1669 14:01:49.91M 2015-10-09T12:59:34.258Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1675 14:01:50.13M 2015-10-09T12:59:34.463Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.747 1504.1683 14:01:50.33M 2015-10-09T12:59:34.658Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1669 14:01:50.53M 2015-10-09T12:59:34.863Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1664 14:01:50.73M 2015-10-09T12:59:35.073Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1660 14:01:50.92M 2015-10-09T12:59:35.273Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1661 14:01:51.15M 2015-10-09T12:59:35.473Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.840 34.746 1504.1659 14:01:51.35M 2015-10-09T12:59:35.678Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.839 34.745 1504.1661 14:01:51.54M 2015-10-09T12:59:35.899Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.745 1504.1658 14:01:51.74M 2015-10-09T12:59:36.083Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.838 34.744 1504.1642 14:01:51.96M 2015-10-09T12:59:36.288Z|I-OCEAN7-304-XXXX| 26.95 14.171 41.838 34.744 1504.1632 14:01:52.16M 2015-10-09T12:59:36.488Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.837 34.743 1504.1625 14:01:52.36M 2015-10-09T12:59:36.693Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.836 34.741 1504.1649 14:01:52.56M 2015-10-09T12:59:36.930Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.836 34.740 1504.1652 14:01:52.76M 2015-10-09T12:59:37.133Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.841 34.745 1504.1710 14:01:52.96M 2015-10-09T12:59:37.303Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.842 34.746 1504.1726 14:01:53.17M 2015-10-09T12:59:37.503Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.845 34.749 1504.1766 14:01:53.38M 2015-10-09T12:59:37.708Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.846 34.749 1504.1774 14:01:53.57M 2015-10-09T12:59:37.913Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.846 34.750 1504.1776 14:01:53.77M 2015-10-09T12:59:38.113Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.847 34.750 1504.1781 14:01:53.97M 2015-10-09T12:59:38.318Z|I-OCEAN7-304-XXXX| 26.94 14.173 41.848 34.751 1504.1779 14:01:54.19M 2015-10-09T12:59:38.523Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.848 34.752 1504.1779 14:01:54.39M 2015-10-09T12:59:38.723Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.847 34.751 1504.1769 14:01:54.59M 2015-10-09T12:59:38.928Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.847 34.751 1504.1759 14:01:54.79M 2015-10-09T12:59:39.128Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.847 34.752 1504.1766 14:01:55.01M 2015-10-09T12:59:39.333Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.752 1504.1766 14:01:55.21M 2015-10-09T12:59:39.536Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.847 34.752 1504.1758 14:01:55.41M 2015-10-09T12:59:39.733Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.847 34.752 1504.1743 14:01:55.60M 2015-10-09T12:59:39.938Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.846 34.752 1504.1726 14:01:55.80M 2015-10-09T12:59:40.148Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.752 1504.1716 14:01:56.02M 2015-10-09T12:59:40.363Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.753 1504.1716 14:01:56.22M 2015-10-09T12:59:40.548Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.847 34.753 1504.1713 14:01:56.44M 2015-10-09T12:59:40.753Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.846 34.753 1504.1702 14:01:56.62M 2015-10-09T12:59:40.953Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.752 1504.1694 14:01:56.82M 2015-10-09T12:59:41.163Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.752 1504.1689 14:01:57.04M 2015-10-09T12:59:41.363Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.751 1504.1683 14:01:57.24M 2015-10-09T12:59:41.563Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1678 14:01:57.44M 2015-10-09T12:59:41.768Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.750 1504.1660 14:01:57.63M 2015-10-09T12:59:41.973Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.749 1504.1648 14:01:57.83M 2015-10-09T12:59:42.173Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1635 14:01:58.05M 2015-10-09T12:59:42.378Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.841 34.748 1504.1625 14:01:58.25M 2015-10-09T12:59:42.578Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1632 14:01:58.45M 2015-10-09T12:59:42.815Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1636 14:01:58.65M 2015-10-09T12:59:42.983Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1637 14:01:58.85M 2015-10-09T12:59:43.193Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.747 1504.1631 14:01:59.06M 2015-10-09T12:59:43.398Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.851 34.758 1504.1749 14:01:59.27M 2015-10-09T12:59:43.593Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.844 34.752 1504.1676 14:01:59.47M 2015-10-09T12:59:43.798Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1674 14:01:59.66M 2015-10-09T12:59:44.003Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1672 14:01:59.86M 2015-10-09T12:59:44.208Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.751 1504.1682 14:02:00.08M 2015-10-09T12:59:44.408Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1676 14:02:00.28M 2015-10-09T12:59:44.613Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1665 14:02:00.48M 2015-10-09T12:59:44.828Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.750 1504.1665 14:02:00.68M 2015-10-09T12:59:45.013Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1653 14:02:00.89M 2015-10-09T12:59:45.223Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1647 14:02:01.09M 2015-10-09T12:59:45.423Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1642 14:02:01.30M 2015-10-09T12:59:45.623Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.750 1504.1650 14:02:01.49M 2015-10-09T12:59:45.828Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.751 1504.1659 14:02:01.69M 2015-10-09T12:59:46.033Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1675 14:02:01.89M 2015-10-09T12:59:46.233Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.750 1504.1687 14:02:02.11M 2015-10-09T12:59:46.438Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.751 1504.1704 14:02:02.31M 2015-10-09T12:59:46.654Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.846 34.752 1504.1716 14:02:02.51M 2015-10-09T12:59:46.843Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.846 34.752 1504.1740 14:02:02.71M 2015-10-09T12:59:47.048Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.846 34.751 1504.1746 14:02:02.91M 2015-10-09T12:59:47.253Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.751 1504.1763 14:02:03.13M 2015-10-09T12:59:47.455Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.846 34.751 1504.1766 14:02:03.33M 2015-10-09T12:59:47.653Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.846 34.751 1504.1769 14:02:03.52M 2015-10-09T12:59:47.863Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.846 34.750 1504.1764 14:02:03.72M 2015-10-09T12:59:48.063Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.847 34.750 1504.1765 14:02:03.92M 2015-10-09T12:59:48.263Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.847 34.751 1504.1780 14:02:04.14M 2015-10-09T12:59:48.468Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.847 34.750 1504.1780 14:02:04.34M 2015-10-09T12:59:48.673Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.846 34.750 1504.1763 14:02:04.54M 2015-10-09T12:59:48.873Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.845 34.749 1504.1749 14:02:04.74M 2015-10-09T12:59:49.078Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.845 34.749 1504.1744 14:02:04.93M 2015-10-09T12:59:49.298Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.845 34.750 1504.1747 14:02:05.16M 2015-10-09T12:59:49.483Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.845 34.750 1504.1735 14:02:05.37M 2015-10-09T12:59:49.683Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.845 34.750 1504.1725 14:02:05.56M 2015-10-09T12:59:49.888Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.845 34.751 1504.1720 14:02:05.75M 2015-10-09T12:59:50.093Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.751 1504.1711 14:02:05.95M 2015-10-09T12:59:50.293Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.845 34.751 1504.1694 14:02:06.17M 2015-10-09T12:59:50.498Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1686 14:02:06.37M 2015-10-09T12:59:50.703Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.844 34.751 1504.1682 14:02:06.57M 2015-10-09T12:59:50.903Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.844 34.751 1504.1675 14:02:06.77M 2015-10-09T12:59:51.108Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.844 34.751 1504.1660 14:02:06.97M 2015-10-09T12:59:51.308Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1650 14:02:07.19M 2015-10-09T12:59:51.513Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1644 14:02:07.38M 2015-10-09T12:59:51.718Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1654 14:02:07.58M 2015-10-09T12:59:51.918Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1652 14:02:07.78M 2015-10-09T12:59:52.123Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1643 14:02:08.00M 2015-10-09T12:59:52.323Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1637 14:02:08.20M 2015-10-09T12:59:52.528Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1637 14:02:08.40M 2015-10-09T12:59:52.728Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.843 34.751 1504.1638 14:02:08.60M 2015-10-09T12:59:52.934Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.751 1504.1635 14:02:08.80M 2015-10-09T12:59:53.139Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.751 1504.1649 14:02:09.02M 2015-10-09T12:59:53.344Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1654 14:02:09.21M 2015-10-09T12:59:53.544Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1664 14:02:09.41M 2015-10-09T12:59:53.764Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1671 14:02:09.61M 2015-10-09T12:59:53.948Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1677 14:02:09.83M 2015-10-09T12:59:54.153Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1689 14:02:10.03M 2015-10-09T12:59:54.353Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.844 34.750 1504.1709 14:02:10.23M 2015-10-09T12:59:54.558Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.750 1504.1716 14:02:10.43M 2015-10-09T12:59:54.763Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.844 34.750 1504.1708 14:02:10.63M 2015-10-09T12:59:54.968Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.750 1504.1713 14:02:10.83M 2015-10-09T12:59:55.168Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.750 1504.1713 14:02:11.05M 2015-10-09T12:59:55.373Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.750 1504.1710 14:02:11.24M 2015-10-09T12:59:55.573Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.844 34.750 1504.1693 14:02:11.45M 2015-10-09T12:59:55.779Z|I-OCEAN7-304-XXXX| 26.96 14.171 41.843 34.749 1504.1676 14:02:11.64M 2015-10-09T12:59:55.979Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.748 1504.1665 14:02:11.84M 2015-10-09T12:59:56.215Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.748 1504.1656 14:02:12.06M 2015-10-09T12:59:56.388Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.841 34.752 1504.1567 14:02:12.26M 2015-10-09T12:59:56.589Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.841 34.750 1504.1589 14:02:12.46M 2015-10-09T12:59:56.793Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.841 34.750 1504.1591 14:02:12.66M 2015-10-09T12:59:56.994Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.750 1504.1600 14:02:12.86M 2015-10-09T12:59:57.204Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.841 34.750 1504.1614 14:02:13.07M 2015-10-09T12:59:57.399Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.840 34.749 1504.1610 14:02:13.28M 2015-10-09T12:59:57.604Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.840 34.749 1504.1617 14:02:13.47M 2015-10-09T12:59:57.809Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.841 34.749 1504.1630 14:02:13.67M 2015-10-09T12:59:58.015Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.840 34.748 1504.1627 14:02:13.87M 2015-10-09T12:59:58.229Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.840 34.747 1504.1617 14:02:14.09M 2015-10-09T12:59:58.419Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1619 14:02:14.30M 2015-10-09T12:59:58.619Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.840 34.747 1504.1622 14:02:14.49M 2015-10-09T12:59:58.824Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.840 34.748 1504.1631 14:02:14.69M 2015-10-09T12:59:59.024Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.749 1504.1637 14:02:14.89M 2015-10-09T12:59:59.229Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1641 14:02:15.10M 2015-10-09T12:59:59.434Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1635 14:02:15.30M 2015-10-09T12:59:59.634Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.750 1504.1626 14:02:15.50M 2015-10-09T12:59:59.839Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.750 1504.1627 14:02:15.70M 2015-10-09T13:00:00.055Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.842 34.750 1504.1617 14:02:15.90M 2015-10-09T13:00:00.244Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1613 14:02:16.12M 2015-10-09T13:00:00.449Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1616 14:02:16.32M 2015-10-09T13:00:00.649Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.751 1504.1619 14:02:16.52M 2015-10-09T13:00:00.849Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1617 14:02:16.72M 2015-10-09T13:00:01.059Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.750 1504.1622 14:02:16.91M 2015-10-09T13:00:01.259Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.842 34.751 1504.1632 14:02:17.14M 2015-10-09T13:00:01.459Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1626 14:02:17.33M 2015-10-09T13:00:01.664Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1636 14:02:17.53M 2015-10-09T13:00:01.869Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1641 14:02:17.73M 2015-10-09T13:00:02.074Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1643 14:02:17.93M 2015-10-09T13:00:02.274Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1637 14:02:18.15M 2015-10-09T13:00:02.474Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1633 14:02:18.35M 2015-10-09T13:00:02.694Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1636 14:02:18.55M 2015-10-09T13:00:02.879Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1633 14:02:18.76M 2015-10-09T13:00:03.084Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.750 1504.1628 14:02:18.94M 2015-10-09T13:00:03.289Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.750 1504.1624 14:02:19.16M 2015-10-09T13:00:03.489Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1619 14:02:19.36M 2015-10-09T13:00:03.694Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1606 14:02:19.56M 2015-10-09T13:00:03.894Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.751 1504.1604 14:02:19.76M 2015-10-09T13:00:04.101Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1600 14:02:19.96M 2015-10-09T13:00:04.304Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1603 14:02:20.18M 2015-10-09T13:00:04.509Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1605 14:02:20.38M 2015-10-09T13:00:04.709Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1610 14:02:20.58M 2015-10-09T13:00:04.914Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.751 1504.1614 14:02:20.78M 2015-10-09T13:00:05.114Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1619 14:02:21.00M 2015-10-09T13:00:05.319Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1625 14:02:21.19M 2015-10-09T13:00:05.524Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.752 1504.1638 14:02:21.39M 2015-10-09T13:00:05.724Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1641 14:02:21.59M 2015-10-09T13:00:05.929Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1650 14:02:21.79M 2015-10-09T13:00:06.134Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1649 14:02:22.01M 2015-10-09T13:00:06.334Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.844 34.751 1504.1658 14:02:22.21M 2015-10-09T13:00:06.539Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.843 34.750 1504.1654 14:02:22.41M 2015-10-09T13:00:06.775Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1665 14:02:22.61M 2015-10-09T13:00:06.944Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.751 1504.1688 14:02:22.81M 2015-10-09T13:00:07.164Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.751 1504.1688 14:02:23.02M 2015-10-09T13:00:07.349Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.752 1504.1691 14:02:23.24M 2015-10-09T13:00:07.554Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.845 34.752 1504.1694 14:02:23.42M 2015-10-09T13:00:07.754Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.845 34.751 1504.1691 14:02:23.62M 2015-10-09T13:00:07.959Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.837 34.744 1504.1605 14:02:23.82M 2015-10-09T13:00:08.164Z|I-OCEAN7-304-XXXX| 26.92 14.170 41.836 34.743 1504.1593 14:02:24.04M 2015-10-09T13:00:08.364Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.835 34.744 1504.1548 14:02:24.24M 2015-10-09T13:00:08.569Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.834 34.743 1504.1536 14:02:24.44M 2015-10-09T13:00:08.774Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.835 34.743 1504.1544 14:02:24.64M 2015-10-09T13:00:08.974Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.835 34.743 1504.1556 14:02:24.84M 2015-10-09T13:00:09.174Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.835 34.743 1504.1559 14:02:25.05M 2015-10-09T13:00:09.379Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.835 34.744 1504.1556 14:02:25.25M 2015-10-09T13:00:09.579Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.836 34.744 1504.1561 14:02:25.45M 2015-10-09T13:00:09.784Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.837 34.745 1504.1569 14:02:25.65M 2015-10-09T13:00:10.015Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.838 34.746 1504.1589 14:02:25.85M 2015-10-09T13:00:10.189Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1611 14:02:26.07M 2015-10-09T13:00:10.394Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.839 34.747 1504.1611 14:02:26.27M 2015-10-09T13:00:10.599Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.838 34.746 1504.1622 14:02:26.47M 2015-10-09T13:00:10.813Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.838 34.745 1504.1619 14:02:26.67M 2015-10-09T13:00:11.004Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.837 34.744 1504.1621 14:02:26.87M 2015-10-09T13:00:11.215Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.837 34.744 1504.1616 14:02:27.09M 2015-10-09T13:00:11.409Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.837 34.743 1504.1614 14:02:27.28M 2015-10-09T13:00:11.629Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.836 34.743 1504.1613 14:02:27.48M 2015-10-09T13:00:11.815Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.836 34.743 1504.1611 14:02:27.70M 2015-10-09T13:00:12.019Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.837 34.744 1504.1608 14:02:27.88M 2015-10-09T13:00:12.219Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.838 34.745 1504.1615 14:02:28.10M 2015-10-09T13:00:12.424Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.747 1504.1626 14:02:28.30M 2015-10-09T13:00:12.624Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1643 14:02:28.50M 2015-10-09T13:00:12.829Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1655 14:02:28.70M 2015-10-09T13:00:13.034Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1691 14:02:28.89M 2015-10-09T13:00:13.254Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.845 34.752 1504.1678 14:02:29.11M 2015-10-09T13:00:13.439Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.845 34.752 1504.1685 14:02:29.31M 2015-10-09T13:00:13.644Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.845 34.753 1504.1670 14:02:29.51M 2015-10-09T13:00:13.844Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.845 34.753 1504.1658 14:02:29.71M 2015-10-09T13:00:14.049Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1647 14:02:29.91M 2015-10-09T13:00:14.254Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.843 34.751 1504.1635 14:02:30.13M 2015-10-09T13:00:14.454Z|I-OCEAN7-304-XXXX| 26.97 14.169 41.842 34.750 1504.1631 14:02:30.33M 2015-10-09T13:00:14.659Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.751 1504.1636 14:02:30.53M 2015-10-09T13:00:14.895Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1641 14:02:30.73M 2015-10-09T13:00:15.064Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1642 14:02:30.92M 2015-10-09T13:00:15.269Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1641 14:02:31.14M 2015-10-09T13:00:15.494Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.844 34.752 1504.1650 14:02:31.34M 2015-10-09T13:00:15.674Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.752 1504.1659 14:02:31.54M 2015-10-09T13:00:15.879Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1661 14:02:31.74M 2015-10-09T13:00:16.094Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.749 1504.1616 14:02:31.94M 2015-10-09T13:00:16.284Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.840 34.749 1504.1604 14:02:32.18M 2015-10-09T13:00:16.484Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.840 34.749 1504.1593 14:02:32.36M 2015-10-09T13:00:16.689Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1594 14:02:32.55M 2015-10-09T13:00:16.889Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1617 14:02:32.76M 2015-10-09T13:00:17.094Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.842 34.751 1504.1628 14:02:32.95M 2015-10-09T13:00:17.299Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.752 1504.1638 14:02:33.17M 2015-10-09T13:00:17.499Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.753 1504.1638 14:02:33.37M 2015-10-09T13:00:17.704Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.845 34.754 1504.1655 14:02:33.57M 2015-10-09T13:00:17.905Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.755 1504.1658 14:02:33.77M 2015-10-09T13:00:18.110Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.847 34.756 1504.1669 14:02:33.97M 2015-10-09T13:00:18.335Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.848 34.756 1504.1676 14:02:34.19M 2015-10-09T13:00:18.520Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.848 34.756 1504.1677 14:02:34.39M 2015-10-09T13:00:18.720Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.839 34.748 1504.1576 14:02:34.59M 2015-10-09T13:00:18.919Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.747 1504.1559 14:02:34.79M 2015-10-09T13:00:19.124Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.748 1504.1565 14:02:35.00M 2015-10-09T13:00:19.324Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.839 34.748 1504.1581 14:02:35.20M 2015-10-09T13:00:19.530Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.840 34.749 1504.1589 14:02:35.40M 2015-10-09T13:00:19.735Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1595 14:02:35.60M 2015-10-09T13:00:19.940Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1620 14:02:35.80M 2015-10-09T13:00:20.140Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1619 14:02:36.02M 2015-10-09T13:00:20.345Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.752 1504.1620 14:02:36.22M 2015-10-09T13:00:20.565Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.754 1504.1652 14:02:36.42M 2015-10-09T13:00:20.774Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.755 1504.1663 14:02:36.63M 2015-10-09T13:00:20.950Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1675 14:02:36.82M 2015-10-09T13:00:21.155Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1681 14:02:37.03M 2015-10-09T13:00:21.355Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1689 14:02:37.23M 2015-10-09T13:00:21.560Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1686 14:02:37.43M 2015-10-09T13:00:21.765Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1686 14:02:37.63M 2015-10-09T13:00:21.975Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.839 34.748 1504.1591 14:02:37.83M 2015-10-09T13:00:22.170Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1588 14:02:38.05M 2015-10-09T13:00:22.375Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1627 14:02:38.25M 2015-10-09T13:00:22.575Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.843 34.751 1504.1626 14:02:38.45M 2015-10-09T13:00:22.815Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1656 14:02:38.64M 2015-10-09T13:00:22.980Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.754 1504.1676 14:02:38.84M 2015-10-09T13:00:23.190Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.847 34.754 1504.1686 14:02:39.06M 2015-10-09T13:00:23.390Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.848 34.755 1504.1691 14:02:39.26M 2015-10-09T13:00:23.595Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.842 34.750 1504.1638 14:02:39.46M 2015-10-09T13:00:23.795Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.841 34.749 1504.1633 14:02:39.66M 2015-10-09T13:00:24.000Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.842 34.749 1504.1639 14:02:39.86M 2015-10-09T13:00:24.200Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.852 34.759 1504.1769 14:02:40.08M 2015-10-09T13:00:24.400Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.853 34.759 1504.1771 14:02:40.28M 2015-10-09T13:00:24.610Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.853 34.759 1504.1790 14:02:40.47M 2015-10-09T13:00:24.810Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.854 34.760 1504.1796 14:02:40.68M 2015-10-09T13:00:25.030Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.854 34.760 1504.1802 14:02:40.88M 2015-10-09T13:00:25.215Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.855 34.760 1504.1802 14:02:41.11M 2015-10-09T13:00:25.420Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.855 34.760 1504.1805 14:02:41.29M 2015-10-09T13:00:25.625Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.749 1504.1676 14:02:41.49M 2015-10-09T13:00:25.825Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.747 1504.1661 14:02:41.69M 2015-10-09T13:00:26.030Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.836 34.743 1504.1611 14:02:41.89M 2015-10-09T13:00:26.230Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.837 34.743 1504.1626 14:02:42.11M 2015-10-09T13:00:26.435Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.837 34.744 1504.1622 14:02:42.31M 2015-10-09T13:00:26.635Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.838 34.744 1504.1646 14:02:42.51M 2015-10-09T13:00:26.840Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1664 14:02:42.70M 2015-10-09T13:00:27.045Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1671 14:02:42.90M 2015-10-09T13:00:27.245Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.840 34.745 1504.1677 14:02:43.12M 2015-10-09T13:00:27.450Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1680 14:02:43.32M 2015-10-09T13:00:27.650Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1680 14:02:43.52M 2015-10-09T13:00:27.855Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.848 34.753 1504.1753 14:02:43.72M 2015-10-09T13:00:28.060Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.848 34.753 1504.1760 14:02:43.92M 2015-10-09T13:00:28.260Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.753 1504.1757 14:02:44.14M 2015-10-09T13:00:28.465Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.754 1504.1746 14:02:44.34M 2015-10-09T13:00:28.665Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.754 1504.1741 14:02:44.54M 2015-10-09T13:00:28.870Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.848 34.754 1504.1736 14:02:44.74M 2015-10-09T13:00:29.075Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.848 34.754 1504.1732 14:02:44.93M 2015-10-09T13:00:29.280Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.847 34.754 1504.1719 14:02:45.15M 2015-10-09T13:00:29.495Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.847 34.753 1504.1713 14:02:45.35M 2015-10-09T13:00:29.685Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.845 34.752 1504.1697 14:02:45.57M 2015-10-09T13:00:29.885Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.843 34.750 1504.1658 14:02:45.75M 2015-10-09T13:00:30.090Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.842 34.749 1504.1652 14:02:45.95M 2015-10-09T13:00:30.334Z|I-OCEAN7-304-XXXX| 26.96 14.174 41.842 34.745 1504.1731 14:02:46.17M 2015-10-09T13:00:30.495Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.842 34.746 1504.1719 14:02:46.37M 2015-10-09T13:00:30.695Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.841 34.746 1504.1699 14:02:46.57M 2015-10-09T13:00:30.900Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.840 34.745 1504.1682 14:02:46.76M 2015-10-09T13:00:31.105Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.839 34.744 1504.1661 14:02:46.96M 2015-10-09T13:00:31.305Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.838 34.744 1504.1647 14:02:47.18M 2015-10-09T13:00:31.510Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.838 34.743 1504.1674 14:02:47.38M 2015-10-09T13:00:31.735Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.839 34.744 1504.1681 14:02:47.58M 2015-10-09T13:00:31.915Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.839 34.744 1504.1683 14:02:47.78M 2015-10-09T13:00:32.135Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.839 34.744 1504.1685 14:02:48.00M 2015-10-09T13:00:32.320Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.840 34.744 1504.1696 14:02:48.20M 2015-10-09T13:00:32.525Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.840 34.744 1504.1711 14:02:48.40M 2015-10-09T13:00:32.730Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.841 34.745 1504.1726 14:02:48.60M 2015-10-09T13:00:32.930Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.842 34.746 1504.1740 14:02:48.79M 2015-10-09T13:00:33.135Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.843 34.746 1504.1737 14:02:49.01M 2015-10-09T13:00:33.375Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.843 34.747 1504.1743 14:02:49.21M 2015-10-09T13:00:33.540Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.843 34.747 1504.1731 14:02:49.41M 2015-10-09T13:00:33.745Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.842 34.746 1504.1729 14:02:49.61M 2015-10-09T13:00:33.965Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.842 34.747 1504.1726 14:02:49.81M 2015-10-09T13:00:34.150Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.843 34.747 1504.1729 14:02:50.05M 2015-10-09T13:00:34.350Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.843 34.748 1504.1722 14:02:50.23M 2015-10-09T13:00:34.555Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.843 34.748 1504.1715 14:02:50.43M 2015-10-09T13:00:34.756Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1720 14:02:50.63M 2015-10-09T13:00:34.960Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1721 14:02:50.82M 2015-10-09T13:00:35.165Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.843 34.748 1504.1714 14:02:51.04M 2015-10-09T13:00:35.370Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1711 14:02:51.24M 2015-10-09T13:00:35.570Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1700 14:02:51.44M 2015-10-09T13:00:35.775Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.747 1504.1689 14:02:51.64M 2015-10-09T13:00:35.975Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.841 34.746 1504.1683 14:02:51.84M 2015-10-09T13:00:36.180Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.746 1504.1685 14:02:52.06M 2015-10-09T13:00:36.380Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.841 34.746 1504.1676 14:02:52.26M 2015-10-09T13:00:36.585Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.746 1504.1670 14:02:52.46M 2015-10-09T13:00:36.785Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1677 14:02:52.66M 2015-10-09T13:00:36.990Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.746 1504.1685 14:02:52.85M 2015-10-09T13:00:37.195Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.746 1504.1686 14:02:53.07M 2015-10-09T13:00:37.490Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.840 34.746 1504.1683 14:02:53.27M 2015-10-09T13:00:37.630Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.841 34.746 1504.1692 14:02:53.56M 2015-10-09T13:00:37.830Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1683 14:02:53.70M 2015-10-09T13:00:38.036Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1674 14:02:53.90M 2015-10-09T13:00:38.236Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.747 1504.1670 14:02:54.12M 2015-10-09T13:00:38.456Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1665 14:02:54.31M 2015-10-09T13:00:38.655Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1660 14:02:54.53M 2015-10-09T13:00:38.845Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1658 14:02:54.71M 2015-10-09T13:00:39.050Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.839 34.746 1504.1646 14:02:54.91M 2015-10-09T13:00:39.250Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1642 14:02:55.13M 2015-10-09T13:00:39.500Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.839 34.746 1504.1631 14:02:55.33M 2015-10-09T13:00:39.655Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.747 1504.1639 14:02:55.57M 2015-10-09T13:00:39.860Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.839 34.747 1504.1633 14:02:55.73M 2015-10-09T13:00:40.065Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.748 1504.1635 14:02:55.93M 2015-10-09T13:00:40.270Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1644 14:02:56.14M 2015-10-09T13:00:40.475Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.749 1504.1652 14:02:56.34M 2015-10-09T13:00:40.675Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1664 14:02:56.55M 2015-10-09T13:00:40.875Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1659 14:02:56.74M 2015-10-09T13:00:41.080Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.748 1504.1670 14:02:56.94M 2015-10-09T13:00:41.285Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1677 14:02:57.16M 2015-10-09T13:00:41.485Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1677 14:02:57.36M 2015-10-09T13:00:41.690Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1689 14:02:57.56M 2015-10-09T13:00:41.895Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1687 14:02:57.76M 2015-10-09T13:00:42.095Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1693 14:02:57.96M 2015-10-09T13:00:42.301Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.844 34.749 1504.1698 14:02:58.18M 2015-10-09T13:00:42.501Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1718 14:02:58.37M 2015-10-09T13:00:42.706Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.751 1504.1729 14:02:58.57M 2015-10-09T13:00:42.926Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.846 34.752 1504.1746 14:02:58.77M 2015-10-09T13:00:43.111Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1748 14:02:59.01M 2015-10-09T13:00:43.316Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.847 34.752 1504.1738 14:02:59.19M 2015-10-09T13:00:43.516Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.846 34.751 1504.1736 14:02:59.39M 2015-10-09T13:00:43.716Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.748 1504.1699 14:02:59.59M 2015-10-09T13:00:43.921Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.842 34.748 1504.1688 14:02:59.79M 2015-10-09T13:00:44.126Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.842 34.747 1504.1691 14:03:00.00M 2015-10-09T13:00:44.331Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.844 34.750 1504.1715 14:03:00.20M 2015-10-09T13:00:44.531Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.845 34.750 1504.1724 14:03:00.40M 2015-10-09T13:00:44.737Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.846 34.751 1504.1726 14:03:00.60M 2015-10-09T13:00:44.936Z|I-OCEAN7-304-XXXX| 26.97 14.171 41.847 34.752 1504.1737 14:03:00.80M 2015-10-09T13:00:45.175Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.753 1504.1766 14:03:01.02M 2015-10-09T13:00:45.346Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.849 34.753 1504.1769 14:03:01.22M 2015-10-09T13:00:45.546Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.849 34.754 1504.1781 14:03:01.42M 2015-10-09T13:00:45.751Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.850 34.755 1504.1777 14:03:01.62M 2015-10-09T13:00:45.951Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.751 1504.1725 14:03:01.82M 2015-10-09T13:00:46.156Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.845 34.751 1504.1714 14:03:02.04M 2015-10-09T13:00:46.361Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.846 34.752 1504.1725 14:03:02.24M 2015-10-09T13:00:46.561Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.847 34.753 1504.1726 14:03:02.44M 2015-10-09T13:00:46.766Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.847 34.753 1504.1726 14:03:02.63M 2015-10-09T13:00:46.966Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.749 1504.1669 14:03:02.83M 2015-10-09T13:00:47.171Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.842 34.748 1504.1658 14:03:03.05M 2015-10-09T13:00:47.391Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.841 34.748 1504.1653 14:03:03.25M 2015-10-09T13:00:47.581Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.841 34.748 1504.1638 14:03:03.47M 2015-10-09T13:00:47.781Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.840 34.747 1504.1631 14:03:03.65M 2015-10-09T13:00:47.981Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.839 34.747 1504.1622 14:03:03.85M 2015-10-09T13:00:48.186Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1615 14:03:04.07M 2015-10-09T13:00:48.391Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1614 14:03:04.26M 2015-10-09T13:00:48.591Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1648 14:03:04.47M 2015-10-09T13:00:48.796Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.749 1504.1643 14:03:04.66M 2015-10-09T13:00:48.996Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.842 34.749 1504.1635 14:03:04.86M 2015-10-09T13:00:49.201Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1643 14:03:05.08M 2015-10-09T13:00:49.401Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.839 34.747 1504.1617 14:03:05.28M 2015-10-09T13:00:49.656Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.752 1504.1676 14:03:05.48M 2015-10-09T13:00:49.806Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1681 14:03:05.72M 2015-10-09T13:00:50.011Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1661 14:03:05.87M 2015-10-09T13:00:50.216Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.750 1504.1656 14:03:06.09M 2015-10-09T13:00:50.421Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.842 34.746 1504.1725 14:03:06.29M 2015-10-09T13:00:50.621Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.841 34.746 1504.1726 14:03:06.49M 2015-10-09T13:00:50.826Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.841 34.745 1504.1727 14:03:06.69M 2015-10-09T13:00:51.031Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.840 34.745 1504.1714 14:03:06.89M 2015-10-09T13:00:51.231Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.840 34.744 1504.1710 14:03:07.11M 2015-10-09T13:00:51.436Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.840 34.745 1504.1705 14:03:07.31M 2015-10-09T13:00:51.636Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.841 34.746 1504.1702 14:03:07.51M 2015-10-09T13:00:51.856Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.747 1504.1710 14:03:07.71M 2015-10-09T13:00:52.056Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.747 1504.1698 14:03:07.92M 2015-10-09T13:00:52.246Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1696 14:03:08.13M 2015-10-09T13:00:52.451Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.750 1504.1696 14:03:08.32M 2015-10-09T13:00:52.651Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1696 14:03:08.52M 2015-10-09T13:00:52.856Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1688 14:03:08.72M 2015-10-09T13:00:53.062Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.751 1504.1675 14:03:08.92M 2015-10-09T13:00:53.261Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.845 34.752 1504.1664 14:03:09.14M 2015-10-09T13:00:53.466Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1652 14:03:09.34M 2015-10-09T13:00:53.666Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.838 34.747 1504.1566 14:03:09.54M 2015-10-09T13:00:53.871Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.837 34.747 1504.1560 14:03:09.73M 2015-10-09T13:00:54.076Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.837 34.746 1504.1550 14:03:09.94M 2015-10-09T13:00:54.276Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.839 34.748 1504.1586 14:03:10.15M 2015-10-09T13:00:54.481Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.840 34.749 1504.1597 14:03:10.35M 2015-10-09T13:00:54.686Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.839 34.748 1504.1583 14:03:10.55M 2015-10-09T13:00:54.886Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.844 34.752 1504.1646 14:03:10.75M 2015-10-09T13:00:55.086Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.845 34.752 1504.1663 14:03:10.95M 2015-10-09T13:00:55.291Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.846 34.753 1504.1671 14:03:11.17M 2015-10-09T13:00:55.496Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.846 34.754 1504.1677 14:03:11.37M 2015-10-09T13:00:55.701Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1674 14:03:11.57M 2015-10-09T13:00:55.901Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1681 14:03:11.77M 2015-10-09T13:00:56.135Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1686 14:03:11.96M 2015-10-09T13:00:56.326Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1691 14:03:12.19M 2015-10-09T13:00:56.511Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.848 34.756 1504.1683 14:03:12.40M 2015-10-09T13:00:56.716Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.847 34.755 1504.1667 14:03:12.58M 2015-10-09T13:00:56.916Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.846 34.755 1504.1652 14:03:12.78M 2015-10-09T13:00:57.121Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1609 14:03:13.00M 2015-10-09T13:00:57.321Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.841 34.750 1504.1592 14:03:13.20M 2015-10-09T13:00:57.526Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.840 34.749 1504.1580 14:03:13.40M 2015-10-09T13:00:57.731Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.748 1504.1566 14:03:13.60M 2015-10-09T13:00:57.931Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.838 34.747 1504.1552 14:03:13.80M 2015-10-09T13:00:58.136Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.837 34.746 1504.1536 14:03:14.01M 2015-10-09T13:00:58.341Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.836 34.746 1504.1537 14:03:14.22M 2015-10-09T13:00:58.541Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.835 34.745 1504.1528 14:03:14.41M 2015-10-09T13:00:58.775Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.836 34.745 1504.1533 14:03:14.61M 2015-10-09T13:00:58.946Z|I-OCEAN7-304-XXXX| 26.98 14.167 41.836 34.746 1504.1536 14:03:14.81M 2015-10-09T13:00:59.146Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.837 34.746 1504.1549 14:03:15.03M 2015-10-09T13:00:59.351Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.837 34.746 1504.1554 14:03:15.23M 2015-10-09T13:00:59.556Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.837 34.747 1504.1566 14:03:15.42M 2015-10-09T13:00:59.756Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1572 14:03:15.63M 2015-10-09T13:00:59.961Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1584 14:03:15.82M 2015-10-09T13:01:00.166Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.747 1504.1594 14:03:16.04M 2015-10-09T13:01:00.366Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1599 14:03:16.24M 2015-10-09T13:01:00.571Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.840 34.749 1504.1603 14:03:16.44M 2015-10-09T13:01:00.791Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.840 34.749 1504.1610 14:03:16.64M 2015-10-09T13:01:00.978Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.749 1504.1617 14:03:16.86M 2015-10-09T13:01:01.181Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1621 14:03:17.06M 2015-10-09T13:01:01.386Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1605 14:03:17.26M 2015-10-09T13:01:01.586Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.841 34.751 1504.1603 14:03:17.46M 2015-10-09T13:01:01.786Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1598 14:03:17.66M 2015-10-09T13:01:01.991Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1588 14:03:17.86M 2015-10-09T13:01:02.196Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.841 34.751 1504.1584 14:03:18.07M 2015-10-09T13:01:02.396Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.841 34.751 1504.1582 14:03:18.27M 2015-10-09T13:01:02.601Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.751 1504.1589 14:03:18.47M 2015-10-09T13:01:02.801Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.842 34.751 1504.1600 14:03:18.67M 2015-10-09T13:01:03.007Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1604 14:03:18.87M 2015-10-09T13:01:03.207Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.751 1504.1606 14:03:19.09M 2015-10-09T13:01:03.417Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.842 34.751 1504.1608 14:03:19.29M 2015-10-09T13:01:03.612Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.842 34.751 1504.1614 14:03:19.49M 2015-10-09T13:01:03.818Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1626 14:03:19.68M 2015-10-09T13:01:04.026Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.751 1504.1632 14:03:19.89M 2015-10-09T13:01:04.226Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.843 34.751 1504.1637 14:03:20.11M 2015-10-09T13:01:04.426Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1650 14:03:20.30M 2015-10-09T13:01:04.631Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.751 1504.1663 14:03:20.50M 2015-10-09T13:01:04.836Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1681 14:03:20.70M 2015-10-09T13:01:05.042Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1694 14:03:20.90M 2015-10-09T13:01:05.257Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1716 14:03:21.12M 2015-10-09T13:01:05.446Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.846 34.752 1504.1727 14:03:21.33M 2015-10-09T13:01:05.646Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1702 14:03:21.52M 2015-10-09T13:01:05.852Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.749 1504.1697 14:03:21.72M 2015-10-09T13:01:06.052Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.749 1504.1696 14:03:21.92M 2015-10-09T13:01:06.258Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1693 14:03:22.14M 2015-10-09T13:01:06.457Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1699 14:03:22.33M 2015-10-09T13:01:06.662Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.843 34.748 1504.1710 14:03:22.53M 2015-10-09T13:01:06.885Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1704 14:03:22.73M 2015-10-09T13:01:07.067Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.841 34.746 1504.1697 14:03:22.93M 2015-10-09T13:01:07.267Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.841 34.746 1504.1697 14:03:23.15M 2015-10-09T13:01:07.472Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.746 1504.1708 14:03:23.35M 2015-10-09T13:01:07.677Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.842 34.746 1504.1722 14:03:23.55M 2015-10-09T13:01:07.882Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1718 14:03:23.75M 2015-10-09T13:01:08.082Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1714 14:03:23.95M 2015-10-09T13:01:08.287Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.842 34.747 1504.1708 14:03:24.16M 2015-10-09T13:01:08.492Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.842 34.747 1504.1704 14:03:24.36M 2015-10-09T13:01:08.692Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.842 34.747 1504.1705 14:03:24.56M 2015-10-09T13:01:08.899Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1716 14:03:24.76M 2015-10-09T13:01:09.102Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.842 34.746 1504.1710 14:03:24.96M 2015-10-09T13:01:09.302Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.841 34.746 1504.1708 14:03:25.18M 2015-10-09T13:01:09.535Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.745 1504.1698 14:03:25.38M 2015-10-09T13:01:09.722Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1685 14:03:25.58M 2015-10-09T13:01:09.912Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1678 14:03:25.79M 2015-10-09T13:01:10.117Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1675 14:03:26.98M 2015-10-09T13:01:10.317Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.840 34.745 1504.1667 14:03:26.20M 2015-10-09T13:01:10.517Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.839 34.745 1504.1658 14:03:26.39M 2015-10-09T13:01:10.735Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1650 14:03:26.59M 2015-10-09T13:01:10.927Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.839 34.745 1504.1648 14:03:26.79M 2015-10-09T13:01:11.127Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.839 34.746 1504.1652 14:03:27.01M 2015-10-09T13:01:11.332Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.746 1504.1655 14:03:27.21M 2015-10-09T13:01:11.532Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.840 34.746 1504.1660 14:03:27.41M 2015-10-09T13:01:11.738Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.840 34.746 1504.1658 14:03:27.61M 2015-10-09T13:01:11.942Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1691 14:03:27.81M 2015-10-09T13:01:12.142Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.747 1504.1686 14:03:28.03M 2015-10-09T13:01:12.347Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1687 14:03:28.22M 2015-10-09T13:01:12.547Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.748 1504.1689 14:03:28.42M 2015-10-09T13:01:12.752Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.749 1504.1691 14:03:28.62M 2015-10-09T13:01:12.957Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.750 1504.1688 14:03:28.82M 2015-10-09T13:01:13.162Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.751 1504.1694 14:03:29.04M 2015-10-09T13:01:13.362Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.845 34.752 1504.1688 14:03:29.24M 2015-10-09T13:01:13.562Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.845 34.752 1504.1688 14:03:29.44M 2015-10-09T13:01:13.767Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.845 34.752 1504.1688 14:03:29.63M 2015-10-09T13:01:13.967Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1676 14:03:29.84M 2015-10-09T13:01:14.192Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1688 14:03:30.05M 2015-10-09T13:01:14.415Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1692 14:03:30.27M 2015-10-09T13:01:14.582Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1692 14:03:30.45M 2015-10-09T13:01:14.782Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1680 14:03:30.65M 2015-10-09T13:01:14.987Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.843 34.750 1504.1674 14:03:30.85M 2015-10-09T13:01:15.192Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.843 34.750 1504.1678 14:03:31.07M 2015-10-09T13:01:15.392Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.840 34.747 1504.1648 14:03:31.27M 2015-10-09T13:01:15.597Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1638 14:03:31.47M 2015-10-09T13:01:15.802Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1638 14:03:31.67M 2015-10-09T13:01:16.002Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.839 34.746 1504.1628 14:03:31.87M 2015-10-09T13:01:16.207Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.839 34.746 1504.1627 14:03:32.08M 2015-10-09T13:01:16.407Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1630 14:03:32.28M 2015-10-09T13:01:16.607Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1626 14:03:32.48M 2015-10-09T13:01:16.812Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.838 34.745 1504.1611 14:03:32.68M 2015-10-09T13:01:17.017Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.838 34.745 1504.1620 14:03:32.88M 2015-10-09T13:01:17.217Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.839 34.746 1504.1628 14:03:33.10M 2015-10-09T13:01:17.422Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.839 34.746 1504.1625 14:03:33.30M 2015-10-09T13:01:17.622Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1643 14:03:33.50M 2015-10-09T13:01:17.827Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1650 14:03:33.69M 2015-10-09T13:01:18.032Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1663 14:03:33.89M 2015-10-09T13:01:18.237Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1665 14:03:34.11M 2015-10-09T13:01:18.437Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.854 34.760 1504.1802 14:03:34.31M 2015-10-09T13:01:18.657Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.855 34.761 1504.1802 14:03:34.51M 2015-10-09T13:01:18.847Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.854 34.760 1504.1797 14:03:34.73M 2015-10-09T13:01:19.047Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.854 34.758 1504.1842 14:03:34.91M 2015-10-09T13:01:19.247Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.853 34.757 1504.1838 14:03:35.13M 2015-10-09T13:01:19.452Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.853 34.756 1504.1842 14:03:35.33M 2015-10-09T13:01:19.657Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.853 34.756 1504.1842 14:03:35.53M 2015-10-09T13:01:19.862Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.853 34.756 1504.1840 14:03:35.73M 2015-10-09T13:01:20.062Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.851 34.755 1504.1823 14:03:35.93M 2015-10-09T13:01:20.267Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.850 34.753 1504.1812 14:03:36.15M 2015-10-09T13:01:20.467Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.848 34.752 1504.1793 14:03:36.34M 2015-10-09T13:01:20.672Z|I-OCEAN7-304-XXXX| 26.98 14.173 41.847 34.751 1504.1769 14:03:36.54M 2015-10-09T13:01:20.877Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.847 34.751 1504.1760 14:03:36.74M 2015-10-09T13:01:21.072Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.839 34.744 1504.1672 14:03:36.94M 2015-10-09T13:01:21.282Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.838 34.744 1504.1660 14:03:37.16M 2015-10-09T13:01:21.482Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1648 14:03:37.36M 2015-10-09T13:01:21.682Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1637 14:03:37.56M 2015-10-09T13:01:21.892Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.838 34.745 1504.1624 14:03:37.75M 2015-10-09T13:01:22.092Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.753 1504.1694 14:03:37.96M 2015-10-09T13:01:22.335Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.847 34.755 1504.1702 14:03:38.17M 2015-10-09T13:01:22.497Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.848 34.756 1504.1693 14:03:38.37M 2015-10-09T13:01:22.702Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.850 34.758 1504.1709 14:03:38.57M 2015-10-09T13:01:22.902Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.847 34.755 1504.1665 14:03:38.77M 2015-10-09T13:01:23.127Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.846 34.755 1504.1646 14:03:38.97M 2015-10-09T13:01:23.312Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.845 34.754 1504.1632 14:03:39.21M 2015-10-09T13:01:23.512Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.753 1504.1620 14:03:39.39M 2015-10-09T13:01:23.712Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.843 34.752 1504.1599 14:03:39.59M 2015-10-09T13:01:23.917Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.842 34.752 1504.1580 14:03:39.78M 2015-10-09T13:01:24.122Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.841 34.751 1504.1570 14:03:40.00M 2015-10-09T13:01:24.327Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.751 1504.1549 14:03:40.20M 2015-10-09T13:01:24.527Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.840 34.750 1504.1591 14:03:40.40M 2015-10-09T13:01:24.732Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.750 1504.1597 14:03:40.60M 2015-10-09T13:01:24.932Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.750 1504.1598 14:03:40.80M 2015-10-09T13:01:25.137Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.750 1504.1602 14:03:41.02M 2015-10-09T13:01:25.342Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.750 1504.1599 14:03:41.22M 2015-10-09T13:01:25.542Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.750 1504.1598 14:03:41.42M 2015-10-09T13:01:25.747Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.840 34.750 1504.1600 14:03:41.62M 2015-10-09T13:01:25.947Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.840 34.749 1504.1589 14:03:41.82M 2015-10-09T13:01:26.152Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.840 34.749 1504.1580 14:03:42.03M 2015-10-09T13:01:26.357Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.840 34.750 1504.1576 14:03:42.23M 2015-10-09T13:01:26.557Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.840 34.750 1504.1569 14:03:42.43M 2015-10-09T13:01:26.762Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.840 34.750 1504.1564 14:03:42.63M 2015-10-09T13:01:26.967Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1560 14:03:42.83M 2015-10-09T13:01:27.167Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.839 34.750 1504.1554 14:03:43.05M 2015-10-09T13:01:27.372Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.839 34.750 1504.1545 14:03:43.25M 2015-10-09T13:01:27.593Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.840 34.750 1504.1547 14:03:43.45M 2015-10-09T13:01:27.778Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.839 34.750 1504.1547 14:03:43.66M 2015-10-09T13:01:27.983Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.843 34.753 1504.1594 14:03:43.85M 2015-10-09T13:01:28.183Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1605 14:03:44.06M 2015-10-09T13:01:28.388Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1614 14:03:44.26M 2015-10-09T13:01:28.588Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.753 1504.1621 14:03:44.46M 2015-10-09T13:01:28.792Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1619 14:03:44.66M 2015-10-09T13:01:28.992Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.751 1504.1625 14:03:44.86M 2015-10-09T13:01:29.198Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1625 14:03:45.08M 2015-10-09T13:01:29.403Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1666 14:03:45.28M 2015-10-09T13:01:29.603Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1663 14:03:45.48M 2015-10-09T13:01:29.808Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.843 34.750 1504.1661 14:03:45.68M 2015-10-09T13:01:30.013Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1653 14:03:45.87M 2015-10-09T13:01:30.263Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.749 1504.1653 14:03:46.10M 2015-10-09T13:01:30.413Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.845 34.753 1504.1692 14:03:46.34M 2015-10-09T13:01:30.619Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.846 34.753 1504.1698 14:03:46.49M 2015-10-09T13:01:30.823Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.846 34.752 1504.1705 14:03:46.69M 2015-10-09T13:01:31.028Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.846 34.753 1504.1709 14:03:46.89M 2015-10-09T13:01:31.228Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.753 1504.1716 14:03:47.11M 2015-10-09T13:01:31.433Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.749 1504.1661 14:03:47.31M 2015-10-09T13:01:31.633Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.841 34.748 1504.1654 14:03:47.51M 2015-10-09T13:01:31.838Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1647 14:03:47.70M 2015-10-09T13:01:32.063Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1646 14:03:47.90M 2015-10-09T13:01:32.243Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.839 34.746 1504.1646 14:03:48.14M 2015-10-09T13:01:32.448Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1650 14:03:48.32M 2015-10-09T13:01:32.653Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.746 1504.1647 14:03:48.52M 2015-10-09T13:01:32.855Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.746 1504.1646 14:03:48.72M 2015-10-09T13:01:33.053Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1652 14:03:48.92M 2015-10-09T13:01:33.258Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1655 14:03:49.14M 2015-10-09T13:01:33.458Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.840 34.747 1504.1666 14:03:49.34M 2015-10-09T13:01:33.668Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1667 14:03:49.53M 2015-10-09T13:01:33.868Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.847 34.752 1504.1729 14:03:49.74M 2015-10-09T13:01:34.073Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.843 34.749 1504.1687 14:03:49.94M 2015-10-09T13:01:34.273Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.749 1504.1689 14:03:50.15M 2015-10-09T13:01:34.478Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.748 1504.1693 14:03:50.35M 2015-10-09T13:01:34.678Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.843 34.748 1504.1693 14:03:50.55M 2015-10-09T13:01:34.883Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1692 14:03:50.75M 2015-10-09T13:01:35.088Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1698 14:03:50.95M 2015-10-09T13:01:35.288Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.841 34.746 1504.1691 14:03:51.17M 2015-10-09T13:01:35.493Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.841 34.746 1504.1697 14:03:51.37M 2015-10-09T13:01:35.693Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.841 34.745 1504.1710 14:03:51.57M 2015-10-09T13:01:35.935Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.841 34.745 1504.1713 14:03:51.76M 2015-10-09T13:01:36.100Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.840 34.744 1504.1713 14:03:51.96M 2015-10-09T13:01:36.303Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.840 34.744 1504.1716 14:03:52.18M 2015-10-09T13:01:36.528Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1721 14:03:52.38M 2015-10-09T13:01:36.735Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.843 34.746 1504.1759 14:03:52.60M 2015-10-09T13:01:36.913Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.843 34.746 1504.1768 14:03:52.78M 2015-10-09T13:01:37.118Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.843 34.746 1504.1775 14:03:53.00M 2015-10-09T13:01:37.323Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.844 34.746 1504.1782 14:03:53.20M 2015-10-09T13:01:37.523Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.845 34.747 1504.1802 14:03:53.40M 2015-10-09T13:01:37.723Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.846 34.747 1504.1824 14:03:53.60M 2015-10-09T13:01:37.928Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.847 34.749 1504.1837 14:03:53.79M 2015-10-09T13:01:38.133Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.842 34.744 1504.1776 14:03:54.01M 2015-10-09T13:01:38.333Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.841 34.743 1504.1764 14:03:54.21M 2015-10-09T13:01:38.539Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.742 1504.1752 14:03:54.41M 2015-10-09T13:01:38.738Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.838 34.742 1504.1718 14:03:54.61M 2015-10-09T13:01:38.943Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.837 34.741 1504.1694 14:03:54.81M 2015-10-09T13:01:39.143Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.835 34.739 1504.1670 14:03:55.03M 2015-10-09T13:01:39.353Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.835 34.739 1504.1660 14:03:55.23M 2015-10-09T13:01:39.553Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.842 34.746 1504.1732 14:03:55.43M 2015-10-09T13:01:39.753Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.843 34.747 1504.1741 14:03:55.63M 2015-10-09T13:01:39.958Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.844 34.748 1504.1750 14:03:55.82M 2015-10-09T13:01:40.163Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.845 34.749 1504.1758 14:03:56.04M 2015-10-09T13:01:40.363Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.845 34.749 1504.1752 14:03:56.24M 2015-10-09T13:01:40.568Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.846 34.750 1504.1759 14:03:56.44M 2015-10-09T13:01:40.768Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.747 1504.1719 14:03:56.64M 2015-10-09T13:01:40.988Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1710 14:03:56.84M 2015-10-09T13:01:41.173Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1705 14:03:57.07M 2015-10-09T13:01:41.378Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.841 34.746 1504.1697 14:03:57.26M 2015-10-09T13:01:41.583Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.841 34.746 1504.1691 14:03:57.46M 2015-10-09T13:01:41.788Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.841 34.746 1504.1688 14:03:57.65M 2015-10-09T13:01:41.988Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.744 1504.1669 14:03:57.85M 2015-10-09T13:01:42.193Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.744 1504.1664 14:03:58.07M 2015-10-09T13:01:42.393Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.743 1504.1654 14:03:58.27M 2015-10-09T13:01:42.598Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.837 34.743 1504.1646 14:03:58.47M 2015-10-09T13:01:42.803Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.837 34.743 1504.1641 14:03:58.67M 2015-10-09T13:01:43.008Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.836 34.742 1504.1636 14:03:58.87M 2015-10-09T13:01:43.208Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.835 34.743 1504.1595 14:03:59.09M 2015-10-09T13:01:43.408Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.835 34.742 1504.1589 14:03:59.29M 2015-10-09T13:01:43.613Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.834 34.742 1504.1588 14:03:59.49M 2015-10-09T13:01:43.813Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.834 34.741 1504.1589 14:03:59.68M 2015-10-09T13:01:44.018Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.747 1504.1658 14:03:59.88M 2015-10-09T13:01:44.223Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1672 14:04:00.10M 2015-10-09T13:01:44.423Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.749 1504.1688 14:04:00.30M 2015-10-09T13:01:44.628Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.853 34.759 1504.1801 14:04:00.50M 2015-10-09T13:01:44.833Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.849 34.755 1504.1761 14:04:00.70M 2015-10-09T13:01:45.033Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.849 34.754 1504.1755 14:04:00.90M 2015-10-09T13:01:45.255Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.847 34.753 1504.1743 14:04:01.12M 2015-10-09T13:01:45.453Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.752 1504.1731 14:04:01.32M 2015-10-09T13:01:45.638Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.751 1504.1718 14:04:01.53M 2015-10-09T13:01:45.843Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1710 14:04:01.71M 2015-10-09T13:01:46.048Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1705 14:04:01.91M 2015-10-09T13:01:46.253Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.838 34.744 1504.1648 14:04:02.13M 2015-10-09T13:01:46.453Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.837 34.744 1504.1633 14:04:02.33M 2015-10-09T13:01:46.658Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.836 34.742 1504.1625 14:04:02.53M 2015-10-09T13:01:46.863Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.835 34.741 1504.1614 14:04:02.73M 2015-10-09T13:01:47.063Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.845 34.750 1504.1727 14:04:02.93M 2015-10-09T13:01:47.268Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1727 14:04:03.15M 2015-10-09T13:01:47.473Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.750 1504.1725 14:04:03.35M 2015-10-09T13:01:47.673Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.844 34.749 1504.1716 14:04:03.55M 2015-10-09T13:01:47.878Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.748 1504.1715 14:04:03.74M 2015-10-09T13:01:48.078Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.843 34.748 1504.1714 14:04:03.94M 2015-10-09T13:01:48.283Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1713 14:04:04.16M 2015-10-09T13:01:48.488Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.842 34.747 1504.1702 14:04:04.36M 2015-10-09T13:01:48.688Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.842 34.747 1504.1714 14:04:04.56M 2015-10-09T13:01:48.893Z|I-OCEAN7-304-XXXX| 26.95 14.173 41.842 34.746 1504.1710 14:04:04.76M 2015-10-09T13:01:49.093Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.842 34.746 1504.1727 14:04:04.96M 2015-10-09T13:01:49.298Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.836 34.740 1504.1665 14:04:05.18M 2015-10-09T13:01:49.498Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.835 34.739 1504.1663 14:04:05.38M 2015-10-09T13:01:49.703Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.835 34.739 1504.1652 14:04:05.57M 2015-10-09T13:01:49.923Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.834 34.738 1504.1641 14:04:05.77M 2015-10-09T13:01:50.108Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.834 34.739 1504.1627 14:04:06.01M 2015-10-09T13:01:50.313Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.832 34.737 1504.1614 14:04:06.19M 2015-10-09T13:01:50.558Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.832 34.737 1504.1610 14:04:06.39M 2015-10-09T13:01:50.719Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.831 34.736 1504.1606 14:04:06.63M 2015-10-09T13:01:50.923Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.831 34.736 1504.1609 14:04:06.79M 2015-10-09T13:01:51.123Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.840 34.744 1504.1699 14:04:07.01M 2015-10-09T13:01:51.323Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.841 34.745 1504.1713 14:04:07.20M 2015-10-09T13:01:51.529Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.746 1504.1716 14:04:07.40M 2015-10-09T13:01:51.733Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1727 14:04:07.60M 2015-10-09T13:01:51.939Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.845 34.749 1504.1744 14:04:07.80M 2015-10-09T13:01:52.139Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.846 34.751 1504.1759 14:04:08.02M 2015-10-09T13:01:52.344Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.847 34.752 1504.1764 14:04:08.22M 2015-10-09T13:01:52.544Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.848 34.753 1504.1776 14:04:08.42M 2015-10-09T13:01:52.749Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.847 34.752 1504.1769 14:04:08.62M 2015-10-09T13:01:52.954Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.851 34.755 1504.1809 14:04:08.82M 2015-10-09T13:01:53.159Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.851 34.755 1504.1827 14:04:09.04M 2015-10-09T13:01:53.354Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.852 34.756 1504.1835 14:04:09.24M 2015-10-09T13:01:53.559Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.853 34.756 1504.1843 14:04:09.43M 2015-10-09T13:01:53.775Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.853 34.757 1504.1848 14:04:09.63M 2015-10-09T13:01:53.969Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.854 34.757 1504.1859 14:04:09.83M 2015-10-09T13:01:54.169Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.854 34.757 1504.1869 14:04:10.05M 2015-10-09T13:01:54.389Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.855 34.758 1504.1875 14:04:10.25M 2015-10-09T13:01:54.615Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.854 34.757 1504.1873 14:04:10.47M 2015-10-09T13:01:54.779Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.853 34.756 1504.1862 14:04:10.65M 2015-10-09T13:01:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.852 34.755 1504.1847 14:04:10.85M 2015-10-09T13:01:55.184Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.837 34.741 1504.1671 14:04:11.07M 2015-10-09T13:01:55.389Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.783 34.692 1504.1089 14:04:11.27M 2015-10-09T13:01:55.639Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.698 34.613 1504.0162 14:04:11.47M 2015-10-09T13:01:55.794Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.659 34.576 1503.9729 14:04:11.71M 2015-10-09T13:01:56.015Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.631 34.550 1503.9426 14:04:11.86M 2015-10-09T13:01:56.199Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.631 34.550 1503.9418 14:04:12.08M 2015-10-09T13:01:56.404Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.630 34.550 1503.9406 14:04:12.28M 2015-10-09T13:01:56.609Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.615 34.536 1503.9238 14:04:12.48M 2015-10-09T13:01:56.809Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.609 34.531 1503.9175 14:04:12.68M 2015-10-09T13:01:57.014Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.610 34.532 1503.9180 14:04:12.88M 2015-10-09T13:01:57.214Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.620 34.541 1503.9293 14:04:13.10M 2015-10-09T13:01:57.424Z|I-OCEAN7-304-XXXX| 26.97 14.172 41.635 34.555 1503.9453 14:04:13.30M 2015-10-09T13:01:57.619Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.714 34.627 1504.0330 14:04:13.50M 2015-10-09T13:01:57.824Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.777 34.686 1504.1024 14:04:13.69M 2015-10-09T13:01:58.029Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.811 34.717 1504.1401 14:04:13.89M 2015-10-09T13:01:58.229Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.820 34.725 1504.1506 14:04:14.11M 2015-10-09T13:01:58.429Z|I-OCEAN7-304-XXXX| 26.97 14.174 41.822 34.726 1504.1526 14:04:14.31M 2015-10-09T13:01:58.634Z|I-OCEAN7-304-XXXX| 26.99 14.175 41.823 34.727 1504.1544 14:04:14.51M 2015-10-09T13:01:58.859Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.824 34.728 1504.1570 14:04:14.71M 2015-10-09T13:01:59.044Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.826 34.730 1504.1588 14:04:14.92M 2015-10-09T13:01:59.244Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.827 34.730 1504.1615 14:04:15.13M 2015-10-09T13:01:59.449Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.829 34.732 1504.1635 14:04:15.33M 2015-10-09T13:01:59.649Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.831 34.734 1504.1674 14:04:15.52M 2015-10-09T13:01:59.854Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.832 34.734 1504.1691 14:04:15.72M 2015-10-09T13:02:00.059Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.834 34.735 1504.1716 14:04:15.92M 2015-10-09T13:02:00.259Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.835 34.737 1504.1732 14:04:16.14M 2015-10-09T13:02:00.464Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.838 34.739 1504.1750 14:04:16.34M 2015-10-09T13:02:00.669Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.843 34.745 1504.1816 14:04:16.54M 2015-10-09T13:02:00.869Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.844 34.745 1504.1820 14:04:16.74M 2015-10-09T13:02:01.074Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.834 34.736 1504.1707 14:04:16.94M 2015-10-09T13:02:01.279Z|I-OCEAN7-304-XXXX| 27.05 14.176 41.837 34.739 1504.1732 14:04:17.16M 2015-10-09T13:02:01.479Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.837 34.740 1504.1730 14:04:17.36M 2015-10-09T13:02:01.684Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.838 34.740 1504.1735 14:04:17.55M 2015-10-09T13:02:01.884Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.838 34.741 1504.1738 14:04:17.75M 2015-10-09T13:02:02.089Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1737 14:04:17.95M 2015-10-09T13:02:02.294Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1733 14:04:18.17M 2015-10-09T13:02:02.494Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.844 34.747 1504.1781 14:04:18.37M 2015-10-09T13:02:02.699Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1748 14:04:18.57M 2015-10-09T13:02:02.899Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.840 34.745 1504.1714 14:04:18.77M 2015-10-09T13:02:03.104Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.744 1504.1691 14:04:18.97M 2015-10-09T13:02:03.324Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.839 34.745 1504.1680 14:04:19.19M 2015-10-09T13:02:03.509Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.840 34.745 1504.1670 14:04:19.40M 2015-10-09T13:02:03.714Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.746 1504.1663 14:04:19.58M 2015-10-09T13:02:03.914Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.841 34.747 1504.1653 14:04:19.78M 2015-10-09T13:02:04.119Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.841 34.748 1504.1639 14:04:20.00M 2015-10-09T13:02:04.319Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1602 14:04:20.20M 2015-10-09T13:02:04.524Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.842 34.751 1504.1616 14:04:20.40M 2015-10-09T13:02:04.729Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1620 14:04:20.60M 2015-10-09T13:02:04.929Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1615 14:04:20.80M 2015-10-09T13:02:05.134Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1659 14:04:21.02M 2015-10-09T13:02:05.334Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1666 14:04:21.22M 2015-10-09T13:02:05.539Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1671 14:04:21.41M 2015-10-09T13:02:05.744Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1677 14:04:21.61M 2015-10-09T13:02:05.944Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.847 34.755 1504.1680 14:04:21.81M 2015-10-09T13:02:06.149Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.846 34.754 1504.1677 14:04:22.03M 2015-10-09T13:02:06.354Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.846 34.753 1504.1678 14:04:22.23M 2015-10-09T13:02:06.554Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.846 34.754 1504.1680 14:04:22.43M 2015-10-09T13:02:06.775Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.754 1504.1686 14:04:22.63M 2015-10-09T13:02:06.959Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.754 1504.1691 14:04:22.83M 2015-10-09T13:02:07.164Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.846 34.753 1504.1687 14:04:23.05M 2015-10-09T13:02:07.369Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.846 34.753 1504.1686 14:04:23.25M 2015-10-09T13:02:07.569Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.847 34.754 1504.1697 14:04:23.45M 2015-10-09T13:02:07.789Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.842 34.749 1504.1658 14:04:23.65M 2015-10-09T13:02:08.015Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1658 14:04:23.86M 2015-10-09T13:02:08.179Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1660 14:04:24.06M 2015-10-09T13:02:08.379Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.841 34.747 1504.1664 14:04:24.26M 2015-10-09T13:02:08.584Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.841 34.747 1504.1675 14:04:24.46M 2015-10-09T13:02:08.789Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1650 14:04:24.66M 2015-10-09T13:02:08.989Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1648 14:04:24.86M 2015-10-09T13:02:09.194Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1648 14:04:25.08M 2015-10-09T13:02:09.399Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.838 34.744 1504.1649 14:04:25.28M 2015-10-09T13:02:09.604Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.745 1504.1658 14:04:25.48M 2015-10-09T13:02:09.804Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.745 1504.1661 14:04:25.67M 2015-10-09T13:02:10.004Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.746 1504.1670 14:04:25.87M 2015-10-09T13:02:10.209Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1676 14:04:26.09M 2015-10-09T13:02:10.409Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.745 1504.1685 14:04:26.29M 2015-10-09T13:02:10.614Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.840 34.745 1504.1691 14:04:26.49M 2015-10-09T13:02:10.819Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.850 34.755 1504.1799 14:04:26.69M 2015-10-09T13:02:11.024Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.851 34.756 1504.1814 14:04:26.89M 2015-10-09T13:02:11.224Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.848 34.753 1504.1785 14:04:27.11M 2015-10-09T13:02:11.429Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.848 34.753 1504.1780 14:04:27.30M 2015-10-09T13:02:11.629Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.747 1504.1710 14:04:27.51M 2015-10-09T13:02:11.834Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.846 34.751 1504.1754 14:04:27.70M 2015-10-09T13:02:12.039Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.846 34.751 1504.1758 14:04:27.90M 2015-10-09T13:02:12.255Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.847 34.751 1504.1765 14:04:28.12M 2015-10-09T13:02:12.444Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.847 34.752 1504.1775 14:04:28.33M 2015-10-09T13:02:12.645Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.848 34.752 1504.1787 14:04:28.52M 2015-10-09T13:02:12.850Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.848 34.752 1504.1793 14:04:28.72M 2015-10-09T13:02:13.050Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.849 34.753 1504.1792 14:04:28.92M 2015-10-09T13:02:13.255Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.848 34.752 1504.1787 14:04:29.13M 2015-10-09T13:02:13.460Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.752 1504.1772 14:04:29.34M 2015-10-09T13:02:13.659Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.752 1504.1760 14:04:29.54M 2015-10-09T13:02:13.864Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.847 34.751 1504.1752 14:04:29.73M 2015-10-09T13:02:14.069Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.846 34.751 1504.1741 14:04:29.93M 2015-10-09T13:02:14.269Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.744 1504.1652 14:04:30.15M 2015-10-09T13:02:14.474Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.838 34.744 1504.1639 14:04:30.35M 2015-10-09T13:02:14.674Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.841 34.747 1504.1675 14:04:30.55M 2015-10-09T13:02:14.879Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.843 34.748 1504.1678 14:04:30.75M 2015-10-09T13:02:15.085Z|I-OCEAN7-304-XXXX| 26.94 14.171 41.843 34.749 1504.1682 14:04:30.95M 2015-10-09T13:02:15.285Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.843 34.750 1504.1675 14:04:31.17M 2015-10-09T13:02:15.490Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.843 34.750 1504.1655 14:04:31.37M 2015-10-09T13:02:15.694Z|I-OCEAN7-304-XXXX| 26.96 14.170 41.842 34.750 1504.1646 14:04:31.56M 2015-10-09T13:02:15.945Z|I-OCEAN7-304-XXXX| 26.93 14.169 41.843 34.750 1504.1641 14:04:31.76M 2015-10-09T13:02:16.101Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.839 34.747 1504.1614 14:04:32.03M 2015-10-09T13:02:16.300Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.839 34.747 1504.1615 14:04:32.18M 2015-10-09T13:02:16.500Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.840 34.747 1504.1622 14:04:32.38M 2015-10-09T13:02:16.725Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.841 34.748 1504.1643 14:04:32.58M 2015-10-09T13:02:16.910Z|I-OCEAN7-304-XXXX| 26.95 14.170 41.842 34.749 1504.1665 14:04:32.79M 2015-10-09T13:02:17.115Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.849 34.755 1504.1747 14:04:33.00M 2015-10-09T13:02:17.315Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.850 34.756 1504.1763 14:04:33.20M 2015-10-09T13:02:17.520Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.846 34.751 1504.1722 14:04:33.40M 2015-10-09T13:02:17.720Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1721 14:04:33.59M 2015-10-09T13:02:17.925Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1721 14:04:33.79M 2015-10-09T13:02:18.125Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1724 14:04:34.01M 2015-10-09T13:02:18.330Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.745 1504.1676 14:04:34.21M 2015-10-09T13:02:18.530Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.744 1504.1680 14:04:34.41M 2015-10-09T13:02:18.735Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.839 34.744 1504.1680 14:04:34.61M 2015-10-09T13:02:18.940Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.743 1504.1682 14:04:34.80M 2015-10-09T13:02:19.140Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1682 14:04:35.03M 2015-10-09T13:02:19.345Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.839 34.744 1504.1687 14:04:35.22M 2015-10-09T13:02:19.550Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1681 14:04:35.43M 2015-10-09T13:02:19.755Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1672 14:04:35.62M 2015-10-09T13:02:19.955Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.839 34.745 1504.1676 14:04:35.82M 2015-10-09T13:02:20.160Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.840 34.745 1504.1681 14:04:36.04M 2015-10-09T13:02:20.360Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.840 34.745 1504.1692 14:04:36.24M 2015-10-09T13:02:20.565Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.746 1504.1694 14:04:36.44M 2015-10-09T13:02:20.770Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.747 1504.1697 14:04:36.64M 2015-10-09T13:02:21.015Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1672 14:04:36.84M 2015-10-09T13:02:21.190Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1665 14:04:37.10M 2015-10-09T13:02:21.375Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.839 34.745 1504.1654 14:04:37.27M 2015-10-09T13:02:21.580Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.745 1504.1644 14:04:37.45M 2015-10-09T13:02:21.780Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.839 34.746 1504.1632 14:04:37.65M 2015-10-09T13:02:21.985Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.747 1504.1632 14:04:37.85M 2015-10-09T13:02:22.185Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1632 14:04:38.07M 2015-10-09T13:02:22.390Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.747 1504.1626 14:04:38.27M 2015-10-09T13:02:22.595Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1633 14:04:38.47M 2015-10-09T13:02:22.800Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.841 34.749 1504.1627 14:04:38.67M 2015-10-09T13:02:23.000Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1625 14:04:38.87M 2015-10-09T13:02:23.205Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.849 34.757 1504.1698 14:04:39.09M 2015-10-09T13:02:23.405Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.849 34.757 1504.1691 14:04:39.28M 2015-10-09T13:02:23.610Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.849 34.757 1504.1689 14:04:39.48M 2015-10-09T13:02:23.810Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.751 1504.1622 14:04:39.68M 2015-10-09T13:02:24.010Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.750 1504.1619 14:04:39.88M 2015-10-09T13:02:24.215Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1608 14:04:40.10M 2015-10-09T13:02:24.420Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.840 34.748 1504.1598 14:04:40.30M 2015-10-09T13:02:24.625Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.838 34.747 1504.1580 14:04:40.50M 2015-10-09T13:02:24.830Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.837 34.745 1504.1567 14:04:40.70M 2015-10-09T13:02:25.030Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.836 34.744 1504.1575 14:04:40.90M 2015-10-09T13:02:25.230Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1644 14:04:41.12M 2015-10-09T13:02:25.435Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1653 14:04:41.31M 2015-10-09T13:02:25.655Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1656 14:04:41.51M 2015-10-09T13:02:25.840Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.751 1504.1660 14:04:41.73M 2015-10-09T13:02:26.045Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.752 1504.1663 14:04:41.91M 2015-10-09T13:02:26.250Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.752 1504.1664 14:04:42.13M 2015-10-09T13:02:26.455Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.844 34.751 1504.1664 14:04:42.33M 2015-10-09T13:02:26.655Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.751 1504.1664 14:04:42.53M 2015-10-09T13:02:26.860Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1647 14:04:42.73M 2015-10-09T13:02:27.060Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1611 14:04:42.93M 2015-10-09T13:02:27.265Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1614 14:04:43.15M 2015-10-09T13:02:27.470Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1635 14:04:43.34M 2015-10-09T13:02:27.670Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.841 34.749 1504.1637 14:04:43.54M 2015-10-09T13:02:27.875Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1656 14:04:43.74M 2015-10-09T13:02:28.075Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1669 14:04:43.94M 2015-10-09T13:02:28.280Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:04:44.16M 2015-10-09T13:02:28.480Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1658 14:04:44.36M 2015-10-09T13:02:28.685Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1669 14:04:44.56M 2015-10-09T13:02:28.890Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.750 1504.1667 14:04:44.76M 2015-10-09T13:02:29.090Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.835 34.743 1504.1570 14:04:44.96M 2015-10-09T13:02:29.295Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.834 34.742 1504.1564 14:04:45.17M 2015-10-09T13:02:29.495Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.834 34.742 1504.1559 14:04:45.37M 2015-10-09T13:02:29.700Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.834 34.742 1504.1554 14:04:45.57M 2015-10-09T13:02:29.905Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.833 34.742 1504.1550 14:04:45.77M 2015-10-09T13:02:30.120Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.833 34.742 1504.1544 14:04:45.97M 2015-10-09T13:02:30.305Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.833 34.741 1504.1552 14:04:46.21M 2015-10-09T13:02:30.510Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.833 34.741 1504.1560 14:04:46.39M 2015-10-09T13:02:30.710Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.835 34.742 1504.1577 14:04:46.59M 2015-10-09T13:02:30.915Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.836 34.744 1504.1583 14:04:46.78M 2015-10-09T13:02:31.125Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.836 34.744 1504.1581 14:04:47.00M 2015-10-09T13:02:31.325Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.843 34.751 1504.1646 14:04:47.21M 2015-10-09T13:02:31.530Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.844 34.752 1504.1648 14:04:47.40M 2015-10-09T13:02:31.730Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1638 14:04:47.60M 2015-10-09T13:02:31.930Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.844 34.752 1504.1637 14:04:47.80M 2015-10-09T13:02:32.135Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 14:04:48.02M 2015-10-09T13:02:32.341Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1642 14:04:48.22M 2015-10-09T13:02:32.541Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.844 34.752 1504.1628 14:04:48.42M 2015-10-09T13:02:32.745Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.844 34.753 1504.1644 14:04:48.62M 2015-10-09T13:02:32.946Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1655 14:04:48.82M 2015-10-09T13:02:33.150Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.844 34.752 1504.1660 14:04:49.04M 2015-10-09T13:02:33.350Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1664 14:04:49.24M 2015-10-09T13:02:33.555Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1661 14:04:49.43M 2015-10-09T13:02:33.760Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1648 14:04:49.63M 2015-10-09T13:02:33.965Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1633 14:04:49.83M 2015-10-09T13:02:34.165Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1633 14:04:50.05M 2015-10-09T13:02:34.370Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1630 14:04:50.25M 2015-10-09T13:02:34.585Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1631 14:04:50.45M 2015-10-09T13:02:34.775Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1632 14:04:50.66M 2015-10-09T13:02:34.991Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.752 1504.1639 14:04:50.84M 2015-10-09T13:02:35.181Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1643 14:04:51.06M 2015-10-09T13:02:35.380Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.842 34.750 1504.1636 14:04:51.26M 2015-10-09T13:02:35.585Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1642 14:04:51.46M 2015-10-09T13:02:35.790Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.749 1504.1635 14:04:51.66M 2015-10-09T13:02:35.995Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.749 1504.1631 14:04:51.86M 2015-10-09T13:02:36.241Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.841 34.749 1504.1631 14:04:52.08M 2015-10-09T13:02:36.400Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.840 34.748 1504.1625 14:04:52.32M 2015-10-09T13:02:36.605Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1625 14:04:52.48M 2015-10-09T13:02:36.805Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1638 14:04:52.68M 2015-10-09T13:02:37.010Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.750 1504.1647 14:04:52.88M 2015-10-09T13:02:37.216Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1652 14:04:53.09M 2015-10-09T13:02:37.417Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1644 14:04:53.30M 2015-10-09T13:02:37.621Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1635 14:04:53.49M 2015-10-09T13:02:37.821Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1617 14:04:53.69M 2015-10-09T13:02:38.021Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1609 14:04:53.89M 2015-10-09T13:02:38.255Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1602 14:04:54.11M 2015-10-09T13:02:38.431Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.750 1504.1603 14:04:54.31M 2015-10-09T13:02:38.636Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1593 14:04:54.51M 2015-10-09T13:02:38.836Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.840 34.750 1504.1584 14:04:54.71M 2015-10-09T13:02:39.056Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.840 34.749 1504.1591 14:04:54.91M 2015-10-09T13:02:39.246Z|I-OCEAN7-304-XXXX| 26.93 14.168 41.840 34.749 1504.1581 14:04:55.14M 2015-10-09T13:02:39.446Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.844 34.753 1504.1631 14:04:55.33M 2015-10-09T13:02:39.651Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.845 34.754 1504.1639 14:04:55.52M 2015-10-09T13:02:39.856Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1620 14:04:55.72M 2015-10-09T13:02:40.056Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.843 34.752 1504.1617 14:04:55.92M 2015-10-09T13:02:40.256Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.842 34.751 1504.1608 14:04:56.14M 2015-10-09T13:02:40.461Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.841 34.750 1504.1614 14:04:56.34M 2015-10-09T13:02:40.666Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.841 34.749 1504.1626 14:04:56.54M 2015-10-09T13:02:40.866Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1646 14:04:56.74M 2015-10-09T13:02:41.066Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1659 14:04:56.93M 2015-10-09T13:02:41.271Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.748 1504.1666 14:04:57.15M 2015-10-09T13:02:41.476Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1667 14:04:57.35M 2015-10-09T13:02:41.676Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1671 14:04:57.55M 2015-10-09T13:02:41.881Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1686 14:04:57.75M 2015-10-09T13:02:42.095Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.843 34.748 1504.1702 14:04:57.95M 2015-10-09T13:02:42.286Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1721 14:04:58.17M 2015-10-09T13:02:42.491Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1733 14:04:58.37M 2015-10-09T13:02:42.691Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.844 34.748 1504.1743 14:04:58.57M 2015-10-09T13:02:42.896Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.844 34.749 1504.1750 14:04:58.77M 2015-10-09T13:02:43.102Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.845 34.749 1504.1759 14:04:58.97M 2015-10-09T13:02:43.301Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.845 34.749 1504.1753 14:04:59.19M 2015-10-09T13:02:43.521Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.749 1504.1746 14:04:59.38M 2015-10-09T13:02:43.706Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.749 1504.1741 14:04:59.60M 2015-10-09T13:02:43.911Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.748 1504.1733 14:04:59.78M 2015-10-09T13:02:44.116Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1730 14:05:00.00M 2015-10-09T13:02:44.316Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1722 14:05:00.20M 2015-10-09T13:02:44.521Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1721 14:05:00.40M 2015-10-09T13:02:44.721Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.842 34.748 1504.1710 14:05:00.60M 2015-10-09T13:02:44.926Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.747 1504.1700 14:05:00.80M 2015-10-09T13:02:45.131Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1685 14:05:01.01M 2015-10-09T13:02:45.331Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1685 14:05:01.21M 2015-10-09T13:02:45.575Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1683 14:05:01.41M 2015-10-09T13:02:45.736Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1686 14:05:01.61M 2015-10-09T13:02:45.941Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.749 1504.1678 14:05:01.81M 2015-10-09T13:02:46.146Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.749 1504.1680 14:05:02.03M 2015-10-09T13:02:46.346Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1676 14:05:02.23M 2015-10-09T13:02:46.575Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.844 34.750 1504.1694 14:05:02.43M 2015-10-09T13:02:46.756Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.750 1504.1689 14:05:02.62M 2015-10-09T13:02:46.956Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.750 1504.1682 14:05:02.83M 2015-10-09T13:02:47.161Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.750 1504.1685 14:05:03.04M 2015-10-09T13:02:47.361Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1696 14:05:03.24M 2015-10-09T13:02:47.566Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.749 1504.1689 14:05:03.44M 2015-10-09T13:02:47.771Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.749 1504.1689 14:05:03.64M 2015-10-09T13:02:47.986Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.750 1504.1688 14:05:03.84M 2015-10-09T13:02:48.171Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.843 34.746 1504.1782 14:05:04.07M 2015-10-09T13:02:48.376Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.843 34.745 1504.1791 14:05:04.26M 2015-10-09T13:02:48.581Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.843 34.744 1504.1791 14:05:04.46M 2015-10-09T13:02:48.781Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.842 34.744 1504.1792 14:05:04.66M 2015-10-09T13:02:48.991Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.841 34.743 1504.1787 14:05:04.85M 2015-10-09T13:02:49.191Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.840 34.742 1504.1782 14:05:05.08M 2015-10-09T13:02:49.396Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.840 34.741 1504.1780 14:05:05.27M 2015-10-09T13:02:49.596Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.839 34.740 1504.1786 14:05:05.47M 2015-10-09T13:02:49.801Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.839 34.740 1504.1786 14:05:05.67M 2015-10-09T13:02:50.001Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.839 34.740 1504.1780 14:05:05.87M 2015-10-09T13:02:50.206Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.839 34.740 1504.1777 14:05:06.09M 2015-10-09T13:02:50.406Z|I-OCEAN7-304-XXXX| 26.99 14.177 41.839 34.740 1504.1772 14:05:06.29M 2015-10-09T13:02:50.611Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.839 34.740 1504.1770 14:05:06.49M 2015-10-09T13:02:50.816Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.839 34.741 1504.1770 14:05:06.69M 2015-10-09T13:02:51.019Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.839 34.741 1504.1768 14:05:06.89M 2015-10-09T13:02:51.255Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.840 34.741 1504.1769 14:05:07.10M 2015-10-09T13:02:51.471Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.840 34.742 1504.1771 14:05:07.30M 2015-10-09T13:02:51.626Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.841 34.742 1504.1782 14:05:07.55M 2015-10-09T13:02:51.831Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.842 34.743 1504.1794 14:05:07.70M 2015-10-09T13:02:52.031Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.843 34.744 1504.1804 14:05:07.90M 2015-10-09T13:02:52.236Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.843 34.744 1504.1805 14:05:08.12M 2015-10-09T13:02:52.459Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.843 34.744 1504.1805 14:05:08.32M 2015-10-09T13:02:52.641Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.843 34.744 1504.1797 14:05:08.54M 2015-10-09T13:02:52.846Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.747 1504.1831 14:05:08.72M 2015-10-09T13:02:53.051Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.747 1504.1823 14:05:08.91M 2015-10-09T13:02:53.251Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.845 34.747 1504.1818 14:05:09.13M 2015-10-09T13:02:53.451Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.845 34.746 1504.1812 14:05:09.33M 2015-10-09T13:02:53.656Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.844 34.746 1504.1804 14:05:09.53M 2015-10-09T13:02:53.861Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.844 34.746 1504.1802 14:05:09.73M 2015-10-09T13:02:54.095Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.844 34.746 1504.1803 14:05:09.93M 2015-10-09T13:02:54.295Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.844 34.746 1504.1805 14:05:10.15M 2015-10-09T13:02:54.466Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.845 34.747 1504.1804 14:05:10.35M 2015-10-09T13:02:54.671Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.844 34.747 1504.1797 14:05:10.55M 2015-10-09T13:02:54.871Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.844 34.747 1504.1786 14:05:10.74M 2015-10-09T13:02:55.076Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.843 34.746 1504.1772 14:05:10.94M 2015-10-09T13:02:55.281Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.842 34.745 1504.1766 14:05:11.16M 2015-10-09T13:02:55.481Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.842 34.745 1504.1758 14:05:11.36M 2015-10-09T13:02:55.686Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.745 1504.1752 14:05:11.56M 2015-10-09T13:02:55.886Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1743 14:05:11.76M 2015-10-09T13:02:56.096Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1743 14:05:11.96M 2015-10-09T13:02:56.296Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.744 1504.1752 14:05:12.18M 2015-10-09T13:02:56.501Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.744 1504.1750 14:05:12.38M 2015-10-09T13:02:56.706Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.841 34.744 1504.1755 14:05:12.58M 2015-10-09T13:02:56.921Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.842 34.745 1504.1769 14:05:12.78M 2015-10-09T13:02:57.135Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.746 1504.1766 14:05:13.01M 2015-10-09T13:02:57.311Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.843 34.746 1504.1759 14:05:13.19M 2015-10-09T13:02:57.516Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.843 34.746 1504.1755 14:05:13.39M 2015-10-09T13:02:57.716Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.840 34.743 1504.1732 14:05:13.59M 2015-10-09T13:02:57.922Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.840 34.744 1504.1721 14:05:13.79M 2015-10-09T13:02:58.121Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.744 1504.1721 14:05:14.01M 2015-10-09T13:02:58.326Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.745 1504.1715 14:05:14.21M 2015-10-09T13:02:58.531Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.744 1504.1708 14:05:14.41M 2015-10-09T13:02:58.731Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.744 1504.1704 14:05:14.61M 2015-10-09T13:02:58.939Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.839 34.744 1504.1700 14:05:14.81M 2015-10-09T13:02:59.142Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.839 34.743 1504.1692 14:05:15.02M 2015-10-09T13:02:59.341Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.839 34.744 1504.1685 14:05:15.22M 2015-10-09T13:02:59.541Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.839 34.744 1504.1693 14:05:15.42M 2015-10-09T13:02:59.746Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.840 34.744 1504.1704 14:05:15.62M 2015-10-09T13:02:59.951Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.840 34.744 1504.1724 14:05:15.82M 2015-10-09T13:03:00.157Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.841 34.744 1504.1735 14:05:16.04M 2015-10-09T13:03:00.357Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.840 34.743 1504.1735 14:05:16.24M 2015-10-09T13:03:00.557Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.840 34.743 1504.1720 14:05:16.44M 2015-10-09T13:03:00.766Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.839 34.742 1504.1708 14:05:16.63M 2015-10-09T13:03:00.966Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.838 34.742 1504.1702 14:05:16.84M 2015-10-09T13:03:01.171Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.838 34.741 1504.1699 14:05:17.05M 2015-10-09T13:03:01.392Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.838 34.741 1504.1707 14:05:17.25M 2015-10-09T13:03:01.579Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.837 34.740 1504.1713 14:05:17.47M 2015-10-09T13:03:01.777Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.837 34.740 1504.1721 14:05:17.65M 2015-10-09T13:03:01.982Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.837 34.740 1504.1726 14:05:17.85M 2015-10-09T13:03:02.202Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.844 34.745 1504.1807 14:05:18.07M 2015-10-09T13:03:02.387Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.845 34.746 1504.1827 14:05:18.27M 2015-10-09T13:03:02.592Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.846 34.747 1504.1841 14:05:18.46M 2015-10-09T13:03:02.792Z|I-OCEAN7-304-XXXX| 27.00 14.176 41.847 34.748 1504.1848 14:05:18.67M 2015-10-09T13:03:02.997Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.847 34.748 1504.1847 14:05:18.87M 2015-10-09T13:03:03.202Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.847 34.748 1504.1853 14:05:19.08M 2015-10-09T13:03:03.402Z|I-OCEAN7-304-XXXX| 26.96 14.176 41.847 34.748 1504.1848 14:05:19.28M 2015-10-09T13:03:03.607Z|I-OCEAN7-304-XXXX| 26.97 14.176 41.848 34.748 1504.1853 14:05:19.48M 2015-10-09T13:03:03.807Z|I-OCEAN7-304-XXXX| 26.97 14.176 41.847 34.748 1504.1847 14:05:19.68M 2015-10-09T13:03:04.012Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.747 1504.1846 14:05:19.88M 2015-10-09T13:03:04.212Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.846 34.746 1504.1838 14:05:20.10M 2015-10-09T13:03:04.418Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.845 34.745 1504.1829 14:05:20.30M 2015-10-09T13:03:04.655Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.844 34.745 1504.1815 14:05:20.50M 2015-10-09T13:03:04.827Z|I-OCEAN7-304-XXXX| 26.99 14.176 41.843 34.744 1504.1807 14:05:20.70M 2015-10-09T13:03:05.027Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.843 34.744 1504.1802 14:05:20.90M 2015-10-09T13:03:05.227Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.842 34.744 1504.1787 14:05:21.11M 2015-10-09T13:03:05.432Z|I-OCEAN7-304-XXXX| 26.97 14.175 41.842 34.744 1504.1768 14:05:21.31M 2015-10-09T13:03:05.637Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.842 34.744 1504.1761 14:05:21.51M 2015-10-09T13:03:05.858Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.842 34.745 1504.1754 14:05:21.71M 2015-10-09T13:03:06.042Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.842 34.745 1504.1759 14:05:21.93M 2015-10-09T13:03:06.247Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.842 34.745 1504.1755 14:05:22.13M 2015-10-09T13:03:06.447Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.842 34.746 1504.1747 14:05:22.33M 2015-10-09T13:03:06.652Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.842 34.746 1504.1754 14:05:22.53M 2015-10-09T13:03:06.859Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.842 34.746 1504.1753 14:05:22.73M 2015-10-09T13:03:07.058Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1749 14:05:22.93M 2015-10-09T13:03:07.262Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.842 34.746 1504.1738 14:05:23.14M 2015-10-09T13:03:07.463Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1729 14:05:23.34M 2015-10-09T13:03:07.667Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.844 34.749 1504.1721 14:05:23.54M 2015-10-09T13:03:07.867Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1705 14:05:23.74M 2015-10-09T13:03:08.072Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1704 14:05:23.94M 2015-10-09T13:03:08.277Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.844 34.750 1504.1709 14:05:24.16M 2015-10-09T13:03:08.477Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.751 1504.1714 14:05:24.36M 2015-10-09T13:03:08.682Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.845 34.751 1504.1719 14:05:24.56M 2015-10-09T13:03:08.887Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.751 1504.1721 14:05:24.76M 2015-10-09T13:03:09.087Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1721 14:05:24.95M 2015-10-09T13:03:09.292Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1720 14:05:25.17M 2015-10-09T13:03:09.492Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1716 14:05:25.37M 2015-10-09T13:03:09.697Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1714 14:05:25.57M 2015-10-09T13:03:09.902Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1705 14:05:25.77M 2015-10-09T13:03:10.102Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.844 34.750 1504.1709 14:05:25.97M 2015-10-09T13:03:10.322Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.844 34.750 1504.1697 14:05:26.19M 2015-10-09T13:03:10.507Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.843 34.750 1504.1680 14:05:26.40M 2015-10-09T13:03:10.712Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.750 1504.1664 14:05:26.58M 2015-10-09T13:03:10.912Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.750 1504.1652 14:05:26.78M 2015-10-09T13:03:11.117Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1688 14:05:27.00M 2015-10-09T13:03:11.317Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.747 1504.1686 14:05:27.20M 2015-10-09T13:03:11.522Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.841 34.747 1504.1678 14:05:27.40M 2015-10-09T13:03:11.727Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1672 14:05:27.60M 2015-10-09T13:03:11.927Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.840 34.746 1504.1667 14:05:27.80M 2015-10-09T13:03:12.132Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.840 34.745 1504.1672 14:05:28.02M 2015-10-09T13:03:12.375Z|I-OCEAN7-304-XXXX| 26.95 14.172 41.840 34.745 1504.1671 14:05:28.22M 2015-10-09T13:03:12.537Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.744 1504.1666 14:05:28.42M 2015-10-09T13:03:12.742Z|I-OCEAN7-304-XXXX| 26.96 14.172 41.839 34.744 1504.1660 14:05:28.62M 2015-10-09T13:03:12.942Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1661 14:05:28.82M 2015-10-09T13:03:13.147Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.746 1504.1652 14:05:29.03M 2015-10-09T13:03:13.352Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.840 34.746 1504.1637 14:05:29.23M 2015-10-09T13:03:13.552Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.840 34.747 1504.1637 14:05:29.43M 2015-10-09T13:03:13.757Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.840 34.748 1504.1637 14:05:29.63M 2015-10-09T13:03:13.957Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1638 14:05:29.83M 2015-10-09T13:03:14.167Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.841 34.748 1504.1638 14:05:30.05M 2015-10-09T13:03:14.367Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.749 1504.1652 14:05:30.25M 2015-10-09T13:03:14.567Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.843 34.750 1504.1669 14:05:30.45M 2015-10-09T13:03:14.787Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1691 14:05:30.65M 2015-10-09T13:03:14.978Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.847 34.753 1504.1725 14:05:30.86M 2015-10-09T13:03:15.177Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.753 1504.1731 14:05:31.06M 2015-10-09T13:03:15.379Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.847 34.753 1504.1740 14:05:31.26M 2015-10-09T13:03:15.587Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1744 14:05:31.46M 2015-10-09T13:03:15.787Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.848 34.753 1504.1752 14:05:31.66M 2015-10-09T13:03:15.992Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.848 34.753 1504.1760 14:05:31.86M 2015-10-09T13:03:16.192Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.846 34.752 1504.1750 14:05:32.08M 2015-10-09T13:03:16.392Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1749 14:05:32.28M 2015-10-09T13:03:16.615Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1750 14:05:32.47M 2015-10-09T13:03:16.852Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.845 34.750 1504.1741 14:05:32.67M 2015-10-09T13:03:17.007Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.844 34.749 1504.1726 14:05:32.92M 2015-10-09T13:03:17.207Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1724 14:05:33.09M 2015-10-09T13:03:17.412Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1719 14:05:33.29M 2015-10-09T13:03:17.612Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1716 14:05:33.49M 2015-10-09T13:03:17.817Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1713 14:05:33.69M 2015-10-09T13:03:18.022Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1710 14:05:33.89M 2015-10-09T13:03:18.222Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1710 14:05:34.11M 2015-10-09T13:03:18.427Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.748 1504.1691 14:05:34.31M 2015-10-09T13:03:18.632Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1686 14:05:34.50M 2015-10-09T13:03:18.832Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1691 14:05:34.71M 2015-10-09T13:03:19.037Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1699 14:05:34.90M 2015-10-09T13:03:19.257Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1698 14:05:35.12M 2015-10-09T13:03:19.442Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1704 14:05:35.34M 2015-10-09T13:03:19.642Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1718 14:05:35.52M 2015-10-09T13:03:19.847Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1730 14:05:35.72M 2015-10-09T13:03:20.055Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.751 1504.1738 14:05:35.92M 2015-10-09T13:03:20.252Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.846 34.751 1504.1736 14:05:36.14M 2015-10-09T13:03:20.458Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.846 34.751 1504.1730 14:05:36.34M 2015-10-09T13:03:20.658Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.846 34.751 1504.1732 14:05:36.53M 2015-10-09T13:03:20.862Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.845 34.750 1504.1730 14:05:36.73M 2015-10-09T13:03:21.062Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.845 34.750 1504.1730 14:05:36.93M 2015-10-09T13:03:21.267Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1743 14:05:37.15M 2015-10-09T13:03:21.472Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.846 34.751 1504.1755 14:05:37.35M 2015-10-09T13:03:21.672Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.746 1504.1704 14:05:37.55M 2015-10-09T13:03:21.877Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.747 1504.1707 14:05:37.75M 2015-10-09T13:03:22.082Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1719 14:05:37.95M 2015-10-09T13:03:22.282Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1730 14:05:38.17M 2015-10-09T13:03:22.488Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.747 1504.1729 14:05:38.37M 2015-10-09T13:03:22.693Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1721 14:05:38.56M 2015-10-09T13:03:22.936Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.842 34.746 1504.1719 14:05:38.77M 2015-10-09T13:03:23.098Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.841 34.745 1504.1710 14:05:38.97M 2015-10-09T13:03:23.299Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.840 34.745 1504.1703 14:05:39.18M 2015-10-09T13:03:23.502Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.841 34.746 1504.1713 14:05:39.38M 2015-10-09T13:03:23.722Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.745 1504.1703 14:05:39.58M 2015-10-09T13:03:23.908Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.745 1504.1705 14:05:39.80M 2015-10-09T13:03:24.112Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1715 14:05:40.00M 2015-10-09T13:03:24.312Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.842 34.747 1504.1720 14:05:40.20M 2015-10-09T13:03:24.517Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1721 14:05:40.40M 2015-10-09T13:03:24.722Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1721 14:05:40.59M 2015-10-09T13:03:24.922Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1725 14:05:40.79M 2015-10-09T13:03:25.128Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.844 34.749 1504.1725 14:05:41.01M 2015-10-09T13:03:25.328Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.748 1504.1714 14:05:41.21M 2015-10-09T13:03:25.533Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.842 34.748 1504.1700 14:05:41.41M 2015-10-09T13:03:25.733Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.747 1504.1687 14:05:41.61M 2015-10-09T13:03:25.939Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.841 34.747 1504.1676 14:05:41.81M 2015-10-09T13:03:26.143Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.840 34.746 1504.1664 14:05:42.03M 2015-10-09T13:03:26.343Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.839 34.745 1504.1655 14:05:42.23M 2015-10-09T13:03:26.548Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.835 34.741 1504.1610 14:05:42.43M 2015-10-09T13:03:26.748Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.835 34.742 1504.1610 14:05:42.62M 2015-10-09T13:03:26.953Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.836 34.742 1504.1603 14:05:42.82M 2015-10-09T13:03:27.158Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.837 34.744 1504.1617 14:05:43.04M 2015-10-09T13:03:27.363Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.838 34.745 1504.1616 14:05:43.24M 2015-10-09T13:03:27.563Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.839 34.746 1504.1630 14:05:43.44M 2015-10-09T13:03:27.763Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1641 14:05:43.64M 2015-10-09T13:03:27.968Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.842 34.749 1504.1654 14:05:43.84M 2015-10-09T13:03:28.188Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.842 34.749 1504.1658 14:05:44.06M 2015-10-09T13:03:28.373Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.842 34.749 1504.1650 14:05:44.27M 2015-10-09T13:03:28.579Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.842 34.749 1504.1658 14:05:44.45M 2015-10-09T13:03:28.783Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.847 34.753 1504.1715 14:05:44.66M 2015-10-09T13:03:28.983Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.847 34.753 1504.1721 14:05:44.85M 2015-10-09T13:03:29.188Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.847 34.753 1504.1729 14:05:45.07M 2015-10-09T13:03:29.393Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.847 34.753 1504.1724 14:05:45.27M 2015-10-09T13:03:29.593Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.847 34.754 1504.1722 14:05:45.47M 2015-10-09T13:03:29.798Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.848 34.754 1504.1726 14:05:45.67M 2015-10-09T13:03:29.998Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.849 34.755 1504.1737 14:05:45.87M 2015-10-09T13:03:30.203Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.849 34.756 1504.1729 14:05:46.09M 2015-10-09T13:03:30.408Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.849 34.756 1504.1726 14:05:46.29M 2015-10-09T13:03:30.608Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.848 34.755 1504.1724 14:05:46.49M 2015-10-09T13:03:30.808Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.850 34.757 1504.1729 14:05:46.68M 2015-10-09T13:03:31.013Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.850 34.757 1504.1724 14:05:46.88M 2015-10-09T13:03:31.255Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.757 1504.1720 14:05:47.10M 2015-10-09T13:03:31.423Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.757 1504.1714 14:05:47.30M 2015-10-09T13:03:31.623Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.758 1504.1708 14:05:47.50M 2015-10-09T13:03:31.828Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.758 1504.1698 14:05:47.70M 2015-10-09T13:03:32.056Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.849 34.758 1504.1696 14:05:47.90M 2015-10-09T13:03:32.233Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.849 34.758 1504.1698 14:05:48.12M 2015-10-09T13:03:32.433Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.849 34.758 1504.1689 14:05:48.32M 2015-10-09T13:03:32.653Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.848 34.757 1504.1678 14:05:48.51M 2015-10-09T13:03:32.843Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.848 34.757 1504.1665 14:05:48.73M 2015-10-09T13:03:33.043Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.847 34.756 1504.1654 14:05:48.91M 2015-10-09T13:03:33.254Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.755 1504.1642 14:05:49.13M 2015-10-09T13:03:33.455Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1603 14:05:49.33M 2015-10-09T13:03:33.653Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1598 14:05:49.53M 2015-10-09T13:03:33.859Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.842 34.752 1504.1602 14:05:49.73M 2015-10-09T13:03:34.059Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.842 34.751 1504.1600 14:05:49.93M 2015-10-09T13:03:34.263Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1604 14:05:50.15M 2015-10-09T13:03:34.463Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1604 14:05:50.34M 2015-10-09T13:03:34.668Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.751 1504.1605 14:05:50.54M 2015-10-09T13:03:34.873Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1614 14:05:50.74M 2015-10-09T13:03:35.073Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1617 14:05:50.94M 2015-10-09T13:03:35.278Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1625 14:05:51.16M 2015-10-09T13:03:35.483Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1622 14:05:51.36M 2015-10-09T13:03:35.688Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1615 14:05:51.56M 2015-10-09T13:03:35.888Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1624 14:05:51.76M 2015-10-09T13:03:36.088Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.843 34.752 1504.1624 14:05:51.96M 2015-10-09T13:03:36.293Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1661 14:05:52.18M 2015-10-09T13:03:36.499Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1660 14:05:52.38M 2015-10-09T13:03:36.698Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1656 14:05:52.58M 2015-10-09T13:03:36.903Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1652 14:05:52.77M 2015-10-09T13:03:37.123Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.752 1504.1665 14:05:52.97M 2015-10-09T13:03:37.308Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.844 34.752 1504.1656 14:05:53.21M 2015-10-09T13:03:37.508Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.752 1504.1650 14:05:53.39M 2015-10-09T13:03:37.713Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.753 1504.1646 14:05:53.59M 2015-10-09T13:03:37.913Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1631 14:05:53.79M 2015-10-09T13:03:38.123Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1626 14:05:54.01M 2015-10-09T13:03:38.323Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.753 1504.1619 14:05:54.21M 2015-10-09T13:03:38.528Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.844 34.753 1504.1621 14:05:54.41M 2015-10-09T13:03:38.728Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.754 1504.1610 14:05:54.61M 2015-10-09T13:03:38.933Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1594 14:05:54.80M 2015-10-09T13:03:39.139Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.842 34.752 1504.1578 14:05:55.02M 2015-10-09T13:03:39.338Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1577 14:05:55.22M 2015-10-09T13:03:39.538Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.841 34.752 1504.1573 14:05:55.42M 2015-10-09T13:03:39.743Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.842 34.752 1504.1580 14:05:55.62M 2015-10-09T13:03:39.948Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1587 14:05:55.82M 2015-10-09T13:03:40.175Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.842 34.752 1504.1600 14:05:56.04M 2015-10-09T13:03:40.353Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1615 14:05:56.24M 2015-10-09T13:03:40.558Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.843 34.752 1504.1631 14:05:56.44M 2015-10-09T13:03:40.758Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1658 14:05:56.64M 2015-10-09T13:03:40.975Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.753 1504.1671 14:05:56.83M 2015-10-09T13:03:41.163Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1661 14:05:57.05M 2015-10-09T13:03:41.368Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1663 14:05:57.25M 2015-10-09T13:03:41.588Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.844 34.752 1504.1656 14:05:57.45M 2015-10-09T13:03:41.773Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1649 14:05:57.66M 2015-10-09T13:03:41.978Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.752 1504.1652 14:05:57.85M 2015-10-09T13:03:42.178Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.843 34.750 1504.1646 14:05:58.07M 2015-10-09T13:03:42.383Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.749 1504.1638 14:05:58.26M 2015-10-09T13:03:42.588Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1627 14:05:58.46M 2015-10-09T13:03:42.788Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1627 14:05:58.66M 2015-10-09T13:03:42.993Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.841 34.749 1504.1628 14:05:58.86M 2015-10-09T13:03:43.193Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.841 34.749 1504.1631 14:05:59.08M 2015-10-09T13:03:43.398Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1624 14:05:59.28M 2015-10-09T13:03:43.598Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1620 14:05:59.48M 2015-10-09T13:03:43.808Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.841 34.750 1504.1617 14:05:59.68M 2015-10-09T13:03:44.015Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.841 34.750 1504.1613 14:05:59.88M 2015-10-09T13:03:44.213Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.846 34.755 1504.1660 14:06:00.10M 2015-10-09T13:03:44.413Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1667 14:06:00.30M 2015-10-09T13:03:44.618Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.846 34.755 1504.1665 14:06:00.50M 2015-10-09T13:03:44.818Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.846 34.755 1504.1671 14:06:00.69M 2015-10-09T13:03:45.023Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.847 34.755 1504.1666 14:06:00.89M 2015-10-09T13:03:45.223Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.847 34.756 1504.1666 14:06:01.11M 2015-10-09T13:03:45.428Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.756 1504.1669 14:06:01.31M 2015-10-09T13:03:45.633Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.757 1504.1672 14:06:01.51M 2015-10-09T13:03:45.833Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.848 34.757 1504.1672 14:06:01.71M 2015-10-09T13:03:46.054Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.847 34.756 1504.1664 14:06:01.91M 2015-10-09T13:03:46.238Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.847 34.756 1504.1660 14:06:02.14M 2015-10-09T13:03:46.443Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.847 34.756 1504.1654 14:06:02.33M 2015-10-09T13:03:46.648Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.846 34.755 1504.1646 14:06:02.52M 2015-10-09T13:03:46.848Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1649 14:06:02.72M 2015-10-09T13:03:47.054Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.845 34.754 1504.1648 14:06:02.92M 2015-10-09T13:03:47.253Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.844 34.753 1504.1639 14:06:03.14M 2015-10-09T13:03:47.459Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1631 14:06:03.34M 2015-10-09T13:03:47.659Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1628 14:06:03.54M 2015-10-09T13:03:47.863Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1630 14:06:03.74M 2015-10-09T13:03:48.069Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1628 14:06:03.94M 2015-10-09T13:03:48.274Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.844 34.753 1504.1626 14:06:04.16M 2015-10-09T13:03:48.474Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1609 14:06:04.36M 2015-10-09T13:03:48.679Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.847 34.756 1504.1653 14:06:04.56M 2015-10-09T13:03:48.879Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.848 34.757 1504.1672 14:06:04.75M 2015-10-09T13:03:49.084Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.757 1504.1675 14:06:04.95M 2015-10-09T13:03:49.289Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.757 1504.1676 14:06:05.17M 2015-10-09T13:03:49.489Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.757 1504.1688 14:06:05.37M 2015-10-09T13:03:49.694Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.756 1504.1692 14:06:05.57M 2015-10-09T13:03:49.895Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1681 14:06:05.77M 2015-10-09T13:03:50.099Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1683 14:06:05.97M 2015-10-09T13:03:50.299Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.847 34.755 1504.1687 14:06:06.19M 2015-10-09T13:03:50.524Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.846 34.753 1504.1682 14:06:06.38M 2015-10-09T13:03:50.709Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1688 14:06:06.60M 2015-10-09T13:03:50.909Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1692 14:06:06.78M 2015-10-09T13:03:51.114Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.749 1504.1685 14:06:07.00M 2015-10-09T13:03:51.319Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1682 14:06:07.20M 2015-10-09T13:03:51.519Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1683 14:06:07.40M 2015-10-09T13:03:51.724Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.841 34.746 1504.1687 14:06:07.60M 2015-10-09T13:03:51.924Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.746 1504.1703 14:06:07.80M 2015-10-09T13:03:52.129Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.746 1504.1716 14:06:08.02M 2015-10-09T13:03:52.334Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.842 34.746 1504.1730 14:06:08.21M 2015-10-09T13:03:52.534Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.842 34.746 1504.1736 14:06:08.42M 2015-10-09T13:03:52.739Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.842 34.746 1504.1742 14:06:08.61M 2015-10-09T13:03:52.939Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.843 34.746 1504.1764 14:06:08.81M 2015-10-09T13:03:53.144Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.844 34.746 1504.1781 14:06:09.03M 2015-10-09T13:03:53.349Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.844 34.746 1504.1783 14:06:09.23M 2015-10-09T13:03:53.549Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.845 34.748 1504.1801 14:06:09.43M 2015-10-09T13:03:53.754Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.843 34.745 1504.1770 14:06:09.63M 2015-10-09T13:03:53.959Z|I-OCEAN7-304-XXXX| 26.98 14.174 41.843 34.746 1504.1765 14:06:09.83M 2015-10-09T13:03:54.159Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.844 34.747 1504.1783 14:06:10.05M 2015-10-09T13:03:54.364Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.845 34.748 1504.1790 14:06:10.25M 2015-10-09T13:03:54.564Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.846 34.749 1504.1802 14:06:10.44M 2015-10-09T13:03:54.769Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.847 34.749 1504.1813 14:06:10.64M 2015-10-09T13:03:54.989Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.848 34.751 1504.1816 14:06:10.84M 2015-10-09T13:03:55.174Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.849 34.752 1504.1819 14:06:11.08M 2015-10-09T13:03:55.379Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.850 34.753 1504.1818 14:06:11.26M 2015-10-09T13:03:55.579Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.841 34.745 1504.1724 14:06:11.46M 2015-10-09T13:03:55.784Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.840 34.744 1504.1703 14:06:11.66M 2015-10-09T13:03:55.989Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1691 14:06:11.86M 2015-10-09T13:03:56.189Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.841 34.746 1504.1708 14:06:12.08M 2015-10-09T13:03:56.394Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.842 34.747 1504.1714 14:06:12.28M 2015-10-09T13:03:56.594Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.842 34.747 1504.1721 14:06:12.47M 2015-10-09T13:03:56.799Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1727 14:06:12.67M 2015-10-09T13:03:57.004Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1730 14:06:12.87M 2015-10-09T13:03:57.204Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.844 34.749 1504.1732 14:06:13.09M 2015-10-09T13:03:57.404Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.749 1504.1755 14:06:13.29M 2015-10-09T13:03:57.614Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.846 34.750 1504.1771 14:06:13.49M 2015-10-09T13:03:57.814Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.841 34.745 1504.1735 14:06:13.69M 2015-10-09T13:03:58.019Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.840 34.744 1504.1738 14:06:13.89M 2015-10-09T13:03:58.219Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.841 34.744 1504.1748 14:06:14.11M 2015-10-09T13:03:58.424Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.840 34.743 1504.1750 14:06:14.31M 2015-10-09T13:03:58.629Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.840 34.743 1504.1754 14:06:14.51M 2015-10-09T13:03:58.829Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.834 34.736 1504.1687 14:06:14.70M 2015-10-09T13:03:59.034Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.836 34.739 1504.1719 14:06:14.90M 2015-10-09T13:03:59.239Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.837 34.740 1504.1735 14:06:15.12M 2015-10-09T13:03:59.454Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.839 34.741 1504.1755 14:06:15.32M 2015-10-09T13:03:59.644Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.841 34.743 1504.1772 14:06:15.54M 2015-10-09T13:03:59.844Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.842 34.744 1504.1776 14:06:15.72M 2015-10-09T13:04:00.049Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.843 34.746 1504.1793 14:06:15.92M 2015-10-09T13:04:00.249Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.845 34.747 1504.1802 14:06:16.14M 2015-10-09T13:04:00.454Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.846 34.748 1504.1802 14:06:16.33M 2015-10-09T13:04:00.654Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.845 34.749 1504.1788 14:06:16.53M 2015-10-09T13:04:00.859Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.845 34.749 1504.1777 14:06:16.73M 2015-10-09T13:04:01.064Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.845 34.750 1504.1766 14:06:16.93M 2015-10-09T13:04:01.264Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1758 14:06:17.15M 2015-10-09T13:04:01.469Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.846 34.750 1504.1748 14:06:17.35M 2015-10-09T13:04:01.674Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.845 34.750 1504.1748 14:06:17.55M 2015-10-09T13:04:01.874Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1744 14:06:17.75M 2015-10-09T13:04:02.074Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1732 14:06:17.95M 2015-10-09T13:04:02.295Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.749 1504.1713 14:06:18.17M 2015-10-09T13:04:02.484Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1698 14:06:18.37M 2015-10-09T13:04:02.684Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1702 14:06:18.56M 2015-10-09T13:04:02.889Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.748 1504.1703 14:06:18.76M 2015-10-09T13:04:03.089Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.748 1504.1699 14:06:18.96M 2015-10-09T13:04:03.294Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.748 1504.1699 14:06:19.18M 2015-10-09T13:04:03.535Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.748 1504.1708 14:06:19.38M 2015-10-09T13:04:03.699Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.840 34.746 1504.1681 14:06:19.58M 2015-10-09T13:04:03.919Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.745 1504.1667 14:06:19.78M 2015-10-09T13:04:04.104Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.839 34.745 1504.1655 14:06:20.01M 2015-10-09T13:04:04.309Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.838 34.744 1504.1643 14:06:20.19M 2015-10-09T13:04:04.514Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.837 34.743 1504.1643 14:06:20.39M 2015-10-09T13:04:04.719Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.836 34.742 1504.1627 14:06:20.59M 2015-10-09T13:04:04.924Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.836 34.742 1504.1624 14:06:20.79M 2015-10-09T13:04:05.124Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.835 34.741 1504.1616 14:06:21.01M 2015-10-09T13:04:05.329Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.746 1504.1680 14:06:21.21M 2015-10-09T13:04:05.529Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.841 34.746 1504.1693 14:06:21.41M 2015-10-09T13:04:05.729Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.747 1504.1697 14:06:21.61M 2015-10-09T13:04:05.934Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.748 1504.1705 14:06:21.81M 2015-10-09T13:04:06.139Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1707 14:06:22.03M 2015-10-09T13:04:06.339Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.749 1504.1714 14:06:22.22M 2015-10-09T13:04:06.544Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.749 1504.1718 14:06:22.42M 2015-10-09T13:04:06.749Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1722 14:06:22.62M 2015-10-09T13:04:06.949Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1709 14:06:22.82M 2015-10-09T13:04:07.149Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.748 1504.1704 14:06:23.04M 2015-10-09T13:04:07.359Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.843 34.748 1504.1707 14:06:23.24M 2015-10-09T13:04:07.559Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1696 14:06:23.44M 2015-10-09T13:04:07.759Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1719 14:06:23.64M 2015-10-09T13:04:07.964Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1719 14:06:23.84M 2015-10-09T13:04:08.169Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1710 14:06:24.06M 2015-10-09T13:04:08.390Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.845 34.751 1504.1709 14:06:24.26M 2015-10-09T13:04:08.574Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.845 34.751 1504.1710 14:06:24.47M 2015-10-09T13:04:08.780Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.845 34.751 1504.1710 14:06:24.65M 2015-10-09T13:04:08.980Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.845 34.752 1504.1713 14:06:24.85M 2015-10-09T13:04:09.184Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.846 34.753 1504.1708 14:06:25.07M 2015-10-09T13:04:09.389Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1658 14:06:25.27M 2015-10-09T13:04:09.589Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1649 14:06:25.47M 2015-10-09T13:04:09.794Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1655 14:06:25.67M 2015-10-09T13:04:09.994Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.752 1504.1654 14:06:25.87M 2015-10-09T13:04:10.199Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.844 34.753 1504.1650 14:06:26.08M 2015-10-09T13:04:10.399Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.753 1504.1647 14:06:26.28M 2015-10-09T13:04:10.604Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.753 1504.1646 14:06:26.48M 2015-10-09T13:04:10.804Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.752 1504.1638 14:06:26.68M 2015-10-09T13:04:11.009Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.753 1504.1635 14:06:26.88M 2015-10-09T13:04:11.215Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.754 1504.1635 14:06:27.10M 2015-10-09T13:04:11.420Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.752 1504.1680 14:06:27.30M 2015-10-09T13:04:11.620Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.752 1504.1685 14:06:27.50M 2015-10-09T13:04:11.819Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.752 1504.1688 14:06:27.70M 2015-10-09T13:04:12.025Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.752 1504.1689 14:06:27.89M 2015-10-09T13:04:12.230Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.752 1504.1689 14:06:28.11M 2015-10-09T13:04:12.430Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1693 14:06:28.31M 2015-10-09T13:04:12.635Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.845 34.752 1504.1696 14:06:28.51M 2015-10-09T13:04:12.855Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1691 14:06:28.71M 2015-10-09T13:04:13.040Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1681 14:06:28.93M 2015-10-09T13:04:13.255Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.749 1504.1670 14:06:29.13M 2015-10-09T13:04:13.445Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1660 14:06:29.33M 2015-10-09T13:04:13.650Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1667 14:06:29.53M 2015-10-09T13:04:13.850Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.750 1504.1675 14:06:29.73M 2015-10-09T13:04:14.055Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.750 1504.1669 14:06:29.92M 2015-10-09T13:04:14.260Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.750 1504.1664 14:06:30.14M 2015-10-09T13:04:14.465Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.750 1504.1666 14:06:30.34M 2015-10-09T13:04:14.665Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1661 14:06:30.54M 2015-10-09T13:04:14.865Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1664 14:06:30.74M 2015-10-09T13:04:15.070Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1665 14:06:30.94M 2015-10-09T13:04:15.275Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1687 14:06:31.16M 2015-10-09T13:04:15.475Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1683 14:06:31.36M 2015-10-09T13:04:15.680Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1680 14:06:31.56M 2015-10-09T13:04:15.885Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1685 14:06:31.76M 2015-10-09T13:04:16.085Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1692 14:06:31.96M 2015-10-09T13:04:16.290Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.750 1504.1697 14:06:32.18M 2015-10-09T13:04:16.490Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1698 14:06:32.38M 2015-10-09T13:04:16.695Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1699 14:06:32.57M 2015-10-09T13:04:16.900Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1680 14:06:32.77M 2015-10-09T13:04:17.126Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1675 14:06:32.97M 2015-10-09T13:04:17.320Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1670 14:06:33.19M 2015-10-09T13:04:17.535Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.747 1504.1659 14:06:33.40M 2015-10-09T13:04:17.735Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1648 14:06:33.59M 2015-10-09T13:04:17.915Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1636 14:06:33.79M 2015-10-09T13:04:18.136Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.747 1504.1616 14:06:34.01M 2015-10-09T13:04:18.335Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1617 14:06:34.20M 2015-10-09T13:04:18.520Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.840 34.748 1504.1617 14:06:34.40M 2015-10-09T13:04:18.725Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.840 34.748 1504.1616 14:06:34.60M 2015-10-09T13:04:18.930Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1613 14:06:34.80M 2015-10-09T13:04:19.135Z|I-OCEAN7-304-XXXX| 26.97 14.168 41.840 34.749 1504.1599 14:06:35.02M 2015-10-09T13:04:19.330Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.840 34.749 1504.1597 14:06:35.22M 2015-10-09T13:04:19.535Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1604 14:06:35.42M 2015-10-09T13:04:19.740Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1600 14:06:35.61M 2015-10-09T13:04:19.945Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1608 14:06:35.82M 2015-10-09T13:04:20.150Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1603 14:06:36.04M 2015-10-09T13:04:20.350Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.750 1504.1598 14:06:36.23M 2015-10-09T13:04:20.555Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.841 34.750 1504.1586 14:06:36.43M 2015-10-09T13:04:20.755Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1588 14:06:36.63M 2015-10-09T13:04:20.960Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.840 34.750 1504.1587 14:06:36.83M 2015-10-09T13:04:21.165Z|I-OCEAN7-304-XXXX| 26.99 14.167 41.844 34.753 1504.1622 14:06:37.05M 2015-10-09T13:04:21.365Z|I-OCEAN7-304-XXXX| 26.97 14.167 41.845 34.754 1504.1625 14:06:37.25M 2015-10-09T13:04:21.570Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.843 34.752 1504.1602 14:06:37.45M 2015-10-09T13:04:21.785Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.752 1504.1603 14:06:37.65M 2015-10-09T13:04:21.975Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.752 1504.1604 14:06:37.86M 2015-10-09T13:04:22.180Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.752 1504.1599 14:06:38.06M 2015-10-09T13:04:22.380Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.836 34.746 1504.1536 14:06:38.27M 2015-10-09T13:04:22.585Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.835 34.745 1504.1530 14:06:38.46M 2015-10-09T13:04:22.785Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.748 1504.1573 14:06:38.66M 2015-10-09T13:04:22.990Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.749 1504.1578 14:06:38.86M 2015-10-09T13:04:23.195Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1591 14:06:39.08M 2015-10-09T13:04:23.395Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.838 34.748 1504.1572 14:06:39.28M 2015-10-09T13:04:23.600Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.838 34.748 1504.1582 14:06:39.48M 2015-10-09T13:04:23.800Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.748 1504.1584 14:06:39.68M 2015-10-09T13:04:24.005Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.749 1504.1592 14:06:39.88M 2015-10-09T13:04:24.205Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.839 34.749 1504.1586 14:06:40.10M 2015-10-09T13:04:24.410Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.839 34.748 1504.1581 14:06:40.29M 2015-10-09T13:04:24.615Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.838 34.748 1504.1576 14:06:40.49M 2015-10-09T13:04:24.840Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.752 1504.1632 14:06:40.69M 2015-10-09T13:04:25.020Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.754 1504.1644 14:06:40.89M 2015-10-09T13:04:25.220Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.846 34.754 1504.1656 14:06:41.11M 2015-10-09T13:04:25.425Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.846 34.754 1504.1671 14:06:41.31M 2015-10-09T13:04:25.630Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1678 14:06:41.51M 2015-10-09T13:04:25.830Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.753 1504.1678 14:06:41.71M 2015-10-09T13:04:26.035Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.845 34.752 1504.1672 14:06:41.91M 2015-10-09T13:04:26.255Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1669 14:06:42.12M 2015-10-09T13:04:26.440Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.844 34.751 1504.1666 14:06:42.34M 2015-10-09T13:04:26.640Z|I-OCEAN7-304-XXXX| 26.98 14.170 41.843 34.750 1504.1658 14:06:42.52M 2015-10-09T13:04:26.845Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.842 34.749 1504.1670 14:06:42.72M 2015-10-09T13:04:27.050Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.848 34.753 1504.1747 14:06:42.92M 2015-10-09T13:04:27.255Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.848 34.753 1504.1761 14:06:43.14M 2015-10-09T13:04:27.455Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.848 34.753 1504.1781 14:06:43.34M 2015-10-09T13:04:27.660Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.849 34.753 1504.1802 14:06:43.54M 2015-10-09T13:04:27.860Z|I-OCEAN7-304-XXXX| 27.01 14.173 41.846 34.750 1504.1780 14:06:43.74M 2015-10-09T13:04:28.065Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.846 34.749 1504.1782 14:06:43.93M 2015-10-09T13:04:28.270Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.845 34.747 1504.1776 14:06:44.15M 2015-10-09T13:04:28.470Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.844 34.747 1504.1768 14:06:44.35M 2015-10-09T13:04:28.675Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.843 34.746 1504.1765 14:06:44.55M 2015-10-09T13:04:28.875Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.843 34.745 1504.1761 14:06:44.75M 2015-10-09T13:04:29.080Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.842 34.745 1504.1769 14:06:44.95M 2015-10-09T13:04:29.280Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.842 34.744 1504.1771 14:06:45.17M 2015-10-09T13:04:29.485Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.841 34.743 1504.1770 14:06:45.37M 2015-10-09T13:04:29.690Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.845 34.747 1504.1820 14:06:45.57M 2015-10-09T13:04:29.895Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.846 34.748 1504.1819 14:06:45.76M 2015-10-09T13:04:30.095Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.846 34.748 1504.1823 14:06:45.97M 2015-10-09T13:04:30.300Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.846 34.748 1504.1819 14:06:46.18M 2015-10-09T13:04:30.505Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.846 34.748 1504.1812 14:06:46.38M 2015-10-09T13:04:30.720Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.840 34.743 1504.1749 14:06:46.58M 2015-10-09T13:04:30.905Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.839 34.742 1504.1741 14:06:46.80M 2015-10-09T13:04:31.110Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.838 34.741 1504.1737 14:06:47.00M 2015-10-09T13:04:31.310Z|I-OCEAN7-304-XXXX| 27.12 14.178 41.838 34.738 1504.1802 14:06:47.20M 2015-10-09T13:04:31.515Z|I-OCEAN7-304-XXXX| 27.13 14.179 41.837 34.736 1504.1810 14:06:47.40M 2015-10-09T13:04:31.720Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.836 34.736 1504.1810 14:06:47.60M 2015-10-09T13:04:31.925Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.843 34.741 1504.1886 14:06:47.80M 2015-10-09T13:04:32.125Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.843 34.742 1504.1891 14:06:48.02M 2015-10-09T13:04:32.325Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.845 34.743 1504.1903 14:06:48.22M 2015-10-09T13:04:32.530Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.846 34.744 1504.1910 14:06:48.41M 2015-10-09T13:04:32.735Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.846 34.744 1504.1909 14:06:48.61M 2015-10-09T13:04:32.941Z|I-OCEAN7-304-XXXX| 27.09 14.178 41.846 34.745 1504.1901 14:06:48.81M 2015-10-09T13:04:33.141Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.846 34.746 1504.1885 14:06:49.03M 2015-10-09T13:04:33.341Z|I-OCEAN7-304-XXXX| 27.06 14.177 41.839 34.739 1504.1798 14:06:49.23M 2015-10-09T13:04:33.546Z|I-OCEAN7-304-XXXX| 27.05 14.177 41.842 34.742 1504.1818 14:06:49.43M 2015-10-09T13:04:33.751Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.843 34.743 1504.1821 14:06:49.63M 2015-10-09T13:04:33.956Z|I-OCEAN7-304-XXXX| 27.03 14.177 41.843 34.744 1504.1823 14:06:49.83M 2015-10-09T13:04:34.156Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.844 34.745 1504.1820 14:06:50.05M 2015-10-09T13:04:34.355Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.844 34.745 1504.1821 14:06:50.24M 2015-10-09T13:04:34.561Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.845 34.746 1504.1814 14:06:50.44M 2015-10-09T13:04:34.765Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.846 34.747 1504.1821 14:06:50.64M 2015-10-09T13:04:34.971Z|I-OCEAN7-304-XXXX| 26.99 14.175 41.846 34.748 1504.1820 14:06:50.84M 2015-10-09T13:04:35.186Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.846 34.748 1504.1816 14:06:51.06M 2015-10-09T13:04:35.371Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.845 34.747 1504.1814 14:06:51.28M 2015-10-09T13:04:35.576Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.845 34.747 1504.1808 14:06:51.46M 2015-10-09T13:04:35.781Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.837 34.740 1504.1720 14:06:51.66M 2015-10-09T13:04:35.986Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.840 34.742 1504.1748 14:06:51.86M 2015-10-09T13:04:36.186Z|I-OCEAN7-304-XXXX| 26.99 14.175 41.840 34.742 1504.1754 14:06:52.07M 2015-10-09T13:04:36.391Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.742 1504.1759 14:06:52.27M 2015-10-09T13:04:36.596Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.840 34.742 1504.1761 14:06:52.47M 2015-10-09T13:04:36.796Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.742 1504.1744 14:06:52.67M 2015-10-09T13:04:36.996Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.742 1504.1735 14:06:52.87M 2015-10-09T13:04:37.201Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.839 34.742 1504.1722 14:06:53.09M 2015-10-09T13:04:37.406Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.839 34.742 1504.1711 14:06:53.29M 2015-10-09T13:04:37.611Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.838 34.742 1504.1707 14:06:53.49M 2015-10-09T13:04:37.811Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.848 34.751 1504.1820 14:06:53.69M 2015-10-09T13:04:38.011Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.848 34.751 1504.1823 14:06:53.88M 2015-10-09T13:04:38.216Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.745 1504.1758 14:06:54.10M 2015-10-09T13:04:38.421Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1737 14:06:54.30M 2015-10-09T13:04:38.621Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.838 34.741 1504.1707 14:06:54.50M 2015-10-09T13:04:38.826Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.838 34.742 1504.1724 14:06:54.70M 2015-10-09T13:04:39.031Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.839 34.742 1504.1732 14:06:54.90M 2015-10-09T13:04:39.231Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.838 34.742 1504.1725 14:06:55.12M 2015-10-09T13:04:39.436Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.842 34.745 1504.1764 14:06:55.32M 2015-10-09T13:04:39.651Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.842 34.745 1504.1769 14:06:55.52M 2015-10-09T13:04:39.841Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.843 34.746 1504.1771 14:06:55.73M 2015-10-09T13:04:40.046Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.843 34.746 1504.1766 14:06:55.91M 2015-10-09T13:04:40.246Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.843 34.747 1504.1765 14:06:56.13M 2015-10-09T13:04:40.451Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.843 34.747 1504.1758 14:06:56.33M 2015-10-09T13:04:40.651Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.844 34.747 1504.1763 14:06:56.53M 2015-10-09T13:04:40.856Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1765 14:06:56.73M 2015-10-09T13:04:41.062Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.844 34.748 1504.1761 14:06:56.93M 2015-10-09T13:04:41.261Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.751 1504.1691 14:06:57.15M 2015-10-09T13:04:41.466Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1683 14:06:57.35M 2015-10-09T13:04:41.671Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1675 14:06:57.55M 2015-10-09T13:04:41.871Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1680 14:06:57.75M 2015-10-09T13:04:42.076Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1677 14:06:57.94M 2015-10-09T13:04:42.276Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1670 14:06:58.16M 2015-10-09T13:04:42.481Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1664 14:06:58.36M 2015-10-09T13:04:42.681Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.749 1504.1654 14:06:58.56M 2015-10-09T13:04:42.886Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.749 1504.1653 14:06:58.76M 2015-10-09T13:04:43.086Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.749 1504.1655 14:06:58.96M 2015-10-09T13:04:43.291Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1663 14:06:59.18M 2015-10-09T13:04:43.496Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1672 14:06:59.38M 2015-10-09T13:04:43.698Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1676 14:06:59.58M 2015-10-09T13:04:43.935Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1677 14:06:59.77M 2015-10-09T13:04:44.136Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1680 14:06:59.97M 2015-10-09T13:04:44.306Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.842 34.748 1504.1677 14:07:00.21M 2015-10-09T13:04:44.511Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.842 34.748 1504.1683 14:07:00.39M 2015-10-09T13:04:44.711Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.842 34.748 1504.1683 14:07:00.59M 2015-10-09T13:04:44.916Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1687 14:07:00.79M 2015-10-09T13:04:45.116Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.749 1504.1697 14:07:01.01M 2015-10-09T13:04:45.321Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.843 34.748 1504.1699 14:07:01.21M 2015-10-09T13:04:45.521Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.843 34.748 1504.1697 14:07:01.41M 2015-10-09T13:04:45.731Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.842 34.747 1504.1692 14:07:01.60M 2015-10-09T13:04:45.931Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.841 34.747 1504.1685 14:07:01.81M 2015-10-09T13:04:46.136Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.842 34.747 1504.1692 14:07:02.02M 2015-10-09T13:04:46.338Z|I-OCEAN7-304-XXXX| 26.98 14.172 41.842 34.747 1504.1686 14:07:02.22M 2015-10-09T13:04:46.541Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.841 34.747 1504.1671 14:07:02.42M 2015-10-09T13:04:46.746Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.840 34.746 1504.1656 14:07:02.62M 2015-10-09T13:04:46.946Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1665 14:07:02.82M 2015-10-09T13:04:47.151Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.841 34.746 1504.1677 14:07:03.04M 2015-10-09T13:04:47.351Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1680 14:07:03.24M 2015-10-09T13:04:47.556Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.841 34.747 1504.1686 14:07:03.44M 2015-10-09T13:04:47.756Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.747 1504.1692 14:07:03.64M 2015-10-09T13:04:47.961Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.747 1504.1687 14:07:03.83M 2015-10-09T13:04:48.166Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1693 14:07:04.05M 2015-10-09T13:04:48.371Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1692 14:07:04.25M 2015-10-09T13:04:48.586Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.750 1504.1682 14:07:04.45M 2015-10-09T13:04:48.776Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1682 14:07:04.67M 2015-10-09T13:04:48.978Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1687 14:07:04.85M 2015-10-09T13:04:49.179Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.844 34.752 1504.1681 14:07:05.07M 2015-10-09T13:04:49.381Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.752 1504.1683 14:07:05.27M 2015-10-09T13:04:49.586Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.844 34.752 1504.1677 14:07:05.47M 2015-10-09T13:04:49.791Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.752 1504.1674 14:07:05.67M 2015-10-09T13:04:49.991Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1670 14:07:05.87M 2015-10-09T13:04:50.196Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.842 34.750 1504.1654 14:07:06.08M 2015-10-09T13:04:50.396Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.840 34.748 1504.1621 14:07:06.28M 2015-10-09T13:04:50.601Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.847 34.755 1504.1697 14:07:06.48M 2015-10-09T13:04:50.806Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.847 34.755 1504.1698 14:07:06.68M 2015-10-09T13:04:51.006Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.756 1504.1689 14:07:06.88M 2015-10-09T13:04:51.211Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.848 34.756 1504.1697 14:07:07.10M 2015-10-09T13:04:51.411Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.849 34.756 1504.1703 14:07:07.30M 2015-10-09T13:04:51.618Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.849 34.757 1504.1718 14:07:07.50M 2015-10-09T13:04:51.816Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.850 34.757 1504.1724 14:07:07.70M 2015-10-09T13:04:52.021Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.850 34.757 1504.1726 14:07:07.89M 2015-10-09T13:04:52.226Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.757 1504.1718 14:07:08.11M 2015-10-09T13:04:52.431Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.849 34.756 1504.1718 14:07:08.31M 2015-10-09T13:04:52.631Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.848 34.755 1504.1711 14:07:08.51M 2015-10-09T13:04:52.831Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1711 14:07:08.71M 2015-10-09T13:04:53.062Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.847 34.753 1504.1711 14:07:08.91M 2015-10-09T13:04:53.241Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.753 1504.1704 14:07:09.15M 2015-10-09T13:04:53.441Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.752 1504.1710 14:07:09.33M 2015-10-09T13:04:53.647Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.845 34.752 1504.1705 14:07:09.53M 2015-10-09T13:04:53.852Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.845 34.751 1504.1694 14:07:09.73M 2015-10-09T13:04:54.051Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.845 34.751 1504.1703 14:07:09.92M 2015-10-09T13:04:54.251Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1704 14:07:10.14M 2015-10-09T13:04:54.458Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1705 14:07:10.34M 2015-10-09T13:04:54.661Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1709 14:07:10.54M 2015-10-09T13:04:54.866Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1713 14:07:10.74M 2015-10-09T13:04:55.066Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.847 34.753 1504.1725 14:07:10.94M 2015-10-09T13:04:55.271Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.848 34.754 1504.1736 14:07:11.16M 2015-10-09T13:04:55.471Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.849 34.756 1504.1736 14:07:11.36M 2015-10-09T13:04:55.676Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.850 34.757 1504.1748 14:07:11.55M 2015-10-09T13:04:55.876Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.850 34.757 1504.1741 14:07:11.75M 2015-10-09T13:04:56.081Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.851 34.758 1504.1746 14:07:11.95M 2015-10-09T13:04:56.287Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.754 1504.1693 14:07:12.17M 2015-10-09T13:04:56.486Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.844 34.752 1504.1678 14:07:12.37M 2015-10-09T13:04:56.692Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.845 34.753 1504.1682 14:07:12.57M 2015-10-09T13:04:56.898Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.751 1504.1661 14:07:12.77M 2015-10-09T13:04:57.135Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1654 14:07:12.97M 2015-10-09T13:04:57.302Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1656 14:07:13.19M 2015-10-09T13:04:57.522Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1652 14:07:13.39M 2015-10-09T13:04:57.707Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.751 1504.1642 14:07:13.60M 2015-10-09T13:04:57.912Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1635 14:07:13.79M 2015-10-09T13:04:58.112Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1632 14:07:14.00M 2015-10-09T13:04:58.326Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.842 34.750 1504.1621 14:07:14.20M 2015-10-09T13:04:58.522Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.842 34.751 1504.1625 14:07:14.40M 2015-10-09T13:04:58.722Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1626 14:07:14.60M 2015-10-09T13:04:58.927Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1621 14:07:14.80M 2015-10-09T13:04:59.127Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.843 34.752 1504.1617 14:07:15.02M 2015-10-09T13:04:59.327Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.752 1504.1614 14:07:15.22M 2015-10-09T13:04:59.532Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1653 14:07:15.41M 2015-10-09T13:04:59.738Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.754 1504.1667 14:07:15.61M 2015-10-09T13:04:59.942Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.847 34.755 1504.1672 14:07:15.81M 2015-10-09T13:05:00.142Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.847 34.755 1504.1677 14:07:16.03M 2015-10-09T13:05:00.347Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.847 34.755 1504.1681 14:07:16.23M 2015-10-09T13:05:00.552Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.848 34.756 1504.1688 14:07:16.43M 2015-10-09T13:05:00.752Z|I-OCEAN7-304-XXXX| 26.95 14.169 41.848 34.756 1504.1688 14:07:16.63M 2015-10-09T13:05:00.957Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.849 34.756 1504.1703 14:07:16.83M 2015-10-09T13:05:01.157Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.849 34.756 1504.1703 14:07:17.05M 2015-10-09T13:05:01.362Z|I-OCEAN7-304-XXXX| 26.94 14.169 41.848 34.756 1504.1694 14:07:17.25M 2015-10-09T13:05:01.562Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.840 34.747 1504.1609 14:07:17.45M 2015-10-09T13:05:01.775Z|I-OCEAN7-304-XXXX| 27.00 14.169 41.839 34.746 1504.1606 14:07:17.64M 2015-10-09T13:05:01.987Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.838 34.746 1504.1595 14:07:17.85M 2015-10-09T13:05:02.172Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.836 34.744 1504.1583 14:07:18.08M 2015-10-09T13:05:02.378Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.835 34.743 1504.1569 14:07:18.26M 2015-10-09T13:05:02.582Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.833 34.741 1504.1556 14:07:18.46M 2015-10-09T13:05:02.782Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.832 34.741 1504.1539 14:07:18.66M 2015-10-09T13:05:02.987Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.832 34.740 1504.1534 14:07:18.86M 2015-10-09T13:05:03.187Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.838 34.746 1504.1605 14:07:19.08M 2015-10-09T13:05:03.392Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.839 34.747 1504.1616 14:07:19.28M 2015-10-09T13:05:03.597Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.839 34.747 1504.1616 14:07:19.47M 2015-10-09T13:05:03.797Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.747 1504.1628 14:07:19.68M 2015-10-09T13:05:04.002Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.840 34.748 1504.1639 14:07:19.87M 2015-10-09T13:05:04.207Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.841 34.748 1504.1647 14:07:20.09M 2015-10-09T13:05:04.407Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.841 34.748 1504.1648 14:07:20.29M 2015-10-09T13:05:04.612Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.749 1504.1666 14:07:20.49M 2015-10-09T13:05:04.812Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.841 34.749 1504.1661 14:07:20.69M 2015-10-09T13:05:05.018Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.841 34.748 1504.1656 14:07:20.89M 2015-10-09T13:05:05.217Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.840 34.747 1504.1652 14:07:21.11M 2015-10-09T13:05:05.422Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.839 34.747 1504.1639 14:07:21.31M 2015-10-09T13:05:05.627Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.839 34.747 1504.1639 14:07:21.51M 2015-10-09T13:05:05.827Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.839 34.747 1504.1631 14:07:21.71M 2015-10-09T13:05:06.032Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.839 34.746 1504.1621 14:07:21.90M 2015-10-09T13:05:06.232Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.839 34.747 1504.1622 14:07:22.12M 2015-10-09T13:05:06.452Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1628 14:07:22.32M 2015-10-09T13:05:06.637Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1627 14:07:22.54M 2015-10-09T13:05:06.842Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.748 1504.1622 14:07:22.72M 2015-10-09T13:05:07.047Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1624 14:07:22.92M 2015-10-09T13:05:07.252Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1621 14:07:23.14M 2015-10-09T13:05:07.452Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.750 1504.1616 14:07:23.34M 2015-10-09T13:05:07.658Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.836 34.745 1504.1559 14:07:23.54M 2015-10-09T13:05:07.857Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.835 34.745 1504.1559 14:07:23.73M 2015-10-09T13:05:08.064Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.836 34.745 1504.1561 14:07:23.93M 2015-10-09T13:05:08.262Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.837 34.746 1504.1569 14:07:24.15M 2015-10-09T13:05:08.467Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.837 34.747 1504.1572 14:07:24.35M 2015-10-09T13:05:08.672Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.839 34.748 1504.1586 14:07:24.55M 2015-10-09T13:05:08.872Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.839 34.748 1504.1589 14:07:24.75M 2015-10-09T13:05:09.077Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1589 14:07:24.95M 2015-10-09T13:05:09.295Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1587 14:07:25.17M 2015-10-09T13:05:09.482Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1610 14:07:25.37M 2015-10-09T13:05:09.687Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1616 14:07:25.56M 2015-10-09T13:05:09.892Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.841 34.749 1504.1617 14:07:25.76M 2015-10-09T13:05:10.092Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.840 34.749 1504.1608 14:07:25.96M 2015-10-09T13:05:10.292Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.840 34.748 1504.1602 14:07:26.18M 2015-10-09T13:05:10.492Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.839 34.747 1504.1606 14:07:26.38M 2015-10-09T13:05:10.702Z|I-OCEAN7-304-XXXX| 26.99 14.169 41.840 34.748 1504.1604 14:07:26.58M 2015-10-09T13:05:10.922Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.840 34.748 1504.1632 14:07:26.78M 2015-10-09T13:05:11.107Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.843 34.750 1504.1666 14:07:27.02M 2015-10-09T13:05:11.312Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.750 1504.1670 14:07:27.20M 2015-10-09T13:05:11.512Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1674 14:07:27.40M 2015-10-09T13:05:11.712Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.751 1504.1677 14:07:27.60M 2015-10-09T13:05:11.917Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.751 1504.1676 14:07:27.79M 2015-10-09T13:05:12.122Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.844 34.751 1504.1677 14:07:28.01M 2015-10-09T13:05:12.327Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.751 1504.1693 14:07:28.21M 2015-10-09T13:05:12.527Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.845 34.752 1504.1700 14:07:28.41M 2015-10-09T13:05:12.732Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1681 14:07:28.61M 2015-10-09T13:05:12.932Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.751 1504.1669 14:07:28.81M 2015-10-09T13:05:13.137Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1654 14:07:29.03M 2015-10-09T13:05:13.340Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1649 14:07:29.23M 2015-10-09T13:05:13.542Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.843 34.751 1504.1644 14:07:29.42M 2015-10-09T13:05:13.747Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1636 14:07:29.62M 2015-10-09T13:05:13.947Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1627 14:07:29.82M 2015-10-09T13:05:14.152Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1619 14:07:30.04M 2015-10-09T13:05:14.357Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.842 34.751 1504.1627 14:07:30.24M 2015-10-09T13:05:14.557Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1637 14:07:30.44M 2015-10-09T13:05:14.762Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.751 1504.1636 14:07:30.64M 2015-10-09T13:05:14.962Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.750 1504.1700 14:07:30.84M 2015-10-09T13:05:15.167Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1708 14:07:31.06M 2015-10-09T13:05:15.387Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1714 14:07:31.26M 2015-10-09T13:05:15.575Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.844 34.750 1504.1707 14:07:31.47M 2015-10-09T13:05:15.777Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.844 34.750 1504.1707 14:07:31.65M 2015-10-09T13:05:15.982Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1709 14:07:31.85M 2015-10-09T13:05:16.182Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1702 14:07:32.07M 2015-10-09T13:05:16.387Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1708 14:07:32.27M 2015-10-09T13:05:16.615Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.842 34.753 1504.1577 14:07:32.47M 2015-10-09T13:05:16.792Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1570 14:07:32.67M 2015-10-09T13:05:16.992Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1561 14:07:32.87M 2015-10-09T13:05:17.192Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.841 34.753 1504.1553 14:07:33.09M 2015-10-09T13:05:17.402Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.841 34.752 1504.1553 14:07:33.28M 2015-10-09T13:05:17.602Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.841 34.753 1504.1552 14:07:33.48M 2015-10-09T13:05:17.802Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1552 14:07:33.68M 2015-10-09T13:05:18.007Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1552 14:07:33.88M 2015-10-09T13:05:18.213Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1558 14:07:34.10M 2015-10-09T13:05:18.413Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.842 34.753 1504.1558 14:07:34.30M 2015-10-09T13:05:18.619Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.842 34.753 1504.1564 14:07:34.50M 2015-10-09T13:05:18.823Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.843 34.753 1504.1575 14:07:34.70M 2015-10-09T13:05:19.055Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.843 34.753 1504.1576 14:07:34.90M 2015-10-09T13:05:19.222Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1593 14:07:35.12M 2015-10-09T13:05:19.428Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.843 34.754 1504.1593 14:07:35.31M 2015-10-09T13:05:19.632Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.844 34.754 1504.1602 14:07:35.51M 2015-10-09T13:05:19.853Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.844 34.754 1504.1600 14:07:35.71M 2015-10-09T13:05:20.042Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.845 34.755 1504.1617 14:07:35.93M 2015-10-09T13:05:20.242Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.845 34.755 1504.1625 14:07:36.13M 2015-10-09T13:05:20.448Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.845 34.755 1504.1624 14:07:36.33M 2015-10-09T13:05:20.648Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1631 14:07:36.53M 2015-10-09T13:05:20.853Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.846 34.755 1504.1636 14:07:36.73M 2015-10-09T13:05:21.053Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.846 34.755 1504.1628 14:07:36.93M 2015-10-09T13:05:21.259Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.846 34.756 1504.1628 14:07:37.15M 2015-10-09T13:05:21.463Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1633 14:07:37.35M 2015-10-09T13:05:21.695Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1635 14:07:37.54M 2015-10-09T13:05:21.868Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.847 34.757 1504.1641 14:07:37.74M 2015-10-09T13:05:22.073Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.847 34.756 1504.1638 14:07:37.94M 2015-10-09T13:05:22.273Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.847 34.757 1504.1647 14:07:38.16M 2015-10-09T13:05:22.478Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.848 34.757 1504.1658 14:07:38.36M 2015-10-09T13:05:22.678Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.848 34.758 1504.1661 14:07:38.56M 2015-10-09T13:05:22.883Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.848 34.758 1504.1661 14:07:38.76M 2015-10-09T13:05:23.083Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.848 34.758 1504.1652 14:07:38.96M 2015-10-09T13:05:23.288Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.848 34.758 1504.1644 14:07:39.18M 2015-10-09T13:05:23.493Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.847 34.758 1504.1635 14:07:39.38M 2015-10-09T13:05:23.693Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.847 34.757 1504.1624 14:07:39.57M 2015-10-09T13:05:23.900Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.847 34.758 1504.1622 14:07:39.77M 2015-10-09T13:05:24.103Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.847 34.758 1504.1627 14:07:39.97M 2015-10-09T13:05:24.323Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.839 34.750 1504.1548 14:07:40.19M 2015-10-09T13:05:24.508Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.749 1504.1534 14:07:40.41M 2015-10-09T13:05:24.708Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.837 34.748 1504.1522 14:07:40.59M 2015-10-09T13:05:24.908Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.836 34.747 1504.1505 14:07:40.79M 2015-10-09T13:05:25.118Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.835 34.747 1504.1489 14:07:41.00M 2015-10-09T13:05:25.318Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.834 34.746 1504.1476 14:07:41.21M 2015-10-09T13:05:25.523Z|I-OCEAN7-304-XXXX| 27.01 14.165 41.841 34.752 1504.1542 14:07:41.40M 2015-10-09T13:05:25.735Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.842 34.753 1504.1556 14:07:41.60M 2015-10-09T13:05:25.935Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.843 34.754 1504.1577 14:07:41.80M 2015-10-09T13:05:26.133Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.844 34.755 1504.1591 14:07:42.02M 2015-10-09T13:05:26.335Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.846 34.756 1504.1608 14:07:42.22M 2015-10-09T13:05:26.540Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.848 34.758 1504.1633 14:07:42.42M 2015-10-09T13:05:26.738Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.849 34.758 1504.1654 14:07:42.62M 2015-10-09T13:05:26.943Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.850 34.760 1504.1674 14:07:42.82M 2015-10-09T13:05:27.176Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.850 34.759 1504.1660 14:07:43.04M 2015-10-09T13:05:27.348Z|I-OCEAN7-304-XXXX| 26.98 14.166 41.849 34.759 1504.1660 14:07:43.24M 2015-10-09T13:05:27.553Z|I-OCEAN7-304-XXXX| 27.02 14.166 41.849 34.759 1504.1666 14:07:43.44M 2015-10-09T13:05:27.753Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.849 34.759 1504.1664 14:07:43.63M 2015-10-09T13:05:27.958Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.849 34.758 1504.1661 14:07:43.83M 2015-10-09T13:05:28.163Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.849 34.759 1504.1666 14:07:44.05M 2015-10-09T13:05:28.363Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.849 34.758 1504.1660 14:07:44.25M 2015-10-09T13:05:28.568Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.848 34.758 1504.1650 14:07:44.45M 2015-10-09T13:05:28.788Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.838 34.748 1504.1537 14:07:44.65M 2015-10-09T13:05:28.973Z|I-OCEAN7-304-XXXX| 26.97 14.166 41.837 34.748 1504.1521 14:07:44.87M 2015-10-09T13:05:29.173Z|I-OCEAN7-304-XXXX| 27.00 14.166 41.836 34.747 1504.1523 14:07:45.07M 2015-10-09T13:05:29.378Z|I-OCEAN7-304-XXXX| 27.01 14.166 41.836 34.747 1504.1517 14:07:45.27M 2015-10-09T13:05:29.583Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.836 34.746 1504.1504 14:07:45.46M 2015-10-09T13:05:29.788Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.834 34.745 1504.1484 14:07:45.66M 2015-10-09T13:05:30.015Z|I-OCEAN7-304-XXXX| 27.04 14.166 41.833 34.745 1504.1481 14:07:45.86M 2015-10-09T13:05:30.188Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.833 34.744 1504.1478 14:07:46.08M 2015-10-09T13:05:30.393Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.834 34.745 1504.1479 14:07:46.28M 2015-10-09T13:05:30.598Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.834 34.745 1504.1479 14:07:46.48M 2015-10-09T13:05:30.815Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.834 34.746 1504.1483 14:07:46.68M 2015-10-09T13:05:31.003Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.834 34.746 1504.1483 14:07:46.88M 2015-10-09T13:05:31.208Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.835 34.747 1504.1486 14:07:47.10M 2015-10-09T13:05:31.415Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.836 34.747 1504.1527 14:07:47.29M 2015-10-09T13:05:31.613Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.847 34.757 1504.1656 14:07:47.50M 2015-10-09T13:05:31.813Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.850 34.759 1504.1693 14:07:47.69M 2015-10-09T13:05:32.018Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.851 34.760 1504.1707 14:07:47.89M 2015-10-09T13:05:32.223Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.850 34.759 1504.1702 14:07:48.11M 2015-10-09T13:05:32.423Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.849 34.757 1504.1707 14:07:48.31M 2015-10-09T13:05:32.628Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.849 34.757 1504.1715 14:07:48.51M 2015-10-09T13:05:32.833Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.849 34.757 1504.1718 14:07:48.71M 2015-10-09T13:05:33.033Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.849 34.757 1504.1720 14:07:48.91M 2015-10-09T13:05:33.254Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.849 34.757 1504.1716 14:07:49.13M 2015-10-09T13:05:33.438Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.845 34.753 1504.1670 14:07:49.34M 2015-10-09T13:05:33.643Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.752 1504.1671 14:07:49.52M 2015-10-09T13:05:33.843Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.753 1504.1670 14:07:49.72M 2015-10-09T13:05:34.049Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.753 1504.1665 14:07:49.92M 2015-10-09T13:05:34.253Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.844 34.753 1504.1649 14:07:50.14M 2015-10-09T13:05:34.454Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1566 14:07:50.34M 2015-10-09T13:05:34.659Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.837 34.747 1504.1560 14:07:50.54M 2015-10-09T13:05:34.858Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.837 34.747 1504.1561 14:07:50.74M 2015-10-09T13:05:35.063Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.838 34.748 1504.1569 14:07:50.94M 2015-10-09T13:05:35.268Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.839 34.749 1504.1576 14:07:51.16M 2015-10-09T13:05:35.468Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.839 34.749 1504.1576 14:07:51.35M 2015-10-09T13:05:35.673Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.840 34.750 1504.1570 14:07:51.55M 2015-10-09T13:05:35.873Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.840 34.750 1504.1582 14:07:51.75M 2015-10-09T13:05:36.078Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.751 1504.1589 14:07:51.95M 2015-10-09T13:05:36.278Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1587 14:07:52.17M 2015-10-09T13:05:36.483Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.752 1504.1581 14:07:52.37M 2015-10-09T13:05:36.688Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.842 34.753 1504.1586 14:07:52.57M 2015-10-09T13:05:36.893Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.838 34.749 1504.1538 14:07:52.77M 2015-10-09T13:05:37.093Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.838 34.748 1504.1542 14:07:52.97M 2015-10-09T13:05:37.298Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.748 1504.1549 14:07:53.18M 2015-10-09T13:05:37.536Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.838 34.748 1504.1549 14:07:53.38M 2015-10-09T13:05:37.718Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.843 34.752 1504.1613 14:07:53.59M 2015-10-09T13:05:37.935Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.844 34.753 1504.1626 14:07:53.80M 2015-10-09T13:05:38.108Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.753 1504.1627 14:07:54.00M 2015-10-09T13:05:38.314Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.750 1504.1730 14:07:54.20M 2015-10-09T13:05:38.513Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1736 14:07:54.40M 2015-10-09T13:05:38.718Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.837 34.742 1504.1646 14:07:54.60M 2015-10-09T13:05:38.919Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.741 1504.1641 14:07:54.80M 2015-10-09T13:05:39.123Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.837 34.742 1504.1658 14:07:55.01M 2015-10-09T13:05:39.328Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.838 34.744 1504.1675 14:07:55.21M 2015-10-09T13:05:39.533Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.840 34.745 1504.1686 14:07:55.41M 2015-10-09T13:05:39.733Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.841 34.746 1504.1707 14:07:55.61M 2015-10-09T13:05:39.938Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.842 34.747 1504.1714 14:07:55.81M 2015-10-09T13:05:40.138Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.843 34.748 1504.1719 14:07:56.03M 2015-10-09T13:05:40.343Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.749 1504.1731 14:07:56.23M 2015-10-09T13:05:40.548Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1735 14:07:56.43M 2015-10-09T13:05:40.748Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.850 34.754 1504.1788 14:07:56.63M 2015-10-09T13:05:40.953Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.850 34.755 1504.1782 14:07:56.83M 2015-10-09T13:05:41.176Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.849 34.755 1504.1780 14:07:57.05M 2015-10-09T13:05:41.358Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.849 34.754 1504.1769 14:07:57.24M 2015-10-09T13:05:41.564Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.848 34.754 1504.1759 14:07:57.44M 2015-10-09T13:05:41.764Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.847 34.753 1504.1747 14:07:57.64M 2015-10-09T13:05:41.968Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.847 34.753 1504.1740 14:07:57.84M 2015-10-09T13:05:42.188Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.847 34.753 1504.1746 14:07:58.06M 2015-10-09T13:05:42.373Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.846 34.752 1504.1737 14:07:58.28M 2015-10-09T13:05:42.575Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.847 34.752 1504.1743 14:07:58.46M 2015-10-09T13:05:42.778Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1697 14:07:58.66M 2015-10-09T13:05:42.984Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1687 14:07:58.86M 2015-10-09T13:05:43.184Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1692 14:07:59.08M 2015-10-09T13:05:43.389Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1693 14:07:59.27M 2015-10-09T13:05:43.594Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1686 14:07:59.47M 2015-10-09T13:05:43.794Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1681 14:07:59.67M 2015-10-09T13:05:43.994Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1674 14:07:59.87M 2015-10-09T13:05:44.199Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.748 1504.1653 14:08:00.09M 2015-10-09T13:05:44.404Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.748 1504.1653 14:08:00.29M 2015-10-09T13:05:44.609Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.748 1504.1644 14:08:00.49M 2015-10-09T13:05:44.809Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.841 34.748 1504.1650 14:08:00.69M 2015-10-09T13:05:45.014Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1639 14:08:00.89M 2015-10-09T13:05:45.214Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1632 14:08:01.11M 2015-10-09T13:05:45.419Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1630 14:08:01.30M 2015-10-09T13:05:45.624Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.747 1504.1626 14:08:01.50M 2015-10-09T13:05:45.824Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.753 1504.1693 14:08:01.70M 2015-10-09T13:05:46.029Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.753 1504.1697 14:08:01.90M 2015-10-09T13:05:46.229Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.840 34.748 1504.1641 14:08:02.12M 2015-10-09T13:05:46.434Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.839 34.746 1504.1626 14:08:02.32M 2015-10-09T13:05:46.654Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.838 34.745 1504.1613 14:08:02.52M 2015-10-09T13:05:46.855Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.838 34.745 1504.1616 14:08:02.73M 2015-10-09T13:05:47.044Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.838 34.745 1504.1630 14:08:02.92M 2015-10-09T13:05:47.244Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1643 14:08:03.13M 2015-10-09T13:05:47.449Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.839 34.745 1504.1652 14:08:03.33M 2015-10-09T13:05:47.654Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.840 34.746 1504.1663 14:08:03.53M 2015-10-09T13:05:47.854Z|I-OCEAN7-304-XXXX| 26.98 14.171 41.841 34.747 1504.1671 14:08:03.73M 2015-10-09T13:05:48.054Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1686 14:08:03.93M 2015-10-09T13:05:48.259Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.842 34.748 1504.1697 14:08:04.15M 2015-10-09T13:05:48.464Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1697 14:08:04.35M 2015-10-09T13:05:48.664Z|I-OCEAN7-304-XXXX| 26.99 14.171 41.842 34.748 1504.1692 14:08:04.55M 2015-10-09T13:05:48.869Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.842 34.747 1504.1694 14:08:04.74M 2015-10-09T13:05:49.074Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.842 34.748 1504.1703 14:08:04.95M 2015-10-09T13:05:49.274Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1708 14:08:05.17M 2015-10-09T13:05:49.479Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.748 1504.1700 14:08:05.36M 2015-10-09T13:05:49.684Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1693 14:08:05.56M 2015-10-09T13:05:49.884Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1683 14:08:05.76M 2015-10-09T13:05:50.089Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.749 1504.1686 14:08:05.96M 2015-10-09T13:05:50.289Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1680 14:08:06.18M 2015-10-09T13:05:50.494Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1674 14:08:06.38M 2015-10-09T13:05:50.694Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1667 14:08:06.58M 2015-10-09T13:05:50.899Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.748 1504.1666 14:08:06.78M 2015-10-09T13:05:51.124Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.748 1504.1675 14:08:07.00M 2015-10-09T13:05:51.304Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1671 14:08:07.21M 2015-10-09T13:05:51.509Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1674 14:08:07.39M 2015-10-09T13:05:51.714Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1674 14:08:07.59M 2015-10-09T13:05:51.914Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1675 14:08:07.79M 2015-10-09T13:05:52.119Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.842 34.749 1504.1669 14:08:08.01M 2015-10-09T13:05:52.324Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1664 14:08:08.21M 2015-10-09T13:05:52.524Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.748 1504.1666 14:08:08.41M 2015-10-09T13:05:52.729Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.748 1504.1669 14:08:08.61M 2015-10-09T13:05:52.929Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.748 1504.1680 14:08:08.81M 2015-10-09T13:05:53.134Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.748 1504.1674 14:08:09.03M 2015-10-09T13:05:53.334Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1681 14:08:09.22M 2015-10-09T13:05:53.540Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1688 14:08:09.42M 2015-10-09T13:05:53.744Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.749 1504.1698 14:08:09.62M 2015-10-09T13:05:53.944Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.843 34.749 1504.1689 14:08:09.82M 2015-10-09T13:05:54.149Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1683 14:08:10.04M 2015-10-09T13:05:54.349Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1671 14:08:10.24M 2015-10-09T13:05:54.554Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1665 14:08:10.44M 2015-10-09T13:05:54.759Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1654 14:08:10.64M 2015-10-09T13:05:54.964Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1642 14:08:10.84M 2015-10-09T13:05:55.164Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.841 34.750 1504.1627 14:08:11.05M 2015-10-09T13:05:55.364Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.841 34.750 1504.1617 14:08:11.25M 2015-10-09T13:05:55.589Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.842 34.751 1504.1621 14:08:11.45M 2015-10-09T13:05:55.769Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.751 1504.1630 14:08:11.67M 2015-10-09T13:05:55.974Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.842 34.751 1504.1622 14:08:11.85M 2015-10-09T13:05:56.179Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.751 1504.1624 14:08:12.07M 2015-10-09T13:05:56.379Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1616 14:08:12.27M 2015-10-09T13:05:56.584Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1619 14:08:12.47M 2015-10-09T13:05:56.789Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1619 14:08:12.66M 2015-10-09T13:05:56.989Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.843 34.752 1504.1628 14:08:12.87M 2015-10-09T13:05:57.194Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.752 1504.1632 14:08:13.08M 2015-10-09T13:05:57.399Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1636 14:08:13.28M 2015-10-09T13:05:57.599Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1644 14:08:13.48M 2015-10-09T13:05:57.804Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.751 1504.1652 14:08:13.68M 2015-10-09T13:05:58.004Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.750 1504.1639 14:08:13.88M 2015-10-09T13:05:58.209Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1649 14:08:14.10M 2015-10-09T13:05:58.414Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.751 1504.1649 14:08:14.30M 2015-10-09T13:05:58.614Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.842 34.750 1504.1641 14:08:14.50M 2015-10-09T13:05:58.819Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.842 34.750 1504.1641 14:08:14.70M 2015-10-09T13:05:59.019Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.749 1504.1631 14:08:14.90M 2015-10-09T13:05:59.224Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.840 34.748 1504.1614 14:08:15.11M 2015-10-09T13:05:59.429Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.840 34.748 1504.1615 14:08:15.31M 2015-10-09T13:05:59.629Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.839 34.748 1504.1603 14:08:15.51M 2015-10-09T13:05:59.834Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.747 1504.1595 14:08:15.71M 2015-10-09T13:06:00.054Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.838 34.747 1504.1589 14:08:15.91M 2015-10-09T13:06:00.239Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1582 14:08:16.15M 2015-10-09T13:06:00.455Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1571 14:08:16.33M 2015-10-09T13:06:00.656Z|I-OCEAN7-304-XXXX| 26.96 14.168 41.838 34.748 1504.1564 14:08:16.53M 2015-10-09T13:06:00.849Z|I-OCEAN7-304-XXXX| 26.98 14.168 41.838 34.748 1504.1563 14:08:16.73M 2015-10-09T13:06:01.049Z|I-OCEAN7-304-XXXX| 26.99 14.168 41.839 34.748 1504.1571 14:08:16.93M 2015-10-09T13:06:01.254Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.839 34.749 1504.1586 14:08:17.14M 2015-10-09T13:06:01.459Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.839 34.749 1504.1583 14:08:17.34M 2015-10-09T13:06:01.659Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.840 34.750 1504.1586 14:08:17.54M 2015-10-09T13:06:01.864Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.841 34.750 1504.1593 14:08:17.74M 2015-10-09T13:06:02.069Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.842 34.752 1504.1602 14:08:17.94M 2015-10-09T13:06:02.269Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1595 14:08:18.16M 2015-10-09T13:06:02.469Z|I-OCEAN7-304-XXXX| 27.00 14.167 41.842 34.752 1504.1594 14:08:18.36M 2015-10-09T13:06:02.674Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.752 1504.1599 14:08:18.56M 2015-10-09T13:06:02.879Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.843 34.753 1504.1605 14:08:18.76M 2015-10-09T13:06:03.080Z|I-OCEAN7-304-XXXX| 27.02 14.167 41.844 34.753 1504.1614 14:08:18.95M 2015-10-09T13:06:03.284Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.844 34.753 1504.1630 14:08:19.17M 2015-10-09T13:06:03.484Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.844 34.753 1504.1641 14:08:19.37M 2015-10-09T13:06:03.689Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.845 34.753 1504.1643 14:08:19.57M 2015-10-09T13:06:03.894Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.753 1504.1656 14:08:19.77M 2015-10-09T13:06:04.094Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.753 1504.1665 14:08:19.97M 2015-10-09T13:06:04.300Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.845 34.753 1504.1663 14:08:20.19M 2015-10-09T13:06:04.520Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.846 34.754 1504.1667 14:08:20.39M 2015-10-09T13:06:04.704Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1660 14:08:20.60M 2015-10-09T13:06:04.935Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1664 14:08:20.79M 2015-10-09T13:06:05.109Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.846 34.754 1504.1666 14:08:21.00M 2015-10-09T13:06:05.314Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.846 34.754 1504.1681 14:08:21.20M 2015-10-09T13:06:05.514Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.847 34.755 1504.1693 14:08:21.40M 2015-10-09T13:06:05.719Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.847 34.755 1504.1689 14:08:21.60M 2015-10-09T13:06:05.919Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.847 34.755 1504.1681 14:08:21.80M 2015-10-09T13:06:06.129Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.846 34.755 1504.1671 14:08:22.02M 2015-10-09T13:06:06.329Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.846 34.755 1504.1653 14:08:22.22M 2015-10-09T13:06:06.535Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1653 14:08:22.42M 2015-10-09T13:06:06.735Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1650 14:08:22.62M 2015-10-09T13:06:06.940Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.846 34.755 1504.1644 14:08:22.82M 2015-10-09T13:06:07.145Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.846 34.755 1504.1641 14:08:23.04M 2015-10-09T13:06:07.345Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.845 34.755 1504.1622 14:08:23.23M 2015-10-09T13:06:07.550Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.844 34.754 1504.1610 14:08:23.43M 2015-10-09T13:06:07.750Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1613 14:08:23.63M 2015-10-09T13:06:07.955Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1606 14:08:23.83M 2015-10-09T13:06:08.155Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1609 14:08:24.05M 2015-10-09T13:06:08.360Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1610 14:08:24.25M 2015-10-09T13:06:08.565Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1606 14:08:24.45M 2015-10-09T13:06:08.765Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1609 14:08:24.65M 2015-10-09T13:06:08.985Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1615 14:08:24.85M 2015-10-09T13:06:09.175Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.752 1504.1620 14:08:25.08M 2015-10-09T13:06:09.375Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1620 14:08:25.26M 2015-10-09T13:06:09.580Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1622 14:08:25.46M 2015-10-09T13:06:09.780Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1622 14:08:25.66M 2015-10-09T13:06:09.985Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.753 1504.1620 14:08:25.86M 2015-10-09T13:06:10.185Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1627 14:08:26.08M 2015-10-09T13:06:10.390Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.844 34.753 1504.1638 14:08:26.28M 2015-10-09T13:06:10.595Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1643 14:08:26.48M 2015-10-09T13:06:10.795Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.844 34.753 1504.1643 14:08:26.68M 2015-10-09T13:06:11.000Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.844 34.753 1504.1636 14:08:26.87M 2015-10-09T13:06:11.205Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.843 34.753 1504.1632 14:08:27.09M 2015-10-09T13:06:11.405Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.843 34.752 1504.1625 14:08:27.29M 2015-10-09T13:06:11.605Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.751 1504.1627 14:08:27.49M 2015-10-09T13:06:11.815Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.751 1504.1625 14:08:27.69M 2015-10-09T13:06:12.015Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.840 34.749 1504.1621 14:08:27.89M 2015-10-09T13:06:12.220Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.747 1504.1614 14:08:28.11M 2015-10-09T13:06:12.420Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.838 34.746 1504.1617 14:08:28.31M 2015-10-09T13:06:12.625Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.745 1504.1621 14:08:28.51M 2015-10-09T13:06:12.825Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.837 34.744 1504.1625 14:08:28.71M 2015-10-09T13:06:13.055Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.836 34.742 1504.1632 14:08:28.91M 2015-10-09T13:06:13.235Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.742 1504.1635 14:08:29.12M 2015-10-09T13:06:13.450Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.741 1504.1648 14:08:29.32M 2015-10-09T13:06:13.640Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.836 34.741 1504.1661 14:08:29.54M 2015-10-09T13:06:13.840Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.837 34.741 1504.1681 14:08:29.72M 2015-10-09T13:06:14.045Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.837 34.741 1504.1691 14:08:29.92M 2015-10-09T13:06:14.245Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.837 34.741 1504.1693 14:08:30.14M 2015-10-09T13:06:14.450Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.837 34.740 1504.1698 14:08:30.34M 2015-10-09T13:06:14.655Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.837 34.740 1504.1709 14:08:30.54M 2015-10-09T13:06:14.860Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.837 34.740 1504.1716 14:08:30.74M 2015-10-09T13:06:15.060Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.838 34.740 1504.1721 14:08:30.94M 2015-10-09T13:06:15.260Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.838 34.741 1504.1731 14:08:31.15M 2015-10-09T13:06:15.465Z|I-OCEAN7-304-XXXX| 27.02 14.175 41.839 34.742 1504.1737 14:08:31.35M 2015-10-09T13:06:15.665Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.841 34.742 1504.1771 14:08:31.55M 2015-10-09T13:06:15.870Z|I-OCEAN7-304-XXXX| 27.02 14.176 41.839 34.741 1504.1768 14:08:31.75M 2015-10-09T13:06:16.075Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.840 34.741 1504.1785 14:08:31.95M 2015-10-09T13:06:16.280Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.836 34.738 1504.1738 14:08:32.17M 2015-10-09T13:06:16.480Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.836 34.738 1504.1738 14:08:32.37M 2015-10-09T13:06:16.685Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.837 34.738 1504.1740 14:08:32.57M 2015-10-09T13:06:16.885Z|I-OCEAN7-304-XXXX| 27.04 14.176 41.836 34.738 1504.1737 14:08:32.77M 2015-10-09T13:06:17.090Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.836 34.737 1504.1737 14:08:32.96M 2015-10-09T13:06:17.295Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.841 34.742 1504.1777 14:08:33.19M 2015-10-09T13:06:17.495Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.840 34.741 1504.1758 14:08:33.38M 2015-10-09T13:06:17.700Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.842 34.743 1504.1780 14:08:33.58M 2015-10-09T13:06:17.920Z|I-OCEAN7-304-XXXX| 26.98 14.176 41.843 34.745 1504.1788 14:08:33.78M 2015-10-09T13:06:18.105Z|I-OCEAN7-304-XXXX| 26.98 14.175 41.844 34.746 1504.1793 14:08:34.02M 2015-10-09T13:06:18.310Z|I-OCEAN7-304-XXXX| 27.00 14.175 41.845 34.747 1504.1803 14:08:34.20M 2015-10-09T13:06:18.510Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.846 34.748 1504.1814 14:08:34.40M 2015-10-09T13:06:18.715Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.848 34.750 1504.1831 14:08:34.60M 2015-10-09T13:06:18.915Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.849 34.751 1504.1833 14:08:34.79M 2015-10-09T13:06:19.120Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.843 34.746 1504.1760 14:08:35.01M 2015-10-09T13:06:19.320Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.746 1504.1758 14:08:35.21M 2015-10-09T13:06:19.525Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.745 1504.1752 14:08:35.41M 2015-10-09T13:06:19.730Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.842 34.745 1504.1746 14:08:35.61M 2015-10-09T13:06:19.930Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.841 34.745 1504.1737 14:08:35.81M 2015-10-09T13:06:20.135Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.840 34.744 1504.1727 14:08:36.03M 2015-10-09T13:06:20.340Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.839 34.743 1504.1715 14:08:36.23M 2015-10-09T13:06:20.545Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.839 34.743 1504.1711 14:08:36.43M 2015-10-09T13:06:20.740Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.840 34.744 1504.1730 14:08:36.63M 2015-10-09T13:06:20.950Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.841 34.745 1504.1736 14:08:36.82M 2015-10-09T13:06:21.150Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.842 34.746 1504.1752 14:08:37.04M 2015-10-09T13:06:21.350Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.843 34.746 1504.1758 14:08:37.24M 2015-10-09T13:06:21.555Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.843 34.747 1504.1750 14:08:37.44M 2015-10-09T13:06:21.760Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.843 34.747 1504.1755 14:08:37.64M 2015-10-09T13:06:21.960Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.844 34.747 1504.1764 14:08:37.84M 2015-10-09T13:06:22.170Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.844 34.748 1504.1780 14:08:38.06M 2015-10-09T13:06:22.385Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.844 34.748 1504.1777 14:08:38.26M 2015-10-09T13:06:22.575Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1772 14:08:38.47M 2015-10-09T13:06:22.775Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.845 34.748 1504.1782 14:08:38.66M 2015-10-09T13:06:22.975Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.844 34.748 1504.1771 14:08:38.86M 2015-10-09T13:06:23.180Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.845 34.748 1504.1769 14:08:39.07M 2015-10-09T13:06:23.385Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.845 34.749 1504.1769 14:08:39.27M 2015-10-09T13:06:23.585Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.845 34.749 1504.1763 14:08:39.47M 2015-10-09T13:06:23.790Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.844 34.748 1504.1757 14:08:39.67M 2015-10-09T13:06:23.990Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1755 14:08:39.87M 2015-10-09T13:06:24.195Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.748 1504.1747 14:08:40.09M 2015-10-09T13:06:24.400Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1740 14:08:40.29M 2015-10-09T13:06:24.605Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1736 14:08:40.49M 2015-10-09T13:06:24.805Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.749 1504.1726 14:08:40.69M 2015-10-09T13:06:25.010Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.749 1504.1726 14:08:40.89M 2015-10-09T13:06:25.210Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.749 1504.1710 14:08:41.10M 2015-10-09T13:06:25.415Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1691 14:08:41.30M 2015-10-09T13:06:25.620Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1686 14:08:41.50M 2015-10-09T13:06:25.855Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.748 1504.1678 14:08:41.70M 2015-10-09T13:06:26.025Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.748 1504.1666 14:08:41.90M 2015-10-09T13:06:26.225Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1666 14:08:42.12M 2015-10-09T13:06:26.430Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.749 1504.1665 14:08:42.32M 2015-10-09T13:06:26.630Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1655 14:08:42.52M 2015-10-09T13:06:26.851Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.843 34.750 1504.1650 14:08:42.71M 2015-10-09T13:06:27.040Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1653 14:08:42.93M 2015-10-09T13:06:27.240Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1661 14:08:43.13M 2015-10-09T13:06:27.455Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.756 1504.1718 14:08:43.33M 2015-10-09T13:06:27.645Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.849 34.757 1504.1724 14:08:43.53M 2015-10-09T13:06:27.850Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.757 1504.1725 14:08:43.73M 2015-10-09T13:06:28.051Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.849 34.757 1504.1718 14:08:43.93M 2015-10-09T13:06:28.256Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.850 34.757 1504.1711 14:08:44.15M 2015-10-09T13:06:28.461Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.849 34.757 1504.1709 14:08:44.35M 2015-10-09T13:06:28.661Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.849 34.756 1504.1707 14:08:44.55M 2015-10-09T13:06:28.866Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.755 1504.1694 14:08:44.74M 2015-10-09T13:06:29.071Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.847 34.755 1504.1699 14:08:44.94M 2015-10-09T13:06:29.271Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.847 34.754 1504.1694 14:08:45.16M 2015-10-09T13:06:29.475Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.754 1504.1698 14:08:45.36M 2015-10-09T13:06:29.676Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.753 1504.1696 14:08:45.56M 2015-10-09T13:06:29.881Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.846 34.753 1504.1696 14:08:45.76M 2015-10-09T13:06:30.085Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1694 14:08:45.96M 2015-10-09T13:06:30.285Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.751 1504.1697 14:08:46.18M 2015-10-09T13:06:30.490Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.844 34.751 1504.1689 14:08:46.38M 2015-10-09T13:06:30.690Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.751 1504.1693 14:08:46.58M 2015-10-09T13:06:30.891Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.845 34.751 1504.1705 14:08:46.77M 2015-10-09T13:06:31.096Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1718 14:08:46.97M 2015-10-09T13:06:31.321Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.844 34.750 1504.1726 14:08:47.19M 2015-10-09T13:06:31.501Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.844 34.749 1504.1719 14:08:47.41M 2015-10-09T13:06:31.711Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.843 34.749 1504.1711 14:08:47.59M 2015-10-09T13:06:31.911Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.844 34.749 1504.1719 14:08:47.79M 2015-10-09T13:06:32.116Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.749 1504.1716 14:08:48.01M 2015-10-09T13:06:32.316Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1708 14:08:48.21M 2015-10-09T13:06:32.521Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.749 1504.1697 14:08:48.41M 2015-10-09T13:06:32.721Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.750 1504.1689 14:08:48.61M 2015-10-09T13:06:32.926Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1677 14:08:48.80M 2015-10-09T13:06:33.131Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.843 34.750 1504.1671 14:08:49.02M 2015-10-09T13:06:33.331Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.750 1504.1654 14:08:49.22M 2015-10-09T13:06:33.536Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.842 34.749 1504.1646 14:08:49.42M 2015-10-09T13:06:33.775Z|I-OCEAN7-304-XXXX| 26.99 14.170 41.841 34.748 1504.1641 14:08:49.62M 2015-10-09T13:06:33.941Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.841 34.747 1504.1649 14:08:49.82M 2015-10-09T13:06:34.146Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.747 1504.1663 14:08:50.04M 2015-10-09T13:06:34.346Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.747 1504.1671 14:08:50.24M 2015-10-09T13:06:34.551Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.840 34.746 1504.1670 14:08:50.44M 2015-10-09T13:06:34.756Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.840 34.746 1504.1678 14:08:50.63M 2015-10-09T13:06:34.956Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.839 34.745 1504.1665 14:08:50.83M 2015-10-09T13:06:35.156Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.840 34.746 1504.1666 14:08:51.05M 2015-10-09T13:06:35.361Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.840 34.746 1504.1664 14:08:51.25M 2015-10-09T13:06:35.566Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.840 34.747 1504.1658 14:08:51.45M 2015-10-09T13:06:35.786Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.841 34.747 1504.1664 14:08:51.65M 2015-10-09T13:06:35.976Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.748 1504.1665 14:08:51.87M 2015-10-09T13:06:36.171Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1665 14:08:52.07M 2015-10-09T13:06:36.376Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.842 34.749 1504.1659 14:08:52.26M 2015-10-09T13:06:36.581Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.842 34.750 1504.1663 14:08:52.46M 2015-10-09T13:06:36.786Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.750 1504.1661 14:08:52.66M 2015-10-09T13:06:36.986Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.751 1504.1659 14:08:52.87M 2015-10-09T13:06:37.191Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1650 14:08:53.08M 2015-10-09T13:06:37.391Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1653 14:08:53.28M 2015-10-09T13:06:37.596Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1647 14:08:53.48M 2015-10-09T13:06:37.796Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1648 14:08:53.68M 2015-10-09T13:06:38.001Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1660 14:08:53.88M 2015-10-09T13:06:38.206Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1656 14:08:54.10M 2015-10-09T13:06:38.411Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1664 14:08:54.30M 2015-10-09T13:06:38.616Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1660 14:08:54.50M 2015-10-09T13:06:38.816Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.841 34.749 1504.1648 14:08:54.69M 2015-10-09T13:06:39.019Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1642 14:08:54.90M 2015-10-09T13:06:39.221Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.748 1504.1643 14:08:55.11M 2015-10-09T13:06:39.421Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.748 1504.1652 14:08:55.31M 2015-10-09T13:06:39.626Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.748 1504.1649 14:08:55.51M 2015-10-09T13:06:39.831Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.841 34.748 1504.1652 14:08:55.71M 2015-10-09T13:06:40.031Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.840 34.748 1504.1641 14:08:55.91M 2015-10-09T13:06:40.251Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.840 34.748 1504.1636 14:08:56.13M 2015-10-09T13:06:40.441Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.840 34.749 1504.1628 14:08:56.34M 2015-10-09T13:06:40.641Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.840 34.749 1504.1628 14:08:56.53M 2015-10-09T13:06:40.846Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.840 34.748 1504.1620 14:08:56.73M 2015-10-09T13:06:41.046Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.840 34.749 1504.1609 14:08:56.93M 2015-10-09T13:06:41.251Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.840 34.749 1504.1600 14:08:57.14M 2015-10-09T13:06:41.451Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1592 14:08:57.34M 2015-10-09T13:06:41.656Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.749 1504.1584 14:08:57.54M 2015-10-09T13:06:41.858Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.839 34.749 1504.1582 14:08:57.74M 2015-10-09T13:06:42.066Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.750 1504.1583 14:08:57.94M 2015-10-09T13:06:42.266Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.840 34.750 1504.1588 14:08:58.16M 2015-10-09T13:06:42.471Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.840 34.749 1504.1588 14:08:58.36M 2015-10-09T13:06:42.671Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.839 34.749 1504.1583 14:08:58.56M 2015-10-09T13:06:42.876Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.749 1504.1591 14:08:58.76M 2015-10-09T13:06:43.076Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.840 34.749 1504.1589 14:08:58.95M 2015-10-09T13:06:43.281Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.840 34.750 1504.1589 14:08:59.17M 2015-10-09T13:06:43.486Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.750 1504.1591 14:08:59.37M 2015-10-09T13:06:43.695Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.841 34.750 1504.1580 14:08:59.57M 2015-10-09T13:06:43.891Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.841 34.751 1504.1599 14:08:59.77M 2015-10-09T13:06:44.091Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.840 34.750 1504.1578 14:08:59.97M 2015-10-09T13:06:44.291Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.840 34.750 1504.1587 14:09:00.19M 2015-10-09T13:06:44.536Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.840 34.750 1504.1593 14:09:00.38M 2015-10-09T13:06:44.716Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.841 34.751 1504.1603 14:09:00.59M 2015-10-09T13:06:44.901Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.751 1504.1604 14:09:00.80M 2015-10-09T13:06:45.136Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.751 1504.1613 14:09:01.00M 2015-10-09T13:06:45.306Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.752 1504.1609 14:09:01.20M 2015-10-09T13:06:45.511Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1600 14:09:01.40M 2015-10-09T13:06:45.716Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1613 14:09:01.60M 2015-10-09T13:06:45.921Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.843 34.752 1504.1608 14:09:01.80M 2015-10-09T13:06:46.121Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.752 1504.1613 14:09:02.02M 2015-10-09T13:06:46.326Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.844 34.753 1504.1626 14:09:02.21M 2015-10-09T13:06:46.531Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.838 34.748 1504.1564 14:09:02.42M 2015-10-09T13:06:46.736Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.749 1504.1586 14:09:02.62M 2015-10-09T13:06:46.936Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1578 14:09:02.82M 2015-10-09T13:06:47.137Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.749 1504.1609 14:09:03.03M 2015-10-09T13:06:47.341Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.750 1504.1620 14:09:03.23M 2015-10-09T13:06:47.546Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1630 14:09:03.43M 2015-10-09T13:06:47.763Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1628 14:09:03.63M 2015-10-09T13:06:47.946Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.752 1504.1641 14:09:03.83M 2015-10-09T13:06:48.151Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.753 1504.1647 14:09:04.05M 2015-10-09T13:06:48.356Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.845 34.753 1504.1649 14:09:04.25M 2015-10-09T13:06:48.556Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.845 34.753 1504.1655 14:09:04.45M 2015-10-09T13:06:48.761Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.844 34.752 1504.1644 14:09:04.64M 2015-10-09T13:06:48.961Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.843 34.751 1504.1630 14:09:04.84M 2015-10-09T13:06:49.186Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.750 1504.1613 14:09:05.06M 2015-10-09T13:06:49.371Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.841 34.749 1504.1608 14:09:05.28M 2015-10-09T13:06:49.571Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.748 1504.1614 14:09:05.46M 2015-10-09T13:06:49.778Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.748 1504.1608 14:09:05.66M 2015-10-09T13:06:49.981Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1599 14:09:05.86M 2015-10-09T13:06:50.186Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.839 34.748 1504.1591 14:09:06.08M 2015-10-09T13:06:50.386Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.839 34.748 1504.1589 14:09:06.28M 2015-10-09T13:06:50.586Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.839 34.748 1504.1591 14:09:06.48M 2015-10-09T13:06:50.815Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.837 34.745 1504.1570 14:09:06.67M 2015-10-09T13:06:50.996Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.837 34.746 1504.1566 14:09:06.87M 2015-10-09T13:06:51.196Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.842 34.750 1504.1619 14:09:07.09M 2015-10-09T13:06:51.415Z|I-OCEAN7-304-XXXX| 27.01 14.168 41.843 34.751 1504.1636 14:09:07.29M 2015-10-09T13:06:51.601Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1639 14:09:07.49M 2015-10-09T13:06:51.806Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.752 1504.1641 14:09:07.69M 2015-10-09T13:06:52.011Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.844 34.753 1504.1652 14:09:07.89M 2015-10-09T13:06:52.211Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.753 1504.1671 14:09:08.11M 2015-10-09T13:06:52.418Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.846 34.753 1504.1687 14:09:08.30M 2015-10-09T13:06:52.617Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.846 34.754 1504.1688 14:09:08.51M 2015-10-09T13:06:52.822Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.846 34.753 1504.1691 14:09:08.70M 2015-10-09T13:06:53.027Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.846 34.753 1504.1683 14:09:08.90M 2015-10-09T13:06:53.227Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.845 34.753 1504.1683 14:09:09.12M 2015-10-09T13:06:53.432Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1686 14:09:09.32M 2015-10-09T13:06:53.652Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.751 1504.1682 14:09:09.52M 2015-10-09T13:06:53.837Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.751 1504.1671 14:09:09.73M 2015-10-09T13:06:54.042Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.834 34.742 1504.1572 14:09:09.92M 2015-10-09T13:06:54.247Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.833 34.741 1504.1559 14:09:10.14M 2015-10-09T13:06:54.447Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.834 34.743 1504.1573 14:09:10.34M 2015-10-09T13:06:54.647Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.835 34.743 1504.1591 14:09:10.53M 2015-10-09T13:06:54.852Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.837 34.745 1504.1602 14:09:10.73M 2015-10-09T13:06:55.058Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.838 34.747 1504.1613 14:09:10.93M 2015-10-09T13:06:55.262Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.840 34.748 1504.1616 14:09:11.15M 2015-10-09T13:06:55.462Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.841 34.749 1504.1630 14:09:11.35M 2015-10-09T13:06:55.667Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.751 1504.1646 14:09:11.55M 2015-10-09T13:06:55.867Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.844 34.752 1504.1664 14:09:11.75M 2015-10-09T13:06:56.072Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.752 1504.1658 14:09:11.95M 2015-10-09T13:06:56.272Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.752 1504.1656 14:09:12.17M 2015-10-09T13:06:56.477Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.752 1504.1650 14:09:12.36M 2015-10-09T13:06:56.682Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.843 34.752 1504.1643 14:09:12.57M 2015-10-09T13:06:56.887Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.843 34.752 1504.1638 14:09:12.76M 2015-10-09T13:06:57.087Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.848 34.756 1504.1692 14:09:12.96M 2015-10-09T13:06:57.292Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.848 34.757 1504.1691 14:09:13.18M 2015-10-09T13:06:57.492Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.848 34.757 1504.1682 14:09:13.38M 2015-10-09T13:06:57.692Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.848 34.757 1504.1678 14:09:13.58M 2015-10-09T13:06:57.902Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.847 34.756 1504.1681 14:09:13.78M 2015-10-09T13:06:58.117Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.847 34.756 1504.1676 14:09:14.00M 2015-10-09T13:06:58.335Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.847 34.756 1504.1671 14:09:14.21M 2015-10-09T13:06:58.512Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.847 34.756 1504.1666 14:09:14.39M 2015-10-09T13:06:58.712Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.846 34.756 1504.1649 14:09:14.60M 2015-10-09T13:06:58.917Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.755 1504.1639 14:09:14.79M 2015-10-09T13:06:59.135Z|I-OCEAN7-304-XXXX| 27.01 14.167 41.844 34.754 1504.1624 14:09:15.01M 2015-10-09T13:06:59.335Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.843 34.752 1504.1621 14:09:15.21M 2015-10-09T13:06:59.527Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1610 14:09:15.41M 2015-10-09T13:06:59.727Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1614 14:09:15.61M 2015-10-09T13:06:59.927Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.841 34.750 1504.1619 14:09:15.81M 2015-10-09T13:07:00.132Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.841 34.749 1504.1616 14:09:16.03M 2015-10-09T13:07:00.339Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.841 34.749 1504.1617 14:09:16.23M 2015-10-09T13:07:00.537Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.841 34.749 1504.1626 14:09:16.43M 2015-10-09T13:07:00.742Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.842 34.749 1504.1636 14:09:16.62M 2015-10-09T13:07:00.942Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.837 34.745 1504.1580 14:09:16.82M 2015-10-09T13:07:01.147Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.836 34.744 1504.1571 14:09:17.04M 2015-10-09T13:07:01.352Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.835 34.743 1504.1567 14:09:17.24M 2015-10-09T13:07:01.552Z|I-OCEAN7-304-XXXX| 26.96 14.169 41.835 34.743 1504.1563 14:09:17.44M 2015-10-09T13:07:01.757Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.836 34.744 1504.1572 14:09:17.64M 2015-10-09T13:07:01.957Z|I-OCEAN7-304-XXXX| 26.99 14.172 41.835 34.741 1504.1627 14:09:17.84M 2015-10-09T13:07:02.162Z|I-OCEAN7-304-XXXX| 27.00 14.172 41.835 34.740 1504.1633 14:09:18.06M 2015-10-09T13:07:02.367Z|I-OCEAN7-304-XXXX| 27.00 14.173 41.835 34.740 1504.1638 14:09:18.26M 2015-10-09T13:07:02.582Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.836 34.741 1504.1663 14:09:18.46M 2015-10-09T13:07:02.772Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.837 34.741 1504.1683 14:09:18.67M 2015-10-09T13:07:02.978Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.839 34.742 1504.1708 14:09:18.85M 2015-10-09T13:07:03.177Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.844 34.747 1504.1772 14:09:19.07M 2015-10-09T13:07:03.379Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.844 34.747 1504.1780 14:09:19.27M 2015-10-09T13:07:03.582Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.845 34.748 1504.1781 14:09:19.47M 2015-10-09T13:07:03.787Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.845 34.748 1504.1777 14:09:19.67M 2015-10-09T13:07:03.992Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.844 34.748 1504.1766 14:09:19.87M 2015-10-09T13:07:04.192Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.843 34.747 1504.1752 14:09:20.09M 2015-10-09T13:07:04.397Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.843 34.747 1504.1738 14:09:20.29M 2015-10-09T13:07:04.597Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.843 34.747 1504.1738 14:09:20.48M 2015-10-09T13:07:04.802Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.747 1504.1740 14:09:20.68M 2015-10-09T13:07:05.007Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1738 14:09:20.88M 2015-10-09T13:07:05.207Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1740 14:09:21.10M 2015-10-09T13:07:05.412Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1732 14:09:21.30M 2015-10-09T13:07:05.619Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.747 1504.1727 14:09:21.50M 2015-10-09T13:07:05.855Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.747 1504.1718 14:09:21.70M 2015-10-09T13:07:06.019Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1722 14:09:21.90M 2015-10-09T13:07:06.222Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1724 14:09:22.12M 2015-10-09T13:07:06.422Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.839 34.744 1504.1691 14:09:22.32M 2015-10-09T13:07:06.627Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.838 34.743 1504.1698 14:09:22.51M 2015-10-09T13:07:06.832Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.838 34.742 1504.1704 14:09:22.71M 2015-10-09T13:07:07.052Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.838 34.742 1504.1708 14:09:22.91M 2015-10-09T13:07:07.237Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.839 34.743 1504.1714 14:09:23.15M 2015-10-09T13:07:07.442Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.839 34.743 1504.1720 14:09:23.33M 2015-10-09T13:07:07.642Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.839 34.743 1504.1721 14:09:23.53M 2015-10-09T13:07:07.847Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.839 34.742 1504.1724 14:09:23.73M 2015-10-09T13:07:08.047Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1733 14:09:23.93M 2015-10-09T13:07:08.252Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.839 34.742 1504.1746 14:09:24.15M 2015-10-09T13:07:08.457Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.840 34.742 1504.1766 14:09:24.35M 2015-10-09T13:07:08.660Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.840 34.742 1504.1782 14:09:24.54M 2015-10-09T13:07:08.862Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.840 34.741 1504.1794 14:09:24.74M 2015-10-09T13:07:09.067Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.841 34.741 1504.1801 14:09:24.94M 2015-10-09T13:07:09.267Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.841 34.742 1504.1809 14:09:25.16M 2015-10-09T13:07:09.472Z|I-OCEAN7-304-XXXX| 27.04 14.177 41.841 34.742 1504.1815 14:09:25.36M 2015-10-09T13:07:09.677Z|I-OCEAN7-304-XXXX| 27.00 14.177 41.841 34.741 1504.1805 14:09:25.56M 2015-10-09T13:07:09.877Z|I-OCEAN7-304-XXXX| 27.02 14.177 41.841 34.741 1504.1807 14:09:25.76M 2015-10-09T13:07:10.082Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.841 34.741 1504.1816 14:09:25.96M 2015-10-09T13:07:10.282Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.841 34.740 1504.1824 14:09:26.18M 2015-10-09T13:07:10.487Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.840 34.740 1504.1829 14:09:26.38M 2015-10-09T13:07:10.692Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.840 34.739 1504.1825 14:09:26.57M 2015-10-09T13:07:10.892Z|I-OCEAN7-304-XXXX| 26.99 14.178 41.839 34.739 1504.1808 14:09:26.77M 2015-10-09T13:07:11.097Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.839 34.739 1504.1803 14:09:26.97M 2015-10-09T13:07:11.299Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.838 34.738 1504.1792 14:09:27.19M 2015-10-09T13:07:11.522Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.838 34.738 1504.1785 14:09:27.39M 2015-10-09T13:07:11.702Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.840 34.740 1504.1805 14:09:27.61M 2015-10-09T13:07:11.907Z|I-OCEAN7-304-XXXX| 27.08 14.177 41.840 34.740 1504.1803 14:09:27.79M 2015-10-09T13:07:12.112Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.840 34.740 1504.1797 14:09:28.01M 2015-10-09T13:07:12.312Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.840 34.741 1504.1802 14:09:28.21M 2015-10-09T13:07:12.517Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.840 34.741 1504.1807 14:09:28.40M 2015-10-09T13:07:12.722Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.741 1504.1807 14:09:28.60M 2015-10-09T13:07:12.923Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.742 1504.1812 14:09:28.80M 2015-10-09T13:07:13.127Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.841 34.742 1504.1812 14:09:29.02M 2015-10-09T13:07:13.332Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.842 34.743 1504.1809 14:09:29.22M 2015-10-09T13:07:13.532Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.842 34.743 1504.1812 14:09:29.42M 2015-10-09T13:07:13.738Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.842 34.743 1504.1810 14:09:29.62M 2015-10-09T13:07:13.939Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.841 34.743 1504.1813 14:09:29.82M 2015-10-09T13:07:14.175Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.841 34.742 1504.1814 14:09:30.04M 2015-10-09T13:07:14.347Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.841 34.742 1504.1810 14:09:30.24M 2015-10-09T13:07:14.547Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.841 34.742 1504.1801 14:09:30.44M 2015-10-09T13:07:14.753Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.840 34.741 1504.1796 14:09:30.63M 2015-10-09T13:07:14.953Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.840 34.742 1504.1787 14:09:30.83M 2015-10-09T13:07:15.157Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.841 34.743 1504.1781 14:09:31.05M 2015-10-09T13:07:15.362Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.841 34.744 1504.1774 14:09:31.25M 2015-10-09T13:07:15.562Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.842 34.744 1504.1779 14:09:31.45M 2015-10-09T13:07:15.762Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.842 34.744 1504.1774 14:09:31.65M 2015-10-09T13:07:15.983Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.842 34.745 1504.1776 14:09:31.85M 2015-10-09T13:07:16.173Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.843 34.745 1504.1779 14:09:32.08M 2015-10-09T13:07:16.378Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.838 34.741 1504.1724 14:09:32.27M 2015-10-09T13:07:16.579Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.838 34.741 1504.1714 14:09:32.46M 2015-10-09T13:07:16.782Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.838 34.741 1504.1709 14:09:32.66M 2015-10-09T13:07:16.983Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.837 34.740 1504.1697 14:09:32.86M 2015-10-09T13:07:17.188Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.837 34.741 1504.1688 14:09:33.08M 2015-10-09T13:07:17.393Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.837 34.741 1504.1677 14:09:33.28M 2015-10-09T13:07:17.593Z|I-OCEAN7-304-XXXX| 26.99 14.174 41.837 34.741 1504.1677 14:09:33.48M 2015-10-09T13:07:17.798Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.837 34.741 1504.1667 14:09:33.68M 2015-10-09T13:07:17.998Z|I-OCEAN7-304-XXXX| 26.99 14.173 41.838 34.742 1504.1682 14:09:33.88M 2015-10-09T13:07:18.198Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.838 34.743 1504.1682 14:09:34.10M 2015-10-09T13:07:18.403Z|I-OCEAN7-304-XXXX| 26.96 14.173 41.839 34.743 1504.1681 14:09:34.29M 2015-10-09T13:07:18.608Z|I-OCEAN7-304-XXXX| 26.97 14.173 41.840 34.744 1504.1685 14:09:34.49M 2015-10-09T13:07:18.808Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.840 34.745 1504.1689 14:09:34.69M 2015-10-09T13:07:19.013Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.841 34.747 1504.1697 14:09:34.89M 2015-10-09T13:07:19.213Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1693 14:09:35.11M 2015-10-09T13:07:19.418Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1699 14:09:35.31M 2015-10-09T13:07:19.623Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1704 14:09:35.51M 2015-10-09T13:07:19.828Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1702 14:09:35.71M 2015-10-09T13:07:20.028Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1692 14:09:35.91M 2015-10-09T13:07:20.233Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1692 14:09:36.12M 2015-10-09T13:07:20.453Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.843 34.750 1504.1683 14:09:36.33M 2015-10-09T13:07:20.643Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1669 14:09:36.54M 2015-10-09T13:07:20.843Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1665 14:09:36.72M 2015-10-09T13:07:21.043Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.749 1504.1665 14:09:36.92M 2015-10-09T13:07:21.248Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1669 14:09:37.14M 2015-10-09T13:07:21.453Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.748 1504.1680 14:09:37.34M 2015-10-09T13:07:21.653Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1678 14:09:37.54M 2015-10-09T13:07:21.853Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1680 14:09:37.74M 2015-10-09T13:07:22.058Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1685 14:09:37.93M 2015-10-09T13:07:22.258Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.840 34.746 1504.1680 14:09:38.16M 2015-10-09T13:07:22.468Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1667 14:09:38.35M 2015-10-09T13:07:22.668Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.748 1504.1721 14:09:38.55M 2015-10-09T13:07:22.873Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.748 1504.1720 14:09:38.75M 2015-10-09T13:07:23.078Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1729 14:09:38.95M 2015-10-09T13:07:23.278Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.844 34.749 1504.1722 14:09:39.17M 2015-10-09T13:07:23.483Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.844 34.750 1504.1721 14:09:39.37M 2015-10-09T13:07:23.683Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.749 1504.1722 14:09:39.57M 2015-10-09T13:07:23.888Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.749 1504.1713 14:09:39.77M 2015-10-09T13:07:24.088Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1715 14:09:39.97M 2015-10-09T13:07:24.293Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1720 14:09:40.18M 2015-10-09T13:07:24.493Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1693 14:09:40.38M 2015-10-09T13:07:24.735Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1689 14:09:40.58M 2015-10-09T13:07:24.918Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.750 1504.1691 14:09:40.78M 2015-10-09T13:07:25.108Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.843 34.750 1504.1677 14:09:41.02M 2015-10-09T13:07:25.308Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1678 14:09:41.20M 2015-10-09T13:07:25.513Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1665 14:09:41.40M 2015-10-09T13:07:25.713Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1650 14:09:41.60M 2015-10-09T13:07:25.918Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.841 34.750 1504.1628 14:09:41.80M 2015-10-09T13:07:26.136Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.750 1504.1628 14:09:42.02M 2015-10-09T13:07:26.323Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.750 1504.1643 14:09:42.22M 2015-10-09T13:07:26.528Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.750 1504.1648 14:09:42.41M 2015-10-09T13:07:26.728Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1647 14:09:42.61M 2015-10-09T13:07:26.933Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.750 1504.1649 14:09:42.81M 2015-10-09T13:07:27.133Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.842 34.750 1504.1652 14:09:43.03M 2015-10-09T13:07:27.338Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.841 34.749 1504.1649 14:09:43.23M 2015-10-09T13:07:27.543Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.841 34.749 1504.1648 14:09:43.43M 2015-10-09T13:07:27.743Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.841 34.749 1504.1635 14:09:43.63M 2015-10-09T13:07:27.948Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.840 34.749 1504.1632 14:09:43.83M 2015-10-09T13:07:28.148Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1635 14:09:44.05M 2015-10-09T13:07:28.353Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1638 14:09:44.25M 2015-10-09T13:07:28.558Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.749 1504.1633 14:09:44.44M 2015-10-09T13:07:28.758Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.835 34.744 1504.1570 14:09:44.64M 2015-10-09T13:07:28.963Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.835 34.744 1504.1563 14:09:44.84M 2015-10-09T13:07:29.168Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.835 34.744 1504.1556 14:09:45.06M 2015-10-09T13:07:29.383Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.835 34.744 1504.1555 14:09:45.26M 2015-10-09T13:07:29.573Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.835 34.744 1504.1556 14:09:45.48M 2015-10-09T13:07:29.773Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.835 34.744 1504.1555 14:09:45.66M 2015-10-09T13:07:29.979Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.834 34.743 1504.1548 14:09:45.86M 2015-10-09T13:07:30.178Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.834 34.743 1504.1550 14:09:46.08M 2015-10-09T13:07:30.383Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.834 34.743 1504.1555 14:09:46.27M 2015-10-09T13:07:30.615Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.835 34.744 1504.1553 14:09:46.47M 2015-10-09T13:07:30.788Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.835 34.744 1504.1552 14:09:46.67M 2015-10-09T13:07:30.993Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.836 34.745 1504.1556 14:09:46.87M 2015-10-09T13:07:31.198Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.836 34.745 1504.1554 14:09:47.09M 2015-10-09T13:07:31.416Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.837 34.746 1504.1566 14:09:47.29M 2015-10-09T13:07:31.603Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.837 34.746 1504.1583 14:09:47.49M 2015-10-09T13:07:31.808Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.838 34.746 1504.1594 14:09:47.69M 2015-10-09T13:07:32.008Z|I-OCEAN7-304-XXXX| 26.98 14.169 41.839 34.747 1504.1608 14:09:47.89M 2015-10-09T13:07:32.208Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.839 34.747 1504.1621 14:09:48.10M 2015-10-09T13:07:32.413Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.840 34.747 1504.1633 14:09:48.30M 2015-10-09T13:07:32.613Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1642 14:09:48.50M 2015-10-09T13:07:32.818Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.840 34.747 1504.1647 14:09:48.70M 2015-10-09T13:07:33.023Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.841 34.748 1504.1655 14:09:48.90M 2015-10-09T13:07:33.228Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.841 34.748 1504.1656 14:09:49.12M 2015-10-09T13:07:33.428Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1671 14:09:49.32M 2015-10-09T13:07:33.633Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.841 34.749 1504.1633 14:09:49.52M 2015-10-09T13:07:33.848Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1628 14:09:49.72M 2015-10-09T13:07:34.038Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.841 34.749 1504.1630 14:09:49.93M 2015-10-09T13:07:34.238Z|I-OCEAN7-304-XXXX| 27.02 14.169 41.842 34.750 1504.1631 14:09:50.13M 2015-10-09T13:07:34.443Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.842 34.751 1504.1633 14:09:50.33M 2015-10-09T13:07:34.644Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1641 14:09:50.53M 2015-10-09T13:07:34.848Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1639 14:09:50.73M 2015-10-09T13:07:35.053Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.843 34.751 1504.1638 14:09:50.93M 2015-10-09T13:07:35.258Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1649 14:09:51.15M 2015-10-09T13:07:35.458Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1655 14:09:51.35M 2015-10-09T13:07:35.659Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.842 34.750 1504.1661 14:09:51.55M 2015-10-09T13:07:35.868Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.842 34.749 1504.1660 14:09:51.75M 2015-10-09T13:07:36.068Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1671 14:09:51.95M 2015-10-09T13:07:36.273Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1678 14:09:52.17M 2015-10-09T13:07:36.563Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1686 14:09:52.36M 2015-10-09T13:07:36.735Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.843 34.749 1504.1698 14:09:52.65M 2015-10-09T13:07:36.908Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1709 14:09:52.79M 2015-10-09T13:07:37.108Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1708 14:09:53.01M 2015-10-09T13:07:37.313Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1702 14:09:53.21M 2015-10-09T13:07:37.518Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.747 1504.1704 14:09:53.41M 2015-10-09T13:07:37.719Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.747 1504.1700 14:09:53.60M 2015-10-09T13:07:37.924Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1694 14:09:53.80M 2015-10-09T13:07:38.129Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1691 14:09:54.02M 2015-10-09T13:07:38.349Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.846 34.751 1504.1740 14:09:54.22M 2015-10-09T13:07:38.534Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.751 1504.1730 14:09:54.44M 2015-10-09T13:07:38.734Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.838 34.744 1504.1638 14:09:54.62M 2015-10-09T13:07:38.939Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.836 34.743 1504.1609 14:09:54.82M 2015-10-09T13:07:39.139Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.835 34.742 1504.1603 14:09:55.04M 2015-10-09T13:07:39.344Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.835 34.742 1504.1583 14:09:55.24M 2015-10-09T13:07:39.548Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.834 34.742 1504.1575 14:09:55.43M 2015-10-09T13:07:39.748Z|I-OCEAN7-304-XXXX| 27.00 14.170 41.834 34.741 1504.1567 14:09:55.63M 2015-10-09T13:07:39.975Z|I-OCEAN7-304-XXXX| 26.97 14.170 41.843 34.750 1504.1667 14:09:55.83M 2015-10-09T13:07:40.154Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.844 34.751 1504.1682 14:09:56.05M 2015-10-09T13:07:40.359Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.846 34.752 1504.1697 14:09:56.25M 2015-10-09T13:07:40.564Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.847 34.753 1504.1713 14:09:56.45M 2015-10-09T13:07:40.763Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.843 34.750 1504.1678 14:09:56.65M 2015-10-09T13:07:40.969Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.843 34.749 1504.1686 14:09:56.85M 2015-10-09T13:07:41.169Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1680 14:09:57.07M 2015-10-09T13:07:41.374Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.842 34.748 1504.1677 14:09:57.26M 2015-10-09T13:07:41.616Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.834 34.741 1504.1600 14:09:57.46M 2015-10-09T13:07:41.779Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.836 34.742 1504.1620 14:09:57.66M 2015-10-09T13:07:41.984Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.837 34.743 1504.1636 14:09:57.86M 2015-10-09T13:07:42.215Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.839 34.745 1504.1663 14:09:58.08M 2015-10-09T13:07:42.389Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1689 14:09:58.28M 2015-10-09T13:07:42.594Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.746 1504.1693 14:09:58.48M 2015-10-09T13:07:42.814Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.841 34.747 1504.1689 14:09:58.68M 2015-10-09T13:07:42.999Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1704 14:09:58.90M 2015-10-09T13:07:43.204Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1709 14:09:59.10M 2015-10-09T13:07:43.404Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.847 34.752 1504.1787 14:09:59.30M 2015-10-09T13:07:43.609Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.847 34.752 1504.1779 14:09:59.50M 2015-10-09T13:07:43.814Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.846 34.751 1504.1763 14:09:59.69M 2015-10-09T13:07:44.014Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1757 14:09:59.90M 2015-10-09T13:07:44.219Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1748 14:10:00.11M 2015-10-09T13:07:44.420Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1748 14:10:00.31M 2015-10-09T13:07:44.624Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1754 14:10:00.51M 2015-10-09T13:07:44.824Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.749 1504.1736 14:10:00.71M 2015-10-09T13:07:45.055Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1726 14:10:00.91M 2015-10-09T13:07:45.234Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.748 1504.1718 14:10:01.13M 2015-10-09T13:07:45.434Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.749 1504.1713 14:10:01.33M 2015-10-09T13:07:45.639Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1721 14:10:01.52M 2015-10-09T13:07:45.855Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1718 14:10:01.72M 2015-10-09T13:07:46.044Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1713 14:10:01.92M 2015-10-09T13:07:46.249Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1696 14:10:02.14M 2015-10-09T13:07:46.449Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.844 34.751 1504.1694 14:10:02.34M 2015-10-09T13:07:46.649Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.751 1504.1699 14:10:02.54M 2015-10-09T13:07:46.855Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.751 1504.1708 14:10:02.74M 2015-10-09T13:07:47.062Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1707 14:10:02.94M 2015-10-09T13:07:47.284Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.846 34.752 1504.1715 14:10:03.15M 2015-10-09T13:07:47.464Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.845 34.752 1504.1713 14:10:03.37M 2015-10-09T13:07:47.669Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1721 14:10:03.55M 2015-10-09T13:07:47.869Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1721 14:10:03.75M 2015-10-09T13:07:48.074Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.845 34.751 1504.1720 14:10:03.95M 2015-10-09T13:07:48.274Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1722 14:10:04.17M 2015-10-09T13:07:48.484Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1727 14:10:04.37M 2015-10-09T13:07:48.696Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.752 1504.1725 14:10:04.57M 2015-10-09T13:07:48.884Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.846 34.752 1504.1720 14:10:04.77M 2015-10-09T13:07:49.084Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.751 1504.1707 14:10:04.97M 2015-10-09T13:07:49.289Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.751 1504.1707 14:10:05.18M 2015-10-09T13:07:49.494Z|I-OCEAN7-304-XXXX| 27.00 14.171 41.845 34.752 1504.1709 14:10:05.38M 2015-10-09T13:07:49.699Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.845 34.752 1504.1708 14:10:05.58M 2015-10-09T13:07:49.899Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.845 34.752 1504.1704 14:10:05.78M 2015-10-09T13:07:50.104Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.845 34.751 1504.1703 14:10:06.00M 2015-10-09T13:07:50.304Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.844 34.751 1504.1696 14:10:06.20M 2015-10-09T13:07:50.509Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.844 34.750 1504.1696 14:10:06.40M 2015-10-09T13:07:50.714Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.844 34.750 1504.1697 14:10:06.60M 2015-10-09T13:07:50.914Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1692 14:10:06.80M 2015-10-09T13:07:51.119Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.749 1504.1698 14:10:07.02M 2015-10-09T13:07:51.319Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1708 14:10:07.21M 2015-10-09T13:07:51.524Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.844 34.750 1504.1713 14:10:07.41M 2015-10-09T13:07:51.744Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.845 34.750 1504.1721 14:10:07.61M 2015-10-09T13:07:51.929Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.846 34.751 1504.1726 14:10:07.83M 2015-10-09T13:07:52.134Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.847 34.753 1504.1741 14:10:08.03M 2015-10-09T13:07:52.339Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1750 14:10:08.23M 2015-10-09T13:07:52.534Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1758 14:10:08.43M 2015-10-09T13:07:52.775Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1759 14:10:08.62M 2015-10-09T13:07:52.944Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.847 34.753 1504.1749 14:10:08.82M 2015-10-09T13:07:53.149Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.847 34.752 1504.1742 14:10:09.05M 2015-10-09T13:07:53.354Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1735 14:10:09.25M 2015-10-09T13:07:53.554Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.846 34.752 1504.1732 14:10:09.44M 2015-10-09T13:07:53.764Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.751 1504.1722 14:10:09.64M 2015-10-09T13:07:53.964Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.844 34.750 1504.1715 14:10:09.84M 2015-10-09T13:07:54.164Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.844 34.750 1504.1714 14:10:10.06M 2015-10-09T13:07:54.369Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1702 14:10:10.26M 2015-10-09T13:07:54.574Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1704 14:10:10.46M 2015-10-09T13:07:54.774Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.837 34.744 1504.1636 14:10:10.66M 2015-10-09T13:07:55.015Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.836 34.743 1504.1622 14:10:10.86M 2015-10-09T13:07:55.179Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.835 34.742 1504.1610 14:10:11.08M 2015-10-09T13:07:55.384Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.834 34.741 1504.1605 14:10:11.28M 2015-10-09T13:07:55.584Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.834 34.741 1504.1602 14:10:11.47M 2015-10-09T13:07:55.789Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.833 34.740 1504.1592 14:10:11.67M 2015-10-09T13:07:55.994Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.832 34.739 1504.1588 14:10:11.87M 2015-10-09T13:07:56.214Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.831 34.738 1504.1584 14:10:12.09M 2015-10-09T13:07:56.399Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.831 34.738 1504.1582 14:10:12.31M 2015-10-09T13:07:56.604Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.746 1504.1664 14:10:12.49M 2015-10-09T13:07:56.804Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1682 14:10:12.69M 2015-10-09T13:07:57.009Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1698 14:10:12.89M 2015-10-09T13:07:57.209Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1714 14:10:13.11M 2015-10-09T13:07:57.414Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.751 1504.1732 14:10:13.31M 2015-10-09T13:07:57.620Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1726 14:10:13.51M 2015-10-09T13:07:57.855Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1733 14:10:13.70M 2015-10-09T13:07:58.025Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1729 14:10:13.90M 2015-10-09T13:07:58.229Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1726 14:10:14.12M 2015-10-09T13:07:58.429Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.838 34.745 1504.1664 14:10:14.32M 2015-10-09T13:07:58.629Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.745 1504.1648 14:10:14.52M 2015-10-09T13:07:58.834Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.838 34.744 1504.1638 14:10:14.72M 2015-10-09T13:07:59.044Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.837 34.744 1504.1625 14:10:14.92M 2015-10-09T13:07:59.239Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.744 1504.1610 14:10:15.14M 2015-10-09T13:07:59.444Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.836 34.743 1504.1593 14:10:15.33M 2015-10-09T13:07:59.649Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.752 1504.1681 14:10:15.53M 2015-10-09T13:07:59.849Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.754 1504.1697 14:10:15.73M 2015-10-09T13:08:00.049Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1674 14:10:15.93M 2015-10-09T13:08:00.255Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.844 34.752 1504.1660 14:10:16.15M 2015-10-09T13:08:00.459Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.751 1504.1642 14:10:16.35M 2015-10-09T13:08:00.680Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.750 1504.1633 14:10:16.55M 2015-10-09T13:08:00.864Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.841 34.749 1504.1635 14:10:16.76M 2015-10-09T13:08:01.064Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.841 34.749 1504.1624 14:10:16.95M 2015-10-09T13:08:01.270Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.840 34.749 1504.1615 14:10:17.16M 2015-10-09T13:08:01.474Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.841 34.749 1504.1619 14:10:17.36M 2015-10-09T13:08:01.680Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.749 1504.1622 14:10:17.56M 2015-10-09T13:08:01.880Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.840 34.748 1504.1621 14:10:17.76M 2015-10-09T13:08:02.080Z|I-OCEAN7-304-XXXX| 27.03 14.169 41.840 34.748 1504.1625 14:10:17.96M 2015-10-09T13:08:02.289Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1639 14:10:18.18M 2015-10-09T13:08:02.489Z|I-OCEAN7-304-XXXX| 27.01 14.170 41.840 34.747 1504.1644 14:10:18.38M 2015-10-09T13:08:02.690Z|I-OCEAN7-304-XXXX| 27.02 14.172 41.840 34.745 1504.1691 14:10:18.58M 2015-10-09T13:08:02.895Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.840 34.745 1504.1700 14:10:18.77M 2015-10-09T13:08:03.102Z|I-OCEAN7-304-XXXX| 27.03 14.173 41.841 34.746 1504.1710 14:10:19.00M 2015-10-09T13:08:03.300Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.747 1504.1722 14:10:19.20M 2015-10-09T13:08:03.505Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.841 34.746 1504.1703 14:10:19.39M 2015-10-09T13:08:03.705Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.840 34.745 1504.1689 14:10:19.59M 2015-10-09T13:08:03.910Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.747 1504.1698 14:10:19.79M 2015-10-09T13:08:04.115Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1680 14:10:20.01M 2015-10-09T13:08:04.315Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1678 14:10:20.21M 2015-10-09T13:08:04.520Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1670 14:10:20.41M 2015-10-09T13:08:04.725Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1658 14:10:20.61M 2015-10-09T13:08:04.925Z|I-OCEAN7-304-XXXX| 27.02 14.170 41.840 34.747 1504.1644 14:10:20.81M 2015-10-09T13:08:05.145Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.747 1504.1646 14:10:21.03M 2015-10-09T13:08:05.330Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.839 34.746 1504.1631 14:10:21.24M 2015-10-09T13:08:05.535Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.838 34.745 1504.1609 14:10:21.42M 2015-10-09T13:08:05.735Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.838 34.746 1504.1603 14:10:21.62M 2015-10-09T13:08:05.940Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1681 14:10:21.82M 2015-10-09T13:08:06.145Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.845 34.753 1504.1688 14:10:22.04M 2015-10-09T13:08:06.345Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.753 1504.1691 14:10:22.24M 2015-10-09T13:08:06.550Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1686 14:10:22.44M 2015-10-09T13:08:06.755Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1683 14:10:22.64M 2015-10-09T13:08:06.955Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.845 34.752 1504.1691 14:10:22.84M 2015-10-09T13:08:07.160Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.845 34.753 1504.1694 14:10:23.06M 2015-10-09T13:08:07.365Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.845 34.753 1504.1698 14:10:23.26M 2015-10-09T13:08:07.565Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1675 14:10:23.46M 2015-10-09T13:08:07.770Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.846 34.753 1504.1685 14:10:23.65M 2015-10-09T13:08:07.970Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.847 34.754 1504.1700 14:10:23.85M 2015-10-09T13:08:08.175Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.848 34.756 1504.1715 14:10:24.07M 2015-10-09T13:08:08.375Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.849 34.756 1504.1716 14:10:24.27M 2015-10-09T13:08:08.580Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.848 34.756 1504.1698 14:10:24.47M 2015-10-09T13:08:08.785Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.847 34.755 1504.1692 14:10:24.67M 2015-10-09T13:08:08.985Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.846 34.754 1504.1685 14:10:24.87M 2015-10-09T13:08:09.190Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.753 1504.1667 14:10:25.09M 2015-10-09T13:08:09.395Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.843 34.751 1504.1653 14:10:25.29M 2015-10-09T13:08:09.610Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.751 1504.1647 14:10:25.49M 2015-10-09T13:08:09.800Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.750 1504.1638 14:10:25.70M 2015-10-09T13:08:10.000Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.840 34.748 1504.1630 14:10:25.88M 2015-10-09T13:08:10.205Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.747 1504.1621 14:10:26.10M 2015-10-09T13:08:10.415Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.839 34.747 1504.1619 14:10:26.30M 2015-10-09T13:08:10.610Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.838 34.746 1504.1610 14:10:26.50M 2015-10-09T13:08:10.810Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1588 14:10:26.70M 2015-10-09T13:08:11.016Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.836 34.745 1504.1588 14:10:26.90M 2015-10-09T13:08:11.220Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.836 34.745 1504.1578 14:10:27.12M 2015-10-09T13:08:11.420Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.836 34.745 1504.1576 14:10:27.31M 2015-10-09T13:08:11.625Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.840 34.748 1504.1614 14:10:27.51M 2015-10-09T13:08:11.830Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.834 34.743 1504.1556 14:10:27.71M 2015-10-09T13:08:12.030Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.833 34.742 1504.1548 14:10:27.91M 2015-10-09T13:08:12.235Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.834 34.742 1504.1545 14:10:28.13M 2015-10-09T13:08:12.435Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.833 34.743 1504.1538 14:10:28.33M 2015-10-09T13:08:12.640Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.833 34.742 1504.1534 14:10:28.53M 2015-10-09T13:08:12.845Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.842 34.750 1504.1628 14:10:28.73M 2015-10-09T13:08:13.045Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1643 14:10:28.93M 2015-10-09T13:08:13.250Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.845 34.753 1504.1658 14:10:29.14M 2015-10-09T13:08:13.455Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.847 34.755 1504.1678 14:10:29.35M 2015-10-09T13:08:13.655Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.756 1504.1683 14:10:29.54M 2015-10-09T13:08:13.855Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.752 1504.1628 14:10:29.74M 2015-10-09T13:08:14.080Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.844 34.753 1504.1636 14:10:29.94M 2015-10-09T13:08:14.265Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1642 14:10:30.18M 2015-10-09T13:08:14.465Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1650 14:10:30.36M 2015-10-09T13:08:14.670Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.847 34.755 1504.1672 14:10:30.56M 2015-10-09T13:08:14.875Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1669 14:10:30.76M 2015-10-09T13:08:15.075Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.846 34.754 1504.1676 14:10:30.96M 2015-10-09T13:08:15.280Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.846 34.754 1504.1676 14:10:31.17M 2015-10-09T13:08:15.485Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.846 34.754 1504.1686 14:10:31.37M 2015-10-09T13:08:15.690Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.847 34.755 1504.1694 14:10:31.57M 2015-10-09T13:08:15.890Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.754 1504.1667 14:10:31.77M 2015-10-09T13:08:16.090Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.754 1504.1667 14:10:31.97M 2015-10-09T13:08:16.295Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.845 34.754 1504.1665 14:10:32.19M 2015-10-09T13:08:16.500Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.845 34.754 1504.1658 14:10:32.39M 2015-10-09T13:08:16.705Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.844 34.753 1504.1642 14:10:32.59M 2015-10-09T13:08:16.936Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.844 34.753 1504.1641 14:10:32.79M 2015-10-09T13:08:17.105Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.844 34.753 1504.1644 14:10:33.01M 2015-10-09T13:08:17.310Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.844 34.753 1504.1637 14:10:33.21M 2015-10-09T13:08:17.515Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.847 34.756 1504.1681 14:10:33.40M 2015-10-09T13:08:17.715Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.842 34.751 1504.1614 14:10:33.60M 2015-10-09T13:08:17.936Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.841 34.751 1504.1592 14:10:33.80M 2015-10-09T13:08:18.120Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.839 34.749 1504.1567 14:10:34.02M 2015-10-09T13:08:18.336Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.748 1504.1537 14:10:34.22M 2015-10-09T13:08:18.545Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.837 34.748 1504.1517 14:10:34.42M 2015-10-09T13:08:18.730Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.840 34.751 1504.1558 14:10:34.63M 2015-10-09T13:08:18.935Z|I-OCEAN7-304-XXXX| 27.03 14.166 41.841 34.752 1504.1558 14:10:34.82M 2015-10-09T13:08:19.135Z|I-OCEAN7-304-XXXX| 27.06 14.166 41.841 34.752 1504.1576 14:10:35.04M 2015-10-09T13:08:19.340Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.841 34.753 1504.1553 14:10:35.23M 2015-10-09T13:08:19.540Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.842 34.753 1504.1556 14:10:35.43M 2015-10-09T13:08:19.745Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.843 34.755 1504.1572 14:10:35.63M 2015-10-09T13:08:19.950Z|I-OCEAN7-304-XXXX| 27.03 14.165 41.845 34.756 1504.1587 14:10:35.83M 2015-10-09T13:08:20.155Z|I-OCEAN7-304-XXXX| 26.98 14.165 41.846 34.757 1504.1591 14:10:36.05M 2015-10-09T13:08:20.355Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.846 34.757 1504.1591 14:10:36.25M 2015-10-09T13:08:20.567Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.846 34.757 1504.1597 14:10:36.45M 2015-10-09T13:08:20.760Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.845 34.757 1504.1580 14:10:36.65M 2015-10-09T13:08:20.960Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.845 34.756 1504.1583 14:10:36.85M 2015-10-09T13:08:21.170Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.845 34.757 1504.1587 14:10:37.06M 2015-10-09T13:08:21.370Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.845 34.757 1504.1598 14:10:37.27M 2015-10-09T13:08:21.575Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.842 34.753 1504.1560 14:10:37.46M 2015-10-09T13:08:21.775Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.841 34.753 1504.1555 14:10:37.66M 2015-10-09T13:08:21.980Z|I-OCEAN7-304-XXXX| 27.12 14.165 41.842 34.753 1504.1572 14:10:37.86M 2015-10-09T13:08:22.180Z|I-OCEAN7-304-XXXX| 27.12 14.165 41.842 34.753 1504.1580 14:10:38.08M 2015-10-09T13:08:22.385Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.752 1504.1567 14:10:38.28M 2015-10-09T13:08:22.590Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.752 1504.1561 14:10:38.48M 2015-10-09T13:08:22.790Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.752 1504.1561 14:10:38.68M 2015-10-09T13:08:23.011Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.841 34.753 1504.1563 14:10:38.88M 2015-10-09T13:08:23.216Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.753 1504.1583 14:10:39.11M 2015-10-09T13:08:23.400Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.843 34.753 1504.1588 14:10:39.29M 2015-10-09T13:08:23.605Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.843 34.753 1504.1593 14:10:39.49M 2015-10-09T13:08:23.806Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.843 34.754 1504.1602 14:10:39.69M 2015-10-09T13:08:24.010Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.846 34.756 1504.1643 14:10:39.89M 2015-10-09T13:08:24.216Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.847 34.757 1504.1659 14:10:40.11M 2015-10-09T13:08:24.421Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.848 34.758 1504.1659 14:10:40.31M 2015-10-09T13:08:24.621Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.848 34.758 1504.1671 14:10:40.51M 2015-10-09T13:08:24.821Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.848 34.758 1504.1667 14:10:40.71M 2015-10-09T13:08:25.026Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.849 34.758 1504.1667 14:10:40.91M 2015-10-09T13:08:25.226Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.848 34.758 1504.1661 14:10:41.12M 2015-10-09T13:08:25.431Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.848 34.757 1504.1654 14:10:41.32M 2015-10-09T13:08:25.635Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.848 34.758 1504.1659 14:10:41.52M 2015-10-09T13:08:25.836Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.845 34.755 1504.1624 14:10:41.72M 2015-10-09T13:08:26.041Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.845 34.755 1504.1617 14:10:41.92M 2015-10-09T13:08:26.241Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.833 34.744 1504.1482 14:10:42.14M 2015-10-09T13:08:26.446Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.832 34.743 1504.1472 14:10:42.34M 2015-10-09T13:08:26.651Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.835 34.746 1504.1506 14:10:42.54M 2015-10-09T13:08:26.856Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.836 34.747 1504.1515 14:10:42.74M 2015-10-09T13:08:27.056Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.836 34.748 1504.1506 14:10:42.94M 2015-10-09T13:08:27.261Z|I-OCEAN7-304-XXXX| 27.04 14.165 41.843 34.754 1504.1569 14:10:43.16M 2015-10-09T13:08:27.476Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.850 34.759 1504.1700 14:10:43.35M 2015-10-09T13:08:27.666Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.848 34.757 1504.1674 14:10:43.57M 2015-10-09T13:08:27.866Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.847 34.756 1504.1674 14:10:43.75M 2015-10-09T13:08:28.071Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.846 34.755 1504.1660 14:10:43.95M 2015-10-09T13:08:28.271Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.845 34.754 1504.1644 14:10:44.17M 2015-10-09T13:08:28.476Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.754 1504.1633 14:10:44.37M 2015-10-09T13:08:28.681Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.753 1504.1632 14:10:44.57M 2015-10-09T13:08:28.881Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.844 34.753 1504.1631 14:10:44.77M 2015-10-09T13:08:29.086Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.842 34.752 1504.1608 14:10:44.96M 2015-10-09T13:08:29.286Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.843 34.752 1504.1604 14:10:45.18M 2015-10-09T13:08:29.491Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.843 34.753 1504.1611 14:10:45.38M 2015-10-09T13:08:29.696Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.753 1504.1613 14:10:45.58M 2015-10-09T13:08:29.896Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.844 34.754 1504.1617 14:10:45.78M 2015-10-09T13:08:30.102Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.843 34.753 1504.1609 14:10:46.00M 2015-10-09T13:08:30.306Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.843 34.753 1504.1608 14:10:46.20M 2015-10-09T13:08:30.506Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.839 34.750 1504.1555 14:10:46.40M 2015-10-09T13:08:30.711Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.841 34.751 1504.1576 14:10:46.60M 2015-10-09T13:08:30.916Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.841 34.752 1504.1582 14:10:46.80M 2015-10-09T13:08:31.116Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.841 34.752 1504.1582 14:10:47.02M 2015-10-09T13:08:31.316Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.752 1504.1582 14:10:47.21M 2015-10-09T13:08:31.521Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.841 34.751 1504.1587 14:10:47.41M 2015-10-09T13:08:31.726Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.841 34.751 1504.1584 14:10:47.61M 2015-10-09T13:08:31.946Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.841 34.751 1504.1584 14:10:47.81M 2015-10-09T13:08:32.131Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.843 34.752 1504.1616 14:10:48.05M 2015-10-09T13:08:32.331Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1614 14:10:48.23M 2015-10-09T13:08:32.536Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.842 34.751 1504.1622 14:10:48.43M 2015-10-09T13:08:32.741Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.842 34.751 1504.1626 14:10:48.63M 2015-10-09T13:08:32.946Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.751 1504.1627 14:10:48.83M 2015-10-09T13:08:33.146Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.752 1504.1637 14:10:49.05M 2015-10-09T13:08:33.351Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.752 1504.1648 14:10:49.24M 2015-10-09T13:08:33.556Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.751 1504.1653 14:10:49.44M 2015-10-09T13:08:33.756Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.750 1504.1638 14:10:49.64M 2015-10-09T13:08:33.956Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.840 34.749 1504.1625 14:10:49.84M 2015-10-09T13:08:34.161Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.839 34.748 1504.1614 14:10:50.06M 2015-10-09T13:08:34.366Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.839 34.747 1504.1610 14:10:50.26M 2015-10-09T13:08:34.566Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1589 14:10:50.46M 2015-10-09T13:08:34.766Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1587 14:10:50.66M 2015-10-09T13:08:34.975Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.837 34.746 1504.1583 14:10:50.85M 2015-10-09T13:08:35.176Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.837 34.747 1504.1571 14:10:51.07M 2015-10-09T13:08:35.381Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.838 34.747 1504.1575 14:10:51.27M 2015-10-09T13:08:35.581Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.838 34.747 1504.1578 14:10:51.47M 2015-10-09T13:08:35.786Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.838 34.747 1504.1593 14:10:51.67M 2015-10-09T13:08:35.986Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.839 34.748 1504.1600 14:10:51.87M 2015-10-09T13:08:36.191Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.840 34.748 1504.1609 14:10:52.09M 2015-10-09T13:08:36.411Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.840 34.749 1504.1626 14:10:52.29M 2015-10-09T13:08:36.596Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1648 14:10:52.50M 2015-10-09T13:08:36.801Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1655 14:10:52.69M 2015-10-09T13:08:37.006Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.751 1504.1676 14:10:52.88M 2015-10-09T13:08:37.206Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1671 14:10:53.11M 2015-10-09T13:08:37.411Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.748 1504.1676 14:10:53.30M 2015-10-09T13:08:37.616Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.841 34.747 1504.1675 14:10:53.50M 2015-10-09T13:08:37.819Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.836 34.742 1504.1626 14:10:53.70M 2015-10-09T13:08:38.021Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.836 34.742 1504.1633 14:10:53.90M 2015-10-09T13:08:38.221Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.836 34.741 1504.1646 14:10:54.12M 2015-10-09T13:08:38.426Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.836 34.741 1504.1664 14:10:54.32M 2015-10-09T13:08:38.631Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.833 34.738 1504.1633 14:10:54.52M 2015-10-09T13:08:38.831Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.833 34.738 1504.1636 14:10:54.72M 2015-10-09T13:08:39.036Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.833 34.738 1504.1626 14:10:54.92M 2015-10-09T13:08:39.236Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.833 34.738 1504.1628 14:10:55.13M 2015-10-09T13:08:39.441Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.833 34.739 1504.1627 14:10:55.33M 2015-10-09T13:08:39.646Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.746 1504.1694 14:10:55.53M 2015-10-09T13:08:39.846Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.841 34.747 1504.1708 14:10:55.73M 2015-10-09T13:08:40.051Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.748 1504.1722 14:10:55.93M 2015-10-09T13:08:40.251Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.749 1504.1726 14:10:56.15M 2015-10-09T13:08:40.456Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1736 14:10:56.35M 2015-10-09T13:08:40.661Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1685 14:10:56.55M 2015-10-09T13:08:40.876Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.745 1504.1671 14:10:56.75M 2015-10-09T13:08:41.066Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.744 1504.1664 14:10:56.96M 2015-10-09T13:08:41.271Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.743 1504.1660 14:10:57.16M 2015-10-09T13:08:41.471Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.747 1504.1699 14:10:57.36M 2015-10-09T13:08:41.671Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1714 14:10:57.56M 2015-10-09T13:08:41.876Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.843 34.748 1504.1709 14:10:57.76M 2015-10-09T13:08:42.077Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.843 34.749 1504.1713 14:10:57.96M 2015-10-09T13:08:42.281Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.844 34.749 1504.1716 14:10:58.18M 2015-10-09T13:08:42.486Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.843 34.749 1504.1716 14:10:58.38M 2015-10-09T13:08:42.686Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.749 1504.1727 14:10:58.58M 2015-10-09T13:08:42.891Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.749 1504.1715 14:10:58.77M 2015-10-09T13:08:43.099Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1711 14:10:59.00M 2015-10-09T13:08:43.298Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.843 34.749 1504.1697 14:10:59.19M 2015-10-09T13:08:43.501Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.749 1504.1709 14:10:59.39M 2015-10-09T13:08:43.701Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.844 34.750 1504.1721 14:10:59.59M 2015-10-09T13:08:43.906Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.750 1504.1724 14:10:59.79M 2015-10-09T13:08:44.111Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.845 34.750 1504.1731 14:11:00.01M 2015-10-09T13:08:44.311Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.750 1504.1732 14:11:00.21M 2015-10-09T13:08:44.516Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1725 14:11:00.41M 2015-10-09T13:08:44.716Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1731 14:11:00.61M 2015-10-09T13:08:44.921Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.844 34.749 1504.1732 14:11:00.80M 2015-10-09T13:08:45.126Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1725 14:11:01.02M 2015-10-09T13:08:45.346Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1719 14:11:01.22M 2015-10-09T13:08:45.531Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.748 1504.1708 14:11:01.44M 2015-10-09T13:08:45.731Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1698 14:11:01.62M 2015-10-09T13:08:45.938Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1693 14:11:01.82M 2015-10-09T13:08:46.141Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1693 14:11:02.04M 2015-10-09T13:08:46.342Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1691 14:11:02.24M 2015-10-09T13:08:46.546Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.748 1504.1683 14:11:02.44M 2015-10-09T13:08:46.751Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1683 14:11:02.64M 2015-10-09T13:08:46.951Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1676 14:11:02.84M 2015-10-09T13:08:47.156Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.847 34.754 1504.1733 14:11:03.06M 2015-10-09T13:08:47.356Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.848 34.755 1504.1740 14:11:03.25M 2015-10-09T13:08:47.562Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1740 14:11:03.45M 2015-10-09T13:08:47.767Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1737 14:11:03.65M 2015-10-09T13:08:47.967Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.756 1504.1726 14:11:03.85M 2015-10-09T13:08:48.172Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.849 34.756 1504.1729 14:11:04.07M 2015-10-09T13:08:48.379Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.850 34.757 1504.1738 14:11:04.27M 2015-10-09T13:08:48.578Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.749 1504.1670 14:11:04.47M 2015-10-09T13:08:48.782Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.841 34.748 1504.1654 14:11:04.67M 2015-10-09T13:08:48.982Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.747 1504.1644 14:11:04.87M 2015-10-09T13:08:49.187Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1646 14:11:05.08M 2015-10-09T13:08:49.387Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.840 34.747 1504.1639 14:11:05.28M 2015-10-09T13:08:49.592Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.839 34.747 1504.1637 14:11:05.48M 2015-10-09T13:08:49.812Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.839 34.747 1504.1635 14:11:05.68M 2015-10-09T13:08:49.997Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.838 34.746 1504.1630 14:11:05.90M 2015-10-09T13:08:50.202Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.838 34.746 1504.1638 14:11:06.10M 2015-10-09T13:08:50.402Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.839 34.746 1504.1649 14:11:06.30M 2015-10-09T13:08:50.607Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.746 1504.1654 14:11:06.49M 2015-10-09T13:08:50.807Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.747 1504.1661 14:11:06.70M 2015-10-09T13:08:51.012Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.747 1504.1659 14:11:06.89M 2015-10-09T13:08:51.218Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1664 14:11:07.11M 2015-10-09T13:08:51.417Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1667 14:11:07.31M 2015-10-09T13:08:51.622Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.841 34.747 1504.1671 14:11:07.51M 2015-10-09T13:08:51.827Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.748 1504.1681 14:11:07.71M 2015-10-09T13:08:52.027Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.748 1504.1680 14:11:07.91M 2015-10-09T13:08:52.232Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.748 1504.1672 14:11:08.13M 2015-10-09T13:08:52.437Z|I-OCEAN7-304-XXXX| 27.01 14.171 41.842 34.748 1504.1677 14:11:08.33M 2015-10-09T13:08:52.655Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.749 1504.1687 14:11:08.53M 2015-10-09T13:08:52.842Z|I-OCEAN7-304-XXXX| 27.03 14.171 41.843 34.749 1504.1697 14:11:08.73M 2015-10-09T13:08:53.042Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.843 34.748 1504.1704 14:11:08.92M 2015-10-09T13:08:53.247Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.843 34.748 1504.1707 14:11:09.14M 2015-10-09T13:08:53.452Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.842 34.748 1504.1705 14:11:09.34M 2015-10-09T13:08:53.656Z|I-OCEAN7-304-XXXX| 27.01 14.172 41.842 34.747 1504.1698 14:11:09.54M 2015-10-09T13:08:53.852Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.842 34.748 1504.1697 14:11:09.74M 2015-10-09T13:08:54.057Z|I-OCEAN7-304-XXXX| 27.02 14.171 41.843 34.748 1504.1704 14:11:09.94M 2015-10-09T13:08:54.296Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.843 34.749 1504.1711 14:11:10.16M 2015-10-09T13:08:54.462Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.840 34.746 1504.1667 14:11:10.37M 2015-10-09T13:08:54.667Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.839 34.746 1504.1652 14:11:10.56M 2015-10-09T13:08:54.867Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.839 34.745 1504.1646 14:11:10.75M 2015-10-09T13:08:55.096Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.838 34.745 1504.1642 14:11:10.95M 2015-10-09T13:08:55.272Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1644 14:11:11.17M 2015-10-09T13:08:55.477Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.838 34.744 1504.1639 14:11:11.37M 2015-10-09T13:08:55.682Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.836 34.743 1504.1627 14:11:11.57M 2015-10-09T13:08:55.887Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.748 1504.1691 14:11:11.77M 2015-10-09T13:08:56.087Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1692 14:11:11.97M 2015-10-09T13:08:56.292Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.843 34.749 1504.1710 14:11:12.19M 2015-10-09T13:08:56.498Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.844 34.750 1504.1720 14:11:12.39M 2015-10-09T13:08:56.697Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.751 1504.1735 14:11:12.59M 2015-10-09T13:08:56.902Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.751 1504.1733 14:11:12.78M 2015-10-09T13:08:57.102Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.752 1504.1748 14:11:13.01M 2015-10-09T13:08:57.336Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1763 14:11:13.20M 2015-10-09T13:08:57.512Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.752 1504.1759 14:11:13.40M 2015-10-09T13:08:57.712Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.846 34.751 1504.1746 14:11:13.60M 2015-10-09T13:08:57.917Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.751 1504.1737 14:11:13.80M 2015-10-09T13:08:58.122Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.844 34.750 1504.1733 14:11:14.02M 2015-10-09T13:08:58.322Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.750 1504.1726 14:11:14.22M 2015-10-09T13:08:58.527Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.750 1504.1735 14:11:14.42M 2015-10-09T13:08:58.747Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1654 14:11:14.62M 2015-10-09T13:08:58.932Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.835 34.741 1504.1648 14:11:14.83M 2015-10-09T13:08:59.138Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.835 34.741 1504.1659 14:11:15.03M 2015-10-09T13:08:59.337Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.835 34.740 1504.1652 14:11:15.23M 2015-10-09T13:08:59.542Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.835 34.740 1504.1661 14:11:15.43M 2015-10-09T13:08:59.742Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.835 34.740 1504.1675 14:11:15.63M 2015-10-09T13:08:59.942Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.835 34.739 1504.1680 14:11:15.83M 2015-10-09T13:09:00.147Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.834 34.738 1504.1686 14:11:16.05M 2015-10-09T13:09:00.376Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.834 34.738 1504.1694 14:11:16.25M 2015-10-09T13:09:00.569Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.835 34.738 1504.1708 14:11:16.45M 2015-10-09T13:09:00.757Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.836 34.739 1504.1713 14:11:16.65M 2015-10-09T13:09:00.962Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.836 34.739 1504.1715 14:11:16.84M 2015-10-09T13:09:01.162Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.836 34.739 1504.1720 14:11:17.06M 2015-10-09T13:09:01.367Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.837 34.740 1504.1722 14:11:17.26M 2015-10-09T13:09:01.572Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.837 34.740 1504.1721 14:11:17.46M 2015-10-09T13:09:01.772Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.838 34.741 1504.1727 14:11:17.66M 2015-10-09T13:09:01.977Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.838 34.741 1504.1731 14:11:17.86M 2015-10-09T13:09:02.182Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.839 34.742 1504.1736 14:11:18.08M 2015-10-09T13:09:02.382Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.839 34.743 1504.1747 14:11:18.28M 2015-10-09T13:09:02.587Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.840 34.743 1504.1741 14:11:18.48M 2015-10-09T13:09:02.787Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.839 34.742 1504.1727 14:11:18.68M 2015-10-09T13:09:02.992Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.839 34.743 1504.1732 14:11:18.87M 2015-10-09T13:09:03.212Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.840 34.744 1504.1727 14:11:19.09M 2015-10-09T13:09:03.397Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.837 34.740 1504.1693 14:11:19.31M 2015-10-09T13:09:03.602Z|I-OCEAN7-304-XXXX| 27.02 14.174 41.836 34.740 1504.1686 14:11:19.49M 2015-10-09T13:09:03.802Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1735 14:11:19.69M 2015-10-09T13:09:04.007Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.743 1504.1746 14:11:19.89M 2015-10-09T13:09:04.207Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.841 34.743 1504.1760 14:11:20.11M 2015-10-09T13:09:04.412Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.841 34.744 1504.1774 14:11:20.31M 2015-10-09T13:09:04.612Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.842 34.744 1504.1786 14:11:20.51M 2015-10-09T13:09:04.819Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.842 34.741 1504.1844 14:11:20.70M 2015-10-09T13:09:05.022Z|I-OCEAN7-304-XXXX| 27.03 14.178 41.842 34.741 1504.1836 14:11:20.90M 2015-10-09T13:09:05.222Z|I-OCEAN7-304-XXXX| 27.02 14.178 41.842 34.742 1504.1846 14:11:21.12M 2015-10-09T13:09:05.427Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.842 34.741 1504.1841 14:11:21.32M 2015-10-09T13:09:05.627Z|I-OCEAN7-304-XXXX| 27.01 14.178 41.841 34.741 1504.1836 14:11:21.52M 2015-10-09T13:09:05.832Z|I-OCEAN7-304-XXXX| 27.01 14.179 41.841 34.740 1504.1837 14:11:21.72M 2015-10-09T13:09:06.037Z|I-OCEAN7-304-XXXX| 27.03 14.179 41.841 34.740 1504.1840 14:11:21.92M 2015-10-09T13:09:06.242Z|I-OCEAN7-304-XXXX| 27.03 14.176 41.840 34.742 1504.1769 14:11:22.14M 2015-10-09T13:09:06.456Z|I-OCEAN7-304-XXXX| 27.04 14.175 41.840 34.742 1504.1758 14:11:22.34M 2015-10-09T13:09:06.647Z|I-OCEAN7-304-XXXX| 27.05 14.175 41.840 34.742 1504.1757 14:11:22.54M 2015-10-09T13:09:06.852Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.742 1504.1744 14:11:22.73M 2015-10-09T13:09:07.047Z|I-OCEAN7-304-XXXX| 27.01 14.175 41.840 34.743 1504.1738 14:11:22.94M 2015-10-09T13:09:07.252Z|I-OCEAN7-304-XXXX| 27.03 14.175 41.840 34.743 1504.1742 14:11:23.15M 2015-10-09T13:09:07.459Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1740 14:11:23.35M 2015-10-09T13:09:07.678Z|I-OCEAN7-304-XXXX| 27.03 14.174 41.840 34.743 1504.1737 14:11:23.55M 2015-10-09T13:09:07.862Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.744 1504.1747 14:11:23.77M 2015-10-09T13:09:08.067Z|I-OCEAN7-304-XXXX| 27.00 14.174 41.841 34.744 1504.1747 14:11:23.95M 2015-10-09T13:09:08.272Z|I-OCEAN7-304-XXXX| 27.04 14.174 41.841 34.745 1504.1750 14:11:24.17M 2015-10-09T13:09:08.472Z|I-OCEAN7-304-XXXX| 27.05 14.174 41.842 34.745 1504.1747 14:11:24.37M 2015-10-09T13:09:08.677Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.746 1504.1748 14:11:24.57M 2015-10-09T13:09:08.877Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1747 14:11:24.76M 2015-10-09T13:09:09.082Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1747 14:11:24.96M 2015-10-09T13:09:09.282Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1744 14:11:25.18M 2015-10-09T13:09:09.487Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1738 14:11:25.38M 2015-10-09T13:09:09.692Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.841 34.746 1504.1737 14:11:25.58M 2015-10-09T13:09:09.892Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.841 34.746 1504.1730 14:11:25.78M 2015-10-09T13:09:10.101Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.746 1504.1720 14:11:26.00M 2015-10-09T13:09:10.302Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.747 1504.1711 14:11:26.20M 2015-10-09T13:09:10.502Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1698 14:11:26.40M 2015-10-09T13:09:10.707Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1685 14:11:26.59M 2015-10-09T13:09:10.907Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1671 14:11:26.79M 2015-10-09T13:09:11.112Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.749 1504.1660 14:11:27.01M 2015-10-09T13:09:11.312Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1655 14:11:27.21M 2015-10-09T13:09:11.517Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1652 14:11:27.41M 2015-10-09T13:09:11.723Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1643 14:11:27.61M 2015-10-09T13:09:11.927Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.749 1504.1639 14:11:27.81M 2015-10-09T13:09:12.148Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.749 1504.1628 14:11:28.03M 2015-10-09T13:09:12.332Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.750 1504.1630 14:11:28.24M 2015-10-09T13:09:12.533Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.750 1504.1621 14:11:28.43M 2015-10-09T13:09:12.739Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.841 34.750 1504.1606 14:11:28.63M 2015-10-09T13:09:12.938Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.750 1504.1598 14:11:28.82M 2015-10-09T13:09:13.143Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.750 1504.1597 14:11:29.04M 2015-10-09T13:09:13.348Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.750 1504.1593 14:11:29.24M 2015-10-09T13:09:13.553Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.749 1504.1594 14:11:29.44M 2015-10-09T13:09:13.753Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.840 34.749 1504.1595 14:11:29.64M 2015-10-09T13:09:13.953Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.749 1504.1600 14:11:29.84M 2015-10-09T13:09:14.158Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1608 14:11:30.06M 2015-10-09T13:09:14.363Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1611 14:11:30.26M 2015-10-09T13:09:14.563Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.840 34.749 1504.1602 14:11:30.46M 2015-10-09T13:09:14.763Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.749 1504.1592 14:11:30.65M 2015-10-09T13:09:14.968Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.750 1504.1582 14:11:30.85M 2015-10-09T13:09:15.173Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.840 34.750 1504.1584 14:11:31.07M 2015-10-09T13:09:15.379Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1588 14:11:31.27M 2015-10-09T13:09:15.579Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1595 14:11:31.47M 2015-10-09T13:09:15.783Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1603 14:11:31.67M 2015-10-09T13:09:15.983Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.842 34.752 1504.1609 14:11:31.87M 2015-10-09T13:09:16.188Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.752 1504.1609 14:11:32.09M 2015-10-09T13:09:16.388Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1608 14:11:32.29M 2015-10-09T13:09:16.616Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.842 34.751 1504.1605 14:11:32.48M 2015-10-09T13:09:16.798Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1610 14:11:32.70M 2015-10-09T13:09:17.003Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1611 14:11:32.88M 2015-10-09T13:09:17.203Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.842 34.751 1504.1609 14:11:33.10M 2015-10-09T13:09:17.403Z|I-OCEAN7-304-XXXX| 27.02 14.168 41.842 34.751 1504.1610 14:11:33.30M 2015-10-09T13:09:17.613Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.843 34.751 1504.1619 14:11:33.50M 2015-10-09T13:09:17.813Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.842 34.751 1504.1622 14:11:33.70M 2015-10-09T13:09:18.020Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1639 14:11:33.90M 2015-10-09T13:09:18.218Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1649 14:11:34.12M 2015-10-09T13:09:18.423Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.750 1504.1652 14:11:34.31M 2015-10-09T13:09:18.623Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1654 14:11:34.52M 2015-10-09T13:09:18.828Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1656 14:11:34.71M 2015-10-09T13:09:19.028Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.844 34.751 1504.1672 14:11:34.91M 2015-10-09T13:09:19.233Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1687 14:11:35.13M 2015-10-09T13:09:19.438Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.845 34.752 1504.1694 14:11:35.33M 2015-10-09T13:09:19.643Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1692 14:11:35.53M 2015-10-09T13:09:19.843Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1702 14:11:35.73M 2015-10-09T13:09:20.043Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1693 14:11:35.93M 2015-10-09T13:09:20.248Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.751 1504.1689 14:11:36.15M 2015-10-09T13:09:20.453Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1685 14:11:36.34M 2015-10-09T13:09:20.653Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1681 14:11:36.54M 2015-10-09T13:09:20.858Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.843 34.750 1504.1676 14:11:36.74M 2015-10-09T13:09:21.078Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.842 34.749 1504.1670 14:11:36.94M 2015-10-09T13:09:21.296Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.748 1504.1667 14:11:37.18M 2015-10-09T13:09:21.463Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1683 14:11:37.36M 2015-10-09T13:09:21.668Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1689 14:11:37.56M 2015-10-09T13:09:21.873Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.748 1504.1678 14:11:37.76M 2015-10-09T13:09:22.078Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1667 14:11:37.96M 2015-10-09T13:09:22.278Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.747 1504.1675 14:11:38.18M 2015-10-09T13:09:22.483Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.747 1504.1685 14:11:38.38M 2015-10-09T13:09:22.683Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1694 14:11:38.58M 2015-10-09T13:09:22.888Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1700 14:11:38.77M 2015-10-09T13:09:23.088Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1700 14:11:38.97M 2015-10-09T13:09:23.293Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1708 14:11:39.19M 2015-10-09T13:09:23.498Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1716 14:11:39.39M 2015-10-09T13:09:23.735Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.844 34.749 1504.1726 14:11:39.59M 2015-10-09T13:09:23.903Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.750 1504.1735 14:11:39.79M 2015-10-09T13:09:24.103Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.751 1504.1741 14:11:40.01M 2015-10-09T13:09:24.308Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.846 34.751 1504.1743 14:11:40.20M 2015-10-09T13:09:24.513Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.846 34.751 1504.1743 14:11:40.41M 2015-10-09T13:09:24.713Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.846 34.751 1504.1742 14:11:40.60M 2015-10-09T13:09:24.918Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.846 34.751 1504.1743 14:11:40.80M 2015-10-09T13:09:25.136Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.846 34.751 1504.1737 14:11:41.02M 2015-10-09T13:09:25.323Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.846 34.751 1504.1733 14:11:41.22M 2015-10-09T13:09:25.543Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.845 34.751 1504.1724 14:11:41.42M 2015-10-09T13:09:25.728Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.751 1504.1708 14:11:41.64M 2015-10-09T13:09:25.933Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.844 34.751 1504.1698 14:11:41.82M 2015-10-09T13:09:26.138Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.844 34.751 1504.1686 14:11:42.04M 2015-10-09T13:09:26.338Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.750 1504.1670 14:11:42.24M 2015-10-09T13:09:26.543Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.750 1504.1656 14:11:42.43M 2015-10-09T13:09:26.775Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.842 34.750 1504.1643 14:11:42.63M 2015-10-09T13:09:26.976Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.841 34.750 1504.1636 14:11:42.83M 2015-10-09T13:09:27.153Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.752 1504.1660 14:11:43.05M 2015-10-09T13:09:27.353Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.844 34.752 1504.1663 14:11:43.25M 2015-10-09T13:09:27.558Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1666 14:11:43.45M 2015-10-09T13:09:27.763Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.845 34.753 1504.1670 14:11:43.65M 2015-10-09T13:09:27.963Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.846 34.754 1504.1670 14:11:43.85M 2015-10-09T13:09:28.168Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1664 14:11:44.07M 2015-10-09T13:09:28.368Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1658 14:11:44.27M 2015-10-09T13:09:28.573Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.755 1504.1648 14:11:44.46M 2015-10-09T13:09:28.778Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.845 34.755 1504.1647 14:11:44.66M 2015-10-09T13:09:28.978Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.845 34.754 1504.1643 14:11:44.86M 2015-10-09T13:09:29.183Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.844 34.753 1504.1626 14:11:45.08M 2015-10-09T13:09:29.383Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.843 34.752 1504.1620 14:11:45.28M 2015-10-09T13:09:29.588Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.842 34.751 1504.1602 14:11:45.48M 2015-10-09T13:09:29.793Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.841 34.750 1504.1586 14:11:45.68M 2015-10-09T13:09:30.013Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.840 34.750 1504.1589 14:11:45.88M 2015-10-09T13:09:30.193Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1591 14:11:46.11M 2015-10-09T13:09:30.398Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1589 14:11:46.29M 2015-10-09T13:09:30.603Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.840 34.750 1504.1587 14:11:46.49M 2015-10-09T13:09:30.803Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.840 34.750 1504.1589 14:11:46.69M 2015-10-09T13:09:31.008Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1592 14:11:46.89M 2015-10-09T13:09:31.208Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.839 34.748 1504.1587 14:11:47.11M 2015-10-09T13:09:31.413Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.838 34.747 1504.1591 14:11:47.31M 2015-10-09T13:09:31.618Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.747 1504.1604 14:11:47.51M 2015-10-09T13:09:31.819Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.747 1504.1610 14:11:47.71M 2015-10-09T13:09:32.023Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.748 1504.1610 14:11:47.91M 2015-10-09T13:09:32.228Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.748 1504.1614 14:11:48.12M 2015-10-09T13:09:32.428Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.840 34.749 1504.1584 14:11:48.33M 2015-10-09T13:09:32.633Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.840 34.750 1504.1576 14:11:48.52M 2015-10-09T13:09:32.838Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.840 34.751 1504.1578 14:11:48.72M 2015-10-09T13:09:33.038Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.840 34.751 1504.1570 14:11:48.92M 2015-10-09T13:09:33.244Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.839 34.751 1504.1548 14:11:49.14M 2015-10-09T13:09:33.444Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.843 34.754 1504.1578 14:11:49.34M 2015-10-09T13:09:33.649Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.843 34.755 1504.1580 14:11:49.54M 2015-10-09T13:09:33.854Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.755 1504.1582 14:11:49.74M 2015-10-09T13:09:34.054Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.755 1504.1591 14:11:49.94M 2015-10-09T13:09:34.259Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.844 34.755 1504.1598 14:11:50.16M 2015-10-09T13:09:34.479Z|I-OCEAN7-304-XXXX| 27.07 14.166 41.844 34.755 1504.1604 14:11:50.35M 2015-10-09T13:09:34.664Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.844 34.755 1504.1582 14:11:50.57M 2015-10-09T13:09:34.864Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.844 34.756 1504.1582 14:11:50.75M 2015-10-09T13:09:35.069Z|I-OCEAN7-304-XXXX| 27.07 14.165 41.844 34.756 1504.1583 14:11:50.95M 2015-10-09T13:09:35.274Z|I-OCEAN7-304-XXXX| 27.02 14.165 41.845 34.756 1504.1576 14:11:51.17M 2015-10-09T13:09:35.478Z|I-OCEAN7-304-XXXX| 27.06 14.165 41.845 34.756 1504.1582 14:11:51.37M 2015-10-09T13:09:35.679Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.844 34.756 1504.1581 14:11:51.57M 2015-10-09T13:09:35.884Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.844 34.755 1504.1573 14:11:51.77M 2015-10-09T13:09:36.084Z|I-OCEAN7-304-XXXX| 27.10 14.165 41.843 34.755 1504.1576 14:11:51.97M 2015-10-09T13:09:36.289Z|I-OCEAN7-304-XXXX| 27.10 14.165 41.843 34.754 1504.1580 14:11:52.18M 2015-10-09T13:09:36.494Z|I-OCEAN7-304-XXXX| 27.09 14.165 41.843 34.754 1504.1582 14:11:52.38M 2015-10-09T13:09:36.694Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.753 1504.1589 14:11:52.59M 2015-10-09T13:09:36.899Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.843 34.753 1504.1598 14:11:52.78M 2015-10-09T13:09:37.102Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.843 34.753 1504.1621 14:11:53.00M 2015-10-09T13:09:37.304Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1637 14:11:53.20M 2015-10-09T13:09:37.504Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.845 34.753 1504.1650 14:11:53.40M 2015-10-09T13:09:37.709Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.845 34.753 1504.1656 14:11:53.60M 2015-10-09T13:09:37.914Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.845 34.753 1504.1664 14:11:53.80M 2015-10-09T13:09:38.114Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.844 34.752 1504.1674 14:11:54.02M 2015-10-09T13:09:38.335Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.843 34.751 1504.1667 14:11:54.22M 2015-10-09T13:09:38.519Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.842 34.750 1504.1659 14:11:54.41M 2015-10-09T13:09:38.724Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.842 34.750 1504.1650 14:11:54.61M 2015-10-09T13:09:38.944Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.842 34.750 1504.1644 14:11:54.81M 2015-10-09T13:09:39.129Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.841 34.750 1504.1632 14:11:55.05M 2015-10-09T13:09:39.334Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.842 34.750 1504.1636 14:11:55.23M 2015-10-09T13:09:39.539Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1647 14:11:55.43M 2015-10-09T13:09:39.739Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.841 34.749 1504.1655 14:11:55.63M 2015-10-09T13:09:39.939Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.840 34.748 1504.1639 14:11:55.83M 2015-10-09T13:09:40.144Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1631 14:11:56.04M 2015-10-09T13:09:40.349Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.838 34.747 1504.1620 14:11:56.24M 2015-10-09T13:09:40.549Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1602 14:11:56.45M 2015-10-09T13:09:40.754Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1598 14:11:56.64M 2015-10-09T13:09:40.959Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.837 34.745 1504.1600 14:11:56.84M 2015-10-09T13:09:41.164Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.837 34.745 1504.1592 14:11:57.06M 2015-10-09T13:09:41.364Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1597 14:11:57.26M 2015-10-09T13:09:41.569Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.837 34.745 1504.1594 14:11:57.46M 2015-10-09T13:09:41.769Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.837 34.746 1504.1597 14:11:57.66M 2015-10-09T13:09:41.974Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.838 34.746 1504.1605 14:11:57.85M 2015-10-09T13:09:42.175Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.839 34.746 1504.1616 14:11:58.08M 2015-10-09T13:09:42.379Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.839 34.747 1504.1610 14:11:58.28M 2015-10-09T13:09:42.579Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.839 34.748 1504.1600 14:11:58.47M 2015-10-09T13:09:42.784Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.840 34.749 1504.1604 14:11:58.67M 2015-10-09T13:09:42.989Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.750 1504.1602 14:11:58.87M 2015-10-09T13:09:43.189Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.841 34.751 1504.1599 14:11:59.09M 2015-10-09T13:09:43.409Z|I-OCEAN7-304-XXXX| 27.08 14.167 41.842 34.751 1504.1599 14:11:59.29M 2015-10-09T13:09:43.599Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.753 1504.1614 14:11:59.51M 2015-10-09T13:09:43.794Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.844 34.754 1504.1622 14:11:59.69M 2015-10-09T13:09:44.004Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.845 34.754 1504.1626 14:11:59.88M 2015-10-09T13:09:44.204Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.846 34.756 1504.1635 14:12:00.11M 2015-10-09T13:09:44.409Z|I-OCEAN7-304-XXXX| 27.05 14.166 41.847 34.757 1504.1638 14:12:00.30M 2015-10-09T13:09:44.614Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.848 34.758 1504.1652 14:12:00.51M 2015-10-09T13:09:44.819Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.848 34.758 1504.1653 14:12:00.70M 2015-10-09T13:09:45.014Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.843 34.754 1504.1604 14:12:00.90M 2015-10-09T13:09:45.219Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.844 34.754 1504.1602 14:12:01.12M 2015-10-09T13:09:45.424Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.843 34.754 1504.1609 14:12:01.32M 2015-10-09T13:09:45.629Z|I-OCEAN7-304-XXXX| 27.19 14.166 41.844 34.754 1504.1626 14:12:01.52M 2015-10-09T13:09:45.855Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.844 34.754 1504.1628 14:12:01.72M 2015-10-09T13:09:46.034Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.845 34.754 1504.1648 14:12:01.92M 2015-10-09T13:09:46.234Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.835 34.745 1504.1548 14:12:02.14M 2015-10-09T13:09:46.439Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.835 34.744 1504.1563 14:12:02.33M 2015-10-09T13:09:46.639Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.835 34.744 1504.1567 14:12:02.53M 2015-10-09T13:09:46.844Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.835 34.743 1504.1573 14:12:02.73M 2015-10-09T13:09:47.049Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.834 34.742 1504.1576 14:12:02.93M 2015-10-09T13:09:47.249Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.837 34.744 1504.1621 14:12:03.15M 2015-10-09T13:09:47.454Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.837 34.744 1504.1632 14:12:03.35M 2015-10-09T13:09:47.656Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1711 14:12:03.55M 2015-10-09T13:09:47.874Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1741 14:12:03.75M 2015-10-09T13:09:48.064Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1763 14:12:03.96M 2015-10-09T13:09:48.264Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.838 34.742 1504.1714 14:12:04.17M 2015-10-09T13:09:48.469Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.840 34.743 1504.1753 14:12:04.36M 2015-10-09T13:09:48.674Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.841 34.743 1504.1782 14:12:04.56M 2015-10-09T13:09:48.879Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.843 34.744 1504.1819 14:12:04.76M 2015-10-09T13:09:49.079Z|I-OCEAN7-304-XXXX| 27.14 14.177 41.842 34.743 1504.1827 14:12:04.96M 2015-10-09T13:09:49.284Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.841 34.742 1504.1830 14:12:05.18M 2015-10-09T13:09:49.484Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.741 1504.1827 14:12:05.38M 2015-10-09T13:09:49.684Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.841 34.741 1504.1830 14:12:05.58M 2015-10-09T13:09:49.889Z|I-OCEAN7-304-XXXX| 27.11 14.178 41.840 34.740 1504.1836 14:12:05.78M 2015-10-09T13:09:50.094Z|I-OCEAN7-304-XXXX| 27.11 14.179 41.840 34.739 1504.1840 14:12:06.98M 2015-10-09T13:09:50.300Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.839 34.738 1504.1844 14:12:06.20M 2015-10-09T13:09:50.499Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.840 34.738 1504.1854 14:12:06.40M 2015-10-09T13:09:50.699Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.840 34.738 1504.1863 14:12:06.59M 2015-10-09T13:09:50.904Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.840 34.739 1504.1860 14:12:06.79M 2015-10-09T13:09:51.104Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.840 34.739 1504.1858 14:12:07.01M 2015-10-09T13:09:51.314Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.841 34.740 1504.1857 14:12:07.21M 2015-10-09T13:09:51.514Z|I-OCEAN7-304-XXXX| 27.08 14.179 41.841 34.740 1504.1846 14:12:07.41M 2015-10-09T13:09:51.719Z|I-OCEAN7-304-XXXX| 27.05 14.179 41.841 34.740 1504.1842 14:12:07.61M 2015-10-09T13:09:51.919Z|I-OCEAN7-304-XXXX| 27.06 14.179 41.842 34.741 1504.1848 14:12:07.81M 2015-10-09T13:09:52.124Z|I-OCEAN7-304-XXXX| 27.04 14.178 41.843 34.742 1504.1854 14:12:08.02M 2015-10-09T13:09:52.344Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.844 34.743 1504.1868 14:12:08.23M 2015-10-09T13:09:52.529Z|I-OCEAN7-304-XXXX| 27.08 14.178 41.844 34.744 1504.1873 14:12:08.44M 2015-10-09T13:09:52.734Z|I-OCEAN7-304-XXXX| 27.06 14.178 41.845 34.744 1504.1870 14:12:08.62M 2015-10-09T13:09:52.934Z|I-OCEAN7-304-XXXX| 27.07 14.178 41.846 34.746 1504.1877 14:12:08.82M 2015-10-09T13:09:53.134Z|I-OCEAN7-304-XXXX| 27.05 14.178 41.847 34.746 1504.1881 14:12:09.04M 2015-10-09T13:09:53.345Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.848 34.747 1504.1893 14:12:09.24M 2015-10-09T13:09:53.545Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.846 34.746 1504.1880 14:12:09.44M 2015-10-09T13:09:53.749Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.845 34.745 1504.1865 14:12:09.63M 2015-10-09T13:09:53.949Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.844 34.745 1504.1854 14:12:09.84M 2015-10-09T13:09:54.155Z|I-OCEAN7-304-XXXX| 27.10 14.177 41.844 34.745 1504.1843 14:12:10.06M 2015-10-09T13:09:54.354Z|I-OCEAN7-304-XXXX| 27.07 14.177 41.843 34.744 1504.1827 14:12:10.25M 2015-10-09T13:09:54.559Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.842 34.743 1504.1810 14:12:10.45M 2015-10-09T13:09:54.764Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.841 34.742 1504.1794 14:12:10.65M 2015-10-09T13:09:54.969Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.843 34.744 1504.1819 14:12:10.85M 2015-10-09T13:09:55.169Z|I-OCEAN7-304-XXXX| 27.01 14.176 41.843 34.744 1504.1814 14:12:11.07M 2015-10-09T13:09:55.369Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.840 34.742 1504.1785 14:12:11.27M 2015-10-09T13:09:55.574Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.840 34.741 1504.1779 14:12:11.47M 2015-10-09T13:09:55.779Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.840 34.742 1504.1774 14:12:11.67M 2015-10-09T13:09:55.979Z|I-OCEAN7-304-XXXX| 27.07 14.175 41.840 34.742 1504.1763 14:12:11.87M 2015-10-09T13:09:56.184Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.840 34.742 1504.1750 14:12:12.08M 2015-10-09T13:09:56.389Z|I-OCEAN7-304-XXXX| 27.06 14.175 41.839 34.742 1504.1738 14:12:12.28M 2015-10-09T13:09:56.590Z|I-OCEAN7-304-XXXX| 27.01 14.174 41.839 34.742 1504.1722 14:12:12.48M 2015-10-09T13:09:56.810Z|I-OCEAN7-304-XXXX| 27.06 14.174 41.853 34.755 1504.1873 14:12:12.68M 2015-10-09T13:09:56.994Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.854 34.757 1504.1888 14:12:12.90M 2015-10-09T13:09:57.204Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.855 34.757 1504.1906 14:12:13.10M 2015-10-09T13:09:57.404Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.850 34.753 1504.1848 14:12:13.30M 2015-10-09T13:09:57.609Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.849 34.751 1504.1835 14:12:13.50M 2015-10-09T13:09:57.809Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.848 34.751 1504.1816 14:12:13.70M 2015-10-09T13:09:58.014Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.847 34.750 1504.1799 14:12:13.90M 2015-10-09T13:09:58.215Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.846 34.749 1504.1792 14:12:14.12M 2015-10-09T13:09:58.415Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.845 34.748 1504.1776 14:12:14.32M 2015-10-09T13:09:58.625Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.844 34.748 1504.1768 14:12:14.51M 2015-10-09T13:09:58.825Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.840 34.744 1504.1738 14:12:14.71M 2015-10-09T13:09:59.025Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.840 34.744 1504.1740 14:12:14.91M 2015-10-09T13:09:59.230Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.840 34.743 1504.1744 14:12:15.13M 2015-10-09T13:09:59.435Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.839 34.742 1504.1738 14:12:15.33M 2015-10-09T13:09:59.635Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.838 34.741 1504.1732 14:12:15.53M 2015-10-09T13:09:59.840Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.837 34.740 1504.1741 14:12:15.73M 2015-10-09T13:10:00.045Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.837 34.740 1504.1740 14:12:15.93M 2015-10-09T13:10:00.245Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.837 34.740 1504.1736 14:12:16.15M 2015-10-09T13:10:00.450Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.839 34.741 1504.1750 14:12:16.35M 2015-10-09T13:10:00.650Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.839 34.742 1504.1759 14:12:16.54M 2015-10-09T13:10:00.855Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.840 34.743 1504.1771 14:12:16.74M 2015-10-09T13:10:01.055Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.841 34.743 1504.1781 14:12:16.94M 2015-10-09T13:10:01.275Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.751 1504.1879 14:12:17.16M 2015-10-09T13:10:01.465Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.750 1504.1866 14:12:17.37M 2015-10-09T13:10:01.695Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1857 14:12:17.56M 2015-10-09T13:10:01.870Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1847 14:12:17.76M 2015-10-09T13:10:02.075Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.846 34.748 1504.1843 14:12:17.95M 2015-10-09T13:10:02.296Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.842 34.744 1504.1801 14:12:18.17M 2015-10-09T13:10:02.480Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.843 34.745 1504.1797 14:12:18.37M 2015-10-09T13:10:02.680Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.844 34.746 1504.1803 14:12:18.57M 2015-10-09T13:10:02.880Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.845 34.747 1504.1808 14:12:18.77M 2015-10-09T13:10:03.090Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.845 34.748 1504.1809 14:12:18.97M 2015-10-09T13:10:03.295Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.845 34.748 1504.1809 14:12:19.19M 2015-10-09T13:10:03.490Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.848 34.751 1504.1832 14:12:19.39M 2015-10-09T13:10:03.695Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.849 34.752 1504.1824 14:12:19.59M 2015-10-09T13:10:03.900Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.850 34.754 1504.1824 14:12:19.79M 2015-10-09T13:10:04.105Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.847 34.751 1504.1781 14:12:20.00M 2015-10-09T13:10:04.305Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.846 34.750 1504.1772 14:12:20.20M 2015-10-09T13:10:04.510Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.846 34.750 1504.1777 14:12:20.40M 2015-10-09T13:10:04.710Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.846 34.749 1504.1787 14:12:20.60M 2015-10-09T13:10:04.915Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.845 34.749 1504.1780 14:12:20.80M 2015-10-09T13:10:05.115Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.845 34.748 1504.1775 14:12:21.02M 2015-10-09T13:10:05.320Z|I-OCEAN7-304-XXXX| 27.02 14.173 41.844 34.748 1504.1754 14:12:21.22M 2015-10-09T13:10:05.525Z|I-OCEAN7-304-XXXX| 27.05 14.173 41.844 34.748 1504.1754 14:12:21.42M 2015-10-09T13:10:05.745Z|I-OCEAN7-304-XXXX| 27.04 14.173 41.842 34.746 1504.1722 14:12:21.62M 2015-10-09T13:10:05.930Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.841 34.746 1504.1716 14:12:21.83M 2015-10-09T13:10:06.135Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.841 34.746 1504.1704 14:12:22.03M 2015-10-09T13:10:06.335Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.847 34.751 1504.1771 14:12:22.23M 2015-10-09T13:10:06.540Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.849 34.753 1504.1798 14:12:22.43M 2015-10-09T13:10:06.745Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.849 34.752 1504.1802 14:12:22.63M 2015-10-09T13:10:06.945Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.840 34.745 1504.1720 14:12:22.83M 2015-10-09T13:10:07.176Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.842 34.746 1504.1749 14:12:23.05M 2015-10-09T13:10:07.350Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.843 34.747 1504.1754 14:12:23.25M 2015-10-09T13:10:07.555Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.845 34.749 1504.1760 14:12:23.45M 2015-10-09T13:10:07.755Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.845 34.750 1504.1766 14:12:23.65M 2015-10-09T13:10:07.960Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.846 34.751 1504.1769 14:12:23.84M 2015-10-09T13:10:08.165Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.847 34.751 1504.1771 14:12:24.06M 2015-10-09T13:10:08.370Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.847 34.751 1504.1780 14:12:24.26M 2015-10-09T13:10:08.570Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.837 34.742 1504.1678 14:12:24.47M 2015-10-09T13:10:08.770Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.836 34.742 1504.1666 14:12:24.66M 2015-10-09T13:10:08.975Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.836 34.741 1504.1661 14:12:24.86M 2015-10-09T13:10:09.180Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.835 34.740 1504.1653 14:12:25.08M 2015-10-09T13:10:09.380Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.834 34.740 1504.1647 14:12:25.28M 2015-10-09T13:10:09.585Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.833 34.739 1504.1619 14:12:25.48M 2015-10-09T13:10:09.785Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.832 34.738 1504.1609 14:12:25.68M 2015-10-09T13:10:10.015Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.832 34.738 1504.1595 14:12:25.87M 2015-10-09T13:10:10.210Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1703 14:12:26.10M 2015-10-09T13:10:10.395Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1699 14:12:26.31M 2015-10-09T13:10:10.600Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1678 14:12:26.49M 2015-10-09T13:10:10.800Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.844 34.750 1504.1710 14:12:26.69M 2015-10-09T13:10:11.005Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1710 14:12:26.89M 2015-10-09T13:10:11.210Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1710 14:12:27.11M 2015-10-09T13:10:11.410Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1708 14:12:27.31M 2015-10-09T13:10:11.615Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.846 34.753 1504.1710 14:12:27.51M 2015-10-09T13:10:11.820Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.755 1504.1735 14:12:27.71M 2015-10-09T13:10:12.020Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.852 34.759 1504.1776 14:12:27.91M 2015-10-09T13:10:12.220Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.853 34.759 1504.1786 14:12:28.12M 2015-10-09T13:10:12.425Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.854 34.760 1504.1792 14:12:28.32M 2015-10-09T13:10:12.630Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.854 34.761 1504.1799 14:12:28.52M 2015-10-09T13:10:12.830Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.836 34.744 1504.1587 14:12:28.72M 2015-10-09T13:10:13.035Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.842 34.750 1504.1650 14:12:28.92M 2015-10-09T13:10:13.240Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1656 14:12:29.14M 2015-10-09T13:10:13.445Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.844 34.752 1504.1660 14:12:29.34M 2015-10-09T13:10:13.645Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.845 34.753 1504.1671 14:12:29.54M 2015-10-09T13:10:13.850Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.753 1504.1677 14:12:29.73M 2015-10-09T13:10:14.050Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.846 34.754 1504.1686 14:12:29.94M 2015-10-09T13:10:14.255Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.846 34.754 1504.1692 14:12:30.15M 2015-10-09T13:10:14.460Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.847 34.754 1504.1704 14:12:30.35M 2015-10-09T13:10:14.675Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.748 1504.1638 14:12:30.55M 2015-10-09T13:10:14.865Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.747 1504.1627 14:12:30.77M 2015-10-09T13:10:15.065Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1700 14:12:30.95M 2015-10-09T13:10:15.270Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1708 14:12:31.17M 2015-10-09T13:10:15.470Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.845 34.752 1504.1709 14:12:31.37M 2015-10-09T13:10:15.675Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.844 34.751 1504.1699 14:12:31.57M 2015-10-09T13:10:15.880Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1704 14:12:31.77M 2015-10-09T13:10:16.080Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.751 1504.1718 14:12:31.97M 2015-10-09T13:10:16.295Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.840 34.746 1504.1677 14:12:32.18M 2015-10-09T13:10:16.485Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.839 34.745 1504.1674 14:12:32.38M 2015-10-09T13:10:16.690Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.745 1504.1666 14:12:32.58M 2015-10-09T13:10:16.890Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1672 14:12:32.78M 2015-10-09T13:10:17.100Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1663 14:12:33.00M 2015-10-09T13:10:17.300Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.837 34.744 1504.1643 14:12:33.20M 2015-10-09T13:10:17.505Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.842 34.749 1504.1686 14:12:33.40M 2015-10-09T13:10:17.705Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1658 14:12:33.60M 2015-10-09T13:10:17.910Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.839 34.746 1504.1642 14:12:33.80M 2015-10-09T13:10:18.110Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.841 34.748 1504.1656 14:12:34.02M 2015-10-09T13:10:18.310Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.841 34.748 1504.1647 14:12:34.21M 2015-10-09T13:10:18.535Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1646 14:12:34.41M 2015-10-09T13:10:18.720Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.842 34.749 1504.1643 14:12:34.61M 2015-10-09T13:10:18.920Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.848 34.756 1504.1713 14:12:34.81M 2015-10-09T13:10:19.141Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.849 34.756 1504.1711 14:12:35.03M 2015-10-09T13:10:19.330Z|I-OCEAN7-304-XXXX| 27.01 14.169 41.849 34.756 1504.1718 14:12:35.24M 2015-10-09T13:10:19.530Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.757 1504.1721 14:12:35.43M 2015-10-09T13:10:19.736Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.849 34.756 1504.1719 14:12:35.62M 2015-10-09T13:10:19.941Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.849 34.756 1504.1722 14:12:35.82M 2015-10-09T13:10:20.145Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.849 34.756 1504.1730 14:12:36.04M 2015-10-09T13:10:20.345Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.850 34.756 1504.1741 14:12:36.24M 2015-10-09T13:10:20.546Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.849 34.756 1504.1742 14:12:36.44M 2015-10-09T13:10:20.746Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.848 34.755 1504.1748 14:12:36.64M 2015-10-09T13:10:20.950Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.848 34.754 1504.1746 14:12:36.84M 2015-10-09T13:10:21.156Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.847 34.753 1504.1747 14:12:37.06M 2015-10-09T13:10:21.361Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1755 14:12:37.26M 2015-10-09T13:10:21.561Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.752 1504.1759 14:12:37.46M 2015-10-09T13:10:21.766Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.847 34.752 1504.1764 14:12:37.65M 2015-10-09T13:10:21.971Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1766 14:12:37.86M 2015-10-09T13:10:22.171Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.751 1504.1760 14:12:38.08M 2015-10-09T13:10:22.376Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1742 14:12:38.27M 2015-10-09T13:10:22.576Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1727 14:12:38.47M 2015-10-09T13:10:22.781Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1729 14:12:38.67M 2015-10-09T13:10:22.986Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1735 14:12:38.87M 2015-10-09T13:10:23.186Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1735 14:12:39.09M 2015-10-09T13:10:23.391Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1731 14:12:39.29M 2015-10-09T13:10:23.611Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.748 1504.1719 14:12:39.49M 2015-10-09T13:10:23.796Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.748 1504.1720 14:12:39.70M 2015-10-09T13:10:24.001Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.748 1504.1720 14:12:39.88M 2015-10-09T13:10:24.201Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.842 34.748 1504.1713 14:12:40.10M 2015-10-09T13:10:24.401Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.748 1504.1694 14:12:40.30M 2015-10-09T13:10:24.606Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1686 14:12:40.50M 2015-10-09T13:10:24.811Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1675 14:12:40.70M 2015-10-09T13:10:25.016Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.840 34.747 1504.1663 14:12:40.90M 2015-10-09T13:10:25.221Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1661 14:12:41.12M 2015-10-09T13:10:25.421Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1667 14:12:41.32M 2015-10-09T13:10:25.626Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.748 1504.1665 14:12:41.52M 2015-10-09T13:10:25.826Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.842 34.749 1504.1664 14:12:41.72M 2015-10-09T13:10:26.031Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.842 34.749 1504.1655 14:12:41.91M 2015-10-09T13:10:26.231Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.842 34.750 1504.1655 14:12:42.13M 2015-10-09T13:10:26.456Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.750 1504.1649 14:12:42.33M 2015-10-09T13:10:26.641Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.843 34.750 1504.1649 14:12:42.53M 2015-10-09T13:10:26.841Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1658 14:12:42.73M 2015-10-09T13:10:27.046Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1653 14:12:42.93M 2015-10-09T13:10:27.246Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.843 34.751 1504.1652 14:12:43.15M 2015-10-09T13:10:27.451Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1653 14:12:43.35M 2015-10-09T13:10:27.651Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.843 34.751 1504.1655 14:12:43.54M 2015-10-09T13:10:27.856Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1647 14:12:43.74M 2015-10-09T13:10:28.076Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.838 34.747 1504.1584 14:12:43.94M 2015-10-09T13:10:28.261Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.838 34.747 1504.1575 14:12:44.18M 2015-10-09T13:10:28.466Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.842 34.751 1504.1616 14:12:44.36M 2015-10-09T13:10:28.666Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.752 1504.1627 14:12:44.56M 2015-10-09T13:10:28.871Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.753 1504.1631 14:12:44.76M 2015-10-09T13:10:29.076Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1638 14:12:44.96M 2015-10-09T13:10:29.276Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.845 34.754 1504.1646 14:12:45.18M 2015-10-09T13:10:29.496Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.845 34.755 1504.1650 14:12:45.38M 2015-10-09T13:10:29.695Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.846 34.756 1504.1655 14:12:45.58M 2015-10-09T13:10:29.886Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.846 34.756 1504.1663 14:12:45.78M 2015-10-09T13:10:30.091Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.846 34.755 1504.1656 14:12:45.97M 2015-10-09T13:10:30.291Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.845 34.755 1504.1642 14:12:46.19M 2015-10-09T13:10:30.496Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.845 34.754 1504.1637 14:12:46.39M 2015-10-09T13:10:30.701Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.845 34.754 1504.1639 14:12:46.59M 2015-10-09T13:10:30.901Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.754 1504.1636 14:12:46.79M 2015-10-09T13:10:31.106Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.844 34.753 1504.1637 14:12:47.01M 2015-10-09T13:10:31.306Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.844 34.753 1504.1642 14:12:47.21M 2015-10-09T13:10:31.511Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.844 34.753 1504.1646 14:12:47.41M 2015-10-09T13:10:31.716Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.843 34.752 1504.1653 14:12:47.61M 2015-10-09T13:10:31.916Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.752 1504.1658 14:12:47.81M 2015-10-09T13:10:32.116Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.752 1504.1664 14:12:48.02M 2015-10-09T13:10:32.326Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1666 14:12:48.22M 2015-10-09T13:10:32.541Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1666 14:12:48.42M 2015-10-09T13:10:32.726Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:12:48.64M 2015-10-09T13:10:32.931Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.750 1504.1663 14:12:48.82M 2015-10-09T13:10:33.131Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:12:49.04M 2015-10-09T13:10:33.341Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1671 14:12:49.24M 2015-10-09T13:10:33.541Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.843 34.750 1504.1689 14:12:49.44M 2015-10-09T13:10:33.746Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.843 34.750 1504.1688 14:12:49.63M 2015-10-09T13:10:33.946Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1689 14:12:49.84M 2015-10-09T13:10:34.151Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1686 14:12:50.05M 2015-10-09T13:10:34.351Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1676 14:12:50.25M 2015-10-09T13:10:34.556Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.748 1504.1663 14:12:50.45M 2015-10-09T13:10:34.761Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.748 1504.1659 14:12:50.65M 2015-10-09T13:10:34.976Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.841 34.748 1504.1663 14:12:50.85M 2015-10-09T13:10:35.166Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1666 14:12:51.07M 2015-10-09T13:10:35.366Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.747 1504.1669 14:12:51.27M 2015-10-09T13:10:35.576Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.841 34.748 1504.1671 14:12:51.46M 2015-10-09T13:10:35.776Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.748 1504.1677 14:12:51.66M 2015-10-09T13:10:35.978Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1687 14:12:51.86M 2015-10-09T13:10:36.181Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1689 14:12:52.08M 2015-10-09T13:10:36.386Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.842 34.751 1504.1637 14:12:52.28M 2015-10-09T13:10:36.586Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.751 1504.1635 14:12:52.48M 2015-10-09T13:10:36.791Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1628 14:12:52.68M 2015-10-09T13:10:37.011Z|I-OCEAN7-304-XXXX| 27.07 14.167 41.843 34.752 1504.1627 14:12:52.88M 2015-10-09T13:10:37.196Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.843 34.752 1504.1624 14:12:53.12M 2015-10-09T13:10:37.401Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.840 34.750 1504.1582 14:12:53.30M 2015-10-09T13:10:37.616Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.839 34.749 1504.1572 14:12:53.50M 2015-10-09T13:10:37.806Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.839 34.749 1504.1560 14:12:53.69M 2015-10-09T13:10:38.006Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.749 1504.1548 14:12:53.89M 2015-10-09T13:10:38.211Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.838 34.749 1504.1541 14:12:54.11M 2015-10-09T13:10:38.419Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.837 34.748 1504.1537 14:12:54.31M 2015-10-09T13:10:38.618Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.836 34.747 1504.1531 14:12:54.51M 2015-10-09T13:10:38.821Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.836 34.747 1504.1533 14:12:54.71M 2015-10-09T13:10:39.026Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.837 34.747 1504.1542 14:12:54.91M 2015-10-09T13:10:39.234Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.837 34.747 1504.1539 14:12:55.13M 2015-10-09T13:10:39.426Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.838 34.748 1504.1555 14:12:55.33M 2015-10-09T13:10:39.631Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.838 34.749 1504.1566 14:12:55.52M 2015-10-09T13:10:39.836Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1578 14:12:55.73M 2015-10-09T13:10:40.036Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.840 34.750 1504.1595 14:12:55.92M 2015-10-09T13:10:40.241Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.841 34.751 1504.1609 14:12:56.14M 2015-10-09T13:10:40.441Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.842 34.752 1504.1626 14:12:56.34M 2015-10-09T13:10:40.651Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.844 34.753 1504.1638 14:12:56.54M 2015-10-09T13:10:40.851Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.844 34.753 1504.1652 14:12:56.74M 2015-10-09T13:10:41.051Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.845 34.754 1504.1667 14:12:56.94M 2015-10-09T13:10:41.258Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.846 34.754 1504.1671 14:12:57.16M 2015-10-09T13:10:41.476Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.846 34.755 1504.1675 14:12:57.36M 2015-10-09T13:10:41.661Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.847 34.755 1504.1685 14:12:57.57M 2015-10-09T13:10:41.862Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.846 34.754 1504.1674 14:12:57.76M 2015-10-09T13:10:42.066Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.846 34.754 1504.1675 14:12:57.95M 2015-10-09T13:10:42.271Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.847 34.755 1504.1674 14:12:58.17M 2015-10-09T13:10:42.477Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.754 1504.1700 14:12:58.37M 2015-10-09T13:10:42.676Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.753 1504.1698 14:12:58.57M 2015-10-09T13:10:42.881Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1705 14:12:58.77M 2015-10-09T13:10:43.081Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1707 14:12:58.97M 2015-10-09T13:10:43.287Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1698 14:12:59.18M 2015-10-09T13:10:43.492Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.844 34.751 1504.1688 14:12:59.39M 2015-10-09T13:10:43.692Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.750 1504.1676 14:12:59.58M 2015-10-09T13:10:43.892Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1670 14:12:59.78M 2015-10-09T13:10:44.097Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1653 14:13:00.00M 2015-10-09T13:10:44.302Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1648 14:13:00.20M 2015-10-09T13:10:44.502Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1643 14:13:00.40M 2015-10-09T13:10:44.707Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1637 14:13:00.60M 2015-10-09T13:10:44.912Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.750 1504.1635 14:13:00.80M 2015-10-09T13:10:45.112Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.841 34.750 1504.1638 14:13:01.02M 2015-10-09T13:10:45.317Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.841 34.750 1504.1633 14:13:01.22M 2015-10-09T13:10:45.522Z|I-OCEAN7-304-XXXX| 27.11 14.167 41.841 34.751 1504.1600 14:13:01.42M 2015-10-09T13:10:45.722Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.841 34.751 1504.1599 14:13:01.61M 2015-10-09T13:10:45.942Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.841 34.751 1504.1591 14:13:01.81M 2015-10-09T13:10:46.127Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.841 34.751 1504.1587 14:13:02.05M 2015-10-09T13:10:46.332Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.841 34.752 1504.1587 14:13:02.23M 2015-10-09T13:10:46.538Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.841 34.752 1504.1589 14:13:02.43M 2015-10-09T13:10:46.737Z|I-OCEAN7-304-XXXX| 27.13 14.166 41.842 34.753 1504.1589 14:13:02.63M 2015-10-09T13:10:46.942Z|I-OCEAN7-304-XXXX| 27.11 14.165 41.842 34.753 1504.1582 14:13:02.83M 2015-10-09T13:10:47.147Z|I-OCEAN7-304-XXXX| 27.11 14.165 41.843 34.754 1504.1584 14:13:03.05M 2015-10-09T13:10:47.342Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.752 1504.1627 14:13:03.25M 2015-10-09T13:10:47.547Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.843 34.751 1504.1632 14:13:03.44M 2015-10-09T13:10:47.752Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.847 34.755 1504.1682 14:13:03.64M 2015-10-09T13:10:47.952Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.847 34.755 1504.1693 14:13:03.84M 2015-10-09T13:10:48.162Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.847 34.755 1504.1697 14:13:04.06M 2015-10-09T13:10:48.362Z|I-OCEAN7-304-XXXX| 27.07 14.169 41.847 34.755 1504.1697 14:13:04.26M 2015-10-09T13:10:48.567Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1700 14:13:04.46M 2015-10-09T13:10:48.767Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1703 14:13:04.66M 2015-10-09T13:10:48.972Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.847 34.753 1504.1760 14:13:04.86M 2015-10-09T13:10:49.178Z|I-OCEAN7-304-XXXX| 27.05 14.171 41.848 34.753 1504.1753 14:13:05.08M 2015-10-09T13:10:49.377Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.847 34.753 1504.1740 14:13:05.28M 2015-10-09T13:10:49.582Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.847 34.753 1504.1731 14:13:05.47M 2015-10-09T13:10:49.787Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.846 34.753 1504.1709 14:13:05.68M 2015-10-09T13:10:49.987Z|I-OCEAN7-304-XXXX| 27.05 14.169 41.846 34.753 1504.1694 14:13:05.88M 2015-10-09T13:10:50.192Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.845 34.753 1504.1688 14:13:06.09M 2015-10-09T13:10:50.407Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.845 34.753 1504.1670 14:13:06.29M 2015-10-09T13:10:50.597Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.844 34.752 1504.1654 14:13:06.51M 2015-10-09T13:10:50.797Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.844 34.752 1504.1652 14:13:06.69M 2015-10-09T13:10:51.002Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.844 34.752 1504.1659 14:13:06.89M 2015-10-09T13:10:51.207Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1659 14:13:07.11M 2015-10-09T13:10:51.407Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.752 1504.1655 14:13:07.31M 2015-10-09T13:10:51.612Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.843 34.751 1504.1653 14:13:07.51M 2015-10-09T13:10:51.812Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.751 1504.1653 14:13:07.71M 2015-10-09T13:10:52.017Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.843 34.751 1504.1654 14:13:07.90M 2015-10-09T13:10:52.219Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.843 34.751 1504.1656 14:13:08.12M 2015-10-09T13:10:52.422Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1664 14:13:08.32M 2015-10-09T13:10:52.627Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1666 14:13:08.52M 2015-10-09T13:10:52.827Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.751 1504.1665 14:13:08.72M 2015-10-09T13:10:53.032Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.844 34.752 1504.1661 14:13:08.92M 2015-10-09T13:10:53.237Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.844 34.752 1504.1656 14:13:09.14M 2015-10-09T13:10:53.437Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.752 1504.1647 14:13:09.34M 2015-10-09T13:10:53.642Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.751 1504.1644 14:13:09.53M 2015-10-09T13:10:53.847Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.842 34.750 1504.1637 14:13:09.73M 2015-10-09T13:10:54.047Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.841 34.749 1504.1631 14:13:09.93M 2015-10-09T13:10:54.252Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.839 34.748 1504.1620 14:13:10.15M 2015-10-09T13:10:54.452Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.748 1504.1609 14:13:10.35M 2015-10-09T13:10:54.657Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.839 34.747 1504.1605 14:13:10.55M 2015-10-09T13:10:54.877Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.839 34.747 1504.1613 14:13:10.75M 2015-10-09T13:10:55.062Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.834 34.743 1504.1566 14:13:10.97M 2015-10-09T13:10:55.267Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.835 34.744 1504.1566 14:13:11.17M 2015-10-09T13:10:55.467Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.836 34.744 1504.1582 14:13:11.37M 2015-10-09T13:10:55.672Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.836 34.744 1504.1588 14:13:11.57M 2015-10-09T13:10:55.872Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.836 34.743 1504.1599 14:13:11.76M 2015-10-09T13:10:56.077Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1655 14:13:11.96M 2015-10-09T13:10:56.282Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.747 1504.1671 14:13:12.18M 2015-10-09T13:10:56.482Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1671 14:13:12.38M 2015-10-09T13:10:56.687Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1680 14:13:12.58M 2015-10-09T13:10:56.887Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1697 14:13:12.78M 2015-10-09T13:10:57.092Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.749 1504.1697 14:13:13.00M 2015-10-09T13:10:57.297Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.749 1504.1699 14:13:13.19M 2015-10-09T13:10:57.500Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.843 34.749 1504.1704 14:13:13.40M 2015-10-09T13:10:57.702Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1708 14:13:13.59M 2015-10-09T13:10:57.902Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.749 1504.1709 14:13:13.79M 2015-10-09T13:10:58.107Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1699 14:13:14.01M 2015-10-09T13:10:58.312Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1687 14:13:14.21M 2015-10-09T13:10:58.517Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.842 34.748 1504.1683 14:13:14.41M 2015-10-09T13:10:58.717Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.841 34.748 1504.1678 14:13:14.61M 2015-10-09T13:10:58.917Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.846 34.753 1504.1729 14:13:14.81M 2015-10-09T13:10:59.136Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.846 34.753 1504.1725 14:13:15.03M 2015-10-09T13:10:59.342Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.753 1504.1733 14:13:15.23M 2015-10-09T13:10:59.527Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.846 34.753 1504.1727 14:13:15.44M 2015-10-09T13:10:59.732Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.752 1504.1721 14:13:15.62M 2015-10-09T13:10:59.937Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.846 34.752 1504.1720 14:13:15.82M 2015-10-09T13:11:00.139Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.846 34.752 1504.1718 14:13:16.04M 2015-10-09T13:11:00.342Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.847 34.753 1504.1720 14:13:16.24M 2015-10-09T13:11:00.542Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.846 34.753 1504.1713 14:13:16.44M 2015-10-09T13:11:00.747Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.754 1504.1709 14:13:16.64M 2015-10-09T13:11:00.947Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.846 34.753 1504.1694 14:13:16.84M 2015-10-09T13:11:01.152Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.846 34.754 1504.1697 14:13:17.06M 2015-10-09T13:11:01.357Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.847 34.754 1504.1696 14:13:17.26M 2015-10-09T13:11:01.557Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.847 34.755 1504.1714 14:13:17.45M 2015-10-09T13:11:01.762Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.848 34.756 1504.1725 14:13:17.65M 2015-10-09T13:11:01.967Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.842 34.749 1504.1653 14:13:17.85M 2015-10-09T13:11:02.167Z|I-OCEAN7-304-XXXX| 27.11 14.166 41.841 34.752 1504.1592 14:13:18.07M 2015-10-09T13:11:02.372Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.752 1504.1594 14:13:18.27M 2015-10-09T13:11:02.572Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.843 34.753 1504.1603 14:13:18.47M 2015-10-09T13:11:02.780Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.842 34.752 1504.1594 14:13:18.67M 2015-10-09T13:11:02.979Z|I-OCEAN7-304-XXXX| 27.12 14.166 41.847 34.756 1504.1652 14:13:18.87M 2015-10-09T13:11:03.182Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.847 34.757 1504.1656 14:13:19.09M 2015-10-09T13:11:03.388Z|I-OCEAN7-304-XXXX| 27.15 14.166 41.847 34.757 1504.1655 14:13:19.29M 2015-10-09T13:11:03.592Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.846 34.756 1504.1656 14:13:19.49M 2015-10-09T13:11:03.813Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.846 34.755 1504.1660 14:13:19.69M 2015-10-09T13:11:03.997Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.846 34.755 1504.1670 14:13:19.90M 2015-10-09T13:11:04.202Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.845 34.754 1504.1671 14:13:20.10M 2015-10-09T13:11:04.402Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.843 34.751 1504.1654 14:13:20.30M 2015-10-09T13:11:04.602Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.843 34.750 1504.1667 14:13:20.50M 2015-10-09T13:11:04.807Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.750 1504.1671 14:13:20.70M 2015-10-09T13:11:05.012Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.750 1504.1683 14:13:20.90M 2015-10-09T13:11:05.217Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1702 14:13:21.12M 2015-10-09T13:11:05.419Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.749 1504.1699 14:13:21.32M 2015-10-09T13:11:05.618Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1698 14:13:21.52M 2015-10-09T13:11:05.822Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1691 14:13:21.71M 2015-10-09T13:11:06.022Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.747 1504.1670 14:13:21.91M 2015-10-09T13:11:06.228Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.839 34.746 1504.1658 14:13:22.13M 2015-10-09T13:11:06.432Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.839 34.746 1504.1653 14:13:22.33M 2015-10-09T13:11:06.637Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.839 34.746 1504.1648 14:13:22.53M 2015-10-09T13:11:06.837Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.838 34.745 1504.1630 14:13:22.73M 2015-10-09T13:11:07.042Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1692 14:13:22.93M 2015-10-09T13:11:07.242Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1708 14:13:23.15M 2015-10-09T13:11:07.447Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.846 34.753 1504.1704 14:13:23.35M 2015-10-09T13:11:07.647Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.754 1504.1700 14:13:23.55M 2015-10-09T13:11:07.852Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.847 34.755 1504.1711 14:13:23.74M 2015-10-09T13:11:08.063Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.848 34.756 1504.1714 14:13:23.94M 2015-10-09T13:11:08.273Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.756 1504.1720 14:13:24.16M 2015-10-09T13:11:08.458Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.849 34.757 1504.1722 14:13:24.38M 2015-10-09T13:11:08.668Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.849 34.757 1504.1711 14:13:24.56M 2015-10-09T13:11:08.868Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.756 1504.1704 14:13:24.76M 2015-10-09T13:11:09.073Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.848 34.756 1504.1692 14:13:24.96M 2015-10-09T13:11:09.278Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.847 34.755 1504.1682 14:13:25.18M 2015-10-09T13:11:09.478Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.753 1504.1688 14:13:25.38M 2015-10-09T13:11:09.678Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.845 34.752 1504.1683 14:13:25.57M 2015-10-09T13:11:09.878Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.843 34.751 1504.1676 14:13:25.77M 2015-10-09T13:11:10.088Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1670 14:13:25.97M 2015-10-09T13:11:10.288Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.749 1504.1655 14:13:26.19M 2015-10-09T13:11:10.493Z|I-OCEAN7-304-XXXX| 27.04 14.169 41.841 34.748 1504.1642 14:13:26.39M 2015-10-09T13:11:10.700Z|I-OCEAN7-304-XXXX| 27.03 14.170 41.840 34.747 1504.1639 14:13:26.59M 2015-10-09T13:11:10.898Z|I-OCEAN7-304-XXXX| 27.04 14.170 41.839 34.746 1504.1631 14:13:26.79M 2015-10-09T13:11:11.103Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.839 34.746 1504.1622 14:13:27.01M 2015-10-09T13:11:11.303Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.838 34.746 1504.1619 14:13:27.21M 2015-10-09T13:11:11.508Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.838 34.746 1504.1613 14:13:27.40M 2015-10-09T13:11:11.713Z|I-OCEAN7-304-XXXX| 27.08 14.169 41.837 34.745 1504.1611 14:13:27.60M 2015-10-09T13:11:11.913Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.837 34.745 1504.1617 14:13:27.80M 2015-10-09T13:11:12.113Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.837 34.744 1504.1619 14:13:28.02M 2015-10-09T13:11:12.318Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.838 34.745 1504.1626 14:13:28.22M 2015-10-09T13:11:12.523Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.838 34.745 1504.1627 14:13:28.42M 2015-10-09T13:11:12.743Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.839 34.746 1504.1631 14:13:28.62M 2015-10-09T13:11:12.936Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.747 1504.1646 14:13:28.84M 2015-10-09T13:11:13.133Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.748 1504.1648 14:13:29.04M 2015-10-09T13:11:13.340Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1666 14:13:29.24M 2015-10-09T13:11:13.576Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1680 14:13:29.44M 2015-10-09T13:11:13.738Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1689 14:13:29.63M 2015-10-09T13:11:13.943Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1698 14:13:29.83M 2015-10-09T13:11:14.176Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.844 34.751 1504.1718 14:13:30.05M 2015-10-09T13:11:14.348Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.845 34.751 1504.1729 14:13:30.25M 2015-10-09T13:11:14.548Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.752 1504.1741 14:13:30.45M 2015-10-09T13:11:14.753Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1747 14:13:30.65M 2015-10-09T13:11:14.958Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.847 34.753 1504.1749 14:13:30.85M 2015-10-09T13:11:15.163Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.847 34.753 1504.1748 14:13:31.06M 2015-10-09T13:11:15.368Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.753 1504.1747 14:13:31.27M 2015-10-09T13:11:15.568Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.847 34.753 1504.1746 14:13:31.47M 2015-10-09T13:11:15.773Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.753 1504.1729 14:13:31.66M 2015-10-09T13:11:15.973Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1720 14:13:31.86M 2015-10-09T13:11:16.178Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.752 1504.1715 14:13:32.08M 2015-10-09T13:11:16.383Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1707 14:13:32.28M 2015-10-09T13:11:16.583Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1709 14:13:32.48M 2015-10-09T13:11:16.788Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.846 34.753 1504.1703 14:13:32.68M 2015-10-09T13:11:17.003Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.846 34.754 1504.1699 14:13:32.88M 2015-10-09T13:11:17.208Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.847 34.755 1504.1703 14:13:33.10M 2015-10-09T13:11:17.393Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.848 34.755 1504.1704 14:13:33.31M 2015-10-09T13:11:17.598Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.848 34.755 1504.1703 14:13:33.49M 2015-10-09T13:11:17.803Z|I-OCEAN7-304-XXXX| 27.07 14.168 41.848 34.756 1504.1700 14:13:33.69M 2015-10-09T13:11:18.003Z|I-OCEAN7-304-XXXX| 27.03 14.168 41.848 34.756 1504.1694 14:13:33.89M 2015-10-09T13:11:18.208Z|I-OCEAN7-304-XXXX| 27.04 14.168 41.848 34.756 1504.1692 14:13:34.11M 2015-10-09T13:11:18.408Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.848 34.756 1504.1687 14:13:34.31M 2015-10-09T13:11:18.613Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.847 34.755 1504.1667 14:13:34.51M 2015-10-09T13:11:18.818Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.755 1504.1667 14:13:34.71M 2015-10-09T13:11:19.018Z|I-OCEAN7-304-XXXX| 27.00 14.168 41.846 34.755 1504.1654 14:13:34.91M 2015-10-09T13:11:19.223Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.845 34.754 1504.1644 14:13:35.13M 2015-10-09T13:11:19.423Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.844 34.754 1504.1625 14:13:35.32M 2015-10-09T13:11:19.655Z|I-OCEAN7-304-XXXX| 27.03 14.167 41.843 34.752 1504.1604 14:13:35.52M 2015-10-09T13:11:19.828Z|I-OCEAN7-304-XXXX| 27.05 14.167 41.838 34.748 1504.1555 14:13:35.72M 2015-10-09T13:11:20.033Z|I-OCEAN7-304-XXXX| 27.06 14.167 41.837 34.747 1504.1547 14:13:35.92M 2015-10-09T13:11:20.238Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.837 34.747 1504.1542 14:13:36.14M 2015-10-09T13:11:20.443Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.837 34.747 1504.1539 14:13:36.34M 2015-10-09T13:11:20.643Z|I-OCEAN7-304-XXXX| 27.04 14.167 41.836 34.746 1504.1536 14:13:36.54M 2015-10-09T13:11:20.843Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.836 34.746 1504.1549 14:13:36.74M 2015-10-09T13:11:21.053Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.837 34.747 1504.1553 14:13:36.94M 2015-10-09T13:11:21.253Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.838 34.747 1504.1577 14:13:37.16M 2015-10-09T13:11:21.458Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.838 34.748 1504.1583 14:13:37.35M 2015-10-09T13:11:21.678Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1598 14:13:37.56M 2015-10-09T13:11:21.859Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.836 34.746 1504.1575 14:13:37.77M 2015-10-09T13:11:22.063Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.836 34.745 1504.1576 14:13:37.95M 2015-10-09T13:11:22.268Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1577 14:13:38.17M 2015-10-09T13:11:22.473Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.836 34.745 1504.1584 14:13:38.37M 2015-10-09T13:11:22.673Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.837 34.746 1504.1593 14:13:38.57M 2015-10-09T13:11:22.878Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.836 34.745 1504.1589 14:13:38.77M 2015-10-09T13:11:23.078Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.836 34.745 1504.1588 14:13:38.97M 2015-10-09T13:11:23.283Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.836 34.745 1504.1580 14:13:39.19M 2015-10-09T13:11:23.483Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.836 34.745 1504.1581 14:13:39.38M 2015-10-09T13:11:23.688Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.837 34.746 1504.1586 14:13:39.58M 2015-10-09T13:11:23.893Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.837 34.746 1504.1591 14:13:39.78M 2015-10-09T13:11:24.093Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.838 34.747 1504.1599 14:13:40.00M 2015-10-09T13:11:24.298Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.838 34.747 1504.1598 14:13:40.20M 2015-10-09T13:11:24.503Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.838 34.747 1504.1613 14:13:40.40M 2015-10-09T13:11:24.703Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.839 34.747 1504.1619 14:13:40.60M 2015-10-09T13:11:24.908Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.840 34.748 1504.1627 14:13:40.80M 2015-10-09T13:11:25.113Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.841 34.749 1504.1638 14:13:41.02M 2015-10-09T13:11:25.313Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1646 14:13:41.22M 2015-10-09T13:11:25.518Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1650 14:13:41.42M 2015-10-09T13:11:25.718Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1652 14:13:41.61M 2015-10-09T13:11:25.923Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.749 1504.1665 14:13:41.81M 2015-10-09T13:11:26.143Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1676 14:13:42.03M 2015-10-09T13:11:26.328Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1685 14:13:42.25M 2015-10-09T13:11:26.533Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1688 14:13:42.43M 2015-10-09T13:11:26.736Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1687 14:13:42.63M 2015-10-09T13:11:26.938Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1696 14:13:42.83M 2015-10-09T13:11:27.139Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.841 34.746 1504.1703 14:13:43.05M 2015-10-09T13:11:27.343Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.747 1504.1715 14:13:43.24M 2015-10-09T13:11:27.548Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.747 1504.1722 14:13:43.44M 2015-10-09T13:11:27.748Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.837 34.743 1504.1672 14:13:43.64M 2015-10-09T13:11:27.953Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.837 34.742 1504.1676 14:13:43.84M 2015-10-09T13:11:28.159Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.838 34.743 1504.1683 14:13:44.06M 2015-10-09T13:11:28.359Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.838 34.743 1504.1693 14:13:44.26M 2015-10-09T13:11:28.575Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.839 34.743 1504.1704 14:13:44.46M 2015-10-09T13:11:28.769Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.839 34.743 1504.1710 14:13:44.66M 2015-10-09T13:11:28.976Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.839 34.743 1504.1719 14:13:44.86M 2015-10-09T13:11:29.168Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.838 34.743 1504.1704 14:13:45.07M 2015-10-09T13:11:29.373Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.839 34.743 1504.1715 14:13:45.27M 2015-10-09T13:11:29.579Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.840 34.744 1504.1726 14:13:45.48M 2015-10-09T13:11:29.779Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.840 34.743 1504.1731 14:13:45.67M 2015-10-09T13:11:29.979Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.840 34.743 1504.1743 14:13:45.87M 2015-10-09T13:11:30.188Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.840 34.744 1504.1742 14:13:46.09M 2015-10-09T13:11:30.388Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1741 14:13:46.29M 2015-10-09T13:11:30.609Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1736 14:13:46.49M 2015-10-09T13:11:30.793Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1732 14:13:46.70M 2015-10-09T13:11:31.015Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.839 34.744 1504.1724 14:13:46.89M 2015-10-09T13:11:31.204Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1725 14:13:47.10M 2015-10-09T13:11:31.404Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.838 34.742 1504.1718 14:13:47.31M 2015-10-09T13:11:31.609Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.740 1504.1708 14:13:47.50M 2015-10-09T13:11:31.809Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.835 34.739 1504.1699 14:13:47.70M 2015-10-09T13:11:32.013Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.834 34.737 1504.1688 14:13:47.90M 2015-10-09T13:11:32.219Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.832 34.736 1504.1670 14:13:48.12M 2015-10-09T13:11:32.420Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.839 34.743 1504.1741 14:13:48.32M 2015-10-09T13:11:32.656Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.840 34.743 1504.1743 14:13:48.52M 2015-10-09T13:11:32.824Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.836 34.740 1504.1693 14:13:48.72M 2015-10-09T13:11:33.029Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.835 34.739 1504.1678 14:13:48.92M 2015-10-09T13:11:33.234Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.837 34.741 1504.1698 14:13:49.14M 2015-10-09T13:11:33.434Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.837 34.741 1504.1699 14:13:49.33M 2015-10-09T13:11:33.634Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.837 34.741 1504.1707 14:13:49.53M 2015-10-09T13:11:33.839Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.838 34.742 1504.1686 14:13:49.73M 2015-10-09T13:11:34.044Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.838 34.743 1504.1694 14:13:49.93M 2015-10-09T13:11:34.244Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.839 34.743 1504.1697 14:13:50.15M 2015-10-09T13:11:34.449Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.843 34.747 1504.1741 14:13:50.35M 2015-10-09T13:11:34.654Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.841 34.746 1504.1721 14:13:50.55M 2015-10-09T13:11:34.859Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.841 34.746 1504.1711 14:13:50.75M 2015-10-09T13:11:35.074Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.841 34.746 1504.1702 14:13:50.95M 2015-10-09T13:11:35.264Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.841 34.746 1504.1689 14:13:51.18M 2015-10-09T13:11:35.464Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.841 34.746 1504.1698 14:13:51.36M 2015-10-09T13:11:35.664Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1704 14:13:51.56M 2015-10-09T13:11:35.869Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.840 34.745 1504.1703 14:13:51.76M 2015-10-09T13:11:36.074Z|I-OCEAN7-304-XXXX| 27.03 14.172 41.839 34.744 1504.1683 14:13:51.96M 2015-10-09T13:11:36.279Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.839 34.744 1504.1685 14:13:52.18M 2015-10-09T13:11:36.479Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1689 14:13:52.38M 2015-10-09T13:11:36.684Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1696 14:13:52.58M 2015-10-09T13:11:36.884Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.840 34.745 1504.1708 14:13:52.78M 2015-10-09T13:11:37.089Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.840 34.745 1504.1714 14:13:53.98M 2015-10-09T13:11:37.294Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.836 34.741 1504.1677 14:13:53.20M 2015-10-09T13:11:37.494Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.836 34.741 1504.1681 14:13:53.40M 2015-10-09T13:11:37.699Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.837 34.741 1504.1691 14:13:53.59M 2015-10-09T13:11:37.899Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.845 34.748 1504.1779 14:13:53.79M 2015-10-09T13:11:38.104Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.847 34.750 1504.1807 14:13:54.01M 2015-10-09T13:11:38.309Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.846 34.749 1504.1805 14:13:54.21M 2015-10-09T13:11:38.509Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.845 34.749 1504.1796 14:13:54.41M 2015-10-09T13:11:38.714Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.845 34.748 1504.1786 14:13:54.61M 2015-10-09T13:11:38.919Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1782 14:13:54.81M 2015-10-09T13:11:39.119Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.747 1504.1769 14:13:55.03M 2015-10-09T13:11:39.319Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.842 34.746 1504.1764 14:13:55.22M 2015-10-09T13:11:39.544Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.745 1504.1748 14:13:55.42M 2015-10-09T13:11:39.729Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.842 34.746 1504.1743 14:13:55.64M 2015-10-09T13:11:39.929Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.843 34.746 1504.1749 14:13:55.82M 2015-10-09T13:11:40.134Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.843 34.747 1504.1753 14:13:56.04M 2015-10-09T13:11:40.334Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.843 34.747 1504.1764 14:13:56.24M 2015-10-09T13:11:40.539Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1768 14:13:56.44M 2015-10-09T13:11:40.744Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.844 34.748 1504.1771 14:13:56.64M 2015-10-09T13:11:40.944Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.845 34.748 1504.1780 14:13:56.84M 2015-10-09T13:11:41.149Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.845 34.749 1504.1777 14:13:57.05M 2015-10-09T13:11:41.354Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1772 14:13:57.25M 2015-10-09T13:11:41.559Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1774 14:13:57.45M 2015-10-09T13:11:41.759Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1761 14:13:57.65M 2015-10-09T13:11:41.959Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1755 14:13:57.85M 2015-10-09T13:11:42.164Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1748 14:13:58.07M 2015-10-09T13:11:42.369Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1744 14:13:58.27M 2015-10-09T13:11:42.569Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1750 14:13:58.47M 2015-10-09T13:11:42.774Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1746 14:13:58.67M 2015-10-09T13:11:42.979Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1732 14:13:58.87M 2015-10-09T13:11:43.179Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.748 1504.1715 14:13:59.09M 2015-10-09T13:11:43.379Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.843 34.748 1504.1711 14:13:59.29M 2015-10-09T13:11:43.584Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.748 1504.1698 14:13:59.48M 2015-10-09T13:11:43.789Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.841 34.747 1504.1686 14:13:59.68M 2015-10-09T13:11:44.009Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.747 1504.1683 14:13:59.88M 2015-10-09T13:11:44.194Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1680 14:14:00.12M 2015-10-09T13:11:44.399Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1670 14:14:00.30M 2015-10-09T13:11:44.599Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.746 1504.1665 14:14:00.50M 2015-10-09T13:11:44.804Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1666 14:14:00.70M 2015-10-09T13:11:45.016Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.840 34.747 1504.1664 14:14:00.90M 2015-10-09T13:11:45.209Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1667 14:14:01.11M 2015-10-09T13:11:45.414Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1669 14:14:01.31M 2015-10-09T13:11:45.614Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1665 14:14:01.51M 2015-10-09T13:11:45.819Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1667 14:14:01.71M 2015-10-09T13:11:46.024Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1667 14:14:01.91M 2015-10-09T13:11:46.224Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1674 14:14:02.13M 2015-10-09T13:11:46.429Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1665 14:14:02.33M 2015-10-09T13:11:46.634Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1680 14:14:02.53M 2015-10-09T13:11:46.834Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1677 14:14:02.73M 2015-10-09T13:11:47.039Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1683 14:14:02.93M 2015-10-09T13:11:47.239Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1683 14:14:03.14M 2015-10-09T13:11:47.456Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1654 14:14:03.34M 2015-10-09T13:11:47.644Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1656 14:14:03.54M 2015-10-09T13:11:47.849Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.839 34.746 1504.1655 14:14:03.74M 2015-10-09T13:11:48.054Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.834 34.741 1504.1599 14:14:03.94M 2015-10-09T13:11:48.254Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.834 34.741 1504.1600 14:14:04.16M 2015-10-09T13:11:48.474Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.834 34.741 1504.1608 14:14:04.36M 2015-10-09T13:11:48.664Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.835 34.742 1504.1605 14:14:04.57M 2015-10-09T13:11:48.864Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.835 34.742 1504.1608 14:14:04.76M 2015-10-09T13:11:49.064Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.836 34.743 1504.1606 14:14:04.96M 2015-10-09T13:11:49.269Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.836 34.744 1504.1600 14:14:05.17M 2015-10-09T13:11:49.474Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.835 34.743 1504.1581 14:14:05.37M 2015-10-09T13:11:49.674Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.835 34.743 1504.1586 14:14:05.57M 2015-10-09T13:11:49.879Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.835 34.743 1504.1578 14:14:05.77M 2015-10-09T13:11:50.084Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.835 34.743 1504.1580 14:14:05.97M 2015-10-09T13:11:50.284Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.834 34.743 1504.1578 14:14:06.19M 2015-10-09T13:11:50.496Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.834 34.742 1504.1570 14:14:06.39M 2015-10-09T13:11:50.694Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.833 34.741 1504.1565 14:14:06.59M 2015-10-09T13:11:50.894Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.832 34.740 1504.1563 14:14:06.79M 2015-10-09T13:11:51.102Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.832 34.740 1504.1570 14:14:07.00M 2015-10-09T13:11:51.299Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.832 34.740 1504.1563 14:14:07.20M 2015-10-09T13:11:51.504Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.833 34.740 1504.1575 14:14:07.40M 2015-10-09T13:11:51.709Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.833 34.741 1504.1584 14:14:07.60M 2015-10-09T13:11:51.909Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.833 34.741 1504.1578 14:14:07.80M 2015-10-09T13:11:52.115Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.834 34.741 1504.1582 14:14:08.02M 2015-10-09T13:11:52.314Z|I-OCEAN7-304-XXXX| 27.06 14.170 41.835 34.742 1504.1589 14:14:08.22M 2015-10-09T13:11:52.519Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.835 34.743 1504.1604 14:14:08.42M 2015-10-09T13:11:52.736Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.836 34.743 1504.1604 14:14:08.62M 2015-10-09T13:11:52.944Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.837 34.744 1504.1620 14:14:08.82M 2015-10-09T13:11:53.125Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.837 34.744 1504.1615 14:14:09.05M 2015-10-09T13:11:53.330Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.838 34.745 1504.1624 14:14:09.23M 2015-10-09T13:11:53.535Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.836 34.744 1504.1605 14:14:09.43M 2015-10-09T13:11:53.740Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.743 1504.1598 14:14:09.63M 2015-10-09T13:11:53.940Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.835 34.742 1504.1592 14:14:09.83M 2015-10-09T13:11:54.144Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.835 34.742 1504.1592 14:14:10.05M 2015-10-09T13:11:54.344Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.742 1504.1593 14:14:10.25M 2015-10-09T13:11:54.550Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.835 34.742 1504.1598 14:14:10.45M 2015-10-09T13:11:54.750Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.742 1504.1595 14:14:10.65M 2015-10-09T13:11:54.955Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.835 34.743 1504.1602 14:14:10.85M 2015-10-09T13:11:55.160Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.836 34.743 1504.1614 14:14:11.06M 2015-10-09T13:11:55.360Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.837 34.744 1504.1633 14:14:11.26M 2015-10-09T13:11:55.565Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.745 1504.1644 14:14:11.46M 2015-10-09T13:11:55.770Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1660 14:14:11.66M 2015-10-09T13:11:55.975Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1675 14:14:11.86M 2015-10-09T13:11:56.170Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1678 14:14:12.08M 2015-10-09T13:11:56.375Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1682 14:14:12.28M 2015-10-09T13:11:56.580Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1688 14:14:12.48M 2015-10-09T13:11:56.785Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.748 1504.1692 14:14:12.68M 2015-10-09T13:11:56.985Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1702 14:14:12.88M 2015-10-09T13:11:57.190Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1686 14:14:13.09M 2015-10-09T13:11:57.410Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1696 14:14:13.29M 2015-10-09T13:11:57.595Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.842 34.748 1504.1687 14:14:13.51M 2015-10-09T13:11:57.800Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1689 14:14:13.69M 2015-10-09T13:11:58.000Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.747 1504.1681 14:14:13.89M 2015-10-09T13:11:58.205Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.839 34.746 1504.1672 14:14:14.11M 2015-10-09T13:11:58.405Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1665 14:14:14.31M 2015-10-09T13:11:58.610Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1655 14:14:14.50M 2015-10-09T13:11:58.815Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.838 34.744 1504.1659 14:14:14.71M 2015-10-09T13:11:59.015Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1660 14:14:14.91M 2015-10-09T13:11:59.220Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.837 34.743 1504.1655 14:14:15.13M 2015-10-09T13:11:59.420Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.744 1504.1663 14:14:15.32M 2015-10-09T13:11:59.625Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.744 1504.1670 14:14:15.52M 2015-10-09T13:11:59.830Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.839 34.745 1504.1669 14:14:15.72M 2015-10-09T13:12:00.035Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1680 14:14:15.92M 2015-10-09T13:12:00.235Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1671 14:14:16.14M 2015-10-09T13:12:00.440Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.840 34.746 1504.1664 14:14:16.34M 2015-10-09T13:12:00.640Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.745 1504.1654 14:14:16.54M 2015-10-09T13:12:00.845Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1710 14:14:16.74M 2015-10-09T13:12:01.045Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1704 14:14:16.94M 2015-10-09T13:12:01.245Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1702 14:14:17.15M 2015-10-09T13:12:01.455Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1699 14:14:17.35M 2015-10-09T13:12:01.655Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.749 1504.1696 14:14:17.55M 2015-10-09T13:12:01.880Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.749 1504.1699 14:14:17.75M 2015-10-09T13:12:02.062Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.749 1504.1698 14:14:17.97M 2015-10-09T13:12:02.265Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1699 14:14:18.17M 2015-10-09T13:12:02.470Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1691 14:14:18.37M 2015-10-09T13:12:02.670Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1689 14:14:18.57M 2015-10-09T13:12:02.870Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1696 14:14:18.77M 2015-10-09T13:12:03.070Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1697 14:14:18.96M 2015-10-09T13:12:03.296Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1697 14:14:19.18M 2015-10-09T13:12:03.480Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1691 14:14:19.38M 2015-10-09T13:12:03.685Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1688 14:14:19.58M 2015-10-09T13:12:03.885Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1688 14:14:19.78M 2015-10-09T13:12:04.090Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.844 34.750 1504.1694 14:14:20.00M 2015-10-09T13:12:04.295Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.845 34.751 1504.1713 14:14:20.20M 2015-10-09T13:12:04.500Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.752 1504.1725 14:14:20.40M 2015-10-09T13:12:04.700Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.844 34.750 1504.1697 14:14:20.60M 2015-10-09T13:12:04.935Z|I-OCEAN7-304-XXXX| 27.05 14.170 41.844 34.750 1504.1689 14:14:20.79M 2015-10-09T13:12:05.105Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.844 34.750 1504.1697 14:14:21.01M 2015-10-09T13:12:05.310Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.844 34.750 1504.1702 14:14:21.21M 2015-10-09T13:12:05.510Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.843 34.750 1504.1700 14:14:21.41M 2015-10-09T13:12:05.715Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1697 14:14:21.61M 2015-10-09T13:12:05.920Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.842 34.748 1504.1681 14:14:21.81M 2015-10-09T13:12:06.120Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.840 34.747 1504.1663 14:14:22.03M 2015-10-09T13:12:06.340Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.747 1504.1669 14:14:22.23M 2015-10-09T13:12:06.525Z|I-OCEAN7-304-XXXX| 27.07 14.170 41.841 34.747 1504.1667 14:14:22.44M 2015-10-09T13:12:06.725Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.841 34.748 1504.1676 14:14:22.62M 2015-10-09T13:12:06.935Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.748 1504.1683 14:14:22.82M 2015-10-09T13:12:07.135Z|I-OCEAN7-304-XXXX| 27.04 14.171 41.842 34.748 1504.1683 14:14:23.04M 2015-10-09T13:12:07.340Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.842 34.748 1504.1693 14:14:23.24M 2015-10-09T13:12:07.545Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.749 1504.1696 14:14:23.44M 2015-10-09T13:12:07.745Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.843 34.749 1504.1704 14:14:23.64M 2015-10-09T13:12:07.950Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.844 34.749 1504.1715 14:14:23.84M 2015-10-09T13:12:08.150Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.844 34.750 1504.1725 14:14:24.06M 2015-10-09T13:12:08.355Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1740 14:14:24.26M 2015-10-09T13:12:08.560Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.750 1504.1738 14:14:24.46M 2015-10-09T13:12:08.760Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.749 1504.1730 14:14:24.66M 2015-10-09T13:12:08.965Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1737 14:14:24.86M 2015-10-09T13:12:09.165Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1744 14:14:25.07M 2015-10-09T13:12:09.370Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1735 14:14:25.27M 2015-10-09T13:12:09.575Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1743 14:14:25.47M 2015-10-09T13:12:09.775Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1744 14:14:25.67M 2015-10-09T13:12:09.980Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1747 14:14:25.87M 2015-10-09T13:12:10.180Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.749 1504.1748 14:14:26.09M 2015-10-09T13:12:10.380Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1747 14:14:26.29M 2015-10-09T13:12:10.590Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.748 1504.1742 14:14:26.48M 2015-10-09T13:12:10.810Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.848 34.752 1504.1791 14:14:26.69M 2015-10-09T13:12:10.995Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1796 14:14:26.90M 2015-10-09T13:12:11.200Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.754 1504.1802 14:14:27.10M 2015-10-09T13:12:11.400Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.849 34.753 1504.1803 14:14:27.30M 2015-10-09T13:12:11.600Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.848 34.753 1504.1797 14:14:27.50M 2015-10-09T13:12:11.805Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.848 34.752 1504.1793 14:14:27.70M 2015-10-09T13:12:12.010Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.752 1504.1793 14:14:27.90M 2015-10-09T13:12:12.210Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.753 1504.1792 14:14:28.12M 2015-10-09T13:12:12.415Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.847 34.752 1504.1786 14:14:28.32M 2015-10-09T13:12:12.620Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.847 34.752 1504.1781 14:14:28.52M 2015-10-09T13:12:12.820Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.846 34.751 1504.1768 14:14:28.72M 2015-10-09T13:12:13.025Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.751 1504.1760 14:14:28.91M 2015-10-09T13:12:13.225Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.750 1504.1744 14:14:29.13M 2015-10-09T13:12:13.431Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1724 14:14:29.33M 2015-10-09T13:12:13.635Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.847 34.753 1504.1760 14:14:29.53M 2015-10-09T13:12:13.835Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1722 14:14:29.73M 2015-10-09T13:12:14.040Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1718 14:14:29.93M 2015-10-09T13:12:14.240Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1709 14:14:30.15M 2015-10-09T13:12:14.445Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1697 14:14:30.35M 2015-10-09T13:12:14.650Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.751 1504.1689 14:14:30.55M 2015-10-09T13:12:14.850Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.843 34.750 1504.1683 14:14:30.75M 2015-10-09T13:12:15.055Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.842 34.749 1504.1666 14:14:30.94M 2015-10-09T13:12:15.275Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1648 14:14:31.16M 2015-10-09T13:12:15.460Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.841 34.749 1504.1644 14:14:31.38M 2015-10-09T13:12:15.665Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.841 34.749 1504.1627 14:14:31.56M 2015-10-09T13:12:15.866Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.841 34.749 1504.1622 14:14:31.76M 2015-10-09T13:12:16.070Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.841 34.750 1504.1630 14:14:31.96M 2015-10-09T13:12:16.276Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.841 34.750 1504.1631 14:14:32.18M 2015-10-09T13:12:16.476Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.842 34.751 1504.1639 14:14:32.38M 2015-10-09T13:12:16.681Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.752 1504.1647 14:14:32.58M 2015-10-09T13:12:16.881Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1663 14:14:32.78M 2015-10-09T13:12:17.086Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.752 1504.1663 14:14:32.97M 2015-10-09T13:12:17.291Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.749 1504.1627 14:14:33.19M 2015-10-09T13:12:17.490Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.752 1504.1652 14:14:33.39M 2015-10-09T13:12:17.696Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.753 1504.1652 14:14:33.59M 2015-10-09T13:12:17.914Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.845 34.754 1504.1661 14:14:33.79M 2015-10-09T13:12:18.101Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.846 34.755 1504.1678 14:14:34.01M 2015-10-09T13:12:18.306Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.846 34.755 1504.1671 14:14:34.21M 2015-10-09T13:12:18.506Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.846 34.755 1504.1685 14:14:34.41M 2015-10-09T13:12:18.711Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.847 34.755 1504.1703 14:14:34.60M 2015-10-09T13:12:18.911Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.848 34.755 1504.1724 14:14:34.81M 2015-10-09T13:12:19.116Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.847 34.755 1504.1716 14:14:35.02M 2015-10-09T13:12:19.316Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.847 34.755 1504.1719 14:14:35.22M 2015-10-09T13:12:19.521Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.847 34.755 1504.1708 14:14:35.42M 2015-10-09T13:12:19.741Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.847 34.755 1504.1702 14:14:35.62M 2015-10-09T13:12:19.931Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.846 34.754 1504.1707 14:14:35.84M 2015-10-09T13:12:20.131Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.846 34.754 1504.1692 14:14:36.04M 2015-10-09T13:12:20.336Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.841 34.749 1504.1621 14:14:36.24M 2015-10-09T13:12:20.536Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.840 34.749 1504.1614 14:14:36.44M 2015-10-09T13:12:20.741Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1606 14:14:36.64M 2015-10-09T13:12:20.941Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.842 34.750 1504.1626 14:14:36.84M 2015-10-09T13:12:21.146Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.842 34.751 1504.1637 14:14:37.05M 2015-10-09T13:12:21.351Z|I-OCEAN7-304-XXXX| 27.11 14.168 41.843 34.752 1504.1638 14:14:37.25M 2015-10-09T13:12:21.551Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.844 34.753 1504.1638 14:14:37.45M 2015-10-09T13:12:21.756Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.845 34.753 1504.1648 14:14:37.65M 2015-10-09T13:12:21.961Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.845 34.754 1504.1654 14:14:37.85M 2015-10-09T13:12:22.161Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.846 34.755 1504.1666 14:14:38.07M 2015-10-09T13:12:22.366Z|I-OCEAN7-304-XXXX| 27.09 14.168 41.848 34.756 1504.1691 14:14:38.27M 2015-10-09T13:12:22.566Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.843 34.751 1504.1641 14:14:38.47M 2015-10-09T13:12:22.766Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.842 34.751 1504.1643 14:14:38.67M 2015-10-09T13:12:22.971Z|I-OCEAN7-304-XXXX| 27.10 14.168 41.843 34.751 1504.1646 14:14:38.86M 2015-10-09T13:12:23.176Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.843 34.751 1504.1656 14:14:39.08M 2015-10-09T13:12:23.381Z|I-OCEAN7-304-XXXX| 27.06 14.169 41.843 34.751 1504.1652 14:14:39.28M 2015-10-09T13:12:23.581Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1646 14:14:39.48M 2015-10-09T13:12:23.786Z|I-OCEAN7-304-XXXX| 27.05 14.168 41.843 34.751 1504.1638 14:14:39.68M 2015-10-09T13:12:24.016Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.843 34.752 1504.1641 14:14:39.88M 2015-10-09T13:12:24.206Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.844 34.753 1504.1647 14:14:40.10M 2015-10-09T13:12:24.396Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.754 1504.1659 14:14:40.31M 2015-10-09T13:12:24.596Z|I-OCEAN7-304-XXXX| 27.06 14.168 41.846 34.754 1504.1675 14:14:40.50M 2015-10-09T13:12:24.801Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1663 14:14:40.69M 2015-10-09T13:12:25.001Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1661 14:14:40.89M 2015-10-09T13:12:25.206Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1655 14:14:41.11M 2015-10-09T13:12:25.411Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.845 34.754 1504.1649 14:14:41.31M 2015-10-09T13:12:25.616Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.753 1504.1648 14:14:41.51M 2015-10-09T13:12:25.816Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.844 34.753 1504.1654 14:14:41.71M 2015-10-09T13:12:26.021Z|I-OCEAN7-304-XXXX| 27.14 14.166 41.844 34.755 1504.1606 14:14:41.91M 2015-10-09T13:12:26.221Z|I-OCEAN7-304-XXXX| 27.15 14.165 41.845 34.756 1504.1615 14:14:42.13M 2015-10-09T13:12:26.426Z|I-OCEAN7-304-XXXX| 27.15 14.165 41.846 34.757 1504.1631 14:14:42.33M 2015-10-09T13:12:26.626Z|I-OCEAN7-304-XXXX| 27.15 14.165 41.846 34.757 1504.1622 14:14:42.53M 2015-10-09T13:12:26.831Z|I-OCEAN7-304-XXXX| 27.16 14.165 41.846 34.757 1504.1622 14:14:42.72M 2015-10-09T13:12:27.036Z|I-OCEAN7-304-XXXX| 27.18 14.165 41.845 34.756 1504.1611 14:14:42.92M 2015-10-09T13:12:27.236Z|I-OCEAN7-304-XXXX| 27.22 14.165 41.845 34.756 1504.1610 14:14:43.14M 2015-10-09T13:12:27.436Z|I-OCEAN7-304-XXXX| 27.22 14.165 41.844 34.756 1504.1605 14:14:43.34M 2015-10-09T13:12:27.641Z|I-OCEAN7-304-XXXX| 27.18 14.165 41.844 34.755 1504.1600 14:14:43.54M 2015-10-09T13:12:27.846Z|I-OCEAN7-304-XXXX| 27.17 14.165 41.844 34.755 1504.1600 14:14:43.74M 2015-10-09T13:12:28.051Z|I-OCEAN7-304-XXXX| 27.17 14.166 41.844 34.754 1504.1616 14:14:43.94M 2015-10-09T13:12:28.255Z|I-OCEAN7-304-XXXX| 27.16 14.166 41.845 34.755 1504.1632 14:14:44.16M 2015-10-09T13:12:28.451Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.845 34.754 1504.1646 14:14:44.36M 2015-10-09T13:12:28.676Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.854 34.762 1504.1758 14:14:44.55M 2015-10-09T13:12:28.861Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.852 34.760 1504.1750 14:14:44.77M 2015-10-09T13:12:29.063Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.852 34.759 1504.1757 14:14:44.95M 2015-10-09T13:12:29.295Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.851 34.758 1504.1760 14:14:45.17M 2015-10-09T13:12:29.471Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.850 34.756 1504.1755 14:14:45.37M 2015-10-09T13:12:29.676Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.755 1504.1759 14:14:45.57M 2015-10-09T13:12:29.876Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1758 14:14:45.77M 2015-10-09T13:12:30.076Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.751 1504.1757 14:14:45.97M 2015-10-09T13:12:30.281Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.751 1504.1747 14:14:46.19M 2015-10-09T13:12:30.486Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1698 14:14:46.39M 2015-10-09T13:12:30.686Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.839 34.744 1504.1692 14:14:46.59M 2015-10-09T13:12:30.891Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.838 34.743 1504.1683 14:14:46.78M 2015-10-09T13:12:31.091Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.838 34.743 1504.1676 14:14:47.00M 2015-10-09T13:12:31.296Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.837 34.742 1504.1670 14:14:47.20M 2015-10-09T13:12:31.501Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.836 34.742 1504.1661 14:14:47.40M 2015-10-09T13:12:31.706Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.836 34.742 1504.1649 14:14:47.60M 2015-10-09T13:12:31.906Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.835 34.741 1504.1628 14:14:47.80M 2015-10-09T13:12:32.111Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.835 34.742 1504.1636 14:14:48.02M 2015-10-09T13:12:32.311Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1636 14:14:48.22M 2015-10-09T13:12:32.516Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.836 34.743 1504.1637 14:14:48.42M 2015-10-09T13:12:32.716Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.836 34.743 1504.1628 14:14:48.61M 2015-10-09T13:12:32.926Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.836 34.743 1504.1624 14:14:48.81M 2015-10-09T13:12:33.141Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.751 1504.1755 14:14:49.04M 2015-10-09T13:12:33.326Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.846 34.751 1504.1775 14:14:49.25M 2015-10-09T13:12:33.526Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.751 1504.1792 14:14:49.43M 2015-10-09T13:12:33.736Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.751 1504.1799 14:14:49.63M 2015-10-09T13:12:33.936Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.840 34.745 1504.1725 14:14:49.83M 2015-10-09T13:12:34.141Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.743 1504.1713 14:14:50.05M 2015-10-09T13:12:34.342Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.837 34.741 1504.1699 14:14:50.25M 2015-10-09T13:12:34.546Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.835 34.740 1504.1683 14:14:50.45M 2015-10-09T13:12:34.751Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.834 34.739 1504.1661 14:14:50.65M 2015-10-09T13:12:34.951Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1711 14:14:50.85M 2015-10-09T13:12:35.156Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.744 1504.1718 14:14:51.06M 2015-10-09T13:12:35.356Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1718 14:14:51.26M 2015-10-09T13:12:35.561Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1711 14:14:51.46M 2015-10-09T13:12:35.766Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1711 14:14:51.66M 2015-10-09T13:12:35.966Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.841 34.746 1504.1711 14:14:51.86M 2015-10-09T13:12:36.171Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.845 34.750 1504.1735 14:14:52.08M 2015-10-09T13:12:36.371Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1742 14:14:52.28M 2015-10-09T13:12:36.576Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1735 14:14:52.48M 2015-10-09T13:12:36.776Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.750 1504.1732 14:14:52.67M 2015-10-09T13:12:36.982Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.845 34.751 1504.1736 14:14:52.87M 2015-10-09T13:12:37.186Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1687 14:14:53.09M 2015-10-09T13:12:37.386Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.840 34.746 1504.1675 14:14:53.29M 2015-10-09T13:12:37.607Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.839 34.745 1504.1666 14:14:53.49M 2015-10-09T13:12:37.816Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.839 34.744 1504.1669 14:14:53.71M 2015-10-09T13:12:37.997Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.838 34.744 1504.1672 14:14:53.89M 2015-10-09T13:12:38.202Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.839 34.744 1504.1677 14:14:54.11M 2015-10-09T13:12:38.402Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.839 34.744 1504.1681 14:14:54.31M 2015-10-09T13:12:38.606Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1686 14:14:54.50M 2015-10-09T13:12:38.806Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.839 34.744 1504.1692 14:14:54.70M 2015-10-09T13:12:39.011Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.840 34.744 1504.1704 14:14:54.90M 2015-10-09T13:12:39.218Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.840 34.745 1504.1718 14:14:55.12M 2015-10-09T13:12:39.416Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.745 1504.1730 14:14:55.32M 2015-10-09T13:12:39.621Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.746 1504.1736 14:14:55.52M 2015-10-09T13:12:39.827Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.842 34.746 1504.1749 14:14:55.72M 2015-10-09T13:12:40.027Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.746 1504.1758 14:14:55.92M 2015-10-09T13:12:40.231Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1759 14:14:56.14M 2015-10-09T13:12:40.432Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.747 1504.1766 14:14:56.34M 2015-10-09T13:12:40.636Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1775 14:14:56.53M 2015-10-09T13:12:40.841Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.844 34.749 1504.1770 14:14:56.73M 2015-10-09T13:12:41.041Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.749 1504.1766 14:14:56.93M 2015-10-09T13:12:41.242Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.749 1504.1760 14:14:57.15M 2015-10-09T13:12:41.446Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1748 14:14:57.35M 2015-10-09T13:12:41.652Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1743 14:14:57.55M 2015-10-09T13:12:41.852Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1736 14:14:57.75M 2015-10-09T13:12:42.072Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1727 14:14:57.95M 2015-10-09T13:12:42.262Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1722 14:14:58.18M 2015-10-09T13:12:42.467Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1721 14:14:58.37M 2015-10-09T13:12:42.667Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1726 14:14:58.57M 2015-10-09T13:12:42.872Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1719 14:14:58.76M 2015-10-09T13:12:43.077Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1715 14:14:58.96M 2015-10-09T13:12:43.277Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.748 1504.1720 14:14:59.18M 2015-10-09T13:12:43.482Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1726 14:14:59.38M 2015-10-09T13:12:43.682Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1716 14:14:59.58M 2015-10-09T13:12:43.887Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1716 14:14:59.78M 2015-10-09T13:12:44.087Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1716 14:15:00.00M 2015-10-09T13:12:44.292Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.843 34.748 1504.1716 14:15:00.20M 2015-10-09T13:12:44.492Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.842 34.748 1504.1708 14:15:00.40M 2015-10-09T13:12:44.692Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1708 14:15:00.59M 2015-10-09T13:12:44.902Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.843 34.748 1504.1715 14:15:00.79M 2015-10-09T13:12:45.102Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.844 34.749 1504.1729 14:15:01.01M 2015-10-09T13:12:45.307Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.845 34.750 1504.1731 14:15:01.21M 2015-10-09T13:12:45.507Z|I-OCEAN7-304-XXXX| 27.06 14.171 41.845 34.751 1504.1730 14:15:01.41M 2015-10-09T13:12:45.712Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.751 1504.1735 14:15:01.61M 2015-10-09T13:12:45.912Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.752 1504.1732 14:15:01.81M 2015-10-09T13:12:46.117Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.846 34.752 1504.1736 14:15:02.02M 2015-10-09T13:12:46.322Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.847 34.753 1504.1746 14:15:02.23M 2015-10-09T13:12:46.542Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.846 34.753 1504.1741 14:15:02.42M 2015-10-09T13:12:46.727Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.847 34.753 1504.1747 14:15:02.64M 2015-10-09T13:12:46.932Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.847 34.753 1504.1746 14:15:02.82M 2015-10-09T13:12:47.132Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.753 1504.1746 14:15:03.04M 2015-10-09T13:12:47.337Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.753 1504.1744 14:15:03.24M 2015-10-09T13:12:47.539Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.754 1504.1749 14:15:03.44M 2015-10-09T13:12:47.742Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.847 34.753 1504.1749 14:15:03.64M 2015-10-09T13:12:47.942Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.752 1504.1748 14:15:03.84M 2015-10-09T13:12:48.152Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.845 34.752 1504.1726 14:15:04.06M 2015-10-09T13:12:48.352Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.752 1504.1724 14:15:04.26M 2015-10-09T13:12:48.557Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.751 1504.1720 14:15:04.46M 2015-10-09T13:12:48.757Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1709 14:15:04.65M 2015-10-09T13:12:48.962Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.747 1504.1671 14:15:04.85M 2015-10-09T13:12:49.162Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1710 14:15:05.07M 2015-10-09T13:12:49.367Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.846 34.752 1504.1722 14:15:05.27M 2015-10-09T13:12:49.567Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.753 1504.1729 14:15:05.47M 2015-10-09T13:12:49.772Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.754 1504.1731 14:15:05.67M 2015-10-09T13:12:49.977Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.754 1504.1748 14:15:05.87M 2015-10-09T13:12:50.179Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.848 34.755 1504.1753 14:15:06.09M 2015-10-09T13:12:50.382Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.850 34.756 1504.1761 14:15:06.29M 2015-10-09T13:12:50.582Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.850 34.757 1504.1772 14:15:06.49M 2015-10-09T13:12:50.787Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.748 1504.1664 14:15:06.68M 2015-10-09T13:12:51.007Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.746 1504.1644 14:15:06.88M 2015-10-09T13:12:51.197Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.838 34.745 1504.1635 14:15:07.12M 2015-10-09T13:12:51.397Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.839 34.745 1504.1652 14:15:07.30M 2015-10-09T13:12:51.597Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.838 34.745 1504.1658 14:15:07.50M 2015-10-09T13:12:51.802Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.837 34.743 1504.1650 14:15:07.70M 2015-10-09T13:12:52.007Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.837 34.744 1504.1622 14:15:07.90M 2015-10-09T13:12:52.212Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.837 34.744 1504.1616 14:15:08.12M 2015-10-09T13:12:52.412Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.744 1504.1621 14:15:08.32M 2015-10-09T13:12:52.612Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.835 34.742 1504.1609 14:15:08.51M 2015-10-09T13:12:52.819Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.836 34.743 1504.1609 14:15:08.71M 2015-10-09T13:12:53.022Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1669 14:15:08.91M 2015-10-09T13:12:53.232Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.750 1504.1667 14:15:09.13M 2015-10-09T13:12:53.427Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1670 14:15:09.33M 2015-10-09T13:12:53.632Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1674 14:15:09.53M 2015-10-09T13:12:53.832Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.847 34.754 1504.1716 14:15:09.73M 2015-10-09T13:12:54.037Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.753 1504.1713 14:15:09.93M 2015-10-09T13:12:54.242Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.846 34.753 1504.1704 14:15:10.15M 2015-10-09T13:12:54.442Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.752 1504.1708 14:15:10.35M 2015-10-09T13:12:54.647Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.846 34.752 1504.1710 14:15:10.54M 2015-10-09T13:12:54.847Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.847 34.754 1504.1720 14:15:10.74M 2015-10-09T13:12:55.052Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.847 34.754 1504.1726 14:15:10.94M 2015-10-09T13:12:55.256Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.845 34.752 1504.1699 14:15:11.16M 2015-10-09T13:12:55.472Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.752 1504.1700 14:15:11.36M 2015-10-09T13:12:55.662Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1702 14:15:11.57M 2015-10-09T13:12:55.862Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.753 1504.1697 14:15:11.76M 2015-10-09T13:12:56.067Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.845 34.753 1504.1691 14:15:11.96M 2015-10-09T13:12:56.272Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.837 34.744 1504.1649 14:15:12.18M 2015-10-09T13:12:56.472Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1676 14:15:12.38M 2015-10-09T13:12:56.677Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1693 14:15:12.57M 2015-10-09T13:12:56.882Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1710 14:15:12.77M 2015-10-09T13:12:57.082Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.750 1504.1729 14:15:12.97M 2015-10-09T13:12:57.282Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.751 1504.1761 14:15:13.19M 2015-10-09T13:12:57.492Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.846 34.751 1504.1757 14:15:13.39M 2015-10-09T13:12:57.692Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1761 14:15:13.59M 2015-10-09T13:12:57.892Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1743 14:15:13.79M 2015-10-09T13:12:58.102Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.750 1504.1731 14:15:14.00M 2015-10-09T13:12:58.302Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.753 1504.1759 14:15:14.21M 2015-10-09T13:12:58.502Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.848 34.754 1504.1757 14:15:14.41M 2015-10-09T13:12:58.707Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.755 1504.1758 14:15:14.61M 2015-10-09T13:12:58.907Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.755 1504.1759 14:15:14.80M 2015-10-09T13:12:59.112Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.850 34.756 1504.1760 14:15:15.02M 2015-10-09T13:12:59.312Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.850 34.757 1504.1763 14:15:15.22M 2015-10-09T13:12:59.517Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.850 34.757 1504.1763 14:15:15.42M 2015-10-09T13:12:59.722Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.850 34.757 1504.1754 14:15:15.62M 2015-10-09T13:12:59.942Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.850 34.756 1504.1749 14:15:15.82M 2015-10-09T13:13:00.127Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.849 34.755 1504.1733 14:15:16.05M 2015-10-09T13:13:00.336Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.848 34.755 1504.1727 14:15:16.24M 2015-10-09T13:13:00.536Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.847 34.754 1504.1720 14:15:16.44M 2015-10-09T13:13:00.740Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.754 1504.1708 14:15:16.63M 2015-10-09T13:13:00.939Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.846 34.753 1504.1698 14:15:16.83M 2015-10-09T13:13:01.142Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.845 34.753 1504.1693 14:15:17.05M 2015-10-09T13:13:01.342Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.845 34.752 1504.1697 14:15:17.25M 2015-10-09T13:13:01.547Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1682 14:15:17.45M 2015-10-09T13:13:01.752Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.751 1504.1683 14:15:17.65M 2015-10-09T13:13:01.957Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1682 14:15:17.85M 2015-10-09T13:13:02.157Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1686 14:15:18.07M 2015-10-09T13:13:02.357Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.749 1504.1680 14:15:18.27M 2015-10-09T13:13:02.562Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.843 34.750 1504.1687 14:15:18.46M 2015-10-09T13:13:02.768Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.844 34.751 1504.1700 14:15:18.66M 2015-10-09T13:13:02.973Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.844 34.751 1504.1707 14:15:18.86M 2015-10-09T13:13:03.173Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.845 34.751 1504.1715 14:15:19.08M 2015-10-09T13:13:03.380Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.845 34.751 1504.1718 14:15:19.28M 2015-10-09T13:13:03.579Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.845 34.751 1504.1725 14:15:19.48M 2015-10-09T13:13:03.783Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.845 34.751 1504.1731 14:15:19.68M 2015-10-09T13:13:03.987Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.845 34.751 1504.1733 14:15:19.88M 2015-10-09T13:13:04.188Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.845 34.750 1504.1744 14:15:20.10M 2015-10-09T13:13:04.408Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1752 14:15:20.29M 2015-10-09T13:13:04.593Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1765 14:15:20.51M 2015-10-09T13:13:04.798Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1760 14:15:20.69M 2015-10-09T13:13:04.998Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.845 34.750 1504.1766 14:15:20.89M 2015-10-09T13:13:05.203Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1761 14:15:21.11M 2015-10-09T13:13:05.408Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.845 34.747 1504.1818 14:15:21.31M 2015-10-09T13:13:05.608Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.844 34.746 1504.1823 14:15:21.51M 2015-10-09T13:13:05.813Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.844 34.745 1504.1821 14:15:21.71M 2015-10-09T13:13:06.019Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.843 34.744 1504.1818 14:15:21.91M 2015-10-09T13:13:06.218Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.842 34.744 1504.1815 14:15:22.13M 2015-10-09T13:13:06.423Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.842 34.743 1504.1816 14:15:22.32M 2015-10-09T13:13:06.623Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.841 34.742 1504.1815 14:15:22.53M 2015-10-09T13:13:06.856Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.834 34.735 1504.1740 14:15:22.72M 2015-10-09T13:13:07.028Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.834 34.735 1504.1736 14:15:22.92M 2015-10-09T13:13:07.233Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.833 34.734 1504.1726 14:15:23.14M 2015-10-09T13:13:07.438Z|I-OCEAN7-304-XXXX| 27.13 14.177 41.832 34.734 1504.1726 14:15:23.34M 2015-10-09T13:13:07.638Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.832 34.734 1504.1731 14:15:23.54M 2015-10-09T13:13:07.843Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.833 34.734 1504.1735 14:15:23.74M 2015-10-09T13:13:08.048Z|I-OCEAN7-304-XXXX| 27.21 14.177 41.833 34.734 1504.1749 14:15:23.94M 2015-10-09T13:13:08.248Z|I-OCEAN7-304-XXXX| 27.20 14.177 41.833 34.734 1504.1748 14:15:24.16M 2015-10-09T13:13:08.448Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.834 34.735 1504.1757 14:15:24.36M 2015-10-09T13:13:08.653Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.835 34.735 1504.1769 14:15:24.55M 2015-10-09T13:13:08.873Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.836 34.736 1504.1776 14:15:24.75M 2015-10-09T13:13:09.058Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.836 34.737 1504.1775 14:15:24.97M 2015-10-09T13:13:09.263Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.837 34.737 1504.1793 14:15:25.17M 2015-10-09T13:13:09.468Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.838 34.741 1504.1753 14:15:25.37M 2015-10-09T13:13:09.668Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.839 34.742 1504.1758 14:15:25.57M 2015-10-09T13:13:09.896Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.841 34.743 1504.1771 14:15:25.77M 2015-10-09T13:13:10.096Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.842 34.745 1504.1771 14:15:25.97M 2015-10-09T13:13:10.283Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.746 1504.1777 14:15:26.19M 2015-10-09T13:13:10.483Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.844 34.747 1504.1786 14:15:26.39M 2015-10-09T13:13:10.683Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.844 34.747 1504.1786 14:15:26.58M 2015-10-09T13:13:10.888Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.844 34.747 1504.1782 14:15:26.78M 2015-10-09T13:13:11.093Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.843 34.746 1504.1781 14:15:27.00M 2015-10-09T13:13:11.293Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.846 34.748 1504.1821 14:15:27.20M 2015-10-09T13:13:11.498Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.845 34.748 1504.1824 14:15:27.40M 2015-10-09T13:13:11.698Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.845 34.747 1504.1833 14:15:27.60M 2015-10-09T13:13:11.903Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.846 34.747 1504.1843 14:15:27.80M 2015-10-09T13:13:12.109Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.846 34.747 1504.1855 14:15:28.02M 2015-10-09T13:13:12.308Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.846 34.747 1504.1865 14:15:28.22M 2015-10-09T13:13:12.508Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.847 34.747 1504.1875 14:15:28.41M 2015-10-09T13:13:12.719Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.848 34.748 1504.1887 14:15:28.61M 2015-10-09T13:13:12.918Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.848 34.748 1504.1903 14:15:28.81M 2015-10-09T13:13:13.118Z|I-OCEAN7-304-XXXX| 27.17 14.177 41.849 34.748 1504.1912 14:15:29.03M 2015-10-09T13:13:13.343Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.849 34.748 1504.1919 14:15:29.23M 2015-10-09T13:13:13.528Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.849 34.748 1504.1925 14:15:29.45M 2015-10-09T13:13:13.728Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.849 34.748 1504.1938 14:15:29.63M 2015-10-09T13:13:13.933Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.849 34.748 1504.1942 14:15:29.83M 2015-10-09T13:13:14.138Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.849 34.747 1504.1943 14:15:30.05M 2015-10-09T13:13:14.338Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.849 34.747 1504.1943 14:15:30.25M 2015-10-09T13:13:14.543Z|I-OCEAN7-304-XXXX| 27.14 14.179 41.849 34.747 1504.1943 14:15:30.44M 2015-10-09T13:13:14.743Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.848 34.747 1504.1929 14:15:30.64M 2015-10-09T13:13:14.948Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.847 34.746 1504.1913 14:15:30.84M 2015-10-09T13:13:15.153Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.846 34.745 1504.1906 14:15:31.06M 2015-10-09T13:13:15.353Z|I-OCEAN7-304-XXXX| 27.14 14.178 41.846 34.745 1504.1897 14:15:31.26M 2015-10-09T13:13:15.558Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.845 34.744 1504.1893 14:15:31.46M 2015-10-09T13:13:15.758Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.844 34.745 1504.1841 14:15:31.66M 2015-10-09T13:13:15.963Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.843 34.745 1504.1815 14:15:31.86M 2015-10-09T13:13:16.163Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.842 34.744 1504.1791 14:15:32.07M 2015-10-09T13:13:16.368Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.842 34.744 1504.1787 14:15:32.27M 2015-10-09T13:13:16.573Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.842 34.745 1504.1790 14:15:32.47M 2015-10-09T13:13:16.773Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.842 34.745 1504.1779 14:15:32.67M 2015-10-09T13:13:16.978Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1770 14:15:32.87M 2015-10-09T13:13:17.216Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1759 14:15:33.09M 2015-10-09T13:13:17.415Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.842 34.745 1504.1749 14:15:33.29M 2015-10-09T13:13:17.588Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.842 34.745 1504.1744 14:15:33.49M 2015-10-09T13:13:17.808Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.841 34.745 1504.1730 14:15:33.69M 2015-10-09T13:13:17.993Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.841 34.746 1504.1711 14:15:33.90M 2015-10-09T13:13:18.198Z|I-OCEAN7-304-XXXX| 27.04 14.172 41.840 34.745 1504.1696 14:15:34.11M 2015-10-09T13:13:18.398Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.840 34.745 1504.1694 14:15:34.30M 2015-10-09T13:13:18.603Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.745 1504.1693 14:15:34.50M 2015-10-09T13:13:18.803Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.840 34.745 1504.1698 14:15:34.70M 2015-10-09T13:13:19.008Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.840 34.745 1504.1703 14:15:34.90M 2015-10-09T13:13:19.213Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.840 34.744 1504.1705 14:15:35.12M 2015-10-09T13:13:19.413Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.841 34.745 1504.1716 14:15:35.32M 2015-10-09T13:13:19.618Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1733 14:15:35.52M 2015-10-09T13:13:19.823Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1753 14:15:35.72M 2015-10-09T13:13:20.019Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1752 14:15:35.92M 2015-10-09T13:13:20.228Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1752 14:15:36.13M 2015-10-09T13:13:20.428Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.749 1504.1750 14:15:36.33M 2015-10-09T13:13:20.633Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1764 14:15:36.53M 2015-10-09T13:13:20.838Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1761 14:15:36.73M 2015-10-09T13:13:21.038Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1766 14:15:36.93M 2015-10-09T13:13:21.243Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1759 14:15:37.15M 2015-10-09T13:13:21.443Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.750 1504.1758 14:15:37.35M 2015-10-09T13:13:21.648Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1760 14:15:37.55M 2015-10-09T13:13:21.855Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.846 34.751 1504.1764 14:15:37.75M 2015-10-09T13:13:22.053Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.843 34.748 1504.1720 14:15:37.95M 2015-10-09T13:13:22.273Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1708 14:15:38.17M 2015-10-09T13:13:22.463Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1703 14:15:38.38M 2015-10-09T13:13:22.663Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.748 1504.1691 14:15:38.56M 2015-10-09T13:13:22.896Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.841 34.747 1504.1683 14:15:38.76M 2015-10-09T13:13:23.074Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.839 34.745 1504.1665 14:15:38.96M 2015-10-09T13:13:23.273Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1671 14:15:39.18M 2015-10-09T13:13:23.479Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1681 14:15:39.38M 2015-10-09T13:13:23.679Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1682 14:15:39.58M 2015-10-09T13:13:23.883Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1696 14:15:39.78M 2015-10-09T13:13:24.083Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.840 34.746 1504.1703 14:15:40.00M 2015-10-09T13:13:24.288Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.841 34.745 1504.1721 14:15:40.19M 2015-10-09T13:13:24.493Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.842 34.746 1504.1738 14:15:40.39M 2015-10-09T13:13:24.693Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.842 34.746 1504.1757 14:15:40.59M 2015-10-09T13:13:24.898Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.842 34.745 1504.1757 14:15:40.79M 2015-10-09T13:13:25.102Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.847 34.750 1504.1809 14:15:41.01M 2015-10-09T13:13:25.303Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.847 34.750 1504.1816 14:15:41.21M 2015-10-09T13:13:25.508Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.848 34.751 1504.1835 14:15:41.41M 2015-10-09T13:13:25.708Z|I-OCEAN7-304-XXXX| 27.07 14.174 41.849 34.751 1504.1840 14:15:41.61M 2015-10-09T13:13:25.908Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.849 34.751 1504.1847 14:15:41.81M 2015-10-09T13:13:26.114Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.849 34.751 1504.1852 14:15:42.02M 2015-10-09T13:13:26.318Z|I-OCEAN7-304-XXXX| 27.08 14.175 41.849 34.751 1504.1852 14:15:42.22M 2015-10-09T13:13:26.518Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.850 34.752 1504.1862 14:15:42.42M 2015-10-09T13:13:26.739Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.849 34.751 1504.1859 14:15:42.62M 2015-10-09T13:13:26.928Z|I-OCEAN7-304-XXXX| 27.09 14.175 41.848 34.750 1504.1852 14:15:42.84M 2015-10-09T13:13:27.128Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.848 34.749 1504.1859 14:15:43.04M 2015-10-09T13:13:27.334Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.847 34.748 1504.1859 14:15:43.24M 2015-10-09T13:13:27.534Z|I-OCEAN7-304-XXXX| 27.06 14.176 41.847 34.748 1504.1848 14:15:43.44M 2015-10-09T13:13:27.741Z|I-OCEAN7-304-XXXX| 27.07 14.176 41.846 34.747 1504.1843 14:15:43.64M 2015-10-09T13:13:27.939Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.845 34.747 1504.1836 14:15:43.84M 2015-10-09T13:13:28.144Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.845 34.746 1504.1832 14:15:44.05M 2015-10-09T13:13:28.349Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.844 34.746 1504.1832 14:15:44.25M 2015-10-09T13:13:28.549Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.843 34.745 1504.1823 14:15:44.45M 2015-10-09T13:13:28.754Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.843 34.744 1504.1820 14:15:44.65M 2015-10-09T13:13:28.959Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.849 34.749 1504.1886 14:15:44.85M 2015-10-09T13:13:29.176Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.849 34.750 1504.1891 14:15:45.07M 2015-10-09T13:13:29.364Z|I-OCEAN7-304-XXXX| 27.09 14.177 41.849 34.749 1504.1893 14:15:45.27M 2015-10-09T13:13:29.564Z|I-OCEAN7-304-XXXX| 27.12 14.177 41.849 34.749 1504.1896 14:15:45.47M 2015-10-09T13:13:29.769Z|I-OCEAN7-304-XXXX| 27.11 14.177 41.848 34.749 1504.1890 14:15:45.66M 2015-10-09T13:13:29.974Z|I-OCEAN7-304-XXXX| 27.09 14.176 41.848 34.749 1504.1881 14:15:45.86M 2015-10-09T13:13:30.174Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.848 34.749 1504.1879 14:15:46.09M 2015-10-09T13:13:30.380Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.849 34.750 1504.1876 14:15:46.28M 2015-10-09T13:13:30.584Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.848 34.750 1504.1870 14:15:46.48M 2015-10-09T13:13:30.784Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.848 34.749 1504.1859 14:15:46.68M 2015-10-09T13:13:30.989Z|I-OCEAN7-304-XXXX| 27.11 14.176 41.847 34.748 1504.1849 14:15:46.88M 2015-10-09T13:13:31.204Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.846 34.748 1504.1847 14:15:47.10M 2015-10-09T13:13:31.394Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.846 34.747 1504.1844 14:15:47.31M 2015-10-09T13:13:31.599Z|I-OCEAN7-304-XXXX| 27.13 14.176 41.845 34.746 1504.1842 14:15:47.50M 2015-10-09T13:13:31.804Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.844 34.745 1504.1838 14:15:47.70M 2015-10-09T13:13:31.999Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.843 34.745 1504.1833 14:15:47.90M 2015-10-09T13:13:32.209Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.843 34.745 1504.1832 14:15:48.11M 2015-10-09T13:13:32.409Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.844 34.746 1504.1844 14:15:48.32M 2015-10-09T13:13:32.614Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.844 34.746 1504.1844 14:15:48.52M 2015-10-09T13:13:32.814Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.845 34.746 1504.1865 14:15:48.71M 2015-10-09T13:13:33.014Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.845 34.745 1504.1874 14:15:48.91M 2015-10-09T13:13:33.219Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.845 34.745 1504.1884 14:15:49.13M 2015-10-09T13:13:33.424Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.845 34.745 1504.1890 14:15:49.33M 2015-10-09T13:13:33.629Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.846 34.746 1504.1896 14:15:49.53M 2015-10-09T13:13:33.829Z|I-OCEAN7-304-XXXX| 27.15 14.178 41.846 34.746 1504.1898 14:15:49.73M 2015-10-09T13:13:34.034Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.847 34.746 1504.1914 14:15:49.92M 2015-10-09T13:13:34.234Z|I-OCEAN7-304-XXXX| 27.18 14.178 41.848 34.747 1504.1932 14:15:50.14M 2015-10-09T13:13:34.439Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.848 34.747 1504.1949 14:15:50.34M 2015-10-09T13:13:34.644Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.847 34.745 1504.1936 14:15:50.54M 2015-10-09T13:13:34.844Z|I-OCEAN7-304-XXXX| 27.18 14.179 41.847 34.745 1504.1945 14:15:50.74M 2015-10-09T13:13:35.049Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.846 34.744 1504.1948 14:15:50.94M 2015-10-09T13:13:35.254Z|I-OCEAN7-304-XXXX| 27.18 14.180 41.845 34.742 1504.1940 14:15:51.16M 2015-10-09T13:13:35.454Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.844 34.742 1504.1931 14:15:51.36M 2015-10-09T13:13:35.679Z|I-OCEAN7-304-XXXX| 27.15 14.180 41.843 34.741 1504.1924 14:15:51.56M 2015-10-09T13:13:35.896Z|I-OCEAN7-304-XXXX| 27.13 14.180 41.849 34.746 1504.1974 14:15:51.78M 2015-10-09T13:13:36.064Z|I-OCEAN7-304-XXXX| 27.12 14.180 41.850 34.747 1504.1987 14:15:51.96M 2015-10-09T13:13:36.264Z|I-OCEAN7-304-XXXX| 27.07 14.180 41.849 34.746 1504.1973 14:15:52.18M 2015-10-09T13:13:36.469Z|I-OCEAN7-304-XXXX| 27.06 14.181 41.848 34.745 1504.1968 14:15:52.37M 2015-10-09T13:13:36.696Z|I-OCEAN7-304-XXXX| 27.08 14.181 41.853 34.749 1504.2021 14:15:52.57M 2015-10-09T13:13:36.874Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.851 34.747 1504.2006 14:15:52.77M 2015-10-09T13:13:37.079Z|I-OCEAN7-304-XXXX| 27.11 14.181 41.849 34.746 1504.1998 14:15:52.97M 2015-10-09T13:13:37.279Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.848 34.744 1504.1973 14:15:53.19M 2015-10-09T13:13:37.489Z|I-OCEAN7-304-XXXX| 27.07 14.181 41.846 34.742 1504.1949 14:15:53.39M 2015-10-09T13:13:37.689Z|I-OCEAN7-304-XXXX| 27.05 14.181 41.842 34.739 1504.1906 14:15:53.59M 2015-10-09T13:13:37.889Z|I-OCEAN7-304-XXXX| 27.02 14.180 41.842 34.740 1504.1884 14:15:53.79M 2015-10-09T13:13:38.089Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.842 34.740 1504.1886 14:15:54.00M 2015-10-09T13:13:38.294Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.841 34.739 1504.1873 14:15:54.20M 2015-10-09T13:13:38.536Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.840 34.738 1504.1864 14:15:54.40M 2015-10-09T13:13:38.699Z|I-OCEAN7-304-XXXX| 27.08 14.180 41.840 34.738 1504.1857 14:15:54.60M 2015-10-09T13:13:38.936Z|I-OCEAN7-304-XXXX| 27.09 14.180 41.840 34.738 1504.1852 14:15:54.80M 2015-10-09T13:13:39.109Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.839 34.738 1504.1838 14:15:55.02M 2015-10-09T13:13:39.309Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.837 34.737 1504.1808 14:15:55.22M 2015-10-09T13:13:39.536Z|I-OCEAN7-304-XXXX| 27.09 14.179 41.848 34.746 1504.1946 14:15:55.42M 2015-10-09T13:13:39.719Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.849 34.747 1504.1960 14:15:55.62M 2015-10-09T13:13:39.924Z|I-OCEAN7-304-XXXX| 27.10 14.179 41.851 34.748 1504.1973 14:15:55.82M 2015-10-09T13:13:40.139Z|I-OCEAN7-304-XXXX| 27.12 14.179 41.850 34.748 1504.1964 14:15:56.04M 2015-10-09T13:13:40.329Z|I-OCEAN7-304-XXXX| 27.15 14.179 41.849 34.747 1504.1954 14:15:56.25M 2015-10-09T13:13:40.536Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.848 34.746 1504.1942 14:15:56.43M 2015-10-09T13:13:40.734Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.836 34.735 1504.1814 14:15:56.63M 2015-10-09T13:13:40.934Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.837 34.736 1504.1825 14:15:56.83M 2015-10-09T13:13:41.139Z|I-OCEAN7-304-XXXX| 27.16 14.179 41.838 34.738 1504.1830 14:15:57.05M 2015-10-09T13:13:41.339Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.843 34.742 1504.1871 14:15:57.25M 2015-10-09T13:13:41.576Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.842 34.742 1504.1859 14:15:57.45M 2015-10-09T13:13:41.749Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.842 34.742 1504.1858 14:15:57.65M 2015-10-09T13:13:41.949Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.843 34.743 1504.1858 14:15:57.85M 2015-10-09T13:13:42.154Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.843 34.744 1504.1855 14:15:58.06M 2015-10-09T13:13:42.359Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.844 34.745 1504.1858 14:15:58.26M 2015-10-09T13:13:42.576Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.845 34.746 1504.1854 14:15:58.46M 2015-10-09T13:13:42.764Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.845 34.747 1504.1853 14:15:58.66M 2015-10-09T13:13:42.964Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.746 1504.1847 14:15:58.86M 2015-10-09T13:13:43.169Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.747 1504.1854 14:15:59.08M 2015-10-09T13:13:43.369Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.847 34.748 1504.1876 14:15:59.28M 2015-10-09T13:13:43.574Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.848 34.749 1504.1881 14:15:59.47M 2015-10-09T13:13:43.779Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.847 34.748 1504.1884 14:15:59.68M 2015-10-09T13:13:43.979Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.846 34.748 1504.1865 14:15:59.88M 2015-10-09T13:13:44.184Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.846 34.748 1504.1851 14:16:00.09M 2015-10-09T13:13:44.384Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.750 1504.1870 14:16:00.29M 2015-10-09T13:13:44.604Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.749 1504.1857 14:16:00.49M 2015-10-09T13:13:44.794Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1848 14:16:00.71M 2015-10-09T13:13:44.994Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.846 34.749 1504.1826 14:16:00.89M 2015-10-09T13:13:45.204Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.846 34.749 1504.1823 14:16:01.11M 2015-10-09T13:13:45.404Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.839 34.742 1504.1731 14:16:01.31M 2015-10-09T13:13:45.604Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.841 34.745 1504.1761 14:16:01.51M 2015-10-09T13:13:45.809Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1760 14:16:01.71M 2015-10-09T13:13:46.009Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.842 34.746 1504.1752 14:16:01.91M 2015-10-09T13:13:46.216Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.842 34.747 1504.1744 14:16:02.12M 2015-10-09T13:13:46.414Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.846 34.750 1504.1774 14:16:02.32M 2015-10-09T13:13:46.619Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.750 1504.1766 14:16:02.52M 2015-10-09T13:13:46.819Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.750 1504.1765 14:16:02.72M 2015-10-09T13:13:47.029Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.750 1504.1759 14:16:02.92M 2015-10-09T13:13:47.229Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.853 34.757 1504.1841 14:16:03.14M 2015-10-09T13:13:47.429Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.854 34.757 1504.1851 14:16:03.34M 2015-10-09T13:13:47.635Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.854 34.758 1504.1857 14:16:03.54M 2015-10-09T13:13:47.840Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.854 34.758 1504.1860 14:16:03.74M 2015-10-09T13:13:48.040Z|I-OCEAN7-304-XXXX| 27.07 14.173 41.847 34.751 1504.1785 14:16:03.94M 2015-10-09T13:13:48.245Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.751 1504.1769 14:16:04.15M 2015-10-09T13:13:48.445Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.750 1504.1763 14:16:04.35M 2015-10-09T13:13:48.649Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.846 34.750 1504.1754 14:16:04.55M 2015-10-09T13:13:48.854Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1753 14:16:04.75M 2015-10-09T13:13:49.075Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1746 14:16:04.95M 2015-10-09T13:13:49.259Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.845 34.750 1504.1746 14:16:05.19M 2015-10-09T13:13:49.464Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.845 34.750 1504.1738 14:16:05.37M 2015-10-09T13:13:49.664Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.846 34.750 1504.1759 14:16:05.57M 2015-10-09T13:13:49.864Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.847 34.752 1504.1766 14:16:05.76M 2015-10-09T13:13:50.070Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.849 34.753 1504.1781 14:16:05.96M 2015-10-09T13:13:50.275Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.851 34.756 1504.1799 14:16:06.18M 2015-10-09T13:13:50.479Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1691 14:16:06.38M 2015-10-09T13:13:50.680Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1733 14:16:06.58M 2015-10-09T13:13:50.885Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.750 1504.1743 14:16:06.78M 2015-10-09T13:13:51.090Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.751 1504.1754 14:16:07.00M 2015-10-09T13:13:51.290Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1729 14:16:07.20M 2015-10-09T13:13:51.490Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1713 14:16:07.40M 2015-10-09T13:13:51.700Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.842 34.747 1504.1700 14:16:07.59M 2015-10-09T13:13:51.900Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.746 1504.1694 14:16:07.80M 2015-10-09T13:13:52.102Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.839 34.745 1504.1676 14:16:08.01M 2015-10-09T13:13:52.336Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.744 1504.1655 14:16:08.21M 2015-10-09T13:13:52.505Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1639 14:16:08.41M 2015-10-09T13:13:52.710Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.834 34.741 1504.1615 14:16:08.61M 2015-10-09T13:13:52.915Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.834 34.740 1504.1610 14:16:08.81M 2015-10-09T13:13:53.115Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.837 34.743 1504.1641 14:16:09.03M 2015-10-09T13:13:53.320Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.837 34.743 1504.1643 14:16:09.23M 2015-10-09T13:13:53.541Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.837 34.744 1504.1642 14:16:09.43M 2015-10-09T13:13:53.725Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.838 34.745 1504.1649 14:16:09.64M 2015-10-09T13:13:53.930Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.746 1504.1659 14:16:09.82M 2015-10-09T13:13:54.130Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1677 14:16:10.04M 2015-10-09T13:13:54.335Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.748 1504.1698 14:16:10.24M 2015-10-09T13:13:54.535Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.748 1504.1724 14:16:10.44M 2015-10-09T13:13:54.740Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1735 14:16:10.64M 2015-10-09T13:13:54.945Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1746 14:16:10.84M 2015-10-09T13:13:55.145Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1754 14:16:11.06M 2015-10-09T13:13:55.350Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.846 34.750 1504.1766 14:16:11.26M 2015-10-09T13:13:55.555Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.846 34.751 1504.1775 14:16:11.45M 2015-10-09T13:13:55.755Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1736 14:16:11.66M 2015-10-09T13:13:55.960Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1729 14:16:11.85M 2015-10-09T13:13:56.165Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1715 14:16:12.08M 2015-10-09T13:13:56.365Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.840 34.745 1504.1714 14:16:12.27M 2015-10-09T13:13:56.570Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.840 34.745 1504.1722 14:16:12.47M 2015-10-09T13:13:56.770Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.745 1504.1729 14:16:12.67M 2015-10-09T13:13:56.975Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.746 1504.1732 14:16:12.87M 2015-10-09T13:13:57.175Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1736 14:16:13.09M 2015-10-09T13:13:57.380Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1738 14:16:13.28M 2015-10-09T13:13:57.585Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1738 14:16:13.48M 2015-10-09T13:13:57.785Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1740 14:16:13.69M 2015-10-09T13:13:58.005Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1738 14:16:13.88M 2015-10-09T13:13:58.190Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1733 14:16:14.12M 2015-10-09T13:13:58.395Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1731 14:16:14.30M 2015-10-09T13:13:58.600Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.749 1504.1729 14:16:14.50M 2015-10-09T13:13:58.805Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.842 34.748 1504.1709 14:16:14.70M 2015-10-09T13:13:59.005Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.841 34.747 1504.1700 14:16:14.90M 2015-10-09T13:13:59.210Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.842 34.747 1504.1702 14:16:15.12M 2015-10-09T13:13:59.415Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.841 34.747 1504.1700 14:16:15.32M 2015-10-09T13:13:59.615Z|I-OCEAN7-304-XXXX| 27.07 14.171 41.842 34.747 1504.1696 14:16:15.52M 2015-10-09T13:13:59.815Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1702 14:16:15.72M 2015-10-09T13:14:00.020Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.747 1504.1705 14:16:15.91M 2015-10-09T13:14:00.225Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.842 34.747 1504.1718 14:16:16.13M 2015-10-09T13:14:00.425Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.843 34.748 1504.1724 14:16:16.33M 2015-10-09T13:14:00.630Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1725 14:16:16.53M 2015-10-09T13:14:00.835Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1721 14:16:16.73M 2015-10-09T13:14:01.035Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.843 34.748 1504.1733 14:16:16.93M 2015-10-09T13:14:01.240Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1732 14:16:17.15M 2015-10-09T13:14:01.440Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1737 14:16:17.35M 2015-10-09T13:14:01.657Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1740 14:16:17.54M 2015-10-09T13:14:01.850Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.747 1504.1743 14:16:17.74M 2015-10-09T13:14:02.055Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.746 1504.1747 14:16:17.94M 2015-10-09T13:14:02.255Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.842 34.746 1504.1748 14:16:18.17M 2015-10-09T13:14:02.475Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1758 14:16:18.36M 2015-10-09T13:14:02.660Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.842 34.745 1504.1754 14:16:18.58M 2015-10-09T13:14:02.860Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.842 34.746 1504.1752 14:16:18.76M 2015-10-09T13:14:03.096Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1744 14:16:18.96M 2015-10-09T13:14:03.270Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.746 1504.1738 14:16:19.18M 2015-10-09T13:14:03.470Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.746 1504.1731 14:16:19.38M 2015-10-09T13:14:03.675Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.746 1504.1732 14:16:19.58M 2015-10-09T13:14:03.880Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.746 1504.1738 14:16:19.78M 2015-10-09T13:14:04.080Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.842 34.747 1504.1732 14:16:19.97M 2015-10-09T13:14:04.285Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.748 1504.1724 14:16:20.19M 2015-10-09T13:14:04.485Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1716 14:16:20.39M 2015-10-09T13:14:04.690Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1715 14:16:20.59M 2015-10-09T13:14:04.890Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1710 14:16:20.79M 2015-10-09T13:14:05.095Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1700 14:16:21.01M 2015-10-09T13:14:05.300Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1697 14:16:21.21M 2015-10-09T13:14:05.505Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.747 1504.1681 14:16:21.41M 2015-10-09T13:14:05.705Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1670 14:16:21.61M 2015-10-09T13:14:05.905Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1666 14:16:21.80M 2015-10-09T13:14:06.110Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.840 34.747 1504.1666 14:16:22.02M 2015-10-09T13:14:06.315Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.840 34.746 1504.1663 14:16:22.22M 2015-10-09T13:14:06.515Z|I-OCEAN7-304-XXXX| 27.10 14.170 41.840 34.747 1504.1656 14:16:22.42M 2015-10-09T13:14:06.720Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.840 34.746 1504.1654 14:16:22.62M 2015-10-09T13:14:06.940Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.840 34.746 1504.1654 14:16:22.82M 2015-10-09T13:14:07.125Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.839 34.746 1504.1644 14:16:23.05M 2015-10-09T13:14:07.330Z|I-OCEAN7-304-XXXX| 27.08 14.170 41.839 34.746 1504.1639 14:16:23.24M 2015-10-09T13:14:07.530Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.838 34.746 1504.1628 14:16:23.44M 2015-10-09T13:14:07.735Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.838 34.746 1504.1621 14:16:23.63M 2015-10-09T13:14:07.935Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.746 1504.1626 14:16:23.84M 2015-10-09T13:14:08.141Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.747 1504.1637 14:16:24.05M 2015-10-09T13:14:08.345Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.748 1504.1652 14:16:24.25M 2015-10-09T13:14:08.545Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1670 14:16:24.45M 2015-10-09T13:14:08.750Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1672 14:16:24.65M 2015-10-09T13:14:08.950Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1675 14:16:24.85M 2015-10-09T13:14:09.155Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.750 1504.1677 14:16:25.07M 2015-10-09T13:14:09.360Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.843 34.750 1504.1680 14:16:25.27M 2015-10-09T13:14:09.560Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.750 1504.1676 14:16:25.47M 2015-10-09T13:14:09.776Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1680 14:16:25.66M 2015-10-09T13:14:09.965Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.750 1504.1685 14:16:25.86M 2015-10-09T13:14:10.170Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.843 34.750 1504.1689 14:16:26.08M 2015-10-09T13:14:10.375Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.751 1504.1691 14:16:26.28M 2015-10-09T13:14:10.580Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1697 14:16:26.48M 2015-10-09T13:14:10.780Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.848 34.755 1504.1746 14:16:26.68M 2015-10-09T13:14:10.985Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.848 34.754 1504.1749 14:16:26.88M 2015-10-09T13:14:11.185Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.848 34.755 1504.1749 14:16:27.10M 2015-10-09T13:14:11.406Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.849 34.755 1504.1755 14:16:27.30M 2015-10-09T13:14:11.616Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.752 1504.1711 14:16:27.51M 2015-10-09T13:14:11.795Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.752 1504.1705 14:16:27.70M 2015-10-09T13:14:12.000Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.751 1504.1703 14:16:27.90M 2015-10-09T13:14:12.200Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1687 14:16:28.11M 2015-10-09T13:14:12.400Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1675 14:16:28.31M 2015-10-09T13:14:12.610Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.843 34.751 1504.1664 14:16:28.51M 2015-10-09T13:14:12.811Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:16:28.71M 2015-10-09T13:14:13.016Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.750 1504.1658 14:16:28.91M 2015-10-09T13:14:13.216Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.750 1504.1671 14:16:29.13M 2015-10-09T13:14:13.421Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.750 1504.1671 14:16:29.33M 2015-10-09T13:14:13.626Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.750 1504.1666 14:16:29.53M 2015-10-09T13:14:13.821Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.750 1504.1663 14:16:29.72M 2015-10-09T13:14:14.031Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1664 14:16:29.92M 2015-10-09T13:14:14.231Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.843 34.751 1504.1664 14:16:30.14M 2015-10-09T13:14:14.436Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1664 14:16:30.34M 2015-10-09T13:14:14.636Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.844 34.752 1504.1666 14:16:30.54M 2015-10-09T13:14:14.841Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.752 1504.1667 14:16:30.74M 2015-10-09T13:14:15.046Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.844 34.751 1504.1669 14:16:30.94M 2015-10-09T13:14:15.246Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.751 1504.1680 14:16:31.16M 2015-10-09T13:14:15.451Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.843 34.750 1504.1676 14:16:31.36M 2015-10-09T13:14:15.651Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1677 14:16:31.56M 2015-10-09T13:14:15.876Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.748 1504.1680 14:16:31.75M 2015-10-09T13:14:16.096Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.748 1504.1677 14:16:31.97M 2015-10-09T13:14:16.261Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1676 14:16:32.17M 2015-10-09T13:14:16.466Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1678 14:16:32.37M 2015-10-09T13:14:16.671Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.749 1504.1685 14:16:32.57M 2015-10-09T13:14:16.871Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1688 14:16:32.77M 2015-10-09T13:14:17.076Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1691 14:16:32.97M 2015-10-09T13:14:17.281Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1683 14:16:33.19M 2015-10-09T13:14:17.481Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.842 34.749 1504.1677 14:16:33.39M 2015-10-09T13:14:17.686Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1683 14:16:33.59M 2015-10-09T13:14:17.886Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1674 14:16:33.79M 2015-10-09T13:14:18.091Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.842 34.749 1504.1670 14:16:34.00M 2015-10-09T13:14:18.291Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1674 14:16:34.20M 2015-10-09T13:14:18.496Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.750 1504.1675 14:16:34.40M 2015-10-09T13:14:18.736Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.843 34.750 1504.1681 14:16:34.60M 2015-10-09T13:14:18.901Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.843 34.751 1504.1686 14:16:34.80M 2015-10-09T13:14:19.106Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.843 34.751 1504.1698 14:16:35.02M 2015-10-09T13:14:19.306Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.843 34.750 1504.1703 14:16:35.22M 2015-10-09T13:14:19.511Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.843 34.750 1504.1705 14:16:35.41M 2015-10-09T13:14:19.716Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1689 14:16:35.61M 2015-10-09T13:14:19.916Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1688 14:16:35.81M 2015-10-09T13:14:20.121Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1686 14:16:36.03M 2015-10-09T13:14:20.376Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.749 1504.1686 14:16:36.23M 2015-10-09T13:14:20.526Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1686 14:16:36.45M 2015-10-09T13:14:20.731Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.750 1504.1692 14:16:36.63M 2015-10-09T13:14:20.931Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.750 1504.1693 14:16:36.83M 2015-10-09T13:14:21.136Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.844 34.751 1504.1698 14:16:37.05M 2015-10-09T13:14:21.336Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.751 1504.1700 14:16:37.25M 2015-10-09T13:14:21.541Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1705 14:16:37.45M 2015-10-09T13:14:21.746Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.846 34.753 1504.1716 14:16:37.64M 2015-10-09T13:14:21.946Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1743 14:16:37.84M 2015-10-09T13:14:22.151Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1746 14:16:38.06M 2015-10-09T13:14:22.351Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1744 14:16:38.26M 2015-10-09T13:14:22.556Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.849 34.756 1504.1740 14:16:38.46M 2015-10-09T13:14:22.777Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.848 34.755 1504.1737 14:16:38.66M 2015-10-09T13:14:22.961Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.848 34.754 1504.1741 14:16:38.86M 2015-10-09T13:14:23.166Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.847 34.753 1504.1738 14:16:39.08M 2015-10-09T13:14:23.366Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.846 34.752 1504.1735 14:16:39.28M 2015-10-09T13:14:23.571Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.846 34.751 1504.1743 14:16:39.47M 2015-10-09T13:14:23.776Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1746 14:16:39.67M 2015-10-09T13:14:24.011Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.750 1504.1746 14:16:39.87M 2015-10-09T13:14:24.181Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.844 34.749 1504.1740 14:16:40.09M 2015-10-09T13:14:24.386Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1737 14:16:40.29M 2015-10-09T13:14:24.586Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.749 1504.1725 14:16:40.49M 2015-10-09T13:14:24.806Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.748 1504.1713 14:16:40.69M 2015-10-09T13:14:24.991Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.747 1504.1705 14:16:40.90M 2015-10-09T13:14:25.196Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.841 34.746 1504.1704 14:16:41.11M 2015-10-09T13:14:25.396Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.746 1504.1699 14:16:41.31M 2015-10-09T13:14:25.601Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.746 1504.1698 14:16:41.50M 2015-10-09T13:14:25.806Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1696 14:16:41.70M 2015-10-09T13:14:26.016Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1689 14:16:41.90M 2015-10-09T13:14:26.206Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.748 1504.1689 14:16:42.12M 2015-10-09T13:14:26.416Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.748 1504.1686 14:16:42.32M 2015-10-09T13:14:26.616Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.842 34.749 1504.1682 14:16:42.52M 2015-10-09T13:14:26.821Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.841 34.748 1504.1660 14:16:42.72M 2015-10-09T13:14:27.021Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.750 1504.1676 14:16:42.92M 2015-10-09T13:14:27.227Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.750 1504.1699 14:16:43.14M 2015-10-09T13:14:27.431Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.845 34.751 1504.1710 14:16:43.34M 2015-10-09T13:14:27.631Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.845 34.751 1504.1724 14:16:43.54M 2015-10-09T13:14:27.836Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1727 14:16:43.73M 2015-10-09T13:14:28.041Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.846 34.752 1504.1732 14:16:43.93M 2015-10-09T13:14:28.241Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.846 34.753 1504.1732 14:16:44.15M 2015-10-09T13:14:28.446Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.847 34.753 1504.1741 14:16:44.35M 2015-10-09T13:14:28.646Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1746 14:16:44.55M 2015-10-09T13:14:28.851Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1746 14:16:44.75M 2015-10-09T13:14:29.051Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.751 1504.1746 14:16:44.95M 2015-10-09T13:14:29.272Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.750 1504.1740 14:16:45.17M 2015-10-09T13:14:29.461Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1730 14:16:45.38M 2015-10-09T13:14:29.661Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.749 1504.1727 14:16:45.56M 2015-10-09T13:14:29.866Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.749 1504.1719 14:16:45.76M 2015-10-09T13:14:30.071Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1719 14:16:45.96M 2015-10-09T13:14:30.272Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1702 14:16:46.18M 2015-10-09T13:14:30.476Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.748 1504.1696 14:16:46.38M 2015-10-09T13:14:30.676Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1692 14:16:46.58M 2015-10-09T13:14:30.881Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1692 14:16:46.78M 2015-10-09T13:14:31.081Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1692 14:16:47.00M 2015-10-09T13:14:31.286Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1687 14:16:47.19M 2015-10-09T13:14:31.491Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1676 14:16:47.39M 2015-10-09T13:14:31.691Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.841 34.747 1504.1671 14:16:47.60M 2015-10-09T13:14:31.896Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.840 34.747 1504.1664 14:16:47.79M 2015-10-09T13:14:32.096Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.840 34.747 1504.1654 14:16:48.01M 2015-10-09T13:14:32.301Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.841 34.748 1504.1658 14:16:48.21M 2015-10-09T13:14:32.506Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1671 14:16:48.41M 2015-10-09T13:14:32.716Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.841 34.747 1504.1681 14:16:48.61M 2015-10-09T13:14:32.911Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.841 34.747 1504.1685 14:16:48.81M 2015-10-09T13:14:33.117Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1696 14:16:49.03M 2015-10-09T13:14:33.317Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1698 14:16:49.23M 2015-10-09T13:14:33.521Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1700 14:16:49.43M 2015-10-09T13:14:33.742Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1707 14:16:49.62M 2015-10-09T13:14:33.926Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1718 14:16:49.84M 2015-10-09T13:14:34.132Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1718 14:16:50.04M 2015-10-09T13:14:34.331Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1730 14:16:50.24M 2015-10-09T13:14:34.537Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.842 34.747 1504.1738 14:16:50.44M 2015-10-09T13:14:34.736Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.747 1504.1755 14:16:50.64M 2015-10-09T13:14:34.942Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1769 14:16:50.84M 2015-10-09T13:14:35.155Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1775 14:16:51.06M 2015-10-09T13:14:35.347Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.844 34.748 1504.1768 14:16:51.26M 2015-10-09T13:14:35.551Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1757 14:16:51.45M 2015-10-09T13:14:35.751Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.750 1504.1741 14:16:51.65M 2015-10-09T13:14:35.957Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.845 34.750 1504.1743 14:16:51.85M 2015-10-09T13:14:36.162Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.845 34.751 1504.1744 14:16:52.07M 2015-10-09T13:14:36.362Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1738 14:16:52.27M 2015-10-09T13:14:36.562Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1727 14:16:52.47M 2015-10-09T13:14:36.767Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1724 14:16:52.67M 2015-10-09T13:14:36.972Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.750 1504.1735 14:16:52.87M 2015-10-09T13:14:37.172Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1733 14:16:53.09M 2015-10-09T13:14:37.377Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1731 14:16:53.28M 2015-10-09T13:14:37.582Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.748 1504.1725 14:16:53.49M 2015-10-09T13:14:37.782Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.748 1504.1718 14:16:53.68M 2015-10-09T13:14:37.987Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.842 34.748 1504.1718 14:16:53.88M 2015-10-09T13:14:38.207Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1726 14:16:54.10M 2015-10-09T13:14:38.392Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.747 1504.1729 14:16:54.32M 2015-10-09T13:14:38.598Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1729 14:16:54.50M 2015-10-09T13:14:38.802Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.747 1504.1730 14:16:54.70M 2015-10-09T13:14:39.002Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.747 1504.1736 14:16:54.90M 2015-10-09T13:14:39.202Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.747 1504.1738 14:16:55.12M 2015-10-09T13:14:39.407Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1741 14:16:55.31M 2015-10-09T13:14:39.612Z|I-OCEAN7-304-XXXX| 27.06 14.173 41.843 34.748 1504.1743 14:16:55.51M 2015-10-09T13:14:39.812Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1757 14:16:55.71M 2015-10-09T13:14:40.017Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.844 34.748 1504.1760 14:16:55.91M 2015-10-09T13:14:40.222Z|I-OCEAN7-304-XXXX| 27.08 14.173 41.844 34.748 1504.1761 14:16:56.13M 2015-10-09T13:14:40.422Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.844 34.748 1504.1769 14:16:56.33M 2015-10-09T13:14:40.622Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.844 34.748 1504.1770 14:16:56.53M 2015-10-09T13:14:40.827Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.843 34.747 1504.1759 14:16:56.73M 2015-10-09T13:14:41.032Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.842 34.746 1504.1749 14:16:56.93M 2015-10-09T13:14:41.232Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.842 34.746 1504.1737 14:16:57.14M 2015-10-09T13:14:41.437Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.841 34.745 1504.1733 14:16:57.34M 2015-10-09T13:14:41.642Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.841 34.745 1504.1731 14:16:57.54M 2015-10-09T13:14:41.842Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.841 34.744 1504.1733 14:16:57.75M 2015-10-09T13:14:42.047Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.841 34.744 1504.1742 14:16:57.94M 2015-10-09T13:14:42.252Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.841 34.744 1504.1747 14:16:58.16M 2015-10-09T13:14:42.459Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.846 34.749 1504.1805 14:16:58.36M 2015-10-09T13:14:42.672Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.846 34.749 1504.1813 14:16:58.56M 2015-10-09T13:14:42.862Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.847 34.750 1504.1816 14:16:58.77M 2015-10-09T13:14:43.062Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.847 34.749 1504.1824 14:16:58.96M 2015-10-09T13:14:43.267Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.846 34.749 1504.1823 14:16:59.18M 2015-10-09T13:14:43.472Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.846 34.749 1504.1818 14:16:59.38M 2015-10-09T13:14:43.672Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.844 34.747 1504.1792 14:16:59.58M 2015-10-09T13:14:43.872Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.843 34.746 1504.1783 14:16:59.77M 2015-10-09T13:14:44.077Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.842 34.745 1504.1782 14:16:59.97M 2015-10-09T13:14:44.282Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.745 1504.1779 14:17:00.19M 2015-10-09T13:14:44.482Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.841 34.744 1504.1776 14:17:00.39M 2015-10-09T13:14:44.682Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1779 14:17:00.59M 2015-10-09T13:14:44.887Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1782 14:17:00.78M 2015-10-09T13:14:45.092Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.843 34.746 1504.1781 14:17:01.01M 2015-10-09T13:14:45.297Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.746 1504.1769 14:17:01.20M 2015-10-09T13:14:45.536Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1766 14:17:01.41M 2015-10-09T13:14:45.702Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.746 1504.1770 14:17:01.60M 2015-10-09T13:14:45.907Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.838 34.741 1504.1716 14:17:01.80M 2015-10-09T13:14:46.107Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.742 1504.1716 14:17:02.02M 2015-10-09T13:14:46.312Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.838 34.742 1504.1715 14:17:02.22M 2015-10-09T13:14:46.512Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.741 1504.1710 14:17:02.42M 2015-10-09T13:14:46.717Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.741 1504.1713 14:17:02.62M 2015-10-09T13:14:46.917Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.741 1504.1715 14:17:02.82M 2015-10-09T13:14:47.138Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.740 1504.1710 14:17:03.03M 2015-10-09T13:14:47.327Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.837 34.740 1504.1708 14:17:03.25M 2015-10-09T13:14:47.527Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.837 34.741 1504.1705 14:17:03.43M 2015-10-09T13:14:47.732Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.838 34.742 1504.1705 14:17:03.63M 2015-10-09T13:14:47.932Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.839 34.743 1504.1719 14:17:03.83M 2015-10-09T13:14:48.140Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.840 34.744 1504.1721 14:17:04.05M 2015-10-09T13:14:48.342Z|I-OCEAN7-304-XXXX| 27.10 14.173 41.841 34.745 1504.1735 14:17:04.25M 2015-10-09T13:14:48.542Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.841 34.745 1504.1740 14:17:04.45M 2015-10-09T13:14:48.747Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.745 1504.1750 14:17:04.65M 2015-10-09T13:14:48.947Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.841 34.746 1504.1743 14:17:04.85M 2015-10-09T13:14:49.152Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.841 34.745 1504.1735 14:17:05.07M 2015-10-09T13:14:49.352Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.841 34.745 1504.1731 14:17:05.26M 2015-10-09T13:14:49.557Z|I-OCEAN7-304-XXXX| 27.13 14.173 41.841 34.745 1504.1721 14:17:05.46M 2015-10-09T13:14:49.762Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.746 1504.1715 14:17:05.66M 2015-10-09T13:14:49.962Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.841 34.746 1504.1704 14:17:05.86M 2015-10-09T13:14:50.167Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.842 34.747 1504.1705 14:17:06.08M 2015-10-09T13:14:50.372Z|I-OCEAN7-304-XXXX| 27.08 14.172 41.842 34.747 1504.1705 14:17:06.28M 2015-10-09T13:14:50.572Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.842 34.747 1504.1715 14:17:06.48M 2015-10-09T13:14:50.772Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1719 14:17:06.68M 2015-10-09T13:14:50.978Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1705 14:17:06.87M 2015-10-09T13:14:51.187Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.840 34.746 1504.1697 14:17:07.10M 2015-10-09T13:14:51.387Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1698 14:17:07.30M 2015-10-09T13:14:51.607Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1685 14:17:07.49M 2015-10-09T13:14:51.792Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.747 1504.1676 14:17:07.71M 2015-10-09T13:14:51.997Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1683 14:17:07.89M 2015-10-09T13:14:52.197Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.748 1504.1688 14:17:08.11M 2015-10-09T13:14:52.402Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1689 14:17:08.31M 2015-10-09T13:14:52.602Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.749 1504.1702 14:17:08.51M 2015-10-09T13:14:52.807Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1705 14:17:08.71M 2015-10-09T13:14:53.007Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1702 14:17:08.91M 2015-10-09T13:14:53.212Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.747 1504.1689 14:17:09.12M 2015-10-09T13:14:53.420Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1676 14:17:09.32M 2015-10-09T13:14:53.622Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1674 14:17:09.52M 2015-10-09T13:14:53.822Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.840 34.746 1504.1676 14:17:09.72M 2015-10-09T13:14:54.022Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.834 34.740 1504.1614 14:17:09.92M 2015-10-09T13:14:54.227Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.833 34.739 1504.1611 14:17:10.14M 2015-10-09T13:14:54.432Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.833 34.739 1504.1611 14:17:10.34M 2015-10-09T13:14:54.637Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.833 34.740 1504.1617 14:17:10.54M 2015-10-09T13:14:54.837Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1628 14:17:10.74M 2015-10-09T13:14:55.037Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1632 14:17:10.94M 2015-10-09T13:14:55.242Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.835 34.741 1504.1639 14:17:11.15M 2015-10-09T13:14:55.447Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.835 34.741 1504.1636 14:17:11.35M 2015-10-09T13:14:55.647Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.836 34.742 1504.1632 14:17:11.55M 2015-10-09T13:14:55.852Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.836 34.743 1504.1638 14:17:11.75M 2015-10-09T13:14:56.072Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.837 34.744 1504.1648 14:17:11.95M 2015-10-09T13:14:56.262Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.838 34.745 1504.1658 14:17:12.19M 2015-10-09T13:14:56.457Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.745 1504.1656 14:17:12.37M 2015-10-09T13:14:56.662Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.840 34.746 1504.1671 14:17:12.56M 2015-10-09T13:14:56.867Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1683 14:17:12.77M 2015-10-09T13:14:57.072Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.748 1504.1687 14:17:12.97M 2015-10-09T13:14:57.273Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.842 34.749 1504.1691 14:17:13.19M 2015-10-09T13:14:57.478Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.749 1504.1693 14:17:13.38M 2015-10-09T13:14:57.678Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.749 1504.1697 14:17:13.58M 2015-10-09T13:14:57.883Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.843 34.750 1504.1702 14:17:13.78M 2015-10-09T13:14:58.088Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.843 34.749 1504.1699 14:17:14.00M 2015-10-09T13:14:58.288Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.754 1504.1752 14:17:14.20M 2015-10-09T13:14:58.492Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.754 1504.1758 14:17:14.40M 2015-10-09T13:14:58.692Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.849 34.754 1504.1761 14:17:14.60M 2015-10-09T13:14:58.899Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.754 1504.1760 14:17:14.80M 2015-10-09T13:14:59.102Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.848 34.753 1504.1758 14:17:15.01M 2015-10-09T13:14:59.307Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.848 34.753 1504.1765 14:17:15.21M 2015-10-09T13:14:59.507Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.847 34.752 1504.1765 14:17:15.42M 2015-10-09T13:14:59.707Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.847 34.753 1504.1766 14:17:15.61M 2015-10-09T13:14:59.912Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.846 34.752 1504.1752 14:17:15.81M 2015-10-09T13:15:00.113Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.846 34.751 1504.1737 14:17:16.03M 2015-10-09T13:15:00.318Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.845 34.751 1504.1735 14:17:16.23M 2015-10-09T13:15:00.538Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.751 1504.1750 14:17:16.43M 2015-10-09T13:15:00.723Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1752 14:17:16.64M 2015-10-09T13:15:00.928Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.845 34.750 1504.1752 14:17:16.83M 2015-10-09T13:15:01.133Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1741 14:17:17.04M 2015-10-09T13:15:01.333Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1732 14:17:17.24M 2015-10-09T13:15:01.538Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.842 34.747 1504.1727 14:17:17.44M 2015-10-09T13:15:01.743Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.747 1504.1732 14:17:17.64M 2015-10-09T13:15:01.943Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1737 14:17:17.84M 2015-10-09T13:15:02.148Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.844 34.749 1504.1742 14:17:18.06M 2015-10-09T13:15:02.348Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.844 34.749 1504.1741 14:17:18.26M 2015-10-09T13:15:02.553Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1744 14:17:18.46M 2015-10-09T13:15:02.758Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.845 34.750 1504.1748 14:17:18.66M 2015-10-09T13:15:02.958Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.846 34.751 1504.1758 14:17:18.86M 2015-10-09T13:15:03.163Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1759 14:17:19.07M 2015-10-09T13:15:03.363Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1753 14:17:19.27M 2015-10-09T13:15:03.576Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1733 14:17:19.47M 2015-10-09T13:15:03.773Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.749 1504.1726 14:17:19.67M 2015-10-09T13:15:03.973Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.847 34.752 1504.1755 14:17:19.87M 2015-10-09T13:15:04.179Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.847 34.753 1504.1759 14:17:20.09M 2015-10-09T13:15:04.378Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.848 34.753 1504.1775 14:17:20.29M 2015-10-09T13:15:04.583Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.848 34.754 1504.1774 14:17:20.49M 2015-10-09T13:15:04.788Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.850 34.755 1504.1781 14:17:20.69M 2015-10-09T13:15:05.008Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.851 34.756 1504.1793 14:17:20.89M 2015-10-09T13:15:05.193Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.852 34.757 1504.1804 14:17:21.12M 2015-10-09T13:15:05.398Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.850 34.755 1504.1777 14:17:21.30M 2015-10-09T13:15:05.598Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.850 34.755 1504.1777 14:17:21.50M 2015-10-09T13:15:05.798Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.850 34.755 1504.1783 14:17:21.70M 2015-10-09T13:15:06.003Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1735 14:17:21.90M 2015-10-09T13:15:06.203Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1731 14:17:22.12M 2015-10-09T13:15:06.413Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1725 14:17:22.32M 2015-10-09T13:15:06.608Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.845 34.751 1504.1711 14:17:22.52M 2015-10-09T13:15:06.813Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1705 14:17:22.71M 2015-10-09T13:15:07.023Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1703 14:17:22.91M 2015-10-09T13:15:07.223Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.844 34.751 1504.1691 14:17:23.14M 2015-10-09T13:15:07.428Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.750 1504.1686 14:17:23.33M 2015-10-09T13:15:07.628Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.843 34.750 1504.1680 14:17:23.53M 2015-10-09T13:15:07.828Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1680 14:17:23.73M 2015-10-09T13:15:08.038Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.842 34.749 1504.1670 14:17:23.93M 2015-10-09T13:15:08.238Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1702 14:17:24.15M 2015-10-09T13:15:08.443Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.845 34.755 1504.1648 14:17:24.35M 2015-10-09T13:15:08.643Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.850 34.758 1504.1718 14:17:24.55M 2015-10-09T13:15:08.848Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.850 34.758 1504.1731 14:17:24.75M 2015-10-09T13:15:09.048Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.843 34.751 1504.1669 14:17:24.95M 2015-10-09T13:15:09.253Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1667 14:17:25.16M 2015-10-09T13:15:09.473Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.841 34.748 1504.1666 14:17:25.36M 2015-10-09T13:15:09.658Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1666 14:17:25.58M 2015-10-09T13:15:09.896Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.746 1504.1674 14:17:25.76M 2015-10-09T13:15:10.063Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.746 1504.1682 14:17:25.96M 2015-10-09T13:15:10.296Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1687 14:17:26.18M 2015-10-09T13:15:10.468Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1702 14:17:26.38M 2015-10-09T13:15:10.673Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1700 14:17:26.58M 2015-10-09T13:15:10.878Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1794 14:17:26.78M 2015-10-09T13:15:11.078Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.848 34.752 1504.1809 14:17:27.00M 2015-10-09T13:15:11.283Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.848 34.755 1504.1735 14:17:27.19M 2015-10-09T13:15:11.488Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.848 34.756 1504.1729 14:17:27.39M 2015-10-09T13:15:11.688Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.849 34.757 1504.1720 14:17:27.59M 2015-10-09T13:15:11.888Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.849 34.758 1504.1716 14:17:27.79M 2015-10-09T13:15:12.093Z|I-OCEAN7-304-XXXX| 27.20 14.167 41.850 34.758 1504.1719 14:17:28.01M 2015-10-09T13:15:12.298Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.850 34.759 1504.1713 14:17:28.21M 2015-10-09T13:15:12.500Z|I-OCEAN7-304-XXXX| 27.20 14.167 41.849 34.758 1504.1696 14:17:28.41M 2015-10-09T13:15:12.703Z|I-OCEAN7-304-XXXX| 27.20 14.167 41.848 34.757 1504.1681 14:17:28.61M 2015-10-09T13:15:12.908Z|I-OCEAN7-304-XXXX| 27.17 14.167 41.847 34.756 1504.1678 14:17:28.81M 2015-10-09T13:15:13.108Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.846 34.755 1504.1671 14:17:29.02M 2015-10-09T13:15:13.313Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.848 34.756 1504.1703 14:17:29.22M 2015-10-09T13:15:13.513Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.846 34.754 1504.1686 14:17:29.42M 2015-10-09T13:15:13.718Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.834 34.743 1504.1564 14:17:29.62M 2015-10-09T13:15:13.939Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.836 34.745 1504.1591 14:17:29.82M 2015-10-09T13:15:14.123Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.837 34.745 1504.1599 14:17:30.06M 2015-10-09T13:15:14.328Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.836 34.744 1504.1609 14:17:30.24M 2015-10-09T13:15:14.533Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.841 34.748 1504.1667 14:17:30.44M 2015-10-09T13:15:14.733Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.837 34.744 1504.1632 14:17:30.64M 2015-10-09T13:15:14.933Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1665 14:17:30.84M 2015-10-09T13:15:15.139Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1678 14:17:31.05M 2015-10-09T13:15:15.343Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.746 1504.1686 14:17:31.25M 2015-10-09T13:15:15.548Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.842 34.747 1504.1703 14:17:31.45M 2015-10-09T13:15:15.748Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.839 34.745 1504.1671 14:17:31.65M 2015-10-09T13:15:15.953Z|I-OCEAN7-304-XXXX| 27.06 14.172 41.838 34.744 1504.1660 14:17:31.85M 2015-10-09T13:15:16.158Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.843 34.748 1504.1729 14:17:32.07M 2015-10-09T13:15:16.358Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.845 34.750 1504.1754 14:17:32.27M 2015-10-09T13:15:16.563Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.847 34.751 1504.1780 14:17:32.47M 2015-10-09T13:15:16.763Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.848 34.752 1504.1798 14:17:32.67M 2015-10-09T13:15:16.968Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.849 34.753 1504.1813 14:17:32.86M 2015-10-09T13:15:17.168Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.849 34.753 1504.1824 14:17:33.08M 2015-10-09T13:15:17.374Z|I-OCEAN7-304-XXXX| 27.14 14.173 41.849 34.753 1504.1825 14:17:33.28M 2015-10-09T13:15:17.573Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.849 34.753 1504.1821 14:17:33.48M 2015-10-09T13:15:17.779Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.750 1504.1779 14:17:33.68M 2015-10-09T13:15:17.983Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1765 14:17:33.88M 2015-10-09T13:15:18.183Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1747 14:17:34.10M 2015-10-09T13:15:18.409Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1727 14:17:34.30M 2015-10-09T13:15:18.588Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.747 1504.1714 14:17:34.51M 2015-10-09T13:15:18.793Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1705 14:17:34.69M 2015-10-09T13:15:18.998Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.747 1504.1707 14:17:34.90M 2015-10-09T13:15:19.203Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1708 14:17:35.12M 2015-10-09T13:15:19.403Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.837 34.744 1504.1636 14:17:35.32M 2015-10-09T13:15:19.608Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1672 14:17:35.51M 2015-10-09T13:15:19.808Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1674 14:17:35.71M 2015-10-09T13:15:20.016Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1680 14:17:35.91M 2015-10-09T13:15:20.218Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1683 14:17:36.13M 2015-10-09T13:15:20.455Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.750 1504.1688 14:17:36.33M 2015-10-09T13:15:20.624Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.844 34.751 1504.1697 14:17:36.53M 2015-10-09T13:15:20.823Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.844 34.752 1504.1697 14:17:36.73M 2015-10-09T13:15:21.029Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.845 34.752 1504.1698 14:17:36.92M 2015-10-09T13:15:21.229Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1692 14:17:37.14M 2015-10-09T13:15:21.433Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.845 34.752 1504.1694 14:17:37.34M 2015-10-09T13:15:21.638Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.753 1504.1697 14:17:37.54M 2015-10-09T13:15:21.838Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.845 34.752 1504.1699 14:17:37.74M 2015-10-09T13:15:22.043Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.749 1504.1771 14:17:37.94M 2015-10-09T13:15:22.248Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.845 34.748 1504.1780 14:17:38.16M 2015-10-09T13:15:22.449Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.749 1504.1787 14:17:38.36M 2015-10-09T13:15:22.656Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.745 1504.1743 14:17:38.56M 2015-10-09T13:15:22.874Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.845 34.749 1504.1793 14:17:38.76M 2015-10-09T13:15:23.064Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.846 34.749 1504.1808 14:17:38.97M 2015-10-09T13:15:23.259Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.848 34.751 1504.1837 14:17:39.18M 2015-10-09T13:15:23.459Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.847 34.750 1504.1831 14:17:39.37M 2015-10-09T13:15:23.669Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.847 34.750 1504.1829 14:17:39.57M 2015-10-09T13:15:23.896Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.840 34.743 1504.1746 14:17:39.77M 2015-10-09T13:15:24.074Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.840 34.743 1504.1743 14:17:39.97M 2015-10-09T13:15:24.274Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.840 34.744 1504.1743 14:17:40.19M 2015-10-09T13:15:24.496Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1744 14:17:40.39M 2015-10-09T13:15:24.684Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1742 14:17:40.59M 2015-10-09T13:15:24.884Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.745 1504.1741 14:17:40.79M 2015-10-09T13:15:25.089Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.746 1504.1740 14:17:41.00M 2015-10-09T13:15:25.294Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.746 1504.1735 14:17:41.20M 2015-10-09T13:15:25.494Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.746 1504.1735 14:17:41.40M 2015-10-09T13:15:25.699Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.841 34.745 1504.1726 14:17:41.60M 2015-10-09T13:15:25.904Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.841 34.746 1504.1731 14:17:41.80M 2015-10-09T13:15:26.104Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1724 14:17:42.02M 2015-10-09T13:15:26.309Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1719 14:17:42.22M 2015-10-09T13:15:26.509Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1710 14:17:42.42M 2015-10-09T13:15:26.736Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.748 1504.1722 14:17:42.62M 2015-10-09T13:15:26.919Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1731 14:17:42.81M 2015-10-09T13:15:27.119Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1758 14:17:43.04M 2015-10-09T13:15:27.339Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1758 14:17:43.23M 2015-10-09T13:15:27.524Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.847 34.752 1504.1779 14:17:43.45M 2015-10-09T13:15:27.729Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.847 34.752 1504.1782 14:17:43.63M 2015-10-09T13:15:27.929Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.752 1504.1771 14:17:43.83M 2015-10-09T13:15:28.135Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.752 1504.1757 14:17:44.05M 2015-10-09T13:15:28.340Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.846 34.751 1504.1753 14:17:44.25M 2015-10-09T13:15:28.539Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1753 14:17:44.45M 2015-10-09T13:15:28.744Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1747 14:17:44.65M 2015-10-09T13:15:28.949Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1747 14:17:44.85M 2015-10-09T13:15:29.149Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1742 14:17:45.07M 2015-10-09T13:15:29.349Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1742 14:17:45.26M 2015-10-09T13:15:29.554Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.748 1504.1749 14:17:45.46M 2015-10-09T13:15:29.759Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.843 34.747 1504.1763 14:17:45.66M 2015-10-09T13:15:29.964Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.842 34.746 1504.1752 14:17:45.86M 2015-10-09T13:15:30.176Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.839 34.743 1504.1710 14:17:46.08M 2015-10-09T13:15:30.364Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.840 34.744 1504.1721 14:17:46.28M 2015-10-09T13:15:30.569Z|I-OCEAN7-304-XXXX| 27.11 14.173 41.840 34.743 1504.1725 14:17:46.47M 2015-10-09T13:15:30.774Z|I-OCEAN7-304-XXXX| 27.11 14.174 41.840 34.743 1504.1727 14:17:46.68M 2015-10-09T13:15:30.974Z|I-OCEAN7-304-XXXX| 27.08 14.174 41.841 34.744 1504.1737 14:17:46.88M 2015-10-09T13:15:31.179Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.841 34.745 1504.1748 14:17:47.09M 2015-10-09T13:15:31.379Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.842 34.745 1504.1754 14:17:47.29M 2015-10-09T13:15:31.616Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.843 34.746 1504.1759 14:17:47.49M 2015-10-09T13:15:31.804Z|I-OCEAN7-304-XXXX| 27.09 14.174 41.843 34.747 1504.1766 14:17:47.69M 2015-10-09T13:15:31.989Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.845 34.748 1504.1769 14:17:47.91M 2015-10-09T13:15:32.216Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.847 34.751 1504.1791 14:17:48.11M 2015-10-09T13:15:32.399Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.847 34.751 1504.1781 14:17:48.31M 2015-10-09T13:15:32.599Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.847 34.751 1504.1768 14:17:48.51M 2015-10-09T13:15:32.804Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.846 34.751 1504.1753 14:17:48.70M 2015-10-09T13:15:33.009Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.846 34.751 1504.1757 14:17:48.91M 2015-10-09T13:15:33.209Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.751 1504.1752 14:17:49.12M 2015-10-09T13:15:33.414Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.847 34.753 1504.1748 14:17:49.32M 2015-10-09T13:15:33.614Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1749 14:17:49.52M 2015-10-09T13:15:33.819Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.754 1504.1755 14:17:49.72M 2015-10-09T13:15:34.024Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.755 1504.1753 14:17:49.92M 2015-10-09T13:15:34.224Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1752 14:17:50.14M 2015-10-09T13:15:34.429Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1758 14:17:50.34M 2015-10-09T13:15:34.629Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1759 14:17:50.54M 2015-10-09T13:15:34.834Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1757 14:17:50.73M 2015-10-09T13:15:35.034Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.849 34.755 1504.1760 14:17:50.93M 2015-10-09T13:15:35.256Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.849 34.755 1504.1758 14:17:51.15M 2015-10-09T13:15:35.444Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.849 34.755 1504.1768 14:17:51.35M 2015-10-09T13:15:35.644Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.848 34.754 1504.1770 14:17:51.55M 2015-10-09T13:15:35.849Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.849 34.755 1504.1776 14:17:51.75M 2015-10-09T13:15:36.054Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.755 1504.1782 14:17:51.95M 2015-10-09T13:15:36.269Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.754 1504.1776 14:17:52.17M 2015-10-09T13:15:36.459Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.753 1504.1763 14:17:52.38M 2015-10-09T13:15:36.664Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1757 14:17:52.57M 2015-10-09T13:15:36.864Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1749 14:17:52.77M 2015-10-09T13:15:37.069Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1752 14:17:52.96M 2015-10-09T13:15:37.296Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1760 14:17:53.18M 2015-10-09T13:15:37.474Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1761 14:17:53.38M 2015-10-09T13:15:37.674Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1770 14:17:53.58M 2015-10-09T13:15:37.879Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.750 1504.1781 14:17:53.78M 2015-10-09T13:15:38.084Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.745 1504.1729 14:17:54.00M 2015-10-09T13:15:38.289Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.840 34.745 1504.1735 14:17:54.20M 2015-10-09T13:15:38.489Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.840 34.745 1504.1724 14:17:54.40M 2015-10-09T13:15:38.694Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.840 34.745 1504.1720 14:17:54.60M 2015-10-09T13:15:38.896Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1709 14:17:54.80M 2015-10-09T13:15:39.136Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1707 14:17:55.01M 2015-10-09T13:15:39.299Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1704 14:17:55.21M 2015-10-09T13:15:39.504Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.744 1504.1703 14:17:55.41M 2015-10-09T13:15:39.704Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.744 1504.1700 14:17:55.61M 2015-10-09T13:15:39.909Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.839 34.745 1504.1696 14:17:55.81M 2015-10-09T13:15:40.114Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.840 34.746 1504.1696 14:17:56.03M 2015-10-09T13:15:40.314Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.841 34.747 1504.1685 14:17:56.23M 2015-10-09T13:15:40.536Z|I-OCEAN7-304-XXXX| 27.09 14.171 41.848 34.754 1504.1755 14:17:56.43M 2015-10-09T13:15:40.739Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.849 34.755 1504.1760 14:17:56.63M 2015-10-09T13:15:40.924Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.849 34.756 1504.1746 14:17:56.84M 2015-10-09T13:15:41.124Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.756 1504.1731 14:17:57.04M 2015-10-09T13:15:41.329Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.755 1504.1721 14:17:57.24M 2015-10-09T13:15:41.534Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.847 34.754 1504.1718 14:17:57.44M 2015-10-09T13:15:41.734Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.749 1504.1653 14:17:57.64M 2015-10-09T13:15:41.977Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1648 14:17:57.84M 2015-10-09T13:15:42.144Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.840 34.748 1504.1646 14:17:58.06M 2015-10-09T13:15:42.344Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.840 34.747 1504.1641 14:17:58.26M 2015-10-09T13:15:42.549Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1631 14:17:58.46M 2015-10-09T13:15:42.755Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.846 34.753 1504.1698 14:17:58.66M 2015-10-09T13:15:42.955Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.846 34.754 1504.1708 14:17:58.86M 2015-10-09T13:15:43.159Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1680 14:17:59.07M 2015-10-09T13:15:43.359Z|I-OCEAN7-304-XXXX| 27.11 14.170 41.842 34.749 1504.1671 14:17:59.27M 2015-10-09T13:15:43.576Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1670 14:17:59.47M 2015-10-09T13:15:43.764Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.749 1504.1696 14:17:59.67M 2015-10-09T13:15:43.969Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1714 14:17:59.87M 2015-10-09T13:15:44.174Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1727 14:18:00.09M 2015-10-09T13:15:44.375Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1733 14:18:00.29M 2015-10-09T13:15:44.580Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1733 14:18:00.49M 2015-10-09T13:15:44.780Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1733 14:18:00.68M 2015-10-09T13:15:44.984Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.750 1504.1737 14:18:00.88M 2015-10-09T13:15:45.205Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.750 1504.1737 14:18:01.10M 2015-10-09T13:15:45.390Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.844 34.750 1504.1735 14:18:01.32M 2015-10-09T13:15:45.594Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1730 14:18:01.50M 2015-10-09T13:15:45.800Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.848 34.753 1504.1791 14:18:01.70M 2015-10-09T13:15:46.000Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.845 34.750 1504.1760 14:18:01.90M 2015-10-09T13:15:46.205Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1748 14:18:02.12M 2015-10-09T13:15:46.405Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1755 14:18:02.32M 2015-10-09T13:15:46.610Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.838 34.743 1504.1678 14:18:02.52M 2015-10-09T13:15:46.816Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.838 34.743 1504.1672 14:18:02.72M 2015-10-09T13:15:47.015Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.838 34.743 1504.1682 14:18:02.91M 2015-10-09T13:15:47.220Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.838 34.744 1504.1689 14:18:03.13M 2015-10-09T13:15:47.456Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.744 1504.1698 14:18:03.33M 2015-10-09T13:15:47.625Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.838 34.744 1504.1687 14:18:03.53M 2015-10-09T13:15:47.830Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.838 34.744 1504.1677 14:18:03.73M 2015-10-09T13:15:48.030Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.838 34.743 1504.1672 14:18:03.93M 2015-10-09T13:15:48.235Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.744 1504.1670 14:18:04.15M 2015-10-09T13:15:48.435Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.745 1504.1685 14:18:04.35M 2015-10-09T13:15:48.640Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.747 1504.1691 14:18:04.54M 2015-10-09T13:15:48.845Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1693 14:18:04.74M 2015-10-09T13:15:49.045Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.748 1504.1691 14:18:04.94M 2015-10-09T13:15:49.250Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1688 14:18:05.16M 2015-10-09T13:15:49.450Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.749 1504.1697 14:18:05.36M 2015-10-09T13:15:49.670Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1704 14:18:05.56M 2015-10-09T13:15:49.855Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.751 1504.1714 14:18:05.78M 2015-10-09T13:15:50.064Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1697 14:18:05.96M 2015-10-09T13:15:50.265Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1693 14:18:06.18M 2015-10-09T13:15:50.465Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1687 14:18:06.38M 2015-10-09T13:15:50.670Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1691 14:18:06.57M 2015-10-09T13:15:50.875Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1709 14:18:06.77M 2015-10-09T13:15:51.075Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1711 14:18:06.97M 2015-10-09T13:15:51.280Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1713 14:18:07.19M 2015-10-09T13:15:51.496Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1699 14:18:07.39M 2015-10-09T13:15:51.685Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.754 1504.1793 14:18:07.59M 2015-10-09T13:15:51.885Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.755 1504.1804 14:18:07.79M 2015-10-09T13:15:52.090Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.755 1504.1821 14:18:08.01M 2015-10-09T13:15:52.295Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.756 1504.1829 14:18:08.21M 2015-10-09T13:15:52.495Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.851 34.755 1504.1819 14:18:08.41M 2015-10-09T13:15:52.701Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.755 1504.1821 14:18:08.61M 2015-10-09T13:15:52.905Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.755 1504.1813 14:18:08.80M 2015-10-09T13:15:53.105Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.851 34.755 1504.1805 14:18:09.03M 2015-10-09T13:15:53.310Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.850 34.755 1504.1804 14:18:09.22M 2015-10-09T13:15:53.536Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.754 1504.1802 14:18:09.42M 2015-10-09T13:15:53.715Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.753 1504.1791 14:18:09.62M 2015-10-09T13:15:53.920Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.848 34.753 1504.1782 14:18:09.82M 2015-10-09T13:15:54.140Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.849 34.754 1504.1786 14:18:10.04M 2015-10-09T13:15:54.336Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.850 34.754 1504.1797 14:18:10.25M 2015-10-09T13:15:54.530Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.848 34.753 1504.1783 14:18:10.44M 2015-10-09T13:15:54.730Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1790 14:18:10.64M 2015-10-09T13:15:54.935Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.849 34.754 1504.1790 14:18:10.84M 2015-10-09T13:15:55.140Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.849 34.754 1504.1786 14:18:11.05M 2015-10-09T13:15:55.340Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.745 1504.1681 14:18:11.25M 2015-10-09T13:15:55.540Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.838 34.744 1504.1664 14:18:11.45M 2015-10-09T13:15:55.745Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.839 34.745 1504.1676 14:18:11.65M 2015-10-09T13:15:55.950Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.746 1504.1699 14:18:11.85M 2015-10-09T13:15:56.150Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1718 14:18:12.07M 2015-10-09T13:15:56.355Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1732 14:18:12.27M 2015-10-09T13:15:56.576Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1732 14:18:12.47M 2015-10-09T13:15:56.760Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.843 34.749 1504.1722 14:18:12.66M 2015-10-09T13:15:56.960Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.749 1504.1725 14:18:12.86M 2015-10-09T13:15:57.170Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.748 1504.1721 14:18:13.08M 2015-10-09T13:15:57.370Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1715 14:18:13.28M 2015-10-09T13:15:57.575Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1715 14:18:13.48M 2015-10-09T13:15:57.775Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1709 14:18:13.68M 2015-10-09T13:15:57.980Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1713 14:18:13.88M 2015-10-09T13:15:58.180Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1710 14:18:14.10M 2015-10-09T13:15:58.380Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1703 14:18:14.30M 2015-10-09T13:15:58.605Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1708 14:18:14.49M 2015-10-09T13:15:58.790Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.843 34.750 1504.1705 14:18:14.71M 2015-10-09T13:15:58.995Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1705 14:18:14.89M 2015-10-09T13:15:59.195Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.745 1504.1653 14:18:15.11M 2015-10-09T13:15:59.400Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1641 14:18:15.31M 2015-10-09T13:15:59.605Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1638 14:18:15.51M 2015-10-09T13:15:59.805Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1632 14:18:15.71M 2015-10-09T13:16:00.010Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.836 34.744 1504.1616 14:18:15.91M 2015-10-09T13:16:00.215Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.838 34.746 1504.1641 14:18:16.13M 2015-10-09T13:16:00.415Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.839 34.746 1504.1650 14:18:16.33M 2015-10-09T13:16:00.620Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1670 14:18:16.53M 2015-10-09T13:16:00.820Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1688 14:18:16.72M 2015-10-09T13:16:01.056Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1697 14:18:16.92M 2015-10-09T13:16:01.230Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1700 14:18:17.14M 2015-10-09T13:16:01.430Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1707 14:18:17.34M 2015-10-09T13:16:01.635Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1716 14:18:17.54M 2015-10-09T13:16:01.857Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.845 34.751 1504.1715 14:18:17.74M 2015-10-09T13:16:02.045Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1722 14:18:17.94M 2015-10-09T13:16:02.240Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1731 14:18:18.16M 2015-10-09T13:16:02.445Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.750 1504.1738 14:18:18.35M 2015-10-09T13:16:02.650Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.750 1504.1747 14:18:18.55M 2015-10-09T13:16:02.857Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.746 1504.1699 14:18:18.75M 2015-10-09T13:16:03.070Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.839 34.745 1504.1693 14:18:18.95M 2015-10-09T13:16:03.255Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.839 34.745 1504.1688 14:18:19.19M 2015-10-09T13:16:03.460Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.838 34.744 1504.1671 14:18:19.37M 2015-10-09T13:16:03.698Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.837 34.743 1504.1664 14:18:19.57M 2015-10-09T13:16:03.865Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.838 34.744 1504.1671 14:18:19.77M 2015-10-09T13:16:04.070Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.745 1504.1683 14:18:19.97M 2015-10-09T13:16:04.276Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.840 34.745 1504.1689 14:18:20.19M 2015-10-09T13:16:04.475Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1709 14:18:20.39M 2015-10-09T13:16:04.680Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1755 14:18:20.59M 2015-10-09T13:16:04.880Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.846 34.751 1504.1768 14:18:20.78M 2015-10-09T13:16:05.085Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1768 14:18:21.00M 2015-10-09T13:16:05.285Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1757 14:18:21.20M 2015-10-09T13:16:05.490Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.844 34.750 1504.1736 14:18:21.40M 2015-10-09T13:16:05.695Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1711 14:18:21.60M 2015-10-09T13:16:05.895Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1702 14:18:21.80M 2015-10-09T13:16:06.102Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.841 34.747 1504.1683 14:18:22.02M 2015-10-09T13:16:06.305Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1670 14:18:22.22M 2015-10-09T13:16:06.505Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.746 1504.1667 14:18:22.42M 2015-10-09T13:16:06.705Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1671 14:18:22.62M 2015-10-09T13:16:06.911Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1672 14:18:22.81M 2015-10-09T13:16:07.115Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.840 34.746 1504.1675 14:18:23.03M 2015-10-09T13:16:07.316Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.840 34.746 1504.1675 14:18:23.23M 2015-10-09T13:16:07.536Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.746 1504.1681 14:18:23.43M 2015-10-09T13:16:07.721Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.746 1504.1681 14:18:23.64M 2015-10-09T13:16:07.926Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.746 1504.1680 14:18:23.83M 2015-10-09T13:16:08.130Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1686 14:18:24.04M 2015-10-09T13:16:08.330Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1678 14:18:24.25M 2015-10-09T13:16:08.536Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.748 1504.1688 14:18:24.44M 2015-10-09T13:16:08.741Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.747 1504.1681 14:18:24.64M 2015-10-09T13:16:08.941Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1674 14:18:24.84M 2015-10-09T13:16:09.146Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1671 14:18:25.06M 2015-10-09T13:16:09.351Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1665 14:18:25.26M 2015-10-09T13:16:09.550Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1650 14:18:25.46M 2015-10-09T13:16:09.777Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1641 14:18:25.66M 2015-10-09T13:16:09.956Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1636 14:18:25.86M 2015-10-09T13:16:10.161Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1628 14:18:26.08M 2015-10-09T13:16:10.366Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1628 14:18:26.28M 2015-10-09T13:16:10.566Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.838 34.746 1504.1633 14:18:26.48M 2015-10-09T13:16:10.771Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.840 34.748 1504.1639 14:18:26.67M 2015-10-09T13:16:10.971Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.841 34.749 1504.1644 14:18:26.87M 2015-10-09T13:16:11.176Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.841 34.750 1504.1642 14:18:27.09M 2015-10-09T13:16:11.381Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.842 34.750 1504.1646 14:18:27.29M 2015-10-09T13:16:11.581Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1647 14:18:27.49M 2015-10-09T13:16:11.786Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.842 34.750 1504.1654 14:18:27.69M 2015-10-09T13:16:12.006Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.842 34.750 1504.1660 14:18:27.89M 2015-10-09T13:16:12.191Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.838 34.747 1504.1609 14:18:28.12M 2015-10-09T13:16:12.396Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.838 34.746 1504.1620 14:18:28.30M 2015-10-09T13:16:12.596Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.839 34.746 1504.1624 14:18:28.51M 2015-10-09T13:16:12.801Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.839 34.747 1504.1632 14:18:28.70M 2015-10-09T13:16:13.001Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.840 34.747 1504.1639 14:18:28.90M 2015-10-09T13:16:13.206Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.840 34.748 1504.1649 14:18:29.12M 2015-10-09T13:16:13.406Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.840 34.747 1504.1653 14:18:29.32M 2015-10-09T13:16:13.611Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.839 34.747 1504.1643 14:18:29.52M 2015-10-09T13:16:13.811Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.840 34.747 1504.1656 14:18:29.72M 2015-10-09T13:16:14.021Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1670 14:18:29.92M 2015-10-09T13:16:14.221Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1686 14:18:30.14M 2015-10-09T13:16:14.426Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1693 14:18:30.33M 2015-10-09T13:16:14.626Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1694 14:18:30.53M 2015-10-09T13:16:14.831Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1697 14:18:30.73M 2015-10-09T13:16:15.031Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.748 1504.1698 14:18:30.93M 2015-10-09T13:16:15.236Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.748 1504.1693 14:18:31.15M 2015-10-09T13:16:15.441Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.747 1504.1675 14:18:31.35M 2015-10-09T13:16:15.641Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.839 34.746 1504.1647 14:18:31.55M 2015-10-09T13:16:15.846Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.746 1504.1633 14:18:31.75M 2015-10-09T13:16:16.046Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.745 1504.1625 14:18:31.95M 2015-10-09T13:16:16.251Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.837 34.745 1504.1617 14:18:32.17M 2015-10-09T13:16:16.471Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.837 34.745 1504.1622 14:18:32.37M 2015-10-09T13:16:16.656Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.745 1504.1620 14:18:32.58M 2015-10-09T13:16:16.856Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.746 1504.1614 14:18:32.76M 2015-10-09T13:16:17.063Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.747 1504.1620 14:18:32.96M 2015-10-09T13:16:17.266Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.748 1504.1614 14:18:33.18M 2015-10-09T13:16:17.497Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.748 1504.1608 14:18:33.38M 2015-10-09T13:16:17.671Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.840 34.749 1504.1604 14:18:33.58M 2015-10-09T13:16:17.876Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.839 34.749 1504.1599 14:18:33.78M 2015-10-09T13:16:18.081Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.839 34.749 1504.1594 14:18:34.00M 2015-10-09T13:16:18.281Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.839 34.749 1504.1594 14:18:34.20M 2015-10-09T13:16:18.486Z|I-OCEAN7-304-XXXX| 27.15 14.167 41.840 34.749 1504.1603 14:18:34.39M 2015-10-09T13:16:18.686Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.840 34.749 1504.1625 14:18:34.59M 2015-10-09T13:16:18.891Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.841 34.750 1504.1647 14:18:34.79M 2015-10-09T13:16:19.096Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.842 34.750 1504.1656 14:18:35.01M 2015-10-09T13:16:19.296Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.843 34.751 1504.1659 14:18:35.21M 2015-10-09T13:16:19.501Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.843 34.751 1504.1664 14:18:35.41M 2015-10-09T13:16:19.701Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.751 1504.1677 14:18:35.61M 2015-10-09T13:16:19.906Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.750 1504.1691 14:18:35.81M 2015-10-09T13:16:20.111Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1698 14:18:36.03M 2015-10-09T13:16:20.306Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.749 1504.1692 14:18:36.23M 2015-10-09T13:16:20.516Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1693 14:18:36.42M 2015-10-09T13:16:20.716Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1702 14:18:36.62M 2015-10-09T13:16:20.941Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1770 14:18:36.82M 2015-10-09T13:16:21.126Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.846 34.752 1504.1766 14:18:37.06M 2015-10-09T13:16:21.326Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1749 14:18:37.24M 2015-10-09T13:16:21.531Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.844 34.749 1504.1729 14:18:37.44M 2015-10-09T13:16:21.731Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1709 14:18:37.64M 2015-10-09T13:16:21.936Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1700 14:18:37.84M 2015-10-09T13:16:22.136Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1738 14:18:38.06M 2015-10-09T13:16:22.341Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1733 14:18:38.25M 2015-10-09T13:16:22.546Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.846 34.753 1504.1737 14:18:38.45M 2015-10-09T13:16:22.746Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.846 34.752 1504.1731 14:18:38.65M 2015-10-09T13:16:22.951Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.845 34.751 1504.1729 14:18:38.85M 2015-10-09T13:16:23.156Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.845 34.751 1504.1730 14:18:39.07M 2015-10-09T13:16:23.356Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1729 14:18:39.27M 2015-10-09T13:16:23.561Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.751 1504.1727 14:18:39.47M 2015-10-09T13:16:23.766Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1725 14:18:39.67M 2015-10-09T13:16:23.966Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.843 34.749 1504.1709 14:18:39.87M 2015-10-09T13:16:24.166Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1718 14:18:40.09M 2015-10-09T13:16:24.371Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.843 34.749 1504.1718 14:18:40.28M 2015-10-09T13:16:24.571Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1719 14:18:40.49M 2015-10-09T13:16:24.781Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.747 1504.1711 14:18:40.68M 2015-10-09T13:16:24.981Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.747 1504.1708 14:18:40.88M 2015-10-09T13:16:25.181Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1713 14:18:41.10M 2015-10-09T13:16:25.406Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1708 14:18:41.30M 2015-10-09T13:16:25.616Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.840 34.745 1504.1700 14:18:41.52M 2015-10-09T13:16:25.796Z|I-OCEAN7-304-XXXX| 27.10 14.172 41.840 34.745 1504.1683 14:18:41.70M 2015-10-09T13:16:25.996Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1683 14:18:41.90M 2015-10-09T13:16:26.201Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.840 34.746 1504.1688 14:18:42.12M 2015-10-09T13:16:26.406Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.841 34.747 1504.1689 14:18:42.32M 2015-10-09T13:16:26.606Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.841 34.749 1504.1633 14:18:42.52M 2015-10-09T13:16:26.811Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.841 34.749 1504.1626 14:18:42.71M 2015-10-09T13:16:27.011Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.841 34.750 1504.1625 14:18:42.91M 2015-10-09T13:16:27.216Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.841 34.749 1504.1617 14:18:43.13M 2015-10-09T13:16:27.417Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.840 34.749 1504.1613 14:18:43.33M 2015-10-09T13:16:27.622Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.749 1504.1605 14:18:43.53M 2015-10-09T13:16:27.826Z|I-OCEAN7-304-XXXX| 27.14 14.167 41.840 34.750 1504.1602 14:18:43.73M 2015-10-09T13:16:28.027Z|I-OCEAN7-304-XXXX| 27.18 14.167 41.840 34.750 1504.1599 14:18:43.93M 2015-10-09T13:16:28.232Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.841 34.751 1504.1603 14:18:44.15M 2015-10-09T13:16:28.436Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.842 34.751 1504.1609 14:18:44.35M 2015-10-09T13:16:28.656Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.842 34.752 1504.1622 14:18:44.54M 2015-10-09T13:16:28.841Z|I-OCEAN7-304-XXXX| 27.13 14.167 41.842 34.752 1504.1624 14:18:44.74M 2015-10-09T13:16:29.041Z|I-OCEAN7-304-XXXX| 27.09 14.167 41.843 34.752 1504.1621 14:18:44.94M 2015-10-09T13:16:29.246Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.752 1504.1637 14:18:45.16M 2015-10-09T13:16:29.446Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.843 34.752 1504.1648 14:18:45.36M 2015-10-09T13:16:29.651Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.844 34.752 1504.1660 14:18:45.56M 2015-10-09T13:16:29.872Z|I-OCEAN7-304-XXXX| 27.13 14.168 41.844 34.752 1504.1658 14:18:45.76M 2015-10-09T13:16:30.056Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.751 1504.1666 14:18:45.97M 2015-10-09T13:16:30.261Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.751 1504.1672 14:18:46.18M 2015-10-09T13:16:30.462Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.844 34.751 1504.1683 14:18:46.37M 2015-10-09T13:16:30.667Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.844 34.750 1504.1693 14:18:46.57M 2015-10-09T13:16:30.867Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.843 34.750 1504.1693 14:18:46.77M 2015-10-09T13:16:31.071Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1702 14:18:46.97M 2015-10-09T13:16:31.277Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1699 14:18:47.19M 2015-10-09T13:16:31.477Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1693 14:18:47.39M 2015-10-09T13:16:31.681Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1694 14:18:47.59M 2015-10-09T13:16:31.882Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.748 1504.1699 14:18:47.79M 2015-10-09T13:16:32.086Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1703 14:18:48.00M 2015-10-09T13:16:32.287Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1692 14:18:48.21M 2015-10-09T13:16:32.496Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.748 1504.1688 14:18:48.40M 2015-10-09T13:16:32.697Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.748 1504.1689 14:18:48.60M 2015-10-09T13:16:32.936Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1703 14:18:48.80M 2015-10-09T13:16:33.136Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1702 14:18:49.02M 2015-10-09T13:16:33.315Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1694 14:18:49.22M 2015-10-09T13:16:33.507Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1692 14:18:49.42M 2015-10-09T13:16:33.712Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.843 34.750 1504.1692 14:18:49.62M 2015-10-09T13:16:33.917Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.844 34.751 1504.1715 14:18:49.82M 2015-10-09T13:16:34.117Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.845 34.752 1504.1719 14:18:50.04M 2015-10-09T13:16:34.339Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1688 14:18:50.24M 2015-10-09T13:16:34.527Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.748 1504.1699 14:18:50.45M 2015-10-09T13:16:34.727Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1704 14:18:50.63M 2015-10-09T13:16:34.927Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1718 14:18:50.83M 2015-10-09T13:16:35.132Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.748 1504.1727 14:18:51.05M 2015-10-09T13:16:35.337Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1735 14:18:51.25M 2015-10-09T13:16:35.539Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.851 34.755 1504.1816 14:18:51.45M 2015-10-09T13:16:35.742Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.851 34.755 1504.1814 14:18:51.65M 2015-10-09T13:16:35.947Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.850 34.755 1504.1808 14:18:51.85M 2015-10-09T13:16:36.147Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.755 1504.1799 14:18:52.07M 2015-10-09T13:16:36.347Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.849 34.754 1504.1793 14:18:52.26M 2015-10-09T13:16:36.552Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.848 34.753 1504.1787 14:18:52.46M 2015-10-09T13:16:36.757Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.847 34.752 1504.1786 14:18:52.66M 2015-10-09T13:16:36.957Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.751 1504.1770 14:18:52.86M 2015-10-09T13:16:37.162Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.751 1504.1744 14:18:53.08M 2015-10-09T13:16:37.367Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.751 1504.1742 14:18:53.28M 2015-10-09T13:16:37.567Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.846 34.751 1504.1744 14:18:53.48M 2015-10-09T13:16:37.772Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.845 34.751 1504.1738 14:18:53.68M 2015-10-09T13:16:38.016Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.752 1504.1735 14:18:53.88M 2015-10-09T13:16:38.180Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.749 1504.1703 14:18:54.09M 2015-10-09T13:16:38.382Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1689 14:18:54.29M 2015-10-09T13:16:38.609Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1683 14:18:54.49M 2015-10-09T13:16:38.802Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1686 14:18:54.69M 2015-10-09T13:16:38.992Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1681 14:18:54.91M 2015-10-09T13:16:39.192Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1676 14:18:55.11M 2015-10-09T13:16:39.397Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1678 14:18:55.31M 2015-10-09T13:16:39.616Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.746 1504.1672 14:18:55.51M 2015-10-09T13:16:39.802Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.839 34.746 1504.1678 14:18:55.71M 2015-10-09T13:16:40.007Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.746 1504.1680 14:18:55.91M 2015-10-09T13:16:40.207Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1689 14:18:56.13M 2015-10-09T13:16:40.412Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1694 14:18:56.32M 2015-10-09T13:16:40.612Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1692 14:18:56.52M 2015-10-09T13:16:40.817Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1687 14:18:56.72M 2015-10-09T13:16:41.057Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1689 14:18:56.92M 2015-10-09T13:16:41.257Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1700 14:18:57.14M 2015-10-09T13:16:41.427Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1711 14:18:57.34M 2015-10-09T13:16:41.627Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1725 14:18:57.54M 2015-10-09T13:16:41.832Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1713 14:18:57.74M 2015-10-09T13:16:42.037Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.844 34.751 1504.1713 14:18:57.94M 2015-10-09T13:16:42.237Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1682 14:18:58.16M 2015-10-09T13:16:42.442Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.841 34.748 1504.1663 14:18:58.35M 2015-10-09T13:16:42.647Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.841 34.749 1504.1646 14:18:58.55M 2015-10-09T13:16:42.847Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.841 34.749 1504.1639 14:18:58.75M 2015-10-09T13:16:43.052Z|I-OCEAN7-304-XXXX| 27.10 14.169 41.841 34.749 1504.1633 14:18:58.95M 2015-10-09T13:16:43.272Z|I-OCEAN7-304-XXXX| 27.08 14.168 41.842 34.750 1504.1632 14:18:59.17M 2015-10-09T13:16:43.459Z|I-OCEAN7-304-XXXX| 27.08 14.165 41.842 34.753 1504.1565 14:18:59.38M 2015-10-09T13:16:43.658Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1567 14:18:59.57M 2015-10-09T13:16:43.862Z|I-OCEAN7-304-XXXX| 27.05 14.165 41.842 34.753 1504.1571 14:18:59.76M 2015-10-09T13:16:44.063Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.843 34.754 1504.1586 14:18:59.96M 2015-10-09T13:16:44.267Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.842 34.753 1504.1578 14:19:00.18M 2015-10-09T13:16:44.472Z|I-OCEAN7-304-XXXX| 27.08 14.166 41.843 34.754 1504.1583 14:19:00.38M 2015-10-09T13:16:44.672Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.843 34.754 1504.1589 14:19:00.58M 2015-10-09T13:16:44.877Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.843 34.754 1504.1591 14:19:00.78M 2015-10-09T13:16:45.077Z|I-OCEAN7-304-XXXX| 27.09 14.166 41.844 34.754 1504.1609 14:19:01.00M 2015-10-09T13:16:45.282Z|I-OCEAN7-304-XXXX| 27.10 14.166 41.842 34.752 1504.1599 14:19:01.20M 2015-10-09T13:16:45.487Z|I-OCEAN7-304-XXXX| 27.10 14.167 41.842 34.752 1504.1604 14:19:01.40M 2015-10-09T13:16:45.687Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.842 34.752 1504.1616 14:19:01.60M 2015-10-09T13:16:45.892Z|I-OCEAN7-304-XXXX| 27.12 14.167 41.843 34.752 1504.1628 14:19:01.80M 2015-10-09T13:16:46.092Z|I-OCEAN7-304-XXXX| 27.12 14.168 41.843 34.751 1504.1642 14:19:02.01M 2015-10-09T13:16:46.299Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.843 34.751 1504.1656 14:19:02.21M 2015-10-09T13:16:46.502Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.843 34.751 1504.1666 14:19:02.41M 2015-10-09T13:16:46.707Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.842 34.750 1504.1667 14:19:02.61M 2015-10-09T13:16:46.912Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.750 1504.1674 14:19:02.81M 2015-10-09T13:16:47.112Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.843 34.751 1504.1685 14:19:03.03M 2015-10-09T13:16:47.312Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.843 34.751 1504.1703 14:19:03.23M 2015-10-09T13:16:47.517Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.751 1504.1718 14:19:03.43M 2015-10-09T13:16:47.739Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.751 1504.1722 14:19:03.63M 2015-10-09T13:16:47.922Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.752 1504.1731 14:19:03.84M 2015-10-09T13:16:48.127Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.846 34.753 1504.1736 14:19:04.05M 2015-10-09T13:16:48.327Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.846 34.753 1504.1736 14:19:04.24M 2015-10-09T13:16:48.532Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.753 1504.1732 14:19:04.44M 2015-10-09T13:16:48.732Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.845 34.752 1504.1725 14:19:04.64M 2015-10-09T13:16:48.939Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.845 34.752 1504.1718 14:19:04.84M 2015-10-09T13:16:49.138Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1761 14:19:05.06M 2015-10-09T13:16:49.342Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.748 1504.1765 14:19:05.26M 2015-10-09T13:16:49.547Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.747 1504.1769 14:19:05.46M 2015-10-09T13:16:49.747Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.746 1504.1781 14:19:05.66M 2015-10-09T13:16:49.952Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1788 14:19:05.86M 2015-10-09T13:16:50.157Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.842 34.744 1504.1788 14:19:06.07M 2015-10-09T13:16:50.357Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.841 34.743 1504.1791 14:19:06.27M 2015-10-09T13:16:50.562Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.841 34.743 1504.1796 14:19:06.47M 2015-10-09T13:16:50.762Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.840 34.742 1504.1788 14:19:06.67M 2015-10-09T13:16:50.967Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.840 34.742 1504.1780 14:19:06.87M 2015-10-09T13:16:51.172Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.839 34.741 1504.1770 14:19:07.09M 2015-10-09T13:16:51.380Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.839 34.740 1504.1776 14:19:07.29M 2015-10-09T13:16:51.579Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.839 34.743 1504.1729 14:19:07.49M 2015-10-09T13:16:51.782Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.839 34.743 1504.1725 14:19:07.69M 2015-10-09T13:16:51.987Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.839 34.743 1504.1720 14:19:07.89M 2015-10-09T13:16:52.207Z|I-OCEAN7-304-XXXX| 27.09 14.173 41.839 34.743 1504.1698 14:19:08.11M 2015-10-09T13:16:52.387Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.839 34.744 1504.1696 14:19:08.32M 2015-10-09T13:16:52.592Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.839 34.744 1504.1703 14:19:08.50M 2015-10-09T13:16:52.797Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.840 34.745 1504.1697 14:19:08.70M 2015-10-09T13:16:53.016Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.840 34.745 1504.1699 14:19:08.90M 2015-10-09T13:16:53.203Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1705 14:19:09.12M 2015-10-09T13:16:53.403Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.746 1504.1713 14:19:09.32M 2015-10-09T13:16:53.608Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.841 34.746 1504.1718 14:19:09.52M 2015-10-09T13:16:53.813Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1721 14:19:09.72M 2015-10-09T13:16:54.020Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.747 1504.1733 14:19:09.91M 2015-10-09T13:16:54.219Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.747 1504.1731 14:19:10.14M 2015-10-09T13:16:54.423Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.843 34.748 1504.1730 14:19:10.33M 2015-10-09T13:16:54.622Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.748 1504.1733 14:19:10.53M 2015-10-09T13:16:54.828Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1719 14:19:10.73M 2015-10-09T13:16:55.028Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1713 14:19:10.93M 2015-10-09T13:16:55.233Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.843 34.749 1504.1725 14:19:11.15M 2015-10-09T13:16:55.432Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1729 14:19:11.35M 2015-10-09T13:16:55.637Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1729 14:19:11.55M 2015-10-09T13:16:55.843Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1722 14:19:11.75M 2015-10-09T13:16:56.043Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.751 1504.1731 14:19:11.95M 2015-10-09T13:16:56.248Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1730 14:19:12.16M 2015-10-09T13:16:56.448Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1729 14:19:12.36M 2015-10-09T13:16:56.673Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.846 34.752 1504.1727 14:19:12.56M 2015-10-09T13:16:56.856Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.846 34.753 1504.1733 14:19:12.78M 2015-10-09T13:16:57.063Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.846 34.753 1504.1730 14:19:12.96M 2015-10-09T13:16:57.263Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.846 34.753 1504.1721 14:19:13.18M 2015-10-09T13:16:57.496Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.846 34.753 1504.1729 14:19:13.38M 2015-10-09T13:16:57.668Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.847 34.754 1504.1743 14:19:13.58M 2015-10-09T13:16:57.873Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.848 34.755 1504.1749 14:19:13.77M 2015-10-09T13:16:58.073Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.848 34.755 1504.1755 14:19:14.98M 2015-10-09T13:16:58.278Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.848 34.754 1504.1752 14:19:14.19M 2015-10-09T13:16:58.483Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.754 1504.1742 14:19:14.39M 2015-10-09T13:16:58.688Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.754 1504.1737 14:19:14.59M 2015-10-09T13:16:58.888Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1735 14:19:14.79M 2015-10-09T13:16:59.088Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1741 14:19:15.01M 2015-10-09T13:16:59.293Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1743 14:19:15.21M 2015-10-09T13:16:59.493Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.751 1504.1746 14:19:15.41M 2015-10-09T13:16:59.703Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.750 1504.1748 14:19:15.61M 2015-10-09T13:16:59.903Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1755 14:19:15.81M 2015-10-09T13:17:00.103Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1753 14:19:16.03M 2015-10-09T13:17:00.308Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1752 14:19:16.22M 2015-10-09T13:17:00.508Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.845 34.750 1504.1747 14:19:16.42M 2015-10-09T13:17:00.713Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1742 14:19:16.62M 2015-10-09T13:17:00.913Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.844 34.749 1504.1742 14:19:16.82M 2015-10-09T13:17:01.138Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1747 14:19:17.04M 2015-10-09T13:17:01.323Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.844 34.749 1504.1746 14:19:17.25M 2015-10-09T13:17:01.528Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.749 1504.1736 14:19:17.44M 2015-10-09T13:17:01.728Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.748 1504.1733 14:19:17.64M 2015-10-09T13:17:01.933Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.843 34.748 1504.1726 14:19:17.83M 2015-10-09T13:17:02.138Z|I-OCEAN7-304-XXXX| 27.07 14.172 41.844 34.749 1504.1727 14:19:18.05M 2015-10-09T13:17:02.338Z|I-OCEAN7-304-XXXX| 27.05 14.172 41.844 34.750 1504.1730 14:19:18.25M 2015-10-09T13:17:02.543Z|I-OCEAN7-304-XXXX| 27.09 14.172 41.844 34.750 1504.1736 14:19:18.45M 2015-10-09T13:17:02.743Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.750 1504.1738 14:19:18.65M 2015-10-09T13:17:02.948Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1737 14:19:18.85M 2015-10-09T13:17:03.176Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.844 34.749 1504.1732 14:19:19.07M 2015-10-09T13:17:03.353Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.843 34.748 1504.1732 14:19:19.27M 2015-10-09T13:17:03.558Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1737 14:19:19.47M 2015-10-09T13:17:03.763Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1732 14:19:19.67M 2015-10-09T13:17:03.963Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1736 14:19:19.87M 2015-10-09T13:17:04.163Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1737 14:19:20.08M 2015-10-09T13:17:04.368Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1743 14:19:20.28M 2015-10-09T13:17:04.568Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1744 14:19:20.48M 2015-10-09T13:17:04.778Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.748 1504.1753 14:19:20.68M 2015-10-09T13:17:04.978Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1750 14:19:20.88M 2015-10-09T13:17:05.181Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.747 1504.1750 14:19:21.10M 2015-10-09T13:17:05.383Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.842 34.746 1504.1738 14:19:21.30M 2015-10-09T13:17:05.603Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.746 1504.1725 14:19:21.50M 2015-10-09T13:17:05.788Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.840 34.745 1504.1719 14:19:21.71M 2015-10-09T13:17:05.993Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.746 1504.1718 14:19:21.89M 2015-10-09T13:17:06.198Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1691 14:19:22.11M 2015-10-09T13:17:06.398Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1683 14:19:22.31M 2015-10-09T13:17:06.603Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1685 14:19:22.51M 2015-10-09T13:17:06.803Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.839 34.745 1504.1688 14:19:22.71M 2015-10-09T13:17:07.008Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1705 14:19:22.91M 2015-10-09T13:17:07.208Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1730 14:19:23.13M 2015-10-09T13:17:07.413Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1732 14:19:23.33M 2015-10-09T13:17:07.618Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.749 1504.1736 14:19:23.52M 2015-10-09T13:17:07.820Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1741 14:19:23.72M 2015-10-09T13:17:08.023Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1746 14:19:23.92M 2015-10-09T13:17:08.223Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1741 14:19:24.14M 2015-10-09T13:17:08.428Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1742 14:19:24.34M 2015-10-09T13:17:08.633Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.844 34.750 1504.1727 14:19:24.54M 2015-10-09T13:17:08.838Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.844 34.750 1504.1721 14:19:24.74M 2015-10-09T13:17:09.038Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.845 34.751 1504.1720 14:19:24.94M 2015-10-09T13:17:09.243Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.845 34.751 1504.1727 14:19:25.16M 2015-10-09T13:17:09.443Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.752 1504.1741 14:19:25.36M 2015-10-09T13:17:09.648Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1747 14:19:25.56M 2015-10-09T13:17:09.853Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1755 14:19:25.76M 2015-10-09T13:17:10.068Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.847 34.753 1504.1754 14:19:25.95M 2015-10-09T13:17:10.253Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1754 14:19:26.19M 2015-10-09T13:17:10.461Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.749 1504.1700 14:19:26.37M 2015-10-09T13:17:10.663Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1694 14:19:26.57M 2015-10-09T13:17:10.868Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.748 1504.1685 14:19:26.77M 2015-10-09T13:17:11.068Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.747 1504.1680 14:19:26.97M 2015-10-09T13:17:11.273Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1665 14:19:27.19M 2015-10-09T13:17:11.473Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.747 1504.1664 14:19:27.39M 2015-10-09T13:17:11.678Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.840 34.746 1504.1659 14:19:27.58M 2015-10-09T13:17:11.883Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.839 34.746 1504.1659 14:19:27.78M 2015-10-09T13:17:12.083Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.838 34.745 1504.1649 14:19:28.00M 2015-10-09T13:17:12.288Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.840 34.747 1504.1674 14:19:28.20M 2015-10-09T13:17:12.488Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.748 1504.1683 14:19:28.40M 2015-10-09T13:17:12.693Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.843 34.749 1504.1698 14:19:28.60M 2015-10-09T13:17:12.893Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.846 34.752 1504.1727 14:19:28.80M 2015-10-09T13:17:13.103Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1736 14:19:29.02M 2015-10-09T13:17:13.303Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1740 14:19:29.22M 2015-10-09T13:17:13.503Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.847 34.753 1504.1744 14:19:29.42M 2015-10-09T13:17:13.736Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1688 14:19:29.62M 2015-10-09T13:17:13.914Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.843 34.750 1504.1707 14:19:29.82M 2015-10-09T13:17:14.113Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1689 14:19:30.04M 2015-10-09T13:17:14.318Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1703 14:19:30.23M 2015-10-09T13:17:14.539Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1704 14:19:30.43M 2015-10-09T13:17:14.737Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.749 1504.1700 14:19:30.65M 2015-10-09T13:17:14.924Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.748 1504.1694 14:19:30.83M 2015-10-09T13:17:15.136Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.747 1504.1681 14:19:31.05M 2015-10-09T13:17:15.333Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.747 1504.1674 14:19:31.25M 2015-10-09T13:17:15.576Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.747 1504.1670 14:19:31.45M 2015-10-09T13:17:15.740Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1669 14:19:31.65M 2015-10-09T13:17:15.943Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.839 34.746 1504.1664 14:19:31.84M 2015-10-09T13:17:16.143Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.838 34.745 1504.1664 14:19:32.06M 2015-10-09T13:17:16.348Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.745 1504.1654 14:19:32.26M 2015-10-09T13:17:16.548Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.845 34.751 1504.1726 14:19:32.46M 2015-10-09T13:17:16.753Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.748 1504.1693 14:19:32.66M 2015-10-09T13:17:16.958Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.751 1504.1724 14:19:32.86M 2015-10-09T13:17:17.158Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1736 14:19:33.08M 2015-10-09T13:17:17.363Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.752 1504.1750 14:19:33.28M 2015-10-09T13:17:17.569Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.753 1504.1760 14:19:33.48M 2015-10-09T13:17:17.769Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.848 34.754 1504.1761 14:19:33.68M 2015-10-09T13:17:17.973Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.754 1504.1775 14:19:33.87M 2015-10-09T13:17:18.174Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.745 1504.1691 14:19:34.09M 2015-10-09T13:17:18.381Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.838 34.744 1504.1680 14:19:34.29M 2015-10-09T13:17:18.579Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.837 34.742 1504.1677 14:19:34.49M 2015-10-09T13:17:18.784Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.837 34.742 1504.1675 14:19:34.69M 2015-10-09T13:17:19.004Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.837 34.742 1504.1676 14:19:34.89M 2015-10-09T13:17:19.194Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.838 34.743 1504.1676 14:19:35.13M 2015-10-09T13:17:19.394Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1785 14:19:35.31M 2015-10-09T13:17:19.594Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.753 1504.1785 14:19:35.51M 2015-10-09T13:17:19.799Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.755 1504.1786 14:19:35.70M 2015-10-09T13:17:20.004Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.850 34.756 1504.1785 14:19:35.90M 2015-10-09T13:17:20.204Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.851 34.758 1504.1780 14:19:36.12M 2015-10-09T13:17:20.409Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.852 34.758 1504.1787 14:19:36.32M 2015-10-09T13:17:20.609Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1718 14:19:36.52M 2015-10-09T13:17:20.814Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1713 14:19:36.72M 2015-10-09T13:17:21.021Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.748 1504.1707 14:19:36.92M 2015-10-09T13:17:21.219Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1691 14:19:37.14M 2015-10-09T13:17:21.424Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1689 14:19:37.34M 2015-10-09T13:17:21.629Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1687 14:19:37.54M 2015-10-09T13:17:21.829Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.747 1504.1686 14:19:37.74M 2015-10-09T13:17:22.034Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1666 14:19:37.94M 2015-10-09T13:17:22.234Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1664 14:19:38.15M 2015-10-09T13:17:22.439Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.839 34.747 1504.1639 14:19:38.35M 2015-10-09T13:17:22.644Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.839 34.747 1504.1631 14:19:38.55M 2015-10-09T13:17:22.844Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.838 34.746 1504.1631 14:19:38.75M 2015-10-09T13:17:23.049Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.839 34.747 1504.1627 14:19:38.95M 2015-10-09T13:17:23.249Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.838 34.746 1504.1616 14:19:39.17M 2015-10-09T13:17:23.474Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.842 34.750 1504.1653 14:19:39.37M 2015-10-09T13:17:23.660Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.843 34.751 1504.1664 14:19:39.58M 2015-10-09T13:17:23.859Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.843 34.751 1504.1661 14:19:39.77M 2015-10-09T13:17:24.064Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.844 34.752 1504.1667 14:19:39.96M 2015-10-09T13:17:24.264Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.850 34.758 1504.1738 14:19:40.18M 2015-10-09T13:17:24.469Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.851 34.759 1504.1748 14:19:40.38M 2015-10-09T13:17:24.669Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.852 34.759 1504.1759 14:19:40.58M 2015-10-09T13:17:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.851 34.758 1504.1753 14:19:40.78M 2015-10-09T13:17:25.079Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.850 34.757 1504.1755 14:19:41.00M 2015-10-09T13:17:25.279Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.849 34.756 1504.1747 14:19:41.20M 2015-10-09T13:17:25.484Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.848 34.755 1504.1732 14:19:41.39M 2015-10-09T13:17:25.689Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.846 34.753 1504.1721 14:19:41.60M 2015-10-09T13:17:25.894Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.847 34.753 1504.1732 14:19:41.79M 2015-10-09T13:17:26.094Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1715 14:19:42.02M 2015-10-09T13:17:26.294Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1740 14:19:42.21M 2015-10-09T13:17:26.499Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.847 34.753 1504.1758 14:19:42.41M 2015-10-09T13:17:26.704Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1750 14:19:42.61M 2015-10-09T13:17:26.904Z|I-OCEAN7-304-XXXX| 27.14 14.171 41.846 34.752 1504.1732 14:19:42.81M 2015-10-09T13:17:27.109Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.845 34.751 1504.1718 14:19:43.03M 2015-10-09T13:17:27.309Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1702 14:19:43.23M 2015-10-09T13:17:27.509Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.750 1504.1697 14:19:43.43M 2015-10-09T13:17:27.719Z|I-OCEAN7-304-XXXX| 27.09 14.170 41.843 34.750 1504.1680 14:19:43.62M 2015-10-09T13:17:27.939Z|I-OCEAN7-304-XXXX| 27.09 14.169 41.844 34.751 1504.1676 14:19:43.82M 2015-10-09T13:17:28.124Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.843 34.751 1504.1676 14:19:44.06M 2015-10-09T13:17:28.324Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.849 34.756 1504.1746 14:19:44.24M 2015-10-09T13:17:28.529Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.756 1504.1759 14:19:44.44M 2015-10-09T13:17:28.734Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.756 1504.1764 14:19:44.64M 2015-10-09T13:17:28.934Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.755 1504.1763 14:19:44.84M 2015-10-09T13:17:29.139Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.848 34.754 1504.1763 14:19:45.06M 2015-10-09T13:17:29.344Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.836 34.743 1504.1641 14:19:45.26M 2015-10-09T13:17:29.544Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.835 34.742 1504.1627 14:19:45.46M 2015-10-09T13:17:29.749Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.835 34.742 1504.1626 14:19:45.65M 2015-10-09T13:17:29.949Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.835 34.742 1504.1637 14:19:45.86M 2015-10-09T13:17:30.154Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.752 1504.1766 14:19:46.07M 2015-10-09T13:17:30.354Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.852 34.757 1504.1821 14:19:46.27M 2015-10-09T13:17:30.559Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.850 34.755 1504.1809 14:19:46.47M 2015-10-09T13:17:30.764Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.753 1504.1794 14:19:46.67M 2015-10-09T13:17:30.976Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1764 14:19:46.87M 2015-10-09T13:17:31.164Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.751 1504.1766 14:19:47.09M 2015-10-09T13:17:31.374Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.846 34.751 1504.1775 14:19:47.28M 2015-10-09T13:17:31.574Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.752 1504.1782 14:19:47.49M 2015-10-09T13:17:31.779Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.753 1504.1781 14:19:47.69M 2015-10-09T13:17:31.979Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.753 1504.1765 14:19:47.88M 2015-10-09T13:17:32.184Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.848 34.754 1504.1764 14:19:48.10M 2015-10-09T13:17:32.404Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.849 34.755 1504.1774 14:19:48.30M 2015-10-09T13:17:32.589Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.849 34.755 1504.1761 14:19:48.52M 2015-10-09T13:17:32.794Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.848 34.755 1504.1750 14:19:48.70M 2015-10-09T13:17:32.999Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.848 34.755 1504.1742 14:19:48.90M 2015-10-09T13:17:33.199Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.848 34.754 1504.1740 14:19:49.12M 2015-10-09T13:17:33.404Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.847 34.754 1504.1743 14:19:49.32M 2015-10-09T13:17:33.609Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.847 34.755 1504.1718 14:19:49.52M 2015-10-09T13:17:33.810Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.840 34.748 1504.1637 14:19:49.72M 2015-10-09T13:17:34.010Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1615 14:19:49.91M 2015-10-09T13:17:34.215Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.839 34.748 1504.1614 14:19:50.13M 2015-10-09T13:17:34.419Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.839 34.747 1504.1611 14:19:50.33M 2015-10-09T13:17:34.619Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.838 34.747 1504.1604 14:19:50.53M 2015-10-09T13:17:34.819Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.838 34.747 1504.1591 14:19:50.73M 2015-10-09T13:17:35.024Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1578 14:19:50.93M 2015-10-09T13:17:35.229Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.836 34.745 1504.1575 14:19:51.15M 2015-10-09T13:17:35.434Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1588 14:19:51.35M 2015-10-09T13:17:35.634Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.837 34.745 1504.1589 14:19:51.55M 2015-10-09T13:17:35.839Z|I-OCEAN7-304-XXXX| 27.12 14.169 41.837 34.745 1504.1588 14:19:51.75M 2015-10-09T13:17:36.044Z|I-OCEAN7-304-XXXX| 27.11 14.169 41.837 34.745 1504.1597 14:19:51.94M 2015-10-09T13:17:36.244Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.837 34.745 1504.1603 14:19:52.16M 2015-10-09T13:17:36.444Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.837 34.745 1504.1613 14:19:52.36M 2015-10-09T13:17:36.656Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.837 34.744 1504.1606 14:19:52.56M 2015-10-09T13:17:36.869Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1602 14:19:52.76M 2015-10-09T13:17:37.054Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1608 14:19:52.97M 2015-10-09T13:17:37.259Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1599 14:19:53.18M 2015-10-09T13:17:37.464Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.837 34.745 1504.1591 14:19:53.38M 2015-10-09T13:17:37.664Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.836 34.745 1504.1578 14:19:53.58M 2015-10-09T13:17:37.869Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.845 34.754 1504.1671 14:19:53.77M 2015-10-09T13:17:38.070Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.845 34.754 1504.1677 14:19:53.97M 2015-10-09T13:17:38.275Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.846 34.754 1504.1688 14:19:54.19M 2015-10-09T13:17:38.480Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.843 34.751 1504.1654 14:19:54.39M 2015-10-09T13:17:38.685Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.844 34.752 1504.1672 14:19:54.59M 2015-10-09T13:17:38.896Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.844 34.752 1504.1692 14:19:54.79M 2015-10-09T13:17:39.085Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.845 34.753 1504.1702 14:19:55.01M 2015-10-09T13:17:39.289Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.846 34.754 1504.1707 14:19:55.20M 2015-10-09T13:17:39.494Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.846 34.754 1504.1703 14:19:55.41M 2015-10-09T13:17:39.695Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.847 34.754 1504.1720 14:19:55.61M 2015-10-09T13:17:39.899Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.847 34.755 1504.1730 14:19:55.80M 2015-10-09T13:17:40.105Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.848 34.755 1504.1731 14:19:56.02M 2015-10-09T13:17:40.304Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.848 34.755 1504.1727 14:19:56.22M 2015-10-09T13:17:40.510Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.837 34.745 1504.1599 14:19:56.42M 2015-10-09T13:17:40.709Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.835 34.744 1504.1592 14:19:56.62M 2015-10-09T13:17:40.915Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.834 34.742 1504.1584 14:19:56.82M 2015-10-09T13:17:41.119Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.838 34.746 1504.1648 14:19:57.04M 2015-10-09T13:17:41.335Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1664 14:19:57.24M 2015-10-09T13:17:41.524Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.841 34.749 1504.1677 14:19:57.45M 2015-10-09T13:17:41.725Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.843 34.750 1504.1686 14:19:57.63M 2015-10-09T13:17:41.930Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.845 34.752 1504.1707 14:19:57.83M 2015-10-09T13:17:42.130Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1714 14:19:58.05M 2015-10-09T13:17:42.335Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1709 14:19:58.25M 2015-10-09T13:17:42.540Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.845 34.752 1504.1694 14:19:58.45M 2015-10-09T13:17:42.740Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.844 34.751 1504.1680 14:19:58.65M 2015-10-09T13:17:42.945Z|I-OCEAN7-304-XXXX| 27.13 14.169 41.842 34.750 1504.1661 14:19:58.84M 2015-10-09T13:17:43.145Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1658 14:19:59.07M 2015-10-09T13:17:43.350Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.749 1504.1654 14:19:59.27M 2015-10-09T13:17:43.555Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.840 34.748 1504.1644 14:19:59.46M 2015-10-09T13:17:43.760Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.839 34.747 1504.1636 14:19:59.67M 2015-10-09T13:17:43.960Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.839 34.747 1504.1624 14:19:59.87M 2015-10-09T13:17:44.160Z|I-OCEAN7-304-XXXX| 27.21 14.168 41.841 34.750 1504.1639 14:20:00.08M 2015-10-09T13:17:44.365Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.842 34.750 1504.1639 14:20:00.28M 2015-10-09T13:17:44.570Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.838 34.747 1504.1603 14:20:00.48M 2015-10-09T13:17:44.770Z|I-OCEAN7-304-XXXX| 27.15 14.168 41.838 34.747 1504.1602 14:20:00.68M 2015-10-09T13:17:44.970Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1598 14:20:00.88M 2015-10-09T13:17:45.175Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.746 1504.1594 14:20:01.09M 2015-10-09T13:17:45.403Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.836 34.745 1504.1586 14:20:01.30M 2015-10-09T13:17:45.585Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1591 14:20:01.49M 2015-10-09T13:17:45.805Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1586 14:20:01.69M 2015-10-09T13:17:45.990Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.836 34.744 1504.1584 14:20:01.91M 2015-10-09T13:17:46.195Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.836 34.744 1504.1584 14:20:02.11M 2015-10-09T13:17:46.395Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.836 34.745 1504.1588 14:20:02.31M 2015-10-09T13:17:46.600Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.837 34.745 1504.1594 14:20:02.51M 2015-10-09T13:17:46.805Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.838 34.746 1504.1605 14:20:02.71M 2015-10-09T13:17:47.005Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.838 34.746 1504.1615 14:20:02.91M 2015-10-09T13:17:47.205Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1626 14:20:03.13M 2015-10-09T13:17:47.410Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1627 14:20:03.33M 2015-10-09T13:17:47.616Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1627 14:20:03.52M 2015-10-09T13:17:47.815Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.839 34.747 1504.1628 14:20:03.72M 2015-10-09T13:17:48.057Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.844 34.751 1504.1682 14:20:03.92M 2015-10-09T13:17:48.225Z|I-OCEAN7-304-XXXX| 27.13 14.172 41.843 34.748 1504.1742 14:20:04.14M 2015-10-09T13:17:48.456Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.850 34.754 1504.1821 14:20:04.34M 2015-10-09T13:17:48.630Z|I-OCEAN7-304-XXXX| 27.12 14.173 41.851 34.754 1504.1825 14:20:04.54M 2015-10-09T13:17:48.830Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.850 34.754 1504.1826 14:20:04.74M 2015-10-09T13:17:49.035Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.850 34.754 1504.1830 14:20:04.94M 2015-10-09T13:17:49.240Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.850 34.754 1504.1847 14:20:05.16M 2015-10-09T13:17:49.445Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.851 34.754 1504.1849 14:20:05.36M 2015-10-09T13:17:49.645Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.850 34.753 1504.1858 14:20:05.55M 2015-10-09T13:17:49.845Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.851 34.754 1504.1847 14:20:05.75M 2015-10-09T13:17:50.050Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.850 34.754 1504.1844 14:20:05.95M 2015-10-09T13:17:50.270Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.850 34.754 1504.1832 14:20:06.17M 2015-10-09T13:17:50.455Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.843 34.748 1504.1740 14:20:06.39M 2015-10-09T13:17:50.660Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1758 14:20:06.57M 2015-10-09T13:17:50.860Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.846 34.752 1504.1758 14:20:06.77M 2015-10-09T13:17:51.065Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.847 34.753 1504.1760 14:20:06.97M 2015-10-09T13:17:51.270Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.848 34.754 1504.1761 14:20:07.19M 2015-10-09T13:17:51.470Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.849 34.755 1504.1779 14:20:07.39M 2015-10-09T13:17:51.675Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.755 1504.1790 14:20:07.58M 2015-10-09T13:17:51.880Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.756 1504.1799 14:20:07.78M 2015-10-09T13:17:52.080Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.851 34.756 1504.1816 14:20:08.00M 2015-10-09T13:17:52.280Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.851 34.756 1504.1819 14:20:08.20M 2015-10-09T13:17:52.485Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.852 34.757 1504.1821 14:20:08.40M 2015-10-09T13:17:52.690Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.845 34.751 1504.1750 14:20:08.60M 2015-10-09T13:17:52.895Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1732 14:20:08.80M 2015-10-09T13:17:53.095Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1720 14:20:09.02M 2015-10-09T13:17:53.295Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1735 14:20:09.22M 2015-10-09T13:17:53.505Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.745 1504.1691 14:20:09.41M 2015-10-09T13:17:53.705Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.745 1504.1698 14:20:09.62M 2015-10-09T13:17:53.905Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.746 1504.1711 14:20:09.81M 2015-10-09T13:17:54.110Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.748 1504.1724 14:20:10.03M 2015-10-09T13:17:54.315Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1720 14:20:10.23M 2015-10-09T13:17:54.520Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.841 34.747 1504.1696 14:20:10.43M 2015-10-09T13:17:54.740Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.749 1504.1718 14:20:10.63M 2015-10-09T13:17:54.920Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1705 14:20:10.85M 2015-10-09T13:17:55.125Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.747 1504.1685 14:20:11.05M 2015-10-09T13:17:55.330Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1660 14:20:11.25M 2015-10-09T13:17:55.535Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.744 1504.1649 14:20:11.44M 2015-10-09T13:17:55.735Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.836 34.742 1504.1626 14:20:11.65M 2015-10-09T13:17:55.940Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.834 34.741 1504.1614 14:20:11.84M 2015-10-09T13:17:56.140Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.836 34.743 1504.1635 14:20:12.06M 2015-10-09T13:17:56.345Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1637 14:20:12.26M 2015-10-09T13:17:56.545Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.838 34.745 1504.1648 14:20:12.46M 2015-10-09T13:17:56.776Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.745 1504.1656 14:20:12.66M 2015-10-09T13:17:56.955Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.839 34.746 1504.1671 14:20:12.86M 2015-10-09T13:17:57.160Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.751 1504.1737 14:20:13.08M 2015-10-09T13:17:57.355Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.747 1504.1691 14:20:13.28M 2015-10-09T13:17:57.560Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1694 14:20:13.47M 2015-10-09T13:17:57.765Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.745 1504.1688 14:20:13.67M 2015-10-09T13:17:57.965Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1681 14:20:13.87M 2015-10-09T13:17:58.170Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.838 34.744 1504.1680 14:20:14.09M 2015-10-09T13:17:58.375Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.743 1504.1680 14:20:14.29M 2015-10-09T13:17:58.580Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1669 14:20:14.49M 2015-10-09T13:17:58.780Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.836 34.742 1504.1655 14:20:14.69M 2015-10-09T13:17:58.980Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.743 1504.1665 14:20:14.89M 2015-10-09T13:17:59.205Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.743 1504.1664 14:20:15.11M 2015-10-09T13:17:59.390Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.744 1504.1663 14:20:15.32M 2015-10-09T13:17:59.590Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.838 34.744 1504.1659 14:20:15.50M 2015-10-09T13:17:59.795Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1708 14:20:15.70M 2015-10-09T13:18:00.000Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1713 14:20:15.90M 2015-10-09T13:18:00.200Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1726 14:20:16.12M 2015-10-09T13:18:00.405Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1725 14:20:16.32M 2015-10-09T13:18:00.610Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1663 14:20:16.52M 2015-10-09T13:18:00.810Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.745 1504.1659 14:20:16.72M 2015-10-09T13:18:01.010Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.840 34.747 1504.1660 14:20:16.92M 2015-10-09T13:18:01.215Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1669 14:20:17.13M 2015-10-09T13:18:01.456Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1681 14:20:17.33M 2015-10-09T13:18:01.656Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1678 14:20:17.54M 2015-10-09T13:18:01.825Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.842 34.749 1504.1682 14:20:17.73M 2015-10-09T13:18:02.025Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1686 14:20:17.93M 2015-10-09T13:18:02.230Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1692 14:20:18.15M 2015-10-09T13:18:02.435Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1703 14:20:18.35M 2015-10-09T13:18:02.635Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1713 14:20:18.55M 2015-10-09T13:18:02.840Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1721 14:20:18.75M 2015-10-09T13:18:03.057Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.842 34.747 1504.1731 14:20:18.95M 2015-10-09T13:18:03.246Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1746 14:20:19.17M 2015-10-09T13:18:03.446Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.748 1504.1758 14:20:19.37M 2015-10-09T13:18:03.671Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.749 1504.1775 14:20:19.56M 2015-10-09T13:18:03.856Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1777 14:20:19.78M 2015-10-09T13:18:04.061Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1782 14:20:19.96M 2015-10-09T13:18:04.261Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.844 34.747 1504.1798 14:20:20.18M 2015-10-09T13:18:04.466Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.843 34.746 1504.1793 14:20:20.38M 2015-10-09T13:18:04.666Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1790 14:20:20.58M 2015-10-09T13:18:04.871Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.841 34.744 1504.1777 14:20:20.78M 2015-10-09T13:18:05.076Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.841 34.744 1504.1776 14:20:21.00M 2015-10-09T13:18:05.276Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.838 34.741 1504.1749 14:20:21.19M 2015-10-09T13:18:05.481Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.840 34.743 1504.1774 14:20:21.39M 2015-10-09T13:18:05.696Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.841 34.743 1504.1788 14:20:21.59M 2015-10-09T13:18:05.886Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1793 14:20:21.79M 2015-10-09T13:18:06.091Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1803 14:20:22.01M 2015-10-09T13:18:06.291Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.838 34.740 1504.1759 14:20:22.21M 2015-10-09T13:18:06.496Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.836 34.739 1504.1746 14:20:22.41M 2015-10-09T13:18:06.701Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.835 34.738 1504.1735 14:20:22.61M 2015-10-09T13:18:06.901Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.838 34.740 1504.1766 14:20:22.81M 2015-10-09T13:18:07.106Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1780 14:20:23.03M 2015-10-09T13:18:07.306Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.839 34.741 1504.1769 14:20:23.23M 2015-10-09T13:18:07.536Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.839 34.741 1504.1765 14:20:23.42M 2015-10-09T13:18:07.711Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.838 34.741 1504.1766 14:20:23.62M 2015-10-09T13:18:07.916Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.839 34.741 1504.1768 14:20:23.82M 2015-10-09T13:18:08.136Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.838 34.741 1504.1764 14:20:24.04M 2015-10-09T13:18:08.321Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.839 34.741 1504.1766 14:20:24.26M 2015-10-09T13:18:08.526Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.838 34.740 1504.1763 14:20:24.44M 2015-10-09T13:18:08.731Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1796 14:20:24.64M 2015-10-09T13:18:08.931Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.853 34.754 1504.1913 14:20:24.84M 2015-10-09T13:18:09.131Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.850 34.751 1504.1885 14:20:25.06M 2015-10-09T13:18:09.336Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.849 34.751 1504.1880 14:20:25.25M 2015-10-09T13:18:09.541Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.750 1504.1871 14:20:25.45M 2015-10-09T13:18:09.746Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1857 14:20:25.65M 2015-10-09T13:18:09.946Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.848 34.750 1504.1866 14:20:25.85M 2015-10-09T13:18:10.151Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.751 1504.1875 14:20:26.07M 2015-10-09T13:18:10.351Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.849 34.751 1504.1871 14:20:26.27M 2015-10-09T13:18:10.556Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.841 34.744 1504.1772 14:20:26.47M 2015-10-09T13:18:10.756Z|I-OCEAN7-304-XXXX| 27.10 14.174 41.840 34.744 1504.1748 14:20:26.67M 2015-10-09T13:18:10.961Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.839 34.743 1504.1749 14:20:26.87M 2015-10-09T13:18:11.166Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.841 34.744 1504.1763 14:20:27.09M 2015-10-09T13:18:11.366Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.841 34.745 1504.1770 14:20:27.29M 2015-10-09T13:18:11.571Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.842 34.745 1504.1763 14:20:27.48M 2015-10-09T13:18:11.776Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.748 1504.1793 14:20:27.68M 2015-10-09T13:18:11.976Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.844 34.748 1504.1790 14:20:27.88M 2015-10-09T13:18:12.181Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.748 1504.1792 14:20:28.10M 2015-10-09T13:18:12.381Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.748 1504.1790 14:20:28.30M 2015-10-09T13:18:12.601Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.842 34.746 1504.1763 14:20:28.50M 2015-10-09T13:18:12.791Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.843 34.747 1504.1764 14:20:28.71M 2015-10-09T13:18:12.991Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1774 14:20:28.90M 2015-10-09T13:18:13.196Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1757 14:20:29.12M 2015-10-09T13:18:13.401Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.840 34.744 1504.1750 14:20:29.32M 2015-10-09T13:18:13.601Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.746 1504.1768 14:20:29.51M 2015-10-09T13:18:13.806Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.746 1504.1764 14:20:29.71M 2015-10-09T13:18:14.006Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.847 34.750 1504.1819 14:20:29.91M 2015-10-09T13:18:14.211Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1765 14:20:30.13M 2015-10-09T13:18:14.416Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.745 1504.1774 14:20:30.33M 2015-10-09T13:18:14.616Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.841 34.745 1504.1757 14:20:30.53M 2015-10-09T13:18:14.821Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.845 34.748 1504.1791 14:20:30.73M 2015-10-09T13:18:15.021Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1779 14:20:30.93M 2015-10-09T13:18:15.226Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1776 14:20:31.14M 2015-10-09T13:18:15.431Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1768 14:20:31.34M 2015-10-09T13:18:15.631Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.746 1504.1768 14:20:31.54M 2015-10-09T13:18:15.836Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1755 14:20:31.74M 2015-10-09T13:18:16.036Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1759 14:20:31.94M 2015-10-09T13:18:16.241Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.843 34.746 1504.1770 14:20:32.16M 2015-10-09T13:18:16.446Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.747 1504.1764 14:20:32.36M 2015-10-09T13:18:16.646Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.848 34.752 1504.1816 14:20:32.56M 2015-10-09T13:18:16.851Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.849 34.752 1504.1820 14:20:32.76M 2015-10-09T13:18:17.066Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.849 34.753 1504.1821 14:20:32.96M 2015-10-09T13:18:17.251Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.753 1504.1815 14:20:33.19M 2015-10-09T13:18:17.456Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.753 1504.1803 14:20:33.37M 2015-10-09T13:18:17.661Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.753 1504.1802 14:20:33.57M 2015-10-09T13:18:17.866Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.753 1504.1797 14:20:33.77M 2015-10-09T13:18:18.071Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.752 1504.1791 14:20:33.97M 2015-10-09T13:18:18.271Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1746 14:20:34.19M 2015-10-09T13:18:18.471Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1744 14:20:34.39M 2015-10-09T13:18:18.676Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.753 1504.1812 14:20:34.59M 2015-10-09T13:18:18.876Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.754 1504.1816 14:20:34.79M 2015-10-09T13:18:19.086Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.851 34.755 1504.1819 14:20:35.00M 2015-10-09T13:18:19.286Z|I-OCEAN7-304-XXXX| 27.11 14.172 41.852 34.757 1504.1820 14:20:35.21M 2015-10-09T13:18:19.486Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.853 34.757 1504.1830 14:20:35.40M 2015-10-09T13:18:19.691Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.853 34.758 1504.1832 14:20:35.60M 2015-10-09T13:18:19.896Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.854 34.758 1504.1829 14:20:35.80M 2015-10-09T13:18:20.101Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.854 34.759 1504.1838 14:20:36.02M 2015-10-09T13:18:20.301Z|I-OCEAN7-304-XXXX| 27.11 14.171 41.853 34.758 1504.1829 14:20:36.22M 2015-10-09T13:18:20.506Z|I-OCEAN7-304-XXXX| 27.08 14.171 41.853 34.758 1504.1826 14:20:36.42M 2015-10-09T13:18:20.706Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.852 34.757 1504.1825 14:20:36.62M 2015-10-09T13:18:20.906Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.851 34.756 1504.1823 14:20:36.82M 2015-10-09T13:18:21.116Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.754 1504.1813 14:20:37.03M 2015-10-09T13:18:21.316Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1802 14:20:37.23M 2015-10-09T13:18:21.536Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.849 34.753 1504.1801 14:20:37.43M 2015-10-09T13:18:21.736Z|I-OCEAN7-304-XXXX| 27.12 14.172 41.848 34.752 1504.1793 14:20:37.65M 2015-10-09T13:18:21.926Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.847 34.751 1504.1796 14:20:37.83M 2015-10-09T13:18:22.126Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.847 34.750 1504.1794 14:20:38.05M 2015-10-09T13:18:22.336Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.846 34.750 1504.1798 14:20:38.25M 2015-10-09T13:18:22.531Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1768 14:20:38.45M 2015-10-09T13:18:22.736Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.844 34.747 1504.1781 14:20:38.65M 2015-10-09T13:18:22.941Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.837 34.741 1504.1711 14:20:38.85M 2015-10-09T13:18:23.141Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.837 34.741 1504.1714 14:20:39.06M 2015-10-09T13:18:23.347Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.837 34.741 1504.1720 14:20:39.26M 2015-10-09T13:18:23.551Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.838 34.741 1504.1730 14:20:39.46M 2015-10-09T13:18:23.751Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.838 34.741 1504.1729 14:20:39.66M 2015-10-09T13:18:23.956Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.848 34.750 1504.1836 14:20:39.86M 2015-10-09T13:18:24.161Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.849 34.752 1504.1851 14:20:40.08M 2015-10-09T13:18:24.361Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.849 34.751 1504.1841 14:20:40.28M 2015-10-09T13:18:24.577Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1838 14:20:40.48M 2015-10-09T13:18:24.766Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.743 1504.1748 14:20:40.68M 2015-10-09T13:18:24.971Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.839 34.742 1504.1733 14:20:40.88M 2015-10-09T13:18:25.171Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.838 34.742 1504.1727 14:20:41.10M 2015-10-09T13:18:25.376Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.838 34.742 1504.1730 14:20:41.29M 2015-10-09T13:18:25.581Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.837 34.741 1504.1718 14:20:41.49M 2015-10-09T13:18:25.782Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.836 34.739 1504.1709 14:20:41.69M 2015-10-09T13:18:26.001Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.835 34.739 1504.1711 14:20:41.89M 2015-10-09T13:18:26.186Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.834 34.737 1504.1698 14:20:42.13M 2015-10-09T13:18:26.391Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.834 34.737 1504.1694 14:20:42.31M 2015-10-09T13:18:26.596Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.838 34.741 1504.1742 14:20:42.51M 2015-10-09T13:18:26.801Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.849 34.752 1504.1865 14:20:42.71M 2015-10-09T13:18:27.001Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.749 1504.1841 14:20:42.91M 2015-10-09T13:18:27.207Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.748 1504.1835 14:20:43.12M 2015-10-09T13:18:27.407Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1750 14:20:43.32M 2015-10-09T13:18:27.611Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1749 14:20:43.52M 2015-10-09T13:18:27.811Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.741 1504.1735 14:20:43.72M 2015-10-09T13:18:28.011Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.837 34.741 1504.1722 14:20:43.92M 2015-10-09T13:18:28.222Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.748 1504.1794 14:20:44.14M 2015-10-09T13:18:28.422Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.845 34.749 1504.1791 14:20:44.34M 2015-10-09T13:18:28.622Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.750 1504.1787 14:20:44.54M 2015-10-09T13:18:28.827Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.844 34.749 1504.1763 14:20:44.73M 2015-10-09T13:18:29.032Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1747 14:20:44.93M 2015-10-09T13:18:29.237Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1742 14:20:45.15M 2015-10-09T13:18:29.437Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1730 14:20:45.35M 2015-10-09T13:18:29.642Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.745 1504.1713 14:20:45.55M 2015-10-09T13:18:29.842Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.838 34.744 1504.1691 14:20:45.75M 2015-10-09T13:18:30.047Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.838 34.743 1504.1683 14:20:45.95M 2015-10-09T13:18:30.247Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.837 34.743 1504.1671 14:20:46.17M 2015-10-09T13:18:30.467Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.837 34.742 1504.1670 14:20:46.36M 2015-10-09T13:18:30.652Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.836 34.742 1504.1664 14:20:46.58M 2015-10-09T13:18:30.857Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.835 34.741 1504.1658 14:20:46.76M 2015-10-09T13:18:31.062Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.835 34.741 1504.1655 14:20:46.96M 2015-10-09T13:18:31.262Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.746 1504.1707 14:20:47.19M 2015-10-09T13:18:31.472Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1709 14:20:47.38M 2015-10-09T13:18:31.672Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.848 34.753 1504.1785 14:20:47.58M 2015-10-09T13:18:31.872Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.849 34.754 1504.1786 14:20:47.78M 2015-10-09T13:18:32.077Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.849 34.754 1504.1782 14:20:48.00M 2015-10-09T13:18:32.282Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.848 34.754 1504.1777 14:20:48.20M 2015-10-09T13:18:32.482Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.848 34.754 1504.1770 14:20:48.40M 2015-10-09T13:18:32.687Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.753 1504.1758 14:20:48.60M 2015-10-09T13:18:32.887Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.846 34.753 1504.1747 14:20:48.80M 2015-10-09T13:18:33.092Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1740 14:20:49.02M 2015-10-09T13:18:33.297Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.753 1504.1735 14:20:49.21M 2015-10-09T13:18:33.492Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.753 1504.1730 14:20:49.41M 2015-10-09T13:18:33.702Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1726 14:20:49.61M 2015-10-09T13:18:33.902Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1720 14:20:49.81M 2015-10-09T13:18:34.107Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.846 34.753 1504.1725 14:20:50.03M 2015-10-09T13:18:34.336Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.847 34.753 1504.1736 14:20:50.23M 2015-10-09T13:18:34.512Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.846 34.753 1504.1727 14:20:50.43M 2015-10-09T13:18:34.717Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.752 1504.1727 14:20:50.63M 2015-10-09T13:18:34.937Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1718 14:20:50.82M 2015-10-09T13:18:35.122Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.750 1504.1708 14:20:51.06M 2015-10-09T13:18:35.327Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.843 34.750 1504.1710 14:20:51.24M 2015-10-09T13:18:35.527Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.850 34.755 1504.1787 14:20:51.44M 2015-10-09T13:18:35.732Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1729 14:20:51.64M 2015-10-09T13:18:35.937Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1730 14:20:51.84M 2015-10-09T13:18:36.137Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1743 14:20:52.06M 2015-10-09T13:18:36.342Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.852 34.756 1504.1854 14:20:52.26M 2015-10-09T13:18:36.537Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.853 34.756 1504.1868 14:20:52.46M 2015-10-09T13:18:36.747Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.853 34.756 1504.1882 14:20:52.65M 2015-10-09T13:18:36.952Z|I-OCEAN7-304-XXXX| 27.16 14.174 41.854 34.756 1504.1892 14:20:52.86M 2015-10-09T13:18:37.152Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.845 34.748 1504.1798 14:20:53.08M 2015-10-09T13:18:37.357Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.843 34.746 1504.1787 14:20:53.27M 2015-10-09T13:18:37.557Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.842 34.744 1504.1787 14:20:53.47M 2015-10-09T13:18:37.762Z|I-OCEAN7-304-XXXX| 27.12 14.175 41.840 34.743 1504.1772 14:20:53.67M 2015-10-09T13:18:37.962Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.842 34.744 1504.1808 14:20:53.87M 2015-10-09T13:18:38.167Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1816 14:20:54.09M 2015-10-09T13:18:38.372Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.745 1504.1824 14:20:54.29M 2015-10-09T13:18:38.576Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.844 34.746 1504.1829 14:20:54.49M 2015-10-09T13:18:38.777Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.845 34.747 1504.1830 14:20:54.69M 2015-10-09T13:18:38.977Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.849 34.748 1504.1936 14:20:54.89M 2015-10-09T13:18:39.182Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.849 34.748 1504.1935 14:20:55.10M 2015-10-09T13:18:39.402Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.849 34.748 1504.1934 14:20:55.30M 2015-10-09T13:18:39.587Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.843 34.743 1504.1874 14:20:55.52M 2015-10-09T13:18:39.792Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.842 34.742 1504.1869 14:20:55.70M 2015-10-09T13:18:39.992Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.841 34.740 1504.1860 14:20:55.90M 2015-10-09T13:18:40.197Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.840 34.739 1504.1851 14:20:56.12M 2015-10-09T13:18:40.402Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.840 34.739 1504.1868 14:20:56.32M 2015-10-09T13:18:40.602Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.841 34.740 1504.1868 14:20:56.52M 2015-10-09T13:18:40.802Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.841 34.740 1504.1868 14:20:56.72M 2015-10-09T13:18:41.012Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.841 34.740 1504.1871 14:20:56.91M 2015-10-09T13:18:41.212Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.841 34.741 1504.1858 14:20:57.14M 2015-10-09T13:18:41.420Z|I-OCEAN7-304-XXXX| 27.20 14.178 41.841 34.741 1504.1855 14:20:57.33M 2015-10-09T13:18:41.619Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.842 34.742 1504.1870 14:20:57.53M 2015-10-09T13:18:41.827Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.842 34.741 1504.1871 14:20:57.73M 2015-10-09T13:18:42.022Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.842 34.741 1504.1874 14:20:57.93M 2015-10-09T13:18:42.227Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.842 34.741 1504.1880 14:20:58.15M 2015-10-09T13:18:42.432Z|I-OCEAN7-304-XXXX| 27.21 14.178 41.843 34.742 1504.1884 14:20:58.35M 2015-10-09T13:18:42.632Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.845 34.744 1504.1899 14:20:58.55M 2015-10-09T13:18:42.842Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.846 34.746 1504.1915 14:20:58.75M 2015-10-09T13:18:43.042Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.851 34.750 1504.1962 14:20:58.95M 2015-10-09T13:18:43.242Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.852 34.750 1504.1970 14:20:59.17M 2015-10-09T13:18:43.447Z|I-OCEAN7-304-XXXX| 27.17 14.178 41.847 34.746 1504.1914 14:20:59.36M 2015-10-09T13:18:43.647Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.846 34.745 1504.1904 14:20:59.56M 2015-10-09T13:18:43.867Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.846 34.745 1504.1893 14:20:59.76M 2015-10-09T13:18:44.057Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.846 34.745 1504.1895 14:21:00.98M 2015-10-09T13:18:44.257Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.842 34.742 1504.1852 14:21:00.18M 2015-10-09T13:18:44.462Z|I-OCEAN7-304-XXXX| 27.16 14.178 41.842 34.742 1504.1849 14:21:00.38M 2015-10-09T13:18:44.667Z|I-OCEAN7-304-XXXX| 27.19 14.177 41.842 34.742 1504.1844 14:21:00.58M 2015-10-09T13:18:44.897Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.842 34.742 1504.1843 14:21:00.78M 2015-10-09T13:18:45.067Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.842 34.742 1504.1843 14:21:00.97M 2015-10-09T13:18:45.296Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.842 34.742 1504.1844 14:21:01.19M 2015-10-09T13:18:45.477Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.841 34.742 1504.1833 14:21:01.39M 2015-10-09T13:18:45.677Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.844 34.744 1504.1859 14:21:01.59M 2015-10-09T13:18:45.882Z|I-OCEAN7-304-XXXX| 27.18 14.177 41.844 34.745 1504.1855 14:21:01.79M 2015-10-09T13:18:46.087Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.845 34.746 1504.1860 14:21:02.01M 2015-10-09T13:18:46.287Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.845 34.746 1504.1858 14:21:02.21M 2015-10-09T13:18:46.487Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.746 1504.1854 14:21:02.41M 2015-10-09T13:18:46.692Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.845 34.747 1504.1857 14:21:02.60M 2015-10-09T13:18:46.936Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.845 34.746 1504.1849 14:21:02.80M 2015-10-09T13:18:47.102Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.848 34.749 1504.1876 14:21:03.02M 2015-10-09T13:18:47.302Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.848 34.750 1504.1881 14:21:03.22M 2015-10-09T13:18:47.507Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1851 14:21:03.42M 2015-10-09T13:18:47.712Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1843 14:21:03.62M 2015-10-09T13:18:47.912Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.846 34.747 1504.1842 14:21:03.82M 2015-10-09T13:18:48.117Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.846 34.748 1504.1846 14:21:04.04M 2015-10-09T13:18:48.339Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.748 1504.1843 14:21:04.24M 2015-10-09T13:18:48.523Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.846 34.749 1504.1836 14:21:04.45M 2015-10-09T13:18:48.722Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.847 34.749 1504.1844 14:21:04.64M 2015-10-09T13:18:48.927Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.846 34.748 1504.1838 14:21:04.83M 2015-10-09T13:18:49.127Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.847 34.749 1504.1843 14:21:05.05M 2015-10-09T13:18:49.332Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.848 34.750 1504.1847 14:21:05.25M 2015-10-09T13:18:49.539Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.849 34.751 1504.1857 14:21:05.45M 2015-10-09T13:18:49.738Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.847 34.750 1504.1833 14:21:05.65M 2015-10-09T13:18:49.942Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.846 34.749 1504.1803 14:21:05.85M 2015-10-09T13:18:50.147Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.844 34.748 1504.1782 14:21:06.07M 2015-10-09T13:18:50.347Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.747 1504.1772 14:21:06.27M 2015-10-09T13:18:50.552Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.841 34.745 1504.1753 14:21:06.47M 2015-10-09T13:18:50.752Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.838 34.742 1504.1721 14:21:06.67M 2015-10-09T13:18:50.977Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.742 1504.1720 14:21:06.86M 2015-10-09T13:18:51.163Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.838 34.742 1504.1721 14:21:07.08M 2015-10-09T13:18:51.363Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.837 34.742 1504.1709 14:21:07.28M 2015-10-09T13:18:51.568Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.836 34.741 1504.1697 14:21:07.48M 2015-10-09T13:18:51.773Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.834 34.739 1504.1672 14:21:07.68M 2015-10-09T13:18:51.973Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.746 1504.1764 14:21:07.88M 2015-10-09T13:18:52.179Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.854 34.757 1504.1898 14:21:08.10M 2015-10-09T13:18:52.378Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.855 34.758 1504.1920 14:21:08.30M 2015-10-09T13:18:52.583Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.855 34.757 1504.1921 14:21:08.49M 2015-10-09T13:18:52.803Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.844 34.747 1504.1816 14:21:08.70M 2015-10-09T13:18:52.988Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.746 1504.1824 14:21:08.91M 2015-10-09T13:18:53.193Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1824 14:21:09.11M 2015-10-09T13:18:53.398Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.838 34.741 1504.1769 14:21:09.31M 2015-10-09T13:18:53.598Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.831 34.734 1504.1677 14:21:09.51M 2015-10-09T13:18:53.803Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.830 34.733 1504.1677 14:21:09.71M 2015-10-09T13:18:54.003Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.830 34.734 1504.1669 14:21:09.91M 2015-10-09T13:18:54.208Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.840 34.743 1504.1771 14:21:10.13M 2015-10-09T13:18:54.408Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.745 1504.1769 14:21:10.33M 2015-10-09T13:18:54.613Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.746 1504.1770 14:21:10.53M 2015-10-09T13:18:54.819Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1786 14:21:10.72M 2015-10-09T13:18:55.018Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.846 34.750 1504.1805 14:21:10.92M 2015-10-09T13:18:55.223Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.848 34.752 1504.1821 14:21:11.14M 2015-10-09T13:18:55.423Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.849 34.753 1504.1825 14:21:11.34M 2015-10-09T13:18:55.628Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.850 34.754 1504.1823 14:21:11.54M 2015-10-09T13:18:55.833Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.844 34.748 1504.1758 14:21:11.74M 2015-10-09T13:18:56.033Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1753 14:21:11.94M 2015-10-09T13:18:56.233Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1750 14:21:12.16M 2015-10-09T13:18:56.438Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1740 14:21:12.35M 2015-10-09T13:18:56.643Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1743 14:21:12.56M 2015-10-09T13:18:56.848Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1740 14:21:12.75M 2015-10-09T13:18:57.053Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1738 14:21:12.96M 2015-10-09T13:18:57.268Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.747 1504.1729 14:21:13.17M 2015-10-09T13:18:57.459Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.842 34.747 1504.1724 14:21:13.39M 2015-10-09T13:18:57.658Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1730 14:21:13.57M 2015-10-09T13:18:57.861Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1732 14:21:13.77M 2015-10-09T13:18:58.063Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.747 1504.1729 14:21:13.97M 2015-10-09T13:18:58.268Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1721 14:21:14.19M 2015-10-09T13:18:58.468Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.748 1504.1715 14:21:14.39M 2015-10-09T13:18:58.673Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1716 14:21:14.59M 2015-10-09T13:18:58.878Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1726 14:21:14.78M 2015-10-09T13:18:59.078Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1715 14:21:15.01M 2015-10-09T13:18:59.283Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1716 14:21:15.20M 2015-10-09T13:18:59.483Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.751 1504.1721 14:21:15.40M 2015-10-09T13:18:59.688Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.750 1504.1721 14:21:15.60M 2015-10-09T13:18:59.893Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.844 34.751 1504.1710 14:21:15.80M 2015-10-09T13:19:00.093Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.844 34.751 1504.1707 14:21:16.02M 2015-10-09T13:19:00.336Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.751 1504.1719 14:21:16.22M 2015-10-09T13:19:00.503Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.845 34.751 1504.1722 14:21:16.42M 2015-10-09T13:19:00.703Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.845 34.751 1504.1726 14:21:16.62M 2015-10-09T13:19:00.908Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1726 14:21:16.81M 2015-10-09T13:19:01.108Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1733 14:21:17.03M 2015-10-09T13:19:01.313Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1735 14:21:17.23M 2015-10-09T13:19:01.518Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.751 1504.1727 14:21:17.43M 2015-10-09T13:19:01.738Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.844 34.751 1504.1708 14:21:17.63M 2015-10-09T13:19:01.918Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.842 34.749 1504.1693 14:21:17.85M 2015-10-09T13:19:02.128Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.840 34.748 1504.1675 14:21:18.05M 2015-10-09T13:19:02.328Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.840 34.747 1504.1670 14:21:18.25M 2015-10-09T13:19:02.528Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1661 14:21:18.45M 2015-10-09T13:19:02.736Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1664 14:21:18.64M 2015-10-09T13:19:02.938Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1667 14:21:18.84M 2015-10-09T13:19:03.176Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.834 34.741 1504.1622 14:21:19.06M 2015-10-09T13:19:03.377Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.834 34.741 1504.1617 14:21:19.26M 2015-10-09T13:19:03.548Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1615 14:21:19.46M 2015-10-09T13:19:03.777Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.834 34.740 1504.1610 14:21:19.66M 2015-10-09T13:19:03.953Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.834 34.741 1504.1615 14:21:19.86M 2015-10-09T13:19:04.158Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.834 34.741 1504.1621 14:21:20.08M 2015-10-09T13:19:04.358Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.834 34.743 1504.1573 14:21:20.28M 2015-10-09T13:19:04.563Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.835 34.744 1504.1567 14:21:20.48M 2015-10-09T13:19:04.763Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.835 34.745 1504.1563 14:21:20.68M 2015-10-09T13:19:04.968Z|I-OCEAN7-304-XXXX| 27.14 14.168 41.836 34.745 1504.1565 14:21:20.88M 2015-10-09T13:19:05.173Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.836 34.746 1504.1578 14:21:21.09M 2015-10-09T13:19:05.373Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.837 34.746 1504.1600 14:21:21.29M 2015-10-09T13:19:05.578Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.838 34.747 1504.1614 14:21:21.49M 2015-10-09T13:19:05.780Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.839 34.747 1504.1624 14:21:21.69M 2015-10-09T13:19:05.983Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.839 34.747 1504.1636 14:21:21.89M 2015-10-09T13:19:06.203Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1655 14:21:22.11M 2015-10-09T13:19:06.414Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1667 14:21:22.32M 2015-10-09T13:19:06.588Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.846 34.752 1504.1740 14:21:22.51M 2015-10-09T13:19:06.793Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.846 34.752 1504.1752 14:21:22.70M 2015-10-09T13:19:06.998Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.847 34.752 1504.1765 14:21:22.90M 2015-10-09T13:19:07.198Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.752 1504.1763 14:21:23.12M 2015-10-09T13:19:07.403Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.847 34.753 1504.1771 14:21:23.32M 2015-10-09T13:19:07.608Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.848 34.753 1504.1796 14:21:23.52M 2015-10-09T13:19:07.813Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.849 34.754 1504.1809 14:21:23.72M 2015-10-09T13:19:08.013Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1754 14:21:23.92M 2015-10-09T13:19:08.213Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1747 14:21:24.14M 2015-10-09T13:19:08.420Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1738 14:21:24.34M 2015-10-09T13:19:08.623Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1738 14:21:24.54M 2015-10-09T13:19:08.823Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.745 1504.1727 14:21:24.74M 2015-10-09T13:19:09.023Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1719 14:21:24.93M 2015-10-09T13:19:09.228Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.743 1504.1707 14:21:25.15M 2015-10-09T13:19:09.433Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.743 1504.1696 14:21:25.35M 2015-10-09T13:19:09.638Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.743 1504.1685 14:21:25.55M 2015-10-09T13:19:09.843Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1694 14:21:25.75M 2015-10-09T13:19:10.043Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.743 1504.1692 14:21:25.95M 2015-10-09T13:19:10.243Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.743 1504.1705 14:21:26.17M 2015-10-09T13:19:10.448Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.839 34.743 1504.1720 14:21:26.37M 2015-10-09T13:19:10.669Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1716 14:21:26.57M 2015-10-09T13:19:10.853Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.743 1504.1720 14:21:26.78M 2015-10-09T13:19:11.064Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.744 1504.1724 14:21:26.96M 2015-10-09T13:19:11.259Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1733 14:21:27.18M 2015-10-09T13:19:11.463Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1743 14:21:27.38M 2015-10-09T13:19:11.668Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1754 14:21:27.58M 2015-10-09T13:19:11.868Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.748 1504.1765 14:21:27.78M 2015-10-09T13:19:12.074Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.749 1504.1768 14:21:28.00M 2015-10-09T13:19:12.278Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.846 34.750 1504.1781 14:21:28.20M 2015-10-09T13:19:12.478Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.845 34.749 1504.1790 14:21:28.40M 2015-10-09T13:19:12.683Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.846 34.749 1504.1796 14:21:28.60M 2015-10-09T13:19:12.883Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.846 34.749 1504.1803 14:21:28.79M 2015-10-09T13:19:13.089Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.749 1504.1809 14:21:29.01M 2015-10-09T13:19:13.289Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.846 34.749 1504.1797 14:21:29.21M 2015-10-09T13:19:13.494Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.845 34.749 1504.1783 14:21:29.41M 2015-10-09T13:19:13.701Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1787 14:21:29.61M 2015-10-09T13:19:13.900Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.749 1504.1776 14:21:29.81M 2015-10-09T13:19:14.104Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.844 34.748 1504.1765 14:21:30.03M 2015-10-09T13:19:14.304Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.833 34.739 1504.1647 14:21:30.23M 2015-10-09T13:19:14.513Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.832 34.738 1504.1636 14:21:30.43M 2015-10-09T13:19:14.713Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.836 34.741 1504.1678 14:21:30.63M 2015-10-09T13:19:14.914Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.837 34.740 1504.1722 14:21:30.82M 2015-10-09T13:19:15.134Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.837 34.740 1504.1735 14:21:31.04M 2015-10-09T13:19:15.324Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.838 34.740 1504.1744 14:21:31.26M 2015-10-09T13:19:15.524Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.845 34.747 1504.1816 14:21:31.44M 2015-10-09T13:19:15.737Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.854 34.756 1504.1917 14:21:31.64M 2015-10-09T13:19:15.929Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.851 34.753 1504.1886 14:21:31.84M 2015-10-09T13:19:16.134Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.850 34.752 1504.1876 14:21:32.06M 2015-10-09T13:19:16.334Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.848 34.754 1504.1772 14:21:32.26M 2015-10-09T13:19:16.540Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.847 34.753 1504.1754 14:21:32.46M 2015-10-09T13:19:16.776Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.847 34.753 1504.1732 14:21:32.66M 2015-10-09T13:19:16.944Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.846 34.752 1504.1725 14:21:32.85M 2015-10-09T13:19:17.149Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1710 14:21:33.07M 2015-10-09T13:19:17.377Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.843 34.750 1504.1702 14:21:33.27M 2015-10-09T13:19:17.554Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.750 1504.1699 14:21:33.47M 2015-10-09T13:19:17.759Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.844 34.751 1504.1688 14:21:33.67M 2015-10-09T13:19:17.959Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.751 1504.1691 14:21:33.87M 2015-10-09T13:19:18.164Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1698 14:21:34.09M 2015-10-09T13:19:18.369Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.750 1504.1704 14:21:34.28M 2015-10-09T13:19:18.569Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.843 34.750 1504.1697 14:21:34.49M 2015-10-09T13:19:18.774Z|I-OCEAN7-304-XXXX| 27.13 14.170 41.843 34.749 1504.1691 14:21:34.68M 2015-10-09T13:19:18.974Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1689 14:21:34.88M 2015-10-09T13:19:19.179Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.842 34.749 1504.1697 14:21:35.10M 2015-10-09T13:19:19.384Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1708 14:21:35.30M 2015-10-09T13:19:19.604Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.843 34.749 1504.1714 14:21:35.50M 2015-10-09T13:19:19.789Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1718 14:21:35.72M 2015-10-09T13:19:19.989Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1715 14:21:35.90M 2015-10-09T13:19:20.194Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1714 14:21:36.12M 2015-10-09T13:19:20.394Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.842 34.748 1504.1715 14:21:36.32M 2015-10-09T13:19:20.604Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1714 14:21:36.51M 2015-10-09T13:19:20.804Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1715 14:21:36.72M 2015-10-09T13:19:21.004Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.746 1504.1700 14:21:36.91M 2015-10-09T13:19:21.209Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.840 34.746 1504.1676 14:21:37.13M 2015-10-09T13:19:21.409Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1654 14:21:37.33M 2015-10-09T13:19:21.614Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1650 14:21:37.53M 2015-10-09T13:19:21.821Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1647 14:21:37.73M 2015-10-09T13:19:22.019Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.840 34.747 1504.1675 14:21:37.93M 2015-10-09T13:19:22.224Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1680 14:21:38.15M 2015-10-09T13:19:22.424Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.844 34.751 1504.1710 14:21:38.35M 2015-10-09T13:19:22.629Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1726 14:21:38.54M 2015-10-09T13:19:22.834Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1740 14:21:38.74M 2015-10-09T13:19:23.039Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1709 14:21:38.94M 2015-10-09T13:19:23.239Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1711 14:21:39.16M 2015-10-09T13:19:23.444Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.747 1504.1716 14:21:39.36M 2015-10-09T13:19:23.644Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1715 14:21:39.56M 2015-10-09T13:19:23.844Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1718 14:21:39.76M 2015-10-09T13:19:24.069Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.750 1504.1722 14:21:39.96M 2015-10-09T13:19:24.249Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1710 14:21:40.19M 2015-10-09T13:19:24.461Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1711 14:21:40.37M 2015-10-09T13:19:24.659Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1707 14:21:40.57M 2015-10-09T13:19:24.897Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.748 1504.1697 14:21:40.77M 2015-10-09T13:19:25.069Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1698 14:21:40.97M 2015-10-09T13:19:25.269Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1708 14:21:41.19M 2015-10-09T13:19:25.474Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.842 34.748 1504.1710 14:21:41.39M 2015-10-09T13:19:25.696Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1703 14:21:41.59M 2015-10-09T13:19:25.879Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1711 14:21:41.79M 2015-10-09T13:19:26.079Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.849 34.754 1504.1793 14:21:42.01M 2015-10-09T13:19:26.284Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.850 34.755 1504.1797 14:21:42.21M 2015-10-09T13:19:26.484Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.850 34.755 1504.1809 14:21:42.41M 2015-10-09T13:19:26.696Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.749 1504.1737 14:21:42.60M 2015-10-09T13:19:26.894Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1719 14:21:42.80M 2015-10-09T13:19:27.103Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.841 34.746 1504.1697 14:21:43.02M 2015-10-09T13:19:27.299Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1708 14:21:43.22M 2015-10-09T13:19:27.504Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1707 14:21:43.42M 2015-10-09T13:19:27.704Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1698 14:21:43.62M 2015-10-09T13:19:27.904Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1733 14:21:43.82M 2015-10-09T13:19:28.114Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1732 14:21:44.03M 2015-10-09T13:19:28.314Z|I-OCEAN7-304-XXXX| 27.13 14.171 41.844 34.750 1504.1711 14:21:44.24M 2015-10-09T13:19:28.534Z|I-OCEAN7-304-XXXX| 27.12 14.170 41.848 34.754 1504.1749 14:21:44.44M 2015-10-09T13:19:28.719Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.848 34.754 1504.1764 14:21:44.65M 2015-10-09T13:19:28.924Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.849 34.755 1504.1759 14:21:44.83M 2015-10-09T13:19:29.129Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.848 34.754 1504.1754 14:21:45.05M 2015-10-09T13:19:29.329Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.847 34.753 1504.1747 14:21:45.25M 2015-10-09T13:19:29.534Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.838 34.744 1504.1650 14:21:45.45M 2015-10-09T13:19:29.734Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.836 34.743 1504.1646 14:21:45.65M 2015-10-09T13:19:29.939Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1665 14:21:45.85M 2015-10-09T13:19:30.177Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.840 34.746 1504.1683 14:21:46.07M 2015-10-09T13:19:30.344Z|I-OCEAN7-304-XXXX| 27.12 14.171 41.841 34.747 1504.1693 14:21:46.27M 2015-10-09T13:19:30.549Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1720 14:21:46.47M 2015-10-09T13:19:30.749Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.750 1504.1746 14:21:46.67M 2015-10-09T13:19:30.954Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.847 34.752 1504.1771 14:21:46.86M 2015-10-09T13:19:31.154Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.847 34.753 1504.1775 14:21:47.08M 2015-10-09T13:19:31.359Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.839 34.745 1504.1681 14:21:47.28M 2015-10-09T13:19:31.564Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1699 14:21:47.48M 2015-10-09T13:19:31.769Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1711 14:21:47.68M 2015-10-09T13:19:31.976Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1721 14:21:47.88M 2015-10-09T13:19:32.174Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.847 34.752 1504.1781 14:21:48.10M 2015-10-09T13:19:32.374Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1720 14:21:48.30M 2015-10-09T13:19:32.579Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1709 14:21:48.50M 2015-10-09T13:19:32.785Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1696 14:21:48.69M 2015-10-09T13:19:33.000Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.747 1504.1693 14:21:48.89M 2015-10-09T13:19:33.185Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1687 14:21:49.13M 2015-10-09T13:19:33.389Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1688 14:21:49.31M 2015-10-09T13:19:33.594Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.835 34.741 1504.1643 14:21:49.51M 2015-10-09T13:19:33.794Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.835 34.741 1504.1646 14:21:49.71M 2015-10-09T13:19:33.999Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.740 1504.1646 14:21:49.91M 2015-10-09T13:19:34.205Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.740 1504.1644 14:21:50.12M 2015-10-09T13:19:34.409Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.839 34.744 1504.1693 14:21:50.33M 2015-10-09T13:19:34.605Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.840 34.745 1504.1704 14:21:50.53M 2015-10-09T13:19:34.809Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.840 34.746 1504.1711 14:21:50.72M 2015-10-09T13:19:35.014Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1730 14:21:50.92M 2015-10-09T13:19:35.214Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1741 14:21:51.14M 2015-10-09T13:19:35.422Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1748 14:21:51.34M 2015-10-09T13:19:35.657Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.845 34.749 1504.1761 14:21:51.54M 2015-10-09T13:19:35.824Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.750 1504.1775 14:21:51.74M 2015-10-09T13:19:36.029Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1768 14:21:51.94M 2015-10-09T13:19:36.234Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1760 14:21:52.16M 2015-10-09T13:19:36.439Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.749 1504.1749 14:21:52.36M 2015-10-09T13:19:36.639Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.747 1504.1726 14:21:52.56M 2015-10-09T13:19:36.845Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1719 14:21:52.75M 2015-10-09T13:19:37.040Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1710 14:21:52.95M 2015-10-09T13:19:37.250Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1698 14:21:53.17M 2015-10-09T13:19:37.470Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1698 14:21:53.37M 2015-10-09T13:19:37.655Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1683 14:21:53.59M 2015-10-09T13:19:37.855Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1686 14:21:53.77M 2015-10-09T13:19:38.064Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1697 14:21:53.97M 2015-10-09T13:19:38.265Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.747 1504.1710 14:21:54.19M 2015-10-09T13:19:38.470Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.747 1504.1718 14:21:54.39M 2015-10-09T13:19:38.670Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1726 14:21:54.59M 2015-10-09T13:19:38.875Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1733 14:21:54.78M 2015-10-09T13:19:39.075Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1708 14:21:55.00M 2015-10-09T13:19:39.296Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1714 14:21:55.20M 2015-10-09T13:19:39.480Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1716 14:21:55.40M 2015-10-09T13:19:39.685Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1721 14:21:55.60M 2015-10-09T13:19:39.890Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.840 34.744 1504.1720 14:21:55.80M 2015-10-09T13:19:40.090Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.745 1504.1737 14:21:56.02M 2015-10-09T13:19:40.295Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.746 1504.1741 14:21:56.21M 2015-10-09T13:19:40.495Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.747 1504.1753 14:21:56.42M 2015-10-09T13:19:40.701Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1758 14:21:56.61M 2015-10-09T13:19:40.905Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1757 14:21:56.81M 2015-10-09T13:19:41.105Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1737 14:21:57.03M 2015-10-09T13:19:41.305Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.843 34.749 1504.1732 14:21:57.23M 2015-10-09T13:19:41.510Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.749 1504.1732 14:21:57.43M 2015-10-09T13:19:41.715Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.749 1504.1730 14:21:57.63M 2015-10-09T13:19:41.935Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1735 14:21:57.83M 2015-10-09T13:19:42.120Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.751 1504.1740 14:21:58.06M 2015-10-09T13:19:42.325Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.751 1504.1732 14:21:58.24M 2015-10-09T13:19:42.530Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1725 14:21:58.44M 2015-10-09T13:19:42.730Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.844 34.751 1504.1727 14:21:58.64M 2015-10-09T13:19:42.935Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1732 14:21:58.84M 2015-10-09T13:19:43.135Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.750 1504.1737 14:21:59.06M 2015-10-09T13:19:43.341Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1744 14:21:59.26M 2015-10-09T13:19:43.540Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1754 14:21:59.46M 2015-10-09T13:19:43.745Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.844 34.749 1504.1752 14:21:59.66M 2015-10-09T13:19:43.950Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1758 14:21:59.86M 2015-10-09T13:19:44.150Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.747 1504.1770 14:22:00.08M 2015-10-09T13:19:44.355Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.842 34.746 1504.1754 14:22:00.28M 2015-10-09T13:19:44.555Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1769 14:22:00.48M 2015-10-09T13:19:44.760Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.843 34.747 1504.1769 14:22:00.67M 2015-10-09T13:19:44.965Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.747 1504.1772 14:22:00.87M 2015-10-09T13:19:45.165Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.844 34.747 1504.1813 14:22:01.09M 2015-10-09T13:19:45.370Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.846 34.748 1504.1829 14:22:01.29M 2015-10-09T13:19:45.575Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.847 34.749 1504.1842 14:22:01.49M 2015-10-09T13:19:45.776Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.839 34.742 1504.1758 14:22:01.69M 2015-10-09T13:19:45.982Z|I-OCEAN7-304-XXXX| 27.10 14.175 41.838 34.740 1504.1746 14:22:01.89M 2015-10-09T13:19:46.185Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.837 34.739 1504.1737 14:22:02.11M 2015-10-09T13:19:46.400Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.838 34.740 1504.1758 14:22:02.31M 2015-10-09T13:19:46.616Z|I-OCEAN7-304-XXXX| 27.08 14.176 41.839 34.741 1504.1768 14:22:02.52M 2015-10-09T13:19:46.790Z|I-OCEAN7-304-XXXX| 27.11 14.175 41.840 34.742 1504.1771 14:22:02.70M 2015-10-09T13:19:46.995Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.840 34.742 1504.1777 14:22:02.90M 2015-10-09T13:19:47.195Z|I-OCEAN7-304-XXXX| 27.13 14.175 41.840 34.742 1504.1779 14:22:03.12M 2015-10-09T13:19:47.400Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.848 34.750 1504.1863 14:22:03.32M 2015-10-09T13:19:47.600Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.848 34.750 1504.1857 14:22:03.52M 2015-10-09T13:19:47.806Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.848 34.750 1504.1857 14:22:03.72M 2015-10-09T13:19:48.010Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.849 34.751 1504.1864 14:22:03.92M 2015-10-09T13:19:48.210Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.845 34.747 1504.1826 14:22:04.13M 2015-10-09T13:19:48.416Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.844 34.746 1504.1810 14:22:04.34M 2015-10-09T13:19:48.621Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.843 34.745 1504.1802 14:22:04.53M 2015-10-09T13:19:48.820Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1832 14:22:04.73M 2015-10-09T13:19:49.025Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.748 1504.1844 14:22:04.93M 2015-10-09T13:19:49.225Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1842 14:22:05.15M 2015-10-09T13:19:49.456Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.845 34.747 1504.1831 14:22:05.35M 2015-10-09T13:19:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.746 1504.1819 14:22:05.55M 2015-10-09T13:19:49.835Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1812 14:22:05.75M 2015-10-09T13:19:50.056Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.842 34.744 1504.1790 14:22:05.95M 2015-10-09T13:19:50.240Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.840 34.743 1504.1763 14:22:06.17M 2015-10-09T13:19:50.445Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.743 1504.1776 14:22:06.36M 2015-10-09T13:19:50.645Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.743 1504.1787 14:22:06.56M 2015-10-09T13:19:50.865Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.840 34.743 1504.1782 14:22:06.76M 2015-10-09T13:19:51.050Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.744 1504.1791 14:22:07.00M 2015-10-09T13:19:51.261Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1801 14:22:07.18M 2015-10-09T13:19:51.460Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1819 14:22:07.38M 2015-10-09T13:19:51.665Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1829 14:22:07.58M 2015-10-09T13:19:51.865Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.838 34.741 1504.1757 14:22:07.78M 2015-10-09T13:19:52.070Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1788 14:22:08.98M 2015-10-09T13:19:52.270Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1794 14:22:08.20M 2015-10-09T13:19:52.475Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1808 14:22:08.39M 2015-10-09T13:19:52.680Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.843 34.745 1504.1809 14:22:08.59M 2015-10-09T13:19:52.880Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.843 34.745 1504.1818 14:22:08.79M 2015-10-09T13:19:53.096Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.843 34.745 1504.1826 14:22:09.01M 2015-10-09T13:19:53.286Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1829 14:22:09.21M 2015-10-09T13:19:53.490Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1829 14:22:09.41M 2015-10-09T13:19:53.695Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.842 34.744 1504.1815 14:22:09.61M 2015-10-09T13:19:53.901Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.743 1504.1808 14:22:09.81M 2015-10-09T13:19:54.095Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.741 1504.1781 14:22:10.03M 2015-10-09T13:19:54.300Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.743 1504.1794 14:22:10.22M 2015-10-09T13:19:54.505Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1781 14:22:10.42M 2015-10-09T13:19:54.710Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1781 14:22:10.62M 2015-10-09T13:19:54.910Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.742 1504.1780 14:22:10.82M 2015-10-09T13:19:55.115Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1766 14:22:11.04M 2015-10-09T13:19:55.335Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.842 34.745 1504.1798 14:22:11.24M 2015-10-09T13:19:55.525Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.843 34.746 1504.1807 14:22:11.46M 2015-10-09T13:19:55.720Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.841 34.744 1504.1790 14:22:11.64M 2015-10-09T13:19:55.925Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1785 14:22:11.83M 2015-10-09T13:19:56.130Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.743 1504.1772 14:22:12.05M 2015-10-09T13:19:56.335Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1810 14:22:12.25M 2015-10-09T13:19:56.535Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.844 34.746 1504.1805 14:22:12.45M 2015-10-09T13:19:56.735Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.844 34.747 1504.1815 14:22:12.65M 2015-10-09T13:19:56.940Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1791 14:22:12.85M 2015-10-09T13:19:57.145Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.841 34.744 1504.1776 14:22:13.07M 2015-10-09T13:19:57.345Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.840 34.743 1504.1766 14:22:13.27M 2015-10-09T13:19:57.550Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.839 34.742 1504.1757 14:22:13.47M 2015-10-09T13:19:57.756Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.830 34.734 1504.1659 14:22:13.67M 2015-10-09T13:19:57.956Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.830 34.733 1504.1655 14:22:13.87M 2015-10-09T13:19:58.161Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.835 34.738 1504.1726 14:22:14.09M 2015-10-09T13:19:58.361Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.836 34.739 1504.1741 14:22:14.28M 2015-10-09T13:19:58.566Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.837 34.739 1504.1754 14:22:14.48M 2015-10-09T13:19:58.771Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.838 34.740 1504.1769 14:22:14.68M 2015-10-09T13:19:58.976Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.839 34.741 1504.1788 14:22:14.88M 2015-10-09T13:19:59.175Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.840 34.741 1504.1793 14:22:15.10M 2015-10-09T13:19:59.381Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.840 34.741 1504.1803 14:22:15.30M 2015-10-09T13:19:59.581Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.840 34.742 1504.1809 14:22:15.50M 2015-10-09T13:19:59.801Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1832 14:22:15.70M 2015-10-09T13:19:59.986Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1830 14:22:15.91M 2015-10-09T13:20:00.191Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.843 34.744 1504.1831 14:22:16.11M 2015-10-09T13:20:00.391Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.844 34.745 1504.1838 14:22:16.31M 2015-10-09T13:20:00.596Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.844 34.745 1504.1849 14:22:16.51M 2015-10-09T13:20:00.801Z|I-OCEAN7-304-XXXX| 27.16 14.177 41.846 34.746 1504.1870 14:22:16.71M 2015-10-09T13:20:01.001Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.848 34.748 1504.1884 14:22:16.91M 2015-10-09T13:20:01.206Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.849 34.749 1504.1888 14:22:17.13M 2015-10-09T13:20:01.411Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.849 34.750 1504.1891 14:22:17.33M 2015-10-09T13:20:01.611Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.850 34.751 1504.1908 14:22:17.53M 2015-10-09T13:20:01.811Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.851 34.752 1504.1912 14:22:17.73M 2015-10-09T13:20:02.021Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.851 34.752 1504.1907 14:22:17.92M 2015-10-09T13:20:02.221Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.845 34.746 1504.1838 14:22:18.15M 2015-10-09T13:20:02.426Z|I-OCEAN7-304-XXXX| 27.16 14.176 41.843 34.745 1504.1815 14:22:18.34M 2015-10-09T13:20:02.626Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.841 34.743 1504.1804 14:22:18.54M 2015-10-09T13:20:02.826Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.840 34.742 1504.1791 14:22:18.74M 2015-10-09T13:20:03.031Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.741 1504.1780 14:22:18.94M 2015-10-09T13:20:03.236Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.838 34.740 1504.1765 14:22:19.16M 2015-10-09T13:20:03.441Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.837 34.739 1504.1761 14:22:19.36M 2015-10-09T13:20:03.641Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.837 34.740 1504.1740 14:22:19.56M 2015-10-09T13:20:03.846Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.837 34.740 1504.1735 14:22:19.76M 2015-10-09T13:20:04.051Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.838 34.740 1504.1738 14:22:19.96M 2015-10-09T13:20:04.271Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.838 34.740 1504.1749 14:22:20.18M 2015-10-09T13:20:04.451Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1796 14:22:20.39M 2015-10-09T13:20:04.656Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.842 34.744 1504.1797 14:22:20.57M 2015-10-09T13:20:04.861Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.842 34.745 1504.1797 14:22:20.77M 2015-10-09T13:20:05.064Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.847 34.749 1504.1841 14:22:20.97M 2015-10-09T13:20:05.266Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.847 34.749 1504.1840 14:22:21.19M 2015-10-09T13:20:05.466Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.847 34.749 1504.1841 14:22:21.39M 2015-10-09T13:20:05.671Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1836 14:22:21.59M 2015-10-09T13:20:05.871Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.846 34.749 1504.1833 14:22:21.79M 2015-10-09T13:20:06.081Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.846 34.749 1504.1838 14:22:22.00M 2015-10-09T13:20:06.281Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.746 1504.1804 14:22:22.21M 2015-10-09T13:20:06.486Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.745 1504.1799 14:22:22.40M 2015-10-09T13:20:06.691Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1793 14:22:22.60M 2015-10-09T13:20:06.886Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.843 34.746 1504.1803 14:22:22.80M 2015-10-09T13:20:07.091Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1813 14:22:23.02M 2015-10-09T13:20:07.296Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1818 14:22:23.22M 2015-10-09T13:20:07.537Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.748 1504.1829 14:22:23.42M 2015-10-09T13:20:07.701Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.846 34.748 1504.1826 14:22:23.62M 2015-10-09T13:20:07.906Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1832 14:22:23.81M 2015-10-09T13:20:08.111Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.839 34.742 1504.1755 14:22:24.03M 2015-10-09T13:20:08.306Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.838 34.741 1504.1752 14:22:24.24M 2015-10-09T13:20:08.511Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.837 34.740 1504.1742 14:22:24.43M 2015-10-09T13:20:08.731Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.836 34.739 1504.1727 14:22:24.63M 2015-10-09T13:20:08.916Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.835 34.738 1504.1716 14:22:24.84M 2015-10-09T13:20:09.126Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.839 34.742 1504.1763 14:22:25.05M 2015-10-09T13:20:09.326Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.840 34.743 1504.1772 14:22:25.25M 2015-10-09T13:20:09.531Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.841 34.743 1504.1782 14:22:25.45M 2015-10-09T13:20:09.731Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.841 34.743 1504.1783 14:22:25.65M 2015-10-09T13:20:09.936Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.745 1504.1812 14:22:25.85M 2015-10-09T13:20:10.141Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.746 1504.1819 14:22:26.06M 2015-10-09T13:20:10.341Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.844 34.749 1504.1754 14:22:26.26M 2015-10-09T13:20:10.546Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.750 1504.1752 14:22:26.46M 2015-10-09T13:20:10.751Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1746 14:22:26.66M 2015-10-09T13:20:10.951Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1726 14:22:26.86M 2015-10-09T13:20:11.156Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.844 34.750 1504.1722 14:22:27.08M 2015-10-09T13:20:11.356Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.844 34.751 1504.1715 14:22:27.28M 2015-10-09T13:20:11.561Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.850 34.756 1504.1769 14:22:27.48M 2015-10-09T13:20:11.766Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.851 34.757 1504.1781 14:22:27.68M 2015-10-09T13:20:11.966Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.852 34.758 1504.1808 14:22:27.88M 2015-10-09T13:20:12.166Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.854 34.759 1504.1831 14:22:28.09M 2015-10-09T13:20:12.371Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.854 34.759 1504.1840 14:22:28.29M 2015-10-09T13:20:12.576Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.855 34.760 1504.1859 14:22:28.49M 2015-10-09T13:20:12.776Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.856 34.761 1504.1871 14:22:28.69M 2015-10-09T13:20:12.982Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.850 34.755 1504.1809 14:22:28.89M 2015-10-09T13:20:13.217Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.849 34.754 1504.1808 14:22:29.11M 2015-10-09T13:20:13.391Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.848 34.753 1504.1802 14:22:29.33M 2015-10-09T13:20:13.591Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.847 34.751 1504.1798 14:22:29.51M 2015-10-09T13:20:13.791Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.846 34.750 1504.1790 14:22:29.71M 2015-10-09T13:20:13.996Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.845 34.749 1504.1783 14:22:29.90M 2015-10-09T13:20:14.201Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.843 34.747 1504.1765 14:22:30.12M 2015-10-09T13:20:14.401Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1743 14:22:30.32M 2015-10-09T13:20:14.606Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1736 14:22:30.52M 2015-10-09T13:20:14.806Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.840 34.744 1504.1727 14:22:30.72M 2015-10-09T13:20:15.011Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.839 34.743 1504.1729 14:22:30.92M 2015-10-09T13:20:15.216Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.839 34.743 1504.1724 14:22:31.14M 2015-10-09T13:20:15.416Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.844 34.748 1504.1782 14:22:31.34M 2015-10-09T13:20:15.621Z|I-OCEAN7-304-XXXX| 27.15 14.173 41.845 34.749 1504.1791 14:22:31.54M 2015-10-09T13:20:15.857Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.846 34.749 1504.1798 14:22:31.74M 2015-10-09T13:20:16.026Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.847 34.750 1504.1818 14:22:31.94M 2015-10-09T13:20:16.226Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1825 14:22:32.15M 2015-10-09T13:20:16.431Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.848 34.752 1504.1816 14:22:32.35M 2015-10-09T13:20:16.636Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.848 34.752 1504.1818 14:22:32.55M 2015-10-09T13:20:16.836Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1785 14:22:32.75M 2015-10-09T13:20:17.041Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1788 14:22:32.95M 2015-10-09T13:20:17.246Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.749 1504.1788 14:22:33.17M 2015-10-09T13:20:17.446Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.847 34.751 1504.1798 14:22:33.37M 2015-10-09T13:20:17.666Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.848 34.753 1504.1805 14:22:33.57M 2015-10-09T13:20:17.851Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1730 14:22:33.78M 2015-10-09T13:20:18.056Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1735 14:22:33.97M 2015-10-09T13:20:18.261Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1733 14:22:34.18M 2015-10-09T13:20:18.466Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1744 14:22:34.39M 2015-10-09T13:20:18.667Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1725 14:22:34.58M 2015-10-09T13:20:18.871Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1727 14:22:34.78M 2015-10-09T13:20:19.071Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1730 14:22:35.00M 2015-10-09T13:20:19.276Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1735 14:22:35.20M 2015-10-09T13:20:19.476Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1759 14:22:35.40M 2015-10-09T13:20:19.681Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.744 1504.1764 14:22:35.60M 2015-10-09T13:20:19.881Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1755 14:22:35.79M 2015-10-09T13:20:20.086Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.838 34.743 1504.1737 14:22:36.01M 2015-10-09T13:20:20.291Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1779 14:22:36.21M 2015-10-09T13:20:20.491Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1781 14:22:36.41M 2015-10-09T13:20:20.696Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1743 14:22:36.61M 2015-10-09T13:20:20.902Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.746 1504.1755 14:22:36.81M 2015-10-09T13:20:21.103Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.854 34.758 1504.1888 14:22:37.03M 2015-10-09T13:20:21.306Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.851 34.755 1504.1853 14:22:37.23M 2015-10-09T13:20:21.506Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.755 1504.1837 14:22:37.43M 2015-10-09T13:20:21.711Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.754 1504.1833 14:22:37.63M 2015-10-09T13:20:21.916Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.747 1504.1750 14:22:37.83M 2015-10-09T13:20:22.131Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.842 34.750 1504.1680 14:22:38.04M 2015-10-09T13:20:22.322Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.842 34.750 1504.1676 14:22:38.26M 2015-10-09T13:20:22.526Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.842 34.750 1504.1671 14:22:38.44M 2015-10-09T13:20:22.726Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.842 34.750 1504.1658 14:22:38.64M 2015-10-09T13:20:22.932Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.844 34.752 1504.1674 14:22:38.84M 2015-10-09T13:20:23.132Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.842 34.750 1504.1639 14:22:39.06M 2015-10-09T13:20:23.332Z|I-OCEAN7-304-XXXX| 27.16 14.168 41.843 34.752 1504.1650 14:22:39.26M 2015-10-09T13:20:23.537Z|I-OCEAN7-304-XXXX| 27.16 14.167 41.845 34.754 1504.1656 14:22:39.45M 2015-10-09T13:20:23.742Z|I-OCEAN7-304-XXXX| 27.19 14.168 41.846 34.755 1504.1680 14:22:39.65M 2015-10-09T13:20:23.942Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.848 34.756 1504.1708 14:22:39.86M 2015-10-09T13:20:24.147Z|I-OCEAN7-304-XXXX| 27.23 14.168 41.847 34.755 1504.1710 14:22:40.07M 2015-10-09T13:20:24.352Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.845 34.753 1504.1696 14:22:40.27M 2015-10-09T13:20:24.557Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.844 34.752 1504.1688 14:22:40.47M 2015-10-09T13:20:24.757Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.845 34.752 1504.1704 14:22:40.67M 2015-10-09T13:20:24.977Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.752 1504.1720 14:22:40.87M 2015-10-09T13:20:25.162Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.750 1504.1709 14:22:41.09M 2015-10-09T13:20:25.367Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1714 14:22:41.29M 2015-10-09T13:20:25.567Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.749 1504.1722 14:22:41.49M 2015-10-09T13:20:25.776Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1719 14:22:41.69M 2015-10-09T13:20:25.977Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1710 14:22:41.88M 2015-10-09T13:20:26.177Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.748 1504.1714 14:22:42.10M 2015-10-09T13:20:26.382Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.842 34.747 1504.1715 14:22:42.30M 2015-10-09T13:20:26.602Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1718 14:22:42.50M 2015-10-09T13:20:26.787Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.841 34.746 1504.1721 14:22:42.72M 2015-10-09T13:20:26.992Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.842 34.747 1504.1725 14:22:42.90M 2015-10-09T13:20:27.192Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.843 34.748 1504.1742 14:22:43.12M 2015-10-09T13:20:27.397Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.748 1504.1755 14:22:43.32M 2015-10-09T13:20:27.602Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.749 1504.1760 14:22:43.52M 2015-10-09T13:20:27.802Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.750 1504.1761 14:22:43.72M 2015-10-09T13:20:28.002Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.845 34.750 1504.1765 14:22:43.92M 2015-10-09T13:20:28.207Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1763 14:22:44.13M 2015-10-09T13:20:28.412Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.845 34.750 1504.1761 14:22:44.33M 2015-10-09T13:20:28.617Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1760 14:22:44.53M 2015-10-09T13:20:28.817Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.844 34.749 1504.1768 14:22:44.73M 2015-10-09T13:20:29.017Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.844 34.749 1504.1771 14:22:44.93M 2015-10-09T13:20:29.227Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.845 34.749 1504.1765 14:22:45.15M 2015-10-09T13:20:29.457Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1719 14:22:45.35M 2015-10-09T13:20:29.632Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.844 34.749 1504.1752 14:22:45.55M 2015-10-09T13:20:29.832Z|I-OCEAN7-304-XXXX| 27.10 14.171 41.844 34.750 1504.1733 14:22:45.75M 2015-10-09T13:20:30.032Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.845 34.750 1504.1742 14:22:45.95M 2015-10-09T13:20:30.237Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1749 14:22:46.16M 2015-10-09T13:20:30.442Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.845 34.751 1504.1746 14:22:46.36M 2015-10-09T13:20:30.642Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1749 14:22:46.56M 2015-10-09T13:20:30.847Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1748 14:22:46.76M 2015-10-09T13:20:31.067Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.751 1504.1753 14:22:46.96M 2015-10-09T13:20:31.252Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.750 1504.1747 14:22:47.19M 2015-10-09T13:20:31.457Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.749 1504.1732 14:22:47.38M 2015-10-09T13:20:31.662Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1710 14:22:47.57M 2015-10-09T13:20:31.862Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1702 14:22:47.78M 2015-10-09T13:20:32.067Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1713 14:22:47.97M 2015-10-09T13:20:32.297Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.748 1504.1729 14:22:48.19M 2015-10-09T13:20:32.472Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1733 14:22:48.39M 2015-10-09T13:20:32.677Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1729 14:22:48.59M 2015-10-09T13:20:32.877Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1731 14:22:48.79M 2015-10-09T13:20:33.096Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.745 1504.1731 14:22:49.01M 2015-10-09T13:20:33.287Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.745 1504.1735 14:22:49.21M 2015-10-09T13:20:33.487Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.745 1504.1744 14:22:49.41M 2015-10-09T13:20:33.696Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1738 14:22:49.61M 2015-10-09T13:20:33.893Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.839 34.743 1504.1740 14:22:49.81M 2015-10-09T13:20:34.097Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.743 1504.1747 14:22:50.02M 2015-10-09T13:20:34.303Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.743 1504.1750 14:22:50.22M 2015-10-09T13:20:34.502Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.743 1504.1753 14:22:50.42M 2015-10-09T13:20:34.702Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.742 1504.1752 14:22:50.62M 2015-10-09T13:20:34.907Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.742 1504.1749 14:22:50.82M 2015-10-09T13:20:35.112Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.843 34.746 1504.1808 14:22:51.04M 2015-10-09T13:20:35.312Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.843 34.746 1504.1807 14:22:51.24M 2015-10-09T13:20:35.537Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.843 34.745 1504.1813 14:22:51.44M 2015-10-09T13:20:35.722Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.842 34.744 1504.1815 14:22:51.65M 2015-10-09T13:20:35.922Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.840 34.742 1504.1792 14:22:51.84M 2015-10-09T13:20:36.127Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.840 34.742 1504.1786 14:22:52.05M 2015-10-09T13:20:36.327Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.839 34.741 1504.1779 14:22:52.25M 2015-10-09T13:20:36.532Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.844 34.746 1504.1835 14:22:52.45M 2015-10-09T13:20:36.737Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.843 34.744 1504.1824 14:22:52.65M 2015-10-09T13:20:36.937Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.843 34.745 1504.1824 14:22:52.85M 2015-10-09T13:20:37.142Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.844 34.746 1504.1823 14:22:53.07M 2015-10-09T13:20:37.347Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.845 34.747 1504.1827 14:22:53.27M 2015-10-09T13:20:37.547Z|I-OCEAN7-304-XXXX| 27.16 14.175 41.845 34.748 1504.1824 14:22:53.47M 2015-10-09T13:20:37.747Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1830 14:22:53.67M 2015-10-09T13:20:37.952Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1819 14:22:53.86M 2015-10-09T13:20:38.157Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1804 14:22:54.08M 2015-10-09T13:20:38.357Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1802 14:22:54.28M 2015-10-09T13:20:38.562Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1783 14:22:54.48M 2015-10-09T13:20:38.767Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1763 14:22:54.68M 2015-10-09T13:20:38.967Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1747 14:22:54.88M 2015-10-09T13:20:39.167Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1730 14:22:55.10M 2015-10-09T13:20:39.372Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1718 14:22:55.29M 2015-10-09T13:20:39.577Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1708 14:22:55.50M 2015-10-09T13:20:39.782Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1746 14:22:55.70M 2015-10-09T13:20:40.002Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1760 14:22:55.89M 2015-10-09T13:20:40.187Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1781 14:22:56.13M 2015-10-09T13:20:40.392Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.847 34.752 1504.1801 14:22:56.31M 2015-10-09T13:20:40.592Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.849 34.753 1504.1818 14:22:56.51M 2015-10-09T13:20:40.797Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.851 34.755 1504.1838 14:22:56.71M 2015-10-09T13:20:40.997Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.849 34.753 1504.1816 14:22:56.91M 2015-10-09T13:20:41.202Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.752 1504.1799 14:22:57.13M 2015-10-09T13:20:41.407Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.847 34.751 1504.1791 14:22:57.33M 2015-10-09T13:20:41.607Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.750 1504.1781 14:22:57.53M 2015-10-09T13:20:41.812Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.748 1504.1776 14:22:57.72M 2015-10-09T13:20:42.012Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1757 14:22:57.92M 2015-10-09T13:20:42.212Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.842 34.746 1504.1750 14:22:58.14M 2015-10-09T13:20:42.417Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.841 34.745 1504.1741 14:22:58.34M 2015-10-09T13:20:42.622Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.840 34.744 1504.1736 14:22:58.54M 2015-10-09T13:20:42.827Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1737 14:22:58.74M 2015-10-09T13:20:43.032Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.840 34.744 1504.1733 14:22:58.94M 2015-10-09T13:20:43.232Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.839 34.743 1504.1730 14:22:59.16M 2015-10-09T13:20:43.456Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.839 34.742 1504.1722 14:22:59.36M 2015-10-09T13:20:43.637Z|I-OCEAN7-304-XXXX| 27.13 14.174 41.838 34.742 1504.1714 14:22:59.56M 2015-10-09T13:20:43.842Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.838 34.742 1504.1713 14:22:59.76M 2015-10-09T13:20:44.042Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.838 34.742 1504.1716 14:22:59.95M 2015-10-09T13:20:44.247Z|I-OCEAN7-304-XXXX| 27.12 14.174 41.839 34.743 1504.1730 14:23:00.17M 2015-10-09T13:20:44.467Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.840 34.743 1504.1738 14:23:00.37M 2015-10-09T13:20:44.660Z|I-OCEAN7-304-XXXX| 27.15 14.174 41.841 34.745 1504.1749 14:23:00.59M 2015-10-09T13:20:44.859Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.842 34.746 1504.1760 14:23:00.77M 2015-10-09T13:20:45.062Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1766 14:23:00.97M 2015-10-09T13:20:45.263Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1775 14:23:01.19M 2015-10-09T13:20:45.467Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.845 34.749 1504.1790 14:23:01.39M 2015-10-09T13:20:45.668Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.751 1504.1807 14:23:01.59M 2015-10-09T13:20:45.872Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.849 34.753 1504.1827 14:23:01.78M 2015-10-09T13:20:46.077Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.849 34.754 1504.1813 14:23:02.00M 2015-10-09T13:20:46.277Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.849 34.754 1504.1796 14:23:02.20M 2015-10-09T13:20:46.482Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.849 34.754 1504.1781 14:23:02.40M 2015-10-09T13:20:46.682Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.848 34.754 1504.1779 14:23:02.60M 2015-10-09T13:20:46.888Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.748 1504.1702 14:23:02.80M 2015-10-09T13:20:47.093Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1694 14:23:03.02M 2015-10-09T13:20:47.293Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1688 14:23:03.22M 2015-10-09T13:20:47.493Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1689 14:23:03.42M 2015-10-09T13:20:47.698Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1682 14:23:03.61M 2015-10-09T13:20:47.903Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.840 34.746 1504.1687 14:23:03.81M 2015-10-09T13:20:48.108Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.747 1504.1704 14:23:04.03M 2015-10-09T13:20:48.322Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.746 1504.1699 14:23:04.23M 2015-10-09T13:20:48.513Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.853 34.758 1504.1842 14:23:04.43M 2015-10-09T13:20:48.718Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.854 34.758 1504.1851 14:23:04.63M 2015-10-09T13:20:48.933Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.853 34.757 1504.1855 14:23:04.83M 2015-10-09T13:20:49.118Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1716 14:23:05.07M 2015-10-09T13:20:49.323Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1697 14:23:05.25M 2015-10-09T13:20:49.528Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1709 14:23:05.45M 2015-10-09T13:20:49.728Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.839 34.740 1504.1797 14:23:05.65M 2015-10-09T13:20:49.933Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.839 34.740 1504.1802 14:23:05.85M 2015-10-09T13:20:50.138Z|I-OCEAN7-304-XXXX| 27.22 14.177 41.839 34.740 1504.1803 14:23:06.06M 2015-10-09T13:20:50.376Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.839 34.740 1504.1799 14:23:06.26M 2015-10-09T13:20:50.543Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.840 34.741 1504.1809 14:23:06.46M 2015-10-09T13:20:50.743Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1886 14:23:06.66M 2015-10-09T13:20:50.948Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1893 14:23:06.86M 2015-10-09T13:20:51.148Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1893 14:23:07.08M 2015-10-09T13:20:51.353Z|I-OCEAN7-304-XXXX| 27.22 14.176 41.847 34.748 1504.1880 14:23:07.27M 2015-10-09T13:20:51.558Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.846 34.747 1504.1849 14:23:07.48M 2015-10-09T13:20:51.763Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.845 34.747 1504.1821 14:23:07.67M 2015-10-09T13:20:51.958Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.836 34.739 1504.1721 14:23:07.88M 2015-10-09T13:20:52.163Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1761 14:23:08.09M 2015-10-09T13:20:52.376Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.746 1504.1757 14:23:08.29M 2015-10-09T13:20:52.573Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.747 1504.1748 14:23:08.49M 2015-10-09T13:20:52.773Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1737 14:23:08.69M 2015-10-09T13:20:52.978Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.749 1504.1727 14:23:08.89M 2015-10-09T13:20:53.181Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1731 14:23:09.11M 2015-10-09T13:20:53.403Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1737 14:23:09.31M 2015-10-09T13:20:53.616Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.845 34.751 1504.1743 14:23:09.52M 2015-10-09T13:20:53.788Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1735 14:23:09.71M 2015-10-09T13:20:53.993Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1724 14:23:09.90M 2015-10-09T13:20:54.193Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.844 34.750 1504.1716 14:23:10.12M 2015-10-09T13:20:54.398Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.844 34.750 1504.1705 14:23:10.32M 2015-10-09T13:20:54.603Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.844 34.751 1504.1720 14:23:10.52M 2015-10-09T13:20:54.808Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.751 1504.1733 14:23:10.72M 2015-10-09T13:20:55.008Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.748 1504.1696 14:23:10.92M 2015-10-09T13:20:55.213Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.842 34.749 1504.1688 14:23:11.14M 2015-10-09T13:20:55.413Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.841 34.748 1504.1685 14:23:11.34M 2015-10-09T13:20:55.618Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1694 14:23:11.54M 2015-10-09T13:20:55.821Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1692 14:23:11.73M 2015-10-09T13:20:56.023Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1676 14:23:11.93M 2015-10-09T13:20:56.228Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.838 34.745 1504.1664 14:23:12.15M 2015-10-09T13:20:56.428Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1644 14:23:12.35M 2015-10-09T13:20:56.633Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1642 14:23:12.55M 2015-10-09T13:20:56.833Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.836 34.743 1504.1642 14:23:12.75M 2015-10-09T13:20:57.038Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.837 34.743 1504.1652 14:23:12.95M 2015-10-09T13:20:57.243Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.846 34.751 1504.1757 14:23:13.17M 2015-10-09T13:20:57.443Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.848 34.753 1504.1791 14:23:13.37M 2015-10-09T13:20:57.643Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1781 14:23:13.57M 2015-10-09T13:20:57.868Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1779 14:23:13.76M 2015-10-09T13:20:58.053Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1758 14:23:14.00M 2015-10-09T13:20:58.253Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.748 1504.1765 14:23:14.18M 2015-10-09T13:20:58.461Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.748 1504.1781 14:23:14.38M 2015-10-09T13:20:58.663Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.749 1504.1793 14:23:14.58M 2015-10-09T13:20:58.868Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1809 14:23:14.78M 2015-10-09T13:20:59.068Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1813 14:23:15.00M 2015-10-09T13:20:59.273Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.748 1504.1826 14:23:15.20M 2015-10-09T13:20:59.473Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1836 14:23:15.40M 2015-10-09T13:20:59.678Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1846 14:23:15.60M 2015-10-09T13:20:59.883Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.847 34.749 1504.1857 14:23:15.79M 2015-10-09T13:21:00.083Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.847 34.749 1504.1859 14:23:16.01M 2015-10-09T13:21:00.288Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1852 14:23:16.21M 2015-10-09T13:21:00.488Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.846 34.748 1504.1849 14:23:16.41M 2015-10-09T13:21:00.693Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.748 1504.1854 14:23:16.61M 2015-10-09T13:21:00.898Z|I-OCEAN7-304-XXXX| 27.21 14.176 41.847 34.748 1504.1868 14:23:16.81M 2015-10-09T13:21:01.104Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.848 34.749 1504.1882 14:23:17.03M 2015-10-09T13:21:01.303Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.848 34.750 1504.1891 14:23:17.23M 2015-10-09T13:21:01.503Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.846 34.747 1504.1853 14:23:17.43M 2015-10-09T13:21:01.703Z|I-OCEAN7-304-XXXX| 27.19 14.176 41.845 34.746 1504.1849 14:23:17.63M 2015-10-09T13:21:01.908Z|I-OCEAN7-304-XXXX| 27.20 14.176 41.844 34.745 1504.1848 14:23:17.82M 2015-10-09T13:21:02.113Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1837 14:23:18.04M 2015-10-09T13:21:02.333Z|I-OCEAN7-304-XXXX| 27.17 14.176 41.843 34.744 1504.1833 14:23:18.24M 2015-10-09T13:21:02.523Z|I-OCEAN7-304-XXXX| 27.15 14.176 41.843 34.744 1504.1829 14:23:18.46M 2015-10-09T13:21:02.723Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1829 14:23:18.64M 2015-10-09T13:21:02.937Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1825 14:23:18.84M 2015-10-09T13:21:03.133Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.843 34.744 1504.1830 14:23:19.06M 2015-10-09T13:21:03.334Z|I-OCEAN7-304-XXXX| 27.18 14.176 41.852 34.752 1504.1920 14:23:19.26M 2015-10-09T13:21:03.533Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.854 34.758 1504.1848 14:23:19.45M 2015-10-09T13:21:03.742Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.855 34.760 1504.1854 14:23:19.65M 2015-10-09T13:21:03.943Z|I-OCEAN7-304-XXXX| 27.16 14.171 41.855 34.761 1504.1849 14:23:19.85M 2015-10-09T13:21:04.143Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.856 34.761 1504.1852 14:23:20.07M 2015-10-09T13:21:04.348Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.850 34.756 1504.1788 14:23:20.27M 2015-10-09T13:21:04.553Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.849 34.755 1504.1779 14:23:20.47M 2015-10-09T13:21:04.753Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.848 34.754 1504.1755 14:23:20.67M 2015-10-09T13:21:04.953Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.847 34.753 1504.1749 14:23:20.87M 2015-10-09T13:21:05.158Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.847 34.753 1504.1764 14:23:21.08M 2015-10-09T13:21:05.363Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.848 34.753 1504.1774 14:23:21.29M 2015-10-09T13:21:05.563Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.848 34.753 1504.1786 14:23:21.48M 2015-10-09T13:21:05.768Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.752 1504.1797 14:23:21.68M 2015-10-09T13:21:05.973Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.751 1504.1798 14:23:21.88M 2015-10-09T13:21:06.173Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.847 34.751 1504.1813 14:23:22.10M 2015-10-09T13:21:06.382Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.847 34.750 1504.1820 14:23:22.30M 2015-10-09T13:21:06.583Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.846 34.749 1504.1815 14:23:22.50M 2015-10-09T13:21:06.804Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.749 1504.1814 14:23:22.70M 2015-10-09T13:21:06.988Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1794 14:23:22.91M 2015-10-09T13:21:07.188Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.750 1504.1812 14:23:23.12M 2015-10-09T13:21:07.393Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.750 1504.1813 14:23:23.31M 2015-10-09T13:21:07.593Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1824 14:23:23.52M 2015-10-09T13:21:07.799Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.753 1504.1833 14:23:23.71M 2015-10-09T13:21:08.004Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.850 34.755 1504.1836 14:23:23.91M 2015-10-09T13:21:08.204Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.751 1504.1799 14:23:24.13M 2015-10-09T13:21:08.409Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.750 1504.1796 14:23:24.33M 2015-10-09T13:21:08.609Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1790 14:23:24.53M 2015-10-09T13:21:08.814Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1785 14:23:24.73M 2015-10-09T13:21:09.021Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1731 14:23:24.93M 2015-10-09T13:21:09.224Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1732 14:23:25.15M 2015-10-09T13:21:09.424Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1750 14:23:25.35M 2015-10-09T13:21:09.628Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1765 14:23:25.55M 2015-10-09T13:21:09.828Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1748 14:23:25.74M 2015-10-09T13:21:10.034Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1757 14:23:25.94M 2015-10-09T13:21:10.238Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1750 14:23:26.16M 2015-10-09T13:21:10.439Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.843 34.746 1504.1793 14:23:26.36M 2015-10-09T13:21:10.639Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.746 1504.1812 14:23:26.56M 2015-10-09T13:21:10.844Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.845 34.747 1504.1824 14:23:26.76M 2015-10-09T13:21:11.049Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1841 14:23:26.96M 2015-10-09T13:21:11.264Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.847 34.749 1504.1853 14:23:27.18M 2015-10-09T13:21:11.454Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.844 34.746 1504.1818 14:23:27.39M 2015-10-09T13:21:11.661Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.843 34.746 1504.1815 14:23:27.57M 2015-10-09T13:21:11.860Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.844 34.746 1504.1813 14:23:27.77M 2015-10-09T13:21:12.064Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.844 34.744 1504.1858 14:23:27.97M 2015-10-09T13:21:12.264Z|I-OCEAN7-304-XXXX| 27.15 14.177 41.845 34.745 1504.1854 14:23:28.19M 2015-10-09T13:21:12.469Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.745 1504.1844 14:23:28.39M 2015-10-09T13:21:12.669Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.745 1504.1832 14:23:28.59M 2015-10-09T13:21:12.874Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.745 1504.1830 14:23:28.79M 2015-10-09T13:21:13.079Z|I-OCEAN7-304-XXXX| 27.14 14.176 41.844 34.746 1504.1837 14:23:29.01M 2015-10-09T13:21:13.284Z|I-OCEAN7-304-XXXX| 27.12 14.176 41.845 34.747 1504.1833 14:23:29.21M 2015-10-09T13:21:13.484Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.846 34.748 1504.1838 14:23:29.41M 2015-10-09T13:21:13.697Z|I-OCEAN7-304-XXXX| 27.19 14.175 41.846 34.749 1504.1841 14:23:29.61M 2015-10-09T13:21:13.889Z|I-OCEAN7-304-XXXX| 27.14 14.175 41.843 34.746 1504.1802 14:23:29.80M 2015-10-09T13:21:14.089Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.745 1504.1802 14:23:30.02M 2015-10-09T13:21:14.294Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.745 1504.1797 14:23:30.22M 2015-10-09T13:21:14.499Z|I-OCEAN7-304-XXXX| 27.15 14.175 41.842 34.744 1504.1785 14:23:30.42M 2015-10-09T13:21:14.704Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.841 34.744 1504.1793 14:23:30.62M 2015-10-09T13:21:14.904Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.841 34.744 1504.1790 14:23:30.82M 2015-10-09T13:21:15.109Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.842 34.744 1504.1804 14:23:31.04M 2015-10-09T13:21:15.309Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.745 1504.1823 14:23:31.24M 2015-10-09T13:21:15.514Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.843 34.746 1504.1818 14:23:31.43M 2015-10-09T13:21:15.734Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1809 14:23:31.63M 2015-10-09T13:21:15.919Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1791 14:23:31.85M 2015-10-09T13:21:16.124Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1777 14:23:32.05M 2015-10-09T13:21:16.324Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1776 14:23:32.25M 2015-10-09T13:21:16.529Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.745 1504.1770 14:23:32.45M 2015-10-09T13:21:16.734Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.744 1504.1775 14:23:32.65M 2015-10-09T13:21:16.934Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.744 1504.1765 14:23:32.85M 2015-10-09T13:21:17.139Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1768 14:23:33.07M 2015-10-09T13:21:17.339Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1774 14:23:33.26M 2015-10-09T13:21:17.544Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1774 14:23:33.47M 2015-10-09T13:21:17.744Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.752 1504.1866 14:23:33.67M 2015-10-09T13:21:17.949Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.850 34.752 1504.1870 14:23:33.86M 2015-10-09T13:21:18.154Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.851 34.753 1504.1877 14:23:34.08M 2015-10-09T13:21:18.359Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.752 1504.1860 14:23:34.28M 2015-10-09T13:21:18.559Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.849 34.751 1504.1863 14:23:34.48M 2015-10-09T13:21:18.764Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.848 34.750 1504.1857 14:23:34.68M 2015-10-09T13:21:18.964Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.836 34.739 1504.1743 14:23:34.88M 2015-10-09T13:21:19.169Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.836 34.739 1504.1742 14:23:35.09M 2015-10-09T13:21:19.374Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.836 34.739 1504.1754 14:23:35.30M 2015-10-09T13:21:19.574Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.837 34.740 1504.1758 14:23:35.50M 2015-10-09T13:21:19.779Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.838 34.741 1504.1763 14:23:35.69M 2015-10-09T13:21:19.979Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.839 34.742 1504.1765 14:23:35.89M 2015-10-09T13:21:20.199Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1772 14:23:36.11M 2015-10-09T13:21:20.389Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1779 14:23:36.33M 2015-10-09T13:21:20.589Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.842 34.745 1504.1783 14:23:36.51M 2015-10-09T13:21:20.794Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1786 14:23:36.71M 2015-10-09T13:21:20.989Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1783 14:23:36.91M 2015-10-09T13:21:21.199Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1781 14:23:37.12M 2015-10-09T13:21:21.399Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1782 14:23:37.33M 2015-10-09T13:21:21.604Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.842 34.745 1504.1781 14:23:37.52M 2015-10-09T13:21:21.809Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1775 14:23:37.72M 2015-10-09T13:21:22.009Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1766 14:23:37.92M 2015-10-09T13:21:22.214Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1760 14:23:38.14M 2015-10-09T13:21:22.419Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.841 34.744 1504.1759 14:23:38.34M 2015-10-09T13:21:22.619Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.845 34.748 1504.1804 14:23:38.54M 2015-10-09T13:21:22.824Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1815 14:23:38.74M 2015-10-09T13:21:23.029Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1816 14:23:38.94M 2015-10-09T13:21:23.229Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1818 14:23:39.16M 2015-10-09T13:21:23.434Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.845 34.748 1504.1816 14:23:39.36M 2015-10-09T13:21:23.634Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.845 34.748 1504.1823 14:23:39.55M 2015-10-09T13:21:23.834Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1810 14:23:39.75M 2015-10-09T13:21:24.039Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1812 14:23:39.95M 2015-10-09T13:21:24.249Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.845 34.748 1504.1812 14:23:40.17M 2015-10-09T13:21:24.449Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1743 14:23:40.37M 2015-10-09T13:21:24.669Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.843 34.746 1504.1802 14:23:40.57M 2015-10-09T13:21:24.849Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.746 1504.1809 14:23:40.78M 2015-10-09T13:21:25.057Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.746 1504.1820 14:23:40.97M 2015-10-09T13:21:25.259Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.844 34.747 1504.1825 14:23:41.18M 2015-10-09T13:21:25.461Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1827 14:23:41.38M 2015-10-09T13:21:25.697Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.846 34.749 1504.1830 14:23:41.58M 2015-10-09T13:21:25.869Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.847 34.750 1504.1824 14:23:41.78M 2015-10-09T13:21:26.074Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.848 34.751 1504.1829 14:23:42.00M 2015-10-09T13:21:26.274Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1825 14:23:42.20M 2015-10-09T13:21:26.479Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.750 1504.1815 14:23:42.40M 2015-10-09T13:21:26.697Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.846 34.750 1504.1809 14:23:42.60M 2015-10-09T13:21:26.884Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.749 1504.1807 14:23:42.80M 2015-10-09T13:21:27.084Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.846 34.749 1504.1812 14:23:43.02M 2015-10-09T13:21:27.284Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.841 34.744 1504.1753 14:23:43.21M 2015-10-09T13:21:27.489Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1742 14:23:43.41M 2015-10-09T13:21:27.694Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.839 34.744 1504.1726 14:23:43.61M 2015-10-09T13:21:27.899Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1709 14:23:43.81M 2015-10-09T13:21:28.105Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1705 14:23:44.03M 2015-10-09T13:21:28.304Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1710 14:23:44.23M 2015-10-09T13:21:28.509Z|I-OCEAN7-304-XXXX| 27.16 14.173 41.840 34.744 1504.1718 14:23:44.43M 2015-10-09T13:21:28.709Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.839 34.743 1504.1720 14:23:44.63M 2015-10-09T13:21:28.914Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.839 34.743 1504.1733 14:23:44.83M 2015-10-09T13:21:29.134Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.840 34.744 1504.1753 14:23:45.05M 2015-10-09T13:21:29.319Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1763 14:23:45.26M 2015-10-09T13:21:29.524Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.745 1504.1771 14:23:45.44M 2015-10-09T13:21:29.724Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.841 34.745 1504.1763 14:23:45.64M 2015-10-09T13:21:29.929Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.842 34.745 1504.1775 14:23:45.84M 2015-10-09T13:21:30.134Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.843 34.746 1504.1788 14:23:46.06M 2015-10-09T13:21:30.334Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.843 34.746 1504.1798 14:23:46.26M 2015-10-09T13:21:30.539Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1797 14:23:46.46M 2015-10-09T13:21:30.740Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1788 14:23:46.66M 2015-10-09T13:21:30.944Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1787 14:23:46.86M 2015-10-09T13:21:31.144Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1786 14:23:47.08M 2015-10-09T13:21:31.350Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.746 1504.1787 14:23:47.27M 2015-10-09T13:21:31.549Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.742 1504.1748 14:23:47.47M 2015-10-09T13:21:31.754Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1743 14:23:47.67M 2015-10-09T13:21:31.960Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.838 34.741 1504.1741 14:23:47.87M 2015-10-09T13:21:32.164Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.845 34.747 1504.1824 14:23:48.09M 2015-10-09T13:21:32.364Z|I-OCEAN7-304-XXXX| 27.18 14.175 41.846 34.748 1504.1832 14:23:48.29M 2015-10-09T13:21:32.570Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.847 34.749 1504.1848 14:23:48.49M 2015-10-09T13:21:32.770Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.848 34.750 1504.1860 14:23:48.69M 2015-10-09T13:21:32.975Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.848 34.750 1504.1870 14:23:48.89M 2015-10-09T13:21:33.180Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.848 34.751 1504.1866 14:23:49.11M 2015-10-09T13:21:33.380Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1854 14:23:49.31M 2015-10-09T13:21:33.605Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1851 14:23:49.50M 2015-10-09T13:21:33.785Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.750 1504.1843 14:23:49.72M 2015-10-09T13:21:33.990Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.749 1504.1830 14:23:49.90M 2015-10-09T13:21:34.195Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.846 34.749 1504.1810 14:23:50.12M 2015-10-09T13:21:34.395Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.748 1504.1797 14:23:50.32M 2015-10-09T13:21:34.600Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.844 34.748 1504.1780 14:23:50.52M 2015-10-09T13:21:34.805Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.842 34.747 1504.1752 14:23:50.72M 2015-10-09T13:21:35.005Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1731 14:23:50.92M 2015-10-09T13:21:35.210Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.746 1504.1704 14:23:51.14M 2015-10-09T13:21:35.410Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1715 14:23:51.34M 2015-10-09T13:21:35.615Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.748 1504.1718 14:23:51.53M 2015-10-09T13:21:35.845Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1721 14:23:51.73M 2015-10-09T13:21:36.021Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.838 34.745 1504.1661 14:23:51.93M 2015-10-09T13:21:36.220Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.837 34.744 1504.1652 14:23:52.15M 2015-10-09T13:21:36.425Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1643 14:23:52.35M 2015-10-09T13:21:36.630Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1646 14:23:52.55M 2015-10-09T13:21:36.830Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.744 1504.1650 14:23:52.75M 2015-10-09T13:21:37.035Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.837 34.744 1504.1653 14:23:52.95M 2015-10-09T13:21:37.240Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.836 34.743 1504.1653 14:23:53.16M 2015-10-09T13:21:37.445Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.836 34.742 1504.1659 14:23:53.36M 2015-10-09T13:21:37.640Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.845 34.750 1504.1760 14:23:53.56M 2015-10-09T13:21:37.845Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.846 34.751 1504.1772 14:23:53.76M 2015-10-09T13:21:38.070Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.846 34.751 1504.1776 14:23:53.96M 2015-10-09T13:21:38.250Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1786 14:23:54.20M 2015-10-09T13:21:38.457Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1791 14:23:54.38M 2015-10-09T13:21:38.660Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1792 14:23:54.58M 2015-10-09T13:21:38.897Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.853 34.757 1504.1859 14:23:54.78M 2015-10-09T13:21:39.065Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.850 34.754 1504.1825 14:23:55.00M 2015-10-09T13:21:39.270Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.849 34.753 1504.1825 14:23:55.20M 2015-10-09T13:21:39.470Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.848 34.752 1504.1826 14:23:55.39M 2015-10-09T13:21:39.675Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.848 34.752 1504.1825 14:23:55.59M 2015-10-09T13:21:39.875Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.751 1504.1826 14:23:55.79M 2015-10-09T13:21:40.085Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1814 14:23:56.01M 2015-10-09T13:21:40.285Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.844 34.749 1504.1776 14:23:56.21M 2015-10-09T13:21:40.490Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1775 14:23:56.41M 2015-10-09T13:21:40.690Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.846 34.750 1504.1787 14:23:56.61M 2015-10-09T13:21:40.890Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.846 34.750 1504.1791 14:23:56.81M 2015-10-09T13:21:41.095Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.845 34.749 1504.1771 14:23:57.03M 2015-10-09T13:21:41.295Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.836 34.741 1504.1677 14:23:57.23M 2015-10-09T13:21:41.505Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.835 34.740 1504.1667 14:23:57.42M 2015-10-09T13:21:41.705Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.744 1504.1713 14:23:57.62M 2015-10-09T13:21:41.910Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.745 1504.1727 14:23:57.82M 2015-10-09T13:21:42.110Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1720 14:23:58.04M 2015-10-09T13:21:42.310Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.841 34.746 1504.1729 14:23:58.24M 2015-10-09T13:21:42.530Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1730 14:23:58.44M 2015-10-09T13:21:42.715Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1733 14:23:58.65M 2015-10-09T13:21:42.920Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1744 14:23:58.83M 2015-10-09T13:21:43.125Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1720 14:23:59.06M 2015-10-09T13:21:43.325Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.751 1504.1735 14:23:59.26M 2015-10-09T13:21:43.530Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.845 34.751 1504.1740 14:23:59.45M 2015-10-09T13:21:43.740Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.846 34.752 1504.1761 14:23:59.65M 2015-10-09T13:21:43.941Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.751 1504.1750 14:23:59.86M 2015-10-09T13:21:44.140Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.751 1504.1740 14:24:00.07M 2015-10-09T13:21:44.345Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.751 1504.1726 14:24:00.27M 2015-10-09T13:21:44.545Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1726 14:24:00.47M 2015-10-09T13:21:44.750Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.751 1504.1730 14:24:00.67M 2015-10-09T13:21:44.950Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1731 14:24:00.87M 2015-10-09T13:21:45.171Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1730 14:24:01.09M 2015-10-09T13:21:45.365Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.845 34.751 1504.1737 14:24:01.29M 2015-10-09T13:21:45.560Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.844 34.750 1504.1737 14:24:01.49M 2015-10-09T13:21:45.765Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.851 34.756 1504.1819 14:24:01.68M 2015-10-09T13:21:45.970Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.850 34.755 1504.1819 14:24:01.88M 2015-10-09T13:21:46.170Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.849 34.754 1504.1805 14:24:02.10M 2015-10-09T13:21:46.375Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.848 34.754 1504.1797 14:24:02.30M 2015-10-09T13:21:46.575Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.753 1504.1786 14:24:02.50M 2015-10-09T13:21:46.780Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.752 1504.1763 14:24:02.69M 2015-10-09T13:21:47.000Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1708 14:24:02.89M 2015-10-09T13:21:47.185Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.745 1504.1703 14:24:03.13M 2015-10-09T13:21:47.385Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.838 34.744 1504.1704 14:24:03.31M 2015-10-09T13:21:47.590Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.838 34.744 1504.1710 14:24:03.51M 2015-10-09T13:21:47.795Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1715 14:24:03.71M 2015-10-09T13:21:48.000Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1705 14:24:03.91M 2015-10-09T13:21:48.205Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.839 34.743 1504.1715 14:24:04.13M 2015-10-09T13:21:48.405Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1730 14:24:04.33M 2015-10-09T13:21:48.605Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1731 14:24:04.53M 2015-10-09T13:21:48.810Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1730 14:24:04.73M 2015-10-09T13:21:49.015Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.745 1504.1731 14:24:04.93M 2015-10-09T13:21:49.215Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.750 1504.1796 14:24:05.15M 2015-10-09T13:21:49.420Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.750 1504.1793 14:24:05.34M 2015-10-09T13:21:49.620Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.847 34.751 1504.1793 14:24:05.54M 2015-10-09T13:21:49.825Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.842 34.747 1504.1737 14:24:05.74M 2015-10-09T13:21:50.056Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.841 34.746 1504.1729 14:24:05.94M 2015-10-09T13:21:50.230Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1730 14:24:06.16M 2015-10-09T13:21:50.435Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.842 34.747 1504.1724 14:24:06.36M 2015-10-09T13:21:50.635Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.747 1504.1721 14:24:06.56M 2015-10-09T13:21:50.840Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1707 14:24:06.76M 2015-10-09T13:21:51.045Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.841 34.747 1504.1700 14:24:06.96M 2015-10-09T13:21:51.245Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1699 14:24:07.17M 2015-10-09T13:21:51.465Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1702 14:24:07.37M 2015-10-09T13:21:51.650Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.749 1504.1704 14:24:07.59M 2015-10-09T13:21:51.855Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1694 14:24:07.77M 2015-10-09T13:21:52.055Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.841 34.748 1504.1674 14:24:07.97M 2015-10-09T13:21:52.260Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.840 34.747 1504.1659 14:24:08.19M 2015-10-09T13:21:52.466Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1672 14:24:08.39M 2015-10-09T13:21:52.665Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.842 34.749 1504.1693 14:24:08.59M 2015-10-09T13:21:52.871Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.842 34.749 1504.1698 14:24:08.79M 2015-10-09T13:21:53.076Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.843 34.750 1504.1705 14:24:09.00M 2015-10-09T13:21:53.276Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1674 14:24:09.21M 2015-10-09T13:21:53.480Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1671 14:24:09.40M 2015-10-09T13:21:53.680Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.840 34.747 1504.1676 14:24:09.60M 2015-10-09T13:21:53.885Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1682 14:24:09.80M 2015-10-09T13:21:54.091Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1693 14:24:10.02M 2015-10-09T13:21:54.291Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.840 34.747 1504.1691 14:24:10.22M 2015-10-09T13:21:54.495Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.748 1504.1692 14:24:10.42M 2015-10-09T13:21:54.701Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.749 1504.1705 14:24:10.62M 2015-10-09T13:21:54.901Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.843 34.749 1504.1724 14:24:10.82M 2015-10-09T13:21:55.106Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.838 34.744 1504.1667 14:24:11.04M 2015-10-09T13:21:55.306Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.746 1504.1689 14:24:11.24M 2015-10-09T13:21:55.537Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.747 1504.1693 14:24:11.43M 2015-10-09T13:21:55.716Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.748 1504.1694 14:24:11.63M 2015-10-09T13:21:55.936Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.747 1504.1697 14:24:11.83M 2015-10-09T13:21:56.121Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.845 34.751 1504.1740 14:24:12.07M 2015-10-09T13:21:56.321Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1731 14:24:12.25M 2015-10-09T13:21:56.526Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1727 14:24:12.45M 2015-10-09T13:21:56.730Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1727 14:24:12.65M 2015-10-09T13:21:56.931Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.752 1504.1724 14:24:12.85M 2015-10-09T13:21:57.136Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1727 14:24:13.06M 2015-10-09T13:21:57.336Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.846 34.753 1504.1731 14:24:13.26M 2015-10-09T13:21:57.541Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.847 34.754 1504.1727 14:24:13.46M 2015-10-09T13:21:57.746Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.847 34.754 1504.1724 14:24:13.66M 2015-10-09T13:21:57.941Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.847 34.754 1504.1727 14:24:13.86M 2015-10-09T13:21:58.146Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.848 34.755 1504.1726 14:24:14.08M 2015-10-09T13:21:58.351Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.845 34.752 1504.1694 14:24:14.28M 2015-10-09T13:21:58.556Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.844 34.751 1504.1692 14:24:14.48M 2015-10-09T13:21:58.761Z|I-OCEAN7-304-XXXX| 27.14 14.169 41.843 34.750 1504.1676 14:24:14.68M 2015-10-09T13:21:58.956Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.842 34.750 1504.1675 14:24:14.88M 2015-10-09T13:21:59.166Z|I-OCEAN7-304-XXXX| 27.16 14.169 41.842 34.749 1504.1671 14:24:15.09M 2015-10-09T13:21:59.366Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.841 34.749 1504.1661 14:24:15.29M 2015-10-09T13:21:59.571Z|I-OCEAN7-304-XXXX| 27.17 14.169 41.841 34.748 1504.1659 14:24:15.49M 2015-10-09T13:21:59.776Z|I-OCEAN7-304-XXXX| 27.15 14.169 41.840 34.747 1504.1650 14:24:15.69M 2015-10-09T13:21:59.976Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.748 1504.1660 14:24:15.89M 2015-10-09T13:22:00.217Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1666 14:24:16.11M 2015-10-09T13:22:00.396Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1675 14:24:16.31M 2015-10-09T13:22:00.586Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1682 14:24:16.52M 2015-10-09T13:22:00.791Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1682 14:24:16.71M 2015-10-09T13:22:00.991Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.841 34.747 1504.1698 14:24:16.91M 2015-10-09T13:22:01.196Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1711 14:24:17.13M 2015-10-09T13:22:01.401Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1675 14:24:17.33M 2015-10-09T13:22:01.601Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.749 1504.1686 14:24:17.53M 2015-10-09T13:22:01.801Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.748 1504.1676 14:24:17.72M 2015-10-09T13:22:02.006Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1680 14:24:17.92M 2015-10-09T13:22:02.211Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.840 34.747 1504.1680 14:24:18.14M 2015-10-09T13:22:02.411Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.747 1504.1689 14:24:18.34M 2015-10-09T13:22:02.616Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.748 1504.1696 14:24:18.54M 2015-10-09T13:22:02.821Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.842 34.748 1504.1704 14:24:18.73M 2015-10-09T13:22:03.021Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.842 34.748 1504.1709 14:24:18.94M 2015-10-09T13:22:03.226Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1710 14:24:19.15M 2015-10-09T13:22:03.426Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1722 14:24:19.35M 2015-10-09T13:22:03.631Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.748 1504.1725 14:24:19.55M 2015-10-09T13:22:03.836Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1743 14:24:19.75M 2015-10-09T13:22:04.036Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.749 1504.1760 14:24:19.95M 2015-10-09T13:22:04.241Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1770 14:24:20.17M 2015-10-09T13:22:04.446Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1777 14:24:20.37M 2015-10-09T13:22:04.646Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1829 14:24:20.57M 2015-10-09T13:22:04.866Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1827 14:24:20.77M 2015-10-09T13:22:05.056Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.849 34.753 1504.1825 14:24:21.00M 2015-10-09T13:22:05.256Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.753 1504.1813 14:24:21.19M 2015-10-09T13:22:05.461Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1813 14:24:21.38M 2015-10-09T13:22:05.662Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.752 1504.1802 14:24:21.58M 2015-10-09T13:22:05.866Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1794 14:24:21.78M 2015-10-09T13:22:06.071Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.751 1504.1775 14:24:22.00M 2015-10-09T13:22:06.271Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1771 14:24:22.20M 2015-10-09T13:22:06.476Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1772 14:24:22.40M 2015-10-09T13:22:06.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1770 14:24:22.60M 2015-10-09T13:22:06.881Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1768 14:24:22.80M 2015-10-09T13:22:07.086Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.750 1504.1769 14:24:23.02M 2015-10-09T13:22:07.286Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1758 14:24:23.22M 2015-10-09T13:22:07.486Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1753 14:24:23.41M 2015-10-09T13:22:07.691Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.845 34.751 1504.1738 14:24:23.61M 2015-10-09T13:22:07.896Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.750 1504.1727 14:24:23.81M 2015-10-09T13:22:08.096Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1714 14:24:24.03M 2015-10-09T13:22:08.301Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1705 14:24:24.23M 2015-10-09T13:22:08.506Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1697 14:24:24.43M 2015-10-09T13:22:08.706Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1685 14:24:24.63M 2015-10-09T13:22:08.911Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1674 14:24:24.82M 2015-10-09T13:22:09.116Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1670 14:24:25.04M 2015-10-09T13:22:09.331Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.747 1504.1670 14:24:25.25M 2015-10-09T13:22:09.516Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.840 34.747 1504.1661 14:24:25.46M 2015-10-09T13:22:09.723Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1655 14:24:25.64M 2015-10-09T13:22:09.926Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1653 14:24:25.84M 2015-10-09T13:22:10.131Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.839 34.747 1504.1646 14:24:26.06M 2015-10-09T13:22:10.331Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.746 1504.1637 14:24:26.26M 2015-10-09T13:22:10.536Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.745 1504.1628 14:24:26.46M 2015-10-09T13:22:10.741Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.837 34.744 1504.1631 14:24:26.66M 2015-10-09T13:22:10.941Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.838 34.745 1504.1639 14:24:26.86M 2015-10-09T13:22:11.141Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1654 14:24:27.08M 2015-10-09T13:22:11.346Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1656 14:24:27.27M 2015-10-09T13:22:11.546Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.839 34.746 1504.1660 14:24:27.47M 2015-10-09T13:22:11.751Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1659 14:24:27.67M 2015-10-09T13:22:11.956Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1656 14:24:27.87M 2015-10-09T13:22:12.161Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.839 34.746 1504.1655 14:24:28.09M 2015-10-09T13:22:12.361Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1700 14:24:28.29M 2015-10-09T13:22:12.567Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1652 14:24:28.49M 2015-10-09T13:22:12.771Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1704 14:24:28.69M 2015-10-09T13:22:12.971Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1729 14:24:28.89M 2015-10-09T13:22:13.177Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.844 34.751 1504.1713 14:24:29.10M 2015-10-09T13:22:13.376Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.842 34.748 1504.1694 14:24:29.30M 2015-10-09T13:22:13.582Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.744 1504.1647 14:24:29.50M 2015-10-09T13:22:13.801Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.744 1504.1653 14:24:29.70M 2015-10-09T13:22:13.986Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.745 1504.1667 14:24:29.92M 2015-10-09T13:22:14.186Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.840 34.746 1504.1683 14:24:30.12M 2015-10-09T13:22:14.391Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.747 1504.1696 14:24:30.32M 2015-10-09T13:22:14.596Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1719 14:24:30.52M 2015-10-09T13:22:14.796Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1733 14:24:30.72M 2015-10-09T13:22:15.017Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1747 14:24:30.91M 2015-10-09T13:22:15.217Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1766 14:24:31.13M 2015-10-09T13:22:15.406Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1777 14:24:31.33M 2015-10-09T13:22:15.616Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1783 14:24:31.53M 2015-10-09T13:22:15.811Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.749 1504.1794 14:24:31.73M 2015-10-09T13:22:16.017Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1782 14:24:31.93M 2015-10-09T13:22:16.221Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.748 1504.1776 14:24:32.15M 2015-10-09T13:22:16.421Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1774 14:24:32.35M 2015-10-09T13:22:16.626Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.747 1504.1763 14:24:32.55M 2015-10-09T13:22:16.856Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1749 14:24:32.75M 2015-10-09T13:22:17.031Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1754 14:24:32.95M 2015-10-09T13:22:17.236Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.746 1504.1750 14:24:33.16M 2015-10-09T13:22:17.436Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.747 1504.1759 14:24:33.36M 2015-10-09T13:22:17.642Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1753 14:24:33.56M 2015-10-09T13:22:17.847Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1759 14:24:33.76M 2015-10-09T13:22:18.047Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1764 14:24:33.96M 2015-10-09T13:22:18.267Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1725 14:24:34.18M 2015-10-09T13:22:18.452Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.746 1504.1727 14:24:34.39M 2015-10-09T13:22:18.656Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1730 14:24:34.58M 2015-10-09T13:22:18.856Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1741 14:24:34.77M 2015-10-09T13:22:19.062Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1753 14:24:34.97M 2015-10-09T13:22:19.266Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1726 14:24:35.19M 2015-10-09T13:22:19.467Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.746 1504.1708 14:24:35.39M 2015-10-09T13:22:19.672Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1698 14:24:35.59M 2015-10-09T13:22:19.872Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.745 1504.1689 14:24:35.79M 2015-10-09T13:22:20.077Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1682 14:24:36.01M 2015-10-09T13:22:20.282Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1682 14:24:36.21M 2015-10-09T13:22:20.482Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.839 34.745 1504.1682 14:24:36.41M 2015-10-09T13:22:20.687Z|I-OCEAN7-304-XXXX| 27.15 14.171 41.838 34.744 1504.1670 14:24:36.61M 2015-10-09T13:22:20.892Z|I-OCEAN7-304-XXXX| 27.15 14.172 41.839 34.744 1504.1686 14:24:36.80M 2015-10-09T13:22:21.092Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.840 34.745 1504.1699 14:24:37.03M 2015-10-09T13:22:21.297Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1732 14:24:37.23M 2015-10-09T13:22:21.497Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1735 14:24:37.42M 2015-10-09T13:22:21.702Z|I-OCEAN7-304-XXXX| 27.14 14.172 41.843 34.748 1504.1730 14:24:37.62M 2015-10-09T13:22:21.902Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.843 34.748 1504.1733 14:24:37.82M 2015-10-09T13:22:22.107Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1761 14:24:38.04M 2015-10-09T13:22:22.312Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.845 34.750 1504.1758 14:24:38.24M 2015-10-09T13:22:22.512Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.838 34.744 1504.1687 14:24:38.44M 2015-10-09T13:22:22.732Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.837 34.742 1504.1681 14:24:38.64M 2015-10-09T13:22:22.922Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.836 34.741 1504.1678 14:24:38.85M 2015-10-09T13:22:23.122Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.836 34.741 1504.1678 14:24:39.05M 2015-10-09T13:22:23.322Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.835 34.740 1504.1667 14:24:39.25M 2015-10-09T13:22:23.527Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.739 1504.1649 14:24:39.45M 2015-10-09T13:22:23.732Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.833 34.738 1504.1636 14:24:39.65M 2015-10-09T13:22:23.932Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1747 14:24:39.85M 2015-10-09T13:22:24.137Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1761 14:24:40.07M 2015-10-09T13:22:24.342Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1766 14:24:40.27M 2015-10-09T13:22:24.542Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1766 14:24:40.47M 2015-10-09T13:22:24.747Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.846 34.751 1504.1771 14:24:40.67M 2015-10-09T13:22:24.947Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.752 1504.1763 14:24:40.87M 2015-10-09T13:22:25.177Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.752 1504.1765 14:24:41.08M 2015-10-09T13:22:25.376Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.751 1504.1770 14:24:41.28M 2015-10-09T13:22:25.557Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.751 1504.1771 14:24:41.48M 2015-10-09T13:22:25.762Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1772 14:24:41.68M 2015-10-09T13:22:25.967Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1777 14:24:41.88M 2015-10-09T13:22:26.172Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1776 14:24:42.10M 2015-10-09T13:22:26.367Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.750 1504.1774 14:24:42.30M 2015-10-09T13:22:26.572Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1760 14:24:42.49M 2015-10-09T13:22:26.777Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1752 14:24:42.69M 2015-10-09T13:22:26.982Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1742 14:24:42.89M 2015-10-09T13:22:27.197Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1732 14:24:43.11M 2015-10-09T13:22:27.382Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1725 14:24:43.33M 2015-10-09T13:22:27.587Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1719 14:24:43.51M 2015-10-09T13:22:27.792Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1707 14:24:43.71M 2015-10-09T13:22:27.997Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.836 34.741 1504.1678 14:24:43.91M 2015-10-09T13:22:28.197Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.831 34.737 1504.1635 14:24:44.13M 2015-10-09T13:22:28.402Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.831 34.736 1504.1639 14:24:44.33M 2015-10-09T13:22:28.602Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.830 34.735 1504.1625 14:24:44.53M 2015-10-09T13:22:28.807Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.829 34.735 1504.1613 14:24:44.72M 2015-10-09T13:22:29.017Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.829 34.734 1504.1602 14:24:44.92M 2015-10-09T13:22:29.212Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.828 34.734 1504.1591 14:24:45.14M 2015-10-09T13:22:29.417Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.828 34.734 1504.1588 14:24:45.34M 2015-10-09T13:22:29.617Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.828 34.734 1504.1591 14:24:45.54M 2015-10-09T13:22:29.822Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.830 34.735 1504.1610 14:24:45.74M 2015-10-09T13:22:30.022Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.831 34.736 1504.1620 14:24:45.94M 2015-10-09T13:22:30.227Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.832 34.738 1504.1633 14:24:46.16M 2015-10-09T13:22:30.432Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1688 14:24:46.36M 2015-10-09T13:22:30.632Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.838 34.743 1504.1683 14:24:46.56M 2015-10-09T13:22:30.837Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.743 1504.1688 14:24:46.75M 2015-10-09T13:22:31.037Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.838 34.744 1504.1680 14:24:46.95M 2015-10-09T13:22:31.242Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.834 34.740 1504.1626 14:24:47.17M 2015-10-09T13:22:31.447Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.833 34.740 1504.1613 14:24:47.37M 2015-10-09T13:22:31.667Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.833 34.740 1504.1600 14:24:47.57M 2015-10-09T13:22:31.852Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1644 14:24:47.79M 2015-10-09T13:22:32.057Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.838 34.745 1504.1653 14:24:47.97M 2015-10-09T13:22:32.257Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1661 14:24:48.19M 2015-10-09T13:22:32.462Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.840 34.746 1504.1671 14:24:48.39M 2015-10-09T13:22:32.697Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1688 14:24:48.59M 2015-10-09T13:22:32.897Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1707 14:24:48.79M 2015-10-09T13:22:33.067Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.749 1504.1726 14:24:49.01M 2015-10-09T13:22:33.272Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.749 1504.1738 14:24:49.20M 2015-10-09T13:22:33.477Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1731 14:24:49.40M 2015-10-09T13:22:33.677Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.844 34.750 1504.1725 14:24:49.60M 2015-10-09T13:22:33.882Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1724 14:24:49.80M 2015-10-09T13:22:34.087Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1726 14:24:50.02M 2015-10-09T13:22:34.287Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.836 34.742 1504.1649 14:24:50.22M 2015-10-09T13:22:34.492Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.836 34.742 1504.1642 14:24:50.42M 2015-10-09T13:22:34.697Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.835 34.742 1504.1630 14:24:50.62M 2015-10-09T13:22:34.898Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.835 34.741 1504.1631 14:24:50.82M 2015-10-09T13:22:35.098Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.834 34.741 1504.1627 14:24:51.03M 2015-10-09T13:22:35.307Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.833 34.740 1504.1626 14:24:51.23M 2015-10-09T13:22:35.507Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.833 34.739 1504.1622 14:24:51.43M 2015-10-09T13:22:35.707Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.833 34.740 1504.1615 14:24:51.63M 2015-10-09T13:22:35.912Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.833 34.740 1504.1617 14:24:51.83M 2015-10-09T13:22:36.132Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.749 1504.1716 14:24:52.05M 2015-10-09T13:22:36.322Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.844 34.750 1504.1727 14:24:52.26M 2015-10-09T13:22:36.522Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.751 1504.1735 14:24:52.45M 2015-10-09T13:22:36.727Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.751 1504.1742 14:24:52.65M 2015-10-09T13:22:36.927Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.845 34.752 1504.1736 14:24:52.85M 2015-10-09T13:22:37.137Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.752 1504.1735 14:24:53.06M 2015-10-09T13:22:37.332Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.845 34.751 1504.1726 14:24:53.26M 2015-10-09T13:22:37.537Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.749 1504.1698 14:24:53.46M 2015-10-09T13:22:37.742Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.748 1504.1707 14:24:53.66M 2015-10-09T13:22:37.942Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1693 14:24:53.86M 2015-10-09T13:22:38.147Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1692 14:24:54.08M 2015-10-09T13:22:38.347Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1689 14:24:54.28M 2015-10-09T13:22:38.552Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.841 34.748 1504.1683 14:24:54.48M 2015-10-09T13:22:38.758Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.841 34.748 1504.1683 14:24:54.68M 2015-10-09T13:22:38.958Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.842 34.748 1504.1692 14:24:54.87M 2015-10-09T13:22:39.163Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1699 14:24:55.09M 2015-10-09T13:22:39.362Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.843 34.749 1504.1704 14:24:55.29M 2015-10-09T13:22:39.567Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.840 34.747 1504.1671 14:24:55.49M 2015-10-09T13:22:39.772Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1720 14:24:55.69M 2015-10-09T13:22:39.972Z|I-OCEAN7-304-XXXX| 27.18 14.170 41.845 34.751 1504.1725 14:24:55.89M 2015-10-09T13:22:40.177Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1732 14:24:56.11M 2015-10-09T13:22:40.382Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.846 34.752 1504.1735 14:24:56.31M 2015-10-09T13:22:40.602Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.752 1504.1741 14:24:56.51M 2015-10-09T13:22:40.782Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.846 34.753 1504.1732 14:24:56.72M 2015-10-09T13:22:40.987Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.847 34.754 1504.1736 14:24:56.90M 2015-10-09T13:22:41.193Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.847 34.754 1504.1732 14:24:57.12M 2015-10-09T13:22:41.398Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.846 34.753 1504.1725 14:24:57.32M 2015-10-09T13:22:41.597Z|I-OCEAN7-304-XXXX| 27.18 14.169 41.838 34.746 1504.1633 14:24:57.52M 2015-10-09T13:22:41.803Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.838 34.746 1504.1639 14:24:57.72M 2015-10-09T13:22:42.008Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.837 34.745 1504.1639 14:24:57.92M 2015-10-09T13:22:42.208Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.837 34.744 1504.1632 14:24:58.14M 2015-10-09T13:22:42.408Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.837 34.745 1504.1641 14:24:58.34M 2015-10-09T13:22:42.612Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1644 14:24:58.54M 2015-10-09T13:22:42.812Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.838 34.745 1504.1655 14:24:58.73M 2015-10-09T13:22:43.018Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.838 34.745 1504.1666 14:24:58.93M 2015-10-09T13:22:43.218Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.839 34.745 1504.1681 14:24:59.15M 2015-10-09T13:22:43.428Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.746 1504.1692 14:24:59.35M 2015-10-09T13:22:43.628Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.747 1504.1705 14:24:59.55M 2015-10-09T13:22:43.833Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1708 14:24:59.75M 2015-10-09T13:22:44.033Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1716 14:24:59.95M 2015-10-09T13:22:44.238Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1727 14:25:00.17M 2015-10-09T13:22:44.438Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.838 34.744 1504.1676 14:25:00.37M 2015-10-09T13:22:44.643Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.837 34.743 1504.1660 14:25:00.56M 2015-10-09T13:22:44.848Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.837 34.743 1504.1658 14:25:00.76M 2015-10-09T13:22:45.068Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.838 34.744 1504.1670 14:25:00.96M 2015-10-09T13:22:45.253Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.838 34.745 1504.1680 14:25:01.20M 2015-10-09T13:22:45.453Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.838 34.744 1504.1677 14:25:01.38M 2015-10-09T13:22:45.658Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.838 34.744 1504.1669 14:25:01.58M 2015-10-09T13:22:45.860Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.838 34.745 1504.1667 14:25:01.78M 2015-10-09T13:22:46.063Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.838 34.745 1504.1667 14:25:02.00M 2015-10-09T13:22:46.268Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.839 34.746 1504.1656 14:25:02.20M 2015-10-09T13:22:46.468Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.748 1504.1686 14:25:02.40M 2015-10-09T13:22:46.673Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.748 1504.1681 14:25:02.59M 2015-10-09T13:22:46.878Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.748 1504.1686 14:25:02.79M 2015-10-09T13:22:47.078Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.749 1504.1689 14:25:03.01M 2015-10-09T13:22:47.283Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.843 34.750 1504.1702 14:25:03.21M 2015-10-09T13:22:47.483Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.844 34.750 1504.1715 14:25:03.41M 2015-10-09T13:22:47.688Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.844 34.751 1504.1716 14:25:03.61M 2015-10-09T13:22:47.888Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.752 1504.1725 14:25:03.81M 2015-10-09T13:22:48.103Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.845 34.752 1504.1725 14:25:04.03M 2015-10-09T13:22:48.298Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.845 34.752 1504.1735 14:25:04.23M 2015-10-09T13:22:48.501Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1726 14:25:04.43M 2015-10-09T13:22:48.737Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1716 14:25:04.62M 2015-10-09T13:22:48.908Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.750 1504.1711 14:25:04.82M 2015-10-09T13:22:49.108Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1705 14:25:05.04M 2015-10-09T13:22:49.313Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.843 34.749 1504.1698 14:25:05.24M 2015-10-09T13:22:49.533Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.842 34.749 1504.1692 14:25:05.44M 2015-10-09T13:22:49.718Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1682 14:25:05.66M 2015-10-09T13:22:49.923Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1672 14:25:05.84M 2015-10-09T13:22:50.128Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1676 14:25:06.06M 2015-10-09T13:22:50.328Z|I-OCEAN7-304-XXXX| 27.15 14.170 41.841 34.748 1504.1666 14:25:06.26M 2015-10-09T13:22:50.528Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.748 1504.1672 14:25:06.46M 2015-10-09T13:22:50.733Z|I-OCEAN7-304-XXXX| 27.16 14.170 41.841 34.747 1504.1674 14:25:06.65M 2015-10-09T13:22:50.938Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.842 34.749 1504.1681 14:25:06.86M 2015-10-09T13:22:51.143Z|I-OCEAN7-304-XXXX| 27.14 14.170 41.839 34.746 1504.1647 14:25:07.07M 2015-10-09T13:22:51.343Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1649 14:25:07.27M 2015-10-09T13:22:51.543Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1649 14:25:07.47M 2015-10-09T13:22:51.748Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1652 14:25:07.67M 2015-10-09T13:22:51.948Z|I-OCEAN7-304-XXXX| 27.17 14.170 41.839 34.746 1504.1654 14:25:07.87M 2015-10-09T13:22:52.158Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1670 14:25:08.09M 2015-10-09T13:22:52.358Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.839 34.746 1504.1672 14:25:08.29M 2015-10-09T13:22:52.558Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1682 14:25:08.49M 2015-10-09T13:22:52.763Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1696 14:25:08.68M 2015-10-09T13:22:52.963Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.745 1504.1683 14:25:08.88M 2015-10-09T13:22:53.173Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1683 14:25:09.10M 2015-10-09T13:22:53.373Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.837 34.743 1504.1681 14:25:09.30M 2015-10-09T13:22:53.578Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.742 1504.1670 14:25:09.50M 2015-10-09T13:22:53.781Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1719 14:25:09.70M 2015-10-09T13:22:54.003Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.748 1504.1737 14:25:09.90M 2015-10-09T13:22:54.188Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.749 1504.1749 14:25:10.14M 2015-10-09T13:22:54.388Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.749 1504.1753 14:25:10.32M 2015-10-09T13:22:54.593Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1752 14:25:10.51M 2015-10-09T13:22:54.793Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1752 14:25:10.72M 2015-10-09T13:22:54.998Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.748 1504.1737 14:25:10.91M 2015-10-09T13:22:55.203Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1720 14:25:11.13M 2015-10-09T13:22:55.403Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.747 1504.1724 14:25:11.33M 2015-10-09T13:22:55.608Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.840 34.746 1504.1700 14:25:11.53M 2015-10-09T13:22:55.808Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.847 34.752 1504.1765 14:25:11.73M 2015-10-09T13:22:56.013Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.846 34.752 1504.1764 14:25:11.93M 2015-10-09T13:22:56.257Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.847 34.753 1504.1771 14:25:12.15M 2015-10-09T13:22:56.421Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.848 34.754 1504.1769 14:25:12.35M 2015-10-09T13:22:56.643Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.749 1504.1711 14:25:12.55M 2015-10-09T13:22:56.823Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.748 1504.1696 14:25:12.74M 2015-10-09T13:22:57.028Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.749 1504.1709 14:25:12.94M 2015-10-09T13:22:57.228Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.843 34.750 1504.1716 14:25:13.16M 2015-10-09T13:22:57.433Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1719 14:25:13.36M 2015-10-09T13:22:57.638Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1724 14:25:13.56M 2015-10-09T13:22:57.838Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.752 1504.1725 14:25:13.76M 2015-10-09T13:22:58.043Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.845 34.751 1504.1731 14:25:13.96M 2015-10-09T13:22:58.248Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.751 1504.1737 14:25:14.18M 2015-10-09T13:22:58.468Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.844 34.750 1504.1729 14:25:14.38M 2015-10-09T13:22:58.653Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.841 34.747 1504.1698 14:25:14.59M 2015-10-09T13:22:58.853Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.746 1504.1707 14:25:14.78M 2015-10-09T13:22:59.064Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.841 34.747 1504.1709 14:25:14.97M 2015-10-09T13:22:59.263Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.747 1504.1715 14:25:15.19M 2015-10-09T13:22:59.463Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1726 14:25:15.39M 2015-10-09T13:22:59.668Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1737 14:25:15.59M 2015-10-09T13:22:59.873Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.845 34.751 1504.1744 14:25:15.79M 2015-10-09T13:23:00.073Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.846 34.751 1504.1754 14:25:16.01M 2015-10-09T13:23:00.273Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.846 34.752 1504.1753 14:25:16.21M 2015-10-09T13:23:00.478Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.752 1504.1763 14:25:16.40M 2015-10-09T13:23:00.683Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.845 34.752 1504.1750 14:25:16.60M 2015-10-09T13:23:00.883Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.848 34.754 1504.1770 14:25:16.80M 2015-10-09T13:23:01.088Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.847 34.754 1504.1754 14:25:17.02M 2015-10-09T13:23:01.297Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.847 34.754 1504.1741 14:25:17.22M 2015-10-09T13:23:01.493Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.848 34.755 1504.1746 14:25:17.42M 2015-10-09T13:23:01.700Z|I-OCEAN7-304-XXXX| 27.29 14.169 41.849 34.756 1504.1748 14:25:17.62M 2015-10-09T13:23:01.899Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.850 34.758 1504.1748 14:25:17.82M 2015-10-09T13:23:02.103Z|I-OCEAN7-304-XXXX| 27.25 14.168 41.850 34.759 1504.1743 14:25:18.03M 2015-10-09T13:23:02.308Z|I-OCEAN7-304-XXXX| 27.27 14.167 41.843 34.752 1504.1655 14:25:18.24M 2015-10-09T13:23:02.508Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.842 34.750 1504.1644 14:25:18.44M 2015-10-09T13:23:02.713Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.841 34.749 1504.1644 14:25:18.63M 2015-10-09T13:23:02.934Z|I-OCEAN7-304-XXXX| 27.28 14.168 41.841 34.750 1504.1641 14:25:18.83M 2015-10-09T13:23:03.118Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.848 34.756 1504.1713 14:25:19.07M 2015-10-09T13:23:03.337Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.848 34.757 1504.1718 14:25:19.25M 2015-10-09T13:23:03.524Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.845 34.754 1504.1685 14:25:19.45M 2015-10-09T13:23:03.737Z|I-OCEAN7-304-XXXX| 27.28 14.167 41.845 34.754 1504.1683 14:25:19.65M 2015-10-09T13:23:03.934Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.839 34.748 1504.1611 14:25:19.85M 2015-10-09T13:23:04.134Z|I-OCEAN7-304-XXXX| 27.22 14.167 41.839 34.748 1504.1605 14:25:20.07M 2015-10-09T13:23:04.340Z|I-OCEAN7-304-XXXX| 27.23 14.167 41.839 34.748 1504.1599 14:25:20.27M 2015-10-09T13:23:04.539Z|I-OCEAN7-304-XXXX| 27.24 14.167 41.839 34.748 1504.1606 14:25:20.47M 2015-10-09T13:23:04.743Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.839 34.748 1504.1613 14:25:20.66M 2015-10-09T13:23:04.948Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.839 34.748 1504.1619 14:25:20.86M 2015-10-09T13:23:05.148Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.846 34.754 1504.1705 14:25:21.08M 2015-10-09T13:23:05.354Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.847 34.755 1504.1729 14:25:21.28M 2015-10-09T13:23:05.553Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.848 34.755 1504.1740 14:25:21.48M 2015-10-09T13:23:05.759Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.849 34.755 1504.1759 14:25:21.68M 2015-10-09T13:23:05.959Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.844 34.750 1504.1710 14:25:21.88M 2015-10-09T13:23:06.163Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.842 34.749 1504.1700 14:25:22.09M 2015-10-09T13:23:06.364Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.748 1504.1704 14:25:22.30M 2015-10-09T13:23:06.569Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1697 14:25:22.49M 2015-10-09T13:23:06.774Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.744 1504.1691 14:25:22.69M 2015-10-09T13:23:06.974Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1694 14:25:22.89M 2015-10-09T13:23:07.179Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.839 34.744 1504.1704 14:25:23.11M 2015-10-09T13:23:07.399Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1713 14:25:23.31M 2015-10-09T13:23:07.584Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.840 34.745 1504.1718 14:25:23.53M 2015-10-09T13:23:07.789Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.836 34.741 1504.1671 14:25:23.71M 2015-10-09T13:23:07.994Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.835 34.740 1504.1665 14:25:23.91M 2015-10-09T13:23:08.194Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.834 34.739 1504.1663 14:25:24.13M 2015-10-09T13:23:08.399Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.834 34.739 1504.1661 14:25:24.32M 2015-10-09T13:23:08.604Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.739 1504.1653 14:25:24.52M 2015-10-09T13:23:08.804Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.833 34.738 1504.1648 14:25:24.72M 2015-10-09T13:23:09.004Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.831 34.737 1504.1633 14:25:24.92M 2015-10-09T13:23:09.209Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1697 14:25:25.14M 2015-10-09T13:23:09.414Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.839 34.744 1504.1716 14:25:25.34M 2015-10-09T13:23:09.620Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1720 14:25:25.54M 2015-10-09T13:23:09.856Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1724 14:25:25.74M 2015-10-09T13:23:10.024Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1726 14:25:25.94M 2015-10-09T13:23:10.224Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1742 14:25:26.16M 2015-10-09T13:23:10.429Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1740 14:25:26.36M 2015-10-09T13:23:10.629Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1746 14:25:26.55M 2015-10-09T13:23:10.834Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.743 1504.1692 14:25:26.75M 2015-10-09T13:23:11.034Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.838 34.743 1504.1698 14:25:26.95M 2015-10-09T13:23:11.239Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1714 14:25:27.17M 2015-10-09T13:23:11.444Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1720 14:25:27.37M 2015-10-09T13:23:11.644Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1743 14:25:27.57M 2015-10-09T13:23:11.869Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1770 14:25:27.77M 2015-10-09T13:23:12.049Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1776 14:25:28.01M 2015-10-09T13:23:12.275Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1783 14:25:28.18M 2015-10-09T13:23:12.478Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.843 34.751 1504.1703 14:25:28.39M 2015-10-09T13:23:12.664Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.837 34.744 1504.1620 14:25:28.59M 2015-10-09T13:23:12.864Z|I-OCEAN7-304-XXXX| 27.24 14.169 41.840 34.748 1504.1644 14:25:28.78M 2015-10-09T13:23:13.064Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.841 34.749 1504.1654 14:25:29.00M 2015-10-09T13:23:13.269Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.843 34.751 1504.1674 14:25:29.20M 2015-10-09T13:23:13.474Z|I-OCEAN7-304-XXXX| 27.22 14.168 41.845 34.753 1504.1698 14:25:29.40M 2015-10-09T13:23:13.674Z|I-OCEAN7-304-XXXX| 27.17 14.168 41.846 34.754 1504.1691 14:25:29.60M 2015-10-09T13:23:13.879Z|I-OCEAN7-304-XXXX| 27.18 14.168 41.846 34.754 1504.1692 14:25:29.80M 2015-10-09T13:23:14.084Z|I-OCEAN7-304-XXXX| 27.20 14.168 41.846 34.754 1504.1700 14:25:30.02M 2015-10-09T13:23:14.284Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.846 34.753 1504.1708 14:25:30.22M 2015-10-09T13:23:14.489Z|I-OCEAN7-304-XXXX| 27.20 14.169 41.846 34.753 1504.1715 14:25:30.41M 2015-10-09T13:23:14.689Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.845 34.752 1504.1716 14:25:30.61M 2015-10-09T13:23:14.894Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1722 14:25:30.81M 2015-10-09T13:23:15.094Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1737 14:25:31.03M 2015-10-09T13:23:15.304Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.846 34.752 1504.1750 14:25:31.23M 2015-10-09T13:23:15.537Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1733 14:25:31.43M 2015-10-09T13:23:15.737Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.844 34.749 1504.1740 14:25:31.63M 2015-10-09T13:23:15.909Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.744 1504.1700 14:25:31.83M 2015-10-09T13:23:16.109Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1759 14:25:32.05M 2015-10-09T13:23:16.329Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.750 1504.1758 14:25:32.24M 2015-10-09T13:23:16.519Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.846 34.751 1504.1774 14:25:32.46M 2015-10-09T13:23:16.724Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1790 14:25:32.64M 2015-10-09T13:23:16.924Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1753 14:25:32.84M 2015-10-09T13:23:17.129Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1748 14:25:33.06M 2015-10-09T13:23:17.329Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1737 14:25:33.26M 2015-10-09T13:23:17.534Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1730 14:25:33.46M 2015-10-09T13:23:17.777Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1722 14:25:33.66M 2015-10-09T13:23:17.939Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.747 1504.1721 14:25:33.86M 2015-10-09T13:23:18.144Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1732 14:25:34.08M 2015-10-09T13:23:18.344Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1755 14:25:34.27M 2015-10-09T13:23:18.549Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.846 34.752 1504.1757 14:25:34.47M 2015-10-09T13:23:18.754Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.846 34.752 1504.1750 14:25:34.67M 2015-10-09T13:23:18.954Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.838 34.745 1504.1658 14:25:34.87M 2015-10-09T13:23:19.159Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.837 34.744 1504.1649 14:25:35.09M 2015-10-09T13:23:19.359Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.838 34.745 1504.1667 14:25:35.29M 2015-10-09T13:23:19.564Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.839 34.746 1504.1669 14:25:35.49M 2015-10-09T13:23:19.769Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.839 34.746 1504.1656 14:25:35.69M 2015-10-09T13:23:19.969Z|I-OCEAN7-304-XXXX| 27.19 14.170 41.839 34.746 1504.1646 14:25:35.89M 2015-10-09T13:23:20.174Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.838 34.746 1504.1650 14:25:36.11M 2015-10-09T13:23:20.377Z|I-OCEAN7-304-XXXX| 27.25 14.169 41.839 34.746 1504.1652 14:25:36.31M 2015-10-09T13:23:20.579Z|I-OCEAN7-304-XXXX| 27.25 14.169 41.840 34.747 1504.1661 14:25:36.50M 2015-10-09T13:23:20.799Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.841 34.748 1504.1678 14:25:36.70M 2015-10-09T13:23:20.984Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.841 34.748 1504.1678 14:25:36.92M 2015-10-09T13:23:21.189Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.841 34.749 1504.1678 14:25:37.12M 2015-10-09T13:23:21.389Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.838 34.746 1504.1653 14:25:37.32M 2015-10-09T13:23:21.594Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.839 34.746 1504.1667 14:25:37.52M 2015-10-09T13:23:21.794Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.748 1504.1682 14:25:37.72M 2015-10-09T13:23:21.999Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.749 1504.1697 14:25:37.91M 2015-10-09T13:23:22.204Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.839 34.746 1504.1670 14:25:38.13M 2015-10-09T13:23:22.404Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.838 34.745 1504.1670 14:25:38.33M 2015-10-09T13:23:22.614Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.744 1504.1667 14:25:38.53M 2015-10-09T13:23:22.814Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.836 34.743 1504.1656 14:25:38.74M 2015-10-09T13:23:23.014Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.836 34.743 1504.1663 14:25:38.93M 2015-10-09T13:23:23.257Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.743 1504.1675 14:25:39.15M 2015-10-09T13:23:23.425Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1678 14:25:39.35M 2015-10-09T13:23:23.624Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1671 14:25:39.55M 2015-10-09T13:23:23.829Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.742 1504.1677 14:25:39.75M 2015-10-09T13:23:24.029Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1732 14:25:39.95M 2015-10-09T13:23:24.234Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.746 1504.1726 14:25:40.16M 2015-10-09T13:23:24.434Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1722 14:25:40.37M 2015-10-09T13:23:24.639Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1727 14:25:40.56M 2015-10-09T13:23:24.844Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1726 14:25:40.76M 2015-10-09T13:23:25.044Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.746 1504.1731 14:25:40.96M 2015-10-09T13:23:25.264Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1737 14:25:41.18M 2015-10-09T13:23:25.454Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.843 34.748 1504.1730 14:25:41.40M 2015-10-09T13:23:25.654Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1724 14:25:41.58M 2015-10-09T13:23:25.859Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.842 34.748 1504.1720 14:25:41.78M 2015-10-09T13:23:26.064Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1722 14:25:42.00M 2015-10-09T13:23:26.265Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1715 14:25:42.20M 2015-10-09T13:23:26.464Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.748 1504.1705 14:25:42.39M 2015-10-09T13:23:26.669Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1699 14:25:42.59M 2015-10-09T13:23:26.874Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1696 14:25:42.79M 2015-10-09T13:23:27.074Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1689 14:25:43.01M 2015-10-09T13:23:27.274Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1691 14:25:43.21M 2015-10-09T13:23:27.484Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.840 34.746 1504.1688 14:25:43.41M 2015-10-09T13:23:27.684Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1691 14:25:43.61M 2015-10-09T13:23:27.890Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1711 14:25:43.81M 2015-10-09T13:23:28.089Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.745 1504.1691 14:25:44.03M 2015-10-09T13:23:28.290Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.839 34.745 1504.1693 14:25:44.23M 2015-10-09T13:23:28.495Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.839 34.744 1504.1697 14:25:44.42M 2015-10-09T13:23:28.701Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.839 34.744 1504.1707 14:25:44.62M 2015-10-09T13:23:28.900Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1713 14:25:44.82M 2015-10-09T13:23:29.105Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.840 34.744 1504.1724 14:25:45.04M 2015-10-09T13:23:29.310Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.847 34.751 1504.1807 14:25:45.24M 2015-10-09T13:23:29.510Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.849 34.753 1504.1827 14:25:45.44M 2015-10-09T13:23:29.735Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.848 34.752 1504.1813 14:25:45.64M 2015-10-09T13:23:29.915Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.750 1504.1801 14:25:45.86M 2015-10-09T13:23:30.120Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.744 1504.1746 14:25:46.06M 2015-10-09T13:23:30.325Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1742 14:25:46.25M 2015-10-09T13:23:30.525Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.833 34.738 1504.1670 14:25:46.45M 2015-10-09T13:23:30.730Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.833 34.737 1504.1674 14:25:46.65M 2015-10-09T13:23:30.935Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.833 34.737 1504.1667 14:25:46.85M 2015-10-09T13:23:31.140Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.738 1504.1664 14:25:47.07M 2015-10-09T13:23:31.341Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.834 34.739 1504.1669 14:25:47.27M 2015-10-09T13:23:31.540Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.834 34.739 1504.1670 14:25:47.47M 2015-10-09T13:23:31.745Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.740 1504.1677 14:25:47.67M 2015-10-09T13:23:31.950Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.741 1504.1674 14:25:47.86M 2015-10-09T13:23:32.155Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.742 1504.1686 14:25:48.09M 2015-10-09T13:23:32.355Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.838 34.743 1504.1703 14:25:48.29M 2015-10-09T13:23:32.560Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1724 14:25:48.48M 2015-10-09T13:23:32.765Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1738 14:25:48.68M 2015-10-09T13:23:32.960Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1775 14:25:48.88M 2015-10-09T13:23:33.170Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1772 14:25:49.10M 2015-10-09T13:23:33.370Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1777 14:25:49.30M 2015-10-09T13:23:33.570Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1757 14:25:49.50M 2015-10-09T13:23:33.775Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1749 14:25:49.70M 2015-10-09T13:23:33.975Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.748 1504.1747 14:25:49.90M 2015-10-09T13:23:34.200Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1748 14:25:50.11M 2015-10-09T13:23:34.385Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1740 14:25:50.33M 2015-10-09T13:23:34.590Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1735 14:25:50.51M 2015-10-09T13:23:34.790Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1719 14:25:50.71M 2015-10-09T13:23:34.995Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.839 34.745 1504.1710 14:25:50.91M 2015-10-09T13:23:35.195Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1766 14:25:51.13M 2015-10-09T13:23:35.400Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.751 1504.1777 14:25:51.33M 2015-10-09T13:23:35.605Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.846 34.752 1504.1779 14:25:51.53M 2015-10-09T13:23:35.805Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.752 1504.1781 14:25:51.73M 2015-10-09T13:23:36.005Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.746 1504.1718 14:25:51.93M 2015-10-09T13:23:36.215Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.745 1504.1713 14:25:52.14M 2015-10-09T13:23:36.417Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.839 34.745 1504.1686 14:25:52.34M 2015-10-09T13:23:36.621Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.838 34.744 1504.1676 14:25:52.54M 2015-10-09T13:23:36.857Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1670 14:25:52.74M 2015-10-09T13:23:37.020Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1658 14:25:52.94M 2015-10-09T13:23:37.225Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1643 14:25:53.16M 2015-10-09T13:23:37.430Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.835 34.742 1504.1638 14:25:53.36M 2015-10-09T13:23:37.635Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1644 14:25:53.56M 2015-10-09T13:23:37.835Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1646 14:25:53.76M 2015-10-09T13:23:38.040Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.836 34.742 1504.1652 14:25:53.96M 2015-10-09T13:23:38.240Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.836 34.742 1504.1656 14:25:54.18M 2015-10-09T13:23:38.445Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.836 34.743 1504.1655 14:25:54.37M 2015-10-09T13:23:38.665Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.743 1504.1664 14:25:54.57M 2015-10-09T13:23:38.855Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.837 34.743 1504.1655 14:25:54.79M 2015-10-09T13:23:39.057Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.837 34.744 1504.1664 14:25:54.97M 2015-10-09T13:23:39.261Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1669 14:25:55.19M 2015-10-09T13:23:39.460Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.838 34.744 1504.1674 14:25:55.39M 2015-10-09T13:23:39.674Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.838 34.744 1504.1683 14:25:55.59M 2015-10-09T13:23:39.865Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.839 34.744 1504.1693 14:25:55.79M 2015-10-09T13:23:40.070Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.839 34.744 1504.1703 14:25:56.01M 2015-10-09T13:23:40.275Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1718 14:25:56.20M 2015-10-09T13:23:40.475Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1737 14:25:56.40M 2015-10-09T13:23:40.680Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1737 14:25:56.60M 2015-10-09T13:23:40.880Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.746 1504.1738 14:25:56.80M 2015-10-09T13:23:41.085Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.746 1504.1748 14:25:57.02M 2015-10-09T13:23:41.290Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.842 34.747 1504.1750 14:25:57.22M 2015-10-09T13:23:41.490Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1769 14:25:57.42M 2015-10-09T13:23:41.695Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.748 1504.1763 14:25:57.62M 2015-10-09T13:23:41.895Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.748 1504.1760 14:25:57.82M 2015-10-09T13:23:42.103Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.844 34.749 1504.1758 14:25:58.03M 2015-10-09T13:23:42.300Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.749 1504.1776 14:25:58.24M 2015-10-09T13:23:42.505Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.749 1504.1770 14:25:58.43M 2015-10-09T13:23:42.705Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1766 14:25:58.63M 2015-10-09T13:23:42.910Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1761 14:25:58.83M 2015-10-09T13:23:43.130Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1760 14:25:59.05M 2015-10-09T13:23:43.320Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1743 14:25:59.26M 2015-10-09T13:23:43.525Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.842 34.747 1504.1738 14:25:59.45M 2015-10-09T13:23:43.725Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.745 1504.1736 14:25:59.65M 2015-10-09T13:23:43.930Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.745 1504.1725 14:25:59.85M 2015-10-09T13:23:44.130Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1724 14:26:00.07M 2015-10-09T13:23:44.330Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.743 1504.1704 14:26:00.26M 2015-10-09T13:23:44.535Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.837 34.743 1504.1696 14:26:00.46M 2015-10-09T13:23:44.740Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.837 34.742 1504.1685 14:26:00.66M 2015-10-09T13:23:44.940Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.837 34.742 1504.1686 14:26:00.86M 2015-10-09T13:23:45.177Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.837 34.743 1504.1693 14:26:01.08M 2015-10-09T13:23:45.345Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.742 1504.1682 14:26:01.28M 2015-10-09T13:23:45.550Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1678 14:26:01.48M 2015-10-09T13:23:45.755Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.835 34.740 1504.1675 14:26:01.68M 2015-10-09T13:23:45.955Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.835 34.740 1504.1675 14:26:01.88M 2015-10-09T13:23:46.160Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.835 34.740 1504.1676 14:26:02.09M 2015-10-09T13:23:46.360Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.741 1504.1683 14:26:02.30M 2015-10-09T13:23:46.565Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.741 1504.1674 14:26:02.49M 2015-10-09T13:23:46.770Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1682 14:26:02.69M 2015-10-09T13:23:46.970Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.836 34.741 1504.1686 14:26:02.89M 2015-10-09T13:23:47.175Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1696 14:26:03.11M 2015-10-09T13:23:47.417Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.743 1504.1720 14:26:03.31M 2015-10-09T13:23:47.595Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.745 1504.1737 14:26:03.51M 2015-10-09T13:23:47.780Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1742 14:26:03.72M 2015-10-09T13:23:47.985Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.746 1504.1748 14:26:03.90M 2015-10-09T13:23:48.191Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.747 1504.1760 14:26:04.13M 2015-10-09T13:23:48.396Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1760 14:26:04.33M 2015-10-09T13:23:48.596Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.747 1504.1765 14:26:04.52M 2015-10-09T13:23:48.801Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.747 1504.1760 14:26:04.72M 2015-10-09T13:23:49.006Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1752 14:26:04.92M 2015-10-09T13:23:49.205Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.748 1504.1763 14:26:05.14M 2015-10-09T13:23:49.410Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.750 1504.1788 14:26:05.34M 2015-10-09T13:23:49.610Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1715 14:26:05.54M 2015-10-09T13:23:49.815Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1720 14:26:05.74M 2015-10-09T13:23:50.020Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1864 14:26:05.94M 2015-10-09T13:23:50.220Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.853 34.757 1504.1860 14:26:06.16M 2015-10-09T13:23:50.425Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.852 34.756 1504.1849 14:26:06.35M 2015-10-09T13:23:50.630Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.755 1504.1838 14:26:06.55M 2015-10-09T13:23:50.830Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.839 34.744 1504.1711 14:26:06.75M 2015-10-09T13:23:51.030Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1700 14:26:06.95M 2015-10-09T13:23:51.235Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1693 14:26:07.17M 2015-10-09T13:23:51.441Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.745 1504.1732 14:26:07.37M 2015-10-09T13:23:51.656Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.842 34.746 1504.1754 14:26:07.57M 2015-10-09T13:23:51.845Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1776 14:26:07.77M 2015-10-09T13:23:52.066Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1788 14:26:07.97M 2015-10-09T13:23:52.257Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.845 34.749 1504.1808 14:26:08.20M 2015-10-09T13:23:52.451Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.745 1504.1766 14:26:08.38M 2015-10-09T13:23:52.655Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.744 1504.1760 14:26:08.58M 2015-10-09T13:23:52.861Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1742 14:26:08.78M 2015-10-09T13:23:53.066Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1757 14:26:09.00M 2015-10-09T13:23:53.266Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1766 14:26:09.20M 2015-10-09T13:23:53.471Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.745 1504.1769 14:26:09.40M 2015-10-09T13:23:53.671Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.746 1504.1779 14:26:09.60M 2015-10-09T13:23:53.876Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.747 1504.1786 14:26:09.80M 2015-10-09T13:23:54.096Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1792 14:26:10.01M 2015-10-09T13:23:54.286Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.852 34.755 1504.1877 14:26:10.21M 2015-10-09T13:23:54.486Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.851 34.754 1504.1868 14:26:10.41M 2015-10-09T13:23:54.691Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.850 34.753 1504.1855 14:26:10.61M 2015-10-09T13:23:54.897Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.850 34.752 1504.1880 14:26:10.81M 2015-10-09T13:23:55.096Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.850 34.751 1504.1881 14:26:11.03M 2015-10-09T13:23:55.296Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.850 34.751 1504.1887 14:26:11.23M 2015-10-09T13:23:55.501Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.850 34.751 1504.1890 14:26:11.43M 2015-10-09T13:23:55.706Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.850 34.751 1504.1896 14:26:11.63M 2015-10-09T13:23:55.906Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.848 34.749 1504.1877 14:26:11.83M 2015-10-09T13:23:56.111Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.847 34.749 1504.1869 14:26:12.04M 2015-10-09T13:23:56.311Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.846 34.748 1504.1871 14:26:12.24M 2015-10-09T13:23:56.531Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.845 34.747 1504.1848 14:26:12.44M 2015-10-09T13:23:56.737Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1830 14:26:12.66M 2015-10-09T13:23:56.921Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.843 34.745 1504.1809 14:26:12.84M 2015-10-09T13:23:57.126Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.841 34.743 1504.1782 14:26:13.06M 2015-10-09T13:23:57.326Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.839 34.742 1504.1759 14:26:13.26M 2015-10-09T13:23:57.531Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.838 34.741 1504.1743 14:26:13.46M 2015-10-09T13:23:57.731Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.839 34.742 1504.1752 14:26:13.66M 2015-10-09T13:23:57.936Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.840 34.743 1504.1754 14:26:13.85M 2015-10-09T13:23:58.141Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.840 34.743 1504.1747 14:26:14.07M 2015-10-09T13:23:58.341Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.839 34.743 1504.1741 14:26:14.27M 2015-10-09T13:23:58.546Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.840 34.743 1504.1741 14:26:14.47M 2015-10-09T13:23:58.746Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.840 34.744 1504.1743 14:26:14.67M 2015-10-09T13:23:58.951Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.841 34.745 1504.1748 14:26:14.87M 2015-10-09T13:23:59.156Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1752 14:26:15.09M 2015-10-09T13:23:59.361Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.744 1504.1746 14:26:15.29M 2015-10-09T13:23:59.561Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1763 14:26:15.49M 2015-10-09T13:23:59.766Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.840 34.744 1504.1761 14:26:15.69M 2015-10-09T13:23:59.966Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1768 14:26:15.88M 2015-10-09T13:24:00.177Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1765 14:26:16.10M 2015-10-09T13:24:00.371Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1770 14:26:16.30M 2015-10-09T13:24:00.576Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.743 1504.1772 14:26:16.50M 2015-10-09T13:24:00.776Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.846 34.749 1504.1832 14:26:16.70M 2015-10-09T13:24:01.001Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.749 1504.1829 14:26:16.90M 2015-10-09T13:24:01.186Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1813 14:26:17.14M 2015-10-09T13:24:01.391Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.847 34.750 1504.1837 14:26:17.32M 2015-10-09T13:24:01.591Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.750 1504.1831 14:26:17.52M 2015-10-09T13:24:01.796Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.840 34.744 1504.1757 14:26:17.72M 2015-10-09T13:24:01.996Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.839 34.743 1504.1752 14:26:17.92M 2015-10-09T13:24:02.196Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.747 1504.1793 14:26:18.13M 2015-10-09T13:24:02.406Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1794 14:26:18.33M 2015-10-09T13:24:02.606Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1796 14:26:18.53M 2015-10-09T13:24:02.811Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.844 34.748 1504.1791 14:26:18.73M 2015-10-09T13:24:03.016Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.745 1504.1742 14:26:18.93M 2015-10-09T13:24:03.211Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1731 14:26:19.15M 2015-10-09T13:24:03.416Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1716 14:26:19.35M 2015-10-09T13:24:03.621Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.839 34.745 1504.1702 14:26:19.54M 2015-10-09T13:24:03.826Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.839 34.746 1504.1696 14:26:19.75M 2015-10-09T13:24:04.026Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1716 14:26:19.95M 2015-10-09T13:24:04.231Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.843 34.749 1504.1715 14:26:20.16M 2015-10-09T13:24:04.431Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.749 1504.1748 14:26:20.36M 2015-10-09T13:24:04.636Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1755 14:26:20.56M 2015-10-09T13:24:04.836Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1693 14:26:20.76M 2015-10-09T13:24:05.041Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.744 1504.1692 14:26:20.96M 2015-10-09T13:24:05.246Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.747 1504.1730 14:26:21.18M 2015-10-09T13:24:05.461Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1748 14:26:21.38M 2015-10-09T13:24:05.651Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1765 14:26:21.59M 2015-10-09T13:24:05.856Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.751 1504.1787 14:26:21.78M 2015-10-09T13:24:06.057Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.847 34.752 1504.1791 14:26:22.00M 2015-10-09T13:24:06.256Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.846 34.751 1504.1781 14:26:22.19M 2015-10-09T13:24:06.466Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.748 1504.1759 14:26:22.39M 2015-10-09T13:24:06.666Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1720 14:26:22.59M 2015-10-09T13:24:06.866Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1696 14:26:22.79M 2015-10-09T13:24:07.071Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1681 14:26:23.01M 2015-10-09T13:24:07.271Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.836 34.742 1504.1667 14:26:23.21M 2015-10-09T13:24:07.476Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.835 34.741 1504.1654 14:26:23.40M 2015-10-09T13:24:07.681Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.834 34.740 1504.1637 14:26:23.61M 2015-10-09T13:24:07.881Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1667 14:26:23.80M 2015-10-09T13:24:08.097Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.838 34.743 1504.1674 14:26:24.02M 2015-10-09T13:24:08.291Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.745 1504.1697 14:26:24.22M 2015-10-09T13:24:08.491Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.842 34.747 1504.1721 14:26:24.42M 2015-10-09T13:24:08.696Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.748 1504.1733 14:26:24.62M 2015-10-09T13:24:08.901Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.844 34.749 1504.1747 14:26:24.82M 2015-10-09T13:24:09.103Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1724 14:26:25.04M 2015-10-09T13:24:09.306Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1707 14:26:25.24M 2015-10-09T13:24:09.511Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1691 14:26:25.44M 2015-10-09T13:24:09.711Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.745 1504.1691 14:26:25.64M 2015-10-09T13:24:09.931Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.745 1504.1694 14:26:25.83M 2015-10-09T13:24:10.116Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1704 14:26:26.07M 2015-10-09T13:24:10.321Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.746 1504.1707 14:26:26.25M 2015-10-09T13:24:10.521Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.840 34.746 1504.1703 14:26:26.45M 2015-10-09T13:24:10.737Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.745 1504.1699 14:26:26.65M 2015-10-09T13:24:10.926Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.745 1504.1692 14:26:26.85M 2015-10-09T13:24:11.131Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.839 34.745 1504.1686 14:26:27.07M 2015-10-09T13:24:11.336Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.837 34.743 1504.1670 14:26:27.27M 2015-10-09T13:24:11.541Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.836 34.742 1504.1652 14:26:27.47M 2015-10-09T13:24:11.741Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.835 34.741 1504.1644 14:26:27.67M 2015-10-09T13:24:11.941Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.834 34.740 1504.1642 14:26:27.87M 2015-10-09T13:24:12.169Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.740 1504.1652 14:26:28.08M 2015-10-09T13:24:12.351Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.741 1504.1656 14:26:28.28M 2015-10-09T13:24:12.551Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.847 34.752 1504.1785 14:26:28.48M 2015-10-09T13:24:12.761Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.848 34.753 1504.1799 14:26:28.68M 2015-10-09T13:24:12.961Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.752 1504.1798 14:26:28.88M 2015-10-09T13:24:13.161Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.751 1504.1793 14:26:29.10M 2015-10-09T13:24:13.367Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1781 14:26:29.30M 2015-10-09T13:24:13.567Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1783 14:26:29.50M 2015-10-09T13:24:13.772Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1780 14:26:29.69M 2015-10-09T13:24:13.977Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1779 14:26:29.89M 2015-10-09T13:24:14.177Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.753 1504.1770 14:26:30.11M 2015-10-09T13:24:14.397Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.847 34.753 1504.1785 14:26:30.31M 2015-10-09T13:24:14.587Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.753 1504.1788 14:26:30.53M 2015-10-09T13:24:14.787Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.848 34.754 1504.1794 14:26:30.71M 2015-10-09T13:24:14.991Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1732 14:26:30.91M 2015-10-09T13:24:15.192Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.751 1504.1763 14:26:31.13M 2015-10-09T13:24:15.397Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1768 14:26:31.33M 2015-10-09T13:24:15.602Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1777 14:26:31.53M 2015-10-09T13:24:15.802Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1726 14:26:31.73M 2015-10-09T13:24:16.017Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.749 1504.1720 14:26:31.92M 2015-10-09T13:24:16.207Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1713 14:26:32.14M 2015-10-09T13:24:16.412Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1709 14:26:32.34M 2015-10-09T13:24:16.612Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.746 1504.1709 14:26:32.54M 2015-10-09T13:24:16.822Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.745 1504.1703 14:26:32.74M 2015-10-09T13:24:17.056Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.744 1504.1693 14:26:32.94M 2015-10-09T13:24:17.222Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1749 14:26:33.16M 2015-10-09T13:24:17.427Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1764 14:26:33.36M 2015-10-09T13:24:17.632Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.748 1504.1764 14:26:33.56M 2015-10-09T13:24:17.832Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.747 1504.1770 14:26:33.76M 2015-10-09T13:24:18.057Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.842 34.746 1504.1764 14:26:33.95M 2015-10-09T13:24:18.242Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.840 34.744 1504.1758 14:26:34.17M 2015-10-09T13:24:18.442Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.836 34.740 1504.1725 14:26:34.37M 2015-10-09T13:24:18.642Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.836 34.741 1504.1702 14:26:34.57M 2015-10-09T13:24:18.867Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.837 34.741 1504.1699 14:26:34.77M 2015-10-09T13:24:19.052Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.837 34.742 1504.1700 14:26:35.01M 2015-10-09T13:24:19.252Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1687 14:26:35.19M 2015-10-09T13:24:19.457Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.742 1504.1672 14:26:35.39M 2015-10-09T13:24:19.662Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.837 34.743 1504.1672 14:26:35.59M 2015-10-09T13:24:19.862Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1727 14:26:35.79M 2015-10-09T13:24:20.067Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1729 14:26:36.00M 2015-10-09T13:24:20.272Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.852 34.756 1504.1837 14:26:36.20M 2015-10-09T13:24:20.472Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.852 34.757 1504.1848 14:26:36.40M 2015-10-09T13:24:20.672Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.853 34.757 1504.1857 14:26:36.60M 2015-10-09T13:24:20.877Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.853 34.758 1504.1851 14:26:36.80M 2015-10-09T13:24:21.082Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.854 34.758 1504.1857 14:26:37.02M 2015-10-09T13:24:21.282Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.854 34.759 1504.1863 14:26:37.22M 2015-10-09T13:24:21.487Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.855 34.759 1504.1884 14:26:37.41M 2015-10-09T13:24:21.687Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.855 34.759 1504.1891 14:26:37.61M 2015-10-09T13:24:21.892Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.855 34.759 1504.1882 14:26:37.81M 2015-10-09T13:24:22.097Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.853 34.758 1504.1869 14:26:38.03M 2015-10-09T13:24:22.297Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.853 34.757 1504.1853 14:26:38.23M 2015-10-09T13:24:22.502Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.851 34.756 1504.1847 14:26:38.43M 2015-10-09T13:24:22.707Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.850 34.754 1504.1835 14:26:38.63M 2015-10-09T13:24:22.907Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.849 34.753 1504.1823 14:26:38.83M 2015-10-09T13:24:23.112Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1765 14:26:39.05M 2015-10-09T13:24:23.332Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1764 14:26:39.25M 2015-10-09T13:24:23.517Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1738 14:26:39.46M 2015-10-09T13:24:23.717Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.840 34.745 1504.1731 14:26:39.65M 2015-10-09T13:24:23.922Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1716 14:26:39.84M 2015-10-09T13:24:24.127Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1709 14:26:40.06M 2015-10-09T13:24:24.332Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.747 1504.1753 14:26:40.26M 2015-10-09T13:24:24.532Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.748 1504.1770 14:26:40.46M 2015-10-09T13:24:24.737Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.750 1504.1791 14:26:40.66M 2015-10-09T13:24:24.937Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1807 14:26:40.86M 2015-10-09T13:24:25.142Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.750 1504.1798 14:26:41.08M 2015-10-09T13:24:25.342Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.846 34.749 1504.1805 14:26:41.28M 2015-10-09T13:24:25.547Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1808 14:26:41.48M 2015-10-09T13:24:25.747Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1752 14:26:41.67M 2015-10-09T13:24:25.952Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.744 1504.1747 14:26:41.87M 2015-10-09T13:24:26.157Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1752 14:26:42.09M 2015-10-09T13:24:26.362Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.738 1504.1678 14:26:42.29M 2015-10-09T13:24:26.562Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.833 34.738 1504.1682 14:26:42.49M 2015-10-09T13:24:26.767Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.833 34.738 1504.1683 14:26:42.69M 2015-10-09T13:24:26.972Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.747 1504.1794 14:26:42.89M 2015-10-09T13:24:27.172Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.847 34.750 1504.1842 14:26:43.11M 2015-10-09T13:24:27.372Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.847 34.750 1504.1837 14:26:43.31M 2015-10-09T13:24:27.577Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.847 34.750 1504.1832 14:26:43.51M 2015-10-09T13:24:27.797Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.847 34.751 1504.1830 14:26:43.70M 2015-10-09T13:24:27.982Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1826 14:26:43.92M 2015-10-09T13:24:28.187Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.750 1504.1812 14:26:44.12M 2015-10-09T13:24:28.387Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.750 1504.1788 14:26:44.32M 2015-10-09T13:24:28.592Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.750 1504.1786 14:26:44.52M 2015-10-09T13:24:28.797Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.751 1504.1799 14:26:44.72M 2015-10-09T13:24:28.997Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.752 1504.1797 14:26:44.92M 2015-10-09T13:24:29.217Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.753 1504.1799 14:26:45.14M 2015-10-09T13:24:29.402Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.849 34.754 1504.1798 14:26:45.33M 2015-10-09T13:24:29.607Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.755 1504.1807 14:26:45.53M 2015-10-09T13:24:29.812Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1814 14:26:45.73M 2015-10-09T13:24:30.017Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.851 34.756 1504.1829 14:26:45.93M 2015-10-09T13:24:30.217Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.848 34.753 1504.1803 14:26:46.15M 2015-10-09T13:24:30.422Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.848 34.753 1504.1799 14:26:46.35M 2015-10-09T13:24:30.622Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.753 1504.1788 14:26:46.55M 2015-10-09T13:24:30.827Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.752 1504.1779 14:26:46.75M 2015-10-09T13:24:31.027Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.752 1504.1782 14:26:46.95M 2015-10-09T13:24:31.232Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.753 1504.1791 14:26:47.17M 2015-10-09T13:24:31.437Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.848 34.753 1504.1794 14:26:47.37M 2015-10-09T13:24:31.637Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.746 1504.1710 14:26:47.57M 2015-10-09T13:24:31.842Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.838 34.744 1504.1686 14:26:47.76M 2015-10-09T13:24:32.047Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.745 1504.1688 14:26:47.96M 2015-10-09T13:24:32.267Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.752 1504.1772 14:26:48.18M 2015-10-09T13:24:32.452Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1731 14:26:48.40M 2015-10-09T13:24:32.657Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.842 34.747 1504.1726 14:26:48.58M 2015-10-09T13:24:32.857Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.841 34.747 1504.1709 14:26:48.78M 2015-10-09T13:24:33.057Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1713 14:26:49.00M 2015-10-09T13:24:33.263Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.748 1504.1708 14:26:49.20M 2015-10-09T13:24:33.468Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.838 34.745 1504.1660 14:26:49.40M 2015-10-09T13:24:33.668Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.744 1504.1661 14:26:49.60M 2015-10-09T13:24:33.872Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.745 1504.1659 14:26:49.79M 2015-10-09T13:24:34.072Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.836 34.743 1504.1638 14:26:50.01M 2015-10-09T13:24:34.278Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.837 34.744 1504.1644 14:26:50.21M 2015-10-09T13:24:34.482Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.849 34.755 1504.1761 14:26:50.41M 2015-10-09T13:24:34.682Z|I-OCEAN7-304-XXXX| 27.21 14.170 41.851 34.757 1504.1780 14:26:50.61M 2015-10-09T13:24:34.887Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.849 34.756 1504.1761 14:26:50.81M 2015-10-09T13:24:35.092Z|I-OCEAN7-304-XXXX| 27.19 14.169 41.848 34.755 1504.1744 14:26:51.03M 2015-10-09T13:24:35.292Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.848 34.754 1504.1749 14:26:51.23M 2015-10-09T13:24:35.497Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.847 34.753 1504.1750 14:26:51.43M 2015-10-09T13:24:35.697Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.839 34.746 1504.1664 14:26:51.62M 2015-10-09T13:24:35.903Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1688 14:26:51.82M 2015-10-09T13:24:36.103Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.749 1504.1694 14:26:52.04M 2015-10-09T13:24:36.307Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1705 14:26:52.24M 2015-10-09T13:24:36.513Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.844 34.751 1504.1718 14:26:52.44M 2015-10-09T13:24:36.728Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.846 34.753 1504.1733 14:26:52.64M 2015-10-09T13:24:36.917Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.752 1504.1724 14:26:52.85M 2015-10-09T13:24:37.117Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.752 1504.1725 14:26:53.06M 2015-10-09T13:24:37.327Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.845 34.751 1504.1725 14:26:53.25M 2015-10-09T13:24:37.537Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.844 34.750 1504.1730 14:26:53.46M 2015-10-09T13:24:37.727Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1731 14:26:53.65M 2015-10-09T13:24:37.932Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1729 14:26:53.85M 2015-10-09T13:24:38.139Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1718 14:26:54.07M 2015-10-09T13:24:38.338Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.839 34.745 1504.1709 14:26:54.27M 2015-10-09T13:24:38.543Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.837 34.742 1504.1678 14:26:54.47M 2015-10-09T13:24:38.743Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1771 14:26:54.67M 2015-10-09T13:24:38.948Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1787 14:26:54.87M 2015-10-09T13:24:39.153Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.751 1504.1796 14:26:55.09M 2015-10-09T13:24:39.353Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1797 14:26:55.29M 2015-10-09T13:24:39.558Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.751 1504.1814 14:26:55.48M 2015-10-09T13:24:39.758Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.751 1504.1824 14:26:55.68M 2015-10-09T13:24:39.963Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.751 1504.1844 14:26:55.88M 2015-10-09T13:24:40.163Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.848 34.751 1504.1859 14:26:56.10M 2015-10-09T13:24:40.368Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.751 1504.1866 14:26:56.30M 2015-10-09T13:24:40.568Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.848 34.751 1504.1862 14:26:56.50M 2015-10-09T13:24:40.773Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.848 34.750 1504.1857 14:26:56.70M 2015-10-09T13:24:40.978Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.847 34.749 1504.1842 14:26:56.90M 2015-10-09T13:24:41.198Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.748 1504.1832 14:26:57.12M 2015-10-09T13:24:41.383Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.845 34.747 1504.1833 14:26:57.33M 2015-10-09T13:24:41.588Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1831 14:26:57.52M 2015-10-09T13:24:41.788Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1819 14:26:57.72M 2015-10-09T13:24:41.993Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1804 14:26:57.91M 2015-10-09T13:24:42.193Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.840 34.742 1504.1796 14:26:58.13M 2015-10-09T13:24:42.403Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.840 34.742 1504.1796 14:26:58.33M 2015-10-09T13:24:42.603Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.840 34.742 1504.1790 14:26:58.53M 2015-10-09T13:24:42.803Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1793 14:26:58.73M 2015-10-09T13:24:43.008Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.842 34.745 1504.1796 14:26:58.93M 2015-10-09T13:24:43.208Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1796 14:26:59.15M 2015-10-09T13:24:43.413Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.842 34.745 1504.1787 14:26:59.34M 2015-10-09T13:24:43.618Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.745 1504.1790 14:26:59.54M 2015-10-09T13:24:43.823Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.841 34.745 1504.1779 14:26:59.74M 2015-10-09T13:24:44.023Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.841 34.744 1504.1761 14:26:59.94M 2015-10-09T13:24:44.223Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.746 1504.1774 14:27:00.16M 2015-10-09T13:24:44.428Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.747 1504.1775 14:27:00.36M 2015-10-09T13:24:44.633Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.844 34.748 1504.1782 14:27:00.56M 2015-10-09T13:24:44.838Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.844 34.748 1504.1786 14:27:00.76M 2015-10-09T13:24:45.038Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.836 34.740 1504.1689 14:27:00.96M 2015-10-09T13:24:45.238Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.835 34.739 1504.1680 14:27:01.18M 2015-10-09T13:24:45.443Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.837 34.741 1504.1708 14:27:01.37M 2015-10-09T13:24:45.663Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.838 34.742 1504.1722 14:27:01.57M 2015-10-09T13:24:45.853Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.839 34.743 1504.1733 14:27:01.79M 2015-10-09T13:24:46.053Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.743 1504.1752 14:27:02.98M 2015-10-09T13:24:46.253Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.743 1504.1755 14:27:02.19M 2015-10-09T13:24:46.458Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.742 1504.1752 14:27:02.39M 2015-10-09T13:24:46.663Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.746 1504.1808 14:27:02.59M 2015-10-09T13:24:46.898Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.840 34.743 1504.1780 14:27:02.79M 2015-10-09T13:24:47.068Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1799 14:27:03.01M 2015-10-09T13:24:47.273Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.843 34.745 1504.1814 14:27:03.21M 2015-10-09T13:24:47.473Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1827 14:27:03.41M 2015-10-09T13:24:47.678Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.846 34.748 1504.1842 14:27:03.60M 2015-10-09T13:24:47.883Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.749 1504.1853 14:27:03.80M 2015-10-09T13:24:48.083Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.847 34.750 1504.1851 14:27:04.02M 2015-10-09T13:24:48.297Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.848 34.751 1504.1853 14:27:04.22M 2015-10-09T13:24:48.493Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.848 34.751 1504.1849 14:27:04.42M 2015-10-09T13:24:48.693Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.847 34.750 1504.1842 14:27:04.62M 2015-10-09T13:24:48.898Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.749 1504.1821 14:27:04.82M 2015-10-09T13:24:49.104Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1801 14:27:05.04M 2015-10-09T13:24:49.303Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.844 34.748 1504.1785 14:27:05.24M 2015-10-09T13:24:49.503Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.843 34.747 1504.1766 14:27:05.44M 2015-10-09T13:24:49.708Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1757 14:27:05.63M 2015-10-09T13:24:49.913Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1754 14:27:05.83M 2015-10-09T13:24:50.128Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.748 1504.1754 14:27:06.05M 2015-10-09T13:24:50.318Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.749 1504.1766 14:27:06.27M 2015-10-09T13:24:50.518Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.841 34.746 1504.1727 14:27:06.45M 2015-10-09T13:24:50.723Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.745 1504.1724 14:27:06.65M 2015-10-09T13:24:50.928Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1736 14:27:06.85M 2015-10-09T13:24:51.128Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1735 14:27:07.07M 2015-10-09T13:24:51.333Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.745 1504.1744 14:27:07.26M 2015-10-09T13:24:51.533Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.840 34.745 1504.1743 14:27:07.46M 2015-10-09T13:24:51.741Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.841 34.745 1504.1755 14:27:07.66M 2015-10-09T13:24:51.940Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.841 34.745 1504.1737 14:27:07.86M 2015-10-09T13:24:52.143Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.841 34.746 1504.1741 14:27:08.08M 2015-10-09T13:24:52.348Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1743 14:27:08.28M 2015-10-09T13:24:52.548Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.843 34.748 1504.1746 14:27:08.48M 2015-10-09T13:24:52.753Z|I-OCEAN7-304-XXXX| 27.17 14.175 41.843 34.746 1504.1801 14:27:08.68M 2015-10-09T13:24:52.953Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.844 34.746 1504.1823 14:27:08.88M 2015-10-09T13:24:53.158Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.844 34.746 1504.1832 14:27:09.09M 2015-10-09T13:24:53.363Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1846 14:27:09.29M 2015-10-09T13:24:53.563Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.845 34.747 1504.1857 14:27:09.49M 2015-10-09T13:24:53.768Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.846 34.747 1504.1868 14:27:09.69M 2015-10-09T13:24:53.968Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.847 34.748 1504.1876 14:27:09.89M 2015-10-09T13:24:54.178Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.847 34.748 1504.1887 14:27:10.11M 2015-10-09T13:24:54.381Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.846 34.747 1504.1881 14:27:10.31M 2015-10-09T13:24:54.598Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.847 34.748 1504.1873 14:27:10.51M 2015-10-09T13:24:54.783Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.847 34.749 1504.1869 14:27:10.72M 2015-10-09T13:24:54.988Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.842 34.745 1504.1807 14:27:10.91M 2015-10-09T13:24:55.188Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.746 1504.1805 14:27:11.13M 2015-10-09T13:24:55.393Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1803 14:27:11.32M 2015-10-09T13:24:55.593Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.748 1504.1801 14:27:11.52M 2015-10-09T13:24:55.816Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.840 34.745 1504.1749 14:27:11.72M 2015-10-09T13:24:56.003Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.839 34.744 1504.1732 14:27:11.92M 2015-10-09T13:24:56.203Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1746 14:27:12.14M 2015-10-09T13:24:56.408Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.746 1504.1752 14:27:12.34M 2015-10-09T13:24:56.608Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1768 14:27:12.54M 2015-10-09T13:24:56.813Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1750 14:27:12.74M 2015-10-09T13:24:57.022Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1750 14:27:12.94M 2015-10-09T13:24:57.223Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1787 14:27:13.16M 2015-10-09T13:24:57.423Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1799 14:27:13.36M 2015-10-09T13:24:57.623Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.846 34.750 1504.1812 14:27:13.55M 2015-10-09T13:24:57.828Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.848 34.752 1504.1827 14:27:13.75M 2015-10-09T13:24:58.033Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.850 34.753 1504.1844 14:27:13.95M 2015-10-09T13:24:58.234Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1853 14:27:14.17M 2015-10-09T13:24:58.434Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1852 14:27:14.37M 2015-10-09T13:24:58.643Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1851 14:27:14.57M 2015-10-09T13:24:58.844Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.851 34.755 1504.1866 14:27:14.77M 2015-10-09T13:24:59.068Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.848 34.751 1504.1830 14:27:14.97M 2015-10-09T13:24:59.253Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.847 34.751 1504.1826 14:27:15.20M 2015-10-09T13:24:59.454Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.850 34.753 1504.1871 14:27:15.39M 2015-10-09T13:24:59.654Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.851 34.754 1504.1892 14:27:15.58M 2015-10-09T13:24:59.860Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.852 34.754 1504.1903 14:27:15.78M 2015-10-09T13:25:00.097Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.750 1504.1865 14:27:16.00M 2015-10-09T13:25:00.269Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:27:16.20M 2015-10-09T13:25:00.469Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.748 1504.1852 14:27:16.40M 2015-10-09T13:25:00.669Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.847 34.749 1504.1860 14:27:16.60M 2015-10-09T13:25:00.873Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.847 34.749 1504.1863 14:27:16.79M 2015-10-09T13:25:01.079Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.847 34.749 1504.1868 14:27:17.02M 2015-10-09T13:25:01.284Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.849 34.751 1504.1898 14:27:17.21M 2015-10-09T13:25:01.484Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.844 34.746 1504.1841 14:27:17.42M 2015-10-09T13:25:01.684Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.844 34.746 1504.1831 14:27:17.61M 2015-10-09T13:25:01.889Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.845 34.747 1504.1836 14:27:17.81M 2015-10-09T13:25:02.094Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.747 1504.1847 14:27:18.03M 2015-10-09T13:25:02.294Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.845 34.747 1504.1849 14:27:18.23M 2015-10-09T13:25:02.499Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.846 34.748 1504.1848 14:27:18.43M 2015-10-09T13:25:02.704Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.747 1504.1842 14:27:18.63M 2015-10-09T13:25:02.904Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.846 34.747 1504.1840 14:27:18.83M 2015-10-09T13:25:03.104Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.747 1504.1841 14:27:19.05M 2015-10-09T13:25:03.309Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.746 1504.1838 14:27:19.24M 2015-10-09T13:25:03.534Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.843 34.745 1504.1821 14:27:19.44M 2015-10-09T13:25:03.719Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.841 34.743 1504.1794 14:27:19.66M 2015-10-09T13:25:03.919Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.841 34.743 1504.1797 14:27:19.84M 2015-10-09T13:25:04.169Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.743 1504.1797 14:27:20.06M 2015-10-09T13:25:04.324Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.743 1504.1796 14:27:20.31M 2015-10-09T13:25:04.529Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.840 34.743 1504.1787 14:27:20.46M 2015-10-09T13:25:04.734Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.840 34.743 1504.1783 14:27:20.66M 2015-10-09T13:25:04.934Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.743 1504.1798 14:27:20.86M 2015-10-09T13:25:05.139Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.842 34.745 1504.1813 14:27:21.07M 2015-10-09T13:25:05.377Z|I-OCEAN7-304-XXXX| 27.22 14.175 41.839 34.742 1504.1772 14:27:21.28M 2015-10-09T13:25:05.544Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.741 1504.1785 14:27:21.47M 2015-10-09T13:25:05.744Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1844 14:27:21.67M 2015-10-09T13:25:05.949Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.845 34.747 1504.1840 14:27:21.87M 2015-10-09T13:25:06.154Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.845 34.747 1504.1843 14:27:22.09M 2015-10-09T13:25:06.359Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.747 1504.1853 14:27:22.29M 2015-10-09T13:25:06.559Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.846 34.748 1504.1858 14:27:22.49M 2015-10-09T13:25:06.764Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.847 34.749 1504.1862 14:27:22.69M 2015-10-09T13:25:06.964Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.750 1504.1860 14:27:22.89M 2015-10-09T13:25:07.164Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.849 34.751 1504.1863 14:27:23.11M 2015-10-09T13:25:07.374Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.744 1504.1761 14:27:23.30M 2015-10-09T13:25:07.574Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1788 14:27:23.51M 2015-10-09T13:25:07.780Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1793 14:27:23.70M 2015-10-09T13:25:07.994Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.748 1504.1802 14:27:23.90M 2015-10-09T13:25:08.184Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.749 1504.1803 14:27:24.13M 2015-10-09T13:25:08.384Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1812 14:27:24.32M 2015-10-09T13:25:08.589Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.848 34.752 1504.1816 14:27:24.52M 2015-10-09T13:25:08.794Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.752 1504.1818 14:27:24.72M 2015-10-09T13:25:08.994Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.850 34.754 1504.1841 14:27:24.92M 2015-10-09T13:25:09.199Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.850 34.753 1504.1840 14:27:25.13M 2015-10-09T13:25:09.417Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.849 34.753 1504.1824 14:27:25.34M 2015-10-09T13:25:09.604Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.752 1504.1813 14:27:25.53M 2015-10-09T13:25:09.804Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.752 1504.1807 14:27:25.73M 2015-10-09T13:25:10.009Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1803 14:27:25.93M 2015-10-09T13:25:10.214Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.847 34.751 1504.1809 14:27:26.15M 2015-10-09T13:25:10.420Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.751 1504.1807 14:27:26.35M 2015-10-09T13:25:10.624Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.751 1504.1805 14:27:26.55M 2015-10-09T13:25:10.824Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1747 14:27:26.75M 2015-10-09T13:25:11.024Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1740 14:27:26.95M 2015-10-09T13:25:11.229Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1757 14:27:27.16M 2015-10-09T13:25:11.457Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1760 14:27:27.36M 2015-10-09T13:25:11.634Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1753 14:27:27.56M 2015-10-09T13:25:11.839Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1757 14:27:27.76M 2015-10-09T13:25:12.039Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1769 14:27:27.96M 2015-10-09T13:25:12.244Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1776 14:27:28.18M 2015-10-09T13:25:12.464Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1790 14:27:28.38M 2015-10-09T13:25:12.656Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.751 1504.1808 14:27:28.59M 2015-10-09T13:25:12.849Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.752 1504.1813 14:27:28.78M 2015-10-09T13:25:13.054Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.849 34.753 1504.1823 14:27:28.97M 2015-10-09T13:25:13.297Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.849 34.754 1504.1826 14:27:29.19M 2015-10-09T13:25:13.464Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.754 1504.1824 14:27:29.39M 2015-10-09T13:25:13.669Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.850 34.755 1504.1827 14:27:29.59M 2015-10-09T13:25:13.869Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.756 1504.1836 14:27:29.79M 2015-10-09T13:25:14.069Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.852 34.757 1504.1849 14:27:30.01M 2015-10-09T13:25:14.319Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.853 34.760 1504.1780 14:27:30.21M 2015-10-09T13:25:14.498Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.853 34.761 1504.1783 14:27:30.45M 2015-10-09T13:25:14.679Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.854 34.762 1504.1788 14:27:30.61M 2015-10-09T13:25:14.884Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.855 34.763 1504.1802 14:27:30.81M 2015-10-09T13:25:15.084Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.851 34.759 1504.1763 14:27:31.03M 2015-10-09T13:25:15.289Z|I-OCEAN7-304-XXXX| 27.27 14.168 41.851 34.759 1504.1759 14:27:31.22M 2015-10-09T13:25:15.494Z|I-OCEAN7-304-XXXX| 27.28 14.168 41.850 34.757 1504.1749 14:27:31.42M 2015-10-09T13:25:15.694Z|I-OCEAN7-304-XXXX| 27.25 14.168 41.849 34.757 1504.1735 14:27:31.62M 2015-10-09T13:25:15.899Z|I-OCEAN7-304-XXXX| 27.21 14.169 41.848 34.756 1504.1725 14:27:31.82M 2015-10-09T13:25:16.104Z|I-OCEAN7-304-XXXX| 27.23 14.169 41.834 34.743 1504.1589 14:27:32.04M 2015-10-09T13:25:16.337Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.833 34.741 1504.1587 14:27:32.24M 2015-10-09T13:25:16.509Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.830 34.738 1504.1566 14:27:32.44M 2015-10-09T13:25:16.709Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.844 34.750 1504.1724 14:27:32.64M 2015-10-09T13:25:16.929Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.845 34.752 1504.1748 14:27:32.84M 2015-10-09T13:25:17.114Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1808 14:27:33.07M 2015-10-09T13:25:17.319Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.754 1504.1812 14:27:33.25M 2015-10-09T13:25:17.524Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.849 34.753 1504.1809 14:27:33.45M 2015-10-09T13:25:17.729Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1802 14:27:33.65M 2015-10-09T13:25:17.929Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1788 14:27:33.85M 2015-10-09T13:25:18.129Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1777 14:27:34.07M 2015-10-09T13:25:18.334Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1755 14:27:34.27M 2015-10-09T13:25:18.539Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1718 14:27:34.47M 2015-10-09T13:25:18.741Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.840 34.745 1504.1710 14:27:34.67M 2015-10-09T13:25:18.977Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.745 1504.1702 14:27:34.86M 2015-10-09T13:25:19.149Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.839 34.745 1504.1704 14:27:35.09M 2015-10-09T13:25:19.399Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.751 1504.1774 14:27:35.28M 2015-10-09T13:25:19.549Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.751 1504.1769 14:27:35.53M 2015-10-09T13:25:19.754Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.841 34.746 1504.1704 14:27:35.68M 2015-10-09T13:25:19.959Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.840 34.746 1504.1696 14:27:35.88M 2015-10-09T13:25:20.164Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1683 14:27:36.10M 2015-10-09T13:25:20.364Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1694 14:27:36.30M 2015-10-09T13:25:20.569Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1698 14:27:36.50M 2015-10-09T13:25:20.769Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1714 14:27:36.70M 2015-10-09T13:25:20.974Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1711 14:27:36.90M 2015-10-09T13:25:21.179Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1714 14:27:37.11M 2015-10-09T13:25:21.394Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1725 14:27:37.31M 2015-10-09T13:25:21.584Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1735 14:27:37.53M 2015-10-09T13:25:21.789Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1743 14:27:37.71M 2015-10-09T13:25:21.989Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.844 34.750 1504.1744 14:27:37.91M 2015-10-09T13:25:22.217Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1748 14:27:38.13M 2015-10-09T13:25:22.394Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1750 14:27:38.33M 2015-10-09T13:25:22.599Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1757 14:27:38.53M 2015-10-09T13:25:22.805Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.750 1504.1760 14:27:38.73M 2015-10-09T13:25:23.005Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.749 1504.1766 14:27:38.93M 2015-10-09T13:25:23.210Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1755 14:27:39.15M 2015-10-09T13:25:23.410Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.745 1504.1743 14:27:39.34M 2015-10-09T13:25:23.610Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.839 34.744 1504.1722 14:27:39.54M 2015-10-09T13:25:23.820Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.838 34.742 1504.1704 14:27:39.74M 2015-10-09T13:25:24.021Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1699 14:27:39.94M 2015-10-09T13:25:24.220Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.742 1504.1703 14:27:40.16M 2015-10-09T13:25:24.425Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.838 34.743 1504.1697 14:27:40.36M 2015-10-09T13:25:24.629Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.837 34.743 1504.1680 14:27:40.56M 2015-10-09T13:25:24.830Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.748 1504.1736 14:27:40.76M 2015-10-09T13:25:25.035Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1741 14:27:40.96M 2015-10-09T13:25:25.235Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1750 14:27:41.17M 2015-10-09T13:25:25.440Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1761 14:27:41.37M 2015-10-09T13:25:25.657Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.750 1504.1768 14:27:41.57M 2015-10-09T13:25:25.865Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.845 34.750 1504.1758 14:27:41.77M 2015-10-09T13:25:26.050Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1759 14:27:42.01M 2015-10-09T13:25:26.255Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1744 14:27:42.19M 2015-10-09T13:25:26.455Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1726 14:27:42.39M 2015-10-09T13:25:26.660Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1710 14:27:42.59M 2015-10-09T13:25:26.860Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1713 14:27:42.79M 2015-10-09T13:25:27.065Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1713 14:27:43.00M 2015-10-09T13:25:27.270Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1713 14:27:43.21M 2015-10-09T13:25:27.470Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.747 1504.1725 14:27:43.40M 2015-10-09T13:25:27.675Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.747 1504.1732 14:27:43.60M 2015-10-09T13:25:27.875Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1742 14:27:43.80M 2015-10-09T13:25:28.080Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1748 14:27:44.02M 2015-10-09T13:25:28.285Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1758 14:27:44.22M 2015-10-09T13:25:28.485Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1740 14:27:44.42M 2015-10-09T13:25:28.697Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1725 14:27:44.62M 2015-10-09T13:25:28.895Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.747 1504.1722 14:27:44.82M 2015-10-09T13:25:29.095Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1758 14:27:45.04M 2015-10-09T13:25:29.295Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1769 14:27:45.23M 2015-10-09T13:25:29.550Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1785 14:27:45.43M 2015-10-09T13:25:29.705Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1807 14:27:45.68M 2015-10-09T13:25:29.905Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.848 34.753 1504.1820 14:27:45.83M 2015-10-09T13:25:30.137Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1769 14:27:46.05M 2015-10-09T13:25:30.330Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.747 1504.1759 14:27:46.25M 2015-10-09T13:25:30.520Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.745 1504.1742 14:27:46.46M 2015-10-09T13:25:30.720Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.841 34.745 1504.1743 14:27:46.65M 2015-10-09T13:25:30.925Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.841 34.745 1504.1746 14:27:46.85M 2015-10-09T13:25:31.125Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.745 1504.1740 14:27:47.07M 2015-10-09T13:25:31.330Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1746 14:27:47.26M 2015-10-09T13:25:31.530Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.840 34.744 1504.1757 14:27:47.47M 2015-10-09T13:25:31.737Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1757 14:27:47.66M 2015-10-09T13:25:31.941Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.840 34.744 1504.1753 14:27:47.86M 2015-10-09T13:25:32.145Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.746 1504.1788 14:27:48.08M 2015-10-09T13:25:32.345Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.745 1504.1779 14:27:48.28M 2015-10-09T13:25:32.577Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1765 14:27:48.48M 2015-10-09T13:25:32.750Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.841 34.744 1504.1769 14:27:48.68M 2015-10-09T13:25:32.955Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.743 1504.1749 14:27:48.88M 2015-10-09T13:25:33.155Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.841 34.745 1504.1775 14:27:49.09M 2015-10-09T13:25:33.360Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1786 14:27:49.29M 2015-10-09T13:25:33.560Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.846 34.749 1504.1832 14:27:49.49M 2015-10-09T13:25:33.765Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1829 14:27:49.69M 2015-10-09T13:25:33.965Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.747 1504.1825 14:27:49.89M 2015-10-09T13:25:34.170Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1827 14:27:50.11M 2015-10-09T13:25:34.375Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1816 14:27:50.31M 2015-10-09T13:25:34.575Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.842 34.744 1504.1807 14:27:50.51M 2015-10-09T13:25:34.800Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.841 34.744 1504.1803 14:27:50.71M 2015-10-09T13:25:34.980Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1792 14:27:50.92M 2015-10-09T13:25:35.185Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.840 34.743 1504.1792 14:27:51.12M 2015-10-09T13:25:35.390Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.840 34.742 1504.1793 14:27:51.32M 2015-10-09T13:25:35.595Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.737 1504.1730 14:27:51.52M 2015-10-09T13:25:35.795Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.736 1504.1729 14:27:51.72M 2015-10-09T13:25:36.000Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.736 1504.1736 14:27:51.92M 2015-10-09T13:25:36.195Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.834 34.737 1504.1729 14:27:52.14M 2015-10-09T13:25:36.405Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.834 34.736 1504.1727 14:27:52.33M 2015-10-09T13:25:36.610Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1819 14:27:52.54M 2015-10-09T13:25:36.810Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.842 34.744 1504.1826 14:27:52.74M 2015-10-09T13:25:37.015Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.842 34.744 1504.1829 14:27:52.93M 2015-10-09T13:25:37.215Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.744 1504.1841 14:27:53.15M 2015-10-09T13:25:37.420Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.744 1504.1846 14:27:53.35M 2015-10-09T13:25:37.620Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.745 1504.1848 14:27:53.55M 2015-10-09T13:25:37.858Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.844 34.745 1504.1857 14:27:53.75M 2015-10-09T13:25:38.030Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1879 14:27:53.95M 2015-10-09T13:25:38.230Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.842 34.742 1504.1852 14:27:54.17M 2015-10-09T13:25:38.457Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.842 34.743 1504.1819 14:27:54.37M 2015-10-09T13:25:38.640Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.841 34.744 1504.1790 14:27:54.57M 2015-10-09T13:25:38.850Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.745 1504.1775 14:27:54.77M 2015-10-09T13:25:39.045Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.836 34.740 1504.1705 14:27:54.97M 2015-10-09T13:25:39.262Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.841 34.744 1504.1757 14:27:55.19M 2015-10-09T13:25:39.445Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.842 34.745 1504.1763 14:27:55.40M 2015-10-09T13:25:39.701Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1774 14:27:55.58M 2015-10-09T13:25:39.855Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.845 34.749 1504.1780 14:27:55.83M 2015-10-09T13:25:40.060Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.846 34.750 1504.1792 14:27:56.00M 2015-10-09T13:25:40.260Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.837 34.742 1504.1689 14:27:56.20M 2015-10-09T13:25:40.465Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.742 1504.1688 14:27:56.40M 2015-10-09T13:25:40.665Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.747 1504.1753 14:27:56.60M 2015-10-09T13:25:40.870Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1761 14:27:56.79M 2015-10-09T13:25:41.075Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.748 1504.1765 14:27:57.02M 2015-10-09T13:25:41.275Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1768 14:27:57.21M 2015-10-09T13:25:41.480Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1698 14:27:57.41M 2015-10-09T13:25:41.697Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.836 34.741 1504.1686 14:27:57.61M 2015-10-09T13:25:41.885Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.742 1504.1686 14:27:57.81M 2015-10-09T13:25:42.090Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.837 34.742 1504.1686 14:27:58.03M 2015-10-09T13:25:42.295Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.743 1504.1682 14:27:58.23M 2015-10-09T13:25:42.495Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.746 1504.1727 14:27:58.43M 2015-10-09T13:25:42.695Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1724 14:27:58.63M 2015-10-09T13:25:42.900Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1725 14:27:58.82M 2015-10-09T13:25:43.106Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.747 1504.1700 14:27:59.04M 2015-10-09T13:25:43.310Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1694 14:27:59.25M 2015-10-09T13:25:43.510Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.839 34.746 1504.1686 14:27:59.44M 2015-10-09T13:25:43.730Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.840 34.747 1504.1682 14:27:59.64M 2015-10-09T13:25:43.915Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.747 1504.1676 14:27:59.86M 2015-10-09T13:25:44.120Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1632 14:28:00.06M 2015-10-09T13:25:44.320Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1630 14:28:00.26M 2015-10-09T13:25:44.525Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.836 34.743 1504.1641 14:28:00.46M 2015-10-09T13:25:44.775Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.836 34.743 1504.1641 14:28:00.65M 2015-10-09T13:25:44.930Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.836 34.742 1504.1648 14:28:00.90M 2015-10-09T13:25:45.135Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.837 34.744 1504.1675 14:28:01.08M 2015-10-09T13:25:45.335Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.838 34.744 1504.1675 14:28:01.27M 2015-10-09T13:25:45.540Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.838 34.744 1504.1674 14:28:01.47M 2015-10-09T13:25:45.745Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.744 1504.1669 14:28:01.67M 2015-10-09T13:25:45.945Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.743 1504.1665 14:28:01.87M 2015-10-09T13:25:46.150Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.836 34.742 1504.1654 14:28:02.09M 2015-10-09T13:25:46.350Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.837 34.743 1504.1676 14:28:02.29M 2015-10-09T13:25:46.577Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.847 34.753 1504.1791 14:28:02.49M 2015-10-09T13:25:46.760Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.753 1504.1805 14:28:02.68M 2015-10-09T13:25:46.960Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.849 34.754 1504.1814 14:28:02.89M 2015-10-09T13:25:47.166Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.850 34.755 1504.1829 14:28:03.10M 2015-10-09T13:25:47.365Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1785 14:28:03.30M 2015-10-09T13:25:47.571Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1769 14:28:03.50M 2015-10-09T13:25:47.776Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1761 14:28:03.70M 2015-10-09T13:25:47.976Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1765 14:28:03.90M 2015-10-09T13:25:48.196Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.750 1504.1761 14:28:04.12M 2015-10-09T13:25:48.381Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.851 34.756 1504.1823 14:28:04.33M 2015-10-09T13:25:48.586Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.848 34.753 1504.1783 14:28:04.52M 2015-10-09T13:25:48.791Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.846 34.752 1504.1774 14:28:04.72M 2015-10-09T13:25:48.991Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1765 14:28:04.92M 2015-10-09T13:25:49.196Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1750 14:28:05.13M 2015-10-09T13:25:49.401Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1771 14:28:05.33M 2015-10-09T13:25:49.601Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.846 34.751 1504.1780 14:28:05.53M 2015-10-09T13:25:49.806Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.847 34.752 1504.1790 14:28:05.73M 2015-10-09T13:25:50.006Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1761 14:28:05.93M 2015-10-09T13:25:50.211Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1744 14:28:06.15M 2015-10-09T13:25:50.411Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.748 1504.1732 14:28:06.35M 2015-10-09T13:25:50.616Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.841 34.747 1504.1720 14:28:06.55M 2015-10-09T13:25:50.816Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.840 34.746 1504.1708 14:28:06.74M 2015-10-09T13:25:51.021Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.745 1504.1700 14:28:06.94M 2015-10-09T13:25:51.226Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.744 1504.1704 14:28:07.16M 2015-10-09T13:25:51.426Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.749 1504.1780 14:28:07.36M 2015-10-09T13:25:51.636Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.846 34.750 1504.1809 14:28:07.56M 2015-10-09T13:25:51.857Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.744 1504.1729 14:28:07.76M 2015-10-09T13:25:52.036Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.840 34.745 1504.1732 14:28:07.96M 2015-10-09T13:25:52.241Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1740 14:28:08.18M 2015-10-09T13:25:52.446Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1737 14:28:08.38M 2015-10-09T13:25:52.661Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1754 14:28:08.58M 2015-10-09T13:25:52.851Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1759 14:28:08.79M 2015-10-09T13:25:53.057Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1763 14:28:08.97M 2015-10-09T13:25:53.256Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1754 14:28:09.19M 2015-10-09T13:25:53.461Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1749 14:28:09.39M 2015-10-09T13:25:53.697Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1737 14:28:09.59M 2015-10-09T13:25:53.866Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.746 1504.1726 14:28:09.79M 2015-10-09T13:25:54.071Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1722 14:28:10.01M 2015-10-09T13:25:54.271Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1719 14:28:10.21M 2015-10-09T13:25:54.476Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1719 14:28:10.41M 2015-10-09T13:25:54.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.747 1504.1722 14:28:10.61M 2015-10-09T13:25:54.926Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.747 1504.1733 14:28:10.80M 2015-10-09T13:25:55.097Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.748 1504.1738 14:28:11.07M 2015-10-09T13:25:55.286Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.749 1504.1750 14:28:11.22M 2015-10-09T13:25:55.486Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.755 1504.1813 14:28:11.42M 2015-10-09T13:25:55.691Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.755 1504.1810 14:28:11.62M 2015-10-09T13:25:55.896Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1740 14:28:11.82M 2015-10-09T13:25:56.101Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1729 14:28:12.04M 2015-10-09T13:25:56.301Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1729 14:28:12.24M 2015-10-09T13:25:56.506Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.747 1504.1718 14:28:12.44M 2015-10-09T13:25:56.711Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1719 14:28:12.64M 2015-10-09T13:25:56.906Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1715 14:28:12.84M 2015-10-09T13:25:57.131Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.745 1504.1710 14:28:13.05M 2015-10-09T13:25:57.316Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1711 14:28:13.27M 2015-10-09T13:25:57.521Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.745 1504.1714 14:28:13.45M 2015-10-09T13:25:57.721Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1721 14:28:13.65M 2015-10-09T13:25:57.926Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1724 14:28:13.85M 2015-10-09T13:25:58.126Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1732 14:28:14.07M 2015-10-09T13:25:58.331Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1738 14:28:14.27M 2015-10-09T13:25:58.536Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1757 14:28:14.46M 2015-10-09T13:25:58.736Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.842 34.746 1504.1768 14:28:14.66M 2015-10-09T13:25:58.941Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.747 1504.1782 14:28:14.86M 2015-10-09T13:25:59.177Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1787 14:28:15.08M 2015-10-09T13:25:59.346Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1786 14:28:15.28M 2015-10-09T13:25:59.551Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1786 14:28:15.48M 2015-10-09T13:25:59.751Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.746 1504.1782 14:28:15.68M 2015-10-09T13:26:00.001Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1754 14:28:15.88M 2015-10-09T13:26:00.161Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1747 14:28:16.14M 2015-10-09T13:26:00.361Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.840 34.744 1504.1747 14:28:16.30M 2015-10-09T13:26:00.566Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1750 14:28:16.50M 2015-10-09T13:26:00.771Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.746 1504.1748 14:28:16.70M 2015-10-09T13:26:00.971Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.747 1504.1765 14:28:16.90M 2015-10-09T13:26:01.176Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1775 14:28:17.11M 2015-10-09T13:26:01.376Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.750 1504.1783 14:28:17.31M 2015-10-09T13:26:01.596Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.751 1504.1792 14:28:17.51M 2015-10-09T13:26:01.786Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.848 34.752 1504.1793 14:28:17.73M 2015-10-09T13:26:01.986Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.849 34.753 1504.1813 14:28:17.91M 2015-10-09T13:26:02.191Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.850 34.754 1504.1826 14:28:18.13M 2015-10-09T13:26:02.391Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.756 1504.1843 14:28:18.33M 2015-10-09T13:26:02.596Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.853 34.758 1504.1865 14:28:18.53M 2015-10-09T13:26:02.801Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.757 1504.1852 14:28:18.73M 2015-10-09T13:26:03.006Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.852 34.757 1504.1846 14:28:18.93M 2015-10-09T13:26:03.206Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.757 1504.1849 14:28:19.14M 2015-10-09T13:26:03.411Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.852 34.757 1504.1844 14:28:19.34M 2015-10-09T13:26:03.611Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.853 34.757 1504.1841 14:28:19.54M 2015-10-09T13:26:03.811Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.853 34.757 1504.1842 14:28:19.74M 2015-10-09T13:26:04.016Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.849 34.754 1504.1804 14:28:19.94M 2015-10-09T13:26:04.222Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.849 34.754 1504.1801 14:28:20.16M 2015-10-09T13:26:04.421Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.849 34.754 1504.1798 14:28:20.36M 2015-10-09T13:26:04.626Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.849 34.754 1504.1796 14:28:20.55M 2015-10-09T13:26:04.826Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.848 34.753 1504.1782 14:28:20.75M 2015-10-09T13:26:05.076Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.850 34.755 1504.1797 14:28:20.95M 2015-10-09T13:26:05.231Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.850 34.756 1504.1803 14:28:21.22M 2015-10-09T13:26:05.436Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.851 34.757 1504.1815 14:28:21.37M 2015-10-09T13:26:05.641Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.852 34.758 1504.1819 14:28:21.57M 2015-10-09T13:26:05.846Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.848 34.754 1504.1786 14:28:21.77M 2015-10-09T13:26:06.066Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.848 34.754 1504.1788 14:28:21.97M 2015-10-09T13:26:06.251Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1710 14:28:22.20M 2015-10-09T13:26:06.451Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.751 1504.1755 14:28:22.39M 2015-10-09T13:26:06.656Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.847 34.753 1504.1763 14:28:22.59M 2015-10-09T13:26:06.861Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.848 34.754 1504.1769 14:28:22.78M 2015-10-09T13:26:07.061Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.847 34.754 1504.1761 14:28:23.01M 2015-10-09T13:26:07.261Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.837 34.744 1504.1653 14:28:23.20M 2015-10-09T13:26:07.466Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1643 14:28:23.40M 2015-10-09T13:26:07.671Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.836 34.743 1504.1642 14:28:23.60M 2015-10-09T13:26:07.876Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.835 34.742 1504.1643 14:28:23.80M 2015-10-09T13:26:08.077Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.835 34.742 1504.1650 14:28:24.02M 2015-10-09T13:26:08.281Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.835 34.742 1504.1659 14:28:24.22M 2015-10-09T13:26:08.487Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.835 34.742 1504.1660 14:28:24.42M 2015-10-09T13:26:08.687Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1660 14:28:24.62M 2015-10-09T13:26:08.887Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.748 1504.1703 14:28:24.82M 2015-10-09T13:26:09.086Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.842 34.749 1504.1702 14:28:25.03M 2015-10-09T13:26:09.296Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.843 34.750 1504.1714 14:28:25.23M 2015-10-09T13:26:09.496Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.748 1504.1693 14:28:25.43M 2015-10-09T13:26:09.702Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.747 1504.1686 14:28:25.63M 2015-10-09T13:26:09.902Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.747 1504.1688 14:28:25.83M 2015-10-09T13:26:10.106Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.840 34.747 1504.1696 14:28:26.05M 2015-10-09T13:26:10.312Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.841 34.747 1504.1691 14:28:26.25M 2015-10-09T13:26:10.532Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.841 34.748 1504.1682 14:28:26.45M 2015-10-09T13:26:10.717Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1688 14:28:26.66M 2015-10-09T13:26:10.917Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1683 14:28:26.84M 2015-10-09T13:26:11.122Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.748 1504.1678 14:28:27.06M 2015-10-09T13:26:11.322Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.747 1504.1681 14:28:27.26M 2015-10-09T13:26:11.531Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.840 34.746 1504.1685 14:28:27.46M 2015-10-09T13:26:11.732Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.840 34.746 1504.1681 14:28:27.66M 2015-10-09T13:26:11.937Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.745 1504.1703 14:28:27.86M 2015-10-09T13:26:12.137Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1726 14:28:28.08M 2015-10-09T13:26:12.342Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1732 14:28:28.28M 2015-10-09T13:26:12.542Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1736 14:28:28.48M 2015-10-09T13:26:12.747Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.842 34.747 1504.1749 14:28:28.67M 2015-10-09T13:26:12.952Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.747 1504.1758 14:28:28.87M 2015-10-09T13:26:13.152Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1772 14:28:29.09M 2015-10-09T13:26:13.370Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1781 14:28:29.29M 2015-10-09T13:26:13.557Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.746 1504.1781 14:28:29.49M 2015-10-09T13:26:13.762Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.842 34.746 1504.1777 14:28:29.69M 2015-10-09T13:26:13.967Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1788 14:28:29.89M 2015-10-09T13:26:14.167Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1797 14:28:30.11M 2015-10-09T13:26:14.372Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.842 34.745 1504.1807 14:28:30.30M 2015-10-09T13:26:14.577Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1816 14:28:30.51M 2015-10-09T13:26:14.777Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.843 34.745 1504.1818 14:28:30.71M 2015-10-09T13:26:14.997Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.843 34.746 1504.1818 14:28:30.90M 2015-10-09T13:26:15.232Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1830 14:28:31.14M 2015-10-09T13:26:15.387Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.747 1504.1838 14:28:31.37M 2015-10-09T13:26:15.587Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.845 34.747 1504.1851 14:28:31.52M 2015-10-09T13:26:15.792Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.845 34.747 1504.1858 14:28:31.72M 2015-10-09T13:26:15.997Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.846 34.747 1504.1866 14:28:31.92M 2015-10-09T13:26:16.197Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.843 34.744 1504.1832 14:28:32.14M 2015-10-09T13:26:16.402Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.842 34.744 1504.1830 14:28:32.34M 2015-10-09T13:26:16.602Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.842 34.744 1504.1832 14:28:32.53M 2015-10-09T13:26:16.807Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.841 34.743 1504.1823 14:28:32.73M 2015-10-09T13:26:17.012Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1813 14:28:32.93M 2015-10-09T13:26:17.217Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.840 34.742 1504.1791 14:28:33.15M 2015-10-09T13:26:17.417Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.839 34.741 1504.1769 14:28:33.35M 2015-10-09T13:26:17.622Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.838 34.741 1504.1747 14:28:33.55M 2015-10-09T13:26:17.822Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.837 34.741 1504.1731 14:28:33.75M 2015-10-09T13:26:18.022Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.837 34.741 1504.1730 14:28:33.95M 2015-10-09T13:26:18.227Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.838 34.742 1504.1735 14:28:34.17M 2015-10-09T13:26:18.427Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.742 1504.1740 14:28:34.37M 2015-10-09T13:26:18.632Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.840 34.744 1504.1742 14:28:34.56M 2015-10-09T13:26:18.837Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1761 14:28:34.76M 2015-10-09T13:26:19.042Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.836 34.740 1504.1710 14:28:34.96M 2015-10-09T13:26:19.242Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.836 34.740 1504.1711 14:28:35.18M 2015-10-09T13:26:19.462Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.836 34.740 1504.1707 14:28:35.38M 2015-10-09T13:26:19.647Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.843 34.746 1504.1779 14:28:35.60M 2015-10-09T13:26:19.857Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1786 14:28:35.78M 2015-10-09T13:26:20.057Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.748 1504.1797 14:28:36.00M 2015-10-09T13:26:20.307Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.844 34.747 1504.1803 14:28:36.20M 2015-10-09T13:26:20.462Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1809 14:28:36.44M 2015-10-09T13:26:20.662Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1815 14:28:36.60M 2015-10-09T13:26:20.867Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.839 34.742 1504.1760 14:28:36.79M 2015-10-09T13:26:21.072Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.744 1504.1786 14:28:37.01M 2015-10-09T13:26:21.297Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.841 34.744 1504.1788 14:28:37.21M 2015-10-09T13:26:21.477Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.841 34.743 1504.1782 14:28:37.41M 2015-10-09T13:26:21.682Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1810 14:28:37.61M 2015-10-09T13:26:21.882Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.844 34.746 1504.1807 14:28:37.81M 2015-10-09T13:26:22.087Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.843 34.746 1504.1792 14:28:38.03M 2015-10-09T13:26:22.292Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.842 34.745 1504.1786 14:28:38.23M 2015-10-09T13:26:22.492Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.841 34.744 1504.1771 14:28:38.43M 2015-10-09T13:26:22.697Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.840 34.743 1504.1766 14:28:38.62M 2015-10-09T13:26:22.897Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.844 34.747 1504.1819 14:28:38.82M 2015-10-09T13:26:23.102Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.845 34.748 1504.1821 14:28:39.04M 2015-10-09T13:26:23.302Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1815 14:28:39.24M 2015-10-09T13:26:23.507Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1825 14:28:39.44M 2015-10-09T13:26:23.707Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.748 1504.1829 14:28:39.64M 2015-10-09T13:26:23.932Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.845 34.748 1504.1819 14:28:39.84M 2015-10-09T13:26:24.117Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.844 34.747 1504.1813 14:28:40.07M 2015-10-09T13:26:24.337Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.748 1504.1815 14:28:40.26M 2015-10-09T13:26:24.522Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.845 34.747 1504.1820 14:28:40.45M 2015-10-09T13:26:24.727Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.748 1504.1831 14:28:40.65M 2015-10-09T13:26:24.927Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.846 34.748 1504.1841 14:28:40.85M 2015-10-09T13:26:25.132Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.845 34.748 1504.1832 14:28:41.07M 2015-10-09T13:26:25.332Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.846 34.748 1504.1837 14:28:41.27M 2015-10-09T13:26:25.537Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.749 1504.1844 14:28:41.47M 2015-10-09T13:26:25.742Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.847 34.749 1504.1842 14:28:41.67M 2015-10-09T13:26:25.942Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.749 1504.1832 14:28:41.87M 2015-10-09T13:26:26.147Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.845 34.748 1504.1831 14:28:42.09M 2015-10-09T13:26:26.347Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.748 1504.1841 14:28:42.29M 2015-10-09T13:26:26.552Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1819 14:28:42.48M 2015-10-09T13:26:26.752Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1818 14:28:42.68M 2015-10-09T13:26:26.957Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.746 1504.1812 14:28:42.88M 2015-10-09T13:26:27.162Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.746 1504.1797 14:28:43.10M 2015-10-09T13:26:27.362Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1785 14:28:43.30M 2015-10-09T13:26:27.562Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.841 34.744 1504.1770 14:28:43.50M 2015-10-09T13:26:27.772Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.840 34.743 1504.1761 14:28:43.70M 2015-10-09T13:26:27.977Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.839 34.742 1504.1748 14:28:43.90M 2015-10-09T13:26:28.177Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1804 14:28:44.12M 2015-10-09T13:26:28.397Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1809 14:28:44.32M 2015-10-09T13:26:28.582Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1831 14:28:44.53M 2015-10-09T13:26:28.787Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.749 1504.1851 14:28:44.71M 2015-10-09T13:26:28.987Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.846 34.749 1504.1847 14:28:44.91M 2015-10-09T13:26:29.192Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.748 1504.1838 14:28:45.13M 2015-10-09T13:26:29.392Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.845 34.748 1504.1838 14:28:45.33M 2015-10-09T13:26:29.597Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1829 14:28:45.53M 2015-10-09T13:26:29.797Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1813 14:28:45.73M 2015-10-09T13:26:30.002Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1825 14:28:45.93M 2015-10-09T13:26:30.207Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.745 1504.1837 14:28:46.15M 2015-10-09T13:26:30.457Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1840 14:28:46.35M 2015-10-09T13:26:30.612Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.845 34.746 1504.1844 14:28:46.59M 2015-10-09T13:26:30.818Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.846 34.748 1504.1855 14:28:46.74M 2015-10-09T13:26:31.018Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.746 1504.1844 14:28:46.94M 2015-10-09T13:26:31.218Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.834 34.737 1504.1740 14:28:47.16M 2015-10-09T13:26:31.422Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.833 34.736 1504.1731 14:28:47.36M 2015-10-09T13:26:31.627Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.833 34.735 1504.1720 14:28:47.56M 2015-10-09T13:26:31.827Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.833 34.735 1504.1725 14:28:47.76M 2015-10-09T13:26:32.032Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.833 34.735 1504.1720 14:28:47.95M 2015-10-09T13:26:32.237Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.833 34.735 1504.1718 14:28:48.17M 2015-10-09T13:26:32.437Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1798 14:28:48.38M 2015-10-09T13:26:32.643Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.842 34.744 1504.1802 14:28:48.57M 2015-10-09T13:26:32.858Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.841 34.744 1504.1792 14:28:48.77M 2015-10-09T13:26:33.053Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.840 34.743 1504.1780 14:28:49.01M 2015-10-09T13:26:33.248Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.745 1504.1699 14:28:49.19M 2015-10-09T13:26:33.453Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.838 34.744 1504.1677 14:28:49.39M 2015-10-09T13:26:33.657Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.837 34.743 1504.1659 14:28:49.59M 2015-10-09T13:26:33.863Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.840 34.746 1504.1677 14:28:49.79M 2015-10-09T13:26:34.068Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.841 34.747 1504.1687 14:28:50.01M 2015-10-09T13:26:34.268Z|I-OCEAN7-304-XXXX| 27.22 14.170 41.842 34.748 1504.1694 14:28:50.21M 2015-10-09T13:26:34.468Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.748 1504.1697 14:28:50.41M 2015-10-09T13:26:34.673Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.842 34.749 1504.1707 14:28:50.60M 2015-10-09T13:26:34.878Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.843 34.749 1504.1721 14:28:50.80M 2015-10-09T13:26:35.083Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.839 34.745 1504.1693 14:28:51.02M 2015-10-09T13:26:35.282Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.748 1504.1731 14:28:51.22M 2015-10-09T13:26:35.488Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1714 14:28:51.42M 2015-10-09T13:26:35.697Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.840 34.746 1504.1705 14:28:51.62M 2015-10-09T13:26:35.893Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.839 34.745 1504.1698 14:28:51.82M 2015-10-09T13:26:36.093Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.839 34.744 1504.1697 14:28:52.04M 2015-10-09T13:26:36.298Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.744 1504.1697 14:28:52.23M 2015-10-09T13:26:36.503Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.838 34.743 1504.1692 14:28:52.43M 2015-10-09T13:26:36.703Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.837 34.742 1504.1694 14:28:52.63M 2015-10-09T13:26:36.908Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1694 14:28:52.83M 2015-10-09T13:26:37.113Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.743 1504.1709 14:28:53.05M 2015-10-09T13:26:37.323Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.839 34.744 1504.1714 14:28:53.25M 2015-10-09T13:26:37.518Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.841 34.746 1504.1729 14:28:53.46M 2015-10-09T13:26:37.718Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1743 14:28:53.65M 2015-10-09T13:26:37.923Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1750 14:28:53.85M 2015-10-09T13:26:38.128Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1768 14:28:54.07M 2015-10-09T13:26:38.328Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1780 14:28:54.27M 2015-10-09T13:26:38.533Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1783 14:28:54.47M 2015-10-09T13:26:38.733Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.848 34.753 1504.1794 14:28:54.66M 2015-10-09T13:26:38.938Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1760 14:28:54.86M 2015-10-09T13:26:39.143Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1748 14:28:55.08M 2015-10-09T13:26:39.343Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1746 14:28:55.28M 2015-10-09T13:26:39.548Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1727 14:28:55.48M 2015-10-09T13:26:39.748Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1749 14:28:55.68M 2015-10-09T13:26:39.953Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1761 14:28:55.88M 2015-10-09T13:26:40.158Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.833 34.738 1504.1649 14:28:56.10M 2015-10-09T13:26:40.358Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.746 1504.1742 14:28:56.30M 2015-10-09T13:26:40.608Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1752 14:28:56.49M 2015-10-09T13:26:40.763Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1760 14:28:56.74M 2015-10-09T13:26:40.968Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.749 1504.1776 14:28:56.89M 2015-10-09T13:26:41.168Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.750 1504.1796 14:28:57.11M 2015-10-09T13:26:41.373Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.751 1504.1810 14:28:57.31M 2015-10-09T13:26:41.578Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.752 1504.1831 14:28:57.51M 2015-10-09T13:26:41.798Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.850 34.754 1504.1846 14:28:57.71M 2015-10-09T13:26:41.983Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.850 34.754 1504.1835 14:28:57.92M 2015-10-09T13:26:42.183Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1753 14:28:58.13M 2015-10-09T13:26:42.388Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1755 14:28:58.33M 2015-10-09T13:26:42.593Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1761 14:28:58.53M 2015-10-09T13:26:42.793Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1710 14:28:58.72M 2015-10-09T13:26:42.998Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1711 14:28:58.92M 2015-10-09T13:26:43.203Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.745 1504.1713 14:28:59.14M 2015-10-09T13:26:43.403Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.745 1504.1709 14:28:59.34M 2015-10-09T13:26:43.608Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.746 1504.1726 14:28:59.54M 2015-10-09T13:26:43.813Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1715 14:28:59.74M 2015-10-09T13:26:44.013Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1715 14:28:59.94M 2015-10-09T13:26:44.218Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1718 14:29:00.16M 2015-10-09T13:26:44.420Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1794 14:29:00.36M 2015-10-09T13:26:44.619Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.847 34.752 1504.1802 14:29:00.56M 2015-10-09T13:26:44.823Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.847 34.752 1504.1792 14:29:00.75M 2015-10-09T13:26:45.028Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.846 34.751 1504.1774 14:29:00.95M 2015-10-09T13:26:45.228Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1768 14:29:01.17M 2015-10-09T13:26:45.433Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1757 14:29:01.37M 2015-10-09T13:26:45.633Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.750 1504.1747 14:29:01.57M 2015-10-09T13:26:45.843Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1738 14:29:01.77M 2015-10-09T13:26:46.043Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1702 14:29:01.97M 2015-10-09T13:26:46.263Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1737 14:29:02.18M 2015-10-09T13:26:46.448Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.844 34.750 1504.1736 14:29:02.40M 2015-10-09T13:26:46.648Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.844 34.750 1504.1737 14:29:02.58M 2015-10-09T13:26:46.853Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.843 34.749 1504.1726 14:29:02.78M 2015-10-09T13:26:47.063Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.843 34.749 1504.1722 14:29:03.00M 2015-10-09T13:26:47.259Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.841 34.747 1504.1709 14:29:03.20M 2015-10-09T13:26:47.463Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1697 14:29:03.40M 2015-10-09T13:26:47.668Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.839 34.745 1504.1686 14:29:03.60M 2015-10-09T13:26:47.868Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.842 34.747 1504.1715 14:29:03.80M 2015-10-09T13:26:48.073Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1730 14:29:04.02M 2015-10-09T13:26:48.273Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1729 14:29:04.21M 2015-10-09T13:26:48.478Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1721 14:29:04.41M 2015-10-09T13:26:48.683Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.848 34.753 1504.1786 14:29:04.61M 2015-10-09T13:26:48.883Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.848 34.753 1504.1785 14:29:04.81M 2015-10-09T13:26:49.088Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.848 34.752 1504.1787 14:29:05.03M 2015-10-09T13:26:49.293Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.848 34.753 1504.1792 14:29:05.23M 2015-10-09T13:26:49.493Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.849 34.753 1504.1802 14:29:05.43M 2015-10-09T13:26:49.693Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.848 34.753 1504.1804 14:29:05.63M 2015-10-09T13:26:49.899Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.849 34.753 1504.1814 14:29:05.82M 2015-10-09T13:26:50.103Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.850 34.755 1504.1837 14:29:06.05M 2015-10-09T13:26:50.308Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.851 34.755 1504.1846 14:29:06.24M 2015-10-09T13:26:50.508Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1857 14:29:06.45M 2015-10-09T13:26:50.723Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1859 14:29:06.64M 2015-10-09T13:26:50.913Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.852 34.756 1504.1855 14:29:06.85M 2015-10-09T13:26:51.113Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.851 34.755 1504.1854 14:29:07.06M 2015-10-09T13:26:51.318Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.850 34.754 1504.1840 14:29:07.26M 2015-10-09T13:26:51.523Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.753 1504.1830 14:29:07.46M 2015-10-09T13:26:51.728Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.752 1504.1807 14:29:07.66M 2015-10-09T13:26:51.928Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.752 1504.1802 14:29:07.86M 2015-10-09T13:26:52.133Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1798 14:29:08.08M 2015-10-09T13:26:52.340Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.751 1504.1794 14:29:08.27M 2015-10-09T13:26:52.539Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.750 1504.1792 14:29:08.47M 2015-10-09T13:26:52.743Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.749 1504.1783 14:29:08.67M 2015-10-09T13:26:52.943Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1775 14:29:08.87M 2015-10-09T13:26:53.148Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.747 1504.1764 14:29:09.09M 2015-10-09T13:26:53.348Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1776 14:29:09.29M 2015-10-09T13:26:53.553Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1779 14:29:09.49M 2015-10-09T13:26:53.753Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1779 14:29:09.69M 2015-10-09T13:26:53.958Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.749 1504.1790 14:29:09.88M 2015-10-09T13:26:54.163Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.750 1504.1804 14:29:10.10M 2015-10-09T13:26:54.363Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.848 34.752 1504.1818 14:29:10.30M 2015-10-09T13:26:54.568Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.753 1504.1830 14:29:10.50M 2015-10-09T13:26:54.773Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1797 14:29:10.70M 2015-10-09T13:26:54.973Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1798 14:29:10.90M 2015-10-09T13:26:55.199Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.837 34.742 1504.1710 14:29:11.12M 2015-10-09T13:26:55.383Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1754 14:29:11.34M 2015-10-09T13:26:55.583Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.747 1504.1754 14:29:11.52M 2015-10-09T13:26:55.834Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1763 14:29:11.72M 2015-10-09T13:26:55.988Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1763 14:29:11.96M 2015-10-09T13:26:56.194Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1754 14:29:12.13M 2015-10-09T13:26:56.398Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1742 14:29:12.33M 2015-10-09T13:26:56.598Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1737 14:29:12.53M 2015-10-09T13:26:56.804Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.750 1504.1765 14:29:12.73M 2015-10-09T13:26:57.004Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.751 1504.1770 14:29:12.93M 2015-10-09T13:26:57.209Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.752 1504.1782 14:29:13.15M 2015-10-09T13:26:57.414Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.847 34.752 1504.1788 14:29:13.35M 2015-10-09T13:26:57.619Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.848 34.753 1504.1790 14:29:13.55M 2015-10-09T13:26:57.819Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.754 1504.1794 14:29:13.75M 2015-10-09T13:26:58.019Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1804 14:29:13.95M 2015-10-09T13:26:58.224Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.851 34.757 1504.1816 14:29:14.16M 2015-10-09T13:26:58.429Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1750 14:29:14.37M 2015-10-09T13:26:58.629Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.845 34.750 1504.1748 14:29:14.56M 2015-10-09T13:26:58.856Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1747 14:29:14.76M 2015-10-09T13:26:59.039Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1732 14:29:14.96M 2015-10-09T13:26:59.257Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.845 34.750 1504.1758 14:29:15.18M 2015-10-09T13:26:59.444Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.846 34.751 1504.1770 14:29:15.38M 2015-10-09T13:26:59.660Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1754 14:29:15.58M 2015-10-09T13:26:59.849Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.750 1504.1749 14:29:15.79M 2015-10-09T13:27:00.054Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.846 34.751 1504.1760 14:29:16.00M 2015-10-09T13:27:00.254Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.750 1504.1737 14:29:16.20M 2015-10-09T13:27:00.459Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.749 1504.1743 14:29:16.40M 2015-10-09T13:27:00.659Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.844 34.750 1504.1740 14:29:16.59M 2015-10-09T13:27:00.864Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.841 34.748 1504.1713 14:29:16.79M 2015-10-09T13:27:01.064Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.841 34.747 1504.1707 14:29:17.01M 2015-10-09T13:27:01.269Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.840 34.747 1504.1696 14:29:17.21M 2015-10-09T13:27:01.474Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.747 1504.1680 14:29:17.41M 2015-10-09T13:27:01.697Z|I-OCEAN7-304-XXXX| 27.22 14.169 41.840 34.747 1504.1655 14:29:17.61M 2015-10-09T13:27:01.884Z|I-OCEAN7-304-XXXX| 27.25 14.169 41.840 34.747 1504.1659 14:29:17.80M 2015-10-09T13:27:02.090Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.850 34.757 1504.1779 14:29:18.03M 2015-10-09T13:27:02.284Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.851 34.758 1504.1794 14:29:18.22M 2015-10-09T13:27:02.489Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.852 34.759 1504.1810 14:29:18.42M 2015-10-09T13:27:02.696Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.854 34.760 1504.1825 14:29:18.62M 2015-10-09T13:27:02.894Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.855 34.761 1504.1835 14:29:18.82M 2015-10-09T13:27:03.094Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.851 34.757 1504.1801 14:29:19.04M 2015-10-09T13:27:03.299Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.850 34.756 1504.1796 14:29:19.24M 2015-10-09T13:27:03.504Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.849 34.755 1504.1781 14:29:19.44M 2015-10-09T13:27:03.709Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.847 34.753 1504.1769 14:29:19.64M 2015-10-09T13:27:03.909Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.746 1504.1698 14:29:19.84M 2015-10-09T13:27:04.129Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.847 34.753 1504.1774 14:29:20.06M 2015-10-09T13:27:04.314Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.848 34.753 1504.1793 14:29:20.27M 2015-10-09T13:27:04.519Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.849 34.754 1504.1804 14:29:20.45M 2015-10-09T13:27:04.719Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.850 34.754 1504.1833 14:29:20.65M 2015-10-09T13:27:04.924Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.851 34.755 1504.1852 14:29:20.85M 2015-10-09T13:27:05.124Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.852 34.755 1504.1862 14:29:21.07M 2015-10-09T13:27:05.329Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.852 34.756 1504.1870 14:29:21.27M 2015-10-09T13:27:05.534Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.853 34.756 1504.1873 14:29:21.47M 2015-10-09T13:27:05.734Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1748 14:29:21.67M 2015-10-09T13:27:05.944Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.839 34.743 1504.1733 14:29:21.86M 2015-10-09T13:27:06.144Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.839 34.743 1504.1725 14:29:22.08M 2015-10-09T13:27:06.344Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.833 34.738 1504.1659 14:29:22.28M 2015-10-09T13:27:06.549Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.832 34.737 1504.1650 14:29:22.48M 2015-10-09T13:27:06.749Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.836 34.741 1504.1687 14:29:22.68M 2015-10-09T13:27:06.954Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1696 14:29:22.88M 2015-10-09T13:27:07.154Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1696 14:29:23.10M 2015-10-09T13:27:07.359Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.742 1504.1698 14:29:23.30M 2015-10-09T13:27:07.564Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.743 1504.1699 14:29:23.50M 2015-10-09T13:27:07.777Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.848 34.752 1504.1807 14:29:23.70M 2015-10-09T13:27:07.969Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.754 1504.1815 14:29:23.90M 2015-10-09T13:27:08.174Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.851 34.756 1504.1832 14:29:24.12M 2015-10-09T13:27:08.374Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.851 34.756 1504.1827 14:29:24.31M 2015-10-09T13:27:08.608Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.756 1504.1819 14:29:24.51M 2015-10-09T13:27:08.784Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.850 34.755 1504.1818 14:29:24.73M 2015-10-09T13:27:08.984Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1757 14:29:24.91M 2015-10-09T13:27:09.184Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.752 1504.1786 14:29:25.13M 2015-10-09T13:27:09.389Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.752 1504.1809 14:29:25.33M 2015-10-09T13:27:09.594Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1757 14:29:25.53M 2015-10-09T13:27:09.794Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1742 14:29:25.73M 2015-10-09T13:27:09.999Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1733 14:29:25.92M 2015-10-09T13:27:10.204Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1721 14:29:26.14M 2015-10-09T13:27:10.404Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.838 34.743 1504.1710 14:29:26.34M 2015-10-09T13:27:10.609Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.741 1504.1687 14:29:26.54M 2015-10-09T13:27:10.809Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.834 34.739 1504.1676 14:29:26.74M 2015-10-09T13:27:11.064Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.832 34.738 1504.1658 14:29:26.94M 2015-10-09T13:27:11.219Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.832 34.738 1504.1646 14:29:27.21M 2015-10-09T13:27:11.424Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.832 34.737 1504.1638 14:29:27.36M 2015-10-09T13:27:11.624Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.832 34.738 1504.1641 14:29:27.56M 2015-10-09T13:27:11.829Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.832 34.738 1504.1638 14:29:27.75M 2015-10-09T13:27:12.029Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.833 34.739 1504.1636 14:29:27.96M 2015-10-09T13:27:12.234Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.833 34.739 1504.1631 14:29:28.17M 2015-10-09T13:27:12.439Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.833 34.739 1504.1617 14:29:28.37M 2015-10-09T13:27:12.639Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1718 14:29:28.57M 2015-10-09T13:27:12.839Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1708 14:29:28.77M 2015-10-09T13:27:13.060Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1700 14:29:28.97M 2015-10-09T13:27:13.249Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.839 34.745 1504.1697 14:29:29.20M 2015-10-09T13:27:13.449Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1736 14:29:29.39M 2015-10-09T13:27:13.654Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1741 14:29:29.58M 2015-10-09T13:27:13.859Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.749 1504.1740 14:29:29.79M 2015-10-09T13:27:14.064Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1740 14:29:30.01M 2015-10-09T13:27:14.264Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1735 14:29:30.20M 2015-10-09T13:27:14.469Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1730 14:29:30.40M 2015-10-09T13:27:14.669Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1755 14:29:30.60M 2015-10-09T13:27:14.874Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.749 1504.1759 14:29:30.80M 2015-10-09T13:27:15.074Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1758 14:29:31.02M 2015-10-09T13:27:15.279Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.748 1504.1761 14:29:31.22M 2015-10-09T13:27:15.484Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1755 14:29:31.42M 2015-10-09T13:27:15.684Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1759 14:29:31.62M 2015-10-09T13:27:15.889Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1754 14:29:31.81M 2015-10-09T13:27:16.134Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1746 14:29:32.03M 2015-10-09T13:27:16.289Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1744 14:29:32.28M 2015-10-09T13:27:16.494Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1743 14:29:32.43M 2015-10-09T13:27:16.701Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1736 14:29:32.63M 2015-10-09T13:27:16.904Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.748 1504.1736 14:29:32.83M 2015-10-09T13:27:17.109Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1730 14:29:33.05M 2015-10-09T13:27:17.309Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1736 14:29:33.25M 2015-10-09T13:27:17.524Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.744 1504.1688 14:29:33.45M 2015-10-09T13:27:17.714Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.837 34.743 1504.1686 14:29:33.66M 2015-10-09T13:27:17.920Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.746 1504.1724 14:29:33.84M 2015-10-09T13:27:18.138Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1744 14:29:34.07M 2015-10-09T13:27:18.337Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.747 1504.1764 14:29:34.26M 2015-10-09T13:27:18.530Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1775 14:29:34.46M 2015-10-09T13:27:18.735Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1731 14:29:34.66M 2015-10-09T13:27:18.934Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1743 14:29:34.86M 2015-10-09T13:27:19.139Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.746 1504.1757 14:29:35.08M 2015-10-09T13:27:19.340Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.842 34.747 1504.1760 14:29:35.28M 2015-10-09T13:27:19.545Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.748 1504.1776 14:29:35.48M 2015-10-09T13:27:19.749Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.749 1504.1798 14:29:35.68M 2015-10-09T13:27:19.949Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.845 34.749 1504.1790 14:29:35.88M 2015-10-09T13:27:20.150Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.749 1504.1786 14:29:36.09M 2015-10-09T13:27:20.350Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1779 14:29:36.29M 2015-10-09T13:27:20.560Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1763 14:29:36.49M 2015-10-09T13:27:20.760Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.846 34.750 1504.1782 14:29:36.69M 2015-10-09T13:27:20.965Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1757 14:29:36.89M 2015-10-09T13:27:21.215Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.748 1504.1744 14:29:37.11M 2015-10-09T13:27:21.370Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.748 1504.1733 14:29:37.35M 2015-10-09T13:27:21.570Z|I-OCEAN7-304-XXXX| 27.17 14.172 41.835 34.741 1504.1652 14:29:37.51M 2015-10-09T13:27:21.775Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.836 34.741 1504.1656 14:29:37.71M 2015-10-09T13:27:21.995Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.836 34.742 1504.1656 14:29:37.91M 2015-10-09T13:27:22.180Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.835 34.741 1504.1649 14:29:38.14M 2015-10-09T13:27:22.385Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.741 1504.1655 14:29:38.32M 2015-10-09T13:27:22.590Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.835 34.741 1504.1663 14:29:38.52M 2015-10-09T13:27:22.790Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.845 34.750 1504.1772 14:29:38.72M 2015-10-09T13:27:22.995Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.845 34.749 1504.1770 14:29:38.92M 2015-10-09T13:27:23.195Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.843 34.748 1504.1755 14:29:39.14M 2015-10-09T13:27:23.400Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.841 34.746 1504.1740 14:29:39.34M 2015-10-09T13:27:23.605Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.840 34.744 1504.1715 14:29:39.54M 2015-10-09T13:27:23.805Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.838 34.743 1504.1700 14:29:39.74M 2015-10-09T13:27:24.010Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1688 14:29:39.94M 2015-10-09T13:27:24.210Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.742 1504.1688 14:29:40.15M 2015-10-09T13:27:24.415Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.836 34.741 1504.1676 14:29:40.35M 2015-10-09T13:27:24.620Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.741 1504.1669 14:29:40.55M 2015-10-09T13:27:24.820Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.741 1504.1661 14:29:40.75M 2015-10-09T13:27:25.025Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.834 34.740 1504.1648 14:29:40.95M 2015-10-09T13:27:25.230Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1719 14:29:41.17M 2015-10-09T13:27:25.430Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1730 14:29:41.37M 2015-10-09T13:27:25.630Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1719 14:29:41.57M 2015-10-09T13:27:25.835Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.842 34.748 1504.1711 14:29:41.76M 2015-10-09T13:27:26.040Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1729 14:29:41.96M 2015-10-09T13:27:26.290Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.750 1504.1744 14:29:42.18M 2015-10-09T13:27:26.460Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.749 1504.1726 14:29:42.43M 2015-10-09T13:27:26.645Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1725 14:29:42.60M 2015-10-09T13:27:26.850Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.748 1504.1715 14:29:42.78M 2015-10-09T13:27:27.055Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1724 14:29:43.00M 2015-10-09T13:27:27.260Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1724 14:29:43.20M 2015-10-09T13:27:27.460Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.749 1504.1729 14:29:43.40M 2015-10-09T13:27:27.665Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.851 34.756 1504.1829 14:29:43.60M 2015-10-09T13:27:27.865Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.851 34.756 1504.1823 14:29:43.80M 2015-10-09T13:27:28.070Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.850 34.755 1504.1821 14:29:44.02M 2015-10-09T13:27:28.270Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.850 34.755 1504.1825 14:29:44.22M 2015-10-09T13:27:28.475Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.754 1504.1825 14:29:44.41M 2015-10-09T13:27:28.680Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.753 1504.1823 14:29:44.61M 2015-10-09T13:27:28.880Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1725 14:29:44.81M 2015-10-09T13:27:29.085Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.745 1504.1715 14:29:45.03M 2015-10-09T13:27:29.285Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.838 34.744 1504.1699 14:29:45.23M 2015-10-09T13:27:29.497Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.743 1504.1691 14:29:45.43M 2015-10-09T13:27:29.695Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.838 34.743 1504.1693 14:29:45.63M 2015-10-09T13:27:29.895Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.744 1504.1710 14:29:45.83M 2015-10-09T13:27:30.103Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1718 14:29:46.04M 2015-10-09T13:27:30.305Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.747 1504.1729 14:29:46.24M 2015-10-09T13:27:30.505Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1737 14:29:46.44M 2015-10-09T13:27:30.710Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1736 14:29:46.64M 2015-10-09T13:27:30.930Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1747 14:29:46.84M 2015-10-09T13:27:31.115Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.744 1504.1703 14:29:47.08M 2015-10-09T13:27:31.320Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.838 34.743 1504.1711 14:29:47.26M 2015-10-09T13:27:31.525Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.838 34.743 1504.1714 14:29:47.46M 2015-10-09T13:27:31.725Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.832 34.737 1504.1648 14:29:47.66M 2015-10-09T13:27:31.925Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.832 34.736 1504.1644 14:29:47.85M 2015-10-09T13:27:32.130Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.835 34.740 1504.1691 14:29:48.07M 2015-10-09T13:27:32.335Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.848 34.751 1504.1829 14:29:48.27M 2015-10-09T13:27:32.535Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.849 34.752 1504.1852 14:29:48.47M 2015-10-09T13:27:32.740Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.846 34.749 1504.1814 14:29:48.67M 2015-10-09T13:27:32.940Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.845 34.748 1504.1812 14:29:48.87M 2015-10-09T13:27:33.145Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.844 34.747 1504.1810 14:29:49.09M 2015-10-09T13:27:33.346Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1815 14:29:49.29M 2015-10-09T13:27:33.551Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.748 1504.1814 14:29:49.49M 2015-10-09T13:27:33.755Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.845 34.749 1504.1810 14:29:49.69M 2015-10-09T13:27:33.955Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.852 34.755 1504.1871 14:29:49.88M 2015-10-09T13:27:34.160Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.852 34.755 1504.1868 14:29:50.10M 2015-10-09T13:27:34.360Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.851 34.755 1504.1862 14:29:50.30M 2015-10-09T13:27:34.565Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.852 34.755 1504.1860 14:29:50.50M 2015-10-09T13:27:34.770Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.851 34.755 1504.1864 14:29:50.70M 2015-10-09T13:27:34.975Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.851 34.755 1504.1870 14:29:50.90M 2015-10-09T13:27:35.175Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.852 34.756 1504.1869 14:29:51.12M 2015-10-09T13:27:35.395Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.852 34.756 1504.1873 14:29:51.32M 2015-10-09T13:27:35.580Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.852 34.756 1504.1866 14:29:51.53M 2015-10-09T13:27:35.785Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.852 34.756 1504.1866 14:29:51.72M 2015-10-09T13:27:35.985Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1771 14:29:51.92M 2015-10-09T13:27:36.190Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1760 14:29:52.13M 2015-10-09T13:27:36.395Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1758 14:29:52.33M 2015-10-09T13:27:36.600Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.747 1504.1753 14:29:52.53M 2015-10-09T13:27:36.800Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1764 14:29:52.73M 2015-10-09T13:27:37.000Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1765 14:29:52.93M 2015-10-09T13:27:37.205Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1757 14:29:53.15M 2015-10-09T13:27:37.411Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.746 1504.1758 14:29:53.35M 2015-10-09T13:27:37.610Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1761 14:29:53.55M 2015-10-09T13:27:37.815Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.747 1504.1766 14:29:53.74M 2015-10-09T13:27:38.021Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.747 1504.1768 14:29:53.94M 2015-10-09T13:27:38.221Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.844 34.748 1504.1765 14:29:54.16M 2015-10-09T13:27:38.435Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.746 1504.1725 14:29:54.36M 2015-10-09T13:27:38.625Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.839 34.745 1504.1700 14:29:54.56M 2015-10-09T13:27:38.830Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1730 14:29:54.76M 2015-10-09T13:27:39.030Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1743 14:29:54.96M 2015-10-09T13:27:39.235Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.748 1504.1735 14:29:55.18M 2015-10-09T13:27:39.440Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.747 1504.1730 14:29:55.38M 2015-10-09T13:27:39.640Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1736 14:29:55.58M 2015-10-09T13:27:39.865Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.841 34.745 1504.1729 14:29:55.78M 2015-10-09T13:27:40.045Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1724 14:29:56.01M 2015-10-09T13:27:40.250Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.838 34.743 1504.1707 14:29:56.19M 2015-10-09T13:27:40.450Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.837 34.742 1504.1698 14:29:56.39M 2015-10-09T13:27:40.655Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.838 34.743 1504.1705 14:29:56.59M 2015-10-09T13:27:40.860Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.744 1504.1722 14:29:56.79M 2015-10-09T13:27:41.065Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1732 14:29:57.01M 2015-10-09T13:27:41.265Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1729 14:29:57.21M 2015-10-09T13:27:41.470Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.746 1504.1718 14:29:57.41M 2015-10-09T13:27:41.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.749 1504.1746 14:29:57.61M 2015-10-09T13:27:41.875Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1768 14:29:57.80M 2015-10-09T13:27:42.075Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.750 1504.1785 14:29:58.02M 2015-10-09T13:27:42.280Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1794 14:29:58.22M 2015-10-09T13:27:42.480Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.753 1504.1812 14:29:58.42M 2015-10-09T13:27:42.686Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.849 34.754 1504.1823 14:29:58.62M 2015-10-09T13:27:42.891Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.850 34.755 1504.1832 14:29:58.82M 2015-10-09T13:27:43.091Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.851 34.756 1504.1840 14:29:59.04M 2015-10-09T13:27:43.301Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.851 34.755 1504.1843 14:29:59.23M 2015-10-09T13:27:43.501Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.851 34.755 1504.1849 14:29:59.44M 2015-10-09T13:27:43.701Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1771 14:29:59.63M 2015-10-09T13:27:43.901Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1757 14:29:59.83M 2015-10-09T13:27:44.111Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.747 1504.1733 14:30:00.05M 2015-10-09T13:27:44.326Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1710 14:30:00.25M 2015-10-09T13:27:44.511Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.839 34.745 1504.1693 14:30:00.47M 2015-10-09T13:27:44.716Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.837 34.743 1504.1674 14:30:00.65M 2015-10-09T13:27:44.921Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.836 34.742 1504.1665 14:30:00.85M 2015-10-09T13:27:45.126Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.747 1504.1709 14:30:01.07M 2015-10-09T13:27:45.326Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1710 14:30:01.27M 2015-10-09T13:27:45.526Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.841 34.748 1504.1710 14:30:01.46M 2015-10-09T13:27:45.731Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.842 34.748 1504.1711 14:30:01.66M 2015-10-09T13:27:45.936Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.843 34.749 1504.1727 14:30:01.86M 2015-10-09T13:27:46.136Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1702 14:30:02.08M 2015-10-09T13:27:46.341Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.840 34.746 1504.1687 14:30:02.28M 2015-10-09T13:27:46.546Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.839 34.745 1504.1671 14:30:02.48M 2015-10-09T13:27:46.751Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.837 34.744 1504.1654 14:30:02.68M 2015-10-09T13:27:46.951Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.836 34.743 1504.1635 14:30:02.88M 2015-10-09T13:27:47.156Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.836 34.743 1504.1630 14:30:03.10M 2015-10-09T13:27:47.356Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1681 14:30:03.30M 2015-10-09T13:27:47.561Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1688 14:30:03.49M 2015-10-09T13:27:47.766Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1689 14:30:03.69M 2015-10-09T13:27:47.966Z|I-OCEAN7-304-XXXX| 27.17 14.171 41.846 34.752 1504.1748 14:30:03.90M 2015-10-09T13:27:48.171Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.847 34.752 1504.1763 14:30:04.11M 2015-10-09T13:27:48.371Z|I-OCEAN7-304-XXXX| 27.18 14.171 41.843 34.749 1504.1727 14:30:04.31M 2015-10-09T13:27:48.576Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.843 34.748 1504.1724 14:30:04.51M 2015-10-09T13:27:48.796Z|I-OCEAN7-304-XXXX| 27.19 14.171 41.842 34.747 1504.1713 14:30:04.71M 2015-10-09T13:27:48.981Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.841 34.746 1504.1709 14:30:04.93M 2015-10-09T13:27:49.186Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.840 34.745 1504.1693 14:30:05.13M 2015-10-09T13:27:49.386Z|I-OCEAN7-304-XXXX| 27.18 14.172 41.842 34.747 1504.1716 14:30:05.33M 2015-10-09T13:27:49.591Z|I-OCEAN7-304-XXXX| 27.16 14.172 41.842 34.747 1504.1720 14:30:05.53M 2015-10-09T13:27:49.791Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.842 34.747 1504.1736 14:30:05.73M 2015-10-09T13:27:49.996Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.842 34.746 1504.1744 14:30:05.92M 2015-10-09T13:27:50.201Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.842 34.746 1504.1759 14:30:06.14M 2015-10-09T13:27:50.401Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.843 34.747 1504.1761 14:30:06.34M 2015-10-09T13:27:50.606Z|I-OCEAN7-304-XXXX| 27.19 14.173 41.845 34.748 1504.1788 14:30:06.54M 2015-10-09T13:27:50.806Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.844 34.748 1504.1788 14:30:06.74M 2015-10-09T13:27:51.011Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.845 34.749 1504.1790 14:30:06.94M 2015-10-09T13:27:51.216Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.844 34.748 1504.1780 14:30:07.16M 2015-10-09T13:27:51.424Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1781 14:30:07.36M 2015-10-09T13:27:51.666Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.841 34.745 1504.1749 14:30:07.56M 2015-10-09T13:27:51.826Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.745 1504.1765 14:30:07.80M 2015-10-09T13:27:52.026Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.745 1504.1760 14:30:07.95M 2015-10-09T13:27:52.231Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.746 1504.1761 14:30:08.17M 2015-10-09T13:27:52.431Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1764 14:30:08.37M 2015-10-09T13:27:52.636Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1752 14:30:08.57M 2015-10-09T13:27:52.836Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.747 1504.1735 14:30:08.77M 2015-10-09T13:27:53.041Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1775 14:30:08.97M 2015-10-09T13:27:53.261Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1772 14:30:09.18M 2015-10-09T13:27:53.457Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1760 14:30:09.40M 2015-10-09T13:27:53.651Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1742 14:30:09.59M 2015-10-09T13:27:53.851Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1731 14:30:09.78M 2015-10-09T13:27:54.056Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1721 14:30:10.00M 2015-10-09T13:27:54.261Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.748 1504.1716 14:30:10.20M 2015-10-09T13:27:54.466Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1724 14:30:10.40M 2015-10-09T13:27:54.666Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.841 34.748 1504.1707 14:30:10.60M 2015-10-09T13:27:54.871Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1702 14:30:10.80M 2015-10-09T13:27:55.076Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1689 14:30:11.02M 2015-10-09T13:27:55.276Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.747 1504.1692 14:30:11.22M 2015-10-09T13:27:55.476Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.747 1504.1689 14:30:11.42M 2015-10-09T13:27:55.681Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.839 34.746 1504.1686 14:30:11.62M 2015-10-09T13:27:55.886Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.839 34.746 1504.1677 14:30:11.81M 2015-10-09T13:27:56.091Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.838 34.745 1504.1661 14:30:12.03M 2015-10-09T13:27:56.291Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.841 34.749 1504.1700 14:30:12.23M 2015-10-09T13:27:56.491Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1696 14:30:12.43M 2015-10-09T13:27:56.696Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1694 14:30:12.63M 2015-10-09T13:27:56.901Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1698 14:30:12.83M 2015-10-09T13:27:57.103Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1704 14:30:13.05M 2015-10-09T13:27:57.306Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1705 14:30:13.24M 2015-10-09T13:27:57.506Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.841 34.748 1504.1700 14:30:13.45M 2015-10-09T13:27:57.726Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.842 34.749 1504.1714 14:30:13.64M 2015-10-09T13:27:57.911Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.842 34.748 1504.1709 14:30:13.86M 2015-10-09T13:27:58.116Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.748 1504.1719 14:30:14.06M 2015-10-09T13:27:58.321Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.747 1504.1709 14:30:14.26M 2015-10-09T13:27:58.526Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1704 14:30:14.46M 2015-10-09T13:27:58.726Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1700 14:30:14.66M 2015-10-09T13:27:58.931Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1705 14:30:14.86M 2015-10-09T13:27:59.137Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1711 14:30:15.08M 2015-10-09T13:27:59.336Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.742 1504.1659 14:30:15.28M 2015-10-09T13:27:59.536Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.746 1504.1700 14:30:15.48M 2015-10-09T13:27:59.741Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.748 1504.1718 14:30:15.67M 2015-10-09T13:27:59.946Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.749 1504.1733 14:30:15.87M 2015-10-09T13:28:00.146Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.749 1504.1736 14:30:16.09M 2015-10-09T13:28:00.351Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.749 1504.1724 14:30:16.29M 2015-10-09T13:28:00.551Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.842 34.748 1504.1708 14:30:16.49M 2015-10-09T13:28:00.777Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1692 14:30:16.69M 2015-10-09T13:28:00.961Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.840 34.747 1504.1678 14:30:16.89M 2015-10-09T13:28:01.161Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.839 34.746 1504.1665 14:30:17.11M 2015-10-09T13:28:01.366Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.837 34.745 1504.1646 14:30:17.31M 2015-10-09T13:28:01.571Z|I-OCEAN7-304-XXXX| 27.25 14.170 41.841 34.747 1504.1683 14:30:17.51M 2015-10-09T13:28:01.771Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.748 1504.1702 14:30:17.70M 2015-10-09T13:28:01.976Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.842 34.748 1504.1709 14:30:17.90M 2015-10-09T13:28:02.196Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.749 1504.1715 14:30:18.12M 2015-10-09T13:28:02.381Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.843 34.749 1504.1727 14:30:18.34M 2015-10-09T13:28:02.582Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.747 1504.1700 14:30:18.52M 2015-10-09T13:28:02.817Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.746 1504.1694 14:30:18.72M 2015-10-09T13:28:02.992Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1676 14:30:18.92M 2015-10-09T13:28:03.191Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.838 34.744 1504.1661 14:30:19.14M 2015-10-09T13:28:03.392Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.837 34.744 1504.1644 14:30:19.34M 2015-10-09T13:28:03.601Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.841 34.747 1504.1689 14:30:19.53M 2015-10-09T13:28:03.801Z|I-OCEAN7-304-XXXX| 27.20 14.170 41.841 34.748 1504.1694 14:30:19.74M 2015-10-09T13:28:04.006Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.842 34.748 1504.1710 14:30:19.93M 2015-10-09T13:28:04.211Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.747 1504.1696 14:30:20.15M 2015-10-09T13:28:04.412Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.841 34.747 1504.1702 14:30:20.35M 2015-10-09T13:28:04.612Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.840 34.746 1504.1691 14:30:20.55M 2015-10-09T13:28:04.816Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1686 14:30:20.75M 2015-10-09T13:28:05.022Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.745 1504.1682 14:30:20.95M 2015-10-09T13:28:05.226Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.838 34.744 1504.1676 14:30:21.17M 2015-10-09T13:28:05.426Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.751 1504.1754 14:30:21.37M 2015-10-09T13:28:05.657Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1754 14:30:21.56M 2015-10-09T13:28:05.831Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.831 34.738 1504.1605 14:30:21.77M 2015-10-09T13:28:06.036Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.831 34.737 1504.1611 14:30:21.96M 2015-10-09T13:28:06.236Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.838 34.743 1504.1691 14:30:22.18M 2015-10-09T13:28:06.457Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.744 1504.1720 14:30:22.38M 2015-10-09T13:28:06.662Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.744 1504.1738 14:30:22.58M 2015-10-09T13:28:06.847Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.840 34.744 1504.1732 14:30:22.80M 2015-10-09T13:28:07.052Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1727 14:30:23.00M 2015-10-09T13:28:07.257Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.840 34.745 1504.1725 14:30:23.20M 2015-10-09T13:28:07.452Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1729 14:30:23.40M 2015-10-09T13:28:07.662Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.840 34.745 1504.1730 14:30:23.59M 2015-10-09T13:28:07.862Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1716 14:30:23.79M 2015-10-09T13:28:08.067Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1721 14:30:24.01M 2015-10-09T13:28:08.267Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.834 34.739 1504.1667 14:30:24.21M 2015-10-09T13:28:08.467Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.834 34.740 1504.1674 14:30:24.41M 2015-10-09T13:28:08.677Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.835 34.740 1504.1670 14:30:24.61M 2015-10-09T13:28:08.877Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.835 34.740 1504.1671 14:30:24.81M 2015-10-09T13:28:09.082Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.834 34.740 1504.1666 14:30:25.03M 2015-10-09T13:28:09.282Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.840 34.745 1504.1738 14:30:25.22M 2015-10-09T13:28:09.487Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.841 34.745 1504.1746 14:30:25.42M 2015-10-09T13:28:09.687Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1761 14:30:25.62M 2015-10-09T13:28:09.892Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.747 1504.1765 14:30:25.82M 2015-10-09T13:28:10.097Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1772 14:30:26.04M 2015-10-09T13:28:10.297Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1781 14:30:26.24M 2015-10-09T13:28:10.502Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1788 14:30:26.44M 2015-10-09T13:28:10.702Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.844 34.748 1504.1796 14:30:26.64M 2015-10-09T13:28:10.907Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.843 34.747 1504.1798 14:30:26.84M 2015-10-09T13:28:11.127Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.750 1504.1854 14:30:27.06M 2015-10-09T13:28:11.317Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.848 34.751 1504.1855 14:30:27.27M 2015-10-09T13:28:11.517Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.849 34.752 1504.1874 14:30:27.46M 2015-10-09T13:28:11.717Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.851 34.753 1504.1890 14:30:27.65M 2015-10-09T13:28:11.972Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.850 34.753 1504.1875 14:30:27.85M 2015-10-09T13:28:12.127Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1866 14:30:28.12M 2015-10-09T13:28:12.332Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1853 14:30:28.27M 2015-10-09T13:28:12.532Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.849 34.752 1504.1848 14:30:28.47M 2015-10-09T13:28:12.737Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.752 1504.1840 14:30:28.67M 2015-10-09T13:28:12.937Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1836 14:30:28.87M 2015-10-09T13:28:13.142Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.848 34.751 1504.1832 14:30:29.09M 2015-10-09T13:28:13.347Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1782 14:30:29.29M 2015-10-09T13:28:13.547Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1776 14:30:29.49M 2015-10-09T13:28:13.752Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1779 14:30:29.68M 2015-10-09T13:28:13.957Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1781 14:30:29.88M 2015-10-09T13:28:14.157Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1714 14:30:30.10M 2015-10-09T13:28:14.362Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1719 14:30:30.30M 2015-10-09T13:28:14.579Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.852 34.756 1504.1860 14:30:30.50M 2015-10-09T13:28:14.767Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.851 34.755 1504.1838 14:30:30.70M 2015-10-09T13:28:14.967Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.851 34.755 1504.1827 14:30:30.90M 2015-10-09T13:28:15.172Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.850 34.754 1504.1812 14:30:31.12M 2015-10-09T13:28:15.377Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.849 34.754 1504.1815 14:30:31.32M 2015-10-09T13:28:15.597Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.849 34.753 1504.1809 14:30:31.52M 2015-10-09T13:28:15.782Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.849 34.753 1504.1807 14:30:31.73M 2015-10-09T13:28:15.982Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.848 34.752 1504.1807 14:30:31.91M 2015-10-09T13:28:16.192Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.839 34.744 1504.1710 14:30:32.13M 2015-10-09T13:28:16.392Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.837 34.743 1504.1683 14:30:32.33M 2015-10-09T13:28:16.592Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.838 34.744 1504.1692 14:30:32.53M 2015-10-09T13:28:16.797Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.839 34.745 1504.1709 14:30:32.73M 2015-10-09T13:28:16.997Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1720 14:30:32.93M 2015-10-09T13:28:17.202Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1729 14:30:33.15M 2015-10-09T13:28:17.407Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.845 34.749 1504.1788 14:30:33.35M 2015-10-09T13:28:17.607Z|I-OCEAN7-304-XXXX| 27.18 14.173 41.846 34.750 1504.1788 14:30:33.54M 2015-10-09T13:28:17.812Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.750 1504.1802 14:30:33.74M 2015-10-09T13:28:18.012Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.846 34.749 1504.1804 14:30:33.94M 2015-10-09T13:28:18.217Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.845 34.749 1504.1809 14:30:34.16M 2015-10-09T13:28:18.422Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.838 34.742 1504.1744 14:30:34.36M 2015-10-09T13:28:18.622Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.841 34.744 1504.1771 14:30:34.56M 2015-10-09T13:28:18.857Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.744 1504.1793 14:30:34.76M 2015-10-09T13:28:19.032Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.843 34.745 1504.1808 14:30:34.96M 2015-10-09T13:28:19.227Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.843 34.745 1504.1816 14:30:35.18M 2015-10-09T13:28:19.437Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.746 1504.1823 14:30:35.37M 2015-10-09T13:28:19.637Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.747 1504.1829 14:30:35.58M 2015-10-09T13:28:19.857Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.747 1504.1833 14:30:35.77M 2015-10-09T13:28:20.064Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.846 34.748 1504.1844 14:30:35.97M 2015-10-09T13:28:20.247Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.845 34.748 1504.1840 14:30:36.21M 2015-10-09T13:28:20.447Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.845 34.748 1504.1837 14:30:36.39M 2015-10-09T13:28:20.657Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1825 14:30:36.59M 2015-10-09T13:28:20.857Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1825 14:30:36.79M 2015-10-09T13:28:21.062Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.844 34.747 1504.1819 14:30:37.01M 2015-10-09T13:28:21.262Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.844 34.747 1504.1816 14:30:37.21M 2015-10-09T13:28:21.467Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.843 34.746 1504.1801 14:30:37.41M 2015-10-09T13:28:21.672Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.746 1504.1790 14:30:37.61M 2015-10-09T13:28:21.872Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1786 14:30:37.80M 2015-10-09T13:28:22.077Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1779 14:30:38.02M 2015-10-09T13:28:22.282Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.748 1504.1779 14:30:38.22M 2015-10-09T13:28:22.497Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1782 14:30:38.42M 2015-10-09T13:28:22.682Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.747 1504.1766 14:30:38.62M 2015-10-09T13:28:22.887Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1755 14:30:38.82M 2015-10-09T13:28:23.092Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1750 14:30:39.04M 2015-10-09T13:28:23.292Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1755 14:30:39.24M 2015-10-09T13:28:23.497Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1754 14:30:39.43M 2015-10-09T13:28:23.697Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.746 1504.1749 14:30:39.64M 2015-10-09T13:28:23.902Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.747 1504.1759 14:30:39.83M 2015-10-09T13:28:24.107Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1759 14:30:40.05M 2015-10-09T13:28:24.308Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1768 14:30:40.25M 2015-10-09T13:28:24.527Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1769 14:30:40.45M 2015-10-09T13:28:24.717Z|I-OCEAN7-304-XXXX| 27.28 14.169 41.844 34.752 1504.1700 14:30:40.66M 2015-10-09T13:28:24.917Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.840 34.748 1504.1652 14:30:40.85M 2015-10-09T13:28:25.122Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.839 34.747 1504.1637 14:30:41.07M 2015-10-09T13:28:25.322Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.837 34.746 1504.1614 14:30:41.27M 2015-10-09T13:28:25.527Z|I-OCEAN7-304-XXXX| 27.29 14.168 41.836 34.745 1504.1594 14:30:41.46M 2015-10-09T13:28:25.727Z|I-OCEAN7-304-XXXX| 27.29 14.168 41.835 34.744 1504.1582 14:30:41.66M 2015-10-09T13:28:25.932Z|I-OCEAN7-304-XXXX| 27.30 14.168 41.835 34.744 1504.1580 14:30:41.86M 2015-10-09T13:28:26.138Z|I-OCEAN7-304-XXXX| 27.26 14.168 41.835 34.744 1504.1572 14:30:42.08M 2015-10-09T13:28:26.337Z|I-OCEAN7-304-XXXX| 27.23 14.168 41.835 34.744 1504.1575 14:30:42.28M 2015-10-09T13:28:26.542Z|I-OCEAN7-304-XXXX| 27.24 14.168 41.835 34.744 1504.1582 14:30:42.48M 2015-10-09T13:28:26.747Z|I-OCEAN7-304-XXXX| 27.26 14.169 41.835 34.743 1504.1588 14:30:42.68M 2015-10-09T13:28:26.947Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.834 34.743 1504.1602 14:30:42.88M 2015-10-09T13:28:27.147Z|I-OCEAN7-304-XXXX| 27.27 14.169 41.842 34.749 1504.1685 14:30:43.10M 2015-10-09T13:28:27.352Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.843 34.749 1504.1707 14:30:43.29M 2015-10-09T13:28:27.558Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.843 34.750 1504.1724 14:30:43.49M 2015-10-09T13:28:27.777Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1744 14:30:43.69M 2015-10-09T13:28:27.963Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1757 14:30:43.89M 2015-10-09T13:28:28.168Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1732 14:30:44.11M 2015-10-09T13:28:28.368Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1749 14:30:44.31M 2015-10-09T13:28:28.572Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.750 1504.1752 14:30:44.51M 2015-10-09T13:28:28.772Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1763 14:30:44.71M 2015-10-09T13:28:28.993Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1769 14:30:44.91M 2015-10-09T13:28:29.183Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.752 1504.1787 14:30:45.14M 2015-10-09T13:28:29.383Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.753 1504.1812 14:30:45.33M 2015-10-09T13:28:29.587Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.850 34.754 1504.1829 14:30:45.52M 2015-10-09T13:28:29.793Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1810 14:30:45.72M 2015-10-09T13:28:29.993Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1796 14:30:45.92M 2015-10-09T13:28:30.198Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.846 34.751 1504.1786 14:30:46.14M 2015-10-09T13:28:30.403Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1783 14:30:46.34M 2015-10-09T13:28:30.603Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.750 1504.1779 14:30:46.54M 2015-10-09T13:28:30.808Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1760 14:30:46.74M 2015-10-09T13:28:31.008Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.748 1504.1741 14:30:46.94M 2015-10-09T13:28:31.213Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.747 1504.1727 14:30:47.16M 2015-10-09T13:28:31.413Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.841 34.746 1504.1714 14:30:47.36M 2015-10-09T13:28:31.618Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.840 34.746 1504.1704 14:30:47.55M 2015-10-09T13:28:31.857Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.840 34.746 1504.1689 14:30:47.75M 2015-10-09T13:28:32.023Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.840 34.746 1504.1691 14:30:47.95M 2015-10-09T13:28:32.438Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.839 34.745 1504.1680 14:30:48.17M 2015-10-09T13:28:32.438Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.838 34.745 1504.1666 14:30:48.46M 2015-10-09T13:28:32.643Z|I-OCEAN7-304-XXXX| 27.20 14.171 41.838 34.745 1504.1665 14:30:48.58M 2015-10-09T13:28:32.848Z|I-OCEAN7-304-XXXX| 27.23 14.170 41.838 34.745 1504.1663 14:30:48.78M 2015-10-09T13:28:33.048Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.838 34.745 1504.1670 14:30:49.00M 2015-10-09T13:28:33.253Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.841 34.747 1504.1698 14:30:49.20M 2015-10-09T13:28:33.473Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.841 34.748 1504.1708 14:30:49.40M 2015-10-09T13:28:33.658Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.747 1504.1700 14:30:49.61M 2015-10-09T13:28:33.858Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.840 34.746 1504.1705 14:30:49.79M 2015-10-09T13:28:34.068Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.840 34.746 1504.1700 14:30:50.01M 2015-10-09T13:28:34.263Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.749 1504.1754 14:30:50.21M 2015-10-09T13:28:34.473Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.845 34.750 1504.1769 14:30:50.41M 2015-10-09T13:28:34.673Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1753 14:30:50.61M 2015-10-09T13:28:34.873Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1750 14:30:50.81M 2015-10-09T13:28:35.078Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.747 1504.1731 14:30:51.03M 2015-10-09T13:28:35.283Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1792 14:30:51.23M 2015-10-09T13:28:35.483Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1813 14:30:51.42M 2015-10-09T13:28:35.688Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.850 34.755 1504.1835 14:30:51.62M 2015-10-09T13:28:35.893Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.851 34.756 1504.1858 14:30:51.82M 2015-10-09T13:28:36.093Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.851 34.755 1504.1853 14:30:52.04M 2015-10-09T13:28:36.298Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.850 34.754 1504.1836 14:30:52.24M 2015-10-09T13:28:36.537Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.753 1504.1812 14:30:52.44M 2015-10-09T13:28:36.703Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1761 14:30:52.64M 2015-10-09T13:28:36.908Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.749 1504.1744 14:30:52.84M 2015-10-09T13:28:37.108Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1736 14:30:53.06M 2015-10-09T13:28:37.313Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1741 14:30:53.25M 2015-10-09T13:28:37.513Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1737 14:30:53.45M 2015-10-09T13:28:37.718Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1735 14:30:53.65M 2015-10-09T13:28:37.938Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1729 14:30:53.85M 2015-10-09T13:28:38.123Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1729 14:30:54.09M 2015-10-09T13:28:38.328Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1731 14:30:54.27M 2015-10-09T13:28:38.528Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1731 14:30:54.47M 2015-10-09T13:28:38.733Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.747 1504.1724 14:30:54.67M 2015-10-09T13:28:38.933Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.747 1504.1715 14:30:54.87M 2015-10-09T13:28:39.140Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.752 1504.1772 14:30:55.08M 2015-10-09T13:28:39.343Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.749 1504.1744 14:30:55.29M 2015-10-09T13:28:39.578Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.749 1504.1741 14:30:55.49M 2015-10-09T13:28:39.748Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.844 34.749 1504.1749 14:30:55.68M 2015-10-09T13:28:39.953Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.844 34.749 1504.1763 14:30:55.88M 2015-10-09T13:28:40.153Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1777 14:30:56.10M 2015-10-09T13:28:40.358Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.844 34.748 1504.1786 14:30:56.30M 2015-10-09T13:28:40.558Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.749 1504.1785 14:30:56.50M 2015-10-09T13:28:40.763Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.742 1504.1699 14:30:56.70M 2015-10-09T13:28:40.968Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.839 34.744 1504.1725 14:30:56.90M 2015-10-09T13:28:41.168Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.840 34.745 1504.1737 14:30:57.12M 2015-10-09T13:28:41.373Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.840 34.745 1504.1740 14:30:57.31M 2015-10-09T13:28:41.578Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.846 34.750 1504.1804 14:30:57.51M 2015-10-09T13:28:41.781Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1740 14:30:57.71M 2015-10-09T13:28:41.983Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1731 14:30:57.91M 2015-10-09T13:28:42.188Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.838 34.743 1504.1716 14:30:58.13M 2015-10-09T13:28:42.403Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.839 34.744 1504.1721 14:30:58.33M 2015-10-09T13:28:42.593Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.836 34.742 1504.1689 14:30:58.54M 2015-10-09T13:28:42.793Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1677 14:30:58.73M 2015-10-09T13:28:42.998Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.836 34.742 1504.1669 14:30:58.93M 2015-10-09T13:28:43.198Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.836 34.742 1504.1667 14:30:59.15M 2015-10-09T13:28:43.403Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.743 1504.1672 14:30:59.34M 2015-10-09T13:28:43.608Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.838 34.744 1504.1682 14:30:59.54M 2015-10-09T13:28:43.808Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.839 34.746 1504.1666 14:30:59.74M 2015-10-09T13:28:44.013Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.839 34.746 1504.1674 14:30:59.94M 2015-10-09T13:28:44.213Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.841 34.747 1504.1697 14:31:00.16M 2015-10-09T13:28:44.421Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.843 34.749 1504.1722 14:31:00.36M 2015-10-09T13:28:44.620Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1741 14:31:00.56M 2015-10-09T13:28:44.823Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1766 14:31:00.76M 2015-10-09T13:28:45.023Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.847 34.752 1504.1786 14:31:00.96M 2015-10-09T13:28:45.233Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1781 14:31:01.17M 2015-10-09T13:28:45.433Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.837 34.742 1504.1670 14:31:01.38M 2015-10-09T13:28:45.638Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.854 34.758 1504.1864 14:31:01.57M 2015-10-09T13:28:45.857Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.853 34.757 1504.1876 14:31:01.77M 2015-10-09T13:28:46.043Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.853 34.757 1504.1880 14:31:01.97M 2015-10-09T13:28:46.243Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.854 34.757 1504.1888 14:31:02.19M 2015-10-09T13:28:46.448Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.854 34.757 1504.1896 14:31:02.39M 2015-10-09T13:28:46.653Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.854 34.757 1504.1897 14:31:02.59M 2015-10-09T13:28:46.868Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.854 34.757 1504.1906 14:31:02.79M 2015-10-09T13:28:47.064Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.853 34.756 1504.1902 14:31:03.02M 2015-10-09T13:28:47.263Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.852 34.755 1504.1892 14:31:03.21M 2015-10-09T13:28:47.464Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.852 34.755 1504.1897 14:31:03.40M 2015-10-09T13:28:47.668Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.852 34.755 1504.1902 14:31:03.60M 2015-10-09T13:28:47.873Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.846 34.749 1504.1838 14:31:03.80M 2015-10-09T13:28:48.074Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1857 14:31:04.02M 2015-10-09T13:28:48.273Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1775 14:31:04.22M 2015-10-09T13:28:48.478Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.750 1504.1766 14:31:04.42M 2015-10-09T13:28:48.683Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.749 1504.1754 14:31:04.62M 2015-10-09T13:28:48.883Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.837 34.743 1504.1675 14:31:04.82M 2015-10-09T13:28:49.088Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.837 34.743 1504.1675 14:31:05.04M 2015-10-09T13:28:49.297Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.837 34.743 1504.1685 14:31:05.24M 2015-10-09T13:28:49.493Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.838 34.744 1504.1696 14:31:05.43M 2015-10-09T13:28:49.693Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1713 14:31:05.63M 2015-10-09T13:28:49.900Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1724 14:31:05.83M 2015-10-09T13:28:50.103Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1722 14:31:06.05M 2015-10-09T13:28:50.309Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1742 14:31:06.25M 2015-10-09T13:28:50.508Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1758 14:31:06.45M 2015-10-09T13:28:50.713Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.842 34.747 1504.1755 14:31:06.65M 2015-10-09T13:28:50.913Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1775 14:31:06.85M 2015-10-09T13:28:51.118Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.747 1504.1788 14:31:07.07M 2015-10-09T13:28:51.340Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.748 1504.1801 14:31:07.26M 2015-10-09T13:28:51.524Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.749 1504.1810 14:31:07.48M 2015-10-09T13:28:51.729Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.847 34.750 1504.1815 14:31:07.66M 2015-10-09T13:28:51.928Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1781 14:31:07.86M 2015-10-09T13:28:52.133Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1786 14:31:08.08M 2015-10-09T13:28:52.341Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.842 34.746 1504.1782 14:31:08.28M 2015-10-09T13:28:52.540Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.843 34.747 1504.1793 14:31:08.48M 2015-10-09T13:28:52.744Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.843 34.747 1504.1803 14:31:08.68M 2015-10-09T13:28:52.949Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.843 34.746 1504.1807 14:31:08.88M 2015-10-09T13:28:53.149Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.746 1504.1801 14:31:09.10M 2015-10-09T13:28:53.349Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1791 14:31:09.29M 2015-10-09T13:28:53.554Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.843 34.746 1504.1790 14:31:09.49M 2015-10-09T13:28:53.759Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.843 34.746 1504.1802 14:31:09.69M 2015-10-09T13:28:53.959Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.844 34.747 1504.1813 14:31:09.89M 2015-10-09T13:28:54.164Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.844 34.747 1504.1820 14:31:10.11M 2015-10-09T13:28:54.377Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.845 34.747 1504.1830 14:31:10.31M 2015-10-09T13:28:54.569Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.748 1504.1838 14:31:10.51M 2015-10-09T13:28:54.774Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.845 34.748 1504.1843 14:31:10.71M 2015-10-09T13:28:54.974Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.846 34.748 1504.1851 14:31:10.91M 2015-10-09T13:28:55.180Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.840 34.742 1504.1790 14:31:11.13M 2015-10-09T13:28:55.384Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.840 34.742 1504.1793 14:31:11.32M 2015-10-09T13:28:55.584Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.839 34.741 1504.1782 14:31:11.52M 2015-10-09T13:28:55.804Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1775 14:31:11.72M 2015-10-09T13:28:55.989Z|I-OCEAN7-304-XXXX| 27.20 14.175 41.839 34.741 1504.1769 14:31:11.94M 2015-10-09T13:28:56.194Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.838 34.741 1504.1765 14:31:12.14M 2015-10-09T13:28:56.399Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.837 34.740 1504.1747 14:31:12.34M 2015-10-09T13:28:56.599Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1772 14:31:12.54M 2015-10-09T13:28:56.804Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.842 34.745 1504.1776 14:31:12.74M 2015-10-09T13:28:57.009Z|I-OCEAN7-304-XXXX| 27.18 14.174 41.842 34.746 1504.1769 14:31:12.94M 2015-10-09T13:28:57.209Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.746 1504.1765 14:31:13.15M 2015-10-09T13:28:57.409Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.843 34.747 1504.1769 14:31:13.35M 2015-10-09T13:28:57.614Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1759 14:31:13.55M 2015-10-09T13:28:57.820Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.748 1504.1769 14:31:13.75M 2015-10-09T13:28:58.024Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.845 34.749 1504.1783 14:31:13.95M 2015-10-09T13:28:58.224Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.842 34.746 1504.1735 14:31:14.17M 2015-10-09T13:28:58.429Z|I-OCEAN7-304-XXXX| 27.19 14.172 41.840 34.745 1504.1724 14:31:14.37M 2015-10-09T13:28:58.629Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.840 34.744 1504.1722 14:31:14.57M 2015-10-09T13:28:58.834Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.743 1504.1716 14:31:14.77M 2015-10-09T13:28:59.034Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1761 14:31:14.97M 2015-10-09T13:28:59.239Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.844 34.748 1504.1761 14:31:15.18M 2015-10-09T13:28:59.444Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.844 34.748 1504.1768 14:31:15.38M 2015-10-09T13:28:59.644Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.844 34.749 1504.1775 14:31:15.58M 2015-10-09T13:28:59.849Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1781 14:31:15.78M 2015-10-09T13:29:00.054Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.846 34.751 1504.1796 14:31:16.00M 2015-10-09T13:29:00.269Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.841 34.746 1504.1742 14:31:16.20M 2015-10-09T13:29:00.459Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1735 14:31:16.41M 2015-10-09T13:29:00.659Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1738 14:31:16.60M 2015-10-09T13:29:00.864Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.744 1504.1735 14:31:16.79M 2015-10-09T13:29:01.064Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1730 14:31:17.02M 2015-10-09T13:29:01.269Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1721 14:31:17.21M 2015-10-09T13:29:01.469Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.839 34.744 1504.1703 14:31:17.41M 2015-10-09T13:29:01.674Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1687 14:31:17.61M 2015-10-09T13:29:01.879Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1692 14:31:17.81M 2015-10-09T13:29:02.084Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.839 34.744 1504.1705 14:31:18.03M 2015-10-09T13:29:02.284Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.745 1504.1709 14:31:18.23M 2015-10-09T13:29:02.489Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.746 1504.1724 14:31:18.43M 2015-10-09T13:29:02.694Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.747 1504.1733 14:31:18.63M 2015-10-09T13:29:02.894Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1744 14:31:18.83M 2015-10-09T13:29:03.094Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.747 1504.1754 14:31:19.04M 2015-10-09T13:29:03.294Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1759 14:31:19.24M 2015-10-09T13:29:03.504Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1769 14:31:19.44M 2015-10-09T13:29:03.709Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.748 1504.1776 14:31:19.64M 2015-10-09T13:29:03.937Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.749 1504.1787 14:31:19.84M 2015-10-09T13:29:04.109Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1801 14:31:20.06M 2015-10-09T13:29:04.314Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1774 14:31:20.26M 2015-10-09T13:29:04.519Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1772 14:31:20.46M 2015-10-09T13:29:04.739Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.745 1504.1760 14:31:20.66M 2015-10-09T13:29:04.924Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1752 14:31:20.87M 2015-10-09T13:29:05.124Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.837 34.741 1504.1735 14:31:21.08M 2015-10-09T13:29:05.329Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.837 34.741 1504.1729 14:31:21.27M 2015-10-09T13:29:05.534Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1733 14:31:21.47M 2015-10-09T13:29:05.734Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.742 1504.1737 14:31:21.67M 2015-10-09T13:29:05.939Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.742 1504.1738 14:31:21.87M 2015-10-09T13:29:06.144Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.839 34.743 1504.1743 14:31:22.09M 2015-10-09T13:29:06.344Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1753 14:31:22.29M 2015-10-09T13:29:06.549Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1759 14:31:22.48M 2015-10-09T13:29:06.749Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.746 1504.1770 14:31:22.69M 2015-10-09T13:29:06.954Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1782 14:31:22.88M 2015-10-09T13:29:07.159Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1777 14:31:23.11M 2015-10-09T13:29:07.359Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.746 1504.1766 14:31:23.30M 2015-10-09T13:29:07.564Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.746 1504.1755 14:31:23.50M 2015-10-09T13:29:07.764Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1755 14:31:23.70M 2015-10-09T13:29:07.969Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.745 1504.1746 14:31:23.90M 2015-10-09T13:29:08.174Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.745 1504.1743 14:31:24.12M 2015-10-09T13:29:08.374Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1731 14:31:24.32M 2015-10-09T13:29:08.579Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1729 14:31:24.52M 2015-10-09T13:29:08.781Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.745 1504.1738 14:31:24.72M 2015-10-09T13:29:08.984Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1761 14:31:24.91M 2015-10-09T13:29:09.204Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1755 14:31:25.14M 2015-10-09T13:29:09.389Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.843 34.748 1504.1749 14:31:25.35M 2015-10-09T13:29:09.594Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.847 34.752 1504.1796 14:31:25.53M 2015-10-09T13:29:09.799Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.752 1504.1805 14:31:25.73M 2015-10-09T13:29:09.999Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.849 34.753 1504.1825 14:31:25.93M 2015-10-09T13:29:10.204Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.849 34.753 1504.1848 14:31:26.15M 2015-10-09T13:29:10.404Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.850 34.753 1504.1868 14:31:26.35M 2015-10-09T13:29:10.609Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.851 34.754 1504.1876 14:31:26.55M 2015-10-09T13:29:10.814Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.851 34.754 1504.1873 14:31:26.75M 2015-10-09T13:29:11.014Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1870 14:31:26.95M 2015-10-09T13:29:11.219Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.851 34.755 1504.1863 14:31:27.16M 2015-10-09T13:29:11.424Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.851 34.755 1504.1846 14:31:27.36M 2015-10-09T13:29:11.624Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.851 34.756 1504.1843 14:31:27.56M 2015-10-09T13:29:11.829Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.851 34.756 1504.1826 14:31:27.76M 2015-10-09T13:29:12.029Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.851 34.756 1504.1820 14:31:27.96M 2015-10-09T13:29:12.234Z|I-OCEAN7-304-XXXX| 27.21 14.171 41.850 34.755 1504.1810 14:31:28.18M 2015-10-09T13:29:12.440Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.850 34.755 1504.1814 14:31:28.38M 2015-10-09T13:29:12.640Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.850 34.755 1504.1819 14:31:28.58M 2015-10-09T13:29:12.844Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.849 34.754 1504.1815 14:31:28.78M 2015-10-09T13:29:13.045Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.753 1504.1802 14:31:29.00M 2015-10-09T13:29:13.250Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1801 14:31:29.19M 2015-10-09T13:29:13.454Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.847 34.752 1504.1791 14:31:29.40M 2015-10-09T13:29:13.674Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.847 34.752 1504.1791 14:31:29.59M 2015-10-09T13:29:13.859Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1790 14:31:29.81M 2015-10-09T13:29:14.065Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.750 1504.1798 14:31:30.01M 2015-10-09T13:29:14.264Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.749 1504.1796 14:31:30.21M 2015-10-09T13:29:14.464Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1798 14:31:30.41M 2015-10-09T13:29:14.669Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.746 1504.1764 14:31:30.61M 2015-10-09T13:29:14.875Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1760 14:31:30.81M 2015-10-09T13:29:15.097Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1776 14:31:31.03M 2015-10-09T13:29:15.297Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.745 1504.1792 14:31:31.22M 2015-10-09T13:29:15.479Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.745 1504.1810 14:31:31.42M 2015-10-09T13:29:15.684Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.842 34.745 1504.1818 14:31:31.62M 2015-10-09T13:29:15.897Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1826 14:31:31.82M 2015-10-09T13:29:16.090Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.844 34.746 1504.1844 14:31:32.04M 2015-10-09T13:29:16.290Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.845 34.746 1504.1849 14:31:32.24M 2015-10-09T13:29:16.500Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.845 34.747 1504.1865 14:31:32.44M 2015-10-09T13:29:16.702Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.846 34.747 1504.1873 14:31:32.64M 2015-10-09T13:29:16.905Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.849 34.750 1504.1909 14:31:32.84M 2015-10-09T13:29:17.105Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.848 34.749 1504.1897 14:31:33.05M 2015-10-09T13:29:17.310Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.847 34.748 1504.1897 14:31:33.25M 2015-10-09T13:29:17.510Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.846 34.747 1504.1879 14:31:33.45M 2015-10-09T13:29:17.715Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1879 14:31:33.65M 2015-10-09T13:29:17.920Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.845 34.745 1504.1877 14:31:33.85M 2015-10-09T13:29:18.141Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.844 34.745 1504.1859 14:31:34.07M 2015-10-09T13:29:18.325Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.843 34.744 1504.1854 14:31:34.29M 2015-10-09T13:29:18.525Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.843 34.744 1504.1842 14:31:34.47M 2015-10-09T13:29:18.730Z|I-OCEAN7-304-XXXX| 27.23 14.176 41.843 34.744 1504.1849 14:31:34.67M 2015-10-09T13:29:18.935Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.843 34.744 1504.1848 14:31:34.87M 2015-10-09T13:29:19.135Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.851 34.752 1504.1929 14:31:35.08M 2015-10-09T13:29:19.341Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.852 34.753 1504.1940 14:31:35.28M 2015-10-09T13:29:19.540Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.852 34.753 1504.1942 14:31:35.48M 2015-10-09T13:29:19.745Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.853 34.754 1504.1952 14:31:35.68M 2015-10-09T13:29:19.945Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.854 34.755 1504.1949 14:31:35.88M 2015-10-09T13:29:20.150Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.854 34.755 1504.1959 14:31:36.10M 2015-10-09T13:29:20.355Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.854 34.755 1504.1952 14:31:36.30M 2015-10-09T13:29:20.555Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.854 34.755 1504.1946 14:31:36.50M 2015-10-09T13:29:20.760Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.853 34.755 1504.1927 14:31:36.70M 2015-10-09T13:29:20.965Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.852 34.754 1504.1909 14:31:36.89M 2015-10-09T13:29:21.165Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.851 34.753 1504.1901 14:31:37.11M 2015-10-09T13:29:21.370Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.850 34.753 1504.1877 14:31:37.31M 2015-10-09T13:29:21.570Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.752 1504.1853 14:31:37.51M 2015-10-09T13:29:21.775Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1842 14:31:37.71M 2015-10-09T13:29:21.982Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1835 14:31:37.91M 2015-10-09T13:29:22.180Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.847 34.750 1504.1832 14:31:38.13M 2015-10-09T13:29:22.385Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.846 34.749 1504.1823 14:31:38.33M 2015-10-09T13:29:22.605Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.748 1504.1821 14:31:38.53M 2015-10-09T13:29:22.790Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1814 14:31:38.74M 2015-10-09T13:29:22.995Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.843 34.746 1504.1813 14:31:38.93M 2015-10-09T13:29:23.195Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1813 14:31:39.14M 2015-10-09T13:29:23.400Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1823 14:31:39.34M 2015-10-09T13:29:23.605Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1826 14:31:39.54M 2015-10-09T13:29:23.805Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1833 14:31:39.74M 2015-10-09T13:29:24.010Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1843 14:31:39.94M 2015-10-09T13:29:24.215Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.844 34.745 1504.1859 14:31:40.16M 2015-10-09T13:29:24.415Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.845 34.745 1504.1887 14:31:40.36M 2015-10-09T13:29:24.615Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.845 34.745 1504.1888 14:31:40.56M 2015-10-09T13:29:24.857Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.844 34.744 1504.1887 14:31:40.75M 2015-10-09T13:29:25.020Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1884 14:31:40.96M 2015-10-09T13:29:25.225Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1885 14:31:41.17M 2015-10-09T13:29:25.430Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.844 34.743 1504.1891 14:31:41.37M 2015-10-09T13:29:25.635Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.844 34.744 1504.1897 14:31:41.57M 2015-10-09T13:29:25.835Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1896 14:31:41.77M 2015-10-09T13:29:26.040Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1895 14:31:41.97M 2015-10-09T13:29:26.245Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1898 14:31:42.19M 2015-10-09T13:29:26.457Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.845 34.744 1504.1895 14:31:42.39M 2015-10-09T13:29:26.650Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.743 1504.1888 14:31:42.59M 2015-10-09T13:29:26.850Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.844 34.743 1504.1892 14:31:42.79M 2015-10-09T13:29:27.070Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1904 14:31:43.00M 2015-10-09T13:29:27.262Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.844 34.743 1504.1903 14:31:43.22M 2015-10-09T13:29:27.460Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.743 1504.1891 14:31:43.40M 2015-10-09T13:29:27.665Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.743 1504.1887 14:31:43.60M 2015-10-09T13:29:27.865Z|I-OCEAN7-304-XXXX| 27.23 14.178 41.844 34.744 1504.1879 14:31:43.80M 2015-10-09T13:29:28.070Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.843 34.743 1504.1876 14:31:44.02M 2015-10-09T13:29:28.270Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.843 34.743 1504.1871 14:31:44.22M 2015-10-09T13:29:28.475Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.843 34.743 1504.1869 14:31:44.42M 2015-10-09T13:29:28.675Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.842 34.742 1504.1871 14:31:44.62M 2015-10-09T13:29:28.880Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.841 34.741 1504.1864 14:31:44.81M 2015-10-09T13:29:29.097Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1860 14:31:45.03M 2015-10-09T13:29:29.285Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.23M 2015-10-09T13:29:29.490Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.43M 2015-10-09T13:29:29.695Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.63M 2015-10-09T13:29:29.895Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.841 34.741 1504.1855 14:31:45.83M 2015-10-09T13:29:30.104Z|I-OCEAN7-304-XXXX| 27.32 14.177 41.840 34.740 1504.1851 14:31:46.05M 2015-10-09T13:29:30.305Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.840 34.740 1504.1837 14:31:46.25M 2015-10-09T13:29:30.501Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.840 34.740 1504.1833 14:31:46.45M 2015-10-09T13:29:30.705Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.846 34.745 1504.1904 14:31:46.64M 2015-10-09T13:29:30.910Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.846 34.746 1504.1912 14:31:46.84M 2015-10-09T13:29:31.115Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.847 34.746 1504.1914 14:31:47.06M 2015-10-09T13:29:31.315Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.847 34.746 1504.1917 14:31:47.26M 2015-10-09T13:29:31.540Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.847 34.747 1504.1912 14:31:47.46M 2015-10-09T13:29:31.720Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.847 34.747 1504.1907 14:31:47.68M 2015-10-09T13:29:31.925Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.847 34.748 1504.1906 14:31:47.86M 2015-10-09T13:29:32.130Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.848 34.749 1504.1909 14:31:48.08M 2015-10-09T13:29:32.335Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.742 1504.1824 14:31:48.28M 2015-10-09T13:29:32.535Z|I-OCEAN7-304-XXXX| 27.24 14.176 41.840 34.741 1504.1813 14:31:48.48M 2015-10-09T13:29:32.740Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.840 34.741 1504.1819 14:31:48.68M 2015-10-09T13:29:32.940Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.840 34.742 1504.1818 14:31:48.88M 2015-10-09T13:29:33.145Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.742 1504.1823 14:31:49.09M 2015-10-09T13:29:33.350Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.742 1504.1826 14:31:49.29M 2015-10-09T13:29:33.550Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.841 34.742 1504.1823 14:31:49.49M 2015-10-09T13:29:33.761Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.840 34.742 1504.1809 14:31:49.69M 2015-10-09T13:29:33.955Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1809 14:31:49.89M 2015-10-09T13:29:34.160Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1808 14:31:50.11M 2015-10-09T13:29:34.365Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1805 14:31:50.31M 2015-10-09T13:29:34.565Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.842 34.744 1504.1810 14:31:50.51M 2015-10-09T13:29:34.770Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.842 34.745 1504.1813 14:31:50.70M 2015-10-09T13:29:34.975Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.843 34.745 1504.1821 14:31:50.90M 2015-10-09T13:29:35.175Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1827 14:31:51.12M 2015-10-09T13:29:35.380Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.747 1504.1831 14:31:51.32M 2015-10-09T13:29:35.580Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.844 34.745 1504.1869 14:31:51.52M 2015-10-09T13:29:35.785Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.844 34.745 1504.1862 14:31:51.72M 2015-10-09T13:29:36.005Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.844 34.745 1504.1863 14:31:51.92M 2015-10-09T13:29:36.190Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.844 34.745 1504.1865 14:31:52.16M 2015-10-09T13:29:36.395Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.843 34.744 1504.1852 14:31:52.34M 2015-10-09T13:29:36.595Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.744 1504.1840 14:31:52.54M 2015-10-09T13:29:36.800Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.842 34.743 1504.1826 14:31:52.73M 2015-10-09T13:29:37.006Z|I-OCEAN7-304-XXXX| 27.26 14.176 41.841 34.743 1504.1819 14:31:52.93M 2015-10-09T13:29:37.206Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1813 14:31:53.15M 2015-10-09T13:29:37.411Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.841 34.743 1504.1807 14:31:53.35M 2015-10-09T13:29:37.611Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.841 34.743 1504.1794 14:31:53.55M 2015-10-09T13:29:37.811Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.840 34.743 1504.1775 14:31:53.75M 2015-10-09T13:29:38.057Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.840 34.744 1504.1770 14:31:53.95M 2015-10-09T13:29:38.221Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.841 34.744 1504.1776 14:31:54.17M 2015-10-09T13:29:38.426Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1776 14:31:54.37M 2015-10-09T13:29:38.626Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1772 14:31:54.57M 2015-10-09T13:29:38.831Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.843 34.747 1504.1770 14:31:54.77M 2015-10-09T13:29:39.031Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.843 34.748 1504.1783 14:31:54.96M 2015-10-09T13:29:39.236Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1780 14:31:55.18M 2015-10-09T13:29:39.441Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1782 14:31:55.38M 2015-10-09T13:29:39.641Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1790 14:31:55.58M 2015-10-09T13:29:39.846Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1797 14:31:55.78M 2015-10-09T13:29:40.050Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.750 1504.1808 14:31:56.00M 2015-10-09T13:29:40.251Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.750 1504.1799 14:31:56.20M 2015-10-09T13:29:40.471Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1796 14:31:56.40M 2015-10-09T13:29:40.656Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1791 14:31:56.61M 2015-10-09T13:29:40.861Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1799 14:31:56.79M 2015-10-09T13:29:41.066Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.852 34.756 1504.1879 14:31:57.01M 2015-10-09T13:29:41.298Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.852 34.756 1504.1874 14:31:57.21M 2015-10-09T13:29:41.466Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.849 34.753 1504.1836 14:31:57.41M 2015-10-09T13:29:41.671Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.849 34.753 1504.1827 14:31:57.61M 2015-10-09T13:29:41.876Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1816 14:31:57.81M 2015-10-09T13:29:42.076Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1812 14:31:58.03M 2015-10-09T13:29:42.281Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.751 1504.1796 14:31:58.23M 2015-10-09T13:29:42.486Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1777 14:31:58.43M 2015-10-09T13:29:42.691Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1766 14:31:58.63M 2015-10-09T13:29:42.891Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1772 14:31:58.83M 2015-10-09T13:29:43.096Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1779 14:31:59.04M 2015-10-09T13:29:43.296Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.750 1504.1775 14:31:59.24M 2015-10-09T13:29:43.538Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1743 14:31:59.44M 2015-10-09T13:29:43.702Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1738 14:31:59.64M 2015-10-09T13:29:43.906Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1740 14:31:59.84M 2015-10-09T13:29:44.111Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.841 34.746 1504.1737 14:32:00.06M 2015-10-09T13:29:44.316Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.841 34.745 1504.1733 14:32:00.26M 2015-10-09T13:29:44.511Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1740 14:32:00.46M 2015-10-09T13:29:44.716Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1738 14:32:00.65M 2015-10-09T13:29:44.936Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.839 34.744 1504.1729 14:32:00.85M 2015-10-09T13:29:45.126Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.839 34.744 1504.1730 14:32:01.09M 2015-10-09T13:29:45.326Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.744 1504.1738 14:32:01.27M 2015-10-09T13:29:45.537Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1735 14:32:01.47M 2015-10-09T13:29:45.731Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1792 14:32:01.67M 2015-10-09T13:29:45.936Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.846 34.750 1504.1802 14:32:01.87M 2015-10-09T13:29:46.141Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.751 1504.1804 14:32:02.09M 2015-10-09T13:29:46.346Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1804 14:32:02.29M 2015-10-09T13:29:46.541Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.753 1504.1802 14:32:02.49M 2015-10-09T13:29:46.751Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.752 1504.1801 14:32:02.68M 2015-10-09T13:29:46.951Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1794 14:32:02.89M 2015-10-09T13:29:47.151Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1790 14:32:03.10M 2015-10-09T13:29:47.356Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.752 1504.1777 14:32:03.30M 2015-10-09T13:29:47.561Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.845 34.751 1504.1765 14:32:03.50M 2015-10-09T13:29:47.766Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.846 34.752 1504.1771 14:32:03.70M 2015-10-09T13:29:47.966Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1787 14:32:03.90M 2015-10-09T13:29:48.171Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.847 34.752 1504.1788 14:32:04.12M 2015-10-09T13:29:48.371Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.847 34.752 1504.1791 14:32:04.32M 2015-10-09T13:29:48.576Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.752 1504.1794 14:32:04.51M 2015-10-09T13:29:48.781Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.847 34.752 1504.1792 14:32:04.71M 2015-10-09T13:29:48.981Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.752 1504.1792 14:32:04.91M 2015-10-09T13:29:49.217Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.848 34.752 1504.1796 14:32:05.13M 2015-10-09T13:29:49.406Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.848 34.752 1504.1803 14:32:05.33M 2015-10-09T13:29:49.591Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1802 14:32:05.55M 2015-10-09T13:29:49.791Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1799 14:32:05.73M 2015-10-09T13:29:49.996Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1796 14:32:05.93M 2015-10-09T13:29:50.201Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.847 34.752 1504.1794 14:32:06.15M 2015-10-09T13:29:50.406Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.847 34.751 1504.1786 14:32:06.35M 2015-10-09T13:29:50.606Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.847 34.751 1504.1790 14:32:06.55M 2015-10-09T13:29:50.806Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.846 34.751 1504.1794 14:32:06.74M 2015-10-09T13:29:51.011Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.750 1504.1790 14:32:06.94M 2015-10-09T13:29:51.211Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1780 14:32:07.16M 2015-10-09T13:29:51.416Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1776 14:32:07.36M 2015-10-09T13:29:51.621Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1771 14:32:07.56M 2015-10-09T13:29:51.826Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1766 14:32:07.76M 2015-10-09T13:29:52.026Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.747 1504.1770 14:32:07.96M 2015-10-09T13:29:52.231Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1781 14:32:08.18M 2015-10-09T13:29:52.431Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.746 1504.1774 14:32:08.38M 2015-10-09T13:29:52.636Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1764 14:32:08.58M 2015-10-09T13:29:52.836Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1760 14:32:08.77M 2015-10-09T13:29:53.041Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1743 14:32:08.97M 2015-10-09T13:29:53.246Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1726 14:32:09.19M 2015-10-09T13:29:53.446Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1761 14:32:09.39M 2015-10-09T13:29:53.657Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.844 34.749 1504.1763 14:32:09.59M 2015-10-09T13:29:53.871Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1765 14:32:09.79M 2015-10-09T13:29:54.056Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.751 1504.1771 14:32:10.02M 2015-10-09T13:29:54.262Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1740 14:32:10.21M 2015-10-09T13:29:54.466Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.751 1504.1757 14:32:10.41M 2015-10-09T13:29:54.666Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.752 1504.1754 14:32:10.61M 2015-10-09T13:29:54.871Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.847 34.753 1504.1764 14:32:10.80M 2015-10-09T13:29:55.071Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.755 1504.1785 14:32:11.02M 2015-10-09T13:29:55.276Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.848 34.754 1504.1769 14:32:11.22M 2015-10-09T13:29:55.476Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.753 1504.1749 14:32:11.42M 2015-10-09T13:29:55.686Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.844 34.747 1504.1820 14:32:11.62M 2015-10-09T13:29:55.897Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1824 14:32:11.82M 2015-10-09T13:29:56.086Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1825 14:32:12.03M 2015-10-09T13:29:56.297Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.845 34.747 1504.1831 14:32:12.24M 2015-10-09T13:29:56.497Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.846 34.748 1504.1842 14:32:12.43M 2015-10-09T13:29:56.696Z|I-OCEAN7-304-XXXX| 27.23 14.175 41.847 34.749 1504.1848 14:32:12.64M 2015-10-09T13:29:56.896Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1864 14:32:12.83M 2015-10-09T13:29:57.103Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1863 14:32:13.05M 2015-10-09T13:29:57.306Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.848 34.751 1504.1848 14:32:13.25M 2015-10-09T13:29:57.511Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.848 34.751 1504.1840 14:32:13.45M 2015-10-09T13:29:57.711Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.847 34.751 1504.1814 14:32:13.65M 2015-10-09T13:29:57.916Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.845 34.749 1504.1783 14:32:13.85M 2015-10-09T13:29:58.116Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.840 34.745 1504.1725 14:32:14.07M 2015-10-09T13:29:58.337Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.840 34.745 1504.1716 14:32:14.26M 2015-10-09T13:29:58.527Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.750 1504.1766 14:32:14.48M 2015-10-09T13:29:58.727Z|I-OCEAN7-304-XXXX| 27.21 14.172 41.845 34.750 1504.1761 14:32:14.67M 2015-10-09T13:29:58.931Z|I-OCEAN7-304-XXXX| 27.20 14.172 41.844 34.750 1504.1755 14:32:14.86M 2015-10-09T13:29:59.131Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1760 14:32:15.08M 2015-10-09T13:29:59.336Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1755 14:32:15.28M 2015-10-09T13:29:59.542Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.751 1504.1802 14:32:15.48M 2015-10-09T13:29:59.742Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1818 14:32:15.68M 2015-10-09T13:29:59.946Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1821 14:32:15.88M 2015-10-09T13:30:00.146Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1830 14:32:16.10M 2015-10-09T13:30:00.352Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1837 14:32:16.30M 2015-10-09T13:30:00.577Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1829 14:32:16.50M 2015-10-09T13:30:00.756Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1831 14:32:16.69M 2015-10-09T13:30:00.961Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.843 34.748 1504.1783 14:32:16.89M 2015-10-09T13:30:01.161Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1775 14:32:17.11M 2015-10-09T13:30:01.366Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1760 14:32:17.31M 2015-10-09T13:30:01.566Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.748 1504.1788 14:32:17.51M 2015-10-09T13:30:01.777Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1788 14:32:17.71M 2015-10-09T13:30:01.977Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1763 14:32:17.91M 2015-10-09T13:30:02.177Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.749 1504.1781 14:32:18.13M 2015-10-09T13:30:02.382Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1783 14:32:18.32M 2015-10-09T13:30:02.582Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1782 14:32:18.53M 2015-10-09T13:30:02.802Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1777 14:32:18.72M 2015-10-09T13:30:02.992Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1781 14:32:18.94M 2015-10-09T13:30:03.192Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1777 14:32:19.14M 2015-10-09T13:30:03.397Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1777 14:32:19.34M 2015-10-09T13:30:03.597Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.842 34.746 1504.1779 14:32:19.54M 2015-10-09T13:30:03.802Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1772 14:32:19.74M 2015-10-09T13:30:04.007Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1774 14:32:19.94M 2015-10-09T13:30:04.207Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.842 34.745 1504.1772 14:32:20.16M 2015-10-09T13:30:04.412Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.746 1504.1785 14:32:20.36M 2015-10-09T13:30:04.617Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.746 1504.1777 14:32:20.55M 2015-10-09T13:30:04.817Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1777 14:32:20.75M 2015-10-09T13:30:05.022Z|I-OCEAN7-304-XXXX| 27.20 14.173 41.843 34.747 1504.1771 14:32:20.95M 2015-10-09T13:30:05.222Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.843 34.747 1504.1763 14:32:21.17M 2015-10-09T13:30:05.427Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.843 34.747 1504.1753 14:32:21.37M 2015-10-09T13:30:05.657Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.842 34.747 1504.1750 14:32:21.57M 2015-10-09T13:30:05.832Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1744 14:32:21.77M 2015-10-09T13:30:06.037Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1740 14:32:21.97M 2015-10-09T13:30:06.237Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1726 14:32:22.19M 2015-10-09T13:30:06.442Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.748 1504.1715 14:32:22.39M 2015-10-09T13:30:06.642Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1720 14:32:22.58M 2015-10-09T13:30:06.847Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.750 1504.1724 14:32:22.78M 2015-10-09T13:30:07.052Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.750 1504.1720 14:32:23.00M 2015-10-09T13:30:07.272Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.843 34.750 1504.1716 14:32:23.20M 2015-10-09T13:30:07.457Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.842 34.749 1504.1707 14:32:23.42M 2015-10-09T13:30:07.674Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1703 14:32:23.60M 2015-10-09T13:30:07.862Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1715 14:32:23.80M 2015-10-09T13:30:08.065Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1719 14:32:24.02M 2015-10-09T13:30:08.267Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1722 14:32:24.21M 2015-10-09T13:30:08.472Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1718 14:32:24.41M 2015-10-09T13:30:08.677Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.751 1504.1722 14:32:24.61M 2015-10-09T13:30:08.882Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.844 34.751 1504.1731 14:32:24.81M 2015-10-09T13:30:09.082Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.845 34.752 1504.1729 14:32:25.03M 2015-10-09T13:30:09.287Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.846 34.753 1504.1749 14:32:25.23M 2015-10-09T13:30:09.487Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.846 34.753 1504.1750 14:32:25.43M 2015-10-09T13:30:09.692Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.753 1504.1765 14:32:25.63M 2015-10-09T13:30:09.892Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1780 14:32:25.83M 2015-10-09T13:30:10.097Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.847 34.753 1504.1788 14:32:26.05M 2015-10-09T13:30:10.297Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.847 34.753 1504.1785 14:32:26.25M 2015-10-09T13:30:10.502Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.848 34.754 1504.1793 14:32:26.44M 2015-10-09T13:30:10.707Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.754 1504.1799 14:32:26.64M 2015-10-09T13:30:10.907Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.849 34.754 1504.1801 14:32:26.84M 2015-10-09T13:30:11.112Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.849 34.754 1504.1802 14:32:27.06M 2015-10-09T13:30:11.312Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1853 14:32:27.26M 2015-10-09T13:30:11.517Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.751 1504.1854 14:32:27.46M 2015-10-09T13:30:11.737Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.751 1504.1853 14:32:27.66M 2015-10-09T13:30:11.922Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.848 34.751 1504.1855 14:32:27.88M 2015-10-09T13:30:12.127Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.848 34.751 1504.1844 14:32:28.08M 2015-10-09T13:30:12.332Z|I-OCEAN7-304-XXXX| 27.19 14.174 41.848 34.750 1504.1838 14:32:28.27M 2015-10-09T13:30:12.532Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.848 34.751 1504.1841 14:32:28.48M 2015-10-09T13:30:12.732Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.848 34.751 1504.1860 14:32:28.67M 2015-10-09T13:30:12.937Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.849 34.751 1504.1862 14:32:28.87M 2015-10-09T13:30:13.142Z|I-OCEAN7-304-XXXX| 27.20 14.174 41.845 34.748 1504.1809 14:32:29.09M 2015-10-09T13:30:13.342Z|I-OCEAN7-304-XXXX| 27.14 14.174 41.844 34.748 1504.1783 14:32:29.29M 2015-10-09T13:30:13.547Z|I-OCEAN7-304-XXXX| 27.17 14.173 41.843 34.747 1504.1771 14:32:29.49M 2015-10-09T13:30:13.752Z|I-OCEAN7-304-XXXX| 27.22 14.173 41.843 34.747 1504.1761 14:32:29.69M 2015-10-09T13:30:13.952Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.842 34.747 1504.1755 14:32:29.89M 2015-10-09T13:30:14.157Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.842 34.747 1504.1748 14:32:30.11M 2015-10-09T13:30:14.362Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.847 34.751 1504.1793 14:32:30.31M 2015-10-09T13:30:14.562Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.847 34.752 1504.1809 14:32:30.51M 2015-10-09T13:30:14.767Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1798 14:32:30.70M 2015-10-09T13:30:14.967Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1787 14:32:30.90M 2015-10-09T13:30:15.167Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1769 14:32:31.12M 2015-10-09T13:30:15.377Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:32:31.32M 2015-10-09T13:30:15.577Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.749 1504.1757 14:32:31.52M 2015-10-09T13:30:15.818Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.839 34.745 1504.1709 14:32:31.72M 2015-10-09T13:30:15.982Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.839 34.744 1504.1704 14:32:31.92M 2015-10-09T13:30:16.207Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1699 14:32:32.14M 2015-10-09T13:30:16.392Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.837 34.743 1504.1681 14:32:32.35M 2015-10-09T13:30:16.592Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1740 14:32:32.53M 2015-10-09T13:30:16.792Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1752 14:32:32.73M 2015-10-09T13:30:16.997Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1758 14:32:32.93M 2015-10-09T13:30:17.202Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.750 1504.1761 14:32:33.15M 2015-10-09T13:30:17.402Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.750 1504.1759 14:32:33.35M 2015-10-09T13:30:17.602Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1744 14:32:33.55M 2015-10-09T13:30:17.812Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1729 14:32:33.74M 2015-10-09T13:30:18.012Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.837 34.743 1504.1672 14:32:33.95M 2015-10-09T13:30:18.217Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1672 14:32:34.16M 2015-10-09T13:30:18.422Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.742 1504.1665 14:32:34.36M 2015-10-09T13:30:18.622Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.835 34.741 1504.1672 14:32:34.56M 2015-10-09T13:30:18.827Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.835 34.740 1504.1667 14:32:34.76M 2015-10-09T13:30:19.032Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.745 1504.1713 14:32:34.96M 2015-10-09T13:30:19.232Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.841 34.746 1504.1713 14:32:35.18M 2015-10-09T13:30:19.432Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1722 14:32:35.38M 2015-10-09T13:30:19.637Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1724 14:32:35.58M 2015-10-09T13:30:19.842Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.746 1504.1710 14:32:35.78M 2015-10-09T13:30:20.057Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.840 34.746 1504.1702 14:32:36.00M 2015-10-09T13:30:20.247Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.839 34.745 1504.1694 14:32:36.20M 2015-10-09T13:30:20.452Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.839 34.745 1504.1715 14:32:36.39M 2015-10-09T13:30:20.672Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.839 34.744 1504.1710 14:32:36.59M 2015-10-09T13:30:20.857Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.744 1504.1720 14:32:36.81M 2015-10-09T13:30:21.097Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.743 1504.1724 14:32:37.01M 2015-10-09T13:30:21.262Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.743 1504.1742 14:32:37.21M 2015-10-09T13:30:21.467Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.836 34.740 1504.1715 14:32:37.41M 2015-10-09T13:30:21.667Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.836 34.740 1504.1722 14:32:37.61M 2015-10-09T13:30:21.872Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.836 34.740 1504.1731 14:32:37.81M 2015-10-09T13:30:22.077Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.829 34.733 1504.1648 14:32:38.03M 2015-10-09T13:30:22.277Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.834 34.738 1504.1700 14:32:38.23M 2015-10-09T13:30:22.477Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.835 34.739 1504.1719 14:32:38.42M 2015-10-09T13:30:22.682Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.836 34.740 1504.1727 14:32:38.62M 2015-10-09T13:30:22.887Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.837 34.741 1504.1735 14:32:38.82M 2015-10-09T13:30:23.087Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.838 34.742 1504.1755 14:32:39.04M 2015-10-09T13:30:23.292Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.849 34.753 1504.1871 14:32:39.24M 2015-10-09T13:30:23.492Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.849 34.753 1504.1866 14:32:39.44M 2015-10-09T13:30:23.698Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.848 34.752 1504.1854 14:32:39.64M 2015-10-09T13:30:23.903Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.848 34.751 1504.1851 14:32:39.84M 2015-10-09T13:30:24.104Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.839 34.743 1504.1759 14:32:40.06M 2015-10-09T13:30:24.307Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.838 34.743 1504.1747 14:32:40.25M 2015-10-09T13:30:24.507Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.837 34.742 1504.1741 14:32:40.45M 2015-10-09T13:30:24.713Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.837 34.741 1504.1729 14:32:40.65M 2015-10-09T13:30:24.918Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.836 34.740 1504.1718 14:32:40.85M 2015-10-09T13:30:25.138Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1771 14:32:41.07M 2015-10-09T13:30:25.322Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1783 14:32:41.29M 2015-10-09T13:30:25.528Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1821 14:32:41.47M 2015-10-09T13:30:25.728Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.836 34.741 1504.1700 14:32:41.67M 2015-10-09T13:30:25.933Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.835 34.740 1504.1687 14:32:41.87M 2015-10-09T13:30:26.138Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.835 34.739 1504.1687 14:32:42.09M 2015-10-09T13:30:26.338Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.835 34.740 1504.1693 14:32:42.29M 2015-10-09T13:30:26.543Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.740 1504.1704 14:32:42.48M 2015-10-09T13:30:26.743Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.836 34.741 1504.1703 14:32:42.68M 2015-10-09T13:30:26.948Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.837 34.741 1504.1714 14:32:42.88M 2015-10-09T13:30:27.153Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.837 34.741 1504.1725 14:32:43.10M 2015-10-09T13:30:27.353Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.839 34.742 1504.1741 14:32:43.30M 2015-10-09T13:30:27.553Z|I-OCEAN7-304-XXXX| 27.22 14.174 41.840 34.744 1504.1749 14:32:43.50M 2015-10-09T13:30:27.758Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1754 14:32:43.70M 2015-10-09T13:30:27.977Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.744 1504.1757 14:32:43.90M 2015-10-09T13:30:28.163Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.840 34.743 1504.1758 14:32:44.11M 2015-10-09T13:30:28.368Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.743 1504.1754 14:32:44.31M 2015-10-09T13:30:28.568Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.742 1504.1749 14:32:44.51M 2015-10-09T13:30:28.773Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.838 34.741 1504.1748 14:32:44.71M 2015-10-09T13:30:28.973Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.837 34.740 1504.1740 14:32:44.91M 2015-10-09T13:30:29.183Z|I-OCEAN7-304-XXXX| 27.21 14.175 41.836 34.739 1504.1727 14:32:45.13M 2015-10-09T13:30:29.383Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.742 1504.1752 14:32:45.33M 2015-10-09T13:30:29.603Z|I-OCEAN7-304-XXXX| 27.21 14.174 41.839 34.742 1504.1750 14:32:45.53M 2015-10-09T13:30:29.788Z|I-OCEAN7-304-XXXX| 27.17 14.174 41.839 34.742 1504.1747 14:32:45.74M 2015-10-09T13:30:29.993Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.839 34.743 1504.1759 14:32:45.93M 2015-10-09T13:30:30.193Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.743 1504.1764 14:32:46.15M 2015-10-09T13:30:30.398Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.743 1504.1775 14:32:46.34M 2015-10-09T13:30:30.603Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1794 14:32:46.54M 2015-10-09T13:30:30.808Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.844 34.747 1504.1812 14:32:46.74M 2015-10-09T13:30:31.008Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1808 14:32:46.94M 2015-10-09T13:30:31.208Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1804 14:32:47.16M 2015-10-09T13:30:31.413Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.839 34.743 1504.1757 14:32:47.36M 2015-10-09T13:30:31.618Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.743 1504.1761 14:32:47.56M 2015-10-09T13:30:31.821Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.840 34.743 1504.1769 14:32:47.76M 2015-10-09T13:30:32.023Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.840 34.744 1504.1770 14:32:47.96M 2015-10-09T13:30:32.223Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.846 34.750 1504.1833 14:32:48.18M 2015-10-09T13:30:32.428Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.847 34.750 1504.1848 14:32:48.37M 2015-10-09T13:30:32.633Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.847 34.750 1504.1851 14:32:48.57M 2015-10-09T13:30:32.833Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.750 1504.1854 14:32:48.77M 2015-10-09T13:30:33.038Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.751 1504.1866 14:32:48.97M 2015-10-09T13:30:33.238Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.751 1504.1870 14:32:49.19M 2015-10-09T13:30:33.443Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.850 34.753 1504.1877 14:32:49.39M 2015-10-09T13:30:33.643Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.850 34.753 1504.1879 14:32:49.59M 2015-10-09T13:30:33.853Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.752 1504.1868 14:32:49.78M 2015-10-09T13:30:34.068Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.849 34.752 1504.1865 14:32:50.01M 2015-10-09T13:30:34.258Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.842 34.746 1504.1793 14:32:50.22M 2015-10-09T13:30:34.463Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.843 34.746 1504.1797 14:32:50.41M 2015-10-09T13:30:34.663Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.849 34.752 1504.1862 14:32:50.61M 2015-10-09T13:30:34.863Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.850 34.753 1504.1868 14:32:50.80M 2015-10-09T13:30:35.068Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.851 34.754 1504.1877 14:32:51.02M 2015-10-09T13:30:35.273Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.852 34.755 1504.1886 14:32:51.22M 2015-10-09T13:30:35.473Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.854 34.757 1504.1899 14:32:51.42M 2015-10-09T13:30:35.678Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.854 34.757 1504.1907 14:32:51.62M 2015-10-09T13:30:35.883Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1805 14:32:51.82M 2015-10-09T13:30:36.097Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.844 34.748 1504.1792 14:32:52.04M 2015-10-09T13:30:36.288Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1783 14:32:52.24M 2015-10-09T13:30:36.498Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1790 14:32:52.43M 2015-10-09T13:30:36.693Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1790 14:32:52.63M 2015-10-09T13:30:36.893Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1841 14:32:52.83M 2015-10-09T13:30:37.104Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.751 1504.1852 14:32:53.05M 2015-10-09T13:30:37.303Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.746 1504.1793 14:32:53.25M 2015-10-09T13:30:37.503Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1786 14:32:53.45M 2015-10-09T13:30:37.708Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1786 14:32:53.65M 2015-10-09T13:30:37.908Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.836 34.740 1504.1731 14:32:53.84M 2015-10-09T13:30:38.113Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.837 34.740 1504.1742 14:32:54.06M 2015-10-09T13:30:38.318Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1750 14:32:54.26M 2015-10-09T13:30:38.541Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.839 34.742 1504.1769 14:32:54.46M 2015-10-09T13:30:38.723Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.839 34.742 1504.1779 14:32:54.68M 2015-10-09T13:30:38.923Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.840 34.742 1504.1790 14:32:54.86M 2015-10-09T13:30:39.128Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.840 34.743 1504.1799 14:32:55.08M 2015-10-09T13:30:39.333Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.841 34.743 1504.1808 14:32:55.28M 2015-10-09T13:30:39.539Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.844 34.746 1504.1840 14:32:55.48M 2015-10-09T13:30:39.741Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.844 34.746 1504.1842 14:32:55.68M 2015-10-09T13:30:39.943Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.848 34.750 1504.1874 14:32:55.88M 2015-10-09T13:30:40.143Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.840 34.743 1504.1793 14:32:56.10M 2015-10-09T13:30:40.377Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.839 34.742 1504.1785 14:32:56.30M 2015-10-09T13:30:40.548Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.838 34.741 1504.1776 14:32:56.49M 2015-10-09T13:30:40.753Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.837 34.740 1504.1768 14:32:56.69M 2015-10-09T13:30:40.958Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.742 1504.1783 14:32:56.89M 2015-10-09T13:30:41.163Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.840 34.742 1504.1791 14:32:57.11M 2015-10-09T13:30:41.363Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.840 34.743 1504.1799 14:32:57.31M 2015-10-09T13:30:41.563Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.841 34.743 1504.1796 14:32:57.51M 2015-10-09T13:30:41.768Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.842 34.745 1504.1793 14:32:57.71M 2015-10-09T13:30:41.973Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.843 34.746 1504.1798 14:32:57.91M 2015-10-09T13:30:42.173Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.844 34.747 1504.1810 14:32:58.13M 2015-10-09T13:30:42.381Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.846 34.749 1504.1821 14:32:58.32M 2015-10-09T13:30:42.617Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.846 34.749 1504.1815 14:32:58.52M 2015-10-09T13:30:42.783Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.846 34.750 1504.1819 14:32:58.72M 2015-10-09T13:30:43.003Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1824 14:32:58.92M 2015-10-09T13:30:43.188Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.847 34.751 1504.1823 14:32:59.16M 2015-10-09T13:30:43.393Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.847 34.751 1504.1809 14:32:59.34M 2015-10-09T13:30:43.593Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.835 34.740 1504.1691 14:32:59.54M 2015-10-09T13:30:43.798Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.739 1504.1680 14:32:59.74M 2015-10-09T13:30:44.003Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.834 34.738 1504.1674 14:32:59.94M 2015-10-09T13:30:44.203Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.835 34.739 1504.1687 14:33:00.16M 2015-10-09T13:30:44.408Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.847 34.751 1504.1820 14:33:00.35M 2015-10-09T13:30:44.613Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.848 34.751 1504.1821 14:33:00.55M 2015-10-09T13:30:44.813Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.848 34.751 1504.1831 14:33:00.75M 2015-10-09T13:30:45.022Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.848 34.751 1504.1836 14:33:00.95M 2015-10-09T13:30:45.223Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1844 14:33:01.17M 2015-10-09T13:30:45.423Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.851 34.754 1504.1874 14:33:01.37M 2015-10-09T13:30:45.628Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.850 34.753 1504.1874 14:33:01.57M 2015-10-09T13:30:45.828Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.851 34.753 1504.1881 14:33:01.77M 2015-10-09T13:30:46.033Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.850 34.753 1504.1884 14:33:01.97M 2015-10-09T13:30:46.257Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.850 34.753 1504.1885 14:33:02.19M 2015-10-09T13:30:46.439Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.840 34.743 1504.1772 14:33:02.38M 2015-10-09T13:30:46.643Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.839 34.742 1504.1759 14:33:02.58M 2015-10-09T13:30:46.843Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.838 34.742 1504.1749 14:33:02.78M 2015-10-09T13:30:47.048Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.838 34.741 1504.1749 14:33:03.00M 2015-10-09T13:30:47.248Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.837 34.741 1504.1753 14:33:03.20M 2015-10-09T13:30:47.469Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.837 34.740 1504.1747 14:33:03.40M 2015-10-09T13:30:47.653Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.836 34.740 1504.1749 14:33:03.61M 2015-10-09T13:30:47.860Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.837 34.740 1504.1752 14:33:03.79M 2015-10-09T13:30:48.063Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.838 34.741 1504.1769 14:33:04.02M 2015-10-09T13:30:48.264Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.839 34.742 1504.1791 14:33:04.22M 2015-10-09T13:30:48.469Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.841 34.744 1504.1813 14:33:04.41M 2015-10-09T13:30:48.669Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.841 34.743 1504.1816 14:33:04.61M 2015-10-09T13:30:48.874Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.841 34.743 1504.1827 14:33:04.81M 2015-10-09T13:30:49.079Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.841 34.743 1504.1826 14:33:05.03M 2015-10-09T13:30:49.279Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.841 34.742 1504.1835 14:33:05.23M 2015-10-09T13:30:49.484Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.841 34.742 1504.1847 14:33:05.43M 2015-10-09T13:30:49.684Z|I-OCEAN7-304-XXXX| 27.35 14.177 41.841 34.741 1504.1853 14:33:05.63M 2015-10-09T13:30:49.889Z|I-OCEAN7-304-XXXX| 27.37 14.177 41.840 34.741 1504.1859 14:33:05.83M 2015-10-09T13:30:50.089Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.841 34.741 1504.1859 14:33:06.04M 2015-10-09T13:30:50.294Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.841 34.742 1504.1864 14:33:06.24M 2015-10-09T13:30:50.500Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.842 34.742 1504.1864 14:33:06.44M 2015-10-09T13:30:50.704Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.843 34.743 1504.1869 14:33:06.64M 2015-10-09T13:30:50.904Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.844 34.744 1504.1873 14:33:06.84M 2015-10-09T13:30:51.109Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.844 34.745 1504.1875 14:33:07.06M 2015-10-09T13:30:51.314Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.845 34.745 1504.1877 14:33:07.26M 2015-10-09T13:30:51.514Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.845 34.745 1504.1873 14:33:07.46M 2015-10-09T13:30:51.738Z|I-OCEAN7-304-XXXX| 27.26 14.177 41.845 34.745 1504.1876 14:33:07.66M 2015-10-09T13:30:51.941Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.844 34.745 1504.1864 14:33:07.86M 2015-10-09T13:30:52.124Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1876 14:33:08.09M 2015-10-09T13:30:52.324Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.746 1504.1874 14:33:08.27M 2015-10-09T13:30:52.529Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.846 34.747 1504.1869 14:33:08.47M 2015-10-09T13:30:52.729Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.846 34.747 1504.1863 14:33:08.67M 2015-10-09T13:30:52.934Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.846 34.748 1504.1851 14:33:08.87M 2015-10-09T13:30:53.140Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.846 34.748 1504.1843 14:33:09.09M 2015-10-09T13:30:53.339Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.847 34.750 1504.1840 14:33:09.29M 2015-10-09T13:30:53.544Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.847 34.749 1504.1837 14:33:09.49M 2015-10-09T13:30:53.744Z|I-OCEAN7-304-XXXX| 27.23 14.174 41.846 34.749 1504.1813 14:33:09.69M 2015-10-09T13:30:53.949Z|I-OCEAN7-304-XXXX| 27.23 14.173 41.844 34.748 1504.1792 14:33:09.88M 2015-10-09T13:30:54.154Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.747 1504.1785 14:33:10.10M 2015-10-09T13:30:54.354Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.747 1504.1794 14:33:10.30M 2015-10-09T13:30:54.559Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1799 14:33:10.50M 2015-10-09T13:30:54.764Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.748 1504.1796 14:33:10.70M 2015-10-09T13:30:54.959Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.749 1504.1796 14:33:10.90M 2015-10-09T13:30:55.169Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1791 14:33:11.11M 2015-10-09T13:30:55.374Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.750 1504.1797 14:33:11.32M 2015-10-09T13:30:55.574Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1810 14:33:11.52M 2015-10-09T13:30:55.780Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1763 14:33:11.72M 2015-10-09T13:30:55.979Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.842 34.746 1504.1765 14:33:11.92M 2015-10-09T13:30:56.184Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1754 14:33:12.14M 2015-10-09T13:30:56.404Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1758 14:33:12.33M 2015-10-09T13:30:56.589Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1760 14:33:12.55M 2015-10-09T13:30:56.794Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.836 34.740 1504.1727 14:33:12.73M 2015-10-09T13:30:56.994Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.835 34.739 1504.1722 14:33:12.93M 2015-10-09T13:30:57.199Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.738 1504.1711 14:33:13.15M 2015-10-09T13:30:57.404Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.738 1504.1702 14:33:13.35M 2015-10-09T13:30:57.604Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1698 14:33:13.55M 2015-10-09T13:30:57.809Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.834 34.738 1504.1707 14:33:13.75M 2015-10-09T13:30:58.009Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.738 1504.1700 14:33:13.95M 2015-10-09T13:30:58.214Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.833 34.737 1504.1686 14:33:14.16M 2015-10-09T13:30:58.414Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.833 34.737 1504.1681 14:33:14.36M 2015-10-09T13:30:58.619Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.833 34.737 1504.1685 14:33:14.56M 2015-10-09T13:30:58.821Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.834 34.738 1504.1688 14:33:14.76M 2015-10-09T13:30:59.058Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.836 34.741 1504.1711 14:33:14.96M 2015-10-09T13:30:59.229Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.746 1504.1781 14:33:15.18M 2015-10-09T13:30:59.434Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.844 34.748 1504.1790 14:33:15.38M 2015-10-09T13:30:59.634Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.844 34.748 1504.1790 14:33:15.58M 2015-10-09T13:30:59.839Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.845 34.749 1504.1785 14:33:15.78M 2015-10-09T13:31:00.039Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.848 34.752 1504.1824 14:33:16.00M 2015-10-09T13:31:00.244Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.752 1504.1819 14:33:16.19M 2015-10-09T13:31:00.449Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.848 34.752 1504.1818 14:33:16.39M 2015-10-09T13:31:00.649Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.848 34.752 1504.1820 14:33:16.59M 2015-10-09T13:31:00.869Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.848 34.752 1504.1830 14:33:16.79M 2015-10-09T13:31:01.054Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.752 1504.1835 14:33:17.03M 2015-10-09T13:31:01.259Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1841 14:33:17.21M 2015-10-09T13:31:01.461Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.842 34.746 1504.1777 14:33:17.41M 2015-10-09T13:31:01.664Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.745 1504.1772 14:33:17.61M 2015-10-09T13:31:01.869Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1832 14:33:17.81M 2015-10-09T13:31:02.074Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.849 34.753 1504.1840 14:33:18.03M 2015-10-09T13:31:02.274Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.753 1504.1840 14:33:18.22M 2015-10-09T13:31:02.479Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.849 34.752 1504.1840 14:33:18.42M 2015-10-09T13:31:02.679Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1836 14:33:18.62M 2015-10-09T13:31:02.884Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1827 14:33:18.82M 2015-10-09T13:31:03.084Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1829 14:33:19.04M 2015-10-09T13:31:03.289Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1826 14:33:19.24M 2015-10-09T13:31:03.494Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.846 34.750 1504.1825 14:33:19.44M 2015-10-09T13:31:03.694Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.847 34.750 1504.1837 14:33:19.64M 2015-10-09T13:31:03.899Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.847 34.750 1504.1833 14:33:19.83M 2015-10-09T13:31:04.104Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.850 34.753 1504.1866 14:33:20.06M 2015-10-09T13:31:04.304Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.848 34.751 1504.1847 14:33:20.25M 2015-10-09T13:31:04.504Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.846 34.750 1504.1833 14:33:20.45M 2015-10-09T13:31:04.709Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.846 34.750 1504.1825 14:33:20.65M 2015-10-09T13:31:04.914Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.750 1504.1831 14:33:20.85M 2015-10-09T13:31:05.114Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.847 34.750 1504.1836 14:33:21.07M 2015-10-09T13:31:05.334Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1835 14:33:21.27M 2015-10-09T13:31:05.524Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1833 14:33:21.48M 2015-10-09T13:31:05.724Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.838 34.742 1504.1750 14:33:21.67M 2015-10-09T13:31:05.929Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.742 1504.1735 14:33:21.87M 2015-10-09T13:31:06.129Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.837 34.742 1504.1726 14:33:22.08M 2015-10-09T13:31:06.334Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.745 1504.1764 14:33:22.28M 2015-10-09T13:31:06.539Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.842 34.746 1504.1785 14:33:22.48M 2015-10-09T13:31:06.741Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1803 14:33:22.68M 2015-10-09T13:31:06.944Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.845 34.748 1504.1829 14:33:22.88M 2015-10-09T13:31:07.144Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.750 1504.1844 14:33:23.10M 2015-10-09T13:31:07.377Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.848 34.751 1504.1855 14:33:23.30M 2015-10-09T13:31:07.554Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.751 1504.1857 14:33:23.50M 2015-10-09T13:31:07.754Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.751 1504.1860 14:33:23.70M 2015-10-09T13:31:07.959Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.848 34.750 1504.1859 14:33:23.89M 2015-10-09T13:31:08.164Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.750 1504.1849 14:33:24.11M 2015-10-09T13:31:08.364Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.847 34.750 1504.1851 14:33:24.32M 2015-10-09T13:31:08.564Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.750 1504.1846 14:33:24.51M 2015-10-09T13:31:08.769Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.749 1504.1843 14:33:24.71M 2015-10-09T13:31:08.974Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.837 34.740 1504.1738 14:33:24.91M 2015-10-09T13:31:09.174Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.837 34.740 1504.1733 14:33:25.13M 2015-10-09T13:31:09.382Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.837 34.741 1504.1731 14:33:25.33M 2015-10-09T13:31:09.584Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.838 34.742 1504.1733 14:33:25.53M 2015-10-09T13:31:09.804Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.839 34.743 1504.1740 14:33:25.73M 2015-10-09T13:31:09.989Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.747 1504.1772 14:33:25.94M 2015-10-09T13:31:10.189Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.843 34.747 1504.1772 14:33:26.14M 2015-10-09T13:31:10.417Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.752 1504.1829 14:33:26.34M 2015-10-09T13:31:10.599Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.750 1504.1796 14:33:26.54M 2015-10-09T13:31:10.800Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1785 14:33:26.74M 2015-10-09T13:31:11.004Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.749 1504.1781 14:33:26.94M 2015-10-09T13:31:11.210Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1781 14:33:27.16M 2015-10-09T13:31:11.409Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1750 14:33:27.36M 2015-10-09T13:31:11.609Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1746 14:33:27.56M 2015-10-09T13:31:11.820Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1743 14:33:27.75M 2015-10-09T13:31:12.022Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1735 14:33:27.96M 2015-10-09T13:31:12.220Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1732 14:33:28.17M 2015-10-09T13:31:12.458Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.747 1504.1737 14:33:28.37M 2015-10-09T13:31:12.630Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1729 14:33:28.57M 2015-10-09T13:31:12.835Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.750 1504.1791 14:33:28.77M 2015-10-09T13:31:13.035Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1786 14:33:28.97M 2015-10-09T13:31:13.240Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1781 14:33:29.19M 2015-10-09T13:31:13.440Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1820 14:33:29.39M 2015-10-09T13:31:13.645Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1832 14:33:29.58M 2015-10-09T13:31:13.850Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1843 14:33:29.78M 2015-10-09T13:31:14.050Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.751 1504.1852 14:33:30.01M 2015-10-09T13:31:14.270Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.751 1504.1853 14:33:30.20M 2015-10-09T13:31:14.455Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.847 34.750 1504.1853 14:33:30.42M 2015-10-09T13:31:14.662Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.846 34.749 1504.1855 14:33:30.60M 2015-10-09T13:31:14.860Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.846 34.748 1504.1849 14:33:30.80M 2015-10-09T13:31:15.070Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.746 1504.1827 14:33:31.02M 2015-10-09T13:31:15.265Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.847 34.749 1504.1854 14:33:31.22M 2015-10-09T13:31:15.470Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:33:31.42M 2015-10-09T13:31:15.675Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.749 1504.1873 14:33:31.62M 2015-10-09T13:31:15.875Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.749 1504.1880 14:33:31.81M 2015-10-09T13:31:16.097Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.847 34.749 1504.1885 14:33:32.03M 2015-10-09T13:31:16.285Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.847 34.748 1504.1885 14:33:32.23M 2015-10-09T13:31:16.485Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.847 34.749 1504.1890 14:33:32.43M 2015-10-09T13:31:16.690Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.848 34.749 1504.1892 14:33:32.63M 2015-10-09T13:31:16.890Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.749 1504.1888 14:33:32.83M 2015-10-09T13:31:17.095Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.847 34.749 1504.1877 14:33:33.05M 2015-10-09T13:31:17.301Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.749 1504.1886 14:33:33.25M 2015-10-09T13:31:17.500Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.748 1504.1879 14:33:33.45M 2015-10-09T13:31:17.705Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.847 34.748 1504.1885 14:33:33.64M 2015-10-09T13:31:17.910Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.847 34.748 1504.1895 14:33:33.85M 2015-10-09T13:31:18.110Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.847 34.748 1504.1904 14:33:34.06M 2015-10-09T13:31:18.315Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.848 34.749 1504.1917 14:33:34.26M 2015-10-09T13:31:18.515Z|I-OCEAN7-304-XXXX| 27.34 14.177 41.845 34.746 1504.1896 14:33:34.46M 2015-10-09T13:31:18.735Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.845 34.745 1504.1892 14:33:34.66M 2015-10-09T13:31:18.925Z|I-OCEAN7-304-XXXX| 27.31 14.177 41.845 34.745 1504.1901 14:33:34.88M 2015-10-09T13:31:19.125Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.845 34.745 1504.1913 14:33:35.08M 2015-10-09T13:31:19.330Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.845 34.744 1504.1908 14:33:35.28M 2015-10-09T13:31:19.530Z|I-OCEAN7-304-XXXX| 27.32 14.178 41.843 34.743 1504.1896 14:33:35.48M 2015-10-09T13:31:19.735Z|I-OCEAN7-304-XXXX| 27.33 14.178 41.842 34.741 1504.1885 14:33:35.68M 2015-10-09T13:31:19.935Z|I-OCEAN7-304-XXXX| 27.37 14.178 41.841 34.740 1504.1886 14:33:35.88M 2015-10-09T13:31:20.140Z|I-OCEAN7-304-XXXX| 27.38 14.179 41.840 34.739 1504.1888 14:33:36.09M 2015-10-09T13:31:20.345Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.840 34.739 1504.1885 14:33:36.29M 2015-10-09T13:31:20.545Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.840 34.739 1504.1877 14:33:36.49M 2015-10-09T13:31:20.778Z|I-OCEAN7-304-XXXX| 27.34 14.179 41.840 34.739 1504.1873 14:33:36.69M 2015-10-09T13:31:20.955Z|I-OCEAN7-304-XXXX| 27.32 14.179 41.839 34.739 1504.1870 14:33:36.89M 2015-10-09T13:31:21.155Z|I-OCEAN7-304-XXXX| 27.37 14.179 41.846 34.744 1504.1951 14:33:37.11M 2015-10-09T13:31:21.360Z|I-OCEAN7-304-XXXX| 27.36 14.179 41.842 34.741 1504.1906 14:33:37.31M 2015-10-09T13:31:21.565Z|I-OCEAN7-304-XXXX| 27.30 14.178 41.841 34.740 1504.1880 14:33:37.51M 2015-10-09T13:31:21.765Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.840 34.739 1504.1868 14:33:37.71M 2015-10-09T13:31:21.970Z|I-OCEAN7-304-XXXX| 27.31 14.178 41.839 34.738 1504.1858 14:33:37.90M 2015-10-09T13:31:22.170Z|I-OCEAN7-304-XXXX| 27.29 14.179 41.838 34.737 1504.1844 14:33:38.12M 2015-10-09T13:31:22.375Z|I-OCEAN7-304-XXXX| 27.24 14.179 41.837 34.737 1504.1830 14:33:38.32M 2015-10-09T13:31:22.575Z|I-OCEAN7-304-XXXX| 27.27 14.179 41.836 34.736 1504.1826 14:33:38.52M 2015-10-09T13:31:22.780Z|I-OCEAN7-304-XXXX| 27.28 14.178 41.835 34.735 1504.1814 14:33:38.72M 2015-10-09T13:31:22.985Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.836 34.735 1504.1808 14:33:38.92M 2015-10-09T13:31:23.200Z|I-OCEAN7-304-XXXX| 27.25 14.178 41.836 34.736 1504.1812 14:33:39.14M 2015-10-09T13:31:23.390Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.837 34.737 1504.1808 14:33:39.35M 2015-10-09T13:31:23.590Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.837 34.737 1504.1820 14:33:39.54M 2015-10-09T13:31:23.795Z|I-OCEAN7-304-XXXX| 27.26 14.178 41.838 34.738 1504.1827 14:33:39.73M 2015-10-09T13:31:24.000Z|I-OCEAN7-304-XXXX| 27.24 14.178 41.839 34.739 1504.1832 14:33:39.93M 2015-10-09T13:31:24.205Z|I-OCEAN7-304-XXXX| 27.29 14.178 41.840 34.739 1504.1853 14:33:40.15M 2015-10-09T13:31:24.405Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.840 34.740 1504.1866 14:33:40.35M 2015-10-09T13:31:24.605Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.841 34.740 1504.1874 14:33:40.55M 2015-10-09T13:31:24.810Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.842 34.741 1504.1885 14:33:40.75M 2015-10-09T13:31:25.015Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.842 34.741 1504.1887 14:33:40.95M 2015-10-09T13:31:25.215Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.843 34.742 1504.1890 14:33:41.17M 2015-10-09T13:31:25.415Z|I-OCEAN7-304-XXXX| 27.27 14.178 41.842 34.741 1504.1891 14:33:41.37M 2015-10-09T13:31:25.620Z|I-OCEAN7-304-XXXX| 27.25 14.179 41.843 34.742 1504.1896 14:33:41.56M 2015-10-09T13:31:25.825Z|I-OCEAN7-304-XXXX| 27.26 14.179 41.843 34.742 1504.1901 14:33:41.76M 2015-10-09T13:31:26.030Z|I-OCEAN7-304-XXXX| 27.23 14.179 41.844 34.742 1504.1909 14:33:41.96M 2015-10-09T13:31:26.230Z|I-OCEAN7-304-XXXX| 27.20 14.179 41.844 34.743 1504.1903 14:33:42.18M 2015-10-09T13:31:26.435Z|I-OCEAN7-304-XXXX| 27.19 14.179 41.845 34.743 1504.1909 14:33:42.38M 2015-10-09T13:31:26.635Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.845 34.744 1504.1903 14:33:42.58M 2015-10-09T13:31:26.840Z|I-OCEAN7-304-XXXX| 27.22 14.178 41.844 34.744 1504.1893 14:33:42.78M 2015-10-09T13:31:27.045Z|I-OCEAN7-304-XXXX| 27.19 14.178 41.844 34.743 1504.1875 14:33:43.00M 2015-10-09T13:31:27.245Z|I-OCEAN7-304-XXXX| 27.24 14.177 41.843 34.743 1504.1863 14:33:43.20M 2015-10-09T13:31:27.450Z|I-OCEAN7-304-XXXX| 27.23 14.177 41.842 34.742 1504.1846 14:33:43.40M 2015-10-09T13:31:27.670Z|I-OCEAN7-304-XXXX| 27.25 14.177 41.841 34.742 1504.1829 14:33:43.60M 2015-10-09T13:31:27.855Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.840 34.742 1504.1812 14:33:43.81M 2015-10-09T13:31:28.060Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.840 34.741 1504.1801 14:33:44.01M 2015-10-09T13:31:28.260Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.840 34.742 1504.1797 14:33:44.21M 2015-10-09T13:31:28.465Z|I-OCEAN7-304-XXXX| 27.25 14.175 41.840 34.742 1504.1798 14:33:44.41M 2015-10-09T13:31:28.670Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1808 14:33:44.61M 2015-10-09T13:31:28.870Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.841 34.743 1504.1814 14:33:44.81M 2015-10-09T13:31:29.075Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.841 34.743 1504.1805 14:33:45.03M 2015-10-09T13:31:29.275Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.842 34.744 1504.1810 14:33:45.23M 2015-10-09T13:31:29.480Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.841 34.744 1504.1818 14:33:45.43M 2015-10-09T13:31:29.685Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.841 34.743 1504.1824 14:33:45.63M 2015-10-09T13:31:29.885Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.841 34.743 1504.1830 14:33:45.82M 2015-10-09T13:31:30.090Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.843 34.744 1504.1837 14:33:46.04M 2015-10-09T13:31:30.295Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.844 34.745 1504.1846 14:33:46.24M 2015-10-09T13:31:30.495Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.845 34.747 1504.1862 14:33:46.44M 2015-10-09T13:31:30.695Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.846 34.747 1504.1871 14:33:46.64M 2015-10-09T13:31:30.900Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.846 34.748 1504.1885 14:33:46.84M 2015-10-09T13:31:31.105Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.847 34.748 1504.1891 14:33:47.06M 2015-10-09T13:31:31.305Z|I-OCEAN7-304-XXXX| 27.37 14.176 41.847 34.748 1504.1899 14:33:47.26M 2015-10-09T13:31:31.510Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.848 34.750 1504.1906 14:33:47.46M 2015-10-09T13:31:31.710Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.849 34.750 1504.1903 14:33:47.65M 2015-10-09T13:31:31.915Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.849 34.750 1504.1903 14:33:47.85M 2015-10-09T13:31:32.135Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.848 34.749 1504.1893 14:33:48.07M 2015-10-09T13:31:32.321Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.848 34.749 1504.1895 14:33:48.29M 2015-10-09T13:31:32.525Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.847 34.749 1504.1888 14:33:48.47M 2015-10-09T13:31:32.731Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.848 34.749 1504.1892 14:33:48.67M 2015-10-09T13:31:32.931Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.847 34.749 1504.1881 14:33:48.87M 2015-10-09T13:31:33.136Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.846 34.748 1504.1869 14:33:49.09M 2015-10-09T13:31:33.336Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.846 34.747 1504.1860 14:33:49.29M 2015-10-09T13:31:33.541Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1869 14:33:49.48M 2015-10-09T13:31:33.741Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.845 34.747 1504.1877 14:33:49.69M 2015-10-09T13:31:33.946Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.846 34.747 1504.1879 14:33:49.88M 2015-10-09T13:31:34.151Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.846 34.748 1504.1879 14:33:50.10M 2015-10-09T13:31:34.378Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.847 34.748 1504.1879 14:33:50.30M 2015-10-09T13:31:34.556Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.847 34.749 1504.1884 14:33:50.50M 2015-10-09T13:31:34.755Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.847 34.749 1504.1879 14:33:50.70M 2015-10-09T13:31:34.961Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.847 34.749 1504.1874 14:33:50.90M 2015-10-09T13:31:35.166Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.848 34.751 1504.1874 14:33:51.12M 2015-10-09T13:31:35.366Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1831 14:33:51.32M 2015-10-09T13:31:35.571Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1820 14:33:51.51M 2015-10-09T13:31:35.776Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.847 34.750 1504.1847 14:33:51.72M 2015-10-09T13:31:35.976Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.751 1504.1857 14:33:51.91M 2015-10-09T13:31:36.181Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.752 1504.1860 14:33:52.13M 2015-10-09T13:31:36.382Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.849 34.752 1504.1859 14:33:52.33M 2015-10-09T13:31:36.606Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.850 34.754 1504.1862 14:33:52.53M 2015-10-09T13:31:36.786Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.749 1504.1794 14:33:52.75M 2015-10-09T13:31:36.991Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.845 34.749 1504.1774 14:33:52.93M 2015-10-09T13:31:37.196Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.844 34.749 1504.1768 14:33:53.15M 2015-10-09T13:31:37.396Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.749 1504.1775 14:33:53.35M 2015-10-09T13:31:37.601Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1774 14:33:53.55M 2015-10-09T13:31:37.806Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.748 1504.1766 14:33:53.74M 2015-10-09T13:31:38.006Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1772 14:33:53.94M 2015-10-09T13:31:38.211Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1779 14:33:54.16M 2015-10-09T13:31:38.411Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1783 14:33:54.36M 2015-10-09T13:31:38.616Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1781 14:33:54.56M 2015-10-09T13:31:38.821Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1783 14:33:54.76M 2015-10-09T13:31:39.021Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.749 1504.1791 14:33:54.96M 2015-10-09T13:31:39.226Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1785 14:33:55.18M 2015-10-09T13:31:39.426Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1782 14:33:55.38M 2015-10-09T13:31:39.631Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.844 34.748 1504.1779 14:33:55.58M 2015-10-09T13:31:39.836Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.843 34.747 1504.1787 14:33:55.77M 2015-10-09T13:31:40.036Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.841 34.744 1504.1759 14:33:56.98M 2015-10-09T13:31:40.241Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.841 34.744 1504.1770 14:33:56.19M 2015-10-09T13:31:40.446Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.841 34.744 1504.1766 14:33:56.39M 2015-10-09T13:31:40.646Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1768 14:33:56.59M 2015-10-09T13:31:40.851Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.840 34.744 1504.1766 14:33:56.79M 2015-10-09T13:31:41.071Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1790 14:33:57.01M 2015-10-09T13:31:41.256Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1780 14:33:57.22M 2015-10-09T13:31:41.456Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.839 34.743 1504.1741 14:33:57.41M 2015-10-09T13:31:41.661Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.844 34.748 1504.1787 14:33:57.60M 2015-10-09T13:31:41.866Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.845 34.749 1504.1798 14:33:57.80M 2015-10-09T13:31:42.066Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.846 34.750 1504.1807 14:33:58.02M 2015-10-09T13:31:42.271Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.749 1504.1792 14:33:58.22M 2015-10-09T13:31:42.476Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.748 1504.1772 14:33:58.42M 2015-10-09T13:31:42.671Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1750 14:33:58.62M 2015-10-09T13:31:42.881Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1732 14:33:58.81M 2015-10-09T13:31:43.086Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.747 1504.1722 14:33:59.04M 2015-10-09T13:31:43.286Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.841 34.747 1504.1718 14:33:59.24M 2015-10-09T13:31:43.491Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1725 14:33:59.44M 2015-10-09T13:31:43.691Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.747 1504.1729 14:33:59.63M 2015-10-09T13:31:43.896Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1731 14:33:59.83M 2015-10-09T13:31:44.096Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1743 14:34:00.05M 2015-10-09T13:31:44.301Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1757 14:34:00.25M 2015-10-09T13:31:44.506Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.750 1504.1769 14:34:00.45M 2015-10-09T13:31:44.706Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1769 14:34:00.65M 2015-10-09T13:31:44.906Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.844 34.750 1504.1754 14:34:00.85M 2015-10-09T13:31:45.111Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.749 1504.1757 14:34:01.07M 2015-10-09T13:31:45.316Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1763 14:34:01.27M 2015-10-09T13:31:45.536Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1758 14:34:01.47M 2015-10-09T13:31:45.721Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1754 14:34:01.68M 2015-10-09T13:31:45.926Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.748 1504.1680 14:34:01.86M 2015-10-09T13:31:46.131Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.748 1504.1681 14:34:02.08M 2015-10-09T13:31:46.331Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.748 1504.1686 14:34:02.28M 2015-10-09T13:31:46.536Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.841 34.748 1504.1685 14:34:02.48M 2015-10-09T13:31:46.736Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.841 34.748 1504.1680 14:34:02.68M 2015-10-09T13:31:46.941Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.840 34.748 1504.1671 14:34:02.88M 2015-10-09T13:31:47.141Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.840 34.748 1504.1660 14:34:03.10M 2015-10-09T13:31:47.341Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.840 34.749 1504.1655 14:34:03.30M 2015-10-09T13:31:47.577Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.841 34.749 1504.1667 14:34:03.49M 2015-10-09T13:31:47.751Z|I-OCEAN7-304-XXXX| 27.33 14.168 41.840 34.748 1504.1658 14:34:03.69M 2015-10-09T13:31:47.951Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.840 34.748 1504.1660 14:34:03.89M 2015-10-09T13:31:48.156Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.840 34.748 1504.1666 14:34:04.11M 2015-10-09T13:31:48.361Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.840 34.748 1504.1683 14:34:04.31M 2015-10-09T13:31:48.566Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.841 34.748 1504.1694 14:34:04.51M 2015-10-09T13:31:48.766Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.841 34.748 1504.1710 14:34:04.71M 2015-10-09T13:31:48.971Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1720 14:34:04.91M 2015-10-09T13:31:49.176Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1724 14:34:05.13M 2015-10-09T13:31:49.376Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.839 34.745 1504.1694 14:34:05.33M 2015-10-09T13:31:49.617Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.746 1504.1713 14:34:05.53M 2015-10-09T13:31:49.781Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1710 14:34:05.73M 2015-10-09T13:31:50.001Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1711 14:34:05.92M 2015-10-09T13:31:50.191Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1768 14:34:06.16M 2015-10-09T13:31:50.391Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.750 1504.1783 14:34:06.34M 2015-10-09T13:31:50.596Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.751 1504.1803 14:34:06.54M 2015-10-09T13:31:50.796Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1832 14:34:06.74M 2015-10-09T13:31:51.001Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.838 34.742 1504.1731 14:34:06.94M 2015-10-09T13:31:51.201Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.838 34.742 1504.1740 14:34:07.16M 2015-10-09T13:31:51.406Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.838 34.742 1504.1742 14:34:07.35M 2015-10-09T13:31:51.611Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.838 34.741 1504.1742 14:34:07.55M 2015-10-09T13:31:51.811Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.838 34.741 1504.1752 14:34:07.75M 2015-10-09T13:31:52.011Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.742 1504.1769 14:34:07.95M 2015-10-09T13:31:52.217Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.742 1504.1779 14:34:08.17M 2015-10-09T13:31:52.421Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.839 34.741 1504.1783 14:34:08.37M 2015-10-09T13:31:52.626Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.839 34.741 1504.1777 14:34:08.57M 2015-10-09T13:31:52.826Z|I-OCEAN7-304-XXXX| 27.28 14.177 41.838 34.739 1504.1821 14:34:08.77M 2015-10-09T13:31:53.031Z|I-OCEAN7-304-XXXX| 27.29 14.177 41.843 34.744 1504.1873 14:34:08.97M 2015-10-09T13:31:53.237Z|I-OCEAN7-304-XXXX| 27.30 14.177 41.842 34.742 1504.1851 14:34:09.19M 2015-10-09T13:31:53.436Z|I-OCEAN7-304-XXXX| 27.33 14.177 41.841 34.742 1504.1843 14:34:09.39M 2015-10-09T13:31:53.657Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.841 34.742 1504.1829 14:34:09.58M 2015-10-09T13:31:53.842Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.741 1504.1818 14:34:09.78M 2015-10-09T13:31:54.046Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.742 1504.1812 14:34:10.00M 2015-10-09T13:31:54.246Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.840 34.741 1504.1810 14:34:10.20M 2015-10-09T13:31:54.471Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.839 34.741 1504.1799 14:34:10.40M 2015-10-09T13:31:54.656Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.839 34.740 1504.1787 14:34:10.62M 2015-10-09T13:31:54.856Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.838 34.740 1504.1785 14:34:10.80M 2015-10-09T13:31:55.061Z|I-OCEAN7-304-XXXX| 27.27 14.176 41.839 34.741 1504.1786 14:34:11.02M 2015-10-09T13:31:55.298Z|I-OCEAN7-304-XXXX| 27.27 14.175 41.839 34.741 1504.1790 14:34:11.22M 2015-10-09T13:31:55.466Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.839 34.742 1504.1796 14:34:11.42M 2015-10-09T13:31:55.671Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.840 34.742 1504.1796 14:34:11.61M 2015-10-09T13:31:55.871Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.840 34.743 1504.1788 14:34:11.81M 2015-10-09T13:31:56.076Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.840 34.743 1504.1790 14:34:12.03M 2015-10-09T13:31:56.297Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.845 34.748 1504.1853 14:34:12.23M 2015-10-09T13:31:56.486Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.847 34.749 1504.1860 14:34:12.43M 2015-10-09T13:31:56.686Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.750 1504.1864 14:34:12.63M 2015-10-09T13:31:56.887Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.847 34.749 1504.1864 14:34:12.83M 2015-10-09T13:31:57.091Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.750 1504.1871 14:34:13.04M 2015-10-09T13:31:57.296Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.750 1504.1874 14:34:13.25M 2015-10-09T13:31:57.496Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.750 1504.1868 14:34:13.44M 2015-10-09T13:31:57.702Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.847 34.750 1504.1860 14:34:13.64M 2015-10-09T13:31:57.902Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1821 14:34:13.84M 2015-10-09T13:31:58.107Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.844 34.747 1504.1810 14:34:14.06M 2015-10-09T13:31:58.312Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.843 34.747 1504.1805 14:34:14.26M 2015-10-09T13:31:58.512Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1808 14:34:14.46M 2015-10-09T13:31:58.717Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.845 34.748 1504.1808 14:34:14.66M 2015-10-09T13:31:58.937Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.844 34.747 1504.1813 14:34:14.86M 2015-10-09T13:31:59.122Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1820 14:34:15.09M 2015-10-09T13:31:59.322Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.846 34.748 1504.1833 14:34:15.27M 2015-10-09T13:31:59.532Z|I-OCEAN7-304-XXXX| 27.25 14.174 41.845 34.748 1504.1827 14:34:15.47M 2015-10-09T13:31:59.732Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.849 34.752 1504.1873 14:34:15.67M 2015-10-09T13:31:59.932Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.849 34.752 1504.1866 14:34:15.87M 2015-10-09T13:32:00.137Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.849 34.752 1504.1860 14:34:16.09M 2015-10-09T13:32:00.342Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.751 1504.1851 14:34:16.29M 2015-10-09T13:32:00.542Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1855 14:34:16.49M 2015-10-09T13:32:00.747Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1858 14:34:16.69M 2015-10-09T13:32:00.947Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1860 14:34:16.89M 2015-10-09T13:32:01.152Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.848 34.751 1504.1860 14:34:17.11M 2015-10-09T13:32:01.357Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1851 14:34:17.30M 2015-10-09T13:32:01.557Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.848 34.752 1504.1849 14:34:17.51M 2015-10-09T13:32:01.762Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.848 34.752 1504.1838 14:34:17.70M 2015-10-09T13:32:01.962Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1829 14:34:17.90M 2015-10-09T13:32:02.167Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1823 14:34:18.12M 2015-10-09T13:32:02.372Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1820 14:34:18.32M 2015-10-09T13:32:02.572Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.847 34.751 1504.1821 14:34:18.52M 2015-10-09T13:32:02.777Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.847 34.750 1504.1831 14:34:18.72M 2015-10-09T13:32:02.977Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.846 34.750 1504.1835 14:34:18.92M 2015-10-09T13:32:03.182Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1836 14:34:19.13M 2015-10-09T13:32:03.403Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1838 14:34:19.34M 2015-10-09T13:32:03.587Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1840 14:34:19.55M 2015-10-09T13:32:03.792Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1837 14:34:19.73M 2015-10-09T13:32:03.997Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.849 34.752 1504.1865 14:34:19.93M 2015-10-09T13:32:04.197Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.846 34.749 1504.1833 14:34:20.15M 2015-10-09T13:32:04.402Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1831 14:34:20.35M 2015-10-09T13:32:04.602Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.846 34.749 1504.1838 14:34:20.55M 2015-10-09T13:32:04.807Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.847 34.749 1504.1857 14:34:20.75M 2015-10-09T13:32:05.012Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1860 14:34:20.95M 2015-10-09T13:32:05.212Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1864 14:34:21.17M 2015-10-09T13:32:05.417Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:34:21.36M 2015-10-09T13:32:05.617Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.847 34.749 1504.1863 14:34:21.56M 2015-10-09T13:32:05.822Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1870 14:34:21.76M 2015-10-09T13:32:06.027Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.849 34.751 1504.1875 14:34:21.96M 2015-10-09T13:32:06.227Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.845 34.747 1504.1832 14:34:22.18M 2015-10-09T13:32:06.432Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.850 34.753 1504.1892 14:34:22.38M 2015-10-09T13:32:06.632Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.850 34.752 1504.1884 14:34:22.58M 2015-10-09T13:32:06.837Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.837 34.740 1504.1748 14:34:22.78M 2015-10-09T13:32:07.042Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.837 34.740 1504.1740 14:34:23.98M 2015-10-09T13:32:07.242Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.836 34.739 1504.1737 14:34:23.20M 2015-10-09T13:32:07.447Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.835 34.738 1504.1722 14:34:23.39M 2015-10-09T13:32:07.647Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.834 34.737 1504.1709 14:34:23.59M 2015-10-09T13:32:07.867Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.835 34.739 1504.1718 14:34:23.79M 2015-10-09T13:32:08.057Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.836 34.740 1504.1727 14:34:24.03M 2015-10-09T13:32:08.257Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.837 34.741 1504.1726 14:34:24.21M 2015-10-09T13:32:08.462Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.839 34.743 1504.1750 14:34:24.41M 2015-10-09T13:32:08.662Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1763 14:34:24.61M 2015-10-09T13:32:08.867Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.750 1504.1804 14:34:24.81M 2015-10-09T13:32:09.072Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.750 1504.1796 14:34:25.03M 2015-10-09T13:32:09.277Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.850 34.754 1504.1840 14:34:25.23M 2015-10-09T13:32:09.477Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.753 1504.1821 14:34:25.43M 2015-10-09T13:32:09.677Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1814 14:34:25.62M 2015-10-09T13:32:09.882Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.752 1504.1799 14:34:25.82M 2015-10-09T13:32:10.097Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1796 14:34:26.04M 2015-10-09T13:32:10.297Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.837 34.742 1504.1702 14:34:26.24M 2015-10-09T13:32:10.487Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1750 14:34:26.44M 2015-10-09T13:32:10.692Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1769 14:34:26.63M 2015-10-09T13:32:10.897Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.749 1504.1792 14:34:26.84M 2015-10-09T13:32:11.105Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.839 34.743 1504.1743 14:34:27.06M 2015-10-09T13:32:11.302Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.749 1504.1821 14:34:27.26M 2015-10-09T13:32:11.507Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.846 34.748 1504.1876 14:34:27.45M 2015-10-09T13:32:11.707Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.749 1504.1884 14:34:27.65M 2015-10-09T13:32:11.912Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.848 34.750 1504.1892 14:34:27.85M 2015-10-09T13:32:12.112Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.849 34.750 1504.1890 14:34:28.07M 2015-10-09T13:32:12.337Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.849 34.751 1504.1881 14:34:28.27M 2015-10-09T13:32:12.522Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1877 14:34:28.49M 2015-10-09T13:32:12.727Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.750 1504.1860 14:34:28.67M 2015-10-09T13:32:12.927Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1823 14:34:28.87M 2015-10-09T13:32:13.127Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1824 14:34:29.08M 2015-10-09T13:32:13.332Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1821 14:34:29.28M 2015-10-09T13:32:13.532Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.845 34.748 1504.1823 14:34:29.48M 2015-10-09T13:32:13.737Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.846 34.748 1504.1823 14:34:29.68M 2015-10-09T13:32:13.942Z|I-OCEAN7-304-XXXX| 27.24 14.174 41.847 34.749 1504.1836 14:34:29.88M 2015-10-09T13:32:14.147Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.847 34.749 1504.1849 14:34:30.10M 2015-10-09T13:32:14.347Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.846 34.749 1504.1846 14:34:30.30M 2015-10-09T13:32:14.552Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.845 34.748 1504.1837 14:34:30.50M 2015-10-09T13:32:14.757Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.844 34.746 1504.1824 14:34:30.70M 2015-10-09T13:32:14.957Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.843 34.745 1504.1805 14:34:30.90M 2015-10-09T13:32:15.162Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1792 14:34:31.11M 2015-10-09T13:32:15.362Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1799 14:34:31.31M 2015-10-09T13:32:15.567Z|I-OCEAN7-304-XXXX| 27.24 14.175 41.841 34.743 1504.1808 14:34:31.51M 2015-10-09T13:32:15.772Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1821 14:34:31.71M 2015-10-09T13:32:15.978Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.842 34.744 1504.1838 14:34:31.91M 2015-10-09T13:32:16.177Z|I-OCEAN7-304-XXXX| 27.25 14.176 41.844 34.745 1504.1849 14:34:32.13M 2015-10-09T13:32:16.377Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.844 34.745 1504.1854 14:34:32.33M 2015-10-09T13:32:16.582Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.843 34.745 1504.1844 14:34:32.53M 2015-10-09T13:32:16.802Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.843 34.745 1504.1842 14:34:32.73M 2015-10-09T13:32:16.987Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.843 34.744 1504.1841 14:34:32.94M 2015-10-09T13:32:17.192Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.845 34.747 1504.1871 14:34:33.15M 2015-10-09T13:32:17.397Z|I-OCEAN7-304-XXXX| 27.29 14.176 41.846 34.747 1504.1868 14:34:33.34M 2015-10-09T13:32:17.597Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.845 34.747 1504.1868 14:34:33.54M 2015-10-09T13:32:17.797Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.845 34.747 1504.1866 14:34:33.74M 2015-10-09T13:32:18.002Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.846 34.748 1504.1874 14:34:33.94M 2015-10-09T13:32:18.208Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.749 1504.1886 14:34:34.16M 2015-10-09T13:32:18.407Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.848 34.750 1504.1901 14:34:34.36M 2015-10-09T13:32:18.613Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1866 14:34:34.56M 2015-10-09T13:32:18.813Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1862 14:34:34.76M 2015-10-09T13:32:19.018Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1859 14:34:34.95M 2015-10-09T13:32:19.223Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.748 1504.1858 14:34:35.17M 2015-10-09T13:32:19.422Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.845 34.748 1504.1852 14:34:35.38M 2015-10-09T13:32:19.627Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.747 1504.1842 14:34:35.57M 2015-10-09T13:32:19.827Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.847 34.749 1504.1866 14:34:35.77M 2015-10-09T13:32:20.033Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.750 1504.1863 14:34:35.97M 2015-10-09T13:32:20.258Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.848 34.751 1504.1862 14:34:36.19M 2015-10-09T13:32:20.437Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.847 34.750 1504.1853 14:34:36.39M 2015-10-09T13:32:20.642Z|I-OCEAN7-304-XXXX| 27.39 14.174 41.848 34.751 1504.1868 14:34:36.59M 2015-10-09T13:32:20.842Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.844 34.747 1504.1819 14:34:36.79M 2015-10-09T13:32:21.048Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.843 34.746 1504.1802 14:34:37.00M 2015-10-09T13:32:21.268Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.745 1504.1790 14:34:37.20M 2015-10-09T13:32:21.452Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.745 1504.1776 14:34:37.42M 2015-10-09T13:32:21.658Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1790 14:34:37.60M 2015-10-09T13:32:21.863Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.843 34.747 1504.1798 14:34:37.80M 2015-10-09T13:32:22.063Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.844 34.748 1504.1788 14:34:38.02M 2015-10-09T13:32:22.267Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1781 14:34:38.22M 2015-10-09T13:32:22.473Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.747 1504.1774 14:34:38.42M 2015-10-09T13:32:22.673Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1760 14:34:38.62M 2015-10-09T13:32:22.878Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.746 1504.1753 14:34:38.81M 2015-10-09T13:32:23.078Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1746 14:34:39.04M 2015-10-09T13:32:23.283Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1737 14:34:39.23M 2015-10-09T13:32:23.483Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1721 14:34:39.43M 2015-10-09T13:32:23.688Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1743 14:34:39.63M 2015-10-09T13:32:23.893Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.852 34.756 1504.1849 14:34:39.83M 2015-10-09T13:32:24.093Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1818 14:34:40.05M 2015-10-09T13:32:24.298Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1812 14:34:40.25M 2015-10-09T13:32:24.503Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.752 1504.1801 14:34:40.45M 2015-10-09T13:32:24.703Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.848 34.752 1504.1805 14:34:40.65M 2015-10-09T13:32:24.903Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1805 14:34:40.84M 2015-10-09T13:32:25.108Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.752 1504.1801 14:34:41.06M 2015-10-09T13:32:25.313Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1796 14:34:41.27M 2015-10-09T13:32:25.518Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1765 14:34:41.46M 2015-10-09T13:32:25.733Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1793 14:34:41.66M 2015-10-09T13:32:25.923Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.752 1504.1803 14:34:41.88M 2015-10-09T13:32:26.123Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1805 14:34:42.08M 2015-10-09T13:32:26.337Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1809 14:34:42.28M 2015-10-09T13:32:26.528Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.753 1504.1821 14:34:42.48M 2015-10-09T13:32:26.733Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.849 34.753 1504.1825 14:34:42.68M 2015-10-09T13:32:26.938Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1832 14:34:42.88M 2015-10-09T13:32:27.177Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.754 1504.1830 14:34:43.09M 2015-10-09T13:32:27.343Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.848 34.753 1504.1813 14:34:43.29M 2015-10-09T13:32:27.548Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1796 14:34:43.49M 2015-10-09T13:32:27.748Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.848 34.753 1504.1785 14:34:43.69M 2015-10-09T13:32:27.953Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1725 14:34:43.89M 2015-10-09T13:32:28.153Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1726 14:34:44.11M 2015-10-09T13:32:28.358Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1763 14:34:44.31M 2015-10-09T13:32:28.558Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1761 14:34:44.51M 2015-10-09T13:32:28.763Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.851 34.756 1504.1826 14:34:44.71M 2015-10-09T13:32:28.968Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.847 34.753 1504.1783 14:34:44.91M 2015-10-09T13:32:29.168Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1776 14:34:45.12M 2015-10-09T13:32:29.368Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.752 1504.1775 14:34:45.32M 2015-10-09T13:32:29.578Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.751 1504.1768 14:34:45.52M 2015-10-09T13:32:29.778Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.845 34.751 1504.1759 14:34:45.72M 2015-10-09T13:32:29.983Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.751 1504.1753 14:34:45.92M 2015-10-09T13:32:30.203Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.844 34.750 1504.1749 14:34:46.14M 2015-10-09T13:32:30.388Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1748 14:34:46.36M 2015-10-09T13:32:30.593Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1749 14:34:46.54M 2015-10-09T13:32:30.793Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1747 14:34:46.74M 2015-10-09T13:32:30.998Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1726 14:34:46.93M 2015-10-09T13:32:31.198Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.839 34.744 1504.1725 14:34:47.16M 2015-10-09T13:32:31.403Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.744 1504.1726 14:34:47.35M 2015-10-09T13:32:31.603Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.838 34.743 1504.1718 14:34:47.55M 2015-10-09T13:32:31.808Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.838 34.743 1504.1718 14:34:47.75M 2015-10-09T13:32:32.013Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.838 34.742 1504.1725 14:34:47.95M 2015-10-09T13:32:32.213Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.743 1504.1744 14:34:48.17M 2015-10-09T13:32:32.418Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1759 14:34:48.37M 2015-10-09T13:32:32.623Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1765 14:34:48.57M 2015-10-09T13:32:32.823Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1761 14:34:48.77M 2015-10-09T13:32:33.028Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.840 34.744 1504.1770 14:34:48.97M 2015-10-09T13:32:33.228Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.848 34.749 1504.1898 14:34:49.19M 2015-10-09T13:32:33.433Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.849 34.750 1504.1912 14:34:49.38M 2015-10-09T13:32:33.633Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.850 34.751 1504.1919 14:34:49.58M 2015-10-09T13:32:33.839Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.850 34.751 1504.1927 14:34:49.78M 2015-10-09T13:32:34.038Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.849 34.750 1504.1918 14:34:50.00M 2015-10-09T13:32:34.243Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.849 34.750 1504.1917 14:34:50.20M 2015-10-09T13:32:34.448Z|I-OCEAN7-304-XXXX| 27.32 14.176 41.849 34.749 1504.1910 14:34:50.40M 2015-10-09T13:32:34.669Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.848 34.749 1504.1917 14:34:50.60M 2015-10-09T13:32:34.853Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.847 34.748 1504.1898 14:34:50.81M 2015-10-09T13:32:35.058Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.846 34.747 1504.1887 14:34:51.02M 2015-10-09T13:32:35.263Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.845 34.746 1504.1858 14:34:51.22M 2015-10-09T13:32:35.463Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.845 34.747 1504.1865 14:34:51.42M 2015-10-09T13:32:35.663Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.845 34.747 1504.1862 14:34:51.61M 2015-10-09T13:32:35.868Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.844 34.746 1504.1851 14:34:51.81M 2015-10-09T13:32:36.073Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.843 34.746 1504.1836 14:34:52.03M 2015-10-09T13:32:36.278Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.845 34.747 1504.1849 14:34:52.23M 2015-10-09T13:32:36.478Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.844 34.746 1504.1855 14:34:52.43M 2015-10-09T13:32:36.678Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.838 34.740 1504.1788 14:34:52.63M 2015-10-09T13:32:36.883Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.837 34.739 1504.1779 14:34:52.82M 2015-10-09T13:32:37.088Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.837 34.739 1504.1779 14:34:53.04M 2015-10-09T13:32:37.293Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.836 34.738 1504.1764 14:34:53.25M 2015-10-09T13:32:37.493Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.840 34.742 1504.1815 14:34:53.44M 2015-10-09T13:32:37.701Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.841 34.743 1504.1816 14:34:53.64M 2015-10-09T13:32:37.904Z|I-OCEAN7-304-XXXX| 27.30 14.176 41.841 34.743 1504.1819 14:34:53.84M 2015-10-09T13:32:38.103Z|I-OCEAN7-304-XXXX| 27.28 14.176 41.841 34.743 1504.1818 14:34:54.06M 2015-10-09T13:32:38.308Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.841 34.743 1504.1837 14:34:54.26M 2015-10-09T13:32:38.508Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.842 34.743 1504.1853 14:34:54.46M 2015-10-09T13:32:38.713Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.842 34.743 1504.1862 14:34:54.65M 2015-10-09T13:32:38.937Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.844 34.744 1504.1865 14:34:54.86M 2015-10-09T13:32:39.133Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.844 34.745 1504.1870 14:34:55.07M 2015-10-09T13:32:39.319Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.840 34.741 1504.1820 14:34:55.29M 2015-10-09T13:32:39.523Z|I-OCEAN7-304-XXXX| 27.31 14.176 41.840 34.741 1504.1814 14:34:55.47M 2015-10-09T13:32:39.728Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.840 34.741 1504.1815 14:34:55.67M 2015-10-09T13:32:39.928Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.840 34.741 1504.1812 14:34:55.87M 2015-10-09T13:32:40.128Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.839 34.741 1504.1805 14:34:56.09M 2015-10-09T13:32:40.341Z|I-OCEAN7-304-XXXX| 27.33 14.176 41.844 34.746 1504.1858 14:34:56.29M 2015-10-09T13:32:40.540Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.845 34.747 1504.1858 14:34:56.49M 2015-10-09T13:32:40.743Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.846 34.747 1504.1870 14:34:56.69M 2015-10-09T13:32:40.944Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.847 34.748 1504.1875 14:34:56.89M 2015-10-09T13:32:41.148Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.750 1504.1896 14:34:57.10M 2015-10-09T13:32:41.353Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.750 1504.1890 14:34:57.30M 2015-10-09T13:32:41.553Z|I-OCEAN7-304-XXXX| 27.35 14.175 41.848 34.750 1504.1895 14:34:57.50M 2015-10-09T13:32:41.758Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.848 34.750 1504.1888 14:34:57.70M 2015-10-09T13:32:41.958Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.849 34.751 1504.1887 14:34:57.90M 2015-10-09T13:32:42.163Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.849 34.751 1504.1885 14:34:58.12M 2015-10-09T13:32:42.363Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1848 14:34:58.32M 2015-10-09T13:32:42.568Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1842 14:34:58.52M 2015-10-09T13:32:42.773Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.846 34.749 1504.1831 14:34:58.71M 2015-10-09T13:32:42.974Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.848 34.751 1504.1851 14:34:58.92M 2015-10-09T13:32:43.180Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.849 34.752 1504.1860 14:34:59.13M 2015-10-09T13:32:43.384Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1826 14:34:59.33M 2015-10-09T13:32:43.604Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1824 14:34:59.53M 2015-10-09T13:32:43.789Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.750 1504.1837 14:34:59.75M 2015-10-09T13:32:43.993Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.848 34.751 1504.1851 14:34:59.93M 2015-10-09T13:32:44.193Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.849 34.752 1504.1865 14:35:00.15M 2015-10-09T13:32:44.398Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.850 34.753 1504.1869 14:35:00.35M 2015-10-09T13:32:44.598Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.750 1504.1827 14:35:00.55M 2015-10-09T13:32:44.804Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.749 1504.1813 14:35:00.75M 2015-10-09T13:32:45.018Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.845 34.748 1504.1805 14:35:00.94M 2015-10-09T13:32:45.209Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.844 34.748 1504.1807 14:35:01.16M 2015-10-09T13:32:45.414Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.743 1504.1750 14:35:01.36M 2015-10-09T13:32:45.614Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.839 34.743 1504.1758 14:35:01.56M 2015-10-09T13:32:45.820Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.850 34.753 1504.1879 14:35:01.76M 2015-10-09T13:32:46.019Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.850 34.753 1504.1882 14:35:01.96M 2015-10-09T13:32:46.224Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.849 34.753 1504.1869 14:35:02.18M 2015-10-09T13:32:46.429Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1848 14:35:02.38M 2015-10-09T13:32:46.629Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.750 1504.1832 14:35:02.58M 2015-10-09T13:32:46.834Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1819 14:35:02.77M 2015-10-09T13:32:47.034Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.845 34.748 1504.1820 14:35:03.98M 2015-10-09T13:32:47.257Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.750 1504.1792 14:35:03.19M 2015-10-09T13:32:47.439Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1790 14:35:03.39M 2015-10-09T13:32:47.644Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.751 1504.1776 14:35:03.59M 2015-10-09T13:32:47.849Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1771 14:35:03.79M 2015-10-09T13:32:48.069Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.750 1504.1772 14:35:04.01M 2015-10-09T13:32:48.254Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1777 14:35:04.22M 2015-10-09T13:32:48.460Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.750 1504.1775 14:35:04.41M 2015-10-09T13:32:48.754Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1740 14:35:04.61M 2015-10-09T13:32:48.904Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1740 14:35:04.90M 2015-10-09T13:32:49.104Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.747 1504.1736 14:35:05.06M 2015-10-09T13:32:49.309Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1737 14:35:05.26M 2015-10-09T13:32:49.509Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1741 14:35:05.46M 2015-10-09T13:32:49.714Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1743 14:35:05.66M 2015-10-09T13:32:49.919Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1753 14:35:05.86M 2015-10-09T13:32:50.119Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1769 14:35:06.08M 2015-10-09T13:32:50.324Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1788 14:35:06.28M 2015-10-09T13:32:50.529Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1841 14:35:06.48M 2015-10-09T13:32:50.729Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.748 1504.1788 14:35:06.67M 2015-10-09T13:32:50.934Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.842 34.747 1504.1777 14:35:06.87M 2015-10-09T13:32:51.134Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1759 14:35:07.09M 2015-10-09T13:32:51.334Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1746 14:35:07.29M 2015-10-09T13:32:51.539Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.838 34.743 1504.1726 14:35:07.49M 2015-10-09T13:32:51.744Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.744 1504.1740 14:35:07.69M 2015-10-09T13:32:51.949Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1731 14:35:07.89M 2015-10-09T13:32:52.149Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.839 34.744 1504.1716 14:35:08.11M 2015-10-09T13:32:52.349Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1716 14:35:08.30M 2015-10-09T13:32:52.574Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1735 14:35:08.50M 2015-10-09T13:32:52.759Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1754 14:35:08.72M 2015-10-09T13:32:52.959Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1769 14:35:08.90M 2015-10-09T13:32:53.169Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1791 14:35:09.12M 2015-10-09T13:32:53.369Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1783 14:35:09.32M 2015-10-09T13:32:53.577Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.846 34.751 1504.1785 14:35:09.52M 2015-10-09T13:32:53.774Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.847 34.751 1504.1796 14:35:09.72M 2015-10-09T13:32:53.980Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1779 14:35:09.92M 2015-10-09T13:32:54.179Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1770 14:35:10.14M 2015-10-09T13:32:54.382Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.748 1504.1750 14:35:10.33M 2015-10-09T13:32:54.584Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1742 14:35:10.53M 2015-10-09T13:32:54.789Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.746 1504.1742 14:35:10.73M 2015-10-09T13:32:54.989Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.741 1504.1688 14:35:10.93M 2015-10-09T13:32:55.194Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.836 34.741 1504.1687 14:35:11.15M 2015-10-09T13:32:55.399Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.835 34.740 1504.1687 14:35:11.35M 2015-10-09T13:32:55.604Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.835 34.740 1504.1685 14:35:11.55M 2015-10-09T13:32:55.817Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.834 34.740 1504.1671 14:35:11.75M 2015-10-09T13:32:56.004Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.834 34.739 1504.1674 14:35:11.95M 2015-10-09T13:32:56.209Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.836 34.741 1504.1703 14:35:12.16M 2015-10-09T13:32:56.414Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.836 34.741 1504.1692 14:35:12.36M 2015-10-09T13:32:56.620Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.742 1504.1698 14:35:12.56M 2015-10-09T13:32:56.819Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.742 1504.1714 14:35:12.76M 2015-10-09T13:32:57.039Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.838 34.742 1504.1726 14:35:12.96M 2015-10-09T13:32:57.224Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.743 1504.1750 14:35:13.20M 2015-10-09T13:32:57.429Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.745 1504.1769 14:35:13.38M 2015-10-09T13:32:57.629Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1782 14:35:13.58M 2015-10-09T13:32:57.834Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1782 14:35:13.78M 2015-10-09T13:32:58.034Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.745 1504.1775 14:35:14.00M 2015-10-09T13:32:58.239Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1771 14:35:14.19M 2015-10-09T13:32:58.489Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1768 14:35:14.39M 2015-10-09T13:32:58.644Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1820 14:35:14.64M 2015-10-09T13:32:58.849Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1823 14:35:14.79M 2015-10-09T13:32:59.054Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.748 1504.1818 14:35:15.01M 2015-10-09T13:32:59.254Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.845 34.748 1504.1812 14:35:15.21M 2015-10-09T13:32:59.459Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.845 34.748 1504.1807 14:35:15.41M 2015-10-09T13:32:59.662Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.749 1504.1825 14:35:15.61M 2015-10-09T13:32:59.860Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.846 34.750 1504.1830 14:35:15.81M 2015-10-09T13:33:00.069Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1840 14:35:16.02M 2015-10-09T13:33:00.269Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.751 1504.1835 14:35:16.22M 2015-10-09T13:33:00.474Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1761 14:35:16.42M 2015-10-09T13:33:00.674Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1761 14:35:16.62M 2015-10-09T13:33:00.879Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1766 14:35:16.82M 2015-10-09T13:33:01.084Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1760 14:35:17.04M 2015-10-09T13:33:01.284Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.745 1504.1763 14:35:17.24M 2015-10-09T13:33:01.504Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.745 1504.1755 14:35:17.44M 2015-10-09T13:33:01.689Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1744 14:35:17.65M 2015-10-09T13:33:01.894Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.840 34.745 1504.1729 14:35:17.84M 2015-10-09T13:33:02.099Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1735 14:35:18.06M 2015-10-09T13:33:02.304Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1727 14:35:18.26M 2015-10-09T13:33:02.504Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.848 34.753 1504.1812 14:35:18.45M 2015-10-09T13:33:02.709Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.849 34.755 1504.1818 14:35:18.65M 2015-10-09T13:33:02.909Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.847 34.753 1504.1791 14:35:18.85M 2015-10-09T13:33:03.109Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.847 34.753 1504.1777 14:35:19.07M 2015-10-09T13:33:03.314Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.751 1504.1769 14:35:19.27M 2015-10-09T13:33:03.520Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.845 34.751 1504.1759 14:35:19.47M 2015-10-09T13:33:03.720Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1758 14:35:19.67M 2015-10-09T13:33:03.924Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.845 34.751 1504.1749 14:35:19.86M 2015-10-09T13:33:04.129Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1747 14:35:20.08M 2015-10-09T13:33:04.329Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.749 1504.1733 14:35:20.28M 2015-10-09T13:33:04.535Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.843 34.750 1504.1733 14:35:20.48M 2015-10-09T13:33:04.777Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.844 34.750 1504.1736 14:35:20.68M 2015-10-09T13:33:04.941Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.845 34.751 1504.1744 14:35:20.88M 2015-10-09T13:33:05.144Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1759 14:35:21.10M 2015-10-09T13:33:05.344Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.848 34.754 1504.1770 14:35:21.30M 2015-10-09T13:33:05.549Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1768 14:35:21.50M 2015-10-09T13:33:05.749Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.752 1504.1759 14:35:21.70M 2015-10-09T13:33:05.974Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1758 14:35:21.89M 2015-10-09T13:33:06.159Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1747 14:35:22.13M 2015-10-09T13:33:06.359Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1730 14:35:22.31M 2015-10-09T13:33:06.564Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1724 14:35:22.51M 2015-10-09T13:33:06.770Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1729 14:35:22.71M 2015-10-09T13:33:06.970Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.746 1504.1729 14:35:22.91M 2015-10-09T13:33:07.174Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1732 14:35:23.13M 2015-10-09T13:33:07.380Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.753 1504.1805 14:35:23.33M 2015-10-09T13:33:07.581Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.848 34.753 1504.1812 14:35:23.53M 2015-10-09T13:33:07.785Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1831 14:35:23.73M 2015-10-09T13:33:07.985Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.848 34.752 1504.1838 14:35:23.93M 2015-10-09T13:33:08.190Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1840 14:35:24.14M 2015-10-09T13:33:08.390Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.848 34.752 1504.1843 14:35:24.34M 2015-10-09T13:33:08.595Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.849 34.752 1504.1852 14:35:24.54M 2015-10-09T13:33:08.800Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1852 14:35:24.74M 2015-10-09T13:33:09.005Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.751 1504.1842 14:35:24.94M 2015-10-09T13:33:09.218Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.847 34.750 1504.1837 14:35:25.16M 2015-10-09T13:33:09.405Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.846 34.750 1504.1830 14:35:25.36M 2015-10-09T13:33:09.610Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.749 1504.1821 14:35:25.56M 2015-10-09T13:33:09.815Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1812 14:35:25.76M 2015-10-09T13:33:10.015Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1798 14:35:25.96M 2015-10-09T13:33:10.221Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.748 1504.1781 14:35:26.17M 2015-10-09T13:33:10.440Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.748 1504.1776 14:35:26.37M 2015-10-09T13:33:10.625Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.843 34.748 1504.1774 14:35:26.59M 2015-10-09T13:33:10.825Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1758 14:35:26.77M 2015-10-09T13:33:11.030Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1750 14:35:26.97M 2015-10-09T13:33:11.235Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1750 14:35:27.19M 2015-10-09T13:33:11.435Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.843 34.748 1504.1750 14:35:27.39M 2015-10-09T13:33:11.640Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1746 14:35:27.59M 2015-10-09T13:33:11.850Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1749 14:35:27.78M 2015-10-09T13:33:12.045Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1746 14:35:28.00M 2015-10-09T13:33:12.250Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1741 14:35:28.20M 2015-10-09T13:33:12.450Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1732 14:35:28.40M 2015-10-09T13:33:12.655Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1725 14:35:28.60M 2015-10-09T13:33:12.863Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1732 14:35:28.80M 2015-10-09T13:33:13.061Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.844 34.750 1504.1731 14:35:29.02M 2015-10-09T13:33:13.265Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.844 34.750 1504.1736 14:35:29.22M 2015-10-09T13:33:13.465Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.844 34.750 1504.1733 14:35:29.42M 2015-10-09T13:33:13.671Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.750 1504.1741 14:35:29.62M 2015-10-09T13:33:13.875Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.750 1504.1742 14:35:29.81M 2015-10-09T13:33:14.075Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1740 14:35:30.04M 2015-10-09T13:33:14.275Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1737 14:35:30.23M 2015-10-09T13:33:14.480Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1737 14:35:30.43M 2015-10-09T13:33:14.685Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1729 14:35:30.63M 2015-10-09T13:33:14.905Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1726 14:35:30.83M 2015-10-09T13:33:15.097Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1737 14:35:31.07M 2015-10-09T13:33:15.295Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.748 1504.1736 14:35:31.25M 2015-10-09T13:33:15.495Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.843 34.748 1504.1737 14:35:31.45M 2015-10-09T13:33:15.700Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1730 14:35:31.65M 2015-10-09T13:33:15.905Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1730 14:35:31.85M 2015-10-09T13:33:16.105Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.842 34.748 1504.1724 14:35:32.07M 2015-10-09T13:33:16.310Z|I-OCEAN7-304-XXXX| 27.23 14.171 41.842 34.748 1504.1720 14:35:32.26M 2015-10-09T13:33:16.510Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1722 14:35:32.47M 2015-10-09T13:33:16.715Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1722 14:35:32.66M 2015-10-09T13:33:16.920Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1726 14:35:32.86M 2015-10-09T13:33:17.125Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.842 34.748 1504.1726 14:35:33.08M 2015-10-09T13:33:17.325Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.843 34.749 1504.1730 14:35:33.28M 2015-10-09T13:33:17.530Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1752 14:35:33.48M 2015-10-09T13:33:17.730Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.845 34.750 1504.1760 14:35:33.68M 2015-10-09T13:33:17.935Z|I-OCEAN7-304-XXXX| 27.25 14.171 41.845 34.750 1504.1758 14:35:33.88M 2015-10-09T13:33:18.135Z|I-OCEAN7-304-XXXX| 27.22 14.171 41.845 34.750 1504.1750 14:35:34.10M 2015-10-09T13:33:18.340Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1757 14:35:34.29M 2015-10-09T13:33:18.545Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.845 34.750 1504.1761 14:35:34.49M 2015-10-09T13:33:18.790Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.750 1504.1769 14:35:34.69M 2015-10-09T13:33:18.977Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.845 34.749 1504.1774 14:35:34.93M 2015-10-09T13:33:19.150Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.749 1504.1777 14:35:35.11M 2015-10-09T13:33:19.370Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1771 14:35:35.31M 2015-10-09T13:33:19.560Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1774 14:35:35.52M 2015-10-09T13:33:19.765Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.748 1504.1774 14:35:35.71M 2015-10-09T13:33:19.965Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1771 14:35:35.91M 2015-10-09T13:33:20.170Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1769 14:35:36.12M 2015-10-09T13:33:20.370Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1768 14:35:36.32M 2015-10-09T13:33:20.575Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1749 14:35:36.52M 2015-10-09T13:33:20.775Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.746 1504.1730 14:35:36.72M 2015-10-09T13:33:20.975Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1724 14:35:36.92M 2015-10-09T13:33:21.180Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1730 14:35:37.14M 2015-10-09T13:33:21.385Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.839 34.744 1504.1737 14:35:37.34M 2015-10-09T13:33:21.590Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.839 34.744 1504.1743 14:35:37.54M 2015-10-09T13:33:21.790Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.743 1504.1742 14:35:37.74M 2015-10-09T13:33:21.995Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.838 34.743 1504.1742 14:35:37.94M 2015-10-09T13:33:22.200Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.838 34.742 1504.1744 14:35:38.16M 2015-10-09T13:33:22.405Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.838 34.743 1504.1749 14:35:38.35M 2015-10-09T13:33:22.600Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.839 34.743 1504.1749 14:35:38.55M 2015-10-09T13:33:22.805Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.840 34.744 1504.1764 14:35:38.75M 2015-10-09T13:33:23.010Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1760 14:35:38.95M 2015-10-09T13:33:23.215Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.844 34.748 1504.1821 14:35:39.17M 2015-10-09T13:33:23.415Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.843 34.747 1504.1802 14:35:39.37M 2015-10-09T13:33:23.658Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.843 34.747 1504.1796 14:35:39.57M 2015-10-09T13:33:23.886Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1786 14:35:39.77M 2015-10-09T13:33:24.025Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1772 14:35:40.05M 2015-10-09T13:33:24.230Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1763 14:35:40.18M 2015-10-09T13:33:24.430Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.841 34.745 1504.1772 14:35:40.38M 2015-10-09T13:33:24.635Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1770 14:35:40.58M 2015-10-09T13:33:24.835Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.840 34.744 1504.1763 14:35:40.78M 2015-10-09T13:33:25.040Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.744 1504.1772 14:35:41.00M 2015-10-09T13:33:25.240Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.744 1504.1783 14:35:41.20M 2015-10-09T13:33:25.445Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.841 34.744 1504.1794 14:35:41.40M 2015-10-09T13:33:25.650Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.841 34.744 1504.1798 14:35:41.60M 2015-10-09T13:33:25.855Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.842 34.744 1504.1803 14:35:41.80M 2015-10-09T13:33:26.055Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.837 34.740 1504.1753 14:35:42.02M 2015-10-09T13:33:26.255Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.837 34.740 1504.1737 14:35:42.21M 2015-10-09T13:33:26.460Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.836 34.740 1504.1724 14:35:42.41M 2015-10-09T13:33:26.698Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.836 34.741 1504.1709 14:35:42.61M 2015-10-09T13:33:26.865Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.836 34.741 1504.1708 14:35:42.81M 2015-10-09T13:33:27.070Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.836 34.741 1504.1705 14:35:43.03M 2015-10-09T13:33:27.275Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.741 1504.1697 14:35:43.23M 2015-10-09T13:33:27.475Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.836 34.741 1504.1689 14:35:43.43M 2015-10-09T13:33:27.680Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.742 1504.1693 14:35:43.63M 2015-10-09T13:33:27.897Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.838 34.743 1504.1703 14:35:43.82M 2015-10-09T13:33:28.086Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.853 34.757 1504.1858 14:35:44.04M 2015-10-09T13:33:28.306Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.854 34.758 1504.1868 14:35:44.24M 2015-10-09T13:33:28.491Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.854 34.759 1504.1866 14:35:44.46M 2015-10-09T13:33:28.695Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.759 1504.1874 14:35:44.64M 2015-10-09T13:33:28.942Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.760 1504.1874 14:35:44.84M 2015-10-09T13:33:29.100Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.760 1504.1879 14:35:45.10M 2015-10-09T13:33:29.302Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.855 34.760 1504.1879 14:35:45.26M 2015-10-09T13:33:29.501Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.855 34.760 1504.1888 14:35:45.45M 2015-10-09T13:33:29.710Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.855 34.759 1504.1892 14:35:45.65M 2015-10-09T13:33:29.915Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.854 34.758 1504.1890 14:35:45.86M 2015-10-09T13:33:30.115Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.853 34.757 1504.1876 14:35:46.08M 2015-10-09T13:33:30.321Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.853 34.757 1504.1884 14:35:46.27M 2015-10-09T13:33:30.526Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.853 34.757 1504.1888 14:35:46.47M 2015-10-09T13:33:30.738Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.851 34.755 1504.1865 14:35:46.67M 2015-10-09T13:33:30.926Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.851 34.755 1504.1864 14:35:46.87M 2015-10-09T13:33:31.131Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1781 14:35:47.09M 2015-10-09T13:33:31.338Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.843 34.747 1504.1781 14:35:47.29M 2015-10-09T13:33:31.541Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1785 14:35:47.49M 2015-10-09T13:33:31.741Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.746 1504.1783 14:35:47.69M 2015-10-09T13:33:31.946Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.841 34.745 1504.1775 14:35:47.88M 2015-10-09T13:33:32.146Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.841 34.744 1504.1777 14:35:48.11M 2015-10-09T13:33:32.351Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.841 34.744 1504.1792 14:35:48.30M 2015-10-09T13:33:32.551Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.841 34.744 1504.1793 14:35:48.50M 2015-10-09T13:33:32.771Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.841 34.744 1504.1790 14:35:48.70M 2015-10-09T13:33:32.956Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.745 1504.1796 14:35:48.92M 2015-10-09T13:33:33.161Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.745 1504.1798 14:35:49.12M 2015-10-09T13:33:33.366Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.746 1504.1807 14:35:49.32M 2015-10-09T13:33:33.566Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.843 34.746 1504.1807 14:35:49.52M 2015-10-09T13:33:33.771Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.843 34.747 1504.1812 14:35:49.72M 2015-10-09T13:33:33.976Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.844 34.747 1504.1813 14:35:49.91M 2015-10-09T13:33:34.171Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.844 34.747 1504.1815 14:35:50.13M 2015-10-09T13:33:34.381Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.844 34.747 1504.1813 14:35:50.33M 2015-10-09T13:33:34.582Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.844 34.748 1504.1814 14:35:50.53M 2015-10-09T13:33:34.786Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.844 34.748 1504.1794 14:35:50.73M 2015-10-09T13:33:34.991Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1799 14:35:50.93M 2015-10-09T13:33:35.191Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.749 1504.1804 14:35:51.15M 2015-10-09T13:33:35.396Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.749 1504.1796 14:35:51.35M 2015-10-09T13:33:35.596Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.844 34.748 1504.1787 14:35:51.55M 2015-10-09T13:33:35.801Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1792 14:35:51.75M 2015-10-09T13:33:36.006Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.746 1504.1792 14:35:51.94M 2015-10-09T13:33:36.206Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1792 14:35:52.16M 2015-10-09T13:33:36.411Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1792 14:35:52.36M 2015-10-09T13:33:36.616Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1786 14:35:52.56M 2015-10-09T13:33:36.816Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.843 34.747 1504.1781 14:35:52.76M 2015-10-09T13:33:37.021Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.847 34.751 1504.1821 14:35:52.96M 2015-10-09T13:33:37.241Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1827 14:35:53.18M 2015-10-09T13:33:37.426Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.849 34.754 1504.1840 14:35:53.39M 2015-10-09T13:33:37.626Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1819 14:35:53.58M 2015-10-09T13:33:37.831Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.751 1504.1814 14:35:53.77M 2015-10-09T13:33:38.058Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.846 34.750 1504.1799 14:35:54.98M 2015-10-09T13:33:38.241Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.847 34.751 1504.1816 14:35:54.19M 2015-10-09T13:33:38.441Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.848 34.751 1504.1831 14:35:54.39M 2015-10-09T13:33:38.646Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.752 1504.1851 14:35:54.59M 2015-10-09T13:33:38.846Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.849 34.753 1504.1849 14:35:54.79M 2015-10-09T13:33:39.097Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.850 34.753 1504.1841 14:35:55.01M 2015-10-09T13:33:39.251Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.849 34.753 1504.1840 14:35:55.25M 2015-10-09T13:33:39.456Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.850 34.753 1504.1848 14:35:55.41M 2015-10-09T13:33:39.656Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.850 34.753 1504.1849 14:35:55.61M 2015-10-09T13:33:39.861Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.849 34.752 1504.1849 14:35:55.80M 2015-10-09T13:33:40.066Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.848 34.751 1504.1843 14:35:56.02M 2015-10-09T13:33:40.266Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1815 14:35:56.22M 2015-10-09T13:33:40.471Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1810 14:35:56.42M 2015-10-09T13:33:40.671Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.841 34.744 1504.1776 14:35:56.62M 2015-10-09T13:33:40.876Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1792 14:35:56.82M 2015-10-09T13:33:41.081Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.842 34.745 1504.1796 14:35:57.04M 2015-10-09T13:33:41.286Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.746 1504.1798 14:35:57.24M 2015-10-09T13:33:41.486Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.746 1504.1797 14:35:57.44M 2015-10-09T13:33:41.706Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.843 34.747 1504.1798 14:35:57.63M 2015-10-09T13:33:41.891Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1804 14:35:57.85M 2015-10-09T13:33:42.096Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.844 34.747 1504.1813 14:35:58.05M 2015-10-09T13:33:42.296Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.845 34.748 1504.1820 14:35:58.25M 2015-10-09T13:33:42.501Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1804 14:35:58.45M 2015-10-09T13:33:42.706Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.844 34.747 1504.1809 14:35:58.65M 2015-10-09T13:33:42.906Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1868 14:35:58.85M 2015-10-09T13:33:43.111Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.851 34.754 1504.1880 14:35:59.07M 2015-10-09T13:33:43.316Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.851 34.755 1504.1876 14:35:59.27M 2015-10-09T13:33:43.516Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.850 34.753 1504.1858 14:35:59.47M 2015-10-09T13:33:43.721Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.849 34.752 1504.1848 14:35:59.67M 2015-10-09T13:33:43.926Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.848 34.752 1504.1836 14:35:59.87M 2015-10-09T13:33:44.121Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.847 34.751 1504.1824 14:36:00.08M 2015-10-09T13:33:44.326Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1815 14:36:00.28M 2015-10-09T13:33:44.531Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.845 34.749 1504.1813 14:36:00.48M 2015-10-09T13:33:44.731Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.844 34.748 1504.1802 14:36:00.68M 2015-10-09T13:33:44.936Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.844 34.748 1504.1799 14:36:00.88M 2015-10-09T13:33:45.177Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.839 34.743 1504.1755 14:36:01.10M 2015-10-09T13:33:45.341Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.827 34.732 1504.1613 14:36:01.30M 2015-10-09T13:33:45.546Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.825 34.730 1504.1599 14:36:01.50M 2015-10-09T13:33:45.751Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.808 34.714 1504.1404 14:36:01.69M 2015-10-09T13:33:45.951Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.806 34.713 1504.1377 14:36:01.89M 2015-10-09T13:33:46.171Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.804 34.711 1504.1355 14:36:02.11M 2015-10-09T13:33:46.356Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.802 34.709 1504.1332 14:36:02.33M 2015-10-09T13:33:46.556Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.800 34.708 1504.1310 14:36:02.51M 2015-10-09T13:33:46.766Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.798 34.706 1504.1294 14:36:02.71M 2015-10-09T13:33:46.966Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.796 34.704 1504.1265 14:36:02.91M 2015-10-09T13:33:47.171Z|I-OCEAN7-304-XXXX| 27.21 14.173 41.795 34.703 1504.1238 14:36:03.13M 2015-10-09T13:33:47.376Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.795 34.703 1504.1245 14:36:03.33M 2015-10-09T13:33:47.576Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.830 34.736 1504.1631 14:36:03.53M 2015-10-09T13:33:47.781Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.839 34.744 1504.1729 14:36:03.73M 2015-10-09T13:33:48.017Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1743 14:36:03.93M 2015-10-09T13:33:48.186Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.841 34.746 1504.1738 14:36:04.14M 2015-10-09T13:33:48.391Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.841 34.746 1504.1736 14:36:04.34M 2015-10-09T13:33:48.617Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1746 14:36:04.54M 2015-10-09T13:33:48.796Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1748 14:36:04.74M 2015-10-09T13:33:48.996Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.746 1504.1736 14:36:04.94M 2015-10-09T13:33:49.201Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1735 14:36:05.16M 2015-10-09T13:33:49.406Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1688 14:36:05.36M 2015-10-09T13:33:49.606Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1677 14:36:05.56M 2015-10-09T13:33:49.811Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1675 14:36:05.76M 2015-10-09T13:33:50.011Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1680 14:36:05.96M 2015-10-09T13:33:50.211Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.745 1504.1663 14:36:06.17M 2015-10-09T13:33:50.422Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.745 1504.1660 14:36:06.37M 2015-10-09T13:33:50.637Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.745 1504.1664 14:36:06.57M 2015-10-09T13:33:50.826Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1658 14:36:06.78M 2015-10-09T13:33:51.026Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.837 34.745 1504.1656 14:36:06.97M 2015-10-09T13:33:51.231Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.745 1504.1665 14:36:07.19M 2015-10-09T13:33:51.458Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.745 1504.1687 14:36:07.39M 2015-10-09T13:33:51.637Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.839 34.746 1504.1703 14:36:07.58M 2015-10-09T13:33:51.841Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1716 14:36:07.78M 2015-10-09T13:33:52.058Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1726 14:36:08.00M 2015-10-09T13:33:52.257Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1738 14:36:08.20M 2015-10-09T13:33:52.446Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1754 14:36:08.40M 2015-10-09T13:33:52.651Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1761 14:36:08.60M 2015-10-09T13:33:52.852Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:36:08.80M 2015-10-09T13:33:53.057Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:36:09.02M 2015-10-09T13:33:53.262Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1764 14:36:09.22M 2015-10-09T13:33:53.462Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1769 14:36:09.42M 2015-10-09T13:33:53.667Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1772 14:36:09.62M 2015-10-09T13:33:53.867Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1768 14:36:09.82M 2015-10-09T13:33:54.077Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1765 14:36:10.03M 2015-10-09T13:33:54.277Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1759 14:36:10.23M 2015-10-09T13:33:54.477Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1750 14:36:10.43M 2015-10-09T13:33:54.682Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1752 14:36:10.63M 2015-10-09T13:33:54.882Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:36:10.83M 2015-10-09T13:33:55.107Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:36:11.05M 2015-10-09T13:33:55.292Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1757 14:36:11.26M 2015-10-09T13:33:55.497Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1754 14:36:11.44M 2015-10-09T13:33:55.697Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1759 14:36:11.65M 2015-10-09T13:33:55.902Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.843 34.748 1504.1755 14:36:11.84M 2015-10-09T13:33:56.102Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1764 14:36:12.06M 2015-10-09T13:33:56.307Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.749 1504.1759 14:36:12.26M 2015-10-09T13:33:56.507Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.749 1504.1763 14:36:12.46M 2015-10-09T13:33:56.712Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1761 14:36:12.66M 2015-10-09T13:33:56.912Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1775 14:36:12.86M 2015-10-09T13:33:57.122Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1781 14:36:13.08M 2015-10-09T13:33:57.322Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1788 14:36:13.28M 2015-10-09T13:33:57.527Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1785 14:36:13.48M 2015-10-09T13:33:57.727Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1771 14:36:13.68M 2015-10-09T13:33:57.932Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1768 14:36:13.87M 2015-10-09T13:33:58.137Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1774 14:36:14.09M 2015-10-09T13:33:58.337Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1769 14:36:14.29M 2015-10-09T13:33:58.542Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1758 14:36:14.49M 2015-10-09T13:33:58.742Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.846 34.751 1504.1797 14:36:14.69M 2015-10-09T13:33:58.942Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.751 1504.1803 14:36:14.89M 2015-10-09T13:33:59.147Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.845 34.750 1504.1799 14:36:15.11M 2015-10-09T13:33:59.352Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.751 1504.1825 14:36:15.31M 2015-10-09T13:33:59.572Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1824 14:36:15.51M 2015-10-09T13:33:59.757Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.848 34.752 1504.1832 14:36:15.72M 2015-10-09T13:33:59.957Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.848 34.753 1504.1836 14:36:15.90M 2015-10-09T13:34:00.162Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.849 34.753 1504.1843 14:36:16.12M 2015-10-09T13:34:00.367Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.754 1504.1851 14:36:16.32M 2015-10-09T13:34:00.572Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.754 1504.1846 14:36:16.52M 2015-10-09T13:34:00.777Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.754 1504.1843 14:36:16.72M 2015-10-09T13:34:00.977Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1754 14:36:16.92M 2015-10-09T13:34:01.177Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1741 14:36:17.14M 2015-10-09T13:34:01.382Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.832 34.738 1504.1644 14:36:17.34M 2015-10-09T13:34:01.582Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.831 34.737 1504.1637 14:36:17.53M 2015-10-09T13:34:01.787Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.832 34.738 1504.1631 14:36:17.73M 2015-10-09T13:34:01.992Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.831 34.738 1504.1622 14:36:17.93M 2015-10-09T13:34:02.192Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.831 34.738 1504.1614 14:36:18.15M 2015-10-09T13:34:02.397Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.831 34.738 1504.1609 14:36:18.35M 2015-10-09T13:34:02.602Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.831 34.737 1504.1609 14:36:18.55M 2015-10-09T13:34:02.802Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1697 14:36:18.75M 2015-10-09T13:34:03.007Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1709 14:36:18.95M 2015-10-09T13:34:03.207Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1711 14:36:19.17M 2015-10-09T13:34:03.412Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1710 14:36:19.37M 2015-10-09T13:34:03.617Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1710 14:36:19.56M 2015-10-09T13:34:03.817Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.846 34.752 1504.1772 14:36:19.76M 2015-10-09T13:34:04.037Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.847 34.753 1504.1770 14:36:19.96M 2015-10-09T13:34:04.227Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.848 34.753 1504.1786 14:36:20.20M 2015-10-09T13:34:04.472Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1744 14:36:20.38M 2015-10-09T13:34:04.632Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1743 14:36:20.62M 2015-10-09T13:34:04.832Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1748 14:36:20.78M 2015-10-09T13:34:05.037Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1750 14:36:21.00M 2015-10-09T13:34:05.242Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.846 34.751 1504.1794 14:36:21.20M 2015-10-09T13:34:05.442Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.751 1504.1786 14:36:21.40M 2015-10-09T13:34:05.647Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1770 14:36:21.60M 2015-10-09T13:34:05.847Z|I-OCEAN7-304-XXXX| 27.24 14.171 41.844 34.749 1504.1750 14:36:21.79M 2015-10-09T13:34:06.052Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1752 14:36:22.01M 2015-10-09T13:34:06.257Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1758 14:36:22.21M 2015-10-09T13:34:06.457Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.842 34.747 1504.1753 14:36:22.41M 2015-10-09T13:34:06.662Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1743 14:36:22.61M 2015-10-09T13:34:06.862Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1746 14:36:22.81M 2015-10-09T13:34:07.067Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1761 14:36:23.03M 2015-10-09T13:34:07.272Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1810 14:36:23.23M 2015-10-09T13:34:07.472Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.848 34.752 1504.1819 14:36:23.43M 2015-10-09T13:34:07.677Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.847 34.752 1504.1805 14:36:23.63M 2015-10-09T13:34:07.877Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1798 14:36:23.82M 2015-10-09T13:34:08.082Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.747 1504.1758 14:36:24.04M 2015-10-09T13:34:08.287Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1748 14:36:24.24M 2015-10-09T13:34:08.502Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1782 14:36:24.44M 2015-10-09T13:34:08.692Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.841 34.746 1504.1753 14:36:24.65M 2015-10-09T13:34:08.892Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.840 34.745 1504.1746 14:36:24.84M 2015-10-09T13:34:09.097Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.839 34.744 1504.1746 14:36:25.06M 2015-10-09T13:34:09.302Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.743 1504.1733 14:36:25.26M 2015-10-09T13:34:09.547Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.742 1504.1732 14:36:25.45M 2015-10-09T13:34:09.707Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.838 34.742 1504.1731 14:36:25.70M 2015-10-09T13:34:09.907Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.847 34.750 1504.1830 14:36:25.85M 2015-10-09T13:34:10.112Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.847 34.751 1504.1836 14:36:26.07M 2015-10-09T13:34:10.317Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1844 14:36:26.27M 2015-10-09T13:34:10.517Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.850 34.753 1504.1871 14:36:26.47M 2015-10-09T13:34:10.738Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.851 34.755 1504.1879 14:36:26.67M 2015-10-09T13:34:10.922Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.853 34.756 1504.1888 14:36:26.87M 2015-10-09T13:34:11.127Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1808 14:36:27.09M 2015-10-09T13:34:11.327Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.749 1504.1810 14:36:27.29M 2015-10-09T13:34:11.538Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.837 34.742 1504.1724 14:36:27.48M 2015-10-09T13:34:11.737Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.836 34.741 1504.1713 14:36:27.68M 2015-10-09T13:34:11.937Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1725 14:36:27.88M 2015-10-09T13:34:12.142Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1718 14:36:28.10M 2015-10-09T13:34:12.347Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.838 34.743 1504.1715 14:36:28.30M 2015-10-09T13:34:12.547Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.838 34.744 1504.1716 14:36:28.50M 2015-10-09T13:34:12.747Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.744 1504.1714 14:36:28.70M 2015-10-09T13:34:12.972Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1724 14:36:28.90M 2015-10-09T13:34:13.158Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1735 14:36:29.13M 2015-10-09T13:34:13.377Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.840 34.745 1504.1755 14:36:29.32M 2015-10-09T13:34:13.562Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1754 14:36:29.52M 2015-10-09T13:34:13.767Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.838 34.743 1504.1731 14:36:29.71M 2015-10-09T13:34:13.972Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.838 34.743 1504.1733 14:36:29.91M 2015-10-09T13:34:14.172Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.838 34.743 1504.1731 14:36:30.13M 2015-10-09T13:34:14.372Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.838 34.742 1504.1731 14:36:30.33M 2015-10-09T13:34:14.623Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.838 34.742 1504.1731 14:36:30.53M 2015-10-09T13:34:14.782Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.846 34.750 1504.1827 14:36:30.77M 2015-10-09T13:34:14.982Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.848 34.751 1504.1857 14:36:30.93M 2015-10-09T13:34:15.188Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.848 34.752 1504.1819 14:36:31.15M 2015-10-09T13:34:15.388Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.751 1504.1810 14:36:31.34M 2015-10-09T13:34:15.593Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.751 1504.1808 14:36:31.54M 2015-10-09T13:34:15.797Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.751 1504.1798 14:36:31.74M 2015-10-09T13:34:15.997Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1787 14:36:31.94M 2015-10-09T13:34:16.202Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.751 1504.1783 14:36:32.16M 2015-10-09T13:34:16.407Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.845 34.750 1504.1775 14:36:32.36M 2015-10-09T13:34:16.607Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.750 1504.1768 14:36:32.56M 2015-10-09T13:34:16.812Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1770 14:36:32.76M 2015-10-09T13:34:17.012Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1775 14:36:32.96M 2015-10-09T13:34:17.218Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.833 34.739 1504.1665 14:36:33.17M 2015-10-09T13:34:17.438Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.832 34.737 1504.1652 14:36:33.37M 2015-10-09T13:34:17.623Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.835 34.740 1504.1696 14:36:33.59M 2015-10-09T13:34:17.828Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.837 34.741 1504.1716 14:36:33.77M 2015-10-09T13:34:18.033Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.839 34.743 1504.1744 14:36:33.97M 2015-10-09T13:34:18.257Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1764 14:36:34.19M 2015-10-09T13:34:18.438Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.842 34.746 1504.1771 14:36:34.39M 2015-10-09T13:34:18.643Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.844 34.747 1504.1792 14:36:34.59M 2015-10-09T13:34:18.843Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.846 34.749 1504.1819 14:36:34.79M 2015-10-09T13:34:19.048Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.848 34.751 1504.1840 14:36:35.01M 2015-10-09T13:34:19.248Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.848 34.752 1504.1837 14:36:35.21M 2015-10-09T13:34:19.453Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.848 34.752 1504.1831 14:36:35.41M 2015-10-09T13:34:19.653Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1829 14:36:35.60M 2015-10-09T13:34:19.858Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1760 14:36:35.80M 2015-10-09T13:34:20.065Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1749 14:36:36.02M 2015-10-09T13:34:20.263Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.747 1504.1743 14:36:36.22M 2015-10-09T13:34:20.468Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1748 14:36:36.42M 2015-10-09T13:34:20.668Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1742 14:36:36.62M 2015-10-09T13:34:20.873Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.840 34.746 1504.1735 14:36:36.82M 2015-10-09T13:34:21.078Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1727 14:36:37.04M 2015-10-09T13:34:21.278Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.840 34.746 1504.1729 14:36:37.24M 2015-10-09T13:34:21.483Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1721 14:36:37.44M 2015-10-09T13:34:21.683Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.748 1504.1729 14:36:37.63M 2015-10-09T13:34:21.903Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.749 1504.1729 14:36:37.83M 2015-10-09T13:34:22.088Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1731 14:36:38.07M 2015-10-09T13:34:22.298Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1736 14:36:38.25M 2015-10-09T13:34:22.498Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1744 14:36:38.45M 2015-10-09T13:34:22.698Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.844 34.750 1504.1743 14:36:38.65M 2015-10-09T13:34:22.903Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.844 34.751 1504.1742 14:36:38.85M 2015-10-09T13:34:23.108Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1742 14:36:39.07M 2015-10-09T13:34:23.308Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1736 14:36:39.27M 2015-10-09T13:34:23.513Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1730 14:36:39.46M 2015-10-09T13:34:23.713Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.750 1504.1724 14:36:39.66M 2015-10-09T13:34:23.918Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1725 14:36:39.86M 2015-10-09T13:34:24.123Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.842 34.748 1504.1722 14:36:40.08M 2015-10-09T13:34:24.323Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1720 14:36:40.28M 2015-10-09T13:34:24.528Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.747 1504.1727 14:36:40.48M 2015-10-09T13:34:24.778Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1732 14:36:40.68M 2015-10-09T13:34:24.933Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.850 34.755 1504.1819 14:36:40.92M 2015-10-09T13:34:25.138Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.847 34.752 1504.1792 14:36:41.10M 2015-10-09T13:34:25.338Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.751 1504.1788 14:36:41.30M 2015-10-09T13:34:25.543Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1785 14:36:41.49M 2015-10-09T13:34:25.777Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.749 1504.1780 14:36:41.69M 2015-10-09T13:34:25.948Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1772 14:36:41.89M 2015-10-09T13:34:26.148Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.747 1504.1763 14:36:42.11M 2015-10-09T13:34:26.373Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.746 1504.1755 14:36:42.31M 2015-10-09T13:34:26.558Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1748 14:36:42.52M 2015-10-09T13:34:26.763Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.746 1504.1750 14:36:42.71M 2015-10-09T13:34:26.963Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.747 1504.1749 14:36:42.91M 2015-10-09T13:34:27.168Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1749 14:36:43.13M 2015-10-09T13:34:27.373Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1754 14:36:43.33M 2015-10-09T13:34:27.573Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1763 14:36:43.53M 2015-10-09T13:34:27.773Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1770 14:36:43.72M 2015-10-09T13:34:27.981Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1777 14:36:43.92M 2015-10-09T13:34:28.183Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1785 14:36:44.14M 2015-10-09T13:34:28.383Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1771 14:36:44.34M 2015-10-09T13:34:28.588Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1758 14:36:44.54M 2015-10-09T13:34:28.818Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1750 14:36:44.74M 2015-10-09T13:34:28.993Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1747 14:36:44.94M 2015-10-09T13:34:29.198Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1757 14:36:45.16M 2015-10-09T13:34:29.398Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1746 14:36:45.36M 2015-10-09T13:34:29.603Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1757 14:36:45.55M 2015-10-09T13:34:29.803Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.749 1504.1764 14:36:45.75M 2015-10-09T13:34:30.008Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.750 1504.1776 14:36:45.95M 2015-10-09T13:34:30.213Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.845 34.751 1504.1794 14:36:46.17M 2015-10-09T13:34:30.413Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.846 34.751 1504.1790 14:36:46.37M 2015-10-09T13:34:30.618Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.847 34.752 1504.1797 14:36:46.57M 2015-10-09T13:34:30.838Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.847 34.752 1504.1796 14:36:46.77M 2015-10-09T13:34:31.023Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.846 34.752 1504.1787 14:36:47.00M 2015-10-09T13:34:31.228Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.846 34.751 1504.1776 14:36:47.19M 2015-10-09T13:34:31.428Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.751 1504.1772 14:36:47.38M 2015-10-09T13:34:31.633Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1772 14:36:47.58M 2015-10-09T13:34:31.833Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1777 14:36:47.78M 2015-10-09T13:34:32.038Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1774 14:36:48.00M 2015-10-09T13:34:32.243Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.748 1504.1781 14:36:48.20M 2015-10-09T13:34:32.459Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.748 1504.1788 14:36:48.40M 2015-10-09T13:34:32.648Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1786 14:36:48.60M 2015-10-09T13:34:32.853Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1777 14:36:48.80M 2015-10-09T13:34:33.053Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1772 14:36:49.02M 2015-10-09T13:34:33.261Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1771 14:36:49.22M 2015-10-09T13:34:33.463Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1780 14:36:49.42M 2015-10-09T13:34:33.663Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1779 14:36:49.61M 2015-10-09T13:34:33.868Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.842 34.746 1504.1763 14:36:49.81M 2015-10-09T13:34:34.068Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1755 14:36:50.03M 2015-10-09T13:34:34.274Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.745 1504.1746 14:36:50.23M 2015-10-09T13:34:34.473Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1736 14:36:50.43M 2015-10-09T13:34:34.678Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1738 14:36:50.63M 2015-10-09T13:34:34.938Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.745 1504.1742 14:36:50.83M 2015-10-09T13:34:35.083Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1755 14:36:51.09M 2015-10-09T13:34:35.303Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.743 1504.1731 14:36:51.25M 2015-10-09T13:34:35.488Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.839 34.744 1504.1741 14:36:51.46M 2015-10-09T13:34:35.693Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.841 34.745 1504.1755 14:36:51.64M 2015-10-09T13:34:35.898Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.746 1504.1758 14:36:51.84M 2015-10-09T13:34:36.103Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.746 1504.1759 14:36:52.06M 2015-10-09T13:34:36.299Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.746 1504.1760 14:36:52.26M 2015-10-09T13:34:36.503Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1753 14:36:52.46M 2015-10-09T13:34:36.708Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.840 34.745 1504.1750 14:36:52.66M 2015-10-09T13:34:36.913Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1764 14:36:52.86M 2015-10-09T13:34:37.113Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1771 14:36:53.08M 2015-10-09T13:34:37.318Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.745 1504.1792 14:36:53.28M 2015-10-09T13:34:37.523Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.842 34.746 1504.1798 14:36:53.47M 2015-10-09T13:34:37.737Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.842 34.746 1504.1796 14:36:53.67M 2015-10-09T13:34:37.924Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.843 34.746 1504.1804 14:36:53.87M 2015-10-09T13:34:38.129Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.842 34.746 1504.1803 14:36:54.09M 2015-10-09T13:34:38.329Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.843 34.746 1504.1793 14:36:54.29M 2015-10-09T13:34:38.541Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1785 14:36:54.49M 2015-10-09T13:34:38.740Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.843 34.746 1504.1797 14:36:54.69M 2015-10-09T13:34:38.943Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1791 14:36:54.88M 2015-10-09T13:34:39.144Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1776 14:36:55.10M 2015-10-09T13:34:39.349Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.746 1504.1774 14:36:55.30M 2015-10-09T13:34:39.549Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.838 34.743 1504.1738 14:36:55.50M 2015-10-09T13:34:39.774Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.743 1504.1730 14:36:55.70M 2015-10-09T13:34:39.958Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1731 14:36:55.92M 2015-10-09T13:34:40.158Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1736 14:36:56.12M 2015-10-09T13:34:40.364Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.838 34.742 1504.1742 14:36:56.32M 2015-10-09T13:34:40.563Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.742 1504.1754 14:36:56.52M 2015-10-09T13:34:40.769Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.742 1504.1769 14:36:56.72M 2015-10-09T13:34:40.969Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.742 1504.1772 14:36:56.91M 2015-10-09T13:34:41.174Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.743 1504.1781 14:36:57.13M 2015-10-09T13:34:41.380Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.841 34.744 1504.1782 14:36:57.33M 2015-10-09T13:34:41.579Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.841 34.745 1504.1787 14:36:57.53M 2015-10-09T13:34:41.784Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.842 34.745 1504.1791 14:36:57.73M 2015-10-09T13:34:41.989Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.843 34.746 1504.1788 14:36:57.93M 2015-10-09T13:34:42.189Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1786 14:36:58.15M 2015-10-09T13:34:42.418Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1787 14:36:58.35M 2015-10-09T13:34:42.599Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.844 34.748 1504.1794 14:36:58.55M 2015-10-09T13:34:42.799Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.845 34.748 1504.1793 14:36:58.75M 2015-10-09T13:34:43.004Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.845 34.749 1504.1799 14:36:58.95M 2015-10-09T13:34:43.209Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.845 34.749 1504.1797 14:36:59.17M 2015-10-09T13:34:43.409Z|I-OCEAN7-304-XXXX| 27.25 14.172 41.845 34.749 1504.1779 14:36:59.36M 2015-10-09T13:34:43.614Z|I-OCEAN7-304-XXXX| 27.22 14.172 41.845 34.750 1504.1769 14:36:59.56M 2015-10-09T13:34:43.814Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1750 14:36:59.76M 2015-10-09T13:34:44.020Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1760 14:36:59.96M 2015-10-09T13:34:44.239Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1757 14:37:00.18M 2015-10-09T13:34:44.457Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1770 14:37:00.40M 2015-10-09T13:34:44.629Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1763 14:37:00.58M 2015-10-09T13:34:44.829Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.748 1504.1777 14:37:00.78M 2015-10-09T13:34:45.079Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.844 34.749 1504.1781 14:37:01.00M 2015-10-09T13:34:45.234Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1780 14:37:01.24M 2015-10-09T13:34:45.439Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.748 1504.1776 14:37:01.39M 2015-10-09T13:34:45.644Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1779 14:37:01.59M 2015-10-09T13:34:45.844Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1781 14:37:01.79M 2015-10-09T13:34:46.049Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1797 14:37:02.01M 2015-10-09T13:34:46.254Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.847 34.751 1504.1805 14:37:02.21M 2015-10-09T13:34:46.454Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.848 34.752 1504.1823 14:37:02.41M 2015-10-09T13:34:46.654Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1830 14:37:02.61M 2015-10-09T13:34:46.859Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.849 34.753 1504.1842 14:37:02.81M 2015-10-09T13:34:47.064Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.849 34.753 1504.1844 14:37:03.03M 2015-10-09T13:34:47.264Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.753 1504.1835 14:37:03.23M 2015-10-09T13:34:47.469Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.848 34.753 1504.1820 14:37:03.42M 2015-10-09T13:34:47.674Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.848 34.752 1504.1809 14:37:03.62M 2015-10-09T13:34:47.874Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1801 14:37:03.82M 2015-10-09T13:34:48.079Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1808 14:37:04.04M 2015-10-09T13:34:48.284Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1813 14:37:04.24M 2015-10-09T13:34:48.484Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.845 34.750 1504.1792 14:37:04.44M 2015-10-09T13:34:48.704Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.844 34.749 1504.1787 14:37:04.64M 2015-10-09T13:34:48.889Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.748 1504.1770 14:37:04.86M 2015-10-09T13:34:49.089Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.748 1504.1758 14:37:05.05M 2015-10-09T13:34:49.300Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1753 14:37:05.25M 2015-10-09T13:34:49.499Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1752 14:37:05.45M 2015-10-09T13:34:49.704Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1746 14:37:05.65M 2015-10-09T13:34:49.904Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1742 14:37:05.85M 2015-10-09T13:34:50.154Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.748 1504.1760 14:37:06.07M 2015-10-09T13:34:50.314Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.844 34.750 1504.1781 14:37:06.31M 2015-10-09T13:34:50.514Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.845 34.750 1504.1790 14:37:06.47M 2015-10-09T13:34:50.719Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.845 34.750 1504.1787 14:37:06.67M 2015-10-09T13:34:50.919Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1774 14:37:06.87M 2015-10-09T13:34:51.124Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.749 1504.1764 14:37:07.08M 2015-10-09T13:34:51.329Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.749 1504.1760 14:37:07.28M 2015-10-09T13:34:51.529Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1749 14:37:07.48M 2015-10-09T13:34:51.729Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.747 1504.1735 14:37:07.68M 2015-10-09T13:34:51.934Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.746 1504.1731 14:37:07.88M 2015-10-09T13:34:52.139Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.749 1504.1755 14:37:08.10M 2015-10-09T13:34:52.341Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1764 14:37:08.30M 2015-10-09T13:34:52.544Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.750 1504.1764 14:37:08.50M 2015-10-09T13:34:52.749Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.750 1504.1761 14:37:08.70M 2015-10-09T13:34:52.949Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.845 34.750 1504.1760 14:37:08.90M 2015-10-09T13:34:53.174Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.751 1504.1775 14:37:09.12M 2015-10-09T13:34:53.354Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.749 1504.1738 14:37:09.33M 2015-10-09T13:34:53.559Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1726 14:37:09.51M 2015-10-09T13:34:53.764Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1715 14:37:09.71M 2015-10-09T13:34:53.969Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.847 34.753 1504.1771 14:37:09.91M 2015-10-09T13:34:54.169Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.846 34.752 1504.1755 14:37:10.13M 2015-10-09T13:34:54.369Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.845 34.751 1504.1747 14:37:10.33M 2015-10-09T13:34:54.579Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.752 1504.1755 14:37:10.53M 2015-10-09T13:34:54.779Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.846 34.752 1504.1755 14:37:10.73M 2015-10-09T13:34:54.980Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.846 34.752 1504.1752 14:37:10.93M 2015-10-09T13:34:55.229Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.846 34.752 1504.1753 14:37:11.14M 2015-10-09T13:34:55.389Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.845 34.752 1504.1748 14:37:11.39M 2015-10-09T13:34:55.589Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1742 14:37:11.54M 2015-10-09T13:34:55.794Z|I-OCEAN7-304-XXXX| 27.24 14.170 41.845 34.752 1504.1743 14:37:11.74M 2015-10-09T13:34:55.994Z|I-OCEAN7-304-XXXX| 27.27 14.171 41.842 34.748 1504.1713 14:37:11.94M 2015-10-09T13:34:56.199Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.841 34.746 1504.1711 14:37:12.16M 2015-10-09T13:34:56.399Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.745 1504.1714 14:37:12.36M 2015-10-09T13:34:56.604Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1714 14:37:12.56M 2015-10-09T13:34:56.809Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1716 14:37:12.76M 2015-10-09T13:34:57.014Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.744 1504.1719 14:37:12.96M 2015-10-09T13:34:57.214Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1705 14:37:13.18M 2015-10-09T13:34:57.419Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1753 14:37:13.37M 2015-10-09T13:34:57.640Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.747 1504.1738 14:37:13.57M 2015-10-09T13:34:57.857Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.746 1504.1729 14:37:13.79M 2015-10-09T13:34:58.024Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.745 1504.1718 14:37:13.97M 2015-10-09T13:34:58.229Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1729 14:37:14.19M 2015-10-09T13:34:58.434Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.747 1504.1740 14:37:14.39M 2015-10-09T13:34:58.639Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1744 14:37:14.59M 2015-10-09T13:34:58.839Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.843 34.748 1504.1747 14:37:14.79M 2015-10-09T13:34:59.044Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1744 14:37:15.01M 2015-10-09T13:34:59.244Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1750 14:37:15.21M 2015-10-09T13:34:59.444Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1757 14:37:15.40M 2015-10-09T13:34:59.654Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.846 34.752 1504.1763 14:37:15.60M 2015-10-09T13:34:59.854Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1759 14:37:15.80M 2015-10-09T13:35:00.054Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.845 34.752 1504.1754 14:37:16.02M 2015-10-09T13:35:00.261Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1758 14:37:16.22M 2015-10-09T13:35:00.498Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1766 14:37:16.42M 2015-10-09T13:35:00.669Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1776 14:37:16.62M 2015-10-09T13:35:00.869Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1771 14:37:16.82M 2015-10-09T13:35:01.069Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1779 14:37:17.03M 2015-10-09T13:35:01.298Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.750 1504.1790 14:37:17.23M 2015-10-09T13:35:01.475Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.750 1504.1801 14:37:17.43M 2015-10-09T13:35:01.679Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.751 1504.1812 14:37:17.63M 2015-10-09T13:35:01.885Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.751 1504.1825 14:37:17.83M 2015-10-09T13:35:02.105Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.845 34.749 1504.1819 14:37:18.05M 2015-10-09T13:35:02.290Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.845 34.749 1504.1821 14:37:18.27M 2015-10-09T13:35:02.495Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.748 1504.1816 14:37:18.45M 2015-10-09T13:35:02.695Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.835 34.739 1504.1714 14:37:18.65M 2015-10-09T13:35:02.901Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.838 34.742 1504.1750 14:37:18.85M 2015-10-09T13:35:03.105Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.840 34.743 1504.1770 14:37:19.06M 2015-10-09T13:35:03.305Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.845 34.748 1504.1824 14:37:19.26M 2015-10-09T13:35:03.510Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.844 34.748 1504.1807 14:37:19.46M 2015-10-09T13:35:03.715Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.844 34.748 1504.1807 14:37:19.66M 2015-10-09T13:35:03.915Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.744 1504.1757 14:37:19.86M 2015-10-09T13:35:04.115Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.840 34.748 1504.1692 14:37:20.08M 2015-10-09T13:35:04.320Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.748 1504.1687 14:37:20.28M 2015-10-09T13:35:04.525Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1696 14:37:20.48M 2015-10-09T13:35:04.725Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1702 14:37:20.68M 2015-10-09T13:35:04.930Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.845 34.752 1504.1749 14:37:20.88M 2015-10-09T13:35:05.130Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.846 34.752 1504.1761 14:37:21.10M 2015-10-09T13:35:05.417Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.846 34.753 1504.1765 14:37:21.29M 2015-10-09T13:35:05.542Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.846 34.753 1504.1757 14:37:21.54M 2015-10-09T13:35:05.745Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.752 1504.1758 14:37:21.69M 2015-10-09T13:35:05.945Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.751 1504.1755 14:37:21.89M 2015-10-09T13:35:06.150Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.750 1504.1754 14:37:22.11M 2015-10-09T13:35:06.350Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1766 14:37:22.31M 2015-10-09T13:35:06.575Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1759 14:37:22.51M 2015-10-09T13:35:06.778Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1702 14:37:22.72M 2015-10-09T13:35:06.960Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.742 1504.1705 14:37:22.91M 2015-10-09T13:35:07.165Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.741 1504.1709 14:37:23.12M 2015-10-09T13:35:07.365Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.837 34.741 1504.1714 14:37:23.32M 2015-10-09T13:35:07.578Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.837 34.742 1504.1724 14:37:23.52M 2015-10-09T13:35:07.775Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.838 34.742 1504.1733 14:37:23.72M 2015-10-09T13:35:07.975Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1775 14:37:23.92M 2015-10-09T13:35:08.181Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.842 34.747 1504.1776 14:37:24.14M 2015-10-09T13:35:08.380Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.844 34.748 1504.1792 14:37:24.34M 2015-10-09T13:35:08.585Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.842 34.746 1504.1766 14:37:24.54M 2015-10-09T13:35:08.790Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.842 34.746 1504.1769 14:37:24.74M 2015-10-09T13:35:08.995Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.834 34.739 1504.1691 14:37:24.94M 2015-10-09T13:35:09.195Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.740 1504.1710 14:37:25.16M 2015-10-09T13:35:09.395Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.836 34.741 1504.1707 14:37:25.35M 2015-10-09T13:35:09.595Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.837 34.742 1504.1704 14:37:25.55M 2015-10-09T13:35:09.805Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.837 34.742 1504.1713 14:37:25.75M 2015-10-09T13:35:10.005Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.837 34.742 1504.1719 14:37:25.95M 2015-10-09T13:35:10.210Z|I-OCEAN7-304-XXXX| 27.24 14.173 41.841 34.745 1504.1748 14:37:26.17M 2015-10-09T13:35:10.455Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.840 34.744 1504.1753 14:37:26.37M 2015-10-09T13:35:10.615Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.839 34.743 1504.1750 14:37:26.61M 2015-10-09T13:35:10.815Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.839 34.743 1504.1750 14:37:26.77M 2015-10-09T13:35:11.040Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.840 34.744 1504.1761 14:37:26.96M 2015-10-09T13:35:11.258Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.841 34.745 1504.1760 14:37:27.20M 2015-10-09T13:35:11.425Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.745 1504.1757 14:37:27.38M 2015-10-09T13:35:11.630Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1759 14:37:27.58M 2015-10-09T13:35:11.830Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.845 34.749 1504.1786 14:37:27.78M 2015-10-09T13:35:12.035Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.845 34.750 1504.1787 14:37:28.00M 2015-10-09T13:35:12.240Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.846 34.750 1504.1793 14:37:28.20M 2015-10-09T13:35:12.445Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.851 34.755 1504.1848 14:37:28.40M 2015-10-09T13:35:12.645Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.751 1504.1814 14:37:28.60M 2015-10-09T13:35:12.850Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.751 1504.1820 14:37:28.80M 2015-10-09T13:35:13.050Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.751 1504.1827 14:37:29.02M 2015-10-09T13:35:13.255Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.751 1504.1825 14:37:29.21M 2015-10-09T13:35:13.455Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1771 14:37:29.41M 2015-10-09T13:35:13.660Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.746 1504.1760 14:37:29.61M 2015-10-09T13:35:13.865Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1741 14:37:29.81M 2015-10-09T13:35:14.066Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1747 14:37:30.03M 2015-10-09T13:35:14.270Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1750 14:37:30.23M 2015-10-09T13:35:14.470Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.746 1504.1764 14:37:30.43M 2015-10-09T13:35:14.697Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1761 14:37:30.63M 2015-10-09T13:35:14.875Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.746 1504.1769 14:37:30.82M 2015-10-09T13:35:15.080Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.745 1504.1766 14:37:31.04M 2015-10-09T13:35:15.285Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.843 34.748 1504.1785 14:37:31.24M 2015-10-09T13:35:15.505Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.747 1504.1776 14:37:31.44M 2015-10-09T13:35:15.690Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.848 34.752 1504.1836 14:37:31.66M 2015-10-09T13:35:15.890Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.749 1504.1807 14:37:31.84M 2015-10-09T13:35:16.095Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.845 34.748 1504.1810 14:37:32.06M 2015-10-09T13:35:16.300Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.844 34.747 1504.1804 14:37:32.26M 2015-10-09T13:35:16.500Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.843 34.746 1504.1798 14:37:32.46M 2015-10-09T13:35:16.705Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.842 34.745 1504.1802 14:37:32.65M 2015-10-09T13:35:16.910Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.841 34.743 1504.1799 14:37:32.85M 2015-10-09T13:35:17.110Z|I-OCEAN7-304-XXXX| 27.30 14.175 41.840 34.742 1504.1788 14:37:33.08M 2015-10-09T13:35:17.315Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.843 34.745 1504.1837 14:37:33.27M 2015-10-09T13:35:17.515Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.841 34.743 1504.1807 14:37:33.47M 2015-10-09T13:35:17.720Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.840 34.742 1504.1808 14:37:33.67M 2015-10-09T13:35:17.938Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.839 34.741 1504.1809 14:37:33.87M 2015-10-09T13:35:18.130Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.839 34.741 1504.1794 14:37:34.09M 2015-10-09T13:35:18.330Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.839 34.741 1504.1798 14:37:34.29M 2015-10-09T13:35:18.535Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.839 34.741 1504.1805 14:37:34.49M 2015-10-09T13:35:18.735Z|I-OCEAN7-304-XXXX| 27.38 14.175 41.839 34.741 1504.1796 14:37:34.69M 2015-10-09T13:35:18.977Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.839 34.742 1504.1779 14:37:34.88M 2015-10-09T13:35:19.145Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.743 1504.1775 14:37:35.11M 2015-10-09T13:35:19.345Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.744 1504.1777 14:37:35.30M 2015-10-09T13:35:19.545Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.745 1504.1774 14:37:35.50M 2015-10-09T13:35:19.750Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1780 14:37:35.70M 2015-10-09T13:35:19.970Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1788 14:37:35.90M 2015-10-09T13:35:20.155Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.747 1504.1786 14:37:36.13M 2015-10-09T13:35:20.360Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.843 34.747 1504.1794 14:37:36.32M 2015-10-09T13:35:20.610Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.843 34.747 1504.1793 14:37:36.52M 2015-10-09T13:35:20.765Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.844 34.748 1504.1808 14:37:36.76M 2015-10-09T13:35:20.970Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.845 34.749 1504.1794 14:37:36.91M 2015-10-09T13:35:21.170Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1771 14:37:37.13M 2015-10-09T13:35:21.375Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1760 14:37:37.33M 2015-10-09T13:35:21.575Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.841 34.746 1504.1750 14:37:37.53M 2015-10-09T13:35:21.780Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.841 34.746 1504.1754 14:37:37.73M 2015-10-09T13:35:21.985Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.842 34.746 1504.1770 14:37:37.93M 2015-10-09T13:35:22.185Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1755 14:37:38.15M 2015-10-09T13:35:22.390Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.745 1504.1750 14:37:38.35M 2015-10-09T13:35:22.591Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1750 14:37:38.55M 2015-10-09T13:35:22.796Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1754 14:37:38.74M 2015-10-09T13:35:23.001Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.743 1504.1753 14:37:38.94M 2015-10-09T13:35:23.201Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.839 34.743 1504.1748 14:37:39.16M 2015-10-09T13:35:23.405Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.839 34.743 1504.1752 14:37:39.36M 2015-10-09T13:35:23.610Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.838 34.742 1504.1749 14:37:39.56M 2015-10-09T13:35:23.810Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.839 34.743 1504.1758 14:37:39.76M 2015-10-09T13:35:24.015Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.743 1504.1772 14:37:39.96M 2015-10-09T13:35:24.221Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.840 34.743 1504.1779 14:37:40.18M 2015-10-09T13:35:24.435Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.847 34.749 1504.1858 14:37:40.38M 2015-10-09T13:35:24.626Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1871 14:37:40.59M 2015-10-09T13:35:24.830Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.849 34.751 1504.1890 14:37:40.78M 2015-10-09T13:35:25.030Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.849 34.751 1504.1881 14:37:41.00M 2015-10-09T13:35:25.231Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.848 34.750 1504.1884 14:37:41.19M 2015-10-09T13:35:25.435Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.848 34.750 1504.1870 14:37:41.39M 2015-10-09T13:35:25.635Z|I-OCEAN7-304-XXXX| 27.26 14.175 41.848 34.750 1504.1873 14:37:41.59M 2015-10-09T13:35:25.841Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.848 34.750 1504.1873 14:37:41.79M 2015-10-09T13:35:26.045Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1871 14:37:42.01M 2015-10-09T13:35:26.246Z|I-OCEAN7-304-XXXX| 27.28 14.175 41.848 34.750 1504.1864 14:37:42.21M 2015-10-09T13:35:26.451Z|I-OCEAN7-304-XXXX| 27.29 14.175 41.848 34.751 1504.1873 14:37:42.41M 2015-10-09T13:35:26.651Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.849 34.752 1504.1880 14:37:42.60M 2015-10-09T13:35:26.856Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.850 34.753 1504.1893 14:37:42.80M 2015-10-09T13:35:27.061Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.851 34.753 1504.1906 14:37:43.02M 2015-10-09T13:35:27.266Z|I-OCEAN7-304-XXXX| 27.29 14.174 41.852 34.754 1504.1915 14:37:43.22M 2015-10-09T13:35:27.466Z|I-OCEAN7-304-XXXX| 27.27 14.174 41.853 34.755 1504.1917 14:37:43.42M 2015-10-09T13:35:27.671Z|I-OCEAN7-304-XXXX| 27.28 14.174 41.853 34.756 1504.1915 14:37:43.62M 2015-10-09T13:35:27.871Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.843 34.746 1504.1802 14:37:43.82M 2015-10-09T13:35:28.076Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.843 34.746 1504.1797 14:37:44.04M 2015-10-09T13:35:28.281Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.746 1504.1792 14:37:44.24M 2015-10-09T13:35:28.481Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1787 14:37:44.44M 2015-10-09T13:35:28.686Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.744 1504.1769 14:37:44.64M 2015-10-09T13:35:28.901Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.840 34.743 1504.1763 14:37:44.83M 2015-10-09T13:35:29.091Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.839 34.743 1504.1750 14:37:45.07M 2015-10-09T13:35:29.296Z|I-OCEAN7-304-XXXX| 27.26 14.174 41.838 34.742 1504.1749 14:37:45.25M 2015-10-09T13:35:29.496Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1759 14:37:45.45M 2015-10-09T13:35:29.701Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.838 34.741 1504.1763 14:37:45.65M 2015-10-09T13:35:29.901Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.842 34.744 1504.1804 14:37:45.85M 2015-10-09T13:35:30.106Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.842 34.744 1504.1803 14:37:46.07M 2015-10-09T13:35:30.306Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.842 34.745 1504.1804 14:37:46.27M 2015-10-09T13:35:30.511Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.842 34.745 1504.1815 14:37:46.46M 2015-10-09T13:35:30.761Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.842 34.745 1504.1823 14:37:46.66M 2015-10-09T13:35:30.916Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.842 34.744 1504.1833 14:37:46.91M 2015-10-09T13:35:31.116Z|I-OCEAN7-304-XXXX| 27.36 14.175 41.842 34.744 1504.1830 14:37:47.08M 2015-10-09T13:35:31.326Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.841 34.743 1504.1832 14:37:47.28M 2015-10-09T13:35:31.526Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.840 34.742 1504.1819 14:37:47.48M 2015-10-09T13:35:31.731Z|I-OCEAN7-304-XXXX| 27.36 14.176 41.840 34.742 1504.1812 14:37:47.68M 2015-10-09T13:35:31.931Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.844 34.745 1504.1854 14:37:47.88M 2015-10-09T13:35:32.136Z|I-OCEAN7-304-XXXX| 27.39 14.176 41.844 34.745 1504.1864 14:37:48.10M 2015-10-09T13:35:32.341Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.844 34.745 1504.1865 14:37:48.30M 2015-10-09T13:35:32.541Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.840 34.741 1504.1819 14:37:48.50M 2015-10-09T13:35:32.746Z|I-OCEAN7-304-XXXX| 27.38 14.176 41.839 34.740 1504.1808 14:37:48.70M 2015-10-09T13:35:32.946Z|I-OCEAN7-304-XXXX| 27.42 14.176 41.838 34.740 1504.1808 14:37:48.89M 2015-10-09T13:35:33.151Z|I-OCEAN7-304-XXXX| 27.41 14.176 41.837 34.739 1504.1793 14:37:49.11M 2015-10-09T13:35:33.371Z|I-OCEAN7-304-XXXX| 27.40 14.176 41.837 34.739 1504.1791 14:37:49.31M 2015-10-09T13:35:33.556Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.836 34.738 1504.1782 14:37:49.53M 2015-10-09T13:35:33.761Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.836 34.739 1504.1781 14:37:49.71M 2015-10-09T13:35:33.966Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.837 34.740 1504.1780 14:37:49.91M 2015-10-09T13:35:34.166Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.839 34.741 1504.1797 14:37:50.13M 2015-10-09T13:35:34.366Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.844 34.746 1504.1849 14:37:50.33M 2015-10-09T13:35:34.571Z|I-OCEAN7-304-XXXX| 27.42 14.175 41.844 34.746 1504.1852 14:37:50.52M 2015-10-09T13:35:34.776Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.845 34.747 1504.1848 14:37:50.73M 2015-10-09T13:35:34.981Z|I-OCEAN7-304-XXXX| 27.43 14.174 41.845 34.747 1504.1852 14:37:50.92M 2015-10-09T13:35:35.218Z|I-OCEAN7-304-XXXX| 27.39 14.175 41.844 34.747 1504.1851 14:37:51.14M 2015-10-09T13:35:35.386Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.844 34.746 1504.1841 14:37:51.34M 2015-10-09T13:35:35.586Z|I-OCEAN7-304-XXXX| 27.37 14.175 41.843 34.745 1504.1824 14:37:51.54M 2015-10-09T13:35:35.791Z|I-OCEAN7-304-XXXX| 27.35 14.174 41.842 34.745 1504.1804 14:37:51.74M 2015-10-09T13:35:35.996Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1759 14:37:51.94M 2015-10-09T13:35:36.196Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.837 34.740 1504.1765 14:37:52.16M 2015-10-09T13:35:36.396Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.836 34.739 1504.1759 14:37:52.36M 2015-10-09T13:35:36.606Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.836 34.739 1504.1758 14:37:52.55M 2015-10-09T13:35:36.806Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.836 34.739 1504.1761 14:37:52.75M 2015-10-09T13:35:37.011Z|I-OCEAN7-304-XXXX| 27.32 14.175 41.837 34.740 1504.1771 14:37:52.95M 2015-10-09T13:35:37.211Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.839 34.741 1504.1791 14:37:53.17M 2015-10-09T13:35:37.416Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.745 1504.1843 14:37:53.37M 2015-10-09T13:35:37.621Z|I-OCEAN7-304-XXXX| 27.31 14.175 41.844 34.746 1504.1836 14:37:53.57M 2015-10-09T13:35:37.836Z|I-OCEAN7-304-XXXX| 27.33 14.175 41.844 34.746 1504.1844 14:37:53.77M 2015-10-09T13:35:38.026Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.838 34.741 1504.1771 14:37:54.01M 2015-10-09T13:35:38.226Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.842 34.744 1504.1805 14:37:54.19M 2015-10-09T13:35:38.426Z|I-OCEAN7-304-XXXX| 27.30 14.174 41.842 34.745 1504.1797 14:37:54.39M 2015-10-09T13:35:38.631Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.844 34.747 1504.1808 14:37:54.58M 2015-10-09T13:35:38.831Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.844 34.747 1504.1812 14:37:54.79M 2015-10-09T13:35:39.036Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.842 34.746 1504.1792 14:37:55.00M 2015-10-09T13:35:39.241Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.842 34.746 1504.1777 14:37:55.20M 2015-10-09T13:35:39.446Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1770 14:37:55.40M 2015-10-09T13:35:39.646Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.846 34.750 1504.1810 14:37:55.60M 2015-10-09T13:35:39.851Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.847 34.751 1504.1819 14:37:55.80M 2015-10-09T13:35:40.051Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.847 34.751 1504.1820 14:37:56.02M 2015-10-09T13:35:40.261Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.848 34.752 1504.1825 14:37:56.22M 2015-10-09T13:35:40.461Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1760 14:37:56.42M 2015-10-09T13:35:40.661Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.746 1504.1759 14:37:56.62M 2015-10-09T13:35:40.866Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1759 14:37:56.81M 2015-10-09T13:35:41.097Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.746 1504.1759 14:37:57.03M 2015-10-09T13:35:41.271Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.745 1504.1757 14:37:57.23M 2015-10-09T13:35:41.476Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.746 1504.1759 14:37:57.43M 2015-10-09T13:35:41.681Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.746 1504.1760 14:37:57.63M 2015-10-09T13:35:41.876Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.835 34.740 1504.1687 14:37:57.83M 2015-10-09T13:35:42.086Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.834 34.739 1504.1674 14:37:58.05M 2015-10-09T13:35:42.306Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.833 34.738 1504.1663 14:37:58.25M 2015-10-09T13:35:42.491Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.832 34.738 1504.1647 14:37:58.46M 2015-10-09T13:35:42.696Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.832 34.738 1504.1638 14:37:58.64M 2015-10-09T13:35:42.896Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.831 34.737 1504.1632 14:37:58.84M 2015-10-09T13:35:43.104Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.838 34.743 1504.1700 14:37:59.06M 2015-10-09T13:35:43.301Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.838 34.743 1504.1703 14:37:59.26M 2015-10-09T13:35:43.506Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.838 34.743 1504.1710 14:37:59.46M 2015-10-09T13:35:43.706Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.838 34.743 1504.1708 14:37:59.66M 2015-10-09T13:35:43.911Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.742 1504.1700 14:37:59.86M 2015-10-09T13:35:44.116Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.742 1504.1700 14:38:00.08M 2015-10-09T13:35:44.311Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.832 34.738 1504.1650 14:38:00.28M 2015-10-09T13:35:44.516Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.832 34.738 1504.1653 14:38:00.47M 2015-10-09T13:35:44.721Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.743 1504.1716 14:38:00.67M 2015-10-09T13:35:44.926Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1731 14:38:00.87M 2015-10-09T13:35:45.126Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.840 34.744 1504.1742 14:38:01.09M 2015-10-09T13:35:45.331Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1758 14:38:01.29M 2015-10-09T13:35:45.531Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.842 34.746 1504.1777 14:38:01.49M 2015-10-09T13:35:45.736Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.843 34.747 1504.1791 14:38:01.69M 2015-10-09T13:35:45.941Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.844 34.747 1504.1796 14:38:01.89M 2015-10-09T13:35:46.146Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.844 34.748 1504.1807 14:38:02.11M 2015-10-09T13:35:46.346Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1818 14:38:02.31M 2015-10-09T13:35:46.551Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1829 14:38:02.50M 2015-10-09T13:35:46.771Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1833 14:38:02.71M 2015-10-09T13:35:46.956Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.846 34.750 1504.1841 14:38:02.92M 2015-10-09T13:35:47.156Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.847 34.750 1504.1843 14:38:03.12M 2015-10-09T13:35:47.366Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.847 34.750 1504.1841 14:38:03.32M 2015-10-09T13:35:47.566Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.840 34.744 1504.1754 14:38:03.52M 2015-10-09T13:35:47.767Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.839 34.743 1504.1738 14:38:03.72M 2015-10-09T13:35:47.972Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.837 34.742 1504.1721 14:38:03.92M 2015-10-09T13:35:48.172Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1707 14:38:04.14M 2015-10-09T13:35:48.377Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.836 34.741 1504.1703 14:38:04.34M 2015-10-09T13:35:48.582Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.836 34.741 1504.1705 14:38:04.53M 2015-10-09T13:35:48.781Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1707 14:38:04.73M 2015-10-09T13:35:48.987Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.742 1504.1708 14:38:04.93M 2015-10-09T13:35:49.192Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1742 14:38:05.15M 2015-10-09T13:35:49.417Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.845 34.750 1504.1801 14:38:05.35M 2015-10-09T13:35:49.596Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1805 14:38:05.55M 2015-10-09T13:35:49.796Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1812 14:38:05.75M 2015-10-09T13:35:50.002Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.846 34.751 1504.1804 14:38:05.95M 2015-10-09T13:35:50.202Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.847 34.752 1504.1808 14:38:06.17M 2015-10-09T13:35:50.412Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.847 34.752 1504.1813 14:38:06.36M 2015-10-09T13:35:50.612Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1743 14:38:06.57M 2015-10-09T13:35:50.812Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.840 34.745 1504.1730 14:38:06.76M 2015-10-09T13:35:51.017Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.839 34.745 1504.1709 14:38:06.96M 2015-10-09T13:35:51.237Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1696 14:38:07.18M 2015-10-09T13:35:51.422Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1691 14:38:07.40M 2015-10-09T13:35:51.627Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1692 14:38:07.58M 2015-10-09T13:35:51.832Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.840 34.746 1504.1736 14:38:07.78M 2015-10-09T13:35:52.032Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1744 14:38:08.00M 2015-10-09T13:35:52.258Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1748 14:38:08.20M 2015-10-09T13:35:52.437Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1749 14:38:08.39M 2015-10-09T13:35:52.637Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1737 14:38:08.60M 2015-10-09T13:35:52.847Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1752 14:38:08.79M 2015-10-09T13:35:53.047Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1759 14:38:09.01M 2015-10-09T13:35:53.247Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.748 1504.1771 14:38:09.21M 2015-10-09T13:35:53.459Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.844 34.749 1504.1771 14:38:09.41M 2015-10-09T13:35:53.657Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1765 14:38:09.61M 2015-10-09T13:35:53.857Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1753 14:38:09.81M 2015-10-09T13:35:54.062Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1759 14:38:10.03M 2015-10-09T13:35:54.267Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1760 14:38:10.23M 2015-10-09T13:35:54.467Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1757 14:38:10.43M 2015-10-09T13:35:54.672Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.843 34.748 1504.1753 14:38:10.62M 2015-10-09T13:35:54.872Z|I-OCEAN7-304-XXXX| 27.26 14.172 41.843 34.748 1504.1744 14:38:10.82M 2015-10-09T13:35:55.077Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1749 14:38:11.04M 2015-10-09T13:35:55.277Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1746 14:38:11.24M 2015-10-09T13:35:55.487Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1749 14:38:11.44M 2015-10-09T13:35:55.702Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1757 14:38:11.64M 2015-10-09T13:35:55.887Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.843 34.748 1504.1753 14:38:11.85M 2015-10-09T13:35:56.092Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.747 1504.1753 14:38:12.05M 2015-10-09T13:35:56.297Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.842 34.746 1504.1749 14:38:12.26M 2015-10-09T13:35:56.497Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1749 14:38:12.46M 2015-10-09T13:35:56.702Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1755 14:38:12.65M 2015-10-09T13:35:56.907Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.842 34.746 1504.1755 14:38:12.85M 2015-10-09T13:35:57.107Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.842 34.747 1504.1752 14:38:13.07M 2015-10-09T13:35:57.312Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.848 34.752 1504.1819 14:38:13.27M 2015-10-09T13:35:57.512Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.846 34.751 1504.1801 14:38:13.47M 2015-10-09T13:35:57.717Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.750 1504.1792 14:38:13.67M 2015-10-09T13:35:57.922Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.845 34.750 1504.1779 14:38:13.87M 2015-10-09T13:35:58.122Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.844 34.749 1504.1772 14:38:14.09M 2015-10-09T13:35:58.327Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1768 14:38:14.29M 2015-10-09T13:35:58.527Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1764 14:38:14.48M 2015-10-09T13:35:58.732Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.746 1504.1763 14:38:14.68M 2015-10-09T13:35:58.937Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.841 34.745 1504.1754 14:38:14.88M 2015-10-09T13:35:59.137Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.841 34.745 1504.1760 14:38:15.10M 2015-10-09T13:35:59.337Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1757 14:38:15.30M 2015-10-09T13:35:59.542Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1757 14:38:15.50M 2015-10-09T13:35:59.747Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.841 34.746 1504.1760 14:38:15.70M 2015-10-09T13:35:59.952Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.841 34.746 1504.1769 14:38:15.90M 2015-10-09T13:36:00.167Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.842 34.746 1504.1777 14:38:16.12M 2015-10-09T13:36:00.357Z|I-OCEAN7-304-XXXX| 27.44 14.173 41.842 34.746 1504.1788 14:38:16.33M 2015-10-09T13:36:00.562Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.843 34.747 1504.1794 14:38:16.52M 2015-10-09T13:36:00.778Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.744 1504.1744 14:38:16.72M 2015-10-09T13:36:00.967Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.841 34.746 1504.1770 14:38:16.91M 2015-10-09T13:36:01.167Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.841 34.746 1504.1770 14:38:17.13M 2015-10-09T13:36:01.372Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.847 34.751 1504.1832 14:38:17.33M 2015-10-09T13:36:01.572Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.846 34.751 1504.1818 14:38:17.53M 2015-10-09T13:36:01.777Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1821 14:38:17.73M 2015-10-09T13:36:01.982Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.846 34.751 1504.1812 14:38:17.93M 2015-10-09T13:36:02.182Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1810 14:38:18.15M 2015-10-09T13:36:02.387Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1814 14:38:18.35M 2015-10-09T13:36:02.587Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1813 14:38:18.54M 2015-10-09T13:36:02.792Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.847 34.751 1504.1809 14:38:18.74M 2015-10-09T13:36:02.997Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1805 14:38:18.94M 2015-10-09T13:36:03.197Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.845 34.750 1504.1790 14:38:19.16M 2015-10-09T13:36:03.402Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.749 1504.1783 14:38:19.36M 2015-10-09T13:36:03.607Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.844 34.748 1504.1776 14:38:19.56M 2015-10-09T13:36:03.807Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.843 34.748 1504.1775 14:38:19.76M 2015-10-09T13:36:04.017Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.842 34.747 1504.1760 14:38:19.96M 2015-10-09T13:36:04.212Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1744 14:38:20.18M 2015-10-09T13:36:04.412Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.746 1504.1721 14:38:20.38M 2015-10-09T13:36:04.642Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.748 1504.1744 14:38:20.57M 2015-10-09T13:36:04.822Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.747 1504.1738 14:38:20.79M 2015-10-09T13:36:05.022Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1741 14:38:20.97M 2015-10-09T13:36:05.227Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1738 14:38:21.19M 2015-10-09T13:36:05.432Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.840 34.745 1504.1726 14:38:21.39M 2015-10-09T13:36:05.637Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1724 14:38:21.59M 2015-10-09T13:36:05.837Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.838 34.743 1504.1719 14:38:21.79M 2015-10-09T13:36:06.042Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1710 14:38:22.01M 2015-10-09T13:36:06.247Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.837 34.742 1504.1698 14:38:22.21M 2015-10-09T13:36:06.447Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.837 34.742 1504.1708 14:38:22.41M 2015-10-09T13:36:06.652Z|I-OCEAN7-304-XXXX| 27.29 14.173 41.837 34.742 1504.1705 14:38:22.61M 2015-10-09T13:36:06.852Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.837 34.742 1504.1716 14:38:22.80M 2015-10-09T13:36:07.058Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.837 34.742 1504.1720 14:38:23.02M 2015-10-09T13:36:07.257Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.837 34.742 1504.1724 14:38:23.22M 2015-10-09T13:36:07.463Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.838 34.742 1504.1731 14:38:23.42M 2015-10-09T13:36:07.667Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.838 34.743 1504.1735 14:38:23.62M 2015-10-09T13:36:07.882Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.744 1504.1744 14:38:23.82M 2015-10-09T13:36:08.067Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.839 34.744 1504.1742 14:38:24.04M 2015-10-09T13:36:08.272Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.840 34.744 1504.1744 14:38:24.23M 2015-10-09T13:36:08.477Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.840 34.744 1504.1761 14:38:24.43M 2015-10-09T13:36:08.677Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1759 14:38:24.64M 2015-10-09T13:36:08.897Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1769 14:38:24.83M 2015-10-09T13:36:09.138Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.841 34.745 1504.1770 14:38:25.05M 2015-10-09T13:36:09.287Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1761 14:38:25.27M 2015-10-09T13:36:09.492Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.841 34.745 1504.1753 14:38:25.45M 2015-10-09T13:36:09.692Z|I-OCEAN7-304-XXXX| 27.28 14.173 41.841 34.745 1504.1750 14:38:25.65M 2015-10-09T13:36:09.897Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1754 14:38:25.85M 2015-10-09T13:36:10.138Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1752 14:38:26.07M 2015-10-09T13:36:10.302Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1736 14:38:26.27M 2015-10-09T13:36:10.507Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.839 34.744 1504.1727 14:38:26.46M 2015-10-09T13:36:10.713Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.838 34.743 1504.1727 14:38:26.66M 2015-10-09T13:36:10.913Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1726 14:38:26.86M 2015-10-09T13:36:11.117Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.743 1504.1705 14:38:27.08M 2015-10-09T13:36:11.322Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.836 34.742 1504.1686 14:38:27.28M 2015-10-09T13:36:11.528Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1700 14:38:27.48M 2015-10-09T13:36:11.728Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.838 34.743 1504.1682 14:38:27.68M 2015-10-09T13:36:11.928Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1667 14:38:27.88M 2015-10-09T13:36:12.133Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.835 34.742 1504.1653 14:38:28.10M 2015-10-09T13:36:12.337Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.834 34.741 1504.1652 14:38:28.30M 2015-10-09T13:36:12.538Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.833 34.740 1504.1627 14:38:28.50M 2015-10-09T13:36:12.743Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.832 34.739 1504.1616 14:38:28.70M 2015-10-09T13:36:12.943Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.833 34.740 1504.1627 14:38:28.89M 2015-10-09T13:36:13.148Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.833 34.740 1504.1628 14:38:29.11M 2015-10-09T13:36:13.348Z|I-OCEAN7-304-XXXX| 27.30 14.173 41.833 34.737 1504.1685 14:38:29.31M 2015-10-09T13:36:13.568Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1693 14:38:29.51M 2015-10-09T13:36:13.758Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1698 14:38:29.72M 2015-10-09T13:36:13.958Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.834 34.738 1504.1698 14:38:29.91M 2015-10-09T13:36:14.178Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.835 34.739 1504.1713 14:38:30.13M 2015-10-09T13:36:14.377Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.837 34.741 1504.1736 14:38:30.33M 2015-10-09T13:36:14.568Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.741 1504.1738 14:38:30.52M 2015-10-09T13:36:14.768Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.838 34.742 1504.1752 14:38:30.72M 2015-10-09T13:36:14.973Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.839 34.743 1504.1755 14:38:30.92M 2015-10-09T13:36:15.178Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1754 14:38:31.14M 2015-10-09T13:36:15.383Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1746 14:38:31.34M 2015-10-09T13:36:15.583Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.840 34.744 1504.1744 14:38:31.54M 2015-10-09T13:36:15.817Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1742 14:38:31.74M 2015-10-09T13:36:15.988Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1735 14:38:31.94M 2015-10-09T13:36:16.193Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.745 1504.1736 14:38:32.16M 2015-10-09T13:36:16.398Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1726 14:38:32.35M 2015-10-09T13:36:16.598Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.840 34.745 1504.1722 14:38:32.56M 2015-10-09T13:36:16.803Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1711 14:38:32.75M 2015-10-09T13:36:17.003Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.744 1504.1720 14:38:32.95M 2015-10-09T13:36:17.208Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.744 1504.1725 14:38:33.17M 2015-10-09T13:36:17.413Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.839 34.744 1504.1725 14:38:33.37M 2015-10-09T13:36:17.613Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1729 14:38:33.57M 2015-10-09T13:36:17.818Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1732 14:38:33.77M 2015-10-09T13:36:18.038Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1741 14:38:33.97M 2015-10-09T13:36:18.258Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1752 14:38:34.20M 2015-10-09T13:36:18.428Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.841 34.746 1504.1768 14:38:34.39M 2015-10-09T13:36:18.628Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.841 34.746 1504.1765 14:38:34.58M 2015-10-09T13:36:18.828Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1747 14:38:34.78M 2015-10-09T13:36:19.038Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1740 14:38:35.00M 2015-10-09T13:36:19.238Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.749 1504.1775 14:38:35.20M 2015-10-09T13:36:19.458Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.750 1504.1774 14:38:35.40M 2015-10-09T13:36:19.643Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.750 1504.1772 14:38:35.60M 2015-10-09T13:36:19.848Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.845 34.751 1504.1786 14:38:35.80M 2015-10-09T13:36:20.048Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.840 34.746 1504.1724 14:38:36.02M 2015-10-09T13:36:20.253Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1722 14:38:36.21M 2015-10-09T13:36:20.458Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.744 1504.1718 14:38:36.41M 2015-10-09T13:36:20.658Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.838 34.744 1504.1716 14:38:36.61M 2015-10-09T13:36:20.863Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.839 34.744 1504.1721 14:38:36.81M 2015-10-09T13:36:21.063Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1720 14:38:37.03M 2015-10-09T13:36:21.268Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1721 14:38:37.23M 2015-10-09T13:36:21.473Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1718 14:38:37.43M 2015-10-09T13:36:21.673Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.746 1504.1735 14:38:37.63M 2015-10-09T13:36:21.873Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.842 34.747 1504.1750 14:38:37.83M 2015-10-09T13:36:22.083Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.842 34.748 1504.1752 14:38:38.04M 2015-10-09T13:36:22.283Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1758 14:38:38.25M 2015-10-09T13:36:22.503Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1761 14:38:38.44M 2015-10-09T13:36:22.693Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.843 34.748 1504.1761 14:38:38.66M 2015-10-09T13:36:22.888Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.845 34.750 1504.1776 14:38:38.84M 2015-10-09T13:36:23.093Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.844 34.750 1504.1766 14:38:39.06M 2015-10-09T13:36:23.298Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.849 34.754 1504.1807 14:38:39.26M 2015-10-09T13:36:23.503Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.850 34.755 1504.1814 14:38:39.46M 2015-10-09T13:36:23.703Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1769 14:38:39.66M 2015-10-09T13:36:23.908Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.751 1504.1766 14:38:39.86M 2015-10-09T13:36:24.113Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.751 1504.1769 14:38:40.08M 2015-10-09T13:36:24.313Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.751 1504.1769 14:38:40.28M 2015-10-09T13:36:24.538Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.845 34.751 1504.1761 14:38:40.48M 2015-10-09T13:36:24.718Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.750 1504.1754 14:38:40.67M 2015-10-09T13:36:24.923Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.749 1504.1743 14:38:40.87M 2015-10-09T13:36:25.128Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1743 14:38:41.09M 2015-10-09T13:36:25.328Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.748 1504.1741 14:38:41.29M 2015-10-09T13:36:25.533Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.843 34.748 1504.1742 14:38:41.49M 2015-10-09T13:36:25.738Z|I-OCEAN7-304-XXXX| 27.23 14.172 41.844 34.749 1504.1746 14:38:41.69M 2015-10-09T13:36:25.977Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.844 34.750 1504.1765 14:38:41.89M 2015-10-09T13:36:26.138Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.842 34.747 1504.1736 14:38:42.11M 2015-10-09T13:36:26.343Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.747 1504.1731 14:38:42.30M 2015-10-09T13:36:26.548Z|I-OCEAN7-304-XXXX| 27.26 14.171 41.841 34.747 1504.1726 14:38:42.50M 2015-10-09T13:36:26.753Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.746 1504.1716 14:38:42.70M 2015-10-09T13:36:26.968Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1726 14:38:42.90M 2015-10-09T13:36:27.153Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1727 14:38:43.14M 2015-10-09T13:36:27.358Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1735 14:38:43.32M 2015-10-09T13:36:27.563Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1743 14:38:43.52M 2015-10-09T13:36:27.768Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1755 14:38:43.72M 2015-10-09T13:36:27.968Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1770 14:38:43.92M 2015-10-09T13:36:28.177Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1770 14:38:44.14M 2015-10-09T13:36:28.373Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.749 1504.1782 14:38:44.33M 2015-10-09T13:36:28.578Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.844 34.749 1504.1785 14:38:44.54M 2015-10-09T13:36:28.778Z|I-OCEAN7-304-XXXX| 27.45 14.172 41.844 34.749 1504.1794 14:38:44.74M 2015-10-09T13:36:28.978Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.749 1504.1786 14:38:44.93M 2015-10-09T13:36:29.188Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.844 34.748 1504.1787 14:38:45.15M 2015-10-09T13:36:29.393Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.843 34.748 1504.1787 14:38:45.35M 2015-10-09T13:36:29.588Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1829 14:38:45.55M 2015-10-09T13:36:29.793Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1832 14:38:45.74M 2015-10-09T13:36:29.998Z|I-OCEAN7-304-XXXX| 27.43 14.172 41.847 34.751 1504.1833 14:38:45.94M 2015-10-09T13:36:30.198Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.847 34.752 1504.1824 14:38:46.17M 2015-10-09T13:36:30.403Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.847 34.752 1504.1815 14:38:46.36M 2015-10-09T13:36:30.608Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.847 34.752 1504.1812 14:38:46.56M 2015-10-09T13:36:30.813Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.848 34.753 1504.1802 14:38:46.76M 2015-10-09T13:36:31.013Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1714 14:38:46.96M 2015-10-09T13:36:31.218Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.747 1504.1715 14:38:47.18M 2015-10-09T13:36:31.433Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.743 1504.1661 14:38:47.38M 2015-10-09T13:36:31.623Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.835 34.742 1504.1654 14:38:47.59M 2015-10-09T13:36:31.828Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1681 14:38:47.78M 2015-10-09T13:36:32.028Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1677 14:38:48.00M 2015-10-09T13:36:32.233Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1675 14:38:48.19M 2015-10-09T13:36:32.438Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.837 34.744 1504.1670 14:38:48.39M 2015-10-09T13:36:32.638Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.839 34.745 1504.1698 14:38:48.59M 2015-10-09T13:36:32.858Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1688 14:38:48.79M 2015-10-09T13:36:33.043Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.838 34.744 1504.1687 14:38:49.01M 2015-10-09T13:36:33.249Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.749 1504.1758 14:38:49.21M 2015-10-09T13:36:33.448Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1737 14:38:49.41M 2015-10-09T13:36:33.654Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1729 14:38:49.61M 2015-10-09T13:36:33.854Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1729 14:38:49.81M 2015-10-09T13:36:34.060Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1724 14:38:50.03M 2015-10-09T13:36:34.259Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.744 1504.1721 14:38:50.22M 2015-10-09T13:36:34.464Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.744 1504.1720 14:38:50.42M 2015-10-09T13:36:34.669Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.744 1504.1729 14:38:50.62M 2015-10-09T13:36:34.868Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1749 14:38:50.82M 2015-10-09T13:36:35.073Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.841 34.745 1504.1768 14:38:51.04M 2015-10-09T13:36:35.279Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1785 14:38:51.24M 2015-10-09T13:36:35.478Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.747 1504.1786 14:38:51.44M 2015-10-09T13:36:35.683Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1787 14:38:51.64M 2015-10-09T13:36:35.904Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.843 34.747 1504.1785 14:38:51.84M 2015-10-09T13:36:36.088Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.843 34.747 1504.1779 14:38:52.07M 2015-10-09T13:36:36.294Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.842 34.746 1504.1771 14:38:52.26M 2015-10-09T13:36:36.494Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.842 34.746 1504.1788 14:38:52.45M 2015-10-09T13:36:36.700Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.843 34.747 1504.1796 14:38:52.65M 2015-10-09T13:36:36.899Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.844 34.748 1504.1810 14:38:52.85M 2015-10-09T13:36:37.104Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.845 34.749 1504.1814 14:38:53.07M 2015-10-09T13:36:37.309Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.749 1504.1809 14:38:53.27M 2015-10-09T13:36:37.509Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.845 34.749 1504.1813 14:38:53.47M 2015-10-09T13:36:37.714Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.845 34.749 1504.1813 14:38:53.67M 2015-10-09T13:36:37.919Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.749 1504.1825 14:38:53.87M 2015-10-09T13:36:38.119Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.845 34.749 1504.1810 14:38:54.09M 2015-10-09T13:36:38.324Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.845 34.750 1504.1809 14:38:54.29M 2015-10-09T13:36:38.529Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.750 1504.1808 14:38:54.48M 2015-10-09T13:36:38.729Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.840 34.744 1504.1744 14:38:54.68M 2015-10-09T13:36:38.934Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.839 34.744 1504.1749 14:38:54.88M 2015-10-09T13:36:39.134Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.840 34.744 1504.1741 14:38:55.10M 2015-10-09T13:36:39.340Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.840 34.745 1504.1746 14:38:55.30M 2015-10-09T13:36:39.539Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.840 34.745 1504.1727 14:38:55.50M 2015-10-09T13:36:39.744Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.839 34.744 1504.1714 14:38:55.70M 2015-10-09T13:36:39.949Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.838 34.744 1504.1699 14:38:55.90M 2015-10-09T13:36:40.149Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.743 1504.1680 14:38:56.12M 2015-10-09T13:36:40.369Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.743 1504.1675 14:38:56.31M 2015-10-09T13:36:40.559Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.744 1504.1675 14:38:56.53M 2015-10-09T13:36:40.759Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.838 34.744 1504.1677 14:38:56.71M 2015-10-09T13:36:40.964Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.838 34.745 1504.1680 14:38:56.91M 2015-10-09T13:36:41.169Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.839 34.745 1504.1689 14:38:57.13M 2015-10-09T13:36:41.369Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1769 14:38:57.33M 2015-10-09T13:36:41.574Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1798 14:38:57.53M 2015-10-09T13:36:41.774Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.848 34.753 1504.1819 14:38:57.73M 2015-10-09T13:36:41.980Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.849 34.754 1504.1825 14:38:57.93M 2015-10-09T13:36:42.179Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.850 34.755 1504.1826 14:38:58.15M 2015-10-09T13:36:42.384Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.851 34.755 1504.1843 14:38:58.34M 2015-10-09T13:36:42.584Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.851 34.755 1504.1838 14:38:58.54M 2015-10-09T13:36:42.818Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.851 34.756 1504.1842 14:38:58.74M 2015-10-09T13:36:42.994Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.850 34.755 1504.1832 14:38:58.94M 2015-10-09T13:36:43.194Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.849 34.754 1504.1824 14:38:59.16M 2015-10-09T13:36:43.399Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.849 34.753 1504.1829 14:38:59.36M 2015-10-09T13:36:43.604Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.850 34.754 1504.1853 14:38:59.56M 2015-10-09T13:36:43.804Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1821 14:38:59.76M 2015-10-09T13:36:44.009Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.846 34.750 1504.1815 14:38:59.96M 2015-10-09T13:36:44.209Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1799 14:39:00.18M 2015-10-09T13:36:44.414Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.750 1504.1803 14:39:00.37M 2015-10-09T13:36:44.620Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.750 1504.1801 14:39:00.57M 2015-10-09T13:36:44.834Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1799 14:39:00.77M 2015-10-09T13:36:45.024Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.751 1504.1799 14:39:01.01M 2015-10-09T13:36:45.229Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.846 34.751 1504.1797 14:39:01.19M 2015-10-09T13:36:45.429Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.847 34.751 1504.1802 14:39:01.39M 2015-10-09T13:36:45.629Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1807 14:39:01.59M 2015-10-09T13:36:45.834Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.846 34.751 1504.1818 14:39:01.79M 2015-10-09T13:36:46.034Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1814 14:39:02.01M 2015-10-09T13:36:46.257Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1808 14:39:02.20M 2015-10-09T13:36:46.444Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1797 14:39:02.40M 2015-10-09T13:36:46.644Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.845 34.750 1504.1779 14:39:02.60M 2015-10-09T13:36:46.849Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.749 1504.1757 14:39:02.80M 2015-10-09T13:36:47.054Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1742 14:39:03.02M 2015-10-09T13:36:47.254Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.746 1504.1733 14:39:03.22M 2015-10-09T13:36:47.459Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.745 1504.1718 14:39:03.42M 2015-10-09T13:36:47.661Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.839 34.744 1504.1720 14:39:03.62M 2015-10-09T13:36:47.878Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.744 1504.1715 14:39:03.82M 2015-10-09T13:36:48.069Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.848 34.752 1504.1819 14:39:04.04M 2015-10-09T13:36:48.274Z|I-OCEAN7-304-XXXX| 27.41 14.172 41.847 34.751 1504.1815 14:39:04.23M 2015-10-09T13:36:48.474Z|I-OCEAN7-304-XXXX| 27.40 14.174 41.846 34.748 1504.1859 14:39:04.43M 2015-10-09T13:36:48.698Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.845 34.747 1504.1842 14:39:04.63M 2015-10-09T13:36:48.879Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.843 34.746 1504.1820 14:39:04.83M 2015-10-09T13:36:49.079Z|I-OCEAN7-304-XXXX| 27.37 14.174 41.842 34.745 1504.1809 14:39:05.05M 2015-10-09T13:36:49.300Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.841 34.744 1504.1792 14:39:05.25M 2015-10-09T13:36:49.489Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.743 1504.1781 14:39:05.46M 2015-10-09T13:36:49.694Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.839 34.743 1504.1769 14:39:05.65M 2015-10-09T13:36:49.894Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.743 1504.1782 14:39:05.85M 2015-10-09T13:36:50.099Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.840 34.744 1504.1785 14:39:06.06M 2015-10-09T13:36:50.301Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.842 34.745 1504.1796 14:39:06.26M 2015-10-09T13:36:50.504Z|I-OCEAN7-304-XXXX| 27.36 14.174 41.846 34.749 1504.1836 14:39:06.46M 2015-10-09T13:36:50.720Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.846 34.749 1504.1830 14:39:06.66M 2015-10-09T13:36:50.937Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.846 34.750 1504.1835 14:39:06.86M 2015-10-09T13:36:51.114Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.846 34.750 1504.1825 14:39:07.08M 2015-10-09T13:36:51.319Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.847 34.751 1504.1818 14:39:07.28M 2015-10-09T13:36:51.519Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.846 34.751 1504.1807 14:39:07.48M 2015-10-09T13:36:51.724Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.751 1504.1796 14:39:07.68M 2015-10-09T13:36:51.924Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1783 14:39:07.88M 2015-10-09T13:36:52.129Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.845 34.750 1504.1785 14:39:08.10M 2015-10-09T13:36:52.338Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.846 34.751 1504.1801 14:39:08.30M 2015-10-09T13:36:52.534Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1801 14:39:08.49M 2015-10-09T13:36:52.739Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.847 34.752 1504.1808 14:39:08.69M 2015-10-09T13:36:52.942Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.752 1504.1821 14:39:08.89M 2015-10-09T13:36:53.178Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1803 14:39:09.11M 2015-10-09T13:36:53.349Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1797 14:39:09.31M 2015-10-09T13:36:53.549Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.847 34.752 1504.1786 14:39:09.51M 2015-10-09T13:36:53.769Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1722 14:39:09.71M 2015-10-09T13:36:53.959Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.846 34.752 1504.1769 14:39:09.92M 2015-10-09T13:36:54.159Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.847 34.751 1504.1819 14:39:10.13M 2015-10-09T13:36:54.359Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.751 1504.1814 14:39:10.32M 2015-10-09T13:36:54.564Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.847 34.751 1504.1809 14:39:10.52M 2015-10-09T13:36:54.769Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.846 34.750 1504.1808 14:39:10.72M 2015-10-09T13:36:54.969Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.845 34.749 1504.1804 14:39:10.92M 2015-10-09T13:36:55.174Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.841 34.745 1504.1763 14:39:11.14M 2015-10-09T13:36:55.374Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.744 1504.1766 14:39:11.34M 2015-10-09T13:36:55.581Z|I-OCEAN7-304-XXXX| 27.38 14.174 41.836 34.740 1504.1732 14:39:11.54M 2015-10-09T13:36:55.780Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.836 34.740 1504.1731 14:39:11.74M 2015-10-09T13:36:55.984Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.836 34.740 1504.1727 14:39:11.93M 2015-10-09T13:36:56.189Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.836 34.741 1504.1726 14:39:12.15M 2015-10-09T13:36:56.394Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.837 34.741 1504.1732 14:39:12.35M 2015-10-09T13:36:56.594Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.838 34.742 1504.1735 14:39:12.55M 2015-10-09T13:36:56.799Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.839 34.743 1504.1735 14:39:12.75M 2015-10-09T13:36:56.999Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1746 14:39:12.95M 2015-10-09T13:36:57.204Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.840 34.745 1504.1749 14:39:13.17M 2015-10-09T13:36:57.409Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.841 34.746 1504.1765 14:39:13.37M 2015-10-09T13:36:57.610Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1765 14:39:13.57M 2015-10-09T13:36:57.815Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:39:13.76M 2015-10-09T13:36:58.014Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.844 34.749 1504.1765 14:39:13.96M 2015-10-09T13:36:58.235Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.844 34.749 1504.1770 14:39:14.18M 2015-10-09T13:36:58.425Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.750 1504.1771 14:39:14.40M 2015-10-09T13:36:58.625Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.751 1504.1776 14:39:14.58M 2015-10-09T13:36:58.830Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1768 14:39:14.78M 2015-10-09T13:36:59.035Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1770 14:39:15.00M 2015-10-09T13:36:59.235Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1765 14:39:15.20M 2015-10-09T13:36:59.435Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.750 1504.1764 14:39:15.40M 2015-10-09T13:36:59.640Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1758 14:39:15.60M 2015-10-09T13:36:59.845Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.749 1504.1747 14:39:15.80M 2015-10-09T13:37:00.045Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1753 14:39:16.02M 2015-10-09T13:37:00.250Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1754 14:39:16.21M 2015-10-09T13:37:00.455Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1749 14:39:16.41M 2015-10-09T13:37:00.655Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1753 14:39:16.61M 2015-10-09T13:37:00.898Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1753 14:39:16.81M 2015-10-09T13:37:01.060Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.752 1504.1809 14:39:17.03M 2015-10-09T13:37:01.265Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1816 14:39:17.23M 2015-10-09T13:37:01.470Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.842 34.746 1504.1754 14:39:17.43M 2015-10-09T13:37:01.670Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.745 1504.1749 14:39:17.63M 2015-10-09T13:37:01.870Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.840 34.745 1504.1737 14:39:17.83M 2015-10-09T13:37:02.075Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.744 1504.1724 14:39:18.04M 2015-10-09T13:37:02.280Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1716 14:39:18.24M 2015-10-09T13:37:02.485Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.837 34.742 1504.1707 14:39:18.44M 2015-10-09T13:37:02.705Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.836 34.741 1504.1693 14:39:18.64M 2015-10-09T13:37:02.890Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.836 34.741 1504.1696 14:39:18.86M 2015-10-09T13:37:03.090Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.836 34.741 1504.1704 14:39:19.06M 2015-10-09T13:37:03.295Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.836 34.741 1504.1708 14:39:19.26M 2015-10-09T13:37:03.495Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.837 34.742 1504.1710 14:39:19.46M 2015-10-09T13:37:03.700Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.837 34.742 1504.1703 14:39:19.66M 2015-10-09T13:37:03.905Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.743 1504.1705 14:39:19.85M 2015-10-09T13:37:04.105Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.838 34.744 1504.1718 14:39:20.08M 2015-10-09T13:37:04.310Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.839 34.744 1504.1718 14:39:20.27M 2015-10-09T13:37:04.538Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.839 34.745 1504.1713 14:39:20.47M 2015-10-09T13:37:04.720Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.839 34.745 1504.1719 14:39:20.67M 2015-10-09T13:37:04.920Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.746 1504.1732 14:39:20.87M 2015-10-09T13:37:05.120Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1741 14:39:21.09M 2015-10-09T13:37:05.320Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1759 14:39:21.29M 2015-10-09T13:37:05.530Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.842 34.747 1504.1764 14:39:21.48M 2015-10-09T13:37:05.730Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1768 14:39:21.69M 2015-10-09T13:37:05.930Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1776 14:39:21.89M 2015-10-09T13:37:06.141Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1776 14:39:22.10M 2015-10-09T13:37:06.340Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.748 1504.1777 14:39:22.30M 2015-10-09T13:37:06.545Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1775 14:39:22.50M 2015-10-09T13:37:06.745Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1771 14:39:22.70M 2015-10-09T13:37:06.950Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1764 14:39:22.90M 2015-10-09T13:37:07.170Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1764 14:39:23.12M 2015-10-09T13:37:07.355Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1775 14:39:23.34M 2015-10-09T13:37:07.560Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1776 14:39:23.52M 2015-10-09T13:37:07.765Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.746 1504.1838 14:39:23.72M 2015-10-09T13:37:07.965Z|I-OCEAN7-304-XXXX| 27.34 14.175 41.844 34.745 1504.1844 14:39:23.92M 2015-10-09T13:37:08.165Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.843 34.745 1504.1847 14:39:24.13M 2015-10-09T13:37:08.370Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.843 34.744 1504.1843 14:39:24.33M 2015-10-09T13:37:08.570Z|I-OCEAN7-304-XXXX| 27.34 14.176 41.842 34.744 1504.1840 14:39:24.53M 2015-10-09T13:37:08.775Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.842 34.744 1504.1840 14:39:24.73M 2015-10-09T13:37:08.981Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.842 34.744 1504.1842 14:39:24.93M 2015-10-09T13:37:09.185Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.838 34.740 1504.1802 14:39:25.15M 2015-10-09T13:37:09.385Z|I-OCEAN7-304-XXXX| 27.35 14.176 41.838 34.740 1504.1794 14:39:25.35M 2015-10-09T13:37:09.590Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.838 34.740 1504.1792 14:39:25.55M 2015-10-09T13:37:09.795Z|I-OCEAN7-304-XXXX| 27.40 14.175 41.838 34.740 1504.1781 14:39:25.75M 2015-10-09T13:37:09.995Z|I-OCEAN7-304-XXXX| 27.42 14.174 41.838 34.741 1504.1776 14:39:25.95M 2015-10-09T13:37:10.195Z|I-OCEAN7-304-XXXX| 27.41 14.174 41.839 34.742 1504.1770 14:39:26.16M 2015-10-09T13:37:10.400Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.839 34.742 1504.1759 14:39:26.36M 2015-10-09T13:37:10.605Z|I-OCEAN7-304-XXXX| 27.41 14.173 41.838 34.743 1504.1747 14:39:26.56M 2015-10-09T13:37:10.810Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.839 34.743 1504.1743 14:39:26.76M 2015-10-09T13:37:11.010Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.839 34.744 1504.1750 14:39:26.96M 2015-10-09T13:37:11.215Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.840 34.745 1504.1754 14:39:27.18M 2015-10-09T13:37:11.422Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.841 34.745 1504.1764 14:39:27.38M 2015-10-09T13:37:11.640Z|I-OCEAN7-304-XXXX| 27.42 14.173 41.841 34.745 1504.1777 14:39:27.58M 2015-10-09T13:37:11.825Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.842 34.746 1504.1787 14:39:27.79M 2015-10-09T13:37:12.025Z|I-OCEAN7-304-XXXX| 27.39 14.173 41.843 34.747 1504.1792 14:39:28.98M 2015-10-09T13:37:12.230Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.843 34.748 1504.1788 14:39:28.19M 2015-10-09T13:37:12.430Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.748 1504.1785 14:39:28.39M 2015-10-09T13:37:12.630Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1781 14:39:28.59M 2015-10-09T13:37:12.840Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1775 14:39:28.79M 2015-10-09T13:37:13.045Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.749 1504.1772 14:39:29.01M 2015-10-09T13:37:13.245Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.843 34.748 1504.1774 14:39:29.21M 2015-10-09T13:37:13.445Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1769 14:39:29.41M 2015-10-09T13:37:13.645Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1770 14:39:29.60M 2015-10-09T13:37:13.855Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1766 14:39:29.80M 2015-10-09T13:37:14.055Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1760 14:39:30.03M 2015-10-09T13:37:14.260Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1758 14:39:30.22M 2015-10-09T13:37:14.465Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1757 14:39:30.42M 2015-10-09T13:37:14.665Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.843 34.748 1504.1750 14:39:30.62M 2015-10-09T13:37:14.897Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.842 34.747 1504.1742 14:39:30.82M 2015-10-09T13:37:15.070Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.747 1504.1733 14:39:31.04M 2015-10-09T13:37:15.298Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.841 34.746 1504.1730 14:39:31.24M 2015-10-09T13:37:15.480Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.840 34.745 1504.1727 14:39:31.44M 2015-10-09T13:37:15.680Z|I-OCEAN7-304-XXXX| 27.24 14.172 41.843 34.748 1504.1758 14:39:31.64M 2015-10-09T13:37:15.880Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.748 1504.1772 14:39:31.84M 2015-10-09T13:37:16.105Z|I-OCEAN7-304-XXXX| 27.25 14.173 41.843 34.747 1504.1779 14:39:32.05M 2015-10-09T13:37:16.290Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1779 14:39:32.27M 2015-10-09T13:37:16.490Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1776 14:39:32.45M 2015-10-09T13:37:16.695Z|I-OCEAN7-304-XXXX| 27.26 14.173 41.843 34.747 1504.1769 14:39:32.65M 2015-10-09T13:37:16.895Z|I-OCEAN7-304-XXXX| 27.27 14.173 41.843 34.747 1504.1775 14:39:32.85M 2015-10-09T13:37:17.095Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.843 34.749 1504.1742 14:39:33.07M 2015-10-09T13:37:17.305Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1727 14:39:33.26M 2015-10-09T13:37:17.510Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.841 34.747 1504.1722 14:39:33.47M 2015-10-09T13:37:17.710Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1715 14:39:33.67M 2015-10-09T13:37:17.915Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1714 14:39:33.86M 2015-10-09T13:37:18.115Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.747 1504.1705 14:39:34.08M 2015-10-09T13:37:18.321Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1697 14:39:34.28M 2015-10-09T13:37:18.520Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.840 34.746 1504.1687 14:39:34.48M 2015-10-09T13:37:18.725Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.840 34.746 1504.1685 14:39:34.68M 2015-10-09T13:37:18.925Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.746 1504.1688 14:39:34.88M 2015-10-09T13:37:19.131Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.746 1504.1689 14:39:35.10M 2015-10-09T13:37:19.336Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1688 14:39:35.30M 2015-10-09T13:37:19.535Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1686 14:39:35.50M 2015-10-09T13:37:19.740Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1688 14:39:35.69M 2015-10-09T13:37:19.940Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1696 14:39:35.89M 2015-10-09T13:37:20.146Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.747 1504.1704 14:39:36.11M 2015-10-09T13:37:20.350Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1713 14:39:36.31M 2015-10-09T13:37:20.570Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.749 1504.1713 14:39:36.51M 2015-10-09T13:37:20.750Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.842 34.749 1504.1714 14:39:36.73M 2015-10-09T13:37:20.960Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1718 14:39:36.91M 2015-10-09T13:37:21.160Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.749 1504.1714 14:39:37.13M 2015-10-09T13:37:21.366Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1721 14:39:37.33M 2015-10-09T13:37:21.570Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1722 14:39:37.53M 2015-10-09T13:37:21.771Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.749 1504.1727 14:39:37.73M 2015-10-09T13:37:21.978Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1726 14:39:37.92M 2015-10-09T13:37:22.176Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1727 14:39:38.14M 2015-10-09T13:37:22.381Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1736 14:39:38.34M 2015-10-09T13:37:22.586Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.748 1504.1749 14:39:38.54M 2015-10-09T13:37:22.786Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.748 1504.1753 14:39:38.74M 2015-10-09T13:37:22.991Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1754 14:39:38.94M 2015-10-09T13:37:23.218Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.842 34.748 1504.1754 14:39:39.16M 2015-10-09T13:37:23.396Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1747 14:39:39.36M 2015-10-09T13:37:23.596Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1747 14:39:39.56M 2015-10-09T13:37:23.801Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1746 14:39:39.76M 2015-10-09T13:37:24.006Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.747 1504.1740 14:39:39.95M 2015-10-09T13:37:24.206Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1744 14:39:40.17M 2015-10-09T13:37:24.411Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1743 14:39:40.37M 2015-10-09T13:37:24.611Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1737 14:39:40.57M 2015-10-09T13:37:24.816Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1733 14:39:40.77M 2015-10-09T13:37:25.036Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.842 34.747 1504.1746 14:39:40.97M 2015-10-09T13:37:25.221Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.747 1504.1741 14:39:41.20M 2015-10-09T13:37:25.426Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.747 1504.1732 14:39:41.39M 2015-10-09T13:37:25.631Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1735 14:39:41.59M 2015-10-09T13:37:25.831Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1741 14:39:41.79M 2015-10-09T13:37:26.036Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1735 14:39:42.01M 2015-10-09T13:37:26.236Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1746 14:39:42.20M 2015-10-09T13:37:26.441Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.750 1504.1748 14:39:42.40M 2015-10-09T13:37:26.646Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.750 1504.1750 14:39:42.60M 2015-10-09T13:37:26.846Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.750 1504.1746 14:39:42.80M 2015-10-09T13:37:27.051Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.844 34.750 1504.1755 14:39:43.02M 2015-10-09T13:37:27.251Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.750 1504.1760 14:39:43.22M 2015-10-09T13:37:27.456Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.750 1504.1761 14:39:43.42M 2015-10-09T13:37:27.656Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.751 1504.1757 14:39:43.61M 2015-10-09T13:37:27.861Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.838 34.745 1504.1685 14:39:43.81M 2015-10-09T13:37:28.061Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1674 14:39:44.03M 2015-10-09T13:37:28.266Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.837 34.744 1504.1667 14:39:44.23M 2015-10-09T13:37:28.471Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1652 14:39:44.43M 2015-10-09T13:37:28.676Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.744 1504.1649 14:39:44.63M 2015-10-09T13:37:28.876Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.836 34.744 1504.1647 14:39:44.83M 2015-10-09T13:37:29.081Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.836 34.744 1504.1649 14:39:45.05M 2015-10-09T13:37:29.286Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.836 34.743 1504.1655 14:39:45.25M 2015-10-09T13:37:29.506Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.838 34.744 1504.1672 14:39:45.45M 2015-10-09T13:37:29.691Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.838 34.745 1504.1687 14:39:45.66M 2015-10-09T13:37:29.891Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1682 14:39:45.85M 2015-10-09T13:37:30.096Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1691 14:39:46.06M 2015-10-09T13:37:30.301Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1703 14:39:46.26M 2015-10-09T13:37:30.501Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.748 1504.1708 14:39:46.46M 2015-10-09T13:37:30.701Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1726 14:39:46.66M 2015-10-09T13:37:30.938Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.750 1504.1748 14:39:46.86M 2015-10-09T13:37:31.111Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1760 14:39:47.08M 2015-10-09T13:37:31.316Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1713 14:39:47.28M 2015-10-09T13:37:31.516Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1733 14:39:47.48M 2015-10-09T13:37:31.721Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1743 14:39:47.67M 2015-10-09T13:37:31.926Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1746 14:39:47.87M 2015-10-09T13:37:32.126Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1755 14:39:48.09M 2015-10-09T13:37:32.326Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1753 14:39:48.29M 2015-10-09T13:37:32.531Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1752 14:39:48.49M 2015-10-09T13:37:32.736Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1765 14:39:48.69M 2015-10-09T13:37:32.936Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1774 14:39:48.89M 2015-10-09T13:37:33.145Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1768 14:39:49.11M 2015-10-09T13:37:33.341Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.749 1504.1757 14:39:49.31M 2015-10-09T13:37:33.546Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.749 1504.1758 14:39:49.51M 2015-10-09T13:37:33.751Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1754 14:39:49.70M 2015-10-09T13:37:33.971Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1741 14:39:49.90M 2015-10-09T13:37:34.156Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1732 14:39:50.14M 2015-10-09T13:37:34.356Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1726 14:39:50.32M 2015-10-09T13:37:34.561Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.746 1504.1719 14:39:50.52M 2015-10-09T13:37:34.761Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.840 34.745 1504.1713 14:39:50.72M 2015-10-09T13:37:34.966Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.845 34.750 1504.1764 14:39:50.92M 2015-10-09T13:37:35.171Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.749 1504.1755 14:39:51.14M 2015-10-09T13:37:35.371Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.844 34.750 1504.1765 14:39:51.34M 2015-10-09T13:37:35.576Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.846 34.751 1504.1777 14:39:51.53M 2015-10-09T13:37:35.781Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.846 34.752 1504.1781 14:39:51.73M 2015-10-09T13:37:35.981Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.748 1504.1746 14:39:51.93M 2015-10-09T13:37:36.186Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.747 1504.1740 14:39:52.15M 2015-10-09T13:37:36.391Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1757 14:39:52.35M 2015-10-09T13:37:36.591Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1758 14:39:52.55M 2015-10-09T13:37:36.796Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.850 34.755 1504.1841 14:39:52.75M 2015-10-09T13:37:36.996Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.755 1504.1848 14:39:52.95M 2015-10-09T13:37:37.201Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.755 1504.1846 14:39:53.17M 2015-10-09T13:37:37.401Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.754 1504.1837 14:39:53.37M 2015-10-09T13:37:37.606Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.850 34.754 1504.1837 14:39:53.56M 2015-10-09T13:37:37.806Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.849 34.754 1504.1835 14:39:53.76M 2015-10-09T13:37:38.011Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.849 34.753 1504.1829 14:39:53.96M 2015-10-09T13:37:38.216Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.849 34.754 1504.1831 14:39:54.18M 2015-10-09T13:37:38.436Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.839 34.744 1504.1729 14:39:54.38M 2015-10-09T13:37:38.621Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1711 14:39:54.60M 2015-10-09T13:37:38.826Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.837 34.742 1504.1714 14:39:54.78M 2015-10-09T13:37:39.026Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.837 34.742 1504.1705 14:39:55.00M 2015-10-09T13:37:39.231Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.836 34.742 1504.1688 14:39:55.20M 2015-10-09T13:37:39.436Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.836 34.742 1504.1689 14:39:55.40M 2015-10-09T13:37:39.636Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.742 1504.1681 14:39:55.60M 2015-10-09T13:37:39.836Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.741 1504.1671 14:39:55.79M 2015-10-09T13:37:40.041Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.742 1504.1672 14:39:56.01M 2015-10-09T13:37:40.246Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.743 1504.1681 14:39:56.21M 2015-10-09T13:37:40.458Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1692 14:39:56.41M 2015-10-09T13:37:40.651Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.744 1504.1698 14:39:56.61M 2015-10-09T13:37:40.856Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.745 1504.1704 14:39:56.81M 2015-10-09T13:37:41.056Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1713 14:39:57.03M 2015-10-09T13:37:41.261Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1721 14:39:57.23M 2015-10-09T13:37:41.466Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.841 34.747 1504.1730 14:39:57.43M 2015-10-09T13:37:41.698Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.749 1504.1731 14:39:57.63M 2015-10-09T13:37:41.871Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.843 34.750 1504.1726 14:39:57.82M 2015-10-09T13:37:42.071Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.844 34.751 1504.1738 14:39:58.04M 2015-10-09T13:37:42.298Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1742 14:39:58.24M 2015-10-09T13:37:42.476Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1740 14:39:58.44M 2015-10-09T13:37:42.681Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1749 14:39:58.64M 2015-10-09T13:37:42.902Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.846 34.752 1504.1752 14:39:58.84M 2015-10-09T13:37:43.086Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1765 14:39:59.07M 2015-10-09T13:37:43.292Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1764 14:39:59.26M 2015-10-09T13:37:43.497Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1764 14:39:59.46M 2015-10-09T13:37:43.697Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.753 1504.1757 14:39:59.65M 2015-10-09T13:37:43.902Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1754 14:39:59.85M 2015-10-09T13:37:44.102Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1755 14:40:00.07M 2015-10-09T13:37:44.302Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.753 1504.1753 14:40:00.27M 2015-10-09T13:37:44.512Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1752 14:40:00.47M 2015-10-09T13:37:44.712Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1752 14:40:00.67M 2015-10-09T13:37:44.912Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1748 14:40:00.87M 2015-10-09T13:37:45.117Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1747 14:40:01.09M 2015-10-09T13:37:45.322Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1738 14:40:01.28M 2015-10-09T13:37:45.526Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.749 1504.1733 14:40:01.49M 2015-10-09T13:37:45.727Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1718 14:40:01.68M 2015-10-09T13:37:45.926Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1708 14:40:01.88M 2015-10-09T13:37:46.137Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1700 14:40:02.10M 2015-10-09T13:37:46.337Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.748 1504.1687 14:40:02.30M 2015-10-09T13:37:46.538Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1748 14:40:02.50M 2015-10-09T13:37:46.742Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.753 1504.1749 14:40:02.70M 2015-10-09T13:37:46.947Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.754 1504.1766 14:40:02.90M 2015-10-09T13:37:47.152Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.754 1504.1760 14:40:03.12M 2015-10-09T13:37:47.367Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.847 34.754 1504.1760 14:40:03.32M 2015-10-09T13:37:47.557Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.847 34.754 1504.1752 14:40:03.53M 2015-10-09T13:37:47.757Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.847 34.754 1504.1746 14:40:03.71M 2015-10-09T13:37:47.962Z|I-OCEAN7-304-XXXX| 27.30 14.169 41.847 34.754 1504.1741 14:40:03.91M 2015-10-09T13:37:48.162Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.846 34.754 1504.1731 14:40:04.13M 2015-10-09T13:37:48.367Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.845 34.753 1504.1719 14:40:04.33M 2015-10-09T13:37:48.572Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.844 34.752 1504.1705 14:40:04.53M 2015-10-09T13:37:48.772Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1721 14:40:04.73M 2015-10-09T13:37:48.977Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1707 14:40:04.93M 2015-10-09T13:37:49.177Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.746 1504.1696 14:40:05.15M 2015-10-09T13:37:49.418Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.838 34.745 1504.1687 14:40:05.34M 2015-10-09T13:37:49.587Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.837 34.743 1504.1693 14:40:05.54M 2015-10-09T13:37:49.787Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.840 34.745 1504.1732 14:40:05.74M 2015-10-09T13:37:49.992Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1748 14:40:05.94M 2015-10-09T13:37:50.192Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.842 34.746 1504.1772 14:40:06.16M 2015-10-09T13:37:50.397Z|I-OCEAN7-304-XXXX| 27.38 14.173 41.842 34.746 1504.1781 14:40:06.36M 2015-10-09T13:37:50.597Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.844 34.748 1504.1791 14:40:06.56M 2015-10-09T13:37:50.802Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.749 1504.1796 14:40:06.75M 2015-10-09T13:37:51.007Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.846 34.750 1504.1815 14:40:06.96M 2015-10-09T13:37:51.212Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.847 34.751 1504.1827 14:40:07.17M 2015-10-09T13:37:51.412Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.842 34.746 1504.1770 14:40:07.38M 2015-10-09T13:37:51.612Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.841 34.746 1504.1764 14:40:07.57M 2015-10-09T13:37:51.832Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.745 1504.1754 14:40:07.77M 2015-10-09T13:37:52.022Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.840 34.744 1504.1750 14:40:08.01M 2015-10-09T13:37:52.222Z|I-OCEAN7-304-XXXX| 27.40 14.173 41.842 34.746 1504.1776 14:40:08.19M 2015-10-09T13:37:52.427Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.745 1504.1759 14:40:08.39M 2015-10-09T13:37:52.632Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.839 34.744 1504.1747 14:40:08.59M 2015-10-09T13:37:52.832Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.838 34.743 1504.1732 14:40:08.79M 2015-10-09T13:37:53.037Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.836 34.741 1504.1713 14:40:09.00M 2015-10-09T13:37:53.237Z|I-OCEAN7-304-XXXX| 27.45 14.172 41.832 34.738 1504.1672 14:40:09.21M 2015-10-09T13:37:53.442Z|I-OCEAN7-304-XXXX| 27.44 14.172 41.832 34.738 1504.1666 14:40:09.40M 2015-10-09T13:37:53.647Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.832 34.738 1504.1669 14:40:09.60M 2015-10-09T13:37:53.847Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.832 34.737 1504.1678 14:40:09.80M 2015-10-09T13:37:54.052Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.832 34.737 1504.1676 14:40:10.02M 2015-10-09T13:37:54.252Z|I-OCEAN7-304-XXXX| 27.43 14.173 41.833 34.738 1504.1688 14:40:10.22M 2015-10-09T13:37:54.457Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.835 34.740 1504.1691 14:40:10.42M 2015-10-09T13:37:54.662Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.836 34.741 1504.1697 14:40:10.62M 2015-10-09T13:37:54.898Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.836 34.741 1504.1709 14:40:10.82M 2015-10-09T13:37:55.067Z|I-OCEAN7-304-XXXX| 27.42 14.172 41.837 34.742 1504.1713 14:40:11.04M 2015-10-09T13:37:55.272Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.837 34.742 1504.1713 14:40:11.24M 2015-10-09T13:37:55.472Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.837 34.742 1504.1711 14:40:11.43M 2015-10-09T13:37:55.677Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.837 34.742 1504.1707 14:40:11.63M 2015-10-09T13:37:55.877Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.843 34.748 1504.1766 14:40:11.83M 2015-10-09T13:37:56.082Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1768 14:40:12.05M 2015-10-09T13:37:56.302Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1776 14:40:12.25M 2015-10-09T13:37:56.487Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.844 34.749 1504.1775 14:40:12.47M 2015-10-09T13:37:56.692Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.843 34.748 1504.1768 14:40:12.65M 2015-10-09T13:37:56.892Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.843 34.748 1504.1754 14:40:12.85M 2015-10-09T13:37:57.097Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1749 14:40:13.07M 2015-10-09T13:37:57.302Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1740 14:40:13.27M 2015-10-09T13:37:57.502Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.748 1504.1732 14:40:13.47M 2015-10-09T13:37:57.707Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.841 34.747 1504.1727 14:40:13.66M 2015-10-09T13:37:57.938Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1727 14:40:13.86M 2015-10-09T13:37:58.112Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1714 14:40:14.08M 2015-10-09T13:37:58.312Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1704 14:40:14.28M 2015-10-09T13:37:58.517Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1692 14:40:14.48M 2015-10-09T13:37:58.722Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.838 34.744 1504.1688 14:40:14.68M 2015-10-09T13:37:58.922Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.839 34.745 1504.1700 14:40:14.88M 2015-10-09T13:37:59.127Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.746 1504.1704 14:40:15.10M 2015-10-09T13:37:59.332Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.840 34.746 1504.1710 14:40:15.29M 2015-10-09T13:37:59.532Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.747 1504.1720 14:40:15.50M 2015-10-09T13:37:59.737Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1724 14:40:15.69M 2015-10-09T13:37:59.937Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1722 14:40:15.89M 2015-10-09T13:38:00.142Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1730 14:40:16.11M 2015-10-09T13:38:00.347Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1733 14:40:16.31M 2015-10-09T13:38:00.552Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1732 14:40:16.51M 2015-10-09T13:38:00.767Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1730 14:40:16.71M 2015-10-09T13:38:00.952Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1735 14:40:16.92M 2015-10-09T13:38:01.157Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1733 14:40:17.12M 2015-10-09T13:38:01.362Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1737 14:40:17.33M 2015-10-09T13:38:01.567Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1691 14:40:17.52M 2015-10-09T13:38:01.767Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1721 14:40:17.73M 2015-10-09T13:38:01.978Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1735 14:40:17.92M 2015-10-09T13:38:02.172Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.842 34.747 1504.1737 14:40:18.14M 2015-10-09T13:38:02.377Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.843 34.748 1504.1746 14:40:18.34M 2015-10-09T13:38:02.577Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.749 1504.1761 14:40:18.54M 2015-10-09T13:38:02.782Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1747 14:40:18.74M 2015-10-09T13:38:02.987Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.748 1504.1744 14:40:18.94M 2015-10-09T13:38:03.187Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1743 14:40:19.16M 2015-10-09T13:38:03.392Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1736 14:40:19.35M 2015-10-09T13:38:03.592Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1733 14:40:19.55M 2015-10-09T13:38:03.797Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.748 1504.1732 14:40:19.75M 2015-10-09T13:38:03.997Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1729 14:40:19.95M 2015-10-09T13:38:04.207Z|I-OCEAN7-304-XXXX| 27.28 14.171 41.842 34.748 1504.1729 14:40:20.17M 2015-10-09T13:38:04.407Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.748 1504.1733 14:40:20.37M 2015-10-09T13:38:04.607Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1715 14:40:20.57M 2015-10-09T13:38:04.812Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1715 14:40:20.77M 2015-10-09T13:38:05.018Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1707 14:40:20.97M 2015-10-09T13:38:05.238Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1707 14:40:21.19M 2015-10-09T13:38:05.422Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1710 14:40:21.40M 2015-10-09T13:38:05.627Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.747 1504.1711 14:40:21.58M 2015-10-09T13:38:05.827Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1713 14:40:21.78M 2015-10-09T13:38:06.033Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1742 14:40:22.00M 2015-10-09T13:38:06.233Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.751 1504.1750 14:40:22.20M 2015-10-09T13:38:06.437Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1768 14:40:22.40M 2015-10-09T13:38:06.642Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1779 14:40:22.60M 2015-10-09T13:38:06.842Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1774 14:40:22.80M 2015-10-09T13:38:07.042Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.752 1504.1761 14:40:23.02M 2015-10-09T13:38:07.247Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1750 14:40:23.21M 2015-10-09T13:38:07.452Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.750 1504.1746 14:40:23.41M 2015-10-09T13:38:07.657Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.843 34.750 1504.1746 14:40:23.61M 2015-10-09T13:38:07.858Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1737 14:40:23.81M 2015-10-09T13:38:08.065Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1740 14:40:24.03M 2015-10-09T13:38:08.263Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.748 1504.1729 14:40:24.23M 2015-10-09T13:38:08.468Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.843 34.749 1504.1737 14:40:24.43M 2015-10-09T13:38:08.673Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.841 34.747 1504.1725 14:40:24.63M 2015-10-09T13:38:08.873Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1715 14:40:24.83M 2015-10-09T13:38:09.078Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.839 34.745 1504.1716 14:40:25.05M 2015-10-09T13:38:09.278Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.838 34.744 1504.1704 14:40:25.25M 2015-10-09T13:38:09.483Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1688 14:40:25.44M 2015-10-09T13:38:09.703Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.836 34.743 1504.1677 14:40:25.64M 2015-10-09T13:38:09.888Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.836 34.742 1504.1669 14:40:25.86M 2015-10-09T13:38:10.098Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.742 1504.1656 14:40:26.06M 2015-10-09T13:38:10.293Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.742 1504.1660 14:40:26.26M 2015-10-09T13:38:10.498Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.844 34.749 1504.1760 14:40:26.46M 2015-10-09T13:38:10.703Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.751 1504.1766 14:40:26.66M 2015-10-09T13:38:10.903Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1761 14:40:26.86M 2015-10-09T13:38:11.103Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1770 14:40:27.08M 2015-10-09T13:38:11.308Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1766 14:40:27.27M 2015-10-09T13:38:11.513Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.849 34.755 1504.1792 14:40:27.47M 2015-10-09T13:38:11.718Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.848 34.754 1504.1790 14:40:27.67M 2015-10-09T13:38:11.918Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.848 34.754 1504.1797 14:40:27.87M 2015-10-09T13:38:12.123Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.848 34.754 1504.1793 14:40:28.09M 2015-10-09T13:38:12.323Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1774 14:40:28.29M 2015-10-09T13:38:12.528Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1759 14:40:28.49M 2015-10-09T13:38:12.738Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.751 1504.1750 14:40:28.69M 2015-10-09T13:38:12.933Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.751 1504.1744 14:40:28.89M 2015-10-09T13:38:13.133Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1748 14:40:29.11M 2015-10-09T13:38:13.338Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1742 14:40:29.30M 2015-10-09T13:38:13.538Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1738 14:40:29.50M 2015-10-09T13:38:13.748Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1737 14:40:29.70M 2015-10-09T13:38:13.948Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.745 1504.1703 14:40:29.90M 2015-10-09T13:38:14.168Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1760 14:40:30.12M 2015-10-09T13:38:14.348Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1748 14:40:30.34M 2015-10-09T13:38:14.558Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.748 1504.1747 14:40:30.51M 2015-10-09T13:38:14.763Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.748 1504.1747 14:40:30.72M 2015-10-09T13:38:14.963Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1738 14:40:30.92M 2015-10-09T13:38:15.168Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.842 34.748 1504.1741 14:40:31.14M 2015-10-09T13:38:15.368Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.748 1504.1753 14:40:31.33M 2015-10-09T13:38:15.573Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.841 34.746 1504.1737 14:40:31.53M 2015-10-09T13:38:15.778Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1736 14:40:31.73M 2015-10-09T13:38:15.978Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.841 34.746 1504.1735 14:40:31.93M 2015-10-09T13:38:16.183Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.841 34.746 1504.1730 14:40:32.15M 2015-10-09T13:38:16.383Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.849 34.753 1504.1814 14:40:32.35M 2015-10-09T13:38:16.588Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.850 34.755 1504.1821 14:40:32.55M 2015-10-09T13:38:16.793Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.849 34.754 1504.1810 14:40:32.75M 2015-10-09T13:38:16.993Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.848 34.753 1504.1803 14:40:32.95M 2015-10-09T13:38:17.198Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.753 1504.1793 14:40:33.17M 2015-10-09T13:38:17.403Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.847 34.753 1504.1797 14:40:33.37M 2015-10-09T13:38:17.603Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1743 14:40:33.57M 2015-10-09T13:38:17.808Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.748 1504.1744 14:40:33.76M 2015-10-09T13:38:18.008Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1746 14:40:33.96M 2015-10-09T13:38:18.213Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1741 14:40:34.18M 2015-10-09T13:38:18.418Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1740 14:40:34.38M 2015-10-09T13:38:18.638Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.743 1504.1663 14:40:34.58M 2015-10-09T13:38:18.823Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1707 14:40:34.80M 2015-10-09T13:38:19.023Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1704 14:40:35.00M 2015-10-09T13:38:19.228Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.747 1504.1710 14:40:35.19M 2015-10-09T13:38:19.428Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1727 14:40:35.39M 2015-10-09T13:38:19.633Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.838 34.745 1504.1702 14:40:35.59M 2015-10-09T13:38:19.838Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.744 1504.1694 14:40:35.79M 2015-10-09T13:38:20.038Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1683 14:40:36.01M 2015-10-09T13:38:20.238Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1748 14:40:36.21M 2015-10-09T13:38:20.443Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.843 34.748 1504.1758 14:40:36.41M 2015-10-09T13:38:20.648Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1744 14:40:36.61M 2015-10-09T13:38:20.853Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1733 14:40:36.81M 2015-10-09T13:38:21.053Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.746 1504.1721 14:40:37.03M 2015-10-09T13:38:21.258Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1730 14:40:37.23M 2015-10-09T13:38:21.463Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1742 14:40:37.42M 2015-10-09T13:38:21.697Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.743 1504.1698 14:40:37.62M 2015-10-09T13:38:21.868Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.837 34.743 1504.1700 14:40:37.82M 2015-10-09T13:38:22.098Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1763 14:40:38.04M 2015-10-09T13:38:22.273Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1777 14:40:38.24M 2015-10-09T13:38:22.478Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.844 34.749 1504.1772 14:40:38.44M 2015-10-09T13:38:22.683Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.843 34.748 1504.1759 14:40:38.64M 2015-10-09T13:38:22.878Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.844 34.749 1504.1776 14:40:38.84M 2015-10-09T13:38:23.103Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.845 34.750 1504.1787 14:40:39.05M 2015-10-09T13:38:23.288Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.847 34.752 1504.1804 14:40:39.27M 2015-10-09T13:38:23.493Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.847 34.752 1504.1810 14:40:39.45M 2015-10-09T13:38:23.693Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.839 34.744 1504.1727 14:40:39.65M 2015-10-09T13:38:23.893Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1715 14:40:39.85M 2015-10-09T13:38:24.098Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.838 34.743 1504.1714 14:40:40.07M 2015-10-09T13:38:24.303Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.838 34.743 1504.1707 14:40:40.27M 2015-10-09T13:38:24.508Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.838 34.744 1504.1715 14:40:40.47M 2015-10-09T13:38:24.708Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.744 1504.1704 14:40:40.67M 2015-10-09T13:38:24.908Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.838 34.745 1504.1702 14:40:40.87M 2015-10-09T13:38:25.118Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.744 1504.1708 14:40:41.08M 2015-10-09T13:38:25.318Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1731 14:40:41.29M 2015-10-09T13:38:25.523Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.847 34.752 1504.1812 14:40:41.48M 2015-10-09T13:38:25.723Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.746 1504.1736 14:40:41.68M 2015-10-09T13:38:25.928Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1746 14:40:41.88M 2015-10-09T13:38:26.133Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1766 14:40:42.10M 2015-10-09T13:38:26.333Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.750 1504.1777 14:40:42.30M 2015-10-09T13:38:26.538Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.848 34.753 1504.1802 14:40:42.50M 2015-10-09T13:38:26.778Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.848 34.753 1504.1810 14:40:42.70M 2015-10-09T13:38:26.943Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.848 34.754 1504.1815 14:40:42.90M 2015-10-09T13:38:27.178Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.848 34.754 1504.1808 14:40:43.12M 2015-10-09T13:38:27.348Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.848 34.753 1504.1810 14:40:43.31M 2015-10-09T13:38:27.568Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.838 34.744 1504.1699 14:40:43.51M 2015-10-09T13:38:27.758Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.836 34.743 1504.1688 14:40:43.73M 2015-10-09T13:38:27.953Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.836 34.742 1504.1671 14:40:43.91M 2015-10-09T13:38:28.164Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.834 34.741 1504.1652 14:40:44.13M 2015-10-09T13:38:28.364Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.832 34.739 1504.1616 14:40:44.33M 2015-10-09T13:38:28.569Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.835 34.742 1504.1647 14:40:44.53M 2015-10-09T13:38:28.768Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.846 34.752 1504.1769 14:40:44.73M 2015-10-09T13:38:28.974Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.753 1504.1772 14:40:44.93M 2015-10-09T13:38:29.178Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.753 1504.1766 14:40:45.14M 2015-10-09T13:38:29.378Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.847 34.753 1504.1766 14:40:45.35M 2015-10-09T13:38:29.578Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.848 34.754 1504.1792 14:40:45.54M 2015-10-09T13:38:29.783Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.849 34.755 1504.1802 14:40:45.74M 2015-10-09T13:38:29.988Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.850 34.755 1504.1821 14:40:45.94M 2015-10-09T13:38:30.188Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1746 14:40:46.16M 2015-10-09T13:38:30.393Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1738 14:40:46.36M 2015-10-09T13:38:30.593Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.842 34.748 1504.1738 14:40:46.56M 2015-10-09T13:38:30.798Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.842 34.748 1504.1740 14:40:46.75M 2015-10-09T13:38:31.003Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.847 34.752 1504.1788 14:40:46.95M 2015-10-09T13:38:31.203Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1770 14:40:47.18M 2015-10-09T13:38:31.409Z|I-OCEAN7-304-XXXX| 27.30 14.172 41.844 34.749 1504.1763 14:40:47.37M 2015-10-09T13:38:31.609Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.844 34.749 1504.1761 14:40:47.57M 2015-10-09T13:38:31.814Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.749 1504.1765 14:40:47.77M 2015-10-09T13:38:32.034Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1774 14:40:47.97M 2015-10-09T13:38:32.219Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1787 14:40:48.20M 2015-10-09T13:38:32.424Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.846 34.751 1504.1798 14:40:48.38M 2015-10-09T13:38:32.629Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.847 34.752 1504.1805 14:40:48.59M 2015-10-09T13:38:32.829Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.839 34.745 1504.1726 14:40:48.79M 2015-10-09T13:38:33.034Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.841 34.746 1504.1746 14:40:49.01M 2015-10-09T13:38:33.234Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.842 34.747 1504.1749 14:40:49.20M 2015-10-09T13:38:33.439Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.842 34.747 1504.1748 14:40:49.40M 2015-10-09T13:38:33.644Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1755 14:40:49.60M 2015-10-09T13:38:33.844Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1753 14:40:49.80M 2015-10-09T13:38:34.049Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.748 1504.1744 14:40:50.02M 2015-10-09T13:38:34.254Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1737 14:40:50.22M 2015-10-09T13:38:34.454Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1720 14:40:50.42M 2015-10-09T13:38:34.660Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.849 34.754 1504.1815 14:40:50.62M 2015-10-09T13:38:34.859Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.849 34.754 1504.1823 14:40:50.82M 2015-10-09T13:38:35.064Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.850 34.755 1504.1831 14:40:51.04M 2015-10-09T13:38:35.269Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.850 34.755 1504.1833 14:40:51.23M 2015-10-09T13:38:35.469Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.851 34.756 1504.1829 14:40:51.43M 2015-10-09T13:38:35.669Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.845 34.751 1504.1758 14:40:51.63M 2015-10-09T13:38:35.874Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.846 34.753 1504.1764 14:40:51.83M 2015-10-09T13:38:36.079Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.832 34.740 1504.1600 14:40:52.05M 2015-10-09T13:38:36.298Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1689 14:40:52.25M 2015-10-09T13:38:36.504Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.748 1504.1694 14:40:52.45M 2015-10-09T13:38:36.689Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.746 1504.1682 14:40:52.67M 2015-10-09T13:38:36.889Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.843 34.750 1504.1719 14:40:52.85M 2015-10-09T13:38:37.094Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.843 34.750 1504.1732 14:40:53.07M 2015-10-09T13:38:37.294Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.845 34.752 1504.1746 14:40:53.26M 2015-10-09T13:38:37.499Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.846 34.752 1504.1750 14:40:53.46M 2015-10-09T13:38:37.704Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.846 34.753 1504.1754 14:40:53.66M 2015-10-09T13:38:37.904Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.753 1504.1758 14:40:53.86M 2015-10-09T13:38:38.109Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.754 1504.1764 14:40:54.08M 2015-10-09T13:38:38.314Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.848 34.754 1504.1776 14:40:54.28M 2015-10-09T13:38:38.514Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.848 34.754 1504.1774 14:40:54.48M 2015-10-09T13:38:38.719Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1676 14:40:54.68M 2015-10-09T13:38:38.919Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.743 1504.1660 14:40:54.87M 2015-10-09T13:38:39.124Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.835 34.742 1504.1642 14:40:55.09M 2015-10-09T13:38:39.324Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1628 14:40:55.29M 2015-10-09T13:38:39.529Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.833 34.740 1504.1635 14:40:55.49M 2015-10-09T13:38:39.738Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.834 34.740 1504.1649 14:40:55.69M 2015-10-09T13:38:39.934Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.834 34.740 1504.1653 14:40:55.89M 2015-10-09T13:38:40.139Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.834 34.740 1504.1654 14:40:56.11M 2015-10-09T13:38:40.378Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.834 34.740 1504.1654 14:40:56.31M 2015-10-09T13:38:40.551Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.839 34.745 1504.1711 14:40:56.51M 2015-10-09T13:38:40.749Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1720 14:40:56.71M 2015-10-09T13:38:40.964Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.746 1504.1726 14:40:56.90M 2015-10-09T13:38:41.154Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1731 14:40:57.14M 2015-10-09T13:38:41.354Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1735 14:40:57.32M 2015-10-09T13:38:41.559Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.747 1504.1743 14:40:57.52M 2015-10-09T13:38:41.764Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.841 34.747 1504.1731 14:40:57.72M 2015-10-09T13:38:41.969Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.842 34.748 1504.1737 14:40:57.92M 2015-10-09T13:38:42.169Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.835 34.741 1504.1656 14:40:58.14M 2015-10-09T13:38:42.374Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.833 34.740 1504.1644 14:40:58.34M 2015-10-09T13:38:42.578Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.832 34.738 1504.1626 14:40:58.54M 2015-10-09T13:38:42.779Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.831 34.737 1504.1611 14:40:58.73M 2015-10-09T13:38:42.981Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.835 34.742 1504.1660 14:40:58.94M 2015-10-09T13:38:43.184Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1678 14:40:59.15M 2015-10-09T13:38:43.389Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1713 14:40:59.35M 2015-10-09T13:38:43.594Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.750 1504.1769 14:40:59.55M 2015-10-09T13:38:43.794Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1763 14:40:59.75M 2015-10-09T13:38:44.018Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.844 34.750 1504.1753 14:40:59.95M 2015-10-09T13:38:44.199Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.834 34.741 1504.1631 14:41:00.17M 2015-10-09T13:38:44.399Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.833 34.740 1504.1615 14:41:00.37M 2015-10-09T13:38:44.604Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.834 34.741 1504.1631 14:41:00.57M 2015-10-09T13:38:44.809Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.835 34.742 1504.1635 14:41:00.77M 2015-10-09T13:38:45.014Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.834 34.742 1504.1633 14:41:00.97M 2015-10-09T13:38:45.214Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.834 34.741 1504.1642 14:41:01.19M 2015-10-09T13:38:45.434Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.834 34.741 1504.1639 14:41:01.38M 2015-10-09T13:38:45.621Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1633 14:41:01.60M 2015-10-09T13:38:45.820Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1631 14:41:01.78M 2015-10-09T13:38:46.024Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1632 14:41:02.00M 2015-10-09T13:38:46.229Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.835 34.742 1504.1643 14:41:02.20M 2015-10-09T13:38:46.429Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.835 34.742 1504.1653 14:41:02.40M 2015-10-09T13:38:46.634Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.836 34.743 1504.1660 14:41:02.59M 2015-10-09T13:38:46.839Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1671 14:41:02.79M 2015-10-09T13:38:47.044Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1675 14:41:03.01M 2015-10-09T13:38:47.244Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1680 14:41:03.21M 2015-10-09T13:38:47.449Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1714 14:41:03.41M 2015-10-09T13:38:47.649Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1719 14:41:03.61M 2015-10-09T13:38:47.854Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1719 14:41:03.81M 2015-10-09T13:38:48.054Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.748 1504.1720 14:41:04.03M 2015-10-09T13:38:48.261Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1705 14:41:04.23M 2015-10-09T13:38:48.464Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1704 14:41:04.42M 2015-10-09T13:38:48.698Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.830 34.737 1504.1604 14:41:04.63M 2015-10-09T13:38:48.869Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.830 34.736 1504.1595 14:41:04.82M 2015-10-09T13:38:49.074Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.831 34.738 1504.1614 14:41:05.05M 2015-10-09T13:38:49.274Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.832 34.739 1504.1622 14:41:05.24M 2015-10-09T13:38:49.479Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.833 34.740 1504.1632 14:41:05.44M 2015-10-09T13:38:49.684Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.834 34.741 1504.1636 14:41:05.64M 2015-10-09T13:38:49.900Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.835 34.742 1504.1635 14:41:05.84M 2015-10-09T13:38:50.089Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.836 34.743 1504.1648 14:41:06.08M 2015-10-09T13:38:50.289Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.837 34.744 1504.1670 14:41:06.26M 2015-10-09T13:38:50.494Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.836 34.742 1504.1666 14:41:06.46M 2015-10-09T13:38:50.694Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.836 34.742 1504.1676 14:41:06.66M 2015-10-09T13:38:50.894Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.837 34.743 1504.1688 14:41:06.85M 2015-10-09T13:38:51.103Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.743 1504.1697 14:41:07.07M 2015-10-09T13:38:51.299Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1697 14:41:07.27M 2015-10-09T13:38:51.538Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.838 34.744 1504.1692 14:41:07.47M 2015-10-09T13:38:51.709Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.744 1504.1691 14:41:07.67M 2015-10-09T13:38:51.914Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1685 14:41:07.87M 2015-10-09T13:38:52.120Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1677 14:41:08.09M 2015-10-09T13:38:52.319Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.747 1504.1716 14:41:08.29M 2015-10-09T13:38:52.524Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1709 14:41:08.49M 2015-10-09T13:38:52.724Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1697 14:41:08.69M 2015-10-09T13:38:52.929Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1705 14:41:08.89M 2015-10-09T13:38:53.135Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.746 1504.1705 14:41:09.10M 2015-10-09T13:38:53.335Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.747 1504.1707 14:41:09.30M 2015-10-09T13:38:53.541Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.747 1504.1700 14:41:09.50M 2015-10-09T13:38:53.745Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1703 14:41:09.70M 2015-10-09T13:38:53.945Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.840 34.747 1504.1708 14:41:09.90M 2015-10-09T13:38:54.144Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1685 14:41:10.12M 2015-10-09T13:38:54.365Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.841 34.749 1504.1688 14:41:10.32M 2015-10-09T13:38:54.579Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.748 1504.1676 14:41:10.53M 2015-10-09T13:38:54.760Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.846 34.753 1504.1736 14:41:10.72M 2015-10-09T13:38:54.960Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.846 34.754 1504.1749 14:41:10.91M 2015-10-09T13:38:55.165Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.755 1504.1761 14:41:11.13M 2015-10-09T13:38:55.365Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.849 34.756 1504.1775 14:41:11.33M 2015-10-09T13:38:55.570Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.850 34.757 1504.1785 14:41:11.53M 2015-10-09T13:38:55.775Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.846 34.754 1504.1753 14:41:11.73M 2015-10-09T13:38:55.975Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.846 34.753 1504.1753 14:41:11.93M 2015-10-09T13:38:56.175Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.846 34.753 1504.1759 14:41:12.15M 2015-10-09T13:38:56.385Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.847 34.753 1504.1765 14:41:12.35M 2015-10-09T13:38:56.585Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.847 34.754 1504.1782 14:41:12.55M 2015-10-09T13:38:56.790Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.845 34.751 1504.1764 14:41:12.74M 2015-10-09T13:38:56.990Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.844 34.750 1504.1758 14:41:12.95M 2015-10-09T13:38:57.195Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.844 34.751 1504.1716 14:41:13.16M 2015-10-09T13:38:57.400Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.844 34.752 1504.1711 14:41:13.36M 2015-10-09T13:38:57.595Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.844 34.752 1504.1694 14:41:13.56M 2015-10-09T13:38:57.805Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.844 34.752 1504.1698 14:41:13.76M 2015-10-09T13:38:58.005Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.843 34.750 1504.1694 14:41:13.96M 2015-10-09T13:38:58.210Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.842 34.749 1504.1686 14:41:14.18M 2015-10-09T13:38:58.410Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.750 1504.1694 14:41:14.38M 2015-10-09T13:38:58.615Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.843 34.750 1504.1708 14:41:14.57M 2015-10-09T13:38:58.835Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1692 14:41:14.78M 2015-10-09T13:38:59.020Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1692 14:41:15.01M 2015-10-09T13:38:59.220Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.839 34.746 1504.1685 14:41:15.19M 2015-10-09T13:38:59.430Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.838 34.745 1504.1681 14:41:15.39M 2015-10-09T13:38:59.630Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1719 14:41:15.59M 2015-10-09T13:38:59.830Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1735 14:41:15.79M 2015-10-09T13:39:00.035Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.844 34.749 1504.1766 14:41:16.01M 2015-10-09T13:39:00.240Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1753 14:41:16.21M 2015-10-09T13:39:00.440Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.749 1504.1757 14:41:16.41M 2015-10-09T13:39:00.645Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1749 14:41:16.61M 2015-10-09T13:39:00.850Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.845 34.751 1504.1782 14:41:16.81M 2015-10-09T13:39:01.050Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.841 34.747 1504.1744 14:41:17.03M 2015-10-09T13:39:01.255Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.840 34.746 1504.1720 14:41:17.22M 2015-10-09T13:39:01.461Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.840 34.746 1504.1709 14:41:17.42M 2015-10-09T13:39:01.661Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.839 34.746 1504.1702 14:41:17.62M 2015-10-09T13:39:01.865Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1670 14:41:17.82M 2015-10-09T13:39:02.065Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.837 34.743 1504.1675 14:41:18.04M 2015-10-09T13:39:02.270Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.837 34.743 1504.1675 14:41:18.24M 2015-10-09T13:39:02.475Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.748 1504.1722 14:41:18.44M 2015-10-09T13:39:02.675Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.842 34.749 1504.1724 14:41:18.64M 2015-10-09T13:39:02.880Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1733 14:41:18.83M 2015-10-09T13:39:03.085Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.854 34.759 1504.1855 14:41:19.06M 2015-10-09T13:39:03.300Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.850 34.755 1504.1808 14:41:19.25M 2015-10-09T13:39:03.485Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.848 34.754 1504.1793 14:41:19.47M 2015-10-09T13:39:03.690Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1774 14:41:19.65M 2015-10-09T13:39:03.895Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.845 34.751 1504.1763 14:41:19.85M 2015-10-09T13:39:04.095Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1740 14:41:20.07M 2015-10-09T13:39:04.301Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.841 34.744 1504.1783 14:41:20.27M 2015-10-09T13:39:04.500Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.837 34.741 1504.1737 14:41:20.47M 2015-10-09T13:39:04.705Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.837 34.740 1504.1737 14:41:20.66M 2015-10-09T13:39:04.910Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.836 34.740 1504.1732 14:41:20.86M 2015-10-09T13:39:05.130Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.841 34.744 1504.1787 14:41:21.08M 2015-10-09T13:39:05.315Z|I-OCEAN7-304-XXXX| 27.31 14.174 41.841 34.744 1504.1793 14:41:21.28M 2015-10-09T13:39:05.515Z|I-OCEAN7-304-XXXX| 27.34 14.174 41.838 34.741 1504.1757 14:41:21.48M 2015-10-09T13:39:05.720Z|I-OCEAN7-304-XXXX| 27.33 14.174 41.837 34.741 1504.1754 14:41:21.68M 2015-10-09T13:39:05.920Z|I-OCEAN7-304-XXXX| 27.32 14.174 41.837 34.740 1504.1733 14:41:21.88M 2015-10-09T13:39:06.125Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.836 34.740 1504.1718 14:41:22.10M 2015-10-09T13:39:06.330Z|I-OCEAN7-304-XXXX| 27.34 14.173 41.836 34.740 1504.1715 14:41:22.30M 2015-10-09T13:39:06.535Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.836 34.740 1504.1710 14:41:22.50M 2015-10-09T13:39:06.735Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.835 34.740 1504.1699 14:41:22.70M 2015-10-09T13:39:06.935Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.835 34.741 1504.1693 14:41:22.89M 2015-10-09T13:39:07.140Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.836 34.742 1504.1692 14:41:23.11M 2015-10-09T13:39:07.378Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.837 34.743 1504.1686 14:41:23.31M 2015-10-09T13:39:07.550Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.837 34.743 1504.1689 14:41:23.51M 2015-10-09T13:39:07.770Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.744 1504.1697 14:41:23.71M 2015-10-09T13:39:07.955Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.839 34.745 1504.1685 14:41:23.93M 2015-10-09T13:39:08.160Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.745 1504.1686 14:41:24.13M 2015-10-09T13:39:08.365Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1696 14:41:24.33M 2015-10-09T13:39:08.565Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.747 1504.1691 14:41:24.53M 2015-10-09T13:39:08.765Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.747 1504.1697 14:41:24.73M 2015-10-09T13:39:08.970Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.747 1504.1708 14:41:24.92M 2015-10-09T13:39:09.170Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1721 14:41:25.14M 2015-10-09T13:39:09.375Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1718 14:41:25.34M 2015-10-09T13:39:09.575Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1713 14:41:25.54M 2015-10-09T13:39:09.780Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.748 1504.1719 14:41:25.74M 2015-10-09T13:39:09.982Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1714 14:41:25.94M 2015-10-09T13:39:10.185Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1713 14:41:26.16M 2015-10-09T13:39:10.390Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1716 14:41:26.36M 2015-10-09T13:39:10.595Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1710 14:41:26.56M 2015-10-09T13:39:10.795Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1705 14:41:26.76M 2015-10-09T13:39:11.000Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1711 14:41:26.95M 2015-10-09T13:39:11.200Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1722 14:41:27.17M 2015-10-09T13:39:11.405Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1729 14:41:27.37M 2015-10-09T13:39:11.605Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.748 1504.1726 14:41:27.57M 2015-10-09T13:39:11.810Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1721 14:41:27.77M 2015-10-09T13:39:12.015Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1724 14:41:27.97M 2015-10-09T13:39:12.235Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.748 1504.1720 14:41:28.19M 2015-10-09T13:39:12.420Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1740 14:41:28.40M 2015-10-09T13:39:12.625Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1741 14:41:28.58M 2015-10-09T13:39:12.825Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.843 34.749 1504.1743 14:41:28.78M 2015-10-09T13:39:13.030Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1738 14:41:29.00M 2015-10-09T13:39:13.235Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.846 34.752 1504.1776 14:41:29.20M 2015-10-09T13:39:13.436Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.847 34.753 1504.1782 14:41:29.40M 2015-10-09T13:39:13.641Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.846 34.752 1504.1785 14:41:29.60M 2015-10-09T13:39:13.841Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1779 14:41:29.80M 2015-10-09T13:39:14.045Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1775 14:41:30.02M 2015-10-09T13:39:14.250Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.845 34.750 1504.1771 14:41:30.22M 2015-10-09T13:39:14.450Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1766 14:41:30.42M 2015-10-09T13:39:14.655Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.751 1504.1774 14:41:30.61M 2015-10-09T13:39:14.855Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.845 34.750 1504.1774 14:41:30.81M 2015-10-09T13:39:15.060Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1759 14:41:31.03M 2015-10-09T13:39:15.265Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.843 34.749 1504.1747 14:41:31.23M 2015-10-09T13:39:15.465Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1743 14:41:31.43M 2015-10-09T13:39:15.670Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.749 1504.1727 14:41:31.63M 2015-10-09T13:39:15.870Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.844 34.750 1504.1742 14:41:31.83M 2015-10-09T13:39:16.075Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.749 1504.1722 14:41:32.05M 2015-10-09T13:39:16.275Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1713 14:41:32.25M 2015-10-09T13:39:16.480Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1703 14:41:32.44M 2015-10-09T13:39:16.702Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1692 14:41:32.65M 2015-10-09T13:39:16.886Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.841 34.749 1504.1674 14:41:32.86M 2015-10-09T13:39:17.090Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.841 34.749 1504.1676 14:41:33.06M 2015-10-09T13:39:17.290Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.749 1504.1667 14:41:33.26M 2015-10-09T13:39:17.495Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1660 14:41:33.46M 2015-10-09T13:39:17.695Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.749 1504.1664 14:41:33.66M 2015-10-09T13:39:17.902Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.749 1504.1663 14:41:33.86M 2015-10-09T13:39:18.106Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.749 1504.1669 14:41:34.08M 2015-10-09T13:39:18.311Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1659 14:41:34.28M 2015-10-09T13:39:18.511Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.840 34.748 1504.1660 14:41:34.48M 2015-10-09T13:39:18.711Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.840 34.749 1504.1669 14:41:34.68M 2015-10-09T13:39:18.916Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.841 34.749 1504.1681 14:41:34.87M 2015-10-09T13:39:19.121Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.839 34.747 1504.1666 14:41:35.09M 2015-10-09T13:39:19.326Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.839 34.747 1504.1663 14:41:35.29M 2015-10-09T13:39:19.526Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.839 34.747 1504.1663 14:41:35.49M 2015-10-09T13:39:19.731Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1671 14:41:35.69M 2015-10-09T13:39:19.931Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.840 34.747 1504.1687 14:41:35.89M 2015-10-09T13:39:20.136Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.840 34.747 1504.1685 14:41:36.11M 2015-10-09T13:39:20.336Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.747 1504.1680 14:41:36.31M 2015-10-09T13:39:20.542Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1683 14:41:36.50M 2015-10-09T13:39:20.746Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.840 34.747 1504.1693 14:41:36.70M 2015-10-09T13:39:20.946Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.839 34.747 1504.1689 14:41:36.90M 2015-10-09T13:39:21.166Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.839 34.746 1504.1688 14:41:37.12M 2015-10-09T13:39:21.351Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.746 1504.1669 14:41:37.34M 2015-10-09T13:39:21.556Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.746 1504.1660 14:41:37.52M 2015-10-09T13:39:21.761Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1663 14:41:37.72M 2015-10-09T13:39:21.966Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.839 34.747 1504.1658 14:41:37.92M 2015-10-09T13:39:22.166Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.839 34.747 1504.1666 14:41:38.14M 2015-10-09T13:39:22.366Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.840 34.747 1504.1680 14:41:38.34M 2015-10-09T13:39:22.571Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1685 14:41:38.53M 2015-10-09T13:39:22.776Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.840 34.747 1504.1683 14:41:38.73M 2015-10-09T13:39:22.981Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.840 34.746 1504.1687 14:41:38.93M 2015-10-09T13:39:23.182Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.840 34.746 1504.1697 14:41:39.15M 2015-10-09T13:39:23.418Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.839 34.745 1504.1697 14:41:39.35M 2015-10-09T13:39:23.586Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.838 34.745 1504.1688 14:41:39.55M 2015-10-09T13:39:23.791Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.751 1504.1755 14:41:39.75M 2015-10-09T13:39:23.996Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.752 1504.1758 14:41:39.95M 2015-10-09T13:39:24.196Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.752 1504.1743 14:41:40.17M 2015-10-09T13:39:24.418Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1744 14:41:40.37M 2015-10-09T13:39:24.601Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.845 34.751 1504.1752 14:41:40.56M 2015-10-09T13:39:24.806Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1744 14:41:40.76M 2015-10-09T13:39:25.006Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1757 14:41:40.96M 2015-10-09T13:39:25.211Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1670 14:41:41.18M 2015-10-09T13:39:25.411Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.749 1504.1730 14:41:41.38M 2015-10-09T13:39:25.636Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.750 1504.1752 14:41:41.58M 2015-10-09T13:39:25.822Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.752 1504.1765 14:41:41.80M 2015-10-09T13:39:26.021Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.847 34.754 1504.1781 14:41:42.00M 2015-10-09T13:39:26.226Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.755 1504.1792 14:41:42.20M 2015-10-09T13:39:26.431Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.848 34.755 1504.1791 14:41:42.40M 2015-10-09T13:39:26.631Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.849 34.755 1504.1788 14:41:42.59M 2015-10-09T13:39:26.836Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.849 34.755 1504.1791 14:41:42.79M 2015-10-09T13:39:27.036Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.849 34.755 1504.1796 14:41:43.01M 2015-10-09T13:39:27.241Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.849 34.755 1504.1802 14:41:43.21M 2015-10-09T13:39:27.446Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1746 14:41:43.41M 2015-10-09T13:39:27.646Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.847 34.754 1504.1758 14:41:43.61M 2015-10-09T13:39:27.851Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.847 34.755 1504.1755 14:41:43.81M 2015-10-09T13:39:28.056Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.848 34.755 1504.1761 14:41:44.03M 2015-10-09T13:39:28.256Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.849 34.756 1504.1780 14:41:44.23M 2015-10-09T13:39:28.462Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.849 34.756 1504.1785 14:41:44.42M 2015-10-09T13:39:28.661Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.853 34.760 1504.1826 14:41:44.63M 2015-10-09T13:39:28.866Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.854 34.760 1504.1832 14:41:44.82M 2015-10-09T13:39:29.071Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.854 34.760 1504.1844 14:41:45.04M 2015-10-09T13:39:29.271Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.849 34.756 1504.1797 14:41:45.24M 2015-10-09T13:39:29.476Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.848 34.754 1504.1796 14:41:45.44M 2015-10-09T13:39:29.676Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.847 34.753 1504.1794 14:41:45.64M 2015-10-09T13:39:29.876Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.847 34.752 1504.1794 14:41:45.84M 2015-10-09T13:39:30.104Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.846 34.752 1504.1783 14:41:46.05M 2015-10-09T13:39:30.298Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.845 34.751 1504.1766 14:41:46.27M 2015-10-09T13:39:30.491Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.843 34.750 1504.1736 14:41:46.46M 2015-10-09T13:39:30.691Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.748 1504.1725 14:41:46.66M 2015-10-09T13:39:30.896Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.747 1504.1714 14:41:46.85M 2015-10-09T13:39:31.096Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1693 14:41:47.07M 2015-10-09T13:39:31.301Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.747 1504.1681 14:41:47.27M 2015-10-09T13:39:31.506Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.839 34.746 1504.1676 14:41:47.47M 2015-10-09T13:39:31.706Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1702 14:41:47.67M 2015-10-09T13:39:31.911Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.749 1504.1718 14:41:47.87M 2015-10-09T13:39:32.111Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.751 1504.1735 14:41:48.09M 2015-10-09T13:39:32.311Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.845 34.752 1504.1746 14:41:48.28M 2015-10-09T13:39:32.521Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1753 14:41:48.48M 2015-10-09T13:39:32.721Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.753 1504.1765 14:41:48.68M 2015-10-09T13:39:32.926Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.751 1504.1753 14:41:48.88M 2015-10-09T13:39:33.131Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.851 34.757 1504.1824 14:41:49.10M 2015-10-09T13:39:33.331Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.851 34.757 1504.1830 14:41:49.30M 2015-10-09T13:39:33.536Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.851 34.756 1504.1843 14:41:49.50M 2015-10-09T13:39:33.742Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.852 34.757 1504.1842 14:41:49.70M 2015-10-09T13:39:33.941Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.852 34.757 1504.1838 14:41:49.90M 2015-10-09T13:39:34.146Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1716 14:41:50.12M 2015-10-09T13:39:34.346Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.839 34.745 1504.1710 14:41:50.32M 2015-10-09T13:39:34.566Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1725 14:41:50.51M 2015-10-09T13:39:34.752Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1754 14:41:50.73M 2015-10-09T13:39:34.956Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1750 14:41:50.91M 2015-10-09T13:39:35.156Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.749 1504.1758 14:41:51.13M 2015-10-09T13:39:35.361Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1765 14:41:51.33M 2015-10-09T13:39:35.566Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.845 34.751 1504.1768 14:41:51.53M 2015-10-09T13:39:35.766Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.751 1504.1766 14:41:51.73M 2015-10-09T13:39:35.971Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.846 34.752 1504.1761 14:41:51.93M 2015-10-09T13:39:36.176Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1753 14:41:52.15M 2015-10-09T13:39:36.376Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.846 34.752 1504.1761 14:41:52.35M 2015-10-09T13:39:36.581Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1749 14:41:52.54M 2015-10-09T13:39:36.786Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.849 34.755 1504.1787 14:41:52.74M 2015-10-09T13:39:36.986Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.848 34.754 1504.1771 14:41:52.94M 2015-10-09T13:39:37.191Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.847 34.753 1504.1764 14:41:53.16M 2015-10-09T13:39:37.391Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.845 34.752 1504.1741 14:41:53.36M 2015-10-09T13:39:37.596Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.844 34.750 1504.1727 14:41:53.56M 2015-10-09T13:39:37.801Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1691 14:41:53.76M 2015-10-09T13:39:38.002Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.835 34.742 1504.1639 14:41:53.96M 2015-10-09T13:39:38.202Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.836 34.743 1504.1653 14:41:54.18M 2015-10-09T13:39:38.406Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.753 1504.1777 14:41:54.37M 2015-10-09T13:39:38.612Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.754 1504.1790 14:41:54.58M 2015-10-09T13:39:38.818Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.849 34.755 1504.1804 14:41:54.77M 2015-10-09T13:39:39.031Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.835 34.741 1504.1658 14:41:54.97M 2015-10-09T13:39:39.216Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1726 14:41:55.21M 2015-10-09T13:39:39.426Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1736 14:41:55.39M 2015-10-09T13:39:39.658Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.842 34.747 1504.1730 14:41:55.59M 2015-10-09T13:39:39.831Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.746 1504.1724 14:41:55.79M 2015-10-09T13:39:40.031Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1721 14:41:56.01M 2015-10-09T13:39:40.237Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.839 34.745 1504.1716 14:41:56.20M 2015-10-09T13:39:40.437Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.839 34.745 1504.1708 14:41:56.40M 2015-10-09T13:39:40.641Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.839 34.746 1504.1702 14:41:56.60M 2015-10-09T13:39:40.841Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.746 1504.1703 14:41:56.80M 2015-10-09T13:39:41.047Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.746 1504.1696 14:41:57.02M 2015-10-09T13:39:41.252Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.839 34.746 1504.1687 14:41:57.22M 2015-10-09T13:39:41.458Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.746 1504.1696 14:41:57.42M 2015-10-09T13:39:41.657Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1689 14:41:57.62M 2015-10-09T13:39:41.857Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.841 34.748 1504.1713 14:41:57.82M 2015-10-09T13:39:42.062Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.841 34.749 1504.1713 14:41:58.04M 2015-10-09T13:39:42.267Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.842 34.749 1504.1710 14:41:58.24M 2015-10-09T13:39:42.467Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1725 14:41:58.44M 2015-10-09T13:39:42.672Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.844 34.750 1504.1742 14:41:58.63M 2015-10-09T13:39:42.877Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.845 34.751 1504.1763 14:41:58.83M 2015-10-09T13:39:43.077Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.750 1504.1737 14:41:59.05M 2015-10-09T13:39:43.282Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.750 1504.1731 14:41:59.25M 2015-10-09T13:39:43.502Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.749 1504.1725 14:41:59.45M 2015-10-09T13:39:43.687Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1694 14:41:59.67M 2015-10-09T13:39:43.887Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1707 14:41:59.85M 2015-10-09T13:39:44.092Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.841 34.747 1504.1732 14:42:00.07M 2015-10-09T13:39:44.292Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1732 14:42:00.27M 2015-10-09T13:39:44.497Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.841 34.747 1504.1722 14:42:00.46M 2015-10-09T13:39:44.702Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1720 14:42:00.66M 2015-10-09T13:39:44.907Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1718 14:42:00.86M 2015-10-09T13:39:45.138Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1709 14:42:01.08M 2015-10-09T13:39:45.312Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1720 14:42:01.28M 2015-10-09T13:39:45.538Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1724 14:42:01.48M 2015-10-09T13:39:45.712Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1724 14:42:01.68M 2015-10-09T13:39:45.922Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1733 14:42:01.87M 2015-10-09T13:39:46.122Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.843 34.749 1504.1740 14:42:02.10M 2015-10-09T13:39:46.327Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.844 34.750 1504.1753 14:42:02.29M 2015-10-09T13:39:46.527Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.845 34.751 1504.1760 14:42:02.50M 2015-10-09T13:39:46.732Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.845 34.751 1504.1761 14:42:02.69M 2015-10-09T13:39:46.938Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.748 1504.1731 14:42:02.89M 2015-10-09T13:39:47.137Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.841 34.747 1504.1714 14:42:03.11M 2015-10-09T13:39:47.342Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.840 34.746 1504.1708 14:42:03.31M 2015-10-09T13:39:47.547Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.839 34.745 1504.1707 14:42:03.51M 2015-10-09T13:39:47.747Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.838 34.744 1504.1715 14:42:03.71M 2015-10-09T13:39:47.967Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.838 34.743 1504.1703 14:42:03.91M 2015-10-09T13:39:48.152Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.837 34.743 1504.1702 14:42:04.14M 2015-10-09T13:39:48.352Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.847 34.752 1504.1799 14:42:04.32M 2015-10-09T13:39:48.557Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.847 34.752 1504.1810 14:42:04.52M 2015-10-09T13:39:48.757Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.847 34.752 1504.1803 14:42:04.72M 2015-10-09T13:39:48.967Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.847 34.752 1504.1796 14:42:04.92M 2015-10-09T13:39:49.167Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.846 34.752 1504.1791 14:42:05.14M 2015-10-09T13:39:49.372Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.846 34.752 1504.1792 14:42:05.34M 2015-10-09T13:39:49.572Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.846 34.751 1504.1788 14:42:05.54M 2015-10-09T13:39:49.777Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.845 34.751 1504.1786 14:42:05.74M 2015-10-09T13:39:49.982Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.845 34.750 1504.1776 14:42:05.94M 2015-10-09T13:39:50.182Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.844 34.750 1504.1772 14:42:06.16M 2015-10-09T13:39:50.387Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.838 34.744 1504.1704 14:42:06.35M 2015-10-09T13:39:50.587Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.839 34.745 1504.1709 14:42:06.55M 2015-10-09T13:39:50.792Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1704 14:42:06.75M 2015-10-09T13:39:50.997Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.745 1504.1693 14:42:06.95M 2015-10-09T13:39:51.197Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.839 34.746 1504.1689 14:42:07.17M 2015-10-09T13:39:51.402Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.747 1504.1696 14:42:07.37M 2015-10-09T13:39:51.602Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.747 1504.1698 14:42:07.57M 2015-10-09T13:39:51.818Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.746 1504.1702 14:42:07.77M 2015-10-09T13:39:52.007Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.746 1504.1699 14:42:07.97M 2015-10-09T13:39:52.212Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1705 14:42:08.18M 2015-10-09T13:39:52.432Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1716 14:42:08.39M 2015-10-09T13:39:52.617Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.747 1504.1721 14:42:08.60M 2015-10-09T13:39:52.858Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.746 1504.1725 14:42:08.78M 2015-10-09T13:39:53.027Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.841 34.747 1504.1726 14:42:09.00M 2015-10-09T13:39:53.227Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.841 34.746 1504.1730 14:42:09.20M 2015-10-09T13:39:53.432Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.841 34.746 1504.1727 14:42:09.40M 2015-10-09T13:39:53.632Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1718 14:42:09.60M 2015-10-09T13:39:53.837Z|I-OCEAN7-304-XXXX| 27.27 14.172 41.840 34.745 1504.1715 14:42:09.80M 2015-10-09T13:39:54.042Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.840 34.745 1504.1722 14:42:10.02M 2015-10-09T13:39:54.242Z|I-OCEAN7-304-XXXX| 27.28 14.172 41.844 34.748 1504.1771 14:42:10.22M 2015-10-09T13:39:54.447Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.845 34.749 1504.1790 14:42:10.41M 2015-10-09T13:39:54.658Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.844 34.749 1504.1783 14:42:10.61M 2015-10-09T13:39:54.852Z|I-OCEAN7-304-XXXX| 27.29 14.172 41.843 34.748 1504.1766 14:42:10.81M 2015-10-09T13:39:55.057Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.843 34.748 1504.1766 14:42:11.03M 2015-10-09T13:39:55.257Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.749 1504.1760 14:42:11.23M 2015-10-09T13:39:55.462Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.843 34.748 1504.1754 14:42:11.43M 2015-10-09T13:39:55.667Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.843 34.749 1504.1753 14:42:11.63M 2015-10-09T13:39:55.867Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1711 14:42:11.83M 2015-10-09T13:39:56.072Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.746 1504.1697 14:42:12.04M 2015-10-09T13:39:56.277Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.839 34.746 1504.1688 14:42:12.24M 2015-10-09T13:39:56.477Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.838 34.745 1504.1676 14:42:12.44M 2015-10-09T13:39:56.677Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.837 34.744 1504.1677 14:42:12.64M 2015-10-09T13:39:56.897Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.836 34.743 1504.1664 14:42:12.84M 2015-10-09T13:39:57.087Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.834 34.741 1504.1652 14:42:13.08M 2015-10-09T13:39:57.287Z|I-OCEAN7-304-XXXX| 27.47 14.170 41.834 34.741 1504.1649 14:42:13.26M 2015-10-09T13:39:57.492Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.834 34.741 1504.1653 14:42:13.46M 2015-10-09T13:39:57.692Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.835 34.742 1504.1663 14:42:13.66M 2015-10-09T13:39:57.897Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.835 34.742 1504.1667 14:42:13.86M 2015-10-09T13:39:58.104Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.836 34.742 1504.1677 14:42:14.07M 2015-10-09T13:39:58.307Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.834 34.741 1504.1656 14:42:14.28M 2015-10-09T13:39:58.507Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.834 34.741 1504.1656 14:42:14.47M 2015-10-09T13:39:58.712Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.835 34.741 1504.1666 14:42:14.67M 2015-10-09T13:39:58.912Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.835 34.741 1504.1670 14:42:14.87M 2015-10-09T13:39:59.117Z|I-OCEAN7-304-XXXX| 27.45 14.171 41.834 34.741 1504.1670 14:42:15.09M 2015-10-09T13:39:59.317Z|I-OCEAN7-304-XXXX| 27.46 14.171 41.834 34.740 1504.1667 14:42:15.29M 2015-10-09T13:39:59.522Z|I-OCEAN7-304-XXXX| 27.46 14.171 41.834 34.741 1504.1669 14:42:15.49M 2015-10-09T13:39:59.727Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.834 34.741 1504.1659 14:42:15.69M 2015-10-09T13:39:59.927Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.835 34.741 1504.1669 14:42:15.89M 2015-10-09T13:40:00.132Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.742 1504.1677 14:42:16.10M 2015-10-09T13:40:00.338Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.742 1504.1682 14:42:16.30M 2015-10-09T13:40:00.537Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.837 34.743 1504.1689 14:42:16.50M 2015-10-09T13:40:00.742Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.838 34.744 1504.1697 14:42:16.70M 2015-10-09T13:40:00.978Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.837 34.743 1504.1685 14:42:16.90M 2015-10-09T13:40:01.147Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1716 14:42:17.12M 2015-10-09T13:40:01.367Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1703 14:42:17.32M 2015-10-09T13:40:01.552Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.743 1504.1697 14:42:17.54M 2015-10-09T13:40:01.757Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.838 34.744 1504.1710 14:42:17.72M 2015-10-09T13:40:01.957Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.838 34.743 1504.1697 14:42:17.92M 2015-10-09T13:40:02.162Z|I-OCEAN7-304-XXXX| 27.32 14.172 41.837 34.743 1504.1696 14:42:18.14M 2015-10-09T13:40:02.368Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.837 34.742 1504.1682 14:42:18.33M 2015-10-09T13:40:02.568Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.836 34.742 1504.1671 14:42:18.53M 2015-10-09T13:40:02.768Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.835 34.742 1504.1655 14:42:18.73M 2015-10-09T13:40:02.973Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.835 34.742 1504.1650 14:42:18.93M 2015-10-09T13:40:03.178Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.836 34.742 1504.1653 14:42:19.15M 2015-10-09T13:40:03.383Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.836 34.742 1504.1654 14:42:19.35M 2015-10-09T13:40:03.583Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.836 34.742 1504.1669 14:42:19.55M 2015-10-09T13:40:03.788Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.844 34.750 1504.1755 14:42:19.75M 2015-10-09T13:40:03.988Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.845 34.750 1504.1765 14:42:19.95M 2015-10-09T13:40:04.193Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.846 34.751 1504.1791 14:42:20.16M 2015-10-09T13:40:04.397Z|I-OCEAN7-304-XXXX| 27.31 14.172 41.848 34.753 1504.1808 14:42:20.36M 2015-10-09T13:40:04.598Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.849 34.755 1504.1779 14:42:20.56M 2015-10-09T13:40:04.818Z|I-OCEAN7-304-XXXX| 27.30 14.170 41.849 34.755 1504.1772 14:42:20.76M 2015-10-09T13:40:05.007Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.849 34.756 1504.1775 14:42:20.96M 2015-10-09T13:40:05.208Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.846 34.753 1504.1737 14:42:21.18M 2015-10-09T13:40:05.408Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.752 1504.1740 14:42:21.38M 2015-10-09T13:40:05.618Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1729 14:42:21.57M 2015-10-09T13:40:05.833Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.843 34.750 1504.1711 14:42:21.78M 2015-10-09T13:40:06.019Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.838 34.746 1504.1650 14:42:22.01M 2015-10-09T13:40:06.223Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.746 1504.1646 14:42:22.19M 2015-10-09T13:40:06.428Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.838 34.746 1504.1642 14:42:22.39M 2015-10-09T13:40:06.628Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.838 34.746 1504.1643 14:42:22.59M 2015-10-09T13:40:06.833Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1738 14:42:22.79M 2015-10-09T13:40:07.033Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.847 34.753 1504.1748 14:42:23.01M 2015-10-09T13:40:07.238Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.754 1504.1769 14:42:23.21M 2015-10-09T13:40:07.438Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.848 34.755 1504.1783 14:42:23.41M 2015-10-09T13:40:07.643Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.849 34.755 1504.1797 14:42:23.61M 2015-10-09T13:40:07.858Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.849 34.756 1504.1793 14:42:23.81M 2015-10-09T13:40:08.048Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.746 1504.1676 14:42:24.02M 2015-10-09T13:40:08.258Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.745 1504.1669 14:42:24.22M 2015-10-09T13:40:08.453Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1686 14:42:24.43M 2015-10-09T13:40:08.658Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1697 14:42:24.62M 2015-10-09T13:40:08.863Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.841 34.748 1504.1715 14:42:24.82M 2015-10-09T13:40:09.068Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.842 34.749 1504.1732 14:42:25.04M 2015-10-09T13:40:09.268Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.749 1504.1738 14:42:25.24M 2015-10-09T13:40:09.468Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.749 1504.1753 14:42:25.44M 2015-10-09T13:40:09.673Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1754 14:42:25.64M 2015-10-09T13:40:09.878Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1752 14:42:25.84M 2015-10-09T13:40:10.083Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.749 1504.1758 14:42:26.06M 2015-10-09T13:40:10.298Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.843 34.749 1504.1757 14:42:26.26M 2015-10-09T13:40:10.488Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.842 34.748 1504.1747 14:42:26.47M 2015-10-09T13:40:10.688Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.842 34.748 1504.1747 14:42:26.65M 2015-10-09T13:40:10.893Z|I-OCEAN7-304-XXXX| 27.44 14.171 41.842 34.748 1504.1742 14:42:26.85M 2015-10-09T13:40:11.093Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.841 34.748 1504.1733 14:42:27.07M 2015-10-09T13:40:11.298Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.841 34.747 1504.1721 14:42:27.27M 2015-10-09T13:40:11.498Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1714 14:42:27.47M 2015-10-09T13:40:11.703Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1711 14:42:27.66M 2015-10-09T13:40:11.908Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.841 34.748 1504.1694 14:42:27.87M 2015-10-09T13:40:12.138Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1688 14:42:28.09M 2015-10-09T13:40:12.313Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1699 14:42:28.28M 2015-10-09T13:40:12.513Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1647 14:42:28.48M 2015-10-09T13:40:12.734Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1656 14:42:28.68M 2015-10-09T13:40:12.923Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1638 14:42:28.88M 2015-10-09T13:40:13.123Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.747 1504.1619 14:42:29.10M 2015-10-09T13:40:13.328Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1608 14:42:29.30M 2015-10-09T13:40:13.533Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.746 1504.1597 14:42:29.50M 2015-10-09T13:40:13.733Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.745 1504.1586 14:42:29.70M 2015-10-09T13:40:13.933Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.840 34.749 1504.1637 14:42:29.90M 2015-10-09T13:40:14.138Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.841 34.750 1504.1659 14:42:30.11M 2015-10-09T13:40:14.348Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.751 1504.1678 14:42:30.31M 2015-10-09T13:40:14.548Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.843 34.752 1504.1672 14:42:30.51M 2015-10-09T13:40:14.768Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.842 34.751 1504.1664 14:42:30.71M 2015-10-09T13:40:14.978Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.841 34.749 1504.1660 14:42:30.93M 2015-10-09T13:40:15.153Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1648 14:42:31.13M 2015-10-09T13:40:15.358Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.747 1504.1649 14:42:31.33M 2015-10-09T13:40:15.563Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.839 34.747 1504.1654 14:42:31.53M 2015-10-09T13:40:15.763Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.840 34.748 1504.1659 14:42:31.73M 2015-10-09T13:40:15.968Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1678 14:42:31.92M 2015-10-09T13:40:16.173Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.842 34.749 1504.1696 14:42:32.14M 2015-10-09T13:40:16.378Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.843 34.750 1504.1713 14:42:32.34M 2015-10-09T13:40:16.578Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1736 14:42:32.54M 2015-10-09T13:40:16.778Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.844 34.750 1504.1736 14:42:32.74M 2015-10-09T13:40:16.983Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.750 1504.1733 14:42:32.94M 2015-10-09T13:40:17.218Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1777 14:42:33.16M 2015-10-09T13:40:17.388Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1725 14:42:33.36M 2015-10-09T13:40:17.593Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1720 14:42:33.56M 2015-10-09T13:40:17.798Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1710 14:42:33.76M 2015-10-09T13:40:17.998Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1689 14:42:33.96M 2015-10-09T13:40:18.203Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1713 14:42:34.17M 2015-10-09T13:40:18.418Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1705 14:42:34.37M 2015-10-09T13:40:18.608Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1721 14:42:34.57M 2015-10-09T13:40:18.808Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.747 1504.1708 14:42:34.77M 2015-10-09T13:40:19.013Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1732 14:42:34.97M 2015-10-09T13:40:19.233Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.750 1504.1731 14:42:35.19M 2015-10-09T13:40:19.418Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1724 14:42:35.40M 2015-10-09T13:40:19.623Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.845 34.752 1504.1725 14:42:35.59M 2015-10-09T13:40:19.823Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.749 1504.1682 14:42:35.79M 2015-10-09T13:40:20.023Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.844 34.751 1504.1715 14:42:36.00M 2015-10-09T13:40:20.228Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.844 34.751 1504.1724 14:42:36.20M 2015-10-09T13:40:20.433Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.752 1504.1735 14:42:36.40M 2015-10-09T13:40:20.638Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1680 14:42:36.60M 2015-10-09T13:40:20.838Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.825 34.734 1504.1520 14:42:36.80M 2015-10-09T13:40:21.058Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1696 14:42:37.02M 2015-10-09T13:40:21.248Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1702 14:42:37.22M 2015-10-09T13:40:21.448Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1696 14:42:37.42M 2015-10-09T13:40:21.653Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1698 14:42:37.61M 2015-10-09T13:40:21.853Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.749 1504.1696 14:42:37.82M 2015-10-09T13:40:22.058Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1699 14:42:38.03M 2015-10-09T13:40:22.263Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1714 14:42:38.23M 2015-10-09T13:40:22.463Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1736 14:42:38.43M 2015-10-09T13:40:22.668Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.843 34.749 1504.1747 14:42:38.63M 2015-10-09T13:40:22.869Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.749 1504.1748 14:42:38.83M 2015-10-09T13:40:23.073Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.750 1504.1747 14:42:39.05M 2015-10-09T13:40:23.279Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.751 1504.1750 14:42:39.25M 2015-10-09T13:40:23.479Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1750 14:42:39.45M 2015-10-09T13:40:23.699Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.846 34.752 1504.1757 14:42:39.65M 2015-10-09T13:40:23.888Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.845 34.752 1504.1748 14:42:39.86M 2015-10-09T13:40:24.088Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.845 34.752 1504.1738 14:42:40.07M 2015-10-09T13:40:24.293Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.845 34.752 1504.1732 14:42:40.26M 2015-10-09T13:40:24.493Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.752 1504.1729 14:42:40.46M 2015-10-09T13:40:24.698Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1713 14:42:40.66M 2015-10-09T13:40:24.898Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.850 34.758 1504.1780 14:42:40.86M 2015-10-09T13:40:25.104Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.851 34.759 1504.1785 14:42:41.08M 2015-10-09T13:40:25.308Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.852 34.760 1504.1792 14:42:41.28M 2015-10-09T13:40:25.508Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.852 34.760 1504.1797 14:42:41.48M 2015-10-09T13:40:25.714Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.852 34.759 1504.1799 14:42:41.68M 2015-10-09T13:40:25.918Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.851 34.759 1504.1783 14:42:41.88M 2015-10-09T13:40:26.118Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.848 34.756 1504.1753 14:42:42.10M 2015-10-09T13:40:26.323Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.847 34.755 1504.1746 14:42:42.29M 2015-10-09T13:40:26.538Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.852 34.760 1504.1797 14:42:42.49M 2015-10-09T13:40:26.729Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.849 34.757 1504.1774 14:42:42.69M 2015-10-09T13:40:26.928Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.848 34.755 1504.1766 14:42:42.89M 2015-10-09T13:40:27.133Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.754 1504.1757 14:42:43.11M 2015-10-09T13:40:27.378Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.845 34.752 1504.1747 14:42:43.31M 2015-10-09T13:40:27.578Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1737 14:42:43.51M 2015-10-09T13:40:27.744Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.843 34.750 1504.1726 14:42:43.70M 2015-10-09T13:40:27.944Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.749 1504.1709 14:42:43.90M 2015-10-09T13:40:28.164Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.841 34.748 1504.1691 14:42:44.12M 2015-10-09T13:40:28.354Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1692 14:42:44.34M 2015-10-09T13:40:28.554Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.847 34.754 1504.1758 14:42:44.52M 2015-10-09T13:40:28.759Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.847 34.753 1504.1759 14:42:44.72M 2015-10-09T13:40:28.959Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1747 14:42:44.92M 2015-10-09T13:40:29.164Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1726 14:42:45.14M 2015-10-09T13:40:29.369Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.749 1504.1710 14:42:45.34M 2015-10-09T13:40:29.569Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1700 14:42:45.54M 2015-10-09T13:40:29.774Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.840 34.748 1504.1687 14:42:45.73M 2015-10-09T13:40:29.980Z|I-OCEAN7-304-XXXX| 27.35 14.173 41.842 34.747 1504.1776 14:42:45.94M 2015-10-09T13:40:30.184Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.839 34.743 1504.1743 14:42:46.15M 2015-10-09T13:40:30.418Z|I-OCEAN7-304-XXXX| 27.37 14.173 41.838 34.742 1504.1735 14:42:46.35M 2015-10-09T13:40:30.589Z|I-OCEAN7-304-XXXX| 27.36 14.173 41.836 34.741 1504.1721 14:42:46.55M 2015-10-09T13:40:30.789Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.836 34.740 1504.1707 14:42:46.75M 2015-10-09T13:40:30.989Z|I-OCEAN7-304-XXXX| 27.31 14.173 41.835 34.740 1504.1700 14:42:46.95M 2015-10-09T13:40:31.194Z|I-OCEAN7-304-XXXX| 27.32 14.173 41.835 34.740 1504.1696 14:42:47.17M 2015-10-09T13:40:31.399Z|I-OCEAN7-304-XXXX| 27.33 14.173 41.834 34.739 1504.1686 14:42:47.37M 2015-10-09T13:40:31.599Z|I-OCEAN7-304-XXXX| 27.33 14.172 41.833 34.739 1504.1666 14:42:47.57M 2015-10-09T13:40:31.818Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.833 34.739 1504.1661 14:42:47.76M 2015-10-09T13:40:32.004Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.840 34.746 1504.1726 14:42:47.96M 2015-10-09T13:40:32.209Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.842 34.748 1504.1733 14:42:48.18M 2015-10-09T13:40:32.414Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1748 14:42:48.38M 2015-10-09T13:40:32.634Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.843 34.749 1504.1748 14:42:48.58M 2015-10-09T13:40:32.814Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.843 34.750 1504.1742 14:42:48.80M 2015-10-09T13:40:33.024Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.751 1504.1742 14:42:49.00M 2015-10-09T13:40:33.224Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1704 14:42:49.20M 2015-10-09T13:40:33.429Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.840 34.747 1504.1694 14:42:49.40M 2015-10-09T13:40:33.629Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.839 34.747 1504.1667 14:42:49.60M 2015-10-09T13:40:33.834Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.839 34.747 1504.1667 14:42:49.79M 2015-10-09T13:40:34.039Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.840 34.748 1504.1661 14:42:50.01M 2015-10-09T13:40:34.258Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.840 34.748 1504.1661 14:42:50.21M 2015-10-09T13:40:34.444Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.845 34.753 1504.1715 14:42:50.41M 2015-10-09T13:40:34.649Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.754 1504.1720 14:42:50.61M 2015-10-09T13:40:34.849Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1670 14:42:50.81M 2015-10-09T13:40:35.049Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.842 34.751 1504.1692 14:42:51.03M 2015-10-09T13:40:35.259Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.844 34.752 1504.1709 14:42:51.23M 2015-10-09T13:40:35.459Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.843 34.751 1504.1698 14:42:51.43M 2015-10-09T13:40:35.664Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.842 34.750 1504.1694 14:42:51.63M 2015-10-09T13:40:35.864Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.841 34.749 1504.1699 14:42:51.82M 2015-10-09T13:40:36.069Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.841 34.748 1504.1704 14:42:52.04M 2015-10-09T13:40:36.269Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.841 34.747 1504.1730 14:42:52.24M 2015-10-09T13:40:36.474Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.841 34.747 1504.1735 14:42:52.44M 2015-10-09T13:40:36.674Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.842 34.748 1504.1742 14:42:52.64M 2015-10-09T13:40:36.879Z|I-OCEAN7-304-XXXX| 27.43 14.171 41.843 34.749 1504.1757 14:42:52.84M 2015-10-09T13:40:37.104Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1755 14:42:53.06M 2015-10-09T13:40:37.284Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.844 34.750 1504.1761 14:42:53.27M 2015-10-09T13:40:37.498Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.844 34.750 1504.1757 14:42:53.46M 2015-10-09T13:40:37.694Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.751 1504.1757 14:42:53.65M 2015-10-09T13:40:37.894Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.845 34.751 1504.1770 14:42:53.85M 2015-10-09T13:40:38.100Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.846 34.752 1504.1774 14:42:54.07M 2015-10-09T13:40:38.302Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.846 34.752 1504.1766 14:42:54.27M 2015-10-09T13:40:38.504Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.753 1504.1781 14:42:54.47M 2015-10-09T13:40:38.704Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.847 34.753 1504.1782 14:42:54.67M 2015-10-09T13:40:38.914Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.848 34.754 1504.1783 14:42:54.87M 2015-10-09T13:40:39.114Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.848 34.755 1504.1796 14:42:55.09M 2015-10-09T13:40:39.314Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.849 34.755 1504.1808 14:42:55.29M 2015-10-09T13:40:39.519Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.849 34.755 1504.1809 14:42:55.48M 2015-10-09T13:40:39.719Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.843 34.752 1504.1671 14:42:55.69M 2015-10-09T13:40:39.924Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.842 34.752 1504.1660 14:42:55.88M 2015-10-09T13:40:40.129Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.751 1504.1648 14:42:56.10M 2015-10-09T13:40:40.329Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.750 1504.1624 14:42:56.30M 2015-10-09T13:40:40.534Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.752 1504.1642 14:42:56.50M 2015-10-09T13:40:40.734Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.842 34.752 1504.1647 14:42:56.70M 2015-10-09T13:40:40.942Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.843 34.753 1504.1646 14:42:56.90M 2015-10-09T13:40:41.144Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.843 34.753 1504.1654 14:42:57.12M 2015-10-09T13:40:41.344Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.844 34.754 1504.1654 14:42:57.32M 2015-10-09T13:40:41.564Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.844 34.754 1504.1658 14:42:57.52M 2015-10-09T13:40:41.749Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.844 34.754 1504.1664 14:42:57.73M 2015-10-09T13:40:41.954Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.844 34.754 1504.1669 14:42:57.91M 2015-10-09T13:40:42.159Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.843 34.753 1504.1663 14:42:58.13M 2015-10-09T13:40:42.359Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.752 1504.1658 14:42:58.33M 2015-10-09T13:40:42.564Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.841 34.751 1504.1643 14:42:58.53M 2015-10-09T13:40:42.764Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1627 14:42:58.73M 2015-10-09T13:40:42.969Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1614 14:42:58.93M 2015-10-09T13:40:43.174Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.746 1504.1609 14:42:59.15M 2015-10-09T13:40:43.374Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.835 34.745 1504.1581 14:42:59.35M 2015-10-09T13:40:43.582Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.835 34.745 1504.1578 14:42:59.55M 2015-10-09T13:40:43.784Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.746 1504.1587 14:42:59.74M 2015-10-09T13:40:43.984Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.748 1504.1598 14:42:59.94M 2015-10-09T13:40:44.184Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.839 34.749 1504.1609 14:43:00.16M 2015-10-09T13:40:44.389Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1692 14:43:00.36M 2015-10-09T13:40:44.594Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1707 14:43:00.56M 2015-10-09T13:40:44.794Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.842 34.749 1504.1726 14:43:00.76M 2015-10-09T13:40:44.999Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1744 14:43:00.96M 2015-10-09T13:40:45.204Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1743 14:43:01.18M 2015-10-09T13:40:45.409Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.747 1504.1744 14:43:01.38M 2015-10-09T13:40:45.618Z|I-OCEAN7-304-XXXX| 27.38 14.172 41.844 34.749 1504.1785 14:43:01.58M 2015-10-09T13:40:45.814Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.845 34.750 1504.1793 14:43:01.77M 2015-10-09T13:40:46.034Z|I-OCEAN7-304-XXXX| 27.34 14.172 41.845 34.750 1504.1786 14:43:01.97M 2015-10-09T13:40:46.258Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.846 34.751 1504.1782 14:43:02.21M 2015-10-09T13:40:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.171 41.840 34.746 1504.1710 14:43:02.39M 2015-10-09T13:40:46.624Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1707 14:43:02.59M 2015-10-09T13:40:46.824Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1700 14:43:02.79M 2015-10-09T13:40:47.029Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.839 34.745 1504.1694 14:43:03.01M 2015-10-09T13:40:47.234Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.744 1504.1685 14:43:03.21M 2015-10-09T13:40:47.439Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.836 34.743 1504.1654 14:43:03.40M 2015-10-09T13:40:47.639Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.841 34.748 1504.1707 14:43:03.61M 2015-10-09T13:40:47.840Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.842 34.749 1504.1722 14:43:03.80M 2015-10-09T13:40:48.050Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.844 34.750 1504.1733 14:43:04.02M 2015-10-09T13:40:48.250Z|I-OCEAN7-304-XXXX| 27.27 14.170 41.842 34.748 1504.1709 14:43:04.22M 2015-10-09T13:40:48.450Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.842 34.748 1504.1709 14:43:04.42M 2015-10-09T13:40:48.655Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.842 34.749 1504.1714 14:43:04.62M 2015-10-09T13:40:48.855Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.843 34.749 1504.1724 14:43:04.82M 2015-10-09T13:40:49.061Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.843 34.749 1504.1730 14:43:05.04M 2015-10-09T13:40:49.264Z|I-OCEAN7-304-XXXX| 27.29 14.171 41.840 34.747 1504.1702 14:43:05.24M 2015-10-09T13:40:49.470Z|I-OCEAN7-304-XXXX| 27.26 14.170 41.844 34.750 1504.1730 14:43:05.44M 2015-10-09T13:40:49.670Z|I-OCEAN7-304-XXXX| 27.28 14.170 41.844 34.751 1504.1731 14:43:05.64M 2015-10-09T13:40:49.874Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.845 34.752 1504.1743 14:43:05.83M 2015-10-09T13:40:50.075Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1742 14:43:06.05M 2015-10-09T13:40:50.275Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1743 14:43:06.25M 2015-10-09T13:40:50.501Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.846 34.753 1504.1749 14:43:06.45M 2015-10-09T13:40:50.685Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.847 34.754 1504.1749 14:43:06.67M 2015-10-09T13:40:50.885Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.848 34.755 1504.1755 14:43:06.85M 2015-10-09T13:40:51.089Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.848 34.755 1504.1768 14:43:07.07M 2015-10-09T13:40:51.290Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.847 34.754 1504.1754 14:43:07.27M 2015-10-09T13:40:51.501Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.846 34.753 1504.1742 14:43:07.46M 2015-10-09T13:40:51.701Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.845 34.753 1504.1735 14:43:07.67M 2015-10-09T13:40:51.905Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.845 34.753 1504.1724 14:43:07.86M 2015-10-09T13:40:52.105Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1636 14:43:08.08M 2015-10-09T13:40:52.310Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1631 14:43:08.28M 2015-10-09T13:40:52.510Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.745 1504.1628 14:43:08.48M 2015-10-09T13:40:52.715Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.836 34.744 1504.1633 14:43:08.68M 2015-10-09T13:40:52.920Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.836 34.744 1504.1641 14:43:08.88M 2015-10-09T13:40:53.125Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1664 14:43:09.10M 2015-10-09T13:40:53.325Z|I-OCEAN7-304-XXXX| 27.50 14.169 41.838 34.746 1504.1676 14:43:09.30M 2015-10-09T13:40:53.538Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.839 34.747 1504.1680 14:43:09.49M 2015-10-09T13:40:53.730Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.840 34.747 1504.1691 14:43:09.69M 2015-10-09T13:40:53.935Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.840 34.747 1504.1689 14:43:09.89M 2015-10-09T13:40:54.138Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.839 34.747 1504.1676 14:43:10.11M 2015-10-09T13:40:54.335Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.746 1504.1666 14:43:10.31M 2015-10-09T13:40:54.545Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.838 34.746 1504.1659 14:43:10.51M 2015-10-09T13:40:54.745Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1658 14:43:10.71M 2015-10-09T13:40:54.970Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1665 14:43:10.91M 2015-10-09T13:40:55.150Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.838 34.745 1504.1677 14:43:11.15M 2015-10-09T13:40:55.355Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.838 34.746 1504.1680 14:43:11.32M 2015-10-09T13:40:55.560Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1688 14:43:11.52M 2015-10-09T13:40:55.760Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.839 34.746 1504.1692 14:43:11.73M 2015-10-09T13:40:55.965Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.839 34.746 1504.1689 14:43:11.92M 2015-10-09T13:40:56.170Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.839 34.747 1504.1683 14:43:12.14M 2015-10-09T13:40:56.370Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.840 34.747 1504.1693 14:43:12.34M 2015-10-09T13:40:56.575Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.839 34.747 1504.1682 14:43:12.54M 2015-10-09T13:40:56.781Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.839 34.747 1504.1674 14:43:12.74M 2015-10-09T13:40:56.981Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.840 34.747 1504.1687 14:43:12.94M 2015-10-09T13:40:57.180Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.841 34.748 1504.1704 14:43:13.16M 2015-10-09T13:40:57.385Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.842 34.749 1504.1719 14:43:13.35M 2015-10-09T13:40:57.585Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1720 14:43:13.55M 2015-10-09T13:40:57.790Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1722 14:43:13.75M 2015-10-09T13:40:57.995Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1720 14:43:13.95M 2015-10-09T13:40:58.200Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.749 1504.1705 14:43:14.17M 2015-10-09T13:40:58.400Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1702 14:43:14.37M 2015-10-09T13:40:58.600Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1698 14:43:14.57M 2015-10-09T13:40:58.805Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.841 34.748 1504.1692 14:43:14.77M 2015-10-09T13:40:59.010Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.841 34.748 1504.1691 14:43:14.97M 2015-10-09T13:40:59.210Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1705 14:43:15.19M 2015-10-09T13:40:59.430Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1727 14:43:15.39M 2015-10-09T13:40:59.615Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1732 14:43:15.60M 2015-10-09T13:40:59.820Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.749 1504.1724 14:43:15.78M 2015-10-09T13:41:00.025Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.842 34.749 1504.1714 14:43:16.00M 2015-10-09T13:41:00.225Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.833 34.741 1504.1614 14:43:16.20M 2015-10-09T13:41:00.430Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.833 34.740 1504.1608 14:43:16.40M 2015-10-09T13:41:00.635Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.832 34.739 1504.1600 14:43:16.60M 2015-10-09T13:41:00.835Z|I-OCEAN7-304-XXXX| 27.31 14.170 41.836 34.743 1504.1646 14:43:16.80M 2015-10-09T13:41:01.040Z|I-OCEAN7-304-XXXX| 27.29 14.170 41.837 34.744 1504.1652 14:43:17.02M 2015-10-09T13:41:01.245Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.849 34.755 1504.1787 14:43:17.22M 2015-10-09T13:41:01.445Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.845 34.752 1504.1753 14:43:17.42M 2015-10-09T13:41:01.650Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1744 14:43:17.61M 2015-10-09T13:41:01.850Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.750 1504.1736 14:43:17.81M 2015-10-09T13:41:02.055Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.842 34.748 1504.1726 14:43:18.03M 2015-10-09T13:41:02.255Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.842 34.748 1504.1722 14:43:18.23M 2015-10-09T13:41:02.460Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.749 1504.1726 14:43:18.43M 2015-10-09T13:41:02.665Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.844 34.751 1504.1738 14:43:18.63M 2015-10-09T13:41:02.865Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.845 34.752 1504.1757 14:43:18.83M 2015-10-09T13:41:03.070Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.846 34.752 1504.1766 14:43:19.05M 2015-10-09T13:41:03.270Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.846 34.752 1504.1768 14:43:19.25M 2015-10-09T13:41:03.475Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.845 34.752 1504.1759 14:43:19.44M 2015-10-09T13:41:03.680Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.845 34.752 1504.1757 14:43:19.64M 2015-10-09T13:41:03.900Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.845 34.751 1504.1741 14:43:19.84M 2015-10-09T13:41:04.085Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.844 34.751 1504.1735 14:43:20.08M 2015-10-09T13:41:04.290Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.844 34.751 1504.1725 14:43:20.26M 2015-10-09T13:41:04.490Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.844 34.751 1504.1731 14:43:20.46M 2015-10-09T13:41:04.695Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.844 34.751 1504.1726 14:43:20.66M 2015-10-09T13:41:04.895Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.844 34.751 1504.1727 14:43:20.86M 2015-10-09T13:41:05.100Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.844 34.751 1504.1726 14:43:21.08M 2015-10-09T13:41:05.305Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1724 14:43:21.27M 2015-10-09T13:41:05.505Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.841 34.748 1504.1710 14:43:21.48M 2015-10-09T13:41:05.710Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.746 1504.1699 14:43:21.67M 2015-10-09T13:41:05.938Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1705 14:43:21.87M 2015-10-09T13:41:06.115Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.747 1504.1699 14:43:22.09M 2015-10-09T13:41:06.320Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.839 34.746 1504.1691 14:43:22.29M 2015-10-09T13:41:06.730Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.839 34.745 1504.1689 14:43:22.49M 2015-10-09T13:41:06.730Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.839 34.746 1504.1687 14:43:22.78M 2015-10-09T13:41:06.935Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.839 34.746 1504.1687 14:43:22.89M 2015-10-09T13:41:07.135Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.840 34.747 1504.1702 14:43:23.11M 2015-10-09T13:41:07.342Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1721 14:43:23.31M 2015-10-09T13:41:07.545Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.842 34.748 1504.1716 14:43:23.51M 2015-10-09T13:41:07.750Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.747 1504.1721 14:43:23.71M 2015-10-09T13:41:07.950Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1713 14:43:23.91M 2015-10-09T13:41:08.156Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.745 1504.1698 14:43:24.13M 2015-10-09T13:41:08.375Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.744 1504.1682 14:43:24.33M 2015-10-09T13:41:08.560Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.837 34.744 1504.1680 14:43:24.54M 2015-10-09T13:41:08.760Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.836 34.743 1504.1667 14:43:24.73M 2015-10-09T13:41:08.965Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.835 34.741 1504.1649 14:43:24.92M 2015-10-09T13:41:09.170Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.835 34.742 1504.1650 14:43:25.14M 2015-10-09T13:41:09.375Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.836 34.743 1504.1655 14:43:25.34M 2015-10-09T13:41:09.575Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.837 34.744 1504.1661 14:43:25.54M 2015-10-09T13:41:09.775Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1678 14:43:25.74M 2015-10-09T13:41:09.981Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1689 14:43:25.94M 2015-10-09T13:41:10.185Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.839 34.746 1504.1693 14:43:26.16M 2015-10-09T13:41:10.390Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.746 1504.1703 14:43:26.36M 2015-10-09T13:41:10.618Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.843 34.749 1504.1746 14:43:26.56M 2015-10-09T13:41:10.795Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.842 34.748 1504.1746 14:43:26.76M 2015-10-09T13:41:10.995Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.748 1504.1736 14:43:26.96M 2015-10-09T13:41:11.200Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1730 14:43:27.18M 2015-10-09T13:41:11.406Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.841 34.747 1504.1730 14:43:27.38M 2015-10-09T13:41:11.605Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1726 14:43:27.57M 2015-10-09T13:41:11.805Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.842 34.748 1504.1731 14:43:27.77M 2015-10-09T13:41:12.015Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.843 34.749 1504.1748 14:43:27.97M 2015-10-09T13:41:12.215Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.843 34.749 1504.1749 14:43:28.19M 2015-10-09T13:41:12.416Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1758 14:43:28.39M 2015-10-09T13:41:12.621Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.843 34.748 1504.1758 14:43:28.59M 2015-10-09T13:41:12.836Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.842 34.747 1504.1750 14:43:28.79M 2015-10-09T13:41:13.026Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.841 34.746 1504.1743 14:43:29.02M 2015-10-09T13:41:13.231Z|I-OCEAN7-304-XXXX| 27.40 14.172 41.840 34.746 1504.1742 14:43:29.20M 2015-10-09T13:41:13.458Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.840 34.746 1504.1729 14:43:29.40M 2015-10-09T13:41:13.636Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.841 34.746 1504.1726 14:43:29.60M 2015-10-09T13:41:13.841Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1735 14:43:29.80M 2015-10-09T13:41:14.058Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1738 14:43:30.02M 2015-10-09T13:41:14.246Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1743 14:43:30.22M 2015-10-09T13:41:14.446Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1741 14:43:30.42M 2015-10-09T13:41:14.656Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1732 14:43:30.61M 2015-10-09T13:41:14.856Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.841 34.747 1504.1732 14:43:30.82M 2015-10-09T13:41:15.056Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1726 14:43:31.03M 2015-10-09T13:41:15.261Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1721 14:43:31.23M 2015-10-09T13:41:15.466Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1724 14:43:31.43M 2015-10-09T13:41:15.666Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1726 14:43:31.63M 2015-10-09T13:41:15.866Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.841 34.746 1504.1737 14:43:31.83M 2015-10-09T13:41:16.076Z|I-OCEAN7-304-XXXX| 27.39 14.172 41.841 34.746 1504.1753 14:43:32.05M 2015-10-09T13:41:16.276Z|I-OCEAN7-304-XXXX| 27.36 14.172 41.842 34.747 1504.1748 14:43:32.25M 2015-10-09T13:41:16.476Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.842 34.747 1504.1752 14:43:32.45M 2015-10-09T13:41:16.686Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.842 34.747 1504.1747 14:43:32.65M 2015-10-09T13:41:16.886Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1744 14:43:32.85M 2015-10-09T13:41:17.091Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1738 14:43:33.07M 2015-10-09T13:41:17.306Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1730 14:43:33.27M 2015-10-09T13:41:17.496Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.746 1504.1729 14:43:33.48M 2015-10-09T13:41:17.696Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.840 34.746 1504.1725 14:43:33.66M 2015-10-09T13:41:17.901Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.746 1504.1733 14:43:33.86M 2015-10-09T13:41:18.104Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.751 1504.1788 14:43:34.08M 2015-10-09T13:41:18.306Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.752 1504.1787 14:43:34.28M 2015-10-09T13:41:18.511Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.752 1504.1774 14:43:34.48M 2015-10-09T13:41:18.711Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.752 1504.1760 14:43:34.68M 2015-10-09T13:41:18.916Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.845 34.751 1504.1752 14:43:34.88M 2015-10-09T13:41:19.121Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1738 14:43:35.09M 2015-10-09T13:41:19.321Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.844 34.751 1504.1725 14:43:35.29M 2015-10-09T13:41:19.526Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.749 1504.1711 14:43:35.49M 2015-10-09T13:41:19.726Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.750 1504.1722 14:43:35.69M 2015-10-09T13:41:19.931Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.843 34.750 1504.1725 14:43:35.89M 2015-10-09T13:41:20.131Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.844 34.751 1504.1725 14:43:36.11M 2015-10-09T13:41:20.336Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.843 34.750 1504.1719 14:43:36.31M 2015-10-09T13:41:20.542Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.753 1504.1755 14:43:36.51M 2015-10-09T13:41:20.741Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.847 34.754 1504.1758 14:43:36.71M 2015-10-09T13:41:20.946Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.847 34.754 1504.1758 14:43:36.91M 2015-10-09T13:41:21.151Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.847 34.754 1504.1754 14:43:37.12M 2015-10-09T13:41:21.351Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.754 1504.1758 14:43:37.33M 2015-10-09T13:41:21.556Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.850 34.757 1504.1783 14:43:37.52M 2015-10-09T13:41:21.771Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.850 34.757 1504.1780 14:43:37.72M 2015-10-09T13:41:21.961Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.850 34.757 1504.1786 14:43:37.94M 2015-10-09T13:41:22.178Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.851 34.758 1504.1786 14:43:38.14M 2015-10-09T13:41:22.366Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.851 34.758 1504.1791 14:43:38.34M 2015-10-09T13:41:22.571Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.851 34.759 1504.1792 14:43:38.53M 2015-10-09T13:41:22.771Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.849 34.757 1504.1763 14:43:38.74M 2015-10-09T13:41:22.978Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.849 34.756 1504.1759 14:43:38.94M 2015-10-09T13:41:23.176Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.848 34.756 1504.1757 14:43:39.15M 2015-10-09T13:41:23.381Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.848 34.756 1504.1750 14:43:39.35M 2015-10-09T13:41:23.581Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.847 34.755 1504.1744 14:43:39.55M 2015-10-09T13:41:23.786Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.846 34.755 1504.1735 14:43:39.75M 2015-10-09T13:41:24.018Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.845 34.753 1504.1719 14:43:39.95M 2015-10-09T13:41:24.196Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.844 34.752 1504.1714 14:43:40.17M 2015-10-09T13:41:24.396Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.843 34.751 1504.1710 14:43:40.37M 2015-10-09T13:41:24.601Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.845 34.753 1504.1726 14:43:40.57M 2015-10-09T13:41:24.801Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.845 34.753 1504.1735 14:43:40.77M 2015-10-09T13:41:25.006Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.846 34.753 1504.1742 14:43:40.96M 2015-10-09T13:41:25.206Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.845 34.753 1504.1743 14:43:41.18M 2015-10-09T13:41:25.411Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1661 14:43:41.38M 2015-10-09T13:41:25.616Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.837 34.744 1504.1669 14:43:41.58M 2015-10-09T13:41:25.816Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.838 34.745 1504.1681 14:43:41.78M 2015-10-09T13:41:26.021Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1687 14:43:42.00M 2015-10-09T13:41:26.241Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1704 14:43:42.20M 2015-10-09T13:41:26.458Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1711 14:43:42.41M 2015-10-09T13:41:26.631Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1740 14:43:42.60M 2015-10-09T13:41:26.831Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1760 14:43:42.80M 2015-10-09T13:41:27.036Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1737 14:43:43.01M 2015-10-09T13:41:27.241Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1731 14:43:43.21M 2015-10-09T13:41:27.441Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.750 1504.1727 14:43:43.41M 2015-10-09T13:41:27.651Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.843 34.750 1504.1731 14:43:43.61M 2015-10-09T13:41:27.846Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.843 34.750 1504.1727 14:43:43.81M 2015-10-09T13:41:28.051Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1719 14:43:44.03M 2015-10-09T13:41:28.256Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1711 14:43:44.23M 2015-10-09T13:41:28.456Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.842 34.749 1504.1708 14:43:44.43M 2015-10-09T13:41:28.656Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1700 14:43:44.63M 2015-10-09T13:41:28.861Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1698 14:43:44.82M 2015-10-09T13:41:29.066Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1698 14:43:45.04M 2015-10-09T13:41:29.266Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.840 34.747 1504.1696 14:43:45.24M 2015-10-09T13:41:29.471Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1700 14:43:45.44M 2015-10-09T13:41:29.676Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1693 14:43:45.64M 2015-10-09T13:41:29.876Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.840 34.747 1504.1689 14:43:45.84M 2015-10-09T13:41:30.081Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.838 34.745 1504.1675 14:43:46.06M 2015-10-09T13:41:30.281Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.838 34.745 1504.1685 14:43:46.26M 2015-10-09T13:41:30.486Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.838 34.744 1504.1685 14:43:46.46M 2015-10-09T13:41:30.706Z|I-OCEAN7-304-XXXX| 27.31 14.171 41.837 34.743 1504.1672 14:43:46.65M 2015-10-09T13:41:30.891Z|I-OCEAN7-304-XXXX| 27.32 14.171 41.838 34.744 1504.1687 14:43:46.87M 2015-10-09T13:41:31.096Z|I-OCEAN7-304-XXXX| 27.33 14.171 41.837 34.743 1504.1686 14:43:47.07M 2015-10-09T13:41:31.301Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.836 34.742 1504.1681 14:43:47.27M 2015-10-09T13:41:31.531Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.836 34.742 1504.1680 14:43:47.47M 2015-10-09T13:41:31.706Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.836 34.742 1504.1683 14:43:47.67M 2015-10-09T13:41:31.906Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.836 34.742 1504.1689 14:43:47.87M 2015-10-09T13:41:32.111Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.837 34.743 1504.1682 14:43:48.09M 2015-10-09T13:41:32.311Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1689 14:43:48.29M 2015-10-09T13:41:32.524Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.837 34.743 1504.1689 14:43:48.48M 2015-10-09T13:41:32.717Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.841 34.746 1504.1742 14:43:48.69M 2015-10-09T13:41:32.926Z|I-OCEAN7-304-XXXX| 27.37 14.172 41.843 34.748 1504.1757 14:43:48.88M 2015-10-09T13:41:33.126Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.844 34.749 1504.1770 14:43:49.10M 2015-10-09T13:41:33.331Z|I-OCEAN7-304-XXXX| 27.35 14.172 41.846 34.751 1504.1787 14:43:49.30M 2015-10-09T13:41:33.531Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.846 34.751 1504.1792 14:43:49.50M 2015-10-09T13:41:33.736Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.847 34.753 1504.1796 14:43:49.70M 2015-10-09T13:41:33.941Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.848 34.754 1504.1801 14:43:49.90M 2015-10-09T13:41:34.141Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.848 34.754 1504.1796 14:43:50.12M 2015-10-09T13:41:34.347Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.847 34.754 1504.1779 14:43:50.32M 2015-10-09T13:41:34.546Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.847 34.754 1504.1758 14:43:50.52M 2015-10-09T13:41:34.751Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.846 34.753 1504.1753 14:43:50.72M 2015-10-09T13:41:34.957Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.845 34.753 1504.1742 14:43:50.92M 2015-10-09T13:41:35.172Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1759 14:43:51.14M 2015-10-09T13:41:35.361Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1708 14:43:51.35M 2015-10-09T13:41:35.566Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.838 34.745 1504.1697 14:43:51.53M 2015-10-09T13:41:35.766Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.836 34.743 1504.1666 14:43:51.73M 2015-10-09T13:41:35.971Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.837 34.744 1504.1686 14:43:51.93M 2015-10-09T13:41:36.171Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1720 14:43:52.15M 2015-10-09T13:41:36.376Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.840 34.746 1504.1727 14:43:52.35M 2015-10-09T13:41:36.576Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.746 1504.1735 14:43:52.55M 2015-10-09T13:41:36.782Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.841 34.746 1504.1738 14:43:52.75M 2015-10-09T13:41:36.982Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.840 34.746 1504.1735 14:43:52.94M 2015-10-09T13:41:37.187Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.746 1504.1730 14:43:53.16M 2015-10-09T13:41:37.392Z|I-OCEAN7-304-XXXX| 27.34 14.171 41.840 34.746 1504.1727 14:43:53.36M 2015-10-09T13:41:37.618Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.840 34.746 1504.1722 14:43:53.56M 2015-10-09T13:41:37.797Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1718 14:43:53.76M 2015-10-09T13:41:38.002Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.747 1504.1722 14:43:53.96M 2015-10-09T13:41:38.202Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.841 34.748 1504.1711 14:43:54.18M 2015-10-09T13:41:38.407Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1714 14:43:54.38M 2015-10-09T13:41:38.612Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1718 14:43:54.58M 2015-10-09T13:41:38.812Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1716 14:43:54.78M 2015-10-09T13:41:39.017Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.841 34.748 1504.1705 14:43:55.98M 2015-10-09T13:41:39.217Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.841 34.748 1504.1708 14:43:55.19M 2015-10-09T13:41:39.422Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1700 14:43:55.39M 2015-10-09T13:41:39.642Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1704 14:43:55.59M 2015-10-09T13:41:39.827Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.841 34.748 1504.1707 14:43:55.81M 2015-10-09T13:41:40.032Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.841 34.748 1504.1704 14:43:56.01M 2015-10-09T13:41:40.232Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.748 1504.1687 14:43:56.21M 2015-10-09T13:41:40.437Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.841 34.748 1504.1682 14:43:56.41M 2015-10-09T13:41:40.658Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.841 34.748 1504.1686 14:43:56.60M 2015-10-09T13:41:40.858Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.748 1504.1682 14:43:56.80M 2015-10-09T13:41:41.047Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.747 1504.1676 14:43:57.02M 2015-10-09T13:41:41.247Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.839 34.747 1504.1672 14:43:57.22M 2015-10-09T13:41:41.458Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.839 34.746 1504.1675 14:43:57.42M 2015-10-09T13:41:41.657Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.838 34.746 1504.1658 14:43:57.62M 2015-10-09T13:41:41.857Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.749 1504.1716 14:43:57.82M 2015-10-09T13:41:42.062Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.843 34.750 1504.1724 14:43:58.04M 2015-10-09T13:41:42.262Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.750 1504.1720 14:43:58.24M 2015-10-09T13:41:42.467Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1722 14:43:58.44M 2015-10-09T13:41:42.698Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1729 14:43:58.64M 2015-10-09T13:41:42.872Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1731 14:43:58.83M 2015-10-09T13:41:43.077Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.844 34.751 1504.1732 14:43:59.05M 2015-10-09T13:41:43.277Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.845 34.752 1504.1731 14:43:59.25M 2015-10-09T13:41:43.477Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.844 34.752 1504.1721 14:43:59.45M 2015-10-09T13:41:43.682Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.751 1504.1705 14:43:59.65M 2015-10-09T13:41:43.887Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.842 34.750 1504.1696 14:43:59.85M 2015-10-09T13:41:44.107Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.841 34.749 1504.1697 14:44:00.07M 2015-10-09T13:41:44.292Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1686 14:44:00.29M 2015-10-09T13:41:44.497Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.846 34.753 1504.1738 14:44:00.47M 2015-10-09T13:41:44.697Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.846 34.753 1504.1743 14:44:00.67M 2015-10-09T13:41:44.902Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.845 34.753 1504.1733 14:44:00.86M 2015-10-09T13:41:45.107Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.844 34.752 1504.1718 14:44:01.09M 2015-10-09T13:41:45.307Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.844 34.752 1504.1705 14:44:01.28M 2015-10-09T13:41:45.512Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.843 34.751 1504.1696 14:44:01.48M 2015-10-09T13:41:45.712Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.842 34.750 1504.1675 14:44:01.68M 2015-10-09T13:41:45.917Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.749 1504.1666 14:44:01.88M 2015-10-09T13:41:46.122Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.749 1504.1686 14:44:02.10M 2015-10-09T13:41:46.322Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.750 1504.1718 14:44:02.30M 2015-10-09T13:41:46.527Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.845 34.751 1504.1743 14:44:02.49M 2015-10-09T13:41:46.732Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.743 1504.1647 14:44:02.70M 2015-10-09T13:41:46.932Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.836 34.743 1504.1644 14:44:02.90M 2015-10-09T13:41:47.137Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1655 14:44:03.11M 2015-10-09T13:41:47.337Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1644 14:44:03.31M 2015-10-09T13:41:47.542Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.742 1504.1658 14:44:03.51M 2015-10-09T13:41:47.747Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.843 34.749 1504.1729 14:44:03.71M 2015-10-09T13:41:47.947Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.844 34.751 1504.1722 14:44:03.91M 2015-10-09T13:41:48.152Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.846 34.753 1504.1736 14:44:04.13M 2015-10-09T13:41:48.357Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.846 34.753 1504.1733 14:44:04.33M 2015-10-09T13:41:48.572Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.838 34.746 1504.1641 14:44:04.53M 2015-10-09T13:41:48.757Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.837 34.745 1504.1633 14:44:04.74M 2015-10-09T13:41:48.967Z|I-OCEAN7-304-XXXX| 27.31 14.169 41.836 34.744 1504.1632 14:44:04.92M 2015-10-09T13:41:49.167Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.836 34.744 1504.1627 14:44:05.14M 2015-10-09T13:41:49.367Z|I-OCEAN7-304-XXXX| 27.32 14.169 41.841 34.749 1504.1678 14:44:05.34M 2015-10-09T13:41:49.572Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.749 1504.1682 14:44:05.54M 2015-10-09T13:41:49.777Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.841 34.750 1504.1675 14:44:05.74M 2015-10-09T13:41:49.977Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.842 34.750 1504.1680 14:44:05.94M 2015-10-09T13:41:50.182Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.750 1504.1676 14:44:06.16M 2015-10-09T13:41:50.382Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.841 34.750 1504.1671 14:44:06.36M 2015-10-09T13:41:50.587Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.750 1504.1672 14:44:06.56M 2015-10-09T13:41:50.792Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.750 1504.1667 14:44:06.76M 2015-10-09T13:41:50.992Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1661 14:44:06.95M 2015-10-09T13:41:51.192Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.837 34.746 1504.1628 14:44:07.17M 2015-10-09T13:41:51.397Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.838 34.746 1504.1635 14:44:07.37M 2015-10-09T13:41:51.602Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.838 34.747 1504.1643 14:44:07.57M 2015-10-09T13:41:51.802Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.747 1504.1637 14:44:07.77M 2015-10-09T13:41:52.007Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.748 1504.1636 14:44:07.97M 2015-10-09T13:41:52.212Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.748 1504.1638 14:44:08.19M 2015-10-09T13:41:52.412Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.747 1504.1642 14:44:08.39M 2015-10-09T13:41:52.617Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.748 1504.1654 14:44:08.59M 2015-10-09T13:41:52.817Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1658 14:44:08.79M 2015-10-09T13:41:53.043Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.747 1504.1655 14:44:09.00M 2015-10-09T13:41:53.227Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.839 34.748 1504.1658 14:44:09.22M 2015-10-09T13:41:53.432Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.836 34.744 1504.1637 14:44:09.40M 2015-10-09T13:41:53.632Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1647 14:44:09.60M 2015-10-09T13:41:53.837Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.838 34.746 1504.1663 14:44:09.80M 2015-10-09T13:41:54.037Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.839 34.747 1504.1672 14:44:10.02M 2015-10-09T13:41:54.242Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.840 34.747 1504.1674 14:44:10.22M 2015-10-09T13:41:54.447Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.840 34.747 1504.1680 14:44:10.42M 2015-10-09T13:41:54.647Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.747 1504.1696 14:44:10.62M 2015-10-09T13:41:54.858Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.840 34.747 1504.1699 14:44:10.81M 2015-10-09T13:41:55.057Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.841 34.748 1504.1713 14:44:11.03M 2015-10-09T13:41:55.257Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1714 14:44:11.23M 2015-10-09T13:41:55.457Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.841 34.748 1504.1699 14:44:11.43M 2015-10-09T13:41:55.662Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.840 34.747 1504.1689 14:44:11.63M 2015-10-09T13:41:55.898Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.839 34.747 1504.1678 14:44:11.83M 2015-10-09T13:41:56.098Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.842 34.749 1504.1704 14:44:12.05M 2015-10-09T13:41:56.272Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.749 1504.1705 14:44:12.25M 2015-10-09T13:41:56.472Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.842 34.750 1504.1707 14:44:12.44M 2015-10-09T13:41:56.677Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.750 1504.1709 14:44:12.64M 2015-10-09T13:41:56.882Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.843 34.751 1504.1719 14:44:12.85M 2015-10-09T13:41:57.082Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.843 34.751 1504.1722 14:44:13.06M 2015-10-09T13:41:57.282Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.843 34.751 1504.1721 14:44:13.26M 2015-10-09T13:41:57.508Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.844 34.751 1504.1726 14:44:13.46M 2015-10-09T13:41:57.693Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.843 34.751 1504.1718 14:44:13.68M 2015-10-09T13:41:57.893Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1708 14:44:13.86M 2015-10-09T13:41:58.097Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1703 14:44:14.08M 2015-10-09T13:41:58.302Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1699 14:44:14.28M 2015-10-09T13:41:58.508Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1697 14:44:14.48M 2015-10-09T13:41:58.708Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1700 14:44:14.68M 2015-10-09T13:41:58.912Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.749 1504.1713 14:44:14.87M 2015-10-09T13:41:59.112Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1705 14:44:15.09M 2015-10-09T13:41:59.318Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1704 14:44:15.29M 2015-10-09T13:41:59.522Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.842 34.750 1504.1700 14:44:15.49M 2015-10-09T13:41:59.722Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1700 14:44:15.69M 2015-10-09T13:41:59.928Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.842 34.750 1504.1698 14:44:15.89M 2015-10-09T13:42:00.128Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1696 14:44:16.11M 2015-10-09T13:42:00.333Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.750 1504.1707 14:44:16.31M 2015-10-09T13:42:00.533Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1716 14:44:16.51M 2015-10-09T13:42:00.738Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.844 34.751 1504.1720 14:44:16.70M 2015-10-09T13:42:00.943Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.844 34.752 1504.1732 14:44:16.91M 2015-10-09T13:42:01.143Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.846 34.753 1504.1736 14:44:17.12M 2015-10-09T13:42:01.348Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.848 34.755 1504.1774 14:44:17.32M 2015-10-09T13:42:01.553Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.848 34.755 1504.1776 14:44:17.52M 2015-10-09T13:42:01.753Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.848 34.754 1504.1772 14:44:17.72M 2015-10-09T13:42:01.973Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.847 34.754 1504.1770 14:44:17.92M 2015-10-09T13:42:02.158Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.847 34.753 1504.1769 14:44:18.15M 2015-10-09T13:42:02.363Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.837 34.744 1504.1670 14:44:18.34M 2015-10-09T13:42:02.568Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1671 14:44:18.54M 2015-10-09T13:42:02.768Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.836 34.743 1504.1666 14:44:18.73M 2015-10-09T13:42:02.973Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.835 34.742 1504.1661 14:44:18.93M 2015-10-09T13:42:03.173Z|I-OCEAN7-304-XXXX| 27.36 14.171 41.835 34.742 1504.1650 14:44:19.15M 2015-10-09T13:42:03.378Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.835 34.742 1504.1649 14:44:19.35M 2015-10-09T13:42:03.583Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.836 34.743 1504.1653 14:44:19.55M 2015-10-09T13:42:03.783Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1653 14:44:19.75M 2015-10-09T13:42:03.988Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1660 14:44:19.95M 2015-10-09T13:42:04.193Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1671 14:44:20.17M 2015-10-09T13:42:04.393Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.743 1504.1644 14:44:20.37M 2015-10-09T13:42:04.598Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.836 34.743 1504.1644 14:44:20.57M 2015-10-09T13:42:04.798Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.836 34.743 1504.1648 14:44:20.76M 2015-10-09T13:42:05.003Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.837 34.744 1504.1650 14:44:20.96M 2015-10-09T13:42:05.203Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.837 34.744 1504.1660 14:44:21.18M 2015-10-09T13:42:05.418Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.838 34.745 1504.1664 14:44:21.38M 2015-10-09T13:42:05.608Z|I-OCEAN7-304-XXXX| 27.36 14.170 41.839 34.746 1504.1678 14:44:21.58M 2015-10-09T13:42:05.813Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1697 14:44:21.78M 2015-10-09T13:42:06.018Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1700 14:44:22.00M 2015-10-09T13:42:06.223Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1704 14:44:22.20M 2015-10-09T13:42:06.438Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1709 14:44:22.40M 2015-10-09T13:42:06.628Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1715 14:44:22.61M 2015-10-09T13:42:06.828Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.841 34.748 1504.1715 14:44:22.79M 2015-10-09T13:42:07.033Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.841 34.747 1504.1711 14:44:23.01M 2015-10-09T13:42:07.233Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.840 34.747 1504.1707 14:44:23.21M 2015-10-09T13:42:07.458Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.840 34.747 1504.1704 14:44:23.41M 2015-10-09T13:42:07.643Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1694 14:44:23.61M 2015-10-09T13:42:07.848Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.839 34.746 1504.1688 14:44:23.81M 2015-10-09T13:42:08.048Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.839 34.746 1504.1691 14:44:24.03M 2015-10-09T13:42:08.248Z|I-OCEAN7-304-XXXX| 27.49 14.170 41.839 34.746 1504.1697 14:44:24.23M 2015-10-09T13:42:08.453Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.839 34.746 1504.1694 14:44:24.43M 2015-10-09T13:42:08.658Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.838 34.745 1504.1682 14:44:24.63M 2015-10-09T13:42:08.858Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.837 34.744 1504.1669 14:44:24.83M 2015-10-09T13:42:09.063Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.837 34.744 1504.1669 14:44:25.04M 2015-10-09T13:42:09.268Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.837 34.744 1504.1665 14:44:25.24M 2015-10-09T13:42:09.468Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.837 34.744 1504.1653 14:44:25.44M 2015-10-09T13:42:09.673Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.836 34.744 1504.1648 14:44:25.64M 2015-10-09T13:42:09.873Z|I-OCEAN7-304-XXXX| 27.37 14.170 41.837 34.744 1504.1659 14:44:25.84M 2015-10-09T13:42:10.078Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1665 14:44:26.06M 2015-10-09T13:42:10.283Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.838 34.745 1504.1675 14:44:26.26M 2015-10-09T13:42:10.483Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.836 34.744 1504.1652 14:44:26.46M 2015-10-09T13:42:10.688Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.836 34.743 1504.1635 14:44:26.65M 2015-10-09T13:42:10.908Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.835 34.742 1504.1626 14:44:26.85M 2015-10-09T13:42:11.093Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.834 34.742 1504.1619 14:44:27.09M 2015-10-09T13:42:11.298Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.833 34.742 1504.1615 14:44:27.27M 2015-10-09T13:42:11.498Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.833 34.741 1504.1600 14:44:27.47M 2015-10-09T13:42:11.698Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.833 34.741 1504.1594 14:44:27.67M 2015-10-09T13:42:11.903Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.832 34.741 1504.1588 14:44:27.87M 2015-10-09T13:42:12.108Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.833 34.742 1504.1589 14:44:28.08M 2015-10-09T13:42:12.308Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.833 34.742 1504.1581 14:44:28.28M 2015-10-09T13:42:12.513Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.833 34.742 1504.1587 14:44:28.48M 2015-10-09T13:42:12.718Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.834 34.743 1504.1595 14:44:28.68M 2015-10-09T13:42:12.923Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.834 34.743 1504.1597 14:44:28.89M 2015-10-09T13:42:13.123Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.835 34.743 1504.1615 14:44:29.10M 2015-10-09T13:42:13.323Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.836 34.744 1504.1631 14:44:29.30M 2015-10-09T13:42:13.528Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.836 34.744 1504.1644 14:44:29.50M 2015-10-09T13:42:13.733Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1654 14:44:29.70M 2015-10-09T13:42:13.938Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1663 14:44:29.90M 2015-10-09T13:42:14.138Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.838 34.745 1504.1660 14:44:30.12M 2015-10-09T13:42:14.343Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.838 34.746 1504.1660 14:44:30.32M 2015-10-09T13:42:14.579Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.838 34.746 1504.1659 14:44:30.52M 2015-10-09T13:42:14.748Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1665 14:44:30.72M 2015-10-09T13:42:14.948Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1667 14:44:30.91M 2015-10-09T13:42:15.153Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1667 14:44:31.13M 2015-10-09T13:42:15.373Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1677 14:44:31.33M 2015-10-09T13:42:15.558Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1677 14:44:31.54M 2015-10-09T13:42:15.763Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.838 34.745 1504.1672 14:44:31.73M 2015-10-09T13:42:15.968Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.745 1504.1667 14:44:31.93M 2015-10-09T13:42:16.168Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.838 34.745 1504.1667 14:44:32.15M 2015-10-09T13:42:16.373Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.837 34.745 1504.1646 14:44:32.35M 2015-10-09T13:42:16.573Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1687 14:44:32.55M 2015-10-09T13:42:16.778Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1681 14:44:32.74M 2015-10-09T13:42:16.978Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1674 14:44:32.94M 2015-10-09T13:42:17.183Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.842 34.750 1504.1689 14:44:33.16M 2015-10-09T13:42:17.388Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.750 1504.1687 14:44:33.36M 2015-10-09T13:42:17.588Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.746 1504.1659 14:44:33.56M 2015-10-09T13:42:17.793Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1656 14:44:33.76M 2015-10-09T13:42:17.998Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.845 34.752 1504.1724 14:44:33.96M 2015-10-09T13:42:18.198Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.846 34.753 1504.1743 14:44:34.18M 2015-10-09T13:42:18.403Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.846 34.754 1504.1744 14:44:34.38M 2015-10-09T13:42:18.608Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.847 34.754 1504.1744 14:44:34.57M 2015-10-09T13:42:18.808Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.847 34.755 1504.1736 14:44:34.78M 2015-10-09T13:42:19.008Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.846 34.754 1504.1731 14:44:34.97M 2015-10-09T13:42:19.213Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.846 34.754 1504.1714 14:44:35.19M 2015-10-09T13:42:19.418Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.845 34.753 1504.1707 14:44:35.39M 2015-10-09T13:42:19.623Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.746 1504.1631 14:44:35.59M 2015-10-09T13:42:19.839Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1617 14:44:35.79M 2015-10-09T13:42:20.028Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.744 1504.1614 14:44:36.02M 2015-10-09T13:42:20.228Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.835 34.744 1504.1613 14:44:36.21M 2015-10-09T13:42:20.433Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1614 14:44:36.41M 2015-10-09T13:42:20.633Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1614 14:44:36.60M 2015-10-09T13:42:20.833Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.837 34.746 1504.1625 14:44:36.80M 2015-10-09T13:42:21.044Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.838 34.747 1504.1626 14:44:37.02M 2015-10-09T13:42:21.243Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.747 1504.1614 14:44:37.22M 2015-10-09T13:42:21.449Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1611 14:44:37.42M 2015-10-09T13:42:21.649Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.747 1504.1616 14:44:37.62M 2015-10-09T13:42:21.854Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.838 34.747 1504.1632 14:44:37.82M 2015-10-09T13:42:22.059Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1625 14:44:38.04M 2015-10-09T13:42:22.259Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.751 1504.1674 14:44:38.24M 2015-10-09T13:42:22.498Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.852 34.760 1504.1783 14:44:38.43M 2015-10-09T13:42:22.664Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.852 34.760 1504.1783 14:44:38.63M 2015-10-09T13:42:22.869Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.852 34.760 1504.1788 14:44:38.83M 2015-10-09T13:42:23.074Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.853 34.760 1504.1801 14:44:39.05M 2015-10-09T13:42:23.274Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.853 34.760 1504.1807 14:44:39.25M 2015-10-09T13:42:23.479Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.754 1504.1735 14:44:39.45M 2015-10-09T13:42:23.684Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.845 34.753 1504.1738 14:44:39.65M 2015-10-09T13:42:23.884Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.845 34.753 1504.1737 14:44:39.85M 2015-10-09T13:42:24.089Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.843 34.750 1504.1722 14:44:40.07M 2015-10-09T13:42:24.309Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.843 34.750 1504.1716 14:44:40.27M 2015-10-09T13:42:24.494Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.842 34.749 1504.1713 14:44:40.48M 2015-10-09T13:42:24.699Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1710 14:44:40.66M 2015-10-09T13:42:24.899Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.842 34.749 1504.1722 14:44:40.86M 2015-10-09T13:42:25.104Z|I-OCEAN7-304-XXXX| 27.47 14.170 41.842 34.749 1504.1722 14:44:41.08M 2015-10-09T13:42:25.304Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1716 14:44:41.28M 2015-10-09T13:42:25.509Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.841 34.748 1504.1714 14:44:41.48M 2015-10-09T13:42:25.714Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.840 34.747 1504.1700 14:44:41.68M 2015-10-09T13:42:25.914Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.840 34.747 1504.1693 14:44:41.88M 2015-10-09T13:42:26.119Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.841 34.749 1504.1707 14:44:42.10M 2015-10-09T13:42:26.319Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.841 34.749 1504.1688 14:44:42.30M 2015-10-09T13:42:26.524Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1678 14:44:42.49M 2015-10-09T13:42:26.724Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1678 14:44:42.69M 2015-10-09T13:42:26.929Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.840 34.748 1504.1680 14:44:42.89M 2015-10-09T13:42:27.138Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.840 34.748 1504.1674 14:44:43.11M 2015-10-09T13:42:27.339Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.843 34.751 1504.1716 14:44:43.31M 2015-10-09T13:42:27.578Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.838 34.746 1504.1656 14:44:43.51M 2015-10-09T13:42:27.739Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.837 34.745 1504.1641 14:44:43.71M 2015-10-09T13:42:27.944Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.835 34.744 1504.1626 14:44:43.90M 2015-10-09T13:42:28.149Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.834 34.743 1504.1608 14:44:44.13M 2015-10-09T13:42:28.349Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.833 34.742 1504.1595 14:44:44.33M 2015-10-09T13:42:28.554Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.833 34.742 1504.1597 14:44:44.53M 2015-10-09T13:42:28.774Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.833 34.742 1504.1586 14:44:44.72M 2015-10-09T13:42:28.959Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.832 34.741 1504.1582 14:44:44.94M 2015-10-09T13:42:29.159Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.833 34.741 1504.1581 14:44:45.14M 2015-10-09T13:42:29.364Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.833 34.742 1504.1584 14:44:45.34M 2015-10-09T13:42:29.569Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.844 34.752 1504.1703 14:44:45.54M 2015-10-09T13:42:29.774Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.845 34.753 1504.1726 14:44:45.74M 2015-10-09T13:42:29.974Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.846 34.754 1504.1727 14:44:45.94M 2015-10-09T13:42:30.174Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.845 34.754 1504.1710 14:44:46.16M 2015-10-09T13:42:30.379Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.845 34.753 1504.1714 14:44:46.35M 2015-10-09T13:42:30.584Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.846 34.754 1504.1721 14:44:46.55M 2015-10-09T13:42:30.818Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.846 34.754 1504.1730 14:44:46.75M 2015-10-09T13:42:30.989Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.840 34.748 1504.1663 14:44:46.95M 2015-10-09T13:42:31.194Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.747 1504.1652 14:44:47.17M 2015-10-09T13:42:31.418Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.747 1504.1648 14:44:47.37M 2015-10-09T13:42:31.599Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.834 34.742 1504.1597 14:44:47.57M 2015-10-09T13:42:31.804Z|I-OCEAN7-304-XXXX| 27.34 14.169 41.834 34.743 1504.1595 14:44:47.77M 2015-10-09T13:42:32.004Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.834 34.742 1504.1602 14:44:47.97M 2015-10-09T13:42:32.204Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.835 34.743 1504.1610 14:44:48.18M 2015-10-09T13:42:32.409Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.835 34.743 1504.1617 14:44:48.38M 2015-10-09T13:42:32.614Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.836 34.744 1504.1626 14:44:48.58M 2015-10-09T13:42:32.819Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.837 34.746 1504.1627 14:44:48.78M 2015-10-09T13:42:33.022Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.843 34.752 1504.1697 14:44:49.00M 2015-10-09T13:42:33.234Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.845 34.753 1504.1710 14:44:49.20M 2015-10-09T13:42:33.424Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.846 34.754 1504.1718 14:44:49.41M 2015-10-09T13:42:33.629Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.847 34.755 1504.1714 14:44:49.60M 2015-10-09T13:42:33.829Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.842 34.752 1504.1663 14:44:49.80M 2015-10-09T13:42:34.034Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.842 34.751 1504.1659 14:44:50.02M 2015-10-09T13:42:34.234Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.842 34.751 1504.1659 14:44:50.22M 2015-10-09T13:42:34.439Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.841 34.750 1504.1649 14:44:50.41M 2015-10-09T13:42:34.644Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.749 1504.1637 14:44:50.61M 2015-10-09T13:42:34.858Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.838 34.747 1504.1627 14:44:50.81M 2015-10-09T13:42:35.054Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1610 14:44:51.03M 2015-10-09T13:42:35.254Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.839 34.748 1504.1632 14:44:51.23M 2015-10-09T13:42:35.459Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.839 34.748 1504.1643 14:44:51.43M 2015-10-09T13:42:35.661Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.748 1504.1660 14:44:51.63M 2015-10-09T13:42:35.861Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.840 34.748 1504.1666 14:44:51.83M 2015-10-09T13:42:36.064Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.748 1504.1682 14:44:52.05M 2015-10-09T13:42:36.269Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.841 34.748 1504.1696 14:44:52.24M 2015-10-09T13:42:36.474Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.842 34.749 1504.1722 14:44:52.45M 2015-10-09T13:42:36.674Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1729 14:44:52.65M 2015-10-09T13:42:36.879Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.749 1504.1735 14:44:52.84M 2015-10-09T13:42:37.079Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.749 1504.1735 14:44:53.06M 2015-10-09T13:42:37.279Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.849 34.755 1504.1804 14:44:53.26M 2015-10-09T13:42:37.484Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.850 34.755 1504.1815 14:44:53.46M 2015-10-09T13:42:37.704Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.848 34.754 1504.1792 14:44:53.66M 2015-10-09T13:42:37.889Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.847 34.754 1504.1783 14:44:53.87M 2015-10-09T13:42:38.094Z|I-OCEAN7-304-XXXX| 27.48 14.170 41.847 34.753 1504.1790 14:44:54.08M 2015-10-09T13:42:38.301Z|I-OCEAN7-304-XXXX| 27.48 14.170 41.846 34.752 1504.1779 14:44:54.27M 2015-10-09T13:42:38.500Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.845 34.751 1504.1768 14:44:54.47M 2015-10-09T13:42:38.704Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.751 1504.1749 14:44:54.67M 2015-10-09T13:42:38.904Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.843 34.750 1504.1738 14:44:54.87M 2015-10-09T13:42:39.109Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.843 34.749 1504.1731 14:44:55.09M 2015-10-09T13:42:39.314Z|I-OCEAN7-304-XXXX| 27.46 14.170 41.842 34.749 1504.1736 14:44:55.29M 2015-10-09T13:42:39.538Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.842 34.749 1504.1732 14:44:55.49M 2015-10-09T13:42:39.719Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1730 14:44:55.69M 2015-10-09T13:42:39.925Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.842 34.749 1504.1727 14:44:55.89M 2015-10-09T13:42:40.124Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.842 34.749 1504.1718 14:44:56.11M 2015-10-09T13:42:40.329Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.842 34.749 1504.1715 14:44:56.30M 2015-10-09T13:42:40.529Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.842 34.749 1504.1710 14:44:56.50M 2015-10-09T13:42:40.734Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.841 34.749 1504.1702 14:44:56.70M 2015-10-09T13:42:40.938Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.840 34.748 1504.1692 14:44:56.90M 2015-10-09T13:42:41.140Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.840 34.748 1504.1682 14:44:57.12M 2015-10-09T13:42:41.345Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.840 34.748 1504.1676 14:44:57.32M 2015-10-09T13:42:41.549Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.840 34.748 1504.1675 14:44:57.52M 2015-10-09T13:42:41.749Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1675 14:44:57.72M 2015-10-09T13:42:41.949Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.748 1504.1672 14:44:57.92M 2015-10-09T13:42:42.174Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1667 14:44:58.13M 2015-10-09T13:42:42.360Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1665 14:44:58.35M 2015-10-09T13:42:42.564Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1650 14:44:58.54M 2015-10-09T13:42:42.764Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1649 14:44:58.73M 2015-10-09T13:42:42.970Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1646 14:44:58.93M 2015-10-09T13:42:43.170Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.838 34.747 1504.1637 14:44:59.15M 2015-10-09T13:42:43.374Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.837 34.746 1504.1632 14:44:59.35M 2015-10-09T13:42:43.582Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.839 34.748 1504.1642 14:44:59.55M 2015-10-09T13:42:43.780Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1644 14:44:59.75M 2015-10-09T13:42:43.984Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1653 14:44:59.95M 2015-10-09T13:42:44.184Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.748 1504.1650 14:45:00.17M 2015-10-09T13:42:44.389Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.840 34.748 1504.1663 14:45:00.36M 2015-10-09T13:42:44.594Z|I-OCEAN7-304-XXXX| 27.33 14.169 41.841 34.749 1504.1666 14:45:00.56M 2015-10-09T13:42:44.794Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.842 34.750 1504.1683 14:45:00.76M 2015-10-09T13:42:44.994Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.843 34.751 1504.1697 14:45:00.96M 2015-10-09T13:42:45.204Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.843 34.751 1504.1694 14:45:01.18M 2015-10-09T13:42:45.405Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.750 1504.1682 14:45:01.38M 2015-10-09T13:42:45.609Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.841 34.750 1504.1681 14:45:01.58M 2015-10-09T13:42:45.809Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1680 14:45:01.78M 2015-10-09T13:42:46.014Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1674 14:45:02.00M 2015-10-09T13:42:46.214Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.840 34.748 1504.1661 14:45:02.20M 2015-10-09T13:42:46.415Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1653 14:45:02.39M 2015-10-09T13:42:46.640Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.839 34.747 1504.1655 14:45:02.59M 2015-10-09T13:42:46.825Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.839 34.747 1504.1653 14:45:02.81M 2015-10-09T13:42:47.024Z|I-OCEAN7-304-XXXX| 27.35 14.169 41.839 34.747 1504.1653 14:45:03.01M 2015-10-09T13:42:47.230Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.839 34.747 1504.1654 14:45:03.21M 2015-10-09T13:42:47.435Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.842 34.750 1504.1689 14:45:03.41M 2015-10-09T13:42:47.635Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.842 34.750 1504.1702 14:45:03.61M 2015-10-09T13:42:47.840Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.843 34.750 1504.1718 14:45:03.81M 2015-10-09T13:42:48.045Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.841 34.748 1504.1703 14:45:04.03M 2015-10-09T13:42:48.245Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1698 14:45:04.22M 2015-10-09T13:42:48.450Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1699 14:45:04.42M 2015-10-09T13:42:48.650Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.840 34.747 1504.1704 14:45:04.62M 2015-10-09T13:42:48.859Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.746 1504.1705 14:45:04.82M 2015-10-09T13:42:49.061Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1709 14:45:05.04M 2015-10-09T13:42:49.265Z|I-OCEAN7-304-XXXX| 27.41 14.171 41.839 34.746 1504.1713 14:45:05.24M 2015-10-09T13:42:49.465Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.839 34.745 1504.1709 14:45:05.44M 2015-10-09T13:42:49.665Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1715 14:45:05.64M 2015-10-09T13:42:49.870Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.841 34.747 1504.1727 14:45:05.83M 2015-10-09T13:42:50.075Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.840 34.746 1504.1720 14:45:06.06M 2015-10-09T13:42:50.275Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.839 34.745 1504.1708 14:45:06.26M 2015-10-09T13:42:50.480Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.838 34.745 1504.1700 14:45:06.45M 2015-10-09T13:42:50.680Z|I-OCEAN7-304-XXXX| 27.37 14.171 41.837 34.744 1504.1683 14:45:06.65M 2015-10-09T13:42:50.885Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.742 1504.1675 14:45:06.85M 2015-10-09T13:42:51.105Z|I-OCEAN7-304-XXXX| 27.40 14.171 41.836 34.743 1504.1670 14:45:07.07M 2015-10-09T13:42:51.295Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.836 34.743 1504.1672 14:45:07.29M 2015-10-09T13:42:51.495Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.835 34.742 1504.1659 14:45:07.47M 2015-10-09T13:42:51.701Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.835 34.742 1504.1660 14:45:07.67M 2015-10-09T13:42:51.900Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.747 1504.1724 14:45:07.87M 2015-10-09T13:42:52.138Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.747 1504.1725 14:45:08.08M 2015-10-09T13:42:52.305Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.748 1504.1733 14:45:08.28M 2015-10-09T13:42:52.510Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.842 34.749 1504.1737 14:45:08.48M 2015-10-09T13:42:52.715Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.749 1504.1737 14:45:08.68M 2015-10-09T13:42:52.915Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.844 34.751 1504.1743 14:45:08.88M 2015-10-09T13:42:53.120Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.847 34.753 1504.1761 14:45:09.10M 2015-10-09T13:42:53.325Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.849 34.756 1504.1782 14:45:09.30M 2015-10-09T13:42:53.525Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.749 1504.1694 14:45:09.50M 2015-10-09T13:42:53.730Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.841 34.749 1504.1688 14:45:09.70M 2015-10-09T13:42:53.935Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.845 34.753 1504.1722 14:45:09.90M 2015-10-09T13:42:54.135Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.845 34.753 1504.1724 14:45:10.12M 2015-10-09T13:42:54.341Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.845 34.753 1504.1729 14:45:10.32M 2015-10-09T13:42:54.540Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.845 34.753 1504.1732 14:45:10.51M 2015-10-09T13:42:54.745Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.846 34.754 1504.1733 14:45:10.71M 2015-10-09T13:42:54.945Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.846 34.754 1504.1733 14:45:10.91M 2015-10-09T13:42:55.150Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.847 34.755 1504.1733 14:45:11.13M 2015-10-09T13:42:55.355Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.848 34.756 1504.1742 14:45:11.33M 2015-10-09T13:42:55.575Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.847 34.756 1504.1737 14:45:11.53M 2015-10-09T13:42:55.760Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.847 34.756 1504.1738 14:45:11.74M 2015-10-09T13:42:55.960Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.847 34.755 1504.1742 14:45:11.93M 2015-10-09T13:42:56.165Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.847 34.756 1504.1743 14:45:12.14M 2015-10-09T13:42:56.370Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.848 34.756 1504.1749 14:45:12.34M 2015-10-09T13:42:56.570Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.842 34.750 1504.1698 14:45:12.54M 2015-10-09T13:42:56.775Z|I-OCEAN7-304-XXXX| 27.50 14.169 41.841 34.749 1504.1702 14:45:12.74M 2015-10-09T13:42:56.981Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.844 34.752 1504.1732 14:45:12.94M 2015-10-09T13:42:57.180Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.843 34.751 1504.1713 14:45:13.16M 2015-10-09T13:42:57.385Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.843 34.750 1504.1744 14:45:13.36M 2015-10-09T13:42:57.585Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.844 34.751 1504.1759 14:45:13.56M 2015-10-09T13:42:57.790Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.845 34.752 1504.1763 14:45:13.76M 2015-10-09T13:42:57.990Z|I-OCEAN7-304-XXXX| 27.45 14.170 41.846 34.753 1504.1768 14:45:13.96M 2015-10-09T13:42:58.195Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.846 34.753 1504.1768 14:45:14.18M 2015-10-09T13:42:58.395Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.847 34.754 1504.1766 14:45:14.37M 2015-10-09T13:42:58.600Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.754 1504.1763 14:45:14.57M 2015-10-09T13:42:58.805Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.847 34.753 1504.1760 14:45:14.77M 2015-10-09T13:42:59.018Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.846 34.753 1504.1747 14:45:14.97M 2015-10-09T13:42:59.210Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.845 34.752 1504.1722 14:45:15.19M 2015-10-09T13:42:59.415Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.750 1504.1686 14:45:15.39M 2015-10-09T13:42:59.615Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.750 1504.1677 14:45:15.59M 2015-10-09T13:42:59.820Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.751 1504.1678 14:45:15.78M 2015-10-09T13:43:00.040Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.842 34.751 1504.1681 14:45:16.01M 2015-10-09T13:43:00.225Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.843 34.752 1504.1677 14:45:16.22M 2015-10-09T13:43:00.430Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.844 34.753 1504.1681 14:45:16.40M 2015-10-09T13:43:00.630Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.844 34.754 1504.1672 14:45:16.60M 2015-10-09T13:43:00.835Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.845 34.754 1504.1680 14:45:16.80M 2015-10-09T13:43:01.035Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.845 34.754 1504.1688 14:45:17.02M 2015-10-09T13:43:01.240Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.845 34.754 1504.1692 14:45:17.22M 2015-10-09T13:43:01.445Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.845 34.754 1504.1688 14:45:17.42M 2015-10-09T13:43:01.658Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.845 34.754 1504.1694 14:45:17.62M 2015-10-09T13:43:01.850Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.845 34.754 1504.1699 14:45:17.82M 2015-10-09T13:43:02.055Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.841 34.750 1504.1643 14:45:18.04M 2015-10-09T13:43:02.255Z|I-OCEAN7-304-XXXX| 27.32 14.168 41.841 34.750 1504.1643 14:45:18.24M 2015-10-09T13:43:02.460Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.841 34.749 1504.1647 14:45:18.43M 2015-10-09T13:43:02.665Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.840 34.749 1504.1643 14:45:18.63M 2015-10-09T13:43:02.898Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.843 34.752 1504.1680 14:45:18.83M 2015-10-09T13:43:03.070Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.839 34.748 1504.1646 14:45:19.05M 2015-10-09T13:43:03.270Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.840 34.748 1504.1653 14:45:19.25M 2015-10-09T13:43:03.475Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.841 34.749 1504.1666 14:45:19.45M 2015-10-09T13:43:03.675Z|I-OCEAN7-304-XXXX| 27.36 14.169 41.842 34.750 1504.1688 14:45:19.65M 2015-10-09T13:43:03.898Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1705 14:45:19.85M 2015-10-09T13:43:04.085Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.843 34.750 1504.1715 14:45:20.06M 2015-10-09T13:43:04.285Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.844 34.751 1504.1721 14:45:20.27M 2015-10-09T13:43:04.506Z|I-OCEAN7-304-XXXX| 27.37 14.169 41.845 34.752 1504.1735 14:45:20.46M 2015-10-09T13:43:04.690Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.843 34.751 1504.1718 14:45:20.68M 2015-10-09T13:43:04.895Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.843 34.750 1504.1716 14:45:20.86M 2015-10-09T13:43:05.100Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.842 34.749 1504.1715 14:45:21.08M 2015-10-09T13:43:05.301Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.841 34.748 1504.1719 14:45:21.28M 2015-10-09T13:43:05.505Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.847 34.753 1504.1788 14:45:21.48M 2015-10-09T13:43:05.705Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.848 34.754 1504.1797 14:45:21.68M 2015-10-09T13:43:05.905Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.848 34.754 1504.1786 14:45:21.87M 2015-10-09T13:43:06.138Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.847 34.753 1504.1770 14:45:22.09M 2015-10-09T13:43:06.315Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.849 34.755 1504.1792 14:45:22.30M 2015-10-09T13:43:06.520Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.847 34.753 1504.1775 14:45:22.49M 2015-10-09T13:43:06.720Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.752 1504.1758 14:45:22.69M 2015-10-09T13:43:06.925Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.844 34.751 1504.1741 14:45:22.89M 2015-10-09T13:43:07.139Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.843 34.750 1504.1724 14:45:23.11M 2015-10-09T13:43:07.330Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1703 14:45:23.31M 2015-10-09T13:43:07.536Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.840 34.748 1504.1681 14:45:23.51M 2015-10-09T13:43:07.735Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.747 1504.1676 14:45:23.71M 2015-10-09T13:43:07.941Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.747 1504.1670 14:45:23.90M 2015-10-09T13:43:08.146Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.839 34.747 1504.1675 14:45:24.12M 2015-10-09T13:43:08.346Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.839 34.747 1504.1669 14:45:24.32M 2015-10-09T13:43:08.550Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.748 1504.1678 14:45:24.52M 2015-10-09T13:43:08.755Z|I-OCEAN7-304-XXXX| 27.49 14.169 41.840 34.748 1504.1691 14:45:24.72M 2015-10-09T13:43:08.976Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.841 34.749 1504.1698 14:45:24.92M 2015-10-09T13:43:09.161Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1700 14:45:25.16M 2015-10-09T13:43:09.365Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.750 1504.1710 14:45:25.34M 2015-10-09T13:43:09.565Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.843 34.751 1504.1707 14:45:25.54M 2015-10-09T13:43:09.766Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.844 34.752 1504.1710 14:45:25.74M 2015-10-09T13:43:09.971Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.844 34.752 1504.1713 14:45:25.93M 2015-10-09T13:43:10.176Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.843 34.751 1504.1704 14:45:26.16M 2015-10-09T13:43:10.376Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.842 34.750 1504.1704 14:45:26.35M 2015-10-09T13:43:10.581Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1694 14:45:26.55M 2015-10-09T13:43:10.781Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.841 34.749 1504.1692 14:45:26.75M 2015-10-09T13:43:10.986Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.748 1504.1686 14:45:26.95M 2015-10-09T13:43:11.191Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.840 34.749 1504.1681 14:45:27.17M 2015-10-09T13:43:11.391Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.846 34.754 1504.1748 14:45:27.37M 2015-10-09T13:43:11.596Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.844 34.751 1504.1715 14:45:27.57M 2015-10-09T13:43:11.801Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.842 34.750 1504.1699 14:45:27.77M 2015-10-09T13:43:12.001Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.839 34.747 1504.1663 14:45:27.97M 2015-10-09T13:43:12.206Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1663 14:45:28.18M 2015-10-09T13:43:12.411Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.838 34.746 1504.1677 14:45:28.38M 2015-10-09T13:43:12.611Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.838 34.746 1504.1680 14:45:28.58M 2015-10-09T13:43:12.816Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.838 34.745 1504.1674 14:45:28.78M 2015-10-09T13:43:13.016Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.838 34.745 1504.1671 14:45:29.00M 2015-10-09T13:43:13.216Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.837 34.744 1504.1669 14:45:29.20M 2015-10-09T13:43:13.441Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.837 34.744 1504.1675 14:45:29.40M 2015-10-09T13:43:13.626Z|I-OCEAN7-304-XXXX| 27.39 14.171 41.840 34.746 1504.1719 14:45:29.61M 2015-10-09T13:43:13.858Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.746 1504.1727 14:45:29.80M 2015-10-09T13:43:14.059Z|I-OCEAN7-304-XXXX| 27.38 14.171 41.841 34.747 1504.1733 14:45:30.01M 2015-10-09T13:43:14.231Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1733 14:45:30.22M 2015-10-09T13:43:14.436Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.842 34.748 1504.1733 14:45:30.41M 2015-10-09T13:43:14.641Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1725 14:45:30.61M 2015-10-09T13:43:14.846Z|I-OCEAN7-304-XXXX| 27.35 14.171 41.841 34.747 1504.1716 14:45:30.81M 2015-10-09T13:43:15.046Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.839 34.746 1504.1698 14:45:31.03M 2015-10-09T13:43:15.251Z|I-OCEAN7-304-XXXX| 27.35 14.170 41.838 34.745 1504.1682 14:45:31.23M 2015-10-09T13:43:15.451Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.844 34.750 1504.1736 14:45:31.43M 2015-10-09T13:43:15.656Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.750 1504.1731 14:45:31.63M 2015-10-09T13:43:15.862Z|I-OCEAN7-304-XXXX| 27.32 14.170 41.843 34.750 1504.1729 14:45:31.83M 2015-10-09T13:43:16.098Z|I-OCEAN7-304-XXXX| 27.33 14.170 41.849 34.755 1504.1786 14:45:32.05M 2015-10-09T13:43:16.266Z|I-OCEAN7-304-XXXX| 27.34 14.170 41.849 34.755 1504.1783 14:45:32.24M 2015-10-09T13:43:16.466Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.849 34.756 1504.1781 14:45:32.44M 2015-10-09T13:43:16.671Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.849 34.756 1504.1769 14:45:32.64M 2015-10-09T13:43:16.871Z|I-OCEAN7-304-XXXX| 27.38 14.169 41.849 34.757 1504.1769 14:45:32.84M 2015-10-09T13:43:17.076Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.850 34.757 1504.1768 14:45:33.05M 2015-10-09T13:43:17.281Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.850 34.758 1504.1766 14:45:33.26M 2015-10-09T13:43:17.481Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.851 34.759 1504.1771 14:45:33.46M 2015-10-09T13:43:17.686Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.851 34.758 1504.1772 14:45:33.65M 2015-10-09T13:43:17.906Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.850 34.757 1504.1770 14:45:33.86M 2015-10-09T13:43:18.091Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1649 14:45:34.09M 2015-10-09T13:43:18.296Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.837 34.745 1504.1642 14:45:34.27M 2015-10-09T13:43:18.501Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.744 1504.1626 14:45:34.47M 2015-10-09T13:43:18.701Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.839 34.747 1504.1661 14:45:34.67M 2015-10-09T13:43:18.901Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1663 14:45:34.87M 2015-10-09T13:43:19.106Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.841 34.749 1504.1675 14:45:35.09M 2015-10-09T13:43:19.311Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.842 34.750 1504.1687 14:45:35.29M 2015-10-09T13:43:19.516Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1669 14:45:35.49M 2015-10-09T13:43:19.716Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.840 34.748 1504.1667 14:45:35.69M 2015-10-09T13:43:19.921Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.839 34.747 1504.1658 14:45:35.89M 2015-10-09T13:43:20.121Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.838 34.746 1504.1658 14:45:36.10M 2015-10-09T13:43:20.326Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.838 34.746 1504.1661 14:45:36.30M 2015-10-09T13:43:20.532Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1660 14:45:36.50M 2015-10-09T13:43:20.731Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1659 14:45:36.70M 2015-10-09T13:43:20.936Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1654 14:45:36.90M 2015-10-09T13:43:21.136Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.837 34.745 1504.1656 14:45:37.12M 2015-10-09T13:43:21.341Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.838 34.746 1504.1658 14:45:37.32M 2015-10-09T13:43:21.546Z|I-OCEAN7-304-XXXX| 27.47 14.169 41.838 34.746 1504.1669 14:45:37.52M 2015-10-09T13:43:21.746Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.838 34.746 1504.1681 14:45:37.72M 2015-10-09T13:43:21.978Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1682 14:45:37.92M 2015-10-09T13:43:22.151Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1683 14:45:38.13M 2015-10-09T13:43:22.376Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1687 14:45:38.33M 2015-10-09T13:43:22.561Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.839 34.746 1504.1687 14:45:38.55M 2015-10-09T13:43:22.761Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.839 34.746 1504.1704 14:45:38.73M 2015-10-09T13:43:22.966Z|I-OCEAN7-304-XXXX| 27.40 14.170 41.840 34.746 1504.1704 14:45:38.93M 2015-10-09T13:43:23.166Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.839 34.746 1504.1705 14:45:39.15M 2015-10-09T13:43:23.371Z|I-OCEAN7-304-XXXX| 27.42 14.171 41.839 34.745 1504.1704 14:45:39.35M 2015-10-09T13:43:23.571Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1663 14:45:39.55M 2015-10-09T13:43:23.776Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1661 14:45:39.74M 2015-10-09T13:43:23.976Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.746 1504.1664 14:45:39.94M 2015-10-09T13:43:24.181Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.839 34.747 1504.1655 14:45:40.16M 2015-10-09T13:43:24.386Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1647 14:45:40.36M 2015-10-09T13:43:24.591Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.839 34.748 1504.1649 14:45:40.56M 2015-10-09T13:43:24.791Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1637 14:45:40.76M 2015-10-09T13:43:25.019Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1628 14:45:40.96M 2015-10-09T13:43:25.196Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1633 14:45:41.18M 2015-10-09T13:43:25.401Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1625 14:45:41.38M 2015-10-09T13:43:25.606Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1626 14:45:41.58M 2015-10-09T13:43:25.806Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.839 34.749 1504.1625 14:45:41.78M 2015-10-09T13:43:26.018Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.839 34.749 1504.1625 14:45:41.97M 2015-10-09T13:43:26.211Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.839 34.749 1504.1614 14:45:42.19M 2015-10-09T13:43:26.416Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1622 14:45:42.39M 2015-10-09T13:43:26.658Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1621 14:45:42.59M 2015-10-09T13:43:26.841Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.750 1504.1622 14:45:42.79M 2015-10-09T13:43:27.026Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.746 1504.1588 14:45:43.03M 2015-10-09T13:43:27.226Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.836 34.746 1504.1603 14:45:43.21M 2015-10-09T13:43:27.431Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.836 34.746 1504.1616 14:45:43.41M 2015-10-09T13:43:27.636Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.837 34.746 1504.1631 14:45:43.61M 2015-10-09T13:43:27.836Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.747 1504.1637 14:45:43.80M 2015-10-09T13:43:28.041Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.747 1504.1642 14:45:44.02M 2015-10-09T13:43:28.242Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.837 34.746 1504.1644 14:45:44.22M 2015-10-09T13:43:28.446Z|I-OCEAN7-304-XXXX| 27.48 14.169 41.836 34.745 1504.1642 14:45:44.42M 2015-10-09T13:43:28.651Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.837 34.745 1504.1641 14:45:44.62M 2015-10-09T13:43:28.851Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.837 34.746 1504.1638 14:45:44.82M 2015-10-09T13:43:29.056Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.838 34.747 1504.1637 14:45:45.04M 2015-10-09T13:43:29.256Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.838 34.747 1504.1644 14:45:45.24M 2015-10-09T13:43:29.462Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.747 1504.1655 14:45:45.44M 2015-10-09T13:43:29.666Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.839 34.747 1504.1670 14:45:45.64M 2015-10-09T13:43:29.866Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.840 34.748 1504.1677 14:45:45.83M 2015-10-09T13:43:30.071Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.840 34.748 1504.1680 14:45:46.05M 2015-10-09T13:43:30.276Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1666 14:45:46.25M 2015-10-09T13:43:30.476Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.749 1504.1643 14:45:46.45M 2015-10-09T13:43:30.681Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1635 14:45:46.65M 2015-10-09T13:43:30.881Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.749 1504.1637 14:45:46.85M 2015-10-09T13:43:31.087Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1638 14:45:47.07M 2015-10-09T13:43:31.307Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.752 1504.1681 14:45:47.27M 2015-10-09T13:43:31.498Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.844 34.753 1504.1677 14:45:47.48M 2015-10-09T13:43:31.698Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.839 34.749 1504.1617 14:45:47.67M 2015-10-09T13:43:31.897Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.748 1504.1610 14:45:47.87M 2015-10-09T13:43:32.102Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1605 14:45:48.08M 2015-10-09T13:43:32.306Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.746 1504.1598 14:45:48.28M 2015-10-09T13:43:32.507Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.835 34.745 1504.1580 14:45:48.48M 2015-10-09T13:43:32.707Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.835 34.744 1504.1570 14:45:48.68M 2015-10-09T13:43:32.917Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.833 34.744 1504.1555 14:45:48.88M 2015-10-09T13:43:33.117Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.833 34.744 1504.1556 14:45:49.10M 2015-10-09T13:43:33.322Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.834 34.744 1504.1566 14:45:49.30M 2015-10-09T13:43:33.522Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1565 14:45:49.50M 2015-10-09T13:43:33.727Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.834 34.744 1504.1569 14:45:49.70M 2015-10-09T13:43:33.932Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1576 14:45:49.90M 2015-10-09T13:43:34.132Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1582 14:45:50.11M 2015-10-09T13:43:34.337Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.836 34.746 1504.1576 14:45:50.31M 2015-10-09T13:43:34.537Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.835 34.746 1504.1577 14:45:50.51M 2015-10-09T13:43:34.742Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.746 1504.1588 14:45:50.71M 2015-10-09T13:43:34.943Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.835 34.745 1504.1582 14:45:50.91M 2015-10-09T13:43:35.147Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1580 14:45:51.13M 2015-10-09T13:43:35.352Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1577 14:45:51.33M 2015-10-09T13:43:35.552Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1588 14:45:51.53M 2015-10-09T13:43:35.772Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.835 34.745 1504.1570 14:45:51.72M 2015-10-09T13:43:35.957Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.835 34.745 1504.1564 14:45:51.94M 2015-10-09T13:43:36.162Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.836 34.746 1504.1580 14:45:52.14M 2015-10-09T13:43:36.367Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.746 1504.1593 14:45:52.34M 2015-10-09T13:43:36.567Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.747 1504.1605 14:45:52.54M 2015-10-09T13:43:36.767Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.748 1504.1613 14:45:52.74M 2015-10-09T13:43:36.972Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.839 34.749 1504.1617 14:45:52.94M 2015-10-09T13:43:37.172Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.839 34.749 1504.1622 14:45:53.16M 2015-10-09T13:43:37.382Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.844 34.753 1504.1674 14:45:53.35M 2015-10-09T13:43:37.587Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.745 1504.1592 14:45:53.56M 2015-10-09T13:43:37.787Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.837 34.746 1504.1614 14:45:53.76M 2015-10-09T13:43:37.987Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.838 34.747 1504.1631 14:45:53.95M 2015-10-09T13:43:38.192Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.839 34.748 1504.1644 14:45:54.17M 2015-10-09T13:43:38.392Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.841 34.749 1504.1658 14:45:54.37M 2015-10-09T13:43:38.597Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.750 1504.1667 14:45:54.57M 2015-10-09T13:43:38.802Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.750 1504.1678 14:45:54.77M 2015-10-09T13:43:39.007Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.842 34.751 1504.1688 14:45:54.97M 2015-10-09T13:43:39.207Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.843 34.751 1504.1692 14:45:55.19M 2015-10-09T13:43:39.412Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.751 1504.1691 14:45:55.39M 2015-10-09T13:43:39.612Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.842 34.750 1504.1698 14:45:55.59M 2015-10-09T13:43:39.817Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.834 34.743 1504.1614 14:45:55.78M 2015-10-09T13:43:40.017Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.833 34.741 1504.1598 14:45:56.00M 2015-10-09T13:43:40.242Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.832 34.740 1504.1591 14:45:56.20M 2015-10-09T13:43:40.427Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.835 34.743 1504.1631 14:45:56.42M 2015-10-09T13:43:40.632Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.835 34.744 1504.1628 14:45:56.60M 2015-10-09T13:43:40.832Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.836 34.745 1504.1633 14:45:56.80M 2015-10-09T13:43:41.032Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.837 34.745 1504.1635 14:45:57.02M 2015-10-09T13:43:41.237Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.746 1504.1644 14:45:57.22M 2015-10-09T13:43:41.442Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.838 34.749 1504.1605 14:45:57.42M 2015-10-09T13:43:41.642Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.834 34.745 1504.1553 14:45:57.62M 2015-10-09T13:43:41.847Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.834 34.745 1504.1544 14:45:57.81M 2015-10-09T13:43:42.047Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.833 34.744 1504.1538 14:45:58.03M 2015-10-09T13:43:42.252Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.833 34.744 1504.1543 14:45:58.23M 2015-10-09T13:43:42.457Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.832 34.743 1504.1528 14:45:58.43M 2015-10-09T13:43:42.657Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.831 34.743 1504.1515 14:45:58.63M 2015-10-09T13:43:42.862Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.830 34.742 1504.1499 14:45:58.83M 2015-10-09T13:43:43.062Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.741 1504.1494 14:45:59.05M 2015-10-09T13:43:43.272Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1505 14:45:59.24M 2015-10-09T13:43:43.472Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.830 34.741 1504.1517 14:45:59.45M 2015-10-09T13:43:43.672Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1515 14:45:59.65M 2015-10-09T13:43:43.872Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1515 14:45:59.84M 2015-10-09T13:43:44.077Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.830 34.741 1504.1527 14:46:00.06M 2015-10-09T13:43:44.287Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.831 34.741 1504.1539 14:46:00.26M 2015-10-09T13:43:44.498Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.831 34.741 1504.1549 14:46:00.46M 2015-10-09T13:43:44.707Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.831 34.741 1504.1558 14:46:00.66M 2015-10-09T13:43:44.892Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.832 34.742 1504.1563 14:46:00.88M 2015-10-09T13:43:45.097Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.743 1504.1561 14:46:01.08M 2015-10-09T13:43:45.297Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.833 34.742 1504.1559 14:46:01.28M 2015-10-09T13:43:45.502Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.743 1504.1575 14:46:01.47M 2015-10-09T13:43:45.702Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.835 34.744 1504.1598 14:46:01.68M 2015-10-09T13:43:45.907Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.835 34.745 1504.1608 14:46:01.87M 2015-10-09T13:43:46.107Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.836 34.745 1504.1611 14:46:02.09M 2015-10-09T13:43:46.312Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.836 34.745 1504.1611 14:46:02.29M 2015-10-09T13:43:46.517Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.836 34.745 1504.1604 14:46:02.49M 2015-10-09T13:43:46.717Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.836 34.745 1504.1609 14:46:02.69M 2015-10-09T13:43:46.917Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.836 34.745 1504.1614 14:46:02.89M 2015-10-09T13:43:47.122Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.836 34.744 1504.1606 14:46:03.10M 2015-10-09T13:43:47.327Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.835 34.744 1504.1599 14:46:03.31M 2015-10-09T13:43:47.532Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.835 34.744 1504.1600 14:46:03.51M 2015-10-09T13:43:47.737Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.841 34.750 1504.1666 14:46:03.71M 2015-10-09T13:43:47.937Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.841 34.750 1504.1658 14:46:03.91M 2015-10-09T13:43:48.142Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.840 34.748 1504.1644 14:46:04.12M 2015-10-09T13:43:48.342Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.745 1504.1619 14:46:04.32M 2015-10-09T13:43:48.547Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1620 14:46:04.52M 2015-10-09T13:43:48.747Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1615 14:46:04.72M 2015-10-09T13:43:48.952Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1609 14:46:04.92M 2015-10-09T13:43:49.173Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.751 1504.1670 14:46:05.14M 2015-10-09T13:43:49.357Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1622 14:46:05.35M 2015-10-09T13:43:49.557Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.747 1504.1608 14:46:05.54M 2015-10-09T13:43:49.762Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.746 1504.1592 14:46:05.73M 2015-10-09T13:43:49.967Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.838 34.748 1504.1611 14:46:05.93M 2015-10-09T13:43:50.172Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.839 34.749 1504.1613 14:46:06.15M 2015-10-09T13:43:50.372Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.749 1504.1622 14:46:06.35M 2015-10-09T13:43:50.577Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.750 1504.1620 14:46:06.55M 2015-10-09T13:43:50.782Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.750 1504.1611 14:46:06.75M 2015-10-09T13:43:50.982Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.751 1504.1610 14:46:06.95M 2015-10-09T13:43:51.182Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.841 34.751 1504.1615 14:46:07.17M 2015-10-09T13:43:51.387Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.841 34.752 1504.1624 14:46:07.36M 2015-10-09T13:43:51.592Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.841 34.751 1504.1616 14:46:07.56M 2015-10-09T13:43:51.797Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.840 34.751 1504.1609 14:46:07.76M 2015-10-09T13:43:51.997Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.839 34.750 1504.1594 14:46:07.96M 2015-10-09T13:43:52.202Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.750 1504.1594 14:46:08.18M 2015-10-09T13:43:52.402Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.750 1504.1600 14:46:08.38M 2015-10-09T13:43:52.607Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1605 14:46:08.58M 2015-10-09T13:43:52.807Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.837 34.747 1504.1577 14:46:08.78M 2015-10-09T13:43:53.012Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.836 34.747 1504.1575 14:46:09.00M 2015-10-09T13:43:53.213Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.836 34.747 1504.1578 14:46:09.20M 2015-10-09T13:43:53.417Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1588 14:46:09.39M 2015-10-09T13:43:53.643Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1602 14:46:09.60M 2015-10-09T13:43:53.859Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1642 14:46:09.81M 2015-10-09T13:43:54.027Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.752 1504.1642 14:46:10.01M 2015-10-09T13:43:54.232Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.842 34.752 1504.1639 14:46:10.21M 2015-10-09T13:43:54.438Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.841 34.751 1504.1638 14:46:10.41M 2015-10-09T13:43:54.638Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.751 1504.1625 14:46:10.61M 2015-10-09T13:43:54.842Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.750 1504.1610 14:46:10.81M 2015-10-09T13:43:55.042Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.838 34.748 1504.1599 14:46:11.03M 2015-10-09T13:43:55.248Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.834 34.745 1504.1555 14:46:11.23M 2015-10-09T13:43:55.448Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.834 34.744 1504.1560 14:46:11.43M 2015-10-09T13:43:55.658Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.834 34.744 1504.1566 14:46:11.63M 2015-10-09T13:43:55.853Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1571 14:46:11.82M 2015-10-09T13:43:56.058Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.829 34.740 1504.1522 14:46:12.04M 2015-10-09T13:43:56.258Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.830 34.740 1504.1521 14:46:12.24M 2015-10-09T13:43:56.463Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.830 34.740 1504.1522 14:46:12.44M 2015-10-09T13:43:56.698Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.830 34.740 1504.1536 14:46:12.64M 2015-10-09T13:43:56.873Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.831 34.741 1504.1538 14:46:12.84M 2015-10-09T13:43:57.098Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.831 34.741 1504.1545 14:46:13.06M 2015-10-09T13:43:57.278Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.749 1504.1636 14:46:13.26M 2015-10-09T13:43:57.478Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1642 14:46:13.46M 2015-10-09T13:43:57.683Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.751 1504.1659 14:46:13.66M 2015-10-09T13:43:57.888Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.840 34.749 1504.1646 14:46:13.86M 2015-10-09T13:43:58.108Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.842 34.752 1504.1669 14:46:14.07M 2015-10-09T13:43:58.293Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.751 1504.1664 14:46:14.29M 2015-10-09T13:43:58.493Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.841 34.750 1504.1661 14:46:14.47M 2015-10-09T13:43:58.698Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.749 1504.1655 14:46:14.67M 2015-10-09T13:43:58.903Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1646 14:46:14.87M 2015-10-09T13:43:59.103Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1632 14:46:15.09M 2015-10-09T13:43:59.308Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1616 14:46:15.29M 2015-10-09T13:43:59.508Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1604 14:46:15.49M 2015-10-09T13:43:59.713Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.746 1504.1609 14:46:15.68M 2015-10-09T13:43:59.913Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.835 34.745 1504.1599 14:46:15.88M 2015-10-09T13:44:00.118Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1602 14:46:16.10M 2015-10-09T13:44:00.323Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.744 1504.1608 14:46:16.30M 2015-10-09T13:44:00.523Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.835 34.744 1504.1598 14:46:16.50M 2015-10-09T13:44:00.728Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.835 34.744 1504.1599 14:46:16.70M 2015-10-09T13:44:00.928Z|I-OCEAN7-304-XXXX| 27.36 14.168 41.830 34.739 1504.1538 14:46:16.90M 2015-10-09T13:44:01.133Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.830 34.739 1504.1539 14:46:17.12M 2015-10-09T13:44:01.333Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.830 34.740 1504.1539 14:46:17.31M 2015-10-09T13:44:01.543Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.829 34.738 1504.1522 14:46:17.51M 2015-10-09T13:44:01.743Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.829 34.739 1504.1520 14:46:17.72M 2015-10-09T13:44:01.948Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.830 34.740 1504.1530 14:46:17.91M 2015-10-09T13:44:02.148Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.831 34.741 1504.1523 14:46:18.13M 2015-10-09T13:44:02.378Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.832 34.742 1504.1528 14:46:18.33M 2015-10-09T13:44:02.573Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.833 34.743 1504.1542 14:46:18.53M 2015-10-09T13:44:02.758Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.829 34.739 1504.1503 14:46:18.74M 2015-10-09T13:44:02.978Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.831 34.741 1504.1525 14:46:18.93M 2015-10-09T13:44:03.163Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.843 34.753 1504.1656 14:46:19.15M 2015-10-09T13:44:03.368Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.845 34.755 1504.1667 14:46:19.35M 2015-10-09T13:44:03.573Z|I-OCEAN7-304-XXXX| 27.34 14.166 41.846 34.756 1504.1670 14:46:19.54M 2015-10-09T13:44:03.773Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.846 34.756 1504.1683 14:46:19.75M 2015-10-09T13:44:03.978Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.847 34.756 1504.1694 14:46:19.94M 2015-10-09T13:44:04.178Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.848 34.757 1504.1698 14:46:20.16M 2015-10-09T13:44:04.383Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.848 34.758 1504.1703 14:46:20.36M 2015-10-09T13:44:04.588Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.849 34.759 1504.1710 14:46:20.56M 2015-10-09T13:44:04.788Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.849 34.759 1504.1703 14:46:20.76M 2015-10-09T13:44:04.993Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.839 34.749 1504.1603 14:46:20.96M 2015-10-09T13:44:05.193Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.748 1504.1582 14:46:21.18M 2015-10-09T13:44:05.398Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1565 14:46:21.37M 2015-10-09T13:44:05.598Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.835 34.746 1504.1556 14:46:21.57M 2015-10-09T13:44:05.803Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.834 34.745 1504.1544 14:46:21.77M 2015-10-09T13:44:06.008Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.833 34.745 1504.1533 14:46:21.97M 2015-10-09T13:44:06.208Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.833 34.744 1504.1528 14:46:22.19M 2015-10-09T13:44:06.413Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.832 34.744 1504.1526 14:46:22.39M 2015-10-09T13:44:06.618Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.833 34.743 1504.1531 14:46:22.59M 2015-10-09T13:44:06.818Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.832 34.743 1504.1522 14:46:22.79M 2015-10-09T13:44:07.038Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.840 34.750 1504.1606 14:46:23.01M 2015-10-09T13:44:07.228Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.838 34.748 1504.1584 14:46:23.22M 2015-10-09T13:44:07.428Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.838 34.749 1504.1589 14:46:23.41M 2015-10-09T13:44:07.633Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.749 1504.1610 14:46:23.60M 2015-10-09T13:44:07.833Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.841 34.751 1504.1630 14:46:23.80M 2015-10-09T13:44:08.038Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.752 1504.1631 14:46:24.02M 2015-10-09T13:44:08.238Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.752 1504.1630 14:46:24.22M 2015-10-09T13:44:08.443Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.843 34.753 1504.1638 14:46:24.42M 2015-10-09T13:44:08.648Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.840 34.751 1504.1614 14:46:24.62M 2015-10-09T13:44:08.848Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.750 1504.1604 14:46:24.82M 2015-10-09T13:44:09.053Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.749 1504.1600 14:46:25.04M 2015-10-09T13:44:09.253Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.838 34.749 1504.1602 14:46:25.24M 2015-10-09T13:44:09.458Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.747 1504.1593 14:46:25.43M 2015-10-09T13:44:09.663Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.837 34.747 1504.1598 14:46:25.63M 2015-10-09T13:44:09.898Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1602 14:46:25.83M 2015-10-09T13:44:10.068Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.836 34.745 1504.1587 14:46:26.05M 2015-10-09T13:44:10.273Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.745 1504.1593 14:46:26.25M 2015-10-09T13:44:10.473Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.835 34.745 1504.1603 14:46:26.45M 2015-10-09T13:44:10.678Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.750 1504.1659 14:46:26.65M 2015-10-09T13:44:10.878Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1615 14:46:26.85M 2015-10-09T13:44:11.083Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1617 14:46:27.06M 2015-10-09T13:44:11.283Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1619 14:46:27.27M 2015-10-09T13:44:11.508Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1614 14:46:27.46M 2015-10-09T13:44:11.688Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.835 34.744 1504.1603 14:46:27.68M 2015-10-09T13:44:11.893Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.742 1504.1584 14:46:27.86M 2015-10-09T13:44:12.098Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1580 14:46:28.08M 2015-10-09T13:44:12.303Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1580 14:46:28.28M 2015-10-09T13:44:12.503Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1582 14:46:28.48M 2015-10-09T13:44:12.708Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.833 34.742 1504.1592 14:46:28.68M 2015-10-09T13:44:12.908Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.834 34.743 1504.1594 14:46:28.88M 2015-10-09T13:44:13.113Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.744 1504.1608 14:46:29.10M 2015-10-09T13:44:13.318Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1609 14:46:29.30M 2015-10-09T13:44:13.518Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1638 14:46:29.50M 2015-10-09T13:44:13.723Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.840 34.749 1504.1648 14:46:29.69M 2015-10-09T13:44:13.923Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.841 34.751 1504.1658 14:46:29.89M 2015-10-09T13:44:14.128Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1664 14:46:30.11M 2015-10-09T13:44:14.328Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.752 1504.1669 14:46:30.31M 2015-10-09T13:44:14.533Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.843 34.752 1504.1676 14:46:30.51M 2015-10-09T13:44:14.738Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.843 34.753 1504.1671 14:46:30.71M 2015-10-09T13:44:14.938Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.844 34.753 1504.1676 14:46:30.91M 2015-10-09T13:44:15.143Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.844 34.753 1504.1670 14:46:31.13M 2015-10-09T13:44:15.349Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.844 34.754 1504.1666 14:46:31.33M 2015-10-09T13:44:15.548Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.844 34.754 1504.1663 14:46:31.53M 2015-10-09T13:44:15.753Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.843 34.754 1504.1655 14:46:31.72M 2015-10-09T13:44:15.974Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.843 34.753 1504.1648 14:46:31.92M 2015-10-09T13:44:16.153Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.746 1504.1555 14:46:32.16M 2015-10-09T13:44:16.358Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1539 14:46:32.34M 2015-10-09T13:44:16.563Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.744 1504.1521 14:46:32.54M 2015-10-09T13:44:16.768Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.831 34.743 1504.1501 14:46:32.74M 2015-10-09T13:44:16.968Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.829 34.741 1504.1488 14:46:32.94M 2015-10-09T13:44:17.173Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.828 34.740 1504.1470 14:46:33.16M 2015-10-09T13:44:17.419Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.826 34.738 1504.1461 14:46:33.35M 2015-10-09T13:44:17.578Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.752 1504.1622 14:46:33.55M 2015-10-09T13:44:17.784Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.752 1504.1630 14:46:33.75M 2015-10-09T13:44:17.984Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.752 1504.1636 14:46:33.95M 2015-10-09T13:44:18.189Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.752 1504.1631 14:46:34.17M 2015-10-09T13:44:18.394Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.842 34.753 1504.1633 14:46:34.37M 2015-10-09T13:44:18.594Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.753 1504.1627 14:46:34.57M 2015-10-09T13:44:18.799Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.842 34.753 1504.1630 14:46:34.77M 2015-10-09T13:44:19.004Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.842 34.753 1504.1635 14:46:34.97M 2015-10-09T13:44:19.204Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.753 1504.1638 14:46:35.19M 2015-10-09T13:44:19.409Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.843 34.753 1504.1643 14:46:35.39M 2015-10-09T13:44:19.614Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.843 34.753 1504.1647 14:46:35.58M 2015-10-09T13:44:19.814Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.746 1504.1575 14:46:35.79M 2015-10-09T13:44:20.019Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.835 34.745 1504.1560 14:46:36.00M 2015-10-09T13:44:20.219Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.834 34.745 1504.1543 14:46:36.20M 2015-10-09T13:44:20.439Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.837 34.748 1504.1581 14:46:36.40M 2015-10-09T13:44:20.624Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.749 1504.1592 14:46:36.62M 2015-10-09T13:44:20.824Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.840 34.750 1504.1602 14:46:36.80M 2015-10-09T13:44:21.034Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.841 34.752 1504.1613 14:46:37.01M 2015-10-09T13:44:21.234Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.843 34.753 1504.1630 14:46:37.22M 2015-10-09T13:44:21.439Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.846 34.756 1504.1667 14:46:37.42M 2015-10-09T13:44:21.639Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.846 34.756 1504.1672 14:46:37.61M 2015-10-09T13:44:21.844Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.847 34.757 1504.1680 14:46:37.81M 2015-10-09T13:44:22.049Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.847 34.757 1504.1688 14:46:38.03M 2015-10-09T13:44:22.249Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.749 1504.1599 14:46:38.23M 2015-10-09T13:44:22.454Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1588 14:46:38.43M 2015-10-09T13:44:22.654Z|I-OCEAN7-304-XXXX| 27.44 14.170 41.847 34.754 1504.1772 14:46:38.63M 2015-10-09T13:44:22.859Z|I-OCEAN7-304-XXXX| 27.41 14.170 41.847 34.754 1504.1780 14:46:38.83M 2015-10-09T13:44:23.066Z|I-OCEAN7-304-XXXX| 27.39 14.170 41.846 34.753 1504.1761 14:46:39.05M 2015-10-09T13:44:23.264Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.752 1504.1759 14:46:39.25M 2015-10-09T13:44:23.469Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1752 14:46:39.44M 2015-10-09T13:44:23.669Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1750 14:46:39.64M 2015-10-09T13:44:23.874Z|I-OCEAN7-304-XXXX| 27.43 14.170 41.845 34.751 1504.1758 14:46:39.84M 2015-10-09T13:44:24.079Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.845 34.751 1504.1761 14:46:40.06M 2015-10-09T13:44:24.299Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.839 34.746 1504.1681 14:46:40.26M 2015-10-09T13:44:24.484Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.838 34.745 1504.1664 14:46:40.46M 2015-10-09T13:44:24.684Z|I-OCEAN7-304-XXXX| 27.46 14.169 41.837 34.745 1504.1654 14:46:40.66M 2015-10-09T13:44:24.909Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.745 1504.1637 14:46:40.86M 2015-10-09T13:44:25.089Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.750 1504.1678 14:46:41.10M 2015-10-09T13:44:25.294Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.750 1504.1671 14:46:41.27M 2015-10-09T13:44:25.499Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.752 1504.1669 14:46:41.48M 2015-10-09T13:44:25.699Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.749 1504.1628 14:46:41.67M 2015-10-09T13:44:25.904Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1620 14:46:41.87M 2015-10-09T13:44:26.104Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.833 34.743 1504.1550 14:46:42.09M 2015-10-09T13:44:26.309Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.833 34.743 1504.1547 14:46:42.29M 2015-10-09T13:44:26.509Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.832 34.743 1504.1539 14:46:42.49M 2015-10-09T13:44:26.714Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.832 34.743 1504.1541 14:46:42.69M 2015-10-09T13:44:26.914Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.742 1504.1532 14:46:42.89M 2015-10-09T13:44:27.124Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.742 1504.1516 14:46:43.10M 2015-10-09T13:44:27.324Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.834 34.745 1504.1547 14:46:43.31M 2015-10-09T13:44:27.529Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.835 34.746 1504.1545 14:46:43.51M 2015-10-09T13:44:27.734Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1559 14:46:43.70M 2015-10-09T13:44:27.934Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.748 1504.1589 14:46:43.90M 2015-10-09T13:44:28.134Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.839 34.750 1504.1605 14:46:44.12M 2015-10-09T13:44:28.342Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.841 34.751 1504.1616 14:46:44.32M 2015-10-09T13:44:28.540Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.842 34.752 1504.1632 14:46:44.52M 2015-10-09T13:44:28.744Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.750 1504.1616 14:46:44.72M 2015-10-09T13:44:28.949Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.750 1504.1610 14:46:44.92M 2015-10-09T13:44:29.149Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.752 1504.1630 14:46:45.14M 2015-10-09T13:44:29.374Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.843 34.753 1504.1641 14:46:45.33M 2015-10-09T13:44:29.554Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.841 34.751 1504.1615 14:46:45.55M 2015-10-09T13:44:29.764Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.840 34.751 1504.1609 14:46:45.73M 2015-10-09T13:44:29.964Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.750 1504.1608 14:46:45.93M 2015-10-09T13:44:30.164Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.840 34.751 1504.1627 14:46:46.15M 2015-10-09T13:44:30.369Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.841 34.751 1504.1642 14:46:46.35M 2015-10-09T13:44:30.574Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.842 34.752 1504.1653 14:46:46.55M 2015-10-09T13:44:30.774Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.843 34.754 1504.1660 14:46:46.75M 2015-10-09T13:44:30.979Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.845 34.755 1504.1676 14:46:46.95M 2015-10-09T13:44:31.179Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.846 34.756 1504.1693 14:46:47.17M 2015-10-09T13:44:31.384Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.846 34.755 1504.1703 14:46:47.36M 2015-10-09T13:44:31.589Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.839 34.749 1504.1628 14:46:47.56M 2015-10-09T13:44:31.789Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.839 34.749 1504.1626 14:46:47.76M 2015-10-09T13:44:31.989Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.838 34.748 1504.1617 14:46:47.96M 2015-10-09T13:44:32.194Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.837 34.747 1504.1606 14:46:48.18M 2015-10-09T13:44:32.399Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.836 34.746 1504.1602 14:46:48.38M 2015-10-09T13:44:32.604Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.836 34.746 1504.1598 14:46:48.58M 2015-10-09T13:44:32.804Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.835 34.744 1504.1586 14:46:48.78M 2015-10-09T13:44:33.009Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.833 34.743 1504.1572 14:46:49.00M 2015-10-09T13:44:33.215Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.743 1504.1560 14:46:49.19M 2015-10-09T13:44:33.414Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.832 34.742 1504.1538 14:46:49.40M 2015-10-09T13:44:33.622Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.830 34.740 1504.1514 14:46:49.59M 2015-10-09T13:44:33.839Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.830 34.740 1504.1519 14:46:49.79M 2015-10-09T13:44:34.024Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.830 34.740 1504.1520 14:46:50.03M 2015-10-09T13:44:34.229Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.829 34.740 1504.1525 14:46:50.21M 2015-10-09T13:44:34.429Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.831 34.741 1504.1531 14:46:50.41M 2015-10-09T13:44:34.634Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.832 34.742 1504.1552 14:46:50.61M 2015-10-09T13:44:34.834Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1584 14:46:50.81M 2015-10-09T13:44:35.040Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.836 34.746 1504.1576 14:46:51.03M 2015-10-09T13:44:35.245Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.747 1504.1589 14:46:51.23M 2015-10-09T13:44:35.449Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.837 34.747 1504.1586 14:46:51.42M 2015-10-09T13:44:35.644Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.837 34.747 1504.1592 14:46:51.62M 2015-10-09T13:44:35.849Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.838 34.748 1504.1595 14:46:51.82M 2015-10-09T13:44:36.054Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.837 34.747 1504.1586 14:46:52.04M 2015-10-09T13:44:36.259Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.835 34.745 1504.1573 14:46:52.24M 2015-10-09T13:44:36.464Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.839 34.749 1504.1621 14:46:52.44M 2015-10-09T13:44:36.664Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.750 1504.1639 14:46:52.64M 2015-10-09T13:44:36.869Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.841 34.751 1504.1646 14:46:52.84M 2015-10-09T13:44:37.069Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.842 34.752 1504.1653 14:46:53.06M 2015-10-09T13:44:37.269Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.843 34.753 1504.1661 14:46:53.25M 2015-10-09T13:44:37.474Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1665 14:46:53.45M 2015-10-09T13:44:37.679Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1665 14:46:53.65M 2015-10-09T13:44:37.879Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.844 34.754 1504.1676 14:46:53.85M 2015-10-09T13:44:38.084Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1666 14:46:54.07M 2015-10-09T13:44:38.310Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.752 1504.1656 14:46:54.27M 2015-10-09T13:44:38.489Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.752 1504.1649 14:46:54.49M 2015-10-09T13:44:38.689Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.751 1504.1650 14:46:54.67M 2015-10-09T13:44:38.903Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.841 34.751 1504.1644 14:46:54.86M 2015-10-09T13:44:39.099Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.841 34.751 1504.1648 14:46:55.09M 2015-10-09T13:44:39.304Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.840 34.750 1504.1649 14:46:55.29M 2015-10-09T13:44:39.504Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1649 14:46:55.48M 2015-10-09T13:44:39.709Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.749 1504.1650 14:46:55.68M 2015-10-09T13:44:39.914Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.839 34.748 1504.1643 14:46:55.88M 2015-10-09T13:44:40.114Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.845 34.753 1504.1703 14:46:56.10M 2015-10-09T13:44:40.319Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.845 34.753 1504.1705 14:46:56.30M 2015-10-09T13:44:40.519Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.845 34.754 1504.1716 14:46:56.50M 2015-10-09T13:44:40.724Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.754 1504.1725 14:46:56.70M 2015-10-09T13:44:40.929Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.755 1504.1727 14:46:56.90M 2015-10-09T13:44:41.129Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.846 34.755 1504.1722 14:46:57.12M 2015-10-09T13:44:41.335Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.846 34.754 1504.1718 14:46:57.31M 2015-10-09T13:44:41.535Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.845 34.754 1504.1714 14:46:57.51M 2015-10-09T13:44:41.740Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.844 34.753 1504.1696 14:46:57.71M 2015-10-09T13:44:41.979Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.843 34.753 1504.1682 14:46:57.91M 2015-10-09T13:44:42.178Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.752 1504.1672 14:46:58.13M 2015-10-09T13:44:42.350Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.843 34.753 1504.1664 14:46:58.33M 2015-10-09T13:44:42.555Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.843 34.753 1504.1664 14:46:58.53M 2015-10-09T13:44:42.775Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.843 34.753 1504.1655 14:46:58.73M 2015-10-09T13:44:42.955Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.843 34.752 1504.1665 14:46:58.94M 2015-10-09T13:44:43.160Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1644 14:46:59.14M 2015-10-09T13:44:43.365Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1642 14:46:59.34M 2015-10-09T13:44:43.565Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.749 1504.1637 14:46:59.54M 2015-10-09T13:44:43.770Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.748 1504.1633 14:46:59.74M 2015-10-09T13:44:43.975Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.838 34.747 1504.1625 14:46:59.94M 2015-10-09T13:44:44.175Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.836 34.745 1504.1610 14:47:00.16M 2015-10-09T13:44:44.382Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.834 34.744 1504.1592 14:47:00.36M 2015-10-09T13:44:44.580Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.744 1504.1604 14:47:00.56M 2015-10-09T13:44:44.785Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.835 34.743 1504.1604 14:47:00.76M 2015-10-09T13:44:44.990Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.835 34.744 1504.1610 14:47:00.96M 2015-10-09T13:44:45.190Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.836 34.745 1504.1619 14:47:01.17M 2015-10-09T13:44:45.395Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.837 34.746 1504.1628 14:47:01.37M 2015-10-09T13:44:45.595Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1670 14:47:01.57M 2015-10-09T13:44:45.800Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.750 1504.1675 14:47:01.77M 2015-10-09T13:44:46.005Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.748 1504.1659 14:47:01.97M 2015-10-09T13:44:46.210Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1646 14:47:02.19M 2015-10-09T13:44:46.410Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.839 34.748 1504.1641 14:47:02.39M 2015-10-09T13:44:46.615Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.838 34.747 1504.1632 14:47:02.59M 2015-10-09T13:44:46.815Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.747 1504.1620 14:47:02.79M 2015-10-09T13:44:47.021Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.746 1504.1614 14:47:03.01M 2015-10-09T13:44:47.240Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.746 1504.1610 14:47:03.21M 2015-10-09T13:44:47.425Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1614 14:47:03.42M 2015-10-09T13:44:47.625Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1608 14:47:03.60M 2015-10-09T13:44:47.830Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.835 34.745 1504.1600 14:47:03.80M 2015-10-09T13:44:48.035Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.744 1504.1586 14:47:04.02M 2015-10-09T13:44:48.235Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.834 34.743 1504.1577 14:47:04.22M 2015-10-09T13:44:48.440Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.834 34.743 1504.1575 14:47:04.42M 2015-10-09T13:44:48.645Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.834 34.743 1504.1569 14:47:04.62M 2015-10-09T13:44:48.845Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.834 34.744 1504.1584 14:47:04.82M 2015-10-09T13:44:49.050Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.835 34.745 1504.1582 14:47:05.03M 2015-10-09T13:44:49.250Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.836 34.745 1504.1594 14:47:05.23M 2015-10-09T13:44:49.455Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.742 1504.1567 14:47:05.43M 2015-10-09T13:44:49.655Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.833 34.742 1504.1569 14:47:05.63M 2015-10-09T13:44:49.860Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.833 34.742 1504.1570 14:47:05.83M 2015-10-09T13:44:50.066Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.833 34.742 1504.1575 14:47:06.05M 2015-10-09T13:44:50.270Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.742 1504.1569 14:47:06.25M 2015-10-09T13:44:50.470Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1622 14:47:06.45M 2015-10-09T13:44:50.675Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.749 1504.1626 14:47:06.65M 2015-10-09T13:44:50.875Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.840 34.750 1504.1630 14:47:06.85M 2015-10-09T13:44:51.080Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.836 34.746 1504.1589 14:47:07.06M 2015-10-09T13:44:51.280Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.836 34.745 1504.1588 14:47:07.26M 2015-10-09T13:44:51.485Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.747 1504.1614 14:47:07.46M 2015-10-09T13:44:51.705Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.748 1504.1621 14:47:07.66M 2015-10-09T13:44:51.890Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1632 14:47:07.88M 2015-10-09T13:44:52.095Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1647 14:47:08.08M 2015-10-09T13:44:52.295Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.747 1504.1620 14:47:08.28M 2015-10-09T13:44:52.500Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.746 1504.1602 14:47:08.48M 2015-10-09T13:44:52.703Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.836 34.746 1504.1591 14:47:08.68M 2015-10-09T13:44:52.905Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.835 34.745 1504.1580 14:47:08.88M 2015-10-09T13:44:53.110Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1617 14:47:09.09M 2015-10-09T13:44:53.310Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1619 14:47:09.29M 2015-10-09T13:44:53.515Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.749 1504.1626 14:47:09.49M 2015-10-09T13:44:53.720Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.749 1504.1630 14:47:09.69M 2015-10-09T13:44:53.920Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.749 1504.1638 14:47:09.89M 2015-10-09T13:44:54.125Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1648 14:47:10.11M 2015-10-09T13:44:54.325Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1642 14:47:10.31M 2015-10-09T13:44:54.530Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.752 1504.1656 14:47:10.51M 2015-10-09T13:44:54.735Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1653 14:47:10.71M 2015-10-09T13:44:54.935Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.751 1504.1655 14:47:10.91M 2015-10-09T13:44:55.140Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.751 1504.1648 14:47:11.12M 2015-10-09T13:44:55.345Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.841 34.751 1504.1643 14:47:11.32M 2015-10-09T13:44:55.545Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.750 1504.1633 14:47:11.53M 2015-10-09T13:44:55.750Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.750 1504.1622 14:47:11.72M 2015-10-09T13:44:55.955Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.749 1504.1615 14:47:11.92M 2015-10-09T13:44:56.170Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.838 34.749 1504.1611 14:47:12.14M 2015-10-09T13:44:56.360Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.749 1504.1613 14:47:12.36M 2015-10-09T13:44:56.560Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.749 1504.1611 14:47:12.54M 2015-10-09T13:44:56.765Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.750 1504.1617 14:47:12.74M 2015-10-09T13:44:56.965Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.751 1504.1614 14:47:12.94M 2015-10-09T13:44:57.170Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.751 1504.1619 14:47:13.16M 2015-10-09T13:44:57.370Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.751 1504.1616 14:47:13.35M 2015-10-09T13:44:57.575Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.840 34.751 1504.1608 14:47:13.55M 2015-10-09T13:44:57.780Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1600 14:47:13.75M 2015-10-09T13:44:57.985Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1597 14:47:13.95M 2015-10-09T13:44:58.181Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.839 34.750 1504.1592 14:47:14.17M 2015-10-09T13:44:58.385Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.839 34.750 1504.1588 14:47:14.37M 2015-10-09T13:44:58.590Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.838 34.749 1504.1594 14:47:14.57M 2015-10-09T13:44:58.795Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.838 34.749 1504.1595 14:47:14.76M 2015-10-09T13:44:59.000Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.838 34.749 1504.1605 14:47:14.97M 2015-10-09T13:44:59.200Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.839 34.749 1504.1615 14:47:15.18M 2015-10-09T13:44:59.400Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.749 1504.1617 14:47:15.38M 2015-10-09T13:44:59.605Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.748 1504.1616 14:47:15.58M 2015-10-09T13:44:59.805Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.833 34.743 1504.1555 14:47:15.78M 2015-10-09T13:45:00.015Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.833 34.743 1504.1563 14:47:16.00M 2015-10-09T13:45:00.215Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.743 1504.1565 14:47:16.20M 2015-10-09T13:45:00.420Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.837 34.747 1504.1624 14:47:16.40M 2015-10-09T13:45:00.635Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.839 34.747 1504.1644 14:47:16.60M 2015-10-09T13:45:00.825Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.748 1504.1661 14:47:16.81M 2015-10-09T13:45:01.058Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.841 34.749 1504.1675 14:47:17.02M 2015-10-09T13:45:01.230Z|I-OCEAN7-304-XXXX| 27.40 14.169 41.841 34.749 1504.1682 14:47:17.21M 2015-10-09T13:45:01.435Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.842 34.750 1504.1693 14:47:17.41M 2015-10-09T13:45:01.635Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.842 34.750 1504.1693 14:47:17.61M 2015-10-09T13:45:01.840Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.842 34.750 1504.1697 14:47:17.81M 2015-10-09T13:45:02.045Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.842 34.750 1504.1692 14:47:18.03M 2015-10-09T13:45:02.245Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1686 14:47:18.23M 2015-10-09T13:45:02.445Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1680 14:47:18.43M 2015-10-09T13:45:02.659Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.841 34.749 1504.1685 14:47:18.63M 2015-10-09T13:45:02.855Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.841 34.750 1504.1681 14:47:18.83M 2015-10-09T13:45:03.060Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.842 34.750 1504.1683 14:47:19.04M 2015-10-09T13:45:03.263Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.749 1504.1664 14:47:19.25M 2015-10-09T13:45:03.466Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.749 1504.1665 14:47:19.44M 2015-10-09T13:45:03.666Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.840 34.749 1504.1654 14:47:19.64M 2015-10-09T13:45:03.871Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1661 14:47:19.84M 2015-10-09T13:45:04.071Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1664 14:47:20.06M 2015-10-09T13:45:04.275Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1663 14:47:20.26M 2015-10-09T13:45:04.480Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.749 1504.1664 14:47:20.46M 2015-10-09T13:45:04.680Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1663 14:47:20.66M 2015-10-09T13:45:04.885Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.841 34.749 1504.1672 14:47:20.85M 2015-10-09T13:45:05.106Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.841 34.750 1504.1669 14:47:21.07M 2015-10-09T13:45:05.291Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.842 34.751 1504.1671 14:47:21.29M 2015-10-09T13:45:05.496Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.751 1504.1674 14:47:21.47M 2015-10-09T13:45:05.696Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1644 14:47:21.67M 2015-10-09T13:45:05.903Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1641 14:47:21.87M 2015-10-09T13:45:06.105Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1643 14:47:22.09M 2015-10-09T13:45:06.306Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.750 1504.1648 14:47:22.29M 2015-10-09T13:45:06.511Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.836 34.746 1504.1598 14:47:22.49M 2015-10-09T13:45:06.711Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.745 1504.1589 14:47:22.69M 2015-10-09T13:45:06.911Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1583 14:47:22.88M 2015-10-09T13:45:07.121Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.835 34.746 1504.1578 14:47:23.10M 2015-10-09T13:45:07.321Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.745 1504.1578 14:47:23.30M 2015-10-09T13:45:07.521Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.834 34.745 1504.1571 14:47:23.50M 2015-10-09T13:45:07.726Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.834 34.744 1504.1569 14:47:23.70M 2015-10-09T13:45:07.931Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.833 34.743 1504.1565 14:47:23.90M 2015-10-09T13:45:08.131Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.839 34.748 1504.1635 14:47:24.12M 2015-10-09T13:45:08.336Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.839 34.749 1504.1648 14:47:24.32M 2015-10-09T13:45:08.536Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.749 1504.1656 14:47:24.52M 2015-10-09T13:45:08.760Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.749 1504.1656 14:47:24.71M 2015-10-09T13:45:08.946Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.841 34.749 1504.1661 14:47:24.92M 2015-10-09T13:45:09.151Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.832 34.742 1504.1561 14:47:25.14M 2015-10-09T13:45:09.351Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.832 34.741 1504.1563 14:47:25.33M 2015-10-09T13:45:09.576Z|I-OCEAN7-304-XXXX| 27.37 14.168 41.832 34.741 1504.1567 14:47:25.53M 2015-10-09T13:45:09.756Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.832 34.741 1504.1567 14:47:25.75M 2015-10-09T13:45:09.961Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1593 14:47:25.93M 2015-10-09T13:45:10.166Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.833 34.742 1504.1591 14:47:26.15M 2015-10-09T13:45:10.366Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.832 34.742 1504.1581 14:47:26.35M 2015-10-09T13:45:10.579Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1573 14:47:26.55M 2015-10-09T13:45:10.776Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.832 34.741 1504.1567 14:47:26.75M 2015-10-09T13:45:10.976Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.831 34.741 1504.1560 14:47:26.95M 2015-10-09T13:45:11.182Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.839 34.748 1504.1636 14:47:27.16M 2015-10-09T13:45:11.381Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1626 14:47:27.36M 2015-10-09T13:45:11.586Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1631 14:47:27.56M 2015-10-09T13:45:11.786Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1636 14:47:27.76M 2015-10-09T13:45:11.991Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1646 14:47:27.96M 2015-10-09T13:45:12.191Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.750 1504.1649 14:47:28.18M 2015-10-09T13:45:12.396Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.840 34.750 1504.1648 14:47:28.38M 2015-10-09T13:45:12.601Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.749 1504.1652 14:47:28.57M 2015-10-09T13:45:12.801Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.748 1504.1660 14:47:28.78M 2015-10-09T13:45:13.018Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.840 34.749 1504.1667 14:47:28.97M 2015-10-09T13:45:13.206Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.840 34.748 1504.1652 14:47:29.19M 2015-10-09T13:45:13.411Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.748 1504.1637 14:47:29.39M 2015-10-09T13:45:13.616Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1627 14:47:29.59M 2015-10-09T13:45:13.822Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.839 34.749 1504.1621 14:47:29.79M 2015-10-09T13:45:14.036Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.838 34.748 1504.1622 14:47:30.01M 2015-10-09T13:45:14.226Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.838 34.748 1504.1616 14:47:30.22M 2015-10-09T13:45:14.426Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1608 14:47:30.41M 2015-10-09T13:45:14.626Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.837 34.747 1504.1611 14:47:30.61M 2015-10-09T13:45:14.836Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.837 34.747 1504.1606 14:47:30.80M 2015-10-09T13:45:15.036Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.837 34.750 1504.1537 14:47:31.02M 2015-10-09T13:45:15.236Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.836 34.749 1504.1538 14:47:31.22M 2015-10-09T13:45:15.446Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.836 34.748 1504.1531 14:47:31.42M 2015-10-09T13:45:15.646Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.836 34.748 1504.1522 14:47:31.62M 2015-10-09T13:45:15.860Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.748 1504.1523 14:47:31.82M 2015-10-09T13:45:16.051Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.748 1504.1523 14:47:32.04M 2015-10-09T13:45:16.256Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.749 1504.1528 14:47:32.24M 2015-10-09T13:45:16.463Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.837 34.750 1504.1530 14:47:32.44M 2015-10-09T13:45:16.661Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.837 34.750 1504.1533 14:47:32.64M 2015-10-09T13:45:16.866Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.749 1504.1532 14:47:32.84M 2015-10-09T13:45:17.066Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.835 34.748 1504.1517 14:47:33.06M 2015-10-09T13:45:17.271Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.836 34.749 1504.1533 14:47:33.25M 2015-10-09T13:45:17.471Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.836 34.749 1504.1533 14:47:33.45M 2015-10-09T13:45:17.676Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.836 34.748 1504.1538 14:47:33.65M 2015-10-09T13:45:17.876Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.747 1504.1543 14:47:33.85M 2015-10-09T13:45:18.081Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.747 1504.1552 14:47:34.07M 2015-10-09T13:45:18.286Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.836 34.746 1504.1561 14:47:34.27M 2015-10-09T13:45:18.506Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1560 14:47:34.47M 2015-10-09T13:45:18.698Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1570 14:47:34.68M 2015-10-09T13:45:18.891Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1565 14:47:34.86M 2015-10-09T13:45:19.096Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1555 14:47:35.08M 2015-10-09T13:45:19.301Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.835 34.746 1504.1554 14:47:35.28M 2015-10-09T13:45:19.501Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.840 34.751 1504.1613 14:47:35.48M 2015-10-09T13:45:19.706Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.841 34.751 1504.1635 14:47:35.68M 2015-10-09T13:45:19.911Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.752 1504.1656 14:47:35.88M 2015-10-09T13:45:20.111Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.843 34.752 1504.1658 14:47:36.10M 2015-10-09T13:45:20.316Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.843 34.753 1504.1663 14:47:36.30M 2015-10-09T13:45:20.516Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.843 34.753 1504.1659 14:47:36.50M 2015-10-09T13:45:20.721Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.844 34.754 1504.1658 14:47:36.70M 2015-10-09T13:45:20.921Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.844 34.754 1504.1647 14:47:36.90M 2015-10-09T13:45:21.126Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.843 34.754 1504.1636 14:47:37.11M 2015-10-09T13:45:21.331Z|I-OCEAN7-304-XXXX| 27.35 14.165 41.843 34.754 1504.1620 14:47:37.31M 2015-10-09T13:45:21.531Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.842 34.753 1504.1613 14:47:37.51M 2015-10-09T13:45:21.736Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.841 34.752 1504.1602 14:47:37.71M 2015-10-09T13:45:21.941Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1602 14:47:37.91M 2015-10-09T13:45:22.141Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.750 1504.1598 14:47:38.13M 2015-10-09T13:45:22.346Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.840 34.751 1504.1611 14:47:38.33M 2015-10-09T13:45:22.551Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.839 34.750 1504.1604 14:47:38.53M 2015-10-09T13:45:22.751Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.750 1504.1589 14:47:38.73M 2015-10-09T13:45:22.971Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.749 1504.1586 14:47:38.92M 2015-10-09T13:45:23.156Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.837 34.748 1504.1584 14:47:39.16M 2015-10-09T13:45:23.361Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.836 34.746 1504.1578 14:47:39.34M 2015-10-09T13:45:23.562Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.834 34.745 1504.1571 14:47:39.54M 2015-10-09T13:45:23.767Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.833 34.743 1504.1561 14:47:39.74M 2015-10-09T13:45:23.967Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.831 34.741 1504.1550 14:47:39.94M 2015-10-09T13:45:24.171Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.831 34.741 1504.1548 14:47:40.16M 2015-10-09T13:45:24.376Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.831 34.741 1504.1554 14:47:40.36M 2015-10-09T13:45:24.576Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.830 34.740 1504.1563 14:47:40.56M 2015-10-09T13:45:24.781Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.830 34.739 1504.1561 14:47:40.75M 2015-10-09T13:45:24.986Z|I-OCEAN7-304-XXXX| 27.48 14.168 41.829 34.739 1504.1550 14:47:40.95M 2015-10-09T13:45:25.186Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.829 34.738 1504.1545 14:47:41.17M 2015-10-09T13:45:25.391Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.829 34.738 1504.1541 14:47:41.37M 2015-10-09T13:45:25.591Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.828 34.738 1504.1543 14:47:41.57M 2015-10-09T13:45:25.796Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.838 34.746 1504.1643 14:47:41.77M 2015-10-09T13:45:26.001Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.838 34.747 1504.1648 14:47:41.97M 2015-10-09T13:45:26.201Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.837 34.746 1504.1641 14:47:42.19M 2015-10-09T13:45:26.406Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.837 34.745 1504.1633 14:47:42.39M 2015-10-09T13:45:26.606Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.836 34.744 1504.1625 14:47:42.59M 2015-10-09T13:45:26.811Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.835 34.744 1504.1617 14:47:42.78M 2015-10-09T13:45:27.016Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1605 14:47:43.01M 2015-10-09T13:45:27.218Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1603 14:47:43.20M 2015-10-09T13:45:27.437Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.834 34.743 1504.1595 14:47:43.40M 2015-10-09T13:45:27.622Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.835 34.744 1504.1593 14:47:43.62M 2015-10-09T13:45:27.826Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.835 34.744 1504.1595 14:47:43.80M 2015-10-09T13:45:28.031Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.836 34.745 1504.1600 14:47:44.02M 2015-10-09T13:45:28.232Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.836 34.745 1504.1609 14:47:44.22M 2015-10-09T13:45:28.437Z|I-OCEAN7-304-XXXX| 27.34 14.168 41.836 34.745 1504.1603 14:47:44.42M 2015-10-09T13:45:28.637Z|I-OCEAN7-304-XXXX| 27.35 14.168 41.836 34.745 1504.1598 14:47:44.62M 2015-10-09T13:45:28.842Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.841 34.750 1504.1648 14:47:44.81M 2015-10-09T13:45:29.042Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.842 34.751 1504.1652 14:47:45.03M 2015-10-09T13:45:29.252Z|I-OCEAN7-304-XXXX| 27.32 14.167 41.843 34.752 1504.1663 14:47:45.23M 2015-10-09T13:45:29.452Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.842 34.751 1504.1647 14:47:45.43M 2015-10-09T13:45:29.657Z|I-OCEAN7-304-XXXX| 27.34 14.167 41.842 34.751 1504.1643 14:47:45.63M 2015-10-09T13:45:29.857Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1648 14:47:45.83M 2015-10-09T13:45:30.062Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.751 1504.1647 14:47:46.05M 2015-10-09T13:45:30.262Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.839 34.749 1504.1608 14:47:46.25M 2015-10-09T13:45:30.467Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.839 34.749 1504.1602 14:47:46.44M 2015-10-09T13:45:30.672Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.838 34.748 1504.1591 14:47:46.64M 2015-10-09T13:45:30.877Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.838 34.748 1504.1587 14:47:46.85M 2015-10-09T13:45:31.077Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.749 1504.1597 14:47:47.07M 2015-10-09T13:45:31.277Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.838 34.749 1504.1603 14:47:47.26M 2015-10-09T13:45:31.498Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.838 34.749 1504.1606 14:47:47.46M 2015-10-09T13:45:31.687Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.845 34.755 1504.1687 14:47:47.66M 2015-10-09T13:45:31.902Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.842 34.752 1504.1653 14:47:47.86M 2015-10-09T13:45:32.092Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.842 34.752 1504.1647 14:47:48.09M 2015-10-09T13:45:32.292Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.841 34.751 1504.1642 14:47:48.28M 2015-10-09T13:45:32.497Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.839 34.750 1504.1626 14:47:48.48M 2015-10-09T13:45:32.739Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.839 34.749 1504.1622 14:47:48.68M 2015-10-09T13:45:32.903Z|I-OCEAN7-304-XXXX| 27.49 14.167 41.837 34.747 1504.1615 14:47:48.88M 2015-10-09T13:45:33.107Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.836 34.746 1504.1600 14:47:49.09M 2015-10-09T13:45:33.307Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.838 34.750 1504.1589 14:47:49.29M 2015-10-09T13:45:33.512Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.839 34.750 1504.1595 14:47:49.49M 2015-10-09T13:45:33.712Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.839 34.750 1504.1588 14:47:49.69M 2015-10-09T13:45:33.917Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1594 14:47:49.89M 2015-10-09T13:45:34.117Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1608 14:47:50.11M 2015-10-09T13:45:34.339Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.839 34.750 1504.1584 14:47:50.30M 2015-10-09T13:45:34.527Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.838 34.750 1504.1566 14:47:50.51M 2015-10-09T13:45:34.739Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.830 34.742 1504.1476 14:47:50.70M 2015-10-09T13:45:34.937Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1527 14:47:50.90M 2015-10-09T13:45:35.137Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.835 34.747 1504.1543 14:47:51.12M 2015-10-09T13:45:35.342Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.836 34.747 1504.1565 14:47:51.32M 2015-10-09T13:45:35.537Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1592 14:47:51.52M 2015-10-09T13:45:35.747Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.748 1504.1603 14:47:51.72M 2015-10-09T13:45:35.947Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1615 14:47:51.92M 2015-10-09T13:45:36.152Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1624 14:47:52.14M 2015-10-09T13:45:36.372Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.839 34.748 1504.1642 14:47:52.34M 2015-10-09T13:45:36.557Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1638 14:47:52.55M 2015-10-09T13:45:36.762Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.839 34.748 1504.1630 14:47:52.74M 2015-10-09T13:45:36.967Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.838 34.747 1504.1622 14:47:52.93M 2015-10-09T13:45:37.167Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1626 14:47:53.15M 2015-10-09T13:45:37.367Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.838 34.747 1504.1632 14:47:53.35M 2015-10-09T13:45:37.572Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1628 14:47:53.55M 2015-10-09T13:45:37.772Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.837 34.746 1504.1617 14:47:53.75M 2015-10-09T13:45:37.977Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.836 34.745 1504.1609 14:47:53.95M 2015-10-09T13:45:38.218Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1594 14:47:54.17M 2015-10-09T13:45:38.387Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.833 34.742 1504.1586 14:47:54.37M 2015-10-09T13:45:38.587Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.833 34.742 1504.1575 14:47:54.57M 2015-10-09T13:45:38.792Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.742 1504.1580 14:47:54.77M 2015-10-09T13:45:38.992Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.833 34.743 1504.1581 14:47:54.96M 2015-10-09T13:45:39.197Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.834 34.743 1504.1592 14:47:55.18M 2015-10-09T13:45:39.397Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.834 34.743 1504.1581 14:47:55.38M 2015-10-09T13:45:39.607Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.743 1504.1580 14:47:55.58M 2015-10-09T13:45:39.807Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.833 34.743 1504.1578 14:47:55.78M 2015-10-09T13:45:40.007Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.833 34.743 1504.1593 14:47:56.00M 2015-10-09T13:45:40.207Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.833 34.742 1504.1580 14:47:56.20M 2015-10-09T13:45:40.412Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.742 1504.1573 14:47:56.39M 2015-10-09T13:45:40.617Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.742 1504.1564 14:47:56.59M 2015-10-09T13:45:40.858Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.743 1504.1571 14:47:56.79M 2015-10-09T13:45:41.022Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.834 34.743 1504.1578 14:47:57.03M 2015-10-09T13:45:41.227Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.744 1504.1587 14:47:57.21M 2015-10-09T13:45:41.427Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.745 1504.1594 14:47:57.41M 2015-10-09T13:45:41.632Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.836 34.745 1504.1603 14:47:57.61M 2015-10-09T13:45:41.837Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1605 14:47:57.81M 2015-10-09T13:45:42.037Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.836 34.745 1504.1609 14:47:58.03M 2015-10-09T13:45:42.237Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.837 34.746 1504.1616 14:47:58.23M 2015-10-09T13:45:42.442Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.746 1504.1622 14:47:58.42M 2015-10-09T13:45:42.647Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1628 14:47:58.62M 2015-10-09T13:45:42.852Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.750 1504.1641 14:47:58.82M 2015-10-09T13:45:43.052Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.751 1504.1653 14:47:59.04M 2015-10-09T13:45:43.257Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.843 34.753 1504.1669 14:47:59.24M 2015-10-09T13:45:43.462Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.843 34.753 1504.1669 14:47:59.44M 2015-10-09T13:45:43.662Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.752 1504.1659 14:47:59.64M 2015-10-09T13:45:43.867Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.752 1504.1655 14:47:59.84M 2015-10-09T13:45:44.067Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.751 1504.1646 14:48:00.06M 2015-10-09T13:45:44.272Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1639 14:48:00.26M 2015-10-09T13:45:44.477Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.840 34.750 1504.1620 14:48:00.46M 2015-10-09T13:45:44.677Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1614 14:48:00.66M 2015-10-09T13:45:44.882Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.747 1504.1603 14:48:00.85M 2015-10-09T13:45:45.082Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1603 14:48:01.07M 2015-10-09T13:45:45.302Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.837 34.747 1504.1598 14:48:01.27M 2015-10-09T13:45:45.487Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.747 1504.1599 14:48:01.49M 2015-10-09T13:45:45.692Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.837 34.747 1504.1594 14:48:01.67M 2015-10-09T13:45:45.897Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.837 34.747 1504.1595 14:48:01.87M 2015-10-09T13:45:46.097Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.837 34.746 1504.1602 14:48:02.09M 2015-10-09T13:45:46.303Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.747 1504.1610 14:48:02.28M 2015-10-09T13:45:46.502Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.838 34.747 1504.1619 14:48:02.49M 2015-10-09T13:45:46.707Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.748 1504.1625 14:48:02.68M 2015-10-09T13:45:46.912Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.749 1504.1638 14:48:02.88M 2015-10-09T13:45:47.112Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.840 34.750 1504.1652 14:48:03.10M 2015-10-09T13:45:47.317Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.841 34.751 1504.1655 14:48:03.30M 2015-10-09T13:45:47.517Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.842 34.752 1504.1658 14:48:03.50M 2015-10-09T13:45:47.722Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1650 14:48:03.70M 2015-10-09T13:45:47.927Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1647 14:48:03.90M 2015-10-09T13:45:48.127Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1650 14:48:04.12M 2015-10-09T13:45:48.332Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1653 14:48:04.32M 2015-10-09T13:45:48.538Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1652 14:48:04.51M 2015-10-09T13:45:48.738Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.842 34.752 1504.1655 14:48:04.71M 2015-10-09T13:45:48.942Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.841 34.751 1504.1653 14:48:04.91M 2015-10-09T13:45:49.142Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.840 34.750 1504.1642 14:48:05.13M 2015-10-09T13:45:49.347Z|I-OCEAN7-304-XXXX| 27.49 14.167 41.839 34.749 1504.1633 14:48:05.33M 2015-10-09T13:45:49.553Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.841 34.750 1504.1648 14:48:05.53M 2015-10-09T13:45:49.773Z|I-OCEAN7-304-XXXX| 27.50 14.167 41.842 34.752 1504.1675 14:48:05.73M 2015-10-09T13:45:49.957Z|I-OCEAN7-304-XXXX| 27.54 14.167 41.842 34.752 1504.1680 14:48:05.95M 2015-10-09T13:45:50.162Z|I-OCEAN7-304-XXXX| 27.51 14.167 41.835 34.744 1504.1598 14:48:06.15M 2015-10-09T13:45:50.362Z|I-OCEAN7-304-XXXX| 27.51 14.167 41.840 34.749 1504.1660 14:48:06.35M 2015-10-09T13:45:50.568Z|I-OCEAN7-304-XXXX| 27.51 14.168 41.841 34.750 1504.1685 14:48:06.55M 2015-10-09T13:45:50.768Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.840 34.749 1504.1671 14:48:06.74M 2015-10-09T13:45:50.972Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.748 1504.1659 14:48:06.94M 2015-10-09T13:45:51.178Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.839 34.748 1504.1647 14:48:07.16M 2015-10-09T13:45:51.378Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.839 34.748 1504.1644 14:48:07.36M 2015-10-09T13:45:51.583Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.839 34.748 1504.1642 14:48:07.56M 2015-10-09T13:45:51.783Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1626 14:48:07.76M 2015-10-09T13:45:51.988Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.838 34.747 1504.1609 14:48:07.96M 2015-10-09T13:45:52.188Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.837 34.747 1504.1603 14:48:08.18M 2015-10-09T13:45:52.393Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.747 1504.1610 14:48:08.38M 2015-10-09T13:45:52.598Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.838 34.748 1504.1610 14:48:08.58M 2015-10-09T13:45:52.803Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.838 34.748 1504.1611 14:48:08.77M 2015-10-09T13:45:53.003Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.838 34.748 1504.1603 14:48:09.00M 2015-10-09T13:45:53.203Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.837 34.748 1504.1587 14:48:09.19M 2015-10-09T13:45:53.408Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.836 34.747 1504.1567 14:48:09.39M 2015-10-09T13:45:53.613Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.836 34.747 1504.1558 14:48:09.59M 2015-10-09T13:45:53.813Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.841 34.752 1504.1616 14:48:09.79M 2015-10-09T13:45:54.018Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.842 34.752 1504.1625 14:48:10.01M 2015-10-09T13:45:54.233Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.841 34.751 1504.1614 14:48:10.21M 2015-10-09T13:45:54.423Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.840 34.750 1504.1610 14:48:10.42M 2015-10-09T13:45:54.628Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.840 34.751 1504.1621 14:48:10.60M 2015-10-09T13:45:54.833Z|I-OCEAN7-304-XXXX| 27.36 14.167 41.841 34.751 1504.1632 14:48:10.80M 2015-10-09T13:45:55.033Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.842 34.752 1504.1639 14:48:11.02M 2015-10-09T13:45:55.238Z|I-OCEAN7-304-XXXX| 27.33 14.167 41.842 34.752 1504.1641 14:48:11.22M 2015-10-09T13:45:55.438Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.843 34.752 1504.1656 14:48:11.42M 2015-10-09T13:45:55.643Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.844 34.753 1504.1664 14:48:11.62M 2015-10-09T13:45:55.843Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.844 34.753 1504.1677 14:48:11.82M 2015-10-09T13:45:56.048Z|I-OCEAN7-304-XXXX| 27.38 14.167 41.842 34.752 1504.1658 14:48:12.04M 2015-10-09T13:45:56.253Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1669 14:48:12.24M 2015-10-09T13:45:56.453Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1671 14:48:12.43M 2015-10-09T13:45:56.658Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.831 34.740 1504.1555 14:48:12.63M 2015-10-09T13:45:56.863Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.834 34.743 1504.1588 14:48:12.83M 2015-10-09T13:45:57.063Z|I-OCEAN7-304-XXXX| 27.46 14.168 41.834 34.743 1504.1602 14:48:13.05M 2015-10-09T13:45:57.268Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.834 34.744 1504.1606 14:48:13.25M 2015-10-09T13:45:57.468Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.835 34.744 1504.1616 14:48:13.45M 2015-10-09T13:45:57.673Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.836 34.745 1504.1626 14:48:13.65M 2015-10-09T13:45:57.878Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.838 34.746 1504.1639 14:48:13.85M 2015-10-09T13:45:58.078Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.838 34.747 1504.1655 14:48:14.07M 2015-10-09T13:45:58.278Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.840 34.748 1504.1671 14:48:14.27M 2015-10-09T13:45:58.483Z|I-OCEAN7-304-XXXX| 27.51 14.168 41.839 34.748 1504.1667 14:48:14.46M 2015-10-09T13:45:58.703Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.838 34.747 1504.1655 14:48:14.66M 2015-10-09T13:45:58.899Z|I-OCEAN7-304-XXXX| 27.50 14.168 41.842 34.750 1504.1705 14:48:14.88M 2015-10-09T13:45:59.093Z|I-OCEAN7-304-XXXX| 27.50 14.168 41.842 34.751 1504.1702 14:48:15.08M 2015-10-09T13:45:59.298Z|I-OCEAN7-304-XXXX| 27.50 14.168 41.843 34.751 1504.1705 14:48:15.28M 2015-10-09T13:45:59.498Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.843 34.752 1504.1707 14:48:15.48M 2015-10-09T13:45:59.703Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.843 34.752 1504.1698 14:48:15.68M 2015-10-09T13:45:59.903Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.843 34.752 1504.1699 14:48:15.88M 2015-10-09T13:46:00.108Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.842 34.751 1504.1691 14:48:16.10M 2015-10-09T13:46:00.308Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.842 34.750 1504.1686 14:48:16.30M 2015-10-09T13:46:00.539Z|I-OCEAN7-304-XXXX| 27.49 14.168 41.840 34.749 1504.1670 14:48:16.49M 2015-10-09T13:46:00.718Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.840 34.749 1504.1652 14:48:16.70M 2015-10-09T13:46:00.923Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.839 34.748 1504.1637 14:48:16.89M 2015-10-09T13:46:01.123Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.748 1504.1637 14:48:17.11M 2015-10-09T13:46:01.328Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.838 34.748 1504.1632 14:48:17.31M 2015-10-09T13:46:01.528Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.838 34.747 1504.1620 14:48:17.51M 2015-10-09T13:46:01.739Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.837 34.747 1504.1614 14:48:17.71M 2015-10-09T13:46:01.938Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.747 1504.1622 14:48:17.91M 2015-10-09T13:46:02.138Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.839 34.748 1504.1652 14:48:18.13M 2015-10-09T13:46:02.343Z|I-OCEAN7-304-XXXX| 27.47 14.168 41.841 34.749 1504.1675 14:48:18.33M 2015-10-09T13:46:02.548Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.842 34.750 1504.1685 14:48:18.53M 2015-10-09T13:46:02.748Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.842 34.750 1504.1689 14:48:18.72M 2015-10-09T13:46:02.953Z|I-OCEAN7-304-XXXX| 27.38 14.168 41.842 34.750 1504.1680 14:48:18.92M 2015-10-09T13:46:03.173Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.842 34.750 1504.1685 14:48:19.14M 2015-10-09T13:46:03.358Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.837 34.746 1504.1620 14:48:19.36M 2015-10-09T13:46:03.558Z|I-OCEAN7-304-XXXX| 27.45 14.168 41.835 34.744 1504.1606 14:48:19.54M 2015-10-09T13:46:03.763Z|I-OCEAN7-304-XXXX| 27.44 14.168 41.836 34.745 1504.1617 14:48:19.74M 2015-10-09T13:46:03.963Z|I-OCEAN7-304-XXXX| 27.43 14.168 41.837 34.746 1504.1636 14:48:19.94M 2015-10-09T13:46:04.168Z|I-OCEAN7-304-XXXX| 27.42 14.168 41.838 34.746 1504.1646 14:48:20.16M 2015-10-09T13:46:04.373Z|I-OCEAN7-304-XXXX| 27.40 14.168 41.838 34.747 1504.1642 14:48:20.36M 2015-10-09T13:46:04.573Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1671 14:48:20.55M 2015-10-09T13:46:04.778Z|I-OCEAN7-304-XXXX| 27.41 14.168 41.841 34.750 1504.1665 14:48:20.75M 2015-10-09T13:46:04.983Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.750 1504.1648 14:48:20.95M 2015-10-09T13:46:05.183Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.841 34.750 1504.1642 14:48:21.17M 2015-10-09T13:46:05.388Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1635 14:48:21.37M 2015-10-09T13:46:05.588Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.750 1504.1625 14:48:21.57M 2015-10-09T13:46:05.793Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.840 34.751 1504.1626 14:48:21.77M 2015-10-09T13:46:05.998Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.841 34.751 1504.1637 14:48:21.96M 2015-10-09T13:46:06.203Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.841 34.751 1504.1642 14:48:22.19M 2015-10-09T13:46:06.403Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.841 34.751 1504.1632 14:48:22.39M 2015-10-09T13:46:06.603Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.840 34.750 1504.1643 14:48:22.58M 2015-10-09T13:46:06.819Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.840 34.750 1504.1638 14:48:22.78M 2015-10-09T13:46:07.013Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.749 1504.1635 14:48:23.00M 2015-10-09T13:46:07.213Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1628 14:48:23.20M 2015-10-09T13:46:07.418Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1626 14:48:23.40M 2015-10-09T13:46:07.638Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1625 14:48:23.60M 2015-10-09T13:46:07.859Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1627 14:48:23.81M 2015-10-09T13:46:08.028Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.840 34.749 1504.1641 14:48:24.02M 2015-10-09T13:46:08.228Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.839 34.748 1504.1635 14:48:24.22M 2015-10-09T13:46:08.428Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.748 1504.1630 14:48:24.41M 2015-10-09T13:46:08.638Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.839 34.748 1504.1630 14:48:24.61M 2015-10-09T13:46:08.838Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.838 34.747 1504.1625 14:48:24.81M 2015-10-09T13:46:09.043Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.837 34.747 1504.1620 14:48:25.03M 2015-10-09T13:46:09.243Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.746 1504.1610 14:48:25.23M 2015-10-09T13:46:09.448Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.837 34.746 1504.1608 14:48:25.43M 2015-10-09T13:46:09.648Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.837 34.747 1504.1604 14:48:25.63M 2015-10-09T13:46:09.853Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.747 1504.1604 14:48:25.83M 2015-10-09T13:46:10.058Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.748 1504.1575 14:48:26.05M 2015-10-09T13:46:10.258Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1569 14:48:26.25M 2015-10-09T13:46:10.463Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1567 14:48:26.44M 2015-10-09T13:46:10.668Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.749 1504.1564 14:48:26.64M 2015-10-09T13:46:10.868Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1554 14:48:26.84M 2015-10-09T13:46:11.073Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1547 14:48:27.06M 2015-10-09T13:46:11.273Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.838 34.750 1504.1545 14:48:27.26M 2015-10-09T13:46:11.478Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.838 34.751 1504.1545 14:48:27.46M 2015-10-09T13:46:11.683Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.839 34.752 1504.1558 14:48:27.66M 2015-10-09T13:46:11.878Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.841 34.753 1504.1583 14:48:27.86M 2015-10-09T13:46:12.104Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.841 34.753 1504.1598 14:48:28.07M 2015-10-09T13:46:12.288Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.842 34.753 1504.1610 14:48:28.29M 2015-10-09T13:46:12.493Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.841 34.753 1504.1615 14:48:28.47M 2015-10-09T13:46:12.693Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.841 34.752 1504.1617 14:48:28.67M 2015-10-09T13:46:12.898Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.842 34.753 1504.1633 14:48:28.87M 2015-10-09T13:46:13.105Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.749 1504.1584 14:48:29.09M 2015-10-09T13:46:13.304Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.747 1504.1575 14:48:29.29M 2015-10-09T13:46:13.509Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.835 34.746 1504.1559 14:48:29.49M 2015-10-09T13:46:13.714Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.837 34.748 1504.1576 14:48:29.69M 2015-10-09T13:46:13.914Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.748 1504.1577 14:48:29.89M 2015-10-09T13:46:14.119Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.837 34.748 1504.1577 14:48:30.11M 2015-10-09T13:46:14.319Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.837 34.748 1504.1584 14:48:30.31M 2015-10-09T13:46:14.524Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1600 14:48:30.50M 2015-10-09T13:46:14.729Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.838 34.748 1504.1606 14:48:30.70M 2015-10-09T13:46:14.928Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.838 34.749 1504.1610 14:48:30.90M 2015-10-09T13:46:15.134Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.839 34.749 1504.1611 14:48:31.12M 2015-10-09T13:46:15.334Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.838 34.749 1504.1592 14:48:31.32M 2015-10-09T13:46:15.539Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.837 34.748 1504.1584 14:48:31.52M 2015-10-09T13:46:15.744Z|I-OCEAN7-304-XXXX| 27.49 14.166 41.839 34.749 1504.1614 14:48:31.72M 2015-10-09T13:46:15.944Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.839 34.749 1504.1610 14:48:31.92M 2015-10-09T13:46:16.149Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.838 34.749 1504.1606 14:48:32.14M 2015-10-09T13:46:16.349Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.838 34.748 1504.1608 14:48:32.34M 2015-10-09T13:46:16.574Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.837 34.747 1504.1605 14:48:32.53M 2015-10-09T13:46:16.759Z|I-OCEAN7-304-XXXX| 27.49 14.167 41.837 34.747 1504.1613 14:48:32.75M 2015-10-09T13:46:16.979Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.837 34.747 1504.1614 14:48:32.93M 2015-10-09T13:46:17.164Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.837 34.747 1504.1615 14:48:33.15M 2015-10-09T13:46:17.369Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.837 34.747 1504.1599 14:48:33.35M 2015-10-09T13:46:17.569Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1655 14:48:33.55M 2015-10-09T13:46:17.769Z|I-OCEAN7-304-XXXX| 27.42 14.169 41.837 34.744 1504.1653 14:48:33.75M 2015-10-09T13:46:17.974Z|I-OCEAN7-304-XXXX| 27.43 14.169 41.837 34.745 1504.1655 14:48:33.95M 2015-10-09T13:46:18.179Z|I-OCEAN7-304-XXXX| 27.41 14.169 41.837 34.745 1504.1652 14:48:34.17M 2015-10-09T13:46:18.379Z|I-OCEAN7-304-XXXX| 27.45 14.169 41.837 34.745 1504.1660 14:48:34.37M 2015-10-09T13:46:18.584Z|I-OCEAN7-304-XXXX| 27.44 14.169 41.837 34.745 1504.1664 14:48:34.56M 2015-10-09T13:46:18.799Z|I-OCEAN7-304-XXXX| 27.42 14.170 41.837 34.744 1504.1659 14:48:34.76M 2015-10-09T13:46:18.989Z|I-OCEAN7-304-XXXX| 27.38 14.170 41.836 34.744 1504.1652 14:48:34.96M 2015-10-09T13:46:19.189Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.837 34.745 1504.1649 14:48:35.18M 2015-10-09T13:46:19.394Z|I-OCEAN7-304-XXXX| 27.39 14.169 41.838 34.746 1504.1648 14:48:35.38M 2015-10-09T13:46:19.599Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.747 1504.1650 14:48:35.58M 2015-10-09T13:46:19.804Z|I-OCEAN7-304-XXXX| 27.39 14.168 41.839 34.748 1504.1647 14:48:35.78M 2015-10-09T13:46:20.020Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.749 1504.1641 14:48:36.00M 2015-10-09T13:46:20.209Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.840 34.749 1504.1631 14:48:36.19M 2015-10-09T13:46:20.409Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1628 14:48:36.39M 2015-10-09T13:46:20.614Z|I-OCEAN7-304-XXXX| 27.39 14.167 41.839 34.749 1504.1616 14:48:36.59M 2015-10-09T13:46:20.819Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.843 34.753 1504.1638 14:48:36.79M 2015-10-09T13:46:21.039Z|I-OCEAN7-304-XXXX| 27.33 14.166 41.843 34.754 1504.1642 14:48:37.01M 2015-10-09T13:46:21.224Z|I-OCEAN7-304-XXXX| 27.37 14.166 41.840 34.750 1504.1614 14:48:37.23M 2015-10-09T13:46:21.459Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.840 34.750 1504.1605 14:48:37.41M 2015-10-09T13:46:21.629Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.839 34.749 1504.1593 14:48:37.61M 2015-10-09T13:46:21.829Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.839 34.749 1504.1586 14:48:37.81M 2015-10-09T13:46:22.034Z|I-OCEAN7-304-XXXX| 27.36 14.166 41.838 34.749 1504.1575 14:48:38.02M 2015-10-09T13:46:22.239Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.837 34.748 1504.1583 14:48:38.23M 2015-10-09T13:46:22.444Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1580 14:48:38.42M 2015-10-09T13:46:22.644Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1586 14:48:38.62M 2015-10-09T13:46:22.844Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1605 14:48:38.82M 2015-10-09T13:46:23.049Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.839 34.749 1504.1628 14:48:39.04M 2015-10-09T13:46:23.254Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.840 34.750 1504.1653 14:48:39.24M 2015-10-09T13:46:23.454Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.842 34.751 1504.1672 14:48:39.44M 2015-10-09T13:46:23.662Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.842 34.751 1504.1674 14:48:39.64M 2015-10-09T13:46:23.859Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.842 34.751 1504.1674 14:48:39.84M 2015-10-09T13:46:24.064Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.842 34.752 1504.1670 14:48:40.05M 2015-10-09T13:46:24.269Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.842 34.751 1504.1664 14:48:40.25M 2015-10-09T13:46:24.474Z|I-OCEAN7-304-XXXX| 27.48 14.167 41.841 34.750 1504.1653 14:48:40.45M 2015-10-09T13:46:24.699Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.840 34.750 1504.1636 14:48:40.65M 2015-10-09T13:46:24.879Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.834 34.744 1504.1573 14:48:40.85M 2015-10-09T13:46:25.079Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.743 1504.1553 14:48:41.07M 2015-10-09T13:46:25.284Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.834 34.745 1504.1564 14:48:41.27M 2015-10-09T13:46:25.504Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.835 34.746 1504.1570 14:48:41.47M 2015-10-09T13:46:25.689Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.835 34.746 1504.1559 14:48:41.68M 2015-10-09T13:46:25.899Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.747 1504.1564 14:48:41.87M 2015-10-09T13:46:26.098Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1565 14:48:42.08M 2015-10-09T13:46:26.299Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.838 34.749 1504.1572 14:48:42.28M 2015-10-09T13:46:26.504Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1582 14:48:42.48M 2015-10-09T13:46:26.704Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1594 14:48:42.68M 2015-10-09T13:46:26.909Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.840 34.752 1504.1604 14:48:42.88M 2015-10-09T13:46:27.109Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.841 34.752 1504.1610 14:48:43.10M 2015-10-09T13:46:27.314Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.838 34.749 1504.1571 14:48:43.30M 2015-10-09T13:46:27.514Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.837 34.749 1504.1570 14:48:43.50M 2015-10-09T13:46:27.719Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.837 34.748 1504.1565 14:48:43.70M 2015-10-09T13:46:27.924Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.836 34.747 1504.1556 14:48:43.90M 2015-10-09T13:46:28.129Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1560 14:48:44.11M 2015-10-09T13:46:28.329Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.746 1504.1571 14:48:44.32M 2015-10-09T13:46:28.529Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.745 1504.1573 14:48:44.51M 2015-10-09T13:46:28.729Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.744 1504.1565 14:48:44.71M 2015-10-09T13:46:28.943Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.833 34.743 1504.1558 14:48:44.91M 2015-10-09T13:46:29.144Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.833 34.743 1504.1558 14:48:45.13M 2015-10-09T13:46:29.344Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.833 34.744 1504.1554 14:48:45.33M 2015-10-09T13:46:29.580Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.833 34.744 1504.1556 14:48:45.53M 2015-10-09T13:46:29.749Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.833 34.744 1504.1560 14:48:45.73M 2015-10-09T13:46:29.969Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.834 34.744 1504.1569 14:48:45.92M 2015-10-09T13:46:30.154Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.834 34.744 1504.1581 14:48:46.16M 2015-10-09T13:46:30.359Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.744 1504.1588 14:48:46.34M 2015-10-09T13:46:30.564Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.744 1504.1588 14:48:46.54M 2015-10-09T13:46:30.764Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.745 1504.1593 14:48:46.74M 2015-10-09T13:46:30.969Z|I-OCEAN7-304-XXXX| 27.45 14.167 41.835 34.745 1504.1589 14:48:46.94M 2015-10-09T13:46:31.169Z|I-OCEAN7-304-XXXX| 27.44 14.167 41.835 34.745 1504.1582 14:48:47.16M 2015-10-09T13:46:31.374Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.836 34.746 1504.1581 14:48:47.36M 2015-10-09T13:46:31.579Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.836 34.746 1504.1586 14:48:47.56M 2015-10-09T13:46:31.779Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.832 34.742 1504.1541 14:48:47.76M 2015-10-09T13:46:31.984Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.831 34.741 1504.1533 14:48:47.96M 2015-10-09T13:46:32.189Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.832 34.742 1504.1560 14:48:48.18M 2015-10-09T13:46:32.389Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.743 1504.1558 14:48:48.37M 2015-10-09T13:46:32.594Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.833 34.744 1504.1558 14:48:48.57M 2015-10-09T13:46:32.799Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.834 34.744 1504.1556 14:48:48.77M 2015-10-09T13:46:33.000Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.841 34.751 1504.1630 14:48:48.97M 2015-10-09T13:46:33.200Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.841 34.751 1504.1643 14:48:49.19M 2015-10-09T13:46:33.404Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.842 34.752 1504.1649 14:48:49.39M 2015-10-09T13:46:33.609Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.843 34.753 1504.1652 14:48:49.59M 2015-10-09T13:46:33.809Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.843 34.753 1504.1659 14:48:49.79M 2015-10-09T13:46:34.014Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.843 34.753 1504.1655 14:48:50.01M 2015-10-09T13:46:34.214Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.745 1504.1565 14:48:50.21M 2015-10-09T13:46:34.435Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.834 34.745 1504.1563 14:48:50.40M 2015-10-09T13:46:34.625Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.834 34.745 1504.1556 14:48:50.62M 2015-10-09T13:46:34.825Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.829 34.740 1504.1482 14:48:50.80M 2015-10-09T13:46:35.029Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.829 34.740 1504.1487 14:48:51.02M 2015-10-09T13:46:35.234Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.829 34.740 1504.1482 14:48:51.22M 2015-10-09T13:46:35.434Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.829 34.741 1504.1484 14:48:51.42M 2015-10-09T13:46:35.659Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.829 34.740 1504.1486 14:48:51.62M 2015-10-09T13:46:35.840Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.829 34.740 1504.1483 14:48:51.82M 2015-10-09T13:46:36.059Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.828 34.740 1504.1479 14:48:52.04M 2015-10-09T13:46:36.250Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.828 34.740 1504.1483 14:48:52.23M 2015-10-09T13:46:36.450Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.830 34.742 1504.1494 14:48:52.43M 2015-10-09T13:46:36.655Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.831 34.742 1504.1509 14:48:52.63M 2015-10-09T13:46:36.860Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.742 1504.1519 14:48:52.83M 2015-10-09T13:46:37.061Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.831 34.742 1504.1526 14:48:53.05M 2015-10-09T13:46:37.265Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.832 34.743 1504.1539 14:48:53.25M 2015-10-09T13:46:37.465Z|I-OCEAN7-304-XXXX| 27.46 14.167 41.833 34.744 1504.1565 14:48:53.45M 2015-10-09T13:46:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.744 1504.1561 14:48:53.65M 2015-10-09T13:46:37.870Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.833 34.744 1504.1558 14:48:53.85M 2015-10-09T13:46:38.075Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.834 34.744 1504.1559 14:48:54.06M 2015-10-09T13:46:38.275Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.834 34.745 1504.1560 14:48:54.26M 2015-10-09T13:46:38.480Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.835 34.746 1504.1569 14:48:54.46M 2015-10-09T13:46:38.680Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.746 1504.1577 14:48:54.66M 2015-10-09T13:46:38.903Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1580 14:48:54.86M 2015-10-09T13:46:39.090Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.747 1504.1580 14:48:55.10M 2015-10-09T13:46:39.295Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.837 34.748 1504.1580 14:48:55.28M 2015-10-09T13:46:39.495Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.749 1504.1587 14:48:55.48M 2015-10-09T13:46:39.701Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.749 1504.1594 14:48:55.68M 2015-10-09T13:46:39.905Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.749 1504.1592 14:48:55.88M 2015-10-09T13:46:40.105Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.838 34.749 1504.1582 14:48:56.10M 2015-10-09T13:46:40.305Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.837 34.748 1504.1566 14:48:56.29M 2015-10-09T13:46:40.510Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.748 1504.1559 14:48:56.49M 2015-10-09T13:46:40.715Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.836 34.748 1504.1566 14:48:56.69M 2015-10-09T13:46:40.920Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.836 34.747 1504.1563 14:48:56.89M 2015-10-09T13:46:41.120Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.836 34.747 1504.1563 14:48:57.11M 2015-10-09T13:46:41.320Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1554 14:48:57.31M 2015-10-09T13:46:41.525Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1550 14:48:57.51M 2015-10-09T13:46:41.730Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1545 14:48:57.71M 2015-10-09T13:46:41.935Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.747 1504.1552 14:48:57.91M 2015-10-09T13:46:42.130Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.835 34.747 1504.1555 14:48:58.12M 2015-10-09T13:46:42.335Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.835 34.747 1504.1552 14:48:58.32M 2015-10-09T13:46:42.540Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1553 14:48:58.52M 2015-10-09T13:46:42.745Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1547 14:48:58.72M 2015-10-09T13:46:42.950Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1556 14:48:58.92M 2015-10-09T13:46:43.150Z|I-OCEAN7-304-XXXX| 27.53 14.165 41.836 34.748 1504.1564 14:48:59.14M 2015-10-09T13:46:43.370Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1567 14:48:59.34M 2015-10-09T13:46:43.555Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1566 14:48:59.55M 2015-10-09T13:46:43.760Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.836 34.748 1504.1559 14:48:59.74M 2015-10-09T13:46:43.960Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.836 34.748 1504.1548 14:48:59.94M 2015-10-09T13:46:44.165Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.835 34.748 1504.1545 14:49:00.15M 2015-10-09T13:46:44.370Z|I-OCEAN7-304-XXXX| 27.53 14.165 41.835 34.748 1504.1554 14:49:00.35M 2015-10-09T13:46:44.570Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.835 34.748 1504.1549 14:49:00.55M 2015-10-09T13:46:44.775Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.835 34.748 1504.1534 14:49:00.75M 2015-10-09T13:46:44.975Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1527 14:49:00.95M 2015-10-09T13:46:45.180Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.835 34.747 1504.1532 14:49:01.17M 2015-10-09T13:46:45.382Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.834 34.747 1504.1523 14:49:01.37M 2015-10-09T13:46:45.585Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1525 14:49:01.56M 2015-10-09T13:46:45.790Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.834 34.746 1504.1517 14:49:01.77M 2015-10-09T13:46:46.019Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.834 34.746 1504.1515 14:49:01.97M 2015-10-09T13:46:46.195Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.834 34.746 1504.1510 14:49:02.18M 2015-10-09T13:46:46.400Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.834 34.747 1504.1506 14:49:02.38M 2015-10-09T13:46:46.600Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.836 34.748 1504.1517 14:49:02.58M 2015-10-09T13:46:46.800Z|I-OCEAN7-304-XXXX| 27.36 14.164 41.836 34.748 1504.1523 14:49:02.78M 2015-10-09T13:46:47.010Z|I-OCEAN7-304-XXXX| 27.36 14.164 41.836 34.748 1504.1522 14:49:03.00M 2015-10-09T13:46:47.210Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.835 34.748 1504.1525 14:49:03.20M 2015-10-09T13:46:47.415Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.835 34.747 1504.1517 14:49:03.40M 2015-10-09T13:46:47.615Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.839 34.751 1504.1559 14:49:03.60M 2015-10-09T13:46:47.835Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.840 34.752 1504.1575 14:49:03.80M 2015-10-09T13:46:48.025Z|I-OCEAN7-304-XXXX| 27.34 14.164 41.841 34.753 1504.1588 14:49:04.03M 2015-10-09T13:46:48.225Z|I-OCEAN7-304-XXXX| 27.30 14.165 41.842 34.754 1504.1592 14:49:04.22M 2015-10-09T13:46:48.430Z|I-OCEAN7-304-XXXX| 27.29 14.165 41.843 34.755 1504.1603 14:49:04.41M 2015-10-09T13:46:48.630Z|I-OCEAN7-304-XXXX| 27.31 14.165 41.845 34.756 1504.1622 14:49:04.61M 2015-10-09T13:46:48.835Z|I-OCEAN7-304-XXXX| 27.32 14.164 41.845 34.757 1504.1621 14:49:04.81M 2015-10-09T13:46:49.040Z|I-OCEAN7-304-XXXX| 27.30 14.166 41.844 34.754 1504.1649 14:49:05.03M 2015-10-09T13:46:49.240Z|I-OCEAN7-304-XXXX| 27.30 14.166 41.843 34.753 1504.1637 14:49:05.23M 2015-10-09T13:46:49.445Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.837 34.748 1504.1581 14:49:05.43M 2015-10-09T13:46:49.645Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.838 34.749 1504.1597 14:49:05.63M 2015-10-09T13:46:49.850Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.840 34.750 1504.1605 14:49:05.83M 2015-10-09T13:46:50.050Z|I-OCEAN7-304-XXXX| 27.32 14.166 41.840 34.750 1504.1595 14:49:06.04M 2015-10-09T13:46:50.262Z|I-OCEAN7-304-XXXX| 27.32 14.165 41.840 34.751 1504.1586 14:49:06.24M 2015-10-09T13:46:50.460Z|I-OCEAN7-304-XXXX| 27.35 14.166 41.836 34.747 1504.1553 14:49:06.45M 2015-10-09T13:46:50.665Z|I-OCEAN7-304-XXXX| 27.37 14.165 41.836 34.747 1504.1550 14:49:06.64M 2015-10-09T13:46:50.865Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1554 14:49:06.84M 2015-10-09T13:46:51.070Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.844 34.756 1504.1639 14:49:07.06M 2015-10-09T13:46:51.270Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.846 34.757 1504.1644 14:49:07.26M 2015-10-09T13:46:51.498Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.847 34.758 1504.1653 14:49:07.46M 2015-10-09T13:46:51.680Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.847 34.759 1504.1667 14:49:07.66M 2015-10-09T13:46:51.880Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.843 34.755 1504.1619 14:49:07.86M 2015-10-09T13:46:52.085Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.842 34.754 1504.1613 14:49:08.08M 2015-10-09T13:46:52.305Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.841 34.752 1504.1593 14:49:08.27M 2015-10-09T13:46:52.490Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.839 34.751 1504.1584 14:49:08.49M 2015-10-09T13:46:52.695Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1567 14:49:08.67M 2015-10-09T13:46:52.895Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1566 14:49:08.87M 2015-10-09T13:46:53.100Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.836 34.748 1504.1555 14:49:09.09M 2015-10-09T13:46:53.302Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.835 34.747 1504.1566 14:49:09.29M 2015-10-09T13:46:53.505Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.836 34.747 1504.1576 14:49:09.49M 2015-10-09T13:46:53.710Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.836 34.746 1504.1588 14:49:09.69M 2015-10-09T13:46:53.910Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.836 34.746 1504.1594 14:49:09.89M 2015-10-09T13:46:54.115Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.844 34.754 1504.1680 14:49:10.10M 2015-10-09T13:46:54.320Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.845 34.755 1504.1692 14:49:10.30M 2015-10-09T13:46:54.520Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.845 34.755 1504.1688 14:49:10.50M 2015-10-09T13:46:54.725Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.846 34.756 1504.1692 14:49:10.70M 2015-10-09T13:46:54.925Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.838 34.749 1504.1604 14:49:10.90M 2015-10-09T13:46:55.139Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.837 34.748 1504.1588 14:49:11.12M 2015-10-09T13:46:55.330Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.748 1504.1577 14:49:11.32M 2015-10-09T13:46:55.535Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.836 34.747 1504.1575 14:49:11.52M 2015-10-09T13:46:55.740Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.836 34.746 1504.1573 14:49:11.72M 2015-10-09T13:46:55.943Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.836 34.746 1504.1581 14:49:11.92M 2015-10-09T13:46:56.145Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.835 34.746 1504.1571 14:49:12.14M 2015-10-09T13:46:56.350Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.835 34.746 1504.1564 14:49:12.33M 2015-10-09T13:46:56.550Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.836 34.747 1504.1564 14:49:12.53M 2015-10-09T13:46:56.771Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.837 34.748 1504.1569 14:49:12.73M 2015-10-09T13:46:56.955Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.836 34.747 1504.1558 14:49:12.95M 2015-10-09T13:46:57.160Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.835 34.747 1504.1544 14:49:13.15M 2015-10-09T13:46:57.365Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1544 14:49:13.35M 2015-10-09T13:46:57.565Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.834 34.745 1504.1548 14:49:13.55M 2015-10-09T13:46:57.779Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.834 34.745 1504.1563 14:49:13.75M 2015-10-09T13:46:57.971Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.832 34.743 1504.1538 14:49:13.95M 2015-10-09T13:46:58.176Z|I-OCEAN7-304-XXXX| 27.37 14.167 41.832 34.743 1504.1543 14:49:14.17M 2015-10-09T13:46:58.381Z|I-OCEAN7-304-XXXX| 27.35 14.167 41.833 34.743 1504.1543 14:49:14.36M 2015-10-09T13:46:58.584Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.831 34.742 1504.1514 14:49:14.56M 2015-10-09T13:46:58.782Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.830 34.741 1504.1500 14:49:14.76M 2015-10-09T13:46:58.985Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.829 34.740 1504.1490 14:49:14.96M 2015-10-09T13:46:59.191Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.831 34.742 1504.1509 14:49:15.18M 2015-10-09T13:46:59.391Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.831 34.743 1504.1519 14:49:15.38M 2015-10-09T13:46:59.595Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.832 34.743 1504.1528 14:49:15.58M 2015-10-09T13:46:59.801Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.744 1504.1530 14:49:15.78M 2015-10-09T13:47:00.001Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.833 34.744 1504.1549 14:49:15.97M 2015-10-09T13:47:00.206Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.834 34.745 1504.1564 14:49:16.19M 2015-10-09T13:47:00.406Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.746 1504.1580 14:49:16.39M 2015-10-09T13:47:00.611Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1587 14:49:16.59M 2015-10-09T13:47:00.816Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.838 34.749 1504.1587 14:49:16.79M 2015-10-09T13:47:01.016Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.836 34.748 1504.1566 14:49:17.01M 2015-10-09T13:47:01.236Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1588 14:49:17.21M 2015-10-09T13:47:01.422Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1594 14:49:17.42M 2015-10-09T13:47:01.626Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.842 34.753 1504.1608 14:49:17.61M 2015-10-09T13:47:01.826Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.754 1504.1628 14:49:17.80M 2015-10-09T13:47:02.031Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.755 1504.1631 14:49:18.02M 2015-10-09T13:47:02.236Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.844 34.755 1504.1638 14:49:18.22M 2015-10-09T13:47:02.441Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.844 34.755 1504.1646 14:49:18.42M 2015-10-09T13:47:02.641Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.844 34.755 1504.1656 14:49:18.62M 2015-10-09T13:47:02.859Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.844 34.755 1504.1648 14:49:18.82M 2015-10-09T13:47:03.051Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.844 34.755 1504.1647 14:49:19.04M 2015-10-09T13:47:03.251Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.843 34.754 1504.1643 14:49:19.24M 2015-10-09T13:47:03.451Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.843 34.754 1504.1632 14:49:19.44M 2015-10-09T13:47:03.656Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.842 34.753 1504.1631 14:49:19.64M 2015-10-09T13:47:03.863Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.842 34.753 1504.1633 14:49:19.84M 2015-10-09T13:47:04.062Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.841 34.752 1504.1626 14:49:20.05M 2015-10-09T13:47:04.266Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.751 1504.1622 14:49:20.25M 2015-10-09T13:47:04.471Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.840 34.751 1504.1621 14:49:20.45M 2015-10-09T13:47:04.671Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.839 34.750 1504.1617 14:49:20.65M 2015-10-09T13:47:04.871Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.839 34.749 1504.1613 14:49:20.85M 2015-10-09T13:47:05.076Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.839 34.749 1504.1617 14:49:21.07M 2015-10-09T13:47:05.276Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1609 14:49:21.27M 2015-10-09T13:47:05.486Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.839 34.749 1504.1613 14:49:21.46M 2015-10-09T13:47:05.706Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.838 34.748 1504.1609 14:49:21.67M 2015-10-09T13:47:05.891Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.838 34.748 1504.1604 14:49:21.88M 2015-10-09T13:47:06.091Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.747 1504.1595 14:49:22.08M 2015-10-09T13:47:06.296Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1586 14:49:22.28M 2015-10-09T13:47:06.499Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.747 1504.1583 14:49:22.48M 2015-10-09T13:47:06.703Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.836 34.746 1504.1573 14:49:22.68M 2015-10-09T13:47:06.906Z|I-OCEAN7-304-XXXX| 27.38 14.166 41.836 34.747 1504.1559 14:49:22.88M 2015-10-09T13:47:07.107Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.836 34.747 1504.1564 14:49:23.10M 2015-10-09T13:47:07.311Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.836 34.747 1504.1558 14:49:23.30M 2015-10-09T13:47:07.511Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.836 34.748 1504.1548 14:49:23.50M 2015-10-09T13:47:07.716Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.836 34.748 1504.1545 14:49:23.69M 2015-10-09T13:47:07.921Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1545 14:49:23.90M 2015-10-09T13:47:08.126Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1543 14:49:24.11M 2015-10-09T13:47:08.326Z|I-OCEAN7-304-XXXX| 27.39 14.165 41.836 34.748 1504.1547 14:49:24.31M 2015-10-09T13:47:08.531Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.748 1504.1548 14:49:24.51M 2015-10-09T13:47:08.740Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.837 34.749 1504.1545 14:49:24.71M 2015-10-09T13:47:08.936Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.837 34.749 1504.1552 14:49:24.91M 2015-10-09T13:47:09.136Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1564 14:49:25.13M 2015-10-09T13:47:09.358Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.838 34.750 1504.1565 14:49:25.33M 2015-10-09T13:47:09.546Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.838 34.751 1504.1558 14:49:25.53M 2015-10-09T13:47:09.746Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.839 34.751 1504.1559 14:49:25.73M 2015-10-09T13:47:09.951Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.751 1504.1554 14:49:25.93M 2015-10-09T13:47:10.166Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.750 1504.1558 14:49:26.14M 2015-10-09T13:47:10.356Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.750 1504.1555 14:49:26.36M 2015-10-09T13:47:10.561Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1563 14:49:26.54M 2015-10-09T13:47:10.771Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1561 14:49:26.74M 2015-10-09T13:47:10.961Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1559 14:49:26.94M 2015-10-09T13:47:11.171Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.750 1504.1554 14:49:27.15M 2015-10-09T13:47:11.371Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1555 14:49:27.36M 2015-10-09T13:47:11.576Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.837 34.750 1504.1553 14:49:27.56M 2015-10-09T13:47:11.776Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.837 34.749 1504.1552 14:49:27.76M 2015-10-09T13:47:11.982Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.837 34.749 1504.1559 14:49:27.96M 2015-10-09T13:47:12.186Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1536 14:49:28.17M 2015-10-09T13:47:12.386Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.836 34.749 1504.1527 14:49:28.37M 2015-10-09T13:47:12.591Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.750 1504.1521 14:49:28.57M 2015-10-09T13:47:12.791Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1521 14:49:28.77M 2015-10-09T13:47:12.991Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1525 14:49:28.97M 2015-10-09T13:47:13.196Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.751 1504.1522 14:49:29.19M 2015-10-09T13:47:13.401Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1521 14:49:29.39M 2015-10-09T13:47:13.606Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.836 34.750 1504.1509 14:49:29.58M 2015-10-09T13:47:13.806Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.836 34.749 1504.1508 14:49:29.78M 2015-10-09T13:47:14.011Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.835 34.748 1504.1506 14:49:30.00M 2015-10-09T13:47:14.211Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.835 34.748 1504.1512 14:49:30.20M 2015-10-09T13:47:14.416Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.836 34.749 1504.1527 14:49:30.40M 2015-10-09T13:47:14.636Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.749 1504.1544 14:49:30.60M 2015-10-09T13:47:14.821Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.837 34.750 1504.1558 14:49:30.82M 2015-10-09T13:47:15.023Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1559 14:49:31.02M 2015-10-09T13:47:15.231Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1565 14:49:31.22M 2015-10-09T13:47:15.431Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.754 1504.1624 14:49:31.42M 2015-10-09T13:47:15.636Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.750 1504.1580 14:49:31.62M 2015-10-09T13:47:15.836Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.838 34.750 1504.1575 14:49:31.81M 2015-10-09T13:47:16.041Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.749 1504.1569 14:49:32.03M 2015-10-09T13:47:16.241Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.748 1504.1566 14:49:32.23M 2015-10-09T13:47:16.446Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.836 34.748 1504.1561 14:49:32.43M 2015-10-09T13:47:16.659Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.746 1504.1549 14:49:32.63M 2015-10-09T13:47:16.856Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.833 34.745 1504.1530 14:49:32.83M 2015-10-09T13:47:17.056Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.833 34.745 1504.1526 14:49:33.05M 2015-10-09T13:47:17.261Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.833 34.745 1504.1525 14:49:33.25M 2015-10-09T13:47:17.466Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.832 34.743 1504.1512 14:49:33.45M 2015-10-09T13:47:17.699Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.743 1504.1519 14:49:33.65M 2015-10-09T13:47:17.866Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.743 1504.1519 14:49:33.84M 2015-10-09T13:47:18.071Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.832 34.743 1504.1520 14:49:34.06M 2015-10-09T13:47:18.276Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.831 34.743 1504.1511 14:49:34.26M 2015-10-09T13:47:18.476Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.831 34.743 1504.1512 14:49:34.46M 2015-10-09T13:47:18.676Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.831 34.743 1504.1511 14:49:34.66M 2015-10-09T13:47:18.886Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.831 34.743 1504.1504 14:49:34.86M 2015-10-09T13:47:19.106Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.832 34.744 1504.1501 14:49:35.08M 2015-10-09T13:47:19.291Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.833 34.745 1504.1506 14:49:35.29M 2015-10-09T13:47:19.499Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.831 34.743 1504.1488 14:49:35.48M 2015-10-09T13:47:19.696Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.831 34.743 1504.1482 14:49:35.67M 2015-10-09T13:47:19.902Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.751 1504.1572 14:49:35.88M 2015-10-09T13:47:20.101Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.843 34.754 1504.1615 14:49:36.09M 2015-10-09T13:47:20.303Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.841 34.753 1504.1592 14:49:36.29M 2015-10-09T13:47:20.539Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.838 34.751 1504.1545 14:49:36.49M 2015-10-09T13:47:20.711Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.838 34.751 1504.1527 14:49:36.69M 2015-10-09T13:47:20.911Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.838 34.752 1504.1532 14:49:36.89M 2015-10-09T13:47:21.111Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.839 34.753 1504.1541 14:49:37.11M 2015-10-09T13:47:21.321Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.840 34.753 1504.1543 14:49:37.30M 2015-10-09T13:47:21.521Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.840 34.754 1504.1545 14:49:37.51M 2015-10-09T13:47:21.726Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.841 34.754 1504.1548 14:49:37.71M 2015-10-09T13:47:21.926Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1560 14:49:37.90M 2015-10-09T13:47:22.131Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.841 34.755 1504.1555 14:49:38.12M 2015-10-09T13:47:22.331Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.842 34.755 1504.1559 14:49:38.32M 2015-10-09T13:47:22.536Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.842 34.756 1504.1560 14:49:38.52M 2015-10-09T13:47:22.741Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.843 34.756 1504.1565 14:49:38.72M 2015-10-09T13:47:22.944Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.843 34.756 1504.1573 14:49:38.92M 2015-10-09T13:47:23.147Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.835 34.749 1504.1489 14:49:39.14M 2015-10-09T13:47:23.352Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1476 14:49:39.34M 2015-10-09T13:47:23.572Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.834 34.748 1504.1479 14:49:39.54M 2015-10-09T13:47:23.757Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1483 14:49:39.75M 2015-10-09T13:47:23.961Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.747 1504.1478 14:49:39.93M 2015-10-09T13:47:24.162Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1483 14:49:40.15M 2015-10-09T13:47:24.379Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.833 34.747 1504.1486 14:49:40.35M 2015-10-09T13:47:24.567Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.747 1504.1493 14:49:40.55M 2015-10-09T13:47:24.767Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.835 34.748 1504.1512 14:49:40.75M 2015-10-09T13:47:24.977Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.836 34.749 1504.1534 14:49:40.95M 2015-10-09T13:47:25.182Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.838 34.750 1504.1558 14:49:41.17M 2015-10-09T13:47:25.419Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.839 34.751 1504.1565 14:49:41.37M 2015-10-09T13:47:25.584Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.752 1504.1576 14:49:41.57M 2015-10-09T13:47:25.787Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.752 1504.1586 14:49:41.76M 2015-10-09T13:47:25.987Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.752 1504.1587 14:49:41.96M 2015-10-09T13:47:26.192Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.841 34.753 1504.1600 14:49:42.18M 2015-10-09T13:47:26.397Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.752 1504.1586 14:49:42.38M 2015-10-09T13:47:26.597Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1569 14:49:42.58M 2015-10-09T13:47:26.802Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.749 1504.1563 14:49:42.78M 2015-10-09T13:47:27.002Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.836 34.748 1504.1548 14:49:43.00M 2015-10-09T13:47:27.207Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1604 14:49:43.20M 2015-10-09T13:47:27.412Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.751 1504.1582 14:49:43.40M 2015-10-09T13:47:27.612Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.839 34.750 1504.1575 14:49:43.60M 2015-10-09T13:47:27.817Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.839 34.751 1504.1571 14:49:43.79M 2015-10-09T13:47:28.037Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.752 1504.1573 14:49:44.01M 2015-10-09T13:47:28.224Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.840 34.753 1504.1570 14:49:44.23M 2015-10-09T13:47:28.427Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.841 34.754 1504.1583 14:49:44.41M 2015-10-09T13:47:28.627Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.842 34.754 1504.1598 14:49:44.61M 2015-10-09T13:47:28.832Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.842 34.754 1504.1597 14:49:44.81M 2015-10-09T13:47:29.037Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.843 34.755 1504.1603 14:49:45.03M 2015-10-09T13:47:29.237Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.843 34.755 1504.1616 14:49:45.23M 2015-10-09T13:47:29.442Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.749 1504.1555 14:49:45.43M 2015-10-09T13:47:29.642Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.836 34.748 1504.1556 14:49:45.63M 2015-10-09T13:47:29.847Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.835 34.747 1504.1542 14:49:45.82M 2015-10-09T13:47:30.047Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.833 34.745 1504.1525 14:49:46.04M 2015-10-09T13:47:30.252Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.834 34.746 1504.1532 14:49:46.24M 2015-10-09T13:47:30.457Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1542 14:49:46.44M 2015-10-09T13:47:30.657Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.836 34.748 1504.1543 14:49:46.64M 2015-10-09T13:47:30.863Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.749 1504.1561 14:49:46.84M 2015-10-09T13:47:31.067Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.749 1504.1580 14:49:47.06M 2015-10-09T13:47:31.267Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.840 34.751 1504.1603 14:49:47.26M 2015-10-09T13:47:31.472Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.840 34.751 1504.1603 14:49:47.46M 2015-10-09T13:47:31.677Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.839 34.751 1504.1600 14:49:47.65M 2015-10-09T13:47:31.877Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.838 34.750 1504.1584 14:49:47.85M 2015-10-09T13:47:32.077Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.837 34.749 1504.1573 14:49:48.07M 2015-10-09T13:47:32.287Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.837 34.749 1504.1565 14:49:48.27M 2015-10-09T13:47:32.502Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.835 34.747 1504.1547 14:49:48.47M 2015-10-09T13:47:32.692Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.834 34.746 1504.1532 14:49:48.69M 2015-10-09T13:47:32.892Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.833 34.745 1504.1520 14:49:48.87M 2015-10-09T13:47:33.097Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.833 34.745 1504.1511 14:49:49.09M 2015-10-09T13:47:33.299Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.833 34.745 1504.1516 14:49:49.29M 2015-10-09T13:47:33.504Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.833 34.745 1504.1516 14:49:49.49M 2015-10-09T13:47:33.707Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.833 34.745 1504.1506 14:49:49.69M 2015-10-09T13:47:33.907Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.833 34.745 1504.1511 14:49:49.89M 2015-10-09T13:47:34.112Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.830 34.743 1504.1471 14:49:50.10M 2015-10-09T13:47:34.312Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.831 34.744 1504.1461 14:49:50.30M 2015-10-09T13:47:34.512Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.831 34.745 1504.1469 14:49:50.50M 2015-10-09T13:47:34.722Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.832 34.745 1504.1461 14:49:50.70M 2015-10-09T13:47:34.922Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.831 34.745 1504.1454 14:49:50.90M 2015-10-09T13:47:35.127Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.746 1504.1466 14:49:51.12M 2015-10-09T13:47:35.327Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1483 14:49:51.31M 2015-10-09T13:47:35.532Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.835 34.748 1504.1500 14:49:51.52M 2015-10-09T13:47:35.737Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1526 14:49:51.72M 2015-10-09T13:47:35.939Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1475 14:49:51.91M 2015-10-09T13:47:36.142Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.832 34.746 1504.1477 14:49:52.13M 2015-10-09T13:47:36.342Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.832 34.746 1504.1473 14:49:52.33M 2015-10-09T13:47:36.547Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.832 34.746 1504.1471 14:49:52.53M 2015-10-09T13:47:36.773Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.840 34.752 1504.1554 14:49:52.73M 2015-10-09T13:47:36.967Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.840 34.752 1504.1566 14:49:52.93M 2015-10-09T13:47:37.157Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.751 1504.1561 14:49:53.16M 2015-10-09T13:47:37.357Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.838 34.750 1504.1567 14:49:53.35M 2015-10-09T13:47:37.567Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.839 34.751 1504.1583 14:49:53.54M 2015-10-09T13:47:37.767Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.840 34.752 1504.1600 14:49:53.74M 2015-10-09T13:47:37.967Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.842 34.753 1504.1621 14:49:53.94M 2015-10-09T13:47:38.172Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.843 34.754 1504.1636 14:49:54.16M 2015-10-09T13:47:38.377Z|I-OCEAN7-304-XXXX| 27.38 14.165 41.843 34.754 1504.1625 14:49:54.36M 2015-10-09T13:47:38.577Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.842 34.753 1504.1619 14:49:54.56M 2015-10-09T13:47:38.783Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.841 34.752 1504.1620 14:49:54.76M 2015-10-09T13:47:38.982Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.841 34.752 1504.1616 14:49:54.96M 2015-10-09T13:47:39.187Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.840 34.751 1504.1600 14:49:55.18M 2015-10-09T13:47:39.387Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.843 34.754 1504.1635 14:49:55.38M 2015-10-09T13:47:39.592Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.844 34.755 1504.1644 14:49:55.57M 2015-10-09T13:47:39.797Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.844 34.755 1504.1663 14:49:55.77M 2015-10-09T13:47:39.997Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.843 34.754 1504.1650 14:49:55.97M 2015-10-09T13:47:40.202Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.843 34.754 1504.1637 14:49:56.19M 2015-10-09T13:47:40.407Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.843 34.753 1504.1646 14:49:56.39M 2015-10-09T13:47:40.607Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.843 34.754 1504.1630 14:49:56.59M 2015-10-09T13:47:40.812Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.836 34.748 1504.1559 14:49:56.79M 2015-10-09T13:47:41.012Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.840 34.751 1504.1599 14:49:57.01M 2015-10-09T13:47:41.217Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.841 34.752 1504.1609 14:49:57.21M 2015-10-09T13:47:41.437Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1610 14:49:57.41M 2015-10-09T13:47:41.622Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.841 34.752 1504.1621 14:49:57.62M 2015-10-09T13:47:41.827Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.842 34.753 1504.1628 14:49:57.80M 2015-10-09T13:47:42.027Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.839 34.750 1504.1587 14:49:58.02M 2015-10-09T13:47:42.227Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.837 34.749 1504.1576 14:49:58.22M 2015-10-09T13:47:42.432Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1575 14:49:58.42M 2015-10-09T13:47:42.643Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.841 34.751 1504.1613 14:49:58.62M 2015-10-09T13:47:42.842Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.842 34.753 1504.1620 14:49:58.82M 2015-10-09T13:47:43.042Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.843 34.755 1504.1635 14:49:59.04M 2015-10-09T13:47:43.248Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.843 34.754 1504.1630 14:49:59.24M 2015-10-09T13:47:43.452Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.845 34.757 1504.1649 14:49:59.44M 2015-10-09T13:47:43.652Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.846 34.757 1504.1643 14:49:59.63M 2015-10-09T13:47:43.857Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.846 34.757 1504.1659 14:49:59.84M 2015-10-09T13:47:44.057Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.846 34.758 1504.1647 14:50:00.05M 2015-10-09T13:47:44.262Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.846 34.758 1504.1654 14:50:00.25M 2015-10-09T13:47:44.463Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.846 34.758 1504.1652 14:50:00.45M 2015-10-09T13:47:44.667Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.846 34.758 1504.1658 14:50:00.65M 2015-10-09T13:47:44.867Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.847 34.758 1504.1658 14:50:00.85M 2015-10-09T13:47:45.072Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.846 34.757 1504.1646 14:50:01.07M 2015-10-09T13:47:45.272Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.845 34.757 1504.1631 14:50:01.27M 2015-10-09T13:47:45.478Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.844 34.756 1504.1611 14:50:01.46M 2015-10-09T13:47:45.682Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.843 34.756 1504.1609 14:50:01.66M 2015-10-09T13:47:45.903Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.843 34.755 1504.1604 14:50:01.86M 2015-10-09T13:47:46.088Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.842 34.755 1504.1593 14:50:02.10M 2015-10-09T13:47:46.292Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.841 34.754 1504.1583 14:50:02.28M 2015-10-09T13:47:46.492Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.840 34.753 1504.1583 14:50:02.48M 2015-10-09T13:47:46.698Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.840 34.752 1504.1575 14:50:02.68M 2015-10-09T13:47:46.939Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.839 34.752 1504.1555 14:50:02.88M 2015-10-09T13:47:47.103Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.839 34.752 1504.1555 14:50:03.10M 2015-10-09T13:47:47.308Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.839 34.752 1504.1542 14:50:03.30M 2015-10-09T13:47:47.513Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.839 34.752 1504.1552 14:50:03.49M 2015-10-09T13:47:47.713Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.828 34.742 1504.1431 14:50:03.70M 2015-10-09T13:47:47.913Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.829 34.743 1504.1434 14:50:03.89M 2015-10-09T13:47:48.118Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.829 34.743 1504.1432 14:50:04.11M 2015-10-09T13:47:48.323Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1433 14:50:04.31M 2015-10-09T13:47:48.523Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1443 14:50:04.51M 2015-10-09T13:47:48.728Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.830 34.743 1504.1449 14:50:04.71M 2015-10-09T13:47:48.933Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1464 14:50:04.91M 2015-10-09T13:47:49.133Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1464 14:50:05.13M 2015-10-09T13:47:49.338Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.830 34.743 1504.1464 14:50:05.33M 2015-10-09T13:47:49.543Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.830 34.744 1504.1465 14:50:05.52M 2015-10-09T13:47:49.743Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1470 14:50:05.72M 2015-10-09T13:47:49.943Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1469 14:50:05.92M 2015-10-09T13:47:50.148Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1472 14:50:06.14M 2015-10-09T13:47:50.368Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.831 34.744 1504.1476 14:50:06.34M 2015-10-09T13:47:50.558Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.831 34.745 1504.1469 14:50:06.55M 2015-10-09T13:47:50.758Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1477 14:50:06.74M 2015-10-09T13:47:50.963Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1476 14:50:06.94M 2015-10-09T13:47:51.163Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1472 14:50:07.16M 2015-10-09T13:47:51.368Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.745 1504.1472 14:50:07.36M 2015-10-09T13:47:51.568Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1472 14:50:07.55M 2015-10-09T13:47:51.773Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1470 14:50:07.75M 2015-10-09T13:47:51.978Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.746 1504.1467 14:50:07.95M 2015-10-09T13:47:52.178Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.747 1504.1462 14:50:08.17M 2015-10-09T13:47:52.383Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.836 34.750 1504.1509 14:50:08.37M 2015-10-09T13:47:52.588Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.836 34.750 1504.1509 14:50:08.57M 2015-10-09T13:47:52.788Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.836 34.750 1504.1520 14:50:08.77M 2015-10-09T13:47:52.993Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.836 34.749 1504.1530 14:50:08.97M 2015-10-09T13:47:53.198Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.841 34.754 1504.1582 14:50:09.19M 2015-10-09T13:47:53.393Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.841 34.754 1504.1580 14:50:09.39M 2015-10-09T13:47:53.603Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.841 34.754 1504.1591 14:50:09.58M 2015-10-09T13:47:53.803Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.842 34.753 1504.1592 14:50:09.78M 2015-10-09T13:47:54.008Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.842 34.754 1504.1604 14:50:10.00M 2015-10-09T13:47:54.213Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.842 34.754 1504.1619 14:50:10.20M 2015-10-09T13:47:54.413Z|I-OCEAN7-304-XXXX| 27.49 14.165 41.843 34.755 1504.1636 14:50:10.40M 2015-10-09T13:47:54.613Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.844 34.756 1504.1648 14:50:10.60M 2015-10-09T13:47:54.838Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.844 34.755 1504.1642 14:50:10.80M 2015-10-09T13:47:55.023Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.843 34.754 1504.1626 14:50:11.03M 2015-10-09T13:47:55.228Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.840 34.751 1504.1605 14:50:11.22M 2015-10-09T13:47:55.459Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.840 34.751 1504.1610 14:50:11.42M 2015-10-09T13:47:55.633Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.840 34.751 1504.1610 14:50:11.61M 2015-10-09T13:47:55.833Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.746 1504.1550 14:50:11.81M 2015-10-09T13:47:56.038Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.746 1504.1545 14:50:12.03M 2015-10-09T13:47:56.238Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.746 1504.1542 14:50:12.23M 2015-10-09T13:47:56.443Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.834 34.745 1504.1544 14:50:12.43M 2015-10-09T13:47:56.643Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1542 14:50:12.63M 2015-10-09T13:47:56.848Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1539 14:50:12.83M 2015-10-09T13:47:57.059Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.834 34.745 1504.1537 14:50:13.05M 2015-10-09T13:47:57.258Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.834 34.745 1504.1533 14:50:13.25M 2015-10-09T13:47:57.458Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.833 34.744 1504.1521 14:50:13.45M 2015-10-09T13:47:57.663Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.832 34.744 1504.1516 14:50:13.64M 2015-10-09T13:47:57.863Z|I-OCEAN7-304-XXXX| 27.41 14.166 41.831 34.743 1504.1509 14:50:13.84M 2015-10-09T13:47:58.068Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.834 34.745 1504.1541 14:50:14.06M 2015-10-09T13:47:58.268Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.835 34.746 1504.1549 14:50:14.26M 2015-10-09T13:47:58.473Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.835 34.746 1504.1550 14:50:14.46M 2015-10-09T13:47:58.678Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.836 34.747 1504.1555 14:50:14.66M 2015-10-09T13:47:58.878Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.836 34.747 1504.1567 14:50:14.86M 2015-10-09T13:47:59.083Z|I-OCEAN7-304-XXXX| 27.40 14.166 41.837 34.747 1504.1582 14:50:15.08M 2015-10-09T13:47:59.303Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.837 34.748 1504.1602 14:50:15.28M 2015-10-09T13:47:59.488Z|I-OCEAN7-304-XXXX| 27.39 14.166 41.838 34.748 1504.1604 14:50:15.49M 2015-10-09T13:47:59.699Z|I-OCEAN7-304-XXXX| 27.40 14.167 41.837 34.747 1504.1597 14:50:15.67M 2015-10-09T13:47:59.893Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1593 14:50:15.87M 2015-10-09T13:48:00.098Z|I-OCEAN7-304-XXXX| 27.41 14.167 41.836 34.746 1504.1588 14:50:16.09M 2015-10-09T13:48:00.303Z|I-OCEAN7-304-XXXX| 27.42 14.167 41.835 34.745 1504.1580 14:50:16.29M 2015-10-09T13:48:00.503Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.835 34.745 1504.1580 14:50:16.49M 2015-10-09T13:48:00.708Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.834 34.744 1504.1580 14:50:16.69M 2015-10-09T13:48:00.913Z|I-OCEAN7-304-XXXX| 27.47 14.167 41.834 34.744 1504.1586 14:50:16.89M 2015-10-09T13:48:01.113Z|I-OCEAN7-304-XXXX| 27.43 14.167 41.834 34.744 1504.1584 14:50:17.11M 2015-10-09T13:48:01.313Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.834 34.746 1504.1544 14:50:17.31M 2015-10-09T13:48:01.518Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.746 1504.1548 14:50:17.50M 2015-10-09T13:48:01.723Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.746 1504.1549 14:50:17.70M 2015-10-09T13:48:01.923Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1544 14:50:17.90M 2015-10-09T13:48:02.128Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.747 1504.1538 14:50:18.12M 2015-10-09T13:48:02.328Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.834 34.746 1504.1538 14:50:18.32M 2015-10-09T13:48:02.533Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.835 34.747 1504.1539 14:50:18.52M 2015-10-09T13:48:02.738Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.836 34.748 1504.1538 14:50:18.72M 2015-10-09T13:48:02.938Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.836 34.749 1504.1553 14:50:18.92M 2015-10-09T13:48:03.143Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.837 34.749 1504.1567 14:50:19.14M 2015-10-09T13:48:03.344Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1571 14:50:19.34M 2015-10-09T13:48:03.548Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.750 1504.1572 14:50:19.53M 2015-10-09T13:48:03.773Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.839 34.751 1504.1578 14:50:19.73M 2015-10-09T13:48:03.953Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.839 34.751 1504.1586 14:50:19.95M 2015-10-09T13:48:04.158Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.839 34.751 1504.1582 14:50:20.15M 2015-10-09T13:48:04.379Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.839 34.751 1504.1576 14:50:20.35M 2015-10-09T13:48:04.563Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1567 14:50:20.55M 2015-10-09T13:48:04.768Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.838 34.750 1504.1572 14:50:20.75M 2015-10-09T13:48:04.968Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1578 14:50:20.95M 2015-10-09T13:48:05.173Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.838 34.750 1504.1575 14:50:21.16M 2015-10-09T13:48:05.373Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.838 34.750 1504.1570 14:50:21.36M 2015-10-09T13:48:05.578Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.837 34.749 1504.1564 14:50:21.56M 2015-10-09T13:48:05.784Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1563 14:50:21.76M 2015-10-09T13:48:05.988Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.837 34.749 1504.1555 14:50:21.96M 2015-10-09T13:48:06.188Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1553 14:50:22.18M 2015-10-09T13:48:06.393Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.837 34.749 1504.1548 14:50:22.38M 2015-10-09T13:48:06.593Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.837 34.749 1504.1550 14:50:22.58M 2015-10-09T13:48:06.793Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.837 34.748 1504.1553 14:50:22.78M 2015-10-09T13:48:07.003Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1563 14:50:22.97M 2015-10-09T13:48:07.203Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1558 14:50:23.20M 2015-10-09T13:48:07.408Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.837 34.749 1504.1560 14:50:23.39M 2015-10-09T13:48:07.608Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1561 14:50:23.59M 2015-10-09T13:48:07.814Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.750 1504.1556 14:50:23.79M 2015-10-09T13:48:08.013Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1550 14:50:24.01M 2015-10-09T13:48:08.239Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.837 34.749 1504.1554 14:50:24.21M 2015-10-09T13:48:08.419Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.837 34.749 1504.1563 14:50:24.43M 2015-10-09T13:48:08.624Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1566 14:50:24.60M 2015-10-09T13:48:08.829Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.838 34.750 1504.1569 14:50:24.81M 2015-10-09T13:48:09.059Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.837 34.749 1504.1561 14:50:25.03M 2015-10-09T13:48:09.233Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.836 34.748 1504.1545 14:50:25.23M 2015-10-09T13:48:09.433Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.836 34.748 1504.1531 14:50:25.43M 2015-10-09T13:48:09.644Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.835 34.747 1504.1515 14:50:25.62M 2015-10-09T13:48:09.844Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.747 1504.1494 14:50:25.82M 2015-10-09T13:48:10.048Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.832 34.745 1504.1478 14:50:26.04M 2015-10-09T13:48:10.249Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.832 34.745 1504.1460 14:50:26.24M 2015-10-09T13:48:10.454Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.831 34.744 1504.1456 14:50:26.44M 2015-10-09T13:48:10.654Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.830 34.743 1504.1448 14:50:26.64M 2015-10-09T13:48:10.859Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.829 34.743 1504.1438 14:50:26.84M 2015-10-09T13:48:11.066Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.829 34.743 1504.1434 14:50:27.06M 2015-10-09T13:48:11.264Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.829 34.743 1504.1428 14:50:27.26M 2015-10-09T13:48:11.469Z|I-OCEAN7-304-XXXX| 27.37 14.163 41.828 34.742 1504.1414 14:50:27.45M 2015-10-09T13:48:11.669Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.828 34.742 1504.1410 14:50:27.65M 2015-10-09T13:48:11.874Z|I-OCEAN7-304-XXXX| 27.35 14.163 41.828 34.742 1504.1403 14:50:27.85M 2015-10-09T13:48:12.079Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.828 34.742 1504.1414 14:50:28.07M 2015-10-09T13:48:12.279Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.828 34.742 1504.1425 14:50:28.27M 2015-10-09T13:48:12.484Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.829 34.743 1504.1436 14:50:28.47M 2015-10-09T13:48:12.704Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.830 34.743 1504.1450 14:50:28.67M 2015-10-09T13:48:12.889Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.830 34.743 1504.1472 14:50:28.88M 2015-10-09T13:48:13.089Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.831 34.743 1504.1486 14:50:29.09M 2015-10-09T13:48:13.294Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.831 34.744 1504.1487 14:50:29.28M 2015-10-09T13:48:13.499Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.744 1504.1494 14:50:29.48M 2015-10-09T13:48:13.699Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.832 34.745 1504.1499 14:50:29.68M 2015-10-09T13:48:13.904Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.745 1504.1493 14:50:29.88M 2015-10-09T13:48:14.104Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.833 34.746 1504.1500 14:50:30.10M 2015-10-09T13:48:14.309Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.833 34.746 1504.1505 14:50:30.30M 2015-10-09T13:48:14.514Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.833 34.746 1504.1505 14:50:30.50M 2015-10-09T13:48:14.714Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.834 34.747 1504.1509 14:50:30.70M 2015-10-09T13:48:14.919Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.834 34.747 1504.1510 14:50:30.90M 2015-10-09T13:48:15.124Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1512 14:50:31.12M 2015-10-09T13:48:15.324Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.834 34.747 1504.1521 14:50:31.32M 2015-10-09T13:48:15.529Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.834 34.747 1504.1522 14:50:31.51M 2015-10-09T13:48:15.734Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.834 34.747 1504.1520 14:50:31.71M 2015-10-09T13:48:15.934Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.834 34.747 1504.1511 14:50:31.91M 2015-10-09T13:48:16.139Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1514 14:50:32.13M 2015-10-09T13:48:16.339Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.834 34.747 1504.1516 14:50:32.33M 2015-10-09T13:48:16.544Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1517 14:50:32.53M 2015-10-09T13:48:16.749Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1523 14:50:32.73M 2015-10-09T13:48:16.949Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.834 34.747 1504.1525 14:50:32.93M 2015-10-09T13:48:17.169Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.834 34.747 1504.1523 14:50:33.15M 2015-10-09T13:48:17.354Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.835 34.747 1504.1522 14:50:33.36M 2015-10-09T13:48:17.559Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.835 34.748 1504.1520 14:50:33.54M 2015-10-09T13:48:17.759Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.835 34.748 1504.1512 14:50:33.74M 2015-10-09T13:48:17.964Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.835 34.749 1504.1510 14:50:33.94M 2015-10-09T13:48:18.169Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.749 1504.1516 14:50:34.16M 2015-10-09T13:48:18.374Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.750 1504.1510 14:50:34.36M 2015-10-09T13:48:18.574Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1478 14:50:34.56M 2015-10-09T13:48:18.774Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1472 14:50:34.76M 2015-10-09T13:48:18.979Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.833 34.747 1504.1464 14:50:34.95M 2015-10-09T13:48:19.184Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1466 14:50:35.18M 2015-10-09T13:48:19.384Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1460 14:50:35.37M 2015-10-09T13:48:19.589Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.832 34.747 1504.1432 14:50:35.57M 2015-10-09T13:48:19.839Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.747 1504.1434 14:50:35.77M 2015-10-09T13:48:19.994Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.831 34.746 1504.1427 14:50:36.04M 2015-10-09T13:48:20.199Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.831 34.746 1504.1426 14:50:36.19M 2015-10-09T13:48:20.399Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.834 34.749 1504.1460 14:50:36.39M 2015-10-09T13:48:20.604Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.834 34.749 1504.1466 14:50:36.59M 2015-10-09T13:48:20.804Z|I-OCEAN7-304-XXXX| 27.36 14.162 41.835 34.749 1504.1458 14:50:36.79M 2015-10-09T13:48:21.009Z|I-OCEAN7-304-XXXX| 27.36 14.162 41.835 34.749 1504.1453 14:50:37.01M 2015-10-09T13:48:21.214Z|I-OCEAN7-304-XXXX| 27.36 14.162 41.834 34.749 1504.1453 14:50:37.20M 2015-10-09T13:48:21.414Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.833 34.748 1504.1448 14:50:37.40M 2015-10-09T13:48:21.639Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.838 34.752 1504.1505 14:50:37.60M 2015-10-09T13:48:21.824Z|I-OCEAN7-304-XXXX| 27.37 14.162 41.838 34.752 1504.1508 14:50:37.82M 2015-10-09T13:48:22.024Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.838 34.752 1504.1512 14:50:38.02M 2015-10-09T13:48:22.229Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.832 34.747 1504.1454 14:50:38.22M 2015-10-09T13:48:22.431Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.832 34.746 1504.1453 14:50:38.42M 2015-10-09T13:48:22.634Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.831 34.745 1504.1438 14:50:38.62M 2015-10-09T13:48:22.839Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.829 34.743 1504.1418 14:50:38.82M 2015-10-09T13:48:23.039Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.828 34.742 1504.1401 14:50:39.04M 2015-10-09T13:48:23.244Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.827 34.741 1504.1389 14:50:39.23M 2015-10-09T13:48:23.449Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.826 34.740 1504.1387 14:50:39.44M 2015-10-09T13:48:23.649Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.826 34.740 1504.1385 14:50:39.63M 2015-10-09T13:48:23.854Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.826 34.741 1504.1389 14:50:39.83M 2015-10-09T13:48:24.060Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.827 34.741 1504.1390 14:50:40.05M 2015-10-09T13:48:24.259Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.826 34.740 1504.1395 14:50:40.25M 2015-10-09T13:48:24.459Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1417 14:50:40.45M 2015-10-09T13:48:24.664Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1422 14:50:40.65M 2015-10-09T13:48:24.899Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.827 34.741 1504.1426 14:50:40.85M 2015-10-09T13:48:25.069Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.828 34.742 1504.1431 14:50:41.06M 2015-10-09T13:48:25.274Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.829 34.742 1504.1438 14:50:41.26M 2015-10-09T13:48:25.474Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.829 34.742 1504.1439 14:50:41.46M 2015-10-09T13:48:25.679Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.828 34.742 1504.1433 14:50:41.66M 2015-10-09T13:48:25.884Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.829 34.741 1504.1475 14:50:41.86M 2015-10-09T13:48:26.099Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.830 34.742 1504.1486 14:50:42.08M 2015-10-09T13:48:26.289Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.830 34.742 1504.1493 14:50:42.29M 2015-10-09T13:48:26.489Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.830 34.743 1504.1497 14:50:42.48M 2015-10-09T13:48:26.694Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.830 34.742 1504.1497 14:50:42.68M 2015-10-09T13:48:26.899Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.830 34.742 1504.1492 14:50:42.88M 2015-10-09T13:48:27.099Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.830 34.742 1504.1493 14:50:43.09M 2015-10-09T13:48:27.299Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.830 34.742 1504.1499 14:50:43.29M 2015-10-09T13:48:27.509Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.830 34.741 1504.1493 14:50:43.49M 2015-10-09T13:48:27.709Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.829 34.741 1504.1489 14:50:43.69M 2015-10-09T13:48:27.909Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.829 34.741 1504.1482 14:50:43.89M 2015-10-09T13:48:28.114Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.829 34.741 1504.1470 14:50:44.11M 2015-10-09T13:48:28.319Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.828 34.741 1504.1460 14:50:44.31M 2015-10-09T13:48:28.519Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.829 34.741 1504.1471 14:50:44.51M 2015-10-09T13:48:28.724Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.829 34.741 1504.1469 14:50:44.71M 2015-10-09T13:48:28.929Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.829 34.742 1504.1465 14:50:44.91M 2015-10-09T13:48:29.129Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.830 34.742 1504.1465 14:50:45.12M 2015-10-09T13:48:29.334Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.831 34.744 1504.1471 14:50:45.32M 2015-10-09T13:48:29.539Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.832 34.745 1504.1478 14:50:45.52M 2015-10-09T13:48:29.779Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.837 34.750 1504.1538 14:50:45.72M 2015-10-09T13:48:29.989Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.750 1504.1528 14:50:45.92M 2015-10-09T13:48:30.145Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1528 14:50:46.19M 2015-10-09T13:48:30.349Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.750 1504.1531 14:50:46.34M 2015-10-09T13:48:30.564Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.830 34.744 1504.1454 14:50:46.54M 2015-10-09T13:48:30.754Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.829 34.744 1504.1443 14:50:46.75M 2015-10-09T13:48:30.959Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.743 1504.1431 14:50:46.94M 2015-10-09T13:48:31.159Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.828 34.742 1504.1426 14:50:47.16M 2015-10-09T13:48:31.364Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.826 34.741 1504.1411 14:50:47.35M 2015-10-09T13:48:31.564Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.825 34.739 1504.1385 14:50:47.55M 2015-10-09T13:48:31.774Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.825 34.739 1504.1383 14:50:47.75M 2015-10-09T13:48:31.975Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.825 34.740 1504.1377 14:50:47.95M 2015-10-09T13:48:32.175Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.836 34.750 1504.1497 14:50:48.17M 2015-10-09T13:48:32.380Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1515 14:50:48.37M 2015-10-09T13:48:32.619Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.742 1504.1411 14:50:48.57M 2015-10-09T13:48:32.785Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.828 34.742 1504.1415 14:50:48.77M 2015-10-09T13:48:32.990Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.828 34.743 1504.1421 14:50:48.96M 2015-10-09T13:48:33.190Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.826 34.741 1504.1404 14:50:49.19M 2015-10-09T13:48:33.418Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.826 34.740 1504.1398 14:50:49.38M 2015-10-09T13:48:33.600Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.825 34.740 1504.1396 14:50:49.58M 2015-10-09T13:48:33.800Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.825 34.740 1504.1398 14:50:49.78M 2015-10-09T13:48:34.005Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.825 34.739 1504.1389 14:50:50.00M 2015-10-09T13:48:34.210Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.825 34.739 1504.1387 14:50:50.20M 2015-10-09T13:48:34.410Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.829 34.743 1504.1436 14:50:50.40M 2015-10-09T13:48:34.615Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.829 34.743 1504.1443 14:50:50.60M 2015-10-09T13:48:34.815Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.830 34.744 1504.1448 14:50:50.80M 2015-10-09T13:48:35.035Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.744 1504.1462 14:50:51.01M 2015-10-09T13:48:35.225Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.831 34.744 1504.1476 14:50:51.23M 2015-10-09T13:48:35.425Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.831 34.744 1504.1482 14:50:51.41M 2015-10-09T13:48:35.630Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.833 34.745 1504.1493 14:50:51.61M 2015-10-09T13:48:35.830Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.843 34.755 1504.1608 14:50:51.81M 2015-10-09T13:48:36.035Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.843 34.755 1504.1603 14:50:52.03M 2015-10-09T13:48:36.240Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.842 34.754 1504.1589 14:50:52.23M 2015-10-09T13:48:36.435Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.829 34.742 1504.1453 14:50:52.43M 2015-10-09T13:48:36.645Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.828 34.742 1504.1443 14:50:52.62M 2015-10-09T13:48:36.845Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.829 34.742 1504.1440 14:50:52.83M 2015-10-09T13:48:37.050Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.828 34.741 1504.1429 14:50:53.04M 2015-10-09T13:48:37.250Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.828 34.742 1504.1431 14:50:53.24M 2015-10-09T13:48:37.455Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.829 34.742 1504.1437 14:50:53.44M 2015-10-09T13:48:37.662Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.829 34.742 1504.1451 14:50:53.64M 2015-10-09T13:48:37.860Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.829 34.742 1504.1451 14:50:53.84M 2015-10-09T13:48:38.066Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.829 34.742 1504.1451 14:50:54.06M 2015-10-09T13:48:38.270Z|I-OCEAN7-304-XXXX| 27.38 14.164 41.830 34.742 1504.1460 14:50:54.26M 2015-10-09T13:48:38.470Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.830 34.743 1504.1477 14:50:54.46M 2015-10-09T13:48:38.675Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.831 34.744 1504.1473 14:50:54.66M 2015-10-09T13:48:38.875Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.745 1504.1486 14:50:54.86M 2015-10-09T13:48:39.075Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.745 1504.1492 14:50:55.07M 2015-10-09T13:48:39.285Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.832 34.745 1504.1498 14:50:55.27M 2015-10-09T13:48:39.503Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.839 34.751 1504.1572 14:50:55.47M 2015-10-09T13:48:39.690Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.839 34.751 1504.1575 14:50:55.69M 2015-10-09T13:48:39.890Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.830 34.743 1504.1479 14:50:55.87M 2015-10-09T13:48:40.095Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1472 14:50:56.09M 2015-10-09T13:48:40.302Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.831 34.743 1504.1478 14:50:56.29M 2015-10-09T13:48:40.500Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.831 34.744 1504.1495 14:50:56.49M 2015-10-09T13:48:40.705Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.832 34.745 1504.1514 14:50:56.69M 2015-10-09T13:48:40.905Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.832 34.745 1504.1519 14:50:56.89M 2015-10-09T13:48:41.110Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.832 34.745 1504.1514 14:50:57.10M 2015-10-09T13:48:41.315Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.828 34.740 1504.1467 14:50:57.30M 2015-10-09T13:48:41.515Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.828 34.741 1504.1475 14:50:57.50M 2015-10-09T13:48:41.715Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.741 1504.1483 14:50:57.70M 2015-10-09T13:48:41.925Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.742 1504.1489 14:50:57.90M 2015-10-09T13:48:42.125Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.840 34.752 1504.1606 14:50:58.12M 2015-10-09T13:48:42.325Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.843 34.754 1504.1631 14:50:58.32M 2015-10-09T13:48:42.530Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.841 34.753 1504.1611 14:50:58.52M 2015-10-09T13:48:42.735Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.840 34.751 1504.1593 14:50:58.72M 2015-10-09T13:48:42.942Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1580 14:50:58.92M 2015-10-09T13:48:43.140Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.837 34.748 1504.1559 14:50:59.14M 2015-10-09T13:48:43.345Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.835 34.748 1504.1537 14:50:59.33M 2015-10-09T13:48:43.545Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.834 34.747 1504.1521 14:50:59.53M 2015-10-09T13:48:43.750Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.833 34.746 1504.1501 14:50:59.73M 2015-10-09T13:48:43.970Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.832 34.745 1504.1477 14:50:59.93M 2015-10-09T13:48:44.155Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.830 34.744 1504.1454 14:51:00.17M 2015-10-09T13:48:44.355Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.831 34.745 1504.1453 14:51:00.35M 2015-10-09T13:48:44.579Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.831 34.745 1504.1447 14:51:00.54M 2015-10-09T13:48:44.765Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.831 34.746 1504.1437 14:51:00.75M 2015-10-09T13:48:44.965Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.836 34.750 1504.1492 14:51:00.94M 2015-10-09T13:48:45.170Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.837 34.750 1504.1504 14:51:01.16M 2015-10-09T13:48:45.375Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.751 1504.1511 14:51:01.36M 2015-10-09T13:48:45.575Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.837 34.751 1504.1516 14:51:01.56M 2015-10-09T13:48:45.780Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.838 34.752 1504.1522 14:51:01.76M 2015-10-09T13:48:46.019Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.839 34.752 1504.1526 14:51:01.96M 2015-10-09T13:48:46.185Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.840 34.754 1504.1550 14:51:02.18M 2015-10-09T13:48:46.390Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.842 34.755 1504.1560 14:51:02.38M 2015-10-09T13:48:46.590Z|I-OCEAN7-304-XXXX| 27.37 14.163 41.842 34.756 1504.1558 14:51:02.58M 2015-10-09T13:48:46.795Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.842 34.756 1504.1569 14:51:02.78M 2015-10-09T13:48:47.000Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.843 34.756 1504.1569 14:51:03.00M 2015-10-09T13:48:47.200Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.843 34.756 1504.1583 14:51:03.19M 2015-10-09T13:48:47.405Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.844 34.757 1504.1599 14:51:03.39M 2015-10-09T13:48:47.605Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.844 34.757 1504.1605 14:51:03.59M 2015-10-09T13:48:47.810Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.844 34.757 1504.1616 14:51:03.79M 2015-10-09T13:48:48.010Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.845 34.757 1504.1625 14:51:04.01M 2015-10-09T13:48:48.215Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.845 34.757 1504.1635 14:51:04.21M 2015-10-09T13:48:48.435Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.845 34.756 1504.1643 14:51:04.41M 2015-10-09T13:48:48.623Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.839 34.750 1504.1583 14:51:04.62M 2015-10-09T13:48:48.825Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.838 34.750 1504.1578 14:51:04.80M 2015-10-09T13:48:49.025Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.837 34.749 1504.1570 14:51:05.02M 2015-10-09T13:48:49.258Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.836 34.748 1504.1569 14:51:05.22M 2015-10-09T13:48:49.435Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.747 1504.1559 14:51:05.42M 2015-10-09T13:48:49.635Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.834 34.745 1504.1559 14:51:05.62M 2015-10-09T13:48:49.840Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.833 34.744 1504.1549 14:51:05.82M 2015-10-09T13:48:50.040Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.832 34.743 1504.1544 14:51:06.04M 2015-10-09T13:48:50.290Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.833 34.744 1504.1558 14:51:06.24M 2015-10-09T13:48:50.459Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.833 34.743 1504.1558 14:51:06.48M 2015-10-09T13:48:50.650Z|I-OCEAN7-304-XXXX| 27.51 14.166 41.832 34.743 1504.1553 14:51:06.64M 2015-10-09T13:48:50.855Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.743 1504.1549 14:51:06.84M 2015-10-09T13:48:51.061Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.833 34.744 1504.1549 14:51:07.05M 2015-10-09T13:48:51.263Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.841 34.751 1504.1620 14:51:07.25M 2015-10-09T13:48:51.499Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.841 34.752 1504.1615 14:51:07.45M 2015-10-09T13:48:51.665Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.836 34.748 1504.1566 14:51:07.65M 2015-10-09T13:48:51.870Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.835 34.746 1504.1553 14:51:07.85M 2015-10-09T13:48:52.075Z|I-OCEAN7-304-XXXX| 27.52 14.165 41.833 34.745 1504.1548 14:51:08.07M 2015-10-09T13:48:52.275Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.832 34.743 1504.1516 14:51:08.27M 2015-10-09T13:48:52.480Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.831 34.742 1504.1508 14:51:08.47M 2015-10-09T13:48:52.680Z|I-OCEAN7-304-XXXX| 27.47 14.165 41.829 34.741 1504.1487 14:51:08.67M 2015-10-09T13:48:52.906Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.828 34.741 1504.1479 14:51:08.86M 2015-10-09T13:48:53.085Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.829 34.741 1504.1478 14:51:09.10M 2015-10-09T13:48:53.290Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.829 34.742 1504.1484 14:51:09.28M 2015-10-09T13:48:53.495Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.831 34.743 1504.1490 14:51:09.48M 2015-10-09T13:48:53.700Z|I-OCEAN7-304-XXXX| 27.40 14.165 41.832 34.744 1504.1494 14:51:09.68M 2015-10-09T13:48:53.903Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.745 1504.1499 14:51:09.88M 2015-10-09T13:48:54.105Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.833 34.745 1504.1508 14:51:10.10M 2015-10-09T13:48:54.306Z|I-OCEAN7-304-XXXX| 27.41 14.165 41.834 34.746 1504.1522 14:51:10.30M 2015-10-09T13:48:54.510Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.834 34.746 1504.1531 14:51:10.50M 2015-10-09T13:48:54.710Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.834 34.746 1504.1534 14:51:10.70M 2015-10-09T13:48:54.915Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.835 34.746 1504.1542 14:51:10.90M 2015-10-09T13:48:55.115Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.836 34.747 1504.1554 14:51:11.11M 2015-10-09T13:48:55.365Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1566 14:51:11.31M 2015-10-09T13:48:55.525Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1570 14:51:11.56M 2015-10-09T13:48:55.725Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.837 34.748 1504.1571 14:51:11.71M 2015-10-09T13:48:55.925Z|I-OCEAN7-304-XXXX| 27.44 14.166 41.837 34.748 1504.1578 14:51:11.91M 2015-10-09T13:48:56.130Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.837 34.748 1504.1587 14:51:12.12M 2015-10-09T13:48:56.336Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.833 34.744 1504.1554 14:51:12.33M 2015-10-09T13:48:56.536Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.833 34.744 1504.1549 14:51:12.52M 2015-10-09T13:48:56.741Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.832 34.743 1504.1536 14:51:12.72M 2015-10-09T13:48:56.941Z|I-OCEAN7-304-XXXX| 27.43 14.166 41.831 34.743 1504.1525 14:51:12.92M 2015-10-09T13:48:57.151Z|I-OCEAN7-304-XXXX| 27.42 14.166 41.831 34.743 1504.1519 14:51:13.14M 2015-10-09T13:48:57.371Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.743 1504.1530 14:51:13.34M 2015-10-09T13:48:57.556Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.832 34.743 1504.1527 14:51:13.56M 2015-10-09T13:48:57.756Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.832 34.743 1504.1519 14:51:13.74M 2015-10-09T13:48:57.961Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.832 34.744 1504.1521 14:51:13.94M 2015-10-09T13:48:58.166Z|I-OCEAN7-304-XXXX| 27.46 14.165 41.832 34.743 1504.1517 14:51:14.16M 2015-10-09T13:48:58.366Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.832 34.744 1504.1516 14:51:14.36M 2015-10-09T13:48:58.571Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.832 34.744 1504.1519 14:51:14.56M 2015-10-09T13:48:58.776Z|I-OCEAN7-304-XXXX| 27.50 14.165 41.832 34.744 1504.1527 14:51:14.76M 2015-10-09T13:48:58.981Z|I-OCEAN7-304-XXXX| 27.52 14.165 41.833 34.744 1504.1536 14:51:14.96M 2015-10-09T13:48:59.183Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.834 34.746 1504.1534 14:51:15.18M 2015-10-09T13:48:59.386Z|I-OCEAN7-304-XXXX| 27.48 14.165 41.835 34.747 1504.1545 14:51:15.37M 2015-10-09T13:48:59.619Z|I-OCEAN7-304-XXXX| 27.44 14.165 41.835 34.747 1504.1543 14:51:15.57M 2015-10-09T13:48:59.786Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.747 1504.1552 14:51:15.77M 2015-10-09T13:48:59.991Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.835 34.747 1504.1556 14:51:15.97M 2015-10-09T13:49:00.196Z|I-OCEAN7-304-XXXX| 27.47 14.166 41.836 34.747 1504.1572 14:51:16.19M 2015-10-09T13:49:00.441Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1577 14:51:16.39M 2015-10-09T13:49:00.601Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.837 34.748 1504.1581 14:51:16.63M 2015-10-09T13:49:00.806Z|I-OCEAN7-304-XXXX| 27.48 14.166 41.837 34.748 1504.1592 14:51:16.79M 2015-10-09T13:49:01.006Z|I-OCEAN7-304-XXXX| 27.45 14.166 41.836 34.747 1504.1573 14:51:17.01M 2015-10-09T13:49:01.206Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.836 34.747 1504.1554 14:51:17.20M 2015-10-09T13:49:01.419Z|I-OCEAN7-304-XXXX| 27.42 14.165 41.835 34.747 1504.1541 14:51:17.40M 2015-10-09T13:49:01.616Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.835 34.747 1504.1525 14:51:17.60M 2015-10-09T13:49:01.836Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.834 34.747 1504.1516 14:51:17.80M 2015-10-09T13:49:02.022Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.833 34.745 1504.1499 14:51:18.03M 2015-10-09T13:49:02.226Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.831 34.744 1504.1477 14:51:18.22M 2015-10-09T13:49:02.426Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.829 34.742 1504.1448 14:51:18.42M 2015-10-09T13:49:02.631Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.828 34.741 1504.1440 14:51:18.62M 2015-10-09T13:49:02.831Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.828 34.741 1504.1432 14:51:18.82M 2015-10-09T13:49:03.036Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.827 34.741 1504.1421 14:51:19.03M 2015-10-09T13:49:03.241Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.827 34.741 1504.1415 14:51:19.23M 2015-10-09T13:49:03.441Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.828 34.742 1504.1428 14:51:19.43M 2015-10-09T13:49:03.646Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.828 34.742 1504.1444 14:51:19.63M 2015-10-09T13:49:03.851Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.842 34.754 1504.1591 14:51:19.83M 2015-10-09T13:49:04.056Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.844 34.756 1504.1614 14:51:20.05M 2015-10-09T13:49:04.256Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.753 1504.1578 14:51:20.25M 2015-10-09T13:49:04.456Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.839 34.751 1504.1560 14:51:20.45M 2015-10-09T13:49:04.662Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.837 34.750 1504.1548 14:51:20.65M 2015-10-09T13:49:04.866Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.836 34.748 1504.1532 14:51:20.85M 2015-10-09T13:49:05.066Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.835 34.747 1504.1517 14:51:21.06M 2015-10-09T13:49:05.299Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.834 34.747 1504.1514 14:51:21.26M 2015-10-09T13:49:05.521Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.840 34.753 1504.1581 14:51:21.46M 2015-10-09T13:49:05.676Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.841 34.753 1504.1589 14:51:21.71M 2015-10-09T13:49:05.881Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.838 34.751 1504.1560 14:51:21.86M 2015-10-09T13:49:06.081Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1544 14:51:22.08M 2015-10-09T13:49:06.301Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.836 34.749 1504.1539 14:51:22.28M 2015-10-09T13:49:06.491Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.835 34.748 1504.1521 14:51:22.49M 2015-10-09T13:49:06.699Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.748 1504.1508 14:51:22.68M 2015-10-09T13:49:06.891Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.747 1504.1493 14:51:22.87M 2015-10-09T13:49:07.091Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.833 34.747 1504.1476 14:51:23.09M 2015-10-09T13:49:07.302Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.832 34.746 1504.1464 14:51:23.29M 2015-10-09T13:49:07.501Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1458 14:51:23.49M 2015-10-09T13:49:07.706Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1454 14:51:23.69M 2015-10-09T13:49:07.911Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.748 1504.1489 14:51:23.89M 2015-10-09T13:49:08.111Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.835 34.749 1504.1490 14:51:24.11M 2015-10-09T13:49:08.339Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.835 34.749 1504.1489 14:51:24.31M 2015-10-09T13:49:08.516Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1499 14:51:24.51M 2015-10-09T13:49:08.721Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1500 14:51:24.70M 2015-10-09T13:49:08.926Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.750 1504.1508 14:51:24.90M 2015-10-09T13:49:09.126Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1514 14:51:25.12M 2015-10-09T13:49:09.331Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1512 14:51:25.32M 2015-10-09T13:49:09.531Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.751 1504.1506 14:51:25.52M 2015-10-09T13:49:09.736Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.836 34.751 1504.1492 14:51:25.72M 2015-10-09T13:49:09.942Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.751 1504.1487 14:51:25.92M 2015-10-09T13:49:10.141Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.750 1504.1487 14:51:26.14M 2015-10-09T13:49:10.346Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.750 1504.1477 14:51:26.34M 2015-10-09T13:49:10.596Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1469 14:51:26.54M 2015-10-09T13:49:10.771Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1467 14:51:26.78M 2015-10-09T13:49:10.951Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1472 14:51:26.95M 2015-10-09T13:49:11.156Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1470 14:51:27.15M 2015-10-09T13:49:11.361Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.830 34.745 1504.1417 14:51:27.35M 2015-10-09T13:49:11.561Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.829 34.744 1504.1401 14:51:27.55M 2015-10-09T13:49:11.766Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.828 34.743 1504.1384 14:51:27.75M 2015-10-09T13:49:11.971Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.827 34.743 1504.1378 14:51:27.95M 2015-10-09T13:49:12.171Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.743 1504.1387 14:51:28.17M 2015-10-09T13:49:12.376Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.827 34.743 1504.1390 14:51:28.37M 2015-10-09T13:49:12.579Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.832 34.747 1504.1448 14:51:28.57M 2015-10-09T13:49:12.781Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.746 1504.1456 14:51:28.76M 2015-10-09T13:49:12.986Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.841 34.754 1504.1559 14:51:28.96M 2015-10-09T13:49:13.186Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.839 34.752 1504.1537 14:51:29.18M 2015-10-09T13:49:13.391Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.837 34.751 1504.1517 14:51:29.38M 2015-10-09T13:49:13.596Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.836 34.749 1504.1499 14:51:29.58M 2015-10-09T13:49:13.819Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.748 1504.1482 14:51:29.78M 2015-10-09T13:49:14.001Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1462 14:51:30.00M 2015-10-09T13:49:14.206Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.830 34.745 1504.1442 14:51:30.20M 2015-10-09T13:49:14.406Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.827 34.742 1504.1411 14:51:30.40M 2015-10-09T13:49:14.611Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.827 34.741 1504.1417 14:51:30.59M 2015-10-09T13:49:14.811Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.835 34.748 1504.1503 14:51:30.79M 2015-10-09T13:49:15.016Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1508 14:51:31.01M 2015-10-09T13:49:15.236Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.837 34.750 1504.1520 14:51:31.21M 2015-10-09T13:49:15.416Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1531 14:51:31.43M 2015-10-09T13:49:15.671Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1530 14:51:31.61M 2015-10-09T13:49:15.826Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1523 14:51:31.85M 2015-10-09T13:49:16.031Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1516 14:51:32.03M 2015-10-09T13:49:16.237Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.837 34.751 1504.1523 14:51:32.23M 2015-10-09T13:49:16.436Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1510 14:51:32.43M 2015-10-09T13:49:16.636Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.749 1504.1506 14:51:32.62M 2015-10-09T13:49:16.841Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1489 14:51:32.82M 2015-10-09T13:49:17.046Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.834 34.748 1504.1484 14:51:33.04M 2015-10-09T13:49:17.246Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.834 34.748 1504.1475 14:51:33.24M 2015-10-09T13:49:17.451Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.749 1504.1482 14:51:33.44M 2015-10-09T13:49:17.652Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.750 1504.1493 14:51:33.64M 2015-10-09T13:49:17.856Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.751 1504.1497 14:51:33.84M 2015-10-09T13:49:18.062Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.837 34.751 1504.1495 14:51:34.06M 2015-10-09T13:49:18.267Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.839 34.754 1504.1516 14:51:34.26M 2015-10-09T13:49:18.467Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.840 34.755 1504.1517 14:51:34.46M 2015-10-09T13:49:18.671Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.840 34.755 1504.1521 14:51:34.66M 2015-10-09T13:49:18.871Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.841 34.755 1504.1520 14:51:34.86M 2015-10-09T13:49:19.077Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.841 34.756 1504.1515 14:51:35.07M 2015-10-09T13:49:19.282Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.839 34.755 1504.1497 14:51:35.27M 2015-10-09T13:49:19.482Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.839 34.755 1504.1484 14:51:35.47M 2015-10-09T13:49:19.703Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.839 34.755 1504.1478 14:51:35.67M 2015-10-09T13:49:19.887Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.839 34.755 1504.1475 14:51:35.88M 2015-10-09T13:49:20.092Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.838 34.754 1504.1467 14:51:36.09M 2015-10-09T13:49:20.297Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.835 34.752 1504.1437 14:51:36.29M 2015-10-09T13:49:20.497Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.842 34.758 1504.1510 14:51:36.49M 2015-10-09T13:49:20.702Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.843 34.759 1504.1521 14:51:36.69M 2015-10-09T13:49:20.903Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.844 34.759 1504.1531 14:51:36.88M 2015-10-09T13:49:21.107Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.844 34.760 1504.1547 14:51:37.10M 2015-10-09T13:49:21.312Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.845 34.760 1504.1555 14:51:37.30M 2015-10-09T13:49:21.512Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.845 34.759 1504.1570 14:51:37.50M 2015-10-09T13:49:21.712Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.845 34.760 1504.1582 14:51:37.70M 2015-10-09T13:49:21.917Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.846 34.760 1504.1583 14:51:37.90M 2015-10-09T13:49:22.122Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.846 34.760 1504.1584 14:51:38.12M 2015-10-09T13:49:22.327Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.845 34.759 1504.1583 14:51:38.32M 2015-10-09T13:49:22.527Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.844 34.758 1504.1582 14:51:38.51M 2015-10-09T13:49:22.732Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.843 34.757 1504.1576 14:51:38.71M 2015-10-09T13:49:22.932Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.843 34.757 1504.1563 14:51:38.91M 2015-10-09T13:49:23.137Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.842 34.756 1504.1556 14:51:39.13M 2015-10-09T13:49:23.342Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.841 34.755 1504.1553 14:51:39.33M 2015-10-09T13:49:23.543Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.842 34.756 1504.1561 14:51:39.53M 2015-10-09T13:49:23.747Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.842 34.756 1504.1567 14:51:39.73M 2015-10-09T13:49:23.947Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.842 34.756 1504.1566 14:51:39.93M 2015-10-09T13:49:24.167Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.843 34.756 1504.1573 14:51:40.15M 2015-10-09T13:49:24.357Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.844 34.757 1504.1583 14:51:40.36M 2015-10-09T13:49:24.580Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.844 34.758 1504.1592 14:51:40.55M 2015-10-09T13:49:24.762Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1514 14:51:40.74M 2015-10-09T13:49:24.967Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1505 14:51:40.94M 2015-10-09T13:49:25.167Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.748 1504.1494 14:51:41.16M 2015-10-09T13:49:25.367Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.834 34.748 1504.1476 14:51:41.36M 2015-10-09T13:49:25.579Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.834 34.748 1504.1475 14:51:41.56M 2015-10-09T13:49:25.824Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.833 34.747 1504.1481 14:51:41.76M 2015-10-09T13:49:25.977Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.832 34.746 1504.1472 14:51:42.02M 2015-10-09T13:49:26.183Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.831 34.745 1504.1464 14:51:42.18M 2015-10-09T13:49:26.387Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.745 1504.1462 14:51:42.38M 2015-10-09T13:49:26.587Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.746 1504.1469 14:51:42.57M 2015-10-09T13:49:26.792Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.833 34.747 1504.1473 14:51:42.77M 2015-10-09T13:49:26.997Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.833 34.747 1504.1484 14:51:42.97M 2015-10-09T13:49:27.197Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.834 34.747 1504.1487 14:51:43.19M 2015-10-09T13:49:27.402Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.834 34.748 1504.1495 14:51:43.39M 2015-10-09T13:49:27.607Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.834 34.748 1504.1498 14:51:43.59M 2015-10-09T13:49:27.807Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.834 34.748 1504.1499 14:51:43.79M 2015-10-09T13:49:28.007Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1499 14:51:44.01M 2015-10-09T13:49:28.212Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1499 14:51:44.21M 2015-10-09T13:49:28.417Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.748 1504.1500 14:51:44.41M 2015-10-09T13:49:28.637Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.747 1504.1492 14:51:44.61M 2015-10-09T13:49:28.823Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.747 1504.1484 14:51:44.82M 2015-10-09T13:49:29.022Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.833 34.747 1504.1477 14:51:45.02M 2015-10-09T13:49:29.227Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.834 34.748 1504.1492 14:51:45.22M 2015-10-09T13:49:29.432Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.748 1504.1499 14:51:45.42M 2015-10-09T13:49:29.632Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.749 1504.1509 14:51:45.62M 2015-10-09T13:49:29.837Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.836 34.750 1504.1503 14:51:45.82M 2015-10-09T13:49:30.058Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.750 1504.1495 14:51:46.04M 2015-10-09T13:49:30.242Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.750 1504.1487 14:51:46.24M 2015-10-09T13:49:30.447Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1462 14:51:46.44M 2015-10-09T13:49:30.647Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1462 14:51:46.63M 2015-10-09T13:49:30.897Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1470 14:51:46.83M 2015-10-09T13:49:31.057Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.835 34.750 1504.1478 14:51:47.10M 2015-10-09T13:49:31.257Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.750 1504.1484 14:51:47.25M 2015-10-09T13:49:31.463Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.836 34.751 1504.1488 14:51:47.45M 2015-10-09T13:49:31.662Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.837 34.751 1504.1501 14:51:47.65M 2015-10-09T13:49:31.867Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1517 14:51:47.85M 2015-10-09T13:49:32.067Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1517 14:51:48.07M 2015-10-09T13:49:32.272Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1516 14:51:48.27M 2015-10-09T13:49:32.477Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1511 14:51:48.46M 2015-10-09T13:49:32.677Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.841 34.755 1504.1547 14:51:48.66M 2015-10-09T13:49:32.882Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.841 34.754 1504.1554 14:51:48.86M 2015-10-09T13:49:33.105Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.841 34.754 1504.1556 14:51:49.08M 2015-10-09T13:49:33.287Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.839 34.752 1504.1554 14:51:49.30M 2015-10-09T13:49:33.492Z|I-OCEAN7-304-XXXX| 27.39 14.164 41.839 34.752 1504.1552 14:51:49.48M 2015-10-09T13:49:33.692Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.752 1504.1554 14:51:49.68M 2015-10-09T13:49:33.897Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.839 34.752 1504.1553 14:51:49.88M 2015-10-09T13:49:34.097Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.839 34.752 1504.1556 14:51:50.10M 2015-10-09T13:49:34.302Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.839 34.752 1504.1559 14:51:50.29M 2015-10-09T13:49:34.539Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.839 34.751 1504.1559 14:51:50.50M 2015-10-09T13:49:34.712Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.751 1504.1542 14:51:50.69M 2015-10-09T13:49:34.912Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1543 14:51:50.89M 2015-10-09T13:49:35.117Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1544 14:51:51.11M 2015-10-09T13:49:35.325Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.838 34.750 1504.1553 14:51:51.31M 2015-10-09T13:49:35.522Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.838 34.751 1504.1555 14:51:51.51M 2015-10-09T13:49:35.722Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.839 34.752 1504.1558 14:51:51.71M 2015-10-09T13:49:35.927Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.839 34.753 1504.1555 14:51:51.91M 2015-10-09T13:49:36.127Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.840 34.753 1504.1558 14:51:52.13M 2015-10-09T13:49:36.332Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.840 34.753 1504.1559 14:51:52.33M 2015-10-09T13:49:36.532Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1487 14:51:52.53M 2015-10-09T13:49:36.737Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1487 14:51:52.72M 2015-10-09T13:49:36.943Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1487 14:51:52.92M 2015-10-09T13:49:37.147Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.833 34.746 1504.1493 14:51:53.14M 2015-10-09T13:49:37.347Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.832 34.746 1504.1476 14:51:53.34M 2015-10-09T13:49:37.568Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.831 34.745 1504.1465 14:51:53.54M 2015-10-09T13:49:37.753Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.831 34.745 1504.1460 14:51:53.75M 2015-10-09T13:49:37.957Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.831 34.745 1504.1455 14:51:53.94M 2015-10-09T13:49:38.162Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1467 14:51:54.16M 2015-10-09T13:49:38.363Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1470 14:51:54.36M 2015-10-09T13:49:38.567Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.833 34.748 1504.1479 14:51:54.56M 2015-10-09T13:49:38.767Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.834 34.748 1504.1493 14:51:54.75M 2015-10-09T13:49:38.972Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.835 34.749 1504.1497 14:51:54.95M 2015-10-09T13:49:39.177Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1455 14:51:55.17M 2015-10-09T13:49:39.383Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.746 1504.1444 14:51:55.37M 2015-10-09T13:49:39.577Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.831 34.746 1504.1420 14:51:55.57M 2015-10-09T13:49:39.787Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.746 1504.1401 14:51:55.77M 2015-10-09T13:49:39.987Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.830 34.746 1504.1393 14:51:55.97M 2015-10-09T13:49:40.192Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.831 34.746 1504.1401 14:51:56.19M 2015-10-09T13:49:40.392Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.747 1504.1405 14:51:56.39M 2015-10-09T13:49:40.597Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1401 14:51:56.58M 2015-10-09T13:49:40.797Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1416 14:51:56.78M 2015-10-09T13:49:41.003Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.833 34.749 1504.1421 14:51:57.00M 2015-10-09T13:49:41.207Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.834 34.750 1504.1429 14:51:57.20M 2015-10-09T13:49:41.407Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.834 34.750 1504.1427 14:51:57.40M 2015-10-09T13:49:41.612Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.835 34.750 1504.1433 14:51:57.60M 2015-10-09T13:49:41.812Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.835 34.750 1504.1431 14:51:57.80M 2015-10-09T13:49:42.037Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.834 34.750 1504.1427 14:51:58.02M 2015-10-09T13:49:42.223Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.842 34.757 1504.1505 14:51:58.23M 2015-10-09T13:49:42.423Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.841 34.756 1504.1504 14:51:58.42M 2015-10-09T13:49:42.628Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.842 34.757 1504.1527 14:51:58.61M 2015-10-09T13:49:42.833Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.842 34.756 1504.1534 14:51:58.81M 2015-10-09T13:49:43.033Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.841 34.756 1504.1531 14:51:59.03M 2015-10-09T13:49:43.238Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.840 34.755 1504.1534 14:51:59.23M 2015-10-09T13:49:43.438Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.840 34.754 1504.1526 14:51:59.43M 2015-10-09T13:49:43.643Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.839 34.754 1504.1525 14:51:59.63M 2015-10-09T13:49:43.848Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1522 14:51:59.83M 2015-10-09T13:49:44.048Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.840 34.755 1504.1534 14:52:00.05M 2015-10-09T13:49:44.253Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.840 34.753 1504.1576 14:52:00.25M 2015-10-09T13:49:44.459Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.840 34.752 1504.1567 14:52:00.45M 2015-10-09T13:49:44.658Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.839 34.751 1504.1565 14:52:00.64M 2015-10-09T13:49:44.863Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.838 34.750 1504.1569 14:52:00.84M 2015-10-09T13:49:45.063Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.838 34.750 1504.1569 14:52:01.06M 2015-10-09T13:49:45.263Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.749 1504.1553 14:52:01.26M 2015-10-09T13:49:45.468Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.836 34.748 1504.1541 14:52:01.46M 2015-10-09T13:49:45.673Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.835 34.748 1504.1536 14:52:01.66M 2015-10-09T13:49:45.873Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.835 34.748 1504.1522 14:52:01.86M 2015-10-09T13:49:46.078Z|I-OCEAN7-304-XXXX| 27.42 14.164 41.836 34.748 1504.1516 14:52:02.08M 2015-10-09T13:49:46.283Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.836 34.749 1504.1511 14:52:02.28M 2015-10-09T13:49:46.503Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.836 34.749 1504.1503 14:52:02.47M 2015-10-09T13:49:46.688Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.835 34.749 1504.1495 14:52:02.69M 2015-10-09T13:49:46.888Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.834 34.748 1504.1479 14:52:02.87M 2015-10-09T13:49:47.093Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1472 14:52:03.09M 2015-10-09T13:49:47.298Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.746 1504.1466 14:52:03.29M 2015-10-09T13:49:47.503Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.746 1504.1466 14:52:03.49M 2015-10-09T13:49:47.703Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.833 34.746 1504.1461 14:52:03.69M 2015-10-09T13:49:47.903Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.832 34.746 1504.1464 14:52:03.89M 2015-10-09T13:49:48.108Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1467 14:52:04.11M 2015-10-09T13:49:48.313Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1466 14:52:04.30M 2015-10-09T13:49:48.513Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.748 1504.1467 14:52:04.50M 2015-10-09T13:49:48.718Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.833 34.748 1504.1461 14:52:04.70M 2015-10-09T13:49:48.923Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.834 34.748 1504.1462 14:52:04.90M 2015-10-09T13:49:49.123Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.747 1504.1458 14:52:05.12M 2015-10-09T13:49:49.328Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.746 1504.1447 14:52:05.32M 2015-10-09T13:49:49.539Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1445 14:52:05.52M 2015-10-09T13:49:49.733Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1449 14:52:05.72M 2015-10-09T13:49:49.938Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.747 1504.1460 14:52:05.92M 2015-10-09T13:49:50.138Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.828 34.742 1504.1410 14:52:06.14M 2015-10-09T13:49:50.338Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.827 34.742 1504.1410 14:52:06.33M 2015-10-09T13:49:50.543Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.828 34.742 1504.1412 14:52:06.53M 2015-10-09T13:49:50.748Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.828 34.743 1504.1415 14:52:06.73M 2015-10-09T13:49:50.979Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.829 34.744 1504.1429 14:52:06.93M 2015-10-09T13:49:51.198Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1444 14:52:07.16M 2015-10-09T13:49:51.353Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.830 34.744 1504.1459 14:52:07.39M 2015-10-09T13:49:51.558Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.829 34.743 1504.1459 14:52:07.55M 2015-10-09T13:49:51.763Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.830 34.743 1504.1471 14:52:07.75M 2015-10-09T13:49:51.968Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.831 34.744 1504.1481 14:52:07.95M 2015-10-09T13:49:52.168Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.832 34.745 1504.1499 14:52:08.17M 2015-10-09T13:49:52.373Z|I-OCEAN7-304-XXXX| 27.55 14.164 41.834 34.747 1504.1519 14:52:08.37M 2015-10-09T13:49:52.578Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.835 34.748 1504.1531 14:52:08.56M 2015-10-09T13:49:52.778Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.837 34.750 1504.1537 14:52:08.76M 2015-10-09T13:49:52.983Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.839 34.752 1504.1558 14:52:08.96M 2015-10-09T13:49:53.183Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.840 34.753 1504.1560 14:52:09.18M 2015-10-09T13:49:53.388Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.840 34.753 1504.1564 14:52:09.38M 2015-10-09T13:49:53.588Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.840 34.753 1504.1561 14:52:09.58M 2015-10-09T13:49:53.793Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.839 34.752 1504.1553 14:52:09.78M 2015-10-09T13:49:53.998Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.838 34.752 1504.1545 14:52:10.00M 2015-10-09T13:49:54.218Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.837 34.751 1504.1523 14:52:10.20M 2015-10-09T13:49:54.403Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.836 34.750 1504.1516 14:52:10.39M 2015-10-09T13:49:54.603Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.835 34.749 1504.1508 14:52:10.59M 2015-10-09T13:49:54.819Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.834 34.748 1504.1504 14:52:10.79M 2015-10-09T13:49:55.013Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1493 14:52:11.01M 2015-10-09T13:49:55.213Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1488 14:52:11.21M 2015-10-09T13:49:55.433Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.833 34.747 1504.1484 14:52:11.41M 2015-10-09T13:49:55.618Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.833 34.747 1504.1477 14:52:11.62M 2015-10-09T13:49:55.859Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.747 1504.1467 14:52:11.81M 2015-10-09T13:49:56.023Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.748 1504.1459 14:52:12.03M 2015-10-09T13:49:56.278Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.748 1504.1448 14:52:12.22M 2015-10-09T13:49:56.459Z|I-OCEAN7-304-XXXX| 27.37 14.161 41.832 34.747 1504.1423 14:52:12.47M 2015-10-09T13:49:56.638Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.832 34.748 1504.1416 14:52:12.62M 2015-10-09T13:49:56.838Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.832 34.748 1504.1418 14:52:12.82M 2015-10-09T13:49:57.038Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.747 1504.1405 14:52:13.04M 2015-10-09T13:49:57.243Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.747 1504.1404 14:52:13.24M 2015-10-09T13:49:57.448Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.746 1504.1412 14:52:13.44M 2015-10-09T13:49:57.653Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.831 34.747 1504.1415 14:52:13.64M 2015-10-09T13:49:57.853Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.832 34.748 1504.1416 14:52:13.84M 2015-10-09T13:49:58.058Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.832 34.748 1504.1417 14:52:14.05M 2015-10-09T13:49:58.258Z|I-OCEAN7-304-XXXX| 27.36 14.161 41.832 34.748 1504.1410 14:52:14.26M 2015-10-09T13:49:58.463Z|I-OCEAN7-304-XXXX| 27.36 14.161 41.832 34.748 1504.1411 14:52:14.45M 2015-10-09T13:49:58.663Z|I-OCEAN7-304-XXXX| 27.37 14.160 41.832 34.748 1504.1403 14:52:14.65M 2015-10-09T13:49:58.868Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.831 34.748 1504.1395 14:52:14.85M 2015-10-09T13:49:59.073Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.836 34.752 1504.1449 14:52:15.07M 2015-10-09T13:49:59.278Z|I-OCEAN7-304-XXXX| 27.38 14.160 41.837 34.753 1504.1458 14:52:15.27M 2015-10-09T13:49:59.478Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.838 34.753 1504.1475 14:52:15.47M 2015-10-09T13:49:59.683Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.839 34.754 1504.1493 14:52:15.67M 2015-10-09T13:49:59.903Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.843 34.757 1504.1532 14:52:15.87M 2015-10-09T13:50:00.083Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.842 34.757 1504.1534 14:52:16.10M 2015-10-09T13:50:00.288Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.842 34.757 1504.1545 14:52:16.28M 2015-10-09T13:50:00.493Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.842 34.757 1504.1548 14:52:16.48M 2015-10-09T13:50:00.698Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.842 34.756 1504.1548 14:52:16.68M 2015-10-09T13:50:00.898Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.841 34.755 1504.1558 14:52:16.88M 2015-10-09T13:50:01.098Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.840 34.754 1504.1550 14:52:17.10M 2015-10-09T13:50:01.308Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.839 34.753 1504.1541 14:52:17.30M 2015-10-09T13:50:01.508Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.838 34.752 1504.1534 14:52:17.50M 2015-10-09T13:50:01.708Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.837 34.750 1504.1533 14:52:17.70M 2015-10-09T13:50:01.913Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.835 34.748 1504.1521 14:52:17.90M 2015-10-09T13:50:02.118Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.832 34.745 1504.1488 14:52:18.11M 2015-10-09T13:50:02.318Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.832 34.745 1504.1490 14:52:18.31M 2015-10-09T13:50:02.524Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.831 34.745 1504.1482 14:52:18.51M 2015-10-09T13:50:02.724Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.831 34.745 1504.1478 14:52:18.71M 2015-10-09T13:50:02.929Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.832 34.745 1504.1487 14:52:18.91M 2015-10-09T13:50:03.134Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.832 34.746 1504.1500 14:52:19.13M 2015-10-09T13:50:03.334Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.833 34.746 1504.1506 14:52:19.33M 2015-10-09T13:50:03.538Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.834 34.747 1504.1515 14:52:19.53M 2015-10-09T13:50:03.738Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.834 34.747 1504.1506 14:52:19.73M 2015-10-09T13:50:03.944Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.833 34.747 1504.1490 14:52:19.92M 2015-10-09T13:50:04.148Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.832 34.746 1504.1478 14:52:20.15M 2015-10-09T13:50:04.369Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.832 34.746 1504.1466 14:52:20.35M 2015-10-09T13:50:04.554Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.831 34.746 1504.1451 14:52:20.56M 2015-10-09T13:50:04.758Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.831 34.746 1504.1449 14:52:20.74M 2015-10-09T13:50:04.963Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.830 34.745 1504.1440 14:52:20.94M 2015-10-09T13:50:05.164Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.830 34.745 1504.1421 14:52:21.16M 2015-10-09T13:50:05.369Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.831 34.746 1504.1439 14:52:21.36M 2015-10-09T13:50:05.568Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1451 14:52:21.56M 2015-10-09T13:50:05.773Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1461 14:52:21.76M 2015-10-09T13:50:05.973Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.748 1504.1469 14:52:21.96M 2015-10-09T13:50:06.179Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1472 14:52:22.17M 2015-10-09T13:50:06.379Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1544 14:52:22.37M 2015-10-09T13:50:06.584Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1547 14:52:22.57M 2015-10-09T13:50:06.784Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1558 14:52:22.77M 2015-10-09T13:50:06.989Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1563 14:52:22.97M 2015-10-09T13:50:07.194Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1564 14:52:23.19M 2015-10-09T13:50:07.394Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.841 34.755 1504.1558 14:52:23.39M 2015-10-09T13:50:07.599Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.842 34.755 1504.1565 14:52:23.59M 2015-10-09T13:50:07.804Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.842 34.755 1504.1571 14:52:23.79M 2015-10-09T13:50:08.004Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.841 34.754 1504.1560 14:52:24.01M 2015-10-09T13:50:08.219Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.840 34.753 1504.1550 14:52:24.20M 2015-10-09T13:50:08.414Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.839 34.752 1504.1539 14:52:24.41M 2015-10-09T13:50:08.614Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.838 34.752 1504.1543 14:52:24.60M 2015-10-09T13:50:08.834Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.838 34.752 1504.1536 14:52:24.80M 2015-10-09T13:50:09.024Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.838 34.752 1504.1527 14:52:25.04M 2015-10-09T13:50:09.224Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.751 1504.1517 14:52:25.22M 2015-10-09T13:50:09.429Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1505 14:52:25.42M 2015-10-09T13:50:09.629Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.751 1504.1510 14:52:25.62M 2015-10-09T13:50:09.834Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1511 14:52:25.82M 2015-10-09T13:50:10.034Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1504 14:52:26.03M 2015-10-09T13:50:10.239Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1498 14:52:26.23M 2015-10-09T13:50:10.439Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.835 34.749 1504.1488 14:52:26.43M 2015-10-09T13:50:10.659Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.835 34.749 1504.1482 14:52:26.63M 2015-10-09T13:50:10.849Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.748 1504.1482 14:52:26.83M 2015-10-09T13:50:11.049Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.748 1504.1467 14:52:27.05M 2015-10-09T13:50:11.259Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.747 1504.1455 14:52:27.25M 2015-10-09T13:50:11.454Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.747 1504.1450 14:52:27.45M 2015-10-09T13:50:11.659Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.833 34.747 1504.1459 14:52:27.65M 2015-10-09T13:50:11.859Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1455 14:52:27.85M 2015-10-09T13:50:12.069Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1464 14:52:28.06M 2015-10-09T13:50:12.269Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.747 1504.1473 14:52:28.27M 2015-10-09T13:50:12.474Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.834 34.748 1504.1472 14:52:28.46M 2015-10-09T13:50:12.674Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.834 34.748 1504.1462 14:52:28.66M 2015-10-09T13:50:12.879Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.833 34.747 1504.1464 14:52:28.86M 2015-10-09T13:50:13.079Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.833 34.747 1504.1461 14:52:29.08M 2015-10-09T13:50:13.304Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.832 34.746 1504.1454 14:52:29.28M 2015-10-09T13:50:13.489Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.831 34.745 1504.1454 14:52:29.50M 2015-10-09T13:50:13.689Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1453 14:52:29.68M 2015-10-09T13:50:13.899Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1454 14:52:29.88M 2015-10-09T13:50:14.094Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1456 14:52:30.09M 2015-10-09T13:50:14.299Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.746 1504.1464 14:52:30.29M 2015-10-09T13:50:14.504Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.745 1504.1465 14:52:30.49M 2015-10-09T13:50:14.704Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.746 1504.1458 14:52:30.69M 2015-10-09T13:50:14.909Z|I-OCEAN7-304-XXXX| 27.40 14.163 41.832 34.746 1504.1450 14:52:30.89M 2015-10-09T13:50:15.114Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1458 14:52:31.11M 2015-10-09T13:50:15.339Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.833 34.747 1504.1469 14:52:31.31M 2015-10-09T13:50:15.519Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.747 1504.1459 14:52:31.51M 2015-10-09T13:50:15.719Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.747 1504.1450 14:52:31.71M 2015-10-09T13:50:15.938Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1509 14:52:31.91M 2015-10-09T13:50:16.129Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.838 34.752 1504.1511 14:52:32.12M 2015-10-09T13:50:16.329Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1509 14:52:32.32M 2015-10-09T13:50:16.529Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.838 34.752 1504.1500 14:52:32.52M 2015-10-09T13:50:16.739Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.837 34.752 1504.1490 14:52:32.72M 2015-10-09T13:50:16.939Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.752 1504.1495 14:52:32.92M 2015-10-09T13:50:17.144Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1506 14:52:33.14M 2015-10-09T13:50:17.344Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.749 1504.1472 14:52:33.34M 2015-10-09T13:50:17.549Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.834 34.748 1504.1466 14:52:33.54M 2015-10-09T13:50:17.769Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.833 34.748 1504.1458 14:52:33.74M 2015-10-09T13:50:17.954Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1442 14:52:33.95M 2015-10-09T13:50:18.159Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.747 1504.1442 14:52:34.15M 2015-10-09T13:50:18.359Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1445 14:52:34.35M 2015-10-09T13:50:18.564Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1450 14:52:34.55M 2015-10-09T13:50:18.769Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.831 34.746 1504.1445 14:52:34.75M 2015-10-09T13:50:18.969Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.746 1504.1458 14:52:34.95M 2015-10-09T13:50:19.174Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1461 14:52:35.17M 2015-10-09T13:50:19.374Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1469 14:52:35.37M 2015-10-09T13:50:19.579Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.835 34.750 1504.1483 14:52:35.57M 2015-10-09T13:50:19.779Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.836 34.750 1504.1484 14:52:35.77M 2015-10-09T13:50:19.984Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1495 14:52:35.96M 2015-10-09T13:50:20.184Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.751 1504.1498 14:52:36.19M 2015-10-09T13:50:20.419Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.836 34.751 1504.1500 14:52:36.38M 2015-10-09T13:50:20.594Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1493 14:52:36.58M 2015-10-09T13:50:20.794Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.834 34.749 1504.1492 14:52:36.78M 2015-10-09T13:50:20.999Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.834 34.747 1504.1489 14:52:37.00M 2015-10-09T13:50:21.199Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.834 34.748 1504.1489 14:52:37.20M 2015-10-09T13:50:21.419Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.834 34.748 1504.1495 14:52:37.40M 2015-10-09T13:50:21.654Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.749 1504.1505 14:52:37.60M 2015-10-09T13:50:21.809Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.837 34.750 1504.1521 14:52:37.84M 2015-10-09T13:50:22.014Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1530 14:52:38.02M 2015-10-09T13:50:22.234Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1533 14:52:38.21M 2015-10-09T13:50:22.421Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1543 14:52:38.43M 2015-10-09T13:50:22.624Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.839 34.751 1504.1556 14:52:38.61M 2015-10-09T13:50:22.824Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.839 34.751 1504.1561 14:52:38.81M 2015-10-09T13:50:23.029Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.838 34.751 1504.1556 14:52:39.03M 2015-10-09T13:50:23.234Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.838 34.750 1504.1548 14:52:39.23M 2015-10-09T13:50:23.439Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.837 34.749 1504.1541 14:52:39.43M 2015-10-09T13:50:23.659Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.836 34.749 1504.1536 14:52:39.63M 2015-10-09T13:50:23.844Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.836 34.749 1504.1538 14:52:39.83M 2015-10-09T13:50:24.044Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.837 34.750 1504.1541 14:52:40.05M 2015-10-09T13:50:24.249Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.837 34.750 1504.1541 14:52:40.24M 2015-10-09T13:50:24.449Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.750 1504.1539 14:52:40.44M 2015-10-09T13:50:24.654Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.837 34.750 1504.1542 14:52:40.64M 2015-10-09T13:50:24.854Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.838 34.751 1504.1545 14:52:40.84M 2015-10-09T13:50:25.059Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.836 34.749 1504.1526 14:52:41.06M 2015-10-09T13:50:25.264Z|I-OCEAN7-304-XXXX| 27.48 14.164 41.836 34.749 1504.1532 14:52:41.26M 2015-10-09T13:50:25.464Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.836 34.749 1504.1533 14:52:41.46M 2015-10-09T13:50:25.669Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.837 34.750 1504.1543 14:52:41.66M 2015-10-09T13:50:25.869Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.839 34.752 1504.1565 14:52:41.86M 2015-10-09T13:50:26.074Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.840 34.753 1504.1582 14:52:42.07M 2015-10-09T13:50:26.274Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.840 34.753 1504.1581 14:52:42.27M 2015-10-09T13:50:26.480Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.840 34.753 1504.1559 14:52:42.47M 2015-10-09T13:50:26.749Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.839 34.752 1504.1548 14:52:42.67M 2015-10-09T13:50:26.884Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.838 34.751 1504.1531 14:52:42.93M 2015-10-09T13:50:27.089Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.750 1504.1514 14:52:43.09M 2015-10-09T13:50:27.299Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.835 34.748 1504.1495 14:52:43.29M 2015-10-09T13:50:27.495Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.747 1504.1469 14:52:43.49M 2015-10-09T13:50:27.701Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1454 14:52:43.69M 2015-10-09T13:50:27.900Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1453 14:52:43.88M 2015-10-09T13:50:28.105Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1460 14:52:44.10M 2015-10-09T13:50:28.310Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.747 1504.1449 14:52:44.30M 2015-10-09T13:50:28.516Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1516 14:52:44.50M 2015-10-09T13:50:28.715Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.839 34.753 1504.1512 14:52:44.70M 2015-10-09T13:50:28.920Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.753 1504.1508 14:52:44.90M 2015-10-09T13:50:29.119Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.843 34.757 1504.1564 14:52:45.12M 2015-10-09T13:50:29.320Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.838 34.752 1504.1510 14:52:45.32M 2015-10-09T13:50:29.525Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1499 14:52:45.51M 2015-10-09T13:50:29.730Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.836 34.750 1504.1487 14:52:45.72M 2015-10-09T13:50:29.930Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.835 34.749 1504.1479 14:52:45.91M 2015-10-09T13:50:30.139Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.833 34.748 1504.1467 14:52:46.13M 2015-10-09T13:50:30.379Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.832 34.747 1504.1449 14:52:46.33M 2015-10-09T13:50:30.545Z|I-OCEAN7-304-XXXX| 27.37 14.162 41.835 34.749 1504.1478 14:52:46.53M 2015-10-09T13:50:30.745Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.836 34.750 1504.1506 14:52:46.73M 2015-10-09T13:50:30.945Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.837 34.751 1504.1514 14:52:46.93M 2015-10-09T13:50:31.170Z|I-OCEAN7-304-XXXX| 27.38 14.163 41.838 34.751 1504.1528 14:52:47.15M 2015-10-09T13:50:31.355Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.836 34.749 1504.1526 14:52:47.37M 2015-10-09T13:50:31.580Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.836 34.748 1504.1521 14:52:47.55M 2015-10-09T13:50:31.760Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.835 34.748 1504.1511 14:52:47.75M 2015-10-09T13:50:31.960Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.834 34.747 1504.1505 14:52:47.95M 2015-10-09T13:50:32.179Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.833 34.746 1504.1495 14:52:48.16M 2015-10-09T13:50:32.370Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.832 34.745 1504.1479 14:52:48.36M 2015-10-09T13:50:32.570Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.830 34.743 1504.1466 14:52:48.56M 2015-10-09T13:50:32.775Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.828 34.742 1504.1447 14:52:48.76M 2015-10-09T13:50:32.975Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.828 34.741 1504.1437 14:52:48.96M 2015-10-09T13:50:33.194Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.831 34.744 1504.1465 14:52:49.18M 2015-10-09T13:50:33.385Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.843 34.755 1504.1608 14:52:49.38M 2015-10-09T13:50:33.585Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.839 34.752 1504.1576 14:52:49.58M 2015-10-09T13:50:33.790Z|I-OCEAN7-304-XXXX| 27.53 14.164 41.838 34.751 1504.1563 14:52:49.78M 2015-10-09T13:50:33.995Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1545 14:52:49.97M 2015-10-09T13:50:34.195Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1537 14:52:50.19M 2015-10-09T13:50:34.400Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.836 34.749 1504.1532 14:52:50.39M 2015-10-09T13:50:34.619Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.836 34.749 1504.1536 14:52:50.59M 2015-10-09T13:50:34.805Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.836 34.748 1504.1541 14:52:50.79M 2015-10-09T13:50:35.010Z|I-OCEAN7-304-XXXX| 27.50 14.164 41.835 34.748 1504.1533 14:52:51.01M 2015-10-09T13:50:35.219Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.835 34.748 1504.1534 14:52:51.21M 2015-10-09T13:50:35.415Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.836 34.749 1504.1537 14:52:51.41M 2015-10-09T13:50:35.635Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.836 34.749 1504.1533 14:52:51.61M 2015-10-09T13:50:35.820Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.836 34.749 1504.1537 14:52:51.82M 2015-10-09T13:50:36.025Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.831 34.744 1504.1475 14:52:52.03M 2015-10-09T13:50:36.225Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.829 34.743 1504.1451 14:52:52.23M 2015-10-09T13:50:36.430Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1462 14:52:52.42M 2015-10-09T13:50:36.659Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.831 34.745 1504.1472 14:52:52.62M 2015-10-09T13:50:36.880Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.746 1504.1478 14:52:52.82M 2015-10-09T13:50:37.035Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.746 1504.1476 14:52:53.08M 2015-10-09T13:50:37.240Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.833 34.747 1504.1476 14:52:53.24M 2015-10-09T13:50:37.445Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.838 34.752 1504.1532 14:52:53.44M 2015-10-09T13:50:37.650Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.839 34.753 1504.1531 14:52:53.64M 2015-10-09T13:50:37.845Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1534 14:52:53.84M 2015-10-09T13:50:38.055Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1525 14:52:54.05M 2015-10-09T13:50:38.255Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1506 14:52:54.25M 2015-10-09T13:50:38.460Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.750 1504.1493 14:52:54.45M 2015-10-09T13:50:38.665Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.749 1504.1476 14:52:54.65M 2015-10-09T13:50:38.865Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.748 1504.1473 14:52:54.85M 2015-10-09T13:50:39.099Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1464 14:52:55.07M 2015-10-09T13:50:39.270Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.748 1504.1447 14:52:55.27M 2015-10-09T13:50:39.498Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.833 34.748 1504.1445 14:52:55.47M 2015-10-09T13:50:39.675Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.834 34.749 1504.1453 14:52:55.67M 2015-10-09T13:50:39.880Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1461 14:52:55.86M 2015-10-09T13:50:40.105Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.749 1504.1470 14:52:56.08M 2015-10-09T13:50:40.285Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.750 1504.1479 14:52:56.30M 2015-10-09T13:50:40.490Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.751 1504.1489 14:52:56.48M 2015-10-09T13:50:40.690Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1522 14:52:56.68M 2015-10-09T13:50:40.899Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.753 1504.1530 14:52:56.88M 2015-10-09T13:50:41.095Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.838 34.752 1504.1527 14:52:57.10M 2015-10-09T13:50:41.303Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.837 34.751 1504.1512 14:52:57.30M 2015-10-09T13:50:41.505Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.836 34.750 1504.1506 14:52:57.50M 2015-10-09T13:50:41.705Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.750 1504.1511 14:52:57.70M 2015-10-09T13:50:41.955Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.834 34.748 1504.1478 14:52:57.89M 2015-10-09T13:50:42.139Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1482 14:52:58.16M 2015-10-09T13:50:42.320Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.834 34.747 1504.1488 14:52:58.31M 2015-10-09T13:50:42.520Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.834 34.747 1504.1493 14:52:58.51M 2015-10-09T13:50:42.725Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.831 34.745 1504.1454 14:52:58.71M 2015-10-09T13:50:42.925Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.749 1504.1486 14:52:58.91M 2015-10-09T13:50:43.130Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.750 1504.1490 14:52:59.12M 2015-10-09T13:50:43.330Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.835 34.749 1504.1482 14:52:59.33M 2015-10-09T13:50:43.535Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.835 34.749 1504.1476 14:52:59.52M 2015-10-09T13:50:43.740Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.835 34.750 1504.1475 14:52:59.73M 2015-10-09T13:50:43.943Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.832 34.747 1504.1447 14:52:59.93M 2015-10-09T13:50:44.145Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.832 34.746 1504.1436 14:53:00.14M 2015-10-09T13:50:44.345Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.831 34.746 1504.1425 14:53:00.34M 2015-10-09T13:50:44.565Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.746 1504.1426 14:53:00.54M 2015-10-09T13:50:44.755Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.835 34.749 1504.1471 14:53:00.76M 2015-10-09T13:50:44.955Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1479 14:53:00.94M 2015-10-09T13:50:45.160Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1481 14:53:01.16M 2015-10-09T13:50:45.365Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1482 14:53:01.36M 2015-10-09T13:50:45.565Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1487 14:53:01.56M 2015-10-09T13:50:45.765Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.749 1504.1503 14:53:01.76M 2015-10-09T13:50:45.970Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.830 34.744 1504.1439 14:53:01.95M 2015-10-09T13:50:46.175Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.829 34.743 1504.1437 14:53:02.17M 2015-10-09T13:50:46.380Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.829 34.743 1504.1431 14:53:02.37M 2015-10-09T13:50:46.583Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.828 34.741 1504.1434 14:53:02.57M 2015-10-09T13:50:46.781Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.827 34.740 1504.1432 14:53:02.77M 2015-10-09T13:50:47.030Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.826 34.739 1504.1423 14:53:02.97M 2015-10-09T13:50:47.190Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.833 34.747 1504.1509 14:53:03.23M 2015-10-09T13:50:47.390Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.834 34.747 1504.1519 14:53:03.39M 2015-10-09T13:50:47.595Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.846 34.758 1504.1638 14:53:03.59M 2015-10-09T13:50:47.795Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.846 34.758 1504.1631 14:53:03.79M 2015-10-09T13:50:48.000Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.846 34.759 1504.1633 14:53:04.00M 2015-10-09T13:50:48.205Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.841 34.754 1504.1578 14:53:04.20M 2015-10-09T13:50:48.405Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.840 34.753 1504.1563 14:53:04.40M 2015-10-09T13:50:48.610Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.842 34.755 1504.1587 14:53:04.60M 2015-10-09T13:50:48.815Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.843 34.756 1504.1589 14:53:04.80M 2015-10-09T13:50:49.036Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.844 34.757 1504.1594 14:53:05.02M 2015-10-09T13:50:49.223Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.844 34.757 1504.1594 14:53:05.23M 2015-10-09T13:50:49.425Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.843 34.756 1504.1598 14:53:05.42M 2015-10-09T13:50:49.625Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.844 34.756 1504.1599 14:53:05.62M 2015-10-09T13:50:49.830Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.843 34.756 1504.1595 14:53:05.81M 2015-10-09T13:50:50.030Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.842 34.756 1504.1581 14:53:06.03M 2015-10-09T13:50:50.235Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1548 14:53:06.23M 2015-10-09T13:50:50.440Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.746 1504.1459 14:53:06.43M 2015-10-09T13:50:50.640Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1543 14:53:06.63M 2015-10-09T13:50:50.845Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.840 34.754 1504.1554 14:53:06.83M 2015-10-09T13:50:51.045Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.841 34.755 1504.1563 14:53:07.05M 2015-10-09T13:50:51.251Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.842 34.756 1504.1570 14:53:07.25M 2015-10-09T13:50:51.450Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.844 34.757 1504.1580 14:53:07.45M 2015-10-09T13:50:51.655Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.844 34.758 1504.1581 14:53:07.64M 2015-10-09T13:50:51.863Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.839 34.752 1504.1522 14:53:07.84M 2015-10-09T13:50:52.062Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.837 34.751 1504.1515 14:53:08.06M 2015-10-09T13:50:52.261Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.837 34.751 1504.1512 14:53:08.26M 2015-10-09T13:50:52.466Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.837 34.751 1504.1508 14:53:08.46M 2015-10-09T13:50:52.671Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.838 34.752 1504.1506 14:53:08.66M 2015-10-09T13:50:52.876Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.832 34.747 1504.1448 14:53:08.86M 2015-10-09T13:50:53.076Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.747 1504.1449 14:53:09.08M 2015-10-09T13:50:53.281Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.833 34.748 1504.1458 14:53:09.28M 2015-10-09T13:50:53.502Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.747 1504.1450 14:53:09.48M 2015-10-09T13:50:53.686Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.832 34.747 1504.1445 14:53:09.69M 2015-10-09T13:50:53.891Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.831 34.746 1504.1428 14:53:09.87M 2015-10-09T13:50:54.091Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.831 34.746 1504.1428 14:53:10.09M 2015-10-09T13:50:54.296Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.747 1504.1437 14:53:10.29M 2015-10-09T13:50:54.510Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.747 1504.1453 14:53:10.49M 2015-10-09T13:50:54.702Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.833 34.747 1504.1458 14:53:10.69M 2015-10-09T13:50:54.906Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.747 1504.1466 14:53:10.89M 2015-10-09T13:50:55.111Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.747 1504.1469 14:53:11.11M 2015-10-09T13:50:55.311Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1486 14:53:11.31M 2015-10-09T13:50:55.516Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1453 14:53:11.51M 2015-10-09T13:50:55.716Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.830 34.744 1504.1455 14:53:11.71M 2015-10-09T13:50:55.921Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.830 34.743 1504.1453 14:53:11.90M 2015-10-09T13:50:56.121Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.830 34.743 1504.1470 14:53:12.12M 2015-10-09T13:50:56.326Z|I-OCEAN7-304-XXXX| 27.52 14.164 41.830 34.744 1504.1476 14:53:12.32M 2015-10-09T13:50:56.531Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1470 14:53:12.52M 2015-10-09T13:50:56.731Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.830 34.743 1504.1467 14:53:12.72M 2015-10-09T13:50:56.936Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.831 34.744 1504.1492 14:53:12.92M 2015-10-09T13:50:57.186Z|I-OCEAN7-304-XXXX| 27.54 14.164 41.832 34.745 1504.1511 14:53:13.14M 2015-10-09T13:50:57.342Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.833 34.746 1504.1511 14:53:13.38M 2015-10-09T13:50:57.546Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.834 34.747 1504.1514 14:53:13.54M 2015-10-09T13:50:57.746Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.834 34.747 1504.1514 14:53:13.74M 2015-10-09T13:50:57.966Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.833 34.747 1504.1504 14:53:13.93M 2015-10-09T13:50:58.156Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.835 34.748 1504.1512 14:53:14.17M 2015-10-09T13:50:58.356Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1476 14:53:14.35M 2015-10-09T13:50:58.561Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.831 34.745 1504.1472 14:53:14.55M 2015-10-09T13:50:58.761Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1478 14:53:14.75M 2015-10-09T13:50:58.966Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.832 34.745 1504.1465 14:53:14.95M 2015-10-09T13:50:59.166Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1454 14:53:15.17M 2015-10-09T13:50:59.371Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.831 34.745 1504.1448 14:53:15.37M 2015-10-09T13:50:59.576Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.837 34.751 1504.1522 14:53:15.57M 2015-10-09T13:50:59.776Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.752 1504.1533 14:53:15.76M 2015-10-09T13:50:59.979Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.752 1504.1526 14:53:15.96M 2015-10-09T13:51:00.181Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1511 14:53:16.18M 2015-10-09T13:51:00.386Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.838 34.752 1504.1501 14:53:16.38M 2015-10-09T13:51:00.591Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.838 34.752 1504.1489 14:53:16.58M 2015-10-09T13:51:00.791Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.837 34.752 1504.1487 14:53:16.78M 2015-10-09T13:51:01.019Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.752 1504.1493 14:53:17.00M 2015-10-09T13:51:01.196Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.837 34.751 1504.1488 14:53:17.20M 2015-10-09T13:51:01.401Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.751 1504.1482 14:53:17.40M 2015-10-09T13:51:01.606Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.836 34.751 1504.1482 14:53:17.59M 2015-10-09T13:51:01.806Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.836 34.751 1504.1483 14:53:17.79M 2015-10-09T13:51:02.011Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.836 34.751 1504.1486 14:53:18.01M 2015-10-09T13:51:02.262Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.836 34.750 1504.1487 14:53:18.21M 2015-10-09T13:51:02.436Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.836 34.750 1504.1484 14:53:18.46M 2015-10-09T13:51:02.621Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.836 34.750 1504.1489 14:53:18.63M 2015-10-09T13:51:02.821Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.835 34.749 1504.1486 14:53:18.81M 2015-10-09T13:51:03.026Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.835 34.749 1504.1478 14:53:19.03M 2015-10-09T13:51:03.226Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1511 14:53:19.23M 2015-10-09T13:51:03.431Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1519 14:53:19.43M 2015-10-09T13:51:03.636Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1520 14:53:19.62M 2015-10-09T13:51:03.836Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.839 34.753 1504.1511 14:53:19.82M 2015-10-09T13:51:04.046Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.839 34.753 1504.1516 14:53:20.04M 2015-10-09T13:51:04.246Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.839 34.753 1504.1527 14:53:20.24M 2015-10-09T13:51:04.446Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.840 34.754 1504.1534 14:53:20.44M 2015-10-09T13:51:04.651Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1527 14:53:20.64M 2015-10-09T13:51:04.856Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.839 34.753 1504.1521 14:53:20.84M 2015-10-09T13:51:05.056Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.838 34.752 1504.1514 14:53:21.06M 2015-10-09T13:51:05.256Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1515 14:53:21.26M 2015-10-09T13:51:05.461Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1512 14:53:21.46M 2015-10-09T13:51:05.666Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.751 1504.1515 14:53:21.66M 2015-10-09T13:51:05.866Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.837 34.752 1504.1521 14:53:21.85M 2015-10-09T13:51:06.071Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.838 34.752 1504.1521 14:53:22.07M 2015-10-09T13:51:06.276Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.838 34.752 1504.1539 14:53:22.27M 2015-10-09T13:51:06.476Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.839 34.753 1504.1537 14:53:22.47M 2015-10-09T13:51:06.681Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.840 34.754 1504.1545 14:53:22.67M 2015-10-09T13:51:06.901Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.832 34.747 1504.1464 14:53:22.87M 2015-10-09T13:51:07.086Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.832 34.746 1504.1462 14:53:23.10M 2015-10-09T13:51:07.336Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1456 14:53:23.29M 2015-10-09T13:51:07.491Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1451 14:53:23.53M 2015-10-09T13:51:07.696Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1448 14:53:23.68M 2015-10-09T13:51:07.902Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1444 14:53:23.88M 2015-10-09T13:51:08.101Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.746 1504.1445 14:53:24.10M 2015-10-09T13:51:08.306Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.831 34.746 1504.1440 14:53:24.30M 2015-10-09T13:51:08.506Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.831 34.746 1504.1443 14:53:24.50M 2015-10-09T13:51:08.711Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.832 34.746 1504.1449 14:53:24.70M 2015-10-09T13:51:08.911Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.747 1504.1451 14:53:24.90M 2015-10-09T13:51:09.116Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.833 34.748 1504.1449 14:53:25.12M 2015-10-09T13:51:09.321Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.748 1504.1449 14:53:25.32M 2015-10-09T13:51:09.521Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.834 34.748 1504.1451 14:53:25.52M 2015-10-09T13:51:09.726Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.834 34.749 1504.1458 14:53:25.71M 2015-10-09T13:51:09.926Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.835 34.749 1504.1464 14:53:25.91M 2015-10-09T13:51:10.131Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1466 14:53:26.13M 2015-10-09T13:51:10.331Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1465 14:53:26.33M 2015-10-09T13:51:10.536Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1460 14:53:26.53M 2015-10-09T13:51:10.741Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.834 34.749 1504.1453 14:53:26.73M 2015-10-09T13:51:10.944Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.833 34.748 1504.1438 14:53:26.93M 2015-10-09T13:51:11.146Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.832 34.747 1504.1426 14:53:27.15M 2015-10-09T13:51:11.367Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.748 1504.1434 14:53:27.35M 2015-10-09T13:51:11.551Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1438 14:53:27.56M 2015-10-09T13:51:11.756Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.747 1504.1434 14:53:27.74M 2015-10-09T13:51:11.956Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.836 34.750 1504.1483 14:53:27.94M 2015-10-09T13:51:12.161Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1493 14:53:28.16M 2015-10-09T13:51:12.367Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.837 34.752 1504.1500 14:53:28.36M 2015-10-09T13:51:12.566Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1506 14:53:28.56M 2015-10-09T13:51:12.771Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.753 1504.1515 14:53:28.76M 2015-10-09T13:51:12.976Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1516 14:53:28.96M 2015-10-09T13:51:13.177Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.838 34.752 1504.1514 14:53:29.18M 2015-10-09T13:51:13.382Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.838 34.752 1504.1522 14:53:29.38M 2015-10-09T13:51:13.583Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1521 14:53:29.58M 2015-10-09T13:51:13.782Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.752 1504.1515 14:53:29.77M 2015-10-09T13:51:13.992Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.751 1504.1520 14:53:29.97M 2015-10-09T13:51:14.192Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.837 34.752 1504.1516 14:53:30.19M 2015-10-09T13:51:14.396Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.838 34.752 1504.1523 14:53:30.39M 2015-10-09T13:51:14.596Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1517 14:53:30.59M 2015-10-09T13:51:14.819Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1515 14:53:30.79M 2015-10-09T13:51:15.006Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.838 34.752 1504.1508 14:53:31.00M 2015-10-09T13:51:15.206Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.842 34.756 1504.1555 14:53:31.21M 2015-10-09T13:51:15.412Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.843 34.757 1504.1567 14:53:31.40M 2015-10-09T13:51:15.617Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.842 34.756 1504.1564 14:53:31.60M 2015-10-09T13:51:15.837Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.843 34.757 1504.1556 14:53:31.80M 2015-10-09T13:51:16.022Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.836 34.751 1504.1484 14:53:32.04M 2015-10-09T13:51:16.223Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1466 14:53:32.22M 2015-10-09T13:51:16.422Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.834 34.749 1504.1461 14:53:32.42M 2015-10-09T13:51:16.627Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.748 1504.1455 14:53:32.62M 2015-10-09T13:51:16.832Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.825 34.741 1504.1364 14:53:32.82M 2015-10-09T13:51:17.032Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.825 34.740 1504.1361 14:53:33.04M 2015-10-09T13:51:17.237Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.825 34.740 1504.1367 14:53:33.24M 2015-10-09T13:51:17.442Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.825 34.740 1504.1373 14:53:33.43M 2015-10-09T13:51:17.647Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.826 34.741 1504.1383 14:53:33.64M 2015-10-09T13:51:17.847Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.827 34.742 1504.1388 14:53:33.83M 2015-10-09T13:51:18.052Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.828 34.743 1504.1395 14:53:34.05M 2015-10-09T13:51:18.259Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.749 1504.1470 14:53:34.25M 2015-10-09T13:51:18.457Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.836 34.750 1504.1476 14:53:34.45M 2015-10-09T13:51:18.657Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.836 34.751 1504.1482 14:53:34.65M 2015-10-09T13:51:18.863Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.837 34.752 1504.1492 14:53:34.85M 2015-10-09T13:51:19.067Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.833 34.748 1504.1454 14:53:35.07M 2015-10-09T13:51:19.267Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.833 34.747 1504.1451 14:53:35.27M 2015-10-09T13:51:19.472Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.832 34.747 1504.1438 14:53:35.47M 2015-10-09T13:51:19.672Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.832 34.747 1504.1431 14:53:35.66M 2015-10-09T13:51:19.877Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.748 1504.1432 14:53:35.86M 2015-10-09T13:51:20.077Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1423 14:53:36.08M 2015-10-09T13:51:20.303Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1414 14:53:36.28M 2015-10-09T13:51:20.487Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.831 34.747 1504.1403 14:53:36.50M 2015-10-09T13:51:20.687Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1410 14:53:36.68M 2015-10-09T13:51:20.892Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1429 14:53:36.88M 2015-10-09T13:51:21.097Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.835 34.751 1504.1451 14:53:37.10M 2015-10-09T13:51:21.297Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1453 14:53:37.30M 2015-10-09T13:51:21.504Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1455 14:53:37.49M 2015-10-09T13:51:21.707Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1471 14:53:37.69M 2015-10-09T13:51:21.907Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1472 14:53:37.89M 2015-10-09T13:51:22.112Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1464 14:53:38.11M 2015-10-09T13:51:22.312Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1467 14:53:38.31M 2015-10-09T13:51:22.517Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1475 14:53:38.51M 2015-10-09T13:51:22.722Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.754 1504.1489 14:53:38.71M 2015-10-09T13:51:22.927Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1514 14:53:38.91M 2015-10-09T13:51:23.127Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.840 34.755 1504.1525 14:53:39.13M 2015-10-09T13:51:23.332Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1520 14:53:39.33M 2015-10-09T13:51:23.532Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.839 34.754 1504.1506 14:53:39.53M 2015-10-09T13:51:23.737Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.838 34.753 1504.1503 14:53:39.72M 2015-10-09T13:51:23.937Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.837 34.753 1504.1486 14:53:39.92M 2015-10-09T13:51:24.142Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.837 34.752 1504.1481 14:53:40.14M 2015-10-09T13:51:24.342Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.836 34.752 1504.1471 14:53:40.34M 2015-10-09T13:51:24.547Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.836 34.751 1504.1469 14:53:40.54M 2015-10-09T13:51:24.767Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.748 1504.1428 14:53:40.74M 2015-10-09T13:51:24.952Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.748 1504.1426 14:53:40.95M 2015-10-09T13:51:25.157Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.748 1504.1423 14:53:41.15M 2015-10-09T13:51:25.379Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1423 14:53:41.35M 2015-10-09T13:51:25.562Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1406 14:53:41.55M 2015-10-09T13:51:25.767Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.747 1504.1395 14:53:41.75M 2015-10-09T13:51:25.967Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.746 1504.1382 14:53:41.95M 2015-10-09T13:51:26.172Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.828 34.744 1504.1366 14:53:42.17M 2015-10-09T13:51:26.377Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.827 34.744 1504.1360 14:53:42.37M 2015-10-09T13:51:26.577Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.748 1504.1416 14:53:42.57M 2015-10-09T13:51:26.784Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1425 14:53:42.77M 2015-10-09T13:51:27.019Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1432 14:53:42.97M 2015-10-09T13:51:27.187Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.835 34.751 1504.1451 14:53:43.19M 2015-10-09T13:51:27.387Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.837 34.752 1504.1466 14:53:43.39M 2015-10-09T13:51:27.619Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.838 34.753 1504.1488 14:53:43.58M 2015-10-09T13:51:27.797Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.755 1504.1504 14:53:43.78M 2015-10-09T13:51:27.997Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1532 14:53:44.00M 2015-10-09T13:51:28.202Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1533 14:53:44.20M 2015-10-09T13:51:28.402Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.842 34.757 1504.1537 14:53:44.40M 2015-10-09T13:51:28.607Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.842 34.757 1504.1545 14:53:44.60M 2015-10-09T13:51:28.807Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.836 34.751 1504.1478 14:53:44.80M 2015-10-09T13:51:29.012Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.835 34.749 1504.1472 14:53:45.02M 2015-10-09T13:51:29.232Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.834 34.749 1504.1471 14:53:45.22M 2015-10-09T13:51:29.422Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.750 1504.1473 14:53:45.43M 2015-10-09T13:51:29.622Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1459 14:53:45.62M 2015-10-09T13:51:29.822Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1462 14:53:45.81M 2015-10-09T13:51:30.027Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.835 34.750 1504.1467 14:53:46.03M 2015-10-09T13:51:30.259Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.827 34.743 1504.1373 14:53:46.23M 2015-10-09T13:51:30.437Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.828 34.743 1504.1378 14:53:46.43M 2015-10-09T13:51:30.637Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.829 34.745 1504.1392 14:53:46.63M 2015-10-09T13:51:30.842Z|I-OCEAN7-304-XXXX| 27.39 14.161 41.831 34.746 1504.1406 14:53:46.83M 2015-10-09T13:51:31.047Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.832 34.747 1504.1420 14:53:47.05M 2015-10-09T13:51:31.259Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.833 34.749 1504.1427 14:53:47.25M 2015-10-09T13:51:31.452Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.835 34.750 1504.1445 14:53:47.44M 2015-10-09T13:51:31.652Z|I-OCEAN7-304-XXXX| 27.37 14.161 41.836 34.751 1504.1456 14:53:47.64M 2015-10-09T13:51:31.857Z|I-OCEAN7-304-XXXX| 27.37 14.161 41.838 34.753 1504.1471 14:53:47.84M 2015-10-09T13:51:32.057Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.838 34.754 1504.1472 14:53:48.06M 2015-10-09T13:51:32.262Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.839 34.754 1504.1473 14:53:48.26M 2015-10-09T13:51:32.462Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.839 34.755 1504.1477 14:53:48.46M 2015-10-09T13:51:32.667Z|I-OCEAN7-304-XXXX| 27.38 14.160 41.840 34.756 1504.1479 14:53:48.66M 2015-10-09T13:51:32.872Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.840 34.756 1504.1490 14:53:48.86M 2015-10-09T13:51:33.072Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.841 34.757 1504.1494 14:53:49.08M 2015-10-09T13:51:33.299Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.841 34.757 1504.1501 14:53:49.27M 2015-10-09T13:51:33.483Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.842 34.757 1504.1519 14:53:49.47M 2015-10-09T13:51:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.833 34.749 1504.1421 14:53:49.67M 2015-10-09T13:51:33.883Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.835 34.751 1504.1438 14:53:49.89M 2015-10-09T13:51:34.088Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.836 34.752 1504.1462 14:53:50.09M 2015-10-09T13:51:34.293Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.838 34.753 1504.1484 14:53:50.29M 2015-10-09T13:51:34.497Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.839 34.754 1504.1498 14:53:50.49M 2015-10-09T13:51:34.697Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.840 34.755 1504.1510 14:53:50.69M 2015-10-09T13:51:34.902Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.840 34.755 1504.1527 14:53:50.89M 2015-10-09T13:51:35.107Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.756 1504.1545 14:53:51.11M 2015-10-09T13:51:35.307Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.843 34.757 1504.1561 14:53:51.31M 2015-10-09T13:51:35.512Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.839 34.753 1504.1527 14:53:51.50M 2015-10-09T13:51:35.712Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.839 34.753 1504.1528 14:53:51.70M 2015-10-09T13:51:35.917Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.838 34.752 1504.1531 14:53:51.90M 2015-10-09T13:51:36.122Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.838 34.752 1504.1532 14:53:52.12M 2015-10-09T13:51:36.322Z|I-OCEAN7-304-XXXX| 27.58 14.162 41.837 34.751 1504.1533 14:53:52.32M 2015-10-09T13:51:36.522Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.837 34.751 1504.1522 14:53:52.52M 2015-10-09T13:51:36.728Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.837 34.751 1504.1519 14:53:52.72M 2015-10-09T13:51:36.932Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.836 34.750 1504.1504 14:53:52.92M 2015-10-09T13:51:37.132Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1506 14:53:53.14M 2015-10-09T13:51:37.337Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.751 1504.1511 14:53:53.33M 2015-10-09T13:51:37.542Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.838 34.752 1504.1517 14:53:53.53M 2015-10-09T13:51:37.795Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1504 14:53:53.73M 2015-10-09T13:51:37.979Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.750 1504.1509 14:53:54.98M 2015-10-09T13:51:38.168Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.751 1504.1504 14:53:54.15M 2015-10-09T13:51:38.353Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.751 1504.1504 14:53:54.37M 2015-10-09T13:51:38.558Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1501 14:53:54.55M 2015-10-09T13:51:38.758Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.837 34.751 1504.1497 14:53:54.75M 2015-10-09T13:51:38.963Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.836 34.751 1504.1488 14:53:54.95M 2015-10-09T13:51:39.167Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.837 34.751 1504.1495 14:53:55.17M 2015-10-09T13:51:39.368Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.838 34.752 1504.1511 14:53:55.37M 2015-10-09T13:51:39.573Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.839 34.753 1504.1523 14:53:55.56M 2015-10-09T13:51:39.773Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.840 34.755 1504.1544 14:53:55.76M 2015-10-09T13:51:39.978Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.841 34.755 1504.1544 14:53:55.96M 2015-10-09T13:51:40.178Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.755 1504.1547 14:53:56.18M 2015-10-09T13:51:40.383Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.841 34.755 1504.1554 14:53:56.38M 2015-10-09T13:51:40.619Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.841 34.755 1504.1555 14:53:56.58M 2015-10-09T13:51:40.788Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.840 34.754 1504.1550 14:53:56.78M 2015-10-09T13:51:40.993Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.840 34.754 1504.1543 14:53:57.00M 2015-10-09T13:51:41.193Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.839 34.753 1504.1544 14:53:57.20M 2015-10-09T13:51:41.398Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.840 34.755 1504.1548 14:53:57.39M 2015-10-09T13:51:41.598Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.841 34.755 1504.1555 14:53:57.59M 2015-10-09T13:51:41.819Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.841 34.756 1504.1559 14:53:57.79M 2015-10-09T13:51:42.008Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.751 1504.1499 14:53:58.01M 2015-10-09T13:51:42.208Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.750 1504.1478 14:53:58.21M 2015-10-09T13:51:42.413Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1434 14:53:58.41M 2015-10-09T13:51:42.628Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1427 14:53:58.61M 2015-10-09T13:51:42.818Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1421 14:53:58.82M 2015-10-09T13:51:43.023Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.831 34.747 1504.1420 14:53:59.03M 2015-10-09T13:51:43.228Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.831 34.747 1504.1422 14:53:59.23M 2015-10-09T13:51:43.428Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1421 14:53:59.43M 2015-10-09T13:51:43.633Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1411 14:53:59.62M 2015-10-09T13:51:43.833Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.833 34.748 1504.1423 14:53:59.82M 2015-10-09T13:51:44.038Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.833 34.748 1504.1426 14:54:00.04M 2015-10-09T13:51:44.243Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.828 34.743 1504.1375 14:54:00.24M 2015-10-09T13:51:44.443Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.826 34.742 1504.1357 14:54:00.44M 2015-10-09T13:51:44.648Z|I-OCEAN7-304-XXXX| 27.40 14.162 41.825 34.740 1504.1353 14:54:00.64M 2015-10-09T13:51:44.853Z|I-OCEAN7-304-XXXX| 27.41 14.162 41.823 34.739 1504.1340 14:54:00.84M 2015-10-09T13:51:45.053Z|I-OCEAN7-304-XXXX| 27.38 14.162 41.822 34.738 1504.1326 14:54:01.06M 2015-10-09T13:51:45.253Z|I-OCEAN7-304-XXXX| 27.39 14.162 41.821 34.736 1504.1327 14:54:01.26M 2015-10-09T13:51:45.458Z|I-OCEAN7-304-XXXX| 27.39 14.163 41.827 34.741 1504.1399 14:54:01.45M 2015-10-09T13:51:45.663Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.828 34.742 1504.1412 14:54:01.65M 2015-10-09T13:51:45.863Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.838 34.751 1504.1526 14:54:01.85M 2015-10-09T13:51:46.068Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.838 34.752 1504.1530 14:54:02.07M 2015-10-09T13:51:46.273Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.833 34.747 1504.1478 14:54:02.27M 2015-10-09T13:51:46.473Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1464 14:54:02.47M 2015-10-09T13:51:46.678Z|I-OCEAN7-304-XXXX| 27.41 14.163 41.833 34.747 1504.1465 14:54:02.67M 2015-10-09T13:51:46.878Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.746 1504.1459 14:54:02.87M 2015-10-09T13:51:47.098Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.746 1504.1449 14:54:03.08M 2015-10-09T13:51:47.288Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.745 1504.1443 14:54:03.30M 2015-10-09T13:51:47.488Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.836 34.750 1504.1508 14:54:03.48M 2015-10-09T13:51:47.693Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.746 1504.1459 14:54:03.68M 2015-10-09T13:51:47.893Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.830 34.744 1504.1440 14:54:03.88M 2015-10-09T13:51:48.098Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.828 34.743 1504.1425 14:54:04.10M 2015-10-09T13:51:48.303Z|I-OCEAN7-304-XXXX| 27.58 14.162 41.827 34.741 1504.1420 14:54:04.30M 2015-10-09T13:51:48.503Z|I-OCEAN7-304-XXXX| 27.59 14.162 41.825 34.740 1504.1404 14:54:04.50M 2015-10-09T13:51:48.708Z|I-OCEAN7-304-XXXX| 27.56 14.162 41.824 34.739 1504.1379 14:54:04.70M 2015-10-09T13:51:48.908Z|I-OCEAN7-304-XXXX| 27.56 14.162 41.823 34.738 1504.1366 14:54:04.90M 2015-10-09T13:51:49.113Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.821 34.736 1504.1345 14:54:05.11M 2015-10-09T13:51:49.318Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.821 34.736 1504.1345 14:54:05.31M 2015-10-09T13:51:49.518Z|I-OCEAN7-304-XXXX| 27.60 14.162 41.821 34.736 1504.1368 14:54:05.51M 2015-10-09T13:51:49.723Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.820 34.735 1504.1351 14:54:05.71M 2015-10-09T13:51:49.928Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.828 34.742 1504.1444 14:54:05.91M 2015-10-09T13:51:50.128Z|I-OCEAN7-304-XXXX| 27.59 14.163 41.830 34.744 1504.1470 14:54:06.13M 2015-10-09T13:51:50.333Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.830 34.744 1504.1455 14:54:06.33M 2015-10-09T13:51:50.533Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.830 34.744 1504.1449 14:54:06.53M 2015-10-09T13:51:50.738Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.834 34.748 1504.1492 14:54:06.73M 2015-10-09T13:51:50.979Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.835 34.749 1504.1498 14:54:06.93M 2015-10-09T13:51:51.143Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1514 14:54:07.15M 2015-10-09T13:51:51.348Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1505 14:54:07.34M 2015-10-09T13:51:51.568Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.749 1504.1499 14:54:07.54M 2015-10-09T13:51:51.779Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.834 34.748 1504.1486 14:54:07.76M 2015-10-09T13:51:51.958Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.833 34.747 1504.1475 14:54:07.94M 2015-10-09T13:51:52.158Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.746 1504.1465 14:54:08.16M 2015-10-09T13:51:52.363Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.747 1504.1472 14:54:08.36M 2015-10-09T13:51:52.563Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.833 34.747 1504.1462 14:54:08.56M 2015-10-09T13:51:52.768Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.833 34.748 1504.1464 14:54:08.76M 2015-10-09T13:51:53.018Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.748 1504.1466 14:54:08.96M 2015-10-09T13:51:53.173Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.834 34.749 1504.1465 14:54:09.22M 2015-10-09T13:51:53.373Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.833 34.748 1504.1440 14:54:09.38M 2015-10-09T13:51:53.579Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.838 34.752 1504.1506 14:54:09.57M 2015-10-09T13:51:53.778Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.838 34.752 1504.1528 14:54:09.77M 2015-10-09T13:51:53.988Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.839 34.753 1504.1550 14:54:09.97M 2015-10-09T13:51:54.188Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.838 34.751 1504.1532 14:54:10.19M 2015-10-09T13:51:54.393Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.837 34.750 1504.1522 14:54:10.39M 2015-10-09T13:51:54.593Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1514 14:54:10.59M 2015-10-09T13:51:54.798Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.835 34.749 1504.1501 14:54:10.79M 2015-10-09T13:51:55.003Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.835 34.749 1504.1499 14:54:11.01M 2015-10-09T13:51:55.203Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.748 1504.1493 14:54:11.20M 2015-10-09T13:51:55.408Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.834 34.747 1504.1487 14:54:11.40M 2015-10-09T13:51:55.608Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.827 34.742 1504.1417 14:54:11.60M 2015-10-09T13:51:55.813Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.827 34.741 1504.1415 14:54:11.80M 2015-10-09T13:51:56.033Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1403 14:54:12.02M 2015-10-09T13:51:56.218Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.827 34.741 1504.1401 14:54:12.24M 2015-10-09T13:51:56.423Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.826 34.740 1504.1400 14:54:12.42M 2015-10-09T13:51:56.659Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.825 34.739 1504.1388 14:54:12.62M 2015-10-09T13:51:56.828Z|I-OCEAN7-304-XXXX| 27.42 14.163 41.830 34.744 1504.1440 14:54:12.82M 2015-10-09T13:51:57.059Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.842 34.756 1504.1576 14:54:13.04M 2015-10-09T13:51:57.238Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.843 34.756 1504.1589 14:54:13.23M 2015-10-09T13:51:57.438Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.838 34.752 1504.1549 14:54:13.44M 2015-10-09T13:51:57.638Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.835 34.746 1504.1589 14:54:13.63M 2015-10-09T13:51:57.843Z|I-OCEAN7-304-XXXX| 27.56 14.166 41.837 34.747 1504.1609 14:54:13.83M 2015-10-09T13:51:58.043Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.838 34.748 1504.1611 14:54:14.05M 2015-10-09T13:51:58.248Z|I-OCEAN7-304-XXXX| 27.50 14.166 41.839 34.750 1504.1625 14:54:14.25M 2015-10-09T13:51:58.453Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.843 34.753 1504.1659 14:54:14.45M 2015-10-09T13:51:58.653Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.842 34.753 1504.1649 14:54:14.65M 2015-10-09T13:51:58.858Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.843 34.753 1504.1649 14:54:14.84M 2015-10-09T13:51:59.066Z|I-OCEAN7-304-XXXX| 27.46 14.166 41.843 34.753 1504.1650 14:54:15.06M 2015-10-09T13:51:59.264Z|I-OCEAN7-304-XXXX| 27.52 14.166 41.843 34.753 1504.1653 14:54:15.27M 2015-10-09T13:51:59.468Z|I-OCEAN7-304-XXXX| 27.52 14.165 41.842 34.753 1504.1638 14:54:15.46M 2015-10-09T13:51:59.669Z|I-OCEAN7-304-XXXX| 27.51 14.165 41.841 34.753 1504.1620 14:54:15.66M 2015-10-09T13:51:59.874Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.840 34.752 1504.1584 14:54:15.86M 2015-10-09T13:52:00.078Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.840 34.752 1504.1577 14:54:16.08M 2015-10-09T13:52:00.278Z|I-OCEAN7-304-XXXX| 27.51 14.164 41.839 34.752 1504.1570 14:54:16.28M 2015-10-09T13:52:00.499Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.839 34.752 1504.1554 14:54:16.48M 2015-10-09T13:52:00.688Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.838 34.752 1504.1543 14:54:16.69M 2015-10-09T13:52:00.888Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.838 34.751 1504.1532 14:54:16.88M 2015-10-09T13:52:01.094Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.838 34.752 1504.1528 14:54:17.10M 2015-10-09T13:52:01.294Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.839 34.753 1504.1539 14:54:17.29M 2015-10-09T13:52:01.499Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.840 34.754 1504.1556 14:54:17.49M 2015-10-09T13:52:01.699Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.842 34.755 1504.1565 14:54:17.69M 2015-10-09T13:52:01.904Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.843 34.756 1504.1577 14:54:17.89M 2015-10-09T13:52:02.109Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.842 34.756 1504.1566 14:54:18.11M 2015-10-09T13:52:02.309Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.841 34.755 1504.1549 14:54:18.31M 2015-10-09T13:52:02.514Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.841 34.755 1504.1549 14:54:18.51M 2015-10-09T13:52:02.714Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1549 14:54:18.71M 2015-10-09T13:52:02.919Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.840 34.754 1504.1550 14:54:18.91M 2015-10-09T13:52:03.169Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.839 34.753 1504.1542 14:54:19.13M 2015-10-09T13:52:03.329Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.841 34.755 1504.1558 14:54:19.37M 2015-10-09T13:52:03.529Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.841 34.755 1504.1547 14:54:19.52M 2015-10-09T13:52:03.729Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.841 34.755 1504.1545 14:54:19.72M 2015-10-09T13:52:03.934Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.841 34.755 1504.1536 14:54:19.92M 2015-10-09T13:52:04.139Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.840 34.754 1504.1538 14:54:20.14M 2015-10-09T13:52:04.344Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.840 34.754 1504.1537 14:54:20.34M 2015-10-09T13:52:04.544Z|I-OCEAN7-304-XXXX| 27.46 14.162 41.840 34.754 1504.1531 14:54:20.54M 2015-10-09T13:52:04.744Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.840 34.754 1504.1531 14:54:20.74M 2015-10-09T13:52:04.969Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.839 34.753 1504.1530 14:54:20.94M 2015-10-09T13:52:05.154Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.839 34.753 1504.1530 14:54:21.17M 2015-10-09T13:52:05.354Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.835 34.749 1504.1486 14:54:21.35M 2015-10-09T13:52:05.559Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.834 34.748 1504.1488 14:54:21.55M 2015-10-09T13:52:05.759Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.837 34.751 1504.1517 14:54:21.75M 2015-10-09T13:52:05.964Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.839 34.753 1504.1526 14:54:21.95M 2015-10-09T13:52:06.169Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.837 34.752 1504.1501 14:54:22.17M 2015-10-09T13:52:06.374Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.753 1504.1512 14:54:22.37M 2015-10-09T13:52:06.574Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.753 1504.1508 14:54:22.57M 2015-10-09T13:52:06.779Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1490 14:54:22.77M 2015-10-09T13:52:06.979Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.835 34.750 1504.1494 14:54:22.97M 2015-10-09T13:52:07.184Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1478 14:54:23.18M 2015-10-09T13:52:07.389Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.833 34.747 1504.1477 14:54:23.38M 2015-10-09T13:52:07.589Z|I-OCEAN7-304-XXXX| 27.51 14.163 41.832 34.746 1504.1469 14:54:23.58M 2015-10-09T13:52:07.794Z|I-OCEAN7-304-XXXX| 27.50 14.163 41.831 34.745 1504.1465 14:54:23.78M 2015-10-09T13:52:08.020Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.831 34.745 1504.1456 14:54:24.00M 2015-10-09T13:52:08.244Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.745 1504.1470 14:54:24.20M 2015-10-09T13:52:08.399Z|I-OCEAN7-304-XXXX| 27.49 14.164 41.831 34.744 1504.1476 14:54:24.44M 2015-10-09T13:52:08.604Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.837 34.749 1504.1532 14:54:24.60M 2015-10-09T13:52:08.804Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.838 34.750 1504.1544 14:54:24.79M 2015-10-09T13:52:09.009Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.839 34.751 1504.1555 14:54:25.01M 2015-10-09T13:52:09.214Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.838 34.751 1504.1550 14:54:25.21M 2015-10-09T13:52:09.429Z|I-OCEAN7-304-XXXX| 27.47 14.164 41.837 34.750 1504.1538 14:54:25.41M 2015-10-09T13:52:09.619Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.836 34.749 1504.1527 14:54:25.63M 2015-10-09T13:52:09.819Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.836 34.748 1504.1525 14:54:25.81M 2015-10-09T13:52:10.024Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.836 34.749 1504.1519 14:54:26.03M 2015-10-09T13:52:10.229Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.830 34.743 1504.1448 14:54:26.23M 2015-10-09T13:52:10.429Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.743 1504.1442 14:54:26.43M 2015-10-09T13:52:10.634Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.742 1504.1434 14:54:26.63M 2015-10-09T13:52:10.834Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1428 14:54:26.83M 2015-10-09T13:52:11.044Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.829 34.743 1504.1434 14:54:27.04M 2015-10-09T13:52:11.244Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.830 34.744 1504.1451 14:54:27.25M 2015-10-09T13:52:11.444Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.831 34.745 1504.1458 14:54:27.44M 2015-10-09T13:52:11.649Z|I-OCEAN7-304-XXXX| 27.49 14.163 41.831 34.745 1504.1458 14:54:27.64M 2015-10-09T13:52:11.854Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.746 1504.1462 14:54:27.84M 2015-10-09T13:52:12.054Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.832 34.747 1504.1470 14:54:28.06M 2015-10-09T13:52:12.259Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.832 34.747 1504.1460 14:54:28.26M 2015-10-09T13:52:12.459Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1464 14:54:28.46M 2015-10-09T13:52:12.664Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.832 34.747 1504.1462 14:54:28.66M 2015-10-09T13:52:12.869Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1467 14:54:28.86M 2015-10-09T13:52:13.074Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1471 14:54:29.07M 2015-10-09T13:52:13.300Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.833 34.747 1504.1478 14:54:29.28M 2015-10-09T13:52:13.479Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.833 34.748 1504.1473 14:54:29.47M 2015-10-09T13:52:13.679Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.836 34.750 1504.1504 14:54:29.67M 2015-10-09T13:52:13.899Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.837 34.751 1504.1521 14:54:29.87M 2015-10-09T13:52:14.084Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.841 34.755 1504.1565 14:54:30.11M 2015-10-09T13:52:14.289Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.756 1504.1528 14:54:30.29M 2015-10-09T13:52:14.499Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.841 34.756 1504.1522 14:54:30.49M 2015-10-09T13:52:14.694Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.752 1504.1466 14:54:30.69M 2015-10-09T13:52:14.894Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1465 14:54:30.88M 2015-10-09T13:52:15.099Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:54:31.10M 2015-10-09T13:52:15.304Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.751 1504.1429 14:54:31.30M 2015-10-09T13:52:15.509Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.751 1504.1429 14:54:31.50M 2015-10-09T13:52:15.709Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.752 1504.1421 14:54:31.70M 2015-10-09T13:52:15.914Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.835 34.752 1504.1426 14:54:31.90M 2015-10-09T13:52:16.119Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.836 34.752 1504.1432 14:54:32.12M 2015-10-09T13:52:16.319Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.836 34.752 1504.1429 14:54:32.32M 2015-10-09T13:52:16.524Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.836 34.752 1504.1432 14:54:32.52M 2015-10-09T13:52:16.724Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.834 34.750 1504.1423 14:54:32.72M 2015-10-09T13:52:16.929Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.750 1504.1426 14:54:32.92M 2015-10-09T13:52:17.134Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.832 34.748 1504.1427 14:54:33.14M 2015-10-09T13:52:17.334Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1439 14:54:33.33M 2015-10-09T13:52:17.539Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1442 14:54:33.53M 2015-10-09T13:52:17.779Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1449 14:54:33.73M 2015-10-09T13:52:17.979Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.749 1504.1456 14:54:33.93M 2015-10-09T13:52:18.149Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.836 34.751 1504.1482 14:54:34.15M 2015-10-09T13:52:18.364Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.830 34.745 1504.1414 14:54:34.35M 2015-10-09T13:52:18.549Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.744 1504.1401 14:54:34.56M 2015-10-09T13:52:18.754Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.827 34.743 1504.1392 14:54:34.75M 2015-10-09T13:52:18.954Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.827 34.742 1504.1392 14:54:34.95M 2015-10-09T13:52:19.159Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.827 34.742 1504.1393 14:54:35.16M 2015-10-09T13:52:19.364Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.827 34.742 1504.1396 14:54:35.36M 2015-10-09T13:52:19.564Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.828 34.743 1504.1400 14:54:35.56M 2015-10-09T13:52:19.769Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.829 34.744 1504.1416 14:54:35.76M 2015-10-09T13:52:19.974Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.830 34.745 1504.1429 14:54:35.96M 2015-10-09T13:52:20.179Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1436 14:54:36.18M 2015-10-09T13:52:20.379Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.832 34.748 1504.1442 14:54:36.38M 2015-10-09T13:52:20.584Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1451 14:54:36.58M 2015-10-09T13:52:20.785Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.749 1504.1454 14:54:36.78M 2015-10-09T13:52:20.989Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.749 1504.1458 14:54:37.98M 2015-10-09T13:52:21.194Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.833 34.749 1504.1458 14:54:37.19M 2015-10-09T13:52:21.394Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.749 1504.1453 14:54:37.39M 2015-10-09T13:52:21.599Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1445 14:54:37.59M 2015-10-09T13:52:21.799Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.835 34.750 1504.1451 14:54:37.79M 2015-10-09T13:52:22.004Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.835 34.751 1504.1462 14:54:38.01M 2015-10-09T13:52:22.204Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.835 34.750 1504.1467 14:54:38.21M 2015-10-09T13:52:22.409Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.750 1504.1458 14:54:38.41M 2015-10-09T13:52:22.614Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.833 34.749 1504.1442 14:54:38.61M 2015-10-09T13:52:22.835Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.825 34.742 1504.1340 14:54:38.81M 2015-10-09T13:52:23.014Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.828 34.745 1504.1372 14:54:39.04M 2015-10-09T13:52:23.220Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.830 34.746 1504.1382 14:54:39.22M 2015-10-09T13:52:23.475Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.831 34.746 1504.1407 14:54:39.42M 2015-10-09T13:52:23.630Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1401 14:54:39.67M 2015-10-09T13:52:23.830Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.745 1504.1388 14:54:39.82M 2015-10-09T13:52:24.035Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.828 34.744 1504.1373 14:54:40.04M 2015-10-09T13:52:24.239Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.828 34.744 1504.1377 14:54:40.24M 2015-10-09T13:52:24.439Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.829 34.745 1504.1392 14:54:40.44M 2015-10-09T13:52:24.644Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.829 34.745 1504.1405 14:54:40.64M 2015-10-09T13:52:24.844Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.830 34.745 1504.1423 14:54:40.84M 2015-10-09T13:52:25.049Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.830 34.746 1504.1426 14:54:41.05M 2015-10-09T13:52:25.255Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.830 34.745 1504.1426 14:54:41.25M 2015-10-09T13:52:25.455Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1428 14:54:41.45M 2015-10-09T13:52:25.660Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1439 14:54:41.65M 2015-10-09T13:52:25.860Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1390 14:54:41.85M 2015-10-09T13:52:26.066Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.826 34.742 1504.1379 14:54:42.07M 2015-10-09T13:52:26.265Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.826 34.741 1504.1376 14:54:42.27M 2015-10-09T13:52:26.470Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.825 34.741 1504.1373 14:54:42.47M 2015-10-09T13:52:26.675Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.741 1504.1368 14:54:42.67M 2015-10-09T13:52:26.880Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.749 1504.1471 14:54:42.86M 2015-10-09T13:52:27.080Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.835 34.750 1504.1483 14:54:43.09M 2015-10-09T13:52:27.300Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.836 34.751 1504.1493 14:54:43.28M 2015-10-09T13:52:27.485Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.836 34.752 1504.1476 14:54:43.50M 2015-10-09T13:52:27.690Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.751 1504.1465 14:54:43.68M 2015-10-09T13:52:27.899Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.750 1504.1461 14:54:43.88M 2015-10-09T13:52:28.095Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1448 14:54:44.10M 2015-10-09T13:52:28.301Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1436 14:54:44.30M 2015-10-09T13:52:28.545Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.834 34.750 1504.1444 14:54:44.50M 2015-10-09T13:52:28.705Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.834 34.751 1504.1445 14:54:44.74M 2015-10-09T13:52:28.910Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1434 14:54:44.89M 2015-10-09T13:52:29.110Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.836 34.752 1504.1439 14:54:45.12M 2015-10-09T13:52:29.315Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1442 14:54:45.31M 2015-10-09T13:52:29.515Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1453 14:54:45.51M 2015-10-09T13:52:29.720Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.838 34.755 1504.1466 14:54:45.71M 2015-10-09T13:52:29.920Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.839 34.756 1504.1484 14:54:45.91M 2015-10-09T13:52:30.125Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.841 34.757 1504.1509 14:54:46.13M 2015-10-09T13:52:30.330Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.842 34.757 1504.1522 14:54:46.33M 2015-10-09T13:52:30.530Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.843 34.758 1504.1538 14:54:46.53M 2015-10-09T13:52:30.730Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.844 34.759 1504.1543 14:54:46.73M 2015-10-09T13:52:30.940Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.843 34.759 1504.1536 14:54:46.92M 2015-10-09T13:52:31.179Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.844 34.759 1504.1533 14:54:47.15M 2015-10-09T13:52:31.379Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.844 34.759 1504.1547 14:54:47.34M 2015-10-09T13:52:31.550Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.833 34.749 1504.1428 14:54:47.54M 2015-10-09T13:52:31.765Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.748 1504.1425 14:54:47.74M 2015-10-09T13:52:31.955Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.749 1504.1436 14:54:47.96M 2015-10-09T13:52:32.155Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.835 34.751 1504.1448 14:54:48.16M 2015-10-09T13:52:32.360Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.837 34.752 1504.1469 14:54:48.36M 2015-10-09T13:52:32.560Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.838 34.754 1504.1486 14:54:48.56M 2015-10-09T13:52:32.765Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.840 34.755 1504.1509 14:54:48.76M 2015-10-09T13:52:32.965Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.843 34.758 1504.1539 14:54:48.96M 2015-10-09T13:52:33.179Z|I-OCEAN7-304-XXXX| 27.35 14.161 41.843 34.758 1504.1527 14:54:49.17M 2015-10-09T13:52:33.375Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.843 34.758 1504.1528 14:54:49.37M 2015-10-09T13:52:33.620Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.842 34.757 1504.1534 14:54:49.57M 2015-10-09T13:52:33.780Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.842 34.757 1504.1538 14:54:49.81M 2015-10-09T13:52:33.980Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.832 34.747 1504.1439 14:54:49.97M 2015-10-09T13:52:34.185Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.745 1504.1438 14:54:50.19M 2015-10-09T13:52:34.390Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.829 34.744 1504.1418 14:54:50.39M 2015-10-09T13:52:34.619Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.830 34.745 1504.1431 14:54:50.59M 2015-10-09T13:52:34.795Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.831 34.746 1504.1439 14:54:50.79M 2015-10-09T13:52:34.995Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.746 1504.1451 14:54:51.01M 2015-10-09T13:52:35.200Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.832 34.747 1504.1453 14:54:51.20M 2015-10-09T13:52:35.405Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.832 34.746 1504.1448 14:54:51.40M 2015-10-09T13:52:35.605Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.835 34.749 1504.1486 14:54:51.60M 2015-10-09T13:52:35.819Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.843 34.757 1504.1578 14:54:51.80M 2015-10-09T13:52:36.015Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.844 34.758 1504.1582 14:54:52.02M 2015-10-09T13:52:36.230Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.845 34.759 1504.1598 14:54:52.22M 2015-10-09T13:52:36.415Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.846 34.760 1504.1609 14:54:52.43M 2015-10-09T13:52:36.622Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.844 34.758 1504.1576 14:54:52.61M 2015-10-09T13:52:36.825Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.843 34.758 1504.1565 14:54:52.81M 2015-10-09T13:52:37.030Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.842 34.757 1504.1560 14:54:53.04M 2015-10-09T13:52:37.235Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.842 34.757 1504.1547 14:54:53.23M 2015-10-09T13:52:37.435Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.841 34.756 1504.1545 14:54:53.43M 2015-10-09T13:52:37.635Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.841 34.756 1504.1534 14:54:53.63M 2015-10-09T13:52:37.840Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.839 34.754 1504.1523 14:54:53.83M 2015-10-09T13:52:38.059Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.842 34.756 1504.1547 14:54:54.05M 2015-10-09T13:52:38.245Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.842 34.757 1504.1547 14:54:54.25M 2015-10-09T13:52:38.450Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.842 34.756 1504.1543 14:54:54.45M 2015-10-09T13:52:38.701Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.841 34.756 1504.1532 14:54:54.65M 2015-10-09T13:52:38.855Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.839 34.755 1504.1505 14:54:54.89M 2015-10-09T13:52:39.055Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.838 34.753 1504.1487 14:54:55.06M 2015-10-09T13:52:39.263Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.749 1504.1440 14:54:55.26M 2015-10-09T13:52:39.465Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1434 14:54:55.46M 2015-10-09T13:52:39.699Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.832 34.747 1504.1429 14:54:55.66M 2015-10-09T13:52:39.870Z|I-OCEAN7-304-XXXX| 27.38 14.161 41.831 34.746 1504.1400 14:54:55.86M 2015-10-09T13:52:40.070Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.829 34.745 1504.1388 14:54:56.08M 2015-10-09T13:52:40.275Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.830 34.743 1504.1454 14:54:56.28M 2015-10-09T13:52:40.480Z|I-OCEAN7-304-XXXX| 27.44 14.164 41.829 34.742 1504.1454 14:54:56.48M 2015-10-09T13:52:40.703Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.829 34.742 1504.1458 14:54:56.68M 2015-10-09T13:52:40.885Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.828 34.741 1504.1455 14:54:56.89M 2015-10-09T13:52:41.085Z|I-OCEAN7-304-XXXX| 27.46 14.164 41.828 34.741 1504.1450 14:54:57.09M 2015-10-09T13:52:41.290Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.827 34.740 1504.1449 14:54:57.29M 2015-10-09T13:52:41.495Z|I-OCEAN7-304-XXXX| 27.45 14.164 41.827 34.740 1504.1451 14:54:57.49M 2015-10-09T13:52:41.700Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.830 34.742 1504.1492 14:54:57.69M 2015-10-09T13:52:41.903Z|I-OCEAN7-304-XXXX| 27.45 14.165 41.840 34.751 1504.1593 14:54:57.89M 2015-10-09T13:52:42.105Z|I-OCEAN7-304-XXXX| 27.43 14.165 41.839 34.751 1504.1573 14:54:58.11M 2015-10-09T13:52:42.305Z|I-OCEAN7-304-XXXX| 27.43 14.164 41.838 34.751 1504.1560 14:54:58.31M 2015-10-09T13:52:42.510Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.838 34.750 1504.1541 14:54:58.51M 2015-10-09T13:52:42.715Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.751 1504.1534 14:54:58.71M 2015-10-09T13:52:42.915Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.837 34.751 1504.1531 14:54:58.90M 2015-10-09T13:52:43.120Z|I-OCEAN7-304-XXXX| 27.44 14.163 41.837 34.751 1504.1514 14:54:59.12M 2015-10-09T13:52:43.325Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.837 34.751 1504.1508 14:54:59.32M 2015-10-09T13:52:43.526Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.834 34.748 1504.1478 14:54:59.52M 2015-10-09T13:52:43.776Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.748 1504.1477 14:54:59.72M 2015-10-09T13:52:43.930Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.833 34.748 1504.1467 14:54:59.96M 2015-10-09T13:52:44.130Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.833 34.748 1504.1460 14:55:00.14M 2015-10-09T13:52:44.335Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1453 14:55:00.34M 2015-10-09T13:52:44.542Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.747 1504.1453 14:55:00.54M 2015-10-09T13:52:44.741Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1433 14:55:00.73M 2015-10-09T13:52:44.945Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.746 1504.1438 14:55:00.93M 2015-10-09T13:52:45.166Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1451 14:55:01.15M 2015-10-09T13:52:45.350Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1428 14:55:01.37M 2015-10-09T13:52:45.555Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.750 1504.1429 14:55:01.55M 2015-10-09T13:52:45.760Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.833 34.749 1504.1432 14:55:01.75M 2015-10-09T13:52:45.960Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.832 34.749 1504.1423 14:55:01.95M 2015-10-09T13:52:46.165Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.833 34.750 1504.1432 14:55:02.17M 2015-10-09T13:52:46.365Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.834 34.751 1504.1432 14:55:02.37M 2015-10-09T13:52:46.571Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1431 14:55:02.57M 2015-10-09T13:52:46.775Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.753 1504.1429 14:55:02.77M 2015-10-09T13:52:46.979Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1434 14:55:02.97M 2015-10-09T13:52:47.183Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.837 34.753 1504.1444 14:55:03.18M 2015-10-09T13:52:47.419Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.754 1504.1462 14:55:03.38M 2015-10-09T13:52:47.586Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1414 14:55:03.58M 2015-10-09T13:52:47.786Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1427 14:55:03.78M 2015-10-09T13:52:47.991Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.746 1504.1429 14:55:04.00M 2015-10-09T13:52:48.196Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.830 34.745 1504.1433 14:55:04.20M 2015-10-09T13:52:48.396Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.830 34.744 1504.1427 14:55:04.40M 2015-10-09T13:52:48.601Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.830 34.744 1504.1429 14:55:04.59M 2015-10-09T13:52:48.851Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.829 34.744 1504.1423 14:55:04.79M 2015-10-09T13:52:49.006Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.829 34.743 1504.1436 14:55:05.06M 2015-10-09T13:52:49.206Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.745 1504.1404 14:55:05.21M 2015-10-09T13:52:49.411Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.746 1504.1403 14:55:05.41M 2015-10-09T13:52:49.631Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.747 1504.1399 14:55:05.61M 2015-10-09T13:52:49.816Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.747 1504.1394 14:55:05.82M 2015-10-09T13:52:50.022Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.748 1504.1399 14:55:06.03M 2015-10-09T13:52:50.226Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.748 1504.1396 14:55:06.23M 2015-10-09T13:52:50.426Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.832 34.748 1504.1390 14:55:06.43M 2015-10-09T13:52:50.631Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.832 34.749 1504.1379 14:55:06.62M 2015-10-09T13:52:50.859Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.832 34.749 1504.1388 14:55:06.82M 2015-10-09T13:52:51.036Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1403 14:55:07.04M 2015-10-09T13:52:51.241Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1409 14:55:07.24M 2015-10-09T13:52:51.441Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1421 14:55:07.44M 2015-10-09T13:52:51.646Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1425 14:55:07.64M 2015-10-09T13:52:51.846Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.748 1504.1427 14:55:07.84M 2015-10-09T13:52:52.051Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1423 14:55:08.06M 2015-10-09T13:52:52.256Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.831 34.747 1504.1423 14:55:08.26M 2015-10-09T13:52:52.462Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1433 14:55:08.45M 2015-10-09T13:52:52.661Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1444 14:55:08.66M 2015-10-09T13:52:52.866Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.833 34.748 1504.1455 14:55:08.85M 2015-10-09T13:52:53.066Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.832 34.747 1504.1459 14:55:09.07M 2015-10-09T13:52:53.271Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.832 34.747 1504.1461 14:55:09.27M 2015-10-09T13:52:53.471Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.833 34.747 1504.1462 14:55:09.47M 2015-10-09T13:52:53.676Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1466 14:55:09.67M 2015-10-09T13:52:53.926Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.747 1504.1456 14:55:09.87M 2015-10-09T13:52:54.096Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1455 14:55:10.13M 2015-10-09T13:52:54.281Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.832 34.747 1504.1448 14:55:10.30M 2015-10-09T13:52:54.491Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.832 34.747 1504.1444 14:55:10.48M 2015-10-09T13:52:54.691Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1438 14:55:10.69M 2015-10-09T13:52:54.896Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.748 1504.1440 14:55:10.88M 2015-10-09T13:52:55.096Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1444 14:55:11.10M 2015-10-09T13:52:55.301Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1448 14:55:11.30M 2015-10-09T13:52:55.539Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1437 14:55:11.50M 2015-10-09T13:52:55.711Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1420 14:55:11.70M 2015-10-09T13:52:55.911Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.748 1504.1404 14:55:11.90M 2015-10-09T13:52:56.111Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1414 14:55:12.12M 2015-10-09T13:52:56.316Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1410 14:55:12.32M 2015-10-09T13:52:56.521Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1410 14:55:12.52M 2015-10-09T13:52:56.721Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1415 14:55:12.72M 2015-10-09T13:52:56.926Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.750 1504.1412 14:55:12.92M 2015-10-09T13:52:57.139Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.834 34.751 1504.1418 14:55:13.13M 2015-10-09T13:52:57.331Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.751 1504.1440 14:55:13.33M 2015-10-09T13:52:57.536Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.835 34.751 1504.1438 14:55:13.53M 2015-10-09T13:52:57.736Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.749 1504.1418 14:55:13.73M 2015-10-09T13:52:57.942Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.749 1504.1414 14:55:13.93M 2015-10-09T13:52:58.141Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.835 34.751 1504.1448 14:55:14.15M 2015-10-09T13:52:58.346Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.837 34.752 1504.1464 14:55:14.35M 2015-10-09T13:52:58.566Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.836 34.752 1504.1462 14:55:14.54M 2015-10-09T13:52:58.779Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.836 34.751 1504.1456 14:55:14.76M 2015-10-09T13:52:58.951Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.835 34.750 1504.1443 14:55:14.94M 2015-10-09T13:52:59.156Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.835 34.751 1504.1450 14:55:15.16M 2015-10-09T13:52:59.361Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.836 34.752 1504.1464 14:55:15.36M 2015-10-09T13:52:59.561Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.838 34.753 1504.1483 14:55:15.56M 2015-10-09T13:52:59.766Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.753 1504.1483 14:55:15.76M 2015-10-09T13:52:59.971Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1483 14:55:15.96M 2015-10-09T13:53:00.179Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1476 14:55:16.18M 2015-10-09T13:53:00.376Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1462 14:55:16.38M 2015-10-09T13:53:00.576Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1456 14:55:16.57M 2015-10-09T13:53:00.786Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.835 34.751 1504.1449 14:55:16.77M 2015-10-09T13:53:00.986Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.750 1504.1439 14:55:17.98M 2015-10-09T13:53:01.186Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.751 1504.1434 14:55:17.19M 2015-10-09T13:53:01.391Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.834 34.751 1504.1438 14:55:17.39M 2015-10-09T13:53:01.619Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1438 14:55:17.59M 2015-10-09T13:53:01.796Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1440 14:55:17.79M 2015-10-09T13:53:02.001Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1437 14:55:18.01M 2015-10-09T13:53:02.206Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1433 14:55:18.21M 2015-10-09T13:53:02.406Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1426 14:55:18.41M 2015-10-09T13:53:02.611Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.835 34.752 1504.1423 14:55:18.60M 2015-10-09T13:53:02.811Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1436 14:55:18.81M 2015-10-09T13:53:03.031Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1437 14:55:19.02M 2015-10-09T13:53:03.221Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.752 1504.1449 14:55:19.24M 2015-10-09T13:53:03.421Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.752 1504.1460 14:55:19.42M 2015-10-09T13:53:03.622Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.834 34.750 1504.1434 14:55:19.62M 2015-10-09T13:53:03.826Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1426 14:55:19.82M 2015-10-09T13:53:04.031Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1426 14:55:20.03M 2015-10-09T13:53:04.259Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1434 14:55:20.24M 2015-10-09T13:53:04.436Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.748 1504.1439 14:55:20.44M 2015-10-09T13:53:04.641Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1440 14:55:20.63M 2015-10-09T13:53:04.841Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.747 1504.1442 14:55:20.83M 2015-10-09T13:53:05.046Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1443 14:55:21.05M 2015-10-09T13:53:05.259Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.746 1504.1448 14:55:21.25M 2015-10-09T13:53:05.451Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.745 1504.1450 14:55:21.45M 2015-10-09T13:53:05.651Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.745 1504.1455 14:55:21.65M 2015-10-09T13:53:05.861Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.745 1504.1455 14:55:21.85M 2015-10-09T13:53:06.061Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.831 34.745 1504.1461 14:55:22.07M 2015-10-09T13:53:06.263Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.831 34.746 1504.1470 14:55:22.27M 2015-10-09T13:53:06.493Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.832 34.746 1504.1481 14:55:22.46M 2015-10-09T13:53:06.671Z|I-OCEAN7-304-XXXX| 27.54 14.163 41.833 34.747 1504.1488 14:55:22.66M 2015-10-09T13:53:06.871Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.834 34.748 1504.1494 14:55:22.86M 2015-10-09T13:53:07.076Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.835 34.749 1504.1492 14:55:23.08M 2015-10-09T13:53:07.276Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.835 34.749 1504.1489 14:55:23.28M 2015-10-09T13:53:07.497Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.750 1504.1494 14:55:23.48M 2015-10-09T13:53:07.686Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.750 1504.1494 14:55:23.70M 2015-10-09T13:53:07.886Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.835 34.750 1504.1490 14:55:23.88M 2015-10-09T13:53:08.099Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.835 34.749 1504.1479 14:55:24.09M 2015-10-09T13:53:08.299Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.834 34.749 1504.1470 14:55:24.29M 2015-10-09T13:53:08.497Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1462 14:55:24.50M 2015-10-09T13:53:08.697Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1460 14:55:24.69M 2015-10-09T13:53:08.903Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1462 14:55:24.89M 2015-10-09T13:53:09.106Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1460 14:55:25.11M 2015-10-09T13:53:09.312Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1458 14:55:25.31M 2015-10-09T13:53:09.511Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.750 1504.1455 14:55:25.51M 2015-10-09T13:53:09.716Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1454 14:55:25.71M 2015-10-09T13:53:09.921Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.749 1504.1460 14:55:25.91M 2015-10-09T13:53:10.121Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.835 34.750 1504.1461 14:55:26.13M 2015-10-09T13:53:10.327Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.750 1504.1469 14:55:26.33M 2015-10-09T13:53:10.539Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.835 34.751 1504.1479 14:55:26.53M 2015-10-09T13:53:10.732Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1436 14:55:26.72M 2015-10-09T13:53:10.939Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.831 34.747 1504.1429 14:55:26.92M 2015-10-09T13:53:11.137Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.831 34.746 1504.1427 14:55:27.14M 2015-10-09T13:53:11.337Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.831 34.746 1504.1433 14:55:27.34M 2015-10-09T13:53:11.543Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.830 34.745 1504.1427 14:55:27.54M 2015-10-09T13:53:11.747Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1415 14:55:27.74M 2015-10-09T13:53:11.967Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.828 34.743 1504.1407 14:55:27.94M 2015-10-09T13:53:12.152Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.827 34.742 1504.1385 14:55:28.17M 2015-10-09T13:53:12.352Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.742 1504.1395 14:55:28.36M 2015-10-09T13:53:12.557Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.742 1504.1398 14:55:28.55M 2015-10-09T13:53:12.762Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1405 14:55:28.75M 2015-10-09T13:53:12.967Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1410 14:55:28.95M 2015-10-09T13:53:13.167Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.828 34.743 1504.1411 14:55:29.17M 2015-10-09T13:53:13.367Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.828 34.743 1504.1403 14:55:29.37M 2015-10-09T13:53:13.572Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.828 34.743 1504.1401 14:55:29.57M 2015-10-09T13:53:13.777Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.743 1504.1401 14:55:29.77M 2015-10-09T13:53:13.977Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.743 1504.1393 14:55:29.97M 2015-10-09T13:53:14.259Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.827 34.743 1504.1392 14:55:30.18M 2015-10-09T13:53:14.387Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.742 1504.1385 14:55:30.43M 2015-10-09T13:53:14.587Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.742 1504.1383 14:55:30.58M 2015-10-09T13:53:14.792Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1375 14:55:30.78M 2015-10-09T13:53:14.992Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.826 34.742 1504.1365 14:55:31.00M 2015-10-09T13:53:15.197Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.826 34.742 1504.1366 14:55:31.20M 2015-10-09T13:53:15.402Z|I-OCEAN7-304-XXXX| 27.41 14.161 41.826 34.743 1504.1350 14:55:31.40M 2015-10-09T13:53:15.607Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.827 34.744 1504.1364 14:55:31.60M 2015-10-09T13:53:15.807Z|I-OCEAN7-304-XXXX| 27.40 14.161 41.828 34.744 1504.1364 14:55:31.80M 2015-10-09T13:53:16.007Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.828 34.744 1504.1378 14:55:32.01M 2015-10-09T13:53:16.219Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.830 34.746 1504.1387 14:55:32.21M 2015-10-09T13:53:16.432Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.835 34.751 1504.1437 14:55:32.42M 2015-10-09T13:53:16.622Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.828 34.745 1504.1346 14:55:32.63M 2015-10-09T13:53:16.823Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.831 34.748 1504.1376 14:55:32.81M 2015-10-09T13:53:17.027Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.832 34.749 1504.1396 14:55:33.03M 2015-10-09T13:53:17.227Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.836 34.753 1504.1445 14:55:33.23M 2015-10-09T13:53:17.432Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1477 14:55:33.43M 2015-10-09T13:53:17.632Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.841 34.757 1504.1493 14:55:33.63M 2015-10-09T13:53:17.859Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.841 34.757 1504.1511 14:55:33.83M 2015-10-09T13:53:18.037Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.842 34.757 1504.1522 14:55:34.05M 2015-10-09T13:53:18.247Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.843 34.758 1504.1530 14:55:34.25M 2015-10-09T13:53:18.442Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.844 34.759 1504.1538 14:55:34.45M 2015-10-09T13:53:18.652Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.845 34.760 1504.1544 14:55:34.64M 2015-10-09T13:53:18.852Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1500 14:55:34.84M 2015-10-09T13:53:19.057Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1500 14:55:35.06M 2015-10-09T13:53:19.257Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.840 34.756 1504.1497 14:55:35.26M 2015-10-09T13:53:19.462Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.839 34.755 1504.1495 14:55:35.46M 2015-10-09T13:53:19.662Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.754 1504.1500 14:55:35.66M 2015-10-09T13:53:19.862Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.754 1504.1494 14:55:35.86M 2015-10-09T13:53:20.072Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.753 1504.1498 14:55:36.07M 2015-10-09T13:53:20.299Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.838 34.753 1504.1488 14:55:36.28M 2015-10-09T13:53:20.477Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1442 14:55:36.47M 2015-10-09T13:53:20.677Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1469 14:55:36.67M 2015-10-09T13:53:20.897Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1473 14:55:36.87M 2015-10-09T13:53:21.087Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.839 34.755 1504.1482 14:55:37.11M 2015-10-09T13:53:21.292Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.840 34.756 1504.1493 14:55:37.29M 2015-10-09T13:53:21.492Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1453 14:55:37.49M 2015-10-09T13:53:21.692Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1444 14:55:37.69M 2015-10-09T13:53:21.897Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1433 14:55:37.89M 2015-10-09T13:53:22.105Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1415 14:55:38.11M 2015-10-09T13:53:22.302Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.830 34.746 1504.1416 14:55:38.31M 2015-10-09T13:53:22.507Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.829 34.745 1504.1401 14:55:38.51M 2015-10-09T13:53:22.712Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.828 34.744 1504.1393 14:55:38.70M 2015-10-09T13:53:22.912Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.827 34.743 1504.1383 14:55:38.90M 2015-10-09T13:53:23.117Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.827 34.743 1504.1383 14:55:39.12M 2015-10-09T13:53:23.317Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.827 34.743 1504.1388 14:55:39.32M 2015-10-09T13:53:23.522Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.828 34.744 1504.1400 14:55:39.52M 2015-10-09T13:53:23.722Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1390 14:55:39.72M 2015-10-09T13:53:23.927Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.742 1504.1388 14:55:39.91M 2015-10-09T13:53:24.132Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.827 34.743 1504.1395 14:55:40.13M 2015-10-09T13:53:24.332Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.827 34.743 1504.1405 14:55:40.34M 2015-10-09T13:53:24.537Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.827 34.743 1504.1395 14:55:40.53M 2015-10-09T13:53:24.737Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.827 34.743 1504.1387 14:55:40.73M 2015-10-09T13:53:24.942Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.826 34.742 1504.1375 14:55:40.93M 2015-10-09T13:53:25.179Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.825 34.741 1504.1365 14:55:41.15M 2015-10-09T13:53:25.367Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.826 34.741 1504.1365 14:55:41.35M 2015-10-09T13:53:25.552Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.826 34.742 1504.1378 14:55:41.57M 2015-10-09T13:53:25.752Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1377 14:55:41.75M 2015-10-09T13:53:25.957Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.828 34.744 1504.1375 14:55:41.95M 2015-10-09T13:53:26.162Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.828 34.742 1504.1425 14:55:42.16M 2015-10-09T13:53:26.362Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.829 34.742 1504.1433 14:55:42.37M 2015-10-09T13:53:26.567Z|I-OCEAN7-304-XXXX| 27.43 14.163 41.829 34.742 1504.1440 14:55:42.56M 2015-10-09T13:53:26.772Z|I-OCEAN7-304-XXXX| 27.40 14.164 41.829 34.742 1504.1439 14:55:42.76M 2015-10-09T13:53:26.977Z|I-OCEAN7-304-XXXX| 27.41 14.164 41.828 34.742 1504.1433 14:55:42.96M 2015-10-09T13:53:27.177Z|I-OCEAN7-304-XXXX| 27.45 14.163 41.827 34.741 1504.1426 14:55:43.18M 2015-10-09T13:53:27.383Z|I-OCEAN7-304-XXXX| 27.48 14.163 41.832 34.746 1504.1476 14:55:43.38M 2015-10-09T13:53:27.582Z|I-OCEAN7-304-XXXX| 27.46 14.163 41.832 34.746 1504.1471 14:55:43.58M 2015-10-09T13:53:27.787Z|I-OCEAN7-304-XXXX| 27.47 14.163 41.832 34.746 1504.1471 14:55:43.78M 2015-10-09T13:53:27.987Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.833 34.747 1504.1477 14:55:44.00M 2015-10-09T13:53:28.192Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.748 1504.1477 14:55:44.19M 2015-10-09T13:53:28.392Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1473 14:55:44.39M 2015-10-09T13:53:28.597Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.835 34.750 1504.1477 14:55:44.59M 2015-10-09T13:53:28.802Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.836 34.751 1504.1479 14:55:44.79M 2015-10-09T13:53:29.002Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.835 34.751 1504.1469 14:55:45.01M 2015-10-09T13:53:29.207Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1451 14:55:45.21M 2015-10-09T13:53:29.457Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.751 1504.1432 14:55:45.41M 2015-10-09T13:53:29.612Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1416 14:55:45.65M 2015-10-09T13:53:29.832Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.833 34.750 1504.1409 14:55:45.81M 2015-10-09T13:53:30.017Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1415 14:55:46.04M 2015-10-09T13:53:30.222Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1421 14:55:46.22M 2015-10-09T13:53:30.459Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.751 1504.1433 14:55:46.42M 2015-10-09T13:53:30.627Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.751 1504.1437 14:55:46.62M 2015-10-09T13:53:30.832Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.748 1504.1398 14:55:46.82M 2015-10-09T13:53:31.032Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1388 14:55:47.04M 2015-10-09T13:53:31.237Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1387 14:55:47.24M 2015-10-09T13:53:31.437Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.831 34.748 1504.1404 14:55:47.44M 2015-10-09T13:53:31.642Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.749 1504.1417 14:55:47.64M 2015-10-09T13:53:31.847Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1410 14:55:47.84M 2015-10-09T13:53:32.047Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1406 14:55:48.06M 2015-10-09T13:53:32.252Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1421 14:55:48.25M 2015-10-09T13:53:32.452Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1445 14:55:48.45M 2015-10-09T13:53:32.657Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.840 34.755 1504.1508 14:55:48.65M 2015-10-09T13:53:32.863Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.756 1504.1516 14:55:48.85M 2015-10-09T13:53:33.063Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.834 34.750 1504.1434 14:55:49.07M 2015-10-09T13:53:33.268Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1429 14:55:49.27M 2015-10-09T13:53:33.473Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.748 1504.1416 14:55:49.47M 2015-10-09T13:53:33.673Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1412 14:55:49.67M 2015-10-09T13:53:33.878Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.833 34.749 1504.1434 14:55:49.87M 2015-10-09T13:53:34.078Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.750 1504.1450 14:55:50.09M 2015-10-09T13:53:34.298Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.751 1504.1466 14:55:50.29M 2015-10-09T13:53:34.533Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.836 34.752 1504.1476 14:55:50.50M 2015-10-09T13:53:34.688Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.752 1504.1477 14:55:50.73M 2015-10-09T13:53:34.889Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.749 1504.1431 14:55:50.88M 2015-10-09T13:53:35.098Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1425 14:55:51.10M 2015-10-09T13:53:35.293Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1414 14:55:51.30M 2015-10-09T13:53:35.503Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.746 1504.1410 14:55:51.50M 2015-10-09T13:53:35.703Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1406 14:55:51.70M 2015-10-09T13:53:35.908Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1410 14:55:51.89M 2015-10-09T13:53:36.108Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.746 1504.1417 14:55:52.12M 2015-10-09T13:53:36.321Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.747 1504.1438 14:55:52.31M 2015-10-09T13:53:36.513Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.833 34.748 1504.1451 14:55:52.52M 2015-10-09T13:53:36.718Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.831 34.746 1504.1429 14:55:52.71M 2015-10-09T13:53:36.923Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.831 34.746 1504.1436 14:55:52.91M 2015-10-09T13:53:37.139Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.830 34.745 1504.1436 14:55:53.13M 2015-10-09T13:53:37.328Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.745 1504.1423 14:55:53.33M 2015-10-09T13:53:37.528Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.746 1504.1436 14:55:53.53M 2015-10-09T13:53:37.733Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.830 34.745 1504.1421 14:55:53.73M 2015-10-09T13:53:37.938Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1404 14:55:53.93M 2015-10-09T13:53:38.143Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.830 34.746 1504.1411 14:55:54.15M 2015-10-09T13:53:38.343Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1414 14:55:54.35M 2015-10-09T13:53:38.548Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.748 1504.1411 14:55:54.54M 2015-10-09T13:53:38.763Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1400 14:55:54.74M 2015-10-09T13:53:38.953Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.754 1504.1464 14:55:54.96M 2015-10-09T13:53:39.153Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.751 1504.1432 14:55:55.16M 2015-10-09T13:53:39.358Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.750 1504.1420 14:55:55.36M 2015-10-09T13:53:39.580Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1403 14:55:55.56M 2015-10-09T13:53:39.779Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.833 34.749 1504.1422 14:55:55.76M 2015-10-09T13:53:39.968Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1432 14:55:55.96M 2015-10-09T13:53:40.168Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.752 1504.1447 14:55:56.18M 2015-10-09T13:53:40.368Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.840 34.756 1504.1489 14:55:56.37M 2015-10-09T13:53:40.578Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.841 34.757 1504.1506 14:55:56.57M 2015-10-09T13:53:40.778Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.842 34.758 1504.1515 14:55:56.77M 2015-10-09T13:53:40.978Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.843 34.758 1504.1525 14:55:56.97M 2015-10-09T13:53:41.184Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.844 34.759 1504.1537 14:55:57.19M 2015-10-09T13:53:41.388Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1479 14:55:57.39M 2015-10-09T13:53:41.593Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1469 14:55:57.59M 2015-10-09T13:53:41.793Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.835 34.751 1504.1451 14:55:57.79M 2015-10-09T13:53:41.998Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.834 34.750 1504.1437 14:55:58.01M 2015-10-09T13:53:42.203Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.832 34.749 1504.1418 14:55:58.20M 2015-10-09T13:53:42.403Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.831 34.747 1504.1393 14:55:58.41M 2015-10-09T13:53:42.608Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.829 34.745 1504.1373 14:55:58.60M 2015-10-09T13:53:42.808Z|I-OCEAN7-304-XXXX| 27.40 14.160 41.828 34.745 1504.1362 14:55:58.80M 2015-10-09T13:53:43.019Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.828 34.744 1504.1360 14:55:59.02M 2015-10-09T13:53:43.233Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.828 34.744 1504.1357 14:55:59.22M 2015-10-09T13:53:43.418Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.828 34.744 1504.1350 14:55:59.44M 2015-10-09T13:53:43.623Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.830 34.747 1504.1373 14:55:59.62M 2015-10-09T13:53:43.823Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.830 34.747 1504.1381 14:55:59.82M 2015-10-09T13:53:44.028Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.831 34.747 1504.1390 14:56:00.04M 2015-10-09T13:53:44.233Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1407 14:56:00.24M 2015-10-09T13:53:44.433Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.749 1504.1428 14:56:00.43M 2015-10-09T13:53:44.683Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.835 34.750 1504.1449 14:56:00.63M 2015-10-09T13:53:44.843Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.836 34.752 1504.1471 14:56:00.88M 2015-10-09T13:53:45.043Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.754 1504.1505 14:56:01.05M 2015-10-09T13:53:45.243Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.839 34.755 1504.1500 14:56:01.25M 2015-10-09T13:53:45.448Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1418 14:56:01.45M 2015-10-09T13:53:45.653Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.832 34.748 1504.1418 14:56:01.65M 2015-10-09T13:53:45.853Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1433 14:56:01.85M 2015-10-09T13:53:46.058Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1450 14:56:02.07M 2015-10-09T13:53:46.258Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.750 1504.1433 14:56:02.26M 2015-10-09T13:53:46.468Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.751 1504.1442 14:56:02.46M 2015-10-09T13:53:46.699Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.750 1504.1429 14:56:02.67M 2015-10-09T13:53:46.868Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.750 1504.1451 14:56:02.86M 2015-10-09T13:53:47.073Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.751 1504.1467 14:56:03.08M 2015-10-09T13:53:47.278Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1473 14:56:03.28M 2015-10-09T13:53:47.478Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.838 34.754 1504.1481 14:56:03.48M 2015-10-09T13:53:47.698Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1449 14:56:03.68M 2015-10-09T13:53:47.899Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.834 34.750 1504.1433 14:56:03.89M 2015-10-09T13:53:48.088Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.749 1504.1417 14:56:04.10M 2015-10-09T13:53:48.293Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.833 34.750 1504.1429 14:56:04.29M 2015-10-09T13:53:48.493Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.834 34.751 1504.1433 14:56:04.49M 2015-10-09T13:53:48.698Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1449 14:56:04.69M 2015-10-09T13:53:48.903Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1444 14:56:04.89M 2015-10-09T13:53:49.139Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.830 34.747 1504.1368 14:56:05.11M 2015-10-09T13:53:49.339Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.829 34.746 1504.1370 14:56:05.31M 2015-10-09T13:53:49.508Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:56:05.51M 2015-10-09T13:53:49.738Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.751 1504.1434 14:56:05.71M 2015-10-09T13:53:49.918Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1442 14:56:05.91M 2015-10-09T13:53:50.139Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.837 34.754 1504.1442 14:56:06.13M 2015-10-09T13:53:50.323Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.838 34.755 1504.1440 14:56:06.32M 2015-10-09T13:53:50.539Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.840 34.757 1504.1456 14:56:06.52M 2015-10-09T13:53:50.728Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.841 34.759 1504.1464 14:56:06.72M 2015-10-09T13:53:50.928Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.843 34.760 1504.1483 14:56:06.92M 2015-10-09T13:53:51.133Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.843 34.760 1504.1483 14:56:07.14M 2015-10-09T13:53:51.338Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.843 34.760 1504.1483 14:56:07.34M 2015-10-09T13:53:51.543Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.834 34.752 1504.1393 14:56:07.54M 2015-10-09T13:53:51.743Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.833 34.751 1504.1384 14:56:07.74M 2015-10-09T13:53:51.943Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.832 34.749 1504.1377 14:56:07.94M 2015-10-09T13:53:52.168Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.831 34.748 1504.1372 14:56:08.15M 2015-10-09T13:53:52.353Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.833 34.750 1504.1400 14:56:08.37M 2015-10-09T13:53:52.548Z|I-OCEAN7-304-XXXX| 27.43 14.159 41.834 34.751 1504.1409 14:56:08.56M 2015-10-09T13:53:52.758Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.835 34.752 1504.1422 14:56:08.75M 2015-10-09T13:53:52.979Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.753 1504.1445 14:56:08.95M 2015-10-09T13:53:53.163Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1462 14:56:09.17M 2015-10-09T13:53:53.368Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.839 34.755 1504.1490 14:56:09.37M 2015-10-09T13:53:53.568Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.841 34.756 1504.1514 14:56:09.57M 2015-10-09T13:53:53.779Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1443 14:56:09.77M 2015-10-09T13:53:53.978Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.833 34.748 1504.1439 14:56:09.97M 2015-10-09T13:53:54.178Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.747 1504.1432 14:56:10.19M 2015-10-09T13:53:54.384Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.745 1504.1421 14:56:10.38M 2015-10-09T13:53:54.584Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.829 34.744 1504.1418 14:56:10.58M 2015-10-09T13:53:54.859Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.829 34.744 1504.1420 14:56:10.78M 2015-10-09T13:53:54.989Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.827 34.743 1504.1406 14:56:11.04M 2015-10-09T13:53:55.193Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.826 34.742 1504.1389 14:56:11.20M 2015-10-09T13:53:55.398Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.827 34.742 1504.1387 14:56:11.40M 2015-10-09T13:53:55.619Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.822 34.738 1504.1338 14:56:11.60M 2015-10-09T13:53:55.803Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.823 34.739 1504.1343 14:56:11.80M 2015-10-09T13:53:56.008Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.823 34.739 1504.1343 14:56:12.02M 2015-10-09T13:53:56.208Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.823 34.739 1504.1340 14:56:12.22M 2015-10-09T13:53:56.413Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.822 34.738 1504.1328 14:56:12.41M 2015-10-09T13:53:56.634Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.821 34.738 1504.1312 14:56:12.61M 2015-10-09T13:53:56.819Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.822 34.738 1504.1309 14:56:12.83M 2015-10-09T13:53:57.024Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.821 34.738 1504.1309 14:56:13.03M 2015-10-09T13:53:57.224Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1420 14:56:13.23M 2015-10-09T13:53:57.428Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.834 34.750 1504.1431 14:56:13.43M 2015-10-09T13:53:57.629Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1448 14:56:13.63M 2015-10-09T13:53:57.834Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.752 1504.1438 14:56:13.83M 2015-10-09T13:53:58.059Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.751 1504.1426 14:56:14.04M 2015-10-09T13:53:58.239Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.750 1504.1423 14:56:14.24M 2015-10-09T13:53:58.439Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1404 14:56:14.44M 2015-10-09T13:53:58.649Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1395 14:56:14.64M 2015-10-09T13:53:58.849Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.827 34.744 1504.1360 14:56:14.84M 2015-10-09T13:53:59.049Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.827 34.743 1504.1364 14:56:15.06M 2015-10-09T13:53:59.254Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.827 34.743 1504.1356 14:56:15.26M 2015-10-09T13:53:59.454Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.827 34.743 1504.1361 14:56:15.46M 2015-10-09T13:53:59.664Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.827 34.743 1504.1366 14:56:15.66M 2015-10-09T13:53:59.864Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.744 1504.1383 14:56:15.86M 2015-10-09T13:54:00.069Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.829 34.745 1504.1392 14:56:16.07M 2015-10-09T13:54:00.269Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.746 1504.1403 14:56:16.27M 2015-10-09T13:54:00.474Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1478 14:56:16.47M 2015-10-09T13:54:00.674Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.837 34.753 1504.1487 14:56:16.67M 2015-10-09T13:54:00.879Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1503 14:56:16.87M 2015-10-09T13:54:01.099Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.839 34.754 1504.1511 14:56:17.09M 2015-10-09T13:54:01.284Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1512 14:56:17.30M 2015-10-09T13:54:01.489Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1510 14:56:17.49M 2015-10-09T13:54:01.689Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1453 14:56:17.69M 2015-10-09T13:54:01.894Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.750 1504.1444 14:56:17.89M 2015-10-09T13:54:02.099Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1437 14:56:18.11M 2015-10-09T13:54:02.299Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.833 34.749 1504.1432 14:56:18.30M 2015-10-09T13:54:02.504Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.748 1504.1414 14:56:18.50M 2015-10-09T13:54:02.739Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.836 34.752 1504.1449 14:56:18.70M 2015-10-09T13:54:02.909Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.753 1504.1458 14:56:18.90M 2015-10-09T13:54:03.114Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1462 14:56:19.12M 2015-10-09T13:54:03.314Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1470 14:56:19.32M 2015-10-09T13:54:03.519Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.838 34.753 1504.1473 14:56:19.52M 2015-10-09T13:54:03.719Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.838 34.754 1504.1476 14:56:19.72M 2015-10-09T13:54:03.924Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1475 14:56:19.92M 2015-10-09T13:54:04.129Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.755 1504.1473 14:56:20.13M 2015-10-09T13:54:04.334Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1466 14:56:20.33M 2015-10-09T13:54:04.534Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.838 34.754 1504.1473 14:56:20.54M 2015-10-09T13:54:04.734Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.838 34.754 1504.1476 14:56:20.73M 2015-10-09T13:54:04.984Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.754 1504.1471 14:56:20.93M 2015-10-09T13:54:05.144Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1469 14:56:21.19M 2015-10-09T13:54:05.344Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.838 34.754 1504.1464 14:56:21.35M 2015-10-09T13:54:05.564Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1454 14:56:21.55M 2015-10-09T13:54:05.749Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1479 14:56:21.76M 2015-10-09T13:54:05.954Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.840 34.757 1504.1483 14:56:21.94M 2015-10-09T13:54:06.159Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.841 34.757 1504.1484 14:56:22.16M 2015-10-09T13:54:06.359Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.835 34.752 1504.1421 14:56:22.37M 2015-10-09T13:54:06.564Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.835 34.752 1504.1404 14:56:22.56M 2015-10-09T13:54:06.769Z|I-OCEAN7-304-XXXX| 27.43 14.159 41.834 34.752 1504.1393 14:56:22.76M 2015-10-09T13:54:06.969Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.833 34.750 1504.1392 14:56:22.96M 2015-10-09T13:54:07.169Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1390 14:56:23.18M 2015-10-09T13:54:07.374Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.749 1504.1383 14:56:23.38M 2015-10-09T13:54:07.579Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.748 1504.1377 14:56:23.58M 2015-10-09T13:54:07.784Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.831 34.748 1504.1372 14:56:23.78M 2015-10-09T13:54:07.984Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.831 34.748 1504.1383 14:56:24.98M 2015-10-09T13:54:08.184Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1392 14:56:24.19M 2015-10-09T13:54:08.389Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1395 14:56:24.39M 2015-10-09T13:54:08.594Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1403 14:56:24.59M 2015-10-09T13:54:08.794Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1407 14:56:24.79M 2015-10-09T13:54:08.999Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1411 14:56:25.01M 2015-10-09T13:54:09.204Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1414 14:56:25.21M 2015-10-09T13:54:09.404Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1418 14:56:25.41M 2015-10-09T13:54:09.609Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1416 14:56:25.61M 2015-10-09T13:54:09.819Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1412 14:56:25.81M 2015-10-09T13:54:10.079Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1418 14:56:26.03M 2015-10-09T13:54:10.219Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1425 14:56:26.29M 2015-10-09T13:54:10.419Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1426 14:56:26.42M 2015-10-09T13:54:10.624Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.749 1504.1426 14:56:26.62M 2015-10-09T13:54:10.824Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1417 14:56:26.82M 2015-10-09T13:54:11.029Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1411 14:56:27.04M 2015-10-09T13:54:11.234Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1409 14:56:27.24M 2015-10-09T13:54:11.434Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.747 1504.1400 14:56:27.44M 2015-10-09T13:54:11.639Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1410 14:56:27.64M 2015-10-09T13:54:11.844Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1410 14:56:27.83M 2015-10-09T13:54:12.059Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1407 14:56:28.06M 2015-10-09T13:54:12.249Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.752 1504.1461 14:56:28.26M 2015-10-09T13:54:12.449Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1462 14:56:28.45M 2015-10-09T13:54:12.654Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.836 34.753 1504.1454 14:56:28.65M 2015-10-09T13:54:12.854Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1467 14:56:28.85M 2015-10-09T13:54:13.059Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1470 14:56:29.07M 2015-10-09T13:54:13.264Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.837 34.753 1504.1471 14:56:29.27M 2015-10-09T13:54:13.464Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1476 14:56:29.47M 2015-10-09T13:54:13.669Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1478 14:56:29.67M 2015-10-09T13:54:13.874Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1477 14:56:29.86M 2015-10-09T13:54:14.074Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.837 34.752 1504.1481 14:56:30.08M 2015-10-09T13:54:14.287Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.753 1504.1493 14:56:30.28M 2015-10-09T13:54:14.499Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1487 14:56:30.48M 2015-10-09T13:54:14.684Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1484 14:56:30.70M 2015-10-09T13:54:14.889Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.836 34.753 1504.1439 14:56:30.88M 2015-10-09T13:54:15.134Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1429 14:56:31.10M 2015-10-09T13:54:15.299Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1428 14:56:31.34M 2015-10-09T13:54:15.494Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.755 1504.1428 14:56:31.50M 2015-10-09T13:54:15.699Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.837 34.755 1504.1427 14:56:31.70M 2015-10-09T13:54:15.904Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1417 14:56:31.90M 2015-10-09T13:54:16.105Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.839 34.756 1504.1448 14:56:32.12M 2015-10-09T13:54:16.309Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.839 34.756 1504.1460 14:56:32.31M 2015-10-09T13:54:16.509Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1426 14:56:32.51M 2015-10-09T13:54:16.714Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1437 14:56:32.71M 2015-10-09T13:54:16.919Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.751 1504.1439 14:56:32.91M 2015-10-09T13:54:17.119Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1443 14:56:33.13M 2015-10-09T13:54:17.324Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1444 14:56:33.33M 2015-10-09T13:54:17.529Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1396 14:56:33.53M 2015-10-09T13:54:17.734Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.745 1504.1400 14:56:33.73M 2015-10-09T13:54:17.940Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1403 14:56:33.93M 2015-10-09T13:54:18.140Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.833 34.748 1504.1456 14:56:34.14M 2015-10-09T13:54:18.340Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.834 34.749 1504.1459 14:56:34.34M 2015-10-09T13:54:18.545Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.748 1504.1448 14:56:34.54M 2015-10-09T13:54:18.750Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.831 34.747 1504.1444 14:56:34.74M 2015-10-09T13:54:18.965Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.745 1504.1416 14:56:34.94M 2015-10-09T13:54:19.179Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1388 14:56:35.18M 2015-10-09T13:54:19.360Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1355 14:56:35.36M 2015-10-09T13:54:19.554Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.751 1504.1429 14:56:35.56M 2015-10-09T13:54:19.760Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.751 1504.1432 14:56:35.76M 2015-10-09T13:54:19.964Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.836 34.752 1504.1431 14:56:35.96M 2015-10-09T13:54:20.215Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.834 34.751 1504.1411 14:56:36.17M 2015-10-09T13:54:20.369Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.833 34.750 1504.1401 14:56:36.42M 2015-10-09T13:54:20.569Z|I-OCEAN7-304-XXXX| 27.42 14.159 41.833 34.750 1504.1401 14:56:36.57M 2015-10-09T13:54:20.775Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.834 34.750 1504.1411 14:56:36.77M 2015-10-09T13:54:20.980Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.834 34.750 1504.1411 14:56:36.97M 2015-10-09T13:54:21.185Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.834 34.751 1504.1412 14:56:37.19M 2015-10-09T13:54:21.385Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.832 34.749 1504.1389 14:56:37.39M 2015-10-09T13:54:21.590Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.832 34.749 1504.1394 14:56:37.59M 2015-10-09T13:54:21.790Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.833 34.750 1504.1401 14:56:37.79M 2015-10-09T13:54:21.995Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1423 14:56:38.01M 2015-10-09T13:54:22.200Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1429 14:56:38.20M 2015-10-09T13:54:22.400Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.750 1504.1409 14:56:38.40M 2015-10-09T13:54:22.605Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1412 14:56:38.60M 2015-10-09T13:54:22.805Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1407 14:56:38.80M 2015-10-09T13:54:23.010Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1400 14:56:39.02M 2015-10-09T13:54:23.210Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1387 14:56:39.22M 2015-10-09T13:54:23.430Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1394 14:56:39.42M 2015-10-09T13:54:23.621Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1395 14:56:39.63M 2015-10-09T13:54:23.825Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.751 1504.1398 14:56:39.82M 2015-10-09T13:54:24.025Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.833 34.751 1504.1398 14:56:40.04M 2015-10-09T13:54:24.225Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1389 14:56:40.23M 2015-10-09T13:54:24.435Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.749 1504.1384 14:56:40.43M 2015-10-09T13:54:24.635Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.749 1504.1390 14:56:40.63M 2015-10-09T13:54:24.840Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.749 1504.1389 14:56:40.83M 2015-10-09T13:54:25.040Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.840 34.757 1504.1478 14:56:41.05M 2015-10-09T13:54:25.290Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.840 34.757 1504.1475 14:56:41.25M 2015-10-09T13:54:25.445Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1465 14:56:41.49M 2015-10-09T13:54:25.645Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.839 34.755 1504.1471 14:56:41.65M 2015-10-09T13:54:25.850Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1381 14:56:41.84M 2015-10-09T13:54:26.055Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1384 14:56:42.06M 2015-10-09T13:54:26.255Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.746 1504.1387 14:56:42.26M 2015-10-09T13:54:26.460Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1388 14:56:42.46M 2015-10-09T13:54:26.665Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1398 14:56:42.66M 2015-10-09T13:54:26.865Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1406 14:56:42.86M 2015-10-09T13:54:27.070Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1426 14:56:43.08M 2015-10-09T13:54:27.275Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1431 14:56:43.28M 2015-10-09T13:54:27.475Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1443 14:56:43.48M 2015-10-09T13:54:27.680Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1431 14:56:43.68M 2015-10-09T13:54:27.900Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1400 14:56:43.88M 2015-10-09T13:54:28.085Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.827 34.743 1504.1373 14:56:44.11M 2015-10-09T13:54:28.290Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.827 34.743 1504.1377 14:56:44.29M 2015-10-09T13:54:28.490Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.746 1504.1417 14:56:44.49M 2015-10-09T13:54:28.695Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1417 14:56:44.69M 2015-10-09T13:54:28.901Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1420 14:56:44.89M 2015-10-09T13:54:29.100Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.837 34.753 1504.1478 14:56:45.11M 2015-10-09T13:54:29.339Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1479 14:56:45.31M 2015-10-09T13:54:29.505Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.839 34.754 1504.1486 14:56:45.50M 2015-10-09T13:54:29.710Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.835 34.752 1504.1449 14:56:45.70M 2015-10-09T13:54:29.910Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1440 14:56:45.90M 2015-10-09T13:54:30.115Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.750 1504.1425 14:56:46.12M 2015-10-09T13:54:30.320Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.749 1504.1406 14:56:46.32M 2015-10-09T13:54:30.520Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1390 14:56:46.52M 2015-10-09T13:54:30.720Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1378 14:56:46.72M 2015-10-09T13:54:30.939Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1362 14:56:46.92M 2015-10-09T13:54:31.130Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1346 14:56:47.14M 2015-10-09T13:54:31.330Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1337 14:56:47.33M 2015-10-09T13:54:31.535Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.827 34.744 1504.1338 14:56:47.53M 2015-10-09T13:54:31.735Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.827 34.745 1504.1349 14:56:47.74M 2015-10-09T13:54:31.979Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.745 1504.1364 14:56:47.93M 2015-10-09T13:54:32.179Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1372 14:56:48.15M 2015-10-09T13:54:32.365Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.746 1504.1388 14:56:48.35M 2015-10-09T13:54:32.550Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1404 14:56:48.57M 2015-10-09T13:54:32.760Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1404 14:56:48.75M 2015-10-09T13:54:32.960Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.748 1504.1411 14:56:48.95M 2015-10-09T13:54:33.160Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.832 34.748 1504.1426 14:56:49.17M 2015-10-09T13:54:33.379Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.748 1504.1427 14:56:49.37M 2015-10-09T13:54:33.566Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1431 14:56:49.57M 2015-10-09T13:54:33.779Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.834 34.749 1504.1445 14:56:49.77M 2015-10-09T13:54:33.979Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.834 34.750 1504.1443 14:56:49.97M 2015-10-09T13:54:34.175Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.834 34.750 1504.1440 14:56:50.19M 2015-10-09T13:54:34.380Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.834 34.750 1504.1453 14:56:50.38M 2015-10-09T13:54:34.585Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.749 1504.1454 14:56:50.58M 2015-10-09T13:54:34.785Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.839 34.754 1504.1508 14:56:50.78M 2015-10-09T13:54:34.985Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.834 34.750 1504.1442 14:56:51.00M 2015-10-09T13:54:35.190Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.833 34.749 1504.1421 14:56:51.20M 2015-10-09T13:54:35.440Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.832 34.748 1504.1398 14:56:51.40M 2015-10-09T13:54:35.595Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.836 34.752 1504.1440 14:56:51.64M 2015-10-09T13:54:35.800Z|I-OCEAN7-304-XXXX| 27.41 14.160 41.836 34.753 1504.1445 14:56:51.80M 2015-10-09T13:54:36.000Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.837 34.753 1504.1458 14:56:52.01M 2015-10-09T13:54:36.205Z|I-OCEAN7-304-XXXX| 27.42 14.160 41.838 34.754 1504.1460 14:56:52.21M 2015-10-09T13:54:36.410Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.839 34.755 1504.1476 14:56:52.41M 2015-10-09T13:54:36.615Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.840 34.756 1504.1483 14:56:52.61M 2015-10-09T13:54:36.830Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.756 1504.1501 14:56:52.81M 2015-10-09T13:54:37.015Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.757 1504.1509 14:56:53.04M 2015-10-09T13:54:37.222Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.841 34.757 1504.1505 14:56:53.23M 2015-10-09T13:54:37.421Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.840 34.756 1504.1495 14:56:53.43M 2015-10-09T13:54:37.659Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.840 34.755 1504.1488 14:56:53.62M 2015-10-09T13:54:37.831Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.839 34.755 1504.1488 14:56:53.82M 2015-10-09T13:54:38.035Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.838 34.754 1504.1481 14:56:54.04M 2015-10-09T13:54:38.235Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.837 34.753 1504.1478 14:56:54.24M 2015-10-09T13:54:38.440Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.837 34.752 1504.1479 14:56:54.44M 2015-10-09T13:54:38.659Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.837 34.752 1504.1473 14:56:54.64M 2015-10-09T13:54:38.845Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.830 34.746 1504.1390 14:56:54.84M 2015-10-09T13:54:39.050Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.748 1504.1399 14:56:55.06M 2015-10-09T13:54:39.250Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1411 14:56:55.26M 2015-10-09T13:54:39.450Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.833 34.750 1504.1416 14:56:55.45M 2015-10-09T13:54:39.659Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1375 14:56:55.65M 2015-10-09T13:54:39.862Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.829 34.746 1504.1365 14:56:55.85M 2015-10-09T13:54:40.065Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.747 1504.1384 14:56:56.07M 2015-10-09T13:54:40.265Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1387 14:56:56.27M 2015-10-09T13:54:40.470Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.748 1504.1405 14:56:56.47M 2015-10-09T13:54:40.670Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.747 1504.1390 14:56:56.67M 2015-10-09T13:54:40.876Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.829 34.746 1504.1377 14:56:56.87M 2015-10-09T13:54:41.076Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.827 34.744 1504.1353 14:56:57.09M 2015-10-09T13:54:41.303Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1342 14:56:57.29M 2015-10-09T13:54:41.485Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.834 34.751 1504.1423 14:56:57.50M 2015-10-09T13:54:41.691Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.835 34.751 1504.1438 14:56:57.69M 2015-10-09T13:54:41.891Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1395 14:56:57.89M 2015-10-09T13:54:42.095Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1405 14:56:58.10M 2015-10-09T13:54:42.301Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1407 14:56:58.30M 2015-10-09T13:54:42.495Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.830 34.745 1504.1410 14:56:58.50M 2015-10-09T13:54:42.702Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.828 34.744 1504.1396 14:56:58.70M 2015-10-09T13:54:42.906Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.830 34.746 1504.1417 14:56:58.90M 2015-10-09T13:54:43.106Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.831 34.747 1504.1428 14:56:59.12M 2015-10-09T13:54:43.311Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1431 14:56:59.32M 2015-10-09T13:54:43.516Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.748 1504.1425 14:56:59.52M 2015-10-09T13:54:43.715Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.748 1504.1418 14:56:59.71M 2015-10-09T13:54:43.921Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.832 34.748 1504.1420 14:56:59.91M 2015-10-09T13:54:44.126Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.832 34.748 1504.1427 14:57:00.13M 2015-10-09T13:54:44.326Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.832 34.748 1504.1427 14:57:00.33M 2015-10-09T13:54:44.531Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1417 14:57:00.53M 2015-10-09T13:54:44.736Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1396 14:57:00.73M 2015-10-09T13:54:44.936Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.829 34.746 1504.1387 14:57:00.93M 2015-10-09T13:54:45.142Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1371 14:57:01.15M 2015-10-09T13:54:45.342Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.827 34.745 1504.1355 14:57:01.35M 2015-10-09T13:54:45.591Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1340 14:57:01.55M 2015-10-09T13:54:45.766Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.825 34.742 1504.1332 14:57:01.79M 2015-10-09T13:54:45.951Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.824 34.741 1504.1317 14:57:01.96M 2015-10-09T13:54:46.151Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.823 34.740 1504.1307 14:57:02.16M 2015-10-09T13:54:46.356Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.823 34.740 1504.1310 14:57:02.36M 2015-10-09T13:54:46.556Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.821 34.738 1504.1283 14:57:02.56M 2015-10-09T13:54:46.761Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.828 34.745 1504.1355 14:57:02.76M 2015-10-09T13:54:46.977Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.747 1504.1368 14:57:02.96M 2015-10-09T13:54:47.171Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.831 34.748 1504.1373 14:57:03.18M 2015-10-09T13:54:47.376Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1392 14:57:03.38M 2015-10-09T13:54:47.576Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1405 14:57:03.58M 2015-10-09T13:54:47.776Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.751 1504.1426 14:57:03.77M 2015-10-09T13:54:47.982Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.749 1504.1400 14:57:03.97M 2015-10-09T13:54:48.186Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1403 14:57:04.19M 2015-10-09T13:54:48.391Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.748 1504.1398 14:57:04.39M 2015-10-09T13:54:48.591Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.824 34.742 1504.1317 14:57:04.59M 2015-10-09T13:54:48.791Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.824 34.741 1504.1315 14:57:04.79M 2015-10-09T13:54:48.996Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.823 34.741 1504.1306 14:57:05.01M 2015-10-09T13:54:49.201Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.823 34.741 1504.1304 14:57:05.21M 2015-10-09T13:54:49.401Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.824 34.742 1504.1307 14:57:05.41M 2015-10-09T13:54:49.606Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.824 34.742 1504.1313 14:57:05.60M 2015-10-09T13:54:49.811Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.825 34.742 1504.1322 14:57:05.80M 2015-10-09T13:54:50.011Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.825 34.742 1504.1335 14:57:06.02M 2015-10-09T13:54:50.231Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.826 34.742 1504.1348 14:57:06.22M 2015-10-09T13:54:50.416Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.827 34.743 1504.1362 14:57:06.44M 2015-10-09T13:54:50.666Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.744 1504.1375 14:57:06.62M 2015-10-09T13:54:50.826Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.829 34.745 1504.1389 14:57:06.86M 2015-10-09T13:54:51.026Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.831 34.746 1504.1404 14:57:07.04M 2015-10-09T13:54:51.231Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.830 34.746 1504.1394 14:57:07.24M 2015-10-09T13:54:51.436Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1392 14:57:07.44M 2015-10-09T13:54:51.636Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.744 1504.1376 14:57:07.64M 2015-10-09T13:54:51.841Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.828 34.744 1504.1375 14:57:07.83M 2015-10-09T13:54:52.041Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1370 14:57:08.05M 2015-10-09T13:54:52.246Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.826 34.742 1504.1371 14:57:08.25M 2015-10-09T13:54:52.446Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.742 1504.1350 14:57:08.45M 2015-10-09T13:54:52.651Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.742 1504.1350 14:57:08.65M 2015-10-09T13:54:52.851Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.826 34.742 1504.1355 14:57:08.85M 2015-10-09T13:54:53.056Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.825 34.742 1504.1351 14:57:09.07M 2015-10-09T13:54:53.262Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.826 34.742 1504.1361 14:57:09.26M 2015-10-09T13:54:53.466Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.827 34.743 1504.1376 14:57:09.47M 2015-10-09T13:54:53.666Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1383 14:57:09.67M 2015-10-09T13:54:53.866Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.744 1504.1398 14:57:09.87M 2015-10-09T13:54:54.071Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.829 34.745 1504.1403 14:57:10.08M 2015-10-09T13:54:54.276Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.829 34.745 1504.1410 14:57:10.28M 2015-10-09T13:54:54.476Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.830 34.745 1504.1415 14:57:10.48M 2015-10-09T13:54:54.696Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1487 14:57:10.68M 2015-10-09T13:54:54.886Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1489 14:57:10.89M 2015-10-09T13:54:55.086Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.836 34.752 1504.1489 14:57:11.10M 2015-10-09T13:54:55.291Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.836 34.751 1504.1476 14:57:11.30M 2015-10-09T13:54:55.491Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.835 34.750 1504.1464 14:57:11.49M 2015-10-09T13:54:55.696Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.834 34.750 1504.1455 14:57:11.69M 2015-10-09T13:54:55.896Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.750 1504.1451 14:57:11.89M 2015-10-09T13:54:56.106Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.835 34.750 1504.1458 14:57:12.11M 2015-10-09T13:54:56.306Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1406 14:57:12.31M 2015-10-09T13:54:56.506Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.830 34.747 1504.1393 14:57:12.51M 2015-10-09T13:54:56.739Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.829 34.747 1504.1375 14:57:12.71M 2015-10-09T13:54:56.916Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1385 14:57:12.91M 2015-10-09T13:54:57.116Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1388 14:57:13.13M 2015-10-09T13:54:57.321Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1392 14:57:13.33M 2015-10-09T13:54:57.521Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1394 14:57:13.52M 2015-10-09T13:54:57.726Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1385 14:57:13.72M 2015-10-09T13:54:57.931Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1381 14:57:13.92M 2015-10-09T13:54:58.131Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1379 14:57:14.14M 2015-10-09T13:54:58.336Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1389 14:57:14.34M 2015-10-09T13:54:58.536Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.833 34.751 1504.1388 14:57:14.54M 2015-10-09T13:54:58.741Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.833 34.751 1504.1389 14:57:14.74M 2015-10-09T13:54:58.946Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.751 1504.1396 14:57:14.94M 2015-10-09T13:54:59.171Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.752 1504.1403 14:57:15.16M 2015-10-09T13:54:59.351Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.836 34.753 1504.1417 14:57:15.37M 2015-10-09T13:54:59.551Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1436 14:57:15.55M 2015-10-09T13:54:59.756Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1442 14:57:15.75M 2015-10-09T13:54:59.961Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1433 14:57:15.95M 2015-10-09T13:55:00.161Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.835 34.753 1504.1420 14:57:16.17M 2015-10-09T13:55:00.366Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.835 34.752 1504.1409 14:57:16.37M 2015-10-09T13:55:00.566Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.834 34.752 1504.1393 14:57:16.57M 2015-10-09T13:55:00.986Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.834 34.752 1504.1388 14:57:16.77M 2015-10-09T13:55:00.986Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.841 34.759 1504.1472 14:57:17.08M 2015-10-09T13:55:01.186Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.842 34.759 1504.1482 14:57:17.20M 2015-10-09T13:55:01.391Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.842 34.759 1504.1492 14:57:17.39M 2015-10-09T13:55:01.596Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.838 34.755 1504.1453 14:57:17.60M 2015-10-09T13:55:01.796Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.837 34.754 1504.1451 14:57:17.79M 2015-10-09T13:55:02.001Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.837 34.754 1504.1455 14:57:18.01M 2015-10-09T13:55:02.206Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.838 34.754 1504.1460 14:57:18.21M 2015-10-09T13:55:02.406Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.755 1504.1454 14:57:18.41M 2015-10-09T13:55:02.656Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.838 34.755 1504.1459 14:57:18.61M 2015-10-09T13:55:02.817Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1458 14:57:18.86M 2015-10-09T13:55:03.017Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.839 34.756 1504.1465 14:57:19.03M 2015-10-09T13:55:03.217Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.840 34.756 1504.1481 14:57:19.23M 2015-10-09T13:55:03.459Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.839 34.755 1504.1476 14:57:19.42M 2015-10-09T13:55:03.641Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.838 34.755 1504.1467 14:57:19.63M 2015-10-09T13:55:03.831Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.827 34.744 1504.1349 14:57:19.84M 2015-10-09T13:55:04.031Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1346 14:57:20.04M 2015-10-09T13:55:04.231Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1344 14:57:20.24M 2015-10-09T13:55:04.441Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1343 14:57:20.44M 2015-10-09T13:55:04.641Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.743 1504.1328 14:57:20.64M 2015-10-09T13:55:04.846Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.825 34.743 1504.1315 14:57:20.84M 2015-10-09T13:55:05.046Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.825 34.743 1504.1306 14:57:21.06M 2015-10-09T13:55:05.251Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.825 34.743 1504.1295 14:57:21.25M 2015-10-09T13:55:05.451Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.826 34.744 1504.1302 14:57:21.46M 2015-10-09T13:55:05.656Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.746 1504.1309 14:57:21.65M 2015-10-09T13:55:05.856Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.828 34.747 1504.1317 14:57:21.85M 2015-10-09T13:55:06.062Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.829 34.748 1504.1324 14:57:22.07M 2015-10-09T13:55:06.266Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.831 34.750 1504.1332 14:57:22.27M 2015-10-09T13:55:06.466Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.832 34.751 1504.1338 14:57:22.47M 2015-10-09T13:55:06.671Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.834 34.753 1504.1355 14:57:22.67M 2015-10-09T13:55:06.871Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.837 34.756 1504.1383 14:57:22.87M 2015-10-09T13:55:07.077Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.837 34.757 1504.1375 14:57:23.09M 2015-10-09T13:55:07.282Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.837 34.757 1504.1377 14:57:23.29M 2015-10-09T13:55:07.482Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.837 34.757 1504.1367 14:57:23.49M 2015-10-09T13:55:07.727Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.837 34.757 1504.1365 14:57:23.69M 2015-10-09T13:55:07.892Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.836 34.756 1504.1361 14:57:23.93M 2015-10-09T13:55:08.107Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.836 34.756 1504.1366 14:57:24.10M 2015-10-09T13:55:08.297Z|I-OCEAN7-304-XXXX| 27.46 14.156 41.836 34.756 1504.1359 14:57:24.32M 2015-10-09T13:55:08.497Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.836 34.755 1504.1377 14:57:24.50M 2015-10-09T13:55:08.702Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1342 14:57:24.70M 2015-10-09T13:55:08.907Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.832 34.751 1504.1342 14:57:24.90M 2015-10-09T13:55:09.107Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1354 14:57:25.12M 2015-10-09T13:55:09.312Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.746 1504.1315 14:57:25.32M 2015-10-09T13:55:09.517Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.745 1504.1321 14:57:25.52M 2015-10-09T13:55:09.717Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.827 34.745 1504.1335 14:57:25.72M 2015-10-09T13:55:09.922Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.828 34.745 1504.1351 14:57:25.91M 2015-10-09T13:55:10.122Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.828 34.746 1504.1354 14:57:26.13M 2015-10-09T13:55:10.327Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.828 34.746 1504.1353 14:57:26.33M 2015-10-09T13:55:10.527Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.828 34.746 1504.1348 14:57:26.53M 2015-10-09T13:55:10.732Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.829 34.747 1504.1354 14:57:26.73M 2015-10-09T13:55:10.932Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.828 34.746 1504.1345 14:57:26.93M 2015-10-09T13:55:11.137Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.828 34.746 1504.1335 14:57:27.15M 2015-10-09T13:55:11.342Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.827 34.745 1504.1326 14:57:27.35M 2015-10-09T13:55:11.543Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.827 34.745 1504.1323 14:57:27.55M 2015-10-09T13:55:11.747Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1420 14:57:27.74M 2015-10-09T13:55:11.952Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.836 34.754 1504.1429 14:57:27.95M 2015-10-09T13:55:12.152Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1415 14:57:28.16M 2015-10-09T13:55:12.357Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1404 14:57:28.36M 2015-10-09T13:55:12.572Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.833 34.752 1504.1385 14:57:28.56M 2015-10-09T13:55:12.807Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1375 14:57:28.77M 2015-10-09T13:55:12.967Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1361 14:57:29.02M 2015-10-09T13:55:13.180Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.749 1504.1353 14:57:29.18M 2015-10-09T13:55:13.372Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.830 34.748 1504.1345 14:57:29.38M 2015-10-09T13:55:13.579Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1353 14:57:29.58M 2015-10-09T13:55:13.777Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1356 14:57:29.77M 2015-10-09T13:55:13.982Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1356 14:57:29.97M 2015-10-09T13:55:14.183Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.748 1504.1359 14:57:30.19M 2015-10-09T13:55:14.382Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1364 14:57:30.39M 2015-10-09T13:55:14.620Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.830 34.748 1504.1356 14:57:30.59M 2015-10-09T13:55:14.792Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.830 34.748 1504.1348 14:57:30.79M 2015-10-09T13:55:14.992Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.834 34.751 1504.1399 14:57:31.01M 2015-10-09T13:55:15.197Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.835 34.752 1504.1415 14:57:31.21M 2015-10-09T13:55:15.402Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1396 14:57:31.41M 2015-10-09T13:55:15.602Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.750 1504.1383 14:57:31.61M 2015-10-09T13:55:15.807Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1378 14:57:31.80M 2015-10-09T13:55:16.012Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.749 1504.1373 14:57:32.02M 2015-10-09T13:55:16.217Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1379 14:57:32.22M 2015-10-09T13:55:16.417Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1390 14:57:32.42M 2015-10-09T13:55:16.617Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1392 14:57:32.62M 2015-10-09T13:55:16.859Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1395 14:57:32.82M 2015-10-09T13:55:17.047Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1401 14:57:33.04M 2015-10-09T13:55:17.232Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1420 14:57:33.26M 2015-10-09T13:55:17.427Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.748 1504.1426 14:57:33.44M 2015-10-09T13:55:17.637Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.749 1504.1436 14:57:33.63M 2015-10-09T13:55:17.882Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.832 34.748 1504.1426 14:57:33.83M 2015-10-09T13:55:18.037Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1412 14:57:34.10M 2015-10-09T13:55:18.242Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.830 34.746 1504.1399 14:57:34.25M 2015-10-09T13:55:18.442Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.745 1504.1383 14:57:34.45M 2015-10-09T13:55:18.652Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.828 34.745 1504.1378 14:57:34.65M 2015-10-09T13:55:18.852Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.745 1504.1379 14:57:34.85M 2015-10-09T13:55:19.060Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.828 34.745 1504.1372 14:57:35.07M 2015-10-09T13:55:19.262Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.824 34.741 1504.1320 14:57:35.27M 2015-10-09T13:55:19.463Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.829 34.746 1504.1364 14:57:35.47M 2015-10-09T13:55:19.667Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1366 14:57:35.67M 2015-10-09T13:55:19.900Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.747 1504.1375 14:57:35.86M 2015-10-09T13:55:20.072Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.831 34.748 1504.1383 14:57:36.08M 2015-10-09T13:55:20.272Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.830 34.747 1504.1365 14:57:36.28M 2015-10-09T13:55:20.477Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.830 34.747 1504.1361 14:57:36.48M 2015-10-09T13:55:20.677Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.830 34.747 1504.1365 14:57:36.68M 2015-10-09T13:55:20.882Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.829 34.746 1504.1366 14:57:36.88M 2015-10-09T13:55:21.087Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.829 34.746 1504.1361 14:57:37.10M 2015-10-09T13:55:21.292Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1361 14:57:37.30M 2015-10-09T13:55:21.507Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1355 14:57:37.50M 2015-10-09T13:55:21.692Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1350 14:57:37.71M 2015-10-09T13:55:21.897Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1355 14:57:37.89M 2015-10-09T13:55:22.106Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.746 1504.1362 14:57:38.11M 2015-10-09T13:55:22.302Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1379 14:57:38.31M 2015-10-09T13:55:22.507Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1393 14:57:38.51M 2015-10-09T13:55:22.739Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1412 14:57:38.71M 2015-10-09T13:55:22.912Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.833 34.749 1504.1442 14:57:38.91M 2015-10-09T13:55:23.117Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.749 1504.1443 14:57:39.12M 2015-10-09T13:55:23.317Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.748 1504.1440 14:57:39.33M 2015-10-09T13:55:23.522Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.833 34.748 1504.1444 14:57:39.53M 2015-10-09T13:55:23.727Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1444 14:57:39.72M 2015-10-09T13:55:23.927Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.750 1504.1438 14:57:39.92M 2015-10-09T13:55:24.132Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1437 14:57:40.14M 2015-10-09T13:55:24.332Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.748 1504.1433 14:57:40.34M 2015-10-09T13:55:24.532Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1438 14:57:40.54M 2015-10-09T13:55:24.743Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1431 14:57:40.74M 2015-10-09T13:55:24.942Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.831 34.747 1504.1420 14:57:40.94M 2015-10-09T13:55:25.147Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1414 14:57:41.16M 2015-10-09T13:55:25.380Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1411 14:57:41.36M 2015-10-09T13:55:25.552Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.747 1504.1399 14:57:41.55M 2015-10-09T13:55:25.757Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1382 14:57:41.75M 2015-10-09T13:55:25.978Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1378 14:57:41.95M 2015-10-09T13:55:26.162Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1377 14:57:42.19M 2015-10-09T13:55:26.362Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.748 1504.1382 14:57:42.37M 2015-10-09T13:55:26.567Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.748 1504.1392 14:57:42.57M 2015-10-09T13:55:26.772Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.748 1504.1395 14:57:42.77M 2015-10-09T13:55:26.972Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1398 14:57:42.97M 2015-10-09T13:55:27.177Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1399 14:57:43.19M 2015-10-09T13:55:27.378Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1396 14:57:43.39M 2015-10-09T13:55:27.619Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.750 1504.1393 14:57:43.58M 2015-10-09T13:55:27.788Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.833 34.751 1504.1409 14:57:43.79M 2015-10-09T13:55:28.033Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.834 34.752 1504.1406 14:57:44.00M 2015-10-09T13:55:28.193Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.752 1504.1415 14:57:44.25M 2015-10-09T13:55:28.398Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.753 1504.1422 14:57:44.40M 2015-10-09T13:55:28.597Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.836 34.753 1504.1418 14:57:44.60M 2015-10-09T13:55:28.803Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.835 34.753 1504.1414 14:57:44.80M 2015-10-09T13:55:29.007Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.834 34.752 1504.1405 14:57:45.02M 2015-10-09T13:55:29.207Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.832 34.750 1504.1373 14:57:45.22M 2015-10-09T13:55:29.412Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.831 34.749 1504.1362 14:57:45.41M 2015-10-09T13:55:29.613Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.830 34.749 1504.1346 14:57:45.62M 2015-10-09T13:55:29.817Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.748 1504.1337 14:57:45.81M 2015-10-09T13:55:30.023Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.747 1504.1333 14:57:46.03M 2015-10-09T13:55:30.223Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.834 34.752 1504.1401 14:57:46.23M 2015-10-09T13:55:30.443Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.752 1504.1409 14:57:46.43M 2015-10-09T13:55:30.628Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1418 14:57:46.65M 2015-10-09T13:55:30.859Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.836 34.753 1504.1421 14:57:46.83M 2015-10-09T13:55:31.038Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.833 34.751 1504.1389 14:57:47.05M 2015-10-09T13:55:31.238Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.833 34.748 1504.1447 14:57:47.25M 2015-10-09T13:55:31.443Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.828 34.744 1504.1390 14:57:47.45M 2015-10-09T13:55:31.648Z|I-OCEAN7-304-XXXX| 27.43 14.162 41.828 34.743 1504.1392 14:57:47.64M 2015-10-09T13:55:31.843Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.748 1504.1458 14:57:47.84M 2015-10-09T13:55:32.053Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.749 1504.1460 14:57:48.06M 2015-10-09T13:55:32.253Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.836 34.750 1504.1483 14:57:48.26M 2015-10-09T13:55:32.458Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.837 34.751 1504.1512 14:57:48.46M 2015-10-09T13:55:32.658Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.834 34.749 1504.1484 14:57:48.66M 2015-10-09T13:55:32.863Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.834 34.749 1504.1486 14:57:48.86M 2015-10-09T13:55:33.068Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1455 14:57:49.08M 2015-10-09T13:55:33.268Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.831 34.745 1504.1448 14:57:49.28M 2015-10-09T13:55:33.473Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.831 34.746 1504.1442 14:57:49.48M 2015-10-09T13:55:33.673Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.838 34.752 1504.1520 14:57:49.68M 2015-10-09T13:55:33.878Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.838 34.752 1504.1515 14:57:49.87M 2015-10-09T13:55:34.078Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.837 34.752 1504.1501 14:57:50.09M 2015-10-09T13:55:34.283Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.836 34.751 1504.1493 14:57:50.29M 2015-10-09T13:55:34.488Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.751 1504.1487 14:57:50.49M 2015-10-09T13:55:34.699Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.841 34.755 1504.1537 14:57:50.69M 2015-10-09T13:55:34.908Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.841 34.756 1504.1541 14:57:50.89M 2015-10-09T13:55:35.098Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.840 34.755 1504.1530 14:57:51.12M 2015-10-09T13:55:35.298Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.840 34.755 1504.1514 14:57:51.31M 2015-10-09T13:55:35.498Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.839 34.755 1504.1501 14:57:51.51M 2015-10-09T13:55:35.703Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.838 34.754 1504.1503 14:57:51.70M 2015-10-09T13:55:35.908Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.753 1504.1486 14:57:51.90M 2015-10-09T13:55:36.108Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.837 34.752 1504.1481 14:57:52.12M 2015-10-09T13:55:36.313Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.743 1504.1382 14:57:52.32M 2015-10-09T13:55:36.518Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.827 34.743 1504.1371 14:57:52.52M 2015-10-09T13:55:36.718Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.826 34.742 1504.1366 14:57:52.72M 2015-10-09T13:55:36.918Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.824 34.740 1504.1357 14:57:52.92M 2015-10-09T13:55:37.123Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.823 34.739 1504.1350 14:57:53.13M 2015-10-09T13:55:37.328Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.822 34.738 1504.1339 14:57:53.33M 2015-10-09T13:55:37.533Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.822 34.738 1504.1329 14:57:53.53M 2015-10-09T13:55:37.733Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.821 34.737 1504.1322 14:57:53.73M 2015-10-09T13:55:37.938Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.821 34.737 1504.1316 14:57:53.93M 2015-10-09T13:55:38.353Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.748 1504.1428 14:57:54.15M 2015-10-09T13:55:38.353Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.749 1504.1445 14:57:54.44M 2015-10-09T13:55:38.553Z|I-OCEAN7-304-XXXX| 27.44 14.161 41.835 34.751 1504.1454 14:57:54.56M 2015-10-09T13:55:38.758Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.836 34.752 1504.1455 14:57:54.76M 2015-10-09T13:55:38.963Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.836 34.752 1504.1458 14:57:54.96M 2015-10-09T13:55:39.163Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.836 34.752 1504.1448 14:57:55.18M 2015-10-09T13:55:39.383Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.833 34.749 1504.1414 14:57:55.37M 2015-10-09T13:55:39.573Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.749 1504.1399 14:57:55.59M 2015-10-09T13:55:39.778Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.836 34.752 1504.1434 14:57:55.77M 2015-10-09T13:55:39.978Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.749 1504.1401 14:57:55.97M 2015-10-09T13:55:40.183Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.750 1504.1415 14:57:56.19M 2015-10-09T13:55:40.388Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.834 34.751 1504.1423 14:57:56.39M 2015-10-09T13:55:40.588Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:57:56.59M 2015-10-09T13:55:40.788Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1427 14:57:56.79M 2015-10-09T13:55:40.993Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.827 34.744 1504.1360 14:57:57.01M 2015-10-09T13:55:41.198Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.827 34.744 1504.1355 14:57:57.21M 2015-10-09T13:55:41.398Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.830 34.746 1504.1378 14:57:57.41M 2015-10-09T13:55:41.603Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.747 1504.1387 14:57:57.60M 2015-10-09T13:55:41.808Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1406 14:57:57.80M 2015-10-09T13:55:42.008Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1417 14:57:58.02M 2015-10-09T13:55:42.208Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1428 14:57:58.22M 2015-10-09T13:55:42.413Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.749 1504.1450 14:57:58.42M 2015-10-09T13:55:42.618Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.834 34.750 1504.1476 14:57:58.62M 2015-10-09T13:55:42.823Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.750 1504.1490 14:57:58.82M 2015-10-09T13:55:43.023Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.750 1504.1490 14:57:59.04M 2015-10-09T13:55:43.223Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.835 34.750 1504.1482 14:57:59.23M 2015-10-09T13:55:43.428Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.840 34.754 1504.1526 14:57:59.43M 2015-10-09T13:55:43.633Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.840 34.755 1504.1523 14:57:59.63M 2015-10-09T13:55:43.853Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.841 34.756 1504.1517 14:57:59.83M 2015-10-09T13:55:44.038Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.841 34.756 1504.1522 14:58:00.07M 2015-10-09T13:55:44.243Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.841 34.756 1504.1523 14:58:00.25M 2015-10-09T13:55:44.443Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.841 34.756 1504.1534 14:58:00.45M 2015-10-09T13:55:44.648Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.842 34.757 1504.1533 14:58:00.65M 2015-10-09T13:55:44.848Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.842 34.757 1504.1541 14:58:00.85M 2015-10-09T13:55:45.053Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1534 14:58:01.06M 2015-10-09T13:55:45.259Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.841 34.756 1504.1531 14:58:01.27M 2015-10-09T13:55:45.458Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.832 34.748 1504.1432 14:58:01.46M 2015-10-09T13:55:45.663Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1406 14:58:01.66M 2015-10-09T13:55:45.868Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1395 14:58:01.86M 2015-10-09T13:55:46.068Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.746 1504.1398 14:58:02.08M 2015-10-09T13:55:46.273Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.829 34.745 1504.1405 14:58:02.28M 2015-10-09T13:55:46.473Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1389 14:58:02.48M 2015-10-09T13:55:46.678Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1392 14:58:02.68M 2015-10-09T13:55:46.878Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.829 34.745 1504.1400 14:58:02.88M 2015-10-09T13:55:47.083Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.830 34.745 1504.1407 14:58:03.10M 2015-10-09T13:55:47.288Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.830 34.746 1504.1406 14:58:03.29M 2015-10-09T13:55:47.488Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.830 34.746 1504.1407 14:58:03.49M 2015-10-09T13:55:47.693Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1401 14:58:03.69M 2015-10-09T13:55:47.898Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.828 34.744 1504.1387 14:58:03.89M 2015-10-09T13:55:48.100Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.829 34.745 1504.1389 14:58:04.11M 2015-10-09T13:55:48.319Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.745 1504.1389 14:58:04.31M 2015-10-09T13:55:48.508Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1393 14:58:04.53M 2015-10-09T13:55:48.703Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.747 1504.1404 14:58:04.71M 2015-10-09T13:55:48.908Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.750 1504.1425 14:58:04.90M 2015-10-09T13:55:49.113Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1437 14:58:05.13M 2015-10-09T13:55:49.318Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1440 14:58:05.32M 2015-10-09T13:55:49.518Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1434 14:58:05.52M 2015-10-09T13:55:49.723Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.755 1504.1456 14:58:05.72M 2015-10-09T13:55:49.939Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1399 14:58:05.92M 2015-10-09T13:55:50.128Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.750 1504.1382 14:58:06.14M 2015-10-09T13:55:50.339Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1367 14:58:06.34M 2015-10-09T13:55:50.533Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.749 1504.1357 14:58:06.54M 2015-10-09T13:55:50.738Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1332 14:58:06.74M 2015-10-09T13:55:50.938Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1346 14:58:06.94M 2015-10-09T13:55:51.179Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1354 14:58:07.15M 2015-10-09T13:55:51.348Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1359 14:58:07.36M 2015-10-09T13:55:51.548Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1353 14:58:07.55M 2015-10-09T13:55:51.753Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1335 14:58:07.75M 2015-10-09T13:55:51.958Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.829 34.747 1504.1338 14:58:07.95M 2015-10-09T13:55:52.158Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.829 34.748 1504.1343 14:58:08.17M 2015-10-09T13:55:52.363Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1350 14:58:08.37M 2015-10-09T13:55:52.564Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1365 14:58:08.57M 2015-10-09T13:55:52.789Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.833 34.751 1504.1394 14:58:08.77M 2015-10-09T13:55:52.974Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.834 34.752 1504.1387 14:58:09.00M 2015-10-09T13:55:53.173Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.752 1504.1398 14:58:09.19M 2015-10-09T13:55:53.379Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.749 1504.1382 14:58:09.38M 2015-10-09T13:55:53.579Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.749 1504.1385 14:58:09.58M 2015-10-09T13:55:53.784Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1387 14:58:09.78M 2015-10-09T13:55:53.989Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.829 34.747 1504.1379 14:58:10.00M 2015-10-09T13:55:54.189Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1361 14:58:10.20M 2015-10-09T13:55:54.394Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.828 34.746 1504.1362 14:58:10.40M 2015-10-09T13:55:54.594Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.827 34.745 1504.1356 14:58:10.60M 2015-10-09T13:55:54.799Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1346 14:58:10.80M 2015-10-09T13:55:55.004Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.825 34.742 1504.1342 14:58:11.01M 2015-10-09T13:55:55.209Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.824 34.740 1504.1333 14:58:11.21M 2015-10-09T13:55:55.409Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.823 34.740 1504.1318 14:58:11.41M 2015-10-09T13:55:55.609Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.826 34.743 1504.1353 14:58:11.61M 2015-10-09T13:55:55.814Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.827 34.743 1504.1371 14:58:11.81M 2015-10-09T13:55:56.019Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1416 14:58:12.03M 2015-10-09T13:55:56.219Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.830 34.746 1504.1414 14:58:12.23M 2015-10-09T13:55:56.424Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.829 34.745 1504.1395 14:58:12.43M 2015-10-09T13:55:56.629Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.828 34.744 1504.1389 14:58:12.63M 2015-10-09T13:55:56.829Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1396 14:58:12.83M 2015-10-09T13:55:57.059Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1403 14:58:13.05M 2015-10-09T13:55:57.254Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1401 14:58:13.24M 2015-10-09T13:55:57.439Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1404 14:58:13.46M 2015-10-09T13:55:57.639Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.830 34.746 1504.1401 14:58:13.64M 2015-10-09T13:55:57.844Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1404 14:58:13.84M 2015-10-09T13:55:58.049Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1407 14:58:14.06M 2015-10-09T13:55:58.249Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1405 14:58:14.26M 2015-10-09T13:55:58.454Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1401 14:58:14.46M 2015-10-09T13:55:58.654Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.747 1504.1399 14:58:14.66M 2015-10-09T13:55:58.859Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1399 14:58:14.86M 2015-10-09T13:55:59.066Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1394 14:58:15.08M 2015-10-09T13:55:59.264Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.830 34.747 1504.1379 14:58:15.28M 2015-10-09T13:55:59.469Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1387 14:58:15.47M 2015-10-09T13:55:59.669Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1422 14:58:15.67M 2015-10-09T13:55:59.874Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1421 14:58:15.87M 2015-10-09T13:56:00.079Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1356 14:58:16.09M 2015-10-09T13:56:00.279Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.827 34.744 1504.1364 14:58:16.29M 2015-10-09T13:56:00.499Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.826 34.743 1504.1354 14:58:16.49M 2015-10-09T13:56:00.689Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1353 14:58:16.69M 2015-10-09T13:56:00.889Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.753 1504.1467 14:58:16.89M 2015-10-09T13:56:01.089Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.837 34.753 1504.1472 14:58:17.10M 2015-10-09T13:56:01.294Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.837 34.753 1504.1470 14:58:17.30M 2015-10-09T13:56:01.499Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1472 14:58:17.51M 2015-10-09T13:56:01.714Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1478 14:58:17.70M 2015-10-09T13:56:01.904Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.837 34.753 1504.1481 14:58:17.92M 2015-10-09T13:56:02.109Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.837 34.752 1504.1489 14:58:18.12M 2015-10-09T13:56:02.309Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.752 1504.1508 14:58:18.32M 2015-10-09T13:56:02.539Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.838 34.752 1504.1510 14:58:18.52M 2015-10-09T13:56:02.740Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.830 34.745 1504.1427 14:58:18.71M 2015-10-09T13:56:02.919Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.830 34.745 1504.1432 14:58:18.91M 2015-10-09T13:56:03.119Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1368 14:58:19.14M 2015-10-09T13:56:03.324Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.831 34.749 1504.1370 14:58:19.33M 2015-10-09T13:56:03.524Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.750 1504.1376 14:58:19.53M 2015-10-09T13:56:03.734Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1375 14:58:19.73M 2015-10-09T13:56:03.934Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.833 34.752 1504.1375 14:58:19.93M 2015-10-09T13:56:04.139Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.834 34.752 1504.1376 14:58:20.15M 2015-10-09T13:56:04.339Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.834 34.753 1504.1384 14:58:20.35M 2015-10-09T13:56:04.544Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.835 34.753 1504.1384 14:58:20.55M 2015-10-09T13:56:04.744Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.836 34.754 1504.1398 14:58:20.75M 2015-10-09T13:56:04.949Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.836 34.754 1504.1407 14:58:20.94M 2015-10-09T13:56:05.154Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.832 34.750 1504.1359 14:58:21.17M 2015-10-09T13:56:05.354Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.831 34.749 1504.1360 14:58:21.36M 2015-10-09T13:56:05.559Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.834 34.752 1504.1405 14:58:21.56M 2015-10-09T13:56:05.759Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.835 34.753 1504.1416 14:58:21.76M 2015-10-09T13:56:05.964Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.837 34.753 1504.1438 14:58:21.96M 2015-10-09T13:56:06.184Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.837 34.754 1504.1454 14:58:22.18M 2015-10-09T13:56:06.369Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.754 1504.1458 14:58:22.39M 2015-10-09T13:56:06.574Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.838 34.755 1504.1462 14:58:22.58M 2015-10-09T13:56:06.774Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1466 14:58:22.78M 2015-10-09T13:56:06.979Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.754 1504.1467 14:58:22.97M 2015-10-09T13:56:07.184Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1461 14:58:23.19M 2015-10-09T13:56:07.384Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.747 1504.1381 14:58:23.39M 2015-10-09T13:56:07.589Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1375 14:58:23.59M 2015-10-09T13:56:07.794Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1379 14:58:23.79M 2015-10-09T13:56:07.994Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1382 14:58:24.01M 2015-10-09T13:56:08.199Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1375 14:58:24.21M 2015-10-09T13:56:08.399Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1366 14:58:24.41M 2015-10-09T13:56:08.604Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1362 14:58:24.61M 2015-10-09T13:56:08.809Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.748 1504.1364 14:58:24.81M 2015-10-09T13:56:09.009Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.748 1504.1372 14:58:25.03M 2015-10-09T13:56:09.214Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.747 1504.1371 14:58:25.22M 2015-10-09T13:56:09.414Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1379 14:58:25.42M 2015-10-09T13:56:09.619Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1431 14:58:25.62M 2015-10-09T13:56:09.824Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1445 14:58:25.82M 2015-10-09T13:56:10.024Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1464 14:58:26.04M 2015-10-09T13:56:10.229Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.838 34.754 1504.1481 14:58:26.24M 2015-10-09T13:56:10.429Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.837 34.753 1504.1478 14:58:26.44M 2015-10-09T13:56:10.654Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1473 14:58:26.64M 2015-10-09T13:56:10.834Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.835 34.751 1504.1466 14:58:26.85M 2015-10-09T13:56:11.039Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.834 34.749 1504.1454 14:58:27.05M 2015-10-09T13:56:11.244Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.833 34.748 1504.1443 14:58:27.25M 2015-10-09T13:56:11.449Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.831 34.747 1504.1420 14:58:27.45M 2015-10-09T13:56:11.649Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.831 34.746 1504.1420 14:58:27.65M 2015-10-09T13:56:11.849Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.831 34.747 1504.1410 14:58:27.85M 2015-10-09T13:56:12.054Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.826 34.743 1504.1356 14:58:28.07M 2015-10-09T13:56:12.259Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.826 34.743 1504.1350 14:58:28.27M 2015-10-09T13:56:12.459Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.825 34.742 1504.1338 14:58:28.47M 2015-10-09T13:56:12.665Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.747 1504.1381 14:58:28.66M 2015-10-09T13:56:12.869Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1390 14:58:28.86M 2015-10-09T13:56:13.069Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.750 1504.1390 14:58:29.09M 2015-10-09T13:56:13.275Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.833 34.750 1504.1392 14:58:29.28M 2015-10-09T13:56:13.474Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.838 34.756 1504.1445 14:58:29.48M 2015-10-09T13:56:13.679Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.838 34.756 1504.1437 14:58:29.68M 2015-10-09T13:56:13.885Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.838 34.755 1504.1427 14:58:29.88M 2015-10-09T13:56:14.084Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.826 34.744 1504.1294 14:58:30.10M 2015-10-09T13:56:14.289Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.821 34.739 1504.1255 14:58:30.30M 2015-10-09T13:56:14.489Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.821 34.740 1504.1267 14:58:30.50M 2015-10-09T13:56:14.695Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.822 34.740 1504.1278 14:58:30.70M 2015-10-09T13:56:14.900Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.823 34.740 1504.1296 14:58:30.90M 2015-10-09T13:56:15.115Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.824 34.741 1504.1326 14:58:31.12M 2015-10-09T13:56:15.305Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.825 34.742 1504.1335 14:58:31.33M 2015-10-09T13:56:15.509Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.742 1504.1345 14:58:31.51M 2015-10-09T13:56:15.709Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.832 34.748 1504.1415 14:58:31.71M 2015-10-09T13:56:15.914Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.749 1504.1432 14:58:31.91M 2015-10-09T13:56:16.115Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1455 14:58:32.13M 2015-10-09T13:56:16.319Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.836 34.752 1504.1473 14:58:32.33M 2015-10-09T13:56:16.525Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.838 34.753 1504.1503 14:58:32.53M 2015-10-09T13:56:16.725Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.840 34.754 1504.1521 14:58:32.73M 2015-10-09T13:56:16.930Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.841 34.756 1504.1538 14:58:32.92M 2015-10-09T13:56:17.135Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.839 34.754 1504.1515 14:58:33.14M 2015-10-09T13:56:17.335Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.839 34.754 1504.1514 14:58:33.34M 2015-10-09T13:56:17.579Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.839 34.754 1504.1501 14:58:33.54M 2015-10-09T13:56:17.741Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.838 34.754 1504.1483 14:58:33.74M 2015-10-09T13:56:17.945Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.837 34.753 1504.1464 14:58:33.94M 2015-10-09T13:56:18.145Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.836 34.753 1504.1453 14:58:34.16M 2015-10-09T13:56:18.380Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.836 34.753 1504.1451 14:58:34.36M 2015-10-09T13:56:18.550Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.836 34.754 1504.1438 14:58:34.56M 2015-10-09T13:56:18.755Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.755 1504.1448 14:58:34.76M 2015-10-09T13:56:18.960Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1436 14:58:34.96M 2015-10-09T13:56:19.160Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.839 34.756 1504.1464 14:58:35.17M 2015-10-09T13:56:19.365Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.840 34.756 1504.1484 14:58:35.37M 2015-10-09T13:56:19.585Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.837 34.754 1504.1454 14:58:35.57M 2015-10-09T13:56:19.775Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1450 14:58:35.78M 2015-10-09T13:56:19.975Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1438 14:58:35.97M 2015-10-09T13:56:20.175Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1442 14:58:36.19M 2015-10-09T13:56:20.380Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.752 1504.1453 14:58:36.39M 2015-10-09T13:56:20.585Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.752 1504.1461 14:58:36.58M 2015-10-09T13:56:20.785Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.837 34.753 1504.1477 14:58:36.79M 2015-10-09T13:56:20.990Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.842 34.757 1504.1523 14:58:37.00M 2015-10-09T13:56:21.190Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.840 34.756 1504.1500 14:58:37.20M 2015-10-09T13:56:21.395Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.839 34.755 1504.1497 14:58:37.40M 2015-10-09T13:56:21.595Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.839 34.755 1504.1490 14:58:37.60M 2015-10-09T13:56:21.800Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.839 34.754 1504.1488 14:58:37.80M 2015-10-09T13:56:22.005Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1487 14:58:38.02M 2015-10-09T13:56:22.210Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.838 34.754 1504.1481 14:58:38.22M 2015-10-09T13:56:22.410Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.837 34.753 1504.1472 14:58:38.42M 2015-10-09T13:56:22.615Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1473 14:58:38.61M 2015-10-09T13:56:22.815Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.836 34.753 1504.1449 14:58:38.82M 2015-10-09T13:56:23.021Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.836 34.752 1504.1433 14:58:39.03M 2015-10-09T13:56:23.220Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.837 34.754 1504.1448 14:58:39.23M 2015-10-09T13:56:23.425Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.838 34.755 1504.1451 14:58:39.43M 2015-10-09T13:56:23.625Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.839 34.755 1504.1460 14:58:39.63M 2015-10-09T13:56:23.830Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.839 34.756 1504.1462 14:58:39.83M 2015-10-09T13:56:24.050Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.840 34.756 1504.1481 14:58:40.05M 2015-10-09T13:56:24.235Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1493 14:58:40.26M 2015-10-09T13:56:24.440Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.756 1504.1493 14:58:40.45M 2015-10-09T13:56:24.645Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.840 34.755 1504.1497 14:58:40.64M 2015-10-09T13:56:24.850Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.839 34.755 1504.1492 14:58:40.85M 2015-10-09T13:56:25.050Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.838 34.754 1504.1479 14:58:41.07M 2015-10-09T13:56:25.250Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.837 34.753 1504.1462 14:58:41.26M 2015-10-09T13:56:25.455Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.753 1504.1465 14:58:41.46M 2015-10-09T13:56:25.660Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.837 34.754 1504.1465 14:58:41.66M 2015-10-09T13:56:25.865Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.750 1504.1426 14:58:41.86M 2015-10-09T13:56:26.060Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1437 14:58:42.08M 2015-10-09T13:56:26.270Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.750 1504.1447 14:58:42.28M 2015-10-09T13:56:26.499Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1448 14:58:42.48M 2015-10-09T13:56:26.675Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1449 14:58:42.68M 2015-10-09T13:56:26.880Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.835 34.750 1504.1444 14:58:42.88M 2015-10-09T13:56:27.080Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1437 14:58:43.10M 2015-10-09T13:56:27.285Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1428 14:58:43.29M 2015-10-09T13:56:27.485Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1420 14:58:43.49M 2015-10-09T13:56:27.690Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1405 14:58:43.69M 2015-10-09T13:56:27.895Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1399 14:58:43.89M 2015-10-09T13:56:28.095Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.747 1504.1390 14:58:44.11M 2015-10-09T13:56:28.295Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.830 34.746 1504.1396 14:58:44.31M 2015-10-09T13:56:28.520Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.746 1504.1388 14:58:44.51M 2015-10-09T13:56:28.705Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1400 14:58:44.72M 2015-10-09T13:56:28.905Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1398 14:58:44.90M 2015-10-09T13:56:29.110Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.831 34.748 1504.1405 14:58:45.12M 2015-10-09T13:56:29.315Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.832 34.749 1504.1409 14:58:45.32M 2015-10-09T13:56:29.515Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.832 34.749 1504.1418 14:58:45.52M 2015-10-09T13:56:29.720Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.832 34.749 1504.1422 14:58:45.72M 2015-10-09T13:56:29.925Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.752 1504.1450 14:58:45.92M 2015-10-09T13:56:30.125Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.835 34.752 1504.1453 14:58:46.14M 2015-10-09T13:56:30.339Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.835 34.751 1504.1442 14:58:46.34M 2015-10-09T13:56:30.530Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.835 34.752 1504.1448 14:58:46.53M 2015-10-09T13:56:30.735Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.746 1504.1378 14:58:46.73M 2015-10-09T13:56:30.935Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.746 1504.1365 14:58:46.94M 2015-10-09T13:56:31.141Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.828 34.745 1504.1359 14:58:47.15M 2015-10-09T13:56:31.343Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.826 34.744 1504.1343 14:58:47.35M 2015-10-09T13:56:31.545Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.826 34.743 1504.1332 14:58:47.55M 2015-10-09T13:56:31.750Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.824 34.742 1504.1328 14:58:47.75M 2015-10-09T13:56:31.950Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.823 34.740 1504.1326 14:58:47.95M 2015-10-09T13:56:32.155Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.745 1504.1388 14:58:48.17M 2015-10-09T13:56:32.360Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.746 1504.1388 14:58:48.37M 2015-10-09T13:56:32.560Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1385 14:58:48.57M 2015-10-09T13:56:32.765Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1436 14:58:48.76M 2015-10-09T13:56:32.985Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1436 14:58:48.96M 2015-10-09T13:56:33.170Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1418 14:58:49.20M 2015-10-09T13:56:33.375Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.833 34.749 1504.1434 14:58:49.38M 2015-10-09T13:56:33.582Z|I-OCEAN7-304-XXXX| 27.43 14.161 41.834 34.749 1504.1434 14:58:49.58M 2015-10-09T13:56:33.781Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.834 34.750 1504.1444 14:58:49.78M 2015-10-09T13:56:34.019Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.833 34.749 1504.1418 14:58:50.00M 2015-10-09T13:56:34.186Z|I-OCEAN7-304-XXXX| 27.39 14.160 41.832 34.749 1504.1398 14:58:50.20M 2015-10-09T13:56:34.390Z|I-OCEAN7-304-XXXX| 27.38 14.160 41.831 34.748 1504.1387 14:58:50.40M 2015-10-09T13:56:34.590Z|I-OCEAN7-304-XXXX| 27.43 14.160 41.832 34.748 1504.1400 14:58:50.60M 2015-10-09T13:56:34.795Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1404 14:58:50.80M 2015-10-09T13:56:35.000Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.832 34.748 1504.1403 14:58:51.01M 2015-10-09T13:56:35.200Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1406 14:58:51.21M 2015-10-09T13:56:35.400Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1398 14:58:51.41M 2015-10-09T13:56:35.605Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.749 1504.1387 14:58:51.61M 2015-10-09T13:56:35.819Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.832 34.749 1504.1378 14:58:51.81M 2015-10-09T13:56:36.015Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.831 34.749 1504.1367 14:58:52.03M 2015-10-09T13:56:36.215Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.828 34.746 1504.1339 14:58:52.23M 2015-10-09T13:56:36.420Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.836 34.753 1504.1423 14:58:52.43M 2015-10-09T13:56:36.623Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.833 34.750 1504.1407 14:58:52.63M 2015-10-09T13:56:36.825Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.749 1504.1406 14:58:52.82M 2015-10-09T13:56:37.025Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1399 14:58:53.04M 2015-10-09T13:56:37.230Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.747 1504.1392 14:58:53.24M 2015-10-09T13:56:37.450Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.746 1504.1381 14:58:53.44M 2015-10-09T13:56:37.635Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.746 1504.1368 14:58:53.66M 2015-10-09T13:56:37.840Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.745 1504.1355 14:58:53.84M 2015-10-09T13:56:38.041Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1421 14:58:54.06M 2015-10-09T13:56:38.245Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1434 14:58:54.26M 2015-10-09T13:56:38.451Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1453 14:58:54.45M 2015-10-09T13:56:38.656Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1460 14:58:54.66M 2015-10-09T13:56:38.856Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.836 34.751 1504.1466 14:58:54.86M 2015-10-09T13:56:39.056Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.836 34.752 1504.1465 14:58:55.07M 2015-10-09T13:56:39.263Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.752 1504.1458 14:58:55.27M 2015-10-09T13:56:39.466Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.753 1504.1456 14:58:55.47M 2015-10-09T13:56:39.671Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.837 34.754 1504.1451 14:58:55.67M 2015-10-09T13:56:39.866Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.836 34.754 1504.1440 14:58:55.87M 2015-10-09T13:56:40.076Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1433 14:58:56.09M 2015-10-09T13:56:40.299Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.836 34.753 1504.1422 14:58:56.29M 2015-10-09T13:56:40.481Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.752 1504.1429 14:58:56.49M 2015-10-09T13:56:40.681Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.752 1504.1442 14:58:56.69M 2015-10-09T13:56:40.886Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.836 34.752 1504.1451 14:58:56.88M 2015-10-09T13:56:41.086Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1444 14:58:57.10M 2015-10-09T13:56:41.291Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.836 34.752 1504.1438 14:58:57.30M 2015-10-09T13:56:41.496Z|I-OCEAN7-304-XXXX| 27.44 14.160 41.835 34.752 1504.1431 14:58:57.50M 2015-10-09T13:56:41.696Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.747 1504.1368 14:58:57.70M 2015-10-09T13:56:41.916Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.830 34.747 1504.1372 14:58:57.90M 2015-10-09T13:56:42.106Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.829 34.746 1504.1370 14:58:58.13M 2015-10-09T13:56:42.306Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1368 14:58:58.32M 2015-10-09T13:56:42.511Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.828 34.745 1504.1362 14:58:58.52M 2015-10-09T13:56:42.711Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.828 34.745 1504.1356 14:58:58.71M 2015-10-09T13:56:42.916Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.827 34.745 1504.1349 14:58:58.91M 2015-10-09T13:56:43.116Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.827 34.745 1504.1346 14:58:59.13M 2015-10-09T13:56:43.321Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.745 1504.1348 14:58:59.33M 2015-10-09T13:56:43.526Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1364 14:58:59.53M 2015-10-09T13:56:43.726Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1364 14:58:59.73M 2015-10-09T13:56:43.931Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1368 14:58:59.93M 2015-10-09T13:56:44.131Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.748 1504.1377 14:59:00.15M 2015-10-09T13:56:44.336Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1388 14:59:00.35M 2015-10-09T13:56:44.543Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.748 1504.1403 14:59:00.55M 2015-10-09T13:56:44.746Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1464 14:59:00.75M 2015-10-09T13:56:44.946Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.754 1504.1472 14:59:00.95M 2015-10-09T13:56:45.151Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.838 34.754 1504.1478 14:59:01.16M 2015-10-09T13:56:45.351Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1453 14:59:01.36M 2015-10-09T13:56:45.556Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1451 14:59:01.56M 2015-10-09T13:56:45.761Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1450 14:59:01.76M 2015-10-09T13:56:45.961Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.834 34.750 1504.1449 14:59:01.96M 2015-10-09T13:56:46.166Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.833 34.749 1504.1434 14:59:02.18M 2015-10-09T13:56:46.381Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.833 34.749 1504.1431 14:59:02.38M 2015-10-09T13:56:46.571Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.828 34.744 1504.1370 14:59:02.59M 2015-10-09T13:56:46.776Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.828 34.744 1504.1371 14:59:02.78M 2015-10-09T13:56:46.976Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1368 14:59:02.97M 2015-10-09T13:56:47.176Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1371 14:59:03.19M 2015-10-09T13:56:47.382Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1368 14:59:03.39M 2015-10-09T13:56:47.586Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.829 34.746 1504.1359 14:59:03.59M 2015-10-09T13:56:47.786Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.747 1504.1364 14:59:03.79M 2015-10-09T13:56:47.991Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1366 14:59:04.01M 2015-10-09T13:56:48.196Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.746 1504.1379 14:59:04.21M 2015-10-09T13:56:48.396Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.745 1504.1383 14:59:04.41M 2015-10-09T13:56:48.601Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.828 34.745 1504.1381 14:59:04.61M 2015-10-09T13:56:48.801Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1385 14:59:04.81M 2015-10-09T13:56:49.006Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1395 14:59:05.02M 2015-10-09T13:56:49.211Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1399 14:59:05.22M 2015-10-09T13:56:49.411Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.747 1504.1409 14:59:05.42M 2015-10-09T13:56:49.616Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1427 14:59:05.62M 2015-10-09T13:56:49.816Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.748 1504.1436 14:59:05.82M 2015-10-09T13:56:50.022Z|I-OCEAN7-304-XXXX| 27.49 14.161 41.832 34.747 1504.1438 14:59:06.04M 2015-10-09T13:56:50.226Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.747 1504.1431 14:59:06.24M 2015-10-09T13:56:50.426Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1426 14:59:06.44M 2015-10-09T13:56:50.631Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.747 1504.1436 14:59:06.63M 2015-10-09T13:56:50.851Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.747 1504.1431 14:59:06.84M 2015-10-09T13:56:51.036Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.832 34.747 1504.1420 14:59:07.07M 2015-10-09T13:56:51.236Z|I-OCEAN7-304-XXXX| 27.46 14.161 41.831 34.747 1504.1412 14:59:07.25M 2015-10-09T13:56:51.441Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1412 14:59:07.45M 2015-10-09T13:56:51.646Z|I-OCEAN7-304-XXXX| 27.47 14.161 41.831 34.747 1504.1410 14:59:07.65M 2015-10-09T13:56:51.851Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.747 1504.1412 14:59:07.85M 2015-10-09T13:56:52.051Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1410 14:59:08.07M 2015-10-09T13:56:52.256Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.830 34.747 1504.1375 14:59:08.27M 2015-10-09T13:56:52.456Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.747 1504.1367 14:59:08.46M 2015-10-09T13:56:52.662Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1353 14:59:08.66M 2015-10-09T13:56:52.861Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1354 14:59:08.86M 2015-10-09T13:56:53.067Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1349 14:59:09.08M 2015-10-09T13:56:53.271Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.746 1504.1340 14:59:09.28M 2015-10-09T13:56:53.471Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.828 34.746 1504.1328 14:59:09.48M 2015-10-09T13:56:53.676Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.828 34.746 1504.1324 14:59:09.68M 2015-10-09T13:56:53.881Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.828 34.746 1504.1331 14:59:09.88M 2015-10-09T13:56:54.081Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.747 1504.1346 14:59:10.10M 2015-10-09T13:56:54.286Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.830 34.748 1504.1357 14:59:10.29M 2015-10-09T13:56:54.486Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.749 1504.1370 14:59:10.49M 2015-10-09T13:56:54.691Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1382 14:59:10.69M 2015-10-09T13:56:54.891Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1388 14:59:10.89M 2015-10-09T13:56:55.096Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1398 14:59:11.11M 2015-10-09T13:56:55.316Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.833 34.750 1504.1407 14:59:11.31M 2015-10-09T13:56:55.501Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1405 14:59:11.53M 2015-10-09T13:56:55.706Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1417 14:59:11.71M 2015-10-09T13:56:55.911Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.750 1504.1417 14:59:11.91M 2015-10-09T13:56:56.111Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.834 34.750 1504.1428 14:59:12.13M 2015-10-09T13:56:56.316Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1443 14:59:12.33M 2015-10-09T13:56:56.521Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.751 1504.1453 14:59:12.52M 2015-10-09T13:56:56.721Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.835 34.751 1504.1454 14:59:12.73M 2015-10-09T13:56:56.921Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.834 34.750 1504.1454 14:59:12.92M 2015-10-09T13:56:57.131Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.834 34.750 1504.1453 14:59:13.14M 2015-10-09T13:56:57.331Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1449 14:59:13.34M 2015-10-09T13:56:57.539Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.750 1504.1456 14:59:13.54M 2015-10-09T13:56:57.736Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.835 34.751 1504.1455 14:59:13.74M 2015-10-09T13:56:57.942Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1449 14:59:13.94M 2015-10-09T13:56:58.141Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1448 14:59:14.16M 2015-10-09T13:56:58.346Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.834 34.751 1504.1444 14:59:14.36M 2015-10-09T13:56:58.551Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.835 34.751 1504.1447 14:59:14.56M 2015-10-09T13:56:58.751Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1439 14:59:14.75M 2015-10-09T13:56:58.956Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1432 14:59:14.95M 2015-10-09T13:56:59.157Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1434 14:59:15.17M 2015-10-09T13:56:59.361Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1423 14:59:15.37M 2015-10-09T13:56:59.561Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.752 1504.1418 14:59:15.57M 2015-10-09T13:56:59.783Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1422 14:59:15.77M 2015-10-09T13:56:59.971Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.753 1504.1421 14:59:16.00M 2015-10-09T13:57:00.171Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.753 1504.1425 14:59:16.19M 2015-10-09T13:57:00.376Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.835 34.753 1504.1426 14:59:16.38M 2015-10-09T13:57:00.619Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1416 14:59:16.58M 2015-10-09T13:57:00.782Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.835 34.752 1504.1407 14:59:16.79M 2015-10-09T13:57:00.983Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.752 1504.1414 14:59:17.00M 2015-10-09T13:57:01.219Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.752 1504.1414 14:59:17.20M 2015-10-09T13:57:01.392Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.752 1504.1420 14:59:17.40M 2015-10-09T13:57:01.597Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1420 14:59:17.60M 2015-10-09T13:57:01.797Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.833 34.749 1504.1420 14:59:17.80M 2015-10-09T13:57:02.001Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1420 14:59:18.02M 2015-10-09T13:57:02.207Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1414 14:59:18.22M 2015-10-09T13:57:02.407Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.748 1504.1418 14:59:18.42M 2015-10-09T13:57:02.607Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1405 14:59:18.61M 2015-10-09T13:57:02.812Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1398 14:59:18.81M 2015-10-09T13:57:03.017Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1390 14:59:19.03M 2015-10-09T13:57:03.217Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1388 14:59:19.23M 2015-10-09T13:57:03.422Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.745 1504.1395 14:59:19.43M 2015-10-09T13:57:03.627Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.825 34.741 1504.1361 14:59:19.63M 2015-10-09T13:57:03.827Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1356 14:59:19.83M 2015-10-09T13:57:04.032Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1351 14:59:20.05M 2015-10-09T13:57:04.252Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1344 14:59:20.25M 2015-10-09T13:57:04.437Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.825 34.741 1504.1344 14:59:20.46M 2015-10-09T13:57:04.659Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.825 34.742 1504.1342 14:59:20.64M 2015-10-09T13:57:04.847Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.825 34.742 1504.1329 14:59:20.84M 2015-10-09T13:57:05.047Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.832 34.752 1504.1326 14:59:21.06M 2015-10-09T13:57:05.252Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.753 1504.1323 14:59:21.26M 2015-10-09T13:57:05.452Z|I-OCEAN7-304-XXXX| 27.47 14.155 41.828 34.749 1504.1265 14:59:21.46M 2015-10-09T13:57:05.657Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.825 34.746 1504.1235 14:59:21.66M 2015-10-09T13:57:05.857Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.826 34.748 1504.1245 14:59:21.86M 2015-10-09T13:57:06.062Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.827 34.748 1504.1251 14:59:22.08M 2015-10-09T13:57:06.267Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.827 34.748 1504.1259 14:59:22.27M 2015-10-09T13:57:06.467Z|I-OCEAN7-304-XXXX| 27.46 14.156 41.828 34.748 1504.1263 14:59:22.48M 2015-10-09T13:57:06.672Z|I-OCEAN7-304-XXXX| 27.46 14.156 41.828 34.748 1504.1276 14:59:22.67M 2015-10-09T13:57:06.872Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.827 34.747 1504.1293 14:59:22.87M 2015-10-09T13:57:07.077Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.827 34.746 1504.1299 14:59:23.09M 2015-10-09T13:57:07.277Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.822 34.741 1504.1252 14:59:23.29M 2015-10-09T13:57:07.482Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.822 34.741 1504.1265 14:59:23.49M 2015-10-09T13:57:07.687Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.755 1504.1431 14:59:23.69M 2015-10-09T13:57:07.892Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1449 14:59:23.89M 2015-10-09T13:57:08.092Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.839 34.756 1504.1472 14:59:24.11M 2015-10-09T13:57:08.299Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.839 34.756 1504.1472 14:59:24.31M 2015-10-09T13:57:08.500Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.748 1504.1382 14:59:24.50M 2015-10-09T13:57:08.717Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.831 34.748 1504.1373 14:59:24.70M 2015-10-09T13:57:08.902Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1384 14:59:24.92M 2015-10-09T13:57:09.107Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1389 14:59:25.12M 2015-10-09T13:57:09.307Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.749 1504.1389 14:59:25.32M 2015-10-09T13:57:09.512Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1396 14:59:25.52M 2015-10-09T13:57:09.712Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.831 34.749 1504.1392 14:59:25.72M 2015-10-09T13:57:09.922Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.830 34.748 1504.1371 14:59:25.92M 2015-10-09T13:57:10.122Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.748 1504.1365 14:59:26.14M 2015-10-09T13:57:10.327Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.748 1504.1364 14:59:26.33M 2015-10-09T13:57:10.527Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.830 34.748 1504.1362 14:59:26.54M 2015-10-09T13:57:10.727Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1355 14:59:26.74M 2015-10-09T13:57:10.932Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.829 34.748 1504.1353 14:59:26.93M 2015-10-09T13:57:11.137Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1353 14:59:27.15M 2015-10-09T13:57:11.337Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.749 1504.1355 14:59:27.35M 2015-10-09T13:57:11.542Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.831 34.749 1504.1361 14:59:27.55M 2015-10-09T13:57:11.742Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1365 14:59:27.75M 2015-10-09T13:57:11.947Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.750 1504.1362 14:59:27.95M 2015-10-09T13:57:12.152Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.831 34.750 1504.1350 14:59:28.17M 2015-10-09T13:57:12.352Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.831 34.750 1504.1344 14:59:28.36M 2015-10-09T13:57:12.557Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1344 14:59:28.56M 2015-10-09T13:57:12.762Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.831 34.751 1504.1343 14:59:28.76M 2015-10-09T13:57:12.962Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.832 34.751 1504.1353 14:59:28.96M 2015-10-09T13:57:13.182Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.833 34.752 1504.1367 14:59:29.18M 2015-10-09T13:57:13.367Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.834 34.752 1504.1378 14:59:29.40M 2015-10-09T13:57:13.572Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.835 34.754 1504.1390 14:59:29.58M 2015-10-09T13:57:13.777Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.836 34.754 1504.1400 14:59:29.78M 2015-10-09T13:57:13.977Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.837 34.755 1504.1407 14:59:30.98M 2015-10-09T13:57:14.183Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.837 34.755 1504.1411 14:59:30.20M 2015-10-09T13:57:14.387Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.837 34.755 1504.1423 14:59:30.40M 2015-10-09T13:57:14.587Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.837 34.754 1504.1425 14:59:30.60M 2015-10-09T13:57:14.792Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.754 1504.1410 14:59:30.79M 2015-10-09T13:57:14.992Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.836 34.755 1504.1405 14:59:31.01M 2015-10-09T13:57:15.197Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.837 34.755 1504.1410 14:59:31.21M 2015-10-09T13:57:15.420Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.754 1504.1417 14:59:31.41M 2015-10-09T13:57:15.607Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.837 34.755 1504.1412 14:59:31.61M 2015-10-09T13:57:15.807Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.836 34.755 1504.1415 14:59:31.81M 2015-10-09T13:57:16.012Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.755 1504.1423 14:59:32.03M 2015-10-09T13:57:16.212Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.755 1504.1414 14:59:32.23M 2015-10-09T13:57:16.417Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1414 14:59:32.42M 2015-10-09T13:57:16.617Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.836 34.754 1504.1409 14:59:32.62M 2015-10-09T13:57:16.823Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1404 14:59:32.82M 2015-10-09T13:57:17.022Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.754 1504.1405 14:59:33.04M 2015-10-09T13:57:17.227Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.842 34.760 1504.1473 14:59:33.24M 2015-10-09T13:57:17.427Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.843 34.761 1504.1483 14:59:33.44M 2015-10-09T13:57:17.652Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.843 34.761 1504.1487 14:59:33.64M 2015-10-09T13:57:17.837Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1437 14:59:33.85M 2015-10-09T13:57:18.042Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1431 14:59:34.06M 2015-10-09T13:57:18.242Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1415 14:59:34.26M 2015-10-09T13:57:18.447Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1404 14:59:34.45M 2015-10-09T13:57:18.647Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.832 34.750 1504.1388 14:59:34.65M 2015-10-09T13:57:18.847Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1387 14:59:34.85M 2015-10-09T13:57:19.052Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1394 14:59:35.07M 2015-10-09T13:57:19.252Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.748 1504.1393 14:59:35.27M 2015-10-09T13:57:19.457Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1384 14:59:35.47M 2015-10-09T13:57:19.662Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1387 14:59:35.67M 2015-10-09T13:57:19.867Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.747 1504.1396 14:59:35.87M 2015-10-09T13:57:20.072Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.829 34.746 1504.1389 14:59:36.09M 2015-10-09T13:57:20.272Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.745 1504.1395 14:59:36.29M 2015-10-09T13:57:20.477Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.829 34.745 1504.1392 14:59:36.48M 2015-10-09T13:57:20.677Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.829 34.745 1504.1392 14:59:36.68M 2015-10-09T13:57:20.882Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.745 1504.1405 14:59:36.88M 2015-10-09T13:57:21.082Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.830 34.746 1504.1415 14:59:37.10M 2015-10-09T13:57:21.287Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.831 34.746 1504.1422 14:59:37.30M 2015-10-09T13:57:21.492Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.835 34.750 1504.1464 14:59:37.50M 2015-10-09T13:57:21.697Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.834 34.749 1504.1466 14:59:37.70M 2015-10-09T13:57:21.897Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.833 34.748 1504.1450 14:59:37.90M 2015-10-09T13:57:22.118Z|I-OCEAN7-304-XXXX| 27.45 14.161 41.832 34.748 1504.1440 14:59:38.11M 2015-10-09T13:57:22.302Z|I-OCEAN7-304-XXXX| 27.42 14.161 41.832 34.747 1504.1427 14:59:38.33M 2015-10-09T13:57:22.507Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.831 34.746 1504.1423 14:59:38.51M 2015-10-09T13:57:22.707Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.830 34.745 1504.1412 14:59:38.71M 2015-10-09T13:57:22.912Z|I-OCEAN7-304-XXXX| 27.42 14.162 41.829 34.744 1504.1409 14:59:38.91M 2015-10-09T13:57:23.112Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.828 34.743 1504.1404 14:59:39.13M 2015-10-09T13:57:23.317Z|I-OCEAN7-304-XXXX| 27.45 14.162 41.828 34.743 1504.1405 14:59:39.33M 2015-10-09T13:57:23.523Z|I-OCEAN7-304-XXXX| 27.44 14.162 41.828 34.743 1504.1404 14:59:39.53M 2015-10-09T13:57:23.722Z|I-OCEAN7-304-XXXX| 27.47 14.162 41.829 34.744 1504.1414 14:59:39.73M 2015-10-09T13:57:23.940Z|I-OCEAN7-304-XXXX| 27.49 14.162 41.830 34.745 1504.1423 14:59:39.93M 2015-10-09T13:57:24.133Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.746 1504.1436 14:59:40.15M 2015-10-09T13:57:24.333Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.746 1504.1437 14:59:40.34M 2015-10-09T13:57:24.537Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.831 34.747 1504.1448 14:59:40.54M 2015-10-09T13:57:24.737Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1440 14:59:40.74M 2015-10-09T13:57:24.943Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.747 1504.1448 14:59:40.94M 2015-10-09T13:57:25.147Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.748 1504.1449 14:59:41.16M 2015-10-09T13:57:25.347Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.748 1504.1450 14:59:41.36M 2015-10-09T13:57:25.552Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.833 34.748 1504.1447 14:59:41.56M 2015-10-09T13:57:25.752Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1447 14:59:41.76M 2015-10-09T13:57:25.957Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1448 14:59:41.95M 2015-10-09T13:57:26.162Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.833 34.749 1504.1451 14:59:42.18M 2015-10-09T13:57:26.362Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.833 34.749 1504.1451 14:59:42.37M 2015-10-09T13:57:26.583Z|I-OCEAN7-304-XXXX| 27.58 14.161 41.833 34.749 1504.1454 14:59:42.57M 2015-10-09T13:57:26.768Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.832 34.748 1504.1434 14:59:42.79M 2015-10-09T13:57:26.979Z|I-OCEAN7-304-XXXX| 27.56 14.161 41.832 34.747 1504.1431 14:59:42.97M 2015-10-09T13:57:27.173Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.831 34.747 1504.1432 14:59:43.19M 2015-10-09T13:57:27.378Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.831 34.747 1504.1432 14:59:43.39M 2015-10-09T13:57:27.583Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.831 34.747 1504.1431 14:59:43.59M 2015-10-09T13:57:27.788Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.831 34.747 1504.1432 14:59:43.79M 2015-10-09T13:57:27.988Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.831 34.747 1504.1425 14:59:44.01M 2015-10-09T13:57:28.188Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.831 34.747 1504.1425 14:59:44.20M 2015-10-09T13:57:28.393Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.832 34.747 1504.1427 14:59:44.40M 2015-10-09T13:57:28.598Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1423 14:59:44.60M 2015-10-09T13:57:28.798Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.831 34.747 1504.1423 14:59:44.80M 2015-10-09T13:57:29.003Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.747 1504.1417 14:59:45.02M 2015-10-09T13:57:29.208Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1403 14:59:45.22M 2015-10-09T13:57:29.408Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1400 14:59:45.42M 2015-10-09T13:57:29.613Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.831 34.747 1504.1398 14:59:45.62M 2015-10-09T13:57:29.813Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.831 34.747 1504.1393 14:59:45.82M 2015-10-09T13:57:30.018Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1395 14:59:46.03M 2015-10-09T13:57:30.223Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.836 34.753 1504.1454 14:59:46.24M 2015-10-09T13:57:30.428Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.836 34.752 1504.1453 14:59:46.43M 2015-10-09T13:57:30.628Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.840 34.756 1504.1501 14:59:46.63M 2015-10-09T13:57:30.833Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.836 34.752 1504.1449 14:59:46.83M 2015-10-09T13:57:31.048Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.835 34.751 1504.1429 14:59:47.05M 2015-10-09T13:57:31.233Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1423 14:59:47.27M 2015-10-09T13:57:31.459Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1412 14:59:47.45M 2015-10-09T13:57:31.643Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.750 1504.1418 14:59:47.65M 2015-10-09T13:57:31.843Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.748 1504.1406 14:59:47.85M 2015-10-09T13:57:32.048Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1399 14:59:48.06M 2015-10-09T13:57:32.248Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1401 14:59:48.26M 2015-10-09T13:57:32.458Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1393 14:59:48.46M 2015-10-09T13:57:32.658Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.748 1504.1428 14:59:48.66M 2015-10-09T13:57:32.863Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1432 14:59:48.86M 2015-10-09T13:57:33.063Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.841 34.756 1504.1516 14:59:49.08M 2015-10-09T13:57:33.274Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.837 34.753 1504.1484 14:59:49.28M 2015-10-09T13:57:33.468Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.837 34.752 1504.1482 14:59:49.48M 2015-10-09T13:57:33.673Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.838 34.753 1504.1494 14:59:49.68M 2015-10-09T13:57:33.873Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1512 14:59:49.88M 2015-10-09T13:57:34.078Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.839 34.754 1504.1508 14:59:50.09M 2015-10-09T13:57:34.283Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.829 34.744 1504.1398 14:59:50.29M 2015-10-09T13:57:34.496Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.829 34.744 1504.1399 14:59:50.49M 2015-10-09T13:57:34.688Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.828 34.744 1504.1394 14:59:50.69M 2015-10-09T13:57:34.888Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1389 14:59:50.89M 2015-10-09T13:57:35.093Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.828 34.744 1504.1387 14:59:51.11M 2015-10-09T13:57:35.298Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.828 34.744 1504.1384 14:59:51.31M 2015-10-09T13:57:35.518Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.828 34.744 1504.1383 14:59:51.51M 2015-10-09T13:57:35.703Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.825 34.742 1504.1354 14:59:51.73M 2015-10-09T13:57:35.903Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.742 1504.1349 14:59:51.91M 2015-10-09T13:57:36.108Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.825 34.742 1504.1348 14:59:52.12M 2015-10-09T13:57:36.331Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1343 14:59:52.32M 2015-10-09T13:57:36.518Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.826 34.743 1504.1332 14:59:52.52M 2015-10-09T13:57:36.718Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1326 14:59:52.72M 2015-10-09T13:57:36.923Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.826 34.744 1504.1322 14:59:52.92M 2015-10-09T13:57:37.123Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.826 34.744 1504.1316 14:59:53.14M 2015-10-09T13:57:37.328Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.745 1504.1317 14:59:53.34M 2015-10-09T13:57:37.528Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.745 1504.1318 14:59:53.54M 2015-10-09T13:57:37.733Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.745 1504.1318 14:59:53.73M 2015-10-09T13:57:37.938Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.826 34.745 1504.1315 14:59:53.94M 2015-10-09T13:57:38.138Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.829 34.748 1504.1346 14:59:54.16M 2015-10-09T13:57:38.338Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.747 1504.1333 14:59:54.35M 2015-10-09T13:57:38.543Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.747 1504.1328 14:59:54.55M 2015-10-09T13:57:38.779Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.746 1504.1326 14:59:54.75M 2015-10-09T13:57:38.953Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.828 34.746 1504.1329 14:59:54.95M 2015-10-09T13:57:39.180Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.746 1504.1328 14:59:55.17M 2015-10-09T13:57:39.358Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.830 34.748 1504.1364 14:59:55.37M 2015-10-09T13:57:39.558Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1373 14:59:55.57M 2015-10-09T13:57:39.763Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.841 34.758 1504.1500 14:59:55.77M 2015-10-09T13:57:39.983Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.843 34.759 1504.1511 14:59:55.97M 2015-10-09T13:57:40.173Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.843 34.760 1504.1511 14:59:56.20M 2015-10-09T13:57:40.373Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.844 34.758 1504.1563 14:59:56.39M 2015-10-09T13:57:40.578Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.749 1504.1453 14:59:56.58M 2015-10-09T13:57:40.779Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.832 34.748 1504.1433 14:59:56.78M 2015-10-09T13:57:40.983Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.830 34.746 1504.1414 14:59:57.00M 2015-10-09T13:57:41.183Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.829 34.745 1504.1394 14:59:57.20M 2015-10-09T13:57:41.388Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.827 34.744 1504.1372 14:59:57.40M 2015-10-09T13:57:41.588Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.826 34.743 1504.1353 14:59:57.60M 2015-10-09T13:57:41.793Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.825 34.742 1504.1343 14:59:57.80M 2015-10-09T13:57:41.998Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.824 34.741 1504.1324 14:59:58.02M 2015-10-09T13:57:42.198Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.824 34.741 1504.1327 14:59:58.21M 2015-10-09T13:57:42.403Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.824 34.742 1504.1324 14:59:58.41M 2015-10-09T13:57:42.608Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.824 34.742 1504.1331 14:59:58.61M 2015-10-09T13:57:42.808Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.824 34.742 1504.1331 14:59:58.81M 2015-10-09T13:57:43.013Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.825 34.742 1504.1328 14:59:59.03M 2015-10-09T13:57:43.213Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.825 34.742 1504.1331 14:59:59.23M 2015-10-09T13:57:43.418Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.825 34.742 1504.1326 14:59:59.43M 2015-10-09T13:57:43.618Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1392 14:59:59.63M 2015-10-09T13:57:43.823Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1393 14:59:59.83M 2015-10-09T13:57:44.060Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.832 34.749 1504.1406 15:00:00.04M 2015-10-09T13:57:44.228Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.833 34.749 1504.1418 15:00:00.24M 2015-10-09T13:57:44.453Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.839 34.755 1504.1493 15:00:00.44M 2015-10-09T13:57:44.660Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.836 34.752 1504.1456 15:00:00.66M 2015-10-09T13:57:44.838Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1442 15:00:00.84M 2015-10-09T13:57:45.043Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.750 1504.1423 15:00:01.06M 2015-10-09T13:57:45.243Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.749 1504.1406 15:00:01.26M 2015-10-09T13:57:45.448Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1395 15:00:01.46M 2015-10-09T13:57:45.648Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.750 1504.1405 15:00:01.66M 2015-10-09T13:57:45.853Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.834 34.751 1504.1411 15:00:01.86M 2015-10-09T13:57:46.058Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.751 1504.1415 15:00:02.08M 2015-10-09T13:57:46.263Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.835 34.752 1504.1418 15:00:02.27M 2015-10-09T13:57:46.463Z|I-OCEAN7-304-XXXX| 27.44 14.159 41.842 34.758 1504.1487 15:00:02.48M 2015-10-09T13:57:46.663Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.841 34.758 1504.1486 15:00:02.67M 2015-10-09T13:57:46.868Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.841 34.758 1504.1484 15:00:02.87M 2015-10-09T13:57:47.073Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.841 34.758 1504.1486 15:00:03.09M 2015-10-09T13:57:47.273Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.835 34.752 1504.1407 15:00:03.29M 2015-10-09T13:57:47.499Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1417 15:00:03.49M 2015-10-09T13:57:47.684Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1420 15:00:03.69M 2015-10-09T13:57:47.884Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1350 15:00:03.89M 2015-10-09T13:57:48.088Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1343 15:00:04.10M 2015-10-09T13:57:48.289Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1335 15:00:04.31M 2015-10-09T13:57:48.494Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.832 34.752 1504.1326 15:00:04.50M 2015-10-09T13:57:48.699Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.834 34.754 1504.1343 15:00:04.70M 2015-10-09T13:57:48.919Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1351 15:00:04.90M 2015-10-09T13:57:49.106Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.835 34.755 1504.1349 15:00:05.14M 2015-10-09T13:57:49.304Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.836 34.756 1504.1360 15:00:05.32M 2015-10-09T13:57:49.509Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.837 34.756 1504.1375 15:00:05.52M 2015-10-09T13:57:49.714Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.837 34.757 1504.1388 15:00:05.72M 2015-10-09T13:57:49.914Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.837 34.756 1504.1392 15:00:05.92M 2015-10-09T13:57:50.119Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.838 34.757 1504.1405 15:00:06.13M 2015-10-09T13:57:50.319Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.838 34.757 1504.1421 15:00:06.33M 2015-10-09T13:57:50.524Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.838 34.757 1504.1422 15:00:06.53M 2015-10-09T13:57:50.724Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.839 34.758 1504.1437 15:00:06.73M 2015-10-09T13:57:50.929Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.840 34.758 1504.1447 15:00:06.93M 2015-10-09T13:57:51.134Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.840 34.758 1504.1454 15:00:07.15M 2015-10-09T13:57:51.339Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1378 15:00:07.35M 2015-10-09T13:57:51.539Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.833 34.751 1504.1376 15:00:07.55M 2015-10-09T13:57:51.739Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.832 34.750 1504.1378 15:00:07.75M 2015-10-09T13:57:51.944Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.832 34.750 1504.1382 15:00:07.94M 2015-10-09T13:57:52.149Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.750 1504.1379 15:00:08.16M 2015-10-09T13:57:52.349Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.832 34.750 1504.1378 15:00:08.36M 2015-10-09T13:57:52.554Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1361 15:00:08.56M 2015-10-09T13:57:52.859Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.835 34.753 1504.1393 15:00:08.76M 2015-10-09T13:57:53.020Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.754 1504.1403 15:00:09.07M 2015-10-09T13:57:53.189Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1407 15:00:09.21M 2015-10-09T13:57:53.409Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1412 15:00:09.40M 2015-10-09T13:57:53.594Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.837 34.755 1504.1423 15:00:09.62M 2015-10-09T13:57:53.820Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1426 15:00:09.80M 2015-10-09T13:57:54.004Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1416 15:00:10.02M 2015-10-09T13:57:54.209Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.841 34.758 1504.1462 15:00:10.22M 2015-10-09T13:57:54.409Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.836 34.754 1504.1407 15:00:10.42M 2015-10-09T13:57:54.614Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.835 34.753 1504.1393 15:00:10.62M 2015-10-09T13:57:54.814Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.832 34.750 1504.1364 15:00:10.82M 2015-10-09T13:57:55.019Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.832 34.750 1504.1359 15:00:11.04M 2015-10-09T13:57:55.224Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.832 34.750 1504.1365 15:00:11.24M 2015-10-09T13:57:55.424Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.831 34.749 1504.1362 15:00:11.44M 2015-10-09T13:57:55.629Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1376 15:00:11.63M 2015-10-09T13:57:55.829Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.838 34.755 1504.1450 15:00:11.83M 2015-10-09T13:57:56.029Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.838 34.755 1504.1458 15:00:12.05M 2015-10-09T13:57:56.239Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.838 34.755 1504.1458 15:00:12.25M 2015-10-09T13:57:56.439Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.748 1504.1381 15:00:12.45M 2015-10-09T13:57:56.644Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.829 34.747 1504.1359 15:00:12.65M 2015-10-09T13:57:56.844Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.828 34.746 1504.1354 15:00:12.85M 2015-10-09T13:57:57.049Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.828 34.745 1504.1360 15:00:13.06M 2015-10-09T13:57:57.249Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.827 34.744 1504.1355 15:00:13.26M 2015-10-09T13:57:57.454Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.826 34.743 1504.1340 15:00:13.46M 2015-10-09T13:57:57.659Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.825 34.743 1504.1324 15:00:13.66M 2015-10-09T13:57:57.879Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.824 34.742 1504.1322 15:00:13.86M 2015-10-09T13:57:58.064Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1407 15:00:14.10M 2015-10-09T13:57:58.269Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1420 15:00:14.28M 2015-10-09T13:57:58.469Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.834 34.750 1504.1423 15:00:14.48M 2015-10-09T13:57:58.674Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.834 34.751 1504.1422 15:00:14.68M 2015-10-09T13:57:58.874Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1422 15:00:14.88M 2015-10-09T13:57:59.079Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1412 15:00:15.09M 2015-10-09T13:57:59.279Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.832 34.749 1504.1414 15:00:15.30M 2015-10-09T13:57:59.484Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.832 34.749 1504.1414 15:00:15.49M 2015-10-09T13:57:59.689Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.748 1504.1412 15:00:15.69M 2015-10-09T13:57:59.894Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.831 34.747 1504.1414 15:00:15.89M 2015-10-09T13:58:00.094Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.831 34.748 1504.1414 15:00:16.11M 2015-10-09T13:58:00.299Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.748 1504.1404 15:00:16.31M 2015-10-09T13:58:00.499Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.747 1504.1401 15:00:16.51M 2015-10-09T13:58:00.704Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.830 34.747 1504.1405 15:00:16.71M 2015-10-09T13:58:00.904Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.746 1504.1403 15:00:16.91M 2015-10-09T13:58:01.109Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.747 1504.1411 15:00:17.12M 2015-10-09T13:58:01.309Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.746 1504.1406 15:00:17.32M 2015-10-09T13:58:01.514Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1394 15:00:17.52M 2015-10-09T13:58:01.719Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1388 15:00:17.72M 2015-10-09T13:58:01.939Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.746 1504.1390 15:00:17.92M 2015-10-09T13:58:02.124Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1394 15:00:18.14M 2015-10-09T13:58:02.344Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1400 15:00:18.34M 2015-10-09T13:58:02.529Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.832 34.749 1504.1399 15:00:18.56M 2015-10-09T13:58:02.734Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.833 34.750 1504.1403 15:00:18.74M 2015-10-09T13:58:02.939Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1421 15:00:18.94M 2015-10-09T13:58:03.139Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.833 34.750 1504.1418 15:00:19.16M 2015-10-09T13:58:03.339Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.751 1504.1423 15:00:19.35M 2015-10-09T13:58:03.544Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1433 15:00:19.55M 2015-10-09T13:58:03.749Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1412 15:00:19.75M 2015-10-09T13:58:03.949Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1416 15:00:19.95M 2015-10-09T13:58:04.154Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.833 34.749 1504.1425 15:00:20.17M 2015-10-09T13:58:04.354Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.748 1504.1437 15:00:20.37M 2015-10-09T13:58:04.559Z|I-OCEAN7-304-XXXX| 27.50 14.161 41.833 34.748 1504.1451 15:00:20.57M 2015-10-09T13:58:04.759Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1464 15:00:20.77M 2015-10-09T13:58:04.969Z|I-OCEAN7-304-XXXX| 27.50 14.162 41.834 34.749 1504.1470 15:00:20.96M 2015-10-09T13:58:05.169Z|I-OCEAN7-304-XXXX| 27.48 14.162 41.832 34.747 1504.1451 15:00:21.19M 2015-10-09T13:58:05.374Z|I-OCEAN7-304-XXXX| 27.52 14.162 41.836 34.751 1504.1506 15:00:21.39M 2015-10-09T13:58:05.574Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.837 34.751 1504.1517 15:00:21.58M 2015-10-09T13:58:05.779Z|I-OCEAN7-304-XXXX| 27.51 14.162 41.832 34.747 1504.1472 15:00:21.78M 2015-10-09T13:58:05.984Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.831 34.745 1504.1466 15:00:22.00M 2015-10-09T13:58:06.184Z|I-OCEAN7-304-XXXX| 27.53 14.163 41.831 34.745 1504.1461 15:00:22.20M 2015-10-09T13:58:06.389Z|I-OCEAN7-304-XXXX| 27.57 14.163 41.831 34.745 1504.1470 15:00:22.40M 2015-10-09T13:58:06.589Z|I-OCEAN7-304-XXXX| 27.56 14.163 41.831 34.745 1504.1473 15:00:22.60M 2015-10-09T13:58:06.809Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.831 34.745 1504.1466 15:00:22.80M 2015-10-09T13:58:06.994Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.830 34.744 1504.1461 15:00:23.03M 2015-10-09T13:58:07.199Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.828 34.743 1504.1438 15:00:23.22M 2015-10-09T13:58:07.404Z|I-OCEAN7-304-XXXX| 27.55 14.163 41.829 34.743 1504.1440 15:00:23.41M 2015-10-09T13:58:07.609Z|I-OCEAN7-304-XXXX| 27.52 14.163 41.828 34.743 1504.1436 15:00:23.61M 2015-10-09T13:58:07.809Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.828 34.742 1504.1426 15:00:23.81M 2015-10-09T13:58:08.009Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.826 34.741 1504.1407 15:00:24.03M 2015-10-09T13:58:08.214Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.825 34.740 1504.1388 15:00:24.23M 2015-10-09T13:58:08.419Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.824 34.739 1504.1382 15:00:24.43M 2015-10-09T13:58:08.619Z|I-OCEAN7-304-XXXX| 27.54 14.162 41.825 34.740 1504.1387 15:00:24.63M 2015-10-09T13:58:08.824Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.826 34.741 1504.1398 15:00:24.83M 2015-10-09T13:58:09.025Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.831 34.746 1504.1444 15:00:25.05M 2015-10-09T13:58:09.229Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.831 34.746 1504.1451 15:00:25.24M 2015-10-09T13:58:09.434Z|I-OCEAN7-304-XXXX| 27.61 14.162 41.832 34.746 1504.1462 15:00:25.44M 2015-10-09T13:58:09.634Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.835 34.750 1504.1488 15:00:25.64M 2015-10-09T13:58:09.839Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.835 34.750 1504.1492 15:00:25.84M 2015-10-09T13:58:10.060Z|I-OCEAN7-304-XXXX| 27.57 14.161 41.833 34.748 1504.1458 15:00:26.06M 2015-10-09T13:58:10.244Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.748 1504.1445 15:00:26.26M 2015-10-09T13:58:10.450Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.824 34.741 1504.1343 15:00:26.46M 2015-10-09T13:58:10.650Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.827 34.744 1504.1366 15:00:26.66M 2015-10-09T13:58:10.855Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.829 34.746 1504.1378 15:00:26.86M 2015-10-09T13:58:11.059Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.747 1504.1393 15:00:27.07M 2015-10-09T13:58:11.275Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1406 15:00:27.28M 2015-10-09T13:58:11.459Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.750 1504.1421 15:00:27.49M 2015-10-09T13:58:11.665Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1434 15:00:27.67M 2015-10-09T13:58:11.870Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.753 1504.1458 15:00:27.87M 2015-10-09T13:58:12.070Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.837 34.754 1504.1456 15:00:28.09M 2015-10-09T13:58:12.274Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.837 34.754 1504.1448 15:00:28.29M 2015-10-09T13:58:12.480Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.836 34.753 1504.1433 15:00:28.49M 2015-10-09T13:58:12.680Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1433 15:00:28.69M 2015-10-09T13:58:12.885Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.842 34.759 1504.1499 15:00:28.89M 2015-10-09T13:58:13.085Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.843 34.759 1504.1506 15:00:29.10M 2015-10-09T13:58:13.290Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.843 34.760 1504.1516 15:00:29.30M 2015-10-09T13:58:13.490Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.844 34.760 1504.1525 15:00:29.50M 2015-10-09T13:58:13.700Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.844 34.760 1504.1534 15:00:29.70M 2015-10-09T13:58:13.900Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.845 34.761 1504.1539 15:00:29.90M 2015-10-09T13:58:14.105Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.846 34.761 1504.1554 15:00:30.12M 2015-10-09T13:58:14.305Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.834 34.750 1504.1431 15:00:30.32M 2015-10-09T13:58:14.505Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1421 15:00:30.52M 2015-10-09T13:58:14.710Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.747 1504.1405 15:00:30.71M 2015-10-09T13:58:14.915Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.829 34.746 1504.1388 15:00:30.91M 2015-10-09T13:58:15.120Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1394 15:00:31.14M 2015-10-09T13:58:15.320Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1405 15:00:31.34M 2015-10-09T13:58:15.525Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1418 15:00:31.53M 2015-10-09T13:58:15.745Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1428 15:00:31.73M 2015-10-09T13:58:15.930Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1436 15:00:31.95M 2015-10-09T13:58:16.135Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1443 15:00:32.15M 2015-10-09T13:58:16.335Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.833 34.749 1504.1448 15:00:32.35M 2015-10-09T13:58:16.540Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.750 1504.1467 15:00:32.55M 2015-10-09T13:58:16.740Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.835 34.750 1504.1473 15:00:32.75M 2015-10-09T13:58:16.979Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.835 34.751 1504.1472 15:00:32.95M 2015-10-09T13:58:17.150Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.836 34.751 1504.1467 15:00:33.17M 2015-10-09T13:58:17.350Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.751 1504.1469 15:00:33.36M 2015-10-09T13:58:17.555Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1465 15:00:33.56M 2015-10-09T13:58:17.755Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.834 34.749 1504.1481 15:00:33.76M 2015-10-09T13:58:17.960Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.835 34.750 1504.1486 15:00:33.96M 2015-10-09T13:58:18.165Z|I-OCEAN7-304-XXXX| 27.53 14.162 41.835 34.750 1504.1486 15:00:34.18M 2015-10-09T13:58:18.365Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.829 34.744 1504.1422 15:00:34.38M 2015-10-09T13:58:18.570Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.829 34.745 1504.1429 15:00:34.58M 2015-10-09T13:58:18.775Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.831 34.746 1504.1439 15:00:34.78M 2015-10-09T13:58:18.975Z|I-OCEAN7-304-XXXX| 27.48 14.161 41.832 34.747 1504.1429 15:00:35.00M 2015-10-09T13:58:19.175Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.748 1504.1445 15:00:35.20M 2015-10-09T13:58:19.380Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.831 34.747 1504.1417 15:00:35.39M 2015-10-09T13:58:19.585Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.747 1504.1404 15:00:35.59M 2015-10-09T13:58:19.785Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1400 15:00:35.79M 2015-10-09T13:58:19.990Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1385 15:00:36.01M 2015-10-09T13:58:20.215Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1367 15:00:36.21M 2015-10-09T13:58:20.400Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1400 15:00:36.43M 2015-10-09T13:58:20.600Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.833 34.751 1504.1390 15:00:36.61M 2015-10-09T13:58:20.800Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.834 34.752 1504.1394 15:00:36.81M 2015-10-09T13:58:21.005Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.835 34.753 1504.1404 15:00:37.03M 2015-10-09T13:58:21.210Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.832 34.750 1504.1360 15:00:37.22M 2015-10-09T13:58:21.410Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.750 1504.1349 15:00:37.42M 2015-10-09T13:58:21.615Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.830 34.749 1504.1335 15:00:37.62M 2015-10-09T13:58:21.820Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.829 34.748 1504.1327 15:00:37.82M 2015-10-09T13:58:22.020Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.747 1504.1326 15:00:38.04M 2015-10-09T13:58:22.225Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.828 34.747 1504.1332 15:00:38.24M 2015-10-09T13:58:22.425Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.829 34.747 1504.1329 15:00:38.44M 2015-10-09T13:58:22.630Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.747 1504.1334 15:00:38.64M 2015-10-09T13:58:22.835Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1346 15:00:38.84M 2015-10-09T13:58:23.035Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1349 15:00:39.06M 2015-10-09T13:58:23.235Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.749 1504.1360 15:00:39.25M 2015-10-09T13:58:23.440Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.831 34.749 1504.1366 15:00:39.45M 2015-10-09T13:58:23.645Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.748 1504.1366 15:00:39.65M 2015-10-09T13:58:23.850Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1364 15:00:39.85M 2015-10-09T13:58:24.050Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.748 1504.1364 15:00:40.07M 2015-10-09T13:58:24.255Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.749 1504.1376 15:00:40.27M 2015-10-09T13:58:24.460Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.829 34.746 1504.1359 15:00:40.47M 2015-10-09T13:58:24.680Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.747 1504.1373 15:00:40.67M 2015-10-09T13:58:24.860Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1373 15:00:40.88M 2015-10-09T13:58:25.065Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.746 1504.1382 15:00:41.08M 2015-10-09T13:58:25.270Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1368 15:00:41.29M 2015-10-09T13:58:25.470Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1364 15:00:41.48M 2015-10-09T13:58:25.675Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.827 34.744 1504.1360 15:00:41.68M 2015-10-09T13:58:25.880Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1354 15:00:41.88M 2015-10-09T13:58:26.099Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.743 1504.1361 15:00:42.10M 2015-10-09T13:58:26.285Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.743 1504.1356 15:00:42.30M 2015-10-09T13:58:26.485Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.826 34.742 1504.1359 15:00:42.50M 2015-10-09T13:58:26.690Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.826 34.743 1504.1365 15:00:42.70M 2015-10-09T13:58:26.895Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.825 34.741 1504.1342 15:00:42.90M 2015-10-09T13:58:27.095Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.825 34.742 1504.1354 15:00:43.12M 2015-10-09T13:58:27.301Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.750 1504.1444 15:00:43.31M 2015-10-09T13:58:27.505Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1443 15:00:43.51M 2015-10-09T13:58:27.705Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1459 15:00:43.71M 2015-10-09T13:58:27.910Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1459 15:00:43.91M 2015-10-09T13:58:28.110Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.837 34.753 1504.1460 15:00:44.13M 2015-10-09T13:58:28.315Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.838 34.754 1504.1472 15:00:44.33M 2015-10-09T13:58:28.515Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.839 34.757 1504.1458 15:00:44.53M 2015-10-09T13:58:28.720Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.840 34.758 1504.1459 15:00:44.73M 2015-10-09T13:58:28.925Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.840 34.758 1504.1458 15:00:44.93M 2015-10-09T13:58:29.142Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.839 34.757 1504.1447 15:00:45.14M 2015-10-09T13:58:29.330Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.839 34.757 1504.1429 15:00:45.36M 2015-10-09T13:58:29.535Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.837 34.756 1504.1412 15:00:45.54M 2015-10-09T13:58:29.735Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.836 34.755 1504.1410 15:00:45.74M 2015-10-09T13:58:29.940Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.835 34.754 1504.1395 15:00:45.94M 2015-10-09T13:58:30.140Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.834 34.753 1504.1381 15:00:46.16M 2015-10-09T13:58:30.340Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.833 34.752 1504.1368 15:00:46.36M 2015-10-09T13:58:30.545Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.833 34.752 1504.1368 15:00:46.55M 2015-10-09T13:58:30.750Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.833 34.752 1504.1370 15:00:46.75M 2015-10-09T13:58:30.955Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.833 34.752 1504.1373 15:00:46.95M 2015-10-09T13:58:31.155Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.835 34.753 1504.1390 15:00:47.18M 2015-10-09T13:58:31.360Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.832 34.751 1504.1360 15:00:47.37M 2015-10-09T13:58:31.560Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.831 34.750 1504.1349 15:00:47.57M 2015-10-09T13:58:31.765Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.749 1504.1343 15:00:47.77M 2015-10-09T13:58:31.970Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.830 34.748 1504.1345 15:00:47.97M 2015-10-09T13:58:32.170Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1351 15:00:48.19M 2015-10-09T13:58:32.375Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1357 15:00:48.39M 2015-10-09T13:58:32.581Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.830 34.748 1504.1362 15:00:48.59M 2015-10-09T13:58:32.783Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.829 34.747 1504.1354 15:00:48.79M 2015-10-09T13:58:33.010Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.829 34.747 1504.1353 15:00:49.00M 2015-10-09T13:58:33.191Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.752 1504.1415 15:00:49.20M 2015-10-09T13:58:33.391Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.749 1504.1379 15:00:49.41M 2015-10-09T13:58:33.611Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.834 34.752 1504.1415 15:00:49.60M 2015-10-09T13:58:33.796Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.753 1504.1428 15:00:49.82M 2015-10-09T13:58:33.995Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.754 1504.1438 15:00:50.02M 2015-10-09T13:58:34.201Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.755 1504.1456 15:00:50.22M 2015-10-09T13:58:34.406Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.839 34.756 1504.1470 15:00:50.42M 2015-10-09T13:58:34.611Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1370 15:00:50.62M 2015-10-09T13:58:34.806Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.832 34.749 1504.1407 15:00:50.82M 2015-10-09T13:58:35.016Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1420 15:00:51.03M 2015-10-09T13:58:35.221Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.835 34.752 1504.1432 15:00:51.23M 2015-10-09T13:58:35.423Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1431 15:00:51.43M 2015-10-09T13:58:35.626Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1431 15:00:51.63M 2015-10-09T13:58:35.859Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.840 34.757 1504.1470 15:00:51.83M 2015-10-09T13:58:36.031Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1427 15:00:52.05M 2015-10-09T13:58:36.236Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1422 15:00:52.25M 2015-10-09T13:58:36.436Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.747 1504.1365 15:00:52.45M 2015-10-09T13:58:36.660Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1351 15:00:52.65M 2015-10-09T13:58:36.841Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.748 1504.1359 15:00:52.85M 2015-10-09T13:58:37.046Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.749 1504.1368 15:00:53.07M 2015-10-09T13:58:37.260Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.831 34.749 1504.1370 15:00:53.26M 2015-10-09T13:58:37.451Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.832 34.750 1504.1381 15:00:53.46M 2015-10-09T13:58:37.656Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.833 34.751 1504.1389 15:00:53.66M 2015-10-09T13:58:37.856Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.835 34.753 1504.1396 15:00:53.86M 2015-10-09T13:58:38.076Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.836 34.754 1504.1417 15:00:54.08M 2015-10-09T13:58:38.266Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.838 34.756 1504.1442 15:00:54.29M 2015-10-09T13:58:38.466Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.839 34.756 1504.1454 15:00:54.48M 2015-10-09T13:58:38.671Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1418 15:00:54.68M 2015-10-09T13:58:38.871Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.834 34.752 1504.1405 15:00:54.87M 2015-10-09T13:58:39.099Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.832 34.751 1504.1378 15:00:55.09M 2015-10-09T13:58:39.276Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.831 34.749 1504.1346 15:00:55.29M 2015-10-09T13:58:39.481Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.829 34.748 1504.1321 15:00:55.49M 2015-10-09T13:58:39.681Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.829 34.748 1504.1323 15:00:55.69M 2015-10-09T13:58:39.886Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.749 1504.1338 15:00:55.89M 2015-10-09T13:58:40.091Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.832 34.751 1504.1346 15:00:56.11M 2015-10-09T13:58:40.296Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.833 34.752 1504.1368 15:00:56.31M 2015-10-09T13:58:40.496Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.834 34.753 1504.1394 15:00:56.51M 2015-10-09T13:58:40.696Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.835 34.753 1504.1390 15:00:56.71M 2015-10-09T13:58:40.902Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1395 15:00:56.90M 2015-10-09T13:58:41.101Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1378 15:00:57.12M 2015-10-09T13:58:41.306Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.832 34.750 1504.1370 15:00:57.32M 2015-10-09T13:58:41.511Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.831 34.749 1504.1361 15:00:57.52M 2015-10-09T13:58:41.716Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.829 34.748 1504.1354 15:00:57.72M 2015-10-09T13:58:41.916Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.828 34.746 1504.1343 15:00:57.92M 2015-10-09T13:58:42.121Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.827 34.746 1504.1335 15:00:58.14M 2015-10-09T13:58:42.326Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.828 34.746 1504.1349 15:00:58.34M 2015-10-09T13:58:42.541Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.747 1504.1366 15:00:58.54M 2015-10-09T13:58:42.726Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.748 1504.1382 15:00:58.75M 2015-10-09T13:58:42.931Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.832 34.749 1504.1399 15:00:58.93M 2015-10-09T13:58:43.136Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.832 34.750 1504.1403 15:00:59.15M 2015-10-09T13:58:43.336Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.751 1504.1406 15:00:59.36M 2015-10-09T13:58:43.542Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.751 1504.1398 15:00:59.55M 2015-10-09T13:58:43.746Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1406 15:00:59.75M 2015-10-09T13:58:43.946Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1403 15:00:59.95M 2015-10-09T13:58:44.151Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.753 1504.1400 15:01:00.17M 2015-10-09T13:58:44.356Z|I-OCEAN7-304-XXXX| 27.60 14.157 41.828 34.747 1504.1332 15:01:00.37M 2015-10-09T13:58:44.556Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.827 34.746 1504.1307 15:01:00.57M 2015-10-09T13:58:44.761Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.827 34.746 1504.1302 15:01:00.77M 2015-10-09T13:58:44.961Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.746 1504.1289 15:01:00.97M 2015-10-09T13:58:45.166Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.745 1504.1283 15:01:01.18M 2015-10-09T13:58:45.366Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.745 1504.1282 15:01:01.38M 2015-10-09T13:58:45.571Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.826 34.746 1504.1290 15:01:01.58M 2015-10-09T13:58:45.776Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.827 34.746 1504.1293 15:01:01.78M 2015-10-09T13:58:45.980Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.830 34.750 1504.1332 15:01:02.00M 2015-10-09T13:58:46.182Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.750 1504.1333 15:01:02.20M 2015-10-09T13:58:46.386Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.830 34.750 1504.1327 15:01:02.40M 2015-10-09T13:58:46.586Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.830 34.750 1504.1328 15:01:02.60M 2015-10-09T13:58:46.791Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.831 34.750 1504.1333 15:01:02.79M 2015-10-09T13:58:47.006Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1318 15:01:03.02M 2015-10-09T13:58:47.196Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.829 34.748 1504.1322 15:01:03.23M 2015-10-09T13:58:47.401Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1334 15:01:03.41M 2015-10-09T13:58:47.606Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1331 15:01:03.61M 2015-10-09T13:58:47.819Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.833 34.751 1504.1377 15:01:03.81M 2015-10-09T13:58:48.006Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.834 34.752 1504.1393 15:01:04.03M 2015-10-09T13:58:48.211Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.835 34.752 1504.1401 15:01:04.23M 2015-10-09T13:58:48.411Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.832 34.750 1504.1371 15:01:04.43M 2015-10-09T13:58:48.616Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.831 34.750 1504.1361 15:01:04.63M 2015-10-09T13:58:48.822Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.831 34.749 1504.1350 15:01:04.83M 2015-10-09T13:58:49.026Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.835 34.753 1504.1404 15:01:05.04M 2015-10-09T13:58:49.226Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1407 15:01:05.24M 2015-10-09T13:58:49.431Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.834 34.752 1504.1396 15:01:05.44M 2015-10-09T13:58:49.631Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1404 15:01:05.64M 2015-10-09T13:58:49.836Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1405 15:01:05.84M 2015-10-09T13:58:50.044Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.754 1504.1404 15:01:06.06M 2015-10-09T13:58:50.241Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1409 15:01:06.26M 2015-10-09T13:58:50.441Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.837 34.755 1504.1418 15:01:06.46M 2015-10-09T13:58:50.654Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.838 34.756 1504.1428 15:01:06.65M 2015-10-09T13:58:50.851Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.839 34.757 1504.1438 15:01:06.85M 2015-10-09T13:58:51.051Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.752 1504.1373 15:01:07.07M 2015-10-09T13:58:51.256Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.751 1504.1367 15:01:07.27M 2015-10-09T13:58:51.476Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.752 1504.1367 15:01:07.47M 2015-10-09T13:58:51.666Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.832 34.751 1504.1370 15:01:07.69M 2015-10-09T13:58:51.866Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.832 34.751 1504.1366 15:01:07.87M 2015-10-09T13:58:52.066Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.750 1504.1364 15:01:08.09M 2015-10-09T13:58:52.271Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.832 34.750 1504.1365 15:01:08.29M 2015-10-09T13:58:52.476Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.831 34.750 1504.1351 15:01:08.49M 2015-10-09T13:58:52.681Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.839 34.758 1504.1440 15:01:08.69M 2015-10-09T13:58:52.881Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.836 34.755 1504.1411 15:01:08.89M 2015-10-09T13:58:53.081Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.835 34.753 1504.1399 15:01:09.10M 2015-10-09T13:58:53.286Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.831 34.750 1504.1360 15:01:09.30M 2015-10-09T13:58:53.491Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1372 15:01:09.50M 2015-10-09T13:58:53.691Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.751 1504.1378 15:01:09.70M 2015-10-09T13:58:53.897Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.751 1504.1383 15:01:09.90M 2015-10-09T13:58:54.096Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1387 15:01:10.12M 2015-10-09T13:58:54.340Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1389 15:01:10.32M 2015-10-09T13:58:54.506Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1393 15:01:10.52M 2015-10-09T13:58:54.706Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.751 1504.1431 15:01:10.72M 2015-10-09T13:58:54.911Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1429 15:01:10.91M 2015-10-09T13:58:55.116Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.751 1504.1421 15:01:11.13M 2015-10-09T13:58:55.316Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.834 34.751 1504.1409 15:01:11.33M 2015-10-09T13:58:55.516Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.751 1504.1407 15:01:11.53M 2015-10-09T13:58:55.739Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.834 34.751 1504.1414 15:01:11.73M 2015-10-09T13:58:55.946Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.840 34.756 1504.1475 15:01:11.93M 2015-10-09T13:58:56.131Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.838 34.754 1504.1458 15:01:12.17M 2015-10-09T13:58:56.331Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.838 34.754 1504.1462 15:01:12.35M 2015-10-09T13:58:56.536Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.834 34.751 1504.1417 15:01:12.55M 2015-10-09T13:58:56.742Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.833 34.750 1504.1412 15:01:12.74M 2015-10-09T13:58:56.942Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.751 1504.1432 15:01:12.95M 2015-10-09T13:58:57.179Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.837 34.753 1504.1453 15:01:13.16M 2015-10-09T13:58:57.346Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1440 15:01:13.36M 2015-10-09T13:58:57.551Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.837 34.754 1504.1434 15:01:13.56M 2015-10-09T13:58:57.752Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1365 15:01:13.76M 2015-10-09T13:58:57.956Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.751 1504.1398 15:01:13.96M 2015-10-09T13:58:58.180Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1409 15:01:14.18M 2015-10-09T13:58:58.362Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1425 15:01:14.38M 2015-10-09T13:58:58.567Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.835 34.753 1504.1439 15:01:14.58M 2015-10-09T13:58:58.767Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1362 15:01:14.78M 2015-10-09T13:58:58.972Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.827 34.745 1504.1354 15:01:14.97M 2015-10-09T13:58:59.177Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.824 34.742 1504.1321 15:01:15.19M 2015-10-09T13:58:59.377Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.825 34.742 1504.1317 15:01:15.39M 2015-10-09T13:58:59.620Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.825 34.743 1504.1322 15:01:15.59M 2015-10-09T13:58:59.783Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.826 34.744 1504.1333 15:01:15.79M 2015-10-09T13:58:59.987Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.827 34.745 1504.1343 15:01:16.01M 2015-10-09T13:59:00.187Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.828 34.745 1504.1351 15:01:16.21M 2015-10-09T13:59:00.407Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.828 34.746 1504.1361 15:01:16.41M 2015-10-09T13:59:00.597Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.829 34.747 1504.1368 15:01:16.62M 2015-10-09T13:59:00.797Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.828 34.746 1504.1367 15:01:16.81M 2015-10-09T13:59:01.002Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.828 34.746 1504.1367 15:01:17.02M 2015-10-09T13:59:01.207Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.827 34.745 1504.1354 15:01:17.22M 2015-10-09T13:59:01.407Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.827 34.744 1504.1340 15:01:17.42M 2015-10-09T13:59:01.612Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.827 34.745 1504.1346 15:01:17.62M 2015-10-09T13:59:01.812Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.827 34.744 1504.1346 15:01:17.82M 2015-10-09T13:59:02.017Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1411 15:01:18.04M 2015-10-09T13:59:02.217Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1410 15:01:18.24M 2015-10-09T13:59:02.423Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1409 15:01:18.43M 2015-10-09T13:59:02.622Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.747 1504.1364 15:01:18.64M 2015-10-09T13:59:02.827Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1356 15:01:18.83M 2015-10-09T13:59:03.027Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.746 1504.1359 15:01:19.05M 2015-10-09T13:59:03.232Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.829 34.747 1504.1357 15:01:19.25M 2015-10-09T13:59:03.437Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1356 15:01:19.45M 2015-10-09T13:59:03.642Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.746 1504.1353 15:01:19.65M 2015-10-09T13:59:03.847Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1356 15:01:19.85M 2015-10-09T13:59:04.047Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.747 1504.1345 15:01:20.07M 2015-10-09T13:59:04.252Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1349 15:01:20.27M 2015-10-09T13:59:04.452Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1351 15:01:20.47M 2015-10-09T13:59:04.657Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1360 15:01:20.66M 2015-10-09T13:59:04.877Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1371 15:01:20.86M 2015-10-09T13:59:05.067Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1382 15:01:21.10M 2015-10-09T13:59:05.267Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.838 34.755 1504.1470 15:01:21.28M 2015-10-09T13:59:05.467Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.752 1504.1444 15:01:21.48M 2015-10-09T13:59:05.672Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1437 15:01:21.68M 2015-10-09T13:59:05.877Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.835 34.752 1504.1453 15:01:21.88M 2015-10-09T13:59:06.077Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1461 15:01:22.10M 2015-10-09T13:59:06.277Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.836 34.752 1504.1462 15:01:22.30M 2015-10-09T13:59:06.487Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.836 34.752 1504.1453 15:01:22.49M 2015-10-09T13:59:06.687Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.835 34.752 1504.1449 15:01:22.69M 2015-10-09T13:59:06.892Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1440 15:01:22.90M 2015-10-09T13:59:07.092Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.834 34.751 1504.1440 15:01:23.11M 2015-10-09T13:59:07.297Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.834 34.751 1504.1431 15:01:23.31M 2015-10-09T13:59:07.497Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1455 15:01:23.51M 2015-10-09T13:59:07.703Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.833 34.749 1504.1455 15:01:23.71M 2015-10-09T13:59:07.921Z|I-OCEAN7-304-XXXX| 27.58 14.161 41.833 34.748 1504.1458 15:01:23.91M 2015-10-09T13:59:08.107Z|I-OCEAN7-304-XXXX| 27.54 14.161 41.833 34.748 1504.1453 15:01:24.13M 2015-10-09T13:59:08.312Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.748 1504.1453 15:01:24.33M 2015-10-09T13:59:08.512Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.832 34.748 1504.1448 15:01:24.53M 2015-10-09T13:59:08.717Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.747 1504.1458 15:01:24.72M 2015-10-09T13:59:08.917Z|I-OCEAN7-304-XXXX| 27.55 14.162 41.832 34.747 1504.1460 15:01:24.92M 2015-10-09T13:59:09.122Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.832 34.747 1504.1453 15:01:25.14M 2015-10-09T13:59:09.342Z|I-OCEAN7-304-XXXX| 27.55 14.161 41.836 34.751 1504.1483 15:01:25.34M 2015-10-09T13:59:09.539Z|I-OCEAN7-304-XXXX| 27.52 14.161 41.836 34.752 1504.1477 15:01:25.56M 2015-10-09T13:59:09.732Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.837 34.753 1504.1490 15:01:25.74M 2015-10-09T13:59:09.937Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.837 34.753 1504.1482 15:01:25.94M 2015-10-09T13:59:10.137Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.838 34.754 1504.1482 15:01:26.16M 2015-10-09T13:59:10.344Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.839 34.754 1504.1489 15:01:26.36M 2015-10-09T13:59:10.560Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.836 34.752 1504.1458 15:01:26.55M 2015-10-09T13:59:10.747Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.835 34.751 1504.1450 15:01:26.76M 2015-10-09T13:59:10.952Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.751 1504.1442 15:01:26.95M 2015-10-09T13:59:11.152Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.834 34.750 1504.1434 15:01:27.17M 2015-10-09T13:59:11.357Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1416 15:01:27.37M 2015-10-09T13:59:11.557Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.748 1504.1410 15:01:27.57M 2015-10-09T13:59:11.762Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1404 15:01:27.77M 2015-10-09T13:59:11.967Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1396 15:01:27.97M 2015-10-09T13:59:12.167Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.830 34.746 1504.1398 15:01:28.19M 2015-10-09T13:59:12.372Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.830 34.746 1504.1398 15:01:28.39M 2015-10-09T13:59:12.572Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.830 34.746 1504.1403 15:01:28.59M 2015-10-09T13:59:12.777Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.829 34.746 1504.1396 15:01:28.78M 2015-10-09T13:59:12.984Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.745 1504.1394 15:01:29.00M 2015-10-09T13:59:13.183Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.745 1504.1393 15:01:29.20M 2015-10-09T13:59:13.382Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.828 34.745 1504.1384 15:01:29.40M 2015-10-09T13:59:13.587Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.828 34.745 1504.1370 15:01:29.60M 2015-10-09T13:59:13.807Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.829 34.746 1504.1377 15:01:29.80M 2015-10-09T13:59:13.997Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.746 1504.1378 15:01:30.03M 2015-10-09T13:59:14.197Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1387 15:01:30.22M 2015-10-09T13:59:14.402Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1390 15:01:30.41M 2015-10-09T13:59:14.607Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.831 34.749 1504.1399 15:01:30.62M 2015-10-09T13:59:14.807Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.831 34.748 1504.1404 15:01:30.81M 2015-10-09T13:59:15.012Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1399 15:01:31.03M 2015-10-09T13:59:15.212Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1393 15:01:31.23M 2015-10-09T13:59:15.417Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.748 1504.1388 15:01:31.43M 2015-10-09T13:59:15.617Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.748 1504.1375 15:01:31.63M 2015-10-09T13:59:15.822Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1375 15:01:31.83M 2015-10-09T13:59:16.027Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1382 15:01:32.05M 2015-10-09T13:59:16.232Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.831 34.749 1504.1376 15:01:32.25M 2015-10-09T13:59:16.460Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.832 34.750 1504.1382 15:01:32.45M 2015-10-09T13:59:16.632Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.832 34.750 1504.1390 15:01:32.64M 2015-10-09T13:59:16.832Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1390 15:01:32.84M 2015-10-09T13:59:17.059Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1390 15:01:33.06M 2015-10-09T13:59:17.242Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.831 34.748 1504.1399 15:01:33.26M 2015-10-09T13:59:17.447Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.831 34.749 1504.1400 15:01:33.46M 2015-10-09T13:59:17.660Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.749 1504.1398 15:01:33.66M 2015-10-09T13:59:17.852Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.832 34.749 1504.1399 15:01:33.86M 2015-10-09T13:59:18.057Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.832 34.749 1504.1401 15:01:34.08M 2015-10-09T13:59:18.273Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.833 34.750 1504.1404 15:01:34.28M 2015-10-09T13:59:18.463Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.833 34.751 1504.1416 15:01:34.49M 2015-10-09T13:59:18.667Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1422 15:01:34.67M 2015-10-09T13:59:18.867Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1434 15:01:34.87M 2015-10-09T13:59:19.073Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1442 15:01:35.09M 2015-10-09T13:59:19.272Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1443 15:01:35.29M 2015-10-09T13:59:19.477Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1439 15:01:35.49M 2015-10-09T13:59:19.682Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.834 34.751 1504.1434 15:01:35.69M 2015-10-09T13:59:19.882Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.834 34.751 1504.1431 15:01:35.89M 2015-10-09T13:59:20.088Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1425 15:01:36.11M 2015-10-09T13:59:20.287Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.833 34.750 1504.1421 15:01:36.31M 2015-10-09T13:59:20.492Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.833 34.749 1504.1418 15:01:36.51M 2015-10-09T13:59:20.698Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.832 34.749 1504.1406 15:01:36.71M 2015-10-09T13:59:20.898Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1399 15:01:36.90M 2015-10-09T13:59:21.105Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1396 15:01:37.12M 2015-10-09T13:59:21.303Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1395 15:01:37.32M 2015-10-09T13:59:21.507Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.829 34.745 1504.1383 15:01:37.52M 2015-10-09T13:59:21.713Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.748 1504.1425 15:01:37.72M 2015-10-09T13:59:21.913Z|I-OCEAN7-304-XXXX| 27.51 14.161 41.833 34.749 1504.1442 15:01:37.92M 2015-10-09T13:59:22.113Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.834 34.750 1504.1455 15:01:38.14M 2015-10-09T13:59:22.317Z|I-OCEAN7-304-XXXX| 27.53 14.161 41.833 34.749 1504.1444 15:01:38.34M 2015-10-09T13:59:22.523Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.833 34.749 1504.1436 15:01:38.54M 2015-10-09T13:59:22.743Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1431 15:01:38.73M 2015-10-09T13:59:22.928Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1432 15:01:38.95M 2015-10-09T13:59:23.133Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1431 15:01:39.15M 2015-10-09T13:59:23.333Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.834 34.750 1504.1423 15:01:39.35M 2015-10-09T13:59:23.533Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1407 15:01:39.55M 2015-10-09T13:59:23.743Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1401 15:01:39.75M 2015-10-09T13:59:23.943Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.749 1504.1416 15:01:39.95M 2015-10-09T13:59:24.148Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.833 34.750 1504.1428 15:01:40.17M 2015-10-09T13:59:24.353Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.833 34.750 1504.1426 15:01:40.37M 2015-10-09T13:59:24.553Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.833 34.749 1504.1417 15:01:40.57M 2015-10-09T13:59:24.758Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1406 15:01:40.76M 2015-10-09T13:59:24.958Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.749 1504.1393 15:01:40.96M 2015-10-09T13:59:25.163Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.749 1504.1381 15:01:41.18M 2015-10-09T13:59:25.363Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.831 34.748 1504.1375 15:01:41.38M 2015-10-09T13:59:25.568Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1377 15:01:41.58M 2015-10-09T13:59:25.773Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1365 15:01:41.78M 2015-10-09T13:59:25.973Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1361 15:01:42.00M 2015-10-09T13:59:26.178Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.747 1504.1389 15:01:42.20M 2015-10-09T13:59:26.378Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.828 34.745 1504.1370 15:01:42.40M 2015-10-09T13:59:26.620Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.827 34.743 1504.1359 15:01:42.59M 2015-10-09T13:59:26.788Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.826 34.743 1504.1343 15:01:42.79M 2015-10-09T13:59:26.988Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.826 34.743 1504.1353 15:01:43.01M 2015-10-09T13:59:27.208Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1373 15:01:43.21M 2015-10-09T13:59:27.398Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.829 34.746 1504.1381 15:01:43.43M 2015-10-09T13:59:27.598Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.834 34.750 1504.1425 15:01:43.61M 2015-10-09T13:59:27.798Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1417 15:01:43.81M 2015-10-09T13:59:28.019Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1415 15:01:44.03M 2015-10-09T13:59:28.208Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.833 34.750 1504.1416 15:01:44.23M 2015-10-09T13:59:28.413Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.751 1504.1420 15:01:44.43M 2015-10-09T13:59:28.613Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1411 15:01:44.62M 2015-10-09T13:59:28.818Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1407 15:01:44.82M 2015-10-09T13:59:29.018Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1396 15:01:45.04M 2015-10-09T13:59:29.223Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.751 1504.1403 15:01:45.24M 2015-10-09T13:59:29.428Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1393 15:01:45.44M 2015-10-09T13:59:29.628Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1390 15:01:45.64M 2015-10-09T13:59:29.833Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.754 1504.1432 15:01:45.84M 2015-10-09T13:59:30.033Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.750 1504.1383 15:01:46.06M 2015-10-09T13:59:30.238Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.748 1504.1382 15:01:46.26M 2015-10-09T13:59:30.438Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.748 1504.1370 15:01:46.46M 2015-10-09T13:59:30.643Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.747 1504.1362 15:01:46.65M 2015-10-09T13:59:30.848Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.746 1504.1360 15:01:46.85M 2015-10-09T13:59:31.048Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.745 1504.1362 15:01:47.07M 2015-10-09T13:59:31.253Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.832 34.749 1504.1414 15:01:47.27M 2015-10-09T13:59:31.458Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.832 34.749 1504.1410 15:01:47.47M 2015-10-09T13:59:31.673Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1344 15:01:47.67M 2015-10-09T13:59:31.863Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.825 34.743 1504.1324 15:01:47.88M 2015-10-09T13:59:32.066Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.824 34.742 1504.1323 15:01:48.09M 2015-10-09T13:59:32.268Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1373 15:01:48.29M 2015-10-09T13:59:32.468Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.831 34.749 1504.1396 15:01:48.48M 2015-10-09T13:59:32.673Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.833 34.750 1504.1411 15:01:48.68M 2015-10-09T13:59:32.878Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.834 34.751 1504.1422 15:01:48.88M 2015-10-09T13:59:33.083Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.835 34.752 1504.1436 15:01:49.10M 2015-10-09T13:59:33.283Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.835 34.752 1504.1437 15:01:49.30M 2015-10-09T13:59:33.488Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1439 15:01:49.50M 2015-10-09T13:59:33.688Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.836 34.754 1504.1439 15:01:49.70M 2015-10-09T13:59:33.893Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.836 34.753 1504.1436 15:01:49.90M 2015-10-09T13:59:34.093Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.835 34.753 1504.1428 15:01:50.12M 2015-10-09T13:59:34.298Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.835 34.752 1504.1422 15:01:50.31M 2015-10-09T13:59:34.503Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.825 34.743 1504.1322 15:01:50.51M 2015-10-09T13:59:34.704Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.824 34.742 1504.1317 15:01:50.71M 2015-10-09T13:59:34.908Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.828 34.745 1504.1359 15:01:50.91M 2015-10-09T13:59:35.108Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1344 15:01:51.13M 2015-10-09T13:59:35.313Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.747 1504.1376 15:01:51.33M 2015-10-09T13:59:35.518Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.748 1504.1383 15:01:51.53M 2015-10-09T13:59:35.718Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1390 15:01:51.73M 2015-10-09T13:59:35.918Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.749 1504.1405 15:01:51.93M 2015-10-09T13:59:36.143Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.833 34.750 1504.1414 15:01:52.14M 2015-10-09T13:59:36.328Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.834 34.751 1504.1427 15:01:52.36M 2015-10-09T13:59:36.533Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1439 15:01:52.54M 2015-10-09T13:59:36.733Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.837 34.753 1504.1450 15:01:52.74M 2015-10-09T13:59:36.938Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.837 34.754 1504.1453 15:01:52.94M 2015-10-09T13:59:37.358Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.837 34.754 1504.1461 15:01:53.16M 2015-10-09T13:59:37.358Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.831 34.748 1504.1388 15:01:53.45M 2015-10-09T13:59:37.558Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.830 34.748 1504.1376 15:01:53.57M 2015-10-09T13:59:37.763Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.830 34.747 1504.1362 15:01:53.77M 2015-10-09T13:59:37.963Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1388 15:01:53.97M 2015-10-09T13:59:38.168Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1395 15:01:54.19M 2015-10-09T13:59:38.373Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.834 34.752 1504.1409 15:01:54.39M 2015-10-09T13:59:38.573Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.753 1504.1420 15:01:54.59M 2015-10-09T13:59:38.773Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.836 34.754 1504.1421 15:01:54.78M 2015-10-09T13:59:38.978Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1426 15:01:55.00M 2015-10-09T13:59:39.183Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1364 15:01:55.20M 2015-10-09T13:59:39.389Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.749 1504.1351 15:01:55.40M 2015-10-09T13:59:39.588Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.748 1504.1354 15:01:55.60M 2015-10-09T13:59:39.793Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.830 34.749 1504.1360 15:01:55.80M 2015-10-09T13:59:39.993Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.749 1504.1353 15:01:56.02M 2015-10-09T13:59:40.198Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.828 34.747 1504.1323 15:01:56.22M 2015-10-09T13:59:40.398Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.828 34.747 1504.1327 15:01:56.42M 2015-10-09T13:59:40.618Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.829 34.748 1504.1333 15:01:56.61M 2015-10-09T13:59:40.808Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.830 34.748 1504.1340 15:01:56.83M 2015-10-09T13:59:41.008Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.749 1504.1350 15:01:57.04M 2015-10-09T13:59:41.213Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1350 15:01:57.23M 2015-10-09T13:59:41.418Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1351 15:01:57.43M 2015-10-09T13:59:41.618Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.831 34.749 1504.1360 15:01:57.63M 2015-10-09T13:59:41.823Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.750 1504.1382 15:01:57.83M 2015-10-09T13:59:42.024Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.833 34.750 1504.1399 15:01:58.05M 2015-10-09T13:59:42.228Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.834 34.752 1504.1412 15:01:58.25M 2015-10-09T13:59:42.433Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1429 15:01:58.45M 2015-10-09T13:59:42.633Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.836 34.753 1504.1442 15:01:58.65M 2015-10-09T13:59:42.838Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.754 1504.1450 15:01:58.84M 2015-10-09T13:59:43.039Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.838 34.755 1504.1462 15:01:59.06M 2015-10-09T13:59:43.244Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.838 34.755 1504.1466 15:01:59.26M 2015-10-09T13:59:43.449Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.754 1504.1461 15:01:59.46M 2015-10-09T13:59:43.649Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1466 15:01:59.66M 2015-10-09T13:59:43.854Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.838 34.754 1504.1472 15:01:59.86M 2015-10-09T13:59:44.053Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.838 34.754 1504.1470 15:02:00.08M 2015-10-09T13:59:44.258Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.837 34.754 1504.1471 15:02:00.28M 2015-10-09T13:59:44.459Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.838 34.754 1504.1471 15:02:00.47M 2015-10-09T13:59:44.664Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.837 34.754 1504.1469 15:02:00.67M 2015-10-09T13:59:44.869Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.837 34.753 1504.1455 15:02:00.87M 2015-10-09T13:59:45.089Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.836 34.753 1504.1442 15:02:01.09M 2015-10-09T13:59:45.274Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.837 34.754 1504.1436 15:02:01.31M 2015-10-09T13:59:45.474Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.837 34.754 1504.1436 15:02:01.49M 2015-10-09T13:59:45.679Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.837 34.754 1504.1440 15:02:01.69M 2015-10-09T13:59:45.884Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.837 34.755 1504.1455 15:02:01.89M 2015-10-09T13:59:46.089Z|I-OCEAN7-304-XXXX| 27.59 14.159 41.838 34.755 1504.1462 15:02:02.11M 2015-10-09T13:59:46.289Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1427 15:02:02.31M 2015-10-09T13:59:46.489Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.835 34.752 1504.1428 15:02:02.51M 2015-10-09T13:59:46.699Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.835 34.752 1504.1432 15:02:02.70M 2015-10-09T13:59:46.899Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.836 34.753 1504.1448 15:02:02.91M 2015-10-09T13:59:47.104Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.753 1504.1454 15:02:03.12M 2015-10-09T13:59:47.304Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1420 15:02:03.32M 2015-10-09T13:59:47.509Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.834 34.751 1504.1428 15:02:03.52M 2015-10-09T13:59:47.709Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.751 1504.1437 15:02:03.72M 2015-10-09T13:59:47.914Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.834 34.750 1504.1437 15:02:03.92M 2015-10-09T13:59:48.114Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1422 15:02:04.14M 2015-10-09T13:59:48.319Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1406 15:02:04.34M 2015-10-09T13:59:48.524Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.832 34.750 1504.1392 15:02:04.54M 2015-10-09T13:59:48.724Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1385 15:02:04.74M 2015-10-09T13:59:48.929Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.750 1504.1392 15:02:04.93M 2015-10-09T13:59:49.134Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.833 34.753 1504.1335 15:02:05.15M 2015-10-09T13:59:49.334Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.832 34.752 1504.1327 15:02:05.35M 2015-10-09T13:59:49.554Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.832 34.752 1504.1317 15:02:05.55M 2015-10-09T13:59:49.780Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.831 34.751 1504.1322 15:02:05.77M 2015-10-09T13:59:49.944Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.833 34.752 1504.1346 15:02:05.95M 2015-10-09T13:59:50.144Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.828 34.748 1504.1292 15:02:06.17M 2015-10-09T13:59:50.354Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1279 15:02:06.36M 2015-10-09T13:59:50.549Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.830 34.750 1504.1322 15:02:06.57M 2015-10-09T13:59:50.754Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.750 1504.1335 15:02:06.76M 2015-10-09T13:59:50.959Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.751 1504.1349 15:02:06.96M 2015-10-09T13:59:51.164Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1348 15:02:07.18M 2015-10-09T13:59:51.364Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1348 15:02:07.38M 2015-10-09T13:59:51.564Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.832 34.751 1504.1351 15:02:07.58M 2015-10-09T13:59:51.769Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.832 34.751 1504.1360 15:02:07.78M 2015-10-09T13:59:51.974Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.833 34.751 1504.1381 15:02:08.00M 2015-10-09T13:59:52.174Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.750 1504.1383 15:02:08.20M 2015-10-09T13:59:52.379Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.750 1504.1389 15:02:08.39M 2015-10-09T13:59:52.584Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.832 34.749 1504.1390 15:02:08.59M 2015-10-09T13:59:52.819Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1396 15:02:08.79M 2015-10-09T13:59:52.989Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.834 34.751 1504.1411 15:02:09.01M 2015-10-09T13:59:53.189Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.830 34.748 1504.1377 15:02:09.21M 2015-10-09T13:59:53.394Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.829 34.748 1504.1334 15:02:09.41M 2015-10-09T13:59:53.599Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.828 34.747 1504.1321 15:02:09.61M 2015-10-09T13:59:53.799Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.829 34.747 1504.1322 15:02:09.81M 2015-10-09T13:59:54.019Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.829 34.747 1504.1321 15:02:10.03M 2015-10-09T13:59:54.204Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.829 34.748 1504.1329 15:02:10.24M 2015-10-09T13:59:54.409Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.829 34.748 1504.1331 15:02:10.42M 2015-10-09T13:59:54.614Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.829 34.748 1504.1326 15:02:10.63M 2015-10-09T13:59:54.814Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.829 34.748 1504.1340 15:02:10.82M 2015-10-09T13:59:55.019Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.749 1504.1355 15:02:11.04M 2015-10-09T13:59:55.224Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.831 34.749 1504.1361 15:02:11.24M 2015-10-09T13:59:55.459Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.831 34.749 1504.1361 15:02:11.44M 2015-10-09T13:59:55.624Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.830 34.748 1504.1364 15:02:11.64M 2015-10-09T13:59:55.829Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.829 34.747 1504.1360 15:02:11.84M 2015-10-09T13:59:56.034Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.829 34.747 1504.1359 15:02:12.06M 2015-10-09T13:59:56.239Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.828 34.747 1504.1346 15:02:12.26M 2015-10-09T13:59:56.439Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.828 34.746 1504.1345 15:02:12.46M 2015-10-09T13:59:56.644Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.828 34.746 1504.1353 15:02:12.65M 2015-10-09T13:59:56.849Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.829 34.747 1504.1365 15:02:12.85M 2015-10-09T13:59:57.060Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.833 34.750 1504.1399 15:02:13.07M 2015-10-09T13:59:57.254Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.832 34.750 1504.1393 15:02:13.27M 2015-10-09T13:59:57.454Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.832 34.750 1504.1392 15:02:13.47M 2015-10-09T13:59:57.659Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1389 15:02:13.67M 2015-10-09T13:59:57.859Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.833 34.751 1504.1390 15:02:13.87M 2015-10-09T13:59:58.064Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.833 34.751 1504.1398 15:02:14.09M 2015-10-09T13:59:58.269Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.833 34.750 1504.1396 15:02:14.28M 2015-10-09T13:59:58.484Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.831 34.748 1504.1383 15:02:14.49M 2015-10-09T13:59:58.674Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.830 34.747 1504.1373 15:02:14.70M 2015-10-09T13:59:58.874Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1368 15:02:14.88M 2015-10-09T13:59:59.079Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1367 15:02:15.10M 2015-10-09T13:59:59.494Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.746 1504.1357 15:02:15.30M 2015-10-09T13:59:59.494Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.745 1504.1355 15:02:15.59M 2015-10-09T13:59:59.699Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.827 34.745 1504.1346 15:02:15.71M 2015-10-09T13:59:59.899Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.745 1504.1349 15:02:15.91M 2015-10-09T14:00:00.099Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.747 1504.1364 15:02:16.12M 2015-10-09T14:00:00.304Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.832 34.748 1504.1393 15:02:16.32M 2015-10-09T14:00:00.509Z|I-OCEAN7-304-XXXX| 27.47 14.160 41.836 34.752 1504.1442 15:02:16.52M 2015-10-09T14:00:00.714Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1455 15:02:16.72M 2015-10-09T14:00:00.914Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.836 34.752 1504.1456 15:02:16.92M 2015-10-09T14:00:01.119Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.828 34.745 1504.1368 15:02:17.14M 2015-10-09T14:00:01.324Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.827 34.744 1504.1356 15:02:17.34M 2015-10-09T14:00:01.524Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.827 34.744 1504.1357 15:02:17.54M 2015-10-09T14:00:01.724Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.828 34.745 1504.1357 15:02:17.74M 2015-10-09T14:00:01.929Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.828 34.745 1504.1364 15:02:17.93M 2015-10-09T14:00:02.134Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1371 15:02:18.16M 2015-10-09T14:00:02.339Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.830 34.746 1504.1396 15:02:18.36M 2015-10-09T14:00:02.539Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.830 34.746 1504.1405 15:02:18.55M 2015-10-09T14:00:02.780Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.830 34.746 1504.1406 15:02:18.75M 2015-10-09T14:00:02.964Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.830 34.746 1504.1404 15:02:18.95M 2015-10-09T14:00:03.149Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.829 34.745 1504.1394 15:02:19.19M 2015-10-09T14:00:03.355Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.830 34.746 1504.1403 15:02:19.37M 2015-10-09T14:00:03.554Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.831 34.747 1504.1415 15:02:19.57M 2015-10-09T14:00:03.759Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.830 34.746 1504.1404 15:02:19.77M 2015-10-09T14:00:03.964Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.829 34.745 1504.1385 15:02:19.97M 2015-10-09T14:00:04.164Z|I-OCEAN7-304-XXXX| 27.59 14.160 41.828 34.744 1504.1378 15:02:20.19M 2015-10-09T14:00:04.369Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.826 34.743 1504.1356 15:02:20.39M 2015-10-09T14:00:04.569Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.834 34.750 1504.1444 15:02:20.58M 2015-10-09T14:00:04.774Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.835 34.751 1504.1453 15:02:20.78M 2015-10-09T14:00:04.979Z|I-OCEAN7-304-XXXX| 27.58 14.160 41.833 34.749 1504.1437 15:02:21.00M 2015-10-09T14:00:05.179Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.833 34.749 1504.1429 15:02:21.20M 2015-10-09T14:00:05.379Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.833 34.749 1504.1432 15:02:21.40M 2015-10-09T14:00:05.584Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.832 34.750 1504.1416 15:02:21.60M 2015-10-09T14:00:05.784Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.833 34.750 1504.1412 15:02:21.80M 2015-10-09T14:00:05.989Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.832 34.750 1504.1405 15:02:22.01M 2015-10-09T14:00:06.194Z|I-OCEAN7-304-XXXX| 27.61 14.159 41.831 34.749 1504.1393 15:02:22.21M 2015-10-09T14:00:06.394Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.752 1504.1420 15:02:22.41M 2015-10-09T14:00:06.599Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.753 1504.1420 15:02:22.61M 2015-10-09T14:00:06.805Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.753 1504.1417 15:02:22.81M 2015-10-09T14:00:07.005Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1416 15:02:23.03M 2015-10-09T14:00:07.209Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.835 34.753 1504.1406 15:02:23.23M 2015-10-09T14:00:07.430Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.753 1504.1400 15:02:23.43M 2015-10-09T14:00:07.609Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.835 34.754 1504.1410 15:02:23.64M 2015-10-09T14:00:07.819Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1418 15:02:23.82M 2015-10-09T14:00:08.025Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1420 15:02:24.05M 2015-10-09T14:00:08.225Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.754 1504.1420 15:02:24.25M 2015-10-09T14:00:08.425Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1406 15:02:24.44M 2015-10-09T14:00:08.630Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.752 1504.1404 15:02:24.64M 2015-10-09T14:00:08.835Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.752 1504.1406 15:02:24.84M 2015-10-09T14:00:09.035Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.752 1504.1409 15:02:25.06M 2015-10-09T14:00:09.240Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.752 1504.1415 15:02:25.26M 2015-10-09T14:00:09.445Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1394 15:02:25.46M 2015-10-09T14:00:09.645Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.750 1504.1393 15:02:25.66M 2015-10-09T14:00:09.850Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.833 34.751 1504.1393 15:02:25.86M 2015-10-09T14:00:10.050Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1390 15:02:26.08M 2015-10-09T14:00:10.255Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1394 15:02:26.27M 2015-10-09T14:00:10.460Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.834 34.752 1504.1389 15:02:26.47M 2015-10-09T14:00:10.660Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.840 34.757 1504.1453 15:02:26.67M 2015-10-09T14:00:10.865Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.838 34.756 1504.1434 15:02:26.87M 2015-10-09T14:00:11.070Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.837 34.755 1504.1428 15:02:27.09M 2015-10-09T14:00:11.270Z|I-OCEAN7-304-XXXX| 27.47 14.158 41.827 34.745 1504.1318 15:02:27.29M 2015-10-09T14:00:11.475Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.826 34.744 1504.1318 15:02:27.49M 2015-10-09T14:00:11.675Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1340 15:02:27.69M 2015-10-09T14:00:11.890Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1344 15:02:27.89M 2015-10-09T14:00:12.080Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1338 15:02:28.12M 2015-10-09T14:00:12.290Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.745 1504.1340 15:02:28.30M 2015-10-09T14:00:12.490Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.829 34.747 1504.1370 15:02:28.51M 2015-10-09T14:00:12.690Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.830 34.747 1504.1375 15:02:28.70M 2015-10-09T14:00:12.899Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1389 15:02:28.90M 2015-10-09T14:00:13.095Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.831 34.747 1504.1401 15:02:29.12M 2015-10-09T14:00:13.300Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.830 34.746 1504.1405 15:02:29.32M 2015-10-09T14:00:13.505Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.830 34.746 1504.1406 15:02:29.52M 2015-10-09T14:00:13.705Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.747 1504.1404 15:02:29.72M 2015-10-09T14:00:13.910Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.831 34.748 1504.1410 15:02:29.92M 2015-10-09T14:00:14.115Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1403 15:02:30.14M 2015-10-09T14:00:14.315Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.832 34.748 1504.1409 15:02:30.34M 2015-10-09T14:00:14.520Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1401 15:02:30.53M 2015-10-09T14:00:14.720Z|I-OCEAN7-304-XXXX| 27.46 14.160 41.831 34.748 1504.1394 15:02:30.73M 2015-10-09T14:00:14.925Z|I-OCEAN7-304-XXXX| 27.45 14.160 41.831 34.748 1504.1392 15:02:30.93M 2015-10-09T14:00:15.130Z|I-OCEAN7-304-XXXX| 27.49 14.160 41.831 34.748 1504.1395 15:02:31.15M 2015-10-09T14:00:15.330Z|I-OCEAN7-304-XXXX| 27.50 14.160 41.831 34.748 1504.1401 15:02:31.35M 2015-10-09T14:00:15.530Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.825 34.744 1504.1301 15:02:31.55M 2015-10-09T14:00:15.740Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.824 34.742 1504.1281 15:02:31.75M 2015-10-09T14:00:15.940Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.822 34.741 1504.1259 15:02:31.95M 2015-10-09T14:00:16.145Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.821 34.741 1504.1249 15:02:32.17M 2015-10-09T14:00:16.365Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1361 15:02:32.36M 2015-10-09T14:00:16.550Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.751 1504.1370 15:02:32.58M 2015-10-09T14:00:16.755Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.833 34.752 1504.1370 15:02:32.76M 2015-10-09T14:00:16.955Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.835 34.753 1504.1387 15:02:32.96M 2015-10-09T14:00:17.160Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.750 1504.1370 15:02:33.18M 2015-10-09T14:00:17.364Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.832 34.751 1504.1382 15:02:33.38M 2015-10-09T14:00:17.565Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.834 34.752 1504.1399 15:02:33.57M 2015-10-09T14:00:17.765Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.835 34.753 1504.1404 15:02:33.78M 2015-10-09T14:00:17.970Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1422 15:02:34.98M 2015-10-09T14:00:18.175Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.836 34.753 1504.1431 15:02:34.19M 2015-10-09T14:00:18.375Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.837 34.754 1504.1445 15:02:34.40M 2015-10-09T14:00:18.580Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.837 34.754 1504.1466 15:02:34.59M 2015-10-09T14:00:18.780Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.831 34.748 1504.1393 15:02:34.79M 2015-10-09T14:00:18.985Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.830 34.747 1504.1389 15:02:35.01M 2015-10-09T14:00:19.190Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.829 34.746 1504.1389 15:02:35.21M 2015-10-09T14:00:19.390Z|I-OCEAN7-304-XXXX| 27.64 14.160 41.828 34.744 1504.1388 15:02:35.41M 2015-10-09T14:00:19.595Z|I-OCEAN7-304-XXXX| 27.64 14.160 41.827 34.744 1504.1390 15:02:35.61M 2015-10-09T14:00:19.800Z|I-OCEAN7-304-XXXX| 27.64 14.160 41.827 34.743 1504.1388 15:02:35.81M 2015-10-09T14:00:20.000Z|I-OCEAN7-304-XXXX| 27.67 14.160 41.826 34.742 1504.1381 15:02:36.03M 2015-10-09T14:00:20.219Z|I-OCEAN7-304-XXXX| 27.62 14.161 41.828 34.744 1504.1401 15:02:36.23M 2015-10-09T14:00:20.405Z|I-OCEAN7-304-XXXX| 27.60 14.161 41.829 34.745 1504.1409 15:02:36.42M 2015-10-09T14:00:20.610Z|I-OCEAN7-304-XXXX| 27.59 14.161 41.830 34.746 1504.1425 15:02:36.62M 2015-10-09T14:00:20.825Z|I-OCEAN7-304-XXXX| 27.61 14.161 41.831 34.747 1504.1436 15:02:36.82M 2015-10-09T14:00:21.015Z|I-OCEAN7-304-XXXX| 27.62 14.161 41.832 34.748 1504.1450 15:02:37.05M 2015-10-09T14:00:21.222Z|I-OCEAN7-304-XXXX| 27.62 14.161 41.832 34.748 1504.1455 15:02:37.24M 2015-10-09T14:00:21.421Z|I-OCEAN7-304-XXXX| 27.61 14.161 41.833 34.749 1504.1454 15:02:37.44M 2015-10-09T14:00:21.625Z|I-OCEAN7-304-XXXX| 27.60 14.161 41.834 34.750 1504.1460 15:02:37.64M 2015-10-09T14:00:21.830Z|I-OCEAN7-304-XXXX| 27.60 14.160 41.829 34.745 1504.1407 15:02:37.84M 2015-10-09T14:00:22.059Z|I-OCEAN7-304-XXXX| 27.57 14.160 41.828 34.744 1504.1378 15:02:38.06M 2015-10-09T14:00:22.230Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.825 34.742 1504.1357 15:02:38.25M 2015-10-09T14:00:22.435Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.824 34.741 1504.1342 15:02:38.45M 2015-10-09T14:00:22.640Z|I-OCEAN7-304-XXXX| 27.56 14.160 41.823 34.740 1504.1324 15:02:38.65M 2015-10-09T14:00:22.840Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.822 34.739 1504.1306 15:02:38.85M 2015-10-09T14:00:23.045Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.820 34.738 1504.1289 15:02:39.07M 2015-10-09T14:00:23.245Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.820 34.737 1504.1276 15:02:39.27M 2015-10-09T14:00:23.450Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.820 34.737 1504.1271 15:02:39.47M 2015-10-09T14:00:23.655Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.819 34.737 1504.1256 15:02:39.67M 2015-10-09T14:00:23.855Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.818 34.737 1504.1248 15:02:39.86M 2015-10-09T14:00:24.060Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.818 34.737 1504.1239 15:02:40.09M 2015-10-09T14:00:24.265Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.818 34.737 1504.1232 15:02:40.28M 2015-10-09T14:00:24.470Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.818 34.737 1504.1238 15:02:40.48M 2015-10-09T14:00:24.670Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.819 34.737 1504.1252 15:02:40.68M 2015-10-09T14:00:24.875Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.820 34.738 1504.1266 15:02:40.88M 2015-10-09T14:00:25.075Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.820 34.738 1504.1285 15:02:41.10M 2015-10-09T14:00:25.290Z|I-OCEAN7-304-XXXX| 27.54 14.160 41.828 34.745 1504.1375 15:02:41.30M 2015-10-09T14:00:25.480Z|I-OCEAN7-304-XXXX| 27.55 14.160 41.829 34.746 1504.1378 15:02:41.51M 2015-10-09T14:00:25.685Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1372 15:02:41.70M 2015-10-09T14:00:25.885Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.830 34.747 1504.1378 15:02:41.90M 2015-10-09T14:00:26.090Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.829 34.747 1504.1376 15:02:42.11M 2015-10-09T14:00:26.290Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.829 34.746 1504.1364 15:02:42.31M 2015-10-09T14:00:26.502Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.828 34.745 1504.1355 15:02:42.51M 2015-10-09T14:00:26.740Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1400 15:02:42.71M 2015-10-09T14:00:26.900Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1403 15:02:42.91M 2015-10-09T14:00:27.105Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.749 1504.1411 15:02:43.13M 2015-10-09T14:00:27.310Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.833 34.750 1504.1421 15:02:43.33M 2015-10-09T14:00:27.510Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.835 34.751 1504.1437 15:02:43.53M 2015-10-09T14:00:27.715Z|I-OCEAN7-304-XXXX| 27.52 14.160 41.836 34.752 1504.1451 15:02:43.73M 2015-10-09T14:00:27.915Z|I-OCEAN7-304-XXXX| 27.53 14.160 41.836 34.753 1504.1456 15:02:43.92M 2015-10-09T14:00:28.120Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.838 34.754 1504.1461 15:02:44.14M 2015-10-09T14:00:28.326Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.837 34.754 1504.1458 15:02:44.34M 2015-10-09T14:00:28.526Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1455 15:02:44.54M 2015-10-09T14:00:28.730Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1448 15:02:44.74M 2015-10-09T14:00:28.930Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1448 15:02:44.94M 2015-10-09T14:00:29.135Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1444 15:02:45.16M 2015-10-09T14:00:29.341Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.836 34.753 1504.1443 15:02:45.36M 2015-10-09T14:00:29.542Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.754 1504.1436 15:02:45.56M 2015-10-09T14:00:29.761Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.833 34.750 1504.1404 15:02:45.76M 2015-10-09T14:00:29.951Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.833 34.750 1504.1404 15:02:45.97M 2015-10-09T14:00:30.151Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.832 34.749 1504.1396 15:02:46.17M 2015-10-09T14:00:30.355Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.832 34.749 1504.1400 15:02:46.37M 2015-10-09T14:00:30.556Z|I-OCEAN7-304-XXXX| 27.57 14.159 41.825 34.743 1504.1322 15:02:46.57M 2015-10-09T14:00:30.761Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.830 34.747 1504.1367 15:02:46.77M 2015-10-09T14:00:30.966Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.831 34.749 1504.1378 15:02:46.97M 2015-10-09T14:00:31.166Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.832 34.750 1504.1389 15:02:47.19M 2015-10-09T14:00:31.371Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.834 34.751 1504.1398 15:02:47.39M 2015-10-09T14:00:31.571Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.832 34.752 1504.1340 15:02:47.59M 2015-10-09T14:00:31.775Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.820 34.741 1504.1205 15:02:47.78M 2015-10-09T14:00:31.976Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.820 34.741 1504.1206 15:02:48.01M 2015-10-09T14:00:32.181Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.821 34.742 1504.1212 15:02:48.20M 2015-10-09T14:00:32.386Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.822 34.743 1504.1222 15:02:48.40M 2015-10-09T14:00:32.586Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.823 34.744 1504.1230 15:02:48.60M 2015-10-09T14:00:32.791Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.824 34.745 1504.1241 15:02:48.80M 2015-10-09T14:00:32.991Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.825 34.746 1504.1248 15:02:49.02M 2015-10-09T14:00:33.196Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.826 34.746 1504.1259 15:02:49.22M 2015-10-09T14:00:33.401Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.826 34.746 1504.1274 15:02:49.42M 2015-10-09T14:00:33.606Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.826 34.746 1504.1274 15:02:49.62M 2015-10-09T14:00:33.806Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.826 34.746 1504.1294 15:02:49.82M 2015-10-09T14:00:34.011Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.746 1504.1304 15:02:50.03M 2015-10-09T14:00:34.231Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.827 34.746 1504.1312 15:02:50.23M 2015-10-09T14:00:34.416Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.828 34.746 1504.1324 15:02:50.45M 2015-10-09T14:00:34.616Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.829 34.747 1504.1342 15:02:50.63M 2015-10-09T14:00:34.823Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.830 34.748 1504.1354 15:02:50.83M 2015-10-09T14:00:35.022Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.829 34.747 1504.1350 15:02:51.05M 2015-10-09T14:00:35.231Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.830 34.748 1504.1362 15:02:51.25M 2015-10-09T14:00:35.431Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.823 34.742 1504.1298 15:02:51.45M 2015-10-09T14:00:35.631Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.823 34.741 1504.1295 15:02:51.65M 2015-10-09T14:00:35.836Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.823 34.741 1504.1299 15:02:51.84M 2015-10-09T14:00:36.041Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.830 34.748 1504.1381 15:02:52.06M 2015-10-09T14:00:36.246Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.831 34.749 1504.1390 15:02:52.26M 2015-10-09T14:00:36.446Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.831 34.749 1504.1387 15:02:52.46M 2015-10-09T14:00:36.651Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.837 34.754 1504.1447 15:02:52.66M 2015-10-09T14:00:36.851Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.837 34.754 1504.1442 15:02:52.86M 2015-10-09T14:00:37.056Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.832 34.750 1504.1379 15:02:53.08M 2015-10-09T14:00:37.261Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.832 34.750 1504.1366 15:02:53.28M 2015-10-09T14:00:37.463Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.832 34.750 1504.1367 15:02:53.48M 2015-10-09T14:00:37.666Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.825 34.744 1504.1288 15:02:53.68M 2015-10-09T14:00:37.866Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.824 34.743 1504.1289 15:02:53.88M 2015-10-09T14:00:38.071Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.823 34.742 1504.1279 15:02:54.09M 2015-10-09T14:00:38.271Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.823 34.742 1504.1266 15:02:54.29M 2015-10-09T14:00:38.476Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.823 34.742 1504.1261 15:02:54.49M 2015-10-09T14:00:38.696Z|I-OCEAN7-304-XXXX| 27.48 14.158 41.822 34.741 1504.1252 15:02:54.69M 2015-10-09T14:00:38.881Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.821 34.740 1504.1232 15:02:54.91M 2015-10-09T14:00:39.086Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.819 34.739 1504.1226 15:02:55.11M 2015-10-09T14:00:39.286Z|I-OCEAN7-304-XXXX| 27.49 14.158 41.819 34.738 1504.1223 15:02:55.31M 2015-10-09T14:00:39.491Z|I-OCEAN7-304-XXXX| 27.45 14.158 41.818 34.738 1504.1213 15:02:55.51M 2015-10-09T14:00:39.691Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.825 34.743 1504.1285 15:02:55.71M 2015-10-09T14:00:39.896Z|I-OCEAN7-304-XXXX| 27.46 14.158 41.826 34.744 1504.1304 15:02:55.90M 2015-10-09T14:00:40.106Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.825 34.743 1504.1307 15:02:56.12M 2015-10-09T14:00:40.302Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.830 34.747 1504.1364 15:02:56.32M 2015-10-09T14:00:40.506Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.830 34.748 1504.1377 15:02:56.52M 2015-10-09T14:00:40.711Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.831 34.748 1504.1387 15:02:56.72M 2015-10-09T14:00:40.916Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.831 34.748 1504.1390 15:02:56.92M 2015-10-09T14:00:41.116Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.832 34.749 1504.1390 15:02:57.14M 2015-10-09T14:00:41.316Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.832 34.748 1504.1396 15:02:57.34M 2015-10-09T14:00:41.521Z|I-OCEAN7-304-XXXX| 27.51 14.160 41.832 34.749 1504.1405 15:02:57.53M 2015-10-09T14:00:41.726Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.749 1504.1404 15:02:57.74M 2015-10-09T14:00:41.926Z|I-OCEAN7-304-XXXX| 27.48 14.160 41.832 34.748 1504.1396 15:02:57.94M 2015-10-09T14:00:42.131Z|I-OCEAN7-304-XXXX| 27.46 14.159 41.831 34.748 1504.1384 15:02:58.15M 2015-10-09T14:00:42.331Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.748 1504.1388 15:02:58.35M 2015-10-09T14:00:42.582Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.831 34.748 1504.1382 15:02:58.55M 2015-10-09T14:00:42.743Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.826 34.744 1504.1329 15:02:58.79M 2015-10-09T14:00:42.942Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.827 34.744 1504.1337 15:02:58.95M 2015-10-09T14:00:43.161Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.826 34.744 1504.1326 15:02:59.17M 2015-10-09T14:00:43.351Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1328 15:02:59.38M 2015-10-09T14:00:43.551Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1331 15:02:59.57M 2015-10-09T14:00:43.756Z|I-OCEAN7-304-XXXX| 27.56 14.159 41.826 34.744 1504.1326 15:02:59.76M 2015-10-09T14:00:43.956Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.826 34.744 1504.1323 15:02:59.97M 2015-10-09T14:00:44.161Z|I-OCEAN7-304-XXXX| 27.55 14.159 41.826 34.744 1504.1323 15:03:00.18M 2015-10-09T14:00:44.366Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.826 34.745 1504.1323 15:03:00.38M 2015-10-09T14:00:44.566Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.827 34.745 1504.1324 15:03:00.58M 2015-10-09T14:00:44.771Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.827 34.746 1504.1315 15:03:00.78M 2015-10-09T14:00:44.976Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.827 34.746 1504.1304 15:03:01.00M 2015-10-09T14:00:45.176Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.831 34.750 1504.1333 15:03:01.20M 2015-10-09T14:00:45.376Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.830 34.750 1504.1331 15:03:01.40M 2015-10-09T14:00:45.582Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1323 15:03:01.60M 2015-10-09T14:00:45.820Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1320 15:03:01.79M 2015-10-09T14:00:45.986Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1323 15:03:02.01M 2015-10-09T14:00:46.191Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1327 15:03:02.21M 2015-10-09T14:00:46.396Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.826 34.746 1504.1296 15:03:02.41M 2015-10-09T14:00:46.596Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.825 34.745 1504.1276 15:03:02.61M 2015-10-09T14:00:46.801Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.824 34.744 1504.1270 15:03:02.81M 2015-10-09T14:00:47.001Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.829 34.749 1504.1327 15:03:03.03M 2015-10-09T14:00:47.206Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1329 15:03:03.23M 2015-10-09T14:00:47.406Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1342 15:03:03.43M 2015-10-09T14:00:47.626Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.748 1504.1351 15:03:03.63M 2015-10-09T14:00:47.816Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.829 34.748 1504.1361 15:03:03.84M 2015-10-09T14:00:48.016Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.834 34.751 1504.1409 15:03:04.04M 2015-10-09T14:00:48.223Z|I-OCEAN7-304-XXXX| 27.58 14.159 41.834 34.751 1504.1410 15:03:04.24M 2015-10-09T14:00:48.421Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.833 34.751 1504.1409 15:03:04.44M 2015-10-09T14:00:48.626Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.834 34.752 1504.1411 15:03:04.64M 2015-10-09T14:00:48.831Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.833 34.751 1504.1401 15:03:04.84M 2015-10-09T14:00:49.031Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.833 34.751 1504.1384 15:03:05.06M 2015-10-09T14:00:49.236Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.751 1504.1377 15:03:05.26M 2015-10-09T14:00:49.441Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.750 1504.1371 15:03:05.45M 2015-10-09T14:00:49.641Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.834 34.752 1504.1393 15:03:05.66M 2015-10-09T14:00:49.846Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.835 34.753 1504.1394 15:03:05.85M 2015-10-09T14:00:50.046Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.835 34.754 1504.1398 15:03:06.07M 2015-10-09T14:00:50.251Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.836 34.754 1504.1404 15:03:06.27M 2015-10-09T14:00:50.456Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.835 34.754 1504.1404 15:03:06.47M 2015-10-09T14:00:50.660Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.754 1504.1395 15:03:06.67M 2015-10-09T14:00:50.862Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.755 1504.1398 15:03:06.87M 2015-10-09T14:00:51.061Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.837 34.755 1504.1406 15:03:07.09M 2015-10-09T14:00:51.266Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.836 34.755 1504.1405 15:03:07.29M 2015-10-09T14:00:51.471Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.754 1504.1407 15:03:07.49M 2015-10-09T14:00:51.671Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.836 34.754 1504.1410 15:03:07.69M 2015-10-09T14:00:51.900Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.754 1504.1405 15:03:07.89M 2015-10-09T14:00:52.097Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1410 15:03:08.10M 2015-10-09T14:00:52.281Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.754 1504.1417 15:03:08.32M 2015-10-09T14:00:52.486Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.835 34.753 1504.1390 15:03:08.50M 2015-10-09T14:00:52.686Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.838 34.756 1504.1438 15:03:08.70M 2015-10-09T14:00:52.892Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1443 15:03:08.90M 2015-10-09T14:00:53.099Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.838 34.756 1504.1453 15:03:09.12M 2015-10-09T14:00:53.297Z|I-OCEAN7-304-XXXX| 27.53 14.159 41.839 34.756 1504.1459 15:03:09.32M 2015-10-09T14:00:53.502Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.839 34.756 1504.1461 15:03:09.52M 2015-10-09T14:00:53.702Z|I-OCEAN7-304-XXXX| 27.50 14.159 41.840 34.757 1504.1473 15:03:09.72M 2015-10-09T14:00:53.907Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1416 15:03:09.92M 2015-10-09T14:00:54.107Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.836 34.753 1504.1432 15:03:10.13M 2015-10-09T14:00:54.312Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.835 34.752 1504.1421 15:03:10.33M 2015-10-09T14:00:54.540Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1418 15:03:10.53M 2015-10-09T14:00:54.717Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.835 34.752 1504.1411 15:03:10.73M 2015-10-09T14:00:54.922Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.834 34.751 1504.1399 15:03:10.93M 2015-10-09T14:00:55.127Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.832 34.750 1504.1383 15:03:11.15M 2015-10-09T14:00:55.327Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1409 15:03:11.35M 2015-10-09T14:00:55.527Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.835 34.753 1504.1409 15:03:11.55M 2015-10-09T14:00:55.732Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.835 34.753 1504.1412 15:03:11.74M 2015-10-09T14:00:55.937Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.754 1504.1416 15:03:11.94M 2015-10-09T14:00:56.137Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1410 15:03:12.16M 2015-10-09T14:00:56.342Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.835 34.754 1504.1390 15:03:12.36M 2015-10-09T14:00:56.562Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.835 34.754 1504.1375 15:03:12.56M 2015-10-09T14:00:56.747Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.835 34.755 1504.1375 15:03:12.78M 2015-10-09T14:00:56.952Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.834 34.754 1504.1361 15:03:12.96M 2015-10-09T14:00:57.157Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.833 34.754 1504.1335 15:03:13.18M 2015-10-09T14:00:57.352Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.752 1504.1318 15:03:13.38M 2015-10-09T14:00:57.562Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.830 34.751 1504.1301 15:03:13.57M 2015-10-09T14:00:57.807Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.750 1504.1285 15:03:13.78M 2015-10-09T14:00:57.967Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.828 34.749 1504.1273 15:03:14.04M 2015-10-09T14:00:58.172Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.828 34.748 1504.1279 15:03:14.19M 2015-10-09T14:00:58.372Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.827 34.747 1504.1284 15:03:14.39M 2015-10-09T14:00:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.826 34.746 1504.1273 15:03:14.59M 2015-10-09T14:00:58.777Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.825 34.745 1504.1266 15:03:14.79M 2015-10-09T14:00:59.019Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.828 34.748 1504.1300 15:03:15.01M 2015-10-09T14:00:59.183Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.749 1504.1300 15:03:15.21M 2015-10-09T14:00:59.387Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.828 34.748 1504.1301 15:03:15.41M 2015-10-09T14:00:59.620Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.829 34.748 1504.1310 15:03:15.60M 2015-10-09T14:00:59.792Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.829 34.749 1504.1315 15:03:15.81M 2015-10-09T14:00:59.997Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.749 1504.1317 15:03:16.02M 2015-10-09T14:01:00.197Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.830 34.750 1504.1322 15:03:16.22M 2015-10-09T14:01:00.402Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.831 34.750 1504.1328 15:03:16.42M 2015-10-09T14:01:00.607Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.830 34.750 1504.1321 15:03:16.62M 2015-10-09T14:01:00.807Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.829 34.749 1504.1311 15:03:16.82M 2015-10-09T14:01:01.027Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.748 1504.1300 15:03:17.04M 2015-10-09T14:01:01.217Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.827 34.747 1504.1287 15:03:17.25M 2015-10-09T14:01:01.417Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.827 34.747 1504.1277 15:03:17.44M 2015-10-09T14:01:01.622Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1278 15:03:17.63M 2015-10-09T14:01:01.824Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.827 34.747 1504.1277 15:03:17.84M 2015-10-09T14:01:02.027Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.827 34.747 1504.1279 15:03:18.05M 2015-10-09T14:01:02.227Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.747 1504.1293 15:03:18.25M 2015-10-09T14:01:02.432Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.748 1504.1299 15:03:18.45M 2015-10-09T14:01:02.660Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.824 34.744 1504.1259 15:03:18.65M 2015-10-09T14:01:02.837Z|I-OCEAN7-304-XXXX| 27.48 14.157 41.825 34.745 1504.1260 15:03:18.85M 2015-10-09T14:01:03.042Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.825 34.745 1504.1262 15:03:19.07M 2015-10-09T14:01:03.247Z|I-OCEAN7-304-XXXX| 27.49 14.157 41.825 34.745 1504.1263 15:03:19.27M 2015-10-09T14:01:03.447Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.826 34.745 1504.1287 15:03:19.47M 2015-10-09T14:01:03.652Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.746 1504.1290 15:03:19.66M 2015-10-09T14:01:03.852Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.827 34.746 1504.1299 15:03:19.86M 2015-10-09T14:01:04.057Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.828 34.747 1504.1320 15:03:20.08M 2015-10-09T14:01:04.257Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.747 1504.1320 15:03:20.28M 2015-10-09T14:01:04.464Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.831 34.750 1504.1361 15:03:20.48M 2015-10-09T14:01:04.662Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.832 34.750 1504.1371 15:03:20.68M 2015-10-09T14:01:04.867Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.751 1504.1375 15:03:20.88M 2015-10-09T14:01:05.072Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.833 34.752 1504.1373 15:03:21.10M 2015-10-09T14:01:05.277Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.833 34.752 1504.1368 15:03:21.30M 2015-10-09T14:01:05.497Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.833 34.752 1504.1368 15:03:21.50M 2015-10-09T14:01:05.692Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.834 34.753 1504.1366 15:03:21.71M 2015-10-09T14:01:05.882Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.835 34.754 1504.1383 15:03:21.89M 2015-10-09T14:01:06.087Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.836 34.755 1504.1395 15:03:22.11M 2015-10-09T14:01:06.292Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.836 34.755 1504.1400 15:03:22.31M 2015-10-09T14:01:06.497Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.836 34.755 1504.1393 15:03:22.51M 2015-10-09T14:01:06.697Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.827 34.747 1504.1294 15:03:22.71M 2015-10-09T14:01:06.902Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1274 15:03:22.91M 2015-10-09T14:01:07.107Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1265 15:03:23.13M 2015-10-09T14:01:07.307Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.825 34.745 1504.1243 15:03:23.33M 2015-10-09T14:01:07.507Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1281 15:03:23.53M 2015-10-09T14:01:07.712Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.831 34.752 1504.1292 15:03:23.72M 2015-10-09T14:01:07.962Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.833 34.754 1504.1315 15:03:23.92M 2015-10-09T14:01:08.117Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1278 15:03:24.19M 2015-10-09T14:01:08.322Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.750 1504.1278 15:03:24.34M 2015-10-09T14:01:08.527Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1272 15:03:24.54M 2015-10-09T14:01:08.727Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.754 1504.1324 15:03:24.74M 2015-10-09T14:01:08.932Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.834 34.755 1504.1329 15:03:24.94M 2015-10-09T14:01:09.132Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.752 1504.1309 15:03:25.16M 2015-10-09T14:01:09.337Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.752 1504.1300 15:03:25.36M 2015-10-09T14:01:09.537Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.830 34.752 1504.1296 15:03:25.55M 2015-10-09T14:01:09.744Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.829 34.751 1504.1289 15:03:25.75M 2015-10-09T14:01:09.962Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.828 34.750 1504.1281 15:03:25.95M 2015-10-09T14:01:10.147Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.827 34.749 1504.1276 15:03:26.19M 2015-10-09T14:01:10.352Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.827 34.748 1504.1274 15:03:26.37M 2015-10-09T14:01:10.557Z|I-OCEAN7-304-XXXX| 27.65 14.155 41.826 34.747 1504.1276 15:03:26.57M 2015-10-09T14:01:10.757Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.826 34.747 1504.1273 15:03:26.77M 2015-10-09T14:01:10.962Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.827 34.747 1504.1271 15:03:26.97M 2015-10-09T14:01:11.162Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.827 34.747 1504.1277 15:03:27.19M 2015-10-09T14:01:11.367Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.827 34.748 1504.1276 15:03:27.39M 2015-10-09T14:01:11.567Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.828 34.748 1504.1282 15:03:27.59M 2015-10-09T14:01:11.772Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.828 34.749 1504.1289 15:03:27.78M 2015-10-09T14:01:11.977Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.829 34.750 1504.1302 15:03:28.00M 2015-10-09T14:01:12.177Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.829 34.750 1504.1300 15:03:28.20M 2015-10-09T14:01:12.377Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.750 1504.1294 15:03:28.40M 2015-10-09T14:01:12.582Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.828 34.749 1504.1288 15:03:28.60M 2015-10-09T14:01:12.787Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.828 34.748 1504.1283 15:03:28.80M 2015-10-09T14:01:13.037Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.830 34.750 1504.1313 15:03:29.02M 2015-10-09T14:01:13.193Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.830 34.750 1504.1309 15:03:29.26M 2015-10-09T14:01:13.397Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.830 34.751 1504.1312 15:03:29.41M 2015-10-09T14:01:13.597Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.829 34.749 1504.1300 15:03:29.62M 2015-10-09T14:01:13.802Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.829 34.749 1504.1300 15:03:29.81M 2015-10-09T14:01:14.007Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.829 34.749 1504.1296 15:03:30.03M 2015-10-09T14:01:14.207Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.828 34.749 1504.1285 15:03:30.23M 2015-10-09T14:01:14.427Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.749 1504.1270 15:03:30.43M 2015-10-09T14:01:14.612Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.832 34.753 1504.1313 15:03:30.65M 2015-10-09T14:01:14.817Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.753 1504.1312 15:03:30.83M 2015-10-09T14:01:15.024Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.754 1504.1320 15:03:31.05M 2015-10-09T14:01:15.222Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.753 1504.1331 15:03:31.25M 2015-10-09T14:01:15.427Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.832 34.753 1504.1318 15:03:31.44M 2015-10-09T14:01:15.632Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.832 34.753 1504.1320 15:03:31.64M 2015-10-09T14:01:15.832Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.833 34.753 1504.1323 15:03:31.84M 2015-10-09T14:01:16.032Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.833 34.754 1504.1311 15:03:32.06M 2015-10-09T14:01:16.238Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.754 1504.1321 15:03:32.26M 2015-10-09T14:01:16.442Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.832 34.753 1504.1323 15:03:32.46M 2015-10-09T14:01:16.648Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.832 34.752 1504.1329 15:03:32.66M 2015-10-09T14:01:16.848Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.751 1504.1316 15:03:32.86M 2015-10-09T14:01:17.052Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.830 34.751 1504.1296 15:03:33.08M 2015-10-09T14:01:17.252Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1289 15:03:33.28M 2015-10-09T14:01:17.457Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1281 15:03:33.47M 2015-10-09T14:01:17.664Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1278 15:03:33.67M 2015-10-09T14:01:17.900Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.826 34.748 1504.1250 15:03:33.87M 2015-10-09T14:01:18.063Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.832 34.753 1504.1313 15:03:34.09M 2015-10-09T14:01:18.268Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.754 1504.1328 15:03:34.29M 2015-10-09T14:01:18.473Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.831 34.752 1504.1306 15:03:34.49M 2015-10-09T14:01:18.673Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1307 15:03:34.69M 2015-10-09T14:01:18.893Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.830 34.751 1504.1306 15:03:34.88M 2015-10-09T14:01:19.083Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.823 34.744 1504.1239 15:03:35.12M 2015-10-09T14:01:19.283Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.823 34.744 1504.1243 15:03:35.31M 2015-10-09T14:01:19.488Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.823 34.744 1504.1237 15:03:35.50M 2015-10-09T14:01:19.700Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.823 34.744 1504.1226 15:03:35.70M 2015-10-09T14:01:19.893Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.822 34.743 1504.1205 15:03:35.90M 2015-10-09T14:01:20.098Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.822 34.743 1504.1210 15:03:36.12M 2015-10-09T14:01:20.298Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.752 1504.1312 15:03:36.32M 2015-10-09T14:01:20.503Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.833 34.753 1504.1332 15:03:36.52M 2015-10-09T14:01:20.703Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.834 34.754 1504.1353 15:03:36.72M 2015-10-09T14:01:20.908Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1340 15:03:36.92M 2015-10-09T14:01:21.113Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1337 15:03:37.14M 2015-10-09T14:01:21.313Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1334 15:03:37.33M 2015-10-09T14:01:21.513Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.832 34.753 1504.1323 15:03:37.53M 2015-10-09T14:01:21.723Z|I-OCEAN7-304-XXXX| 27.48 14.156 41.832 34.753 1504.1317 15:03:37.73M 2015-10-09T14:01:21.923Z|I-OCEAN7-304-XXXX| 27.47 14.155 41.832 34.753 1504.1306 15:03:37.93M 2015-10-09T14:01:22.128Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.831 34.752 1504.1294 15:03:38.15M 2015-10-09T14:01:22.328Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.830 34.752 1504.1278 15:03:38.35M 2015-10-09T14:01:22.533Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1281 15:03:38.55M 2015-10-09T14:01:22.738Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1282 15:03:38.75M 2015-10-09T14:01:22.940Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1294 15:03:38.95M 2015-10-09T14:01:23.220Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1302 15:03:39.17M 2015-10-09T14:01:23.363Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.832 34.753 1504.1299 15:03:39.41M 2015-10-09T14:01:23.548Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.832 34.753 1504.1289 15:03:39.58M 2015-10-09T14:01:23.753Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.832 34.754 1504.1290 15:03:39.76M 2015-10-09T14:01:23.953Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.833 34.755 1504.1298 15:03:39.96M 2015-10-09T14:01:24.158Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1293 15:03:40.18M 2015-10-09T14:01:24.358Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.833 34.755 1504.1290 15:03:40.38M 2015-10-09T14:01:24.563Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.755 1504.1289 15:03:40.58M 2015-10-09T14:01:24.763Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.755 1504.1290 15:03:40.78M 2015-10-09T14:01:24.973Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1295 15:03:41.00M 2015-10-09T14:01:25.173Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1304 15:03:41.20M 2015-10-09T14:01:25.373Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.832 34.754 1504.1298 15:03:41.39M 2015-10-09T14:01:25.578Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1298 15:03:41.59M 2015-10-09T14:01:25.783Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1306 15:03:41.79M 2015-10-09T14:01:25.983Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.753 1504.1307 15:03:42.01M 2015-10-09T14:01:26.188Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.831 34.753 1504.1304 15:03:42.21M 2015-10-09T14:01:26.388Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.753 1504.1300 15:03:42.41M 2015-10-09T14:01:26.593Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1307 15:03:42.61M 2015-10-09T14:01:26.793Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.751 1504.1304 15:03:42.81M 2015-10-09T14:01:26.998Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.751 1504.1305 15:03:43.03M 2015-10-09T14:01:27.203Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.750 1504.1307 15:03:43.23M 2015-10-09T14:01:27.403Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.750 1504.1313 15:03:43.42M 2015-10-09T14:01:27.608Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.830 34.750 1504.1317 15:03:43.62M 2015-10-09T14:01:27.828Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.830 34.750 1504.1317 15:03:43.82M 2015-10-09T14:01:28.013Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.829 34.749 1504.1313 15:03:44.06M 2015-10-09T14:01:28.263Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.749 1504.1315 15:03:44.24M 2015-10-09T14:01:28.418Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.755 1504.1385 15:03:44.48M 2015-10-09T14:01:28.623Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.836 34.755 1504.1398 15:03:44.64M 2015-10-09T14:01:28.828Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.837 34.756 1504.1404 15:03:44.84M 2015-10-09T14:01:29.060Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.833 34.753 1504.1351 15:03:45.06M 2015-10-09T14:01:29.233Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.832 34.752 1504.1356 15:03:45.26M 2015-10-09T14:01:29.433Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.832 34.751 1504.1346 15:03:45.46M 2015-10-09T14:01:29.638Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.751 1504.1344 15:03:45.65M 2015-10-09T14:01:29.843Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.831 34.750 1504.1339 15:03:45.85M 2015-10-09T14:01:30.048Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.831 34.750 1504.1333 15:03:46.07M 2015-10-09T14:01:30.248Z|I-OCEAN7-304-XXXX| 27.51 14.157 41.830 34.749 1504.1324 15:03:46.27M 2015-10-09T14:01:30.448Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.828 34.747 1504.1312 15:03:46.47M 2015-10-09T14:01:30.653Z|I-OCEAN7-304-XXXX| 27.50 14.157 41.833 34.752 1504.1365 15:03:46.67M 2015-10-09T14:01:30.858Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.833 34.752 1504.1372 15:03:46.87M 2015-10-09T14:01:31.058Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.827 34.747 1504.1305 15:03:47.09M 2015-10-09T14:01:31.263Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.826 34.746 1504.1289 15:03:47.29M 2015-10-09T14:01:31.468Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.825 34.745 1504.1270 15:03:47.49M 2015-10-09T14:01:31.668Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.825 34.745 1504.1260 15:03:47.68M 2015-10-09T14:01:31.873Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.824 34.744 1504.1248 15:03:47.88M 2015-10-09T14:01:32.073Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.822 34.743 1504.1233 15:03:48.10M 2015-10-09T14:01:32.293Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.749 1504.1301 15:03:48.30M 2015-10-09T14:01:32.483Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.829 34.750 1504.1305 15:03:48.51M 2015-10-09T14:01:32.683Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.830 34.750 1504.1307 15:03:48.70M 2015-10-09T14:01:32.888Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.830 34.750 1504.1320 15:03:48.90M 2015-10-09T14:01:33.088Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.831 34.751 1504.1323 15:03:49.12M 2015-10-09T14:01:33.293Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.831 34.752 1504.1317 15:03:49.32M 2015-10-09T14:01:33.498Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.832 34.752 1504.1321 15:03:49.51M 2015-10-09T14:01:33.700Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.832 34.753 1504.1334 15:03:49.71M 2015-10-09T14:01:33.903Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.832 34.752 1504.1333 15:03:49.91M 2015-10-09T14:01:34.106Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.831 34.751 1504.1316 15:03:50.13M 2015-10-09T14:01:34.309Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.829 34.749 1504.1292 15:03:50.33M 2015-10-09T14:01:34.509Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.837 34.757 1504.1381 15:03:50.53M 2015-10-09T14:01:34.713Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.835 34.755 1504.1353 15:03:50.73M 2015-10-09T14:01:34.918Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.754 1504.1333 15:03:50.93M 2015-10-09T14:01:35.118Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1287 15:03:51.15M 2015-10-09T14:01:35.323Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.838 34.759 1504.1360 15:03:51.35M 2015-10-09T14:01:35.528Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.836 34.757 1504.1335 15:03:51.54M 2015-10-09T14:01:35.733Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.756 1504.1324 15:03:51.74M 2015-10-09T14:01:35.933Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.834 34.755 1504.1312 15:03:51.94M 2015-10-09T14:01:36.134Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.834 34.755 1504.1313 15:03:52.16M 2015-10-09T14:01:36.333Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.834 34.756 1504.1320 15:03:52.36M 2015-10-09T14:01:36.538Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1324 15:03:52.56M 2015-10-09T14:01:36.758Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.836 34.758 1504.1334 15:03:52.76M 2015-10-09T14:01:36.948Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.837 34.758 1504.1334 15:03:52.97M 2015-10-09T14:01:37.180Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.837 34.759 1504.1344 15:03:53.18M 2015-10-09T14:01:37.353Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.838 34.759 1504.1355 15:03:53.37M 2015-10-09T14:01:37.559Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.751 1504.1262 15:03:53.57M 2015-10-09T14:01:37.759Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.749 1504.1250 15:03:53.77M 2015-10-09T14:01:37.964Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.750 1504.1257 15:03:53.97M 2015-10-09T14:01:38.169Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.750 1504.1305 15:03:54.19M 2015-10-09T14:01:38.369Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.830 34.750 1504.1311 15:03:54.39M 2015-10-09T14:01:38.574Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.831 34.751 1504.1327 15:03:54.59M 2015-10-09T14:01:38.774Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.832 34.751 1504.1337 15:03:54.79M 2015-10-09T14:01:38.978Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.832 34.751 1504.1344 15:03:55.01M 2015-10-09T14:01:39.179Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.836 34.755 1504.1388 15:03:55.20M 2015-10-09T14:01:39.384Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.836 34.755 1504.1392 15:03:55.40M 2015-10-09T14:01:39.584Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1404 15:03:55.60M 2015-10-09T14:01:39.788Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1403 15:03:55.80M 2015-10-09T14:01:39.993Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.836 34.755 1504.1393 15:03:56.02M 2015-10-09T14:01:40.194Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.836 34.755 1504.1388 15:03:56.22M 2015-10-09T14:01:40.399Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.836 34.756 1504.1384 15:03:56.42M 2015-10-09T14:01:40.604Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.836 34.756 1504.1381 15:03:56.62M 2015-10-09T14:01:40.809Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.836 34.755 1504.1365 15:03:56.82M 2015-10-09T14:01:41.009Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.835 34.755 1504.1354 15:03:57.04M 2015-10-09T14:01:41.229Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.754 1504.1338 15:03:57.23M 2015-10-09T14:01:41.414Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.753 1504.1326 15:03:57.45M 2015-10-09T14:01:41.614Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.833 34.754 1504.1332 15:03:57.63M 2015-10-09T14:01:41.819Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.754 1504.1334 15:03:57.83M 2015-10-09T14:01:42.024Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.753 1504.1322 15:03:58.05M 2015-10-09T14:01:42.224Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.832 34.753 1504.1320 15:03:58.25M 2015-10-09T14:01:42.429Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1307 15:03:58.45M 2015-10-09T14:01:42.634Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.832 34.753 1504.1309 15:03:58.65M 2015-10-09T14:01:42.839Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.753 1504.1328 15:03:58.85M 2015-10-09T14:01:43.039Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.832 34.753 1504.1324 15:03:59.07M 2015-10-09T14:01:43.244Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.832 34.752 1504.1328 15:03:59.27M 2015-10-09T14:01:43.444Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.831 34.751 1504.1315 15:03:59.46M 2015-10-09T14:01:43.649Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.830 34.751 1504.1307 15:03:59.66M 2015-10-09T14:01:43.860Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.830 34.750 1504.1304 15:03:59.86M 2015-10-09T14:01:44.054Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.829 34.750 1504.1295 15:04:00.08M 2015-10-09T14:01:44.259Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.829 34.749 1504.1295 15:04:00.28M 2015-10-09T14:01:44.459Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.829 34.749 1504.1301 15:04:00.48M 2015-10-09T14:01:44.664Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.828 34.748 1504.1301 15:04:00.68M 2015-10-09T14:01:44.864Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.828 34.748 1504.1294 15:04:00.88M 2015-10-09T14:01:45.069Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.828 34.747 1504.1295 15:04:01.09M 2015-10-09T14:01:45.274Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.827 34.747 1504.1301 15:04:01.29M 2015-10-09T14:01:45.474Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.828 34.747 1504.1313 15:04:01.49M 2015-10-09T14:01:45.694Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.828 34.747 1504.1306 15:04:01.69M 2015-10-09T14:01:45.879Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.827 34.747 1504.1298 15:04:01.91M 2015-10-09T14:01:46.084Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1304 15:04:02.11M 2015-10-09T14:01:46.284Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1309 15:04:02.31M 2015-10-09T14:01:46.489Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.828 34.747 1504.1320 15:04:02.51M 2015-10-09T14:01:46.694Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1331 15:04:02.71M 2015-10-09T14:01:46.894Z|I-OCEAN7-304-XXXX| 27.52 14.158 41.829 34.747 1504.1338 15:04:02.91M 2015-10-09T14:01:47.099Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.829 34.747 1504.1348 15:04:03.13M 2015-10-09T14:01:47.299Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1348 15:04:03.33M 2015-10-09T14:01:47.540Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.828 34.746 1504.1351 15:04:03.52M 2015-10-09T14:01:47.709Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.746 1504.1353 15:04:03.72M 2015-10-09T14:01:47.914Z|I-OCEAN7-304-XXXX| 27.52 14.159 41.828 34.746 1504.1354 15:04:03.92M 2015-10-09T14:01:48.114Z|I-OCEAN7-304-XXXX| 27.49 14.159 41.829 34.746 1504.1359 15:04:04.14M 2015-10-09T14:01:48.314Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.829 34.746 1504.1353 15:04:04.34M 2015-10-09T14:01:48.519Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.828 34.746 1504.1349 15:04:04.54M 2015-10-09T14:01:48.724Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.829 34.746 1504.1349 15:04:04.74M 2015-10-09T14:01:48.924Z|I-OCEAN7-304-XXXX| 27.48 14.159 41.828 34.746 1504.1350 15:04:04.94M 2015-10-09T14:01:49.129Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.745 1504.1350 15:04:05.15M 2015-10-09T14:01:49.334Z|I-OCEAN7-304-XXXX| 27.47 14.159 41.828 34.746 1504.1342 15:04:05.36M 2015-10-09T14:01:49.534Z|I-OCEAN7-304-XXXX| 27.45 14.159 41.828 34.746 1504.1337 15:04:05.55M 2015-10-09T14:01:49.739Z|I-OCEAN7-304-XXXX| 27.51 14.159 41.828 34.746 1504.1339 15:04:05.75M 2015-10-09T14:01:49.939Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.828 34.746 1504.1333 15:04:05.95M 2015-10-09T14:01:50.159Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.828 34.746 1504.1333 15:04:06.17M 2015-10-09T14:01:50.349Z|I-OCEAN7-304-XXXX| 27.51 14.158 41.828 34.746 1504.1324 15:04:06.38M 2015-10-09T14:01:50.549Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.827 34.746 1504.1321 15:04:06.57M 2015-10-09T14:01:50.754Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.827 34.746 1504.1311 15:04:06.77M 2015-10-09T14:01:50.959Z|I-OCEAN7-304-XXXX| 27.50 14.158 41.827 34.746 1504.1304 15:04:06.97M 2015-10-09T14:01:51.159Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.827 34.746 1504.1309 15:04:07.19M 2015-10-09T14:01:51.359Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1405 15:04:07.38M 2015-10-09T14:01:51.569Z|I-OCEAN7-304-XXXX| 27.53 14.158 41.836 34.754 1504.1411 15:04:07.58M 2015-10-09T14:01:51.769Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.832 34.751 1504.1376 15:04:07.78M 2015-10-09T14:01:51.980Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.749 1504.1351 15:04:08.00M 2015-10-09T14:01:52.174Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.831 34.750 1504.1355 15:04:08.20M 2015-10-09T14:01:52.379Z|I-OCEAN7-304-XXXX| 27.55 14.157 41.831 34.750 1504.1355 15:04:08.40M 2015-10-09T14:01:52.579Z|I-OCEAN7-304-XXXX| 27.55 14.158 41.832 34.751 1504.1371 15:04:08.60M 2015-10-09T14:01:52.784Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.833 34.751 1504.1392 15:04:08.80M 2015-10-09T14:01:52.984Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.833 34.751 1504.1399 15:04:09.02M 2015-10-09T14:01:53.184Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.834 34.752 1504.1405 15:04:09.21M 2015-10-09T14:01:53.389Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.835 34.753 1504.1415 15:04:09.41M 2015-10-09T14:01:53.594Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.835 34.753 1504.1412 15:04:09.61M 2015-10-09T14:01:53.799Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.835 34.753 1504.1407 15:04:09.81M 2015-10-09T14:01:54.004Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.835 34.753 1504.1405 15:04:10.03M 2015-10-09T14:01:54.204Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.835 34.753 1504.1404 15:04:10.23M 2015-10-09T14:01:54.404Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.834 34.753 1504.1405 15:04:10.43M 2015-10-09T14:01:54.629Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.834 34.752 1504.1406 15:04:10.63M 2015-10-09T14:01:54.814Z|I-OCEAN7-304-XXXX| 27.60 14.158 41.828 34.746 1504.1342 15:04:10.84M 2015-10-09T14:01:55.019Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.830 34.748 1504.1365 15:04:11.05M 2015-10-09T14:01:55.219Z|I-OCEAN7-304-XXXX| 27.60 14.159 41.829 34.747 1504.1368 15:04:11.25M 2015-10-09T14:01:55.424Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.832 34.751 1504.1346 15:04:11.44M 2015-10-09T14:01:55.624Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.833 34.751 1504.1375 15:04:11.64M 2015-10-09T14:01:55.829Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.833 34.752 1504.1387 15:04:11.84M 2015-10-09T14:01:56.029Z|I-OCEAN7-304-XXXX| 27.56 14.158 41.834 34.752 1504.1403 15:04:12.06M 2015-10-09T14:01:56.234Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1412 15:04:12.26M 2015-10-09T14:01:56.439Z|I-OCEAN7-304-XXXX| 27.57 14.158 41.835 34.753 1504.1423 15:04:12.46M 2015-10-09T14:01:56.639Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.836 34.753 1504.1433 15:04:12.66M 2015-10-09T14:01:56.844Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.836 34.753 1504.1429 15:04:12.86M 2015-10-09T14:01:57.049Z|I-OCEAN7-304-XXXX| 27.54 14.159 41.835 34.752 1504.1418 15:04:13.07M 2015-10-09T14:01:57.249Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.834 34.752 1504.1400 15:04:13.28M 2015-10-09T14:01:57.454Z|I-OCEAN7-304-XXXX| 27.54 14.158 41.831 34.749 1504.1361 15:04:13.47M 2015-10-09T14:01:57.659Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.830 34.748 1504.1337 15:04:13.67M 2015-10-09T14:01:57.859Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.829 34.749 1504.1324 15:04:13.87M 2015-10-09T14:01:58.059Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.830 34.750 1504.1326 15:04:14.09M 2015-10-09T14:01:58.265Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.831 34.751 1504.1321 15:04:14.29M 2015-10-09T14:01:58.469Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.831 34.751 1504.1321 15:04:14.49M 2015-10-09T14:01:58.700Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.832 34.752 1504.1317 15:04:14.69M 2015-10-09T14:01:58.874Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.754 1504.1322 15:04:14.89M 2015-10-09T14:01:59.094Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1301 15:04:15.10M 2015-10-09T14:01:59.279Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1295 15:04:15.32M 2015-10-09T14:01:59.484Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1288 15:04:15.50M 2015-10-09T14:01:59.689Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.829 34.750 1504.1274 15:04:15.70M 2015-10-09T14:01:59.889Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.829 34.750 1504.1276 15:04:15.90M 2015-10-09T14:02:00.094Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.750 1504.1273 15:04:16.12M 2015-10-09T14:02:00.294Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.829 34.750 1504.1277 15:04:16.32M 2015-10-09T14:02:00.499Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.828 34.749 1504.1266 15:04:16.52M 2015-10-09T14:02:00.704Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1270 15:04:16.72M 2015-10-09T14:02:00.904Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.834 34.754 1504.1343 15:04:16.92M 2015-10-09T14:02:01.106Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.830 34.750 1504.1293 15:04:17.13M 2015-10-09T14:02:01.310Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.828 34.749 1504.1279 15:04:17.33M 2015-10-09T14:02:01.514Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1265 15:04:17.53M 2015-10-09T14:02:01.740Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.838 34.758 1504.1390 15:04:17.73M 2015-10-09T14:02:01.920Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.838 34.758 1504.1401 15:04:17.93M 2015-10-09T14:02:02.124Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.839 34.759 1504.1400 15:04:18.15M 2015-10-09T14:02:02.329Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.840 34.759 1504.1400 15:04:18.35M 2015-10-09T14:02:02.530Z|I-OCEAN7-304-XXXX| 27.49 14.156 41.840 34.760 1504.1407 15:04:18.55M 2015-10-09T14:02:02.730Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.841 34.760 1504.1411 15:04:18.75M 2015-10-09T14:02:02.940Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.841 34.761 1504.1412 15:04:18.94M 2015-10-09T14:02:03.135Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.841 34.761 1504.1414 15:04:19.16M 2015-10-09T14:02:03.340Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.841 34.760 1504.1405 15:04:19.36M 2015-10-09T14:02:03.560Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.840 34.760 1504.1414 15:04:19.56M 2015-10-09T14:02:03.745Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.840 34.760 1504.1395 15:04:19.78M 2015-10-09T14:02:03.950Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.839 34.760 1504.1389 15:04:19.96M 2015-10-09T14:02:04.155Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.838 34.759 1504.1379 15:04:20.18M 2015-10-09T14:02:04.355Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.837 34.758 1504.1364 15:04:20.38M 2015-10-09T14:02:04.560Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.836 34.757 1504.1350 15:04:20.58M 2015-10-09T14:02:04.760Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.835 34.756 1504.1338 15:04:20.78M 2015-10-09T14:02:04.965Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.835 34.756 1504.1327 15:04:20.97M 2015-10-09T14:02:05.170Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.834 34.755 1504.1316 15:04:21.20M 2015-10-09T14:02:05.370Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.833 34.754 1504.1312 15:04:21.39M 2015-10-09T14:02:05.575Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.833 34.753 1504.1311 15:04:21.59M 2015-10-09T14:02:05.775Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.832 34.753 1504.1315 15:04:21.79M 2015-10-09T14:02:05.980Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1306 15:04:22.01M 2015-10-09T14:02:06.185Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.830 34.751 1504.1296 15:04:22.21M 2015-10-09T14:02:06.385Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1300 15:04:22.41M 2015-10-09T14:02:06.590Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1296 15:04:22.61M 2015-10-09T14:02:06.795Z|I-OCEAN7-304-XXXX| 27.56 14.156 41.829 34.750 1504.1295 15:04:22.81M 2015-10-09T14:02:06.995Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.829 34.749 1504.1294 15:04:23.03M 2015-10-09T14:02:07.200Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.750 1504.1300 15:04:23.22M 2015-10-09T14:02:07.405Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.830 34.750 1504.1322 15:04:23.43M 2015-10-09T14:02:07.605Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.831 34.750 1504.1342 15:04:23.62M 2015-10-09T14:02:07.805Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.831 34.751 1504.1353 15:04:23.82M 2015-10-09T14:02:08.030Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1340 15:04:24.04M 2015-10-09T14:02:08.215Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.831 34.750 1504.1350 15:04:24.26M 2015-10-09T14:02:08.415Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.748 1504.1337 15:04:24.44M 2015-10-09T14:02:08.620Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.748 1504.1327 15:04:24.64M 2015-10-09T14:02:08.825Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.828 34.747 1504.1309 15:04:24.83M 2015-10-09T14:02:09.025Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.828 34.748 1504.1315 15:04:25.05M 2015-10-09T14:02:09.230Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.748 1504.1317 15:04:25.25M 2015-10-09T14:02:09.430Z|I-OCEAN7-304-XXXX| 27.60 14.157 41.829 34.748 1504.1321 15:04:25.45M 2015-10-09T14:02:09.635Z|I-OCEAN7-304-XXXX| 27.60 14.157 41.829 34.749 1504.1323 15:04:25.65M 2015-10-09T14:02:09.835Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.829 34.749 1504.1324 15:04:25.85M 2015-10-09T14:02:10.040Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.749 1504.1326 15:04:26.07M 2015-10-09T14:02:10.245Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.830 34.750 1504.1333 15:04:26.27M 2015-10-09T14:02:10.440Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1277 15:04:26.47M 2015-10-09T14:02:10.650Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1271 15:04:26.66M 2015-10-09T14:02:10.855Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.746 1504.1268 15:04:26.86M 2015-10-09T14:02:11.055Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.826 34.747 1504.1273 15:04:27.08M 2015-10-09T14:02:11.260Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.827 34.747 1504.1271 15:04:27.28M 2015-10-09T14:02:11.465Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.828 34.748 1504.1274 15:04:27.48M 2015-10-09T14:02:11.665Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1277 15:04:27.68M 2015-10-09T14:02:11.865Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.828 34.748 1504.1281 15:04:27.88M 2015-10-09T14:02:12.070Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.749 1504.1290 15:04:28.10M 2015-10-09T14:02:12.275Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.750 1504.1288 15:04:28.30M 2015-10-09T14:02:12.495Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.750 1504.1285 15:04:28.50M 2015-10-09T14:02:12.680Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.750 1504.1272 15:04:28.71M 2015-10-09T14:02:12.885Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1273 15:04:28.90M 2015-10-09T14:02:13.090Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.828 34.750 1504.1262 15:04:29.12M 2015-10-09T14:02:13.290Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1263 15:04:29.31M 2015-10-09T14:02:13.490Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1265 15:04:29.51M 2015-10-09T14:02:13.695Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1259 15:04:29.71M 2015-10-09T14:02:13.895Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.827 34.747 1504.1263 15:04:29.91M 2015-10-09T14:02:14.105Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.826 34.747 1504.1261 15:04:30.13M 2015-10-09T14:02:14.305Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.826 34.747 1504.1256 15:04:30.33M 2015-10-09T14:02:14.505Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.825 34.746 1504.1251 15:04:30.53M 2015-10-09T14:02:14.710Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.827 34.748 1504.1266 15:04:30.72M 2015-10-09T14:02:14.915Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1267 15:04:30.93M 2015-10-09T14:02:15.115Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.828 34.749 1504.1271 15:04:31.14M 2015-10-09T14:02:15.315Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.829 34.750 1504.1277 15:04:31.34M 2015-10-09T14:02:15.520Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.830 34.751 1504.1279 15:04:31.54M 2015-10-09T14:02:15.725Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.831 34.753 1504.1294 15:04:31.74M 2015-10-09T14:02:15.930Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.832 34.754 1504.1295 15:04:31.94M 2015-10-09T14:02:16.130Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1306 15:04:32.16M 2015-10-09T14:02:16.335Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1309 15:04:32.36M 2015-10-09T14:02:16.540Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1306 15:04:32.56M 2015-10-09T14:02:16.740Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1307 15:04:32.76M 2015-10-09T14:02:16.960Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.832 34.754 1504.1298 15:04:32.95M 2015-10-09T14:02:17.180Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.832 34.754 1504.1296 15:04:33.19M 2015-10-09T14:02:17.350Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.833 34.754 1504.1295 15:04:33.37M 2015-10-09T14:02:17.555Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.826 34.748 1504.1226 15:04:33.57M 2015-10-09T14:02:17.755Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.826 34.748 1504.1212 15:04:33.77M 2015-10-09T14:02:17.980Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.828 34.750 1504.1241 15:04:33.97M 2015-10-09T14:02:18.165Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1229 15:04:34.19M 2015-10-09T14:02:18.365Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.826 34.748 1504.1217 15:04:34.39M 2015-10-09T14:02:18.570Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1201 15:04:34.59M 2015-10-09T14:02:18.770Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.826 34.748 1504.1213 15:04:34.79M 2015-10-09T14:02:18.979Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.827 34.749 1504.1232 15:04:35.01M 2015-10-09T14:02:19.175Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.827 34.749 1504.1237 15:04:35.20M 2015-10-09T14:02:19.380Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.827 34.749 1504.1237 15:04:35.40M 2015-10-09T14:02:19.580Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.831 34.752 1504.1287 15:04:35.60M 2015-10-09T14:02:19.785Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.831 34.753 1504.1295 15:04:35.80M 2015-10-09T14:02:19.990Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1278 15:04:36.02M 2015-10-09T14:02:20.190Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1283 15:04:36.22M 2015-10-09T14:02:20.395Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.750 1504.1282 15:04:36.42M 2015-10-09T14:02:20.600Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.829 34.750 1504.1272 15:04:36.62M 2015-10-09T14:02:20.800Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.750 1504.1268 15:04:36.82M 2015-10-09T14:02:21.005Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.834 34.755 1504.1339 15:04:37.04M 2015-10-09T14:02:21.210Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.835 34.756 1504.1348 15:04:37.23M 2015-10-09T14:02:21.425Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.836 34.757 1504.1359 15:04:37.43M 2015-10-09T14:02:21.615Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.832 34.753 1504.1324 15:04:37.65M 2015-10-09T14:02:21.815Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.830 34.751 1504.1306 15:04:37.83M 2015-10-09T14:02:22.020Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.827 34.748 1504.1266 15:04:38.05M 2015-10-09T14:02:22.225Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.827 34.749 1504.1273 15:04:38.25M 2015-10-09T14:02:22.425Z|I-OCEAN7-304-XXXX| 27.64 14.155 41.829 34.750 1504.1300 15:04:38.45M 2015-10-09T14:02:22.630Z|I-OCEAN7-304-XXXX| 27.65 14.156 41.829 34.749 1504.1309 15:04:38.65M 2015-10-09T14:02:22.830Z|I-OCEAN7-304-XXXX| 27.62 14.156 41.829 34.749 1504.1306 15:04:38.85M 2015-10-09T14:02:23.036Z|I-OCEAN7-304-XXXX| 27.63 14.156 41.828 34.749 1504.1301 15:04:39.06M 2015-10-09T14:02:23.235Z|I-OCEAN7-304-XXXX| 27.64 14.156 41.831 34.752 1504.1333 15:04:39.26M 2015-10-09T14:02:23.440Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.832 34.752 1504.1333 15:04:39.46M 2015-10-09T14:02:23.645Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.832 34.753 1504.1337 15:04:39.66M 2015-10-09T14:02:23.846Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.753 1504.1339 15:04:39.86M 2015-10-09T14:02:24.060Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.833 34.753 1504.1335 15:04:40.08M 2015-10-09T14:02:24.256Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.833 34.754 1504.1322 15:04:40.28M 2015-10-09T14:02:24.455Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.833 34.754 1504.1318 15:04:40.48M 2015-10-09T14:02:24.660Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.755 1504.1324 15:04:40.67M 2015-10-09T14:02:24.860Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.834 34.755 1504.1317 15:04:40.88M 2015-10-09T14:02:25.065Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.825 34.747 1504.1222 15:04:41.09M 2015-10-09T14:02:25.270Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.824 34.747 1504.1198 15:04:41.29M 2015-10-09T14:02:25.470Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.827 34.749 1504.1218 15:04:41.49M 2015-10-09T14:02:25.670Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.828 34.751 1504.1233 15:04:41.69M 2015-10-09T14:02:25.891Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1250 15:04:41.89M 2015-10-09T14:02:26.080Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1259 15:04:42.12M 2015-10-09T14:02:26.285Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.829 34.750 1504.1285 15:04:42.31M 2015-10-09T14:02:26.486Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.829 34.749 1504.1278 15:04:42.51M 2015-10-09T14:02:26.686Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.828 34.748 1504.1276 15:04:42.71M 2015-10-09T14:02:26.891Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.827 34.747 1504.1279 15:04:42.90M 2015-10-09T14:02:27.096Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.827 34.747 1504.1281 15:04:43.12M 2015-10-09T14:02:27.296Z|I-OCEAN7-304-XXXX| 27.50 14.156 41.827 34.747 1504.1274 15:04:43.32M 2015-10-09T14:02:27.501Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.826 34.746 1504.1276 15:04:43.52M 2015-10-09T14:02:27.706Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.825 34.745 1504.1282 15:04:43.72M 2015-10-09T14:02:27.911Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.826 34.746 1504.1292 15:04:43.92M 2015-10-09T14:02:28.106Z|I-OCEAN7-304-XXXX| 27.52 14.157 41.827 34.746 1504.1296 15:04:44.14M 2015-10-09T14:02:28.311Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.747 1504.1302 15:04:44.33M 2015-10-09T14:02:28.516Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.748 1504.1300 15:04:44.53M 2015-10-09T14:02:28.716Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.828 34.748 1504.1305 15:04:44.73M 2015-10-09T14:02:28.921Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.829 34.749 1504.1307 15:04:44.93M 2015-10-09T14:02:29.126Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.829 34.749 1504.1315 15:04:45.15M 2015-10-09T14:02:29.331Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.830 34.750 1504.1324 15:04:45.35M 2015-10-09T14:02:29.531Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.831 34.751 1504.1329 15:04:45.55M 2015-10-09T14:02:29.736Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.832 34.752 1504.1335 15:04:45.75M 2015-10-09T14:02:29.936Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.833 34.753 1504.1340 15:04:45.95M 2015-10-09T14:02:30.141Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.833 34.753 1504.1338 15:04:46.17M 2015-10-09T14:02:30.361Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.834 34.754 1504.1345 15:04:46.37M 2015-10-09T14:02:30.546Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.835 34.755 1504.1349 15:04:46.58M 2015-10-09T14:02:30.751Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.835 34.756 1504.1344 15:04:46.76M 2015-10-09T14:02:30.951Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.835 34.755 1504.1338 15:04:46.96M 2015-10-09T14:02:31.156Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.834 34.755 1504.1334 15:04:47.18M 2015-10-09T14:02:31.356Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1324 15:04:47.38M 2015-10-09T14:02:31.561Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1329 15:04:47.58M 2015-10-09T14:02:31.766Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.834 34.755 1504.1321 15:04:47.78M 2015-10-09T14:02:31.971Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.823 34.745 1504.1205 15:04:48.00M 2015-10-09T14:02:32.171Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.823 34.745 1504.1206 15:04:48.20M 2015-10-09T14:02:32.376Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1207 15:04:48.40M 2015-10-09T14:02:32.582Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.825 34.747 1504.1216 15:04:48.60M 2015-10-09T14:02:32.784Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.826 34.748 1504.1217 15:04:48.80M 2015-10-09T14:02:32.986Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.826 34.748 1504.1226 15:04:49.01M 2015-10-09T14:02:33.186Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1245 15:04:49.21M 2015-10-09T14:02:33.391Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.828 34.749 1504.1268 15:04:49.41M 2015-10-09T14:02:33.591Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1279 15:04:49.61M 2015-10-09T14:02:33.796Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1282 15:04:49.81M 2015-10-09T14:02:33.996Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.751 1504.1282 15:04:50.03M 2015-10-09T14:02:34.201Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.751 1504.1277 15:04:50.23M 2015-10-09T14:02:34.401Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.751 1504.1271 15:04:50.43M 2015-10-09T14:02:34.606Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.830 34.752 1504.1270 15:04:50.62M 2015-10-09T14:02:34.826Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1268 15:04:50.82M 2015-10-09T14:02:35.011Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.830 34.752 1504.1276 15:04:51.06M 2015-10-09T14:02:35.216Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.830 34.752 1504.1279 15:04:51.24M 2015-10-09T14:02:35.421Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.751 1504.1273 15:04:51.44M 2015-10-09T14:02:35.660Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.831 34.752 1504.1285 15:04:51.64M 2015-10-09T14:02:35.826Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.832 34.753 1504.1299 15:04:51.84M 2015-10-09T14:02:36.031Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.833 34.754 1504.1313 15:04:52.06M 2015-10-09T14:02:36.231Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.833 34.754 1504.1318 15:04:52.26M 2015-10-09T14:02:36.436Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.834 34.755 1504.1327 15:04:52.46M 2015-10-09T14:02:36.636Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.834 34.755 1504.1331 15:04:52.65M 2015-10-09T14:02:36.841Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.839 34.760 1504.1389 15:04:52.85M 2015-10-09T14:02:37.046Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.840 34.761 1504.1398 15:04:53.07M 2015-10-09T14:02:37.246Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.840 34.761 1504.1404 15:04:53.27M 2015-10-09T14:02:37.451Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.840 34.760 1504.1404 15:04:53.47M 2015-10-09T14:02:37.651Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.839 34.759 1504.1396 15:04:53.67M 2015-10-09T14:02:37.856Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.839 34.760 1504.1389 15:04:53.87M 2015-10-09T14:02:38.056Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.829 34.751 1504.1278 15:04:54.09M 2015-10-09T14:02:38.263Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.827 34.749 1504.1257 15:04:54.29M 2015-10-09T14:02:38.466Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.826 34.747 1504.1235 15:04:54.49M 2015-10-09T14:02:38.666Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.824 34.746 1504.1213 15:04:54.69M 2015-10-09T14:02:38.872Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.824 34.746 1504.1204 15:04:54.88M 2015-10-09T14:02:39.071Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.750 1504.1261 15:04:55.10M 2015-10-09T14:02:39.296Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.829 34.750 1504.1257 15:04:55.30M 2015-10-09T14:02:39.481Z|I-OCEAN7-304-XXXX| 27.47 14.155 41.829 34.750 1504.1260 15:04:55.52M 2015-10-09T14:02:39.681Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.830 34.751 1504.1274 15:04:55.70M 2015-10-09T14:02:39.886Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.829 34.751 1504.1270 15:04:55.90M 2015-10-09T14:02:40.086Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.829 34.750 1504.1262 15:04:56.12M 2015-10-09T14:02:40.291Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.750 1504.1262 15:04:56.31M 2015-10-09T14:02:40.496Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.829 34.750 1504.1265 15:04:56.52M 2015-10-09T14:02:40.696Z|I-OCEAN7-304-XXXX| 27.46 14.155 41.828 34.750 1504.1261 15:04:56.71M 2015-10-09T14:02:40.902Z|I-OCEAN7-304-XXXX| 27.46 14.155 41.828 34.749 1504.1254 15:04:56.91M 2015-10-09T14:02:41.106Z|I-OCEAN7-304-XXXX| 27.46 14.155 41.828 34.749 1504.1251 15:04:57.13M 2015-10-09T14:02:41.306Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.749 1504.1256 15:04:57.33M 2015-10-09T14:02:41.506Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.828 34.750 1504.1262 15:04:57.53M 2015-10-09T14:02:41.716Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.829 34.750 1504.1265 15:04:57.73M 2015-10-09T14:02:41.916Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.829 34.750 1504.1278 15:04:57.93M 2015-10-09T14:02:42.140Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.829 34.751 1504.1281 15:04:58.15M 2015-10-09T14:02:42.321Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.830 34.751 1504.1283 15:04:58.35M 2015-10-09T14:02:42.526Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.752 1504.1284 15:04:58.55M 2015-10-09T14:02:42.726Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1287 15:04:58.74M 2015-10-09T14:02:42.931Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1288 15:04:58.94M 2015-10-09T14:02:43.136Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.835 34.757 1504.1339 15:04:59.16M 2015-10-09T14:02:43.336Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.836 34.757 1504.1333 15:04:59.36M 2015-10-09T14:02:43.536Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.836 34.757 1504.1329 15:04:59.56M 2015-10-09T14:02:43.756Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.835 34.757 1504.1332 15:04:59.76M 2015-10-09T14:02:43.946Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.835 34.756 1504.1335 15:04:59.97M 2015-10-09T14:02:44.146Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.835 34.756 1504.1335 15:05:00.18M 2015-10-09T14:02:44.351Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.835 34.756 1504.1326 15:05:00.38M 2015-10-09T14:02:44.556Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.756 1504.1313 15:05:00.57M 2015-10-09T14:02:44.761Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1302 15:05:00.78M 2015-10-09T14:02:44.961Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1295 15:05:01.98M 2015-10-09T14:02:45.161Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.829 34.751 1504.1259 15:05:01.19M 2015-10-09T14:02:45.366Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.829 34.751 1504.1256 15:05:01.39M 2015-10-09T14:02:45.571Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.830 34.752 1504.1266 15:05:01.59M 2015-10-09T14:02:45.771Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.831 34.754 1504.1277 15:05:01.79M 2015-10-09T14:02:45.976Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.832 34.753 1504.1329 15:05:02.01M 2015-10-09T14:02:46.182Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.833 34.753 1504.1343 15:05:02.21M 2015-10-09T14:02:46.381Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.834 34.754 1504.1356 15:05:02.41M 2015-10-09T14:02:46.584Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.835 34.754 1504.1372 15:05:02.60M 2015-10-09T14:02:46.786Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.835 34.755 1504.1381 15:05:02.80M 2015-10-09T14:02:46.991Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.834 34.754 1504.1362 15:05:03.02M 2015-10-09T14:02:47.191Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.834 34.753 1504.1359 15:05:03.22M 2015-10-09T14:02:47.418Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.833 34.753 1504.1353 15:05:03.42M 2015-10-09T14:02:47.602Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.833 34.753 1504.1340 15:05:03.62M 2015-10-09T14:02:47.802Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.832 34.753 1504.1329 15:05:03.82M 2015-10-09T14:02:48.007Z|I-OCEAN7-304-XXXX| 27.51 14.156 41.832 34.752 1504.1312 15:05:04.04M 2015-10-09T14:02:48.227Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1301 15:05:04.24M 2015-10-09T14:02:48.412Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.831 34.752 1504.1295 15:05:04.45M 2015-10-09T14:02:48.619Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.830 34.751 1504.1284 15:05:04.63M 2015-10-09T14:02:48.822Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.835 34.756 1504.1329 15:05:04.83M 2015-10-09T14:02:49.021Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.836 34.757 1504.1344 15:05:05.05M 2015-10-09T14:02:49.223Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.837 34.758 1504.1349 15:05:05.25M 2015-10-09T14:02:49.427Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.837 34.758 1504.1342 15:05:05.45M 2015-10-09T14:02:49.632Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.837 34.759 1504.1344 15:05:05.65M 2015-10-09T14:02:49.836Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.837 34.759 1504.1335 15:05:05.85M 2015-10-09T14:02:50.036Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.836 34.758 1504.1328 15:05:06.07M 2015-10-09T14:02:50.242Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.835 34.757 1504.1321 15:05:06.26M 2015-10-09T14:02:50.447Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1300 15:05:06.47M 2015-10-09T14:02:50.646Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1217 15:05:06.67M 2015-10-09T14:02:50.847Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.825 34.747 1504.1215 15:05:06.86M 2015-10-09T14:02:51.052Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.825 34.747 1504.1215 15:05:07.08M 2015-10-09T14:02:51.257Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.825 34.747 1504.1217 15:05:07.28M 2015-10-09T14:02:51.463Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.825 34.747 1504.1215 15:05:07.48M 2015-10-09T14:02:51.662Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.748 1504.1233 15:05:07.68M 2015-10-09T14:02:51.867Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.749 1504.1241 15:05:07.88M 2015-10-09T14:02:52.067Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1239 15:05:08.10M 2015-10-09T14:02:52.272Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.750 1504.1235 15:05:08.30M 2015-10-09T14:02:52.472Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.750 1504.1240 15:05:08.50M 2015-10-09T14:02:52.692Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.828 34.750 1504.1249 15:05:08.69M 2015-10-09T14:02:52.877Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1245 15:05:08.91M 2015-10-09T14:02:53.082Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.828 34.749 1504.1248 15:05:09.11M 2015-10-09T14:02:53.301Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.828 34.750 1504.1245 15:05:09.31M 2015-10-09T14:02:53.487Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1241 15:05:09.51M 2015-10-09T14:02:53.692Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1246 15:05:09.71M 2015-10-09T14:02:53.892Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.827 34.748 1504.1252 15:05:09.91M 2015-10-09T14:02:54.097Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.827 34.748 1504.1259 15:05:10.13M 2015-10-09T14:02:54.302Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.827 34.749 1504.1256 15:05:10.33M 2015-10-09T14:02:54.540Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.828 34.749 1504.1272 15:05:10.53M 2015-10-09T14:02:54.707Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.828 34.749 1504.1278 15:05:10.72M 2015-10-09T14:02:54.912Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.829 34.750 1504.1282 15:05:10.92M 2015-10-09T14:02:55.112Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1292 15:05:11.14M 2015-10-09T14:02:55.317Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1300 15:05:11.34M 2015-10-09T14:02:55.522Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.830 34.751 1504.1298 15:05:11.54M 2015-10-09T14:02:55.740Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1302 15:05:11.74M 2015-10-09T14:02:55.927Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1302 15:05:11.94M 2015-10-09T14:02:56.140Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.831 34.752 1504.1304 15:05:12.16M 2015-10-09T14:02:56.332Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.832 34.753 1504.1317 15:05:12.36M 2015-10-09T14:02:56.532Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.833 34.754 1504.1322 15:05:12.56M 2015-10-09T14:02:56.737Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.754 1504.1331 15:05:12.75M 2015-10-09T14:02:56.942Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.834 34.755 1504.1338 15:05:12.95M 2015-10-09T14:02:57.162Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.834 34.755 1504.1327 15:05:13.17M 2015-10-09T14:02:57.347Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1331 15:05:13.39M 2015-10-09T14:02:57.580Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.834 34.755 1504.1333 15:05:13.57M 2015-10-09T14:02:57.752Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1322 15:05:13.77M 2015-10-09T14:02:57.952Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1322 15:05:13.97M 2015-10-09T14:02:58.157Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.754 1504.1312 15:05:14.18M 2015-10-09T14:02:58.362Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.754 1504.1310 15:05:14.39M 2015-10-09T14:02:58.567Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.832 34.754 1504.1301 15:05:14.58M 2015-10-09T14:02:58.780Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1294 15:05:14.78M 2015-10-09T14:02:58.972Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1296 15:05:15.00M 2015-10-09T14:02:59.172Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.754 1504.1302 15:05:15.20M 2015-10-09T14:02:59.377Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.754 1504.1301 15:05:15.40M 2015-10-09T14:02:59.582Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1305 15:05:15.60M 2015-10-09T14:02:59.783Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.833 34.754 1504.1292 15:05:15.80M 2015-10-09T14:02:59.987Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.755 1504.1304 15:05:16.02M 2015-10-09T14:03:00.192Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.834 34.756 1504.1309 15:05:16.22M 2015-10-09T14:03:00.420Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.835 34.757 1504.1321 15:05:16.42M 2015-10-09T14:03:00.597Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.835 34.757 1504.1318 15:05:16.62M 2015-10-09T14:03:00.797Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1317 15:05:16.81M 2015-10-09T14:03:01.002Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.836 34.758 1504.1329 15:05:17.03M 2015-10-09T14:03:01.202Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.836 34.758 1504.1323 15:05:17.23M 2015-10-09T14:03:01.407Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.837 34.759 1504.1334 15:05:17.43M 2015-10-09T14:03:01.627Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.834 34.756 1504.1293 15:05:17.63M 2015-10-09T14:03:01.812Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.833 34.755 1504.1278 15:05:17.84M 2015-10-09T14:03:02.017Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1257 15:05:18.05M 2015-10-09T14:03:02.217Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.831 34.754 1504.1238 15:05:18.25M 2015-10-09T14:03:02.424Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.831 34.754 1504.1237 15:05:18.44M 2015-10-09T14:03:02.623Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.752 1504.1205 15:05:18.64M 2015-10-09T14:03:02.827Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.752 1504.1198 15:05:18.84M 2015-10-09T14:03:03.032Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.827 34.751 1504.1182 15:05:19.06M 2015-10-09T14:03:03.232Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1179 15:05:19.26M 2015-10-09T14:03:03.437Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.830 34.754 1504.1212 15:05:19.46M 2015-10-09T14:03:03.660Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.831 34.754 1504.1224 15:05:19.66M 2015-10-09T14:03:03.842Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.831 34.755 1504.1222 15:05:19.86M 2015-10-09T14:03:04.042Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.832 34.756 1504.1230 15:05:20.08M 2015-10-09T14:03:04.247Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.833 34.757 1504.1244 15:05:20.27M 2015-10-09T14:03:04.447Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.835 34.758 1504.1262 15:05:20.47M 2015-10-09T14:03:04.652Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.837 34.760 1504.1293 15:05:20.67M 2015-10-09T14:03:04.857Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.838 34.761 1504.1310 15:05:20.87M 2015-10-09T14:03:05.057Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.838 34.761 1504.1317 15:05:21.09M 2015-10-09T14:03:05.267Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.839 34.761 1504.1323 15:05:21.29M 2015-10-09T14:03:05.467Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.839 34.761 1504.1323 15:05:21.49M 2015-10-09T14:03:05.667Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.838 34.760 1504.1321 15:05:21.69M 2015-10-09T14:03:05.872Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.836 34.759 1504.1311 15:05:21.89M 2015-10-09T14:03:06.092Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.835 34.757 1504.1302 15:05:22.11M 2015-10-09T14:03:06.277Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.834 34.756 1504.1295 15:05:22.32M 2015-10-09T14:03:06.482Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1292 15:05:22.50M 2015-10-09T14:03:06.687Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1288 15:05:22.70M 2015-10-09T14:03:06.887Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.831 34.753 1504.1281 15:05:22.90M 2015-10-09T14:03:07.092Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.831 34.753 1504.1276 15:05:23.12M 2015-10-09T14:03:07.292Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1276 15:05:23.32M 2015-10-09T14:03:07.497Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1273 15:05:23.52M 2015-10-09T14:03:07.697Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1270 15:05:23.72M 2015-10-09T14:03:07.940Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1274 15:05:23.91M 2015-10-09T14:03:08.107Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.831 34.753 1504.1293 15:05:24.14M 2015-10-09T14:03:08.313Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.833 34.754 1504.1307 15:05:24.34M 2015-10-09T14:03:08.512Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.825 34.747 1504.1224 15:05:24.54M 2015-10-09T14:03:08.717Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1222 15:05:24.73M 2015-10-09T14:03:08.917Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.747 1504.1211 15:05:24.93M 2015-10-09T14:03:09.122Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.824 34.746 1504.1206 15:05:25.15M 2015-10-09T14:03:09.329Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.823 34.746 1504.1199 15:05:25.35M 2015-10-09T14:03:09.527Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.823 34.745 1504.1202 15:05:25.55M 2015-10-09T14:03:09.732Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.822 34.744 1504.1190 15:05:25.75M 2015-10-09T14:03:09.932Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1284 15:05:25.95M 2015-10-09T14:03:10.137Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.828 34.750 1504.1261 15:05:26.17M 2015-10-09T14:03:10.337Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.828 34.750 1504.1237 15:05:26.37M 2015-10-09T14:03:10.557Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1230 15:05:26.56M 2015-10-09T14:03:10.747Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1228 15:05:26.78M 2015-10-09T14:03:10.947Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1227 15:05:26.96M 2015-10-09T14:03:11.152Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1222 15:05:27.18M 2015-10-09T14:03:11.352Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.827 34.750 1504.1208 15:05:27.38M 2015-10-09T14:03:11.558Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1210 15:05:27.58M 2015-10-09T14:03:11.763Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1223 15:05:27.78M 2015-10-09T14:03:11.967Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.752 1504.1235 15:05:28.00M 2015-10-09T14:03:12.168Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.831 34.754 1504.1248 15:05:28.20M 2015-10-09T14:03:12.373Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.833 34.757 1504.1267 15:05:28.40M 2015-10-09T14:03:12.573Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.836 34.759 1504.1290 15:05:28.60M 2015-10-09T14:03:12.778Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.835 34.758 1504.1262 15:05:28.79M 2015-10-09T14:03:12.984Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.834 34.758 1504.1252 15:05:29.01M 2015-10-09T14:03:13.183Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.834 34.758 1504.1260 15:05:29.21M 2015-10-09T14:03:13.383Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.752 1504.1200 15:05:29.41M 2015-10-09T14:03:13.620Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1195 15:05:29.61M 2015-10-09T14:03:13.793Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.750 1504.1182 15:05:29.81M 2015-10-09T14:03:13.993Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1180 15:05:30.03M 2015-10-09T14:03:14.198Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1180 15:05:30.22M 2015-10-09T14:03:14.403Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1187 15:05:30.43M 2015-10-09T14:03:14.608Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1183 15:05:30.62M 2015-10-09T14:03:14.808Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.748 1504.1178 15:05:30.82M 2015-10-09T14:03:15.028Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1168 15:05:31.04M 2015-10-09T14:03:15.213Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1160 15:05:31.26M 2015-10-09T14:03:15.413Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1162 15:05:31.44M 2015-10-09T14:03:15.618Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1161 15:05:31.64M 2015-10-09T14:03:15.823Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1157 15:05:31.84M 2015-10-09T14:03:16.060Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.752 1504.1238 15:05:32.06M 2015-10-09T14:03:16.228Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.753 1504.1249 15:05:32.26M 2015-10-09T14:03:16.428Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1260 15:05:32.45M 2015-10-09T14:03:16.633Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1265 15:05:32.65M 2015-10-09T14:03:16.838Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1266 15:05:32.85M 2015-10-09T14:03:17.038Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1262 15:05:33.07M 2015-10-09T14:03:17.243Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.755 1504.1252 15:05:33.27M 2015-10-09T14:03:17.448Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.755 1504.1248 15:05:33.47M 2015-10-09T14:03:17.653Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.831 34.754 1504.1235 15:05:33.67M 2015-10-09T14:03:17.848Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1210 15:05:33.87M 2015-10-09T14:03:18.053Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1208 15:05:34.08M 2015-10-09T14:03:18.258Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.829 34.753 1504.1196 15:05:34.29M 2015-10-09T14:03:18.463Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.829 34.753 1504.1208 15:05:34.49M 2015-10-09T14:03:18.658Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.830 34.754 1504.1206 15:05:34.69M 2015-10-09T14:03:18.864Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.830 34.755 1504.1212 15:05:34.88M 2015-10-09T14:03:19.073Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.756 1504.1228 15:05:35.10M 2015-10-09T14:03:19.273Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.753 1504.1201 15:05:35.30M 2015-10-09T14:03:19.493Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.756 1504.1244 15:05:35.50M 2015-10-09T14:03:19.683Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.831 34.755 1504.1243 15:05:35.72M 2015-10-09T14:03:19.883Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.830 34.753 1504.1233 15:05:35.90M 2015-10-09T14:03:20.083Z|I-OCEAN7-304-XXXX| 27.45 14.153 41.830 34.753 1504.1224 15:05:36.12M 2015-10-09T14:03:20.288Z|I-OCEAN7-304-XXXX| 27.46 14.153 41.828 34.751 1504.1221 15:05:36.31M 2015-10-09T14:03:20.493Z|I-OCEAN7-304-XXXX| 27.46 14.153 41.832 34.755 1504.1249 15:05:36.51M 2015-10-09T14:03:20.693Z|I-OCEAN7-304-XXXX| 27.46 14.152 41.833 34.756 1504.1250 15:05:36.71M 2015-10-09T14:03:20.893Z|I-OCEAN7-304-XXXX| 27.46 14.152 41.833 34.756 1504.1245 15:05:36.91M 2015-10-09T14:03:21.105Z|I-OCEAN7-304-XXXX| 27.45 14.152 41.832 34.756 1504.1229 15:05:37.13M 2015-10-09T14:03:21.303Z|I-OCEAN7-304-XXXX| 27.45 14.152 41.832 34.756 1504.1223 15:05:37.33M 2015-10-09T14:03:21.508Z|I-OCEAN7-304-XXXX| 27.43 14.152 41.831 34.755 1504.1216 15:05:37.53M 2015-10-09T14:03:21.708Z|I-OCEAN7-304-XXXX| 27.43 14.151 41.831 34.755 1504.1200 15:05:37.73M 2015-10-09T14:03:21.908Z|I-OCEAN7-304-XXXX| 27.47 14.151 41.830 34.754 1504.1189 15:05:37.93M 2015-10-09T14:03:22.113Z|I-OCEAN7-304-XXXX| 27.47 14.151 41.829 34.753 1504.1187 15:05:38.14M 2015-10-09T14:03:22.318Z|I-OCEAN7-304-XXXX| 27.47 14.152 41.828 34.752 1504.1179 15:05:38.34M 2015-10-09T14:03:22.523Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.831 34.755 1504.1224 15:05:38.54M 2015-10-09T14:03:22.723Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.841 34.761 1504.1423 15:05:38.75M 2015-10-09T14:03:22.928Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.839 34.758 1504.1401 15:05:38.94M 2015-10-09T14:03:23.128Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.838 34.758 1504.1399 15:05:39.16M 2015-10-09T14:03:23.333Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.837 34.757 1504.1396 15:05:39.36M 2015-10-09T14:03:23.538Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.836 34.755 1504.1384 15:05:39.56M 2015-10-09T14:03:23.738Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.834 34.754 1504.1362 15:05:39.76M 2015-10-09T14:03:23.958Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.833 34.753 1504.1362 15:05:39.96M 2015-10-09T14:03:24.148Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.833 34.753 1504.1359 15:05:40.19M 2015-10-09T14:03:24.348Z|I-OCEAN7-304-XXXX| 27.57 14.156 41.833 34.753 1504.1344 15:05:40.38M 2015-10-09T14:03:24.553Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.833 34.753 1504.1350 15:05:40.57M 2015-10-09T14:03:24.758Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.834 34.754 1504.1355 15:05:40.77M 2015-10-09T14:03:24.958Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.830 34.750 1504.1311 15:05:40.97M 2015-10-09T14:03:25.158Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.750 1504.1307 15:05:41.19M 2015-10-09T14:03:25.363Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.826 34.747 1504.1268 15:05:41.39M 2015-10-09T14:03:25.568Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.826 34.747 1504.1254 15:05:41.59M 2015-10-09T14:03:25.773Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.830 34.751 1504.1285 15:05:41.79M 2015-10-09T14:03:25.980Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.826 34.749 1504.1240 15:05:42.01M 2015-10-09T14:03:26.173Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.828 34.751 1504.1263 15:05:42.21M 2015-10-09T14:03:26.378Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.751 1504.1268 15:05:42.40M 2015-10-09T14:03:26.620Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.751 1504.1274 15:05:42.60M 2015-10-09T14:03:26.784Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1281 15:05:42.80M 2015-10-09T14:03:26.988Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1284 15:05:43.02M 2015-10-09T14:03:27.193Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.831 34.753 1504.1285 15:05:43.22M 2015-10-09T14:03:27.420Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.832 34.754 1504.1295 15:05:43.42M 2015-10-09T14:03:27.598Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1295 15:05:43.62M 2015-10-09T14:03:27.803Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1282 15:05:43.82M 2015-10-09T14:03:27.998Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.755 1504.1277 15:05:44.04M 2015-10-09T14:03:28.208Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1263 15:05:44.23M 2015-10-09T14:03:28.423Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1266 15:05:44.43M 2015-10-09T14:03:28.613Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1270 15:05:44.65M 2015-10-09T14:03:28.818Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.832 34.754 1504.1271 15:05:44.83M 2015-10-09T14:03:29.018Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.749 1504.1221 15:05:45.05M 2015-10-09T14:03:29.223Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1222 15:05:45.25M 2015-10-09T14:03:29.423Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1228 15:05:45.45M 2015-10-09T14:03:29.628Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.826 34.749 1504.1200 15:05:45.65M 2015-10-09T14:03:29.828Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.825 34.748 1504.1195 15:05:45.85M 2015-10-09T14:03:30.060Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.825 34.748 1504.1193 15:05:46.07M 2015-10-09T14:03:30.238Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.832 34.754 1504.1276 15:05:46.27M 2015-10-09T14:03:30.438Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1289 15:05:46.47M 2015-10-09T14:03:30.643Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.835 34.757 1504.1313 15:05:46.66M 2015-10-09T14:03:30.843Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.836 34.758 1504.1332 15:05:46.86M 2015-10-09T14:03:31.053Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.837 34.758 1504.1340 15:05:47.08M 2015-10-09T14:03:31.253Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.841 34.762 1504.1394 15:05:47.28M 2015-10-09T14:03:31.453Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.841 34.762 1504.1392 15:05:47.48M 2015-10-09T14:03:31.658Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.834 34.756 1504.1320 15:05:47.68M 2015-10-09T14:03:31.863Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1306 15:05:47.88M 2015-10-09T14:03:32.067Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1290 15:05:48.10M 2015-10-09T14:03:32.268Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.831 34.753 1504.1271 15:05:48.30M 2015-10-09T14:03:32.473Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.830 34.752 1504.1259 15:05:48.49M 2015-10-09T14:03:32.673Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.826 34.748 1504.1222 15:05:48.69M 2015-10-09T14:03:32.893Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.825 34.748 1504.1204 15:05:48.89M 2015-10-09T14:03:33.078Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.747 1504.1195 15:05:49.13M 2015-10-09T14:03:33.284Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1183 15:05:49.31M 2015-10-09T14:03:33.484Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1221 15:05:49.51M 2015-10-09T14:03:33.689Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.829 34.752 1504.1229 15:05:49.70M 2015-10-09T14:03:33.894Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1237 15:05:49.91M 2015-10-09T14:03:34.094Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.831 34.754 1504.1243 15:05:50.13M 2015-10-09T14:03:34.298Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1250 15:05:50.33M 2015-10-09T14:03:34.499Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.831 34.755 1504.1245 15:05:50.52M 2015-10-09T14:03:34.704Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.755 1504.1250 15:05:50.72M 2015-10-09T14:03:34.904Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.755 1504.1249 15:05:50.92M 2015-10-09T14:03:35.109Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.755 1504.1240 15:05:51.14M 2015-10-09T14:03:35.314Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.831 34.755 1504.1233 15:05:51.34M 2015-10-09T14:03:35.514Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.827 34.751 1504.1176 15:05:51.54M 2015-10-09T14:03:35.714Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1165 15:05:51.74M 2015-10-09T14:03:35.924Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1160 15:05:51.93M 2015-10-09T14:03:36.124Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.824 34.748 1504.1162 15:05:52.16M 2015-10-09T14:03:36.324Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.823 34.747 1504.1155 15:05:52.35M 2015-10-09T14:03:36.529Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.822 34.746 1504.1146 15:05:52.55M 2015-10-09T14:03:36.734Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.821 34.745 1504.1138 15:05:52.75M 2015-10-09T14:03:36.934Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.821 34.745 1504.1135 15:05:52.95M 2015-10-09T14:03:37.139Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.821 34.745 1504.1136 15:05:53.17M 2015-10-09T14:03:37.359Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.821 34.745 1504.1143 15:05:53.37M 2015-10-09T14:03:37.549Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1157 15:05:53.58M 2015-10-09T14:03:37.749Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.747 1504.1172 15:05:53.77M 2015-10-09T14:03:37.954Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1183 15:05:53.97M 2015-10-09T14:03:38.154Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.748 1504.1198 15:05:54.19M 2015-10-09T14:03:38.359Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.825 34.748 1504.1218 15:05:54.39M 2015-10-09T14:03:38.564Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.826 34.748 1504.1238 15:05:54.58M 2015-10-09T14:03:38.764Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.827 34.749 1504.1243 15:05:54.78M 2015-10-09T14:03:38.969Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.827 34.749 1504.1245 15:05:55.00M 2015-10-09T14:03:39.169Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.827 34.749 1504.1246 15:05:55.20M 2015-10-09T14:03:39.369Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1241 15:05:55.40M 2015-10-09T14:03:39.579Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1248 15:05:55.59M 2015-10-09T14:03:39.779Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.828 34.750 1504.1254 15:05:55.80M 2015-10-09T14:03:39.984Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.828 34.750 1504.1259 15:05:56.02M 2015-10-09T14:03:40.184Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.829 34.751 1504.1261 15:05:56.21M 2015-10-09T14:03:40.389Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.752 1504.1270 15:05:56.41M 2015-10-09T14:03:40.594Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.830 34.752 1504.1266 15:05:56.61M 2015-10-09T14:03:40.794Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.830 34.752 1504.1271 15:05:56.81M 2015-10-09T14:03:40.999Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.829 34.751 1504.1271 15:05:57.03M 2015-10-09T14:03:41.199Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.752 1504.1270 15:05:57.23M 2015-10-09T14:03:41.404Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.829 34.752 1504.1265 15:05:57.43M 2015-10-09T14:03:41.609Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1249 15:05:57.63M 2015-10-09T14:03:41.829Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.829 34.752 1504.1250 15:05:57.83M 2015-10-09T14:03:42.014Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.833 34.755 1504.1285 15:05:58.06M 2015-10-09T14:03:42.214Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.832 34.755 1504.1276 15:05:58.24M 2015-10-09T14:03:42.419Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.755 1504.1266 15:05:58.44M 2015-10-09T14:03:42.619Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.754 1504.1265 15:05:58.64M 2015-10-09T14:03:42.824Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.753 1504.1266 15:05:58.84M 2015-10-09T14:03:43.029Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.753 1504.1266 15:05:59.06M 2015-10-09T14:03:43.229Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.753 1504.1265 15:05:59.26M 2015-10-09T14:03:43.434Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.752 1504.1261 15:05:59.46M 2015-10-09T14:03:43.639Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.751 1504.1250 15:05:59.66M 2015-10-09T14:03:43.839Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.751 1504.1251 15:05:59.86M 2015-10-09T14:03:44.039Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.829 34.751 1504.1249 15:06:00.07M 2015-10-09T14:03:44.244Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.829 34.751 1504.1259 15:06:00.27M 2015-10-09T14:03:44.460Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.829 34.751 1504.1273 15:06:00.47M 2015-10-09T14:03:44.654Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1283 15:06:00.67M 2015-10-09T14:03:44.858Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.752 1504.1301 15:06:00.87M 2015-10-09T14:03:45.059Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.837 34.757 1504.1372 15:06:01.09M 2015-10-09T14:03:45.264Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.838 34.758 1504.1375 15:06:01.29M 2015-10-09T14:03:45.459Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.839 34.759 1504.1379 15:06:01.49M 2015-10-09T14:03:45.664Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.839 34.759 1504.1379 15:06:01.68M 2015-10-09T14:03:45.869Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.839 34.760 1504.1381 15:06:01.88M 2015-10-09T14:03:46.074Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.839 34.760 1504.1377 15:06:02.11M 2015-10-09T14:03:46.294Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.840 34.760 1504.1385 15:06:02.30M 2015-10-09T14:03:46.479Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1312 15:06:02.52M 2015-10-09T14:03:46.679Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.753 1504.1304 15:06:02.70M 2015-10-09T14:03:46.884Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1292 15:06:02.90M 2015-10-09T14:03:47.084Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1290 15:06:03.12M 2015-10-09T14:03:47.300Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1289 15:06:03.32M 2015-10-09T14:03:47.494Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.829 34.750 1504.1277 15:06:03.52M 2015-10-09T14:03:47.694Z|I-OCEAN7-304-XXXX| 27.48 14.155 41.829 34.750 1504.1273 15:06:03.72M 2015-10-09T14:03:47.899Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.828 34.749 1504.1265 15:06:03.91M 2015-10-09T14:03:48.105Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.753 1504.1309 15:06:04.13M 2015-10-09T14:03:48.304Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.831 34.752 1504.1310 15:06:04.33M 2015-10-09T14:03:48.509Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.832 34.752 1504.1312 15:06:04.53M 2015-10-09T14:03:48.709Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.753 1504.1315 15:06:04.73M 2015-10-09T14:03:48.914Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.832 34.752 1504.1311 15:06:04.93M 2015-10-09T14:03:49.119Z|I-OCEAN7-304-XXXX| 27.50 14.155 41.831 34.752 1504.1302 15:06:05.15M 2015-10-09T14:03:49.324Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.830 34.751 1504.1298 15:06:05.35M 2015-10-09T14:03:49.524Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.829 34.751 1504.1251 15:06:05.55M 2015-10-09T14:03:49.729Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.828 34.750 1504.1241 15:06:05.75M 2015-10-09T14:03:49.929Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.833 34.755 1504.1294 15:06:05.95M 2015-10-09T14:03:50.134Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.828 34.750 1504.1234 15:06:06.17M 2015-10-09T14:03:50.334Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.826 34.749 1504.1215 15:06:06.36M 2015-10-09T14:03:50.539Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.827 34.750 1504.1219 15:06:06.56M 2015-10-09T14:03:50.759Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.829 34.752 1504.1230 15:06:06.76M 2015-10-09T14:03:50.949Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1250 15:06:07.00M 2015-10-09T14:03:51.149Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.835 34.758 1504.1295 15:06:07.18M 2015-10-09T14:03:51.380Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.836 34.759 1504.1302 15:06:07.38M 2015-10-09T14:03:51.554Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.836 34.758 1504.1304 15:06:07.58M 2015-10-09T14:03:51.759Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.838 34.760 1504.1338 15:06:07.78M 2015-10-09T14:03:51.964Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.838 34.760 1504.1346 15:06:08.98M 2015-10-09T14:03:52.164Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.832 34.754 1504.1272 15:06:08.20M 2015-10-09T14:03:52.380Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.753 1504.1262 15:06:08.39M 2015-10-09T14:03:52.569Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.754 1504.1285 15:06:08.59M 2015-10-09T14:03:52.774Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.833 34.756 1504.1301 15:06:08.79M 2015-10-09T14:03:52.974Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.757 1504.1313 15:06:09.01M 2015-10-09T14:03:53.179Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.834 34.756 1504.1309 15:06:09.21M 2015-10-09T14:03:53.379Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.834 34.756 1504.1307 15:06:09.41M 2015-10-09T14:03:53.620Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.833 34.755 1504.1302 15:06:09.61M 2015-10-09T14:03:53.789Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.833 34.754 1504.1301 15:06:09.81M 2015-10-09T14:03:53.994Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.832 34.754 1504.1299 15:06:10.02M 2015-10-09T14:03:54.194Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.832 34.754 1504.1292 15:06:10.23M 2015-10-09T14:03:54.394Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.830 34.753 1504.1274 15:06:10.42M 2015-10-09T14:03:54.599Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.831 34.753 1504.1277 15:06:10.62M 2015-10-09T14:03:54.804Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.826 34.749 1504.1224 15:06:10.82M 2015-10-09T14:03:55.004Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.825 34.748 1504.1205 15:06:11.04M 2015-10-09T14:03:55.225Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.824 34.747 1504.1200 15:06:11.24M 2015-10-09T14:03:55.414Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.823 34.747 1504.1184 15:06:11.45M 2015-10-09T14:03:55.619Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.822 34.745 1504.1168 15:06:11.64M 2015-10-09T14:03:55.819Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.824 34.747 1504.1190 15:06:11.84M 2015-10-09T14:03:56.019Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.824 34.747 1504.1199 15:06:12.05M 2015-10-09T14:03:56.224Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1212 15:06:12.25M 2015-10-09T14:03:56.429Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1218 15:06:12.45M 2015-10-09T14:03:56.629Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.824 34.746 1504.1210 15:06:12.65M 2015-10-09T14:03:56.834Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.746 1504.1202 15:06:12.85M 2015-10-09T14:03:57.039Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.745 1504.1200 15:06:13.07M 2015-10-09T14:03:57.239Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.822 34.745 1504.1194 15:06:13.27M 2015-10-09T14:03:57.444Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.822 34.744 1504.1184 15:06:13.47M 2015-10-09T14:03:57.644Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.821 34.743 1504.1180 15:06:13.67M 2015-10-09T14:03:57.844Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.820 34.742 1504.1168 15:06:13.87M 2015-10-09T14:03:58.049Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.820 34.742 1504.1182 15:06:14.08M 2015-10-09T14:03:58.255Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.821 34.742 1504.1187 15:06:14.28M 2015-10-09T14:03:58.460Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.820 34.742 1504.1184 15:06:14.48M 2015-10-09T14:03:58.660Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.826 34.747 1504.1246 15:06:14.68M 2015-10-09T14:03:58.865Z|I-OCEAN7-304-XXXX| 27.52 14.156 41.827 34.747 1504.1262 15:06:14.88M 2015-10-09T14:03:59.067Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.828 34.749 1504.1271 15:06:15.10M 2015-10-09T14:03:59.269Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.829 34.750 1504.1276 15:06:15.30M 2015-10-09T14:03:59.469Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.824 34.746 1504.1212 15:06:15.50M 2015-10-09T14:03:59.695Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.823 34.745 1504.1201 15:06:15.69M 2015-10-09T14:03:59.880Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.823 34.745 1504.1200 15:06:15.91M 2015-10-09T14:04:00.080Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.823 34.745 1504.1200 15:06:16.12M 2015-10-09T14:04:00.285Z|I-OCEAN7-304-XXXX| 27.49 14.155 41.824 34.745 1504.1210 15:06:16.31M 2015-10-09T14:04:00.500Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.824 34.746 1504.1224 15:06:16.51M 2015-10-09T14:04:00.695Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.825 34.746 1504.1233 15:06:16.71M 2015-10-09T14:04:00.895Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.747 1504.1222 15:06:16.91M 2015-10-09T14:04:01.095Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1239 15:06:17.13M 2015-10-09T14:04:01.300Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.751 1504.1237 15:06:17.33M 2015-10-09T14:04:01.505Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.751 1504.1244 15:06:17.53M 2015-10-09T14:04:01.705Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.752 1504.1260 15:06:17.73M 2015-10-09T14:04:01.905Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.755 1504.1292 15:06:17.93M 2015-10-09T14:04:02.115Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.833 34.755 1504.1295 15:06:18.14M 2015-10-09T14:04:02.315Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.833 34.755 1504.1295 15:06:18.34M 2015-10-09T14:04:02.520Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.833 34.755 1504.1315 15:06:18.54M 2015-10-09T14:04:02.740Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.833 34.755 1504.1318 15:06:18.74M 2015-10-09T14:04:02.925Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.833 34.754 1504.1321 15:06:18.94M 2015-10-09T14:04:03.130Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.833 34.754 1504.1310 15:06:19.16M 2015-10-09T14:04:03.330Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.832 34.754 1504.1306 15:06:19.36M 2015-10-09T14:04:03.535Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.831 34.753 1504.1289 15:06:19.55M 2015-10-09T14:04:03.735Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.830 34.752 1504.1288 15:06:19.76M 2015-10-09T14:04:03.940Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.830 34.752 1504.1283 15:06:19.95M 2015-10-09T14:04:04.160Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.833 34.755 1504.1312 15:06:20.17M 2015-10-09T14:04:04.345Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.830 34.753 1504.1277 15:06:20.39M 2015-10-09T14:04:04.550Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1245 15:06:20.57M 2015-10-09T14:04:04.755Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1228 15:06:20.77M 2015-10-09T14:04:04.955Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1216 15:06:20.97M 2015-10-09T14:04:05.160Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.751 1504.1218 15:06:21.19M 2015-10-09T14:04:05.360Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1207 15:06:21.39M 2015-10-09T14:04:05.565Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.819 34.743 1504.1146 15:06:21.59M 2015-10-09T14:04:05.770Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.819 34.742 1504.1136 15:06:21.79M 2015-10-09T14:04:05.970Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.747 1504.1195 15:06:22.01M 2015-10-09T14:04:06.170Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.825 34.748 1504.1205 15:06:22.20M 2015-10-09T14:04:06.380Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.748 1504.1208 15:06:22.40M 2015-10-09T14:04:06.580Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.833 34.755 1504.1281 15:06:22.60M 2015-10-09T14:04:06.780Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1293 15:06:22.80M 2015-10-09T14:04:06.980Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1300 15:06:23.02M 2015-10-09T14:04:07.190Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.834 34.756 1504.1305 15:06:23.22M 2015-10-09T14:04:07.420Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1321 15:06:23.42M 2015-10-09T14:04:07.620Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.835 34.757 1504.1332 15:06:23.62M 2015-10-09T14:04:07.795Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1298 15:06:23.82M 2015-10-09T14:04:08.020Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.753 1504.1292 15:06:24.03M 2015-10-09T14:04:08.200Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.830 34.751 1504.1276 15:06:24.23M 2015-10-09T14:04:08.405Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.831 34.752 1504.1282 15:06:24.43M 2015-10-09T14:04:08.625Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.753 1504.1293 15:06:24.63M 2015-10-09T14:04:08.810Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1295 15:06:24.84M 2015-10-09T14:04:09.020Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1301 15:06:25.05M 2015-10-09T14:04:09.220Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1290 15:06:25.25M 2015-10-09T14:04:09.420Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1289 15:06:25.45M 2015-10-09T14:04:09.625Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.755 1504.1298 15:06:25.65M 2015-10-09T14:04:09.825Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.752 1504.1248 15:06:25.84M 2015-10-09T14:04:10.030Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.752 1504.1248 15:06:26.06M 2015-10-09T14:04:10.235Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.752 1504.1251 15:06:26.26M 2015-10-09T14:04:10.435Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.753 1504.1260 15:06:26.46M 2015-10-09T14:04:10.640Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1260 15:06:26.66M 2015-10-09T14:04:10.840Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1262 15:06:26.86M 2015-10-09T14:04:11.045Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.830 34.752 1504.1249 15:06:27.08M 2015-10-09T14:04:11.250Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.832 34.754 1504.1265 15:06:27.28M 2015-10-09T14:04:11.450Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.832 34.755 1504.1284 15:06:27.48M 2015-10-09T14:04:11.655Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.833 34.755 1504.1290 15:06:27.68M 2015-10-09T14:04:11.860Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.755 1504.1294 15:06:27.88M 2015-10-09T14:04:12.060Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1290 15:06:28.09M 2015-10-09T14:04:12.265Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.754 1504.1298 15:06:28.29M 2015-10-09T14:04:12.465Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.828 34.750 1504.1250 15:06:28.49M 2015-10-09T14:04:12.670Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1246 15:06:28.69M 2015-10-09T14:04:12.875Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.826 34.748 1504.1239 15:06:28.89M 2015-10-09T14:04:13.090Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.824 34.746 1504.1230 15:06:29.11M 2015-10-09T14:04:13.280Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.824 34.745 1504.1217 15:06:29.32M 2015-10-09T14:04:13.485Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.837 34.758 1504.1372 15:06:29.51M 2015-10-09T14:04:13.685Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.838 34.758 1504.1373 15:06:29.71M 2015-10-09T14:04:13.885Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.754 1504.1340 15:06:29.91M 2015-10-09T14:04:14.090Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.833 34.753 1504.1324 15:06:30.12M 2015-10-09T14:04:14.295Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.831 34.752 1504.1305 15:06:30.32M 2015-10-09T14:04:14.500Z|I-OCEAN7-304-XXXX| 27.51 14.155 41.830 34.751 1504.1282 15:06:30.52M 2015-10-09T14:04:14.700Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.832 34.753 1504.1315 15:06:30.72M 2015-10-09T14:04:14.900Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.754 1504.1322 15:06:30.92M 2015-10-09T14:04:15.106Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.833 34.754 1504.1324 15:06:31.14M 2015-10-09T14:04:15.310Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.833 34.754 1504.1329 15:06:31.34M 2015-10-09T14:04:15.510Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1240 15:06:31.54M 2015-10-09T14:04:15.715Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1228 15:06:31.74M 2015-10-09T14:04:15.920Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1212 15:06:31.94M 2015-10-09T14:04:16.120Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.826 34.749 1504.1195 15:06:32.15M 2015-10-09T14:04:16.325Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.748 1504.1184 15:06:32.35M 2015-10-09T14:04:16.525Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1160 15:06:32.55M 2015-10-09T14:04:16.730Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1151 15:06:32.75M 2015-10-09T14:04:16.935Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.822 34.746 1504.1140 15:06:32.95M 2015-10-09T14:04:17.135Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.818 34.743 1504.1104 15:06:33.17M 2015-10-09T14:04:17.340Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.824 34.748 1504.1171 15:06:33.37M 2015-10-09T14:04:17.560Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.825 34.748 1504.1182 15:06:33.57M 2015-10-09T14:04:17.745Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.825 34.748 1504.1189 15:06:33.78M 2015-10-09T14:04:17.945Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.749 1504.1199 15:06:33.97M 2015-10-09T14:04:18.150Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1202 15:06:34.18M 2015-10-09T14:04:18.356Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1208 15:06:34.38M 2015-10-09T14:04:18.555Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.829 34.752 1504.1216 15:06:34.58M 2015-10-09T14:04:18.760Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.750 1504.1187 15:06:34.78M 2015-10-09T14:04:18.960Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.830 34.754 1504.1224 15:06:35.00M 2015-10-09T14:04:19.166Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.831 34.755 1504.1237 15:06:35.20M 2015-10-09T14:04:19.370Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.756 1504.1237 15:06:35.40M 2015-10-09T14:04:19.570Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1237 15:06:35.60M 2015-10-09T14:04:19.775Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1254 15:06:35.79M 2015-10-09T14:04:19.980Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.833 34.756 1504.1278 15:06:36.01M 2015-10-09T14:04:20.185Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.834 34.757 1504.1289 15:06:36.22M 2015-10-09T14:04:20.385Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1224 15:06:36.41M 2015-10-09T14:04:20.590Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.753 1504.1233 15:06:36.61M 2015-10-09T14:04:20.790Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.831 34.753 1504.1246 15:06:36.81M 2015-10-09T14:04:20.995Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1271 15:06:37.03M 2015-10-09T14:04:21.195Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.833 34.755 1504.1273 15:06:37.23M 2015-10-09T14:04:21.401Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.833 34.756 1504.1281 15:06:37.43M 2015-10-09T14:04:21.605Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.756 1504.1281 15:06:37.62M 2015-10-09T14:04:21.805Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.833 34.755 1504.1274 15:06:37.83M 2015-10-09T14:04:22.026Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1256 15:06:38.04M 2015-10-09T14:04:22.211Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1245 15:06:38.26M 2015-10-09T14:04:22.416Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.753 1504.1233 15:06:38.44M 2015-10-09T14:04:22.616Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.829 34.752 1504.1222 15:06:38.64M 2015-10-09T14:04:22.823Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1216 15:06:38.84M 2015-10-09T14:04:23.060Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1213 15:06:39.06M 2015-10-09T14:04:23.226Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.829 34.752 1504.1224 15:06:39.26M 2015-10-09T14:04:23.431Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.752 1504.1222 15:06:39.46M 2015-10-09T14:04:23.631Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.752 1504.1224 15:06:39.65M 2015-10-09T14:04:23.836Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1208 15:06:39.85M 2015-10-09T14:04:24.041Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1196 15:06:40.07M 2015-10-09T14:04:24.241Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1195 15:06:40.27M 2015-10-09T14:04:24.446Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1185 15:06:40.47M 2015-10-09T14:04:24.651Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.751 1504.1182 15:06:40.67M 2015-10-09T14:04:24.851Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.827 34.751 1504.1195 15:06:40.87M 2015-10-09T14:04:25.056Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.826 34.750 1504.1199 15:06:41.09M 2015-10-09T14:04:25.256Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.755 1504.1265 15:06:41.29M 2015-10-09T14:04:25.461Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.755 1504.1281 15:06:41.49M 2015-10-09T14:04:25.661Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.755 1504.1290 15:06:41.69M 2015-10-09T14:04:25.871Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1295 15:06:41.88M 2015-10-09T14:04:26.071Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1228 15:06:42.11M 2015-10-09T14:04:26.271Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1213 15:06:42.30M 2015-10-09T14:04:26.491Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1208 15:06:42.50M 2015-10-09T14:04:26.676Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.825 34.748 1504.1215 15:06:42.72M 2015-10-09T14:04:26.881Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.824 34.746 1504.1198 15:06:42.90M 2015-10-09T14:04:27.086Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.829 34.752 1504.1259 15:06:43.12M 2015-10-09T14:04:27.286Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1274 15:06:43.32M 2015-10-09T14:04:27.491Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1282 15:06:43.52M 2015-10-09T14:04:27.696Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.754 1504.1292 15:06:43.72M 2015-10-09T14:04:27.896Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.835 34.757 1504.1333 15:06:43.91M 2015-10-09T14:04:28.106Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.835 34.757 1504.1327 15:06:44.13M 2015-10-09T14:04:28.302Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.827 34.749 1504.1221 15:06:44.33M 2015-10-09T14:04:28.506Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.825 34.748 1504.1196 15:06:44.53M 2015-10-09T14:04:28.711Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.824 34.747 1504.1176 15:06:44.73M 2015-10-09T14:04:28.911Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.748 1504.1194 15:06:44.93M 2015-10-09T14:04:29.116Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1204 15:06:45.15M 2015-10-09T14:04:29.321Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1208 15:06:45.35M 2015-10-09T14:04:29.526Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.826 34.749 1504.1204 15:06:45.55M 2015-10-09T14:04:29.726Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.832 34.755 1504.1274 15:06:45.75M 2015-10-09T14:04:29.926Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.832 34.755 1504.1274 15:06:45.94M 2015-10-09T14:04:30.131Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1282 15:06:46.16M 2015-10-09T14:04:30.336Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.754 1504.1283 15:06:46.36M 2015-10-09T14:04:30.536Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.754 1504.1278 15:06:46.56M 2015-10-09T14:04:30.743Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.754 1504.1271 15:06:46.76M 2015-10-09T14:04:30.961Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.755 1504.1279 15:06:46.96M 2015-10-09T14:04:31.146Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1283 15:06:47.20M 2015-10-09T14:04:31.346Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.832 34.755 1504.1293 15:06:47.38M 2015-10-09T14:04:31.580Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.754 1504.1281 15:06:47.58M 2015-10-09T14:04:31.751Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.754 1504.1276 15:06:47.77M 2015-10-09T14:04:31.956Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.753 1504.1270 15:06:47.97M 2015-10-09T14:04:32.161Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.753 1504.1271 15:06:48.19M 2015-10-09T14:04:32.366Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.753 1504.1267 15:06:48.39M 2015-10-09T14:04:32.566Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1262 15:06:48.59M 2015-10-09T14:04:32.771Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.831 34.754 1504.1263 15:06:48.79M 2015-10-09T14:04:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.751 1504.1217 15:06:49.01M 2015-10-09T14:04:33.176Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.751 1504.1216 15:06:49.21M 2015-10-09T14:04:33.376Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.751 1504.1212 15:06:49.41M 2015-10-09T14:04:33.582Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1215 15:06:49.60M 2015-10-09T14:04:33.786Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1212 15:06:49.81M 2015-10-09T14:04:33.986Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1215 15:06:50.02M 2015-10-09T14:04:34.191Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.749 1504.1187 15:06:50.22M 2015-10-09T14:04:34.396Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.750 1504.1198 15:06:50.42M 2015-10-09T14:04:34.604Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1212 15:06:50.62M 2015-10-09T14:04:34.801Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.749 1504.1210 15:06:50.82M 2015-10-09T14:04:35.009Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1249 15:06:51.04M 2015-10-09T14:04:35.206Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.753 1504.1251 15:06:51.23M 2015-10-09T14:04:35.426Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.753 1504.1257 15:06:51.44M 2015-10-09T14:04:35.611Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1272 15:06:51.65M 2015-10-09T14:04:35.816Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.756 1504.1290 15:06:51.83M 2015-10-09T14:04:36.021Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.834 34.756 1504.1312 15:06:52.05M 2015-10-09T14:04:36.222Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.836 34.757 1504.1323 15:06:52.25M 2015-10-09T14:04:36.426Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.835 34.757 1504.1321 15:06:52.45M 2015-10-09T14:04:36.626Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.836 34.758 1504.1316 15:06:52.65M 2015-10-09T14:04:36.831Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.835 34.758 1504.1306 15:06:52.85M 2015-10-09T14:04:37.036Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.835 34.757 1504.1293 15:06:53.07M 2015-10-09T14:04:37.236Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.834 34.757 1504.1273 15:06:53.27M 2015-10-09T14:04:37.441Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.833 34.757 1504.1252 15:06:53.47M 2015-10-09T14:04:37.641Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.832 34.756 1504.1235 15:06:53.66M 2015-10-09T14:04:37.846Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.831 34.755 1504.1216 15:06:53.86M 2015-10-09T14:04:38.046Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1215 15:06:54.08M 2015-10-09T14:04:38.251Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1215 15:06:54.28M 2015-10-09T14:04:38.452Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.831 34.755 1504.1240 15:06:54.48M 2015-10-09T14:04:38.656Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1248 15:06:54.68M 2015-10-09T14:04:38.862Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1249 15:06:54.88M 2015-10-09T14:04:39.066Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.756 1504.1239 15:06:55.10M 2015-10-09T14:04:39.266Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1240 15:06:55.30M 2015-10-09T14:04:39.471Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1238 15:06:55.49M 2015-10-09T14:04:39.671Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.834 34.758 1504.1259 15:06:55.69M 2015-10-09T14:04:39.891Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.834 34.758 1504.1255 15:06:55.89M 2015-10-09T14:04:40.076Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.834 34.758 1504.1255 15:06:56.13M 2015-10-09T14:04:40.281Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.830 34.754 1504.1204 15:06:56.31M 2015-10-09T14:04:40.486Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.831 34.755 1504.1222 15:06:56.51M 2015-10-09T14:04:40.700Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.753 1504.1194 15:06:56.71M 2015-10-09T14:04:40.891Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.827 34.752 1504.1176 15:06:56.91M 2015-10-09T14:04:41.091Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.822 34.747 1504.1125 15:06:57.13M 2015-10-09T14:04:41.296Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.823 34.748 1504.1127 15:06:57.33M 2015-10-09T14:04:41.496Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.823 34.748 1504.1132 15:06:57.52M 2015-10-09T14:04:41.702Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.749 1504.1152 15:06:57.72M 2015-10-09T14:04:41.906Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.825 34.750 1504.1165 15:06:57.92M 2015-10-09T14:04:42.107Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.827 34.751 1504.1182 15:06:58.14M 2015-10-09T14:04:42.311Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1188 15:06:58.34M 2015-10-09T14:04:42.516Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.826 34.750 1504.1180 15:06:58.54M 2015-10-09T14:04:42.716Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.826 34.750 1504.1180 15:06:58.74M 2015-10-09T14:04:42.921Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.750 1504.1200 15:06:58.94M 2015-10-09T14:04:43.127Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.827 34.751 1504.1202 15:06:59.16M 2015-10-09T14:04:43.327Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1208 15:06:59.36M 2015-10-09T14:04:43.527Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1211 15:06:59.55M 2015-10-09T14:04:43.732Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1210 15:06:59.75M 2015-10-09T14:04:43.937Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1211 15:06:59.95M 2015-10-09T14:04:44.136Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1216 15:07:00.17M 2015-10-09T14:04:44.357Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.749 1504.1217 15:07:00.37M 2015-10-09T14:04:44.543Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1217 15:07:00.59M 2015-10-09T14:04:44.747Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.827 34.750 1504.1219 15:07:00.77M 2015-10-09T14:04:44.951Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.828 34.751 1504.1227 15:07:00.97M 2015-10-09T14:04:45.157Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1230 15:07:01.19M 2015-10-09T14:04:45.357Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1239 15:07:01.39M 2015-10-09T14:04:45.562Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1237 15:07:01.58M 2015-10-09T14:04:45.761Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1227 15:07:01.78M 2015-10-09T14:04:45.967Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.834 34.758 1504.1281 15:07:02.00M 2015-10-09T14:04:46.172Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.830 34.753 1504.1224 15:07:02.20M 2015-10-09T14:04:46.372Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.830 34.753 1504.1229 15:07:02.40M 2015-10-09T14:04:46.577Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.830 34.754 1504.1234 15:07:02.60M 2015-10-09T14:04:46.777Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.831 34.755 1504.1239 15:07:02.80M 2015-10-09T14:04:46.982Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.753 1504.1208 15:07:03.02M 2015-10-09T14:04:47.183Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.829 34.753 1504.1198 15:07:03.22M 2015-10-09T14:04:47.387Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.829 34.753 1504.1196 15:07:03.41M 2015-10-09T14:04:47.592Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.828 34.753 1504.1194 15:07:03.61M 2015-10-09T14:04:47.792Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.828 34.752 1504.1190 15:07:03.81M 2015-10-09T14:04:47.997Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.828 34.753 1504.1191 15:07:04.03M 2015-10-09T14:04:48.202Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.753 1504.1202 15:07:04.23M 2015-10-09T14:04:48.402Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.750 1504.1173 15:07:04.43M 2015-10-09T14:04:48.602Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.826 34.751 1504.1183 15:07:04.63M 2015-10-09T14:04:48.827Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.751 1504.1183 15:07:04.83M 2015-10-09T14:04:49.012Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.827 34.751 1504.1183 15:07:05.06M 2015-10-09T14:04:49.220Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1191 15:07:05.25M 2015-10-09T14:04:49.417Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1199 15:07:05.45M 2015-10-09T14:04:49.622Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.751 1504.1211 15:07:05.64M 2015-10-09T14:04:49.823Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1210 15:07:05.85M 2015-10-09T14:04:50.022Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1216 15:07:06.06M 2015-10-09T14:04:50.227Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1219 15:07:06.26M 2015-10-09T14:04:50.432Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.751 1504.1218 15:07:06.46M 2015-10-09T14:04:50.637Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.750 1504.1210 15:07:06.66M 2015-10-09T14:04:50.837Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1218 15:07:06.86M 2015-10-09T14:04:51.042Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1212 15:07:07.08M 2015-10-09T14:04:51.247Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1213 15:07:07.28M 2015-10-09T14:04:51.447Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1223 15:07:07.48M 2015-10-09T14:04:51.652Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1230 15:07:07.67M 2015-10-09T14:04:51.852Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1230 15:07:07.87M 2015-10-09T14:04:52.060Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1238 15:07:08.09M 2015-10-09T14:04:52.257Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1234 15:07:08.29M 2015-10-09T14:04:52.463Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1226 15:07:08.49M 2015-10-09T14:04:52.662Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1227 15:07:08.69M 2015-10-09T14:04:52.872Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1232 15:07:08.89M 2015-10-09T14:04:53.072Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.827 34.750 1504.1222 15:07:09.11M 2015-10-09T14:04:53.292Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.827 34.750 1504.1208 15:07:09.31M 2015-10-09T14:04:53.477Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.830 34.752 1504.1246 15:07:09.52M 2015-10-09T14:04:53.677Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.752 1504.1244 15:07:09.70M 2015-10-09T14:04:53.887Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1244 15:07:09.90M 2015-10-09T14:04:54.087Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.749 1504.1200 15:07:10.12M 2015-10-09T14:04:54.287Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.825 34.749 1504.1193 15:07:10.32M 2015-10-09T14:04:54.492Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.825 34.748 1504.1190 15:07:10.52M 2015-10-09T14:04:54.692Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.824 34.747 1504.1169 15:07:10.72M 2015-10-09T14:04:54.902Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.822 34.746 1504.1154 15:07:10.92M 2015-10-09T14:04:55.106Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.822 34.746 1504.1143 15:07:11.14M 2015-10-09T14:04:55.307Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.822 34.746 1504.1144 15:07:11.33M 2015-10-09T14:04:55.512Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.822 34.745 1504.1149 15:07:11.53M 2015-10-09T14:04:55.712Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.823 34.747 1504.1158 15:07:11.73M 2015-10-09T14:04:55.912Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.826 34.750 1504.1193 15:07:11.93M 2015-10-09T14:04:56.117Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1199 15:07:12.15M 2015-10-09T14:04:56.322Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.826 34.749 1504.1193 15:07:12.35M 2015-10-09T14:04:56.527Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.826 34.750 1504.1188 15:07:12.55M 2015-10-09T14:04:56.740Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.827 34.751 1504.1195 15:07:12.75M 2015-10-09T14:04:56.927Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.828 34.751 1504.1205 15:07:12.95M 2015-10-09T14:04:57.132Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.828 34.751 1504.1212 15:07:13.17M 2015-10-09T14:04:57.332Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.828 34.752 1504.1218 15:07:13.36M 2015-10-09T14:04:57.537Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.829 34.752 1504.1219 15:07:13.56M 2015-10-09T14:04:57.757Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.752 1504.1239 15:07:13.76M 2015-10-09T14:04:57.947Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.830 34.753 1504.1248 15:07:14.00M 2015-10-09T14:04:58.147Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.753 1504.1260 15:07:14.18M 2015-10-09T14:04:58.352Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1254 15:07:14.38M 2015-10-09T14:04:58.552Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.830 34.753 1504.1248 15:07:14.58M 2015-10-09T14:04:58.757Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.752 1504.1249 15:07:14.78M 2015-10-09T14:04:58.962Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.752 1504.1246 15:07:15.98M 2015-10-09T14:04:59.167Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1250 15:07:15.20M 2015-10-09T14:04:59.367Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1255 15:07:15.40M 2015-10-09T14:04:59.567Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.752 1504.1261 15:07:15.59M 2015-10-09T14:04:59.772Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.752 1504.1261 15:07:15.79M 2015-10-09T14:04:59.977Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.821 34.744 1504.1176 15:07:16.01M 2015-10-09T14:05:00.177Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.822 34.745 1504.1169 15:07:16.21M 2015-10-09T14:05:00.383Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.822 34.745 1504.1183 15:07:16.41M 2015-10-09T14:05:00.582Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.823 34.746 1504.1185 15:07:16.61M 2015-10-09T14:05:00.787Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.824 34.747 1504.1195 15:07:16.81M 2015-10-09T14:05:00.987Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.825 34.748 1504.1202 15:07:17.03M 2015-10-09T14:05:01.192Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.826 34.749 1504.1213 15:07:17.22M 2015-10-09T14:05:01.392Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.750 1504.1229 15:07:17.42M 2015-10-09T14:05:01.602Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.828 34.751 1504.1243 15:07:17.62M 2015-10-09T14:05:01.802Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.751 1504.1245 15:07:17.82M 2015-10-09T14:05:02.007Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1240 15:07:18.04M 2015-10-09T14:05:02.222Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1254 15:07:18.24M 2015-10-09T14:05:02.412Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1262 15:07:18.46M 2015-10-09T14:05:02.617Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.754 1504.1268 15:07:18.64M 2015-10-09T14:05:02.817Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.831 34.754 1504.1262 15:07:18.84M 2015-10-09T14:05:03.023Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.831 34.754 1504.1262 15:07:19.06M 2015-10-09T14:05:03.222Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1265 15:07:19.26M 2015-10-09T14:05:03.427Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.831 34.754 1504.1268 15:07:19.45M 2015-10-09T14:05:03.627Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.755 1504.1276 15:07:19.66M 2015-10-09T14:05:03.832Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1260 15:07:19.85M 2015-10-09T14:05:04.038Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.832 34.754 1504.1263 15:07:20.07M 2015-10-09T14:05:04.237Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.755 1504.1266 15:07:20.27M 2015-10-09T14:05:04.442Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.832 34.754 1504.1266 15:07:20.47M 2015-10-09T14:05:04.642Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1270 15:07:20.67M 2015-10-09T14:05:04.847Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1274 15:07:20.87M 2015-10-09T14:05:05.052Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1272 15:07:21.08M 2015-10-09T14:05:05.252Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.753 1504.1266 15:07:21.29M 2015-10-09T14:05:05.457Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1255 15:07:21.48M 2015-10-09T14:05:05.663Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.830 34.752 1504.1252 15:07:21.68M 2015-10-09T14:05:05.900Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.752 1504.1256 15:07:21.88M 2015-10-09T14:05:06.100Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.830 34.753 1504.1248 15:07:22.10M 2015-10-09T14:05:06.267Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.831 34.754 1504.1239 15:07:22.30M 2015-10-09T14:05:06.472Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.831 34.754 1504.1243 15:07:22.50M 2015-10-09T14:05:06.692Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.831 34.754 1504.1245 15:07:22.70M 2015-10-09T14:05:06.877Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.831 34.754 1504.1248 15:07:22.91M 2015-10-09T14:05:07.082Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.831 34.754 1504.1244 15:07:23.11M 2015-10-09T14:05:07.283Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.830 34.754 1504.1229 15:07:23.31M 2015-10-09T14:05:07.482Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.830 34.754 1504.1218 15:07:23.51M 2015-10-09T14:05:07.692Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.829 34.753 1504.1210 15:07:23.71M 2015-10-09T14:05:07.900Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.829 34.753 1504.1199 15:07:23.91M 2015-10-09T14:05:08.092Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.828 34.753 1504.1189 15:07:24.13M 2015-10-09T14:05:08.298Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.828 34.753 1504.1185 15:07:24.33M 2015-10-09T14:05:08.540Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.828 34.752 1504.1184 15:07:24.52M 2015-10-09T14:05:08.703Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.828 34.753 1504.1174 15:07:24.73M 2015-10-09T14:05:08.908Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.828 34.753 1504.1183 15:07:24.92M 2015-10-09T14:05:09.108Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.752 1504.1187 15:07:25.14M 2015-10-09T14:05:09.313Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.752 1504.1198 15:07:25.34M 2015-10-09T14:05:09.540Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.829 34.752 1504.1199 15:07:25.54M 2015-10-09T14:05:09.723Z|I-OCEAN7-304-XXXX| 27.48 14.152 41.830 34.753 1504.1211 15:07:25.74M 2015-10-09T14:05:09.923Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1196 15:07:25.94M 2015-10-09T14:05:10.128Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1194 15:07:26.16M 2015-10-09T14:05:10.328Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.826 34.750 1504.1189 15:07:26.36M 2015-10-09T14:05:10.533Z|I-OCEAN7-304-XXXX| 27.48 14.153 41.826 34.749 1504.1188 15:07:26.56M 2015-10-09T14:05:10.733Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.748 1504.1194 15:07:26.76M 2015-10-09T14:05:10.938Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1233 15:07:26.95M 2015-10-09T14:05:11.158Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.751 1504.1239 15:07:27.17M 2015-10-09T14:05:11.343Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.829 34.751 1504.1251 15:07:27.39M 2015-10-09T14:05:11.548Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.829 34.751 1504.1257 15:07:27.57M 2015-10-09T14:05:11.753Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.752 1504.1272 15:07:27.77M 2015-10-09T14:05:11.953Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1251 15:07:27.97M 2015-10-09T14:05:12.158Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1238 15:07:28.19M 2015-10-09T14:05:12.358Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.826 34.748 1504.1228 15:07:28.39M 2015-10-09T14:05:12.580Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.825 34.747 1504.1219 15:07:28.59M 2015-10-09T14:05:12.763Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.824 34.747 1504.1215 15:07:28.79M 2015-10-09T14:05:12.968Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.824 34.746 1504.1202 15:07:29.00M 2015-10-09T14:05:13.173Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.824 34.746 1504.1204 15:07:29.20M 2015-10-09T14:05:13.378Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.823 34.746 1504.1195 15:07:29.40M 2015-10-09T14:05:13.573Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.823 34.746 1504.1208 15:07:29.61M 2015-10-09T14:05:13.778Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.824 34.747 1504.1218 15:07:29.80M 2015-10-09T14:05:13.983Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.825 34.748 1504.1232 15:07:30.02M 2015-10-09T14:05:14.188Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.748 1504.1232 15:07:30.22M 2015-10-09T14:05:14.388Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.826 34.748 1504.1232 15:07:30.42M 2015-10-09T14:05:14.593Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.827 34.749 1504.1241 15:07:30.62M 2015-10-09T14:05:14.793Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.827 34.750 1504.1249 15:07:30.81M 2015-10-09T14:05:14.998Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.828 34.750 1504.1256 15:07:31.03M 2015-10-09T14:05:15.203Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.828 34.750 1504.1271 15:07:31.24M 2015-10-09T14:05:15.403Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.829 34.750 1504.1285 15:07:31.43M 2015-10-09T14:05:15.623Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.829 34.750 1504.1290 15:07:31.63M 2015-10-09T14:05:15.808Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.829 34.750 1504.1285 15:07:31.85M 2015-10-09T14:05:16.013Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.828 34.749 1504.1277 15:07:32.05M 2015-10-09T14:05:16.218Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.828 34.749 1504.1289 15:07:32.25M 2015-10-09T14:05:16.423Z|I-OCEAN7-304-XXXX| 27.63 14.155 41.828 34.749 1504.1292 15:07:32.45M 2015-10-09T14:05:16.623Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.828 34.748 1504.1284 15:07:32.65M 2015-10-09T14:05:16.823Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.828 34.748 1504.1289 15:07:32.85M 2015-10-09T14:05:17.028Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.828 34.748 1504.1292 15:07:33.06M 2015-10-09T14:05:17.233Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.829 34.749 1504.1301 15:07:33.26M 2015-10-09T14:05:17.433Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.829 34.749 1504.1313 15:07:33.46M 2015-10-09T14:05:17.638Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.830 34.750 1504.1320 15:07:33.66M 2015-10-09T14:05:17.838Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.829 34.749 1504.1317 15:07:33.86M 2015-10-09T14:05:18.043Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.749 1504.1310 15:07:34.08M 2015-10-09T14:05:18.248Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.828 34.748 1504.1299 15:07:34.28M 2015-10-09T14:05:18.453Z|I-OCEAN7-304-XXXX| 27.59 14.156 41.828 34.748 1504.1295 15:07:34.48M 2015-10-09T14:05:18.653Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.820 34.741 1504.1201 15:07:34.68M 2015-10-09T14:05:18.858Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.819 34.740 1504.1187 15:07:34.87M 2015-10-09T14:05:19.058Z|I-OCEAN7-304-XXXX| 27.58 14.156 41.818 34.739 1504.1176 15:07:35.09M 2015-10-09T14:05:19.263Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.833 34.753 1504.1327 15:07:35.29M 2015-10-09T14:05:19.463Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.826 34.747 1504.1240 15:07:35.49M 2015-10-09T14:05:19.668Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.825 34.746 1504.1226 15:07:35.69M 2015-10-09T14:05:19.873Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.824 34.746 1504.1208 15:07:35.89M 2015-10-09T14:05:20.093Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.823 34.746 1504.1189 15:07:36.11M 2015-10-09T14:05:20.278Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.823 34.746 1504.1174 15:07:36.33M 2015-10-09T14:05:20.483Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.823 34.746 1504.1173 15:07:36.51M 2015-10-09T14:05:20.683Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.746 1504.1172 15:07:36.71M 2015-10-09T14:05:20.888Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.822 34.746 1504.1158 15:07:36.91M 2015-10-09T14:05:21.088Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.823 34.747 1504.1157 15:07:37.13M 2015-10-09T14:05:21.293Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1177 15:07:37.32M 2015-10-09T14:05:21.498Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.825 34.749 1504.1187 15:07:37.52M 2015-10-09T14:05:21.698Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.826 34.750 1504.1206 15:07:37.72M 2015-10-09T14:05:21.903Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.830 34.752 1504.1245 15:07:37.92M 2015-10-09T14:05:22.106Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.830 34.753 1504.1254 15:07:38.14M 2015-10-09T14:05:22.308Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.831 34.753 1504.1261 15:07:38.34M 2015-10-09T14:05:22.508Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.831 34.753 1504.1270 15:07:38.54M 2015-10-09T14:05:22.713Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.831 34.753 1504.1268 15:07:38.74M 2015-10-09T14:05:22.913Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.831 34.752 1504.1278 15:07:38.93M 2015-10-09T14:05:23.123Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.830 34.752 1504.1287 15:07:39.15M 2015-10-09T14:05:23.323Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.831 34.751 1504.1299 15:07:39.35M 2015-10-09T14:05:23.528Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.831 34.752 1504.1304 15:07:39.55M 2015-10-09T14:05:23.728Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.832 34.752 1504.1309 15:07:39.75M 2015-10-09T14:05:23.933Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.832 34.752 1504.1315 15:07:39.95M 2015-10-09T14:05:24.138Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.825 34.746 1504.1239 15:07:40.17M 2015-10-09T14:05:24.338Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.825 34.746 1504.1234 15:07:40.37M 2015-10-09T14:05:24.553Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.828 34.749 1504.1278 15:07:40.57M 2015-10-09T14:05:24.743Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1295 15:07:40.78M 2015-10-09T14:05:24.948Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.831 34.752 1504.1304 15:07:40.97M 2015-10-09T14:05:25.153Z|I-OCEAN7-304-XXXX| 27.52 14.155 41.832 34.753 1504.1306 15:07:41.19M 2015-10-09T14:05:25.353Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.833 34.754 1504.1312 15:07:41.38M 2015-10-09T14:05:25.553Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.834 34.755 1504.1321 15:07:41.58M 2015-10-09T14:05:25.758Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.834 34.755 1504.1328 15:07:41.78M 2015-10-09T14:05:25.963Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.835 34.756 1504.1333 15:07:42.00M 2015-10-09T14:05:26.158Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.834 34.756 1504.1322 15:07:42.20M 2015-10-09T14:05:26.368Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1310 15:07:42.39M 2015-10-09T14:05:26.573Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.833 34.755 1504.1294 15:07:42.60M 2015-10-09T14:05:26.773Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.826 34.748 1504.1221 15:07:42.80M 2015-10-09T14:05:26.978Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.826 34.749 1504.1219 15:07:43.02M 2015-10-09T14:05:27.178Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.748 1504.1211 15:07:43.21M 2015-10-09T14:05:27.383Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.826 34.749 1504.1210 15:07:43.41M 2015-10-09T14:05:27.583Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1199 15:07:43.61M 2015-10-09T14:05:27.788Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.750 1504.1200 15:07:43.81M 2015-10-09T14:05:27.988Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1196 15:07:44.03M 2015-10-09T14:05:28.194Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.827 34.751 1504.1187 15:07:44.23M 2015-10-09T14:05:28.398Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.827 34.752 1504.1182 15:07:44.43M 2015-10-09T14:05:28.604Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.827 34.752 1504.1177 15:07:44.63M 2015-10-09T14:05:28.808Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.752 1504.1163 15:07:44.83M 2015-10-09T14:05:29.024Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1163 15:07:45.04M 2015-10-09T14:05:29.208Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.827 34.753 1504.1165 15:07:45.26M 2015-10-09T14:05:29.413Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.753 1504.1167 15:07:45.44M 2015-10-09T14:05:29.618Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.827 34.752 1504.1167 15:07:45.64M 2015-10-09T14:05:29.818Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.827 34.752 1504.1171 15:07:45.84M 2015-10-09T14:05:30.024Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.826 34.751 1504.1163 15:07:46.06M 2015-10-09T14:05:30.229Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.826 34.751 1504.1166 15:07:46.26M 2015-10-09T14:05:30.429Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.825 34.750 1504.1162 15:07:46.46M 2015-10-09T14:05:30.633Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.749 1504.1168 15:07:46.66M 2015-10-09T14:05:30.833Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.825 34.749 1504.1172 15:07:46.86M 2015-10-09T14:05:31.038Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.820 34.745 1504.1128 15:07:47.07M 2015-10-09T14:05:31.238Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.821 34.745 1504.1133 15:07:47.27M 2015-10-09T14:05:31.448Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.821 34.745 1504.1136 15:07:47.47M 2015-10-09T14:05:31.649Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.821 34.745 1504.1145 15:07:47.67M 2015-10-09T14:05:31.849Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.822 34.745 1504.1155 15:07:47.87M 2015-10-09T14:05:32.053Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.822 34.746 1504.1166 15:07:48.09M 2015-10-09T14:05:32.259Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.746 1504.1173 15:07:48.29M 2015-10-09T14:05:32.459Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.822 34.746 1504.1162 15:07:48.49M 2015-10-09T14:05:32.900Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.823 34.746 1504.1168 15:07:48.69M 2015-10-09T14:05:32.900Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.824 34.747 1504.1176 15:07:49.00M 2015-10-09T14:05:33.079Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.824 34.748 1504.1174 15:07:49.12M 2015-10-09T14:05:33.279Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1178 15:07:49.32M 2015-10-09T14:05:33.499Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1185 15:07:49.51M 2015-10-09T14:05:33.689Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.750 1504.1195 15:07:49.73M 2015-10-09T14:05:33.894Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.751 1504.1202 15:07:49.91M 2015-10-09T14:05:34.093Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.752 1504.1221 15:07:50.13M 2015-10-09T14:05:34.299Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.752 1504.1219 15:07:50.33M 2015-10-09T14:05:34.499Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.753 1504.1218 15:07:50.53M 2015-10-09T14:05:34.704Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.753 1504.1213 15:07:50.73M 2015-10-09T14:05:34.904Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.830 34.754 1504.1219 15:07:50.93M 2015-10-09T14:05:35.109Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.831 34.755 1504.1222 15:07:51.14M 2015-10-09T14:05:35.314Z|I-OCEAN7-304-XXXX| 27.49 14.151 41.831 34.756 1504.1212 15:07:51.34M 2015-10-09T14:05:35.540Z|I-OCEAN7-304-XXXX| 27.49 14.151 41.832 34.757 1504.1217 15:07:51.54M 2015-10-09T14:05:35.719Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.833 34.757 1504.1229 15:07:51.74M 2015-10-09T14:05:35.919Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.833 34.757 1504.1239 15:07:51.94M 2015-10-09T14:05:36.124Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.833 34.757 1504.1244 15:07:52.16M 2015-10-09T14:05:36.329Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.832 34.756 1504.1241 15:07:52.36M 2015-10-09T14:05:36.529Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.832 34.757 1504.1239 15:07:52.56M 2015-10-09T14:05:36.734Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.832 34.756 1504.1234 15:07:52.76M 2015-10-09T14:05:36.939Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.833 34.757 1504.1228 15:07:52.96M 2015-10-09T14:05:37.139Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.832 34.757 1504.1216 15:07:53.17M 2015-10-09T14:05:37.344Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.832 34.755 1504.1252 15:07:53.37M 2015-10-09T14:05:37.544Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.755 1504.1256 15:07:53.57M 2015-10-09T14:05:37.749Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1251 15:07:53.77M 2015-10-09T14:05:37.969Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.830 34.754 1504.1243 15:07:53.97M 2015-10-09T14:05:38.159Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.753 1504.1244 15:07:54.21M 2015-10-09T14:05:38.359Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.829 34.752 1504.1233 15:07:54.39M 2015-10-09T14:05:38.559Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1222 15:07:54.59M 2015-10-09T14:05:38.764Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.826 34.749 1504.1212 15:07:54.79M 2015-10-09T14:05:38.964Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.826 34.749 1504.1210 15:07:55.00M 2015-10-09T14:05:39.169Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.826 34.748 1504.1212 15:07:55.20M 2015-10-09T14:05:39.374Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1216 15:07:55.40M 2015-10-09T14:05:39.574Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.749 1504.1219 15:07:55.60M 2015-10-09T14:05:39.779Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1221 15:07:55.80M 2015-10-09T14:05:39.979Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.826 34.749 1504.1199 15:07:56.02M 2015-10-09T14:05:40.184Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1204 15:07:56.22M 2015-10-09T14:05:40.389Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1206 15:07:56.42M 2015-10-09T14:05:40.589Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1201 15:07:56.62M 2015-10-09T14:05:40.794Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1215 15:07:56.82M 2015-10-09T14:05:40.999Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.752 1504.1199 15:07:57.04M 2015-10-09T14:05:41.199Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.752 1504.1187 15:07:57.23M 2015-10-09T14:05:41.404Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.828 34.753 1504.1188 15:07:57.43M 2015-10-09T14:05:41.604Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.828 34.752 1504.1182 15:07:57.63M 2015-10-09T14:05:41.809Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.752 1504.1176 15:07:57.83M 2015-10-09T14:05:42.009Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.752 1504.1162 15:07:58.05M 2015-10-09T14:05:42.214Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.826 34.751 1504.1151 15:07:58.25M 2015-10-09T14:05:42.434Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.825 34.750 1504.1151 15:07:58.45M 2015-10-09T14:05:42.619Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1146 15:07:58.66M 2015-10-09T14:05:42.824Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1150 15:07:58.85M 2015-10-09T14:05:43.029Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1145 15:07:59.06M 2015-10-09T14:05:43.229Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.826 34.751 1504.1140 15:07:59.27M 2015-10-09T14:05:43.434Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.826 34.751 1504.1150 15:07:59.46M 2015-10-09T14:05:43.639Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1152 15:07:59.66M 2015-10-09T14:05:43.839Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.827 34.752 1504.1154 15:07:59.86M 2015-10-09T14:05:44.044Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.827 34.752 1504.1154 15:08:00.08M 2015-10-09T14:05:44.244Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.821 34.747 1504.1106 15:08:00.28M 2015-10-09T14:05:44.444Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.821 34.747 1504.1106 15:08:00.48M 2015-10-09T14:05:44.699Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.747 1504.1113 15:08:00.67M 2015-10-09T14:05:44.854Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.748 1504.1118 15:08:00.92M 2015-10-09T14:05:45.059Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.747 1504.1118 15:08:01.09M 2015-10-09T14:05:45.259Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.821 34.747 1504.1117 15:08:01.29M 2015-10-09T14:05:45.464Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.820 34.745 1504.1105 15:08:01.49M 2015-10-09T14:05:45.669Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.819 34.744 1504.1101 15:08:01.69M 2015-10-09T14:05:45.869Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1160 15:08:01.89M 2015-10-09T14:05:46.069Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.825 34.749 1504.1171 15:08:02.11M 2015-10-09T14:05:46.274Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.825 34.749 1504.1173 15:08:02.31M 2015-10-09T14:05:46.479Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.825 34.749 1504.1173 15:08:02.51M 2015-10-09T14:05:46.684Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.825 34.749 1504.1174 15:08:02.71M 2015-10-09T14:05:46.904Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.829 34.753 1504.1228 15:08:02.91M 2015-10-09T14:05:47.089Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.754 1504.1241 15:08:03.14M 2015-10-09T14:05:47.294Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.831 34.754 1504.1241 15:08:03.32M 2015-10-09T14:05:47.494Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.832 34.755 1504.1244 15:08:03.52M 2015-10-09T14:05:47.699Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.833 34.756 1504.1260 15:08:03.72M 2015-10-09T14:05:47.899Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1276 15:08:03.92M 2015-10-09T14:05:48.105Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.756 1504.1279 15:08:04.14M 2015-10-09T14:05:48.305Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.834 34.757 1504.1282 15:08:04.34M 2015-10-09T14:05:48.509Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.834 34.757 1504.1273 15:08:04.54M 2015-10-09T14:05:48.714Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.833 34.757 1504.1270 15:08:04.73M 2015-10-09T14:05:48.914Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.833 34.756 1504.1260 15:08:04.94M 2015-10-09T14:05:49.119Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.756 1504.1252 15:08:05.15M 2015-10-09T14:05:49.324Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1251 15:08:05.35M 2015-10-09T14:05:49.519Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1183 15:08:05.55M 2015-10-09T14:05:49.774Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1177 15:08:05.75M 2015-10-09T14:05:49.929Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.826 34.750 1504.1178 15:08:06.01M 2015-10-09T14:05:50.134Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1180 15:08:06.17M 2015-10-09T14:05:50.334Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1177 15:08:06.37M 2015-10-09T14:05:50.539Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.751 1504.1185 15:08:06.57M 2015-10-09T14:05:50.744Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.827 34.751 1504.1189 15:08:06.76M 2015-10-09T14:05:50.944Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1180 15:08:06.97M 2015-10-09T14:05:51.174Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.827 34.751 1504.1183 15:08:07.18M 2015-10-09T14:05:51.369Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.751 1504.1199 15:08:07.38M 2015-10-09T14:05:51.554Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.752 1504.1200 15:08:07.60M 2015-10-09T14:05:51.759Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.828 34.751 1504.1200 15:08:07.78M 2015-10-09T14:05:51.959Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1208 15:08:08.00M 2015-10-09T14:05:52.164Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.752 1504.1213 15:08:08.20M 2015-10-09T14:05:52.369Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.822 34.746 1504.1139 15:08:08.40M 2015-10-09T14:05:52.569Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.820 34.745 1504.1123 15:08:08.60M 2015-10-09T14:05:52.774Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.820 34.744 1504.1116 15:08:08.80M 2015-10-09T14:05:52.975Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.744 1504.1106 15:08:09.02M 2015-10-09T14:05:53.180Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.819 34.744 1504.1102 15:08:09.21M 2015-10-09T14:05:53.385Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.819 34.744 1504.1095 15:08:09.41M 2015-10-09T14:05:53.620Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.817 34.742 1504.1082 15:08:09.61M 2015-10-09T14:05:53.785Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.816 34.741 1504.1072 15:08:09.81M 2015-10-09T14:05:53.990Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.816 34.741 1504.1082 15:08:10.03M 2015-10-09T14:05:54.194Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.816 34.740 1504.1075 15:08:10.23M 2015-10-09T14:05:54.400Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.821 34.746 1504.1135 15:08:10.43M 2015-10-09T14:05:54.600Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.821 34.745 1504.1147 15:08:10.63M 2015-10-09T14:05:54.844Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.822 34.746 1504.1161 15:08:10.82M 2015-10-09T14:05:55.005Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.823 34.747 1504.1176 15:08:11.09M 2015-10-09T14:05:55.210Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.825 34.749 1504.1199 15:08:11.24M 2015-10-09T14:05:55.410Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.750 1504.1217 15:08:11.44M 2015-10-09T14:05:55.615Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.754 1504.1262 15:08:11.64M 2015-10-09T14:05:55.835Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.832 34.755 1504.1274 15:08:11.84M 2015-10-09T14:05:56.020Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.827 34.750 1504.1228 15:08:12.07M 2015-10-09T14:05:56.225Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.749 1504.1204 15:08:12.26M 2015-10-09T14:05:56.430Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1200 15:08:12.46M 2015-10-09T14:05:56.630Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.824 34.748 1504.1180 15:08:12.66M 2015-10-09T14:05:56.835Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.823 34.747 1504.1168 15:08:12.86M 2015-10-09T14:05:57.060Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.823 34.747 1504.1160 15:08:13.07M 2015-10-09T14:05:57.240Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.822 34.746 1504.1158 15:08:13.27M 2015-10-09T14:05:57.445Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1146 15:08:13.47M 2015-10-09T14:05:57.645Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.747 1504.1149 15:08:13.67M 2015-10-09T14:05:57.850Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1152 15:08:13.87M 2015-10-09T14:05:58.050Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.748 1504.1157 15:08:14.09M 2015-10-09T14:05:58.255Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.825 34.747 1504.1222 15:08:14.29M 2015-10-09T14:05:58.455Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.825 34.747 1504.1230 15:08:14.49M 2015-10-09T14:05:58.660Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.826 34.747 1504.1239 15:08:14.69M 2015-10-09T14:05:58.865Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.826 34.747 1504.1251 15:08:14.89M 2015-10-09T14:05:59.070Z|I-OCEAN7-304-XXXX| 27.55 14.155 41.827 34.748 1504.1254 15:08:15.11M 2015-10-09T14:05:59.270Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.827 34.749 1504.1271 15:08:15.31M 2015-10-09T14:05:59.470Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.828 34.749 1504.1277 15:08:15.50M 2015-10-09T14:05:59.675Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1277 15:08:15.70M 2015-10-09T14:05:59.880Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.749 1504.1272 15:08:15.90M 2015-10-09T14:06:00.080Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.827 34.748 1504.1267 15:08:16.12M 2015-10-09T14:06:00.300Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1262 15:08:16.32M 2015-10-09T14:06:00.485Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.748 1504.1257 15:08:16.53M 2015-10-09T14:06:00.690Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.827 34.749 1504.1259 15:08:16.71M 2015-10-09T14:06:00.895Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.828 34.749 1504.1252 15:08:16.91M 2015-10-09T14:06:01.100Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1250 15:08:17.13M 2015-10-09T14:06:01.300Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.828 34.750 1504.1252 15:08:17.33M 2015-10-09T14:06:01.541Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1249 15:08:17.53M 2015-10-09T14:06:01.705Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1249 15:08:17.73M 2015-10-09T14:06:01.910Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.828 34.750 1504.1250 15:08:17.93M 2015-10-09T14:06:02.115Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.828 34.750 1504.1249 15:08:18.15M 2015-10-09T14:06:02.315Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.827 34.750 1504.1245 15:08:18.35M 2015-10-09T14:06:02.515Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1232 15:08:18.55M 2015-10-09T14:06:02.720Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1232 15:08:18.74M 2015-10-09T14:06:02.925Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.750 1504.1230 15:08:18.94M 2015-10-09T14:06:03.130Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1230 15:08:19.16M 2015-10-09T14:06:03.330Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1235 15:08:19.36M 2015-10-09T14:06:03.540Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1234 15:08:19.56M 2015-10-09T14:06:03.741Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.750 1504.1235 15:08:19.76M 2015-10-09T14:06:03.940Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1229 15:08:19.96M 2015-10-09T14:06:04.140Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1223 15:08:20.18M 2015-10-09T14:06:04.345Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.826 34.749 1504.1221 15:08:20.38M 2015-10-09T14:06:04.550Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.749 1504.1217 15:08:20.57M 2015-10-09T14:06:04.770Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.826 34.748 1504.1215 15:08:20.77M 2015-10-09T14:06:05.000Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1221 15:08:21.01M 2015-10-09T14:06:05.155Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1229 15:08:21.24M 2015-10-09T14:06:05.360Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.750 1504.1234 15:08:21.39M 2015-10-09T14:06:05.580Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.828 34.750 1504.1235 15:08:21.59M 2015-10-09T14:06:05.765Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1238 15:08:21.79M 2015-10-09T14:06:05.965Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1233 15:08:22.01M 2015-10-09T14:06:06.170Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1232 15:08:22.20M 2015-10-09T14:06:06.375Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.826 34.749 1504.1228 15:08:22.41M 2015-10-09T14:06:06.580Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1229 15:08:22.61M 2015-10-09T14:06:06.780Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1233 15:08:22.81M 2015-10-09T14:06:06.985Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1232 15:08:23.02M 2015-10-09T14:06:07.185Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1227 15:08:23.22M 2015-10-09T14:06:07.390Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1226 15:08:23.42M 2015-10-09T14:06:07.590Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1232 15:08:23.62M 2015-10-09T14:06:07.795Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.828 34.750 1504.1244 15:08:23.82M 2015-10-09T14:06:08.000Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.750 1504.1237 15:08:24.04M 2015-10-09T14:06:08.200Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1230 15:08:24.24M 2015-10-09T14:06:08.410Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1228 15:08:24.44M 2015-10-09T14:06:08.610Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.749 1504.1232 15:08:24.64M 2015-10-09T14:06:08.810Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1224 15:08:24.83M 2015-10-09T14:06:09.015Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.750 1504.1234 15:08:25.05M 2015-10-09T14:06:09.235Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1232 15:08:25.25M 2015-10-09T14:06:09.420Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.752 1504.1229 15:08:25.47M 2015-10-09T14:06:09.620Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1232 15:08:25.65M 2015-10-09T14:06:09.825Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1238 15:08:25.85M 2015-10-09T14:06:10.030Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.751 1504.1240 15:08:26.07M 2015-10-09T14:06:10.230Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.751 1504.1234 15:08:26.27M 2015-10-09T14:06:10.435Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.751 1504.1227 15:08:26.47M 2015-10-09T14:06:10.640Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.750 1504.1226 15:08:26.67M 2015-10-09T14:06:10.840Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.751 1504.1215 15:08:26.86M 2015-10-09T14:06:11.045Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.751 1504.1210 15:08:27.08M 2015-10-09T14:06:11.250Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1207 15:08:27.28M 2015-10-09T14:06:11.450Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.751 1504.1218 15:08:27.48M 2015-10-09T14:06:11.655Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1216 15:08:27.68M 2015-10-09T14:06:11.860Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1223 15:08:27.88M 2015-10-09T14:06:12.060Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.821 34.744 1504.1155 15:08:28.10M 2015-10-09T14:06:12.260Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.820 34.743 1504.1158 15:08:28.30M 2015-10-09T14:06:12.465Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.820 34.743 1504.1171 15:08:28.50M 2015-10-09T14:06:12.670Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.820 34.743 1504.1161 15:08:28.70M 2015-10-09T14:06:12.872Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.820 34.744 1504.1154 15:08:28.89M 2015-10-09T14:06:13.076Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.820 34.743 1504.1149 15:08:29.11M 2015-10-09T14:06:13.280Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.820 34.743 1504.1155 15:08:29.31M 2015-10-09T14:06:13.480Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.819 34.742 1504.1152 15:08:29.51M 2015-10-09T14:06:13.700Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.820 34.742 1504.1161 15:08:29.71M 2015-10-09T14:06:13.886Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.820 34.743 1504.1162 15:08:29.93M 2015-10-09T14:06:14.100Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.821 34.744 1504.1171 15:08:30.13M 2015-10-09T14:06:14.290Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.822 34.744 1504.1178 15:08:30.33M 2015-10-09T14:06:14.500Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.822 34.745 1504.1182 15:08:30.52M 2015-10-09T14:06:14.701Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.823 34.745 1504.1183 15:08:30.72M 2015-10-09T14:06:14.900Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.823 34.746 1504.1183 15:08:30.92M 2015-10-09T14:06:15.150Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.823 34.747 1504.1160 15:08:31.14M 2015-10-09T14:06:15.305Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.823 34.747 1504.1156 15:08:31.39M 2015-10-09T14:06:15.510Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.823 34.747 1504.1138 15:08:31.54M 2015-10-09T14:06:15.715Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.751 1504.1179 15:08:31.74M 2015-10-09T14:06:15.921Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.827 34.751 1504.1199 15:08:31.94M 2015-10-09T14:06:16.121Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1218 15:08:32.16M 2015-10-09T14:06:16.326Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1234 15:08:32.35M 2015-10-09T14:06:16.526Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.754 1504.1245 15:08:32.56M 2015-10-09T14:06:16.730Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.831 34.754 1504.1259 15:08:32.75M 2015-10-09T14:06:16.935Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.755 1504.1263 15:08:32.95M 2015-10-09T14:06:17.135Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.835 34.758 1504.1307 15:08:33.17M 2015-10-09T14:06:17.341Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1267 15:08:33.37M 2015-10-09T14:06:17.540Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1260 15:08:33.57M 2015-10-09T14:06:17.740Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1257 15:08:33.77M 2015-10-09T14:06:17.951Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.831 34.754 1504.1251 15:08:33.97M 2015-10-09T14:06:18.171Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.831 34.754 1504.1252 15:08:34.19M 2015-10-09T14:06:18.356Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.831 34.754 1504.1250 15:08:34.40M 2015-10-09T14:06:18.556Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.831 34.754 1504.1246 15:08:34.59M 2015-10-09T14:06:18.761Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1237 15:08:34.78M 2015-10-09T14:06:18.960Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1240 15:08:35.00M 2015-10-09T14:06:19.166Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.753 1504.1235 15:08:35.20M 2015-10-09T14:06:19.366Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.829 34.752 1504.1227 15:08:35.40M 2015-10-09T14:06:19.576Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1230 15:08:35.60M 2015-10-09T14:06:19.776Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.824 34.747 1504.1176 15:08:35.80M 2015-10-09T14:06:19.981Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.827 34.750 1504.1208 15:08:36.02M 2015-10-09T14:06:20.181Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.750 1504.1218 15:08:36.22M 2015-10-09T14:06:20.386Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.827 34.751 1504.1208 15:08:36.42M 2015-10-09T14:06:20.586Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.751 1504.1207 15:08:36.62M 2015-10-09T14:06:20.791Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1213 15:08:36.81M 2015-10-09T14:06:20.991Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1216 15:08:37.03M 2015-10-09T14:06:21.201Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.829 34.752 1504.1213 15:08:37.23M 2015-10-09T14:06:21.401Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.829 34.753 1504.1222 15:08:37.43M 2015-10-09T14:06:21.601Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.752 1504.1218 15:08:37.63M 2015-10-09T14:06:21.801Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.828 34.752 1504.1221 15:08:37.83M 2015-10-09T14:06:22.011Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1222 15:08:38.04M 2015-10-09T14:06:22.211Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.828 34.751 1504.1222 15:08:38.25M 2015-10-09T14:06:22.416Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.744 1504.1146 15:08:38.45M 2015-10-09T14:06:22.636Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.821 34.744 1504.1152 15:08:38.65M 2015-10-09T14:06:22.823Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.753 1504.1249 15:08:38.86M 2015-10-09T14:06:23.026Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1272 15:08:39.06M 2015-10-09T14:06:23.226Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.834 34.757 1504.1300 15:08:39.26M 2015-10-09T14:06:23.431Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1289 15:08:39.46M 2015-10-09T14:06:23.631Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.833 34.755 1504.1289 15:08:39.66M 2015-10-09T14:06:23.836Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.754 1504.1283 15:08:39.86M 2015-10-09T14:06:24.036Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.754 1504.1281 15:08:40.08M 2015-10-09T14:06:24.241Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.831 34.753 1504.1273 15:08:40.27M 2015-10-09T14:06:24.446Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.830 34.752 1504.1272 15:08:40.48M 2015-10-09T14:06:24.651Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.829 34.752 1504.1262 15:08:40.68M 2015-10-09T14:06:24.851Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.752 1504.1263 15:08:40.88M 2015-10-09T14:06:25.051Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1259 15:08:41.09M 2015-10-09T14:06:25.256Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.752 1504.1261 15:08:41.29M 2015-10-09T14:06:25.463Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.831 34.753 1504.1271 15:08:41.49M 2015-10-09T14:06:25.666Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.829 34.751 1504.1256 15:08:41.69M 2015-10-09T14:06:25.866Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.829 34.751 1504.1257 15:08:41.89M 2015-10-09T14:06:26.071Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.828 34.751 1504.1250 15:08:42.11M 2015-10-09T14:06:26.271Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.828 34.751 1504.1233 15:08:42.31M 2015-10-09T14:06:26.500Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1221 15:08:42.50M 2015-10-09T14:06:26.676Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.751 1504.1211 15:08:42.70M 2015-10-09T14:06:26.881Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1211 15:08:42.90M 2015-10-09T14:06:27.105Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.827 34.751 1504.1202 15:08:43.12M 2015-10-09T14:06:27.286Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.827 34.751 1504.1200 15:08:43.34M 2015-10-09T14:06:27.491Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1208 15:08:43.52M 2015-10-09T14:06:27.691Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1212 15:08:43.72M 2015-10-09T14:06:27.896Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.752 1504.1212 15:08:43.92M 2015-10-09T14:06:28.096Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.828 34.751 1504.1216 15:08:44.13M 2015-10-09T14:06:28.302Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.750 1504.1207 15:08:44.33M 2015-10-09T14:06:28.506Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.750 1504.1191 15:08:44.53M 2015-10-09T14:06:28.711Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.825 34.749 1504.1179 15:08:44.73M 2015-10-09T14:06:28.911Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1169 15:08:44.93M 2015-10-09T14:06:29.111Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.823 34.745 1504.1224 15:08:45.15M 2015-10-09T14:06:29.340Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.823 34.745 1504.1230 15:08:45.35M 2015-10-09T14:06:29.521Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.823 34.745 1504.1229 15:08:45.55M 2015-10-09T14:06:29.726Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.830 34.751 1504.1296 15:08:45.75M 2015-10-09T14:06:29.926Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.833 34.754 1504.1323 15:08:45.95M 2015-10-09T14:06:30.131Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.820 34.742 1504.1180 15:08:46.17M 2015-10-09T14:06:30.331Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.822 34.744 1504.1210 15:08:46.37M 2015-10-09T14:06:30.539Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.823 34.745 1504.1212 15:08:46.57M 2015-10-09T14:06:30.742Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.746 1504.1217 15:08:46.77M 2015-10-09T14:06:30.942Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.825 34.747 1504.1228 15:08:46.96M 2015-10-09T14:06:31.141Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.749 1504.1238 15:08:47.18M 2015-10-09T14:06:31.346Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.828 34.750 1504.1252 15:08:47.38M 2015-10-09T14:06:31.571Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.752 1504.1266 15:08:47.58M 2015-10-09T14:06:31.751Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1268 15:08:47.80M 2015-10-09T14:06:31.956Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.754 1504.1265 15:08:48.98M 2015-10-09T14:06:32.161Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1267 15:08:48.20M 2015-10-09T14:06:32.366Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.833 34.757 1504.1276 15:08:48.40M 2015-10-09T14:06:32.566Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1263 15:08:48.60M 2015-10-09T14:06:32.766Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.755 1504.1265 15:08:48.79M 2015-10-09T14:06:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.833 34.756 1504.1276 15:08:49.01M 2015-10-09T14:06:33.176Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1229 15:08:49.21M 2015-10-09T14:06:33.376Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.751 1504.1216 15:08:49.41M 2015-10-09T14:06:33.582Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.826 34.749 1504.1202 15:08:49.61M 2015-10-09T14:06:33.782Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.748 1504.1195 15:08:49.81M 2015-10-09T14:06:33.986Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.823 34.746 1504.1173 15:08:50.02M 2015-10-09T14:06:34.191Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.744 1504.1144 15:08:50.23M 2015-10-09T14:06:34.391Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.745 1504.1151 15:08:50.42M 2015-10-09T14:06:34.596Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.822 34.745 1504.1165 15:08:50.62M 2015-10-09T14:06:34.796Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.822 34.745 1504.1161 15:08:50.82M 2015-10-09T14:06:35.001Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.823 34.746 1504.1179 15:08:51.04M 2015-10-09T14:06:35.206Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1190 15:08:51.24M 2015-10-09T14:06:35.406Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.825 34.748 1504.1199 15:08:51.44M 2015-10-09T14:06:35.611Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.825 34.748 1504.1199 15:08:51.64M 2015-10-09T14:06:35.816Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.826 34.749 1504.1196 15:08:51.84M 2015-10-09T14:06:36.031Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.825 34.748 1504.1187 15:08:52.06M 2015-10-09T14:06:36.221Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.824 34.747 1504.1174 15:08:52.27M 2015-10-09T14:06:36.426Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.823 34.747 1504.1152 15:08:52.45M 2015-10-09T14:06:36.626Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.822 34.746 1504.1139 15:08:52.66M 2015-10-09T14:06:36.831Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.821 34.745 1504.1128 15:08:52.85M 2015-10-09T14:06:37.031Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.825 34.749 1504.1176 15:08:53.07M 2015-10-09T14:06:37.236Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.825 34.748 1504.1165 15:08:53.27M 2015-10-09T14:06:37.436Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.824 34.748 1504.1166 15:08:53.47M 2015-10-09T14:06:37.641Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.828 34.752 1504.1204 15:08:53.67M 2015-10-09T14:06:37.847Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.751 1504.1198 15:08:53.87M 2015-10-09T14:06:38.047Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.820 34.744 1504.1119 15:08:54.09M 2015-10-09T14:06:38.251Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.819 34.744 1504.1110 15:08:54.29M 2015-10-09T14:06:38.452Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.823 34.747 1504.1152 15:08:54.49M 2015-10-09T14:06:38.657Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.748 1504.1165 15:08:54.68M 2015-10-09T14:06:38.862Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1178 15:08:54.88M 2015-10-09T14:06:39.061Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.749 1504.1194 15:08:55.10M 2015-10-09T14:06:39.266Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.827 34.750 1504.1206 15:08:55.30M 2015-10-09T14:06:39.471Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.751 1504.1223 15:08:55.50M 2015-10-09T14:06:39.672Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.752 1504.1237 15:08:55.70M 2015-10-09T14:06:39.876Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.830 34.753 1504.1248 15:08:55.90M 2015-10-09T14:06:40.076Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.830 34.753 1504.1249 15:08:56.12M 2015-10-09T14:06:40.281Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.830 34.753 1504.1255 15:08:56.32M 2015-10-09T14:06:40.502Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1255 15:08:56.52M 2015-10-09T14:06:40.686Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.830 34.753 1504.1257 15:08:56.73M 2015-10-09T14:06:40.891Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.830 34.753 1504.1260 15:08:56.91M 2015-10-09T14:06:41.092Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1259 15:08:57.13M 2015-10-09T14:06:41.297Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1260 15:08:57.33M 2015-10-09T14:06:41.502Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.829 34.752 1504.1251 15:08:57.53M 2015-10-09T14:06:41.702Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.752 1504.1256 15:08:57.73M 2015-10-09T14:06:41.907Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.829 34.751 1504.1252 15:08:57.93M 2015-10-09T14:06:42.107Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.828 34.750 1504.1243 15:08:58.15M 2015-10-09T14:06:42.307Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.831 34.752 1504.1279 15:08:58.35M 2015-10-09T14:06:42.517Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.832 34.753 1504.1290 15:08:58.54M 2015-10-09T14:06:42.717Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.832 34.754 1504.1295 15:08:58.74M 2015-10-09T14:06:42.922Z|I-OCEAN7-304-XXXX| 27.51 14.154 41.833 34.755 1504.1310 15:08:58.94M 2015-10-09T14:06:43.122Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1321 15:08:59.16M 2015-10-09T14:06:43.327Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.834 34.755 1504.1318 15:08:59.36M 2015-10-09T14:06:43.532Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.834 34.755 1504.1320 15:08:59.56M 2015-10-09T14:06:43.732Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.834 34.755 1504.1321 15:08:59.76M 2015-10-09T14:06:43.937Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.834 34.755 1504.1326 15:08:59.96M 2015-10-09T14:06:44.137Z|I-OCEAN7-304-XXXX| 27.57 14.155 41.834 34.755 1504.1328 15:09:00.18M 2015-10-09T14:06:44.342Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.834 34.756 1504.1335 15:09:00.37M 2015-10-09T14:06:44.547Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.750 1504.1270 15:09:00.57M 2015-10-09T14:06:44.747Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.829 34.750 1504.1266 15:09:00.77M 2015-10-09T14:06:44.967Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.830 34.751 1504.1273 15:09:00.97M 2015-10-09T14:06:45.157Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1298 15:09:01.21M 2015-10-09T14:06:45.357Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.831 34.752 1504.1302 15:09:01.39M 2015-10-09T14:06:45.562Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.831 34.752 1504.1307 15:09:01.59M 2015-10-09T14:06:45.762Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.821 34.742 1504.1189 15:09:01.79M 2015-10-09T14:06:45.967Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.821 34.743 1504.1198 15:09:02.01M 2015-10-09T14:06:46.172Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.821 34.743 1504.1202 15:09:02.21M 2015-10-09T14:06:46.372Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.829 34.750 1504.1293 15:09:02.41M 2015-10-09T14:06:46.577Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1292 15:09:02.60M 2015-10-09T14:06:46.780Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1294 15:09:02.80M 2015-10-09T14:06:46.977Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1296 15:09:03.02M 2015-10-09T14:06:47.183Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.829 34.750 1504.1299 15:09:03.22M 2015-10-09T14:06:47.387Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.829 34.750 1504.1298 15:09:03.42M 2015-10-09T14:06:47.587Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.828 34.749 1504.1290 15:09:03.62M 2015-10-09T14:06:47.792Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.829 34.749 1504.1287 15:09:03.82M 2015-10-09T14:06:47.997Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.828 34.749 1504.1277 15:09:04.04M 2015-10-09T14:06:48.202Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.826 34.748 1504.1252 15:09:04.24M 2015-10-09T14:06:48.402Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1260 15:09:04.44M 2015-10-09T14:06:48.607Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.749 1504.1252 15:09:04.64M 2015-10-09T14:06:48.807Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1244 15:09:04.83M 2015-10-09T14:06:49.012Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1241 15:09:05.05M 2015-10-09T14:06:49.217Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.748 1504.1237 15:09:05.25M 2015-10-09T14:06:49.437Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.748 1504.1222 15:09:05.45M 2015-10-09T14:06:49.617Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.830 34.752 1504.1263 15:09:05.67M 2015-10-09T14:06:49.824Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1281 15:09:05.84M 2015-10-09T14:06:50.060Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.832 34.753 1504.1288 15:09:06.07M 2015-10-09T14:06:50.227Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.832 34.754 1504.1283 15:09:06.27M 2015-10-09T14:06:50.432Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.832 34.754 1504.1287 15:09:06.46M 2015-10-09T14:06:50.632Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.832 34.754 1504.1287 15:09:06.66M 2015-10-09T14:06:50.842Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.831 34.754 1504.1282 15:09:06.86M 2015-10-09T14:06:51.042Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.831 34.753 1504.1279 15:09:07.08M 2015-10-09T14:06:51.242Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.753 1504.1278 15:09:07.28M 2015-10-09T14:06:51.447Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.830 34.753 1504.1271 15:09:07.48M 2015-10-09T14:06:51.652Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.753 1504.1271 15:09:07.68M 2015-10-09T14:06:51.852Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1272 15:09:07.88M 2015-10-09T14:06:52.057Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.832 34.754 1504.1274 15:09:08.10M 2015-10-09T14:06:52.257Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.750 1504.1227 15:09:08.30M 2015-10-09T14:06:52.464Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.750 1504.1213 15:09:08.49M 2015-10-09T14:06:52.662Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1222 15:09:08.69M 2015-10-09T14:06:52.875Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.826 34.749 1504.1213 15:09:08.89M 2015-10-09T14:06:53.067Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.749 1504.1224 15:09:09.11M 2015-10-09T14:06:53.272Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.748 1504.1228 15:09:09.31M 2015-10-09T14:06:53.477Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.826 34.748 1504.1233 15:09:09.51M 2015-10-09T14:06:53.682Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.826 34.748 1504.1224 15:09:09.71M 2015-10-09T14:06:53.903Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.826 34.749 1504.1219 15:09:09.91M 2015-10-09T14:06:54.087Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.749 1504.1228 15:09:10.14M 2015-10-09T14:06:54.292Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1246 15:09:10.32M 2015-10-09T14:06:54.492Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.752 1504.1262 15:09:10.53M 2015-10-09T14:06:54.697Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.752 1504.1261 15:09:10.72M 2015-10-09T14:06:54.902Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.830 34.752 1504.1265 15:09:10.92M 2015-10-09T14:06:55.106Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1249 15:09:11.14M 2015-10-09T14:06:55.302Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.752 1504.1243 15:09:11.34M 2015-10-09T14:06:55.507Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.752 1504.1245 15:09:11.54M 2015-10-09T14:06:55.712Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.838 34.761 1504.1333 15:09:11.74M 2015-10-09T14:06:55.917Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.839 34.762 1504.1348 15:09:11.94M 2015-10-09T14:06:56.112Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.839 34.762 1504.1334 15:09:12.16M 2015-10-09T14:06:56.322Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.838 34.761 1504.1321 15:09:12.35M 2015-10-09T14:06:56.527Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.824 34.748 1504.1167 15:09:12.55M 2015-10-09T14:06:56.727Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.823 34.747 1504.1152 15:09:12.75M 2015-10-09T14:06:56.932Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.824 34.748 1504.1162 15:09:12.95M 2015-10-09T14:06:57.132Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.823 34.747 1504.1154 15:09:13.17M 2015-10-09T14:06:57.340Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.822 34.746 1504.1141 15:09:13.37M 2015-10-09T14:06:57.537Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.823 34.747 1504.1151 15:09:13.57M 2015-10-09T14:06:57.744Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.825 34.749 1504.1161 15:09:13.77M 2015-10-09T14:06:57.943Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.826 34.750 1504.1177 15:09:13.97M 2015-10-09T14:06:58.147Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1195 15:09:14.19M 2015-10-09T14:06:58.368Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.753 1504.1206 15:09:14.38M 2015-10-09T14:06:58.552Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.830 34.754 1504.1210 15:09:14.60M 2015-10-09T14:06:58.752Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.826 34.750 1504.1173 15:09:14.78M 2015-10-09T14:06:58.962Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1178 15:09:15.00M 2015-10-09T14:06:59.167Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.819 34.743 1504.1111 15:09:15.20M 2015-10-09T14:06:59.367Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.819 34.744 1504.1115 15:09:15.40M 2015-10-09T14:06:59.567Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.820 34.744 1504.1122 15:09:15.60M 2015-10-09T14:06:59.767Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.819 34.744 1504.1108 15:09:15.80M 2015-10-09T14:06:59.972Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.819 34.744 1504.1111 15:09:16.01M 2015-10-09T14:07:00.177Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1216 15:09:16.21M 2015-10-09T14:07:00.377Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.753 1504.1233 15:09:16.42M 2015-10-09T14:07:00.582Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.754 1504.1244 15:09:16.61M 2015-10-09T14:07:00.787Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1267 15:09:16.81M 2015-10-09T14:07:00.987Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.755 1504.1279 15:09:17.03M 2015-10-09T14:07:01.192Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.755 1504.1290 15:09:17.23M 2015-10-09T14:07:01.397Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.835 34.757 1504.1310 15:09:17.43M 2015-10-09T14:07:01.597Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.831 34.753 1504.1278 15:09:17.63M 2015-10-09T14:07:01.802Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.820 34.743 1504.1167 15:09:17.83M 2015-10-09T14:07:02.007Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.820 34.742 1504.1176 15:09:18.05M 2015-10-09T14:07:02.208Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.819 34.741 1504.1174 15:09:18.24M 2015-10-09T14:07:02.408Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.825 34.747 1504.1249 15:09:18.44M 2015-10-09T14:07:02.612Z|I-OCEAN7-304-XXXX| 27.63 14.156 41.827 34.748 1504.1282 15:09:18.64M 2015-10-09T14:07:02.833Z|I-OCEAN7-304-XXXX| 27.63 14.156 41.828 34.749 1504.1306 15:09:18.84M 2015-10-09T14:07:03.018Z|I-OCEAN7-304-XXXX| 27.66 14.156 41.830 34.750 1504.1344 15:09:19.08M 2015-10-09T14:07:03.223Z|I-OCEAN7-304-XXXX| 27.66 14.157 41.829 34.749 1504.1338 15:09:19.26M 2015-10-09T14:07:03.423Z|I-OCEAN7-304-XXXX| 27.63 14.157 41.828 34.748 1504.1328 15:09:19.46M 2015-10-09T14:07:03.628Z|I-OCEAN7-304-XXXX| 27.62 14.157 41.827 34.746 1504.1316 15:09:19.66M 2015-10-09T14:07:03.833Z|I-OCEAN7-304-XXXX| 27.62 14.157 41.826 34.745 1504.1302 15:09:19.85M 2015-10-09T14:07:04.037Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.824 34.743 1504.1300 15:09:20.07M 2015-10-09T14:07:04.237Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.823 34.742 1504.1285 15:09:20.27M 2015-10-09T14:07:04.447Z|I-OCEAN7-304-XXXX| 27.59 14.158 41.822 34.741 1504.1274 15:09:20.47M 2015-10-09T14:07:04.660Z|I-OCEAN7-304-XXXX| 27.62 14.158 41.824 34.743 1504.1306 15:09:20.67M 2015-10-09T14:07:04.843Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.825 34.743 1504.1301 15:09:20.87M 2015-10-09T14:07:05.048Z|I-OCEAN7-304-XXXX| 27.61 14.158 41.825 34.744 1504.1312 15:09:21.09M 2015-10-09T14:07:05.253Z|I-OCEAN7-304-XXXX| 27.58 14.158 41.826 34.745 1504.1310 15:09:21.29M 2015-10-09T14:07:05.458Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.827 34.746 1504.1318 15:09:21.49M 2015-10-09T14:07:05.658Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.828 34.747 1504.1323 15:09:21.69M 2015-10-09T14:07:05.863Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.828 34.747 1504.1324 15:09:21.89M 2015-10-09T14:07:06.063Z|I-OCEAN7-304-XXXX| 27.58 14.157 41.832 34.751 1504.1364 15:09:22.11M 2015-10-09T14:07:06.300Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.833 34.752 1504.1365 15:09:22.30M 2015-10-09T14:07:06.473Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.829 34.749 1504.1320 15:09:22.50M 2015-10-09T14:07:06.673Z|I-OCEAN7-304-XXXX| 27.59 14.157 41.829 34.749 1504.1328 15:09:22.70M 2015-10-09T14:07:06.878Z|I-OCEAN7-304-XXXX| 27.62 14.157 41.830 34.749 1504.1339 15:09:22.90M 2015-10-09T14:07:07.083Z|I-OCEAN7-304-XXXX| 27.61 14.157 41.831 34.750 1504.1350 15:09:23.12M 2015-10-09T14:07:07.303Z|I-OCEAN7-304-XXXX| 27.61 14.157 41.829 34.748 1504.1338 15:09:23.32M 2015-10-09T14:07:07.488Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.748 1504.1329 15:09:23.54M 2015-10-09T14:07:07.688Z|I-OCEAN7-304-XXXX| 27.53 14.157 41.824 34.743 1504.1260 15:09:23.72M 2015-10-09T14:07:07.893Z|I-OCEAN7-304-XXXX| 27.54 14.157 41.823 34.743 1504.1256 15:09:23.92M 2015-10-09T14:07:08.093Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.829 34.749 1504.1315 15:09:24.14M 2015-10-09T14:07:08.300Z|I-OCEAN7-304-XXXX| 27.56 14.157 41.830 34.750 1504.1331 15:09:24.33M 2015-10-09T14:07:08.503Z|I-OCEAN7-304-XXXX| 27.57 14.157 41.832 34.751 1504.1346 15:09:24.53M 2015-10-09T14:07:08.703Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.834 34.753 1504.1355 15:09:24.73M 2015-10-09T14:07:08.908Z|I-OCEAN7-304-XXXX| 27.53 14.156 41.835 34.754 1504.1362 15:09:24.93M 2015-10-09T14:07:09.108Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.845 34.765 1504.1478 15:09:25.15M 2015-10-09T14:07:09.313Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.843 34.762 1504.1451 15:09:25.35M 2015-10-09T14:07:09.518Z|I-OCEAN7-304-XXXX| 27.54 14.156 41.842 34.761 1504.1438 15:09:25.55M 2015-10-09T14:07:09.718Z|I-OCEAN7-304-XXXX| 27.55 14.156 41.841 34.761 1504.1426 15:09:25.75M 2015-10-09T14:07:09.923Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.840 34.760 1504.1416 15:09:25.95M 2015-10-09T14:07:10.128Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.840 34.760 1504.1409 15:09:26.17M 2015-10-09T14:07:10.328Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.834 34.755 1504.1343 15:09:26.36M 2015-10-09T14:07:10.528Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.833 34.754 1504.1321 15:09:26.56M 2015-10-09T14:07:10.733Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.835 34.756 1504.1334 15:09:26.76M 2015-10-09T14:07:10.938Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.830 34.751 1504.1279 15:09:26.96M 2015-10-09T14:07:11.143Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.828 34.750 1504.1265 15:09:27.18M 2015-10-09T14:07:11.343Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.830 34.751 1504.1272 15:09:27.38M 2015-10-09T14:07:11.548Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.753 1504.1289 15:09:27.58M 2015-10-09T14:07:11.768Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.831 34.752 1504.1282 15:09:27.78M 2015-10-09T14:07:11.953Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.830 34.752 1504.1273 15:09:28.01M 2015-10-09T14:07:12.153Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.829 34.751 1504.1254 15:09:28.19M 2015-10-09T14:07:12.358Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.828 34.750 1504.1244 15:09:28.39M 2015-10-09T14:07:12.563Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.827 34.749 1504.1233 15:09:28.59M 2015-10-09T14:07:12.768Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.826 34.748 1504.1218 15:09:28.79M 2015-10-09T14:07:12.968Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.824 34.747 1504.1202 15:09:29.01M 2015-10-09T14:07:13.173Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.824 34.746 1504.1196 15:09:29.21M 2015-10-09T14:07:13.373Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.745 1504.1190 15:09:29.41M 2015-10-09T14:07:13.578Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.823 34.746 1504.1202 15:09:29.61M 2015-10-09T14:07:13.783Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.824 34.746 1504.1217 15:09:29.81M 2015-10-09T14:07:13.983Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.824 34.746 1504.1207 15:09:30.03M 2015-10-09T14:07:14.188Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.823 34.746 1504.1190 15:09:30.22M 2015-10-09T14:07:14.388Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.824 34.747 1504.1200 15:09:30.42M 2015-10-09T14:07:14.593Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.825 34.747 1504.1200 15:09:30.62M 2015-10-09T14:07:14.798Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.824 34.747 1504.1198 15:09:30.82M 2015-10-09T14:07:14.998Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.827 34.750 1504.1229 15:09:31.04M 2015-10-09T14:07:15.203Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.749 1504.1224 15:09:31.24M 2015-10-09T14:07:15.408Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.749 1504.1226 15:09:31.44M 2015-10-09T14:07:15.608Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.826 34.748 1504.1221 15:09:31.64M 2015-10-09T14:07:15.808Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.748 1504.1219 15:09:31.84M 2015-10-09T14:07:16.013Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1216 15:09:32.05M 2015-10-09T14:07:16.233Z|I-OCEAN7-304-XXXX| 27.65 14.154 41.824 34.747 1504.1212 15:09:32.25M 2015-10-09T14:07:16.418Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.824 34.747 1504.1212 15:09:32.47M 2015-10-09T14:07:16.623Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.824 34.747 1504.1198 15:09:32.65M 2015-10-09T14:07:16.860Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.825 34.748 1504.1204 15:09:32.85M 2015-10-09T14:07:17.028Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.825 34.748 1504.1215 15:09:33.07M 2015-10-09T14:07:17.233Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.826 34.749 1504.1223 15:09:33.27M 2015-10-09T14:07:17.433Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.826 34.749 1504.1230 15:09:33.47M 2015-10-09T14:07:17.638Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.827 34.750 1504.1243 15:09:33.67M 2015-10-09T14:07:17.838Z|I-OCEAN7-304-XXXX| 27.64 14.154 41.828 34.750 1504.1255 15:09:33.87M 2015-10-09T14:07:18.043Z|I-OCEAN7-304-XXXX| 27.66 14.154 41.828 34.750 1504.1268 15:09:34.08M 2015-10-09T14:07:18.248Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.829 34.752 1504.1254 15:09:34.29M 2015-10-09T14:07:18.448Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1244 15:09:34.48M 2015-10-09T14:07:18.653Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1249 15:09:34.68M 2015-10-09T14:07:18.858Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.830 34.753 1504.1265 15:09:34.88M 2015-10-09T14:07:19.058Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.751 1504.1243 15:09:35.10M 2015-10-09T14:07:19.263Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.751 1504.1241 15:09:35.30M 2015-10-09T14:07:19.463Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1229 15:09:35.50M 2015-10-09T14:07:19.668Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.751 1504.1215 15:09:35.70M 2015-10-09T14:07:19.868Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.827 34.751 1504.1207 15:09:35.90M 2015-10-09T14:07:20.073Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.827 34.751 1504.1202 15:09:36.11M 2015-10-09T14:07:20.278Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.827 34.751 1504.1189 15:09:36.31M 2015-10-09T14:07:20.478Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1183 15:09:36.51M 2015-10-09T14:07:20.698Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1183 15:09:36.71M 2015-10-09T14:07:20.900Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1178 15:09:36.93M 2015-10-09T14:07:21.093Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.826 34.750 1504.1177 15:09:37.13M 2015-10-09T14:07:21.293Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.830 34.754 1504.1216 15:09:37.33M 2015-10-09T14:07:21.493Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.828 34.753 1504.1195 15:09:37.53M 2015-10-09T14:07:21.698Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.752 1504.1179 15:09:37.72M 2015-10-09T14:07:21.903Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.827 34.751 1504.1173 15:09:37.92M 2015-10-09T14:07:22.105Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.826 34.750 1504.1165 15:09:38.14M 2015-10-09T14:07:22.308Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.825 34.749 1504.1156 15:09:38.34M 2015-10-09T14:07:22.508Z|I-OCEAN7-304-XXXX| 27.49 14.152 41.823 34.747 1504.1149 15:09:38.54M 2015-10-09T14:07:22.713Z|I-OCEAN7-304-XXXX| 27.49 14.153 41.822 34.746 1504.1151 15:09:38.74M 2015-10-09T14:07:22.918Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.821 34.745 1504.1145 15:09:38.94M 2015-10-09T14:07:23.118Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.821 34.744 1504.1152 15:09:39.16M 2015-10-09T14:07:23.324Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.821 34.743 1504.1155 15:09:39.36M 2015-10-09T14:07:23.529Z|I-OCEAN7-304-XXXX| 27.49 14.154 41.827 34.749 1504.1217 15:09:39.56M 2015-10-09T14:07:23.729Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.828 34.750 1504.1229 15:09:39.76M 2015-10-09T14:07:23.933Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.829 34.752 1504.1248 15:09:39.96M 2015-10-09T14:07:24.133Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.829 34.752 1504.1246 15:09:40.17M 2015-10-09T14:07:24.340Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.829 34.751 1504.1243 15:09:40.37M 2015-10-09T14:07:24.543Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.819 34.742 1504.1141 15:09:40.57M 2015-10-09T14:07:24.748Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.819 34.742 1504.1145 15:09:40.77M 2015-10-09T14:07:24.948Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.819 34.741 1504.1149 15:09:40.97M 2015-10-09T14:07:25.163Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.818 34.741 1504.1141 15:09:41.19M 2015-10-09T14:07:25.353Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.819 34.742 1504.1143 15:09:41.40M 2015-10-09T14:07:25.580Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.819 34.742 1504.1140 15:09:41.59M 2015-10-09T14:07:25.758Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1119 15:09:41.79M 2015-10-09T14:07:25.958Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1107 15:09:42.00M 2015-10-09T14:07:26.163Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1108 15:09:42.20M 2015-10-09T14:07:26.368Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1110 15:09:42.40M 2015-10-09T14:07:26.574Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.817 34.741 1504.1112 15:09:42.60M 2015-10-09T14:07:26.774Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.821 34.744 1504.1161 15:09:42.80M 2015-10-09T14:07:26.978Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.820 34.744 1504.1163 15:09:43.02M 2015-10-09T14:07:27.178Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.820 34.743 1504.1160 15:09:43.22M 2015-10-09T14:07:27.384Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.828 34.751 1504.1245 15:09:43.42M 2015-10-09T14:07:27.588Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.825 34.748 1504.1216 15:09:43.61M 2015-10-09T14:07:27.789Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.826 34.749 1504.1228 15:09:43.82M 2015-10-09T14:07:27.994Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.827 34.750 1504.1228 15:09:44.03M 2015-10-09T14:07:28.199Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.827 34.750 1504.1229 15:09:44.23M 2015-10-09T14:07:28.399Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.827 34.750 1504.1235 15:09:44.43M 2015-10-09T14:07:28.604Z|I-OCEAN7-304-XXXX| 27.71 14.153 41.828 34.751 1504.1246 15:09:44.63M 2015-10-09T14:07:28.804Z|I-OCEAN7-304-XXXX| 27.68 14.153 41.830 34.753 1504.1276 15:09:44.83M 2015-10-09T14:07:29.009Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.830 34.752 1504.1271 15:09:45.05M 2015-10-09T14:07:29.214Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.835 34.757 1504.1327 15:09:45.25M 2015-10-09T14:07:29.414Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.833 34.755 1504.1294 15:09:45.45M 2015-10-09T14:07:29.634Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.755 1504.1277 15:09:45.65M 2015-10-09T14:07:29.819Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.832 34.755 1504.1267 15:09:45.86M 2015-10-09T14:07:30.024Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.748 1504.1194 15:09:46.07M 2015-10-09T14:07:30.229Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.747 1504.1188 15:09:46.26M 2015-10-09T14:07:30.429Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1196 15:09:46.46M 2015-10-09T14:07:30.629Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1200 15:09:46.66M 2015-10-09T14:07:30.860Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.824 34.748 1504.1191 15:09:46.86M 2015-10-09T14:07:31.039Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1255 15:09:47.08M 2015-10-09T14:07:31.244Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.754 1504.1263 15:09:47.28M 2015-10-09T14:07:31.444Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.833 34.756 1504.1279 15:09:47.48M 2015-10-09T14:07:31.649Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.756 1504.1279 15:09:47.68M 2015-10-09T14:07:31.849Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1227 15:09:47.88M 2015-10-09T14:07:32.054Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1223 15:09:48.09M 2015-10-09T14:07:32.259Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.750 1504.1205 15:09:48.29M 2015-10-09T14:07:32.464Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1177 15:09:48.49M 2015-10-09T14:07:32.664Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.821 34.745 1504.1111 15:09:48.69M 2015-10-09T14:07:32.864Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.745 1504.1113 15:09:48.89M 2015-10-09T14:07:33.069Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.745 1504.1108 15:09:49.11M 2015-10-09T14:07:33.274Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.745 1504.1104 15:09:49.31M 2015-10-09T14:07:33.474Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.820 34.744 1504.1108 15:09:49.51M 2015-10-09T14:07:33.674Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.820 34.745 1504.1102 15:09:49.71M 2015-10-09T14:07:33.879Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.821 34.745 1504.1112 15:09:49.90M 2015-10-09T14:07:34.099Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.823 34.747 1504.1143 15:09:50.12M 2015-10-09T14:07:34.289Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.824 34.748 1504.1154 15:09:50.34M 2015-10-09T14:07:34.489Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.825 34.749 1504.1178 15:09:50.52M 2015-10-09T14:07:34.694Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.755 1504.1254 15:09:50.72M 2015-10-09T14:07:34.894Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.833 34.756 1504.1267 15:09:50.92M 2015-10-09T14:07:35.099Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.834 34.757 1504.1290 15:09:51.14M 2015-10-09T14:07:35.304Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.836 34.759 1504.1318 15:09:51.34M 2015-10-09T14:07:35.504Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1246 15:09:51.54M 2015-10-09T14:07:35.704Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.835 34.757 1504.1305 15:09:51.74M 2015-10-09T14:07:35.909Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.836 34.758 1504.1312 15:09:51.93M 2015-10-09T14:07:36.140Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1259 15:09:52.15M 2015-10-09T14:07:36.319Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1243 15:09:52.35M 2015-10-09T14:07:36.519Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.752 1504.1221 15:09:52.55M 2015-10-09T14:07:36.719Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.825 34.749 1504.1185 15:09:52.75M 2015-10-09T14:07:36.929Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.826 34.750 1504.1179 15:09:52.95M 2015-10-09T14:07:37.129Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1200 15:09:53.17M 2015-10-09T14:07:37.334Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1210 15:09:53.37M 2015-10-09T14:07:37.534Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1218 15:09:53.57M 2015-10-09T14:07:37.739Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.830 34.754 1504.1223 15:09:53.76M 2015-10-09T14:07:37.939Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.751 1504.1185 15:09:53.96M 2015-10-09T14:07:38.144Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.750 1504.1168 15:09:54.18M 2015-10-09T14:07:38.349Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1172 15:09:54.38M 2015-10-09T14:07:38.564Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.827 34.752 1504.1176 15:09:54.58M 2015-10-09T14:07:38.754Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.826 34.751 1504.1171 15:09:54.80M 2015-10-09T14:07:38.954Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1168 15:09:55.00M 2015-10-09T14:07:39.159Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1165 15:09:55.20M 2015-10-09T14:07:39.364Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1168 15:09:55.40M 2015-10-09T14:07:39.564Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.748 1504.1149 15:09:55.60M 2015-10-09T14:07:39.769Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.748 1504.1150 15:09:55.79M 2015-10-09T14:07:39.969Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.823 34.748 1504.1146 15:09:56.01M 2015-10-09T14:07:40.174Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.747 1504.1141 15:09:56.21M 2015-10-09T14:07:40.374Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.747 1504.1138 15:09:56.41M 2015-10-09T14:07:40.580Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.821 34.746 1504.1134 15:09:56.61M 2015-10-09T14:07:40.779Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.820 34.744 1504.1133 15:09:56.81M 2015-10-09T14:07:40.984Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.819 34.743 1504.1123 15:09:57.03M 2015-10-09T14:07:41.189Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.820 34.744 1504.1129 15:09:57.23M 2015-10-09T14:07:41.394Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.820 34.744 1504.1135 15:09:57.43M 2015-10-09T14:07:41.599Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.820 34.744 1504.1133 15:09:57.63M 2015-10-09T14:07:41.799Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.828 34.752 1504.1223 15:09:57.83M 2015-10-09T14:07:42.020Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.829 34.752 1504.1228 15:09:58.04M 2015-10-09T14:07:42.204Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.830 34.753 1504.1238 15:09:58.24M 2015-10-09T14:07:42.404Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1223 15:09:58.44M 2015-10-09T14:07:42.609Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1221 15:09:58.64M 2015-10-09T14:07:42.814Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1219 15:09:58.84M 2015-10-09T14:07:43.034Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.824 34.748 1504.1157 15:09:59.06M 2015-10-09T14:07:43.219Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.748 1504.1150 15:09:59.27M 2015-10-09T14:07:43.424Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.823 34.748 1504.1156 15:09:59.46M 2015-10-09T14:07:43.624Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.831 34.754 1504.1237 15:09:59.66M 2015-10-09T14:07:43.829Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.830 34.754 1504.1235 15:09:59.85M 2015-10-09T14:07:44.029Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.830 34.753 1504.1243 15:10:00.07M 2015-10-09T14:07:44.234Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.829 34.753 1504.1241 15:10:00.27M 2015-10-09T14:07:44.439Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1226 15:10:00.47M 2015-10-09T14:07:44.639Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.828 34.751 1504.1222 15:10:00.67M 2015-10-09T14:07:44.844Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.827 34.751 1504.1213 15:10:00.87M 2015-10-09T14:07:45.060Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1207 15:10:01.09M 2015-10-09T14:07:45.249Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1196 15:10:01.29M 2015-10-09T14:07:45.449Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1200 15:10:01.49M 2015-10-09T14:07:45.654Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.750 1504.1208 15:10:01.68M 2015-10-09T14:07:45.859Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1205 15:10:01.88M 2015-10-09T14:07:46.100Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.827 34.751 1504.1211 15:10:02.10M 2015-10-09T14:07:46.264Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.752 1504.1229 15:10:02.30M 2015-10-09T14:07:46.464Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.829 34.752 1504.1224 15:10:02.50M 2015-10-09T14:07:46.674Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.829 34.753 1504.1234 15:10:02.70M 2015-10-09T14:07:46.875Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.754 1504.1243 15:10:02.90M 2015-10-09T14:07:47.074Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.830 34.753 1504.1227 15:10:03.12M 2015-10-09T14:07:47.279Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.753 1504.1212 15:10:03.32M 2015-10-09T14:07:47.499Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.828 34.752 1504.1211 15:10:03.52M 2015-10-09T14:07:47.684Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.752 1504.1207 15:10:03.73M 2015-10-09T14:07:47.890Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.828 34.751 1504.1207 15:10:03.91M 2015-10-09T14:07:48.095Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.828 34.751 1504.1208 15:10:04.13M 2015-10-09T14:07:48.295Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.828 34.751 1504.1198 15:10:04.33M 2015-10-09T14:07:48.500Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.827 34.751 1504.1187 15:10:04.53M 2015-10-09T14:07:48.699Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1183 15:10:04.73M 2015-10-09T14:07:48.904Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1188 15:10:04.93M 2015-10-09T14:07:49.106Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.826 34.750 1504.1184 15:10:05.15M 2015-10-09T14:07:49.340Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1173 15:10:05.35M 2015-10-09T14:07:49.515Z|I-OCEAN7-304-XXXX| 27.52 14.152 41.825 34.749 1504.1169 15:10:05.55M 2015-10-09T14:07:49.715Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.825 34.749 1504.1166 15:10:05.75M 2015-10-09T14:07:49.920Z|I-OCEAN7-304-XXXX| 27.51 14.152 41.825 34.749 1504.1171 15:10:05.94M 2015-10-09T14:07:50.120Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.825 34.748 1504.1177 15:10:06.16M 2015-10-09T14:07:50.325Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.825 34.749 1504.1183 15:10:06.36M 2015-10-09T14:07:50.529Z|I-OCEAN7-304-XXXX| 27.51 14.153 41.826 34.749 1504.1193 15:10:06.56M 2015-10-09T14:07:50.729Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1241 15:10:06.76M 2015-10-09T14:07:50.934Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.830 34.753 1504.1248 15:10:06.96M 2015-10-09T14:07:51.139Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.830 34.753 1504.1245 15:10:07.18M 2015-10-09T14:07:51.340Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1240 15:10:07.38M 2015-10-09T14:07:51.545Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.830 34.753 1504.1232 15:10:07.57M 2015-10-09T14:07:51.745Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.829 34.752 1504.1221 15:10:07.77M 2015-10-09T14:07:51.965Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.751 1504.1216 15:10:07.97M 2015-10-09T14:07:52.155Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1215 15:10:08.21M 2015-10-09T14:07:52.355Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.750 1504.1213 15:10:08.39M 2015-10-09T14:07:52.560Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1219 15:10:08.59M 2015-10-09T14:07:52.760Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1217 15:10:08.79M 2015-10-09T14:07:52.965Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.826 34.750 1504.1215 15:10:09.01M 2015-10-09T14:07:53.170Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.826 34.749 1504.1218 15:10:09.21M 2015-10-09T14:07:53.370Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.827 34.750 1504.1221 15:10:09.41M 2015-10-09T14:07:53.575Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1219 15:10:09.60M 2015-10-09T14:07:53.780Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.826 34.750 1504.1210 15:10:09.80M 2015-10-09T14:07:53.980Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1194 15:10:10.02M 2015-10-09T14:07:54.180Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1194 15:10:10.22M 2015-10-09T14:07:54.385Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1224 15:10:10.42M 2015-10-09T14:07:54.590Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.752 1504.1228 15:10:10.62M 2015-10-09T14:07:54.790Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.752 1504.1244 15:10:10.82M 2015-10-09T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.829 34.753 1504.1244 15:10:11.04M 2015-10-09T14:07:55.195Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.829 34.752 1504.1229 15:10:11.24M 2015-10-09T14:07:55.400Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1222 15:10:11.44M 2015-10-09T14:07:55.605Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.828 34.752 1504.1224 15:10:11.64M 2015-10-09T14:07:55.805Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.829 34.752 1504.1233 15:10:11.83M 2015-10-09T14:07:56.015Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.753 1504.1241 15:10:12.05M 2015-10-09T14:07:56.210Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.751 1504.1219 15:10:12.25M 2015-10-09T14:07:56.460Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.827 34.750 1504.1222 15:10:12.45M 2015-10-09T14:07:56.620Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.750 1504.1228 15:10:12.67M 2015-10-09T14:07:56.825Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1223 15:10:12.85M 2015-10-09T14:07:57.025Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1221 15:10:13.07M 2015-10-09T14:07:57.225Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1218 15:10:13.27M 2015-10-09T14:07:57.435Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1206 15:10:13.46M 2015-10-09T14:07:57.660Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1195 15:10:13.67M 2015-10-09T14:07:57.835Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.825 34.749 1504.1183 15:10:13.86M 2015-10-09T14:07:58.040Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.825 34.749 1504.1182 15:10:14.08M 2015-10-09T14:07:58.245Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1188 15:10:14.28M 2015-10-09T14:07:58.445Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1194 15:10:14.48M 2015-10-09T14:07:58.650Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.826 34.750 1504.1184 15:10:14.68M 2015-10-09T14:07:58.855Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.827 34.751 1504.1185 15:10:14.88M 2015-10-09T14:07:59.055Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.826 34.750 1504.1165 15:10:15.10M 2015-10-09T14:07:59.260Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.828 34.753 1504.1194 15:10:15.30M 2015-10-09T14:07:59.460Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.830 34.754 1504.1213 15:10:15.50M 2015-10-09T14:07:59.665Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.831 34.755 1504.1222 15:10:15.69M 2015-10-09T14:07:59.901Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.831 34.755 1504.1228 15:10:15.89M 2015-10-09T14:08:00.070Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.751 1504.1183 15:10:16.11M 2015-10-09T14:08:00.275Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.750 1504.1173 15:10:16.31M 2015-10-09T14:08:00.475Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.825 34.750 1504.1171 15:10:16.51M 2015-10-09T14:08:00.680Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.825 34.750 1504.1163 15:10:16.71M 2015-10-09T14:08:00.900Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.824 34.749 1504.1149 15:10:16.91M 2015-10-09T14:08:01.085Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.822 34.745 1504.1189 15:10:17.14M 2015-10-09T14:08:01.290Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.821 34.743 1504.1173 15:10:17.33M 2015-10-09T14:08:01.500Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.820 34.742 1504.1172 15:10:17.53M 2015-10-09T14:08:01.695Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.820 34.742 1504.1173 15:10:17.73M 2015-10-09T14:08:01.900Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.821 34.743 1504.1184 15:10:17.92M 2015-10-09T14:08:02.100Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.821 34.744 1504.1183 15:10:18.14M 2015-10-09T14:08:02.305Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.821 34.743 1504.1185 15:10:18.34M 2015-10-09T14:08:02.526Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.822 34.743 1504.1201 15:10:18.54M 2015-10-09T14:08:02.705Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.822 34.744 1504.1198 15:10:18.74M 2015-10-09T14:08:02.915Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.823 34.745 1504.1201 15:10:18.94M 2015-10-09T14:08:03.115Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.823 34.745 1504.1210 15:10:19.16M 2015-10-09T14:08:03.320Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.823 34.746 1504.1198 15:10:19.36M 2015-10-09T14:08:03.520Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.823 34.746 1504.1191 15:10:19.55M 2015-10-09T14:08:03.740Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1194 15:10:19.75M 2015-10-09T14:08:03.925Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.825 34.748 1504.1188 15:10:19.95M 2015-10-09T14:08:04.130Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.821 34.745 1504.1150 15:10:20.17M 2015-10-09T14:08:04.335Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.822 34.745 1504.1155 15:10:20.37M 2015-10-09T14:08:04.535Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1162 15:10:20.57M 2015-10-09T14:08:04.740Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1167 15:10:20.77M 2015-10-09T14:08:04.945Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.822 34.745 1504.1165 15:10:20.97M 2015-10-09T14:08:05.145Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.821 34.745 1504.1156 15:10:21.19M 2015-10-09T14:08:05.365Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.821 34.745 1504.1147 15:10:21.39M 2015-10-09T14:08:05.550Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.821 34.745 1504.1145 15:10:21.60M 2015-10-09T14:08:05.755Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.822 34.746 1504.1157 15:10:21.78M 2015-10-09T14:08:05.960Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.747 1504.1166 15:10:22.00M 2015-10-09T14:08:06.160Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.823 34.747 1504.1157 15:10:22.20M 2015-10-09T14:08:06.360Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.823 34.746 1504.1160 15:10:22.40M 2015-10-09T14:08:06.565Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.751 1504.1215 15:10:22.60M 2015-10-09T14:08:06.770Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.829 34.752 1504.1234 15:10:22.80M 2015-10-09T14:08:06.975Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.753 1504.1248 15:10:23.01M 2015-10-09T14:08:07.175Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.753 1504.1246 15:10:23.22M 2015-10-09T14:08:07.380Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.831 34.754 1504.1254 15:10:23.41M 2015-10-09T14:08:07.586Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.824 34.748 1504.1179 15:10:23.62M 2015-10-09T14:08:07.785Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.823 34.747 1504.1167 15:10:23.81M 2015-10-09T14:08:08.020Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.823 34.747 1504.1143 15:10:24.03M 2015-10-09T14:08:08.190Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.823 34.747 1504.1141 15:10:24.23M 2015-10-09T14:08:08.395Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.747 1504.1132 15:10:24.43M 2015-10-09T14:08:08.600Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.822 34.747 1504.1123 15:10:24.63M 2015-10-09T14:08:08.795Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.829 34.754 1504.1201 15:10:24.83M 2015-10-09T14:08:09.005Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.830 34.755 1504.1199 15:10:25.04M 2015-10-09T14:08:09.205Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.831 34.756 1504.1199 15:10:25.25M 2015-10-09T14:08:09.420Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.831 34.757 1504.1187 15:10:25.44M 2015-10-09T14:08:09.610Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.756 1504.1179 15:10:25.65M 2015-10-09T14:08:09.830Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.829 34.756 1504.1177 15:10:25.84M 2015-10-09T14:08:10.060Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.829 34.755 1504.1178 15:10:26.08M 2015-10-09T14:08:10.220Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.754 1504.1183 15:10:26.26M 2015-10-09T14:08:10.425Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.753 1504.1176 15:10:26.46M 2015-10-09T14:08:10.625Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.753 1504.1172 15:10:26.66M 2015-10-09T14:08:10.830Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.752 1504.1174 15:10:26.86M 2015-10-09T14:08:11.035Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.752 1504.1174 15:10:27.08M 2015-10-09T14:08:11.240Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.751 1504.1176 15:10:27.28M 2015-10-09T14:08:11.440Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.747 1504.1130 15:10:27.48M 2015-10-09T14:08:11.640Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.747 1504.1132 15:10:27.67M 2015-10-09T14:08:11.850Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.823 34.748 1504.1141 15:10:27.87M 2015-10-09T14:08:12.060Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.824 34.748 1504.1161 15:10:28.09M 2015-10-09T14:08:12.255Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.824 34.748 1504.1171 15:10:28.29M 2015-10-09T14:08:12.460Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.825 34.749 1504.1180 15:10:28.49M 2015-10-09T14:08:12.661Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.825 34.749 1504.1195 15:10:28.69M 2015-10-09T14:08:12.861Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.749 1504.1188 15:10:28.89M 2015-10-09T14:08:13.066Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.825 34.749 1504.1179 15:10:29.11M 2015-10-09T14:08:13.266Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.749 1504.1166 15:10:29.31M 2015-10-09T14:08:13.471Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.826 34.750 1504.1169 15:10:29.51M 2015-10-09T14:08:13.675Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.825 34.750 1504.1154 15:10:29.70M 2015-10-09T14:08:13.876Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.824 34.750 1504.1133 15:10:29.90M 2015-10-09T14:08:14.081Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.827 34.753 1504.1155 15:10:30.12M 2015-10-09T14:08:14.301Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1161 15:10:30.32M 2015-10-09T14:08:14.485Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.753 1504.1151 15:10:30.54M 2015-10-09T14:08:14.691Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.754 1504.1143 15:10:30.72M 2015-10-09T14:08:14.891Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.754 1504.1146 15:10:30.92M 2015-10-09T14:08:15.096Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.754 1504.1147 15:10:31.14M 2015-10-09T14:08:15.296Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.756 1504.1156 15:10:31.34M 2015-10-09T14:08:15.501Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.829 34.755 1504.1150 15:10:31.54M 2015-10-09T14:08:15.706Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.828 34.755 1504.1143 15:10:31.73M 2015-10-09T14:08:15.906Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1147 15:10:31.93M 2015-10-09T14:08:16.111Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.835 34.761 1504.1207 15:10:32.15M 2015-10-09T14:08:16.311Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.830 34.757 1504.1157 15:10:32.35M 2015-10-09T14:08:16.516Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.829 34.756 1504.1146 15:10:32.55M 2015-10-09T14:08:16.716Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.828 34.754 1504.1147 15:10:32.75M 2015-10-09T14:08:16.926Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.827 34.753 1504.1144 15:10:32.95M 2015-10-09T14:08:17.126Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.826 34.752 1504.1141 15:10:33.17M 2015-10-09T14:08:17.340Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.831 34.757 1504.1205 15:10:33.37M 2015-10-09T14:08:17.538Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.832 34.757 1504.1213 15:10:33.57M 2015-10-09T14:08:17.736Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1169 15:10:33.76M 2015-10-09T14:08:17.941Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.752 1504.1168 15:10:33.96M 2015-10-09T14:08:18.141Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.751 1504.1156 15:10:34.18M 2015-10-09T14:08:18.342Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.750 1504.1154 15:10:34.38M 2015-10-09T14:08:18.581Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.817 34.742 1504.1069 15:10:34.58M 2015-10-09T14:08:18.766Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.820 34.745 1504.1113 15:10:34.78M 2015-10-09T14:08:18.956Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.821 34.746 1504.1121 15:10:35.01M 2015-10-09T14:08:19.156Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.821 34.746 1504.1124 15:10:35.20M 2015-10-09T14:08:19.356Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.746 1504.1133 15:10:35.39M 2015-10-09T14:08:19.581Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.822 34.746 1504.1136 15:10:35.59M 2015-10-09T14:08:19.766Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.822 34.747 1504.1128 15:10:35.79M 2015-10-09T14:08:19.966Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.822 34.747 1504.1132 15:10:36.01M 2015-10-09T14:08:20.171Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.823 34.748 1504.1136 15:10:36.21M 2015-10-09T14:08:20.376Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1135 15:10:36.41M 2015-10-09T14:08:20.576Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.819 34.744 1504.1083 15:10:36.61M 2015-10-09T14:08:20.784Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.819 34.744 1504.1080 15:10:36.81M 2015-10-09T14:08:20.981Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.819 34.745 1504.1085 15:10:37.03M 2015-10-09T14:08:21.186Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.821 34.746 1504.1094 15:10:37.23M 2015-10-09T14:08:21.391Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.822 34.748 1504.1104 15:10:37.43M 2015-10-09T14:08:21.591Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.822 34.748 1504.1106 15:10:37.62M 2015-10-09T14:08:21.796Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.822 34.748 1504.1113 15:10:37.82M 2015-10-09T14:08:22.001Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.822 34.748 1504.1113 15:10:38.04M 2015-10-09T14:08:22.201Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.822 34.748 1504.1122 15:10:38.24M 2015-10-09T14:08:22.406Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.823 34.748 1504.1129 15:10:38.44M 2015-10-09T14:08:22.606Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.823 34.748 1504.1133 15:10:38.64M 2015-10-09T14:08:22.811Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.823 34.748 1504.1145 15:10:38.84M 2015-10-09T14:08:23.011Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.749 1504.1152 15:10:39.06M 2015-10-09T14:08:23.231Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.825 34.749 1504.1167 15:10:39.26M 2015-10-09T14:08:23.416Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.826 34.750 1504.1176 15:10:39.47M 2015-10-09T14:08:23.622Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1189 15:10:39.65M 2015-10-09T14:08:23.826Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1199 15:10:39.85M 2015-10-09T14:08:24.026Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1202 15:10:40.07M 2015-10-09T14:08:24.231Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.749 1504.1196 15:10:40.27M 2015-10-09T14:08:24.436Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1195 15:10:40.47M 2015-10-09T14:08:24.636Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.825 34.749 1504.1199 15:10:40.67M 2015-10-09T14:08:24.841Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.825 34.748 1504.1193 15:10:40.87M 2015-10-09T14:08:25.041Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.825 34.749 1504.1191 15:10:41.09M 2015-10-09T14:08:25.246Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.824 34.748 1504.1176 15:10:41.29M 2015-10-09T14:08:25.451Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1210 15:10:41.48M 2015-10-09T14:08:25.651Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.827 34.751 1504.1212 15:10:41.68M 2015-10-09T14:08:25.856Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.828 34.752 1504.1204 15:10:41.88M 2015-10-09T14:08:26.056Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.752 1504.1207 15:10:42.10M 2015-10-09T14:08:26.262Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1211 15:10:42.30M 2015-10-09T14:08:26.466Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1208 15:10:42.50M 2015-10-09T14:08:26.666Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1207 15:10:42.70M 2015-10-09T14:08:26.871Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.829 34.753 1504.1213 15:10:42.90M 2015-10-09T14:08:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.829 34.753 1504.1213 15:10:43.12M 2015-10-09T14:08:27.276Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.828 34.752 1504.1206 15:10:43.31M 2015-10-09T14:08:27.481Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1228 15:10:43.52M 2015-10-09T14:08:27.703Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1227 15:10:43.71M 2015-10-09T14:08:27.886Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.752 1504.1219 15:10:43.93M 2015-10-09T14:08:28.086Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1245 15:10:44.13M 2015-10-09T14:08:28.291Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.754 1504.1243 15:10:44.33M 2015-10-09T14:08:28.496Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.754 1504.1239 15:10:44.53M 2015-10-09T14:08:28.696Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1237 15:10:44.73M 2015-10-09T14:08:28.903Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.756 1504.1230 15:10:44.93M 2015-10-09T14:08:29.101Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.832 34.756 1504.1228 15:10:45.15M 2015-10-09T14:08:29.306Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.756 1504.1230 15:10:45.34M 2015-10-09T14:08:29.511Z|I-OCEAN7-304-XXXX| 27.51 14.151 41.832 34.756 1504.1222 15:10:45.54M 2015-10-09T14:08:29.711Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.830 34.755 1504.1210 15:10:45.74M 2015-10-09T14:08:29.916Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.754 1504.1198 15:10:45.94M 2015-10-09T14:08:30.116Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.828 34.753 1504.1176 15:10:46.16M 2015-10-09T14:08:30.321Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.827 34.752 1504.1160 15:10:46.36M 2015-10-09T14:08:30.526Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.826 34.751 1504.1136 15:10:46.56M 2015-10-09T14:08:30.731Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.825 34.751 1504.1119 15:10:46.76M 2015-10-09T14:08:30.940Z|I-OCEAN7-304-XXXX| 27.50 14.150 41.825 34.751 1504.1117 15:10:46.96M 2015-10-09T14:08:31.136Z|I-OCEAN7-304-XXXX| 27.49 14.150 41.825 34.751 1504.1118 15:10:47.18M 2015-10-09T14:08:31.336Z|I-OCEAN7-304-XXXX| 27.48 14.150 41.826 34.752 1504.1124 15:10:47.38M 2015-10-09T14:08:31.543Z|I-OCEAN7-304-XXXX| 27.48 14.150 41.825 34.752 1504.1116 15:10:47.57M 2015-10-09T14:08:31.746Z|I-OCEAN7-304-XXXX| 27.50 14.150 41.824 34.750 1504.1100 15:10:47.77M 2015-10-09T14:08:31.946Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.824 34.750 1504.1115 15:10:47.97M 2015-10-09T14:08:32.166Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.825 34.751 1504.1124 15:10:48.19M 2015-10-09T14:08:32.351Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.826 34.752 1504.1135 15:10:48.41M 2015-10-09T14:08:32.557Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.826 34.752 1504.1144 15:10:48.59M 2015-10-09T14:08:32.756Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.826 34.751 1504.1146 15:10:48.79M 2015-10-09T14:08:32.961Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.826 34.751 1504.1154 15:10:49.01M 2015-10-09T14:08:33.166Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.820 34.746 1504.1094 15:10:49.20M 2015-10-09T14:08:33.367Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.820 34.745 1504.1093 15:10:49.40M 2015-10-09T14:08:33.580Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.819 34.745 1504.1096 15:10:49.60M 2015-10-09T14:08:33.776Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.819 34.744 1504.1090 15:10:49.80M 2015-10-09T14:08:33.976Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.818 34.743 1504.1083 15:10:50.02M 2015-10-09T14:08:34.183Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.818 34.743 1504.1094 15:10:50.22M 2015-10-09T14:08:34.386Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.820 34.745 1504.1124 15:10:50.42M 2015-10-09T14:08:34.582Z|I-OCEAN7-304-XXXX| 27.66 14.152 41.827 34.751 1504.1213 15:10:50.62M 2015-10-09T14:08:34.791Z|I-OCEAN7-304-XXXX| 27.66 14.152 41.828 34.752 1504.1230 15:10:50.81M 2015-10-09T14:08:34.991Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.827 34.751 1504.1223 15:10:51.04M 2015-10-09T14:08:35.191Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.750 1504.1217 15:10:51.23M 2015-10-09T14:08:35.396Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.749 1504.1210 15:10:51.43M 2015-10-09T14:08:35.601Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.828 34.752 1504.1239 15:10:51.63M 2015-10-09T14:08:35.806Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.829 34.752 1504.1244 15:10:51.83M 2015-10-09T14:08:36.006Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.837 34.760 1504.1340 15:10:52.05M 2015-10-09T14:08:36.212Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.838 34.761 1504.1342 15:10:52.25M 2015-10-09T14:08:36.412Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.839 34.761 1504.1353 15:10:52.45M 2015-10-09T14:08:36.637Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.839 34.762 1504.1361 15:10:52.65M 2015-10-09T14:08:36.823Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.831 34.754 1504.1274 15:10:52.86M 2015-10-09T14:08:37.022Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1227 15:10:53.07M 2015-10-09T14:08:37.227Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1229 15:10:53.26M 2015-10-09T14:08:37.427Z|I-OCEAN7-304-XXXX| 27.66 14.152 41.829 34.753 1504.1246 15:10:53.47M 2015-10-09T14:08:37.632Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.831 34.754 1504.1249 15:10:53.66M 2015-10-09T14:08:37.832Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.832 34.756 1504.1265 15:10:53.86M 2015-10-09T14:08:38.037Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.834 34.758 1504.1279 15:10:54.08M 2015-10-09T14:08:38.237Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.834 34.757 1504.1266 15:10:54.28M 2015-10-09T14:08:38.442Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.834 34.758 1504.1267 15:10:54.48M 2015-10-09T14:08:38.647Z|I-OCEAN7-304-XXXX| 27.50 14.152 41.834 34.757 1504.1263 15:10:54.68M 2015-10-09T14:08:38.852Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.833 34.757 1504.1267 15:10:54.88M 2015-10-09T14:08:39.052Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.833 34.756 1504.1265 15:10:55.10M 2015-10-09T14:08:39.257Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.832 34.756 1504.1261 15:10:55.29M 2015-10-09T14:08:39.457Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.832 34.755 1504.1251 15:10:55.50M 2015-10-09T14:08:39.662Z|I-OCEAN7-304-XXXX| 27.53 14.152 41.831 34.754 1504.1243 15:10:55.69M 2015-10-09T14:08:39.867Z|I-OCEAN7-304-XXXX| 27.53 14.153 41.825 34.748 1504.1182 15:10:55.89M 2015-10-09T14:08:40.067Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.824 34.748 1504.1174 15:10:56.11M 2015-10-09T14:08:40.272Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.824 34.747 1504.1174 15:10:56.31M 2015-10-09T14:08:40.472Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.827 34.750 1504.1219 15:10:56.51M 2015-10-09T14:08:40.677Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.828 34.751 1504.1232 15:10:56.71M 2015-10-09T14:08:40.882Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.829 34.752 1504.1244 15:10:56.91M 2015-10-09T14:08:41.097Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.830 34.752 1504.1249 15:10:57.13M 2015-10-09T14:08:41.287Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.830 34.753 1504.1254 15:10:57.34M 2015-10-09T14:08:41.487Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.753 1504.1257 15:10:57.52M 2015-10-09T14:08:41.692Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.831 34.754 1504.1262 15:10:57.72M 2015-10-09T14:08:41.897Z|I-OCEAN7-304-XXXX| 27.50 14.153 41.825 34.748 1504.1182 15:10:57.92M 2015-10-09T14:08:42.097Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.826 34.750 1504.1204 15:10:58.14M 2015-10-09T14:08:42.302Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.827 34.751 1504.1213 15:10:58.34M 2015-10-09T14:08:42.504Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.828 34.751 1504.1243 15:10:58.54M 2015-10-09T14:08:42.707Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.829 34.752 1504.1259 15:10:58.74M 2015-10-09T14:08:42.940Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.752 1504.1263 15:10:58.93M 2015-10-09T14:08:43.112Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.831 34.753 1504.1270 15:10:59.15M 2015-10-09T14:08:43.317Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.826 34.749 1504.1223 15:10:59.35M 2015-10-09T14:08:43.517Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.828 34.750 1504.1237 15:10:59.56M 2015-10-09T14:08:43.722Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.829 34.752 1504.1246 15:10:59.75M 2015-10-09T14:08:43.922Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.830 34.753 1504.1255 15:10:59.95M 2015-10-09T14:08:44.127Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.830 34.753 1504.1266 15:11:00.17M 2015-10-09T14:08:44.332Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.754 1504.1268 15:11:00.37M 2015-10-09T14:08:44.537Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.833 34.756 1504.1283 15:11:00.57M 2015-10-09T14:08:44.737Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.832 34.756 1504.1272 15:11:00.77M 2015-10-09T14:08:44.937Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.836 34.759 1504.1300 15:11:00.97M 2015-10-09T14:08:45.143Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1261 15:11:01.18M 2015-10-09T14:08:45.380Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.832 34.756 1504.1248 15:11:01.38M 2015-10-09T14:08:45.562Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.831 34.754 1504.1250 15:11:01.58M 2015-10-09T14:08:45.752Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.830 34.754 1504.1241 15:11:01.80M 2015-10-09T14:08:45.957Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.829 34.753 1504.1229 15:11:02.00M 2015-10-09T14:08:46.157Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1224 15:11:02.20M 2015-10-09T14:08:46.362Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1217 15:11:02.40M 2015-10-09T14:08:46.567Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.756 1504.1284 15:11:02.60M 2015-10-09T14:08:46.780Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.831 34.754 1504.1263 15:11:02.80M 2015-10-09T14:08:46.980Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.753 1504.1256 15:11:03.02M 2015-10-09T14:08:47.172Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.829 34.752 1504.1248 15:11:03.22M 2015-10-09T14:08:47.377Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.757 1504.1298 15:11:03.41M 2015-10-09T14:08:47.577Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.758 1504.1304 15:11:03.61M 2015-10-09T14:08:47.783Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.830 34.753 1504.1235 15:11:03.81M 2015-10-09T14:08:47.987Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1185 15:11:04.03M 2015-10-09T14:08:48.187Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1194 15:11:04.23M 2015-10-09T14:08:48.392Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.827 34.751 1504.1205 15:11:04.43M 2015-10-09T14:08:48.597Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.828 34.752 1504.1212 15:11:04.63M 2015-10-09T14:08:48.797Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.829 34.753 1504.1226 15:11:04.83M 2015-10-09T14:08:49.002Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.830 34.754 1504.1240 15:11:05.05M 2015-10-09T14:08:49.202Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.751 1504.1201 15:11:05.25M 2015-10-09T14:08:49.407Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.826 34.751 1504.1189 15:11:05.44M 2015-10-09T14:08:49.621Z|I-OCEAN7-304-XXXX| 27.60 14.152 41.826 34.750 1504.1188 15:11:05.64M 2015-10-09T14:08:49.812Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.749 1504.1223 15:11:05.84M 2015-10-09T14:08:50.032Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.748 1504.1222 15:11:06.06M 2015-10-09T14:08:50.217Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.749 1504.1226 15:11:06.28M 2015-10-09T14:08:50.424Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.826 34.749 1504.1230 15:11:06.46M 2015-10-09T14:08:50.623Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.750 1504.1240 15:11:06.66M 2015-10-09T14:08:50.827Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.827 34.750 1504.1240 15:11:06.86M 2015-10-09T14:08:51.032Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.830 34.752 1504.1270 15:11:07.08M 2015-10-09T14:08:51.232Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.830 34.752 1504.1278 15:11:07.28M 2015-10-09T14:08:51.437Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.831 34.753 1504.1281 15:11:07.47M 2015-10-09T14:08:51.637Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.828 34.750 1504.1240 15:11:07.67M 2015-10-09T14:08:51.842Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1229 15:11:07.87M 2015-10-09T14:08:52.047Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.827 34.750 1504.1217 15:11:08.09M 2015-10-09T14:08:52.247Z|I-OCEAN7-304-XXXX| 27.59 14.152 41.827 34.750 1504.1202 15:11:08.29M 2015-10-09T14:08:52.452Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.826 34.750 1504.1176 15:11:08.49M 2015-10-09T14:08:52.652Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.825 34.749 1504.1157 15:11:08.69M 2015-10-09T14:08:52.857Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.824 34.749 1504.1147 15:11:08.89M 2015-10-09T14:08:53.067Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1136 15:11:09.11M 2015-10-09T14:08:53.267Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1139 15:11:09.30M 2015-10-09T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.824 34.749 1504.1136 15:11:09.50M 2015-10-09T14:08:53.672Z|I-OCEAN7-304-XXXX| 27.50 14.149 41.824 34.751 1504.1085 15:11:09.70M 2015-10-09T14:08:53.872Z|I-OCEAN7-304-XXXX| 27.51 14.149 41.823 34.750 1504.1080 15:11:09.90M 2015-10-09T14:08:54.077Z|I-OCEAN7-304-XXXX| 27.51 14.149 41.823 34.750 1504.1082 15:11:10.12M 2015-10-09T14:08:54.277Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.823 34.750 1504.1074 15:11:10.32M 2015-10-09T14:08:54.497Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.823 34.751 1504.1068 15:11:10.52M 2015-10-09T14:08:54.687Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.823 34.750 1504.1074 15:11:10.73M 2015-10-09T14:08:54.887Z|I-OCEAN7-304-XXXX| 27.51 14.149 41.822 34.749 1504.1078 15:11:10.92M 2015-10-09T14:08:55.087Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.822 34.749 1504.1082 15:11:11.14M 2015-10-09T14:08:55.292Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.821 34.748 1504.1077 15:11:11.33M 2015-10-09T14:08:55.497Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.822 34.748 1504.1080 15:11:11.53M 2015-10-09T14:08:55.697Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.822 34.749 1504.1083 15:11:11.73M 2015-10-09T14:08:55.907Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.823 34.749 1504.1094 15:11:11.93M 2015-10-09T14:08:56.107Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.823 34.749 1504.1113 15:11:12.15M 2015-10-09T14:08:56.307Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.824 34.749 1504.1121 15:11:12.35M 2015-10-09T14:08:56.512Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.824 34.749 1504.1123 15:11:12.55M 2015-10-09T14:08:56.740Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.832 34.757 1504.1217 15:11:12.75M 2015-10-09T14:08:56.917Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.830 34.755 1504.1196 15:11:12.95M 2015-10-09T14:08:57.122Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.754 1504.1184 15:11:13.16M 2015-10-09T14:08:57.327Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.753 1504.1166 15:11:13.37M 2015-10-09T14:08:57.528Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1169 15:11:13.56M 2015-10-09T14:08:57.733Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1157 15:11:13.76M 2015-10-09T14:08:57.933Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1149 15:11:13.96M 2015-10-09T14:08:58.138Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1155 15:11:14.18M 2015-10-09T14:08:58.338Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1161 15:11:14.38M 2015-10-09T14:08:58.543Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1156 15:11:14.58M 2015-10-09T14:08:58.747Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.828 34.754 1504.1163 15:11:14.78M 2015-10-09T14:08:58.967Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.828 34.754 1504.1155 15:11:15.00M 2015-10-09T14:08:59.147Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.827 34.753 1504.1145 15:11:15.21M 2015-10-09T14:08:59.352Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.828 34.754 1504.1150 15:11:15.39M 2015-10-09T14:08:59.557Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.828 34.754 1504.1146 15:11:15.59M 2015-10-09T14:08:59.763Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.827 34.753 1504.1135 15:11:15.79M 2015-10-09T14:08:59.968Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.826 34.753 1504.1122 15:11:16.01M 2015-10-09T14:09:00.168Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.826 34.753 1504.1123 15:11:16.21M 2015-10-09T14:09:00.368Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.753 1504.1125 15:11:16.41M 2015-10-09T14:09:00.573Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.753 1504.1130 15:11:16.61M 2015-10-09T14:09:00.778Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.825 34.752 1504.1128 15:11:16.81M 2015-10-09T14:09:00.978Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1116 15:11:17.03M 2015-10-09T14:09:01.183Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.823 34.750 1504.1105 15:11:17.22M 2015-10-09T14:09:01.383Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.751 1504.1123 15:11:17.42M 2015-10-09T14:09:01.588Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.825 34.751 1504.1141 15:11:17.62M 2015-10-09T14:09:01.788Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.826 34.751 1504.1144 15:11:17.82M 2015-10-09T14:09:01.993Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.751 1504.1145 15:11:18.04M 2015-10-09T14:09:02.198Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.752 1504.1156 15:11:18.24M 2015-10-09T14:09:02.403Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.828 34.753 1504.1172 15:11:18.44M 2015-10-09T14:09:02.603Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.828 34.754 1504.1180 15:11:18.64M 2015-10-09T14:09:02.808Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.754 1504.1177 15:11:18.84M 2015-10-09T14:09:03.008Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.753 1504.1174 15:11:19.06M 2015-10-09T14:09:03.213Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.826 34.751 1504.1172 15:11:19.25M 2015-10-09T14:09:03.433Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.750 1504.1165 15:11:19.45M 2015-10-09T14:09:03.618Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.824 34.749 1504.1144 15:11:19.67M 2015-10-09T14:09:03.823Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.823 34.749 1504.1134 15:11:19.85M 2015-10-09T14:09:04.023Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.818 34.743 1504.1077 15:11:20.07M 2015-10-09T14:09:04.260Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.818 34.743 1504.1072 15:11:20.27M 2015-10-09T14:09:04.433Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.750 1504.1166 15:11:20.47M 2015-10-09T14:09:04.633Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1173 15:11:20.67M 2015-10-09T14:09:04.838Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.826 34.751 1504.1173 15:11:20.87M 2015-10-09T14:09:05.038Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.751 1504.1171 15:11:21.09M 2015-10-09T14:09:05.243Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.751 1504.1178 15:11:21.28M 2015-10-09T14:09:05.448Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.751 1504.1189 15:11:21.48M 2015-10-09T14:09:05.648Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1204 15:11:21.68M 2015-10-09T14:09:05.853Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.831 34.755 1504.1244 15:11:21.88M 2015-10-09T14:09:06.058Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.832 34.756 1504.1251 15:11:22.10M 2015-10-09T14:09:06.258Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.829 34.753 1504.1211 15:11:22.30M 2015-10-09T14:09:06.463Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.828 34.753 1504.1202 15:11:22.50M 2015-10-09T14:09:06.663Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.828 34.752 1504.1194 15:11:22.70M 2015-10-09T14:09:06.868Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.828 34.752 1504.1196 15:11:22.90M 2015-10-09T14:09:07.068Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.752 1504.1191 15:11:23.11M 2015-10-09T14:09:07.273Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.831 34.755 1504.1232 15:11:23.31M 2015-10-09T14:09:07.478Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.832 34.757 1504.1237 15:11:23.51M 2015-10-09T14:09:07.678Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.833 34.757 1504.1244 15:11:23.71M 2015-10-09T14:09:07.898Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.834 34.759 1504.1255 15:11:23.91M 2015-10-09T14:09:08.083Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.836 34.760 1504.1266 15:11:24.14M 2015-10-09T14:09:08.288Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.836 34.761 1504.1270 15:11:24.33M 2015-10-09T14:09:08.493Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.837 34.761 1504.1271 15:11:24.53M 2015-10-09T14:09:08.693Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.837 34.762 1504.1268 15:11:24.73M 2015-10-09T14:09:08.901Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.837 34.762 1504.1265 15:11:24.93M 2015-10-09T14:09:09.106Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.837 34.762 1504.1254 15:11:25.15M 2015-10-09T14:09:09.303Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.836 34.761 1504.1239 15:11:25.34M 2015-10-09T14:09:09.504Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.835 34.761 1504.1228 15:11:25.54M 2015-10-09T14:09:09.708Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.835 34.760 1504.1223 15:11:25.74M 2015-10-09T14:09:09.925Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.835 34.760 1504.1223 15:11:25.94M 2015-10-09T14:09:10.113Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.834 34.760 1504.1221 15:11:26.16M 2015-10-09T14:09:10.318Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.833 34.759 1504.1212 15:11:26.36M 2015-10-09T14:09:10.541Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.833 34.759 1504.1208 15:11:26.56M 2015-10-09T14:09:10.723Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1204 15:11:26.76M 2015-10-09T14:09:10.928Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1199 15:11:26.95M 2015-10-09T14:09:11.128Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1200 15:11:27.17M 2015-10-09T14:09:11.338Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.832 34.757 1504.1204 15:11:27.37M 2015-10-09T14:09:11.538Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.832 34.757 1504.1207 15:11:27.57M 2015-10-09T14:09:11.738Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.830 34.755 1504.1185 15:11:27.77M 2015-10-09T14:09:11.938Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.829 34.754 1504.1184 15:11:27.97M 2015-10-09T14:09:12.148Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.829 34.754 1504.1184 15:11:28.19M 2015-10-09T14:09:12.368Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.753 1504.1190 15:11:28.39M 2015-10-09T14:09:12.548Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.827 34.751 1504.1210 15:11:28.60M 2015-10-09T14:09:12.753Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.826 34.750 1504.1191 15:11:28.78M 2015-10-09T14:09:12.958Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1184 15:11:29.00M 2015-10-09T14:09:13.163Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.824 34.748 1504.1182 15:11:29.20M 2015-10-09T14:09:13.363Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.824 34.748 1504.1185 15:11:29.40M 2015-10-09T14:09:13.568Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.824 34.748 1504.1183 15:11:29.60M 2015-10-09T14:09:13.773Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.823 34.747 1504.1178 15:11:29.80M 2015-10-09T14:09:13.973Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.823 34.748 1504.1135 15:11:30.02M 2015-10-09T14:09:14.173Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.822 34.747 1504.1125 15:11:30.22M 2015-10-09T14:09:14.378Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.747 1504.1118 15:11:30.42M 2015-10-09T14:09:14.583Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.827 34.752 1504.1168 15:11:30.62M 2015-10-09T14:09:14.784Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.825 34.751 1504.1144 15:11:30.82M 2015-10-09T14:09:14.988Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.825 34.751 1504.1135 15:11:31.03M 2015-10-09T14:09:15.188Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.824 34.750 1504.1129 15:11:31.23M 2015-10-09T14:09:15.393Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.823 34.750 1504.1121 15:11:31.43M 2015-10-09T14:09:15.620Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.823 34.749 1504.1121 15:11:31.63M 2015-10-09T14:09:15.798Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.822 34.748 1504.1125 15:11:31.83M 2015-10-09T14:09:16.003Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.822 34.748 1504.1133 15:11:32.05M 2015-10-09T14:09:16.221Z|I-OCEAN7-304-XXXX| 27.67 14.151 41.822 34.747 1504.1138 15:11:32.25M 2015-10-09T14:09:16.408Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.748 1504.1151 15:11:32.45M 2015-10-09T14:09:16.613Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1167 15:11:32.64M 2015-10-09T14:09:16.833Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.826 34.750 1504.1187 15:11:32.85M 2015-10-09T14:09:17.018Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.751 1504.1217 15:11:33.08M 2015-10-09T14:09:17.223Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.832 34.755 1504.1268 15:11:33.26M 2015-10-09T14:09:17.425Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.832 34.755 1504.1268 15:11:33.46M 2015-10-09T14:09:17.629Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.831 34.753 1504.1266 15:11:33.66M 2015-10-09T14:09:17.833Z|I-OCEAN7-304-XXXX| 27.55 14.153 41.831 34.753 1504.1263 15:11:33.86M 2015-10-09T14:09:18.060Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.831 34.753 1504.1273 15:11:34.08M 2015-10-09T14:09:18.238Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.830 34.752 1504.1267 15:11:34.28M 2015-10-09T14:09:18.439Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.751 1504.1268 15:11:34.48M 2015-10-09T14:09:18.643Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.747 1504.1213 15:11:34.67M 2015-10-09T14:09:18.848Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.825 34.747 1504.1216 15:11:34.88M 2015-10-09T14:09:19.048Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.825 34.747 1504.1217 15:11:35.10M 2015-10-09T14:09:19.248Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.826 34.748 1504.1223 15:11:35.29M 2015-10-09T14:09:19.458Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.825 34.747 1504.1208 15:11:35.49M 2015-10-09T14:09:19.661Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.830 34.752 1504.1270 15:11:35.69M 2015-10-09T14:09:19.863Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.830 34.752 1504.1263 15:11:35.89M 2015-10-09T14:09:20.068Z|I-OCEAN7-304-XXXX| 27.48 14.154 41.830 34.752 1504.1262 15:11:36.11M 2015-10-09T14:09:20.268Z|I-OCEAN7-304-XXXX| 27.52 14.154 41.830 34.752 1504.1261 15:11:36.31M 2015-10-09T14:09:20.468Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.829 34.751 1504.1255 15:11:36.51M 2015-10-09T14:09:20.668Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.840 34.761 1504.1361 15:11:36.71M 2015-10-09T14:09:20.873Z|I-OCEAN7-304-XXXX| 27.50 14.154 41.839 34.761 1504.1356 15:11:36.90M 2015-10-09T14:09:21.100Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.840 34.761 1504.1361 15:11:37.12M 2015-10-09T14:09:21.299Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.756 1504.1290 15:11:37.32M 2015-10-09T14:09:21.488Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.833 34.755 1504.1288 15:11:37.54M 2015-10-09T14:09:21.688Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.833 34.755 1504.1292 15:11:37.72M 2015-10-09T14:09:21.894Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.833 34.755 1504.1293 15:11:37.92M 2015-10-09T14:09:22.094Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.833 34.756 1504.1296 15:11:38.14M 2015-10-09T14:09:22.294Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.833 34.756 1504.1302 15:11:38.34M 2015-10-09T14:09:22.499Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.833 34.755 1504.1299 15:11:38.54M 2015-10-09T14:09:22.704Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1300 15:11:38.74M 2015-10-09T14:09:22.941Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.834 34.756 1504.1305 15:11:38.93M 2015-10-09T14:09:23.114Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.833 34.756 1504.1300 15:11:39.15M 2015-10-09T14:09:23.314Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.822 34.745 1504.1172 15:11:39.35M 2015-10-09T14:09:23.540Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.821 34.745 1504.1165 15:11:39.55M 2015-10-09T14:09:23.719Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.821 34.744 1504.1166 15:11:39.75M 2015-10-09T14:09:23.919Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1213 15:11:39.95M 2015-10-09T14:09:24.129Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.826 34.748 1504.1227 15:11:40.17M 2015-10-09T14:09:24.329Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.827 34.750 1504.1240 15:11:40.37M 2015-10-09T14:09:24.529Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.830 34.753 1504.1255 15:11:40.57M 2015-10-09T14:09:24.734Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.829 34.752 1504.1246 15:11:40.76M 2015-10-09T14:09:24.939Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1235 15:11:40.96M 2015-10-09T14:09:25.139Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.828 34.751 1504.1226 15:11:41.18M 2015-10-09T14:09:25.344Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.827 34.750 1504.1212 15:11:41.38M 2015-10-09T14:09:25.544Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.826 34.749 1504.1199 15:11:41.58M 2015-10-09T14:09:25.764Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.833 34.756 1504.1285 15:11:41.78M 2015-10-09T14:09:25.980Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.826 34.750 1504.1213 15:11:42.02M 2015-10-09T14:09:26.154Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1215 15:11:42.20M 2015-10-09T14:09:26.380Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.826 34.749 1504.1212 15:11:42.40M 2015-10-09T14:09:26.559Z|I-OCEAN7-304-XXXX| 27.68 14.153 41.825 34.749 1504.1217 15:11:42.60M 2015-10-09T14:09:26.764Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.825 34.749 1504.1202 15:11:42.80M 2015-10-09T14:09:26.969Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.825 34.748 1504.1194 15:11:43.01M 2015-10-09T14:09:27.174Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.834 34.757 1504.1289 15:11:43.21M 2015-10-09T14:09:27.374Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.758 1504.1304 15:11:43.41M 2015-10-09T14:09:27.579Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.837 34.759 1504.1329 15:11:43.61M 2015-10-09T14:09:27.779Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.835 34.758 1504.1318 15:11:43.81M 2015-10-09T14:09:27.984Z|I-OCEAN7-304-XXXX| 27.60 14.153 41.835 34.758 1504.1313 15:11:44.03M 2015-10-09T14:09:28.184Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.835 34.757 1504.1315 15:11:44.23M 2015-10-09T14:09:28.389Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.834 34.756 1504.1306 15:11:44.43M 2015-10-09T14:09:28.589Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.833 34.755 1504.1305 15:11:44.63M 2015-10-09T14:09:28.794Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.833 34.755 1504.1299 15:11:44.83M 2015-10-09T14:09:28.994Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.833 34.755 1504.1292 15:11:45.04M 2015-10-09T14:09:29.199Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1239 15:11:45.24M 2015-10-09T14:09:29.399Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.828 34.751 1504.1235 15:11:45.44M 2015-10-09T14:09:29.604Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.827 34.749 1504.1218 15:11:45.64M 2015-10-09T14:09:29.809Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.826 34.749 1504.1215 15:11:45.84M 2015-10-09T14:09:30.014Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.825 34.748 1504.1205 15:11:46.06M 2015-10-09T14:09:30.234Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.747 1504.1200 15:11:46.26M 2015-10-09T14:09:30.419Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.824 34.746 1504.1195 15:11:46.47M 2015-10-09T14:09:30.619Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.822 34.745 1504.1182 15:11:46.65M 2015-10-09T14:09:30.824Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.822 34.745 1504.1183 15:11:46.85M 2015-10-09T14:09:31.029Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.822 34.745 1504.1182 15:11:47.07M 2015-10-09T14:09:31.229Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.823 34.746 1504.1191 15:11:47.27M 2015-10-09T14:09:31.434Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.747 1504.1201 15:11:47.47M 2015-10-09T14:09:31.661Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.824 34.747 1504.1208 15:11:47.67M 2015-10-09T14:09:31.839Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.825 34.748 1504.1229 15:11:47.87M 2015-10-09T14:09:32.044Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.826 34.748 1504.1249 15:11:48.09M 2015-10-09T14:09:32.249Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.826 34.748 1504.1252 15:11:48.29M 2015-10-09T14:09:32.449Z|I-OCEAN7-304-XXXX| 27.59 14.155 41.834 34.755 1504.1342 15:11:48.49M 2015-10-09T14:09:32.649Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.831 34.752 1504.1315 15:11:48.69M 2015-10-09T14:09:32.854Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.830 34.751 1504.1306 15:11:48.88M 2015-10-09T14:09:33.059Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1298 15:11:49.10M 2015-10-09T14:09:33.265Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.751 1504.1301 15:11:49.30M 2015-10-09T14:09:33.464Z|I-OCEAN7-304-XXXX| 27.61 14.155 41.830 34.750 1504.1305 15:11:49.50M 2015-10-09T14:09:33.664Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.750 1504.1305 15:11:49.70M 2015-10-09T14:09:33.870Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.829 34.750 1504.1310 15:11:49.90M 2015-10-09T14:09:34.074Z|I-OCEAN7-304-XXXX| 27.61 14.156 41.827 34.747 1504.1281 15:11:50.12M 2015-10-09T14:09:34.274Z|I-OCEAN7-304-XXXX| 27.60 14.156 41.827 34.747 1504.1279 15:11:50.32M 2015-10-09T14:09:34.479Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.819 34.740 1504.1182 15:11:50.52M 2015-10-09T14:09:34.694Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.824 34.745 1504.1233 15:11:50.72M 2015-10-09T14:09:34.889Z|I-OCEAN7-304-XXXX| 27.60 14.155 41.825 34.747 1504.1248 15:11:50.93M 2015-10-09T14:09:35.084Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.828 34.749 1504.1281 15:11:51.14M 2015-10-09T14:09:35.294Z|I-OCEAN7-304-XXXX| 27.62 14.155 41.828 34.749 1504.1272 15:11:51.33M 2015-10-09T14:09:35.494Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.827 34.748 1504.1248 15:11:51.53M 2015-10-09T14:09:35.699Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.826 34.747 1504.1233 15:11:51.73M 2015-10-09T14:09:35.899Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.826 34.748 1504.1239 15:11:51.93M 2015-10-09T14:09:36.106Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.826 34.748 1504.1246 15:11:52.15M 2015-10-09T14:09:36.304Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.827 34.748 1504.1249 15:11:52.35M 2015-10-09T14:09:36.540Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.749 1504.1255 15:11:52.55M 2015-10-09T14:09:36.714Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.828 34.750 1504.1252 15:11:52.75M 2015-10-09T14:09:36.914Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.824 34.746 1504.1211 15:11:52.95M 2015-10-09T14:09:37.119Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.823 34.745 1504.1206 15:11:53.16M 2015-10-09T14:09:37.319Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.828 34.749 1504.1266 15:11:53.36M 2015-10-09T14:09:37.524Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1299 15:11:53.56M 2015-10-09T14:09:37.724Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1299 15:11:53.76M 2015-10-09T14:09:37.929Z|I-OCEAN7-304-XXXX| 27.58 14.155 41.830 34.751 1504.1298 15:11:53.96M 2015-10-09T14:09:38.134Z|I-OCEAN7-304-XXXX| 27.56 14.155 41.830 34.752 1504.1290 15:11:54.18M 2015-10-09T14:09:38.334Z|I-OCEAN7-304-XXXX| 27.53 14.155 41.831 34.752 1504.1284 15:11:54.38M 2015-10-09T14:09:38.539Z|I-OCEAN7-304-XXXX| 27.54 14.155 41.831 34.752 1504.1288 15:11:54.58M 2015-10-09T14:09:38.739Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.831 34.753 1504.1288 15:11:54.77M 2015-10-09T14:09:38.944Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.832 34.753 1504.1285 15:11:54.97M 2015-10-09T14:09:39.164Z|I-OCEAN7-304-XXXX| 27.55 14.154 41.833 34.754 1504.1294 15:11:55.19M 2015-10-09T14:09:39.349Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.833 34.755 1504.1305 15:11:55.41M 2015-10-09T14:09:39.554Z|I-OCEAN7-304-XXXX| 27.59 14.154 41.829 34.751 1504.1252 15:11:55.59M 2015-10-09T14:09:39.759Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.829 34.751 1504.1251 15:11:55.79M 2015-10-09T14:09:39.980Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.832 34.754 1504.1282 15:11:56.01M 2015-10-09T14:09:40.164Z|I-OCEAN7-304-XXXX| 27.59 14.153 41.830 34.752 1504.1254 15:11:56.21M 2015-10-09T14:09:40.364Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.830 34.753 1504.1260 15:11:56.41M 2015-10-09T14:09:40.569Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1234 15:11:56.60M 2015-10-09T14:09:40.774Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.749 1504.1228 15:11:56.80M 2015-10-09T14:09:40.974Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.825 34.748 1504.1217 15:11:57.02M 2015-10-09T14:09:41.179Z|I-OCEAN7-304-XXXX| 27.65 14.153 41.826 34.749 1504.1234 15:11:57.22M 2015-10-09T14:09:41.379Z|I-OCEAN7-304-XXXX| 27.61 14.154 41.827 34.750 1504.1240 15:11:57.42M 2015-10-09T14:09:41.620Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.829 34.751 1504.1257 15:11:57.62M 2015-10-09T14:09:41.789Z|I-OCEAN7-304-XXXX| 27.63 14.154 41.829 34.751 1504.1278 15:11:57.82M 2015-10-09T14:09:41.995Z|I-OCEAN7-304-XXXX| 27.60 14.154 41.831 34.752 1504.1289 15:11:58.04M 2015-10-09T14:09:42.194Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.829 34.751 1504.1268 15:11:58.24M 2015-10-09T14:09:42.394Z|I-OCEAN7-304-XXXX| 27.62 14.154 41.828 34.750 1504.1261 15:11:58.44M 2015-10-09T14:09:42.599Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.828 34.750 1504.1251 15:11:58.64M 2015-10-09T14:09:42.799Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.827 34.749 1504.1248 15:11:58.83M 2015-10-09T14:09:43.005Z|I-OCEAN7-304-XXXX| 27.58 14.154 41.821 34.744 1504.1180 15:11:59.05M 2015-10-09T14:09:43.209Z|I-OCEAN7-304-XXXX| 27.53 14.154 41.824 34.747 1504.1204 15:11:59.25M 2015-10-09T14:09:43.410Z|I-OCEAN7-304-XXXX| 27.56 14.154 41.826 34.748 1504.1219 15:11:59.45M 2015-10-09T14:09:43.630Z|I-OCEAN7-304-XXXX| 27.57 14.154 41.827 34.749 1504.1235 15:11:59.65M 2015-10-09T14:09:43.820Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1237 15:11:59.87M 2015-10-09T14:09:44.234Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.828 34.751 1504.1234 15:12:00.07M 2015-10-09T14:09:44.235Z|I-OCEAN7-304-XXXX| 27.56 14.153 41.829 34.752 1504.1238 15:12:00.36M 2015-10-09T14:09:44.460Z|I-OCEAN7-304-XXXX| 27.56 14.152 41.830 34.754 1504.1240 15:12:00.47M 2015-10-09T14:09:44.634Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.832 34.756 1504.1245 15:12:00.67M 2015-10-09T14:09:44.839Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.833 34.757 1504.1254 15:12:00.87M 2015-10-09T14:09:45.044Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.834 34.758 1504.1265 15:12:01.09M 2015-10-09T14:09:45.249Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.835 34.758 1504.1288 15:12:01.29M 2015-10-09T14:09:45.449Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.833 34.756 1504.1276 15:12:01.49M 2015-10-09T14:09:45.654Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.833 34.756 1504.1270 15:12:01.69M 2015-10-09T14:09:45.854Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.831 34.754 1504.1255 15:12:01.89M 2015-10-09T14:09:46.059Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.831 34.754 1504.1250 15:12:02.11M 2015-10-09T14:09:46.265Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.831 34.754 1504.1255 15:12:02.30M 2015-10-09T14:09:46.465Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.831 34.755 1504.1252 15:12:02.50M 2015-10-09T14:09:46.670Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.831 34.755 1504.1244 15:12:02.70M 2015-10-09T14:09:46.890Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.830 34.754 1504.1248 15:12:02.90M 2015-10-09T14:09:47.075Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.829 34.753 1504.1245 15:12:03.12M 2015-10-09T14:09:47.275Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.829 34.752 1504.1245 15:12:03.32M 2015-10-09T14:09:47.480Z|I-OCEAN7-304-XXXX| 27.64 14.153 41.829 34.752 1504.1248 15:12:03.52M 2015-10-09T14:09:47.680Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.829 34.751 1504.1246 15:12:03.72M 2015-10-09T14:09:47.885Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.828 34.751 1504.1240 15:12:03.91M 2015-10-09T14:09:48.106Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1230 15:12:04.13M 2015-10-09T14:09:48.295Z|I-OCEAN7-304-XXXX| 27.62 14.153 41.827 34.750 1504.1223 15:12:04.35M 2015-10-09T14:09:48.495Z|I-OCEAN7-304-XXXX| 27.67 14.153 41.826 34.749 1504.1228 15:12:04.53M 2015-10-09T14:09:48.700Z|I-OCEAN7-304-XXXX| 27.66 14.153 41.826 34.749 1504.1227 15:12:04.73M 2015-10-09T14:09:48.900Z|I-OCEAN7-304-XXXX| 27.61 14.153 41.826 34.749 1504.1216 15:12:04.93M 2015-10-09T14:09:49.107Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.825 34.748 1504.1199 15:12:05.15M 2015-10-09T14:09:49.310Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1190 15:12:05.35M 2015-10-09T14:09:49.510Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1182 15:12:05.55M 2015-10-09T14:09:49.715Z|I-OCEAN7-304-XXXX| 27.54 14.154 41.823 34.746 1504.1183 15:12:05.75M 2015-10-09T14:09:49.915Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1189 15:12:05.95M 2015-10-09T14:09:50.120Z|I-OCEAN7-304-XXXX| 27.57 14.153 41.824 34.747 1504.1193 15:12:06.16M 2015-10-09T14:09:50.325Z|I-OCEAN7-304-XXXX| 27.52 14.153 41.824 34.747 1504.1184 15:12:06.37M 2015-10-09T14:09:50.525Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.824 34.748 1504.1191 15:12:06.57M 2015-10-09T14:09:50.730Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.821 34.745 1504.1161 15:12:06.76M 2015-10-09T14:09:50.935Z|I-OCEAN7-304-XXXX| 27.58 14.153 41.822 34.746 1504.1168 15:12:06.96M 2015-10-09T14:09:51.135Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.823 34.746 1504.1167 15:12:07.18M 2015-10-09T14:09:51.340Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1185 15:12:07.38M 2015-10-09T14:09:51.540Z|I-OCEAN7-304-XXXX| 27.54 14.153 41.824 34.747 1504.1187 15:12:07.58M 2015-10-09T14:09:51.790Z|I-OCEAN7-304-XXXX| 27.54 14.152 41.829 34.753 1504.1212 15:12:07.78M 2015-10-09T14:09:51.980Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1207 15:12:08.04M 2015-10-09T14:09:52.150Z|I-OCEAN7-304-XXXX| 27.57 14.152 41.829 34.753 1504.1213 15:12:08.19M 2015-10-09T14:09:52.350Z|I-OCEAN7-304-XXXX| 27.55 14.152 41.824 34.748 1504.1146 15:12:08.40M 2015-10-09T14:09:52.570Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.825 34.749 1504.1156 15:12:08.59M 2015-10-09T14:09:52.760Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.825 34.750 1504.1165 15:12:08.81M 2015-10-09T14:09:52.960Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1171 15:12:09.01M 2015-10-09T14:09:53.165Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.828 34.753 1504.1184 15:12:09.21M 2015-10-09T14:09:53.365Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.829 34.754 1504.1204 15:12:09.41M 2015-10-09T14:09:53.575Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.753 1504.1198 15:12:09.61M 2015-10-09T14:09:53.775Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.753 1504.1193 15:12:09.81M 2015-10-09T14:09:53.975Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.752 1504.1184 15:12:10.02M 2015-10-09T14:09:54.175Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.828 34.752 1504.1184 15:12:10.22M 2015-10-09T14:09:54.385Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.752 1504.1184 15:12:10.42M 2015-10-09T14:09:54.585Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.752 1504.1187 15:12:10.62M 2015-10-09T14:09:54.790Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.827 34.751 1504.1173 15:12:10.82M 2015-10-09T14:09:54.995Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.826 34.750 1504.1173 15:12:11.04M 2015-10-09T14:09:55.200Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.826 34.750 1504.1176 15:12:11.24M 2015-10-09T14:09:55.400Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1183 15:12:11.44M 2015-10-09T14:09:55.600Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.826 34.750 1504.1187 15:12:11.64M 2015-10-09T14:09:55.800Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1200 15:12:11.84M 2015-10-09T14:09:56.010Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1205 15:12:12.05M 2015-10-09T14:09:56.210Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.827 34.751 1504.1207 15:12:12.26M 2015-10-09T14:09:56.410Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.828 34.752 1504.1211 15:12:12.45M 2015-10-09T14:09:56.615Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.828 34.753 1504.1208 15:12:12.65M 2015-10-09T14:09:56.820Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.829 34.754 1504.1212 15:12:12.85M 2015-10-09T14:09:57.040Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.830 34.755 1504.1226 15:12:13.07M 2015-10-09T14:09:57.225Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.830 34.754 1504.1217 15:12:13.29M 2015-10-09T14:09:57.430Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.830 34.755 1504.1208 15:12:13.47M 2015-10-09T14:09:57.630Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.830 34.755 1504.1216 15:12:13.67M 2015-10-09T14:09:57.835Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.830 34.755 1504.1206 15:12:13.87M 2015-10-09T14:09:58.040Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1190 15:12:14.09M 2015-10-09T14:09:58.240Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.832 34.757 1504.1223 15:12:14.29M 2015-10-09T14:09:58.445Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.758 1504.1226 15:12:14.48M 2015-10-09T14:09:58.645Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.832 34.757 1504.1210 15:12:14.68M 2015-10-09T14:09:58.850Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.831 34.757 1504.1205 15:12:14.88M 2015-10-09T14:09:59.050Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.830 34.756 1504.1189 15:12:15.10M 2015-10-09T14:09:59.255Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.756 1504.1182 15:12:15.30M 2015-10-09T14:09:59.460Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.756 1504.1188 15:12:15.50M 2015-10-09T14:09:59.660Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.831 34.758 1504.1160 15:12:15.70M 2015-10-09T14:09:59.865Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1158 15:12:15.90M 2015-10-09T14:10:00.070Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.825 34.753 1504.1099 15:12:16.12M 2015-10-09T14:10:00.275Z|I-OCEAN7-304-XXXX| 27.52 14.149 41.826 34.753 1504.1102 15:12:16.31M 2015-10-09T14:10:00.475Z|I-OCEAN7-304-XXXX| 27.49 14.149 41.819 34.747 1504.1030 15:12:16.52M 2015-10-09T14:10:00.680Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.819 34.746 1504.1039 15:12:16.71M 2015-10-09T14:10:00.880Z|I-OCEAN7-304-XXXX| 27.50 14.149 41.822 34.749 1504.1074 15:12:16.91M 2015-10-09T14:10:01.085Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.823 34.749 1504.1094 15:12:17.13M 2015-10-09T14:10:01.285Z|I-OCEAN7-304-XXXX| 27.53 14.150 41.822 34.748 1504.1089 15:12:17.33M 2015-10-09T14:10:01.505Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.821 34.747 1504.1099 15:12:17.53M 2015-10-09T14:10:01.690Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.821 34.746 1504.1106 15:12:17.74M 2015-10-09T14:10:01.940Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.821 34.747 1504.1115 15:12:17.93M 2015-10-09T14:10:02.100Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.822 34.746 1504.1116 15:12:18.19M 2015-10-09T14:10:02.300Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.821 34.746 1504.1122 15:12:18.34M 2015-10-09T14:10:02.500Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1134 15:12:18.54M 2015-10-09T14:10:02.705Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.822 34.746 1504.1143 15:12:18.74M 2015-10-09T14:10:02.910Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1173 15:12:18.94M 2015-10-09T14:10:03.115Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.824 34.749 1504.1154 15:12:19.16M 2015-10-09T14:10:03.315Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.750 1504.1168 15:12:19.36M 2015-10-09T14:10:03.520Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.826 34.751 1504.1172 15:12:19.56M 2015-10-09T14:10:03.720Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.827 34.752 1504.1166 15:12:19.76M 2015-10-09T14:10:03.925Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1165 15:12:19.95M 2015-10-09T14:10:04.140Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1166 15:12:20.17M 2015-10-09T14:10:04.330Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.834 34.759 1504.1232 15:12:20.37M 2015-10-09T14:10:04.535Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.831 34.756 1504.1200 15:12:20.57M 2015-10-09T14:10:04.735Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.830 34.755 1504.1179 15:12:20.77M 2015-10-09T14:10:04.940Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.829 34.754 1504.1187 15:12:20.97M 2015-10-09T14:10:05.181Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.828 34.753 1504.1176 15:12:21.19M 2015-10-09T14:10:05.350Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.826 34.751 1504.1169 15:12:21.39M 2015-10-09T14:10:05.550Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.826 34.751 1504.1160 15:12:21.59M 2015-10-09T14:10:05.750Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.751 1504.1171 15:12:21.79M 2015-10-09T14:10:05.975Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.826 34.751 1504.1172 15:12:22.00M 2015-10-09T14:10:06.160Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.827 34.752 1504.1180 15:12:22.22M 2015-10-09T14:10:06.360Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.748 1504.1130 15:12:22.41M 2015-10-09T14:10:06.565Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.747 1504.1117 15:12:22.60M 2015-10-09T14:10:06.770Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.747 1504.1118 15:12:22.80M 2015-10-09T14:10:06.970Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.833 34.757 1504.1239 15:12:23.02M 2015-10-09T14:10:07.175Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.834 34.758 1504.1241 15:12:23.22M 2015-10-09T14:10:07.375Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1244 15:12:23.42M 2015-10-09T14:10:07.575Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1241 15:12:23.61M 2015-10-09T14:10:07.785Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1243 15:12:23.81M 2015-10-09T14:10:07.985Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.835 34.760 1504.1241 15:12:24.04M 2015-10-09T14:10:08.190Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.835 34.760 1504.1233 15:12:24.24M 2015-10-09T14:10:08.396Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.835 34.760 1504.1232 15:12:24.43M 2015-10-09T14:10:08.596Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.833 34.759 1504.1227 15:12:24.63M 2015-10-09T14:10:08.796Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.832 34.758 1504.1208 15:12:24.83M 2015-10-09T14:10:09.001Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.831 34.756 1504.1193 15:12:25.05M 2015-10-09T14:10:09.206Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.755 1504.1184 15:12:25.25M 2015-10-09T14:10:09.406Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.754 1504.1178 15:12:25.45M 2015-10-09T14:10:09.610Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.753 1504.1174 15:12:25.65M 2015-10-09T14:10:09.816Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1167 15:12:25.85M 2015-10-09T14:10:10.016Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.753 1504.1162 15:12:26.06M 2015-10-09T14:10:10.221Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.827 34.753 1504.1171 15:12:26.26M 2015-10-09T14:10:10.441Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.828 34.754 1504.1174 15:12:26.46M 2015-10-09T14:10:10.626Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1183 15:12:26.68M 2015-10-09T14:10:10.826Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.830 34.756 1504.1199 15:12:26.86M 2015-10-09T14:10:11.060Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.830 34.755 1504.1204 15:12:27.08M 2015-10-09T14:10:11.236Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.831 34.755 1504.1207 15:12:27.28M 2015-10-09T14:10:11.441Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.823 34.748 1504.1132 15:12:27.48M 2015-10-09T14:10:11.641Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.752 1504.1166 15:12:27.68M 2015-10-09T14:10:11.846Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.827 34.753 1504.1162 15:12:27.88M 2015-10-09T14:10:12.046Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1172 15:12:28.10M 2015-10-09T14:10:12.251Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.823 34.748 1504.1116 15:12:28.29M 2015-10-09T14:10:12.451Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1106 15:12:28.49M 2015-10-09T14:10:12.656Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.821 34.747 1504.1093 15:12:28.69M 2015-10-09T14:10:12.861Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.821 34.746 1504.1089 15:12:28.89M 2015-10-09T14:10:13.066Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.827 34.752 1504.1161 15:12:29.11M 2015-10-09T14:10:13.266Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.828 34.753 1504.1177 15:12:29.31M 2015-10-09T14:10:13.466Z|I-OCEAN7-304-XXXX| 27.53 14.151 41.827 34.752 1504.1176 15:12:29.51M 2015-10-09T14:10:13.671Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.826 34.751 1504.1168 15:12:29.71M 2015-10-09T14:10:13.876Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.754 1504.1185 15:12:29.90M 2015-10-09T14:10:14.081Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.830 34.755 1504.1196 15:12:30.12M 2015-10-09T14:10:14.281Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.829 34.755 1504.1177 15:12:30.33M 2015-10-09T14:10:14.486Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.829 34.755 1504.1178 15:12:30.52M 2015-10-09T14:10:14.686Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.829 34.755 1504.1191 15:12:30.72M 2015-10-09T14:10:14.906Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.752 1504.1156 15:12:30.92M 2015-10-09T14:10:15.091Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1162 15:12:31.16M 2015-10-09T14:10:15.296Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.822 34.748 1504.1115 15:12:31.34M 2015-10-09T14:10:15.540Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.747 1504.1111 15:12:31.54M 2015-10-09T14:10:15.706Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.821 34.746 1504.1101 15:12:31.74M 2015-10-09T14:10:15.906Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.825 34.750 1504.1134 15:12:31.94M 2015-10-09T14:10:16.111Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.750 1504.1143 15:12:32.16M 2015-10-09T14:10:16.311Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1228 15:12:32.35M 2015-10-09T14:10:16.516Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1226 15:12:32.55M 2015-10-09T14:10:16.716Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1223 15:12:32.75M 2015-10-09T14:10:16.916Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.835 34.760 1504.1267 15:12:32.95M 2015-10-09T14:10:17.121Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.836 34.760 1504.1271 15:12:33.17M 2015-10-09T14:10:17.326Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.836 34.760 1504.1274 15:12:33.37M 2015-10-09T14:10:17.531Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.836 34.761 1504.1279 15:12:33.57M 2015-10-09T14:10:17.731Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.835 34.760 1504.1273 15:12:33.77M 2015-10-09T14:10:17.936Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.835 34.760 1504.1273 15:12:33.97M 2015-10-09T14:10:18.136Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.826 34.751 1504.1174 15:12:34.19M 2015-10-09T14:10:18.343Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.825 34.750 1504.1166 15:12:34.38M 2015-10-09T14:10:18.546Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.824 34.749 1504.1157 15:12:34.58M 2015-10-09T14:10:18.746Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.823 34.748 1504.1145 15:12:34.78M 2015-10-09T14:10:18.951Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.747 1504.1139 15:12:35.00M 2015-10-09T14:10:19.151Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.746 1504.1129 15:12:35.20M 2015-10-09T14:10:19.371Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.828 34.752 1504.1195 15:12:35.40M 2015-10-09T14:10:19.556Z|I-OCEAN7-304-XXXX| 27.66 14.151 41.828 34.753 1504.1202 15:12:35.61M 2015-10-09T14:10:19.761Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.828 34.753 1504.1195 15:12:35.79M 2015-10-09T14:10:19.966Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.832 34.756 1504.1234 15:12:36.01M 2015-10-09T14:10:20.166Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.832 34.756 1504.1239 15:12:36.21M 2015-10-09T14:10:20.371Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.832 34.756 1504.1243 15:12:36.41M 2015-10-09T14:10:20.576Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.832 34.758 1504.1195 15:12:36.61M 2015-10-09T14:10:20.781Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.828 34.754 1504.1150 15:12:36.81M 2015-10-09T14:10:20.981Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.827 34.754 1504.1141 15:12:37.03M 2015-10-09T14:10:21.181Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.827 34.754 1504.1139 15:12:37.23M 2015-10-09T14:10:21.386Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.828 34.754 1504.1145 15:12:37.43M 2015-10-09T14:10:21.591Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.754 1504.1149 15:12:37.63M 2015-10-09T14:10:21.791Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.828 34.754 1504.1151 15:12:37.83M 2015-10-09T14:10:21.996Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.829 34.755 1504.1156 15:12:38.04M 2015-10-09T14:10:22.201Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.835 34.760 1504.1237 15:12:38.24M 2015-10-09T14:10:22.401Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.835 34.760 1504.1235 15:12:38.44M 2015-10-09T14:10:22.606Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.834 34.759 1504.1237 15:12:38.64M 2015-10-09T14:10:22.806Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.834 34.759 1504.1240 15:12:38.84M 2015-10-09T14:10:23.011Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.833 34.758 1504.1233 15:12:39.06M 2015-10-09T14:10:23.211Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.823 34.748 1504.1124 15:12:39.26M 2015-10-09T14:10:23.416Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.822 34.747 1504.1117 15:12:39.46M 2015-10-09T14:10:23.623Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.821 34.747 1504.1111 15:12:39.66M 2015-10-09T14:10:23.841Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.821 34.746 1504.1101 15:12:39.86M 2015-10-09T14:10:24.026Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.820 34.746 1504.1089 15:12:40.09M 2015-10-09T14:10:24.231Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.819 34.745 1504.1073 15:12:40.27M 2015-10-09T14:10:24.431Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.821 34.747 1504.1089 15:12:40.47M 2015-10-09T14:10:24.631Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.821 34.748 1504.1086 15:12:40.67M 2015-10-09T14:10:24.836Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.822 34.749 1504.1083 15:12:40.87M 2015-10-09T14:10:25.041Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.823 34.750 1504.1085 15:12:41.09M 2015-10-09T14:10:25.241Z|I-OCEAN7-304-XXXX| 27.52 14.149 41.823 34.751 1504.1073 15:12:41.29M 2015-10-09T14:10:25.446Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.823 34.750 1504.1071 15:12:41.49M 2015-10-09T14:10:25.646Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.823 34.751 1504.1063 15:12:41.68M 2015-10-09T14:10:25.856Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.823 34.751 1504.1061 15:12:41.88M 2015-10-09T14:10:26.056Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.823 34.751 1504.1055 15:12:42.11M 2015-10-09T14:10:26.256Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.823 34.751 1504.1061 15:12:42.30M 2015-10-09T14:10:26.461Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.823 34.751 1504.1060 15:12:42.50M 2015-10-09T14:10:26.666Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.826 34.754 1504.1102 15:12:42.70M 2015-10-09T14:10:26.866Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.827 34.755 1504.1118 15:12:42.90M 2015-10-09T14:10:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.829 34.756 1504.1132 15:12:43.12M 2015-10-09T14:10:27.300Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1099 15:12:43.32M 2015-10-09T14:10:27.500Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.825 34.753 1504.1095 15:12:43.52M 2015-10-09T14:10:27.681Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.825 34.752 1504.1088 15:12:43.72M 2015-10-09T14:10:27.881Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.825 34.752 1504.1094 15:12:43.91M 2015-10-09T14:10:28.086Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.825 34.752 1504.1107 15:12:44.13M 2015-10-09T14:10:28.307Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1108 15:12:44.33M 2015-10-09T14:10:28.497Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1161 15:12:44.55M 2015-10-09T14:10:28.697Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1158 15:12:44.73M 2015-10-09T14:10:28.903Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.753 1504.1151 15:12:44.93M 2015-10-09T14:10:29.096Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.754 1504.1154 15:12:45.15M 2015-10-09T14:10:29.306Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1166 15:12:45.34M 2015-10-09T14:10:29.506Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.756 1504.1173 15:12:45.55M 2015-10-09T14:10:29.711Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.831 34.757 1504.1184 15:12:45.75M 2015-10-09T14:10:29.911Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.832 34.758 1504.1195 15:12:45.94M 2015-10-09T14:10:30.117Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1187 15:12:46.16M 2015-10-09T14:10:30.321Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1191 15:12:46.36M 2015-10-09T14:10:30.521Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.831 34.757 1504.1193 15:12:46.56M 2015-10-09T14:10:30.726Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.831 34.757 1504.1201 15:12:46.76M 2015-10-09T14:10:30.926Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.831 34.756 1504.1202 15:12:46.96M 2015-10-09T14:10:31.131Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.829 34.755 1504.1185 15:12:47.18M 2015-10-09T14:10:31.332Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.834 34.759 1504.1227 15:12:47.38M 2015-10-09T14:10:31.536Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.834 34.760 1504.1229 15:12:47.58M 2015-10-09T14:10:31.742Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.835 34.761 1504.1233 15:12:47.77M 2015-10-09T14:10:31.944Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.835 34.761 1504.1226 15:12:48.98M 2015-10-09T14:10:32.146Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.752 1504.1134 15:12:48.19M 2015-10-09T14:10:32.352Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.750 1504.1122 15:12:48.39M 2015-10-09T14:10:32.552Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1140 15:12:48.59M 2015-10-09T14:10:32.772Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1149 15:12:48.79M 2015-10-09T14:10:32.956Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1157 15:12:49.03M 2015-10-09T14:10:33.162Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1134 15:12:49.21M 2015-10-09T14:10:33.367Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.751 1504.1124 15:12:49.41M 2015-10-09T14:10:33.567Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1119 15:12:49.61M 2015-10-09T14:10:33.772Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1108 15:12:49.80M 2015-10-09T14:10:33.972Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1101 15:12:50.02M 2015-10-09T14:10:34.177Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1097 15:12:50.22M 2015-10-09T14:10:34.382Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1093 15:12:50.42M 2015-10-09T14:10:34.582Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1084 15:12:50.62M 2015-10-09T14:10:34.787Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.823 34.750 1504.1079 15:12:50.82M 2015-10-09T14:10:35.021Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1077 15:12:51.04M 2015-10-09T14:10:35.192Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.830 34.757 1504.1152 15:12:51.24M 2015-10-09T14:10:35.392Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.830 34.757 1504.1156 15:12:51.44M 2015-10-09T14:10:35.602Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.831 34.758 1504.1168 15:12:51.63M 2015-10-09T14:10:35.802Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1162 15:12:51.84M 2015-10-09T14:10:36.007Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.832 34.759 1504.1155 15:12:52.05M 2015-10-09T14:10:36.207Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.831 34.758 1504.1154 15:12:52.25M 2015-10-09T14:10:36.407Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.822 34.750 1504.1060 15:12:52.45M 2015-10-09T14:10:36.617Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.822 34.749 1504.1062 15:12:52.65M 2015-10-09T14:10:36.817Z|I-OCEAN7-304-XXXX| 27.54 14.149 41.821 34.748 1504.1064 15:12:52.85M 2015-10-09T14:10:37.022Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.825 34.751 1504.1112 15:12:53.07M 2015-10-09T14:10:37.237Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.825 34.752 1504.1127 15:12:53.27M 2015-10-09T14:10:37.495Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.827 34.752 1504.1143 15:12:53.48M 2015-10-09T14:10:37.632Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.827 34.752 1504.1157 15:12:53.71M 2015-10-09T14:10:37.832Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.827 34.752 1504.1163 15:12:53.87M 2015-10-09T14:10:38.060Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1163 15:12:54.08M 2015-10-09T14:10:38.237Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.826 34.751 1504.1160 15:12:54.28M 2015-10-09T14:10:38.442Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.831 34.755 1504.1216 15:12:54.48M 2015-10-09T14:10:38.647Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.829 34.754 1504.1204 15:12:54.68M 2015-10-09T14:10:38.847Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.829 34.753 1504.1204 15:12:54.88M 2015-10-09T14:10:39.047Z|I-OCEAN7-304-XXXX| 27.54 14.151 41.826 34.751 1504.1172 15:12:55.10M 2015-10-09T14:10:39.257Z|I-OCEAN7-304-XXXX| 27.56 14.151 41.825 34.750 1504.1156 15:12:55.29M 2015-10-09T14:10:39.457Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.824 34.749 1504.1152 15:12:55.50M 2015-10-09T14:10:39.660Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.825 34.750 1504.1173 15:12:55.70M 2015-10-09T14:10:39.864Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.827 34.752 1504.1178 15:12:55.89M 2015-10-09T14:10:40.067Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.828 34.753 1504.1185 15:12:56.11M 2015-10-09T14:10:40.267Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.829 34.754 1504.1191 15:12:56.31M 2015-10-09T14:10:40.467Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.755 1504.1191 15:12:56.51M 2015-10-09T14:10:40.677Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.830 34.756 1504.1195 15:12:56.71M 2015-10-09T14:10:40.877Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.831 34.757 1504.1204 15:12:56.91M 2015-10-09T14:10:41.082Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.831 34.757 1504.1210 15:12:57.13M 2015-10-09T14:10:41.282Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.757 1504.1205 15:12:57.33M 2015-10-09T14:10:41.482Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.832 34.758 1504.1211 15:12:57.52M 2015-10-09T14:10:41.707Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.833 34.759 1504.1222 15:12:57.72M 2015-10-09T14:10:41.892Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.834 34.759 1504.1228 15:12:57.94M 2015-10-09T14:10:42.097Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1179 15:12:58.14M 2015-10-09T14:10:42.297Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.755 1504.1177 15:12:58.34M 2015-10-09T14:10:42.547Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.754 1504.1173 15:12:58.54M 2015-10-09T14:10:42.703Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.754 1504.1165 15:12:58.78M 2015-10-09T14:10:42.907Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.754 1504.1161 15:12:58.94M 2015-10-09T14:10:43.112Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.828 34.754 1504.1163 15:12:59.16M 2015-10-09T14:10:43.317Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.827 34.753 1504.1160 15:12:59.36M 2015-10-09T14:10:43.517Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.750 1504.1122 15:12:59.56M 2015-10-09T14:10:43.722Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.825 34.751 1504.1140 15:12:59.76M 2015-10-09T14:10:43.941Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.824 34.750 1504.1119 15:12:59.95M 2015-10-09T14:10:44.122Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.823 34.749 1504.1116 15:13:00.17M 2015-10-09T14:10:44.327Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.823 34.749 1504.1118 15:13:00.37M 2015-10-09T14:10:44.532Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.823 34.749 1504.1115 15:13:00.57M 2015-10-09T14:10:44.732Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.823 34.749 1504.1108 15:13:00.77M 2015-10-09T14:10:44.937Z|I-OCEAN7-304-XXXX| 27.54 14.150 41.826 34.752 1504.1136 15:13:00.97M 2015-10-09T14:10:45.144Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1141 15:13:01.19M 2015-10-09T14:10:45.344Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.830 34.756 1504.1188 15:13:01.39M 2015-10-09T14:10:45.547Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.831 34.756 1504.1198 15:13:01.59M 2015-10-09T14:10:45.752Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.831 34.756 1504.1200 15:13:01.78M 2015-10-09T14:10:45.952Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.828 34.753 1504.1171 15:13:02.00M 2015-10-09T14:10:46.172Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.827 34.753 1504.1167 15:13:02.20M 2015-10-09T14:10:46.357Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1171 15:13:02.42M 2015-10-09T14:10:46.562Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.824 34.749 1504.1133 15:13:02.60M 2015-10-09T14:10:46.767Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.824 34.750 1504.1133 15:13:02.80M 2015-10-09T14:10:46.967Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.831 34.756 1504.1200 15:13:03.02M 2015-10-09T14:10:47.172Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.830 34.755 1504.1199 15:13:03.22M 2015-10-09T14:10:47.372Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.830 34.755 1504.1187 15:13:03.42M 2015-10-09T14:10:47.577Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.754 1504.1174 15:13:03.61M 2015-10-09T14:10:47.784Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1171 15:13:03.81M 2015-10-09T14:10:47.983Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1155 15:13:04.03M 2015-10-09T14:10:48.187Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.826 34.752 1504.1143 15:13:04.23M 2015-10-09T14:10:48.392Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.824 34.751 1504.1119 15:13:04.43M 2015-10-09T14:10:48.592Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.823 34.750 1504.1113 15:13:04.63M 2015-10-09T14:10:48.792Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.750 1504.1119 15:13:04.83M 2015-10-09T14:10:48.997Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.824 34.750 1504.1112 15:13:05.05M 2015-10-09T14:10:49.202Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.823 34.750 1504.1113 15:13:05.25M 2015-10-09T14:10:49.407Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.827 34.753 1504.1151 15:13:05.45M 2015-10-09T14:10:49.607Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1157 15:13:05.65M 2015-10-09T14:10:49.807Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.828 34.754 1504.1167 15:13:05.85M 2015-10-09T14:10:50.012Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.829 34.754 1504.1179 15:13:06.06M 2015-10-09T14:10:50.217Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.829 34.755 1504.1188 15:13:06.26M 2015-10-09T14:10:50.425Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.828 34.753 1504.1182 15:13:06.46M 2015-10-09T14:10:50.637Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.828 34.753 1504.1188 15:13:06.66M 2015-10-09T14:10:50.827Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.823 34.748 1504.1130 15:13:06.87M 2015-10-09T14:10:51.027Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.822 34.747 1504.1132 15:13:07.08M 2015-10-09T14:10:51.261Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.821 34.746 1504.1123 15:13:07.28M 2015-10-09T14:10:51.432Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.823 34.748 1504.1144 15:13:07.48M 2015-10-09T14:10:51.637Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.824 34.749 1504.1150 15:13:07.67M 2015-10-09T14:10:51.842Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.825 34.750 1504.1161 15:13:07.88M 2015-10-09T14:10:52.047Z|I-OCEAN7-304-XXXX| 27.62 14.151 41.825 34.749 1504.1160 15:13:08.09M 2015-10-09T14:10:52.247Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.825 34.749 1504.1163 15:13:08.29M 2015-10-09T14:10:52.447Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.825 34.749 1504.1171 15:13:08.49M 2015-10-09T14:10:52.867Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.749 1504.1162 15:13:08.69M 2015-10-09T14:10:52.867Z|I-OCEAN7-304-XXXX| 27.61 14.152 41.824 34.748 1504.1157 15:13:09.00M 2015-10-09T14:10:53.068Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.824 34.748 1504.1152 15:13:09.12M 2015-10-09T14:10:53.268Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.748 1504.1141 15:13:09.32M 2015-10-09T14:10:53.473Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.748 1504.1138 15:13:09.51M 2015-10-09T14:10:53.678Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.823 34.748 1504.1133 15:13:09.71M 2015-10-09T14:10:53.878Z|I-OCEAN7-304-XXXX| 27.63 14.151 41.823 34.749 1504.1130 15:13:09.91M 2015-10-09T14:10:54.083Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.749 1504.1129 15:13:10.13M 2015-10-09T14:10:54.287Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.824 34.750 1504.1139 15:13:10.33M 2015-10-09T14:10:54.487Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.825 34.750 1504.1146 15:13:10.53M 2015-10-09T14:10:54.692Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.825 34.751 1504.1156 15:13:10.73M 2015-10-09T14:10:54.893Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.826 34.752 1504.1158 15:13:10.93M 2015-10-09T14:10:55.118Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.826 34.752 1504.1162 15:13:11.15M 2015-10-09T14:10:55.304Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1147 15:13:11.36M 2015-10-09T14:10:55.503Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.826 34.752 1504.1140 15:13:11.55M 2015-10-09T14:10:55.707Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1146 15:13:11.74M 2015-10-09T14:10:55.908Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.754 1504.1150 15:13:11.94M 2015-10-09T14:10:56.112Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.755 1504.1141 15:13:12.16M 2015-10-09T14:10:56.318Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.755 1504.1143 15:13:12.36M 2015-10-09T14:10:56.518Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.828 34.755 1504.1140 15:13:12.56M 2015-10-09T14:10:56.723Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.829 34.756 1504.1143 15:13:12.76M 2015-10-09T14:10:56.928Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.829 34.756 1504.1143 15:13:12.96M 2015-10-09T14:10:57.133Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.828 34.755 1504.1130 15:13:13.18M 2015-10-09T14:10:57.333Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.825 34.753 1504.1105 15:13:13.38M 2015-10-09T14:10:57.538Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.825 34.753 1504.1105 15:13:13.57M 2015-10-09T14:10:57.738Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.753 1504.1104 15:13:13.77M 2015-10-09T14:10:57.943Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1102 15:13:13.97M 2015-10-09T14:10:58.143Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.825 34.752 1504.1089 15:13:14.19M 2015-10-09T14:10:58.348Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.825 34.753 1504.1083 15:13:14.39M 2015-10-09T14:10:58.548Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.825 34.753 1504.1082 15:13:14.59M 2015-10-09T14:10:58.753Z|I-OCEAN7-304-XXXX| 27.53 14.148 41.826 34.754 1504.1086 15:13:14.79M 2015-10-09T14:10:58.958Z|I-OCEAN7-304-XXXX| 27.50 14.148 41.826 34.753 1504.1078 15:13:15.01M 2015-10-09T14:10:59.158Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.825 34.753 1504.1090 15:13:15.21M 2015-10-09T14:10:59.363Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.752 1504.1091 15:13:15.41M 2015-10-09T14:10:59.578Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.753 1504.1100 15:13:15.60M 2015-10-09T14:10:59.768Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.825 34.753 1504.1100 15:13:15.82M 2015-10-09T14:10:59.973Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.824 34.752 1504.1091 15:13:16.02M 2015-10-09T14:11:00.173Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.824 34.751 1504.1097 15:13:16.22M 2015-10-09T14:11:00.378Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.825 34.752 1504.1107 15:13:16.42M 2015-10-09T14:11:00.578Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.825 34.753 1504.1105 15:13:16.62M 2015-10-09T14:11:00.783Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.826 34.753 1504.1105 15:13:16.82M 2015-10-09T14:11:00.988Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.826 34.753 1504.1108 15:13:17.04M 2015-10-09T14:11:01.188Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1104 15:13:17.24M 2015-10-09T14:11:01.393Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.755 1504.1139 15:13:17.43M 2015-10-09T14:11:01.593Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.829 34.756 1504.1134 15:13:17.63M 2015-10-09T14:11:01.820Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.828 34.755 1504.1136 15:13:17.83M 2015-10-09T14:11:02.003Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.754 1504.1132 15:13:18.05M 2015-10-09T14:11:02.203Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.754 1504.1132 15:13:18.25M 2015-10-09T14:11:02.408Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.828 34.754 1504.1141 15:13:18.45M 2015-10-09T14:11:02.608Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.753 1504.1138 15:13:18.65M 2015-10-09T14:11:02.813Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.753 1504.1140 15:13:18.85M 2015-10-09T14:11:03.018Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.753 1504.1139 15:13:19.07M 2015-10-09T14:11:03.218Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.827 34.753 1504.1144 15:13:19.26M 2015-10-09T14:11:03.461Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1155 15:13:19.47M 2015-10-09T14:11:03.628Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.829 34.755 1504.1172 15:13:19.66M 2015-10-09T14:11:03.861Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.830 34.756 1504.1171 15:13:19.86M 2015-10-09T14:11:04.048Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.756 1504.1171 15:13:20.08M 2015-10-09T14:11:04.233Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.757 1504.1176 15:13:20.29M 2015-10-09T14:11:04.438Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.831 34.757 1504.1182 15:13:20.48M 2015-10-09T14:11:04.643Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.831 34.758 1504.1189 15:13:20.68M 2015-10-09T14:11:04.843Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1152 15:13:20.88M 2015-10-09T14:11:05.048Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.828 34.754 1504.1152 15:13:21.09M 2015-10-09T14:11:05.248Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.827 34.754 1504.1143 15:13:21.29M 2015-10-09T14:11:05.453Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.826 34.753 1504.1134 15:13:21.49M 2015-10-09T14:11:05.653Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.826 34.753 1504.1130 15:13:21.69M 2015-10-09T14:11:05.863Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.830 34.756 1504.1169 15:13:21.89M 2015-10-09T14:11:06.063Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.830 34.756 1504.1171 15:13:22.11M 2015-10-09T14:11:06.265Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.831 34.757 1504.1178 15:13:22.31M 2015-10-09T14:11:06.468Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.831 34.758 1504.1185 15:13:22.51M 2015-10-09T14:11:06.673Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.825 34.752 1504.1117 15:13:22.71M 2015-10-09T14:11:06.873Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.824 34.751 1504.1119 15:13:22.91M 2015-10-09T14:11:07.101Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.825 34.752 1504.1133 15:13:23.13M 2015-10-09T14:11:07.283Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.752 1504.1134 15:13:23.33M 2015-10-09T14:11:07.483Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.752 1504.1133 15:13:23.53M 2015-10-09T14:11:07.688Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.752 1504.1130 15:13:23.72M 2015-10-09T14:11:07.888Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.752 1504.1133 15:13:23.92M 2015-10-09T14:11:08.093Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.752 1504.1128 15:13:24.14M 2015-10-09T14:11:08.300Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.826 34.753 1504.1132 15:13:24.34M 2015-10-09T14:11:08.513Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1117 15:13:24.54M 2015-10-09T14:11:08.698Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1100 15:13:24.75M 2015-10-09T14:11:08.908Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1089 15:13:24.94M 2015-10-09T14:11:09.108Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1091 15:13:25.16M 2015-10-09T14:11:09.313Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.819 34.747 1504.1042 15:13:25.36M 2015-10-09T14:11:09.513Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.819 34.747 1504.1045 15:13:25.56M 2015-10-09T14:11:09.718Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.748 1504.1058 15:13:25.75M 2015-10-09T14:11:09.918Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.749 1504.1063 15:13:25.95M 2015-10-09T14:11:10.118Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.822 34.749 1504.1064 15:13:26.17M 2015-10-09T14:11:10.328Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.823 34.751 1504.1075 15:13:26.37M 2015-10-09T14:11:10.528Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.823 34.751 1504.1073 15:13:26.57M 2015-10-09T14:11:10.733Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.823 34.751 1504.1077 15:13:26.77M 2015-10-09T14:11:10.933Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.824 34.752 1504.1088 15:13:26.97M 2015-10-09T14:11:11.138Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1099 15:13:27.18M 2015-10-09T14:11:11.338Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1101 15:13:27.38M 2015-10-09T14:11:11.545Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.823 34.750 1504.1091 15:13:27.58M 2015-10-09T14:11:11.748Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.823 34.750 1504.1094 15:13:27.78M 2015-10-09T14:11:11.948Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.822 34.748 1504.1088 15:13:28.00M 2015-10-09T14:11:12.153Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.755 1504.1154 15:13:28.20M 2015-10-09T14:11:12.353Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.830 34.756 1504.1172 15:13:28.40M 2015-10-09T14:11:12.558Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.831 34.757 1504.1183 15:13:28.60M 2015-10-09T14:11:12.758Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1189 15:13:28.80M 2015-10-09T14:11:12.978Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.833 34.759 1504.1196 15:13:29.01M 2015-10-09T14:11:13.168Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.834 34.760 1504.1196 15:13:29.23M 2015-10-09T14:11:13.368Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.834 34.761 1504.1194 15:13:29.41M 2015-10-09T14:11:13.573Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.835 34.762 1504.1191 15:13:29.61M 2015-10-09T14:11:13.778Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.834 34.762 1504.1185 15:13:29.81M 2015-10-09T14:11:13.978Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.834 34.761 1504.1193 15:13:30.03M 2015-10-09T14:11:14.220Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.833 34.761 1504.1185 15:13:30.23M 2015-10-09T14:11:14.384Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.833 34.760 1504.1193 15:13:30.43M 2015-10-09T14:11:14.588Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.833 34.760 1504.1196 15:13:30.63M 2015-10-09T14:11:14.820Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.832 34.759 1504.1193 15:13:30.83M 2015-10-09T14:11:14.993Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.831 34.758 1504.1182 15:13:31.04M 2015-10-09T14:11:15.198Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.757 1504.1166 15:13:31.25M 2015-10-09T14:11:15.398Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.827 34.755 1504.1090 15:13:31.45M 2015-10-09T14:11:15.818Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.827 34.756 1504.1095 15:13:31.64M 2015-10-09T14:11:15.818Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.828 34.756 1504.1096 15:13:31.93M 2015-10-09T14:11:16.018Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.828 34.757 1504.1102 15:13:32.07M 2015-10-09T14:11:16.260Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.828 34.757 1504.1096 15:13:32.27M 2015-10-09T14:11:16.428Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.825 34.754 1504.1063 15:13:32.47M 2015-10-09T14:11:16.628Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.825 34.754 1504.1063 15:13:32.67M 2015-10-09T14:11:16.834Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.749 1504.1006 15:13:32.87M 2015-10-09T14:11:17.033Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.820 34.749 1504.1006 15:13:33.09M 2015-10-09T14:11:17.238Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.824 34.753 1504.1064 15:13:33.28M 2015-10-09T14:11:17.458Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.825 34.753 1504.1085 15:13:33.48M 2015-10-09T14:11:17.643Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.826 34.753 1504.1104 15:13:33.70M 2015-10-09T14:11:17.848Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.753 1504.1110 15:13:33.88M 2015-10-09T14:11:18.048Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1118 15:13:34.10M 2015-10-09T14:11:18.254Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.752 1504.1132 15:13:34.30M 2015-10-09T14:11:18.459Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1140 15:13:34.50M 2015-10-09T14:11:18.659Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1147 15:13:34.70M 2015-10-09T14:11:18.898Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.752 1504.1158 15:13:34.90M 2015-10-09T14:11:19.069Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.826 34.752 1504.1152 15:13:35.11M 2015-10-09T14:11:19.300Z|I-OCEAN7-304-XXXX| 27.59 14.151 41.827 34.752 1504.1165 15:13:35.32M 2015-10-09T14:11:19.474Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.827 34.752 1504.1167 15:13:35.51M 2015-10-09T14:11:19.674Z|I-OCEAN7-304-XXXX| 27.57 14.151 41.827 34.753 1504.1167 15:13:35.71M 2015-10-09T14:11:19.874Z|I-OCEAN7-304-XXXX| 27.55 14.151 41.827 34.752 1504.1165 15:13:35.91M 2015-10-09T14:11:20.084Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.827 34.753 1504.1161 15:13:36.13M 2015-10-09T14:11:20.284Z|I-OCEAN7-304-XXXX| 27.52 14.151 41.826 34.751 1504.1150 15:13:36.33M 2015-10-09T14:11:20.489Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.825 34.751 1504.1145 15:13:36.53M 2015-10-09T14:11:20.689Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.825 34.750 1504.1156 15:13:36.73M 2015-10-09T14:11:20.894Z|I-OCEAN7-304-XXXX| 27.58 14.151 41.825 34.749 1504.1158 15:13:36.93M 2015-10-09T14:11:21.099Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.749 1504.1167 15:13:37.15M 2015-10-09T14:11:21.299Z|I-OCEAN7-304-XXXX| 27.58 14.152 41.824 34.749 1504.1171 15:13:37.34M 2015-10-09T14:11:21.506Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.824 34.748 1504.1174 15:13:37.54M 2015-10-09T14:11:21.704Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.823 34.747 1504.1163 15:13:37.74M 2015-10-09T14:11:21.929Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.823 34.747 1504.1158 15:13:37.94M 2015-10-09T14:11:22.140Z|I-OCEAN7-304-XXXX| 27.63 14.153 41.827 34.751 1504.1223 15:13:38.18M 2015-10-09T14:11:22.314Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.828 34.751 1504.1226 15:13:38.36M 2015-10-09T14:11:22.519Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.827 34.751 1504.1217 15:13:38.56M 2015-10-09T14:11:22.719Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.826 34.750 1504.1205 15:13:38.76M 2015-10-09T14:11:22.924Z|I-OCEAN7-304-XXXX| 27.63 14.152 41.825 34.749 1504.1193 15:13:38.96M 2015-10-09T14:11:23.129Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.825 34.749 1504.1184 15:13:39.17M 2015-10-09T14:11:23.329Z|I-OCEAN7-304-XXXX| 27.65 14.152 41.825 34.749 1504.1187 15:13:39.38M 2015-10-09T14:11:23.534Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.825 34.750 1504.1187 15:13:39.57M 2015-10-09T14:11:23.734Z|I-OCEAN7-304-XXXX| 27.62 14.152 41.824 34.749 1504.1171 15:13:39.77M 2015-10-09T14:11:23.939Z|I-OCEAN7-304-XXXX| 27.64 14.152 41.821 34.746 1504.1130 15:13:39.97M 2015-10-09T14:11:24.139Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.821 34.746 1504.1125 15:13:40.19M 2015-10-09T14:11:24.344Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.821 34.747 1504.1121 15:13:40.39M 2015-10-09T14:11:24.549Z|I-OCEAN7-304-XXXX| 27.69 14.151 41.821 34.747 1504.1121 15:13:40.59M 2015-10-09T14:11:24.749Z|I-OCEAN7-304-XXXX| 27.69 14.151 41.821 34.747 1504.1121 15:13:40.79M 2015-10-09T14:11:24.954Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.821 34.747 1504.1121 15:13:41.00M 2015-10-09T14:11:25.154Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.828 34.753 1504.1182 15:13:41.20M 2015-10-09T14:11:25.359Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.828 34.753 1504.1180 15:13:41.40M 2015-10-09T14:11:25.564Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.829 34.754 1504.1189 15:13:41.60M 2015-10-09T14:11:25.764Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.752 1504.1156 15:13:41.80M 2015-10-09T14:11:25.969Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1140 15:13:42.02M 2015-10-09T14:11:26.174Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.824 34.751 1504.1117 15:13:42.22M 2015-10-09T14:11:26.394Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1099 15:13:42.42M 2015-10-09T14:11:26.574Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.824 34.750 1504.1105 15:13:42.63M 2015-10-09T14:11:26.785Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.752 1504.1111 15:13:42.81M 2015-10-09T14:11:26.984Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.825 34.751 1504.1110 15:13:43.04M 2015-10-09T14:11:27.189Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.824 34.750 1504.1110 15:13:43.23M 2015-10-09T14:11:27.421Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.824 34.751 1504.1113 15:13:43.43M 2015-10-09T14:11:27.589Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1117 15:13:43.63M 2015-10-09T14:11:27.799Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.751 1504.1129 15:13:43.83M 2015-10-09T14:11:27.999Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1147 15:13:44.05M 2015-10-09T14:11:28.204Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.827 34.753 1504.1156 15:13:44.25M 2015-10-09T14:11:28.404Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.826 34.752 1504.1145 15:13:44.45M 2015-10-09T14:11:28.604Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.826 34.752 1504.1143 15:13:44.65M 2015-10-09T14:11:28.809Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.749 1504.1102 15:13:44.84M 2015-10-09T14:11:29.014Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.749 1504.1108 15:13:45.06M 2015-10-09T14:11:29.219Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1116 15:13:45.26M 2015-10-09T14:11:29.419Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.823 34.748 1504.1123 15:13:45.46M 2015-10-09T14:11:29.624Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.749 1504.1134 15:13:45.66M 2015-10-09T14:11:29.824Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.749 1504.1138 15:13:45.86M 2015-10-09T14:11:30.029Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.824 34.749 1504.1136 15:13:46.08M 2015-10-09T14:11:30.234Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1111 15:13:46.28M 2015-10-09T14:11:30.434Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1102 15:13:46.48M 2015-10-09T14:11:30.639Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1106 15:13:46.68M 2015-10-09T14:11:30.859Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1096 15:13:46.88M 2015-10-09T14:11:31.044Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.822 34.749 1504.1083 15:13:47.11M 2015-10-09T14:11:31.249Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.821 34.748 1504.1074 15:13:47.30M 2015-10-09T14:11:31.449Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1107 15:13:47.49M 2015-10-09T14:11:31.654Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.826 34.752 1504.1119 15:13:47.69M 2015-10-09T14:11:31.859Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.754 1504.1135 15:13:47.89M 2015-10-09T14:11:32.059Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.755 1504.1151 15:13:48.11M 2015-10-09T14:11:32.264Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.830 34.757 1504.1150 15:13:48.31M 2015-10-09T14:11:32.464Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.831 34.757 1504.1158 15:13:48.51M 2015-10-09T14:11:32.669Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.832 34.758 1504.1173 15:13:48.71M 2015-10-09T14:11:32.874Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.833 34.760 1504.1190 15:13:48.91M 2015-10-09T14:11:33.074Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.833 34.760 1504.1190 15:13:49.13M 2015-10-09T14:11:33.279Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.832 34.759 1504.1198 15:13:49.32M 2015-10-09T14:11:33.479Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.833 34.759 1504.1205 15:13:49.52M 2015-10-09T14:11:33.701Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.833 34.758 1504.1211 15:13:49.72M 2015-10-09T14:11:33.889Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.832 34.758 1504.1198 15:13:49.92M 2015-10-09T14:11:34.089Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.831 34.757 1504.1185 15:13:50.14M 2015-10-09T14:11:34.289Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.830 34.756 1504.1182 15:13:50.34M 2015-10-09T14:11:34.494Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.830 34.756 1504.1187 15:13:50.54M 2015-10-09T14:11:34.699Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.831 34.756 1504.1196 15:13:50.74M 2015-10-09T14:11:34.900Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.824 34.750 1504.1115 15:13:50.94M 2015-10-09T14:11:35.109Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.824 34.750 1504.1110 15:13:51.15M 2015-10-09T14:11:35.324Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.815 34.742 1504.1033 15:13:51.35M 2015-10-09T14:11:35.509Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.815 34.742 1504.1035 15:13:51.57M 2015-10-09T14:11:35.714Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.815 34.742 1504.1040 15:13:51.75M 2015-10-09T14:11:35.914Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.815 34.742 1504.1044 15:13:51.95M 2015-10-09T14:11:36.119Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.816 34.742 1504.1053 15:13:52.17M 2015-10-09T14:11:36.324Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.817 34.743 1504.1060 15:13:52.37M 2015-10-09T14:11:36.524Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.818 34.744 1504.1064 15:13:52.57M 2015-10-09T14:11:36.729Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.819 34.745 1504.1066 15:13:52.77M 2015-10-09T14:11:36.934Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.820 34.746 1504.1089 15:13:52.96M 2015-10-09T14:11:37.134Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.822 34.747 1504.1111 15:13:53.19M 2015-10-09T14:11:37.339Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.822 34.748 1504.1125 15:13:53.38M 2015-10-09T14:11:37.539Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.824 34.749 1504.1145 15:13:53.58M 2015-10-09T14:11:37.745Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.825 34.750 1504.1163 15:13:53.78M 2015-10-09T14:11:37.949Z|I-OCEAN7-304-XXXX| 27.60 14.151 41.826 34.751 1504.1169 15:13:54.00M 2015-10-09T14:11:38.149Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.827 34.752 1504.1177 15:13:54.20M 2015-10-09T14:11:38.355Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.827 34.753 1504.1180 15:13:54.40M 2015-10-09T14:11:38.554Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.830 34.756 1504.1205 15:13:54.60M 2015-10-09T14:11:38.759Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.825 34.751 1504.1140 15:13:54.79M 2015-10-09T14:11:38.965Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.824 34.750 1504.1134 15:13:55.02M 2015-10-09T14:11:39.165Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.749 1504.1117 15:13:55.22M 2015-10-09T14:11:39.369Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.822 34.748 1504.1108 15:13:55.41M 2015-10-09T14:11:39.569Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.825 34.751 1504.1141 15:13:55.61M 2015-10-09T14:11:39.795Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.826 34.752 1504.1150 15:13:55.81M 2015-10-09T14:11:39.979Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1162 15:13:56.05M 2015-10-09T14:11:40.179Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1171 15:13:56.23M 2015-10-09T14:11:40.385Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.831 34.757 1504.1183 15:13:56.43M 2015-10-09T14:11:40.589Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.832 34.758 1504.1196 15:13:56.63M 2015-10-09T14:11:40.789Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.833 34.759 1504.1212 15:13:56.83M 2015-10-09T14:11:40.994Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.833 34.759 1504.1199 15:13:57.05M 2015-10-09T14:11:41.194Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.832 34.758 1504.1188 15:13:57.24M 2015-10-09T14:11:41.400Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.830 34.756 1504.1177 15:13:57.44M 2015-10-09T14:11:41.600Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.829 34.755 1504.1168 15:13:57.64M 2015-10-09T14:11:41.805Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.827 34.753 1504.1165 15:13:57.84M 2015-10-09T14:11:42.010Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.826 34.753 1504.1155 15:13:58.06M 2015-10-09T14:11:42.210Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.825 34.751 1504.1125 15:13:58.26M 2015-10-09T14:11:42.410Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.824 34.751 1504.1115 15:13:58.46M 2015-10-09T14:11:42.615Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.823 34.750 1504.1101 15:13:58.65M 2015-10-09T14:11:42.820Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.823 34.749 1504.1094 15:13:58.86M 2015-10-09T14:11:43.025Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.749 1504.1088 15:13:59.07M 2015-10-09T14:11:43.225Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.748 1504.1082 15:13:59.27M 2015-10-09T14:11:43.425Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.821 34.749 1504.1066 15:13:59.47M 2015-10-09T14:11:43.630Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.821 34.748 1504.1062 15:13:59.67M 2015-10-09T14:11:43.835Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.820 34.748 1504.1064 15:13:59.87M 2015-10-09T14:11:44.040Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.826 34.753 1504.1134 15:14:00.09M 2015-10-09T14:11:44.260Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.823 34.750 1504.1100 15:14:00.29M 2015-10-09T14:11:44.445Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.822 34.749 1504.1088 15:14:00.50M 2015-10-09T14:11:44.645Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.822 34.749 1504.1085 15:14:00.69M 2015-10-09T14:11:44.850Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.822 34.748 1504.1086 15:14:00.88M 2015-10-09T14:11:45.055Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.827 34.753 1504.1154 15:14:01.11M 2015-10-09T14:11:45.255Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.828 34.754 1504.1171 15:14:01.30M 2015-10-09T14:11:45.460Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.829 34.754 1504.1180 15:14:01.50M 2015-10-09T14:11:45.660Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.756 1504.1194 15:14:01.70M 2015-10-09T14:11:45.865Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.831 34.756 1504.1198 15:14:01.90M 2015-10-09T14:11:46.070Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.832 34.757 1504.1205 15:14:02.12M 2015-10-09T14:11:46.275Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.824 34.750 1504.1127 15:14:02.32M 2015-10-09T14:11:46.475Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.824 34.750 1504.1117 15:14:02.52M 2015-10-09T14:11:46.680Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.835 34.760 1504.1238 15:14:02.72M 2015-10-09T14:11:46.875Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.836 34.761 1504.1239 15:14:02.92M 2015-10-09T14:11:47.080Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1201 15:14:03.13M 2015-10-09T14:11:47.285Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1196 15:14:03.33M 2015-10-09T14:11:47.490Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.832 34.758 1504.1201 15:14:03.53M 2015-10-09T14:11:47.690Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1149 15:14:03.73M 2015-10-09T14:11:47.895Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.753 1504.1140 15:14:03.93M 2015-10-09T14:11:48.100Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.827 34.753 1504.1141 15:14:04.15M 2015-10-09T14:11:48.300Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1151 15:14:04.35M 2015-10-09T14:11:48.505Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.754 1504.1145 15:14:04.55M 2015-10-09T14:11:48.725Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.754 1504.1140 15:14:04.75M 2015-10-09T14:11:48.910Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.830 34.756 1504.1165 15:14:04.96M 2015-10-09T14:11:49.115Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.830 34.756 1504.1171 15:14:05.16M 2015-10-09T14:11:49.315Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.831 34.757 1504.1177 15:14:05.36M 2015-10-09T14:11:49.520Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.759 1504.1194 15:14:05.56M 2015-10-09T14:11:49.720Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.834 34.760 1504.1212 15:14:05.76M 2015-10-09T14:11:49.925Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.835 34.760 1504.1227 15:14:05.96M 2015-10-09T14:11:50.130Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.837 34.762 1504.1252 15:14:06.18M 2015-10-09T14:11:50.330Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.837 34.764 1504.1202 15:14:06.38M 2015-10-09T14:11:50.535Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.836 34.764 1504.1195 15:14:06.57M 2015-10-09T14:11:50.740Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.835 34.763 1504.1183 15:14:06.77M 2015-10-09T14:11:50.940Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.833 34.761 1504.1168 15:14:06.97M 2015-10-09T14:11:51.180Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.832 34.760 1504.1161 15:14:07.19M 2015-10-09T14:11:51.350Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.831 34.759 1504.1141 15:14:07.39M 2015-10-09T14:11:51.550Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.751 1504.1055 15:14:07.59M 2015-10-09T14:11:51.755Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.822 34.751 1504.1041 15:14:07.79M 2015-10-09T14:11:51.955Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.821 34.750 1504.1039 15:14:08.01M 2015-10-09T14:11:52.160Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.821 34.749 1504.1046 15:14:08.21M 2015-10-09T14:11:52.365Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.821 34.749 1504.1057 15:14:08.41M 2015-10-09T14:11:52.565Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1064 15:14:08.61M 2015-10-09T14:11:52.765Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1068 15:14:08.80M 2015-10-09T14:11:52.970Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.822 34.750 1504.1064 15:14:09.02M 2015-10-09T14:11:53.190Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.822 34.750 1504.1073 15:14:09.22M 2015-10-09T14:11:53.375Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.823 34.751 1504.1090 15:14:09.44M 2015-10-09T14:11:53.580Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.825 34.752 1504.1106 15:14:09.62M 2015-10-09T14:11:53.785Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.826 34.753 1504.1116 15:14:09.82M 2015-10-09T14:11:53.985Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.830 34.757 1504.1151 15:14:10.04M 2015-10-09T14:11:54.190Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.822 34.750 1504.1057 15:14:10.24M 2015-10-09T14:11:54.390Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.821 34.749 1504.1049 15:14:10.44M 2015-10-09T14:11:54.595Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.821 34.750 1504.1040 15:14:10.64M 2015-10-09T14:11:54.795Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.821 34.750 1504.1040 15:14:10.84M 2015-10-09T14:11:55.000Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.821 34.749 1504.1038 15:14:11.05M 2015-10-09T14:11:55.205Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.828 34.756 1504.1113 15:14:11.25M 2015-10-09T14:11:55.405Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.829 34.757 1504.1117 15:14:11.45M 2015-10-09T14:11:55.610Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.830 34.758 1504.1127 15:14:11.65M 2015-10-09T14:11:55.810Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.830 34.758 1504.1124 15:14:11.85M 2015-10-09T14:11:56.015Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.830 34.758 1504.1129 15:14:12.07M 2015-10-09T14:11:56.220Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.830 34.758 1504.1127 15:14:12.27M 2015-10-09T14:11:56.425Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.829 34.757 1504.1107 15:14:12.47M 2015-10-09T14:11:56.625Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.828 34.757 1504.1101 15:14:12.67M 2015-10-09T14:11:56.830Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.825 34.754 1504.1069 15:14:12.87M 2015-10-09T14:11:57.030Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1072 15:14:13.08M 2015-10-09T14:11:57.230Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.822 34.751 1504.1029 15:14:13.28M 2015-10-09T14:11:57.440Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.821 34.750 1504.1021 15:14:13.48M 2015-10-09T14:11:57.655Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.823 34.752 1504.1049 15:14:13.68M 2015-10-09T14:11:57.845Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.824 34.752 1504.1061 15:14:13.90M 2015-10-09T14:11:58.050Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1069 15:14:14.10M 2015-10-09T14:11:58.261Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.825 34.753 1504.1082 15:14:14.30M 2015-10-09T14:11:58.455Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.826 34.754 1504.1085 15:14:14.50M 2015-10-09T14:11:58.655Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1093 15:14:14.70M 2015-10-09T14:11:58.855Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1093 15:14:14.89M 2015-10-09T14:11:59.060Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1086 15:14:15.11M 2015-10-09T14:11:59.265Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.754 1504.1085 15:14:15.31M 2015-10-09T14:11:59.470Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.826 34.753 1504.1096 15:14:15.51M 2015-10-09T14:11:59.665Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1102 15:14:15.71M 2015-10-09T14:11:59.875Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1102 15:14:15.91M 2015-10-09T14:12:00.075Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.826 34.753 1504.1110 15:14:16.13M 2015-10-09T14:12:00.275Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.753 1504.1113 15:14:16.33M 2015-10-09T14:12:00.485Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1116 15:14:16.52M 2015-10-09T14:12:00.685Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1117 15:14:16.73M 2015-10-09T14:12:00.890Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.826 34.753 1504.1122 15:14:16.92M 2015-10-09T14:12:01.090Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.826 34.753 1504.1132 15:14:17.14M 2015-10-09T14:12:01.295Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.826 34.752 1504.1133 15:14:17.34M 2015-10-09T14:12:01.500Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.825 34.751 1504.1127 15:14:17.54M 2015-10-09T14:12:01.700Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.824 34.751 1504.1122 15:14:17.74M 2015-10-09T14:12:01.906Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.825 34.751 1504.1118 15:14:17.94M 2015-10-09T14:12:02.125Z|I-OCEAN7-304-XXXX| 27.55 14.150 41.825 34.751 1504.1125 15:14:18.16M 2015-10-09T14:12:02.340Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.826 34.752 1504.1133 15:14:18.37M 2015-10-09T14:12:02.510Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.826 34.752 1504.1128 15:14:18.56M 2015-10-09T14:12:02.715Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.825 34.751 1504.1121 15:14:18.75M 2015-10-09T14:12:02.920Z|I-OCEAN7-304-XXXX| 27.56 14.150 41.820 34.746 1504.1061 15:14:18.95M 2015-10-09T14:12:03.121Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.819 34.746 1504.1057 15:14:19.17M 2015-10-09T14:12:03.326Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.820 34.747 1504.1060 15:14:19.37M 2015-10-09T14:12:03.526Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.819 34.746 1504.1049 15:14:19.57M 2015-10-09T14:12:03.731Z|I-OCEAN7-304-XXXX| 27.56 14.149 41.818 34.745 1504.1039 15:14:19.77M 2015-10-09T14:12:03.936Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.819 34.747 1504.1050 15:14:19.97M 2015-10-09T14:12:04.135Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.818 34.745 1504.1028 15:14:20.19M 2015-10-09T14:12:04.340Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.817 34.745 1504.1018 15:14:20.39M 2015-10-09T14:12:04.540Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.817 34.745 1504.1002 15:14:20.59M 2015-10-09T14:12:04.745Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.816 34.745 1504.0989 15:14:20.78M 2015-10-09T14:12:04.951Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.815 34.744 1504.0975 15:14:21.00M 2015-10-09T14:12:05.150Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.814 34.744 1504.0968 15:14:21.20M 2015-10-09T14:12:05.355Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.813 34.743 1504.0952 15:14:21.40M 2015-10-09T14:12:05.560Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.0999 15:14:21.60M 2015-10-09T14:12:05.766Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.818 34.747 1504.0996 15:14:21.80M 2015-10-09T14:12:05.966Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1050 15:14:22.02M 2015-10-09T14:12:06.171Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.822 34.751 1504.1055 15:14:22.22M 2015-10-09T14:12:06.371Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.822 34.751 1504.1047 15:14:22.42M 2015-10-09T14:12:06.596Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.821 34.750 1504.1034 15:14:22.62M 2015-10-09T14:12:06.781Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.824 34.753 1504.1064 15:14:22.83M 2015-10-09T14:12:06.981Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.820 34.749 1504.1025 15:14:23.04M 2015-10-09T14:12:07.186Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.820 34.749 1504.1033 15:14:23.23M 2015-10-09T14:12:07.391Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.819 34.748 1504.1040 15:14:23.43M 2015-10-09T14:12:07.591Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.819 34.747 1504.1041 15:14:23.63M 2015-10-09T14:12:07.791Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.818 34.746 1504.1040 15:14:23.83M 2015-10-09T14:12:07.996Z|I-OCEAN7-304-XXXX| 27.68 14.149 41.818 34.745 1504.1051 15:14:24.05M 2015-10-09T14:12:08.196Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.818 34.744 1504.1060 15:14:24.25M 2015-10-09T14:12:08.401Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.817 34.743 1504.1055 15:14:24.45M 2015-10-09T14:12:08.606Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.818 34.744 1504.1067 15:14:24.65M 2015-10-09T14:12:08.811Z|I-OCEAN7-304-XXXX| 27.70 14.150 41.818 34.745 1504.1074 15:14:24.85M 2015-10-09T14:12:09.011Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.819 34.746 1504.1072 15:14:25.06M 2015-10-09T14:12:09.216Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.820 34.746 1504.1074 15:14:25.26M 2015-10-09T14:12:09.421Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.820 34.747 1504.1086 15:14:25.46M 2015-10-09T14:12:09.621Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.821 34.747 1504.1094 15:14:25.66M 2015-10-09T14:12:09.821Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.822 34.748 1504.1111 15:14:25.86M 2015-10-09T14:12:10.026Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.822 34.748 1504.1125 15:14:26.08M 2015-10-09T14:12:10.231Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.822 34.748 1504.1121 15:14:26.28M 2015-10-09T14:12:10.431Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1115 15:14:26.48M 2015-10-09T14:12:10.636Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.822 34.748 1504.1097 15:14:26.68M 2015-10-09T14:12:10.855Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.826 34.752 1504.1145 15:14:26.87M 2015-10-09T14:12:11.061Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.756 1504.1089 15:14:27.10M 2015-10-09T14:12:11.241Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.828 34.756 1504.1096 15:14:27.31M 2015-10-09T14:12:11.446Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.827 34.756 1504.1086 15:14:27.49M 2015-10-09T14:12:11.651Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.827 34.756 1504.1066 15:14:27.69M 2015-10-09T14:12:11.856Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.827 34.756 1504.1058 15:14:27.89M 2015-10-09T14:12:12.056Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.750 1504.0988 15:14:28.11M 2015-10-09T14:12:12.256Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.819 34.749 1504.0975 15:14:28.31M 2015-10-09T14:12:12.466Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.818 34.748 1504.0967 15:14:28.50M 2015-10-09T14:12:12.666Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.823 34.752 1504.1019 15:14:28.71M 2015-10-09T14:12:12.866Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.824 34.753 1504.1046 15:14:28.91M 2015-10-09T14:12:13.071Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.825 34.754 1504.1067 15:14:29.12M 2015-10-09T14:12:13.276Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.826 34.754 1504.1080 15:14:29.32M 2015-10-09T14:12:13.476Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.826 34.754 1504.1097 15:14:29.52M 2015-10-09T14:12:13.681Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.827 34.755 1504.1105 15:14:29.72M 2015-10-09T14:12:13.881Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.827 34.755 1504.1118 15:14:29.92M 2015-10-09T14:12:14.086Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.828 34.755 1504.1129 15:14:30.14M 2015-10-09T14:12:14.286Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.755 1504.1135 15:14:30.34M 2015-10-09T14:12:14.491Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.754 1504.1132 15:14:30.53M 2015-10-09T14:12:14.696Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.753 1504.1136 15:14:30.73M 2015-10-09T14:12:14.896Z|I-OCEAN7-304-XXXX| 27.57 14.150 41.827 34.753 1504.1139 15:14:30.93M 2015-10-09T14:12:15.101Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1152 15:14:31.15M 2015-10-09T14:12:15.301Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.753 1504.1157 15:14:31.35M 2015-10-09T14:12:15.521Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.754 1504.1152 15:14:31.55M 2015-10-09T14:12:15.711Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1163 15:14:31.76M 2015-10-09T14:12:15.916Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.829 34.755 1504.1160 15:14:31.95M 2015-10-09T14:12:16.116Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.829 34.755 1504.1154 15:14:32.17M 2015-10-09T14:12:16.321Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.828 34.755 1504.1143 15:14:32.37M 2015-10-09T14:12:16.541Z|I-OCEAN7-304-XXXX| 27.54 14.149 41.828 34.754 1504.1133 15:14:32.57M 2015-10-09T14:12:16.726Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.754 1504.1129 15:14:32.76M 2015-10-09T14:12:16.931Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.753 1504.1124 15:14:32.96M 2015-10-09T14:12:17.131Z|I-OCEAN7-304-XXXX| 27.55 14.149 41.827 34.754 1504.1125 15:14:33.18M 2015-10-09T14:12:17.336Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.827 34.754 1504.1130 15:14:33.38M 2015-10-09T14:12:17.541Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1133 15:14:33.58M 2015-10-09T14:12:17.741Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.832 34.759 1504.1180 15:14:33.78M 2015-10-09T14:12:17.941Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.834 34.761 1504.1191 15:14:34.00M 2015-10-09T14:12:18.146Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.834 34.761 1504.1200 15:14:34.20M 2015-10-09T14:12:18.351Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.830 34.757 1504.1152 15:14:34.40M 2015-10-09T14:12:18.551Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.829 34.756 1504.1140 15:14:34.60M 2015-10-09T14:12:18.756Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.827 34.755 1504.1121 15:14:34.79M 2015-10-09T14:12:18.961Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.826 34.754 1504.1116 15:14:35.01M 2015-10-09T14:12:19.166Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.816 34.744 1504.1008 15:14:35.21M 2015-10-09T14:12:19.361Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.817 34.745 1504.1023 15:14:35.41M 2015-10-09T14:12:19.566Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.818 34.746 1504.1025 15:14:35.61M 2015-10-09T14:12:19.771Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.818 34.746 1504.1024 15:14:35.81M 2015-10-09T14:12:19.991Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.825 34.753 1504.1090 15:14:36.03M 2015-10-09T14:12:20.181Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.834 34.761 1504.1183 15:14:36.24M 2015-10-09T14:12:20.381Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.833 34.761 1504.1174 15:14:36.43M 2015-10-09T14:12:20.581Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.832 34.760 1504.1167 15:14:36.63M 2015-10-09T14:12:20.786Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.831 34.762 1504.1085 15:14:36.82M 2015-10-09T14:12:20.991Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.830 34.760 1504.1110 15:14:37.04M 2015-10-09T14:12:21.191Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.830 34.759 1504.1115 15:14:37.24M 2015-10-09T14:12:21.396Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.830 34.759 1504.1118 15:14:37.44M 2015-10-09T14:12:21.601Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.829 34.758 1504.1118 15:14:37.64M 2015-10-09T14:12:21.801Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.829 34.758 1504.1113 15:14:37.84M 2015-10-09T14:12:22.006Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.829 34.757 1504.1113 15:14:38.06M 2015-10-09T14:12:22.211Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.828 34.757 1504.1112 15:14:38.26M 2015-10-09T14:12:22.411Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.828 34.756 1504.1110 15:14:38.46M 2015-10-09T14:12:22.616Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.827 34.756 1504.1099 15:14:38.66M 2015-10-09T14:12:22.816Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.816 34.745 1504.0969 15:14:38.85M 2015-10-09T14:12:23.023Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.820 34.749 1504.1010 15:14:39.07M 2015-10-09T14:12:23.222Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.750 1504.1019 15:14:39.27M 2015-10-09T14:12:23.427Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1028 15:14:39.47M 2015-10-09T14:12:23.631Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.751 1504.1031 15:14:39.67M 2015-10-09T14:12:23.831Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.826 34.755 1504.1082 15:14:39.87M 2015-10-09T14:12:24.036Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.756 1504.1079 15:14:40.09M 2015-10-09T14:12:24.236Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1045 15:14:40.29M 2015-10-09T14:12:24.456Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.752 1504.1036 15:14:40.49M 2015-10-09T14:12:24.646Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.752 1504.1036 15:14:40.70M 2015-10-09T14:12:24.846Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.822 34.751 1504.1029 15:14:40.88M 2015-10-09T14:12:25.051Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.822 34.751 1504.1023 15:14:41.10M 2015-10-09T14:12:25.256Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.751 1504.1044 15:14:41.30M 2015-10-09T14:12:25.456Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.821 34.750 1504.1028 15:14:41.50M 2015-10-09T14:12:25.661Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.821 34.749 1504.1027 15:14:41.70M 2015-10-09T14:12:25.862Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.821 34.749 1504.1036 15:14:41.90M 2015-10-09T14:12:26.068Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.750 1504.1038 15:14:42.12M 2015-10-09T14:12:26.266Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.821 34.750 1504.1034 15:14:42.32M 2015-10-09T14:12:26.471Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.821 34.750 1504.1033 15:14:42.51M 2015-10-09T14:12:26.700Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.829 34.757 1504.1116 15:14:42.71M 2015-10-09T14:12:26.876Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.829 34.758 1504.1115 15:14:42.91M 2015-10-09T14:12:27.101Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.830 34.759 1504.1117 15:14:43.13M 2015-10-09T14:12:27.286Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.832 34.761 1504.1133 15:14:43.33M 2015-10-09T14:12:27.486Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.833 34.761 1504.1151 15:14:43.53M 2015-10-09T14:12:27.691Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.830 34.759 1504.1117 15:14:43.73M 2015-10-09T14:12:27.896Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.830 34.759 1504.1111 15:14:43.93M 2015-10-09T14:12:28.097Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.829 34.758 1504.1110 15:14:44.15M 2015-10-09T14:12:28.302Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.829 34.758 1504.1107 15:14:44.35M 2015-10-09T14:12:28.502Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.829 34.758 1504.1105 15:14:44.55M 2015-10-09T14:12:28.707Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.829 34.757 1504.1104 15:14:44.74M 2015-10-09T14:12:28.922Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.828 34.756 1504.1097 15:14:44.95M 2015-10-09T14:12:29.112Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.826 34.754 1504.1082 15:14:45.18M 2015-10-09T14:12:29.312Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.825 34.753 1504.1080 15:14:45.36M 2015-10-09T14:12:29.512Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.825 34.753 1504.1088 15:14:45.56M 2015-10-09T14:12:29.722Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.825 34.752 1504.1091 15:14:45.76M 2015-10-09T14:12:29.922Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1091 15:14:45.96M 2015-10-09T14:12:30.127Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.824 34.751 1504.1100 15:14:46.18M 2015-10-09T14:12:30.327Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.824 34.751 1504.1107 15:14:46.38M 2015-10-09T14:12:30.532Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.824 34.751 1504.1123 15:14:46.58M 2015-10-09T14:12:30.732Z|I-OCEAN7-304-XXXX| 27.59 14.150 41.825 34.751 1504.1133 15:14:46.78M 2015-10-09T14:12:30.937Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.825 34.751 1504.1134 15:14:46.97M 2015-10-09T14:12:31.142Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.824 34.750 1504.1138 15:14:47.19M 2015-10-09T14:12:31.344Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.824 34.750 1504.1138 15:14:47.39M 2015-10-09T14:12:31.547Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.824 34.750 1504.1136 15:14:47.59M 2015-10-09T14:12:31.747Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.825 34.751 1504.1141 15:14:47.79M 2015-10-09T14:12:31.952Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.825 34.751 1504.1146 15:14:48.01M 2015-10-09T14:12:32.157Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.826 34.752 1504.1154 15:14:48.21M 2015-10-09T14:12:32.357Z|I-OCEAN7-304-XXXX| 27.68 14.149 41.827 34.753 1504.1156 15:14:48.41M 2015-10-09T14:12:32.562Z|I-OCEAN7-304-XXXX| 27.68 14.149 41.827 34.753 1504.1154 15:14:48.60M 2015-10-09T14:12:32.767Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1145 15:14:48.81M 2015-10-09T14:12:32.972Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.827 34.754 1504.1143 15:14:49.02M 2015-10-09T14:12:33.172Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.753 1504.1128 15:14:49.22M 2015-10-09T14:12:33.392Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.831 34.757 1504.1177 15:14:49.42M 2015-10-09T14:12:33.577Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.826 34.753 1504.1111 15:14:49.64M 2015-10-09T14:12:33.777Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.824 34.752 1504.1091 15:14:49.82M 2015-10-09T14:12:33.985Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.823 34.751 1504.1066 15:14:50.04M 2015-10-09T14:12:34.187Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.823 34.751 1504.1057 15:14:50.24M 2015-10-09T14:12:34.387Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.823 34.751 1504.1056 15:14:50.43M 2015-10-09T14:12:34.592Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1066 15:14:50.63M 2015-10-09T14:12:34.821Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.823 34.751 1504.1061 15:14:50.83M 2015-10-09T14:12:34.997Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.822 34.750 1504.1058 15:14:51.05M 2015-10-09T14:12:35.202Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1066 15:14:51.25M 2015-10-09T14:12:35.402Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.822 34.750 1504.1067 15:14:51.45M 2015-10-09T14:12:35.607Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.821 34.749 1504.1068 15:14:51.65M 2015-10-09T14:12:35.821Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.821 34.748 1504.1073 15:14:51.85M 2015-10-09T14:12:36.012Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.821 34.749 1504.1069 15:14:52.07M 2015-10-09T14:12:36.217Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.748 1504.1057 15:14:52.27M 2015-10-09T14:12:36.417Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.828 34.755 1504.1135 15:14:52.47M 2015-10-09T14:12:36.625Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.829 34.756 1504.1146 15:14:52.66M 2015-10-09T14:12:36.861Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.830 34.756 1504.1149 15:14:52.86M 2015-10-09T14:12:37.027Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1174 15:14:53.08M 2015-10-09T14:12:37.232Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.832 34.759 1504.1194 15:14:53.28M 2015-10-09T14:12:37.432Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.830 34.757 1504.1177 15:14:53.48M 2015-10-09T14:12:37.632Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.830 34.756 1504.1176 15:14:53.68M 2015-10-09T14:12:37.857Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.829 34.755 1504.1165 15:14:53.88M 2015-10-09T14:12:38.047Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.828 34.754 1504.1150 15:14:54.11M 2015-10-09T14:12:38.247Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.825 34.752 1504.1117 15:14:54.30M 2015-10-09T14:12:38.452Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.825 34.751 1504.1121 15:14:54.49M 2015-10-09T14:12:38.652Z|I-OCEAN7-304-XXXX| 27.65 14.149 41.825 34.751 1504.1127 15:14:54.69M 2015-10-09T14:12:38.857Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.825 34.751 1504.1118 15:14:54.89M 2015-10-09T14:12:39.062Z|I-OCEAN7-304-XXXX| 27.70 14.149 41.824 34.751 1504.1122 15:14:55.11M 2015-10-09T14:12:39.262Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.824 34.751 1504.1117 15:14:55.31M 2015-10-09T14:12:39.464Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1171 15:14:55.51M 2015-10-09T14:12:39.667Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.829 34.755 1504.1177 15:14:55.71M 2015-10-09T14:12:39.872Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.829 34.755 1504.1189 15:14:55.91M 2015-10-09T14:12:40.077Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.830 34.756 1504.1207 15:14:56.13M 2015-10-09T14:12:40.277Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.831 34.756 1504.1218 15:14:56.33M 2015-10-09T14:12:40.482Z|I-OCEAN7-304-XXXX| 27.61 14.151 41.831 34.756 1504.1218 15:14:56.52M 2015-10-09T14:12:40.682Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.831 34.756 1504.1224 15:14:56.72M 2015-10-09T14:12:40.887Z|I-OCEAN7-304-XXXX| 27.64 14.151 41.832 34.756 1504.1226 15:14:56.92M 2015-10-09T14:12:41.087Z|I-OCEAN7-304-XXXX| 27.65 14.151 41.831 34.756 1504.1221 15:14:57.14M 2015-10-09T14:12:41.292Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.830 34.755 1504.1213 15:14:57.34M 2015-10-09T14:12:41.492Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.830 34.755 1504.1202 15:14:57.54M 2015-10-09T14:12:41.702Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.830 34.755 1504.1194 15:14:57.74M 2015-10-09T14:12:41.905Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.824 34.750 1504.1143 15:14:57.94M 2015-10-09T14:12:42.141Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.823 34.749 1504.1129 15:14:58.15M 2015-10-09T14:12:42.327Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.823 34.749 1504.1125 15:14:58.36M 2015-10-09T14:12:42.512Z|I-OCEAN7-304-XXXX| 27.58 14.150 41.822 34.748 1504.1102 15:14:58.57M 2015-10-09T14:12:42.707Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.821 34.747 1504.1100 15:14:58.75M 2015-10-09T14:12:42.917Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.821 34.747 1504.1094 15:14:58.95M 2015-10-09T14:12:43.117Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.822 34.748 1504.1105 15:14:59.17M 2015-10-09T14:12:43.322Z|I-OCEAN7-304-XXXX| 27.62 14.150 41.822 34.748 1504.1106 15:14:59.37M 2015-10-09T14:12:43.527Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.823 34.749 1504.1111 15:14:59.57M 2015-10-09T14:12:43.727Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.825 34.751 1504.1124 15:14:59.77M 2015-10-09T14:12:43.932Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.824 34.750 1504.1113 15:14:59.97M 2015-10-09T14:12:44.137Z|I-OCEAN7-304-XXXX| 27.65 14.150 41.824 34.750 1504.1119 15:15:00.19M 2015-10-09T14:12:44.341Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.823 34.750 1504.1104 15:15:00.39M 2015-10-09T14:12:44.546Z|I-OCEAN7-304-XXXX| 27.67 14.149 41.825 34.752 1504.1130 15:15:00.58M 2015-10-09T14:12:44.747Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.826 34.753 1504.1128 15:15:00.78M 2015-10-09T14:12:44.942Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.827 34.754 1504.1143 15:15:01.00M 2015-10-09T14:12:45.147Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.828 34.755 1504.1154 15:15:01.20M 2015-10-09T14:12:45.352Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.829 34.755 1504.1161 15:15:01.40M 2015-10-09T14:12:45.552Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.825 34.752 1504.1124 15:15:01.60M 2015-10-09T14:12:45.757Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1108 15:15:01.80M 2015-10-09T14:12:45.962Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.823 34.750 1504.1090 15:15:02.02M 2015-10-09T14:12:46.167Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.831 34.757 1504.1174 15:15:02.22M 2015-10-09T14:12:46.367Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.824 34.751 1504.1097 15:15:02.42M 2015-10-09T14:12:46.572Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.823 34.750 1504.1082 15:15:02.61M 2015-10-09T14:12:46.792Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.822 34.750 1504.1077 15:15:02.81M 2015-10-09T14:12:46.977Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.822 34.749 1504.1085 15:15:03.05M 2015-10-09T14:12:47.185Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.823 34.750 1504.1082 15:15:03.23M 2015-10-09T14:12:47.384Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.822 34.749 1504.1077 15:15:03.43M 2015-10-09T14:12:47.582Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.822 34.749 1504.1086 15:15:03.63M 2015-10-09T14:12:47.787Z|I-OCEAN7-304-XXXX| 27.62 14.149 41.822 34.749 1504.1083 15:15:03.83M 2015-10-09T14:12:47.992Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.822 34.748 1504.1079 15:15:04.05M 2015-10-09T14:12:48.197Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.821 34.748 1504.1075 15:15:04.25M 2015-10-09T14:12:48.397Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.749 1504.1086 15:15:04.45M 2015-10-09T14:12:48.602Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.823 34.750 1504.1096 15:15:04.64M 2015-10-09T14:12:48.802Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1106 15:15:04.84M 2015-10-09T14:12:49.007Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.824 34.751 1504.1119 15:15:05.06M 2015-10-09T14:12:49.207Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.832 34.757 1504.1204 15:15:05.26M 2015-10-09T14:12:49.412Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.829 34.754 1504.1171 15:15:05.46M 2015-10-09T14:12:49.612Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.828 34.754 1504.1160 15:15:05.66M 2015-10-09T14:12:49.817Z|I-OCEAN7-304-XXXX| 27.60 14.150 41.827 34.753 1504.1151 15:15:05.86M 2015-10-09T14:12:50.023Z|I-OCEAN7-304-XXXX| 27.63 14.150 41.826 34.752 1504.1150 15:15:06.08M 2015-10-09T14:12:50.227Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.826 34.752 1504.1156 15:15:06.28M 2015-10-09T14:12:50.427Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.825 34.751 1504.1143 15:15:06.48M 2015-10-09T14:12:50.632Z|I-OCEAN7-304-XXXX| 27.66 14.150 41.824 34.750 1504.1133 15:15:06.67M 2015-10-09T14:12:50.861Z|I-OCEAN7-304-XXXX| 27.71 14.150 41.823 34.749 1504.1133 15:15:06.87M 2015-10-09T14:12:51.038Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.824 34.750 1504.1133 15:15:07.09M 2015-10-09T14:12:51.258Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.833 34.758 1504.1234 15:15:07.29M 2015-10-09T14:12:51.448Z|I-OCEAN7-304-XXXX| 27.72 14.150 41.835 34.760 1504.1266 15:15:07.51M 2015-10-09T14:12:51.643Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.834 34.759 1504.1249 15:15:07.69M 2015-10-09T14:12:51.848Z|I-OCEAN7-304-XXXX| 27.69 14.150 41.832 34.757 1504.1230 15:15:07.89M 2015-10-09T14:12:52.053Z|I-OCEAN7-304-XXXX| 27.69 14.150 41.830 34.756 1504.1211 15:15:08.11M 2015-10-09T14:12:52.258Z|I-OCEAN7-304-XXXX| 27.68 14.150 41.829 34.754 1504.1190 15:15:08.30M 2015-10-09T14:12:52.458Z|I-OCEAN7-304-XXXX| 27.67 14.150 41.827 34.753 1504.1178 15:15:08.51M 2015-10-09T14:12:52.663Z|I-OCEAN7-304-XXXX| 27.69 14.149 41.827 34.754 1504.1140 15:15:08.70M 2015-10-09T14:12:52.863Z|I-OCEAN7-304-XXXX| 27.69 14.149 41.825 34.752 1504.1124 15:15:08.90M 2015-10-09T14:12:53.068Z|I-OCEAN7-304-XXXX| 27.71 14.149 41.825 34.752 1504.1124 15:15:09.12M 2015-10-09T14:12:53.273Z|I-OCEAN7-304-XXXX| 27.70 14.149 41.825 34.752 1504.1122 15:15:09.32M 2015-10-09T14:12:53.473Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.825 34.752 1504.1104 15:15:09.52M 2015-10-09T14:12:53.678Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.824 34.752 1504.1097 15:15:09.72M 2015-10-09T14:12:53.878Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.824 34.752 1504.1086 15:15:09.92M 2015-10-09T14:12:54.083Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.752 1504.1073 15:15:10.13M 2015-10-09T14:12:54.283Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.751 1504.1066 15:15:10.33M 2015-10-09T14:12:54.488Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.822 34.750 1504.1052 15:15:10.53M 2015-10-09T14:12:54.693Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.822 34.751 1504.1047 15:15:10.73M 2015-10-09T14:12:54.893Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.823 34.752 1504.1052 15:15:10.93M 2015-10-09T14:12:55.098Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.824 34.752 1504.1057 15:15:11.15M 2015-10-09T14:12:55.303Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1055 15:15:11.35M 2015-10-09T14:12:55.503Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.823 34.752 1504.1050 15:15:11.55M 2015-10-09T14:12:55.718Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.752 1504.1046 15:15:11.75M 2015-10-09T14:12:55.908Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.752 1504.1038 15:15:11.96M 2015-10-09T14:12:56.113Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.823 34.753 1504.1030 15:15:12.17M 2015-10-09T14:12:56.313Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.753 1504.1022 15:15:12.36M 2015-10-09T14:12:56.523Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.824 34.753 1504.1027 15:15:12.56M 2015-10-09T14:12:56.723Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.824 34.754 1504.1036 15:15:12.76M 2015-10-09T14:12:56.940Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.824 34.754 1504.1044 15:15:12.96M 2015-10-09T14:12:57.128Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.825 34.754 1504.1052 15:15:13.18M 2015-10-09T14:12:57.333Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.825 34.754 1504.1056 15:15:13.38M 2015-10-09T14:12:57.538Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.825 34.755 1504.1062 15:15:13.58M 2015-10-09T14:12:57.738Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.826 34.755 1504.1063 15:15:13.78M 2015-10-09T14:12:57.943Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.826 34.755 1504.1074 15:15:14.98M 2015-10-09T14:12:58.143Z|I-OCEAN7-304-XXXX| 27.53 14.147 41.826 34.755 1504.1068 15:15:14.20M 2015-10-09T14:12:58.348Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.825 34.754 1504.1067 15:15:14.40M 2015-10-09T14:12:58.548Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.826 34.754 1504.1078 15:15:14.59M 2015-10-09T14:12:58.753Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.826 34.754 1504.1085 15:15:14.79M 2015-10-09T14:12:58.953Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.754 1504.1096 15:15:15.01M 2015-10-09T14:12:59.158Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.753 1504.1095 15:15:15.21M 2015-10-09T14:12:59.363Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.754 1504.1093 15:15:15.41M 2015-10-09T14:12:59.563Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1102 15:15:15.61M 2015-10-09T14:12:59.768Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.827 34.755 1504.1100 15:15:15.81M 2015-10-09T14:12:59.968Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.828 34.756 1504.1110 15:15:16.02M 2015-10-09T14:13:00.188Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.829 34.757 1504.1119 15:15:16.22M 2015-10-09T14:13:00.378Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.827 34.755 1504.1100 15:15:16.44M 2015-10-09T14:13:00.583Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1094 15:15:16.62M 2015-10-09T14:13:00.783Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.826 34.754 1504.1090 15:15:16.82M 2015-10-09T14:13:00.983Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1082 15:15:17.04M 2015-10-09T14:13:01.188Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1080 15:15:17.24M 2015-10-09T14:13:01.393Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.826 34.755 1504.1093 15:15:17.44M 2015-10-09T14:13:01.598Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.826 34.754 1504.1090 15:15:17.64M 2015-10-09T14:13:01.798Z|I-OCEAN7-304-XXXX| 27.70 14.147 41.821 34.749 1504.1041 15:15:17.84M 2015-10-09T14:13:01.998Z|I-OCEAN7-304-XXXX| 27.70 14.147 41.821 34.750 1504.1040 15:15:18.06M 2015-10-09T14:13:02.203Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.822 34.751 1504.1050 15:15:18.25M 2015-10-09T14:13:02.408Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.824 34.752 1504.1071 15:15:18.45M 2015-10-09T14:13:02.613Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.824 34.752 1504.1075 15:15:18.65M 2015-10-09T14:13:02.813Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.824 34.752 1504.1075 15:15:18.85M 2015-10-09T14:13:03.018Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.824 34.752 1504.1079 15:15:19.07M 2015-10-09T14:13:03.218Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1072 15:15:19.27M 2015-10-09T14:13:03.423Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1077 15:15:19.47M 2015-10-09T14:13:03.623Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.751 1504.1068 15:15:19.67M 2015-10-09T14:13:03.828Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1057 15:15:19.87M 2015-10-09T14:13:04.061Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.822 34.750 1504.1060 15:15:20.09M 2015-10-09T14:13:04.233Z|I-OCEAN7-304-XXXX| 27.67 14.148 41.822 34.750 1504.1063 15:15:20.29M 2015-10-09T14:13:04.438Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.822 34.750 1504.1060 15:15:20.48M 2015-10-09T14:13:04.658Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.751 1504.1066 15:15:20.68M 2015-10-09T14:13:04.843Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.751 1504.1056 15:15:20.90M 2015-10-09T14:13:05.048Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.831 34.759 1504.1147 15:15:21.10M 2015-10-09T14:13:05.248Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.831 34.759 1504.1157 15:15:21.30M 2015-10-09T14:13:05.453Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.826 34.754 1504.1110 15:15:21.50M 2015-10-09T14:13:05.658Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.826 34.753 1504.1117 15:15:21.70M 2015-10-09T14:13:05.858Z|I-OCEAN7-304-XXXX| 27.67 14.148 41.824 34.752 1504.1101 15:15:21.90M 2015-10-09T14:13:06.058Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.823 34.751 1504.1089 15:15:22.12M 2015-10-09T14:13:06.263Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.824 34.751 1504.1097 15:15:22.31M 2015-10-09T14:13:06.468Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.824 34.752 1504.1106 15:15:22.51M 2015-10-09T14:13:06.701Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.821 34.748 1504.1072 15:15:22.71M 2015-10-09T14:13:06.873Z|I-OCEAN7-304-XXXX| 27.64 14.149 41.821 34.748 1504.1073 15:15:22.91M 2015-10-09T14:13:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.149 41.820 34.747 1504.1066 15:15:23.13M 2015-10-09T14:13:07.278Z|I-OCEAN7-304-XXXX| 27.63 14.149 41.822 34.749 1504.1090 15:15:23.33M 2015-10-09T14:13:07.483Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.823 34.749 1504.1111 15:15:23.53M 2015-10-09T14:13:07.688Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.824 34.750 1504.1133 15:15:23.73M 2015-10-09T14:13:07.888Z|I-OCEAN7-304-XXXX| 27.64 14.150 41.825 34.751 1504.1144 15:15:23.93M 2015-10-09T14:13:08.093Z|I-OCEAN7-304-XXXX| 27.61 14.150 41.826 34.752 1504.1139 15:15:24.14M 2015-10-09T14:13:08.298Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.831 34.757 1504.1191 15:15:24.34M 2015-10-09T14:13:08.493Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.832 34.758 1504.1187 15:15:24.55M 2015-10-09T14:13:08.703Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.827 34.753 1504.1122 15:15:24.74M 2015-10-09T14:13:08.904Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.826 34.753 1504.1113 15:15:24.94M 2015-10-09T14:13:09.123Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.825 34.752 1504.1104 15:15:25.16M 2015-10-09T14:13:09.313Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.825 34.752 1504.1094 15:15:25.38M 2015-10-09T14:13:09.513Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.824 34.751 1504.1071 15:15:25.56M 2015-10-09T14:13:09.713Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.827 34.755 1504.1111 15:15:25.76M 2015-10-09T14:13:09.918Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.828 34.756 1504.1116 15:15:25.96M 2015-10-09T14:13:10.124Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.824 34.752 1504.1068 15:15:26.18M 2015-10-09T14:13:10.328Z|I-OCEAN7-304-XXXX| 27.53 14.147 41.825 34.754 1504.1073 15:15:26.38M 2015-10-09T14:13:10.528Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.755 1504.1088 15:15:26.57M 2015-10-09T14:13:10.733Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.827 34.755 1504.1086 15:15:26.77M 2015-10-09T14:13:10.933Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.827 34.755 1504.1086 15:15:26.97M 2015-10-09T14:13:11.138Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.827 34.755 1504.1085 15:15:27.19M 2015-10-09T14:13:11.339Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.826 34.755 1504.1077 15:15:27.39M 2015-10-09T14:13:11.544Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.826 34.755 1504.1078 15:15:27.59M 2015-10-09T14:13:11.748Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.827 34.756 1504.1079 15:15:27.79M 2015-10-09T14:13:11.948Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.824 34.753 1504.1056 15:15:28.01M 2015-10-09T14:13:12.153Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.752 1504.1042 15:15:28.21M 2015-10-09T14:13:12.353Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.821 34.751 1504.1030 15:15:28.40M 2015-10-09T14:13:12.558Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.823 34.752 1504.1042 15:15:28.60M 2015-10-09T14:13:12.758Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.753 1504.1058 15:15:28.80M 2015-10-09T14:13:12.969Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.826 34.755 1504.1072 15:15:29.02M 2015-10-09T14:13:13.169Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1074 15:15:29.22M 2015-10-09T14:13:13.374Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1080 15:15:29.42M 2015-10-09T14:13:13.594Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1079 15:15:29.62M 2015-10-09T14:13:13.779Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.819 34.749 1504.1005 15:15:29.84M 2015-10-09T14:13:13.978Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.821 34.750 1504.1029 15:15:30.04M 2015-10-09T14:13:14.184Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1046 15:15:30.23M 2015-10-09T14:13:14.388Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.754 1504.1089 15:15:30.43M 2015-10-09T14:13:14.621Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.825 34.754 1504.1085 15:15:30.63M 2015-10-09T14:13:14.820Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.825 34.753 1504.1091 15:15:30.83M 2015-10-09T14:13:14.994Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.825 34.753 1504.1095 15:15:31.05M 2015-10-09T14:13:15.199Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.825 34.753 1504.1097 15:15:31.25M 2015-10-09T14:13:15.404Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.826 34.753 1504.1115 15:15:31.45M 2015-10-09T14:13:15.609Z|I-OCEAN7-304-XXXX| 27.70 14.148 41.826 34.754 1504.1124 15:15:31.65M 2015-10-09T14:13:15.803Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.826 34.754 1504.1121 15:15:31.85M 2015-10-09T14:13:16.009Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.827 34.755 1504.1128 15:15:32.06M 2015-10-09T14:13:16.214Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.828 34.756 1504.1129 15:15:32.26M 2015-10-09T14:13:16.414Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.829 34.757 1504.1133 15:15:32.46M 2015-10-09T14:13:16.619Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.830 34.757 1504.1141 15:15:32.66M 2015-10-09T14:13:16.824Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.830 34.758 1504.1143 15:15:32.86M 2015-10-09T14:13:17.024Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.831 34.759 1504.1146 15:15:33.08M 2015-10-09T14:13:17.224Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.830 34.758 1504.1128 15:15:33.28M 2015-10-09T14:13:17.434Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.828 34.757 1504.1112 15:15:33.48M 2015-10-09T14:13:17.634Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.828 34.756 1504.1104 15:15:33.68M 2015-10-09T14:13:17.834Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.827 34.755 1504.1091 15:15:33.88M 2015-10-09T14:13:18.059Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.825 34.753 1504.1073 15:15:34.09M 2015-10-09T14:13:18.244Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.751 1504.1046 15:15:34.31M 2015-10-09T14:13:18.449Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.816 34.745 1504.0974 15:15:34.49M 2015-10-09T14:13:18.649Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.815 34.744 1504.0966 15:15:34.69M 2015-10-09T14:13:18.854Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.818 34.747 1504.1000 15:15:34.89M 2015-10-09T14:13:19.054Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.819 34.747 1504.1007 15:15:35.11M 2015-10-09T14:13:19.259Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.820 34.748 1504.1036 15:15:35.31M 2015-10-09T14:13:19.465Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.821 34.749 1504.1057 15:15:35.51M 2015-10-09T14:13:19.664Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1075 15:15:35.71M 2015-10-09T14:13:19.869Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.826 34.753 1504.1113 15:15:35.91M 2015-10-09T14:13:20.069Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.827 34.754 1504.1125 15:15:36.12M 2015-10-09T14:13:20.274Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.828 34.754 1504.1135 15:15:36.32M 2015-10-09T14:13:20.479Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.824 34.752 1504.1093 15:15:36.52M 2015-10-09T14:13:20.679Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.824 34.751 1504.1086 15:15:36.72M 2015-10-09T14:13:20.884Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.823 34.750 1504.1078 15:15:36.92M 2015-10-09T14:13:21.089Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.822 34.750 1504.1074 15:15:37.14M 2015-10-09T14:13:21.289Z|I-OCEAN7-304-XXXX| 27.59 14.149 41.821 34.749 1504.1066 15:15:37.34M 2015-10-09T14:13:21.494Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.825 34.752 1504.1110 15:15:37.54M 2015-10-09T14:13:21.694Z|I-OCEAN7-304-XXXX| 27.68 14.148 41.826 34.753 1504.1127 15:15:37.74M 2015-10-09T14:13:21.899Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.824 34.751 1504.1093 15:15:37.94M 2015-10-09T14:13:22.099Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.823 34.751 1504.1082 15:15:38.15M 2015-10-09T14:13:22.304Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1072 15:15:38.35M 2015-10-09T14:13:22.524Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1069 15:15:38.55M 2015-10-09T14:13:22.709Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1062 15:15:38.77M 2015-10-09T14:13:22.914Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.822 34.750 1504.1061 15:15:38.95M 2015-10-09T14:13:23.132Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.823 34.751 1504.1067 15:15:39.17M 2015-10-09T14:13:23.319Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.823 34.751 1504.1074 15:15:39.37M 2015-10-09T14:13:23.524Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.825 34.752 1504.1085 15:15:39.57M 2015-10-09T14:13:23.729Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.828 34.755 1504.1121 15:15:39.77M 2015-10-09T14:13:23.929Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.829 34.757 1504.1128 15:15:39.97M 2015-10-09T14:13:24.129Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.829 34.758 1504.1128 15:15:40.18M 2015-10-09T14:13:24.334Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.830 34.759 1504.1125 15:15:40.38M 2015-10-09T14:13:24.539Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.830 34.759 1504.1121 15:15:40.58M 2015-10-09T14:13:24.739Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.829 34.758 1504.1113 15:15:40.78M 2015-10-09T14:13:24.939Z|I-OCEAN7-304-XXXX| 27.71 14.146 41.823 34.753 1504.1044 15:15:41.00M 2015-10-09T14:13:25.144Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.822 34.751 1504.1038 15:15:41.20M 2015-10-09T14:13:25.349Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1030 15:15:41.40M 2015-10-09T14:13:25.549Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.820 34.750 1504.1023 15:15:41.60M 2015-10-09T14:13:25.754Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.819 34.748 1504.1006 15:15:41.80M 2015-10-09T14:13:25.954Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.818 34.747 1504.1003 15:15:42.02M 2015-10-09T14:13:26.164Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.818 34.747 1504.0996 15:15:42.21M 2015-10-09T14:13:26.364Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.1006 15:15:42.41M 2015-10-09T14:13:26.564Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.819 34.748 1504.1010 15:15:42.61M 2015-10-09T14:13:26.769Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.819 34.748 1504.1008 15:15:42.81M 2015-10-09T14:13:26.989Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.819 34.748 1504.1016 15:15:43.03M 2015-10-09T14:13:27.174Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.819 34.748 1504.1016 15:15:43.25M 2015-10-09T14:13:27.380Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.818 34.747 1504.1014 15:15:43.43M 2015-10-09T14:13:27.584Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.824 34.752 1504.1078 15:15:43.63M 2015-10-09T14:13:27.820Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.750 1504.1049 15:15:43.83M 2015-10-09T14:13:27.984Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.750 1504.1052 15:15:44.04M 2015-10-09T14:13:28.189Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1047 15:15:44.24M 2015-10-09T14:13:28.394Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.751 1504.1047 15:15:44.44M 2015-10-09T14:13:28.599Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.820 34.749 1504.1023 15:15:44.64M 2015-10-09T14:13:28.799Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.824 34.753 1504.1053 15:15:44.84M 2015-10-09T14:13:28.999Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.824 34.753 1504.1051 15:15:45.06M 2015-10-09T14:13:29.209Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.824 34.753 1504.1051 15:15:45.26M 2015-10-09T14:13:29.421Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.825 34.754 1504.1061 15:15:45.46M 2015-10-09T14:13:29.614Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.754 1504.1069 15:15:45.66M 2015-10-09T14:13:29.814Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.826 34.755 1504.1077 15:15:45.86M 2015-10-09T14:13:30.019Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.756 1504.1079 15:15:46.07M 2015-10-09T14:13:30.219Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.827 34.756 1504.1091 15:15:46.27M 2015-10-09T14:13:30.424Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.756 1504.1080 15:15:46.47M 2015-10-09T14:13:30.629Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.826 34.755 1504.1083 15:15:46.67M 2015-10-09T14:13:30.829Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1080 15:15:46.87M 2015-10-09T14:13:31.061Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.827 34.756 1504.1084 15:15:47.09M 2015-10-09T14:13:31.239Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1089 15:15:47.29M 2015-10-09T14:13:31.454Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.820 34.748 1504.1012 15:15:47.49M 2015-10-09T14:13:31.644Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.819 34.747 1504.1012 15:15:47.70M 2015-10-09T14:13:31.844Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.818 34.747 1504.1012 15:15:47.89M 2015-10-09T14:13:32.049Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.831 34.758 1504.1147 15:15:48.10M 2015-10-09T14:13:32.254Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.831 34.758 1504.1157 15:15:48.30M 2015-10-09T14:13:32.461Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.830 34.757 1504.1150 15:15:48.50M 2015-10-09T14:13:32.659Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.829 34.756 1504.1140 15:15:48.70M 2015-10-09T14:13:32.861Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.827 34.755 1504.1122 15:15:48.90M 2015-10-09T14:13:33.064Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.753 1504.1100 15:15:49.12M 2015-10-09T14:13:33.270Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.821 34.748 1504.1053 15:15:49.32M 2015-10-09T14:13:33.470Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1166 15:15:49.52M 2015-10-09T14:13:33.674Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.832 34.759 1504.1169 15:15:49.71M 2015-10-09T14:13:33.879Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.832 34.759 1504.1178 15:15:49.92M 2015-10-09T14:13:34.079Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.832 34.759 1504.1182 15:15:50.14M 2015-10-09T14:13:34.284Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.833 34.760 1504.1193 15:15:50.33M 2015-10-09T14:13:34.500Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.832 34.759 1504.1179 15:15:50.53M 2015-10-09T14:13:34.689Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.832 34.758 1504.1171 15:15:50.73M 2015-10-09T14:13:34.890Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.831 34.758 1504.1171 15:15:50.93M 2015-10-09T14:13:35.094Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.831 34.758 1504.1163 15:15:51.15M 2015-10-09T14:13:35.299Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1158 15:15:51.35M 2015-10-09T14:13:35.505Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.831 34.758 1504.1160 15:15:51.55M 2015-10-09T14:13:35.699Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.831 34.758 1504.1166 15:15:51.75M 2015-10-09T14:13:35.925Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.831 34.758 1504.1172 15:15:51.94M 2015-10-09T14:13:36.109Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.832 34.759 1504.1168 15:15:52.18M 2015-10-09T14:13:36.310Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.826 34.753 1504.1094 15:15:52.36M 2015-10-09T14:13:36.515Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.825 34.753 1504.1083 15:15:52.56M 2015-10-09T14:13:36.719Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.825 34.753 1504.1080 15:15:52.76M 2015-10-09T14:13:36.919Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.824 34.752 1504.1064 15:15:52.96M 2015-10-09T14:13:37.125Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.823 34.752 1504.1049 15:15:53.18M 2015-10-09T14:13:37.329Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.822 34.751 1504.1033 15:15:53.38M 2015-10-09T14:13:37.530Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.826 34.755 1504.1067 15:15:53.58M 2015-10-09T14:13:37.735Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.825 34.754 1504.1066 15:15:53.78M 2015-10-09T14:13:37.940Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.754 1504.1055 15:15:53.97M 2015-10-09T14:13:38.140Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.825 34.754 1504.1049 15:15:54.19M 2015-10-09T14:13:38.345Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1046 15:15:54.39M 2015-10-09T14:13:38.545Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.826 34.756 1504.1045 15:15:54.59M 2015-10-09T14:13:38.750Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.757 1504.1050 15:15:54.79M 2015-10-09T14:13:38.950Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.827 34.758 1504.1062 15:15:55.01M 2015-10-09T14:13:39.155Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.828 34.758 1504.1071 15:15:55.21M 2015-10-09T14:13:39.360Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.835 34.765 1504.1152 15:15:55.41M 2015-10-09T14:13:39.565Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.835 34.764 1504.1150 15:15:55.61M 2015-10-09T14:13:39.765Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.822 34.752 1504.1023 15:15:55.81M 2015-10-09T14:13:39.970Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1014 15:15:56.03M 2015-10-09T14:13:40.170Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.821 34.751 1504.1018 15:15:56.22M 2015-10-09T14:13:40.390Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.822 34.752 1504.1031 15:15:56.42M 2015-10-09T14:13:40.575Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.823 34.753 1504.1044 15:15:56.64M 2015-10-09T14:13:40.780Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.754 1504.1051 15:15:56.82M 2015-10-09T14:13:40.985Z|I-OCEAN7-304-XXXX| 27.71 14.146 41.822 34.752 1504.1034 15:15:57.04M 2015-10-09T14:13:41.220Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.752 1504.1029 15:15:57.24M 2015-10-09T14:13:41.390Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.823 34.752 1504.1038 15:15:57.44M 2015-10-09T14:13:41.590Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.823 34.752 1504.1047 15:15:57.64M 2015-10-09T14:13:41.795Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.823 34.752 1504.1049 15:15:57.84M 2015-10-09T14:13:42.000Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.751 1504.1036 15:15:58.05M 2015-10-09T14:13:42.200Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.750 1504.1024 15:15:58.25M 2015-10-09T14:13:42.405Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.820 34.750 1504.1018 15:15:58.45M 2015-10-09T14:13:42.605Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.750 1504.1008 15:15:58.65M 2015-10-09T14:13:42.810Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0995 15:15:58.85M 2015-10-09T14:13:43.010Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.820 34.751 1504.0994 15:15:59.07M 2015-10-09T14:13:43.215Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.751 1504.0992 15:15:59.27M 2015-10-09T14:13:43.420Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.752 1504.1003 15:15:59.47M 2015-10-09T14:13:43.620Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1014 15:15:59.67M 2015-10-09T14:13:43.825Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.1008 15:15:59.86M 2015-10-09T14:13:44.030Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.830 34.760 1504.1084 15:16:00.09M 2015-10-09T14:13:44.230Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.830 34.760 1504.1095 15:16:00.29M 2015-10-09T14:13:44.430Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.831 34.761 1504.1089 15:16:00.48M 2015-10-09T14:13:44.661Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.831 34.761 1504.1097 15:16:00.68M 2015-10-09T14:13:44.860Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.832 34.762 1504.1117 15:16:00.88M 2015-10-09T14:13:45.040Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.826 34.756 1504.1049 15:16:01.12M 2015-10-09T14:13:45.245Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.825 34.755 1504.1033 15:16:01.30M 2015-10-09T14:13:45.450Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.824 34.755 1504.1028 15:16:01.50M 2015-10-09T14:13:45.655Z|I-OCEAN7-304-XXXX| 27.54 14.146 41.825 34.754 1504.1029 15:16:01.70M 2015-10-09T14:13:45.855Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.823 34.753 1504.1023 15:16:01.90M 2015-10-09T14:13:46.055Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.824 34.754 1504.1029 15:16:02.11M 2015-10-09T14:13:46.260Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.825 34.755 1504.1040 15:16:02.31M 2015-10-09T14:13:46.460Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.751 1504.0999 15:16:02.51M 2015-10-09T14:13:46.665Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.751 1504.0996 15:16:02.71M 2015-10-09T14:13:46.870Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.751 1504.1001 15:16:02.91M 2015-10-09T14:13:47.075Z|I-OCEAN7-304-XXXX| 27.54 14.146 41.821 34.751 1504.0997 15:16:03.13M 2015-10-09T14:13:47.275Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.829 34.758 1504.1091 15:16:03.33M 2015-10-09T14:13:47.480Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.830 34.759 1504.1104 15:16:03.53M 2015-10-09T14:13:47.680Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.830 34.759 1504.1094 15:16:03.73M 2015-10-09T14:13:47.885Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.829 34.759 1504.1075 15:16:03.92M 2015-10-09T14:13:48.085Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.827 34.758 1504.1060 15:16:04.14M 2015-10-09T14:13:48.290Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1052 15:16:04.34M 2015-10-09T14:13:48.495Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.755 1504.1041 15:16:04.54M 2015-10-09T14:13:48.695Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.824 34.754 1504.1024 15:16:04.74M 2015-10-09T14:13:48.900Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.752 1504.1014 15:16:04.94M 2015-10-09T14:13:49.106Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1022 15:16:05.16M 2015-10-09T14:13:49.320Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1028 15:16:05.36M 2015-10-09T14:13:49.510Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1023 15:16:05.57M 2015-10-09T14:13:49.741Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1030 15:16:05.75M 2015-10-09T14:13:49.915Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.752 1504.1038 15:16:05.95M 2015-10-09T14:13:50.115Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.752 1504.1038 15:16:06.17M 2015-10-09T14:13:50.320Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.753 1504.1031 15:16:06.37M 2015-10-09T14:13:50.525Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.753 1504.1036 15:16:06.57M 2015-10-09T14:13:50.730Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.752 1504.1039 15:16:06.77M 2015-10-09T14:13:50.930Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.824 34.753 1504.1056 15:16:06.97M 2015-10-09T14:13:51.135Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1069 15:16:07.19M 2015-10-09T14:13:51.335Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1069 15:16:07.39M 2015-10-09T14:13:51.540Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.823 34.752 1504.1055 15:16:07.59M 2015-10-09T14:13:51.740Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.823 34.752 1504.1055 15:16:07.79M 2015-10-09T14:13:51.945Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.751 1504.1055 15:16:08.00M 2015-10-09T14:13:52.145Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.822 34.751 1504.1042 15:16:08.20M 2015-10-09T14:13:52.350Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.750 1504.1022 15:16:08.40M 2015-10-09T14:13:52.555Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.821 34.751 1504.1027 15:16:08.60M 2015-10-09T14:13:52.760Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.822 34.751 1504.1034 15:16:08.80M 2015-10-09T14:13:52.960Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.752 1504.1045 15:16:09.02M 2015-10-09T14:13:53.166Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.824 34.753 1504.1041 15:16:09.22M 2015-10-09T14:13:53.365Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.824 34.754 1504.1049 15:16:09.42M 2015-10-09T14:13:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.751 1504.1018 15:16:09.62M 2015-10-09T14:13:53.790Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.823 34.752 1504.1025 15:16:09.81M 2015-10-09T14:13:53.975Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.816 34.749 1504.0879 15:16:10.05M 2015-10-09T14:13:54.175Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.816 34.749 1504.0876 15:16:10.23M 2015-10-09T14:13:54.380Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.817 34.750 1504.0883 15:16:10.43M 2015-10-09T14:13:54.580Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.818 34.751 1504.0891 15:16:10.63M 2015-10-09T14:13:54.790Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.818 34.751 1504.0909 15:16:10.83M 2015-10-09T14:13:54.990Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.819 34.751 1504.0927 15:16:11.05M 2015-10-09T14:13:55.190Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.820 34.751 1504.0945 15:16:11.24M 2015-10-09T14:13:55.395Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.820 34.752 1504.0948 15:16:11.44M 2015-10-09T14:13:55.600Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0962 15:16:11.65M 2015-10-09T14:13:55.805Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.832 34.762 1504.1104 15:16:11.84M 2015-10-09T14:13:56.005Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.830 34.760 1504.1079 15:16:12.07M 2015-10-09T14:13:56.210Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.830 34.760 1504.1085 15:16:12.26M 2015-10-09T14:13:56.415Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.831 34.760 1504.1108 15:16:12.46M 2015-10-09T14:13:56.615Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.834 34.763 1504.1144 15:16:12.66M 2015-10-09T14:13:56.820Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.833 34.762 1504.1150 15:16:12.86M 2015-10-09T14:13:57.020Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.832 34.761 1504.1150 15:16:13.08M 2015-10-09T14:13:57.225Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.831 34.759 1504.1147 15:16:13.28M 2015-10-09T14:13:57.430Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.831 34.758 1504.1150 15:16:13.48M 2015-10-09T14:13:57.630Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.832 34.759 1504.1156 15:16:13.68M 2015-10-09T14:13:57.831Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.832 34.760 1504.1158 15:16:13.87M 2015-10-09T14:13:58.061Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.832 34.760 1504.1155 15:16:14.09M 2015-10-09T14:13:58.256Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.825 34.754 1504.1074 15:16:14.29M 2015-10-09T14:13:58.445Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.824 34.753 1504.1067 15:16:14.51M 2015-10-09T14:13:58.645Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.824 34.753 1504.1052 15:16:14.69M 2015-10-09T14:13:58.860Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.752 1504.1038 15:16:14.89M 2015-10-09T14:13:59.050Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.752 1504.1038 15:16:15.10M 2015-10-09T14:13:59.255Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.752 1504.1038 15:16:15.31M 2015-10-09T14:13:59.456Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.822 34.751 1504.1038 15:16:15.51M 2015-10-09T14:13:59.660Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1031 15:16:15.70M 2015-10-09T14:13:59.866Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.752 1504.1040 15:16:15.90M 2015-10-09T14:14:00.066Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.823 34.752 1504.1046 15:16:16.12M 2015-10-09T14:14:00.271Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.824 34.753 1504.1042 15:16:16.32M 2015-10-09T14:14:00.475Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.824 34.754 1504.1039 15:16:16.52M 2015-10-09T14:14:00.676Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.754 1504.1049 15:16:16.72M 2015-10-09T14:14:00.881Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.755 1504.1052 15:16:16.92M 2015-10-09T14:14:01.081Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.828 34.758 1504.1091 15:16:17.14M 2015-10-09T14:14:01.286Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.829 34.758 1504.1086 15:16:17.33M 2015-10-09T14:14:01.486Z|I-OCEAN7-304-XXXX| 27.54 14.146 41.828 34.758 1504.1069 15:16:17.54M 2015-10-09T14:14:01.691Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.828 34.758 1504.1071 15:16:17.73M 2015-10-09T14:14:01.891Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.828 34.757 1504.1073 15:16:17.93M 2015-10-09T14:14:02.096Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.828 34.757 1504.1068 15:16:18.15M 2015-10-09T14:14:02.301Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.827 34.757 1504.1064 15:16:18.35M 2015-10-09T14:14:02.501Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.827 34.757 1504.1062 15:16:18.55M 2015-10-09T14:14:02.726Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.826 34.756 1504.1049 15:16:18.75M 2015-10-09T14:14:02.911Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1035 15:16:18.97M 2015-10-09T14:14:03.111Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.824 34.755 1504.1028 15:16:19.17M 2015-10-09T14:14:03.316Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.752 1504.1006 15:16:19.37M 2015-10-09T14:14:03.521Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1005 15:16:19.56M 2015-10-09T14:14:03.721Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.821 34.751 1504.0999 15:16:19.77M 2015-10-09T14:14:03.926Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.751 1504.0992 15:16:19.96M 2015-10-09T14:14:04.126Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.750 1504.0991 15:16:20.18M 2015-10-09T14:14:04.331Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.749 1504.1002 15:16:20.38M 2015-10-09T14:14:04.531Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.748 1504.1002 15:16:20.58M 2015-10-09T14:14:04.736Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.0997 15:16:20.78M 2015-10-09T14:14:04.941Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.0995 15:16:21.00M 2015-10-09T14:14:05.141Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.821 34.750 1504.1029 15:16:21.20M 2015-10-09T14:14:05.346Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.822 34.751 1504.1036 15:16:21.40M 2015-10-09T14:14:05.546Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.752 1504.1046 15:16:21.60M 2015-10-09T14:14:05.751Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.823 34.752 1504.1050 15:16:21.79M 2015-10-09T14:14:05.956Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.753 1504.1055 15:16:22.01M 2015-10-09T14:14:06.161Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.824 34.753 1504.1067 15:16:22.21M 2015-10-09T14:14:06.361Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.825 34.753 1504.1075 15:16:22.41M 2015-10-09T14:14:06.566Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.825 34.754 1504.1084 15:16:22.61M 2015-10-09T14:14:06.766Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.825 34.754 1504.1078 15:16:22.81M 2015-10-09T14:14:06.971Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.826 34.755 1504.1078 15:16:23.03M 2015-10-09T14:14:07.191Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.826 34.755 1504.1069 15:16:23.23M 2015-10-09T14:14:07.376Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.826 34.755 1504.1057 15:16:23.44M 2015-10-09T14:14:07.581Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.826 34.756 1504.1056 15:16:23.63M 2015-10-09T14:14:07.781Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.826 34.756 1504.1055 15:16:23.83M 2015-10-09T14:14:07.981Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.826 34.756 1504.1056 15:16:24.04M 2015-10-09T14:14:08.186Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.826 34.756 1504.1047 15:16:24.24M 2015-10-09T14:14:08.391Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.755 1504.1036 15:16:24.44M 2015-10-09T14:14:08.596Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.824 34.754 1504.1023 15:16:24.64M 2015-10-09T14:14:08.796Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.753 1504.1017 15:16:24.84M 2015-10-09T14:14:09.001Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.753 1504.1008 15:16:25.06M 2015-10-09T14:14:09.201Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.752 1504.0997 15:16:25.26M 2015-10-09T14:14:09.420Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.752 1504.0989 15:16:25.46M 2015-10-09T14:14:09.611Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.821 34.752 1504.0981 15:16:25.66M 2015-10-09T14:14:09.811Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.826 34.756 1504.1040 15:16:25.85M 2015-10-09T14:14:10.016Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.827 34.758 1504.1051 15:16:26.07M 2015-10-09T14:14:10.221Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.828 34.759 1504.1068 15:16:26.27M 2015-10-09T14:14:10.421Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.827 34.758 1504.1057 15:16:26.47M 2015-10-09T14:14:10.626Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1041 15:16:26.67M 2015-10-09T14:14:10.826Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1034 15:16:26.87M 2015-10-09T14:14:11.031Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1027 15:16:27.09M 2015-10-09T14:14:11.231Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.824 34.754 1504.1023 15:16:27.29M 2015-10-09T14:14:11.436Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.754 1504.1018 15:16:27.49M 2015-10-09T14:14:11.656Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1010 15:16:27.68M 2015-10-09T14:14:11.841Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.1011 15:16:27.90M 2015-10-09T14:14:12.046Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.752 1504.1001 15:16:28.10M 2015-10-09T14:14:12.246Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.753 1504.1012 15:16:28.30M 2015-10-09T14:14:12.451Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.823 34.753 1504.1018 15:16:28.50M 2015-10-09T14:14:12.656Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.752 1504.1011 15:16:28.70M 2015-10-09T14:14:12.861Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.822 34.752 1504.1013 15:16:28.90M 2015-10-09T14:14:13.061Z|I-OCEAN7-304-XXXX| 27.70 14.146 41.822 34.752 1504.1022 15:16:29.12M 2015-10-09T14:14:13.266Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.752 1504.1019 15:16:29.32M 2015-10-09T14:14:13.466Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.821 34.751 1504.1000 15:16:29.52M 2015-10-09T14:14:13.671Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.820 34.750 1504.0996 15:16:29.71M 2015-10-09T14:14:13.871Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.1001 15:16:29.92M 2015-10-09T14:14:14.076Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.1000 15:16:30.13M 2015-10-09T14:14:14.281Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.749 1504.0995 15:16:30.33M 2015-10-09T14:14:14.481Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.820 34.750 1504.0997 15:16:30.53M 2015-10-09T14:14:14.686Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.816 34.746 1504.0959 15:16:30.73M 2015-10-09T14:14:14.886Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.816 34.746 1504.0962 15:16:30.93M 2015-10-09T14:14:15.091Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.817 34.747 1504.0963 15:16:31.15M 2015-10-09T14:14:15.291Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.817 34.747 1504.0964 15:16:31.35M 2015-10-09T14:14:15.496Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.817 34.748 1504.0966 15:16:31.54M 2015-10-09T14:14:15.701Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.818 34.748 1504.0974 15:16:31.74M 2015-10-09T14:14:15.901Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.818 34.748 1504.0980 15:16:31.94M 2015-10-09T14:14:16.126Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.818 34.748 1504.0977 15:16:32.16M 2015-10-09T14:14:16.311Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.819 34.748 1504.0991 15:16:32.38M 2015-10-09T14:14:16.511Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.820 34.749 1504.1010 15:16:32.56M 2015-10-09T14:14:16.716Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.821 34.750 1504.1024 15:16:32.76M 2015-10-09T14:14:16.916Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.822 34.750 1504.1041 15:16:32.96M 2015-10-09T14:14:17.140Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.832 34.759 1504.1162 15:16:33.18M 2015-10-09T14:14:17.326Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.833 34.760 1504.1182 15:16:33.38M 2015-10-09T14:14:17.540Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.834 34.761 1504.1191 15:16:33.57M 2015-10-09T14:14:17.726Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.835 34.762 1504.1211 15:16:33.77M 2015-10-09T14:14:17.931Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.835 34.762 1504.1205 15:16:33.97M 2015-10-09T14:14:18.136Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.835 34.761 1504.1205 15:16:34.19M 2015-10-09T14:14:18.343Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.834 34.761 1504.1204 15:16:34.39M 2015-10-09T14:14:18.542Z|I-OCEAN7-304-XXXX| 27.61 14.148 41.834 34.761 1504.1206 15:16:34.59M 2015-10-09T14:14:18.746Z|I-OCEAN7-304-XXXX| 27.60 14.149 41.834 34.760 1504.1201 15:16:34.79M 2015-10-09T14:14:18.946Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.822 34.749 1504.1073 15:16:35.01M 2015-10-09T14:14:19.151Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.821 34.748 1504.1069 15:16:35.21M 2015-10-09T14:14:19.356Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.821 34.749 1504.1066 15:16:35.41M 2015-10-09T14:14:19.556Z|I-OCEAN7-304-XXXX| 27.55 14.148 41.821 34.749 1504.1055 15:16:35.61M 2015-10-09T14:14:19.761Z|I-OCEAN7-304-XXXX| 27.56 14.148 41.821 34.749 1504.1055 15:16:35.80M 2015-10-09T14:14:19.961Z|I-OCEAN7-304-XXXX| 27.53 14.148 41.822 34.750 1504.1052 15:16:36.02M 2015-10-09T14:14:20.171Z|I-OCEAN7-304-XXXX| 27.53 14.148 41.829 34.756 1504.1122 15:16:36.22M 2015-10-09T14:14:20.371Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.828 34.756 1504.1113 15:16:36.42M 2015-10-09T14:14:20.592Z|I-OCEAN7-304-XXXX| 27.57 14.148 41.830 34.757 1504.1130 15:16:36.62M 2015-10-09T14:14:20.781Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.828 34.756 1504.1125 15:16:36.84M 2015-10-09T14:14:20.976Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.827 34.755 1504.1107 15:16:37.04M 2015-10-09T14:14:21.181Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.826 34.754 1504.1101 15:16:37.24M 2015-10-09T14:14:21.386Z|I-OCEAN7-304-XXXX| 27.58 14.148 41.825 34.752 1504.1101 15:16:37.44M 2015-10-09T14:14:21.586Z|I-OCEAN7-304-XXXX| 27.58 14.149 41.824 34.751 1504.1096 15:16:37.63M 2015-10-09T14:14:21.791Z|I-OCEAN7-304-XXXX| 27.61 14.149 41.824 34.751 1504.1096 15:16:37.83M 2015-10-09T14:14:22.021Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.820 34.748 1504.1052 15:16:38.05M 2015-10-09T14:14:22.196Z|I-OCEAN7-304-XXXX| 27.57 14.149 41.820 34.747 1504.1045 15:16:38.25M 2015-10-09T14:14:22.401Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.819 34.747 1504.1031 15:16:38.45M 2015-10-09T14:14:22.606Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.819 34.747 1504.1044 15:16:38.65M 2015-10-09T14:14:22.807Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.820 34.748 1504.1047 15:16:38.85M 2015-10-09T14:14:23.012Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.820 34.748 1504.1049 15:16:39.07M 2015-10-09T14:14:23.212Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.820 34.748 1504.1044 15:16:39.27M 2015-10-09T14:14:23.412Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.819 34.747 1504.1031 15:16:39.47M 2015-10-09T14:14:23.617Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.820 34.748 1504.1036 15:16:39.66M 2015-10-09T14:14:23.816Z|I-OCEAN7-304-XXXX| 27.60 14.148 41.820 34.748 1504.1031 15:16:39.86M 2015-10-09T14:14:24.023Z|I-OCEAN7-304-XXXX| 27.67 14.148 41.820 34.748 1504.1036 15:16:40.08M 2015-10-09T14:14:24.227Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.820 34.748 1504.1029 15:16:40.28M 2015-10-09T14:14:24.427Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.819 34.749 1504.1017 15:16:40.48M 2015-10-09T14:14:24.632Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.1006 15:16:40.68M 2015-10-09T14:14:24.832Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.0999 15:16:40.88M 2015-10-09T14:14:25.057Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.0994 15:16:41.09M 2015-10-09T14:14:25.242Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.750 1504.1001 15:16:41.31M 2015-10-09T14:14:25.447Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1012 15:16:41.50M 2015-10-09T14:14:25.652Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.822 34.752 1504.1017 15:16:41.70M 2015-10-09T14:14:25.852Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1013 15:16:41.89M 2015-10-09T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.752 1504.1003 15:16:42.11M 2015-10-09T14:14:26.257Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.821 34.752 1504.0994 15:16:42.31M 2015-10-09T14:14:26.462Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.821 34.752 1504.0990 15:16:42.51M 2015-10-09T14:14:26.663Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0990 15:16:42.71M 2015-10-09T14:14:26.901Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.820 34.750 1504.0986 15:16:42.91M 2015-10-09T14:14:27.072Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.816 34.747 1504.0958 15:16:43.13M 2015-10-09T14:14:27.272Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.816 34.746 1504.0955 15:16:43.33M 2015-10-09T14:14:27.477Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.815 34.745 1504.0952 15:16:43.52M 2015-10-09T14:14:27.677Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.815 34.745 1504.0959 15:16:43.72M 2015-10-09T14:14:27.882Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.815 34.745 1504.0957 15:16:43.92M 2015-10-09T14:14:28.082Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.819 34.749 1504.1005 15:16:44.14M 2015-10-09T14:14:28.287Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.819 34.748 1504.1012 15:16:44.34M 2015-10-09T14:14:28.492Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.819 34.748 1504.1012 15:16:44.54M 2015-10-09T14:14:28.697Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.818 34.747 1504.1010 15:16:44.74M 2015-10-09T14:14:28.897Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.818 34.747 1504.1002 15:16:44.94M 2015-10-09T14:14:29.102Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.821 34.750 1504.1049 15:16:45.16M 2015-10-09T14:14:29.341Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.821 34.749 1504.1052 15:16:45.36M 2015-10-09T14:14:29.522Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.821 34.749 1504.1046 15:16:45.55M 2015-10-09T14:14:29.712Z|I-OCEAN7-304-XXXX| 27.70 14.148 41.820 34.748 1504.1047 15:16:45.77M 2015-10-09T14:14:29.912Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.824 34.752 1504.1082 15:16:45.95M 2015-10-09T14:14:30.117Z|I-OCEAN7-304-XXXX| 27.63 14.148 41.824 34.752 1504.1074 15:16:46.17M 2015-10-09T14:14:30.367Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.823 34.751 1504.1057 15:16:46.37M 2015-10-09T14:14:30.522Z|I-OCEAN7-304-XXXX| 27.59 14.148 41.822 34.751 1504.1053 15:16:46.61M 2015-10-09T14:14:30.722Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1055 15:16:46.77M 2015-10-09T14:14:30.927Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.822 34.750 1504.1057 15:16:46.97M 2015-10-09T14:14:31.132Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.823 34.751 1504.1067 15:16:47.19M 2015-10-09T14:14:31.332Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1034 15:16:47.38M 2015-10-09T14:14:31.537Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1034 15:16:47.58M 2015-10-09T14:14:31.742Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1035 15:16:47.78M 2015-10-09T14:14:31.944Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.749 1504.0996 15:16:48.00M 2015-10-09T14:14:32.147Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.0991 15:16:48.20M 2015-10-09T14:14:32.347Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.823 34.753 1504.1019 15:16:48.40M 2015-10-09T14:14:32.552Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.824 34.754 1504.1028 15:16:48.60M 2015-10-09T14:14:32.757Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0990 15:16:48.80M 2015-10-09T14:14:32.957Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0989 15:16:49.02M 2015-10-09T14:14:33.162Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.756 1504.1050 15:16:49.22M 2015-10-09T14:14:33.362Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.827 34.757 1504.1072 15:16:49.42M 2015-10-09T14:14:33.567Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.830 34.759 1504.1094 15:16:49.61M 2015-10-09T14:14:33.772Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.829 34.759 1504.1095 15:16:49.81M 2015-10-09T14:14:33.992Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.751 1504.1014 15:16:50.03M 2015-10-09T14:14:34.177Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.825 34.754 1504.1050 15:16:50.25M 2015-10-09T14:14:34.382Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.826 34.755 1504.1071 15:16:50.43M 2015-10-09T14:14:34.584Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.829 34.758 1504.1102 15:16:50.63M 2015-10-09T14:14:34.821Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.833 34.762 1504.1135 15:16:50.83M 2015-10-09T14:14:35.021Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.833 34.763 1504.1130 15:16:51.04M 2015-10-09T14:14:35.192Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.834 34.763 1504.1138 15:16:51.25M 2015-10-09T14:14:35.442Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.756 1504.1100 15:16:51.45M 2015-10-09T14:14:35.597Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.755 1504.1085 15:16:51.69M 2015-10-09T14:14:35.797Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.828 34.757 1504.1093 15:16:51.84M 2015-10-09T14:14:35.997Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.829 34.758 1504.1101 15:16:52.06M 2015-10-09T14:14:36.207Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.831 34.760 1504.1110 15:16:52.26M 2015-10-09T14:14:36.412Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.832 34.761 1504.1123 15:16:52.46M 2015-10-09T14:14:36.612Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.831 34.760 1504.1129 15:16:52.66M 2015-10-09T14:14:36.812Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.831 34.760 1504.1130 15:16:52.86M 2015-10-09T14:14:37.017Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.831 34.760 1504.1117 15:16:53.07M 2015-10-09T14:14:37.223Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.830 34.760 1504.1111 15:16:53.28M 2015-10-09T14:14:37.461Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.830 34.759 1504.1105 15:16:53.48M 2015-10-09T14:14:37.627Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.830 34.759 1504.1095 15:16:53.67M 2015-10-09T14:14:37.832Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1030 15:16:53.87M 2015-10-09T14:14:38.032Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.824 34.755 1504.1023 15:16:54.09M 2015-10-09T14:14:38.232Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1025 15:16:54.29M 2015-10-09T14:14:38.457Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1018 15:16:54.49M 2015-10-09T14:14:38.642Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.824 34.755 1504.1019 15:16:54.71M 2015-10-09T14:14:38.847Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1010 15:16:54.89M 2015-10-09T14:14:39.047Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.752 1504.1008 15:16:55.11M 2015-10-09T14:14:39.252Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.820 34.750 1504.0991 15:16:55.31M 2015-10-09T14:14:39.452Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.0994 15:16:55.50M 2015-10-09T14:14:39.661Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.819 34.749 1504.0985 15:16:55.70M 2015-10-09T14:14:39.857Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.818 34.748 1504.0968 15:16:55.90M 2015-10-09T14:14:40.064Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.817 34.748 1504.0968 15:16:56.12M 2015-10-09T14:14:40.267Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.817 34.748 1504.0962 15:16:56.32M 2015-10-09T14:14:40.517Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.818 34.748 1504.0972 15:16:56.52M 2015-10-09T14:14:40.672Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.819 34.749 1504.0983 15:16:56.76M 2015-10-09T14:14:40.877Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.820 34.750 1504.0999 15:16:56.92M 2015-10-09T14:14:41.077Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.750 1504.1002 15:16:57.14M 2015-10-09T14:14:41.282Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.750 1504.1008 15:16:57.33M 2015-10-09T14:14:41.487Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.821 34.750 1504.1007 15:16:57.53M 2015-10-09T14:14:41.687Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.821 34.750 1504.1005 15:16:57.73M 2015-10-09T14:14:41.892Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.822 34.752 1504.1023 15:16:57.93M 2015-10-09T14:14:42.092Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.824 34.753 1504.1040 15:16:58.15M 2015-10-09T14:14:42.302Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.826 34.755 1504.1060 15:16:58.35M 2015-10-09T14:14:42.497Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.827 34.756 1504.1072 15:16:58.55M 2015-10-09T14:14:42.704Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.829 34.758 1504.1096 15:16:58.75M 2015-10-09T14:14:42.923Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.828 34.757 1504.1085 15:16:58.95M 2015-10-09T14:14:43.107Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.828 34.757 1504.1077 15:16:59.18M 2015-10-09T14:14:43.312Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.828 34.757 1504.1089 15:16:59.37M 2015-10-09T14:14:43.517Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.828 34.756 1504.1085 15:16:59.56M 2015-10-09T14:14:43.717Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.827 34.756 1504.1083 15:16:59.76M 2015-10-09T14:14:43.917Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.826 34.756 1504.1027 15:16:59.96M 2015-10-09T14:14:44.122Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.825 34.755 1504.1017 15:17:00.18M 2015-10-09T14:14:44.327Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.823 34.754 1504.1001 15:17:00.38M 2015-10-09T14:14:44.532Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.823 34.754 1504.0994 15:17:00.58M 2015-10-09T14:14:44.732Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0986 15:17:00.78M 2015-10-09T14:14:44.937Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.753 1504.0981 15:17:01.00M 2015-10-09T14:14:45.137Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.821 34.752 1504.0964 15:17:01.19M 2015-10-09T14:14:45.343Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.820 34.752 1504.0963 15:17:01.39M 2015-10-09T14:14:45.593Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0969 15:17:01.59M 2015-10-09T14:14:45.781Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.821 34.752 1504.0980 15:17:01.84M 2015-10-09T14:14:45.953Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.821 34.752 1504.0990 15:17:02.01M 2015-10-09T14:14:46.153Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.0995 15:17:02.21M 2015-10-09T14:14:46.357Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.754 1504.1005 15:17:02.41M 2015-10-09T14:14:46.562Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1014 15:17:02.61M 2015-10-09T14:14:46.763Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.824 34.755 1504.1023 15:17:02.81M 2015-10-09T14:14:46.963Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.824 34.755 1504.1027 15:17:03.03M 2015-10-09T14:14:47.167Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.824 34.754 1504.1021 15:17:03.22M 2015-10-09T14:14:47.388Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.829 34.759 1504.1079 15:17:03.42M 2015-10-09T14:14:47.573Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.830 34.760 1504.1086 15:17:03.64M 2015-10-09T14:14:47.778Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.830 34.761 1504.1093 15:17:03.82M 2015-10-09T14:14:47.983Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.831 34.761 1504.1096 15:17:04.04M 2015-10-09T14:14:48.188Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.831 34.762 1504.1101 15:17:04.24M 2015-10-09T14:14:48.421Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.831 34.761 1504.1100 15:17:04.44M 2015-10-09T14:14:48.593Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.831 34.761 1504.1090 15:17:04.64M 2015-10-09T14:14:48.793Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.831 34.762 1504.1091 15:17:04.84M 2015-10-09T14:14:48.998Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.830 34.761 1504.1069 15:17:05.06M 2015-10-09T14:14:49.203Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1052 15:17:05.26M 2015-10-09T14:14:49.398Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1014 15:17:05.46M 2015-10-09T14:14:49.608Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1021 15:17:05.65M 2015-10-09T14:14:49.808Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1035 15:17:05.85M 2015-10-09T14:14:50.013Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.827 34.756 1504.1084 15:17:06.07M 2015-10-09T14:14:50.218Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.825 34.754 1504.1057 15:17:06.27M 2015-10-09T14:14:50.421Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.823 34.752 1504.1057 15:17:06.47M 2015-10-09T14:14:50.668Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.822 34.751 1504.1052 15:17:06.67M 2015-10-09T14:14:50.823Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.821 34.750 1504.1042 15:17:06.91M 2015-10-09T14:14:51.024Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.821 34.749 1504.1039 15:17:07.09M 2015-10-09T14:14:51.228Z|I-OCEAN7-304-XXXX| 27.62 14.148 41.819 34.748 1504.1028 15:17:07.28M 2015-10-09T14:14:51.433Z|I-OCEAN7-304-XXXX| 27.65 14.148 41.818 34.746 1504.1016 15:17:07.48M 2015-10-09T14:14:51.633Z|I-OCEAN7-304-XXXX| 27.66 14.148 41.817 34.746 1504.1006 15:17:07.68M 2015-10-09T14:14:51.853Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.817 34.745 1504.0991 15:17:07.88M 2015-10-09T14:14:52.043Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.816 34.745 1504.0984 15:17:08.12M 2015-10-09T14:14:52.243Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.815 34.744 1504.0967 15:17:08.30M 2015-10-09T14:14:52.448Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.815 34.744 1504.0962 15:17:08.50M 2015-10-09T14:14:52.648Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.815 34.744 1504.0970 15:17:08.70M 2015-10-09T14:14:52.853Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.815 34.745 1504.0969 15:17:08.90M 2015-10-09T14:14:53.058Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.816 34.745 1504.0963 15:17:09.12M 2015-10-09T14:14:53.263Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.816 34.745 1504.0973 15:17:09.31M 2015-10-09T14:14:53.463Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.816 34.745 1504.0968 15:17:09.52M 2015-10-09T14:14:53.701Z|I-OCEAN7-304-XXXX| 27.58 14.147 41.816 34.745 1504.0973 15:17:09.71M 2015-10-09T14:14:53.900Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.750 1504.1039 15:17:09.91M 2015-10-09T14:14:54.073Z|I-OCEAN7-304-XXXX| 27.62 14.147 41.822 34.751 1504.1041 15:17:10.13M 2015-10-09T14:14:54.273Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.823 34.752 1504.1045 15:17:10.33M 2015-10-09T14:14:54.501Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.824 34.752 1504.1052 15:17:10.53M 2015-10-09T14:14:54.683Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.824 34.753 1504.1051 15:17:10.73M 2015-10-09T14:14:54.883Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.825 34.753 1504.1067 15:17:10.93M 2015-10-09T14:14:55.088Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.825 34.754 1504.1068 15:17:11.14M 2015-10-09T14:14:55.288Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.754 1504.1068 15:17:11.34M 2015-10-09T14:14:55.493Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.824 34.753 1504.1047 15:17:11.54M 2015-10-09T14:14:55.743Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.826 34.756 1504.1074 15:17:11.74M 2015-10-09T14:14:55.898Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.827 34.756 1504.1078 15:17:12.01M 2015-10-09T14:14:56.103Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.827 34.756 1504.1077 15:17:12.16M 2015-10-09T14:14:56.323Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.828 34.758 1504.1077 15:17:12.36M 2015-10-09T14:14:56.508Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.829 34.759 1504.1078 15:17:12.57M 2015-10-09T14:14:56.713Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.829 34.759 1504.1082 15:17:12.76M 2015-10-09T14:14:56.918Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.830 34.760 1504.1082 15:17:12.96M 2015-10-09T14:14:57.118Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.830 34.761 1504.1077 15:17:13.18M 2015-10-09T14:14:57.323Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.831 34.761 1504.1077 15:17:13.38M 2015-10-09T14:14:57.523Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.824 34.754 1504.1005 15:17:13.57M 2015-10-09T14:14:57.723Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.754 1504.0994 15:17:13.77M 2015-10-09T14:14:57.928Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.753 1504.0991 15:17:13.97M 2015-10-09T14:14:58.133Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.822 34.753 1504.1000 15:17:14.19M 2015-10-09T14:14:58.338Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.752 1504.0996 15:17:14.39M 2015-10-09T14:14:58.538Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.820 34.751 1504.0980 15:17:14.59M 2015-10-09T14:14:58.743Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.824 34.755 1504.1019 15:17:14.79M 2015-10-09T14:14:58.948Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1016 15:17:15.01M 2015-10-09T14:14:59.148Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.824 34.754 1504.1018 15:17:15.21M 2015-10-09T14:14:59.353Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.754 1504.1019 15:17:15.41M 2015-10-09T14:14:59.553Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1028 15:17:15.60M 2015-10-09T14:14:59.758Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.823 34.754 1504.1027 15:17:15.80M 2015-10-09T14:14:59.958Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1025 15:17:16.02M 2015-10-09T14:15:00.163Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.822 34.752 1504.1023 15:17:16.22M 2015-10-09T14:15:00.368Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.751 1504.1013 15:17:16.42M 2015-10-09T14:15:00.568Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.1006 15:17:16.62M 2015-10-09T14:15:00.788Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.751 1504.1013 15:17:16.81M 2015-10-09T14:15:00.973Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1017 15:17:17.05M 2015-10-09T14:15:01.173Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.820 34.750 1504.1007 15:17:17.23M 2015-10-09T14:15:01.378Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.819 34.749 1504.0995 15:17:17.43M 2015-10-09T14:15:01.578Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.818 34.748 1504.0991 15:17:17.63M 2015-10-09T14:15:01.788Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.0994 15:17:17.83M 2015-10-09T14:15:01.993Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.817 34.746 1504.0983 15:17:18.05M 2015-10-09T14:15:02.193Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.1001 15:17:18.25M 2015-10-09T14:15:02.398Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.819 34.748 1504.1001 15:17:18.45M 2015-10-09T14:15:02.598Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.816 34.745 1504.0972 15:17:18.65M 2015-10-09T14:15:02.803Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.815 34.745 1504.0962 15:17:18.85M 2015-10-09T14:15:03.008Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.815 34.745 1504.0957 15:17:19.07M 2015-10-09T14:15:03.208Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.749 1504.0996 15:17:19.27M 2015-10-09T14:15:03.413Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.819 34.749 1504.0990 15:17:19.46M 2015-10-09T14:15:03.613Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.818 34.748 1504.0980 15:17:19.66M 2015-10-09T14:15:03.818Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.817 34.748 1504.0970 15:17:19.86M 2015-10-09T14:15:04.023Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.821 34.751 1504.1014 15:17:20.08M 2015-10-09T14:15:04.224Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.822 34.752 1504.1017 15:17:20.28M 2015-10-09T14:15:04.428Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.822 34.752 1504.1012 15:17:20.48M 2015-10-09T14:15:04.628Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.752 1504.1011 15:17:20.68M 2015-10-09T14:15:04.833Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.1010 15:17:20.88M 2015-10-09T14:15:05.033Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.756 1504.1031 15:17:21.10M 2015-10-09T14:15:05.258Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.756 1504.1022 15:17:21.29M 2015-10-09T14:15:05.443Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.755 1504.1012 15:17:21.51M 2015-10-09T14:15:05.643Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.1005 15:17:21.69M 2015-10-09T14:15:05.893Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.823 34.755 1504.0994 15:17:21.89M 2015-10-09T14:15:06.053Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0992 15:17:22.16M 2015-10-09T14:15:06.253Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.824 34.753 1504.1031 15:17:22.31M 2015-10-09T14:15:06.453Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.753 1504.1035 15:17:22.51M 2015-10-09T14:15:06.658Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.822 34.751 1504.1023 15:17:22.71M 2015-10-09T14:15:06.864Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.820 34.749 1504.1011 15:17:22.91M 2015-10-09T14:15:07.063Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.814 34.743 1504.0939 15:17:23.13M 2015-10-09T14:15:07.268Z|I-OCEAN7-304-XXXX| 27.56 14.147 41.809 34.738 1504.0891 15:17:23.32M 2015-10-09T14:15:07.468Z|I-OCEAN7-304-XXXX| 27.54 14.147 41.808 34.738 1504.0886 15:17:23.52M 2015-10-09T14:15:07.678Z|I-OCEAN7-304-XXXX| 27.54 14.148 41.814 34.743 1504.0957 15:17:23.72M 2015-10-09T14:15:07.883Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.816 34.745 1504.0973 15:17:23.92M 2015-10-09T14:15:08.079Z|I-OCEAN7-304-XXXX| 27.55 14.147 41.831 34.759 1504.1123 15:17:24.14M 2015-10-09T14:15:08.284Z|I-OCEAN7-304-XXXX| 27.55 14.147 41.831 34.759 1504.1116 15:17:24.34M 2015-10-09T14:15:08.489Z|I-OCEAN7-304-XXXX| 27.55 14.146 41.830 34.759 1504.1102 15:17:24.54M 2015-10-09T14:15:08.688Z|I-OCEAN7-304-XXXX| 27.55 14.146 41.829 34.759 1504.1085 15:17:24.74M 2015-10-09T14:15:08.893Z|I-OCEAN7-304-XXXX| 27.53 14.146 41.814 34.745 1504.0912 15:17:24.94M 2015-10-09T14:15:09.093Z|I-OCEAN7-304-XXXX| 27.56 14.146 41.812 34.743 1504.0891 15:17:25.16M 2015-10-09T14:15:09.298Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.810 34.741 1504.0862 15:17:25.35M 2015-10-09T14:15:09.498Z|I-OCEAN7-304-XXXX| 27.55 14.145 41.805 34.737 1504.0813 15:17:25.55M 2015-10-09T14:15:09.719Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.806 34.737 1504.0818 15:17:25.75M 2015-10-09T14:15:09.909Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.807 34.738 1504.0825 15:17:25.97M 2015-10-09T14:15:10.114Z|I-OCEAN7-304-XXXX| 27.55 14.145 41.807 34.739 1504.0837 15:17:26.17M 2015-10-09T14:15:10.314Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.820 34.750 1504.0972 15:17:26.37M 2015-10-09T14:15:10.519Z|I-OCEAN7-304-XXXX| 27.56 14.145 41.821 34.751 1504.0983 15:17:26.57M 2015-10-09T14:15:10.719Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.822 34.752 1504.0995 15:17:26.77M 2015-10-09T14:15:10.969Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1019 15:17:26.97M 2015-10-09T14:15:11.129Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1028 15:17:27.23M 2015-10-09T14:15:11.329Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.749 1504.0988 15:17:27.38M 2015-10-09T14:15:11.534Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.818 34.748 1504.0977 15:17:27.58M 2015-10-09T14:15:11.734Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.816 34.746 1504.0963 15:17:27.78M 2015-10-09T14:15:11.939Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.749 1504.0994 15:17:28.00M 2015-10-09T14:15:12.144Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.750 1504.1006 15:17:28.20M 2015-10-09T14:15:12.344Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.751 1504.1012 15:17:28.40M 2015-10-09T14:15:12.581Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.751 1504.1008 15:17:28.60M 2015-10-09T14:15:12.754Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.821 34.751 1504.1007 15:17:28.80M 2015-10-09T14:15:12.954Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.823 34.753 1504.1023 15:17:29.02M 2015-10-09T14:15:13.154Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1021 15:17:29.21M 2015-10-09T14:15:13.359Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.822 34.752 1504.1019 15:17:29.41M 2015-10-09T14:15:13.582Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.827 34.757 1504.1060 15:17:29.61M 2015-10-09T14:15:13.764Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.827 34.758 1504.1068 15:17:29.81M 2015-10-09T14:15:13.969Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.828 34.759 1504.1071 15:17:30.03M 2015-10-09T14:15:14.189Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.759 1504.1080 15:17:30.23M 2015-10-09T14:15:14.374Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.759 1504.1088 15:17:30.44M 2015-10-09T14:15:14.574Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.760 1504.1089 15:17:30.63M 2015-10-09T14:15:14.785Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.829 34.759 1504.1082 15:17:30.82M 2015-10-09T14:15:14.984Z|I-OCEAN7-304-XXXX| 27.73 14.145 41.830 34.760 1504.1093 15:17:31.05M 2015-10-09T14:15:15.184Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.829 34.759 1504.1082 15:17:31.24M 2015-10-09T14:15:15.389Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.829 34.759 1504.1074 15:17:31.44M 2015-10-09T14:15:15.594Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1047 15:17:31.64M 2015-10-09T14:15:15.794Z|I-OCEAN7-304-XXXX| 27.58 14.144 41.827 34.759 1504.1023 15:17:31.84M 2015-10-09T14:15:15.999Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.827 34.759 1504.1025 15:17:32.06M 2015-10-09T14:15:16.204Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.827 34.759 1504.1021 15:17:32.26M 2015-10-09T14:15:16.404Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.751 1504.0942 15:17:32.46M 2015-10-09T14:15:16.609Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.818 34.749 1504.0939 15:17:32.66M 2015-10-09T14:15:16.809Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.819 34.751 1504.0969 15:17:32.86M 2015-10-09T14:15:17.021Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.752 1504.0983 15:17:33.07M 2015-10-09T14:15:17.214Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.822 34.753 1504.0984 15:17:33.27M 2015-10-09T14:15:17.419Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0996 15:17:33.47M 2015-10-09T14:15:17.624Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.825 34.756 1504.1012 15:17:33.67M 2015-10-09T14:15:17.824Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.826 34.757 1504.1014 15:17:33.87M 2015-10-09T14:15:18.029Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.826 34.758 1504.1018 15:17:34.09M 2015-10-09T14:15:18.229Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.828 34.759 1504.1035 15:17:34.29M 2015-10-09T14:15:18.434Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.835 34.765 1504.1118 15:17:34.49M 2015-10-09T14:15:18.659Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.835 34.765 1504.1132 15:17:34.69M 2015-10-09T14:15:18.844Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.829 34.759 1504.1063 15:17:34.91M 2015-10-09T14:15:19.044Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.827 34.757 1504.1057 15:17:35.10M 2015-10-09T14:15:19.244Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.825 34.755 1504.1038 15:17:35.30M 2015-10-09T14:15:19.449Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.753 1504.1019 15:17:35.50M 2015-10-09T14:15:19.654Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.819 34.749 1504.0974 15:17:35.70M 2015-10-09T14:15:19.859Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.819 34.749 1504.0973 15:17:35.90M 2015-10-09T14:15:20.059Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1166 15:17:36.12M 2015-10-09T14:15:20.261Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1174 15:17:36.32M 2015-10-09T14:15:20.464Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1176 15:17:36.52M 2015-10-09T14:15:20.669Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.836 34.764 1504.1174 15:17:36.71M 2015-10-09T14:15:20.869Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.835 34.763 1504.1178 15:17:36.92M 2015-10-09T14:15:21.119Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.834 34.762 1504.1168 15:17:37.13M 2015-10-09T14:15:21.279Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.833 34.761 1504.1151 15:17:37.38M 2015-10-09T14:15:21.479Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.832 34.760 1504.1141 15:17:37.53M 2015-10-09T14:15:21.684Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.831 34.759 1504.1135 15:17:37.73M 2015-10-09T14:15:21.884Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.830 34.758 1504.1140 15:17:37.93M 2015-10-09T14:15:22.089Z|I-OCEAN7-304-XXXX| 27.67 14.147 41.827 34.755 1504.1111 15:17:38.15M 2015-10-09T14:15:22.301Z|I-OCEAN7-304-XXXX| 27.64 14.148 41.826 34.753 1504.1095 15:17:38.35M 2015-10-09T14:15:22.494Z|I-OCEAN7-304-XXXX| 27.69 14.148 41.821 34.749 1504.1056 15:17:38.55M 2015-10-09T14:15:22.699Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.816 34.745 1504.0994 15:17:38.75M 2015-10-09T14:15:22.904Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.816 34.745 1504.0983 15:17:38.94M 2015-10-09T14:15:23.119Z|I-OCEAN7-304-XXXX| 27.70 14.147 41.816 34.746 1504.0985 15:17:39.16M 2015-10-09T14:15:23.309Z|I-OCEAN7-304-XXXX| 27.72 14.146 41.817 34.746 1504.0981 15:17:39.38M 2015-10-09T14:15:23.541Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.817 34.747 1504.0981 15:17:39.56M 2015-10-09T14:15:23.714Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.819 34.748 1504.0991 15:17:39.76M 2015-10-09T14:15:23.914Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.820 34.749 1504.0996 15:17:39.96M 2015-10-09T14:15:24.119Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.820 34.750 1504.1006 15:17:40.18M 2015-10-09T14:15:24.341Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.750 1504.1014 15:17:40.38M 2015-10-09T14:15:24.529Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.821 34.751 1504.1018 15:17:40.58M 2015-10-09T14:15:24.729Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.750 1504.1010 15:17:40.78M 2015-10-09T14:15:24.934Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1003 15:17:41.00M 2015-10-09T14:15:25.141Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.750 1504.0991 15:17:41.19M 2015-10-09T14:15:25.339Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.820 34.751 1504.0988 15:17:41.39M 2015-10-09T14:15:25.544Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0988 15:17:41.59M 2015-10-09T14:15:25.744Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.752 1504.0995 15:17:41.79M 2015-10-09T14:15:25.981Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.821 34.752 1504.0992 15:17:42.01M 2015-10-09T14:15:26.149Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.753 1504.1003 15:17:42.21M 2015-10-09T14:15:26.354Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1014 15:17:42.41M 2015-10-09T14:15:26.554Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.823 34.753 1504.1025 15:17:42.61M 2015-10-09T14:15:26.759Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1027 15:17:42.81M 2015-10-09T14:15:26.964Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.753 1504.1021 15:17:43.02M 2015-10-09T14:15:27.164Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.824 34.754 1504.1018 15:17:43.22M 2015-10-09T14:15:27.369Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.822 34.753 1504.0999 15:17:43.42M 2015-10-09T14:15:27.584Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.752 1504.0989 15:17:43.62M 2015-10-09T14:15:27.769Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0995 15:17:43.83M 2015-10-09T14:15:27.974Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.0994 15:17:44.04M 2015-10-09T14:15:28.181Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0994 15:17:44.24M 2015-10-09T14:15:28.379Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.1000 15:17:44.44M 2015-10-09T14:15:28.589Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0999 15:17:44.63M 2015-10-09T14:15:28.789Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.823 34.753 1504.1000 15:17:44.84M 2015-10-09T14:15:28.994Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.823 34.754 1504.1013 15:17:45.05M 2015-10-09T14:15:29.194Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.824 34.755 1504.1027 15:17:45.25M 2015-10-09T14:15:29.399Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.825 34.755 1504.1022 15:17:45.45M 2015-10-09T14:15:29.604Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.756 1504.1028 15:17:45.65M 2015-10-09T14:15:29.804Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.757 1504.1036 15:17:45.85M 2015-10-09T14:15:30.009Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.826 34.755 1504.1096 15:17:46.07M 2015-10-09T14:15:30.214Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.827 34.755 1504.1095 15:17:46.27M 2015-10-09T14:15:30.414Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.826 34.755 1504.1099 15:17:46.47M 2015-10-09T14:15:30.614Z|I-OCEAN7-304-XXXX| 27.64 14.147 41.820 34.749 1504.1029 15:17:46.67M 2015-10-09T14:15:30.819Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.820 34.749 1504.1025 15:17:46.86M 2015-10-09T14:15:31.024Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.819 34.748 1504.1021 15:17:47.08M 2015-10-09T14:15:31.224Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.818 34.747 1504.1002 15:17:47.28M 2015-10-09T14:15:31.430Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.816 34.745 1504.0981 15:17:47.48M 2015-10-09T14:15:31.629Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.815 34.744 1504.0966 15:17:47.68M 2015-10-09T14:15:31.834Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.820 34.750 1504.1017 15:17:47.88M 2015-10-09T14:15:32.055Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.820 34.750 1504.1007 15:17:48.10M 2015-10-09T14:15:32.240Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.821 34.751 1504.1012 15:17:48.32M 2015-10-09T14:15:32.445Z|I-OCEAN7-304-XXXX| 27.71 14.145 41.822 34.752 1504.1019 15:17:48.50M 2015-10-09T14:15:32.645Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.822 34.752 1504.1013 15:17:48.70M 2015-10-09T14:15:32.850Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.822 34.753 1504.1002 15:17:48.89M 2015-10-09T14:15:33.055Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.822 34.753 1504.0996 15:17:49.11M 2015-10-09T14:15:33.255Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.822 34.753 1504.0991 15:17:49.31M 2015-10-09T14:15:33.455Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0983 15:17:49.51M 2015-10-09T14:15:33.660Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0980 15:17:49.71M 2015-10-09T14:15:33.865Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.752 1504.0975 15:17:49.91M 2015-10-09T14:15:34.070Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.752 1504.0978 15:17:50.13M 2015-10-09T14:15:34.270Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.820 34.751 1504.0974 15:17:50.33M 2015-10-09T14:15:34.475Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.820 34.751 1504.0981 15:17:50.53M 2015-10-09T14:15:34.680Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.821 34.751 1504.0990 15:17:50.73M 2015-10-09T14:15:34.880Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.751 1504.0986 15:17:50.93M 2015-10-09T14:15:35.085Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.752 1504.0996 15:17:51.14M 2015-10-09T14:15:35.285Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.817 34.747 1504.0946 15:17:51.34M 2015-10-09T14:15:35.490Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.820 34.750 1504.0983 15:17:51.54M 2015-10-09T14:15:35.700Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.821 34.751 1504.0995 15:17:51.74M 2015-10-09T14:15:35.895Z|I-OCEAN7-304-XXXX| 27.60 14.146 41.821 34.751 1504.1005 15:17:51.94M 2015-10-09T14:15:36.100Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.822 34.752 1504.1022 15:17:52.16M 2015-10-09T14:15:36.300Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.823 34.752 1504.1024 15:17:52.36M 2015-10-09T14:15:36.520Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.823 34.752 1504.1033 15:17:52.56M 2015-10-09T14:15:36.710Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.755 1504.1071 15:17:52.77M 2015-10-09T14:15:36.910Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.826 34.755 1504.1067 15:17:52.95M 2015-10-09T14:15:37.115Z|I-OCEAN7-304-XXXX| 27.59 14.146 41.825 34.754 1504.1051 15:17:53.17M 2015-10-09T14:15:37.320Z|I-OCEAN7-304-XXXX| 27.57 14.146 41.827 34.756 1504.1071 15:17:53.37M 2015-10-09T14:15:37.525Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.827 34.756 1504.1068 15:17:53.57M 2015-10-09T14:15:37.725Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.820 34.750 1504.1005 15:17:53.77M 2015-10-09T14:15:37.930Z|I-OCEAN7-304-XXXX| 27.58 14.146 41.820 34.749 1504.0999 15:17:53.97M 2015-10-09T14:15:38.130Z|I-OCEAN7-304-XXXX| 27.57 14.147 41.820 34.749 1504.1001 15:17:54.19M 2015-10-09T14:15:38.330Z|I-OCEAN7-304-XXXX| 27.60 14.147 41.820 34.749 1504.1003 15:17:54.39M 2015-10-09T14:15:38.535Z|I-OCEAN7-304-XXXX| 27.59 14.147 41.819 34.748 1504.0999 15:17:54.59M 2015-10-09T14:15:38.740Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.818 34.747 1504.1005 15:17:54.79M 2015-10-09T14:15:38.940Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.818 34.747 1504.1002 15:17:55.01M 2015-10-09T14:15:39.145Z|I-OCEAN7-304-XXXX| 27.61 14.147 41.817 34.746 1504.0997 15:17:55.20M 2015-10-09T14:15:39.345Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.817 34.746 1504.1008 15:17:55.40M 2015-10-09T14:15:39.550Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1075 15:17:55.60M 2015-10-09T14:15:39.755Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.824 34.752 1504.1067 15:17:55.80M 2015-10-09T14:15:39.960Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1066 15:17:56.02M 2015-10-09T14:15:40.160Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.822 34.751 1504.1061 15:17:56.22M 2015-10-09T14:15:40.365Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1068 15:17:56.42M 2015-10-09T14:15:40.570Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1064 15:17:56.62M 2015-10-09T14:15:40.770Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1062 15:17:56.82M 2015-10-09T14:15:40.990Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1057 15:17:57.03M 2015-10-09T14:15:41.175Z|I-OCEAN7-304-XXXX| 27.69 14.147 41.823 34.752 1504.1057 15:17:57.25M 2015-10-09T14:15:41.595Z|I-OCEAN7-304-XXXX| 27.68 14.147 41.823 34.752 1504.1053 15:17:57.43M 2015-10-09T14:15:41.595Z|I-OCEAN7-304-XXXX| 27.74 14.146 41.824 34.753 1504.1066 15:17:57.72M 2015-10-09T14:15:41.795Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.825 34.754 1504.1067 15:17:57.84M 2015-10-09T14:15:41.995Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.755 1504.1057 15:17:58.06M 2015-10-09T14:15:42.200Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.825 34.755 1504.1052 15:17:58.26M 2015-10-09T14:15:42.405Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1046 15:17:58.46M 2015-10-09T14:15:42.605Z|I-OCEAN7-304-XXXX| 27.61 14.146 41.825 34.754 1504.1038 15:17:58.66M 2015-10-09T14:15:42.810Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.826 34.755 1504.1057 15:17:58.86M 2015-10-09T14:15:43.015Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.825 34.755 1504.1050 15:17:59.07M 2015-10-09T14:15:43.260Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.755 1504.1038 15:17:59.27M 2015-10-09T14:15:43.420Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1027 15:17:59.52M 2015-10-09T14:15:43.625Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.822 34.752 1504.1011 15:17:59.67M 2015-10-09T14:15:43.820Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.751 1504.0997 15:17:59.87M 2015-10-09T14:15:44.030Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.818 34.749 1504.0964 15:18:00.09M 2015-10-09T14:15:44.235Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.826 34.757 1504.1047 15:18:00.29M 2015-10-09T14:15:44.435Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1044 15:18:00.49M 2015-10-09T14:15:44.635Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.828 34.758 1504.1050 15:18:00.69M 2015-10-09T14:15:44.840Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.828 34.759 1504.1047 15:18:00.88M 2015-10-09T14:15:45.045Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.759 1504.1058 15:18:01.10M 2015-10-09T14:15:45.245Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1063 15:18:01.30M 2015-10-09T14:15:45.465Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1068 15:18:01.50M 2015-10-09T14:15:45.655Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0979 15:18:01.72M 2015-10-09T14:15:45.855Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.821 34.752 1504.0973 15:18:01.90M 2015-10-09T14:15:46.060Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.820 34.751 1504.0959 15:18:02.12M 2015-10-09T14:15:46.260Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.819 34.750 1504.0957 15:18:02.32M 2015-10-09T14:15:46.466Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.819 34.750 1504.0951 15:18:02.51M 2015-10-09T14:15:46.670Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.818 34.749 1504.0942 15:18:02.71M 2015-10-09T14:15:46.870Z|I-OCEAN7-304-XXXX| 27.59 14.145 41.817 34.748 1504.0934 15:18:02.92M 2015-10-09T14:15:47.070Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.816 34.747 1504.0940 15:18:03.13M 2015-10-09T14:15:47.275Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.816 34.747 1504.0942 15:18:03.33M 2015-10-09T14:15:47.480Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.816 34.747 1504.0953 15:18:03.53M 2015-10-09T14:15:47.680Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.817 34.747 1504.0962 15:18:03.73M 2015-10-09T14:15:47.890Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.817 34.747 1504.0975 15:18:03.93M 2015-10-09T14:15:48.090Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.817 34.747 1504.0974 15:18:04.15M 2015-10-09T14:15:48.335Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.817 34.747 1504.0978 15:18:04.35M 2015-10-09T14:15:48.495Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.817 34.747 1504.0974 15:18:04.59M 2015-10-09T14:15:48.695Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.824 34.753 1504.1039 15:18:04.75M 2015-10-09T14:15:48.900Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.823 34.753 1504.1023 15:18:04.94M 2015-10-09T14:15:49.100Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.752 1504.1012 15:18:05.16M 2015-10-09T14:15:49.305Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.751 1504.1000 15:18:05.36M 2015-10-09T14:15:49.510Z|I-OCEAN7-304-XXXX| 27.72 14.145 41.813 34.744 1504.0916 15:18:05.56M 2015-10-09T14:15:49.715Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.813 34.744 1504.0901 15:18:05.76M 2015-10-09T14:15:49.930Z|I-OCEAN7-304-XXXX| 27.70 14.145 41.813 34.745 1504.0908 15:18:05.96M 2015-10-09T14:15:50.120Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.813 34.745 1504.0892 15:18:06.20M 2015-10-09T14:15:50.341Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0968 15:18:06.38M 2015-10-09T14:15:50.525Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.752 1504.0980 15:18:06.58M 2015-10-09T14:15:50.730Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.753 1504.0990 15:18:06.78M 2015-10-09T14:15:50.930Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0992 15:18:06.97M 2015-10-09T14:15:51.135Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.756 1504.0997 15:18:07.19M 2015-10-09T14:15:51.340Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.755 1504.0992 15:18:07.39M 2015-10-09T14:15:51.540Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.755 1504.1000 15:18:07.59M 2015-10-09T14:15:51.745Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.824 34.755 1504.1007 15:18:07.79M 2015-10-09T14:15:51.945Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.823 34.755 1504.0992 15:18:08.01M 2015-10-09T14:15:52.150Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0991 15:18:08.21M 2015-10-09T14:15:52.350Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0989 15:18:08.41M 2015-10-09T14:15:52.555Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.753 1504.0992 15:18:08.61M 2015-10-09T14:15:52.760Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0995 15:18:08.81M 2015-10-09T14:15:52.961Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.817 34.748 1504.0935 15:18:09.02M 2015-10-09T14:15:53.165Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.817 34.748 1504.0941 15:18:09.22M 2015-10-09T14:15:53.421Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.817 34.748 1504.0941 15:18:09.42M 2015-10-09T14:15:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.817 34.748 1504.0940 15:18:09.66M 2015-10-09T14:15:53.770Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.818 34.748 1504.0946 15:18:09.82M 2015-10-09T14:15:53.975Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.818 34.749 1504.0956 15:18:10.04M 2015-10-09T14:15:54.175Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.818 34.749 1504.0961 15:18:10.24M 2015-10-09T14:15:54.400Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.817 34.748 1504.0952 15:18:10.43M 2015-10-09T14:15:54.585Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.818 34.749 1504.0958 15:18:10.65M 2015-10-09T14:15:54.790Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.819 34.749 1504.0966 15:18:10.83M 2015-10-09T14:15:54.990Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.819 34.749 1504.0983 15:18:11.05M 2015-10-09T14:15:55.196Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.820 34.750 1504.0989 15:18:11.25M 2015-10-09T14:15:55.400Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.820 34.750 1504.0992 15:18:11.45M 2015-10-09T14:15:55.614Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1012 15:18:11.65M 2015-10-09T14:15:55.805Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1027 15:18:11.85M 2015-10-09T14:15:56.010Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.823 34.752 1504.1042 15:18:12.07M 2015-10-09T14:15:56.210Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.823 34.753 1504.1033 15:18:12.27M 2015-10-09T14:15:56.415Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.753 1504.1036 15:18:12.47M 2015-10-09T14:15:56.615Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.823 34.753 1504.1041 15:18:12.67M 2015-10-09T14:15:56.820Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1027 15:18:12.87M 2015-10-09T14:15:57.026Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1019 15:18:13.08M 2015-10-09T14:15:57.226Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1017 15:18:13.28M 2015-10-09T14:15:57.426Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1018 15:18:13.48M 2015-10-09T14:15:57.631Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.753 1504.1019 15:18:13.68M 2015-10-09T14:15:57.836Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.823 34.752 1504.1027 15:18:13.88M 2015-10-09T14:15:58.036Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.823 34.753 1504.1018 15:18:14.10M 2015-10-09T14:15:58.241Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.822 34.752 1504.1024 15:18:14.30M 2015-10-09T14:15:58.446Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1018 15:18:14.50M 2015-10-09T14:15:58.646Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.752 1504.1005 15:18:14.70M 2015-10-09T14:15:58.866Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.1000 15:18:14.90M 2015-10-09T14:15:59.051Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.821 34.751 1504.0995 15:18:15.13M 2015-10-09T14:15:59.256Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.820 34.751 1504.0995 15:18:15.31M 2015-10-09T14:15:59.461Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.821 34.751 1504.0996 15:18:15.51M 2015-10-09T14:15:59.661Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.820 34.751 1504.0985 15:18:15.71M 2015-10-09T14:15:59.866Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.751 1504.0994 15:18:15.91M 2015-10-09T14:16:00.066Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.821 34.751 1504.1007 15:18:16.13M 2015-10-09T14:16:00.271Z|I-OCEAN7-304-XXXX| 27.65 14.146 41.822 34.752 1504.1013 15:18:16.33M 2015-10-09T14:16:00.471Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.822 34.752 1504.1019 15:18:16.53M 2015-10-09T14:16:00.676Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.823 34.753 1504.1025 15:18:16.72M 2015-10-09T14:16:00.901Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.823 34.753 1504.1017 15:18:16.93M 2015-10-09T14:16:01.101Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.824 34.754 1504.1027 15:18:17.14M 2015-10-09T14:16:01.286Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.826 34.756 1504.1046 15:18:17.35M 2015-10-09T14:16:01.491Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.826 34.756 1504.1046 15:18:17.54M 2015-10-09T14:16:01.691Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.826 34.756 1504.1042 15:18:17.74M 2015-10-09T14:16:01.896Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.826 34.756 1504.1040 15:18:17.94M 2015-10-09T14:16:02.101Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1038 15:18:18.16M 2015-10-09T14:16:02.301Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.825 34.755 1504.1033 15:18:18.36M 2015-10-09T14:16:02.506Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.755 1504.1029 15:18:18.56M 2015-10-09T14:16:02.711Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.823 34.754 1504.1013 15:18:18.76M 2015-10-09T14:16:02.911Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.754 1504.1007 15:18:18.96M 2015-10-09T14:16:03.111Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.754 1504.1000 15:18:19.17M 2015-10-09T14:16:03.331Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0994 15:18:19.37M 2015-10-09T14:16:03.566Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0992 15:18:19.58M 2015-10-09T14:16:03.721Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.823 34.754 1504.0999 15:18:19.81M 2015-10-09T14:16:03.926Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0986 15:18:19.97M 2015-10-09T14:16:04.126Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.755 1504.0983 15:18:20.19M 2015-10-09T14:16:04.331Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.755 1504.0973 15:18:20.39M 2015-10-09T14:16:04.531Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.822 34.754 1504.0968 15:18:20.59M 2015-10-09T14:16:04.736Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0966 15:18:20.78M 2015-10-09T14:16:04.941Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0956 15:18:21.00M 2015-10-09T14:16:05.141Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.825 34.755 1504.1055 15:18:21.20M 2015-10-09T14:16:05.346Z|I-OCEAN7-304-XXXX| 27.69 14.146 41.825 34.755 1504.1055 15:18:21.40M 2015-10-09T14:16:05.551Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.824 34.753 1504.1044 15:18:21.60M 2015-10-09T14:16:05.751Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.824 34.753 1504.1052 15:18:21.80M 2015-10-09T14:16:05.956Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.824 34.754 1504.1062 15:18:22.02M 2015-10-09T14:16:06.161Z|I-OCEAN7-304-XXXX| 27.66 14.147 41.825 34.754 1504.1074 15:18:22.22M 2015-10-09T14:16:06.361Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.755 1504.1090 15:18:22.42M 2015-10-09T14:16:06.566Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.755 1504.1105 15:18:22.62M 2015-10-09T14:16:06.771Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.826 34.754 1504.1093 15:18:22.81M 2015-10-09T14:16:06.971Z|I-OCEAN7-304-XXXX| 27.63 14.147 41.826 34.755 1504.1093 15:18:23.04M 2015-10-09T14:16:07.176Z|I-OCEAN7-304-XXXX| 27.65 14.147 41.827 34.756 1504.1094 15:18:23.24M 2015-10-09T14:16:07.376Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.827 34.755 1504.1079 15:18:23.43M 2015-10-09T14:16:07.581Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.826 34.755 1504.1068 15:18:23.63M 2015-10-09T14:16:07.801Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.826 34.755 1504.1067 15:18:23.83M 2015-10-09T14:16:07.991Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.825 34.754 1504.1050 15:18:24.07M 2015-10-09T14:16:08.221Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1069 15:18:24.25M 2015-10-09T14:16:08.391Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1075 15:18:24.44M 2015-10-09T14:16:08.596Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1075 15:18:24.65M 2015-10-09T14:16:08.796Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.827 34.756 1504.1082 15:18:24.84M 2015-10-09T14:16:09.001Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.828 34.757 1504.1086 15:18:25.06M 2015-10-09T14:16:09.206Z|I-OCEAN7-304-XXXX| 27.68 14.146 41.828 34.758 1504.1096 15:18:25.26M 2015-10-09T14:16:09.406Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.828 34.757 1504.1084 15:18:25.46M 2015-10-09T14:16:09.611Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.828 34.757 1504.1078 15:18:25.66M 2015-10-09T14:16:09.816Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.827 34.757 1504.1068 15:18:25.86M 2015-10-09T14:16:10.016Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.827 34.757 1504.1064 15:18:26.08M 2015-10-09T14:16:10.221Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1060 15:18:26.28M 2015-10-09T14:16:10.421Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1055 15:18:26.47M 2015-10-09T14:16:10.626Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1047 15:18:26.67M 2015-10-09T14:16:10.826Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.825 34.756 1504.1036 15:18:26.87M 2015-10-09T14:16:11.031Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1036 15:18:27.09M 2015-10-09T14:16:11.236Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.826 34.757 1504.1030 15:18:27.29M 2015-10-09T14:16:11.436Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1033 15:18:27.49M 2015-10-09T14:16:11.641Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1021 15:18:27.69M 2015-10-09T14:16:11.841Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.756 1504.1006 15:18:27.89M 2015-10-09T14:16:12.061Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.756 1504.1001 15:18:28.11M 2015-10-09T14:16:12.266Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.823 34.755 1504.0990 15:18:28.31M 2015-10-09T14:16:12.451Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0980 15:18:28.52M 2015-10-09T14:16:12.651Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.751 1504.0963 15:18:28.70M 2015-10-09T14:16:12.856Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.751 1504.0967 15:18:28.90M 2015-10-09T14:16:13.063Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0973 15:18:29.12M 2015-10-09T14:16:13.266Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.820 34.751 1504.0978 15:18:29.32M 2015-10-09T14:16:13.466Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.821 34.752 1504.0990 15:18:29.52M 2015-10-09T14:16:13.671Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.1002 15:18:29.72M 2015-10-09T14:16:13.876Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.824 34.755 1504.1025 15:18:29.92M 2015-10-09T14:16:14.076Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.756 1504.1046 15:18:30.14M 2015-10-09T14:16:14.301Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.826 34.757 1504.1049 15:18:30.34M 2015-10-09T14:16:14.481Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.757 1504.1044 15:18:30.53M 2015-10-09T14:16:14.686Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.826 34.757 1504.1034 15:18:30.73M 2015-10-09T14:16:14.891Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.826 34.756 1504.1035 15:18:30.93M 2015-10-09T14:16:15.091Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.750 1504.0959 15:18:31.15M 2015-10-09T14:16:15.291Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0924 15:18:31.35M 2015-10-09T14:16:15.496Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.815 34.747 1504.0903 15:18:31.55M 2015-10-09T14:16:15.701Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.814 34.746 1504.0886 15:18:31.75M 2015-10-09T14:16:15.901Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.812 34.745 1504.0873 15:18:31.95M 2015-10-09T14:16:16.107Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.812 34.745 1504.0861 15:18:32.17M 2015-10-09T14:16:16.311Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.753 1504.0945 15:18:32.36M 2015-10-09T14:16:16.511Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.754 1504.0952 15:18:32.57M 2015-10-09T14:16:16.731Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.823 34.756 1504.0981 15:18:32.77M 2015-10-09T14:16:16.916Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.825 34.757 1504.1006 15:18:33.00M 2015-10-09T14:16:17.121Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.827 34.758 1504.1028 15:18:33.18M 2015-10-09T14:16:17.326Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.827 34.759 1504.1042 15:18:33.38M 2015-10-09T14:16:17.526Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.828 34.759 1504.1052 15:18:33.58M 2015-10-09T14:16:17.732Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.828 34.759 1504.1063 15:18:33.78M 2015-10-09T14:16:17.932Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.828 34.758 1504.1060 15:18:34.00M 2015-10-09T14:16:18.137Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.828 34.758 1504.1057 15:18:34.20M 2015-10-09T14:16:18.343Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.827 34.757 1504.1058 15:18:34.40M 2015-10-09T14:16:18.542Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.827 34.757 1504.1052 15:18:34.60M 2015-10-09T14:16:18.747Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.827 34.757 1504.1052 15:18:34.80M 2015-10-09T14:16:18.947Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.817 34.748 1504.0942 15:18:35.01M 2015-10-09T14:16:19.151Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.820 34.751 1504.0969 15:18:35.21M 2015-10-09T14:16:19.351Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.821 34.752 1504.0980 15:18:35.41M 2015-10-09T14:16:19.561Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.822 34.753 1504.0988 15:18:35.61M 2015-10-09T14:16:19.761Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.831 34.762 1504.1094 15:18:35.81M 2015-10-09T14:16:19.961Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.832 34.762 1504.1095 15:18:36.03M 2015-10-09T14:16:20.171Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.832 34.762 1504.1096 15:18:36.23M 2015-10-09T14:16:20.372Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.833 34.763 1504.1096 15:18:36.43M 2015-10-09T14:16:20.577Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.833 34.764 1504.1095 15:18:36.62M 2015-10-09T14:16:20.777Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.834 34.764 1504.1096 15:18:36.82M 2015-10-09T14:16:20.977Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.834 34.765 1504.1100 15:18:37.04M 2015-10-09T14:16:21.202Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.834 34.765 1504.1108 15:18:37.24M 2015-10-09T14:16:21.387Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1029 15:18:37.46M 2015-10-09T14:16:21.587Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.830 34.761 1504.1058 15:18:37.64M 2015-10-09T14:16:21.792Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.831 34.761 1504.1072 15:18:37.84M 2015-10-09T14:16:21.997Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.831 34.762 1504.1080 15:18:38.06M 2015-10-09T14:16:22.197Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.832 34.762 1504.1088 15:18:38.26M 2015-10-09T14:16:22.402Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.832 34.763 1504.1099 15:18:38.46M 2015-10-09T14:16:22.607Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.833 34.763 1504.1105 15:18:38.65M 2015-10-09T14:16:22.807Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.833 34.763 1504.1099 15:18:38.85M 2015-10-09T14:16:23.021Z|I-OCEAN7-304-XXXX| 27.58 14.144 41.833 34.763 1504.1096 15:18:39.07M 2015-10-09T14:16:23.217Z|I-OCEAN7-304-XXXX| 27.57 14.145 41.832 34.762 1504.1099 15:18:39.27M 2015-10-09T14:16:23.417Z|I-OCEAN7-304-XXXX| 27.58 14.144 41.832 34.763 1504.1078 15:18:39.47M 2015-10-09T14:16:23.617Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0994 15:18:39.67M 2015-10-09T14:16:23.861Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0991 15:18:39.87M 2015-10-09T14:16:24.061Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.822 34.753 1504.0973 15:18:40.09M 2015-10-09T14:16:24.227Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.821 34.752 1504.0969 15:18:40.29M 2015-10-09T14:16:24.432Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0969 15:18:40.48M 2015-10-09T14:16:24.632Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.821 34.752 1504.0972 15:18:40.68M 2015-10-09T14:16:24.837Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.820 34.752 1504.0956 15:18:40.88M 2015-10-09T14:16:25.042Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.820 34.752 1504.0946 15:18:41.10M 2015-10-09T14:16:25.242Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0957 15:18:41.30M 2015-10-09T14:16:25.447Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0963 15:18:41.50M 2015-10-09T14:16:25.667Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.752 1504.0968 15:18:41.70M 2015-10-09T14:16:25.852Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.820 34.752 1504.0968 15:18:41.92M 2015-10-09T14:16:26.057Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.820 34.752 1504.0973 15:18:42.12M 2015-10-09T14:16:26.257Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.752 1504.0966 15:18:42.32M 2015-10-09T14:16:26.462Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.820 34.750 1504.0999 15:18:42.52M 2015-10-09T14:16:26.664Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.822 34.752 1504.1022 15:18:42.72M 2015-10-09T14:16:26.867Z|I-OCEAN7-304-XXXX| 27.63 14.146 41.822 34.752 1504.1016 15:18:42.91M 2015-10-09T14:16:27.072Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.819 34.749 1504.0967 15:18:43.13M 2015-10-09T14:16:27.272Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.818 34.749 1504.0962 15:18:43.33M 2015-10-09T14:16:27.477Z|I-OCEAN7-304-XXXX| 27.65 14.145 41.822 34.753 1504.0996 15:18:43.53M 2015-10-09T14:16:27.677Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.753 1504.1001 15:18:43.73M 2015-10-09T14:16:27.882Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.822 34.753 1504.0999 15:18:43.93M 2015-10-09T14:16:28.087Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.821 34.752 1504.0999 15:18:44.15M 2015-10-09T14:16:28.287Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.821 34.752 1504.0983 15:18:44.35M 2015-10-09T14:16:28.492Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.822 34.753 1504.0994 15:18:44.54M 2015-10-09T14:16:28.697Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.818 34.750 1504.0944 15:18:44.74M 2015-10-09T14:16:28.897Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.817 34.749 1504.0919 15:18:44.94M 2015-10-09T14:16:29.102Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.749 1504.0907 15:18:45.16M 2015-10-09T14:16:29.304Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.749 1504.0900 15:18:45.36M 2015-10-09T14:16:29.507Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.750 1504.0887 15:18:45.56M 2015-10-09T14:16:29.712Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.816 34.750 1504.0879 15:18:45.76M 2015-10-09T14:16:29.917Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.750 1504.0887 15:18:45.96M 2015-10-09T14:16:30.132Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.820 34.753 1504.0928 15:18:46.18M 2015-10-09T14:16:30.341Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0953 15:18:46.39M 2015-10-09T14:16:30.517Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0967 15:18:46.58M 2015-10-09T14:16:30.727Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.756 1504.0969 15:18:46.77M 2015-10-09T14:16:30.927Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0963 15:18:46.97M 2015-10-09T14:16:31.141Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.826 34.758 1504.1006 15:18:47.19M 2015-10-09T14:16:31.332Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.1006 15:18:47.39M 2015-10-09T14:16:31.537Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1005 15:18:47.59M 2015-10-09T14:16:31.742Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1005 15:18:47.79M 2015-10-09T14:16:31.944Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.1000 15:18:48.01M 2015-10-09T14:16:32.147Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.0997 15:18:48.21M 2015-10-09T14:16:32.347Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1001 15:18:48.41M 2015-10-09T14:16:32.552Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0930 15:18:48.60M 2015-10-09T14:16:32.752Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0959 15:18:48.80M 2015-10-09T14:16:32.957Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0974 15:18:49.02M 2015-10-09T14:16:33.162Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.824 34.756 1504.0985 15:18:49.22M 2015-10-09T14:16:33.362Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.0989 15:18:49.42M 2015-10-09T14:16:33.567Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.826 34.758 1504.0996 15:18:49.62M 2015-10-09T14:16:33.772Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.826 34.758 1504.0994 15:18:49.82M 2015-10-09T14:16:33.977Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.830 34.762 1504.1030 15:18:50.04M 2015-10-09T14:16:34.177Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.829 34.762 1504.1021 15:18:50.24M 2015-10-09T14:16:34.377Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.752 1504.0897 15:18:50.44M 2015-10-09T14:16:34.602Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.817 34.751 1504.0884 15:18:50.63M 2015-10-09T14:16:34.784Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.816 34.750 1504.0875 15:18:50.85M 2015-10-09T14:16:34.988Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.815 34.748 1504.0863 15:18:51.05M 2015-10-09T14:16:35.192Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.814 34.748 1504.0847 15:18:51.25M 2015-10-09T14:16:35.392Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.811 34.745 1504.0820 15:18:51.45M 2015-10-09T14:16:35.597Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.811 34.745 1504.0825 15:18:51.65M 2015-10-09T14:16:35.802Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.811 34.744 1504.0841 15:18:51.85M 2015-10-09T14:16:36.002Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.811 34.744 1504.0846 15:18:52.07M 2015-10-09T14:16:36.207Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.812 34.745 1504.0864 15:18:52.27M 2015-10-09T14:16:36.407Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.813 34.746 1504.0879 15:18:52.46M 2015-10-09T14:16:36.612Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.815 34.748 1504.0889 15:18:52.66M 2015-10-09T14:16:36.812Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.815 34.748 1504.0887 15:18:52.86M 2015-10-09T14:16:37.061Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.816 34.749 1504.0896 15:18:53.08M 2015-10-09T14:16:37.224Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.827 34.760 1504.1013 15:18:53.28M 2015-10-09T14:16:37.427Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.829 34.761 1504.1028 15:18:53.48M 2015-10-09T14:16:37.661Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0947 15:18:53.68M 2015-10-09T14:16:37.832Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.752 1504.0942 15:18:53.88M 2015-10-09T14:16:38.032Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.819 34.751 1504.0936 15:18:54.10M 2015-10-09T14:16:38.237Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.818 34.750 1504.0925 15:18:54.29M 2015-10-09T14:16:38.442Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.750 1504.0914 15:18:54.49M 2015-10-09T14:16:38.642Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.816 34.749 1504.0898 15:18:54.69M 2015-10-09T14:16:38.848Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0981 15:18:54.89M 2015-10-09T14:16:39.113Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0994 15:18:55.11M 2015-10-09T14:16:39.252Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.826 34.758 1504.1003 15:18:55.37M 2015-10-09T14:16:39.452Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.1001 15:18:55.51M 2015-10-09T14:16:39.657Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.825 34.757 1504.1000 15:18:55.71M 2015-10-09T14:16:39.865Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.756 1504.0999 15:18:55.91M 2015-10-09T14:16:40.064Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.756 1504.0997 15:18:56.13M 2015-10-09T14:16:40.267Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.755 1504.1000 15:18:56.33M 2015-10-09T14:16:40.472Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.829 34.760 1504.1063 15:18:56.53M 2015-10-09T14:16:40.672Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.761 1504.1055 15:18:56.72M 2015-10-09T14:16:40.877Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.829 34.761 1504.1049 15:18:56.92M 2015-10-09T14:16:41.077Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.829 34.761 1504.1040 15:18:57.14M 2015-10-09T14:16:41.282Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.829 34.760 1504.1044 15:18:57.34M 2015-10-09T14:16:41.488Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1039 15:18:57.54M 2015-10-09T14:16:41.688Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1046 15:18:57.74M 2015-10-09T14:16:41.892Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.830 34.761 1504.1057 15:18:57.94M 2015-10-09T14:16:42.093Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.829 34.761 1504.1050 15:18:58.16M 2015-10-09T14:16:42.297Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.829 34.760 1504.1038 15:18:58.35M 2015-10-09T14:16:42.505Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.828 34.760 1504.1033 15:18:58.55M 2015-10-09T14:16:42.704Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.753 1504.0946 15:18:58.75M 2015-10-09T14:16:42.907Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0985 15:18:58.95M 2015-10-09T14:16:43.108Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0969 15:18:59.17M 2015-10-09T14:16:43.313Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.754 1504.0956 15:18:59.37M 2015-10-09T14:16:43.533Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.753 1504.0938 15:18:59.57M 2015-10-09T14:16:43.723Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0929 15:18:59.79M 2015-10-09T14:16:43.941Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0953 15:18:59.97M 2015-10-09T14:16:44.128Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.753 1504.0961 15:19:00.19M 2015-10-09T14:16:44.328Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.830 34.761 1504.1050 15:19:00.39M 2015-10-09T14:16:44.533Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.830 34.761 1504.1056 15:19:00.59M 2015-10-09T14:16:44.733Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.829 34.761 1504.1055 15:19:00.78M 2015-10-09T14:16:44.938Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.828 34.760 1504.1045 15:19:01.00M 2015-10-09T14:16:45.138Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.759 1504.1036 15:19:01.20M 2015-10-09T14:16:45.343Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1035 15:19:01.40M 2015-10-09T14:16:45.548Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1028 15:19:01.60M 2015-10-09T14:16:45.748Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.817 34.749 1504.0919 15:19:01.80M 2015-10-09T14:16:45.953Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.819 34.751 1504.0940 15:19:02.02M 2015-10-09T14:16:46.158Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.819 34.751 1504.0950 15:19:02.22M 2015-10-09T14:16:46.358Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.752 1504.0955 15:19:02.42M 2015-10-09T14:16:46.563Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.821 34.752 1504.0951 15:19:02.61M 2015-10-09T14:16:46.768Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.753 1504.0966 15:19:02.81M 2015-10-09T14:16:46.968Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0984 15:19:03.03M 2015-10-09T14:16:47.173Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.755 1504.0986 15:19:03.23M 2015-10-09T14:16:47.373Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.756 1504.1002 15:19:03.43M 2015-10-09T14:16:47.573Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.818 34.751 1504.0935 15:19:03.63M 2015-10-09T14:16:47.778Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.751 1504.0936 15:19:03.83M 2015-10-09T14:16:47.998Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0936 15:19:04.05M 2015-10-09T14:16:48.183Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0940 15:19:04.26M 2015-10-09T14:16:48.388Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.753 1504.0930 15:19:04.44M 2015-10-09T14:16:48.588Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0905 15:19:04.64M 2015-10-09T14:16:48.793Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0907 15:19:04.84M 2015-10-09T14:16:48.998Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0907 15:19:05.06M 2015-10-09T14:16:49.203Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0920 15:19:05.26M 2015-10-09T14:16:49.403Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0927 15:19:05.46M 2015-10-09T14:16:49.608Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.820 34.753 1504.0931 15:19:05.66M 2015-10-09T14:16:49.808Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.820 34.753 1504.0919 15:19:05.86M 2015-10-09T14:16:50.013Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.820 34.753 1504.0928 15:19:06.08M 2015-10-09T14:16:50.213Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0924 15:19:06.28M 2015-10-09T14:16:50.418Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0928 15:19:06.47M 2015-10-09T14:16:50.623Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.753 1504.0930 15:19:06.67M 2015-10-09T14:16:50.823Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.753 1504.0929 15:19:06.87M 2015-10-09T14:16:51.028Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.819 34.752 1504.0923 15:19:07.09M 2015-10-09T14:16:51.228Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.819 34.752 1504.0922 15:19:07.29M 2015-10-09T14:16:51.461Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.824 34.757 1504.0972 15:19:07.49M 2015-10-09T14:16:51.638Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.823 34.755 1504.0970 15:19:07.69M 2015-10-09T14:16:51.838Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0967 15:19:07.89M 2015-10-09T14:16:52.043Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0961 15:19:08.11M 2015-10-09T14:16:52.248Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0957 15:19:08.31M 2015-10-09T14:16:52.468Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.751 1504.0922 15:19:08.51M 2015-10-09T14:16:52.653Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.819 34.751 1504.0916 15:19:08.72M 2015-10-09T14:16:52.861Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.819 34.751 1504.0918 15:19:08.90M 2015-10-09T14:16:53.058Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0913 15:19:09.12M 2015-10-09T14:16:53.263Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0906 15:19:09.32M 2015-10-09T14:16:53.463Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.753 1504.0919 15:19:09.52M 2015-10-09T14:16:53.668Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0925 15:19:09.72M 2015-10-09T14:16:53.868Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0934 15:19:09.92M 2015-10-09T14:16:54.073Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0935 15:19:10.14M 2015-10-09T14:16:54.273Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0940 15:19:10.33M 2015-10-09T14:16:54.478Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0948 15:19:10.53M 2015-10-09T14:16:54.683Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0945 15:19:10.73M 2015-10-09T14:16:54.883Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.750 1504.0892 15:19:10.93M 2015-10-09T14:16:55.088Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.816 34.750 1504.0864 15:19:11.15M 2015-10-09T14:16:55.288Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0856 15:19:11.35M 2015-10-09T14:16:55.493Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.814 34.748 1504.0842 15:19:11.55M 2015-10-09T14:16:55.698Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.814 34.748 1504.0834 15:19:11.75M 2015-10-09T14:16:55.927Z|I-OCEAN7-304-XXXX| 27.58 14.141 41.813 34.748 1504.0817 15:19:11.95M 2015-10-09T14:16:56.103Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.813 34.748 1504.0817 15:19:12.17M 2015-10-09T14:16:56.308Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.813 34.747 1504.0818 15:19:12.36M 2015-10-09T14:16:56.513Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.813 34.747 1504.0833 15:19:12.57M 2015-10-09T14:16:56.713Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.823 34.756 1504.0944 15:19:12.76M 2015-10-09T14:16:56.933Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0964 15:19:12.96M 2015-10-09T14:16:57.118Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0979 15:19:13.20M 2015-10-09T14:16:57.323Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.821 34.755 1504.0924 15:19:13.38M 2015-10-09T14:16:57.523Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.755 1504.0928 15:19:13.58M 2015-10-09T14:16:57.728Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0934 15:19:13.78M 2015-10-09T14:16:57.933Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.823 34.756 1504.0931 15:19:14.00M 2015-10-09T14:16:58.133Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.823 34.757 1504.0945 15:19:14.20M 2015-10-09T14:16:58.338Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.825 34.758 1504.0950 15:19:14.40M 2015-10-09T14:16:58.538Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0970 15:19:14.59M 2015-10-09T14:16:58.743Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.754 1504.0919 15:19:14.79M 2015-10-09T14:16:58.945Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0913 15:19:15.01M 2015-10-09T14:16:59.148Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.817 34.750 1504.0901 15:19:15.21M 2015-10-09T14:16:59.353Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.818 34.751 1504.0908 15:19:15.41M 2015-10-09T14:16:59.553Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.752 1504.0916 15:19:15.61M 2015-10-09T14:16:59.758Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.752 1504.0918 15:19:15.81M 2015-10-09T14:16:59.958Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0924 15:19:16.03M 2015-10-09T14:17:00.163Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0933 15:19:16.23M 2015-10-09T14:17:00.368Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0944 15:19:16.42M 2015-10-09T14:17:00.568Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.822 34.755 1504.0959 15:19:16.62M 2015-10-09T14:17:00.773Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.755 1504.0961 15:19:16.82M 2015-10-09T14:17:00.973Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.756 1504.0969 15:19:17.04M 2015-10-09T14:17:01.178Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.755 1504.0983 15:19:17.24M 2015-10-09T14:17:01.398Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.756 1504.0991 15:19:17.44M 2015-10-09T14:17:01.584Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.0991 15:19:17.65M 2015-10-09T14:17:01.788Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.755 1504.0986 15:19:17.83M 2015-10-09T14:17:01.993Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.756 1504.0986 15:19:18.06M 2015-10-09T14:17:02.193Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.824 34.756 1504.0992 15:19:18.26M 2015-10-09T14:17:02.398Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.824 34.756 1504.0990 15:19:18.45M 2015-10-09T14:17:02.598Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.824 34.756 1504.0999 15:19:18.65M 2015-10-09T14:17:02.803Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.824 34.755 1504.1005 15:19:18.85M 2015-10-09T14:17:03.008Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.756 1504.1012 15:19:19.07M 2015-10-09T14:17:03.208Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.756 1504.1007 15:19:19.27M 2015-10-09T14:17:03.414Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.756 1504.0999 15:19:19.47M 2015-10-09T14:17:03.621Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1002 15:19:19.67M 2015-10-09T14:17:03.819Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.756 1504.1007 15:19:19.87M 2015-10-09T14:17:04.024Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.756 1504.0997 15:19:20.09M 2015-10-09T14:17:04.225Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1003 15:19:20.29M 2015-10-09T14:17:04.428Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.1002 15:19:20.48M 2015-10-09T14:17:04.661Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1011 15:19:20.68M 2015-10-09T14:17:04.833Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.758 1504.1024 15:19:20.88M 2015-10-09T14:17:05.039Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.827 34.758 1504.1027 15:19:21.10M 2015-10-09T14:17:05.243Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.825 34.756 1504.0995 15:19:21.30M 2015-10-09T14:17:05.444Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.1010 15:19:21.50M 2015-10-09T14:17:05.649Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.827 34.758 1504.1017 15:19:21.70M 2015-10-09T14:17:05.869Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.1006 15:19:21.90M 2015-10-09T14:17:06.049Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.1001 15:19:22.13M 2015-10-09T14:17:06.253Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.826 34.758 1504.0994 15:19:22.31M 2015-10-09T14:17:06.459Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.0992 15:19:22.51M 2015-10-09T14:17:06.664Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.825 34.757 1504.0999 15:19:22.71M 2015-10-09T14:17:06.865Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.825 34.757 1504.0988 15:19:22.91M 2015-10-09T14:17:07.069Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.824 34.756 1504.0981 15:19:23.13M 2015-10-09T14:17:07.269Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.755 1504.0985 15:19:23.33M 2015-10-09T14:17:07.474Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.755 1504.0983 15:19:23.53M 2015-10-09T14:17:07.679Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.754 1504.0981 15:19:23.73M 2015-10-09T14:17:07.879Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.754 1504.0978 15:19:23.93M 2015-10-09T14:17:08.084Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.754 1504.0979 15:19:24.15M 2015-10-09T14:17:08.289Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.822 34.753 1504.0977 15:19:24.35M 2015-10-09T14:17:08.489Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.821 34.752 1504.0975 15:19:24.54M 2015-10-09T14:17:08.689Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0967 15:19:24.74M 2015-10-09T14:17:08.894Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.753 1504.0974 15:19:24.94M 2015-10-09T14:17:09.099Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.822 34.753 1504.0972 15:19:25.16M 2015-10-09T14:17:09.299Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.822 34.753 1504.0985 15:19:25.36M 2015-10-09T14:17:09.505Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.822 34.753 1504.0991 15:19:25.56M 2015-10-09T14:17:09.709Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.823 34.754 1504.0995 15:19:25.76M 2015-10-09T14:17:09.909Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.755 1504.1005 15:19:25.96M 2015-10-09T14:17:10.114Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.1013 15:19:26.18M 2015-10-09T14:17:10.334Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.756 1504.1007 15:19:26.38M 2015-10-09T14:17:10.519Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.825 34.756 1504.1002 15:19:26.59M 2015-10-09T14:17:10.724Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.757 1504.1005 15:19:26.77M 2015-10-09T14:17:10.924Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.825 34.756 1504.0999 15:19:26.97M 2015-10-09T14:17:11.129Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.756 1504.1010 15:19:27.19M 2015-10-09T14:17:11.329Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1021 15:19:27.39M 2015-10-09T14:17:11.534Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1028 15:19:27.59M 2015-10-09T14:17:11.734Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.826 34.757 1504.1029 15:19:27.79M 2015-10-09T14:17:11.939Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.827 34.757 1504.1039 15:19:28.01M 2015-10-09T14:17:12.144Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.827 34.757 1504.1035 15:19:28.21M 2015-10-09T14:17:12.349Z|I-OCEAN7-304-XXXX| 27.57 14.144 41.827 34.758 1504.1030 15:19:28.40M 2015-10-09T14:17:12.549Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1029 15:19:28.60M 2015-10-09T14:17:12.749Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.827 34.758 1504.1025 15:19:28.80M 2015-10-09T14:17:12.954Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.826 34.758 1504.1017 15:19:29.02M 2015-10-09T14:17:13.159Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.825 34.757 1504.1005 15:19:29.22M 2015-10-09T14:17:13.364Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.825 34.756 1504.1006 15:19:29.42M 2015-10-09T14:17:13.564Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.756 1504.1006 15:19:29.62M 2015-10-09T14:17:13.769Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.824 34.755 1504.1003 15:19:29.82M 2015-10-09T14:17:13.969Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.824 34.755 1504.1003 15:19:30.04M 2015-10-09T14:17:14.174Z|I-OCEAN7-304-XXXX| 27.58 14.145 41.823 34.754 1504.0991 15:19:30.23M 2015-10-09T14:17:14.379Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.754 1504.0996 15:19:30.43M 2015-10-09T14:17:14.579Z|I-OCEAN7-304-XXXX| 27.60 14.145 41.823 34.753 1504.0991 15:19:30.63M 2015-10-09T14:17:14.799Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.753 1504.0995 15:19:30.83M 2015-10-09T14:17:14.984Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.0992 15:19:31.07M 2015-10-09T14:17:15.189Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.0997 15:19:31.25M 2015-10-09T14:17:15.389Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.821 34.752 1504.1001 15:19:31.45M 2015-10-09T14:17:15.594Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.822 34.752 1504.1010 15:19:31.65M 2015-10-09T14:17:15.794Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.822 34.752 1504.1002 15:19:31.85M 2015-10-09T14:17:15.999Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.822 34.752 1504.1005 15:19:32.06M 2015-10-09T14:17:16.204Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.823 34.753 1504.1011 15:19:32.27M 2015-10-09T14:17:16.404Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1012 15:19:32.46M 2015-10-09T14:17:16.621Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1011 15:19:32.66M 2015-10-09T14:17:16.814Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.753 1504.1006 15:19:32.86M 2015-10-09T14:17:17.014Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.753 1504.0999 15:19:33.08M 2015-10-09T14:17:17.219Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0989 15:19:33.28M 2015-10-09T14:17:17.424Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.821 34.753 1504.0977 15:19:33.48M 2015-10-09T14:17:17.624Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.821 34.752 1504.0974 15:19:33.68M 2015-10-09T14:17:17.824Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.820 34.752 1504.0958 15:19:33.88M 2015-10-09T14:17:18.061Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.819 34.751 1504.0951 15:19:34.09M 2015-10-09T14:17:18.234Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.816 34.748 1504.0924 15:19:34.30M 2015-10-09T14:17:18.439Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.816 34.748 1504.0933 15:19:34.50M 2015-10-09T14:17:18.639Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.817 34.749 1504.0928 15:19:34.69M 2015-10-09T14:17:18.844Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0934 15:19:34.89M 2015-10-09T14:17:19.044Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.819 34.751 1504.0945 15:19:35.11M 2015-10-09T14:17:19.264Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.752 1504.0951 15:19:35.31M 2015-10-09T14:17:19.454Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.821 34.753 1504.0963 15:19:35.52M 2015-10-09T14:17:19.654Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.822 34.754 1504.0978 15:19:35.71M 2015-10-09T14:17:19.859Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.822 34.754 1504.0977 15:19:35.91M 2015-10-09T14:17:20.059Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.755 1504.0977 15:19:36.13M 2015-10-09T14:17:20.264Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.823 34.755 1504.0985 15:19:36.32M 2015-10-09T14:17:20.464Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.755 1504.0999 15:19:36.52M 2015-10-09T14:17:20.669Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.756 1504.1007 15:19:36.72M 2015-10-09T14:17:20.874Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.756 1504.1017 15:19:36.92M 2015-10-09T14:17:21.074Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.756 1504.1018 15:19:37.14M 2015-10-09T14:17:21.279Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1027 15:19:37.34M 2015-10-09T14:17:21.479Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1034 15:19:37.54M 2015-10-09T14:17:21.684Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.827 34.758 1504.1046 15:19:37.73M 2015-10-09T14:17:21.889Z|I-OCEAN7-304-XXXX| 27.63 14.145 41.821 34.752 1504.0974 15:19:37.94M 2015-10-09T14:17:22.089Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.819 34.750 1504.0961 15:19:38.15M 2015-10-09T14:17:22.294Z|I-OCEAN7-304-XXXX| 27.64 14.145 41.818 34.749 1504.0952 15:19:38.35M 2015-10-09T14:17:22.499Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.818 34.749 1504.0944 15:19:38.55M 2015-10-09T14:17:22.699Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.818 34.750 1504.0939 15:19:38.75M 2015-10-09T14:17:22.904Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.818 34.750 1504.0930 15:19:38.95M 2015-10-09T14:17:23.104Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.817 34.749 1504.0927 15:19:39.17M 2015-10-09T14:17:23.309Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.817 34.749 1504.0919 15:19:39.37M 2015-10-09T14:17:23.509Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.818 34.750 1504.0924 15:19:39.57M 2015-10-09T14:17:23.734Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.819 34.751 1504.0929 15:19:39.77M 2015-10-09T14:17:23.941Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.752 1504.0935 15:19:40.00M 2015-10-09T14:17:24.124Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.752 1504.0940 15:19:40.19M 2015-10-09T14:17:24.324Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.820 34.753 1504.0941 15:19:40.38M 2015-10-09T14:17:24.529Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.0996 15:19:40.58M 2015-10-09T14:17:24.734Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.826 34.759 1504.0996 15:19:40.78M 2015-10-09T14:17:24.934Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.824 34.757 1504.0968 15:19:41.00M 2015-10-09T14:17:25.139Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0962 15:19:41.20M 2015-10-09T14:17:25.339Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.823 34.755 1504.0948 15:19:41.40M 2015-10-09T14:17:25.544Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.755 1504.0955 15:19:41.60M 2015-10-09T14:17:25.744Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0955 15:19:41.80M 2015-10-09T14:17:25.949Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0966 15:19:42.02M 2015-10-09T14:17:26.149Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.755 1504.0958 15:19:42.22M 2015-10-09T14:17:26.354Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0946 15:19:42.41M 2015-10-09T14:17:26.559Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.819 34.752 1504.0911 15:19:42.61M 2015-10-09T14:17:26.759Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.819 34.752 1504.0917 15:19:42.81M 2015-10-09T14:17:26.959Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.819 34.752 1504.0923 15:19:43.03M 2015-10-09T14:17:27.169Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0923 15:19:43.23M 2015-10-09T14:17:27.381Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.819 34.751 1504.0930 15:19:43.43M 2015-10-09T14:17:27.575Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0928 15:19:43.63M 2015-10-09T14:17:27.774Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0929 15:19:43.83M 2015-10-09T14:17:27.974Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0977 15:19:44.05M 2015-10-09T14:17:28.200Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0980 15:19:44.24M 2015-10-09T14:17:28.385Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.756 1504.0973 15:19:44.46M 2015-10-09T14:17:28.590Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0986 15:19:44.64M 2015-10-09T14:17:28.790Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0981 15:19:44.84M 2015-10-09T14:17:28.995Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0977 15:19:45.06M 2015-10-09T14:17:29.200Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.823 34.755 1504.0984 15:19:45.26M 2015-10-09T14:17:29.399Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.824 34.756 1504.0996 15:19:45.46M 2015-10-09T14:17:29.605Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.824 34.756 1504.0992 15:19:45.66M 2015-10-09T14:17:29.821Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0984 15:19:45.86M 2015-10-09T14:17:30.009Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.758 1504.0991 15:19:46.08M 2015-10-09T14:17:30.210Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.758 1504.0983 15:19:46.27M 2015-10-09T14:17:30.415Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.0977 15:19:46.47M 2015-10-09T14:17:30.620Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.0975 15:19:46.67M 2015-10-09T14:17:30.820Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.757 1504.0980 15:19:46.87M 2015-10-09T14:17:31.025Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0985 15:19:47.09M 2015-10-09T14:17:31.225Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.757 1504.0977 15:19:47.29M 2015-10-09T14:17:31.430Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.757 1504.0978 15:19:47.49M 2015-10-09T14:17:31.635Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.825 34.757 1504.0978 15:19:47.69M 2015-10-09T14:17:31.835Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.826 34.758 1504.0979 15:19:47.89M 2015-10-09T14:17:32.040Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.759 1504.0986 15:19:48.10M 2015-10-09T14:17:32.240Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.826 34.759 1504.0980 15:19:48.30M 2015-10-09T14:17:32.445Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.825 34.758 1504.0975 15:19:48.50M 2015-10-09T14:17:32.665Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.757 1504.0977 15:19:48.70M 2015-10-09T14:17:32.850Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0985 15:19:48.92M 2015-10-09T14:17:33.055Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.757 1504.0988 15:19:49.12M 2015-10-09T14:17:33.260Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.825 34.757 1504.0999 15:19:49.32M 2015-10-09T14:17:33.461Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.826 34.757 1504.1014 15:19:49.52M 2015-10-09T14:17:33.665Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.826 34.757 1504.1023 15:19:49.72M 2015-10-09T14:17:33.870Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.826 34.757 1504.1034 15:19:49.92M 2015-10-09T14:17:34.070Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.826 34.757 1504.1034 15:19:50.14M 2015-10-09T14:17:34.275Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.825 34.756 1504.1035 15:19:50.33M 2015-10-09T14:17:34.475Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.825 34.755 1504.1030 15:19:50.53M 2015-10-09T14:17:34.675Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1019 15:19:50.73M 2015-10-09T14:17:34.880Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.754 1504.1014 15:19:50.93M 2015-10-09T14:17:35.085Z|I-OCEAN7-304-XXXX| 27.67 14.145 41.823 34.754 1504.1007 15:19:51.15M 2015-10-09T14:17:35.285Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.823 34.754 1504.1001 15:19:51.35M 2015-10-09T14:17:35.490Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.823 34.754 1504.0995 15:19:51.55M 2015-10-09T14:17:35.695Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0980 15:19:51.75M 2015-10-09T14:17:35.895Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0974 15:19:51.95M 2015-10-09T14:17:36.100Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.753 1504.0967 15:19:52.16M 2015-10-09T14:17:36.301Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.821 34.753 1504.0951 15:19:52.36M 2015-10-09T14:17:36.505Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.820 34.752 1504.0935 15:19:52.56M 2015-10-09T14:17:36.710Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0935 15:19:52.76M 2015-10-09T14:17:36.910Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0939 15:19:52.96M 2015-10-09T14:17:37.135Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.752 1504.0934 15:19:53.18M 2015-10-09T14:17:37.320Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.819 34.751 1504.0919 15:19:53.40M 2015-10-09T14:17:37.529Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0911 15:19:53.58M 2015-10-09T14:17:37.725Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.751 1504.0917 15:19:53.78M 2015-10-09T14:17:37.930Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.818 34.751 1504.0908 15:19:54.98M 2015-10-09T14:17:38.135Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.818 34.750 1504.0901 15:19:54.19M 2015-10-09T14:17:38.335Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.817 34.749 1504.0897 15:19:54.39M 2015-10-09T14:17:38.535Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.816 34.749 1504.0897 15:19:54.59M 2015-10-09T14:17:38.740Z|I-OCEAN7-304-XXXX| 27.57 14.143 41.817 34.749 1504.0892 15:19:54.79M 2015-10-09T14:17:38.940Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.818 34.750 1504.0897 15:19:55.01M 2015-10-09T14:17:39.145Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.818 34.751 1504.0896 15:19:55.21M 2015-10-09T14:17:39.350Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.818 34.751 1504.0903 15:19:55.41M 2015-10-09T14:17:39.550Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.751 1504.0909 15:19:55.61M 2015-10-09T14:17:39.755Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.751 1504.0911 15:19:55.81M 2015-10-09T14:17:39.955Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.819 34.752 1504.0898 15:19:56.02M 2015-10-09T14:17:40.181Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.819 34.752 1504.0894 15:19:56.22M 2015-10-09T14:17:40.360Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.819 34.753 1504.0889 15:19:56.42M 2015-10-09T14:17:40.565Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.819 34.753 1504.0890 15:19:56.62M 2015-10-09T14:17:40.770Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.819 34.753 1504.0891 15:19:56.82M 2015-10-09T14:17:40.970Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0891 15:19:57.04M 2015-10-09T14:17:41.175Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0900 15:19:57.24M 2015-10-09T14:17:41.380Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0905 15:19:57.44M 2015-10-09T14:17:41.595Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0897 15:19:57.64M 2015-10-09T14:17:41.785Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.820 34.754 1504.0897 15:19:57.85M 2015-10-09T14:17:41.990Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.820 34.754 1504.0902 15:19:58.05M 2015-10-09T14:17:42.190Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0879 15:19:58.25M 2015-10-09T14:17:42.421Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.752 1504.0870 15:19:58.45M 2015-10-09T14:17:42.600Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.816 34.750 1504.0864 15:19:58.65M 2015-10-09T14:17:42.808Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0848 15:19:58.85M 2015-10-09T14:17:43.000Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0863 15:19:59.07M 2015-10-09T14:17:43.205Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0872 15:19:59.27M 2015-10-09T14:17:43.410Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.816 34.750 1504.0873 15:19:59.47M 2015-10-09T14:17:43.610Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.817 34.750 1504.0881 15:19:59.67M 2015-10-09T14:17:43.815Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.751 1504.0891 15:19:59.86M 2015-10-09T14:17:44.020Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.819 34.753 1504.0916 15:20:00.08M 2015-10-09T14:17:44.220Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.754 1504.0939 15:20:00.28M 2015-10-09T14:17:44.425Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.755 1504.0944 15:20:00.48M 2015-10-09T14:17:44.625Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.756 1504.0947 15:20:00.68M 2015-10-09T14:17:44.830Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0957 15:20:00.88M 2015-10-09T14:17:45.030Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0946 15:20:01.10M 2015-10-09T14:17:45.235Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0944 15:20:01.30M 2015-10-09T14:17:45.440Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0942 15:20:01.50M 2015-10-09T14:17:45.645Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.821 34.755 1504.0939 15:20:01.70M 2015-10-09T14:17:45.845Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.821 34.754 1504.0940 15:20:01.90M 2015-10-09T14:17:46.065Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0920 15:20:02.11M 2015-10-09T14:17:46.250Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0911 15:20:02.33M 2015-10-09T14:17:46.455Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.819 34.752 1504.0903 15:20:02.51M 2015-10-09T14:17:46.655Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0925 15:20:02.71M 2015-10-09T14:17:46.860Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.821 34.754 1504.0939 15:20:02.91M 2015-10-09T14:17:47.068Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0934 15:20:03.13M 2015-10-09T14:17:47.265Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.757 1504.0945 15:20:03.33M 2015-10-09T14:17:47.470Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0958 15:20:03.53M 2015-10-09T14:17:47.675Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0961 15:20:03.73M 2015-10-09T14:17:47.875Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0977 15:20:03.93M 2015-10-09T14:17:48.080Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.826 34.759 1504.0978 15:20:04.14M 2015-10-09T14:17:48.280Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.753 1504.0916 15:20:04.34M 2015-10-09T14:17:48.485Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.818 34.752 1504.0900 15:20:04.54M 2015-10-09T14:17:48.691Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.751 1504.0886 15:20:04.74M 2015-10-09T14:17:48.891Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.817 34.750 1504.0873 15:20:04.94M 2015-10-09T14:17:49.095Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.816 34.750 1504.0865 15:20:05.16M 2015-10-09T14:17:49.300Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0851 15:20:05.36M 2015-10-09T14:17:49.500Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0907 15:20:05.56M 2015-10-09T14:17:49.705Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0913 15:20:05.76M 2015-10-09T14:17:49.905Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0914 15:20:05.96M 2015-10-09T14:17:50.105Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0934 15:20:06.17M 2015-10-09T14:17:50.310Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0942 15:20:06.37M 2015-10-09T14:17:50.530Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.822 34.754 1504.0938 15:20:06.57M 2015-10-09T14:17:50.715Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.822 34.755 1504.0944 15:20:06.78M 2015-10-09T14:17:50.920Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.823 34.756 1504.0952 15:20:06.97M 2015-10-09T14:17:51.120Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.823 34.756 1504.0952 15:20:07.19M 2015-10-09T14:17:51.326Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.823 34.756 1504.0953 15:20:07.39M 2015-10-09T14:17:51.530Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0956 15:20:07.59M 2015-10-09T14:17:51.730Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.823 34.755 1504.0951 15:20:07.79M 2015-10-09T14:17:51.936Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.822 34.754 1504.0948 15:20:08.00M 2015-10-09T14:17:52.136Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0951 15:20:08.20M 2015-10-09T14:17:52.341Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0946 15:20:08.40M 2015-10-09T14:17:52.546Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.753 1504.0946 15:20:08.60M 2015-10-09T14:17:52.751Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.753 1504.0941 15:20:08.80M 2015-10-09T14:17:52.951Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.753 1504.0947 15:20:09.02M 2015-10-09T14:17:53.151Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.753 1504.0948 15:20:09.22M 2015-10-09T14:17:53.356Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0955 15:20:09.41M 2015-10-09T14:17:53.561Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.822 34.755 1504.0970 15:20:09.62M 2015-10-09T14:17:53.766Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.823 34.756 1504.0981 15:20:09.81M 2015-10-09T14:17:53.966Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.824 34.757 1504.0981 15:20:10.03M 2015-10-09T14:17:54.171Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.757 1504.0980 15:20:10.23M 2015-10-09T14:17:54.371Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.757 1504.0980 15:20:10.43M 2015-10-09T14:17:54.571Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0974 15:20:10.63M 2015-10-09T14:17:54.776Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0970 15:20:10.83M 2015-10-09T14:17:55.001Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0974 15:20:11.05M 2015-10-09T14:17:55.186Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0975 15:20:11.26M 2015-10-09T14:17:55.421Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0974 15:20:11.45M 2015-10-09T14:17:55.591Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0967 15:20:11.64M 2015-10-09T14:17:55.791Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0975 15:20:11.84M 2015-10-09T14:17:55.996Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0972 15:20:12.06M 2015-10-09T14:17:56.201Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0959 15:20:12.26M 2015-10-09T14:17:56.401Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.823 34.756 1504.0948 15:20:12.46M 2015-10-09T14:17:56.606Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0946 15:20:12.66M 2015-10-09T14:17:56.811Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0931 15:20:12.86M 2015-10-09T14:17:57.011Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0907 15:20:13.08M 2015-10-09T14:17:57.216Z|I-OCEAN7-304-XXXX| 27.58 14.142 41.820 34.753 1504.0903 15:20:13.28M 2015-10-09T14:17:57.416Z|I-OCEAN7-304-XXXX| 27.56 14.142 41.820 34.753 1504.0900 15:20:13.48M 2015-10-09T14:17:57.621Z|I-OCEAN7-304-XXXX| 27.56 14.142 41.820 34.753 1504.0901 15:20:13.68M 2015-10-09T14:17:57.821Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0907 15:20:13.87M 2015-10-09T14:17:58.026Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0911 15:20:14.09M 2015-10-09T14:17:58.226Z|I-OCEAN7-304-XXXX| 27.57 14.142 41.820 34.753 1504.0914 15:20:14.29M 2015-10-09T14:17:58.431Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.821 34.754 1504.0922 15:20:14.49M 2015-10-09T14:17:58.636Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.822 34.754 1504.0931 15:20:14.69M 2015-10-09T14:17:58.838Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.822 34.755 1504.0936 15:20:14.89M 2015-10-09T14:17:59.041Z|I-OCEAN7-304-XXXX| 27.56 14.143 41.822 34.755 1504.0936 15:20:15.11M 2015-10-09T14:17:59.246Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.822 34.754 1504.0948 15:20:15.31M 2015-10-09T14:17:59.466Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.821 34.754 1504.0944 15:20:15.51M 2015-10-09T14:17:59.651Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.821 34.753 1504.0938 15:20:15.72M 2015-10-09T14:17:59.856Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.821 34.753 1504.0945 15:20:15.90M 2015-10-09T14:18:00.056Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0957 15:20:16.12M 2015-10-09T14:18:00.261Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.752 1504.0952 15:20:16.32M 2015-10-09T14:18:00.461Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.753 1504.0950 15:20:16.52M 2015-10-09T14:18:00.666Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0953 15:20:16.72M 2015-10-09T14:18:00.866Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.821 34.753 1504.0964 15:20:16.92M 2015-10-09T14:18:01.101Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.821 34.753 1504.0966 15:20:17.14M 2015-10-09T14:18:01.301Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.822 34.753 1504.0972 15:20:17.34M 2015-10-09T14:18:01.481Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.754 1504.0963 15:20:17.53M 2015-10-09T14:18:01.681Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.822 34.754 1504.0974 15:20:17.74M 2015-10-09T14:18:01.881Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.754 1504.0973 15:20:17.93M 2015-10-09T14:18:02.101Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0928 15:20:18.15M 2015-10-09T14:18:02.291Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0925 15:20:18.35M 2015-10-09T14:18:02.496Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.824 34.758 1504.0933 15:20:18.55M 2015-10-09T14:18:02.696Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.825 34.760 1504.0936 15:20:18.75M 2015-10-09T14:18:02.901Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.825 34.760 1504.0935 15:20:18.95M 2015-10-09T14:18:03.101Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0933 15:20:19.17M 2015-10-09T14:18:03.301Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0928 15:20:19.37M 2015-10-09T14:18:03.506Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0918 15:20:19.56M 2015-10-09T14:18:03.711Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.826 34.762 1504.0924 15:20:19.76M 2015-10-09T14:18:03.931Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.762 1504.0923 15:20:19.96M 2015-10-09T14:18:04.116Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.762 1504.0913 15:20:20.20M 2015-10-09T14:18:04.321Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.761 1504.0916 15:20:20.38M 2015-10-09T14:18:04.526Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.761 1504.0919 15:20:20.58M 2015-10-09T14:18:04.726Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.825 34.760 1504.0916 15:20:20.78M 2015-10-09T14:18:04.931Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.825 34.760 1504.0920 15:20:21.00M 2015-10-09T14:18:05.136Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.825 34.759 1504.0928 15:20:21.20M 2015-10-09T14:18:05.336Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.824 34.759 1504.0927 15:20:21.40M 2015-10-09T14:18:05.541Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.824 34.758 1504.0914 15:20:21.60M 2015-10-09T14:18:05.741Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.823 34.758 1504.0920 15:20:21.80M 2015-10-09T14:18:05.941Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.758 1504.0922 15:20:22.01M 2015-10-09T14:18:06.146Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.758 1504.0917 15:20:22.21M 2015-10-09T14:18:06.351Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.757 1504.0916 15:20:22.41M 2015-10-09T14:18:06.556Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.822 34.757 1504.0913 15:20:22.61M 2015-10-09T14:18:06.756Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.755 1504.0914 15:20:22.81M 2015-10-09T14:18:06.961Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.821 34.755 1504.0917 15:20:23.03M 2015-10-09T14:18:07.161Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.821 34.754 1504.0922 15:20:23.23M 2015-10-09T14:18:07.361Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.821 34.754 1504.0924 15:20:23.42M 2015-10-09T14:18:07.571Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.821 34.754 1504.0928 15:20:23.62M 2015-10-09T14:18:07.771Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.821 34.754 1504.0934 15:20:23.82M 2015-10-09T14:18:07.976Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.820 34.753 1504.0927 15:20:24.04M 2015-10-09T14:18:08.176Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.820 34.753 1504.0923 15:20:24.24M 2015-10-09T14:18:08.396Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.820 34.753 1504.0927 15:20:24.44M 2015-10-09T14:18:08.586Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.820 34.753 1504.0929 15:20:24.65M 2015-10-09T14:18:08.791Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.752 1504.0934 15:20:24.84M 2015-10-09T14:18:08.991Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.751 1504.0925 15:20:25.06M 2015-10-09T14:18:09.191Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.818 34.751 1504.0920 15:20:25.26M 2015-10-09T14:18:09.396Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.817 34.750 1504.0916 15:20:25.46M 2015-10-09T14:18:09.601Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.818 34.751 1504.0917 15:20:25.65M 2015-10-09T14:18:09.801Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.819 34.752 1504.0922 15:20:25.85M 2015-10-09T14:18:10.001Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.749 1504.0885 15:20:26.07M 2015-10-09T14:18:10.211Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.749 1504.0875 15:20:26.27M 2015-10-09T14:18:10.411Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0961 15:20:26.47M 2015-10-09T14:18:10.616Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0974 15:20:26.67M 2015-10-09T14:18:10.816Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0985 15:20:26.87M 2015-10-09T14:18:11.021Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0986 15:20:27.09M 2015-10-09T14:18:11.221Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.826 34.759 1504.0991 15:20:27.29M 2015-10-09T14:18:11.426Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.827 34.760 1504.0996 15:20:27.49M 2015-10-09T14:18:11.631Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.827 34.760 1504.1000 15:20:27.68M 2015-10-09T14:18:11.836Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.827 34.760 1504.0997 15:20:27.88M 2015-10-09T14:18:12.036Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.826 34.759 1504.1001 15:20:28.10M 2015-10-09T14:18:12.236Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.825 34.758 1504.0994 15:20:28.30M 2015-10-09T14:18:12.441Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.824 34.757 1504.0992 15:20:28.50M 2015-10-09T14:18:12.641Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.824 34.756 1504.0984 15:20:28.70M 2015-10-09T14:18:12.862Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.756 1504.0973 15:20:28.90M 2015-10-09T14:18:13.046Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0959 15:20:29.13M 2015-10-09T14:18:13.252Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0953 15:20:29.31M 2015-10-09T14:18:13.456Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0947 15:20:29.52M 2015-10-09T14:18:13.663Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.821 34.754 1504.0933 15:20:29.71M 2015-10-09T14:18:13.862Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0944 15:20:29.91M 2015-10-09T14:18:14.070Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0950 15:20:30.13M 2015-10-09T14:18:14.271Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.753 1504.0967 15:20:30.33M 2015-10-09T14:18:14.471Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0934 15:20:30.53M 2015-10-09T14:18:14.677Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.819 34.751 1504.0936 15:20:30.73M 2015-10-09T14:18:14.876Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0929 15:20:30.93M 2015-10-09T14:18:15.081Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.818 34.750 1504.0928 15:20:31.15M 2015-10-09T14:18:15.287Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0927 15:20:31.35M 2015-10-09T14:18:15.487Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.750 1504.0928 15:20:31.55M 2015-10-09T14:18:15.687Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0930 15:20:31.75M 2015-10-09T14:18:15.891Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0931 15:20:31.94M 2015-10-09T14:18:16.096Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.818 34.750 1504.0941 15:20:32.16M 2015-10-09T14:18:16.302Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.819 34.751 1504.0945 15:20:32.36M 2015-10-09T14:18:16.502Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0938 15:20:32.56M 2015-10-09T14:18:16.707Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0931 15:20:32.76M 2015-10-09T14:18:16.912Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.818 34.750 1504.0931 15:20:32.96M 2015-10-09T14:18:17.112Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.818 34.750 1504.0935 15:20:33.18M 2015-10-09T14:18:17.332Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.818 34.751 1504.0930 15:20:33.38M 2015-10-09T14:18:17.517Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.818 34.751 1504.0927 15:20:33.59M 2015-10-09T14:18:17.722Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.819 34.751 1504.0930 15:20:33.77M 2015-10-09T14:18:17.922Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.751 1504.0919 15:20:33.97M 2015-10-09T14:18:18.127Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.818 34.751 1504.0923 15:20:34.19M 2015-10-09T14:18:18.327Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.752 1504.0923 15:20:34.39M 2015-10-09T14:18:18.541Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.820 34.753 1504.0922 15:20:34.59M 2015-10-09T14:18:18.737Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.753 1504.0935 15:20:34.79M 2015-10-09T14:18:18.937Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0939 15:20:35.01M 2015-10-09T14:18:19.142Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0942 15:20:35.21M 2015-10-09T14:18:19.347Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0939 15:20:35.41M 2015-10-09T14:18:19.547Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.755 1504.0948 15:20:35.61M 2015-10-09T14:18:19.752Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0941 15:20:35.80M 2015-10-09T14:18:19.952Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0938 15:20:36.02M 2015-10-09T14:18:20.157Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0931 15:20:36.22M 2015-10-09T14:18:20.357Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0917 15:20:36.42M 2015-10-09T14:18:20.562Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0916 15:20:36.62M 2015-10-09T14:18:20.762Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0911 15:20:36.82M 2015-10-09T14:18:20.967Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0913 15:20:37.04M 2015-10-09T14:18:21.172Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0909 15:20:37.23M 2015-10-09T14:18:21.377Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0925 15:20:37.44M 2015-10-09T14:18:21.577Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.822 34.755 1504.0920 15:20:37.63M 2015-10-09T14:18:21.797Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.755 1504.0923 15:20:37.83M 2015-10-09T14:18:21.982Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.755 1504.0924 15:20:38.07M 2015-10-09T14:18:22.187Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0935 15:20:38.25M 2015-10-09T14:18:22.387Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.756 1504.0941 15:20:38.45M 2015-10-09T14:18:22.592Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0951 15:20:38.65M 2015-10-09T14:18:22.797Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.755 1504.0966 15:20:38.85M 2015-10-09T14:18:23.002Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.755 1504.0963 15:20:39.07M 2015-10-09T14:18:23.202Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0970 15:20:39.27M 2015-10-09T14:18:23.407Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0967 15:20:39.47M 2015-10-09T14:18:23.607Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.755 1504.0957 15:20:39.66M 2015-10-09T14:18:23.812Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.821 34.754 1504.0950 15:20:39.86M 2015-10-09T14:18:24.012Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0920 15:20:40.08M 2015-10-09T14:18:24.217Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0918 15:20:40.28M 2015-10-09T14:18:24.422Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.818 34.751 1504.0917 15:20:40.48M 2015-10-09T14:18:24.625Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.751 1504.0923 15:20:40.68M 2015-10-09T14:18:24.827Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0919 15:20:40.87M 2015-10-09T14:18:25.032Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.818 34.750 1504.0916 15:20:41.10M 2015-10-09T14:18:25.232Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.817 34.750 1504.0902 15:20:41.30M 2015-10-09T14:18:25.437Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.817 34.750 1504.0905 15:20:41.49M 2015-10-09T14:18:25.637Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.818 34.750 1504.0917 15:20:41.69M 2015-10-09T14:18:25.842Z|I-OCEAN7-304-XXXX| 27.59 14.144 41.818 34.750 1504.0913 15:20:41.89M 2015-10-09T14:18:26.042Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.755 1504.0985 15:20:42.11M 2015-10-09T14:18:26.262Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.756 1504.0994 15:20:42.31M 2015-10-09T14:18:26.452Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.825 34.756 1504.1006 15:20:42.53M 2015-10-09T14:18:26.652Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.825 34.757 1504.1010 15:20:42.71M 2015-10-09T14:18:26.857Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.825 34.757 1504.1003 15:20:42.91M 2015-10-09T14:18:27.062Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.825 34.757 1504.1001 15:20:43.13M 2015-10-09T14:18:27.264Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.825 34.757 1504.1002 15:20:43.33M 2015-10-09T14:18:27.467Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1000 15:20:43.52M 2015-10-09T14:18:27.667Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.757 1504.1010 15:20:43.72M 2015-10-09T14:18:27.872Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.823 34.755 1504.0997 15:20:43.92M 2015-10-09T14:18:28.077Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.823 34.754 1504.0996 15:20:44.14M 2015-10-09T14:18:28.277Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.754 1504.0983 15:20:44.34M 2015-10-09T14:18:28.482Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.821 34.753 1504.0967 15:20:44.54M 2015-10-09T14:18:28.682Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0947 15:20:44.74M 2015-10-09T14:18:28.901Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.819 34.751 1504.0938 15:20:44.94M 2015-10-09T14:18:29.087Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.818 34.750 1504.0933 15:20:45.15M 2015-10-09T14:18:29.292Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.817 34.749 1504.0918 15:20:45.36M 2015-10-09T14:18:29.492Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.818 34.750 1504.0925 15:20:45.55M 2015-10-09T14:18:29.697Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0928 15:20:45.75M 2015-10-09T14:18:29.905Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.818 34.750 1504.0940 15:20:45.95M 2015-10-09T14:18:30.108Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.818 34.750 1504.0934 15:20:46.17M 2015-10-09T14:18:30.307Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.824 34.756 1504.0999 15:20:46.37M 2015-10-09T14:18:30.507Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.755 1504.0989 15:20:46.57M 2015-10-09T14:18:30.732Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.754 1504.0986 15:20:46.77M 2015-10-09T14:18:30.917Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.755 1504.0962 15:20:47.00M 2015-10-09T14:18:31.117Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0948 15:20:47.19M 2015-10-09T14:18:31.322Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0934 15:20:47.38M 2015-10-09T14:18:31.527Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0928 15:20:47.58M 2015-10-09T14:18:31.727Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.753 1504.0917 15:20:47.78M 2015-10-09T14:18:31.941Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.819 34.752 1504.0911 15:20:48.00M 2015-10-09T14:18:32.137Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.819 34.752 1504.0908 15:20:48.20M 2015-10-09T14:18:32.337Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0911 15:20:48.40M 2015-10-09T14:18:32.545Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.826 34.759 1504.0992 15:20:48.60M 2015-10-09T14:18:32.743Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.1002 15:20:48.80M 2015-10-09T14:18:32.957Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.828 34.760 1504.1019 15:20:49.02M 2015-10-09T14:18:33.153Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.828 34.760 1504.1025 15:20:49.22M 2015-10-09T14:18:33.353Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0977 15:20:49.42M 2015-10-09T14:18:33.557Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0979 15:20:49.61M 2015-10-09T14:18:33.757Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.825 34.757 1504.1003 15:20:49.81M 2015-10-09T14:18:33.981Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.825 34.757 1504.1016 15:20:50.03M 2015-10-09T14:18:34.167Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.832 34.764 1504.1090 15:20:50.23M 2015-10-09T14:18:34.372Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.833 34.764 1504.1086 15:20:50.43M 2015-10-09T14:18:34.572Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.833 34.763 1504.1116 15:20:50.63M 2015-10-09T14:18:34.773Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.833 34.763 1504.1116 15:20:50.83M 2015-10-09T14:18:34.977Z|I-OCEAN7-304-XXXX| 27.74 14.145 41.832 34.762 1504.1121 15:20:51.05M 2015-10-09T14:18:35.202Z|I-OCEAN7-304-XXXX| 27.74 14.145 41.832 34.762 1504.1124 15:20:51.25M 2015-10-09T14:18:35.421Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.831 34.761 1504.1115 15:20:51.46M 2015-10-09T14:18:35.587Z|I-OCEAN7-304-XXXX| 27.68 14.145 41.832 34.761 1504.1119 15:20:51.64M 2015-10-09T14:18:35.792Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.832 34.761 1504.1124 15:20:51.84M 2015-10-09T14:18:35.992Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.831 34.760 1504.1122 15:20:52.06M 2015-10-09T14:18:36.197Z|I-OCEAN7-304-XXXX| 27.67 14.146 41.830 34.759 1504.1113 15:20:52.26M 2015-10-09T14:18:36.398Z|I-OCEAN7-304-XXXX| 27.66 14.146 41.829 34.758 1504.1099 15:20:52.46M 2015-10-09T14:18:36.602Z|I-OCEAN7-304-XXXX| 27.62 14.146 41.828 34.758 1504.1080 15:20:52.66M 2015-10-09T14:18:36.807Z|I-OCEAN7-304-XXXX| 27.64 14.146 41.827 34.757 1504.1071 15:20:52.86M 2015-10-09T14:18:37.007Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1052 15:20:53.08M 2015-10-09T14:18:37.212Z|I-OCEAN7-304-XXXX| 27.61 14.145 41.826 34.756 1504.1035 15:20:53.27M 2015-10-09T14:18:37.412Z|I-OCEAN7-304-XXXX| 27.62 14.145 41.824 34.755 1504.1014 15:20:53.47M 2015-10-09T14:18:37.617Z|I-OCEAN7-304-XXXX| 27.69 14.145 41.827 34.757 1504.1052 15:20:53.67M 2015-10-09T14:18:37.824Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.827 34.758 1504.1052 15:20:53.88M 2015-10-09T14:18:38.023Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1049 15:20:54.09M 2015-10-09T14:18:38.228Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.827 34.758 1504.1042 15:20:54.29M 2015-10-09T14:18:38.428Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1046 15:20:54.49M 2015-10-09T14:18:38.633Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1047 15:20:54.69M 2015-10-09T14:18:38.833Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1044 15:20:54.89M 2015-10-09T14:18:39.061Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.828 34.759 1504.1038 15:20:55.10M 2015-10-09T14:18:39.243Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.827 34.759 1504.1025 15:20:55.30M 2015-10-09T14:18:39.448Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.827 34.759 1504.1017 15:20:55.50M 2015-10-09T14:18:39.668Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1002 15:20:55.70M 2015-10-09T14:18:39.848Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.826 34.758 1504.0991 15:20:55.92M 2015-10-09T14:18:40.053Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0988 15:20:56.12M 2015-10-09T14:18:40.258Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0989 15:20:56.32M 2015-10-09T14:18:40.458Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.824 34.756 1504.0994 15:20:56.52M 2015-10-09T14:18:40.664Z|I-OCEAN7-304-XXXX| 27.62 14.144 41.823 34.755 1504.0989 15:20:56.72M 2015-10-09T14:18:40.868Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.823 34.754 1504.0983 15:20:56.92M 2015-10-09T14:18:41.068Z|I-OCEAN7-304-XXXX| 27.60 14.144 41.823 34.755 1504.0985 15:20:57.14M 2015-10-09T14:18:41.301Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0988 15:20:57.34M 2015-10-09T14:18:41.473Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0985 15:20:57.53M 2015-10-09T14:18:41.678Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.824 34.755 1504.0983 15:20:57.73M 2015-10-09T14:18:41.883Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0983 15:20:57.93M 2015-10-09T14:18:42.083Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.754 1504.0986 15:20:58.15M 2015-10-09T14:18:42.288Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.754 1504.0980 15:20:58.35M 2015-10-09T14:18:42.488Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.753 1504.0980 15:20:58.55M 2015-10-09T14:18:42.693Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.822 34.753 1504.0981 15:20:58.75M 2015-10-09T14:18:42.901Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.821 34.752 1504.0972 15:20:58.95M 2015-10-09T14:18:43.101Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.820 34.752 1504.0969 15:20:59.17M 2015-10-09T14:18:43.303Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.820 34.752 1504.0958 15:20:59.37M 2015-10-09T14:18:43.508Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.820 34.752 1504.0955 15:20:59.56M 2015-10-09T14:18:43.708Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.820 34.752 1504.0958 15:20:59.76M 2015-10-09T14:18:43.908Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.820 34.752 1504.0947 15:20:59.96M 2015-10-09T14:18:44.128Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.752 1504.0942 15:21:00.18M 2015-10-09T14:18:44.341Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.819 34.751 1504.0934 15:21:00.40M 2015-10-09T14:18:44.518Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0933 15:21:00.58M 2015-10-09T14:18:44.723Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.819 34.751 1504.0941 15:21:00.78M 2015-10-09T14:18:44.923Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.819 34.751 1504.0944 15:21:01.00M 2015-10-09T14:18:45.141Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.820 34.752 1504.0944 15:21:01.19M 2015-10-09T14:18:45.333Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.754 1504.0948 15:21:01.40M 2015-10-09T14:18:45.533Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0947 15:21:01.59M 2015-10-09T14:18:45.738Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0946 15:21:01.79M 2015-10-09T14:18:45.981Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.755 1504.0955 15:21:02.01M 2015-10-09T14:18:46.181Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0957 15:21:02.21M 2015-10-09T14:18:46.348Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0962 15:21:02.41M 2015-10-09T14:18:46.548Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0958 15:21:02.61M 2015-10-09T14:18:46.753Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0958 15:21:02.81M 2015-10-09T14:18:46.958Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.755 1504.0958 15:21:03.03M 2015-10-09T14:18:47.158Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.755 1504.0956 15:21:03.22M 2015-10-09T14:18:47.363Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.755 1504.0966 15:21:03.42M 2015-10-09T14:18:47.568Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.822 34.755 1504.0961 15:21:03.62M 2015-10-09T14:18:47.768Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.754 1504.0963 15:21:03.82M 2015-10-09T14:18:47.973Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.754 1504.0964 15:21:04.04M 2015-10-09T14:18:48.173Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0961 15:21:04.24M 2015-10-09T14:18:48.378Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.753 1504.0961 15:21:04.44M 2015-10-09T14:18:48.598Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0957 15:21:04.64M 2015-10-09T14:18:48.783Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0958 15:21:04.85M 2015-10-09T14:18:48.985Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.754 1504.0948 15:21:05.06M 2015-10-09T14:18:49.188Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0938 15:21:05.25M 2015-10-09T14:18:49.393Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0938 15:21:05.45M 2015-10-09T14:18:49.621Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.821 34.754 1504.0947 15:21:05.65M 2015-10-09T14:18:49.798Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.822 34.755 1504.0950 15:21:05.85M 2015-10-09T14:18:50.003Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.755 1504.0948 15:21:06.07M 2015-10-09T14:18:50.203Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0947 15:21:06.27M 2015-10-09T14:18:50.408Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0950 15:21:06.47M 2015-10-09T14:18:50.608Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0940 15:21:06.67M 2015-10-09T14:18:50.813Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.756 1504.0946 15:21:06.87M 2015-10-09T14:18:51.018Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.756 1504.0951 15:21:07.09M 2015-10-09T14:18:51.218Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0955 15:21:07.28M 2015-10-09T14:18:51.423Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.823 34.756 1504.0953 15:21:07.48M 2015-10-09T14:18:51.625Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.824 34.756 1504.0962 15:21:07.68M 2015-10-09T14:18:51.828Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0972 15:21:07.88M 2015-10-09T14:18:52.028Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0991 15:21:08.10M 2015-10-09T14:18:52.238Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.826 34.758 1504.1002 15:21:08.30M 2015-10-09T14:18:52.438Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.1002 15:21:08.50M 2015-10-09T14:18:52.638Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1000 15:21:08.70M 2015-10-09T14:18:52.843Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.0997 15:21:08.89M 2015-10-09T14:18:53.070Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.1002 15:21:09.12M 2015-10-09T14:18:53.261Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.825 34.757 1504.0997 15:21:09.33M 2015-10-09T14:18:53.453Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0988 15:21:09.51M 2015-10-09T14:18:53.653Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.824 34.757 1504.0975 15:21:09.71M 2015-10-09T14:18:53.858Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.824 34.757 1504.0962 15:21:09.91M 2015-10-09T14:18:54.058Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.823 34.756 1504.0955 15:21:10.13M 2015-10-09T14:18:54.265Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.824 34.756 1504.0961 15:21:10.33M 2015-10-09T14:18:54.468Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.824 34.756 1504.0977 15:21:10.53M 2015-10-09T14:18:54.668Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.824 34.756 1504.0974 15:21:10.73M 2015-10-09T14:18:54.902Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.824 34.757 1504.0974 15:21:10.92M 2015-10-09T14:18:55.073Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.825 34.757 1504.0975 15:21:11.15M 2015-10-09T14:18:55.278Z|I-OCEAN7-304-XXXX| 27.59 14.143 41.826 34.759 1504.0986 15:21:11.34M 2015-10-09T14:18:55.483Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.823 34.756 1504.0958 15:21:11.54M 2015-10-09T14:18:55.688Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.827 34.759 1504.1003 15:21:11.74M 2015-10-09T14:18:55.888Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.759 1504.0997 15:21:11.94M 2015-10-09T14:18:56.093Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.825 34.758 1504.0986 15:21:12.16M 2015-10-09T14:18:56.293Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0967 15:21:12.36M 2015-10-09T14:18:56.502Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0925 15:21:12.56M 2015-10-09T14:18:56.703Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.819 34.752 1504.0905 15:21:12.76M 2015-10-09T14:18:56.904Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.750 1504.0890 15:21:12.96M 2015-10-09T14:18:57.108Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.817 34.750 1504.0900 15:21:13.18M 2015-10-09T14:18:57.313Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.817 34.751 1504.0898 15:21:13.37M 2015-10-09T14:18:57.528Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.817 34.751 1504.0894 15:21:13.57M 2015-10-09T14:18:57.718Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.818 34.752 1504.0891 15:21:13.79M 2015-10-09T14:18:57.918Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0891 15:21:13.97M 2015-10-09T14:18:58.123Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0898 15:21:14.19M 2015-10-09T14:18:58.323Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.820 34.756 1504.0841 15:21:14.39M 2015-10-09T14:18:58.529Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.820 34.757 1504.0842 15:21:14.59M 2015-10-09T14:18:58.728Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0844 15:21:14.79M 2015-10-09T14:18:58.933Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0845 15:21:15.00M 2015-10-09T14:18:59.139Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0851 15:21:15.20M 2015-10-09T14:18:59.339Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.759 1504.0863 15:21:15.40M 2015-10-09T14:18:59.544Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.759 1504.0869 15:21:15.60M 2015-10-09T14:18:59.748Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.824 34.760 1504.0884 15:21:15.80M 2015-10-09T14:18:59.981Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0903 15:21:16.02M 2015-10-09T14:19:00.154Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.825 34.761 1504.0916 15:21:16.22M 2015-10-09T14:19:00.354Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.826 34.761 1504.0931 15:21:16.42M 2015-10-09T14:19:00.559Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.830 34.764 1504.0991 15:21:16.62M 2015-10-09T14:19:00.764Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.831 34.765 1504.1006 15:21:16.82M 2015-10-09T14:19:00.964Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.761 1504.0981 15:21:17.04M 2015-10-09T14:19:01.168Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.760 1504.0980 15:21:17.23M 2015-10-09T14:19:01.374Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.826 34.759 1504.0979 15:21:17.43M 2015-10-09T14:19:01.574Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0961 15:21:17.63M 2015-10-09T14:19:01.779Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0958 15:21:17.83M 2015-10-09T14:19:01.999Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0951 15:21:18.05M 2015-10-09T14:19:02.184Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0948 15:21:18.27M 2015-10-09T14:19:02.389Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.755 1504.0959 15:21:18.45M 2015-10-09T14:19:02.589Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.823 34.755 1504.0962 15:21:18.65M 2015-10-09T14:19:02.789Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.756 1504.0969 15:21:18.85M 2015-10-09T14:19:02.994Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.756 1504.0970 15:21:19.06M 2015-10-09T14:19:03.199Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0980 15:21:19.26M 2015-10-09T14:19:03.399Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.825 34.757 1504.0995 15:21:19.46M 2015-10-09T14:19:03.604Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.826 34.758 1504.1008 15:21:19.66M 2015-10-09T14:19:03.809Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.826 34.758 1504.1008 15:21:19.86M 2015-10-09T14:19:04.009Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.825 34.757 1504.1017 15:21:20.08M 2015-10-09T14:19:04.214Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.825 34.757 1504.1010 15:21:20.28M 2015-10-09T14:19:04.419Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.825 34.756 1504.1008 15:21:20.48M 2015-10-09T14:19:04.619Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.756 1504.1010 15:21:20.68M 2015-10-09T14:19:04.825Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.756 1504.1010 15:21:20.88M 2015-10-09T14:19:05.029Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.756 1504.1002 15:21:21.09M 2015-10-09T14:19:05.229Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.755 1504.0999 15:21:21.29M 2015-10-09T14:19:05.434Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.825 34.756 1504.1012 15:21:21.49M 2015-10-09T14:19:05.639Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1010 15:21:21.69M 2015-10-09T14:19:05.839Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.825 34.757 1504.1018 15:21:21.89M 2015-10-09T14:19:06.039Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1024 15:21:22.11M 2015-10-09T14:19:06.244Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.758 1504.1023 15:21:22.31M 2015-10-09T14:19:06.464Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.826 34.757 1504.1016 15:21:22.51M 2015-10-09T14:19:06.654Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.826 34.758 1504.1010 15:21:22.72M 2015-10-09T14:19:06.854Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.759 1504.1002 15:21:22.91M 2015-10-09T14:19:07.059Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0992 15:21:23.13M 2015-10-09T14:19:07.259Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.759 1504.0988 15:21:23.32M 2015-10-09T14:19:07.465Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.759 1504.0992 15:21:23.52M 2015-10-09T14:19:07.664Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.753 1504.0923 15:21:23.72M 2015-10-09T14:19:07.869Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.820 34.752 1504.0920 15:21:23.92M 2015-10-09T14:19:08.074Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.819 34.752 1504.0925 15:21:24.14M 2015-10-09T14:19:08.274Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.820 34.753 1504.0941 15:21:24.34M 2015-10-09T14:19:08.479Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.752 1504.0940 15:21:24.54M 2015-10-09T14:19:08.679Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.815 34.748 1504.0883 15:21:24.74M 2015-10-09T14:19:08.884Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.815 34.748 1504.0864 15:21:24.93M 2015-10-09T14:19:09.089Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.814 34.747 1504.0859 15:21:25.15M 2015-10-09T14:19:09.289Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.813 34.747 1504.0848 15:21:25.35M 2015-10-09T14:19:09.494Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.812 34.746 1504.0837 15:21:25.55M 2015-10-09T14:19:09.694Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.815 34.748 1504.0861 15:21:25.75M 2015-10-09T14:19:09.899Z|I-OCEAN7-304-XXXX| 27.57 14.143 41.815 34.748 1504.0862 15:21:25.95M 2015-10-09T14:19:10.141Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.758 1504.0980 15:21:26.17M 2015-10-09T14:19:10.305Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.0988 15:21:26.37M 2015-10-09T14:19:10.509Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.826 34.758 1504.0986 15:21:26.57M 2015-10-09T14:19:10.709Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.758 1504.0978 15:21:26.77M 2015-10-09T14:19:10.929Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0972 15:21:26.97M 2015-10-09T14:19:11.119Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0975 15:21:27.20M 2015-10-09T14:19:11.319Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.825 34.758 1504.0968 15:21:27.38M 2015-10-09T14:19:11.524Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.826 34.759 1504.0977 15:21:27.58M 2015-10-09T14:19:11.724Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.826 34.759 1504.0977 15:21:27.78M 2015-10-09T14:19:11.942Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.826 34.759 1504.0981 15:21:28.00M 2015-10-09T14:19:12.129Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.826 34.758 1504.0984 15:21:28.20M 2015-10-09T14:19:12.334Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.758 1504.0985 15:21:28.40M 2015-10-09T14:19:12.539Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.757 1504.0983 15:21:28.60M 2015-10-09T14:19:12.781Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.824 34.756 1504.0978 15:21:28.79M 2015-10-09T14:19:12.944Z|I-OCEAN7-304-XXXX| 27.58 14.143 41.823 34.755 1504.0969 15:21:29.02M 2015-10-09T14:19:13.182Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.823 34.755 1504.0979 15:21:29.21M 2015-10-09T14:19:13.381Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.823 34.755 1504.0990 15:21:29.41M 2015-10-09T14:19:13.581Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.823 34.755 1504.0994 15:21:29.61M 2015-10-09T14:19:13.754Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.824 34.755 1504.0999 15:21:29.81M 2015-10-09T14:19:13.959Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.1001 15:21:30.03M 2015-10-09T14:19:14.164Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.825 34.757 1504.0999 15:21:30.23M 2015-10-09T14:19:14.369Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.832 34.764 1504.1066 15:21:30.43M 2015-10-09T14:19:14.569Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.832 34.765 1504.1062 15:21:30.63M 2015-10-09T14:19:14.769Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.832 34.765 1504.1045 15:21:30.83M 2015-10-09T14:19:14.974Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.832 34.765 1504.1028 15:21:31.05M 2015-10-09T14:19:15.174Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.757 1504.0916 15:21:31.25M 2015-10-09T14:19:15.399Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0895 15:21:31.44M 2015-10-09T14:19:15.584Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.758 1504.0895 15:21:31.66M 2015-10-09T14:19:15.784Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.817 34.753 1504.0833 15:21:31.84M 2015-10-09T14:19:15.989Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.753 1504.0818 15:21:32.06M 2015-10-09T14:19:16.194Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.815 34.752 1504.0798 15:21:32.26M 2015-10-09T14:19:16.399Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.817 34.754 1504.0820 15:21:32.46M 2015-10-09T14:19:16.599Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.754 1504.0817 15:21:32.66M 2015-10-09T14:19:16.804Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.819 34.755 1504.0833 15:21:32.85M 2015-10-09T14:19:17.009Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.830 34.765 1504.0953 15:21:33.08M 2015-10-09T14:19:17.209Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.830 34.765 1504.0967 15:21:33.27M 2015-10-09T14:19:17.409Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0894 15:21:33.47M 2015-10-09T14:19:17.614Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.758 1504.0886 15:21:33.67M 2015-10-09T14:19:17.814Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0854 15:21:33.87M 2015-10-09T14:19:18.019Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0872 15:21:34.09M 2015-10-09T14:19:18.224Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0885 15:21:34.29M 2015-10-09T14:19:18.424Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0894 15:21:34.49M 2015-10-09T14:19:18.629Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0906 15:21:34.69M 2015-10-09T14:19:18.829Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0913 15:21:34.89M 2015-10-09T14:19:19.034Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.756 1504.0916 15:21:35.10M 2015-10-09T14:19:19.234Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0922 15:21:35.30M 2015-10-09T14:19:19.439Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0923 15:21:35.50M 2015-10-09T14:19:19.644Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.822 34.756 1504.0924 15:21:35.70M 2015-10-09T14:19:19.864Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0927 15:21:35.90M 2015-10-09T14:19:20.055Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0927 15:21:36.14M 2015-10-09T14:19:20.254Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0929 15:21:36.32M 2015-10-09T14:19:20.454Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0927 15:21:36.52M 2015-10-09T14:19:20.659Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.824 34.758 1504.0934 15:21:36.72M 2015-10-09T14:19:20.864Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0942 15:21:36.91M 2015-10-09T14:19:21.101Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.758 1504.0933 15:21:37.14M 2015-10-09T14:19:21.269Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0929 15:21:37.33M 2015-10-09T14:19:21.469Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0925 15:21:37.53M 2015-10-09T14:19:21.674Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0920 15:21:37.73M 2015-10-09T14:19:21.874Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0931 15:21:37.93M 2015-10-09T14:19:22.079Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0934 15:21:38.15M 2015-10-09T14:19:22.284Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0933 15:21:38.35M 2015-10-09T14:19:22.489Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.756 1504.0931 15:21:38.55M 2015-10-09T14:19:22.689Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0929 15:21:38.75M 2015-10-09T14:19:22.889Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0929 15:21:38.94M 2015-10-09T14:19:23.095Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0934 15:21:39.16M 2015-10-09T14:19:23.295Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0948 15:21:39.36M 2015-10-09T14:19:23.500Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0955 15:21:39.56M 2015-10-09T14:19:23.705Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.823 34.756 1504.0947 15:21:39.76M 2015-10-09T14:19:23.910Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0933 15:21:39.96M 2015-10-09T14:19:24.110Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0931 15:21:40.18M 2015-10-09T14:19:24.330Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.756 1504.0935 15:21:40.38M 2015-10-09T14:19:24.514Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0931 15:21:40.59M 2015-10-09T14:19:24.719Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0933 15:21:40.78M 2015-10-09T14:19:24.925Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0930 15:21:40.97M 2015-10-09T14:19:25.129Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.756 1504.0928 15:21:41.20M 2015-10-09T14:19:25.330Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0931 15:21:41.39M 2015-10-09T14:19:25.529Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0923 15:21:41.59M 2015-10-09T14:19:25.735Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0918 15:21:41.79M 2015-10-09T14:19:25.940Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0914 15:21:42.01M 2015-10-09T14:19:26.140Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0911 15:21:42.21M 2015-10-09T14:19:26.340Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.820 34.754 1504.0902 15:21:42.41M 2015-10-09T14:19:26.550Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.820 34.754 1504.0895 15:21:42.60M 2015-10-09T14:19:26.745Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.754 1504.0905 15:21:42.81M 2015-10-09T14:19:26.950Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.755 1504.0911 15:21:43.02M 2015-10-09T14:19:27.155Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.755 1504.0919 15:21:43.22M 2015-10-09T14:19:27.360Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.755 1504.0914 15:21:43.42M 2015-10-09T14:19:27.565Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.756 1504.0928 15:21:43.62M 2015-10-09T14:19:27.765Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.757 1504.0947 15:21:43.82M 2015-10-09T14:19:27.970Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0956 15:21:44.04M 2015-10-09T14:19:28.170Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0956 15:21:44.24M 2015-10-09T14:19:28.375Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0968 15:21:44.43M 2015-10-09T14:19:28.580Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0972 15:21:44.63M 2015-10-09T14:19:28.795Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0970 15:21:44.84M 2015-10-09T14:19:28.985Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0973 15:21:45.07M 2015-10-09T14:19:29.185Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.824 34.757 1504.0984 15:21:45.25M 2015-10-09T14:19:29.390Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.825 34.757 1504.0991 15:21:45.45M 2015-10-09T14:19:29.590Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.825 34.757 1504.0997 15:21:45.65M 2015-10-09T14:19:29.795Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.816 34.749 1504.0902 15:21:45.85M 2015-10-09T14:19:30.000Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.815 34.748 1504.0886 15:21:46.07M 2015-10-09T14:19:30.200Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.817 34.750 1504.0901 15:21:46.27M 2015-10-09T14:19:30.405Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.750 1504.0908 15:21:46.46M 2015-10-09T14:19:30.610Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.751 1504.0917 15:21:46.66M 2015-10-09T14:19:30.810Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.757 1504.0981 15:21:46.86M 2015-10-09T14:19:31.015Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.824 34.756 1504.0980 15:21:47.08M 2015-10-09T14:19:31.215Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0985 15:21:47.28M 2015-10-09T14:19:31.420Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.824 34.756 1504.0989 15:21:47.48M 2015-10-09T14:19:31.625Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.823 34.756 1504.0990 15:21:47.68M 2015-10-09T14:19:31.825Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.823 34.755 1504.0984 15:21:47.88M 2015-10-09T14:19:32.025Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.755 1504.0970 15:21:48.10M 2015-10-09T14:19:32.235Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.754 1504.0966 15:21:48.30M 2015-10-09T14:19:32.435Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0953 15:21:48.50M 2015-10-09T14:19:32.640Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0956 15:21:48.70M 2015-10-09T14:19:32.840Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.820 34.752 1504.0956 15:21:48.89M 2015-10-09T14:19:33.045Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.820 34.752 1504.0951 15:21:49.11M 2015-10-09T14:19:33.265Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.819 34.751 1504.0947 15:21:49.31M 2015-10-09T14:19:33.450Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.818 34.750 1504.0934 15:21:49.53M 2015-10-09T14:19:33.655Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0935 15:21:49.71M 2015-10-09T14:19:33.855Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.817 34.749 1504.0938 15:21:49.91M 2015-10-09T14:19:34.060Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.817 34.748 1504.0923 15:21:50.13M 2015-10-09T14:19:34.260Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.816 34.748 1504.0916 15:21:50.33M 2015-10-09T14:19:34.465Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.816 34.748 1504.0905 15:21:50.52M 2015-10-09T14:19:34.665Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.816 34.747 1504.0905 15:21:50.73M 2015-10-09T14:19:34.870Z|I-OCEAN7-304-XXXX| 27.61 14.144 41.815 34.747 1504.0908 15:21:50.92M 2015-10-09T14:19:35.075Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.816 34.747 1504.0919 15:21:51.14M 2015-10-09T14:19:35.275Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.816 34.747 1504.0920 15:21:51.34M 2015-10-09T14:19:35.480Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.816 34.748 1504.0917 15:21:51.54M 2015-10-09T14:19:35.680Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.817 34.748 1504.0930 15:21:51.74M 2015-10-09T14:19:35.890Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.817 34.749 1504.0936 15:21:51.94M 2015-10-09T14:19:36.090Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.818 34.750 1504.0941 15:21:52.16M 2015-10-09T14:19:36.290Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.819 34.751 1504.0944 15:21:52.36M 2015-10-09T14:19:36.495Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.820 34.752 1504.0950 15:21:52.56M 2015-10-09T14:19:36.701Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.820 34.752 1504.0959 15:21:52.76M 2015-10-09T14:19:36.900Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.820 34.752 1504.0957 15:21:52.95M 2015-10-09T14:19:37.107Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0957 15:21:53.17M 2015-10-09T14:19:37.310Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.754 1504.0961 15:21:53.37M 2015-10-09T14:19:37.510Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.817 34.750 1504.0911 15:21:53.57M 2015-10-09T14:19:37.730Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.816 34.748 1504.0892 15:21:53.77M 2015-10-09T14:19:37.915Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.750 1504.0897 15:21:54.01M 2015-10-09T14:19:38.120Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0897 15:21:54.19M 2015-10-09T14:19:38.325Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.818 34.751 1504.0907 15:21:54.39M 2015-10-09T14:19:38.525Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.819 34.752 1504.0922 15:21:54.59M 2015-10-09T14:19:38.730Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0934 15:21:54.78M 2015-10-09T14:19:38.930Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0950 15:21:55.00M 2015-10-09T14:19:39.135Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.758 1504.0964 15:21:55.20M 2015-10-09T14:19:39.341Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.758 1504.0966 15:21:55.40M 2015-10-09T14:19:39.540Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.758 1504.0956 15:21:55.60M 2015-10-09T14:19:39.745Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.825 34.759 1504.0959 15:21:55.80M 2015-10-09T14:19:39.982Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.832 34.765 1504.1036 15:21:56.02M 2015-10-09T14:19:40.150Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.833 34.766 1504.1050 15:21:56.22M 2015-10-09T14:19:40.350Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.820 34.754 1504.0894 15:21:56.42M 2015-10-09T14:19:40.555Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0896 15:21:56.62M 2015-10-09T14:19:40.760Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0887 15:21:56.81M 2015-10-09T14:19:40.960Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.818 34.752 1504.0879 15:21:57.03M 2015-10-09T14:19:41.170Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0924 15:21:57.23M 2015-10-09T14:19:41.365Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0925 15:21:57.43M 2015-10-09T14:19:41.570Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0928 15:21:57.63M 2015-10-09T14:19:41.775Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.824 34.757 1504.0933 15:21:57.83M 2015-10-09T14:19:41.980Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.823 34.757 1504.0929 15:21:58.05M 2015-10-09T14:19:42.195Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0938 15:21:58.25M 2015-10-09T14:19:42.385Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.824 34.758 1504.0939 15:21:58.46M 2015-10-09T14:19:42.621Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0947 15:21:58.65M 2015-10-09T14:19:42.790Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0944 15:21:58.84M 2015-10-09T14:19:42.990Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0941 15:21:59.06M 2015-10-09T14:19:43.195Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.758 1504.0942 15:21:59.26M 2015-10-09T14:19:43.395Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0938 15:21:59.46M 2015-10-09T14:19:43.600Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0948 15:21:59.66M 2015-10-09T14:19:43.805Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0948 15:21:59.86M 2015-10-09T14:19:44.010Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0944 15:22:00.08M 2015-10-09T14:19:44.210Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.755 1504.0939 15:22:00.28M 2015-10-09T14:19:44.415Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0939 15:22:00.48M 2015-10-09T14:19:44.621Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0952 15:22:00.68M 2015-10-09T14:19:44.820Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0950 15:22:00.87M 2015-10-09T14:19:45.020Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.822 34.755 1504.0967 15:22:01.09M 2015-10-09T14:19:45.225Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.822 34.754 1504.0968 15:22:01.29M 2015-10-09T14:19:45.430Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.822 34.754 1504.0963 15:22:01.49M 2015-10-09T14:19:45.631Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.753 1504.0959 15:22:01.69M 2015-10-09T14:19:45.830Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.753 1504.0961 15:22:01.89M 2015-10-09T14:19:46.040Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.752 1504.0958 15:22:02.11M 2015-10-09T14:19:46.241Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.752 1504.0947 15:22:02.31M 2015-10-09T14:19:46.441Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0942 15:22:02.50M 2015-10-09T14:19:46.666Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.819 34.751 1504.0933 15:22:02.70M 2015-10-09T14:19:46.845Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.818 34.751 1504.0927 15:22:02.92M 2015-10-09T14:19:47.050Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.818 34.751 1504.0922 15:22:03.12M 2015-10-09T14:19:47.256Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.810 34.743 1504.0833 15:22:03.32M 2015-10-09T14:19:47.456Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.809 34.742 1504.0826 15:22:03.52M 2015-10-09T14:19:47.660Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.809 34.743 1504.0825 15:22:03.72M 2015-10-09T14:19:47.866Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.810 34.744 1504.0825 15:22:03.92M 2015-10-09T14:19:48.066Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.810 34.744 1504.0824 15:22:04.14M 2015-10-09T14:19:48.271Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.810 34.744 1504.0817 15:22:04.34M 2015-10-09T14:19:48.471Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.810 34.744 1504.0817 15:22:04.54M 2015-10-09T14:19:48.676Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.810 34.745 1504.0808 15:22:04.73M 2015-10-09T14:19:48.881Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.810 34.745 1504.0803 15:22:04.93M 2015-10-09T14:19:49.086Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.811 34.746 1504.0808 15:22:05.15M 2015-10-09T14:19:49.286Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.813 34.748 1504.0815 15:22:05.35M 2015-10-09T14:19:49.486Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.814 34.749 1504.0829 15:22:05.55M 2015-10-09T14:19:49.691Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.816 34.751 1504.0850 15:22:05.75M 2015-10-09T14:19:49.901Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.753 1504.0869 15:22:05.95M 2015-10-09T14:19:50.101Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.755 1504.0894 15:22:06.17M 2015-10-09T14:19:50.301Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.756 1504.0907 15:22:06.37M 2015-10-09T14:19:50.501Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0922 15:22:06.56M 2015-10-09T14:19:50.706Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.822 34.756 1504.0931 15:22:06.76M 2015-10-09T14:19:50.911Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.756 1504.0933 15:22:06.96M 2015-10-09T14:19:51.131Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0927 15:22:07.18M 2015-10-09T14:19:51.316Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0919 15:22:07.40M 2015-10-09T14:19:51.516Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0913 15:22:07.58M 2015-10-09T14:19:51.721Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0905 15:22:07.78M 2015-10-09T14:19:51.926Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0916 15:22:08.00M 2015-10-09T14:19:52.131Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.753 1504.0920 15:22:08.20M 2015-10-09T14:19:52.331Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.753 1504.0927 15:22:08.40M 2015-10-09T14:19:52.536Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.754 1504.0925 15:22:08.59M 2015-10-09T14:19:52.736Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.820 34.753 1504.0925 15:22:08.79M 2015-10-09T14:19:52.941Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0925 15:22:09.01M 2015-10-09T14:19:53.141Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.753 1504.0924 15:22:09.21M 2015-10-09T14:19:53.341Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0922 15:22:09.41M 2015-10-09T14:19:53.551Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0916 15:22:09.61M 2015-10-09T14:19:53.751Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0922 15:22:09.81M 2015-10-09T14:19:53.956Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0917 15:22:10.03M 2015-10-09T14:19:54.161Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.754 1504.0918 15:22:10.23M 2015-10-09T14:19:54.361Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0920 15:22:10.43M 2015-10-09T14:19:54.566Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.754 1504.0927 15:22:10.62M 2015-10-09T14:19:54.766Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0935 15:22:10.82M 2015-10-09T14:19:54.971Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0935 15:22:11.04M 2015-10-09T14:19:55.171Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0934 15:22:11.24M 2015-10-09T14:19:55.376Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.821 34.754 1504.0933 15:22:11.44M 2015-10-09T14:19:55.596Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.820 34.754 1504.0918 15:22:11.64M 2015-10-09T14:19:55.786Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0908 15:22:11.86M 2015-10-09T14:19:55.986Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0901 15:22:12.06M 2015-10-09T14:19:56.191Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0901 15:22:12.26M 2015-10-09T14:19:56.391Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0903 15:22:12.46M 2015-10-09T14:19:56.596Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.754 1504.0922 15:22:12.66M 2015-10-09T14:19:56.796Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.754 1504.0923 15:22:12.85M 2015-10-09T14:19:57.001Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.821 34.754 1504.0925 15:22:13.07M 2015-10-09T14:19:57.201Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.820 34.753 1504.0923 15:22:13.27M 2015-10-09T14:19:57.406Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.821 34.754 1504.0920 15:22:13.47M 2015-10-09T14:19:57.611Z|I-OCEAN7-304-XXXX| 27.58 14.142 41.821 34.754 1504.0924 15:22:13.67M 2015-10-09T14:19:57.821Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.754 1504.0935 15:22:13.87M 2015-10-09T14:19:58.016Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.821 34.754 1504.0938 15:22:14.09M 2015-10-09T14:19:58.221Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0944 15:22:14.29M 2015-10-09T14:19:58.421Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0953 15:22:14.49M 2015-10-09T14:19:58.626Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.822 34.754 1504.0968 15:22:14.68M 2015-10-09T14:19:58.826Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1049 15:22:14.89M 2015-10-09T14:19:59.031Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1057 15:22:15.10M 2015-10-09T14:19:59.231Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.829 34.760 1504.1058 15:22:15.30M 2015-10-09T14:19:59.436Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1064 15:22:15.50M 2015-10-09T14:19:59.641Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.829 34.760 1504.1061 15:22:15.70M 2015-10-09T14:19:59.841Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.829 34.763 1504.0980 15:22:15.90M 2015-10-09T14:20:00.066Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.829 34.763 1504.0967 15:22:16.11M 2015-10-09T14:20:00.246Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.829 34.764 1504.0963 15:22:16.33M 2015-10-09T14:20:00.451Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.762 1504.0944 15:22:16.51M 2015-10-09T14:20:00.656Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0919 15:22:16.71M 2015-10-09T14:20:00.856Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0891 15:22:16.91M 2015-10-09T14:20:01.061Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0876 15:22:17.13M 2015-10-09T14:20:01.266Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.758 1504.0863 15:22:17.33M 2015-10-09T14:20:01.466Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0864 15:22:17.53M 2015-10-09T14:20:01.671Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0879 15:22:17.73M 2015-10-09T14:20:01.871Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0862 15:22:17.93M 2015-10-09T14:20:02.076Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0861 15:22:18.15M 2015-10-09T14:20:02.281Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0865 15:22:18.35M 2015-10-09T14:20:02.486Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0874 15:22:18.55M 2015-10-09T14:20:02.686Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0881 15:22:18.74M 2015-10-09T14:20:02.891Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.815 34.748 1504.0895 15:22:18.94M 2015-10-09T14:20:03.091Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.815 34.748 1504.0896 15:22:19.16M 2015-10-09T14:20:03.296Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.815 34.747 1504.0896 15:22:19.36M 2015-10-09T14:20:03.496Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.815 34.747 1504.0902 15:22:19.56M 2015-10-09T14:20:03.701Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.816 34.748 1504.0914 15:22:19.76M 2015-10-09T14:20:03.901Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.816 34.748 1504.0927 15:22:19.96M 2015-10-09T14:20:04.107Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.817 34.749 1504.0934 15:22:20.18M 2015-10-09T14:20:04.311Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.817 34.749 1504.0939 15:22:20.38M 2015-10-09T14:20:04.531Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.818 34.750 1504.0939 15:22:20.58M 2015-10-09T14:20:04.716Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.818 34.751 1504.0938 15:22:20.79M 2015-10-09T14:20:04.921Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.819 34.751 1504.0942 15:22:20.97M 2015-10-09T14:20:05.121Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.820 34.752 1504.0945 15:22:21.19M 2015-10-09T14:20:05.326Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.820 34.752 1504.0940 15:22:21.39M 2015-10-09T14:20:05.526Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.753 1504.0935 15:22:21.59M 2015-10-09T14:20:05.731Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.754 1504.0924 15:22:21.79M 2015-10-09T14:20:05.936Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.820 34.754 1504.0913 15:22:22.01M 2015-10-09T14:20:06.136Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0900 15:22:22.21M 2015-10-09T14:20:06.341Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0903 15:22:22.41M 2015-10-09T14:20:06.542Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0894 15:22:22.61M 2015-10-09T14:20:06.746Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0890 15:22:22.80M 2015-10-09T14:20:06.946Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0890 15:22:23.02M 2015-10-09T14:20:07.151Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.755 1504.0892 15:22:23.22M 2015-10-09T14:20:07.356Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0895 15:22:23.42M 2015-10-09T14:20:07.556Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0886 15:22:23.62M 2015-10-09T14:20:07.761Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0889 15:22:23.82M 2015-10-09T14:20:07.967Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0894 15:22:24.04M 2015-10-09T14:20:08.171Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0894 15:22:24.24M 2015-10-09T14:20:08.371Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.756 1504.0892 15:22:24.44M 2015-10-09T14:20:08.576Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0903 15:22:24.63M 2015-10-09T14:20:08.776Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.756 1504.0898 15:22:24.83M 2015-10-09T14:20:08.996Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.821 34.756 1504.0895 15:22:25.05M 2015-10-09T14:20:09.181Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0897 15:22:25.27M 2015-10-09T14:20:09.386Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0906 15:22:25.45M 2015-10-09T14:20:09.586Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0907 15:22:25.65M 2015-10-09T14:20:09.792Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0908 15:22:25.85M 2015-10-09T14:20:09.997Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.822 34.756 1504.0906 15:22:26.07M 2015-10-09T14:20:10.196Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.821 34.756 1504.0898 15:22:26.27M 2015-10-09T14:20:10.396Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.821 34.755 1504.0894 15:22:26.46M 2015-10-09T14:20:10.601Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.821 34.755 1504.0895 15:22:26.66M 2015-10-09T14:20:10.821Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.820 34.754 1504.0892 15:22:26.86M 2015-10-09T14:20:11.011Z|I-OCEAN7-304-XXXX| 27.58 14.141 41.820 34.754 1504.0881 15:22:27.08M 2015-10-09T14:20:11.211Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0879 15:22:27.28M 2015-10-09T14:20:11.416Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.757 1504.0920 15:22:27.48M 2015-10-09T14:20:11.621Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.758 1504.0927 15:22:27.68M 2015-10-09T14:20:11.822Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.759 1504.0929 15:22:27.88M 2015-10-09T14:20:12.022Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.760 1504.0944 15:22:28.09M 2015-10-09T14:20:12.227Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.760 1504.0952 15:22:28.29M 2015-10-09T14:20:12.432Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.826 34.760 1504.0957 15:22:28.50M 2015-10-09T14:20:12.637Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.826 34.760 1504.0959 15:22:28.70M 2015-10-09T14:20:12.837Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.761 1504.0973 15:22:28.89M 2015-10-09T14:20:13.037Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.761 1504.0977 15:22:29.11M 2015-10-09T14:20:13.247Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.761 1504.0985 15:22:29.31M 2015-10-09T14:20:13.462Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.761 1504.0989 15:22:29.51M 2015-10-09T14:20:13.647Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.827 34.761 1504.0986 15:22:29.72M 2015-10-09T14:20:13.852Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.827 34.761 1504.0980 15:22:29.91M 2015-10-09T14:20:14.057Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.826 34.760 1504.0981 15:22:30.13M 2015-10-09T14:20:14.262Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.825 34.759 1504.0974 15:22:30.33M 2015-10-09T14:20:14.457Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.824 34.757 1504.0975 15:22:30.53M 2015-10-09T14:20:14.667Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.823 34.756 1504.0969 15:22:30.72M 2015-10-09T14:20:14.867Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.823 34.756 1504.0961 15:22:30.92M 2015-10-09T14:20:15.072Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.756 1504.0947 15:22:31.14M 2015-10-09T14:20:15.272Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.755 1504.0946 15:22:31.34M 2015-10-09T14:20:15.477Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.750 1504.0889 15:22:31.54M 2015-10-09T14:20:15.677Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.816 34.749 1504.0885 15:22:31.74M 2015-10-09T14:20:15.882Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.815 34.749 1504.0876 15:22:31.94M 2015-10-09T14:20:16.082Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0864 15:22:32.16M 2015-10-09T14:20:16.287Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.814 34.748 1504.0865 15:22:32.35M 2015-10-09T14:20:16.492Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.815 34.749 1504.0865 15:22:32.55M 2015-10-09T14:20:16.692Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.814 34.749 1504.0858 15:22:32.75M 2015-10-09T14:20:16.897Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.814 34.748 1504.0851 15:22:32.95M 2015-10-09T14:20:17.097Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.811 34.746 1504.0809 15:22:33.17M 2015-10-09T14:20:17.302Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.811 34.746 1504.0803 15:22:33.37M 2015-10-09T14:20:17.507Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.810 34.745 1504.0800 15:22:33.57M 2015-10-09T14:20:17.707Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.810 34.745 1504.0802 15:22:33.77M 2015-10-09T14:20:17.932Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.810 34.744 1504.0806 15:22:33.97M 2015-10-09T14:20:18.112Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.810 34.744 1504.0807 15:22:34.20M 2015-10-09T14:20:18.322Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.809 34.744 1504.0801 15:22:34.38M 2015-10-09T14:20:18.522Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.755 1504.0906 15:22:34.59M 2015-10-09T14:20:18.727Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0920 15:22:34.78M 2015-10-09T14:20:18.927Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0936 15:22:35.00M 2015-10-09T14:20:19.132Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.824 34.758 1504.0946 15:22:35.20M 2015-10-09T14:20:19.332Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.759 1504.0948 15:22:35.40M 2015-10-09T14:20:19.537Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.759 1504.0958 15:22:35.60M 2015-10-09T14:20:19.737Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.826 34.759 1504.0975 15:22:35.80M 2015-10-09T14:20:19.947Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.827 34.759 1504.0990 15:22:36.02M 2015-10-09T14:20:20.147Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.827 34.759 1504.1005 15:22:36.22M 2015-10-09T14:20:20.347Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.826 34.759 1504.0977 15:22:36.42M 2015-10-09T14:20:20.552Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.759 1504.0958 15:22:36.61M 2015-10-09T14:20:20.752Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.825 34.759 1504.0947 15:22:36.81M 2015-10-09T14:20:20.957Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.824 34.758 1504.0939 15:22:37.03M 2015-10-09T14:20:21.162Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.824 34.758 1504.0931 15:22:37.23M 2015-10-09T14:20:21.367Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.823 34.757 1504.0929 15:22:37.43M 2015-10-09T14:20:21.567Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.823 34.756 1504.0920 15:22:37.63M 2015-10-09T14:20:21.772Z|I-OCEAN7-304-XXXX| 27.58 14.141 41.822 34.757 1504.0911 15:22:37.83M 2015-10-09T14:20:21.972Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.822 34.756 1504.0911 15:22:38.05M 2015-10-09T14:20:22.177Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0916 15:22:38.25M 2015-10-09T14:20:22.397Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.822 34.756 1504.0918 15:22:38.45M 2015-10-09T14:20:22.584Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.822 34.755 1504.0919 15:22:38.66M 2015-10-09T14:20:22.783Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0935 15:22:38.84M 2015-10-09T14:20:22.987Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0935 15:22:39.06M 2015-10-09T14:20:23.192Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.821 34.754 1504.0939 15:22:39.26M 2015-10-09T14:20:23.397Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0957 15:22:39.46M 2015-10-09T14:20:23.597Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0969 15:22:39.66M 2015-10-09T14:20:23.797Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.823 34.755 1504.0973 15:22:39.86M 2015-10-09T14:20:24.002Z|I-OCEAN7-304-XXXX| 27.63 14.144 41.822 34.754 1504.0972 15:22:40.08M 2015-10-09T14:20:24.207Z|I-OCEAN7-304-XXXX| 27.63 14.143 41.823 34.755 1504.0970 15:22:40.28M 2015-10-09T14:20:24.412Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0969 15:22:40.47M 2015-10-09T14:20:24.612Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.756 1504.0968 15:22:40.67M 2015-10-09T14:20:24.817Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.755 1504.0961 15:22:40.87M 2015-10-09T14:20:25.017Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0951 15:22:41.09M 2015-10-09T14:20:25.224Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0951 15:22:41.29M 2015-10-09T14:20:25.423Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0947 15:22:41.49M 2015-10-09T14:20:25.627Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.822 34.755 1504.0942 15:22:41.69M 2015-10-09T14:20:25.832Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.755 1504.0916 15:22:41.89M 2015-10-09T14:20:26.032Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0909 15:22:42.11M 2015-10-09T14:20:26.237Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.756 1504.0902 15:22:42.30M 2015-10-09T14:20:26.442Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.756 1504.0902 15:22:42.50M 2015-10-09T14:20:26.642Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0894 15:22:42.70M 2015-10-09T14:20:26.867Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.757 1504.0889 15:22:42.90M 2015-10-09T14:20:27.047Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.822 34.754 1504.0957 15:22:43.14M 2015-10-09T14:20:27.252Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0962 15:22:43.32M 2015-10-09T14:20:27.452Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.753 1504.0966 15:22:43.52M 2015-10-09T14:20:27.657Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.821 34.753 1504.0969 15:22:43.72M 2015-10-09T14:20:27.864Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0959 15:22:43.92M 2015-10-09T14:20:28.064Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.754 1504.0973 15:22:44.13M 2015-10-09T14:20:28.267Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0978 15:22:44.33M 2015-10-09T14:20:28.467Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.753 1504.0986 15:22:44.53M 2015-10-09T14:20:28.672Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.822 34.754 1504.0988 15:22:44.73M 2015-10-09T14:20:28.877Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.755 1504.0999 15:22:44.93M 2015-10-09T14:20:29.082Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.825 34.756 1504.1014 15:22:45.15M 2015-10-09T14:20:29.282Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.825 34.757 1504.1010 15:22:45.35M 2015-10-09T14:20:29.487Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.826 34.758 1504.1018 15:22:45.55M 2015-10-09T14:20:29.687Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.822 34.754 1504.0962 15:22:45.75M 2015-10-09T14:20:29.892Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.753 1504.0952 15:22:45.95M 2015-10-09T14:20:30.092Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.820 34.753 1504.0942 15:22:46.17M 2015-10-09T14:20:30.297Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.819 34.752 1504.0931 15:22:46.36M 2015-10-09T14:20:30.504Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.818 34.751 1504.0914 15:22:46.56M 2015-10-09T14:20:30.703Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.750 1504.0903 15:22:46.76M 2015-10-09T14:20:30.907Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.817 34.750 1504.0897 15:22:46.96M 2015-10-09T14:20:31.112Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.816 34.749 1504.0895 15:22:47.18M 2015-10-09T14:20:31.332Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.816 34.749 1504.0903 15:22:47.38M 2015-10-09T14:20:31.512Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.816 34.749 1504.0898 15:22:47.60M 2015-10-09T14:20:31.717Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.817 34.750 1504.0896 15:22:47.78M 2015-10-09T14:20:31.922Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.817 34.750 1504.0906 15:22:47.97M 2015-10-09T14:20:32.127Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.751 1504.0909 15:22:48.20M 2015-10-09T14:20:32.327Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.818 34.751 1504.0913 15:22:48.40M 2015-10-09T14:20:32.532Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.819 34.752 1504.0925 15:22:48.59M 2015-10-09T14:20:32.732Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.821 34.753 1504.0935 15:22:48.79M 2015-10-09T14:20:32.938Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.822 34.755 1504.0946 15:22:49.01M 2015-10-09T14:20:33.138Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.757 1504.0979 15:22:49.21M 2015-10-09T14:20:33.344Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.825 34.758 1504.0980 15:22:49.41M 2015-10-09T14:20:33.548Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.826 34.758 1504.0984 15:22:49.61M 2015-10-09T14:20:33.747Z|I-OCEAN7-304-XXXX| 27.62 14.143 41.826 34.758 1504.0989 15:22:49.81M 2015-10-09T14:20:33.952Z|I-OCEAN7-304-XXXX| 27.60 14.143 41.825 34.757 1504.0978 15:22:50.03M 2015-10-09T14:20:34.158Z|I-OCEAN7-304-XXXX| 27.61 14.143 41.824 34.756 1504.0964 15:22:50.22M 2015-10-09T14:20:34.358Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.823 34.755 1504.0963 15:22:50.42M 2015-10-09T14:20:34.558Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0947 15:22:50.62M 2015-10-09T14:20:34.763Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.753 1504.0945 15:22:50.82M 2015-10-09T14:20:34.968Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.753 1504.0944 15:22:51.04M 2015-10-09T14:20:35.173Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0942 15:22:51.24M 2015-10-09T14:20:35.373Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.816 34.750 1504.0889 15:22:51.44M 2015-10-09T14:20:35.573Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.750 1504.0889 15:22:51.64M 2015-10-09T14:20:35.793Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0891 15:22:51.84M 2015-10-09T14:20:35.984Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0885 15:22:52.07M 2015-10-09T14:20:36.188Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0879 15:22:52.25M 2015-10-09T14:20:36.388Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.751 1504.0885 15:22:52.45M 2015-10-09T14:20:36.593Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.751 1504.0876 15:22:52.65M 2015-10-09T14:20:36.798Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0876 15:22:52.85M 2015-10-09T14:20:36.998Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0876 15:22:53.07M 2015-10-09T14:20:37.198Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.751 1504.0883 15:22:53.27M 2015-10-09T14:20:37.398Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.817 34.751 1504.0887 15:22:53.47M 2015-10-09T14:20:37.608Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.817 34.751 1504.0886 15:22:53.66M 2015-10-09T14:20:37.808Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.751 1504.0897 15:22:53.87M 2015-10-09T14:20:38.013Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0896 15:22:54.09M 2015-10-09T14:20:38.218Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.818 34.752 1504.0890 15:22:54.28M 2015-10-09T14:20:38.418Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.755 1504.0903 15:22:54.49M 2015-10-09T14:20:38.624Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.755 1504.0889 15:22:54.68M 2015-10-09T14:20:38.823Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.813 34.749 1504.0807 15:22:54.88M 2015-10-09T14:20:39.028Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.814 34.749 1504.0804 15:22:55.10M 2015-10-09T14:20:39.233Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.814 34.750 1504.0802 15:22:55.30M 2015-10-09T14:20:39.433Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.757 1504.0874 15:22:55.50M 2015-10-09T14:20:39.633Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.756 1504.0873 15:22:55.70M 2015-10-09T14:20:39.843Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.756 1504.0873 15:22:55.89M 2015-10-09T14:20:40.043Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.826 34.761 1504.0927 15:22:56.12M 2015-10-09T14:20:40.263Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.826 34.760 1504.0928 15:22:56.31M 2015-10-09T14:20:40.448Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.825 34.761 1504.0911 15:22:56.53M 2015-10-09T14:20:40.653Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.825 34.761 1504.0897 15:22:56.71M 2015-10-09T14:20:40.858Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.827 34.762 1504.0922 15:22:56.91M 2015-10-09T14:20:41.058Z|I-OCEAN7-304-XXXX| 27.62 14.139 41.827 34.762 1504.0918 15:22:57.13M 2015-10-09T14:20:41.264Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.762 1504.0916 15:22:57.33M 2015-10-09T14:20:41.463Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.763 1504.0908 15:22:57.53M 2015-10-09T14:20:41.668Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.826 34.763 1504.0901 15:22:57.73M 2015-10-09T14:20:41.868Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.826 34.762 1504.0897 15:22:57.93M 2015-10-09T14:20:42.073Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.825 34.762 1504.0898 15:22:58.14M 2015-10-09T14:20:42.278Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0914 15:22:58.35M 2015-10-09T14:20:42.478Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.761 1504.0914 15:22:58.54M 2015-10-09T14:20:42.683Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.825 34.760 1504.0909 15:22:58.74M 2015-10-09T14:20:42.888Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.824 34.759 1504.0911 15:22:58.94M 2015-10-09T14:20:43.095Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.824 34.759 1504.0916 15:22:59.16M 2015-10-09T14:20:43.293Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.823 34.758 1504.0912 15:22:59.36M 2015-10-09T14:20:43.493Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.815 34.750 1504.0836 15:22:59.56M 2015-10-09T14:20:43.698Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.815 34.749 1504.0846 15:22:59.76M 2015-10-09T14:20:43.898Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.814 34.749 1504.0854 15:22:59.96M 2015-10-09T14:20:44.103Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.820 34.754 1504.0913 15:23:00.17M 2015-10-09T14:20:44.308Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0931 15:23:00.37M 2015-10-09T14:20:44.508Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.822 34.756 1504.0938 15:23:00.57M 2015-10-09T14:20:44.728Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.823 34.756 1504.0942 15:23:00.77M 2015-10-09T14:20:44.913Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0961 15:23:01.01M 2015-10-09T14:20:45.118Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0963 15:23:01.19M 2015-10-09T14:20:45.318Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.826 34.759 1504.0980 15:23:01.39M 2015-10-09T14:20:45.523Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.827 34.760 1504.0990 15:23:01.59M 2015-10-09T14:20:45.728Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.827 34.761 1504.0980 15:23:01.79M 2015-10-09T14:20:45.933Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.827 34.760 1504.0981 15:23:02.00M 2015-10-09T14:20:46.133Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0902 15:23:02.21M 2015-10-09T14:20:46.338Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.820 34.754 1504.0895 15:23:02.40M 2015-10-09T14:20:46.538Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0892 15:23:02.60M 2015-10-09T14:20:46.743Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0911 15:23:02.80M 2015-10-09T14:20:46.948Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.821 34.755 1504.0923 15:23:03.02M 2015-10-09T14:20:47.153Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.755 1504.0923 15:23:03.22M 2015-10-09T14:20:47.353Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0912 15:23:03.42M 2015-10-09T14:20:47.553Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0901 15:23:03.62M 2015-10-09T14:20:47.758Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.820 34.754 1504.0895 15:23:03.82M 2015-10-09T14:20:47.963Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.820 34.754 1504.0897 15:23:04.04M 2015-10-09T14:20:48.163Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0902 15:23:04.24M 2015-10-09T14:20:48.368Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0890 15:23:04.43M 2015-10-09T14:20:48.568Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0881 15:23:04.63M 2015-10-09T14:20:48.773Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0884 15:23:04.83M 2015-10-09T14:20:48.973Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0889 15:23:05.05M 2015-10-09T14:20:49.193Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.753 1504.0894 15:23:05.25M 2015-10-09T14:20:49.383Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.753 1504.0900 15:23:05.46M 2015-10-09T14:20:49.586Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0897 15:23:05.65M 2015-10-09T14:20:49.788Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.755 1504.0898 15:23:05.85M 2015-10-09T14:20:49.993Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0903 15:23:06.07M 2015-10-09T14:20:50.193Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0901 15:23:06.27M 2015-10-09T14:20:50.398Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0894 15:23:06.46M 2015-10-09T14:20:50.598Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0891 15:23:06.66M 2015-10-09T14:20:50.803Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.819 34.753 1504.0887 15:23:06.86M 2015-10-09T14:20:51.008Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.819 34.753 1504.0883 15:23:07.08M 2015-10-09T14:20:51.208Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.752 1504.0869 15:23:07.28M 2015-10-09T14:20:51.413Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.752 1504.0872 15:23:07.48M 2015-10-09T14:20:51.621Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.753 1504.0876 15:23:07.68M 2015-10-09T14:20:51.813Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0897 15:23:07.88M 2015-10-09T14:20:52.018Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0897 15:23:08.09M 2015-10-09T14:20:52.225Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0902 15:23:08.29M 2015-10-09T14:20:52.424Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.755 1504.0900 15:23:08.49M 2015-10-09T14:20:52.628Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0903 15:23:08.69M 2015-10-09T14:20:52.861Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0913 15:23:08.89M 2015-10-09T14:20:53.038Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0912 15:23:09.11M 2015-10-09T14:20:53.238Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0913 15:23:09.31M 2015-10-09T14:20:53.444Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0908 15:23:09.51M 2015-10-09T14:20:53.666Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0912 15:23:09.71M 2015-10-09T14:20:53.861Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0933 15:23:09.92M 2015-10-09T14:20:54.048Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0933 15:23:10.13M 2015-10-09T14:20:54.253Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0939 15:23:10.32M 2015-10-09T14:20:54.458Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0947 15:23:10.52M 2015-10-09T14:20:54.663Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0939 15:23:10.72M 2015-10-09T14:20:54.866Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0927 15:23:10.92M 2015-10-09T14:20:55.068Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0930 15:23:11.14M 2015-10-09T14:20:55.268Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0902 15:23:11.34M 2015-10-09T14:20:55.473Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.818 34.752 1504.0896 15:23:11.54M 2015-10-09T14:20:55.702Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.818 34.752 1504.0887 15:23:11.74M 2015-10-09T14:20:55.878Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.817 34.751 1504.0880 15:23:11.94M 2015-10-09T14:20:56.083Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.751 1504.0875 15:23:12.15M 2015-10-09T14:20:56.289Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.818 34.752 1504.0880 15:23:12.35M 2015-10-09T14:20:56.489Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0876 15:23:12.55M 2015-10-09T14:20:56.693Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0881 15:23:12.75M 2015-10-09T14:20:56.893Z|I-OCEAN7-304-XXXX| 27.59 14.141 41.819 34.753 1504.0884 15:23:12.95M 2015-10-09T14:20:57.098Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.820 34.754 1504.0903 15:23:13.17M 2015-10-09T14:20:57.299Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.820 34.754 1504.0906 15:23:13.37M 2015-10-09T14:20:57.542Z|I-OCEAN7-304-XXXX| 27.60 14.142 41.820 34.754 1504.0901 15:23:13.57M 2015-10-09T14:20:57.705Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.820 34.753 1504.0901 15:23:13.77M 2015-10-09T14:20:57.909Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.823 34.756 1504.0934 15:23:13.96M 2015-10-09T14:20:58.129Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.822 34.756 1504.0930 15:23:14.18M 2015-10-09T14:20:58.319Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.755 1504.0925 15:23:14.40M 2015-10-09T14:20:58.519Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.821 34.755 1504.0922 15:23:14.58M 2015-10-09T14:20:58.719Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0914 15:23:14.78M 2015-10-09T14:20:58.929Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0917 15:23:15.00M 2015-10-09T14:20:59.129Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.821 34.755 1504.0911 15:23:15.20M 2015-10-09T14:20:59.329Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0918 15:23:15.40M 2015-10-09T14:20:59.534Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.757 1504.0911 15:23:15.60M 2015-10-09T14:20:59.739Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.823 34.757 1504.0908 15:23:15.80M 2015-10-09T14:20:59.939Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0906 15:23:16.02M 2015-10-09T14:21:00.182Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.758 1504.0897 15:23:16.21M 2015-10-09T14:21:00.349Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.758 1504.0900 15:23:16.41M 2015-10-09T14:21:00.581Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.752 1504.0831 15:23:16.61M 2015-10-09T14:21:00.754Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.753 1504.0840 15:23:16.81M 2015-10-09T14:21:00.954Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0846 15:23:17.03M 2015-10-09T14:21:01.154Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.818 34.754 1504.0850 15:23:17.23M 2015-10-09T14:21:01.359Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.819 34.755 1504.0858 15:23:17.43M 2015-10-09T14:21:01.569Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.819 34.755 1504.0864 15:23:17.63M 2015-10-09T14:21:01.769Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0861 15:23:17.83M 2015-10-09T14:21:01.974Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0862 15:23:18.04M 2015-10-09T14:21:02.174Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.754 1504.0865 15:23:18.24M 2015-10-09T14:21:02.379Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0869 15:23:18.44M 2015-10-09T14:21:02.594Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0885 15:23:18.64M 2015-10-09T14:21:02.779Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0889 15:23:18.86M 2015-10-09T14:21:03.061Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.821 34.756 1504.0887 15:23:19.06M 2015-10-09T14:21:03.189Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.821 34.756 1504.0891 15:23:19.30M 2015-10-09T14:21:03.394Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.821 34.757 1504.0892 15:23:19.46M 2015-10-09T14:21:03.594Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0919 15:23:19.66M 2015-10-09T14:21:03.799Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.760 1504.0919 15:23:19.85M 2015-10-09T14:21:03.999Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.758 1504.0897 15:23:20.08M 2015-10-09T14:21:04.204Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0880 15:23:20.27M 2015-10-09T14:21:04.409Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0872 15:23:20.47M 2015-10-09T14:21:04.604Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0847 15:23:20.67M 2015-10-09T14:21:04.814Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0841 15:23:20.87M 2015-10-09T14:21:05.014Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0847 15:23:21.09M 2015-10-09T14:21:05.219Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.763 1504.0939 15:23:21.29M 2015-10-09T14:21:05.426Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.826 34.761 1504.0927 15:23:21.49M 2015-10-09T14:21:05.662Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.761 1504.0911 15:23:21.69M 2015-10-09T14:21:05.829Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.827 34.763 1504.0941 15:23:21.89M 2015-10-09T14:21:06.029Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.828 34.763 1504.0946 15:23:22.11M 2015-10-09T14:21:06.234Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.763 1504.0944 15:23:22.30M 2015-10-09T14:21:06.439Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.762 1504.0940 15:23:22.50M 2015-10-09T14:21:06.644Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.762 1504.0931 15:23:22.70M 2015-10-09T14:21:06.839Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.761 1504.0913 15:23:22.90M 2015-10-09T14:21:07.059Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0909 15:23:23.12M 2015-10-09T14:21:07.249Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0901 15:23:23.33M 2015-10-09T14:21:07.454Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0897 15:23:23.52M 2015-10-09T14:21:07.654Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.753 1504.0818 15:23:23.72M 2015-10-09T14:21:07.859Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.753 1504.0813 15:23:23.92M 2015-10-09T14:21:08.109Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.815 34.752 1504.0803 15:23:24.14M 2015-10-09T14:21:08.264Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.814 34.750 1504.0796 15:23:24.38M 2015-10-09T14:21:08.464Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.814 34.750 1504.0800 15:23:24.53M 2015-10-09T14:21:08.669Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.814 34.750 1504.0798 15:23:24.73M 2015-10-09T14:21:08.874Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.815 34.751 1504.0800 15:23:24.93M 2015-10-09T14:21:09.079Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.816 34.752 1504.0828 15:23:25.15M 2015-10-09T14:21:09.279Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.817 34.753 1504.0841 15:23:25.35M 2015-10-09T14:21:09.479Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.818 34.753 1504.0848 15:23:25.55M 2015-10-09T14:21:09.689Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0862 15:23:25.75M 2015-10-09T14:21:09.889Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0922 15:23:25.95M 2015-10-09T14:21:10.102Z|I-OCEAN7-304-XXXX| 27.59 14.142 41.823 34.757 1504.0930 15:23:26.17M 2015-10-09T14:21:10.294Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.824 34.757 1504.0945 15:23:26.36M 2015-10-09T14:21:10.494Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.824 34.758 1504.0947 15:23:26.56M 2015-10-09T14:21:10.706Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.825 34.758 1504.0953 15:23:26.76M 2015-10-09T14:21:10.904Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.825 34.759 1504.0925 15:23:26.96M 2015-10-09T14:21:11.109Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.825 34.760 1504.0927 15:23:27.18M 2015-10-09T14:21:11.309Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.821 34.757 1504.0879 15:23:27.38M 2015-10-09T14:21:11.529Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.821 34.756 1504.0867 15:23:27.58M 2015-10-09T14:21:11.714Z|I-OCEAN7-304-XXXX| 27.59 14.139 41.820 34.756 1504.0856 15:23:27.79M 2015-10-09T14:21:11.919Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.821 34.756 1504.0862 15:23:27.97M 2015-10-09T14:21:12.119Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.821 34.757 1504.0868 15:23:28.19M 2015-10-09T14:21:12.324Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.822 34.758 1504.0870 15:23:28.39M 2015-10-09T14:21:12.529Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0874 15:23:28.59M 2015-10-09T14:21:12.729Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0870 15:23:28.79M 2015-10-09T14:21:12.934Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.757 1504.0879 15:23:29.01M 2015-10-09T14:21:13.184Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0887 15:23:29.21M 2015-10-09T14:21:13.340Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.758 1504.0901 15:23:29.45M 2015-10-09T14:21:13.545Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0911 15:23:29.61M 2015-10-09T14:21:13.782Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0909 15:23:29.81M 2015-10-09T14:21:13.949Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.757 1504.0919 15:23:30.02M 2015-10-09T14:21:14.149Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0925 15:23:30.22M 2015-10-09T14:21:14.354Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.758 1504.0933 15:23:30.42M 2015-10-09T14:21:14.559Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0938 15:23:30.62M 2015-10-09T14:21:14.759Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.759 1504.0946 15:23:30.82M 2015-10-09T14:21:14.964Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0880 15:23:31.04M 2015-10-09T14:21:15.164Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.753 1504.0874 15:23:31.24M 2015-10-09T14:21:15.369Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.818 34.752 1504.0865 15:23:31.44M 2015-10-09T14:21:15.574Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.752 1504.0857 15:23:31.64M 2015-10-09T14:21:15.779Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.817 34.752 1504.0864 15:23:31.83M 2015-10-09T14:21:15.994Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.817 34.752 1504.0873 15:23:32.06M 2015-10-09T14:21:16.179Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0875 15:23:32.27M 2015-10-09T14:21:16.384Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.752 1504.0876 15:23:32.45M 2015-10-09T14:21:16.589Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0918 15:23:32.65M 2015-10-09T14:21:16.821Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0874 15:23:32.85M 2015-10-09T14:21:16.994Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0828 15:23:33.07M 2015-10-09T14:21:17.194Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.754 1504.0822 15:23:33.27M 2015-10-09T14:21:17.399Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0822 15:23:33.47M 2015-10-09T14:21:17.604Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0831 15:23:33.67M 2015-10-09T14:21:17.809Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0824 15:23:33.87M 2015-10-09T14:21:18.010Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0828 15:23:34.08M 2015-10-09T14:21:18.215Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0813 15:23:34.28M 2015-10-09T14:21:18.415Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.817 34.754 1504.0797 15:23:34.48M 2015-10-09T14:21:18.620Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.817 34.754 1504.0803 15:23:34.68M 2015-10-09T14:21:18.824Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.817 34.754 1504.0812 15:23:34.88M 2015-10-09T14:21:19.024Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.818 34.754 1504.0834 15:23:35.10M 2015-10-09T14:21:19.230Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.826 34.761 1504.0928 15:23:35.30M 2015-10-09T14:21:19.430Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.761 1504.0939 15:23:35.50M 2015-10-09T14:21:19.634Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.827 34.762 1504.0957 15:23:35.69M 2015-10-09T14:21:19.834Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.829 34.763 1504.0981 15:23:35.89M 2015-10-09T14:21:20.040Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.830 34.764 1504.0999 15:23:36.11M 2015-10-09T14:21:20.240Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.831 34.765 1504.1011 15:23:36.31M 2015-10-09T14:21:20.465Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.832 34.766 1504.1029 15:23:36.51M 2015-10-09T14:21:20.650Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.832 34.766 1504.1028 15:23:36.73M 2015-10-09T14:21:20.854Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.832 34.765 1504.1017 15:23:36.91M 2015-10-09T14:21:21.055Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.822 34.756 1504.0902 15:23:37.13M 2015-10-09T14:21:21.260Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0903 15:23:37.33M 2015-10-09T14:21:21.465Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0930 15:23:37.53M 2015-10-09T14:21:21.665Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.757 1504.0946 15:23:37.73M 2015-10-09T14:21:21.870Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.757 1504.0948 15:23:37.93M 2015-10-09T14:21:22.070Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.824 34.757 1504.0953 15:23:38.15M 2015-10-09T14:21:22.275Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0963 15:23:38.34M 2015-10-09T14:21:22.480Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.760 1504.0979 15:23:38.54M 2015-10-09T14:21:22.680Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.828 34.761 1504.0994 15:23:38.74M 2015-10-09T14:21:22.880Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.829 34.762 1504.1008 15:23:38.94M 2015-10-09T14:21:23.085Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0935 15:23:39.16M 2015-10-09T14:21:23.335Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0930 15:23:39.36M 2015-10-09T14:21:23.495Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.821 34.755 1504.0922 15:23:39.60M 2015-10-09T14:21:23.695Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.755 1504.0931 15:23:39.76M 2015-10-09T14:21:23.895Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.818 34.752 1504.0903 15:23:39.95M 2015-10-09T14:21:24.100Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0901 15:23:40.17M 2015-10-09T14:21:24.300Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.818 34.752 1504.0892 15:23:40.37M 2015-10-09T14:21:24.510Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.818 34.752 1504.0890 15:23:40.57M 2015-10-09T14:21:24.710Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.818 34.753 1504.0884 15:23:40.77M 2015-10-09T14:21:24.930Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0890 15:23:40.97M 2015-10-09T14:21:25.115Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0894 15:23:41.20M 2015-10-09T14:21:25.320Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0924 15:23:41.39M 2015-10-09T14:21:25.520Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0944 15:23:41.59M 2015-10-09T14:21:25.725Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0950 15:23:41.79M 2015-10-09T14:21:25.930Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.819 34.753 1504.0902 15:23:42.01M 2015-10-09T14:21:26.130Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.819 34.753 1504.0898 15:23:42.20M 2015-10-09T14:21:26.335Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0884 15:23:42.40M 2015-10-09T14:21:26.535Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0889 15:23:42.60M 2015-10-09T14:21:26.740Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.816 34.751 1504.0857 15:23:42.80M 2015-10-09T14:21:26.945Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0853 15:23:43.02M 2015-10-09T14:21:27.145Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.812 34.748 1504.0803 15:23:43.22M 2015-10-09T14:21:27.350Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.812 34.748 1504.0796 15:23:43.42M 2015-10-09T14:21:27.550Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.813 34.748 1504.0797 15:23:43.62M 2015-10-09T14:21:27.755Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.813 34.749 1504.0800 15:23:43.81M 2015-10-09T14:21:27.955Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.813 34.747 1504.0828 15:23:44.03M 2015-10-09T14:21:28.160Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.813 34.747 1504.0824 15:23:44.23M 2015-10-09T14:21:28.410Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.754 1504.0903 15:23:44.43M 2015-10-09T14:21:28.570Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.821 34.755 1504.0914 15:23:44.68M 2015-10-09T14:21:28.770Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0923 15:23:44.83M 2015-10-09T14:21:28.975Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.756 1504.0933 15:23:45.05M 2015-10-09T14:21:29.175Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.755 1504.0928 15:23:45.25M 2015-10-09T14:21:29.395Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.822 34.755 1504.0938 15:23:45.45M 2015-10-09T14:21:29.585Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0936 15:23:45.66M 2015-10-09T14:21:29.786Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.822 34.756 1504.0923 15:23:45.85M 2015-10-09T14:21:29.990Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.822 34.756 1504.0913 15:23:46.06M 2015-10-09T14:21:30.190Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0908 15:23:46.26M 2015-10-09T14:21:30.395Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.822 34.756 1504.0902 15:23:46.46M 2015-10-09T14:21:30.600Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0905 15:23:46.66M 2015-10-09T14:21:30.800Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.757 1504.0916 15:23:46.86M 2015-10-09T14:21:31.005Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0914 15:23:47.08M 2015-10-09T14:21:31.205Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0912 15:23:47.28M 2015-10-09T14:21:31.410Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0920 15:23:47.48M 2015-10-09T14:21:31.610Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0930 15:23:47.68M 2015-10-09T14:21:31.815Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0929 15:23:47.87M 2015-10-09T14:21:32.020Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0918 15:23:48.09M 2015-10-09T14:21:32.220Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0938 15:23:48.30M 2015-10-09T14:21:32.425Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.824 34.758 1504.0942 15:23:48.49M 2015-10-09T14:21:32.625Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0934 15:23:48.69M 2015-10-09T14:21:32.835Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0931 15:23:48.89M 2015-10-09T14:21:33.035Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.822 34.756 1504.0924 15:23:49.11M 2015-10-09T14:21:33.235Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.821 34.755 1504.0912 15:23:49.31M 2015-10-09T14:21:33.462Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.820 34.754 1504.0902 15:23:49.51M 2015-10-09T14:21:33.640Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.820 34.755 1504.0911 15:23:49.70M 2015-10-09T14:21:33.860Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.754 1504.0897 15:23:49.90M 2015-10-09T14:21:34.050Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0884 15:23:50.14M 2015-10-09T14:21:34.250Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.754 1504.0891 15:23:50.32M 2015-10-09T14:21:34.455Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.818 34.753 1504.0886 15:23:50.52M 2015-10-09T14:21:34.660Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.818 34.753 1504.0885 15:23:50.72M 2015-10-09T14:21:34.860Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.754 1504.0892 15:23:50.92M 2015-10-09T14:21:35.060Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.754 1504.0895 15:23:51.14M 2015-10-09T14:21:35.265Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0896 15:23:51.34M 2015-10-09T14:21:35.470Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0890 15:23:51.54M 2015-10-09T14:21:35.670Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0898 15:23:51.74M 2015-10-09T14:21:35.875Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.828 34.762 1504.0988 15:23:51.93M 2015-10-09T14:21:36.080Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.828 34.762 1504.0995 15:23:52.15M 2015-10-09T14:21:36.280Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.762 1504.0986 15:23:52.35M 2015-10-09T14:21:36.485Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.760 1504.0984 15:23:52.55M 2015-10-09T14:21:36.702Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.827 34.760 1504.0980 15:23:52.75M 2015-10-09T14:21:36.890Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.827 34.760 1504.0977 15:23:52.95M 2015-10-09T14:21:37.095Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.826 34.760 1504.0977 15:23:53.17M 2015-10-09T14:21:37.295Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.760 1504.0970 15:23:53.37M 2015-10-09T14:21:37.500Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.826 34.759 1504.0963 15:23:53.57M 2015-10-09T14:21:37.707Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.759 1504.0962 15:23:53.76M 2015-10-09T14:21:37.906Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.759 1504.0961 15:23:53.97M 2015-10-09T14:21:38.142Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.759 1504.0959 15:23:54.18M 2015-10-09T14:21:38.330Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.824 34.758 1504.0945 15:23:54.38M 2015-10-09T14:21:38.525Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.823 34.757 1504.0941 15:23:54.60M 2015-10-09T14:21:38.720Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.756 1504.0931 15:23:54.78M 2015-10-09T14:21:38.920Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.755 1504.0928 15:23:55.00M 2015-10-09T14:21:39.130Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0953 15:23:55.20M 2015-10-09T14:21:39.325Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0948 15:23:55.40M 2015-10-09T14:21:39.530Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.822 34.756 1504.0933 15:23:55.60M 2015-10-09T14:21:39.735Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0919 15:23:55.80M 2015-10-09T14:21:39.935Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.822 34.755 1504.0929 15:23:56.01M 2015-10-09T14:21:40.140Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0940 15:23:56.21M 2015-10-09T14:21:40.381Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0945 15:23:56.41M 2015-10-09T14:21:40.545Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.827 34.760 1504.0996 15:23:56.61M 2015-10-09T14:21:40.745Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.828 34.761 1504.0997 15:23:56.81M 2015-10-09T14:21:40.950Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.761 1504.0989 15:23:57.03M 2015-10-09T14:21:41.155Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.762 1504.0986 15:23:57.23M 2015-10-09T14:21:41.360Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.762 1504.0985 15:23:57.43M 2015-10-09T14:21:41.560Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.828 34.762 1504.0975 15:23:57.63M 2015-10-09T14:21:41.760Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.828 34.762 1504.0975 15:23:57.82M 2015-10-09T14:21:41.965Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.762 1504.0978 15:23:58.04M 2015-10-09T14:21:42.170Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.762 1504.0974 15:23:58.24M 2015-10-09T14:21:42.370Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.828 34.762 1504.0978 15:23:58.44M 2015-10-09T14:21:42.576Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.762 1504.0973 15:23:58.64M 2015-10-09T14:21:42.796Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.827 34.761 1504.0958 15:23:58.84M 2015-10-09T14:21:42.981Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.761 1504.0941 15:23:59.08M 2015-10-09T14:21:43.186Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.761 1504.0938 15:23:59.26M 2015-10-09T14:21:43.391Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0916 15:23:59.46M 2015-10-09T14:21:43.590Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.816 34.751 1504.0820 15:23:59.66M 2015-10-09T14:21:43.796Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.815 34.751 1504.0819 15:23:59.85M 2015-10-09T14:21:43.995Z|I-OCEAN7-304-XXXX| 27.61 14.140 41.819 34.754 1504.0856 15:24:00.07M 2015-10-09T14:21:44.195Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.819 34.754 1504.0865 15:24:00.27M 2015-10-09T14:21:44.400Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0872 15:24:00.47M 2015-10-09T14:21:44.606Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0873 15:24:00.67M 2015-10-09T14:21:44.811Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.755 1504.0879 15:24:00.87M 2015-10-09T14:21:45.011Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.821 34.756 1504.0891 15:24:01.09M 2015-10-09T14:21:45.216Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0897 15:24:01.29M 2015-10-09T14:21:45.421Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.823 34.761 1504.0806 15:24:01.49M 2015-10-09T14:21:45.621Z|I-OCEAN7-304-XXXX| 27.62 14.135 41.823 34.762 1504.0800 15:24:01.69M 2015-10-09T14:21:45.821Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.823 34.762 1504.0802 15:24:01.88M 2015-10-09T14:21:46.026Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.822 34.761 1504.0798 15:24:02.10M 2015-10-09T14:21:46.231Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.822 34.761 1504.0792 15:24:02.30M 2015-10-09T14:21:46.431Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.829 34.767 1504.0874 15:24:02.50M 2015-10-09T14:21:46.636Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.829 34.767 1504.0892 15:24:02.70M 2015-10-09T14:21:46.836Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.829 34.767 1504.0903 15:24:02.90M 2015-10-09T14:21:47.041Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.829 34.766 1504.0919 15:24:03.12M 2015-10-09T14:21:47.261Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.829 34.766 1504.0914 15:24:03.32M 2015-10-09T14:21:47.446Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.828 34.766 1504.0913 15:24:03.53M 2015-10-09T14:21:47.651Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.766 1504.0901 15:24:03.71M 2015-10-09T14:21:47.856Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.828 34.765 1504.0901 15:24:03.91M 2015-10-09T14:21:48.061Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.826 34.760 1504.0985 15:24:04.13M 2015-10-09T14:21:48.261Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.825 34.758 1504.0978 15:24:04.33M 2015-10-09T14:21:48.461Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.824 34.757 1504.0973 15:24:04.53M 2015-10-09T14:21:48.666Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.823 34.756 1504.0963 15:24:04.73M 2015-10-09T14:21:48.871Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.822 34.755 1504.0967 15:24:04.93M 2015-10-09T14:21:49.071Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.822 34.754 1504.0963 15:24:05.15M 2015-10-09T14:21:49.276Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.821 34.753 1504.0961 15:24:05.34M 2015-10-09T14:21:49.476Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.815 34.748 1504.0907 15:24:05.55M 2015-10-09T14:21:49.681Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.815 34.748 1504.0894 15:24:05.74M 2015-10-09T14:21:49.886Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.817 34.750 1504.0907 15:24:05.94M 2015-10-09T14:21:50.101Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.818 34.751 1504.0914 15:24:06.16M 2015-10-09T14:21:50.291Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.818 34.752 1504.0913 15:24:06.36M 2015-10-09T14:21:50.496Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.819 34.752 1504.0916 15:24:06.56M 2015-10-09T14:21:50.696Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.820 34.754 1504.0918 15:24:06.76M 2015-10-09T14:21:50.901Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.755 1504.0913 15:24:06.96M 2015-10-09T14:21:51.101Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.822 34.756 1504.0918 15:24:07.18M 2015-10-09T14:21:51.306Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0918 15:24:07.38M 2015-10-09T14:21:51.511Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0907 15:24:07.58M 2015-10-09T14:21:51.731Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0905 15:24:07.78M 2015-10-09T14:21:51.916Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0892 15:24:08.01M 2015-10-09T14:21:52.116Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.757 1504.0890 15:24:08.19M 2015-10-09T14:21:52.321Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.757 1504.0886 15:24:08.39M 2015-10-09T14:21:52.521Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.821 34.756 1504.0876 15:24:08.59M 2015-10-09T14:21:52.726Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.820 34.755 1504.0870 15:24:08.79M 2015-10-09T14:21:52.931Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0873 15:24:09.01M 2015-10-09T14:21:53.136Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.820 34.755 1504.0869 15:24:09.21M 2015-10-09T14:21:53.336Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.819 34.754 1504.0862 15:24:09.41M 2015-10-09T14:21:53.536Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.818 34.753 1504.0857 15:24:09.60M 2015-10-09T14:21:53.741Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.819 34.753 1504.0862 15:24:09.80M 2015-10-09T14:21:53.941Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.819 34.753 1504.0873 15:24:10.02M 2015-10-09T14:21:54.151Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0897 15:24:10.22M 2015-10-09T14:21:54.351Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0892 15:24:10.42M 2015-10-09T14:21:54.551Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0895 15:24:10.62M 2015-10-09T14:21:54.756Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.820 34.754 1504.0896 15:24:10.82M 2015-10-09T14:21:54.961Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0907 15:24:11.04M 2015-10-09T14:21:55.166Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0903 15:24:11.24M 2015-10-09T14:21:55.366Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0905 15:24:11.44M 2015-10-09T14:21:55.566Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.752 1504.0897 15:24:11.63M 2015-10-09T14:21:55.771Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.751 1504.0883 15:24:11.83M 2015-10-09T14:21:55.976Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.752 1504.0852 15:24:12.05M 2015-10-09T14:21:56.196Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.753 1504.0854 15:24:12.25M 2015-10-09T14:21:56.386Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.818 34.753 1504.0862 15:24:12.47M 2015-10-09T14:21:56.581Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.754 1504.0869 15:24:12.65M 2015-10-09T14:21:56.786Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.820 34.756 1504.0876 15:24:12.85M 2015-10-09T14:21:56.991Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.757 1504.0881 15:24:13.06M 2015-10-09T14:21:57.196Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0886 15:24:13.27M 2015-10-09T14:21:57.396Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.757 1504.0889 15:24:13.47M 2015-10-09T14:21:57.601Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0895 15:24:13.67M 2015-10-09T14:21:57.801Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0903 15:24:13.86M 2015-10-09T14:21:58.006Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0902 15:24:14.08M 2015-10-09T14:21:58.211Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0894 15:24:14.28M 2015-10-09T14:21:58.411Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0891 15:24:14.48M 2015-10-09T14:21:58.616Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.755 1504.0892 15:24:14.68M 2015-10-09T14:21:58.821Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.821 34.756 1504.0894 15:24:14.88M 2015-10-09T14:21:59.021Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.756 1504.0898 15:24:15.10M 2015-10-09T14:21:59.226Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0908 15:24:15.30M 2015-10-09T14:21:59.426Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.757 1504.0918 15:24:15.50M 2015-10-09T14:21:59.626Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0930 15:24:15.69M 2015-10-09T14:21:59.836Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0941 15:24:15.89M 2015-10-09T14:22:00.036Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.759 1504.0941 15:24:16.11M 2015-10-09T14:22:00.262Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.825 34.759 1504.0948 15:24:16.31M 2015-10-09T14:22:00.462Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.826 34.760 1504.0947 15:24:16.51M 2015-10-09T14:22:00.661Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.826 34.760 1504.0948 15:24:16.71M 2015-10-09T14:22:00.851Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.825 34.760 1504.0942 15:24:16.92M 2015-10-09T14:22:01.046Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.825 34.760 1504.0944 15:24:17.13M 2015-10-09T14:22:01.261Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.826 34.760 1504.0957 15:24:17.32M 2015-10-09T14:22:01.456Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.825 34.759 1504.0955 15:24:17.52M 2015-10-09T14:22:01.656Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.825 34.758 1504.0958 15:24:17.72M 2015-10-09T14:22:01.861Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0959 15:24:17.92M 2015-10-09T14:22:02.070Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0961 15:24:18.14M 2015-10-09T14:22:02.271Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0959 15:24:18.34M 2015-10-09T14:22:02.472Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0957 15:24:18.54M 2015-10-09T14:22:02.676Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0950 15:24:18.74M 2015-10-09T14:22:02.876Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0942 15:24:18.94M 2015-10-09T14:22:03.102Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0939 15:24:19.16M 2015-10-09T14:22:03.282Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0928 15:24:19.35M 2015-10-09T14:22:03.486Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0925 15:24:19.55M 2015-10-09T14:22:03.691Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0929 15:24:19.75M 2015-10-09T14:22:03.896Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0928 15:24:19.95M 2015-10-09T14:22:04.096Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.821 34.755 1504.0925 15:24:20.17M 2015-10-09T14:22:04.301Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0916 15:24:20.37M 2015-10-09T14:22:04.501Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0916 15:24:20.57M 2015-10-09T14:22:04.706Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0918 15:24:20.77M 2015-10-09T14:22:04.906Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.755 1504.0913 15:24:20.97M 2015-10-09T14:22:05.126Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.821 34.754 1504.0917 15:24:21.19M 2015-10-09T14:22:05.311Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0935 15:24:21.40M 2015-10-09T14:22:05.516Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.822 34.755 1504.0940 15:24:21.58M 2015-10-09T14:22:05.721Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.756 1504.0946 15:24:21.78M 2015-10-09T14:22:05.921Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0933 15:24:22.00M 2015-10-09T14:22:06.127Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.821 34.754 1504.0934 15:24:22.20M 2015-10-09T14:22:06.327Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0939 15:24:22.40M 2015-10-09T14:22:06.532Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.754 1504.0951 15:24:22.60M 2015-10-09T14:22:06.736Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.821 34.753 1504.0947 15:24:22.80M 2015-10-09T14:22:06.941Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.819 34.752 1504.0941 15:24:23.02M 2015-10-09T14:22:07.141Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.819 34.752 1504.0930 15:24:23.22M 2015-10-09T14:22:07.382Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.818 34.751 1504.0911 15:24:23.42M 2015-10-09T14:22:07.552Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.817 34.750 1504.0898 15:24:23.62M 2015-10-09T14:22:07.752Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.750 1504.0897 15:24:23.81M 2015-10-09T14:22:07.952Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.749 1504.0885 15:24:24.03M 2015-10-09T14:22:08.157Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.815 34.749 1504.0873 15:24:24.23M 2015-10-09T14:22:08.362Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.816 34.750 1504.0869 15:24:24.43M 2015-10-09T14:22:08.567Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0878 15:24:24.63M 2015-10-09T14:22:08.762Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0886 15:24:24.83M 2015-10-09T14:22:09.012Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.817 34.750 1504.0892 15:24:25.04M 2015-10-09T14:22:09.172Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.818 34.751 1504.0905 15:24:25.29M 2015-10-09T14:22:09.377Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.818 34.752 1504.0897 15:24:25.44M 2015-10-09T14:22:09.597Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.829 34.762 1504.1014 15:24:25.64M 2015-10-09T14:22:09.782Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.761 1504.0985 15:24:25.86M 2015-10-09T14:22:09.987Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0972 15:24:26.06M 2015-10-09T14:22:10.187Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.758 1504.0961 15:24:26.26M 2015-10-09T14:22:10.392Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0951 15:24:26.46M 2015-10-09T14:22:10.622Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.756 1504.0947 15:24:26.66M 2015-10-09T14:22:10.797Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.755 1504.0946 15:24:26.86M 2015-10-09T14:22:11.002Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0941 15:24:27.08M 2015-10-09T14:22:11.202Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.754 1504.0942 15:24:27.28M 2015-10-09T14:22:11.407Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0941 15:24:27.48M 2015-10-09T14:22:11.612Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.754 1504.0946 15:24:27.67M 2015-10-09T14:22:11.812Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.821 34.754 1504.0942 15:24:27.87M 2015-10-09T14:22:12.012Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.821 34.754 1504.0940 15:24:28.09M 2015-10-09T14:22:12.217Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.822 34.755 1504.0936 15:24:28.29M 2015-10-09T14:22:12.422Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.829 34.762 1504.1011 15:24:28.49M 2015-10-09T14:22:12.627Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.830 34.762 1504.1022 15:24:28.69M 2015-10-09T14:22:12.827Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0975 15:24:28.89M 2015-10-09T14:22:13.027Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0967 15:24:29.10M 2015-10-09T14:22:13.232Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0956 15:24:29.30M 2015-10-09T14:22:13.437Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0946 15:24:29.51M 2015-10-09T14:22:13.642Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.822 34.755 1504.0934 15:24:29.70M 2015-10-09T14:22:13.842Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.820 34.754 1504.0908 15:24:29.90M 2015-10-09T14:22:14.107Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.753 1504.0903 15:24:30.12M 2015-10-09T14:22:14.247Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0896 15:24:30.38M 2015-10-09T14:22:14.452Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.752 1504.0901 15:24:30.52M 2015-10-09T14:22:14.657Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.815 34.750 1504.0859 15:24:30.72M 2015-10-09T14:22:14.857Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.815 34.750 1504.0846 15:24:30.92M 2015-10-09T14:22:15.062Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0906 15:24:31.14M 2015-10-09T14:22:15.267Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.822 34.754 1504.0975 15:24:31.34M 2015-10-09T14:22:15.467Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.826 34.757 1504.1012 15:24:31.54M 2015-10-09T14:22:15.667Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.757 1504.1011 15:24:31.73M 2015-10-09T14:22:15.872Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.825 34.756 1504.1012 15:24:31.93M 2015-10-09T14:22:16.077Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.756 1504.1018 15:24:32.15M 2015-10-09T14:22:16.277Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.824 34.755 1504.1017 15:24:32.35M 2015-10-09T14:22:16.482Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.824 34.754 1504.1017 15:24:32.55M 2015-10-09T14:22:16.687Z|I-OCEAN7-304-XXXX| 27.66 14.145 41.823 34.754 1504.1007 15:24:32.75M 2015-10-09T14:22:16.887Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.753 1504.0988 15:24:32.95M 2015-10-09T14:22:17.092Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.822 34.753 1504.0975 15:24:33.17M 2015-10-09T14:22:17.292Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0958 15:24:33.37M 2015-10-09T14:22:17.497Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.821 34.753 1504.0956 15:24:33.56M 2015-10-09T14:22:17.702Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0945 15:24:33.76M 2015-10-09T14:22:17.905Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.821 34.754 1504.0931 15:24:33.96M 2015-10-09T14:22:18.102Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0922 15:24:34.18M 2015-10-09T14:22:18.312Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0911 15:24:34.38M 2015-10-09T14:22:18.532Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0918 15:24:34.58M 2015-10-09T14:22:18.712Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0902 15:24:34.80M 2015-10-09T14:22:18.917Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.819 34.754 1504.0886 15:24:35.00M 2015-10-09T14:22:19.182Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.754 1504.0883 15:24:35.20M 2015-10-09T14:22:19.322Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0879 15:24:35.44M 2015-10-09T14:22:19.527Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.755 1504.0873 15:24:35.59M 2015-10-09T14:22:19.727Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.820 34.755 1504.0887 15:24:35.79M 2015-10-09T14:22:19.932Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.820 34.755 1504.0889 15:24:36.01M 2015-10-09T14:22:20.137Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.819 34.755 1504.0879 15:24:36.21M 2015-10-09T14:22:20.337Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0879 15:24:36.41M 2015-10-09T14:22:20.542Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.756 1504.0885 15:24:36.61M 2015-10-09T14:22:20.782Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0884 15:24:36.81M 2015-10-09T14:22:20.947Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0885 15:24:37.03M 2015-10-09T14:22:21.152Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.756 1504.0885 15:24:37.22M 2015-10-09T14:22:21.357Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0873 15:24:37.43M 2015-10-09T14:22:21.557Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.820 34.754 1504.0913 15:24:37.62M 2015-10-09T14:22:21.762Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.821 34.755 1504.0935 15:24:37.82M 2015-10-09T14:22:21.962Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.822 34.755 1504.0942 15:24:38.04M 2015-10-09T14:22:22.167Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.818 34.751 1504.0906 15:24:38.24M 2015-10-09T14:22:22.372Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.818 34.750 1504.0908 15:24:38.44M 2015-10-09T14:22:22.577Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.754 1504.0957 15:24:38.64M 2015-10-09T14:22:22.777Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.821 34.753 1504.0956 15:24:38.84M 2015-10-09T14:22:22.992Z|I-OCEAN7-304-XXXX| 27.65 14.144 41.820 34.752 1504.0959 15:24:39.06M 2015-10-09T14:22:23.185Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.821 34.752 1504.0966 15:24:39.27M 2015-10-09T14:22:23.384Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0920 15:24:39.46M 2015-10-09T14:22:23.621Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0917 15:24:39.65M 2015-10-09T14:22:23.792Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.818 34.750 1504.0912 15:24:39.85M 2015-10-09T14:22:23.992Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.755 1504.0956 15:24:40.07M 2015-10-09T14:22:24.197Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.755 1504.0955 15:24:40.27M 2015-10-09T14:22:24.402Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0955 15:24:40.47M 2015-10-09T14:22:24.602Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.823 34.756 1504.0944 15:24:40.67M 2015-10-09T14:22:24.822Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0940 15:24:40.87M 2015-10-09T14:22:25.012Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0924 15:24:41.08M 2015-10-09T14:22:25.212Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.818 34.753 1504.0862 15:24:41.29M 2015-10-09T14:22:25.417Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.817 34.752 1504.0842 15:24:41.48M 2015-10-09T14:22:25.617Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.752 1504.0839 15:24:41.68M 2015-10-09T14:22:25.822Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0917 15:24:41.88M 2015-10-09T14:22:26.027Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0892 15:24:42.10M 2015-10-09T14:22:26.227Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0863 15:24:42.30M 2015-10-09T14:22:26.427Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0851 15:24:42.50M 2015-10-09T14:22:26.632Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0834 15:24:42.70M 2015-10-09T14:22:26.837Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.817 34.754 1504.0814 15:24:42.90M 2015-10-09T14:22:27.042Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.754 1504.0814 15:24:43.12M 2015-10-09T14:22:27.242Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0815 15:24:43.32M 2015-10-09T14:22:27.465Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0881 15:24:43.51M 2015-10-09T14:22:27.648Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.818 34.752 1504.0894 15:24:43.73M 2015-10-09T14:22:27.853Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.819 34.753 1504.0903 15:24:43.91M 2015-10-09T14:22:28.052Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0907 15:24:44.13M 2015-10-09T14:22:28.257Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0919 15:24:44.33M 2015-10-09T14:22:28.463Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0928 15:24:44.53M 2015-10-09T14:22:28.664Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0929 15:24:44.73M 2015-10-09T14:22:28.868Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.756 1504.0933 15:24:44.93M 2015-10-09T14:22:29.072Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0927 15:24:45.15M 2015-10-09T14:22:29.312Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0922 15:24:45.35M 2015-10-09T14:22:29.478Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0925 15:24:45.59M 2015-10-09T14:22:29.678Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0933 15:24:45.74M 2015-10-09T14:22:29.882Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.758 1504.0927 15:24:45.94M 2015-10-09T14:22:30.082Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0930 15:24:46.16M 2015-10-09T14:22:30.287Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0924 15:24:46.36M 2015-10-09T14:22:30.493Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0909 15:24:46.56M 2015-10-09T14:22:30.693Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0912 15:24:46.76M 2015-10-09T14:22:30.898Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.756 1504.0912 15:24:46.96M 2015-10-09T14:22:31.108Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0885 15:24:47.18M 2015-10-09T14:22:31.305Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0889 15:24:47.38M 2015-10-09T14:22:31.508Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0896 15:24:47.57M 2015-10-09T14:22:31.708Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0900 15:24:47.77M 2015-10-09T14:22:31.933Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.819 34.753 1504.0908 15:24:47.97M 2015-10-09T14:22:32.118Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.753 1504.0919 15:24:48.21M 2015-10-09T14:22:32.318Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.820 34.753 1504.0916 15:24:48.39M 2015-10-09T14:22:32.523Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.757 1504.0947 15:24:48.59M 2015-10-09T14:22:32.723Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0947 15:24:48.79M 2015-10-09T14:22:32.928Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0955 15:24:49.01M 2015-10-09T14:22:33.133Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0961 15:24:49.20M 2015-10-09T14:22:33.333Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0962 15:24:49.40M 2015-10-09T14:22:33.538Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.758 1504.0966 15:24:49.60M 2015-10-09T14:22:33.738Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0964 15:24:49.80M 2015-10-09T14:22:33.945Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.758 1504.0967 15:24:50.02M 2015-10-09T14:22:34.148Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.758 1504.0958 15:24:50.22M 2015-10-09T14:22:34.393Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0958 15:24:50.42M 2015-10-09T14:22:34.553Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0887 15:24:50.66M 2015-10-09T14:22:34.753Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0911 15:24:50.82M 2015-10-09T14:22:34.961Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.756 1504.0920 15:24:51.03M 2015-10-09T14:22:35.163Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.823 34.757 1504.0930 15:24:51.23M 2015-10-09T14:22:35.363Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0929 15:24:51.43M 2015-10-09T14:22:35.568Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0945 15:24:51.63M 2015-10-09T14:22:35.768Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0890 15:24:51.83M 2015-10-09T14:22:35.973Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0884 15:24:52.05M 2015-10-09T14:22:36.178Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.817 34.752 1504.0867 15:24:52.25M 2015-10-09T14:22:36.393Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.816 34.751 1504.0840 15:24:52.45M 2015-10-09T14:22:36.585Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.817 34.752 1504.0841 15:24:52.66M 2015-10-09T14:22:36.783Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0841 15:24:52.85M 2015-10-09T14:22:36.988Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.817 34.752 1504.0841 15:24:53.07M 2015-10-09T14:22:37.188Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0875 15:24:53.26M 2015-10-09T14:22:37.393Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0870 15:24:53.46M 2015-10-09T14:22:37.593Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.755 1504.0859 15:24:53.66M 2015-10-09T14:22:37.798Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.754 1504.0844 15:24:53.86M 2015-10-09T14:22:38.022Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0861 15:24:54.08M 2015-10-09T14:22:38.208Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.757 1504.0852 15:24:54.28M 2015-10-09T14:22:38.408Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.820 34.756 1504.0846 15:24:54.48M 2015-10-09T14:22:38.613Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0836 15:24:54.68M 2015-10-09T14:22:38.813Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.759 1504.0867 15:24:54.88M 2015-10-09T14:22:39.018Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.758 1504.0862 15:24:55.10M 2015-10-09T14:22:39.223Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0867 15:24:55.29M 2015-10-09T14:22:39.468Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0879 15:24:55.49M 2015-10-09T14:22:39.628Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0876 15:24:55.74M 2015-10-09T14:22:39.833Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.823 34.759 1504.0900 15:24:55.89M 2015-10-09T14:22:40.033Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0913 15:24:56.11M 2015-10-09T14:22:40.238Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.820 34.755 1504.0870 15:24:56.31M 2015-10-09T14:22:40.438Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.755 1504.0844 15:24:56.51M 2015-10-09T14:22:40.643Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.822 34.758 1504.0874 15:24:56.71M 2015-10-09T14:22:40.863Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.823 34.759 1504.0872 15:24:56.91M 2015-10-09T14:22:41.048Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0868 15:24:57.14M 2015-10-09T14:22:41.253Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.823 34.760 1504.0858 15:24:57.32M 2015-10-09T14:22:41.453Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0865 15:24:57.53M 2015-10-09T14:22:41.658Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0867 15:24:57.72M 2015-10-09T14:22:41.858Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0837 15:24:57.92M 2015-10-09T14:22:42.063Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.821 34.758 1504.0840 15:24:58.14M 2015-10-09T14:22:42.266Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0845 15:24:58.34M 2015-10-09T14:22:42.468Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.757 1504.0850 15:24:58.54M 2015-10-09T14:22:42.673Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0894 15:24:58.74M 2015-10-09T14:22:42.878Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.824 34.759 1504.0908 15:24:58.94M 2015-10-09T14:22:43.078Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.824 34.759 1504.0909 15:24:59.16M 2015-10-09T14:22:43.283Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0914 15:24:59.35M 2015-10-09T14:22:43.483Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0918 15:24:59.55M 2015-10-09T14:22:43.688Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.758 1504.0925 15:24:59.75M 2015-10-09T14:22:43.888Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0942 15:24:59.95M 2015-10-09T14:22:44.093Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0890 15:25:00.17M 2015-10-09T14:22:44.298Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0878 15:25:00.37M 2015-10-09T14:22:44.548Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.817 34.749 1504.0923 15:25:00.57M 2015-10-09T14:22:44.703Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.822 34.754 1504.0989 15:25:00.81M 2015-10-09T14:22:44.906Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.823 34.754 1504.0991 15:25:00.97M 2015-10-09T14:22:45.108Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.823 34.755 1504.0997 15:25:01.18M 2015-10-09T14:22:45.328Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.824 34.756 1504.1010 15:25:01.38M 2015-10-09T14:22:45.513Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.825 34.756 1504.1013 15:25:01.60M 2015-10-09T14:22:45.718Z|I-OCEAN7-304-XXXX| 27.70 14.144 41.825 34.756 1504.1010 15:25:01.78M 2015-10-09T14:22:45.923Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.825 34.757 1504.1011 15:25:02.00M 2015-10-09T14:22:46.142Z|I-OCEAN7-304-XXXX| 27.75 14.143 41.824 34.756 1504.1007 15:25:02.20M 2015-10-09T14:22:46.328Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.820 34.753 1504.0953 15:25:02.40M 2015-10-09T14:22:46.528Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.820 34.753 1504.0946 15:25:02.60M 2015-10-09T14:22:46.728Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0927 15:25:02.80M 2015-10-09T14:22:46.933Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.752 1504.0918 15:25:03.01M 2015-10-09T14:22:47.138Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.753 1504.0914 15:25:03.21M 2015-10-09T14:22:47.343Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.754 1504.0918 15:25:03.41M 2015-10-09T14:22:47.547Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0918 15:25:03.61M 2015-10-09T14:22:47.745Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.822 34.756 1504.0930 15:25:03.81M 2015-10-09T14:22:47.948Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0938 15:25:04.03M 2015-10-09T14:22:48.153Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0944 15:25:04.23M 2015-10-09T14:22:48.358Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.758 1504.0948 15:25:04.43M 2015-10-09T14:22:48.558Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0959 15:25:04.63M 2015-10-09T14:22:48.763Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0958 15:25:04.83M 2015-10-09T14:22:48.963Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.825 34.759 1504.0950 15:25:05.05M 2015-10-09T14:22:49.168Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0956 15:25:05.24M 2015-10-09T14:22:49.373Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.759 1504.0958 15:25:05.44M 2015-10-09T14:22:49.624Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.824 34.758 1504.0953 15:25:05.64M 2015-10-09T14:22:49.793Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0947 15:25:05.89M 2015-10-09T14:22:49.978Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.824 34.758 1504.0941 15:25:06.08M 2015-10-09T14:22:50.178Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0925 15:25:06.26M 2015-10-09T14:22:50.388Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0919 15:25:06.45M 2015-10-09T14:22:50.588Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0889 15:25:06.66M 2015-10-09T14:22:50.793Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.818 34.753 1504.0881 15:25:06.86M 2015-10-09T14:22:50.998Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.818 34.753 1504.0868 15:25:07.08M 2015-10-09T14:22:51.198Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.818 34.753 1504.0854 15:25:07.27M 2015-10-09T14:22:51.403Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.817 34.752 1504.0862 15:25:07.47M 2015-10-09T14:22:51.603Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.753 1504.0870 15:25:07.67M 2015-10-09T14:22:51.808Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0886 15:25:07.87M 2015-10-09T14:22:52.008Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.759 1504.0964 15:25:08.09M 2015-10-09T14:22:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0972 15:25:08.29M 2015-10-09T14:22:52.419Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.0983 15:25:08.49M 2015-10-09T14:22:52.621Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.0986 15:25:08.69M 2015-10-09T14:22:52.826Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.827 34.760 1504.0988 15:25:08.88M 2015-10-09T14:22:53.029Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.759 1504.0978 15:25:09.10M 2015-10-09T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.825 34.758 1504.0967 15:25:09.31M 2015-10-09T14:22:53.434Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.824 34.758 1504.0956 15:25:09.50M 2015-10-09T14:22:53.634Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.823 34.756 1504.0940 15:25:09.70M 2015-10-09T14:22:53.839Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.815 34.749 1504.0854 15:25:09.90M 2015-10-09T14:22:54.062Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0865 15:25:10.12M 2015-10-09T14:22:54.266Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.750 1504.0881 15:25:10.32M 2015-10-09T14:22:54.449Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.819 34.753 1504.0911 15:25:10.54M 2015-10-09T14:22:54.649Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.752 1504.0906 15:25:10.72M 2015-10-09T14:22:54.854Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0898 15:25:10.92M 2015-10-09T14:22:55.059Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0898 15:25:11.14M 2015-10-09T14:22:55.259Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0891 15:25:11.33M 2015-10-09T14:22:55.467Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0876 15:25:11.53M 2015-10-09T14:22:55.664Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.817 34.752 1504.0864 15:25:11.73M 2015-10-09T14:22:55.869Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.816 34.750 1504.0848 15:25:11.93M 2015-10-09T14:22:56.074Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0869 15:25:12.15M 2015-10-09T14:22:56.274Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0865 15:25:12.35M 2015-10-09T14:22:56.479Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0863 15:25:12.55M 2015-10-09T14:22:56.679Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0869 15:25:12.75M 2015-10-09T14:22:56.884Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.753 1504.0881 15:25:12.95M 2015-10-09T14:22:57.089Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0892 15:25:13.16M 2015-10-09T14:22:57.302Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0895 15:25:13.36M 2015-10-09T14:22:57.494Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.755 1504.0906 15:25:13.56M 2015-10-09T14:22:57.694Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.755 1504.0898 15:25:13.76M 2015-10-09T14:22:57.899Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0898 15:25:13.96M 2015-10-09T14:22:58.107Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.755 1504.0896 15:25:14.18M 2015-10-09T14:22:58.309Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0901 15:25:14.38M 2015-10-09T14:22:58.509Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0894 15:25:14.58M 2015-10-09T14:22:58.729Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.820 34.755 1504.0885 15:25:14.78M 2015-10-09T14:22:58.942Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.820 34.755 1504.0885 15:25:15.01M 2015-10-09T14:22:59.119Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0895 15:25:15.20M 2015-10-09T14:22:59.342Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.756 1504.0902 15:25:15.40M 2015-10-09T14:22:59.524Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.756 1504.0917 15:25:15.59M 2015-10-09T14:22:59.742Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.756 1504.0903 15:25:15.79M 2015-10-09T14:22:59.934Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.755 1504.0890 15:25:16.01M 2015-10-09T14:23:00.134Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.821 34.754 1504.0946 15:25:16.21M 2015-10-09T14:23:00.334Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.822 34.755 1504.0966 15:25:16.41M 2015-10-09T14:23:00.539Z|I-OCEAN7-304-XXXX| 27.70 14.143 41.823 34.755 1504.0988 15:25:16.61M 2015-10-09T14:23:00.739Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.756 1504.0995 15:25:16.81M 2015-10-09T14:23:00.949Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.825 34.757 1504.1008 15:25:17.02M 2015-10-09T14:23:01.182Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.826 34.757 1504.1017 15:25:17.23M 2015-10-09T14:23:01.354Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.827 34.758 1504.1030 15:25:17.42M 2015-10-09T14:23:01.554Z|I-OCEAN7-304-XXXX| 27.64 14.144 41.825 34.756 1504.1011 15:25:17.62M 2015-10-09T14:23:01.759Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.824 34.756 1504.1011 15:25:17.82M 2015-10-09T14:23:01.959Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.824 34.755 1504.1000 15:25:18.04M 2015-10-09T14:23:02.164Z|I-OCEAN7-304-XXXX| 27.67 14.144 41.823 34.755 1504.0989 15:25:18.24M 2015-10-09T14:23:02.369Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.822 34.754 1504.0984 15:25:18.44M 2015-10-09T14:23:02.569Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.822 34.753 1504.0978 15:25:18.64M 2015-10-09T14:23:02.769Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0975 15:25:18.83M 2015-10-09T14:23:02.974Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.821 34.753 1504.0972 15:25:19.05M 2015-10-09T14:23:03.194Z|I-OCEAN7-304-XXXX| 27.69 14.144 41.822 34.753 1504.0973 15:25:19.25M 2015-10-09T14:23:03.379Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.822 34.754 1504.0964 15:25:19.47M 2015-10-09T14:23:03.585Z|I-OCEAN7-304-XXXX| 27.64 14.143 41.821 34.754 1504.0956 15:25:19.65M 2015-10-09T14:23:03.789Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.754 1504.0953 15:25:19.85M 2015-10-09T14:23:03.989Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.821 34.754 1504.0950 15:25:20.07M 2015-10-09T14:23:04.194Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.821 34.753 1504.0942 15:25:20.27M 2015-10-09T14:23:04.394Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.820 34.753 1504.0946 15:25:20.47M 2015-10-09T14:23:04.599Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.819 34.753 1504.0916 15:25:20.67M 2015-10-09T14:23:04.849Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.819 34.752 1504.0906 15:25:20.87M 2015-10-09T14:23:05.004Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.753 1504.0903 15:25:21.13M 2015-10-09T14:23:05.209Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.754 1504.0917 15:25:21.28M 2015-10-09T14:23:05.409Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.821 34.755 1504.0929 15:25:21.48M 2015-10-09T14:23:05.614Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.822 34.755 1504.0935 15:25:21.68M 2015-10-09T14:23:05.819Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.756 1504.0939 15:25:21.88M 2015-10-09T14:23:06.019Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.824 34.758 1504.0945 15:25:22.10M 2015-10-09T14:23:06.225Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.826 34.760 1504.0962 15:25:22.30M 2015-10-09T14:23:06.424Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.761 1504.0973 15:25:22.50M 2015-10-09T14:23:06.629Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.828 34.762 1504.0988 15:25:22.69M 2015-10-09T14:23:06.834Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.826 34.760 1504.0970 15:25:22.90M 2015-10-09T14:23:07.034Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.826 34.760 1504.0970 15:25:23.11M 2015-10-09T14:23:07.239Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.827 34.760 1504.0969 15:25:23.31M 2015-10-09T14:23:07.444Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.827 34.761 1504.0975 15:25:23.51M 2015-10-09T14:23:07.659Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.827 34.760 1504.0963 15:25:23.71M 2015-10-09T14:23:07.849Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.826 34.759 1504.0962 15:25:23.93M 2015-10-09T14:23:08.049Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.825 34.758 1504.0959 15:25:24.13M 2015-10-09T14:23:08.254Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.824 34.757 1504.0950 15:25:24.33M 2015-10-09T14:23:08.459Z|I-OCEAN7-304-XXXX| 27.63 14.142 41.824 34.757 1504.0955 15:25:24.53M 2015-10-09T14:23:08.659Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0970 15:25:24.73M 2015-10-09T14:23:08.865Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.757 1504.0972 15:25:24.92M 2015-10-09T14:23:09.064Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.825 34.758 1504.0979 15:25:25.14M 2015-10-09T14:23:09.266Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.825 34.758 1504.0985 15:25:25.34M 2015-10-09T14:23:09.469Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.824 34.757 1504.0977 15:25:25.54M 2015-10-09T14:23:09.674Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.757 1504.0970 15:25:25.74M 2015-10-09T14:23:09.879Z|I-OCEAN7-304-XXXX| 27.61 14.142 41.824 34.757 1504.0962 15:25:25.94M 2015-10-09T14:23:10.084Z|I-OCEAN7-304-XXXX| 27.62 14.142 41.823 34.756 1504.0952 15:25:26.16M 2015-10-09T14:23:10.289Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.826 34.758 1504.0991 15:25:26.36M 2015-10-09T14:23:10.484Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.826 34.759 1504.1006 15:25:26.56M 2015-10-09T14:23:10.694Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.826 34.758 1504.1007 15:25:26.75M 2015-10-09T14:23:10.894Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.826 34.759 1504.1010 15:25:26.96M 2015-10-09T14:23:11.094Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.827 34.759 1504.1014 15:25:27.18M 2015-10-09T14:23:11.299Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.828 34.760 1504.1018 15:25:27.37M 2015-10-09T14:23:11.505Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.828 34.760 1504.1023 15:25:27.57M 2015-10-09T14:23:11.709Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.828 34.760 1504.1029 15:25:27.77M 2015-10-09T14:23:11.909Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.828 34.760 1504.1038 15:25:27.97M 2015-10-09T14:23:12.129Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.827 34.759 1504.1039 15:25:28.19M 2015-10-09T14:23:12.314Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.826 34.758 1504.1034 15:25:28.40M 2015-10-09T14:23:12.519Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.826 34.757 1504.1034 15:25:28.59M 2015-10-09T14:23:12.722Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.825 34.756 1504.1027 15:25:28.79M 2015-10-09T14:23:12.925Z|I-OCEAN7-304-XXXX| 27.73 14.144 41.824 34.755 1504.1021 15:25:29.00M 2015-10-09T14:23:13.125Z|I-OCEAN7-304-XXXX| 27.77 14.144 41.824 34.755 1504.1029 15:25:29.21M 2015-10-09T14:23:13.329Z|I-OCEAN7-304-XXXX| 27.77 14.145 41.823 34.754 1504.1025 15:25:29.40M 2015-10-09T14:23:13.534Z|I-OCEAN7-304-XXXX| 27.75 14.145 41.822 34.753 1504.1016 15:25:29.60M 2015-10-09T14:23:13.734Z|I-OCEAN7-304-XXXX| 27.77 14.145 41.822 34.753 1504.1014 15:25:29.80M 2015-10-09T14:23:13.939Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.822 34.753 1504.0996 15:25:30.02M 2015-10-09T14:23:14.139Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.821 34.752 1504.0984 15:25:30.22M 2015-10-09T14:23:14.345Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.821 34.752 1504.0979 15:25:30.42M 2015-10-09T14:23:14.582Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.821 34.753 1504.0981 15:25:30.62M 2015-10-09T14:23:14.750Z|I-OCEAN7-304-XXXX| 27.75 14.143 41.822 34.754 1504.0985 15:25:30.82M 2015-10-09T14:23:14.954Z|I-OCEAN7-304-XXXX| 27.75 14.143 41.824 34.755 1504.0999 15:25:31.04M 2015-10-09T14:23:15.154Z|I-OCEAN7-304-XXXX| 27.74 14.143 41.824 34.756 1504.1000 15:25:31.23M 2015-10-09T14:23:15.359Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.825 34.757 1504.0997 15:25:31.43M 2015-10-09T14:23:15.564Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.824 34.757 1504.0989 15:25:31.63M 2015-10-09T14:23:15.765Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.825 34.758 1504.0986 15:25:31.83M 2015-10-09T14:23:15.970Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.825 34.757 1504.0980 15:25:32.05M 2015-10-09T14:23:16.174Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.824 34.757 1504.0959 15:25:32.25M 2015-10-09T14:23:16.375Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.814 34.748 1504.0856 15:25:32.45M 2015-10-09T14:23:16.595Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.813 34.748 1504.0845 15:25:32.64M 2015-10-09T14:23:16.785Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.813 34.747 1504.0828 15:25:32.86M 2015-10-09T14:23:16.985Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.812 34.746 1504.0815 15:25:33.07M 2015-10-09T14:23:17.190Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0889 15:25:33.26M 2015-10-09T14:23:17.390Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0889 15:25:33.46M 2015-10-09T14:23:17.595Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0892 15:25:33.66M 2015-10-09T14:23:17.795Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0901 15:25:33.86M 2015-10-09T14:23:18.000Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0935 15:25:34.08M 2015-10-09T14:23:18.200Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0935 15:25:34.28M 2015-10-09T14:23:18.405Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0936 15:25:34.48M 2015-10-09T14:23:18.610Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0939 15:25:34.68M 2015-10-09T14:23:18.810Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.823 34.757 1504.0942 15:25:34.88M 2015-10-09T14:23:19.015Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.824 34.757 1504.0952 15:25:35.09M 2015-10-09T14:23:19.215Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.825 34.758 1504.0968 15:25:35.29M 2015-10-09T14:23:19.425Z|I-OCEAN7-304-XXXX| 27.64 14.142 41.826 34.759 1504.0983 15:25:35.49M 2015-10-09T14:23:19.625Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.826 34.759 1504.0979 15:25:35.69M 2015-10-09T14:23:19.826Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.825 34.758 1504.0978 15:25:35.89M 2015-10-09T14:23:20.030Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.826 34.759 1504.0996 15:25:36.11M 2015-10-09T14:23:20.230Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.827 34.759 1504.1011 15:25:36.31M 2015-10-09T14:23:20.435Z|I-OCEAN7-304-XXXX| 27.67 14.143 41.827 34.760 1504.1014 15:25:36.51M 2015-10-09T14:23:20.640Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.825 34.758 1504.0991 15:25:36.70M 2015-10-09T14:23:20.840Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.826 34.758 1504.0985 15:25:36.90M 2015-10-09T14:23:21.065Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.825 34.758 1504.0989 15:25:37.12M 2015-10-09T14:23:21.250Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.826 34.758 1504.0991 15:25:37.34M 2015-10-09T14:23:21.462Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.825 34.758 1504.0983 15:25:37.52M 2015-10-09T14:23:21.655Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.825 34.758 1504.0962 15:25:37.72M 2015-10-09T14:23:21.860Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.757 1504.0953 15:25:37.92M 2015-10-09T14:23:22.060Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.822 34.755 1504.0934 15:25:38.14M 2015-10-09T14:23:22.265Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0924 15:25:38.34M 2015-10-09T14:23:22.466Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0920 15:25:38.54M 2015-10-09T14:23:22.670Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0917 15:25:38.74M 2015-10-09T14:23:22.875Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.826 34.760 1504.0966 15:25:38.93M 2015-10-09T14:23:23.075Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.827 34.761 1504.0985 15:25:39.15M 2015-10-09T14:23:23.280Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.828 34.762 1504.0995 15:25:39.35M 2015-10-09T14:23:23.480Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.830 34.763 1504.1018 15:25:39.55M 2015-10-09T14:23:23.685Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.832 34.765 1504.1047 15:25:39.75M 2015-10-09T14:23:23.890Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.832 34.765 1504.1056 15:25:39.95M 2015-10-09T14:23:24.090Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.823 34.756 1504.0957 15:25:40.17M 2015-10-09T14:23:24.295Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.822 34.756 1504.0951 15:25:40.37M 2015-10-09T14:23:24.495Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.814 34.748 1504.0857 15:25:40.57M 2015-10-09T14:23:24.700Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.814 34.748 1504.0858 15:25:40.76M 2015-10-09T14:23:24.905Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.814 34.748 1504.0863 15:25:40.96M 2015-10-09T14:23:25.150Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.812 34.746 1504.0842 15:25:41.19M 2015-10-09T14:23:25.310Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.813 34.747 1504.0844 15:25:41.43M 2015-10-09T14:23:25.530Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.821 34.754 1504.0940 15:25:41.58M 2015-10-09T14:23:25.715Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0953 15:25:41.80M 2015-10-09T14:23:25.915Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0956 15:25:42.00M 2015-10-09T14:23:26.120Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.823 34.756 1504.0958 15:25:42.20M 2015-10-09T14:23:26.325Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.823 34.756 1504.0951 15:25:42.40M 2015-10-09T14:23:26.530Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.823 34.757 1504.0944 15:25:42.59M 2015-10-09T14:23:26.725Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0955 15:25:42.79M 2015-10-09T14:23:26.930Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0947 15:25:43.01M 2015-10-09T14:23:27.135Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.758 1504.0942 15:25:43.21M 2015-10-09T14:23:27.340Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0941 15:25:43.41M 2015-10-09T14:23:27.545Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0941 15:25:43.61M 2015-10-09T14:23:27.747Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0939 15:25:43.81M 2015-10-09T14:23:27.945Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0933 15:25:44.03M 2015-10-09T14:23:28.150Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0924 15:25:44.23M 2015-10-09T14:23:28.355Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0919 15:25:44.42M 2015-10-09T14:23:28.555Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0920 15:25:44.62M 2015-10-09T14:23:28.760Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0927 15:25:44.82M 2015-10-09T14:23:28.960Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0930 15:25:45.04M 2015-10-09T14:23:29.165Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0935 15:25:45.24M 2015-10-09T14:23:29.365Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0935 15:25:45.44M 2015-10-09T14:23:29.570Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0944 15:25:45.64M 2015-10-09T14:23:29.775Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.825 34.759 1504.0950 15:25:45.84M 2015-10-09T14:23:29.995Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.826 34.760 1504.0955 15:25:46.06M 2015-10-09T14:23:30.225Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.826 34.761 1504.0956 15:25:46.28M 2015-10-09T14:23:30.385Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.761 1504.0968 15:25:46.50M 2015-10-09T14:23:30.622Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.752 1504.0858 15:25:46.66M 2015-10-09T14:23:30.821Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0847 15:25:46.86M 2015-10-09T14:23:30.995Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.817 34.752 1504.0840 15:25:47.07M 2015-10-09T14:23:31.195Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0840 15:25:47.27M 2015-10-09T14:23:31.400Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0897 15:25:47.47M 2015-10-09T14:23:31.600Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.759 1504.0908 15:25:47.67M 2015-10-09T14:23:31.805Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.760 1504.0918 15:25:47.87M 2015-10-09T14:23:32.010Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0933 15:25:48.09M 2015-10-09T14:23:32.210Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0941 15:25:48.29M 2015-10-09T14:23:32.415Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.826 34.761 1504.0938 15:25:48.49M 2015-10-09T14:23:32.615Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.826 34.761 1504.0941 15:25:48.69M 2015-10-09T14:23:32.820Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.827 34.762 1504.0951 15:25:48.89M 2015-10-09T14:23:33.025Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0879 15:25:49.11M 2015-10-09T14:23:33.225Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.756 1504.0867 15:25:49.30M 2015-10-09T14:23:33.430Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0865 15:25:49.50M 2015-10-09T14:23:33.630Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0870 15:25:49.70M 2015-10-09T14:23:33.835Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.756 1504.0875 15:25:49.90M 2015-10-09T14:23:34.040Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.821 34.757 1504.0875 15:25:50.12M 2015-10-09T14:23:34.240Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.755 1504.0862 15:25:50.32M 2015-10-09T14:23:34.467Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0890 15:25:50.52M 2015-10-09T14:23:34.650Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0896 15:25:50.73M 2015-10-09T14:23:34.850Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0909 15:25:50.91M 2015-10-09T14:23:35.055Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0907 15:25:51.13M 2015-10-09T14:23:35.255Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0914 15:25:51.33M 2015-10-09T14:23:35.460Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0923 15:25:51.53M 2015-10-09T14:23:35.666Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0925 15:25:51.73M 2015-10-09T14:23:35.865Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.759 1504.0935 15:25:51.93M 2015-10-09T14:23:36.065Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0928 15:25:52.15M 2015-10-09T14:23:36.275Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.824 34.758 1504.0920 15:25:52.34M 2015-10-09T14:23:36.475Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0908 15:25:52.55M 2015-10-09T14:23:36.675Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.756 1504.0894 15:25:52.74M 2015-10-09T14:23:36.880Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.754 1504.0875 15:25:52.94M 2015-10-09T14:23:37.090Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0857 15:25:53.16M 2015-10-09T14:23:37.285Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0858 15:25:53.36M 2015-10-09T14:23:37.490Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.751 1504.0845 15:25:53.56M 2015-10-09T14:23:37.690Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.751 1504.0839 15:25:53.76M 2015-10-09T14:23:37.895Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.817 34.752 1504.0859 15:25:53.96M 2015-10-09T14:23:38.101Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.824 34.759 1504.0946 15:25:54.18M 2015-10-09T14:23:38.306Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0957 15:25:54.38M 2015-10-09T14:23:38.506Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.761 1504.0968 15:25:54.58M 2015-10-09T14:23:38.711Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.827 34.761 1504.0973 15:25:54.77M 2015-10-09T14:23:38.931Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.827 34.761 1504.0979 15:25:54.97M 2015-10-09T14:23:39.116Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.818 34.753 1504.0887 15:25:55.21M 2015-10-09T14:23:39.316Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.817 34.752 1504.0876 15:25:55.39M 2015-10-09T14:23:39.520Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0873 15:25:55.59M 2015-10-09T14:23:39.720Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0873 15:25:55.79M 2015-10-09T14:23:39.926Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.816 34.750 1504.0878 15:25:56.01M 2015-10-09T14:23:40.131Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.815 34.749 1504.0875 15:25:56.21M 2015-10-09T14:23:40.331Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.814 34.748 1504.0865 15:25:56.41M 2015-10-09T14:23:40.542Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.820 34.753 1504.0920 15:25:56.60M 2015-10-09T14:23:40.741Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.751 1504.0894 15:25:56.81M 2015-10-09T14:23:40.941Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.817 34.751 1504.0887 15:25:57.02M 2015-10-09T14:23:41.146Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.818 34.752 1504.0900 15:25:57.22M 2015-10-09T14:23:41.346Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0907 15:25:57.42M 2015-10-09T14:23:41.551Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0919 15:25:57.62M 2015-10-09T14:23:41.751Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0933 15:25:57.82M 2015-10-09T14:23:41.956Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.760 1504.0953 15:25:58.04M 2015-10-09T14:23:42.161Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0942 15:25:58.24M 2015-10-09T14:23:42.361Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0930 15:25:58.44M 2015-10-09T14:23:42.566Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0927 15:25:58.63M 2015-10-09T14:23:42.771Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.761 1504.0920 15:25:58.83M 2015-10-09T14:23:42.971Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.825 34.760 1504.0900 15:25:59.05M 2015-10-09T14:23:43.171Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.823 34.759 1504.0885 15:25:59.25M 2015-10-09T14:23:43.396Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.822 34.758 1504.0867 15:25:59.45M 2015-10-09T14:23:43.582Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0862 15:25:59.67M 2015-10-09T14:23:43.821Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0854 15:25:59.85M 2015-10-09T14:23:43.986Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.821 34.757 1504.0858 15:26:00.07M 2015-10-09T14:23:44.191Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.822 34.758 1504.0859 15:26:00.27M 2015-10-09T14:23:44.391Z|I-OCEAN7-304-XXXX| 27.62 14.139 41.817 34.754 1504.0809 15:26:00.47M 2015-10-09T14:23:44.596Z|I-OCEAN7-304-XXXX| 27.59 14.139 41.822 34.758 1504.0862 15:26:00.66M 2015-10-09T14:23:44.821Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.823 34.759 1504.0892 15:26:00.86M 2015-10-09T14:23:45.001Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.824 34.759 1504.0908 15:26:01.08M 2015-10-09T14:23:45.206Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.826 34.760 1504.0938 15:26:01.28M 2015-10-09T14:23:45.406Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.827 34.762 1504.0958 15:26:01.48M 2015-10-09T14:23:45.606Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.761 1504.0963 15:26:01.68M 2015-10-09T14:23:45.822Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.826 34.761 1504.0962 15:26:01.88M 2015-10-09T14:23:46.016Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0953 15:26:02.10M 2015-10-09T14:23:46.221Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.759 1504.0946 15:26:02.30M 2015-10-09T14:23:46.421Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.824 34.758 1504.0940 15:26:02.50M 2015-10-09T14:23:46.626Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0927 15:26:02.69M 2015-10-09T14:23:46.831Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0903 15:26:02.89M 2015-10-09T14:23:47.031Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.820 34.754 1504.0906 15:26:03.11M 2015-10-09T14:23:47.236Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.820 34.755 1504.0903 15:26:03.31M 2015-10-09T14:23:47.436Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0896 15:26:03.51M 2015-10-09T14:23:47.641Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0875 15:26:03.71M 2015-10-09T14:23:47.861Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0881 15:26:03.91M 2015-10-09T14:23:48.046Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0879 15:26:04.14M 2015-10-09T14:23:48.251Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.756 1504.0884 15:26:04.32M 2015-10-09T14:23:48.456Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.756 1504.0878 15:26:04.53M 2015-10-09T14:23:48.656Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0872 15:26:04.73M 2015-10-09T14:23:48.861Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.819 34.755 1504.0869 15:26:04.92M 2015-10-09T14:23:49.061Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.819 34.755 1504.0878 15:26:05.14M 2015-10-09T14:23:49.266Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.819 34.755 1504.0876 15:26:05.34M 2015-10-09T14:23:49.471Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0880 15:26:05.54M 2015-10-09T14:23:49.671Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.756 1504.0875 15:26:05.74M 2015-10-09T14:23:49.876Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.820 34.756 1504.0869 15:26:05.94M 2015-10-09T14:23:50.076Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.756 1504.0859 15:26:06.16M 2015-10-09T14:23:50.281Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0852 15:26:06.35M 2015-10-09T14:23:50.486Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.819 34.755 1504.0848 15:26:06.55M 2015-10-09T14:23:50.686Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0868 15:26:06.75M 2015-10-09T14:23:50.891Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0870 15:26:06.95M 2015-10-09T14:23:51.091Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0870 15:26:07.17M 2015-10-09T14:23:51.296Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.812 34.748 1504.0792 15:26:07.37M 2015-10-09T14:23:51.501Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.812 34.747 1504.0796 15:26:07.57M 2015-10-09T14:23:51.701Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.815 34.750 1504.0826 15:26:07.77M 2015-10-09T14:23:51.906Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.816 34.751 1504.0846 15:26:07.97M 2015-10-09T14:23:52.108Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.755 1504.0891 15:26:08.19M 2015-10-09T14:23:52.326Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.754 1504.0884 15:26:08.38M 2015-10-09T14:23:52.516Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.818 34.753 1504.0865 15:26:08.60M 2015-10-09T14:23:52.716Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.817 34.752 1504.0857 15:26:08.78M 2015-10-09T14:23:52.921Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0864 15:26:09.00M 2015-10-09T14:23:53.121Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0887 15:26:09.20M 2015-10-09T14:23:53.326Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0927 15:26:09.40M 2015-10-09T14:23:53.531Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.822 34.756 1504.0924 15:26:09.60M 2015-10-09T14:23:53.731Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.827 34.760 1504.0983 15:26:09.80M 2015-10-09T14:23:53.936Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.828 34.761 1504.0986 15:26:10.02M 2015-10-09T14:23:54.136Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.827 34.760 1504.0978 15:26:10.22M 2015-10-09T14:23:54.341Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.826 34.759 1504.0964 15:26:10.42M 2015-10-09T14:23:54.582Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.758 1504.0941 15:26:10.61M 2015-10-09T14:23:54.746Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.824 34.758 1504.0930 15:26:10.82M 2015-10-09T14:23:54.951Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.822 34.756 1504.0909 15:26:11.03M 2015-10-09T14:23:55.156Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.758 1504.0925 15:26:11.23M 2015-10-09T14:23:55.356Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.824 34.759 1504.0934 15:26:11.43M 2015-10-09T14:23:55.561Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.759 1504.0938 15:26:11.63M 2015-10-09T14:23:55.761Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0946 15:26:11.83M 2015-10-09T14:23:55.966Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.826 34.760 1504.0956 15:26:12.05M 2015-10-09T14:23:56.171Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.827 34.762 1504.0959 15:26:12.25M 2015-10-09T14:23:56.371Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0927 15:26:12.45M 2015-10-09T14:23:56.576Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.762 1504.0970 15:26:12.65M 2015-10-09T14:23:56.796Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.829 34.763 1504.0980 15:26:12.85M 2015-10-09T14:23:56.981Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.829 34.763 1504.0979 15:26:13.08M 2015-10-09T14:23:57.181Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.762 1504.0972 15:26:13.26M 2015-10-09T14:23:57.391Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.827 34.762 1504.0958 15:26:13.46M 2015-10-09T14:23:57.591Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.826 34.761 1504.0938 15:26:13.66M 2015-10-09T14:23:57.791Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.826 34.761 1504.0938 15:26:13.86M 2015-10-09T14:23:57.996Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.826 34.761 1504.0939 15:26:14.08M 2015-10-09T14:23:58.196Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.824 34.759 1504.0927 15:26:14.28M 2015-10-09T14:23:58.401Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.824 34.759 1504.0935 15:26:14.47M 2015-10-09T14:23:58.601Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.759 1504.0931 15:26:14.67M 2015-10-09T14:23:58.806Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.825 34.759 1504.0935 15:26:14.87M 2015-10-09T14:23:59.006Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0894 15:26:15.09M 2015-10-09T14:23:59.211Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0898 15:26:15.29M 2015-10-09T14:23:59.416Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0901 15:26:15.49M 2015-10-09T14:23:59.621Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0906 15:26:15.69M 2015-10-09T14:23:59.821Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.755 1504.0916 15:26:15.89M 2015-10-09T14:24:00.026Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.820 34.754 1504.0907 15:26:16.11M 2015-10-09T14:24:00.231Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0905 15:26:16.31M 2015-10-09T14:24:00.431Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0903 15:26:16.51M 2015-10-09T14:24:00.636Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.754 1504.0912 15:26:16.70M 2015-10-09T14:24:00.841Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0912 15:26:16.90M 2015-10-09T14:24:01.041Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.752 1504.0885 15:26:17.12M 2015-10-09T14:24:01.262Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.753 1504.0875 15:26:17.32M 2015-10-09T14:24:01.446Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0876 15:26:17.54M 2015-10-09T14:24:01.646Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0883 15:26:17.72M 2015-10-09T14:24:01.851Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0876 15:26:17.92M 2015-10-09T14:24:02.057Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.753 1504.0869 15:26:18.14M 2015-10-09T14:24:02.262Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0868 15:26:18.33M 2015-10-09T14:24:02.467Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0859 15:26:18.54M 2015-10-09T14:24:02.661Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.823 34.758 1504.0929 15:26:18.74M 2015-10-09T14:24:02.867Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.823 34.758 1504.0923 15:26:18.93M 2015-10-09T14:24:03.071Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.823 34.758 1504.0918 15:26:19.15M 2015-10-09T14:24:03.277Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.826 34.761 1504.0941 15:26:19.35M 2015-10-09T14:24:03.477Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.825 34.761 1504.0934 15:26:19.55M 2015-10-09T14:24:03.682Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.825 34.760 1504.0931 15:26:19.75M 2015-10-09T14:24:03.887Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.824 34.759 1504.0925 15:26:19.95M 2015-10-09T14:24:04.087Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.824 34.760 1504.0919 15:26:20.17M 2015-10-09T14:24:04.292Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.825 34.761 1504.0922 15:26:20.37M 2015-10-09T14:24:04.492Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.825 34.761 1504.0914 15:26:20.57M 2015-10-09T14:24:04.697Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.824 34.760 1504.0906 15:26:20.76M 2015-10-09T14:24:04.902Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.823 34.759 1504.0894 15:26:20.96M 2015-10-09T14:24:05.102Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.824 34.760 1504.0908 15:26:21.18M 2015-10-09T14:24:05.302Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.824 34.760 1504.0907 15:26:21.38M 2015-10-09T14:24:05.507Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0907 15:26:21.58M 2015-10-09T14:24:05.727Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.761 1504.0911 15:26:21.78M 2015-10-09T14:24:05.912Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.826 34.762 1504.0918 15:26:22.01M 2015-10-09T14:24:06.117Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.762 1504.0934 15:26:22.19M 2015-10-09T14:24:06.322Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.828 34.763 1504.0948 15:26:22.39M 2015-10-09T14:24:06.522Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.828 34.763 1504.0955 15:26:22.59M 2015-10-09T14:24:06.727Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.763 1504.0958 15:26:22.79M 2015-10-09T14:24:06.927Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.829 34.763 1504.0972 15:26:23.01M 2015-10-09T14:24:07.132Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.829 34.764 1504.0975 15:26:23.21M 2015-10-09T14:24:07.337Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0925 15:26:23.41M 2015-10-09T14:24:07.542Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.814 34.750 1504.0823 15:26:23.61M 2015-10-09T14:24:07.742Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.814 34.749 1504.0825 15:26:23.81M 2015-10-09T14:24:07.942Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.816 34.751 1504.0856 15:26:24.03M 2015-10-09T14:24:08.147Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.751 1504.0862 15:26:24.22M 2015-10-09T14:24:08.382Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.817 34.752 1504.0867 15:26:24.42M 2015-10-09T14:24:08.552Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.818 34.752 1504.0867 15:26:24.62M 2015-10-09T14:24:08.757Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0880 15:26:24.82M 2015-10-09T14:24:08.962Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.819 34.753 1504.0885 15:26:25.04M 2015-10-09T14:24:09.162Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0935 15:26:25.24M 2015-10-09T14:24:09.367Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.823 34.757 1504.0925 15:26:25.44M 2015-10-09T14:24:09.567Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0930 15:26:25.64M 2015-10-09T14:24:09.767Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0944 15:26:25.84M 2015-10-09T14:24:09.977Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.825 34.759 1504.0956 15:26:26.06M 2015-10-09T14:24:10.192Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.825 34.758 1504.0968 15:26:26.26M 2015-10-09T14:24:10.377Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.825 34.758 1504.0972 15:26:26.47M 2015-10-09T14:24:10.582Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.825 34.758 1504.0972 15:26:26.65M 2015-10-09T14:24:10.787Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.824 34.757 1504.0962 15:26:26.85M 2015-10-09T14:24:10.992Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.824 34.757 1504.0967 15:26:27.07M 2015-10-09T14:24:11.192Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.756 1504.0967 15:26:27.27M 2015-10-09T14:24:11.397Z|I-OCEAN7-304-XXXX| 27.68 14.143 41.823 34.755 1504.0964 15:26:27.47M 2015-10-09T14:24:11.602Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.822 34.755 1504.0957 15:26:27.67M 2015-10-09T14:24:11.802Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.821 34.754 1504.0952 15:26:27.87M 2015-10-09T14:24:12.007Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.821 34.753 1504.0948 15:26:28.09M 2015-10-09T14:24:12.212Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.753 1504.0939 15:26:28.29M 2015-10-09T14:24:12.412Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0934 15:26:28.49M 2015-10-09T14:24:12.612Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.820 34.753 1504.0925 15:26:28.68M 2015-10-09T14:24:12.817Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.819 34.753 1504.0911 15:26:28.88M 2015-10-09T14:24:13.022Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.752 1504.0895 15:26:29.10M 2015-10-09T14:24:13.222Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.819 34.753 1504.0908 15:26:29.30M 2015-10-09T14:24:13.427Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0907 15:26:29.50M 2015-10-09T14:24:13.627Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.754 1504.0917 15:26:29.70M 2015-10-09T14:24:13.862Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.821 34.755 1504.0934 15:26:29.90M 2015-10-09T14:24:14.062Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.822 34.756 1504.0933 15:26:30.11M 2015-10-09T14:24:14.237Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.756 1504.0919 15:26:30.32M 2015-10-09T14:24:14.442Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.822 34.757 1504.0927 15:26:30.51M 2015-10-09T14:24:14.662Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.757 1504.0922 15:26:30.71M 2015-10-09T14:24:14.847Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.823 34.758 1504.0931 15:26:30.93M 2015-10-09T14:24:15.052Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.758 1504.0939 15:26:31.13M 2015-10-09T14:24:15.252Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.824 34.759 1504.0958 15:26:31.33M 2015-10-09T14:24:15.457Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.825 34.759 1504.0959 15:26:31.53M 2015-10-09T14:24:15.663Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.825 34.760 1504.0959 15:26:31.73M 2015-10-09T14:24:15.907Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.759 1504.0946 15:26:31.93M 2015-10-09T14:24:16.062Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.825 34.759 1504.0934 15:26:32.19M 2015-10-09T14:24:16.267Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0930 15:26:32.34M 2015-10-09T14:24:16.467Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0920 15:26:32.54M 2015-10-09T14:24:16.672Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0902 15:26:32.74M 2015-10-09T14:24:16.877Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0886 15:26:32.94M 2015-10-09T14:24:17.082Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.758 1504.0891 15:26:33.16M 2015-10-09T14:24:17.301Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0898 15:26:33.36M 2015-10-09T14:24:17.487Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0898 15:26:33.56M 2015-10-09T14:24:17.692Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0900 15:26:33.76M 2015-10-09T14:24:17.892Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0905 15:26:33.96M 2015-10-09T14:24:18.097Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0903 15:26:34.18M 2015-10-09T14:24:18.297Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0897 15:26:34.38M 2015-10-09T14:24:18.502Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.757 1504.0897 15:26:34.57M 2015-10-09T14:24:18.707Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.822 34.757 1504.0905 15:26:34.77M 2015-10-09T14:24:18.907Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.757 1504.0897 15:26:34.97M 2015-10-09T14:24:19.129Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0907 15:26:35.19M 2015-10-09T14:24:19.312Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0909 15:26:35.41M 2015-10-09T14:24:19.517Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0919 15:26:35.59M 2015-10-09T14:24:19.717Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.824 34.759 1504.0944 15:26:35.79M 2015-10-09T14:24:19.922Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.825 34.759 1504.0953 15:26:36.01M 2015-10-09T14:24:20.127Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.825 34.760 1504.0944 15:26:36.21M 2015-10-09T14:24:20.327Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0928 15:26:36.41M 2015-10-09T14:24:20.542Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0931 15:26:36.60M 2015-10-09T14:24:20.737Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0931 15:26:36.80M 2015-10-09T14:24:20.937Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.825 34.760 1504.0936 15:26:37.02M 2015-10-09T14:24:21.142Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0936 15:26:37.22M 2015-10-09T14:24:21.382Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0934 15:26:37.42M 2015-10-09T14:24:21.581Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.758 1504.0918 15:26:37.62M 2015-10-09T14:24:21.747Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0913 15:26:37.82M 2015-10-09T14:24:21.952Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.758 1504.0922 15:26:38.03M 2015-10-09T14:24:22.157Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0919 15:26:38.23M 2015-10-09T14:24:22.357Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0906 15:26:38.43M 2015-10-09T14:24:22.562Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.758 1504.0900 15:26:38.63M 2015-10-09T14:24:22.768Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0902 15:26:38.83M 2015-10-09T14:24:22.967Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0905 15:26:39.05M 2015-10-09T14:24:23.172Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0879 15:26:39.25M 2015-10-09T14:24:23.372Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0878 15:26:39.45M 2015-10-09T14:24:23.593Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.755 1504.0875 15:26:39.65M 2015-10-09T14:24:23.778Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0886 15:26:39.86M 2015-10-09T14:24:23.982Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.820 34.755 1504.0894 15:26:40.07M 2015-10-09T14:24:24.182Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.820 34.755 1504.0902 15:26:40.27M 2015-10-09T14:24:24.387Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0892 15:26:40.46M 2015-10-09T14:24:24.592Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0890 15:26:40.66M 2015-10-09T14:24:24.797Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0896 15:26:40.86M 2015-10-09T14:24:24.997Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.819 34.754 1504.0897 15:26:41.08M 2015-10-09T14:24:25.202Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.816 34.750 1504.0859 15:26:41.28M 2015-10-09T14:24:25.407Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.815 34.750 1504.0846 15:26:41.48M 2015-10-09T14:24:25.608Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.815 34.750 1504.0845 15:26:41.68M 2015-10-09T14:24:25.807Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.815 34.750 1504.0839 15:26:41.88M 2015-10-09T14:24:26.058Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.815 34.750 1504.0842 15:26:42.09M 2015-10-09T14:24:26.218Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.815 34.749 1504.0836 15:26:42.34M 2015-10-09T14:24:26.418Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.814 34.749 1504.0833 15:26:42.49M 2015-10-09T14:24:26.623Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.813 34.748 1504.0818 15:26:42.69M 2015-10-09T14:24:26.823Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.814 34.749 1504.0818 15:26:42.89M 2015-10-09T14:24:27.028Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.814 34.750 1504.0825 15:26:43.11M 2015-10-09T14:24:27.233Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.815 34.750 1504.0828 15:26:43.31M 2015-10-09T14:24:27.438Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.815 34.751 1504.0837 15:26:43.51M 2015-10-09T14:24:27.638Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.816 34.751 1504.0840 15:26:43.71M 2015-10-09T14:24:27.843Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.752 1504.0835 15:26:43.91M 2015-10-09T14:24:28.058Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.753 1504.0850 15:26:44.13M 2015-10-09T14:24:28.248Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.754 1504.0854 15:26:44.34M 2015-10-09T14:24:28.453Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.818 34.754 1504.0862 15:26:44.52M 2015-10-09T14:24:28.653Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.818 34.754 1504.0863 15:26:44.72M 2015-10-09T14:24:28.858Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.819 34.753 1504.0880 15:26:44.92M 2015-10-09T14:24:29.058Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.754 1504.0894 15:26:45.14M 2015-10-09T14:24:29.265Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.820 34.755 1504.0897 15:26:45.34M 2015-10-09T14:24:29.468Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.820 34.755 1504.0897 15:26:45.54M 2015-10-09T14:24:29.668Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0902 15:26:45.74M 2015-10-09T14:24:29.873Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.756 1504.0901 15:26:45.94M 2015-10-09T14:24:30.073Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0896 15:26:46.16M 2015-10-09T14:24:30.278Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.820 34.755 1504.0898 15:26:46.35M 2015-10-09T14:24:30.478Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0901 15:26:46.55M 2015-10-09T14:24:30.683Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0902 15:26:46.75M 2015-10-09T14:24:30.888Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.819 34.753 1504.0901 15:26:46.95M 2015-10-09T14:24:31.133Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.817 34.751 1504.0889 15:26:47.17M 2015-10-09T14:24:31.293Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.815 34.749 1504.0861 15:26:47.41M 2015-10-09T14:24:31.493Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.815 34.749 1504.0864 15:26:47.57M 2015-10-09T14:24:31.698Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.816 34.750 1504.0875 15:26:47.77M 2015-10-09T14:24:31.898Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.817 34.751 1504.0878 15:26:47.97M 2015-10-09T14:24:32.108Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.818 34.752 1504.0883 15:26:48.18M 2015-10-09T14:24:32.308Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.818 34.752 1504.0878 15:26:48.38M 2015-10-09T14:24:32.528Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.819 34.754 1504.0876 15:26:48.58M 2015-10-09T14:24:32.713Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0891 15:26:48.80M 2015-10-09T14:24:32.918Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.822 34.757 1504.0901 15:26:49.00M 2015-10-09T14:24:33.118Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.823 34.757 1504.0901 15:26:49.20M 2015-10-09T14:24:33.323Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0908 15:26:49.40M 2015-10-09T14:24:33.528Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.757 1504.0905 15:26:49.60M 2015-10-09T14:24:33.728Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0902 15:26:49.80M 2015-10-09T14:24:33.942Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0902 15:26:50.02M 2015-10-09T14:24:34.133Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.759 1504.0922 15:26:50.22M 2015-10-09T14:24:34.338Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.824 34.759 1504.0908 15:26:50.41M 2015-10-09T14:24:34.538Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0898 15:26:50.61M 2015-10-09T14:24:34.743Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0878 15:26:50.81M 2015-10-09T14:24:34.948Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0853 15:26:51.03M 2015-10-09T14:24:35.148Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.818 34.754 1504.0845 15:26:51.23M 2015-10-09T14:24:35.353Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.751 1504.0804 15:26:51.43M 2015-10-09T14:24:35.558Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.813 34.750 1504.0801 15:26:51.63M 2015-10-09T14:24:35.758Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.812 34.748 1504.0790 15:26:51.83M 2015-10-09T14:24:35.963Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.817 34.752 1504.0846 15:26:52.05M 2015-10-09T14:24:36.163Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.817 34.753 1504.0859 15:26:52.25M 2015-10-09T14:24:36.368Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.818 34.753 1504.0868 15:26:52.44M 2015-10-09T14:24:36.573Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0864 15:26:52.64M 2015-10-09T14:24:36.782Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.753 1504.0874 15:26:52.84M 2015-10-09T14:24:36.993Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0878 15:26:53.06M 2015-10-09T14:24:37.179Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.755 1504.0884 15:26:53.28M 2015-10-09T14:24:37.422Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0896 15:26:53.46M 2015-10-09T14:24:37.586Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.825 34.759 1504.0941 15:26:53.66M 2015-10-09T14:24:37.822Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0947 15:26:53.86M 2015-10-09T14:24:37.993Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.825 34.759 1504.0961 15:26:54.07M 2015-10-09T14:24:38.193Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.826 34.760 1504.0970 15:26:54.28M 2015-10-09T14:24:38.398Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.827 34.761 1504.0978 15:26:54.47M 2015-10-09T14:24:38.598Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.827 34.761 1504.0974 15:26:54.67M 2015-10-09T14:24:38.803Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.828 34.762 1504.0989 15:26:54.87M 2015-10-09T14:24:39.003Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.829 34.763 1504.0989 15:26:55.09M 2015-10-09T14:24:39.213Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.829 34.763 1504.0984 15:26:55.29M 2015-10-09T14:24:39.413Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.830 34.764 1504.0984 15:26:55.49M 2015-10-09T14:24:39.618Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.830 34.765 1504.0990 15:26:55.69M 2015-10-09T14:24:39.818Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.831 34.766 1504.0997 15:26:55.89M 2015-10-09T14:24:40.023Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.828 34.763 1504.0957 15:26:56.11M 2015-10-09T14:24:40.228Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.827 34.762 1504.0950 15:26:56.30M 2015-10-09T14:24:40.428Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.827 34.762 1504.0941 15:26:56.50M 2015-10-09T14:24:40.633Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.828 34.763 1504.0950 15:26:56.70M 2015-10-09T14:24:40.838Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.828 34.764 1504.0955 15:26:56.90M 2015-10-09T14:24:41.038Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.763 1504.0958 15:26:57.12M 2015-10-09T14:24:41.288Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.828 34.763 1504.0951 15:26:57.32M 2015-10-09T14:24:41.458Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.763 1504.0959 15:26:57.56M 2015-10-09T14:24:41.643Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.828 34.763 1504.0958 15:26:57.73M 2015-10-09T14:24:41.853Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.763 1504.0951 15:26:57.91M 2015-10-09T14:24:42.053Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0907 15:26:58.14M 2015-10-09T14:24:42.258Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0905 15:26:58.33M 2015-10-09T14:24:42.458Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0908 15:26:58.53M 2015-10-09T14:24:42.658Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.823 34.758 1504.0912 15:26:58.73M 2015-10-09T14:24:42.866Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.758 1504.0901 15:26:58.93M 2015-10-09T14:24:43.068Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.757 1504.0889 15:26:59.15M 2015-10-09T14:24:43.269Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.756 1504.0883 15:26:59.35M 2015-10-09T14:24:43.502Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0891 15:26:59.55M 2015-10-09T14:24:43.673Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0881 15:26:59.75M 2015-10-09T14:24:43.883Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0864 15:26:59.94M 2015-10-09T14:24:44.101Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0884 15:27:00.17M 2015-10-09T14:24:44.288Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.818 34.755 1504.0845 15:27:00.36M 2015-10-09T14:24:44.488Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.822 34.758 1504.0891 15:27:00.56M 2015-10-09T14:24:44.693Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0905 15:27:00.76M 2015-10-09T14:24:44.893Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.824 34.760 1504.0917 15:27:00.96M 2015-10-09T14:24:45.098Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.759 1504.0907 15:27:01.18M 2015-10-09T14:24:45.298Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.759 1504.0901 15:27:01.38M 2015-10-09T14:24:45.506Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0896 15:27:01.58M 2015-10-09T14:24:45.708Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.822 34.758 1504.0897 15:27:01.78M 2015-10-09T14:24:45.928Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.821 34.757 1504.0890 15:27:02.98M 2015-10-09T14:24:46.113Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0885 15:27:02.21M 2015-10-09T14:24:46.363Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0896 15:27:02.40M 2015-10-09T14:24:46.542Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0909 15:27:02.64M 2015-10-09T14:24:46.723Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.823 34.759 1504.0885 15:27:02.79M 2015-10-09T14:24:46.923Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.822 34.759 1504.0870 15:27:03.01M 2015-10-09T14:24:47.128Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.822 34.758 1504.0863 15:27:03.21M 2015-10-09T14:24:47.333Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0868 15:27:03.41M 2015-10-09T14:24:47.533Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.822 34.758 1504.0869 15:27:03.61M 2015-10-09T14:24:47.738Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.823 34.759 1504.0881 15:27:03.80M 2015-10-09T14:24:47.943Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0884 15:27:04.03M 2015-10-09T14:24:48.145Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.822 34.758 1504.0857 15:27:04.23M 2015-10-09T14:24:48.345Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.758 1504.0854 15:27:04.42M 2015-10-09T14:24:48.549Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0853 15:27:04.62M 2015-10-09T14:24:48.754Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0858 15:27:04.82M 2015-10-09T14:24:48.959Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0865 15:27:05.04M 2015-10-09T14:24:49.182Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.758 1504.0861 15:27:05.24M 2015-10-09T14:24:49.382Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0857 15:27:05.44M 2015-10-09T14:24:49.569Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.826 34.762 1504.0905 15:27:05.63M 2015-10-09T14:24:49.769Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.827 34.763 1504.0917 15:27:05.84M 2015-10-09T14:24:49.974Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0890 15:27:06.06M 2015-10-09T14:24:50.174Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.823 34.759 1504.0903 15:27:06.25M 2015-10-09T14:24:50.394Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.759 1504.0902 15:27:06.45M 2015-10-09T14:24:50.579Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.821 34.757 1504.0883 15:27:06.67M 2015-10-09T14:24:50.786Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0902 15:27:06.85M 2015-10-09T14:24:50.984Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0919 15:27:07.07M 2015-10-09T14:24:51.189Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.823 34.757 1504.0935 15:27:07.27M 2015-10-09T14:24:51.439Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.823 34.758 1504.0938 15:27:07.47M 2015-10-09T14:24:51.594Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.824 34.758 1504.0938 15:27:07.71M 2015-10-09T14:24:51.794Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.823 34.757 1504.0939 15:27:07.87M 2015-10-09T14:24:52.004Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.823 34.757 1504.0929 15:27:08.08M 2015-10-09T14:24:52.204Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.757 1504.0920 15:27:08.28M 2015-10-09T14:24:52.409Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.756 1504.0918 15:27:08.48M 2015-10-09T14:24:52.609Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.821 34.756 1504.0917 15:27:08.68M 2015-10-09T14:24:52.814Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.756 1504.0920 15:27:08.88M 2015-10-09T14:24:53.019Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.822 34.756 1504.0919 15:27:09.10M 2015-10-09T14:24:53.224Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.822 34.756 1504.0920 15:27:09.30M 2015-10-09T14:24:53.426Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.822 34.756 1504.0919 15:27:09.50M 2015-10-09T14:24:53.662Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0912 15:27:09.70M 2015-10-09T14:24:53.824Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0913 15:27:09.89M 2015-10-09T14:24:54.062Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0912 15:27:10.11M 2015-10-09T14:24:54.234Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0909 15:27:10.31M 2015-10-09T14:24:54.439Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0912 15:27:10.51M 2015-10-09T14:24:54.639Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.821 34.755 1504.0918 15:27:10.71M 2015-10-09T14:24:54.866Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.821 34.756 1504.0914 15:27:10.91M 2015-10-09T14:24:55.049Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0907 15:27:11.15M 2015-10-09T14:24:55.249Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.756 1504.0911 15:27:11.33M 2015-10-09T14:24:55.449Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.756 1504.0914 15:27:11.53M 2015-10-09T14:24:55.654Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.756 1504.0916 15:27:11.73M 2015-10-09T14:24:55.859Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0909 15:27:11.92M 2015-10-09T14:24:56.059Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0912 15:27:12.14M 2015-10-09T14:24:56.264Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.757 1504.0916 15:27:12.34M 2015-10-09T14:24:56.469Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0920 15:27:12.54M 2015-10-09T14:24:56.669Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.758 1504.0923 15:27:12.74M 2015-10-09T14:24:56.874Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0913 15:27:12.94M 2015-10-09T14:24:57.079Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.758 1504.0913 15:27:13.16M 2015-10-09T14:24:57.279Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.824 34.759 1504.0909 15:27:13.36M 2015-10-09T14:24:57.484Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.824 34.759 1504.0903 15:27:13.56M 2015-10-09T14:24:57.701Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.824 34.759 1504.0902 15:27:13.76M 2015-10-09T14:24:57.889Z|I-OCEAN7-304-XXXX| 27.60 14.140 41.824 34.759 1504.0898 15:27:13.96M 2015-10-09T14:24:58.089Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.824 34.759 1504.0903 15:27:14.17M 2015-10-09T14:24:58.294Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.823 34.758 1504.0897 15:27:14.37M 2015-10-09T14:24:58.499Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.823 34.758 1504.0890 15:27:14.57M 2015-10-09T14:24:58.699Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.758 1504.0887 15:27:14.77M 2015-10-09T14:24:58.905Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.822 34.757 1504.0886 15:27:14.97M 2015-10-09T14:24:59.109Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0890 15:27:15.19M 2015-10-09T14:24:59.329Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.822 34.757 1504.0889 15:27:15.39M 2015-10-09T14:24:59.514Z|I-OCEAN7-304-XXXX| 27.62 14.140 41.821 34.756 1504.0889 15:27:15.60M 2015-10-09T14:24:59.742Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.755 1504.0890 15:27:15.79M 2015-10-09T14:24:59.919Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.755 1504.0881 15:27:16.01M 2015-10-09T14:25:00.124Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.754 1504.0878 15:27:16.20M 2015-10-09T14:25:00.342Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.819 34.754 1504.0876 15:27:16.40M 2015-10-09T14:25:00.529Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.754 1504.0883 15:27:16.60M 2015-10-09T14:25:00.729Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.819 34.754 1504.0885 15:27:16.80M 2015-10-09T14:25:00.934Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0886 15:27:17.02M 2015-10-09T14:25:01.139Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0872 15:27:17.22M 2015-10-09T14:25:01.339Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0878 15:27:17.42M 2015-10-09T14:25:01.550Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.755 1504.0890 15:27:17.62M 2015-10-09T14:25:01.749Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.821 34.755 1504.0898 15:27:17.81M 2015-10-09T14:25:01.949Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.821 34.755 1504.0907 15:27:18.03M 2015-10-09T14:25:02.154Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.756 1504.0905 15:27:18.23M 2015-10-09T14:25:02.354Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0903 15:27:18.43M 2015-10-09T14:25:02.559Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0902 15:27:18.63M 2015-10-09T14:25:02.764Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0902 15:27:18.83M 2015-10-09T14:25:02.969Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0903 15:27:19.05M 2015-10-09T14:25:03.164Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.758 1504.0905 15:27:19.25M 2015-10-09T14:25:03.374Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.758 1504.0897 15:27:19.45M 2015-10-09T14:25:03.574Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.761 1504.0934 15:27:19.65M 2015-10-09T14:25:03.794Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0933 15:27:19.84M 2015-10-09T14:25:03.981Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.825 34.760 1504.0938 15:27:20.08M 2015-10-09T14:25:04.185Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0931 15:27:20.26M 2015-10-09T14:25:04.389Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.825 34.760 1504.0935 15:27:20.46M 2015-10-09T14:25:04.621Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0931 15:27:20.66M 2015-10-09T14:25:04.794Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0931 15:27:20.86M 2015-10-09T14:25:04.994Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.825 34.760 1504.0929 15:27:21.08M 2015-10-09T14:25:05.218Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.824 34.760 1504.0916 15:27:21.28M 2015-10-09T14:25:05.399Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.761 1504.0902 15:27:21.48M 2015-10-09T14:25:05.604Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.761 1504.0895 15:27:21.68M 2015-10-09T14:25:05.809Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.761 1504.0894 15:27:21.87M 2015-10-09T14:25:06.009Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.762 1504.0891 15:27:22.09M 2015-10-09T14:25:06.214Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0865 15:27:22.29M 2015-10-09T14:25:06.414Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0863 15:27:22.49M 2015-10-09T14:25:06.664Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0857 15:27:22.69M 2015-10-09T14:25:06.819Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0859 15:27:22.93M 2015-10-09T14:25:07.062Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.822 34.759 1504.0851 15:27:23.11M 2015-10-09T14:25:07.229Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0863 15:27:23.31M 2015-10-09T14:25:07.429Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0863 15:27:23.51M 2015-10-09T14:25:07.634Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0858 15:27:23.70M 2015-10-09T14:25:07.839Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0862 15:27:23.90M 2015-10-09T14:25:08.044Z|I-OCEAN7-304-XXXX| 27.62 14.138 41.817 34.754 1504.0790 15:27:24.13M 2015-10-09T14:25:08.260Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.818 34.755 1504.0819 15:27:24.32M 2015-10-09T14:25:08.444Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0846 15:27:24.54M 2015-10-09T14:25:08.649Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.755 1504.0847 15:27:24.72M 2015-10-09T14:25:08.849Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.826 34.762 1504.0919 15:27:24.92M 2015-10-09T14:25:09.054Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.827 34.762 1504.0927 15:27:25.14M 2015-10-09T14:25:09.259Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.762 1504.0931 15:27:25.34M 2015-10-09T14:25:09.465Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0857 15:27:25.54M 2015-10-09T14:25:09.664Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.817 34.753 1504.0831 15:27:25.74M 2015-10-09T14:25:09.869Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.818 34.754 1504.0834 15:27:25.94M 2015-10-09T14:25:10.069Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.819 34.755 1504.0851 15:27:26.15M 2015-10-09T14:25:10.269Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.820 34.756 1504.0867 15:27:26.35M 2015-10-09T14:25:10.475Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0886 15:27:26.55M 2015-10-09T14:25:10.680Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.823 34.755 1504.0970 15:27:26.75M 2015-10-09T14:25:10.902Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.823 34.754 1504.0980 15:27:26.95M 2015-10-09T14:25:11.084Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.823 34.754 1504.0988 15:27:27.17M 2015-10-09T14:25:11.289Z|I-OCEAN7-304-XXXX| 27.66 14.144 41.823 34.755 1504.0991 15:27:27.37M 2015-10-09T14:25:11.494Z|I-OCEAN7-304-XXXX| 27.68 14.144 41.818 34.750 1504.0930 15:27:27.57M 2015-10-09T14:25:11.694Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.818 34.750 1504.0927 15:27:27.77M 2015-10-09T14:25:11.899Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.824 34.756 1504.0986 15:27:27.97M 2015-10-09T14:25:12.099Z|I-OCEAN7-304-XXXX| 27.65 14.143 41.824 34.756 1504.0994 15:27:28.18M 2015-10-09T14:25:12.305Z|I-OCEAN7-304-XXXX| 27.66 14.143 41.825 34.757 1504.0990 15:27:28.38M 2015-10-09T14:25:12.510Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.826 34.758 1504.0999 15:27:28.58M 2015-10-09T14:25:12.730Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.827 34.759 1504.1000 15:27:28.78M 2015-10-09T14:25:12.915Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.827 34.760 1504.0995 15:27:29.02M 2015-10-09T14:25:13.115Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0873 15:27:29.20M 2015-10-09T14:25:13.320Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.815 34.750 1504.0844 15:27:29.40M 2015-10-09T14:25:13.525Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.816 34.751 1504.0840 15:27:29.60M 2015-10-09T14:25:13.725Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.817 34.753 1504.0846 15:27:29.80M 2015-10-09T14:25:13.930Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.818 34.754 1504.0844 15:27:30.01M 2015-10-09T14:25:14.130Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0850 15:27:30.21M 2015-10-09T14:25:14.335Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.816 34.752 1504.0822 15:27:30.41M 2015-10-09T14:25:14.540Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.752 1504.0819 15:27:30.61M 2015-10-09T14:25:14.742Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.751 1504.0820 15:27:30.81M 2015-10-09T14:25:14.973Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.751 1504.0813 15:27:31.03M 2015-10-09T14:25:15.150Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0874 15:27:31.23M 2015-10-09T14:25:15.382Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.821 34.757 1504.0885 15:27:31.43M 2015-10-09T14:25:15.555Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.822 34.758 1504.0907 15:27:31.63M 2015-10-09T14:25:15.755Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.823 34.759 1504.0923 15:27:31.82M 2015-10-09T14:25:15.960Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.825 34.760 1504.0945 15:27:32.04M 2015-10-09T14:25:16.160Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.826 34.761 1504.0941 15:27:32.24M 2015-10-09T14:25:16.365Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.826 34.761 1504.0944 15:27:32.44M 2015-10-09T14:25:16.570Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.827 34.762 1504.0953 15:27:32.64M 2015-10-09T14:25:16.770Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.828 34.763 1504.0964 15:27:32.84M 2015-10-09T14:25:16.975Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.828 34.763 1504.0962 15:27:33.06M 2015-10-09T14:25:17.190Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.827 34.763 1504.0951 15:27:33.26M 2015-10-09T14:25:17.380Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.763 1504.0946 15:27:33.47M 2015-10-09T14:25:17.581Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0944 15:27:33.65M 2015-10-09T14:25:17.786Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.763 1504.0938 15:27:33.85M 2015-10-09T14:25:17.990Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.827 34.763 1504.0935 15:27:34.07M 2015-10-09T14:25:18.190Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.762 1504.0935 15:27:34.27M 2015-10-09T14:25:18.395Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.762 1504.0942 15:27:34.47M 2015-10-09T14:25:18.622Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.826 34.762 1504.0936 15:27:34.67M 2015-10-09T14:25:18.800Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.761 1504.0930 15:27:34.87M 2015-10-09T14:25:19.005Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.825 34.760 1504.0923 15:27:35.09M 2015-10-09T14:25:19.210Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.760 1504.0925 15:27:35.29M 2015-10-09T14:25:19.410Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0917 15:27:35.49M 2015-10-09T14:25:19.615Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.758 1504.0903 15:27:35.68M 2015-10-09T14:25:19.815Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.757 1504.0879 15:27:35.89M 2015-10-09T14:25:20.022Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0865 15:27:36.10M 2015-10-09T14:25:20.225Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0865 15:27:36.30M 2015-10-09T14:25:20.461Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.758 1504.0864 15:27:36.50M 2015-10-09T14:25:20.630Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0864 15:27:36.70M 2015-10-09T14:25:20.830Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.823 34.759 1504.0867 15:27:36.90M 2015-10-09T14:25:21.035Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0879 15:27:37.12M 2015-10-09T14:25:21.235Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0878 15:27:37.32M 2015-10-09T14:25:21.440Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0879 15:27:37.52M 2015-10-09T14:25:21.660Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.824 34.760 1504.0870 15:27:37.72M 2015-10-09T14:25:21.895Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0869 15:27:37.93M 2015-10-09T14:25:22.062Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0878 15:27:38.18M 2015-10-09T14:25:22.250Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.759 1504.0875 15:27:38.33M 2015-10-09T14:25:22.455Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0880 15:27:38.53M 2015-10-09T14:25:22.655Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0890 15:27:38.73M 2015-10-09T14:25:22.860Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0903 15:27:38.93M 2015-10-09T14:25:23.068Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0911 15:27:39.15M 2015-10-09T14:25:23.265Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0916 15:27:39.35M 2015-10-09T14:25:23.470Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0914 15:27:39.54M 2015-10-09T14:25:23.675Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.757 1504.0917 15:27:39.74M 2015-10-09T14:25:23.875Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.822 34.756 1504.0909 15:27:39.95M 2015-10-09T14:25:24.080Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.756 1504.0908 15:27:40.16M 2015-10-09T14:25:24.280Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.821 34.756 1504.0908 15:27:40.36M 2015-10-09T14:25:24.490Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.757 1504.0909 15:27:40.56M 2015-10-09T14:25:24.702Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.823 34.757 1504.0911 15:27:40.76M 2015-10-09T14:25:24.890Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.823 34.757 1504.0918 15:27:40.96M 2015-10-09T14:25:25.095Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.822 34.757 1504.0919 15:27:41.18M 2015-10-09T14:25:25.300Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.822 34.756 1504.0917 15:27:41.37M 2015-10-09T14:25:25.500Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.822 34.756 1504.0916 15:27:41.58M 2015-10-09T14:25:25.706Z|I-OCEAN7-304-XXXX| 27.62 14.141 41.821 34.756 1504.0908 15:27:41.78M 2015-10-09T14:25:25.905Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.821 34.755 1504.0897 15:27:41.97M 2015-10-09T14:25:26.125Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.820 34.755 1504.0894 15:27:42.19M 2015-10-09T14:25:26.310Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.821 34.755 1504.0895 15:27:42.41M 2015-10-09T14:25:26.515Z|I-OCEAN7-304-XXXX| 27.60 14.141 41.821 34.756 1504.0894 15:27:42.59M 2015-10-09T14:25:26.720Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.822 34.756 1504.0905 15:27:42.79M 2015-10-09T14:25:26.925Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.823 34.757 1504.0914 15:27:43.01M 2015-10-09T14:25:27.125Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.823 34.757 1504.0922 15:27:43.21M 2015-10-09T14:25:27.330Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.823 34.757 1504.0931 15:27:43.41M 2015-10-09T14:25:27.530Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0934 15:27:43.61M 2015-10-09T14:25:27.735Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.823 34.757 1504.0935 15:27:43.80M 2015-10-09T14:25:27.942Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.823 34.757 1504.0929 15:27:44.02M 2015-10-09T14:25:28.140Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.757 1504.0920 15:27:44.22M 2015-10-09T14:25:28.346Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.758 1504.0918 15:27:44.42M 2015-10-09T14:25:28.545Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0841 15:27:44.62M 2015-10-09T14:25:28.745Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.751 1504.0828 15:27:44.82M 2015-10-09T14:25:28.950Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.751 1504.0826 15:27:45.04M 2015-10-09T14:25:29.155Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.751 1504.0829 15:27:45.24M 2015-10-09T14:25:29.360Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.815 34.751 1504.0840 15:27:45.44M 2015-10-09T14:25:29.560Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.751 1504.0842 15:27:45.64M 2015-10-09T14:25:29.765Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0841 15:27:45.83M 2015-10-09T14:25:29.970Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.816 34.751 1504.0825 15:27:46.05M 2015-10-09T14:25:30.170Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0825 15:27:46.25M 2015-10-09T14:25:30.375Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.752 1504.0824 15:27:46.45M 2015-10-09T14:25:30.590Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.752 1504.0822 15:27:46.65M 2015-10-09T14:25:30.780Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.817 34.752 1504.0840 15:27:46.86M 2015-10-09T14:25:30.980Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.817 34.752 1504.0848 15:27:47.07M 2015-10-09T14:25:31.185Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.817 34.753 1504.0862 15:27:47.27M 2015-10-09T14:25:31.385Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.753 1504.0868 15:27:47.47M 2015-10-09T14:25:31.590Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.818 34.753 1504.0880 15:27:47.66M 2015-10-09T14:25:31.795Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.819 34.753 1504.0902 15:27:47.86M 2015-10-09T14:25:32.000Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.820 34.754 1504.0917 15:27:48.08M 2015-10-09T14:25:32.205Z|I-OCEAN7-304-XXXX| 27.78 14.142 41.819 34.753 1504.0920 15:27:48.28M 2015-10-09T14:25:32.405Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.819 34.753 1504.0919 15:27:48.48M 2015-10-09T14:25:32.605Z|I-OCEAN7-304-XXXX| 27.77 14.142 41.819 34.753 1504.0916 15:27:48.68M 2015-10-09T14:25:32.810Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.819 34.753 1504.0914 15:27:48.88M 2015-10-09T14:25:33.022Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.819 34.753 1504.0913 15:27:49.10M 2015-10-09T14:25:33.216Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.820 34.754 1504.0919 15:27:49.30M 2015-10-09T14:25:33.421Z|I-OCEAN7-304-XXXX| 27.79 14.141 41.820 34.754 1504.0922 15:27:49.50M 2015-10-09T14:25:33.626Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.821 34.755 1504.0923 15:27:49.70M 2015-10-09T14:25:33.826Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.822 34.756 1504.0919 15:27:49.89M 2015-10-09T14:25:34.026Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.757 1504.0922 15:27:50.11M 2015-10-09T14:25:34.235Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.758 1504.0928 15:27:50.31M 2015-10-09T14:25:34.435Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.823 34.758 1504.0930 15:27:50.51M 2015-10-09T14:25:34.640Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.823 34.758 1504.0919 15:27:50.71M 2015-10-09T14:25:34.841Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0903 15:27:50.91M 2015-10-09T14:25:35.061Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.823 34.759 1504.0898 15:27:51.13M 2015-10-09T14:25:35.246Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.759 1504.0883 15:27:51.34M 2015-10-09T14:25:35.450Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0874 15:27:51.53M 2015-10-09T14:25:35.656Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0862 15:27:51.72M 2015-10-09T14:25:35.856Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0841 15:27:51.92M 2015-10-09T14:25:36.061Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.821 34.758 1504.0840 15:27:52.14M 2015-10-09T14:25:36.261Z|I-OCEAN7-304-XXXX| 27.63 14.138 41.822 34.759 1504.0842 15:27:52.34M 2015-10-09T14:25:36.466Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.822 34.760 1504.0852 15:27:52.54M 2015-10-09T14:25:36.666Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0857 15:27:52.74M 2015-10-09T14:25:36.871Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0858 15:27:52.94M 2015-10-09T14:25:37.071Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.759 1504.0861 15:27:53.16M 2015-10-09T14:25:37.276Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.822 34.759 1504.0850 15:27:53.36M 2015-10-09T14:25:37.476Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.760 1504.0850 15:27:53.56M 2015-10-09T14:25:37.681Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0854 15:27:53.75M 2015-10-09T14:25:37.886Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0861 15:27:53.95M 2015-10-09T14:25:38.091Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.822 34.759 1504.0857 15:27:54.17M 2015-10-09T14:25:38.291Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.822 34.758 1504.0852 15:27:54.37M 2015-10-09T14:25:38.496Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.822 34.758 1504.0856 15:27:54.57M 2015-10-09T14:25:38.696Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.820 34.757 1504.0846 15:27:54.77M 2015-10-09T14:25:38.901Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0830 15:27:54.97M 2015-10-09T14:25:39.108Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0822 15:27:55.19M 2015-10-09T14:25:39.306Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.818 34.755 1504.0815 15:27:55.39M 2015-10-09T14:25:39.526Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.817 34.754 1504.0811 15:27:55.58M 2015-10-09T14:25:39.716Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.816 34.753 1504.0811 15:27:55.80M 2015-10-09T14:25:39.942Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.815 34.752 1504.0803 15:27:56.00M 2015-10-09T14:25:40.116Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.815 34.752 1504.0803 15:27:56.20M 2015-10-09T14:25:40.321Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.752 1504.0814 15:27:56.40M 2015-10-09T14:25:40.526Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.749 1504.0781 15:27:56.60M 2015-10-09T14:25:40.726Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.749 1504.0785 15:27:56.80M 2015-10-09T14:25:40.931Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.749 1504.0789 15:27:57.02M 2015-10-09T14:25:41.136Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.750 1504.0793 15:27:57.21M 2015-10-09T14:25:41.341Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.814 34.750 1504.0802 15:27:57.41M 2015-10-09T14:25:41.541Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.815 34.751 1504.0817 15:27:57.62M 2015-10-09T14:25:41.741Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.815 34.750 1504.0823 15:27:57.81M 2015-10-09T14:25:41.946Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.812 34.748 1504.0801 15:27:58.03M 2015-10-09T14:25:42.151Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.813 34.748 1504.0813 15:27:58.23M 2015-10-09T14:25:42.351Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.813 34.749 1504.0820 15:27:58.43M 2015-10-09T14:25:42.556Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.814 34.749 1504.0826 15:27:58.63M 2015-10-09T14:25:42.756Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.815 34.750 1504.0834 15:27:58.83M 2015-10-09T14:25:42.961Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.752 1504.0846 15:27:59.05M 2015-10-09T14:25:43.161Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0852 15:27:59.25M 2015-10-09T14:25:43.371Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0857 15:27:59.44M 2015-10-09T14:25:43.566Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.818 34.753 1504.0876 15:27:59.65M 2015-10-09T14:25:43.771Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0891 15:27:59.84M 2015-10-09T14:25:43.991Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.756 1504.0900 15:28:00.06M 2015-10-09T14:25:44.181Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0905 15:28:00.28M 2015-10-09T14:25:44.381Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.824 34.759 1504.0919 15:28:00.46M 2015-10-09T14:25:44.586Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0930 15:28:00.66M 2015-10-09T14:25:44.791Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.762 1504.0936 15:28:00.86M 2015-10-09T14:25:44.991Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.828 34.764 1504.0951 15:28:01.08M 2015-10-09T14:25:45.196Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0854 15:28:01.28M 2015-10-09T14:25:45.421Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0840 15:28:01.48M 2015-10-09T14:25:45.601Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.755 1504.0831 15:28:01.67M 2015-10-09T14:25:45.801Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.818 34.754 1504.0834 15:28:01.87M 2015-10-09T14:25:46.006Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.817 34.754 1504.0823 15:28:02.09M 2015-10-09T14:25:46.211Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.816 34.753 1504.0804 15:28:02.29M 2015-10-09T14:25:46.411Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.815 34.752 1504.0800 15:28:02.49M 2015-10-09T14:25:46.616Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0786 15:28:02.69M 2015-10-09T14:25:46.816Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.814 34.751 1504.0780 15:28:02.89M 2015-10-09T14:25:47.021Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.815 34.751 1504.0784 15:28:03.11M 2015-10-09T14:25:47.436Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.814 34.751 1504.0785 15:28:03.31M 2015-10-09T14:25:47.436Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.815 34.752 1504.0795 15:28:03.59M 2015-10-09T14:25:47.641Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.815 34.752 1504.0809 15:28:03.71M 2015-10-09T14:25:47.841Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.816 34.752 1504.0813 15:28:03.91M 2015-10-09T14:25:48.046Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.752 1504.0828 15:28:04.13M 2015-10-09T14:25:48.246Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.824 34.760 1504.0913 15:28:04.33M 2015-10-09T14:25:48.466Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0914 15:28:04.53M 2015-10-09T14:25:48.651Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0903 15:28:04.74M 2015-10-09T14:25:48.856Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0892 15:28:04.92M 2015-10-09T14:25:49.061Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.757 1504.0885 15:28:05.14M 2015-10-09T14:25:49.261Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.757 1504.0883 15:28:05.34M 2015-10-09T14:25:49.466Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.757 1504.0881 15:28:05.54M 2015-10-09T14:25:49.671Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0881 15:28:05.74M 2015-10-09T14:25:49.866Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.757 1504.0886 15:28:05.94M 2015-10-09T14:25:50.076Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.758 1504.0901 15:28:06.16M 2015-10-09T14:25:50.276Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0906 15:28:06.36M 2015-10-09T14:25:50.481Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.758 1504.0903 15:28:06.56M 2015-10-09T14:25:50.681Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0914 15:28:06.76M 2015-10-09T14:25:50.886Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0903 15:28:06.95M 2015-10-09T14:25:51.091Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0895 15:28:07.17M 2015-10-09T14:25:51.291Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0878 15:28:07.37M 2015-10-09T14:25:51.496Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0873 15:28:07.57M 2015-10-09T14:25:51.701Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.825 34.760 1504.0955 15:28:07.77M 2015-10-09T14:25:51.901Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.826 34.760 1504.0975 15:28:07.97M 2015-10-09T14:25:52.107Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.828 34.762 1504.0995 15:28:08.19M 2015-10-09T14:25:52.311Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.829 34.762 1504.1008 15:28:08.39M 2015-10-09T14:25:52.511Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.828 34.762 1504.1016 15:28:08.59M 2015-10-09T14:25:52.711Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.828 34.761 1504.1002 15:28:08.79M 2015-10-09T14:25:52.936Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.819 34.754 1504.0894 15:28:09.00M 2015-10-09T14:25:53.121Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.818 34.753 1504.0881 15:28:09.22M 2015-10-09T14:25:53.326Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0880 15:28:09.40M 2015-10-09T14:25:53.526Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.752 1504.0850 15:28:09.60M 2015-10-09T14:25:53.726Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.755 1504.0878 15:28:09.80M 2015-10-09T14:25:53.931Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.756 1504.0889 15:28:10.02M 2015-10-09T14:25:54.136Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0900 15:28:10.22M 2015-10-09T14:25:54.336Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.758 1504.0900 15:28:10.42M 2015-10-09T14:25:54.541Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0913 15:28:10.62M 2015-10-09T14:25:54.741Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.759 1504.0907 15:28:10.81M 2015-10-09T14:25:54.946Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0903 15:28:11.03M 2015-10-09T14:25:55.151Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0906 15:28:11.23M 2015-10-09T14:25:55.351Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.823 34.759 1504.0886 15:28:11.43M 2015-10-09T14:25:55.556Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.822 34.758 1504.0868 15:28:11.63M 2015-10-09T14:25:55.756Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.821 34.756 1504.0862 15:28:11.83M 2015-10-09T14:25:55.961Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.820 34.755 1504.0854 15:28:12.05M 2015-10-09T14:25:56.166Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.819 34.755 1504.0847 15:28:12.25M 2015-10-09T14:25:56.366Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0845 15:28:12.45M 2015-10-09T14:25:56.572Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.754 1504.0847 15:28:12.65M 2015-10-09T14:25:56.772Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.819 34.755 1504.0852 15:28:12.84M 2015-10-09T14:25:56.976Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.755 1504.0863 15:28:13.06M 2015-10-09T14:25:57.181Z|I-OCEAN7-304-XXXX| 27.64 14.140 41.820 34.755 1504.0865 15:28:13.26M 2015-10-09T14:25:57.402Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.820 34.755 1504.0870 15:28:13.46M 2015-10-09T14:25:57.586Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.818 34.754 1504.0854 15:28:13.68M 2015-10-09T14:25:57.791Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0908 15:28:13.86M 2015-10-09T14:25:57.992Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.823 34.758 1504.0898 15:28:14.08M 2015-10-09T14:25:58.197Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0896 15:28:14.28M 2015-10-09T14:25:58.402Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.818 34.754 1504.0829 15:28:14.48M 2015-10-09T14:25:58.602Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.817 34.754 1504.0830 15:28:14.68M 2015-10-09T14:25:58.802Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.817 34.753 1504.0828 15:28:14.87M 2015-10-09T14:25:59.007Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.818 34.753 1504.0846 15:28:15.09M 2015-10-09T14:25:59.212Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0854 15:28:15.29M 2015-10-09T14:25:59.412Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0854 15:28:15.49M 2015-10-09T14:25:59.617Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0853 15:28:15.69M 2015-10-09T14:25:59.822Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.826 34.762 1504.0947 15:28:15.89M 2015-10-09T14:26:00.027Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.758 1504.0906 15:28:16.11M 2015-10-09T14:26:00.227Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.757 1504.0892 15:28:16.31M 2015-10-09T14:26:00.432Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0872 15:28:16.51M 2015-10-09T14:26:00.632Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.818 34.754 1504.0858 15:28:16.71M 2015-10-09T14:26:00.837Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0845 15:28:16.90M 2015-10-09T14:26:01.038Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.816 34.752 1504.0851 15:28:17.13M 2015-10-09T14:26:01.242Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.816 34.752 1504.0853 15:28:17.32M 2015-10-09T14:26:01.447Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.817 34.752 1504.0861 15:28:17.52M 2015-10-09T14:26:01.647Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.813 34.749 1504.0814 15:28:17.72M 2015-10-09T14:26:01.867Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.814 34.749 1504.0813 15:28:17.92M 2015-10-09T14:26:02.052Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.814 34.750 1504.0809 15:28:18.16M 2015-10-09T14:26:02.257Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.814 34.750 1504.0808 15:28:18.34M 2015-10-09T14:26:02.457Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.814 34.750 1504.0807 15:28:18.54M 2015-10-09T14:26:02.662Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.813 34.749 1504.0809 15:28:18.73M 2015-10-09T14:26:02.867Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.817 34.752 1504.0844 15:28:18.93M 2015-10-09T14:26:03.067Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0839 15:28:19.15M 2015-10-09T14:26:03.272Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0841 15:28:19.35M 2015-10-09T14:26:03.472Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.753 1504.0845 15:28:19.55M 2015-10-09T14:26:03.677Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.817 34.753 1504.0850 15:28:19.75M 2015-10-09T14:26:03.882Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0944 15:28:19.95M 2015-10-09T14:26:04.082Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.826 34.760 1504.0952 15:28:20.17M 2015-10-09T14:26:04.287Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.826 34.761 1504.0964 15:28:20.37M 2015-10-09T14:26:04.502Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.761 1504.0962 15:28:20.57M 2015-10-09T14:26:04.692Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.826 34.760 1504.0953 15:28:20.77M 2015-10-09T14:26:04.897Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.759 1504.0946 15:28:20.96M 2015-10-09T14:26:05.097Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.825 34.759 1504.0956 15:28:21.18M 2015-10-09T14:26:05.302Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.825 34.759 1504.0958 15:28:21.38M 2015-10-09T14:26:05.502Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.824 34.758 1504.0951 15:28:21.58M 2015-10-09T14:26:05.707Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.756 1504.0920 15:28:21.78M 2015-10-09T14:26:05.912Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.756 1504.0917 15:28:22.00M 2015-10-09T14:26:06.117Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.821 34.755 1504.0912 15:28:22.20M 2015-10-09T14:26:06.332Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.821 34.755 1504.0896 15:28:22.40M 2015-10-09T14:26:06.522Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.821 34.755 1504.0901 15:28:22.61M 2015-10-09T14:26:06.722Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.821 34.756 1504.0897 15:28:22.80M 2015-10-09T14:26:06.927Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.822 34.757 1504.0907 15:28:23.01M 2015-10-09T14:26:07.127Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0909 15:28:23.21M 2015-10-09T14:26:07.332Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0911 15:28:23.41M 2015-10-09T14:26:07.532Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0908 15:28:23.61M 2015-10-09T14:26:07.737Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0907 15:28:23.81M 2015-10-09T14:26:07.942Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0906 15:28:24.03M 2015-10-09T14:26:08.142Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0900 15:28:24.23M 2015-10-09T14:26:08.347Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0897 15:28:24.43M 2015-10-09T14:26:08.552Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0891 15:28:24.63M 2015-10-09T14:26:08.752Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0885 15:28:24.82M 2015-10-09T14:26:08.977Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0945 15:28:25.05M 2015-10-09T14:26:09.162Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.827 34.762 1504.0956 15:28:25.24M 2015-10-09T14:26:09.362Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.828 34.762 1504.0961 15:28:25.44M 2015-10-09T14:26:09.562Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.828 34.763 1504.0956 15:28:25.64M 2015-10-09T14:26:09.767Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.828 34.762 1504.0988 15:28:25.84M 2015-10-09T14:26:09.972Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.829 34.763 1504.1000 15:28:26.06M 2015-10-09T14:26:10.177Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.830 34.763 1504.1010 15:28:26.26M 2015-10-09T14:26:10.377Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.830 34.764 1504.1014 15:28:26.46M 2015-10-09T14:26:10.582Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.830 34.763 1504.1005 15:28:26.66M 2015-10-09T14:26:10.802Z|I-OCEAN7-304-XXXX| 27.65 14.141 41.829 34.763 1504.0983 15:28:26.86M 2015-10-09T14:26:10.987Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.828 34.762 1504.0978 15:28:27.09M 2015-10-09T14:26:11.192Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.828 34.762 1504.0974 15:28:27.27M 2015-10-09T14:26:11.392Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.827 34.762 1504.0969 15:28:27.47M 2015-10-09T14:26:11.597Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.828 34.762 1504.0969 15:28:27.67M 2015-10-09T14:26:11.797Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.823 34.757 1504.0907 15:28:27.87M 2015-10-09T14:26:12.002Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0900 15:28:28.09M 2015-10-09T14:26:12.207Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.822 34.758 1504.0901 15:28:28.29M 2015-10-09T14:26:12.407Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0897 15:28:28.49M 2015-10-09T14:26:12.612Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0887 15:28:28.68M 2015-10-09T14:26:12.812Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.822 34.758 1504.0876 15:28:28.88M 2015-10-09T14:26:13.017Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0869 15:28:29.10M 2015-10-09T14:26:13.217Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.816 34.753 1504.0795 15:28:29.30M 2015-10-09T14:26:13.424Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.815 34.752 1504.0790 15:28:29.50M 2015-10-09T14:26:13.662Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.818 34.755 1504.0834 15:28:29.70M 2015-10-09T14:26:13.827Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.819 34.755 1504.0848 15:28:29.90M 2015-10-09T14:26:14.032Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0858 15:28:30.11M 2015-10-09T14:26:14.232Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0883 15:28:30.32M 2015-10-09T14:26:14.442Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.758 1504.0902 15:28:30.51M 2015-10-09T14:26:14.637Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.759 1504.0895 15:28:30.72M 2015-10-09T14:26:14.847Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0905 15:28:30.91M 2015-10-09T14:26:15.047Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.763 1504.0945 15:28:31.13M 2015-10-09T14:26:15.267Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0936 15:28:31.33M 2015-10-09T14:26:15.452Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.828 34.764 1504.0940 15:28:31.55M 2015-10-09T14:26:15.657Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.764 1504.0936 15:28:31.73M 2015-10-09T14:26:15.857Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.820 34.756 1504.0851 15:28:31.93M 2015-10-09T14:26:16.062Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0829 15:28:32.15M 2015-10-09T14:26:16.267Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0844 15:28:32.35M 2015-10-09T14:26:16.467Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.820 34.756 1504.0861 15:28:32.55M 2015-10-09T14:26:16.672Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.821 34.757 1504.0883 15:28:32.74M 2015-10-09T14:26:16.877Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.756 1504.0873 15:28:32.94M 2015-10-09T14:26:17.077Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.820 34.756 1504.0869 15:28:33.16M 2015-10-09T14:26:17.282Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.822 34.758 1504.0897 15:28:33.36M 2015-10-09T14:26:17.482Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0911 15:28:33.56M 2015-10-09T14:26:17.687Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.759 1504.0918 15:28:33.76M 2015-10-09T14:26:17.887Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.760 1504.0929 15:28:33.96M 2015-10-09T14:26:18.092Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0927 15:28:34.18M 2015-10-09T14:26:18.292Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0925 15:28:34.38M 2015-10-09T14:26:18.497Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0922 15:28:34.58M 2015-10-09T14:26:18.702Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.826 34.761 1504.0922 15:28:34.77M 2015-10-09T14:26:18.903Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.760 1504.0900 15:28:34.97M 2015-10-09T14:26:19.108Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.823 34.759 1504.0896 15:28:35.19M 2015-10-09T14:26:19.307Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0889 15:28:35.39M 2015-10-09T14:26:19.542Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0883 15:28:35.59M 2015-10-09T14:26:19.733Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0886 15:28:35.79M 2015-10-09T14:26:19.917Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.760 1504.0894 15:28:36.02M 2015-10-09T14:26:20.142Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.757 1504.0864 15:28:36.21M 2015-10-09T14:26:20.327Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.827 34.762 1504.0940 15:28:36.41M 2015-10-09T14:26:20.532Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.828 34.764 1504.0955 15:28:36.61M 2015-10-09T14:26:20.742Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.830 34.764 1504.0972 15:28:36.81M 2015-10-09T14:26:20.932Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.830 34.765 1504.0980 15:28:37.02M 2015-10-09T14:26:21.137Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0919 15:28:37.22M 2015-10-09T14:26:21.337Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.823 34.758 1504.0906 15:28:37.42M 2015-10-09T14:26:21.542Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0898 15:28:37.62M 2015-10-09T14:26:21.743Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.820 34.755 1504.0894 15:28:37.82M 2015-10-09T14:26:21.952Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.754 1504.0879 15:28:38.04M 2015-10-09T14:26:22.152Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.818 34.753 1504.0867 15:28:38.24M 2015-10-09T14:26:22.358Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.817 34.752 1504.0847 15:28:38.44M 2015-10-09T14:26:22.558Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.815 34.751 1504.0839 15:28:38.64M 2015-10-09T14:26:22.763Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.815 34.751 1504.0834 15:28:38.83M 2015-10-09T14:26:22.968Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.816 34.751 1504.0840 15:28:39.05M 2015-10-09T14:26:23.173Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.817 34.752 1504.0848 15:28:39.25M 2015-10-09T14:26:23.373Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.818 34.753 1504.0844 15:28:39.45M 2015-10-09T14:26:23.573Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0844 15:28:39.65M 2015-10-09T14:26:23.778Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0839 15:28:39.85M 2015-10-09T14:26:23.984Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.754 1504.0845 15:28:40.07M 2015-10-09T14:26:24.203Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0862 15:28:40.27M 2015-10-09T14:26:24.383Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.818 34.753 1504.0864 15:28:40.48M 2015-10-09T14:26:24.588Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.818 34.753 1504.0873 15:28:40.66M 2015-10-09T14:26:24.793Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.753 1504.0876 15:28:40.86M 2015-10-09T14:26:24.993Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.818 34.753 1504.0878 15:28:41.08M 2015-10-09T14:26:25.198Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.818 34.753 1504.0874 15:28:41.28M 2015-10-09T14:26:25.403Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.817 34.752 1504.0861 15:28:41.48M 2015-10-09T14:26:25.603Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0870 15:28:41.68M 2015-10-09T14:26:25.808Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0881 15:28:41.88M 2015-10-09T14:26:26.008Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.752 1504.0872 15:28:42.10M 2015-10-09T14:26:26.213Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.751 1504.0873 15:28:42.30M 2015-10-09T14:26:26.418Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.817 34.751 1504.0874 15:28:42.50M 2015-10-09T14:26:26.618Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.817 34.752 1504.0874 15:28:42.70M 2015-10-09T14:26:26.823Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.818 34.752 1504.0891 15:28:42.89M 2015-10-09T14:26:27.026Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.818 34.751 1504.0896 15:28:43.11M 2015-10-09T14:26:27.233Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.818 34.752 1504.0900 15:28:43.31M 2015-10-09T14:26:27.433Z|I-OCEAN7-304-XXXX| 27.66 14.142 41.819 34.753 1504.0891 15:28:43.51M 2015-10-09T14:26:27.638Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.819 34.753 1504.0902 15:28:43.71M 2015-10-09T14:26:27.838Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.820 34.754 1504.0906 15:28:43.91M 2015-10-09T14:26:28.043Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0903 15:28:44.13M 2015-10-09T14:26:28.243Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0902 15:28:44.33M 2015-10-09T14:26:28.448Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.820 34.753 1504.0911 15:28:44.53M 2015-10-09T14:26:28.668Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0923 15:28:44.72M 2015-10-09T14:26:28.853Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.820 34.753 1504.0918 15:28:44.94M 2015-10-09T14:26:29.058Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.820 34.753 1504.0912 15:28:45.14M 2015-10-09T14:26:29.258Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.819 34.753 1504.0909 15:28:45.34M 2015-10-09T14:26:29.463Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.819 34.753 1504.0892 15:28:45.54M 2015-10-09T14:26:29.666Z|I-OCEAN7-304-XXXX| 27.68 14.141 41.820 34.754 1504.0906 15:28:45.74M 2015-10-09T14:26:29.868Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.821 34.755 1504.0912 15:28:45.94M 2015-10-09T14:26:30.073Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.757 1504.0919 15:28:46.16M 2015-10-09T14:26:30.273Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.822 34.757 1504.0923 15:28:46.36M 2015-10-09T14:26:30.478Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.823 34.757 1504.0929 15:28:46.55M 2015-10-09T14:26:30.702Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0928 15:28:46.75M 2015-10-09T14:26:30.883Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.758 1504.0931 15:28:46.95M 2015-10-09T14:26:31.088Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0942 15:28:47.17M 2015-10-09T14:26:31.288Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.759 1504.0941 15:28:47.37M 2015-10-09T14:26:31.493Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.825 34.759 1504.0952 15:28:47.57M 2015-10-09T14:26:31.698Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.825 34.759 1504.0950 15:28:47.77M 2015-10-09T14:26:31.898Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.821 34.756 1504.0918 15:28:47.97M 2015-10-09T14:26:32.098Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.756 1504.0913 15:28:48.19M 2015-10-09T14:26:32.303Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.821 34.755 1504.0906 15:28:48.38M 2015-10-09T14:26:32.508Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.820 34.755 1504.0907 15:28:48.58M 2015-10-09T14:26:32.708Z|I-OCEAN7-304-XXXX| 27.77 14.141 41.820 34.754 1504.0918 15:28:48.78M 2015-10-09T14:26:32.913Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.820 34.754 1504.0914 15:28:49.00M 2015-10-09T14:26:33.133Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.820 34.754 1504.0918 15:28:49.20M 2015-10-09T14:26:33.323Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.819 34.753 1504.0906 15:28:49.42M 2015-10-09T14:26:33.542Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.819 34.753 1504.0912 15:28:49.60M 2015-10-09T14:26:33.728Z|I-OCEAN7-304-XXXX| 27.78 14.141 41.819 34.754 1504.0913 15:28:49.80M 2015-10-09T14:26:33.928Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.820 34.754 1504.0922 15:28:50.02M 2015-10-09T14:26:34.133Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.820 34.754 1504.0924 15:28:50.22M 2015-10-09T14:26:34.333Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.820 34.754 1504.0919 15:28:50.42M 2015-10-09T14:26:34.538Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.754 1504.0922 15:28:50.61M 2015-10-09T14:26:34.738Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.754 1504.0927 15:28:50.81M 2015-10-09T14:26:34.943Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.754 1504.0928 15:28:51.03M 2015-10-09T14:26:35.148Z|I-OCEAN7-304-XXXX| 27.74 14.142 41.821 34.755 1504.0929 15:28:51.23M 2015-10-09T14:26:35.348Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.755 1504.0947 15:28:51.43M 2015-10-09T14:26:35.582Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.822 34.756 1504.0950 15:28:51.63M 2015-10-09T14:26:35.758Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.823 34.756 1504.0956 15:28:51.83M 2015-10-09T14:26:35.958Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.823 34.756 1504.0953 15:28:52.05M 2015-10-09T14:26:36.163Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.823 34.757 1504.0950 15:28:52.24M 2015-10-09T14:26:36.363Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.819 34.753 1504.0891 15:28:52.45M 2015-10-09T14:26:36.568Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.818 34.752 1504.0883 15:28:52.64M 2015-10-09T14:26:36.773Z|I-OCEAN7-304-XXXX| 27.66 14.141 41.819 34.753 1504.0880 15:28:52.84M 2015-10-09T14:26:36.973Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.753 1504.0887 15:28:53.06M 2015-10-09T14:26:37.173Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.819 34.754 1504.0890 15:28:53.26M 2015-10-09T14:26:37.378Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.815 34.750 1504.0842 15:28:53.46M 2015-10-09T14:26:37.598Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.814 34.748 1504.0835 15:28:53.66M 2015-10-09T14:26:37.785Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.813 34.748 1504.0835 15:28:53.87M 2015-10-09T14:26:37.988Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.813 34.748 1504.0831 15:28:54.07M 2015-10-09T14:26:38.193Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.813 34.746 1504.0879 15:28:54.27M 2015-10-09T14:26:38.393Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.813 34.746 1504.0894 15:28:54.47M 2015-10-09T14:26:38.598Z|I-OCEAN7-304-XXXX| 27.71 14.144 41.814 34.747 1504.0902 15:28:54.67M 2015-10-09T14:26:38.803Z|I-OCEAN7-304-XXXX| 27.72 14.144 41.816 34.748 1504.0919 15:28:54.87M 2015-10-09T14:26:39.003Z|I-OCEAN7-304-XXXX| 27.75 14.144 41.817 34.749 1504.0935 15:28:55.09M 2015-10-09T14:26:39.203Z|I-OCEAN7-304-XXXX| 27.76 14.143 41.822 34.754 1504.0988 15:28:55.29M 2015-10-09T14:26:39.413Z|I-OCEAN7-304-XXXX| 27.72 14.143 41.823 34.755 1504.0977 15:28:55.49M 2015-10-09T14:26:39.613Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.822 34.754 1504.0966 15:28:55.69M 2015-10-09T14:26:39.818Z|I-OCEAN7-304-XXXX| 27.69 14.143 41.822 34.754 1504.0958 15:28:55.89M 2015-10-09T14:26:40.018Z|I-OCEAN7-304-XXXX| 27.73 14.143 41.825 34.758 1504.0997 15:28:56.11M 2015-10-09T14:26:40.227Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.826 34.759 1504.0997 15:28:56.31M 2015-10-09T14:26:40.428Z|I-OCEAN7-304-XXXX| 27.73 14.142 41.825 34.758 1504.0977 15:28:56.51M 2015-10-09T14:26:40.628Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.824 34.758 1504.0959 15:28:56.70M 2015-10-09T14:26:40.828Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.824 34.758 1504.0945 15:28:56.90M 2015-10-09T14:26:41.033Z|I-OCEAN7-304-XXXX| 27.75 14.141 41.823 34.758 1504.0934 15:28:57.12M 2015-10-09T14:26:41.238Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.758 1504.0930 15:28:57.32M 2015-10-09T14:26:41.438Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.824 34.759 1504.0925 15:28:57.52M 2015-10-09T14:26:41.662Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.824 34.759 1504.0925 15:28:57.72M 2015-10-09T14:26:41.848Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.760 1504.0925 15:28:57.92M 2015-10-09T14:26:42.063Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.760 1504.0933 15:28:58.14M 2015-10-09T14:26:42.248Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.825 34.761 1504.0936 15:28:58.35M 2015-10-09T14:26:42.462Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.826 34.761 1504.0940 15:28:58.53M 2015-10-09T14:26:42.659Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.825 34.760 1504.0930 15:28:58.73M 2015-10-09T14:26:42.859Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.828 34.764 1504.0967 15:28:58.93M 2015-10-09T14:26:43.065Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.828 34.763 1504.0967 15:28:59.15M 2015-10-09T14:26:43.269Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.829 34.763 1504.0969 15:28:59.35M 2015-10-09T14:26:43.474Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.814 34.749 1504.0812 15:28:59.55M 2015-10-09T14:26:43.674Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.814 34.750 1504.0826 15:28:59.75M 2015-10-09T14:26:43.878Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.816 34.750 1504.0844 15:28:59.95M 2015-10-09T14:26:44.078Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.817 34.751 1504.0863 15:29:00.17M 2015-10-09T14:26:44.283Z|I-OCEAN7-304-XXXX| 27.68 14.142 41.817 34.751 1504.0878 15:29:00.36M 2015-10-09T14:26:44.489Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.814 34.749 1504.0848 15:29:00.57M 2015-10-09T14:26:44.688Z|I-OCEAN7-304-XXXX| 27.65 14.142 41.815 34.749 1504.0859 15:29:00.76M 2015-10-09T14:26:44.893Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.815 34.749 1504.0863 15:29:00.96M 2015-10-09T14:26:45.099Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.815 34.749 1504.0864 15:29:01.18M 2015-10-09T14:26:45.293Z|I-OCEAN7-304-XXXX| 27.70 14.142 41.821 34.755 1504.0928 15:29:01.38M 2015-10-09T14:26:45.499Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0923 15:29:01.58M 2015-10-09T14:26:45.704Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0924 15:29:01.78M 2015-10-09T14:26:45.909Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.820 34.754 1504.0916 15:29:02.98M 2015-10-09T14:26:46.109Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0908 15:29:02.20M 2015-10-09T14:26:46.314Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.820 34.754 1504.0906 15:29:02.39M 2015-10-09T14:26:46.542Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.820 34.754 1504.0909 15:29:02.59M 2015-10-09T14:26:46.719Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.821 34.755 1504.0905 15:29:02.81M 2015-10-09T14:26:46.924Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0900 15:29:03.01M 2015-10-09T14:26:47.124Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0889 15:29:03.21M 2015-10-09T14:26:47.329Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.755 1504.0876 15:29:03.41M 2015-10-09T14:26:47.529Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0876 15:29:03.61M 2015-10-09T14:26:47.734Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0875 15:29:03.81M 2015-10-09T14:26:47.939Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.818 34.753 1504.0876 15:29:04.03M 2015-10-09T14:26:48.145Z|I-OCEAN7-304-XXXX| 27.69 14.141 41.818 34.752 1504.0878 15:29:04.22M 2015-10-09T14:26:48.345Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.818 34.752 1504.0886 15:29:04.43M 2015-10-09T14:26:48.544Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.817 34.751 1504.0885 15:29:04.62M 2015-10-09T14:26:48.749Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.817 34.751 1504.0887 15:29:04.82M 2015-10-09T14:26:48.954Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.818 34.752 1504.0889 15:29:05.04M 2015-10-09T14:26:49.154Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.818 34.752 1504.0887 15:29:05.24M 2015-10-09T14:26:49.359Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.818 34.753 1504.0885 15:29:05.44M 2015-10-09T14:26:49.564Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.754 1504.0876 15:29:05.64M 2015-10-09T14:26:49.764Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.755 1504.0868 15:29:05.84M 2015-10-09T14:26:49.969Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0875 15:29:06.06M 2015-10-09T14:26:50.174Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0873 15:29:06.26M 2015-10-09T14:26:50.374Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.820 34.755 1504.0869 15:29:06.46M 2015-10-09T14:26:50.574Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.819 34.755 1504.0864 15:29:06.65M 2015-10-09T14:26:50.779Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.755 1504.0851 15:29:06.85M 2015-10-09T14:26:50.999Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.755 1504.0851 15:29:07.07M 2015-10-09T14:26:51.184Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0848 15:29:07.29M 2015-10-09T14:26:51.422Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.755 1504.0844 15:29:07.47M 2015-10-09T14:26:51.594Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.819 34.756 1504.0842 15:29:07.67M 2015-10-09T14:26:51.794Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.820 34.756 1504.0845 15:29:07.87M 2015-10-09T14:26:51.999Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.820 34.756 1504.0842 15:29:08.09M 2015-10-09T14:26:52.199Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0844 15:29:08.29M 2015-10-09T14:26:52.399Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.820 34.757 1504.0840 15:29:08.48M 2015-10-09T14:26:52.609Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.820 34.757 1504.0841 15:29:08.68M 2015-10-09T14:26:52.809Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.820 34.757 1504.0845 15:29:08.88M 2015-10-09T14:26:53.014Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0853 15:29:09.10M 2015-10-09T14:26:53.214Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0862 15:29:09.30M 2015-10-09T14:26:53.419Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0865 15:29:09.50M 2015-10-09T14:26:53.625Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0875 15:29:09.70M 2015-10-09T14:26:53.824Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0887 15:29:09.90M 2015-10-09T14:26:54.062Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0887 15:29:10.12M 2015-10-09T14:26:54.234Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0892 15:29:10.31M 2015-10-09T14:26:54.434Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0908 15:29:10.51M 2015-10-09T14:26:54.639Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.822 34.757 1504.0912 15:29:10.71M 2015-10-09T14:26:54.844Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.825 34.759 1504.0953 15:29:10.91M 2015-10-09T14:26:55.044Z|I-OCEAN7-304-XXXX| 27.76 14.141 41.825 34.759 1504.0972 15:29:11.13M 2015-10-09T14:26:55.244Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.826 34.759 1504.0978 15:29:11.33M 2015-10-09T14:26:55.466Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.826 34.760 1504.0984 15:29:11.53M 2015-10-09T14:26:55.654Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.827 34.761 1504.0996 15:29:11.74M 2015-10-09T14:26:55.854Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.828 34.761 1504.0997 15:29:11.93M 2015-10-09T14:26:56.062Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.828 34.762 1504.1000 15:29:12.15M 2015-10-09T14:26:56.264Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.830 34.763 1504.1013 15:29:12.34M 2015-10-09T14:26:56.464Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.826 34.760 1504.0977 15:29:12.55M 2015-10-09T14:26:56.669Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.815 34.749 1504.0842 15:29:12.74M 2015-10-09T14:26:56.902Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.814 34.749 1504.0837 15:29:12.94M 2015-10-09T14:26:57.074Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.813 34.748 1504.0835 15:29:13.16M 2015-10-09T14:26:57.274Z|I-OCEAN7-304-XXXX| 27.73 14.141 41.813 34.748 1504.0823 15:29:13.36M 2015-10-09T14:26:57.479Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.818 34.753 1504.0884 15:29:13.56M 2015-10-09T14:26:57.684Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0887 15:29:13.76M 2015-10-09T14:26:57.889Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.820 34.755 1504.0896 15:29:13.96M 2015-10-09T14:26:58.089Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.822 34.757 1504.0912 15:29:14.18M 2015-10-09T14:26:58.289Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.823 34.758 1504.0914 15:29:14.37M 2015-10-09T14:26:58.499Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.824 34.759 1504.0928 15:29:14.57M 2015-10-09T14:26:58.699Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.825 34.760 1504.0936 15:29:14.77M 2015-10-09T14:26:58.904Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.826 34.761 1504.0945 15:29:14.97M 2015-10-09T14:26:59.104Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.757 1504.0879 15:29:15.19M 2015-10-09T14:26:59.309Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0875 15:29:15.39M 2015-10-09T14:26:59.509Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.820 34.756 1504.0859 15:29:15.59M 2015-10-09T14:26:59.714Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.756 1504.0846 15:29:15.79M 2015-10-09T14:26:59.929Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.819 34.756 1504.0840 15:29:16.01M 2015-10-09T14:27:00.114Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.819 34.756 1504.0828 15:29:16.22M 2015-10-09T14:27:00.324Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0812 15:29:16.40M 2015-10-09T14:27:00.542Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.755 1504.0793 15:29:16.60M 2015-10-09T14:27:00.729Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.817 34.755 1504.0793 15:29:16.80M 2015-10-09T14:27:00.929Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.818 34.755 1504.0791 15:29:17.02M 2015-10-09T14:27:01.134Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0787 15:29:17.22M 2015-10-09T14:27:01.339Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0782 15:29:17.42M 2015-10-09T14:27:01.539Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.755 1504.0791 15:29:17.62M 2015-10-09T14:27:01.744Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0802 15:29:17.82M 2015-10-09T14:27:01.949Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0801 15:29:18.04M 2015-10-09T14:27:02.182Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0808 15:29:18.24M 2015-10-09T14:27:02.382Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0795 15:29:18.43M 2015-10-09T14:27:02.554Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0791 15:29:18.63M 2015-10-09T14:27:02.759Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.754 1504.0790 15:29:18.83M 2015-10-09T14:27:02.965Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0781 15:29:19.05M 2015-10-09T14:27:03.165Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.816 34.754 1504.0793 15:29:19.25M 2015-10-09T14:27:03.369Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0807 15:29:19.45M 2015-10-09T14:27:03.569Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0815 15:29:19.65M 2015-10-09T14:27:03.775Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.754 1504.0820 15:29:19.85M 2015-10-09T14:27:03.974Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0824 15:29:20.07M 2015-10-09T14:27:04.179Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.818 34.755 1504.0833 15:29:20.26M 2015-10-09T14:27:04.399Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.819 34.755 1504.0847 15:29:20.46M 2015-10-09T14:27:04.587Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.820 34.756 1504.0858 15:29:20.68M 2015-10-09T14:27:04.789Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.821 34.757 1504.0867 15:29:20.86M 2015-10-09T14:27:04.994Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.821 34.757 1504.0875 15:29:21.08M 2015-10-09T14:27:05.222Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0879 15:29:21.28M 2015-10-09T14:27:05.399Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.758 1504.0881 15:29:21.48M 2015-10-09T14:27:05.599Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0884 15:29:21.68M 2015-10-09T14:27:05.805Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.759 1504.0883 15:29:21.88M 2015-10-09T14:27:06.004Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.761 1504.0895 15:29:22.10M 2015-10-09T14:27:06.210Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0903 15:29:22.29M 2015-10-09T14:27:06.414Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.825 34.761 1504.0902 15:29:22.49M 2015-10-09T14:27:06.614Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0898 15:29:22.69M 2015-10-09T14:27:06.819Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0907 15:29:22.89M 2015-10-09T14:27:07.024Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0916 15:29:23.11M 2015-10-09T14:27:07.226Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.825 34.760 1504.0927 15:29:23.31M 2015-10-09T14:27:07.425Z|I-OCEAN7-304-XXXX| 27.63 14.140 41.825 34.759 1504.0930 15:29:23.51M 2015-10-09T14:27:07.629Z|I-OCEAN7-304-XXXX| 27.63 14.141 41.824 34.759 1504.0928 15:29:23.71M 2015-10-09T14:27:07.835Z|I-OCEAN7-304-XXXX| 27.61 14.141 41.823 34.758 1504.0917 15:29:23.91M 2015-10-09T14:27:08.035Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.823 34.757 1504.0927 15:29:24.13M 2015-10-09T14:27:08.240Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0930 15:29:24.32M 2015-10-09T14:27:08.445Z|I-OCEAN7-304-XXXX| 27.64 14.141 41.824 34.758 1504.0940 15:29:24.52M 2015-10-09T14:27:08.650Z|I-OCEAN7-304-XXXX| 27.67 14.141 41.825 34.758 1504.0955 15:29:24.72M 2015-10-09T14:27:08.865Z|I-OCEAN7-304-XXXX| 27.67 14.142 41.824 34.758 1504.0959 15:29:24.92M 2015-10-09T14:27:09.050Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.757 1504.0956 15:29:25.16M 2015-10-09T14:27:09.255Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0947 15:29:25.34M 2015-10-09T14:27:09.460Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.824 34.758 1504.0942 15:29:25.54M 2015-10-09T14:27:09.660Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.824 34.759 1504.0940 15:29:25.74M 2015-10-09T14:27:09.866Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.824 34.759 1504.0935 15:29:25.94M 2015-10-09T14:27:10.065Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0927 15:29:26.16M 2015-10-09T14:27:10.270Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0917 15:29:26.35M 2015-10-09T14:27:10.475Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.759 1504.0908 15:29:26.55M 2015-10-09T14:27:10.680Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.758 1504.0901 15:29:26.75M 2015-10-09T14:27:10.880Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0908 15:29:26.95M 2015-10-09T14:27:11.085Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.824 34.759 1504.0908 15:29:27.17M 2015-10-09T14:27:11.290Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0897 15:29:27.37M 2015-10-09T14:27:11.490Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.822 34.758 1504.0891 15:29:27.57M 2015-10-09T14:27:11.690Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.821 34.757 1504.0875 15:29:27.77M 2015-10-09T14:27:11.895Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0874 15:29:27.96M 2015-10-09T14:27:12.095Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0869 15:29:28.19M 2015-10-09T14:27:12.300Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0864 15:29:28.38M 2015-10-09T14:27:12.507Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.755 1504.0863 15:29:28.58M 2015-10-09T14:27:12.742Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.819 34.755 1504.0864 15:29:28.78M 2015-10-09T14:27:12.910Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0856 15:29:29.00M 2015-10-09T14:27:13.115Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0853 15:29:29.20M 2015-10-09T14:27:13.335Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.819 34.754 1504.0851 15:29:29.40M 2015-10-09T14:27:13.515Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.819 34.755 1504.0847 15:29:29.61M 2015-10-09T14:27:13.720Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.754 1504.0840 15:29:29.79M 2015-10-09T14:27:13.930Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.754 1504.0840 15:29:30.02M 2015-10-09T14:27:14.130Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0839 15:29:30.22M 2015-10-09T14:27:14.330Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0846 15:29:30.41M 2015-10-09T14:27:14.535Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.819 34.755 1504.0853 15:29:30.61M 2015-10-09T14:27:14.735Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0867 15:29:30.81M 2015-10-09T14:27:14.940Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0869 15:29:31.03M 2015-10-09T14:27:15.145Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.821 34.757 1504.0870 15:29:31.23M 2015-10-09T14:27:15.345Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.821 34.757 1504.0873 15:29:31.43M 2015-10-09T14:27:15.550Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.821 34.757 1504.0870 15:29:31.63M 2015-10-09T14:27:15.782Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0862 15:29:31.83M 2015-10-09T14:27:15.955Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0867 15:29:32.05M 2015-10-09T14:27:16.182Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0875 15:29:32.24M 2015-10-09T14:27:16.360Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0887 15:29:32.44M 2015-10-09T14:27:16.565Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.824 34.760 1504.0897 15:29:32.64M 2015-10-09T14:27:16.770Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0907 15:29:32.84M 2015-10-09T14:27:16.970Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0905 15:29:33.06M 2015-10-09T14:27:17.175Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.759 1504.0903 15:29:33.26M 2015-10-09T14:27:17.375Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0898 15:29:33.46M 2015-10-09T14:27:17.580Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0886 15:29:33.66M 2015-10-09T14:27:17.800Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0890 15:29:33.86M 2015-10-09T14:27:18.022Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.757 1504.0895 15:29:34.09M 2015-10-09T14:27:18.190Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.822 34.758 1504.0900 15:29:34.27M 2015-10-09T14:27:18.395Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.758 1504.0891 15:29:34.47M 2015-10-09T14:27:18.595Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0865 15:29:34.67M 2015-10-09T14:27:18.800Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.756 1504.0870 15:29:34.87M 2015-10-09T14:27:19.000Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.756 1504.0873 15:29:35.09M 2015-10-09T14:27:19.200Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.821 34.756 1504.0878 15:29:35.29M 2015-10-09T14:27:19.405Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.821 34.756 1504.0874 15:29:35.49M 2015-10-09T14:27:19.610Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0870 15:29:35.69M 2015-10-09T14:27:19.815Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.820 34.756 1504.0865 15:29:35.88M 2015-10-09T14:27:20.015Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.755 1504.0864 15:29:36.11M 2015-10-09T14:27:20.222Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.819 34.755 1504.0863 15:29:36.30M 2015-10-09T14:27:20.420Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.755 1504.0862 15:29:36.50M 2015-10-09T14:27:20.625Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0858 15:29:36.70M 2015-10-09T14:27:20.830Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.818 34.754 1504.0861 15:29:36.90M 2015-10-09T14:27:21.030Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.754 1504.0858 15:29:37.12M 2015-10-09T14:27:21.235Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.819 34.755 1504.0862 15:29:37.32M 2015-10-09T14:27:21.435Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0872 15:29:37.52M 2015-10-09T14:27:21.640Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0865 15:29:37.72M 2015-10-09T14:27:21.845Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0865 15:29:37.92M 2015-10-09T14:27:22.045Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0900 15:29:38.14M 2015-10-09T14:27:22.265Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.825 34.761 1504.0913 15:29:38.33M 2015-10-09T14:27:22.450Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.825 34.760 1504.0909 15:29:38.55M 2015-10-09T14:27:22.655Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.827 34.763 1504.0938 15:29:38.73M 2015-10-09T14:27:22.860Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.828 34.763 1504.0940 15:29:38.93M 2015-10-09T14:27:23.060Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0933 15:29:39.15M 2015-10-09T14:27:23.265Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.762 1504.0919 15:29:39.35M 2015-10-09T14:27:23.465Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.825 34.761 1504.0903 15:29:39.55M 2015-10-09T14:27:23.670Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.759 1504.0873 15:29:39.75M 2015-10-09T14:27:23.875Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.760 1504.0874 15:29:39.95M 2015-10-09T14:27:24.102Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0881 15:29:40.17M 2015-10-09T14:27:24.280Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0881 15:29:40.36M 2015-10-09T14:27:24.485Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.760 1504.0892 15:29:40.56M 2015-10-09T14:27:24.702Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.824 34.760 1504.0892 15:29:40.76M 2015-10-09T14:27:24.890Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0898 15:29:40.96M 2015-10-09T14:27:25.090Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0897 15:29:41.18M 2015-10-09T14:27:25.295Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0887 15:29:41.38M 2015-10-09T14:27:25.500Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.820 34.756 1504.0870 15:29:41.58M 2015-10-09T14:27:25.700Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.756 1504.0846 15:29:41.78M 2015-10-09T14:27:25.900Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0936 15:29:42.00M 2015-10-09T14:27:26.110Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0940 15:29:42.19M 2015-10-09T14:27:26.310Z|I-OCEAN7-304-XXXX| 27.71 14.143 41.820 34.753 1504.0939 15:29:42.39M 2015-10-09T14:27:26.510Z|I-OCEAN7-304-XXXX| 27.72 14.142 41.820 34.753 1504.0939 15:29:42.59M 2015-10-09T14:27:26.730Z|I-OCEAN7-304-XXXX| 27.76 14.142 41.815 34.748 1504.0883 15:29:42.79M 2015-10-09T14:27:26.920Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.814 34.747 1504.0873 15:29:43.02M 2015-10-09T14:27:27.120Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.813 34.747 1504.0869 15:29:43.21M 2015-10-09T14:27:27.342Z|I-OCEAN7-304-XXXX| 27.75 14.142 41.813 34.746 1504.0861 15:29:43.41M 2015-10-09T14:27:27.530Z|I-OCEAN7-304-XXXX| 27.71 14.142 41.812 34.746 1504.0837 15:29:43.61M 2015-10-09T14:27:27.730Z|I-OCEAN7-304-XXXX| 27.69 14.142 41.812 34.746 1504.0819 15:29:43.81M 2015-10-09T14:27:27.930Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.812 34.746 1504.0812 15:29:44.02M 2015-10-09T14:27:28.135Z|I-OCEAN7-304-XXXX| 27.70 14.141 41.812 34.747 1504.0808 15:29:44.22M 2015-10-09T14:27:28.341Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.814 34.749 1504.0812 15:29:44.42M 2015-10-09T14:27:28.540Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.750 1504.0813 15:29:44.62M 2015-10-09T14:27:28.745Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.815 34.751 1504.0814 15:29:44.82M 2015-10-09T14:27:28.950Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.752 1504.0818 15:29:45.04M 2015-10-09T14:27:29.155Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.752 1504.0818 15:29:45.24M 2015-10-09T14:27:29.355Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.816 34.753 1504.0812 15:29:45.44M 2015-10-09T14:27:29.555Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0867 15:29:45.64M 2015-10-09T14:27:29.761Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.821 34.757 1504.0862 15:29:45.83M 2015-10-09T14:27:29.965Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.820 34.756 1504.0859 15:29:46.06M 2015-10-09T14:27:30.165Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.820 34.756 1504.0854 15:29:46.25M 2015-10-09T14:27:30.370Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.819 34.755 1504.0865 15:29:46.45M 2015-10-09T14:27:30.576Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0870 15:29:46.65M 2015-10-09T14:27:30.776Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0884 15:29:46.85M 2015-10-09T14:27:30.980Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0900 15:29:47.07M 2015-10-09T14:27:31.201Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0890 15:29:47.27M 2015-10-09T14:27:31.386Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0891 15:29:47.49M 2015-10-09T14:27:31.591Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.821 34.756 1504.0892 15:29:47.67M 2015-10-09T14:27:31.821Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.821 34.756 1504.0884 15:29:47.87M 2015-10-09T14:27:31.996Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.821 34.756 1504.0878 15:29:48.08M 2015-10-09T14:27:32.196Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.756 1504.0879 15:29:48.28M 2015-10-09T14:27:32.401Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.820 34.755 1504.0878 15:29:48.48M 2015-10-09T14:27:32.606Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0889 15:29:48.68M 2015-10-09T14:27:32.811Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0887 15:29:48.88M 2015-10-09T14:27:33.011Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.820 34.755 1504.0889 15:29:49.10M 2015-10-09T14:27:33.211Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0894 15:29:49.30M 2015-10-09T14:27:33.422Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0897 15:29:49.50M 2015-10-09T14:27:33.616Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.757 1504.0897 15:29:49.70M 2015-10-09T14:27:33.821Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.822 34.757 1504.0898 15:29:49.89M 2015-10-09T14:27:34.026Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.757 1504.0890 15:29:50.11M 2015-10-09T14:27:34.231Z|I-OCEAN7-304-XXXX| 27.80 14.140 41.821 34.757 1504.0905 15:29:50.31M 2015-10-09T14:27:34.431Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0901 15:29:50.51M 2015-10-09T14:27:34.631Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.821 34.756 1504.0907 15:29:50.71M 2015-10-09T14:27:34.836Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0900 15:29:50.91M 2015-10-09T14:27:35.041Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.756 1504.0911 15:29:51.13M 2015-10-09T14:27:35.241Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.756 1504.0916 15:29:51.33M 2015-10-09T14:27:35.446Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.822 34.757 1504.0925 15:29:51.53M 2015-10-09T14:27:35.667Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0925 15:29:51.73M 2015-10-09T14:27:35.851Z|I-OCEAN7-304-XXXX| 27.72 14.141 41.823 34.757 1504.0927 15:29:51.94M 2015-10-09T14:27:36.056Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.823 34.757 1504.0933 15:29:52.15M 2015-10-09T14:27:36.261Z|I-OCEAN7-304-XXXX| 27.74 14.141 41.823 34.757 1504.0930 15:29:52.34M 2015-10-09T14:27:36.466Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.757 1504.0922 15:29:52.54M 2015-10-09T14:27:36.666Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.823 34.757 1504.0924 15:29:52.74M 2015-10-09T14:27:36.866Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0922 15:29:52.94M 2015-10-09T14:27:37.071Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0919 15:29:53.16M 2015-10-09T14:27:37.276Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.757 1504.0916 15:29:53.36M 2015-10-09T14:27:37.476Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.823 34.757 1504.0916 15:29:53.56M 2015-10-09T14:27:37.681Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0908 15:29:53.76M 2015-10-09T14:27:37.881Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0907 15:29:53.95M 2015-10-09T14:27:38.086Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0898 15:29:54.17M 2015-10-09T14:27:38.291Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0890 15:29:54.37M 2015-10-09T14:27:38.502Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.757 1504.0875 15:29:54.57M 2015-10-09T14:27:38.696Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.757 1504.0868 15:29:54.77M 2015-10-09T14:27:38.896Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0870 15:29:54.97M 2015-10-09T14:27:39.101Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.757 1504.0870 15:29:55.19M 2015-10-09T14:27:39.301Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.818 34.754 1504.0841 15:29:55.39M 2015-10-09T14:27:39.506Z|I-OCEAN7-304-XXXX| 27.65 14.140 41.819 34.754 1504.0846 15:29:55.59M 2015-10-09T14:27:39.706Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.818 34.754 1504.0837 15:29:55.78M 2015-10-09T14:27:39.916Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.817 34.753 1504.0825 15:29:56.00M 2015-10-09T14:27:40.136Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.816 34.754 1504.0760 15:29:56.21M 2015-10-09T14:27:40.321Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.815 34.752 1504.0784 15:29:56.42M 2015-10-09T14:27:40.521Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.815 34.751 1504.0785 15:29:56.60M 2015-10-09T14:27:40.726Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.813 34.750 1504.0780 15:29:56.80M 2015-10-09T14:27:40.926Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.814 34.750 1504.0787 15:29:57.02M 2015-10-09T14:27:41.131Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.813 34.750 1504.0787 15:29:57.22M 2015-10-09T14:27:41.331Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.818 34.754 1504.0848 15:29:57.42M 2015-10-09T14:27:41.536Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0872 15:29:57.62M 2015-10-09T14:27:41.741Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.821 34.756 1504.0894 15:29:57.82M 2015-10-09T14:27:41.941Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.822 34.758 1504.0905 15:29:58.04M 2015-10-09T14:27:42.146Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.822 34.758 1504.0897 15:29:58.23M 2015-10-09T14:27:42.351Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.822 34.758 1504.0885 15:29:58.43M 2015-10-09T14:27:42.551Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.821 34.757 1504.0870 15:29:58.63M 2015-10-09T14:27:42.756Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0864 15:29:58.83M 2015-10-09T14:27:42.956Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.818 34.755 1504.0817 15:29:59.05M 2015-10-09T14:27:43.161Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.755 1504.0800 15:29:59.25M 2015-10-09T14:27:43.366Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0814 15:29:59.45M 2015-10-09T14:27:43.566Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.757 1504.0824 15:29:59.65M 2015-10-09T14:27:43.771Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0833 15:29:59.84M 2015-10-09T14:27:43.982Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0833 15:30:00.06M 2015-10-09T14:27:44.176Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.762 1504.0874 15:30:00.26M 2015-10-09T14:27:44.381Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.825 34.762 1504.0873 15:30:00.46M 2015-10-09T14:27:44.596Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.822 34.760 1504.0842 15:30:00.66M 2015-10-09T14:27:44.786Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.825 34.763 1504.0880 15:30:00.87M 2015-10-09T14:27:44.991Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0896 15:30:01.08M 2015-10-09T14:27:45.191Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.828 34.765 1504.0905 15:30:01.28M 2015-10-09T14:27:45.396Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.827 34.764 1504.0889 15:30:01.48M 2015-10-09T14:27:45.596Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.825 34.763 1504.0879 15:30:01.68M 2015-10-09T14:27:45.801Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.762 1504.0875 15:30:01.88M 2015-10-09T14:27:46.006Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.762 1504.0886 15:30:02.09M 2015-10-09T14:27:46.206Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0879 15:30:02.29M 2015-10-09T14:27:46.411Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.763 1504.0878 15:30:02.49M 2015-10-09T14:27:46.611Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0872 15:30:02.69M 2015-10-09T14:27:46.816Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.824 34.762 1504.0870 15:30:02.89M 2015-10-09T14:27:47.021Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.825 34.763 1504.0874 15:30:03.11M 2015-10-09T14:27:47.221Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.825 34.763 1504.0874 15:30:03.31M 2015-10-09T14:27:47.426Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.825 34.762 1504.0865 15:30:03.51M 2015-10-09T14:27:47.626Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.824 34.762 1504.0847 15:30:03.71M 2015-10-09T14:27:47.831Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.823 34.761 1504.0834 15:30:03.91M 2015-10-09T14:27:48.031Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.822 34.760 1504.0824 15:30:04.12M 2015-10-09T14:27:48.236Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.758 1504.0824 15:30:04.32M 2015-10-09T14:27:48.441Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.819 34.757 1504.0811 15:30:04.52M 2015-10-09T14:27:48.641Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.756 1504.0817 15:30:04.72M 2015-10-09T14:27:48.846Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.757 1504.0824 15:30:04.92M 2015-10-09T14:27:49.066Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.819 34.756 1504.0818 15:30:05.14M 2015-10-09T14:27:49.251Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.818 34.755 1504.0814 15:30:05.36M 2015-10-09T14:27:49.456Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.820 34.757 1504.0847 15:30:05.54M 2015-10-09T14:27:49.661Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.820 34.757 1504.0845 15:30:05.74M 2015-10-09T14:27:49.861Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.825 34.761 1504.0890 15:30:05.94M 2015-10-09T14:27:50.061Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.824 34.761 1504.0884 15:30:06.15M 2015-10-09T14:27:50.266Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.760 1504.0886 15:30:06.35M 2015-10-09T14:27:50.502Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.759 1504.0881 15:30:06.55M 2015-10-09T14:27:50.671Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.758 1504.0875 15:30:06.75M 2015-10-09T14:27:50.876Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0868 15:30:06.95M 2015-10-09T14:27:51.076Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.757 1504.0862 15:30:07.17M 2015-10-09T14:27:51.281Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.757 1504.0859 15:30:07.37M 2015-10-09T14:27:51.486Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.821 34.758 1504.0864 15:30:07.57M 2015-10-09T14:27:51.686Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0870 15:30:07.77M 2015-10-09T14:27:51.892Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0883 15:30:07.96M 2015-10-09T14:27:52.096Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.760 1504.0900 15:30:08.18M 2015-10-09T14:27:52.296Z|I-OCEAN7-304-XXXX| 27.64 14.139 41.824 34.760 1504.0889 15:30:08.38M 2015-10-09T14:27:52.501Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.824 34.760 1504.0887 15:30:08.58M 2015-10-09T14:27:52.702Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0879 15:30:08.78M 2015-10-09T14:27:52.907Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.823 34.759 1504.0884 15:30:09.00M 2015-10-09T14:27:53.112Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.818 34.755 1504.0829 15:30:09.20M 2015-10-09T14:27:53.312Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.818 34.754 1504.0828 15:30:09.40M 2015-10-09T14:27:53.532Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.817 34.754 1504.0823 15:30:09.60M 2015-10-09T14:27:53.742Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.817 34.754 1504.0809 15:30:09.81M 2015-10-09T14:27:53.921Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.754 1504.0806 15:30:10.01M 2015-10-09T14:27:54.126Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.816 34.753 1504.0784 15:30:10.21M 2015-10-09T14:27:54.326Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.815 34.752 1504.0779 15:30:10.41M 2015-10-09T14:27:54.532Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.752 1504.0775 15:30:10.61M 2015-10-09T14:27:54.737Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.814 34.751 1504.0779 15:30:10.81M 2015-10-09T14:27:54.937Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.756 1504.0831 15:30:11.03M 2015-10-09T14:27:55.141Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.818 34.755 1504.0820 15:30:11.23M 2015-10-09T14:27:55.342Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.824 34.760 1504.0885 15:30:11.43M 2015-10-09T14:27:55.547Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.825 34.761 1504.0889 15:30:11.63M 2015-10-09T14:27:55.747Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.825 34.762 1504.0898 15:30:11.83M 2015-10-09T14:27:55.952Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0900 15:30:12.04M 2015-10-09T14:27:56.152Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0902 15:30:12.24M 2015-10-09T14:27:56.357Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.827 34.764 1504.0912 15:30:12.44M 2015-10-09T14:27:56.562Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.828 34.764 1504.0918 15:30:12.64M 2015-10-09T14:27:56.762Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.764 1504.0935 15:30:12.84M 2015-10-09T14:27:56.967Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.829 34.765 1504.0947 15:30:13.06M 2015-10-09T14:27:57.172Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.759 1504.0883 15:30:13.26M 2015-10-09T14:27:57.382Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0891 15:30:13.46M 2015-10-09T14:27:57.577Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.760 1504.0891 15:30:13.66M 2015-10-09T14:27:57.777Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.819 34.756 1504.0844 15:30:13.86M 2015-10-09T14:27:58.002Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.818 34.754 1504.0829 15:30:14.07M 2015-10-09T14:27:58.182Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0819 15:30:14.29M 2015-10-09T14:27:58.387Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.755 1504.0826 15:30:14.47M 2015-10-09T14:27:58.592Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0844 15:30:14.67M 2015-10-09T14:27:58.792Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.757 1504.0840 15:30:14.87M 2015-10-09T14:27:58.997Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.756 1504.0844 15:30:15.09M 2015-10-09T14:27:59.202Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.814 34.751 1504.0785 15:30:15.29M 2015-10-09T14:27:59.407Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.813 34.750 1504.0778 15:30:15.49M 2015-10-09T14:27:59.607Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.812 34.749 1504.0767 15:30:15.69M 2015-10-09T14:27:59.807Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.812 34.749 1504.0762 15:30:15.88M 2015-10-09T14:28:00.012Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.812 34.750 1504.0758 15:30:16.10M 2015-10-09T14:28:00.217Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.813 34.751 1504.0760 15:30:16.30M 2015-10-09T14:28:00.422Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.752 1504.0769 15:30:16.50M 2015-10-09T14:28:00.622Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.815 34.753 1504.0773 15:30:16.70M 2015-10-09T14:28:00.822Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.816 34.754 1504.0771 15:30:16.90M 2015-10-09T14:28:01.027Z|I-OCEAN7-304-XXXX| 27.64 14.137 41.816 34.755 1504.0764 15:30:17.12M 2015-10-09T14:28:01.232Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.817 34.756 1504.0778 15:30:17.32M 2015-10-09T14:28:01.437Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.818 34.756 1504.0784 15:30:17.52M 2015-10-09T14:28:01.637Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0793 15:30:17.72M 2015-10-09T14:28:01.837Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.762 1504.0863 15:30:17.91M 2015-10-09T14:28:02.042Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.825 34.762 1504.0875 15:30:18.13M 2015-10-09T14:28:02.242Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.826 34.762 1504.0895 15:30:18.33M 2015-10-09T14:28:02.467Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.826 34.763 1504.0909 15:30:18.53M 2015-10-09T14:28:02.652Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.823 34.760 1504.0876 15:30:18.75M 2015-10-09T14:28:02.857Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0874 15:30:18.93M 2015-10-09T14:28:03.057Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0883 15:30:19.15M 2015-10-09T14:28:03.257Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.822 34.758 1504.0883 15:30:19.35M 2015-10-09T14:28:03.464Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.821 34.757 1504.0873 15:30:19.54M 2015-10-09T14:28:03.679Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0867 15:30:19.74M 2015-10-09T14:28:03.872Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.820 34.757 1504.0863 15:30:19.95M 2015-10-09T14:28:04.072Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0847 15:30:20.16M 2015-10-09T14:28:04.277Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0852 15:30:20.36M 2015-10-09T14:28:04.482Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.819 34.755 1504.0856 15:30:20.56M 2015-10-09T14:28:04.682Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.819 34.755 1504.0848 15:30:20.76M 2015-10-09T14:28:04.887Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.819 34.755 1504.0862 15:30:20.96M 2015-10-09T14:28:05.087Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.817 34.753 1504.0824 15:30:21.18M 2015-10-09T14:28:05.292Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.817 34.753 1504.0815 15:30:21.38M 2015-10-09T14:28:05.497Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.816 34.753 1504.0804 15:30:21.58M 2015-10-09T14:28:05.697Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0839 15:30:21.78M 2015-10-09T14:28:05.902Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0850 15:30:21.97M 2015-10-09T14:28:06.102Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.757 1504.0846 15:30:22.19M 2015-10-09T14:28:06.342Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.825 34.762 1504.0898 15:30:22.39M 2015-10-09T14:28:06.512Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.762 1504.0902 15:30:22.59M 2015-10-09T14:28:06.712Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.826 34.762 1504.0907 15:30:22.79M 2015-10-09T14:28:06.932Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.826 34.762 1504.0909 15:30:23.01M 2015-10-09T14:28:07.117Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.762 1504.0917 15:30:23.23M 2015-10-09T14:28:07.322Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.762 1504.0919 15:30:23.41M 2015-10-09T14:28:07.527Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.762 1504.0919 15:30:23.60M 2015-10-09T14:28:07.727Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.826 34.762 1504.0928 15:30:23.81M 2015-10-09T14:28:07.932Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.761 1504.0929 15:30:24.02M 2015-10-09T14:28:08.137Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.761 1504.0935 15:30:24.22M 2015-10-09T14:28:08.337Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.825 34.761 1504.0911 15:30:24.42M 2015-10-09T14:28:08.542Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.760 1504.0897 15:30:24.62M 2015-10-09T14:28:08.743Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.823 34.759 1504.0884 15:30:24.82M 2015-10-09T14:28:08.947Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.822 34.758 1504.0880 15:30:25.04M 2015-10-09T14:28:09.147Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.758 1504.0875 15:30:25.24M 2015-10-09T14:28:09.352Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.821 34.757 1504.0857 15:30:25.44M 2015-10-09T14:28:09.557Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.820 34.757 1504.0845 15:30:25.63M 2015-10-09T14:28:09.757Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.819 34.756 1504.0835 15:30:25.84M 2015-10-09T14:28:09.962Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.819 34.755 1504.0831 15:30:26.05M 2015-10-09T14:28:10.162Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.819 34.755 1504.0831 15:30:26.25M 2015-10-09T14:28:10.367Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.818 34.755 1504.0830 15:30:26.45M 2015-10-09T14:28:10.572Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.824 34.761 1504.0897 15:30:26.65M 2015-10-09T14:28:10.772Z|I-OCEAN7-304-XXXX| 27.68 14.139 41.823 34.759 1504.0889 15:30:26.85M 2015-10-09T14:28:10.977Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.822 34.758 1504.0892 15:30:27.07M 2015-10-09T14:28:11.182Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.822 34.758 1504.0884 15:30:27.27M 2015-10-09T14:28:11.397Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.757 1504.0891 15:30:27.47M 2015-10-09T14:28:11.582Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.815 34.751 1504.0823 15:30:27.68M 2015-10-09T14:28:11.787Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.820 34.755 1504.0874 15:30:27.86M 2015-10-09T14:28:11.992Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0880 15:30:28.08M 2015-10-09T14:28:12.192Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.758 1504.0896 15:30:28.28M 2015-10-09T14:28:12.397Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.759 1504.0914 15:30:28.48M 2015-10-09T14:28:12.597Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0900 15:30:28.68M 2015-10-09T14:28:12.802Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.825 34.761 1504.0911 15:30:28.88M 2015-10-09T14:28:13.002Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.826 34.762 1504.0919 15:30:29.10M 2015-10-09T14:28:13.207Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.763 1504.0920 15:30:29.30M 2015-10-09T14:28:13.413Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.762 1504.0902 15:30:29.49M 2015-10-09T14:28:13.622Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.761 1504.0895 15:30:29.69M 2015-10-09T14:28:13.817Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.761 1504.0885 15:30:29.89M 2015-10-09T14:28:14.022Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0873 15:30:30.11M 2015-10-09T14:28:14.222Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0872 15:30:30.31M 2015-10-09T14:28:14.428Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0868 15:30:30.51M 2015-10-09T14:28:14.632Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0863 15:30:30.71M 2015-10-09T14:28:14.832Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.757 1504.0861 15:30:30.91M 2015-10-09T14:28:15.037Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0863 15:30:31.13M 2015-10-09T14:28:15.237Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.819 34.755 1504.0857 15:30:31.33M 2015-10-09T14:28:15.442Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.818 34.753 1504.0847 15:30:31.53M 2015-10-09T14:28:15.647Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.818 34.754 1504.0859 15:30:31.73M 2015-10-09T14:28:15.868Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.818 34.754 1504.0859 15:30:31.92M 2015-10-09T14:28:16.052Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.819 34.754 1504.0868 15:30:32.16M 2015-10-09T14:28:16.257Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.819 34.754 1504.0869 15:30:32.34M 2015-10-09T14:28:16.457Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0870 15:30:32.54M 2015-10-09T14:28:16.663Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.819 34.754 1504.0863 15:30:32.74M 2015-10-09T14:28:16.863Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.819 34.754 1504.0868 15:30:32.94M 2015-10-09T14:28:17.068Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.820 34.755 1504.0870 15:30:33.15M 2015-10-09T14:28:17.268Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0873 15:30:33.35M 2015-10-09T14:28:17.473Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.821 34.757 1504.0881 15:30:33.55M 2015-10-09T14:28:17.678Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.758 1504.0898 15:30:33.75M 2015-10-09T14:28:17.883Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0920 15:30:33.95M 2015-10-09T14:28:18.083Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.820 34.756 1504.0886 15:30:34.17M 2015-10-09T14:28:18.288Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.821 34.756 1504.0890 15:30:34.37M 2015-10-09T14:28:18.488Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.757 1504.0892 15:30:34.57M 2015-10-09T14:28:18.693Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.819 34.755 1504.0867 15:30:34.77M 2015-10-09T14:28:18.898Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.823 34.758 1504.0898 15:30:34.97M 2015-10-09T14:28:19.098Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.823 34.758 1504.0911 15:30:35.19M 2015-10-09T14:28:19.303Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.823 34.758 1504.0907 15:30:35.39M 2015-10-09T14:28:19.503Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.823 34.758 1504.0901 15:30:35.58M 2015-10-09T14:28:19.708Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0896 15:30:35.78M 2015-10-09T14:28:19.908Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.827 34.763 1504.0940 15:30:36.00M 2015-10-09T14:28:20.113Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.827 34.763 1504.0938 15:30:36.20M 2015-10-09T14:28:20.333Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.827 34.762 1504.0950 15:30:36.40M 2015-10-09T14:28:20.523Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.827 34.763 1504.0961 15:30:36.62M 2015-10-09T14:28:20.723Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.829 34.764 1504.0975 15:30:36.80M 2015-10-09T14:28:20.923Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.830 34.765 1504.0979 15:30:37.02M 2015-10-09T14:28:21.128Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0928 15:30:37.22M 2015-10-09T14:28:21.333Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.824 34.759 1504.0914 15:30:37.42M 2015-10-09T14:28:21.533Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.823 34.758 1504.0908 15:30:37.62M 2015-10-09T14:28:21.733Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.822 34.757 1504.0908 15:30:37.82M 2015-10-09T14:28:21.938Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.823 34.758 1504.0905 15:30:38.03M 2015-10-09T14:28:22.143Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.758 1504.0895 15:30:38.23M 2015-10-09T14:28:22.348Z|I-OCEAN7-304-XXXX| 27.66 14.140 41.822 34.757 1504.0887 15:30:38.43M 2015-10-09T14:28:22.548Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.821 34.761 1504.0776 15:30:38.63M 2015-10-09T14:28:22.753Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.826 34.766 1504.0834 15:30:38.83M 2015-10-09T14:28:22.953Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.827 34.767 1504.0845 15:30:39.05M 2015-10-09T14:28:23.158Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.828 34.767 1504.0845 15:30:39.25M 2015-10-09T14:28:23.363Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.828 34.767 1504.0848 15:30:39.45M 2015-10-09T14:28:23.563Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.829 34.769 1504.0853 15:30:39.65M 2015-10-09T14:28:23.768Z|I-OCEAN7-304-XXXX| 27.64 14.135 41.829 34.768 1504.0854 15:30:39.84M 2015-10-09T14:28:23.968Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.829 34.768 1504.0856 15:30:40.06M 2015-10-09T14:28:24.173Z|I-OCEAN7-304-XXXX| 27.65 14.135 41.829 34.768 1504.0861 15:30:40.26M 2015-10-09T14:28:24.373Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.824 34.763 1504.0813 15:30:40.46M 2015-10-09T14:28:24.582Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.823 34.762 1504.0820 15:30:40.66M 2015-10-09T14:28:24.793Z|I-OCEAN7-304-XXXX| 27.64 14.137 41.823 34.761 1504.0825 15:30:40.86M 2015-10-09T14:28:24.985Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0836 15:30:41.09M 2015-10-09T14:28:25.188Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0844 15:30:41.28M 2015-10-09T14:28:25.388Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.760 1504.0853 15:30:41.47M 2015-10-09T14:28:25.593Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.759 1504.0858 15:30:41.67M 2015-10-09T14:28:25.798Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.758 1504.0861 15:30:41.87M 2015-10-09T14:28:26.003Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.759 1504.0857 15:30:42.09M 2015-10-09T14:28:26.203Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.822 34.759 1504.0854 15:30:42.29M 2015-10-09T14:28:26.408Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0861 15:30:42.49M 2015-10-09T14:28:26.613Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0861 15:30:42.69M 2015-10-09T14:28:26.813Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.822 34.759 1504.0872 15:30:42.89M 2015-10-09T14:28:27.018Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.823 34.760 1504.0879 15:30:43.11M 2015-10-09T14:28:27.218Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0815 15:30:43.31M 2015-10-09T14:28:27.423Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0837 15:30:43.50M 2015-10-09T14:28:27.625Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.820 34.757 1504.0840 15:30:43.70M 2015-10-09T14:28:27.824Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.821 34.758 1504.0857 15:30:43.90M 2015-10-09T14:28:28.028Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0865 15:30:44.12M 2015-10-09T14:28:28.233Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0865 15:30:44.32M 2015-10-09T14:28:28.433Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0858 15:30:44.52M 2015-10-09T14:28:28.638Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0854 15:30:44.72M 2015-10-09T14:28:28.843Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.820 34.757 1504.0845 15:30:44.92M 2015-10-09T14:28:29.043Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.819 34.756 1504.0841 15:30:45.14M 2015-10-09T14:28:29.264Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0831 15:30:45.34M 2015-10-09T14:28:29.453Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.754 1504.0818 15:30:45.55M 2015-10-09T14:28:29.653Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0815 15:30:45.73M 2015-10-09T14:28:29.862Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.817 34.753 1504.0833 15:30:45.93M 2015-10-09T14:28:30.063Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.817 34.753 1504.0841 15:30:46.15M 2015-10-09T14:28:30.263Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.753 1504.0851 15:30:46.35M 2015-10-09T14:28:30.468Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.752 1504.0847 15:30:46.55M 2015-10-09T14:28:30.702Z|I-OCEAN7-304-XXXX| 27.79 14.140 41.817 34.752 1504.0850 15:30:46.75M 2015-10-09T14:28:30.873Z|I-OCEAN7-304-XXXX| 27.80 14.140 41.816 34.752 1504.0846 15:30:46.95M 2015-10-09T14:28:31.078Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.815 34.751 1504.0839 15:30:47.17M 2015-10-09T14:28:31.278Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.815 34.750 1504.0830 15:30:47.37M 2015-10-09T14:28:31.483Z|I-OCEAN7-304-XXXX| 27.69 14.140 41.815 34.750 1504.0824 15:30:47.57M 2015-10-09T14:28:31.688Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.815 34.750 1504.0828 15:30:47.76M 2015-10-09T14:28:31.888Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.816 34.751 1504.0837 15:30:47.96M 2015-10-09T14:28:32.093Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.752 1504.0840 15:30:48.18M 2015-10-09T14:28:32.293Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.817 34.753 1504.0857 15:30:48.38M 2015-10-09T14:28:32.498Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.818 34.754 1504.0864 15:30:48.58M 2015-10-09T14:28:32.698Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.819 34.755 1504.0864 15:30:48.78M 2015-10-09T14:28:32.941Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.819 34.755 1504.0862 15:30:49.00M 2015-10-09T14:28:33.108Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.820 34.756 1504.0864 15:30:49.19M 2015-10-09T14:28:33.308Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.820 34.757 1504.0862 15:30:49.39M 2015-10-09T14:28:33.513Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0867 15:30:49.59M 2015-10-09T14:28:33.742Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0869 15:30:49.79M 2015-10-09T14:28:33.918Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.822 34.759 1504.0867 15:30:50.03M 2015-10-09T14:28:34.123Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0876 15:30:50.21M 2015-10-09T14:28:34.323Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0879 15:30:50.41M 2015-10-09T14:28:34.528Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.826 34.763 1504.0885 15:30:50.61M 2015-10-09T14:28:34.728Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.763 1504.0883 15:30:50.81M 2015-10-09T14:28:34.933Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.825 34.762 1504.0883 15:30:51.03M 2015-10-09T14:28:35.138Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0874 15:30:51.23M 2015-10-09T14:28:35.338Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0868 15:30:51.42M 2015-10-09T14:28:35.538Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.824 34.761 1504.0863 15:30:51.62M 2015-10-09T14:28:35.745Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.824 34.762 1504.0864 15:30:51.82M 2015-10-09T14:28:35.948Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0839 15:30:52.04M 2015-10-09T14:28:36.153Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0823 15:30:52.24M 2015-10-09T14:28:36.358Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.759 1504.0809 15:30:52.44M 2015-10-09T14:28:36.558Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.757 1504.0789 15:30:52.64M 2015-10-09T14:28:36.763Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.819 34.757 1504.0785 15:30:52.84M 2015-10-09T14:28:36.963Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.819 34.758 1504.0798 15:30:53.06M 2015-10-09T14:28:37.168Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0811 15:30:53.26M 2015-10-09T14:28:37.368Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.817 34.756 1504.0782 15:30:53.46M 2015-10-09T14:28:37.574Z|I-OCEAN7-304-XXXX| 27.64 14.137 41.817 34.756 1504.0771 15:30:53.65M 2015-10-09T14:28:37.774Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.823 34.761 1504.0845 15:30:53.85M 2015-10-09T14:28:37.979Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.825 34.763 1504.0859 15:30:54.07M 2015-10-09T14:28:38.199Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.828 34.765 1504.0892 15:30:54.27M 2015-10-09T14:28:38.385Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.827 34.764 1504.0887 15:30:54.49M 2015-10-09T14:28:38.588Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.825 34.763 1504.0884 15:30:54.67M 2015-10-09T14:28:38.794Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.824 34.761 1504.0868 15:30:54.87M 2015-10-09T14:28:38.993Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0857 15:30:55.09M 2015-10-09T14:28:39.193Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0841 15:30:55.29M 2015-10-09T14:28:39.398Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.756 1504.0824 15:30:55.48M 2015-10-09T14:28:39.604Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0804 15:30:55.68M 2015-10-09T14:28:39.804Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.753 1504.0792 15:30:55.88M 2015-10-09T14:28:40.008Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.815 34.753 1504.0784 15:30:56.10M 2015-10-09T14:28:40.213Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.755 1504.0814 15:30:56.30M 2015-10-09T14:28:40.413Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.756 1504.0825 15:30:56.50M 2015-10-09T14:28:40.622Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.820 34.757 1504.0842 15:30:56.70M 2015-10-09T14:28:40.819Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.758 1504.0864 15:30:56.89M 2015-10-09T14:28:41.025Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.759 1504.0875 15:30:57.12M 2015-10-09T14:28:41.224Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.760 1504.0885 15:30:57.32M 2015-10-09T14:28:41.434Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0889 15:30:57.51M 2015-10-09T14:28:41.634Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0876 15:30:57.71M 2015-10-09T14:28:41.834Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0865 15:30:57.91M 2015-10-09T14:28:42.039Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.758 1504.0868 15:30:58.13M 2015-10-09T14:28:42.239Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.821 34.757 1504.0867 15:30:58.33M 2015-10-09T14:28:42.449Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.820 34.756 1504.0867 15:30:58.53M 2015-10-09T14:28:42.664Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.820 34.756 1504.0869 15:30:58.73M 2015-10-09T14:28:42.849Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.760 1504.0923 15:30:58.94M 2015-10-09T14:28:43.054Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.825 34.760 1504.0919 15:30:59.14M 2015-10-09T14:28:43.259Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.760 1504.0923 15:30:59.34M 2015-10-09T14:28:43.459Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.825 34.760 1504.0918 15:30:59.54M 2015-10-09T14:28:43.665Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.832 34.767 1504.0988 15:30:59.74M 2015-10-09T14:28:43.864Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.829 34.765 1504.0948 15:30:59.94M 2015-10-09T14:28:44.070Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.829 34.765 1504.0955 15:31:00.16M 2015-10-09T14:28:44.274Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.829 34.765 1504.0950 15:31:00.36M 2015-10-09T14:28:44.479Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.828 34.764 1504.0942 15:31:00.56M 2015-10-09T14:28:44.679Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.764 1504.0934 15:31:00.76M 2015-10-09T14:28:44.884Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.827 34.763 1504.0920 15:31:00.96M 2015-10-09T14:28:45.084Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.826 34.762 1504.0918 15:31:01.18M 2015-10-09T14:28:45.289Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.762 1504.0911 15:31:01.37M 2015-10-09T14:28:45.489Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.762 1504.0913 15:31:01.57M 2015-10-09T14:28:45.694Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.825 34.762 1504.0906 15:31:01.77M 2015-10-09T14:28:45.899Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.825 34.761 1504.0896 15:31:01.97M 2015-10-09T14:28:46.109Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.760 1504.0884 15:31:02.19M 2015-10-09T14:28:46.299Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.759 1504.0873 15:31:02.39M 2015-10-09T14:28:46.504Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0863 15:31:02.59M 2015-10-09T14:28:46.709Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0861 15:31:02.79M 2015-10-09T14:28:46.914Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.822 34.759 1504.0862 15:31:03.01M 2015-10-09T14:28:47.134Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.759 1504.0850 15:31:03.21M 2015-10-09T14:28:47.319Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.760 1504.0859 15:31:03.42M 2015-10-09T14:28:47.519Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.823 34.760 1504.0859 15:31:03.60M 2015-10-09T14:28:47.724Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0872 15:31:03.80M 2015-10-09T14:28:47.929Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0872 15:31:04.02M 2015-10-09T14:28:48.129Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.823 34.761 1504.0868 15:31:04.22M 2015-10-09T14:28:48.342Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.823 34.761 1504.0865 15:31:04.42M 2015-10-09T14:28:48.539Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.823 34.760 1504.0853 15:31:04.62M 2015-10-09T14:28:48.739Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.823 34.760 1504.0852 15:31:04.82M 2015-10-09T14:28:48.942Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.760 1504.0861 15:31:05.04M 2015-10-09T14:28:49.144Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.760 1504.0864 15:31:05.23M 2015-10-09T14:28:49.349Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0861 15:31:05.43M 2015-10-09T14:28:49.549Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0864 15:31:05.63M 2015-10-09T14:28:49.754Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0852 15:31:05.83M 2015-10-09T14:28:49.959Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.759 1504.0840 15:31:06.05M 2015-10-09T14:28:50.182Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0842 15:31:06.25M 2015-10-09T14:28:50.364Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.758 1504.0828 15:31:06.45M 2015-10-09T14:28:50.564Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.821 34.758 1504.0815 15:31:06.65M 2015-10-09T14:28:50.769Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.821 34.758 1504.0818 15:31:06.85M 2015-10-09T14:28:50.974Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.821 34.758 1504.0819 15:31:07.07M 2015-10-09T14:28:51.174Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.821 34.759 1504.0826 15:31:07.27M 2015-10-09T14:28:51.379Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.821 34.758 1504.0828 15:31:07.46M 2015-10-09T14:28:51.599Z|I-OCEAN7-304-XXXX| 27.60 14.138 41.821 34.758 1504.0826 15:31:07.66M 2015-10-09T14:28:51.784Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.825 34.762 1504.0887 15:31:07.88M 2015-10-09T14:28:51.989Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.762 1504.0890 15:31:08.08M 2015-10-09T14:28:52.223Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.762 1504.0889 15:31:08.28M 2015-10-09T14:28:52.422Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.825 34.762 1504.0890 15:31:08.48M 2015-10-09T14:28:52.594Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.824 34.761 1504.0879 15:31:08.68M 2015-10-09T14:28:52.799Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.760 1504.0875 15:31:08.88M 2015-10-09T14:28:53.004Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.823 34.759 1504.0869 15:31:09.10M 2015-10-09T14:28:53.204Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.823 34.759 1504.0879 15:31:09.30M 2015-10-09T14:28:53.409Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0883 15:31:09.49M 2015-10-09T14:28:53.609Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.822 34.758 1504.0880 15:31:09.69M 2015-10-09T14:28:53.819Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.821 34.757 1504.0872 15:31:09.89M 2015-10-09T14:28:54.014Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.821 34.757 1504.0884 15:31:10.11M 2015-10-09T14:28:54.219Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.822 34.757 1504.0897 15:31:10.31M 2015-10-09T14:28:54.424Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.822 34.758 1504.0905 15:31:10.51M 2015-10-09T14:28:54.626Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.823 34.758 1504.0908 15:31:10.71M 2015-10-09T14:28:54.829Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.823 34.759 1504.0914 15:31:10.91M 2015-10-09T14:28:55.034Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.823 34.759 1504.0909 15:31:11.13M 2015-10-09T14:28:55.239Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.823 34.759 1504.0908 15:31:11.32M 2015-10-09T14:28:55.439Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.823 34.758 1504.0907 15:31:11.52M 2015-10-09T14:28:55.639Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.821 34.757 1504.0885 15:31:11.72M 2015-10-09T14:28:55.844Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.820 34.756 1504.0874 15:31:11.92M 2015-10-09T14:28:56.069Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.820 34.756 1504.0867 15:31:12.14M 2015-10-09T14:28:56.254Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.819 34.755 1504.0862 15:31:12.36M 2015-10-09T14:28:56.454Z|I-OCEAN7-304-XXXX| 27.82 14.139 41.819 34.755 1504.0861 15:31:12.54M 2015-10-09T14:28:56.659Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.818 34.755 1504.0851 15:31:12.74M 2015-10-09T14:28:56.859Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.818 34.755 1504.0841 15:31:12.94M 2015-10-09T14:28:57.064Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.819 34.755 1504.0845 15:31:13.16M 2015-10-09T14:28:57.269Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.819 34.756 1504.0848 15:31:13.36M 2015-10-09T14:28:57.469Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.820 34.756 1504.0856 15:31:13.55M 2015-10-09T14:28:57.669Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0822 15:31:13.75M 2015-10-09T14:28:57.874Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0820 15:31:13.95M 2015-10-09T14:28:58.079Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0814 15:31:14.17M 2015-10-09T14:28:58.280Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.755 1504.0818 15:31:14.37M 2015-10-09T14:28:58.479Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.755 1504.0812 15:31:14.57M 2015-10-09T14:28:58.689Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.755 1504.0802 15:31:14.76M 2015-10-09T14:28:58.889Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.816 34.754 1504.0785 15:31:14.97M 2015-10-09T14:28:59.094Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.815 34.753 1504.0768 15:31:15.19M 2015-10-09T14:28:59.294Z|I-OCEAN7-304-XXXX| 27.61 14.137 41.816 34.754 1504.0757 15:31:15.38M 2015-10-09T14:28:59.499Z|I-OCEAN7-304-XXXX| 27.60 14.137 41.816 34.754 1504.0763 15:31:15.58M 2015-10-09T14:28:59.704Z|I-OCEAN7-304-XXXX| 27.60 14.137 41.817 34.755 1504.0773 15:31:15.78M 2015-10-09T14:28:59.906Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.817 34.755 1504.0779 15:31:16.00M 2015-10-09T14:29:00.142Z|I-OCEAN7-304-XXXX| 27.61 14.138 41.817 34.755 1504.0786 15:31:16.20M 2015-10-09T14:29:00.314Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.818 34.756 1504.0796 15:31:16.40M 2015-10-09T14:29:00.529Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0804 15:31:16.60M 2015-10-09T14:29:00.719Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.819 34.756 1504.0808 15:31:16.81M 2015-10-09T14:29:00.919Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.819 34.757 1504.0818 15:31:17.02M 2015-10-09T14:29:01.124Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.757 1504.0834 15:31:17.22M 2015-10-09T14:29:01.329Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0835 15:31:17.41M 2015-10-09T14:29:01.529Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.822 34.759 1504.0847 15:31:17.61M 2015-10-09T14:29:01.734Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.823 34.760 1504.0857 15:31:17.81M 2015-10-09T14:29:01.934Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0876 15:31:18.03M 2015-10-09T14:29:02.140Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.824 34.760 1504.0886 15:31:18.23M 2015-10-09T14:29:02.344Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.760 1504.0891 15:31:18.43M 2015-10-09T14:29:02.546Z|I-OCEAN7-304-XXXX| 27.76 14.139 41.824 34.760 1504.0897 15:31:18.63M 2015-10-09T14:29:02.750Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.816 34.753 1504.0815 15:31:18.83M 2015-10-09T14:29:02.950Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0802 15:31:19.05M 2015-10-09T14:29:03.155Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.753 1504.0796 15:31:19.24M 2015-10-09T14:29:03.355Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.752 1504.0789 15:31:19.44M 2015-10-09T14:29:03.560Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.753 1504.0791 15:31:19.64M 2015-10-09T14:29:03.760Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.814 34.752 1504.0781 15:31:19.84M 2015-10-09T14:29:03.965Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.815 34.752 1504.0786 15:31:20.06M 2015-10-09T14:29:04.170Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.815 34.753 1504.0792 15:31:20.26M 2015-10-09T14:29:04.370Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.817 34.754 1504.0809 15:31:20.46M 2015-10-09T14:29:04.575Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.818 34.755 1504.0826 15:31:20.66M 2015-10-09T14:29:04.780Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.820 34.757 1504.0844 15:31:20.86M 2015-10-09T14:29:05.000Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.821 34.758 1504.0851 15:31:21.08M 2015-10-09T14:29:05.186Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.818 34.755 1504.0818 15:31:21.29M 2015-10-09T14:29:05.385Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.816 34.753 1504.0797 15:31:21.47M 2015-10-09T14:29:05.590Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.817 34.754 1504.0808 15:31:21.67M 2015-10-09T14:29:05.795Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.815 34.752 1504.0787 15:31:21.87M 2015-10-09T14:29:05.995Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0774 15:31:22.09M 2015-10-09T14:29:06.200Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.813 34.751 1504.0776 15:31:22.29M 2015-10-09T14:29:06.405Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.752 1504.0787 15:31:22.49M 2015-10-09T14:29:06.610Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.815 34.753 1504.0801 15:31:22.69M 2015-10-09T14:29:06.810Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.754 1504.0806 15:31:22.89M 2015-10-09T14:29:07.010Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.752 1504.0779 15:31:23.11M 2015-10-09T14:29:07.215Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0771 15:31:23.30M 2015-10-09T14:29:07.420Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.814 34.751 1504.0774 15:31:23.50M 2015-10-09T14:29:07.620Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.814 34.751 1504.0773 15:31:23.70M 2015-10-09T14:29:07.826Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.813 34.751 1504.0781 15:31:23.90M 2015-10-09T14:29:08.025Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.750 1504.0773 15:31:24.12M 2015-10-09T14:29:08.230Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.751 1504.0776 15:31:24.32M 2015-10-09T14:29:08.430Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.751 1504.0778 15:31:24.52M 2015-10-09T14:29:08.635Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.815 34.752 1504.0785 15:31:24.72M 2015-10-09T14:29:08.840Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.815 34.752 1504.0798 15:31:24.92M 2015-10-09T14:29:09.045Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.753 1504.0804 15:31:25.13M 2015-10-09T14:29:09.245Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.822 34.759 1504.0880 15:31:25.34M 2015-10-09T14:29:09.465Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.823 34.759 1504.0896 15:31:25.53M 2015-10-09T14:29:09.650Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.824 34.759 1504.0905 15:31:25.75M 2015-10-09T14:29:09.855Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.760 1504.0913 15:31:25.93M 2015-10-09T14:29:10.055Z|I-OCEAN7-304-XXXX| 27.66 14.139 41.825 34.760 1504.0913 15:31:26.15M 2015-10-09T14:29:10.260Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.826 34.761 1504.0931 15:31:26.35M 2015-10-09T14:29:10.466Z|I-OCEAN7-304-XXXX| 27.68 14.140 41.827 34.762 1504.0944 15:31:26.55M 2015-10-09T14:29:10.660Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.826 34.761 1504.0931 15:31:26.75M 2015-10-09T14:29:10.865Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.825 34.760 1504.0927 15:31:26.94M 2015-10-09T14:29:11.075Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0916 15:31:27.16M 2015-10-09T14:29:11.275Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.825 34.760 1504.0913 15:31:27.36M 2015-10-09T14:29:11.480Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0902 15:31:27.56M 2015-10-09T14:29:11.685Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.824 34.760 1504.0890 15:31:27.76M 2015-10-09T14:29:11.885Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.757 1504.0856 15:31:27.96M 2015-10-09T14:29:12.090Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.757 1504.0850 15:31:28.18M 2015-10-09T14:29:12.290Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0845 15:31:28.38M 2015-10-09T14:29:12.495Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0840 15:31:28.58M 2015-10-09T14:29:12.695Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.821 34.758 1504.0837 15:31:28.78M 2015-10-09T14:29:12.900Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.752 1504.0764 15:31:29.00M 2015-10-09T14:29:13.108Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.813 34.751 1504.0751 15:31:29.20M 2015-10-09T14:29:13.305Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.751 1504.0759 15:31:29.39M 2015-10-09T14:29:13.510Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.751 1504.0760 15:31:29.59M 2015-10-09T14:29:13.710Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.814 34.751 1504.0765 15:31:29.79M 2015-10-09T14:29:13.930Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.751 1504.0762 15:31:30.01M 2015-10-09T14:29:14.115Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.813 34.750 1504.0758 15:31:30.22M 2015-10-09T14:29:14.320Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.812 34.749 1504.0751 15:31:30.41M 2015-10-09T14:29:14.525Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.757 1504.0828 15:31:30.61M 2015-10-09T14:29:14.730Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.820 34.757 1504.0841 15:31:30.81M 2015-10-09T14:29:14.930Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.821 34.758 1504.0850 15:31:31.03M 2015-10-09T14:29:15.130Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0857 15:31:31.22M 2015-10-09T14:29:15.335Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.760 1504.0859 15:31:31.42M 2015-10-09T14:29:15.540Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.761 1504.0876 15:31:31.62M 2015-10-09T14:29:15.740Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.762 1504.0885 15:31:31.82M 2015-10-09T14:29:15.945Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0873 15:31:32.04M 2015-10-09T14:29:16.145Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.761 1504.0872 15:31:32.24M 2015-10-09T14:29:16.350Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.761 1504.0864 15:31:32.44M 2015-10-09T14:29:16.555Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.824 34.762 1504.0859 15:31:32.64M 2015-10-09T14:29:16.755Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.763 1504.0872 15:31:32.84M 2015-10-09T14:29:16.960Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.827 34.765 1504.0890 15:31:33.06M 2015-10-09T14:29:17.160Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.826 34.764 1504.0879 15:31:33.25M 2015-10-09T14:29:17.382Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.826 34.764 1504.0878 15:31:33.45M 2015-10-09T14:29:17.570Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0879 15:31:33.65M 2015-10-09T14:29:17.770Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.826 34.763 1504.0883 15:31:33.85M 2015-10-09T14:29:17.975Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0833 15:31:34.07M 2015-10-09T14:29:18.180Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0823 15:31:34.27M 2015-10-09T14:29:18.395Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0830 15:31:34.47M 2015-10-09T14:29:18.585Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.759 1504.0828 15:31:34.68M 2015-10-09T14:29:18.785Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.827 34.765 1504.0906 15:31:34.87M 2015-10-09T14:29:18.990Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.828 34.766 1504.0923 15:31:35.08M 2015-10-09T14:29:19.195Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.828 34.766 1504.0909 15:31:35.29M 2015-10-09T14:29:19.422Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.828 34.766 1504.0902 15:31:35.48M 2015-10-09T14:29:19.600Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.828 34.766 1504.0900 15:31:35.68M 2015-10-09T14:29:19.805Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.821 34.759 1504.0826 15:31:35.88M 2015-10-09T14:29:20.005Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0825 15:31:36.10M 2015-10-09T14:29:20.210Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0834 15:31:36.30M 2015-10-09T14:29:20.410Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0841 15:31:36.50M 2015-10-09T14:29:20.618Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.758 1504.0841 15:31:36.70M 2015-10-09T14:29:20.820Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0845 15:31:36.89M 2015-10-09T14:29:21.020Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.815 34.752 1504.0780 15:31:37.12M 2015-10-09T14:29:21.225Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0808 15:31:37.32M 2015-10-09T14:29:21.425Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.756 1504.0815 15:31:37.51M 2015-10-09T14:29:21.630Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0825 15:31:37.71M 2015-10-09T14:29:21.830Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.758 1504.0837 15:31:37.91M 2015-10-09T14:29:22.035Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.822 34.759 1504.0850 15:31:38.13M 2015-10-09T14:29:22.240Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0873 15:31:38.32M 2015-10-09T14:29:22.440Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.825 34.762 1504.0895 15:31:38.53M 2015-10-09T14:29:22.640Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.826 34.762 1504.0909 15:31:38.73M 2015-10-09T14:29:22.866Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.753 1504.0792 15:31:38.92M 2015-10-09T14:29:23.050Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.815 34.752 1504.0771 15:31:39.16M 2015-10-09T14:29:23.255Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.813 34.751 1504.0752 15:31:39.34M 2015-10-09T14:29:23.455Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.812 34.750 1504.0740 15:31:39.54M 2015-10-09T14:29:23.655Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.811 34.749 1504.0725 15:31:39.74M 2015-10-09T14:29:23.866Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.810 34.749 1504.0710 15:31:39.94M 2015-10-09T14:29:24.066Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.818 34.756 1504.0797 15:31:40.16M 2015-10-09T14:29:24.270Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.819 34.756 1504.0807 15:31:40.36M 2015-10-09T14:29:24.502Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.819 34.757 1504.0818 15:31:40.56M 2015-10-09T14:29:24.675Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.820 34.757 1504.0828 15:31:40.76M 2015-10-09T14:29:24.892Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.757 1504.0834 15:31:40.96M 2015-10-09T14:29:25.080Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.758 1504.0831 15:31:41.17M 2015-10-09T14:29:25.285Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0839 15:31:41.37M 2015-10-09T14:29:25.485Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.759 1504.0841 15:31:41.57M 2015-10-09T14:29:25.702Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.759 1504.0845 15:31:41.77M 2015-10-09T14:29:25.895Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0856 15:31:41.97M 2015-10-09T14:29:26.095Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0848 15:31:42.19M 2015-10-09T14:29:26.301Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.759 1504.0797 15:31:42.39M 2015-10-09T14:29:26.501Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0784 15:31:42.59M 2015-10-09T14:29:26.706Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0784 15:31:42.79M 2015-10-09T14:29:26.910Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.757 1504.0786 15:31:43.00M 2015-10-09T14:29:27.111Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0757 15:31:43.20M 2015-10-09T14:29:27.331Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0750 15:31:43.40M 2015-10-09T14:29:27.542Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0747 15:31:43.62M 2015-10-09T14:29:27.721Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.814 34.754 1504.0730 15:31:43.80M 2015-10-09T14:29:27.926Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.814 34.753 1504.0726 15:31:44.02M 2015-10-09T14:29:28.126Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.814 34.753 1504.0736 15:31:44.22M 2015-10-09T14:29:28.331Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.758 1504.0801 15:31:44.42M 2015-10-09T14:29:28.531Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0807 15:31:44.62M 2015-10-09T14:29:28.731Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.759 1504.0808 15:31:44.82M 2015-10-09T14:29:28.936Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0812 15:31:45.03M 2015-10-09T14:29:29.141Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0811 15:31:45.23M 2015-10-09T14:29:29.346Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0815 15:31:45.43M 2015-10-09T14:29:29.546Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0811 15:31:45.63M 2015-10-09T14:29:29.751Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0806 15:31:45.83M 2015-10-09T14:29:29.956Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.755 1504.0787 15:31:46.05M 2015-10-09T14:29:30.156Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.817 34.755 1504.0780 15:31:46.25M 2015-10-09T14:29:30.361Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.816 34.754 1504.0762 15:31:46.45M 2015-10-09T14:29:30.561Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.754 1504.0746 15:31:46.65M 2015-10-09T14:29:30.766Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0752 15:31:46.85M 2015-10-09T14:29:30.971Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.814 34.753 1504.0748 15:31:47.06M 2015-10-09T14:29:31.171Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.813 34.752 1504.0737 15:31:47.26M 2015-10-09T14:29:31.376Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.813 34.751 1504.0746 15:31:47.46M 2015-10-09T14:29:31.582Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.813 34.751 1504.0742 15:31:47.66M 2015-10-09T14:29:31.801Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.814 34.752 1504.0748 15:31:47.86M 2015-10-09T14:29:31.986Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.815 34.753 1504.0759 15:31:48.10M 2015-10-09T14:29:32.191Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.815 34.754 1504.0770 15:31:48.28M 2015-10-09T14:29:32.391Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0791 15:31:48.48M 2015-10-09T14:29:32.591Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0804 15:31:48.68M 2015-10-09T14:29:32.796Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.756 1504.0820 15:31:48.87M 2015-10-09T14:29:33.001Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.820 34.758 1504.0841 15:31:49.09M 2015-10-09T14:29:33.206Z|I-OCEAN7-304-XXXX| 27.80 14.138 41.822 34.759 1504.0872 15:31:49.29M 2015-10-09T14:29:33.406Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.828 34.764 1504.0930 15:31:49.49M 2015-10-09T14:29:33.611Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.827 34.764 1504.0928 15:31:49.69M 2015-10-09T14:29:33.811Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.828 34.764 1504.0930 15:31:49.89M 2015-10-09T14:29:34.011Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.828 34.764 1504.0928 15:31:50.11M 2015-10-09T14:29:34.221Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.828 34.764 1504.0933 15:31:50.31M 2015-10-09T14:29:34.421Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.819 34.756 1504.0830 15:31:50.51M 2015-10-09T14:29:34.621Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.756 1504.0787 15:31:50.71M 2015-10-09T14:29:34.826Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.815 34.754 1504.0750 15:31:50.90M 2015-10-09T14:29:35.031Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.816 34.755 1504.0754 15:31:51.12M 2015-10-09T14:29:35.236Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.816 34.755 1504.0754 15:31:51.32M 2015-10-09T14:29:35.462Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0818 15:31:51.52M 2015-10-09T14:29:35.636Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.822 34.761 1504.0824 15:31:51.72M 2015-10-09T14:29:35.841Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.822 34.762 1504.0819 15:31:51.92M 2015-10-09T14:29:36.046Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.823 34.762 1504.0824 15:31:52.14M 2015-10-09T14:29:36.266Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.762 1504.0836 15:31:52.34M 2015-10-09T14:29:36.462Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.823 34.762 1504.0846 15:31:52.55M 2015-10-09T14:29:36.651Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0852 15:31:52.74M 2015-10-09T14:29:36.856Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0861 15:31:52.93M 2015-10-09T14:29:37.061Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0869 15:31:53.16M 2015-10-09T14:29:37.261Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0870 15:31:53.35M 2015-10-09T14:29:37.466Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0884 15:31:53.55M 2015-10-09T14:29:37.671Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0887 15:31:53.75M 2015-10-09T14:29:37.871Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0902 15:31:53.95M 2015-10-09T14:29:38.076Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.824 34.759 1504.0907 15:31:54.17M 2015-10-09T14:29:38.276Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.824 34.759 1504.0919 15:31:54.37M 2015-10-09T14:29:38.481Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.825 34.760 1504.0925 15:31:54.57M 2015-10-09T14:29:38.686Z|I-OCEAN7-304-XXXX| 27.71 14.140 41.816 34.752 1504.0835 15:31:54.77M 2015-10-09T14:29:38.891Z|I-OCEAN7-304-XXXX| 27.72 14.140 41.816 34.752 1504.0826 15:31:54.96M 2015-10-09T14:29:39.091Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.815 34.751 1504.0815 15:31:55.18M 2015-10-09T14:29:39.291Z|I-OCEAN7-304-XXXX| 27.65 14.139 41.815 34.751 1504.0791 15:31:55.38M 2015-10-09T14:29:39.496Z|I-OCEAN7-304-XXXX| 27.65 14.138 41.814 34.751 1504.0774 15:31:55.58M 2015-10-09T14:29:39.701Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.751 1504.0773 15:31:55.78M 2015-10-09T14:29:39.901Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.813 34.751 1504.0760 15:31:56.00M 2015-10-09T14:29:40.108Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.813 34.750 1504.0751 15:31:56.20M 2015-10-09T14:29:40.311Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.813 34.751 1504.0756 15:31:56.40M 2015-10-09T14:29:40.506Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.813 34.751 1504.0747 15:31:56.60M 2015-10-09T14:29:40.731Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.814 34.752 1504.0746 15:31:56.79M 2015-10-09T14:29:40.916Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0842 15:31:57.03M 2015-10-09T14:29:41.142Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.823 34.761 1504.0857 15:31:57.21M 2015-10-09T14:29:41.321Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.824 34.762 1504.0857 15:31:57.41M 2015-10-09T14:29:41.526Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.825 34.762 1504.0863 15:31:57.61M 2015-10-09T14:29:41.731Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.826 34.763 1504.0870 15:31:57.81M 2015-10-09T14:29:41.936Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.826 34.764 1504.0876 15:31:58.03M 2015-10-09T14:29:42.136Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.827 34.764 1504.0881 15:31:58.23M 2015-10-09T14:29:42.341Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.827 34.765 1504.0896 15:31:58.43M 2015-10-09T14:29:42.541Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.821 34.759 1504.0835 15:31:58.63M 2015-10-09T14:29:42.746Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0836 15:31:58.83M 2015-10-09T14:29:42.946Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0830 15:31:59.05M 2015-10-09T14:29:43.151Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0809 15:31:59.24M 2015-10-09T14:29:43.351Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.756 1504.0820 15:31:59.44M 2015-10-09T14:29:43.556Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.757 1504.0826 15:31:59.64M 2015-10-09T14:29:43.761Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.827 34.764 1504.0918 15:31:59.84M 2015-10-09T14:29:43.961Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.825 34.762 1504.0898 15:32:00.06M 2015-10-09T14:29:44.171Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.812 34.750 1504.0748 15:32:00.26M 2015-10-09T14:29:44.371Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.815 34.753 1504.0775 15:32:00.46M 2015-10-09T14:29:44.571Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.815 34.754 1504.0776 15:32:00.66M 2015-10-09T14:29:44.776Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.816 34.754 1504.0780 15:32:00.85M 2015-10-09T14:29:44.976Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.824 34.762 1504.0875 15:32:01.07M 2015-10-09T14:29:45.196Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.824 34.762 1504.0873 15:32:01.27M 2015-10-09T14:29:45.386Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.824 34.762 1504.0872 15:32:01.49M 2015-10-09T14:29:45.586Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.824 34.761 1504.0869 15:32:01.67M 2015-10-09T14:29:45.786Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.761 1504.0859 15:32:01.87M 2015-10-09T14:29:45.991Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.823 34.760 1504.0853 15:32:02.09M 2015-10-09T14:29:46.196Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.822 34.760 1504.0847 15:32:02.29M 2015-10-09T14:29:46.401Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.760 1504.0840 15:32:02.49M 2015-10-09T14:29:46.601Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0822 15:32:02.69M 2015-10-09T14:29:46.806Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0815 15:32:02.88M 2015-10-09T14:29:47.006Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0811 15:32:03.10M 2015-10-09T14:29:47.211Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.758 1504.0807 15:32:03.30M 2015-10-09T14:29:47.411Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0811 15:32:03.50M 2015-10-09T14:29:47.621Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0819 15:32:03.70M 2015-10-09T14:29:47.821Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0814 15:32:03.90M 2015-10-09T14:29:48.021Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.828 34.765 1504.0911 15:32:04.12M 2015-10-09T14:29:48.226Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.829 34.766 1504.0918 15:32:04.32M 2015-10-09T14:29:48.432Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.829 34.766 1504.0928 15:32:04.52M 2015-10-09T14:29:48.632Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.829 34.766 1504.0917 15:32:04.72M 2015-10-09T14:29:48.837Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.828 34.765 1504.0908 15:32:04.91M 2015-10-09T14:29:49.037Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.827 34.765 1504.0912 15:32:05.13M 2015-10-09T14:29:49.242Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.827 34.764 1504.0900 15:32:05.33M 2015-10-09T14:29:49.446Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.826 34.763 1504.0892 15:32:05.53M 2015-10-09T14:29:49.667Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.825 34.762 1504.0875 15:32:05.73M 2015-10-09T14:29:49.852Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.758 1504.0829 15:32:05.95M 2015-10-09T14:29:50.052Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0844 15:32:06.15M 2015-10-09T14:29:50.256Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.822 34.759 1504.0848 15:32:06.35M 2015-10-09T14:29:50.462Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.822 34.759 1504.0850 15:32:06.55M 2015-10-09T14:29:50.662Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0857 15:32:06.75M 2015-10-09T14:29:50.867Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0851 15:32:06.94M 2015-10-09T14:29:51.072Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0845 15:32:07.16M 2015-10-09T14:29:51.272Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0850 15:32:07.36M 2015-10-09T14:29:51.477Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0830 15:32:07.56M 2015-10-09T14:29:51.677Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0906 15:32:07.76M 2015-10-09T14:29:51.882Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.760 1504.0865 15:32:07.96M 2015-10-09T14:29:52.082Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0845 15:32:08.18M 2015-10-09T14:29:52.287Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0818 15:32:08.38M 2015-10-09T14:29:52.492Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0812 15:32:08.58M 2015-10-09T14:29:52.697Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.815 34.753 1504.0765 15:32:08.78M 2015-10-09T14:29:52.892Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0784 15:32:09.98M 2015-10-09T14:29:53.097Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0737 15:32:09.19M 2015-10-09T14:29:53.302Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.820 34.761 1504.0742 15:32:09.39M 2015-10-09T14:29:53.502Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.761 1504.0759 15:32:09.59M 2015-10-09T14:29:53.742Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0767 15:32:09.79M 2015-10-09T14:29:53.912Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.761 1504.0775 15:32:10.01M 2015-10-09T14:29:54.132Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.821 34.761 1504.0767 15:32:10.21M 2015-10-09T14:29:54.317Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0709 15:32:10.42M 2015-10-09T14:29:54.522Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0697 15:32:10.61M 2015-10-09T14:29:54.722Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.814 34.755 1504.0688 15:32:10.80M 2015-10-09T14:29:54.927Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.816 34.756 1504.0715 15:32:11.02M 2015-10-09T14:29:55.127Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.827 34.766 1504.0851 15:32:11.22M 2015-10-09T14:29:55.332Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.828 34.767 1504.0865 15:32:11.42M 2015-10-09T14:29:55.532Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.829 34.767 1504.0883 15:32:11.62M 2015-10-09T14:29:55.737Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.825 34.763 1504.0848 15:32:11.82M 2015-10-09T14:29:55.942Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.762 1504.0841 15:32:12.04M 2015-10-09T14:29:56.142Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.823 34.761 1504.0834 15:32:12.24M 2015-10-09T14:29:56.347Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0837 15:32:12.43M 2015-10-09T14:29:56.582Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.759 1504.0835 15:32:12.64M 2015-10-09T14:29:56.752Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.758 1504.0815 15:32:12.83M 2015-10-09T14:29:56.957Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.758 1504.0807 15:32:13.05M 2015-10-09T14:29:57.162Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.820 34.758 1504.0803 15:32:13.25M 2015-10-09T14:29:57.362Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0813 15:32:13.45M 2015-10-09T14:29:57.562Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.760 1504.0817 15:32:13.65M 2015-10-09T14:29:57.767Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0828 15:32:13.85M 2015-10-09T14:29:57.972Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.823 34.761 1504.0833 15:32:14.07M 2015-10-09T14:29:58.182Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.762 1504.0841 15:32:14.27M 2015-10-09T14:29:58.377Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.825 34.763 1504.0858 15:32:14.46M 2015-10-09T14:29:58.597Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.827 34.765 1504.0880 15:32:14.66M 2015-10-09T14:29:58.782Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.765 1504.0878 15:32:14.88M 2015-10-09T14:29:58.987Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.765 1504.0881 15:32:15.08M 2015-10-09T14:29:59.223Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.827 34.765 1504.0878 15:32:15.28M 2015-10-09T14:29:59.392Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.826 34.765 1504.0865 15:32:15.48M 2015-10-09T14:29:59.597Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.826 34.764 1504.0867 15:32:15.68M 2015-10-09T14:29:59.797Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.824 34.762 1504.0858 15:32:15.88M 2015-10-09T14:30:00.002Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.761 1504.0835 15:32:16.10M 2015-10-09T14:30:00.207Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.823 34.761 1504.0834 15:32:16.30M 2015-10-09T14:30:00.407Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0833 15:32:16.50M 2015-10-09T14:30:00.612Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.760 1504.0826 15:32:16.69M 2015-10-09T14:30:00.812Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0822 15:32:16.89M 2015-10-09T14:30:01.017Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.760 1504.0826 15:32:17.11M 2015-10-09T14:30:01.222Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.760 1504.0820 15:32:17.31M 2015-10-09T14:30:01.422Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.817 34.756 1504.0780 15:32:17.51M 2015-10-09T14:30:01.627Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0814 15:32:17.71M 2015-10-09T14:30:01.827Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.759 1504.0831 15:32:17.91M 2015-10-09T14:30:02.032Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0844 15:32:18.13M 2015-10-09T14:30:02.237Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0828 15:32:18.33M 2015-10-09T14:30:02.437Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0813 15:32:18.53M 2015-10-09T14:30:02.642Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0803 15:32:18.72M 2015-10-09T14:30:02.842Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.755 1504.0803 15:32:18.92M 2015-10-09T14:30:03.067Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.817 34.754 1504.0801 15:32:19.14M 2015-10-09T14:30:03.252Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0790 15:32:19.36M 2015-10-09T14:30:03.452Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.814 34.752 1504.0776 15:32:19.54M 2015-10-09T14:30:03.652Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.814 34.751 1504.0774 15:32:19.74M 2015-10-09T14:30:03.862Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.814 34.752 1504.0782 15:32:19.94M 2015-10-09T14:30:04.062Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.752 1504.0782 15:32:20.16M 2015-10-09T14:30:04.262Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.815 34.753 1504.0784 15:32:20.36M 2015-10-09T14:30:04.467Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0786 15:32:20.55M 2015-10-09T14:30:04.672Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.816 34.753 1504.0782 15:32:20.75M 2015-10-09T14:30:04.877Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0778 15:32:20.95M 2015-10-09T14:30:05.077Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.758 1504.0831 15:32:21.17M 2015-10-09T14:30:05.282Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.759 1504.0835 15:32:21.37M 2015-10-09T14:30:05.482Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.759 1504.0835 15:32:21.57M 2015-10-09T14:30:05.687Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.758 1504.0834 15:32:21.77M 2015-10-09T14:30:05.887Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0830 15:32:21.97M 2015-10-09T14:30:06.092Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0820 15:32:22.19M 2015-10-09T14:30:06.297Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0822 15:32:22.38M 2015-10-09T14:30:06.497Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.824 34.761 1504.0874 15:32:22.59M 2015-10-09T14:30:06.702Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.759 1504.0851 15:32:22.78M 2015-10-09T14:30:06.907Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.821 34.758 1504.0841 15:32:23.00M 2015-10-09T14:30:07.108Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.757 1504.0822 15:32:23.20M 2015-10-09T14:30:07.312Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0806 15:32:23.40M 2015-10-09T14:30:07.532Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.755 1504.0803 15:32:23.60M 2015-10-09T14:30:07.717Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.817 34.755 1504.0796 15:32:23.81M 2015-10-09T14:30:07.917Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.815 34.753 1504.0784 15:32:24.02M 2015-10-09T14:30:08.122Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.817 34.754 1504.0812 15:32:24.21M 2015-10-09T14:30:08.327Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.817 34.755 1504.0818 15:32:24.42M 2015-10-09T14:30:08.527Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.819 34.755 1504.0835 15:32:24.61M 2015-10-09T14:30:08.732Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.818 34.755 1504.0826 15:32:24.81M 2015-10-09T14:30:08.937Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.822 34.759 1504.0870 15:32:25.04M 2015-10-09T14:30:09.137Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.760 1504.0884 15:32:25.23M 2015-10-09T14:30:09.382Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.824 34.761 1504.0897 15:32:25.43M 2015-10-09T14:30:09.542Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.825 34.762 1504.0902 15:32:25.63M 2015-10-09T14:30:09.747Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0907 15:32:25.83M 2015-10-09T14:30:09.952Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.827 34.764 1504.0920 15:32:26.05M 2015-10-09T14:30:10.152Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.828 34.764 1504.0923 15:32:26.25M 2015-10-09T14:30:10.357Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.828 34.764 1504.0922 15:32:26.44M 2015-10-09T14:30:10.562Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.827 34.764 1504.0923 15:32:26.64M 2015-10-09T14:30:10.783Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.826 34.762 1504.0917 15:32:26.84M 2015-10-09T14:30:10.962Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.826 34.762 1504.0901 15:32:27.06M 2015-10-09T14:30:11.172Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.824 34.761 1504.0881 15:32:27.26M 2015-10-09T14:30:11.372Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.823 34.760 1504.0853 15:32:27.46M 2015-10-09T14:30:11.572Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0861 15:32:27.66M 2015-10-09T14:30:11.777Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.823 34.760 1504.0868 15:32:27.86M 2015-10-09T14:30:11.997Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.820 34.758 1504.0822 15:32:28.08M 2015-10-09T14:30:12.183Z|I-OCEAN7-304-XXXX| 27.62 14.138 41.822 34.759 1504.0834 15:32:28.29M 2015-10-09T14:30:12.388Z|I-OCEAN7-304-XXXX| 27.64 14.138 41.822 34.759 1504.0842 15:32:28.48M 2015-10-09T14:30:12.588Z|I-OCEAN7-304-XXXX| 27.63 14.138 41.823 34.760 1504.0857 15:32:28.67M 2015-10-09T14:30:12.793Z|I-OCEAN7-304-XXXX| 27.63 14.138 41.820 34.757 1504.0831 15:32:28.87M 2015-10-09T14:30:12.997Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.819 34.758 1504.0791 15:32:29.09M 2015-10-09T14:30:13.198Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.818 34.757 1504.0774 15:32:29.29M 2015-10-09T14:30:13.403Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.820 34.759 1504.0801 15:32:29.49M 2015-10-09T14:30:13.603Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.821 34.760 1504.0814 15:32:29.69M 2015-10-09T14:30:13.808Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.823 34.761 1504.0828 15:32:29.89M 2015-10-09T14:30:14.008Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.824 34.762 1504.0835 15:32:30.11M 2015-10-09T14:30:14.218Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.825 34.763 1504.0850 15:32:30.30M 2015-10-09T14:30:14.418Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.825 34.763 1504.0846 15:32:30.51M 2015-10-09T14:30:14.623Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.824 34.762 1504.0852 15:32:30.70M 2015-10-09T14:30:14.828Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.824 34.762 1504.0865 15:32:30.90M 2015-10-09T14:30:15.028Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.824 34.761 1504.0870 15:32:31.12M 2015-10-09T14:30:15.228Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.824 34.761 1504.0870 15:32:31.32M 2015-10-09T14:30:15.433Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.761 1504.0864 15:32:31.52M 2015-10-09T14:30:15.662Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.823 34.760 1504.0867 15:32:31.72M 2015-10-09T14:30:15.862Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.759 1504.0881 15:32:31.92M 2015-10-09T14:30:16.038Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0906 15:32:32.14M 2015-10-09T14:30:16.248Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.823 34.759 1504.0909 15:32:32.33M 2015-10-09T14:30:16.463Z|I-OCEAN7-304-XXXX| 27.82 14.139 41.823 34.759 1504.0923 15:32:32.54M 2015-10-09T14:30:16.653Z|I-OCEAN7-304-XXXX| 27.82 14.140 41.818 34.754 1504.0868 15:32:32.75M 2015-10-09T14:30:16.853Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.818 34.754 1504.0865 15:32:32.93M 2015-10-09T14:30:17.058Z|I-OCEAN7-304-XXXX| 27.77 14.140 41.819 34.754 1504.0870 15:32:33.15M 2015-10-09T14:30:17.262Z|I-OCEAN7-304-XXXX| 27.80 14.140 41.819 34.755 1504.0884 15:32:33.35M 2015-10-09T14:30:17.463Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.819 34.755 1504.0870 15:32:33.55M 2015-10-09T14:30:17.702Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.819 34.755 1504.0867 15:32:33.75M 2015-10-09T14:30:17.868Z|I-OCEAN7-304-XXXX| 27.80 14.139 41.820 34.756 1504.0872 15:32:33.95M 2015-10-09T14:30:18.073Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.820 34.756 1504.0874 15:32:34.17M 2015-10-09T14:30:18.302Z|I-OCEAN7-304-XXXX| 27.78 14.139 41.820 34.756 1504.0875 15:32:34.37M 2015-10-09T14:30:18.478Z|I-OCEAN7-304-XXXX| 27.79 14.139 41.819 34.755 1504.0867 15:32:34.57M 2015-10-09T14:30:18.678Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.821 34.757 1504.0879 15:32:34.77M 2015-10-09T14:30:18.883Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.822 34.759 1504.0878 15:32:34.96M 2015-10-09T14:30:19.088Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0880 15:32:35.18M 2015-10-09T14:30:19.288Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.824 34.761 1504.0881 15:32:35.38M 2015-10-09T14:30:19.502Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.820 34.758 1504.0840 15:32:35.58M 2015-10-09T14:30:19.698Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0824 15:32:35.78M 2015-10-09T14:30:19.898Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.756 1504.0811 15:32:36.00M 2015-10-09T14:30:20.103Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.819 34.756 1504.0818 15:32:36.20M 2015-10-09T14:30:20.305Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.819 34.756 1504.0822 15:32:36.40M 2015-10-09T14:30:20.503Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.819 34.757 1504.0837 15:32:36.59M 2015-10-09T14:30:20.713Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0842 15:32:36.79M 2015-10-09T14:30:20.928Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.820 34.757 1504.0840 15:32:37.01M 2015-10-09T14:30:21.142Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0846 15:32:37.23M 2015-10-09T14:30:21.323Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.830 34.767 1504.0951 15:32:37.41M 2015-10-09T14:30:21.523Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.830 34.767 1504.0952 15:32:37.61M 2015-10-09T14:30:21.728Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.830 34.766 1504.0951 15:32:37.81M 2015-10-09T14:30:21.928Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.829 34.765 1504.0951 15:32:38.03M 2015-10-09T14:30:22.133Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.818 34.755 1504.0836 15:32:38.23M 2015-10-09T14:30:22.338Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.818 34.754 1504.0828 15:32:38.42M 2015-10-09T14:30:22.538Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.816 34.753 1504.0812 15:32:38.62M 2015-10-09T14:30:22.738Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.816 34.753 1504.0798 15:32:38.82M 2015-10-09T14:30:22.943Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.815 34.752 1504.0782 15:32:39.04M 2015-10-09T14:30:23.148Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.814 34.751 1504.0774 15:32:39.24M 2015-10-09T14:30:23.382Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.814 34.752 1504.0773 15:32:39.44M 2015-10-09T14:30:23.553Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.814 34.751 1504.0765 15:32:39.64M 2015-10-09T14:30:23.753Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0800 15:32:39.84M 2015-10-09T14:30:23.958Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.817 34.754 1504.0793 15:32:40.05M 2015-10-09T14:30:24.163Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0780 15:32:40.25M 2015-10-09T14:30:24.363Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.815 34.754 1504.0769 15:32:40.45M 2015-10-09T14:30:24.568Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.757 1504.0798 15:32:40.65M 2015-10-09T14:30:24.773Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.819 34.758 1504.0793 15:32:40.85M 2015-10-09T14:30:24.978Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0806 15:32:41.07M 2015-10-09T14:30:25.178Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.762 1504.0828 15:32:41.27M 2015-10-09T14:30:25.398Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.761 1504.0820 15:32:41.47M 2015-10-09T14:30:25.586Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.825 34.763 1504.0850 15:32:41.69M 2015-10-09T14:30:25.788Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.825 34.764 1504.0853 15:32:41.87M 2015-10-09T14:30:25.988Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0798 15:32:42.09M 2015-10-09T14:30:26.193Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.821 34.759 1504.0801 15:32:42.29M 2015-10-09T14:30:26.398Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.820 34.759 1504.0796 15:32:42.48M 2015-10-09T14:30:26.598Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.820 34.759 1504.0796 15:32:42.68M 2015-10-09T14:30:26.798Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.821 34.760 1504.0811 15:32:42.88M 2015-10-09T14:30:27.008Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.823 34.761 1504.0828 15:32:43.10M 2015-10-09T14:30:27.208Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.761 1504.0834 15:32:43.30M 2015-10-09T14:30:27.408Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.761 1504.0828 15:32:43.50M 2015-10-09T14:30:27.613Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0818 15:32:43.70M 2015-10-09T14:30:27.813Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0808 15:32:43.90M 2015-10-09T14:30:28.018Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0792 15:32:44.12M 2015-10-09T14:30:28.225Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0784 15:32:44.31M 2015-10-09T14:30:28.428Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0764 15:32:44.51M 2015-10-09T14:30:28.628Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0765 15:32:44.71M 2015-10-09T14:30:28.828Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.752 1504.0732 15:32:44.91M 2015-10-09T14:30:29.038Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.752 1504.0729 15:32:45.13M 2015-10-09T14:30:29.238Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.813 34.752 1504.0730 15:32:45.33M 2015-10-09T14:30:29.443Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.812 34.751 1504.0726 15:32:45.53M 2015-10-09T14:30:29.648Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.811 34.751 1504.0714 15:32:45.73M 2015-10-09T14:30:29.864Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.819 34.757 1504.0800 15:32:45.93M 2015-10-09T14:30:30.053Z|I-OCEAN7-304-XXXX| 27.84 14.136 41.820 34.759 1504.0825 15:32:46.16M 2015-10-09T14:30:30.253Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.821 34.759 1504.0836 15:32:46.35M 2015-10-09T14:30:30.453Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.823 34.761 1504.0857 15:32:46.54M 2015-10-09T14:30:30.658Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.822 34.760 1504.0845 15:32:46.74M 2015-10-09T14:30:30.866Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0862 15:32:46.94M 2015-10-09T14:30:31.064Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.824 34.761 1504.0859 15:32:47.16M 2015-10-09T14:30:31.268Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.824 34.761 1504.0856 15:32:47.36M 2015-10-09T14:30:31.469Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.815 34.754 1504.0773 15:32:47.56M 2015-10-09T14:30:31.673Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.814 34.753 1504.0763 15:32:47.76M 2015-10-09T14:30:31.878Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.814 34.752 1504.0757 15:32:47.96M 2015-10-09T14:30:32.078Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.813 34.752 1504.0746 15:32:48.17M 2015-10-09T14:30:32.283Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.813 34.752 1504.0742 15:32:48.37M 2015-10-09T14:30:32.483Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.813 34.752 1504.0732 15:32:48.57M 2015-10-09T14:30:32.688Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.813 34.752 1504.0726 15:32:48.77M 2015-10-09T14:30:32.893Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.812 34.751 1504.0718 15:32:48.97M 2015-10-09T14:30:33.093Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.812 34.752 1504.0720 15:32:49.19M 2015-10-09T14:30:33.298Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.813 34.752 1504.0718 15:32:49.39M 2015-10-09T14:30:33.506Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.813 34.753 1504.0718 15:32:49.59M 2015-10-09T14:30:33.698Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.814 34.754 1504.0723 15:32:49.79M 2015-10-09T14:30:33.908Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.815 34.755 1504.0724 15:32:50.00M 2015-10-09T14:30:34.114Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0743 15:32:50.21M 2015-10-09T14:30:34.328Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0762 15:32:50.41M 2015-10-09T14:30:34.518Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.817 34.756 1504.0767 15:32:50.62M 2015-10-09T14:30:34.718Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.817 34.756 1504.0757 15:32:50.80M 2015-10-09T14:30:34.924Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.817 34.756 1504.0751 15:32:51.02M 2015-10-09T14:30:35.123Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0753 15:32:51.22M 2015-10-09T14:30:35.328Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.815 34.754 1504.0743 15:32:51.42M 2015-10-09T14:30:35.528Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.753 1504.0737 15:32:51.62M 2015-10-09T14:30:35.733Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.822 34.761 1504.0822 15:32:51.82M 2015-10-09T14:30:35.939Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.824 34.762 1504.0840 15:32:52.04M 2015-10-09T14:30:36.139Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0831 15:32:52.24M 2015-10-09T14:30:36.344Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.759 1504.0819 15:32:52.43M 2015-10-09T14:30:36.549Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.819 34.757 1504.0808 15:32:52.63M 2015-10-09T14:30:36.749Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.756 1504.0809 15:32:52.83M 2015-10-09T14:30:36.954Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0817 15:32:53.05M 2015-10-09T14:30:37.154Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.820 34.757 1504.0829 15:32:53.25M 2015-10-09T14:30:37.358Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.756 1504.0817 15:32:53.45M 2015-10-09T14:30:37.559Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.818 34.755 1504.0818 15:32:53.65M 2015-10-09T14:30:37.764Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.817 34.754 1504.0804 15:32:53.84M 2015-10-09T14:30:37.969Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.821 34.758 1504.0842 15:32:54.07M 2015-10-09T14:30:38.174Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.822 34.759 1504.0857 15:32:54.27M 2015-10-09T14:30:38.374Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.823 34.760 1504.0859 15:32:54.46M 2015-10-09T14:30:38.579Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.824 34.761 1504.0869 15:32:54.66M 2015-10-09T14:30:38.799Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.825 34.762 1504.0878 15:32:54.86M 2015-10-09T14:30:38.984Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.763 1504.0895 15:32:55.10M 2015-10-09T14:30:39.189Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.826 34.763 1504.0895 15:32:55.28M 2015-10-09T14:30:39.389Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.827 34.764 1504.0908 15:32:55.48M 2015-10-09T14:30:39.594Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.827 34.764 1504.0906 15:32:55.68M 2015-10-09T14:30:39.794Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.827 34.764 1504.0908 15:32:55.88M 2015-10-09T14:30:39.999Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.828 34.765 1504.0900 15:32:56.10M 2015-10-09T14:30:40.199Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.765 1504.0905 15:32:56.29M 2015-10-09T14:30:40.404Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.765 1504.0901 15:32:56.49M 2015-10-09T14:30:40.609Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.828 34.766 1504.0897 15:32:56.69M 2015-10-09T14:30:40.809Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.759 1504.0817 15:32:56.89M 2015-10-09T14:30:41.014Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0812 15:32:57.11M 2015-10-09T14:30:41.222Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.758 1504.0804 15:32:57.31M 2015-10-09T14:30:41.419Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.757 1504.0803 15:32:57.51M 2015-10-09T14:30:41.624Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0789 15:32:57.71M 2015-10-09T14:30:41.829Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0807 15:32:57.91M 2015-10-09T14:30:42.029Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0819 15:32:58.13M 2015-10-09T14:30:42.229Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.759 1504.0815 15:32:58.33M 2015-10-09T14:30:42.434Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.761 1504.0829 15:32:58.52M 2015-10-09T14:30:42.639Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.760 1504.0825 15:32:58.72M 2015-10-09T14:30:42.844Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0830 15:32:58.92M 2015-10-09T14:30:43.044Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.756 1504.0784 15:32:59.14M 2015-10-09T14:30:43.264Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.818 34.756 1504.0787 15:32:59.34M 2015-10-09T14:30:43.449Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.818 34.756 1504.0792 15:32:59.55M 2015-10-09T14:30:43.654Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0797 15:32:59.74M 2015-10-09T14:30:43.854Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.818 34.756 1504.0813 15:32:59.94M 2015-10-09T14:30:44.059Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.819 34.756 1504.0818 15:33:00.15M 2015-10-09T14:30:44.309Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.819 34.757 1504.0829 15:33:00.35M 2015-10-09T14:30:44.464Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.820 34.757 1504.0833 15:33:00.60M 2015-10-09T14:30:44.669Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.825 34.762 1504.0891 15:33:00.75M 2015-10-09T14:30:44.869Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.825 34.762 1504.0894 15:33:00.95M 2015-10-09T14:30:45.074Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.826 34.763 1504.0909 15:33:01.17M 2015-10-09T14:30:45.274Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.827 34.763 1504.0928 15:33:01.37M 2015-10-09T14:30:45.484Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.828 34.766 1504.0879 15:33:01.57M 2015-10-09T14:30:45.684Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.826 34.765 1504.0857 15:33:01.77M 2015-10-09T14:30:45.884Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.765 1504.0854 15:33:01.97M 2015-10-09T14:30:46.089Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.766 1504.0853 15:33:02.18M 2015-10-09T14:30:46.294Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.766 1504.0845 15:33:02.38M 2015-10-09T14:30:46.494Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.826 34.766 1504.0836 15:33:02.58M 2015-10-09T14:30:46.694Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.826 34.765 1504.0826 15:33:02.78M 2015-10-09T14:30:46.905Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.825 34.765 1504.0819 15:33:03.00M 2015-10-09T14:30:47.104Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.764 1504.0811 15:33:03.20M 2015-10-09T14:30:47.309Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.823 34.763 1504.0813 15:33:03.40M 2015-10-09T14:30:47.509Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.813 34.753 1504.0712 15:33:03.60M 2015-10-09T14:30:47.729Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.826 34.765 1504.0864 15:33:03.80M 2015-10-09T14:30:47.919Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.765 1504.0870 15:33:04.03M 2015-10-09T14:30:48.119Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.757 1504.0795 15:33:04.22M 2015-10-09T14:30:48.324Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.819 34.757 1504.0790 15:33:04.41M 2015-10-09T14:30:48.529Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.755 1504.0790 15:33:04.61M 2015-10-09T14:30:48.729Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.817 34.754 1504.0792 15:33:04.81M 2015-10-09T14:30:48.929Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.754 1504.0782 15:33:05.03M 2015-10-09T14:30:49.134Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.815 34.753 1504.0782 15:33:05.23M 2015-10-09T14:30:49.384Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.814 34.752 1504.0765 15:33:05.43M 2015-10-09T14:30:49.539Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.813 34.751 1504.0752 15:33:05.67M 2015-10-09T14:30:49.744Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.813 34.751 1504.0752 15:33:05.83M 2015-10-09T14:30:49.949Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.813 34.752 1504.0753 15:33:06.05M 2015-10-09T14:30:50.149Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.814 34.753 1504.0747 15:33:06.25M 2015-10-09T14:30:50.349Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.815 34.754 1504.0748 15:33:06.44M 2015-10-09T14:30:50.554Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0748 15:33:06.64M 2015-10-09T14:30:50.759Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.816 34.756 1504.0751 15:33:06.84M 2015-10-09T14:30:50.959Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.817 34.757 1504.0751 15:33:07.06M 2015-10-09T14:30:51.164Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.757 1504.0752 15:33:07.26M 2015-10-09T14:30:51.369Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.817 34.757 1504.0747 15:33:07.46M 2015-10-09T14:30:51.569Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0746 15:33:07.66M 2015-10-09T14:30:51.769Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.757 1504.0736 15:33:07.86M 2015-10-09T14:30:51.979Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0730 15:33:08.07M 2015-10-09T14:30:52.199Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.815 34.756 1504.0726 15:33:08.28M 2015-10-09T14:30:52.384Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.813 34.753 1504.0715 15:33:08.49M 2015-10-09T14:30:52.585Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.760 1504.0798 15:33:08.67M 2015-10-09T14:30:52.789Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.760 1504.0802 15:33:08.87M 2015-10-09T14:30:52.994Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0802 15:33:09.09M 2015-10-09T14:30:53.194Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.821 34.761 1504.0803 15:33:09.29M 2015-10-09T14:30:53.399Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0809 15:33:09.49M 2015-10-09T14:30:53.604Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0809 15:33:09.69M 2015-10-09T14:30:53.804Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.761 1504.0809 15:33:09.89M 2015-10-09T14:30:54.009Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.823 34.762 1504.0814 15:33:10.10M 2015-10-09T14:30:54.209Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.823 34.762 1504.0820 15:33:10.30M 2015-10-09T14:30:54.459Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0828 15:33:10.50M 2015-10-09T14:30:54.614Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0778 15:33:10.75M 2015-10-09T14:30:54.819Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0786 15:33:10.90M 2015-10-09T14:30:55.024Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0789 15:33:11.12M 2015-10-09T14:30:55.225Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0789 15:33:11.32M 2015-10-09T14:30:55.429Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0779 15:33:11.52M 2015-10-09T14:30:55.629Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.821 34.759 1504.0801 15:33:11.72M 2015-10-09T14:30:55.834Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0819 15:33:11.91M 2015-10-09T14:30:56.039Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.823 34.761 1504.0846 15:33:12.13M 2015-10-09T14:30:56.239Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.825 34.762 1504.0868 15:33:12.33M 2015-10-09T14:30:56.444Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.825 34.763 1504.0884 15:33:12.53M 2015-10-09T14:30:56.665Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.826 34.763 1504.0894 15:33:12.73M 2015-10-09T14:30:56.849Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.826 34.763 1504.0897 15:33:12.95M 2015-10-09T14:30:57.062Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.827 34.764 1504.0900 15:33:13.15M 2015-10-09T14:30:57.255Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.818 34.756 1504.0813 15:33:13.35M 2015-10-09T14:30:57.455Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.817 34.754 1504.0780 15:33:13.55M 2015-10-09T14:30:57.659Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.815 34.753 1504.0754 15:33:13.74M 2015-10-09T14:30:57.865Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.812 34.750 1504.0720 15:33:13.95M 2015-10-09T14:30:58.069Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.812 34.751 1504.0725 15:33:14.16M 2015-10-09T14:30:58.270Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.809 34.748 1504.0690 15:33:14.36M 2015-10-09T14:30:58.475Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.808 34.747 1504.0681 15:33:14.56M 2015-10-09T14:30:58.680Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.808 34.746 1504.0687 15:33:14.76M 2015-10-09T14:30:58.880Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.808 34.746 1504.0684 15:33:14.96M 2015-10-09T14:30:59.080Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.808 34.747 1504.0691 15:33:15.18M 2015-10-09T14:30:59.290Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.809 34.747 1504.0695 15:33:15.38M 2015-10-09T14:30:59.534Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.823 34.761 1504.0850 15:33:15.58M 2015-10-09T14:30:59.695Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.762 1504.0875 15:33:15.82M 2015-10-09T14:30:59.894Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0840 15:33:16.00M 2015-10-09T14:31:00.100Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.821 34.759 1504.0825 15:33:16.19M 2015-10-09T14:31:00.300Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0824 15:33:16.39M 2015-10-09T14:31:00.505Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.822 34.760 1504.0839 15:33:16.59M 2015-10-09T14:31:00.710Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.757 1504.0825 15:33:16.79M 2015-10-09T14:31:00.910Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0825 15:33:17.01M 2015-10-09T14:31:01.130Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0817 15:33:17.21M 2015-10-09T14:31:01.342Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0844 15:33:17.43M 2015-10-09T14:31:01.520Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0851 15:33:17.61M 2015-10-09T14:31:01.720Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.821 34.758 1504.0846 15:33:17.81M 2015-10-09T14:31:01.925Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.821 34.758 1504.0847 15:33:18.02M 2015-10-09T14:31:02.130Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.821 34.758 1504.0847 15:33:18.22M 2015-10-09T14:31:02.330Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.823 34.759 1504.0869 15:33:18.42M 2015-10-09T14:31:02.535Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0864 15:33:18.62M 2015-10-09T14:31:02.740Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.821 34.758 1504.0861 15:33:18.82M 2015-10-09T14:31:02.945Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.826 34.762 1504.0907 15:33:19.04M 2015-10-09T14:31:03.150Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.762 1504.0911 15:33:19.24M 2015-10-09T14:31:03.350Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.825 34.762 1504.0920 15:33:19.44M 2015-10-09T14:31:03.550Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.825 34.761 1504.0907 15:33:19.64M 2015-10-09T14:31:03.750Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.826 34.762 1504.0916 15:33:19.84M 2015-10-09T14:31:03.955Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.826 34.762 1504.0918 15:33:20.05M 2015-10-09T14:31:04.160Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.822 34.758 1504.0864 15:33:20.25M 2015-10-09T14:31:04.360Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.811 34.749 1504.0743 15:33:20.45M 2015-10-09T14:31:04.610Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.811 34.749 1504.0735 15:33:20.65M 2015-10-09T14:31:04.770Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.811 34.749 1504.0724 15:33:20.89M 2015-10-09T14:31:04.970Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.811 34.749 1504.0730 15:33:21.07M 2015-10-09T14:31:05.182Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.812 34.750 1504.0734 15:33:21.27M 2015-10-09T14:31:05.382Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.813 34.752 1504.0734 15:33:21.47M 2015-10-09T14:31:05.600Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.814 34.753 1504.0736 15:33:21.66M 2015-10-09T14:31:05.786Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.754 1504.0747 15:33:21.88M 2015-10-09T14:31:05.985Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.760 1504.0823 15:33:22.08M 2015-10-09T14:31:06.185Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.821 34.760 1504.0815 15:33:22.28M 2015-10-09T14:31:06.395Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.821 34.760 1504.0818 15:33:22.48M 2015-10-09T14:31:06.595Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.759 1504.0818 15:33:22.68M 2015-10-09T14:31:06.800Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.760 1504.0822 15:33:22.88M 2015-10-09T14:31:07.000Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0830 15:33:23.10M 2015-10-09T14:31:07.205Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0831 15:33:23.30M 2015-10-09T14:31:07.405Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.761 1504.0834 15:33:23.50M 2015-10-09T14:31:07.610Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.822 34.760 1504.0836 15:33:23.69M 2015-10-09T14:31:07.815Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0835 15:33:23.90M 2015-10-09T14:31:08.015Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.760 1504.0842 15:33:24.12M 2015-10-09T14:31:08.220Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.823 34.760 1504.0848 15:33:24.31M 2015-10-09T14:31:08.425Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0837 15:33:24.51M 2015-10-09T14:31:08.625Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.760 1504.0841 15:33:24.71M 2015-10-09T14:31:08.862Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.761 1504.0846 15:33:24.91M 2015-10-09T14:31:09.035Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.759 1504.0817 15:33:25.13M 2015-10-09T14:31:09.235Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.759 1504.0820 15:33:25.33M 2015-10-09T14:31:09.440Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0823 15:33:25.53M 2015-10-09T14:31:09.640Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.760 1504.0819 15:33:25.73M 2015-10-09T14:31:09.840Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.760 1504.0820 15:33:25.92M 2015-10-09T14:31:10.060Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.822 34.760 1504.0828 15:33:26.14M 2015-10-09T14:31:10.250Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.761 1504.0834 15:33:26.36M 2015-10-09T14:31:10.450Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.823 34.761 1504.0829 15:33:26.54M 2015-10-09T14:31:10.655Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.824 34.763 1504.0839 15:33:26.74M 2015-10-09T14:31:10.860Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.825 34.764 1504.0850 15:33:26.94M 2015-10-09T14:31:11.060Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.826 34.765 1504.0854 15:33:27.16M 2015-10-09T14:31:11.265Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.827 34.765 1504.0859 15:33:27.36M 2015-10-09T14:31:11.470Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.827 34.766 1504.0875 15:33:27.56M 2015-10-09T14:31:11.670Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.822 34.761 1504.0824 15:33:27.76M 2015-10-09T14:31:11.870Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.821 34.759 1504.0815 15:33:27.95M 2015-10-09T14:31:12.080Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.819 34.757 1504.0803 15:33:28.17M 2015-10-09T14:31:12.280Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0795 15:33:28.37M 2015-10-09T14:31:12.485Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.815 34.754 1504.0754 15:33:28.57M 2015-10-09T14:31:12.685Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.814 34.753 1504.0742 15:33:28.77M 2015-10-09T14:31:12.890Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.813 34.752 1504.0729 15:33:28.97M 2015-10-09T14:31:13.090Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.813 34.751 1504.0717 15:33:29.19M 2015-10-09T14:31:13.295Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.816 34.754 1504.0753 15:33:29.39M 2015-10-09T14:31:13.500Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.817 34.755 1504.0771 15:33:29.59M 2015-10-09T14:31:13.700Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0793 15:33:29.79M 2015-10-09T14:31:13.905Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.818 34.756 1504.0808 15:33:30.01M 2015-10-09T14:31:14.110Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.756 1504.0818 15:33:30.20M 2015-10-09T14:31:14.310Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.757 1504.0833 15:33:30.40M 2015-10-09T14:31:14.530Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.819 34.756 1504.0833 15:33:30.60M 2015-10-09T14:31:14.760Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.757 1504.0825 15:33:30.82M 2015-10-09T14:31:14.920Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0802 15:33:31.06M 2015-10-09T14:31:15.142Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.756 1504.0787 15:33:31.22M 2015-10-09T14:31:15.325Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0789 15:33:31.42M 2015-10-09T14:31:15.530Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.818 34.756 1504.0782 15:33:31.62M 2015-10-09T14:31:15.730Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.824 34.762 1504.0851 15:33:31.82M 2015-10-09T14:31:15.935Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.758 1504.0807 15:33:32.04M 2015-10-09T14:31:16.135Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.757 1504.0800 15:33:32.23M 2015-10-09T14:31:16.340Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.818 34.757 1504.0789 15:33:32.43M 2015-10-09T14:31:16.545Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0776 15:33:32.63M 2015-10-09T14:31:16.745Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0764 15:33:32.83M 2015-10-09T14:31:16.950Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.817 34.756 1504.0762 15:33:33.05M 2015-10-09T14:31:17.155Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.817 34.757 1504.0753 15:33:33.25M 2015-10-09T14:31:17.355Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.817 34.757 1504.0746 15:33:33.45M 2015-10-09T14:31:17.560Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.817 34.757 1504.0741 15:33:33.65M 2015-10-09T14:31:17.765Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.814 34.754 1504.0709 15:33:33.85M 2015-10-09T14:31:17.965Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.814 34.755 1504.0721 15:33:34.07M 2015-10-09T14:31:18.170Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.826 34.765 1504.0844 15:33:34.27M 2015-10-09T14:31:18.370Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.827 34.766 1504.0854 15:33:34.46M 2015-10-09T14:31:18.575Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.828 34.767 1504.0865 15:33:34.66M 2015-10-09T14:31:18.781Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.827 34.767 1504.0854 15:33:34.86M 2015-10-09T14:31:18.996Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.816 34.753 1504.0806 15:33:35.08M 2015-10-09T14:31:19.186Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.818 34.755 1504.0833 15:33:35.29M 2015-10-09T14:31:19.385Z|I-OCEAN7-304-XXXX| 27.77 14.139 41.819 34.755 1504.0861 15:33:35.48M 2015-10-09T14:31:19.590Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.820 34.756 1504.0881 15:33:35.68M 2015-10-09T14:31:19.835Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.822 34.757 1504.0905 15:33:35.88M 2015-10-09T14:31:19.995Z|I-OCEAN7-304-XXXX| 27.70 14.140 41.822 34.757 1504.0903 15:33:36.14M 2015-10-09T14:31:20.196Z|I-OCEAN7-304-XXXX| 27.67 14.140 41.822 34.757 1504.0906 15:33:36.29M 2015-10-09T14:31:20.400Z|I-OCEAN7-304-XXXX| 27.71 14.141 41.822 34.757 1504.0917 15:33:36.49M 2015-10-09T14:31:20.600Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.822 34.757 1504.0918 15:33:36.69M 2015-10-09T14:31:20.810Z|I-OCEAN7-304-XXXX| 27.75 14.140 41.823 34.758 1504.0924 15:33:36.89M 2015-10-09T14:31:21.010Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.823 34.758 1504.0916 15:33:37.11M 2015-10-09T14:31:21.215Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.824 34.759 1504.0916 15:33:37.31M 2015-10-09T14:31:21.415Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.824 34.759 1504.0903 15:33:37.51M 2015-10-09T14:31:21.620Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.823 34.759 1504.0894 15:33:37.71M 2015-10-09T14:31:21.821Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.822 34.759 1504.0875 15:33:37.91M 2015-10-09T14:31:22.025Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.821 34.758 1504.0851 15:33:38.12M 2015-10-09T14:31:22.226Z|I-OCEAN7-304-XXXX| 27.67 14.138 41.820 34.757 1504.0833 15:33:38.32M 2015-10-09T14:31:22.431Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0815 15:33:38.52M 2015-10-09T14:31:22.635Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.818 34.756 1504.0801 15:33:38.72M 2015-10-09T14:31:22.836Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0792 15:33:38.92M 2015-10-09T14:31:23.041Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.817 34.755 1504.0791 15:33:39.14M 2015-10-09T14:31:23.241Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.817 34.755 1504.0793 15:33:39.34M 2015-10-09T14:31:23.466Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.817 34.755 1504.0789 15:33:39.54M 2015-10-09T14:31:23.651Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.754 1504.0796 15:33:39.75M 2015-10-09T14:31:23.856Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.759 1504.0848 15:33:39.94M 2015-10-09T14:31:24.056Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.823 34.760 1504.0858 15:33:40.15M 2015-10-09T14:31:24.261Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.822 34.759 1504.0865 15:33:40.35M 2015-10-09T14:31:24.461Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.814 34.751 1504.0784 15:33:40.55M 2015-10-09T14:31:24.666Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.813 34.750 1504.0778 15:33:40.75M 2015-10-09T14:31:24.871Z|I-OCEAN7-304-XXXX| 27.73 14.139 41.812 34.749 1504.0776 15:33:40.95M 2015-10-09T14:31:25.071Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.816 34.752 1504.0814 15:33:41.17M 2015-10-09T14:31:25.276Z|I-OCEAN7-304-XXXX| 27.67 14.139 41.816 34.752 1504.0807 15:33:41.37M 2015-10-09T14:31:25.476Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0823 15:33:41.57M 2015-10-09T14:31:25.681Z|I-OCEAN7-304-XXXX| 27.71 14.139 41.817 34.753 1504.0824 15:33:41.77M 2015-10-09T14:31:25.886Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.817 34.753 1504.0826 15:33:41.96M 2015-10-09T14:31:26.086Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.817 34.753 1504.0826 15:33:42.18M 2015-10-09T14:31:26.291Z|I-OCEAN7-304-XXXX| 27.70 14.139 41.817 34.754 1504.0826 15:33:42.38M 2015-10-09T14:31:26.491Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.817 34.754 1504.0825 15:33:42.58M 2015-10-09T14:31:26.696Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.816 34.753 1504.0809 15:33:42.78M 2015-10-09T14:31:26.896Z|I-OCEAN7-304-XXXX| 27.72 14.139 41.815 34.752 1504.0796 15:33:43.00M 2015-10-09T14:31:27.101Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.750 1504.0768 15:33:43.20M 2015-10-09T14:31:27.306Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.813 34.751 1504.0754 15:33:43.40M 2015-10-09T14:31:27.511Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.813 34.751 1504.0743 15:33:43.60M 2015-10-09T14:31:27.711Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.822 34.760 1504.0837 15:33:43.80M 2015-10-09T14:31:27.931Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0808 15:33:44.01M 2015-10-09T14:31:28.116Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.757 1504.0793 15:33:44.23M 2015-10-09T14:31:28.321Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.818 34.756 1504.0792 15:33:44.41M 2015-10-09T14:31:28.526Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.756 1504.0780 15:33:44.61M 2015-10-09T14:31:28.721Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0767 15:33:44.81M 2015-10-09T14:31:28.926Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0756 15:33:45.03M 2015-10-09T14:31:29.131Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0753 15:33:45.23M 2015-10-09T14:31:29.336Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.816 34.755 1504.0746 15:33:45.43M 2015-10-09T14:31:29.536Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.757 1504.0775 15:33:45.63M 2015-10-09T14:31:29.736Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.758 1504.0778 15:33:45.82M 2015-10-09T14:31:29.941Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.758 1504.0775 15:33:46.04M 2015-10-09T14:31:30.146Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.758 1504.0775 15:33:46.24M 2015-10-09T14:31:30.351Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.819 34.758 1504.0791 15:33:46.44M 2015-10-09T14:31:30.556Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0793 15:33:46.64M 2015-10-09T14:31:30.756Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0793 15:33:46.84M 2015-10-09T14:31:30.956Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0798 15:33:47.06M 2015-10-09T14:31:31.161Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0811 15:33:47.26M 2015-10-09T14:31:31.366Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.824 34.763 1504.0846 15:33:47.46M 2015-10-09T14:31:31.566Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.816 34.755 1504.0760 15:33:47.65M 2015-10-09T14:31:31.771Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.816 34.755 1504.0768 15:33:47.85M 2015-10-09T14:31:31.971Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0764 15:33:48.07M 2015-10-09T14:31:32.176Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.820 34.758 1504.0807 15:33:48.27M 2015-10-09T14:31:32.401Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0815 15:33:48.47M 2015-10-09T14:31:32.622Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0828 15:33:48.69M 2015-10-09T14:31:32.786Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.821 34.760 1504.0828 15:33:48.87M 2015-10-09T14:31:32.986Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0809 15:33:49.09M 2015-10-09T14:31:33.191Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0800 15:33:49.29M 2015-10-09T14:31:33.391Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0795 15:33:49.49M 2015-10-09T14:31:33.596Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0795 15:33:49.68M 2015-10-09T14:31:33.801Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0784 15:33:49.88M 2015-10-09T14:31:34.006Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.757 1504.0781 15:33:50.10M 2015-10-09T14:31:34.211Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.818 34.757 1504.0792 15:33:50.30M 2015-10-09T14:31:34.411Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0763 15:33:50.50M 2015-10-09T14:31:34.616Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.816 34.754 1504.0753 15:33:50.70M 2015-10-09T14:31:34.816Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.818 34.757 1504.0771 15:33:50.90M 2015-10-09T14:31:35.021Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.819 34.758 1504.0786 15:33:51.12M 2015-10-09T14:31:35.222Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0758 15:33:51.32M 2015-10-09T14:31:35.426Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.754 1504.0765 15:33:51.52M 2015-10-09T14:31:35.626Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.816 34.754 1504.0773 15:33:51.72M 2015-10-09T14:31:35.831Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0785 15:33:51.91M 2015-10-09T14:31:36.036Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0800 15:33:52.13M 2015-10-09T14:31:36.236Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.757 1504.0817 15:33:52.33M 2015-10-09T14:31:36.441Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0831 15:33:52.53M 2015-10-09T14:31:36.646Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.822 34.760 1504.0845 15:33:52.73M 2015-10-09T14:31:36.866Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0825 15:33:52.93M 2015-10-09T14:31:37.051Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.820 34.758 1504.0818 15:33:53.17M 2015-10-09T14:31:37.251Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.759 1504.0824 15:33:53.35M 2015-10-09T14:31:37.451Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.822 34.760 1504.0833 15:33:53.55M 2015-10-09T14:31:37.661Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0818 15:33:53.74M 2015-10-09T14:31:37.861Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.821 34.759 1504.0814 15:33:53.94M 2015-10-09T14:31:38.069Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0806 15:33:54.16M 2015-10-09T14:31:38.266Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0831 15:33:54.36M 2015-10-09T14:31:38.472Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.820 34.758 1504.0802 15:33:54.56M 2015-10-09T14:31:38.676Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0797 15:33:54.76M 2015-10-09T14:31:38.876Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0795 15:33:54.96M 2015-10-09T14:31:39.081Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.819 34.758 1504.0792 15:33:55.18M 2015-10-09T14:31:39.286Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.819 34.756 1504.0825 15:33:55.38M 2015-10-09T14:31:39.486Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0814 15:33:55.58M 2015-10-09T14:31:39.686Z|I-OCEAN7-304-XXXX| 27.78 14.138 41.825 34.762 1504.0903 15:33:55.78M 2015-10-09T14:31:39.891Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.826 34.763 1504.0907 15:33:55.97M 2015-10-09T14:31:40.141Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.821 34.758 1504.0856 15:33:56.19M 2015-10-09T14:31:40.296Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.820 34.757 1504.0841 15:33:56.43M 2015-10-09T14:31:40.501Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.819 34.756 1504.0828 15:33:56.59M 2015-10-09T14:31:40.706Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.756 1504.0822 15:33:56.79M 2015-10-09T14:31:40.906Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.819 34.757 1504.0820 15:33:57.01M 2015-10-09T14:31:41.111Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.826 34.763 1504.0885 15:33:57.21M 2015-10-09T14:31:41.331Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.826 34.764 1504.0886 15:33:57.41M 2015-10-09T14:31:41.516Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.823 34.761 1504.0844 15:33:57.62M 2015-10-09T14:31:41.716Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.823 34.761 1504.0831 15:33:57.80M 2015-10-09T14:31:41.921Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.822 34.761 1504.0813 15:33:58.02M 2015-10-09T14:31:42.121Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.762 1504.0820 15:33:58.22M 2015-10-09T14:31:42.331Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.764 1504.0828 15:33:58.42M 2015-10-09T14:31:42.531Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0840 15:33:58.62M 2015-10-09T14:31:42.736Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.827 34.766 1504.0842 15:33:58.82M 2015-10-09T14:31:42.936Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0842 15:33:59.04M 2015-10-09T14:31:43.137Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0840 15:33:59.24M 2015-10-09T14:31:43.342Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.827 34.766 1504.0845 15:33:59.43M 2015-10-09T14:31:43.547Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.826 34.765 1504.0847 15:33:59.63M 2015-10-09T14:31:43.747Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.825 34.764 1504.0846 15:33:59.83M 2015-10-09T14:31:43.952Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.824 34.762 1504.0831 15:34:00.05M 2015-10-09T14:31:44.156Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.823 34.761 1504.0829 15:34:00.25M 2015-10-09T14:31:44.356Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.760 1504.0829 15:34:00.45M 2015-10-09T14:31:44.561Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.821 34.759 1504.0831 15:34:00.65M 2015-10-09T14:31:44.761Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0817 15:34:00.85M 2015-10-09T14:31:44.966Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.760 1504.0815 15:34:01.07M 2015-10-09T14:31:45.211Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0822 15:34:01.27M 2015-10-09T14:31:45.382Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0817 15:34:01.51M 2015-10-09T14:31:45.577Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.759 1504.0808 15:34:01.66M 2015-10-09T14:31:45.797Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0818 15:34:01.86M 2015-10-09T14:31:45.981Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0826 15:34:02.10M 2015-10-09T14:31:46.187Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0815 15:34:02.28M 2015-10-09T14:31:46.387Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.760 1504.0807 15:34:02.48M 2015-10-09T14:31:46.592Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0796 15:34:02.68M 2015-10-09T14:31:46.792Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.826 34.764 1504.0856 15:34:02.88M 2015-10-09T14:31:46.997Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.826 34.764 1504.0859 15:34:03.09M 2015-10-09T14:31:47.202Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.826 34.764 1504.0875 15:34:03.30M 2015-10-09T14:31:47.407Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.822 34.760 1504.0842 15:34:03.50M 2015-10-09T14:31:47.607Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.821 34.759 1504.0830 15:34:03.70M 2015-10-09T14:31:47.822Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.820 34.758 1504.0826 15:34:03.89M 2015-10-09T14:31:48.012Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0828 15:34:04.11M 2015-10-09T14:31:48.217Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.759 1504.0823 15:34:04.31M 2015-10-09T14:31:48.417Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.759 1504.0819 15:34:04.51M 2015-10-09T14:31:48.622Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.759 1504.0812 15:34:04.71M 2015-10-09T14:31:48.827Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.760 1504.0818 15:34:04.91M 2015-10-09T14:31:49.027Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.761 1504.0830 15:34:05.13M 2015-10-09T14:31:49.227Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.823 34.761 1504.0837 15:34:05.33M 2015-10-09T14:31:49.437Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0839 15:34:05.52M 2015-10-09T14:31:49.637Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.822 34.761 1504.0842 15:34:05.73M 2015-10-09T14:31:49.842Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.760 1504.0845 15:34:05.92M 2015-10-09T14:31:50.042Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.823 34.761 1504.0841 15:34:06.14M 2015-10-09T14:31:50.262Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.760 1504.0825 15:34:06.34M 2015-10-09T14:31:50.447Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.760 1504.0824 15:34:06.56M 2015-10-09T14:31:50.652Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.761 1504.0825 15:34:06.74M 2015-10-09T14:31:50.857Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.762 1504.0841 15:34:06.94M 2015-10-09T14:31:51.057Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.762 1504.0846 15:34:07.16M 2015-10-09T14:31:51.262Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.758 1504.0806 15:34:07.36M 2015-10-09T14:31:51.462Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0797 15:34:07.55M 2015-10-09T14:31:51.667Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.827 34.765 1504.0883 15:34:07.75M 2015-10-09T14:31:51.867Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.827 34.765 1504.0880 15:34:07.95M 2015-10-09T14:31:52.102Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.827 34.765 1504.0887 15:34:08.17M 2015-10-09T14:31:52.302Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.828 34.766 1504.0891 15:34:08.37M 2015-10-09T14:31:52.477Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.828 34.766 1504.0895 15:34:08.57M 2015-10-09T14:31:52.682Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.828 34.766 1504.0900 15:34:08.77M 2015-10-09T14:31:52.887Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.828 34.766 1504.0897 15:34:08.97M 2015-10-09T14:31:53.087Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.828 34.765 1504.0894 15:34:09.19M 2015-10-09T14:31:53.292Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.827 34.764 1504.0887 15:34:09.38M 2015-10-09T14:31:53.492Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.826 34.764 1504.0883 15:34:09.59M 2015-10-09T14:31:53.697Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.826 34.763 1504.0878 15:34:09.78M 2015-10-09T14:31:53.902Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.826 34.764 1504.0886 15:34:10.00M 2015-10-09T14:31:54.102Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.826 34.763 1504.0881 15:34:10.20M 2015-10-09T14:31:54.307Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.826 34.764 1504.0886 15:34:10.40M 2015-10-09T14:31:54.507Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.826 34.764 1504.0887 15:34:10.60M 2015-10-09T14:31:54.732Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.826 34.763 1504.0876 15:34:10.80M 2015-10-09T14:31:54.917Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.825 34.762 1504.0858 15:34:11.03M 2015-10-09T14:31:55.122Z|I-OCEAN7-304-XXXX| 27.65 14.137 41.824 34.762 1504.0850 15:34:11.22M 2015-10-09T14:31:55.322Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.824 34.762 1504.0844 15:34:11.42M 2015-10-09T14:31:55.527Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.816 34.755 1504.0745 15:34:11.62M 2015-10-09T14:31:55.727Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.815 34.754 1504.0731 15:34:11.81M 2015-10-09T14:31:55.927Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.814 34.754 1504.0721 15:34:12.03M 2015-10-09T14:31:56.137Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.814 34.753 1504.0708 15:34:12.23M 2015-10-09T14:31:56.337Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.813 34.753 1504.0698 15:34:12.43M 2015-10-09T14:31:56.542Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.813 34.754 1504.0693 15:34:12.63M 2015-10-09T14:31:56.742Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.813 34.753 1504.0685 15:34:12.83M 2015-10-09T14:31:56.947Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.813 34.754 1504.0680 15:34:13.05M 2015-10-09T14:31:57.147Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.813 34.754 1504.0686 15:34:13.25M 2015-10-09T14:31:57.352Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.814 34.755 1504.0693 15:34:13.45M 2015-10-09T14:31:57.557Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.756 1504.0712 15:34:13.64M 2015-10-09T14:31:57.757Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.758 1504.0737 15:34:13.84M 2015-10-09T14:31:57.962Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.759 1504.0756 15:34:14.06M 2015-10-09T14:31:58.167Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.760 1504.0767 15:34:14.26M 2015-10-09T14:31:58.382Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.822 34.761 1504.0801 15:34:14.46M 2015-10-09T14:31:58.572Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.827 34.766 1504.0873 15:34:14.66M 2015-10-09T14:31:58.772Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.828 34.766 1504.0881 15:34:14.86M 2015-10-09T14:31:58.977Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.827 34.766 1504.0875 15:34:15.08M 2015-10-09T14:31:59.197Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.827 34.765 1504.0880 15:34:15.28M 2015-10-09T14:31:59.382Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.826 34.764 1504.0870 15:34:15.49M 2015-10-09T14:31:59.587Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.825 34.763 1504.0872 15:34:15.67M 2015-10-09T14:31:59.787Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.825 34.763 1504.0873 15:34:15.87M 2015-10-09T14:31:59.992Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.825 34.763 1504.0867 15:34:16.09M 2015-10-09T14:32:00.192Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.825 34.763 1504.0879 15:34:16.29M 2015-10-09T14:32:00.397Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.826 34.763 1504.0885 15:34:16.49M 2015-10-09T14:32:00.602Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.826 34.763 1504.0880 15:34:16.69M 2015-10-09T14:32:00.802Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.826 34.764 1504.0894 15:34:16.89M 2015-10-09T14:32:01.002Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.826 34.763 1504.0886 15:34:17.11M 2015-10-09T14:32:01.212Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.819 34.757 1504.0814 15:34:17.30M 2015-10-09T14:32:01.412Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0803 15:34:17.50M 2015-10-09T14:32:01.617Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0797 15:34:17.70M 2015-10-09T14:32:01.817Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.817 34.755 1504.0790 15:34:17.90M 2015-10-09T14:32:02.022Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.816 34.754 1504.0781 15:34:18.12M 2015-10-09T14:32:02.227Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.816 34.754 1504.0778 15:34:18.32M 2015-10-09T14:32:02.427Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.815 34.754 1504.0767 15:34:18.52M 2015-10-09T14:32:02.632Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.754 1504.0750 15:34:18.72M 2015-10-09T14:32:02.832Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0764 15:34:18.92M 2015-10-09T14:32:03.042Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.817 34.756 1504.0773 15:34:19.14M 2015-10-09T14:32:03.242Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.817 34.756 1504.0771 15:34:19.34M 2015-10-09T14:32:03.442Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.817 34.756 1504.0754 15:34:19.54M 2015-10-09T14:32:03.662Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.817 34.756 1504.0759 15:34:19.73M 2015-10-09T14:32:03.847Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.817 34.756 1504.0759 15:34:19.95M 2015-10-09T14:32:04.052Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.818 34.758 1504.0769 15:34:20.15M 2015-10-09T14:32:04.257Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0789 15:34:20.35M 2015-10-09T14:32:04.457Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.759 1504.0800 15:34:20.55M 2015-10-09T14:32:04.657Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.760 1504.0806 15:34:20.75M 2015-10-09T14:32:04.862Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.821 34.760 1504.0809 15:34:20.95M 2015-10-09T14:32:05.068Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.821 34.760 1504.0806 15:34:21.17M 2015-10-09T14:32:05.272Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.760 1504.0813 15:34:21.37M 2015-10-09T14:32:05.473Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.759 1504.0814 15:34:21.57M 2015-10-09T14:32:05.677Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0812 15:34:21.76M 2015-10-09T14:32:05.877Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.821 34.759 1504.0820 15:34:21.96M 2015-10-09T14:32:06.082Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0831 15:34:22.18M 2015-10-09T14:32:06.287Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.759 1504.0848 15:34:22.38M 2015-10-09T14:32:06.487Z|I-OCEAN7-304-XXXX| 27.76 14.138 41.823 34.760 1504.0865 15:34:22.58M 2015-10-09T14:32:06.692Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.823 34.761 1504.0869 15:34:22.78M 2015-10-09T14:32:06.897Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.824 34.761 1504.0870 15:34:23.00M 2015-10-09T14:32:07.097Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.820 34.757 1504.0836 15:34:23.20M 2015-10-09T14:32:07.297Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0826 15:34:23.40M 2015-10-09T14:32:07.502Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.820 34.758 1504.0818 15:34:23.59M 2015-10-09T14:32:07.707Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0814 15:34:23.79M 2015-10-09T14:32:07.942Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0804 15:34:24.01M 2015-10-09T14:32:08.133Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.819 34.756 1504.0813 15:34:24.21M 2015-10-09T14:32:08.313Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.818 34.756 1504.0803 15:34:24.43M 2015-10-09T14:32:08.518Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.819 34.757 1504.0800 15:34:24.61M 2015-10-09T14:32:08.742Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0802 15:34:24.81M 2015-10-09T14:32:08.927Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0800 15:34:25.03M 2015-10-09T14:32:09.127Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.821 34.760 1504.0812 15:34:25.23M 2015-10-09T14:32:09.328Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.761 1504.0819 15:34:25.43M 2015-10-09T14:32:09.532Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0824 15:34:25.62M 2015-10-09T14:32:09.738Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0826 15:34:25.82M 2015-10-09T14:32:09.943Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.825 34.763 1504.0850 15:34:26.04M 2015-10-09T14:32:10.143Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.763 1504.0835 15:34:26.24M 2015-10-09T14:32:10.348Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.824 34.763 1504.0828 15:34:26.44M 2015-10-09T14:32:10.598Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.824 34.763 1504.0809 15:34:26.64M 2015-10-09T14:32:10.753Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.823 34.761 1504.0826 15:34:26.88M 2015-10-09T14:32:10.953Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.761 1504.0818 15:34:27.06M 2015-10-09T14:32:11.153Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.822 34.761 1504.0818 15:34:27.25M 2015-10-09T14:32:11.358Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.761 1504.0826 15:34:27.45M 2015-10-09T14:32:11.563Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.823 34.761 1504.0824 15:34:27.65M 2015-10-09T14:32:11.763Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.761 1504.0831 15:34:27.85M 2015-10-09T14:32:11.973Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.823 34.761 1504.0850 15:34:28.07M 2015-10-09T14:32:12.173Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0803 15:34:28.27M 2015-10-09T14:32:12.373Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0800 15:34:28.47M 2015-10-09T14:32:12.598Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0792 15:34:28.67M 2015-10-09T14:32:12.783Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0798 15:34:28.88M 2015-10-09T14:32:12.983Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0798 15:34:29.09M 2015-10-09T14:32:13.193Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.758 1504.0802 15:34:29.28M 2015-10-09T14:32:13.388Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0795 15:34:29.49M 2015-10-09T14:32:13.598Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.759 1504.0789 15:34:29.68M 2015-10-09T14:32:13.798Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.758 1504.0792 15:34:29.88M 2015-10-09T14:32:13.998Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0800 15:34:30.10M 2015-10-09T14:32:14.203Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0793 15:34:30.30M 2015-10-09T14:32:14.408Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.818 34.758 1504.0774 15:34:30.50M 2015-10-09T14:32:14.613Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0762 15:34:30.70M 2015-10-09T14:32:14.813Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.817 34.756 1504.0762 15:34:30.90M 2015-10-09T14:32:15.018Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.756 1504.0745 15:34:31.12M 2015-10-09T14:32:15.218Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.816 34.755 1504.0736 15:34:31.32M 2015-10-09T14:32:15.462Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0718 15:34:31.51M 2015-10-09T14:32:15.623Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0713 15:34:31.71M 2015-10-09T14:32:15.828Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.759 1504.0782 15:34:31.91M 2015-10-09T14:32:16.028Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0792 15:34:32.13M 2015-10-09T14:32:16.233Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.759 1504.0781 15:34:32.33M 2015-10-09T14:32:16.438Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.819 34.759 1504.0780 15:34:32.53M 2015-10-09T14:32:16.662Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.814 34.754 1504.0731 15:34:32.73M 2015-10-09T14:32:16.843Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.814 34.754 1504.0723 15:34:32.93M 2015-10-09T14:32:17.068Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.814 34.754 1504.0713 15:34:33.15M 2015-10-09T14:32:17.248Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0784 15:34:33.36M 2015-10-09T14:32:17.448Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.822 34.761 1504.0813 15:34:33.54M 2015-10-09T14:32:17.658Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.825 34.764 1504.0845 15:34:33.74M 2015-10-09T14:32:17.858Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.824 34.763 1504.0840 15:34:33.94M 2015-10-09T14:32:18.058Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.823 34.762 1504.0831 15:34:34.16M 2015-10-09T14:32:18.268Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.762 1504.0826 15:34:34.36M 2015-10-09T14:32:18.468Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.824 34.763 1504.0847 15:34:34.56M 2015-10-09T14:32:18.668Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.824 34.763 1504.0841 15:34:34.76M 2015-10-09T14:32:18.873Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.824 34.764 1504.0833 15:34:34.96M 2015-10-09T14:32:19.078Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.825 34.765 1504.0839 15:34:35.18M 2015-10-09T14:32:19.283Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.813 34.754 1504.0709 15:34:35.38M 2015-10-09T14:32:19.483Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.814 34.754 1504.0720 15:34:35.58M 2015-10-09T14:32:19.683Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.814 34.754 1504.0720 15:34:35.77M 2015-10-09T14:32:19.888Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.815 34.755 1504.0714 15:34:35.97M 2015-10-09T14:32:20.093Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.755 1504.0710 15:34:36.19M 2015-10-09T14:32:20.293Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.755 1504.0712 15:34:36.39M 2015-10-09T14:32:20.498Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.756 1504.0717 15:34:36.59M 2015-10-09T14:32:20.744Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.756 1504.0713 15:34:36.79M 2015-10-09T14:32:20.905Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.757 1504.0710 15:34:37.05M 2015-10-09T14:32:21.108Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.757 1504.0710 15:34:37.20M 2015-10-09T14:32:21.308Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0702 15:34:37.40M 2015-10-09T14:32:21.528Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.815 34.753 1504.0785 15:34:37.60M 2015-10-09T14:32:21.718Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.816 34.753 1504.0792 15:34:37.82M 2015-10-09T14:32:21.918Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.817 34.754 1504.0797 15:34:38.02M 2015-10-09T14:32:22.123Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.818 34.755 1504.0813 15:34:38.22M 2015-10-09T14:32:22.328Z|I-OCEAN7-304-XXXX| 27.66 14.138 41.820 34.757 1504.0823 15:34:38.42M 2015-10-09T14:32:22.528Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.814 34.751 1504.0765 15:34:38.62M 2015-10-09T14:32:22.728Z|I-OCEAN7-304-XXXX| 27.69 14.138 41.814 34.751 1504.0770 15:34:38.82M 2015-10-09T14:32:22.933Z|I-OCEAN7-304-XXXX| 27.69 14.139 41.814 34.751 1504.0782 15:34:39.03M 2015-10-09T14:32:23.138Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.814 34.752 1504.0778 15:34:39.24M 2015-10-09T14:32:23.344Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.815 34.753 1504.0776 15:34:39.43M 2015-10-09T14:32:23.545Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.813 34.751 1504.0745 15:34:39.64M 2015-10-09T14:32:23.782Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.756 1504.0796 15:34:39.83M 2015-10-09T14:32:23.948Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0802 15:34:40.05M 2015-10-09T14:32:24.148Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.819 34.757 1504.0792 15:34:40.25M 2015-10-09T14:32:24.353Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.820 34.758 1504.0800 15:34:40.45M 2015-10-09T14:32:24.583Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.821 34.760 1504.0806 15:34:40.64M 2015-10-09T14:32:24.763Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.821 34.760 1504.0806 15:34:40.85M 2015-10-09T14:32:24.963Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.760 1504.0830 15:34:41.07M 2015-10-09T14:32:25.168Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0837 15:34:41.26M 2015-10-09T14:32:25.373Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.823 34.761 1504.0841 15:34:41.46M 2015-10-09T14:32:25.573Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0758 15:34:41.66M 2015-10-09T14:32:25.778Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.814 34.753 1504.0740 15:34:41.86M 2015-10-09T14:32:25.998Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0748 15:34:42.08M 2015-10-09T14:32:26.185Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.818 34.757 1504.0784 15:34:42.30M 2015-10-09T14:32:26.385Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0776 15:34:42.48M 2015-10-09T14:32:26.588Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0771 15:34:42.68M 2015-10-09T14:32:26.788Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0774 15:34:42.88M 2015-10-09T14:32:26.993Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0776 15:34:43.10M 2015-10-09T14:32:27.222Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.761 1504.0834 15:34:43.29M 2015-10-09T14:32:27.398Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.823 34.761 1504.0830 15:34:43.49M 2015-10-09T14:32:27.603Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.760 1504.0817 15:34:43.69M 2015-10-09T14:32:27.808Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.760 1504.0814 15:34:43.89M 2015-10-09T14:32:28.008Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.820 34.759 1504.0806 15:34:44.11M 2015-10-09T14:32:28.213Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.818 34.757 1504.0797 15:34:44.31M 2015-10-09T14:32:28.419Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.817 34.756 1504.0785 15:34:44.51M 2015-10-09T14:32:28.619Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.816 34.755 1504.0779 15:34:44.71M 2015-10-09T14:32:28.818Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.815 34.754 1504.0773 15:34:44.90M 2015-10-09T14:32:29.025Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.816 34.754 1504.0776 15:34:45.12M 2015-10-09T14:32:29.228Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.754 1504.0779 15:34:45.33M 2015-10-09T14:32:29.428Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.754 1504.0773 15:34:45.52M 2015-10-09T14:32:29.633Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.754 1504.0773 15:34:45.72M 2015-10-09T14:32:29.838Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.815 34.754 1504.0771 15:34:45.92M 2015-10-09T14:32:30.038Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0815 15:34:46.14M 2015-10-09T14:32:30.243Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0823 15:34:46.34M 2015-10-09T14:32:30.465Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.820 34.758 1504.0831 15:34:46.54M 2015-10-09T14:32:30.662Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0828 15:34:46.75M 2015-10-09T14:32:30.898Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.821 34.758 1504.0836 15:34:46.94M 2015-10-09T14:32:31.054Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0844 15:34:47.20M 2015-10-09T14:32:31.258Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.823 34.761 1504.0839 15:34:47.36M 2015-10-09T14:32:31.458Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.813 34.752 1504.0721 15:34:47.55M 2015-10-09T14:32:31.665Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.814 34.753 1504.0721 15:34:47.75M 2015-10-09T14:32:31.869Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.811 34.751 1504.0699 15:34:47.95M 2015-10-09T14:32:32.069Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.812 34.751 1504.0698 15:34:48.17M 2015-10-09T14:32:32.274Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.812 34.752 1504.0702 15:34:48.37M 2015-10-09T14:32:32.474Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.752 1504.0714 15:34:48.57M 2015-10-09T14:32:32.679Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.813 34.753 1504.0719 15:34:48.77M 2015-10-09T14:32:32.884Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.754 1504.0723 15:34:48.97M 2015-10-09T14:32:33.089Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0729 15:34:49.18M 2015-10-09T14:32:33.289Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.816 34.756 1504.0737 15:34:49.38M 2015-10-09T14:32:33.494Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0751 15:34:49.58M 2015-10-09T14:32:33.694Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.819 34.759 1504.0768 15:34:49.78M 2015-10-09T14:32:33.899Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.825 34.764 1504.0833 15:34:50.00M 2015-10-09T14:32:34.099Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.765 1504.0839 15:34:50.20M 2015-10-09T14:32:34.305Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.764 1504.0839 15:34:50.40M 2015-10-09T14:32:34.509Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.829 34.768 1504.0873 15:34:50.60M 2015-10-09T14:32:34.709Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.828 34.767 1504.0874 15:34:50.80M 2015-10-09T14:32:34.929Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.828 34.766 1504.0875 15:34:51.02M 2015-10-09T14:32:35.114Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.827 34.765 1504.0879 15:34:51.23M 2015-10-09T14:32:35.319Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.826 34.764 1504.0875 15:34:51.41M 2015-10-09T14:32:35.519Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.826 34.763 1504.0878 15:34:51.61M 2015-10-09T14:32:35.724Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.825 34.763 1504.0868 15:34:51.81M 2015-10-09T14:32:35.974Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.816 34.754 1504.0771 15:34:52.03M 2015-10-09T14:32:36.129Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.815 34.753 1504.0765 15:34:52.28M 2015-10-09T14:32:36.334Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.754 1504.0781 15:34:52.43M 2015-10-09T14:32:36.539Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0801 15:34:52.63M 2015-10-09T14:32:36.739Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.818 34.756 1504.0803 15:34:52.83M 2015-10-09T14:32:36.939Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.819 34.757 1504.0800 15:34:53.04M 2015-10-09T14:32:37.149Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0807 15:34:53.24M 2015-10-09T14:32:37.349Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0814 15:34:53.44M 2015-10-09T14:32:37.554Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0817 15:34:53.64M 2015-10-09T14:32:37.782Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.810 34.749 1504.0698 15:34:53.84M 2015-10-09T14:32:37.982Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.810 34.749 1504.0690 15:34:54.06M 2015-10-09T14:32:38.159Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.822 34.761 1504.0812 15:34:54.26M 2015-10-09T14:32:38.382Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.822 34.762 1504.0804 15:34:54.46M 2015-10-09T14:32:38.569Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.823 34.763 1504.0807 15:34:54.66M 2015-10-09T14:32:38.769Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0753 15:34:54.86M 2015-10-09T14:32:38.974Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.817 34.757 1504.0739 15:34:55.08M 2015-10-09T14:32:39.174Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.817 34.757 1504.0724 15:34:55.28M 2015-10-09T14:32:39.394Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.817 34.757 1504.0723 15:34:55.47M 2015-10-09T14:32:39.584Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.816 34.756 1504.0730 15:34:55.69M 2015-10-09T14:32:39.784Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.816 34.756 1504.0730 15:34:55.87M 2015-10-09T14:32:39.989Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.817 34.756 1504.0739 15:34:56.09M 2015-10-09T14:32:40.189Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.819 34.758 1504.0764 15:34:56.29M 2015-10-09T14:32:40.394Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.819 34.758 1504.0767 15:34:56.49M 2015-10-09T14:32:40.599Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0768 15:34:56.69M 2015-10-09T14:32:40.799Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0770 15:34:56.89M 2015-10-09T14:32:41.004Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.817 34.756 1504.0768 15:34:57.10M 2015-10-09T14:32:41.209Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0781 15:34:57.30M 2015-10-09T14:32:41.409Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.817 34.755 1504.0779 15:34:57.50M 2015-10-09T14:32:41.614Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0774 15:34:57.70M 2015-10-09T14:32:41.814Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0767 15:34:57.90M 2015-10-09T14:32:42.019Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0834 15:34:58.12M 2015-10-09T14:32:42.225Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.822 34.760 1504.0830 15:34:58.32M 2015-10-09T14:32:42.424Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0815 15:34:58.52M 2015-10-09T14:32:42.626Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0792 15:34:58.72M 2015-10-09T14:32:42.829Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0782 15:34:58.91M 2015-10-09T14:32:43.034Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0776 15:34:59.13M 2015-10-09T14:32:43.234Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0746 15:34:59.33M 2015-10-09T14:32:43.462Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0742 15:34:59.53M 2015-10-09T14:32:43.644Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.814 34.754 1504.0729 15:34:59.73M 2015-10-09T14:32:43.859Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.814 34.754 1504.0720 15:34:59.93M 2015-10-09T14:32:44.049Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.819 34.759 1504.0782 15:35:00.17M 2015-10-09T14:32:44.249Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.820 34.759 1504.0785 15:35:00.35M 2015-10-09T14:32:44.454Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.819 34.759 1504.0784 15:35:00.55M 2015-10-09T14:32:44.659Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.819 34.758 1504.0778 15:35:00.75M 2015-10-09T14:32:44.859Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.820 34.759 1504.0793 15:35:00.95M 2015-10-09T14:32:45.059Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.759 1504.0789 15:35:01.16M 2015-10-09T14:32:45.269Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0786 15:35:01.36M 2015-10-09T14:32:45.474Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.818 34.757 1504.0775 15:35:01.56M 2015-10-09T14:32:45.669Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0786 15:35:01.76M 2015-10-09T14:32:45.879Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0796 15:35:01.96M 2015-10-09T14:32:46.079Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.759 1504.0801 15:35:02.18M 2015-10-09T14:32:46.284Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.817 34.756 1504.0769 15:35:02.38M 2015-10-09T14:32:46.484Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0758 15:35:02.58M 2015-10-09T14:32:46.689Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.815 34.754 1504.0753 15:35:02.78M 2015-10-09T14:32:46.894Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.814 34.753 1504.0741 15:35:03.98M 2015-10-09T14:32:47.094Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.756 1504.0784 15:35:03.20M 2015-10-09T14:32:47.294Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0787 15:35:03.39M 2015-10-09T14:32:47.494Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0784 15:35:03.59M 2015-10-09T14:32:47.742Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0789 15:35:03.79M 2015-10-09T14:32:47.909Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.758 1504.0789 15:35:04.01M 2015-10-09T14:32:48.109Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.820 34.758 1504.0798 15:35:04.21M 2015-10-09T14:32:48.329Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.758 1504.0806 15:35:04.41M 2015-10-09T14:32:48.514Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0817 15:35:04.62M 2015-10-09T14:32:48.733Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0813 15:35:04.81M 2015-10-09T14:32:48.919Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.819 34.757 1504.0808 15:35:05.02M 2015-10-09T14:32:49.119Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.759 1504.0840 15:35:05.22M 2015-10-09T14:32:49.329Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.759 1504.0837 15:35:05.42M 2015-10-09T14:32:49.529Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.822 34.760 1504.0834 15:35:05.62M 2015-10-09T14:32:49.734Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.818 34.756 1504.0782 15:35:05.82M 2015-10-09T14:32:49.934Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.817 34.755 1504.0771 15:35:06.04M 2015-10-09T14:32:50.139Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.816 34.755 1504.0762 15:35:06.24M 2015-10-09T14:32:50.344Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.817 34.756 1504.0776 15:35:06.44M 2015-10-09T14:32:50.545Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.818 34.757 1504.0781 15:35:06.64M 2015-10-09T14:32:50.744Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0784 15:35:06.84M 2015-10-09T14:32:50.949Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.757 1504.0792 15:35:07.05M 2015-10-09T14:32:51.154Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0804 15:35:07.25M 2015-10-09T14:32:51.354Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0808 15:35:07.45M 2015-10-09T14:32:51.559Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0818 15:35:07.65M 2015-10-09T14:32:51.764Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0818 15:35:07.85M 2015-10-09T14:32:51.964Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.821 34.760 1504.0807 15:35:08.07M 2015-10-09T14:32:52.169Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.821 34.760 1504.0807 15:35:08.27M 2015-10-09T14:32:52.374Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0801 15:35:08.47M 2015-10-09T14:32:52.574Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0797 15:35:08.67M 2015-10-09T14:32:52.794Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.760 1504.0808 15:35:08.86M 2015-10-09T14:32:52.980Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0812 15:35:09.10M 2015-10-09T14:32:53.185Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.816 34.755 1504.0748 15:35:09.28M 2015-10-09T14:32:53.390Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.815 34.754 1504.0747 15:35:09.48M 2015-10-09T14:32:53.590Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.754 1504.0735 15:35:09.68M 2015-10-09T14:32:53.795Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.753 1504.0730 15:35:09.88M 2015-10-09T14:32:53.995Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.812 34.751 1504.0715 15:35:10.10M 2015-10-09T14:32:54.200Z|I-OCEAN7-304-XXXX| 27.68 14.136 41.814 34.754 1504.0732 15:35:10.30M 2015-10-09T14:32:54.405Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.815 34.754 1504.0743 15:35:10.50M 2015-10-09T14:32:54.605Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.822 34.760 1504.0823 15:35:10.70M 2015-10-09T14:32:54.809Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.822 34.760 1504.0828 15:35:10.89M 2015-10-09T14:32:55.014Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.822 34.760 1504.0833 15:35:11.11M 2015-10-09T14:32:55.214Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0833 15:35:11.31M 2015-10-09T14:32:55.419Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.759 1504.0829 15:35:11.51M 2015-10-09T14:32:55.619Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.758 1504.0825 15:35:11.71M 2015-10-09T14:32:55.825Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.821 34.758 1504.0828 15:35:11.91M 2015-10-09T14:32:56.025Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.758 1504.0830 15:35:12.13M 2015-10-09T14:32:56.275Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.757 1504.0825 15:35:12.33M 2015-10-09T14:32:56.435Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.819 34.757 1504.0822 15:35:12.57M 2015-10-09T14:32:56.635Z|I-OCEAN7-304-XXXX| 27.72 14.138 41.818 34.756 1504.0813 15:35:12.73M 2015-10-09T14:32:56.840Z|I-OCEAN7-304-XXXX| 27.71 14.138 41.818 34.755 1504.0803 15:35:12.92M 2015-10-09T14:32:57.045Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0786 15:35:13.14M 2015-10-09T14:32:57.266Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0824 15:35:13.34M 2015-10-09T14:32:57.450Z|I-OCEAN7-304-XXXX| 27.68 14.138 41.820 34.757 1504.0840 15:35:13.56M 2015-10-09T14:32:57.650Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.823 34.759 1504.0876 15:35:13.74M 2015-10-09T14:32:57.855Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.823 34.760 1504.0880 15:35:13.94M 2015-10-09T14:32:58.060Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0880 15:35:14.16M 2015-10-09T14:32:58.260Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0880 15:35:14.36M 2015-10-09T14:32:58.466Z|I-OCEAN7-304-XXXX| 27.77 14.138 41.830 34.766 1504.0945 15:35:14.56M 2015-10-09T14:32:58.666Z|I-OCEAN7-304-XXXX| 27.73 14.138 41.829 34.766 1504.0936 15:35:14.76M 2015-10-09T14:32:58.870Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.828 34.765 1504.0930 15:35:14.95M 2015-10-09T14:32:59.075Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.827 34.764 1504.0913 15:35:15.17M 2015-10-09T14:32:59.275Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.823 34.761 1504.0865 15:35:15.37M 2015-10-09T14:32:59.480Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.822 34.760 1504.0851 15:35:15.57M 2015-10-09T14:32:59.680Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.759 1504.0840 15:35:15.77M 2015-10-09T14:32:59.890Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.822 34.760 1504.0839 15:35:15.97M 2015-10-09T14:33:00.090Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.760 1504.0826 15:35:16.19M 2015-10-09T14:33:00.295Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.759 1504.0819 15:35:16.39M 2015-10-09T14:33:00.490Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.763 1504.0850 15:35:16.59M 2015-10-09T14:33:00.700Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.824 34.762 1504.0846 15:35:16.78M 2015-10-09T14:33:00.900Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0835 15:35:17.01M 2015-10-09T14:33:01.100Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.761 1504.0824 15:35:17.20M 2015-10-09T14:33:01.355Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0815 15:35:17.40M 2015-10-09T14:33:01.510Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0793 15:35:17.65M 2015-10-09T14:33:01.725Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.819 34.758 1504.0775 15:35:17.80M 2015-10-09T14:33:01.915Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.757 1504.0759 15:35:18.03M 2015-10-09T14:33:02.115Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0780 15:35:18.22M 2015-10-09T14:33:02.320Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.821 34.760 1504.0784 15:35:18.42M 2015-10-09T14:33:02.525Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.822 34.761 1504.0790 15:35:18.61M 2015-10-09T14:33:02.725Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.823 34.763 1504.0812 15:35:18.82M 2015-10-09T14:33:02.930Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.823 34.763 1504.0815 15:35:19.03M 2015-10-09T14:33:03.135Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.823 34.763 1504.0809 15:35:19.23M 2015-10-09T14:33:03.335Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.823 34.763 1504.0808 15:35:19.43M 2015-10-09T14:33:03.540Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.763 1504.0793 15:35:19.63M 2015-10-09T14:33:03.740Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0782 15:35:19.83M 2015-10-09T14:33:03.945Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.821 34.762 1504.0778 15:35:20.05M 2015-10-09T14:33:04.150Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.820 34.761 1504.0765 15:35:20.25M 2015-10-09T14:33:04.382Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.760 1504.0758 15:35:20.45M 2015-10-09T14:33:04.583Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.759 1504.0754 15:35:20.65M 2015-10-09T14:33:04.760Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.818 34.758 1504.0758 15:35:20.85M 2015-10-09T14:33:04.965Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.818 34.758 1504.0762 15:35:21.07M 2015-10-09T14:33:05.160Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.817 34.757 1504.0759 15:35:21.27M 2015-10-09T14:33:05.360Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0767 15:35:21.46M 2015-10-09T14:33:05.570Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0770 15:35:21.66M 2015-10-09T14:33:05.775Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.816 34.755 1504.0765 15:35:21.86M 2015-10-09T14:33:05.975Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.758 1504.0806 15:35:22.08M 2015-10-09T14:33:06.195Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.759 1504.0819 15:35:22.28M 2015-10-09T14:33:06.430Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.822 34.760 1504.0831 15:35:22.49M 2015-10-09T14:33:06.585Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.823 34.761 1504.0837 15:35:22.72M 2015-10-09T14:33:06.785Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.757 1504.0812 15:35:22.88M 2015-10-09T14:33:06.990Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0762 15:35:23.09M 2015-10-09T14:33:07.222Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.761 1504.0771 15:35:23.29M 2015-10-09T14:33:07.395Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.820 34.761 1504.0760 15:35:23.49M 2015-10-09T14:33:07.600Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.820 34.760 1504.0752 15:35:23.69M 2015-10-09T14:33:07.800Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.819 34.760 1504.0743 15:35:23.89M 2015-10-09T14:33:08.005Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.819 34.759 1504.0747 15:35:24.11M 2015-10-09T14:33:08.205Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.818 34.758 1504.0743 15:35:24.31M 2015-10-09T14:33:08.410Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.820 34.759 1504.0765 15:35:24.51M 2015-10-09T14:33:08.615Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.819 34.759 1504.0765 15:35:24.71M 2015-10-09T14:33:08.820Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.819 34.758 1504.0765 15:35:24.90M 2015-10-09T14:33:09.020Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.819 34.758 1504.0771 15:35:25.12M 2015-10-09T14:33:09.225Z|I-OCEAN7-304-XXXX| 27.63 14.136 41.819 34.758 1504.0762 15:35:25.32M 2015-10-09T14:33:09.425Z|I-OCEAN7-304-XXXX| 27.63 14.136 41.817 34.756 1504.0758 15:35:25.52M 2015-10-09T14:33:09.630Z|I-OCEAN7-304-XXXX| 27.64 14.136 41.817 34.756 1504.0760 15:35:25.72M 2015-10-09T14:33:09.835Z|I-OCEAN7-304-XXXX| 27.61 14.136 41.817 34.756 1504.0748 15:35:25.92M 2015-10-09T14:33:10.040Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.816 34.755 1504.0754 15:35:26.14M 2015-10-09T14:33:10.240Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0806 15:35:26.34M 2015-10-09T14:33:10.440Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.821 34.759 1504.0819 15:35:26.54M 2015-10-09T14:33:10.665Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.758 1504.0801 15:35:26.74M 2015-10-09T14:33:10.850Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.818 34.757 1504.0791 15:35:26.95M 2015-10-09T14:33:11.050Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.817 34.756 1504.0776 15:35:27.15M 2015-10-09T14:33:11.255Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0786 15:35:27.35M 2015-10-09T14:33:11.500Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.757 1504.0791 15:35:27.55M 2015-10-09T14:33:11.660Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0787 15:35:27.79M 2015-10-09T14:33:11.860Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.758 1504.0778 15:35:27.95M 2015-10-09T14:33:12.065Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0771 15:35:28.17M 2015-10-09T14:33:12.270Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.817 34.757 1504.0768 15:35:28.37M 2015-10-09T14:33:12.502Z|I-OCEAN7-304-XXXX| 27.84 14.135 41.819 34.759 1504.0791 15:35:28.57M 2015-10-09T14:33:12.675Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.819 34.759 1504.0778 15:35:28.77M 2015-10-09T14:33:12.875Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.818 34.758 1504.0765 15:35:28.96M 2015-10-09T14:33:13.081Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.817 34.757 1504.0754 15:35:29.18M 2015-10-09T14:33:13.285Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.816 34.756 1504.0742 15:35:29.38M 2015-10-09T14:33:13.485Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.816 34.756 1504.0742 15:35:29.58M 2015-10-09T14:33:13.691Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.817 34.757 1504.0752 15:35:29.78M 2015-10-09T14:33:13.903Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.823 34.763 1504.0822 15:35:30.00M 2015-10-09T14:33:14.095Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.826 34.765 1504.0857 15:35:30.20M 2015-10-09T14:33:14.300Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.825 34.764 1504.0840 15:35:30.40M 2015-10-09T14:33:14.500Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.823 34.763 1504.0819 15:35:30.60M 2015-10-09T14:33:14.705Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.822 34.762 1504.0811 15:35:30.79M 2015-10-09T14:33:14.910Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.821 34.761 1504.0806 15:35:31.01M 2015-10-09T14:33:15.130Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.820 34.760 1504.0782 15:35:31.21M 2015-10-09T14:33:15.315Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0789 15:35:31.43M 2015-10-09T14:33:15.515Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0793 15:35:31.61M 2015-10-09T14:33:15.720Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.821 34.760 1504.0791 15:35:31.81M 2015-10-09T14:33:15.925Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0786 15:35:32.03M 2015-10-09T14:33:16.125Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0786 15:35:32.23M 2015-10-09T14:33:16.330Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0775 15:35:32.43M 2015-10-09T14:33:16.530Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0776 15:35:32.63M 2015-10-09T14:33:16.735Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0771 15:35:32.82M 2015-10-09T14:33:16.940Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.758 1504.0767 15:35:33.04M 2015-10-09T14:33:17.140Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.757 1504.0757 15:35:33.24M 2015-10-09T14:33:17.341Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.756 1504.0753 15:35:33.44M 2015-10-09T14:33:17.550Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.817 34.757 1504.0763 15:35:33.64M 2015-10-09T14:33:17.745Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.818 34.757 1504.0767 15:35:33.84M 2015-10-09T14:33:17.956Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.818 34.757 1504.0770 15:35:34.06M 2015-10-09T14:33:18.156Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.759 1504.0818 15:35:34.26M 2015-10-09T14:33:18.361Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.822 34.760 1504.0830 15:35:34.46M 2015-10-09T14:33:18.566Z|I-OCEAN7-304-XXXX| 27.76 14.137 41.818 34.756 1504.0795 15:35:34.66M 2015-10-09T14:33:18.766Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.819 34.757 1504.0804 15:35:34.85M 2015-10-09T14:33:18.970Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.817 34.756 1504.0775 15:35:35.08M 2015-10-09T14:33:19.176Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0801 15:35:35.27M 2015-10-09T14:33:19.376Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.759 1504.0815 15:35:35.47M 2015-10-09T14:33:19.596Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.820 34.759 1504.0802 15:35:35.67M 2015-10-09T14:33:19.781Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.759 1504.0809 15:35:35.89M 2015-10-09T14:33:19.990Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0785 15:35:36.09M 2015-10-09T14:33:20.191Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0776 15:35:36.29M 2015-10-09T14:33:20.422Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.810 34.750 1504.0686 15:35:36.49M 2015-10-09T14:33:20.591Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.814 34.753 1504.0730 15:35:36.69M 2015-10-09T14:33:20.796Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.814 34.754 1504.0735 15:35:36.88M 2015-10-09T14:33:21.001Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.815 34.754 1504.0751 15:35:37.10M 2015-10-09T14:33:21.201Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0754 15:35:37.30M 2015-10-09T14:33:21.406Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.821 34.760 1504.0822 15:35:37.50M 2015-10-09T14:33:21.656Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0823 15:35:37.70M 2015-10-09T14:33:21.811Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.818 34.756 1504.0785 15:35:37.95M 2015-10-09T14:33:22.016Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.817 34.756 1504.0778 15:35:38.12M 2015-10-09T14:33:22.216Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.817 34.755 1504.0767 15:35:38.32M 2015-10-09T14:33:22.421Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.755 1504.0768 15:35:38.51M 2015-10-09T14:33:22.626Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.816 34.755 1504.0768 15:35:38.71M 2015-10-09T14:33:22.826Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.816 34.754 1504.0773 15:35:38.91M 2015-10-09T14:33:23.031Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0769 15:35:39.13M 2015-10-09T14:33:23.236Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.814 34.753 1504.0751 15:35:39.33M 2015-10-09T14:33:23.436Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.822 34.760 1504.0828 15:35:39.53M 2015-10-09T14:33:23.641Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.821 34.759 1504.0829 15:35:39.73M 2015-10-09T14:33:23.841Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.824 34.762 1504.0852 15:35:39.93M 2015-10-09T14:33:24.061Z|I-OCEAN7-304-XXXX| 27.66 14.137 41.817 34.755 1504.0767 15:35:40.15M 2015-10-09T14:33:24.246Z|I-OCEAN7-304-XXXX| 27.67 14.136 41.816 34.755 1504.0754 15:35:40.36M 2015-10-09T14:33:24.451Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.815 34.754 1504.0750 15:35:40.54M 2015-10-09T14:33:24.656Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0782 15:35:40.75M 2015-10-09T14:33:24.856Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0795 15:35:40.94M 2015-10-09T14:33:25.056Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0802 15:35:41.16M 2015-10-09T14:33:25.266Z|I-OCEAN7-304-XXXX| 27.70 14.137 41.820 34.758 1504.0817 15:35:41.36M 2015-10-09T14:33:25.466Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.759 1504.0841 15:35:41.56M 2015-10-09T14:33:25.671Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0818 15:35:41.76M 2015-10-09T14:33:25.871Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0807 15:35:41.96M 2015-10-09T14:33:26.076Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0803 15:35:42.18M 2015-10-09T14:33:26.302Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.819 34.757 1504.0807 15:35:42.38M 2015-10-09T14:33:26.481Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.820 34.758 1504.0817 15:35:42.57M 2015-10-09T14:33:26.731Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0792 15:35:42.77M 2015-10-09T14:33:26.891Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.817 34.756 1504.0789 15:35:43.04M 2015-10-09T14:33:27.091Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.817 34.755 1504.0792 15:35:43.19M 2015-10-09T14:33:27.291Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0802 15:35:43.39M 2015-10-09T14:33:27.496Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.818 34.756 1504.0793 15:35:43.59M 2015-10-09T14:33:27.701Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.818 34.756 1504.0793 15:35:43.79M 2015-10-09T14:33:27.906Z|I-OCEAN7-304-XXXX| 27.68 14.137 41.818 34.756 1504.0781 15:35:44.01M 2015-10-09T14:33:28.108Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.818 34.757 1504.0775 15:35:44.21M 2015-10-09T14:33:28.306Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.819 34.757 1504.0779 15:35:44.41M 2015-10-09T14:33:28.531Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.820 34.759 1504.0789 15:35:44.60M 2015-10-09T14:33:28.716Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0808 15:35:44.82M 2015-10-09T14:33:28.916Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.759 1504.0811 15:35:45.02M 2015-10-09T14:33:29.121Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0813 15:35:45.22M 2015-10-09T14:33:29.326Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0818 15:35:45.42M 2015-10-09T14:33:29.526Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.819 34.757 1504.0814 15:35:45.62M 2015-10-09T14:33:29.731Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.818 34.756 1504.0808 15:35:45.82M 2015-10-09T14:33:29.931Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.818 34.756 1504.0811 15:35:46.04M 2015-10-09T14:33:30.136Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.818 34.756 1504.0815 15:35:46.23M 2015-10-09T14:33:30.341Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.818 34.756 1504.0829 15:35:46.44M 2015-10-09T14:33:30.582Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.820 34.757 1504.0845 15:35:46.64M 2015-10-09T14:33:30.746Z|I-OCEAN7-304-XXXX| 27.82 14.138 41.820 34.757 1504.0851 15:35:46.84M 2015-10-09T14:33:30.951Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.821 34.758 1504.0851 15:35:47.05M 2015-10-09T14:33:31.146Z|I-OCEAN7-304-XXXX| 27.79 14.138 41.818 34.755 1504.0831 15:35:47.25M 2015-10-09T14:33:31.351Z|I-OCEAN7-304-XXXX| 27.80 14.138 41.818 34.755 1504.0833 15:35:47.45M 2015-10-09T14:33:31.583Z|I-OCEAN7-304-XXXX| 27.84 14.138 41.818 34.755 1504.0839 15:35:47.65M 2015-10-09T14:33:31.976Z|I-OCEAN7-304-XXXX| 27.83 14.138 41.817 34.754 1504.0833 15:35:47.85M 2015-10-09T14:33:31.976Z|I-OCEAN7-304-XXXX| 27.85 14.138 41.812 34.749 1504.0762 15:35:48.16M 2015-10-09T14:33:32.176Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.812 34.750 1504.0748 15:35:48.28M 2015-10-09T14:33:32.381Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.812 34.750 1504.0734 15:35:48.48M 2015-10-09T14:33:32.581Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.812 34.750 1504.0737 15:35:48.68M 2015-10-09T14:33:32.786Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.813 34.751 1504.0747 15:35:48.87M 2015-10-09T14:33:33.006Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.814 34.752 1504.0752 15:35:49.09M 2015-10-09T14:33:33.191Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.814 34.753 1504.0756 15:35:49.31M 2015-10-09T14:33:33.396Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.816 34.754 1504.0760 15:35:49.49M 2015-10-09T14:33:33.596Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.756 1504.0779 15:35:49.69M 2015-10-09T14:33:33.801Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.818 34.757 1504.0791 15:35:49.89M 2015-10-09T14:33:34.006Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.820 34.758 1504.0798 15:35:50.11M 2015-10-09T14:33:34.211Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.821 34.759 1504.0808 15:35:50.31M 2015-10-09T14:33:34.411Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.820 34.759 1504.0790 15:35:50.51M 2015-10-09T14:33:34.616Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.819 34.758 1504.0779 15:35:50.70M 2015-10-09T14:33:34.816Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.819 34.758 1504.0784 15:35:50.91M 2015-10-09T14:33:35.021Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.818 34.757 1504.0765 15:35:51.12M 2015-10-09T14:33:35.221Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.816 34.755 1504.0759 15:35:51.32M 2015-10-09T14:33:35.426Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.816 34.754 1504.0753 15:35:51.52M 2015-10-09T14:33:35.626Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.815 34.754 1504.0741 15:35:51.72M 2015-10-09T14:33:35.831Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.814 34.753 1504.0731 15:35:51.92M 2015-10-09T14:33:36.036Z|I-OCEAN7-304-XXXX| 27.65 14.136 41.814 34.752 1504.0724 15:35:52.14M 2015-10-09T14:33:36.236Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.813 34.752 1504.0720 15:35:52.34M 2015-10-09T14:33:36.441Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.818 34.756 1504.0776 15:35:52.54M 2015-10-09T14:33:36.646Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.817 34.755 1504.0780 15:35:52.74M 2015-10-09T14:33:36.846Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.753 1504.0779 15:35:52.94M 2015-10-09T14:33:37.051Z|I-OCEAN7-304-XXXX| 27.70 14.138 41.816 34.754 1504.0789 15:35:53.15M 2015-10-09T14:33:37.256Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.817 34.755 1504.0786 15:35:53.35M 2015-10-09T14:33:37.477Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.816 34.754 1504.0775 15:35:53.55M 2015-10-09T14:33:37.661Z|I-OCEAN7-304-XXXX| 27.67 14.137 41.818 34.756 1504.0795 15:35:53.77M 2015-10-09T14:33:37.861Z|I-OCEAN7-304-XXXX| 27.71 14.137 41.819 34.757 1504.0806 15:35:53.95M 2015-10-09T14:33:38.062Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0825 15:35:54.17M 2015-10-09T14:33:38.272Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.821 34.759 1504.0834 15:35:54.37M 2015-10-09T14:33:38.472Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.822 34.760 1504.0831 15:35:54.57M 2015-10-09T14:33:38.677Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.823 34.761 1504.0846 15:35:54.77M 2015-10-09T14:33:38.876Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.823 34.761 1504.0862 15:35:54.96M 2015-10-09T14:33:39.076Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.827 34.765 1504.0908 15:35:55.18M 2015-10-09T14:33:39.281Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.827 34.764 1504.0906 15:35:55.38M 2015-10-09T14:33:39.487Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.819 34.757 1504.0813 15:35:55.58M 2015-10-09T14:33:39.692Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.818 34.756 1504.0806 15:35:55.78M 2015-10-09T14:33:39.891Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.820 34.758 1504.0819 15:35:56.00M 2015-10-09T14:33:40.096Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.819 34.757 1504.0806 15:35:56.20M 2015-10-09T14:33:40.296Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.819 34.757 1504.0803 15:35:56.40M 2015-10-09T14:33:40.501Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.818 34.757 1504.0801 15:35:56.60M 2015-10-09T14:33:40.707Z|I-OCEAN7-304-XXXX| 27.82 14.137 41.818 34.757 1504.0807 15:35:56.80M 2015-10-09T14:33:40.912Z|I-OCEAN7-304-XXXX| 27.83 14.137 41.818 34.756 1504.0803 15:35:57.01M 2015-10-09T14:33:41.112Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.823 34.761 1504.0853 15:35:57.21M 2015-10-09T14:33:41.342Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.824 34.761 1504.0859 15:35:57.41M 2015-10-09T14:33:41.516Z|I-OCEAN7-304-XXXX| 27.78 14.137 41.825 34.762 1504.0874 15:35:57.61M 2015-10-09T14:33:41.716Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0820 15:35:57.81M 2015-10-09T14:33:41.942Z|I-OCEAN7-304-XXXX| 27.77 14.137 41.820 34.758 1504.0818 15:35:58.03M 2015-10-09T14:33:42.127Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.821 34.759 1504.0824 15:35:58.24M 2015-10-09T14:33:42.327Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.822 34.760 1504.0831 15:35:58.43M 2015-10-09T14:33:42.531Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.822 34.760 1504.0834 15:35:58.63M 2015-10-09T14:33:42.737Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.823 34.761 1504.0831 15:35:58.82M 2015-10-09T14:33:42.942Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.822 34.761 1504.0833 15:35:59.04M 2015-10-09T14:33:43.142Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.761 1504.0831 15:35:59.24M 2015-10-09T14:33:43.347Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.823 34.761 1504.0831 15:35:59.44M 2015-10-09T14:33:43.547Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0785 15:35:59.64M 2015-10-09T14:33:43.792Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0780 15:35:59.84M 2015-10-09T14:33:43.952Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.819 34.758 1504.0773 15:36:00.10M 2015-10-09T14:33:44.157Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0764 15:36:00.26M 2015-10-09T14:33:44.362Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0762 15:36:00.46M 2015-10-09T14:33:44.562Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.818 34.757 1504.0746 15:36:00.66M 2015-10-09T14:33:44.767Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.817 34.757 1504.0740 15:36:00.85M 2015-10-09T14:33:44.967Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.815 34.755 1504.0724 15:36:01.07M 2015-10-09T14:33:45.172Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.815 34.755 1504.0725 15:36:01.27M 2015-10-09T14:33:45.372Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0774 15:36:01.47M 2015-10-09T14:33:45.577Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0742 15:36:01.67M 2015-10-09T14:33:45.777Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.815 34.755 1504.0728 15:36:01.87M 2015-10-09T14:33:45.983Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.815 34.754 1504.0723 15:36:02.09M 2015-10-09T14:33:46.187Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.814 34.754 1504.0714 15:36:02.29M 2015-10-09T14:33:46.407Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.813 34.752 1504.0712 15:36:02.49M 2015-10-09T14:33:46.587Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.812 34.753 1504.0682 15:36:02.70M 2015-10-09T14:33:46.792Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.811 34.752 1504.0670 15:36:02.88M 2015-10-09T14:33:47.002Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.811 34.752 1504.0665 15:36:03.10M 2015-10-09T14:33:47.202Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.812 34.752 1504.0690 15:36:03.30M 2015-10-09T14:33:47.402Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.820 34.760 1504.0782 15:36:03.50M 2015-10-09T14:33:47.607Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.820 34.759 1504.0778 15:36:03.70M 2015-10-09T14:33:47.812Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.818 34.758 1504.0767 15:36:03.90M 2015-10-09T14:33:48.012Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.757 1504.0758 15:36:04.12M 2015-10-09T14:33:48.217Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.816 34.755 1504.0746 15:36:04.32M 2015-10-09T14:33:48.422Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.815 34.754 1504.0760 15:36:04.52M 2015-10-09T14:33:48.622Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.815 34.754 1504.0768 15:36:04.72M 2015-10-09T14:33:48.827Z|I-OCEAN7-304-XXXX| 27.80 14.137 41.809 34.748 1504.0696 15:36:04.91M 2015-10-09T14:33:49.027Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.807 34.746 1504.0676 15:36:05.13M 2015-10-09T14:33:49.232Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.808 34.747 1504.0685 15:36:05.33M 2015-10-09T14:33:49.462Z|I-OCEAN7-304-XXXX| 27.81 14.136 41.810 34.749 1504.0704 15:36:05.53M 2015-10-09T14:33:49.637Z|I-OCEAN7-304-XXXX| 27.80 14.136 41.811 34.750 1504.0723 15:36:05.73M 2015-10-09T14:33:49.837Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.814 34.753 1504.0746 15:36:05.93M 2015-10-09T14:33:50.042Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.817 34.756 1504.0780 15:36:06.15M 2015-10-09T14:33:50.247Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.817 34.756 1504.0785 15:36:06.35M 2015-10-09T14:33:50.447Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.811 34.750 1504.0725 15:36:06.55M 2015-10-09T14:33:50.652Z|I-OCEAN7-304-XXXX| 27.82 14.137 41.811 34.750 1504.0728 15:36:06.74M 2015-10-09T14:33:50.872Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.810 34.749 1504.0710 15:36:06.94M 2015-10-09T14:33:51.057Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.810 34.749 1504.0703 15:36:07.18M 2015-10-09T14:33:51.262Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.811 34.750 1504.0702 15:36:07.36M 2015-10-09T14:33:51.467Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.811 34.750 1504.0704 15:36:07.56M 2015-10-09T14:33:51.667Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.811 34.750 1504.0703 15:36:07.76M 2015-10-09T14:33:51.872Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.810 34.750 1504.0693 15:36:07.96M 2015-10-09T14:33:52.077Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.811 34.751 1504.0702 15:36:08.18M 2015-10-09T14:33:52.277Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.813 34.753 1504.0706 15:36:08.38M 2015-10-09T14:33:52.482Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.814 34.753 1504.0740 15:36:08.58M 2015-10-09T14:33:52.682Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.815 34.753 1504.0746 15:36:08.77M 2015-10-09T14:33:52.887Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.815 34.754 1504.0746 15:36:08.97M 2015-10-09T14:33:53.092Z|I-OCEAN7-304-XXXX| 27.69 14.137 41.823 34.761 1504.0835 15:36:09.19M 2015-10-09T14:33:53.292Z|I-OCEAN7-304-XXXX| 27.73 14.137 41.820 34.758 1504.0807 15:36:09.39M 2015-10-09T14:33:53.497Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.820 34.758 1504.0807 15:36:09.59M 2015-10-09T14:33:53.697Z|I-OCEAN7-304-XXXX| 27.66 14.136 41.819 34.758 1504.0787 15:36:09.79M 2015-10-09T14:33:53.902Z|I-OCEAN7-304-XXXX| 27.72 14.137 41.825 34.762 1504.0861 15:36:10.01M 2015-10-09T14:33:54.107Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.826 34.764 1504.0863 15:36:10.21M 2015-10-09T14:33:54.307Z|I-OCEAN7-304-XXXX| 27.70 14.136 41.824 34.762 1504.0844 15:36:10.41M 2015-10-09T14:33:54.512Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.824 34.762 1504.0836 15:36:10.60M 2015-10-09T14:33:54.712Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.822 34.761 1504.0815 15:36:10.80M 2015-10-09T14:33:54.917Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.761 1504.0809 15:36:11.02M 2015-10-09T14:33:55.117Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.821 34.760 1504.0784 15:36:11.22M 2015-10-09T14:33:55.337Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.823 34.762 1504.0800 15:36:11.42M 2015-10-09T14:33:55.527Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.761 1504.0781 15:36:11.64M 2015-10-09T14:33:55.727Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.763 1504.0823 15:36:11.82M 2015-10-09T14:33:55.932Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.824 34.763 1504.0828 15:36:12.04M 2015-10-09T14:33:56.132Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.825 34.764 1504.0845 15:36:12.24M 2015-10-09T14:33:56.337Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.826 34.765 1504.0854 15:36:12.44M 2015-10-09T14:33:56.542Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0815 15:36:12.63M 2015-10-09T14:33:56.742Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.821 34.761 1504.0806 15:36:12.83M 2015-10-09T14:33:56.982Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.821 34.760 1504.0801 15:36:13.05M 2015-10-09T14:33:57.147Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0802 15:36:13.25M 2015-10-09T14:33:57.352Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.820 34.759 1504.0795 15:36:13.45M 2015-10-09T14:33:57.557Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0792 15:36:13.65M 2015-10-09T14:33:57.757Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.819 34.758 1504.0792 15:36:13.85M 2015-10-09T14:33:57.962Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.817 34.756 1504.0775 15:36:14.07M 2015-10-09T14:33:58.162Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.816 34.755 1504.0769 15:36:14.27M 2015-10-09T14:33:58.367Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.820 34.759 1504.0813 15:36:14.46M 2015-10-09T14:33:58.572Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.816 34.755 1504.0757 15:36:14.66M 2015-10-09T14:33:58.772Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.755 1504.0743 15:36:14.86M 2015-10-09T14:33:58.977Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.815 34.754 1504.0739 15:36:15.08M 2015-10-09T14:33:59.182Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.815 34.754 1504.0741 15:36:15.28M 2015-10-09T14:33:59.382Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.815 34.754 1504.0740 15:36:15.48M 2015-10-09T14:33:59.582Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.814 34.753 1504.0731 15:36:15.68M 2015-10-09T14:33:59.807Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.813 34.752 1504.0726 15:36:15.88M 2015-10-09T14:33:59.992Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.813 34.752 1504.0718 15:36:16.12M 2015-10-09T14:34:00.192Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.813 34.753 1504.0723 15:36:16.30M 2015-10-09T14:34:00.422Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.814 34.753 1504.0734 15:36:16.50M 2015-10-09T14:34:00.602Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.815 34.754 1504.0745 15:36:16.69M 2015-10-09T14:34:00.807Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.816 34.755 1504.0760 15:36:16.89M 2015-10-09T14:34:01.007Z|I-OCEAN7-304-XXXX| 27.79 14.136 41.816 34.755 1504.0760 15:36:17.11M 2015-10-09T14:34:01.212Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0778 15:36:17.31M 2015-10-09T14:34:01.412Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0789 15:36:17.51M 2015-10-09T14:34:01.618Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.819 34.757 1504.0796 15:36:17.71M 2015-10-09T14:34:01.817Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.757 1504.0796 15:36:17.91M 2015-10-09T14:34:02.023Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0795 15:36:18.13M 2015-10-09T14:34:02.228Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.819 34.758 1504.0797 15:36:18.33M 2015-10-09T14:34:02.428Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0804 15:36:18.53M 2015-10-09T14:34:02.632Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.760 1504.0825 15:36:18.72M 2015-10-09T14:34:02.833Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.822 34.760 1504.0828 15:36:18.92M 2015-10-09T14:34:03.038Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.761 1504.0834 15:36:19.14M 2015-10-09T14:34:03.238Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.761 1504.0829 15:36:19.34M 2015-10-09T14:34:03.443Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0829 15:36:19.54M 2015-10-09T14:34:03.648Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0829 15:36:19.74M 2015-10-09T14:34:03.847Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0829 15:36:19.94M 2015-10-09T14:34:04.052Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.823 34.762 1504.0830 15:36:20.15M 2015-10-09T14:34:04.273Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.823 34.762 1504.0822 15:36:20.36M 2015-10-09T14:34:04.457Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.822 34.761 1504.0807 15:36:20.57M 2015-10-09T14:34:04.663Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0797 15:36:20.75M 2015-10-09T14:34:04.863Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0770 15:36:20.95M 2015-10-09T14:34:05.068Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0767 15:36:21.17M 2015-10-09T14:34:05.273Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0756 15:36:21.37M 2015-10-09T14:34:05.478Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.818 34.759 1504.0750 15:36:21.57M 2015-10-09T14:34:05.678Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0747 15:36:21.77M 2015-10-09T14:34:05.883Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0740 15:36:21.97M 2015-10-09T14:34:06.083Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0740 15:36:22.19M 2015-10-09T14:34:06.288Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.819 34.760 1504.0747 15:36:22.39M 2015-10-09T14:34:06.488Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.759 1504.0743 15:36:22.59M 2015-10-09T14:34:06.693Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0743 15:36:22.78M 2015-10-09T14:34:06.893Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0732 15:36:23.00M 2015-10-09T14:34:07.098Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.757 1504.0723 15:36:23.20M 2015-10-09T14:34:07.303Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.762 1504.0771 15:36:23.40M 2015-10-09T14:34:07.503Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.821 34.762 1504.0780 15:36:23.60M 2015-10-09T14:34:07.708Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0792 15:36:23.80M 2015-10-09T14:34:07.913Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.822 34.762 1504.0798 15:36:24.02M 2015-10-09T14:34:08.113Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.822 34.762 1504.0798 15:36:24.22M 2015-10-09T14:34:08.318Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.822 34.761 1504.0800 15:36:24.42M 2015-10-09T14:34:08.518Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.821 34.760 1504.0797 15:36:24.62M 2015-10-09T14:34:08.738Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.820 34.760 1504.0784 15:36:24.81M 2015-10-09T14:34:08.923Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.759 1504.0760 15:36:25.05M 2015-10-09T14:34:09.173Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.758 1504.0740 15:36:25.23M 2015-10-09T14:34:09.333Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.757 1504.0737 15:36:25.48M 2015-10-09T14:34:09.533Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.817 34.757 1504.0739 15:36:25.63M 2015-10-09T14:34:09.738Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.757 1504.0728 15:36:25.83M 2015-10-09T14:34:09.944Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0717 15:36:26.05M 2015-10-09T14:34:10.143Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.764 1504.0804 15:36:26.25M 2015-10-09T14:34:10.345Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.765 1504.0800 15:36:26.44M 2015-10-09T14:34:10.548Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.765 1504.0804 15:36:26.64M 2015-10-09T14:34:10.753Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.824 34.764 1504.0804 15:36:26.84M 2015-10-09T14:34:10.958Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.825 34.765 1504.0808 15:36:27.06M 2015-10-09T14:34:11.158Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.825 34.765 1504.0813 15:36:27.26M 2015-10-09T14:34:11.363Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.826 34.766 1504.0818 15:36:27.46M 2015-10-09T14:34:11.563Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.827 34.767 1504.0830 15:36:27.66M 2015-10-09T14:34:11.768Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0754 15:36:27.86M 2015-10-09T14:34:11.973Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0757 15:36:28.08M 2015-10-09T14:34:12.173Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.813 34.753 1504.0684 15:36:28.28M 2015-10-09T14:34:12.378Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.812 34.753 1504.0675 15:36:28.48M 2015-10-09T14:34:12.578Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.812 34.753 1504.0669 15:36:28.67M 2015-10-09T14:34:12.783Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.811 34.752 1504.0669 15:36:28.87M 2015-10-09T14:34:12.988Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.811 34.752 1504.0675 15:36:29.09M 2015-10-09T14:34:13.208Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0753 15:36:29.29M 2015-10-09T14:34:13.393Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.758 1504.0748 15:36:29.51M 2015-10-09T14:34:13.593Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0745 15:36:29.69M 2015-10-09T14:34:13.798Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0746 15:36:29.89M 2015-10-09T14:34:13.998Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0756 15:36:30.11M 2015-10-09T14:34:14.248Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.820 34.760 1504.0759 15:36:30.30M 2015-10-09T14:34:14.408Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.761 1504.0769 15:36:30.55M 2015-10-09T14:34:14.613Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.757 1504.0719 15:36:30.71M 2015-10-09T14:34:14.813Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0717 15:36:30.90M 2015-10-09T14:34:15.018Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.756 1504.0712 15:36:31.12M 2015-10-09T14:34:15.223Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.818 34.758 1504.0758 15:36:31.32M 2015-10-09T14:34:15.423Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0751 15:36:31.52M 2015-10-09T14:34:15.625Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.819 34.759 1504.0763 15:36:31.72M 2015-10-09T14:34:15.862Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.756 1504.0731 15:36:31.92M 2015-10-09T14:34:16.033Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.755 1504.0728 15:36:32.13M 2015-10-09T14:34:16.233Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.755 1504.0734 15:36:32.34M 2015-10-09T14:34:16.438Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.811 34.751 1504.0693 15:36:32.53M 2015-10-09T14:34:16.643Z|I-OCEAN7-304-XXXX| 27.74 14.139 41.816 34.752 1504.0823 15:36:32.73M 2015-10-09T14:34:16.848Z|I-OCEAN7-304-XXXX| 27.78 14.140 41.816 34.752 1504.0842 15:36:32.93M 2015-10-09T14:34:17.048Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.817 34.752 1504.0857 15:36:33.15M 2015-10-09T14:34:17.263Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.816 34.751 1504.0848 15:36:33.35M 2015-10-09T14:34:17.453Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.818 34.753 1504.0868 15:36:33.55M 2015-10-09T14:34:17.673Z|I-OCEAN7-304-XXXX| 27.74 14.140 41.819 34.754 1504.0884 15:36:33.75M 2015-10-09T14:34:17.858Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.821 34.756 1504.0894 15:36:33.97M 2015-10-09T14:34:18.063Z|I-OCEAN7-304-XXXX| 27.73 14.140 41.824 34.759 1504.0924 15:36:34.17M 2015-10-09T14:34:18.263Z|I-OCEAN7-304-XXXX| 27.76 14.140 41.824 34.759 1504.0922 15:36:34.37M 2015-10-09T14:34:18.468Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0916 15:36:34.57M 2015-10-09T14:34:18.668Z|I-OCEAN7-304-XXXX| 27.75 14.139 41.824 34.760 1504.0903 15:36:34.76M 2015-10-09T14:34:18.903Z|I-OCEAN7-304-XXXX| 27.75 14.138 41.824 34.761 1504.0892 15:36:34.96M 2015-10-09T14:34:19.078Z|I-OCEAN7-304-XXXX| 27.74 14.138 41.815 34.753 1504.0784 15:36:35.18M 2015-10-09T14:34:19.323Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.814 34.752 1504.0762 15:36:35.38M 2015-10-09T14:34:19.483Z|I-OCEAN7-304-XXXX| 27.74 14.137 41.815 34.753 1504.0760 15:36:35.62M 2015-10-09T14:34:19.683Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.815 34.754 1504.0751 15:36:35.78M 2015-10-09T14:34:19.888Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.815 34.754 1504.0734 15:36:36.00M 2015-10-09T14:34:20.088Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.760 1504.0784 15:36:36.20M 2015-10-09T14:34:20.293Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0771 15:36:36.39M 2015-10-09T14:34:20.498Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0773 15:36:36.59M 2015-10-09T14:34:20.698Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0771 15:36:36.79M 2015-10-09T14:34:20.903Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0771 15:36:37.01M 2015-10-09T14:34:21.108Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.759 1504.0776 15:36:37.21M 2015-10-09T14:34:21.342Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0785 15:36:37.41M 2015-10-09T14:34:21.513Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0797 15:36:37.61M 2015-10-09T14:34:21.718Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0802 15:36:37.81M 2015-10-09T14:34:21.923Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.761 1504.0808 15:36:38.03M 2015-10-09T14:34:22.138Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.761 1504.0797 15:36:38.23M 2015-10-09T14:34:22.323Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0808 15:36:38.44M 2015-10-09T14:34:22.528Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0798 15:36:38.62M 2015-10-09T14:34:22.733Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.762 1504.0801 15:36:38.82M 2015-10-09T14:34:22.938Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.821 34.761 1504.0797 15:36:39.04M 2015-10-09T14:34:23.133Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.761 1504.0796 15:36:39.24M 2015-10-09T14:34:23.338Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.761 1504.0804 15:36:39.44M 2015-10-09T14:34:23.545Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.823 34.762 1504.0812 15:36:39.64M 2015-10-09T14:34:23.748Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.820 34.760 1504.0774 15:36:39.84M 2015-10-09T14:34:23.982Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.819 34.759 1504.0759 15:36:40.06M 2015-10-09T14:34:24.153Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.822 34.763 1504.0800 15:36:40.26M 2015-10-09T14:34:24.358Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.823 34.763 1504.0803 15:36:40.45M 2015-10-09T14:34:24.558Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0746 15:36:40.66M 2015-10-09T14:34:24.763Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0724 15:36:40.85M 2015-10-09T14:34:24.963Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0710 15:36:41.07M 2015-10-09T14:34:25.168Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.813 34.754 1504.0696 15:36:41.27M 2015-10-09T14:34:25.373Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.814 34.755 1504.0702 15:36:41.47M 2015-10-09T14:34:25.573Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0707 15:36:41.67M 2015-10-09T14:34:25.774Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0701 15:36:41.87M 2015-10-09T14:34:26.022Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0702 15:36:42.08M 2015-10-09T14:34:26.185Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.816 34.757 1504.0714 15:36:42.29M 2015-10-09T14:34:26.388Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.818 34.758 1504.0740 15:36:42.48M 2015-10-09T14:34:26.604Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0757 15:36:42.68M 2015-10-09T14:34:26.794Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.818 34.758 1504.0764 15:36:42.90M 2015-10-09T14:34:26.999Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.818 34.758 1504.0770 15:36:43.10M 2015-10-09T14:34:27.199Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0760 15:36:43.30M 2015-10-09T14:34:27.403Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0765 15:36:43.50M 2015-10-09T14:34:27.603Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.758 1504.0775 15:36:43.70M 2015-10-09T14:34:27.809Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0789 15:36:43.90M 2015-10-09T14:34:28.014Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0792 15:36:44.12M 2015-10-09T14:34:28.223Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.821 34.760 1504.0786 15:36:44.32M 2015-10-09T14:34:28.414Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.821 34.760 1504.0786 15:36:44.51M 2015-10-09T14:34:28.619Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.821 34.760 1504.0790 15:36:44.71M 2015-10-09T14:34:28.826Z|I-OCEAN7-304-XXXX| 27.69 14.136 41.821 34.761 1504.0800 15:36:44.91M 2015-10-09T14:34:29.025Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.821 34.760 1504.0806 15:36:45.13M 2015-10-09T14:34:29.229Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.821 34.760 1504.0787 15:36:45.33M 2015-10-09T14:34:29.479Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.760 1504.0787 15:36:45.53M 2015-10-09T14:34:29.634Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.815 34.755 1504.0720 15:36:45.77M 2015-10-09T14:34:29.839Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0765 15:36:45.93M 2015-10-09T14:34:30.039Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.760 1504.0776 15:36:46.14M 2015-10-09T14:34:30.263Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.821 34.761 1504.0781 15:36:46.34M 2015-10-09T14:34:30.449Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0739 15:36:46.54M 2015-10-09T14:34:30.649Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.756 1504.0725 15:36:46.74M 2015-10-09T14:34:30.854Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.817 34.757 1504.0735 15:36:46.94M 2015-10-09T14:34:31.069Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.817 34.757 1504.0745 15:36:47.16M 2015-10-09T14:34:31.259Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0737 15:36:47.37M 2015-10-09T14:34:31.466Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.816 34.756 1504.0725 15:36:47.56M 2015-10-09T14:34:31.659Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0728 15:36:47.76M 2015-10-09T14:34:31.869Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0732 15:36:47.95M 2015-10-09T14:34:32.074Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.815 34.754 1504.0736 15:36:48.18M 2015-10-09T14:34:32.303Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.814 34.754 1504.0741 15:36:48.38M 2015-10-09T14:34:32.479Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.814 34.753 1504.0740 15:36:48.57M 2015-10-09T14:34:32.679Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.815 34.753 1504.0754 15:36:48.77M 2015-10-09T14:34:32.884Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.815 34.754 1504.0762 15:36:48.97M 2015-10-09T14:34:33.084Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.816 34.755 1504.0763 15:36:49.19M 2015-10-09T14:34:33.289Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.755 1504.0770 15:36:49.39M 2015-10-09T14:34:33.494Z|I-OCEAN7-304-XXXX| 27.75 14.137 41.816 34.754 1504.0773 15:36:49.59M 2015-10-09T14:34:33.699Z|I-OCEAN7-304-XXXX| 27.79 14.137 41.816 34.755 1504.0779 15:36:49.79M 2015-10-09T14:34:33.899Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.822 34.760 1504.0842 15:36:50.01M 2015-10-09T14:34:34.110Z|I-OCEAN7-304-XXXX| 27.81 14.137 41.822 34.760 1504.0844 15:36:50.21M 2015-10-09T14:34:34.305Z|I-OCEAN7-304-XXXX| 27.84 14.137 41.826 34.764 1504.0900 15:36:50.41M 2015-10-09T14:34:34.504Z|I-OCEAN7-304-XXXX| 27.83 14.137 41.827 34.764 1504.0901 15:36:50.60M 2015-10-09T14:34:34.709Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.827 34.765 1504.0906 15:36:50.80M 2015-10-09T14:34:34.914Z|I-OCEAN7-304-XXXX| 27.85 14.136 41.824 34.762 1504.0868 15:36:51.02M 2015-10-09T14:34:35.114Z|I-OCEAN7-304-XXXX| 27.86 14.136 41.823 34.762 1504.0856 15:36:51.22M 2015-10-09T14:34:35.319Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.823 34.761 1504.0846 15:36:51.42M 2015-10-09T14:34:35.539Z|I-OCEAN7-304-XXXX| 27.87 14.136 41.822 34.761 1504.0846 15:36:51.62M 2015-10-09T14:34:35.724Z|I-OCEAN7-304-XXXX| 27.87 14.136 41.822 34.760 1504.0841 15:36:51.83M 2015-10-09T14:34:35.929Z|I-OCEAN7-304-XXXX| 27.86 14.136 41.813 34.752 1504.0739 15:36:52.04M 2015-10-09T14:34:36.134Z|I-OCEAN7-304-XXXX| 27.86 14.136 41.814 34.753 1504.0745 15:36:52.23M 2015-10-09T14:34:36.334Z|I-OCEAN7-304-XXXX| 27.86 14.135 41.814 34.754 1504.0740 15:36:52.44M 2015-10-09T14:34:36.539Z|I-OCEAN7-304-XXXX| 27.86 14.135 41.814 34.754 1504.0740 15:36:52.63M 2015-10-09T14:34:36.739Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.815 34.755 1504.0742 15:36:52.83M 2015-10-09T14:34:36.945Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.816 34.756 1504.0753 15:36:53.05M 2015-10-09T14:34:37.144Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.817 34.757 1504.0767 15:36:53.25M 2015-10-09T14:34:37.349Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.819 34.758 1504.0778 15:36:53.45M 2015-10-09T14:34:37.549Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.760 1504.0797 15:36:53.65M 2015-10-09T14:34:37.754Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.761 1504.0815 15:36:53.84M 2015-10-09T14:34:37.959Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.823 34.762 1504.0823 15:36:54.07M 2015-10-09T14:34:38.164Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.824 34.763 1504.0829 15:36:54.26M 2015-10-09T14:34:38.364Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.763 1504.0828 15:36:54.46M 2015-10-09T14:34:38.569Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.825 34.764 1504.0836 15:36:54.66M 2015-10-09T14:34:38.769Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.825 34.765 1504.0845 15:36:54.86M 2015-10-09T14:34:38.974Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.826 34.765 1504.0852 15:36:55.08M 2015-10-09T14:34:39.179Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.826 34.765 1504.0853 15:36:55.28M 2015-10-09T14:34:39.379Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.826 34.765 1504.0846 15:36:55.48M 2015-10-09T14:34:39.629Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.817 34.756 1504.0743 15:36:55.68M 2015-10-09T14:34:39.784Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.815 34.755 1504.0728 15:36:55.92M 2015-10-09T14:34:40.004Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.754 1504.0717 15:36:56.10M 2015-10-09T14:34:40.189Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.813 34.753 1504.0691 15:36:56.31M 2015-10-09T14:34:40.394Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.811 34.752 1504.0674 15:36:56.49M 2015-10-09T14:34:40.599Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.751 1504.0662 15:36:56.69M 2015-10-09T14:34:40.799Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.750 1504.0653 15:36:56.89M 2015-10-09T14:34:41.004Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.750 1504.0657 15:36:57.11M 2015-10-09T14:34:41.209Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.810 34.751 1504.0660 15:36:57.31M 2015-10-09T14:34:41.409Z|I-OCEAN7-304-XXXX| 27.65 14.135 41.811 34.751 1504.0665 15:36:57.51M 2015-10-09T14:34:41.614Z|I-OCEAN7-304-XXXX| 27.66 14.135 41.812 34.752 1504.0669 15:36:57.71M 2015-10-09T14:34:41.814Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.812 34.752 1504.0668 15:36:57.91M 2015-10-09T14:34:42.019Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.821 34.762 1504.0768 15:36:58.13M 2015-10-09T14:34:42.219Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.823 34.763 1504.0785 15:36:58.32M 2015-10-09T14:34:42.462Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.824 34.764 1504.0795 15:36:58.52M 2015-10-09T14:34:42.629Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.823 34.763 1504.0781 15:36:58.72M 2015-10-09T14:34:42.834Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.822 34.763 1504.0774 15:36:58.92M 2015-10-09T14:34:43.034Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.822 34.762 1504.0778 15:36:59.14M 2015-10-09T14:34:43.234Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.761 1504.0778 15:36:59.34M 2015-10-09T14:34:43.439Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0769 15:36:59.54M 2015-10-09T14:34:43.644Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.822 34.762 1504.0791 15:36:59.74M 2015-10-09T14:34:43.849Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.822 34.761 1504.0802 15:36:59.94M 2015-10-09T14:34:44.049Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0812 15:37:00.16M 2015-10-09T14:34:44.254Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.823 34.762 1504.0822 15:37:00.36M 2015-10-09T14:34:44.469Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.759 1504.0781 15:37:00.55M 2015-10-09T14:34:44.704Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.758 1504.0776 15:37:00.77M 2015-10-09T14:34:44.859Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.817 34.756 1504.0764 15:37:01.02M 2015-10-09T14:34:45.064Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0786 15:37:01.17M 2015-10-09T14:34:45.269Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.819 34.758 1504.0792 15:37:01.37M 2015-10-09T14:34:45.469Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.826 34.765 1504.0872 15:37:01.57M 2015-10-09T14:34:45.674Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.827 34.765 1504.0885 15:37:01.77M 2015-10-09T14:34:45.874Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.823 34.761 1504.0841 15:37:01.97M 2015-10-09T14:34:46.074Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.822 34.760 1504.0829 15:37:02.19M 2015-10-09T14:34:46.284Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.821 34.760 1504.0819 15:37:02.38M 2015-10-09T14:34:46.484Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.820 34.759 1504.0818 15:37:02.58M 2015-10-09T14:34:46.689Z|I-OCEAN7-304-XXXX| 27.83 14.136 41.820 34.758 1504.0807 15:37:02.78M 2015-10-09T14:34:46.889Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.823 34.762 1504.0839 15:37:03.00M 2015-10-09T14:34:47.094Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.821 34.760 1504.0819 15:37:03.20M 2015-10-09T14:34:47.299Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.820 34.759 1504.0818 15:37:03.40M 2015-10-09T14:34:47.499Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.820 34.759 1504.0808 15:37:03.60M 2015-10-09T14:34:47.705Z|I-OCEAN7-304-XXXX| 27.82 14.136 41.819 34.758 1504.0795 15:37:03.80M 2015-10-09T14:34:47.906Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.817 34.757 1504.0773 15:37:04.02M 2015-10-09T14:34:48.110Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.816 34.755 1504.0747 15:37:04.21M 2015-10-09T14:34:48.315Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.814 34.755 1504.0723 15:37:04.42M 2015-10-09T14:34:48.515Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.755 1504.0719 15:37:04.61M 2015-10-09T14:34:48.719Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0709 15:37:04.81M 2015-10-09T14:34:48.934Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.819 34.759 1504.0768 15:37:05.03M 2015-10-09T14:34:49.124Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.820 34.760 1504.0771 15:37:05.24M 2015-10-09T14:34:49.324Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.820 34.760 1504.0773 15:37:05.43M 2015-10-09T14:34:49.529Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.820 34.760 1504.0765 15:37:05.63M 2015-10-09T14:34:49.779Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0764 15:37:05.83M 2015-10-09T14:34:49.939Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.759 1504.0753 15:37:06.09M 2015-10-09T14:34:50.139Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.818 34.758 1504.0728 15:37:06.25M 2015-10-09T14:34:50.345Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.758 1504.0709 15:37:06.44M 2015-10-09T14:34:50.546Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.816 34.757 1504.0704 15:37:06.64M 2015-10-09T14:34:50.750Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.815 34.756 1504.0697 15:37:06.84M 2015-10-09T14:34:50.954Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0703 15:37:07.06M 2015-10-09T14:34:51.154Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.816 34.756 1504.0714 15:37:07.26M 2015-10-09T14:34:51.360Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0706 15:37:07.46M 2015-10-09T14:34:51.560Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.817 34.758 1504.0697 15:37:07.66M 2015-10-09T14:34:51.765Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.817 34.758 1504.0695 15:37:07.86M 2015-10-09T14:34:51.982Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.817 34.759 1504.0699 15:37:08.07M 2015-10-09T14:34:52.165Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.759 1504.0702 15:37:08.27M 2015-10-09T14:34:52.382Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.760 1504.0699 15:37:08.47M 2015-10-09T14:34:52.575Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.818 34.760 1504.0691 15:37:08.67M 2015-10-09T14:34:52.780Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.818 34.760 1504.0680 15:37:08.87M 2015-10-09T14:34:52.985Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.817 34.759 1504.0677 15:37:09.09M 2015-10-09T14:34:53.187Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.817 34.759 1504.0676 15:37:09.29M 2015-10-09T14:34:53.405Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.817 34.759 1504.0676 15:37:09.49M 2015-10-09T14:34:53.590Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.817 34.759 1504.0685 15:37:09.70M 2015-10-09T14:34:53.795Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.818 34.760 1504.0699 15:37:09.89M 2015-10-09T14:34:53.995Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.818 34.759 1504.0706 15:37:10.10M 2015-10-09T14:34:54.200Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.817 34.759 1504.0707 15:37:10.30M 2015-10-09T14:34:54.405Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.762 1504.0746 15:37:10.50M 2015-10-09T14:34:54.610Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.822 34.762 1504.0767 15:37:10.70M 2015-10-09T14:34:54.855Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0718 15:37:10.90M 2015-10-09T14:34:55.015Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.814 34.755 1504.0690 15:37:11.17M 2015-10-09T14:34:55.215Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.814 34.755 1504.0699 15:37:11.32M 2015-10-09T14:34:55.420Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.755 1504.0706 15:37:11.52M 2015-10-09T14:34:55.620Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0719 15:37:11.72M 2015-10-09T14:34:55.826Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.756 1504.0719 15:37:11.91M 2015-10-09T14:34:56.025Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.760 1504.0768 15:37:12.14M 2015-10-09T14:34:56.230Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.760 1504.0767 15:37:12.33M 2015-10-09T14:34:56.435Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0757 15:37:12.53M 2015-10-09T14:34:56.640Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0746 15:37:12.73M 2015-10-09T14:34:56.840Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.818 34.759 1504.0743 15:37:12.93M 2015-10-09T14:34:57.045Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0762 15:37:13.15M 2015-10-09T14:34:57.245Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0763 15:37:13.35M 2015-10-09T14:34:57.450Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.761 1504.0763 15:37:13.55M 2015-10-09T14:34:57.662Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.761 1504.0762 15:37:13.75M 2015-10-09T14:34:57.870Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.818 34.759 1504.0729 15:37:13.95M 2015-10-09T14:34:58.055Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.758 1504.0720 15:37:14.18M 2015-10-09T14:34:58.260Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0712 15:37:14.36M 2015-10-09T14:34:58.466Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0704 15:37:14.56M 2015-10-09T14:34:58.665Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.755 1504.0693 15:37:14.76M 2015-10-09T14:34:58.870Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.754 1504.0691 15:37:14.96M 2015-10-09T14:34:59.070Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.814 34.755 1504.0695 15:37:15.18M 2015-10-09T14:34:59.275Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.814 34.755 1504.0699 15:37:15.38M 2015-10-09T14:34:59.480Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.815 34.756 1504.0715 15:37:15.58M 2015-10-09T14:34:59.680Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.756 1504.0729 15:37:15.78M 2015-10-09T14:34:59.930Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0743 15:37:15.97M 2015-10-09T14:35:00.090Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.758 1504.0760 15:37:16.24M 2015-10-09T14:35:00.290Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0776 15:37:16.39M 2015-10-09T14:35:00.503Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.822 34.762 1504.0789 15:37:16.59M 2015-10-09T14:35:00.695Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.763 1504.0813 15:37:16.79M 2015-10-09T14:35:00.900Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.765 1504.0828 15:37:17.01M 2015-10-09T14:35:01.109Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.827 34.767 1504.0841 15:37:17.21M 2015-10-09T14:35:01.310Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.828 34.768 1504.0856 15:37:17.41M 2015-10-09T14:35:01.510Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.827 34.767 1504.0850 15:37:17.61M 2015-10-09T14:35:01.715Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.827 34.766 1504.0846 15:37:17.81M 2015-10-09T14:35:01.915Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.826 34.766 1504.0824 15:37:18.03M 2015-10-09T14:35:02.120Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.824 34.764 1504.0795 15:37:18.22M 2015-10-09T14:35:02.340Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.822 34.762 1504.0778 15:37:18.42M 2015-10-09T14:35:02.525Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.824 34.764 1504.0811 15:37:18.64M 2015-10-09T14:35:02.730Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.824 34.764 1504.0806 15:37:18.82M 2015-10-09T14:35:02.930Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.824 34.764 1504.0798 15:37:19.04M 2015-10-09T14:35:03.135Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.823 34.763 1504.0800 15:37:19.24M 2015-10-09T14:35:03.335Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0795 15:37:19.44M 2015-10-09T14:35:03.540Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.762 1504.0792 15:37:19.64M 2015-10-09T14:35:03.740Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.763 1504.0804 15:37:19.84M 2015-10-09T14:35:03.945Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.763 1504.0815 15:37:20.05M 2015-10-09T14:35:04.150Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.823 34.762 1504.0818 15:37:20.25M 2015-10-09T14:35:04.355Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.823 34.762 1504.0819 15:37:20.45M 2015-10-09T14:35:04.555Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.814 34.754 1504.0730 15:37:20.65M 2015-10-09T14:35:04.755Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.817 34.756 1504.0767 15:37:20.85M 2015-10-09T14:35:05.010Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0787 15:37:21.07M 2015-10-09T14:35:05.165Z|I-OCEAN7-304-XXXX| 27.78 14.136 41.819 34.758 1504.0787 15:37:21.31M 2015-10-09T14:35:05.360Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0779 15:37:21.47M 2015-10-09T14:35:05.570Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0776 15:37:21.66M 2015-10-09T14:35:05.770Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.819 34.757 1504.0785 15:37:21.86M 2015-10-09T14:35:05.975Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.819 34.758 1504.0789 15:37:22.08M 2015-10-09T14:35:06.180Z|I-OCEAN7-304-XXXX| 27.75 14.136 41.820 34.759 1504.0795 15:37:22.28M 2015-10-09T14:35:06.386Z|I-OCEAN7-304-XXXX| 27.71 14.136 41.820 34.759 1504.0792 15:37:22.48M 2015-10-09T14:35:06.585Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.821 34.760 1504.0792 15:37:22.68M 2015-10-09T14:35:06.805Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.822 34.761 1504.0796 15:37:22.88M 2015-10-09T14:35:06.990Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.823 34.763 1504.0804 15:37:23.12M 2015-10-09T14:35:07.195Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.824 34.764 1504.0811 15:37:23.30M 2015-10-09T14:35:07.422Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.822 34.762 1504.0787 15:37:23.50M 2015-10-09T14:35:07.600Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.821 34.761 1504.0769 15:37:23.70M 2015-10-09T14:35:07.800Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.820 34.760 1504.0760 15:37:23.90M 2015-10-09T14:35:08.000Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0751 15:37:24.11M 2015-10-09T14:35:08.210Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0736 15:37:24.31M 2015-10-09T14:35:08.410Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.813 34.754 1504.0677 15:37:24.51M 2015-10-09T14:35:08.615Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.812 34.753 1504.0677 15:37:24.71M 2015-10-09T14:35:08.815Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.812 34.753 1504.0681 15:37:24.91M 2015-10-09T14:35:09.020Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.813 34.753 1504.0696 15:37:25.13M 2015-10-09T14:35:09.225Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0706 15:37:25.33M 2015-10-09T14:35:09.425Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0714 15:37:25.53M 2015-10-09T14:35:09.630Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.815 34.755 1504.0725 15:37:25.73M 2015-10-09T14:35:09.835Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.756 1504.0732 15:37:25.92M 2015-10-09T14:35:10.035Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.757 1504.0750 15:37:26.14M 2015-10-09T14:35:10.240Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0765 15:37:26.34M 2015-10-09T14:35:10.440Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0774 15:37:26.54M 2015-10-09T14:35:10.645Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.821 34.761 1504.0793 15:37:26.74M 2015-10-09T14:35:10.850Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.822 34.762 1504.0798 15:37:26.94M 2015-10-09T14:35:11.050Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0797 15:37:27.16M 2015-10-09T14:35:11.270Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.823 34.762 1504.0804 15:37:27.36M 2015-10-09T14:35:11.460Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.823 34.762 1504.0804 15:37:27.57M 2015-10-09T14:35:11.662Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0758 15:37:27.76M 2015-10-09T14:35:11.862Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.809 34.750 1504.0651 15:37:27.96M 2015-10-09T14:35:12.066Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.808 34.749 1504.0637 15:37:28.17M 2015-10-09T14:35:12.270Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.806 34.747 1504.0615 15:37:28.37M 2015-10-09T14:35:12.470Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.807 34.748 1504.0627 15:37:28.57M 2015-10-09T14:35:12.676Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.807 34.748 1504.0635 15:37:28.77M 2015-10-09T14:35:12.881Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.807 34.748 1504.0634 15:37:28.97M 2015-10-09T14:35:13.081Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.813 34.753 1504.0688 15:37:29.19M 2015-10-09T14:35:13.286Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.814 34.754 1504.0697 15:37:29.39M 2015-10-09T14:35:13.486Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.754 1504.0699 15:37:29.59M 2015-10-09T14:35:13.690Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.814 34.755 1504.0703 15:37:29.79M 2015-10-09T14:35:13.896Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.755 1504.0707 15:37:30.01M 2015-10-09T14:35:14.101Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0712 15:37:30.20M 2015-10-09T14:35:14.301Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.756 1504.0713 15:37:30.40M 2015-10-09T14:35:14.501Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0717 15:37:30.60M 2015-10-09T14:35:14.706Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.756 1504.0720 15:37:30.80M 2015-10-09T14:35:14.911Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.757 1504.0735 15:37:31.02M 2015-10-09T14:35:15.111Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.816 34.756 1504.0731 15:37:31.22M 2015-10-09T14:35:15.316Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.816 34.756 1504.0721 15:37:31.42M 2015-10-09T14:35:15.521Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.756 1504.0721 15:37:31.62M 2015-10-09T14:35:15.736Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0762 15:37:31.82M 2015-10-09T14:35:15.926Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.820 34.761 1504.0751 15:37:32.05M 2015-10-09T14:35:16.126Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0760 15:37:32.23M 2015-10-09T14:35:16.342Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.822 34.763 1504.0764 15:37:32.43M 2015-10-09T14:35:16.531Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.822 34.763 1504.0756 15:37:32.63M 2015-10-09T14:35:16.736Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.822 34.763 1504.0753 15:37:32.83M 2015-10-09T14:35:16.941Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.827 34.768 1504.0819 15:37:33.05M 2015-10-09T14:35:17.141Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.825 34.766 1504.0786 15:37:33.25M 2015-10-09T14:35:17.346Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.824 34.765 1504.0785 15:37:33.45M 2015-10-09T14:35:17.551Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.765 1504.0776 15:37:33.65M 2015-10-09T14:35:17.751Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.756 1504.0677 15:37:33.85M 2015-10-09T14:35:17.956Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.813 34.755 1504.0663 15:37:34.06M 2015-10-09T14:35:18.156Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.757 1504.0684 15:37:34.26M 2015-10-09T14:35:18.382Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.816 34.758 1504.0688 15:37:34.46M 2015-10-09T14:35:18.566Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0699 15:37:34.66M 2015-10-09T14:35:18.766Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.759 1504.0702 15:37:34.86M 2015-10-09T14:35:18.971Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0739 15:37:35.08M 2015-10-09T14:35:19.182Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.822 34.763 1504.0757 15:37:35.28M 2015-10-09T14:35:19.376Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.763 1504.0768 15:37:35.48M 2015-10-09T14:35:19.581Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.759 1504.0725 15:37:35.67M 2015-10-09T14:35:19.781Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0707 15:37:35.87M 2015-10-09T14:35:19.986Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.815 34.757 1504.0699 15:37:36.09M 2015-10-09T14:35:20.251Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.756 1504.0680 15:37:36.29M 2015-10-09T14:35:20.422Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.755 1504.0674 15:37:36.56M 2015-10-09T14:35:20.596Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.813 34.756 1504.0616 15:37:36.69M 2015-10-09T14:35:20.796Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.811 34.755 1504.0599 15:37:36.89M 2015-10-09T14:35:21.001Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.811 34.755 1504.0586 15:37:37.11M 2015-10-09T14:35:21.206Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.811 34.755 1504.0585 15:37:37.31M 2015-10-09T14:35:21.406Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.812 34.756 1504.0604 15:37:37.51M 2015-10-09T14:35:21.606Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.813 34.757 1504.0612 15:37:37.71M 2015-10-09T14:35:21.812Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.815 34.758 1504.0630 15:37:37.90M 2015-10-09T14:35:22.016Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.763 1504.0680 15:37:38.12M 2015-10-09T14:35:22.216Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.820 34.763 1504.0690 15:37:38.32M 2015-10-09T14:35:22.421Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.820 34.763 1504.0702 15:37:38.52M 2015-10-09T14:35:22.626Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.821 34.764 1504.0720 15:37:38.72M 2015-10-09T14:35:22.831Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0726 15:37:38.92M 2015-10-09T14:35:23.031Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.821 34.763 1504.0720 15:37:39.14M 2015-10-09T14:35:23.236Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0725 15:37:39.34M 2015-10-09T14:35:23.441Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.826 34.767 1504.0801 15:37:39.54M 2015-10-09T14:35:23.641Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.825 34.766 1504.0793 15:37:39.74M 2015-10-09T14:35:23.841Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.825 34.765 1504.0807 15:37:39.94M 2015-10-09T14:35:24.046Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.824 34.765 1504.0812 15:37:40.15M 2015-10-09T14:35:24.246Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0739 15:37:40.35M 2015-10-09T14:35:24.451Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0740 15:37:40.55M 2015-10-09T14:35:24.671Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0741 15:37:40.75M 2015-10-09T14:35:24.856Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0710 15:37:40.97M 2015-10-09T14:35:25.061Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0708 15:37:41.17M 2015-10-09T14:35:25.266Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0742 15:37:41.37M 2015-10-09T14:35:25.466Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.759 1504.0756 15:37:41.57M 2015-10-09T14:35:25.671Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0719 15:37:41.77M 2015-10-09T14:35:25.871Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0713 15:37:41.96M 2015-10-09T14:35:26.076Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.756 1504.0704 15:37:42.18M 2015-10-09T14:35:26.281Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0693 15:37:42.38M 2015-10-09T14:35:26.481Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.760 1504.0757 15:37:42.58M 2015-10-09T14:35:26.681Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0765 15:37:42.78M 2015-10-09T14:35:26.891Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0773 15:37:43.00M 2015-10-09T14:35:27.091Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0747 15:37:43.20M 2015-10-09T14:35:27.291Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.818 34.759 1504.0735 15:37:43.40M 2015-10-09T14:35:27.496Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.757 1504.0720 15:37:43.60M 2015-10-09T14:35:27.701Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.815 34.755 1504.0699 15:37:43.80M 2015-10-09T14:35:27.906Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.812 34.753 1504.0679 15:37:44.02M 2015-10-09T14:35:28.108Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.812 34.753 1504.0679 15:37:44.21M 2015-10-09T14:35:28.306Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0671 15:37:44.41M 2015-10-09T14:35:28.511Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.812 34.752 1504.0671 15:37:44.61M 2015-10-09T14:35:28.716Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.812 34.752 1504.0668 15:37:44.81M 2015-10-09T14:35:28.921Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.812 34.753 1504.0673 15:37:45.03M 2015-10-09T14:35:29.141Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.813 34.753 1504.0685 15:37:45.23M 2015-10-09T14:35:29.326Z|I-OCEAN7-304-XXXX| 27.67 14.135 41.813 34.754 1504.0690 15:37:45.44M 2015-10-09T14:35:29.526Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0747 15:37:45.63M 2015-10-09T14:35:29.726Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.757 1504.0725 15:37:45.82M 2015-10-09T14:35:29.936Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0717 15:37:46.04M 2015-10-09T14:35:30.136Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0709 15:37:46.24M 2015-10-09T14:35:30.386Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0707 15:37:46.44M 2015-10-09T14:35:30.541Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0710 15:37:46.69M 2015-10-09T14:35:30.746Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.817 34.758 1504.0718 15:37:46.84M 2015-10-09T14:35:30.946Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.759 1504.0726 15:37:47.06M 2015-10-09T14:35:31.151Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0740 15:37:47.26M 2015-10-09T14:35:31.351Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0710 15:37:47.45M 2015-10-09T14:35:31.580Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0706 15:37:47.65M 2015-10-09T14:35:31.761Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.758 1504.0729 15:37:47.85M 2015-10-09T14:35:31.961Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0712 15:37:48.07M 2015-10-09T14:35:32.166Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0712 15:37:48.27M 2015-10-09T14:35:32.371Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.756 1504.0697 15:37:48.47M 2015-10-09T14:35:32.577Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0728 15:37:48.67M 2015-10-09T14:35:32.777Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.760 1504.0753 15:37:48.87M 2015-10-09T14:35:32.981Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0757 15:37:49.09M 2015-10-09T14:35:33.182Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0754 15:37:49.29M 2015-10-09T14:35:33.382Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.819 34.759 1504.0757 15:37:49.49M 2015-10-09T14:35:33.607Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.819 34.759 1504.0758 15:37:49.68M 2015-10-09T14:35:33.791Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0756 15:37:49.90M 2015-10-09T14:35:33.996Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.813 34.753 1504.0703 15:37:50.10M 2015-10-09T14:35:34.196Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.813 34.753 1504.0695 15:37:50.30M 2015-10-09T14:35:34.396Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.812 34.753 1504.0685 15:37:50.50M 2015-10-09T14:35:34.601Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.811 34.752 1504.0670 15:37:50.70M 2015-10-09T14:35:34.806Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.811 34.752 1504.0674 15:37:50.90M 2015-10-09T14:35:35.006Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.812 34.752 1504.0673 15:37:51.12M 2015-10-09T14:35:35.211Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.812 34.753 1504.0677 15:37:51.32M 2015-10-09T14:35:35.461Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.813 34.754 1504.0685 15:37:51.52M 2015-10-09T14:35:35.616Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0691 15:37:51.76M 2015-10-09T14:35:35.821Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.757 1504.0702 15:37:51.91M 2015-10-09T14:35:36.022Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0708 15:37:52.13M 2015-10-09T14:35:36.227Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.760 1504.0721 15:37:52.33M 2015-10-09T14:35:36.431Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.819 34.761 1504.0730 15:37:52.53M 2015-10-09T14:35:36.631Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.762 1504.0739 15:37:52.73M 2015-10-09T14:35:36.836Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.761 1504.0720 15:37:52.93M 2015-10-09T14:35:37.036Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0709 15:37:53.15M 2015-10-09T14:35:37.241Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.818 34.760 1504.0717 15:37:53.35M 2015-10-09T14:35:37.452Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.817 34.759 1504.0712 15:37:53.55M 2015-10-09T14:35:37.647Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0712 15:37:53.75M 2015-10-09T14:35:37.847Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0706 15:37:53.94M 2015-10-09T14:35:38.072Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0710 15:37:54.16M 2015-10-09T14:35:38.257Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.758 1504.0704 15:37:54.38M 2015-10-09T14:35:38.457Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.758 1504.0712 15:37:54.56M 2015-10-09T14:35:38.667Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0726 15:37:54.76M 2015-10-09T14:35:38.867Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0725 15:37:54.96M 2015-10-09T14:35:39.072Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.760 1504.0746 15:37:55.18M 2015-10-09T14:35:39.272Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.759 1504.0726 15:37:55.38M 2015-10-09T14:35:39.477Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.817 34.758 1504.0708 15:37:55.58M 2015-10-09T14:35:39.677Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0696 15:37:55.77M 2015-10-09T14:35:39.882Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0704 15:37:55.97M 2015-10-09T14:35:40.087Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0718 15:37:56.19M 2015-10-09T14:35:40.287Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.817 34.758 1504.0721 15:37:56.39M 2015-10-09T14:35:40.537Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0715 15:37:56.59M 2015-10-09T14:35:40.692Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.817 34.758 1504.0715 15:37:56.84M 2015-10-09T14:35:40.897Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.758 1504.0717 15:37:57.01M 2015-10-09T14:35:41.102Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.758 1504.0715 15:37:57.21M 2015-10-09T14:35:41.302Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.816 34.758 1504.0707 15:37:57.41M 2015-10-09T14:35:41.507Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.817 34.758 1504.0709 15:37:57.60M 2015-10-09T14:35:41.707Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0709 15:37:57.80M 2015-10-09T14:35:41.912Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0718 15:37:58.02M 2015-10-09T14:35:42.117Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0721 15:37:58.22M 2015-10-09T14:35:42.317Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0720 15:37:58.42M 2015-10-09T14:35:42.537Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0709 15:37:58.62M 2015-10-09T14:35:42.727Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0693 15:37:58.84M 2015-10-09T14:35:42.927Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0710 15:37:59.04M 2015-10-09T14:35:43.132Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.818 34.760 1504.0704 15:37:59.24M 2015-10-09T14:35:43.332Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0708 15:37:59.44M 2015-10-09T14:35:43.537Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0713 15:37:59.63M 2015-10-09T14:35:43.737Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0710 15:37:59.83M 2015-10-09T14:35:43.942Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.818 34.760 1504.0718 15:38:00.05M 2015-10-09T14:35:44.147Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0721 15:38:00.25M 2015-10-09T14:35:44.347Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0742 15:38:00.45M 2015-10-09T14:35:44.552Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0747 15:38:00.65M 2015-10-09T14:35:44.752Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.820 34.762 1504.0753 15:38:00.85M 2015-10-09T14:35:44.957Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.820 34.762 1504.0754 15:38:01.07M 2015-10-09T14:35:45.162Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.820 34.761 1504.0753 15:38:01.27M 2015-10-09T14:35:45.362Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.762 1504.0753 15:38:01.47M 2015-10-09T14:35:45.612Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.761 1504.0759 15:38:01.67M 2015-10-09T14:35:45.772Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.821 34.762 1504.0775 15:38:01.91M 2015-10-09T14:35:45.972Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.762 1504.0778 15:38:02.08M 2015-10-09T14:35:46.177Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0765 15:38:02.28M 2015-10-09T14:35:46.377Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.821 34.762 1504.0757 15:38:02.48M 2015-10-09T14:35:46.582Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0757 15:38:02.68M 2015-10-09T14:35:46.782Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.821 34.762 1504.0745 15:38:02.88M 2015-10-09T14:35:47.002Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.761 1504.0732 15:38:03.10M 2015-10-09T14:35:47.192Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.819 34.760 1504.0713 15:38:03.31M 2015-10-09T14:35:47.423Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.759 1504.0701 15:38:03.50M 2015-10-09T14:35:47.597Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.758 1504.0698 15:38:03.70M 2015-10-09T14:35:47.798Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.816 34.757 1504.0699 15:38:03.89M 2015-10-09T14:35:48.002Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.816 34.757 1504.0703 15:38:04.11M 2015-10-09T14:35:48.207Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.813 34.754 1504.0667 15:38:04.31M 2015-10-09T14:35:48.407Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.812 34.754 1504.0660 15:38:04.51M 2015-10-09T14:35:48.612Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.812 34.753 1504.0648 15:38:04.71M 2015-10-09T14:35:48.812Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.811 34.753 1504.0651 15:38:04.91M 2015-10-09T14:35:49.017Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.812 34.753 1504.0653 15:38:05.13M 2015-10-09T14:35:49.222Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.813 34.754 1504.0673 15:38:05.33M 2015-10-09T14:35:49.422Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.813 34.754 1504.0679 15:38:05.53M 2015-10-09T14:35:49.627Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.813 34.754 1504.0676 15:38:05.72M 2015-10-09T14:35:49.832Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.814 34.755 1504.0682 15:38:05.92M 2015-10-09T14:35:50.032Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.755 1504.0698 15:38:06.14M 2015-10-09T14:35:50.237Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.756 1504.0715 15:38:06.34M 2015-10-09T14:35:50.437Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0740 15:38:06.54M 2015-10-09T14:35:50.687Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0751 15:38:06.74M 2015-10-09T14:35:50.842Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.762 1504.0776 15:38:07.00M 2015-10-09T14:35:51.047Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0768 15:38:07.16M 2015-10-09T14:35:51.252Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0752 15:38:07.35M 2015-10-09T14:35:51.472Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.758 1504.0732 15:38:07.55M 2015-10-09T14:35:51.657Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.813 34.754 1504.0687 15:38:07.77M 2015-10-09T14:35:51.857Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.812 34.753 1504.0677 15:38:07.95M 2015-10-09T14:35:52.062Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.811 34.752 1504.0664 15:38:08.17M 2015-10-09T14:35:52.267Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.811 34.753 1504.0664 15:38:08.37M 2015-10-09T14:35:52.467Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.812 34.753 1504.0658 15:38:08.57M 2015-10-09T14:35:52.672Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.812 34.754 1504.0668 15:38:08.77M 2015-10-09T14:35:52.877Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.813 34.754 1504.0685 15:38:08.97M 2015-10-09T14:35:53.077Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.813 34.754 1504.0690 15:38:09.19M 2015-10-09T14:35:53.282Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.755 1504.0701 15:38:09.38M 2015-10-09T14:35:53.483Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0707 15:38:09.59M 2015-10-09T14:35:53.682Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0704 15:38:09.78M 2015-10-09T14:35:53.892Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.814 34.755 1504.0696 15:38:10.00M 2015-10-09T14:35:54.092Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.813 34.754 1504.0682 15:38:10.20M 2015-10-09T14:35:54.297Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.815 34.756 1504.0701 15:38:10.40M 2015-10-09T14:35:54.502Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.824 34.764 1504.0812 15:38:10.60M 2015-10-09T14:35:54.702Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.764 1504.0819 15:38:10.80M 2015-10-09T14:35:54.907Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.825 34.764 1504.0823 15:38:11.02M 2015-10-09T14:35:55.108Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.759 1504.0756 15:38:11.22M 2015-10-09T14:35:55.312Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.818 34.758 1504.0748 15:38:11.41M 2015-10-09T14:35:55.512Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.818 34.758 1504.0752 15:38:11.61M 2015-10-09T14:35:55.767Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.759 1504.0764 15:38:11.81M 2015-10-09T14:35:55.937Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0714 15:38:12.08M 2015-10-09T14:35:56.122Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0718 15:38:12.25M 2015-10-09T14:35:56.327Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.757 1504.0720 15:38:12.43M 2015-10-09T14:35:56.527Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.817 34.758 1504.0725 15:38:12.63M 2015-10-09T14:35:56.732Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0732 15:38:12.83M 2015-10-09T14:35:56.937Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.820 34.760 1504.0747 15:38:13.05M 2015-10-09T14:35:57.137Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.821 34.762 1504.0757 15:38:13.25M 2015-10-09T14:35:57.342Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.761 1504.0747 15:38:13.44M 2015-10-09T14:35:57.548Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.823 34.764 1504.0780 15:38:13.64M 2015-10-09T14:35:57.748Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.822 34.762 1504.0770 15:38:13.84M 2015-10-09T14:35:57.953Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.821 34.762 1504.0773 15:38:14.06M 2015-10-09T14:35:58.152Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.761 1504.0768 15:38:14.26M 2015-10-09T14:35:58.358Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0768 15:38:14.46M 2015-10-09T14:35:58.563Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.814 34.754 1504.0702 15:38:14.66M 2015-10-09T14:35:58.762Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.813 34.754 1504.0692 15:38:14.86M 2015-10-09T14:35:58.967Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0740 15:38:15.08M 2015-10-09T14:35:59.172Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.818 34.759 1504.0753 15:38:15.28M 2015-10-09T14:35:59.372Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.758 1504.0745 15:38:15.48M 2015-10-09T14:35:59.577Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.816 34.757 1504.0726 15:38:15.67M 2015-10-09T14:35:59.778Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.756 1504.0719 15:38:15.87M 2015-10-09T14:35:59.978Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.755 1504.0699 15:38:16.09M 2015-10-09T14:36:00.183Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.813 34.754 1504.0688 15:38:16.29M 2015-10-09T14:36:00.403Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.813 34.754 1504.0681 15:38:16.49M 2015-10-09T14:36:00.588Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.821 34.762 1504.0762 15:38:16.70M 2015-10-09T14:36:00.793Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.823 34.764 1504.0778 15:38:16.89M 2015-10-09T14:36:00.998Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.823 34.764 1504.0758 15:38:17.11M 2015-10-09T14:36:01.198Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.822 34.763 1504.0745 15:38:17.30M 2015-10-09T14:36:01.403Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.821 34.763 1504.0731 15:38:17.50M 2015-10-09T14:36:01.608Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.762 1504.0717 15:38:17.70M 2015-10-09T14:36:01.808Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.761 1504.0703 15:38:17.90M 2015-10-09T14:36:02.013Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.818 34.760 1504.0698 15:38:18.12M 2015-10-09T14:36:02.213Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.818 34.760 1504.0707 15:38:18.32M 2015-10-09T14:36:02.418Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0713 15:38:18.52M 2015-10-09T14:36:02.623Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.760 1504.0719 15:38:18.72M 2015-10-09T14:36:02.828Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0732 15:38:18.92M 2015-10-09T14:36:03.028Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.817 34.758 1504.0695 15:38:19.14M 2015-10-09T14:36:03.228Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0698 15:38:19.34M 2015-10-09T14:36:03.433Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0703 15:38:19.53M 2015-10-09T14:36:03.633Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.758 1504.0709 15:38:19.73M 2015-10-09T14:36:03.838Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.757 1504.0697 15:38:19.93M 2015-10-09T14:36:04.043Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.810 34.751 1504.0627 15:38:20.15M 2015-10-09T14:36:04.248Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.809 34.751 1504.0629 15:38:20.35M 2015-10-09T14:36:04.463Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0710 15:38:20.55M 2015-10-09T14:36:04.653Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.818 34.759 1504.0721 15:38:20.75M 2015-10-09T14:36:04.868Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.762 1504.0757 15:38:20.95M 2015-10-09T14:36:05.058Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.820 34.761 1504.0746 15:38:21.18M 2015-10-09T14:36:05.263Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.820 34.761 1504.0753 15:38:21.36M 2015-10-09T14:36:05.463Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.813 34.754 1504.0677 15:38:21.56M 2015-10-09T14:36:05.668Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0734 15:38:21.76M 2015-10-09T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0750 15:38:21.96M 2015-10-09T14:36:06.073Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0752 15:38:22.23M 2015-10-09T14:36:06.303Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0762 15:38:22.38M 2015-10-09T14:36:06.478Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.820 34.760 1504.0768 15:38:22.58M 2015-10-09T14:36:06.678Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.820 34.760 1504.0775 15:38:22.78M 2015-10-09T14:36:06.883Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.761 1504.0789 15:38:23.98M 2015-10-09T14:36:07.088Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.761 1504.0797 15:38:23.20M 2015-10-09T14:36:07.293Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0786 15:38:23.39M 2015-10-09T14:36:07.493Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0771 15:38:23.59M 2015-10-09T14:36:07.698Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.823 34.764 1504.0797 15:38:23.79M 2015-10-09T14:36:07.905Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.824 34.765 1504.0809 15:38:24.01M 2015-10-09T14:36:08.137Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.820 34.760 1504.0754 15:38:24.21M 2015-10-09T14:36:08.308Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.759 1504.0751 15:38:24.41M 2015-10-09T14:36:08.508Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.762 1504.0775 15:38:24.61M 2015-10-09T14:36:08.742Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.823 34.764 1504.0791 15:38:24.81M 2015-10-09T14:36:08.918Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0773 15:38:25.03M 2015-10-09T14:36:09.142Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.821 34.762 1504.0770 15:38:25.23M 2015-10-09T14:36:09.338Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.821 34.762 1504.0764 15:38:25.42M 2015-10-09T14:36:09.523Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.821 34.762 1504.0763 15:38:25.64M 2015-10-09T14:36:09.723Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.820 34.761 1504.0756 15:38:25.82M 2015-10-09T14:36:09.928Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.820 34.761 1504.0750 15:38:26.04M 2015-10-09T14:36:10.133Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.819 34.760 1504.0746 15:38:26.24M 2015-10-09T14:36:10.333Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.819 34.760 1504.0760 15:38:26.44M 2015-10-09T14:36:10.538Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.825 34.765 1504.0837 15:38:26.64M 2015-10-09T14:36:10.743Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.823 34.763 1504.0818 15:38:26.84M 2015-10-09T14:36:10.993Z|I-OCEAN7-304-XXXX| 27.81 14.135 41.822 34.762 1504.0806 15:38:27.06M 2015-10-09T14:36:11.148Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0801 15:38:27.30M 2015-10-09T14:36:11.383Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.818 34.759 1504.0751 15:38:27.45M 2015-10-09T14:36:11.553Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0718 15:38:27.65M 2015-10-09T14:36:11.753Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0719 15:38:27.85M 2015-10-09T14:36:11.958Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.826 34.766 1504.0813 15:38:28.07M 2015-10-09T14:36:12.163Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.826 34.766 1504.0808 15:38:28.27M 2015-10-09T14:36:12.368Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.826 34.767 1504.0803 15:38:28.47M 2015-10-09T14:36:12.568Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.827 34.768 1504.0806 15:38:28.67M 2015-10-09T14:36:12.773Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.827 34.769 1504.0804 15:38:28.87M 2015-10-09T14:36:12.973Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.822 34.763 1504.0743 15:38:29.09M 2015-10-09T14:36:13.180Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.762 1504.0719 15:38:29.28M 2015-10-09T14:36:13.378Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.762 1504.0709 15:38:29.48M 2015-10-09T14:36:13.588Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.762 1504.0709 15:38:29.68M 2015-10-09T14:36:13.803Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.763 1504.0709 15:38:29.88M 2015-10-09T14:36:13.993Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0681 15:38:30.12M 2015-10-09T14:36:14.193Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.816 34.759 1504.0663 15:38:30.30M 2015-10-09T14:36:14.398Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.815 34.758 1504.0657 15:38:30.50M 2015-10-09T14:36:14.603Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.821 34.763 1504.0718 15:38:30.70M 2015-10-09T14:36:14.803Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.821 34.763 1504.0730 15:38:30.90M 2015-10-09T14:36:15.003Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.823 34.764 1504.0745 15:38:31.12M 2015-10-09T14:36:15.208Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.824 34.766 1504.0768 15:38:31.31M 2015-10-09T14:36:15.422Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.826 34.767 1504.0789 15:38:31.51M 2015-10-09T14:36:15.613Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.827 34.768 1504.0793 15:38:31.71M 2015-10-09T14:36:15.818Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.828 34.769 1504.0815 15:38:31.91M 2015-10-09T14:36:16.018Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.829 34.770 1504.0817 15:38:32.13M 2015-10-09T14:36:16.223Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.828 34.769 1504.0812 15:38:32.33M 2015-10-09T14:36:16.428Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.827 34.768 1504.0802 15:38:32.53M 2015-10-09T14:36:16.663Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.827 34.768 1504.0804 15:38:32.73M 2015-10-09T14:36:16.833Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.826 34.767 1504.0792 15:38:32.93M 2015-10-09T14:36:17.033Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.820 34.762 1504.0728 15:38:33.15M 2015-10-09T14:36:17.238Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.762 1504.0724 15:38:33.34M 2015-10-09T14:36:17.443Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.820 34.762 1504.0708 15:38:33.54M 2015-10-09T14:36:17.643Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.761 1504.0699 15:38:33.74M 2015-10-09T14:36:17.848Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.821 34.763 1504.0726 15:38:33.94M 2015-10-09T14:36:18.053Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.822 34.763 1504.0737 15:38:34.16M 2015-10-09T14:36:18.269Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.822 34.763 1504.0746 15:38:34.36M 2015-10-09T14:36:18.462Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.823 34.764 1504.0758 15:38:34.57M 2015-10-09T14:36:18.658Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.824 34.765 1504.0775 15:38:34.76M 2015-10-09T14:36:18.865Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.824 34.765 1504.0782 15:38:34.95M 2015-10-09T14:36:19.102Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0712 15:38:35.18M 2015-10-09T14:36:19.268Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.819 34.760 1504.0731 15:38:35.37M 2015-10-09T14:36:19.473Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.818 34.759 1504.0725 15:38:35.57M 2015-10-09T14:36:19.678Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.759 1504.0721 15:38:35.77M 2015-10-09T14:36:19.878Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.817 34.758 1504.0718 15:38:35.97M 2015-10-09T14:36:20.083Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0712 15:38:36.19M 2015-10-09T14:36:20.303Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0721 15:38:36.39M 2015-10-09T14:36:20.503Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0728 15:38:36.59M 2015-10-09T14:36:20.688Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0742 15:38:36.79M 2015-10-09T14:36:20.893Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.759 1504.0747 15:38:37.01M 2015-10-09T14:36:21.098Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.759 1504.0750 15:38:37.20M 2015-10-09T14:36:21.298Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0751 15:38:37.40M 2015-10-09T14:36:21.503Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.820 34.760 1504.0752 15:38:37.60M 2015-10-09T14:36:21.708Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.761 1504.0759 15:38:37.80M 2015-10-09T14:36:21.904Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.761 1504.0757 15:38:38.02M 2015-10-09T14:36:22.113Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.761 1504.0752 15:38:38.22M 2015-10-09T14:36:22.313Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.761 1504.0758 15:38:38.42M 2015-10-09T14:36:22.519Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.760 1504.0759 15:38:38.62M 2015-10-09T14:36:22.739Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.819 34.760 1504.0756 15:38:38.82M 2015-10-09T14:36:22.924Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.760 1504.0759 15:38:39.05M 2015-10-09T14:36:23.128Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.820 34.761 1504.0765 15:38:39.24M 2015-10-09T14:36:23.328Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.820 34.761 1504.0773 15:38:39.43M 2015-10-09T14:36:23.533Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.821 34.761 1504.0781 15:38:39.63M 2015-10-09T14:36:23.733Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0793 15:38:39.83M 2015-10-09T14:36:23.938Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.824 34.764 1504.0809 15:38:40.05M 2015-10-09T14:36:24.145Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.826 34.766 1504.0819 15:38:40.25M 2015-10-09T14:36:24.345Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.826 34.766 1504.0820 15:38:40.45M 2015-10-09T14:36:24.549Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.826 34.766 1504.0823 15:38:40.64M 2015-10-09T14:36:24.749Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.825 34.765 1504.0822 15:38:40.85M 2015-10-09T14:36:24.954Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.825 34.765 1504.0812 15:38:41.06M 2015-10-09T14:36:25.154Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.824 34.765 1504.0803 15:38:41.27M 2015-10-09T14:36:25.359Z|I-OCEAN7-304-XXXX| 27.83 14.134 41.824 34.764 1504.0812 15:38:41.46M 2015-10-09T14:36:25.564Z|I-OCEAN7-304-XXXX| 27.83 14.134 41.823 34.763 1504.0809 15:38:41.66M 2015-10-09T14:36:25.764Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.823 34.763 1504.0814 15:38:41.86M 2015-10-09T14:36:25.969Z|I-OCEAN7-304-XXXX| 27.82 14.135 41.823 34.762 1504.0817 15:38:42.08M 2015-10-09T14:36:26.174Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.822 34.762 1504.0806 15:38:42.28M 2015-10-09T14:36:26.374Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0808 15:38:42.48M 2015-10-09T14:36:26.583Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.821 34.761 1504.0808 15:38:42.68M 2015-10-09T14:36:26.824Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.762 1504.0771 15:38:42.88M 2015-10-09T14:36:26.997Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0750 15:38:43.10M 2015-10-09T14:36:27.204Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0747 15:38:43.29M 2015-10-09T14:36:27.389Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0741 15:38:43.51M 2015-10-09T14:36:27.594Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0739 15:38:43.69M 2015-10-09T14:36:27.794Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.819 34.760 1504.0735 15:38:43.89M 2015-10-09T14:36:27.999Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.761 1504.0723 15:38:44.11M 2015-10-09T14:36:28.204Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.761 1504.0720 15:38:44.31M 2015-10-09T14:36:28.404Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.819 34.761 1504.0721 15:38:44.51M 2015-10-09T14:36:28.622Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.819 34.760 1504.0724 15:38:44.71M 2015-10-09T14:36:28.814Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.760 1504.0723 15:38:44.91M 2015-10-09T14:36:29.014Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.760 1504.0721 15:38:45.13M 2015-10-09T14:36:29.219Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.819 34.760 1504.0724 15:38:45.33M 2015-10-09T14:36:29.426Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.814 34.756 1504.0680 15:38:45.52M 2015-10-09T14:36:29.625Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.816 34.757 1504.0695 15:38:45.72M 2015-10-09T14:36:29.829Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.758 1504.0714 15:38:45.92M 2015-10-09T14:36:30.029Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.819 34.760 1504.0725 15:38:46.14M 2015-10-09T14:36:30.234Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.820 34.761 1504.0740 15:38:46.34M 2015-10-09T14:36:30.434Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.821 34.761 1504.0754 15:38:46.54M 2015-10-09T14:36:30.639Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.822 34.762 1504.0768 15:38:46.74M 2015-10-09T14:36:30.839Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.823 34.763 1504.0781 15:38:46.93M 2015-10-09T14:36:31.049Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.823 34.764 1504.0786 15:38:47.15M 2015-10-09T14:36:31.249Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.825 34.766 1504.0806 15:38:47.36M 2015-10-09T14:36:31.454Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0750 15:38:47.55M 2015-10-09T14:36:31.669Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.820 34.761 1504.0750 15:38:47.75M 2015-10-09T14:36:31.854Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0746 15:38:47.97M 2015-10-09T14:36:32.059Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.761 1504.0743 15:38:48.17M 2015-10-09T14:36:32.266Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.760 1504.0732 15:38:48.37M 2015-10-09T14:36:32.464Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0724 15:38:48.57M 2015-10-09T14:36:32.669Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0712 15:38:48.77M 2015-10-09T14:36:32.869Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.758 1504.0708 15:38:48.97M 2015-10-09T14:36:33.074Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.759 1504.0712 15:38:49.18M 2015-10-09T14:36:33.279Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.818 34.759 1504.0718 15:38:49.38M 2015-10-09T14:36:33.479Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.818 34.760 1504.0717 15:38:49.58M 2015-10-09T14:36:33.684Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.818 34.761 1504.0719 15:38:49.78M 2015-10-09T14:36:33.889Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.758 1504.0680 15:38:50.00M 2015-10-09T14:36:34.089Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.816 34.758 1504.0686 15:38:50.20M 2015-10-09T14:36:34.294Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.816 34.758 1504.0696 15:38:50.40M 2015-10-09T14:36:34.502Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.816 34.758 1504.0708 15:38:50.60M 2015-10-09T14:36:34.694Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.816 34.757 1504.0710 15:38:50.80M 2015-10-09T14:36:34.899Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.815 34.756 1504.0702 15:38:51.01M 2015-10-09T14:36:35.104Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.815 34.756 1504.0701 15:38:51.21M 2015-10-09T14:36:35.309Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.814 34.756 1504.0693 15:38:51.41M 2015-10-09T14:36:35.514Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.816 34.757 1504.0707 15:38:51.61M 2015-10-09T14:36:35.714Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.815 34.756 1504.0692 15:38:51.81M 2015-10-09T14:36:35.914Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.815 34.756 1504.0699 15:38:52.03M 2015-10-09T14:36:36.139Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.815 34.756 1504.0698 15:38:52.23M 2015-10-09T14:36:36.369Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0693 15:38:52.44M 2015-10-09T14:36:36.529Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0701 15:38:52.67M 2015-10-09T14:36:36.729Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.756 1504.0710 15:38:52.83M 2015-10-09T14:36:36.934Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.815 34.756 1504.0714 15:38:53.04M 2015-10-09T14:36:37.134Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.824 34.764 1504.0809 15:38:53.24M 2015-10-09T14:36:37.339Z|I-OCEAN7-304-XXXX| 27.69 14.135 41.821 34.761 1504.0789 15:38:53.44M 2015-10-09T14:36:37.545Z|I-OCEAN7-304-XXXX| 27.65 14.135 41.820 34.760 1504.0773 15:38:53.64M 2015-10-09T14:36:37.744Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.820 34.759 1504.0768 15:38:53.84M 2015-10-09T14:36:37.946Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0751 15:38:54.06M 2015-10-09T14:36:38.149Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.817 34.757 1504.0732 15:38:54.26M 2015-10-09T14:36:38.354Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.818 34.759 1504.0730 15:38:54.46M 2015-10-09T14:36:38.583Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.819 34.759 1504.0735 15:38:54.66M 2015-10-09T14:36:38.759Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0739 15:38:54.86M 2015-10-09T14:36:38.964Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0736 15:38:55.07M 2015-10-09T14:36:39.164Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.819 34.760 1504.0732 15:38:55.27M 2015-10-09T14:36:39.369Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.819 34.760 1504.0735 15:38:55.47M 2015-10-09T14:36:39.583Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.819 34.760 1504.0739 15:38:55.67M 2015-10-09T14:36:39.774Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.820 34.760 1504.0765 15:38:55.87M 2015-10-09T14:36:39.979Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.819 34.759 1504.0760 15:38:56.09M 2015-10-09T14:36:40.179Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.819 34.759 1504.0756 15:38:56.29M 2015-10-09T14:36:40.384Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.819 34.759 1504.0758 15:38:56.49M 2015-10-09T14:36:40.604Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.812 34.753 1504.0690 15:38:56.69M 2015-10-09T14:36:40.789Z|I-OCEAN7-304-XXXX| 27.68 14.135 41.812 34.752 1504.0674 15:38:56.90M 2015-10-09T14:36:40.989Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0671 15:38:57.10M 2015-10-09T14:36:41.194Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0671 15:38:57.30M 2015-10-09T14:36:41.399Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.811 34.752 1504.0668 15:38:57.50M 2015-10-09T14:36:41.599Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.811 34.751 1504.0673 15:38:57.70M 2015-10-09T14:36:41.804Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.811 34.752 1504.0668 15:38:57.90M 2015-10-09T14:36:42.009Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0751 15:38:58.12M 2015-10-09T14:36:42.209Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.821 34.762 1504.0762 15:38:58.32M 2015-10-09T14:36:42.414Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0774 15:38:58.52M 2015-10-09T14:36:42.619Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.764 1504.0779 15:38:58.72M 2015-10-09T14:36:42.823Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.825 34.766 1504.0793 15:38:58.92M 2015-10-09T14:36:43.024Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.826 34.767 1504.0793 15:38:59.13M 2015-10-09T14:36:43.262Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.761 1504.0723 15:38:59.33M 2015-10-09T14:36:43.429Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.818 34.760 1504.0715 15:38:59.53M 2015-10-09T14:36:43.634Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.759 1504.0702 15:38:59.73M 2015-10-09T14:36:43.834Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.816 34.758 1504.0696 15:38:59.93M 2015-10-09T14:36:44.040Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.756 1504.0684 15:39:00.15M 2015-10-09T14:36:44.244Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.816 34.758 1504.0709 15:39:00.35M 2015-10-09T14:36:44.444Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0717 15:39:00.55M 2015-10-09T14:36:44.644Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.827 34.768 1504.0825 15:39:00.75M 2015-10-09T14:36:44.849Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.828 34.768 1504.0842 15:39:00.94M 2015-10-09T14:36:45.075Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.827 34.767 1504.0842 15:39:01.16M 2015-10-09T14:36:45.254Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.827 34.768 1504.0820 15:39:01.38M 2015-10-09T14:36:45.459Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.820 34.762 1504.0746 15:39:01.56M 2015-10-09T14:36:45.665Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.762 1504.0741 15:39:01.76M 2015-10-09T14:36:45.866Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0729 15:39:01.96M 2015-10-09T14:36:46.069Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.757 1504.0663 15:39:02.18M 2015-10-09T14:36:46.274Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.756 1504.0665 15:39:02.38M 2015-10-09T14:36:46.519Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.816 34.758 1504.0677 15:39:02.58M 2015-10-09T14:36:46.679Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0688 15:39:02.82M 2015-10-09T14:36:46.879Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.818 34.760 1504.0693 15:39:03.00M 2015-10-09T14:36:47.085Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.819 34.761 1504.0712 15:39:03.19M 2015-10-09T14:36:47.290Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.820 34.762 1504.0726 15:39:03.39M 2015-10-09T14:36:47.490Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.822 34.763 1504.0752 15:39:03.59M 2015-10-09T14:36:47.695Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.820 34.761 1504.0737 15:39:03.79M 2015-10-09T14:36:47.895Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.819 34.760 1504.0735 15:39:04.01M 2015-10-09T14:36:48.100Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.819 34.760 1504.0736 15:39:04.21M 2015-10-09T14:36:48.300Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.820 34.760 1504.0757 15:39:04.41M 2015-10-09T14:36:48.506Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.760 1504.0764 15:39:04.61M 2015-10-09T14:36:48.710Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.821 34.761 1504.0769 15:39:04.81M 2015-10-09T14:36:48.910Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.759 1504.0750 15:39:05.02M 2015-10-09T14:36:49.115Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.818 34.758 1504.0750 15:39:05.22M 2015-10-09T14:36:49.315Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0756 15:39:05.42M 2015-10-09T14:36:49.540Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0758 15:39:05.62M 2015-10-09T14:36:49.742Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.759 1504.0753 15:39:05.84M 2015-10-09T14:36:49.925Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.815 34.756 1504.0703 15:39:06.04M 2015-10-09T14:36:50.130Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.818 34.758 1504.0725 15:39:06.24M 2015-10-09T14:36:50.335Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.760 1504.0739 15:39:06.44M 2015-10-09T14:36:50.542Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0765 15:39:06.64M 2015-10-09T14:36:50.735Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.810 34.751 1504.0645 15:39:06.84M 2015-10-09T14:36:50.940Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.810 34.751 1504.0638 15:39:07.05M 2015-10-09T14:36:51.145Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.810 34.751 1504.0647 15:39:07.25M 2015-10-09T14:36:51.345Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.809 34.751 1504.0642 15:39:07.45M 2015-10-09T14:36:51.550Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.758 1504.0732 15:39:07.65M 2015-10-09T14:36:51.782Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.759 1504.0743 15:39:07.85M 2015-10-09T14:36:51.955Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.819 34.759 1504.0747 15:39:08.07M 2015-10-09T14:36:52.160Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.759 1504.0754 15:39:08.27M 2015-10-09T14:36:52.360Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.759 1504.0753 15:39:08.47M 2015-10-09T14:36:52.570Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0747 15:39:08.66M 2015-10-09T14:36:52.770Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.810 34.751 1504.0668 15:39:08.87M 2015-10-09T14:36:52.983Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.810 34.751 1504.0665 15:39:09.08M 2015-10-09T14:36:53.170Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.810 34.750 1504.0662 15:39:09.28M 2015-10-09T14:36:53.380Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.810 34.751 1504.0668 15:39:09.48M 2015-10-09T14:36:53.580Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.812 34.753 1504.0679 15:39:09.68M 2015-10-09T14:36:53.786Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.814 34.755 1504.0692 15:39:09.88M 2015-10-09T14:36:54.005Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.820 34.761 1504.0758 15:39:10.10M 2015-10-09T14:36:54.190Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.761 1504.0754 15:39:10.32M 2015-10-09T14:36:54.395Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.761 1504.0752 15:39:10.50M 2015-10-09T14:36:54.595Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.761 1504.0748 15:39:10.70M 2015-10-09T14:36:54.800Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.761 1504.0746 15:39:10.90M 2015-10-09T14:36:55.005Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.818 34.760 1504.0728 15:39:11.11M 2015-10-09T14:36:55.205Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.818 34.760 1504.0732 15:39:11.31M 2015-10-09T14:36:55.410Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.760 1504.0742 15:39:11.51M 2015-10-09T14:36:55.610Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.761 1504.0754 15:39:11.71M 2015-10-09T14:36:55.815Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.762 1504.0768 15:39:11.91M 2015-10-09T14:36:56.015Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.821 34.762 1504.0771 15:39:12.13M 2015-10-09T14:36:56.220Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.822 34.763 1504.0778 15:39:12.33M 2015-10-09T14:36:56.420Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0776 15:39:12.53M 2015-10-09T14:36:56.675Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.763 1504.0790 15:39:12.72M 2015-10-09T14:36:56.830Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.823 34.763 1504.0807 15:39:12.97M 2015-10-09T14:36:57.030Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.820 34.761 1504.0776 15:39:13.14M 2015-10-09T14:36:57.235Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.821 34.761 1504.0780 15:39:13.34M 2015-10-09T14:36:57.440Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.821 34.761 1504.0779 15:39:13.54M 2015-10-09T14:36:57.640Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.821 34.761 1504.0781 15:39:13.74M 2015-10-09T14:36:57.845Z|I-OCEAN7-304-XXXX| 27.83 14.134 41.820 34.760 1504.0776 15:39:13.94M 2015-10-09T14:36:58.050Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.764 1504.0817 15:39:14.16M 2015-10-09T14:36:58.250Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.825 34.765 1504.0828 15:39:14.36M 2015-10-09T14:36:58.470Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.825 34.765 1504.0828 15:39:14.56M 2015-10-09T14:36:58.655Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.826 34.765 1504.0833 15:39:14.77M 2015-10-09T14:36:58.860Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.825 34.765 1504.0829 15:39:14.96M 2015-10-09T14:36:59.069Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0720 15:39:15.17M 2015-10-09T14:36:59.265Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.755 1504.0703 15:39:15.37M 2015-10-09T14:36:59.470Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0695 15:39:15.57M 2015-10-09T14:36:59.703Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0699 15:39:15.77M 2015-10-09T14:36:59.875Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.756 1504.0712 15:39:15.97M 2015-10-09T14:37:00.080Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.757 1504.0737 15:39:16.19M 2015-10-09T14:37:00.285Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.819 34.761 1504.0732 15:39:16.39M 2015-10-09T14:37:00.485Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.823 34.765 1504.0769 15:39:16.59M 2015-10-09T14:37:00.690Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.824 34.765 1504.0771 15:39:16.78M 2015-10-09T14:37:00.890Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.823 34.764 1504.0770 15:39:17.01M 2015-10-09T14:37:01.090Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.824 34.764 1504.0780 15:39:17.20M 2015-10-09T14:37:01.295Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.816 34.757 1504.0697 15:39:17.40M 2015-10-09T14:37:01.500Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.814 34.756 1504.0676 15:39:17.60M 2015-10-09T14:37:01.700Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.812 34.754 1504.0642 15:39:17.80M 2015-10-09T14:37:01.905Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.811 34.753 1504.0631 15:39:18.02M 2015-10-09T14:37:02.105Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.809 34.751 1504.0623 15:39:18.22M 2015-10-09T14:37:02.310Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.808 34.750 1504.0609 15:39:18.42M 2015-10-09T14:37:02.515Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.812 34.754 1504.0642 15:39:18.62M 2015-10-09T14:37:02.742Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.812 34.754 1504.0656 15:39:18.82M 2015-10-09T14:37:02.935Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0750 15:39:19.03M 2015-10-09T14:37:03.125Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0712 15:39:19.25M 2015-10-09T14:37:03.325Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.758 1504.0712 15:39:19.43M 2015-10-09T14:37:03.530Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.815 34.757 1504.0698 15:39:19.63M 2015-10-09T14:37:03.730Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.814 34.755 1504.0691 15:39:19.83M 2015-10-09T14:37:03.935Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.814 34.755 1504.0681 15:39:20.05M 2015-10-09T14:37:04.140Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.813 34.755 1504.0680 15:39:20.25M 2015-10-09T14:37:04.340Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.813 34.754 1504.0673 15:39:20.45M 2015-10-09T14:37:04.545Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.812 34.753 1504.0665 15:39:20.65M 2015-10-09T14:37:04.745Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.812 34.753 1504.0660 15:39:20.85M 2015-10-09T14:37:04.950Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.812 34.753 1504.0653 15:39:21.06M 2015-10-09T14:37:05.155Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.811 34.753 1504.0643 15:39:21.26M 2015-10-09T14:37:05.355Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.811 34.752 1504.0642 15:39:21.46M 2015-10-09T14:37:05.560Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.811 34.752 1504.0648 15:39:21.66M 2015-10-09T14:37:05.765Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.759 1504.0725 15:39:21.86M 2015-10-09T14:37:05.965Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0732 15:39:22.08M 2015-10-09T14:37:06.170Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.760 1504.0742 15:39:22.28M 2015-10-09T14:37:06.370Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.819 34.760 1504.0736 15:39:22.48M 2015-10-09T14:37:06.575Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0735 15:39:22.68M 2015-10-09T14:37:06.775Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.825 34.766 1504.0784 15:39:22.87M 2015-10-09T14:37:06.980Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.824 34.765 1504.0785 15:39:23.09M 2015-10-09T14:37:07.222Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.824 34.765 1504.0780 15:39:23.29M 2015-10-09T14:37:07.405Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.823 34.764 1504.0774 15:39:23.49M 2015-10-09T14:37:07.590Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.822 34.763 1504.0767 15:39:23.71M 2015-10-09T14:37:07.790Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.762 1504.0762 15:39:23.89M 2015-10-09T14:37:07.995Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0754 15:39:24.11M 2015-10-09T14:37:08.223Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0747 15:39:24.31M 2015-10-09T14:37:08.406Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.813 34.755 1504.0668 15:39:24.51M 2015-10-09T14:37:08.601Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.812 34.754 1504.0665 15:39:24.71M 2015-10-09T14:37:08.811Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.812 34.753 1504.0656 15:39:24.90M 2015-10-09T14:37:09.011Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.811 34.753 1504.0652 15:39:25.12M 2015-10-09T14:37:09.211Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.810 34.752 1504.0648 15:39:25.32M 2015-10-09T14:37:09.416Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.810 34.752 1504.0641 15:39:25.52M 2015-10-09T14:37:09.616Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.810 34.752 1504.0648 15:39:25.72M 2015-10-09T14:37:09.820Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.810 34.752 1504.0643 15:39:25.92M 2015-10-09T14:37:10.062Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.810 34.752 1504.0643 15:39:26.14M 2015-10-09T14:37:10.231Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.810 34.752 1504.0648 15:39:26.34M 2015-10-09T14:37:10.463Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.817 34.759 1504.0725 15:39:26.54M 2015-10-09T14:37:10.635Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0726 15:39:26.74M 2015-10-09T14:37:10.835Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0726 15:39:26.93M 2015-10-09T14:37:11.041Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.816 34.758 1504.0719 15:39:27.15M 2015-10-09T14:37:11.246Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.817 34.758 1504.0723 15:39:27.35M 2015-10-09T14:37:11.446Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.816 34.757 1504.0721 15:39:27.55M 2015-10-09T14:37:11.662Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.757 1504.0725 15:39:27.75M 2015-10-09T14:37:11.916Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0731 15:39:27.95M 2015-10-09T14:37:12.056Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.757 1504.0731 15:39:28.23M 2015-10-09T14:37:12.261Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0720 15:39:28.37M 2015-10-09T14:37:12.461Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.816 34.757 1504.0720 15:39:28.56M 2015-10-09T14:37:12.666Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.816 34.757 1504.0713 15:39:28.76M 2015-10-09T14:37:12.871Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.820 34.761 1504.0759 15:39:28.96M 2015-10-09T14:37:13.071Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.819 34.760 1504.0739 15:39:29.18M 2015-10-09T14:37:13.276Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.818 34.759 1504.0726 15:39:29.38M 2015-10-09T14:37:13.476Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.762 1504.0748 15:39:29.58M 2015-10-09T14:37:13.681Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.821 34.762 1504.0751 15:39:29.78M 2015-10-09T14:37:13.881Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.821 34.763 1504.0747 15:39:30.00M 2015-10-09T14:37:14.102Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.822 34.764 1504.0753 15:39:30.20M 2015-10-09T14:37:14.291Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.759 1504.0699 15:39:30.40M 2015-10-09T14:37:14.496Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.817 34.758 1504.0693 15:39:30.59M 2015-10-09T14:37:14.696Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0698 15:39:30.80M 2015-10-09T14:37:14.901Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0702 15:39:31.01M 2015-10-09T14:37:15.101Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.760 1504.0695 15:39:31.21M 2015-10-09T14:37:15.306Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.821 34.763 1504.0730 15:39:31.41M 2015-10-09T14:37:15.511Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.821 34.763 1504.0723 15:39:31.61M 2015-10-09T14:37:15.711Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.820 34.762 1504.0710 15:39:31.81M 2015-10-09T14:37:15.943Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.822 34.763 1504.0730 15:39:32.03M 2015-10-09T14:37:16.116Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.822 34.764 1504.0728 15:39:32.23M 2015-10-09T14:37:16.341Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.823 34.765 1504.0732 15:39:32.43M 2015-10-09T14:37:16.521Z|I-OCEAN7-304-XXXX| 27.66 14.132 41.823 34.765 1504.0730 15:39:32.64M 2015-10-09T14:37:16.726Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.824 34.766 1504.0732 15:39:32.82M 2015-10-09T14:37:16.976Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.824 34.767 1504.0740 15:39:33.04M 2015-10-09T14:37:17.131Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.826 34.768 1504.0765 15:39:33.29M 2015-10-09T14:37:17.336Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.828 34.770 1504.0791 15:39:33.44M 2015-10-09T14:37:17.536Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.828 34.770 1504.0801 15:39:33.64M 2015-10-09T14:37:17.741Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.824 34.766 1504.0754 15:39:33.84M 2015-10-09T14:37:17.946Z|I-OCEAN7-304-XXXX| 27.67 14.132 41.823 34.765 1504.0731 15:39:34.06M 2015-10-09T14:37:18.146Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.762 1504.0701 15:39:34.26M 2015-10-09T14:37:18.351Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.762 1504.0701 15:39:34.45M 2015-10-09T14:37:18.551Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.761 1504.0713 15:39:34.66M 2015-10-09T14:37:18.756Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.761 1504.0707 15:39:34.85M 2015-10-09T14:37:18.961Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.818 34.760 1504.0708 15:39:35.07M 2015-10-09T14:37:19.161Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.818 34.759 1504.0709 15:39:35.27M 2015-10-09T14:37:19.366Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.817 34.759 1504.0707 15:39:35.47M 2015-10-09T14:37:19.571Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0687 15:39:35.67M 2015-10-09T14:37:19.771Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.824 34.765 1504.0781 15:39:35.87M 2015-10-09T14:37:19.976Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.824 34.765 1504.0790 15:39:36.09M 2015-10-09T14:37:20.176Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.824 34.766 1504.0796 15:39:36.29M 2015-10-09T14:37:20.381Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.818 34.760 1504.0715 15:39:36.49M 2015-10-09T14:37:20.586Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.817 34.759 1504.0697 15:39:36.69M 2015-10-09T14:37:20.806Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.819 34.761 1504.0721 15:39:36.89M 2015-10-09T14:37:20.991Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.820 34.762 1504.0725 15:39:37.12M 2015-10-09T14:37:21.191Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.820 34.762 1504.0730 15:39:37.30M 2015-10-09T14:37:21.396Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.826 34.768 1504.0790 15:39:37.50M 2015-10-09T14:37:21.601Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.826 34.768 1504.0790 15:39:37.70M 2015-10-09T14:37:21.801Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.822 34.765 1504.0748 15:39:37.90M 2015-10-09T14:37:22.051Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.822 34.765 1504.0747 15:39:38.12M 2015-10-09T14:37:22.211Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.815 34.758 1504.0658 15:39:38.36M 2015-10-09T14:37:22.411Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0658 15:39:38.52M 2015-10-09T14:37:22.616Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.814 34.757 1504.0656 15:39:38.72M 2015-10-09T14:37:22.822Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.755 1504.0656 15:39:38.91M 2015-10-09T14:37:23.021Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.755 1504.0658 15:39:39.13M 2015-10-09T14:37:23.226Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.813 34.755 1504.0665 15:39:39.33M 2015-10-09T14:37:23.427Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.761 1504.0757 15:39:39.53M 2015-10-09T14:37:23.626Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0732 15:39:39.73M 2015-10-09T14:37:23.831Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.757 1504.0719 15:39:39.93M 2015-10-09T14:37:24.036Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.815 34.756 1504.0703 15:39:40.15M 2015-10-09T14:37:24.236Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.815 34.755 1504.0699 15:39:40.35M 2015-10-09T14:37:24.441Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.814 34.755 1504.0692 15:39:40.54M 2015-10-09T14:37:24.646Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.814 34.754 1504.0686 15:39:40.74M 2015-10-09T14:37:24.851Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.811 34.752 1504.0658 15:39:40.94M 2015-10-09T14:37:25.051Z|I-OCEAN7-304-XXXX| 27.62 14.134 41.812 34.753 1504.0647 15:39:41.16M 2015-10-09T14:37:25.271Z|I-OCEAN7-304-XXXX| 27.62 14.134 41.812 34.753 1504.0651 15:39:41.36M 2015-10-09T14:37:25.456Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.812 34.754 1504.0665 15:39:41.58M 2015-10-09T14:37:25.661Z|I-OCEAN7-304-XXXX| 27.64 14.134 41.813 34.754 1504.0670 15:39:41.76M 2015-10-09T14:37:25.861Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.814 34.755 1504.0682 15:39:41.96M 2015-10-09T14:37:26.070Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.816 34.757 1504.0708 15:39:42.18M 2015-10-09T14:37:26.271Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.817 34.758 1504.0699 15:39:42.38M 2015-10-09T14:37:26.471Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.817 34.759 1504.0707 15:39:42.58M 2015-10-09T14:37:26.676Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.759 1504.0724 15:39:42.78M 2015-10-09T14:37:26.876Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0725 15:39:42.97M 2015-10-09T14:37:27.126Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0724 15:39:43.19M 2015-10-09T14:37:27.286Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0723 15:39:43.43M 2015-10-09T14:37:27.486Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.816 34.758 1504.0697 15:39:43.59M 2015-10-09T14:37:27.703Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.757 1504.0698 15:39:43.79M 2015-10-09T14:37:27.891Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0710 15:39:44.01M 2015-10-09T14:37:28.091Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0702 15:39:44.21M 2015-10-09T14:37:28.296Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.816 34.756 1504.0725 15:39:44.40M 2015-10-09T14:37:28.502Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0723 15:39:44.61M 2015-10-09T14:37:28.701Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.812 34.753 1504.0681 15:39:44.81M 2015-10-09T14:37:28.911Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.811 34.752 1504.0668 15:39:45.02M 2015-10-09T14:37:29.111Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.755 1504.0702 15:39:45.22M 2015-10-09T14:37:29.311Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.816 34.756 1504.0720 15:39:45.42M 2015-10-09T14:37:29.516Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0729 15:39:45.62M 2015-10-09T14:37:29.736Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0736 15:39:45.82M 2015-10-09T14:37:29.921Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0735 15:39:46.06M 2015-10-09T14:37:30.126Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.819 34.760 1504.0743 15:39:46.23M 2015-10-09T14:37:30.331Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.820 34.761 1504.0758 15:39:46.43M 2015-10-09T14:37:30.531Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.763 1504.0776 15:39:46.64M 2015-10-09T14:37:30.736Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.763 1504.0767 15:39:46.83M 2015-10-09T14:37:30.936Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.764 1504.0768 15:39:47.05M 2015-10-09T14:37:31.141Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.765 1504.0762 15:39:47.25M 2015-10-09T14:37:31.346Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.823 34.765 1504.0762 15:39:47.45M 2015-10-09T14:37:31.546Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.823 34.765 1504.0769 15:39:47.65M 2015-10-09T14:37:31.752Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0702 15:39:47.85M 2015-10-09T14:37:31.956Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.758 1504.0687 15:39:48.07M 2015-10-09T14:37:32.156Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.813 34.755 1504.0656 15:39:48.27M 2015-10-09T14:37:32.356Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.813 34.755 1504.0652 15:39:48.47M 2015-10-09T14:37:32.583Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.818 34.760 1504.0708 15:39:48.66M 2015-10-09T14:37:32.766Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0708 15:39:48.86M 2015-10-09T14:37:32.966Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.761 1504.0707 15:39:49.08M 2015-10-09T14:37:33.172Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.819 34.761 1504.0708 15:39:49.28M 2015-10-09T14:37:33.372Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0717 15:39:49.48M 2015-10-09T14:37:33.582Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0726 15:39:49.68M 2015-10-09T14:37:33.782Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0726 15:39:49.88M 2015-10-09T14:37:33.982Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.820 34.761 1504.0729 15:39:50.10M 2015-10-09T14:37:34.202Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.820 34.761 1504.0731 15:39:50.30M 2015-10-09T14:37:34.387Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.820 34.762 1504.0730 15:39:50.51M 2015-10-09T14:37:34.592Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.762 1504.0715 15:39:50.69M 2015-10-09T14:37:34.797Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.761 1504.0702 15:39:50.89M 2015-10-09T14:37:34.997Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.818 34.761 1504.0686 15:39:51.11M 2015-10-09T14:37:35.202Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.761 1504.0676 15:39:51.31M 2015-10-09T14:37:35.402Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.763 1504.0715 15:39:51.51M 2015-10-09T14:37:35.607Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.764 1504.0729 15:39:51.71M 2015-10-09T14:37:35.812Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.822 34.764 1504.0740 15:39:51.91M 2015-10-09T14:37:36.023Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.821 34.762 1504.0734 15:39:52.13M 2015-10-09T14:37:36.217Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0731 15:39:52.33M 2015-10-09T14:37:36.422Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.821 34.762 1504.0731 15:39:52.52M 2015-10-09T14:37:36.663Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.821 34.763 1504.0743 15:39:52.73M 2015-10-09T14:37:36.827Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.817 34.759 1504.0718 15:39:52.93M 2015-10-09T14:37:37.027Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.818 34.759 1504.0721 15:39:53.14M 2015-10-09T14:37:37.232Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0726 15:39:53.34M 2015-10-09T14:37:37.437Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.818 34.759 1504.0743 15:39:53.54M 2015-10-09T14:37:37.637Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.759 1504.0754 15:39:53.74M 2015-10-09T14:37:37.842Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.818 34.758 1504.0762 15:39:53.94M 2015-10-09T14:37:38.042Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0763 15:39:54.16M 2015-10-09T14:37:38.247Z|I-OCEAN7-304-XXXX| 27.76 14.136 41.817 34.757 1504.0769 15:39:54.35M 2015-10-09T14:37:38.462Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.818 34.757 1504.0780 15:39:54.55M 2015-10-09T14:37:38.672Z|I-OCEAN7-304-XXXX| 27.77 14.136 41.819 34.758 1504.0780 15:39:54.75M 2015-10-09T14:37:38.857Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.819 34.759 1504.0774 15:39:54.97M 2015-10-09T14:37:39.062Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.819 34.759 1504.0773 15:39:55.17M 2015-10-09T14:37:39.262Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.820 34.760 1504.0767 15:39:55.37M 2015-10-09T14:37:39.502Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.820 34.761 1504.0769 15:39:55.57M 2015-10-09T14:37:39.667Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.821 34.761 1504.0776 15:39:55.77M 2015-10-09T14:37:39.872Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0773 15:39:55.97M 2015-10-09T14:37:40.077Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.761 1504.0765 15:39:56.19M 2015-10-09T14:37:40.277Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.821 34.761 1504.0762 15:39:56.39M 2015-10-09T14:37:40.482Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.821 34.761 1504.0779 15:39:56.58M 2015-10-09T14:37:40.687Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.762 1504.0795 15:39:56.78M 2015-10-09T14:37:40.887Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.821 34.760 1504.0785 15:39:57.01M 2015-10-09T14:37:41.087Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.820 34.760 1504.0779 15:39:57.20M 2015-10-09T14:37:41.292Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.819 34.759 1504.0762 15:39:57.40M 2015-10-09T14:37:41.497Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.819 34.758 1504.0760 15:39:57.60M 2015-10-09T14:37:41.703Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.758 1504.0745 15:39:57.80M 2015-10-09T14:37:41.902Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.816 34.756 1504.0732 15:39:58.02M 2015-10-09T14:37:42.102Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.755 1504.0708 15:39:58.22M 2015-10-09T14:37:42.307Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.815 34.755 1504.0710 15:39:58.42M 2015-10-09T14:37:42.512Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.815 34.755 1504.0723 15:39:58.61M 2015-10-09T14:37:42.743Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.815 34.755 1504.0723 15:39:58.81M 2015-10-09T14:37:42.917Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.816 34.756 1504.0724 15:39:59.03M 2015-10-09T14:37:43.137Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.817 34.757 1504.0745 15:39:59.23M 2015-10-09T14:37:43.327Z|I-OCEAN7-304-XXXX| 27.83 14.135 41.817 34.757 1504.0754 15:39:59.45M 2015-10-09T14:37:43.527Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.818 34.758 1504.0752 15:39:59.63M 2015-10-09T14:37:43.727Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.823 34.763 1504.0806 15:39:59.83M 2015-10-09T14:37:43.932Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.823 34.763 1504.0812 15:40:00.05M 2015-10-09T14:37:44.143Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.824 34.763 1504.0815 15:40:00.25M 2015-10-09T14:37:44.337Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.824 34.763 1504.0817 15:40:00.45M 2015-10-09T14:37:44.537Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.818 34.759 1504.0754 15:40:00.64M 2015-10-09T14:37:44.747Z|I-OCEAN7-304-XXXX| 27.77 14.135 41.817 34.757 1504.0746 15:40:00.84M 2015-10-09T14:37:44.952Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.759 1504.0750 15:40:01.06M 2015-10-09T14:37:45.147Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0734 15:40:01.26M 2015-10-09T14:37:45.352Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.815 34.756 1504.0718 15:40:01.46M 2015-10-09T14:37:45.557Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.814 34.755 1504.0698 15:40:01.66M 2015-10-09T14:37:45.762Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.813 34.754 1504.0682 15:40:01.86M 2015-10-09T14:37:45.962Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0707 15:40:02.08M 2015-10-09T14:37:46.167Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.828 34.768 1504.0841 15:40:02.28M 2015-10-09T14:37:46.367Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.826 34.766 1504.0819 15:40:02.48M 2015-10-09T14:37:46.572Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.825 34.765 1504.0812 15:40:02.68M 2015-10-09T14:37:46.783Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.825 34.765 1504.0801 15:40:02.87M 2015-10-09T14:37:46.977Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.824 34.765 1504.0789 15:40:03.09M 2015-10-09T14:37:47.182Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.824 34.765 1504.0774 15:40:03.29M 2015-10-09T14:37:47.382Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.765 1504.0764 15:40:03.49M 2015-10-09T14:37:47.602Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.822 34.764 1504.0754 15:40:03.69M 2015-10-09T14:37:47.792Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.821 34.763 1504.0741 15:40:03.91M 2015-10-09T14:37:47.992Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.822 34.763 1504.0751 15:40:04.11M 2015-10-09T14:37:48.192Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.822 34.764 1504.0758 15:40:04.31M 2015-10-09T14:37:48.402Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.822 34.764 1504.0758 15:40:04.50M 2015-10-09T14:37:48.602Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.818 34.760 1504.0710 15:40:04.71M 2015-10-09T14:37:48.802Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.817 34.759 1504.0698 15:40:04.90M 2015-10-09T14:37:49.007Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0685 15:40:05.12M 2015-10-09T14:37:49.212Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.814 34.757 1504.0673 15:40:05.32M 2015-10-09T14:37:49.412Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.814 34.756 1504.0658 15:40:05.52M 2015-10-09T14:37:49.612Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.813 34.756 1504.0643 15:40:05.72M 2015-10-09T14:37:49.817Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.812 34.754 1504.0637 15:40:05.92M 2015-10-09T14:37:50.022Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.810 34.753 1504.0630 15:40:06.14M 2015-10-09T14:37:50.227Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.755 1504.0673 15:40:06.34M 2015-10-09T14:37:50.427Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.756 1504.0695 15:40:06.54M 2015-10-09T14:37:50.632Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.816 34.757 1504.0704 15:40:06.73M 2015-10-09T14:37:50.832Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0719 15:40:06.93M 2015-10-09T14:37:51.037Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.756 1504.0706 15:40:07.15M 2015-10-09T14:37:51.242Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.756 1504.0697 15:40:07.35M 2015-10-09T14:37:51.442Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.816 34.756 1504.0714 15:40:07.55M 2015-10-09T14:37:51.642Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.816 34.757 1504.0721 15:40:07.75M 2015-10-09T14:37:51.852Z|I-OCEAN7-304-XXXX| 27.73 14.136 41.817 34.756 1504.0756 15:40:07.94M 2015-10-09T14:37:52.067Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.757 1504.0754 15:40:08.17M 2015-10-09T14:37:52.257Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.818 34.758 1504.0768 15:40:08.38M 2015-10-09T14:37:52.507Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.825 34.764 1504.0835 15:40:08.57M 2015-10-09T14:37:52.662Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.825 34.764 1504.0826 15:40:08.81M 2015-10-09T14:37:52.862Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.825 34.764 1504.0829 15:40:08.96M 2015-10-09T14:37:53.071Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.816 34.756 1504.0731 15:40:09.18M 2015-10-09T14:37:53.268Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.815 34.756 1504.0715 15:40:09.38M 2015-10-09T14:37:53.473Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.814 34.755 1504.0702 15:40:09.58M 2015-10-09T14:37:53.678Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.813 34.754 1504.0696 15:40:09.78M 2015-10-09T14:37:53.883Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.813 34.753 1504.0691 15:40:10.00M 2015-10-09T14:37:54.083Z|I-OCEAN7-304-XXXX| 27.75 14.135 41.813 34.753 1504.0693 15:40:10.20M 2015-10-09T14:37:54.287Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.813 34.754 1504.0692 15:40:10.39M 2015-10-09T14:37:54.488Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.815 34.756 1504.0708 15:40:10.59M 2015-10-09T14:37:54.688Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.816 34.757 1504.0712 15:40:10.79M 2015-10-09T14:37:54.903Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.815 34.757 1504.0698 15:40:11.01M 2015-10-09T14:37:55.097Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.759 1504.0729 15:40:11.21M 2015-10-09T14:37:55.303Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.818 34.759 1504.0729 15:40:11.41M 2015-10-09T14:37:55.503Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0729 15:40:11.61M 2015-10-09T14:37:55.707Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.760 1504.0734 15:40:11.81M 2015-10-09T14:37:55.913Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.820 34.761 1504.0745 15:40:12.03M 2015-10-09T14:37:56.113Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.815 34.757 1504.0695 15:40:12.23M 2015-10-09T14:37:56.317Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.814 34.756 1504.0682 15:40:12.42M 2015-10-09T14:37:56.533Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.813 34.755 1504.0662 15:40:12.62M 2015-10-09T14:37:56.722Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.813 34.755 1504.0656 15:40:12.84M 2015-10-09T14:37:56.928Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.755 1504.0662 15:40:13.04M 2015-10-09T14:37:57.128Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.756 1504.0670 15:40:13.24M 2015-10-09T14:37:57.328Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.816 34.758 1504.0693 15:40:13.44M 2015-10-09T14:37:57.538Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.817 34.758 1504.0706 15:40:13.64M 2015-10-09T14:37:57.738Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0704 15:40:13.84M 2015-10-09T14:37:57.943Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.759 1504.0725 15:40:14.06M 2015-10-09T14:37:58.143Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.759 1504.0730 15:40:14.26M 2015-10-09T14:37:58.348Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.759 1504.0718 15:40:14.45M 2015-10-09T14:37:58.548Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.818 34.759 1504.0717 15:40:14.65M 2015-10-09T14:37:58.753Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.817 34.758 1504.0703 15:40:14.85M 2015-10-09T14:37:58.958Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.760 1504.0734 15:40:15.07M 2015-10-09T14:37:59.158Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0709 15:40:15.27M 2015-10-09T14:37:59.363Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.815 34.756 1504.0706 15:40:15.47M 2015-10-09T14:37:59.563Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.757 1504.0728 15:40:15.67M 2015-10-09T14:37:59.768Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.818 34.758 1504.0734 15:40:15.87M 2015-10-09T14:37:59.973Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.819 34.759 1504.0751 15:40:16.09M 2015-10-09T14:38:00.173Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.820 34.760 1504.0770 15:40:16.29M 2015-10-09T14:38:00.378Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0792 15:40:16.49M 2015-10-09T14:38:00.583Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.822 34.761 1504.0802 15:40:16.68M 2015-10-09T14:38:00.783Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0803 15:40:16.88M 2015-10-09T14:38:01.003Z|I-OCEAN7-304-XXXX| 27.78 14.135 41.822 34.761 1504.0807 15:40:17.10M 2015-10-09T14:38:01.188Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.821 34.760 1504.0792 15:40:17.32M 2015-10-09T14:38:01.393Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.819 34.758 1504.0779 15:40:17.50M 2015-10-09T14:38:01.593Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.758 1504.0724 15:40:17.70M 2015-10-09T14:38:01.798Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0726 15:40:17.89M 2015-10-09T14:38:02.003Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0725 15:40:18.11M 2015-10-09T14:38:02.203Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.817 34.759 1504.0707 15:40:18.31M 2015-10-09T14:38:02.408Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.758 1504.0706 15:40:18.51M 2015-10-09T14:38:02.658Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.816 34.758 1504.0702 15:40:18.71M 2015-10-09T14:38:02.813Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.820 34.762 1504.0729 15:40:18.96M 2015-10-09T14:38:03.018Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.762 1504.0732 15:40:19.13M 2015-10-09T14:38:03.218Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.820 34.762 1504.0729 15:40:19.33M 2015-10-09T14:38:03.423Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.820 34.762 1504.0741 15:40:19.53M 2015-10-09T14:38:03.628Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0758 15:40:19.73M 2015-10-09T14:38:03.828Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.764 1504.0767 15:40:19.93M 2015-10-09T14:38:04.033Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.823 34.764 1504.0774 15:40:20.15M 2015-10-09T14:38:04.233Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.824 34.764 1504.0785 15:40:20.34M 2015-10-09T14:38:04.438Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.824 34.764 1504.0790 15:40:20.54M 2015-10-09T14:38:04.643Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.823 34.764 1504.0796 15:40:20.74M 2015-10-09T14:38:04.843Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.814 34.755 1504.0691 15:40:20.94M 2015-10-09T14:38:05.048Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.813 34.754 1504.0677 15:40:21.16M 2015-10-09T14:38:05.253Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.812 34.754 1504.0670 15:40:21.36M 2015-10-09T14:38:05.468Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.812 34.754 1504.0674 15:40:21.56M 2015-10-09T14:38:05.653Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.813 34.754 1504.0687 15:40:21.77M 2015-10-09T14:38:05.858Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.814 34.755 1504.0699 15:40:21.96M 2015-10-09T14:38:06.063Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.814 34.756 1504.0709 15:40:22.18M 2015-10-09T14:38:06.268Z|I-OCEAN7-304-XXXX| 27.84 14.134 41.815 34.756 1504.0721 15:40:22.37M 2015-10-09T14:38:06.468Z|I-OCEAN7-304-XXXX| 27.86 14.134 41.817 34.757 1504.0740 15:40:22.58M 2015-10-09T14:38:06.673Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.819 34.760 1504.0770 15:40:22.77M 2015-10-09T14:38:06.873Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.806 34.747 1504.0629 15:40:22.97M 2015-10-09T14:38:07.078Z|I-OCEAN7-304-XXXX| 27.87 14.134 41.805 34.747 1504.0615 15:40:23.19M 2015-10-09T14:38:07.278Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.804 34.746 1504.0601 15:40:23.39M 2015-10-09T14:38:07.483Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.809 34.750 1504.0648 15:40:23.59M 2015-10-09T14:38:07.733Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0787 15:40:23.79M 2015-10-09T14:38:07.888Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.823 34.763 1504.0791 15:40:24.05M 2015-10-09T14:38:08.093Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.824 34.764 1504.0796 15:40:24.21M 2015-10-09T14:38:08.293Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.824 34.765 1504.0793 15:40:24.41M 2015-10-09T14:38:08.498Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.825 34.766 1504.0802 15:40:24.60M 2015-10-09T14:38:08.703Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.826 34.767 1504.0814 15:40:24.80M 2015-10-09T14:38:08.903Z|I-OCEAN7-304-XXXX| 27.76 14.135 41.824 34.763 1504.0830 15:40:25.02M 2015-10-09T14:38:09.103Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.822 34.761 1504.0814 15:40:25.22M 2015-10-09T14:38:09.313Z|I-OCEAN7-304-XXXX| 27.74 14.136 41.821 34.760 1504.0803 15:40:25.42M 2015-10-09T14:38:09.513Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.820 34.759 1504.0782 15:40:25.62M 2015-10-09T14:38:09.718Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.758 1504.0773 15:40:25.82M 2015-10-09T14:38:09.933Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.817 34.756 1504.0769 15:40:26.04M 2015-10-09T14:38:10.123Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0773 15:40:26.25M 2015-10-09T14:38:10.328Z|I-OCEAN7-304-XXXX| 27.72 14.136 41.818 34.757 1504.0776 15:40:26.43M 2015-10-09T14:38:10.528Z|I-OCEAN7-304-XXXX| 27.73 14.135 41.818 34.757 1504.0765 15:40:26.63M 2015-10-09T14:38:10.733Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0757 15:40:26.83M 2015-10-09T14:38:10.933Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0751 15:40:27.05M 2015-10-09T14:38:11.138Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.818 34.758 1504.0746 15:40:27.25M 2015-10-09T14:38:11.343Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.818 34.759 1504.0731 15:40:27.45M 2015-10-09T14:38:11.543Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.818 34.759 1504.0726 15:40:27.65M 2015-10-09T14:38:11.748Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.759 1504.0712 15:40:27.84M 2015-10-09T14:38:11.948Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.812 34.754 1504.0647 15:40:28.07M 2015-10-09T14:38:12.153Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.812 34.754 1504.0645 15:40:28.26M 2015-10-09T14:38:12.358Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.815 34.757 1504.0680 15:40:28.46M 2015-10-09T14:38:12.558Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.816 34.757 1504.0698 15:40:28.66M 2015-10-09T14:38:12.823Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.817 34.758 1504.0718 15:40:28.86M 2015-10-09T14:38:12.963Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.819 34.760 1504.0737 15:40:29.12M 2015-10-09T14:38:13.168Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.821 34.762 1504.0758 15:40:29.28M 2015-10-09T14:38:13.368Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.822 34.763 1504.0778 15:40:29.48M 2015-10-09T14:38:13.573Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.823 34.764 1504.0792 15:40:29.68M 2015-10-09T14:38:13.778Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.830 34.770 1504.0863 15:40:29.88M 2015-10-09T14:38:13.978Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.831 34.770 1504.0874 15:40:30.10M 2015-10-09T14:38:14.183Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.825 34.765 1504.0813 15:40:30.29M 2015-10-09T14:38:14.403Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.823 34.764 1504.0791 15:40:30.49M 2015-10-09T14:38:14.593Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.824 34.764 1504.0798 15:40:30.71M 2015-10-09T14:38:14.793Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.824 34.765 1504.0795 15:40:30.89M 2015-10-09T14:38:14.998Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.825 34.765 1504.0796 15:40:31.11M 2015-10-09T14:38:15.198Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.825 34.766 1504.0784 15:40:31.31M 2015-10-09T14:38:15.403Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.825 34.766 1504.0782 15:40:31.51M 2015-10-09T14:38:15.603Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.766 1504.0781 15:40:31.71M 2015-10-09T14:38:15.808Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.825 34.766 1504.0791 15:40:31.91M 2015-10-09T14:38:16.008Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.824 34.765 1504.0787 15:40:32.13M 2015-10-09T14:38:16.213Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.823 34.764 1504.0782 15:40:32.32M 2015-10-09T14:38:16.418Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.822 34.763 1504.0776 15:40:32.53M 2015-10-09T14:38:16.618Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.763 1504.0765 15:40:32.72M 2015-10-09T14:38:16.823Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.821 34.763 1504.0747 15:40:32.92M 2015-10-09T14:38:17.028Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.820 34.762 1504.0745 15:40:33.14M 2015-10-09T14:38:17.228Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.826 34.767 1504.0803 15:40:33.34M 2015-10-09T14:38:17.433Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.825 34.766 1504.0792 15:40:33.54M 2015-10-09T14:38:17.663Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.824 34.765 1504.0789 15:40:33.74M 2015-10-09T14:38:17.884Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.814 34.755 1504.0687 15:40:33.94M 2015-10-09T14:38:18.038Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.813 34.755 1504.0693 15:40:34.20M 2015-10-09T14:38:18.244Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.813 34.754 1504.0696 15:40:34.35M 2015-10-09T14:38:18.449Z|I-OCEAN7-304-XXXX| 27.84 14.134 41.813 34.755 1504.0693 15:40:34.55M 2015-10-09T14:38:18.649Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.813 34.755 1504.0679 15:40:34.75M 2015-10-09T14:38:18.869Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.820 34.762 1504.0754 15:40:34.95M 2015-10-09T14:38:19.059Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.821 34.762 1504.0754 15:40:35.19M 2015-10-09T14:38:19.258Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.821 34.762 1504.0748 15:40:35.37M 2015-10-09T14:38:19.464Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.821 34.763 1504.0745 15:40:35.57M 2015-10-09T14:38:19.669Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.763 1504.0748 15:40:35.77M 2015-10-09T14:38:19.869Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.763 1504.0757 15:40:35.97M 2015-10-09T14:38:20.074Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.822 34.763 1504.0743 15:40:36.19M 2015-10-09T14:38:20.274Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.764 1504.0758 15:40:36.38M 2015-10-09T14:38:20.503Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.822 34.764 1504.0751 15:40:36.58M 2015-10-09T14:38:20.679Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.822 34.763 1504.0750 15:40:36.78M 2015-10-09T14:38:20.884Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.821 34.763 1504.0748 15:40:37.00M 2015-10-09T14:38:21.089Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.821 34.763 1504.0740 15:40:37.20M 2015-10-09T14:38:21.289Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0731 15:40:37.40M 2015-10-09T14:38:21.494Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0732 15:40:37.60M 2015-10-09T14:38:21.694Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.821 34.763 1504.0736 15:40:37.80M 2015-10-09T14:38:21.899Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.822 34.764 1504.0740 15:40:38.02M 2015-10-09T14:38:22.109Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.824 34.766 1504.0754 15:40:38.22M 2015-10-09T14:38:22.304Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.827 34.769 1504.0785 15:40:38.41M 2015-10-09T14:38:22.509Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.823 34.765 1504.0742 15:40:38.61M 2015-10-09T14:38:22.709Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.823 34.765 1504.0734 15:40:38.81M 2015-10-09T14:38:22.959Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.822 34.765 1504.0732 15:40:39.03M 2015-10-09T14:38:23.119Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.821 34.764 1504.0724 15:40:39.27M 2015-10-09T14:38:23.334Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.821 34.763 1504.0714 15:40:39.43M 2015-10-09T14:38:23.524Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.763 1504.0709 15:40:39.64M 2015-10-09T14:38:23.724Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.762 1504.0697 15:40:39.83M 2015-10-09T14:38:23.929Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0685 15:40:40.05M 2015-10-09T14:38:24.134Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0680 15:40:40.24M 2015-10-09T14:38:24.334Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0684 15:40:40.44M 2015-10-09T14:38:24.543Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0686 15:40:40.64M 2015-10-09T14:38:24.739Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.761 1504.0691 15:40:40.84M 2015-10-09T14:38:24.946Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.819 34.761 1504.0699 15:40:41.06M 2015-10-09T14:38:25.144Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.819 34.761 1504.0709 15:40:41.26M 2015-10-09T14:38:25.349Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.820 34.761 1504.0723 15:40:41.46M 2015-10-09T14:38:25.554Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.820 34.761 1504.0730 15:40:41.66M 2015-10-09T14:38:25.754Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.761 1504.0735 15:40:41.86M 2015-10-09T14:38:25.959Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0740 15:40:42.07M 2015-10-09T14:38:26.164Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.820 34.761 1504.0734 15:40:42.28M 2015-10-09T14:38:26.369Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.820 34.761 1504.0731 15:40:42.47M 2015-10-09T14:38:26.569Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0725 15:40:42.67M 2015-10-09T14:38:26.769Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.818 34.760 1504.0712 15:40:42.87M 2015-10-09T14:38:26.974Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.819 34.760 1504.0714 15:40:43.09M 2015-10-09T14:38:27.179Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.819 34.760 1504.0723 15:40:43.29M 2015-10-09T14:38:27.379Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.760 1504.0725 15:40:43.49M 2015-10-09T14:38:27.585Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0726 15:40:43.69M 2015-10-09T14:38:27.804Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.819 34.760 1504.0729 15:40:43.89M 2015-10-09T14:38:28.034Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.818 34.760 1504.0723 15:40:44.12M 2015-10-09T14:38:28.194Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.818 34.760 1504.0721 15:40:44.35M 2015-10-09T14:38:28.394Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.818 34.760 1504.0707 15:40:44.50M 2015-10-09T14:38:28.622Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.817 34.759 1504.0701 15:40:44.70M 2015-10-09T14:38:28.799Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.816 34.758 1504.0687 15:40:44.90M 2015-10-09T14:38:29.004Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0729 15:40:45.12M 2015-10-09T14:38:29.209Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.761 1504.0741 15:40:45.32M 2015-10-09T14:38:29.409Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0741 15:40:45.52M 2015-10-09T14:38:29.614Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0739 15:40:45.72M 2015-10-09T14:38:29.819Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.761 1504.0731 15:40:45.92M 2015-10-09T14:38:30.019Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.818 34.760 1504.0712 15:40:46.14M 2015-10-09T14:38:30.219Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.814 34.756 1504.0664 15:40:46.33M 2015-10-09T14:38:30.463Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.813 34.756 1504.0663 15:40:46.53M 2015-10-09T14:38:30.629Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.813 34.755 1504.0668 15:40:46.73M 2015-10-09T14:38:30.863Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.813 34.756 1504.0664 15:40:46.93M 2015-10-09T14:38:31.034Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.813 34.755 1504.0656 15:40:47.15M 2015-10-09T14:38:31.234Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.812 34.755 1504.0643 15:40:47.35M 2015-10-09T14:38:31.439Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.812 34.755 1504.0629 15:40:47.55M 2015-10-09T14:38:31.644Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.754 1504.0601 15:40:47.75M 2015-10-09T14:38:31.844Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.810 34.754 1504.0601 15:40:47.95M 2015-10-09T14:38:32.049Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0659 15:40:48.16M 2015-10-09T14:38:32.269Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0660 15:40:48.36M 2015-10-09T14:38:32.454Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.814 34.758 1504.0645 15:40:48.58M 2015-10-09T14:38:32.659Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0658 15:40:48.76M 2015-10-09T14:38:32.859Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.815 34.757 1504.0668 15:40:48.96M 2015-10-09T14:38:33.109Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0682 15:40:49.18M 2015-10-09T14:38:33.303Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0702 15:40:49.42M 2015-10-09T14:38:33.469Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.816 34.757 1504.0708 15:40:49.58M 2015-10-09T14:38:33.674Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.817 34.759 1504.0726 15:40:49.78M 2015-10-09T14:38:33.874Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.818 34.759 1504.0743 15:40:50.98M 2015-10-09T14:38:34.079Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.820 34.760 1504.0760 15:40:50.19M 2015-10-09T14:38:34.284Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.817 34.758 1504.0741 15:40:50.39M 2015-10-09T14:38:34.489Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0740 15:40:50.59M 2015-10-09T14:38:34.690Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.757 1504.0730 15:40:50.79M 2015-10-09T14:38:34.894Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.817 34.758 1504.0739 15:40:51.01M 2015-10-09T14:38:35.094Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.818 34.758 1504.0741 15:40:51.21M 2015-10-09T14:38:35.303Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.758 1504.0731 15:40:51.41M 2015-10-09T14:38:35.499Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0724 15:40:51.61M 2015-10-09T14:38:35.704Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.818 34.759 1504.0729 15:40:51.80M 2015-10-09T14:38:35.909Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.819 34.760 1504.0734 15:40:52.02M 2015-10-09T14:38:36.109Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0735 15:40:52.22M 2015-10-09T14:38:36.314Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.762 1504.0745 15:40:52.42M 2015-10-09T14:38:36.519Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.821 34.763 1504.0748 15:40:52.62M 2015-10-09T14:38:36.734Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.821 34.762 1504.0754 15:40:52.82M 2015-10-09T14:38:36.924Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.822 34.763 1504.0757 15:40:53.06M 2015-10-09T14:38:37.124Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.819 34.760 1504.0739 15:40:53.24M 2015-10-09T14:38:37.329Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.819 34.760 1504.0748 15:40:53.44M 2015-10-09T14:38:37.529Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.820 34.761 1504.0751 15:40:53.64M 2015-10-09T14:38:37.734Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.821 34.761 1504.0756 15:40:53.84M 2015-10-09T14:38:37.939Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.822 34.762 1504.0774 15:40:54.06M 2015-10-09T14:38:38.140Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.761 1504.0758 15:40:54.25M 2015-10-09T14:38:38.345Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0767 15:40:54.45M 2015-10-09T14:38:38.549Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.814 34.755 1504.0699 15:40:54.65M 2015-10-09T14:38:38.749Z|I-OCEAN7-304-XXXX| 27.72 14.135 41.816 34.756 1504.0717 15:40:54.85M 2015-10-09T14:38:38.949Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.815 34.755 1504.0719 15:40:55.07M 2015-10-09T14:38:39.159Z|I-OCEAN7-304-XXXX| 27.74 14.135 41.814 34.754 1504.0709 15:40:55.27M 2015-10-09T14:38:39.359Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.817 34.758 1504.0737 15:40:55.47M 2015-10-09T14:38:39.564Z|I-OCEAN7-304-XXXX| 27.75 14.134 41.817 34.758 1504.0737 15:40:55.67M 2015-10-09T14:38:39.764Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0717 15:40:55.87M 2015-10-09T14:38:39.969Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.815 34.756 1504.0703 15:40:56.08M 2015-10-09T14:38:40.169Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.756 1504.0686 15:40:56.29M 2015-10-09T14:38:40.369Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.757 1504.0677 15:40:56.48M 2015-10-09T14:38:40.579Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.815 34.757 1504.0671 15:40:56.68M 2015-10-09T14:38:40.780Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0725 15:40:56.88M 2015-10-09T14:38:40.984Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0728 15:40:57.10M 2015-10-09T14:38:41.205Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.763 1504.0737 15:40:57.30M 2015-10-09T14:38:41.390Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.821 34.763 1504.0735 15:40:57.51M 2015-10-09T14:38:41.595Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.822 34.763 1504.0740 15:40:57.70M 2015-10-09T14:38:41.794Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.821 34.763 1504.0746 15:40:57.90M 2015-10-09T14:38:42.000Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.826 34.767 1504.0793 15:40:58.12M 2015-10-09T14:38:42.200Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.827 34.768 1504.0809 15:40:58.31M 2015-10-09T14:38:42.405Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.766 1504.0780 15:40:58.51M 2015-10-09T14:38:42.609Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.825 34.766 1504.0775 15:40:58.71M 2015-10-09T14:38:42.810Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0698 15:40:58.91M 2015-10-09T14:38:43.023Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.818 34.760 1504.0695 15:40:59.13M 2015-10-09T14:38:43.265Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.818 34.760 1504.0699 15:40:59.33M 2015-10-09T14:38:43.420Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.819 34.761 1504.0715 15:40:59.57M 2015-10-09T14:38:43.620Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.819 34.761 1504.0721 15:40:59.73M 2015-10-09T14:38:43.826Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.827 34.768 1504.0811 15:40:59.92M 2015-10-09T14:38:44.063Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.828 34.769 1504.0818 15:41:00.14M 2015-10-09T14:38:44.230Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.829 34.770 1504.0828 15:41:00.34M 2015-10-09T14:38:44.435Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.829 34.770 1504.0837 15:41:00.54M 2015-10-09T14:38:44.635Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.834 34.775 1504.0884 15:41:00.74M 2015-10-09T14:38:44.840Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.834 34.775 1504.0883 15:41:00.94M 2015-10-09T14:38:45.045Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.823 34.764 1504.0770 15:41:01.16M 2015-10-09T14:38:45.250Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.822 34.763 1504.0757 15:41:01.36M 2015-10-09T14:38:45.450Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.820 34.762 1504.0746 15:41:01.56M 2015-10-09T14:38:45.670Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.821 34.763 1504.0764 15:41:01.76M 2015-10-09T14:38:45.855Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.822 34.763 1504.0782 15:41:01.97M 2015-10-09T14:38:46.060Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.824 34.764 1504.0802 15:41:02.17M 2015-10-09T14:38:46.260Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.824 34.765 1504.0795 15:41:02.37M 2015-10-09T14:38:46.466Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.823 34.764 1504.0782 15:41:02.57M 2015-10-09T14:38:46.665Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.822 34.763 1504.0775 15:41:02.77M 2015-10-09T14:38:46.870Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.821 34.763 1504.0759 15:41:02.97M 2015-10-09T14:38:47.075Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.821 34.762 1504.0742 15:41:03.19M 2015-10-09T14:38:47.275Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.820 34.762 1504.0729 15:41:03.39M 2015-10-09T14:38:47.480Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.820 34.762 1504.0721 15:41:03.59M 2015-10-09T14:38:47.703Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.761 1504.0704 15:41:03.78M 2015-10-09T14:38:47.885Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.819 34.761 1504.0710 15:41:04.01M 2015-10-09T14:38:48.090Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.819 34.761 1504.0710 15:41:04.20M 2015-10-09T14:38:48.290Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.818 34.760 1504.0701 15:41:04.40M 2015-10-09T14:38:48.495Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0696 15:41:04.60M 2015-10-09T14:38:48.700Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0701 15:41:04.80M 2015-10-09T14:38:48.900Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.811 34.754 1504.0621 15:41:05.02M 2015-10-09T14:38:49.108Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.810 34.753 1504.0599 15:41:05.22M 2015-10-09T14:38:49.305Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.814 34.757 1504.0649 15:41:05.42M 2015-10-09T14:38:49.510Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.815 34.757 1504.0662 15:41:05.61M 2015-10-09T14:38:49.715Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.816 34.757 1504.0682 15:41:05.82M 2015-10-09T14:38:49.915Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.816 34.758 1504.0691 15:41:06.03M 2015-10-09T14:38:50.135Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.817 34.758 1504.0713 15:41:06.23M 2015-10-09T14:38:50.320Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.818 34.759 1504.0734 15:41:06.45M 2015-10-09T14:38:50.525Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.820 34.760 1504.0746 15:41:06.63M 2015-10-09T14:38:50.730Z|I-OCEAN7-304-XXXX| 27.65 14.134 41.821 34.762 1504.0762 15:41:06.83M 2015-10-09T14:38:50.935Z|I-OCEAN7-304-XXXX| 27.66 14.134 41.822 34.762 1504.0762 15:41:07.05M 2015-10-09T14:38:51.135Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.822 34.763 1504.0778 15:41:07.25M 2015-10-09T14:38:51.340Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.823 34.764 1504.0782 15:41:07.45M 2015-10-09T14:38:51.540Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.824 34.764 1504.0798 15:41:07.65M 2015-10-09T14:38:51.740Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.825 34.765 1504.0806 15:41:07.84M 2015-10-09T14:38:51.945Z|I-OCEAN7-304-XXXX| 27.71 14.135 41.825 34.764 1504.0815 15:41:08.06M 2015-10-09T14:38:52.150Z|I-OCEAN7-304-XXXX| 27.70 14.135 41.824 34.763 1504.0815 15:41:08.26M 2015-10-09T14:38:52.355Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.824 34.765 1504.0771 15:41:08.46M 2015-10-09T14:38:52.555Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.817 34.759 1504.0696 15:41:08.66M 2015-10-09T14:38:52.760Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.817 34.759 1504.0676 15:41:08.86M 2015-10-09T14:38:52.965Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.816 34.758 1504.0679 15:41:09.08M 2015-10-09T14:38:53.165Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.757 1504.0698 15:41:09.28M 2015-10-09T14:38:53.370Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.757 1504.0702 15:41:09.48M 2015-10-09T14:38:53.570Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0701 15:41:09.68M 2015-10-09T14:38:53.770Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0707 15:41:09.88M 2015-10-09T14:38:53.975Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.815 34.755 1504.0704 15:41:10.09M 2015-10-09T14:38:54.180Z|I-OCEAN7-304-XXXX| 27.79 14.135 41.821 34.761 1504.0782 15:41:10.29M 2015-10-09T14:38:54.387Z|I-OCEAN7-304-XXXX| 27.80 14.135 41.822 34.762 1504.0798 15:41:10.49M 2015-10-09T14:38:54.605Z|I-OCEAN7-304-XXXX| 27.84 14.135 41.819 34.759 1504.0781 15:41:10.69M 2015-10-09T14:38:54.790Z|I-OCEAN7-304-XXXX| 27.84 14.135 41.819 34.759 1504.0771 15:41:10.91M 2015-10-09T14:38:54.990Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.818 34.759 1504.0759 15:41:11.11M 2015-10-09T14:38:55.195Z|I-OCEAN7-304-XXXX| 27.82 14.134 41.818 34.759 1504.0756 15:41:11.31M 2015-10-09T14:38:55.395Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.817 34.758 1504.0745 15:41:11.51M 2015-10-09T14:38:55.600Z|I-OCEAN7-304-XXXX| 27.86 14.134 41.816 34.757 1504.0728 15:41:11.70M 2015-10-09T14:38:55.800Z|I-OCEAN7-304-XXXX| 27.85 14.134 41.815 34.757 1504.0714 15:41:11.91M 2015-10-09T14:38:56.010Z|I-OCEAN7-304-XXXX| 27.86 14.133 41.815 34.756 1504.0704 15:41:12.12M 2015-10-09T14:38:56.210Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.815 34.757 1504.0709 15:41:12.32M 2015-10-09T14:38:56.415Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.816 34.757 1504.0717 15:41:12.52M 2015-10-09T14:38:56.615Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.817 34.758 1504.0721 15:41:12.72M 2015-10-09T14:38:56.820Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.818 34.759 1504.0719 15:41:12.92M 2015-10-09T14:38:57.020Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.758 1504.0684 15:41:13.14M 2015-10-09T14:38:57.225Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0686 15:41:13.34M 2015-10-09T14:38:57.425Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0688 15:41:13.54M 2015-10-09T14:38:57.630Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.759 1504.0675 15:41:13.73M 2015-10-09T14:38:57.830Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.758 1504.0675 15:41:13.93M 2015-10-09T14:38:58.035Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.815 34.757 1504.0663 15:41:14.15M 2015-10-09T14:38:58.240Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.757 1504.0656 15:41:14.35M 2015-10-09T14:38:58.445Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.813 34.756 1504.0640 15:41:14.55M 2015-10-09T14:38:58.645Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.818 34.760 1504.0682 15:41:14.75M 2015-10-09T14:38:58.845Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.761 1504.0676 15:41:14.95M 2015-10-09T14:38:59.070Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.761 1504.0679 15:41:15.17M 2015-10-09T14:38:59.255Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.762 1504.0691 15:41:15.38M 2015-10-09T14:38:59.460Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.816 34.759 1504.0658 15:41:15.57M 2015-10-09T14:38:59.660Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0647 15:41:15.77M 2015-10-09T14:38:59.860Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.761 1504.0685 15:41:15.96M 2015-10-09T14:39:00.065Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.762 1504.0701 15:41:16.18M 2015-10-09T14:39:00.270Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.763 1504.0701 15:41:16.38M 2015-10-09T14:39:00.475Z|I-OCEAN7-304-XXXX| 27.68 14.132 41.820 34.763 1504.0698 15:41:16.58M 2015-10-09T14:39:00.675Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.821 34.764 1504.0713 15:41:16.78M 2015-10-09T14:39:00.902Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.822 34.765 1504.0720 15:41:17.00M 2015-10-09T14:39:01.085Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.823 34.766 1504.0729 15:41:17.20M 2015-10-09T14:39:01.285Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.825 34.767 1504.0757 15:41:17.40M 2015-10-09T14:39:01.485Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.763 1504.0715 15:41:17.59M 2015-10-09T14:39:01.690Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.763 1504.0708 15:41:17.79M 2015-10-09T14:39:01.895Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.822 34.764 1504.0735 15:41:18.01M 2015-10-09T14:39:02.095Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.823 34.765 1504.0739 15:41:18.21M 2015-10-09T14:39:02.300Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.823 34.765 1504.0751 15:41:18.41M 2015-10-09T14:39:02.500Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.824 34.765 1504.0757 15:41:18.61M 2015-10-09T14:39:02.706Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.818 34.760 1504.0699 15:41:18.81M 2015-10-09T14:39:02.910Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.818 34.760 1504.0704 15:41:19.03M 2015-10-09T14:39:03.111Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.820 34.761 1504.0735 15:41:19.23M 2015-10-09T14:39:03.316Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.821 34.762 1504.0752 15:41:19.43M 2015-10-09T14:39:03.536Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.823 34.764 1504.0778 15:41:19.63M 2015-10-09T14:39:03.721Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.823 34.763 1504.0781 15:41:19.84M 2015-10-09T14:39:03.925Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.822 34.762 1504.0776 15:41:20.04M 2015-10-09T14:39:04.125Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.761 1504.0764 15:41:20.24M 2015-10-09T14:39:04.330Z|I-OCEAN7-304-XXXX| 27.71 14.134 41.821 34.761 1504.0771 15:41:20.44M 2015-10-09T14:39:04.535Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.821 34.763 1504.0736 15:41:20.64M 2015-10-09T14:39:04.740Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.822 34.764 1504.0730 15:41:20.84M 2015-10-09T14:39:04.940Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.822 34.765 1504.0730 15:41:21.06M 2015-10-09T14:39:05.146Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.812 34.755 1504.0615 15:41:21.26M 2015-10-09T14:39:05.346Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.811 34.755 1504.0599 15:41:21.46M 2015-10-09T14:39:05.583Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.811 34.755 1504.0590 15:41:21.65M 2015-10-09T14:39:05.750Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.810 34.755 1504.0574 15:41:21.86M 2015-10-09T14:39:05.956Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.810 34.754 1504.0566 15:41:22.07M 2015-10-09T14:39:06.161Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.817 34.761 1504.0652 15:41:22.27M 2015-10-09T14:39:06.361Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.818 34.762 1504.0671 15:41:22.47M 2015-10-09T14:39:06.561Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.819 34.763 1504.0692 15:41:22.67M 2015-10-09T14:39:06.766Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0675 15:41:22.87M 2015-10-09T14:39:06.971Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0670 15:41:23.09M 2015-10-09T14:39:07.176Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.816 34.759 1504.0668 15:41:23.29M 2015-10-09T14:39:07.376Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.816 34.759 1504.0671 15:41:23.49M 2015-10-09T14:39:07.581Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.816 34.759 1504.0662 15:41:23.69M 2015-10-09T14:39:07.781Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0663 15:41:23.88M 2015-10-09T14:39:08.006Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0663 15:41:24.10M 2015-10-09T14:39:08.186Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.758 1504.0670 15:41:24.32M 2015-10-09T14:39:08.391Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.758 1504.0684 15:41:24.50M 2015-10-09T14:39:08.596Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.816 34.758 1504.0699 15:41:24.70M 2015-10-09T14:39:08.801Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.815 34.757 1504.0685 15:41:24.90M 2015-10-09T14:39:09.001Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.756 1504.0668 15:41:25.12M 2015-10-09T14:39:09.201Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.756 1504.0671 15:41:25.32M 2015-10-09T14:39:09.406Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.814 34.756 1504.0670 15:41:25.51M 2015-10-09T14:39:09.623Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.813 34.755 1504.0658 15:41:25.72M 2015-10-09T14:39:09.811Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.813 34.755 1504.0648 15:41:25.91M 2015-10-09T14:39:10.016Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.813 34.755 1504.0652 15:41:26.13M 2015-10-09T14:39:10.221Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.812 34.754 1504.0659 15:41:26.33M 2015-10-09T14:39:10.421Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.813 34.755 1504.0664 15:41:26.53M 2015-10-09T14:39:10.626Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.814 34.756 1504.0673 15:41:26.73M 2015-10-09T14:39:10.831Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.758 1504.0684 15:41:26.93M 2015-10-09T14:39:11.031Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0698 15:41:27.15M 2015-10-09T14:39:11.236Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.819 34.761 1504.0708 15:41:27.35M 2015-10-09T14:39:11.436Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0719 15:41:27.55M 2015-10-09T14:39:11.641Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.818 34.759 1504.0706 15:41:27.74M 2015-10-09T14:39:11.846Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.817 34.758 1504.0696 15:41:27.94M 2015-10-09T14:39:12.046Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.816 34.758 1504.0697 15:41:28.16M 2015-10-09T14:39:12.251Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.758 1504.0706 15:41:28.36M 2015-10-09T14:39:12.466Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.817 34.758 1504.0712 15:41:28.56M 2015-10-09T14:39:12.656Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.817 34.758 1504.0720 15:41:28.77M 2015-10-09T14:39:12.861Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0721 15:41:28.96M 2015-10-09T14:39:13.063Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.820 34.760 1504.0753 15:41:29.18M 2015-10-09T14:39:13.266Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.821 34.761 1504.0762 15:41:29.38M 2015-10-09T14:39:13.466Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0775 15:41:29.58M 2015-10-09T14:39:13.703Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.823 34.764 1504.0782 15:41:29.78M 2015-10-09T14:39:13.876Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.823 34.764 1504.0789 15:41:29.97M 2015-10-09T14:39:14.076Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.760 1504.0741 15:41:30.20M 2015-10-09T14:39:14.281Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.819 34.760 1504.0732 15:41:30.39M 2015-10-09T14:39:14.481Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.818 34.759 1504.0728 15:41:30.59M 2015-10-09T14:39:14.686Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.762 1504.0753 15:41:30.79M 2015-10-09T14:39:14.891Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.821 34.762 1504.0751 15:41:31.01M 2015-10-09T14:39:15.091Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.822 34.763 1504.0756 15:41:31.20M 2015-10-09T14:39:15.296Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.817 34.758 1504.0699 15:41:31.41M 2015-10-09T14:39:15.496Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.815 34.757 1504.0695 15:41:31.61M 2015-10-09T14:39:15.701Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.815 34.757 1504.0687 15:41:31.80M 2015-10-09T14:39:15.901Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.816 34.758 1504.0690 15:41:32.02M 2015-10-09T14:39:16.109Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0690 15:41:32.22M 2015-10-09T14:39:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.758 1504.0688 15:41:32.42M 2015-10-09T14:39:16.511Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.758 1504.0690 15:41:32.62M 2015-10-09T14:39:16.716Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.816 34.757 1504.0688 15:41:32.82M 2015-10-09T14:39:16.936Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.757 1504.0686 15:41:33.04M 2015-10-09T14:39:17.121Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.816 34.757 1504.0688 15:41:33.25M 2015-10-09T14:39:17.326Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.810 34.752 1504.0629 15:41:33.44M 2015-10-09T14:39:17.531Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.810 34.752 1504.0624 15:41:33.63M 2015-10-09T14:39:17.731Z|I-OCEAN7-304-XXXX| 27.69 14.133 41.815 34.757 1504.0669 15:41:33.84M 2015-10-09T14:39:17.936Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.815 34.757 1504.0665 15:41:34.05M 2015-10-09T14:39:18.136Z|I-OCEAN7-304-XXXX| 27.68 14.133 41.815 34.757 1504.0671 15:41:34.25M 2015-10-09T14:39:18.341Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.816 34.758 1504.0682 15:41:34.45M 2015-10-09T14:39:18.541Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.822 34.763 1504.0751 15:41:34.65M 2015-10-09T14:39:18.747Z|I-OCEAN7-304-XXXX| 27.67 14.133 41.819 34.760 1504.0723 15:41:34.85M 2015-10-09T14:39:18.951Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.818 34.759 1504.0719 15:41:35.07M 2015-10-09T14:39:19.151Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.817 34.758 1504.0709 15:41:35.27M 2015-10-09T14:39:19.356Z|I-OCEAN7-304-XXXX| 27.67 14.134 41.816 34.757 1504.0696 15:41:35.46M 2015-10-09T14:39:19.567Z|I-OCEAN7-304-XXXX| 27.69 14.134 41.814 34.756 1504.0680 15:41:35.67M 2015-10-09T14:39:19.761Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.813 34.755 1504.0670 15:41:35.86M 2015-10-09T14:39:19.966Z|I-OCEAN7-304-XXXX| 27.68 14.134 41.813 34.754 1504.0660 15:41:36.08M 2015-10-09T14:39:20.183Z|I-OCEAN7-304-XXXX| 27.71 14.133 41.813 34.755 1504.0657 15:41:36.28M 2015-10-09T14:39:20.371Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.814 34.756 1504.0679 15:41:36.48M 2015-10-09T14:39:20.571Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.815 34.757 1504.0690 15:41:36.68M 2015-10-09T14:39:20.776Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0710 15:41:36.88M 2015-10-09T14:39:20.976Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.819 34.760 1504.0730 15:41:37.10M 2015-10-09T14:39:21.181Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.761 1504.0743 15:41:37.30M 2015-10-09T14:39:21.401Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.765 1504.0786 15:41:37.50M 2015-10-09T14:39:21.586Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.824 34.765 1504.0781 15:41:37.71M 2015-10-09T14:39:21.791Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.764 1504.0767 15:41:37.89M 2015-10-09T14:39:21.991Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.821 34.763 1504.0737 15:41:38.11M 2015-10-09T14:39:22.201Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.762 1504.0723 15:41:38.31M 2015-10-09T14:39:22.401Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.816 34.758 1504.0679 15:41:38.51M 2015-10-09T14:39:22.601Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.757 1504.0668 15:41:38.71M 2015-10-09T14:39:22.806Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.756 1504.0653 15:41:38.91M 2015-10-09T14:39:23.011Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.813 34.756 1504.0642 15:41:39.13M 2015-10-09T14:39:23.223Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.819 34.761 1504.0710 15:41:39.33M 2015-10-09T14:39:23.416Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.821 34.763 1504.0737 15:41:39.53M 2015-10-09T14:39:23.621Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.761 1504.0725 15:41:39.72M 2015-10-09T14:39:23.821Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.818 34.760 1504.0720 15:41:39.92M 2015-10-09T14:39:24.063Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.818 34.760 1504.0701 15:41:40.14M 2015-10-09T14:39:24.226Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.817 34.760 1504.0695 15:41:40.34M 2015-10-09T14:39:24.431Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.810 34.753 1504.0613 15:41:40.54M 2015-10-09T14:39:24.631Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.813 34.756 1504.0646 15:41:40.74M 2015-10-09T14:39:24.836Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.756 1504.0662 15:41:40.94M 2015-10-09T14:39:25.041Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.757 1504.0673 15:41:41.15M 2015-10-09T14:39:25.241Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.815 34.757 1504.0677 15:41:41.36M 2015-10-09T14:39:25.446Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.821 34.763 1504.0745 15:41:41.56M 2015-10-09T14:39:25.646Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.822 34.763 1504.0753 15:41:41.75M 2015-10-09T14:39:25.871Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.822 34.764 1504.0739 15:41:41.95M 2015-10-09T14:39:26.056Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.817 34.759 1504.0681 15:41:42.19M 2015-10-09T14:39:26.256Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.816 34.759 1504.0667 15:41:42.37M 2015-10-09T14:39:26.461Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.816 34.759 1504.0649 15:41:42.57M 2015-10-09T14:39:26.661Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.816 34.759 1504.0645 15:41:42.77M 2015-10-09T14:39:26.866Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.816 34.760 1504.0643 15:41:42.97M 2015-10-09T14:39:27.066Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.758 1504.0631 15:41:43.19M 2015-10-09T14:39:27.276Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.814 34.758 1504.0616 15:41:43.38M 2015-10-09T14:39:27.476Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0624 15:41:43.59M 2015-10-09T14:39:27.676Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0621 15:41:43.79M 2015-10-09T14:39:27.881Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0630 15:41:44.00M 2015-10-09T14:39:28.087Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0637 15:41:44.20M 2015-10-09T14:39:28.287Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.757 1504.0638 15:41:44.40M 2015-10-09T14:39:28.492Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.757 1504.0640 15:41:44.60M 2015-10-09T14:39:28.692Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.757 1504.0646 15:41:44.80M 2015-10-09T14:39:28.897Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.822 34.765 1504.0747 15:41:45.02M 2015-10-09T14:39:29.097Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.823 34.765 1504.0754 15:41:45.22M 2015-10-09T14:39:29.307Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.824 34.766 1504.0782 15:41:45.41M 2015-10-09T14:39:29.507Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.814 34.756 1504.0674 15:41:45.62M 2015-10-09T14:39:29.711Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.816 34.757 1504.0688 15:41:45.81M 2015-10-09T14:39:29.912Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.757 1504.0702 15:41:46.03M 2015-10-09T14:39:30.117Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.816 34.758 1504.0707 15:41:46.23M 2015-10-09T14:39:30.337Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0703 15:41:46.43M 2015-10-09T14:39:30.522Z|I-OCEAN7-304-XXXX| 27.74 14.134 41.816 34.757 1504.0710 15:41:46.65M 2015-10-09T14:39:30.722Z|I-OCEAN7-304-XXXX| 27.72 14.134 41.816 34.757 1504.0714 15:41:46.83M 2015-10-09T14:39:30.927Z|I-OCEAN7-304-XXXX| 27.73 14.134 41.818 34.758 1504.0730 15:41:47.05M 2015-10-09T14:39:31.127Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.758 1504.0725 15:41:47.25M 2015-10-09T14:39:31.332Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0718 15:41:47.44M 2015-10-09T14:39:31.537Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.817 34.758 1504.0717 15:41:47.64M 2015-10-09T14:39:31.742Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.816 34.757 1504.0712 15:41:47.84M 2015-10-09T14:39:31.942Z|I-OCEAN7-304-XXXX| 27.70 14.134 41.816 34.757 1504.0699 15:41:48.06M 2015-10-09T14:39:32.147Z|I-OCEAN7-304-XXXX| 27.72 14.133 41.815 34.757 1504.0690 15:41:48.26M 2015-10-09T14:39:32.347Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.815 34.757 1504.0682 15:41:48.46M 2015-10-09T14:39:32.552Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.814 34.756 1504.0665 15:41:48.66M 2015-10-09T14:39:32.757Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.814 34.756 1504.0653 15:41:48.86M 2015-10-09T14:39:32.957Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.813 34.756 1504.0635 15:41:49.08M 2015-10-09T14:39:33.162Z|I-OCEAN7-304-XXXX| 27.65 14.132 41.812 34.755 1504.0616 15:41:49.28M 2015-10-09T14:39:33.362Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.755 1504.0627 15:41:49.48M 2015-10-09T14:39:33.562Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.755 1504.0629 15:41:49.67M 2015-10-09T14:39:33.772Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.813 34.756 1504.0637 15:41:49.87M 2015-10-09T14:39:33.972Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.809 34.752 1504.0596 15:41:50.09M 2015-10-09T14:39:34.177Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.813 34.756 1504.0640 15:41:50.29M 2015-10-09T14:39:34.377Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.814 34.757 1504.0647 15:41:50.49M 2015-10-09T14:39:34.582Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.815 34.758 1504.0657 15:41:50.69M 2015-10-09T14:39:34.802Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.816 34.758 1504.0662 15:41:50.89M 2015-10-09T14:39:34.987Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.817 34.759 1504.0676 15:41:51.12M 2015-10-09T14:39:35.192Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.818 34.760 1504.0698 15:41:51.31M 2015-10-09T14:39:35.397Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.819 34.762 1504.0707 15:41:51.50M 2015-10-09T14:39:35.597Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.820 34.762 1504.0712 15:41:51.70M 2015-10-09T14:39:35.802Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.823 34.765 1504.0757 15:41:51.90M 2015-10-09T14:39:36.002Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.824 34.766 1504.0768 15:41:52.12M 2015-10-09T14:39:36.212Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.761 1504.0719 15:41:52.32M 2015-10-09T14:39:36.407Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.819 34.760 1504.0714 15:41:52.52M 2015-10-09T14:39:36.612Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0702 15:41:52.72M 2015-10-09T14:39:36.817Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.817 34.759 1504.0687 15:41:52.92M 2015-10-09T14:39:37.017Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.816 34.758 1504.0682 15:41:53.14M 2015-10-09T14:39:37.222Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.816 34.758 1504.0675 15:41:53.33M 2015-10-09T14:39:37.422Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.815 34.757 1504.0684 15:41:53.53M 2015-10-09T14:39:37.627Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.814 34.756 1504.0686 15:41:53.73M 2015-10-09T14:39:37.832Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.815 34.757 1504.0701 15:41:53.93M 2015-10-09T14:39:38.032Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.816 34.757 1504.0710 15:41:54.15M 2015-10-09T14:39:38.237Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.817 34.758 1504.0729 15:41:54.35M 2015-10-09T14:39:38.437Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.818 34.759 1504.0742 15:41:54.55M 2015-10-09T14:39:38.642Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.819 34.760 1504.0758 15:41:54.75M 2015-10-09T14:39:38.847Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.822 34.762 1504.0791 15:41:54.95M 2015-10-09T14:39:39.052Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.822 34.762 1504.0792 15:41:55.17M 2015-10-09T14:39:39.272Z|I-OCEAN7-304-XXXX| 27.79 14.134 41.822 34.762 1504.0796 15:41:55.37M 2015-10-09T14:39:39.457Z|I-OCEAN7-304-XXXX| 27.77 14.134 41.822 34.762 1504.0781 15:41:55.58M 2015-10-09T14:39:39.657Z|I-OCEAN7-304-XXXX| 27.81 14.134 41.822 34.762 1504.0792 15:41:55.76M 2015-10-09T14:39:39.862Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0782 15:41:55.96M 2015-10-09T14:39:40.067Z|I-OCEAN7-304-XXXX| 27.78 14.134 41.822 34.762 1504.0781 15:41:56.18M 2015-10-09T14:39:40.267Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.761 1504.0780 15:41:56.38M 2015-10-09T14:39:40.467Z|I-OCEAN7-304-XXXX| 27.80 14.134 41.821 34.761 1504.0771 15:41:56.58M 2015-10-09T14:39:40.672Z|I-OCEAN7-304-XXXX| 27.76 14.134 41.821 34.762 1504.0759 15:41:56.78M 2015-10-09T14:39:40.903Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.821 34.762 1504.0750 15:41:56.97M 2015-10-09T14:39:41.077Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.762 1504.0740 15:41:57.20M 2015-10-09T14:39:41.282Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.762 1504.0728 15:41:57.39M 2015-10-09T14:39:41.503Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.821 34.763 1504.0729 15:41:57.59M 2015-10-09T14:39:41.687Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.820 34.763 1504.0719 15:41:57.79M 2015-10-09T14:39:41.892Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.820 34.762 1504.0714 15:41:58.01M 2015-10-09T14:39:42.092Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.819 34.762 1504.0703 15:41:58.21M 2015-10-09T14:39:42.297Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0685 15:41:58.41M 2015-10-09T14:39:42.502Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.762 1504.0675 15:41:58.61M 2015-10-09T14:39:42.707Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0662 15:41:58.81M 2015-10-09T14:39:42.907Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0662 15:41:59.03M 2015-10-09T14:39:43.112Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.816 34.760 1504.0662 15:41:59.22M 2015-10-09T14:39:43.312Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0652 15:41:59.43M 2015-10-09T14:39:43.517Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.808 34.753 1504.0569 15:41:59.63M 2015-10-09T14:39:43.737Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.810 34.754 1504.0603 15:41:59.82M 2015-10-09T14:39:43.917Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.811 34.754 1504.0605 15:42:00.06M 2015-10-09T14:39:44.122Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.811 34.754 1504.0618 15:42:00.24M 2015-10-09T14:39:44.327Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.812 34.754 1504.0631 15:42:00.44M 2015-10-09T14:39:44.527Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.812 34.755 1504.0643 15:42:00.64M 2015-10-09T14:39:44.732Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.813 34.755 1504.0647 15:42:00.84M 2015-10-09T14:39:44.937Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.818 34.760 1504.0698 15:42:01.06M 2015-10-09T14:39:45.137Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0709 15:42:01.26M 2015-10-09T14:39:45.342Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.818 34.760 1504.0703 15:42:01.45M 2015-10-09T14:39:45.547Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0702 15:42:01.65M 2015-10-09T14:39:45.747Z|I-OCEAN7-304-XXXX| 27.76 14.133 41.817 34.759 1504.0697 15:42:01.85M 2015-10-09T14:39:45.952Z|I-OCEAN7-304-XXXX| 27.80 14.133 41.819 34.761 1504.0728 15:42:02.07M 2015-10-09T14:39:46.157Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.820 34.762 1504.0729 15:42:02.27M 2015-10-09T14:39:46.357Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.818 34.760 1504.0704 15:42:02.47M 2015-10-09T14:39:46.557Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.817 34.759 1504.0687 15:42:02.67M 2015-10-09T14:39:46.762Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.816 34.759 1504.0665 15:42:02.87M 2015-10-09T14:39:46.967Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.814 34.758 1504.0642 15:42:03.09M 2015-10-09T14:39:47.172Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.813 34.757 1504.0625 15:42:03.29M 2015-10-09T14:39:47.372Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.815 34.758 1504.0629 15:42:03.49M 2015-10-09T14:39:47.577Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.813 34.757 1504.0612 15:42:03.68M 2015-10-09T14:39:47.782Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.813 34.757 1504.0609 15:42:03.88M 2015-10-09T14:39:47.977Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.812 34.756 1504.0604 15:42:04.10M 2015-10-09T14:39:48.223Z|I-OCEAN7-304-XXXX| 27.65 14.131 41.812 34.755 1504.0591 15:42:04.30M 2015-10-09T14:39:48.388Z|I-OCEAN7-304-XXXX| 27.70 14.131 41.811 34.755 1504.0593 15:42:04.52M 2015-10-09T14:39:48.592Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.811 34.755 1504.0596 15:42:04.70M 2015-10-09T14:39:48.792Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.811 34.754 1504.0594 15:42:04.90M 2015-10-09T14:39:48.997Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.810 34.754 1504.0596 15:42:05.12M 2015-10-09T14:39:49.202Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.811 34.754 1504.0608 15:42:05.31M 2015-10-09T14:39:49.402Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.755 1504.0619 15:42:05.51M 2015-10-09T14:39:49.602Z|I-OCEAN7-304-XXXX| 27.69 14.132 41.812 34.755 1504.0613 15:42:05.71M 2015-10-09T14:39:49.812Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.812 34.756 1504.0619 15:42:05.91M 2015-10-09T14:39:50.012Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.813 34.756 1504.0640 15:42:06.13M 2015-10-09T14:39:50.212Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.767 1504.0764 15:42:06.33M 2015-10-09T14:39:50.417Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.825 34.768 1504.0767 15:42:06.53M 2015-10-09T14:39:50.622Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.826 34.769 1504.0776 15:42:06.73M 2015-10-09T14:39:50.822Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.826 34.768 1504.0767 15:42:06.93M 2015-10-09T14:39:51.027Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.825 34.768 1504.0765 15:42:07.15M 2015-10-09T14:39:51.227Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.825 34.768 1504.0768 15:42:07.35M 2015-10-09T14:39:51.432Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.824 34.767 1504.0762 15:42:07.54M 2015-10-09T14:39:51.632Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.823 34.765 1504.0747 15:42:07.74M 2015-10-09T14:39:51.837Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.821 34.764 1504.0732 15:42:07.94M 2015-10-09T14:39:52.037Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.821 34.763 1504.0719 15:42:08.16M 2015-10-09T14:39:52.247Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.820 34.763 1504.0712 15:42:08.36M 2015-10-09T14:39:52.447Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.822 34.764 1504.0729 15:42:08.56M 2015-10-09T14:39:52.668Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.821 34.764 1504.0729 15:42:08.76M 2015-10-09T14:39:52.853Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.821 34.764 1504.0730 15:42:08.97M 2015-10-09T14:39:53.058Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.822 34.764 1504.0740 15:42:09.18M 2015-10-09T14:39:53.258Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.824 34.766 1504.0753 15:42:09.37M 2015-10-09T14:39:53.463Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.767 1504.0774 15:42:09.57M 2015-10-09T14:39:53.668Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.826 34.767 1504.0793 15:42:09.77M 2015-10-09T14:39:53.873Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.827 34.768 1504.0814 15:42:09.97M 2015-10-09T14:39:54.073Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.761 1504.0714 15:42:10.19M 2015-10-09T14:39:54.278Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.818 34.760 1504.0707 15:42:10.39M 2015-10-09T14:39:54.478Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.815 34.758 1504.0673 15:42:10.59M 2015-10-09T14:39:54.683Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.814 34.756 1504.0646 15:42:10.79M 2015-10-09T14:39:54.903Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0657 15:42:11.01M 2015-10-09T14:39:55.088Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.815 34.758 1504.0654 15:42:11.20M 2015-10-09T14:39:55.293Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.815 34.758 1504.0663 15:42:11.40M 2015-10-09T14:39:55.493Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.758 1504.0658 15:42:11.60M 2015-10-09T14:39:55.703Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.815 34.758 1504.0668 15:42:11.80M 2015-10-09T14:39:55.898Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.815 34.757 1504.0665 15:42:12.02M 2015-10-09T14:39:56.103Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.814 34.757 1504.0656 15:42:12.22M 2015-10-09T14:39:56.308Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.814 34.756 1504.0657 15:42:12.42M 2015-10-09T14:39:56.508Z|I-OCEAN7-304-XXXX| 27.70 14.133 41.814 34.756 1504.0648 15:42:12.62M 2015-10-09T14:39:56.713Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.813 34.756 1504.0643 15:42:12.82M 2015-10-09T14:39:56.918Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.813 34.755 1504.0641 15:42:13.04M 2015-10-09T14:39:57.138Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.812 34.755 1504.0637 15:42:13.24M 2015-10-09T14:39:57.323Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.757 1504.0665 15:42:13.45M 2015-10-09T14:39:57.523Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.816 34.759 1504.0680 15:42:13.63M 2015-10-09T14:39:57.728Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0693 15:42:13.83M 2015-10-09T14:39:57.933Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0709 15:42:14.05M 2015-10-09T14:39:58.133Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.819 34.761 1504.0698 15:42:14.25M 2015-10-09T14:39:58.338Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.819 34.762 1504.0707 15:42:14.45M 2015-10-09T14:39:58.543Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.762 1504.0709 15:42:14.65M 2015-10-09T14:39:58.743Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.762 1504.0709 15:42:14.85M 2015-10-09T14:39:58.943Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.818 34.761 1504.0702 15:42:15.07M 2015-10-09T14:39:59.183Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.817 34.760 1504.0696 15:42:15.26M 2015-10-09T14:39:59.353Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.817 34.759 1504.0695 15:42:15.46M 2015-10-09T14:39:59.553Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.820 34.763 1504.0736 15:42:15.66M 2015-10-09T14:39:59.758Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.822 34.764 1504.0747 15:42:15.86M 2015-10-09T14:39:59.963Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.822 34.764 1504.0757 15:42:16.08M 2015-10-09T14:40:00.163Z|I-OCEAN7-304-XXXX| 27.85 14.132 41.823 34.765 1504.0767 15:42:16.28M 2015-10-09T14:40:00.368Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.822 34.764 1504.0748 15:42:16.48M 2015-10-09T14:40:00.583Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.820 34.763 1504.0732 15:42:16.68M 2015-10-09T14:40:00.773Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.819 34.761 1504.0707 15:42:16.88M 2015-10-09T14:40:00.978Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.828 34.770 1504.0818 15:42:17.10M 2015-10-09T14:40:01.178Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.829 34.771 1504.0834 15:42:17.30M 2015-10-09T14:40:01.383Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.829 34.771 1504.0833 15:42:17.49M 2015-10-09T14:40:01.603Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.828 34.769 1504.0814 15:42:17.69M 2015-10-09T14:40:01.788Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.827 34.769 1504.0806 15:42:17.91M 2015-10-09T14:40:01.988Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.817 34.759 1504.0687 15:42:18.11M 2015-10-09T14:40:02.193Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.816 34.759 1504.0670 15:42:18.31M 2015-10-09T14:40:02.398Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.758 1504.0656 15:42:18.51M 2015-10-09T14:40:02.598Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.815 34.758 1504.0652 15:42:18.71M 2015-10-09T14:40:02.803Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.812 34.755 1504.0614 15:42:18.91M 2015-10-09T14:40:03.008Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.811 34.754 1504.0608 15:42:19.13M 2015-10-09T14:40:03.208Z|I-OCEAN7-304-XXXX| 27.66 14.132 41.816 34.759 1504.0654 15:42:19.33M 2015-10-09T14:40:03.413Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.760 1504.0676 15:42:19.52M 2015-10-09T14:40:03.613Z|I-OCEAN7-304-XXXX| 27.70 14.132 41.818 34.761 1504.0687 15:42:19.72M 2015-10-09T14:40:03.818Z|I-OCEAN7-304-XXXX| 27.71 14.132 41.819 34.762 1504.0699 15:42:19.92M 2015-10-09T14:40:04.018Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0686 15:42:20.14M 2015-10-09T14:40:04.223Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.817 34.760 1504.0677 15:42:20.34M 2015-10-09T14:40:04.428Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0667 15:42:20.54M 2015-10-09T14:40:04.633Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0660 15:42:20.74M 2015-10-09T14:40:04.833Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0656 15:42:20.94M 2015-10-09T14:40:05.033Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.815 34.758 1504.0654 15:42:21.15M 2015-10-09T14:40:05.238Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.816 34.759 1504.0659 15:42:21.35M 2015-10-09T14:40:05.443Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.816 34.759 1504.0663 15:42:21.55M 2015-10-09T14:40:05.663Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.819 34.762 1504.0690 15:42:21.75M 2015-10-09T14:40:05.848Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.762 1504.0688 15:42:21.95M 2015-10-09T14:40:06.068Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.820 34.763 1504.0693 15:42:22.17M 2015-10-09T14:40:06.253Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.814 34.758 1504.0616 15:42:22.39M 2015-10-09T14:40:06.463Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.815 34.759 1504.0636 15:42:22.57M 2015-10-09T14:40:06.658Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.816 34.759 1504.0640 15:42:22.77M 2015-10-09T14:40:06.863Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.816 34.760 1504.0642 15:42:22.97M 2015-10-09T14:40:07.068Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.817 34.761 1504.0648 15:42:23.18M 2015-10-09T14:40:07.268Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.819 34.762 1504.0665 15:42:23.38M 2015-10-09T14:40:07.473Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.820 34.764 1504.0690 15:42:23.58M 2015-10-09T14:40:07.673Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.825 34.768 1504.0746 15:42:23.78M 2015-10-09T14:40:07.878Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.825 34.768 1504.0748 15:42:24.00M 2015-10-09T14:40:08.083Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.799 34.744 1504.0472 15:42:24.20M 2015-10-09T14:40:08.288Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.763 34.710 1504.0068 15:42:24.40M 2015-10-09T14:40:08.488Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.725 34.675 1503.9664 15:42:24.60M 2015-10-09T14:40:08.693Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.684 34.636 1503.9219 15:42:24.80M 2015-10-09T14:40:08.893Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.661 34.615 1503.8981 15:42:25.02M 2015-10-09T14:40:09.098Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.692 34.643 1503.9330 15:42:25.22M 2015-10-09T14:40:09.303Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.692 34.643 1503.9338 15:42:25.41M 2015-10-09T14:40:09.503Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.753 34.700 1503.9996 15:42:25.62M 2015-10-09T14:40:09.703Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.761 34.708 1504.0081 15:42:25.81M 2015-10-09T14:40:09.908Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.758 34.705 1504.0054 15:42:26.03M 2015-10-09T14:40:10.113Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.758 34.705 1504.0061 15:42:26.23M 2015-10-09T14:40:10.313Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.775 34.722 1504.0210 15:42:26.43M 2015-10-09T14:40:10.533Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.777 34.724 1504.0225 15:42:26.63M 2015-10-09T14:40:10.723Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.779 34.726 1504.0247 15:42:26.84M 2015-10-09T14:40:10.923Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.823 34.766 1504.0723 15:42:27.05M 2015-10-09T14:40:11.128Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0668 15:42:27.25M 2015-10-09T14:40:11.342Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.732 34.681 1503.9739 15:42:27.45M 2015-10-09T14:40:11.533Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.726 34.676 1503.9677 15:42:27.64M 2015-10-09T14:40:11.738Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.725 34.675 1503.9667 15:42:27.84M 2015-10-09T14:40:11.943Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.682 34.635 1503.9198 15:42:28.06M 2015-10-09T14:40:12.143Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.682 34.635 1503.9202 15:42:28.26M 2015-10-09T14:40:12.383Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.682 34.635 1503.9198 15:42:28.46M 2015-10-09T14:40:12.548Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.694 34.646 1503.9320 15:42:28.66M 2015-10-09T14:40:12.753Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.682 34.635 1503.9187 15:42:28.86M 2015-10-09T14:40:12.953Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.682 34.635 1503.9186 15:42:29.08M 2015-10-09T14:40:13.159Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.682 34.634 1503.9185 15:42:29.27M 2015-10-09T14:40:13.364Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.682 34.635 1503.9192 15:42:29.47M 2015-10-09T14:40:13.564Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.713 34.663 1503.9528 15:42:29.67M 2015-10-09T14:40:13.783Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.713 34.664 1503.9530 15:42:29.87M 2015-10-09T14:40:13.968Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.712 34.663 1503.9506 15:42:30.09M 2015-10-09T14:40:14.173Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.711 34.663 1503.9487 15:42:30.29M 2015-10-09T14:40:14.378Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.727 34.678 1503.9650 15:42:30.49M 2015-10-09T14:40:14.578Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.750 34.699 1503.9891 15:42:30.69M 2015-10-09T14:40:14.783Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.750 34.700 1503.9896 15:42:30.88M 2015-10-09T14:40:15.004Z|I-OCEAN7-304-XXXX| 27.68 14.130 41.736 34.686 1503.9740 15:42:31.10M 2015-10-09T14:40:15.188Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.736 34.686 1503.9736 15:42:31.32M 2015-10-09T14:40:15.389Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.735 34.686 1503.9741 15:42:31.50M 2015-10-09T14:40:15.599Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.754 34.702 1503.9944 15:42:31.70M 2015-10-09T14:40:15.799Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.777 34.724 1504.0211 15:42:31.90M 2015-10-09T14:40:15.999Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.807 34.752 1504.0551 15:42:32.12M 2015-10-09T14:40:16.199Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.808 34.752 1504.0557 15:42:32.32M 2015-10-09T14:40:16.409Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.815 34.758 1504.0648 15:42:32.52M 2015-10-09T14:40:16.614Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.800 34.744 1504.0496 15:42:32.72M 2015-10-09T14:40:16.814Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.729 34.678 1503.9725 15:42:32.92M 2015-10-09T14:40:17.019Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.729 34.677 1503.9727 15:42:33.13M 2015-10-09T14:40:17.219Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.769 34.714 1504.0171 15:42:33.34M 2015-10-09T14:40:17.419Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.791 34.735 1504.0430 15:42:33.53M 2015-10-09T14:40:17.625Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.802 34.745 1504.0541 15:42:33.73M 2015-10-09T14:40:17.829Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.803 34.746 1504.0549 15:42:33.93M 2015-10-09T14:40:18.029Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.818 34.759 1504.0707 15:42:34.15M 2015-10-09T14:40:18.234Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.815 34.757 1504.0681 15:42:34.35M 2015-10-09T14:40:18.439Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.776 34.721 1504.0256 15:42:34.55M 2015-10-09T14:40:18.639Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.741 34.688 1503.9879 15:42:34.75M 2015-10-09T14:40:18.844Z|I-OCEAN7-304-XXXX| 27.81 14.133 41.735 34.683 1503.9816 15:42:34.95M 2015-10-09T14:40:19.044Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.723 34.672 1503.9673 15:42:35.17M 2015-10-09T14:40:19.249Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.722 34.671 1503.9652 15:42:35.36M 2015-10-09T14:40:19.469Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.721 34.671 1503.9634 15:42:35.56M 2015-10-09T14:40:19.654Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.720 34.670 1503.9606 15:42:35.78M 2015-10-09T14:40:19.859Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.719 34.670 1503.9581 15:42:35.96M 2015-10-09T14:40:20.059Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.732 34.683 1503.9722 15:42:36.18M 2015-10-09T14:40:20.265Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.733 34.683 1503.9719 15:42:36.38M 2015-10-09T14:40:20.469Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.743 34.693 1503.9825 15:42:36.58M 2015-10-09T14:40:20.669Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.778 34.726 1504.0214 15:42:36.78M 2015-10-09T14:40:20.874Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.786 34.733 1504.0291 15:42:37.00M 2015-10-09T14:40:21.074Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.803 34.749 1504.0466 15:42:37.19M 2015-10-09T14:40:21.279Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.804 34.750 1504.0482 15:42:37.39M 2015-10-09T14:40:21.503Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.805 34.751 1504.0493 15:42:37.59M 2015-10-09T14:40:21.684Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.807 34.753 1504.0509 15:42:37.79M 2015-10-09T14:40:21.889Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.754 1504.0527 15:42:38.01M 2015-10-09T14:40:22.089Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.809 34.755 1504.0532 15:42:38.21M 2015-10-09T14:40:22.294Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.757 1504.0543 15:42:38.41M 2015-10-09T14:40:22.499Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0566 15:42:38.61M 2015-10-09T14:40:22.699Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.758 1504.0576 15:42:38.81M 2015-10-09T14:40:22.943Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.813 34.758 1504.0576 15:42:39.03M 2015-10-09T14:40:23.104Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.757 1504.0581 15:42:39.22M 2015-10-09T14:40:23.309Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.756 1504.0586 15:42:39.42M 2015-10-09T14:40:23.514Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0591 15:42:39.62M 2015-10-09T14:40:23.714Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0601 15:42:39.82M 2015-10-09T14:40:23.934Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.812 34.756 1504.0607 15:42:40.04M 2015-10-09T14:40:24.124Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.813 34.757 1504.0615 15:42:40.25M 2015-10-09T14:40:24.324Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.757 1504.0623 15:42:40.44M 2015-10-09T14:40:24.529Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0637 15:42:40.64M 2015-10-09T14:40:24.729Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0652 15:42:40.84M 2015-10-09T14:40:24.934Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.816 34.760 1504.0667 15:42:41.05M 2015-10-09T14:40:25.134Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.761 1504.0682 15:42:41.25M 2015-10-09T14:40:25.339Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0643 15:42:41.45M 2015-10-09T14:40:25.539Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.757 1504.0627 15:42:41.65M 2015-10-09T14:40:25.744Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.756 1504.0619 15:42:41.85M 2015-10-09T14:40:25.949Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0609 15:42:42.07M 2015-10-09T14:40:26.154Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.815 34.758 1504.0635 15:42:42.27M 2015-10-09T14:40:26.354Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.759 1504.0648 15:42:42.47M 2015-10-09T14:40:26.554Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.824 34.767 1504.0740 15:42:42.67M 2015-10-09T14:40:26.759Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.820 34.763 1504.0698 15:42:42.86M 2015-10-09T14:40:26.964Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.763 1504.0695 15:42:43.09M 2015-10-09T14:40:27.164Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.762 1504.0691 15:42:43.29M 2015-10-09T14:40:27.369Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.808 34.752 1504.0576 15:42:43.48M 2015-10-09T14:40:27.574Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.808 34.752 1504.0569 15:42:43.68M 2015-10-09T14:40:27.774Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.807 34.751 1504.0569 15:42:43.88M 2015-10-09T14:40:27.979Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.807 34.751 1504.0559 15:42:44.10M 2015-10-09T14:40:28.179Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0613 15:42:44.30M 2015-10-09T14:40:28.404Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.814 34.757 1504.0640 15:42:44.50M 2015-10-09T14:40:28.589Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.815 34.758 1504.0656 15:42:44.71M 2015-10-09T14:40:28.789Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.816 34.759 1504.0674 15:42:44.90M 2015-10-09T14:40:28.994Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.818 34.760 1504.0693 15:42:45.11M 2015-10-09T14:40:29.199Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.817 34.760 1504.0685 15:42:45.31M 2015-10-09T14:40:29.399Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.816 34.759 1504.0673 15:42:45.51M 2015-10-09T14:40:29.604Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0671 15:42:45.71M 2015-10-09T14:40:29.804Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.818 34.762 1504.0670 15:42:45.91M 2015-10-09T14:40:30.009Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.762 1504.0676 15:42:46.13M 2015-10-09T14:40:30.214Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.820 34.763 1504.0693 15:42:46.33M 2015-10-09T14:40:30.414Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.821 34.764 1504.0698 15:42:46.53M 2015-10-09T14:40:30.619Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.820 34.763 1504.0698 15:42:46.73M 2015-10-09T14:40:30.819Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.763 1504.0682 15:42:46.92M 2015-10-09T14:40:31.024Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.761 1504.0670 15:42:47.14M 2015-10-09T14:40:31.263Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.817 34.761 1504.0667 15:42:47.34M 2015-10-09T14:40:31.429Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.816 34.759 1504.0648 15:42:47.54M 2015-10-09T14:40:31.634Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0641 15:42:47.74M 2015-10-09T14:40:31.834Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0632 15:42:47.94M 2015-10-09T14:40:32.039Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0634 15:42:48.16M 2015-10-09T14:40:32.239Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.810 34.753 1504.0585 15:42:48.36M 2015-10-09T14:40:32.444Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.810 34.754 1504.0602 15:42:48.56M 2015-10-09T14:40:32.649Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.808 34.752 1504.0583 15:42:48.76M 2015-10-09T14:40:32.869Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.827 34.769 1504.0791 15:42:48.96M 2015-10-09T14:40:33.054Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.826 34.768 1504.0781 15:42:49.19M 2015-10-09T14:40:33.259Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.825 34.768 1504.0771 15:42:49.37M 2015-10-09T14:40:33.459Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.825 34.767 1504.0763 15:42:49.57M 2015-10-09T14:40:33.659Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.824 34.766 1504.0752 15:42:49.77M 2015-10-09T14:40:33.866Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.823 34.766 1504.0747 15:42:49.97M 2015-10-09T14:40:34.069Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.822 34.764 1504.0730 15:42:50.19M 2015-10-09T14:40:34.269Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.821 34.763 1504.0717 15:42:50.39M 2015-10-09T14:40:34.479Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0695 15:42:50.59M 2015-10-09T14:40:34.684Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.817 34.760 1504.0671 15:42:50.79M 2015-10-09T14:40:34.879Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.759 1504.0647 15:42:51.01M 2015-10-09T14:40:35.098Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0641 15:42:51.20M 2015-10-09T14:40:35.289Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.814 34.758 1504.0630 15:42:51.40M 2015-10-09T14:40:35.489Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.814 34.758 1504.0623 15:42:51.60M 2015-10-09T14:40:35.695Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.813 34.757 1504.0616 15:42:51.80M 2015-10-09T14:40:35.895Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.813 34.757 1504.0609 15:42:52.02M 2015-10-09T14:40:36.099Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.757 1504.0604 15:42:52.22M 2015-10-09T14:40:36.299Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.757 1504.0603 15:42:52.42M 2015-10-09T14:40:36.506Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.813 34.757 1504.0609 15:42:52.62M 2015-10-09T14:40:36.710Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.757 1504.0599 15:42:52.81M 2015-10-09T14:40:36.914Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.761 1504.0638 15:42:53.04M 2015-10-09T14:40:37.110Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.812 34.757 1504.0577 15:42:53.23M 2015-10-09T14:40:37.335Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.811 34.756 1504.0565 15:42:53.43M 2015-10-09T14:40:37.520Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.810 34.756 1504.0554 15:42:53.65M 2015-10-09T14:40:37.725Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.810 34.756 1504.0552 15:42:53.83M 2015-10-09T14:40:37.925Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.756 1504.0564 15:42:54.05M 2015-10-09T14:40:38.130Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.812 34.757 1504.0570 15:42:54.25M 2015-10-09T14:40:38.343Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.758 1504.0588 15:42:54.45M 2015-10-09T14:40:38.535Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.813 34.758 1504.0590 15:42:54.65M 2015-10-09T14:40:38.735Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.759 1504.0597 15:42:54.85M 2015-10-09T14:40:38.940Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.815 34.760 1504.0603 15:42:55.06M 2015-10-09T14:40:39.146Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.760 1504.0599 15:42:55.26M 2015-10-09T14:40:39.350Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.760 1504.0597 15:42:55.46M 2015-10-09T14:40:39.550Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.814 34.760 1504.0594 15:42:55.66M 2015-10-09T14:40:39.755Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.815 34.760 1504.0601 15:42:55.86M 2015-10-09T14:40:39.955Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.815 34.760 1504.0604 15:42:56.08M 2015-10-09T14:40:40.160Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.816 34.760 1504.0626 15:42:56.28M 2015-10-09T14:40:40.365Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.811 34.756 1504.0571 15:42:56.48M 2015-10-09T14:40:40.565Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0565 15:42:56.68M 2015-10-09T14:40:40.770Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0564 15:42:56.87M 2015-10-09T14:40:40.970Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0569 15:42:57.09M 2015-10-09T14:40:41.175Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.810 34.754 1504.0576 15:42:57.29M 2015-10-09T14:40:41.380Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.810 34.754 1504.0575 15:42:57.49M 2015-10-09T14:40:41.580Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.810 34.755 1504.0588 15:42:57.69M 2015-10-09T14:40:41.800Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.811 34.755 1504.0597 15:42:57.89M 2015-10-09T14:40:41.985Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.812 34.756 1504.0598 15:42:58.13M 2015-10-09T14:40:42.201Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.813 34.756 1504.0612 15:42:58.31M 2015-10-09T14:40:42.395Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.813 34.757 1504.0615 15:42:58.51M 2015-10-09T14:40:42.595Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.814 34.758 1504.0609 15:42:58.71M 2015-10-09T14:40:42.800Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.814 34.758 1504.0609 15:42:58.91M 2015-10-09T14:40:43.000Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.759 1504.0613 15:42:59.12M 2015-10-09T14:40:43.205Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.758 1504.0604 15:42:59.32M 2015-10-09T14:40:43.410Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.814 34.759 1504.0608 15:42:59.52M 2015-10-09T14:40:43.615Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.815 34.759 1504.0610 15:42:59.72M 2015-10-09T14:40:43.815Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.760 1504.0624 15:42:59.92M 2015-10-09T14:40:44.015Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.816 34.761 1504.0627 15:43:00.14M 2015-10-09T14:40:44.220Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.817 34.761 1504.0637 15:43:00.34M 2015-10-09T14:40:44.426Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.762 1504.0637 15:43:00.54M 2015-10-09T14:40:44.630Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.823 34.768 1504.0697 15:43:00.74M 2015-10-09T14:40:44.830Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.824 34.769 1504.0708 15:43:00.94M 2015-10-09T14:40:45.035Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.823 34.768 1504.0696 15:43:01.15M 2015-10-09T14:40:45.235Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.823 34.768 1504.0696 15:43:01.35M 2015-10-09T14:40:45.440Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.822 34.767 1504.0688 15:43:01.55M 2015-10-09T14:40:45.640Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.821 34.766 1504.0681 15:43:01.75M 2015-10-09T14:40:45.845Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.821 34.766 1504.0685 15:43:01.95M 2015-10-09T14:40:46.050Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0631 15:43:02.17M 2015-10-09T14:40:46.270Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.763 1504.0652 15:43:02.37M 2015-10-09T14:40:46.463Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.819 34.764 1504.0670 15:43:02.58M 2015-10-09T14:40:46.655Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.818 34.763 1504.0659 15:43:02.77M 2015-10-09T14:40:46.860Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.761 1504.0654 15:43:02.96M 2015-10-09T14:40:47.060Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.761 1504.0643 15:43:03.18M 2015-10-09T14:40:47.266Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.760 1504.0631 15:43:03.38M 2015-10-09T14:40:47.470Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.818 34.762 1504.0659 15:43:03.58M 2015-10-09T14:40:47.670Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0663 15:43:03.78M 2015-10-09T14:40:47.875Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0662 15:43:04.00M 2015-10-09T14:40:48.102Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.825 34.768 1504.0723 15:43:04.20M 2015-10-09T14:40:48.280Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0699 15:43:04.40M 2015-10-09T14:40:48.485Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.821 34.766 1504.0684 15:43:04.60M 2015-10-09T14:40:48.685Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.821 34.765 1504.0674 15:43:04.80M 2015-10-09T14:40:48.890Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0658 15:43:05.01M 2015-10-09T14:40:49.095Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0647 15:43:05.21M 2015-10-09T14:40:49.295Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.818 34.764 1504.0638 15:43:05.41M 2015-10-09T14:40:49.500Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.818 34.763 1504.0636 15:43:05.61M 2015-10-09T14:40:49.700Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.818 34.765 1504.0588 15:43:05.81M 2015-10-09T14:40:49.906Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.816 34.763 1504.0570 15:43:06.03M 2015-10-09T14:40:50.110Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.766 1504.0621 15:43:06.23M 2015-10-09T14:40:50.310Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.767 1504.0632 15:43:06.43M 2015-10-09T14:40:50.515Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.821 34.767 1504.0637 15:43:06.63M 2015-10-09T14:40:50.735Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.821 34.767 1504.0638 15:43:06.82M 2015-10-09T14:40:50.920Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.821 34.767 1504.0648 15:43:07.06M 2015-10-09T14:40:51.125Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.821 34.767 1504.0646 15:43:07.24M 2015-10-09T14:40:51.325Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.767 1504.0662 15:43:07.44M 2015-10-09T14:40:51.530Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.822 34.767 1504.0674 15:43:07.64M 2015-10-09T14:40:51.730Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.822 34.766 1504.0670 15:43:07.84M 2015-10-09T14:40:51.935Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0663 15:43:08.06M 2015-10-09T14:40:52.143Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.764 1504.0659 15:43:08.26M 2015-10-09T14:40:52.340Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0656 15:43:08.46M 2015-10-09T14:40:52.546Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.818 34.762 1504.0652 15:43:08.66M 2015-10-09T14:40:52.745Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.817 34.761 1504.0643 15:43:08.86M 2015-10-09T14:40:52.950Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.762 1504.0663 15:43:09.07M 2015-10-09T14:40:53.155Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.819 34.763 1504.0662 15:43:09.27M 2015-10-09T14:40:53.355Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.818 34.762 1504.0659 15:43:09.47M 2015-10-09T14:40:53.560Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.817 34.761 1504.0652 15:43:09.67M 2015-10-09T14:40:53.765Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.807 34.751 1504.0540 15:43:09.87M 2015-10-09T14:40:53.965Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.809 34.754 1504.0559 15:43:10.09M 2015-10-09T14:40:54.165Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.810 34.755 1504.0568 15:43:10.28M 2015-10-09T14:40:54.375Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.821 34.765 1504.0676 15:43:10.48M 2015-10-09T14:40:54.570Z|I-OCEAN7-304-XXXX| 27.68 14.130 41.821 34.765 1504.0677 15:43:10.69M 2015-10-09T14:40:54.775Z|I-OCEAN7-304-XXXX| 27.68 14.130 41.822 34.766 1504.0682 15:43:10.88M 2015-10-09T14:40:54.980Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0687 15:43:11.10M 2015-10-09T14:40:55.200Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.822 34.766 1504.0680 15:43:11.30M 2015-10-09T14:40:55.385Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0685 15:43:11.52M 2015-10-09T14:40:55.587Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0680 15:43:11.70M 2015-10-09T14:40:55.790Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.822 34.766 1504.0674 15:43:11.90M 2015-10-09T14:40:55.995Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.821 34.765 1504.0663 15:43:12.12M 2015-10-09T14:40:56.200Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.820 34.764 1504.0652 15:43:12.32M 2015-10-09T14:40:56.400Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.819 34.764 1504.0653 15:43:12.52M 2015-10-09T14:40:56.605Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.819 34.763 1504.0652 15:43:12.71M 2015-10-09T14:40:56.805Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.819 34.764 1504.0658 15:43:12.91M 2015-10-09T14:40:57.010Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.763 1504.0667 15:43:13.13M 2015-10-09T14:40:57.215Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.819 34.763 1504.0667 15:43:13.33M 2015-10-09T14:40:57.415Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.820 34.764 1504.0685 15:43:13.53M 2015-10-09T14:40:57.615Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.818 34.762 1504.0652 15:43:13.73M 2015-10-09T14:40:57.820Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.816 34.760 1504.0647 15:43:13.93M 2015-10-09T14:40:58.030Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.815 34.759 1504.0637 15:43:14.15M 2015-10-09T14:40:58.230Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.814 34.758 1504.0636 15:43:14.35M 2015-10-09T14:40:58.430Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.812 34.756 1504.0616 15:43:14.55M 2015-10-09T14:40:58.635Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.755 1504.0607 15:43:14.74M 2015-10-09T14:40:58.840Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.810 34.754 1504.0591 15:43:14.94M 2015-10-09T14:40:59.045Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.808 34.752 1504.0576 15:43:15.16M 2015-10-09T14:40:59.245Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.777 34.723 1504.0237 15:43:15.36M 2015-10-09T14:40:59.445Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.752 34.699 1504.0012 15:43:15.56M 2015-10-09T14:40:59.670Z|I-OCEAN7-304-XXXX| 27.84 14.133 41.744 34.691 1503.9917 15:43:15.76M 2015-10-09T14:40:59.856Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.769 34.714 1504.0194 15:43:16.00M 2015-10-09T14:41:00.055Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.790 34.734 1504.0426 15:43:16.18M 2015-10-09T14:41:00.260Z|I-OCEAN7-304-XXXX| 27.85 14.133 41.811 34.753 1504.0656 15:43:16.38M 2015-10-09T14:41:00.461Z|I-OCEAN7-304-XXXX| 27.83 14.133 41.812 34.753 1504.0662 15:43:16.57M 2015-10-09T14:41:00.666Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.812 34.756 1504.0609 15:43:16.77M 2015-10-09T14:41:00.867Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.813 34.757 1504.0612 15:43:16.97M 2015-10-09T14:41:01.071Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.758 1504.0609 15:43:17.19M 2015-10-09T14:41:01.276Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.759 1504.0618 15:43:17.39M 2015-10-09T14:41:01.481Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.815 34.760 1504.0620 15:43:17.59M 2015-10-09T14:41:01.703Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.815 34.760 1504.0625 15:43:17.79M 2015-10-09T14:41:01.881Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0631 15:43:18.01M 2015-10-09T14:41:02.086Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.762 1504.0638 15:43:18.20M 2015-10-09T14:41:02.291Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.818 34.762 1504.0654 15:43:18.40M 2015-10-09T14:41:02.491Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0664 15:43:18.61M 2015-10-09T14:41:02.696Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.763 1504.0668 15:43:18.80M 2015-10-09T14:41:02.901Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.827 34.770 1504.0764 15:43:19.02M 2015-10-09T14:41:03.101Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.827 34.770 1504.0768 15:43:19.22M 2015-10-09T14:41:03.306Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.827 34.770 1504.0771 15:43:19.42M 2015-10-09T14:41:03.511Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.827 34.770 1504.0771 15:43:19.62M 2015-10-09T14:41:03.711Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.827 34.769 1504.0764 15:43:19.82M 2015-10-09T14:41:03.916Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.826 34.769 1504.0756 15:43:20.04M 2015-10-09T14:41:04.136Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.826 34.769 1504.0748 15:43:20.24M 2015-10-09T14:41:04.321Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.826 34.769 1504.0746 15:43:20.45M 2015-10-09T14:41:04.521Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.825 34.768 1504.0732 15:43:20.63M 2015-10-09T14:41:04.726Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.824 34.767 1504.0718 15:43:20.83M 2015-10-09T14:41:04.931Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.822 34.766 1504.0703 15:43:21.05M 2015-10-09T14:41:05.131Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.824 34.767 1504.0707 15:43:21.25M 2015-10-09T14:41:05.336Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.824 34.768 1504.0712 15:43:21.45M 2015-10-09T14:41:05.541Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.820 34.764 1504.0677 15:43:21.65M 2015-10-09T14:41:05.743Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.820 34.764 1504.0679 15:43:21.85M 2015-10-09T14:41:05.983Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0690 15:43:22.07M 2015-10-09T14:41:06.146Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0681 15:43:22.27M 2015-10-09T14:41:06.351Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.820 34.764 1504.0674 15:43:22.47M 2015-10-09T14:41:06.556Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.822 34.766 1504.0691 15:43:22.67M 2015-10-09T14:41:06.756Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0704 15:43:22.86M 2015-10-09T14:41:06.961Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0703 15:43:23.08M 2015-10-09T14:41:07.161Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.767 1504.0708 15:43:23.28M 2015-10-09T14:41:07.366Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.767 1504.0719 15:43:23.48M 2015-10-09T14:41:07.571Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.824 34.768 1504.0724 15:43:23.68M 2015-10-09T14:41:07.771Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.825 34.769 1504.0736 15:43:23.88M 2015-10-09T14:41:07.976Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.823 34.766 1504.0710 15:43:24.10M 2015-10-09T14:41:08.181Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.822 34.765 1504.0699 15:43:24.30M 2015-10-09T14:41:08.381Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.822 34.766 1504.0706 15:43:24.50M 2015-10-09T14:41:08.601Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.823 34.766 1504.0719 15:43:24.69M 2015-10-09T14:41:08.787Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.763 1504.0682 15:43:24.91M 2015-10-09T14:41:08.986Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.763 1504.0677 15:43:25.11M 2015-10-09T14:41:09.198Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.819 34.762 1504.0679 15:43:25.31M 2015-10-09T14:41:09.396Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.818 34.761 1504.0669 15:43:25.51M 2015-10-09T14:41:09.596Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.760 1504.0669 15:43:25.71M 2015-10-09T14:41:09.801Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.760 1504.0664 15:43:25.91M 2015-10-09T14:41:10.006Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.817 34.760 1504.0673 15:43:26.13M 2015-10-09T14:41:10.211Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.760 1504.0673 15:43:26.33M 2015-10-09T14:41:10.411Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.817 34.760 1504.0682 15:43:26.52M 2015-10-09T14:41:10.623Z|I-OCEAN7-304-XXXX| 27.84 14.132 41.820 34.763 1504.0725 15:43:26.73M 2015-10-09T14:41:10.816Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.820 34.762 1504.0710 15:43:26.92M 2015-10-09T14:41:11.021Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.819 34.761 1504.0695 15:43:27.14M 2015-10-09T14:41:11.221Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0679 15:43:27.34M 2015-10-09T14:41:11.463Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0673 15:43:27.54M 2015-10-09T14:41:11.626Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.817 34.760 1504.0675 15:43:27.74M 2015-10-09T14:41:11.831Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.761 1504.0670 15:43:27.94M 2015-10-09T14:41:12.036Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.761 1504.0682 15:43:28.16M 2015-10-09T14:41:12.241Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0692 15:43:28.36M 2015-10-09T14:41:12.441Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.820 34.763 1504.0707 15:43:28.56M 2015-10-09T14:41:12.646Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.820 34.763 1504.0714 15:43:28.75M 2015-10-09T14:41:12.846Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.821 34.763 1504.0739 15:43:28.95M 2015-10-09T14:41:13.066Z|I-OCEAN7-304-XXXX| 27.82 14.133 41.821 34.763 1504.0747 15:43:29.17M 2015-10-09T14:41:13.251Z|I-OCEAN7-304-XXXX| 27.79 14.133 41.821 34.763 1504.0740 15:43:29.39M 2015-10-09T14:41:13.456Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0734 15:43:29.57M 2015-10-09T14:41:13.661Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.821 34.763 1504.0723 15:43:29.77M 2015-10-09T14:41:13.861Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.825 34.767 1504.0767 15:43:29.97M 2015-10-09T14:41:14.070Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.825 34.767 1504.0770 15:43:30.19M 2015-10-09T14:41:14.266Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.823 34.766 1504.0745 15:43:30.38M 2015-10-09T14:41:14.471Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.822 34.765 1504.0736 15:43:30.58M 2015-10-09T14:41:14.676Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.758 1504.0646 15:43:30.78M 2015-10-09T14:41:14.881Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.819 34.762 1504.0698 15:43:31.00M 2015-10-09T14:41:15.081Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.820 34.763 1504.0690 15:43:31.20M 2015-10-09T14:41:15.286Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.821 34.764 1504.0693 15:43:31.40M 2015-10-09T14:41:15.491Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.765 1504.0702 15:43:31.60M 2015-10-09T14:41:15.691Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.822 34.766 1504.0712 15:43:31.80M 2015-10-09T14:41:15.891Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.823 34.767 1504.0704 15:43:32.02M 2015-10-09T14:41:16.096Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.823 34.768 1504.0690 15:43:32.22M 2015-10-09T14:41:16.301Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0693 15:43:32.42M 2015-10-09T14:41:16.501Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.766 1504.0690 15:43:32.62M 2015-10-09T14:41:16.707Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.766 1504.0706 15:43:32.81M 2015-10-09T14:41:16.906Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0690 15:43:33.03M 2015-10-09T14:41:17.111Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.823 34.768 1504.0691 15:43:33.23M 2015-10-09T14:41:17.311Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.823 34.768 1504.0690 15:43:33.43M 2015-10-09T14:41:17.536Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.819 34.764 1504.0645 15:43:33.63M 2015-10-09T14:41:17.743Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.818 34.763 1504.0636 15:43:33.85M 2015-10-09T14:41:17.926Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.818 34.763 1504.0620 15:43:34.05M 2015-10-09T14:41:18.126Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.817 34.762 1504.0616 15:43:34.25M 2015-10-09T14:41:18.331Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.766 1504.0659 15:43:34.44M 2015-10-09T14:41:18.543Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.766 1504.0668 15:43:34.64M 2015-10-09T14:41:18.731Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.766 1504.0676 15:43:34.84M 2015-10-09T14:41:18.936Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.821 34.766 1504.0684 15:43:35.06M 2015-10-09T14:41:19.141Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0685 15:43:35.26M 2015-10-09T14:41:19.347Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0692 15:43:35.46M 2015-10-09T14:41:19.546Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.821 34.764 1504.0692 15:43:35.66M 2015-10-09T14:41:19.751Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.821 34.764 1504.0703 15:43:35.86M 2015-10-09T14:41:19.951Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.807 34.751 1504.0557 15:43:36.08M 2015-10-09T14:41:20.156Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.806 34.750 1504.0549 15:43:36.28M 2015-10-09T14:41:20.356Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.805 34.749 1504.0535 15:43:36.47M 2015-10-09T14:41:20.561Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.805 34.749 1504.0524 15:43:36.67M 2015-10-09T14:41:20.771Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0598 15:43:36.87M 2015-10-09T14:41:20.966Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.813 34.757 1504.0614 15:43:37.09M 2015-10-09T14:41:21.171Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.758 1504.0623 15:43:37.29M 2015-10-09T14:41:21.371Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0704 15:43:37.49M 2015-10-09T14:41:21.576Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.822 34.766 1504.0712 15:43:37.69M 2015-10-09T14:41:21.781Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.823 34.766 1504.0713 15:43:37.89M 2015-10-09T14:41:22.001Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.767 1504.0703 15:43:38.11M 2015-10-09T14:41:22.186Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.823 34.767 1504.0699 15:43:38.32M 2015-10-09T14:41:22.386Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.822 34.766 1504.0690 15:43:38.51M 2015-10-09T14:41:22.591Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.766 1504.0684 15:43:38.70M 2015-10-09T14:41:22.797Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.822 34.767 1504.0691 15:43:38.90M 2015-10-09T14:41:22.997Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.766 1504.0682 15:43:39.12M 2015-10-09T14:41:23.202Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.765 1504.0665 15:43:39.32M 2015-10-09T14:41:23.407Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0653 15:43:39.52M 2015-10-09T14:41:23.607Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.818 34.762 1504.0632 15:43:39.72M 2015-10-09T14:41:23.812Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.816 34.761 1504.0613 15:43:39.92M 2015-10-09T14:41:24.012Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.759 1504.0579 15:43:40.14M 2015-10-09T14:41:24.217Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.809 34.755 1504.0531 15:43:40.33M 2015-10-09T14:41:24.417Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.808 34.754 1504.0529 15:43:40.53M 2015-10-09T14:41:24.621Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.808 34.753 1504.0527 15:43:40.73M 2015-10-09T14:41:24.822Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.811 34.756 1504.0574 15:43:40.93M 2015-10-09T14:41:25.032Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0590 15:43:41.15M 2015-10-09T14:41:25.232Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.758 1504.0612 15:43:41.35M 2015-10-09T14:41:25.437Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.815 34.759 1504.0640 15:43:41.55M 2015-10-09T14:41:25.637Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.816 34.760 1504.0654 15:43:41.75M 2015-10-09T14:41:25.837Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.817 34.760 1504.0669 15:43:41.95M 2015-10-09T14:41:26.047Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.818 34.761 1504.0679 15:43:42.16M 2015-10-09T14:41:26.247Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.823 34.766 1504.0734 15:43:42.37M 2015-10-09T14:41:26.467Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.824 34.767 1504.0748 15:43:42.56M 2015-10-09T14:41:26.652Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.824 34.768 1504.0746 15:43:42.78M 2015-10-09T14:41:26.857Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.825 34.768 1504.0746 15:43:42.96M 2015-10-09T14:41:27.062Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.825 34.768 1504.0752 15:43:43.18M 2015-10-09T14:41:27.262Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.826 34.769 1504.0750 15:43:43.38M 2015-10-09T14:41:27.467Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.825 34.769 1504.0735 15:43:43.58M 2015-10-09T14:41:27.667Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.824 34.769 1504.0717 15:43:43.78M 2015-10-09T14:41:27.867Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.824 34.768 1504.0712 15:43:44.00M 2015-10-09T14:41:28.077Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.824 34.769 1504.0698 15:43:44.19M 2015-10-09T14:41:28.277Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.823 34.768 1504.0698 15:43:44.40M 2015-10-09T14:41:28.482Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.822 34.767 1504.0687 15:43:44.59M 2015-10-09T14:41:28.687Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.821 34.766 1504.0667 15:43:44.79M 2015-10-09T14:41:28.887Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0635 15:43:45.01M 2015-10-09T14:41:29.092Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.819 34.764 1504.0632 15:43:45.21M 2015-10-09T14:41:29.292Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.765 1504.0636 15:43:45.41M 2015-10-09T14:41:29.497Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0626 15:43:45.61M 2015-10-09T14:41:29.697Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.818 34.763 1504.0613 15:43:45.81M 2015-10-09T14:41:29.902Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.817 34.763 1504.0605 15:43:46.03M 2015-10-09T14:41:30.102Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0627 15:43:46.23M 2015-10-09T14:41:30.307Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0627 15:43:46.42M 2015-10-09T14:41:30.507Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0640 15:43:46.62M 2015-10-09T14:41:30.717Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0651 15:43:46.82M 2015-10-09T14:41:30.937Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0657 15:43:47.04M 2015-10-09T14:41:31.117Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.765 1504.0674 15:43:47.26M 2015-10-09T14:41:31.322Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0686 15:43:47.44M 2015-10-09T14:41:31.527Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.822 34.766 1504.0703 15:43:47.64M 2015-10-09T14:41:31.727Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0675 15:43:47.84M 2015-10-09T14:41:31.932Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0677 15:43:48.06M 2015-10-09T14:41:32.137Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.764 1504.0675 15:43:48.25M 2015-10-09T14:41:32.337Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.819 34.763 1504.0671 15:43:48.46M 2015-10-09T14:41:32.543Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.808 34.753 1504.0562 15:43:48.65M 2015-10-09T14:41:32.742Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.808 34.752 1504.0559 15:43:48.85M 2015-10-09T14:41:32.947Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.807 34.751 1504.0549 15:43:49.07M 2015-10-09T14:41:33.152Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.811 34.755 1504.0594 15:43:49.27M 2015-10-09T14:41:33.352Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0610 15:43:49.47M 2015-10-09T14:41:33.557Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.813 34.757 1504.0614 15:43:49.67M 2015-10-09T14:41:33.757Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.758 1504.0619 15:43:49.87M 2015-10-09T14:41:33.962Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.760 1504.0627 15:43:50.09M 2015-10-09T14:41:34.167Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0607 15:43:50.29M 2015-10-09T14:41:34.367Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.759 1504.0603 15:43:50.48M 2015-10-09T14:41:34.572Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.813 34.758 1504.0601 15:43:50.68M 2015-10-09T14:41:34.777Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0612 15:43:50.88M 2015-10-09T14:41:34.977Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.814 34.759 1504.0613 15:43:51.10M 2015-10-09T14:41:35.182Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.814 34.759 1504.0610 15:43:51.30M 2015-10-09T14:41:35.402Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0613 15:43:51.50M 2015-10-09T14:41:35.587Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0652 15:43:51.72M 2015-10-09T14:41:35.787Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.818 34.761 1504.0656 15:43:51.90M 2015-10-09T14:41:35.997Z|I-OCEAN7-304-XXXX| 27.71 14.131 41.818 34.762 1504.0667 15:43:52.12M 2015-10-09T14:41:36.197Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.760 1504.0658 15:43:52.32M 2015-10-09T14:41:36.397Z|I-OCEAN7-304-XXXX| 27.68 14.131 41.816 34.760 1504.0630 15:43:52.51M 2015-10-09T14:41:36.602Z|I-OCEAN7-304-XXXX| 27.69 14.131 41.815 34.759 1504.0623 15:43:52.71M 2015-10-09T14:41:36.807Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.815 34.759 1504.0616 15:43:52.91M 2015-10-09T14:41:37.007Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.814 34.758 1504.0605 15:43:53.13M 2015-10-09T14:41:37.212Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0587 15:43:53.33M 2015-10-09T14:41:37.412Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.811 34.756 1504.0568 15:43:53.53M 2015-10-09T14:41:37.617Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.810 34.755 1504.0549 15:43:53.73M 2015-10-09T14:41:37.817Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.810 34.755 1504.0562 15:43:53.93M 2015-10-09T14:41:38.022Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.811 34.756 1504.0564 15:43:54.15M 2015-10-09T14:41:38.222Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.812 34.758 1504.0571 15:43:54.34M 2015-10-09T14:41:38.427Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.758 1504.0574 15:43:54.54M 2015-10-09T14:41:38.627Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.814 34.760 1504.0580 15:43:54.74M 2015-10-09T14:41:38.837Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.761 1504.0590 15:43:54.94M 2015-10-09T14:41:39.037Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0605 15:43:55.16M 2015-10-09T14:41:39.242Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0610 15:43:55.36M 2015-10-09T14:41:39.442Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.816 34.761 1504.0630 15:43:55.56M 2015-10-09T14:41:39.663Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.761 1504.0642 15:43:55.76M 2015-10-09T14:41:39.867Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.761 1504.0659 15:43:55.96M 2015-10-09T14:41:40.047Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.819 34.763 1504.0687 15:43:56.19M 2015-10-09T14:41:40.257Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.821 34.765 1504.0712 15:43:56.37M 2015-10-09T14:41:40.457Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.818 34.762 1504.0675 15:43:56.58M 2015-10-09T14:41:40.662Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.822 34.765 1504.0710 15:43:56.77M 2015-10-09T14:41:40.867Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.822 34.766 1504.0715 15:43:56.97M 2015-10-09T14:41:41.069Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.823 34.766 1504.0721 15:43:57.19M 2015-10-09T14:41:41.272Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0685 15:43:57.39M 2015-10-09T14:41:41.477Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.817 34.761 1504.0675 15:43:57.59M 2015-10-09T14:41:41.677Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0621 15:43:57.79M 2015-10-09T14:41:41.882Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0615 15:43:58.01M 2015-10-09T14:41:42.082Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.816 34.760 1504.0649 15:43:58.21M 2015-10-09T14:41:42.287Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.816 34.760 1504.0651 15:43:58.40M 2015-10-09T14:41:42.487Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.816 34.761 1504.0647 15:43:58.60M 2015-10-09T14:41:42.692Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.817 34.761 1504.0646 15:43:58.80M 2015-10-09T14:41:42.892Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.817 34.762 1504.0652 15:43:59.02M 2015-10-09T14:41:43.097Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0648 15:43:59.22M 2015-10-09T14:41:43.302Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.762 1504.0641 15:43:59.42M 2015-10-09T14:41:43.502Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0636 15:43:59.62M 2015-10-09T14:41:43.707Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0636 15:43:59.82M 2015-10-09T14:41:43.912Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.760 1504.0631 15:44:00.03M 2015-10-09T14:41:44.112Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.761 1504.0638 15:44:00.23M 2015-10-09T14:41:44.332Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0599 15:44:00.43M 2015-10-09T14:41:44.517Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.815 34.762 1504.0582 15:44:00.65M 2015-10-09T14:41:44.722Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.814 34.761 1504.0559 15:44:00.83M 2015-10-09T14:41:44.927Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.814 34.760 1504.0559 15:44:01.05M 2015-10-09T14:41:45.127Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.760 1504.0559 15:44:01.25M 2015-10-09T14:41:45.332Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.760 1504.0553 15:44:01.45M 2015-10-09T14:41:45.532Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.760 1504.0551 15:44:01.65M 2015-10-09T14:41:45.737Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.813 34.760 1504.0543 15:44:01.85M 2015-10-09T14:41:45.937Z|I-OCEAN7-304-XXXX| 27.67 14.128 41.819 34.765 1504.0603 15:44:02.07M 2015-10-09T14:41:46.142Z|I-OCEAN7-304-XXXX| 27.69 14.128 41.820 34.766 1504.0615 15:44:02.26M 2015-10-09T14:41:46.348Z|I-OCEAN7-304-XXXX| 27.69 14.128 41.820 34.766 1504.0625 15:44:02.46M 2015-10-09T14:41:46.547Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.821 34.767 1504.0636 15:44:02.66M 2015-10-09T14:41:46.752Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.822 34.767 1504.0654 15:44:02.86M 2015-10-09T14:41:46.957Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.822 34.768 1504.0660 15:44:03.08M 2015-10-09T14:41:47.183Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.823 34.768 1504.0671 15:44:03.28M 2015-10-09T14:41:47.362Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.823 34.768 1504.0684 15:44:03.48M 2015-10-09T14:41:47.568Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.823 34.767 1504.0693 15:44:03.68M 2015-10-09T14:41:47.768Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.823 34.767 1504.0695 15:44:03.88M 2015-10-09T14:41:47.973Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.818 34.762 1504.0645 15:44:04.10M 2015-10-09T14:41:48.173Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.818 34.763 1504.0648 15:44:04.30M 2015-10-09T14:41:48.378Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.814 34.758 1504.0604 15:44:04.49M 2015-10-09T14:41:48.578Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.758 1504.0601 15:44:04.69M 2015-10-09T14:41:48.803Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.757 1504.0596 15:44:04.89M 2015-10-09T14:41:48.988Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0586 15:44:05.13M 2015-10-09T14:41:49.188Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0591 15:44:05.31M 2015-10-09T14:41:49.393Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0590 15:44:05.51M 2015-10-09T14:41:49.598Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.756 1504.0592 15:44:05.71M 2015-10-09T14:41:49.798Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.811 34.754 1504.0623 15:44:05.91M 2015-10-09T14:41:50.003Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.810 34.754 1504.0614 15:44:06.13M 2015-10-09T14:41:50.203Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.757 1504.0649 15:44:06.33M 2015-10-09T14:41:50.408Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0646 15:44:06.52M 2015-10-09T14:41:50.608Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.814 34.757 1504.0647 15:44:06.72M 2015-10-09T14:41:50.813Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.813 34.756 1504.0643 15:44:06.92M 2015-10-09T14:41:51.018Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.814 34.757 1504.0649 15:44:07.14M 2015-10-09T14:41:51.218Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.814 34.757 1504.0651 15:44:07.34M 2015-10-09T14:41:51.423Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.814 34.758 1504.0645 15:44:07.54M 2015-10-09T14:41:51.628Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.815 34.759 1504.0641 15:44:07.74M 2015-10-09T14:41:51.828Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0629 15:44:07.94M 2015-10-09T14:41:52.063Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0624 15:44:08.15M 2015-10-09T14:41:52.233Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.815 34.760 1504.0627 15:44:08.36M 2015-10-09T14:41:52.438Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.761 1504.0627 15:44:08.55M 2015-10-09T14:41:52.638Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.817 34.762 1504.0631 15:44:08.75M 2015-10-09T14:41:52.843Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.817 34.762 1504.0623 15:44:08.95M 2015-10-09T14:41:53.048Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.762 1504.0615 15:44:09.17M 2015-10-09T14:41:53.263Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0642 15:44:09.37M 2015-10-09T14:41:53.453Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0646 15:44:09.58M 2015-10-09T14:41:53.658Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.818 34.764 1504.0641 15:44:09.77M 2015-10-09T14:41:53.858Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.822 34.765 1504.0715 15:44:09.97M 2015-10-09T14:41:54.063Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.765 1504.0698 15:44:10.19M 2015-10-09T14:41:54.268Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0702 15:44:10.38M 2015-10-09T14:41:54.468Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.821 34.764 1504.0698 15:44:10.58M 2015-10-09T14:41:54.673Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.820 34.763 1504.0693 15:44:10.78M 2015-10-09T14:41:54.873Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.819 34.762 1504.0695 15:44:11.00M 2015-10-09T14:41:55.078Z|I-OCEAN7-304-XXXX| 27.72 14.132 41.820 34.762 1504.0699 15:44:11.20M 2015-10-09T14:41:55.278Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.820 34.762 1504.0715 15:44:11.40M 2015-10-09T14:41:55.483Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.820 34.762 1504.0709 15:44:11.60M 2015-10-09T14:41:55.683Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0701 15:44:11.80M 2015-10-09T14:41:55.888Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.818 34.760 1504.0685 15:44:12.01M 2015-10-09T14:41:56.093Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0676 15:44:12.21M 2015-10-09T14:41:56.298Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.760 1504.0665 15:44:12.41M 2015-10-09T14:41:56.498Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.760 1504.0660 15:44:12.61M 2015-10-09T14:41:56.703Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0657 15:44:12.81M 2015-10-09T14:41:56.903Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0660 15:44:13.03M 2015-10-09T14:41:57.109Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.818 34.761 1504.0668 15:44:13.23M 2015-10-09T14:41:57.313Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0654 15:44:13.43M 2015-10-09T14:41:57.513Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.761 1504.0646 15:44:13.63M 2015-10-09T14:41:57.733Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.762 1504.0637 15:44:13.83M 2015-10-09T14:41:57.918Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0573 15:44:14.06M 2015-10-09T14:41:58.118Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.811 34.756 1504.0558 15:44:14.24M 2015-10-09T14:41:58.328Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.809 34.755 1504.0540 15:44:14.44M 2015-10-09T14:41:58.528Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.808 34.754 1504.0519 15:44:14.64M 2015-10-09T14:41:58.733Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.807 34.753 1504.0502 15:44:14.84M 2015-10-09T14:41:58.933Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.806 34.753 1504.0490 15:44:15.06M 2015-10-09T14:41:59.138Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.806 34.753 1504.0493 15:44:15.26M 2015-10-09T14:41:59.338Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.806 34.752 1504.0498 15:44:15.46M 2015-10-09T14:41:59.543Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.807 34.753 1504.0514 15:44:15.66M 2015-10-09T14:41:59.748Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.808 34.753 1504.0527 15:44:15.86M 2015-10-09T14:41:59.948Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.809 34.754 1504.0535 15:44:16.08M 2015-10-09T14:42:00.153Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.809 34.755 1504.0538 15:44:16.27M 2015-10-09T14:42:00.353Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.810 34.756 1504.0547 15:44:16.47M 2015-10-09T14:42:00.558Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.810 34.756 1504.0558 15:44:16.67M 2015-10-09T14:42:00.763Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.811 34.756 1504.0560 15:44:16.87M 2015-10-09T14:42:00.963Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.756 1504.0569 15:44:17.09M 2015-10-09T14:42:01.168Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.757 1504.0569 15:44:17.29M 2015-10-09T14:42:01.368Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.757 1504.0580 15:44:17.49M 2015-10-09T14:42:01.573Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.813 34.758 1504.0592 15:44:17.68M 2015-10-09T14:42:01.778Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.759 1504.0596 15:44:17.89M 2015-10-09T14:42:01.978Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0621 15:44:18.11M 2015-10-09T14:42:02.198Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0631 15:44:18.30M 2015-10-09T14:42:02.388Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0631 15:44:18.52M 2015-10-09T14:42:02.623Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.817 34.763 1504.0627 15:44:18.70M 2015-10-09T14:42:02.793Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0625 15:44:18.90M 2015-10-09T14:42:02.993Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0627 15:44:19.12M 2015-10-09T14:42:03.198Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0632 15:44:19.32M 2015-10-09T14:42:03.403Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.817 34.762 1504.0632 15:44:19.52M 2015-10-09T14:42:03.603Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0631 15:44:19.72M 2015-10-09T14:42:03.803Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.762 1504.0646 15:44:19.91M 2015-10-09T14:42:04.013Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.817 34.761 1504.0651 15:44:20.13M 2015-10-09T14:42:04.213Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.816 34.760 1504.0649 15:44:20.33M 2015-10-09T14:42:04.413Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.815 34.759 1504.0657 15:44:20.53M 2015-10-09T14:42:04.618Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.815 34.758 1504.0651 15:44:20.73M 2015-10-09T14:42:04.823Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.815 34.758 1504.0656 15:44:20.93M 2015-10-09T14:42:05.023Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.815 34.758 1504.0667 15:44:21.15M 2015-10-09T14:42:05.263Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.816 34.759 1504.0675 15:44:21.35M 2015-10-09T14:42:05.433Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.816 34.759 1504.0674 15:44:21.55M 2015-10-09T14:42:05.638Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.816 34.759 1504.0676 15:44:21.75M 2015-10-09T14:42:05.838Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.820 34.762 1504.0709 15:44:21.95M 2015-10-09T14:42:06.038Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.821 34.764 1504.0715 15:44:22.16M 2015-10-09T14:42:06.243Z|I-OCEAN7-304-XXXX| 27.74 14.132 41.820 34.763 1504.0707 15:44:22.36M 2015-10-09T14:42:06.448Z|I-OCEAN7-304-XXXX| 27.78 14.132 41.819 34.762 1504.0699 15:44:22.56M 2015-10-09T14:42:06.668Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.818 34.761 1504.0692 15:44:22.76M 2015-10-09T14:42:06.853Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0674 15:44:23.00M 2015-10-09T14:42:07.058Z|I-OCEAN7-304-XXXX| 27.75 14.132 41.817 34.760 1504.0676 15:44:23.18M 2015-10-09T14:42:07.258Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.761 1504.0675 15:44:23.38M 2015-10-09T14:42:07.463Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.818 34.761 1504.0682 15:44:23.58M 2015-10-09T14:42:07.665Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.819 34.763 1504.0679 15:44:23.78M 2015-10-09T14:42:07.869Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0692 15:44:23.97M 2015-10-09T14:42:08.074Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.823 34.767 1504.0706 15:44:24.19M 2015-10-09T14:42:08.274Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0713 15:44:24.39M 2015-10-09T14:42:08.503Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0714 15:44:24.59M 2015-10-09T14:42:08.678Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0720 15:44:24.79M 2015-10-09T14:42:08.883Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.824 34.768 1504.0712 15:44:25.01M 2015-10-09T14:42:09.083Z|I-OCEAN7-304-XXXX| 27.69 14.130 41.824 34.768 1504.0698 15:44:25.21M 2015-10-09T14:42:09.288Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.824 34.769 1504.0693 15:44:25.41M 2015-10-09T14:42:09.493Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.825 34.769 1504.0699 15:44:25.61M 2015-10-09T14:42:09.693Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.825 34.769 1504.0702 15:44:25.81M 2015-10-09T14:42:09.899Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.825 34.769 1504.0699 15:44:26.02M 2015-10-09T14:42:10.098Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.825 34.770 1504.0695 15:44:26.22M 2015-10-09T14:42:10.304Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.825 34.770 1504.0697 15:44:26.42M 2015-10-09T14:42:10.504Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.825 34.771 1504.0688 15:44:26.62M 2015-10-09T14:42:10.709Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.826 34.772 1504.0699 15:44:26.82M 2015-10-09T14:42:10.914Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.827 34.772 1504.0707 15:44:27.04M 2015-10-09T14:42:11.134Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.823 34.768 1504.0671 15:44:27.24M 2015-10-09T14:42:11.324Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.822 34.767 1504.0675 15:44:27.45M 2015-10-09T14:42:11.524Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.823 34.767 1504.0693 15:44:27.64M 2015-10-09T14:42:11.724Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.824 34.768 1504.0704 15:44:27.84M 2015-10-09T14:42:11.929Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.825 34.769 1504.0719 15:44:28.05M 2015-10-09T14:42:12.129Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.767 1504.0690 15:44:28.25M 2015-10-09T14:42:12.334Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.766 1504.0688 15:44:28.45M 2015-10-09T14:42:12.539Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.822 34.766 1504.0692 15:44:28.65M 2015-10-09T14:42:12.739Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0686 15:44:28.85M 2015-10-09T14:42:12.945Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.765 1504.0695 15:44:29.07M 2015-10-09T14:42:13.149Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.821 34.764 1504.0697 15:44:29.27M 2015-10-09T14:42:13.349Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.820 34.764 1504.0687 15:44:29.47M 2015-10-09T14:42:13.554Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.763 1504.0686 15:44:29.67M 2015-10-09T14:42:13.754Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.762 1504.0690 15:44:29.87M 2015-10-09T14:42:13.959Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.762 1504.0685 15:44:30.08M 2015-10-09T14:42:14.159Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.819 34.762 1504.0684 15:44:30.29M 2015-10-09T14:42:14.364Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.818 34.762 1504.0673 15:44:30.48M 2015-10-09T14:42:14.569Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.818 34.761 1504.0665 15:44:30.68M 2015-10-09T14:42:14.774Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.761 1504.0658 15:44:30.88M 2015-10-09T14:42:14.974Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.816 34.760 1504.0653 15:44:31.10M 2015-10-09T14:42:15.174Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.815 34.759 1504.0636 15:44:31.30M 2015-10-09T14:42:15.379Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.813 34.757 1504.0630 15:44:31.50M 2015-10-09T14:42:15.599Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.756 1504.0596 15:44:31.70M 2015-10-09T14:42:15.784Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.811 34.756 1504.0573 15:44:31.91M 2015-10-09T14:42:16.023Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.809 34.755 1504.0548 15:44:32.11M 2015-10-09T14:42:16.194Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.753 1504.0536 15:44:32.31M 2015-10-09T14:42:16.394Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.811 34.756 1504.0568 15:44:32.51M 2015-10-09T14:42:16.599Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.812 34.757 1504.0563 15:44:32.71M 2015-10-09T14:42:16.804Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0564 15:44:32.91M 2015-10-09T14:42:17.004Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.758 1504.0563 15:44:33.13M 2015-10-09T14:42:17.209Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0638 15:44:33.33M 2015-10-09T14:42:17.409Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0645 15:44:33.53M 2015-10-09T14:42:17.614Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.765 1504.0629 15:44:33.73M 2015-10-09T14:42:17.814Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.818 34.764 1504.0614 15:44:33.93M 2015-10-09T14:42:18.019Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.817 34.763 1504.0604 15:44:34.14M 2015-10-09T14:42:18.219Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.762 1504.0602 15:44:34.34M 2015-10-09T14:42:18.424Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.761 1504.0590 15:44:34.54M 2015-10-09T14:42:18.624Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.759 1504.0581 15:44:34.74M 2015-10-09T14:42:18.834Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.759 1504.0579 15:44:34.94M 2015-10-09T14:42:19.034Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.812 34.758 1504.0570 15:44:35.16M 2015-10-09T14:42:19.239Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.812 34.757 1504.0570 15:44:35.36M 2015-10-09T14:42:19.439Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.812 34.757 1504.0576 15:44:35.56M 2015-10-09T14:42:19.644Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.817 34.761 1504.0638 15:44:35.75M 2015-10-09T14:42:19.849Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.817 34.761 1504.0658 15:44:35.95M 2015-10-09T14:42:20.064Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.816 34.759 1504.0641 15:44:36.17M 2015-10-09T14:42:20.254Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.815 34.758 1504.0629 15:44:36.39M 2015-10-09T14:42:20.454Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.814 34.758 1504.0619 15:44:36.57M 2015-10-09T14:42:20.659Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0609 15:44:36.77M 2015-10-09T14:42:20.866Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.812 34.756 1504.0597 15:44:36.97M 2015-10-09T14:42:21.064Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.755 1504.0586 15:44:37.19M 2015-10-09T14:42:21.269Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.754 1504.0575 15:44:37.39M 2015-10-09T14:42:21.474Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.809 34.754 1504.0565 15:44:37.59M 2015-10-09T14:42:21.674Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.815 34.759 1504.0619 15:44:37.79M 2015-10-09T14:42:21.874Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.761 1504.0626 15:44:38.01M 2015-10-09T14:42:22.079Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0632 15:44:38.20M 2015-10-09T14:42:22.284Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0642 15:44:38.40M 2015-10-09T14:42:22.484Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.820 34.765 1504.0659 15:44:38.60M 2015-10-09T14:42:22.689Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.822 34.766 1504.0682 15:44:38.80M 2015-10-09T14:42:22.894Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.823 34.768 1504.0706 15:44:39.02M 2015-10-09T14:42:23.094Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.823 34.768 1504.0701 15:44:39.22M 2015-10-09T14:42:23.299Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.823 34.767 1504.0698 15:44:39.42M 2015-10-09T14:42:23.506Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.767 1504.0691 15:44:39.62M 2015-10-09T14:42:23.704Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.822 34.766 1504.0696 15:44:39.82M 2015-10-09T14:42:23.907Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.814 34.759 1504.0607 15:44:40.03M 2015-10-09T14:42:24.109Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.758 1504.0604 15:44:40.23M 2015-10-09T14:42:24.314Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.763 1504.0659 15:44:40.43M 2015-10-09T14:42:24.534Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0670 15:44:40.63M 2015-10-09T14:42:24.743Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.820 34.764 1504.0679 15:44:40.85M 2015-10-09T14:42:24.919Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.820 34.764 1504.0673 15:44:41.05M 2015-10-09T14:42:25.124Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0676 15:44:41.25M 2015-10-09T14:42:25.329Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0681 15:44:41.45M 2015-10-09T14:42:25.534Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.822 34.766 1504.0686 15:44:41.65M 2015-10-09T14:42:25.743Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.823 34.768 1504.0697 15:44:41.85M 2015-10-09T14:42:25.934Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0636 15:44:42.07M 2015-10-09T14:42:26.139Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.764 1504.0632 15:44:42.26M 2015-10-09T14:42:26.345Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0631 15:44:42.46M 2015-10-09T14:42:26.549Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0638 15:44:42.66M 2015-10-09T14:42:26.783Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.817 34.763 1504.0605 15:44:42.86M 2015-10-09T14:42:26.954Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.817 34.762 1504.0596 15:44:43.08M 2015-10-09T14:42:27.154Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.762 1504.0601 15:44:43.28M 2015-10-09T14:42:27.354Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.762 1504.0602 15:44:43.48M 2015-10-09T14:42:27.559Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.762 1504.0608 15:44:43.67M 2015-10-09T14:42:27.764Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0614 15:44:43.87M 2015-10-09T14:42:27.969Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.815 34.760 1504.0608 15:44:44.09M 2015-10-09T14:42:28.174Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.814 34.758 1504.0596 15:44:44.29M 2015-10-09T14:42:28.374Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.758 1504.0598 15:44:44.49M 2015-10-09T14:42:28.574Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.813 34.758 1504.0602 15:44:44.69M 2015-10-09T14:42:28.779Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.814 34.758 1504.0608 15:44:44.89M 2015-10-09T14:42:28.999Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.758 1504.0619 15:44:45.11M 2015-10-09T14:42:29.187Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.758 1504.0620 15:44:45.32M 2015-10-09T14:42:29.386Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.813 34.757 1504.0610 15:44:45.51M 2015-10-09T14:42:29.589Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.812 34.756 1504.0604 15:44:45.70M 2015-10-09T14:42:29.794Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.815 34.758 1504.0645 15:44:45.90M 2015-10-09T14:42:29.999Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.811 34.755 1504.0612 15:44:46.12M 2015-10-09T14:42:30.204Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.811 34.755 1504.0604 15:44:46.32M 2015-10-09T14:42:30.404Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.812 34.756 1504.0603 15:44:46.52M 2015-10-09T14:42:30.609Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.820 34.763 1504.0687 15:44:46.72M 2015-10-09T14:42:30.809Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0697 15:44:46.92M 2015-10-09T14:42:31.014Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.821 34.764 1504.0702 15:44:47.14M 2015-10-09T14:42:31.214Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0656 15:44:47.34M 2015-10-09T14:42:31.419Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.815 34.759 1504.0643 15:44:47.54M 2015-10-09T14:42:31.624Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.815 34.759 1504.0641 15:44:47.74M 2015-10-09T14:42:31.826Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.814 34.758 1504.0632 15:44:47.94M 2015-10-09T14:42:32.029Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.819 34.763 1504.0687 15:44:48.16M 2015-10-09T14:42:32.229Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.821 34.764 1504.0703 15:44:48.35M 2015-10-09T14:42:32.435Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.821 34.764 1504.0725 15:44:48.55M 2015-10-09T14:42:32.663Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.817 34.761 1504.0677 15:44:48.75M 2015-10-09T14:42:32.840Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.817 34.760 1504.0670 15:44:48.95M 2015-10-09T14:42:33.040Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0651 15:44:49.17M 2015-10-09T14:42:33.250Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.816 34.760 1504.0647 15:44:49.36M 2015-10-09T14:42:33.467Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.815 34.759 1504.0636 15:44:49.57M 2015-10-09T14:42:33.655Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.814 34.758 1504.0629 15:44:49.78M 2015-10-09T14:42:33.855Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.813 34.757 1504.0613 15:44:49.97M 2015-10-09T14:42:34.059Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.757 1504.0598 15:44:50.18M 2015-10-09T14:42:34.260Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.813 34.757 1504.0613 15:44:50.38M 2015-10-09T14:42:34.467Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.756 1504.0597 15:44:50.58M 2015-10-09T14:42:34.666Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.811 34.755 1504.0581 15:44:50.78M 2015-10-09T14:42:34.870Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0604 15:44:51.00M 2015-10-09T14:42:35.075Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.759 1504.0612 15:44:51.20M 2015-10-09T14:42:35.275Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.760 1504.0616 15:44:51.40M 2015-10-09T14:42:35.480Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0626 15:44:51.59M 2015-10-09T14:42:35.685Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0630 15:44:51.80M 2015-10-09T14:42:35.890Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0630 15:44:52.01M 2015-10-09T14:42:36.090Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0603 15:44:52.22M 2015-10-09T14:42:36.295Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0601 15:44:52.41M 2015-10-09T14:42:36.495Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.759 1504.0597 15:44:52.61M 2015-10-09T14:42:36.695Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.813 34.759 1504.0597 15:44:52.81M 2015-10-09T14:42:36.900Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.813 34.759 1504.0590 15:44:53.03M 2015-10-09T14:42:37.109Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.759 1504.0585 15:44:53.23M 2015-10-09T14:42:37.306Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.760 1504.0583 15:44:53.43M 2015-10-09T14:42:37.510Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.760 1504.0580 15:44:53.63M 2015-10-09T14:42:37.715Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.761 1504.0592 15:44:53.83M 2015-10-09T14:42:37.935Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.762 1504.0607 15:44:54.04M 2015-10-09T14:42:38.120Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.762 1504.0612 15:44:54.26M 2015-10-09T14:42:38.325Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.763 1504.0623 15:44:54.44M 2015-10-09T14:42:38.525Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0630 15:44:54.64M 2015-10-09T14:42:38.730Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.819 34.764 1504.0636 15:44:54.84M 2015-10-09T14:42:38.930Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.758 1504.0576 15:44:55.06M 2015-10-09T14:42:39.143Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.813 34.758 1504.0566 15:44:55.26M 2015-10-09T14:42:39.340Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.812 34.757 1504.0555 15:44:55.46M 2015-10-09T14:42:39.540Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.811 34.757 1504.0542 15:44:55.66M 2015-10-09T14:42:39.747Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.812 34.758 1504.0554 15:44:55.86M 2015-10-09T14:42:39.946Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.813 34.759 1504.0553 15:44:56.07M 2015-10-09T14:42:40.150Z|I-OCEAN7-304-XXXX| 27.69 14.129 41.813 34.759 1504.0560 15:44:56.27M 2015-10-09T14:42:40.350Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.759 1504.0582 15:44:56.47M 2015-10-09T14:42:40.555Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.815 34.761 1504.0599 15:44:56.67M 2015-10-09T14:42:40.760Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.817 34.762 1504.0616 15:44:56.87M 2015-10-09T14:42:40.960Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.818 34.763 1504.0629 15:44:57.09M 2015-10-09T14:42:41.165Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.817 34.762 1504.0619 15:44:57.29M 2015-10-09T14:42:41.370Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.760 1504.0598 15:44:57.49M 2015-10-09T14:42:41.570Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.813 34.759 1504.0580 15:44:57.68M 2015-10-09T14:42:41.775Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.814 34.759 1504.0585 15:44:57.88M 2015-10-09T14:42:41.975Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.760 1504.0597 15:44:58.10M 2015-10-09T14:42:42.180Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.815 34.760 1504.0601 15:44:58.30M 2015-10-09T14:42:42.400Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0614 15:44:58.50M 2015-10-09T14:42:42.586Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0624 15:44:58.72M 2015-10-09T14:42:42.790Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.809 34.754 1504.0538 15:44:58.90M 2015-10-09T14:42:42.990Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.808 34.753 1504.0541 15:44:59.12M 2015-10-09T14:42:43.195Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.807 34.752 1504.0536 15:44:59.32M 2015-10-09T14:42:43.395Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.805 34.751 1504.0518 15:44:59.51M 2015-10-09T14:42:43.600Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.805 34.750 1504.0511 15:44:59.71M 2015-10-09T14:42:43.805Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.804 34.750 1504.0502 15:44:59.91M 2015-10-09T14:42:44.005Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.811 34.756 1504.0579 15:45:00.13M 2015-10-09T14:42:44.210Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0591 15:45:00.33M 2015-10-09T14:42:44.410Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.814 34.759 1504.0601 15:45:00.53M 2015-10-09T14:42:44.615Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.815 34.760 1504.0613 15:45:00.73M 2015-10-09T14:42:44.820Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0597 15:45:00.93M 2015-10-09T14:42:45.020Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.758 1504.0596 15:45:01.15M 2015-10-09T14:42:45.225Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.812 34.757 1504.0591 15:45:01.35M 2015-10-09T14:42:45.425Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0590 15:45:01.54M 2015-10-09T14:42:45.630Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.811 34.757 1504.0581 15:45:01.74M 2015-10-09T14:42:45.830Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.810 34.756 1504.0568 15:45:01.94M 2015-10-09T14:42:46.040Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.755 1504.0555 15:45:02.16M 2015-10-09T14:42:46.240Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.809 34.754 1504.0544 15:45:02.36M 2015-10-09T14:42:46.445Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.808 34.754 1504.0541 15:45:02.56M 2015-10-09T14:42:46.645Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.809 34.755 1504.0548 15:45:02.76M 2015-10-09T14:42:46.865Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.810 34.755 1504.0560 15:45:02.96M 2015-10-09T14:42:47.055Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.810 34.755 1504.0580 15:45:03.20M 2015-10-09T14:42:47.255Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.810 34.755 1504.0592 15:45:03.38M 2015-10-09T14:42:47.460Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.811 34.755 1504.0605 15:45:03.57M 2015-10-09T14:42:47.660Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.811 34.755 1504.0604 15:45:03.77M 2015-10-09T14:42:47.866Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.811 34.755 1504.0614 15:45:03.97M 2015-10-09T14:42:48.065Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.812 34.756 1504.0616 15:45:04.19M 2015-10-09T14:42:48.270Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.813 34.756 1504.0627 15:45:04.39M 2015-10-09T14:42:48.470Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.813 34.756 1504.0634 15:45:04.59M 2015-10-09T14:42:48.675Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.813 34.757 1504.0638 15:45:04.79M 2015-10-09T14:42:48.880Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.813 34.757 1504.0635 15:45:05.01M 2015-10-09T14:42:49.080Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.757 1504.0642 15:45:05.21M 2015-10-09T14:42:49.285Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.814 34.757 1504.0643 15:45:05.41M 2015-10-09T14:42:49.490Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.813 34.757 1504.0636 15:45:05.60M 2015-10-09T14:42:49.690Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.812 34.755 1504.0624 15:45:05.81M 2015-10-09T14:42:49.890Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.811 34.755 1504.0607 15:45:06.02M 2015-10-09T14:42:50.095Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.813 34.757 1504.0623 15:45:06.22M 2015-10-09T14:42:50.300Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.757 1504.0623 15:45:06.42M 2015-10-09T14:42:50.506Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.814 34.758 1504.0624 15:45:06.62M 2015-10-09T14:42:50.705Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.815 34.759 1504.0626 15:45:06.82M 2015-10-09T14:42:50.943Z|I-OCEAN7-304-XXXX| 27.72 14.131 41.816 34.760 1504.0632 15:45:07.04M 2015-10-09T14:42:51.143Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.817 34.761 1504.0647 15:45:07.24M 2015-10-09T14:42:51.330Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.819 34.763 1504.0658 15:45:07.44M 2015-10-09T14:42:51.520Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.821 34.765 1504.0679 15:45:07.65M 2015-10-09T14:42:51.720Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.821 34.765 1504.0681 15:45:07.83M 2015-10-09T14:42:51.970Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.765 1504.0691 15:45:08.05M 2015-10-09T14:42:52.125Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.766 1504.0693 15:45:08.30M 2015-10-09T14:42:52.330Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.823 34.767 1504.0697 15:45:08.45M 2015-10-09T14:42:52.535Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.823 34.768 1504.0706 15:45:08.65M 2015-10-09T14:42:52.735Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.824 34.768 1504.0699 15:45:08.85M 2015-10-09T14:42:52.940Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.822 34.766 1504.0667 15:45:09.07M 2015-10-09T14:42:53.140Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.821 34.765 1504.0669 15:45:09.27M 2015-10-09T14:42:53.345Z|I-OCEAN7-304-XXXX| 27.70 14.130 41.819 34.764 1504.0654 15:45:09.46M 2015-10-09T14:42:53.550Z|I-OCEAN7-304-XXXX| 27.67 14.130 41.818 34.763 1504.0623 15:45:09.67M 2015-10-09T14:42:53.755Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.812 34.758 1504.0565 15:45:09.86M 2015-10-09T14:42:53.955Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.813 34.758 1504.0573 15:45:10.08M 2015-10-09T14:42:54.160Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.813 34.759 1504.0570 15:45:10.28M 2015-10-09T14:42:54.360Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.758 1504.0573 15:45:10.48M 2015-10-09T14:42:54.584Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.817 34.762 1504.0620 15:45:10.68M 2015-10-09T14:42:54.770Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.814 34.760 1504.0591 15:45:10.88M 2015-10-09T14:42:54.970Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.760 1504.0587 15:45:11.10M 2015-10-09T14:42:55.175Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0568 15:45:11.30M 2015-10-09T14:42:55.375Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.812 34.758 1504.0565 15:45:11.50M 2015-10-09T14:42:55.580Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.811 34.757 1504.0549 15:45:11.70M 2015-10-09T14:42:55.796Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.814 34.760 1504.0596 15:45:11.89M 2015-10-09T14:42:55.985Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.814 34.760 1504.0598 15:45:12.13M 2015-10-09T14:42:56.190Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0604 15:45:12.31M 2015-10-09T14:42:56.403Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.819 34.764 1504.0662 15:45:12.51M 2015-10-09T14:42:56.596Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.819 34.763 1504.0667 15:45:12.71M 2015-10-09T14:42:56.796Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0659 15:45:12.91M 2015-10-09T14:42:57.001Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.761 1504.0654 15:45:13.13M 2015-10-09T14:42:57.206Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.818 34.762 1504.0668 15:45:13.33M 2015-10-09T14:42:57.406Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.761 1504.0662 15:45:13.53M 2015-10-09T14:42:57.611Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.817 34.761 1504.0663 15:45:13.72M 2015-10-09T14:42:57.816Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.817 34.761 1504.0660 15:45:13.92M 2015-10-09T14:42:58.023Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.818 34.761 1504.0665 15:45:14.14M 2015-10-09T14:42:58.221Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.818 34.762 1504.0677 15:45:14.34M 2015-10-09T14:42:58.421Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.763 1504.0684 15:45:14.54M 2015-10-09T14:42:58.626Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.820 34.763 1504.0691 15:45:14.74M 2015-10-09T14:42:58.831Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.763 1504.0679 15:45:14.94M 2015-10-09T14:42:59.031Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0675 15:45:15.16M 2015-10-09T14:42:59.264Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.762 1504.0675 15:45:15.35M 2015-10-09T14:42:59.436Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.762 1504.0669 15:45:15.55M 2015-10-09T14:42:59.641Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.813 34.757 1504.0596 15:45:15.75M 2015-10-09T14:42:59.841Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.811 34.756 1504.0574 15:45:15.95M 2015-10-09T14:43:00.046Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.812 34.757 1504.0568 15:45:16.17M 2015-10-09T14:43:00.267Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.757 1504.0569 15:45:16.37M 2015-10-09T14:43:00.451Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0568 15:45:16.59M 2015-10-09T14:43:00.656Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0566 15:45:16.77M 2015-10-09T14:43:00.861Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.759 1504.0569 15:45:16.97M 2015-10-09T14:43:01.061Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0568 15:45:17.19M 2015-10-09T14:43:01.266Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.814 34.760 1504.0581 15:45:17.39M 2015-10-09T14:43:01.466Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0598 15:45:17.59M 2015-10-09T14:43:01.671Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.820 34.766 1504.0641 15:45:17.78M 2015-10-09T14:43:01.871Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.821 34.766 1504.0656 15:45:18.00M 2015-10-09T14:43:02.076Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.821 34.766 1504.0660 15:45:18.20M 2015-10-09T14:43:02.281Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.821 34.766 1504.0657 15:45:18.40M 2015-10-09T14:43:02.481Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.820 34.766 1504.0653 15:45:18.60M 2015-10-09T14:43:02.686Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.767 1504.0677 15:45:18.80M 2015-10-09T14:43:02.891Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.766 1504.0686 15:45:19.02M 2015-10-09T14:43:03.091Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.765 1504.0687 15:45:19.22M 2015-10-09T14:43:03.291Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.765 1504.0696 15:45:19.42M 2015-10-09T14:43:03.496Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.822 34.765 1504.0708 15:45:19.61M 2015-10-09T14:43:03.701Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.822 34.766 1504.0723 15:45:19.81M 2015-10-09T14:43:03.906Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.823 34.766 1504.0734 15:45:20.03M 2015-10-09T14:43:04.109Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.824 34.767 1504.0739 15:45:20.23M 2015-10-09T14:43:04.306Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.824 34.767 1504.0737 15:45:20.43M 2015-10-09T14:43:04.516Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.824 34.767 1504.0746 15:45:20.63M 2015-10-09T14:43:04.731Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.820 34.763 1504.0704 15:45:20.83M 2015-10-09T14:43:04.921Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.820 34.763 1504.0707 15:45:21.06M 2015-10-09T14:43:05.143Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.820 34.763 1504.0701 15:45:21.25M 2015-10-09T14:43:05.326Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.819 34.763 1504.0695 15:45:21.44M 2015-10-09T14:43:05.531Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.763 1504.0679 15:45:21.64M 2015-10-09T14:43:05.731Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.816 34.760 1504.0634 15:45:21.84M 2015-10-09T14:43:05.936Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0637 15:45:22.06M 2015-10-09T14:43:06.136Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.761 1504.0647 15:45:22.26M 2015-10-09T14:43:06.341Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.761 1504.0643 15:45:22.46M 2015-10-09T14:43:06.546Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.760 1504.0631 15:45:22.66M 2015-10-09T14:43:06.747Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.762 1504.0658 15:45:22.86M 2015-10-09T14:43:06.951Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.819 34.763 1504.0668 15:45:23.08M 2015-10-09T14:43:07.183Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0680 15:45:23.28M 2015-10-09T14:43:07.356Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0679 15:45:23.48M 2015-10-09T14:43:07.556Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.765 1504.0671 15:45:23.68M 2015-10-09T14:43:07.761Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.824 34.768 1504.0709 15:45:23.87M 2015-10-09T14:43:07.966Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.825 34.769 1504.0703 15:45:24.09M 2015-10-09T14:43:08.166Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.825 34.770 1504.0709 15:45:24.29M 2015-10-09T14:43:08.371Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.826 34.770 1504.0719 15:45:24.49M 2015-10-09T14:43:08.571Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.826 34.770 1504.0723 15:45:24.69M 2015-10-09T14:43:08.783Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.826 34.770 1504.0730 15:45:24.89M 2015-10-09T14:43:08.981Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.826 34.770 1504.0735 15:45:25.11M 2015-10-09T14:43:09.201Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.827 34.770 1504.0737 15:45:25.31M 2015-10-09T14:43:09.386Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.827 34.770 1504.0740 15:45:25.52M 2015-10-09T14:43:09.591Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.827 34.771 1504.0754 15:45:25.70M 2015-10-09T14:43:09.791Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.828 34.771 1504.0757 15:45:25.90M 2015-10-09T14:43:09.996Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.822 34.766 1504.0713 15:45:26.12M 2015-10-09T14:43:10.196Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.824 34.768 1504.0736 15:45:26.32M 2015-10-09T14:43:10.396Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.825 34.768 1504.0743 15:45:26.52M 2015-10-09T14:43:10.606Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.826 34.769 1504.0751 15:45:26.72M 2015-10-09T14:43:10.811Z|I-OCEAN7-304-XXXX| 27.81 14.131 41.827 34.770 1504.0765 15:45:26.92M 2015-10-09T14:43:11.011Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.828 34.771 1504.0781 15:45:27.14M 2015-10-09T14:43:11.211Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.829 34.772 1504.0787 15:45:27.34M 2015-10-09T14:43:11.416Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.830 34.773 1504.0793 15:45:27.53M 2015-10-09T14:43:11.616Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.820 34.764 1504.0687 15:45:27.74M 2015-10-09T14:43:11.821Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.819 34.762 1504.0675 15:45:27.93M 2015-10-09T14:43:12.027Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.817 34.761 1504.0657 15:45:28.15M 2015-10-09T14:43:12.226Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.816 34.759 1504.0646 15:45:28.35M 2015-10-09T14:43:12.431Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.814 34.757 1504.0629 15:45:28.55M 2015-10-09T14:43:12.636Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.812 34.756 1504.0609 15:45:28.75M 2015-10-09T14:43:12.836Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.811 34.755 1504.0596 15:45:28.95M 2015-10-09T14:43:13.036Z|I-OCEAN7-304-XXXX| 27.78 14.131 41.811 34.755 1504.0587 15:45:29.17M 2015-10-09T14:43:13.241Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.811 34.756 1504.0585 15:45:29.36M 2015-10-09T14:43:13.446Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0593 15:45:29.56M 2015-10-09T14:43:13.666Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.815 34.759 1504.0619 15:45:29.76M 2015-10-09T14:43:13.851Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.760 1504.0635 15:45:30.00M 2015-10-09T14:43:14.056Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.761 1504.0646 15:45:30.18M 2015-10-09T14:43:14.256Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.818 34.762 1504.0642 15:45:30.38M 2015-10-09T14:43:14.461Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.818 34.762 1504.0640 15:45:30.58M 2015-10-09T14:43:14.666Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0581 15:45:30.78M 2015-10-09T14:43:14.903Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.811 34.756 1504.0577 15:45:31.00M 2015-10-09T14:43:15.071Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.813 34.758 1504.0604 15:45:31.20M 2015-10-09T14:43:15.271Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.813 34.758 1504.0604 15:45:31.39M 2015-10-09T14:43:15.476Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.814 34.758 1504.0601 15:45:31.59M 2015-10-09T14:43:15.681Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.818 34.762 1504.0651 15:45:31.79M 2015-10-09T14:43:15.881Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.818 34.762 1504.0653 15:45:32.01M 2015-10-09T14:43:16.086Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.818 34.762 1504.0668 15:45:32.21M 2015-10-09T14:43:16.286Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.818 34.761 1504.0684 15:45:32.41M 2015-10-09T14:43:16.491Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.818 34.761 1504.0693 15:45:32.61M 2015-10-09T14:43:16.691Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.818 34.761 1504.0697 15:45:32.81M 2015-10-09T14:43:16.896Z|I-OCEAN7-304-XXXX| 27.81 14.132 41.819 34.762 1504.0709 15:45:33.03M 2015-10-09T14:43:17.102Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.816 34.759 1504.0682 15:45:33.23M 2015-10-09T14:43:17.301Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.817 34.759 1504.0686 15:45:33.42M 2015-10-09T14:43:17.507Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.812 34.755 1504.0641 15:45:33.62M 2015-10-09T14:43:17.707Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.812 34.755 1504.0648 15:45:33.82M 2015-10-09T14:43:17.943Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.813 34.756 1504.0652 15:45:34.04M 2015-10-09T14:43:18.132Z|I-OCEAN7-304-XXXX| 27.86 14.132 41.814 34.757 1504.0656 15:45:34.24M 2015-10-09T14:43:18.322Z|I-OCEAN7-304-XXXX| 27.86 14.131 41.815 34.758 1504.0662 15:45:34.46M 2015-10-09T14:43:18.521Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.814 34.758 1504.0652 15:45:34.64M 2015-10-09T14:43:18.743Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.814 34.758 1504.0649 15:45:34.84M 2015-10-09T14:43:18.926Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.814 34.758 1504.0652 15:45:35.06M 2015-10-09T14:43:19.131Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.814 34.758 1504.0638 15:45:35.26M 2015-10-09T14:43:19.337Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.813 34.757 1504.0618 15:45:35.45M 2015-10-09T14:43:19.536Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.811 34.756 1504.0594 15:45:35.66M 2015-10-09T14:43:19.736Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.811 34.756 1504.0588 15:45:35.85M 2015-10-09T14:43:19.941Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.811 34.756 1504.0580 15:45:36.07M 2015-10-09T14:43:20.147Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.812 34.757 1504.0587 15:45:36.27M 2015-10-09T14:43:20.347Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.757 1504.0586 15:45:36.47M 2015-10-09T14:43:20.552Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.757 1504.0582 15:45:36.67M 2015-10-09T14:43:20.756Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.813 34.759 1504.0577 15:45:36.87M 2015-10-09T14:43:20.961Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.815 34.761 1504.0583 15:45:37.09M 2015-10-09T14:43:21.162Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.762 1504.0592 15:45:37.29M 2015-10-09T14:43:21.367Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.816 34.762 1504.0598 15:45:37.48M 2015-10-09T14:43:21.567Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.814 34.760 1504.0565 15:45:37.69M 2015-10-09T14:43:21.772Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.759 1504.0559 15:45:37.88M 2015-10-09T14:43:21.976Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.759 1504.0552 15:45:38.10M 2015-10-09T14:43:22.177Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0548 15:45:38.30M 2015-10-09T14:43:22.377Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0542 15:45:38.50M 2015-10-09T14:43:22.597Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.811 34.758 1504.0526 15:45:38.70M 2015-10-09T14:43:22.787Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.810 34.757 1504.0514 15:45:38.91M 2015-10-09T14:43:22.987Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.810 34.757 1504.0509 15:45:39.12M 2015-10-09T14:43:23.192Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.811 34.758 1504.0511 15:45:39.32M 2015-10-09T14:43:23.397Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.811 34.758 1504.0515 15:45:39.51M 2015-10-09T14:43:23.597Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.811 34.758 1504.0508 15:45:39.71M 2015-10-09T14:43:23.802Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.758 1504.0503 15:45:39.91M 2015-10-09T14:43:24.002Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.758 1504.0499 15:45:40.13M 2015-10-09T14:43:24.212Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.757 1504.0502 15:45:40.33M 2015-10-09T14:43:24.412Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.810 34.757 1504.0516 15:45:40.53M 2015-10-09T14:43:24.612Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.811 34.758 1504.0521 15:45:40.73M 2015-10-09T14:43:24.812Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.759 1504.0540 15:45:40.93M 2015-10-09T14:43:25.017Z|I-OCEAN7-304-XXXX| 27.70 14.128 41.814 34.760 1504.0554 15:45:41.14M 2015-10-09T14:43:25.222Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.815 34.761 1504.0577 15:45:41.34M 2015-10-09T14:43:25.422Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.811 34.757 1504.0551 15:45:41.54M 2015-10-09T14:43:25.663Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.811 34.757 1504.0554 15:45:41.74M 2015-10-09T14:43:25.832Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.811 34.756 1504.0546 15:45:41.94M 2015-10-09T14:43:26.037Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.810 34.755 1504.0547 15:45:42.16M 2015-10-09T14:43:26.237Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0609 15:45:42.36M 2015-10-09T14:43:26.463Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.816 34.761 1504.0619 15:45:42.56M 2015-10-09T14:43:26.642Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.816 34.761 1504.0625 15:45:42.76M 2015-10-09T14:43:26.847Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.817 34.761 1504.0632 15:45:42.96M 2015-10-09T14:43:27.062Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.817 34.762 1504.0641 15:45:43.18M 2015-10-09T14:43:27.252Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.822 34.766 1504.0697 15:45:43.39M 2015-10-09T14:43:27.457Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.823 34.767 1504.0708 15:45:43.57M 2015-10-09T14:43:27.657Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0688 15:45:43.77M 2015-10-09T14:43:27.862Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0687 15:45:43.97M 2015-10-09T14:43:28.062Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0684 15:45:44.19M 2015-10-09T14:43:28.267Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.821 34.765 1504.0685 15:45:44.39M 2015-10-09T14:43:28.472Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.764 1504.0680 15:45:44.59M 2015-10-09T14:43:28.672Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.764 1504.0663 15:45:44.79M 2015-10-09T14:43:28.903Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0643 15:45:45.01M 2015-10-09T14:43:29.082Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0632 15:45:45.21M 2015-10-09T14:43:29.282Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0642 15:45:45.41M 2015-10-09T14:43:29.487Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.819 34.764 1504.0647 15:45:45.60M 2015-10-09T14:43:29.687Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.814 34.760 1504.0593 15:45:45.80M 2015-10-09T14:43:29.892Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0576 15:45:46.02M 2015-10-09T14:43:30.092Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.812 34.758 1504.0555 15:45:46.22M 2015-10-09T14:43:30.297Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.811 34.758 1504.0540 15:45:46.42M 2015-10-09T14:43:30.502Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.813 34.760 1504.0546 15:45:46.62M 2015-10-09T14:43:30.702Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.814 34.761 1504.0553 15:45:46.82M 2015-10-09T14:43:30.907Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.814 34.760 1504.0581 15:45:47.04M 2015-10-09T14:43:31.112Z|I-OCEAN7-304-XXXX| 27.88 14.129 41.813 34.759 1504.0587 15:45:47.24M 2015-10-09T14:43:31.312Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.814 34.759 1504.0598 15:45:47.43M 2015-10-09T14:43:31.532Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.815 34.760 1504.0599 15:45:47.63M 2015-10-09T14:43:31.717Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.762 1504.0607 15:45:47.85M 2015-10-09T14:43:31.922Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.812 34.758 1504.0555 15:45:48.05M 2015-10-09T14:43:32.127Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.762 1504.0607 15:45:48.25M 2015-10-09T14:43:32.327Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.818 34.764 1504.0621 15:45:48.45M 2015-10-09T14:43:32.532Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.818 34.764 1504.0613 15:45:48.65M 2015-10-09T14:43:32.737Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.810 34.757 1504.0516 15:45:48.85M 2015-10-09T14:43:32.937Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.809 34.756 1504.0509 15:45:49.07M 2015-10-09T14:43:33.137Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.813 34.760 1504.0549 15:45:49.27M 2015-10-09T14:43:33.342Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.813 34.760 1504.0549 15:45:49.46M 2015-10-09T14:43:33.547Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.813 34.761 1504.0541 15:45:49.66M 2015-10-09T14:43:33.748Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.807 34.755 1504.0449 15:45:49.86M 2015-10-09T14:43:33.952Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.806 34.754 1504.0435 15:45:50.08M 2015-10-09T14:43:34.157Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.804 34.753 1504.0420 15:45:50.28M 2015-10-09T14:43:34.357Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.806 34.754 1504.0438 15:45:50.48M 2015-10-09T14:43:34.557Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.807 34.755 1504.0459 15:45:50.68M 2015-10-09T14:43:34.762Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.809 34.757 1504.0479 15:45:50.87M 2015-10-09T14:43:34.968Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.810 34.758 1504.0490 15:45:51.09M 2015-10-09T14:43:35.173Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.806 34.755 1504.0449 15:45:51.29M 2015-10-09T14:43:35.374Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.805 34.753 1504.0438 15:45:51.49M 2015-10-09T14:43:35.573Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.804 34.752 1504.0442 15:45:51.69M 2015-10-09T14:43:35.777Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.803 34.750 1504.0439 15:45:51.89M 2015-10-09T14:43:35.997Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.800 34.747 1504.0405 15:45:52.11M 2015-10-09T14:43:36.187Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.799 34.747 1504.0405 15:45:52.33M 2015-10-09T14:43:36.387Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.799 34.746 1504.0400 15:45:52.51M 2015-10-09T14:43:36.587Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.798 34.745 1504.0403 15:45:52.71M 2015-10-09T14:43:36.797Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.797 34.744 1504.0404 15:45:52.91M 2015-10-09T14:43:36.997Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.797 34.744 1504.0410 15:45:53.13M 2015-10-09T14:43:37.197Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.798 34.744 1504.0419 15:45:53.33M 2015-10-09T14:43:37.402Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.798 34.744 1504.0422 15:45:53.52M 2015-10-09T14:43:37.607Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.797 34.744 1504.0415 15:45:53.72M 2015-10-09T14:43:37.807Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.797 34.743 1504.0416 15:45:53.92M 2015-10-09T14:43:38.012Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.797 34.743 1504.0420 15:45:54.14M 2015-10-09T14:43:38.217Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.805 34.751 1504.0513 15:45:54.34M 2015-10-09T14:43:38.418Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.806 34.752 1504.0515 15:45:54.54M 2015-10-09T14:43:38.622Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.807 34.753 1504.0521 15:45:54.74M 2015-10-09T14:43:38.827Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.808 34.755 1504.0520 15:45:54.94M 2015-10-09T14:43:39.028Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.810 34.756 1504.0542 15:45:55.16M 2015-10-09T14:43:39.232Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.810 34.756 1504.0536 15:45:55.36M 2015-10-09T14:43:39.432Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.756 1504.0547 15:45:55.55M 2015-10-09T14:43:39.637Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.756 1504.0546 15:45:55.75M 2015-10-09T14:43:39.837Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.810 34.756 1504.0540 15:45:55.95M 2015-10-09T14:43:40.042Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.755 1504.0552 15:45:56.17M 2015-10-09T14:43:40.247Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.756 1504.0560 15:45:56.37M 2015-10-09T14:43:40.468Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.755 1504.0552 15:45:56.57M 2015-10-09T14:43:40.652Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.809 34.755 1504.0542 15:45:56.78M 2015-10-09T14:43:40.852Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.808 34.754 1504.0526 15:45:56.97M 2015-10-09T14:43:41.057Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.807 34.753 1504.0511 15:45:57.18M 2015-10-09T14:43:41.262Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.808 34.754 1504.0511 15:45:57.38M 2015-10-09T14:43:41.462Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.807 34.753 1504.0509 15:45:57.58M 2015-10-09T14:43:41.662Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.806 34.753 1504.0505 15:45:57.78M 2015-10-09T14:43:41.872Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.806 34.752 1504.0498 15:45:58.00M 2015-10-09T14:43:42.072Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.806 34.753 1504.0492 15:45:58.20M 2015-10-09T14:43:42.272Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.815 34.761 1504.0594 15:45:58.40M 2015-10-09T14:43:42.477Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0598 15:45:58.60M 2015-10-09T14:43:42.683Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.816 34.761 1504.0599 15:45:58.79M 2015-10-09T14:43:42.887Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.816 34.761 1504.0599 15:45:59.02M 2015-10-09T14:43:43.087Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.816 34.761 1504.0598 15:45:59.21M 2015-10-09T14:43:43.288Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.817 34.762 1504.0603 15:45:59.41M 2015-10-09T14:43:43.493Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.817 34.763 1504.0609 15:45:59.61M 2015-10-09T14:43:43.698Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.817 34.762 1504.0615 15:45:59.81M 2015-10-09T14:43:43.903Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.816 34.761 1504.0604 15:46:00.03M 2015-10-09T14:43:44.103Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0571 15:46:00.23M 2015-10-09T14:43:44.308Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0588 15:46:00.43M 2015-10-09T14:43:44.513Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.815 34.761 1504.0598 15:46:00.63M 2015-10-09T14:43:44.713Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.819 34.764 1504.0634 15:46:00.83M 2015-10-09T14:43:44.933Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0648 15:46:01.05M 2015-10-09T14:43:45.118Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.820 34.765 1504.0659 15:46:01.26M 2015-10-09T14:43:45.343Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.819 34.764 1504.0656 15:46:01.44M 2015-10-09T14:43:45.523Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.767 1504.0685 15:46:01.64M 2015-10-09T14:43:45.728Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.766 1504.0684 15:46:01.84M 2015-10-09T14:43:45.928Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.821 34.766 1504.0677 15:46:02.06M 2015-10-09T14:43:46.133Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0665 15:46:02.26M 2015-10-09T14:43:46.338Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.822 34.766 1504.0685 15:46:02.46M 2015-10-09T14:43:46.543Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.821 34.766 1504.0684 15:46:02.66M 2015-10-09T14:43:46.738Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.820 34.765 1504.0680 15:46:02.86M 2015-10-09T14:43:46.948Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.819 34.764 1504.0675 15:46:03.07M 2015-10-09T14:43:47.148Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.817 34.761 1504.0668 15:46:03.28M 2015-10-09T14:43:47.383Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.818 34.762 1504.0649 15:46:03.48M 2015-10-09T14:43:47.558Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.817 34.762 1504.0642 15:46:03.67M 2015-10-09T14:43:47.758Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.761 1504.0627 15:46:03.87M 2015-10-09T14:43:47.963Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.818 34.763 1504.0654 15:46:04.09M 2015-10-09T14:43:48.158Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.819 34.763 1504.0657 15:46:04.29M 2015-10-09T14:43:48.368Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.818 34.763 1504.0649 15:46:04.49M 2015-10-09T14:43:48.568Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.818 34.763 1504.0637 15:46:04.69M 2015-10-09T14:43:48.773Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.817 34.763 1504.0629 15:46:04.89M 2015-10-09T14:43:48.973Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.763 1504.0623 15:46:05.11M 2015-10-09T14:43:49.178Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.763 1504.0624 15:46:05.30M 2015-10-09T14:43:49.398Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0627 15:46:05.50M 2015-10-09T14:43:49.583Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0637 15:46:05.72M 2015-10-09T14:43:49.788Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0632 15:46:05.90M 2015-10-09T14:43:49.988Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0637 15:46:06.12M 2015-10-09T14:43:50.193Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.765 1504.0651 15:46:06.32M 2015-10-09T14:43:50.398Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.819 34.764 1504.0647 15:46:06.52M 2015-10-09T14:43:50.598Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.819 34.764 1504.0645 15:46:06.72M 2015-10-09T14:43:50.803Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.819 34.764 1504.0636 15:46:06.92M 2015-10-09T14:43:51.003Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.818 34.764 1504.0630 15:46:07.13M 2015-10-09T14:43:51.208Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.808 34.754 1504.0520 15:46:07.33M 2015-10-09T14:43:51.413Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.808 34.753 1504.0519 15:46:07.53M 2015-10-09T14:43:51.613Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.807 34.753 1504.0510 15:46:07.73M 2015-10-09T14:43:51.818Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.807 34.753 1504.0510 15:46:07.93M 2015-10-09T14:43:52.023Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.807 34.753 1504.0513 15:46:08.15M 2015-10-09T14:43:52.228Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.806 34.752 1504.0503 15:46:08.35M 2015-10-09T14:43:52.428Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.805 34.751 1504.0497 15:46:08.55M 2015-10-09T14:43:52.633Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.759 1504.0583 15:46:08.75M 2015-10-09T14:43:52.833Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.814 34.759 1504.0597 15:46:08.95M 2015-10-09T14:43:53.038Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0610 15:46:09.17M 2015-10-09T14:43:53.238Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0613 15:46:09.36M 2015-10-09T14:43:53.443Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.758 1504.0613 15:46:09.56M 2015-10-09T14:43:53.643Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.758 1504.0619 15:46:09.76M 2015-10-09T14:43:53.863Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.759 1504.0627 15:46:09.96M 2015-10-09T14:43:54.053Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.815 34.759 1504.0632 15:46:10.19M 2015-10-09T14:43:54.253Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.815 34.759 1504.0645 15:46:10.38M 2015-10-09T14:43:54.458Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0615 15:46:10.58M 2015-10-09T14:43:54.658Z|I-OCEAN7-304-XXXX| 27.84 14.131 41.812 34.756 1504.0609 15:46:10.78M 2015-10-09T14:43:54.868Z|I-OCEAN7-304-XXXX| 27.85 14.131 41.814 34.758 1504.0627 15:46:10.97M 2015-10-09T14:43:55.068Z|I-OCEAN7-304-XXXX| 27.89 14.131 41.814 34.758 1504.0640 15:46:11.20M 2015-10-09T14:43:55.268Z|I-OCEAN7-304-XXXX| 27.91 14.130 41.814 34.758 1504.0643 15:46:11.39M 2015-10-09T14:43:55.503Z|I-OCEAN7-304-XXXX| 27.88 14.130 41.815 34.759 1504.0641 15:46:11.59M 2015-10-09T14:43:55.678Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.819 34.763 1504.0686 15:46:11.79M 2015-10-09T14:43:55.878Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.816 34.760 1504.0658 15:46:12.01M 2015-10-09T14:43:56.083Z|I-OCEAN7-304-XXXX| 27.87 14.131 41.816 34.760 1504.0664 15:46:12.21M 2015-10-09T14:43:56.283Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.816 34.759 1504.0654 15:46:12.41M 2015-10-09T14:43:56.488Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.809 34.754 1504.0581 15:46:12.61M 2015-10-09T14:43:56.693Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.814 34.758 1504.0635 15:46:12.81M 2015-10-09T14:43:56.893Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0630 15:46:13.03M 2015-10-09T14:43:57.098Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.759 1504.0614 15:46:13.22M 2015-10-09T14:43:57.303Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0609 15:46:13.42M 2015-10-09T14:43:57.503Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.758 1504.0592 15:46:13.62M 2015-10-09T14:43:57.703Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.812 34.757 1504.0585 15:46:13.82M 2015-10-09T14:43:57.908Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.813 34.757 1504.0610 15:46:14.04M 2015-10-09T14:43:58.113Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.814 34.758 1504.0621 15:46:14.24M 2015-10-09T14:43:58.333Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0630 15:46:14.44M 2015-10-09T14:43:58.518Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.816 34.759 1504.0646 15:46:14.65M 2015-10-09T14:43:58.723Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.817 34.760 1504.0659 15:46:14.84M 2015-10-09T14:43:58.923Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.760 1504.0648 15:46:15.06M 2015-10-09T14:43:59.128Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.817 34.761 1504.0659 15:46:15.25M 2015-10-09T14:43:59.342Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.818 34.762 1504.0660 15:46:15.45M 2015-10-09T14:43:59.533Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.824 34.767 1504.0719 15:46:15.65M 2015-10-09T14:43:59.738Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.824 34.767 1504.0723 15:46:15.85M 2015-10-09T14:43:59.938Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.824 34.767 1504.0724 15:46:16.07M 2015-10-09T14:44:00.143Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.824 34.768 1504.0717 15:46:16.27M 2015-10-09T14:44:00.343Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.823 34.767 1504.0713 15:46:16.47M 2015-10-09T14:44:00.548Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.824 34.768 1504.0715 15:46:16.66M 2015-10-09T14:44:00.748Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.823 34.765 1504.0769 15:46:16.87M 2015-10-09T14:44:00.953Z|I-OCEAN7-304-XXXX| 27.75 14.133 41.823 34.765 1504.0771 15:46:17.08M 2015-10-09T14:44:01.158Z|I-OCEAN7-304-XXXX| 27.78 14.133 41.823 34.764 1504.0764 15:46:17.28M 2015-10-09T14:44:01.358Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.822 34.763 1504.0751 15:46:17.48M 2015-10-09T14:44:01.563Z|I-OCEAN7-304-XXXX| 27.74 14.133 41.821 34.762 1504.0735 15:46:17.68M 2015-10-09T14:44:01.768Z|I-OCEAN7-304-XXXX| 27.77 14.133 41.820 34.762 1504.0732 15:46:17.88M 2015-10-09T14:44:01.968Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.820 34.762 1504.0724 15:46:18.10M 2015-10-09T14:44:02.173Z|I-OCEAN7-304-XXXX| 27.73 14.133 41.815 34.758 1504.0674 15:46:18.30M 2015-10-09T14:44:02.378Z|I-OCEAN7-304-XXXX| 27.76 14.132 41.821 34.763 1504.0726 15:46:18.50M 2015-10-09T14:44:02.578Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.821 34.763 1504.0717 15:46:18.70M 2015-10-09T14:44:02.798Z|I-OCEAN7-304-XXXX| 27.73 14.132 41.821 34.764 1504.0713 15:46:18.90M 2015-10-09T14:44:02.983Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.764 1504.0714 15:46:19.13M 2015-10-09T14:44:03.223Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.821 34.765 1504.0703 15:46:19.31M 2015-10-09T14:44:03.393Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.823 34.767 1504.0717 15:46:19.51M 2015-10-09T14:44:03.623Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.820 34.764 1504.0668 15:46:19.71M 2015-10-09T14:44:03.799Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0653 15:46:19.91M 2015-10-09T14:44:03.999Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.819 34.764 1504.0651 15:46:20.13M 2015-10-09T14:44:04.204Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.818 34.763 1504.0638 15:46:20.33M 2015-10-09T14:44:04.408Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.819 34.763 1504.0642 15:46:20.53M 2015-10-09T14:44:04.608Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0634 15:46:20.73M 2015-10-09T14:44:04.813Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0634 15:46:20.93M 2015-10-09T14:44:05.014Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.817 34.762 1504.0630 15:46:21.14M 2015-10-09T14:44:05.219Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.817 34.762 1504.0625 15:46:21.34M 2015-10-09T14:44:05.419Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.761 1504.0624 15:46:21.54M 2015-10-09T14:44:05.623Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.760 1504.0615 15:46:21.74M 2015-10-09T14:44:05.823Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.760 1504.0609 15:46:21.94M 2015-10-09T14:44:06.029Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0618 15:46:22.16M 2015-10-09T14:44:06.234Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0626 15:46:22.36M 2015-10-09T14:44:06.438Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0638 15:46:22.56M 2015-10-09T14:44:06.638Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.761 1504.0645 15:46:22.76M 2015-10-09T14:44:06.844Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.811 34.756 1504.0586 15:46:22.95M 2015-10-09T14:44:07.044Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.757 1504.0580 15:46:23.17M 2015-10-09T14:44:07.264Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.813 34.758 1504.0591 15:46:23.37M 2015-10-09T14:44:07.449Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.814 34.760 1504.0599 15:46:23.59M 2015-10-09T14:44:07.654Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.815 34.760 1504.0608 15:46:23.77M 2015-10-09T14:44:07.859Z|I-OCEAN7-304-XXXX| 27.88 14.129 41.815 34.761 1504.0620 15:46:23.97M 2015-10-09T14:44:08.064Z|I-OCEAN7-304-XXXX| 27.91 14.129 41.816 34.761 1504.0626 15:46:24.19M 2015-10-09T14:44:08.265Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.817 34.762 1504.0627 15:46:24.39M 2015-10-09T14:44:08.469Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.812 34.758 1504.0580 15:46:24.59M 2015-10-09T14:44:08.669Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.812 34.758 1504.0573 15:46:24.79M 2015-10-09T14:44:08.874Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0564 15:46:25.00M 2015-10-09T14:44:09.079Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.811 34.757 1504.0555 15:46:25.20M 2015-10-09T14:44:09.274Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.811 34.758 1504.0548 15:46:25.40M 2015-10-09T14:44:09.484Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.811 34.758 1504.0547 15:46:25.60M 2015-10-09T14:44:09.684Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.812 34.758 1504.0552 15:46:25.80M 2015-10-09T14:44:09.889Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.756 1504.0548 15:46:26.02M 2015-10-09T14:44:10.089Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.811 34.756 1504.0563 15:46:26.22M 2015-10-09T14:44:10.294Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.810 34.756 1504.0558 15:46:26.42M 2015-10-09T14:44:10.499Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.809 34.755 1504.0549 15:46:26.62M 2015-10-09T14:44:10.699Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.809 34.754 1504.0540 15:46:26.82M 2015-10-09T14:44:10.899Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.808 34.754 1504.0526 15:46:27.03M 2015-10-09T14:44:11.104Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.808 34.754 1504.0526 15:46:27.23M 2015-10-09T14:44:11.309Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.808 34.753 1504.0524 15:46:27.43M 2015-10-09T14:44:11.514Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.808 34.754 1504.0527 15:46:27.63M 2015-10-09T14:44:11.734Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.809 34.754 1504.0540 15:46:27.83M 2015-10-09T14:44:11.919Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.810 34.755 1504.0554 15:46:28.07M 2015-10-09T14:44:12.119Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.811 34.756 1504.0571 15:46:28.25M 2015-10-09T14:44:12.324Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.812 34.757 1504.0583 15:46:28.45M 2015-10-09T14:44:12.529Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.813 34.757 1504.0594 15:46:28.65M 2015-10-09T14:44:12.734Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.813 34.757 1504.0593 15:46:28.85M 2015-10-09T14:44:12.934Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.822 34.766 1504.0690 15:46:29.07M 2015-10-09T14:44:13.139Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.819 34.764 1504.0668 15:46:29.26M 2015-10-09T14:44:13.334Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0668 15:46:29.46M 2015-10-09T14:44:13.546Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.763 1504.0664 15:46:29.66M 2015-10-09T14:44:13.744Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0658 15:46:29.86M 2015-10-09T14:44:13.984Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.817 34.761 1504.0653 15:46:30.08M 2015-10-09T14:44:14.149Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.816 34.760 1504.0642 15:46:30.28M 2015-10-09T14:44:14.383Z|I-OCEAN7-304-XXXX| 27.75 14.131 41.815 34.759 1504.0636 15:46:30.48M 2015-10-09T14:44:14.559Z|I-OCEAN7-304-XXXX| 27.73 14.131 41.814 34.758 1504.0624 15:46:30.67M 2015-10-09T14:44:14.783Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.814 34.758 1504.0626 15:46:30.88M 2015-10-09T14:44:14.964Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.814 34.758 1504.0624 15:46:31.09M 2015-10-09T14:44:15.169Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.815 34.759 1504.0623 15:46:31.29M 2015-10-09T14:44:15.369Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.815 34.759 1504.0632 15:46:31.49M 2015-10-09T14:44:15.574Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.816 34.760 1504.0637 15:46:31.69M 2015-10-09T14:44:15.779Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.816 34.760 1504.0637 15:46:31.89M 2015-10-09T14:44:15.979Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.761 1504.0631 15:46:32.11M 2015-10-09T14:44:16.224Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.761 1504.0618 15:46:32.31M 2015-10-09T14:44:16.384Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.822 34.767 1504.0679 15:46:32.52M 2015-10-09T14:44:16.589Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.820 34.765 1504.0648 15:46:32.71M 2015-10-09T14:44:16.789Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.819 34.764 1504.0646 15:46:32.91M 2015-10-09T14:44:16.994Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.819 34.764 1504.0645 15:46:33.12M 2015-10-09T14:44:17.199Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.818 34.763 1504.0652 15:46:33.32M 2015-10-09T14:44:17.404Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.818 34.762 1504.0647 15:46:33.52M 2015-10-09T14:44:17.604Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.763 1504.0631 15:46:33.72M 2015-10-09T14:44:17.804Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0631 15:46:33.92M 2015-10-09T14:44:18.009Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.819 34.763 1504.0646 15:46:34.14M 2015-10-09T14:44:18.214Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.819 34.764 1504.0658 15:46:34.34M 2015-10-09T14:44:18.414Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.820 34.764 1504.0665 15:46:34.54M 2015-10-09T14:44:18.619Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.820 34.765 1504.0675 15:46:34.74M 2015-10-09T14:44:18.819Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.820 34.765 1504.0671 15:46:34.93M 2015-10-09T14:44:19.024Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.821 34.766 1504.0667 15:46:35.15M 2015-10-09T14:44:19.229Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.821 34.765 1504.0673 15:46:35.35M 2015-10-09T14:44:19.429Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.814 34.759 1504.0599 15:46:35.55M 2015-10-09T14:44:19.634Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.814 34.759 1504.0612 15:46:35.75M 2015-10-09T14:44:19.834Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.814 34.759 1504.0621 15:46:35.95M 2015-10-09T14:44:20.039Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.814 34.759 1504.0614 15:46:36.17M 2015-10-09T14:44:20.244Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.758 1504.0615 15:46:36.37M 2015-10-09T14:44:20.444Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.813 34.758 1504.0608 15:46:36.57M 2015-10-09T14:44:20.664Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.812 34.757 1504.0597 15:46:36.76M 2015-10-09T14:44:20.849Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.811 34.756 1504.0586 15:46:37.00M 2015-10-09T14:44:21.054Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.810 34.755 1504.0575 15:46:37.18M 2015-10-09T14:44:21.254Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.810 34.755 1504.0564 15:46:37.38M 2015-10-09T14:44:21.459Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.810 34.756 1504.0565 15:46:37.58M 2015-10-09T14:44:21.664Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.811 34.757 1504.0569 15:46:37.78M 2015-10-09T14:44:21.903Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0569 15:46:38.00M 2015-10-09T14:44:22.066Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0576 15:46:38.20M 2015-10-09T14:44:22.274Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.814 34.760 1504.0580 15:46:38.39M 2015-10-09T14:44:22.474Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.814 34.760 1504.0588 15:46:38.60M 2015-10-09T14:44:22.679Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0590 15:46:38.80M 2015-10-09T14:44:22.884Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.811 34.758 1504.0546 15:46:39.02M 2015-10-09T14:44:23.084Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.810 34.756 1504.0546 15:46:39.21M 2015-10-09T14:44:23.289Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.809 34.755 1504.0532 15:46:39.41M 2015-10-09T14:44:23.489Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.808 34.754 1504.0535 15:46:39.61M 2015-10-09T14:44:23.689Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.816 34.761 1504.0614 15:46:39.81M 2015-10-09T14:44:23.899Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.817 34.763 1504.0634 15:46:40.03M 2015-10-09T14:44:24.099Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0637 15:46:40.23M 2015-10-09T14:44:24.304Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0657 15:46:40.43M 2015-10-09T14:44:24.507Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.816 34.762 1504.0610 15:46:40.63M 2015-10-09T14:44:24.709Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.761 1504.0603 15:46:40.83M 2015-10-09T14:44:24.914Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.759 1504.0590 15:46:41.04M 2015-10-09T14:44:25.129Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.813 34.758 1504.0588 15:46:41.24M 2015-10-09T14:44:25.319Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.812 34.757 1504.0575 15:46:41.46M 2015-10-09T14:44:25.519Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.811 34.756 1504.0560 15:46:41.64M 2015-10-09T14:44:25.724Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0554 15:46:41.84M 2015-10-09T14:44:25.924Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.810 34.755 1504.0559 15:46:42.06M 2015-10-09T14:44:26.129Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.811 34.756 1504.0570 15:46:42.26M 2015-10-09T14:44:26.343Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.812 34.757 1504.0565 15:46:42.46M 2015-10-09T14:44:26.534Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.758 1504.0568 15:46:42.65M 2015-10-09T14:44:26.739Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.758 1504.0571 15:46:42.85M 2015-10-09T14:44:26.939Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0577 15:46:43.07M 2015-10-09T14:44:27.183Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.814 34.760 1504.0582 15:46:43.27M 2015-10-09T14:44:27.349Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.816 34.762 1504.0585 15:46:43.47M 2015-10-09T14:44:27.554Z|I-OCEAN7-304-XXXX| 27.69 14.128 41.817 34.763 1504.0593 15:46:43.67M 2015-10-09T14:44:27.754Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.821 34.767 1504.0638 15:46:43.87M 2015-10-09T14:44:27.959Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.823 34.769 1504.0654 15:46:44.09M 2015-10-09T14:44:28.159Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.824 34.769 1504.0671 15:46:44.29M 2015-10-09T14:44:28.365Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.821 34.767 1504.0645 15:46:44.49M 2015-10-09T14:44:28.565Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.820 34.766 1504.0627 15:46:44.68M 2015-10-09T14:44:28.770Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.817 34.763 1504.0603 15:46:44.88M 2015-10-09T14:44:28.970Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.760 1504.0553 15:46:45.10M 2015-10-09T14:44:29.175Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0544 15:46:45.30M 2015-10-09T14:44:29.379Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.759 1504.0549 15:46:45.50M 2015-10-09T14:44:29.595Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0547 15:46:45.70M 2015-10-09T14:44:29.787Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.759 1504.0552 15:46:45.91M 2015-10-09T14:44:29.990Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.812 34.759 1504.0552 15:46:46.12M 2015-10-09T14:44:30.190Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.813 34.759 1504.0569 15:46:46.32M 2015-10-09T14:44:30.395Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.807 34.754 1504.0510 15:46:46.52M 2015-10-09T14:44:30.595Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.807 34.753 1504.0513 15:46:46.72M 2015-10-09T14:44:30.800Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.806 34.753 1504.0505 15:46:46.91M 2015-10-09T14:44:31.005Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.809 34.755 1504.0542 15:46:47.13M 2015-10-09T14:44:31.205Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.809 34.758 1504.0487 15:46:47.33M 2015-10-09T14:44:31.405Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.810 34.758 1504.0490 15:46:47.53M 2015-10-09T14:44:31.610Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0494 15:46:47.73M 2015-10-09T14:44:31.815Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0503 15:46:47.93M 2015-10-09T14:44:32.020Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0508 15:46:48.15M 2015-10-09T14:44:32.220Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.766 1504.0571 15:46:48.35M 2015-10-09T14:44:32.427Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.766 1504.0580 15:46:48.55M 2015-10-09T14:44:32.626Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.767 1504.0583 15:46:48.74M 2015-10-09T14:44:32.830Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.767 1504.0602 15:46:48.94M 2015-10-09T14:44:33.035Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.821 34.768 1504.0609 15:46:49.16M 2015-10-09T14:44:33.235Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.821 34.768 1504.0623 15:46:49.36M 2015-10-09T14:44:33.440Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0630 15:46:49.56M 2015-10-09T14:44:33.640Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0642 15:46:49.76M 2015-10-09T14:44:33.845Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.768 1504.0645 15:46:49.96M 2015-10-09T14:44:34.066Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.822 34.767 1504.0647 15:46:50.18M 2015-10-09T14:44:34.250Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.821 34.767 1504.0654 15:46:50.39M 2015-10-09T14:44:34.455Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.821 34.767 1504.0649 15:46:50.58M 2015-10-09T14:44:34.655Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.820 34.766 1504.0641 15:46:50.77M 2015-10-09T14:44:34.860Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.819 34.765 1504.0640 15:46:50.97M 2015-10-09T14:44:35.070Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.819 34.765 1504.0635 15:46:51.19M 2015-10-09T14:44:35.266Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.820 34.766 1504.0634 15:46:51.39M 2015-10-09T14:44:35.470Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.820 34.766 1504.0637 15:46:51.59M 2015-10-09T14:44:35.670Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.819 34.765 1504.0629 15:46:51.79M 2015-10-09T14:44:35.875Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.820 34.766 1504.0627 15:46:52.01M 2015-10-09T14:44:36.103Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.821 34.767 1504.0632 15:46:52.21M 2015-10-09T14:44:36.285Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.819 34.765 1504.0616 15:46:52.41M 2015-10-09T14:44:36.503Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.818 34.764 1504.0614 15:46:52.61M 2015-10-09T14:44:36.690Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.818 34.764 1504.0615 15:46:52.80M 2015-10-09T14:44:36.895Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.814 34.760 1504.0569 15:46:53.02M 2015-10-09T14:44:37.095Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.813 34.759 1504.0563 15:46:53.22M 2015-10-09T14:44:37.300Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.812 34.758 1504.0542 15:46:53.42M 2015-10-09T14:44:37.500Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.810 34.757 1504.0524 15:46:53.62M 2015-10-09T14:44:37.706Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.809 34.756 1504.0502 15:46:53.82M 2015-10-09T14:44:37.905Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.810 34.758 1504.0513 15:46:54.04M 2015-10-09T14:44:38.110Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.811 34.758 1504.0524 15:46:54.23M 2015-10-09T14:44:38.310Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.812 34.759 1504.0536 15:46:54.44M 2015-10-09T14:44:38.530Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.813 34.760 1504.0543 15:46:54.63M 2015-10-09T14:44:38.715Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.814 34.762 1504.0558 15:46:54.85M 2015-10-09T14:44:38.943Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.816 34.763 1504.0579 15:46:55.05M 2015-10-09T14:44:39.125Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.818 34.765 1504.0603 15:46:55.25M 2015-10-09T14:44:39.330Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.820 34.767 1504.0621 15:46:55.45M 2015-10-09T14:44:39.530Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.821 34.768 1504.0627 15:46:55.65M 2015-10-09T14:44:39.730Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0635 15:46:55.85M 2015-10-09T14:44:39.935Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.823 34.770 1504.0643 15:46:56.07M 2015-10-09T14:44:40.140Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.823 34.770 1504.0646 15:46:56.27M 2015-10-09T14:44:40.340Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.823 34.769 1504.0654 15:46:56.46M 2015-10-09T14:44:40.546Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.823 34.769 1504.0658 15:46:56.66M 2015-10-09T14:44:40.745Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.823 34.769 1504.0653 15:46:56.86M 2015-10-09T14:44:40.983Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.768 1504.0656 15:46:57.08M 2015-10-09T14:44:41.155Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.822 34.767 1504.0654 15:46:57.28M 2015-10-09T14:44:41.360Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.821 34.766 1504.0649 15:46:57.48M 2015-10-09T14:44:41.555Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.766 1504.0645 15:46:57.68M 2015-10-09T14:44:41.760Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.821 34.766 1504.0657 15:46:57.88M 2015-10-09T14:44:41.965Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.822 34.767 1504.0677 15:46:58.10M 2015-10-09T14:44:42.183Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.823 34.768 1504.0692 15:46:58.30M 2015-10-09T14:44:42.383Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.823 34.767 1504.0688 15:46:58.50M 2015-10-09T14:44:42.575Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.766 1504.0682 15:46:58.70M 2015-10-09T14:44:42.780Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.820 34.765 1504.0674 15:46:58.89M 2015-10-09T14:44:42.995Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0647 15:46:59.11M 2015-10-09T14:44:43.185Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.762 1504.0609 15:46:59.33M 2015-10-09T14:44:43.390Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.811 34.758 1504.0549 15:46:59.51M 2015-10-09T14:44:43.588Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.815 34.760 1504.0596 15:46:59.71M 2015-10-09T14:44:43.790Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.761 1504.0608 15:46:59.91M 2015-10-09T14:44:43.995Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.761 1504.0612 15:47:00.13M 2015-10-09T14:44:44.200Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.816 34.762 1504.0601 15:47:00.32M 2015-10-09T14:44:44.400Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0593 15:47:00.53M 2015-10-09T14:44:44.605Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0593 15:47:00.72M 2015-10-09T14:44:44.810Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.762 1504.0599 15:47:00.92M 2015-10-09T14:44:45.010Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.815 34.761 1504.0603 15:47:01.14M 2015-10-09T14:44:45.215Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0592 15:47:01.34M 2015-10-09T14:44:45.420Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.807 34.754 1504.0514 15:47:01.54M 2015-10-09T14:44:45.620Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.755 1504.0524 15:47:01.74M 2015-10-09T14:44:45.826Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.809 34.755 1504.0535 15:47:01.94M 2015-10-09T14:44:46.025Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.810 34.756 1504.0554 15:47:02.16M 2015-10-09T14:44:46.230Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.811 34.756 1504.0566 15:47:02.36M 2015-10-09T14:44:46.430Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.812 34.757 1504.0579 15:47:02.56M 2015-10-09T14:44:46.635Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.813 34.759 1504.0586 15:47:02.75M 2015-10-09T14:44:46.840Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.814 34.760 1504.0602 15:47:02.95M 2015-10-09T14:44:47.040Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.816 34.761 1504.0620 15:47:03.17M 2015-10-09T14:44:47.245Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0632 15:47:03.37M 2015-10-09T14:44:47.465Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.816 34.761 1504.0640 15:47:03.57M 2015-10-09T14:44:47.650Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.761 1504.0647 15:47:03.78M 2015-10-09T14:44:47.850Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.817 34.762 1504.0643 15:47:03.97M 2015-10-09T14:44:48.055Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0588 15:47:04.19M 2015-10-09T14:44:48.261Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0582 15:47:04.38M 2015-10-09T14:44:48.461Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.758 1504.0583 15:47:04.58M 2015-10-09T14:44:48.665Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.757 1504.0587 15:47:04.78M 2015-10-09T14:44:48.870Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.812 34.758 1504.0587 15:47:05.00M 2015-10-09T14:44:49.070Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.812 34.758 1504.0588 15:47:05.20M 2015-10-09T14:44:49.270Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0581 15:47:05.40M 2015-10-09T14:44:49.475Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.812 34.758 1504.0579 15:47:05.60M 2015-10-09T14:44:49.680Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.812 34.758 1504.0576 15:47:05.80M 2015-10-09T14:44:49.885Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.813 34.759 1504.0588 15:47:06.02M 2015-10-09T14:44:50.085Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.814 34.759 1504.0594 15:47:06.22M 2015-10-09T14:44:50.290Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0616 15:47:06.41M 2015-10-09T14:44:50.495Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.817 34.762 1504.0634 15:47:06.62M 2015-10-09T14:44:50.695Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.818 34.763 1504.0638 15:47:06.81M 2015-10-09T14:44:50.900Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.818 34.763 1504.0640 15:47:07.03M 2015-10-09T14:44:51.100Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0643 15:47:07.23M 2015-10-09T14:44:51.305Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0641 15:47:07.43M 2015-10-09T14:44:51.506Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.819 34.764 1504.0632 15:47:07.63M 2015-10-09T14:44:51.710Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.818 34.763 1504.0623 15:47:07.83M 2015-10-09T14:44:51.931Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0620 15:47:08.05M 2015-10-09T14:44:52.115Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0618 15:47:08.26M 2015-10-09T14:44:52.321Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.819 34.765 1504.0630 15:47:08.44M 2015-10-09T14:44:52.521Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.766 1504.0640 15:47:08.64M 2015-10-09T14:44:52.725Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.820 34.766 1504.0648 15:47:08.84M 2015-10-09T14:44:52.930Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.821 34.766 1504.0651 15:47:09.06M 2015-10-09T14:44:53.131Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.822 34.767 1504.0658 15:47:09.26M 2015-10-09T14:44:53.336Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.823 34.769 1504.0654 15:47:09.46M 2015-10-09T14:44:53.536Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.823 34.770 1504.0648 15:47:09.66M 2015-10-09T14:44:53.741Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.824 34.771 1504.0653 15:47:09.86M 2015-10-09T14:44:53.941Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.825 34.772 1504.0659 15:47:10.08M 2015-10-09T14:44:54.147Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.825 34.772 1504.0663 15:47:10.27M 2015-10-09T14:44:54.351Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.826 34.772 1504.0675 15:47:10.47M 2015-10-09T14:44:54.551Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.827 34.773 1504.0685 15:47:10.67M 2015-10-09T14:44:54.756Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.828 34.774 1504.0701 15:47:10.87M 2015-10-09T14:44:54.961Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.828 34.774 1504.0712 15:47:11.09M 2015-10-09T14:44:55.161Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.825 34.771 1504.0682 15:47:11.29M 2015-10-09T14:44:55.366Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.825 34.770 1504.0692 15:47:11.49M 2015-10-09T14:44:55.571Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.824 34.770 1504.0690 15:47:11.69M 2015-10-09T14:44:55.771Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.824 34.770 1504.0690 15:47:11.89M 2015-10-09T14:44:55.976Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.824 34.770 1504.0685 15:47:12.11M 2015-10-09T14:44:56.176Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.823 34.769 1504.0676 15:47:12.31M 2015-10-09T14:44:56.401Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.822 34.768 1504.0668 15:47:12.50M 2015-10-09T14:44:56.586Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.821 34.767 1504.0662 15:47:12.72M 2015-10-09T14:44:56.787Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.821 34.766 1504.0676 15:47:12.90M 2015-10-09T14:44:56.991Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.821 34.766 1504.0677 15:47:13.12M 2015-10-09T14:44:57.191Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.821 34.765 1504.0677 15:47:13.32M 2015-10-09T14:44:57.396Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.819 34.764 1504.0670 15:47:13.52M 2015-10-09T14:44:57.601Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.819 34.763 1504.0668 15:47:13.72M 2015-10-09T14:44:57.801Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.818 34.762 1504.0664 15:47:13.92M 2015-10-09T14:44:58.006Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.818 34.763 1504.0662 15:47:14.14M 2015-10-09T14:44:58.211Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.810 34.755 1504.0573 15:47:14.34M 2015-10-09T14:44:58.411Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.816 34.760 1504.0613 15:47:14.54M 2015-10-09T14:44:58.616Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0626 15:47:14.73M 2015-10-09T14:44:58.816Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0624 15:47:14.93M 2015-10-09T14:44:59.021Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0630 15:47:15.15M 2015-10-09T14:44:59.221Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.818 34.763 1504.0638 15:47:15.35M 2015-10-09T14:44:59.428Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0638 15:47:15.55M 2015-10-09T14:44:59.631Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0647 15:47:15.75M 2015-10-09T14:44:59.831Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0648 15:47:15.95M 2015-10-09T14:45:00.036Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0637 15:47:16.17M 2015-10-09T14:45:00.241Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0627 15:47:16.36M 2015-10-09T14:45:00.441Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0635 15:47:16.56M 2015-10-09T14:45:00.646Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.815 34.761 1504.0607 15:47:16.76M 2015-10-09T14:45:00.868Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0613 15:47:16.96M 2015-10-09T14:45:01.051Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.815 34.761 1504.0594 15:47:17.20M 2015-10-09T14:45:01.251Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.760 1504.0576 15:47:17.38M 2015-10-09T14:45:01.456Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.760 1504.0570 15:47:17.58M 2015-10-09T14:45:01.661Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.814 34.761 1504.0571 15:47:17.78M 2015-10-09T14:45:01.861Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.813 34.760 1504.0558 15:47:18.00M 2015-10-09T14:45:02.070Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.761 1504.0560 15:47:18.20M 2015-10-09T14:45:02.271Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.814 34.761 1504.0557 15:47:18.39M 2015-10-09T14:45:02.476Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.815 34.762 1504.0560 15:47:18.59M 2015-10-09T14:45:02.676Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.816 34.763 1504.0574 15:47:18.79M 2015-10-09T14:45:02.876Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.816 34.763 1504.0575 15:47:19.01M 2015-10-09T14:45:03.081Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.816 34.763 1504.0559 15:47:19.21M 2015-10-09T14:45:03.286Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.763 1504.0554 15:47:19.41M 2015-10-09T14:45:03.486Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.764 1504.0549 15:47:19.61M 2015-10-09T14:45:03.691Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.764 1504.0548 15:47:19.81M 2015-10-09T14:45:03.891Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.816 34.764 1504.0548 15:47:20.03M 2015-10-09T14:45:04.096Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.822 34.769 1504.0619 15:47:20.22M 2015-10-09T14:45:04.296Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.822 34.769 1504.0625 15:47:20.42M 2015-10-09T14:45:04.501Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.822 34.769 1504.0629 15:47:20.62M 2015-10-09T14:45:04.707Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.822 34.769 1504.0632 15:47:20.82M 2015-10-09T14:45:04.906Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.823 34.769 1504.0630 15:47:21.04M 2015-10-09T14:45:05.111Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.816 34.763 1504.0568 15:47:21.24M 2015-10-09T14:45:05.331Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.815 34.761 1504.0562 15:47:21.44M 2015-10-09T14:45:05.516Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.813 34.760 1504.0552 15:47:21.65M 2015-10-09T14:45:05.721Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.759 1504.0547 15:47:21.84M 2015-10-09T14:45:05.926Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.814 34.760 1504.0559 15:47:22.06M 2015-10-09T14:45:06.126Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.814 34.760 1504.0571 15:47:22.26M 2015-10-09T14:45:06.326Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.815 34.760 1504.0583 15:47:22.45M 2015-10-09T14:45:06.531Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0598 15:47:22.65M 2015-10-09T14:45:06.731Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.816 34.761 1504.0613 15:47:22.85M 2015-10-09T14:45:06.936Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.818 34.763 1504.0629 15:47:23.07M 2015-10-09T14:45:07.141Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0646 15:47:23.27M 2015-10-09T14:45:07.341Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.819 34.764 1504.0648 15:47:23.47M 2015-10-09T14:45:07.541Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.819 34.764 1504.0656 15:47:23.67M 2015-10-09T14:45:07.751Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.820 34.765 1504.0658 15:47:23.86M 2015-10-09T14:45:07.956Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.820 34.765 1504.0667 15:47:24.09M 2015-10-09T14:45:08.156Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.814 34.759 1504.0604 15:47:24.29M 2015-10-09T14:45:08.361Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.813 34.759 1504.0588 15:47:24.48M 2015-10-09T14:45:08.561Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.812 34.758 1504.0574 15:47:24.69M 2015-10-09T14:45:08.766Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.758 1504.0576 15:47:24.88M 2015-10-09T14:45:08.966Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.812 34.758 1504.0581 15:47:25.10M 2015-10-09T14:45:09.171Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.812 34.757 1504.0574 15:47:25.30M 2015-10-09T14:45:09.383Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.811 34.757 1504.0575 15:47:25.50M 2015-10-09T14:45:09.576Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.810 34.756 1504.0568 15:47:25.70M 2015-10-09T14:45:09.796Z|I-OCEAN7-304-XXXX| 27.90 14.129 41.816 34.761 1504.0634 15:47:25.90M 2015-10-09T14:45:09.987Z|I-OCEAN7-304-XXXX| 27.90 14.129 41.816 34.762 1504.0636 15:47:26.13M 2015-10-09T14:45:10.186Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.817 34.762 1504.0638 15:47:26.32M 2015-10-09T14:45:10.391Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.816 34.761 1504.0631 15:47:26.51M 2015-10-09T14:45:10.596Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.817 34.762 1504.0632 15:47:26.71M 2015-10-09T14:45:10.796Z|I-OCEAN7-304-XXXX| 27.89 14.129 41.813 34.759 1504.0604 15:47:26.91M 2015-10-09T14:45:11.001Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.813 34.758 1504.0593 15:47:27.13M 2015-10-09T14:45:11.201Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.812 34.758 1504.0592 15:47:27.33M 2015-10-09T14:45:11.401Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.813 34.758 1504.0596 15:47:27.53M 2015-10-09T14:45:11.606Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.813 34.758 1504.0599 15:47:27.73M 2015-10-09T14:45:11.811Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.811 34.756 1504.0575 15:47:27.93M 2015-10-09T14:45:12.011Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.818 34.763 1504.0647 15:47:28.15M 2015-10-09T14:45:12.216Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.819 34.764 1504.0662 15:47:28.34M 2015-10-09T14:45:12.423Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.819 34.764 1504.0659 15:47:28.54M 2015-10-09T14:45:12.627Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0643 15:47:28.74M 2015-10-09T14:45:12.826Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.818 34.763 1504.0625 15:47:28.94M 2015-10-09T14:45:13.031Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.817 34.762 1504.0613 15:47:29.16M 2015-10-09T14:45:13.231Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.816 34.761 1504.0602 15:47:29.36M 2015-10-09T14:45:13.436Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.815 34.760 1504.0596 15:47:29.56M 2015-10-09T14:45:13.636Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.814 34.760 1504.0593 15:47:29.76M 2015-10-09T14:45:13.841Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.814 34.759 1504.0582 15:47:29.96M 2015-10-09T14:45:14.047Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.813 34.759 1504.0579 15:47:30.17M 2015-10-09T14:45:14.267Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.758 1504.0585 15:47:30.37M 2015-10-09T14:45:14.451Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.813 34.758 1504.0581 15:47:30.59M 2015-10-09T14:45:14.651Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.812 34.757 1504.0580 15:47:30.77M 2015-10-09T14:45:14.856Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.812 34.757 1504.0573 15:47:30.97M 2015-10-09T14:45:15.057Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.811 34.756 1504.0569 15:47:31.19M 2015-10-09T14:45:15.261Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.810 34.755 1504.0558 15:47:31.39M 2015-10-09T14:45:15.467Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0549 15:47:31.59M 2015-10-09T14:45:15.666Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.810 34.755 1504.0549 15:47:31.79M 2015-10-09T14:45:15.871Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.810 34.755 1504.0554 15:47:32.01M 2015-10-09T14:45:16.076Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.810 34.756 1504.0549 15:47:32.21M 2015-10-09T14:45:16.277Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.811 34.756 1504.0551 15:47:32.41M 2015-10-09T14:45:16.487Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.811 34.756 1504.0544 15:47:32.60M 2015-10-09T14:45:16.687Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.811 34.757 1504.0557 15:47:32.80M 2015-10-09T14:45:16.887Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.812 34.758 1504.0558 15:47:33.02M 2015-10-09T14:45:17.092Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.812 34.758 1504.0555 15:47:33.22M 2015-10-09T14:45:17.292Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.759 1504.0562 15:47:33.42M 2015-10-09T14:45:17.497Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.760 1504.0563 15:47:33.62M 2015-10-09T14:45:17.702Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.813 34.760 1504.0562 15:47:33.82M 2015-10-09T14:45:17.902Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.814 34.760 1504.0566 15:47:34.04M 2015-10-09T14:45:18.110Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.761 1504.0569 15:47:34.23M 2015-10-09T14:45:18.312Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0577 15:47:34.43M 2015-10-09T14:45:18.512Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.814 34.761 1504.0571 15:47:34.63M 2015-10-09T14:45:18.732Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.760 1504.0557 15:47:34.83M 2015-10-09T14:45:18.917Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.814 34.761 1504.0577 15:47:35.07M 2015-10-09T14:45:19.122Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.761 1504.0577 15:47:35.25M 2015-10-09T14:45:19.322Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.815 34.761 1504.0586 15:47:35.45M 2015-10-09T14:45:19.527Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.815 34.762 1504.0588 15:47:35.65M 2015-10-09T14:45:19.732Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.762 1504.0596 15:47:35.84M 2015-10-09T14:45:19.932Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.762 1504.0601 15:47:36.07M 2015-10-09T14:45:20.137Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.817 34.763 1504.0607 15:47:36.26M 2015-10-09T14:45:20.337Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.818 34.764 1504.0620 15:47:36.46M 2015-10-09T14:45:20.542Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.817 34.763 1504.0607 15:47:36.66M 2015-10-09T14:45:20.742Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.763 1504.0594 15:47:36.86M 2015-10-09T14:45:20.947Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.821 34.767 1504.0645 15:47:37.08M 2015-10-09T14:45:21.147Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.763 1504.0594 15:47:37.28M 2015-10-09T14:45:21.352Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.762 1504.0579 15:47:37.48M 2015-10-09T14:45:21.557Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.814 34.761 1504.0564 15:47:37.68M 2015-10-09T14:45:21.757Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.813 34.760 1504.0557 15:47:37.88M 2015-10-09T14:45:21.962Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.813 34.760 1504.0557 15:47:38.10M 2015-10-09T14:45:22.167Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.806 34.753 1504.0488 15:47:38.30M 2015-10-09T14:45:22.367Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.807 34.754 1504.0499 15:47:38.49M 2015-10-09T14:45:22.572Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.807 34.754 1504.0500 15:47:38.69M 2015-10-09T14:45:22.777Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.813 34.759 1504.0573 15:47:38.89M 2015-10-09T14:45:22.977Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.814 34.760 1504.0570 15:47:39.11M 2015-10-09T14:45:23.197Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.814 34.760 1504.0576 15:47:39.31M 2015-10-09T14:45:23.387Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0579 15:47:39.53M 2015-10-09T14:45:23.587Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.762 1504.0579 15:47:39.71M 2015-10-09T14:45:23.792Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.762 1504.0594 15:47:39.91M 2015-10-09T14:45:23.992Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.816 34.763 1504.0598 15:47:40.13M 2015-10-09T14:45:24.197Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.818 34.764 1504.0608 15:47:40.32M 2015-10-09T14:45:24.402Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.818 34.765 1504.0597 15:47:40.53M 2015-10-09T14:45:24.602Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0594 15:47:40.72M 2015-10-09T14:45:24.807Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.817 34.764 1504.0590 15:47:40.92M 2015-10-09T14:45:25.007Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.817 34.763 1504.0583 15:47:41.14M 2015-10-09T14:45:25.212Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0573 15:47:41.34M 2015-10-09T14:45:25.412Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.815 34.761 1504.0564 15:47:41.54M 2015-10-09T14:45:25.617Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0551 15:47:41.74M 2015-10-09T14:45:25.817Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.809 34.756 1504.0504 15:47:41.94M 2015-10-09T14:45:26.022Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.818 34.764 1504.0602 15:47:42.15M 2015-10-09T14:45:26.263Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.819 34.765 1504.0619 15:47:42.35M 2015-10-09T14:45:26.432Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.820 34.765 1504.0635 15:47:42.55M 2015-10-09T14:45:26.632Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.820 34.766 1504.0646 15:47:42.75M 2015-10-09T14:45:26.837Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.820 34.766 1504.0637 15:47:42.95M 2015-10-09T14:45:27.037Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.820 34.766 1504.0647 15:47:43.17M 2015-10-09T14:45:27.242Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.820 34.766 1504.0652 15:47:43.37M 2015-10-09T14:45:27.442Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0656 15:47:43.57M 2015-10-09T14:45:27.667Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.820 34.765 1504.0656 15:47:43.76M 2015-10-09T14:45:27.852Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0649 15:47:44.00M 2015-10-09T14:45:28.052Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.820 34.765 1504.0649 15:47:44.18M 2015-10-09T14:45:28.257Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.820 34.765 1504.0658 15:47:44.38M 2015-10-09T14:45:28.462Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.765 1504.0669 15:47:44.58M 2015-10-09T14:45:28.662Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.820 34.765 1504.0679 15:47:44.78M 2015-10-09T14:45:28.867Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.820 34.764 1504.0673 15:47:45.00M 2015-10-09T14:45:29.080Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.820 34.764 1504.0671 15:47:45.20M 2015-10-09T14:45:29.272Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.764 1504.0667 15:47:45.40M 2015-10-09T14:45:29.477Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.763 1504.0654 15:47:45.60M 2015-10-09T14:45:29.677Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.818 34.762 1504.0648 15:47:45.80M 2015-10-09T14:45:29.877Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.820 34.764 1504.0674 15:47:46.02M 2015-10-09T14:45:30.087Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0619 15:47:46.21M 2015-10-09T14:45:30.287Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.814 34.759 1504.0619 15:47:46.41M 2015-10-09T14:45:30.487Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.759 1504.0616 15:47:46.61M 2015-10-09T14:45:30.692Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.813 34.758 1504.0619 15:47:46.81M 2015-10-09T14:45:30.892Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.813 34.758 1504.0614 15:47:47.03M 2015-10-09T14:45:31.102Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.813 34.758 1504.0602 15:47:47.23M 2015-10-09T14:45:31.302Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.812 34.757 1504.0586 15:47:47.43M 2015-10-09T14:45:31.507Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0587 15:47:47.63M 2015-10-09T14:45:31.707Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.813 34.759 1504.0599 15:47:47.83M 2015-10-09T14:45:31.912Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.814 34.760 1504.0607 15:47:48.04M 2015-10-09T14:45:32.132Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0607 15:47:48.25M 2015-10-09T14:45:32.317Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.812 34.758 1504.0568 15:47:48.46M 2015-10-09T14:45:32.517Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.811 34.757 1504.0551 15:47:48.64M 2015-10-09T14:45:32.727Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.811 34.757 1504.0535 15:47:48.84M 2015-10-09T14:45:32.927Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.810 34.757 1504.0529 15:47:49.06M 2015-10-09T14:45:33.132Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.810 34.757 1504.0516 15:47:49.26M 2015-10-09T14:45:33.332Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.816 34.763 1504.0586 15:47:49.46M 2015-10-09T14:45:33.537Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.818 34.765 1504.0601 15:47:49.66M 2015-10-09T14:45:33.743Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.817 34.764 1504.0587 15:47:49.86M 2015-10-09T14:45:33.937Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.807 34.755 1504.0477 15:47:50.08M 2015-10-09T14:45:34.142Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.807 34.755 1504.0476 15:47:50.27M 2015-10-09T14:45:34.347Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.807 34.755 1504.0477 15:47:50.47M 2015-10-09T14:45:34.548Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.808 34.756 1504.0482 15:47:50.67M 2015-10-09T14:45:34.752Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.809 34.757 1504.0498 15:47:50.87M 2015-10-09T14:45:34.957Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.811 34.759 1504.0513 15:47:51.09M 2015-10-09T14:45:35.162Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.812 34.760 1504.0524 15:47:51.29M 2015-10-09T14:45:35.362Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.813 34.761 1504.0531 15:47:51.49M 2015-10-09T14:45:35.562Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.761 1504.0543 15:47:51.69M 2015-10-09T14:45:35.767Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.813 34.760 1504.0544 15:47:51.89M 2015-10-09T14:45:35.972Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.760 1504.0546 15:47:52.10M 2015-10-09T14:45:36.177Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.812 34.758 1504.0541 15:47:52.30M 2015-10-09T14:45:36.382Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.814 34.760 1504.0573 15:47:52.50M 2015-10-09T14:45:36.597Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.815 34.761 1504.0576 15:47:52.70M 2015-10-09T14:45:36.782Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.761 1504.0582 15:47:52.92M 2015-10-09T14:45:36.988Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.814 34.760 1504.0583 15:47:53.12M 2015-10-09T14:45:37.192Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0591 15:47:53.32M 2015-10-09T14:45:37.392Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.762 1504.0603 15:47:53.52M 2015-10-09T14:45:37.597Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.816 34.762 1504.0612 15:47:53.72M 2015-10-09T14:45:37.797Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.817 34.762 1504.0627 15:47:53.91M 2015-10-09T14:45:38.003Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.817 34.762 1504.0635 15:47:54.13M 2015-10-09T14:45:38.203Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.817 34.761 1504.0637 15:47:54.34M 2015-10-09T14:45:38.408Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.817 34.761 1504.0642 15:47:54.53M 2015-10-09T14:45:38.623Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.760 1504.0645 15:47:54.73M 2015-10-09T14:45:38.813Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.760 1504.0638 15:47:54.93M 2015-10-09T14:45:39.018Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.760 1504.0631 15:47:55.15M 2015-10-09T14:45:39.223Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.815 34.760 1504.0627 15:47:55.35M 2015-10-09T14:45:39.423Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.815 34.760 1504.0629 15:47:55.55M 2015-10-09T14:45:39.628Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.760 1504.0634 15:47:55.75M 2015-10-09T14:45:39.828Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.816 34.760 1504.0630 15:47:55.95M 2015-10-09T14:45:40.033Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.816 34.761 1504.0631 15:47:56.16M 2015-10-09T14:45:40.233Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.816 34.761 1504.0636 15:47:56.36M 2015-10-09T14:45:40.438Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.761 1504.0632 15:47:56.56M 2015-10-09T14:45:40.643Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0613 15:47:56.76M 2015-10-09T14:45:40.843Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.759 1504.0613 15:47:56.96M 2015-10-09T14:45:41.070Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.809 34.754 1504.0548 15:47:57.18M 2015-10-09T14:45:41.248Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.808 34.754 1504.0544 15:47:57.40M 2015-10-09T14:45:41.453Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.807 34.753 1504.0541 15:47:57.58M 2015-10-09T14:45:41.658Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.809 34.754 1504.0562 15:47:57.78M 2015-10-09T14:45:41.858Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.810 34.755 1504.0569 15:47:58.98M 2015-10-09T14:45:42.063Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.810 34.755 1504.0574 15:47:58.19M 2015-10-09T14:45:42.268Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.755 1504.0565 15:47:58.39M 2015-10-09T14:45:42.468Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.810 34.756 1504.0555 15:47:58.59M 2015-10-09T14:45:42.673Z|I-OCEAN7-304-XXXX| 27.70 14.129 41.811 34.756 1504.0553 15:47:58.79M 2015-10-09T14:45:42.878Z|I-OCEAN7-304-XXXX| 27.71 14.129 41.812 34.758 1504.0570 15:47:59.01M 2015-10-09T14:45:43.078Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.813 34.759 1504.0580 15:47:59.21M 2015-10-09T14:45:43.283Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.813 34.759 1504.0575 15:47:59.41M 2015-10-09T14:45:43.483Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.814 34.759 1504.0582 15:47:59.61M 2015-10-09T14:45:43.688Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0575 15:47:59.81M 2015-10-09T14:45:43.893Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0568 15:48:00.03M 2015-10-09T14:45:44.093Z|I-OCEAN7-304-XXXX| 27.72 14.129 41.813 34.759 1504.0565 15:48:00.23M 2015-10-09T14:45:44.298Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.814 34.760 1504.0574 15:48:00.42M 2015-10-09T14:45:44.498Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.811 34.758 1504.0544 15:48:00.62M 2015-10-09T14:45:44.703Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.811 34.757 1504.0546 15:48:00.82M 2015-10-09T14:45:44.903Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.815 34.761 1504.0583 15:48:01.04M 2015-10-09T14:45:45.109Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.816 34.763 1504.0592 15:48:01.24M 2015-10-09T14:45:45.313Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.817 34.763 1504.0599 15:48:01.44M 2015-10-09T14:45:45.533Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.817 34.763 1504.0603 15:48:01.64M 2015-10-09T14:45:45.718Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.818 34.764 1504.0615 15:48:01.85M 2015-10-09T14:45:45.918Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.819 34.765 1504.0630 15:48:02.06M 2015-10-09T14:45:46.118Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.820 34.765 1504.0647 15:48:02.25M 2015-10-09T14:45:46.328Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.821 34.766 1504.0663 15:48:02.45M 2015-10-09T14:45:46.528Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.821 34.766 1504.0660 15:48:02.65M 2015-10-09T14:45:46.733Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.821 34.766 1504.0665 15:48:02.85M 2015-10-09T14:45:46.933Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0665 15:48:03.07M 2015-10-09T14:45:47.138Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.819 34.764 1504.0660 15:48:03.27M 2015-10-09T14:45:47.343Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.819 34.764 1504.0656 15:48:03.47M 2015-10-09T14:45:47.543Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.819 34.764 1504.0654 15:48:03.67M 2015-10-09T14:45:47.748Z|I-OCEAN7-304-XXXX| 27.88 14.129 41.818 34.763 1504.0648 15:48:03.87M 2015-10-09T14:45:47.948Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.818 34.763 1504.0641 15:48:04.09M 2015-10-09T14:45:48.153Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.817 34.761 1504.0642 15:48:04.28M 2015-10-09T14:45:48.358Z|I-OCEAN7-304-XXXX| 27.86 14.130 41.816 34.760 1504.0637 15:48:04.48M 2015-10-09T14:45:48.558Z|I-OCEAN7-304-XXXX| 27.87 14.130 41.815 34.760 1504.0631 15:48:04.68M 2015-10-09T14:45:48.763Z|I-OCEAN7-304-XXXX| 27.90 14.130 41.814 34.759 1504.0635 15:48:04.88M 2015-10-09T14:45:48.963Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.813 34.758 1504.0613 15:48:05.10M 2015-10-09T14:45:49.168Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.812 34.757 1504.0594 15:48:05.30M 2015-10-09T14:45:49.373Z|I-OCEAN7-304-XXXX| 27.89 14.130 41.811 34.756 1504.0590 15:48:05.50M 2015-10-09T14:45:49.584Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.811 34.756 1504.0576 15:48:05.70M 2015-10-09T14:45:49.778Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.807 34.753 1504.0529 15:48:05.90M 2015-10-09T14:45:49.993Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.808 34.754 1504.0537 15:48:06.12M 2015-10-09T14:45:50.183Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.809 34.755 1504.0551 15:48:06.33M 2015-10-09T14:45:50.383Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.810 34.755 1504.0553 15:48:06.51M 2015-10-09T14:45:50.588Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.810 34.756 1504.0548 15:48:06.71M 2015-10-09T14:45:50.793Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.811 34.757 1504.0543 15:48:06.91M 2015-10-09T14:45:50.998Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.812 34.758 1504.0551 15:48:07.13M 2015-10-09T14:45:51.198Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.812 34.758 1504.0542 15:48:07.33M 2015-10-09T14:45:51.398Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.813 34.760 1504.0553 15:48:07.53M 2015-10-09T14:45:51.603Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.814 34.761 1504.0559 15:48:07.73M 2015-10-09T14:45:51.808Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.762 1504.0570 15:48:07.93M 2015-10-09T14:45:52.023Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.763 1504.0579 15:48:08.15M 2015-10-09T14:45:52.213Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.763 1504.0586 15:48:08.34M 2015-10-09T14:45:52.423Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.817 34.763 1504.0592 15:48:08.54M 2015-10-09T14:45:52.618Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.816 34.762 1504.0591 15:48:08.74M 2015-10-09T14:45:52.818Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0559 15:48:08.94M 2015-10-09T14:45:53.028Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.759 1504.0555 15:48:09.16M 2015-10-09T14:45:53.228Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0552 15:48:09.36M 2015-10-09T14:45:53.433Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.813 34.759 1504.0544 15:48:09.56M 2015-10-09T14:45:53.633Z|I-OCEAN7-304-XXXX| 27.71 14.128 41.813 34.760 1504.0537 15:48:09.76M 2015-10-09T14:45:53.838Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.813 34.760 1504.0548 15:48:09.95M 2015-10-09T14:45:54.038Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.814 34.760 1504.0560 15:48:10.17M 2015-10-09T14:45:54.243Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.815 34.761 1504.0574 15:48:10.37M 2015-10-09T14:45:54.463Z|I-OCEAN7-304-XXXX| 27.72 14.128 41.815 34.761 1504.0574 15:48:10.57M 2015-10-09T14:45:54.653Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.815 34.761 1504.0574 15:48:10.79M 2015-10-09T14:45:54.853Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.817 34.763 1504.0597 15:48:10.97M 2015-10-09T14:45:55.053Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.817 34.763 1504.0602 15:48:11.19M 2015-10-09T14:45:55.258Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.818 34.764 1504.0604 15:48:11.39M 2015-10-09T14:45:55.463Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.818 34.765 1504.0609 15:48:11.59M 2015-10-09T14:45:55.663Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.819 34.765 1504.0620 15:48:11.78M 2015-10-09T14:45:55.868Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.817 34.763 1504.0604 15:48:12.00M 2015-10-09T14:45:56.073Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.816 34.763 1504.0594 15:48:12.21M 2015-10-09T14:45:56.303Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.815 34.761 1504.0581 15:48:12.40M 2015-10-09T14:45:56.478Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.814 34.760 1504.0577 15:48:12.60M 2015-10-09T14:45:56.678Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.812 34.759 1504.0563 15:48:12.80M 2015-10-09T14:45:56.883Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.811 34.758 1504.0544 15:48:13.02M 2015-10-09T14:45:57.088Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.811 34.758 1504.0538 15:48:13.22M 2015-10-09T14:45:57.288Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.810 34.756 1504.0537 15:48:13.42M 2015-10-09T14:45:57.488Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.810 34.756 1504.0541 15:48:13.62M 2015-10-09T14:45:57.693Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.810 34.756 1504.0548 15:48:13.81M 2015-10-09T14:45:57.898Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.810 34.756 1504.0555 15:48:14.03M 2015-10-09T14:45:58.103Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.811 34.757 1504.0560 15:48:14.23M 2015-10-09T14:45:58.309Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.812 34.758 1504.0560 15:48:14.43M 2015-10-09T14:45:58.509Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0594 15:48:14.63M 2015-10-09T14:45:58.709Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.812 34.757 1504.0601 15:48:14.83M 2015-10-09T14:45:58.929Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.813 34.758 1504.0602 15:48:15.05M 2015-10-09T14:45:59.118Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.814 34.759 1504.0605 15:48:15.26M 2015-10-09T14:45:59.318Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.815 34.760 1504.0601 15:48:15.45M 2015-10-09T14:45:59.523Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.816 34.761 1504.0613 15:48:15.65M 2015-10-09T14:45:59.744Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.816 34.761 1504.0625 15:48:15.85M 2015-10-09T14:45:59.928Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.816 34.760 1504.0627 15:48:16.07M 2015-10-09T14:46:00.133Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.760 1504.0613 15:48:16.26M 2015-10-09T14:46:00.333Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.815 34.759 1504.0610 15:48:16.46M 2015-10-09T14:46:00.538Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.814 34.759 1504.0605 15:48:16.66M 2015-10-09T14:46:00.739Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.824 34.768 1504.0717 15:48:16.86M 2015-10-09T14:46:00.943Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.824 34.768 1504.0718 15:48:17.08M 2015-10-09T14:46:01.148Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.820 34.764 1504.0675 15:48:17.28M 2015-10-09T14:46:01.353Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.820 34.764 1504.0673 15:48:17.48M 2015-10-09T14:46:01.553Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.823 34.769 1504.0663 15:48:17.68M 2015-10-09T14:46:01.758Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.824 34.770 1504.0665 15:48:17.87M 2015-10-09T14:46:01.958Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.821 34.767 1504.0619 15:48:18.09M 2015-10-09T14:46:02.164Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.820 34.767 1504.0609 15:48:18.29M 2015-10-09T14:46:02.363Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.811 34.759 1504.0505 15:48:18.49M 2015-10-09T14:46:02.569Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0500 15:48:18.69M 2015-10-09T14:46:02.769Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.809 34.757 1504.0485 15:48:18.89M 2015-10-09T14:46:02.974Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0497 15:48:19.11M 2015-10-09T14:46:03.179Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0513 15:48:19.31M 2015-10-09T14:46:03.399Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.812 34.759 1504.0533 15:48:19.51M 2015-10-09T14:46:03.623Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.816 34.762 1504.0593 15:48:19.72M 2015-10-09T14:46:03.789Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.816 34.762 1504.0604 15:48:19.90M 2015-10-09T14:46:03.989Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.817 34.762 1504.0610 15:48:20.12M 2015-10-09T14:46:04.194Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.818 34.760 1504.0696 15:48:20.32M 2015-10-09T14:46:04.394Z|I-OCEAN7-304-XXXX| 27.83 14.132 41.819 34.761 1504.0714 15:48:20.52M 2015-10-09T14:46:04.599Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.762 1504.0717 15:48:20.72M 2015-10-09T14:46:04.804Z|I-OCEAN7-304-XXXX| 27.82 14.132 41.819 34.762 1504.0715 15:48:20.92M 2015-10-09T14:46:05.004Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.819 34.761 1504.0708 15:48:21.14M 2015-10-09T14:46:05.209Z|I-OCEAN7-304-XXXX| 27.77 14.132 41.819 34.761 1504.0698 15:48:21.34M 2015-10-09T14:46:05.409Z|I-OCEAN7-304-XXXX| 27.80 14.132 41.819 34.762 1504.0713 15:48:21.54M 2015-10-09T14:46:05.614Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.817 34.759 1504.0685 15:48:21.73M 2015-10-09T14:46:05.819Z|I-OCEAN7-304-XXXX| 27.79 14.132 41.818 34.761 1504.0691 15:48:21.94M 2015-10-09T14:46:06.019Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0695 15:48:22.15M 2015-10-09T14:46:06.224Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.819 34.762 1504.0693 15:48:22.35M 2015-10-09T14:46:06.424Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0688 15:48:22.55M 2015-10-09T14:46:06.629Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.819 34.762 1504.0679 15:48:22.75M 2015-10-09T14:46:06.834Z|I-OCEAN7-304-XXXX| 27.77 14.131 41.818 34.761 1504.0665 15:48:22.95M 2015-10-09T14:46:07.034Z|I-OCEAN7-304-XXXX| 27.74 14.131 41.817 34.761 1504.0654 15:48:23.17M 2015-10-09T14:46:07.239Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.817 34.761 1504.0641 15:48:23.37M 2015-10-09T14:46:07.439Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.815 34.759 1504.0613 15:48:23.57M 2015-10-09T14:46:07.644Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.815 34.759 1504.0610 15:48:23.76M 2015-10-09T14:46:07.864Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.816 34.760 1504.0619 15:48:23.96M 2015-10-09T14:46:08.049Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.817 34.762 1504.0631 15:48:24.20M 2015-10-09T14:46:08.254Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0667 15:48:24.38M 2015-10-09T14:46:08.459Z|I-OCEAN7-304-XXXX| 27.73 14.129 41.821 34.766 1504.0662 15:48:24.58M 2015-10-09T14:46:08.659Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.821 34.766 1504.0669 15:48:24.78M 2015-10-09T14:46:08.864Z|I-OCEAN7-304-XXXX| 27.73 14.130 41.821 34.765 1504.0670 15:48:25.00M 2015-10-09T14:46:09.064Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.821 34.765 1504.0667 15:48:25.20M 2015-10-09T14:46:09.269Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.826 34.770 1504.0732 15:48:25.40M 2015-10-09T14:46:09.474Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.826 34.770 1504.0739 15:48:25.60M 2015-10-09T14:46:09.674Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.821 34.766 1504.0679 15:48:25.79M 2015-10-09T14:46:09.879Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.819 34.764 1504.0657 15:48:26.01M 2015-10-09T14:46:10.084Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.820 34.765 1504.0658 15:48:26.21M 2015-10-09T14:46:10.284Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0667 15:48:26.41M 2015-10-09T14:46:10.489Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.821 34.766 1504.0669 15:48:26.61M 2015-10-09T14:46:10.689Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.822 34.767 1504.0680 15:48:26.81M 2015-10-09T14:46:10.894Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.820 34.765 1504.0653 15:48:27.03M 2015-10-09T14:46:11.094Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.820 34.765 1504.0657 15:48:27.23M 2015-10-09T14:46:11.299Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0658 15:48:27.43M 2015-10-09T14:46:11.504Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.819 34.764 1504.0657 15:48:27.63M 2015-10-09T14:46:11.704Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.819 34.764 1504.0660 15:48:27.83M 2015-10-09T14:46:11.904Z|I-OCEAN7-304-XXXX| 27.87 14.130 41.819 34.763 1504.0669 15:48:28.04M 2015-10-09T14:46:12.109Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.819 34.763 1504.0663 15:48:28.24M 2015-10-09T14:46:12.343Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.818 34.763 1504.0648 15:48:28.44M 2015-10-09T14:46:12.519Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.818 34.763 1504.0636 15:48:28.66M 2015-10-09T14:46:12.719Z|I-OCEAN7-304-XXXX| 27.90 14.129 41.817 34.763 1504.0635 15:48:28.84M 2015-10-09T14:46:12.924Z|I-OCEAN7-304-XXXX| 27.89 14.129 41.817 34.763 1504.0631 15:48:29.06M 2015-10-09T14:46:13.124Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.817 34.763 1504.0615 15:48:29.26M 2015-10-09T14:46:13.329Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.817 34.762 1504.0620 15:48:29.46M 2015-10-09T14:46:13.529Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.816 34.761 1504.0624 15:48:29.65M 2015-10-09T14:46:13.734Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.815 34.760 1504.0614 15:48:29.85M 2015-10-09T14:46:13.934Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.815 34.760 1504.0619 15:48:30.07M 2015-10-09T14:46:14.139Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.815 34.760 1504.0616 15:48:30.27M 2015-10-09T14:46:14.344Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.815 34.760 1504.0623 15:48:30.47M 2015-10-09T14:46:14.547Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.815 34.760 1504.0623 15:48:30.67M 2015-10-09T14:46:14.749Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.814 34.759 1504.0618 15:48:30.87M 2015-10-09T14:46:14.954Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.814 34.759 1504.0608 15:48:31.09M 2015-10-09T14:46:15.159Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.814 34.760 1504.0613 15:48:31.29M 2015-10-09T14:46:15.359Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0607 15:48:31.49M 2015-10-09T14:46:15.564Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.815 34.760 1504.0610 15:48:31.68M 2015-10-09T14:46:15.764Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.815 34.760 1504.0614 15:48:31.89M 2015-10-09T14:46:15.969Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.815 34.761 1504.0612 15:48:32.10M 2015-10-09T14:46:16.169Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.813 34.759 1504.0581 15:48:32.30M 2015-10-09T14:46:16.374Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0583 15:48:32.50M 2015-10-09T14:46:16.574Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.815 34.761 1504.0583 15:48:32.70M 2015-10-09T14:46:16.794Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.762 1504.0587 15:48:32.90M 2015-10-09T14:46:16.984Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.814 34.760 1504.0558 15:48:33.13M 2015-10-09T14:46:17.184Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.813 34.760 1504.0557 15:48:33.32M 2015-10-09T14:46:17.389Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.813 34.760 1504.0540 15:48:33.52M 2015-10-09T14:46:17.589Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.813 34.760 1504.0535 15:48:33.71M 2015-10-09T14:46:17.794Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.812 34.759 1504.0533 15:48:33.91M 2015-10-09T14:46:17.999Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.812 34.759 1504.0529 15:48:34.13M 2015-10-09T14:46:18.199Z|I-OCEAN7-304-XXXX| 27.72 14.127 41.811 34.759 1504.0511 15:48:34.33M 2015-10-09T14:46:18.404Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.810 34.757 1504.0509 15:48:34.53M 2015-10-09T14:46:18.609Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.810 34.757 1504.0508 15:48:34.73M 2015-10-09T14:46:18.809Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.809 34.756 1504.0504 15:48:34.93M 2015-10-09T14:46:19.009Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.809 34.756 1504.0507 15:48:35.15M 2015-10-09T14:46:19.214Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.809 34.756 1504.0504 15:48:35.34M 2015-10-09T14:46:19.419Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.809 34.756 1504.0500 15:48:35.55M 2015-10-09T14:46:19.625Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.809 34.756 1504.0505 15:48:35.74M 2015-10-09T14:46:19.827Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.808 34.755 1504.0510 15:48:35.94M 2015-10-09T14:46:20.029Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.761 1504.0586 15:48:36.16M 2015-10-09T14:46:20.234Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.816 34.762 1504.0598 15:48:36.36M 2015-10-09T14:46:20.434Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.817 34.763 1504.0610 15:48:36.56M 2015-10-09T14:46:20.664Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.815 34.761 1504.0585 15:48:36.76M 2015-10-09T14:46:20.839Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.761 1504.0579 15:48:36.96M 2015-10-09T14:46:21.044Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.815 34.761 1504.0582 15:48:37.18M 2015-10-09T14:46:21.268Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0588 15:48:37.38M 2015-10-09T14:46:21.449Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0586 15:48:37.59M 2015-10-09T14:46:21.654Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.821 34.767 1504.0665 15:48:37.78M 2015-10-09T14:46:21.854Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.818 34.763 1504.0616 15:48:38.98M 2015-10-09T14:46:22.059Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.801 34.748 1504.0432 15:48:38.19M 2015-10-09T14:46:22.265Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.786 34.734 1504.0272 15:48:38.39M 2015-10-09T14:46:22.467Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.785 34.733 1504.0273 15:48:38.59M 2015-10-09T14:46:22.669Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.785 34.733 1504.0280 15:48:38.79M 2015-10-09T14:46:22.869Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.781 34.729 1504.0234 15:48:39.01M 2015-10-09T14:46:23.075Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.781 34.729 1504.0233 15:48:39.21M 2015-10-09T14:46:23.280Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.781 34.729 1504.0240 15:48:39.41M 2015-10-09T14:46:23.480Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.781 34.729 1504.0240 15:48:39.61M 2015-10-09T14:46:23.680Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.781 34.729 1504.0242 15:48:39.80M 2015-10-09T14:46:23.885Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.773 34.721 1504.0149 15:48:40.02M 2015-10-09T14:46:24.089Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.787 34.734 1504.0306 15:48:40.22M 2015-10-09T14:46:24.294Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.787 34.733 1504.0309 15:48:40.42M 2015-10-09T14:46:24.494Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.786 34.733 1504.0311 15:48:40.62M 2015-10-09T14:46:24.699Z|I-OCEAN7-304-XXXX| 27.85 14.130 41.786 34.732 1504.0308 15:48:40.82M 2015-10-09T14:46:24.905Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.784 34.731 1504.0298 15:48:41.04M 2015-10-09T14:46:25.110Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.780 34.727 1504.0251 15:48:41.24M 2015-10-09T14:46:25.310Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.779 34.726 1504.0238 15:48:41.44M 2015-10-09T14:46:25.543Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.779 34.726 1504.0233 15:48:41.64M 2015-10-09T14:46:25.730Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.778 34.725 1504.0217 15:48:41.83M 2015-10-09T14:46:25.915Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.778 34.725 1504.0217 15:48:42.07M 2015-10-09T14:46:26.120Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.778 34.725 1504.0217 15:48:42.25M 2015-10-09T14:46:26.320Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.772 34.719 1504.0153 15:48:42.45M 2015-10-09T14:46:26.525Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.741 34.691 1503.9817 15:48:42.65M 2015-10-09T14:46:26.730Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.742 34.691 1503.9825 15:48:42.85M 2015-10-09T14:46:26.935Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.738 34.688 1503.9785 15:48:43.07M 2015-10-09T14:46:27.135Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.728 34.679 1503.9685 15:48:43.27M 2015-10-09T14:46:27.335Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.727 34.677 1503.9675 15:48:43.47M 2015-10-09T14:46:27.540Z|I-OCEAN7-304-XXXX| 27.79 14.131 41.726 34.676 1503.9667 15:48:43.66M 2015-10-09T14:46:27.745Z|I-OCEAN7-304-XXXX| 27.80 14.131 41.725 34.675 1503.9657 15:48:43.86M 2015-10-09T14:46:27.955Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.727 34.678 1503.9678 15:48:44.08M 2015-10-09T14:46:28.150Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.728 34.679 1503.9690 15:48:44.28M 2015-10-09T14:46:28.355Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.729 34.679 1503.9689 15:48:44.48M 2015-10-09T14:46:28.583Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.719 34.670 1503.9576 15:48:44.68M 2015-10-09T14:46:28.760Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.718 34.670 1503.9568 15:48:44.88M 2015-10-09T14:46:28.960Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.719 34.670 1503.9559 15:48:45.10M 2015-10-09T14:46:29.165Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.719 34.670 1503.9563 15:48:45.30M 2015-10-09T14:46:29.370Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.719 34.670 1503.9559 15:48:45.50M 2015-10-09T14:46:29.570Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.718 34.671 1503.9551 15:48:45.70M 2015-10-09T14:46:29.775Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.713 34.666 1503.9482 15:48:45.89M 2015-10-09T14:46:29.980Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.713 34.666 1503.9476 15:48:46.11M 2015-10-09T14:46:30.200Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.713 34.666 1503.9463 15:48:46.31M 2015-10-09T14:46:30.386Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.712 34.666 1503.9451 15:48:46.53M 2015-10-09T14:46:30.590Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.715 34.669 1503.9482 15:48:46.71M 2015-10-09T14:46:30.790Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.716 34.670 1503.9481 15:48:46.91M 2015-10-09T14:46:30.990Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.715 34.669 1503.9467 15:48:47.13M 2015-10-09T14:46:31.195Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.706 34.661 1503.9359 15:48:47.32M 2015-10-09T14:46:31.400Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.705 34.660 1503.9347 15:48:47.53M 2015-10-09T14:46:31.600Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.704 34.660 1503.9351 15:48:47.73M 2015-10-09T14:46:31.805Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.704 34.659 1503.9354 15:48:47.92M 2015-10-09T14:46:32.010Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.702 34.657 1503.9343 15:48:48.14M 2015-10-09T14:46:32.210Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.709 34.663 1503.9419 15:48:48.34M 2015-10-09T14:46:32.415Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.709 34.663 1503.9414 15:48:48.54M 2015-10-09T14:46:32.620Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.708 34.662 1503.9419 15:48:48.74M 2015-10-09T14:46:32.820Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.713 34.666 1503.9473 15:48:48.94M 2015-10-09T14:46:33.028Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.713 34.666 1503.9485 15:48:49.16M 2015-10-09T14:46:33.227Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.722 34.674 1503.9586 15:48:49.36M 2015-10-09T14:46:33.430Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.722 34.674 1503.9594 15:48:49.56M 2015-10-09T14:46:33.635Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.723 34.674 1503.9602 15:48:49.75M 2015-10-09T14:46:33.863Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.723 34.674 1503.9612 15:48:49.96M 2015-10-09T14:46:34.040Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.723 34.675 1503.9614 15:48:50.17M 2015-10-09T14:46:34.240Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.723 34.675 1503.9611 15:48:50.37M 2015-10-09T14:46:34.445Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.726 34.677 1503.9650 15:48:50.57M 2015-10-09T14:46:34.667Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.727 34.678 1503.9657 15:48:50.77M 2015-10-09T14:46:34.850Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.728 34.679 1503.9678 15:48:51.01M 2015-10-09T14:46:35.050Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.729 34.680 1503.9686 15:48:51.19M 2015-10-09T14:46:35.255Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.731 34.682 1503.9690 15:48:51.38M 2015-10-09T14:46:35.460Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.731 34.682 1503.9696 15:48:51.58M 2015-10-09T14:46:35.668Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.731 34.681 1503.9698 15:48:51.78M 2015-10-09T14:46:35.866Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.729 34.680 1503.9692 15:48:52.00M 2015-10-09T14:46:36.070Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.726 34.677 1503.9653 15:48:52.20M 2015-10-09T14:46:36.270Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.727 34.677 1503.9651 15:48:52.40M 2015-10-09T14:46:36.470Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.727 34.678 1503.9652 15:48:52.60M 2015-10-09T14:46:36.675Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.727 34.678 1503.9646 15:48:52.80M 2015-10-09T14:46:36.880Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.727 34.678 1503.9645 15:48:53.02M 2015-10-09T14:46:37.085Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.718 34.669 1503.9553 15:48:53.22M 2015-10-09T14:46:37.285Z|I-OCEAN7-304-XXXX| 27.72 14.130 41.716 34.668 1503.9532 15:48:53.42M 2015-10-09T14:46:37.490Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.714 34.666 1503.9521 15:48:53.62M 2015-10-09T14:46:37.690Z|I-OCEAN7-304-XXXX| 27.71 14.130 41.692 34.645 1503.9276 15:48:53.81M 2015-10-09T14:46:37.895Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.690 34.643 1503.9252 15:48:54.03M 2015-10-09T14:46:38.100Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.687 34.641 1503.9227 15:48:54.23M 2015-10-09T14:46:38.300Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.685 34.639 1503.9192 15:48:54.43M 2015-10-09T14:46:38.543Z|I-OCEAN7-304-XXXX| 27.74 14.130 41.701 34.654 1503.9359 15:48:54.63M 2015-10-09T14:46:38.710Z|I-OCEAN7-304-XXXX| 27.76 14.130 41.734 34.685 1503.9725 15:48:54.83M 2015-10-09T14:46:38.943Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.744 34.694 1503.9829 15:48:55.05M 2015-10-09T14:46:39.130Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.744 34.694 1503.9834 15:48:55.25M 2015-10-09T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.745 34.695 1503.9843 15:48:55.46M 2015-10-09T14:46:39.520Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.746 34.696 1503.9852 15:48:55.64M 2015-10-09T14:46:39.743Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.747 34.697 1503.9865 15:48:55.84M 2015-10-09T14:46:39.925Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.748 34.698 1503.9882 15:48:56.06M 2015-10-09T14:46:40.130Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.749 34.699 1503.9896 15:48:56.26M 2015-10-09T14:46:40.335Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.744 34.694 1503.9847 15:48:56.46M 2015-10-09T14:46:40.535Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.743 34.693 1503.9830 15:48:56.66M 2015-10-09T14:46:40.740Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.719 34.671 1503.9561 15:48:56.86M 2015-10-09T14:46:40.940Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.690 34.644 1503.9243 15:48:57.08M 2015-10-09T14:46:41.145Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.681 34.636 1503.9144 15:48:57.28M 2015-10-09T14:46:41.345Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.681 34.636 1503.9137 15:48:57.48M 2015-10-09T14:46:41.550Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.680 34.635 1503.9126 15:48:57.67M 2015-10-09T14:46:41.755Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.680 34.636 1503.9119 15:48:57.87M 2015-10-09T14:46:41.955Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.681 34.637 1503.9119 15:48:58.09M 2015-10-09T14:46:42.160Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.682 34.638 1503.9127 15:48:58.29M 2015-10-09T14:46:42.365Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.682 34.638 1503.9133 15:48:58.49M 2015-10-09T14:46:42.565Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.682 34.638 1503.9146 15:48:58.69M 2015-10-09T14:46:42.765Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.701 34.655 1503.9349 15:48:58.89M 2015-10-09T14:46:42.970Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.730 34.683 1503.9667 15:48:59.10M 2015-10-09T14:46:43.175Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.731 34.683 1503.9670 15:48:59.31M 2015-10-09T14:46:43.380Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.755 34.705 1503.9929 15:48:59.50M 2015-10-09T14:46:43.600Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.755 34.706 1503.9929 15:48:59.71M 2015-10-09T14:46:43.787Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.755 34.706 1503.9929 15:48:59.92M 2015-10-09T14:46:43.985Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.756 34.707 1503.9950 15:49:00.12M 2015-10-09T14:46:44.190Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.758 34.708 1503.9971 15:49:00.32M 2015-10-09T14:46:44.395Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.759 34.709 1503.9993 15:49:00.52M 2015-10-09T14:46:44.595Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.751 34.701 1503.9906 15:49:00.72M 2015-10-09T14:46:44.795Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.751 34.701 1503.9905 15:49:00.92M 2015-10-09T14:46:45.000Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.751 34.701 1503.9901 15:49:01.14M 2015-10-09T14:46:45.205Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.751 34.700 1503.9924 15:49:01.34M 2015-10-09T14:46:45.423Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.752 34.701 1503.9932 15:49:01.53M 2015-10-09T14:46:45.610Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.753 34.702 1503.9941 15:49:01.74M 2015-10-09T14:46:45.815Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.753 34.702 1503.9951 15:49:01.93M 2015-10-09T14:46:46.023Z|I-OCEAN7-304-XXXX| 27.81 14.130 41.754 34.703 1503.9954 15:49:02.15M 2015-10-09T14:46:46.220Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.754 34.704 1503.9952 15:49:02.35M 2015-10-09T14:46:46.426Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.755 34.704 1503.9961 15:49:02.55M 2015-10-09T14:46:46.663Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.756 34.705 1503.9972 15:49:02.75M 2015-10-09T14:46:46.826Z|I-OCEAN7-304-XXXX| 27.75 14.130 41.758 34.707 1503.9989 15:49:02.95M 2015-10-09T14:46:47.030Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.760 34.709 1504.0013 15:49:03.17M 2015-10-09T14:46:47.235Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.761 34.710 1504.0024 15:49:03.36M 2015-10-09T14:46:47.440Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.763 34.713 1504.0043 15:49:03.57M 2015-10-09T14:46:47.664Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.765 34.715 1504.0045 15:49:03.76M 2015-10-09T14:46:47.841Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.782 34.730 1504.0217 15:49:03.96M 2015-10-09T14:46:48.061Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.784 34.733 1504.0238 15:49:04.18M 2015-10-09T14:46:48.251Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.785 34.734 1504.0247 15:49:04.39M 2015-10-09T14:46:48.450Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.786 34.735 1504.0253 15:49:04.58M 2015-10-09T14:46:48.656Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.787 34.736 1504.0255 15:49:04.78M 2015-10-09T14:46:48.860Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.788 34.736 1504.0269 15:49:05.98M 2015-10-09T14:46:49.060Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.785 34.734 1504.0245 15:49:05.20M 2015-10-09T14:46:49.266Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.773 34.723 1504.0118 15:49:05.39M 2015-10-09T14:46:49.471Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.772 34.722 1504.0104 15:49:05.59M 2015-10-09T14:46:49.703Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.772 34.721 1504.0096 15:49:05.79M 2015-10-09T14:46:49.871Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.771 34.721 1504.0077 15:49:06.01M 2015-10-09T14:46:50.076Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.771 34.722 1504.0066 15:49:06.21M 2015-10-09T14:46:50.304Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.768 34.719 1504.0026 15:49:06.41M 2015-10-09T14:46:50.481Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.772 34.721 1504.0123 15:49:06.61M 2015-10-09T14:46:50.686Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.773 34.722 1504.0133 15:49:06.81M 2015-10-09T14:46:50.904Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.774 34.723 1504.0149 15:49:07.03M 2015-10-09T14:46:51.091Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.775 34.724 1504.0175 15:49:07.23M 2015-10-09T14:46:51.296Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.777 34.725 1504.0195 15:49:07.42M 2015-10-09T14:46:51.501Z|I-OCEAN7-304-XXXX| 27.83 14.130 41.778 34.725 1504.0221 15:49:07.62M 2015-10-09T14:46:51.701Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.778 34.727 1504.0205 15:49:07.83M 2015-10-09T14:46:51.906Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.779 34.727 1504.0209 15:49:08.04M 2015-10-09T14:46:52.109Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.755 34.705 1503.9946 15:49:08.24M 2015-10-09T14:46:52.311Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.755 34.706 1503.9945 15:49:08.44M 2015-10-09T14:46:52.531Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.746 34.697 1503.9843 15:49:08.64M 2015-10-09T14:46:52.716Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.745 34.696 1503.9829 15:49:08.86M 2015-10-09T14:46:52.921Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.727 34.679 1503.9623 15:49:09.06M 2015-10-09T14:46:53.121Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.711 34.665 1503.9445 15:49:09.26M 2015-10-09T14:46:53.326Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.710 34.665 1503.9437 15:49:09.45M 2015-10-09T14:46:53.531Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.710 34.664 1503.9421 15:49:09.65M 2015-10-09T14:46:53.731Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.708 34.663 1503.9402 15:49:09.85M 2015-10-09T14:46:53.936Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.707 34.662 1503.9385 15:49:10.07M 2015-10-09T14:46:54.141Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.706 34.661 1503.9369 15:49:10.27M 2015-10-09T14:46:54.341Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.705 34.660 1503.9357 15:49:10.47M 2015-10-09T14:46:54.546Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.670 34.628 1503.8977 15:49:10.67M 2015-10-09T14:46:54.747Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.664 34.622 1503.8917 15:49:10.87M 2015-10-09T14:46:54.951Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.664 34.622 1503.8912 15:49:11.09M 2015-10-09T14:46:55.151Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.670 34.628 1503.8978 15:49:11.29M 2015-10-09T14:46:55.356Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.672 34.629 1503.8994 15:49:11.48M 2015-10-09T14:46:55.561Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.674 34.631 1503.9011 15:49:11.68M 2015-10-09T14:46:55.761Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.676 34.633 1503.9030 15:49:11.88M 2015-10-09T14:46:55.966Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.678 34.635 1503.9050 15:49:12.10M 2015-10-09T14:46:56.171Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.681 34.638 1503.9081 15:49:12.30M 2015-10-09T14:46:56.371Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.684 34.641 1503.9111 15:49:12.50M 2015-10-09T14:46:56.576Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.687 34.643 1503.9150 15:49:12.70M 2015-10-09T14:46:56.776Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.688 34.644 1503.9175 15:49:12.90M 2015-10-09T14:46:56.996Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.690 34.646 1503.9193 15:49:13.12M 2015-10-09T14:46:57.181Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.709 34.664 1503.9407 15:49:13.33M 2015-10-09T14:46:57.386Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.711 34.665 1503.9423 15:49:13.51M 2015-10-09T14:46:57.591Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.712 34.666 1503.9435 15:49:13.71M 2015-10-09T14:46:57.791Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.713 34.667 1503.9443 15:49:13.91M 2015-10-09T14:46:57.996Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.714 34.668 1503.9451 15:49:14.13M 2015-10-09T14:46:58.201Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.714 34.668 1503.9451 15:49:14.33M 2015-10-09T14:46:58.401Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.715 34.666 1503.9536 15:49:14.53M 2015-10-09T14:46:58.606Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.717 34.668 1503.9558 15:49:14.73M 2015-10-09T14:46:58.806Z|I-OCEAN7-304-XXXX| 27.76 14.131 41.717 34.668 1503.9570 15:49:14.93M 2015-10-09T14:46:59.011Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.717 34.668 1503.9586 15:49:15.15M 2015-10-09T14:46:59.211Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.717 34.668 1503.9585 15:49:15.35M 2015-10-09T14:46:59.416Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.718 34.669 1503.9590 15:49:15.54M 2015-10-09T14:46:59.622Z|I-OCEAN7-304-XXXX| 27.83 14.131 41.719 34.670 1503.9600 15:49:15.74M 2015-10-09T14:46:59.821Z|I-OCEAN7-304-XXXX| 27.82 14.131 41.719 34.670 1503.9602 15:49:15.94M 2015-10-09T14:47:00.026Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.720 34.671 1503.9600 15:49:16.16M 2015-10-09T14:47:00.231Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.730 34.680 1503.9701 15:49:16.36M 2015-10-09T14:47:00.431Z|I-OCEAN7-304-XXXX| 27.82 14.130 41.730 34.680 1503.9701 15:49:16.56M 2015-10-09T14:47:00.636Z|I-OCEAN7-304-XXXX| 27.84 14.130 41.730 34.681 1503.9698 15:49:16.76M 2015-10-09T14:47:00.841Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.731 34.682 1503.9701 15:49:16.96M 2015-10-09T14:47:01.041Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.731 34.682 1503.9701 15:49:17.18M 2015-10-09T14:47:01.241Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.732 34.683 1503.9709 15:49:17.38M 2015-10-09T14:47:01.461Z|I-OCEAN7-304-XXXX| 27.87 14.129 41.734 34.685 1503.9717 15:49:17.57M 2015-10-09T14:47:01.651Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.745 34.696 1503.9828 15:49:17.79M 2015-10-09T14:47:01.856Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.747 34.698 1503.9845 15:49:17.97M 2015-10-09T14:47:02.056Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.750 34.701 1503.9875 15:49:18.19M 2015-10-09T14:47:02.261Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.749 34.700 1503.9869 15:49:18.39M 2015-10-09T14:47:02.461Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.752 34.702 1503.9897 15:49:18.59M 2015-10-09T14:47:02.667Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.752 34.703 1503.9900 15:49:18.79M 2015-10-09T14:47:02.867Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.764 34.714 1504.0021 15:49:19.01M 2015-10-09T14:47:03.071Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.765 34.715 1504.0026 15:49:19.20M 2015-10-09T14:47:03.271Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.766 34.716 1504.0032 15:49:19.40M 2015-10-09T14:47:03.476Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.767 34.718 1504.0042 15:49:19.60M 2015-10-09T14:47:03.681Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.781 34.731 1504.0190 15:49:19.80M 2015-10-09T14:47:03.881Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.782 34.732 1504.0201 15:49:20.02M 2015-10-09T14:47:04.086Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.784 34.734 1504.0212 15:49:20.22M 2015-10-09T14:47:04.291Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.786 34.736 1504.0227 15:49:20.42M 2015-10-09T14:47:04.491Z|I-OCEAN7-304-XXXX| 27.73 14.127 41.807 34.755 1504.0449 15:49:20.62M 2015-10-09T14:47:04.696Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.812 34.759 1504.0514 15:49:20.82M 2015-10-09T14:47:04.901Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.782 34.732 1504.0194 15:49:21.04M 2015-10-09T14:47:05.101Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.774 34.724 1504.0096 15:49:21.24M 2015-10-09T14:47:05.301Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.772 34.723 1504.0085 15:49:21.44M 2015-10-09T14:47:05.506Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.770 34.720 1504.0079 15:49:21.63M 2015-10-09T14:47:05.711Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.767 34.717 1504.0054 15:49:21.83M 2015-10-09T14:47:05.931Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.778 34.727 1504.0165 15:49:22.05M 2015-10-09T14:47:06.116Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.779 34.728 1504.0178 15:49:22.27M 2015-10-09T14:47:06.321Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.780 34.729 1504.0197 15:49:22.45M 2015-10-09T14:47:06.527Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.764 34.714 1504.0021 15:49:22.65M 2015-10-09T14:47:06.726Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.686 34.642 1503.9163 15:49:22.85M 2015-10-09T14:47:06.931Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.605 34.567 1503.8268 15:49:23.07M 2015-10-09T14:47:07.131Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.552 34.517 1503.7690 15:49:23.27M 2015-10-09T14:47:07.336Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.529 34.496 1503.7445 15:49:23.47M 2015-10-09T14:47:07.536Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.529 34.497 1503.7448 15:49:23.66M 2015-10-09T14:47:07.742Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.608 34.569 1503.8306 15:49:23.86M 2015-10-09T14:47:07.948Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.681 34.638 1503.9108 15:49:24.08M 2015-10-09T14:47:08.149Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.730 34.683 1503.9642 15:49:24.28M 2015-10-09T14:47:08.351Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.740 34.692 1503.9745 15:49:24.48M 2015-10-09T14:47:08.557Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.756 34.707 1503.9928 15:49:24.68M 2015-10-09T14:47:08.757Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.787 34.736 1504.0260 15:49:24.88M 2015-10-09T14:47:08.984Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.787 34.736 1504.0265 15:49:25.09M 2015-10-09T14:47:09.167Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.788 34.737 1504.0278 15:49:25.29M 2015-10-09T14:47:09.384Z|I-OCEAN7-304-XXXX| 27.89 14.127 41.789 34.738 1504.0302 15:49:25.50M 2015-10-09T14:47:09.571Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.791 34.739 1504.0323 15:49:25.69M 2015-10-09T14:47:09.771Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.792 34.740 1504.0343 15:49:25.89M 2015-10-09T14:47:09.976Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.794 34.742 1504.0364 15:49:26.11M 2015-10-09T14:47:10.177Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.796 34.743 1504.0392 15:49:26.31M 2015-10-09T14:47:10.397Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.798 34.745 1504.0421 15:49:26.51M 2015-10-09T14:47:10.581Z|I-OCEAN7-304-XXXX| 27.86 14.129 41.800 34.746 1504.0442 15:49:26.72M 2015-10-09T14:47:10.787Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.802 34.748 1504.0455 15:49:26.91M 2015-10-09T14:47:10.991Z|I-OCEAN7-304-XXXX| 27.84 14.129 41.803 34.750 1504.0482 15:49:27.13M 2015-10-09T14:47:11.191Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.805 34.751 1504.0500 15:49:27.33M 2015-10-09T14:47:11.396Z|I-OCEAN7-304-XXXX| 27.83 14.129 41.807 34.753 1504.0518 15:49:27.52M 2015-10-09T14:47:11.596Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.809 34.755 1504.0543 15:49:27.72M 2015-10-09T14:47:11.801Z|I-OCEAN7-304-XXXX| 27.85 14.129 41.811 34.757 1504.0558 15:49:27.92M 2015-10-09T14:47:12.006Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.812 34.758 1504.0571 15:49:28.14M 2015-10-09T14:47:12.206Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.813 34.759 1504.0580 15:49:28.34M 2015-10-09T14:47:12.412Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.814 34.759 1504.0583 15:49:28.54M 2015-10-09T14:47:12.612Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0586 15:49:28.74M 2015-10-09T14:47:12.817Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.759 1504.0591 15:49:28.94M 2015-10-09T14:47:13.022Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.814 34.760 1504.0593 15:49:29.15M 2015-10-09T14:47:13.222Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.815 34.760 1504.0601 15:49:29.36M 2015-10-09T14:47:13.427Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.815 34.760 1504.0598 15:49:29.55M 2015-10-09T14:47:13.632Z|I-OCEAN7-304-XXXX| 27.80 14.129 41.815 34.761 1504.0610 15:49:29.75M 2015-10-09T14:47:13.832Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.814 34.759 1504.0593 15:49:29.95M 2015-10-09T14:47:14.032Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.816 34.761 1504.0618 15:49:30.17M 2015-10-09T14:47:14.237Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0629 15:49:30.37M 2015-10-09T14:47:14.437Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.817 34.762 1504.0632 15:49:30.57M 2015-10-09T14:47:14.642Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0630 15:49:30.77M 2015-10-09T14:47:14.862Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.762 1504.0626 15:49:30.97M 2015-10-09T14:47:15.052Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.817 34.762 1504.0619 15:49:31.20M 2015-10-09T14:47:15.252Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.820 34.765 1504.0651 15:49:31.38M 2015-10-09T14:47:15.457Z|I-OCEAN7-304-XXXX| 27.75 14.129 41.820 34.765 1504.0645 15:49:31.58M 2015-10-09T14:47:15.657Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.819 34.765 1504.0630 15:49:31.78M 2015-10-09T14:47:15.862Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.819 34.765 1504.0629 15:49:32.00M 2015-10-09T14:47:16.062Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.809 34.756 1504.0524 15:49:32.20M 2015-10-09T14:47:16.267Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.807 34.754 1504.0503 15:49:32.40M 2015-10-09T14:47:16.472Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.804 34.751 1504.0475 15:49:32.60M 2015-10-09T14:47:16.672Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.766 34.716 1504.0055 15:49:32.80M 2015-10-09T14:47:16.877Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.757 34.708 1503.9951 15:49:33.02M 2015-10-09T14:47:17.082Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.740 34.692 1503.9769 15:49:33.22M 2015-10-09T14:47:17.282Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.702 34.657 1503.9357 15:49:33.42M 2015-10-09T14:47:17.487Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.696 34.651 1503.9280 15:49:33.61M 2015-10-09T14:47:17.687Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.696 34.651 1503.9277 15:49:33.81M 2015-10-09T14:47:17.892Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.695 34.650 1503.9280 15:49:34.03M 2015-10-09T14:47:18.097Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.695 34.650 1503.9276 15:49:34.23M 2015-10-09T14:47:18.297Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.694 34.649 1503.9266 15:49:34.43M 2015-10-09T14:47:18.502Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.699 34.654 1503.9313 15:49:34.63M 2015-10-09T14:47:18.702Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.679 34.635 1503.9097 15:49:34.83M 2015-10-09T14:47:18.907Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.588 34.551 1503.8108 15:49:35.05M 2015-10-09T14:47:19.112Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.534 34.501 1503.7522 15:49:35.25M 2015-10-09T14:47:19.332Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.508 34.476 1503.7233 15:49:35.44M 2015-10-09T14:47:19.522Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.508 34.476 1503.7239 15:49:35.66M 2015-10-09T14:47:19.722Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.592 34.554 1503.8154 15:49:35.85M 2015-10-09T14:47:19.927Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.674 34.630 1503.9055 15:49:36.06M 2015-10-09T14:47:20.127Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.740 34.691 1503.9771 15:49:36.26M 2015-10-09T14:47:20.332Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.767 34.717 1504.0067 15:49:36.46M 2015-10-09T14:47:20.532Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.774 34.723 1504.0142 15:49:36.66M 2015-10-09T14:47:20.737Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.804 34.751 1504.0466 15:49:36.86M 2015-10-09T14:47:20.937Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.804 34.751 1504.0466 15:49:37.08M 2015-10-09T14:47:21.142Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.805 34.752 1504.0466 15:49:37.27M 2015-10-09T14:47:21.347Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.806 34.752 1504.0482 15:49:37.47M 2015-10-09T14:47:21.583Z|I-OCEAN7-304-XXXX| 27.74 14.128 41.806 34.753 1504.0486 15:49:37.67M 2015-10-09T14:47:21.752Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.807 34.754 1504.0488 15:49:37.87M 2015-10-09T14:47:21.952Z|I-OCEAN7-304-XXXX| 27.73 14.128 41.808 34.755 1504.0488 15:49:38.09M 2015-10-09T14:47:22.157Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.809 34.756 1504.0500 15:49:38.29M 2015-10-09T14:47:22.357Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.810 34.757 1504.0502 15:49:38.49M 2015-10-09T14:47:22.562Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.811 34.759 1504.0514 15:49:38.69M 2015-10-09T14:47:22.762Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.813 34.760 1504.0524 15:49:38.89M 2015-10-09T14:47:22.967Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.814 34.762 1504.0532 15:49:39.10M 2015-10-09T14:47:23.172Z|I-OCEAN7-304-XXXX| 27.71 14.127 41.815 34.762 1504.0542 15:49:39.30M 2015-10-09T14:47:23.372Z|I-OCEAN7-304-XXXX| 27.71 14.127 41.816 34.763 1504.0554 15:49:39.50M 2015-10-09T14:47:23.577Z|I-OCEAN7-304-XXXX| 27.72 14.127 41.817 34.764 1504.0562 15:49:39.70M 2015-10-09T14:47:23.797Z|I-OCEAN7-304-XXXX| 27.71 14.127 41.822 34.769 1504.0625 15:49:39.90M 2015-10-09T14:47:23.982Z|I-OCEAN7-304-XXXX| 27.70 14.127 41.818 34.765 1504.0580 15:49:40.14M 2015-10-09T14:47:24.187Z|I-OCEAN7-304-XXXX| 27.73 14.127 41.817 34.764 1504.0570 15:49:40.32M 2015-10-09T14:47:24.387Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.816 34.763 1504.0565 15:49:40.52M 2015-10-09T14:47:24.592Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.816 34.763 1504.0569 15:49:40.72M 2015-10-09T14:47:24.792Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.763 1504.0579 15:49:40.92M 2015-10-09T14:47:24.997Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.816 34.763 1504.0582 15:49:41.14M 2015-10-09T14:47:25.202Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.761 1504.0569 15:49:41.33M 2015-10-09T14:47:25.402Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.815 34.761 1504.0581 15:49:41.53M 2015-10-09T14:47:25.607Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.811 34.757 1504.0546 15:49:41.73M 2015-10-09T14:47:25.807Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.811 34.757 1504.0540 15:49:41.93M 2015-10-09T14:47:26.023Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.810 34.757 1504.0542 15:49:42.15M 2015-10-09T14:47:26.217Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.810 34.757 1504.0538 15:49:42.35M 2015-10-09T14:47:26.417Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.810 34.756 1504.0538 15:49:42.55M 2015-10-09T14:47:26.622Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.809 34.757 1504.0509 15:49:42.75M 2015-10-09T14:47:26.863Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.814 34.761 1504.0552 15:49:42.95M 2015-10-09T14:47:27.027Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.815 34.762 1504.0562 15:49:43.16M 2015-10-09T14:47:27.232Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.816 34.763 1504.0574 15:49:43.36M 2015-10-09T14:47:27.463Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.815 34.763 1504.0564 15:49:43.56M 2015-10-09T14:47:27.637Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.814 34.762 1504.0547 15:49:43.76M 2015-10-09T14:47:27.843Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.813 34.761 1504.0526 15:49:43.96M 2015-10-09T14:47:28.063Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0497 15:49:44.18M 2015-10-09T14:47:28.262Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.759 1504.0493 15:49:44.38M 2015-10-09T14:47:28.452Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.810 34.758 1504.0483 15:49:44.60M 2015-10-09T14:47:28.652Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.808 34.757 1504.0474 15:49:44.78M 2015-10-09T14:47:28.857Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.779 34.729 1504.0161 15:49:45.00M 2015-10-09T14:47:29.057Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.755 34.706 1503.9896 15:49:45.20M 2015-10-09T14:47:29.262Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.722 34.676 1503.9543 15:49:45.39M 2015-10-09T14:47:29.462Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.713 34.667 1503.9440 15:49:45.59M 2015-10-09T14:47:29.668Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.711 34.665 1503.9427 15:49:45.79M 2015-10-09T14:47:29.872Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.709 34.663 1503.9421 15:49:46.01M 2015-10-09T14:47:30.072Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.748 34.700 1503.9847 15:49:46.21M 2015-10-09T14:47:30.277Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.778 34.727 1504.0168 15:49:46.41M 2015-10-09T14:47:30.477Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.800 34.747 1504.0410 15:49:46.61M 2015-10-09T14:47:30.682Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.800 34.747 1504.0420 15:49:46.81M 2015-10-09T14:47:30.882Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.801 34.748 1504.0431 15:49:47.03M 2015-10-09T14:47:31.087Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.801 34.748 1504.0442 15:49:47.22M 2015-10-09T14:47:31.292Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.802 34.749 1504.0442 15:49:47.42M 2015-10-09T14:47:31.497Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.802 34.749 1504.0433 15:49:47.62M 2015-10-09T14:47:31.697Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.802 34.749 1504.0436 15:49:47.82M 2015-10-09T14:47:31.902Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.803 34.750 1504.0443 15:49:48.04M 2015-10-09T14:47:32.107Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.804 34.751 1504.0454 15:49:48.24M 2015-10-09T14:47:32.308Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.805 34.752 1504.0475 15:49:48.44M 2015-10-09T14:47:32.513Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.807 34.754 1504.0479 15:49:48.64M 2015-10-09T14:47:32.733Z|I-OCEAN7-304-XXXX| 27.82 14.127 41.808 34.755 1504.0488 15:49:48.84M 2015-10-09T14:47:32.918Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.809 34.756 1504.0494 15:49:49.07M 2015-10-09T14:47:33.118Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.810 34.758 1504.0503 15:49:49.25M 2015-10-09T14:47:33.322Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.811 34.759 1504.0499 15:49:49.45M 2015-10-09T14:47:33.523Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0507 15:49:49.65M 2015-10-09T14:47:33.732Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.761 1504.0505 15:49:49.85M 2015-10-09T14:47:33.932Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.761 1504.0511 15:49:50.07M 2015-10-09T14:47:34.133Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.762 1504.0522 15:49:50.27M 2015-10-09T14:47:34.338Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.815 34.763 1504.0536 15:49:50.47M 2015-10-09T14:47:34.543Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.816 34.764 1504.0551 15:49:50.67M 2015-10-09T14:47:34.742Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.817 34.765 1504.0555 15:49:50.87M 2015-10-09T14:47:34.948Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.817 34.765 1504.0558 15:49:51.09M 2015-10-09T14:47:35.148Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0562 15:49:51.28M 2015-10-09T14:47:35.352Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.765 1504.0548 15:49:51.48M 2015-10-09T14:47:35.558Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0549 15:49:51.68M 2015-10-09T14:47:35.783Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.817 34.765 1504.0549 15:49:51.88M 2015-10-09T14:47:35.962Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.816 34.765 1504.0544 15:49:52.10M 2015-10-09T14:47:36.163Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.817 34.765 1504.0549 15:49:52.30M 2015-10-09T14:47:36.368Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.815 34.763 1504.0527 15:49:52.50M 2015-10-09T14:47:36.573Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.814 34.762 1504.0524 15:49:52.69M 2015-10-09T14:47:36.773Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.814 34.762 1504.0521 15:49:52.90M 2015-10-09T14:47:36.978Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.813 34.762 1504.0508 15:49:53.11M 2015-10-09T14:47:37.198Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.761 1504.0493 15:49:53.31M 2015-10-09T14:47:37.378Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0493 15:49:53.53M 2015-10-09T14:47:37.583Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0485 15:49:53.71M 2015-10-09T14:47:37.788Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.759 1504.0472 15:49:53.91M 2015-10-09T14:47:37.993Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.811 34.760 1504.0471 15:49:54.13M 2015-10-09T14:47:38.193Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0485 15:49:54.33M 2015-10-09T14:47:38.398Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0490 15:49:54.53M 2015-10-09T14:47:38.603Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0491 15:49:54.73M 2015-10-09T14:47:38.803Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0492 15:49:54.93M 2015-10-09T14:47:39.003Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.761 1504.0497 15:49:55.15M 2015-10-09T14:47:39.213Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0492 15:49:55.34M 2015-10-09T14:47:39.413Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0499 15:49:55.54M 2015-10-09T14:47:39.618Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0507 15:49:55.74M 2015-10-09T14:47:39.823Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0511 15:49:55.94M 2015-10-09T14:47:40.018Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.763 1504.0525 15:49:56.16M 2015-10-09T14:47:40.229Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0537 15:49:56.36M 2015-10-09T14:47:40.428Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.817 34.766 1504.0554 15:49:56.56M 2015-10-09T14:47:40.633Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.818 34.767 1504.0569 15:49:56.76M 2015-10-09T14:47:40.833Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0588 15:49:56.96M 2015-10-09T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.820 34.768 1504.0599 15:49:57.17M 2015-10-09T14:47:41.238Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.821 34.769 1504.0607 15:49:57.37M 2015-10-09T14:47:41.443Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.821 34.769 1504.0604 15:49:57.57M 2015-10-09T14:47:41.663Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.820 34.768 1504.0587 15:49:57.77M 2015-10-09T14:47:41.848Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.821 34.769 1504.0593 15:49:58.01M 2015-10-09T14:47:42.048Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0598 15:49:58.19M 2015-10-09T14:47:42.253Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0597 15:49:58.39M 2015-10-09T14:47:42.458Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.822 34.770 1504.0601 15:49:58.59M 2015-10-09T14:47:42.658Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0596 15:49:58.79M 2015-10-09T14:47:42.863Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.769 1504.0587 15:49:59.00M 2015-10-09T14:47:43.068Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.820 34.768 1504.0581 15:49:59.20M 2015-10-09T14:47:43.273Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.819 34.768 1504.0570 15:49:59.40M 2015-10-09T14:47:43.503Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.820 34.769 1504.0575 15:49:59.60M 2015-10-09T14:47:43.673Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.820 34.769 1504.0570 15:49:59.80M 2015-10-09T14:47:43.878Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.821 34.768 1504.0620 15:50:00.02M 2015-10-09T14:47:44.083Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.821 34.768 1504.0631 15:50:00.22M 2015-10-09T14:47:44.283Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.822 34.768 1504.0647 15:50:00.42M 2015-10-09T14:47:44.488Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.823 34.769 1504.0668 15:50:00.61M 2015-10-09T14:47:44.693Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.823 34.769 1504.0664 15:50:00.82M 2015-10-09T14:47:44.893Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.823 34.769 1504.0660 15:50:01.04M 2015-10-09T14:47:45.098Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.822 34.768 1504.0652 15:50:01.23M 2015-10-09T14:47:45.298Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.822 34.768 1504.0638 15:50:01.43M 2015-10-09T14:47:45.504Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.821 34.768 1504.0621 15:50:01.63M 2015-10-09T14:47:45.708Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.820 34.768 1504.0608 15:50:01.83M 2015-10-09T14:47:45.908Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.819 34.767 1504.0585 15:50:02.05M 2015-10-09T14:47:46.128Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.766 1504.0573 15:50:02.25M 2015-10-09T14:47:46.318Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0568 15:50:02.46M 2015-10-09T14:47:46.518Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.767 1504.0575 15:50:02.65M 2015-10-09T14:47:46.723Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.762 1504.0516 15:50:02.85M 2015-10-09T14:47:46.944Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0505 15:50:03.06M 2015-10-09T14:47:47.128Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.761 1504.0507 15:50:03.26M 2015-10-09T14:47:47.333Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0496 15:50:03.46M 2015-10-09T14:47:47.533Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0494 15:50:03.66M 2015-10-09T14:47:47.738Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.811 34.760 1504.0483 15:50:03.86M 2015-10-09T14:47:47.938Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.810 34.759 1504.0477 15:50:04.08M 2015-10-09T14:47:48.143Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.810 34.759 1504.0470 15:50:04.28M 2015-10-09T14:47:48.348Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0469 15:50:04.48M 2015-10-09T14:47:48.548Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0469 15:50:04.68M 2015-10-09T14:47:48.753Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.760 1504.0460 15:50:04.88M 2015-10-09T14:47:48.953Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.809 34.759 1504.0437 15:50:05.09M 2015-10-09T14:47:49.158Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.813 34.763 1504.0479 15:50:05.29M 2015-10-09T14:47:49.358Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0490 15:50:05.49M 2015-10-09T14:47:49.563Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.763 1504.0500 15:50:05.69M 2015-10-09T14:47:49.768Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.817 34.766 1504.0549 15:50:05.89M 2015-10-09T14:47:49.984Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.766 1504.0557 15:50:06.11M 2015-10-09T14:47:50.173Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.766 1504.0562 15:50:06.31M 2015-10-09T14:47:50.373Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.766 1504.0562 15:50:06.51M 2015-10-09T14:47:50.598Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.819 34.767 1504.0573 15:50:06.70M 2015-10-09T14:47:50.783Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.820 34.768 1504.0579 15:50:06.92M 2015-10-09T14:47:50.983Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.821 34.769 1504.0590 15:50:07.12M 2015-10-09T14:47:51.188Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.823 34.771 1504.0605 15:50:07.32M 2015-10-09T14:47:51.388Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.823 34.771 1504.0613 15:50:07.52M 2015-10-09T14:47:51.593Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.824 34.772 1504.0621 15:50:07.72M 2015-10-09T14:47:51.798Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.824 34.772 1504.0632 15:50:07.92M 2015-10-09T14:47:51.998Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.825 34.773 1504.0645 15:50:08.14M 2015-10-09T14:47:52.224Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.820 34.767 1504.0596 15:50:08.34M 2015-10-09T14:47:52.403Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.765 1504.0575 15:50:08.54M 2015-10-09T14:47:52.623Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.767 1504.0579 15:50:08.73M 2015-10-09T14:47:52.813Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.767 1504.0582 15:50:08.94M 2015-10-09T14:47:53.013Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.820 34.768 1504.0592 15:50:09.15M 2015-10-09T14:47:53.218Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.821 34.769 1504.0599 15:50:09.35M 2015-10-09T14:47:53.423Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.763 1504.0522 15:50:09.55M 2015-10-09T14:47:53.623Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.813 34.762 1504.0510 15:50:09.75M 2015-10-09T14:47:53.823Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.813 34.761 1504.0507 15:50:09.95M 2015-10-09T14:47:54.033Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0524 15:50:10.17M 2015-10-09T14:47:54.233Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.762 1504.0524 15:50:10.37M 2015-10-09T14:47:54.438Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0538 15:50:10.57M 2015-10-09T14:47:54.638Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0546 15:50:10.77M 2015-10-09T14:47:54.843Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.818 34.766 1504.0559 15:50:10.96M 2015-10-09T14:47:55.063Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.767 1504.0573 15:50:11.18M 2015-10-09T14:47:55.248Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.768 1504.0581 15:50:11.40M 2015-10-09T14:47:55.453Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.819 34.767 1504.0571 15:50:11.58M 2015-10-09T14:47:55.658Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0564 15:50:11.78M 2015-10-09T14:47:55.858Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0562 15:50:12.00M 2015-10-09T14:47:56.058Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0566 15:50:12.20M 2015-10-09T14:47:56.263Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.766 1504.0568 15:50:12.40M 2015-10-09T14:47:56.468Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.760 1504.0498 15:50:12.60M 2015-10-09T14:47:56.669Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0496 15:50:12.80M 2015-10-09T14:47:56.873Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.759 1504.0499 15:50:13.01M 2015-10-09T14:47:57.073Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.810 34.758 1504.0497 15:50:13.21M 2015-10-09T14:47:57.278Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.810 34.758 1504.0500 15:50:13.41M 2015-10-09T14:47:57.484Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.810 34.758 1504.0496 15:50:13.61M 2015-10-09T14:47:57.684Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.809 34.756 1504.0492 15:50:13.81M 2015-10-09T14:47:57.889Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.808 34.755 1504.0486 15:50:14.03M 2015-10-09T14:47:58.089Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.808 34.755 1504.0487 15:50:14.23M 2015-10-09T14:47:58.294Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.807 34.755 1504.0486 15:50:14.42M 2015-10-09T14:47:58.499Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.808 34.755 1504.0492 15:50:14.62M 2015-10-09T14:47:58.699Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.808 34.755 1504.0503 15:50:14.83M 2015-10-09T14:47:58.903Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.808 34.755 1504.0505 15:50:15.04M 2015-10-09T14:47:59.109Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.809 34.756 1504.0514 15:50:15.24M 2015-10-09T14:47:59.309Z|I-OCEAN7-304-XXXX| 27.80 14.128 41.809 34.756 1504.0520 15:50:15.44M 2015-10-09T14:47:59.529Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.809 34.755 1504.0527 15:50:15.64M 2015-10-09T14:47:59.714Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.809 34.756 1504.0533 15:50:15.86M 2015-10-09T14:47:59.919Z|I-OCEAN7-304-XXXX| 27.83 14.128 41.810 34.756 1504.0532 15:50:16.06M 2015-10-09T14:48:00.124Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.809 34.756 1504.0524 15:50:16.26M 2015-10-09T14:48:00.324Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.814 34.760 1504.0558 15:50:16.46M 2015-10-09T14:48:00.529Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.815 34.761 1504.0576 15:50:16.66M 2015-10-09T14:48:00.734Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.816 34.762 1504.0585 15:50:16.85M 2015-10-09T14:48:00.934Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.816 34.763 1504.0573 15:50:17.08M 2015-10-09T14:48:01.139Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.815 34.762 1504.0565 15:50:17.27M 2015-10-09T14:48:01.339Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.763 1504.0562 15:50:17.47M 2015-10-09T14:48:01.544Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.816 34.764 1504.0559 15:50:17.67M 2015-10-09T14:48:01.744Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.815 34.763 1504.0547 15:50:17.87M 2015-10-09T14:48:01.949Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.815 34.763 1504.0552 15:50:18.09M 2015-10-09T14:48:02.154Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.815 34.762 1504.0547 15:50:18.29M 2015-10-09T14:48:02.354Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.814 34.762 1504.0538 15:50:18.49M 2015-10-09T14:48:02.554Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.761 1504.0513 15:50:18.68M 2015-10-09T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0497 15:50:18.88M 2015-10-09T14:48:02.984Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0482 15:50:19.10M 2015-10-09T14:48:03.169Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0483 15:50:19.30M 2015-10-09T14:48:03.369Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.810 34.758 1504.0486 15:50:19.50M 2015-10-09T14:48:03.574Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.810 34.758 1504.0482 15:50:19.70M 2015-10-09T14:48:03.774Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.758 1504.0490 15:50:19.90M 2015-10-09T14:48:03.999Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.759 1504.0498 15:50:20.12M 2015-10-09T14:48:04.184Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.812 34.759 1504.0518 15:50:20.33M 2015-10-09T14:48:04.384Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.809 34.757 1504.0488 15:50:20.52M 2015-10-09T14:48:04.589Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.808 34.754 1504.0533 15:50:20.72M 2015-10-09T14:48:04.794Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.808 34.753 1504.0541 15:50:20.91M 2015-10-09T14:48:04.994Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0601 15:50:21.13M 2015-10-09T14:48:05.194Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.758 1504.0614 15:50:21.33M 2015-10-09T14:48:05.399Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.759 1504.0619 15:50:21.53M 2015-10-09T14:48:05.604Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.814 34.758 1504.0618 15:50:21.73M 2015-10-09T14:48:05.804Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.814 34.758 1504.0608 15:50:21.93M 2015-10-09T14:48:06.009Z|I-OCEAN7-304-XXXX| 27.79 14.130 41.813 34.758 1504.0604 15:50:22.15M 2015-10-09T14:48:06.214Z|I-OCEAN7-304-XXXX| 27.78 14.130 41.810 34.755 1504.0558 15:50:22.35M 2015-10-09T14:48:06.414Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.809 34.755 1504.0538 15:50:22.55M 2015-10-09T14:48:06.619Z|I-OCEAN7-304-XXXX| 27.82 14.129 41.808 34.754 1504.0530 15:50:22.74M 2015-10-09T14:48:06.824Z|I-OCEAN7-304-XXXX| 27.81 14.129 41.808 34.754 1504.0519 15:50:22.94M 2015-10-09T14:48:07.064Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.807 34.754 1504.0511 15:50:23.16M 2015-10-09T14:48:07.229Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.812 34.758 1504.0559 15:50:23.36M 2015-10-09T14:48:07.429Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.808 34.755 1504.0516 15:50:23.56M 2015-10-09T14:48:07.663Z|I-OCEAN7-304-XXXX| 27.82 14.128 41.810 34.757 1504.0529 15:50:23.76M 2015-10-09T14:48:07.834Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.812 34.759 1504.0541 15:50:23.96M 2015-10-09T14:48:08.039Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.813 34.760 1504.0547 15:50:24.18M 2015-10-09T14:48:08.244Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.825 34.772 1504.0674 15:50:24.38M 2015-10-09T14:48:08.464Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.825 34.771 1504.0658 15:50:24.58M 2015-10-09T14:48:08.644Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.824 34.771 1504.0648 15:50:24.79M 2015-10-09T14:48:08.849Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.823 34.770 1504.0634 15:50:24.97M 2015-10-09T14:48:09.054Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.822 34.769 1504.0626 15:50:25.19M 2015-10-09T14:48:09.263Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.821 34.769 1504.0624 15:50:25.39M 2015-10-09T14:48:09.459Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.821 34.768 1504.0631 15:50:25.59M 2015-10-09T14:48:09.664Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.820 34.767 1504.0626 15:50:25.79M 2015-10-09T14:48:09.864Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.814 34.761 1504.0562 15:50:26.01M 2015-10-09T14:48:10.069Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.813 34.760 1504.0552 15:50:26.21M 2015-10-09T14:48:10.274Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.812 34.760 1504.0533 15:50:26.41M 2015-10-09T14:48:10.474Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.811 34.759 1504.0511 15:50:26.61M 2015-10-09T14:48:10.679Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.811 34.759 1504.0502 15:50:26.80M 2015-10-09T14:48:10.879Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.761 1504.0520 15:50:27.03M 2015-10-09T14:48:11.084Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.762 1504.0527 15:50:27.22M 2015-10-09T14:48:11.289Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.815 34.763 1504.0540 15:50:27.42M 2015-10-09T14:48:11.489Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0555 15:50:27.62M 2015-10-09T14:48:11.694Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.762 1504.0535 15:50:27.82M 2015-10-09T14:48:11.899Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0559 15:50:28.04M 2015-10-09T14:48:12.099Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.764 1504.0559 15:50:28.24M 2015-10-09T14:48:12.304Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0563 15:50:28.44M 2015-10-09T14:48:12.504Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.818 34.766 1504.0574 15:50:28.64M 2015-10-09T14:48:12.709Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.766 1504.0576 15:50:28.83M 2015-10-09T14:48:12.930Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0468 15:50:29.05M 2015-10-09T14:48:13.143Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.760 1504.0490 15:50:29.27M 2015-10-09T14:48:13.319Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0493 15:50:29.45M 2015-10-09T14:48:13.524Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.813 34.762 1504.0502 15:50:29.65M 2015-10-09T14:48:13.724Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.810 34.759 1504.0468 15:50:29.85M 2015-10-09T14:48:13.929Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.812 34.760 1504.0496 15:50:30.07M 2015-10-09T14:48:14.129Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.761 1504.0503 15:50:30.27M 2015-10-09T14:48:14.334Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0518 15:50:30.47M 2015-10-09T14:48:14.539Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0493 15:50:30.67M 2015-10-09T14:48:14.739Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0480 15:50:30.86M 2015-10-09T14:48:14.944Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.810 34.759 1504.0479 15:50:31.08M 2015-10-09T14:48:15.146Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0479 15:50:31.28M 2015-10-09T14:48:15.346Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.809 34.759 1504.0459 15:50:31.48M 2015-10-09T14:48:15.549Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.760 1504.0459 15:50:31.68M 2015-10-09T14:48:15.754Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.761 1504.0465 15:50:31.88M 2015-10-09T14:48:15.959Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.761 1504.0474 15:50:32.10M 2015-10-09T14:48:16.159Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0468 15:50:32.30M 2015-10-09T14:48:16.364Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0463 15:50:32.49M 2015-10-09T14:48:16.569Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0454 15:50:32.69M 2015-10-09T14:48:16.769Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.814 34.764 1504.0496 15:50:32.89M 2015-10-09T14:48:16.974Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.765 1504.0502 15:50:33.11M 2015-10-09T14:48:17.179Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.815 34.765 1504.0513 15:50:33.31M 2015-10-09T14:48:17.394Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0470 15:50:33.51M 2015-10-09T14:48:17.579Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.811 34.762 1504.0466 15:50:33.73M 2015-10-09T14:48:17.786Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.811 34.761 1504.0452 15:50:33.91M 2015-10-09T14:48:17.990Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0453 15:50:34.13M 2015-10-09T14:48:18.190Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.810 34.760 1504.0453 15:50:34.33M 2015-10-09T14:48:18.395Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0453 15:50:34.53M 2015-10-09T14:48:18.595Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.811 34.761 1504.0458 15:50:34.72M 2015-10-09T14:48:18.799Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.811 34.761 1504.0458 15:50:34.92M 2015-10-09T14:48:19.004Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.811 34.761 1504.0466 15:50:35.14M 2015-10-09T14:48:19.209Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0472 15:50:35.34M 2015-10-09T14:48:19.409Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.818 34.767 1504.0549 15:50:35.54M 2015-10-09T14:48:19.609Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.819 34.768 1504.0552 15:50:35.74M 2015-10-09T14:48:19.815Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0548 15:50:35.94M 2015-10-09T14:48:20.014Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0555 15:50:36.16M 2015-10-09T14:48:20.219Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0548 15:50:36.35M 2015-10-09T14:48:20.427Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.819 34.768 1504.0540 15:50:36.56M 2015-10-09T14:48:20.630Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0544 15:50:36.76M 2015-10-09T14:48:20.830Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.819 34.768 1504.0551 15:50:36.95M 2015-10-09T14:48:21.035Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.818 34.768 1504.0544 15:50:37.17M 2015-10-09T14:48:21.235Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.818 34.766 1504.0548 15:50:37.37M 2015-10-09T14:48:21.440Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.817 34.765 1504.0535 15:50:37.57M 2015-10-09T14:48:21.644Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.765 1504.0515 15:50:37.77M 2015-10-09T14:48:21.860Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0507 15:50:37.97M 2015-10-09T14:48:22.050Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0490 15:50:38.20M 2015-10-09T14:48:22.250Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.809 34.758 1504.0439 15:50:38.39M 2015-10-09T14:48:22.455Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.758 1504.0443 15:50:38.58M 2015-10-09T14:48:22.660Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.809 34.758 1504.0446 15:50:38.78M 2015-10-09T14:48:22.860Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.809 34.758 1504.0452 15:50:39.00M 2015-10-09T14:48:23.070Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.808 34.758 1504.0450 15:50:39.20M 2015-10-09T14:48:23.266Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0454 15:50:39.40M 2015-10-09T14:48:23.470Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.809 34.758 1504.0453 15:50:39.60M 2015-10-09T14:48:23.675Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0463 15:50:39.80M 2015-10-09T14:48:23.875Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.809 34.759 1504.0472 15:50:40.02M 2015-10-09T14:48:24.075Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.809 34.758 1504.0466 15:50:40.22M 2015-10-09T14:48:24.280Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.758 1504.0459 15:50:40.41M 2015-10-09T14:48:24.485Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.758 1504.0452 15:50:40.61M 2015-10-09T14:48:24.690Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.808 34.757 1504.0441 15:50:40.82M 2015-10-09T14:48:24.890Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.757 1504.0448 15:50:41.03M 2015-10-09T14:48:25.095Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.757 1504.0454 15:50:41.23M 2015-10-09T14:48:25.295Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.808 34.757 1504.0453 15:50:41.43M 2015-10-09T14:48:25.500Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.807 34.756 1504.0446 15:50:41.63M 2015-10-09T14:48:25.705Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.807 34.756 1504.0437 15:50:41.83M 2015-10-09T14:48:25.910Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.807 34.756 1504.0432 15:50:42.05M 2015-10-09T14:48:26.110Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.757 1504.0437 15:50:42.25M 2015-10-09T14:48:26.330Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0441 15:50:42.45M 2015-10-09T14:48:26.515Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.809 34.759 1504.0454 15:50:42.66M 2015-10-09T14:48:26.720Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.810 34.759 1504.0466 15:50:42.84M 2015-10-09T14:48:26.920Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.760 1504.0481 15:50:43.06M 2015-10-09T14:48:27.125Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0488 15:50:43.26M 2015-10-09T14:48:27.330Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0498 15:50:43.46M 2015-10-09T14:48:27.530Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0510 15:50:43.66M 2015-10-09T14:48:27.735Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.815 34.764 1504.0530 15:50:43.86M 2015-10-09T14:48:27.935Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0547 15:50:44.08M 2015-10-09T14:48:28.140Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.766 1504.0569 15:50:44.28M 2015-10-09T14:48:28.340Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.820 34.768 1504.0585 15:50:44.48M 2015-10-09T14:48:28.546Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.819 34.767 1504.0581 15:50:44.67M 2015-10-09T14:48:28.750Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.819 34.767 1504.0581 15:50:44.87M 2015-10-09T14:48:28.950Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.812 34.760 1504.0498 15:50:45.09M 2015-10-09T14:48:29.150Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.811 34.759 1504.0488 15:50:45.29M 2015-10-09T14:48:29.360Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.810 34.758 1504.0479 15:50:45.49M 2015-10-09T14:48:29.560Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.809 34.757 1504.0475 15:50:45.69M 2015-10-09T14:48:29.765Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.809 34.757 1504.0471 15:50:45.89M 2015-10-09T14:48:29.970Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.807 34.756 1504.0444 15:50:46.11M 2015-10-09T14:48:30.170Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0470 15:50:46.31M 2015-10-09T14:48:30.375Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.808 34.757 1504.0455 15:50:46.50M 2015-10-09T14:48:30.575Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0463 15:50:46.70M 2015-10-09T14:48:30.795Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0468 15:50:46.90M 2015-10-09T14:48:30.980Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.810 34.758 1504.0468 15:50:47.14M 2015-10-09T14:48:31.185Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.759 1504.0476 15:50:47.32M 2015-10-09T14:48:31.390Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0481 15:50:47.52M 2015-10-09T14:48:31.590Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.761 1504.0492 15:50:47.72M 2015-10-09T14:48:31.795Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.821 34.769 1504.0591 15:50:47.92M 2015-10-09T14:48:32.000Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.818 34.767 1504.0557 15:50:48.14M 2015-10-09T14:48:32.200Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.816 34.765 1504.0544 15:50:48.34M 2015-10-09T14:48:32.405Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.814 34.763 1504.0521 15:50:48.53M 2015-10-09T14:48:32.605Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0470 15:50:48.73M 2015-10-09T14:48:32.810Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.811 34.760 1504.0472 15:50:48.93M 2015-10-09T14:48:33.024Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.811 34.760 1504.0481 15:50:49.15M 2015-10-09T14:48:33.215Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.761 1504.0498 15:50:49.35M 2015-10-09T14:48:33.415Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0503 15:50:49.55M 2015-10-09T14:48:33.620Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.761 1504.0509 15:50:49.75M 2015-10-09T14:48:33.827Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.812 34.761 1504.0514 15:50:49.95M 2015-10-09T14:48:34.025Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.813 34.761 1504.0526 15:50:50.17M 2015-10-09T14:48:34.230Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.813 34.761 1504.0538 15:50:50.36M 2015-10-09T14:48:34.435Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.814 34.762 1504.0546 15:50:50.56M 2015-10-09T14:48:34.635Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0547 15:50:50.76M 2015-10-09T14:48:34.840Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.815 34.762 1504.0558 15:50:50.96M 2015-10-09T14:48:35.040Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.815 34.762 1504.0560 15:50:51.18M 2015-10-09T14:48:35.260Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.815 34.763 1504.0565 15:50:51.38M 2015-10-09T14:48:35.450Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.815 34.763 1504.0560 15:50:51.60M 2015-10-09T14:48:35.650Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.815 34.763 1504.0560 15:50:51.78M 2015-10-09T14:48:35.855Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.815 34.762 1504.0555 15:50:52.00M 2015-10-09T14:48:36.055Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.815 34.762 1504.0551 15:50:52.20M 2015-10-09T14:48:36.260Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.815 34.762 1504.0543 15:50:52.39M 2015-10-09T14:48:36.466Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.816 34.763 1504.0549 15:50:52.59M 2015-10-09T14:48:36.665Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0549 15:50:52.79M 2015-10-09T14:48:36.870Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.818 34.766 1504.0558 15:50:53.01M 2015-10-09T14:48:37.075Z|I-OCEAN7-304-XXXX| 27.70 14.125 41.819 34.767 1504.0552 15:50:53.21M 2015-10-09T14:48:37.275Z|I-OCEAN7-304-XXXX| 27.70 14.125 41.815 34.764 1504.0505 15:50:53.41M 2015-10-09T14:48:37.480Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.815 34.763 1504.0505 15:50:53.61M 2015-10-09T14:48:37.680Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0499 15:50:53.81M 2015-10-09T14:48:37.885Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0491 15:50:54.03M 2015-10-09T14:48:38.090Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.812 34.761 1504.0477 15:50:54.23M 2015-10-09T14:48:38.291Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.811 34.760 1504.0468 15:50:54.43M 2015-10-09T14:48:38.490Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.810 34.759 1504.0454 15:50:54.62M 2015-10-09T14:48:38.695Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.816 34.765 1504.0519 15:50:54.82M 2015-10-09T14:48:38.900Z|I-OCEAN7-304-XXXX| 27.70 14.125 41.816 34.765 1504.0522 15:50:55.04M 2015-10-09T14:48:39.100Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0531 15:50:55.24M 2015-10-09T14:48:39.305Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0533 15:50:55.44M 2015-10-09T14:48:39.510Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.816 34.764 1504.0542 15:50:55.64M 2015-10-09T14:48:39.730Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.817 34.764 1504.0563 15:50:55.84M 2015-10-09T14:48:39.915Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.817 34.764 1504.0569 15:50:56.07M 2015-10-09T14:48:40.115Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.764 1504.0568 15:50:56.25M 2015-10-09T14:48:40.320Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.816 34.763 1504.0557 15:50:56.45M 2015-10-09T14:48:40.520Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.815 34.762 1504.0538 15:50:56.65M 2015-10-09T14:48:40.725Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.761 1504.0525 15:50:56.85M 2015-10-09T14:48:40.930Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.760 1504.0510 15:50:57.07M 2015-10-09T14:48:41.135Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.812 34.760 1504.0515 15:50:57.27M 2015-10-09T14:48:41.340Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0518 15:50:57.47M 2015-10-09T14:48:41.540Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.761 1504.0531 15:50:57.67M 2015-10-09T14:48:41.740Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.762 1504.0543 15:50:57.87M 2015-10-09T14:48:41.945Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.762 1504.0546 15:50:58.09M 2015-10-09T14:48:42.150Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.763 1504.0548 15:50:58.29M 2015-10-09T14:48:42.350Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.815 34.763 1504.0548 15:50:58.48M 2015-10-09T14:48:42.556Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.762 1504.0535 15:50:58.68M 2015-10-09T14:48:42.756Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0552 15:50:58.88M 2015-10-09T14:48:42.961Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.764 1504.0553 15:50:59.10M 2015-10-09T14:48:43.161Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0494 15:50:59.30M 2015-10-09T14:48:43.366Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.810 34.758 1504.0485 15:50:59.50M 2015-10-09T14:48:43.570Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.809 34.757 1504.0481 15:50:59.70M 2015-10-09T14:48:43.770Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.809 34.757 1504.0481 15:50:59.90M 2015-10-09T14:48:43.970Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.810 34.758 1504.0498 15:51:00.12M 2015-10-09T14:48:44.196Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.759 1504.0505 15:51:00.31M 2015-10-09T14:48:44.380Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0502 15:51:00.53M 2015-10-09T14:48:44.586Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0485 15:51:00.71M 2015-10-09T14:48:44.788Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0475 15:51:00.91M 2015-10-09T14:48:44.990Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.812 34.762 1504.0465 15:51:01.13M 2015-10-09T14:48:45.190Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.816 34.765 1504.0502 15:51:01.33M 2015-10-09T14:48:45.396Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0507 15:51:01.53M 2015-10-09T14:48:45.601Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.815 34.766 1504.0494 15:51:01.73M 2015-10-09T14:48:45.801Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.765 1504.0492 15:51:01.93M 2015-10-09T14:48:46.006Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.815 34.765 1504.0494 15:51:02.15M 2015-10-09T14:48:46.211Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.815 34.765 1504.0498 15:51:02.35M 2015-10-09T14:48:46.416Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.817 34.767 1504.0502 15:51:02.54M 2015-10-09T14:48:46.611Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0428 15:51:02.75M 2015-10-09T14:48:46.816Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.810 34.762 1504.0420 15:51:02.94M 2015-10-09T14:48:47.021Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.810 34.761 1504.0413 15:51:03.16M 2015-10-09T14:48:47.226Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0409 15:51:03.36M 2015-10-09T14:48:47.428Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.810 34.761 1504.0433 15:51:03.56M 2015-10-09T14:48:47.631Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.810 34.761 1504.0439 15:51:03.76M 2015-10-09T14:48:47.831Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.813 34.764 1504.0476 15:51:03.96M 2015-10-09T14:48:48.036Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0475 15:51:04.17M 2015-10-09T14:48:48.241Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0480 15:51:04.37M 2015-10-09T14:48:48.446Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0481 15:51:04.57M 2015-10-09T14:48:48.661Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.809 34.760 1504.0444 15:51:04.77M 2015-10-09T14:48:48.851Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.809 34.759 1504.0442 15:51:05.01M 2015-10-09T14:48:49.051Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.809 34.760 1504.0439 15:51:05.19M 2015-10-09T14:48:49.256Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.809 34.760 1504.0436 15:51:05.39M 2015-10-09T14:48:49.456Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.810 34.760 1504.0441 15:51:05.59M 2015-10-09T14:48:49.661Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.807 34.758 1504.0424 15:51:05.78M 2015-10-09T14:48:49.861Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.758 1504.0431 15:51:06.01M 2015-10-09T14:48:50.071Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0442 15:51:06.21M 2015-10-09T14:48:50.304Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.809 34.759 1504.0437 15:51:06.41M 2015-10-09T14:48:50.471Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0438 15:51:06.60M 2015-10-09T14:48:50.676Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0437 15:51:06.80M 2015-10-09T14:48:50.881Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0430 15:51:07.02M 2015-10-09T14:48:51.081Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.763 1504.0507 15:51:07.22M 2015-10-09T14:48:51.286Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0470 15:51:07.42M 2015-10-09T14:48:51.491Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0486 15:51:07.62M 2015-10-09T14:48:51.691Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0498 15:51:07.82M 2015-10-09T14:48:51.891Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0513 15:51:08.04M 2015-10-09T14:48:52.096Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0525 15:51:08.23M 2015-10-09T14:48:52.301Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.762 1504.0503 15:51:08.44M 2015-10-09T14:48:52.501Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.761 1504.0498 15:51:08.63M 2015-10-09T14:48:52.707Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0490 15:51:08.83M 2015-10-09T14:48:52.906Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.806 34.755 1504.0410 15:51:09.05M 2015-10-09T14:48:53.131Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.808 34.757 1504.0437 15:51:09.25M 2015-10-09T14:48:53.316Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.809 34.758 1504.0449 15:51:09.47M 2015-10-09T14:48:53.521Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.818 34.766 1504.0548 15:51:09.65M 2015-10-09T14:48:53.721Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.816 34.765 1504.0530 15:51:09.85M 2015-10-09T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.817 34.766 1504.0541 15:51:10.06M 2015-10-09T14:48:54.131Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.818 34.766 1504.0541 15:51:10.26M 2015-10-09T14:48:54.331Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.818 34.767 1504.0540 15:51:10.47M 2015-10-09T14:48:54.531Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.819 34.768 1504.0552 15:51:10.66M 2015-10-09T14:48:54.736Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.820 34.770 1504.0555 15:51:10.86M 2015-10-09T14:48:54.941Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.822 34.771 1504.0571 15:51:11.08M 2015-10-09T14:48:55.141Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.822 34.772 1504.0573 15:51:11.28M 2015-10-09T14:48:55.348Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.823 34.772 1504.0581 15:51:11.48M 2015-10-09T14:48:55.546Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.823 34.772 1504.0583 15:51:11.68M 2015-10-09T14:48:55.751Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.825 34.774 1504.0614 15:51:11.88M 2015-10-09T14:48:55.956Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0540 15:51:12.10M 2015-10-09T14:48:56.156Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.768 1504.0530 15:51:12.29M 2015-10-09T14:48:56.361Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.809 34.760 1504.0428 15:51:12.49M 2015-10-09T14:48:56.566Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.759 1504.0428 15:51:12.69M 2015-10-09T14:48:56.771Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0461 15:51:12.89M 2015-10-09T14:48:56.971Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0482 15:51:13.11M 2015-10-09T14:48:57.171Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.766 1504.0500 15:51:13.31M 2015-10-09T14:48:57.371Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.816 34.766 1504.0514 15:51:13.51M 2015-10-09T14:48:57.596Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.817 34.767 1504.0522 15:51:13.71M 2015-10-09T14:48:57.781Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.819 34.768 1504.0541 15:51:13.92M 2015-10-09T14:48:57.987Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.820 34.770 1504.0551 15:51:14.12M 2015-10-09T14:48:58.186Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.821 34.770 1504.0558 15:51:14.32M 2015-10-09T14:48:58.391Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.821 34.770 1504.0559 15:51:14.52M 2015-10-09T14:48:58.596Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.821 34.770 1504.0560 15:51:14.72M 2015-10-09T14:48:58.796Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.820 34.770 1504.0562 15:51:14.92M 2015-10-09T14:48:59.001Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.819 34.769 1504.0553 15:51:15.14M 2015-10-09T14:48:59.201Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.819 34.768 1504.0549 15:51:15.34M 2015-10-09T14:48:59.406Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.818 34.766 1504.0576 15:51:15.54M 2015-10-09T14:48:59.606Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.765 1504.0571 15:51:15.74M 2015-10-09T14:48:59.811Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.816 34.764 1504.0558 15:51:15.94M 2015-10-09T14:49:00.016Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.815 34.763 1504.0543 15:51:16.16M 2015-10-09T14:49:00.221Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.763 1504.0527 15:51:16.36M 2015-10-09T14:49:00.416Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.818 34.766 1504.0562 15:51:16.56M 2015-10-09T14:49:00.621Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0579 15:51:16.75M 2015-10-09T14:49:00.826Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.820 34.768 1504.0591 15:51:16.95M 2015-10-09T14:49:01.031Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0575 15:51:17.17M 2015-10-09T14:49:01.231Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.817 34.766 1504.0555 15:51:17.37M 2015-10-09T14:49:01.436Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.816 34.765 1504.0537 15:51:17.57M 2015-10-09T14:49:01.641Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.815 34.764 1504.0513 15:51:17.77M 2015-10-09T14:49:01.846Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.814 34.764 1504.0504 15:51:17.97M 2015-10-09T14:49:02.061Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0477 15:51:18.19M 2015-10-09T14:49:02.246Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.812 34.763 1504.0472 15:51:18.40M 2015-10-09T14:49:02.451Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.808 34.759 1504.0421 15:51:18.58M 2015-10-09T14:49:02.652Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.807 34.758 1504.0416 15:51:18.78M 2015-10-09T14:49:02.856Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.807 34.758 1504.0411 15:51:19.00M 2015-10-09T14:49:03.056Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.764 1504.0480 15:51:19.20M 2015-10-09T14:49:03.261Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.765 1504.0492 15:51:19.40M 2015-10-09T14:49:03.467Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.815 34.766 1504.0497 15:51:19.60M 2015-10-09T14:49:03.704Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.815 34.765 1504.0498 15:51:19.80M 2015-10-09T14:49:03.871Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.765 1504.0491 15:51:20.02M 2015-10-09T14:49:04.103Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.807 34.758 1504.0414 15:51:20.21M 2015-10-09T14:49:04.276Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.807 34.757 1504.0409 15:51:20.41M 2015-10-09T14:49:04.481Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.809 34.760 1504.0438 15:51:20.61M 2015-10-09T14:49:04.681Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.810 34.760 1504.0457 15:51:20.81M 2015-10-09T14:49:04.886Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0470 15:51:21.03M 2015-10-09T14:49:05.091Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.811 34.760 1504.0481 15:51:21.23M 2015-10-09T14:49:05.296Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0499 15:51:21.43M 2015-10-09T14:49:05.496Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0471 15:51:21.63M 2015-10-09T14:49:05.696Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.811 34.760 1504.0487 15:51:21.83M 2015-10-09T14:49:05.901Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.760 1504.0502 15:51:22.04M 2015-10-09T14:49:06.109Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.760 1504.0508 15:51:22.24M 2015-10-09T14:49:06.306Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.812 34.760 1504.0514 15:51:22.44M 2015-10-09T14:49:06.527Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.812 34.760 1504.0514 15:51:22.64M 2015-10-09T14:49:06.711Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.812 34.760 1504.0524 15:51:22.86M 2015-10-09T14:49:06.922Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.813 34.760 1504.0530 15:51:23.06M 2015-10-09T14:49:07.122Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.813 34.760 1504.0537 15:51:23.26M 2015-10-09T14:49:07.327Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.811 34.758 1504.0529 15:51:23.46M 2015-10-09T14:49:07.527Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.810 34.757 1504.0507 15:51:23.66M 2015-10-09T14:49:07.732Z|I-OCEAN7-304-XXXX| 27.74 14.127 41.809 34.757 1504.0492 15:51:23.86M 2015-10-09T14:49:07.932Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.809 34.756 1504.0483 15:51:24.08M 2015-10-09T14:49:08.137Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.808 34.756 1504.0474 15:51:24.28M 2015-10-09T14:49:08.337Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.807 34.756 1504.0455 15:51:24.47M 2015-10-09T14:49:08.542Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.806 34.755 1504.0433 15:51:24.67M 2015-10-09T14:49:08.747Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.804 34.754 1504.0416 15:51:24.87M 2015-10-09T14:49:08.947Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.804 34.754 1504.0410 15:51:25.09M 2015-10-09T14:49:09.152Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.805 34.754 1504.0409 15:51:25.29M 2015-10-09T14:49:09.352Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.804 34.754 1504.0409 15:51:25.49M 2015-10-09T14:49:09.557Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.811 34.760 1504.0483 15:51:25.69M 2015-10-09T14:49:09.762Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0479 15:51:25.89M 2015-10-09T14:49:09.962Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.765 1504.0541 15:51:26.11M 2015-10-09T14:49:10.167Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.765 1504.0546 15:51:26.30M 2015-10-09T14:49:10.372Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.817 34.765 1504.0544 15:51:26.50M 2015-10-09T14:49:10.572Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0491 15:51:26.70M 2015-10-09T14:49:10.777Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0486 15:51:26.90M 2015-10-09T14:49:10.997Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.811 34.760 1504.0513 15:51:27.12M 2015-10-09T14:49:11.182Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.812 34.760 1504.0526 15:51:27.34M 2015-10-09T14:49:11.387Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.812 34.759 1504.0542 15:51:27.52M 2015-10-09T14:49:11.587Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.820 34.766 1504.0637 15:51:27.72M 2015-10-09T14:49:11.823Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.819 34.765 1504.0630 15:51:27.92M 2015-10-09T14:49:11.997Z|I-OCEAN7-304-XXXX| 27.84 14.128 41.818 34.764 1504.0618 15:51:28.13M 2015-10-09T14:49:12.197Z|I-OCEAN7-304-XXXX| 27.87 14.128 41.817 34.763 1504.0605 15:51:28.34M 2015-10-09T14:49:12.402Z|I-OCEAN7-304-XXXX| 27.90 14.128 41.817 34.763 1504.0613 15:51:28.53M 2015-10-09T14:49:12.602Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.817 34.763 1504.0605 15:51:28.73M 2015-10-09T14:49:12.807Z|I-OCEAN7-304-XXXX| 27.85 14.128 41.812 34.759 1504.0549 15:51:28.93M 2015-10-09T14:49:13.007Z|I-OCEAN7-304-XXXX| 27.86 14.128 41.811 34.758 1504.0538 15:51:29.15M 2015-10-09T14:49:13.212Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.811 34.758 1504.0525 15:51:29.35M 2015-10-09T14:49:13.412Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.810 34.758 1504.0519 15:51:29.55M 2015-10-09T14:49:13.617Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.810 34.758 1504.0513 15:51:29.75M 2015-10-09T14:49:13.822Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.811 34.759 1504.0516 15:51:29.95M 2015-10-09T14:49:14.027Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.811 34.759 1504.0511 15:51:30.17M 2015-10-09T14:49:14.227Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.810 34.759 1504.0494 15:51:30.36M 2015-10-09T14:49:14.432Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.817 34.765 1504.0558 15:51:30.56M 2015-10-09T14:49:14.632Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.818 34.766 1504.0553 15:51:30.76M 2015-10-09T14:49:14.837Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.817 34.765 1504.0538 15:51:30.96M 2015-10-09T14:49:15.042Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0516 15:51:31.18M 2015-10-09T14:49:15.242Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0509 15:51:31.38M 2015-10-09T14:49:15.462Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.813 34.762 1504.0491 15:51:31.58M 2015-10-09T14:49:15.663Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.805 34.754 1504.0403 15:51:31.79M 2015-10-09T14:49:15.852Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.757 1504.0439 15:51:32.00M 2015-10-09T14:49:16.057Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.809 34.758 1504.0453 15:51:32.19M 2015-10-09T14:49:16.263Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.810 34.760 1504.0463 15:51:32.39M 2015-10-09T14:49:16.457Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.811 34.760 1504.0468 15:51:32.59M 2015-10-09T14:49:16.662Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.810 34.759 1504.0465 15:51:32.79M 2015-10-09T14:49:16.867Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.813 34.761 1504.0502 15:51:33.01M 2015-10-09T14:49:17.070Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.763 1504.0522 15:51:33.21M 2015-10-09T14:49:17.272Z|I-OCEAN7-304-XXXX| 27.74 14.126 41.816 34.764 1504.0535 15:51:33.41M 2015-10-09T14:49:17.477Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.818 34.766 1504.0551 15:51:33.61M 2015-10-09T14:49:17.677Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.819 34.767 1504.0560 15:51:33.81M 2015-10-09T14:49:17.882Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.768 1504.0587 15:51:34.03M 2015-10-09T14:49:18.082Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.822 34.770 1504.0612 15:51:34.22M 2015-10-09T14:49:18.287Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.821 34.769 1504.0618 15:51:34.42M 2015-10-09T14:49:18.492Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.821 34.768 1504.0616 15:51:34.62M 2015-10-09T14:49:18.692Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.820 34.767 1504.0607 15:51:34.82M 2015-10-09T14:49:18.897Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.819 34.766 1504.0591 15:51:35.04M 2015-10-09T14:49:19.097Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.765 1504.0579 15:51:35.24M 2015-10-09T14:49:19.302Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.764 1504.0570 15:51:35.44M 2015-10-09T14:49:19.507Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0558 15:51:35.64M 2015-10-09T14:49:19.712Z|I-OCEAN7-304-XXXX| 27.89 14.126 41.816 34.765 1504.0559 15:51:35.84M 2015-10-09T14:49:19.927Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.807 34.756 1504.0449 15:51:36.06M 2015-10-09T14:49:20.112Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.807 34.756 1504.0455 15:51:36.27M 2015-10-09T14:49:20.343Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.808 34.757 1504.0471 15:51:36.45M 2015-10-09T14:49:20.522Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.809 34.757 1504.0486 15:51:36.65M 2015-10-09T14:49:20.722Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.809 34.758 1504.0490 15:51:36.85M 2015-10-09T14:49:20.927Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.758 1504.0491 15:51:37.07M 2015-10-09T14:49:21.132Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.759 1504.0492 15:51:37.27M 2015-10-09T14:49:21.332Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.759 1504.0487 15:51:37.47M 2015-10-09T14:49:21.537Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.819 34.767 1504.0570 15:51:37.67M 2015-10-09T14:49:21.742Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.819 34.768 1504.0564 15:51:37.87M 2015-10-09T14:49:21.942Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.761 1504.0471 15:51:38.09M 2015-10-09T14:49:22.142Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.760 1504.0472 15:51:38.28M 2015-10-09T14:49:22.347Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0468 15:51:38.48M 2015-10-09T14:49:22.552Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.809 34.758 1504.0461 15:51:38.68M 2015-10-09T14:49:22.752Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0460 15:51:38.88M 2015-10-09T14:49:22.957Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0463 15:51:39.10M 2015-10-09T14:49:23.183Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0460 15:51:39.30M 2015-10-09T14:49:23.362Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0460 15:51:39.50M 2015-10-09T14:49:23.567Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.760 1504.0466 15:51:39.70M 2015-10-09T14:49:23.772Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.822 34.770 1504.0580 15:51:39.90M 2015-10-09T14:49:23.967Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.816 34.765 1504.0519 15:51:40.12M 2015-10-09T14:49:24.172Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.816 34.762 1504.0574 15:51:40.31M 2015-10-09T14:49:24.392Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.815 34.761 1504.0575 15:51:40.51M 2015-10-09T14:49:24.582Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.807 34.754 1504.0488 15:51:40.73M 2015-10-09T14:49:24.824Z|I-OCEAN7-304-XXXX| 27.75 14.128 41.806 34.753 1504.0483 15:51:40.91M 2015-10-09T14:49:24.988Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.809 34.755 1504.0520 15:51:41.13M 2015-10-09T14:49:25.187Z|I-OCEAN7-304-XXXX| 27.77 14.128 41.809 34.756 1504.0522 15:51:41.33M 2015-10-09T14:49:25.392Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.817 34.762 1504.0612 15:51:41.53M 2015-10-09T14:49:25.597Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.817 34.762 1504.0623 15:51:41.73M 2015-10-09T14:49:25.797Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.817 34.764 1504.0576 15:51:41.93M 2015-10-09T14:49:26.002Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.818 34.765 1504.0576 15:51:42.14M 2015-10-09T14:49:26.207Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.818 34.766 1504.0585 15:51:42.34M 2015-10-09T14:49:26.412Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.819 34.766 1504.0593 15:51:42.54M 2015-10-09T14:49:26.612Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.819 34.766 1504.0593 15:51:42.74M 2015-10-09T14:49:26.824Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.820 34.767 1504.0604 15:51:42.94M 2015-10-09T14:49:27.024Z|I-OCEAN7-304-XXXX| 27.76 14.127 41.820 34.767 1504.0599 15:51:43.16M 2015-10-09T14:49:27.222Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.819 34.766 1504.0594 15:51:43.36M 2015-10-09T14:49:27.422Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0591 15:51:43.56M 2015-10-09T14:49:27.663Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0588 15:51:43.75M 2015-10-09T14:49:27.828Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0587 15:51:43.95M 2015-10-09T14:49:28.033Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.817 34.764 1504.0581 15:51:44.17M 2015-10-09T14:49:28.238Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.817 34.764 1504.0586 15:51:44.37M 2015-10-09T14:49:28.438Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.817 34.764 1504.0581 15:51:44.57M 2015-10-09T14:49:28.642Z|I-OCEAN7-304-XXXX| 27.85 14.127 41.817 34.764 1504.0593 15:51:44.77M 2015-10-09T14:49:28.863Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.818 34.764 1504.0597 15:51:44.97M 2015-10-09T14:49:29.064Z|I-OCEAN7-304-XXXX| 27.79 14.127 41.818 34.765 1504.0586 15:51:45.21M 2015-10-09T14:49:29.247Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.818 34.765 1504.0588 15:51:45.39M 2015-10-09T14:49:29.452Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.819 34.766 1504.0591 15:51:45.58M 2015-10-09T14:49:29.657Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.819 34.766 1504.0583 15:51:45.79M 2015-10-09T14:49:29.857Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.819 34.767 1504.0588 15:51:46.00M 2015-10-09T14:49:30.063Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.819 34.767 1504.0574 15:51:46.20M 2015-10-09T14:49:30.262Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.818 34.767 1504.0565 15:51:46.40M 2015-10-09T14:49:30.473Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.821 34.769 1504.0593 15:51:46.60M 2015-10-09T14:49:30.673Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.818 34.767 1504.0569 15:51:46.80M 2015-10-09T14:49:30.873Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.817 34.768 1504.0486 15:51:47.02M 2015-10-09T14:49:31.078Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.815 34.767 1504.0454 15:51:47.22M 2015-10-09T14:49:31.283Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0439 15:51:47.42M 2015-10-09T14:49:31.483Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.813 34.765 1504.0436 15:51:47.62M 2015-10-09T14:49:31.693Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.813 34.765 1504.0432 15:51:47.82M 2015-10-09T14:49:31.892Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.813 34.765 1504.0419 15:51:48.04M 2015-10-09T14:49:32.093Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.815 34.767 1504.0453 15:51:48.24M 2015-10-09T14:49:32.298Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.815 34.767 1504.0454 15:51:48.43M 2015-10-09T14:49:32.498Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.815 34.767 1504.0457 15:51:48.63M 2015-10-09T14:49:32.703Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.815 34.766 1504.0457 15:51:48.83M 2015-10-09T14:49:32.908Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.814 34.765 1504.0448 15:51:49.05M 2015-10-09T14:49:33.109Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.814 34.765 1504.0444 15:51:49.25M 2015-10-09T14:49:33.328Z|I-OCEAN7-304-XXXX| 27.89 14.123 41.809 34.760 1504.0410 15:51:49.45M 2015-10-09T14:49:33.513Z|I-OCEAN7-304-XXXX| 27.89 14.123 41.808 34.759 1504.0410 15:51:49.66M 2015-10-09T14:49:33.744Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.808 34.759 1504.0411 15:51:49.84M 2015-10-09T14:49:33.944Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.808 34.759 1504.0416 15:51:50.07M 2015-10-09T14:49:34.123Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.808 34.757 1504.0455 15:51:50.26M 2015-10-09T14:49:34.328Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.757 1504.0452 15:51:50.46M 2015-10-09T14:49:34.533Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.758 1504.0461 15:51:50.66M 2015-10-09T14:49:34.733Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.758 1504.0477 15:51:50.86M 2015-10-09T14:49:34.933Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.810 34.759 1504.0485 15:51:51.08M 2015-10-09T14:49:35.138Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.811 34.760 1504.0493 15:51:51.28M 2015-10-09T14:49:35.343Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.761 1504.0513 15:51:51.48M 2015-10-09T14:49:35.543Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.813 34.761 1504.0516 15:51:51.68M 2015-10-09T14:49:35.748Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.763 1504.0526 15:51:51.88M 2015-10-09T14:49:35.953Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0542 15:51:52.09M 2015-10-09T14:49:36.153Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0541 15:51:52.29M 2015-10-09T14:49:36.358Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.825 34.773 1504.0625 15:51:52.49M 2015-10-09T14:49:36.563Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.825 34.773 1504.0625 15:51:52.69M 2015-10-09T14:49:36.763Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.826 34.774 1504.0634 15:51:52.89M 2015-10-09T14:49:36.968Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.827 34.775 1504.0638 15:51:53.11M 2015-10-09T14:49:37.168Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.827 34.776 1504.0642 15:51:53.31M 2015-10-09T14:49:37.373Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.828 34.776 1504.0649 15:51:53.51M 2015-10-09T14:49:37.573Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.821 34.769 1504.0576 15:51:53.70M 2015-10-09T14:49:37.793Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.819 34.768 1504.0558 15:51:53.91M 2015-10-09T14:49:37.983Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.818 34.767 1504.0542 15:51:54.14M 2015-10-09T14:49:38.183Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.817 34.766 1504.0533 15:51:54.32M 2015-10-09T14:49:38.388Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.815 34.764 1504.0515 15:51:54.52M 2015-10-09T14:49:38.588Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0498 15:51:54.72M 2015-10-09T14:49:38.793Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.813 34.762 1504.0490 15:51:54.92M 2015-10-09T14:49:38.993Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0476 15:51:55.14M 2015-10-09T14:49:39.198Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0468 15:51:55.34M 2015-10-09T14:49:39.403Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.761 1504.0463 15:51:55.54M 2015-10-09T14:49:39.603Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.761 1504.0463 15:51:55.74M 2015-10-09T14:49:39.808Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.812 34.761 1504.0468 15:51:55.93M 2015-10-09T14:49:40.013Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.761 1504.0465 15:51:56.15M 2015-10-09T14:49:40.213Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0459 15:51:56.35M 2015-10-09T14:49:40.413Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.811 34.761 1504.0450 15:51:56.55M 2015-10-09T14:49:40.618Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.811 34.762 1504.0450 15:51:56.75M 2015-10-09T14:49:40.823Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.812 34.762 1504.0457 15:51:56.95M 2015-10-09T14:49:41.028Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.813 34.763 1504.0472 15:51:57.17M 2015-10-09T14:49:41.233Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.814 34.764 1504.0491 15:51:57.37M 2015-10-09T14:49:41.433Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.765 1504.0504 15:51:57.57M 2015-10-09T14:49:41.663Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.815 34.765 1504.0508 15:51:57.77M 2015-10-09T14:49:41.838Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0522 15:51:57.97M 2015-10-09T14:49:42.038Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0525 15:51:58.18M 2015-10-09T14:49:42.258Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0521 15:51:58.38M 2015-10-09T14:49:42.448Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0508 15:51:58.60M 2015-10-09T14:49:42.648Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0503 15:51:58.78M 2015-10-09T14:49:42.853Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0487 15:51:59.00M 2015-10-09T14:49:43.058Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.763 1504.0511 15:51:59.20M 2015-10-09T14:49:43.263Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.813 34.761 1504.0507 15:51:59.40M 2015-10-09T14:49:43.463Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.816 34.764 1504.0542 15:51:59.60M 2015-10-09T14:49:43.663Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.817 34.765 1504.0558 15:51:59.79M 2015-10-09T14:49:43.868Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.818 34.766 1504.0580 15:52:00.01M 2015-10-09T14:49:44.070Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.818 34.766 1504.0570 15:52:00.21M 2015-10-09T14:49:44.278Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.817 34.765 1504.0555 15:52:00.41M 2015-10-09T14:49:44.478Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.816 34.764 1504.0552 15:52:00.61M 2015-10-09T14:49:44.704Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.806 34.754 1504.0442 15:52:00.81M 2015-10-09T14:49:44.883Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.805 34.754 1504.0438 15:52:01.03M 2015-10-09T14:49:45.088Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.805 34.754 1504.0431 15:52:01.23M 2015-10-09T14:49:45.288Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.805 34.754 1504.0424 15:52:01.43M 2015-10-09T14:49:45.493Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.806 34.755 1504.0428 15:52:01.63M 2015-10-09T14:49:45.704Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.806 34.756 1504.0433 15:52:01.82M 2015-10-09T14:49:45.898Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.757 1504.0448 15:52:02.04M 2015-10-09T14:49:46.103Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.758 1504.0455 15:52:02.24M 2015-10-09T14:49:46.303Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.759 1504.0461 15:52:02.44M 2015-10-09T14:49:46.503Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.760 1504.0470 15:52:02.64M 2015-10-09T14:49:46.728Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.812 34.761 1504.0479 15:52:02.84M 2015-10-09T14:49:46.913Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.823 34.772 1504.0604 15:52:03.07M 2015-10-09T14:49:47.113Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0547 15:52:03.26M 2015-10-09T14:49:47.323Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.818 34.767 1504.0536 15:52:03.46M 2015-10-09T14:49:47.523Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.765 1504.0508 15:52:03.66M 2015-10-09T14:49:47.723Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.765 1504.0510 15:52:03.86M 2015-10-09T14:49:47.928Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.816 34.765 1504.0518 15:52:04.07M 2015-10-09T14:49:48.133Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0541 15:52:04.27M 2015-10-09T14:49:48.333Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0553 15:52:04.47M 2015-10-09T14:49:48.538Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.817 34.765 1504.0559 15:52:04.67M 2015-10-09T14:49:48.743Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.816 34.764 1504.0560 15:52:04.87M 2015-10-09T14:49:48.943Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.817 34.764 1504.0570 15:52:05.09M 2015-10-09T14:49:49.148Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.816 34.763 1504.0571 15:52:05.29M 2015-10-09T14:49:49.348Z|I-OCEAN7-304-XXXX| 27.91 14.127 41.815 34.763 1504.0575 15:52:05.49M 2015-10-09T14:49:49.553Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.816 34.764 1504.0591 15:52:05.68M 2015-10-09T14:49:49.758Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.817 34.764 1504.0594 15:52:05.88M 2015-10-09T14:49:49.958Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.815 34.762 1504.0573 15:52:06.10M 2015-10-09T14:49:50.184Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.805 34.753 1504.0455 15:52:06.30M 2015-10-09T14:49:50.363Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.804 34.753 1504.0436 15:52:06.50M 2015-10-09T14:49:50.568Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.810 34.759 1504.0503 15:52:06.70M 2015-10-09T14:49:50.773Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0504 15:52:06.90M 2015-10-09T14:49:50.973Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.762 1504.0520 15:52:07.12M 2015-10-09T14:49:51.193Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0546 15:52:07.32M 2015-10-09T14:49:51.384Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0542 15:52:07.53M 2015-10-09T14:49:51.583Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.807 34.756 1504.0463 15:52:07.72M 2015-10-09T14:49:51.788Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.807 34.756 1504.0446 15:52:07.91M 2015-10-09T14:49:51.989Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.806 34.756 1504.0427 15:52:08.13M 2015-10-09T14:49:52.193Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.806 34.755 1504.0414 15:52:08.33M 2015-10-09T14:49:52.394Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.805 34.755 1504.0389 15:52:08.53M 2015-10-09T14:49:52.599Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.804 34.754 1504.0376 15:52:08.73M 2015-10-09T14:49:52.804Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.803 34.753 1504.0355 15:52:08.93M 2015-10-09T14:49:53.004Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.801 34.752 1504.0349 15:52:09.15M 2015-10-09T14:49:53.209Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.801 34.752 1504.0342 15:52:09.35M 2015-10-09T14:49:53.414Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.801 34.751 1504.0347 15:52:09.55M 2015-10-09T14:49:53.614Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0432 15:52:09.75M 2015-10-09T14:49:53.819Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.759 1504.0439 15:52:09.94M 2015-10-09T14:49:54.019Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.759 1504.0443 15:52:10.16M 2015-10-09T14:49:54.224Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.809 34.759 1504.0431 15:52:10.36M 2015-10-09T14:49:54.429Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.809 34.759 1504.0414 15:52:10.56M 2015-10-09T14:49:54.629Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.806 34.757 1504.0370 15:52:10.76M 2015-10-09T14:49:54.834Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.805 34.757 1504.0361 15:52:10.96M 2015-10-09T14:49:55.034Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.805 34.756 1504.0363 15:52:11.18M 2015-10-09T14:49:55.239Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.805 34.756 1504.0356 15:52:11.38M 2015-10-09T14:49:55.444Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.804 34.755 1504.0356 15:52:11.58M 2015-10-09T14:49:55.659Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.803 34.754 1504.0349 15:52:11.78M 2015-10-09T14:49:55.849Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.803 34.754 1504.0343 15:52:12.01M 2015-10-09T14:49:56.054Z|I-OCEAN7-304-XXXX| 27.74 14.123 41.802 34.753 1504.0323 15:52:12.19M 2015-10-09T14:49:56.254Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.805 34.757 1504.0364 15:52:12.39M 2015-10-09T14:49:56.454Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.806 34.757 1504.0364 15:52:12.59M 2015-10-09T14:49:56.659Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.806 34.758 1504.0358 15:52:12.79M 2015-10-09T14:49:56.864Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.805 34.758 1504.0348 15:52:13.01M 2015-10-09T14:49:57.064Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.805 34.758 1504.0338 15:52:13.21M 2015-10-09T14:49:57.264Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.806 34.758 1504.0352 15:52:13.41M 2015-10-09T14:49:57.474Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.806 34.758 1504.0348 15:52:13.60M 2015-10-09T14:49:57.674Z|I-OCEAN7-304-XXXX| 27.77 14.122 41.806 34.758 1504.0349 15:52:13.80M 2015-10-09T14:49:57.874Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.805 34.757 1504.0359 15:52:14.02M 2015-10-09T14:49:58.079Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.806 34.758 1504.0369 15:52:14.22M 2015-10-09T14:49:58.284Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.758 1504.0385 15:52:14.42M 2015-10-09T14:49:58.484Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.807 34.759 1504.0396 15:52:14.62M 2015-10-09T14:49:58.689Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.809 34.760 1504.0413 15:52:14.82M 2015-10-09T14:49:58.894Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.809 34.760 1504.0414 15:52:15.04M 2015-10-09T14:49:59.094Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.809 34.760 1504.0417 15:52:15.24M 2015-10-09T14:49:59.299Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.809 34.760 1504.0411 15:52:15.43M 2015-10-09T14:49:59.499Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.809 34.760 1504.0409 15:52:15.63M 2015-10-09T14:49:59.704Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0481 15:52:15.83M 2015-10-09T14:49:59.904Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.817 34.767 1504.0504 15:52:16.05M 2015-10-09T14:50:00.129Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.818 34.769 1504.0518 15:52:16.25M 2015-10-09T14:50:00.344Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.817 34.768 1504.0504 15:52:16.47M 2015-10-09T14:50:00.519Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.817 34.767 1504.0499 15:52:16.65M 2015-10-09T14:50:00.719Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.815 34.766 1504.0492 15:52:16.85M 2015-10-09T14:50:00.924Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.765 1504.0472 15:52:17.07M 2015-10-09T14:50:01.124Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.812 34.764 1504.0442 15:52:17.27M 2015-10-09T14:50:01.329Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.810 34.762 1504.0414 15:52:17.47M 2015-10-09T14:50:01.529Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.810 34.762 1504.0409 15:52:17.66M 2015-10-09T14:50:01.739Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.809 34.761 1504.0396 15:52:17.86M 2015-10-09T14:50:01.939Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.808 34.760 1504.0388 15:52:18.08M 2015-10-09T14:50:02.139Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.808 34.759 1504.0385 15:52:18.28M 2015-10-09T14:50:02.344Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.808 34.760 1504.0397 15:52:18.48M 2015-10-09T14:50:02.544Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0416 15:52:18.68M 2015-10-09T14:50:02.749Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.760 1504.0433 15:52:18.88M 2015-10-09T14:50:02.954Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.761 1504.0441 15:52:19.10M 2015-10-09T14:50:03.154Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.761 1504.0442 15:52:19.30M 2015-10-09T14:50:03.364Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.811 34.762 1504.0442 15:52:19.49M 2015-10-09T14:50:03.559Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.764 1504.0472 15:52:19.70M 2015-10-09T14:50:03.764Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.815 34.765 1504.0469 15:52:19.89M 2015-10-09T14:50:03.969Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.815 34.766 1504.0471 15:52:20.11M 2015-10-09T14:50:04.169Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.815 34.766 1504.0477 15:52:20.31M 2015-10-09T14:50:04.374Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0471 15:52:20.51M 2015-10-09T14:50:04.594Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.816 34.767 1504.0494 15:52:20.71M 2015-10-09T14:50:04.784Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0468 15:52:20.93M 2015-10-09T14:50:05.024Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0474 15:52:21.13M 2015-10-09T14:50:05.189Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.766 1504.0492 15:52:21.33M 2015-10-09T14:50:05.389Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0503 15:52:21.53M 2015-10-09T14:50:05.594Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0513 15:52:21.72M 2015-10-09T14:50:05.794Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.816 34.767 1504.0496 15:52:21.92M 2015-10-09T14:50:05.999Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.815 34.766 1504.0476 15:52:22.14M 2015-10-09T14:50:06.204Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.814 34.765 1504.0464 15:52:22.34M 2015-10-09T14:50:06.404Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.812 34.763 1504.0443 15:52:22.54M 2015-10-09T14:50:06.609Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.812 34.763 1504.0446 15:52:22.74M 2015-10-09T14:50:06.814Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.812 34.763 1504.0449 15:52:22.94M 2015-10-09T14:50:07.014Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0459 15:52:23.16M 2015-10-09T14:50:07.219Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.811 34.761 1504.0453 15:52:23.36M 2015-10-09T14:50:07.419Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0482 15:52:23.56M 2015-10-09T14:50:07.625Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.762 1504.0481 15:52:23.75M 2015-10-09T14:50:07.829Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0474 15:52:23.95M 2015-10-09T14:50:08.029Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.816 34.765 1504.0504 15:52:24.17M 2015-10-09T14:50:08.229Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.812 34.762 1504.0465 15:52:24.37M 2015-10-09T14:50:08.434Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0465 15:52:24.57M 2015-10-09T14:50:08.634Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0476 15:52:24.77M 2015-10-09T14:50:08.839Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.763 1504.0461 15:52:24.97M 2015-10-09T14:50:09.059Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0457 15:52:25.19M 2015-10-09T14:50:09.244Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0444 15:52:25.40M 2015-10-09T14:50:09.449Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.808 34.758 1504.0432 15:52:25.58M 2015-10-09T14:50:09.654Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.807 34.757 1504.0421 15:52:25.78M 2015-10-09T14:50:09.859Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0436 15:52:26.00M 2015-10-09T14:50:10.059Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.757 1504.0432 15:52:26.20M 2015-10-09T14:50:10.259Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.810 34.759 1504.0452 15:52:26.40M 2015-10-09T14:50:10.464Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0459 15:52:26.60M 2015-10-09T14:50:10.669Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0466 15:52:26.80M 2015-10-09T14:50:10.869Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0480 15:52:27.02M 2015-10-09T14:50:11.074Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0490 15:52:27.21M 2015-10-09T14:50:11.279Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0503 15:52:27.42M 2015-10-09T14:50:11.479Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.814 34.762 1504.0510 15:52:27.62M 2015-10-09T14:50:11.704Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0530 15:52:27.81M 2015-10-09T14:50:11.889Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.815 34.764 1504.0526 15:52:28.03M 2015-10-09T14:50:12.089Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.764 1504.0526 15:52:28.23M 2015-10-09T14:50:12.289Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.816 34.765 1504.0515 15:52:28.43M 2015-10-09T14:50:12.494Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0514 15:52:28.63M 2015-10-09T14:50:12.699Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.765 1504.0511 15:52:28.83M 2015-10-09T14:50:12.905Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.765 1504.0508 15:52:29.05M 2015-10-09T14:50:13.109Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0510 15:52:29.25M 2015-10-09T14:50:13.310Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0487 15:52:29.45M 2015-10-09T14:50:13.529Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0479 15:52:29.64M 2015-10-09T14:50:13.714Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.812 34.762 1504.0469 15:52:29.86M 2015-10-09T14:50:13.920Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.812 34.762 1504.0460 15:52:30.06M 2015-10-09T14:50:14.119Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.811 34.761 1504.0453 15:52:30.26M 2015-10-09T14:50:14.324Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.811 34.762 1504.0450 15:52:30.46M 2015-10-09T14:50:14.529Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.807 34.758 1504.0393 15:52:30.66M 2015-10-09T14:50:14.729Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.810 34.761 1504.0432 15:52:30.86M 2015-10-09T14:50:14.944Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.762 1504.0447 15:52:31.08M 2015-10-09T14:50:15.134Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.813 34.763 1504.0470 15:52:31.28M 2015-10-09T14:50:15.339Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.817 34.767 1504.0513 15:52:31.48M 2015-10-09T14:50:15.545Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.818 34.768 1504.0527 15:52:31.67M 2015-10-09T14:50:15.744Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.820 34.769 1504.0541 15:52:31.87M 2015-10-09T14:50:15.949Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.820 34.770 1504.0557 15:52:32.09M 2015-10-09T14:50:16.149Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0500 15:52:32.29M 2015-10-09T14:50:16.354Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0500 15:52:32.49M 2015-10-09T14:50:16.559Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0497 15:52:32.69M 2015-10-09T14:50:16.759Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.814 34.764 1504.0496 15:52:32.89M 2015-10-09T14:50:16.965Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.810 34.760 1504.0450 15:52:33.11M 2015-10-09T14:50:17.165Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0457 15:52:33.31M 2015-10-09T14:50:17.370Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0466 15:52:33.51M 2015-10-09T14:50:17.575Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.813 34.763 1504.0486 15:52:33.70M 2015-10-09T14:50:17.775Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0494 15:52:33.90M 2015-10-09T14:50:17.995Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.764 1504.0494 15:52:34.12M 2015-10-09T14:50:18.180Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0474 15:52:34.34M 2015-10-09T14:50:18.388Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.812 34.762 1504.0477 15:52:34.52M 2015-10-09T14:50:18.585Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.811 34.761 1504.0472 15:52:34.72M 2015-10-09T14:50:18.790Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.812 34.762 1504.0474 15:52:34.92M 2015-10-09T14:50:18.995Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.812 34.761 1504.0483 15:52:35.14M 2015-10-09T14:50:19.195Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.761 1504.0493 15:52:35.34M 2015-10-09T14:50:19.400Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0491 15:52:35.53M 2015-10-09T14:50:19.600Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0497 15:52:35.73M 2015-10-09T14:50:19.805Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0504 15:52:35.93M 2015-10-09T14:50:20.005Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.813 34.762 1504.0520 15:52:36.15M 2015-10-09T14:50:20.210Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0515 15:52:36.35M 2015-10-09T14:50:20.415Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.812 34.760 1504.0510 15:52:36.55M 2015-10-09T14:50:20.615Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.812 34.760 1504.0515 15:52:36.75M 2015-10-09T14:50:20.823Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.812 34.760 1504.0518 15:52:36.95M 2015-10-09T14:50:21.020Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.811 34.759 1504.0513 15:52:37.16M 2015-10-09T14:50:21.225Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.811 34.759 1504.0515 15:52:37.37M 2015-10-09T14:50:21.430Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0503 15:52:37.57M 2015-10-09T14:50:21.635Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.809 34.757 1504.0499 15:52:37.76M 2015-10-09T14:50:21.835Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.808 34.756 1504.0487 15:52:37.96M 2015-10-09T14:50:22.040Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0502 15:52:38.18M 2015-10-09T14:50:22.264Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0496 15:52:38.38M 2015-10-09T14:50:22.460Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.809 34.757 1504.0488 15:52:38.58M 2015-10-09T14:50:22.650Z|I-OCEAN7-304-XXXX| 27.83 14.127 41.810 34.758 1504.0498 15:52:38.80M 2015-10-09T14:50:22.850Z|I-OCEAN7-304-XXXX| 27.81 14.127 41.810 34.758 1504.0492 15:52:39.00M 2015-10-09T14:50:23.055Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.815 34.763 1504.0543 15:52:39.20M 2015-10-09T14:50:23.255Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0531 15:52:39.40M 2015-10-09T14:50:23.460Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0524 15:52:39.59M 2015-10-09T14:50:23.660Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0510 15:52:39.79M 2015-10-09T14:50:23.866Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.812 34.760 1504.0511 15:52:40.01M 2015-10-09T14:50:24.070Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0513 15:52:40.21M 2015-10-09T14:50:24.270Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.811 34.759 1504.0504 15:52:40.41M 2015-10-09T14:50:24.475Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.819 34.766 1504.0581 15:52:40.61M 2015-10-09T14:50:24.675Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.820 34.767 1504.0604 15:52:40.81M 2015-10-09T14:50:24.880Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.821 34.768 1504.0612 15:52:41.03M 2015-10-09T14:50:25.103Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0586 15:52:41.23M 2015-10-09T14:50:25.285Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.765 1504.0549 15:52:41.42M 2015-10-09T14:50:25.490Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.816 34.764 1504.0541 15:52:41.62M 2015-10-09T14:50:25.690Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0533 15:52:41.82M 2015-10-09T14:50:25.895Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0526 15:52:42.04M 2015-10-09T14:50:26.095Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0513 15:52:42.24M 2015-10-09T14:50:26.308Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.764 1504.0508 15:52:42.44M 2015-10-09T14:50:26.507Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0499 15:52:42.64M 2015-10-09T14:50:26.710Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0504 15:52:42.84M 2015-10-09T14:50:26.925Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.814 34.764 1504.0508 15:52:43.06M 2015-10-09T14:50:27.115Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0496 15:52:43.27M 2015-10-09T14:50:27.315Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0483 15:52:43.45M 2015-10-09T14:50:27.520Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0472 15:52:43.65M 2015-10-09T14:50:27.725Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0486 15:52:43.85M 2015-10-09T14:50:27.930Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0482 15:52:44.07M 2015-10-09T14:50:28.130Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.814 34.764 1504.0482 15:52:44.27M 2015-10-09T14:50:28.330Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.764 1504.0481 15:52:44.47M 2015-10-09T14:50:28.535Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.763 1504.0479 15:52:44.67M 2015-10-09T14:50:28.735Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.764 1504.0485 15:52:44.87M 2015-10-09T14:50:28.940Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.765 1504.0496 15:52:45.09M 2015-10-09T14:50:29.146Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.816 34.765 1504.0513 15:52:45.28M 2015-10-09T14:50:29.345Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.815 34.764 1504.0505 15:52:45.49M 2015-10-09T14:50:29.550Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.814 34.763 1504.0492 15:52:45.68M 2015-10-09T14:50:29.755Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.813 34.762 1504.0479 15:52:45.88M 2015-10-09T14:50:29.955Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.812 34.761 1504.0476 15:52:46.10M 2015-10-09T14:50:30.160Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0472 15:52:46.30M 2015-10-09T14:50:30.360Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0493 15:52:46.50M 2015-10-09T14:50:30.565Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.761 1504.0498 15:52:46.70M 2015-10-09T14:50:30.765Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.762 1504.0503 15:52:46.90M 2015-10-09T14:50:30.970Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.813 34.762 1504.0509 15:52:47.12M 2015-10-09T14:50:31.185Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.763 1504.0520 15:52:47.31M 2015-10-09T14:50:31.395Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.815 34.764 1504.0540 15:52:47.51M 2015-10-09T14:50:31.580Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.815 34.763 1504.0541 15:52:47.73M 2015-10-09T14:50:31.787Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.816 34.764 1504.0553 15:52:47.91M 2015-10-09T14:50:31.985Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.817 34.765 1504.0554 15:52:48.13M 2015-10-09T14:50:32.190Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.817 34.766 1504.0551 15:52:48.33M 2015-10-09T14:50:32.395Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.763 1504.0503 15:52:48.53M 2015-10-09T14:50:32.595Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.813 34.763 1504.0497 15:52:48.73M 2015-10-09T14:50:32.795Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.763 1504.0497 15:52:48.93M 2015-10-09T14:50:33.000Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.762 1504.0493 15:52:49.14M 2015-10-09T14:50:33.205Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.763 1504.0504 15:52:49.35M 2015-10-09T14:50:33.410Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.814 34.763 1504.0509 15:52:49.54M 2015-10-09T14:50:33.610Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.763 1504.0507 15:52:49.74M 2015-10-09T14:50:33.815Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.763 1504.0494 15:52:49.94M 2015-10-09T14:50:34.015Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.814 34.764 1504.0497 15:52:50.16M 2015-10-09T14:50:34.221Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.764 1504.0481 15:52:50.36M 2015-10-09T14:50:34.464Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.764 1504.0481 15:52:50.56M 2015-10-09T14:50:34.625Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0482 15:52:50.76M 2015-10-09T14:50:34.831Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.814 34.764 1504.0482 15:52:50.96M 2015-10-09T14:50:35.035Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.764 1504.0483 15:52:51.18M 2015-10-09T14:50:35.236Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.762 1504.0481 15:52:51.38M 2015-10-09T14:50:35.435Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0477 15:52:51.57M 2015-10-09T14:50:35.640Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0476 15:52:51.77M 2015-10-09T14:50:35.860Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0482 15:52:51.97M 2015-10-09T14:50:36.045Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.760 1504.0486 15:52:52.21M 2015-10-09T14:50:36.245Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0477 15:52:52.39M 2015-10-09T14:50:36.455Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.812 34.761 1504.0482 15:52:52.59M 2015-10-09T14:50:36.655Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.761 1504.0479 15:52:52.79M 2015-10-09T14:50:36.855Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0485 15:52:53.01M 2015-10-09T14:50:37.060Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0490 15:52:53.20M 2015-10-09T14:50:37.260Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0490 15:52:53.40M 2015-10-09T14:50:37.467Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.761 1504.0487 15:52:53.60M 2015-10-09T14:50:37.670Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0474 15:52:53.80M 2015-10-09T14:50:37.870Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0464 15:52:54.02M 2015-10-09T14:50:38.080Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0465 15:52:54.22M 2015-10-09T14:50:38.286Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.813 34.762 1504.0472 15:52:54.42M 2015-10-09T14:50:38.481Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.816 34.766 1504.0500 15:52:54.62M 2015-10-09T14:50:38.686Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.816 34.765 1504.0498 15:52:54.82M 2015-10-09T14:50:38.904Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.816 34.765 1504.0502 15:52:55.04M 2015-10-09T14:50:39.091Z|I-OCEAN7-304-XXXX| 27.70 14.124 41.816 34.766 1504.0486 15:52:55.24M 2015-10-09T14:50:39.295Z|I-OCEAN7-304-XXXX| 27.70 14.124 41.815 34.765 1504.0483 15:52:55.43M 2015-10-09T14:50:39.500Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.814 34.764 1504.0480 15:52:55.63M 2015-10-09T14:50:39.700Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.763 1504.0485 15:52:55.83M 2015-10-09T14:50:39.943Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.811 34.761 1504.0454 15:52:56.05M 2015-10-09T14:50:40.110Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0461 15:52:56.25M 2015-10-09T14:50:40.331Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.810 34.760 1504.0454 15:52:56.45M 2015-10-09T14:50:40.510Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.759 1504.0469 15:52:56.67M 2015-10-09T14:50:40.716Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0477 15:52:56.85M 2015-10-09T14:50:40.921Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0475 15:52:57.07M 2015-10-09T14:50:41.121Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.809 34.758 1504.0483 15:52:57.27M 2015-10-09T14:50:41.326Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.808 34.757 1504.0470 15:52:57.46M 2015-10-09T14:50:41.526Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.808 34.757 1504.0468 15:52:57.66M 2015-10-09T14:50:41.731Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.808 34.757 1504.0466 15:52:57.86M 2015-10-09T14:50:41.936Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.808 34.757 1504.0464 15:52:58.08M 2015-10-09T14:50:42.136Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.807 34.756 1504.0458 15:52:58.28M 2015-10-09T14:50:42.341Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.807 34.756 1504.0460 15:52:58.48M 2015-10-09T14:50:42.546Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.808 34.757 1504.0464 15:52:58.68M 2015-10-09T14:50:42.747Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.759 1504.0455 15:52:58.88M 2015-10-09T14:50:42.951Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.810 34.760 1504.0457 15:52:59.10M 2015-10-09T14:50:43.156Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0466 15:52:59.29M 2015-10-09T14:50:43.356Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0472 15:52:59.49M 2015-10-09T14:50:43.561Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.819 34.767 1504.0566 15:52:59.69M 2015-10-09T14:50:43.761Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.817 34.765 1504.0565 15:52:59.89M 2015-10-09T14:50:43.966Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.817 34.766 1504.0551 15:53:00.11M 2015-10-09T14:50:44.171Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.811 34.760 1504.0476 15:53:00.31M 2015-10-09T14:50:44.371Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0476 15:53:00.51M 2015-10-09T14:50:44.576Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.762 1504.0485 15:53:00.71M 2015-10-09T14:50:44.796Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.762 1504.0485 15:53:00.91M 2015-10-09T14:50:44.981Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0486 15:53:01.14M 2015-10-09T14:50:45.181Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0494 15:53:01.33M 2015-10-09T14:50:45.387Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0486 15:53:01.52M 2015-10-09T14:50:45.591Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.815 34.765 1504.0488 15:53:01.72M 2015-10-09T14:50:45.791Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.815 34.766 1504.0490 15:53:01.92M 2015-10-09T14:50:45.996Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.815 34.766 1504.0476 15:53:02.14M 2015-10-09T14:50:46.196Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.818 34.769 1504.0508 15:53:02.34M 2015-10-09T14:50:46.401Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.768 1504.0503 15:53:02.54M 2015-10-09T14:50:46.606Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.768 1504.0509 15:53:02.74M 2015-10-09T14:50:46.811Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0508 15:53:02.94M 2015-10-09T14:50:47.011Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0509 15:53:03.16M 2015-10-09T14:50:47.211Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0511 15:53:03.35M 2015-10-09T14:50:47.424Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0516 15:53:03.55M 2015-10-09T14:50:47.621Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0522 15:53:03.75M 2015-10-09T14:50:47.821Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0525 15:53:03.95M 2015-10-09T14:50:48.027Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.817 34.767 1504.0519 15:53:04.17M 2015-10-09T14:50:48.226Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.766 1504.0516 15:53:04.37M 2015-10-09T14:50:48.436Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0522 15:53:04.57M 2015-10-09T14:50:48.636Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.817 34.767 1504.0524 15:53:04.77M 2015-10-09T14:50:48.836Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.817 34.766 1504.0530 15:53:04.97M 2015-10-09T14:50:49.041Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0525 15:53:05.18M 2015-10-09T14:50:49.261Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0522 15:53:05.39M 2015-10-09T14:50:49.446Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0522 15:53:05.60M 2015-10-09T14:50:49.651Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.815 34.765 1504.0515 15:53:05.78M 2015-10-09T14:50:49.851Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0508 15:53:06.00M 2015-10-09T14:50:50.056Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.763 1504.0486 15:53:06.20M 2015-10-09T14:50:50.261Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0505 15:53:06.40M 2015-10-09T14:50:50.461Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0454 15:53:06.60M 2015-10-09T14:50:50.667Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.811 34.762 1504.0447 15:53:06.79M 2015-10-09T14:50:50.871Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.762 1504.0446 15:53:07.02M 2015-10-09T14:50:51.071Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.813 34.764 1504.0450 15:53:07.22M 2015-10-09T14:50:51.276Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.815 34.765 1504.0471 15:53:07.41M 2015-10-09T14:50:51.476Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.816 34.767 1504.0497 15:53:07.61M 2015-10-09T14:50:51.681Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.818 34.768 1504.0508 15:53:07.81M 2015-10-09T14:50:51.886Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.814 34.765 1504.0468 15:53:08.03M 2015-10-09T14:50:52.086Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0453 15:53:08.23M 2015-10-09T14:50:52.291Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.766 1504.0459 15:53:08.43M 2015-10-09T14:50:52.496Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.815 34.767 1504.0464 15:53:08.63M 2015-10-09T14:50:52.696Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.812 34.764 1504.0425 15:53:08.83M 2015-10-09T14:50:52.896Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.814 34.766 1504.0438 15:53:09.05M 2015-10-09T14:50:53.101Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.816 34.768 1504.0458 15:53:09.25M 2015-10-09T14:50:53.307Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.816 34.767 1504.0458 15:53:09.44M 2015-10-09T14:50:53.506Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.815 34.767 1504.0453 15:53:09.64M 2015-10-09T14:50:53.726Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.814 34.765 1504.0446 15:53:09.84M 2015-10-09T14:50:53.911Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.813 34.764 1504.0438 15:53:10.08M 2015-10-09T14:50:54.116Z|I-OCEAN7-304-XXXX| 27.79 14.122 41.812 34.763 1504.0422 15:53:10.26M 2015-10-09T14:50:54.321Z|I-OCEAN7-304-XXXX| 27.76 14.122 41.811 34.763 1504.0409 15:53:10.46M 2015-10-09T14:50:54.521Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.811 34.763 1504.0415 15:53:10.66M 2015-10-09T14:50:54.726Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.763 1504.0424 15:53:10.86M 2015-10-09T14:50:54.931Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.811 34.763 1504.0431 15:53:11.08M 2015-10-09T14:50:55.131Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0438 15:53:11.27M 2015-10-09T14:50:55.343Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.812 34.762 1504.0438 15:53:11.47M 2015-10-09T14:50:55.536Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0441 15:53:11.67M 2015-10-09T14:50:55.736Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0438 15:53:11.87M 2015-10-09T14:50:55.947Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.810 34.761 1504.0437 15:53:12.09M 2015-10-09T14:50:56.184Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.809 34.760 1504.0436 15:53:12.29M 2015-10-09T14:50:56.351Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.808 34.758 1504.0424 15:53:12.49M 2015-10-09T14:50:56.551Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0450 15:53:12.69M 2015-10-09T14:50:56.751Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.760 1504.0450 15:53:12.89M 2015-10-09T14:50:56.961Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0453 15:53:13.10M 2015-10-09T14:50:57.161Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0458 15:53:13.31M 2015-10-09T14:50:57.361Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0463 15:53:13.50M 2015-10-09T14:50:57.571Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.760 1504.0472 15:53:13.70M 2015-10-09T14:50:57.771Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0486 15:53:13.90M 2015-10-09T14:50:57.976Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.761 1504.0497 15:53:14.12M 2015-10-09T14:50:58.196Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0491 15:53:14.32M 2015-10-09T14:50:58.381Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0532 15:53:14.54M 2015-10-09T14:50:58.588Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.816 34.764 1504.0543 15:53:14.72M 2015-10-09T14:50:58.787Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.818 34.766 1504.0568 15:53:14.92M 2015-10-09T14:50:58.991Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.819 34.767 1504.0587 15:53:15.14M 2015-10-09T14:50:59.191Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.767 1504.0593 15:53:15.33M 2015-10-09T14:50:59.396Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.767 1504.0598 15:53:15.53M 2015-10-09T14:50:59.596Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.819 34.767 1504.0601 15:53:15.73M 2015-10-09T14:50:59.801Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.820 34.767 1504.0609 15:53:15.93M 2015-10-09T14:51:00.001Z|I-OCEAN7-304-XXXX| 27.86 14.127 41.819 34.767 1504.0608 15:53:16.15M 2015-10-09T14:51:00.206Z|I-OCEAN7-304-XXXX| 27.89 14.126 41.819 34.767 1504.0609 15:53:16.35M 2015-10-09T14:51:00.411Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.811 34.759 1504.0509 15:53:16.55M 2015-10-09T14:51:00.611Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.758 1504.0486 15:53:16.75M 2015-10-09T14:51:00.811Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.808 34.757 1504.0475 15:53:16.95M 2015-10-09T14:51:01.024Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.808 34.757 1504.0475 15:53:17.16M 2015-10-09T14:51:01.221Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.817 34.765 1504.0573 15:53:17.37M 2015-10-09T14:51:01.421Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.819 34.767 1504.0586 15:53:17.56M 2015-10-09T14:51:01.631Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.820 34.768 1504.0598 15:53:17.76M 2015-10-09T14:51:01.831Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.822 34.770 1504.0615 15:53:17.96M 2015-10-09T14:51:02.037Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.821 34.769 1504.0598 15:53:18.18M 2015-10-09T14:51:02.237Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.820 34.768 1504.0580 15:53:18.38M 2015-10-09T14:51:02.441Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.819 34.768 1504.0559 15:53:18.58M 2015-10-09T14:51:02.662Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.818 34.767 1504.0537 15:53:18.78M 2015-10-09T14:51:02.846Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0529 15:53:19.01M 2015-10-09T14:51:03.047Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0509 15:53:19.20M 2015-10-09T14:51:03.252Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.815 34.764 1504.0498 15:53:19.39M 2015-10-09T14:51:03.457Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.813 34.763 1504.0481 15:53:19.59M 2015-10-09T14:51:03.662Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.813 34.763 1504.0469 15:53:19.79M 2015-10-09T14:51:03.862Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0507 15:53:20.01M 2015-10-09T14:51:04.067Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0513 15:53:20.21M 2015-10-09T14:51:04.267Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0508 15:53:20.41M 2015-10-09T14:51:04.472Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.817 34.767 1504.0508 15:53:20.61M 2015-10-09T14:51:04.672Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.817 34.766 1504.0516 15:53:20.81M 2015-10-09T14:51:04.877Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.818 34.768 1504.0530 15:53:21.03M 2015-10-09T14:51:05.077Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.818 34.767 1504.0518 15:53:21.23M 2015-10-09T14:51:05.282Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.817 34.767 1504.0519 15:53:21.42M 2015-10-09T14:51:05.487Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.812 34.761 1504.0464 15:53:21.62M 2015-10-09T14:51:05.692Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.810 34.760 1504.0447 15:53:21.82M 2015-10-09T14:51:05.892Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.808 34.758 1504.0432 15:53:22.04M 2015-10-09T14:51:06.097Z|I-OCEAN7-304-XXXX| 27.78 14.128 41.805 34.752 1504.0475 15:53:22.24M 2015-10-09T14:51:06.302Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.810 34.756 1504.0529 15:53:22.44M 2015-10-09T14:51:06.497Z|I-OCEAN7-304-XXXX| 27.74 14.129 41.810 34.756 1504.0544 15:53:22.64M 2015-10-09T14:51:06.702Z|I-OCEAN7-304-XXXX| 27.77 14.129 41.811 34.757 1504.0569 15:53:22.83M 2015-10-09T14:51:06.907Z|I-OCEAN7-304-XXXX| 27.78 14.129 41.812 34.757 1504.0576 15:53:23.05M 2015-10-09T14:51:07.127Z|I-OCEAN7-304-XXXX| 27.76 14.129 41.813 34.759 1504.0580 15:53:23.25M 2015-10-09T14:51:07.312Z|I-OCEAN7-304-XXXX| 27.79 14.129 41.811 34.756 1504.0569 15:53:23.47M 2015-10-09T14:51:07.517Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.811 34.756 1504.0566 15:53:23.65M 2015-10-09T14:51:07.722Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.810 34.755 1504.0558 15:53:23.85M 2015-10-09T14:51:07.940Z|I-OCEAN7-304-XXXX| 27.77 14.130 41.809 34.754 1504.0549 15:53:24.07M 2015-10-09T14:51:08.127Z|I-OCEAN7-304-XXXX| 27.80 14.130 41.809 34.754 1504.0551 15:53:24.27M 2015-10-09T14:51:08.327Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.757 1504.0469 15:53:24.47M 2015-10-09T14:51:08.532Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0479 15:53:24.67M 2015-10-09T14:51:08.737Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.809 34.757 1504.0485 15:53:24.87M 2015-10-09T14:51:08.937Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.810 34.759 1504.0490 15:53:25.09M 2015-10-09T14:51:09.142Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.760 1504.0499 15:53:25.28M 2015-10-09T14:51:09.347Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.813 34.762 1504.0514 15:53:25.48M 2015-10-09T14:51:09.547Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0518 15:53:25.68M 2015-10-09T14:51:09.752Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0515 15:53:25.88M 2015-10-09T14:51:09.952Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.761 1504.0507 15:53:26.10M 2015-10-09T14:51:10.157Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.808 34.757 1504.0475 15:53:26.30M 2015-10-09T14:51:10.357Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.757 1504.0491 15:53:26.50M 2015-10-09T14:51:10.562Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.809 34.758 1504.0499 15:53:26.70M 2015-10-09T14:51:10.767Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.810 34.758 1504.0514 15:53:26.90M 2015-10-09T14:51:10.967Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.811 34.758 1504.0525 15:53:27.11M 2015-10-09T14:51:11.172Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.811 34.758 1504.0533 15:53:27.31M 2015-10-09T14:51:11.377Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.811 34.758 1504.0538 15:53:27.51M 2015-10-09T14:51:11.592Z|I-OCEAN7-304-XXXX| 27.91 14.127 41.812 34.759 1504.0546 15:53:27.71M 2015-10-09T14:51:11.784Z|I-OCEAN7-304-XXXX| 27.90 14.127 41.812 34.759 1504.0544 15:53:27.93M 2015-10-09T14:51:11.982Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.811 34.758 1504.0532 15:53:28.13M 2015-10-09T14:51:12.187Z|I-OCEAN7-304-XXXX| 27.87 14.127 41.810 34.758 1504.0514 15:53:28.33M 2015-10-09T14:51:12.387Z|I-OCEAN7-304-XXXX| 27.88 14.127 41.810 34.758 1504.0503 15:53:28.53M 2015-10-09T14:51:12.592Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.809 34.757 1504.0490 15:53:28.73M 2015-10-09T14:51:12.792Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.808 34.757 1504.0480 15:53:28.93M 2015-10-09T14:51:13.002Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.807 34.756 1504.0460 15:53:29.14M 2015-10-09T14:51:13.202Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.809 34.757 1504.0468 15:53:29.35M 2015-10-09T14:51:13.402Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.809 34.758 1504.0470 15:53:29.54M 2015-10-09T14:51:13.607Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.809 34.758 1504.0464 15:53:29.74M 2015-10-09T14:51:13.812Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.810 34.759 1504.0468 15:53:29.94M 2015-10-09T14:51:14.012Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0457 15:53:30.16M 2015-10-09T14:51:14.217Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.761 1504.0470 15:53:30.36M 2015-10-09T14:51:14.424Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0480 15:53:30.56M 2015-10-09T14:51:14.622Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.814 34.763 1504.0500 15:53:30.75M 2015-10-09T14:51:14.864Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.763 1504.0516 15:53:30.95M 2015-10-09T14:51:15.028Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0487 15:53:31.17M 2015-10-09T14:51:15.232Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.761 1504.0490 15:53:31.37M 2015-10-09T14:51:15.432Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.761 1504.0492 15:53:31.57M 2015-10-09T14:51:15.637Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.812 34.761 1504.0502 15:53:31.77M 2015-10-09T14:51:15.842Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.812 34.761 1504.0496 15:53:31.97M 2015-10-09T14:51:16.062Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.761 1504.0494 15:53:32.19M 2015-10-09T14:51:16.247Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0458 15:53:32.40M 2015-10-09T14:51:16.447Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0459 15:53:32.59M 2015-10-09T14:51:16.652Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.810 34.759 1504.0472 15:53:32.79M 2015-10-09T14:51:16.857Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.811 34.760 1504.0482 15:53:33.00M 2015-10-09T14:51:17.057Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.814 34.762 1504.0510 15:53:33.20M 2015-10-09T14:51:17.262Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.762 1504.0516 15:53:33.40M 2015-10-09T14:51:17.462Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.762 1504.0511 15:53:33.60M 2015-10-09T14:51:17.667Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.813 34.762 1504.0493 15:53:33.80M 2015-10-09T14:51:17.867Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0493 15:53:34.02M 2015-10-09T14:51:18.072Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0496 15:53:34.22M 2015-10-09T14:51:18.277Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.812 34.761 1504.0494 15:53:34.42M 2015-10-09T14:51:18.477Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.811 34.760 1504.0487 15:53:34.62M 2015-10-09T14:51:18.682Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.811 34.760 1504.0486 15:53:34.81M 2015-10-09T14:51:18.882Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0477 15:53:35.03M 2015-10-09T14:51:19.087Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.758 1504.0469 15:53:35.23M 2015-10-09T14:51:19.287Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0476 15:53:35.43M 2015-10-09T14:51:19.492Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.759 1504.0483 15:53:35.63M 2015-10-09T14:51:19.697Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.760 1504.0490 15:53:35.83M 2015-10-09T14:51:19.902Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.761 1504.0494 15:53:36.05M 2015-10-09T14:51:20.102Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0508 15:53:36.25M 2015-10-09T14:51:20.308Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.814 34.763 1504.0515 15:53:36.45M 2015-10-09T14:51:20.527Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0518 15:53:36.65M 2015-10-09T14:51:20.712Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0531 15:53:36.86M 2015-10-09T14:51:20.917Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.816 34.765 1504.0536 15:53:37.07M 2015-10-09T14:51:21.117Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.817 34.766 1504.0540 15:53:37.26M 2015-10-09T14:51:21.322Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0548 15:53:37.46M 2015-10-09T14:51:21.527Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.814 34.763 1504.0511 15:53:37.66M 2015-10-09T14:51:21.732Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0502 15:53:37.86M 2015-10-09T14:51:21.932Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.761 1504.0494 15:53:38.08M 2015-10-09T14:51:22.137Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.760 1504.0486 15:53:38.28M 2015-10-09T14:51:22.337Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0491 15:53:38.48M 2015-10-09T14:51:22.542Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0500 15:53:38.68M 2015-10-09T14:51:22.742Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.811 34.759 1504.0507 15:53:38.88M 2015-10-09T14:51:22.948Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.810 34.757 1504.0504 15:53:39.09M 2015-10-09T14:51:23.152Z|I-OCEAN7-304-XXXX| 27.80 14.127 41.809 34.757 1504.0507 15:53:39.29M 2015-10-09T14:51:23.352Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.813 34.760 1504.0547 15:53:39.49M 2015-10-09T14:51:23.552Z|I-OCEAN7-304-XXXX| 27.79 14.128 41.813 34.759 1504.0551 15:53:39.69M 2015-10-09T14:51:23.758Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.759 1504.0557 15:53:39.89M 2015-10-09T14:51:23.962Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.813 34.759 1504.0569 15:53:40.11M 2015-10-09T14:51:24.162Z|I-OCEAN7-304-XXXX| 27.81 14.128 41.813 34.760 1504.0565 15:53:40.31M 2015-10-09T14:51:24.367Z|I-OCEAN7-304-XXXX| 27.76 14.128 41.813 34.760 1504.0548 15:53:40.51M 2015-10-09T14:51:24.568Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.813 34.760 1504.0538 15:53:40.70M 2015-10-09T14:51:24.772Z|I-OCEAN7-304-XXXX| 27.75 14.127 41.814 34.761 1504.0540 15:53:40.90M 2015-10-09T14:51:24.992Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.814 34.761 1504.0549 15:53:41.12M 2015-10-09T14:51:25.177Z|I-OCEAN7-304-XXXX| 27.78 14.127 41.815 34.762 1504.0554 15:53:41.34M 2015-10-09T14:51:25.377Z|I-OCEAN7-304-XXXX| 27.77 14.127 41.815 34.763 1504.0547 15:53:41.52M 2015-10-09T14:51:25.588Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.811 34.759 1504.0492 15:53:41.72M 2015-10-09T14:51:25.787Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.810 34.759 1504.0488 15:53:41.92M 2015-10-09T14:51:25.987Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.810 34.759 1504.0492 15:53:42.14M 2015-10-09T14:51:26.192Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0483 15:53:42.34M 2015-10-09T14:51:26.397Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.759 1504.0470 15:53:42.54M 2015-10-09T14:51:26.624Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.809 34.758 1504.0448 15:53:42.74M 2015-10-09T14:51:26.824Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.757 1504.0437 15:53:42.93M 2015-10-09T14:51:27.008Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.807 34.757 1504.0436 15:53:43.15M 2015-10-09T14:51:27.213Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.757 1504.0450 15:53:43.35M 2015-10-09T14:51:27.413Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.809 34.758 1504.0471 15:53:43.55M 2015-10-09T14:51:27.618Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.810 34.758 1504.0492 15:53:43.75M 2015-10-09T14:51:27.823Z|I-OCEAN7-304-XXXX| 27.93 14.126 41.811 34.759 1504.0511 15:53:43.95M 2015-10-09T14:51:28.023Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.812 34.760 1504.0524 15:53:44.17M 2015-10-09T14:51:28.228Z|I-OCEAN7-304-XXXX| 27.89 14.126 41.813 34.761 1504.0536 15:53:44.37M 2015-10-09T14:51:28.428Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.814 34.762 1504.0549 15:53:44.57M 2015-10-09T14:51:28.633Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.816 34.764 1504.0559 15:53:44.77M 2015-10-09T14:51:28.864Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.764 1504.0552 15:53:44.97M 2015-10-09T14:51:29.038Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.764 1504.0562 15:53:45.18M 2015-10-09T14:51:29.243Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.816 34.764 1504.0565 15:53:45.38M 2015-10-09T14:51:29.463Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.817 34.764 1504.0569 15:53:45.58M 2015-10-09T14:51:29.648Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.818 34.766 1504.0583 15:53:45.80M 2015-10-09T14:51:29.848Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.818 34.766 1504.0590 15:53:46.00M 2015-10-09T14:51:30.053Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.819 34.766 1504.0587 15:53:46.20M 2015-10-09T14:51:30.253Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.819 34.767 1504.0594 15:53:46.40M 2015-10-09T14:51:30.458Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.819 34.767 1504.0588 15:53:46.59M 2015-10-09T14:51:30.663Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.818 34.767 1504.0574 15:53:46.79M 2015-10-09T14:51:30.863Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.758 1504.0470 15:53:47.02M 2015-10-09T14:51:31.104Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.758 1504.0469 15:53:47.21M 2015-10-09T14:51:31.273Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.809 34.758 1504.0460 15:53:47.41M 2015-10-09T14:51:31.473Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.809 34.757 1504.0461 15:53:47.61M 2015-10-09T14:51:31.678Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.808 34.757 1504.0455 15:53:47.81M 2015-10-09T14:51:31.878Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.808 34.756 1504.0458 15:53:48.03M 2015-10-09T14:51:32.078Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.808 34.757 1504.0453 15:53:48.23M 2015-10-09T14:51:32.283Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.808 34.757 1504.0455 15:53:48.42M 2015-10-09T14:51:32.488Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.811 34.760 1504.0492 15:53:48.62M 2015-10-09T14:51:32.693Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.811 34.760 1504.0490 15:53:48.83M 2015-10-09T14:51:32.893Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.811 34.760 1504.0477 15:53:49.04M 2015-10-09T14:51:33.098Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.808 34.757 1504.0436 15:53:49.24M 2015-10-09T14:51:33.303Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.807 34.757 1504.0433 15:53:49.44M 2015-10-09T14:51:33.503Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.757 1504.0438 15:53:49.64M 2015-10-09T14:51:33.708Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.807 34.756 1504.0435 15:53:49.84M 2015-10-09T14:51:33.928Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.807 34.756 1504.0441 15:53:50.06M 2015-10-09T14:51:34.113Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.808 34.757 1504.0447 15:53:50.27M 2015-10-09T14:51:34.318Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.808 34.757 1504.0447 15:53:50.46M 2015-10-09T14:51:34.518Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.817 34.766 1504.0542 15:53:50.66M 2015-10-09T14:51:34.723Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.818 34.766 1504.0557 15:53:50.86M 2015-10-09T14:51:34.923Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.818 34.767 1504.0562 15:53:51.07M 2015-10-09T14:51:35.128Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.818 34.767 1504.0560 15:53:51.27M 2015-10-09T14:51:35.333Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.819 34.767 1504.0564 15:53:51.47M 2015-10-09T14:51:35.533Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.819 34.767 1504.0570 15:53:51.67M 2015-10-09T14:51:35.738Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.818 34.766 1504.0569 15:53:51.87M 2015-10-09T14:51:35.943Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.818 34.766 1504.0576 15:53:52.09M 2015-10-09T14:51:36.143Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.818 34.766 1504.0575 15:53:52.29M 2015-10-09T14:51:36.348Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0504 15:53:52.49M 2015-10-09T14:51:36.548Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0499 15:53:52.69M 2015-10-09T14:51:36.784Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.812 34.760 1504.0509 15:53:52.88M 2015-10-09T14:51:36.953Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.761 1504.0503 15:53:53.10M 2015-10-09T14:51:37.158Z|I-OCEAN7-304-XXXX| 27.75 14.126 41.812 34.761 1504.0492 15:53:53.30M 2015-10-09T14:51:37.363Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.761 1504.0500 15:53:53.50M 2015-10-09T14:51:37.563Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.813 34.762 1504.0518 15:53:53.70M 2015-10-09T14:51:37.768Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.811 34.760 1504.0497 15:53:53.90M 2015-10-09T14:51:37.968Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.811 34.760 1504.0493 15:53:54.12M 2015-10-09T14:51:38.173Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0496 15:53:54.31M 2015-10-09T14:51:38.393Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.812 34.761 1504.0497 15:53:54.52M 2015-10-09T14:51:38.578Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.813 34.761 1504.0505 15:53:54.73M 2015-10-09T14:51:38.778Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.814 34.763 1504.0526 15:53:54.91M 2015-10-09T14:51:38.988Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.815 34.763 1504.0532 15:53:55.13M 2015-10-09T14:51:39.188Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.814 34.763 1504.0529 15:53:55.33M 2015-10-09T14:51:39.393Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.816 34.764 1504.0544 15:53:55.53M 2015-10-09T14:51:39.598Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.764 1504.0557 15:53:55.73M 2015-10-09T14:51:39.798Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0562 15:53:55.93M 2015-10-09T14:51:40.003Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.816 34.764 1504.0552 15:53:56.15M 2015-10-09T14:51:40.203Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0544 15:53:56.35M 2015-10-09T14:51:40.408Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.813 34.761 1504.0536 15:53:56.55M 2015-10-09T14:51:40.608Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.814 34.762 1504.0543 15:53:56.74M 2015-10-09T14:51:40.813Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0542 15:53:56.94M 2015-10-09T14:51:41.013Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.815 34.763 1504.0553 15:53:57.16M 2015-10-09T14:51:41.218Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.816 34.764 1504.0559 15:53:57.36M 2015-10-09T14:51:41.423Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.817 34.765 1504.0560 15:53:57.56M 2015-10-09T14:51:41.623Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.813 34.761 1504.0507 15:53:57.76M 2015-10-09T14:51:41.828Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.812 34.760 1504.0509 15:53:57.96M 2015-10-09T14:51:42.028Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.811 34.760 1504.0497 15:53:58.18M 2015-10-09T14:51:42.233Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.810 34.759 1504.0477 15:53:58.38M 2015-10-09T14:51:42.438Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.812 34.762 1504.0504 15:53:58.58M 2015-10-09T14:51:42.638Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.813 34.762 1504.0498 15:53:58.78M 2015-10-09T14:51:42.858Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0494 15:53:58.97M 2015-10-09T14:51:43.043Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0490 15:53:59.21M 2015-10-09T14:51:43.253Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0499 15:53:59.39M 2015-10-09T14:51:43.453Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.814 34.763 1504.0507 15:53:59.59M 2015-10-09T14:51:43.658Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.765 1504.0510 15:53:59.79M 2015-10-09T14:51:43.858Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0508 15:54:00.01M 2015-10-09T14:51:44.063Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0499 15:54:00.21M 2015-10-09T14:51:44.263Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.816 34.767 1504.0504 15:54:00.41M 2015-10-09T14:51:44.468Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.817 34.768 1504.0502 15:54:00.61M 2015-10-09T14:51:44.673Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.818 34.769 1504.0504 15:54:00.81M 2015-10-09T14:51:44.873Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.817 34.768 1504.0483 15:54:01.02M 2015-10-09T14:51:45.073Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.818 34.768 1504.0490 15:54:01.22M 2015-10-09T14:51:45.278Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.818 34.769 1504.0498 15:54:01.42M 2015-10-09T14:51:45.483Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.819 34.770 1504.0518 15:54:01.62M 2015-10-09T14:51:45.688Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.821 34.771 1504.0530 15:54:01.82M 2015-10-09T14:51:45.888Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.818 34.768 1504.0497 15:54:02.04M 2015-10-09T14:51:46.093Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.768 1504.0498 15:54:02.24M 2015-10-09T14:51:46.293Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.807 34.758 1504.0387 15:54:02.44M 2015-10-09T14:51:46.498Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.806 34.758 1504.0386 15:54:02.64M 2015-10-09T14:51:46.698Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.813 34.764 1504.0461 15:54:02.84M 2015-10-09T14:51:46.903Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.764 1504.0481 15:54:03.05M 2015-10-09T14:51:47.103Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0500 15:54:03.25M 2015-10-09T14:51:47.328Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0510 15:54:03.45M 2015-10-09T14:51:47.513Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0518 15:54:03.67M 2015-10-09T14:51:47.713Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.818 34.768 1504.0522 15:54:03.85M 2015-10-09T14:51:47.918Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.818 34.768 1504.0526 15:54:04.07M 2015-10-09T14:51:48.124Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.766 1504.0507 15:54:04.27M 2015-10-09T14:51:48.324Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.765 1504.0499 15:54:04.47M 2015-10-09T14:51:48.529Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0494 15:54:04.67M 2015-10-09T14:51:48.729Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0494 15:54:04.86M 2015-10-09T14:51:48.934Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.764 1504.0499 15:54:05.08M 2015-10-09T14:51:49.139Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0500 15:54:05.28M 2015-10-09T14:51:49.339Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.822 34.771 1504.0588 15:54:05.48M 2015-10-09T14:51:49.543Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.823 34.772 1504.0613 15:54:05.68M 2015-10-09T14:51:49.749Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.824 34.773 1504.0625 15:54:05.88M 2015-10-09T14:51:49.949Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.826 34.775 1504.0642 15:54:06.10M 2015-10-09T14:51:50.153Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.825 34.774 1504.0629 15:54:06.30M 2015-10-09T14:51:50.353Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.824 34.773 1504.0618 15:54:06.50M 2015-10-09T14:51:50.559Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.823 34.772 1504.0598 15:54:06.70M 2015-10-09T14:51:50.759Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.822 34.771 1504.0581 15:54:06.89M 2015-10-09T14:51:50.964Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.821 34.770 1504.0569 15:54:07.11M 2015-10-09T14:51:51.184Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.819 34.769 1504.0558 15:54:07.31M 2015-10-09T14:51:51.373Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.767 1504.0540 15:54:07.51M 2015-10-09T14:51:51.574Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.818 34.768 1504.0544 15:54:07.71M 2015-10-09T14:51:51.794Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.819 34.768 1504.0549 15:54:07.91M 2015-10-09T14:51:51.979Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0547 15:54:08.15M 2015-10-09T14:51:52.184Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0505 15:54:08.32M 2015-10-09T14:51:52.384Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.816 34.766 1504.0502 15:54:08.53M 2015-10-09T14:51:52.589Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0505 15:54:08.73M 2015-10-09T14:51:52.789Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0514 15:54:08.92M 2015-10-09T14:51:52.994Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.817 34.767 1504.0520 15:54:09.14M 2015-10-09T14:51:53.199Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.817 34.767 1504.0525 15:54:09.34M 2015-10-09T14:51:53.399Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.767 1504.0522 15:54:09.54M 2015-10-09T14:51:53.609Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.817 34.766 1504.0516 15:54:09.74M 2015-10-09T14:51:53.809Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.814 34.764 1504.0492 15:54:09.94M 2015-10-09T14:51:54.009Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.764 1504.0481 15:54:10.16M 2015-10-09T14:51:54.214Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.764 1504.0474 15:54:10.36M 2015-10-09T14:51:54.414Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.810 34.761 1504.0433 15:54:10.56M 2015-10-09T14:51:54.619Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.809 34.760 1504.0415 15:54:10.75M 2015-10-09T14:51:54.824Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0405 15:54:10.95M 2015-10-09T14:51:55.029Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.808 34.758 1504.0398 15:54:11.17M 2015-10-09T14:51:55.229Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.803 34.754 1504.0356 15:54:11.37M 2015-10-09T14:51:55.434Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.804 34.754 1504.0369 15:54:11.57M 2015-10-09T14:51:55.634Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.805 34.756 1504.0389 15:54:11.77M 2015-10-09T14:51:55.839Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.805 34.756 1504.0383 15:54:11.97M 2015-10-09T14:51:56.044Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.806 34.757 1504.0399 15:54:12.19M 2015-10-09T14:51:56.259Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.807 34.758 1504.0409 15:54:12.39M 2015-10-09T14:51:56.449Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.808 34.760 1504.0378 15:54:12.60M 2015-10-09T14:51:56.649Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.806 34.759 1504.0358 15:54:12.79M 2015-10-09T14:51:56.854Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.806 34.759 1504.0347 15:54:13.00M 2015-10-09T14:51:57.054Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.814 34.767 1504.0427 15:54:13.20M 2015-10-09T14:51:57.259Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.817 34.770 1504.0461 15:54:13.40M 2015-10-09T14:51:57.464Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.816 34.769 1504.0463 15:54:13.60M 2015-10-09T14:51:57.664Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.817 34.769 1504.0465 15:54:13.80M 2015-10-09T14:51:57.869Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.817 34.769 1504.0469 15:54:14.02M 2015-10-09T14:51:58.069Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.818 34.769 1504.0491 15:54:14.22M 2015-10-09T14:51:58.304Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.817 34.769 1504.0493 15:54:14.41M 2015-10-09T14:51:58.479Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.817 34.768 1504.0494 15:54:14.61M 2015-10-09T14:51:58.679Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.817 34.768 1504.0493 15:54:14.81M 2015-10-09T14:51:58.879Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.819 34.770 1504.0518 15:54:15.03M 2015-10-09T14:51:59.084Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.819 34.769 1504.0526 15:54:15.23M 2015-10-09T14:51:59.289Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.818 34.768 1504.0522 15:54:15.43M 2015-10-09T14:51:59.494Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.821 34.771 1504.0560 15:54:15.63M 2015-10-09T14:51:59.694Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.821 34.771 1504.0563 15:54:15.83M 2015-10-09T14:51:59.894Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.821 34.771 1504.0558 15:54:16.05M 2015-10-09T14:52:00.104Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.821 34.771 1504.0557 15:54:16.24M 2015-10-09T14:52:00.304Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0493 15:54:16.45M 2015-10-09T14:52:00.504Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.814 34.764 1504.0480 15:54:16.64M 2015-10-09T14:52:00.724Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0455 15:54:16.84M 2015-10-09T14:52:00.914Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.763 1504.0452 15:54:17.08M 2015-10-09T14:52:01.114Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.812 34.763 1504.0448 15:54:17.26M 2015-10-09T14:52:01.319Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.767 1504.0493 15:54:17.46M 2015-10-09T14:52:01.519Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.768 1504.0500 15:54:17.66M 2015-10-09T14:52:01.724Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.812 34.760 1504.0498 15:54:17.86M 2015-10-09T14:52:01.929Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.759 1504.0490 15:54:18.08M 2015-10-09T14:52:02.129Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.809 34.758 1504.0471 15:54:18.28M 2015-10-09T14:52:02.334Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.819 34.767 1504.0581 15:54:18.48M 2015-10-09T14:52:02.534Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.820 34.768 1504.0581 15:54:18.67M 2015-10-09T14:52:02.739Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.820 34.768 1504.0586 15:54:18.87M 2015-10-09T14:52:02.944Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.821 34.769 1504.0601 15:54:19.09M 2015-10-09T14:52:03.144Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.822 34.770 1504.0601 15:54:19.29M 2015-10-09T14:52:03.349Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.823 34.771 1504.0599 15:54:19.49M 2015-10-09T14:52:03.554Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.824 34.773 1504.0601 15:54:19.69M 2015-10-09T14:52:03.754Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.825 34.775 1504.0608 15:54:19.89M 2015-10-09T14:52:03.959Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.825 34.775 1504.0603 15:54:20.11M 2015-10-09T14:52:04.164Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.819 34.769 1504.0529 15:54:20.31M 2015-10-09T14:52:04.364Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.807 34.758 1504.0386 15:54:20.51M 2015-10-09T14:52:04.569Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.808 34.759 1504.0389 15:54:20.71M 2015-10-09T14:52:04.769Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.808 34.760 1504.0387 15:54:20.90M 2015-10-09T14:52:04.974Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.816 34.767 1504.0472 15:54:21.12M 2015-10-09T14:52:05.239Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.816 34.766 1504.0480 15:54:21.32M 2015-10-09T14:52:05.379Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.819 34.769 1504.0516 15:54:21.58M 2015-10-09T14:52:05.584Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.818 34.768 1504.0519 15:54:21.72M 2015-10-09T14:52:05.784Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.818 34.768 1504.0520 15:54:21.92M 2015-10-09T14:52:05.989Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.819 34.769 1504.0532 15:54:22.14M 2015-10-09T14:52:06.194Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.820 34.769 1504.0549 15:54:22.34M 2015-10-09T14:52:06.394Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.820 34.769 1504.0565 15:54:22.54M 2015-10-09T14:52:06.599Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.820 34.769 1504.0570 15:54:22.73M 2015-10-09T14:52:06.799Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.820 34.769 1504.0574 15:54:22.93M 2015-10-09T14:52:07.004Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0493 15:54:23.15M 2015-10-09T14:52:07.209Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.761 1504.0493 15:54:23.35M 2015-10-09T14:52:07.404Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0493 15:54:23.55M 2015-10-09T14:52:07.614Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0486 15:54:23.75M 2015-10-09T14:52:07.814Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.811 34.760 1504.0481 15:54:23.95M 2015-10-09T14:52:08.024Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0470 15:54:24.17M 2015-10-09T14:52:08.219Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0469 15:54:24.37M 2015-10-09T14:52:08.427Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0466 15:54:24.56M 2015-10-09T14:52:08.630Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0479 15:54:24.76M 2015-10-09T14:52:08.830Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.762 1504.0493 15:54:24.96M 2015-10-09T14:52:09.034Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.763 1504.0499 15:54:25.18M 2015-10-09T14:52:09.239Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0491 15:54:25.38M 2015-10-09T14:52:09.439Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.761 1504.0499 15:54:25.58M 2015-10-09T14:52:09.659Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.813 34.761 1504.0505 15:54:25.78M 2015-10-09T14:52:09.849Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0505 15:54:26.02M 2015-10-09T14:52:10.049Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.808 34.758 1504.0450 15:54:26.20M 2015-10-09T14:52:10.254Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.758 1504.0447 15:54:26.40M 2015-10-09T14:52:10.454Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.809 34.758 1504.0442 15:54:26.60M 2015-10-09T14:52:10.659Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.759 1504.0449 15:54:26.79M 2015-10-09T14:52:10.859Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.809 34.759 1504.0457 15:54:27.01M 2015-10-09T14:52:11.065Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.809 34.759 1504.0452 15:54:27.21M 2015-10-09T14:52:11.264Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.809 34.759 1504.0441 15:54:27.41M 2015-10-09T14:52:11.469Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.808 34.758 1504.0435 15:54:27.61M 2015-10-09T14:52:11.674Z|I-OCEAN7-304-XXXX| 27.94 14.124 41.808 34.758 1504.0442 15:54:27.81M 2015-10-09T14:52:11.874Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.809 34.759 1504.0441 15:54:28.03M 2015-10-09T14:52:12.079Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.809 34.760 1504.0447 15:54:28.23M 2015-10-09T14:52:12.284Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.810 34.760 1504.0441 15:54:28.43M 2015-10-09T14:52:12.484Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.810 34.763 1504.0392 15:54:28.63M 2015-10-09T14:52:12.689Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.811 34.763 1504.0392 15:54:28.82M 2015-10-09T14:52:12.889Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.811 34.763 1504.0394 15:54:29.04M 2015-10-09T14:52:13.100Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.814 34.766 1504.0435 15:54:29.24M 2015-10-09T14:52:13.300Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.811 34.764 1504.0408 15:54:29.44M 2015-10-09T14:52:13.500Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.813 34.765 1504.0415 15:54:29.64M 2015-10-09T14:52:13.707Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0411 15:54:29.84M 2015-10-09T14:52:13.906Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0411 15:54:30.06M 2015-10-09T14:52:14.125Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.807 34.759 1504.0364 15:54:30.26M 2015-10-09T14:52:14.315Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.806 34.759 1504.0366 15:54:30.47M 2015-10-09T14:52:14.515Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.811 34.762 1504.0415 15:54:30.65M 2015-10-09T14:52:14.720Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.811 34.762 1504.0426 15:54:30.85M 2015-10-09T14:52:14.925Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.812 34.763 1504.0441 15:54:31.07M 2015-10-09T14:52:15.125Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.807 34.758 1504.0402 15:54:31.27M 2015-10-09T14:52:15.330Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.808 34.759 1504.0417 15:54:31.47M 2015-10-09T14:52:15.530Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0447 15:54:31.67M 2015-10-09T14:52:15.735Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.811 34.760 1504.0469 15:54:31.87M 2015-10-09T14:52:15.935Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0476 15:54:32.09M 2015-10-09T14:52:16.144Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0480 15:54:32.28M 2015-10-09T14:52:16.340Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0492 15:54:32.48M 2015-10-09T14:52:16.545Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0508 15:54:32.68M 2015-10-09T14:52:16.750Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.815 34.764 1504.0536 15:54:32.88M 2015-10-09T14:52:16.955Z|I-OCEAN7-304-XXXX| 27.78 14.126 41.816 34.764 1504.0536 15:54:33.10M 2015-10-09T14:52:17.155Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0548 15:54:33.30M 2015-10-09T14:52:17.360Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0559 15:54:33.50M 2015-10-09T14:52:17.560Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0560 15:54:33.70M 2015-10-09T14:52:17.765Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.817 34.765 1504.0565 15:54:33.90M 2015-10-09T14:52:17.984Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.817 34.765 1504.0569 15:54:34.12M 2015-10-09T14:52:18.170Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.817 34.765 1504.0577 15:54:34.32M 2015-10-09T14:52:18.375Z|I-OCEAN7-304-XXXX| 27.91 14.127 41.809 34.757 1504.0505 15:54:34.51M 2015-10-09T14:52:18.590Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.808 34.756 1504.0486 15:54:34.71M 2015-10-09T14:52:18.780Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.813 34.761 1504.0525 15:54:34.93M 2015-10-09T14:52:18.985Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.813 34.762 1504.0526 15:54:35.13M 2015-10-09T14:52:19.186Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0533 15:54:35.33M 2015-10-09T14:52:19.390Z|I-OCEAN7-304-XXXX| 27.85 14.126 41.815 34.763 1504.0555 15:54:35.53M 2015-10-09T14:52:19.595Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.817 34.765 1504.0579 15:54:35.73M 2015-10-09T14:52:19.795Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.765 1504.0488 15:54:35.93M 2015-10-09T14:52:19.995Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.815 34.766 1504.0485 15:54:36.15M 2015-10-09T14:52:20.200Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.814 34.765 1504.0479 15:54:36.34M 2015-10-09T14:52:20.405Z|I-OCEAN7-304-XXXX| 27.93 14.123 41.814 34.765 1504.0477 15:54:36.55M 2015-10-09T14:52:20.610Z|I-OCEAN7-304-XXXX| 27.91 14.123 41.811 34.763 1504.0444 15:54:36.75M 2015-10-09T14:52:20.810Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.762 1504.0433 15:54:36.94M 2015-10-09T14:52:21.015Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.762 1504.0426 15:54:37.16M 2015-10-09T14:52:21.215Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.810 34.762 1504.0411 15:54:37.36M 2015-10-09T14:52:21.420Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.810 34.761 1504.0416 15:54:37.56M 2015-10-09T14:52:21.620Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.810 34.761 1504.0409 15:54:37.76M 2015-10-09T14:52:21.826Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.810 34.761 1504.0411 15:54:37.96M 2015-10-09T14:52:22.030Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.810 34.761 1504.0422 15:54:38.18M 2015-10-09T14:52:22.230Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.813 34.764 1504.0460 15:54:38.38M 2015-10-09T14:52:22.435Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.821 34.771 1504.0540 15:54:38.57M 2015-10-09T14:52:22.635Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.816 34.766 1504.0480 15:54:38.77M 2015-10-09T14:52:22.835Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.814 34.764 1504.0464 15:54:38.97M 2015-10-09T14:52:23.060Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.812 34.763 1504.0444 15:54:39.19M 2015-10-09T14:52:23.245Z|I-OCEAN7-304-XXXX| 27.69 14.124 41.811 34.762 1504.0428 15:54:39.41M 2015-10-09T14:52:23.450Z|I-OCEAN7-304-XXXX| 27.65 14.124 41.810 34.761 1504.0420 15:54:39.59M 2015-10-09T14:52:23.650Z|I-OCEAN7-304-XXXX| 27.66 14.124 41.809 34.759 1504.0400 15:54:39.79M 2015-10-09T14:52:23.855Z|I-OCEAN7-304-XXXX| 27.64 14.124 41.808 34.759 1504.0383 15:54:40.01M 2015-10-09T14:52:24.060Z|I-OCEAN7-304-XXXX| 27.64 14.124 41.808 34.758 1504.0380 15:54:40.21M 2015-10-09T14:52:24.260Z|I-OCEAN7-304-XXXX| 27.67 14.124 41.808 34.759 1504.0383 15:54:40.41M 2015-10-09T14:52:24.466Z|I-OCEAN7-304-XXXX| 27.74 14.123 41.816 34.767 1504.0481 15:54:40.60M 2015-10-09T14:52:24.665Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.817 34.768 1504.0498 15:54:40.80M 2015-10-09T14:52:24.870Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.818 34.768 1504.0509 15:54:41.02M 2015-10-09T14:52:25.075Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.819 34.769 1504.0516 15:54:41.22M 2015-10-09T14:52:25.275Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.814 34.764 1504.0465 15:54:41.42M 2015-10-09T14:52:25.480Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.813 34.763 1504.0463 15:54:41.62M 2015-10-09T14:52:25.705Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.812 34.762 1504.0461 15:54:41.82M 2015-10-09T14:52:25.885Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.762 1504.0460 15:54:42.04M 2015-10-09T14:52:26.085Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.811 34.761 1504.0455 15:54:42.24M 2015-10-09T14:52:26.290Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.811 34.761 1504.0452 15:54:42.43M 2015-10-09T14:52:26.495Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0453 15:54:42.63M 2015-10-09T14:52:26.695Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0461 15:54:42.83M 2015-10-09T14:52:26.900Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.812 34.762 1504.0479 15:54:43.05M 2015-10-09T14:52:27.109Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.764 1504.0488 15:54:43.25M 2015-10-09T14:52:27.305Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.816 34.765 1504.0514 15:54:43.45M 2015-10-09T14:52:27.525Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.816 34.766 1504.0524 15:54:43.65M 2015-10-09T14:52:27.715Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.816 34.766 1504.0524 15:54:43.86M 2015-10-09T14:52:27.915Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.812 34.762 1504.0471 15:54:44.07M 2015-10-09T14:52:28.120Z|I-OCEAN7-304-XXXX| 27.91 14.124 41.811 34.762 1504.0472 15:54:44.27M 2015-10-09T14:52:28.320Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.811 34.761 1504.0459 15:54:44.47M 2015-10-09T14:52:28.526Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.813 34.763 1504.0487 15:54:44.66M 2015-10-09T14:52:28.725Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.812 34.762 1504.0483 15:54:44.86M 2015-10-09T14:52:28.930Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.811 34.761 1504.0480 15:54:45.08M 2015-10-09T14:52:29.135Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.811 34.761 1504.0477 15:54:45.28M 2015-10-09T14:52:29.335Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.814 34.764 1504.0514 15:54:45.48M 2015-10-09T14:52:29.540Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.815 34.765 1504.0525 15:54:45.68M 2015-10-09T14:52:29.747Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.817 34.767 1504.0548 15:54:45.88M 2015-10-09T14:52:29.950Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.808 34.758 1504.0447 15:54:46.10M 2015-10-09T14:52:30.150Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.813 34.762 1504.0505 15:54:46.30M 2015-10-09T14:52:30.350Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.816 34.765 1504.0535 15:54:46.49M 2015-10-09T14:52:30.555Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.815 34.763 1504.0530 15:54:46.69M 2015-10-09T14:52:30.760Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.814 34.762 1504.0525 15:54:46.89M 2015-10-09T14:52:30.960Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0529 15:54:47.11M 2015-10-09T14:52:31.165Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.814 34.762 1504.0533 15:54:47.31M 2015-10-09T14:52:31.365Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.815 34.763 1504.0536 15:54:47.51M 2015-10-09T14:52:31.570Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.813 34.761 1504.0507 15:54:47.71M 2015-10-09T14:52:31.770Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0485 15:54:47.91M 2015-10-09T14:52:31.995Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.763 1504.0500 15:54:48.12M 2015-10-09T14:52:32.180Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0508 15:54:48.34M 2015-10-09T14:52:32.380Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0520 15:54:48.52M 2015-10-09T14:52:32.585Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.817 34.766 1504.0536 15:54:48.72M 2015-10-09T14:52:32.787Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.818 34.767 1504.0554 15:54:48.92M 2015-10-09T14:52:32.990Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.819 34.768 1504.0570 15:54:49.14M 2015-10-09T14:52:33.196Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.819 34.768 1504.0570 15:54:49.34M 2015-10-09T14:52:33.396Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.819 34.768 1504.0571 15:54:49.54M 2015-10-09T14:52:33.600Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.760 1504.0470 15:54:49.74M 2015-10-09T14:52:33.801Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.814 34.764 1504.0498 15:54:49.94M 2015-10-09T14:52:34.010Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.765 1504.0502 15:54:50.16M 2015-10-09T14:52:34.216Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0503 15:54:50.36M 2015-10-09T14:52:34.416Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.817 34.766 1504.0527 15:54:50.56M 2015-10-09T14:52:34.616Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.817 34.766 1504.0527 15:54:50.75M 2015-10-09T14:52:34.816Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.817 34.766 1504.0533 15:54:50.95M 2015-10-09T14:52:35.020Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0531 15:54:51.17M 2015-10-09T14:52:35.220Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0531 15:54:51.37M 2015-10-09T14:52:35.431Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.763 1504.0519 15:54:51.57M 2015-10-09T14:52:35.631Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.812 34.761 1504.0493 15:54:51.77M 2015-10-09T14:52:35.835Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.761 1504.0496 15:54:51.97M 2015-10-09T14:52:36.036Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0500 15:54:52.18M 2015-10-09T14:52:36.241Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0502 15:54:52.38M 2015-10-09T14:52:36.456Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0502 15:54:52.58M 2015-10-09T14:52:36.646Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.763 1504.0509 15:54:52.80M 2015-10-09T14:52:36.851Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.817 34.765 1504.0547 15:54:53.00M 2015-10-09T14:52:37.051Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.812 34.761 1504.0486 15:54:53.20M 2015-10-09T14:52:37.256Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.760 1504.0485 15:54:53.40M 2015-10-09T14:52:37.461Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.816 34.765 1504.0524 15:54:53.60M 2015-10-09T14:52:37.661Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.816 34.765 1504.0527 15:54:53.80M 2015-10-09T14:52:37.866Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0521 15:54:54.02M 2015-10-09T14:52:38.104Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.819 34.768 1504.0538 15:54:54.22M 2015-10-09T14:52:38.304Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.818 34.768 1504.0519 15:54:54.41M 2015-10-09T14:52:38.471Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.817 34.767 1504.0500 15:54:54.61M 2015-10-09T14:52:38.676Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.816 34.766 1504.0486 15:54:54.81M 2015-10-09T14:52:38.881Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.814 34.765 1504.0465 15:54:55.03M 2015-10-09T14:52:39.081Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.813 34.764 1504.0460 15:54:55.23M 2015-10-09T14:52:39.286Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.814 34.764 1504.0463 15:54:55.43M 2015-10-09T14:52:39.486Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.813 34.764 1504.0459 15:54:55.63M 2015-10-09T14:52:39.691Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.813 34.764 1504.0459 15:54:55.83M 2015-10-09T14:52:39.896Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0466 15:54:56.05M 2015-10-09T14:52:40.096Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0466 15:54:56.24M 2015-10-09T14:52:40.301Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.765 1504.0475 15:54:56.44M 2015-10-09T14:52:40.506Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0463 15:54:56.64M 2015-10-09T14:52:40.708Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.806 34.757 1504.0385 15:54:56.84M 2015-10-09T14:52:40.931Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.805 34.757 1504.0380 15:54:57.06M 2015-10-09T14:52:41.111Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.810 34.760 1504.0463 15:54:57.28M 2015-10-09T14:52:41.316Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.811 34.760 1504.0470 15:54:57.46M 2015-10-09T14:52:41.521Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.811 34.761 1504.0480 15:54:57.66M 2015-10-09T14:52:41.721Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.811 34.761 1504.0481 15:54:57.86M 2015-10-09T14:52:41.926Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.815 34.764 1504.0527 15:54:58.08M 2015-10-09T14:52:42.131Z|I-OCEAN7-304-XXXX| 27.90 14.125 41.816 34.765 1504.0540 15:54:58.28M 2015-10-09T14:52:42.331Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.815 34.764 1504.0536 15:54:58.47M 2015-10-09T14:52:42.536Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.815 34.764 1504.0541 15:54:58.67M 2015-10-09T14:52:42.736Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.816 34.764 1504.0542 15:54:58.87M 2015-10-09T14:52:42.941Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.816 34.765 1504.0538 15:54:59.09M 2015-10-09T14:52:43.141Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0548 15:54:59.29M 2015-10-09T14:52:43.384Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.818 34.767 1504.0552 15:54:59.49M 2015-10-09T14:52:43.551Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.818 34.767 1504.0555 15:54:59.69M 2015-10-09T14:52:43.751Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.818 34.767 1504.0551 15:54:59.89M 2015-10-09T14:52:43.956Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.818 34.767 1504.0548 15:55:00.10M 2015-10-09T14:52:44.161Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.817 34.766 1504.0531 15:55:00.30M 2015-10-09T14:52:44.366Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.816 34.766 1504.0514 15:55:00.51M 2015-10-09T14:52:44.561Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.765 1504.0509 15:55:00.71M 2015-10-09T14:52:44.766Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0504 15:55:00.90M 2015-10-09T14:52:44.971Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0499 15:55:01.12M 2015-10-09T14:52:45.176Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0500 15:55:01.32M 2015-10-09T14:52:45.391Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0502 15:55:01.52M 2015-10-09T14:52:45.581Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0487 15:55:01.73M 2015-10-09T14:52:45.781Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.815 34.765 1504.0482 15:55:01.92M 2015-10-09T14:52:45.988Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.815 34.765 1504.0477 15:55:02.14M 2015-10-09T14:52:46.188Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.814 34.765 1504.0474 15:55:02.33M 2015-10-09T14:52:46.391Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.815 34.765 1504.0481 15:55:02.53M 2015-10-09T14:52:46.596Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.815 34.766 1504.0479 15:55:02.73M 2015-10-09T14:52:46.796Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.815 34.766 1504.0471 15:55:02.93M 2015-10-09T14:52:46.996Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.815 34.765 1504.0468 15:55:03.15M 2015-10-09T14:52:47.201Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.816 34.766 1504.0469 15:55:03.35M 2015-10-09T14:52:47.406Z|I-OCEAN7-304-XXXX| 27.72 14.123 41.816 34.767 1504.0480 15:55:03.55M 2015-10-09T14:52:47.611Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.814 34.764 1504.0447 15:55:03.75M 2015-10-09T14:52:47.816Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.815 34.766 1504.0460 15:55:03.95M 2015-10-09T14:52:48.016Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.813 34.764 1504.0442 15:55:04.17M 2015-10-09T14:52:48.221Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.815 34.766 1504.0458 15:55:04.36M 2015-10-09T14:52:48.421Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.816 34.767 1504.0472 15:55:04.56M 2015-10-09T14:52:48.621Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.817 34.768 1504.0483 15:55:04.76M 2015-10-09T14:52:48.827Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.814 34.765 1504.0448 15:55:04.96M 2015-10-09T14:52:49.031Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.813 34.764 1504.0436 15:55:05.18M 2015-10-09T14:52:49.236Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.813 34.764 1504.0444 15:55:05.38M 2015-10-09T14:52:49.436Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.813 34.764 1504.0454 15:55:05.58M 2015-10-09T14:52:49.641Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.769 1504.0515 15:55:05.78M 2015-10-09T14:52:49.861Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.769 1504.0518 15:55:06.00M 2015-10-09T14:52:50.046Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.819 34.769 1504.0519 15:55:06.21M 2015-10-09T14:52:50.251Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.820 34.770 1504.0530 15:55:06.39M 2015-10-09T14:52:50.451Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.821 34.771 1504.0542 15:55:06.59M 2015-10-09T14:52:50.656Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.821 34.771 1504.0544 15:55:06.79M 2015-10-09T14:52:50.861Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.821 34.771 1504.0553 15:55:07.01M 2015-10-09T14:52:51.061Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0496 15:55:07.21M 2015-10-09T14:52:51.268Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.816 34.766 1504.0505 15:55:07.41M 2015-10-09T14:52:51.467Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.816 34.765 1504.0507 15:55:07.61M 2015-10-09T14:52:51.666Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.816 34.766 1504.0514 15:55:07.80M 2015-10-09T14:52:51.871Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.816 34.766 1504.0513 15:55:08.02M 2015-10-09T14:52:52.104Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.817 34.767 1504.0518 15:55:08.22M 2015-10-09T14:52:52.281Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.818 34.768 1504.0525 15:55:08.42M 2015-10-09T14:52:52.504Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.811 34.761 1504.0448 15:55:08.62M 2015-10-09T14:52:52.686Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.812 34.763 1504.0461 15:55:08.82M 2015-10-09T14:52:52.891Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.813 34.764 1504.0472 15:55:09.04M 2015-10-09T14:52:53.091Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.817 34.767 1504.0508 15:55:09.24M 2015-10-09T14:52:53.291Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.817 34.767 1504.0509 15:55:09.44M 2015-10-09T14:52:53.496Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.810 34.761 1504.0436 15:55:09.64M 2015-10-09T14:52:53.696Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.812 34.763 1504.0463 15:55:09.84M 2015-10-09T14:52:53.901Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.814 34.765 1504.0475 15:55:10.05M 2015-10-09T14:52:54.109Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.815 34.766 1504.0487 15:55:10.25M 2015-10-09T14:52:54.326Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.816 34.767 1504.0500 15:55:10.45M 2015-10-09T14:52:54.516Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.818 34.768 1504.0515 15:55:10.67M 2015-10-09T14:52:54.716Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.818 34.769 1504.0518 15:55:10.85M 2015-10-09T14:52:54.916Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.819 34.769 1504.0532 15:55:11.07M 2015-10-09T14:52:55.121Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.820 34.770 1504.0551 15:55:11.27M 2015-10-09T14:52:55.326Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.820 34.769 1504.0554 15:55:11.47M 2015-10-09T14:52:55.527Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.762 1504.0472 15:55:11.67M 2015-10-09T14:52:55.731Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.761 1504.0471 15:55:11.87M 2015-10-09T14:52:55.936Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.761 1504.0465 15:55:12.08M 2015-10-09T14:52:56.136Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.761 1504.0468 15:55:12.28M 2015-10-09T14:52:56.341Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.812 34.762 1504.0480 15:55:12.48M 2015-10-09T14:52:56.541Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.815 34.764 1504.0507 15:55:12.68M 2015-10-09T14:52:56.747Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.765 1504.0514 15:55:12.88M 2015-10-09T14:52:56.946Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.817 34.766 1504.0525 15:55:13.10M 2015-10-09T14:52:57.151Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.818 34.767 1504.0541 15:55:13.30M 2015-10-09T14:52:57.356Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.819 34.769 1504.0551 15:55:13.50M 2015-10-09T14:52:57.556Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.820 34.769 1504.0564 15:55:13.70M 2015-10-09T14:52:57.756Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.820 34.769 1504.0566 15:55:13.90M 2015-10-09T14:52:57.967Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.820 34.769 1504.0563 15:55:14.11M 2015-10-09T14:52:58.167Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.821 34.770 1504.0568 15:55:14.32M 2015-10-09T14:52:58.367Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.821 34.770 1504.0576 15:55:14.51M 2015-10-09T14:52:58.577Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.821 34.770 1504.0576 15:55:14.71M 2015-10-09T14:52:58.824Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0525 15:55:14.91M 2015-10-09T14:52:58.976Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.816 34.765 1504.0514 15:55:15.15M 2015-10-09T14:52:59.181Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.815 34.764 1504.0510 15:55:15.33M 2015-10-09T14:52:59.387Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.814 34.763 1504.0504 15:55:15.53M 2015-10-09T14:52:59.587Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.814 34.763 1504.0502 15:55:15.73M 2015-10-09T14:52:59.792Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0491 15:55:15.93M 2015-10-09T14:52:59.992Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.761 1504.0486 15:55:16.14M 2015-10-09T14:53:00.197Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.811 34.760 1504.0477 15:55:16.34M 2015-10-09T14:53:00.402Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.810 34.759 1504.0474 15:55:16.54M 2015-10-09T14:53:00.602Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.813 34.762 1504.0490 15:55:16.74M 2015-10-09T14:53:00.807Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0497 15:55:16.94M 2015-10-09T14:53:01.007Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.816 34.765 1504.0515 15:55:17.16M 2015-10-09T14:53:01.212Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0535 15:55:17.36M 2015-10-09T14:53:01.417Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.764 1504.0508 15:55:17.56M 2015-10-09T14:53:01.617Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.764 1504.0503 15:55:17.76M 2015-10-09T14:53:01.822Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.814 34.763 1504.0497 15:55:17.96M 2015-10-09T14:53:02.027Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0502 15:55:18.18M 2015-10-09T14:53:02.227Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0482 15:55:18.37M 2015-10-09T14:53:02.464Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.762 1504.0476 15:55:18.57M 2015-10-09T14:53:02.637Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.812 34.761 1504.0468 15:55:18.77M 2015-10-09T14:53:02.837Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0468 15:55:18.97M 2015-10-09T14:53:03.042Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0463 15:55:19.19M 2015-10-09T14:53:03.262Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0464 15:55:19.39M 2015-10-09T14:53:03.447Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0470 15:55:19.61M 2015-10-09T14:53:03.647Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.811 34.760 1504.0488 15:55:19.79M 2015-10-09T14:53:03.852Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.813 34.761 1504.0515 15:55:20.00M 2015-10-09T14:53:04.052Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.815 34.764 1504.0549 15:55:20.21M 2015-10-09T14:53:04.257Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.815 34.764 1504.0552 15:55:20.40M 2015-10-09T14:53:04.462Z|I-OCEAN7-304-XXXX| 27.88 14.126 41.816 34.764 1504.0558 15:55:20.60M 2015-10-09T14:53:04.662Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.818 34.766 1504.0574 15:55:20.80M 2015-10-09T14:53:04.862Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.819 34.766 1504.0585 15:55:21.02M 2015-10-09T14:53:05.072Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.818 34.765 1504.0582 15:55:21.22M 2015-10-09T14:53:05.272Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.817 34.764 1504.0577 15:55:21.42M 2015-10-09T14:53:05.477Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.816 34.764 1504.0564 15:55:21.62M 2015-10-09T14:53:05.677Z|I-OCEAN7-304-XXXX| 27.90 14.126 41.815 34.764 1504.0554 15:55:21.82M 2015-10-09T14:53:05.882Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.814 34.763 1504.0544 15:55:22.03M 2015-10-09T14:53:06.087Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.813 34.761 1504.0535 15:55:22.23M 2015-10-09T14:53:06.287Z|I-OCEAN7-304-XXXX| 27.86 14.126 41.811 34.760 1504.0509 15:55:22.43M 2015-10-09T14:53:06.492Z|I-OCEAN7-304-XXXX| 27.91 14.126 41.808 34.756 1504.0470 15:55:22.63M 2015-10-09T14:53:06.692Z|I-OCEAN7-304-XXXX| 27.91 14.125 41.807 34.756 1504.0453 15:55:22.83M 2015-10-09T14:53:06.897Z|I-OCEAN7-304-XXXX| 27.91 14.125 41.810 34.760 1504.0490 15:55:23.05M 2015-10-09T14:53:07.102Z|I-OCEAN7-304-XXXX| 27.91 14.125 41.820 34.769 1504.0593 15:55:23.25M 2015-10-09T14:53:07.302Z|I-OCEAN7-304-XXXX| 27.92 14.125 41.821 34.770 1504.0599 15:55:23.45M 2015-10-09T14:53:07.507Z|I-OCEAN7-304-XXXX| 27.92 14.125 41.821 34.770 1504.0598 15:55:23.65M 2015-10-09T14:53:07.727Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.821 34.770 1504.0588 15:55:23.85M 2015-10-09T14:53:07.912Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.821 34.770 1504.0576 15:55:24.08M 2015-10-09T14:53:08.117Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.820 34.770 1504.0570 15:55:24.26M 2015-10-09T14:53:08.344Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0482 15:55:24.46M 2015-10-09T14:53:08.522Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.762 1504.0486 15:55:24.66M 2015-10-09T14:53:08.722Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.807 34.757 1504.0431 15:55:24.86M 2015-10-09T14:53:08.927Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.813 34.762 1504.0487 15:55:25.08M 2015-10-09T14:53:09.132Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.763 1504.0493 15:55:25.28M 2015-10-09T14:53:09.332Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.764 1504.0497 15:55:25.48M 2015-10-09T14:53:09.537Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.812 34.762 1504.0481 15:55:25.68M 2015-10-09T14:53:09.742Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.760 1504.0470 15:55:25.88M 2015-10-09T14:53:09.942Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.759 1504.0450 15:55:26.10M 2015-10-09T14:53:10.147Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.809 34.758 1504.0437 15:55:26.29M 2015-10-09T14:53:10.347Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.808 34.757 1504.0424 15:55:26.49M 2015-10-09T14:53:10.552Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.807 34.757 1504.0419 15:55:26.69M 2015-10-09T14:53:10.752Z|I-OCEAN7-304-XXXX| 27.72 14.125 41.807 34.756 1504.0417 15:55:26.89M 2015-10-09T14:53:10.957Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.806 34.756 1504.0410 15:55:27.11M 2015-10-09T14:53:11.162Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.807 34.757 1504.0414 15:55:27.31M 2015-10-09T14:53:11.362Z|I-OCEAN7-304-XXXX| 27.67 14.125 41.807 34.757 1504.0408 15:55:27.51M 2015-10-09T14:53:11.567Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.808 34.757 1504.0420 15:55:27.71M 2015-10-09T14:53:11.772Z|I-OCEAN7-304-XXXX| 27.71 14.125 41.808 34.758 1504.0427 15:55:27.91M 2015-10-09T14:53:11.972Z|I-OCEAN7-304-XXXX| 27.73 14.125 41.810 34.759 1504.0437 15:55:28.13M 2015-10-09T14:53:12.192Z|I-OCEAN7-304-XXXX| 27.73 14.124 41.810 34.760 1504.0441 15:55:28.32M 2015-10-09T14:53:12.377Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.809 34.759 1504.0415 15:55:28.54M 2015-10-09T14:53:12.582Z|I-OCEAN7-304-XXXX| 27.72 14.124 41.809 34.760 1504.0411 15:55:28.72M 2015-10-09T14:53:12.782Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.810 34.760 1504.0426 15:55:28.92M 2015-10-09T14:53:12.987Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.810 34.760 1504.0435 15:55:29.14M 2015-10-09T14:53:13.192Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.810 34.760 1504.0442 15:55:29.34M 2015-10-09T14:53:13.392Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.808 34.757 1504.0417 15:55:29.54M 2015-10-09T14:53:13.597Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.808 34.757 1504.0419 15:55:29.74M 2015-10-09T14:53:13.797Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.814 34.763 1504.0488 15:55:29.93M 2015-10-09T14:53:14.002Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.815 34.765 1504.0504 15:55:30.15M 2015-10-09T14:53:14.207Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.816 34.765 1504.0514 15:55:30.35M 2015-10-09T14:53:14.407Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0515 15:55:30.55M 2015-10-09T14:53:14.612Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.763 1504.0499 15:55:30.75M 2015-10-09T14:53:14.817Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.812 34.762 1504.0480 15:55:30.95M 2015-10-09T14:53:15.017Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0491 15:55:31.17M 2015-10-09T14:53:15.222Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0493 15:55:31.37M 2015-10-09T14:53:15.427Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.821 34.769 1504.0587 15:55:31.57M 2015-10-09T14:53:15.627Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.820 34.768 1504.0596 15:55:31.77M 2015-10-09T14:53:15.832Z|I-OCEAN7-304-XXXX| 27.87 14.126 41.820 34.768 1504.0588 15:55:31.97M 2015-10-09T14:53:16.032Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.810 34.759 1504.0476 15:55:32.18M 2015-10-09T14:53:16.264Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.809 34.759 1504.0460 15:55:32.38M 2015-10-09T14:53:16.437Z|I-OCEAN7-304-XXXX| 27.89 14.125 41.809 34.759 1504.0452 15:55:32.58M 2015-10-09T14:53:16.662Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.808 34.758 1504.0435 15:55:32.78M 2015-10-09T14:53:16.847Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.811 34.761 1504.0458 15:55:33.02M 2015-10-09T14:53:17.052Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.812 34.762 1504.0468 15:55:33.20M 2015-10-09T14:53:17.252Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.813 34.763 1504.0483 15:55:33.40M 2015-10-09T14:53:17.457Z|I-OCEAN7-304-XXXX| 27.92 14.124 41.814 34.764 1504.0497 15:55:33.60M 2015-10-09T14:53:17.657Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.815 34.765 1504.0500 15:55:33.80M 2015-10-09T14:53:17.857Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.813 34.763 1504.0471 15:55:34.01M 2015-10-09T14:53:18.062Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.812 34.763 1504.0463 15:55:34.21M 2015-10-09T14:53:18.267Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.811 34.761 1504.0450 15:55:34.41M 2015-10-09T14:53:18.472Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.809 34.760 1504.0427 15:55:34.61M 2015-10-09T14:53:18.672Z|I-OCEAN7-304-XXXX| 27.91 14.123 41.810 34.761 1504.0441 15:55:34.81M 2015-10-09T14:53:18.878Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.810 34.761 1504.0446 15:55:35.03M 2015-10-09T14:53:19.077Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.811 34.762 1504.0443 15:55:35.23M 2015-10-09T14:53:19.282Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.810 34.761 1504.0433 15:55:35.43M 2015-10-09T14:53:19.482Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.810 34.761 1504.0428 15:55:35.63M 2015-10-09T14:53:19.687Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0504 15:55:35.83M 2015-10-09T14:53:19.892Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.817 34.767 1504.0515 15:55:36.04M 2015-10-09T14:53:20.092Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.765 1504.0481 15:55:36.25M 2015-10-09T14:53:20.297Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.813 34.763 1504.0463 15:55:36.44M 2015-10-09T14:53:20.497Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.811 34.762 1504.0444 15:55:36.64M 2015-10-09T14:53:20.702Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.810 34.760 1504.0432 15:55:36.84M 2015-10-09T14:53:20.943Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.808 34.758 1504.0410 15:55:37.06M 2015-10-09T14:53:21.128Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.806 34.756 1504.0389 15:55:37.26M 2015-10-09T14:53:21.307Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.804 34.755 1504.0363 15:55:37.47M 2015-10-09T14:53:21.517Z|I-OCEAN7-304-XXXX| 27.74 14.124 41.803 34.754 1504.0343 15:55:37.65M 2015-10-09T14:53:21.717Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.802 34.754 1504.0332 15:55:37.86M 2015-10-09T14:53:21.917Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.802 34.753 1504.0322 15:55:38.07M 2015-10-09T14:53:22.122Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.801 34.753 1504.0320 15:55:38.27M 2015-10-09T14:53:22.328Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.806 34.757 1504.0370 15:55:38.47M 2015-10-09T14:53:22.533Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.808 34.759 1504.0389 15:55:38.67M 2015-10-09T14:53:22.733Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.810 34.759 1504.0446 15:55:38.87M 2015-10-09T14:53:22.938Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0475 15:55:39.09M 2015-10-09T14:53:23.138Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0494 15:55:39.29M 2015-10-09T14:53:23.343Z|I-OCEAN7-304-XXXX| 27.76 14.126 41.814 34.763 1504.0511 15:55:39.49M 2015-10-09T14:53:23.548Z|I-OCEAN7-304-XXXX| 27.77 14.126 41.816 34.764 1504.0535 15:55:39.69M 2015-10-09T14:53:23.748Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.818 34.767 1504.0563 15:55:39.88M 2015-10-09T14:53:23.953Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.820 34.768 1504.0587 15:55:40.10M 2015-10-09T14:53:24.153Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.819 34.768 1504.0577 15:55:40.30M 2015-10-09T14:53:24.358Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.819 34.767 1504.0580 15:55:40.50M 2015-10-09T14:53:24.563Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.818 34.767 1504.0569 15:55:40.70M 2015-10-09T14:53:24.763Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.767 1504.0563 15:55:40.90M 2015-10-09T14:53:24.968Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.818 34.767 1504.0563 15:55:41.12M 2015-10-09T14:53:25.173Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.814 34.762 1504.0510 15:55:41.32M 2015-10-09T14:53:25.373Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0509 15:55:41.52M 2015-10-09T14:53:25.593Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.762 1504.0500 15:55:41.71M 2015-10-09T14:53:25.773Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.763 1504.0505 15:55:41.93M 2015-10-09T14:53:25.983Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.764 1504.0505 15:55:42.13M 2015-10-09T14:53:26.188Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.815 34.764 1504.0510 15:55:42.33M 2015-10-09T14:53:26.424Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.815 34.764 1504.0525 15:55:42.53M 2015-10-09T14:53:26.593Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.814 34.763 1504.0522 15:55:42.73M 2015-10-09T14:53:26.793Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.813 34.762 1504.0518 15:55:42.93M 2015-10-09T14:53:26.993Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.813 34.762 1504.0511 15:55:43.15M 2015-10-09T14:53:27.224Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.814 34.762 1504.0519 15:55:43.35M 2015-10-09T14:53:27.403Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.808 34.757 1504.0458 15:55:43.55M 2015-10-09T14:53:27.608Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.807 34.756 1504.0439 15:55:43.74M 2015-10-09T14:53:27.808Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.806 34.755 1504.0427 15:55:43.95M 2015-10-09T14:53:28.013Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.805 34.755 1504.0411 15:55:44.16M 2015-10-09T14:53:28.218Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.805 34.755 1504.0397 15:55:44.36M 2015-10-09T14:53:28.418Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.804 34.754 1504.0387 15:55:44.56M 2015-10-09T14:53:28.623Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.754 1504.0381 15:55:44.76M 2015-10-09T14:53:28.824Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.802 34.753 1504.0367 15:55:44.96M 2015-10-09T14:53:29.028Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.759 1504.0457 15:55:45.18M 2015-10-09T14:53:29.233Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0472 15:55:45.38M 2015-10-09T14:53:29.433Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.810 34.759 1504.0458 15:55:45.58M 2015-10-09T14:53:29.638Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0436 15:55:45.77M 2015-10-09T14:53:29.838Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0426 15:55:45.97M 2015-10-09T14:53:30.058Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.808 34.759 1504.0432 15:55:46.19M 2015-10-09T14:53:30.248Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.808 34.758 1504.0426 15:55:46.41M 2015-10-09T14:53:30.464Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.807 34.757 1504.0417 15:55:46.59M 2015-10-09T14:53:30.653Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.806 34.755 1504.0410 15:55:46.79M 2015-10-09T14:53:30.853Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.806 34.755 1504.0409 15:55:47.01M 2015-10-09T14:53:31.058Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.806 34.756 1504.0414 15:55:47.21M 2015-10-09T14:53:31.258Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.807 34.756 1504.0424 15:55:47.41M 2015-10-09T14:53:31.463Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.807 34.757 1504.0432 15:55:47.60M 2015-10-09T14:53:31.663Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.808 34.757 1504.0442 15:55:47.80M 2015-10-09T14:53:31.868Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.809 34.758 1504.0448 15:55:48.02M 2015-10-09T14:53:32.073Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.810 34.759 1504.0450 15:55:48.22M 2015-10-09T14:53:32.304Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.760 1504.0474 15:55:48.42M 2015-10-09T14:53:32.478Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0492 15:55:48.62M 2015-10-09T14:53:32.683Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.758 1504.0474 15:55:48.82M 2015-10-09T14:53:32.883Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.809 34.757 1504.0482 15:55:49.04M 2015-10-09T14:53:33.088Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.809 34.757 1504.0475 15:55:49.24M 2015-10-09T14:53:33.288Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.808 34.757 1504.0474 15:55:49.44M 2015-10-09T14:53:33.493Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.802 34.751 1504.0404 15:55:49.63M 2015-10-09T14:53:33.704Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.802 34.751 1504.0400 15:55:49.84M 2015-10-09T14:53:33.898Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.759 1504.0490 15:55:50.05M 2015-10-09T14:53:34.103Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.812 34.760 1504.0509 15:55:50.25M 2015-10-09T14:53:34.303Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.813 34.761 1504.0532 15:55:50.45M 2015-10-09T14:53:34.523Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.815 34.763 1504.0542 15:55:50.65M 2015-10-09T14:53:34.713Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.816 34.765 1504.0551 15:55:50.87M 2015-10-09T14:53:34.913Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.813 34.762 1504.0515 15:55:51.07M 2015-10-09T14:53:35.122Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.812 34.761 1504.0505 15:55:51.27M 2015-10-09T14:53:35.318Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0524 15:55:51.47M 2015-10-09T14:53:35.523Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.816 34.765 1504.0530 15:55:51.66M 2015-10-09T14:53:35.728Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.818 34.766 1504.0546 15:55:51.87M 2015-10-09T14:53:35.928Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.770 1504.0583 15:55:52.08M 2015-10-09T14:53:36.133Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.821 34.769 1504.0580 15:55:52.28M 2015-10-09T14:53:36.338Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.820 34.769 1504.0566 15:55:52.48M 2015-10-09T14:53:36.538Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.819 34.768 1504.0553 15:55:52.68M 2015-10-09T14:53:36.743Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.818 34.767 1504.0549 15:55:52.88M 2015-10-09T14:53:36.943Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.817 34.766 1504.0538 15:55:53.10M 2015-10-09T14:53:37.149Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0525 15:55:53.30M 2015-10-09T14:53:37.348Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0497 15:55:53.50M 2015-10-09T14:53:37.553Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0485 15:55:53.69M 2015-10-09T14:53:37.758Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.812 34.762 1504.0482 15:55:53.90M 2015-10-09T14:53:37.958Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.761 1504.0474 15:55:54.12M 2015-10-09T14:53:38.163Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.811 34.761 1504.0482 15:55:54.31M 2015-10-09T14:53:38.363Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0486 15:55:54.51M 2015-10-09T14:53:38.568Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.812 34.761 1504.0485 15:55:54.71M 2015-10-09T14:53:38.768Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0475 15:55:54.91M 2015-10-09T14:53:38.988Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0477 15:55:55.12M 2015-10-09T14:53:39.178Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.811 34.761 1504.0475 15:55:55.34M 2015-10-09T14:53:39.383Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.813 34.762 1504.0496 15:55:55.53M 2015-10-09T14:53:39.583Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.761 1504.0482 15:55:55.72M 2015-10-09T14:53:39.788Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.811 34.760 1504.0480 15:55:55.92M 2015-10-09T14:53:39.993Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0485 15:55:56.14M 2015-10-09T14:53:40.193Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.812 34.761 1504.0488 15:55:56.34M 2015-10-09T14:53:40.398Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.761 1504.0503 15:55:56.54M 2015-10-09T14:53:40.598Z|I-OCEAN7-304-XXXX| 27.82 14.126 41.810 34.759 1504.0483 15:55:56.74M 2015-10-09T14:53:40.803Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.758 1504.0488 15:55:56.94M 2015-10-09T14:53:41.008Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.758 1504.0488 15:55:57.16M 2015-10-09T14:53:41.208Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.810 34.758 1504.0492 15:55:57.36M 2015-10-09T14:53:41.413Z|I-OCEAN7-304-XXXX| 27.84 14.126 41.811 34.759 1504.0502 15:55:57.55M 2015-10-09T14:53:41.618Z|I-OCEAN7-304-XXXX| 27.84 14.127 41.811 34.759 1504.0518 15:55:57.75M 2015-10-09T14:53:41.818Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.807 34.756 1504.0427 15:55:57.95M 2015-10-09T14:53:42.023Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.810 34.760 1504.0460 15:55:58.17M 2015-10-09T14:53:42.223Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.812 34.761 1504.0465 15:55:58.37M 2015-10-09T14:53:42.428Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.813 34.763 1504.0477 15:55:58.57M 2015-10-09T14:53:42.664Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0490 15:55:58.77M 2015-10-09T14:53:42.864Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0498 15:55:58.97M 2015-10-09T14:53:43.039Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0487 15:55:59.19M 2015-10-09T14:53:43.238Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.814 34.764 1504.0483 15:55:59.39M 2015-10-09T14:53:43.459Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.814 34.764 1504.0477 15:55:59.59M 2015-10-09T14:53:43.644Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.812 34.762 1504.0468 15:55:59.80M 2015-10-09T14:53:43.848Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0459 15:56:00.00M 2015-10-09T14:53:44.054Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.813 34.762 1504.0477 15:56:00.20M 2015-10-09T14:53:44.264Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.811 34.761 1504.0466 15:56:00.40M 2015-10-09T14:53:44.458Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.810 34.760 1504.0457 15:56:00.60M 2015-10-09T14:53:44.658Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.758 1504.0447 15:56:00.80M 2015-10-09T14:53:44.863Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0430 15:56:01.02M 2015-10-09T14:53:45.069Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.806 34.756 1504.0420 15:56:01.22M 2015-10-09T14:53:45.269Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.809 34.758 1504.0461 15:56:01.42M 2015-10-09T14:53:45.473Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.759 1504.0465 15:56:01.62M 2015-10-09T14:53:45.694Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.758 1504.0459 15:56:01.81M 2015-10-09T14:53:45.879Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.809 34.758 1504.0455 15:56:02.03M 2015-10-09T14:53:46.083Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.815 34.764 1504.0516 15:56:02.23M 2015-10-09T14:53:46.284Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0515 15:56:02.43M 2015-10-09T14:53:46.488Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0513 15:56:02.63M 2015-10-09T14:53:46.689Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0510 15:56:02.83M 2015-10-09T14:53:46.894Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0510 15:56:03.05M 2015-10-09T14:53:47.094Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.763 1504.0492 15:56:03.25M 2015-10-09T14:53:47.299Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0488 15:56:03.45M 2015-10-09T14:53:47.504Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.763 1504.0493 15:56:03.64M 2015-10-09T14:53:47.704Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0492 15:56:03.84M 2015-10-09T14:53:47.924Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0498 15:56:04.06M 2015-10-09T14:53:48.109Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.813 34.762 1504.0504 15:56:04.28M 2015-10-09T14:53:48.319Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.811 34.760 1504.0479 15:56:04.46M 2015-10-09T14:53:48.519Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.812 34.760 1504.0492 15:56:04.66M 2015-10-09T14:53:48.724Z|I-OCEAN7-304-XXXX| 27.83 14.126 41.812 34.760 1504.0503 15:56:04.86M 2015-10-09T14:53:48.919Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.813 34.761 1504.0504 15:56:05.08M 2015-10-09T14:53:49.124Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0503 15:56:05.27M 2015-10-09T14:53:49.329Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0511 15:56:05.48M 2015-10-09T14:53:49.534Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.764 1504.0526 15:56:05.67M 2015-10-09T14:53:49.734Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.766 1504.0531 15:56:05.87M 2015-10-09T14:53:49.939Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.818 34.767 1504.0542 15:56:06.09M 2015-10-09T14:53:50.144Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0513 15:56:06.29M 2015-10-09T14:53:50.344Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.815 34.764 1504.0511 15:56:06.49M 2015-10-09T14:53:50.549Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.814 34.763 1504.0502 15:56:06.69M 2015-10-09T14:53:50.754Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.814 34.763 1504.0504 15:56:06.89M 2015-10-09T14:53:50.954Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.813 34.762 1504.0493 15:56:07.11M 2015-10-09T14:53:51.159Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.812 34.762 1504.0476 15:56:07.30M 2015-10-09T14:53:51.359Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.812 34.762 1504.0468 15:56:07.51M 2015-10-09T14:53:51.559Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.812 34.762 1504.0455 15:56:07.70M 2015-10-09T14:53:51.764Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.812 34.763 1504.0453 15:56:07.90M 2015-10-09T14:53:51.969Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.813 34.763 1504.0458 15:56:08.12M 2015-10-09T14:53:52.174Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.763 1504.0464 15:56:08.32M 2015-10-09T14:53:52.394Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.813 34.764 1504.0472 15:56:08.52M 2015-10-09T14:53:52.579Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.814 34.764 1504.0482 15:56:08.74M 2015-10-09T14:53:52.779Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.814 34.764 1504.0485 15:56:08.92M 2015-10-09T14:53:52.989Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.807 34.758 1504.0405 15:56:09.14M 2015-10-09T14:53:53.184Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.810 34.760 1504.0426 15:56:09.34M 2015-10-09T14:53:53.389Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.761 1504.0446 15:56:09.53M 2015-10-09T14:53:53.594Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.812 34.763 1504.0460 15:56:09.73M 2015-10-09T14:53:53.799Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0496 15:56:09.93M 2015-10-09T14:53:53.999Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.819 34.769 1504.0537 15:56:10.15M 2015-10-09T14:53:54.199Z|I-OCEAN7-304-XXXX| 27.90 14.123 41.820 34.770 1504.0553 15:56:10.35M 2015-10-09T14:53:54.409Z|I-OCEAN7-304-XXXX| 27.90 14.124 41.820 34.770 1504.0560 15:56:10.55M 2015-10-09T14:53:54.624Z|I-OCEAN7-304-XXXX| 27.91 14.124 41.821 34.771 1504.0569 15:56:10.75M 2015-10-09T14:53:54.814Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.764 1504.0492 15:56:10.95M 2015-10-09T14:53:55.014Z|I-OCEAN7-304-XXXX| 27.89 14.124 41.814 34.764 1504.0492 15:56:11.17M 2015-10-09T14:53:55.219Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.812 34.762 1504.0481 15:56:11.37M 2015-10-09T14:53:55.419Z|I-OCEAN7-304-XXXX| 27.88 14.124 41.811 34.761 1504.0474 15:56:11.57M 2015-10-09T14:53:55.624Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.810 34.760 1504.0466 15:56:11.76M 2015-10-09T14:53:55.824Z|I-OCEAN7-304-XXXX| 27.90 14.125 41.809 34.758 1504.0458 15:56:11.96M 2015-10-09T14:53:56.029Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.810 34.759 1504.0480 15:56:12.18M 2015-10-09T14:53:56.234Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.822 34.770 1504.0613 15:56:12.38M 2015-10-09T14:53:56.439Z|I-OCEAN7-304-XXXX| 27.88 14.125 41.822 34.771 1504.0616 15:56:12.58M 2015-10-09T14:53:56.639Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.823 34.772 1504.0613 15:56:12.78M 2015-10-09T14:53:56.859Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.824 34.772 1504.0607 15:56:13.00M 2015-10-09T14:53:57.044Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.823 34.772 1504.0601 15:56:13.21M 2015-10-09T14:53:57.244Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.824 34.773 1504.0593 15:56:13.39M 2015-10-09T14:53:57.454Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.824 34.774 1504.0601 15:56:13.59M 2015-10-09T14:53:57.654Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.825 34.774 1504.0610 15:56:13.79M 2015-10-09T14:53:57.859Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0503 15:56:14.01M 2015-10-09T14:53:58.059Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.765 1504.0514 15:56:14.21M 2015-10-09T14:53:58.264Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0507 15:56:14.41M 2015-10-09T14:53:58.464Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.814 34.764 1504.0497 15:56:14.61M 2015-10-09T14:53:58.669Z|I-OCEAN7-304-XXXX| 27.75 14.125 41.814 34.763 1504.0490 15:56:14.81M 2015-10-09T14:53:58.904Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.763 1504.0485 15:56:15.03M 2015-10-09T14:53:59.074Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.762 1504.0479 15:56:15.23M 2015-10-09T14:53:59.279Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.762 1504.0480 15:56:15.43M 2015-10-09T14:53:59.484Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0472 15:56:15.62M 2015-10-09T14:53:59.684Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0490 15:56:15.83M 2015-10-09T14:53:59.889Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.813 34.762 1504.0496 15:56:16.04M 2015-10-09T14:54:00.089Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.762 1504.0514 15:56:16.24M 2015-10-09T14:54:00.294Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.814 34.762 1504.0526 15:56:16.44M 2015-10-09T14:54:00.494Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.763 1504.0530 15:56:16.64M 2015-10-09T14:54:00.699Z|I-OCEAN7-304-XXXX| 27.80 14.126 41.815 34.764 1504.0535 15:56:16.84M 2015-10-09T14:54:00.904Z|I-OCEAN7-304-XXXX| 27.79 14.126 41.816 34.764 1504.0536 15:56:17.06M 2015-10-09T14:54:01.110Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0536 15:56:17.26M 2015-10-09T14:54:01.324Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.816 34.765 1504.0531 15:56:17.46M 2015-10-09T14:54:01.514Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.816 34.765 1504.0526 15:56:17.67M 2015-10-09T14:54:01.714Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0515 15:56:17.85M 2015-10-09T14:54:01.919Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0509 15:56:18.07M 2015-10-09T14:54:02.119Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.815 34.764 1504.0502 15:56:18.27M 2015-10-09T14:54:02.324Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.814 34.764 1504.0498 15:56:18.47M 2015-10-09T14:54:02.529Z|I-OCEAN7-304-XXXX| 27.78 14.125 41.813 34.763 1504.0487 15:56:18.67M 2015-10-09T14:54:02.729Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0475 15:56:18.87M 2015-10-09T14:54:02.934Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.810 34.760 1504.0452 15:56:19.09M 2015-10-09T14:54:03.139Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.809 34.759 1504.0425 15:56:19.29M 2015-10-09T14:54:03.339Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.810 34.760 1504.0441 15:56:19.49M 2015-10-09T14:54:03.545Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.810 34.759 1504.0444 15:56:19.68M 2015-10-09T14:54:03.744Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.809 34.759 1504.0443 15:56:19.88M 2015-10-09T14:54:03.949Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.808 34.758 1504.0438 15:56:20.10M 2015-10-09T14:54:04.154Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.808 34.757 1504.0431 15:56:20.30M 2015-10-09T14:54:04.354Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.807 34.757 1504.0422 15:56:20.50M 2015-10-09T14:54:04.559Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.810 34.760 1504.0448 15:56:20.70M 2015-10-09T14:54:04.759Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.809 34.759 1504.0435 15:56:20.90M 2015-10-09T14:54:04.984Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.809 34.759 1504.0432 15:56:21.12M 2015-10-09T14:54:05.164Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.802 34.752 1504.0354 15:56:21.32M 2015-10-09T14:54:05.369Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.801 34.752 1504.0353 15:56:21.51M 2015-10-09T14:54:05.574Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.807 34.757 1504.0421 15:56:21.72M 2015-10-09T14:54:05.794Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0426 15:56:21.91M 2015-10-09T14:54:05.984Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.816 34.765 1504.0515 15:56:22.15M 2015-10-09T14:54:06.179Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.815 34.764 1504.0527 15:56:22.33M 2015-10-09T14:54:06.384Z|I-OCEAN7-304-XXXX| 27.81 14.126 41.814 34.763 1504.0522 15:56:22.53M 2015-10-09T14:54:06.584Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.813 34.762 1504.0498 15:56:22.73M 2015-10-09T14:54:06.789Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.812 34.761 1504.0479 15:56:22.93M 2015-10-09T14:54:06.995Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.808 34.758 1504.0435 15:56:23.15M 2015-10-09T14:54:07.199Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0431 15:56:23.35M 2015-10-09T14:54:07.399Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.815 34.764 1504.0518 15:56:23.55M 2015-10-09T14:54:07.605Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.815 34.764 1504.0510 15:56:23.74M 2015-10-09T14:54:07.805Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.815 34.766 1504.0455 15:56:23.94M 2015-10-09T14:54:08.010Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0448 15:56:24.16M 2015-10-09T14:54:08.215Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.817 34.768 1504.0474 15:56:24.36M 2015-10-09T14:54:08.415Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.817 34.768 1504.0476 15:56:24.56M 2015-10-09T14:54:08.615Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.812 34.764 1504.0426 15:56:24.76M 2015-10-09T14:54:08.824Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.812 34.765 1504.0424 15:56:24.96M 2015-10-09T14:54:09.025Z|I-OCEAN7-304-XXXX| 27.90 14.122 41.818 34.770 1504.0498 15:56:25.18M 2015-10-09T14:54:09.230Z|I-OCEAN7-304-XXXX| 27.92 14.122 41.822 34.773 1504.0537 15:56:25.38M 2015-10-09T14:54:09.430Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.810 34.762 1504.0416 15:56:25.58M 2015-10-09T14:54:09.635Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.810 34.762 1504.0419 15:56:25.77M 2015-10-09T14:54:09.835Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.810 34.762 1504.0433 15:56:26.98M 2015-10-09T14:54:10.040Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.811 34.762 1504.0443 15:56:26.19M 2015-10-09T14:54:10.260Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.811 34.762 1504.0447 15:56:26.39M 2015-10-09T14:54:10.445Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.812 34.762 1504.0452 15:56:26.61M 2015-10-09T14:54:10.650Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0454 15:56:26.79M 2015-10-09T14:54:10.850Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.762 1504.0453 15:56:27.01M 2015-10-09T14:54:11.055Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.812 34.762 1504.0450 15:56:27.20M 2015-10-09T14:54:11.260Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.812 34.762 1504.0446 15:56:27.41M 2015-10-09T14:54:11.460Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.803 34.754 1504.0356 15:56:27.61M 2015-10-09T14:54:11.665Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.803 34.754 1504.0371 15:56:27.80M 2015-10-09T14:54:11.865Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.803 34.753 1504.0371 15:56:28.02M 2015-10-09T14:54:12.070Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.802 34.753 1504.0372 15:56:28.22M 2015-10-09T14:54:12.270Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.803 34.753 1504.0375 15:56:28.42M 2015-10-09T14:54:12.475Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.803 34.754 1504.0377 15:56:28.62M 2015-10-09T14:54:12.680Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.804 34.754 1504.0375 15:56:28.82M 2015-10-09T14:54:12.880Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.804 34.755 1504.0381 15:56:29.04M 2015-10-09T14:54:13.085Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.805 34.756 1504.0386 15:56:29.24M 2015-10-09T14:54:13.290Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.807 34.758 1504.0415 15:56:29.44M 2015-10-09T14:54:13.505Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.813 34.762 1504.0476 15:56:29.63M 2015-10-09T14:54:13.695Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0477 15:56:29.83M 2015-10-09T14:54:13.900Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0491 15:56:30.05M 2015-10-09T14:54:14.100Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.759 1504.0461 15:56:30.25M 2015-10-09T14:54:14.305Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.810 34.760 1504.0468 15:56:30.45M 2015-10-09T14:54:14.507Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.811 34.760 1504.0474 15:56:30.65M 2015-10-09T14:54:14.725Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.811 34.760 1504.0470 15:56:30.85M 2015-10-09T14:54:14.910Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.811 34.761 1504.0471 15:56:31.08M 2015-10-09T14:54:15.115Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.811 34.761 1504.0466 15:56:31.26M 2015-10-09T14:54:15.315Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.811 34.761 1504.0470 15:56:31.46M 2015-10-09T14:54:15.520Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0469 15:56:31.66M 2015-10-09T14:54:15.725Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.763 1504.0488 15:56:31.86M 2015-10-09T14:54:15.925Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.813 34.763 1504.0487 15:56:32.08M 2015-10-09T14:54:16.130Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.762 1504.0480 15:56:32.28M 2015-10-09T14:54:16.344Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.817 34.766 1504.0526 15:56:32.48M 2015-10-09T14:54:16.535Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.818 34.767 1504.0532 15:56:32.68M 2015-10-09T14:54:16.735Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.819 34.768 1504.0547 15:56:32.88M 2015-10-09T14:54:16.940Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.819 34.769 1504.0555 15:56:33.10M 2015-10-09T14:54:17.146Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.815 34.764 1504.0496 15:56:33.29M 2015-10-09T14:54:17.345Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.813 34.763 1504.0471 15:56:33.49M 2015-10-09T14:54:17.550Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.811 34.762 1504.0444 15:56:33.69M 2015-10-09T14:54:17.755Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.810 34.761 1504.0424 15:56:33.89M 2015-10-09T14:54:17.955Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.809 34.760 1504.0406 15:56:34.11M 2015-10-09T14:54:18.160Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.807 34.758 1504.0393 15:56:34.31M 2015-10-09T14:54:18.365Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.806 34.757 1504.0383 15:56:34.51M 2015-10-09T14:54:18.565Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.805 34.756 1504.0375 15:56:34.71M 2015-10-09T14:54:18.770Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.804 34.756 1504.0366 15:56:34.91M 2015-10-09T14:54:18.970Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.805 34.756 1504.0367 15:56:35.13M 2015-10-09T14:54:19.190Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.802 34.754 1504.0337 15:56:35.32M 2015-10-09T14:54:19.380Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.802 34.754 1504.0331 15:56:35.54M 2015-10-09T14:54:19.580Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.802 34.754 1504.0326 15:56:35.72M 2015-10-09T14:54:19.785Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.803 34.754 1504.0327 15:56:35.92M 2015-10-09T14:54:19.985Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.802 34.752 1504.0369 15:56:36.14M 2015-10-09T14:54:20.190Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.809 34.759 1504.0437 15:56:36.34M 2015-10-09T14:54:20.395Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.758 1504.0428 15:56:36.54M 2015-10-09T14:54:20.600Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.807 34.757 1504.0421 15:56:36.74M 2015-10-09T14:54:20.800Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.757 1504.0425 15:56:36.94M 2015-10-09T14:54:21.005Z|I-OCEAN7-304-XXXX| 27.74 14.125 41.808 34.758 1504.0426 15:56:37.16M 2015-10-09T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.76 14.125 41.808 34.758 1504.0430 15:56:37.36M 2015-10-09T14:54:21.410Z|I-OCEAN7-304-XXXX| 27.79 14.125 41.808 34.758 1504.0435 15:56:37.55M 2015-10-09T14:54:21.615Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.808 34.758 1504.0435 15:56:37.75M 2015-10-09T14:54:21.810Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.759 1504.0443 15:56:37.95M 2015-10-09T14:54:22.020Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.810 34.760 1504.0458 15:56:38.17M 2015-10-09T14:54:22.220Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.816 34.766 1504.0510 15:56:38.37M 2015-10-09T14:54:22.426Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.816 34.766 1504.0507 15:56:38.57M 2015-10-09T14:54:22.625Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.816 34.767 1504.0498 15:56:38.77M 2015-10-09T14:54:22.830Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.816 34.767 1504.0482 15:56:38.97M 2015-10-09T14:54:23.030Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0477 15:56:39.19M 2015-10-09T14:54:23.235Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.815 34.766 1504.0476 15:56:39.38M 2015-10-09T14:54:23.435Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.814 34.766 1504.0458 15:56:39.58M 2015-10-09T14:54:23.660Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.813 34.765 1504.0436 15:56:39.78M 2015-10-09T14:54:23.845Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.812 34.764 1504.0419 15:56:40.02M 2015-10-09T14:54:24.050Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.811 34.764 1504.0405 15:56:40.20M 2015-10-09T14:54:24.250Z|I-OCEAN7-304-XXXX| 27.94 14.121 41.810 34.763 1504.0403 15:56:40.40M 2015-10-09T14:54:24.455Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.821 34.773 1504.0502 15:56:40.60M 2015-10-09T14:54:24.660Z|I-OCEAN7-304-XXXX| 27.89 14.121 41.821 34.774 1504.0509 15:56:40.80M 2015-10-09T14:54:24.860Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.819 34.772 1504.0477 15:56:41.02M 2015-10-09T14:54:25.060Z|I-OCEAN7-304-XXXX| 27.92 14.120 41.818 34.771 1504.0466 15:56:41.22M 2015-10-09T14:54:25.265Z|I-OCEAN7-304-XXXX| 27.90 14.120 41.817 34.770 1504.0450 15:56:41.41M 2015-10-09T14:54:25.470Z|I-OCEAN7-304-XXXX| 27.89 14.121 41.815 34.768 1504.0433 15:56:41.61M 2015-10-09T14:54:25.670Z|I-OCEAN7-304-XXXX| 27.92 14.121 41.813 34.766 1504.0420 15:56:41.81M 2015-10-09T14:54:25.875Z|I-OCEAN7-304-XXXX| 27.92 14.121 41.811 34.765 1504.0405 15:56:42.03M 2015-10-09T14:54:26.075Z|I-OCEAN7-304-XXXX| 27.93 14.120 41.812 34.765 1504.0402 15:56:42.23M 2015-10-09T14:54:26.280Z|I-OCEAN7-304-XXXX| 27.93 14.120 41.812 34.766 1504.0404 15:56:42.43M 2015-10-09T14:54:26.485Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.813 34.766 1504.0404 15:56:42.63M 2015-10-09T14:54:26.685Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.813 34.767 1504.0409 15:56:42.83M 2015-10-09T14:54:26.890Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.815 34.768 1504.0419 15:56:43.05M 2015-10-09T14:54:27.090Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.816 34.769 1504.0426 15:56:43.24M 2015-10-09T14:54:27.300Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.817 34.770 1504.0441 15:56:43.44M 2015-10-09T14:54:27.500Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.814 34.767 1504.0400 15:56:43.65M 2015-10-09T14:54:27.700Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.812 34.765 1504.0394 15:56:43.84M 2015-10-09T14:54:27.906Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.811 34.764 1504.0381 15:56:44.06M 2015-10-09T14:54:28.126Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.810 34.763 1504.0369 15:56:44.26M 2015-10-09T14:54:28.310Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.809 34.762 1504.0369 15:56:44.48M 2015-10-09T14:54:28.515Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.810 34.763 1504.0375 15:56:44.66M 2015-10-09T14:54:28.744Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.812 34.764 1504.0388 15:56:44.86M 2015-10-09T14:54:28.920Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.813 34.765 1504.0406 15:56:45.08M 2015-10-09T14:54:29.120Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.813 34.765 1504.0411 15:56:45.28M 2015-10-09T14:54:29.325Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.813 34.765 1504.0421 15:56:45.47M 2015-10-09T14:54:29.531Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.818 34.769 1504.0472 15:56:45.67M 2015-10-09T14:54:29.730Z|I-OCEAN7-304-XXXX| 27.75 14.122 41.818 34.769 1504.0482 15:56:45.87M 2015-10-09T14:54:29.935Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.819 34.770 1504.0498 15:56:46.09M 2015-10-09T14:54:30.140Z|I-OCEAN7-304-XXXX| 27.76 14.123 41.816 34.766 1504.0477 15:56:46.29M 2015-10-09T14:54:30.340Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.816 34.766 1504.0486 15:56:46.49M 2015-10-09T14:54:30.546Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.815 34.766 1504.0482 15:56:46.69M 2015-10-09T14:54:30.747Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0482 15:56:46.89M 2015-10-09T14:54:30.983Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0483 15:56:47.11M 2015-10-09T14:54:31.156Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.815 34.765 1504.0483 15:56:47.30M 2015-10-09T14:54:31.356Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.815 34.765 1504.0485 15:56:47.50M 2015-10-09T14:54:31.560Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.765 1504.0479 15:56:47.70M 2015-10-09T14:54:31.761Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.764 1504.0472 15:56:47.90M 2015-10-09T14:54:31.965Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.814 34.764 1504.0468 15:56:48.12M 2015-10-09T14:54:32.170Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.764 1504.0469 15:56:48.32M 2015-10-09T14:54:32.376Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.813 34.763 1504.0469 15:56:48.52M 2015-10-09T14:54:32.594Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.813 34.763 1504.0460 15:56:48.72M 2015-10-09T14:54:32.781Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.812 34.763 1504.0449 15:56:48.93M 2015-10-09T14:54:32.981Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.813 34.764 1504.0461 15:56:49.14M 2015-10-09T14:54:33.210Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.814 34.765 1504.0459 15:56:49.33M 2015-10-09T14:54:33.391Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.815 34.766 1504.0465 15:56:49.53M 2015-10-09T14:54:33.591Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.816 34.767 1504.0475 15:56:49.73M 2015-10-09T14:54:33.796Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.814 34.766 1504.0453 15:56:49.93M 2015-10-09T14:54:33.996Z|I-OCEAN7-304-XXXX| 27.89 14.122 41.814 34.766 1504.0452 15:56:50.15M 2015-10-09T14:54:34.201Z|I-OCEAN7-304-XXXX| 27.89 14.122 41.814 34.766 1504.0448 15:56:50.35M 2015-10-09T14:54:34.401Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.813 34.765 1504.0432 15:56:50.55M 2015-10-09T14:54:34.606Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.764 1504.0427 15:56:50.75M 2015-10-09T14:54:34.811Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.764 1504.0430 15:56:50.95M 2015-10-09T14:54:35.011Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.811 34.763 1504.0419 15:56:51.17M 2015-10-09T14:54:35.224Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.811 34.762 1504.0421 15:56:51.36M 2015-10-09T14:54:35.421Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.763 1504.0436 15:56:51.56M 2015-10-09T14:54:35.616Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.811 34.763 1504.0428 15:56:51.76M 2015-10-09T14:54:35.821Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.763 1504.0438 15:56:51.96M 2015-10-09T14:54:36.028Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.813 34.764 1504.0446 15:56:52.18M 2015-10-09T14:54:36.231Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.814 34.765 1504.0458 15:56:52.38M 2015-10-09T14:54:36.431Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.814 34.765 1504.0458 15:56:52.58M 2015-10-09T14:54:36.636Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.814 34.764 1504.0470 15:56:52.78M 2015-10-09T14:54:36.841Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.818 34.768 1504.0516 15:56:53.00M 2015-10-09T14:54:37.061Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.815 34.766 1504.0479 15:56:53.20M 2015-10-09T14:54:37.246Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.814 34.765 1504.0463 15:56:53.41M 2015-10-09T14:54:37.451Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.814 34.765 1504.0461 15:56:53.59M 2015-10-09T14:54:37.651Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.813 34.764 1504.0459 15:56:53.79M 2015-10-09T14:54:37.856Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.813 34.764 1504.0455 15:56:54.01M 2015-10-09T14:54:38.056Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.813 34.764 1504.0452 15:56:54.21M 2015-10-09T14:54:38.261Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.813 34.764 1504.0438 15:56:54.41M 2015-10-09T14:54:38.461Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.763 1504.0443 15:56:54.61M 2015-10-09T14:54:38.667Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.812 34.763 1504.0441 15:56:54.81M 2015-10-09T14:54:38.871Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.812 34.763 1504.0446 15:56:55.03M 2015-10-09T14:54:39.071Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.819 34.770 1504.0521 15:56:55.23M 2015-10-09T14:54:39.276Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.819 34.770 1504.0531 15:56:55.42M 2015-10-09T14:54:39.476Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.819 34.770 1504.0535 15:56:55.62M 2015-10-09T14:54:39.681Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.820 34.770 1504.0542 15:56:55.82M 2015-10-09T14:54:39.886Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.820 34.770 1504.0557 15:56:56.04M 2015-10-09T14:54:40.091Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.820 34.769 1504.0562 15:56:56.24M 2015-10-09T14:54:40.291Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.820 34.770 1504.0568 15:56:56.44M 2015-10-09T14:54:40.496Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.821 34.770 1504.0582 15:56:56.64M 2015-10-09T14:54:40.691Z|I-OCEAN7-304-XXXX| 27.85 14.125 41.821 34.770 1504.0579 15:56:56.84M 2015-10-09T14:54:40.901Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.820 34.769 1504.0566 15:56:57.05M 2015-10-09T14:54:41.101Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.820 34.769 1504.0557 15:56:57.26M 2015-10-09T14:54:41.307Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.819 34.769 1504.0548 15:56:57.45M 2015-10-09T14:54:41.526Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.809 34.759 1504.0437 15:56:57.65M 2015-10-09T14:54:41.711Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.759 1504.0432 15:56:57.87M 2015-10-09T14:54:41.916Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.808 34.758 1504.0422 15:56:58.07M 2015-10-09T14:54:42.116Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.806 34.757 1504.0404 15:56:58.27M 2015-10-09T14:54:42.321Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.805 34.756 1504.0377 15:56:58.47M 2015-10-09T14:54:42.526Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.804 34.755 1504.0366 15:56:58.67M 2015-10-09T14:54:42.726Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.802 34.753 1504.0353 15:56:58.87M 2015-10-09T14:54:42.931Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.803 34.754 1504.0358 15:56:59.09M 2015-10-09T14:54:43.131Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.755 1504.0371 15:56:59.28M 2015-10-09T14:54:43.336Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.755 1504.0376 15:56:59.48M 2015-10-09T14:54:43.536Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.805 34.756 1504.0385 15:56:59.68M 2015-10-09T14:54:43.741Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.806 34.757 1504.0394 15:56:59.88M 2015-10-09T14:54:43.948Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.807 34.757 1504.0402 15:57:00.10M 2015-10-09T14:54:44.146Z|I-OCEAN7-304-XXXX| 27.75 14.124 41.808 34.758 1504.0405 15:57:00.30M 2015-10-09T14:54:44.351Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.808 34.758 1504.0411 15:57:00.50M 2015-10-09T14:54:44.551Z|I-OCEAN7-304-XXXX| 27.77 14.124 41.808 34.758 1504.0419 15:57:00.70M 2015-10-09T14:54:44.756Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.804 34.754 1504.0377 15:57:00.90M 2015-10-09T14:54:44.961Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.807 34.757 1504.0413 15:57:01.12M 2015-10-09T14:54:45.166Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.807 34.757 1504.0424 15:57:01.32M 2015-10-09T14:54:45.366Z|I-OCEAN7-304-XXXX| 27.82 14.125 41.808 34.758 1504.0449 15:57:01.52M 2015-10-09T14:54:45.571Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.810 34.759 1504.0466 15:57:01.71M 2015-10-09T14:54:45.771Z|I-OCEAN7-304-XXXX| 27.80 14.125 41.809 34.758 1504.0449 15:57:01.91M 2015-10-09T14:54:45.991Z|I-OCEAN7-304-XXXX| 27.77 14.125 41.808 34.758 1504.0425 15:57:02.13M 2015-10-09T14:54:46.176Z|I-OCEAN7-304-XXXX| 27.76 14.124 41.807 34.757 1504.0406 15:57:02.35M 2015-10-09T14:54:46.381Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.804 34.755 1504.0381 15:57:02.53M 2015-10-09T14:54:46.581Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.804 34.754 1504.0376 15:57:02.73M 2015-10-09T14:54:46.787Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.804 34.754 1504.0376 15:57:02.92M 2015-10-09T14:54:46.991Z|I-OCEAN7-304-XXXX| 27.78 14.124 41.804 34.754 1504.0369 15:57:03.15M 2015-10-09T14:54:47.191Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.804 34.755 1504.0375 15:57:03.35M 2015-10-09T14:54:47.396Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.813 34.763 1504.0480 15:57:03.54M 2015-10-09T14:54:47.601Z|I-OCEAN7-304-XXXX| 27.87 14.124 41.814 34.764 1504.0498 15:57:03.74M 2015-10-09T14:54:47.801Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.765 1504.0503 15:57:03.94M 2015-10-09T14:54:48.006Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.767 1504.0503 15:57:04.16M 2015-10-09T14:54:48.211Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.818 34.768 1504.0515 15:57:04.36M 2015-10-09T14:54:48.411Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.818 34.769 1504.0516 15:57:04.56M 2015-10-09T14:54:48.611Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.819 34.770 1504.0515 15:57:04.76M 2015-10-09T14:54:48.816Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.820 34.771 1504.0518 15:57:04.95M 2015-10-09T14:54:49.021Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.821 34.772 1504.0525 15:57:05.18M 2015-10-09T14:54:49.224Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.820 34.771 1504.0516 15:57:05.37M 2015-10-09T14:54:49.426Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.819 34.771 1504.0508 15:57:05.57M 2015-10-09T14:54:49.626Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.818 34.770 1504.0499 15:57:05.77M 2015-10-09T14:54:49.832Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.812 34.764 1504.0428 15:57:05.97M 2015-10-09T14:54:50.031Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.812 34.765 1504.0427 15:57:06.19M 2015-10-09T14:54:50.236Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.814 34.766 1504.0441 15:57:06.39M 2015-10-09T14:54:50.456Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.815 34.767 1504.0450 15:57:06.59M 2015-10-09T14:54:50.641Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.816 34.768 1504.0454 15:57:06.80M 2015-10-09T14:54:50.846Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.817 34.770 1504.0458 15:57:07.01M 2015-10-09T14:54:51.051Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.816 34.768 1504.0441 15:57:07.20M 2015-10-09T14:54:51.251Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.815 34.768 1504.0431 15:57:07.40M 2015-10-09T14:54:51.456Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.814 34.766 1504.0420 15:57:07.60M 2015-10-09T14:54:51.661Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.813 34.765 1504.0415 15:57:07.80M 2015-10-09T14:54:51.861Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.811 34.764 1504.0398 15:57:08.02M 2015-10-09T14:54:52.067Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.810 34.762 1504.0385 15:57:08.22M 2015-10-09T14:54:52.271Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.808 34.761 1504.0354 15:57:08.42M 2015-10-09T14:54:52.471Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.808 34.761 1504.0360 15:57:08.62M 2015-10-09T14:54:52.677Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.808 34.761 1504.0358 15:57:08.81M 2015-10-09T14:54:52.904Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.807 34.760 1504.0359 15:57:09.04M 2015-10-09T14:54:53.077Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.763 1504.0398 15:57:09.24M 2015-10-09T14:54:53.282Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.763 1504.0398 15:57:09.43M 2015-10-09T14:54:53.487Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.811 34.763 1504.0403 15:57:09.63M 2015-10-09T14:54:53.691Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.811 34.763 1504.0409 15:57:09.83M 2015-10-09T14:54:53.897Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.811 34.763 1504.0419 15:57:10.05M 2015-10-09T14:54:54.096Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.811 34.763 1504.0419 15:57:10.25M 2015-10-09T14:54:54.301Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.812 34.764 1504.0420 15:57:10.45M 2015-10-09T14:54:54.501Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.807 34.760 1504.0356 15:57:10.65M 2015-10-09T14:54:54.707Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.806 34.759 1504.0343 15:57:10.84M 2015-10-09T14:54:54.922Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.761 1504.0354 15:57:11.06M 2015-10-09T14:54:55.112Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.809 34.762 1504.0359 15:57:11.28M 2015-10-09T14:54:55.317Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.810 34.764 1504.0367 15:57:11.46M 2015-10-09T14:54:55.517Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.811 34.764 1504.0370 15:57:11.66M 2015-10-09T14:54:55.744Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.807 34.761 1504.0325 15:57:11.86M 2015-10-09T14:54:55.922Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.806 34.760 1504.0310 15:57:12.08M 2015-10-09T14:54:56.127Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.805 34.760 1504.0299 15:57:12.28M 2015-10-09T14:54:56.332Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.806 34.760 1504.0302 15:57:12.48M 2015-10-09T14:54:56.532Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.806 34.760 1504.0306 15:57:12.68M 2015-10-09T14:54:56.737Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.807 34.761 1504.0317 15:57:12.88M 2015-10-09T14:54:56.937Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.815 34.768 1504.0402 15:57:13.09M 2015-10-09T14:54:57.142Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.811 34.765 1504.0375 15:57:13.29M 2015-10-09T14:54:57.342Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.811 34.765 1504.0376 15:57:13.49M 2015-10-09T14:54:57.542Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.811 34.764 1504.0375 15:57:13.69M 2015-10-09T14:54:57.752Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.810 34.763 1504.0376 15:57:13.89M 2015-10-09T14:54:57.952Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.809 34.762 1504.0374 15:57:14.11M 2015-10-09T14:54:58.157Z|I-OCEAN7-304-XXXX| 27.74 14.122 41.808 34.761 1504.0366 15:57:14.31M 2015-10-09T14:54:58.362Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.808 34.760 1504.0370 15:57:14.51M 2015-10-09T14:54:58.562Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.808 34.760 1504.0371 15:57:14.71M 2015-10-09T14:54:58.767Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.808 34.760 1504.0374 15:57:14.90M 2015-10-09T14:54:58.972Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.808 34.760 1504.0383 15:57:15.13M 2015-10-09T14:54:59.172Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.814 34.765 1504.0452 15:57:15.32M 2015-10-09T14:54:59.392Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.810 34.761 1504.0410 15:57:15.52M 2015-10-09T14:54:59.577Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.807 34.759 1504.0393 15:57:15.74M 2015-10-09T14:54:59.782Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0399 15:57:15.92M 2015-10-09T14:54:59.982Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0403 15:57:16.14M 2015-10-09T14:55:00.224Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.808 34.759 1504.0400 15:57:16.34M 2015-10-09T14:55:00.392Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.758 1504.0402 15:57:16.54M 2015-10-09T14:55:00.592Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.759 1504.0400 15:57:16.74M 2015-10-09T14:55:00.797Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.807 34.758 1504.0398 15:57:16.94M 2015-10-09T14:55:01.002Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.809 34.760 1504.0408 15:57:17.16M 2015-10-09T14:55:01.202Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0411 15:57:17.35M 2015-10-09T14:55:01.407Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0419 15:57:17.55M 2015-10-09T14:55:01.607Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0426 15:57:17.75M 2015-10-09T14:55:01.812Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.811 34.761 1504.0433 15:57:17.95M 2015-10-09T14:55:02.012Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.806 34.758 1504.0378 15:57:18.17M 2015-10-09T14:55:02.217Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.805 34.757 1504.0363 15:57:18.37M 2015-10-09T14:55:02.417Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.805 34.757 1504.0361 15:57:18.57M 2015-10-09T14:55:02.622Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.805 34.757 1504.0360 15:57:18.76M 2015-10-09T14:55:02.827Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.806 34.758 1504.0363 15:57:18.96M 2015-10-09T14:55:03.032Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.806 34.758 1504.0360 15:57:19.19M 2015-10-09T14:55:03.232Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.806 34.758 1504.0348 15:57:19.38M 2015-10-09T14:55:03.437Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.807 34.760 1504.0354 15:57:19.58M 2015-10-09T14:55:03.637Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.807 34.760 1504.0365 15:57:19.78M 2015-10-09T14:55:03.857Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.807 34.760 1504.0369 15:57:20.00M 2015-10-09T14:55:04.047Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.807 34.759 1504.0356 15:57:20.22M 2015-10-09T14:55:04.247Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.810 34.762 1504.0389 15:57:20.40M 2015-10-09T14:55:04.452Z|I-OCEAN7-304-XXXX| 27.76 14.122 41.810 34.763 1504.0387 15:57:20.60M 2015-10-09T14:55:04.652Z|I-OCEAN7-304-XXXX| 27.79 14.122 41.810 34.763 1504.0389 15:57:20.80M 2015-10-09T14:55:04.857Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.810 34.762 1504.0388 15:57:21.01M 2015-10-09T14:55:05.062Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.810 34.762 1504.0403 15:57:21.21M 2015-10-09T14:55:05.262Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.811 34.762 1504.0424 15:57:21.41M 2015-10-09T14:55:05.467Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.809 34.760 1504.0408 15:57:21.61M 2015-10-09T14:55:05.668Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.808 34.759 1504.0405 15:57:21.81M 2015-10-09T14:55:05.872Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0417 15:57:22.03M 2015-10-09T14:55:06.072Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.760 1504.0422 15:57:22.23M 2015-10-09T14:55:06.304Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.760 1504.0427 15:57:22.43M 2015-10-09T14:55:06.482Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.760 1504.0427 15:57:22.63M 2015-10-09T14:55:06.704Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.759 1504.0420 15:57:22.83M 2015-10-09T14:55:06.887Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.809 34.760 1504.0421 15:57:23.05M 2015-10-09T14:55:07.092Z|I-OCEAN7-304-XXXX| 27.92 14.123 41.808 34.759 1504.0419 15:57:23.24M 2015-10-09T14:55:07.292Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.807 34.758 1504.0399 15:57:23.44M 2015-10-09T14:55:07.497Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.810 34.761 1504.0437 15:57:23.64M 2015-10-09T14:55:07.697Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.810 34.762 1504.0432 15:57:23.84M 2015-10-09T14:55:07.902Z|I-OCEAN7-304-XXXX| 27.89 14.122 41.811 34.762 1504.0428 15:57:24.06M 2015-10-09T14:55:08.107Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.811 34.763 1504.0420 15:57:24.26M 2015-10-09T14:55:08.322Z|I-OCEAN7-304-XXXX| 27.92 14.122 41.812 34.764 1504.0427 15:57:24.46M 2015-10-09T14:55:08.512Z|I-OCEAN7-304-XXXX| 27.92 14.121 41.813 34.765 1504.0427 15:57:24.67M 2015-10-09T14:55:08.712Z|I-OCEAN7-304-XXXX| 27.90 14.121 41.814 34.767 1504.0431 15:57:24.86M 2015-10-09T14:55:08.917Z|I-OCEAN7-304-XXXX| 27.90 14.120 41.816 34.769 1504.0438 15:57:25.07M 2015-10-09T14:55:09.122Z|I-OCEAN7-304-XXXX| 27.90 14.120 41.816 34.769 1504.0439 15:57:25.27M 2015-10-09T14:55:09.322Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.816 34.769 1504.0437 15:57:25.47M 2015-10-09T14:55:09.544Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.811 34.764 1504.0382 15:57:25.67M 2015-10-09T14:55:09.732Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.810 34.763 1504.0378 15:57:25.87M 2015-10-09T14:55:09.932Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.811 34.764 1504.0381 15:57:26.09M 2015-10-09T14:55:10.137Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.811 34.764 1504.0389 15:57:26.29M 2015-10-09T14:55:10.337Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.811 34.765 1504.0393 15:57:26.49M 2015-10-09T14:55:10.542Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.812 34.765 1504.0404 15:57:26.69M 2015-10-09T14:55:10.742Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.813 34.766 1504.0405 15:57:26.89M 2015-10-09T14:55:10.948Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.814 34.767 1504.0409 15:57:27.10M 2015-10-09T14:55:11.152Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.815 34.768 1504.0422 15:57:27.30M 2015-10-09T14:55:11.384Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.812 34.765 1504.0386 15:57:27.50M 2015-10-09T14:55:11.557Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.812 34.765 1504.0386 15:57:27.70M 2015-10-09T14:55:11.757Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.818 34.771 1504.0460 15:57:27.90M 2015-10-09T14:55:11.957Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.820 34.772 1504.0477 15:57:28.12M 2015-10-09T14:55:12.162Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.819 34.771 1504.0471 15:57:28.31M 2015-10-09T14:55:12.372Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.818 34.771 1504.0468 15:57:28.51M 2015-10-09T14:55:12.572Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.811 34.763 1504.0387 15:57:28.72M 2015-10-09T14:55:12.792Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.815 34.768 1504.0444 15:57:28.92M 2015-10-09T14:55:12.977Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.816 34.768 1504.0458 15:57:29.15M 2015-10-09T14:55:13.178Z|I-OCEAN7-304-XXXX| 27.75 14.122 41.817 34.769 1504.0464 15:57:29.33M 2015-10-09T14:55:13.387Z|I-OCEAN7-304-XXXX| 27.77 14.122 41.817 34.769 1504.0474 15:57:29.53M 2015-10-09T14:55:13.588Z|I-OCEAN7-304-XXXX| 27.75 14.122 41.818 34.769 1504.0481 15:57:29.73M 2015-10-09T14:55:13.792Z|I-OCEAN7-304-XXXX| 27.76 14.122 41.818 34.769 1504.0487 15:57:29.93M 2015-10-09T14:55:13.992Z|I-OCEAN7-304-XXXX| 27.73 14.123 41.818 34.769 1504.0498 15:57:30.15M 2015-10-09T14:55:14.197Z|I-OCEAN7-304-XXXX| 27.71 14.123 41.818 34.769 1504.0492 15:57:30.35M 2015-10-09T14:55:14.397Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.817 34.767 1504.0483 15:57:30.55M 2015-10-09T14:55:14.602Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.815 34.766 1504.0469 15:57:30.75M 2015-10-09T14:55:14.807Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.814 34.765 1504.0466 15:57:30.95M 2015-10-09T14:55:15.012Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.815 34.765 1504.0472 15:57:31.16M 2015-10-09T14:55:15.212Z|I-OCEAN7-304-XXXX| 27.75 14.123 41.816 34.766 1504.0476 15:57:31.36M 2015-10-09T14:55:15.417Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.817 34.767 1504.0491 15:57:31.56M 2015-10-09T14:55:15.617Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.817 34.767 1504.0482 15:57:31.76M 2015-10-09T14:55:15.822Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.809 34.760 1504.0396 15:57:31.96M 2015-10-09T14:55:16.022Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.808 34.760 1504.0394 15:57:32.18M 2015-10-09T14:55:16.228Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.807 34.759 1504.0382 15:57:32.38M 2015-10-09T14:55:16.464Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.806 34.758 1504.0372 15:57:32.58M 2015-10-09T14:55:16.632Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.805 34.757 1504.0361 15:57:32.77M 2015-10-09T14:55:16.837Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.805 34.756 1504.0359 15:57:33.00M 2015-10-09T14:55:17.037Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.803 34.755 1504.0337 15:57:33.19M 2015-10-09T14:55:17.264Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.754 1504.0331 15:57:33.39M 2015-10-09T14:55:17.442Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.802 34.754 1504.0332 15:57:33.61M 2015-10-09T14:55:17.648Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.803 34.755 1504.0339 15:57:33.79M 2015-10-09T14:55:17.853Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.754 1504.0334 15:57:34.01M 2015-10-09T14:55:18.053Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.802 34.754 1504.0338 15:57:34.21M 2015-10-09T14:55:18.258Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.802 34.753 1504.0331 15:57:34.41M 2015-10-09T14:55:18.464Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.801 34.753 1504.0327 15:57:34.61M 2015-10-09T14:55:18.663Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.815 34.766 1504.0492 15:57:34.80M 2015-10-09T14:55:18.868Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.815 34.766 1504.0502 15:57:35.02M 2015-10-09T14:55:19.068Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.816 34.766 1504.0497 15:57:35.22M 2015-10-09T14:55:19.273Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0507 15:57:35.42M 2015-10-09T14:55:19.478Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.816 34.768 1504.0465 15:57:35.62M 2015-10-09T14:55:19.678Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.817 34.769 1504.0460 15:57:35.82M 2015-10-09T14:55:19.883Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.813 34.765 1504.0419 15:57:36.04M 2015-10-09T14:55:20.083Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.812 34.764 1504.0411 15:57:36.24M 2015-10-09T14:55:20.288Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.764 1504.0405 15:57:36.44M 2015-10-09T14:55:20.488Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.764 1504.0400 15:57:36.64M 2015-10-09T14:55:20.693Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.810 34.763 1504.0393 15:57:36.84M 2015-10-09T14:55:20.898Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.810 34.762 1504.0389 15:57:37.05M 2015-10-09T14:55:21.098Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.809 34.762 1504.0392 15:57:37.25M 2015-10-09T14:55:21.303Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.809 34.760 1504.0389 15:57:37.45M 2015-10-09T14:55:21.509Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.809 34.761 1504.0405 15:57:37.65M 2015-10-09T14:55:21.728Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.806 34.758 1504.0385 15:57:37.85M 2015-10-09T14:55:21.913Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.806 34.757 1504.0391 15:57:38.09M 2015-10-09T14:55:22.113Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.806 34.757 1504.0398 15:57:38.27M 2015-10-09T14:55:22.344Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.807 34.757 1504.0413 15:57:38.47M 2015-10-09T14:55:22.523Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.807 34.757 1504.0425 15:57:38.67M 2015-10-09T14:55:22.723Z|I-OCEAN7-304-XXXX| 27.87 14.125 41.807 34.757 1504.0433 15:57:38.87M 2015-10-09T14:55:22.928Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.808 34.757 1504.0436 15:57:39.08M 2015-10-09T14:55:23.133Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.810 34.760 1504.0452 15:57:39.28M 2015-10-09T14:55:23.333Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0453 15:57:39.48M 2015-10-09T14:55:23.538Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0458 15:57:39.68M 2015-10-09T14:55:23.738Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.761 1504.0457 15:57:39.88M 2015-10-09T14:55:23.943Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.812 34.762 1504.0468 15:57:40.10M 2015-10-09T14:55:24.144Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0464 15:57:40.30M 2015-10-09T14:55:24.348Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.812 34.762 1504.0460 15:57:40.50M 2015-10-09T14:55:24.553Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.811 34.761 1504.0448 15:57:40.69M 2015-10-09T14:55:24.753Z|I-OCEAN7-304-XXXX| 27.86 14.123 41.811 34.761 1504.0447 15:57:40.90M 2015-10-09T14:55:24.958Z|I-OCEAN7-304-XXXX| 27.87 14.123 41.811 34.762 1504.0438 15:57:41.11M 2015-10-09T14:55:25.158Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.811 34.762 1504.0426 15:57:41.31M 2015-10-09T14:55:25.363Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.811 34.763 1504.0416 15:57:41.51M 2015-10-09T14:55:25.568Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0444 15:57:41.71M 2015-10-09T14:55:25.768Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.814 34.764 1504.0479 15:57:41.91M 2015-10-09T14:55:25.973Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.814 34.764 1504.0485 15:57:42.13M 2015-10-09T14:55:26.193Z|I-OCEAN7-304-XXXX| 27.79 14.124 41.815 34.765 1504.0499 15:57:42.33M 2015-10-09T14:55:26.378Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.815 34.765 1504.0508 15:57:42.54M 2015-10-09T14:55:26.578Z|I-OCEAN7-304-XXXX| 27.84 14.125 41.816 34.765 1504.0516 15:57:42.72M 2015-10-09T14:55:26.783Z|I-OCEAN7-304-XXXX| 27.83 14.125 41.816 34.765 1504.0524 15:57:42.92M 2015-10-09T14:55:26.988Z|I-OCEAN7-304-XXXX| 27.81 14.125 41.816 34.765 1504.0524 15:57:43.14M 2015-10-09T14:55:27.188Z|I-OCEAN7-304-XXXX| 27.86 14.125 41.816 34.766 1504.0533 15:57:43.34M 2015-10-09T14:55:27.393Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.816 34.766 1504.0524 15:57:43.54M 2015-10-09T14:55:27.598Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.811 34.760 1504.0457 15:57:43.74M 2015-10-09T14:55:27.798Z|I-OCEAN7-304-XXXX| 27.84 14.124 41.809 34.760 1504.0443 15:57:43.94M 2015-10-09T14:55:28.003Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.809 34.759 1504.0432 15:57:44.16M 2015-10-09T14:55:28.208Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.809 34.759 1504.0419 15:57:44.36M 2015-10-09T14:55:28.408Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.808 34.759 1504.0406 15:57:44.56M 2015-10-09T14:55:28.613Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.807 34.758 1504.0398 15:57:44.76M 2015-10-09T14:55:28.813Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.806 34.757 1504.0391 15:57:44.95M 2015-10-09T14:55:29.018Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.805 34.756 1504.0377 15:57:45.17M 2015-10-09T14:55:29.218Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.804 34.756 1504.0358 15:57:45.37M 2015-10-09T14:55:29.423Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.803 34.755 1504.0345 15:57:45.57M 2015-10-09T14:55:29.623Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.754 1504.0342 15:57:45.77M 2015-10-09T14:55:29.828Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.802 34.753 1504.0338 15:57:45.97M 2015-10-09T14:55:30.033Z|I-OCEAN7-304-XXXX| 27.82 14.123 41.802 34.753 1504.0337 15:57:46.19M 2015-10-09T14:55:30.233Z|I-OCEAN7-304-XXXX| 27.77 14.123 41.802 34.754 1504.0330 15:57:46.39M 2015-10-09T14:55:30.438Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.802 34.754 1504.0327 15:57:46.58M 2015-10-09T14:55:30.653Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.811 34.762 1504.0422 15:57:46.78M 2015-10-09T14:55:30.843Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.813 34.764 1504.0450 15:57:47.02M 2015-10-09T14:55:31.048Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.812 34.763 1504.0439 15:57:47.20M 2015-10-09T14:55:31.253Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.811 34.762 1504.0426 15:57:47.40M 2015-10-09T14:55:31.453Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.820 34.771 1504.0536 15:57:47.60M 2015-10-09T14:55:31.658Z|I-OCEAN7-304-XXXX| 27.79 14.123 41.822 34.772 1504.0544 15:57:47.80M 2015-10-09T14:55:31.858Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.824 34.774 1504.0570 15:57:48.02M 2015-10-09T14:55:32.063Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.823 34.773 1504.0565 15:57:48.22M 2015-10-09T14:55:32.263Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.822 34.772 1504.0554 15:57:48.42M 2015-10-09T14:55:32.468Z|I-OCEAN7-304-XXXX| 27.80 14.124 41.820 34.770 1504.0538 15:57:48.61M 2015-10-09T14:55:32.673Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.814 34.764 1504.0479 15:57:48.81M 2015-10-09T14:55:32.878Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.806 34.757 1504.0400 15:57:49.03M 2015-10-09T14:55:33.078Z|I-OCEAN7-304-XXXX| 27.86 14.124 41.807 34.758 1504.0415 15:57:49.23M 2015-10-09T14:55:33.278Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.808 34.758 1504.0416 15:57:49.43M 2015-10-09T14:55:33.483Z|I-OCEAN7-304-XXXX| 27.85 14.124 41.809 34.759 1504.0426 15:57:49.63M 2015-10-09T14:55:33.689Z|I-OCEAN7-304-XXXX| 27.83 14.124 41.810 34.761 1504.0439 15:57:49.83M 2015-10-09T14:55:33.888Z|I-OCEAN7-304-XXXX| 27.81 14.124 41.812 34.762 1504.0450 15:57:50.05M 2015-10-09T14:55:34.093Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.811 34.762 1504.0441 15:57:50.25M 2015-10-09T14:55:34.298Z|I-OCEAN7-304-XXXX| 27.82 14.124 41.811 34.761 1504.0443 15:57:50.45M 2015-10-09T14:55:34.498Z|I-OCEAN7-304-XXXX| 27.83 14.123 41.811 34.761 1504.0437 15:57:50.65M 2015-10-09T14:55:34.703Z|I-OCEAN7-304-XXXX| 27.85 14.123 41.811 34.762 1504.0439 15:57:50.84M 2015-10-09T14:55:34.904Z|I-OCEAN7-304-XXXX| 27.88 14.123 41.806 34.758 1504.0385 15:57:51.07M 2015-10-09T14:55:35.123Z|I-OCEAN7-304-XXXX| 27.88 14.122 41.811 34.763 1504.0422 15:57:51.26M 2015-10-09T14:55:35.313Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.812 34.764 1504.0425 15:57:51.48M 2015-10-09T14:55:35.513Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.814 34.766 1504.0435 15:57:51.66M 2015-10-09T14:55:35.718Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.815 34.767 1504.0438 15:57:51.86M 2015-10-09T14:55:35.923Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.816 34.768 1504.0442 15:57:52.08M 2015-10-09T14:55:36.123Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.817 34.769 1504.0447 15:57:52.28M 2015-10-09T14:55:36.323Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.818 34.770 1504.0459 15:57:52.48M 2015-10-09T14:55:36.528Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.819 34.771 1504.0465 15:57:52.67M 2015-10-09T14:55:36.733Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.819 34.771 1504.0463 15:57:52.88M 2015-10-09T14:55:36.933Z|I-OCEAN7-304-XXXX| 27.88 14.120 41.818 34.771 1504.0461 15:57:53.09M 2015-10-09T14:55:37.138Z|I-OCEAN7-304-XXXX| 27.88 14.120 41.818 34.771 1504.0455 15:57:53.29M 2015-10-09T14:55:37.343Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.817 34.771 1504.0441 15:57:53.49M 2015-10-09T14:55:37.543Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.817 34.770 1504.0438 15:57:53.69M 2015-10-09T14:55:37.749Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.817 34.770 1504.0436 15:57:53.89M 2015-10-09T14:55:37.949Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.816 34.769 1504.0435 15:57:54.11M 2015-10-09T14:55:38.153Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.815 34.768 1504.0427 15:57:54.31M 2015-10-09T14:55:38.403Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.814 34.767 1504.0420 15:57:54.50M 2015-10-09T14:55:38.558Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.813 34.766 1504.0404 15:57:54.75M 2015-10-09T14:55:38.763Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.813 34.769 1504.0334 15:57:54.91M 2015-10-09T14:55:38.963Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.813 34.770 1504.0336 15:57:55.12M 2015-10-09T14:55:39.168Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.814 34.770 1504.0342 15:57:55.32M 2015-10-09T14:55:39.373Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.814 34.770 1504.0339 15:57:55.52M 2015-10-09T14:55:39.589Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.814 34.770 1504.0336 15:57:55.72M 2015-10-09T14:55:39.778Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.814 34.770 1504.0331 15:57:55.93M 2015-10-09T14:55:39.978Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.813 34.770 1504.0328 15:57:56.14M 2015-10-09T14:55:40.183Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.813 34.769 1504.0321 15:57:56.34M 2015-10-09T14:55:40.383Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.812 34.768 1504.0327 15:57:56.54M 2015-10-09T14:55:40.588Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.811 34.766 1504.0339 15:57:56.73M 2015-10-09T14:55:40.789Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.810 34.765 1504.0339 15:57:56.93M 2015-10-09T14:55:40.998Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.811 34.766 1504.0354 15:57:57.15M 2015-10-09T14:55:41.198Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.814 34.768 1504.0389 15:57:57.35M 2015-10-09T14:55:41.398Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.814 34.768 1504.0394 15:57:57.55M 2015-10-09T14:55:41.604Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.813 34.767 1504.0393 15:57:57.75M 2015-10-09T14:55:41.808Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.815 34.768 1504.0419 15:57:57.95M 2015-10-09T14:55:42.009Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.815 34.768 1504.0424 15:57:58.17M 2015-10-09T14:55:42.214Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.815 34.768 1504.0421 15:57:58.37M 2015-10-09T14:55:42.419Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.815 34.769 1504.0414 15:57:58.57M 2015-10-09T14:55:42.619Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.816 34.769 1504.0415 15:57:58.76M 2015-10-09T14:55:42.824Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.816 34.770 1504.0415 15:57:58.96M 2015-10-09T14:55:43.024Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.817 34.770 1504.0416 15:57:59.18M 2015-10-09T14:55:43.229Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.818 34.771 1504.0430 15:57:59.38M 2015-10-09T14:55:43.429Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.817 34.771 1504.0424 15:57:59.58M 2015-10-09T14:55:43.634Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.817 34.771 1504.0421 15:57:59.78M 2015-10-09T14:55:43.839Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.817 34.770 1504.0417 15:58:00.00M 2015-10-09T14:55:44.054Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.816 34.770 1504.0419 15:58:00.20M 2015-10-09T14:55:44.244Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.817 34.770 1504.0424 15:58:00.41M 2015-10-09T14:55:44.449Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.812 34.765 1504.0377 15:58:00.59M 2015-10-09T14:55:44.649Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.814 34.767 1504.0414 15:58:00.80M 2015-10-09T14:55:44.854Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.816 34.768 1504.0432 15:58:01.01M 2015-10-09T14:55:45.059Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.816 34.768 1504.0447 15:58:01.21M 2015-10-09T14:55:45.259Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.817 34.770 1504.0458 15:58:01.41M 2015-10-09T14:55:45.464Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.819 34.771 1504.0469 15:58:01.61M 2015-10-09T14:55:45.664Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.820 34.772 1504.0481 15:58:01.81M 2015-10-09T14:55:45.869Z|I-OCEAN7-304-XXXX| 27.77 14.121 41.820 34.772 1504.0476 15:58:02.03M 2015-10-09T14:55:46.104Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.820 34.772 1504.0470 15:58:02.23M 2015-10-09T14:55:46.274Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.819 34.771 1504.0481 15:58:02.43M 2015-10-09T14:55:46.479Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.818 34.770 1504.0476 15:58:02.62M 2015-10-09T14:55:46.679Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.818 34.770 1504.0476 15:58:02.82M 2015-10-09T14:55:46.884Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.817 34.769 1504.0475 15:58:03.04M 2015-10-09T14:55:47.104Z|I-OCEAN7-304-XXXX| 27.77 14.122 41.809 34.761 1504.0376 15:58:03.24M 2015-10-09T14:55:47.289Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.808 34.760 1504.0369 15:58:03.44M 2015-10-09T14:55:47.504Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.807 34.759 1504.0364 15:58:03.64M 2015-10-09T14:55:47.694Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.809 34.761 1504.0403 15:58:03.84M 2015-10-09T14:55:47.899Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.810 34.762 1504.0414 15:58:04.06M 2015-10-09T14:55:48.099Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.812 34.764 1504.0420 15:58:04.26M 2015-10-09T14:55:48.304Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.813 34.765 1504.0425 15:58:04.45M 2015-10-09T14:55:48.524Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.813 34.766 1504.0439 15:58:04.65M 2015-10-09T14:55:48.709Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.814 34.766 1504.0438 15:58:04.87M 2015-10-09T14:55:48.914Z|I-OCEAN7-304-XXXX| 27.89 14.121 41.808 34.761 1504.0376 15:58:05.07M 2015-10-09T14:55:49.114Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.807 34.760 1504.0347 15:58:05.27M 2015-10-09T14:55:49.319Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.806 34.759 1504.0331 15:58:05.47M 2015-10-09T14:55:49.524Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.809 34.762 1504.0370 15:58:05.67M 2015-10-09T14:55:49.724Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.810 34.763 1504.0380 15:58:05.87M 2015-10-09T14:55:49.929Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.811 34.764 1504.0391 15:58:06.09M 2015-10-09T14:55:50.129Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.813 34.766 1504.0413 15:58:06.29M 2015-10-09T14:55:50.334Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.815 34.767 1504.0431 15:58:06.48M 2015-10-09T14:55:50.539Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.816 34.768 1504.0444 15:58:06.68M 2015-10-09T14:55:50.744Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.813 34.766 1504.0406 15:58:06.89M 2015-10-09T14:55:50.944Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.813 34.766 1504.0405 15:58:07.10M 2015-10-09T14:55:51.184Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.813 34.766 1504.0405 15:58:07.30M 2015-10-09T14:55:51.349Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.813 34.766 1504.0400 15:58:07.50M 2015-10-09T14:55:51.554Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.812 34.765 1504.0393 15:58:07.70M 2015-10-09T14:55:51.754Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.811 34.764 1504.0377 15:58:07.90M 2015-10-09T14:55:51.959Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.810 34.764 1504.0367 15:58:08.12M 2015-10-09T14:55:52.164Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.810 34.763 1504.0361 15:58:08.32M 2015-10-09T14:55:52.364Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0365 15:58:08.52M 2015-10-09T14:55:52.569Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0356 15:58:08.71M 2015-10-09T14:55:52.774Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.765 1504.0356 15:58:08.91M 2015-10-09T14:55:52.994Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.811 34.765 1504.0359 15:58:09.13M 2015-10-09T14:55:53.174Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.812 34.766 1504.0355 15:58:09.35M 2015-10-09T14:55:53.379Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.810 34.765 1504.0342 15:58:09.53M 2015-10-09T14:55:53.584Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.801 34.755 1504.0245 15:58:09.73M 2015-10-09T14:55:53.784Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.800 34.755 1504.0247 15:58:09.93M 2015-10-09T14:55:53.989Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.800 34.755 1504.0243 15:58:10.15M 2015-10-09T14:55:54.194Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.800 34.755 1504.0237 15:58:10.35M 2015-10-09T14:55:54.394Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.801 34.755 1504.0250 15:58:10.54M 2015-10-09T14:55:54.599Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.802 34.756 1504.0264 15:58:10.74M 2015-10-09T14:55:54.799Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.802 34.756 1504.0269 15:58:10.94M 2015-10-09T14:55:55.024Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.802 34.756 1504.0265 15:58:11.16M 2015-10-09T14:55:55.209Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.803 34.757 1504.0276 15:58:11.36M 2015-10-09T14:55:55.414Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.803 34.757 1504.0287 15:58:11.56M 2015-10-09T14:55:55.614Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.812 34.766 1504.0382 15:58:11.76M 2015-10-09T14:55:55.819Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.820 34.773 1504.0472 15:58:11.96M 2015-10-09T14:55:56.024Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.820 34.773 1504.0479 15:58:12.18M 2015-10-09T14:55:56.224Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.821 34.773 1504.0487 15:58:12.37M 2015-10-09T14:55:56.424Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.821 34.774 1504.0491 15:58:12.57M 2015-10-09T14:55:56.624Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.822 34.774 1504.0488 15:58:12.77M 2015-10-09T14:55:56.864Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.822 34.775 1504.0490 15:58:12.97M 2015-10-09T14:55:57.034Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.823 34.776 1504.0505 15:58:13.19M 2015-10-09T14:55:57.239Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.823 34.776 1504.0513 15:58:13.39M 2015-10-09T14:55:57.459Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.822 34.775 1504.0496 15:58:13.59M 2015-10-09T14:55:57.644Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.821 34.775 1504.0488 15:58:13.80M 2015-10-09T14:55:57.849Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.820 34.774 1504.0469 15:58:14.01M 2015-10-09T14:55:58.049Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.819 34.773 1504.0455 15:58:14.21M 2015-10-09T14:55:58.254Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.819 34.770 1504.0500 15:58:14.40M 2015-10-09T14:55:58.454Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.817 34.769 1504.0491 15:58:14.60M 2015-10-09T14:55:58.699Z|I-OCEAN7-304-XXXX| 27.81 14.123 41.817 34.768 1504.0486 15:58:14.80M 2015-10-09T14:55:58.864Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.816 34.767 1504.0480 15:58:15.06M 2015-10-09T14:55:59.064Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.816 34.767 1504.0475 15:58:15.22M 2015-10-09T14:55:59.269Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.816 34.767 1504.0470 15:58:15.42M 2015-10-09T14:55:59.469Z|I-OCEAN7-304-XXXX| 27.78 14.122 41.812 34.764 1504.0427 15:58:15.62M 2015-10-09T14:55:59.674Z|I-OCEAN7-304-XXXX| 27.78 14.123 41.812 34.763 1504.0427 15:58:15.82M 2015-10-09T14:55:59.879Z|I-OCEAN7-304-XXXX| 27.80 14.123 41.811 34.762 1504.0417 15:58:16.04M 2015-10-09T14:56:00.079Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.762 1504.0413 15:58:16.24M 2015-10-09T14:56:00.284Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.809 34.762 1504.0393 15:58:16.44M 2015-10-09T14:56:00.489Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.809 34.761 1504.0372 15:58:16.63M 2015-10-09T14:56:00.689Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.808 34.761 1504.0354 15:58:16.84M 2015-10-09T14:56:00.894Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.807 34.760 1504.0344 15:58:17.05M 2015-10-09T14:56:01.094Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.807 34.761 1504.0344 15:58:17.25M 2015-10-09T14:56:01.299Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.808 34.761 1504.0348 15:58:17.45M 2015-10-09T14:56:01.504Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.808 34.762 1504.0343 15:58:17.65M 2015-10-09T14:56:01.704Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.809 34.762 1504.0339 15:58:17.85M 2015-10-09T14:56:01.924Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.809 34.763 1504.0354 15:58:18.07M 2015-10-09T14:56:02.109Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.810 34.763 1504.0365 15:58:18.28M 2015-10-09T14:56:02.314Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.810 34.763 1504.0375 15:58:18.46M 2015-10-09T14:56:02.544Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.810 34.763 1504.0383 15:58:18.66M 2015-10-09T14:56:02.720Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.822 34.774 1504.0505 15:58:18.86M 2015-10-09T14:56:02.925Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.818 34.770 1504.0463 15:58:19.08M 2015-10-09T14:56:03.125Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.817 34.770 1504.0457 15:58:19.28M 2015-10-09T14:56:03.330Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.817 34.769 1504.0453 15:58:19.48M 2015-10-09T14:56:03.535Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.816 34.769 1504.0454 15:58:19.68M 2015-10-09T14:56:03.774Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.816 34.768 1504.0466 15:58:19.88M 2015-10-09T14:56:03.940Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.811 34.763 1504.0409 15:58:20.14M 2015-10-09T14:56:04.140Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.813 34.765 1504.0431 15:58:20.30M 2015-10-09T14:56:04.345Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0441 15:58:20.49M 2015-10-09T14:56:04.545Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0448 15:58:20.69M 2015-10-09T14:56:04.750Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0452 15:58:20.89M 2015-10-09T14:56:04.950Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.815 34.767 1504.0454 15:58:21.11M 2015-10-09T14:56:05.155Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.815 34.767 1504.0465 15:58:21.31M 2015-10-09T14:56:05.360Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.816 34.767 1504.0472 15:58:21.51M 2015-10-09T14:56:05.560Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.817 34.768 1504.0479 15:58:21.71M 2015-10-09T14:56:05.765Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.762 1504.0408 15:58:21.91M 2015-10-09T14:56:05.970Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.809 34.761 1504.0394 15:58:22.13M 2015-10-09T14:56:06.170Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.812 34.764 1504.0427 15:58:22.33M 2015-10-09T14:56:06.390Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.812 34.764 1504.0424 15:58:22.52M 2015-10-09T14:56:06.580Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.813 34.765 1504.0420 15:58:22.74M 2015-10-09T14:56:06.780Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.813 34.766 1504.0421 15:58:22.92M 2015-10-09T14:56:06.985Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.813 34.766 1504.0425 15:58:23.14M 2015-10-09T14:56:07.185Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.813 34.766 1504.0422 15:58:23.34M 2015-10-09T14:56:07.390Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.813 34.765 1504.0420 15:58:23.54M 2015-10-09T14:56:07.595Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.813 34.765 1504.0415 15:58:23.74M 2015-10-09T14:56:07.795Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.812 34.765 1504.0413 15:58:23.94M 2015-10-09T14:56:08.000Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.812 34.765 1504.0408 15:58:24.16M 2015-10-09T14:56:08.200Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.815 34.767 1504.0425 15:58:24.36M 2015-10-09T14:56:08.405Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.815 34.768 1504.0419 15:58:24.55M 2015-10-09T14:56:08.610Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.812 34.765 1504.0389 15:58:24.75M 2015-10-09T14:56:08.860Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.811 34.764 1504.0370 15:58:24.95M 2015-10-09T14:56:09.015Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0358 15:58:25.22M 2015-10-09T14:56:09.215Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.809 34.763 1504.0360 15:58:25.37M 2015-10-09T14:56:09.415Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.809 34.762 1504.0353 15:58:25.57M 2015-10-09T14:56:09.620Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.808 34.762 1504.0350 15:58:25.77M 2015-10-09T14:56:09.825Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.806 34.760 1504.0319 15:58:25.97M 2015-10-09T14:56:10.030Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.806 34.760 1504.0304 15:58:26.19M 2015-10-09T14:56:10.235Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.805 34.759 1504.0283 15:58:26.38M 2015-10-09T14:56:10.435Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.814 34.768 1504.0376 15:58:26.59M 2015-10-09T14:56:10.635Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.808 34.763 1504.0300 15:58:26.78M 2015-10-09T14:56:10.855Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.810 34.767 1504.0281 15:58:27.00M 2015-10-09T14:56:11.045Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.812 34.768 1504.0294 15:58:27.22M 2015-10-09T14:56:11.245Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.812 34.769 1504.0300 15:58:27.40M 2015-10-09T14:56:11.450Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.813 34.770 1504.0315 15:58:27.60M 2015-10-09T14:56:11.650Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.815 34.771 1504.0337 15:58:27.80M 2015-10-09T14:56:11.855Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.816 34.772 1504.0350 15:58:28.01M 2015-10-09T14:56:12.060Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.817 34.773 1504.0374 15:58:28.22M 2015-10-09T14:56:12.260Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.812 34.768 1504.0337 15:58:28.42M 2015-10-09T14:56:12.466Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.812 34.768 1504.0341 15:58:28.61M 2015-10-09T14:56:12.670Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.813 34.769 1504.0348 15:58:28.81M 2015-10-09T14:56:12.870Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.815 34.770 1504.0366 15:58:29.03M 2015-10-09T14:56:13.075Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.816 34.771 1504.0383 15:58:29.23M 2015-10-09T14:56:13.280Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.815 34.770 1504.0364 15:58:29.43M 2015-10-09T14:56:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.804 34.760 1504.0244 15:58:29.63M 2015-10-09T14:56:13.685Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.803 34.759 1504.0239 15:58:29.83M 2015-10-09T14:56:13.885Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.803 34.759 1504.0244 15:58:30.05M 2015-10-09T14:56:14.090Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.758 1504.0233 15:58:30.25M 2015-10-09T14:56:14.295Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.759 1504.0231 15:58:30.44M 2015-10-09T14:56:14.495Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.758 1504.0227 15:58:30.64M 2015-10-09T14:56:14.700Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.758 1504.0227 15:58:30.84M 2015-10-09T14:56:14.900Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.812 34.768 1504.0341 15:58:31.06M 2015-10-09T14:56:15.105Z|I-OCEAN7-304-XXXX| 27.89 14.118 41.813 34.768 1504.0349 15:58:31.26M 2015-10-09T14:56:15.325Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.813 34.769 1504.0349 15:58:31.46M 2015-10-09T14:56:15.510Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.771 1504.0371 15:58:31.68M 2015-10-09T14:56:15.715Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.770 1504.0363 15:58:31.86M 2015-10-09T14:56:15.915Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.770 1504.0365 15:58:32.08M 2015-10-09T14:56:16.120Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.814 34.770 1504.0365 15:58:32.28M 2015-10-09T14:56:16.320Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.814 34.769 1504.0369 15:58:32.48M 2015-10-09T14:56:16.525Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.813 34.767 1504.0359 15:58:32.67M 2015-10-09T14:56:16.730Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.812 34.766 1504.0358 15:58:32.87M 2015-10-09T14:56:16.935Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.811 34.766 1504.0350 15:58:33.09M 2015-10-09T14:56:17.135Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.811 34.765 1504.0356 15:58:33.29M 2015-10-09T14:56:17.335Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.801 34.756 1504.0240 15:58:33.49M 2015-10-09T14:56:17.540Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.799 34.754 1504.0226 15:58:33.69M 2015-10-09T14:56:17.747Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.799 34.754 1504.0214 15:58:33.89M 2015-10-09T14:56:17.950Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.798 34.753 1504.0203 15:58:34.11M 2015-10-09T14:56:18.150Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.761 1504.0303 15:58:34.31M 2015-10-09T14:56:18.355Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.808 34.763 1504.0319 15:58:34.51M 2015-10-09T14:56:18.555Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.811 34.766 1504.0353 15:58:34.71M 2015-10-09T14:56:18.760Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.815 34.769 1504.0396 15:58:34.90M 2015-10-09T14:56:18.960Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.816 34.770 1504.0399 15:58:35.12M 2015-10-09T14:56:19.165Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.816 34.770 1504.0399 15:58:35.32M 2015-10-09T14:56:19.370Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.815 34.769 1504.0399 15:58:35.52M 2015-10-09T14:56:19.570Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.815 34.769 1504.0386 15:58:35.72M 2015-10-09T14:56:19.790Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.815 34.769 1504.0387 15:58:35.92M 2015-10-09T14:56:19.975Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.809 34.764 1504.0331 15:58:36.15M 2015-10-09T14:56:20.180Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.811 34.766 1504.0350 15:58:36.34M 2015-10-09T14:56:20.386Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.813 34.767 1504.0375 15:58:36.53M 2015-10-09T14:56:20.585Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.815 34.769 1504.0396 15:58:36.73M 2015-10-09T14:56:20.790Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.814 34.768 1504.0393 15:58:36.93M 2015-10-09T14:56:20.990Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.815 34.768 1504.0396 15:58:37.15M 2015-10-09T14:56:21.195Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.811 34.764 1504.0359 15:58:37.35M 2015-10-09T14:56:21.400Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.810 34.764 1504.0358 15:58:37.55M 2015-10-09T14:56:21.605Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.809 34.763 1504.0355 15:58:37.75M 2015-10-09T14:56:21.800Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.808 34.762 1504.0354 15:58:37.95M 2015-10-09T14:56:22.005Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.808 34.762 1504.0349 15:58:38.16M 2015-10-09T14:56:22.215Z|I-OCEAN7-304-XXXX| 27.88 14.120 41.808 34.762 1504.0354 15:58:38.36M 2015-10-09T14:56:22.415Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.815 34.768 1504.0424 15:58:38.56M 2015-10-09T14:56:22.620Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.815 34.769 1504.0430 15:58:38.76M 2015-10-09T14:56:22.820Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.812 34.765 1504.0388 15:58:38.96M 2015-10-09T14:56:23.026Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0387 15:58:39.18M 2015-10-09T14:56:23.230Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.812 34.765 1504.0402 15:58:39.38M 2015-10-09T14:56:23.431Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.814 34.767 1504.0415 15:58:39.58M 2015-10-09T14:56:23.630Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.812 34.765 1504.0404 15:58:39.78M 2015-10-09T14:56:23.835Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.812 34.765 1504.0392 15:58:40.00M 2015-10-09T14:56:24.085Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.806 34.760 1504.0322 15:58:40.20M 2015-10-09T14:56:24.255Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.806 34.760 1504.0330 15:58:40.44M 2015-10-09T14:56:24.445Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.812 34.765 1504.0391 15:58:40.61M 2015-10-09T14:56:24.645Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.813 34.766 1504.0397 15:58:40.79M 2015-10-09T14:56:24.851Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.820 34.773 1504.0481 15:58:41.01M 2015-10-09T14:56:25.055Z|I-OCEAN7-304-XXXX| 27.89 14.120 41.815 34.768 1504.0427 15:58:41.21M 2015-10-09T14:56:25.260Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.814 34.767 1504.0411 15:58:41.41M 2015-10-09T14:56:25.460Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.813 34.767 1504.0404 15:58:41.61M 2015-10-09T14:56:25.660Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.814 34.768 1504.0410 15:58:41.81M 2015-10-09T14:56:25.865Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.815 34.767 1504.0449 15:58:42.03M 2015-10-09T14:56:26.071Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.816 34.768 1504.0470 15:58:42.23M 2015-10-09T14:56:26.270Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.817 34.768 1504.0475 15:58:42.42M 2015-10-09T14:56:26.470Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.817 34.769 1504.0479 15:58:42.62M 2015-10-09T14:56:26.704Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.818 34.769 1504.0482 15:58:42.82M 2015-10-09T14:56:26.875Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.819 34.770 1504.0498 15:58:43.04M 2015-10-09T14:56:27.085Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.819 34.770 1504.0509 15:58:43.24M 2015-10-09T14:56:27.285Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.817 34.768 1504.0494 15:58:43.44M 2015-10-09T14:56:27.491Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.817 34.769 1504.0492 15:58:43.64M 2015-10-09T14:56:27.696Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.810 34.762 1504.0404 15:58:43.84M 2015-10-09T14:56:27.896Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.809 34.761 1504.0396 15:58:44.06M 2015-10-09T14:56:28.096Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.808 34.760 1504.0389 15:58:44.26M 2015-10-09T14:56:28.304Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.807 34.760 1504.0371 15:58:44.45M 2015-10-09T14:56:28.506Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.807 34.760 1504.0363 15:58:44.65M 2015-10-09T14:56:28.726Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.806 34.759 1504.0347 15:58:44.85M 2015-10-09T14:56:28.911Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.806 34.759 1504.0338 15:58:45.09M 2015-10-09T14:56:29.161Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.803 34.757 1504.0306 15:58:45.27M 2015-10-09T14:56:29.316Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.809 34.762 1504.0358 15:58:45.51M 2015-10-09T14:56:29.521Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.810 34.763 1504.0387 15:58:45.67M 2015-10-09T14:56:29.721Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.815 34.767 1504.0438 15:58:45.87M 2015-10-09T14:56:29.926Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0438 15:58:46.08M 2015-10-09T14:56:30.131Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0442 15:58:46.28M 2015-10-09T14:56:30.331Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0443 15:58:46.48M 2015-10-09T14:56:30.536Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.818 34.769 1504.0487 15:58:46.68M 2015-10-09T14:56:30.741Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.813 34.765 1504.0438 15:58:46.88M 2015-10-09T14:56:30.941Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.811 34.763 1504.0414 15:58:47.10M 2015-10-09T14:56:31.141Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.812 34.764 1504.0422 15:58:47.30M 2015-10-09T14:56:31.348Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.813 34.765 1504.0431 15:58:47.50M 2015-10-09T14:56:31.551Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0444 15:58:47.70M 2015-10-09T14:56:31.751Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0438 15:58:47.90M 2015-10-09T14:56:31.956Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.815 34.767 1504.0446 15:58:48.12M 2015-10-09T14:56:32.156Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.816 34.768 1504.0444 15:58:48.31M 2015-10-09T14:56:32.366Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.815 34.768 1504.0448 15:58:48.51M 2015-10-09T14:56:32.566Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.815 34.768 1504.0438 15:58:48.71M 2015-10-09T14:56:32.766Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.814 34.767 1504.0426 15:58:48.91M 2015-10-09T14:56:32.971Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.814 34.766 1504.0413 15:58:49.13M 2015-10-09T14:56:33.191Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.813 34.766 1504.0400 15:58:49.33M 2015-10-09T14:56:33.376Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.813 34.766 1504.0393 15:58:49.55M 2015-10-09T14:56:33.581Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0387 15:58:49.73M 2015-10-09T14:56:33.786Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.812 34.765 1504.0392 15:58:49.93M 2015-10-09T14:56:33.988Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.813 34.766 1504.0396 15:58:50.15M 2015-10-09T14:56:34.191Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.812 34.765 1504.0387 15:58:50.34M 2015-10-09T14:56:34.396Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.811 34.764 1504.0377 15:58:50.54M 2015-10-09T14:56:34.591Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.813 34.766 1504.0403 15:58:50.74M 2015-10-09T14:56:34.796Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.813 34.765 1504.0413 15:58:50.94M 2015-10-09T14:56:35.001Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.813 34.766 1504.0410 15:58:51.16M 2015-10-09T14:56:35.206Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.813 34.766 1504.0416 15:58:51.36M 2015-10-09T14:56:35.411Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.814 34.767 1504.0419 15:58:51.56M 2015-10-09T14:56:35.611Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.811 34.764 1504.0376 15:58:51.76M 2015-10-09T14:56:35.811Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.810 34.763 1504.0366 15:58:51.96M 2015-10-09T14:56:36.016Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.809 34.762 1504.0371 15:58:52.17M 2015-10-09T14:56:36.221Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.808 34.762 1504.0364 15:58:52.37M 2015-10-09T14:56:36.421Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.761 1504.0349 15:58:52.57M 2015-10-09T14:56:36.628Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.761 1504.0353 15:58:52.77M 2015-10-09T14:56:36.831Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.762 1504.0358 15:58:52.97M 2015-10-09T14:56:37.031Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.809 34.763 1504.0367 15:58:53.19M 2015-10-09T14:56:37.236Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.810 34.764 1504.0380 15:58:53.39M 2015-10-09T14:56:37.436Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.811 34.764 1504.0392 15:58:53.59M 2015-10-09T14:56:37.656Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.812 34.766 1504.0396 15:58:53.79M 2015-10-09T14:56:37.846Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.810 34.764 1504.0363 15:58:54.02M 2015-10-09T14:56:38.046Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.811 34.766 1504.0369 15:58:54.21M 2015-10-09T14:56:38.264Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.812 34.766 1504.0366 15:58:54.40M 2015-10-09T14:56:38.456Z|I-OCEAN7-304-XXXX| 27.91 14.119 41.818 34.772 1504.0438 15:58:54.60M 2015-10-09T14:56:38.664Z|I-OCEAN7-304-XXXX| 27.87 14.119 41.819 34.773 1504.0438 15:58:54.80M 2015-10-09T14:56:38.861Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.819 34.773 1504.0433 15:58:55.02M 2015-10-09T14:56:39.061Z|I-OCEAN7-304-XXXX| 27.86 14.119 41.814 34.769 1504.0376 15:58:55.22M 2015-10-09T14:56:39.304Z|I-OCEAN7-304-XXXX| 27.87 14.119 41.813 34.768 1504.0363 15:58:55.42M 2015-10-09T14:56:39.466Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.810 34.765 1504.0341 15:58:55.62M 2015-10-09T14:56:39.671Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.810 34.765 1504.0339 15:58:55.82M 2015-10-09T14:56:39.876Z|I-OCEAN7-304-XXXX| 27.87 14.119 41.810 34.765 1504.0334 15:58:56.04M 2015-10-09T14:56:40.076Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.810 34.765 1504.0325 15:58:56.24M 2015-10-09T14:56:40.276Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.814 34.769 1504.0369 15:58:56.44M 2015-10-09T14:56:40.504Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.814 34.769 1504.0375 15:58:56.63M 2015-10-09T14:56:40.686Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.815 34.769 1504.0389 15:58:56.83M 2015-10-09T14:56:40.886Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.815 34.769 1504.0393 15:58:57.05M 2015-10-09T14:56:41.096Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.815 34.769 1504.0403 15:58:57.25M 2015-10-09T14:56:41.296Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.810 34.764 1504.0344 15:58:57.45M 2015-10-09T14:56:41.501Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.810 34.764 1504.0349 15:58:57.65M 2015-10-09T14:56:41.705Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.809 34.763 1504.0334 15:58:57.85M 2015-10-09T14:56:41.908Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.809 34.763 1504.0331 15:58:58.06M 2015-10-09T14:56:42.126Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.808 34.763 1504.0330 15:58:58.26M 2015-10-09T14:56:42.311Z|I-OCEAN7-304-XXXX| 27.75 14.120 41.809 34.763 1504.0322 15:58:58.48M 2015-10-09T14:56:42.511Z|I-OCEAN7-304-XXXX| 27.75 14.120 41.808 34.763 1504.0319 15:58:58.66M 2015-10-09T14:56:42.716Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.808 34.762 1504.0316 15:58:58.86M 2015-10-09T14:56:42.921Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.808 34.762 1504.0322 15:58:59.08M 2015-10-09T14:56:43.121Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.806 34.760 1504.0302 15:58:59.28M 2015-10-09T14:56:43.326Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.806 34.760 1504.0299 15:58:59.48M 2015-10-09T14:56:43.531Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.806 34.760 1504.0295 15:58:59.68M 2015-10-09T14:56:43.731Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.805 34.760 1504.0284 15:58:59.88M 2015-10-09T14:56:43.936Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.804 34.759 1504.0277 15:59:00.10M 2015-10-09T14:56:44.136Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.804 34.759 1504.0283 15:59:00.30M 2015-10-09T14:56:44.341Z|I-OCEAN7-304-XXXX| 27.86 14.119 41.805 34.760 1504.0292 15:59:00.49M 2015-10-09T14:56:44.548Z|I-OCEAN7-304-XXXX| 27.86 14.119 41.805 34.760 1504.0288 15:59:00.69M 2015-10-09T14:56:44.747Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.806 34.761 1504.0286 15:59:00.89M 2015-10-09T14:56:44.984Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.762 1504.0291 15:59:01.11M 2015-10-09T14:56:45.152Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.762 1504.0288 15:59:01.31M 2015-10-09T14:56:45.351Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.807 34.762 1504.0283 15:59:01.51M 2015-10-09T14:56:45.561Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.807 34.763 1504.0276 15:59:01.70M 2015-10-09T14:56:45.761Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.808 34.764 1504.0284 15:59:01.91M 2015-10-09T14:56:45.966Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.810 34.766 1504.0292 15:59:02.12M 2015-10-09T14:56:46.166Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.809 34.766 1504.0289 15:59:02.32M 2015-10-09T14:56:46.371Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.809 34.766 1504.0281 15:59:02.52M 2015-10-09T14:56:46.591Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.809 34.766 1504.0281 15:59:02.72M 2015-10-09T14:56:46.776Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.810 34.767 1504.0288 15:59:02.94M 2015-10-09T14:56:46.981Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.811 34.768 1504.0303 15:59:03.14M 2015-10-09T14:56:47.181Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.812 34.768 1504.0310 15:59:03.34M 2015-10-09T14:56:47.387Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.811 34.767 1504.0308 15:59:03.54M 2015-10-09T14:56:47.592Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.810 34.766 1504.0308 15:59:03.74M 2015-10-09T14:56:47.792Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.810 34.765 1504.0299 15:59:03.94M 2015-10-09T14:56:47.997Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.810 34.766 1504.0300 15:59:04.16M 2015-10-09T14:56:48.197Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.809 34.765 1504.0308 15:59:04.36M 2015-10-09T14:56:48.401Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.809 34.764 1504.0308 15:59:04.55M 2015-10-09T14:56:48.606Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.809 34.764 1504.0319 15:59:04.75M 2015-10-09T14:56:48.806Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.809 34.764 1504.0323 15:59:04.95M 2015-10-09T14:56:49.006Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.807 34.762 1504.0299 15:59:05.17M 2015-10-09T14:56:49.216Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.807 34.762 1504.0300 15:59:05.37M 2015-10-09T14:56:49.461Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.806 34.761 1504.0303 15:59:05.57M 2015-10-09T14:56:49.621Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.806 34.761 1504.0308 15:59:05.81M 2015-10-09T14:56:49.821Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.805 34.760 1504.0294 15:59:05.97M 2015-10-09T14:56:50.027Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.765 1504.0354 15:59:06.18M 2015-10-09T14:56:50.231Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.811 34.765 1504.0372 15:59:06.38M 2015-10-09T14:56:50.432Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0341 15:59:06.58M 2015-10-09T14:56:50.637Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.811 34.766 1504.0352 15:59:06.78M 2015-10-09T14:56:50.837Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.812 34.767 1504.0354 15:59:07.00M 2015-10-09T14:56:51.052Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.813 34.768 1504.0363 15:59:07.20M 2015-10-09T14:56:51.242Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.813 34.769 1504.0355 15:59:07.41M 2015-10-09T14:56:51.447Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.770 1504.0361 15:59:07.60M 2015-10-09T14:56:51.652Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.815 34.770 1504.0369 15:59:07.80M 2015-10-09T14:56:51.852Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.815 34.771 1504.0369 15:59:08.02M 2015-10-09T14:56:52.052Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.771 1504.0372 15:59:08.22M 2015-10-09T14:56:52.262Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.771 1504.0360 15:59:08.41M 2015-10-09T14:56:52.465Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.770 1504.0348 15:59:08.61M 2015-10-09T14:56:52.662Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.813 34.769 1504.0336 15:59:08.81M 2015-10-09T14:56:52.867Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.811 34.768 1504.0316 15:59:09.03M 2015-10-09T14:56:53.072Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.810 34.766 1504.0292 15:59:09.23M 2015-10-09T14:56:53.277Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.760 1504.0203 15:59:09.43M 2015-10-09T14:56:53.477Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.802 34.760 1504.0198 15:59:09.63M 2015-10-09T14:56:53.677Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.802 34.759 1504.0199 15:59:09.83M 2015-10-09T14:56:53.904Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0273 15:59:10.04M 2015-10-09T14:56:54.087Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.807 34.764 1504.0258 15:59:10.25M 2015-10-09T14:56:54.287Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.806 34.763 1504.0255 15:59:10.44M 2015-10-09T14:56:54.537Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.805 34.762 1504.0254 15:59:10.64M 2015-10-09T14:56:54.697Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.805 34.761 1504.0242 15:59:10.89M 2015-10-09T14:56:54.897Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.804 34.761 1504.0240 15:59:11.06M 2015-10-09T14:56:55.102Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.803 34.760 1504.0231 15:59:11.26M 2015-10-09T14:56:55.302Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.803 34.759 1504.0225 15:59:11.46M 2015-10-09T14:56:55.527Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.802 34.759 1504.0211 15:59:11.66M 2015-10-09T14:56:55.712Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.803 34.760 1504.0221 15:59:11.87M 2015-10-09T14:56:55.912Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.803 34.760 1504.0229 15:59:12.08M 2015-10-09T14:56:56.117Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.760 1504.0233 15:59:12.27M 2015-10-09T14:56:56.322Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.800 34.757 1504.0187 15:59:12.47M 2015-10-09T14:56:56.522Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.800 34.757 1504.0190 15:59:12.67M 2015-10-09T14:56:56.722Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.801 34.758 1504.0195 15:59:12.87M 2015-10-09T14:56:56.927Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.758 1504.0200 15:59:13.09M 2015-10-09T14:56:57.132Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.759 1504.0208 15:59:13.29M 2015-10-09T14:56:57.332Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.803 34.759 1504.0221 15:59:13.49M 2015-10-09T14:56:57.537Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.803 34.759 1504.0217 15:59:13.69M 2015-10-09T14:56:57.742Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.803 34.759 1504.0228 15:59:13.89M 2015-10-09T14:56:57.942Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.804 34.760 1504.0242 15:59:14.11M 2015-10-09T14:56:58.147Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.806 34.762 1504.0262 15:59:14.30M 2015-10-09T14:56:58.352Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.810 34.765 1504.0311 15:59:14.50M 2015-10-09T14:56:58.552Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.810 34.765 1504.0325 15:59:14.70M 2015-10-09T14:56:58.752Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.805 34.760 1504.0273 15:59:14.90M 2015-10-09T14:56:58.962Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.804 34.759 1504.0269 15:59:15.12M 2015-10-09T14:56:59.162Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.804 34.758 1504.0316 15:59:15.32M 2015-10-09T14:56:59.384Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.805 34.758 1504.0328 15:59:15.52M 2015-10-09T14:56:59.624Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.806 34.759 1504.0330 15:59:15.72M 2015-10-09T14:56:59.772Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.806 34.759 1504.0325 15:59:15.96M 2015-10-09T14:56:59.992Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.810 34.764 1504.0359 15:59:16.14M 2015-10-09T14:57:00.177Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.811 34.765 1504.0358 15:59:16.35M 2015-10-09T14:57:00.377Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.808 34.763 1504.0325 15:59:16.53M 2015-10-09T14:57:00.582Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.807 34.762 1504.0320 15:59:16.73M 2015-10-09T14:57:00.787Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.807 34.761 1504.0306 15:59:16.93M 2015-10-09T14:57:01.024Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.806 34.761 1504.0297 15:59:17.15M 2015-10-09T14:57:01.192Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.806 34.761 1504.0291 15:59:17.35M 2015-10-09T14:57:01.397Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.805 34.760 1504.0282 15:59:17.55M 2015-10-09T14:57:01.597Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.805 34.760 1504.0278 15:59:17.75M 2015-10-09T14:57:01.802Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.805 34.760 1504.0277 15:59:17.95M 2015-10-09T14:57:02.002Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.806 34.761 1504.0281 15:59:18.17M 2015-10-09T14:57:02.207Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.764 1504.0309 15:59:18.36M 2015-10-09T14:57:02.412Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.764 1504.0311 15:59:18.56M 2015-10-09T14:57:02.612Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.808 34.763 1504.0313 15:59:18.76M 2015-10-09T14:57:02.817Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.808 34.763 1504.0309 15:59:18.96M 2015-10-09T14:57:03.022Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.808 34.763 1504.0306 15:59:19.18M 2015-10-09T14:57:03.222Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.808 34.762 1504.0314 15:59:19.38M 2015-10-09T14:57:03.464Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.807 34.762 1504.0309 15:59:19.58M 2015-10-09T14:57:03.627Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.806 34.761 1504.0303 15:59:19.77M 2015-10-09T14:57:03.832Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.806 34.761 1504.0297 15:59:20.98M 2015-10-09T14:57:04.037Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.808 34.762 1504.0321 15:59:20.19M 2015-10-09T14:57:04.237Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.808 34.763 1504.0315 15:59:20.39M 2015-10-09T14:57:04.457Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.808 34.763 1504.0310 15:59:20.59M 2015-10-09T14:57:04.692Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.813 34.767 1504.0359 15:59:20.81M 2015-10-09T14:57:04.847Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0328 15:59:21.05M 2015-10-09T14:57:05.052Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0323 15:59:21.21M 2015-10-09T14:57:05.252Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.810 34.765 1504.0319 15:59:21.41M 2015-10-09T14:57:05.457Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.810 34.765 1504.0309 15:59:21.61M 2015-10-09T14:57:05.657Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.810 34.766 1504.0311 15:59:21.81M 2015-10-09T14:57:05.862Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.810 34.766 1504.0315 15:59:22.02M 2015-10-09T14:57:06.062Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.811 34.766 1504.0320 15:59:22.23M 2015-10-09T14:57:06.268Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.811 34.767 1504.0319 15:59:22.42M 2015-10-09T14:57:06.472Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.811 34.767 1504.0313 15:59:22.62M 2015-10-09T14:57:06.672Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.811 34.767 1504.0308 15:59:22.82M 2015-10-09T14:57:06.872Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.810 34.766 1504.0314 15:59:23.04M 2015-10-09T14:57:07.104Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.810 34.765 1504.0310 15:59:23.24M 2015-10-09T14:57:07.282Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.809 34.765 1504.0303 15:59:23.44M 2015-10-09T14:57:07.487Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.809 34.765 1504.0300 15:59:23.64M 2015-10-09T14:57:07.692Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.808 34.764 1504.0295 15:59:23.84M 2015-10-09T14:57:07.892Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.807 34.763 1504.0282 15:59:24.05M 2015-10-09T14:57:08.097Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.807 34.763 1504.0287 15:59:24.25M 2015-10-09T14:57:08.297Z|I-OCEAN7-304-XXXX| 27.91 14.118 41.807 34.763 1504.0288 15:59:24.45M 2015-10-09T14:57:08.502Z|I-OCEAN7-304-XXXX| 27.91 14.118 41.807 34.763 1504.0289 15:59:24.65M 2015-10-09T14:57:08.702Z|I-OCEAN7-304-XXXX| 27.89 14.118 41.807 34.764 1504.0287 15:59:24.85M 2015-10-09T14:57:08.927Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.807 34.764 1504.0282 15:59:25.07M 2015-10-09T14:57:09.112Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.807 34.764 1504.0283 15:59:25.29M 2015-10-09T14:57:09.312Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.808 34.764 1504.0289 15:59:25.47M 2015-10-09T14:57:09.517Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.808 34.764 1504.0294 15:59:25.67M 2015-10-09T14:57:09.762Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.808 34.764 1504.0286 15:59:25.87M 2015-10-09T14:57:09.922Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0288 15:59:26.13M 2015-10-09T14:57:10.127Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.764 1504.0278 15:59:26.28M 2015-10-09T14:57:10.332Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.807 34.763 1504.0272 15:59:26.48M 2015-10-09T14:57:10.532Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.806 34.763 1504.0276 15:59:26.68M 2015-10-09T14:57:10.732Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.806 34.762 1504.0273 15:59:26.88M 2015-10-09T14:57:10.937Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.812 34.768 1504.0331 15:59:27.10M 2015-10-09T14:57:11.142Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.813 34.769 1504.0331 15:59:27.30M 2015-10-09T14:57:11.342Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.813 34.769 1504.0350 15:59:27.50M 2015-10-09T14:57:11.548Z|I-OCEAN7-304-XXXX| 27.90 14.118 41.813 34.769 1504.0359 15:59:27.70M 2015-10-09T14:57:11.748Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0353 15:59:27.90M 2015-10-09T14:57:11.953Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0355 15:59:28.11M 2015-10-09T14:57:12.158Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0359 15:59:28.31M 2015-10-09T14:57:12.358Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0366 15:59:28.51M 2015-10-09T14:57:12.563Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.769 1504.0364 15:59:28.71M 2015-10-09T14:57:12.768Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.769 1504.0364 15:59:28.91M 2015-10-09T14:57:12.968Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.814 34.769 1504.0359 15:59:29.13M 2015-10-09T14:57:13.173Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.814 34.769 1504.0358 15:59:29.33M 2015-10-09T14:57:13.393Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.813 34.769 1504.0347 15:59:29.53M 2015-10-09T14:57:13.578Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.813 34.768 1504.0345 15:59:29.74M 2015-10-09T14:57:13.777Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.812 34.767 1504.0338 15:59:29.92M 2015-10-09T14:57:13.982Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.812 34.767 1504.0337 15:59:30.14M 2015-10-09T14:57:14.188Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.811 34.766 1504.0332 15:59:30.34M 2015-10-09T14:57:14.388Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.810 34.765 1504.0319 15:59:30.54M 2015-10-09T14:57:14.593Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.809 34.764 1504.0310 15:59:30.74M 2015-10-09T14:57:14.793Z|I-OCEAN7-304-XXXX| 27.72 14.119 41.808 34.763 1504.0294 15:59:30.94M 2015-10-09T14:57:14.998Z|I-OCEAN7-304-XXXX| 27.73 14.119 41.807 34.762 1504.0284 15:59:31.16M 2015-10-09T14:57:15.198Z|I-OCEAN7-304-XXXX| 27.73 14.119 41.807 34.762 1504.0288 15:59:31.35M 2015-10-09T14:57:15.403Z|I-OCEAN7-304-XXXX| 27.73 14.119 41.807 34.762 1504.0297 15:59:31.56M 2015-10-09T14:57:15.613Z|I-OCEAN7-304-XXXX| 27.75 14.119 41.808 34.762 1504.0308 15:59:31.75M 2015-10-09T14:57:15.813Z|I-OCEAN7-304-XXXX| 27.72 14.119 41.808 34.763 1504.0308 15:59:31.96M 2015-10-09T14:57:16.013Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.809 34.762 1504.0367 15:59:32.18M 2015-10-09T14:57:16.218Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.810 34.762 1504.0372 15:59:32.37M 2015-10-09T14:57:16.423Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.811 34.763 1504.0378 15:59:32.57M 2015-10-09T14:57:16.623Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.810 34.763 1504.0382 15:59:32.77M 2015-10-09T14:57:16.828Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.810 34.763 1504.0380 15:59:32.97M 2015-10-09T14:57:17.028Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.810 34.762 1504.0374 15:59:33.19M 2015-10-09T14:57:17.233Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.809 34.762 1504.0370 15:59:33.39M 2015-10-09T14:57:17.433Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.809 34.764 1504.0306 15:59:33.59M 2015-10-09T14:57:17.638Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0304 15:59:33.79M 2015-10-09T14:57:17.858Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.808 34.765 1504.0294 15:59:34.00M 2015-10-09T14:57:18.043Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.809 34.765 1504.0299 15:59:34.22M 2015-10-09T14:57:18.248Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.809 34.765 1504.0299 15:59:34.40M 2015-10-09T14:57:18.448Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.809 34.765 1504.0293 15:59:34.60M 2015-10-09T14:57:18.653Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.765 1504.0283 15:59:34.80M 2015-10-09T14:57:18.858Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0276 15:59:35.02M 2015-10-09T14:57:19.058Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.764 1504.0277 15:59:35.22M 2015-10-09T14:57:19.263Z|I-OCEAN7-304-XXXX| 27.91 14.118 41.808 34.764 1504.0293 15:59:35.42M 2015-10-09T14:57:19.463Z|I-OCEAN7-304-XXXX| 27.95 14.118 41.808 34.764 1504.0308 15:59:35.62M 2015-10-09T14:57:19.668Z|I-OCEAN7-304-XXXX| 27.95 14.118 41.808 34.764 1504.0306 15:59:35.82M 2015-10-09T14:57:19.918Z|I-OCEAN7-304-XXXX| 27.94 14.118 41.808 34.764 1504.0314 15:59:36.03M 2015-10-09T14:57:20.073Z|I-OCEAN7-304-XXXX| 27.93 14.118 41.809 34.764 1504.0325 15:59:36.28M 2015-10-09T14:57:20.278Z|I-OCEAN7-304-XXXX| 27.92 14.119 41.810 34.765 1504.0344 15:59:36.43M 2015-10-09T14:57:20.478Z|I-OCEAN7-304-XXXX| 27.90 14.119 41.807 34.762 1504.0319 15:59:36.63M 2015-10-09T14:57:20.683Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.807 34.762 1504.0310 15:59:36.83M 2015-10-09T14:57:20.888Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.807 34.762 1504.0316 15:59:37.05M 2015-10-09T14:57:21.088Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.807 34.762 1504.0325 15:59:37.25M 2015-10-09T14:57:21.288Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.808 34.763 1504.0337 15:59:37.45M 2015-10-09T14:57:21.504Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.809 34.763 1504.0341 15:59:37.64M 2015-10-09T14:57:21.698Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.809 34.763 1504.0339 15:59:37.84M 2015-10-09T14:57:21.903Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.808 34.762 1504.0327 15:59:38.07M 2015-10-09T14:57:22.103Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.808 34.763 1504.0323 15:59:38.26M 2015-10-09T14:57:22.323Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.808 34.763 1504.0319 15:59:38.46M 2015-10-09T14:57:22.513Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.808 34.763 1504.0305 15:59:38.68M 2015-10-09T14:57:22.713Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.806 34.761 1504.0294 15:59:38.86M 2015-10-09T14:57:22.913Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.805 34.760 1504.0288 15:59:39.08M 2015-10-09T14:57:23.123Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.805 34.760 1504.0280 15:59:39.28M 2015-10-09T14:57:23.344Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.800 34.756 1504.0226 15:59:39.48M 2015-10-09T14:57:23.523Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.800 34.756 1504.0225 15:59:39.67M 2015-10-09T14:57:23.728Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.800 34.756 1504.0219 15:59:39.87M 2015-10-09T14:57:23.933Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.799 34.755 1504.0215 15:59:40.09M 2015-10-09T14:57:24.133Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.799 34.755 1504.0203 15:59:40.29M 2015-10-09T14:57:24.338Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.808 34.763 1504.0298 15:59:40.49M 2015-10-09T14:57:24.538Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.810 34.765 1504.0327 15:59:40.69M 2015-10-09T14:57:24.743Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.799 34.755 1504.0212 15:59:40.89M 2015-10-09T14:57:24.948Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.798 34.754 1504.0205 15:59:41.11M 2015-10-09T14:57:25.148Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.803 34.758 1504.0264 15:59:41.31M 2015-10-09T14:57:25.353Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.804 34.758 1504.0284 15:59:41.51M 2015-10-09T14:57:25.553Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.805 34.760 1504.0306 15:59:41.70M 2015-10-09T14:57:25.758Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.807 34.761 1504.0317 15:59:41.90M 2015-10-09T14:57:25.963Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.808 34.763 1504.0326 15:59:42.12M 2015-10-09T14:57:26.168Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.810 34.764 1504.0341 15:59:42.32M 2015-10-09T14:57:26.368Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.811 34.765 1504.0358 15:59:42.52M 2015-10-09T14:57:26.568Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.813 34.767 1504.0366 15:59:42.72M 2015-10-09T14:57:26.793Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.810 34.764 1504.0331 15:59:42.92M 2015-10-09T14:57:26.973Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.808 34.764 1504.0314 15:59:43.16M 2015-10-09T14:57:27.178Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.762 1504.0291 15:59:43.34M 2015-10-09T14:57:27.384Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.805 34.761 1504.0261 15:59:43.54M 2015-10-09T14:57:27.588Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.805 34.761 1504.0267 15:59:43.74M 2015-10-09T14:57:27.793Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.806 34.762 1504.0278 15:59:43.94M 2015-10-09T14:57:27.988Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.805 34.761 1504.0271 15:59:44.15M 2015-10-09T14:57:28.198Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.805 34.761 1504.0265 15:59:44.35M 2015-10-09T14:57:28.398Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.805 34.761 1504.0251 15:59:44.55M 2015-10-09T14:57:28.603Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.808 34.764 1504.0278 15:59:44.75M 2015-10-09T14:57:28.803Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.808 34.764 1504.0286 15:59:44.95M 2015-10-09T14:57:29.008Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.809 34.764 1504.0299 15:59:45.17M 2015-10-09T14:57:29.208Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0311 15:59:45.37M 2015-10-09T14:57:29.414Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0314 15:59:45.57M 2015-10-09T14:57:29.618Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0317 15:59:45.76M 2015-10-09T14:57:29.824Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.808 34.763 1504.0308 15:59:45.96M 2015-10-09T14:57:30.068Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.808 34.763 1504.0305 15:59:46.18M 2015-10-09T14:57:30.223Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.807 34.762 1504.0306 15:59:46.43M 2015-10-09T14:57:30.428Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.807 34.761 1504.0303 15:59:46.58M 2015-10-09T14:57:30.628Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.809 34.764 1504.0331 15:59:46.78M 2015-10-09T14:57:30.833Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.809 34.764 1504.0321 15:59:47.00M 2015-10-09T14:57:31.038Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.809 34.764 1504.0308 15:59:47.20M 2015-10-09T14:57:31.258Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.808 34.764 1504.0305 15:59:47.40M 2015-10-09T14:57:31.443Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.809 34.764 1504.0311 15:59:47.61M 2015-10-09T14:57:31.643Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0323 15:59:47.80M 2015-10-09T14:57:31.848Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0322 15:59:48.01M 2015-10-09T14:57:32.048Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.810 34.765 1504.0315 15:59:48.21M 2015-10-09T14:57:32.264Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.810 34.765 1504.0315 15:59:48.41M 2015-10-09T14:57:32.458Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.811 34.766 1504.0322 15:59:48.61M 2015-10-09T14:57:32.663Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.812 34.767 1504.0327 15:59:48.81M 2015-10-09T14:57:32.863Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.812 34.768 1504.0328 15:59:49.03M 2015-10-09T14:57:33.068Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.815 34.771 1504.0350 15:59:49.23M 2015-10-09T14:57:33.273Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.815 34.771 1504.0347 15:59:49.43M 2015-10-09T14:57:33.473Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.816 34.772 1504.0354 15:59:49.63M 2015-10-09T14:57:33.673Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.816 34.772 1504.0359 15:59:49.82M 2015-10-09T14:57:33.878Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.816 34.773 1504.0363 15:59:50.04M 2015-10-09T14:57:34.084Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.813 34.770 1504.0330 15:59:50.24M 2015-10-09T14:57:34.288Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.803 34.760 1504.0216 15:59:50.44M 2015-10-09T14:57:34.488Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.804 34.761 1504.0236 15:59:50.64M 2015-10-09T14:57:34.693Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.805 34.762 1504.0248 15:59:50.84M 2015-10-09T14:57:34.893Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.807 34.764 1504.0266 15:59:51.06M 2015-10-09T14:57:35.144Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0278 15:59:51.26M 2015-10-09T14:57:35.299Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.810 34.767 1504.0286 15:59:51.50M 2015-10-09T14:57:35.498Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.811 34.767 1504.0293 15:59:51.65M 2015-10-09T14:57:35.724Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.812 34.768 1504.0308 15:59:51.85M 2015-10-09T14:57:35.914Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.813 34.769 1504.0311 15:59:52.09M 2015-10-09T14:57:36.113Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.812 34.769 1504.0309 15:59:52.27M 2015-10-09T14:57:36.318Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.811 34.768 1504.0294 15:59:52.47M 2015-10-09T14:57:36.518Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.810 34.768 1504.0281 15:59:52.67M 2015-10-09T14:57:36.724Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.810 34.767 1504.0275 15:59:52.87M 2015-10-09T14:57:36.924Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.809 34.767 1504.0262 15:59:53.09M 2015-10-09T14:57:37.128Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.809 34.767 1504.0250 15:59:53.29M 2015-10-09T14:57:37.329Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.809 34.767 1504.0244 15:59:53.49M 2015-10-09T14:57:37.534Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.809 34.768 1504.0244 15:59:53.68M 2015-10-09T14:57:37.734Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.807 34.766 1504.0220 15:59:53.88M 2015-10-09T14:57:37.939Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.806 34.765 1504.0204 15:59:54.10M 2015-10-09T14:57:38.144Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.806 34.764 1504.0197 15:59:54.30M 2015-10-09T14:57:38.349Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.805 34.764 1504.0193 15:59:54.50M 2015-10-09T14:57:38.549Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.805 34.764 1504.0200 15:59:54.70M 2015-10-09T14:57:38.754Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.765 1504.0187 15:59:54.90M 2015-10-09T14:57:38.959Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.763 1504.0154 15:59:55.12M 2015-10-09T14:57:39.159Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.804 34.763 1504.0162 15:59:55.32M 2015-10-09T14:57:39.359Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.804 34.763 1504.0164 15:59:55.52M 2015-10-09T14:57:39.564Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.804 34.764 1504.0165 15:59:55.71M 2015-10-09T14:57:39.769Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.804 34.764 1504.0159 15:59:55.91M 2015-10-09T14:57:39.969Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.769 1504.0219 15:59:56.13M 2015-10-09T14:57:40.234Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.811 34.770 1504.0222 15:59:56.33M 2015-10-09T14:57:40.374Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.768 1504.0198 15:59:56.59M 2015-10-09T14:57:40.579Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.767 1504.0184 15:59:56.73M 2015-10-09T14:57:40.784Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.806 34.766 1504.0162 15:59:56.93M 2015-10-09T14:57:40.984Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.765 1504.0142 15:59:57.15M 2015-10-09T14:57:41.189Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.764 1504.0120 15:59:57.34M 2015-10-09T14:57:41.389Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0089 15:59:57.55M 2015-10-09T14:57:41.594Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0078 15:59:57.74M 2015-10-09T14:57:41.794Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0066 15:59:57.94M 2015-10-09T14:57:41.999Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.764 1504.0090 15:59:58.16M 2015-10-09T14:57:42.204Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.764 1504.0087 15:59:58.36M 2015-10-09T14:57:42.409Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0088 15:59:58.56M 2015-10-09T14:57:42.614Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0092 15:59:58.76M 2015-10-09T14:57:42.814Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.807 34.769 1504.0159 15:59:58.96M 2015-10-09T14:57:43.019Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.808 34.770 1504.0164 15:59:59.18M 2015-10-09T14:57:43.214Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.809 34.770 1504.0179 15:59:59.38M 2015-10-09T14:57:43.424Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.809 34.771 1504.0186 15:59:59.57M 2015-10-09T14:57:43.624Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.810 34.771 1504.0193 15:59:59.78M 2015-10-09T14:57:43.829Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.771 1504.0201 15:59:59.97M 2015-10-09T14:57:44.029Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.814 34.774 1504.0253 16:00:00.19M 2015-10-09T14:57:44.234Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.814 34.774 1504.0258 16:00:00.39M 2015-10-09T14:57:44.434Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.814 34.774 1504.0258 16:00:00.59M 2015-10-09T14:57:44.659Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.813 34.771 1504.0297 16:00:00.79M 2015-10-09T14:57:44.844Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.813 34.771 1504.0293 16:00:01.02M 2015-10-09T14:57:45.044Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.814 34.772 1504.0300 16:00:01.21M 2015-10-09T14:57:45.249Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.814 34.772 1504.0297 16:00:01.41M 2015-10-09T14:57:45.449Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.814 34.773 1504.0287 16:00:01.61M 2015-10-09T14:57:45.654Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.814 34.772 1504.0273 16:00:01.80M 2015-10-09T14:57:45.859Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0269 16:00:02.02M 2015-10-09T14:57:46.059Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.812 34.770 1504.0261 16:00:02.22M 2015-10-09T14:57:46.264Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.769 1504.0240 16:00:02.42M 2015-10-09T14:57:46.469Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.769 1504.0221 16:00:02.62M 2015-10-09T14:57:46.669Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.809 34.769 1504.0203 16:00:02.82M 2015-10-09T14:57:46.869Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.768 1504.0189 16:00:03.04M 2015-10-09T14:57:47.074Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.768 1504.0179 16:00:03.23M 2015-10-09T14:57:47.274Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.768 1504.0172 16:00:03.43M 2015-10-09T14:57:47.479Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.769 1504.0176 16:00:03.63M 2015-10-09T14:57:47.684Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.809 34.770 1504.0177 16:00:03.83M 2015-10-09T14:57:47.889Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.769 1504.0175 16:00:04.05M 2015-10-09T14:57:48.089Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.808 34.768 1504.0170 16:00:04.25M 2015-10-09T14:57:48.289Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.769 1504.0131 16:00:04.45M 2015-10-09T14:57:48.499Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.769 1504.0121 16:00:04.65M 2015-10-09T14:57:48.699Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.770 1504.0127 16:00:04.85M 2015-10-09T14:57:48.904Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.807 34.769 1504.0121 16:00:05.07M 2015-10-09T14:57:49.124Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.807 34.769 1504.0121 16:00:05.27M 2015-10-09T14:57:49.309Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.808 34.770 1504.0135 16:00:05.48M 2015-10-09T14:57:49.514Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.808 34.770 1504.0131 16:00:05.67M 2015-10-09T14:57:49.714Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.769 1504.0128 16:00:05.86M 2015-10-09T14:57:49.914Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.768 1504.0120 16:00:06.08M 2015-10-09T14:57:50.119Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.764 1504.0076 16:00:06.28M 2015-10-09T14:57:50.369Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.807 34.769 1504.0148 16:00:06.48M 2015-10-09T14:57:50.524Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.808 34.769 1504.0166 16:00:06.72M 2015-10-09T14:57:50.729Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.809 34.770 1504.0184 16:00:06.88M 2015-10-09T14:57:50.934Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.810 34.770 1504.0201 16:00:07.10M 2015-10-09T14:57:51.134Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.810 34.770 1504.0222 16:00:07.30M 2015-10-09T14:57:51.339Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.811 34.771 1504.0251 16:00:07.50M 2015-10-09T14:57:51.544Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.812 34.771 1504.0260 16:00:07.70M 2015-10-09T14:57:51.744Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.813 34.772 1504.0276 16:00:07.89M 2015-10-09T14:57:51.949Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.814 34.772 1504.0282 16:00:08.11M 2015-10-09T14:57:52.149Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.814 34.772 1504.0288 16:00:08.31M 2015-10-09T14:57:52.354Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0288 16:00:08.51M 2015-10-09T14:57:52.559Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0286 16:00:08.71M 2015-10-09T14:57:52.759Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.812 34.770 1504.0281 16:00:08.91M 2015-10-09T14:57:52.964Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.812 34.769 1504.0286 16:00:09.12M 2015-10-09T14:57:53.169Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.811 34.768 1504.0293 16:00:09.33M 2015-10-09T14:57:53.369Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.811 34.768 1504.0297 16:00:09.53M 2015-10-09T14:57:53.589Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.811 34.768 1504.0299 16:00:09.72M 2015-10-09T14:57:53.774Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.804 34.762 1504.0214 16:00:09.94M 2015-10-09T14:57:53.979Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.803 34.761 1504.0206 16:00:10.14M 2015-10-09T14:57:54.184Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.803 34.761 1504.0198 16:00:10.34M 2015-10-09T14:57:54.384Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.803 34.761 1504.0205 16:00:10.54M 2015-10-09T14:57:54.589Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.804 34.761 1504.0212 16:00:10.74M 2015-10-09T14:57:54.789Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.762 1504.0212 16:00:10.94M 2015-10-09T14:57:54.989Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.763 1504.0217 16:00:11.16M 2015-10-09T14:57:55.194Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.806 34.763 1504.0220 16:00:11.35M 2015-10-09T14:57:55.399Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0233 16:00:11.55M 2015-10-09T14:57:55.604Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0249 16:00:11.75M 2015-10-09T14:57:55.824Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.809 34.767 1504.0260 16:00:11.95M 2015-10-09T14:57:56.009Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.810 34.768 1504.0260 16:00:12.17M 2015-10-09T14:57:56.214Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.810 34.768 1504.0262 16:00:12.37M 2015-10-09T14:57:56.414Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.810 34.768 1504.0255 16:00:12.57M 2015-10-09T14:57:56.614Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.810 34.768 1504.0254 16:00:12.77M 2015-10-09T14:57:56.824Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.810 34.768 1504.0261 16:00:12.97M 2015-10-09T14:57:57.019Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.768 1504.0270 16:00:13.19M 2015-10-09T14:57:57.224Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.767 1504.0267 16:00:13.38M 2015-10-09T14:57:57.465Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.810 34.768 1504.0261 16:00:13.58M 2015-10-09T14:57:57.629Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.810 34.768 1504.0266 16:00:13.78M 2015-10-09T14:57:57.864Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.809 34.767 1504.0267 16:00:14.00M 2015-10-09T14:57:58.055Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.809 34.768 1504.0221 16:00:14.20M 2015-10-09T14:57:58.245Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.809 34.768 1504.0214 16:00:14.42M 2015-10-09T14:57:58.445Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.808 34.768 1504.0195 16:00:14.60M 2015-10-09T14:57:58.650Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.809 34.768 1504.0205 16:00:14.80M 2015-10-09T14:57:58.850Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.770 1504.0214 16:00:15.02M 2015-10-09T14:57:59.055Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.811 34.770 1504.0229 16:00:15.21M 2015-10-09T14:57:59.259Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.813 34.772 1504.0249 16:00:15.41M 2015-10-09T14:57:59.459Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.806 34.766 1504.0168 16:00:15.61M 2015-10-09T14:57:59.659Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.766 1504.0183 16:00:15.81M 2015-10-09T14:57:59.865Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.766 1504.0194 16:00:16.03M 2015-10-09T14:58:00.070Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.808 34.767 1504.0208 16:00:16.23M 2015-10-09T14:58:00.275Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0210 16:00:16.43M 2015-10-09T14:58:00.525Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0216 16:00:16.63M 2015-10-09T14:58:00.680Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.809 34.768 1504.0228 16:00:16.87M 2015-10-09T14:58:00.880Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.810 34.769 1504.0234 16:00:17.05M 2015-10-09T14:58:01.085Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.810 34.769 1504.0239 16:00:17.24M 2015-10-09T14:58:01.285Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.810 34.769 1504.0237 16:00:17.44M 2015-10-09T14:58:01.490Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.809 34.768 1504.0227 16:00:17.64M 2015-10-09T14:58:01.697Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.809 34.768 1504.0219 16:00:17.84M 2015-10-09T14:58:01.895Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0209 16:00:18.06M 2015-10-09T14:58:02.100Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0203 16:00:18.26M 2015-10-09T14:58:02.305Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.768 1504.0198 16:00:18.46M 2015-10-09T14:58:02.525Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.808 34.768 1504.0195 16:00:18.66M 2015-10-09T14:58:02.705Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.767 1504.0192 16:00:18.88M 2015-10-09T14:58:02.915Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.767 1504.0199 16:00:19.07M 2015-10-09T14:58:03.115Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.767 1504.0200 16:00:19.28M 2015-10-09T14:58:03.320Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.807 34.766 1504.0198 16:00:19.48M 2015-10-09T14:58:03.520Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.808 34.767 1504.0208 16:00:19.67M 2015-10-09T14:58:03.725Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.808 34.767 1504.0212 16:00:19.87M 2015-10-09T14:58:03.930Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.807 34.766 1504.0212 16:00:20.09M 2015-10-09T14:58:04.130Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.807 34.766 1504.0209 16:00:20.29M 2015-10-09T14:58:04.335Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.808 34.766 1504.0219 16:00:20.49M 2015-10-09T14:58:04.540Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.808 34.766 1504.0227 16:00:20.69M 2015-10-09T14:58:04.740Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.808 34.766 1504.0242 16:00:20.89M 2015-10-09T14:58:04.947Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.808 34.765 1504.0251 16:00:21.11M 2015-10-09T14:58:05.145Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.765 1504.0258 16:00:21.31M 2015-10-09T14:58:05.345Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.807 34.764 1504.0261 16:00:21.51M 2015-10-09T14:58:05.550Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.808 34.765 1504.0270 16:00:21.70M 2015-10-09T14:58:05.755Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.809 34.766 1504.0269 16:00:21.90M 2015-10-09T14:58:05.960Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.808 34.765 1504.0265 16:00:22.12M 2015-10-09T14:58:06.160Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0269 16:00:22.32M 2015-10-09T14:58:06.384Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0278 16:00:22.52M 2015-10-09T14:58:06.565Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.807 34.764 1504.0276 16:00:22.72M 2015-10-09T14:58:06.770Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0281 16:00:22.92M 2015-10-09T14:58:06.990Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.764 1504.0281 16:00:23.14M 2015-10-09T14:58:07.184Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0280 16:00:23.35M 2015-10-09T14:58:07.380Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.808 34.765 1504.0271 16:00:23.53M 2015-10-09T14:58:07.585Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.808 34.765 1504.0272 16:00:23.73M 2015-10-09T14:58:07.824Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0277 16:00:23.93M 2015-10-09T14:58:07.990Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0266 16:00:24.15M 2015-10-09T14:58:08.195Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.807 34.764 1504.0245 16:00:24.35M 2015-10-09T14:58:08.395Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.766 1504.0267 16:00:24.55M 2015-10-09T14:58:08.595Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.809 34.766 1504.0267 16:00:24.75M 2015-10-09T14:58:08.800Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.809 34.767 1504.0275 16:00:24.95M 2015-10-09T14:58:09.005Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.767 1504.0273 16:00:25.17M 2015-10-09T14:58:09.205Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.810 34.767 1504.0277 16:00:25.37M 2015-10-09T14:58:09.410Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.809 34.766 1504.0261 16:00:25.56M 2015-10-09T14:58:09.615Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.808 34.765 1504.0244 16:00:25.76M 2015-10-09T14:58:09.815Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.806 34.764 1504.0232 16:00:25.96M 2015-10-09T14:58:10.015Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.806 34.763 1504.0227 16:00:26.18M 2015-10-09T14:58:10.220Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.806 34.764 1504.0234 16:00:26.38M 2015-10-09T14:58:10.464Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.806 34.764 1504.0232 16:00:26.58M 2015-10-09T14:58:10.625Z|I-OCEAN7-304-XXXX| 27.75 14.117 41.807 34.764 1504.0236 16:00:26.78M 2015-10-09T14:58:10.830Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.807 34.764 1504.0233 16:00:27.00M 2015-10-09T14:58:11.030Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.807 34.764 1504.0239 16:00:27.20M 2015-10-09T14:58:11.235Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.807 34.765 1504.0245 16:00:27.39M 2015-10-09T14:58:11.455Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.808 34.765 1504.0249 16:00:27.59M 2015-10-09T14:58:11.664Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.808 34.765 1504.0249 16:00:27.81M 2015-10-09T14:58:11.845Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.807 34.765 1504.0243 16:00:28.01M 2015-10-09T14:58:12.045Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.808 34.766 1504.0253 16:00:28.21M 2015-10-09T14:58:12.250Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.808 34.766 1504.0255 16:00:28.41M 2015-10-09T14:58:12.455Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.808 34.766 1504.0249 16:00:28.61M 2015-10-09T14:58:12.655Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.809 34.767 1504.0256 16:00:28.81M 2015-10-09T14:58:12.860Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.810 34.768 1504.0261 16:00:29.03M 2015-10-09T14:58:13.060Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.806 34.765 1504.0214 16:00:29.23M 2015-10-09T14:58:13.266Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.805 34.764 1504.0206 16:00:29.42M 2015-10-09T14:58:13.470Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.805 34.763 1504.0209 16:00:29.62M 2015-10-09T14:58:13.675Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.804 34.762 1504.0204 16:00:29.82M 2015-10-09T14:58:13.875Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.806 34.764 1504.0237 16:00:30.04M 2015-10-09T14:58:14.080Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.806 34.764 1504.0243 16:00:30.24M 2015-10-09T14:58:14.280Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.807 34.765 1504.0256 16:00:30.44M 2015-10-09T14:58:14.480Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.764 1504.0254 16:00:30.64M 2015-10-09T14:58:14.690Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0254 16:00:30.84M 2015-10-09T14:58:14.890Z|I-OCEAN7-304-XXXX| 27.93 14.116 41.807 34.764 1504.0261 16:00:31.06M 2015-10-09T14:58:15.095Z|I-OCEAN7-304-XXXX| 27.92 14.117 41.807 34.764 1504.0267 16:00:31.26M 2015-10-09T14:58:15.295Z|I-OCEAN7-304-XXXX| 27.91 14.117 41.807 34.764 1504.0261 16:00:31.45M 2015-10-09T14:58:15.500Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.806 34.763 1504.0258 16:00:31.65M 2015-10-09T14:58:15.705Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.806 34.762 1504.0256 16:00:31.85M 2015-10-09T14:58:15.920Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0284 16:00:32.07M 2015-10-09T14:58:16.144Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0284 16:00:32.29M 2015-10-09T14:58:16.310Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.807 34.763 1504.0269 16:00:32.47M 2015-10-09T14:58:16.515Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.806 34.762 1504.0260 16:00:32.67M 2015-10-09T14:58:16.715Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.810 34.765 1504.0315 16:00:32.87M 2015-10-09T14:58:16.920Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.809 34.764 1504.0304 16:00:33.09M 2015-10-09T14:58:17.125Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.808 34.763 1504.0298 16:00:33.28M 2015-10-09T14:58:17.331Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.807 34.762 1504.0288 16:00:33.48M 2015-10-09T14:58:17.530Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.805 34.761 1504.0270 16:00:33.68M 2015-10-09T14:58:17.735Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.804 34.760 1504.0249 16:00:33.88M 2015-10-09T14:58:17.935Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.803 34.759 1504.0231 16:00:34.10M 2015-10-09T14:58:18.140Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.802 34.758 1504.0219 16:00:34.30M 2015-10-09T14:58:18.344Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.801 34.758 1504.0200 16:00:34.50M 2015-10-09T14:58:18.545Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.801 34.758 1504.0197 16:00:34.70M 2015-10-09T14:58:18.748Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.802 34.759 1504.0198 16:00:34.89M 2015-10-09T14:58:18.951Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.802 34.759 1504.0195 16:00:35.11M 2015-10-09T14:58:19.155Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.802 34.759 1504.0193 16:00:35.31M 2015-10-09T14:58:19.355Z|I-OCEAN7-304-XXXX| 27.75 14.117 41.803 34.760 1504.0199 16:00:35.52M 2015-10-09T14:58:19.560Z|I-OCEAN7-304-XXXX| 27.75 14.117 41.803 34.760 1504.0198 16:00:35.71M 2015-10-09T14:58:19.765Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.803 34.761 1504.0206 16:00:35.91M 2015-10-09T14:58:19.965Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.804 34.761 1504.0220 16:00:36.13M 2015-10-09T14:58:20.170Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.806 34.763 1504.0238 16:00:36.33M 2015-10-09T14:58:20.390Z|I-OCEAN7-304-XXXX| 27.73 14.117 41.806 34.764 1504.0227 16:00:36.53M 2015-10-09T14:58:20.575Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.806 34.764 1504.0227 16:00:36.74M 2015-10-09T14:58:20.780Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.806 34.764 1504.0225 16:00:36.93M 2015-10-09T14:58:20.980Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.806 34.764 1504.0222 16:00:37.15M 2015-10-09T14:58:21.186Z|I-OCEAN7-304-XXXX| 27.72 14.116 41.806 34.763 1504.0215 16:00:37.35M 2015-10-09T14:58:21.390Z|I-OCEAN7-304-XXXX| 27.72 14.116 41.805 34.763 1504.0214 16:00:37.54M 2015-10-09T14:58:21.590Z|I-OCEAN7-304-XXXX| 27.72 14.116 41.814 34.771 1504.0309 16:00:37.74M 2015-10-09T14:58:21.795Z|I-OCEAN7-304-XXXX| 27.76 14.117 41.815 34.772 1504.0326 16:00:37.94M 2015-10-09T14:58:21.996Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.814 34.771 1504.0314 16:00:38.16M 2015-10-09T14:58:22.200Z|I-OCEAN7-304-XXXX| 27.76 14.117 41.812 34.769 1504.0297 16:00:38.36M 2015-10-09T14:58:22.405Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.810 34.768 1504.0276 16:00:38.56M 2015-10-09T14:58:22.610Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.808 34.765 1504.0245 16:00:38.76M 2015-10-09T14:58:22.810Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.808 34.765 1504.0245 16:00:38.96M 2015-10-09T14:58:23.010Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.808 34.765 1504.0239 16:00:39.18M 2015-10-09T14:58:23.216Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.808 34.765 1504.0234 16:00:39.37M 2015-10-09T14:58:23.425Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.807 34.765 1504.0234 16:00:39.57M 2015-10-09T14:58:23.621Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.807 34.765 1504.0231 16:00:39.77M 2015-10-09T14:58:23.826Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0234 16:00:39.97M 2015-10-09T14:58:24.026Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.806 34.764 1504.0231 16:00:40.19M 2015-10-09T14:58:24.231Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.763 1504.0225 16:00:40.39M 2015-10-09T14:58:24.436Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.803 34.761 1504.0203 16:00:40.59M 2015-10-09T14:58:24.635Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.804 34.761 1504.0208 16:00:40.79M 2015-10-09T14:58:24.856Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.804 34.762 1504.0206 16:00:41.01M 2015-10-09T14:58:25.041Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.804 34.762 1504.0214 16:00:41.22M 2015-10-09T14:58:25.246Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.805 34.763 1504.0212 16:00:41.40M 2015-10-09T14:58:25.451Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0221 16:00:41.60M 2015-10-09T14:58:25.651Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0242 16:00:41.80M 2015-10-09T14:58:25.901Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.762 1504.0206 16:00:42.02M 2015-10-09T14:58:26.056Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.762 1504.0203 16:00:42.26M 2015-10-09T14:58:26.256Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.802 34.761 1504.0184 16:00:42.42M 2015-10-09T14:58:26.461Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.801 34.759 1504.0176 16:00:42.62M 2015-10-09T14:58:26.669Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.801 34.759 1504.0173 16:00:42.82M 2015-10-09T14:58:26.871Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.805 34.763 1504.0212 16:00:43.04M 2015-10-09T14:58:27.076Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.806 34.764 1504.0225 16:00:43.24M 2015-10-09T14:58:27.276Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0242 16:00:43.43M 2015-10-09T14:58:27.476Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.807 34.765 1504.0231 16:00:43.63M 2015-10-09T14:58:27.681Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.764 1504.0222 16:00:43.83M 2015-10-09T14:58:27.905Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.805 34.764 1504.0220 16:00:44.05M 2015-10-09T14:58:28.086Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0227 16:00:44.25M 2015-10-09T14:58:28.291Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0240 16:00:44.45M 2015-10-09T14:58:28.491Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.766 1504.0243 16:00:44.65M 2015-10-09T14:58:28.696Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0240 16:00:44.85M 2015-10-09T14:58:28.901Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.799 34.757 1504.0138 16:00:45.07M 2015-10-09T14:58:29.101Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.757 1504.0129 16:00:45.26M 2015-10-09T14:58:29.321Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.797 34.756 1504.0127 16:00:45.46M 2015-10-09T14:58:29.507Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.797 34.756 1504.0122 16:00:45.68M 2015-10-09T14:58:29.716Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.804 34.762 1504.0195 16:00:45.86M 2015-10-09T14:58:29.916Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.806 34.764 1504.0210 16:00:46.08M 2015-10-09T14:58:30.116Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.765 1504.0217 16:00:46.28M 2015-10-09T14:58:30.316Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.766 1504.0217 16:00:46.48M 2015-10-09T14:58:30.521Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.808 34.766 1504.0223 16:00:46.68M 2015-10-09T14:58:30.726Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.802 34.761 1504.0168 16:00:46.87M 2015-10-09T14:58:30.976Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.801 34.760 1504.0155 16:00:47.09M 2015-10-09T14:58:31.144Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.800 34.758 1504.0149 16:00:47.34M 2015-10-09T14:58:31.336Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.801 34.759 1504.0170 16:00:47.49M 2015-10-09T14:58:31.541Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.802 34.760 1504.0184 16:00:47.69M 2015-10-09T14:58:31.741Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.803 34.761 1504.0199 16:00:47.89M 2015-10-09T14:58:31.948Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.805 34.763 1504.0223 16:00:48.11M 2015-10-09T14:58:32.151Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.805 34.762 1504.0216 16:00:48.31M 2015-10-09T14:58:32.351Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.809 34.766 1504.0269 16:00:48.51M 2015-10-09T14:58:32.584Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.810 34.767 1504.0284 16:00:48.71M 2015-10-09T14:58:32.756Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.810 34.767 1504.0278 16:00:48.91M 2015-10-09T14:58:32.961Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.808 34.766 1504.0267 16:00:49.12M 2015-10-09T14:58:33.166Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.808 34.765 1504.0258 16:00:49.32M 2015-10-09T14:58:33.366Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.807 34.764 1504.0255 16:00:49.52M 2015-10-09T14:58:33.571Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.764 1504.0249 16:00:49.72M 2015-10-09T14:58:33.786Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.806 34.763 1504.0238 16:00:49.92M 2015-10-09T14:58:33.976Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.805 34.762 1504.0236 16:00:50.16M 2015-10-09T14:58:34.176Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.804 34.761 1504.0225 16:00:50.34M 2015-10-09T14:58:34.381Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.804 34.761 1504.0221 16:00:50.54M 2015-10-09T14:58:34.588Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.803 34.760 1504.0220 16:00:50.74M 2015-10-09T14:58:34.788Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.803 34.760 1504.0220 16:00:50.94M 2015-10-09T14:58:34.992Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.803 34.760 1504.0220 16:00:51.15M 2015-10-09T14:58:35.196Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0212 16:00:51.35M 2015-10-09T14:58:35.396Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0209 16:00:51.55M 2015-10-09T14:58:35.601Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0210 16:00:51.75M 2015-10-09T14:58:35.801Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0209 16:00:51.95M 2015-10-09T14:58:36.006Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0211 16:00:52.17M 2015-10-09T14:58:36.211Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.803 34.760 1504.0216 16:00:52.37M 2015-10-09T14:58:36.411Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.802 34.759 1504.0211 16:00:52.57M 2015-10-09T14:58:36.616Z|I-OCEAN7-304-XXXX| 27.76 14.117 41.802 34.759 1504.0206 16:00:52.77M 2015-10-09T14:58:36.816Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.759 1504.0200 16:00:52.97M 2015-10-09T14:58:37.021Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.760 1504.0188 16:00:53.18M 2015-10-09T14:58:37.227Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.802 34.760 1504.0181 16:00:53.39M 2015-10-09T14:58:37.428Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.802 34.761 1504.0170 16:00:53.58M 2015-10-09T14:58:37.631Z|I-OCEAN7-304-XXXX| 27.73 14.115 41.803 34.762 1504.0162 16:00:53.78M 2015-10-09T14:58:37.836Z|I-OCEAN7-304-XXXX| 27.74 14.115 41.803 34.762 1504.0166 16:00:54.00M 2015-10-09T14:58:38.036Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.804 34.762 1504.0177 16:00:54.20M 2015-10-09T14:58:38.256Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.804 34.763 1504.0168 16:00:54.40M 2015-10-09T14:58:38.441Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.804 34.763 1504.0175 16:00:54.61M 2015-10-09T14:58:38.646Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.805 34.764 1504.0171 16:00:54.80M 2015-10-09T14:58:38.846Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.804 34.763 1504.0172 16:00:55.02M 2015-10-09T14:58:39.051Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.763 1504.0168 16:00:55.21M 2015-10-09T14:58:39.256Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.804 34.763 1504.0170 16:00:55.41M 2015-10-09T14:58:39.456Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.809 34.768 1504.0214 16:00:55.61M 2015-10-09T14:58:39.661Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.809 34.768 1504.0209 16:00:55.81M 2015-10-09T14:58:39.861Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.809 34.768 1504.0220 16:00:56.03M 2015-10-09T14:58:40.104Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.809 34.767 1504.0223 16:00:56.23M 2015-10-09T14:58:40.271Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.809 34.767 1504.0229 16:00:56.43M 2015-10-09T14:58:40.471Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.809 34.767 1504.0238 16:00:56.63M 2015-10-09T14:58:40.671Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.808 34.767 1504.0234 16:00:56.83M 2015-10-09T14:58:40.876Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.805 34.763 1504.0200 16:00:57.04M 2015-10-09T14:58:41.081Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.804 34.762 1504.0201 16:00:57.24M 2015-10-09T14:58:41.285Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.805 34.763 1504.0219 16:00:57.44M 2015-10-09T14:58:41.486Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.762 1504.0226 16:00:57.64M 2015-10-09T14:58:41.691Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.806 34.763 1504.0240 16:00:57.84M 2015-10-09T14:58:41.891Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0248 16:00:58.06M 2015-10-09T14:58:42.091Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.807 34.764 1504.0265 16:00:58.26M 2015-10-09T14:58:42.296Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0271 16:00:58.45M 2015-10-09T14:58:42.501Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.808 34.765 1504.0272 16:00:58.66M 2015-10-09T14:58:42.721Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.808 34.765 1504.0265 16:00:58.86M 2015-10-09T14:58:42.906Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0260 16:00:59.09M 2015-10-09T14:58:43.112Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0251 16:00:59.27M 2015-10-09T14:58:43.316Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0254 16:00:59.47M 2015-10-09T14:58:43.516Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0251 16:00:59.67M 2015-10-09T14:58:43.721Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.807 34.765 1504.0240 16:00:59.87M 2015-10-09T14:58:43.922Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.807 34.765 1504.0234 16:01:00.09M 2015-10-09T14:58:44.126Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.806 34.765 1504.0225 16:01:00.29M 2015-10-09T14:58:44.331Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.765 1504.0210 16:01:00.49M 2015-10-09T14:58:44.531Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.806 34.766 1504.0197 16:01:00.69M 2015-10-09T14:58:44.736Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.806 34.766 1504.0181 16:01:00.88M 2015-10-09T14:58:44.944Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.806 34.766 1504.0170 16:01:01.10M 2015-10-09T14:58:45.142Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.805 34.766 1504.0160 16:01:01.30M 2015-10-09T14:58:45.347Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.805 34.766 1504.0154 16:01:01.50M 2015-10-09T14:58:45.547Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.804 34.765 1504.0134 16:01:01.70M 2015-10-09T14:58:45.751Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.765 1504.0125 16:01:01.90M 2015-10-09T14:58:45.951Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.764 1504.0123 16:01:02.12M 2015-10-09T14:58:46.201Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0121 16:01:02.32M 2015-10-09T14:58:46.361Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.762 1504.0117 16:01:02.56M 2015-10-09T14:58:46.561Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0110 16:01:02.72M 2015-10-09T14:58:46.784Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.761 1504.0114 16:01:02.91M 2015-10-09T14:58:46.967Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0112 16:01:03.14M 2015-10-09T14:58:47.188Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.761 1504.0112 16:01:03.33M 2015-10-09T14:58:47.377Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.761 1504.0123 16:01:03.55M 2015-10-09T14:58:47.577Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0122 16:01:03.73M 2015-10-09T14:58:47.782Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0129 16:01:03.93M 2015-10-09T14:58:47.987Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.808 34.767 1504.0216 16:01:04.15M 2015-10-09T14:58:48.187Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.809 34.767 1504.0229 16:01:04.35M 2015-10-09T14:58:48.392Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.820 34.778 1504.0354 16:01:04.55M 2015-10-09T14:58:48.592Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.816 34.773 1504.0311 16:01:04.75M 2015-10-09T14:58:48.797Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.814 34.771 1504.0299 16:01:04.94M 2015-10-09T14:58:49.002Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.812 34.770 1504.0294 16:01:05.16M 2015-10-09T14:58:49.202Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.811 34.768 1504.0278 16:01:05.36M 2015-10-09T14:58:49.407Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.810 34.767 1504.0267 16:01:05.56M 2015-10-09T14:58:49.607Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.810 34.767 1504.0278 16:01:05.76M 2015-10-09T14:58:49.812Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.767 1504.0281 16:01:05.96M 2015-10-09T14:58:50.017Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.811 34.768 1504.0286 16:01:06.18M 2015-10-09T14:58:50.217Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.811 34.768 1504.0294 16:01:06.38M 2015-10-09T14:58:50.422Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.805 34.762 1504.0229 16:01:06.58M 2015-10-09T14:58:50.622Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.804 34.761 1504.0225 16:01:06.78M 2015-10-09T14:58:50.827Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.808 34.765 1504.0259 16:01:07.98M 2015-10-09T14:58:51.029Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.808 34.765 1504.0265 16:01:07.19M 2015-10-09T14:58:51.232Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.810 34.766 1504.0284 16:01:07.39M 2015-10-09T14:58:51.437Z|I-OCEAN7-304-XXXX| 27.75 14.118 41.811 34.767 1504.0300 16:01:07.59M 2015-10-09T14:58:51.657Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.809 34.765 1504.0293 16:01:07.79M 2015-10-09T14:58:51.842Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.809 34.765 1504.0294 16:01:08.03M 2015-10-09T14:58:52.047Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.764 1504.0278 16:01:08.21M 2015-10-09T14:58:52.247Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.807 34.763 1504.0270 16:01:08.41M 2015-10-09T14:58:52.452Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0261 16:01:08.61M 2015-10-09T14:58:52.652Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0258 16:01:08.81M 2015-10-09T14:58:52.857Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.762 1504.0254 16:01:09.02M 2015-10-09T14:58:53.057Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0243 16:01:09.22M 2015-10-09T14:58:53.262Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0238 16:01:09.42M 2015-10-09T14:58:53.467Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0240 16:01:09.62M 2015-10-09T14:58:53.672Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.804 34.761 1504.0243 16:01:09.82M 2015-10-09T14:58:53.872Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.805 34.761 1504.0242 16:01:10.04M 2015-10-09T14:58:54.072Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.805 34.762 1504.0248 16:01:10.24M 2015-10-09T14:58:54.277Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.802 34.759 1504.0209 16:01:10.44M 2015-10-09T14:58:54.505Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.802 34.759 1504.0209 16:01:10.64M 2015-10-09T14:58:54.682Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.802 34.759 1504.0215 16:01:10.83M 2015-10-09T14:58:54.887Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.804 34.761 1504.0227 16:01:11.05M 2015-10-09T14:58:55.092Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.805 34.762 1504.0239 16:01:11.25M 2015-10-09T14:58:55.292Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.811 34.768 1504.0302 16:01:11.45M 2015-10-09T14:58:55.497Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.812 34.769 1504.0309 16:01:11.65M 2015-10-09T14:58:55.697Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.812 34.769 1504.0308 16:01:11.85M 2015-10-09T14:58:55.902Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.812 34.769 1504.0305 16:01:12.07M 2015-10-09T14:58:56.122Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.807 34.765 1504.0255 16:01:12.27M 2015-10-09T14:58:56.312Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.801 34.759 1504.0178 16:01:12.48M 2015-10-09T14:58:56.512Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.801 34.758 1504.0188 16:01:12.67M 2015-10-09T14:58:56.712Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.801 34.758 1504.0183 16:01:12.87M 2015-10-09T14:58:56.944Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.807 34.764 1504.0254 16:01:13.08M 2015-10-09T14:58:57.122Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0271 16:01:13.28M 2015-10-09T14:58:57.322Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.807 34.764 1504.0250 16:01:13.48M 2015-10-09T14:58:57.527Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.807 34.764 1504.0240 16:01:13.68M 2015-10-09T14:58:57.732Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.806 34.763 1504.0236 16:01:13.88M 2015-10-09T14:58:57.932Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.805 34.762 1504.0237 16:01:14.10M 2015-10-09T14:58:58.137Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0231 16:01:14.30M 2015-10-09T14:58:58.337Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.809 34.766 1504.0280 16:01:14.50M 2015-10-09T14:58:58.542Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.809 34.768 1504.0225 16:01:14.70M 2015-10-09T14:58:58.742Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.810 34.769 1504.0221 16:01:14.89M 2015-10-09T14:58:58.948Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.811 34.770 1504.0229 16:01:15.11M 2015-10-09T14:58:59.152Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.812 34.772 1504.0238 16:01:15.31M 2015-10-09T14:58:59.352Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.812 34.772 1504.0227 16:01:15.51M 2015-10-09T14:58:59.557Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.812 34.772 1504.0208 16:01:15.71M 2015-10-09T14:58:59.762Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.811 34.772 1504.0203 16:01:15.91M 2015-10-09T14:58:59.962Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.811 34.772 1504.0187 16:01:16.13M 2015-10-09T14:59:00.167Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.771 1504.0186 16:01:16.33M 2015-10-09T14:59:00.372Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.771 1504.0187 16:01:16.53M 2015-10-09T14:59:00.587Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.810 34.770 1504.0189 16:01:16.73M 2015-10-09T14:59:00.777Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.802 34.763 1504.0116 16:01:16.94M 2015-10-09T14:59:00.977Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.761 1504.0117 16:01:17.15M 2015-10-09T14:59:01.182Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.761 1504.0111 16:01:17.34M 2015-10-09T14:59:01.387Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.800 34.760 1504.0112 16:01:17.54M 2015-10-09T14:59:01.588Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0109 16:01:17.74M 2015-10-09T14:59:01.788Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0111 16:01:17.94M 2015-10-09T14:59:01.992Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0106 16:01:18.16M 2015-10-09T14:59:02.197Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0104 16:01:18.36M 2015-10-09T14:59:02.397Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0156 16:01:18.56M 2015-10-09T14:59:02.597Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0155 16:01:18.75M 2015-10-09T14:59:02.802Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.767 1504.0164 16:01:18.95M 2015-10-09T14:59:03.012Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.807 34.768 1504.0177 16:01:19.17M 2015-10-09T14:59:03.224Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.808 34.768 1504.0195 16:01:19.37M 2015-10-09T14:59:03.413Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.808 34.768 1504.0187 16:01:19.57M 2015-10-09T14:59:03.617Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.809 34.769 1504.0197 16:01:19.77M 2015-10-09T14:59:03.822Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.809 34.769 1504.0203 16:01:19.97M 2015-10-09T14:59:04.022Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0195 16:01:20.19M 2015-10-09T14:59:04.229Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.807 34.767 1504.0192 16:01:20.39M 2015-10-09T14:59:04.433Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.806 34.766 1504.0193 16:01:20.59M 2015-10-09T14:59:04.632Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.806 34.766 1504.0181 16:01:20.79M 2015-10-09T14:59:04.837Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.805 34.764 1504.0177 16:01:21.00M 2015-10-09T14:59:05.057Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.804 34.764 1504.0178 16:01:21.20M 2015-10-09T14:59:05.242Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.795 34.755 1504.0074 16:01:21.42M 2015-10-09T14:59:05.442Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.799 34.759 1504.0112 16:01:21.60M 2015-10-09T14:59:05.652Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.800 34.759 1504.0126 16:01:21.80M 2015-10-09T14:59:05.852Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0132 16:01:22.02M 2015-10-09T14:59:06.047Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.761 1504.0131 16:01:22.22M 2015-10-09T14:59:06.252Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.802 34.762 1504.0137 16:01:22.41M 2015-10-09T14:59:06.458Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.807 34.766 1504.0198 16:01:22.61M 2015-10-09T14:59:06.662Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.808 34.766 1504.0209 16:01:22.81M 2015-10-09T14:59:06.868Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.805 34.764 1504.0179 16:01:23.03M 2015-10-09T14:59:07.105Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.763 1504.0166 16:01:23.23M 2015-10-09T14:59:07.272Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.803 34.762 1504.0155 16:01:23.43M 2015-10-09T14:59:07.472Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.803 34.763 1504.0151 16:01:23.63M 2015-10-09T14:59:07.677Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.804 34.763 1504.0153 16:01:23.83M 2015-10-09T14:59:07.882Z|I-OCEAN7-304-XXXX| 27.73 14.116 41.804 34.763 1504.0182 16:01:24.05M 2015-10-09T14:59:08.083Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.805 34.763 1504.0190 16:01:24.25M 2015-10-09T14:59:08.288Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.805 34.763 1504.0194 16:01:24.45M 2015-10-09T14:59:08.493Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.805 34.764 1504.0203 16:01:24.65M 2015-10-09T14:59:08.693Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.810 34.768 1504.0255 16:01:24.85M 2015-10-09T14:59:08.898Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.811 34.769 1504.0266 16:01:25.06M 2015-10-09T14:59:09.102Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.812 34.769 1504.0276 16:01:25.26M 2015-10-09T14:59:09.302Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.812 34.769 1504.0295 16:01:25.46M 2015-10-09T14:59:09.522Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.812 34.769 1504.0297 16:01:25.66M 2015-10-09T14:59:09.708Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.812 34.769 1504.0300 16:01:25.88M 2015-10-09T14:59:09.912Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.812 34.769 1504.0294 16:01:26.08M 2015-10-09T14:59:10.118Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.812 34.769 1504.0292 16:01:26.28M 2015-10-09T14:59:10.317Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.811 34.769 1504.0276 16:01:26.48M 2015-10-09T14:59:10.523Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.810 34.768 1504.0259 16:01:26.68M 2015-10-09T14:59:10.723Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.810 34.768 1504.0255 16:01:26.88M 2015-10-09T14:59:10.928Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.810 34.768 1504.0248 16:01:27.09M 2015-10-09T14:59:11.128Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.810 34.768 1504.0253 16:01:27.29M 2015-10-09T14:59:11.333Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.809 34.768 1504.0244 16:01:27.49M 2015-10-09T14:59:11.538Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.802 34.761 1504.0164 16:01:27.69M 2015-10-09T14:59:11.738Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.804 34.763 1504.0183 16:01:27.89M 2015-10-09T14:59:11.943Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.805 34.763 1504.0201 16:01:28.11M 2015-10-09T14:59:12.148Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.802 34.761 1504.0173 16:01:28.31M 2015-10-09T14:59:12.384Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.803 34.762 1504.0170 16:01:28.51M 2015-10-09T14:59:12.553Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.803 34.762 1504.0177 16:01:28.70M 2015-10-09T14:59:12.753Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.804 34.763 1504.0177 16:01:28.90M 2015-10-09T14:59:12.953Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.805 34.764 1504.0194 16:01:29.12M 2015-10-09T14:59:13.158Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.806 34.765 1504.0205 16:01:29.32M 2015-10-09T14:59:13.363Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.801 34.760 1504.0151 16:01:29.52M 2015-10-09T14:59:13.568Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.802 34.761 1504.0165 16:01:29.72M 2015-10-09T14:59:13.768Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.803 34.762 1504.0171 16:01:29.92M 2015-10-09T14:59:13.988Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.804 34.763 1504.0181 16:01:30.14M 2015-10-09T14:59:14.173Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.804 34.763 1504.0194 16:01:30.35M 2015-10-09T14:59:14.378Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.805 34.763 1504.0205 16:01:30.54M 2015-10-09T14:59:14.583Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.806 34.764 1504.0214 16:01:30.74M 2015-10-09T14:59:14.783Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.765 1504.0227 16:01:30.93M 2015-10-09T14:59:15.024Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.807 34.765 1504.0233 16:01:31.15M 2015-10-09T14:59:15.193Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.806 34.764 1504.0225 16:01:31.35M 2015-10-09T14:59:15.393Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.805 34.763 1504.0222 16:01:31.55M 2015-10-09T14:59:15.593Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.762 1504.0211 16:01:31.75M 2015-10-09T14:59:15.798Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.761 1504.0208 16:01:31.95M 2015-10-09T14:59:16.003Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.804 34.762 1504.0203 16:01:32.17M 2015-10-09T14:59:16.203Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.804 34.762 1504.0203 16:01:32.37M 2015-10-09T14:59:16.408Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.761 1504.0200 16:01:32.56M 2015-10-09T14:59:16.613Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.802 34.760 1504.0192 16:01:32.76M 2015-10-09T14:59:16.825Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.802 34.760 1504.0183 16:01:32.96M 2015-10-09T14:59:17.013Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.801 34.760 1504.0166 16:01:33.18M 2015-10-09T14:59:17.218Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.801 34.760 1504.0154 16:01:33.38M 2015-10-09T14:59:17.423Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.801 34.760 1504.0146 16:01:33.58M 2015-10-09T14:59:17.628Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.801 34.760 1504.0144 16:01:33.78M 2015-10-09T14:59:17.864Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.800 34.760 1504.0132 16:01:34.00M 2015-10-09T14:59:18.029Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.801 34.760 1504.0132 16:01:34.19M 2015-10-09T14:59:18.233Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.802 34.762 1504.0137 16:01:34.39M 2015-10-09T14:59:18.453Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.763 1504.0143 16:01:34.59M 2015-10-09T14:59:18.643Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0148 16:01:34.81M 2015-10-09T14:59:18.843Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0146 16:01:35.01M 2015-10-09T14:59:19.048Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0138 16:01:35.21M 2015-10-09T14:59:19.248Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0133 16:01:35.41M 2015-10-09T14:59:19.453Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.804 34.765 1504.0132 16:01:35.61M 2015-10-09T14:59:19.658Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0143 16:01:35.81M 2015-10-09T14:59:19.858Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0146 16:01:36.03M 2015-10-09T14:59:20.063Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0154 16:01:36.23M 2015-10-09T14:59:20.268Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0162 16:01:36.43M 2015-10-09T14:59:20.468Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0164 16:01:36.63M 2015-10-09T14:59:20.673Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.764 1504.0153 16:01:36.83M 2015-10-09T14:59:20.873Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.764 1504.0155 16:01:37.04M 2015-10-09T14:59:21.078Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.804 34.764 1504.0157 16:01:37.24M 2015-10-09T14:59:21.304Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.809 34.769 1504.0215 16:01:37.44M 2015-10-09T14:59:21.483Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.812 34.772 1504.0248 16:01:37.64M 2015-10-09T14:59:21.704Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.812 34.771 1504.0251 16:01:37.84M 2015-10-09T14:59:21.888Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0149 16:01:38.06M 2015-10-09T14:59:22.093Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.801 34.761 1504.0142 16:01:38.26M 2015-10-09T14:59:22.298Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0128 16:01:38.45M 2015-10-09T14:59:22.498Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.799 34.759 1504.0123 16:01:38.66M 2015-10-09T14:59:22.703Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.759 1504.0131 16:01:38.85M 2015-10-09T14:59:22.923Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0125 16:01:39.07M 2015-10-09T14:59:23.108Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.801 34.761 1504.0127 16:01:39.29M 2015-10-09T14:59:23.313Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.799 34.759 1504.0106 16:01:39.47M 2015-10-09T14:59:23.513Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.801 34.761 1504.0122 16:01:39.67M 2015-10-09T14:59:23.718Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.802 34.762 1504.0125 16:01:39.87M 2015-10-09T14:59:23.918Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.809 34.769 1504.0200 16:01:40.09M 2015-10-09T14:59:24.123Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.810 34.769 1504.0209 16:01:40.29M 2015-10-09T14:59:24.328Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.810 34.770 1504.0221 16:01:40.49M 2015-10-09T14:59:24.528Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.811 34.770 1504.0228 16:01:40.69M 2015-10-09T14:59:24.733Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.806 34.766 1504.0175 16:01:40.88M 2015-10-09T14:59:24.933Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.807 34.764 1504.0251 16:01:41.10M 2015-10-09T14:59:25.138Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.807 34.764 1504.0262 16:01:41.30M 2015-10-09T14:59:25.343Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.808 34.764 1504.0284 16:01:41.50M 2015-10-09T14:59:25.543Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.805 34.761 1504.0258 16:01:41.70M 2015-10-09T14:59:25.748Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.804 34.760 1504.0245 16:01:41.90M 2015-10-09T14:59:25.948Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.802 34.762 1504.0144 16:01:42.12M 2015-10-09T14:59:26.153Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.800 34.760 1504.0110 16:01:42.32M 2015-10-09T14:59:26.353Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.761 1504.0112 16:01:42.52M 2015-10-09T14:59:26.558Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0103 16:01:42.71M 2015-10-09T14:59:26.763Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.764 1504.0114 16:01:42.91M 2015-10-09T14:59:26.963Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.804 34.766 1504.0121 16:01:43.13M 2015-10-09T14:59:27.168Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.804 34.766 1504.0114 16:01:43.33M 2015-10-09T14:59:27.389Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.806 34.768 1504.0134 16:01:43.53M 2015-10-09T14:59:27.578Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.768 1504.0143 16:01:43.75M 2015-10-09T14:59:27.778Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.806 34.768 1504.0155 16:01:43.93M 2015-10-09T14:59:27.983Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.767 1504.0157 16:01:44.15M 2015-10-09T14:59:28.183Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.808 34.769 1504.0188 16:01:44.35M 2015-10-09T14:59:28.383Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.808 34.769 1504.0195 16:01:44.54M 2015-10-09T14:59:28.593Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.809 34.769 1504.0209 16:01:44.74M 2015-10-09T14:59:28.793Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.809 34.769 1504.0219 16:01:44.94M 2015-10-09T14:59:28.998Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.810 34.769 1504.0229 16:01:45.16M 2015-10-09T14:59:29.198Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.770 1504.0240 16:01:45.36M 2015-10-09T14:59:29.403Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.770 1504.0253 16:01:45.56M 2015-10-09T14:59:29.603Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0280 16:01:45.76M 2015-10-09T14:59:29.808Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.814 34.771 1504.0302 16:01:45.96M 2015-10-09T14:59:30.008Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.810 34.768 1504.0272 16:01:46.18M 2015-10-09T14:59:30.213Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.810 34.767 1504.0276 16:01:46.38M 2015-10-09T14:59:30.418Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.803 34.761 1504.0204 16:01:46.58M 2015-10-09T14:59:30.623Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.808 34.766 1504.0240 16:01:46.77M 2015-10-09T14:59:30.823Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.806 34.765 1504.0211 16:01:46.97M 2015-10-09T14:59:31.023Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.765 1504.0189 16:01:47.19M 2015-10-09T14:59:31.228Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.805 34.765 1504.0179 16:01:47.39M 2015-10-09T14:59:31.433Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.805 34.765 1504.0161 16:01:47.59M 2015-10-09T14:59:31.634Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.800 34.761 1504.0100 16:01:47.79M 2015-10-09T14:59:31.854Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0081 16:01:48.01M 2015-10-09T14:59:32.038Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0059 16:01:48.22M 2015-10-09T14:59:32.244Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0065 16:01:48.40M 2015-10-09T14:59:32.444Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0068 16:01:48.61M 2015-10-09T14:59:32.653Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0073 16:01:48.80M 2015-10-09T14:59:32.853Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0070 16:01:49.02M 2015-10-09T14:59:33.054Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0074 16:01:49.22M 2015-10-09T14:59:33.259Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.762 1504.0085 16:01:49.42M 2015-10-09T14:59:33.464Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.763 1504.0093 16:01:49.62M 2015-10-09T14:59:33.664Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.764 1504.0105 16:01:49.82M 2015-10-09T14:59:33.869Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.803 34.764 1504.0116 16:01:50.04M 2015-10-09T14:59:34.069Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.765 1504.0126 16:01:50.23M 2015-10-09T14:59:34.279Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.765 1504.0140 16:01:50.43M 2015-10-09T14:59:34.479Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.817 34.777 1504.0282 16:01:50.64M 2015-10-09T14:59:34.679Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.818 34.777 1504.0298 16:01:50.84M 2015-10-09T14:59:34.884Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.817 34.776 1504.0302 16:01:51.05M 2015-10-09T14:59:35.084Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.817 34.775 1504.0303 16:01:51.25M 2015-10-09T14:59:35.289Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.809 34.768 1504.0216 16:01:51.45M 2015-10-09T14:59:35.504Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.811 34.770 1504.0229 16:01:51.65M 2015-10-09T14:59:35.699Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.812 34.771 1504.0237 16:01:51.85M 2015-10-09T14:59:35.899Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.811 34.770 1504.0239 16:01:52.07M 2015-10-09T14:59:36.099Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.811 34.769 1504.0242 16:01:52.27M 2015-10-09T14:59:36.324Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.811 34.769 1504.0239 16:01:52.46M 2015-10-09T14:59:36.509Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.811 34.769 1504.0229 16:01:52.68M 2015-10-09T14:59:36.709Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.806 34.766 1504.0186 16:01:52.86M 2015-10-09T14:59:36.914Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.806 34.766 1504.0189 16:01:53.08M 2015-10-09T14:59:37.131Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.806 34.766 1504.0186 16:01:53.28M 2015-10-09T14:59:37.319Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.806 34.765 1504.0182 16:01:53.48M 2015-10-09T14:59:37.544Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.805 34.765 1504.0175 16:01:53.68M 2015-10-09T14:59:37.729Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.763 1504.0162 16:01:53.88M 2015-10-09T14:59:37.929Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.803 34.763 1504.0143 16:01:54.10M 2015-10-09T14:59:38.134Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.802 34.761 1504.0139 16:01:54.30M 2015-10-09T14:59:38.334Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.805 34.765 1504.0178 16:01:54.49M 2015-10-09T14:59:38.539Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.805 34.765 1504.0181 16:01:54.69M 2015-10-09T14:59:38.744Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.805 34.765 1504.0182 16:01:54.89M 2015-10-09T14:59:38.945Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.765 1504.0192 16:01:55.11M 2015-10-09T14:59:39.149Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.807 34.766 1504.0208 16:01:55.31M 2015-10-09T14:59:39.349Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.807 34.766 1504.0226 16:01:55.51M 2015-10-09T14:59:39.554Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.811 34.769 1504.0275 16:01:55.71M 2015-10-09T14:59:39.759Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.812 34.769 1504.0294 16:01:55.91M 2015-10-09T14:59:39.959Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.812 34.769 1504.0309 16:01:56.13M 2015-10-09T14:59:40.164Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.809 34.766 1504.0277 16:01:56.32M 2015-10-09T14:59:40.364Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.809 34.765 1504.0282 16:01:56.52M 2015-10-09T14:59:40.569Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.808 34.765 1504.0275 16:01:56.72M 2015-10-09T14:59:40.789Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.807 34.764 1504.0273 16:01:56.92M 2015-10-09T14:59:40.974Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.807 34.764 1504.0267 16:01:57.16M 2015-10-09T14:59:41.174Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.807 34.763 1504.0261 16:01:57.34M 2015-10-09T14:59:41.379Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.806 34.762 1504.0264 16:01:57.54M 2015-10-09T14:59:41.584Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.805 34.761 1504.0247 16:01:57.74M 2015-10-09T14:59:41.784Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.809 34.766 1504.0299 16:01:57.94M 2015-10-09T14:59:41.994Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.810 34.766 1504.0300 16:01:58.16M 2015-10-09T14:59:42.194Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.811 34.767 1504.0302 16:01:58.36M 2015-10-09T14:59:42.394Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.808 34.764 1504.0269 16:01:58.56M 2015-10-09T14:59:42.599Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.807 34.764 1504.0254 16:01:58.75M 2015-10-09T14:59:42.804Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.807 34.764 1504.0249 16:01:58.95M 2015-10-09T14:59:43.004Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.806 34.763 1504.0244 16:01:59.17M 2015-10-09T14:59:43.209Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.806 34.763 1504.0244 16:01:59.37M 2015-10-09T14:59:43.409Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0245 16:01:59.57M 2015-10-09T14:59:43.614Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.805 34.762 1504.0236 16:01:59.77M 2015-10-09T14:59:43.819Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.765 1504.0264 16:01:59.97M 2015-10-09T14:59:44.019Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.809 34.766 1504.0275 16:02:00.19M 2015-10-09T14:59:44.219Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.810 34.767 1504.0283 16:02:00.39M 2015-10-09T14:59:44.424Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.810 34.767 1504.0286 16:02:00.58M 2015-10-09T14:59:44.629Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.811 34.768 1504.0298 16:02:00.78M 2015-10-09T14:59:44.865Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.809 34.767 1504.0277 16:02:01.00M 2015-10-09T14:59:45.034Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.808 34.766 1504.0256 16:02:01.20M 2015-10-09T14:59:45.254Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.807 34.765 1504.0234 16:02:01.40M 2015-10-09T14:59:45.439Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.807 34.764 1504.0229 16:02:01.62M 2015-10-09T14:59:45.644Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.807 34.764 1504.0234 16:02:01.80M 2015-10-09T14:59:45.864Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.807 34.765 1504.0239 16:02:02.02M 2015-10-09T14:59:46.049Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.808 34.765 1504.0247 16:02:02.22M 2015-10-09T14:59:46.254Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.808 34.766 1504.0255 16:02:02.41M 2015-10-09T14:59:46.459Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.806 34.764 1504.0222 16:02:02.62M 2015-10-09T14:59:46.659Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.808 34.766 1504.0242 16:02:02.81M 2015-10-09T14:59:46.864Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.766 1504.0223 16:02:03.03M 2015-10-09T14:59:47.064Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.766 1504.0220 16:02:03.23M 2015-10-09T14:59:47.269Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.808 34.767 1504.0222 16:02:03.43M 2015-10-09T14:59:47.469Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.809 34.767 1504.0228 16:02:03.63M 2015-10-09T14:59:47.674Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.809 34.768 1504.0229 16:02:03.83M 2015-10-09T14:59:47.879Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.809 34.767 1504.0228 16:02:04.05M 2015-10-09T14:59:48.079Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.811 34.769 1504.0251 16:02:04.25M 2015-10-09T14:59:48.284Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.811 34.769 1504.0253 16:02:04.44M 2015-10-09T14:59:48.484Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.810 34.769 1504.0249 16:02:04.64M 2015-10-09T14:59:48.689Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.765 1504.0189 16:02:04.84M 2015-10-09T14:59:48.889Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.805 34.764 1504.0172 16:02:05.06M 2015-10-09T14:59:49.089Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.763 1504.0153 16:02:05.26M 2015-10-09T14:59:49.299Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.802 34.762 1504.0133 16:02:05.46M 2015-10-09T14:59:49.504Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.800 34.760 1504.0117 16:02:05.66M 2015-10-09T14:59:49.719Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.799 34.759 1504.0101 16:02:05.86M 2015-10-09T14:59:49.909Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.798 34.758 1504.0099 16:02:06.09M 2015-10-09T14:59:50.109Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.797 34.757 1504.0096 16:02:06.28M 2015-10-09T14:59:50.314Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.798 34.757 1504.0105 16:02:06.47M 2015-10-09T14:59:50.519Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.799 34.758 1504.0112 16:02:06.67M 2015-10-09T14:59:50.719Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.799 34.759 1504.0114 16:02:06.87M 2015-10-09T14:59:50.924Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.800 34.760 1504.0117 16:02:07.09M 2015-10-09T14:59:51.124Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.800 34.760 1504.0116 16:02:07.29M 2015-10-09T14:59:51.329Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.801 34.761 1504.0126 16:02:07.49M 2015-10-09T14:59:51.529Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.802 34.762 1504.0128 16:02:07.69M 2015-10-09T14:59:51.734Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.801 34.761 1504.0127 16:02:07.89M 2015-10-09T14:59:51.939Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.801 34.761 1504.0121 16:02:08.10M 2015-10-09T14:59:52.139Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.800 34.760 1504.0116 16:02:08.31M 2015-10-09T14:59:52.344Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.797 34.757 1504.0087 16:02:08.50M 2015-10-09T14:59:52.545Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.796 34.757 1504.0078 16:02:08.70M 2015-10-09T14:59:52.749Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.797 34.757 1504.0079 16:02:08.90M 2015-10-09T14:59:52.954Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.796 34.756 1504.0087 16:02:09.12M 2015-10-09T14:59:53.155Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.796 34.756 1504.0082 16:02:09.32M 2015-10-09T14:59:53.360Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.795 34.756 1504.0074 16:02:09.52M 2015-10-09T14:59:53.560Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.801 34.761 1504.0139 16:02:09.72M 2015-10-09T14:59:53.765Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.802 34.762 1504.0144 16:02:09.92M 2015-10-09T14:59:53.964Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.803 34.763 1504.0153 16:02:10.14M 2015-10-09T14:59:54.190Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.803 34.763 1504.0151 16:02:10.33M 2015-10-09T14:59:54.374Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.803 34.763 1504.0143 16:02:10.55M 2015-10-09T14:59:54.579Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.805 34.765 1504.0179 16:02:10.73M 2015-10-09T14:59:54.779Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.805 34.765 1504.0170 16:02:10.93M 2015-10-09T14:59:54.984Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.805 34.765 1504.0168 16:02:11.15M 2015-10-09T14:59:55.184Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0162 16:02:11.35M 2015-10-09T14:59:55.390Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.810 34.770 1504.0221 16:02:11.55M 2015-10-09T14:59:55.625Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.810 34.769 1504.0223 16:02:11.75M 2015-10-09T14:59:55.795Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.809 34.769 1504.0214 16:02:11.95M 2015-10-09T14:59:55.999Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.809 34.769 1504.0220 16:02:12.16M 2015-10-09T14:59:56.205Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.809 34.769 1504.0216 16:02:12.37M 2015-10-09T14:59:56.404Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.808 34.768 1504.0201 16:02:12.56M 2015-10-09T14:59:56.610Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.808 34.768 1504.0211 16:02:12.76M 2015-10-09T14:59:56.810Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0162 16:02:12.96M 2015-10-09T14:59:57.010Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.763 1504.0164 16:02:13.18M 2015-10-09T14:59:57.215Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.805 34.765 1504.0184 16:02:13.38M 2015-10-09T14:59:57.420Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.817 34.776 1504.0302 16:02:13.58M 2015-10-09T14:59:57.619Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.814 34.773 1504.0270 16:02:13.78M 2015-10-09T14:59:57.825Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.813 34.772 1504.0260 16:02:14.00M 2015-10-09T14:59:58.030Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.812 34.771 1504.0240 16:02:14.20M 2015-10-09T14:59:58.230Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.811 34.771 1504.0222 16:02:14.40M 2015-10-09T14:59:58.435Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.812 34.772 1504.0228 16:02:14.59M 2015-10-09T14:59:58.655Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.813 34.773 1504.0226 16:02:14.79M 2015-10-09T14:59:58.840Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.812 34.773 1504.0220 16:02:15.03M 2015-10-09T14:59:59.045Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.812 34.773 1504.0216 16:02:15.21M 2015-10-09T14:59:59.250Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.812 34.773 1504.0206 16:02:15.41M 2015-10-09T14:59:59.450Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.811 34.772 1504.0203 16:02:15.61M 2015-10-09T14:59:59.655Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.811 34.773 1504.0193 16:02:15.81M 2015-10-09T14:59:59.855Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.810 34.772 1504.0168 16:02:16.03M 2015-10-09T15:00:00.060Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.770 1504.0125 16:02:16.23M 2015-10-09T15:00:00.260Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.808 34.770 1504.0129 16:02:16.43M 2015-10-09T15:00:00.465Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0139 16:02:16.62M 2015-10-09T15:00:00.670Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.808 34.771 1504.0131 16:02:16.82M 2015-10-09T15:00:00.870Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.808 34.770 1504.0126 16:02:17.04M 2015-10-09T15:00:01.075Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.806 34.769 1504.0114 16:02:17.24M 2015-10-09T15:00:01.280Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.768 1504.0096 16:02:17.44M 2015-10-09T15:00:01.480Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.769 1504.0115 16:02:17.64M 2015-10-09T15:00:01.685Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.769 1504.0117 16:02:17.84M 2015-10-09T15:00:01.885Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.805 34.768 1504.0103 16:02:18.06M 2015-10-09T15:00:02.090Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0093 16:02:18.26M 2015-10-09T15:00:02.295Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0081 16:02:18.45M 2015-10-09T15:00:02.495Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0077 16:02:18.65M 2015-10-09T15:00:02.700Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.766 1504.0072 16:02:18.85M 2015-10-09T15:00:02.900Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0068 16:02:19.07M 2015-10-09T15:00:03.120Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.800 34.763 1504.0059 16:02:19.27M 2015-10-09T15:00:03.305Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.800 34.762 1504.0045 16:02:19.49M 2015-10-09T15:00:03.510Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.762 1504.0048 16:02:19.67M 2015-10-09T15:00:03.715Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.805 34.767 1504.0107 16:02:19.87M 2015-10-09T15:00:03.915Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.806 34.769 1504.0096 16:02:20.09M 2015-10-09T15:00:04.120Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.806 34.769 1504.0103 16:02:20.28M 2015-10-09T15:00:04.325Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.807 34.770 1504.0116 16:02:20.48M 2015-10-09T15:00:04.525Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.805 34.767 1504.0084 16:02:20.68M 2015-10-09T15:00:04.730Z|I-OCEAN7-304-XXXX| 27.75 14.110 41.804 34.767 1504.0073 16:02:20.88M 2015-10-09T15:00:04.930Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.767 1504.0072 16:02:21.10M 2015-10-09T15:00:05.135Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.766 1504.0072 16:02:21.30M 2015-10-09T15:00:05.335Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.804 34.767 1504.0077 16:02:21.50M 2015-10-09T15:00:05.540Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.803 34.766 1504.0074 16:02:21.69M 2015-10-09T15:00:05.745Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0087 16:02:21.90M 2015-10-09T15:00:05.945Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.766 1504.0096 16:02:22.12M 2015-10-09T15:00:06.150Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.804 34.766 1504.0111 16:02:22.31M 2015-10-09T15:00:06.355Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0127 16:02:22.51M 2015-10-09T15:00:06.560Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.800 34.762 1504.0078 16:02:22.71M 2015-10-09T15:00:06.760Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.764 1504.0121 16:02:22.91M 2015-10-09T15:00:06.960Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.804 34.764 1504.0129 16:02:23.13M 2015-10-09T15:00:07.165Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.804 34.764 1504.0131 16:02:23.33M 2015-10-09T15:00:07.370Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.769 1504.0170 16:02:23.53M 2015-10-09T15:00:07.585Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.807 34.768 1504.0161 16:02:23.73M 2015-10-09T15:00:07.770Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.806 34.767 1504.0150 16:02:23.94M 2015-10-09T15:00:07.975Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.807 34.767 1504.0157 16:02:24.14M 2015-10-09T15:00:08.180Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.806 34.767 1504.0155 16:02:24.34M 2015-10-09T15:00:08.386Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.806 34.766 1504.0143 16:02:24.54M 2015-10-09T15:00:08.585Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0134 16:02:24.74M 2015-10-09T15:00:08.790Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0132 16:02:24.94M 2015-10-09T15:00:08.995Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.764 1504.0115 16:02:25.16M 2015-10-09T15:00:09.195Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.764 1504.0115 16:02:25.36M 2015-10-09T15:00:09.400Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.798 34.758 1504.0115 16:02:25.56M 2015-10-09T15:00:09.600Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.798 34.758 1504.0106 16:02:25.76M 2015-10-09T15:00:09.805Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.799 34.758 1504.0125 16:02:25.96M 2015-10-09T15:00:10.024Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.798 34.757 1504.0118 16:02:26.18M 2015-10-09T15:00:10.210Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.797 34.757 1504.0114 16:02:26.38M 2015-10-09T15:00:10.415Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0134 16:02:26.57M 2015-10-09T15:00:10.615Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0142 16:02:26.77M 2015-10-09T15:00:10.820Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0150 16:02:26.97M 2015-10-09T15:00:11.025Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.800 34.759 1504.0150 16:02:27.19M 2015-10-09T15:00:11.225Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.800 34.759 1504.0133 16:02:27.39M 2015-10-09T15:00:11.464Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.800 34.759 1504.0134 16:02:27.59M 2015-10-09T15:00:11.635Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.800 34.760 1504.0127 16:02:27.79M 2015-10-09T15:00:11.835Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.760 1504.0125 16:02:28.01M 2015-10-09T15:00:12.055Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.760 1504.0133 16:02:28.21M 2015-10-09T15:00:12.240Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0133 16:02:28.42M 2015-10-09T15:00:12.445Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.762 1504.0133 16:02:28.60M 2015-10-09T15:00:12.645Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.762 1504.0128 16:02:28.80M 2015-10-09T15:00:12.850Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0123 16:02:29.02M 2015-10-09T15:00:13.056Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0126 16:02:29.22M 2015-10-09T15:00:13.255Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0118 16:02:29.42M 2015-10-09T15:00:13.460Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0114 16:02:29.62M 2015-10-09T15:00:13.661Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0112 16:02:29.82M 2015-10-09T15:00:13.861Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0111 16:02:30.03M 2015-10-09T15:00:14.072Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0116 16:02:30.23M 2015-10-09T15:00:14.270Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0095 16:02:30.43M 2015-10-09T15:00:14.475Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0079 16:02:30.63M 2015-10-09T15:00:14.675Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.798 34.760 1504.0057 16:02:30.83M 2015-10-09T15:00:14.905Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.797 34.759 1504.0035 16:02:31.05M 2015-10-09T15:00:15.105Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.797 34.759 1504.0022 16:02:31.25M 2015-10-09T15:00:15.285Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.795 34.758 1504.0013 16:02:31.45M 2015-10-09T15:00:15.485Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.795 34.757 1504.0010 16:02:31.65M 2015-10-09T15:00:15.690Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.793 34.756 1504.0001 16:02:31.84M 2015-10-09T15:00:15.895Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.793 34.756 1504.0005 16:02:32.06M 2015-10-09T15:00:16.100Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.793 34.756 1504.0002 16:02:32.26M 2015-10-09T15:00:16.300Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0092 16:02:32.46M 2015-10-09T15:00:16.521Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.803 34.764 1504.0107 16:02:32.66M 2015-10-09T15:00:16.709Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0120 16:02:32.88M 2015-10-09T15:00:16.910Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0134 16:02:33.08M 2015-10-09T15:00:17.144Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0144 16:02:33.28M 2015-10-09T15:00:17.315Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.805 34.766 1504.0162 16:02:33.48M 2015-10-09T15:00:17.545Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.805 34.766 1504.0157 16:02:33.68M 2015-10-09T15:00:17.720Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.806 34.767 1504.0170 16:02:33.88M 2015-10-09T15:00:17.925Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.806 34.766 1504.0168 16:02:34.09M 2015-10-09T15:00:18.131Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0155 16:02:34.29M 2015-10-09T15:00:18.331Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0140 16:02:34.49M 2015-10-09T15:00:18.536Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0134 16:02:34.69M 2015-10-09T15:00:18.736Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.803 34.764 1504.0134 16:02:34.89M 2015-10-09T15:00:18.941Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0123 16:02:35.11M 2015-10-09T15:00:19.141Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.764 1504.0116 16:02:35.31M 2015-10-09T15:00:19.349Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.803 34.764 1504.0109 16:02:35.51M 2015-10-09T15:00:19.551Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0045 16:02:35.71M 2015-10-09T15:00:19.751Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.797 34.760 1504.0039 16:02:35.91M 2015-10-09T15:00:19.985Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0039 16:02:36.12M 2015-10-09T15:00:20.155Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0034 16:02:36.32M 2015-10-09T15:00:20.361Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0032 16:02:36.52M 2015-10-09T15:00:20.566Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.760 1504.0035 16:02:36.72M 2015-10-09T15:00:20.766Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.760 1504.0020 16:02:36.92M 2015-10-09T15:00:20.986Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.796 34.759 1504.0011 16:02:37.14M 2015-10-09T15:00:21.171Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.759 1504.0022 16:02:37.35M 2015-10-09T15:00:21.381Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.797 34.759 1504.0031 16:02:37.54M 2015-10-09T15:00:21.581Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0101 16:02:37.74M 2015-10-09T15:00:21.781Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.803 34.765 1504.0101 16:02:37.94M 2015-10-09T15:00:21.989Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.765 1504.0110 16:02:38.15M 2015-10-09T15:00:22.191Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.765 1504.0123 16:02:38.35M 2015-10-09T15:00:22.391Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.805 34.765 1504.0133 16:02:38.55M 2015-10-09T15:00:22.596Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.805 34.766 1504.0143 16:02:38.75M 2015-10-09T15:00:22.796Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.806 34.766 1504.0146 16:02:38.95M 2015-10-09T15:00:23.024Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.807 34.767 1504.0154 16:02:39.17M 2015-10-09T15:00:23.206Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.807 34.767 1504.0157 16:02:39.37M 2015-10-09T15:00:23.406Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.806 34.767 1504.0151 16:02:39.57M 2015-10-09T15:00:23.611Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.806 34.767 1504.0149 16:02:39.77M 2015-10-09T15:00:23.816Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.806 34.768 1504.0142 16:02:39.97M 2015-10-09T15:00:24.025Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.806 34.767 1504.0137 16:02:40.19M 2015-10-09T15:00:24.221Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.806 34.767 1504.0128 16:02:40.38M 2015-10-09T15:00:24.421Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.809 34.771 1504.0150 16:02:40.58M 2015-10-09T15:00:24.664Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.809 34.771 1504.0146 16:02:40.78M 2015-10-09T15:00:24.864Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.809 34.771 1504.0153 16:02:41.00M 2015-10-09T15:00:25.031Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.810 34.772 1504.0171 16:02:41.20M 2015-10-09T15:00:25.236Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0153 16:02:41.40M 2015-10-09T15:00:25.456Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.807 34.769 1504.0142 16:02:41.60M 2015-10-09T15:00:25.641Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.807 34.768 1504.0139 16:02:41.81M 2015-10-09T15:00:25.841Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0150 16:02:42.01M 2015-10-09T15:00:26.046Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0150 16:02:42.21M 2015-10-09T15:00:26.251Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.806 34.767 1504.0165 16:02:42.41M 2015-10-09T15:00:26.456Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.806 34.767 1504.0159 16:02:42.61M 2015-10-09T15:00:26.656Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0159 16:02:42.81M 2015-10-09T15:00:26.861Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.761 1504.0111 16:02:43.03M 2015-10-09T15:00:27.061Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0122 16:02:43.23M 2015-10-09T15:00:27.268Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0133 16:02:43.43M 2015-10-09T15:00:27.471Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0135 16:02:43.63M 2015-10-09T15:00:27.671Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.802 34.763 1504.0148 16:02:43.83M 2015-10-09T15:00:27.876Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.803 34.764 1504.0153 16:02:44.05M 2015-10-09T15:00:28.076Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.764 1504.0151 16:02:44.24M 2015-10-09T15:00:28.305Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.766 1504.0156 16:02:44.44M 2015-10-09T15:00:28.481Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0098 16:02:44.64M 2015-10-09T15:00:28.686Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.802 34.763 1504.0116 16:02:44.84M 2015-10-09T15:00:28.891Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0129 16:02:45.06M 2015-10-09T15:00:29.091Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0146 16:02:45.26M 2015-10-09T15:00:29.296Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0118 16:02:45.46M 2015-10-09T15:00:29.501Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0133 16:02:45.66M 2015-10-09T15:00:29.701Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.765 1504.0095 16:02:45.86M 2015-10-09T15:00:29.921Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.765 1504.0095 16:02:46.07M 2015-10-09T15:00:30.110Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.764 1504.0084 16:02:46.29M 2015-10-09T15:00:30.311Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0079 16:02:46.47M 2015-10-09T15:00:30.511Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0076 16:02:46.67M 2015-10-09T15:00:30.716Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0065 16:02:46.87M 2015-10-09T15:00:30.921Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.796 34.760 1503.9996 16:02:47.09M 2015-10-09T15:00:31.121Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.795 34.759 1503.9982 16:02:47.29M 2015-10-09T15:00:31.326Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1504.0001 16:02:47.49M 2015-10-09T15:00:31.531Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.796 34.760 1504.0013 16:02:47.69M 2015-10-09T15:00:31.731Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.795 34.758 1504.0011 16:02:47.89M 2015-10-09T15:00:31.944Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.795 34.758 1504.0009 16:02:48.10M 2015-10-09T15:00:32.136Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.795 34.758 1504.0012 16:02:48.31M 2015-10-09T15:00:32.341Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.795 34.757 1504.0027 16:02:48.50M 2015-10-09T15:00:32.541Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.758 1504.0040 16:02:48.70M 2015-10-09T15:00:32.747Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.797 34.758 1504.0055 16:02:48.90M 2015-10-09T15:00:32.951Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.797 34.755 1504.0129 16:02:49.12M 2015-10-09T15:00:33.151Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.797 34.756 1504.0120 16:02:49.32M 2015-10-09T15:00:33.356Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.797 34.756 1504.0116 16:02:49.52M 2015-10-09T15:00:33.556Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.797 34.756 1504.0109 16:02:49.72M 2015-10-09T15:00:33.762Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.796 34.755 1504.0092 16:02:49.91M 2015-10-09T15:00:33.967Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.799 34.758 1504.0115 16:02:50.13M 2015-10-09T15:00:34.166Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.800 34.760 1504.0116 16:02:50.33M 2015-10-09T15:00:34.387Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.761 1504.0117 16:02:50.53M 2015-10-09T15:00:34.576Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.802 34.763 1504.0117 16:02:50.75M 2015-10-09T15:00:34.776Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.766 1504.0151 16:02:50.93M 2015-10-09T15:00:34.981Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0143 16:02:51.15M 2015-10-09T15:00:35.181Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0135 16:02:51.35M 2015-10-09T15:00:35.381Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.765 1504.0148 16:02:51.55M 2015-10-09T15:00:35.591Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.765 1504.0145 16:02:51.74M 2015-10-09T15:00:35.791Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0139 16:02:51.95M 2015-10-09T15:00:35.996Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0139 16:02:52.16M 2015-10-09T15:00:36.224Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.765 1504.0126 16:02:52.36M 2015-10-09T15:00:36.401Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.765 1504.0122 16:02:52.56M 2015-10-09T15:00:36.601Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0126 16:02:52.76M 2015-10-09T15:00:36.806Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0117 16:02:52.96M 2015-10-09T15:00:37.011Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0117 16:02:53.18M 2015-10-09T15:00:37.216Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.765 1504.0107 16:02:53.38M 2015-10-09T15:00:37.416Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.808 34.770 1504.0151 16:02:53.58M 2015-10-09T15:00:37.621Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.766 1504.0114 16:02:53.78M 2015-10-09T15:00:37.821Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.765 1504.0090 16:02:54.98M 2015-10-09T15:00:38.027Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0074 16:02:54.19M 2015-10-09T15:00:38.227Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.799 34.761 1504.0052 16:02:54.39M 2015-10-09T15:00:38.431Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.799 34.761 1504.0054 16:02:54.59M 2015-10-09T15:00:38.632Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.798 34.760 1504.0049 16:02:54.79M 2015-10-09T15:00:38.856Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.798 34.760 1504.0056 16:02:55.01M 2015-10-09T15:00:39.065Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.798 34.760 1504.0050 16:02:55.23M 2015-10-09T15:00:39.241Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.803 34.764 1504.0109 16:02:55.41M 2015-10-09T15:00:39.446Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.803 34.764 1504.0117 16:02:55.61M 2015-10-09T15:00:39.651Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.803 34.764 1504.0116 16:02:55.81M 2015-10-09T15:00:39.851Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.810 34.770 1504.0201 16:02:56.02M 2015-10-09T15:00:40.056Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.807 34.768 1504.0175 16:02:56.22M 2015-10-09T15:00:40.264Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.807 34.767 1504.0187 16:02:56.42M 2015-10-09T15:00:40.461Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.797 34.758 1504.0083 16:02:56.62M 2015-10-09T15:00:40.667Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.797 34.757 1504.0079 16:02:56.82M 2015-10-09T15:00:40.867Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.796 34.756 1504.0081 16:02:57.04M 2015-10-09T15:00:41.072Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.796 34.756 1504.0071 16:02:57.24M 2015-10-09T15:00:41.271Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.795 34.755 1504.0056 16:02:57.44M 2015-10-09T15:00:41.476Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.796 34.756 1504.0077 16:02:57.64M 2015-10-09T15:00:41.676Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.756 1504.0083 16:02:57.84M 2015-10-09T15:00:41.881Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.756 1504.0082 16:02:58.05M 2015-10-09T15:00:42.092Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0078 16:02:58.25M 2015-10-09T15:00:42.292Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.800 34.760 1504.0127 16:02:58.46M 2015-10-09T15:00:42.491Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.800 34.761 1504.0117 16:02:58.65M 2015-10-09T15:00:42.697Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.806 34.766 1504.0167 16:02:58.85M 2015-10-09T15:00:42.897Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0160 16:02:59.07M 2015-10-09T15:00:43.102Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0156 16:02:59.27M 2015-10-09T15:00:43.322Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0138 16:02:59.47M 2015-10-09T15:00:43.507Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.764 1504.0116 16:02:59.68M 2015-10-09T15:00:43.708Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.763 1504.0109 16:02:59.87M 2015-10-09T15:00:43.912Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0109 16:03:00.08M 2015-10-09T15:00:44.117Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.763 1504.0110 16:03:00.28M 2015-10-09T15:00:44.317Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.797 34.759 1504.0056 16:03:00.48M 2015-10-09T15:00:44.522Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.797 34.759 1504.0057 16:03:00.68M 2015-10-09T15:00:44.727Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0052 16:03:00.88M 2015-10-09T15:00:44.927Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.798 34.760 1504.0051 16:03:01.10M 2015-10-09T15:00:45.132Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.797 34.759 1504.0031 16:03:01.30M 2015-10-09T15:00:45.332Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.796 34.758 1504.0017 16:03:01.50M 2015-10-09T15:00:45.545Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.795 34.757 1504.0004 16:03:01.69M 2015-10-09T15:00:45.742Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.794 34.757 1503.9999 16:03:01.90M 2015-10-09T15:00:45.985Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.794 34.757 1503.9996 16:03:02.12M 2015-10-09T15:00:46.147Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.794 34.757 1503.9991 16:03:02.31M 2015-10-09T15:00:46.352Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.766 1504.0081 16:03:02.51M 2015-10-09T15:00:46.557Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0093 16:03:02.71M 2015-10-09T15:00:46.785Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.768 1504.0107 16:03:02.91M 2015-10-09T15:00:46.957Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0128 16:03:03.13M 2015-10-09T15:00:47.162Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0101 16:03:03.33M 2015-10-09T15:00:47.362Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.769 1504.0116 16:03:03.53M 2015-10-09T15:00:47.567Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0125 16:03:03.73M 2015-10-09T15:00:47.788Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.809 34.771 1504.0151 16:03:03.93M 2015-10-09T15:00:47.984Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.810 34.773 1504.0161 16:03:04.16M 2015-10-09T15:00:48.177Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.812 34.774 1504.0192 16:03:04.34M 2015-10-09T15:00:48.377Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.813 34.775 1504.0201 16:03:04.54M 2015-10-09T15:00:48.582Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.814 34.776 1504.0219 16:03:04.74M 2015-10-09T15:00:48.787Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.811 34.773 1504.0187 16:03:04.94M 2015-10-09T15:00:48.989Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.810 34.771 1504.0175 16:03:05.16M 2015-10-09T15:00:49.192Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.809 34.771 1504.0170 16:03:05.36M 2015-10-09T15:00:49.392Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.808 34.770 1504.0167 16:03:05.56M 2015-10-09T15:00:49.597Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.769 1504.0160 16:03:05.75M 2015-10-09T15:00:49.802Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.807 34.768 1504.0146 16:03:05.95M 2015-10-09T15:00:50.007Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.814 34.775 1504.0221 16:03:06.17M 2015-10-09T15:00:50.207Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.813 34.774 1504.0212 16:03:06.37M 2015-10-09T15:00:50.412Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.812 34.773 1504.0189 16:03:06.57M 2015-10-09T15:00:50.617Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.810 34.772 1504.0168 16:03:06.77M 2015-10-09T15:00:50.817Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.761 1504.0021 16:03:06.97M 2015-10-09T15:00:51.017Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.797 34.760 1504.0012 16:03:07.19M 2015-10-09T15:00:51.222Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.809 34.772 1504.0138 16:03:07.39M 2015-10-09T15:00:51.427Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.810 34.773 1504.0150 16:03:07.59M 2015-10-09T15:00:51.628Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.769 1504.0117 16:03:07.79M 2015-10-09T15:00:51.832Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.805 34.767 1504.0112 16:03:08.00M 2015-10-09T15:00:52.037Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.805 34.767 1504.0112 16:03:08.20M 2015-10-09T15:00:52.252Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.806 34.767 1504.0117 16:03:08.40M 2015-10-09T15:00:52.464Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.806 34.767 1504.0117 16:03:08.62M 2015-10-09T15:00:52.642Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.806 34.768 1504.0126 16:03:08.80M 2015-10-09T15:00:52.847Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.806 34.768 1504.0127 16:03:09.02M 2015-10-09T15:00:53.052Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.807 34.768 1504.0148 16:03:09.22M 2015-10-09T15:00:53.252Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.807 34.768 1504.0156 16:03:09.42M 2015-10-09T15:00:53.457Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.807 34.768 1504.0165 16:03:09.62M 2015-10-09T15:00:53.657Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.806 34.766 1504.0157 16:03:09.81M 2015-10-09T15:00:53.862Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.805 34.765 1504.0142 16:03:10.03M 2015-10-09T15:00:54.067Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.814 34.773 1504.0242 16:03:10.23M 2015-10-09T15:00:54.268Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.813 34.772 1504.0244 16:03:10.43M 2015-10-09T15:00:54.467Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.813 34.772 1504.0239 16:03:10.63M 2015-10-09T15:00:54.672Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.812 34.772 1504.0236 16:03:10.83M 2015-10-09T15:00:54.877Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.817 34.776 1504.0289 16:03:11.05M 2015-10-09T15:00:55.077Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.817 34.776 1504.0291 16:03:11.25M 2015-10-09T15:00:55.282Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.817 34.776 1504.0294 16:03:11.44M 2015-10-09T15:00:55.482Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.818 34.777 1504.0302 16:03:11.65M 2015-10-09T15:00:55.692Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.817 34.776 1504.0299 16:03:11.84M 2015-10-09T15:00:55.892Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.816 34.775 1504.0299 16:03:12.06M 2015-10-09T15:00:56.092Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.809 34.768 1504.0214 16:03:12.26M 2015-10-09T15:00:56.297Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.808 34.767 1504.0217 16:03:12.46M 2015-10-09T15:00:56.502Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.768 1504.0204 16:03:12.66M 2015-10-09T15:00:56.717Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.807 34.767 1504.0200 16:03:12.86M 2015-10-09T15:00:56.908Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0177 16:03:13.09M 2015-10-09T15:00:57.112Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.805 34.765 1504.0150 16:03:13.28M 2015-10-09T15:00:57.312Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.764 1504.0135 16:03:13.48M 2015-10-09T15:00:57.517Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0138 16:03:13.68M 2015-10-09T15:00:57.717Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0143 16:03:13.87M 2015-10-09T15:00:57.945Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0125 16:03:14.09M 2015-10-09T15:00:58.122Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.794 34.756 1504.0032 16:03:14.29M 2015-10-09T15:00:58.327Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.793 34.755 1504.0015 16:03:14.49M 2015-10-09T15:00:58.532Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.792 34.754 1503.9996 16:03:14.69M 2015-10-09T15:00:58.732Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.793 34.755 1504.0006 16:03:14.89M 2015-10-09T15:00:58.937Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0142 16:03:15.11M 2015-10-09T15:00:59.137Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.807 34.768 1504.0149 16:03:15.31M 2015-10-09T15:00:59.342Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.808 34.769 1504.0166 16:03:15.51M 2015-10-09T15:00:59.548Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0187 16:03:15.70M 2015-10-09T15:00:59.747Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.810 34.770 1504.0199 16:03:15.90M 2015-10-09T15:00:59.952Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.810 34.770 1504.0215 16:03:16.12M 2015-10-09T15:01:00.152Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.811 34.771 1504.0229 16:03:16.32M 2015-10-09T15:01:00.357Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.811 34.771 1504.0234 16:03:16.52M 2015-10-09T15:01:00.562Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.810 34.770 1504.0211 16:03:16.72M 2015-10-09T15:01:00.767Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.805 34.766 1504.0157 16:03:16.92M 2015-10-09T15:01:00.967Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.804 34.765 1504.0148 16:03:17.14M 2015-10-09T15:01:01.188Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.763 1504.0134 16:03:17.34M 2015-10-09T15:01:01.372Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.762 1504.0134 16:03:17.55M 2015-10-09T15:01:01.577Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.801 34.761 1504.0125 16:03:17.73M 2015-10-09T15:01:01.777Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.762 1504.0133 16:03:17.93M 2015-10-09T15:01:01.982Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.763 1504.0139 16:03:18.15M 2015-10-09T15:01:02.188Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.803 34.763 1504.0153 16:03:18.35M 2015-10-09T15:01:02.388Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.803 34.764 1504.0139 16:03:18.55M 2015-10-09T15:01:02.592Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0137 16:03:18.75M 2015-10-09T15:01:02.793Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.805 34.766 1504.0133 16:03:18.95M 2015-10-09T15:01:02.998Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.766 1504.0123 16:03:19.17M 2015-10-09T15:01:03.203Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.765 1504.0117 16:03:19.37M 2015-10-09T15:01:03.403Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.764 1504.0106 16:03:19.57M 2015-10-09T15:01:03.608Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0098 16:03:19.76M 2015-10-09T15:01:03.808Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0083 16:03:19.96M 2015-10-09T15:01:04.012Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.801 34.763 1504.0083 16:03:20.18M 2015-10-09T15:01:04.217Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.800 34.762 1504.0082 16:03:20.38M 2015-10-09T15:01:04.425Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0077 16:03:20.58M 2015-10-09T15:01:04.622Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.760 1504.0073 16:03:20.78M 2015-10-09T15:01:04.822Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.802 34.763 1504.0117 16:03:21.00M 2015-10-09T15:01:05.028Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.803 34.764 1504.0144 16:03:21.20M 2015-10-09T15:01:05.233Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.802 34.763 1504.0137 16:03:21.40M 2015-10-09T15:01:05.433Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.801 34.761 1504.0137 16:03:21.59M 2015-10-09T15:01:05.653Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.799 34.759 1504.0114 16:03:21.79M 2015-10-09T15:01:05.837Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.800 34.759 1504.0133 16:03:22.03M 2015-10-09T15:01:06.043Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.801 34.760 1504.0145 16:03:22.21M 2015-10-09T15:01:06.243Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.802 34.761 1504.0157 16:03:22.41M 2015-10-09T15:01:06.465Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.803 34.762 1504.0171 16:03:22.61M 2015-10-09T15:01:06.653Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.802 34.761 1504.0155 16:03:22.81M 2015-10-09T15:01:06.858Z|I-OCEAN7-304-XXXX| 27.74 14.115 41.802 34.761 1504.0148 16:03:23.03M 2015-10-09T15:01:07.057Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.802 34.761 1504.0153 16:03:23.23M 2015-10-09T15:01:07.263Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.803 34.762 1504.0164 16:03:23.42M 2015-10-09T15:01:07.463Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.802 34.762 1504.0148 16:03:23.62M 2015-10-09T15:01:07.668Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.802 34.761 1504.0135 16:03:23.82M 2015-10-09T15:01:07.873Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.801 34.761 1504.0123 16:03:24.04M 2015-10-09T15:01:08.072Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0118 16:03:24.24M 2015-10-09T15:01:08.278Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.761 1504.0111 16:03:24.44M 2015-10-09T15:01:08.478Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.801 34.762 1504.0106 16:03:24.64M 2015-10-09T15:01:08.683Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0118 16:03:24.84M 2015-10-09T15:01:08.883Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.764 1504.0126 16:03:25.06M 2015-10-09T15:01:09.088Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0138 16:03:25.26M 2015-10-09T15:01:09.293Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.766 1504.0151 16:03:25.46M 2015-10-09T15:01:09.498Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.766 1504.0156 16:03:25.66M 2015-10-09T15:01:09.698Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.805 34.766 1504.0162 16:03:25.85M 2015-10-09T15:01:09.904Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.805 34.766 1504.0159 16:03:26.07M 2015-10-09T15:01:10.123Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0140 16:03:26.27M 2015-10-09T15:01:10.308Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.803 34.763 1504.0128 16:03:26.49M 2015-10-09T15:01:10.508Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.762 1504.0120 16:03:26.67M 2015-10-09T15:01:10.708Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.800 34.761 1504.0105 16:03:26.87M 2015-10-09T15:01:10.918Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.799 34.761 1504.0093 16:03:27.08M 2015-10-09T15:01:11.118Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.799 34.760 1504.0081 16:03:27.29M 2015-10-09T15:01:11.318Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.760 1504.0074 16:03:27.49M 2015-10-09T15:01:11.523Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0065 16:03:27.68M 2015-10-09T15:01:11.745Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0061 16:03:27.88M 2015-10-09T15:01:11.928Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0060 16:03:28.10M 2015-10-09T15:01:12.133Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0065 16:03:28.30M 2015-10-09T15:01:12.338Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0062 16:03:28.50M 2015-10-09T15:01:12.543Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.763 1504.0070 16:03:28.70M 2015-10-09T15:01:12.743Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0106 16:03:28.90M 2015-10-09T15:01:12.943Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.805 34.767 1504.0110 16:03:29.12M 2015-10-09T15:01:13.163Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0128 16:03:29.32M 2015-10-09T15:01:13.353Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.769 1504.0132 16:03:29.52M 2015-10-09T15:01:13.558Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.808 34.769 1504.0144 16:03:29.71M 2015-10-09T15:01:13.758Z|I-OCEAN7-304-XXXX| 27.73 14.112 41.801 34.763 1504.0062 16:03:29.92M 2015-10-09T15:01:13.963Z|I-OCEAN7-304-XXXX| 27.72 14.112 41.807 34.768 1504.0133 16:03:30.13M 2015-10-09T15:01:14.163Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.803 34.764 1504.0101 16:03:30.33M 2015-10-09T15:01:14.368Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.802 34.763 1504.0099 16:03:30.53M 2015-10-09T15:01:14.588Z|I-OCEAN7-304-XXXX| 27.72 14.113 41.801 34.762 1504.0098 16:03:30.73M 2015-10-09T15:01:14.773Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.800 34.760 1504.0096 16:03:30.95M 2015-10-09T15:01:14.973Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.799 34.759 1504.0092 16:03:31.15M 2015-10-09T15:01:15.185Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.802 34.762 1504.0128 16:03:31.34M 2015-10-09T15:01:15.383Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.803 34.762 1504.0146 16:03:31.54M 2015-10-09T15:01:15.583Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.804 34.763 1504.0173 16:03:31.74M 2015-10-09T15:01:15.788Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.806 34.764 1504.0201 16:03:31.94M 2015-10-09T15:01:15.993Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.807 34.765 1504.0221 16:03:32.16M 2015-10-09T15:01:16.193Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.806 34.764 1504.0205 16:03:32.36M 2015-10-09T15:01:16.398Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.806 34.764 1504.0210 16:03:32.56M 2015-10-09T15:01:16.598Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.764 1504.0212 16:03:32.76M 2015-10-09T15:01:16.803Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.763 1504.0206 16:03:32.96M 2015-10-09T15:01:17.003Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.804 34.763 1504.0193 16:03:33.18M 2015-10-09T15:01:17.208Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.803 34.762 1504.0176 16:03:33.37M 2015-10-09T15:01:17.413Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.801 34.760 1504.0156 16:03:33.57M 2015-10-09T15:01:17.613Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.799 34.759 1504.0127 16:03:33.77M 2015-10-09T15:01:17.818Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.799 34.758 1504.0118 16:03:33.97M 2015-10-09T15:01:18.023Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.798 34.758 1504.0099 16:03:34.19M 2015-10-09T15:01:18.223Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.797 34.757 1504.0088 16:03:34.39M 2015-10-09T15:01:18.428Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.795 34.756 1504.0063 16:03:34.59M 2015-10-09T15:01:18.633Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0066 16:03:34.79M 2015-10-09T15:01:18.833Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.796 34.757 1504.0070 16:03:35.01M 2015-10-09T15:01:19.053Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.797 34.757 1504.0073 16:03:35.21M 2015-10-09T15:01:19.243Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.806 34.766 1504.0178 16:03:35.42M 2015-10-09T15:01:19.443Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.805 34.765 1504.0176 16:03:35.61M 2015-10-09T15:01:19.643Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.805 34.765 1504.0173 16:03:35.80M 2015-10-09T15:01:19.848Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0165 16:03:36.02M 2015-10-09T15:01:20.053Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.803 34.763 1504.0151 16:03:36.22M 2015-10-09T15:01:20.258Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.803 34.763 1504.0160 16:03:36.42M 2015-10-09T15:01:20.458Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0127 16:03:36.62M 2015-10-09T15:01:20.663Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.800 34.760 1504.0122 16:03:36.82M 2015-10-09T15:01:20.863Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0118 16:03:37.04M 2015-10-09T15:01:21.068Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.799 34.759 1504.0112 16:03:37.24M 2015-10-09T15:01:21.269Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.799 34.759 1504.0096 16:03:37.44M 2015-10-09T15:01:21.505Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.798 34.759 1504.0098 16:03:37.64M 2015-10-09T15:01:21.678Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.798 34.758 1504.0087 16:03:37.83M 2015-10-09T15:01:21.905Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.796 34.757 1504.0061 16:03:38.05M 2015-10-09T15:01:22.083Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.796 34.756 1504.0054 16:03:38.25M 2015-10-09T15:01:22.283Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.795 34.756 1504.0039 16:03:38.45M 2015-10-09T15:01:22.488Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.793 34.755 1504.0015 16:03:38.65M 2015-10-09T15:01:22.693Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.762 1504.0098 16:03:38.85M 2015-10-09T15:01:22.898Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0116 16:03:39.07M 2015-10-09T15:01:23.098Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.764 1504.0137 16:03:39.27M 2015-10-09T15:01:23.303Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.802 34.763 1504.0131 16:03:39.47M 2015-10-09T15:01:23.518Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0105 16:03:39.66M 2015-10-09T15:01:23.709Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0088 16:03:39.88M 2015-10-09T15:01:23.910Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0096 16:03:40.08M 2015-10-09T15:01:24.110Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.763 1504.0106 16:03:40.28M 2015-10-09T15:01:24.313Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.814 34.774 1504.0248 16:03:40.48M 2015-10-09T15:01:24.518Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.815 34.775 1504.0259 16:03:40.68M 2015-10-09T15:01:24.723Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.816 34.776 1504.0267 16:03:40.88M 2015-10-09T15:01:24.923Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.816 34.776 1504.0271 16:03:41.10M 2015-10-09T15:01:25.128Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.817 34.777 1504.0276 16:03:41.30M 2015-10-09T15:01:25.328Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.817 34.777 1504.0298 16:03:41.50M 2015-10-09T15:01:25.533Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.766 1504.0181 16:03:41.69M 2015-10-09T15:01:25.744Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0160 16:03:41.89M 2015-10-09T15:01:25.938Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.764 1504.0140 16:03:42.11M 2015-10-09T15:01:26.143Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.763 1504.0133 16:03:42.31M 2015-10-09T15:01:26.343Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.801 34.762 1504.0118 16:03:42.51M 2015-10-09T15:01:26.549Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.801 34.761 1504.0109 16:03:42.71M 2015-10-09T15:01:26.753Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0105 16:03:42.91M 2015-10-09T15:01:26.953Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.801 34.762 1504.0095 16:03:43.13M 2015-10-09T15:01:27.159Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.802 34.763 1504.0112 16:03:43.33M 2015-10-09T15:01:27.358Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.804 34.765 1504.0122 16:03:43.53M 2015-10-09T15:01:27.564Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0137 16:03:43.72M 2015-10-09T15:01:27.769Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0138 16:03:43.92M 2015-10-09T15:01:27.989Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.806 34.767 1504.0137 16:03:44.14M 2015-10-09T15:01:28.174Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.768 1504.0146 16:03:44.36M 2015-10-09T15:01:28.374Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.769 1504.0146 16:03:44.54M 2015-10-09T15:01:28.579Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.808 34.769 1504.0144 16:03:44.74M 2015-10-09T15:01:28.783Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.808 34.769 1504.0148 16:03:44.94M 2015-10-09T15:01:28.984Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.809 34.771 1504.0162 16:03:45.16M 2015-10-09T15:01:29.189Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.810 34.771 1504.0164 16:03:45.36M 2015-10-09T15:01:29.389Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.772 1504.0179 16:03:45.55M 2015-10-09T15:01:29.594Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.771 1504.0184 16:03:45.75M 2015-10-09T15:01:29.799Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.810 34.770 1504.0192 16:03:45.95M 2015-10-09T15:01:30.024Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.809 34.770 1504.0192 16:03:46.17M 2015-10-09T15:01:30.224Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.769 1504.0181 16:03:46.37M 2015-10-09T15:01:30.409Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0114 16:03:46.57M 2015-10-09T15:01:30.624Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.801 34.762 1504.0111 16:03:46.77M 2015-10-09T15:01:30.809Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.762 1504.0095 16:03:46.97M 2015-10-09T15:01:31.014Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.762 1504.0099 16:03:47.18M 2015-10-09T15:01:31.219Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.762 1504.0105 16:03:47.38M 2015-10-09T15:01:31.424Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.761 1504.0104 16:03:47.58M 2015-10-09T15:01:31.624Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.761 1504.0106 16:03:47.78M 2015-10-09T15:01:31.829Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.761 1504.0105 16:03:48.00M 2015-10-09T15:01:32.065Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.761 1504.0114 16:03:48.20M 2015-10-09T15:01:32.234Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.762 1504.0122 16:03:48.40M 2015-10-09T15:01:32.454Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.802 34.762 1504.0128 16:03:48.60M 2015-10-09T15:01:32.639Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.763 1504.0134 16:03:48.81M 2015-10-09T15:01:32.844Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.803 34.763 1504.0138 16:03:49.02M 2015-10-09T15:01:33.049Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0133 16:03:49.22M 2015-10-09T15:01:33.249Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0151 16:03:49.42M 2015-10-09T15:01:33.454Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0159 16:03:49.61M 2015-10-09T15:01:33.659Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.764 1504.0154 16:03:49.81M 2015-10-09T15:01:33.859Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.804 34.764 1504.0159 16:03:50.03M 2015-10-09T15:01:34.059Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.803 34.764 1504.0154 16:03:50.23M 2015-10-09T15:01:34.264Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.803 34.763 1504.0153 16:03:50.43M 2015-10-09T15:01:34.470Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.804 34.764 1504.0165 16:03:50.63M 2015-10-09T15:01:34.669Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0170 16:03:50.83M 2015-10-09T15:01:34.874Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0167 16:03:51.05M 2015-10-09T15:01:35.074Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.804 34.764 1504.0157 16:03:51.25M 2015-10-09T15:01:35.279Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.804 34.764 1504.0157 16:03:51.44M 2015-10-09T15:01:35.484Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.804 34.764 1504.0155 16:03:51.64M 2015-10-09T15:01:35.684Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.797 34.758 1504.0081 16:03:51.84M 2015-10-09T15:01:35.884Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.797 34.757 1504.0079 16:03:52.06M 2015-10-09T15:01:36.089Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0072 16:03:52.26M 2015-10-09T15:01:36.294Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.796 34.756 1504.0061 16:03:52.46M 2015-10-09T15:01:36.499Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.795 34.756 1504.0055 16:03:52.66M 2015-10-09T15:01:36.699Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.795 34.758 1504.0009 16:03:52.86M 2015-10-09T15:01:36.919Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.796 34.758 1504.0011 16:03:53.08M 2015-10-09T15:01:37.111Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.769 1504.0117 16:03:53.29M 2015-10-09T15:01:37.309Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.807 34.770 1504.0120 16:03:53.48M 2015-10-09T15:01:37.514Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.808 34.770 1504.0128 16:03:53.68M 2015-10-09T15:01:37.714Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.808 34.771 1504.0133 16:03:53.87M 2015-10-09T15:01:37.919Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.810 34.772 1504.0142 16:03:54.09M 2015-10-09T15:01:38.124Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.803 34.766 1504.0066 16:03:54.29M 2015-10-09T15:01:38.324Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0076 16:03:54.49M 2015-10-09T15:01:38.524Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0079 16:03:54.69M 2015-10-09T15:01:38.729Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0084 16:03:54.89M 2015-10-09T15:01:38.934Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.797 34.760 1504.0038 16:03:55.11M 2015-10-09T15:01:39.139Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.797 34.759 1504.0033 16:03:55.31M 2015-10-09T15:01:39.339Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0037 16:03:55.51M 2015-10-09T15:01:39.539Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0055 16:03:55.70M 2015-10-09T15:01:39.744Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.797 34.758 1504.0070 16:03:55.90M 2015-10-09T15:01:39.944Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.798 34.758 1504.0079 16:03:56.12M 2015-10-09T15:01:40.149Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.798 34.759 1504.0081 16:03:56.32M 2015-10-09T15:01:40.354Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.798 34.759 1504.0083 16:03:56.52M 2015-10-09T15:01:40.559Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.798 34.759 1504.0073 16:03:56.72M 2015-10-09T15:01:40.764Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.799 34.760 1504.0081 16:03:56.92M 2015-10-09T15:01:40.964Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0148 16:03:57.14M 2015-10-09T15:01:41.169Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0156 16:03:57.34M 2015-10-09T15:01:41.389Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.764 1504.0146 16:03:57.53M 2015-10-09T15:01:41.574Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.806 34.766 1504.0162 16:03:57.75M 2015-10-09T15:01:41.774Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.797 34.758 1504.0074 16:03:57.93M 2015-10-09T15:01:41.979Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.797 34.757 1504.0067 16:03:58.15M 2015-10-09T15:01:42.179Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.796 34.757 1504.0049 16:03:58.35M 2015-10-09T15:01:42.384Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.795 34.756 1504.0033 16:03:58.54M 2015-10-09T15:01:42.589Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.801 34.762 1504.0093 16:03:58.75M 2015-10-09T15:01:42.789Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0110 16:03:58.95M 2015-10-09T15:01:42.994Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.763 1504.0118 16:03:59.17M 2015-10-09T15:01:43.199Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0066 16:03:59.37M 2015-10-09T15:01:43.399Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.797 34.758 1504.0070 16:03:59.56M 2015-10-09T15:01:43.599Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.798 34.758 1504.0077 16:03:59.76M 2015-10-09T15:01:43.804Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.799 34.759 1504.0092 16:03:59.96M 2015-10-09T15:01:44.009Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.799 34.759 1504.0105 16:04:00.18M 2015-10-09T15:01:44.214Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.801 34.760 1504.0127 16:04:00.38M 2015-10-09T15:01:44.414Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.761 1504.0149 16:04:00.58M 2015-10-09T15:01:44.619Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.762 1504.0150 16:04:00.78M 2015-10-09T15:01:44.819Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.762 1504.0155 16:04:01.00M 2015-10-09T15:01:45.024Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.802 34.762 1504.0154 16:04:01.20M 2015-10-09T15:01:45.224Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.762 1504.0159 16:04:01.40M 2015-10-09T15:01:45.429Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0164 16:04:01.59M 2015-10-09T15:01:45.634Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.763 1504.0160 16:04:01.79M 2015-10-09T15:01:45.854Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0150 16:04:02.01M 2015-10-09T15:01:46.039Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.803 34.763 1504.0143 16:04:02.23M 2015-10-09T15:01:46.244Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0139 16:04:02.41M 2015-10-09T15:01:46.465Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.770 1504.0216 16:04:02.61M 2015-10-09T15:01:46.649Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.771 1504.0226 16:04:02.81M 2015-10-09T15:01:46.849Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.811 34.771 1504.0222 16:04:03.03M 2015-10-09T15:01:47.054Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.811 34.770 1504.0221 16:04:03.22M 2015-10-09T15:01:47.259Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.770 1504.0239 16:04:03.42M 2015-10-09T15:01:47.464Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.806 34.765 1504.0198 16:04:03.63M 2015-10-09T15:01:47.665Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.806 34.765 1504.0194 16:04:03.82M 2015-10-09T15:01:47.865Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.801 34.761 1504.0153 16:04:04.04M 2015-10-09T15:01:48.069Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.800 34.760 1504.0134 16:04:04.24M 2015-10-09T15:01:48.270Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.799 34.759 1504.0116 16:04:04.44M 2015-10-09T15:01:48.474Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.799 34.759 1504.0127 16:04:04.64M 2015-10-09T15:01:48.679Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.811 34.770 1504.0267 16:04:04.84M 2015-10-09T15:01:48.904Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.811 34.769 1504.0261 16:04:05.06M 2015-10-09T15:01:49.084Z|I-OCEAN7-304-XXXX| 27.95 14.115 41.810 34.769 1504.0260 16:04:05.26M 2015-10-09T15:01:49.289Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.809 34.768 1504.0243 16:04:05.45M 2015-10-09T15:01:49.489Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.799 34.758 1504.0128 16:04:05.65M 2015-10-09T15:01:49.695Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.798 34.758 1504.0120 16:04:05.85M 2015-10-09T15:01:49.894Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.797 34.756 1504.0109 16:04:06.07M 2015-10-09T15:01:50.099Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.797 34.756 1504.0115 16:04:06.27M 2015-10-09T15:01:50.320Z|I-OCEAN7-304-XXXX| 27.94 14.115 41.797 34.756 1504.0112 16:04:06.47M 2015-10-09T15:01:50.504Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.796 34.756 1504.0105 16:04:06.68M 2015-10-09T15:01:50.709Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.797 34.757 1504.0103 16:04:06.86M 2015-10-09T15:01:50.910Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.798 34.758 1504.0099 16:04:07.09M 2015-10-09T15:01:51.114Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.798 34.758 1504.0096 16:04:07.28M 2015-10-09T15:01:51.319Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.798 34.758 1504.0090 16:04:07.48M 2015-10-09T15:01:51.519Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.761 1504.0123 16:04:07.68M 2015-10-09T15:01:51.724Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.761 1504.0115 16:04:07.88M 2015-10-09T15:01:51.929Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0189 16:04:08.10M 2015-10-09T15:01:52.129Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.808 34.768 1504.0193 16:04:08.30M 2015-10-09T15:01:52.335Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.808 34.768 1504.0200 16:04:08.50M 2015-10-09T15:01:52.539Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.766 1504.0183 16:04:08.70M 2015-10-09T15:01:52.740Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.807 34.767 1504.0190 16:04:08.90M 2015-10-09T15:01:52.945Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.767 1504.0186 16:04:09.12M 2015-10-09T15:01:53.167Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.804 34.765 1504.0150 16:04:09.32M 2015-10-09T15:01:53.350Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.810 34.770 1504.0204 16:04:09.52M 2015-10-09T15:01:53.550Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.769 1504.0182 16:04:09.71M 2015-10-09T15:01:53.755Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.768 1504.0168 16:04:09.91M 2015-10-09T15:01:53.960Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.806 34.767 1504.0150 16:04:10.13M 2015-10-09T15:01:54.160Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.765 1504.0140 16:04:10.33M 2015-10-09T15:01:54.365Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0126 16:04:10.53M 2015-10-09T15:01:54.565Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.799 34.761 1504.0068 16:04:10.73M 2015-10-09T15:01:54.785Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.805 34.766 1504.0132 16:04:10.93M 2015-10-09T15:01:54.975Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.806 34.767 1504.0146 16:04:11.16M 2015-10-09T15:01:55.175Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.807 34.767 1504.0159 16:04:11.34M 2015-10-09T15:01:55.380Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.802 34.763 1504.0111 16:04:11.54M 2015-10-09T15:01:55.580Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.801 34.762 1504.0095 16:04:11.74M 2015-10-09T15:01:55.785Z|I-OCEAN7-304-XXXX| 27.75 14.113 41.800 34.761 1504.0090 16:04:11.94M 2015-10-09T15:01:55.985Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.799 34.760 1504.0082 16:04:12.16M 2015-10-09T15:01:56.190Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.799 34.759 1504.0073 16:04:12.36M 2015-10-09T15:01:56.395Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.805 34.765 1504.0146 16:04:12.56M 2015-10-09T15:01:56.600Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.804 34.764 1504.0140 16:04:12.76M 2015-10-09T15:01:56.800Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.803 34.763 1504.0134 16:04:12.96M 2015-10-09T15:01:57.005Z|I-OCEAN7-304-XXXX| 27.72 14.114 41.802 34.762 1504.0125 16:04:13.18M 2015-10-09T15:01:57.205Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.807 34.766 1504.0178 16:04:13.38M 2015-10-09T15:01:57.410Z|I-OCEAN7-304-XXXX| 27.72 14.114 41.808 34.767 1504.0189 16:04:13.57M 2015-10-09T15:01:57.610Z|I-OCEAN7-304-XXXX| 27.71 14.114 41.809 34.768 1504.0204 16:04:13.77M 2015-10-09T15:01:57.815Z|I-OCEAN7-304-XXXX| 27.71 14.114 41.810 34.769 1504.0216 16:04:13.97M 2015-10-09T15:01:58.020Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.812 34.771 1504.0236 16:04:14.19M 2015-10-09T15:01:58.225Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.813 34.772 1504.0261 16:04:14.39M 2015-10-09T15:01:58.425Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.814 34.773 1504.0266 16:04:14.59M 2015-10-09T15:01:58.625Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.814 34.773 1504.0270 16:04:14.79M 2015-10-09T15:01:58.830Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.813 34.772 1504.0266 16:04:15.01M 2015-10-09T15:01:59.030Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.813 34.772 1504.0266 16:04:15.20M 2015-10-09T15:01:59.255Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.813 34.771 1504.0267 16:04:15.40M 2015-10-09T15:01:59.464Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.811 34.770 1504.0247 16:04:15.62M 2015-10-09T15:01:59.640Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.796 34.756 1504.0076 16:04:15.80M 2015-10-09T15:01:59.845Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.794 34.754 1504.0051 16:04:16.02M 2015-10-09T15:02:00.050Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.795 34.756 1504.0068 16:04:16.22M 2015-10-09T15:02:00.250Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.757 1504.0090 16:04:16.42M 2015-10-09T15:02:00.465Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.798 34.758 1504.0100 16:04:16.62M 2015-10-09T15:02:00.660Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.800 34.759 1504.0116 16:04:16.81M 2015-10-09T15:02:00.860Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.801 34.760 1504.0148 16:04:17.04M 2015-10-09T15:02:01.065Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.802 34.761 1504.0154 16:04:17.23M 2015-10-09T15:02:01.265Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.802 34.762 1504.0160 16:04:17.43M 2015-10-09T15:02:01.470Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.805 34.765 1504.0187 16:04:17.63M 2015-10-09T15:02:01.675Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.805 34.765 1504.0183 16:04:17.83M 2015-10-09T15:02:01.899Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.806 34.766 1504.0178 16:04:18.05M 2015-10-09T15:02:02.080Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.802 34.763 1504.0138 16:04:18.25M 2015-10-09T15:02:02.285Z|I-OCEAN7-304-XXXX| 27.93 14.113 41.804 34.765 1504.0144 16:04:18.45M 2015-10-09T15:02:02.505Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.802 34.763 1504.0111 16:04:18.65M 2015-10-09T15:02:02.685Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0098 16:04:18.85M 2015-10-09T15:02:02.890Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.799 34.761 1504.0077 16:04:19.06M 2015-10-09T15:02:03.090Z|I-OCEAN7-304-XXXX| 27.95 14.112 41.797 34.759 1504.0057 16:04:19.27M 2015-10-09T15:02:03.295Z|I-OCEAN7-304-XXXX| 27.95 14.112 41.798 34.760 1504.0071 16:04:19.46M 2015-10-09T15:02:03.500Z|I-OCEAN7-304-XXXX| 27.95 14.112 41.798 34.760 1504.0081 16:04:19.66M 2015-10-09T15:02:03.720Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.799 34.760 1504.0095 16:04:19.86M 2015-10-09T15:02:03.905Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.799 34.760 1504.0104 16:04:20.10M 2015-10-09T15:02:04.111Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.800 34.760 1504.0118 16:04:20.28M 2015-10-09T15:02:04.310Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.800 34.761 1504.0128 16:04:20.48M 2015-10-09T15:02:04.545Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0133 16:04:20.68M 2015-10-09T15:02:04.715Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.800 34.761 1504.0131 16:04:20.88M 2015-10-09T15:02:04.915Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.803 34.763 1504.0164 16:04:21.09M 2015-10-09T15:02:05.145Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0175 16:04:21.29M 2015-10-09T15:02:05.325Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.802 34.762 1504.0160 16:04:21.49M 2015-10-09T15:02:05.530Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.763 1504.0183 16:04:21.69M 2015-10-09T15:02:05.735Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.804 34.763 1504.0184 16:04:21.89M 2015-10-09T15:02:05.935Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.804 34.763 1504.0177 16:04:22.11M 2015-10-09T15:02:06.145Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.803 34.762 1504.0175 16:04:22.31M 2015-10-09T15:02:06.340Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.807 34.766 1504.0206 16:04:22.51M 2015-10-09T15:02:06.546Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.807 34.767 1504.0201 16:04:22.71M 2015-10-09T15:02:06.745Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0117 16:04:22.91M 2015-10-09T15:02:06.955Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.798 34.759 1504.0094 16:04:23.12M 2015-10-09T15:02:07.155Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.797 34.757 1504.0063 16:04:23.33M 2015-10-09T15:02:07.355Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.797 34.758 1504.0068 16:04:23.52M 2015-10-09T15:02:07.560Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0074 16:04:23.72M 2015-10-09T15:02:07.765Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0079 16:04:23.92M 2015-10-09T15:02:07.965Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0140 16:04:24.14M 2015-10-09T15:02:08.188Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.800 34.760 1504.0085 16:04:24.34M 2015-10-09T15:02:08.375Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.801 34.762 1504.0092 16:04:24.56M 2015-10-09T15:02:08.575Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0105 16:04:24.74M 2015-10-09T15:02:08.780Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.764 1504.0112 16:04:24.94M 2015-10-09T15:02:08.985Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.801 34.763 1504.0100 16:04:25.15M 2015-10-09T15:02:09.224Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.798 34.759 1504.0054 16:04:25.36M 2015-10-09T15:02:09.390Z|I-OCEAN7-304-XXXX| 27.73 14.113 41.798 34.759 1504.0057 16:04:25.55M 2015-10-09T15:02:09.590Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.799 34.760 1504.0084 16:04:25.75M 2015-10-09T15:02:09.790Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.799 34.760 1504.0085 16:04:25.95M 2015-10-09T15:02:09.995Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.800 34.760 1504.0087 16:04:26.17M 2015-10-09T15:02:10.200Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.800 34.761 1504.0090 16:04:26.37M 2015-10-09T15:02:10.405Z|I-OCEAN7-304-XXXX| 27.73 14.113 41.800 34.761 1504.0088 16:04:26.57M 2015-10-09T15:02:10.605Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.761 1504.0110 16:04:26.77M 2015-10-09T15:02:10.810Z|I-OCEAN7-304-XXXX| 27.75 14.113 41.801 34.762 1504.0105 16:04:26.97M 2015-10-09T15:02:11.024Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.802 34.763 1504.0118 16:04:27.18M 2015-10-09T15:02:11.215Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.803 34.764 1504.0135 16:04:27.38M 2015-10-09T15:02:11.425Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.804 34.764 1504.0146 16:04:27.58M 2015-10-09T15:02:11.620Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.805 34.765 1504.0151 16:04:27.78M 2015-10-09T15:02:11.826Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.805 34.765 1504.0155 16:04:28.00M 2015-10-09T15:02:12.025Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.806 34.766 1504.0166 16:04:28.20M 2015-10-09T15:02:12.230Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.806 34.766 1504.0176 16:04:28.40M 2015-10-09T15:02:12.435Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.806 34.767 1504.0146 16:04:28.60M 2015-10-09T15:02:12.656Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.805 34.766 1504.0135 16:04:28.80M 2015-10-09T15:02:12.865Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.804 34.765 1504.0133 16:04:29.03M 2015-10-09T15:02:13.041Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0131 16:04:29.21M 2015-10-09T15:02:13.245Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.804 34.765 1504.0128 16:04:29.41M 2015-10-09T15:02:13.450Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.804 34.764 1504.0123 16:04:29.61M 2015-10-09T15:02:13.650Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0098 16:04:29.81M 2015-10-09T15:02:13.851Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0092 16:04:30.03M 2015-10-09T15:02:14.055Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.799 34.760 1504.0089 16:04:30.23M 2015-10-09T15:02:14.260Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.800 34.761 1504.0110 16:04:30.43M 2015-10-09T15:02:14.466Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0121 16:04:30.63M 2015-10-09T15:02:14.668Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.762 1504.0131 16:04:30.83M 2015-10-09T15:02:14.904Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.802 34.762 1504.0146 16:04:31.04M 2015-10-09T15:02:15.076Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0145 16:04:31.24M 2015-10-09T15:02:15.276Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.804 34.764 1504.0164 16:04:31.44M 2015-10-09T15:02:15.476Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.804 34.765 1504.0165 16:04:31.64M 2015-10-09T15:02:15.705Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.805 34.765 1504.0167 16:04:31.84M 2015-10-09T15:02:15.886Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.765 1504.0161 16:04:32.06M 2015-10-09T15:02:16.091Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.804 34.765 1504.0156 16:04:32.26M 2015-10-09T15:02:16.291Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.804 34.764 1504.0164 16:04:32.46M 2015-10-09T15:02:16.496Z|I-OCEAN7-304-XXXX| 27.94 14.113 41.808 34.768 1504.0214 16:04:32.66M 2015-10-09T15:02:16.696Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.804 34.764 1504.0164 16:04:32.86M 2015-10-09T15:02:16.896Z|I-OCEAN7-304-XXXX| 27.97 14.114 41.803 34.763 1504.0161 16:04:33.07M 2015-10-09T15:02:17.121Z|I-OCEAN7-304-XXXX| 27.97 14.114 41.800 34.760 1504.0144 16:04:33.27M 2015-10-09T15:02:17.306Z|I-OCEAN7-304-XXXX| 27.95 14.114 41.801 34.761 1504.0145 16:04:33.49M 2015-10-09T15:02:17.511Z|I-OCEAN7-304-XXXX| 27.98 14.114 41.801 34.761 1504.0151 16:04:33.67M 2015-10-09T15:02:17.711Z|I-OCEAN7-304-XXXX| 27.97 14.114 41.807 34.766 1504.0220 16:04:33.87M 2015-10-09T15:02:17.916Z|I-OCEAN7-304-XXXX| 27.95 14.114 41.808 34.767 1504.0225 16:04:34.09M 2015-10-09T15:02:18.116Z|I-OCEAN7-304-XXXX| 27.95 14.114 41.808 34.768 1504.0229 16:04:34.29M 2015-10-09T15:02:18.321Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.812 34.771 1504.0266 16:04:34.49M 2015-10-09T15:02:18.521Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.812 34.771 1504.0273 16:04:34.69M 2015-10-09T15:02:18.726Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.813 34.772 1504.0286 16:04:34.88M 2015-10-09T15:02:18.931Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.814 34.773 1504.0295 16:04:35.10M 2015-10-09T15:02:19.131Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.815 34.773 1504.0295 16:04:35.30M 2015-10-09T15:02:19.336Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.815 34.774 1504.0291 16:04:35.50M 2015-10-09T15:02:19.541Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.815 34.773 1504.0289 16:04:35.70M 2015-10-09T15:02:19.741Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.814 34.772 1504.0280 16:04:35.90M 2015-10-09T15:02:19.948Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.812 34.771 1504.0254 16:04:36.12M 2015-10-09T15:02:20.146Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.808 34.768 1504.0203 16:04:36.32M 2015-10-09T15:02:20.351Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.807 34.767 1504.0187 16:04:36.52M 2015-10-09T15:02:20.556Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.814 34.773 1504.0261 16:04:36.72M 2015-10-09T15:02:20.756Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.768 1504.0199 16:04:36.92M 2015-10-09T15:02:20.961Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.806 34.766 1504.0182 16:04:37.13M 2015-10-09T15:02:21.166Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.807 34.767 1504.0187 16:04:37.33M 2015-10-09T15:02:21.371Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.806 34.766 1504.0173 16:04:37.53M 2015-10-09T15:02:21.587Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.765 1504.0161 16:04:37.73M 2015-10-09T15:02:21.771Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.804 34.764 1504.0139 16:04:37.95M 2015-10-09T15:02:21.976Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.803 34.763 1504.0134 16:04:38.15M 2015-10-09T15:02:22.181Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.803 34.763 1504.0131 16:04:38.35M 2015-10-09T15:02:22.381Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.798 34.758 1504.0085 16:04:38.55M 2015-10-09T15:02:22.588Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.801 34.761 1504.0128 16:04:38.75M 2015-10-09T15:02:22.787Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.801 34.761 1504.0120 16:04:38.95M 2015-10-09T15:02:22.991Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.800 34.760 1504.0117 16:04:39.16M 2015-10-09T15:02:23.191Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.799 34.759 1504.0110 16:04:39.36M 2015-10-09T15:02:23.396Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.798 34.758 1504.0104 16:04:39.56M 2015-10-09T15:02:23.601Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.798 34.757 1504.0093 16:04:39.76M 2015-10-09T15:02:23.806Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.798 34.758 1504.0088 16:04:39.96M 2015-10-09T15:02:24.006Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.798 34.758 1504.0088 16:04:40.18M 2015-10-09T15:02:24.206Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.761 1504.0115 16:04:40.38M 2015-10-09T15:02:24.411Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.802 34.762 1504.0125 16:04:40.58M 2015-10-09T15:02:24.625Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.803 34.763 1504.0143 16:04:40.78M 2015-10-09T15:02:24.824Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.764 1504.0154 16:04:40.97M 2015-10-09T15:02:25.021Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.805 34.765 1504.0166 16:04:41.19M 2015-10-09T15:02:25.224Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.805 34.765 1504.0175 16:04:41.39M 2015-10-09T15:02:25.427Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.805 34.765 1504.0161 16:04:41.59M 2015-10-09T15:02:25.631Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.804 34.764 1504.0150 16:04:41.79M 2015-10-09T15:02:25.836Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.765 1504.0159 16:04:42.01M 2015-10-09T15:02:26.051Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0150 16:04:42.21M 2015-10-09T15:02:26.236Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.806 34.766 1504.0153 16:04:42.42M 2015-10-09T15:02:26.441Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.806 34.767 1504.0153 16:04:42.61M 2015-10-09T15:02:26.646Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.806 34.767 1504.0146 16:04:42.81M 2015-10-09T15:02:26.851Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.809 34.770 1504.0178 16:04:43.02M 2015-10-09T15:02:27.051Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.810 34.770 1504.0203 16:04:43.22M 2015-10-09T15:02:27.256Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.770 1504.0209 16:04:43.42M 2015-10-09T15:02:27.456Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.813 34.773 1504.0250 16:04:43.62M 2015-10-09T15:02:27.656Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.813 34.773 1504.0249 16:04:43.82M 2015-10-09T15:02:27.869Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.812 34.772 1504.0238 16:04:44.04M 2015-10-09T15:02:28.067Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.813 34.774 1504.0240 16:04:44.24M 2015-10-09T15:02:28.266Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.808 34.768 1504.0179 16:04:44.44M 2015-10-09T15:02:28.471Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.806 34.767 1504.0159 16:04:44.63M 2015-10-09T15:02:28.676Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0128 16:04:44.83M 2015-10-09T15:02:28.881Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.766 1504.0143 16:04:45.05M 2015-10-09T15:02:29.081Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.805 34.766 1504.0154 16:04:45.25M 2015-10-09T15:02:29.286Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.765 1504.0149 16:04:45.45M 2015-10-09T15:02:29.486Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0156 16:04:45.65M 2015-10-09T15:02:29.691Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.799 34.760 1504.0089 16:04:45.85M 2015-10-09T15:02:29.896Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.798 34.759 1504.0081 16:04:46.07M 2015-10-09T15:02:30.096Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.789 34.750 1503.9984 16:04:46.27M 2015-10-09T15:02:30.301Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.795 34.756 1504.0040 16:04:46.47M 2015-10-09T15:02:30.521Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.795 34.757 1504.0046 16:04:46.67M 2015-10-09T15:02:30.707Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0051 16:04:46.88M 2015-10-09T15:02:30.906Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0059 16:04:47.08M 2015-10-09T15:02:31.111Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.800 34.760 1504.0101 16:04:47.28M 2015-10-09T15:02:31.344Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.799 34.760 1504.0103 16:04:47.48M 2015-10-09T15:02:31.516Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.799 34.760 1504.0105 16:04:47.68M 2015-10-09T15:02:31.721Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0116 16:04:47.88M 2015-10-09T15:02:31.926Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0120 16:04:48.10M 2015-10-09T15:02:32.126Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.800 34.760 1504.0116 16:04:48.30M 2015-10-09T15:02:32.331Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.801 34.761 1504.0129 16:04:48.50M 2015-10-09T15:02:32.531Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.800 34.760 1504.0120 16:04:48.70M 2015-10-09T15:02:32.736Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.800 34.759 1504.0123 16:04:48.89M 2015-10-09T15:02:32.937Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0129 16:04:49.11M 2015-10-09T15:02:33.142Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.761 1504.0127 16:04:49.31M 2015-10-09T15:02:33.347Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.801 34.761 1504.0135 16:04:49.51M 2015-10-09T15:02:33.546Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.801 34.761 1504.0138 16:04:49.71M 2015-10-09T15:02:33.751Z|I-OCEAN7-304-XXXX| 27.92 14.114 41.802 34.762 1504.0144 16:04:49.91M 2015-10-09T15:02:33.956Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.802 34.762 1504.0148 16:04:50.13M 2015-10-09T15:02:34.156Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.802 34.762 1504.0155 16:04:50.33M 2015-10-09T15:02:34.361Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.802 34.762 1504.0150 16:04:50.53M 2015-10-09T15:02:34.561Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.801 34.761 1504.0135 16:04:50.73M 2015-10-09T15:02:34.766Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.804 34.763 1504.0167 16:04:50.92M 2015-10-09T15:02:34.986Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0148 16:04:51.14M 2015-10-09T15:02:35.171Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0145 16:04:51.36M 2015-10-09T15:02:35.377Z|I-OCEAN7-304-XXXX| 27.91 14.113 41.804 34.765 1504.0144 16:04:51.54M 2015-10-09T15:02:35.576Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0144 16:04:51.74M 2015-10-09T15:02:35.781Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.765 1504.0143 16:04:51.94M 2015-10-09T15:02:35.987Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.805 34.766 1504.0151 16:04:52.16M 2015-10-09T15:02:36.186Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.806 34.767 1504.0153 16:04:52.36M 2015-10-09T15:02:36.391Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.805 34.766 1504.0138 16:04:52.56M 2015-10-09T15:02:36.591Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.809 34.770 1504.0181 16:04:52.75M 2015-10-09T15:02:36.796Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.807 34.768 1504.0157 16:04:52.95M 2015-10-09T15:02:36.997Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.806 34.767 1504.0139 16:04:53.17M 2015-10-09T15:02:37.201Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.793 34.755 1503.9995 16:04:53.37M 2015-10-09T15:02:37.406Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.793 34.755 1503.9990 16:04:53.57M 2015-10-09T15:02:37.607Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.792 34.754 1503.9987 16:04:53.77M 2015-10-09T15:02:37.812Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.791 34.753 1503.9987 16:04:53.97M 2015-10-09T15:02:38.017Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.799 34.761 1504.0073 16:04:54.19M 2015-10-09T15:02:38.217Z|I-OCEAN7-304-XXXX| 27.73 14.113 41.801 34.762 1504.0082 16:04:54.39M 2015-10-09T15:02:38.417Z|I-OCEAN7-304-XXXX| 27.72 14.113 41.802 34.763 1504.0092 16:04:54.59M 2015-10-09T15:02:38.622Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.802 34.763 1504.0111 16:04:54.78M 2015-10-09T15:02:38.827Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.803 34.764 1504.0111 16:04:55.00M 2015-10-09T15:02:39.065Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.803 34.764 1504.0109 16:04:55.20M 2015-10-09T15:02:39.232Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.764 1504.0116 16:04:55.40M 2015-10-09T15:02:39.452Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.804 34.765 1504.0118 16:04:55.60M 2015-10-09T15:02:39.642Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.764 1504.0117 16:04:55.81M 2015-10-09T15:02:39.842Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.803 34.764 1504.0106 16:04:56.02M 2015-10-09T15:02:40.042Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.802 34.763 1504.0100 16:04:56.22M 2015-10-09T15:02:40.247Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0105 16:04:56.42M 2015-10-09T15:02:40.452Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.801 34.762 1504.0105 16:04:56.61M 2015-10-09T15:02:40.657Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0110 16:04:56.82M 2015-10-09T15:02:40.857Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.801 34.762 1504.0100 16:04:57.03M 2015-10-09T15:02:41.064Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0109 16:04:57.23M 2015-10-09T15:02:41.262Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0106 16:04:57.43M 2015-10-09T15:02:41.467Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0106 16:04:57.63M 2015-10-09T15:02:41.668Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0103 16:04:57.83M 2015-10-09T15:02:41.905Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.767 1504.0175 16:04:58.05M 2015-10-09T15:02:42.077Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0150 16:04:58.25M 2015-10-09T15:02:42.277Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0148 16:04:58.45M 2015-10-09T15:02:42.482Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.802 34.762 1504.0134 16:04:58.65M 2015-10-09T15:02:42.687Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0121 16:04:58.84M 2015-10-09T15:02:42.887Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.757 1504.0077 16:04:59.06M 2015-10-09T15:02:43.092Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0079 16:04:59.26M 2015-10-09T15:02:43.292Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0164 16:04:59.46M 2015-10-09T15:02:43.497Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.803 34.763 1504.0146 16:04:59.66M 2015-10-09T15:02:43.697Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0140 16:04:59.86M 2015-10-09T15:02:43.917Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.764 1504.0133 16:05:00.08M 2015-10-09T15:02:44.104Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.803 34.764 1504.0125 16:05:00.29M 2015-10-09T15:02:44.309Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0127 16:05:00.47M 2015-10-09T15:02:44.512Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.804 34.765 1504.0131 16:05:00.68M 2015-10-09T15:02:44.717Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.805 34.765 1504.0139 16:05:00.87M 2015-10-09T15:02:44.917Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.810 34.771 1504.0208 16:05:01.09M 2015-10-09T15:02:45.122Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.811 34.771 1504.0205 16:05:01.29M 2015-10-09T15:02:45.317Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.811 34.771 1504.0203 16:05:01.49M 2015-10-09T15:02:45.527Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.811 34.772 1504.0209 16:05:01.69M 2015-10-09T15:02:45.727Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.812 34.773 1504.0211 16:05:01.89M 2015-10-09T15:02:45.932Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.813 34.773 1504.0215 16:05:02.11M 2015-10-09T15:02:46.137Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.805 34.766 1504.0135 16:05:02.31M 2015-10-09T15:02:46.337Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0134 16:05:02.51M 2015-10-09T15:02:46.537Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.764 1504.0137 16:05:02.71M 2015-10-09T15:02:46.747Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.803 34.763 1504.0135 16:05:02.90M 2015-10-09T15:02:46.948Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.763 1504.0145 16:05:03.12M 2015-10-09T15:02:47.152Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.762 1504.0155 16:05:03.32M 2015-10-09T15:02:47.347Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.802 34.761 1504.0151 16:05:03.52M 2015-10-09T15:02:47.557Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.801 34.761 1504.0149 16:05:03.72M 2015-10-09T15:02:47.757Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.804 34.763 1504.0182 16:05:03.92M 2015-10-09T15:02:47.957Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.805 34.764 1504.0203 16:05:04.14M 2015-10-09T15:02:48.167Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.764 1504.0210 16:05:04.33M 2015-10-09T15:02:48.388Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.806 34.764 1504.0206 16:05:04.54M 2015-10-09T15:02:48.572Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.806 34.765 1504.0212 16:05:04.75M 2015-10-09T15:02:48.777Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.807 34.766 1504.0219 16:05:04.93M 2015-10-09T15:02:48.977Z|I-OCEAN7-304-XXXX| 27.90 14.115 41.804 34.763 1504.0184 16:05:05.15M 2015-10-09T15:02:49.182Z|I-OCEAN7-304-XXXX| 27.90 14.115 41.804 34.763 1504.0183 16:05:05.35M 2015-10-09T15:02:49.382Z|I-OCEAN7-304-XXXX| 27.90 14.115 41.803 34.762 1504.0178 16:05:05.55M 2015-10-09T15:02:49.589Z|I-OCEAN7-304-XXXX| 27.93 14.115 41.795 34.755 1504.0098 16:05:05.75M 2015-10-09T15:02:49.788Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.799 34.758 1504.0138 16:05:05.95M 2015-10-09T15:02:49.997Z|I-OCEAN7-304-XXXX| 27.93 14.115 41.799 34.759 1504.0139 16:05:06.17M 2015-10-09T15:02:50.192Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.800 34.759 1504.0133 16:05:06.37M 2015-10-09T15:02:50.397Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.800 34.760 1504.0133 16:05:06.56M 2015-10-09T15:02:50.602Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0139 16:05:06.76M 2015-10-09T15:02:50.802Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.806 34.766 1504.0188 16:05:06.97M 2015-10-09T15:02:51.012Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.807 34.766 1504.0192 16:05:07.18M 2015-10-09T15:02:51.212Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.803 34.764 1504.0160 16:05:07.38M 2015-10-09T15:02:51.412Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0150 16:05:07.58M 2015-10-09T15:02:51.617Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0151 16:05:07.78M 2015-10-09T15:02:51.822Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.797 34.757 1504.0098 16:05:08.00M 2015-10-09T15:02:52.022Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.797 34.757 1504.0089 16:05:08.20M 2015-10-09T15:02:52.229Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.797 34.758 1504.0085 16:05:08.40M 2015-10-09T15:02:52.464Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.798 34.759 1504.0090 16:05:08.59M 2015-10-09T15:02:52.632Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.798 34.759 1504.0084 16:05:08.79M 2015-10-09T15:02:52.852Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.799 34.759 1504.0088 16:05:09.01M 2015-10-09T15:02:53.037Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.798 34.759 1504.0087 16:05:09.23M 2015-10-09T15:02:53.242Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.804 34.764 1504.0150 16:05:09.41M 2015-10-09T15:02:53.442Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.764 1504.0156 16:05:09.61M 2015-10-09T15:02:53.647Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.805 34.765 1504.0171 16:05:09.81M 2015-10-09T15:02:53.852Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.806 34.766 1504.0171 16:05:10.03M 2015-10-09T15:02:54.052Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.806 34.765 1504.0164 16:05:10.23M 2015-10-09T15:02:54.257Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.805 34.765 1504.0157 16:05:10.42M 2015-10-09T15:02:54.462Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.808 34.768 1504.0184 16:05:10.63M 2015-10-09T15:02:54.662Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.808 34.767 1504.0186 16:05:10.82M 2015-10-09T15:02:54.870Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.807 34.766 1504.0184 16:05:11.04M 2015-10-09T15:02:55.072Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.806 34.765 1504.0179 16:05:11.24M 2015-10-09T15:02:55.272Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.764 1504.0178 16:05:11.44M 2015-10-09T15:02:55.472Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.804 34.763 1504.0165 16:05:11.64M 2015-10-09T15:02:55.677Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.803 34.762 1504.0156 16:05:11.84M 2015-10-09T15:02:55.877Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.802 34.761 1504.0143 16:05:12.06M 2015-10-09T15:02:56.082Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.802 34.761 1504.0137 16:05:12.26M 2015-10-09T15:02:56.287Z|I-OCEAN7-304-XXXX| 27.75 14.115 41.802 34.761 1504.0142 16:05:12.45M 2015-10-09T15:02:56.492Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.802 34.761 1504.0154 16:05:12.66M 2015-10-09T15:02:56.704Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.761 1504.0161 16:05:12.85M 2015-10-09T15:02:56.897Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.803 34.762 1504.0178 16:05:13.07M 2015-10-09T15:02:57.102Z|I-OCEAN7-304-XXXX| 27.75 14.116 41.804 34.762 1504.0184 16:05:13.27M 2015-10-09T15:02:57.317Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.803 34.761 1504.0195 16:05:13.47M 2015-10-09T15:02:57.502Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.761 1504.0201 16:05:13.69M 2015-10-09T15:02:57.708Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.761 1504.0198 16:05:13.87M 2015-10-09T15:02:57.912Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.802 34.760 1504.0187 16:05:14.09M 2015-10-09T15:02:58.113Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.801 34.760 1504.0175 16:05:14.29M 2015-10-09T15:02:58.318Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.801 34.760 1504.0175 16:05:14.49M 2015-10-09T15:02:58.522Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.801 34.760 1504.0171 16:05:14.69M 2015-10-09T15:02:58.722Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.809 34.767 1504.0254 16:05:14.89M 2015-10-09T15:02:58.927Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.808 34.767 1504.0243 16:05:15.10M 2015-10-09T15:02:59.127Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.807 34.766 1504.0231 16:05:15.30M 2015-10-09T15:02:59.345Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.807 34.765 1504.0225 16:05:15.50M 2015-10-09T15:02:59.537Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.765 1504.0217 16:05:15.70M 2015-10-09T15:02:59.737Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.806 34.765 1504.0201 16:05:15.90M 2015-10-09T15:02:59.942Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.805 34.764 1504.0184 16:05:16.12M 2015-10-09T15:03:00.148Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.804 34.764 1504.0178 16:05:16.32M 2015-10-09T15:03:00.348Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0145 16:05:16.52M 2015-10-09T15:03:00.553Z|I-OCEAN7-304-XXXX| 27.93 14.114 41.801 34.761 1504.0140 16:05:16.71M 2015-10-09T15:03:00.753Z|I-OCEAN7-304-XXXX| 27.91 14.114 41.800 34.760 1504.0133 16:05:16.91M 2015-10-09T15:03:00.958Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0128 16:05:17.13M 2015-10-09T15:03:01.158Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.799 34.759 1504.0125 16:05:17.33M 2015-10-09T15:03:01.363Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.799 34.759 1504.0118 16:05:17.53M 2015-10-09T15:03:01.563Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.799 34.758 1504.0116 16:05:17.73M 2015-10-09T15:03:01.783Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.798 34.758 1504.0104 16:05:17.93M 2015-10-09T15:03:01.973Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.798 34.758 1504.0110 16:05:18.16M 2015-10-09T15:03:02.173Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.798 34.758 1504.0117 16:05:18.35M 2015-10-09T15:03:02.378Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.798 34.758 1504.0121 16:05:18.54M 2015-10-09T15:03:02.578Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.757 1504.0123 16:05:18.74M 2015-10-09T15:03:02.783Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.758 1504.0127 16:05:18.94M 2015-10-09T15:03:02.983Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.758 1504.0126 16:05:19.16M 2015-10-09T15:03:03.193Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.758 1504.0126 16:05:19.36M 2015-10-09T15:03:03.393Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.799 34.758 1504.0129 16:05:19.56M 2015-10-09T15:03:03.593Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.799 34.758 1504.0123 16:05:19.76M 2015-10-09T15:03:03.798Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.799 34.759 1504.0129 16:05:19.96M 2015-10-09T15:03:04.003Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.799 34.759 1504.0132 16:05:20.18M 2015-10-09T15:03:04.208Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.799 34.759 1504.0112 16:05:20.38M 2015-10-09T15:03:04.408Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.799 34.758 1504.0110 16:05:20.58M 2015-10-09T15:03:04.613Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.799 34.758 1504.0112 16:05:20.77M 2015-10-09T15:03:04.813Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.799 34.759 1504.0110 16:05:20.97M 2015-10-09T15:03:05.018Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0114 16:05:21.19M 2015-10-09T15:03:05.218Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0120 16:05:21.39M 2015-10-09T15:03:05.423Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0120 16:05:21.59M 2015-10-09T15:03:05.623Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.801 34.762 1504.0123 16:05:21.79M 2015-10-09T15:03:05.865Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.762 1504.0128 16:05:22.01M 2015-10-09T15:03:06.033Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.799 34.760 1504.0099 16:05:22.21M 2015-10-09T15:03:06.253Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.762 1504.0126 16:05:22.40M 2015-10-09T15:03:06.438Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.762 1504.0133 16:05:22.62M 2015-10-09T15:03:06.638Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.761 1504.0128 16:05:22.80M 2015-10-09T15:03:06.843Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0115 16:05:23.02M 2015-10-09T15:03:07.048Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.799 34.760 1504.0101 16:05:23.22M 2015-10-09T15:03:07.248Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0131 16:05:23.42M 2015-10-09T15:03:07.453Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.764 1504.0137 16:05:23.62M 2015-10-09T15:03:07.653Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0138 16:05:23.82M 2015-10-09T15:03:07.858Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.764 1504.0144 16:05:24.03M 2015-10-09T15:03:08.063Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.765 1504.0162 16:05:24.23M 2015-10-09T15:03:08.263Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.805 34.765 1504.0168 16:05:24.43M 2015-10-09T15:03:08.468Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0175 16:05:24.63M 2015-10-09T15:03:08.673Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.807 34.767 1504.0186 16:05:24.83M 2015-10-09T15:03:08.873Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0179 16:05:25.05M 2015-10-09T15:03:09.078Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.766 1504.0177 16:05:25.25M 2015-10-09T15:03:09.283Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.805 34.765 1504.0165 16:05:25.45M 2015-10-09T15:03:09.483Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.764 1504.0161 16:05:25.65M 2015-10-09T15:03:09.688Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.763 1504.0151 16:05:25.85M 2015-10-09T15:03:09.893Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.763 1504.0145 16:05:26.07M 2015-10-09T15:03:10.093Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.807 34.766 1504.0186 16:05:26.27M 2015-10-09T15:03:10.293Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.807 34.766 1504.0205 16:05:26.47M 2015-10-09T15:03:10.498Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.806 34.766 1504.0195 16:05:26.66M 2015-10-09T15:03:10.718Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.765 1504.0192 16:05:26.86M 2015-10-09T15:03:10.903Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.766 1504.0197 16:05:27.10M 2015-10-09T15:03:11.108Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.803 34.763 1504.0156 16:05:27.28M 2015-10-09T15:03:11.308Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0157 16:05:27.48M 2015-10-09T15:03:11.513Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0154 16:05:27.68M 2015-10-09T15:03:11.713Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.802 34.762 1504.0148 16:05:27.88M 2015-10-09T15:03:11.918Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0131 16:05:28.09M 2015-10-09T15:03:12.123Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.807 34.766 1504.0199 16:05:28.30M 2015-10-09T15:03:12.328Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.766 1504.0201 16:05:28.49M 2015-10-09T15:03:12.528Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.807 34.767 1504.0205 16:05:28.69M 2015-10-09T15:03:12.733Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.767 1504.0194 16:05:28.89M 2015-10-09T15:03:12.933Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.767 1504.0192 16:05:29.11M 2015-10-09T15:03:13.138Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.766 1504.0190 16:05:29.31M 2015-10-09T15:03:13.338Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.767 1504.0197 16:05:29.51M 2015-10-09T15:03:13.543Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.807 34.766 1504.0187 16:05:29.71M 2015-10-09T15:03:13.748Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.806 34.766 1504.0171 16:05:29.91M 2015-10-09T15:03:13.948Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.806 34.766 1504.0179 16:05:30.13M 2015-10-09T15:03:14.148Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.770 1504.0236 16:05:30.33M 2015-10-09T15:03:14.353Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.770 1504.0231 16:05:30.52M 2015-10-09T15:03:14.558Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.769 1504.0219 16:05:30.72M 2015-10-09T15:03:14.763Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0208 16:05:30.92M 2015-10-09T15:03:14.963Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.809 34.769 1504.0209 16:05:31.14M 2015-10-09T15:03:15.183Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.810 34.770 1504.0212 16:05:31.34M 2015-10-09T15:03:15.373Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.811 34.771 1504.0220 16:05:31.56M 2015-10-09T15:03:15.573Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.811 34.771 1504.0227 16:05:31.74M 2015-10-09T15:03:15.773Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.811 34.771 1504.0226 16:05:31.94M 2015-10-09T15:03:15.978Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.810 34.770 1504.0219 16:05:32.15M 2015-10-09T15:03:16.178Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.810 34.770 1504.0209 16:05:32.35M 2015-10-09T15:03:16.388Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.809 34.769 1504.0195 16:05:32.55M 2015-10-09T15:03:16.588Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.809 34.769 1504.0195 16:05:32.75M 2015-10-09T15:03:16.825Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0189 16:05:32.95M 2015-10-09T15:03:16.998Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.807 34.768 1504.0178 16:05:33.17M 2015-10-09T15:03:17.198Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0162 16:05:33.37M 2015-10-09T15:03:17.398Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0162 16:05:33.57M 2015-10-09T15:03:17.603Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0170 16:05:33.77M 2015-10-09T15:03:17.808Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.806 34.766 1504.0168 16:05:33.96M 2015-10-09T15:03:18.013Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.766 1504.0164 16:05:34.19M 2015-10-09T15:03:18.225Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.766 1504.0176 16:05:34.39M 2015-10-09T15:03:18.418Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.765 1504.0175 16:05:34.58M 2015-10-09T15:03:18.618Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.805 34.765 1504.0162 16:05:34.78M 2015-10-09T15:03:18.823Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0138 16:05:35.00M 2015-10-09T15:03:19.023Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0134 16:05:35.20M 2015-10-09T15:03:19.228Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0131 16:05:35.40M 2015-10-09T15:03:19.465Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0132 16:05:35.60M 2015-10-09T15:03:19.648Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0122 16:05:35.80M 2015-10-09T15:03:19.833Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0116 16:05:36.03M 2015-10-09T15:03:20.038Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0118 16:05:36.21M 2015-10-09T15:03:20.243Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0122 16:05:36.41M 2015-10-09T15:03:20.443Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.803 34.764 1504.0133 16:05:36.61M 2015-10-09T15:03:20.653Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0134 16:05:36.81M 2015-10-09T15:03:20.853Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.764 1504.0132 16:05:37.03M 2015-10-09T15:03:21.053Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.764 1504.0132 16:05:37.23M 2015-10-09T15:03:21.258Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0132 16:05:37.43M 2015-10-09T15:03:21.463Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0132 16:05:37.63M 2015-10-09T15:03:21.663Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.765 1504.0134 16:05:37.83M 2015-10-09T15:03:21.868Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.768 1504.0179 16:05:38.05M 2015-10-09T15:03:22.069Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.767 1504.0168 16:05:38.25M 2015-10-09T15:03:22.275Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.807 34.767 1504.0167 16:05:38.44M 2015-10-09T15:03:22.474Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.767 1504.0161 16:05:38.64M 2015-10-09T15:03:22.679Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.806 34.766 1504.0154 16:05:38.84M 2015-10-09T15:03:22.884Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.766 1504.0138 16:05:39.06M 2015-10-09T15:03:23.084Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.804 34.766 1504.0122 16:05:39.26M 2015-10-09T15:03:23.294Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0107 16:05:39.46M 2015-10-09T15:03:23.493Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0089 16:05:39.66M 2015-10-09T15:03:23.693Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.805 34.768 1504.0111 16:05:39.86M 2015-10-09T15:03:23.899Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0115 16:05:40.08M 2015-10-09T15:03:24.119Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0070 16:05:40.27M 2015-10-09T15:03:24.303Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0062 16:05:40.49M 2015-10-09T15:03:24.509Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0066 16:05:40.67M 2015-10-09T15:03:24.709Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.801 34.763 1504.0079 16:05:40.87M 2015-10-09T15:03:24.913Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.802 34.764 1504.0105 16:05:41.09M 2015-10-09T15:03:25.119Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.803 34.764 1504.0117 16:05:41.29M 2015-10-09T15:03:25.319Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.765 1504.0114 16:05:41.49M 2015-10-09T15:03:25.519Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.765 1504.0111 16:05:41.69M 2015-10-09T15:03:25.729Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0120 16:05:41.88M 2015-10-09T15:03:25.929Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.806 34.768 1504.0134 16:05:42.11M 2015-10-09T15:03:26.134Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.807 34.769 1504.0148 16:05:42.30M 2015-10-09T15:03:26.334Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.808 34.770 1504.0155 16:05:42.51M 2015-10-09T15:03:26.544Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.806 34.768 1504.0132 16:05:42.70M 2015-10-09T15:03:26.739Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0112 16:05:42.90M 2015-10-09T15:03:26.944Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0092 16:05:43.12M 2015-10-09T15:03:27.149Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.801 34.764 1504.0063 16:05:43.32M 2015-10-09T15:03:27.349Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.764 1504.0077 16:05:43.52M 2015-10-09T15:03:27.554Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0081 16:05:43.72M 2015-10-09T15:03:27.759Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.766 1504.0095 16:05:43.92M 2015-10-09T15:03:27.959Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.804 34.766 1504.0094 16:05:44.14M 2015-10-09T15:03:28.164Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.806 34.769 1504.0125 16:05:44.34M 2015-10-09T15:03:28.364Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0122 16:05:44.53M 2015-10-09T15:03:28.584Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.768 1504.0122 16:05:44.73M 2015-10-09T15:03:28.774Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.806 34.768 1504.0132 16:05:44.95M 2015-10-09T15:03:28.974Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.769 1504.0145 16:05:45.15M 2015-10-09T15:03:29.174Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.808 34.769 1504.0153 16:05:45.35M 2015-10-09T15:03:29.379Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0121 16:05:45.55M 2015-10-09T15:03:29.585Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0121 16:05:45.75M 2015-10-09T15:03:29.784Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.805 34.767 1504.0114 16:05:45.95M 2015-10-09T15:03:29.989Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.767 1504.0105 16:05:46.16M 2015-10-09T15:03:30.189Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.766 1504.0092 16:05:46.36M 2015-10-09T15:03:30.394Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.766 1504.0090 16:05:46.56M 2015-10-09T15:03:30.625Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0096 16:05:46.76M 2015-10-09T15:03:30.799Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.802 34.764 1504.0079 16:05:46.96M 2015-10-09T15:03:31.004Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0079 16:05:47.18M 2015-10-09T15:03:31.204Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0082 16:05:47.38M 2015-10-09T15:03:31.409Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.801 34.763 1504.0078 16:05:47.58M 2015-10-09T15:03:31.614Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0084 16:05:47.78M 2015-10-09T15:03:31.814Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.798 34.760 1504.0054 16:05:48.00M 2015-10-09T15:03:32.019Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.760 1504.0043 16:05:48.19M 2015-10-09T15:03:32.224Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0048 16:05:48.39M 2015-10-09T15:03:32.424Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0085 16:05:48.59M 2015-10-09T15:03:32.629Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0093 16:05:48.79M 2015-10-09T15:03:32.829Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.763 1504.0089 16:05:49.01M 2015-10-09T15:03:33.054Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0093 16:05:49.21M 2015-10-09T15:03:33.239Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0114 16:05:49.43M 2015-10-09T15:03:33.439Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.803 34.763 1504.0117 16:05:49.61M 2015-10-09T15:03:33.644Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.761 1504.0092 16:05:49.81M 2015-10-09T15:03:33.849Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0128 16:05:50.03M 2015-10-09T15:03:34.065Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.766 1504.0134 16:05:50.23M 2015-10-09T15:03:34.254Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.804 34.766 1504.0137 16:05:50.43M 2015-10-09T15:03:34.454Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.808 34.769 1504.0172 16:05:50.62M 2015-10-09T15:03:34.659Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.807 34.768 1504.0170 16:05:50.82M 2015-10-09T15:03:34.864Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.768 1504.0157 16:05:51.04M 2015-10-09T15:03:35.059Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.768 1504.0161 16:05:51.24M 2015-10-09T15:03:35.269Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.768 1504.0157 16:05:51.44M 2015-10-09T15:03:35.474Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.806 34.767 1504.0154 16:05:51.64M 2015-10-09T15:03:35.674Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.807 34.768 1504.0154 16:05:51.84M 2015-10-09T15:03:35.874Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.802 34.763 1504.0100 16:05:52.05M 2015-10-09T15:03:36.079Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.762 1504.0085 16:05:52.25M 2015-10-09T15:03:36.284Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.799 34.761 1504.0076 16:05:52.45M 2015-10-09T15:03:36.489Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.803 34.765 1504.0112 16:05:52.65M 2015-10-09T15:03:36.689Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.803 34.765 1504.0114 16:05:52.85M 2015-10-09T15:03:36.894Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.798 34.760 1504.0054 16:05:53.07M 2015-10-09T15:03:37.094Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.758 1504.0027 16:05:53.27M 2015-10-09T15:03:37.299Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.808 34.769 1504.0157 16:05:53.47M 2015-10-09T15:03:37.519Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.807 34.768 1504.0148 16:05:53.67M 2015-10-09T15:03:37.704Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.807 34.769 1504.0164 16:05:53.88M 2015-10-09T15:03:37.909Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0115 16:05:54.09M 2015-10-09T15:03:38.114Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0114 16:05:54.28M 2015-10-09T15:03:38.314Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.761 1504.0096 16:05:54.48M 2015-10-09T15:03:38.519Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.799 34.760 1504.0078 16:05:54.68M 2015-10-09T15:03:38.719Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0109 16:05:54.88M 2015-10-09T15:03:38.924Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0122 16:05:55.10M 2015-10-09T15:03:39.124Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.764 1504.0139 16:05:55.30M 2015-10-09T15:03:39.329Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0149 16:05:55.50M 2015-10-09T15:03:39.529Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.765 1504.0153 16:05:55.70M 2015-10-09T15:03:39.734Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.806 34.767 1504.0167 16:05:55.90M 2015-10-09T15:03:39.939Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.808 34.768 1504.0184 16:05:56.11M 2015-10-09T15:03:40.139Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.809 34.770 1504.0199 16:05:56.31M 2015-10-09T15:03:40.344Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.810 34.770 1504.0204 16:05:56.51M 2015-10-09T15:03:40.544Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.770 1504.0219 16:05:56.71M 2015-10-09T15:03:40.749Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.770 1504.0216 16:05:56.91M 2015-10-09T15:03:40.954Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.803 34.763 1504.0146 16:05:57.13M 2015-10-09T15:03:41.154Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.802 34.763 1504.0139 16:05:57.33M 2015-10-09T15:03:41.359Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.801 34.762 1504.0118 16:05:57.53M 2015-10-09T15:03:41.559Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.800 34.761 1504.0103 16:05:57.73M 2015-10-09T15:03:41.764Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.799 34.760 1504.0090 16:05:57.92M 2015-10-09T15:03:41.984Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.760 1504.0076 16:05:58.14M 2015-10-09T15:03:42.169Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0067 16:05:58.36M 2015-10-09T15:03:42.374Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.798 34.760 1504.0061 16:05:58.54M 2015-10-09T15:03:42.579Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.799 34.761 1504.0072 16:05:58.74M 2015-10-09T15:03:42.779Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.761 1504.0074 16:05:58.94M 2015-10-09T15:03:42.984Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0073 16:05:59.16M 2015-10-09T15:03:43.189Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0065 16:05:59.36M 2015-10-09T15:03:43.389Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.763 1504.0056 16:05:59.56M 2015-10-09T15:03:43.589Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.800 34.763 1504.0042 16:05:59.76M 2015-10-09T15:03:43.795Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.764 1504.0037 16:05:59.95M 2015-10-09T15:03:43.999Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.764 1504.0032 16:06:00.17M 2015-10-09T15:03:44.199Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0060 16:06:00.38M 2015-10-09T15:03:44.404Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.803 34.767 1504.0051 16:06:00.57M 2015-10-09T15:03:44.604Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.803 34.767 1504.0050 16:06:00.77M 2015-10-09T15:03:44.809Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0059 16:06:00.97M 2015-10-09T15:03:45.014Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0065 16:06:01.19M 2015-10-09T15:03:45.214Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0059 16:06:01.39M 2015-10-09T15:03:45.419Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0060 16:06:01.59M 2015-10-09T15:03:45.619Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0055 16:06:01.78M 2015-10-09T15:03:45.824Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.805 34.769 1504.0073 16:06:02.00M 2015-10-09T15:03:46.029Z|I-OCEAN7-304-XXXX| 27.75 14.110 41.805 34.768 1504.0068 16:06:02.20M 2015-10-09T15:03:46.230Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.768 1504.0088 16:06:02.40M 2015-10-09T15:03:46.455Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.769 1504.0109 16:06:02.60M 2015-10-09T15:03:46.634Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.769 1504.0110 16:06:02.82M 2015-10-09T15:03:46.844Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.807 34.769 1504.0123 16:06:03.02M 2015-10-09T15:03:47.044Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.769 1504.0132 16:06:03.22M 2015-10-09T15:03:47.244Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0131 16:06:03.42M 2015-10-09T15:03:47.450Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.770 1504.0127 16:06:03.62M 2015-10-09T15:03:47.649Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0125 16:06:03.82M 2015-10-09T15:03:47.865Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0118 16:06:04.03M 2015-10-09T15:03:48.060Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.807 34.769 1504.0123 16:06:04.23M 2015-10-09T15:03:48.260Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.807 34.769 1504.0115 16:06:04.43M 2015-10-09T15:03:48.465Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.766 1504.0068 16:06:04.63M 2015-10-09T15:03:48.670Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.802 34.765 1504.0062 16:06:04.83M 2015-10-09T15:03:48.870Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0094 16:06:05.05M 2015-10-09T15:03:49.075Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.767 1504.0105 16:06:05.25M 2015-10-09T15:03:49.280Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.805 34.768 1504.0117 16:06:05.45M 2015-10-09T15:03:49.480Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.768 1504.0111 16:06:05.65M 2015-10-09T15:03:49.685Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.807 34.769 1504.0127 16:06:05.84M 2015-10-09T15:03:49.885Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0138 16:06:06.06M 2015-10-09T15:03:50.090Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.808 34.770 1504.0139 16:06:06.26M 2015-10-09T15:03:50.290Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.808 34.770 1504.0157 16:06:06.46M 2015-10-09T15:03:50.495Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.808 34.770 1504.0162 16:06:06.66M 2015-10-09T15:03:50.700Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.808 34.770 1504.0161 16:06:06.86M 2015-10-09T15:03:50.920Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.808 34.769 1504.0160 16:06:07.08M 2015-10-09T15:03:51.105Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.808 34.769 1504.0161 16:06:07.30M 2015-10-09T15:03:51.305Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0082 16:06:07.48M 2015-10-09T15:03:51.510Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.803 34.764 1504.0111 16:06:07.68M 2015-10-09T15:03:51.715Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.803 34.764 1504.0114 16:06:07.88M 2015-10-09T15:03:51.915Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0093 16:06:08.10M 2015-10-09T15:03:52.120Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0076 16:06:08.29M 2015-10-09T15:03:52.320Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0077 16:06:08.49M 2015-10-09T15:03:52.525Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.761 1504.0073 16:06:08.69M 2015-10-09T15:03:52.725Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0078 16:06:08.89M 2015-10-09T15:03:52.930Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.800 34.762 1504.0078 16:06:09.11M 2015-10-09T15:03:53.135Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0077 16:06:09.31M 2015-10-09T15:03:53.335Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.762 1504.0052 16:06:09.51M 2015-10-09T15:03:53.540Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.761 1504.0046 16:06:09.70M 2015-10-09T15:03:53.745Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0056 16:06:09.91M 2015-10-09T15:03:53.945Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.807 34.768 1504.0154 16:06:10.12M 2015-10-09T15:03:54.150Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.808 34.769 1504.0171 16:06:10.32M 2015-10-09T15:03:54.355Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.808 34.769 1504.0172 16:06:10.52M 2015-10-09T15:03:54.555Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.808 34.770 1504.0176 16:06:10.72M 2015-10-09T15:03:54.760Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.809 34.771 1504.0166 16:06:10.92M 2015-10-09T15:03:54.960Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0065 16:06:11.14M 2015-10-09T15:03:55.165Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.763 1504.0046 16:06:11.34M 2015-10-09T15:03:55.385Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0032 16:06:11.54M 2015-10-09T15:03:55.570Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.760 1504.0010 16:06:11.75M 2015-10-09T15:03:55.775Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.797 34.761 1504.0020 16:06:11.93M 2015-10-09T15:03:55.975Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.761 1504.0015 16:06:12.15M 2015-10-09T15:03:56.180Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.798 34.761 1504.0024 16:06:12.35M 2015-10-09T15:03:56.385Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.761 1504.0037 16:06:12.55M 2015-10-09T15:03:56.585Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.799 34.762 1504.0033 16:06:12.75M 2015-10-09T15:03:56.790Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.799 34.762 1504.0027 16:06:12.95M 2015-10-09T15:03:57.025Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.765 1504.0071 16:06:13.17M 2015-10-09T15:03:57.195Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.762 1504.0034 16:06:13.37M 2015-10-09T15:03:57.400Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.798 34.762 1504.0023 16:06:13.57M 2015-10-09T15:03:57.600Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.797 34.761 1504.0013 16:06:13.77M 2015-10-09T15:03:57.805Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.796 34.759 1504.0001 16:06:13.96M 2015-10-09T15:03:58.010Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.758 1503.9979 16:06:14.19M 2015-10-09T15:03:58.210Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.758 1503.9972 16:06:14.38M 2015-10-09T15:03:58.410Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.794 34.758 1503.9974 16:06:14.58M 2015-10-09T15:03:58.615Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.795 34.759 1503.9973 16:06:14.78M 2015-10-09T15:03:58.820Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9977 16:06:15.00M 2015-10-09T15:03:59.020Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.797 34.761 1503.9991 16:06:15.20M 2015-10-09T15:03:59.225Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.763 1504.0011 16:06:15.40M 2015-10-09T15:03:59.425Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.767 1504.0057 16:06:15.60M 2015-10-09T15:03:59.665Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.767 1504.0056 16:06:15.79M 2015-10-09T15:03:59.850Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.804 34.767 1504.0065 16:06:16.01M 2015-10-09T15:04:00.035Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.768 1504.0071 16:06:16.23M 2015-10-09T15:04:00.240Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.805 34.768 1504.0062 16:06:16.41M 2015-10-09T15:04:00.440Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.805 34.768 1504.0062 16:06:16.61M 2015-10-09T15:04:00.645Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.804 34.768 1504.0062 16:06:16.81M 2015-10-09T15:04:00.850Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.803 34.767 1504.0056 16:06:17.03M 2015-10-09T15:04:01.050Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.803 34.767 1504.0056 16:06:17.23M 2015-10-09T15:04:01.255Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.767 1504.0068 16:06:17.43M 2015-10-09T15:04:01.460Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.804 34.767 1504.0072 16:06:17.63M 2015-10-09T15:04:01.660Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0072 16:06:17.83M 2015-10-09T15:04:01.865Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0066 16:06:18.04M 2015-10-09T15:04:02.072Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.802 34.764 1504.0055 16:06:18.24M 2015-10-09T15:04:02.270Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0049 16:06:18.44M 2015-10-09T15:04:02.475Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0046 16:06:18.64M 2015-10-09T15:04:02.675Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.764 1504.0054 16:06:18.84M 2015-10-09T15:04:02.880Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.801 34.764 1504.0056 16:06:19.06M 2015-10-09T15:04:03.085Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.800 34.763 1504.0040 16:06:19.26M 2015-10-09T15:04:03.285Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.801 34.764 1504.0065 16:06:19.46M 2015-10-09T15:04:03.490Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.765 1504.0070 16:06:19.65M 2015-10-09T15:04:03.690Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0077 16:06:19.85M 2015-10-09T15:04:03.895Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0082 16:06:20.07M 2015-10-09T15:04:04.100Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0078 16:06:20.27M 2015-10-09T15:04:04.320Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0071 16:06:20.47M 2015-10-09T15:04:04.505Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0061 16:06:20.69M 2015-10-09T15:04:04.710Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0072 16:06:20.87M 2015-10-09T15:04:04.910Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.804 34.767 1504.0090 16:06:21.09M 2015-10-09T15:04:05.115Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.804 34.767 1504.0088 16:06:21.29M 2015-10-09T15:04:05.315Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0085 16:06:21.49M 2015-10-09T15:04:05.520Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.804 34.767 1504.0084 16:06:21.69M 2015-10-09T15:04:05.720Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.805 34.768 1504.0093 16:06:21.88M 2015-10-09T15:04:05.925Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.806 34.769 1504.0103 16:06:22.10M 2015-10-09T15:04:06.125Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.806 34.769 1504.0106 16:06:22.30M 2015-10-09T15:04:06.330Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.807 34.771 1504.0112 16:06:22.50M 2015-10-09T15:04:06.544Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.807 34.771 1504.0103 16:06:22.70M 2015-10-09T15:04:06.735Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.807 34.771 1504.0105 16:06:22.90M 2015-10-09T15:04:06.940Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.807 34.771 1504.0099 16:06:23.12M 2015-10-09T15:04:07.145Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.801 34.765 1504.0040 16:06:23.32M 2015-10-09T15:04:07.345Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.800 34.764 1504.0032 16:06:23.52M 2015-10-09T15:04:07.550Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.799 34.763 1504.0015 16:06:23.72M 2015-10-09T15:04:07.785Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.798 34.763 1504.0005 16:06:23.92M 2015-10-09T15:04:07.955Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.797 34.762 1503.9987 16:06:24.13M 2015-10-09T15:04:08.155Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.797 34.761 1503.9977 16:06:24.33M 2015-10-09T15:04:08.361Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.796 34.761 1503.9962 16:06:24.53M 2015-10-09T15:04:08.561Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.801 34.766 1504.0011 16:06:24.73M 2015-10-09T15:04:08.789Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.801 34.766 1504.0009 16:06:24.93M 2015-10-09T15:04:08.971Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.766 1504.0034 16:06:25.16M 2015-10-09T15:04:09.175Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.801 34.765 1504.0038 16:06:25.35M 2015-10-09T15:04:09.375Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0056 16:06:25.55M 2015-10-09T15:04:09.580Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0060 16:06:25.75M 2015-10-09T15:04:09.781Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0060 16:06:25.94M 2015-10-09T15:04:09.985Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0063 16:06:26.16M 2015-10-09T15:04:10.191Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0061 16:06:26.36M 2015-10-09T15:04:10.395Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0071 16:06:26.56M 2015-10-09T15:04:10.595Z|I-OCEAN7-304-XXXX| 27.75 14.111 41.801 34.764 1504.0059 16:06:26.76M 2015-10-09T15:04:10.795Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0077 16:06:26.96M 2015-10-09T15:04:11.001Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0082 16:06:27.18M 2015-10-09T15:04:11.201Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0090 16:06:27.38M 2015-10-09T15:04:11.406Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0094 16:06:27.57M 2015-10-09T15:04:11.611Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.767 1504.0098 16:06:27.77M 2015-10-09T15:04:11.811Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0103 16:06:27.97M 2015-10-09T15:04:12.016Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0076 16:06:28.19M 2015-10-09T15:04:12.216Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.766 1504.0076 16:06:28.39M 2015-10-09T15:04:12.421Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.803 34.765 1504.0078 16:06:28.59M 2015-10-09T15:04:12.629Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0076 16:06:28.79M 2015-10-09T15:04:12.865Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0073 16:06:29.01M 2015-10-09T15:04:13.031Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0068 16:06:29.21M 2015-10-09T15:04:13.246Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0071 16:06:29.41M 2015-10-09T15:04:13.436Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0067 16:06:29.62M 2015-10-09T15:04:13.641Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.803 34.766 1504.0070 16:06:29.80M 2015-10-09T15:04:13.841Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.767 1504.0074 16:06:30.02M 2015-10-09T15:04:14.046Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.767 1504.0070 16:06:30.22M 2015-10-09T15:04:14.246Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.808 34.771 1504.0103 16:06:30.42M 2015-10-09T15:04:14.451Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.808 34.771 1504.0106 16:06:30.62M 2015-10-09T15:04:14.656Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.808 34.771 1504.0106 16:06:30.82M 2015-10-09T15:04:14.856Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.803 34.767 1504.0065 16:06:31.04M 2015-10-09T15:04:15.061Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.766 1504.0065 16:06:31.24M 2015-10-09T15:04:15.305Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.766 1504.0062 16:06:31.44M 2015-10-09T15:04:15.468Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.802 34.765 1504.0052 16:06:31.64M 2015-10-09T15:04:15.671Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.801 34.765 1504.0042 16:06:31.83M 2015-10-09T15:04:15.871Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.764 1504.0028 16:06:32.05M 2015-10-09T15:04:16.076Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.763 1504.0023 16:06:32.25M 2015-10-09T15:04:16.281Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.793 34.757 1503.9946 16:06:32.45M 2015-10-09T15:04:16.481Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.792 34.757 1503.9943 16:06:32.65M 2015-10-09T15:04:16.686Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.793 34.757 1503.9943 16:06:32.85M 2015-10-09T15:04:16.891Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.792 34.757 1503.9935 16:06:33.07M 2015-10-09T15:04:17.091Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.792 34.757 1503.9940 16:06:33.27M 2015-10-09T15:04:17.296Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.764 1504.0021 16:06:33.47M 2015-10-09T15:04:17.496Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.801 34.765 1504.0035 16:06:33.66M 2015-10-09T15:04:17.716Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0060 16:06:33.87M 2015-10-09T15:04:17.901Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.767 1504.0070 16:06:34.10M 2015-10-09T15:04:18.110Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.767 1504.0073 16:06:34.28M 2015-10-09T15:04:18.311Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.804 34.767 1504.0073 16:06:34.48M 2015-10-09T15:04:18.516Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0068 16:06:34.68M 2015-10-09T15:04:18.716Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0055 16:06:34.88M 2015-10-09T15:04:18.921Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.801 34.764 1504.0057 16:06:35.10M 2015-10-09T15:04:19.121Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.801 34.764 1504.0055 16:06:35.30M 2015-10-09T15:04:19.326Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.800 34.763 1504.0038 16:06:35.50M 2015-10-09T15:04:19.526Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.763 1504.0042 16:06:35.69M 2015-10-09T15:04:19.731Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.800 34.764 1504.0048 16:06:35.89M 2015-10-09T15:04:19.936Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.801 34.764 1504.0061 16:06:36.11M 2015-10-09T15:04:20.136Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.765 1504.0070 16:06:36.31M 2015-10-09T15:04:20.341Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.766 1504.0066 16:06:36.51M 2015-10-09T15:04:20.549Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0072 16:06:36.71M 2015-10-09T15:04:20.785Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0066 16:06:36.91M 2015-10-09T15:04:20.946Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0061 16:06:37.13M 2015-10-09T15:04:21.151Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.767 1504.0060 16:06:37.32M 2015-10-09T15:04:21.351Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.766 1504.0052 16:06:37.52M 2015-10-09T15:04:21.556Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.802 34.766 1504.0042 16:06:37.72M 2015-10-09T15:04:21.761Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.801 34.766 1504.0031 16:06:37.92M 2015-10-09T15:04:21.985Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.804 34.768 1504.0057 16:06:38.14M 2015-10-09T15:04:22.181Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.804 34.768 1504.0057 16:06:38.34M 2015-10-09T15:04:22.371Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.763 1504.0009 16:06:38.56M 2015-10-09T15:04:22.585Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.762 1504.0005 16:06:38.74M 2015-10-09T15:04:22.776Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.762 1504.0017 16:06:38.94M 2015-10-09T15:04:22.981Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.763 1504.0020 16:06:39.16M 2015-10-09T15:04:23.181Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.799 34.763 1504.0031 16:06:39.36M 2015-10-09T15:04:23.388Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0035 16:06:39.55M 2015-10-09T15:04:23.587Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.802 34.765 1504.0077 16:06:39.76M 2015-10-09T15:04:23.791Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.802 34.765 1504.0082 16:06:39.95M 2015-10-09T15:04:23.996Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.765 1504.0079 16:06:40.17M 2015-10-09T15:04:24.196Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.762 1504.0035 16:06:40.37M 2015-10-09T15:04:24.401Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.798 34.762 1504.0026 16:06:40.57M 2015-10-09T15:04:24.606Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.761 1504.0017 16:06:40.77M 2015-10-09T15:04:24.806Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.765 1504.0070 16:06:40.97M 2015-10-09T15:04:25.011Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.765 1504.0077 16:06:41.19M 2015-10-09T15:04:25.216Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.801 34.765 1504.0056 16:06:41.39M 2015-10-09T15:04:25.416Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0066 16:06:41.59M 2015-10-09T15:04:25.616Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.804 34.768 1504.0076 16:06:41.79M 2015-10-09T15:04:25.821Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.805 34.769 1504.0090 16:06:42.00M 2015-10-09T15:04:26.021Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.807 34.770 1504.0101 16:06:42.20M 2015-10-09T15:04:26.226Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.768 1504.0079 16:06:42.40M 2015-10-09T15:04:26.431Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.804 34.767 1504.0066 16:06:42.60M 2015-10-09T15:04:26.651Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0049 16:06:42.80M 2015-10-09T15:04:26.836Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.801 34.765 1504.0046 16:06:43.03M 2015-10-09T15:04:27.041Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.763 1504.0048 16:06:43.22M 2015-10-09T15:04:27.241Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.762 1504.0049 16:06:43.42M 2015-10-09T15:04:27.446Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.762 1504.0038 16:06:43.62M 2015-10-09T15:04:27.651Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.797 34.759 1504.0065 16:06:43.82M 2015-10-09T15:04:27.851Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.796 34.758 1504.0051 16:06:44.03M 2015-10-09T15:04:28.051Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.798 34.760 1504.0063 16:06:44.23M 2015-10-09T15:04:28.257Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.799 34.761 1504.0073 16:06:44.43M 2015-10-09T15:04:28.457Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0073 16:06:44.63M 2015-10-09T15:04:28.661Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.761 1504.0074 16:06:44.83M 2015-10-09T15:04:28.866Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.761 1504.0063 16:06:45.05M 2015-10-09T15:04:29.072Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.800 34.762 1504.0072 16:06:45.25M 2015-10-09T15:04:29.306Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0082 16:06:45.45M 2015-10-09T15:04:29.476Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.761 1504.0052 16:06:45.64M 2015-10-09T15:04:29.681Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.798 34.761 1504.0038 16:06:45.84M 2015-10-09T15:04:29.881Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.761 1504.0018 16:06:46.06M 2015-10-09T15:04:30.081Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.763 1504.0042 16:06:46.26M 2015-10-09T15:04:30.291Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.764 1504.0045 16:06:46.46M 2015-10-09T15:04:30.491Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.765 1504.0044 16:06:46.66M 2015-10-09T15:04:30.696Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.766 1504.0045 16:06:46.86M 2015-10-09T15:04:30.896Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.808 34.772 1504.0116 16:06:47.08M 2015-10-09T15:04:31.116Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.809 34.772 1504.0129 16:06:47.28M 2015-10-09T15:04:31.301Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.809 34.772 1504.0131 16:06:47.49M 2015-10-09T15:04:31.506Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.809 34.772 1504.0122 16:06:47.67M 2015-10-09T15:04:31.711Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.808 34.771 1504.0115 16:06:47.87M 2015-10-09T15:04:31.911Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.807 34.771 1504.0105 16:06:48.09M 2015-10-09T15:04:32.116Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.806 34.769 1504.0088 16:06:48.29M 2015-10-09T15:04:32.321Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.805 34.768 1504.0073 16:06:48.49M 2015-10-09T15:04:32.521Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.798 34.762 1503.9995 16:06:48.69M 2015-10-09T15:04:32.727Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.761 1503.9991 16:06:48.89M 2015-10-09T15:04:32.931Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.796 34.760 1503.9990 16:06:49.11M 2015-10-09T15:04:33.132Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.795 34.759 1503.9994 16:06:49.31M 2015-10-09T15:04:33.337Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.795 34.759 1503.9994 16:06:49.51M 2015-10-09T15:04:33.537Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.795 34.758 1503.9974 16:06:49.71M 2015-10-09T15:04:33.742Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.759 1503.9968 16:06:49.90M 2015-10-09T15:04:33.985Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.795 34.759 1503.9960 16:06:50.12M 2015-10-09T15:04:34.147Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.791 34.756 1503.9928 16:06:50.32M 2015-10-09T15:04:34.352Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.799 34.763 1504.0012 16:06:50.52M 2015-10-09T15:04:34.552Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.799 34.764 1504.0006 16:06:50.72M 2015-10-09T15:04:34.757Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.800 34.764 1504.0015 16:06:50.92M 2015-10-09T15:04:34.957Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.800 34.764 1504.0020 16:06:51.14M 2015-10-09T15:04:35.162Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.800 34.764 1504.0021 16:06:51.34M 2015-10-09T15:04:35.367Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.804 34.767 1504.0059 16:06:51.54M 2015-10-09T15:04:35.582Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.768 1504.0072 16:06:51.74M 2015-10-09T15:04:35.772Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.768 1504.0077 16:06:51.95M 2015-10-09T15:04:35.972Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.796 34.760 1503.9968 16:06:52.15M 2015-10-09T15:04:36.177Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.790 34.755 1503.9902 16:06:52.35M 2015-10-09T15:04:36.382Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.790 34.754 1503.9904 16:06:52.55M 2015-10-09T15:04:36.582Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1503.9976 16:06:52.75M 2015-10-09T15:04:36.782Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.798 34.762 1503.9994 16:06:52.95M 2015-10-09T15:04:36.989Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0017 16:06:53.16M 2015-10-09T15:04:37.192Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.802 34.766 1504.0034 16:06:53.36M 2015-10-09T15:04:37.397Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.804 34.768 1504.0061 16:06:53.56M 2015-10-09T15:04:37.602Z|I-OCEAN7-304-XXXX| 27.76 14.110 41.806 34.770 1504.0079 16:06:53.77M 2015-10-09T15:04:37.802Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.796 34.761 1503.9976 16:06:53.97M 2015-10-09T15:04:38.002Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.800 34.764 1504.0015 16:06:54.18M 2015-10-09T15:04:38.225Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.800 34.764 1504.0022 16:06:54.38M 2015-10-09T15:04:38.407Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.801 34.765 1504.0029 16:06:54.58M 2015-10-09T15:04:38.612Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0038 16:06:54.78M 2015-10-09T15:04:38.812Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.803 34.767 1504.0052 16:06:55.00M 2015-10-09T15:04:39.017Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0077 16:06:55.19M 2015-10-09T15:04:39.222Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.806 34.770 1504.0093 16:06:55.40M 2015-10-09T15:04:39.427Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.804 34.768 1504.0051 16:06:55.60M 2015-10-09T15:04:39.628Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0088 16:06:55.80M 2015-10-09T15:04:39.832Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0083 16:06:56.01M 2015-10-09T15:04:40.052Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0076 16:06:56.21M 2015-10-09T15:04:40.237Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.763 1504.0072 16:06:56.43M 2015-10-09T15:04:40.442Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.804 34.766 1504.0105 16:06:56.61M 2015-10-09T15:04:40.647Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.805 34.767 1504.0121 16:06:56.81M 2015-10-09T15:04:40.847Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.808 34.769 1504.0157 16:06:57.03M 2015-10-09T15:04:41.052Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.768 1504.0170 16:06:57.23M 2015-10-09T15:04:41.252Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.763 1504.0112 16:06:57.43M 2015-10-09T15:04:41.457Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.802 34.763 1504.0109 16:06:57.62M 2015-10-09T15:04:41.662Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0106 16:06:57.82M 2015-10-09T15:04:41.862Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.802 34.764 1504.0110 16:06:58.04M 2015-10-09T15:04:42.067Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.802 34.764 1504.0100 16:06:58.24M 2015-10-09T15:04:42.269Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.764 1504.0087 16:06:58.44M 2015-10-09T15:04:42.468Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0085 16:06:58.64M 2015-10-09T15:04:42.672Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0079 16:06:58.84M 2015-10-09T15:04:42.877Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.763 1504.0087 16:06:59.05M 2015-10-09T15:04:43.077Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0088 16:06:59.26M 2015-10-09T15:04:43.282Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0015 16:06:59.46M 2015-10-09T15:04:43.487Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.797 34.762 1503.9957 16:06:59.65M 2015-10-09T15:04:43.687Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.762 1503.9961 16:06:59.86M 2015-10-09T15:04:43.892Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.796 34.761 1503.9967 16:07:00.07M 2015-10-09T15:04:44.092Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.796 34.761 1503.9958 16:07:00.27M 2015-10-09T15:04:44.297Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.795 34.760 1503.9949 16:07:00.47M 2015-10-09T15:04:44.517Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.797 34.762 1503.9972 16:07:00.67M 2015-10-09T15:04:44.702Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9984 16:07:00.88M 2015-10-09T15:04:44.944Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.800 34.764 1504.0006 16:07:01.09M 2015-10-09T15:04:45.111Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.803 34.767 1504.0051 16:07:01.29M 2015-10-09T15:04:45.312Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.803 34.766 1504.0052 16:07:01.48M 2015-10-09T15:04:45.517Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0061 16:07:01.68M 2015-10-09T15:04:45.722Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.767 1504.0083 16:07:01.88M 2015-10-09T15:04:45.945Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.767 1504.0087 16:07:02.10M 2015-10-09T15:04:46.122Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.805 34.767 1504.0105 16:07:02.30M 2015-10-09T15:04:46.327Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.767 1504.0117 16:07:02.50M 2015-10-09T15:04:46.545Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0061 16:07:02.70M 2015-10-09T15:04:46.732Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.800 34.762 1504.0065 16:07:02.90M 2015-10-09T15:04:46.945Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.800 34.762 1504.0065 16:07:03.11M 2015-10-09T15:04:47.137Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.800 34.763 1504.0068 16:07:03.31M 2015-10-09T15:04:47.342Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0093 16:07:03.51M 2015-10-09T15:04:47.547Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0092 16:07:03.71M 2015-10-09T15:04:47.748Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0082 16:07:03.91M 2015-10-09T15:04:47.952Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0098 16:07:04.13M 2015-10-09T15:04:48.152Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0099 16:07:04.33M 2015-10-09T15:04:48.357Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.802 34.764 1504.0087 16:07:04.53M 2015-10-09T15:04:48.562Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.801 34.763 1504.0074 16:07:04.73M 2015-10-09T15:04:48.762Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.802 34.763 1504.0081 16:07:04.93M 2015-10-09T15:04:48.985Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.802 34.763 1504.0088 16:07:05.15M 2015-10-09T15:04:49.172Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0082 16:07:05.36M 2015-10-09T15:04:49.372Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.796 34.759 1504.0031 16:07:05.55M 2015-10-09T15:04:49.577Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.795 34.758 1504.0021 16:07:05.74M 2015-10-09T15:04:49.777Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.795 34.758 1504.0013 16:07:05.94M 2015-10-09T15:04:49.982Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0072 16:07:06.16M 2015-10-09T15:04:50.189Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.803 34.765 1504.0079 16:07:06.36M 2015-10-09T15:04:50.388Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.767 1504.0089 16:07:06.56M 2015-10-09T15:04:50.592Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.798 34.761 1504.0032 16:07:06.76M 2015-10-09T15:04:50.792Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.794 34.758 1503.9985 16:07:06.96M 2015-10-09T15:04:50.997Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.795 34.759 1503.9994 16:07:07.18M 2015-10-09T15:04:51.197Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.796 34.760 1503.9989 16:07:07.38M 2015-10-09T15:04:51.402Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.762 1504.0002 16:07:07.57M 2015-10-09T15:04:51.607Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.799 34.763 1504.0016 16:07:07.77M 2015-10-09T15:04:51.812Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0024 16:07:07.97M 2015-10-09T15:04:52.012Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.801 34.764 1504.0035 16:07:08.19M 2015-10-09T15:04:52.212Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.807 34.770 1504.0105 16:07:08.39M 2015-10-09T15:04:52.425Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.808 34.770 1504.0118 16:07:08.59M 2015-10-09T15:04:52.622Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.808 34.771 1504.0134 16:07:08.79M 2015-10-09T15:04:52.822Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.805 34.768 1504.0105 16:07:09.01M 2015-10-09T15:04:53.028Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.805 34.767 1504.0106 16:07:09.20M 2015-10-09T15:04:53.232Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.804 34.767 1504.0109 16:07:09.40M 2015-10-09T15:04:53.465Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0105 16:07:09.60M 2015-10-09T15:04:53.665Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.796 34.759 1504.0011 16:07:09.82M 2015-10-09T15:04:53.837Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.758 1504.0005 16:07:10.02M 2015-10-09T15:04:54.042Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.758 1504.0001 16:07:10.22M 2015-10-09T15:04:54.247Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.758 1503.9999 16:07:10.42M 2015-10-09T15:04:54.447Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.794 34.757 1503.9990 16:07:10.62M 2015-10-09T15:04:54.652Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.793 34.757 1503.9983 16:07:10.82M 2015-10-09T15:04:54.853Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.765 1504.0076 16:07:11.04M 2015-10-09T15:04:55.057Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0076 16:07:11.24M 2015-10-09T15:04:55.257Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0082 16:07:11.43M 2015-10-09T15:04:55.462Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.809 34.772 1504.0140 16:07:11.63M 2015-10-09T15:04:55.667Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.809 34.772 1504.0132 16:07:11.83M 2015-10-09T15:04:55.867Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.766 1504.0073 16:07:12.05M 2015-10-09T15:04:56.073Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0081 16:07:12.25M 2015-10-09T15:04:56.273Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.804 34.767 1504.0084 16:07:12.45M 2015-10-09T15:04:56.483Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.804 34.767 1504.0085 16:07:12.65M 2015-10-09T15:04:56.677Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.769 1504.0126 16:07:12.85M 2015-10-09T15:04:56.883Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.806 34.768 1504.0116 16:07:13.06M 2015-10-09T15:04:57.088Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.768 1504.0104 16:07:13.26M 2015-10-09T15:04:57.287Z|I-OCEAN7-304-XXXX| 27.75 14.111 41.805 34.767 1504.0101 16:07:13.46M 2015-10-09T15:04:57.708Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0117 16:07:13.66M 2015-10-09T15:04:57.708Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.768 1504.0118 16:07:13.95M 2015-10-09T15:04:57.928Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.767 1504.0106 16:07:14.09M 2015-10-09T15:04:58.113Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.804 34.763 1504.0170 16:07:14.31M 2015-10-09T15:04:58.318Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.763 1504.0161 16:07:14.49M 2015-10-09T15:04:58.523Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.803 34.762 1504.0166 16:07:14.69M 2015-10-09T15:04:58.723Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.803 34.762 1504.0161 16:07:14.89M 2015-10-09T15:04:58.923Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.803 34.762 1504.0151 16:07:15.11M 2015-10-09T15:04:59.145Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.802 34.762 1504.0138 16:07:15.30M 2015-10-09T15:04:59.333Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.801 34.761 1504.0127 16:07:15.50M 2015-10-09T15:04:59.533Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.800 34.760 1504.0123 16:07:15.70M 2015-10-09T15:04:59.738Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.803 34.762 1504.0139 16:07:15.90M 2015-10-09T15:04:59.943Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.802 34.763 1504.0126 16:07:16.12M 2015-10-09T15:05:00.143Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.764 1504.0123 16:07:16.32M 2015-10-09T15:05:00.348Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.803 34.764 1504.0109 16:07:16.52M 2015-10-09T15:05:00.548Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0103 16:07:16.72M 2015-10-09T15:05:00.753Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.803 34.765 1504.0101 16:07:16.92M 2015-10-09T15:05:00.958Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.799 34.762 1504.0059 16:07:17.14M 2015-10-09T15:05:01.158Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.803 34.766 1504.0087 16:07:17.34M 2015-10-09T15:05:01.363Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.804 34.766 1504.0095 16:07:17.53M 2015-10-09T15:05:01.563Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0063 16:07:17.73M 2015-10-09T15:05:01.768Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.801 34.764 1504.0057 16:07:17.93M 2015-10-09T15:05:01.985Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0061 16:07:18.15M 2015-10-09T15:05:02.173Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0098 16:07:18.35M 2015-10-09T15:05:02.393Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.761 1504.0093 16:07:18.55M 2015-10-09T15:05:02.578Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.800 34.761 1504.0101 16:07:18.77M 2015-10-09T15:05:02.783Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0100 16:07:18.95M 2015-10-09T15:05:02.988Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0095 16:07:19.16M 2015-10-09T15:05:03.188Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0101 16:07:19.36M 2015-10-09T15:05:03.393Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.763 1504.0107 16:07:19.56M 2015-10-09T15:05:03.598Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0123 16:07:19.76M 2015-10-09T15:05:03.798Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.766 1504.0137 16:07:19.96M 2015-10-09T15:05:04.003Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.805 34.766 1504.0133 16:07:20.18M 2015-10-09T15:05:04.203Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.805 34.767 1504.0129 16:07:20.38M 2015-10-09T15:05:04.408Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0077 16:07:20.58M 2015-10-09T15:05:04.613Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.800 34.763 1504.0056 16:07:20.78M 2015-10-09T15:05:04.813Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.763 1504.0039 16:07:21.00M 2015-10-09T15:05:05.018Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.763 1504.0024 16:07:21.19M 2015-10-09T15:05:05.218Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.798 34.762 1504.0017 16:07:21.40M 2015-10-09T15:05:05.423Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.798 34.762 1504.0007 16:07:21.59M 2015-10-09T15:05:05.628Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.761 1503.9995 16:07:21.79M 2015-10-09T15:05:05.828Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.796 34.761 1503.9989 16:07:22.01M 2015-10-09T15:05:06.029Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1503.9985 16:07:22.21M 2015-10-09T15:05:06.233Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.796 34.760 1503.9994 16:07:22.41M 2015-10-09T15:05:06.438Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.760 1504.0010 16:07:22.61M 2015-10-09T15:05:06.638Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.760 1504.0015 16:07:22.81M 2015-10-09T15:05:06.863Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.760 1504.0010 16:07:23.03M 2015-10-09T15:05:07.048Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.796 34.759 1503.9998 16:07:23.24M 2015-10-09T15:05:07.248Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.795 34.759 1504.0001 16:07:23.42M 2015-10-09T15:05:07.453Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.795 34.758 1503.9998 16:07:23.62M 2015-10-09T15:05:07.658Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.800 34.762 1504.0060 16:07:23.82M 2015-10-09T15:05:07.858Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.800 34.762 1504.0057 16:07:24.04M 2015-10-09T15:05:08.063Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.800 34.762 1504.0051 16:07:24.24M 2015-10-09T15:05:08.263Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.799 34.762 1504.0048 16:07:24.44M 2015-10-09T15:05:08.468Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.800 34.762 1504.0057 16:07:24.64M 2015-10-09T15:05:08.668Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.800 34.763 1504.0066 16:07:24.84M 2015-10-09T15:05:08.873Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0074 16:07:25.05M 2015-10-09T15:05:09.073Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.765 1504.0084 16:07:25.26M 2015-10-09T15:05:09.278Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.766 1504.0087 16:07:25.45M 2015-10-09T15:05:09.483Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0077 16:07:25.65M 2015-10-09T15:05:09.688Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.766 1504.0072 16:07:25.85M 2015-10-09T15:05:09.888Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.803 34.766 1504.0079 16:07:26.07M 2015-10-09T15:05:10.093Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.802 34.765 1504.0083 16:07:26.27M 2015-10-09T15:05:10.293Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.802 34.764 1504.0071 16:07:26.47M 2015-10-09T15:05:10.498Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.800 34.763 1504.0051 16:07:26.67M 2015-10-09T15:05:10.703Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.800 34.763 1504.0038 16:07:26.87M 2015-10-09T15:05:10.903Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.799 34.763 1504.0034 16:07:27.09M 2015-10-09T15:05:11.103Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.798 34.762 1504.0020 16:07:27.29M 2015-10-09T15:05:11.328Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.761 1504.0021 16:07:27.48M 2015-10-09T15:05:11.513Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.760 1504.0010 16:07:27.70M 2015-10-09T15:05:11.713Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.805 34.768 1504.0093 16:07:27.88M 2015-10-09T15:05:11.918Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.806 34.769 1504.0096 16:07:28.10M 2015-10-09T15:05:12.123Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.806 34.769 1504.0105 16:07:28.30M 2015-10-09T15:05:12.328Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0051 16:07:28.50M 2015-10-09T15:05:12.528Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.791 34.755 1503.9924 16:07:28.70M 2015-10-09T15:05:12.745Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.790 34.755 1503.9908 16:07:28.90M 2015-10-09T15:05:12.933Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.790 34.755 1503.9905 16:07:29.12M 2015-10-09T15:05:13.138Z|I-OCEAN7-304-XXXX| 27.77 14.109 41.791 34.756 1503.9904 16:07:29.31M 2015-10-09T15:05:13.338Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.791 34.756 1503.9908 16:07:29.52M 2015-10-09T15:05:13.543Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.791 34.756 1503.9911 16:07:29.71M 2015-10-09T15:05:13.748Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.791 34.756 1503.9919 16:07:29.91M 2015-10-09T15:05:13.985Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.791 34.756 1503.9918 16:07:30.13M 2015-10-09T15:05:14.153Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.792 34.756 1503.9922 16:07:30.33M 2015-10-09T15:05:14.353Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.792 34.757 1503.9932 16:07:30.53M 2015-10-09T15:05:14.559Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.794 34.758 1503.9954 16:07:30.73M 2015-10-09T15:05:14.758Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.794 34.758 1503.9968 16:07:30.93M 2015-10-09T15:05:14.963Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.794 34.757 1503.9976 16:07:31.14M 2015-10-09T15:05:15.168Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.793 34.756 1503.9963 16:07:31.34M 2015-10-09T15:05:15.373Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.792 34.756 1503.9962 16:07:31.54M 2015-10-09T15:05:15.573Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.793 34.756 1503.9965 16:07:31.74M 2015-10-09T15:05:15.798Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.793 34.757 1503.9969 16:07:31.94M 2015-10-09T15:05:15.983Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.794 34.757 1503.9982 16:07:32.18M 2015-10-09T15:05:16.178Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.794 34.758 1503.9995 16:07:32.36M 2015-10-09T15:05:16.383Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.796 34.759 1504.0015 16:07:32.55M 2015-10-09T15:05:16.589Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.798 34.761 1504.0032 16:07:32.76M 2015-10-09T15:05:16.793Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.800 34.762 1504.0049 16:07:32.96M 2015-10-09T15:05:16.993Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.803 34.766 1504.0093 16:07:33.17M 2015-10-09T15:05:17.198Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.804 34.766 1504.0100 16:07:33.37M 2015-10-09T15:05:17.398Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.804 34.767 1504.0104 16:07:33.57M 2015-10-09T15:05:17.603Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.805 34.768 1504.0105 16:07:33.77M 2015-10-09T15:05:17.808Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.803 34.766 1504.0082 16:07:33.97M 2015-10-09T15:05:18.013Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0088 16:07:34.19M 2015-10-09T15:05:18.214Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0035 16:07:34.39M 2015-10-09T15:05:18.413Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0035 16:07:34.59M 2015-10-09T15:05:18.619Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0044 16:07:34.79M 2015-10-09T15:05:18.819Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0049 16:07:35.00M 2015-10-09T15:05:19.029Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.798 34.761 1504.0051 16:07:35.20M 2015-10-09T15:05:19.229Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.761 1504.0055 16:07:35.41M 2015-10-09T15:05:19.433Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.761 1504.0055 16:07:35.60M 2015-10-09T15:05:19.633Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.798 34.761 1504.0050 16:07:35.80M 2015-10-09T15:05:19.839Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.799 34.761 1504.0060 16:07:36.02M 2015-10-09T15:05:20.039Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.762 1504.0055 16:07:36.22M 2015-10-09T15:05:20.259Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0072 16:07:36.42M 2015-10-09T15:05:20.443Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0085 16:07:36.63M 2015-10-09T15:05:20.654Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0090 16:07:36.81M 2015-10-09T15:05:20.853Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0083 16:07:37.04M 2015-10-09T15:05:21.054Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.761 1504.0084 16:07:37.24M 2015-10-09T15:05:21.259Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0090 16:07:37.43M 2015-10-09T15:05:21.459Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0096 16:07:37.63M 2015-10-09T15:05:21.664Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.762 1504.0092 16:07:37.83M 2015-10-09T15:05:21.869Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.800 34.761 1504.0079 16:07:38.05M 2015-10-09T15:05:22.069Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0101 16:07:38.25M 2015-10-09T15:05:22.274Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.765 1504.0115 16:07:38.45M 2015-10-09T15:05:22.479Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.805 34.766 1504.0133 16:07:38.65M 2015-10-09T15:05:22.679Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.805 34.766 1504.0135 16:07:38.85M 2015-10-09T15:05:22.884Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0131 16:07:39.06M 2015-10-09T15:05:23.084Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.765 1504.0122 16:07:39.26M 2015-10-09T15:05:23.289Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.803 34.765 1504.0117 16:07:39.46M 2015-10-09T15:05:23.494Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.803 34.765 1504.0114 16:07:39.66M 2015-10-09T15:05:23.694Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0111 16:07:39.86M 2015-10-09T15:05:23.899Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.765 1504.0103 16:07:40.08M 2015-10-09T15:05:24.099Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.759 1504.0026 16:07:40.28M 2015-10-09T15:05:24.304Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.796 34.758 1504.0015 16:07:40.48M 2015-10-09T15:05:24.509Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.796 34.759 1504.0004 16:07:40.68M 2015-10-09T15:05:24.729Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.797 34.760 1504.0012 16:07:40.88M 2015-10-09T15:05:24.914Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0011 16:07:41.11M 2015-10-09T15:05:25.114Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.761 1504.0013 16:07:41.29M 2015-10-09T15:05:25.319Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.761 1504.0012 16:07:41.49M 2015-10-09T15:05:25.519Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.799 34.762 1504.0045 16:07:41.69M 2015-10-09T15:05:25.724Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.800 34.763 1504.0056 16:07:41.89M 2015-10-09T15:05:25.924Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.800 34.763 1504.0067 16:07:42.11M 2015-10-09T15:05:26.129Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.801 34.764 1504.0072 16:07:42.31M 2015-10-09T15:05:26.334Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.802 34.764 1504.0074 16:07:42.51M 2015-10-09T15:05:26.534Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.802 34.765 1504.0073 16:07:42.71M 2015-10-09T15:05:26.739Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.765 1504.0063 16:07:42.90M 2015-10-09T15:05:26.939Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.804 34.767 1504.0088 16:07:43.13M 2015-10-09T15:05:27.144Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.804 34.767 1504.0081 16:07:43.32M 2015-10-09T15:05:27.349Z|I-OCEAN7-304-XXXX| 27.91 14.110 41.803 34.766 1504.0077 16:07:43.52M 2015-10-09T15:05:27.554Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.803 34.766 1504.0070 16:07:43.72M 2015-10-09T15:05:27.754Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.765 1504.0066 16:07:43.92M 2015-10-09T15:05:27.959Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0061 16:07:44.14M 2015-10-09T15:05:28.164Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0061 16:07:44.34M 2015-10-09T15:05:28.364Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.765 1504.0059 16:07:44.54M 2015-10-09T15:05:28.569Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.765 1504.0051 16:07:44.74M 2015-10-09T15:05:28.785Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.765 1504.0037 16:07:44.94M 2015-10-09T15:05:28.974Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.801 34.765 1504.0023 16:07:45.15M 2015-10-09T15:05:29.194Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.800 34.764 1504.0026 16:07:45.36M 2015-10-09T15:05:29.379Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.763 1504.0013 16:07:45.57M 2015-10-09T15:05:29.584Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.800 34.764 1504.0024 16:07:45.75M 2015-10-09T15:05:29.784Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.800 34.764 1504.0026 16:07:45.95M 2015-10-09T15:05:29.989Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.801 34.764 1504.0032 16:07:46.17M 2015-10-09T15:05:30.194Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9989 16:07:46.37M 2015-10-09T15:05:30.394Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9987 16:07:46.57M 2015-10-09T15:05:30.599Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.796 34.760 1503.9984 16:07:46.77M 2015-10-09T15:05:30.799Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.795 34.759 1503.9977 16:07:46.97M 2015-10-09T15:05:31.004Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.795 34.759 1503.9969 16:07:47.18M 2015-10-09T15:05:31.209Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.795 34.759 1503.9966 16:07:47.38M 2015-10-09T15:05:31.409Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.795 34.759 1503.9958 16:07:47.58M 2015-10-09T15:05:31.614Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.794 34.759 1503.9958 16:07:47.78M 2015-10-09T15:05:31.814Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.795 34.760 1503.9960 16:07:48.00M 2015-10-09T15:05:32.019Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.760 1503.9965 16:07:48.20M 2015-10-09T15:05:32.224Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.761 1503.9967 16:07:48.40M 2015-10-09T15:05:32.429Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.797 34.762 1503.9971 16:07:48.60M 2015-10-09T15:05:32.629Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.798 34.762 1503.9984 16:07:48.80M 2015-10-09T15:05:32.834Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.798 34.763 1503.9988 16:07:49.02M 2015-10-09T15:05:33.034Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9983 16:07:49.22M 2015-10-09T15:05:33.239Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.765 1503.9983 16:07:49.41M 2015-10-09T15:05:33.439Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9974 16:07:49.61M 2015-10-09T15:05:33.659Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9979 16:07:49.81M 2015-10-09T15:05:33.849Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9984 16:07:50.05M 2015-10-09T15:05:34.049Z|I-OCEAN7-304-XXXX| 27.91 14.108 41.799 34.764 1503.9988 16:07:50.23M 2015-10-09T15:05:34.265Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9990 16:07:50.43M 2015-10-09T15:05:34.454Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.799 34.764 1503.9987 16:07:50.63M 2015-10-09T15:05:34.654Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.799 34.764 1503.9998 16:07:50.83M 2015-10-09T15:05:34.865Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.799 34.764 1504.0002 16:07:51.04M 2015-10-09T15:05:35.065Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.765 1503.9998 16:07:51.25M 2015-10-09T15:05:35.269Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.765 1504.0002 16:07:51.44M 2015-10-09T15:05:35.469Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.764 1504.0005 16:07:51.64M 2015-10-09T15:05:35.674Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.796 34.761 1503.9969 16:07:51.84M 2015-10-09T15:05:35.879Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.795 34.760 1503.9957 16:07:52.06M 2015-10-09T15:05:36.079Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.794 34.758 1503.9949 16:07:52.26M 2015-10-09T15:05:36.284Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.805 34.769 1504.0076 16:07:52.46M 2015-10-09T15:05:36.484Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.806 34.769 1504.0093 16:07:52.66M 2015-10-09T15:05:36.689Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0099 16:07:52.86M 2015-10-09T15:05:36.889Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.806 34.769 1504.0104 16:07:53.08M 2015-10-09T15:05:37.089Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0095 16:07:53.27M 2015-10-09T15:05:37.294Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.800 34.764 1504.0027 16:07:53.47M 2015-10-09T15:05:37.499Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0020 16:07:53.67M 2015-10-09T15:05:37.704Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0015 16:07:53.87M 2015-10-09T15:05:37.909Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.762 1504.0006 16:07:54.09M 2015-10-09T15:05:38.124Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9998 16:07:54.29M 2015-10-09T15:05:38.314Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.796 34.760 1503.9982 16:07:54.50M 2015-10-09T15:05:38.519Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.795 34.760 1503.9966 16:07:54.69M 2015-10-09T15:05:38.719Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.794 34.759 1503.9938 16:07:54.89M 2015-10-09T15:05:38.919Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9985 16:07:55.10M 2015-10-09T15:05:39.124Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9983 16:07:55.30M 2015-10-09T15:05:39.329Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.798 34.763 1503.9980 16:07:55.50M 2015-10-09T15:05:39.545Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.798 34.764 1503.9982 16:07:55.70M 2015-10-09T15:05:39.729Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9988 16:07:55.90M 2015-10-09T15:05:39.934Z|I-OCEAN7-304-XXXX| 27.91 14.108 41.800 34.765 1504.0005 16:07:56.12M 2015-10-09T15:05:40.139Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.800 34.765 1504.0015 16:07:56.32M 2015-10-09T15:05:40.339Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.801 34.765 1504.0023 16:07:56.52M 2015-10-09T15:05:40.544Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.801 34.765 1504.0028 16:07:56.71M 2015-10-09T15:05:40.749Z|I-OCEAN7-304-XXXX| 27.90 14.109 41.801 34.766 1504.0031 16:07:56.91M 2015-10-09T15:05:40.985Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.796 34.761 1503.9961 16:07:57.13M 2015-10-09T15:05:41.154Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.797 34.762 1503.9969 16:07:57.33M 2015-10-09T15:05:41.359Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.798 34.763 1503.9983 16:07:57.53M 2015-10-09T15:05:41.560Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.798 34.763 1503.9990 16:07:57.73M 2015-10-09T15:05:41.764Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.799 34.763 1503.9996 16:07:57.93M 2015-10-09T15:05:41.964Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.799 34.763 1504.0011 16:07:58.15M 2015-10-09T15:05:42.169Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.800 34.764 1504.0018 16:07:58.35M 2015-10-09T15:05:42.375Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.795 34.760 1503.9965 16:07:58.55M 2015-10-09T15:05:42.595Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.797 34.761 1503.9979 16:07:58.75M 2015-10-09T15:05:42.780Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.797 34.762 1503.9980 16:07:58.96M 2015-10-09T15:05:42.985Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.798 34.763 1503.9989 16:07:59.16M 2015-10-09T15:05:43.186Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.799 34.764 1503.9994 16:07:59.36M 2015-10-09T15:05:43.425Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.800 34.765 1504.0005 16:07:59.56M 2015-10-09T15:05:43.595Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.800 34.765 1503.9999 16:07:59.76M 2015-10-09T15:05:43.795Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.801 34.766 1504.0012 16:07:59.96M 2015-10-09T15:05:43.995Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.767 1504.0018 16:08:00.18M 2015-10-09T15:05:44.199Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.767 1504.0026 16:08:00.37M 2015-10-09T15:05:44.424Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.768 1504.0031 16:08:00.58M 2015-10-09T15:05:44.610Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.803 34.767 1504.0046 16:08:00.78M 2015-10-09T15:05:44.810Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.802 34.767 1504.0043 16:08:01.98M 2015-10-09T15:05:45.010Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.802 34.766 1504.0034 16:08:01.19M 2015-10-09T15:05:45.215Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0042 16:08:01.39M 2015-10-09T15:05:45.420Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0043 16:08:01.59M 2015-10-09T15:05:45.620Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.766 1504.0052 16:08:01.79M 2015-10-09T15:05:45.825Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.765 1504.0051 16:08:02.01M 2015-10-09T15:05:46.030Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.764 1504.0045 16:08:02.21M 2015-10-09T15:05:46.235Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.764 1504.0046 16:08:02.41M 2015-10-09T15:05:46.430Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.795 34.758 1503.9971 16:08:02.61M 2015-10-09T15:05:46.635Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.794 34.758 1503.9968 16:08:02.80M 2015-10-09T15:05:46.864Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.794 34.758 1503.9969 16:08:03.02M 2015-10-09T15:05:47.060Z|I-OCEAN7-304-XXXX| 27.74 14.111 41.794 34.758 1503.9972 16:08:03.22M 2015-10-09T15:05:47.245Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.794 34.758 1503.9974 16:08:03.44M 2015-10-09T15:05:47.465Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.792 34.756 1503.9949 16:08:03.62M 2015-10-09T15:05:47.655Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.796 34.760 1503.9991 16:08:03.82M 2015-10-09T15:05:47.855Z|I-OCEAN7-304-XXXX| 27.75 14.110 41.797 34.760 1503.9988 16:08:04.04M 2015-10-09T15:05:48.060Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.797 34.761 1503.9989 16:08:04.24M 2015-10-09T15:05:48.265Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9994 16:08:04.44M 2015-10-09T15:05:48.465Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1503.9999 16:08:04.63M 2015-10-09T15:05:48.670Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0007 16:08:04.83M 2015-10-09T15:05:48.870Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.798 34.762 1503.9994 16:08:05.06M 2015-10-09T15:05:49.070Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9987 16:08:05.25M 2015-10-09T15:05:49.275Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.764 1504.0012 16:08:05.45M 2015-10-09T15:05:49.480Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.796 34.761 1503.9978 16:08:05.65M 2015-10-09T15:05:49.705Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.795 34.760 1503.9969 16:08:05.85M 2015-10-09T15:05:49.885Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.761 1503.9996 16:08:06.07M 2015-10-09T15:05:50.090Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.762 1503.9996 16:08:06.27M 2015-10-09T15:05:50.290Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.804 34.768 1504.0070 16:08:06.47M 2015-10-09T15:05:50.495Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.799 34.763 1504.0012 16:08:06.67M 2015-10-09T15:05:50.695Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.798 34.762 1504.0007 16:08:06.86M 2015-10-09T15:05:50.900Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.798 34.762 1503.9999 16:08:07.08M 2015-10-09T15:05:51.100Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.797 34.761 1503.9985 16:08:07.28M 2015-10-09T15:05:51.305Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.800 34.764 1504.0016 16:08:07.48M 2015-10-09T15:05:51.525Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.800 34.765 1504.0022 16:08:07.68M 2015-10-09T15:05:51.705Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.801 34.765 1504.0027 16:08:07.89M 2015-10-09T15:05:51.915Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.801 34.766 1504.0028 16:08:08.09M 2015-10-09T15:05:52.120Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.805 34.769 1504.0068 16:08:08.30M 2015-10-09T15:05:52.320Z|I-OCEAN7-304-XXXX| 27.93 14.109 41.804 34.768 1504.0065 16:08:08.50M 2015-10-09T15:05:52.525Z|I-OCEAN7-304-XXXX| 27.91 14.109 41.804 34.768 1504.0055 16:08:08.69M 2015-10-09T15:05:52.730Z|I-OCEAN7-304-XXXX| 27.92 14.109 41.811 34.775 1504.0128 16:08:08.90M 2015-10-09T15:05:52.930Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.811 34.775 1504.0133 16:08:09.11M 2015-10-09T15:05:53.135Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.809 34.773 1504.0114 16:08:09.31M 2015-10-09T15:05:53.335Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.808 34.772 1504.0093 16:08:09.51M 2015-10-09T15:05:53.540Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.807 34.771 1504.0088 16:08:09.71M 2015-10-09T15:05:53.745Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.795 34.760 1503.9955 16:08:09.91M 2015-10-09T15:05:53.945Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.795 34.760 1503.9946 16:08:10.13M 2015-10-09T15:05:54.150Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.795 34.760 1503.9949 16:08:10.33M 2015-10-09T15:05:54.355Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.795 34.757 1504.0018 16:08:10.53M 2015-10-09T15:05:54.555Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.795 34.757 1504.0023 16:08:10.73M 2015-10-09T15:05:54.755Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.794 34.757 1504.0012 16:08:10.92M 2015-10-09T15:05:54.960Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.794 34.757 1504.0016 16:08:11.14M 2015-10-09T15:05:55.165Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.794 34.756 1504.0006 16:08:11.34M 2015-10-09T15:05:55.365Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.795 34.757 1504.0021 16:08:11.54M 2015-10-09T15:05:55.570Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.795 34.757 1504.0035 16:08:11.74M 2015-10-09T15:05:55.770Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.758 1504.0049 16:08:11.94M 2015-10-09T15:05:55.990Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.797 34.758 1504.0052 16:08:12.16M 2015-10-09T15:05:56.175Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.798 34.759 1504.0056 16:08:12.37M 2015-10-09T15:05:56.385Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.798 34.760 1504.0057 16:08:12.55M 2015-10-09T15:05:56.585Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.799 34.761 1504.0054 16:08:12.76M 2015-10-09T15:05:56.790Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.799 34.761 1504.0055 16:08:12.95M 2015-10-09T15:05:56.990Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.798 34.760 1504.0045 16:08:13.17M 2015-10-09T15:05:57.195Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.797 34.760 1504.0026 16:08:13.37M 2015-10-09T15:05:57.395Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.797 34.760 1504.0015 16:08:13.57M 2015-10-09T15:05:57.595Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0055 16:08:13.77M 2015-10-09T15:05:57.805Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.801 34.764 1504.0060 16:08:13.97M 2015-10-09T15:05:58.025Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0067 16:08:14.19M 2015-10-09T15:05:58.210Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0074 16:08:14.39M 2015-10-09T15:05:58.410Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0088 16:08:14.59M 2015-10-09T15:05:58.615Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.765 1504.0059 16:08:14.78M 2015-10-09T15:05:58.820Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.802 34.765 1504.0050 16:08:15.00M 2015-10-09T15:05:59.020Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.802 34.765 1504.0050 16:08:15.20M 2015-10-09T15:05:59.220Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.802 34.766 1504.0057 16:08:15.40M 2015-10-09T15:05:59.425Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.803 34.766 1504.0056 16:08:15.60M 2015-10-09T15:05:59.630Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.802 34.766 1504.0044 16:08:15.80M 2015-10-09T15:05:59.835Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.802 34.766 1504.0032 16:08:16.02M 2015-10-09T15:06:00.064Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.800 34.765 1504.0015 16:08:16.22M 2015-10-09T15:06:00.240Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.800 34.765 1504.0012 16:08:16.42M 2015-10-09T15:06:00.460Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.799 34.764 1504.0004 16:08:16.61M 2015-10-09T15:06:00.645Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.798 34.763 1503.9991 16:08:16.83M 2015-10-09T15:06:00.845Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.801 34.766 1504.0018 16:08:17.04M 2015-10-09T15:06:01.050Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.807 34.771 1504.0082 16:08:17.23M 2015-10-09T15:06:01.255Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.807 34.771 1504.0088 16:08:17.43M 2015-10-09T15:06:01.460Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.808 34.772 1504.0103 16:08:17.63M 2015-10-09T15:06:01.660Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.806 34.770 1504.0082 16:08:17.83M 2015-10-09T15:06:01.865Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.806 34.769 1504.0078 16:08:18.05M 2015-10-09T15:06:02.065Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.768 1504.0071 16:08:18.25M 2015-10-09T15:06:02.265Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.803 34.767 1504.0055 16:08:18.44M 2015-10-09T15:06:02.475Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0015 16:08:18.64M 2015-10-09T15:06:02.675Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.793 34.758 1503.9944 16:08:18.84M 2015-10-09T15:06:02.880Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.795 34.760 1503.9958 16:08:19.06M 2015-10-09T15:06:03.105Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.797 34.761 1503.9971 16:08:19.26M 2015-10-09T15:06:03.286Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.798 34.763 1503.9988 16:08:19.46M 2015-10-09T15:06:03.491Z|I-OCEAN7-304-XXXX| 27.77 14.109 41.802 34.766 1504.0021 16:08:19.66M 2015-10-09T15:06:03.691Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.802 34.766 1504.0023 16:08:19.86M 2015-10-09T15:06:03.896Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.803 34.767 1504.0026 16:08:20.08M 2015-10-09T15:06:04.095Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.792 34.757 1503.9912 16:08:20.28M 2015-10-09T15:06:04.300Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.792 34.757 1503.9915 16:08:20.48M 2015-10-09T15:06:04.505Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.792 34.757 1503.9907 16:08:20.68M 2015-10-09T15:06:04.706Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.797 34.761 1503.9960 16:08:20.88M 2015-10-09T15:06:04.926Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.797 34.762 1503.9965 16:08:21.09M 2015-10-09T15:06:05.110Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.809 34.773 1504.0084 16:08:21.31M 2015-10-09T15:06:05.310Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.807 34.772 1504.0067 16:08:21.49M 2015-10-09T15:06:05.521Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.806 34.771 1504.0070 16:08:21.69M 2015-10-09T15:06:05.721Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.805 34.770 1504.0060 16:08:21.89M 2015-10-09T15:06:05.926Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.804 34.768 1504.0051 16:08:22.11M 2015-10-09T15:06:06.125Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.767 1504.0032 16:08:22.31M 2015-10-09T15:06:06.330Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.767 1504.0033 16:08:22.51M 2015-10-09T15:06:06.530Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.767 1504.0034 16:08:22.70M 2015-10-09T15:06:06.735Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.803 34.767 1504.0040 16:08:22.90M 2015-10-09T15:06:06.940Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.767 1504.0057 16:08:23.12M 2015-10-09T15:06:07.140Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.802 34.766 1504.0049 16:08:23.32M 2015-10-09T15:06:07.348Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.766 1504.0056 16:08:23.52M 2015-10-09T15:06:07.551Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.766 1504.0055 16:08:23.72M 2015-10-09T15:06:07.746Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.767 1504.0071 16:08:23.92M 2015-10-09T15:06:07.985Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0066 16:08:24.13M 2015-10-09T15:06:08.156Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0068 16:08:24.33M 2015-10-09T15:06:08.361Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.802 34.765 1504.0067 16:08:24.53M 2015-10-09T15:06:08.566Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.764 1504.0065 16:08:24.73M 2015-10-09T15:06:08.771Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0107 16:08:24.94M 2015-10-09T15:06:08.985Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0085 16:08:25.15M 2015-10-09T15:06:09.171Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0083 16:08:25.35M 2015-10-09T15:06:09.391Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0082 16:08:25.55M 2015-10-09T15:06:09.581Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.765 1504.0076 16:08:25.76M 2015-10-09T15:06:09.786Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.764 1504.0070 16:08:25.95M 2015-10-09T15:06:09.986Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0055 16:08:26.17M 2015-10-09T15:06:10.191Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.768 1504.0111 16:08:26.37M 2015-10-09T15:06:10.391Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.806 34.769 1504.0120 16:08:26.57M 2015-10-09T15:06:10.596Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.807 34.770 1504.0133 16:08:26.77M 2015-10-09T15:06:10.796Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.806 34.769 1504.0117 16:08:26.96M 2015-10-09T15:06:11.001Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.806 34.768 1504.0101 16:08:27.18M 2015-10-09T15:06:11.201Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.805 34.768 1504.0096 16:08:27.38M 2015-10-09T15:06:11.406Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.804 34.768 1504.0089 16:08:27.58M 2015-10-09T15:06:11.611Z|I-OCEAN7-304-XXXX| 27.91 14.110 41.804 34.767 1504.0088 16:08:27.78M 2015-10-09T15:06:11.811Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.796 34.760 1503.9995 16:08:28.00M 2015-10-09T15:06:12.025Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.761 1504.0005 16:08:28.20M 2015-10-09T15:06:12.221Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0015 16:08:28.40M 2015-10-09T15:06:12.421Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0024 16:08:28.60M 2015-10-09T15:06:12.628Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.765 1504.0046 16:08:28.79M 2015-10-09T15:06:12.827Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.802 34.765 1504.0049 16:08:29.01M 2015-10-09T15:06:13.031Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.765 1504.0052 16:08:29.21M 2015-10-09T15:06:13.231Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.802 34.765 1504.0054 16:08:29.41M 2015-10-09T15:06:13.436Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0065 16:08:29.61M 2015-10-09T15:06:13.641Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.764 1504.0072 16:08:29.81M 2015-10-09T15:06:13.861Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.764 1504.0062 16:08:30.03M 2015-10-09T15:06:14.046Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.762 1504.0044 16:08:30.24M 2015-10-09T15:06:14.251Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.799 34.762 1504.0033 16:08:30.43M 2015-10-09T15:06:14.451Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.800 34.763 1504.0028 16:08:30.63M 2015-10-09T15:06:14.656Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0037 16:08:30.82M 2015-10-09T15:06:14.861Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0010 16:08:31.04M 2015-10-09T15:06:15.061Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.766 1504.0059 16:08:31.24M 2015-10-09T15:06:15.269Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.804 34.767 1504.0066 16:08:31.44M 2015-10-09T15:06:15.461Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0079 16:08:31.64M 2015-10-09T15:06:15.671Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0083 16:08:31.84M 2015-10-09T15:06:15.871Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0090 16:08:32.06M 2015-10-09T15:06:16.071Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0101 16:08:32.26M 2015-10-09T15:06:16.276Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.769 1504.0105 16:08:32.45M 2015-10-09T15:06:16.481Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.806 34.769 1504.0099 16:08:32.65M 2015-10-09T15:06:16.686Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0089 16:08:32.85M 2015-10-09T15:06:16.886Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.804 34.767 1504.0081 16:08:33.07M 2015-10-09T15:06:17.091Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.804 34.767 1504.0072 16:08:33.27M 2015-10-09T15:06:17.291Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.766 1504.0116 16:08:33.47M 2015-10-09T15:06:17.496Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0117 16:08:33.67M 2015-10-09T15:06:17.705Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0103 16:08:33.87M 2015-10-09T15:06:17.901Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0101 16:08:34.09M 2015-10-09T15:06:18.110Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0107 16:08:34.29M 2015-10-09T15:06:18.326Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.805 34.767 1504.0104 16:08:34.49M 2015-10-09T15:06:18.511Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.805 34.767 1504.0111 16:08:34.70M 2015-10-09T15:06:18.711Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0105 16:08:34.88M 2015-10-09T15:06:18.916Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0096 16:08:35.10M 2015-10-09T15:06:19.145Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0087 16:08:35.30M 2015-10-09T15:06:19.321Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.765 1504.0082 16:08:35.50M 2015-10-09T15:06:19.526Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0078 16:08:35.70M 2015-10-09T15:06:19.731Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0074 16:08:35.90M 2015-10-09T15:06:19.936Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0063 16:08:36.12M 2015-10-09T15:06:20.145Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0067 16:08:36.32M 2015-10-09T15:06:20.341Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0040 16:08:36.52M 2015-10-09T15:06:20.541Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.791 34.754 1503.9949 16:08:36.71M 2015-10-09T15:06:20.748Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.790 34.754 1503.9948 16:08:36.91M 2015-10-09T15:06:20.951Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.761 1504.0028 16:08:37.13M 2015-10-09T15:06:21.148Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.801 34.764 1504.0065 16:08:37.33M 2015-10-09T15:06:21.356Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.762 1504.0059 16:08:37.53M 2015-10-09T15:06:21.556Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.798 34.760 1504.0037 16:08:37.73M 2015-10-09T15:06:21.761Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.798 34.761 1504.0046 16:08:37.93M 2015-10-09T15:06:21.966Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.761 1504.0049 16:08:38.15M 2015-10-09T15:06:22.166Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.761 1504.0049 16:08:38.35M 2015-10-09T15:06:22.371Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.762 1504.0039 16:08:38.54M 2015-10-09T15:06:22.571Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0066 16:08:38.74M 2015-10-09T15:06:22.791Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0068 16:08:38.94M 2015-10-09T15:06:22.976Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0077 16:08:39.18M 2015-10-09T15:06:23.181Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0062 16:08:39.36M 2015-10-09T15:06:23.388Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0051 16:08:39.56M 2015-10-09T15:06:23.586Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.797 34.759 1504.0044 16:08:39.76M 2015-10-09T15:06:23.788Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.796 34.759 1504.0039 16:08:39.96M 2015-10-09T15:06:23.996Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.796 34.758 1504.0034 16:08:40.17M 2015-10-09T15:06:24.196Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.795 34.757 1504.0026 16:08:40.38M 2015-10-09T15:06:24.401Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.794 34.757 1504.0011 16:08:40.58M 2015-10-09T15:06:24.606Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.794 34.757 1504.0002 16:08:40.77M 2015-10-09T15:06:24.806Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.793 34.756 1503.9983 16:08:40.97M 2015-10-09T15:06:25.025Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.792 34.756 1503.9973 16:08:41.19M 2015-10-09T15:06:25.211Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.792 34.756 1503.9958 16:08:41.39M 2015-10-09T15:06:25.416Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.792 34.757 1503.9946 16:08:41.59M 2015-10-09T15:06:25.616Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.793 34.757 1503.9941 16:08:41.79M 2015-10-09T15:06:25.825Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.792 34.757 1503.9937 16:08:42.01M 2015-10-09T15:06:26.027Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.793 34.758 1503.9940 16:08:42.21M 2015-10-09T15:06:26.221Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.794 34.759 1503.9950 16:08:42.41M 2015-10-09T15:06:26.431Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.799 34.763 1504.0005 16:08:42.60M 2015-10-09T15:06:26.665Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.799 34.763 1504.0002 16:08:42.80M 2015-10-09T15:06:26.836Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.803 34.767 1504.0051 16:08:43.02M 2015-10-09T15:06:27.036Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0024 16:08:43.22M 2015-10-09T15:06:27.256Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0017 16:08:43.42M 2015-10-09T15:06:27.446Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.763 1504.0018 16:08:43.64M 2015-10-09T15:06:27.651Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.798 34.762 1504.0000 16:08:43.82M 2015-10-09T15:06:27.851Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.798 34.762 1503.9995 16:08:44.04M 2015-10-09T15:06:28.057Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.797 34.761 1503.9996 16:08:44.24M 2015-10-09T15:06:28.257Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.797 34.760 1503.9996 16:08:44.44M 2015-10-09T15:06:28.457Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.796 34.760 1503.9995 16:08:44.63M 2015-10-09T15:06:28.662Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.797 34.761 1504.0005 16:08:44.83M 2015-10-09T15:06:28.862Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.761 1504.0012 16:08:45.05M 2015-10-09T15:06:29.072Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0016 16:08:45.25M 2015-10-09T15:06:29.271Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.762 1504.0020 16:08:45.45M 2015-10-09T15:06:29.477Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.762 1504.0028 16:08:45.65M 2015-10-09T15:06:29.681Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.799 34.762 1504.0033 16:08:45.85M 2015-10-09T15:06:29.881Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0087 16:08:46.07M 2015-10-09T15:06:30.105Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.767 1504.0089 16:08:46.27M 2015-10-09T15:06:30.287Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0087 16:08:46.46M 2015-10-09T15:06:30.492Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0093 16:08:46.66M 2015-10-09T15:06:30.696Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.806 34.769 1504.0103 16:08:46.86M 2015-10-09T15:06:30.897Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.807 34.770 1504.0110 16:08:47.08M 2015-10-09T15:06:31.097Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.808 34.770 1504.0116 16:08:47.28M 2015-10-09T15:06:31.302Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.808 34.771 1504.0125 16:08:47.48M 2015-10-09T15:06:31.507Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.807 34.770 1504.0128 16:08:47.68M 2015-10-09T15:06:31.727Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.807 34.769 1504.0129 16:08:47.88M 2015-10-09T15:06:31.912Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.769 1504.0125 16:08:48.11M 2015-10-09T15:06:32.117Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.806 34.768 1504.0129 16:08:48.30M 2015-10-09T15:06:32.317Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.768 1504.0129 16:08:48.49M 2015-10-09T15:06:32.522Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0121 16:08:48.69M 2015-10-09T15:06:32.722Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0114 16:08:48.89M 2015-10-09T15:06:32.945Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0105 16:08:49.11M 2015-10-09T15:06:33.132Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.804 34.766 1504.0094 16:08:49.31M 2015-10-09T15:06:33.345Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0090 16:08:49.51M 2015-10-09T15:06:33.537Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.764 1504.0077 16:08:49.71M 2015-10-09T15:06:33.742Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.762 1504.0057 16:08:49.91M 2015-10-09T15:06:33.942Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.797 34.759 1504.0029 16:08:50.13M 2015-10-09T15:06:34.142Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.803 34.765 1504.0095 16:08:50.33M 2015-10-09T15:06:34.385Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.803 34.765 1504.0095 16:08:50.52M 2015-10-09T15:06:34.552Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.766 1504.0095 16:08:50.72M 2015-10-09T15:06:34.752Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.766 1504.0110 16:08:50.92M 2015-10-09T15:06:34.962Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.805 34.767 1504.0127 16:08:51.14M 2015-10-09T15:06:35.162Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.765 1504.0115 16:08:51.34M 2015-10-09T15:06:35.362Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.808 34.769 1504.0151 16:08:51.54M 2015-10-09T15:06:35.567Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.809 34.770 1504.0171 16:08:51.74M 2015-10-09T15:06:35.785Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.811 34.772 1504.0193 16:08:51.94M 2015-10-09T15:06:35.972Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.812 34.773 1504.0199 16:08:52.16M 2015-10-09T15:06:36.192Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.812 34.773 1504.0206 16:08:52.36M 2015-10-09T15:06:36.382Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.813 34.774 1504.0214 16:08:52.57M 2015-10-09T15:06:36.582Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.814 34.775 1504.0227 16:08:52.75M 2015-10-09T15:06:36.782Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.815 34.776 1504.0240 16:08:52.95M 2015-10-09T15:06:36.989Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.815 34.776 1504.0242 16:08:53.17M 2015-10-09T15:06:37.192Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.810 34.771 1504.0188 16:08:53.37M 2015-10-09T15:06:37.425Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.809 34.770 1504.0183 16:08:53.57M 2015-10-09T15:06:37.597Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.801 34.762 1504.0101 16:08:53.77M 2015-10-09T15:06:37.802Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0089 16:08:53.97M 2015-10-09T15:06:38.002Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.801 34.763 1504.0084 16:08:54.19M 2015-10-09T15:06:38.202Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.800 34.763 1504.0076 16:08:54.38M 2015-10-09T15:06:38.402Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0072 16:08:54.58M 2015-10-09T15:06:38.612Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0065 16:08:54.78M 2015-10-09T15:06:38.812Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.762 1504.0050 16:08:55.00M 2015-10-09T15:06:39.017Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.762 1504.0049 16:08:55.20M 2015-10-09T15:06:39.217Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.799 34.762 1504.0059 16:08:55.40M 2015-10-09T15:06:39.422Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0061 16:08:55.60M 2015-10-09T15:06:39.629Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.801 34.763 1504.0072 16:08:55.80M 2015-10-09T15:06:39.827Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0073 16:08:56.01M 2015-10-09T15:06:40.032Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0074 16:08:56.21M 2015-10-09T15:06:40.237Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0074 16:08:56.41M 2015-10-09T15:06:40.437Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.800 34.763 1504.0072 16:08:56.62M 2015-10-09T15:06:40.657Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.803 34.765 1504.0095 16:08:56.81M 2015-10-09T15:06:40.865Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0074 16:08:57.05M 2015-10-09T15:06:41.052Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.799 34.761 1504.0079 16:08:57.23M 2015-10-09T15:06:41.252Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0076 16:08:57.43M 2015-10-09T15:06:41.452Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0071 16:08:57.63M 2015-10-09T15:06:41.657Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0071 16:08:57.83M 2015-10-09T15:06:41.862Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.799 34.760 1504.0084 16:08:58.05M 2015-10-09T15:06:42.062Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.799 34.760 1504.0092 16:08:58.25M 2015-10-09T15:06:42.305Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.799 34.760 1504.0096 16:08:58.44M 2015-10-09T15:06:42.467Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0110 16:08:58.64M 2015-10-09T15:06:42.672Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.761 1504.0122 16:08:58.84M 2015-10-09T15:06:42.877Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.800 34.761 1504.0118 16:08:59.06M 2015-10-09T15:06:43.077Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0112 16:08:59.26M 2015-10-09T15:06:43.277Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.799 34.760 1504.0100 16:08:59.46M 2015-10-09T15:06:43.482Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.798 34.759 1504.0085 16:08:59.66M 2015-10-09T15:06:43.687Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.757 1504.0072 16:08:59.86M 2015-10-09T15:06:43.892Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.795 34.756 1504.0059 16:09:00.08M 2015-10-09T15:06:44.092Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.794 34.755 1504.0038 16:09:00.27M 2015-10-09T15:06:44.297Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.793 34.753 1504.0040 16:09:00.47M 2015-10-09T15:06:44.497Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.792 34.753 1504.0034 16:09:00.68M 2015-10-09T15:06:44.702Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.792 34.753 1504.0035 16:09:00.87M 2015-10-09T15:06:44.902Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.793 34.754 1504.0034 16:09:01.09M 2015-10-09T15:06:45.127Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.794 34.755 1504.0045 16:09:01.29M 2015-10-09T15:06:45.312Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.760 1504.0095 16:09:01.51M 2015-10-09T15:06:45.512Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.769 1504.0189 16:09:01.69M 2015-10-09T15:06:45.717Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.770 1504.0186 16:09:01.89M 2015-10-09T15:06:45.945Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.770 1504.0179 16:09:02.10M 2015-10-09T15:06:46.127Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.808 34.769 1504.0166 16:09:02.31M 2015-10-09T15:06:46.327Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.765 1504.0125 16:09:02.51M 2015-10-09T15:06:46.532Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.764 1504.0112 16:09:02.70M 2015-10-09T15:06:46.732Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.802 34.763 1504.0099 16:09:02.90M 2015-10-09T15:06:46.932Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.800 34.761 1504.0084 16:09:03.12M 2015-10-09T15:06:47.138Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.760 1504.0063 16:09:03.32M 2015-10-09T15:06:47.342Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0059 16:09:03.52M 2015-10-09T15:06:47.542Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.798 34.759 1504.0055 16:09:03.72M 2015-10-09T15:06:47.749Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.797 34.758 1504.0044 16:09:03.92M 2015-10-09T15:06:47.947Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.796 34.757 1504.0035 16:09:04.13M 2015-10-09T15:06:48.152Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.796 34.758 1504.0043 16:09:04.33M 2015-10-09T15:06:48.357Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.796 34.757 1504.0040 16:09:04.53M 2015-10-09T15:06:48.557Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.758 1504.0039 16:09:04.73M 2015-10-09T15:06:48.762Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0092 16:09:04.93M 2015-10-09T15:06:48.967Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0085 16:09:05.15M 2015-10-09T15:06:49.172Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0065 16:09:05.35M 2015-10-09T15:06:49.372Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.796 34.758 1504.0015 16:09:05.55M 2015-10-09T15:06:49.592Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0107 16:09:05.75M 2015-10-09T15:06:49.777Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0122 16:09:05.96M 2015-10-09T15:06:49.977Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.807 34.769 1504.0145 16:09:06.16M 2015-10-09T15:06:50.182Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.810 34.771 1504.0172 16:09:06.36M 2015-10-09T15:06:50.388Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.809 34.771 1504.0164 16:09:06.56M 2015-10-09T15:06:50.592Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.810 34.772 1504.0176 16:09:06.76M 2015-10-09T15:06:50.792Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.802 34.765 1504.0092 16:09:06.96M 2015-10-09T15:06:50.992Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.801 34.763 1504.0072 16:09:07.18M 2015-10-09T15:06:51.192Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.762 1504.0055 16:09:07.38M 2015-10-09T15:06:51.402Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.797 34.760 1504.0034 16:09:07.57M 2015-10-09T15:06:51.602Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.796 34.759 1504.0021 16:09:07.78M 2015-10-09T15:06:51.807Z|I-OCEAN7-304-XXXX| 27.92 14.111 41.798 34.761 1504.0055 16:09:08.00M 2015-10-09T15:06:52.013Z|I-OCEAN7-304-XXXX| 27.92 14.111 41.799 34.762 1504.0063 16:09:08.19M 2015-10-09T15:06:52.212Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0071 16:09:08.39M 2015-10-09T15:06:52.417Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.799 34.761 1504.0071 16:09:08.59M 2015-10-09T15:06:52.617Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.799 34.761 1504.0067 16:09:08.79M 2015-10-09T15:06:52.823Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.800 34.762 1504.0073 16:09:09.01M 2015-10-09T15:06:53.028Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.800 34.762 1504.0081 16:09:09.21M 2015-10-09T15:06:53.233Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.804 34.766 1504.0142 16:09:09.41M 2015-10-09T15:06:53.433Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.804 34.765 1504.0125 16:09:09.61M 2015-10-09T15:06:53.638Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.802 34.764 1504.0111 16:09:09.81M 2015-10-09T15:06:53.837Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.801 34.763 1504.0090 16:09:10.03M 2015-10-09T15:06:54.058Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0081 16:09:10.22M 2015-10-09T15:06:54.248Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.810 34.771 1504.0195 16:09:10.44M 2015-10-09T15:06:54.448Z|I-OCEAN7-304-XXXX| 27.93 14.112 41.810 34.771 1504.0198 16:09:10.62M 2015-10-09T15:06:54.653Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.810 34.771 1504.0181 16:09:10.82M 2015-10-09T15:06:54.853Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.810 34.772 1504.0183 16:09:11.04M 2015-10-09T15:06:55.058Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.811 34.772 1504.0184 16:09:11.24M 2015-10-09T15:06:55.258Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.811 34.772 1504.0175 16:09:11.44M 2015-10-09T15:06:55.463Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.810 34.772 1504.0160 16:09:11.64M 2015-10-09T15:06:55.663Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0128 16:09:11.84M 2015-10-09T15:06:55.868Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.807 34.770 1504.0126 16:09:12.05M 2015-10-09T15:06:56.073Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.767 1504.0098 16:09:12.25M 2015-10-09T15:06:56.273Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.767 1504.0076 16:09:12.45M 2015-10-09T15:06:56.505Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0088 16:09:12.65M 2015-10-09T15:06:56.678Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.806 34.769 1504.0101 16:09:12.85M 2015-10-09T15:06:56.883Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0117 16:09:13.07M 2015-10-09T15:06:57.093Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0133 16:09:13.27M 2015-10-09T15:06:57.288Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.808 34.770 1504.0133 16:09:13.47M 2015-10-09T15:06:57.505Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.798 34.761 1504.0029 16:09:13.67M 2015-10-09T15:06:57.698Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.799 34.761 1504.0046 16:09:13.87M 2015-10-09T15:06:57.903Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.762 1504.0072 16:09:14.09M 2015-10-09T15:06:58.103Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.802 34.763 1504.0105 16:09:14.29M 2015-10-09T15:06:58.303Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.803 34.764 1504.0120 16:09:14.48M 2015-10-09T15:06:58.545Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.805 34.765 1504.0145 16:09:14.68M 2015-10-09T15:06:58.713Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.765 1504.0159 16:09:14.90M 2015-10-09T15:06:58.918Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.764 1504.0165 16:09:15.10M 2015-10-09T15:06:59.118Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.805 34.765 1504.0165 16:09:15.30M 2015-10-09T15:06:59.323Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.805 34.764 1504.0161 16:09:15.50M 2015-10-09T15:06:59.523Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.805 34.764 1504.0166 16:09:15.70M 2015-10-09T15:06:59.723Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.804 34.763 1504.0156 16:09:15.90M 2015-10-09T15:06:59.928Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.763 1504.0151 16:09:16.11M 2015-10-09T15:07:00.133Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0153 16:09:16.32M 2015-10-09T15:07:00.338Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.805 34.765 1504.0155 16:09:16.51M 2015-10-09T15:07:00.538Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.802 34.763 1504.0128 16:09:16.71M 2015-10-09T15:07:00.743Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.802 34.763 1504.0110 16:09:16.91M 2015-10-09T15:07:00.948Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.762 1504.0095 16:09:17.13M 2015-10-09T15:07:01.148Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.799 34.761 1504.0073 16:09:17.33M 2015-10-09T15:07:01.353Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0084 16:09:17.53M 2015-10-09T15:07:01.553Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0092 16:09:17.73M 2015-10-09T15:07:01.753Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.801 34.763 1504.0099 16:09:17.92M 2015-10-09T15:07:01.958Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.802 34.764 1504.0098 16:09:18.14M 2015-10-09T15:07:02.163Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.802 34.765 1504.0095 16:09:18.34M 2015-10-09T15:07:02.368Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.803 34.766 1504.0098 16:09:18.54M 2015-10-09T15:07:02.568Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.805 34.767 1504.0114 16:09:18.74M 2015-10-09T15:07:02.773Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.806 34.768 1504.0127 16:09:18.94M 2015-10-09T15:07:02.993Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.807 34.769 1504.0135 16:09:19.16M 2015-10-09T15:07:03.173Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.807 34.769 1504.0137 16:09:19.38M 2015-10-09T15:07:03.383Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.807 34.769 1504.0137 16:09:19.55M 2015-10-09T15:07:03.583Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0138 16:09:19.76M 2015-10-09T15:07:03.788Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0150 16:09:19.96M 2015-10-09T15:07:03.993Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.810 34.771 1504.0171 16:09:20.18M 2015-10-09T15:07:04.193Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.811 34.773 1504.0187 16:09:20.37M 2015-10-09T15:07:04.398Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.812 34.774 1504.0209 16:09:20.57M 2015-10-09T15:07:04.598Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.812 34.773 1504.0199 16:09:20.77M 2015-10-09T15:07:04.803Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.803 34.765 1504.0096 16:09:20.97M 2015-10-09T15:07:05.003Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0082 16:09:21.19M 2015-10-09T15:07:05.208Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0079 16:09:21.39M 2015-10-09T15:07:05.413Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0074 16:09:21.59M 2015-10-09T15:07:05.618Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.760 1504.0068 16:09:21.79M 2015-10-09T15:07:05.818Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.798 34.759 1504.0056 16:09:22.01M 2015-10-09T15:07:06.023Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.797 34.759 1504.0054 16:09:22.20M 2015-10-09T15:07:06.223Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.804 34.766 1504.0129 16:09:22.40M 2015-10-09T15:07:06.428Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.805 34.767 1504.0145 16:09:22.60M 2015-10-09T15:07:06.629Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.806 34.767 1504.0151 16:09:22.80M 2015-10-09T15:07:06.833Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.805 34.766 1504.0137 16:09:23.02M 2015-10-09T15:07:07.038Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0122 16:09:23.22M 2015-10-09T15:07:07.238Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.766 1504.0103 16:09:23.42M 2015-10-09T15:07:07.458Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0088 16:09:23.62M 2015-10-09T15:07:07.638Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0073 16:09:23.83M 2015-10-09T15:07:07.848Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.764 1504.0077 16:09:24.03M 2015-10-09T15:07:08.053Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.811 34.772 1504.0179 16:09:24.23M 2015-10-09T15:07:08.253Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.812 34.773 1504.0206 16:09:24.43M 2015-10-09T15:07:08.458Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.813 34.773 1504.0221 16:09:24.63M 2015-10-09T15:07:08.658Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.814 34.774 1504.0232 16:09:24.83M 2015-10-09T15:07:08.858Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.810 34.772 1504.0192 16:09:25.05M 2015-10-09T15:07:09.068Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.810 34.771 1504.0182 16:09:25.25M 2015-10-09T15:07:09.269Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.808 34.770 1504.0175 16:09:25.45M 2015-10-09T15:07:09.468Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.807 34.769 1504.0162 16:09:25.65M 2015-10-09T15:07:09.673Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.806 34.768 1504.0145 16:09:25.84M 2015-10-09T15:07:09.878Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.805 34.767 1504.0137 16:09:26.06M 2015-10-09T15:07:10.078Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.804 34.765 1504.0129 16:09:26.26M 2015-10-09T15:07:10.283Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.792 34.754 1504.0004 16:09:26.46M 2015-10-09T15:07:10.483Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.789 34.751 1503.9972 16:09:26.66M 2015-10-09T15:07:10.693Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.790 34.752 1503.9988 16:09:26.86M 2015-10-09T15:07:10.905Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.791 34.753 1503.9996 16:09:27.08M 2015-10-09T15:07:11.093Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.792 34.754 1504.0000 16:09:27.28M 2015-10-09T15:07:11.305Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.793 34.756 1504.0002 16:09:27.48M 2015-10-09T15:07:11.503Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.794 34.757 1504.0009 16:09:27.67M 2015-10-09T15:07:11.703Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.795 34.758 1504.0021 16:09:27.87M 2015-10-09T15:07:11.923Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.796 34.758 1504.0029 16:09:28.09M 2015-10-09T15:07:12.110Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.796 34.758 1504.0032 16:09:28.31M 2015-10-09T15:07:12.318Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.796 34.758 1504.0029 16:09:28.49M 2015-10-09T15:07:12.518Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.792 34.755 1503.9982 16:09:28.69M 2015-10-09T15:07:12.723Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.791 34.754 1503.9973 16:09:28.89M 2015-10-09T15:07:12.923Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.791 34.754 1503.9966 16:09:29.11M 2015-10-09T15:07:13.129Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.791 34.754 1503.9968 16:09:29.31M 2015-10-09T15:07:13.333Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0070 16:09:29.51M 2015-10-09T15:07:13.534Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.801 34.763 1504.0076 16:09:29.71M 2015-10-09T15:07:13.734Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.802 34.764 1504.0088 16:09:29.90M 2015-10-09T15:07:13.938Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.804 34.765 1504.0106 16:09:30.12M 2015-10-09T15:07:14.143Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.805 34.767 1504.0123 16:09:30.32M 2015-10-09T15:07:14.343Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.807 34.768 1504.0138 16:09:30.52M 2015-10-09T15:07:14.543Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.809 34.770 1504.0165 16:09:30.72M 2015-10-09T15:07:14.753Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.810 34.771 1504.0173 16:09:30.92M 2015-10-09T15:07:14.953Z|I-OCEAN7-304-XXXX| 27.74 14.112 41.810 34.771 1504.0167 16:09:31.14M 2015-10-09T15:07:15.158Z|I-OCEAN7-304-XXXX| 27.74 14.112 41.803 34.765 1504.0092 16:09:31.34M 2015-10-09T15:07:15.358Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.802 34.764 1504.0090 16:09:31.54M 2015-10-09T15:07:15.564Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.801 34.763 1504.0085 16:09:31.74M 2015-10-09T15:07:15.764Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.800 34.761 1504.0068 16:09:31.94M 2015-10-09T15:07:15.969Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.798 34.760 1504.0048 16:09:32.15M 2015-10-09T15:07:16.169Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.796 34.759 1504.0021 16:09:32.35M 2015-10-09T15:07:16.389Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.796 34.758 1504.0005 16:09:32.55M 2015-10-09T15:07:16.579Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.795 34.758 1503.9993 16:09:32.77M 2015-10-09T15:07:16.784Z|I-OCEAN7-304-XXXX| 27.75 14.111 41.795 34.758 1503.9987 16:09:32.95M 2015-10-09T15:07:16.984Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.795 34.759 1503.9998 16:09:33.17M 2015-10-09T15:07:17.184Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.796 34.760 1504.0015 16:09:33.37M 2015-10-09T15:07:17.389Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.797 34.760 1504.0020 16:09:33.57M 2015-10-09T15:07:17.594Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.799 34.762 1504.0029 16:09:33.77M 2015-10-09T15:07:17.794Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.802 34.765 1504.0067 16:09:33.96M 2015-10-09T15:07:17.999Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0060 16:09:34.18M 2015-10-09T15:07:18.204Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.764 1504.0054 16:09:34.38M 2015-10-09T15:07:18.404Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.801 34.764 1504.0059 16:09:34.58M 2015-10-09T15:07:18.609Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.803 34.766 1504.0088 16:09:34.78M 2015-10-09T15:07:18.814Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.804 34.767 1504.0093 16:09:35.00M 2015-10-09T15:07:19.014Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.804 34.767 1504.0089 16:09:35.20M 2015-10-09T15:07:19.219Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.805 34.767 1504.0104 16:09:35.40M 2015-10-09T15:07:19.419Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.805 34.767 1504.0114 16:09:35.60M 2015-10-09T15:07:19.624Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.805 34.768 1504.0123 16:09:35.80M 2015-10-09T15:07:19.862Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.806 34.768 1504.0132 16:09:36.01M 2015-10-09T15:07:20.029Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.807 34.769 1504.0148 16:09:36.21M 2015-10-09T15:07:20.229Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.808 34.770 1504.0156 16:09:36.41M 2015-10-09T15:07:20.434Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.809 34.771 1504.0171 16:09:36.61M 2015-10-09T15:07:20.639Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.810 34.772 1504.0177 16:09:36.81M 2015-10-09T15:07:20.859Z|I-OCEAN7-304-XXXX| 27.92 14.111 41.811 34.773 1504.0178 16:09:37.03M 2015-10-09T15:07:21.044Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.811 34.773 1504.0173 16:09:37.25M 2015-10-09T15:07:21.249Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.811 34.773 1504.0177 16:09:37.43M 2015-10-09T15:07:21.449Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.810 34.772 1504.0179 16:09:37.63M 2015-10-09T15:07:21.654Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.811 34.773 1504.0184 16:09:37.83M 2015-10-09T15:07:21.854Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.810 34.772 1504.0181 16:09:38.05M 2015-10-09T15:07:22.065Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.811 34.772 1504.0190 16:09:38.24M 2015-10-09T15:07:22.264Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.811 34.772 1504.0199 16:09:38.44M 2015-10-09T15:07:22.464Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.811 34.772 1504.0211 16:09:38.64M 2015-10-09T15:07:22.669Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.812 34.772 1504.0225 16:09:38.84M 2015-10-09T15:07:22.874Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.813 34.773 1504.0229 16:09:39.06M 2015-10-09T15:07:23.079Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.813 34.773 1504.0243 16:09:39.26M 2015-10-09T15:07:23.279Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.803 34.764 1504.0138 16:09:39.46M 2015-10-09T15:07:23.479Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.763 1504.0125 16:09:39.66M 2015-10-09T15:07:23.684Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.801 34.762 1504.0125 16:09:39.86M 2015-10-09T15:07:23.889Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.761 1504.0125 16:09:40.07M 2015-10-09T15:07:24.089Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.760 1504.0122 16:09:40.27M 2015-10-09T15:07:24.294Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.800 34.760 1504.0126 16:09:40.47M 2015-10-09T15:07:24.499Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.799 34.759 1504.0115 16:09:40.67M 2015-10-09T15:07:24.699Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.799 34.759 1504.0099 16:09:40.87M 2015-10-09T15:07:24.904Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.801 34.761 1504.0118 16:09:41.09M 2015-10-09T15:07:25.110Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.807 34.767 1504.0179 16:09:41.29M 2015-10-09T15:07:25.324Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.807 34.767 1504.0183 16:09:41.49M 2015-10-09T15:07:25.509Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.807 34.768 1504.0171 16:09:41.70M 2015-10-09T15:07:25.714Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.762 1504.0090 16:09:41.89M 2015-10-09T15:07:25.919Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.800 34.761 1504.0067 16:09:42.10M 2015-10-09T15:07:26.119Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.812 34.772 1504.0201 16:09:42.30M 2015-10-09T15:07:26.319Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.812 34.773 1504.0211 16:09:42.50M 2015-10-09T15:07:26.529Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.812 34.773 1504.0206 16:09:42.70M 2015-10-09T15:07:26.729Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.813 34.774 1504.0203 16:09:42.90M 2015-10-09T15:07:26.929Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.813 34.774 1504.0198 16:09:43.12M 2015-10-09T15:07:27.134Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.806 34.768 1504.0116 16:09:43.32M 2015-10-09T15:07:27.339Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.805 34.767 1504.0090 16:09:43.52M 2015-10-09T15:07:27.539Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.803 34.766 1504.0072 16:09:43.71M 2015-10-09T15:07:27.744Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0061 16:09:43.91M 2015-10-09T15:07:27.949Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.805 34.767 1504.0098 16:09:44.13M 2015-10-09T15:07:28.149Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.805 34.768 1504.0107 16:09:44.33M 2015-10-09T15:07:28.354Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.806 34.769 1504.0118 16:09:44.53M 2015-10-09T15:07:28.554Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.807 34.770 1504.0121 16:09:44.73M 2015-10-09T15:07:28.759Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.808 34.771 1504.0118 16:09:44.93M 2015-10-09T15:07:28.964Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.766 1504.0051 16:09:45.15M 2015-10-09T15:07:29.169Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.802 34.766 1504.0039 16:09:45.35M 2015-10-09T15:07:29.369Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.801 34.765 1504.0032 16:09:45.55M 2015-10-09T15:07:29.569Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.765 1504.0032 16:09:45.75M 2015-10-09T15:07:29.789Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.801 34.765 1504.0027 16:09:45.94M 2015-10-09T15:07:29.974Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.800 34.764 1504.0033 16:09:46.18M 2015-10-09T15:07:30.179Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.801 34.765 1504.0039 16:09:46.36M 2015-10-09T15:07:30.384Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.801 34.765 1504.0043 16:09:46.56M 2015-10-09T15:07:30.584Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.802 34.766 1504.0051 16:09:46.76M 2015-10-09T15:07:30.826Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.803 34.766 1504.0063 16:09:46.96M 2015-10-09T15:07:30.994Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.804 34.767 1504.0071 16:09:47.18M 2015-10-09T15:07:31.199Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.769 1504.0085 16:09:47.38M 2015-10-09T15:07:31.425Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.807 34.770 1504.0100 16:09:47.58M 2015-10-09T15:07:31.604Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.808 34.771 1504.0125 16:09:47.78M 2015-10-09T15:07:31.804Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.810 34.772 1504.0156 16:09:48.98M 2015-10-09T15:07:32.009Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.808 34.771 1504.0135 16:09:48.19M 2015-10-09T15:07:32.214Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.808 34.770 1504.0129 16:09:48.39M 2015-10-09T15:07:32.414Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.808 34.770 1504.0137 16:09:48.59M 2015-10-09T15:07:32.619Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.808 34.770 1504.0138 16:09:48.79M 2015-10-09T15:07:32.819Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.808 34.770 1504.0131 16:09:49.01M 2015-10-09T15:07:33.024Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.770 1504.0128 16:09:49.21M 2015-10-09T15:07:33.224Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.767 1504.0094 16:09:49.41M 2015-10-09T15:07:33.429Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.804 34.767 1504.0105 16:09:49.61M 2015-10-09T15:07:33.634Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.804 34.767 1504.0109 16:09:49.80M 2015-10-09T15:07:33.834Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0115 16:09:50.02M 2015-10-09T15:07:34.039Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.804 34.766 1504.0114 16:09:50.22M 2015-10-09T15:07:34.259Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.765 1504.0104 16:09:50.42M 2015-10-09T15:07:34.444Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.764 1504.0101 16:09:50.64M 2015-10-09T15:07:34.644Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0095 16:09:50.82M 2015-10-09T15:07:34.849Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.763 1504.0094 16:09:51.04M 2015-10-09T15:07:35.054Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.763 1504.0105 16:09:51.24M 2015-10-09T15:07:35.259Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.764 1504.0111 16:09:51.44M 2015-10-09T15:07:35.459Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.811 34.771 1504.0199 16:09:51.64M 2015-10-09T15:07:35.664Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.812 34.775 1504.0150 16:09:51.83M 2015-10-09T15:07:35.869Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.813 34.776 1504.0160 16:09:52.05M 2015-10-09T15:07:36.069Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.814 34.777 1504.0165 16:09:52.25M 2015-10-09T15:07:36.274Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.811 34.775 1504.0133 16:09:52.45M 2015-10-09T15:07:36.505Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.811 34.775 1504.0134 16:09:52.65M 2015-10-09T15:07:36.679Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.803 34.767 1504.0038 16:09:52.85M 2015-10-09T15:07:36.880Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.767 1504.0026 16:09:53.07M 2015-10-09T15:07:37.084Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.802 34.766 1504.0018 16:09:53.27M 2015-10-09T15:07:37.284Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.801 34.765 1504.0016 16:09:53.47M 2015-10-09T15:07:37.489Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.800 34.764 1504.0005 16:09:53.67M 2015-10-09T15:07:37.695Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.809 34.773 1504.0112 16:09:53.87M 2015-10-09T15:07:37.895Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.808 34.772 1504.0111 16:09:54.08M 2015-10-09T15:07:38.100Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.807 34.771 1504.0115 16:09:54.28M 2015-10-09T15:07:38.305Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.806 34.770 1504.0101 16:09:54.48M 2015-10-09T15:07:38.505Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.805 34.769 1504.0096 16:09:54.68M 2015-10-09T15:07:38.725Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0085 16:09:54.88M 2015-10-09T15:07:38.910Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.804 34.767 1504.0083 16:09:55.12M 2015-10-09T15:07:39.114Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.766 1504.0087 16:09:55.30M 2015-10-09T15:07:39.319Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.766 1504.0073 16:09:55.50M 2015-10-09T15:07:39.519Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.802 34.767 1504.0015 16:09:55.70M 2015-10-09T15:07:39.719Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.802 34.768 1504.0010 16:09:55.89M 2015-10-09T15:07:39.925Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.802 34.767 1504.0009 16:09:56.11M 2015-10-09T15:07:40.130Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.767 1504.0018 16:09:56.31M 2015-10-09T15:07:40.330Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.768 1504.0020 16:09:56.51M 2015-10-09T15:07:40.535Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.767 1504.0017 16:09:56.71M 2015-10-09T15:07:40.735Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.801 34.767 1504.0002 16:09:56.91M 2015-10-09T15:07:40.940Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.801 34.767 1504.0004 16:09:57.13M 2015-10-09T15:07:41.145Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.802 34.767 1504.0018 16:09:57.33M 2015-10-09T15:07:41.350Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.801 34.766 1504.0022 16:09:57.53M 2015-10-09T15:07:41.550Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.800 34.764 1504.0022 16:09:57.73M 2015-10-09T15:07:41.755Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0063 16:09:57.92M 2015-10-09T15:07:41.955Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.800 34.763 1504.0040 16:09:58.15M 2015-10-09T15:07:42.160Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.799 34.762 1504.0035 16:09:58.34M 2015-10-09T15:07:42.360Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.762 1504.0049 16:09:58.54M 2015-10-09T15:07:42.565Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0059 16:09:58.74M 2015-10-09T15:07:42.765Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0063 16:09:58.94M 2015-10-09T15:07:42.975Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0071 16:09:59.16M 2015-10-09T15:07:43.190Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.762 1504.0065 16:09:59.36M 2015-10-09T15:07:43.380Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.800 34.762 1504.0074 16:09:59.57M 2015-10-09T15:07:43.580Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.762 1504.0082 16:09:59.76M 2015-10-09T15:07:43.785Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0085 16:09:59.95M 2015-10-09T15:07:43.985Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.802 34.763 1504.0107 16:10:00.17M 2015-10-09T15:07:44.190Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.802 34.764 1504.0117 16:10:00.37M 2015-10-09T15:07:44.395Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0120 16:10:00.57M 2015-10-09T15:07:44.595Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0192 16:10:00.77M 2015-10-09T15:07:44.800Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.809 34.769 1504.0200 16:10:00.97M 2015-10-09T15:07:45.000Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0197 16:10:01.19M 2015-10-09T15:07:45.205Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.768 1504.0197 16:10:01.39M 2015-10-09T15:07:45.410Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.767 1504.0193 16:10:01.58M 2015-10-09T15:07:45.610Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.806 34.766 1504.0171 16:10:01.79M 2015-10-09T15:07:45.815Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.765 1504.0151 16:10:02.00M 2015-10-09T15:07:46.020Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.761 1504.0095 16:10:02.20M 2015-10-09T15:07:46.220Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.799 34.760 1504.0084 16:10:02.40M 2015-10-09T15:07:46.425Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.798 34.759 1504.0068 16:10:02.60M 2015-10-09T15:07:46.625Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.798 34.759 1504.0073 16:10:02.80M 2015-10-09T15:07:46.825Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.799 34.760 1504.0078 16:10:03.02M 2015-10-09T15:07:47.035Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.799 34.760 1504.0079 16:10:03.22M 2015-10-09T15:07:47.235Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.807 34.767 1504.0160 16:10:03.42M 2015-10-09T15:07:47.440Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.806 34.769 1504.0103 16:10:03.62M 2015-10-09T15:07:47.660Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.805 34.768 1504.0092 16:10:03.81M 2015-10-09T15:07:47.845Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.804 34.766 1504.0081 16:10:04.05M 2015-10-09T15:07:48.050Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.766 1504.0072 16:10:04.23M 2015-10-09T15:07:48.250Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0065 16:10:04.43M 2015-10-09T15:07:48.455Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.802 34.765 1504.0056 16:10:04.63M 2015-10-09T15:07:48.660Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.802 34.766 1504.0059 16:10:04.83M 2015-10-09T15:07:48.855Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.763 1504.0013 16:10:05.05M 2015-10-09T15:07:49.060Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.799 34.762 1504.0006 16:10:05.25M 2015-10-09T15:07:49.265Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.762 1504.0012 16:10:05.45M 2015-10-09T15:07:49.506Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.762 1504.0024 16:10:05.64M 2015-10-09T15:07:49.670Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.763 1504.0028 16:10:05.85M 2015-10-09T15:07:49.875Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.763 1504.0031 16:10:06.06M 2015-10-09T15:07:50.075Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.763 1504.0031 16:10:06.26M 2015-10-09T15:07:50.285Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0040 16:10:06.46M 2015-10-09T15:07:50.485Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.762 1504.0052 16:10:06.66M 2015-10-09T15:07:50.685Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.806 34.768 1504.0129 16:10:06.86M 2015-10-09T15:07:50.890Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.806 34.768 1504.0140 16:10:07.08M 2015-10-09T15:07:51.090Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.806 34.768 1504.0137 16:10:07.28M 2015-10-09T15:07:51.295Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.806 34.767 1504.0131 16:10:07.47M 2015-10-09T15:07:51.495Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.767 1504.0129 16:10:07.68M 2015-10-09T15:07:51.700Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.805 34.767 1504.0121 16:10:07.87M 2015-10-09T15:07:51.905Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.805 34.767 1504.0115 16:10:08.09M 2015-10-09T15:07:52.125Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.804 34.766 1504.0120 16:10:08.29M 2015-10-09T15:07:52.310Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.803 34.766 1504.0107 16:10:08.51M 2015-10-09T15:07:52.515Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.799 34.761 1504.0056 16:10:08.69M 2015-10-09T15:07:52.715Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.761 1504.0045 16:10:08.89M 2015-10-09T15:07:52.920Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.760 1504.0050 16:10:09.11M 2015-10-09T15:07:53.125Z|I-OCEAN7-304-XXXX| 27.91 14.111 41.798 34.760 1504.0055 16:10:09.31M 2015-10-09T15:07:53.325Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.798 34.761 1504.0044 16:10:09.51M 2015-10-09T15:07:53.525Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.797 34.760 1504.0035 16:10:09.71M 2015-10-09T15:07:53.735Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.796 34.759 1504.0021 16:10:09.90M 2015-10-09T15:07:53.935Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.795 34.758 1503.9994 16:10:10.12M 2015-10-09T15:07:54.140Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.794 34.758 1503.9980 16:10:10.32M 2015-10-09T15:07:54.340Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.793 34.757 1503.9976 16:10:10.52M 2015-10-09T15:07:54.545Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.793 34.757 1503.9967 16:10:10.72M 2015-10-09T15:07:54.745Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.794 34.757 1503.9968 16:10:10.92M 2015-10-09T15:07:54.950Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.797 34.760 1504.0013 16:10:11.14M 2015-10-09T15:07:55.157Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.811 34.773 1504.0166 16:10:11.34M 2015-10-09T15:07:55.355Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.807 34.770 1504.0129 16:10:11.53M 2015-10-09T15:07:55.560Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0110 16:10:11.73M 2015-10-09T15:07:55.760Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.766 1504.0105 16:10:11.94M 2015-10-09T15:07:55.965Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.801 34.763 1504.0071 16:10:12.15M 2015-10-09T15:07:56.170Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.763 1504.0067 16:10:12.35M 2015-10-09T15:07:56.370Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.763 1504.0065 16:10:12.55M 2015-10-09T15:07:56.590Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.800 34.763 1504.0057 16:10:12.75M 2015-10-09T15:07:56.775Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.800 34.762 1504.0062 16:10:12.96M 2015-10-09T15:07:56.985Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.801 34.762 1504.0070 16:10:13.17M 2015-10-09T15:07:57.180Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.801 34.762 1504.0082 16:10:13.37M 2015-10-09T15:07:57.385Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.801 34.762 1504.0089 16:10:13.56M 2015-10-09T15:07:57.590Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.800 34.761 1504.0081 16:10:13.76M 2015-10-09T15:07:57.790Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.800 34.761 1504.0078 16:10:13.96M 2015-10-09T15:07:57.995Z|I-OCEAN7-304-XXXX| 27.75 14.113 41.800 34.762 1504.0077 16:10:14.18M 2015-10-09T15:07:58.225Z|I-OCEAN7-304-XXXX| 27.77 14.112 41.800 34.762 1504.0068 16:10:14.38M 2015-10-09T15:07:58.401Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.762 1504.0078 16:10:14.58M 2015-10-09T15:07:58.605Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0084 16:10:14.78M 2015-10-09T15:07:58.810Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.799 34.761 1504.0068 16:10:15.00M 2015-10-09T15:07:59.010Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.765 1504.0120 16:10:15.20M 2015-10-09T15:07:59.215Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.766 1504.0122 16:10:15.40M 2015-10-09T15:07:59.415Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.805 34.766 1504.0129 16:10:15.59M 2015-10-09T15:07:59.620Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.805 34.767 1504.0127 16:10:15.79M 2015-10-09T15:07:59.826Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.806 34.767 1504.0135 16:10:16.01M 2015-10-09T15:08:00.025Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.806 34.768 1504.0145 16:10:16.21M 2015-10-09T15:08:00.231Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.807 34.768 1504.0157 16:10:16.41M 2015-10-09T15:08:00.435Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.807 34.768 1504.0165 16:10:16.61M 2015-10-09T15:08:00.636Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0151 16:10:16.81M 2015-10-09T15:08:00.835Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0145 16:10:17.03M 2015-10-09T15:08:01.056Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0139 16:10:17.23M 2015-10-09T15:08:01.245Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.764 1504.0128 16:10:17.44M 2015-10-09T15:08:01.451Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.802 34.763 1504.0121 16:10:17.62M 2015-10-09T15:08:01.651Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.801 34.762 1504.0110 16:10:17.82M 2015-10-09T15:08:01.851Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0096 16:10:18.04M 2015-10-09T15:08:02.060Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0096 16:10:18.24M 2015-10-09T15:08:02.260Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0076 16:10:18.44M 2015-10-09T15:08:02.461Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0074 16:10:18.64M 2015-10-09T15:08:02.668Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.800 34.761 1504.0082 16:10:18.84M 2015-10-09T15:08:02.867Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0092 16:10:19.06M 2015-10-09T15:08:03.071Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.802 34.763 1504.0098 16:10:19.26M 2015-10-09T15:08:03.276Z|I-OCEAN7-304-XXXX| 27.92 14.112 41.802 34.764 1504.0103 16:10:19.46M 2015-10-09T15:08:03.476Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.802 34.764 1504.0092 16:10:19.65M 2015-10-09T15:08:03.681Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.801 34.763 1504.0081 16:10:19.85M 2015-10-09T15:08:03.886Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.801 34.764 1504.0081 16:10:20.07M 2015-10-09T15:08:04.105Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0074 16:10:20.27M 2015-10-09T15:08:04.291Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0083 16:10:20.47M 2015-10-09T15:08:04.496Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0081 16:10:20.67M 2015-10-09T15:08:04.696Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.765 1504.0115 16:10:20.87M 2015-10-09T15:08:04.901Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.803 34.764 1504.0112 16:10:21.09M 2015-10-09T15:08:05.101Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0100 16:10:21.29M 2015-10-09T15:08:05.345Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.764 1504.0114 16:10:21.48M 2015-10-09T15:08:05.526Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.798 34.759 1504.0062 16:10:21.68M 2015-10-09T15:08:05.711Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.797 34.758 1504.0061 16:10:21.90M 2015-10-09T15:08:05.911Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.801 34.762 1504.0107 16:10:22.10M 2015-10-09T15:08:06.145Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0116 16:10:22.30M 2015-10-09T15:08:06.350Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.764 1504.0132 16:10:22.50M 2015-10-09T15:08:06.526Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.805 34.765 1504.0142 16:10:22.70M 2015-10-09T15:08:06.726Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.806 34.767 1504.0160 16:10:22.90M 2015-10-09T15:08:06.931Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.768 1504.0167 16:10:23.12M 2015-10-09T15:08:07.131Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.808 34.769 1504.0178 16:10:23.32M 2015-10-09T15:08:07.336Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.809 34.771 1504.0175 16:10:23.52M 2015-10-09T15:08:07.541Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.809 34.771 1504.0173 16:10:23.71M 2015-10-09T15:08:07.741Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.809 34.771 1504.0165 16:10:23.91M 2015-10-09T15:08:07.941Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.809 34.770 1504.0157 16:10:24.13M 2015-10-09T15:08:08.151Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.808 34.770 1504.0145 16:10:24.33M 2015-10-09T15:08:08.351Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.808 34.770 1504.0134 16:10:24.53M 2015-10-09T15:08:08.551Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0139 16:10:24.73M 2015-10-09T15:08:08.756Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.809 34.771 1504.0144 16:10:24.93M 2015-10-09T15:08:08.961Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.809 34.771 1504.0149 16:10:25.15M 2015-10-09T15:08:09.161Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.809 34.771 1504.0153 16:10:25.35M 2015-10-09T15:08:09.366Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0146 16:10:25.55M 2015-10-09T15:08:09.586Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0144 16:10:25.74M 2015-10-09T15:08:09.776Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0126 16:10:25.94M 2015-10-09T15:08:09.991Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.812 34.774 1504.0170 16:10:26.16M 2015-10-09T15:08:10.176Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.811 34.773 1504.0164 16:10:26.37M 2015-10-09T15:08:10.381Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.810 34.772 1504.0162 16:10:26.56M 2015-10-09T15:08:10.586Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.809 34.772 1504.0157 16:10:26.76M 2015-10-09T15:08:10.791Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.809 34.771 1504.0148 16:10:26.96M 2015-10-09T15:08:10.991Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0144 16:10:27.18M 2015-10-09T15:08:11.201Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.809 34.771 1504.0137 16:10:27.38M 2015-10-09T15:08:11.397Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.809 34.772 1504.0134 16:10:27.57M 2015-10-09T15:08:11.596Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.809 34.772 1504.0121 16:10:27.77M 2015-10-09T15:08:11.801Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0107 16:10:27.97M 2015-10-09T15:08:12.006Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0096 16:10:28.19M 2015-10-09T15:08:12.206Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.807 34.771 1504.0094 16:10:28.39M 2015-10-09T15:08:12.411Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.806 34.770 1504.0082 16:10:28.59M 2015-10-09T15:08:12.616Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.805 34.769 1504.0070 16:10:28.79M 2015-10-09T15:08:12.816Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.804 34.767 1504.0060 16:10:29.01M 2015-10-09T15:08:13.016Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0054 16:10:29.20M 2015-10-09T15:08:13.221Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0055 16:10:29.40M 2015-10-09T15:08:13.427Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.803 34.767 1504.0055 16:10:29.60M 2015-10-09T15:08:13.631Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0083 16:10:29.80M 2015-10-09T15:08:13.831Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.805 34.769 1504.0095 16:10:30.02M 2015-10-09T15:08:14.036Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0092 16:10:30.22M 2015-10-09T15:08:14.241Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.805 34.768 1504.0095 16:10:30.42M 2015-10-09T15:08:14.456Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.768 1504.0111 16:10:30.62M 2015-10-09T15:08:14.641Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.806 34.768 1504.0123 16:10:30.83M 2015-10-09T15:08:14.846Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.805 34.768 1504.0122 16:10:31.04M 2015-10-09T15:08:15.051Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.805 34.767 1504.0114 16:10:31.24M 2015-10-09T15:08:15.251Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.761 1504.0051 16:10:31.44M 2015-10-09T15:08:15.456Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.798 34.761 1504.0048 16:10:31.63M 2015-10-09T15:08:15.661Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.796 34.759 1504.0022 16:10:31.83M 2015-10-09T15:08:15.861Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.797 34.759 1504.0023 16:10:32.05M 2015-10-09T15:08:16.105Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.798 34.761 1504.0027 16:10:32.25M 2015-10-09T15:08:16.266Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.810 34.773 1504.0159 16:10:32.45M 2015-10-09T15:08:16.471Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.811 34.774 1504.0156 16:10:32.65M 2015-10-09T15:08:16.676Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.808 34.772 1504.0112 16:10:32.85M 2015-10-09T15:08:16.876Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.808 34.771 1504.0110 16:10:33.07M 2015-10-09T15:08:17.081Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.807 34.770 1504.0099 16:10:33.26M 2015-10-09T15:08:17.281Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.796 34.761 1503.9971 16:10:33.46M 2015-10-09T15:08:17.486Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.795 34.760 1503.9954 16:10:33.66M 2015-10-09T15:08:17.686Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.795 34.759 1503.9971 16:10:33.86M 2015-10-09T15:08:17.891Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.795 34.758 1503.9977 16:10:34.08M 2015-10-09T15:08:18.096Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.795 34.759 1503.9979 16:10:34.28M 2015-10-09T15:08:18.296Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.794 34.758 1503.9969 16:10:34.48M 2015-10-09T15:08:18.501Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.794 34.759 1503.9969 16:10:34.68M 2015-10-09T15:08:18.708Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.795 34.760 1503.9976 16:10:34.88M 2015-10-09T15:08:18.921Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.796 34.760 1503.9978 16:10:35.10M 2015-10-09T15:08:19.111Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.796 34.761 1503.9973 16:10:35.31M 2015-10-09T15:08:19.311Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.796 34.761 1503.9962 16:10:35.50M 2015-10-09T15:08:19.516Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.795 34.760 1503.9944 16:10:35.69M 2015-10-09T15:08:19.721Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9933 16:10:35.89M 2015-10-09T15:08:19.921Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9918 16:10:36.11M 2015-10-09T15:08:20.126Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9912 16:10:36.31M 2015-10-09T15:08:20.331Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.797 34.763 1503.9955 16:10:36.51M 2015-10-09T15:08:20.531Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.797 34.763 1503.9944 16:10:36.71M 2015-10-09T15:08:20.736Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.798 34.764 1503.9949 16:10:36.91M 2015-10-09T15:08:20.936Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.765 1503.9957 16:10:37.13M 2015-10-09T15:08:21.141Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.800 34.766 1503.9971 16:10:37.32M 2015-10-09T15:08:21.356Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.800 34.766 1503.9973 16:10:37.53M 2015-10-09T15:08:21.546Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.800 34.766 1503.9983 16:10:37.72M 2015-10-09T15:08:21.785Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.800 34.766 1503.9979 16:10:37.92M 2015-10-09T15:08:21.951Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.799 34.764 1503.9977 16:10:38.14M 2015-10-09T15:08:22.156Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.798 34.763 1503.9969 16:10:38.34M 2015-10-09T15:08:22.361Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.798 34.763 1503.9974 16:10:38.54M 2015-10-09T15:08:22.562Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.797 34.762 1503.9979 16:10:38.74M 2015-10-09T15:08:22.767Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.797 34.762 1503.9984 16:10:38.94M 2015-10-09T15:08:22.967Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.799 34.763 1504.0005 16:10:39.16M 2015-10-09T15:08:23.172Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.798 34.762 1504.0000 16:10:39.36M 2015-10-09T15:08:23.392Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.798 34.762 1503.9988 16:10:39.55M 2015-10-09T15:08:23.577Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.797 34.761 1503.9988 16:10:39.77M 2015-10-09T15:08:23.781Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.761 1503.9976 16:10:39.95M 2015-10-09T15:08:23.987Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.795 34.760 1503.9966 16:10:40.17M 2015-10-09T15:08:24.187Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.797 34.762 1503.9987 16:10:40.37M 2015-10-09T15:08:24.389Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.807 34.771 1504.0096 16:10:40.57M 2015-10-09T15:08:24.591Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0105 16:10:40.77M 2015-10-09T15:08:24.791Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.807 34.770 1504.0089 16:10:40.97M 2015-10-09T15:08:25.002Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0078 16:10:41.18M 2015-10-09T15:08:25.201Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.769 1504.0074 16:10:41.39M 2015-10-09T15:08:25.401Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.805 34.769 1504.0087 16:10:41.58M 2015-10-09T15:08:25.607Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.806 34.770 1504.0089 16:10:41.78M 2015-10-09T15:08:25.812Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.807 34.771 1504.0084 16:10:42.00M 2015-10-09T15:08:26.016Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0088 16:10:42.20M 2015-10-09T15:08:26.217Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0111 16:10:42.40M 2015-10-09T15:08:26.422Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.809 34.771 1504.0149 16:10:42.60M 2015-10-09T15:08:26.628Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0127 16:10:42.80M 2015-10-09T15:08:26.827Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.806 34.768 1504.0104 16:10:43.02M 2015-10-09T15:08:27.028Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.804 34.767 1504.0083 16:10:43.21M 2015-10-09T15:08:27.232Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.803 34.766 1504.0065 16:10:43.41M 2015-10-09T15:08:27.432Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.801 34.764 1504.0049 16:10:43.61M 2015-10-09T15:08:27.637Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0016 16:10:43.81M 2015-10-09T15:08:27.857Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.762 1504.0020 16:10:44.03M 2015-10-09T15:08:28.047Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.762 1504.0016 16:10:44.25M 2015-10-09T15:08:28.247Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.808 34.771 1504.0117 16:10:44.43M 2015-10-09T15:08:28.447Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.808 34.771 1504.0115 16:10:44.63M 2015-10-09T15:08:28.657Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.809 34.772 1504.0122 16:10:44.83M 2015-10-09T15:08:28.852Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0070 16:10:45.05M 2015-10-09T15:08:29.062Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.801 34.765 1504.0050 16:10:45.24M 2015-10-09T15:08:29.262Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.797 34.761 1504.0012 16:10:45.45M 2015-10-09T15:08:29.467Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.761 1504.0005 16:10:45.64M 2015-10-09T15:08:29.669Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.798 34.761 1504.0002 16:10:45.84M 2015-10-09T15:08:29.872Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0006 16:10:46.06M 2015-10-09T15:08:30.077Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0002 16:10:46.26M 2015-10-09T15:08:30.277Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9995 16:10:46.46M 2015-10-09T15:08:30.482Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.760 1504.0005 16:10:46.66M 2015-10-09T15:08:30.682Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.800 34.763 1504.0046 16:10:46.86M 2015-10-09T15:08:30.887Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0056 16:10:47.08M 2015-10-09T15:08:31.105Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.801 34.764 1504.0055 16:10:47.27M 2015-10-09T15:08:31.297Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.801 34.764 1504.0054 16:10:47.47M 2015-10-09T15:08:31.497Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.795 34.759 1503.9984 16:10:47.68M 2015-10-09T15:08:31.697Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.795 34.759 1503.9979 16:10:47.87M 2015-10-09T15:08:31.902Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.794 34.758 1503.9973 16:10:48.09M 2015-10-09T15:08:32.107Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.793 34.758 1503.9960 16:10:48.29M 2015-10-09T15:08:32.327Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.793 34.757 1503.9955 16:10:48.49M 2015-10-09T15:08:32.512Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.792 34.757 1503.9960 16:10:48.71M 2015-10-09T15:08:32.712Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.792 34.756 1503.9963 16:10:48.89M 2015-10-09T15:08:32.917Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.793 34.757 1503.9973 16:10:49.10M 2015-10-09T15:08:33.122Z|I-OCEAN7-304-XXXX| 27.93 14.110 41.794 34.758 1503.9988 16:10:49.31M 2015-10-09T15:08:33.322Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.795 34.758 1503.9995 16:10:49.51M 2015-10-09T15:08:33.527Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.796 34.759 1504.0009 16:10:49.70M 2015-10-09T15:08:33.732Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.796 34.759 1504.0006 16:10:49.90M 2015-10-09T15:08:33.932Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.796 34.760 1504.0015 16:10:50.12M 2015-10-09T15:08:34.132Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.805 34.768 1504.0095 16:10:50.32M 2015-10-09T15:08:34.337Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.799 34.763 1504.0031 16:10:50.52M 2015-10-09T15:08:34.542Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.798 34.762 1504.0016 16:10:50.72M 2015-10-09T15:08:34.742Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.761 1503.9994 16:10:50.92M 2015-10-09T15:08:34.949Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.796 34.760 1503.9980 16:10:51.13M 2015-10-09T15:08:35.152Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.796 34.761 1503.9982 16:10:51.34M 2015-10-09T15:08:35.352Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.797 34.762 1503.9991 16:10:51.53M 2015-10-09T15:08:35.557Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.799 34.763 1503.9994 16:10:51.73M 2015-10-09T15:08:35.757Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.799 34.764 1503.9990 16:10:51.93M 2015-10-09T15:08:35.967Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.799 34.764 1503.9985 16:10:52.15M 2015-10-09T15:08:36.167Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.800 34.766 1503.9976 16:10:52.35M 2015-10-09T15:08:36.372Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.805 34.771 1504.0024 16:10:52.55M 2015-10-09T15:08:36.572Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.801 34.767 1503.9972 16:10:52.75M 2015-10-09T15:08:36.792Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.766 1503.9943 16:10:52.95M 2015-10-09T15:08:36.982Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.800 34.766 1503.9948 16:10:53.18M 2015-10-09T15:08:37.182Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.800 34.767 1503.9965 16:10:53.37M 2015-10-09T15:08:37.382Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.768 1503.9984 16:10:53.56M 2015-10-09T15:08:37.589Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.802 34.768 1503.9993 16:10:53.76M 2015-10-09T15:08:37.792Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.802 34.768 1503.9988 16:10:53.96M 2015-10-09T15:08:38.025Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.802 34.768 1503.9985 16:10:54.18M 2015-10-09T15:08:38.197Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.802 34.768 1503.9988 16:10:54.38M 2015-10-09T15:08:38.402Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.801 34.767 1503.9980 16:10:54.58M 2015-10-09T15:08:38.602Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.800 34.766 1503.9966 16:10:54.78M 2015-10-09T15:08:38.807Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.799 34.765 1503.9966 16:10:55.00M 2015-10-09T15:08:39.012Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.799 34.764 1503.9974 16:10:55.20M 2015-10-09T15:08:39.212Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.798 34.763 1503.9965 16:10:55.40M 2015-10-09T15:08:39.412Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.797 34.762 1503.9961 16:10:55.59M 2015-10-09T15:08:39.625Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.796 34.760 1503.9966 16:10:55.79M 2015-10-09T15:08:39.817Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.797 34.762 1503.9990 16:10:56.01M 2015-10-09T15:08:40.022Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0006 16:10:56.21M 2015-10-09T15:08:40.222Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.763 1504.0016 16:10:56.41M 2015-10-09T15:08:40.428Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.763 1504.0017 16:10:56.61M 2015-10-09T15:08:40.627Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0016 16:10:56.81M 2015-10-09T15:08:40.832Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0022 16:10:57.02M 2015-10-09T15:08:41.037Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.801 34.765 1504.0029 16:10:57.22M 2015-10-09T15:08:41.257Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0034 16:10:57.42M 2015-10-09T15:08:41.442Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0028 16:10:57.64M 2015-10-09T15:08:41.647Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0026 16:10:57.82M 2015-10-09T15:08:41.852Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.801 34.766 1504.0013 16:10:58.04M 2015-10-09T15:08:42.052Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.800 34.765 1503.9996 16:10:58.24M 2015-10-09T15:08:42.257Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.802 34.767 1504.0011 16:10:58.44M 2015-10-09T15:08:42.457Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.802 34.767 1504.0013 16:10:58.64M 2015-10-09T15:08:42.662Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.799 34.765 1503.9978 16:10:58.84M 2015-10-09T15:08:42.862Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.801 34.766 1503.9982 16:10:59.06M 2015-10-09T15:08:43.068Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.802 34.768 1503.9989 16:10:59.25M 2015-10-09T15:08:43.267Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.803 34.769 1504.0010 16:10:59.45M 2015-10-09T15:08:43.472Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.804 34.769 1504.0028 16:10:59.65M 2015-10-09T15:08:43.677Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.804 34.769 1504.0037 16:10:59.85M 2015-10-09T15:08:43.882Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.804 34.769 1504.0043 16:11:00.07M 2015-10-09T15:08:44.082Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.804 34.769 1504.0048 16:11:00.27M 2015-10-09T15:08:44.283Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.804 34.768 1504.0045 16:11:00.47M 2015-10-09T15:08:44.492Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.803 34.768 1504.0038 16:11:00.67M 2015-10-09T15:08:44.692Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.801 34.766 1504.0018 16:11:00.87M 2015-10-09T15:08:44.892Z|I-OCEAN7-304-XXXX| 27.94 14.109 41.800 34.765 1504.0016 16:11:01.08M 2015-10-09T15:08:45.097Z|I-OCEAN7-304-XXXX| 27.93 14.109 41.800 34.765 1504.0022 16:11:01.28M 2015-10-09T15:08:45.302Z|I-OCEAN7-304-XXXX| 27.93 14.104 41.801 34.769 1503.9932 16:11:01.48M 2015-10-09T15:08:45.509Z|I-OCEAN7-304-XXXX| 27.93 14.104 41.801 34.770 1503.9927 16:11:01.68M 2015-10-09T15:08:45.722Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.802 34.771 1503.9921 16:11:01.88M 2015-10-09T15:08:45.907Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.802 34.771 1503.9921 16:11:02.11M 2015-10-09T15:08:46.117Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.802 34.771 1503.9926 16:11:02.30M 2015-10-09T15:08:46.317Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.802 34.771 1503.9928 16:11:02.50M 2015-10-09T15:08:46.518Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9822 16:11:02.70M 2015-10-09T15:08:46.722Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9807 16:11:02.90M 2015-10-09T15:08:46.927Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.761 1503.9802 16:11:03.12M 2015-10-09T15:08:47.132Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9808 16:11:03.32M 2015-10-09T15:08:47.332Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.791 34.761 1503.9819 16:11:03.52M 2015-10-09T15:08:47.538Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9829 16:11:03.71M 2015-10-09T15:08:47.738Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9845 16:11:03.91M 2015-10-09T15:08:47.946Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.762 1503.9855 16:11:04.13M 2015-10-09T15:08:48.143Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9878 16:11:04.33M 2015-10-09T15:08:48.385Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.801 34.769 1503.9955 16:11:04.53M 2015-10-09T15:08:48.547Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.802 34.769 1503.9960 16:11:04.73M 2015-10-09T15:08:48.753Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.802 34.769 1503.9957 16:11:04.93M 2015-10-09T15:08:48.957Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.801 34.769 1503.9955 16:11:05.14M 2015-10-09T15:08:49.157Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.768 1503.9941 16:11:05.34M 2015-10-09T15:08:49.362Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9922 16:11:05.54M 2015-10-09T15:08:49.562Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9899 16:11:05.74M 2015-10-09T15:08:49.773Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.796 34.764 1503.9872 16:11:05.94M 2015-10-09T15:08:49.973Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9863 16:11:06.16M 2015-10-09T15:08:50.193Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9857 16:11:06.36M 2015-10-09T15:08:50.373Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9851 16:11:06.57M 2015-10-09T15:08:50.578Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9844 16:11:06.75M 2015-10-09T15:08:50.783Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.762 1503.9818 16:11:06.95M 2015-10-09T15:08:50.983Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9836 16:11:07.17M 2015-10-09T15:08:51.188Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9840 16:11:07.37M 2015-10-09T15:08:51.393Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9847 16:11:07.57M 2015-10-09T15:08:51.598Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9884 16:11:07.77M 2015-10-09T15:08:51.798Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9885 16:11:07.97M 2015-10-09T15:08:52.003Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.769 1503.9895 16:11:08.19M 2015-10-09T15:08:52.203Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9890 16:11:08.39M 2015-10-09T15:08:52.408Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9885 16:11:08.59M 2015-10-09T15:08:52.608Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9886 16:11:08.79M 2015-10-09T15:08:52.813Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9896 16:11:09.01M 2015-10-09T15:08:53.013Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9902 16:11:09.20M 2015-10-09T15:08:53.218Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.768 1503.9902 16:11:09.40M 2015-10-09T15:08:53.423Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9894 16:11:09.60M 2015-10-09T15:08:53.665Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.804 34.773 1503.9946 16:11:09.80M 2015-10-09T15:08:53.828Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.805 34.773 1503.9963 16:11:10.02M 2015-10-09T15:08:54.033Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.806 34.774 1503.9985 16:11:10.22M 2015-10-09T15:08:54.238Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.804 34.772 1503.9963 16:11:10.42M 2015-10-09T15:08:54.438Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9955 16:11:10.62M 2015-10-09T15:08:54.658Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9945 16:11:10.82M 2015-10-09T15:08:54.843Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9890 16:11:11.05M 2015-10-09T15:08:55.048Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9877 16:11:11.23M 2015-10-09T15:08:55.253Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.765 1503.9880 16:11:11.44M 2015-10-09T15:08:55.453Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.766 1503.9889 16:11:11.63M 2015-10-09T15:08:55.665Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9854 16:11:11.83M 2015-10-09T15:08:55.865Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9846 16:11:12.05M 2015-10-09T15:08:56.063Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.798 34.765 1503.9939 16:11:12.25M 2015-10-09T15:08:56.268Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9945 16:11:12.45M 2015-10-09T15:08:56.473Z|I-OCEAN7-304-XXXX| 27.92 14.106 41.799 34.766 1503.9960 16:11:12.65M 2015-10-09T15:08:56.673Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.800 34.767 1503.9958 16:11:12.85M 2015-10-09T15:08:56.873Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9883 16:11:13.07M 2015-10-09T15:08:57.078Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.793 34.761 1503.9868 16:11:13.26M 2015-10-09T15:08:57.283Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.792 34.760 1503.9866 16:11:13.47M 2015-10-09T15:08:57.483Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9900 16:11:13.66M 2015-10-09T15:08:57.688Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.796 34.763 1503.9900 16:11:13.86M 2015-10-09T15:08:57.893Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.806 34.773 1504.0012 16:11:14.08M 2015-10-09T15:08:58.093Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.802 34.770 1503.9966 16:11:14.28M 2015-10-09T15:08:58.298Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.769 1503.9944 16:11:14.48M 2015-10-09T15:08:58.498Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.769 1503.9930 16:11:14.68M 2015-10-09T15:08:58.703Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9894 16:11:14.88M 2015-10-09T15:08:58.903Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9875 16:11:15.10M 2015-10-09T15:08:59.123Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9855 16:11:15.29M 2015-10-09T15:08:59.313Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9850 16:11:15.51M 2015-10-09T15:08:59.513Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9852 16:11:15.69M 2015-10-09T15:08:59.718Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9858 16:11:15.89M 2015-10-09T15:08:59.945Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9845 16:11:16.11M 2015-10-09T15:09:00.123Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9845 16:11:16.31M 2015-10-09T15:09:00.328Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.764 1503.9860 16:11:16.51M 2015-10-09T15:09:00.528Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.792 34.761 1503.9818 16:11:16.71M 2015-10-09T15:09:00.733Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.760 1503.9807 16:11:16.90M 2015-10-09T15:09:00.945Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9799 16:11:17.13M 2015-10-09T15:09:01.138Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9791 16:11:17.32M 2015-10-09T15:09:01.343Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9799 16:11:17.52M 2015-10-09T15:09:01.543Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9789 16:11:17.72M 2015-10-09T15:09:01.785Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9785 16:11:17.92M 2015-10-09T15:09:01.948Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.789 34.759 1503.9784 16:11:18.14M 2015-10-09T15:09:02.185Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9823 16:11:18.34M 2015-10-09T15:09:02.353Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.803 34.772 1503.9940 16:11:18.54M 2015-10-09T15:09:02.558Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.804 34.772 1503.9940 16:11:18.74M 2015-10-09T15:09:02.763Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.767 1503.9874 16:11:18.94M 2015-10-09T15:09:02.968Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.766 1503.9865 16:11:19.15M 2015-10-09T15:09:03.168Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9855 16:11:19.35M 2015-10-09T15:09:03.373Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.767 1503.9872 16:11:19.55M 2015-10-09T15:09:03.593Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9886 16:11:19.75M 2015-10-09T15:09:03.778Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.801 34.770 1503.9897 16:11:19.97M 2015-10-09T15:09:03.983Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9811 16:11:20.17M 2015-10-09T15:09:04.183Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9813 16:11:20.37M 2015-10-09T15:09:04.388Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.764 1503.9822 16:11:20.57M 2015-10-09T15:09:04.625Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9819 16:11:20.77M 2015-10-09T15:09:04.793Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.764 1503.9825 16:11:20.97M 2015-10-09T15:09:04.998Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9825 16:11:21.19M 2015-10-09T15:09:05.198Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9852 16:11:21.38M 2015-10-09T15:09:05.403Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.766 1503.9857 16:11:21.58M 2015-10-09T15:09:05.608Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.767 1503.9863 16:11:21.78M 2015-10-09T15:09:05.825Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.797 34.767 1503.9850 16:11:22.00M 2015-10-09T15:09:06.013Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.789 34.760 1503.9767 16:11:22.20M 2015-10-09T15:09:06.213Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9752 16:11:22.40M 2015-10-09T15:09:06.418Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9745 16:11:22.60M 2015-10-09T15:09:06.618Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.758 1503.9745 16:11:22.80M 2015-10-09T15:09:06.823Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.758 1503.9741 16:11:23.02M 2015-10-09T15:09:07.023Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.786 34.757 1503.9734 16:11:23.21M 2015-10-09T15:09:07.229Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.757 1503.9730 16:11:23.41M 2015-10-09T15:09:07.434Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.756 1503.9727 16:11:23.61M 2015-10-09T15:09:07.633Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.786 34.757 1503.9729 16:11:23.81M 2015-10-09T15:09:07.838Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.787 34.758 1503.9734 16:11:24.03M 2015-10-09T15:09:08.058Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.759 1503.9742 16:11:24.23M 2015-10-09T15:09:08.244Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.789 34.760 1503.9734 16:11:24.45M 2015-10-09T15:09:08.448Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.761 1503.9741 16:11:24.63M 2015-10-09T15:09:08.653Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.790 34.761 1503.9758 16:11:24.83M 2015-10-09T15:09:08.866Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.762 1503.9766 16:11:25.05M 2015-10-09T15:09:09.058Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9771 16:11:25.24M 2015-10-09T15:09:09.265Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9774 16:11:25.44M 2015-10-09T15:09:09.463Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9766 16:11:25.64M 2015-10-09T15:09:09.663Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.797 34.768 1503.9808 16:11:25.84M 2015-10-09T15:09:09.869Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.797 34.769 1503.9811 16:11:26.06M 2015-10-09T15:09:10.073Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.797 34.769 1503.9819 16:11:26.26M 2015-10-09T15:09:10.273Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.797 34.769 1503.9828 16:11:26.46M 2015-10-09T15:09:10.473Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9828 16:11:26.66M 2015-10-09T15:09:10.678Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.803 34.773 1503.9890 16:11:26.85M 2015-10-09T15:09:10.884Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.803 34.774 1503.9902 16:11:27.07M 2015-10-09T15:09:11.094Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.804 34.774 1503.9910 16:11:27.28M 2015-10-09T15:09:11.293Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.800 34.770 1503.9871 16:11:27.47M 2015-10-09T15:09:11.493Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.799 34.769 1503.9873 16:11:27.67M 2015-10-09T15:09:11.693Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.761 1503.9777 16:11:27.87M 2015-10-09T15:09:11.898Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9780 16:11:28.09M 2015-10-09T15:09:12.103Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.790 34.760 1503.9794 16:11:28.29M 2015-10-09T15:09:12.303Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.760 1503.9799 16:11:28.49M 2015-10-09T15:09:12.524Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.760 1503.9806 16:11:28.69M 2015-10-09T15:09:12.709Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.760 1503.9816 16:11:28.90M 2015-10-09T15:09:12.909Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.791 34.760 1503.9818 16:11:29.10M 2015-10-09T15:09:13.118Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9811 16:11:29.30M 2015-10-09T15:09:13.319Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.765 1503.9879 16:11:29.50M 2015-10-09T15:09:13.524Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.762 1503.9832 16:11:29.70M 2015-10-09T15:09:13.724Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.761 1503.9818 16:11:29.90M 2015-10-09T15:09:13.934Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9821 16:11:30.12M 2015-10-09T15:09:14.134Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9833 16:11:30.32M 2015-10-09T15:09:14.334Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.765 1503.9850 16:11:30.52M 2015-10-09T15:09:14.545Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9873 16:11:30.72M 2015-10-09T15:09:14.739Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.802 34.771 1503.9932 16:11:30.92M 2015-10-09T15:09:14.944Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.803 34.771 1503.9934 16:11:31.13M 2015-10-09T15:09:15.149Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.803 34.772 1503.9939 16:11:31.33M 2015-10-09T15:09:15.349Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.803 34.772 1503.9943 16:11:31.53M 2015-10-09T15:09:15.554Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.804 34.773 1503.9956 16:11:31.73M 2015-10-09T15:09:15.759Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.804 34.772 1503.9956 16:11:31.93M 2015-10-09T15:09:15.959Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.803 34.772 1503.9949 16:11:32.15M 2015-10-09T15:09:16.159Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.802 34.770 1503.9940 16:11:32.35M 2015-10-09T15:09:16.364Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.801 34.770 1503.9929 16:11:32.55M 2015-10-09T15:09:16.574Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.802 34.771 1503.9927 16:11:32.75M 2015-10-09T15:09:16.785Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.802 34.771 1503.9922 16:11:32.95M 2015-10-09T15:09:16.994Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.801 34.770 1503.9927 16:11:33.17M 2015-10-09T15:09:17.179Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.769 1503.9911 16:11:33.38M 2015-10-09T15:09:17.379Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.769 1503.9895 16:11:33.56M 2015-10-09T15:09:17.584Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9886 16:11:33.76M 2015-10-09T15:09:17.784Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9894 16:11:33.96M 2015-10-09T15:09:18.025Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9899 16:11:34.18M 2015-10-09T15:09:18.194Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9891 16:11:34.38M 2015-10-09T15:09:18.399Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9875 16:11:34.58M 2015-10-09T15:09:18.599Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.760 1503.9768 16:11:34.78M 2015-10-09T15:09:18.804Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.789 34.760 1503.9761 16:11:35.00M 2015-10-09T15:09:18.999Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.760 1503.9750 16:11:35.19M 2015-10-09T15:09:19.209Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.789 34.760 1503.9739 16:11:35.39M 2015-10-09T15:09:19.409Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.794 34.765 1503.9795 16:11:35.59M 2015-10-09T15:09:19.625Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.794 34.765 1503.9802 16:11:35.79M 2015-10-09T15:09:19.819Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.765 1503.9802 16:11:36.01M 2015-10-09T15:09:20.019Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.766 1503.9807 16:11:36.21M 2015-10-09T15:09:20.224Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9813 16:11:36.41M 2015-10-09T15:09:20.424Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.796 34.767 1503.9821 16:11:36.61M 2015-10-09T15:09:20.629Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.797 34.768 1503.9825 16:11:36.80M 2015-10-09T15:09:20.834Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.797 34.768 1503.9830 16:11:37.02M 2015-10-09T15:09:21.034Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.771 1503.9858 16:11:37.23M 2015-10-09T15:09:21.239Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.771 1503.9875 16:11:37.42M 2015-10-09T15:09:21.459Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.802 34.772 1503.9882 16:11:37.62M 2015-10-09T15:09:21.644Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.801 34.772 1503.9884 16:11:37.84M 2015-10-09T15:09:21.849Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.801 34.771 1503.9883 16:11:38.04M 2015-10-09T15:09:22.049Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.801 34.771 1503.9886 16:11:38.24M 2015-10-09T15:09:22.254Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.802 34.771 1503.9908 16:11:38.44M 2015-10-09T15:09:22.454Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.802 34.773 1503.9886 16:11:38.64M 2015-10-09T15:09:22.659Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.801 34.772 1503.9880 16:11:38.84M 2015-10-09T15:09:22.859Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.772 1503.9872 16:11:39.05M 2015-10-09T15:09:23.064Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.772 1503.9866 16:11:39.25M 2015-10-09T15:09:23.269Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.800 34.771 1503.9850 16:11:39.45M 2015-10-09T15:09:23.469Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.800 34.771 1503.9843 16:11:39.65M 2015-10-09T15:09:23.674Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.799 34.770 1503.9829 16:11:39.85M 2015-10-09T15:09:23.879Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.798 34.770 1503.9816 16:11:40.07M 2015-10-09T15:09:24.079Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.768 1503.9813 16:11:40.27M 2015-10-09T15:09:24.284Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9810 16:11:40.47M 2015-10-09T15:09:24.484Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.795 34.767 1503.9816 16:11:40.67M 2015-10-09T15:09:24.689Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9821 16:11:40.86M 2015-10-09T15:09:24.894Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9821 16:11:41.08M 2015-10-09T15:09:25.094Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.796 34.767 1503.9824 16:11:41.28M 2015-10-09T15:09:25.294Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9821 16:11:41.48M 2015-10-09T15:09:25.504Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.765 1503.9807 16:11:41.68M 2015-10-09T15:09:25.704Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9829 16:11:41.88M 2015-10-09T15:09:25.924Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.768 1503.9836 16:11:42.10M 2015-10-09T15:09:26.109Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9847 16:11:42.32M 2015-10-09T15:09:26.314Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9843 16:11:42.50M 2015-10-09T15:09:26.514Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.768 1503.9844 16:11:42.70M 2015-10-09T15:09:26.719Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9851 16:11:42.89M 2015-10-09T15:09:26.924Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.769 1503.9867 16:11:43.11M 2015-10-09T15:09:27.124Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.795 34.766 1503.9795 16:11:43.31M 2015-10-09T15:09:27.329Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9795 16:11:43.51M 2015-10-09T15:09:27.529Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.795 34.766 1503.9791 16:11:43.71M 2015-10-09T15:09:27.734Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.766 1503.9792 16:11:43.91M 2015-10-09T15:09:27.934Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9873 16:11:44.13M 2015-10-09T15:09:28.139Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.802 34.772 1503.9889 16:11:44.32M 2015-10-09T15:09:28.344Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.803 34.773 1503.9896 16:11:44.53M 2015-10-09T15:09:28.544Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.799 34.770 1503.9845 16:11:44.72M 2015-10-09T15:09:28.749Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.798 34.768 1503.9830 16:11:44.92M 2015-10-09T15:09:28.949Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.767 1503.9823 16:11:45.14M 2015-10-09T15:09:29.154Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9814 16:11:45.34M 2015-10-09T15:09:29.359Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.785 34.756 1503.9709 16:11:45.54M 2015-10-09T15:09:29.564Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.760 1503.9771 16:11:45.74M 2015-10-09T15:09:29.764Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.761 1503.9775 16:11:45.94M 2015-10-09T15:09:29.969Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9791 16:11:46.16M 2015-10-09T15:09:30.170Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.802 34.772 1503.9926 16:11:46.36M 2015-10-09T15:09:30.389Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.800 34.770 1503.9907 16:11:46.56M 2015-10-09T15:09:30.574Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9895 16:11:46.77M 2015-10-09T15:09:30.785Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9882 16:11:46.95M 2015-10-09T15:09:30.984Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.768 1503.9888 16:11:47.17M 2015-10-09T15:09:31.184Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.768 1503.9888 16:11:47.37M 2015-10-09T15:09:31.389Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9893 16:11:47.57M 2015-10-09T15:09:31.589Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.800 34.768 1503.9912 16:11:47.77M 2015-10-09T15:09:31.825Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.768 1503.9915 16:11:47.97M 2015-10-09T15:09:31.999Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.799 34.767 1503.9913 16:11:48.19M 2015-10-09T15:09:32.199Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.799 34.767 1503.9917 16:11:48.39M 2015-10-09T15:09:32.404Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9912 16:11:48.59M 2015-10-09T15:09:32.604Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.790 34.759 1503.9816 16:11:48.79M 2015-10-09T15:09:32.809Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.789 34.757 1503.9811 16:11:49.00M 2015-10-09T15:09:33.014Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.756 1503.9808 16:11:49.20M 2015-10-09T15:09:33.214Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.787 34.755 1503.9789 16:11:49.40M 2015-10-09T15:09:33.420Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.786 34.755 1503.9777 16:11:49.60M 2015-10-09T15:09:33.620Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9816 16:11:49.80M 2015-10-09T15:09:33.825Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.789 34.758 1503.9800 16:11:50.02M 2015-10-09T15:09:34.030Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.788 34.757 1503.9780 16:11:50.22M 2015-10-09T15:09:34.230Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.788 34.758 1503.9778 16:11:50.42M 2015-10-09T15:09:34.435Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9771 16:11:50.61M 2015-10-09T15:09:34.665Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.789 34.759 1503.9763 16:11:50.82M 2015-10-09T15:09:34.855Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.789 34.759 1503.9766 16:11:51.03M 2015-10-09T15:09:35.045Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.789 34.760 1503.9758 16:11:51.25M 2015-10-09T15:09:35.245Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.792 34.763 1503.9783 16:11:51.43M 2015-10-09T15:09:35.449Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9777 16:11:51.63M 2015-10-09T15:09:35.650Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9767 16:11:51.83M 2015-10-09T15:09:35.855Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9763 16:11:52.05M 2015-10-09T15:09:36.060Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.791 34.763 1503.9763 16:11:52.25M 2015-10-09T15:09:36.260Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9767 16:11:52.45M 2015-10-09T15:09:36.465Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9745 16:11:52.64M 2015-10-09T15:09:36.670Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.789 34.761 1503.9741 16:11:52.84M 2015-10-09T15:09:36.870Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.765 1503.9794 16:11:53.06M 2015-10-09T15:09:37.075Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.766 1503.9803 16:11:53.26M 2015-10-09T15:09:37.275Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9813 16:11:53.46M 2015-10-09T15:09:37.480Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9830 16:11:53.66M 2015-10-09T15:09:37.685Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.797 34.767 1503.9841 16:11:53.86M 2015-10-09T15:09:37.885Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9836 16:11:54.08M 2015-10-09T15:09:38.090Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9836 16:11:54.28M 2015-10-09T15:09:38.295Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.796 34.767 1503.9840 16:11:54.48M 2015-10-09T15:09:38.495Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.767 1503.9835 16:11:54.68M 2015-10-09T15:09:38.700Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.795 34.766 1503.9824 16:11:54.87M 2015-10-09T15:09:38.900Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9818 16:11:55.09M 2015-10-09T15:09:39.105Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.765 1503.9802 16:11:55.29M 2015-10-09T15:09:39.325Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.765 1503.9805 16:11:55.49M 2015-10-09T15:09:39.510Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.794 34.765 1503.9813 16:11:55.71M 2015-10-09T15:09:39.710Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.793 34.764 1503.9808 16:11:55.89M 2015-10-09T15:09:39.915Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.764 1503.9800 16:11:56.11M 2015-10-09T15:09:40.115Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9794 16:11:56.31M 2015-10-09T15:09:40.320Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.793 34.764 1503.9794 16:11:56.50M 2015-10-09T15:09:40.525Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.793 34.764 1503.9797 16:11:56.70M 2015-10-09T15:09:40.725Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.794 34.765 1503.9805 16:11:56.90M 2015-10-09T15:09:40.930Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.765 1503.9799 16:11:57.12M 2015-10-09T15:09:41.130Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.765 1503.9794 16:11:57.32M 2015-10-09T15:09:41.335Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.765 1503.9792 16:11:57.52M 2015-10-09T15:09:41.540Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9791 16:11:57.72M 2015-10-09T15:09:41.740Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9800 16:11:57.92M 2015-10-09T15:09:41.950Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.766 1503.9805 16:11:58.14M 2015-10-09T15:09:42.150Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.766 1503.9802 16:11:58.34M 2015-10-09T15:09:42.350Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.796 34.767 1503.9800 16:11:58.54M 2015-10-09T15:09:42.586Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.796 34.767 1503.9794 16:11:58.73M 2015-10-09T15:09:42.786Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9792 16:11:58.94M 2015-10-09T15:09:42.960Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9790 16:11:59.15M 2015-10-09T15:09:43.160Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.795 34.766 1503.9789 16:11:59.35M 2015-10-09T15:09:43.385Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.765 1503.9781 16:11:59.55M 2015-10-09T15:09:43.570Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.793 34.764 1503.9766 16:11:59.75M 2015-10-09T15:09:43.790Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.792 34.763 1503.9761 16:11:59.95M 2015-10-09T15:09:43.975Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9813 16:12:00.18M 2015-10-09T15:09:44.180Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9817 16:12:00.37M 2015-10-09T15:09:44.385Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.796 34.767 1503.9813 16:12:00.57M 2015-10-09T15:09:44.585Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.766 1503.9813 16:12:00.77M 2015-10-09T15:09:44.790Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.796 34.767 1503.9810 16:12:00.96M 2015-10-09T15:09:44.995Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.792 34.763 1503.9764 16:12:01.18M 2015-10-09T15:09:45.190Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9779 16:12:01.38M 2015-10-09T15:09:45.395Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9777 16:12:01.58M 2015-10-09T15:09:45.600Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.760 1503.9779 16:12:01.78M 2015-10-09T15:09:45.805Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.762 1503.9811 16:12:02.00M 2015-10-09T15:09:46.005Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.762 1503.9823 16:12:02.20M 2015-10-09T15:09:46.210Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9834 16:12:02.40M 2015-10-09T15:09:46.410Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9838 16:12:02.60M 2015-10-09T15:09:46.615Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.762 1503.9845 16:12:02.79M 2015-10-09T15:09:46.820Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.762 1503.9839 16:12:03.01M 2015-10-09T15:09:47.025Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9835 16:12:03.21M 2015-10-09T15:09:47.225Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9833 16:12:03.41M 2015-10-09T15:09:47.430Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.793 34.762 1503.9852 16:12:03.61M 2015-10-09T15:09:47.630Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.789 34.758 1503.9812 16:12:03.81M 2015-10-09T15:09:47.835Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.788 34.758 1503.9789 16:12:04.03M 2015-10-09T15:09:48.040Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.787 34.757 1503.9778 16:12:04.23M 2015-10-09T15:09:48.255Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.787 34.757 1503.9777 16:12:04.43M 2015-10-09T15:09:48.440Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.788 34.758 1503.9784 16:12:04.64M 2015-10-09T15:09:48.645Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.789 34.759 1503.9792 16:12:04.82M 2015-10-09T15:09:48.850Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.790 34.759 1503.9805 16:12:05.04M 2015-10-09T15:09:49.055Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.790 34.760 1503.9812 16:12:05.24M 2015-10-09T15:09:49.255Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9821 16:12:05.44M 2015-10-09T15:09:49.460Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9835 16:12:05.64M 2015-10-09T15:09:49.655Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.764 1503.9850 16:12:05.84M 2015-10-09T15:09:49.865Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9841 16:12:06.05M 2015-10-09T15:09:50.065Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9846 16:12:06.26M 2015-10-09T15:09:50.270Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9841 16:12:06.45M 2015-10-09T15:09:50.475Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9854 16:12:06.65M 2015-10-09T15:09:50.675Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9825 16:12:06.85M 2015-10-09T15:09:50.880Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.764 1503.9810 16:12:07.07M 2015-10-09T15:09:51.080Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.764 1503.9802 16:12:07.27M 2015-10-09T15:09:51.285Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9789 16:12:07.47M 2015-10-09T15:09:51.490Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.764 1503.9789 16:12:07.67M 2015-10-09T15:09:51.690Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.765 1503.9791 16:12:07.87M 2015-10-09T15:09:51.895Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9803 16:12:08.09M 2015-10-09T15:09:52.100Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.767 1503.9803 16:12:08.29M 2015-10-09T15:09:52.300Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9822 16:12:08.49M 2015-10-09T15:09:52.505Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.769 1503.9846 16:12:08.69M 2015-10-09T15:09:52.720Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.805 34.775 1503.9919 16:12:08.88M 2015-10-09T15:09:52.910Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.806 34.776 1503.9935 16:12:09.12M 2015-10-09T15:09:53.110Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.801 34.771 1503.9874 16:12:09.30M 2015-10-09T15:09:53.315Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9875 16:12:09.50M 2015-10-09T15:09:53.520Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.769 1503.9871 16:12:09.70M 2015-10-09T15:09:53.720Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.768 1503.9863 16:12:09.90M 2015-10-09T15:09:53.945Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.798 34.768 1503.9858 16:12:10.12M 2015-10-09T15:09:54.130Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.797 34.767 1503.9854 16:12:10.31M 2015-10-09T15:09:54.330Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9850 16:12:10.52M 2015-10-09T15:09:54.535Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.765 1503.9835 16:12:10.71M 2015-10-09T15:09:54.735Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9835 16:12:10.91M 2015-10-09T15:09:54.940Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9839 16:12:11.13M 2015-10-09T15:09:55.145Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9841 16:12:11.33M 2015-10-09T15:09:55.345Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.765 1503.9849 16:12:11.53M 2015-10-09T15:09:55.550Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.797 34.766 1503.9863 16:12:11.73M 2015-10-09T15:09:55.750Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9916 16:12:11.93M 2015-10-09T15:09:55.955Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.801 34.769 1503.9928 16:12:12.15M 2015-10-09T15:09:56.160Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.801 34.769 1503.9935 16:12:12.34M 2015-10-09T15:09:56.365Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9941 16:12:12.55M 2015-10-09T15:09:56.565Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9949 16:12:12.75M 2015-10-09T15:09:56.765Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9950 16:12:12.94M 2015-10-09T15:09:56.970Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9952 16:12:13.16M 2015-10-09T15:09:57.191Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.801 34.769 1503.9946 16:12:13.36M 2015-10-09T15:09:57.380Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9952 16:12:13.58M 2015-10-09T15:09:57.580Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.798 34.766 1503.9916 16:12:13.76M 2015-10-09T15:09:57.786Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.797 34.765 1503.9906 16:12:13.96M 2015-10-09T15:09:57.986Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.767 1503.9905 16:12:14.18M 2015-10-09T15:09:58.191Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.798 34.767 1503.9904 16:12:14.38M 2015-10-09T15:09:58.391Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.798 34.766 1503.9906 16:12:14.58M 2015-10-09T15:09:58.596Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.798 34.767 1503.9894 16:12:14.77M 2015-10-09T15:09:58.801Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.798 34.767 1503.9896 16:12:14.97M 2015-10-09T15:09:59.001Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.799 34.768 1503.9905 16:12:15.19M 2015-10-09T15:09:59.206Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9856 16:12:15.39M 2015-10-09T15:09:59.406Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9860 16:12:15.59M 2015-10-09T15:09:59.611Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9854 16:12:15.79M 2015-10-09T15:09:59.816Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9869 16:12:16.01M 2015-10-09T15:10:00.016Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9856 16:12:16.21M 2015-10-09T15:10:00.221Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9852 16:12:16.40M 2015-10-09T15:10:00.421Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9847 16:12:16.60M 2015-10-09T15:10:00.626Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9846 16:12:16.80M 2015-10-09T15:10:00.826Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9836 16:12:17.02M 2015-10-09T15:10:01.031Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9839 16:12:17.22M 2015-10-09T15:10:01.236Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.764 1503.9833 16:12:17.42M 2015-10-09T15:10:01.436Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.794 34.764 1503.9824 16:12:17.62M 2015-10-09T15:10:01.656Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9818 16:12:17.82M 2015-10-09T15:10:01.841Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.764 1503.9829 16:12:18.05M 2015-10-09T15:10:02.046Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.794 34.764 1503.9832 16:12:18.23M 2015-10-09T15:10:02.251Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9832 16:12:18.43M 2015-10-09T15:10:02.451Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.765 1503.9834 16:12:18.63M 2015-10-09T15:10:02.651Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9836 16:12:18.83M 2015-10-09T15:10:02.865Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9836 16:12:19.05M 2015-10-09T15:10:03.061Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.797 34.767 1503.9851 16:12:19.25M 2015-10-09T15:10:03.266Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.797 34.767 1503.9852 16:12:19.45M 2015-10-09T15:10:03.467Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.797 34.767 1503.9850 16:12:19.65M 2015-10-09T15:10:03.671Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9840 16:12:19.85M 2015-10-09T15:10:03.871Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9846 16:12:20.07M 2015-10-09T15:10:04.076Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9852 16:12:20.27M 2015-10-09T15:10:04.281Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9855 16:12:20.46M 2015-10-09T15:10:04.481Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.797 34.767 1503.9860 16:12:20.66M 2015-10-09T15:10:04.686Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.796 34.766 1503.9851 16:12:20.86M 2015-10-09T15:10:04.886Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9839 16:12:21.08M 2015-10-09T15:10:05.091Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9829 16:12:21.28M 2015-10-09T15:10:05.291Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9829 16:12:21.48M 2015-10-09T15:10:05.505Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.765 1503.9823 16:12:21.68M 2015-10-09T15:10:05.701Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.794 34.765 1503.9821 16:12:21.88M 2015-10-09T15:10:05.901Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9810 16:12:22.10M 2015-10-09T15:10:06.121Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9807 16:12:22.30M 2015-10-09T15:10:06.306Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9816 16:12:22.51M 2015-10-09T15:10:06.511Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.762 1503.9800 16:12:22.69M 2015-10-09T15:10:06.716Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.762 1503.9802 16:12:22.89M 2015-10-09T15:10:06.921Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9795 16:12:23.11M 2015-10-09T15:10:07.121Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.791 34.762 1503.9788 16:12:23.31M 2015-10-09T15:10:07.326Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9785 16:12:23.51M 2015-10-09T15:10:07.531Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.763 1503.9788 16:12:23.71M 2015-10-09T15:10:07.731Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.763 1503.9794 16:12:23.91M 2015-10-09T15:10:07.936Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.763 1503.9791 16:12:24.13M 2015-10-09T15:10:08.136Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9796 16:12:24.33M 2015-10-09T15:10:08.341Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9800 16:12:24.52M 2015-10-09T15:10:08.541Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9799 16:12:24.72M 2015-10-09T15:10:08.748Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9801 16:12:24.92M 2015-10-09T15:10:08.985Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9805 16:12:25.14M 2015-10-09T15:10:09.151Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9807 16:12:25.34M 2015-10-09T15:10:09.356Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9814 16:12:25.54M 2015-10-09T15:10:09.556Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.763 1503.9817 16:12:25.74M 2015-10-09T15:10:09.761Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.795 34.765 1503.9829 16:12:25.93M 2015-10-09T15:10:09.966Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.763 1503.9816 16:12:26.16M 2015-10-09T15:10:10.166Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9827 16:12:26.36M 2015-10-09T15:10:10.371Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.763 1503.9829 16:12:26.55M 2015-10-09T15:10:10.591Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9843 16:12:26.75M 2015-10-09T15:10:10.776Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9860 16:12:26.97M 2015-10-09T15:10:10.981Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9873 16:12:27.17M 2015-10-09T15:10:11.185Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.765 1503.9877 16:12:27.37M 2015-10-09T15:10:11.387Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.765 1503.9879 16:12:27.57M 2015-10-09T15:10:11.591Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.767 1503.9895 16:12:27.77M 2015-10-09T15:10:11.791Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.805 34.773 1503.9969 16:12:27.97M 2015-10-09T15:10:11.996Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9901 16:12:28.19M 2015-10-09T15:10:12.196Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.798 34.768 1503.9894 16:12:28.39M 2015-10-09T15:10:12.402Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.798 34.767 1503.9888 16:12:28.58M 2015-10-09T15:10:12.601Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.798 34.767 1503.9888 16:12:28.78M 2015-10-09T15:10:12.806Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9833 16:12:29.00M 2015-10-09T15:10:13.011Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9818 16:12:29.20M 2015-10-09T15:10:13.216Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9844 16:12:29.40M 2015-10-09T15:10:13.416Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9844 16:12:29.60M 2015-10-09T15:10:13.616Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9840 16:12:29.80M 2015-10-09T15:10:13.821Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9824 16:12:30.02M 2015-10-09T15:10:14.028Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9797 16:12:30.21M 2015-10-09T15:10:14.226Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9779 16:12:30.42M 2015-10-09T15:10:14.431Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.762 1503.9763 16:12:30.61M 2015-10-09T15:10:14.631Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9755 16:12:30.81M 2015-10-09T15:10:14.836Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.761 1503.9738 16:12:31.03M 2015-10-09T15:10:15.056Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9792 16:12:31.23M 2015-10-09T15:10:15.241Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9799 16:12:31.45M 2015-10-09T15:10:15.446Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9811 16:12:31.63M 2015-10-09T15:10:15.646Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.796 34.767 1503.9822 16:12:31.83M 2015-10-09T15:10:15.851Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.771 1503.9872 16:12:32.04M 2015-10-09T15:10:16.056Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.771 1503.9866 16:12:32.25M 2015-10-09T15:10:16.256Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.801 34.771 1503.9865 16:12:32.44M 2015-10-09T15:10:16.461Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.793 34.764 1503.9777 16:12:32.64M 2015-10-09T15:10:16.667Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.791 34.763 1503.9753 16:12:32.84M 2015-10-09T15:10:16.866Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.790 34.762 1503.9731 16:12:33.06M 2015-10-09T15:10:17.071Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.789 34.761 1503.9720 16:12:33.26M 2015-10-09T15:10:17.271Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.788 34.760 1503.9706 16:12:33.46M 2015-10-09T15:10:17.476Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.787 34.759 1503.9711 16:12:33.66M 2015-10-09T15:10:17.681Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.787 34.758 1503.9707 16:12:33.86M 2015-10-09T15:10:17.881Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.794 34.765 1503.9792 16:12:34.08M 2015-10-09T15:10:18.086Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.795 34.766 1503.9808 16:12:34.27M 2015-10-09T15:10:18.292Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.766 1503.9832 16:12:34.48M 2015-10-09T15:10:18.492Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9840 16:12:34.67M 2015-10-09T15:10:18.696Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9849 16:12:34.87M 2015-10-09T15:10:18.897Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.768 1503.9866 16:12:35.09M 2015-10-09T15:10:19.101Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.760 1503.9791 16:12:35.29M 2015-10-09T15:10:19.301Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9791 16:12:35.49M 2015-10-09T15:10:19.527Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.758 1503.9784 16:12:35.69M 2015-10-09T15:10:19.709Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.758 1503.9788 16:12:35.90M 2015-10-09T15:10:19.911Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9791 16:12:36.10M 2015-10-09T15:10:20.111Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9791 16:12:36.30M 2015-10-09T15:10:20.322Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9794 16:12:36.50M 2015-10-09T15:10:20.521Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.787 34.757 1503.9788 16:12:36.70M 2015-10-09T15:10:20.721Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.757 1503.9779 16:12:36.90M 2015-10-09T15:10:20.926Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.758 1503.9775 16:12:37.12M 2015-10-09T15:10:21.132Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.789 34.759 1503.9781 16:12:37.32M 2015-10-09T15:10:21.345Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.760 1503.9780 16:12:37.52M 2015-10-09T15:10:21.545Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.761 1503.9790 16:12:37.72M 2015-10-09T15:10:21.741Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.791 34.762 1503.9797 16:12:37.92M 2015-10-09T15:10:21.942Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.791 34.762 1503.9790 16:12:38.14M 2015-10-09T15:10:22.147Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9777 16:12:38.34M 2015-10-09T15:10:22.349Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9769 16:12:38.53M 2015-10-09T15:10:22.552Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9767 16:12:38.73M 2015-10-09T15:10:22.757Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.792 34.764 1503.9779 16:12:38.93M 2015-10-09T15:10:22.957Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.793 34.764 1503.9777 16:12:39.15M 2015-10-09T15:10:23.162Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.793 34.765 1503.9783 16:12:39.35M 2015-10-09T15:10:23.367Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.794 34.766 1503.9785 16:12:39.55M 2015-10-09T15:10:23.567Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.794 34.767 1503.9788 16:12:39.75M 2015-10-09T15:10:23.772Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.795 34.767 1503.9795 16:12:39.94M 2015-10-09T15:10:23.992Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.795 34.767 1503.9796 16:12:40.17M 2015-10-09T15:10:24.177Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.795 34.767 1503.9789 16:12:40.38M 2015-10-09T15:10:24.377Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.768 1503.9781 16:12:40.56M 2015-10-09T15:10:24.582Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.796 34.768 1503.9783 16:12:40.76M 2015-10-09T15:10:24.787Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.797 34.769 1503.9791 16:12:40.96M 2015-10-09T15:10:24.989Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.798 34.771 1503.9805 16:12:41.18M 2015-10-09T15:10:25.192Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.798 34.771 1503.9800 16:12:41.38M 2015-10-09T15:10:25.397Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.798 34.771 1503.9805 16:12:41.58M 2015-10-09T15:10:25.597Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9719 16:12:41.78M 2015-10-09T15:10:25.797Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9745 16:12:42.00M 2015-10-09T15:10:26.002Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.794 34.767 1503.9764 16:12:42.19M 2015-10-09T15:10:26.207Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.795 34.767 1503.9773 16:12:42.39M 2015-10-09T15:10:26.407Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.795 34.768 1503.9775 16:12:42.59M 2015-10-09T15:10:26.612Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.795 34.768 1503.9777 16:12:42.79M 2015-10-09T15:10:26.817Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.795 34.768 1503.9777 16:12:43.01M 2015-10-09T15:10:27.017Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.796 34.769 1503.9783 16:12:43.21M 2015-10-09T15:10:27.222Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.797 34.770 1503.9789 16:12:43.41M 2015-10-09T15:10:27.422Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9797 16:12:43.61M 2015-10-09T15:10:27.629Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9797 16:12:43.81M 2015-10-09T15:10:27.832Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9797 16:12:44.03M 2015-10-09T15:10:28.037Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.797 34.769 1503.9797 16:12:44.23M 2015-10-09T15:10:28.237Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.766 1503.9850 16:12:44.43M 2015-10-09T15:10:28.457Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9868 16:12:44.62M 2015-10-09T15:10:28.642Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.765 1503.9879 16:12:44.84M 2015-10-09T15:10:28.847Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9888 16:12:45.04M 2015-10-09T15:10:29.047Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.805 34.772 1503.9982 16:12:45.24M 2015-10-09T15:10:29.252Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.771 1503.9972 16:12:45.44M 2015-10-09T15:10:29.457Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.803 34.770 1503.9972 16:12:45.64M 2015-10-09T15:10:29.657Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9960 16:12:45.84M 2015-10-09T15:10:29.862Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.768 1503.9951 16:12:46.05M 2015-10-09T15:10:30.062Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.799 34.767 1503.9927 16:12:46.26M 2015-10-09T15:10:30.269Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.798 34.765 1503.9907 16:12:46.45M 2015-10-09T15:10:30.472Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.765 1503.9899 16:12:46.65M 2015-10-09T15:10:30.672Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9882 16:12:46.85M 2015-10-09T15:10:30.899Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.765 1503.9879 16:12:47.07M 2015-10-09T15:10:31.077Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.761 1503.9833 16:12:47.27M 2015-10-09T15:10:31.282Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.791 34.760 1503.9833 16:12:47.47M 2015-10-09T15:10:31.482Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9814 16:12:47.67M 2015-10-09T15:10:31.687Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9810 16:12:47.87M 2015-10-09T15:10:31.892Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9818 16:12:48.08M 2015-10-09T15:10:32.097Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9821 16:12:48.29M 2015-10-09T15:10:32.297Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9814 16:12:48.49M 2015-10-09T15:10:32.502Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9818 16:12:48.68M 2015-10-09T15:10:32.702Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.798 34.768 1503.9840 16:12:48.88M 2015-10-09T15:10:32.922Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.799 34.769 1503.9845 16:12:49.10M 2015-10-09T15:10:33.110Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.799 34.770 1503.9846 16:12:49.31M 2015-10-09T15:10:33.312Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.800 34.771 1503.9846 16:12:49.50M 2015-10-09T15:10:33.512Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.800 34.771 1503.9838 16:12:49.70M 2015-10-09T15:10:33.717Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.800 34.771 1503.9835 16:12:49.90M 2015-10-09T15:10:33.922Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.800 34.771 1503.9845 16:12:50.12M 2015-10-09T15:10:34.127Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.800 34.771 1503.9847 16:12:50.32M 2015-10-09T15:10:34.327Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.801 34.773 1503.9860 16:12:50.51M 2015-10-09T15:10:34.532Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.802 34.773 1503.9865 16:12:50.71M 2015-10-09T15:10:34.732Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.802 34.773 1503.9863 16:12:50.91M 2015-10-09T15:10:34.932Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.768 1503.9806 16:12:51.13M 2015-10-09T15:10:35.137Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.796 34.768 1503.9811 16:12:51.33M 2015-10-09T15:10:35.342Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.797 34.768 1503.9827 16:12:51.53M 2015-10-09T15:10:35.549Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.768 1503.9843 16:12:51.73M 2015-10-09T15:10:35.748Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9854 16:12:51.93M 2015-10-09T15:10:35.952Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.799 34.769 1503.9863 16:12:52.14M 2015-10-09T15:10:36.157Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.759 1503.9761 16:12:52.34M 2015-10-09T15:10:36.362Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9769 16:12:52.54M 2015-10-09T15:10:36.557Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.763 1503.9825 16:12:52.74M 2015-10-09T15:10:36.762Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9817 16:12:52.94M 2015-10-09T15:10:36.967Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9825 16:12:53.16M 2015-10-09T15:10:37.167Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.805 34.773 1503.9954 16:12:53.36M 2015-10-09T15:10:37.387Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.805 34.773 1503.9958 16:12:53.56M 2015-10-09T15:10:37.577Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.805 34.773 1503.9955 16:12:53.77M 2015-10-09T15:10:37.777Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9956 16:12:53.96M 2015-10-09T15:10:37.982Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9962 16:12:54.18M 2015-10-09T15:10:38.182Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9962 16:12:54.37M 2015-10-09T15:10:38.388Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9960 16:12:54.57M 2015-10-09T15:10:38.592Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9946 16:12:54.77M 2015-10-09T15:10:38.798Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.801 34.768 1503.9946 16:12:54.97M 2015-10-09T15:10:38.998Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.801 34.768 1503.9944 16:12:55.19M 2015-10-09T15:10:39.197Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.802 34.769 1503.9954 16:12:55.39M 2015-10-09T15:10:39.402Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.802 34.769 1503.9960 16:12:55.59M 2015-10-09T15:10:39.607Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.803 34.767 1504.0031 16:12:55.79M 2015-10-09T15:10:39.807Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.800 34.765 1504.0004 16:12:56.01M 2015-10-09T15:10:40.012Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.799 34.764 1503.9988 16:12:56.20M 2015-10-09T15:10:40.225Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.798 34.764 1503.9967 16:12:56.41M 2015-10-09T15:10:40.417Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.796 34.762 1503.9949 16:12:56.60M 2015-10-09T15:10:40.617Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.795 34.761 1503.9927 16:12:56.80M 2015-10-09T15:10:40.822Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.794 34.760 1503.9915 16:12:57.02M 2015-10-09T15:10:41.029Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9904 16:12:57.22M 2015-10-09T15:10:41.227Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.794 34.760 1503.9912 16:12:57.42M 2015-10-09T15:10:41.432Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.794 34.761 1503.9906 16:12:57.62M 2015-10-09T15:10:41.637Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.795 34.762 1503.9906 16:12:57.82M 2015-10-09T15:10:41.854Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9939 16:12:58.04M 2015-10-09T15:10:42.042Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9930 16:12:58.25M 2015-10-09T15:10:42.247Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9844 16:12:58.43M 2015-10-09T15:10:42.447Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.791 34.760 1503.9827 16:12:58.63M 2015-10-09T15:10:42.652Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.790 34.760 1503.9808 16:12:58.83M 2015-10-09T15:10:42.852Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.789 34.759 1503.9795 16:12:59.05M 2015-10-09T15:10:43.062Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.757 1503.9784 16:12:59.25M 2015-10-09T15:10:43.263Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.790 34.759 1503.9819 16:12:59.45M 2015-10-09T15:10:43.463Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.790 34.759 1503.9814 16:12:59.65M 2015-10-09T15:10:43.668Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9800 16:12:59.85M 2015-10-09T15:10:43.873Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9879 16:13:00.07M 2015-10-09T15:10:44.073Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9875 16:13:00.27M 2015-10-09T15:10:44.278Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.767 1503.9871 16:13:00.46M 2015-10-09T15:10:44.478Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9872 16:13:00.66M 2015-10-09T15:10:44.682Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9866 16:13:00.86M 2015-10-09T15:10:44.882Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9896 16:13:01.08M 2015-10-09T15:10:45.093Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.769 1503.9894 16:13:01.28M 2015-10-09T15:10:45.293Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9893 16:13:01.48M 2015-10-09T15:10:45.493Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9890 16:13:01.68M 2015-10-09T15:10:45.698Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.800 34.769 1503.9899 16:13:01.88M 2015-10-09T15:10:45.898Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9907 16:13:02.10M 2015-10-09T15:10:46.103Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9910 16:13:02.29M 2015-10-09T15:10:46.323Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.801 34.769 1503.9917 16:13:02.49M 2015-10-09T15:10:46.508Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9911 16:13:02.71M 2015-10-09T15:10:46.745Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.767 1503.9919 16:13:02.89M 2015-10-09T15:10:46.913Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.766 1503.9910 16:13:03.11M 2015-10-09T15:10:47.118Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.789 34.757 1503.9816 16:13:03.31M 2015-10-09T15:10:47.323Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.787 34.755 1503.9812 16:13:03.51M 2015-10-09T15:10:47.523Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.760 1503.9866 16:13:03.71M 2015-10-09T15:10:47.728Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.793 34.760 1503.9879 16:13:03.91M 2015-10-09T15:10:47.933Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.793 34.760 1503.9895 16:13:04.13M 2015-10-09T15:10:48.145Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.794 34.761 1503.9901 16:13:04.33M 2015-10-09T15:10:48.333Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.795 34.762 1503.9913 16:13:04.52M 2015-10-09T15:10:48.546Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.796 34.762 1503.9928 16:13:04.72M 2015-10-09T15:10:48.746Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.797 34.763 1503.9944 16:13:04.92M 2015-10-09T15:10:48.948Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.791 34.758 1503.9872 16:13:05.14M 2015-10-09T15:10:49.148Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.791 34.758 1503.9877 16:13:05.34M 2015-10-09T15:10:49.353Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.792 34.758 1503.9889 16:13:05.54M 2015-10-09T15:10:49.558Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.791 34.758 1503.9886 16:13:05.74M 2015-10-09T15:10:49.758Z|I-OCEAN7-304-XXXX| 27.91 14.107 41.791 34.758 1503.9888 16:13:05.94M 2015-10-09T15:10:49.963Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.791 34.758 1503.9874 16:13:06.15M 2015-10-09T15:10:50.163Z|I-OCEAN7-304-XXXX| 27.92 14.107 41.790 34.757 1503.9863 16:13:06.35M 2015-10-09T15:10:50.368Z|I-OCEAN7-304-XXXX| 27.92 14.106 41.789 34.756 1503.9846 16:13:06.55M 2015-10-09T15:10:50.585Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.756 1503.9819 16:13:06.75M 2015-10-09T15:10:50.789Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.787 34.755 1503.9814 16:13:06.95M 2015-10-09T15:10:50.973Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.787 34.755 1503.9811 16:13:07.19M 2015-10-09T15:10:51.183Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.786 34.754 1503.9807 16:13:07.37M 2015-10-09T15:10:51.378Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.791 34.758 1503.9862 16:13:07.57M 2015-10-09T15:10:51.583Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.758 1503.9862 16:13:07.76M 2015-10-09T15:10:51.788Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9855 16:13:07.96M 2015-10-09T15:10:51.993Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9854 16:13:08.18M 2015-10-09T15:10:52.225Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.760 1503.9852 16:13:08.38M 2015-10-09T15:10:52.398Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9850 16:13:08.58M 2015-10-09T15:10:52.598Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.762 1503.9856 16:13:08.78M 2015-10-09T15:10:52.803Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9861 16:13:09.00M 2015-10-09T15:10:53.008Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9858 16:13:09.20M 2015-10-09T15:10:53.208Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9858 16:13:09.40M 2015-10-09T15:10:53.413Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.793 34.761 1503.9854 16:13:09.60M 2015-10-09T15:10:53.613Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.761 1503.9846 16:13:09.80M 2015-10-09T15:10:53.818Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9840 16:13:10.01M 2015-10-09T15:10:54.023Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9835 16:13:10.22M 2015-10-09T15:10:54.223Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9828 16:13:10.41M 2015-10-09T15:10:54.423Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.763 1503.9817 16:13:10.61M 2015-10-09T15:10:54.630Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.763 1503.9816 16:13:10.81M 2015-10-09T15:10:54.833Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9821 16:13:11.03M 2015-10-09T15:10:55.038Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.794 34.763 1503.9819 16:13:11.23M 2015-10-09T15:10:55.258Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9830 16:13:11.43M 2015-10-09T15:10:55.443Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9830 16:13:11.64M 2015-10-09T15:10:55.665Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9835 16:13:11.83M 2015-10-09T15:10:55.848Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.766 1503.9830 16:13:12.04M 2015-10-09T15:10:56.053Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.797 34.767 1503.9830 16:13:12.25M 2015-10-09T15:10:56.253Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.768 1503.9840 16:13:12.44M 2015-10-09T15:10:56.458Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.798 34.768 1503.9849 16:13:12.64M 2015-10-09T15:10:56.658Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9856 16:13:12.84M 2015-10-09T15:10:56.863Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9867 16:13:13.06M 2015-10-09T15:10:57.068Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.799 34.769 1503.9858 16:13:13.26M 2015-10-09T15:10:57.269Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9861 16:13:13.46M 2015-10-09T15:10:57.473Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9862 16:13:13.66M 2015-10-09T15:10:57.673Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.768 1503.9856 16:13:13.86M 2015-10-09T15:10:57.878Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.767 1503.9838 16:13:14.07M 2015-10-09T15:10:58.083Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9816 16:13:14.27M 2015-10-09T15:10:58.288Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9801 16:13:14.47M 2015-10-09T15:10:58.488Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.765 1503.9806 16:13:14.67M 2015-10-09T15:10:58.693Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.793 34.764 1503.9816 16:13:14.87M 2015-10-09T15:10:58.893Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.793 34.763 1503.9813 16:13:15.09M 2015-10-09T15:10:59.098Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.792 34.763 1503.9805 16:13:15.29M 2015-10-09T15:10:59.305Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.791 34.762 1503.9781 16:13:15.49M 2015-10-09T15:10:59.503Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.792 34.763 1503.9789 16:13:15.69M 2015-10-09T15:10:59.723Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.794 34.765 1503.9799 16:13:15.88M 2015-10-09T15:10:59.909Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.795 34.766 1503.9803 16:13:16.12M 2015-10-09T15:11:00.110Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9817 16:13:16.30M 2015-10-09T15:11:00.313Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9818 16:13:16.50M 2015-10-09T15:11:00.513Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9830 16:13:16.70M 2015-10-09T15:11:00.723Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9830 16:13:16.90M 2015-10-09T15:11:00.923Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9833 16:13:17.12M 2015-10-09T15:11:01.123Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9843 16:13:17.32M 2015-10-09T15:11:01.328Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9849 16:13:17.51M 2015-10-09T15:11:01.533Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9838 16:13:17.71M 2015-10-09T15:11:01.738Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9836 16:13:17.92M 2015-10-09T15:11:01.938Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9825 16:13:18.14M 2015-10-09T15:11:02.143Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9828 16:13:18.33M 2015-10-09T15:11:02.348Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9828 16:13:18.53M 2015-10-09T15:11:02.549Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.794 34.764 1503.9832 16:13:18.73M 2015-10-09T15:11:02.753Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9833 16:13:18.93M 2015-10-09T15:11:02.953Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.790 34.759 1503.9780 16:13:19.15M 2015-10-09T15:11:03.159Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9772 16:13:19.35M 2015-10-09T15:11:03.363Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.759 1503.9764 16:13:19.55M 2015-10-09T15:11:03.563Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.759 1503.9762 16:13:19.75M 2015-10-09T15:11:03.763Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.759 1503.9757 16:13:19.95M 2015-10-09T15:11:03.985Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9756 16:13:20.16M 2015-10-09T15:11:04.189Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9752 16:13:20.36M 2015-10-09T15:11:04.378Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.758 1503.9735 16:13:20.58M 2015-10-09T15:11:04.578Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9790 16:13:20.76M 2015-10-09T15:11:04.778Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9797 16:13:20.96M 2015-10-09T15:11:04.983Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9801 16:13:21.18M 2015-10-09T15:11:05.183Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.762 1503.9801 16:13:21.38M 2015-10-09T15:11:05.389Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.762 1503.9800 16:13:21.57M 2015-10-09T15:11:05.593Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.762 1503.9801 16:13:21.77M 2015-10-09T15:11:05.798Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.791 34.761 1503.9806 16:13:22.00M 2015-10-09T15:11:05.998Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.791 34.761 1503.9792 16:13:22.19M 2015-10-09T15:11:06.203Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.787 34.758 1503.9753 16:13:22.39M 2015-10-09T15:11:06.408Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.758 1503.9749 16:13:22.59M 2015-10-09T15:11:06.608Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.788 34.759 1503.9755 16:13:22.79M 2015-10-09T15:11:06.813Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.768 1503.9860 16:13:23.01M 2015-10-09T15:11:07.013Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9856 16:13:23.21M 2015-10-09T15:11:07.218Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9856 16:13:23.41M 2015-10-09T15:11:07.423Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9854 16:13:23.60M 2015-10-09T15:11:07.623Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.799 34.770 1503.9855 16:13:23.81M 2015-10-09T15:11:07.829Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.799 34.770 1503.9844 16:13:24.02M 2015-10-09T15:11:08.029Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.799 34.771 1503.9825 16:13:24.22M 2015-10-09T15:11:08.234Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.799 34.771 1503.9813 16:13:24.42M 2015-10-09T15:11:08.439Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9805 16:13:24.62M 2015-10-09T15:11:08.654Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.797 34.769 1503.9789 16:13:24.82M 2015-10-09T15:11:08.844Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.796 34.769 1503.9777 16:13:25.06M 2015-10-09T15:11:09.044Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9769 16:13:25.24M 2015-10-09T15:11:09.249Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9767 16:13:25.44M 2015-10-09T15:11:09.454Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.794 34.767 1503.9762 16:13:25.64M 2015-10-09T15:11:09.654Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.794 34.766 1503.9757 16:13:25.84M 2015-10-09T15:11:09.859Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.793 34.766 1503.9751 16:13:26.05M 2015-10-09T15:11:10.064Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.793 34.766 1503.9750 16:13:26.25M 2015-10-09T15:11:10.259Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9758 16:13:26.45M 2015-10-09T15:11:10.470Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.794 34.766 1503.9771 16:13:26.65M 2015-10-09T15:11:10.669Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.795 34.766 1503.9780 16:13:26.85M 2015-10-09T15:11:10.874Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.767 1503.9795 16:13:27.07M 2015-10-09T15:11:11.074Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.767 1503.9802 16:13:27.27M 2015-10-09T15:11:11.305Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9817 16:13:27.47M 2015-10-09T15:11:11.484Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.796 34.767 1503.9824 16:13:27.67M 2015-10-09T15:11:11.684Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9830 16:13:27.87M 2015-10-09T15:11:11.889Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9833 16:13:28.08M 2015-10-09T15:11:12.089Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.767 1503.9835 16:13:28.28M 2015-10-09T15:11:12.294Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9833 16:13:28.48M 2015-10-09T15:11:12.499Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9830 16:13:28.68M 2015-10-09T15:11:12.704Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.767 1503.9833 16:13:28.88M 2015-10-09T15:11:12.899Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9803 16:13:29.10M 2015-10-09T15:11:13.124Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.766 1503.9811 16:13:29.29M 2015-10-09T15:11:13.309Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9816 16:13:29.51M 2015-10-09T15:11:13.514Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9818 16:13:29.69M 2015-10-09T15:11:13.714Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9810 16:13:29.89M 2015-10-09T15:11:13.919Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9818 16:13:30.11M 2015-10-09T15:11:14.124Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.767 1503.9807 16:13:30.31M 2015-10-09T15:11:14.324Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.766 1503.9788 16:13:30.51M 2015-10-09T15:11:14.529Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.795 34.766 1503.9789 16:13:30.71M 2015-10-09T15:11:14.729Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9779 16:13:30.91M 2015-10-09T15:11:14.934Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9769 16:13:31.13M 2015-10-09T15:11:15.134Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9771 16:13:31.33M 2015-10-09T15:11:15.339Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9773 16:13:31.52M 2015-10-09T15:11:15.544Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.794 34.767 1503.9773 16:13:31.72M 2015-10-09T15:11:15.744Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.795 34.767 1503.9775 16:13:31.92M 2015-10-09T15:11:15.949Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9774 16:13:32.14M 2015-10-09T15:11:16.149Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.791 34.764 1503.9738 16:13:32.34M 2015-10-09T15:11:16.354Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.792 34.765 1503.9738 16:13:32.54M 2015-10-09T15:11:16.554Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.792 34.765 1503.9736 16:13:32.74M 2015-10-09T15:11:16.759Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9729 16:13:32.94M 2015-10-09T15:11:16.964Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9716 16:13:33.16M 2015-10-09T15:11:17.169Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.789 34.763 1503.9701 16:13:33.36M 2015-10-09T15:11:17.369Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.790 34.764 1503.9701 16:13:33.56M 2015-10-09T15:11:17.589Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9762 16:13:33.76M 2015-10-09T15:11:17.774Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9768 16:13:33.97M 2015-10-09T15:11:17.979Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9773 16:13:34.17M 2015-10-09T15:11:18.184Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.761 1503.9779 16:13:34.37M 2015-10-09T15:11:18.384Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.788 34.759 1503.9761 16:13:34.57M 2015-10-09T15:11:18.589Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.787 34.758 1503.9760 16:13:34.77M 2015-10-09T15:11:18.789Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.786 34.757 1503.9762 16:13:34.97M 2015-10-09T15:11:18.994Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.786 34.755 1503.9757 16:13:35.19M 2015-10-09T15:11:19.194Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.785 34.755 1503.9746 16:13:35.39M 2015-10-09T15:11:19.399Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.784 34.755 1503.9731 16:13:35.58M 2015-10-09T15:11:19.599Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.783 34.754 1503.9716 16:13:35.79M 2015-10-09T15:11:19.804Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.783 34.754 1503.9691 16:13:36.00M 2015-10-09T15:11:20.009Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.783 34.754 1503.9688 16:13:36.20M 2015-10-09T15:11:20.209Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.783 34.755 1503.9684 16:13:36.40M 2015-10-09T15:11:20.414Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.784 34.756 1503.9683 16:13:36.60M 2015-10-09T15:11:20.619Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.795 34.766 1503.9811 16:13:36.80M 2015-10-09T15:11:21.034Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.797 34.768 1503.9823 16:13:37.02M 2015-10-09T15:11:21.034Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9845 16:13:37.31M 2015-10-09T15:11:21.234Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9845 16:13:37.43M 2015-10-09T15:11:21.439Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9722 16:13:37.62M 2015-10-09T15:11:21.644Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.786 34.758 1503.9713 16:13:37.82M 2015-10-09T15:11:21.865Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.760 1503.9730 16:13:38.04M 2015-10-09T15:11:22.064Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9751 16:13:38.24M 2015-10-09T15:11:22.249Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.762 1503.9768 16:13:38.46M 2015-10-09T15:11:22.454Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9773 16:13:38.64M 2015-10-09T15:11:22.654Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9777 16:13:38.84M 2015-10-09T15:11:22.859Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9786 16:13:39.06M 2015-10-09T15:11:23.064Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9791 16:13:39.25M 2015-10-09T15:11:23.264Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9789 16:13:39.45M 2015-10-09T15:11:23.469Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9777 16:13:39.65M 2015-10-09T15:11:23.674Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9768 16:13:39.85M 2015-10-09T15:11:23.869Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9758 16:13:40.07M 2015-10-09T15:11:24.105Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9752 16:13:40.27M 2015-10-09T15:11:24.279Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.792 34.764 1503.9744 16:13:40.47M 2015-10-09T15:11:24.484Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.792 34.764 1503.9742 16:13:40.67M 2015-10-09T15:11:24.689Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.765 1503.9745 16:13:40.87M 2015-10-09T15:11:24.889Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.792 34.764 1503.9728 16:13:41.09M 2015-10-09T15:11:25.094Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.791 34.764 1503.9714 16:13:41.28M 2015-10-09T15:11:25.299Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.791 34.764 1503.9708 16:13:41.48M 2015-10-09T15:11:25.499Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.764 1503.9701 16:13:41.69M 2015-10-09T15:11:25.704Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.790 34.764 1503.9708 16:13:41.88M 2015-10-09T15:11:25.904Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.763 1503.9702 16:13:42.10M 2015-10-09T15:11:26.109Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.792 34.765 1503.9722 16:13:42.30M 2015-10-09T15:11:26.314Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.792 34.765 1503.9723 16:13:42.50M 2015-10-09T15:11:26.529Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.792 34.765 1503.9740 16:13:42.70M 2015-10-09T15:11:26.719Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.765 1503.9733 16:13:42.91M 2015-10-09T15:11:26.919Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.765 1503.9731 16:13:43.12M 2015-10-09T15:11:27.124Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.798 34.770 1503.9789 16:13:43.32M 2015-10-09T15:11:27.345Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.770 1503.9797 16:13:43.52M 2015-10-09T15:11:27.529Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9724 16:13:43.72M 2015-10-09T15:11:27.734Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9730 16:13:43.91M 2015-10-09T15:11:27.934Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9745 16:13:44.13M 2015-10-09T15:11:28.140Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.793 34.766 1503.9742 16:13:44.33M 2015-10-09T15:11:28.345Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.786 34.759 1503.9670 16:13:44.53M 2015-10-09T15:11:28.545Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.787 34.760 1503.9681 16:13:44.73M 2015-10-09T15:11:28.750Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.787 34.760 1503.9686 16:13:44.93M 2015-10-09T15:11:28.954Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.787 34.760 1503.9684 16:13:45.15M 2015-10-09T15:11:29.154Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.787 34.760 1503.9689 16:13:45.35M 2015-10-09T15:11:29.354Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.787 34.760 1503.9690 16:13:45.54M 2015-10-09T15:11:29.560Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9698 16:13:45.74M 2015-10-09T15:11:29.764Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.783 34.756 1503.9657 16:13:45.94M 2015-10-09T15:11:29.985Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.787 34.760 1503.9701 16:13:46.16M 2015-10-09T15:11:30.169Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.788 34.761 1503.9703 16:13:46.36M 2015-10-09T15:11:30.375Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.788 34.761 1503.9703 16:13:46.56M 2015-10-09T15:11:30.575Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.762 1503.9706 16:13:46.76M 2015-10-09T15:11:30.779Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.789 34.762 1503.9711 16:13:46.96M 2015-10-09T15:11:31.000Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.789 34.762 1503.9713 16:13:47.18M 2015-10-09T15:11:31.184Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.790 34.763 1503.9724 16:13:47.39M 2015-10-09T15:11:31.390Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.791 34.764 1503.9729 16:13:47.58M 2015-10-09T15:11:31.590Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9730 16:13:47.77M 2015-10-09T15:11:31.795Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9733 16:13:47.97M 2015-10-09T15:11:31.995Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9736 16:13:48.19M 2015-10-09T15:11:32.200Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9735 16:13:48.39M 2015-10-09T15:11:32.400Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.792 34.765 1503.9734 16:13:48.59M 2015-10-09T15:11:32.605Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.792 34.766 1503.9730 16:13:48.79M 2015-10-09T15:11:32.805Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.793 34.766 1503.9728 16:13:49.00M 2015-10-09T15:11:33.010Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.793 34.767 1503.9739 16:13:49.20M 2015-10-09T15:11:33.215Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.794 34.767 1503.9746 16:13:49.40M 2015-10-09T15:11:33.415Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.795 34.769 1503.9766 16:13:49.61M 2015-10-09T15:11:33.622Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.796 34.770 1503.9775 16:13:49.80M 2015-10-09T15:11:33.825Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.797 34.770 1503.9777 16:13:50.02M 2015-10-09T15:11:34.025Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.798 34.771 1503.9780 16:13:50.22M 2015-10-09T15:11:34.230Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.790 34.764 1503.9695 16:13:50.42M 2015-10-09T15:11:34.435Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.788 34.762 1503.9672 16:13:50.62M 2015-10-09T15:11:34.635Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.763 1503.9672 16:13:50.82M 2015-10-09T15:11:34.840Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.763 1503.9668 16:13:51.04M 2015-10-09T15:11:35.040Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.768 1503.9716 16:13:51.24M 2015-10-09T15:11:35.245Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.768 1503.9714 16:13:51.43M 2015-10-09T15:11:35.465Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.793 34.767 1503.9718 16:13:51.63M 2015-10-09T15:11:35.650Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.792 34.767 1503.9712 16:13:51.85M 2015-10-09T15:11:35.855Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.767 1503.9702 16:13:52.05M 2015-10-09T15:11:36.060Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.767 1503.9701 16:13:52.25M 2015-10-09T15:11:36.260Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.792 34.766 1503.9695 16:13:52.45M 2015-10-09T15:11:36.465Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.793 34.767 1503.9700 16:13:52.65M 2015-10-09T15:11:36.665Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.794 34.768 1503.9713 16:13:52.85M 2015-10-09T15:11:36.865Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.768 1503.9716 16:13:53.07M 2015-10-09T15:11:37.070Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.795 34.769 1503.9725 16:13:53.26M 2015-10-09T15:11:37.275Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.796 34.769 1503.9742 16:13:53.46M 2015-10-09T15:11:37.480Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.796 34.769 1503.9751 16:13:53.66M 2015-10-09T15:11:37.680Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.769 1503.9755 16:13:53.86M 2015-10-09T15:11:37.885Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.795 34.768 1503.9756 16:13:54.08M 2015-10-09T15:11:38.085Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.766 1503.9718 16:13:54.28M 2015-10-09T15:11:38.290Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.791 34.765 1503.9712 16:13:54.48M 2015-10-09T15:11:38.495Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.796 34.769 1503.9757 16:13:54.68M 2015-10-09T15:11:38.695Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.795 34.768 1503.9741 16:13:54.88M 2015-10-09T15:11:38.900Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.794 34.767 1503.9744 16:13:55.10M 2015-10-09T15:11:39.100Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.766 1503.9744 16:13:55.30M 2015-10-09T15:11:39.305Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.766 1503.9744 16:13:55.49M 2015-10-09T15:11:39.505Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.766 1503.9740 16:13:55.69M 2015-10-09T15:11:39.710Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.766 1503.9742 16:13:55.89M 2015-10-09T15:11:39.930Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9751 16:13:56.11M 2015-10-09T15:11:40.115Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.793 34.766 1503.9745 16:13:56.33M 2015-10-09T15:11:40.320Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.794 34.766 1503.9741 16:13:56.51M 2015-10-09T15:11:40.525Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.794 34.767 1503.9751 16:13:56.71M 2015-10-09T15:11:40.725Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9760 16:13:56.91M 2015-10-09T15:11:40.930Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9758 16:13:57.13M 2015-10-09T15:11:41.135Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9758 16:13:57.32M 2015-10-09T15:11:41.335Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.794 34.767 1503.9746 16:13:57.52M 2015-10-09T15:11:41.540Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9747 16:13:57.72M 2015-10-09T15:11:41.740Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9746 16:13:57.92M 2015-10-09T15:11:41.946Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9745 16:13:58.14M 2015-10-09T15:11:42.150Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.789 34.763 1503.9681 16:13:58.34M 2015-10-09T15:11:42.350Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.788 34.762 1503.9669 16:13:58.54M 2015-10-09T15:11:42.555Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.788 34.762 1503.9678 16:13:58.74M 2015-10-09T15:11:42.755Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.762 1503.9690 16:13:58.94M 2015-10-09T15:11:42.960Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.763 1503.9701 16:13:59.16M 2015-10-09T15:11:43.160Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.790 34.763 1503.9707 16:13:59.36M 2015-10-09T15:11:43.365Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9708 16:13:59.55M 2015-10-09T15:11:43.570Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.790 34.763 1503.9717 16:13:59.75M 2015-10-09T15:11:43.775Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.791 34.764 1503.9725 16:13:59.95M 2015-10-09T15:11:43.975Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.790 34.763 1503.9717 16:14:00.17M 2015-10-09T15:11:44.186Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.763 1503.9707 16:14:00.37M 2015-10-09T15:11:44.400Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.791 34.764 1503.9731 16:14:00.57M 2015-10-09T15:11:44.585Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.798 34.770 1503.9817 16:14:00.79M 2015-10-09T15:11:44.785Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.795 34.768 1503.9795 16:14:00.97M 2015-10-09T15:11:44.990Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.794 34.767 1503.9777 16:14:01.19M 2015-10-09T15:11:45.190Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9774 16:14:01.39M 2015-10-09T15:11:45.395Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.792 34.764 1503.9763 16:14:01.58M 2015-10-09T15:11:45.600Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9778 16:14:01.78M 2015-10-09T15:11:45.800Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9788 16:14:02.00M 2015-10-09T15:11:46.005Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.793 34.765 1503.9788 16:14:02.20M 2015-10-09T15:11:46.205Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.794 34.766 1503.9791 16:14:02.40M 2015-10-09T15:11:46.410Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.793 34.765 1503.9785 16:14:02.60M 2015-10-09T15:11:46.615Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.794 34.766 1503.9783 16:14:02.80M 2015-10-09T15:11:46.820Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.793 34.765 1503.9799 16:14:03.02M 2015-10-09T15:11:47.020Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.791 34.763 1503.9769 16:14:03.22M 2015-10-09T15:11:47.225Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.791 34.763 1503.9766 16:14:03.41M 2015-10-09T15:11:47.425Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.791 34.763 1503.9760 16:14:03.61M 2015-10-09T15:11:47.630Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.792 34.764 1503.9767 16:14:03.81M 2015-10-09T15:11:47.830Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9764 16:14:04.03M 2015-10-09T15:11:48.030Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.793 34.765 1503.9779 16:14:04.23M 2015-10-09T15:11:48.240Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.765 1503.9790 16:14:04.43M 2015-10-09T15:11:48.440Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.765 1503.9780 16:14:04.63M 2015-10-09T15:11:48.666Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.765 1503.9783 16:14:04.83M 2015-10-09T15:11:48.865Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.793 34.764 1503.9781 16:14:05.05M 2015-10-09T15:11:49.050Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9777 16:14:05.26M 2015-10-09T15:11:49.250Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9775 16:14:05.44M 2015-10-09T15:11:49.455Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.764 1503.9768 16:14:05.64M 2015-10-09T15:11:49.660Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9753 16:14:05.84M 2015-10-09T15:11:49.860Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.792 34.764 1503.9756 16:14:06.06M 2015-10-09T15:11:50.065Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.792 34.764 1503.9755 16:14:06.26M 2015-10-09T15:11:50.265Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.792 34.764 1503.9752 16:14:06.46M 2015-10-09T15:11:50.470Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.763 1503.9752 16:14:06.66M 2015-10-09T15:11:50.675Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9739 16:14:06.86M 2015-10-09T15:11:50.875Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.789 34.761 1503.9730 16:14:07.08M 2015-10-09T15:11:51.080Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9728 16:14:07.28M 2015-10-09T15:11:51.285Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9724 16:14:07.47M 2015-10-09T15:11:51.485Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9718 16:14:07.67M 2015-10-09T15:11:51.691Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.787 34.759 1503.9708 16:14:07.87M 2015-10-09T15:11:51.890Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.759 1503.9703 16:14:08.09M 2015-10-09T15:11:52.095Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.791 34.763 1503.9751 16:14:08.29M 2015-10-09T15:11:52.295Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.764 1503.9760 16:14:08.49M 2015-10-09T15:11:52.500Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.765 1503.9777 16:14:08.69M 2015-10-09T15:11:52.705Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.765 1503.9789 16:14:08.88M 2015-10-09T15:11:52.911Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.765 1503.9774 16:14:09.11M 2015-10-09T15:11:53.111Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.764 1503.9768 16:14:09.31M 2015-10-09T15:11:53.331Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.763 1503.9751 16:14:09.50M 2015-10-09T15:11:53.516Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9740 16:14:09.72M 2015-10-09T15:11:53.721Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.788 34.760 1503.9719 16:14:09.90M 2015-10-09T15:11:53.921Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.787 34.759 1503.9713 16:14:10.12M 2015-10-09T15:11:54.125Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.786 34.758 1503.9696 16:14:10.32M 2015-10-09T15:11:54.330Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.785 34.757 1503.9685 16:14:10.52M 2015-10-09T15:11:54.531Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.784 34.757 1503.9675 16:14:10.72M 2015-10-09T15:11:54.736Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.784 34.756 1503.9668 16:14:10.91M 2015-10-09T15:11:54.941Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.783 34.755 1503.9647 16:14:11.14M 2015-10-09T15:11:55.141Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.782 34.755 1503.9646 16:14:11.34M 2015-10-09T15:11:55.346Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.786 34.759 1503.9685 16:14:11.53M 2015-10-09T15:11:55.545Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.787 34.760 1503.9691 16:14:11.73M 2015-10-09T15:11:55.751Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.760 1503.9700 16:14:11.93M 2015-10-09T15:11:55.956Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.788 34.761 1503.9695 16:14:12.15M 2015-10-09T15:11:56.156Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.788 34.761 1503.9691 16:14:12.35M 2015-10-09T15:11:56.361Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.793 34.765 1503.9739 16:14:12.55M 2015-10-09T15:11:56.561Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.794 34.766 1503.9746 16:14:12.75M 2015-10-09T15:11:56.766Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.795 34.768 1503.9752 16:14:12.95M 2015-10-09T15:11:56.966Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.796 34.769 1503.9749 16:14:13.17M 2015-10-09T15:11:57.171Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.797 34.770 1503.9756 16:14:13.36M 2015-10-09T15:11:57.376Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.797 34.770 1503.9763 16:14:13.56M 2015-10-09T15:11:57.576Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.798 34.771 1503.9778 16:14:13.76M 2015-10-09T15:11:57.796Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.799 34.772 1503.9792 16:14:13.96M 2015-10-09T15:11:57.986Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.799 34.772 1503.9797 16:14:14.20M 2015-10-09T15:11:58.187Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.794 34.767 1503.9746 16:14:14.38M 2015-10-09T15:11:58.391Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9734 16:14:14.58M 2015-10-09T15:11:58.591Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9717 16:14:14.78M 2015-10-09T15:11:58.796Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9709 16:14:14.97M 2015-10-09T15:11:59.001Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.790 34.763 1503.9716 16:14:15.19M 2015-10-09T15:11:59.219Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.786 34.760 1503.9680 16:14:15.39M 2015-10-09T15:11:59.406Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.792 34.764 1503.9738 16:14:15.60M 2015-10-09T15:11:59.606Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.764 1503.9739 16:14:15.79M 2015-10-09T15:11:59.811Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.763 1503.9736 16:14:16.01M 2015-10-09T15:12:00.011Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9735 16:14:16.21M 2015-10-09T15:12:00.216Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9734 16:14:16.41M 2015-10-09T15:12:00.416Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.789 34.761 1503.9729 16:14:16.61M 2015-10-09T15:12:00.621Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.788 34.760 1503.9720 16:14:16.80M 2015-10-09T15:12:00.827Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.787 34.760 1503.9697 16:14:17.03M 2015-10-09T15:12:01.065Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9727 16:14:17.23M 2015-10-09T15:12:01.231Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.759 1503.9729 16:14:17.42M 2015-10-09T15:12:01.465Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.759 1503.9731 16:14:17.62M 2015-10-09T15:12:01.641Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.788 34.760 1503.9738 16:14:17.82M 2015-10-09T15:12:01.841Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9725 16:14:18.04M 2015-10-09T15:12:02.046Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9723 16:14:18.24M 2015-10-09T15:12:02.266Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.789 34.761 1503.9739 16:14:18.44M 2015-10-09T15:12:02.451Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9745 16:14:18.65M 2015-10-09T15:12:02.651Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.763 1503.9749 16:14:18.84M 2015-10-09T15:12:02.856Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.763 1503.9756 16:14:19.05M 2015-10-09T15:12:03.061Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9763 16:14:19.25M 2015-10-09T15:12:03.261Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9775 16:14:19.45M 2015-10-09T15:12:03.505Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9784 16:14:19.65M 2015-10-09T15:12:03.666Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9786 16:14:19.85M 2015-10-09T15:12:03.871Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9756 16:14:20.07M 2015-10-09T15:12:04.076Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.790 34.762 1503.9753 16:14:20.27M 2015-10-09T15:12:04.281Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.763 1503.9749 16:14:20.47M 2015-10-09T15:12:04.481Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.763 1503.9750 16:14:20.67M 2015-10-09T15:12:04.676Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.791 34.763 1503.9742 16:14:20.87M 2015-10-09T15:12:04.886Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.790 34.762 1503.9744 16:14:21.08M 2015-10-09T15:12:05.091Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9780 16:14:21.28M 2015-10-09T15:12:05.291Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.792 34.765 1503.9749 16:14:21.49M 2015-10-09T15:12:05.496Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.792 34.765 1503.9745 16:14:21.68M 2015-10-09T15:12:05.701Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.792 34.765 1503.9749 16:14:21.88M 2015-10-09T15:12:05.901Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.788 34.761 1503.9706 16:14:22.10M 2015-10-09T15:12:06.101Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.787 34.760 1503.9702 16:14:22.30M 2015-10-09T15:12:06.306Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.786 34.758 1503.9692 16:14:22.50M 2015-10-09T15:12:06.511Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.785 34.758 1503.9683 16:14:22.70M 2015-10-09T15:12:06.731Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.791 34.764 1503.9738 16:14:22.89M 2015-10-09T15:12:06.916Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.791 34.764 1503.9744 16:14:23.13M 2015-10-09T15:12:07.121Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.790 34.763 1503.9733 16:14:23.31M 2015-10-09T15:12:07.326Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.790 34.762 1503.9727 16:14:23.51M 2015-10-09T15:12:07.526Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.764 1503.9745 16:14:23.71M 2015-10-09T15:12:07.731Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.790 34.762 1503.9739 16:14:23.91M 2015-10-09T15:12:07.931Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9761 16:14:24.13M 2015-10-09T15:12:08.136Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9781 16:14:24.33M 2015-10-09T15:12:08.336Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9802 16:14:24.53M 2015-10-09T15:12:08.541Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9788 16:14:24.73M 2015-10-09T15:12:08.748Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.765 1503.9779 16:14:24.92M 2015-10-09T15:12:08.946Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9790 16:14:25.14M 2015-10-09T15:12:09.151Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.796 34.768 1503.9777 16:14:25.34M 2015-10-09T15:12:09.385Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.797 34.769 1503.9794 16:14:25.54M 2015-10-09T15:12:09.556Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9807 16:14:25.74M 2015-10-09T15:12:09.761Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.799 34.771 1503.9817 16:14:25.94M 2015-10-09T15:12:09.961Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.800 34.772 1503.9821 16:14:26.16M 2015-10-09T15:12:10.166Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.799 34.771 1503.9814 16:14:26.36M 2015-10-09T15:12:10.366Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.798 34.771 1503.9803 16:14:26.56M 2015-10-09T15:12:10.571Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.797 34.770 1503.9791 16:14:26.76M 2015-10-09T15:12:10.776Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.796 34.769 1503.9778 16:14:26.95M 2015-10-09T15:12:10.976Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9767 16:14:27.18M 2015-10-09T15:12:11.196Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9753 16:14:27.37M 2015-10-09T15:12:11.381Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.793 34.766 1503.9745 16:14:27.59M 2015-10-09T15:12:11.586Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.792 34.765 1503.9742 16:14:27.77M 2015-10-09T15:12:11.791Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.792 34.765 1503.9744 16:14:27.97M 2015-10-09T15:12:11.992Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.791 34.764 1503.9738 16:14:28.19M 2015-10-09T15:12:12.196Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.791 34.763 1503.9740 16:14:28.39M 2015-10-09T15:12:12.396Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9739 16:14:28.59M 2015-10-09T15:12:12.601Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.761 1503.9744 16:14:28.79M 2015-10-09T15:12:12.825Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.789 34.761 1503.9751 16:14:29.01M 2015-10-09T15:12:13.006Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9763 16:14:29.20M 2015-10-09T15:12:13.206Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.790 34.761 1503.9773 16:14:29.40M 2015-10-09T15:12:13.417Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9832 16:14:29.60M 2015-10-09T15:12:13.617Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.766 1503.9834 16:14:29.80M 2015-10-09T15:12:13.821Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.766 1503.9828 16:14:30.02M 2015-10-09T15:12:14.021Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.795 34.766 1503.9834 16:14:30.22M 2015-10-09T15:12:14.436Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.795 34.766 1503.9833 16:14:30.42M 2015-10-09T15:12:14.436Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9824 16:14:30.70M 2015-10-09T15:12:14.641Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.766 1503.9835 16:14:30.83M 2015-10-09T15:12:14.841Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9834 16:14:31.04M 2015-10-09T15:12:15.046Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.795 34.765 1503.9829 16:14:31.24M 2015-10-09T15:12:15.246Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.794 34.765 1503.9819 16:14:31.44M 2015-10-09T15:12:15.451Z|I-OCEAN7-304-XXXX| 27.95 14.102 41.793 34.764 1503.9805 16:14:31.64M 2015-10-09T15:12:15.671Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.783 34.755 1503.9685 16:14:31.84M 2015-10-09T15:12:15.856Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.782 34.754 1503.9673 16:14:32.07M 2015-10-09T15:12:16.061Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.787 34.758 1503.9720 16:14:32.26M 2015-10-09T15:12:16.262Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.788 34.759 1503.9734 16:14:32.45M 2015-10-09T15:12:16.469Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9744 16:14:32.65M 2015-10-09T15:12:16.672Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9821 16:14:32.85M 2015-10-09T15:12:16.871Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.796 34.766 1503.9833 16:14:33.07M 2015-10-09T15:12:17.106Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.790 34.761 1503.9778 16:14:33.27M 2015-10-09T15:12:17.277Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.789 34.760 1503.9772 16:14:33.47M 2015-10-09T15:12:17.482Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.789 34.760 1503.9768 16:14:33.67M 2015-10-09T15:12:17.682Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.789 34.759 1503.9773 16:14:33.87M 2015-10-09T15:12:17.892Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.759 1503.9780 16:14:34.08M 2015-10-09T15:12:18.092Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.759 1503.9768 16:14:34.29M 2015-10-09T15:12:18.292Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9828 16:14:34.48M 2015-10-09T15:12:18.497Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9836 16:14:34.68M 2015-10-09T15:12:18.702Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9846 16:14:34.88M 2015-10-09T15:12:18.902Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9845 16:14:35.10M 2015-10-09T15:12:19.111Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9849 16:14:35.30M 2015-10-09T15:12:19.308Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9854 16:14:35.50M 2015-10-09T15:12:19.512Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9852 16:14:35.70M 2015-10-09T15:12:19.712Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9854 16:14:35.90M 2015-10-09T15:12:19.917Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9847 16:14:36.11M 2015-10-09T15:12:20.137Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9771 16:14:36.32M 2015-10-09T15:12:20.327Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.761 1503.9763 16:14:36.53M 2015-10-09T15:12:20.527Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.761 1503.9758 16:14:36.71M 2015-10-09T15:12:20.732Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.761 1503.9750 16:14:36.91M 2015-10-09T15:12:20.932Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.783 34.755 1503.9662 16:14:37.13M 2015-10-09T15:12:21.137Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.783 34.755 1503.9662 16:14:37.33M 2015-10-09T15:12:21.342Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.784 34.756 1503.9672 16:14:37.53M 2015-10-09T15:12:21.542Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.799 34.771 1503.9832 16:14:37.73M 2015-10-09T15:12:21.742Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.800 34.772 1503.9843 16:14:37.93M 2015-10-09T15:12:21.952Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.802 34.773 1503.9845 16:14:38.14M 2015-10-09T15:12:22.152Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.799 34.771 1503.9816 16:14:38.35M 2015-10-09T15:12:22.357Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.798 34.770 1503.9803 16:14:38.54M 2015-10-09T15:12:22.557Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9801 16:14:38.74M 2015-10-09T15:12:22.785Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9803 16:14:38.94M 2015-10-09T15:12:22.962Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9803 16:14:39.16M 2015-10-09T15:12:23.167Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.797 34.769 1503.9799 16:14:39.36M 2015-10-09T15:12:23.367Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.796 34.768 1503.9803 16:14:39.56M 2015-10-09T15:12:23.572Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.795 34.767 1503.9801 16:14:39.76M 2015-10-09T15:12:23.772Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.796 34.768 1503.9806 16:14:39.96M 2015-10-09T15:12:23.977Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.765 1503.9785 16:14:40.17M 2015-10-09T15:12:24.182Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.764 1503.9778 16:14:40.37M 2015-10-09T15:12:24.382Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.791 34.763 1503.9766 16:14:40.57M 2015-10-09T15:12:24.607Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.789 34.761 1503.9760 16:14:40.77M 2015-10-09T15:12:24.792Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.789 34.759 1503.9756 16:14:41.01M 2015-10-09T15:12:24.992Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.759 1503.9755 16:14:41.19M 2015-10-09T15:12:25.197Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9751 16:14:41.39M 2015-10-09T15:12:25.402Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.787 34.758 1503.9741 16:14:41.59M 2015-10-09T15:12:25.602Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.758 1503.9745 16:14:41.79M 2015-10-09T15:12:25.807Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9746 16:14:42.01M 2015-10-09T15:12:26.007Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.760 1503.9764 16:14:42.21M 2015-10-09T15:12:26.212Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9812 16:14:42.40M 2015-10-09T15:12:26.417Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9807 16:14:42.60M 2015-10-09T15:12:26.617Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.765 1503.9806 16:14:42.80M 2015-10-09T15:12:26.822Z|I-OCEAN7-304-XXXX| 27.75 14.103 41.795 34.765 1503.9806 16:14:43.02M 2015-10-09T15:12:27.022Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.790 34.761 1503.9756 16:14:43.22M 2015-10-09T15:12:27.228Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9785 16:14:43.42M 2015-10-09T15:12:27.466Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.764 1503.9784 16:14:43.62M 2015-10-09T15:12:27.632Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.793 34.764 1503.9777 16:14:43.82M 2015-10-09T15:12:27.837Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.793 34.765 1503.9772 16:14:44.04M 2015-10-09T15:12:28.042Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.794 34.766 1503.9777 16:14:44.23M 2015-10-09T15:12:28.242Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.795 34.767 1503.9795 16:14:44.44M 2015-10-09T15:12:28.447Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.766 1503.9785 16:14:44.63M 2015-10-09T15:12:28.647Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9789 16:14:44.83M 2015-10-09T15:12:28.847Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9788 16:14:45.05M 2015-10-09T15:12:29.072Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.765 1503.9786 16:14:45.25M 2015-10-09T15:12:29.257Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.766 1503.9797 16:14:45.46M 2015-10-09T15:12:29.457Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9810 16:14:45.65M 2015-10-09T15:12:29.662Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.767 1503.9810 16:14:45.85M 2015-10-09T15:12:29.868Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9801 16:14:46.06M 2015-10-09T15:12:30.067Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.766 1503.9796 16:14:46.27M 2015-10-09T15:12:30.272Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.765 1503.9783 16:14:46.46M 2015-10-09T15:12:30.477Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9772 16:14:46.66M 2015-10-09T15:12:30.677Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9769 16:14:46.86M 2015-10-09T15:12:30.882Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.764 1503.9769 16:14:47.08M 2015-10-09T15:12:31.082Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9769 16:14:47.28M 2015-10-09T15:12:31.292Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9761 16:14:47.48M 2015-10-09T15:12:31.492Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9764 16:14:47.68M 2015-10-09T15:12:31.692Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9781 16:14:47.88M 2015-10-09T15:12:31.897Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9779 16:14:48.10M 2015-10-09T15:12:32.102Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.794 34.765 1503.9784 16:14:48.30M 2015-10-09T15:12:32.302Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.794 34.766 1503.9780 16:14:48.50M 2015-10-09T15:12:32.509Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9786 16:14:48.70M 2015-10-09T15:12:32.707Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.794 34.766 1503.9790 16:14:48.89M 2015-10-09T15:12:32.912Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9801 16:14:49.11M 2015-10-09T15:12:33.117Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9819 16:14:49.31M 2015-10-09T15:12:33.317Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9825 16:14:49.51M 2015-10-09T15:12:33.537Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9828 16:14:49.70M 2015-10-09T15:12:33.722Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9829 16:14:49.92M 2015-10-09T15:12:33.927Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.765 1503.9824 16:14:50.13M 2015-10-09T15:12:34.127Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9823 16:14:50.33M 2015-10-09T15:12:34.332Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9827 16:14:50.52M 2015-10-09T15:12:34.537Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9825 16:14:50.72M 2015-10-09T15:12:34.737Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.765 1503.9827 16:14:50.92M 2015-10-09T15:12:34.942Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.766 1503.9830 16:14:51.14M 2015-10-09T15:12:35.148Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.763 1503.9799 16:14:51.34M 2015-10-09T15:12:35.347Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.792 34.762 1503.9800 16:14:51.54M 2015-10-09T15:12:35.549Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.792 34.762 1503.9810 16:14:51.74M 2015-10-09T15:12:35.785Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.792 34.762 1503.9816 16:14:51.93M 2015-10-09T15:12:35.957Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9808 16:14:52.16M 2015-10-09T15:12:36.157Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9807 16:14:52.35M 2015-10-09T15:12:36.362Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9792 16:14:52.55M 2015-10-09T15:12:36.567Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9781 16:14:52.75M 2015-10-09T15:12:36.767Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9779 16:14:52.95M 2015-10-09T15:12:36.972Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9780 16:14:53.17M 2015-10-09T15:12:37.172Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9790 16:14:53.37M 2015-10-09T15:12:37.378Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9796 16:14:53.57M 2015-10-09T15:12:37.578Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9796 16:14:53.77M 2015-10-09T15:12:37.782Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9801 16:14:53.96M 2015-10-09T15:12:38.003Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.760 1503.9800 16:14:54.18M 2015-10-09T15:12:38.193Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.760 1503.9794 16:14:54.40M 2015-10-09T15:12:38.393Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9797 16:14:54.58M 2015-10-09T15:12:38.597Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9794 16:14:54.78M 2015-10-09T15:12:38.797Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9788 16:14:55.00M 2015-10-09T15:12:39.003Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.789 34.759 1503.9784 16:14:55.20M 2015-10-09T15:12:39.207Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9785 16:14:55.40M 2015-10-09T15:12:39.403Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9877 16:14:55.60M 2015-10-09T15:12:39.613Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9894 16:14:55.79M 2015-10-09T15:12:39.818Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.800 34.769 1503.9916 16:14:56.02M 2015-10-09T15:12:40.018Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9908 16:14:56.22M 2015-10-09T15:12:40.218Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.801 34.770 1503.9917 16:14:56.41M 2015-10-09T15:12:40.422Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9917 16:14:56.61M 2015-10-09T15:12:40.628Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.802 34.770 1503.9932 16:14:56.81M 2015-10-09T15:12:40.833Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.801 34.770 1503.9937 16:14:57.03M 2015-10-09T15:12:41.033Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.768 1503.9938 16:14:57.23M 2015-10-09T15:12:41.265Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.767 1503.9926 16:14:57.43M 2015-10-09T15:12:41.465Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9897 16:14:57.63M 2015-10-09T15:12:41.666Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9843 16:14:57.83M 2015-10-09T15:12:41.843Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.760 1503.9841 16:14:58.05M 2015-10-09T15:12:42.048Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9846 16:14:58.24M 2015-10-09T15:12:42.253Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.788 34.757 1503.9797 16:14:58.44M 2015-10-09T15:12:42.468Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.788 34.758 1503.9778 16:14:58.64M 2015-10-09T15:12:42.658Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.787 34.757 1503.9769 16:14:58.86M 2015-10-09T15:12:42.858Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9750 16:14:59.06M 2015-10-09T15:12:43.063Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.786 34.756 1503.9734 16:14:59.26M 2015-10-09T15:12:43.268Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.785 34.755 1503.9718 16:14:59.46M 2015-10-09T15:12:43.468Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.762 1503.9785 16:14:59.66M 2015-10-09T15:12:43.673Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.762 1503.9781 16:14:59.86M 2015-10-09T15:12:43.873Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9778 16:15:00.08M 2015-10-09T15:12:44.078Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.797 34.768 1503.9817 16:15:00.27M 2015-10-09T15:12:44.283Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.797 34.768 1503.9810 16:15:00.47M 2015-10-09T15:12:44.483Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.802 34.773 1503.9874 16:15:00.67M 2015-10-09T15:12:44.683Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.799 34.770 1503.9845 16:15:00.87M 2015-10-09T15:12:44.905Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.769 1503.9829 16:15:01.09M 2015-10-09T15:12:45.093Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.797 34.768 1503.9814 16:15:01.29M 2015-10-09T15:12:45.293Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.796 34.767 1503.9806 16:15:01.49M 2015-10-09T15:12:45.498Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9807 16:15:01.69M 2015-10-09T15:12:45.705Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.795 34.767 1503.9805 16:15:01.89M 2015-10-09T15:12:45.908Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.795 34.766 1503.9800 16:15:02.10M 2015-10-09T15:12:46.111Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9728 16:15:02.31M 2015-10-09T15:12:46.313Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.787 34.759 1503.9718 16:15:02.50M 2015-10-09T15:12:46.513Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9714 16:15:02.70M 2015-10-09T15:12:46.718Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9755 16:15:02.90M 2015-10-09T15:12:46.938Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.763 1503.9768 16:15:03.12M 2015-10-09T15:12:47.123Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9769 16:15:03.34M 2015-10-09T15:12:47.328Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9777 16:15:03.52M 2015-10-09T15:12:47.533Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.764 1503.9786 16:15:03.72M 2015-10-09T15:12:47.733Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.788 34.760 1503.9735 16:15:03.92M 2015-10-09T15:12:47.938Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.759 1503.9722 16:15:04.13M 2015-10-09T15:12:48.145Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.758 1503.9718 16:15:04.33M 2015-10-09T15:12:48.345Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9714 16:15:04.53M 2015-10-09T15:12:48.543Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.759 1503.9712 16:15:04.73M 2015-10-09T15:12:48.749Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.787 34.759 1503.9713 16:15:04.93M 2015-10-09T15:12:48.953Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.761 1503.9728 16:15:05.15M 2015-10-09T15:12:49.153Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.761 1503.9730 16:15:05.35M 2015-10-09T15:12:49.358Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9742 16:15:05.55M 2015-10-09T15:12:49.558Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.762 1503.9745 16:15:05.75M 2015-10-09T15:12:49.758Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.762 1503.9752 16:15:05.94M 2015-10-09T15:12:49.968Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.763 1503.9758 16:15:06.16M 2015-10-09T15:12:50.173Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9768 16:15:06.36M 2015-10-09T15:12:50.386Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.764 1503.9766 16:15:06.56M 2015-10-09T15:12:50.586Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.793 34.764 1503.9769 16:15:06.76M 2015-10-09T15:12:50.778Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9690 16:15:06.96M 2015-10-09T15:12:50.983Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.785 34.757 1503.9696 16:15:07.18M 2015-10-09T15:12:51.183Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.785 34.756 1503.9697 16:15:07.38M 2015-10-09T15:12:51.403Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.784 34.756 1503.9686 16:15:07.58M 2015-10-09T15:12:51.588Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.761 1503.9747 16:15:07.79M 2015-10-09T15:12:51.793Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.763 1503.9757 16:15:08.00M 2015-10-09T15:12:51.998Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.764 1503.9760 16:15:08.20M 2015-10-09T15:12:52.198Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.765 1503.9779 16:15:08.39M 2015-10-09T15:12:52.425Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.795 34.766 1503.9807 16:15:08.59M 2015-10-09T15:12:52.625Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.797 34.768 1503.9828 16:15:08.79M 2015-10-09T15:12:52.808Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9851 16:15:09.01M 2015-10-09T15:12:53.013Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.800 34.771 1503.9867 16:15:09.21M 2015-10-09T15:12:53.213Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.800 34.771 1503.9882 16:15:09.41M 2015-10-09T15:12:53.418Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.801 34.771 1503.9899 16:15:09.61M 2015-10-09T15:12:53.618Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.801 34.771 1503.9905 16:15:09.81M 2015-10-09T15:12:53.823Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.801 34.771 1503.9906 16:15:10.02M 2015-10-09T15:12:54.029Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.764 1503.9802 16:15:10.22M 2015-10-09T15:12:54.228Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.790 34.761 1503.9772 16:15:10.43M 2015-10-09T15:12:54.433Z|I-OCEAN7-304-XXXX| 27.93 14.100 41.791 34.764 1503.9728 16:15:10.62M 2015-10-09T15:12:54.633Z|I-OCEAN7-304-XXXX| 27.95 14.100 41.792 34.766 1503.9741 16:15:10.82M 2015-10-09T15:12:54.838Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.794 34.768 1503.9745 16:15:11.04M 2015-10-09T15:12:55.043Z|I-OCEAN7-304-XXXX| 27.95 14.099 41.795 34.769 1503.9762 16:15:11.24M 2015-10-09T15:12:55.243Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.797 34.771 1503.9772 16:15:11.44M 2015-10-09T15:12:55.443Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.798 34.772 1503.9788 16:15:11.64M 2015-10-09T15:12:55.648Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.799 34.773 1503.9797 16:15:11.83M 2015-10-09T15:12:55.868Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.800 34.773 1503.9799 16:15:12.05M 2015-10-09T15:12:56.053Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.797 34.770 1503.9769 16:15:12.27M 2015-10-09T15:12:56.258Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.796 34.769 1503.9766 16:15:12.45M 2015-10-09T15:12:56.463Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.768 1503.9778 16:15:12.65M 2015-10-09T15:12:56.670Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.762 1503.9720 16:15:12.85M 2015-10-09T15:12:56.868Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.761 1503.9729 16:15:13.07M 2015-10-09T15:12:57.073Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.765 1503.9779 16:15:13.27M 2015-10-09T15:12:57.278Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.794 34.765 1503.9797 16:15:13.47M 2015-10-09T15:12:57.478Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.792 34.762 1503.9774 16:15:13.67M 2015-10-09T15:12:57.683Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.791 34.761 1503.9777 16:15:13.87M 2015-10-09T15:12:57.883Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.790 34.760 1503.9773 16:15:14.09M 2015-10-09T15:12:58.106Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.789 34.759 1503.9763 16:15:14.28M 2015-10-09T15:12:58.288Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.788 34.759 1503.9750 16:15:14.48M 2015-10-09T15:12:58.493Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.787 34.758 1503.9739 16:15:14.68M 2015-10-09T15:12:58.693Z|I-OCEAN7-304-XXXX| 27.73 14.103 41.787 34.757 1503.9729 16:15:14.88M 2015-10-09T15:12:58.898Z|I-OCEAN7-304-XXXX| 27.73 14.104 41.787 34.757 1503.9730 16:15:15.10M 2015-10-09T15:12:59.103Z|I-OCEAN7-304-XXXX| 27.73 14.104 41.787 34.758 1503.9736 16:15:15.30M 2015-10-09T15:12:59.303Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.787 34.758 1503.9736 16:15:15.50M 2015-10-09T15:12:59.508Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.788 34.758 1503.9735 16:15:15.70M 2015-10-09T15:12:59.708Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.788 34.759 1503.9747 16:15:15.89M 2015-10-09T15:12:59.909Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9758 16:15:16.11M 2015-10-09T15:13:00.113Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.791 34.761 1503.9774 16:15:16.31M 2015-10-09T15:13:00.333Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.792 34.762 1503.9786 16:15:16.51M 2015-10-09T15:13:00.523Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.763 1503.9802 16:15:16.73M 2015-10-09T15:13:00.745Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.765 1503.9819 16:15:16.91M 2015-10-09T15:13:00.928Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.799 34.769 1503.9878 16:15:17.13M 2015-10-09T15:13:01.133Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.762 1503.9800 16:15:17.33M 2015-10-09T15:13:01.338Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9790 16:15:17.53M 2015-10-09T15:13:01.533Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.791 34.761 1503.9791 16:15:17.73M 2015-10-09T15:13:01.744Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.790 34.760 1503.9781 16:15:17.92M 2015-10-09T15:13:01.943Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.760 1503.9772 16:15:18.14M 2015-10-09T15:13:02.185Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.759 1503.9767 16:15:18.34M 2015-10-09T15:13:02.348Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.789 34.760 1503.9766 16:15:18.54M 2015-10-09T15:13:02.554Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.789 34.760 1503.9764 16:15:18.74M 2015-10-09T15:13:02.758Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.790 34.761 1503.9769 16:15:18.94M 2015-10-09T15:13:02.959Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.790 34.762 1503.9762 16:15:19.16M 2015-10-09T15:13:03.164Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.790 34.762 1503.9767 16:15:19.36M 2015-10-09T15:13:03.369Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.791 34.762 1503.9769 16:15:19.56M 2015-10-09T15:13:03.569Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.795 34.767 1503.9825 16:15:19.76M 2015-10-09T15:13:03.769Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.797 34.768 1503.9834 16:15:19.96M 2015-10-09T15:13:03.973Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.797 34.769 1503.9843 16:15:20.17M 2015-10-09T15:13:04.179Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.798 34.769 1503.9851 16:15:20.37M 2015-10-09T15:13:04.379Z|I-OCEAN7-304-XXXX| 27.95 14.102 41.799 34.770 1503.9871 16:15:20.57M 2015-10-09T15:13:04.584Z|I-OCEAN7-304-XXXX| 27.95 14.102 41.800 34.770 1503.9872 16:15:20.77M 2015-10-09T15:13:04.804Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.800 34.771 1503.9872 16:15:20.97M 2015-10-09T15:13:04.989Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.800 34.771 1503.9871 16:15:21.20M 2015-10-09T15:13:05.194Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.800 34.771 1503.9865 16:15:21.39M 2015-10-09T15:13:05.399Z|I-OCEAN7-304-XXXX| 27.93 14.102 41.799 34.770 1503.9851 16:15:21.59M 2015-10-09T15:13:05.599Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.799 34.770 1503.9844 16:15:21.79M 2015-10-09T15:13:05.799Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9841 16:15:22.00M 2015-10-09T15:13:06.004Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9844 16:15:22.20M 2015-10-09T15:13:06.204Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9844 16:15:22.40M 2015-10-09T15:13:06.414Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.799 34.770 1503.9849 16:15:22.60M 2015-10-09T15:13:06.614Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.801 34.772 1503.9858 16:15:22.80M 2015-10-09T15:13:06.819Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.790 34.762 1503.9735 16:15:23.02M 2015-10-09T15:13:07.025Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9789 16:15:23.22M 2015-10-09T15:13:07.224Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9792 16:15:23.42M 2015-10-09T15:13:07.429Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.760 1503.9799 16:15:23.62M 2015-10-09T15:13:07.629Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.789 34.759 1503.9781 16:15:23.82M 2015-10-09T15:13:07.834Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.789 34.759 1503.9779 16:15:24.03M 2015-10-09T15:13:08.034Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9788 16:15:24.23M 2015-10-09T15:13:08.239Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9802 16:15:24.43M 2015-10-09T15:13:08.439Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9818 16:15:24.63M 2015-10-09T15:13:08.644Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.763 1503.9822 16:15:24.83M 2015-10-09T15:13:08.866Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.764 1503.9821 16:15:25.05M 2015-10-09T15:13:09.049Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9846 16:15:25.25M 2015-10-09T15:13:09.270Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9840 16:15:25.44M 2015-10-09T15:13:09.459Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9836 16:15:25.66M 2015-10-09T15:13:09.659Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.768 1503.9847 16:15:25.85M 2015-10-09T15:13:09.864Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.768 1503.9841 16:15:26.06M 2015-10-09T15:13:10.064Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.761 1503.9749 16:15:26.26M 2015-10-09T15:13:10.269Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.789 34.760 1503.9735 16:15:26.46M 2015-10-09T15:13:10.474Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.788 34.760 1503.9730 16:15:26.66M 2015-10-09T15:13:10.674Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.759 1503.9728 16:15:26.86M 2015-10-09T15:13:10.879Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.787 34.758 1503.9725 16:15:27.08M 2015-10-09T15:13:11.105Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.786 34.757 1503.9716 16:15:27.28M 2015-10-09T15:13:11.284Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.788 34.758 1503.9739 16:15:27.48M 2015-10-09T15:13:11.489Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9758 16:15:27.68M 2015-10-09T15:13:11.689Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9854 16:15:27.88M 2015-10-09T15:13:11.894Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.767 1503.9869 16:15:28.09M 2015-10-09T15:13:12.094Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.767 1503.9882 16:15:28.29M 2015-10-09T15:13:12.299Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9886 16:15:28.49M 2015-10-09T15:13:12.504Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.800 34.769 1503.9897 16:15:28.69M 2015-10-09T15:13:12.704Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.770 1503.9908 16:15:28.89M 2015-10-09T15:13:12.909Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.802 34.771 1503.9933 16:15:29.11M 2015-10-09T15:13:13.112Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.804 34.772 1503.9961 16:15:29.31M 2015-10-09T15:13:13.314Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.792 34.761 1503.9834 16:15:29.51M 2015-10-09T15:13:13.519Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9846 16:15:29.70M 2015-10-09T15:13:13.739Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.761 1503.9846 16:15:29.90M 2015-10-09T15:13:13.924Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.762 1503.9845 16:15:30.14M 2015-10-09T15:13:14.124Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9832 16:15:30.32M 2015-10-09T15:13:14.329Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.760 1503.9824 16:15:30.52M 2015-10-09T15:13:14.534Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9827 16:15:30.72M 2015-10-09T15:13:14.734Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.761 1503.9828 16:15:30.92M 2015-10-09T15:13:14.939Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.762 1503.9823 16:15:31.14M 2015-10-09T15:13:15.144Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9832 16:15:31.34M 2015-10-09T15:13:15.339Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9849 16:15:31.54M 2015-10-09T15:13:15.549Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9845 16:15:31.73M 2015-10-09T15:13:15.750Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.763 1503.9833 16:15:31.93M 2015-10-09T15:13:15.954Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.765 1503.9851 16:15:32.15M 2015-10-09T15:13:16.154Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9844 16:15:32.35M 2015-10-09T15:13:16.359Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.762 1503.9796 16:15:32.55M 2015-10-09T15:13:16.559Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9786 16:15:32.75M 2015-10-09T15:13:16.764Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9779 16:15:32.95M 2015-10-09T15:13:16.969Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9781 16:15:33.17M 2015-10-09T15:13:17.174Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9744 16:15:33.37M 2015-10-09T15:13:17.374Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.787 34.759 1503.9739 16:15:33.57M 2015-10-09T15:13:17.574Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.791 34.763 1503.9784 16:15:33.77M 2015-10-09T15:13:17.784Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9786 16:15:33.96M 2015-10-09T15:13:17.984Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9823 16:15:34.18M 2015-10-09T15:13:18.204Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9823 16:15:34.38M 2015-10-09T15:13:18.390Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9818 16:15:34.60M 2015-10-09T15:13:18.594Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.795 34.766 1503.9816 16:15:34.78M 2015-10-09T15:13:18.794Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9822 16:15:35.00M 2015-10-09T15:13:18.999Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.768 1503.9827 16:15:35.20M 2015-10-09T15:13:19.204Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.797 34.769 1503.9828 16:15:35.40M 2015-10-09T15:13:19.426Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.798 34.769 1503.9834 16:15:35.60M 2015-10-09T15:13:19.609Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.799 34.770 1503.9835 16:15:35.79M 2015-10-09T15:13:19.814Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9841 16:15:36.02M 2015-10-09T15:13:20.014Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.799 34.771 1503.9835 16:15:36.21M 2015-10-09T15:13:20.219Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.801 34.772 1503.9843 16:15:36.41M 2015-10-09T15:13:20.419Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9788 16:15:36.61M 2015-10-09T15:13:20.624Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.794 34.766 1503.9777 16:15:36.81M 2015-10-09T15:13:20.829Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.765 1503.9779 16:15:37.03M 2015-10-09T15:13:21.030Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.793 34.764 1503.9766 16:15:37.23M 2015-10-09T15:13:21.234Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9760 16:15:37.43M 2015-10-09T15:13:21.434Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.763 1503.9749 16:15:37.63M 2015-10-09T15:13:21.639Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9755 16:15:37.82M 2015-10-09T15:13:21.839Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.761 1503.9753 16:15:38.04M 2015-10-09T15:13:22.044Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.762 1503.9764 16:15:38.24M 2015-10-09T15:13:22.244Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.792 34.763 1503.9778 16:15:38.44M 2015-10-09T15:13:22.449Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.793 34.764 1503.9784 16:15:38.64M 2015-10-09T15:13:22.669Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.765 1503.9788 16:15:38.84M 2015-10-09T15:13:22.859Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.801 34.772 1503.9872 16:15:39.08M 2015-10-09T15:13:23.059Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.799 34.769 1503.9858 16:15:39.26M 2015-10-09T15:13:23.265Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.798 34.768 1503.9850 16:15:39.46M 2015-10-09T15:13:23.466Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.767 1503.9840 16:15:39.66M 2015-10-09T15:13:23.670Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.796 34.766 1503.9833 16:15:39.85M 2015-10-09T15:13:23.874Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.795 34.765 1503.9823 16:15:40.07M 2015-10-09T15:13:24.074Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.765 1503.9822 16:15:40.27M 2015-10-09T15:13:24.274Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9862 16:15:40.47M 2015-10-09T15:13:24.479Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9855 16:15:40.67M 2015-10-09T15:13:24.684Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.793 34.761 1503.9862 16:15:40.87M 2015-10-09T15:13:24.884Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9858 16:15:41.09M 2015-10-09T15:13:25.089Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.760 1503.9850 16:15:41.28M 2015-10-09T15:13:25.294Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.760 1503.9841 16:15:41.49M 2015-10-09T15:13:25.495Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.791 34.760 1503.9835 16:15:41.68M 2015-10-09T15:13:25.700Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9829 16:15:41.88M 2015-10-09T15:13:25.900Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.794 34.763 1503.9869 16:15:42.10M 2015-10-09T15:13:26.105Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.763 1503.9867 16:15:42.30M 2015-10-09T15:13:26.310Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.762 1503.9860 16:15:42.50M 2015-10-09T15:13:26.510Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.762 1503.9857 16:15:42.70M 2015-10-09T15:13:26.710Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.762 1503.9844 16:15:42.90M 2015-10-09T15:13:26.946Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.762 1503.9836 16:15:43.12M 2015-10-09T15:13:27.140Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9832 16:15:43.32M 2015-10-09T15:13:27.325Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9816 16:15:43.53M 2015-10-09T15:13:27.525Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9800 16:15:43.72M 2015-10-09T15:13:27.735Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9788 16:15:43.91M 2015-10-09T15:13:27.935Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.764 1503.9819 16:15:44.13M 2015-10-09T15:13:28.135Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9822 16:15:44.33M 2015-10-09T15:13:28.340Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9830 16:15:44.53M 2015-10-09T15:13:28.540Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.767 1503.9841 16:15:44.73M 2015-10-09T15:13:28.745Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.760 1503.9769 16:15:44.93M 2015-10-09T15:13:28.945Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.789 34.760 1503.9766 16:15:45.15M 2015-10-09T15:13:29.150Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.789 34.761 1503.9755 16:15:45.34M 2015-10-09T15:13:29.355Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9741 16:15:45.55M 2015-10-09T15:13:29.555Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9734 16:15:45.74M 2015-10-09T15:13:29.760Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9731 16:15:45.94M 2015-10-09T15:13:29.960Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.788 34.760 1503.9728 16:15:46.16M 2015-10-09T15:13:30.165Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9736 16:15:46.36M 2015-10-09T15:13:30.365Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.790 34.761 1503.9753 16:15:46.56M 2015-10-09T15:13:30.570Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9756 16:15:46.76M 2015-10-09T15:13:30.775Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9762 16:15:46.96M 2015-10-09T15:13:30.975Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9763 16:15:47.18M 2015-10-09T15:13:31.180Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.791 34.763 1503.9779 16:15:47.38M 2015-10-09T15:13:31.385Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.792 34.764 1503.9785 16:15:47.57M 2015-10-09T15:13:31.605Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.765 1503.9785 16:15:47.77M 2015-10-09T15:13:31.785Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.766 1503.9788 16:15:48.01M 2015-10-09T15:13:31.995Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.765 1503.9792 16:15:48.19M 2015-10-09T15:13:32.195Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.794 34.765 1503.9797 16:15:48.39M 2015-10-09T15:13:32.400Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.764 1503.9790 16:15:48.59M 2015-10-09T15:13:32.600Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.793 34.764 1503.9794 16:15:48.79M 2015-10-09T15:13:32.805Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9785 16:15:49.01M 2015-10-09T15:13:33.010Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.764 1503.9780 16:15:49.21M 2015-10-09T15:13:33.215Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.764 1503.9777 16:15:49.41M 2015-10-09T15:13:33.415Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.764 1503.9769 16:15:49.61M 2015-10-09T15:13:33.615Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.760 1503.9728 16:15:49.80M 2015-10-09T15:13:33.820Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9811 16:15:50.02M 2015-10-09T15:13:34.025Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9824 16:15:50.22M 2015-10-09T15:13:34.225Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.798 34.769 1503.9834 16:15:50.42M 2015-10-09T15:13:34.430Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.798 34.769 1503.9834 16:15:50.62M 2015-10-09T15:13:34.666Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.799 34.770 1503.9846 16:15:50.82M 2015-10-09T15:13:34.835Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.799 34.770 1503.9855 16:15:51.04M 2015-10-09T15:13:35.035Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.800 34.770 1503.9857 16:15:51.24M 2015-10-09T15:13:35.240Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.800 34.771 1503.9867 16:15:51.43M 2015-10-09T15:13:35.445Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.800 34.770 1503.9856 16:15:51.63M 2015-10-09T15:13:35.650Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.762 1503.9752 16:15:51.83M 2015-10-09T15:13:35.850Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9746 16:15:52.05M 2015-10-09T15:13:36.070Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.790 34.762 1503.9744 16:15:52.25M 2015-10-09T15:13:36.255Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.791 34.762 1503.9749 16:15:52.47M 2015-10-09T15:13:36.460Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.791 34.763 1503.9758 16:15:52.65M 2015-10-09T15:13:36.665Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.764 1503.9762 16:15:52.85M 2015-10-09T15:13:36.865Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9774 16:15:53.07M 2015-10-09T15:13:37.070Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9779 16:15:53.27M 2015-10-09T15:13:37.275Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9774 16:15:53.47M 2015-10-09T15:13:37.475Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.795 34.766 1503.9806 16:15:53.67M 2015-10-09T15:13:37.680Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.765 1503.9801 16:15:53.86M 2015-10-09T15:13:37.880Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9785 16:15:54.08M 2015-10-09T15:13:38.080Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9758 16:15:54.28M 2015-10-09T15:13:38.285Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9749 16:15:54.48M 2015-10-09T15:13:38.490Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9746 16:15:54.68M 2015-10-09T15:13:38.695Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.789 34.760 1503.9746 16:15:54.88M 2015-10-09T15:13:38.895Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9746 16:15:55.10M 2015-10-09T15:13:39.100Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.787 34.759 1503.9736 16:15:55.30M 2015-10-09T15:13:39.300Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.787 34.758 1503.9734 16:15:55.50M 2015-10-09T15:13:39.505Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.786 34.757 1503.9727 16:15:55.69M 2015-10-09T15:13:39.705Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.757 1503.9714 16:15:55.89M 2015-10-09T15:13:39.910Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.756 1503.9714 16:15:56.11M 2015-10-09T15:13:40.115Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9723 16:15:56.31M 2015-10-09T15:13:40.315Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.787 34.758 1503.9727 16:15:56.51M 2015-10-09T15:13:40.546Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9823 16:15:56.71M 2015-10-09T15:13:40.745Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.767 1503.9829 16:15:56.92M 2015-10-09T15:13:40.925Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.768 1503.9843 16:15:57.13M 2015-10-09T15:13:41.130Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9860 16:15:57.33M 2015-10-09T15:13:41.330Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9872 16:15:57.52M 2015-10-09T15:13:41.535Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9874 16:15:57.72M 2015-10-09T15:13:41.740Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9862 16:15:57.92M 2015-10-09T15:13:41.940Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9855 16:15:58.14M 2015-10-09T15:13:42.145Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9843 16:15:58.34M 2015-10-09T15:13:42.345Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9803 16:15:58.54M 2015-10-09T15:13:42.550Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9799 16:15:58.74M 2015-10-09T15:13:42.755Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9806 16:15:58.94M 2015-10-09T15:13:42.955Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.762 1503.9800 16:15:59.16M 2015-10-09T15:13:43.160Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9802 16:15:59.36M 2015-10-09T15:13:43.360Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9813 16:15:59.56M 2015-10-09T15:13:43.565Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.763 1503.9814 16:15:59.75M 2015-10-09T15:13:43.765Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.763 1503.9816 16:15:59.95M 2015-10-09T15:13:43.970Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.762 1503.9801 16:16:00.17M 2015-10-09T15:13:44.175Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9785 16:16:00.37M 2015-10-09T15:13:44.375Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.761 1503.9777 16:16:00.57M 2015-10-09T15:13:44.581Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.760 1503.9772 16:16:00.77M 2015-10-09T15:13:44.786Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.761 1503.9775 16:16:00.97M 2015-10-09T15:13:45.005Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.761 1503.9774 16:16:01.19M 2015-10-09T15:13:45.185Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.797 34.767 1503.9857 16:16:01.40M 2015-10-09T15:13:45.390Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.798 34.768 1503.9866 16:16:01.58M 2015-10-09T15:13:45.595Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.799 34.769 1503.9877 16:16:01.78M 2015-10-09T15:13:45.800Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.799 34.769 1503.9882 16:16:02.00M 2015-10-09T15:13:46.000Z|I-OCEAN7-304-XXXX| 27.95 14.103 41.800 34.770 1503.9899 16:16:02.20M 2015-10-09T15:13:46.205Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.801 34.771 1503.9902 16:16:02.40M 2015-10-09T15:13:46.405Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9819 16:16:02.60M 2015-10-09T15:13:46.610Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.764 1503.9814 16:16:02.80M 2015-10-09T15:13:46.815Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.764 1503.9802 16:16:03.02M 2015-10-09T15:13:47.015Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.763 1503.9802 16:16:03.22M 2015-10-09T15:13:47.226Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.762 1503.9800 16:16:03.42M 2015-10-09T15:13:47.425Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.763 1503.9803 16:16:03.61M 2015-10-09T15:13:47.625Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.786 34.757 1503.9723 16:16:03.81M 2015-10-09T15:13:47.831Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.787 34.758 1503.9733 16:16:04.03M 2015-10-09T15:13:48.031Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.759 1503.9747 16:16:04.23M 2015-10-09T15:13:48.236Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.759 1503.9747 16:16:04.43M 2015-10-09T15:13:48.465Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.787 34.758 1503.9744 16:16:04.63M 2015-10-09T15:13:48.636Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.787 34.758 1503.9740 16:16:04.83M 2015-10-09T15:13:48.840Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9730 16:16:05.04M 2015-10-09T15:13:49.045Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9719 16:16:05.25M 2015-10-09T15:13:49.250Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.756 1503.9713 16:16:05.44M 2015-10-09T15:13:49.466Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.758 1503.9741 16:16:05.65M 2015-10-09T15:13:49.656Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.758 1503.9755 16:16:05.86M 2015-10-09T15:13:49.862Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9768 16:16:06.06M 2015-10-09T15:13:50.061Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9784 16:16:06.26M 2015-10-09T15:13:50.266Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9781 16:16:06.46M 2015-10-09T15:13:50.466Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9791 16:16:06.66M 2015-10-09T15:13:50.671Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9808 16:16:06.86M 2015-10-09T15:13:50.871Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9801 16:16:07.08M 2015-10-09T15:13:51.076Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9801 16:16:07.28M 2015-10-09T15:13:51.281Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.762 1503.9800 16:16:07.47M 2015-10-09T15:13:51.486Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9789 16:16:07.68M 2015-10-09T15:13:51.686Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9792 16:16:07.87M 2015-10-09T15:13:51.891Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.762 1503.9796 16:16:08.09M 2015-10-09T15:13:52.106Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9808 16:16:08.29M 2015-10-09T15:13:52.296Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9800 16:16:08.49M 2015-10-09T15:13:52.501Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9795 16:16:08.69M 2015-10-09T15:13:52.701Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9832 16:16:08.89M 2015-10-09T15:13:52.901Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9833 16:16:09.11M 2015-10-09T15:13:53.106Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.767 1503.9836 16:16:09.30M 2015-10-09T15:13:53.311Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.797 34.768 1503.9846 16:16:09.50M 2015-10-09T15:13:53.516Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9849 16:16:09.70M 2015-10-09T15:13:53.716Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.799 34.769 1503.9847 16:16:09.90M 2015-10-09T15:13:53.936Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.770 1503.9857 16:16:10.12M 2015-10-09T15:13:54.126Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9885 16:16:10.34M 2015-10-09T15:13:54.326Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9855 16:16:10.52M 2015-10-09T15:13:54.526Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9858 16:16:10.72M 2015-10-09T15:13:54.731Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9851 16:16:10.92M 2015-10-09T15:13:54.936Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9850 16:16:11.13M 2015-10-09T15:13:55.146Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9845 16:16:11.33M 2015-10-09T15:13:55.341Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9843 16:16:11.53M 2015-10-09T15:13:55.541Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.764 1503.9835 16:16:11.74M 2015-10-09T15:13:55.746Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.763 1503.9816 16:16:11.93M 2015-10-09T15:13:55.951Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.768 1503.9869 16:16:12.15M 2015-10-09T15:13:56.151Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9834 16:16:12.35M 2015-10-09T15:13:56.356Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9825 16:16:12.55M 2015-10-09T15:13:56.561Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.764 1503.9824 16:16:12.75M 2015-10-09T15:13:56.761Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9819 16:16:12.95M 2015-10-09T15:13:56.961Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9818 16:16:13.17M 2015-10-09T15:13:57.171Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9812 16:16:13.36M 2015-10-09T15:13:57.371Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.760 1503.9800 16:16:13.56M 2015-10-09T15:13:57.576Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9797 16:16:13.76M 2015-10-09T15:13:57.776Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.791 34.760 1503.9819 16:16:13.96M 2015-10-09T15:13:57.981Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.760 1503.9830 16:16:14.18M 2015-10-09T15:13:58.181Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9833 16:16:14.38M 2015-10-09T15:13:58.406Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.760 1503.9841 16:16:14.58M 2015-10-09T15:13:58.591Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9833 16:16:14.80M 2015-10-09T15:13:58.825Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.792 34.760 1503.9851 16:16:15.00M 2015-10-09T15:13:59.025Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.792 34.760 1503.9860 16:16:15.19M 2015-10-09T15:13:59.196Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.793 34.760 1503.9866 16:16:15.39M 2015-10-09T15:13:59.401Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9874 16:16:15.59M 2015-10-09T15:13:59.606Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.794 34.762 1503.9884 16:16:15.79M 2015-10-09T15:13:59.806Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.795 34.762 1503.9885 16:16:16.01M 2015-10-09T15:14:00.026Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9890 16:16:16.21M 2015-10-09T15:14:00.211Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9896 16:16:16.41M 2015-10-09T15:14:00.416Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9894 16:16:16.61M 2015-10-09T15:14:00.621Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9893 16:16:16.81M 2015-10-09T15:14:00.821Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.796 34.765 1503.9897 16:16:17.03M 2015-10-09T15:14:01.021Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.764 1503.9872 16:16:17.22M 2015-10-09T15:14:01.229Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.764 1503.9860 16:16:17.42M 2015-10-09T15:14:01.431Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.765 1503.9845 16:16:17.62M 2015-10-09T15:14:01.636Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9847 16:16:17.82M 2015-10-09T15:14:01.836Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9854 16:16:18.04M 2015-10-09T15:14:02.041Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9866 16:16:18.24M 2015-10-09T15:14:02.241Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9875 16:16:18.44M 2015-10-09T15:14:02.446Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9856 16:16:18.64M 2015-10-09T15:14:02.651Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9860 16:16:18.83M 2015-10-09T15:14:02.871Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.763 1503.9854 16:16:19.06M 2015-10-09T15:14:03.056Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.762 1503.9844 16:16:19.27M 2015-10-09T15:14:03.256Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9829 16:16:19.45M 2015-10-09T15:14:03.461Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9829 16:16:19.65M 2015-10-09T15:14:03.661Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9840 16:16:19.85M 2015-10-09T15:14:03.866Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.794 34.762 1503.9856 16:16:20.07M 2015-10-09T15:14:04.071Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.800 34.768 1503.9924 16:16:20.27M 2015-10-09T15:14:04.306Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.800 34.767 1503.9943 16:16:20.47M 2015-10-09T15:14:04.476Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.800 34.767 1503.9943 16:16:20.67M 2015-10-09T15:14:04.681Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.767 1503.9941 16:16:20.87M 2015-10-09T15:14:04.881Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.801 34.768 1503.9945 16:16:21.09M 2015-10-09T15:14:05.081Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.802 34.770 1503.9955 16:16:21.29M 2015-10-09T15:14:05.291Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.802 34.770 1503.9962 16:16:21.48M 2015-10-09T15:14:05.496Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.793 34.761 1503.9867 16:16:21.68M 2015-10-09T15:14:05.696Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9871 16:16:21.88M 2015-10-09T15:14:05.896Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.761 1503.9858 16:16:22.10M 2015-10-09T15:14:06.101Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.761 1503.9852 16:16:22.30M 2015-10-09T15:14:06.306Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9844 16:16:22.50M 2015-10-09T15:14:06.506Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9862 16:16:22.70M 2015-10-09T15:14:06.711Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9863 16:16:22.90M 2015-10-09T15:14:06.916Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.762 1503.9857 16:16:23.12M 2015-10-09T15:14:07.116Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9845 16:16:23.32M 2015-10-09T15:14:07.336Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9836 16:16:23.51M 2015-10-09T15:14:07.521Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.796 34.765 1503.9861 16:16:23.73M 2015-10-09T15:14:07.726Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.765 1503.9867 16:16:23.91M 2015-10-09T15:14:07.931Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9891 16:16:24.13M 2015-10-09T15:14:08.131Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.798 34.766 1503.9880 16:16:24.33M 2015-10-09T15:14:08.336Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.766 1503.9884 16:16:24.53M 2015-10-09T15:14:08.536Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.798 34.767 1503.9873 16:16:24.73M 2015-10-09T15:14:08.741Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.766 1503.9872 16:16:24.93M 2015-10-09T15:14:08.947Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9871 16:16:25.14M 2015-10-09T15:14:09.146Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.798 34.767 1503.9865 16:16:25.35M 2015-10-09T15:14:09.351Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.766 1503.9862 16:16:25.54M 2015-10-09T15:14:09.551Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9865 16:16:25.74M 2015-10-09T15:14:09.756Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.797 34.766 1503.9863 16:16:25.94M 2015-10-09T15:14:09.956Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9862 16:16:26.16M 2015-10-09T15:14:10.161Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9862 16:16:26.36M 2015-10-09T15:14:10.366Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9861 16:16:26.56M 2015-10-09T15:14:10.567Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.796 34.765 1503.9865 16:16:26.76M 2015-10-09T15:14:10.786Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.789 34.758 1503.9784 16:16:26.96M 2015-10-09T15:14:10.976Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.757 1503.9779 16:16:27.17M 2015-10-09T15:14:11.176Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9814 16:16:27.38M 2015-10-09T15:14:11.381Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9829 16:16:27.58M 2015-10-09T15:14:11.582Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.761 1503.9839 16:16:27.77M 2015-10-09T15:14:11.802Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.762 1503.9846 16:16:27.97M 2015-10-09T15:14:11.992Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9849 16:16:28.21M 2015-10-09T15:14:12.192Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.764 1503.9852 16:16:28.39M 2015-10-09T15:14:12.397Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9861 16:16:28.59M 2015-10-09T15:14:12.597Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.766 1503.9872 16:16:28.79M 2015-10-09T15:14:12.802Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9869 16:16:29.00M 2015-10-09T15:14:13.002Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.766 1503.9874 16:16:29.21M 2015-10-09T15:14:13.207Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.766 1503.9882 16:16:29.40M 2015-10-09T15:14:13.412Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.798 34.766 1503.9893 16:16:29.60M 2015-10-09T15:14:13.612Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.799 34.767 1503.9902 16:16:29.80M 2015-10-09T15:14:13.817Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.768 1503.9916 16:16:30.02M 2015-10-09T15:14:14.022Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.768 1503.9922 16:16:30.22M 2015-10-09T15:14:14.222Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9919 16:16:30.42M 2015-10-09T15:14:14.422Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9894 16:16:30.62M 2015-10-09T15:14:14.628Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9893 16:16:30.82M 2015-10-09T15:14:14.832Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.797 34.765 1503.9884 16:16:31.04M 2015-10-09T15:14:15.032Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.795 34.764 1503.9874 16:16:31.24M 2015-10-09T15:14:15.237Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.762 1503.9866 16:16:31.43M 2015-10-09T15:14:15.437Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.792 34.760 1503.9856 16:16:31.63M 2015-10-09T15:14:15.642Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.759 1503.9849 16:16:31.83M 2015-10-09T15:14:15.847Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.791 34.759 1503.9844 16:16:32.05M 2015-10-09T15:14:16.047Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9838 16:16:32.25M 2015-10-09T15:14:16.267Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.761 1503.9843 16:16:32.45M 2015-10-09T15:14:16.457Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.762 1503.9844 16:16:32.66M 2015-10-09T15:14:16.657Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9836 16:16:32.85M 2015-10-09T15:14:16.862Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.766 1503.9879 16:16:33.07M 2015-10-09T15:14:17.062Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.767 1503.9875 16:16:33.26M 2015-10-09T15:14:17.268Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.768 1503.9878 16:16:33.46M 2015-10-09T15:14:17.472Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.768 1503.9882 16:16:33.66M 2015-10-09T15:14:17.672Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.798 34.768 1503.9878 16:16:33.86M 2015-10-09T15:14:17.877Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.798 34.768 1503.9880 16:16:34.08M 2015-10-09T15:14:18.077Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.768 1503.9875 16:16:34.28M 2015-10-09T15:14:18.282Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9874 16:16:34.48M 2015-10-09T15:14:18.487Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9867 16:16:34.68M 2015-10-09T15:14:18.687Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9856 16:16:34.88M 2015-10-09T15:14:18.892Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9851 16:16:35.10M 2015-10-09T15:14:19.092Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.767 1503.9850 16:16:35.29M 2015-10-09T15:14:19.297Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.767 1503.9845 16:16:35.49M 2015-10-09T15:14:19.505Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.766 1503.9836 16:16:35.69M 2015-10-09T15:14:19.710Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.765 1503.9830 16:16:35.89M 2015-10-09T15:14:19.909Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9830 16:16:36.11M 2015-10-09T15:14:20.146Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9834 16:16:36.31M 2015-10-09T15:14:20.312Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.805 34.775 1503.9935 16:16:36.51M 2015-10-09T15:14:20.517Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.807 34.776 1503.9956 16:16:36.71M 2015-10-09T15:14:20.732Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.806 34.775 1503.9945 16:16:36.91M 2015-10-09T15:14:20.922Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.805 34.775 1503.9939 16:16:37.14M 2015-10-09T15:14:21.122Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.804 34.774 1503.9927 16:16:37.32M 2015-10-09T15:14:21.327Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.764 1503.9812 16:16:37.52M 2015-10-09T15:14:21.532Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.763 1503.9796 16:16:37.72M 2015-10-09T15:14:21.732Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.790 34.761 1503.9771 16:16:37.92M 2015-10-09T15:14:21.937Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9786 16:16:38.14M 2015-10-09T15:14:22.142Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.789 34.760 1503.9755 16:16:38.34M 2015-10-09T15:14:22.349Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.788 34.759 1503.9745 16:16:38.54M 2015-10-09T15:14:22.542Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.791 34.762 1503.9767 16:16:38.74M 2015-10-09T15:14:22.752Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.763 1503.9775 16:16:38.93M 2015-10-09T15:14:22.952Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9799 16:16:39.16M 2015-10-09T15:14:23.152Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9806 16:16:39.36M 2015-10-09T15:14:23.357Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.765 1503.9812 16:16:39.55M 2015-10-09T15:14:23.562Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.794 34.765 1503.9817 16:16:39.75M 2015-10-09T15:14:23.762Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9819 16:16:39.95M 2015-10-09T15:14:23.967Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9825 16:16:40.17M 2015-10-09T15:14:24.172Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9833 16:16:40.37M 2015-10-09T15:14:24.372Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.797 34.768 1503.9849 16:16:40.57M 2015-10-09T15:14:24.577Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.797 34.767 1503.9841 16:16:40.76M 2015-10-09T15:14:24.782Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.767 1503.9844 16:16:40.97M 2015-10-09T15:14:24.982Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.797 34.767 1503.9836 16:16:41.18M 2015-10-09T15:14:25.202Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.795 34.765 1503.9818 16:16:41.38M 2015-10-09T15:14:25.426Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.766 1503.9825 16:16:41.60M 2015-10-09T15:14:25.590Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.762 1503.9790 16:16:41.78M 2015-10-09T15:14:25.797Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9843 16:16:42.00M 2015-10-09T15:14:25.997Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.797 34.767 1503.9847 16:16:42.20M 2015-10-09T15:14:26.197Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9861 16:16:42.40M 2015-10-09T15:14:26.402Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9882 16:16:42.59M 2015-10-09T15:14:26.607Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.770 1503.9900 16:16:42.80M 2015-10-09T15:14:26.807Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9886 16:16:43.02M 2015-10-09T15:14:27.012Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9893 16:16:43.21M 2015-10-09T15:14:27.217Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.769 1503.9899 16:16:43.41M 2015-10-09T15:14:27.417Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9846 16:16:43.61M 2015-10-09T15:14:27.626Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9844 16:16:43.81M 2015-10-09T15:14:27.829Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9845 16:16:44.03M 2015-10-09T15:14:28.028Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9863 16:16:44.23M 2015-10-09T15:14:28.232Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9872 16:16:44.43M 2015-10-09T15:14:28.437Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9888 16:16:44.63M 2015-10-09T15:14:28.632Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9857 16:16:44.83M 2015-10-09T15:14:28.837Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9861 16:16:45.04M 2015-10-09T15:14:29.042Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9855 16:16:45.24M 2015-10-09T15:14:29.247Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9852 16:16:45.44M 2015-10-09T15:14:29.447Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.765 1503.9846 16:16:45.64M 2015-10-09T15:14:29.671Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9835 16:16:45.84M 2015-10-09T15:14:29.852Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.763 1503.9822 16:16:46.08M 2015-10-09T15:14:30.057Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9843 16:16:46.26M 2015-10-09T15:14:30.266Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9858 16:16:46.46M 2015-10-09T15:14:30.462Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9854 16:16:46.66M 2015-10-09T15:14:30.706Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.767 1503.9862 16:16:46.85M 2015-10-09T15:14:30.872Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9868 16:16:47.07M 2015-10-09T15:14:31.072Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9858 16:16:47.27M 2015-10-09T15:14:31.277Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9855 16:16:47.47M 2015-10-09T15:14:31.482Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.768 1503.9843 16:16:47.67M 2015-10-09T15:14:31.682Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.767 1503.9833 16:16:47.87M 2015-10-09T15:14:31.887Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9822 16:16:48.09M 2015-10-09T15:14:32.087Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9829 16:16:48.29M 2015-10-09T15:14:32.292Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9844 16:16:48.49M 2015-10-09T15:14:32.492Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9844 16:16:48.69M 2015-10-09T15:14:32.698Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9857 16:16:48.88M 2015-10-09T15:14:32.898Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9862 16:16:49.10M 2015-10-09T15:14:33.103Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9857 16:16:49.30M 2015-10-09T15:14:33.307Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9851 16:16:49.50M 2015-10-09T15:14:33.511Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.767 1503.9862 16:16:49.70M 2015-10-09T15:14:33.712Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9856 16:16:49.90M 2015-10-09T15:14:33.912Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.767 1503.9863 16:16:50.12M 2015-10-09T15:14:34.133Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.767 1503.9866 16:16:50.32M 2015-10-09T15:14:34.322Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9874 16:16:50.53M 2015-10-09T15:14:34.527Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.768 1503.9880 16:16:50.72M 2015-10-09T15:14:34.727Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.764 1503.9845 16:16:50.92M 2015-10-09T15:14:34.932Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9839 16:16:51.13M 2015-10-09T15:14:35.132Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9822 16:16:51.33M 2015-10-09T15:14:35.338Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9817 16:16:51.53M 2015-10-09T15:14:35.537Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9803 16:16:51.73M 2015-10-09T15:14:35.743Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9805 16:16:51.93M 2015-10-09T15:14:35.942Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9805 16:16:52.15M 2015-10-09T15:14:36.150Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9812 16:16:52.35M 2015-10-09T15:14:36.353Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9810 16:16:52.55M 2015-10-09T15:14:36.558Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9807 16:16:52.75M 2015-10-09T15:14:36.758Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.763 1503.9812 16:16:52.95M 2015-10-09T15:14:36.963Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.793 34.763 1503.9813 16:16:53.16M 2015-10-09T15:14:37.168Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.764 1503.9818 16:16:53.36M 2015-10-09T15:14:37.368Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9850 16:16:53.56M 2015-10-09T15:14:37.573Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9863 16:16:53.76M 2015-10-09T15:14:37.773Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9874 16:16:53.96M 2015-10-09T15:14:37.978Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.790 34.761 1503.9764 16:16:54.18M 2015-10-09T15:14:38.183Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9760 16:16:54.38M 2015-10-09T15:14:38.383Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.759 1503.9733 16:16:54.58M 2015-10-09T15:14:38.603Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9773 16:16:54.78M 2015-10-09T15:14:38.790Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9786 16:16:55.01M 2015-10-09T15:14:38.993Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.764 1503.9767 16:16:55.19M 2015-10-09T15:14:39.193Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9762 16:16:55.39M 2015-10-09T15:14:39.393Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9747 16:16:55.59M 2015-10-09T15:14:39.598Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.761 1503.9734 16:16:55.79M 2015-10-09T15:14:39.803Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9725 16:16:56.01M 2015-10-09T15:14:40.003Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.787 34.759 1503.9712 16:16:56.21M 2015-10-09T15:14:40.213Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.787 34.759 1503.9707 16:16:56.41M 2015-10-09T15:14:40.413Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.788 34.760 1503.9711 16:16:56.61M 2015-10-09T15:14:40.625Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.761 1503.9729 16:16:56.81M 2015-10-09T15:14:40.818Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9752 16:16:57.02M 2015-10-09T15:14:41.023Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.792 34.763 1503.9768 16:16:57.22M 2015-10-09T15:14:41.223Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.767 1503.9808 16:16:57.42M 2015-10-09T15:14:41.430Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.797 34.768 1503.9829 16:16:57.62M 2015-10-09T15:14:41.633Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9784 16:16:57.82M 2015-10-09T15:14:41.833Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.792 34.763 1503.9773 16:16:58.04M 2015-10-09T15:14:42.038Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.792 34.763 1503.9778 16:16:58.24M 2015-10-09T15:14:42.238Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9838 16:16:58.44M 2015-10-09T15:14:42.466Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9846 16:16:58.64M 2015-10-09T15:14:42.665Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9851 16:16:58.83M 2015-10-09T15:14:42.853Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.799 34.769 1503.9863 16:16:59.06M 2015-10-09T15:14:43.069Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9825 16:16:59.25M 2015-10-09T15:14:43.253Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.795 34.765 1503.9824 16:16:59.47M 2015-10-09T15:14:43.458Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9819 16:16:59.65M 2015-10-09T15:14:43.666Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9813 16:16:59.85M 2015-10-09T15:14:43.863Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.764 1503.9803 16:17:00.07M 2015-10-09T15:14:44.074Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9829 16:17:00.27M 2015-10-09T15:14:44.268Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9829 16:17:00.47M 2015-10-09T15:14:44.473Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9830 16:17:00.66M 2015-10-09T15:14:44.706Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9824 16:17:00.86M 2015-10-09T15:14:44.878Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9840 16:17:01.08M 2015-10-09T15:14:45.083Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9844 16:17:01.28M 2015-10-09T15:14:45.283Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.765 1503.9843 16:17:01.48M 2015-10-09T15:14:45.488Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9846 16:17:01.68M 2015-10-09T15:14:45.693Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.803 34.772 1503.9924 16:17:01.88M 2015-10-09T15:14:45.898Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.804 34.774 1503.9943 16:17:02.10M 2015-10-09T15:14:46.098Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9825 16:17:02.30M 2015-10-09T15:14:46.303Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.792 34.762 1503.9813 16:17:02.50M 2015-10-09T15:14:46.503Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.792 34.762 1503.9816 16:17:02.70M 2015-10-09T15:14:46.710Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9834 16:17:02.89M 2015-10-09T15:14:46.913Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.790 34.760 1503.9802 16:17:03.11M 2015-10-09T15:14:47.108Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.789 34.759 1503.9789 16:17:03.31M 2015-10-09T15:14:47.318Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.788 34.758 1503.9778 16:17:03.51M 2015-10-09T15:14:47.533Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.788 34.758 1503.9773 16:17:03.71M 2015-10-09T15:14:47.723Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.788 34.759 1503.9767 16:17:03.92M 2015-10-09T15:14:47.923Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.788 34.759 1503.9761 16:17:04.13M 2015-10-09T15:14:48.128Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.788 34.759 1503.9761 16:17:04.33M 2015-10-09T15:14:48.333Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.788 34.759 1503.9767 16:17:04.53M 2015-10-09T15:14:48.533Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.788 34.759 1503.9767 16:17:04.72M 2015-10-09T15:14:48.746Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.793 34.763 1503.9814 16:17:04.93M 2015-10-09T15:14:48.938Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.790 34.761 1503.9795 16:17:05.14M 2015-10-09T15:14:49.143Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.789 34.759 1503.9774 16:17:05.34M 2015-10-09T15:14:49.350Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.758 1503.9757 16:17:05.54M 2015-10-09T15:14:49.548Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.787 34.757 1503.9745 16:17:05.74M 2015-10-09T15:14:49.748Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.757 1503.9734 16:17:05.94M 2015-10-09T15:14:49.953Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.786 34.757 1503.9740 16:17:06.16M 2015-10-09T15:14:50.185Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.787 34.758 1503.9756 16:17:06.36M 2015-10-09T15:14:50.363Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9762 16:17:06.56M 2015-10-09T15:14:50.563Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9777 16:17:06.76M 2015-10-09T15:14:50.763Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9799 16:17:06.95M 2015-10-09T15:14:50.968Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9810 16:17:07.17M 2015-10-09T15:14:51.173Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9812 16:17:07.37M 2015-10-09T15:14:51.373Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.762 1503.9812 16:17:07.57M 2015-10-09T15:14:51.573Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.761 1503.9800 16:17:07.77M 2015-10-09T15:14:51.783Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9857 16:17:07.97M 2015-10-09T15:14:52.003Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9856 16:17:08.19M 2015-10-09T15:14:52.189Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9856 16:17:08.41M 2015-10-09T15:14:52.426Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9894 16:17:08.59M 2015-10-09T15:14:52.593Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.801 34.770 1503.9901 16:17:08.79M 2015-10-09T15:14:52.798Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.798 34.767 1503.9869 16:17:09.00M 2015-10-09T15:14:52.998Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.796 34.766 1503.9847 16:17:09.20M 2015-10-09T15:14:53.203Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.796 34.765 1503.9852 16:17:09.40M 2015-10-09T15:14:53.408Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9863 16:17:09.60M 2015-10-09T15:14:53.613Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9877 16:17:09.80M 2015-10-09T15:14:53.813Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.798 34.766 1503.9884 16:17:10.02M 2015-10-09T15:14:54.018Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.799 34.767 1503.9899 16:17:10.22M 2015-10-09T15:14:54.226Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9896 16:17:10.42M 2015-10-09T15:14:54.423Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.800 34.767 1503.9926 16:17:10.62M 2015-10-09T15:14:54.623Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.800 34.768 1503.9926 16:17:10.82M 2015-10-09T15:14:54.828Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.801 34.769 1503.9948 16:17:11.04M 2015-10-09T15:14:55.033Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.800 34.767 1503.9938 16:17:11.23M 2015-10-09T15:14:55.233Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9968 16:17:11.43M 2015-10-09T15:14:55.438Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.770 1503.9982 16:17:11.63M 2015-10-09T15:14:55.643Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.804 34.770 1503.9989 16:17:11.83M 2015-10-09T15:14:55.843Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.766 1503.9950 16:17:12.05M 2015-10-09T15:14:56.049Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.798 34.765 1503.9938 16:17:12.25M 2015-10-09T15:14:56.248Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.797 34.764 1503.9926 16:17:12.45M 2015-10-09T15:14:56.468Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.796 34.763 1503.9913 16:17:12.64M 2015-10-09T15:14:56.653Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.795 34.762 1503.9894 16:17:12.86M 2015-10-09T15:14:56.858Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.794 34.761 1503.9873 16:17:13.06M 2015-10-09T15:14:57.058Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.761 1503.9868 16:17:13.26M 2015-10-09T15:14:57.263Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.760 1503.9854 16:17:13.46M 2015-10-09T15:14:57.463Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9867 16:17:13.66M 2015-10-09T15:14:57.669Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9868 16:17:13.86M 2015-10-09T15:14:57.874Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9862 16:17:14.08M 2015-10-09T15:14:58.074Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9860 16:17:14.28M 2015-10-09T15:14:58.306Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.760 1503.9845 16:17:14.47M 2015-10-09T15:14:58.479Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.792 34.760 1503.9849 16:17:14.68M 2015-10-09T15:14:58.684Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.761 1503.9851 16:17:14.87M 2015-10-09T15:14:58.888Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.791 34.760 1503.9836 16:17:15.09M 2015-10-09T15:14:59.088Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.764 1503.9891 16:17:15.29M 2015-10-09T15:14:59.294Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.765 1503.9901 16:17:15.49M 2015-10-09T15:14:59.499Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.797 34.766 1503.9912 16:17:15.69M 2015-10-09T15:14:59.699Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9907 16:17:15.89M 2015-10-09T15:14:59.904Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.797 34.766 1503.9907 16:17:16.11M 2015-10-09T15:15:00.111Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9906 16:17:16.31M 2015-10-09T15:15:00.309Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.798 34.767 1503.9906 16:17:16.51M 2015-10-09T15:15:00.514Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9901 16:17:16.70M 2015-10-09T15:15:00.714Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.760 1503.9802 16:17:16.90M 2015-10-09T15:15:00.934Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9847 16:17:17.12M 2015-10-09T15:15:01.124Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.765 1503.9865 16:17:17.34M 2015-10-09T15:15:01.324Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9860 16:17:17.52M 2015-10-09T15:15:01.524Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9849 16:17:17.72M 2015-10-09T15:15:01.729Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9845 16:17:17.92M 2015-10-09T15:15:01.934Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.763 1503.9833 16:17:18.14M 2015-10-09T15:15:02.139Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9825 16:17:18.34M 2015-10-09T15:15:02.339Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9810 16:17:18.54M 2015-10-09T15:15:02.544Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9797 16:17:18.73M 2015-10-09T15:15:02.749Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.761 1503.9791 16:17:18.94M 2015-10-09T15:15:02.949Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.760 1503.9777 16:17:19.15M 2015-10-09T15:15:03.149Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9781 16:17:19.35M 2015-10-09T15:15:03.354Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9781 16:17:19.55M 2015-10-09T15:15:03.559Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9779 16:17:19.75M 2015-10-09T15:15:03.759Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9835 16:17:19.95M 2015-10-09T15:15:03.964Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9845 16:17:20.17M 2015-10-09T15:15:04.164Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.766 1503.9850 16:17:20.37M 2015-10-09T15:15:04.369Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9855 16:17:20.56M 2015-10-09T15:15:04.574Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9866 16:17:20.76M 2015-10-09T15:15:04.779Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9871 16:17:20.96M 2015-10-09T15:15:04.979Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.800 34.770 1503.9873 16:17:21.18M 2015-10-09T15:15:05.186Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9884 16:17:21.38M 2015-10-09T15:15:05.404Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9890 16:17:21.58M 2015-10-09T15:15:05.589Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9912 16:17:21.80M 2015-10-09T15:15:05.790Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9923 16:17:22.00M 2015-10-09T15:15:05.994Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.803 34.772 1503.9933 16:17:22.20M 2015-10-09T15:15:06.199Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.770 1503.9921 16:17:22.40M 2015-10-09T15:15:06.399Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9924 16:17:22.60M 2015-10-09T15:15:06.604Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.770 1503.9928 16:17:22.79M 2015-10-09T15:15:06.804Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9938 16:17:23.01M 2015-10-09T15:15:07.009Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9938 16:17:23.21M 2015-10-09T15:15:07.214Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.802 34.770 1503.9933 16:17:23.41M 2015-10-09T15:15:07.414Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.801 34.770 1503.9922 16:17:23.61M 2015-10-09T15:15:07.619Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.801 34.767 1503.9972 16:17:23.81M 2015-10-09T15:15:07.819Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.796 34.763 1503.9905 16:17:24.03M 2015-10-09T15:15:08.024Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.795 34.762 1503.9882 16:17:24.23M 2015-10-09T15:15:08.229Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.759 1503.9825 16:17:24.43M 2015-10-09T15:15:08.430Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9832 16:17:24.63M 2015-10-09T15:15:08.634Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9836 16:17:24.82M 2015-10-09T15:15:08.834Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9840 16:17:25.04M 2015-10-09T15:15:09.039Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9839 16:17:25.24M 2015-10-09T15:15:09.239Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.764 1503.9835 16:17:25.44M 2015-10-09T15:15:09.444Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9845 16:17:25.64M 2015-10-09T15:15:09.649Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9795 16:17:25.84M 2015-10-09T15:15:09.869Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9774 16:17:26.06M 2015-10-09T15:15:10.054Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.784 34.754 1503.9727 16:17:26.27M 2015-10-09T15:15:10.259Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.785 34.755 1503.9738 16:17:26.45M 2015-10-09T15:15:10.464Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.786 34.756 1503.9761 16:17:26.66M 2015-10-09T15:15:10.664Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.757 1503.9771 16:17:26.86M 2015-10-09T15:15:10.865Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.787 34.757 1503.9777 16:17:27.07M 2015-10-09T15:15:11.072Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9775 16:17:27.27M 2015-10-09T15:15:11.274Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9774 16:17:27.47M 2015-10-09T15:15:11.474Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9828 16:17:27.67M 2015-10-09T15:15:11.679Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.762 1503.9834 16:17:27.87M 2015-10-09T15:15:11.879Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.793 34.762 1503.9830 16:17:28.09M 2015-10-09T15:15:12.084Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9823 16:17:28.29M 2015-10-09T15:15:12.289Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.760 1503.9822 16:17:28.49M 2015-10-09T15:15:12.494Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.760 1503.9841 16:17:28.69M 2015-10-09T15:15:12.694Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9836 16:17:28.88M 2015-10-09T15:15:12.899Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.794 34.763 1503.9851 16:17:29.10M 2015-10-09T15:15:13.099Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.793 34.763 1503.9846 16:17:29.30M 2015-10-09T15:15:13.304Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9861 16:17:29.50M 2015-10-09T15:15:13.504Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.765 1503.9854 16:17:29.70M 2015-10-09T15:15:13.710Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9861 16:17:29.90M 2015-10-09T15:15:13.909Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9852 16:17:30.12M 2015-10-09T15:15:14.114Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9835 16:17:30.32M 2015-10-09T15:15:14.334Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9836 16:17:30.52M 2015-10-09T15:15:14.519Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9836 16:17:30.73M 2015-10-09T15:15:14.719Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9850 16:17:30.91M 2015-10-09T15:15:14.924Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9845 16:17:31.13M 2015-10-09T15:15:15.146Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9845 16:17:31.33M 2015-10-09T15:15:15.329Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.765 1503.9840 16:17:31.53M 2015-10-09T15:15:15.534Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.765 1503.9840 16:17:31.73M 2015-10-09T15:15:15.739Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.764 1503.9834 16:17:31.93M 2015-10-09T15:15:15.946Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9827 16:17:32.15M 2015-10-09T15:15:16.144Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.763 1503.9816 16:17:32.35M 2015-10-09T15:15:16.350Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.768 1503.9873 16:17:32.55M 2015-10-09T15:15:16.554Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9879 16:17:32.75M 2015-10-09T15:15:16.754Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9871 16:17:32.94M 2015-10-09T15:15:16.959Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.768 1503.9878 16:17:33.16M 2015-10-09T15:15:17.159Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.768 1503.9880 16:17:33.36M 2015-10-09T15:15:17.385Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9880 16:17:33.56M 2015-10-09T15:15:17.569Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9783 16:17:33.76M 2015-10-09T15:15:17.774Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9790 16:17:33.96M 2015-10-09T15:15:17.974Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.761 1503.9795 16:17:34.18M 2015-10-09T15:15:18.174Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.761 1503.9789 16:17:34.38M 2015-10-09T15:15:18.379Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.790 34.760 1503.9778 16:17:34.58M 2015-10-09T15:15:18.584Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.789 34.759 1503.9763 16:17:34.77M 2015-10-09T15:15:18.799Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.759 1503.9752 16:17:34.97M 2015-10-09T15:15:18.984Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.758 1503.9744 16:17:35.21M 2015-10-09T15:15:19.189Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.788 34.758 1503.9741 16:17:35.39M 2015-10-09T15:15:19.394Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.788 34.758 1503.9742 16:17:35.59M 2015-10-09T15:15:19.594Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.789 34.759 1503.9758 16:17:35.79M 2015-10-09T15:15:19.799Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.790 34.760 1503.9772 16:17:36.01M 2015-10-09T15:15:19.999Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.790 34.760 1503.9775 16:17:36.21M 2015-10-09T15:15:20.204Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9783 16:17:36.40M 2015-10-09T15:15:20.409Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9789 16:17:36.60M 2015-10-09T15:15:20.614Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9749 16:17:36.80M 2015-10-09T15:15:20.814Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.786 34.756 1503.9745 16:17:37.02M 2015-10-09T15:15:21.019Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.786 34.756 1503.9747 16:17:37.22M 2015-10-09T15:15:21.220Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9851 16:17:37.42M 2015-10-09T15:15:21.424Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.765 1503.9851 16:17:37.62M 2015-10-09T15:15:21.624Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9850 16:17:37.82M 2015-10-09T15:15:21.830Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9847 16:17:38.04M 2015-10-09T15:15:22.034Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9840 16:17:38.23M 2015-10-09T15:15:22.234Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9835 16:17:38.44M 2015-10-09T15:15:22.440Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.786 34.756 1503.9767 16:17:38.63M 2015-10-09T15:15:22.640Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.757 1503.9789 16:17:38.83M 2015-10-09T15:15:22.845Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.789 34.759 1503.9796 16:17:39.05M 2015-10-09T15:15:23.050Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.760 1503.9805 16:17:39.25M 2015-10-09T15:15:23.265Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.760 1503.9796 16:17:39.45M 2015-10-09T15:15:23.455Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9795 16:17:39.66M 2015-10-09T15:15:23.665Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.783 34.754 1503.9718 16:17:39.85M 2015-10-09T15:15:23.860Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.782 34.753 1503.9705 16:17:40.07M 2015-10-09T15:15:24.060Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.782 34.753 1503.9696 16:17:40.27M 2015-10-09T15:15:24.265Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.781 34.752 1503.9690 16:17:40.46M 2015-10-09T15:15:24.470Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.780 34.751 1503.9667 16:17:40.66M 2015-10-09T15:15:24.670Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.779 34.750 1503.9655 16:17:40.86M 2015-10-09T15:15:24.875Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.778 34.749 1503.9647 16:17:41.08M 2015-10-09T15:15:25.075Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.783 34.754 1503.9701 16:17:41.28M 2015-10-09T15:15:25.306Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.783 34.754 1503.9708 16:17:41.48M 2015-10-09T15:15:25.485Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.755 1503.9724 16:17:41.68M 2015-10-09T15:15:25.690Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9738 16:17:41.88M 2015-10-09T15:15:25.890Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.788 34.758 1503.9757 16:17:42.10M 2015-10-09T15:15:26.095Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.760 1503.9771 16:17:42.30M 2015-10-09T15:15:26.295Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.787 34.757 1503.9755 16:17:42.50M 2015-10-09T15:15:26.500Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.786 34.757 1503.9745 16:17:42.69M 2015-10-09T15:15:26.700Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.755 1503.9734 16:17:42.89M 2015-10-09T15:15:26.905Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.786 34.756 1503.9746 16:17:43.11M 2015-10-09T15:15:27.111Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.785 34.755 1503.9747 16:17:43.31M 2015-10-09T15:15:27.310Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.786 34.756 1503.9738 16:17:43.51M 2015-10-09T15:15:27.515Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.791 34.761 1503.9799 16:17:43.71M 2015-10-09T15:15:27.735Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.791 34.761 1503.9805 16:17:43.91M 2015-10-09T15:15:27.920Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.761 1503.9811 16:17:44.14M 2015-10-09T15:15:28.125Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9818 16:17:44.32M 2015-10-09T15:15:28.325Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9819 16:17:44.52M 2015-10-09T15:15:28.530Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9833 16:17:44.72M 2015-10-09T15:15:28.735Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.761 1503.9803 16:17:44.92M 2015-10-09T15:15:28.935Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.761 1503.9807 16:17:45.14M 2015-10-09T15:15:29.135Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9810 16:17:45.34M 2015-10-09T15:15:29.340Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9766 16:17:45.54M 2015-10-09T15:15:29.545Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9764 16:17:45.74M 2015-10-09T15:15:29.750Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9761 16:17:45.93M 2015-10-09T15:15:29.950Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.760 1503.9751 16:17:46.16M 2015-10-09T15:15:30.150Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.788 34.760 1503.9739 16:17:46.35M 2015-10-09T15:15:30.355Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.760 1503.9728 16:17:46.55M 2015-10-09T15:15:30.560Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.789 34.761 1503.9708 16:17:46.75M 2015-10-09T15:15:30.765Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.762 1503.9700 16:17:46.95M 2015-10-09T15:15:30.965Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.762 1503.9702 16:17:47.17M 2015-10-09T15:15:31.170Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.790 34.762 1503.9705 16:17:47.37M 2015-10-09T15:15:31.370Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.790 34.762 1503.9716 16:17:47.57M 2015-10-09T15:15:31.575Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.790 34.762 1503.9724 16:17:47.77M 2015-10-09T15:15:31.780Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.789 34.762 1503.9727 16:17:47.97M 2015-10-09T15:15:31.980Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9709 16:17:48.19M 2015-10-09T15:15:32.200Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9768 16:17:48.38M 2015-10-09T15:15:32.385Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.794 34.765 1503.9777 16:17:48.60M 2015-10-09T15:15:32.590Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.794 34.766 1503.9774 16:17:48.78M 2015-10-09T15:15:32.795Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.793 34.765 1503.9764 16:17:49.00M 2015-10-09T15:15:33.000Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.764 1503.9762 16:17:49.20M 2015-10-09T15:15:33.200Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9797 16:17:49.40M 2015-10-09T15:15:33.405Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.794 34.766 1503.9796 16:17:49.60M 2015-10-09T15:15:33.605Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9797 16:17:49.80M 2015-10-09T15:15:33.810Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.767 1503.9833 16:17:50.02M 2015-10-09T15:15:34.025Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.797 34.767 1503.9845 16:17:50.22M 2015-10-09T15:15:34.215Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9847 16:17:50.41M 2015-10-09T15:15:34.415Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9858 16:17:50.62M 2015-10-09T15:15:34.620Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9857 16:17:50.81M 2015-10-09T15:15:34.820Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9861 16:17:51.03M 2015-10-09T15:15:35.026Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.767 1503.9854 16:17:51.23M 2015-10-09T15:15:35.230Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9844 16:17:51.43M 2015-10-09T15:15:35.435Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9874 16:17:51.63M 2015-10-09T15:15:35.655Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.769 1503.9888 16:17:51.83M 2015-10-09T15:15:35.840Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.770 1503.9890 16:17:52.05M 2015-10-09T15:15:36.040Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.770 1503.9890 16:17:52.25M 2015-10-09T15:15:36.245Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.801 34.770 1503.9894 16:17:52.44M 2015-10-09T15:15:36.450Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.771 1503.9890 16:17:52.64M 2015-10-09T15:15:36.670Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.802 34.772 1503.9904 16:17:52.84M 2015-10-09T15:15:36.855Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.803 34.773 1503.9921 16:17:53.08M 2015-10-09T15:15:37.055Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.803 34.772 1503.9912 16:17:53.26M 2015-10-09T15:15:37.260Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.802 34.771 1503.9904 16:17:53.46M 2015-10-09T15:15:37.465Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.768 1503.9940 16:17:53.66M 2015-10-09T15:15:37.670Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.767 1503.9932 16:17:53.86M 2015-10-09T15:15:37.870Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.794 34.762 1503.9880 16:17:54.08M 2015-10-09T15:15:38.073Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.793 34.761 1503.9875 16:17:54.28M 2015-10-09T15:15:38.275Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.761 1503.9875 16:17:54.47M 2015-10-09T15:15:38.480Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.795 34.763 1503.9890 16:17:54.67M 2015-10-09T15:15:38.680Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.796 34.763 1503.9899 16:17:54.87M 2015-10-09T15:15:38.906Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.796 34.764 1503.9910 16:17:55.09M 2015-10-09T15:15:39.090Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9894 16:17:55.29M 2015-10-09T15:15:39.290Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.764 1503.9886 16:17:55.49M 2015-10-09T15:15:39.495Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.764 1503.9877 16:17:55.69M 2015-10-09T15:15:39.695Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.799 34.768 1503.9910 16:17:55.89M 2015-10-09T15:15:39.900Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.770 1503.9906 16:17:56.11M 2015-10-09T15:15:40.105Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.801 34.770 1503.9899 16:17:56.31M 2015-10-09T15:15:40.305Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9829 16:17:56.51M 2015-10-09T15:15:40.510Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.765 1503.9805 16:17:56.70M 2015-10-09T15:15:40.710Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.764 1503.9781 16:17:56.90M 2015-10-09T15:15:40.946Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9797 16:17:57.12M 2015-10-09T15:15:41.135Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9797 16:17:57.32M 2015-10-09T15:15:41.320Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.762 1503.9795 16:17:57.54M 2015-10-09T15:15:41.525Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.761 1503.9774 16:17:57.72M 2015-10-09T15:15:41.725Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9762 16:17:57.92M 2015-10-09T15:15:41.930Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9773 16:17:58.14M 2015-10-09T15:15:42.130Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.761 1503.9753 16:17:58.33M 2015-10-09T15:15:42.335Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.760 1503.9751 16:17:58.53M 2015-10-09T15:15:42.541Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.763 1503.9779 16:17:58.73M 2015-10-09T15:15:42.741Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9792 16:17:58.93M 2015-10-09T15:15:42.946Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9794 16:17:59.15M 2015-10-09T15:15:43.145Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9799 16:17:59.35M 2015-10-09T15:15:43.351Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9797 16:17:59.55M 2015-10-09T15:15:43.556Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9806 16:17:59.75M 2015-10-09T15:15:43.756Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9822 16:17:59.95M 2015-10-09T15:15:43.960Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9818 16:18:00.17M 2015-10-09T15:15:44.165Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.765 1503.9808 16:18:00.36M 2015-10-09T15:15:44.366Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.764 1503.9795 16:18:00.56M 2015-10-09T15:15:44.570Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9785 16:18:00.76M 2015-10-09T15:15:44.770Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9813 16:18:00.96M 2015-10-09T15:15:44.975Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.766 1503.9827 16:18:01.18M 2015-10-09T15:15:45.180Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9828 16:18:01.38M 2015-10-09T15:15:45.380Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9836 16:18:01.58M 2015-10-09T15:15:45.601Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9843 16:18:01.78M 2015-10-09T15:15:45.791Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9852 16:18:02.01M 2015-10-09T15:15:45.991Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.799 34.769 1503.9869 16:18:02.20M 2015-10-09T15:15:46.191Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9852 16:18:02.39M 2015-10-09T15:15:46.396Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9850 16:18:02.59M 2015-10-09T15:15:46.601Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9841 16:18:02.79M 2015-10-09T15:15:46.801Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.797 34.767 1503.9852 16:18:03.01M 2015-10-09T15:15:47.006Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.758 1503.9753 16:18:03.21M 2015-10-09T15:15:47.206Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.787 34.757 1503.9745 16:18:03.41M 2015-10-09T15:15:47.411Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.787 34.757 1503.9747 16:18:03.61M 2015-10-09T15:15:47.616Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.757 1503.9742 16:18:03.81M 2015-10-09T15:15:47.821Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9861 16:18:04.03M 2015-10-09T15:15:48.021Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.769 1503.9882 16:18:04.23M 2015-10-09T15:15:48.221Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.769 1503.9872 16:18:04.43M 2015-10-09T15:15:48.426Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9872 16:18:04.62M 2015-10-09T15:15:48.631Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.768 1503.9865 16:18:04.82M 2015-10-09T15:15:48.831Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.767 1503.9863 16:18:05.04M 2015-10-09T15:15:49.036Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9862 16:18:05.24M 2015-10-09T15:15:49.236Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.766 1503.9851 16:18:05.44M 2015-10-09T15:15:49.441Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.766 1503.9847 16:18:05.64M 2015-10-09T15:15:49.646Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.797 34.767 1503.9863 16:18:05.84M 2015-10-09T15:15:49.846Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.768 1503.9878 16:18:06.06M 2015-10-09T15:15:50.066Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.768 1503.9882 16:18:06.25M 2015-10-09T15:15:50.256Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.769 1503.9877 16:18:06.47M 2015-10-09T15:15:50.456Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.769 1503.9871 16:18:06.65M 2015-10-09T15:15:50.661Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.769 1503.9873 16:18:06.85M 2015-10-09T15:15:50.861Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.770 1503.9866 16:18:07.07M 2015-10-09T15:15:51.066Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.770 1503.9863 16:18:07.27M 2015-10-09T15:15:51.266Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.800 34.770 1503.9856 16:18:07.47M 2015-10-09T15:15:51.506Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.800 34.771 1503.9849 16:18:07.67M 2015-10-09T15:15:51.676Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.771 1503.9856 16:18:07.87M 2015-10-09T15:15:51.876Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.801 34.772 1503.9868 16:18:08.08M 2015-10-09T15:15:52.081Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.798 34.769 1503.9834 16:18:08.28M 2015-10-09T15:15:52.281Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.769 1503.9833 16:18:08.48M 2015-10-09T15:15:52.486Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.769 1503.9839 16:18:08.68M 2015-10-09T15:15:52.691Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.798 34.769 1503.9840 16:18:08.88M 2015-10-09T15:15:52.891Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9840 16:18:09.10M 2015-10-09T15:15:53.096Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9841 16:18:09.30M 2015-10-09T15:15:53.301Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9847 16:18:09.50M 2015-10-09T15:15:53.506Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9845 16:18:09.70M 2015-10-09T15:15:53.706Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.799 34.770 1503.9849 16:18:09.90M 2015-10-09T15:15:53.946Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9839 16:18:10.12M 2015-10-09T15:15:54.112Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.798 34.768 1503.9851 16:18:10.32M 2015-10-09T15:15:54.346Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.769 1503.9857 16:18:10.51M 2015-10-09T15:15:54.536Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9863 16:18:10.71M 2015-10-09T15:15:54.721Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9836 16:18:10.93M 2015-10-09T15:15:54.921Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9840 16:18:11.13M 2015-10-09T15:15:55.126Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9839 16:18:11.33M 2015-10-09T15:15:55.331Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9840 16:18:11.53M 2015-10-09T15:15:55.546Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9836 16:18:11.73M 2015-10-09T15:15:55.736Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9838 16:18:11.93M 2015-10-09T15:15:55.936Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9847 16:18:12.15M 2015-10-09T15:15:56.141Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9846 16:18:12.34M 2015-10-09T15:15:56.346Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9847 16:18:12.54M 2015-10-09T15:15:56.546Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9849 16:18:12.74M 2015-10-09T15:15:56.751Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9855 16:18:12.94M 2015-10-09T15:15:56.951Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9857 16:18:13.16M 2015-10-09T15:15:57.156Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9857 16:18:13.36M 2015-10-09T15:15:57.361Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.796 34.765 1503.9850 16:18:13.56M 2015-10-09T15:15:57.561Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9847 16:18:13.76M 2015-10-09T15:15:57.766Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9845 16:18:13.96M 2015-10-09T15:15:57.966Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9846 16:18:14.17M 2015-10-09T15:15:58.171Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9851 16:18:14.37M 2015-10-09T15:15:58.376Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9858 16:18:14.57M 2015-10-09T15:15:58.581Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.759 1503.9799 16:18:14.77M 2015-10-09T15:15:58.781Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.789 34.759 1503.9785 16:18:14.97M 2015-10-09T15:15:59.001Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.789 34.759 1503.9780 16:18:15.19M 2015-10-09T15:15:59.186Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9822 16:18:15.41M 2015-10-09T15:15:59.391Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9810 16:18:15.59M 2015-10-09T15:15:59.596Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.760 1503.9808 16:18:15.79M 2015-10-09T15:15:59.796Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.759 1503.9808 16:18:16.01M 2015-10-09T15:15:59.996Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.792 34.761 1503.9825 16:18:16.20M 2015-10-09T15:16:00.201Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9833 16:18:16.40M 2015-10-09T15:16:00.406Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.763 1503.9838 16:18:16.60M 2015-10-09T15:16:00.606Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.795 34.765 1503.9849 16:18:16.80M 2015-10-09T15:16:00.811Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.796 34.766 1503.9856 16:18:17.02M 2015-10-09T15:16:01.011Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.797 34.767 1503.9867 16:18:17.22M 2015-10-09T15:16:01.226Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.798 34.768 1503.9872 16:18:17.42M 2015-10-09T15:16:01.421Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.799 34.769 1503.9890 16:18:17.62M 2015-10-09T15:16:01.626Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.800 34.769 1503.9901 16:18:17.82M 2015-10-09T15:16:01.826Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.800 34.770 1503.9883 16:18:18.04M 2015-10-09T15:16:02.031Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.800 34.770 1503.9877 16:18:18.23M 2015-10-09T15:16:02.231Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.799 34.769 1503.9871 16:18:18.43M 2015-10-09T15:16:02.436Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.801 34.771 1503.9895 16:18:18.63M 2015-10-09T15:16:02.641Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.801 34.771 1503.9901 16:18:18.83M 2015-10-09T15:16:02.841Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.801 34.771 1503.9906 16:18:19.05M 2015-10-09T15:16:03.046Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.797 34.767 1503.9856 16:18:19.25M 2015-10-09T15:16:03.246Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.797 34.767 1503.9851 16:18:19.45M 2015-10-09T15:16:03.466Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.766 1503.9849 16:18:19.65M 2015-10-09T15:16:03.656Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.795 34.766 1503.9834 16:18:19.86M 2015-10-09T15:16:03.856Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.765 1503.9843 16:18:20.07M 2015-10-09T15:16:04.061Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9838 16:18:20.26M 2015-10-09T15:16:04.261Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9825 16:18:20.46M 2015-10-09T15:16:04.466Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9836 16:18:20.66M 2015-10-09T15:16:04.671Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.758 1503.9791 16:18:20.86M 2015-10-09T15:16:04.871Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9816 16:18:21.08M 2015-10-09T15:16:05.072Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.791 34.760 1503.9818 16:18:21.28M 2015-10-09T15:16:05.276Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9836 16:18:21.48M 2015-10-09T15:16:05.481Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.794 34.762 1503.9841 16:18:21.68M 2015-10-09T15:16:05.686Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.764 1503.9856 16:18:21.87M 2015-10-09T15:16:05.886Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9836 16:18:22.10M 2015-10-09T15:16:06.091Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.793 34.762 1503.9845 16:18:22.30M 2015-10-09T15:16:06.291Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.792 34.761 1503.9832 16:18:22.49M 2015-10-09T15:16:06.496Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.760 1503.9821 16:18:22.69M 2015-10-09T15:16:06.696Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.797 34.765 1503.9880 16:18:22.89M 2015-10-09T15:16:06.901Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.766 1503.9883 16:18:23.11M 2015-10-09T15:16:07.101Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.767 1503.9899 16:18:23.31M 2015-10-09T15:16:07.308Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.768 1503.9908 16:18:23.51M 2015-10-09T15:16:07.512Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9916 16:18:23.71M 2015-10-09T15:16:07.717Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.801 34.770 1503.9922 16:18:23.91M 2015-10-09T15:16:07.937Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.767 1503.9896 16:18:24.13M 2015-10-09T15:16:08.122Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.767 1503.9893 16:18:24.34M 2015-10-09T15:16:08.321Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9816 16:18:24.52M 2015-10-09T15:16:08.526Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.760 1503.9806 16:18:24.72M 2015-10-09T15:16:08.726Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9863 16:18:24.92M 2015-10-09T15:16:08.932Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9867 16:18:25.14M 2015-10-09T15:16:09.137Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.767 1503.9865 16:18:25.34M 2015-10-09T15:16:09.342Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.768 1503.9875 16:18:25.54M 2015-10-09T15:16:09.542Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9882 16:18:25.74M 2015-10-09T15:16:09.750Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.768 1503.9873 16:18:25.93M 2015-10-09T15:16:09.986Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.767 1503.9861 16:18:26.16M 2015-10-09T15:16:10.186Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9852 16:18:26.35M 2015-10-09T15:16:10.352Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9856 16:18:26.55M 2015-10-09T15:16:10.557Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9867 16:18:26.75M 2015-10-09T15:16:10.757Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9838 16:18:26.95M 2015-10-09T15:16:10.966Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9834 16:18:27.17M 2015-10-09T15:16:11.167Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9844 16:18:27.37M 2015-10-09T15:16:11.372Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9866 16:18:27.57M 2015-10-09T15:16:11.572Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9866 16:18:27.77M 2015-10-09T15:16:11.777Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9857 16:18:27.96M 2015-10-09T15:16:11.977Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.764 1503.9858 16:18:28.18M 2015-10-09T15:16:12.182Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9852 16:18:28.38M 2015-10-09T15:16:12.402Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9840 16:18:28.58M 2015-10-09T15:16:12.582Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.792 34.760 1503.9827 16:18:28.80M 2015-10-09T15:16:12.792Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.791 34.759 1503.9816 16:18:29.00M 2015-10-09T15:16:12.992Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.789 34.758 1503.9803 16:18:29.20M 2015-10-09T15:16:13.197Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.789 34.758 1503.9801 16:18:29.40M 2015-10-09T15:16:13.397Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.789 34.758 1503.9792 16:18:29.60M 2015-10-09T15:16:13.602Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.758 1503.9785 16:18:29.79M 2015-10-09T15:16:13.807Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.757 1503.9785 16:18:30.02M 2015-10-09T15:16:14.007Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.757 1503.9784 16:18:30.21M 2015-10-09T15:16:14.212Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.787 34.757 1503.9774 16:18:30.41M 2015-10-09T15:16:14.412Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.787 34.756 1503.9762 16:18:30.61M 2015-10-09T15:16:14.617Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.786 34.756 1503.9750 16:18:30.81M 2015-10-09T15:16:14.817Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.762 1503.9819 16:18:31.03M 2015-10-09T15:16:15.022Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.763 1503.9828 16:18:31.23M 2015-10-09T15:16:15.222Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9852 16:18:31.43M 2015-10-09T15:16:15.466Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.765 1503.9841 16:18:31.62M 2015-10-09T15:16:15.632Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9846 16:18:31.83M 2015-10-09T15:16:15.837Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9836 16:18:32.04M 2015-10-09T15:16:16.037Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9884 16:18:32.24M 2015-10-09T15:16:16.237Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.768 1503.9884 16:18:32.44M 2015-10-09T15:16:16.466Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9877 16:18:32.64M 2015-10-09T15:16:16.647Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9868 16:18:32.84M 2015-10-09T15:16:16.867Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9874 16:18:33.06M 2015-10-09T15:16:17.066Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9879 16:18:33.27M 2015-10-09T15:16:17.266Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.766 1503.9875 16:18:33.46M 2015-10-09T15:16:17.457Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9877 16:18:33.66M 2015-10-09T15:16:17.662Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9875 16:18:33.85M 2015-10-09T15:16:17.869Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9877 16:18:34.07M 2015-10-09T15:16:18.067Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9880 16:18:34.27M 2015-10-09T15:16:18.272Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9882 16:18:34.47M 2015-10-09T15:16:18.472Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9886 16:18:34.67M 2015-10-09T15:16:18.677Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9832 16:18:34.87M 2015-10-09T15:16:18.882Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.762 1503.9832 16:18:35.09M 2015-10-09T15:16:19.082Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.762 1503.9844 16:18:35.29M 2015-10-09T15:16:19.287Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9852 16:18:35.49M 2015-10-09T15:16:19.487Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9856 16:18:35.69M 2015-10-09T15:16:19.692Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.765 1503.9866 16:18:35.88M 2015-10-09T15:16:19.897Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9883 16:18:36.10M 2015-10-09T15:16:20.102Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9847 16:18:36.30M 2015-10-09T15:16:20.302Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9839 16:18:36.50M 2015-10-09T15:16:20.509Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9835 16:18:36.70M 2015-10-09T15:16:20.707Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9844 16:18:36.90M 2015-10-09T15:16:20.912Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9863 16:18:37.12M 2015-10-09T15:16:21.112Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9878 16:18:37.32M 2015-10-09T15:16:21.332Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9883 16:18:37.51M 2015-10-09T15:16:21.522Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.765 1503.9880 16:18:37.73M 2015-10-09T15:16:21.717Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.764 1503.9873 16:18:37.92M 2015-10-09T15:16:21.927Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.763 1503.9861 16:18:38.13M 2015-10-09T15:16:22.132Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9830 16:18:38.33M 2015-10-09T15:16:22.332Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.792 34.761 1503.9821 16:18:38.53M 2015-10-09T15:16:22.537Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.791 34.761 1503.9808 16:18:38.73M 2015-10-09T15:16:22.737Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.791 34.761 1503.9790 16:18:38.93M 2015-10-09T15:16:22.937Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9799 16:18:39.15M 2015-10-09T15:16:23.148Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.791 34.761 1503.9792 16:18:39.34M 2015-10-09T15:16:23.348Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9800 16:18:39.55M 2015-10-09T15:16:23.550Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.763 1503.9822 16:18:39.75M 2015-10-09T15:16:23.752Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.764 1503.9827 16:18:39.94M 2015-10-09T15:16:23.957Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9828 16:18:40.16M 2015-10-09T15:16:24.157Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.794 34.764 1503.9818 16:18:40.36M 2015-10-09T15:16:24.362Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.794 34.764 1503.9821 16:18:40.56M 2015-10-09T15:16:24.567Z|I-OCEAN7-304-XXXX| 27.75 14.103 41.798 34.768 1503.9855 16:18:40.76M 2015-10-09T15:16:24.767Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9875 16:18:40.96M 2015-10-09T15:16:24.972Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9875 16:18:41.18M 2015-10-09T15:16:25.172Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.768 1503.9923 16:18:41.38M 2015-10-09T15:16:25.377Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.769 1503.9928 16:18:41.57M 2015-10-09T15:16:25.577Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.769 1503.9938 16:18:41.77M 2015-10-09T15:16:25.797Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.803 34.771 1503.9950 16:18:41.97M 2015-10-09T15:16:25.982Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.803 34.771 1503.9955 16:18:42.21M 2015-10-09T15:16:26.192Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.803 34.771 1503.9954 16:18:42.39M 2015-10-09T15:16:26.392Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.797 34.766 1503.9888 16:18:42.59M 2015-10-09T15:16:26.597Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.797 34.765 1503.9886 16:18:42.79M 2015-10-09T15:16:26.797Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9885 16:18:43.01M 2015-10-09T15:16:27.002Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.791 34.760 1503.9816 16:18:43.21M 2015-10-09T15:16:27.207Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.791 34.760 1503.9802 16:18:43.41M 2015-10-09T15:16:27.408Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.790 34.760 1503.9791 16:18:43.61M 2015-10-09T15:16:27.613Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.789 34.759 1503.9774 16:18:43.81M 2015-10-09T15:16:27.812Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.788 34.758 1503.9758 16:18:44.02M 2015-10-09T15:16:28.018Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.785 34.756 1503.9720 16:18:44.22M 2015-10-09T15:16:28.222Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.786 34.757 1503.9712 16:18:44.42M 2015-10-09T15:16:28.422Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.785 34.757 1503.9708 16:18:44.62M 2015-10-09T15:16:28.627Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.786 34.758 1503.9706 16:18:44.82M 2015-10-09T15:16:28.831Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.758 1503.9689 16:18:45.04M 2015-10-09T15:16:29.033Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.758 1503.9689 16:18:45.24M 2015-10-09T15:16:29.232Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.759 1503.9695 16:18:45.44M 2015-10-09T15:16:29.437Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.787 34.759 1503.9712 16:18:45.64M 2015-10-09T15:16:29.642Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9711 16:18:45.84M 2015-10-09T15:16:29.866Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.763 1503.9766 16:18:46.06M 2015-10-09T15:16:30.047Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.791 34.763 1503.9769 16:18:46.25M 2015-10-09T15:16:30.270Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9851 16:18:46.45M 2015-10-09T15:16:30.453Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.799 34.769 1503.9854 16:18:46.67M 2015-10-09T15:16:30.666Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.799 34.769 1503.9854 16:18:46.85M 2015-10-09T15:16:30.857Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.799 34.769 1503.9858 16:18:47.07M 2015-10-09T15:16:31.062Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9857 16:18:47.27M 2015-10-09T15:16:31.262Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9852 16:18:47.47M 2015-10-09T15:16:31.469Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9855 16:18:47.66M 2015-10-09T15:16:31.672Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9869 16:18:47.86M 2015-10-09T15:16:31.873Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.768 1503.9875 16:18:48.08M 2015-10-09T15:16:32.077Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.768 1503.9873 16:18:48.28M 2015-10-09T15:16:32.283Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.768 1503.9871 16:18:48.48M 2015-10-09T15:16:32.483Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.768 1503.9869 16:18:48.68M 2015-10-09T15:16:32.688Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9852 16:18:48.88M 2015-10-09T15:16:32.888Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9836 16:18:49.10M 2015-10-09T15:16:33.093Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9817 16:18:49.30M 2015-10-09T15:16:33.298Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.802 34.772 1503.9894 16:18:49.49M 2015-10-09T15:16:33.498Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.802 34.772 1503.9899 16:18:49.69M 2015-10-09T15:16:33.703Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.803 34.773 1503.9908 16:18:49.90M 2015-10-09T15:16:33.903Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.771 1503.9891 16:18:50.11M 2015-10-09T15:16:34.112Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.771 1503.9893 16:18:50.31M 2015-10-09T15:16:34.313Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.800 34.770 1503.9890 16:18:50.51M 2015-10-09T15:16:34.518Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9796 16:18:50.71M 2015-10-09T15:16:34.733Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9821 16:18:50.91M 2015-10-09T15:16:34.923Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9832 16:18:51.14M 2015-10-09T15:16:35.123Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9847 16:18:51.33M 2015-10-09T15:16:35.328Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.759 1503.9762 16:18:51.53M 2015-10-09T15:16:35.528Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.759 1503.9760 16:18:51.73M 2015-10-09T15:16:35.733Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.758 1503.9763 16:18:51.92M 2015-10-09T15:16:35.933Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.758 1503.9768 16:18:52.14M 2015-10-09T15:16:36.138Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9778 16:18:52.34M 2015-10-09T15:16:36.343Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9781 16:18:52.54M 2015-10-09T15:16:36.543Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.759 1503.9794 16:18:52.74M 2015-10-09T15:16:36.786Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.759 1503.9789 16:18:52.94M 2015-10-09T15:16:36.949Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9794 16:18:53.16M 2015-10-09T15:16:37.153Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9795 16:18:53.35M 2015-10-09T15:16:37.358Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9808 16:18:53.56M 2015-10-09T15:16:37.558Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.762 1503.9816 16:18:53.75M 2015-10-09T15:16:37.763Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9825 16:18:53.95M 2015-10-09T15:16:37.963Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.763 1503.9830 16:18:54.17M 2015-10-09T15:16:38.186Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9843 16:18:54.37M 2015-10-09T15:16:38.373Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9847 16:18:54.57M 2015-10-09T15:16:38.586Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.766 1503.9854 16:18:54.77M 2015-10-09T15:16:38.778Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9857 16:18:54.97M 2015-10-09T15:16:38.978Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.797 34.764 1503.9900 16:18:55.19M 2015-10-09T15:16:39.198Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.797 34.765 1503.9896 16:18:55.39M 2015-10-09T15:16:39.390Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.797 34.765 1503.9894 16:18:55.60M 2015-10-09T15:16:39.590Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9895 16:18:55.78M 2015-10-09T15:16:39.793Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9896 16:18:56.00M 2015-10-09T15:16:39.993Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.803 34.770 1503.9973 16:18:56.20M 2015-10-09T15:16:40.226Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.770 1503.9974 16:18:56.40M 2015-10-09T15:16:40.398Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.763 1503.9895 16:18:56.60M 2015-10-09T15:16:40.603Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.794 34.762 1503.9877 16:18:56.80M 2015-10-09T15:16:40.808Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9867 16:18:57.02M 2015-10-09T15:16:41.013Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.792 34.760 1503.9860 16:18:57.22M 2015-10-09T15:16:41.213Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.791 34.759 1503.9857 16:18:57.42M 2015-10-09T15:16:41.418Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.791 34.758 1503.9849 16:18:57.62M 2015-10-09T15:16:41.623Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.791 34.758 1503.9839 16:18:57.82M 2015-10-09T15:16:41.823Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.790 34.757 1503.9841 16:18:58.03M 2015-10-09T15:16:42.030Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.790 34.758 1503.9838 16:18:58.23M 2015-10-09T15:16:42.229Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.791 34.759 1503.9841 16:18:58.43M 2015-10-09T15:16:42.433Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.760 1503.9839 16:18:58.63M 2015-10-09T15:16:42.633Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9836 16:18:58.83M 2015-10-09T15:16:42.838Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9827 16:18:59.05M 2015-10-09T15:16:43.043Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.760 1503.9813 16:18:59.25M 2015-10-09T15:16:43.243Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9792 16:18:59.45M 2015-10-09T15:16:43.448Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9789 16:18:59.65M 2015-10-09T15:16:43.670Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9784 16:18:59.84M 2015-10-09T15:16:43.853Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9828 16:19:00.08M 2015-10-09T15:16:44.053Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.763 1503.9828 16:19:00.26M 2015-10-09T15:16:44.258Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9814 16:19:00.46M 2015-10-09T15:16:44.458Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9819 16:19:00.66M 2015-10-09T15:16:44.663Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.763 1503.9819 16:19:00.86M 2015-10-09T15:16:44.906Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.793 34.763 1503.9828 16:19:01.08M 2015-10-09T15:16:45.073Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.763 1503.9838 16:19:01.28M 2015-10-09T15:16:45.306Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.763 1503.9851 16:19:01.48M 2015-10-09T15:16:45.478Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.764 1503.9872 16:19:01.68M 2015-10-09T15:16:45.678Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9878 16:19:01.87M 2015-10-09T15:16:45.883Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.766 1503.9899 16:19:02.09M 2015-10-09T15:16:46.088Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.803 34.770 1503.9960 16:19:02.29M 2015-10-09T15:16:46.293Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9856 16:19:02.49M 2015-10-09T15:16:46.493Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.762 1503.9854 16:19:02.69M 2015-10-09T15:16:46.698Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.761 1503.9843 16:19:02.89M 2015-10-09T15:16:46.898Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.796 34.765 1503.9877 16:19:03.11M 2015-10-09T15:16:47.098Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9894 16:19:03.31M 2015-10-09T15:16:47.303Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9915 16:19:03.50M 2015-10-09T15:16:47.503Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9933 16:19:03.70M 2015-10-09T15:16:47.708Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.802 34.770 1503.9951 16:19:03.90M 2015-10-09T15:16:47.913Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.802 34.770 1503.9949 16:19:04.12M 2015-10-09T15:16:48.133Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.802 34.770 1503.9934 16:19:04.32M 2015-10-09T15:16:48.318Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.801 34.770 1503.9919 16:19:04.53M 2015-10-09T15:16:48.523Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.801 34.770 1503.9908 16:19:04.72M 2015-10-09T15:16:48.728Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9884 16:19:04.92M 2015-10-09T15:16:48.928Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.768 1503.9867 16:19:05.14M 2015-10-09T15:16:49.146Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9874 16:19:05.34M 2015-10-09T15:16:49.333Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.766 1503.9854 16:19:05.54M 2015-10-09T15:16:49.538Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.766 1503.9860 16:19:05.73M 2015-10-09T15:16:49.746Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9816 16:19:05.94M 2015-10-09T15:16:49.943Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9808 16:19:06.15M 2015-10-09T15:16:50.148Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9805 16:19:06.35M 2015-10-09T15:16:50.353Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9796 16:19:06.55M 2015-10-09T15:16:50.553Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9858 16:19:06.75M 2015-10-09T15:16:50.758Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9880 16:19:06.95M 2015-10-09T15:16:50.958Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9893 16:19:07.17M 2015-10-09T15:16:51.186Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.771 1503.9902 16:19:07.37M 2015-10-09T15:16:51.363Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.770 1503.9888 16:19:07.56M 2015-10-09T15:16:51.568Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9868 16:19:07.76M 2015-10-09T15:16:51.773Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9856 16:19:07.96M 2015-10-09T15:16:51.973Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9808 16:19:08.18M 2015-10-09T15:16:52.186Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9810 16:19:08.38M 2015-10-09T15:16:52.378Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.794 34.764 1503.9812 16:19:08.58M 2015-10-09T15:16:52.598Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.764 1503.9807 16:19:08.78M 2015-10-09T15:16:52.826Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.764 1503.9808 16:19:09.02M 2015-10-09T15:16:52.989Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.763 1503.9802 16:19:09.20M 2015-10-09T15:16:53.194Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.763 1503.9795 16:19:09.40M 2015-10-09T15:16:53.426Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.763 1503.9792 16:19:09.59M 2015-10-09T15:16:53.594Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.764 1503.9797 16:19:09.79M 2015-10-09T15:16:53.804Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.794 34.765 1503.9799 16:19:10.01M 2015-10-09T15:16:54.004Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.767 1503.9825 16:19:10.21M 2015-10-09T15:16:54.209Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9833 16:19:10.41M 2015-10-09T15:16:54.408Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.768 1503.9839 16:19:10.61M 2015-10-09T15:16:54.613Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.798 34.769 1503.9854 16:19:10.81M 2015-10-09T15:16:54.814Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.800 34.770 1503.9873 16:19:11.03M 2015-10-09T15:16:55.019Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9823 16:19:11.23M 2015-10-09T15:16:55.223Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9817 16:19:11.43M 2015-10-09T15:16:55.429Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9819 16:19:11.63M 2015-10-09T15:16:55.629Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.763 1503.9769 16:19:11.83M 2015-10-09T15:16:55.834Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.763 1503.9764 16:19:12.04M 2015-10-09T15:16:56.039Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.794 34.765 1503.9794 16:19:12.24M 2015-10-09T15:16:56.239Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.765 1503.9803 16:19:12.44M 2015-10-09T15:16:56.439Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.801 34.771 1503.9868 16:19:12.64M 2015-10-09T15:16:56.644Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.801 34.771 1503.9874 16:19:12.84M 2015-10-09T15:16:56.849Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.801 34.771 1503.9874 16:19:13.05M 2015-10-09T15:16:57.069Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.771 1503.9879 16:19:13.26M 2015-10-09T15:16:57.254Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9875 16:19:13.47M 2015-10-09T15:16:57.459Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.800 34.770 1503.9878 16:19:13.66M 2015-10-09T15:16:57.659Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9878 16:19:13.85M 2015-10-09T15:16:57.859Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.800 34.770 1503.9890 16:19:14.07M 2015-10-09T15:16:58.064Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.762 1503.9811 16:19:14.27M 2015-10-09T15:16:58.269Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.791 34.761 1503.9802 16:19:14.47M 2015-10-09T15:16:58.474Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.794 34.764 1503.9833 16:19:14.67M 2015-10-09T15:16:58.674Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.764 1503.9833 16:19:14.87M 2015-10-09T15:16:58.879Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9833 16:19:15.09M 2015-10-09T15:16:59.079Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9840 16:19:15.29M 2015-10-09T15:16:59.284Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9850 16:19:15.48M 2015-10-09T15:16:59.484Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.767 1503.9865 16:19:15.68M 2015-10-09T15:16:59.689Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.768 1503.9884 16:19:15.88M 2015-10-09T15:16:59.894Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.797 34.766 1503.9858 16:19:16.10M 2015-10-09T15:17:00.094Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.767 1503.9860 16:19:16.30M 2015-10-09T15:17:00.299Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9863 16:19:16.50M 2015-10-09T15:17:00.504Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.770 1503.9886 16:19:16.70M 2015-10-09T15:17:00.704Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.801 34.771 1503.9889 16:19:16.90M 2015-10-09T15:17:00.929Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9850 16:19:17.12M 2015-10-09T15:17:01.114Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.768 1503.9843 16:19:17.32M 2015-10-09T15:17:01.314Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.804 34.773 1503.9917 16:19:17.52M 2015-10-09T15:17:01.534Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.806 34.775 1503.9951 16:19:17.72M 2015-10-09T15:17:01.719Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.806 34.776 1503.9919 16:19:17.93M 2015-10-09T15:17:01.924Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.767 1503.9821 16:19:18.13M 2015-10-09T15:17:02.124Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.800 34.770 1503.9869 16:19:18.33M 2015-10-09T15:17:02.346Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.802 34.771 1503.9894 16:19:18.53M 2015-10-09T15:17:02.534Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.803 34.772 1503.9921 16:19:18.73M 2015-10-09T15:17:02.734Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.803 34.772 1503.9923 16:19:18.93M 2015-10-09T15:17:02.939Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9907 16:19:19.15M 2015-10-09T15:17:03.139Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.770 1503.9889 16:19:19.35M 2015-10-09T15:17:03.344Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.801 34.771 1503.9901 16:19:19.54M 2015-10-09T15:17:03.586Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.802 34.771 1503.9923 16:19:19.75M 2015-10-09T15:17:03.750Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9896 16:19:19.94M 2015-10-09T15:17:03.954Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9901 16:19:20.16M 2015-10-09T15:17:04.159Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9907 16:19:20.36M 2015-10-09T15:17:04.359Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9915 16:19:20.56M 2015-10-09T15:17:04.564Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9924 16:19:20.76M 2015-10-09T15:17:04.764Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9929 16:19:20.96M 2015-10-09T15:17:04.964Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9934 16:19:21.18M 2015-10-09T15:17:05.174Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.768 1503.9939 16:19:21.37M 2015-10-09T15:17:05.374Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9954 16:19:21.57M 2015-10-09T15:17:05.579Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9963 16:19:21.77M 2015-10-09T15:17:05.779Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.770 1503.9971 16:19:21.97M 2015-10-09T15:17:05.999Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.804 34.771 1503.9977 16:19:22.19M 2015-10-09T15:17:06.184Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.801 34.769 1503.9960 16:19:22.41M 2015-10-09T15:17:06.390Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.769 1503.9962 16:19:22.59M 2015-10-09T15:17:06.594Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.801 34.769 1503.9952 16:19:22.79M 2015-10-09T15:17:06.794Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.767 1503.9927 16:19:23.01M 2015-10-09T15:17:06.999Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.767 1503.9929 16:19:23.21M 2015-10-09T15:17:07.204Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.800 34.767 1503.9932 16:19:23.40M 2015-10-09T15:17:07.404Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.800 34.768 1503.9950 16:19:23.60M 2015-10-09T15:17:07.609Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.768 1503.9945 16:19:23.80M 2015-10-09T15:17:07.814Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.801 34.768 1503.9941 16:19:24.02M 2015-10-09T15:17:08.014Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.800 34.768 1503.9945 16:19:24.22M 2015-10-09T15:17:08.219Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.800 34.767 1503.9938 16:19:24.42M 2015-10-09T15:17:08.419Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.800 34.768 1503.9930 16:19:24.62M 2015-10-09T15:17:08.619Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.796 34.764 1503.9884 16:19:24.82M 2015-10-09T15:17:08.824Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.795 34.764 1503.9878 16:19:25.04M 2015-10-09T15:17:09.030Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.795 34.763 1503.9873 16:19:25.23M 2015-10-09T15:17:09.229Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.795 34.764 1503.9874 16:19:25.43M 2015-10-09T15:17:09.434Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.795 34.764 1503.9872 16:19:25.63M 2015-10-09T15:17:09.634Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.763 1503.9869 16:19:25.83M 2015-10-09T15:17:09.839Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.763 1503.9866 16:19:26.05M 2015-10-09T15:17:10.044Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.762 1503.9861 16:19:26.25M 2015-10-09T15:17:10.244Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.763 1503.9871 16:19:26.45M 2015-10-09T15:17:10.470Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.794 34.763 1503.9866 16:19:26.65M 2015-10-09T15:17:10.649Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.763 1503.9867 16:19:26.87M 2015-10-09T15:17:10.866Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.800 34.769 1503.9922 16:19:27.07M 2015-10-09T15:17:11.059Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9907 16:19:27.27M 2015-10-09T15:17:11.264Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9902 16:19:27.47M 2015-10-09T15:17:11.464Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9836 16:19:27.66M 2015-10-09T15:17:11.670Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9824 16:19:27.86M 2015-10-09T15:17:11.869Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.761 1503.9821 16:19:28.08M 2015-10-09T15:17:12.069Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.791 34.760 1503.9810 16:19:28.28M 2015-10-09T15:17:12.274Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.791 34.760 1503.9807 16:19:28.48M 2015-10-09T15:17:12.479Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.790 34.759 1503.9811 16:19:28.68M 2015-10-09T15:17:12.684Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.762 1503.9849 16:19:28.88M 2015-10-09T15:17:12.884Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.794 34.763 1503.9852 16:19:29.10M 2015-10-09T15:17:13.089Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.761 1503.9835 16:19:29.29M 2015-10-09T15:17:13.289Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.792 34.760 1503.9823 16:19:29.49M 2015-10-09T15:17:13.494Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.791 34.760 1503.9812 16:19:29.69M 2015-10-09T15:17:13.699Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.790 34.759 1503.9808 16:19:29.89M 2015-10-09T15:17:13.905Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.789 34.757 1503.9802 16:19:30.11M 2015-10-09T15:17:14.106Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.758 1503.9746 16:19:30.31M 2015-10-09T15:17:14.310Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.787 34.758 1503.9736 16:19:30.51M 2015-10-09T15:17:14.509Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.757 1503.9729 16:19:30.71M 2015-10-09T15:17:14.714Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.795 34.765 1503.9824 16:19:30.91M 2015-10-09T15:17:14.934Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9857 16:19:31.13M 2015-10-09T15:17:15.119Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.767 1503.9858 16:19:31.34M 2015-10-09T15:17:15.319Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.767 1503.9862 16:19:31.52M 2015-10-09T15:17:15.529Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.764 1503.9819 16:19:31.72M 2015-10-09T15:17:15.724Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.794 34.764 1503.9829 16:19:31.92M 2015-10-09T15:17:15.929Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.793 34.763 1503.9829 16:19:32.14M 2015-10-09T15:17:16.134Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.796 34.765 1503.9871 16:19:32.34M 2015-10-09T15:17:16.334Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9862 16:19:32.54M 2015-10-09T15:17:16.539Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.766 1503.9894 16:19:32.74M 2015-10-09T15:17:16.745Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9917 16:19:32.94M 2015-10-09T15:17:16.944Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9930 16:19:33.16M 2015-10-09T15:17:17.149Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9951 16:19:33.36M 2015-10-09T15:17:17.355Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9965 16:19:33.55M 2015-10-09T15:17:17.555Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.798 34.766 1503.9918 16:19:33.75M 2015-10-09T15:17:17.786Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.798 34.765 1503.9912 16:19:33.95M 2015-10-09T15:17:17.959Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.797 34.764 1503.9904 16:19:34.17M 2015-10-09T15:17:18.186Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.796 34.765 1503.9896 16:19:34.37M 2015-10-09T15:17:18.386Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9861 16:19:34.57M 2015-10-09T15:17:18.570Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.793 34.762 1503.9863 16:19:34.77M 2015-10-09T15:17:18.775Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.792 34.761 1503.9862 16:19:34.97M 2015-10-09T15:17:18.980Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9849 16:19:35.19M 2015-10-09T15:17:19.180Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.790 34.759 1503.9834 16:19:35.39M 2015-10-09T15:17:19.400Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.789 34.758 1503.9824 16:19:35.58M 2015-10-09T15:17:19.585Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.789 34.757 1503.9812 16:19:35.80M 2015-10-09T15:17:19.790Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.756 1503.9803 16:19:36.00M 2015-10-09T15:17:19.995Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.757 1503.9814 16:19:36.20M 2015-10-09T15:17:20.195Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.788 34.757 1503.9807 16:19:36.40M 2015-10-09T15:17:20.395Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.789 34.757 1503.9806 16:19:36.60M 2015-10-09T15:17:20.600Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.789 34.757 1503.9808 16:19:36.80M 2015-10-09T15:17:20.805Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.788 34.757 1503.9803 16:19:37.01M 2015-10-09T15:17:21.010Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.790 34.758 1503.9825 16:19:37.22M 2015-10-09T15:17:21.215Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9792 16:19:37.42M 2015-10-09T15:17:21.415Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9789 16:19:37.61M 2015-10-09T15:17:21.615Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.763 1503.9845 16:19:37.81M 2015-10-09T15:17:21.820Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.764 1503.9843 16:19:38.03M 2015-10-09T15:17:22.020Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.794 34.763 1503.9833 16:19:38.23M 2015-10-09T15:17:22.226Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.794 34.763 1503.9829 16:19:38.43M 2015-10-09T15:17:22.425Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9818 16:19:38.63M 2015-10-09T15:17:22.630Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.797 34.766 1503.9847 16:19:38.83M 2015-10-09T15:17:22.830Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.795 34.764 1503.9822 16:19:39.05M 2015-10-09T15:17:23.035Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.794 34.764 1503.9818 16:19:39.24M 2015-10-09T15:17:23.240Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.794 34.763 1503.9817 16:19:39.44M 2015-10-09T15:17:23.440Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9810 16:19:39.65M 2015-10-09T15:17:23.645Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.793 34.762 1503.9812 16:19:39.84M 2015-10-09T15:17:23.865Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.792 34.762 1503.9808 16:19:40.06M 2015-10-09T15:17:24.050Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9880 16:19:40.28M 2015-10-09T15:17:24.266Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9894 16:19:40.46M 2015-10-09T15:17:24.466Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.800 34.768 1503.9906 16:19:40.66M 2015-10-09T15:17:24.660Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9907 16:19:40.86M 2015-10-09T15:17:24.865Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.769 1503.9912 16:19:41.08M 2015-10-09T15:17:25.070Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.769 1503.9915 16:19:41.27M 2015-10-09T15:17:25.270Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9915 16:19:41.47M 2015-10-09T15:17:25.475Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9908 16:19:41.67M 2015-10-09T15:17:25.675Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.765 1503.9874 16:19:41.87M 2015-10-09T15:17:25.880Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.765 1503.9883 16:19:42.09M 2015-10-09T15:17:26.085Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9885 16:19:42.29M 2015-10-09T15:17:26.285Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.764 1503.9897 16:19:42.49M 2015-10-09T15:17:26.490Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.797 34.763 1503.9968 16:19:42.69M 2015-10-09T15:17:26.690Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.799 34.764 1503.9988 16:19:42.89M 2015-10-09T15:17:26.895Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.801 34.765 1504.0012 16:19:43.11M 2015-10-09T15:17:27.100Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9856 16:19:43.31M 2015-10-09T15:17:27.515Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.791 34.759 1503.9835 16:19:43.51M 2015-10-09T15:17:27.515Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9818 16:19:43.79M 2015-10-09T15:17:27.715Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9805 16:19:43.92M 2015-10-09T15:17:27.920Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.758 1503.9789 16:19:44.13M 2015-10-09T15:17:28.125Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9811 16:19:44.33M 2015-10-09T15:17:28.346Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9821 16:19:44.53M 2015-10-09T15:17:28.530Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9827 16:19:44.75M 2015-10-09T15:17:28.735Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9839 16:19:44.93M 2015-10-09T15:17:28.935Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9838 16:19:45.15M 2015-10-09T15:17:29.185Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9852 16:19:45.35M 2015-10-09T15:17:29.340Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9930 16:19:45.59M 2015-10-09T15:17:29.545Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.769 1503.9912 16:19:45.74M 2015-10-09T15:17:29.745Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.799 34.768 1503.9902 16:19:45.94M 2015-10-09T15:17:29.950Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.798 34.767 1503.9879 16:19:46.16M 2015-10-09T15:17:30.155Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9878 16:19:46.36M 2015-10-09T15:17:30.360Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.765 1503.9863 16:19:46.56M 2015-10-09T15:17:30.586Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9857 16:19:46.76M 2015-10-09T15:17:30.760Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9895 16:19:46.95M 2015-10-09T15:17:30.965Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9897 16:19:47.17M 2015-10-09T15:17:31.170Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.767 1503.9897 16:19:47.38M 2015-10-09T15:17:31.370Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9908 16:19:47.57M 2015-10-09T15:17:31.575Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.800 34.768 1503.9924 16:19:47.77M 2015-10-09T15:17:31.780Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.801 34.769 1503.9932 16:19:47.97M 2015-10-09T15:17:31.980Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.804 34.771 1503.9960 16:19:48.19M 2015-10-09T15:17:32.185Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.801 34.769 1503.9937 16:19:48.39M 2015-10-09T15:17:32.390Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.801 34.769 1503.9941 16:19:48.59M 2015-10-09T15:17:32.590Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.794 34.762 1503.9868 16:19:48.79M 2015-10-09T15:17:32.810Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9888 16:19:49.01M 2015-10-09T15:17:32.995Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.797 34.765 1503.9897 16:19:49.22M 2015-10-09T15:17:33.200Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.766 1503.9895 16:19:49.40M 2015-10-09T15:17:33.400Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.799 34.766 1503.9910 16:19:49.60M 2015-10-09T15:17:33.605Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.799 34.767 1503.9922 16:19:49.80M 2015-10-09T15:17:33.805Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.800 34.768 1503.9933 16:19:50.02M 2015-10-09T15:17:34.026Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.801 34.768 1503.9955 16:19:50.22M 2015-10-09T15:17:34.260Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.803 34.769 1503.9979 16:19:50.42M 2015-10-09T15:17:34.415Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.803 34.769 1503.9980 16:19:50.66M 2015-10-09T15:17:34.620Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.802 34.769 1503.9976 16:19:50.82M 2015-10-09T15:17:34.825Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.802 34.769 1503.9979 16:19:51.04M 2015-10-09T15:17:35.025Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.802 34.768 1503.9984 16:19:51.24M 2015-10-09T15:17:35.225Z|I-OCEAN7-304-XXXX| 27.92 14.107 41.802 34.768 1504.0000 16:19:51.43M 2015-10-09T15:17:35.466Z|I-OCEAN7-304-XXXX| 27.92 14.107 41.802 34.768 1504.0005 16:19:51.63M 2015-10-09T15:17:35.635Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.802 34.768 1503.9991 16:19:51.83M 2015-10-09T15:17:35.840Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.801 34.768 1503.9983 16:19:52.05M 2015-10-09T15:17:36.040Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.804 34.771 1504.0012 16:19:52.25M 2015-10-09T15:17:36.245Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.805 34.771 1504.0013 16:19:52.45M 2015-10-09T15:17:36.450Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.805 34.771 1504.0018 16:19:52.65M 2015-10-09T15:17:36.650Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.805 34.771 1504.0016 16:19:52.85M 2015-10-09T15:17:36.855Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.804 34.770 1504.0004 16:19:53.07M 2015-10-09T15:17:37.055Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.804 34.770 1504.0010 16:19:53.27M 2015-10-09T15:17:37.275Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.804 34.771 1504.0012 16:19:53.46M 2015-10-09T15:17:37.465Z|I-OCEAN7-304-XXXX| 27.91 14.106 41.796 34.763 1503.9922 16:19:53.68M 2015-10-09T15:17:37.666Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.795 34.763 1503.9902 16:19:53.86M 2015-10-09T15:17:37.870Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.795 34.763 1503.9884 16:19:54.08M 2015-10-09T15:17:38.072Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.763 1503.9873 16:19:54.28M 2015-10-09T15:17:38.276Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.765 1503.9849 16:19:54.48M 2015-10-09T15:17:38.506Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9856 16:19:54.68M 2015-10-09T15:17:38.681Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.796 34.766 1503.9857 16:19:54.88M 2015-10-09T15:17:38.886Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.765 1503.9850 16:19:55.10M 2015-10-09T15:17:39.090Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.796 34.766 1503.9858 16:19:55.30M 2015-10-09T15:17:39.340Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.766 1503.9862 16:19:55.50M 2015-10-09T15:17:39.495Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9872 16:19:55.74M 2015-10-09T15:17:39.696Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9873 16:19:55.89M 2015-10-09T15:17:39.900Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9878 16:19:56.11M 2015-10-09T15:17:40.106Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9885 16:19:56.31M 2015-10-09T15:17:40.306Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9894 16:19:56.51M 2015-10-09T15:17:40.510Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.798 34.763 1503.9977 16:19:56.71M 2015-10-09T15:17:40.746Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.799 34.764 1503.9994 16:19:56.91M 2015-10-09T15:17:40.916Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.800 34.764 1504.0009 16:19:57.13M 2015-10-09T15:17:41.115Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.766 1503.9946 16:19:57.33M 2015-10-09T15:17:41.321Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.799 34.767 1503.9937 16:19:57.52M 2015-10-09T15:17:41.525Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.799 34.766 1503.9919 16:19:57.72M 2015-10-09T15:17:41.746Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.798 34.765 1503.9899 16:19:57.92M 2015-10-09T15:17:41.931Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.765 1503.9897 16:19:58.16M 2015-10-09T15:17:42.131Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9874 16:19:58.34M 2015-10-09T15:17:42.336Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.764 1503.9860 16:19:58.54M 2015-10-09T15:17:42.541Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.765 1503.9854 16:19:58.74M 2015-10-09T15:17:42.741Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9865 16:19:58.94M 2015-10-09T15:17:42.946Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.765 1503.9872 16:19:59.15M 2015-10-09T15:17:43.146Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9875 16:19:59.35M 2015-10-09T15:17:43.351Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.765 1503.9885 16:19:59.55M 2015-10-09T15:17:43.556Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.797 34.765 1503.9902 16:19:59.75M 2015-10-09T15:17:43.756Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9885 16:19:59.95M 2015-10-09T15:17:43.961Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9896 16:20:00.17M 2015-10-09T15:17:44.161Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.796 34.763 1503.9906 16:20:00.37M 2015-10-09T15:17:44.416Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.796 34.763 1503.9906 16:20:00.57M 2015-10-09T15:17:44.571Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.796 34.763 1503.9908 16:20:00.81M 2015-10-09T15:17:44.771Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.763 1503.9900 16:20:00.97M 2015-10-09T15:17:44.976Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.795 34.762 1503.9885 16:20:01.18M 2015-10-09T15:17:45.176Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.793 34.761 1503.9866 16:20:01.38M 2015-10-09T15:17:45.381Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9861 16:20:01.58M 2015-10-09T15:17:45.585Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.761 1503.9855 16:20:01.78M 2015-10-09T15:17:45.791Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9846 16:20:02.00M 2015-10-09T15:17:45.991Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9894 16:20:02.20M 2015-10-09T15:17:46.226Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9899 16:20:02.40M 2015-10-09T15:17:46.396Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.766 1503.9905 16:20:02.62M 2015-10-09T15:17:46.601Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.764 1503.9877 16:20:02.80M 2015-10-09T15:17:46.801Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9861 16:20:03.02M 2015-10-09T15:17:47.006Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.794 34.763 1503.9844 16:20:03.22M 2015-10-09T15:17:47.206Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9830 16:20:03.42M 2015-10-09T15:17:47.411Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9821 16:20:03.61M 2015-10-09T15:17:47.626Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.759 1503.9821 16:20:03.81M 2015-10-09T15:17:47.816Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9830 16:20:04.03M 2015-10-09T15:17:48.021Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.792 34.760 1503.9838 16:20:04.23M 2015-10-09T15:17:48.221Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.760 1503.9858 16:20:04.43M 2015-10-09T15:17:48.426Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.793 34.761 1503.9874 16:20:04.63M 2015-10-09T15:17:48.631Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.793 34.760 1503.9885 16:20:04.82M 2015-10-09T15:17:48.831Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.793 34.760 1503.9890 16:20:05.05M 2015-10-09T15:17:49.031Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.793 34.760 1503.9890 16:20:05.24M 2015-10-09T15:17:49.241Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.792 34.759 1503.9885 16:20:05.44M 2015-10-09T15:17:49.436Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.791 34.758 1503.9871 16:20:05.64M 2015-10-09T15:17:49.646Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.790 34.756 1503.9861 16:20:05.84M 2015-10-09T15:17:49.866Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.788 34.755 1503.9856 16:20:06.06M 2015-10-09T15:17:50.046Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.788 34.755 1503.9855 16:20:06.26M 2015-10-09T15:17:50.251Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.788 34.754 1503.9845 16:20:06.46M 2015-10-09T15:17:50.456Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.796 34.762 1503.9932 16:20:06.66M 2015-10-09T15:17:50.671Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.797 34.763 1503.9951 16:20:06.86M 2015-10-09T15:17:50.866Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.801 34.766 1503.9995 16:20:07.09M 2015-10-09T15:17:51.066Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.801 34.766 1504.0002 16:20:07.27M 2015-10-09T15:17:51.266Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.794 34.760 1503.9915 16:20:07.47M 2015-10-09T15:17:51.471Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9906 16:20:07.67M 2015-10-09T15:17:51.676Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.792 34.759 1503.9893 16:20:07.87M 2015-10-09T15:17:51.876Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.792 34.759 1503.9883 16:20:08.09M 2015-10-09T15:17:52.106Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.792 34.759 1503.9868 16:20:08.29M 2015-10-09T15:17:52.286Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.791 34.758 1503.9866 16:20:08.49M 2015-10-09T15:17:52.486Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.790 34.757 1503.9862 16:20:08.69M 2015-10-09T15:17:52.686Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.763 1503.9930 16:20:08.89M 2015-10-09T15:17:52.891Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.763 1503.9927 16:20:09.10M 2015-10-09T15:17:53.096Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.762 1503.9927 16:20:09.30M 2015-10-09T15:17:53.301Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.762 1503.9930 16:20:09.50M 2015-10-09T15:17:53.501Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.791 34.758 1503.9877 16:20:09.70M 2015-10-09T15:17:53.706Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.791 34.758 1503.9879 16:20:09.90M 2015-10-09T15:17:53.906Z|I-OCEAN7-304-XXXX| 27.91 14.107 41.791 34.758 1503.9882 16:20:10.12M 2015-10-09T15:17:54.112Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.790 34.758 1503.9871 16:20:10.32M 2015-10-09T15:17:54.346Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.790 34.757 1503.9867 16:20:10.52M 2015-10-09T15:17:54.516Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.793 34.760 1503.9885 16:20:10.72M 2015-10-09T15:17:54.721Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.793 34.760 1503.9877 16:20:10.92M 2015-10-09T15:17:54.921Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.792 34.759 1503.9873 16:20:11.14M 2015-10-09T15:17:55.141Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.792 34.759 1503.9873 16:20:11.33M 2015-10-09T15:17:55.326Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.797 34.764 1503.9929 16:20:11.55M 2015-10-09T15:17:55.531Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.797 34.764 1503.9934 16:20:11.73M 2015-10-09T15:17:55.731Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.798 34.765 1503.9938 16:20:11.93M 2015-10-09T15:17:55.941Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9945 16:20:12.15M 2015-10-09T15:17:56.141Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.800 34.767 1503.9962 16:20:12.35M 2015-10-09T15:17:56.346Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.802 34.769 1503.9980 16:20:12.55M 2015-10-09T15:17:56.546Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.803 34.770 1503.9995 16:20:12.75M 2015-10-09T15:17:56.751Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.805 34.771 1504.0011 16:20:12.95M 2015-10-09T15:17:56.951Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.804 34.770 1504.0011 16:20:13.17M 2015-10-09T15:17:57.156Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.803 34.769 1503.9999 16:20:13.36M 2015-10-09T15:17:57.361Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.766 1503.9951 16:20:13.56M 2015-10-09T15:17:57.566Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.798 34.765 1503.9950 16:20:13.76M 2015-10-09T15:17:57.766Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.798 34.764 1503.9943 16:20:13.96M 2015-10-09T15:17:57.971Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.796 34.763 1503.9927 16:20:14.18M 2015-10-09T15:17:58.171Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.796 34.763 1503.9929 16:20:14.38M 2015-10-09T15:17:58.376Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.796 34.764 1503.9919 16:20:14.58M 2015-10-09T15:17:58.576Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.797 34.764 1503.9921 16:20:14.78M 2015-10-09T15:17:58.781Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.766 1503.9935 16:20:15.00M 2015-10-09T15:17:58.986Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.767 1503.9944 16:20:15.19M 2015-10-09T15:17:59.191Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9955 16:20:15.39M 2015-10-09T15:17:59.386Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.762 1503.9875 16:20:15.59M 2015-10-09T15:17:59.656Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.763 1503.9871 16:20:15.79M 2015-10-09T15:17:59.796Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.763 1503.9856 16:20:16.07M 2015-10-09T15:17:59.996Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9857 16:20:16.21M 2015-10-09T15:18:00.201Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.763 1503.9854 16:20:16.41M 2015-10-09T15:18:00.406Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9851 16:20:16.61M 2015-10-09T15:18:00.606Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9852 16:20:16.81M 2015-10-09T15:18:00.811Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.764 1503.9850 16:20:17.02M 2015-10-09T15:18:01.016Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9868 16:20:17.22M 2015-10-09T15:18:01.216Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.800 34.768 1503.9924 16:20:17.42M 2015-10-09T15:18:01.421Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.801 34.769 1503.9940 16:20:17.62M 2015-10-09T15:18:01.621Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9946 16:20:17.82M 2015-10-09T15:18:01.821Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9960 16:20:18.04M 2015-10-09T15:18:02.028Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.804 34.772 1503.9969 16:20:18.24M 2015-10-09T15:18:02.231Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.767 1503.9908 16:20:18.44M 2015-10-09T15:18:02.431Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.767 1503.9907 16:20:18.64M 2015-10-09T15:18:02.637Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.800 34.768 1503.9933 16:20:18.83M 2015-10-09T15:18:02.841Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.767 1503.9929 16:20:19.06M 2015-10-09T15:18:03.041Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.766 1503.9926 16:20:19.25M 2015-10-09T15:18:03.247Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.766 1503.9927 16:20:19.45M 2015-10-09T15:18:03.466Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.798 34.765 1503.9917 16:20:19.65M 2015-10-09T15:18:03.657Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.797 34.764 1503.9910 16:20:19.85M 2015-10-09T15:18:03.857Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.763 1503.9902 16:20:20.07M 2015-10-09T15:18:04.106Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.795 34.763 1503.9883 16:20:20.27M 2015-10-09T15:18:04.262Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9865 16:20:20.49M 2015-10-09T15:18:04.466Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9863 16:20:20.67M 2015-10-09T15:18:04.672Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9862 16:20:20.87M 2015-10-09T15:18:04.877Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9866 16:20:21.09M 2015-10-09T15:18:05.077Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9834 16:20:21.29M 2015-10-09T15:18:05.277Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9824 16:20:21.48M 2015-10-09T15:18:05.482Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9830 16:20:21.68M 2015-10-09T15:18:05.687Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.789 34.758 1503.9795 16:20:21.88M 2015-10-09T15:18:05.887Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.758 1503.9788 16:20:22.10M 2015-10-09T15:18:06.092Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.760 1503.9803 16:20:22.30M 2015-10-09T15:18:06.292Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.761 1503.9806 16:20:22.50M 2015-10-09T15:18:06.497Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.792 34.762 1503.9805 16:20:22.70M 2015-10-09T15:18:06.697Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9805 16:20:22.89M 2015-10-09T15:18:06.902Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9802 16:20:23.11M 2015-10-09T15:18:07.112Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9805 16:20:23.31M 2015-10-09T15:18:07.308Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9811 16:20:23.51M 2015-10-09T15:18:07.512Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.764 1503.9824 16:20:23.71M 2015-10-09T15:18:07.717Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.789 34.759 1503.9769 16:20:23.91M 2015-10-09T15:18:07.917Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.787 34.757 1503.9757 16:20:24.13M 2015-10-09T15:18:08.117Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9797 16:20:24.33M 2015-10-09T15:18:08.322Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9803 16:20:24.53M 2015-10-09T15:18:08.542Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.761 1503.9811 16:20:24.73M 2015-10-09T15:18:08.732Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.792 34.762 1503.9823 16:20:24.94M 2015-10-09T15:18:08.932Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9828 16:20:25.15M 2015-10-09T15:18:09.137Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9843 16:20:25.34M 2015-10-09T15:18:09.337Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9855 16:20:25.54M 2015-10-09T15:18:09.542Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9863 16:20:25.74M 2015-10-09T15:18:09.742Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9857 16:20:25.94M 2015-10-09T15:18:09.947Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.762 1503.9855 16:20:26.15M 2015-10-09T15:18:10.152Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.761 1503.9856 16:20:26.36M 2015-10-09T15:18:10.352Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9858 16:20:26.56M 2015-10-09T15:18:10.557Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9845 16:20:26.76M 2015-10-09T15:18:10.762Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.791 34.760 1503.9833 16:20:26.96M 2015-10-09T15:18:10.967Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.761 1503.9845 16:20:27.18M 2015-10-09T15:18:11.186Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9823 16:20:27.37M 2015-10-09T15:18:11.372Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9822 16:20:27.57M 2015-10-09T15:18:11.577Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.763 1503.9880 16:20:27.77M 2015-10-09T15:18:11.777Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.797 34.765 1503.9895 16:20:27.97M 2015-10-09T15:18:11.977Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.796 34.764 1503.9873 16:20:28.19M 2015-10-09T15:18:12.182Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9888 16:20:28.39M 2015-10-09T15:18:12.390Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9888 16:20:28.59M 2015-10-09T15:18:12.589Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.798 34.767 1503.9907 16:20:28.79M 2015-10-09T15:18:12.792Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9919 16:20:29.00M 2015-10-09T15:18:13.007Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9811 16:20:29.20M 2015-10-09T15:18:13.192Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9810 16:20:29.42M 2015-10-09T15:18:13.397Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.758 1503.9806 16:20:29.60M 2015-10-09T15:18:13.602Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.762 1503.9850 16:20:29.80M 2015-10-09T15:18:13.802Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9854 16:20:30.02M 2015-10-09T15:18:14.007Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9855 16:20:30.22M 2015-10-09T15:18:14.212Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.764 1503.9852 16:20:30.42M 2015-10-09T15:18:14.417Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9861 16:20:30.62M 2015-10-09T15:18:14.617Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.765 1503.9865 16:20:30.82M 2015-10-09T15:18:14.822Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.766 1503.9879 16:20:31.03M 2015-10-09T15:18:15.022Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.767 1503.9888 16:20:31.23M 2015-10-09T15:18:15.228Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9879 16:20:31.43M 2015-10-09T15:18:15.427Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9875 16:20:31.63M 2015-10-09T15:18:15.629Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9877 16:20:31.83M 2015-10-09T15:18:15.837Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9879 16:20:32.05M 2015-10-09T15:18:16.037Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.767 1503.9884 16:20:32.25M 2015-10-09T15:18:16.242Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9880 16:20:32.45M 2015-10-09T15:18:16.447Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9885 16:20:32.64M 2015-10-09T15:18:16.647Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9890 16:20:32.85M 2015-10-09T15:18:16.852Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.800 34.769 1503.9901 16:20:33.06M 2015-10-09T15:18:17.052Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.797 34.766 1503.9866 16:20:33.26M 2015-10-09T15:18:17.257Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9863 16:20:33.46M 2015-10-09T15:18:17.477Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9855 16:20:33.66M 2015-10-09T15:18:17.662Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9854 16:20:33.88M 2015-10-09T15:18:17.862Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9856 16:20:34.08M 2015-10-09T15:18:18.067Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9846 16:20:34.28M 2015-10-09T15:18:18.272Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9836 16:20:34.48M 2015-10-09T15:18:18.477Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9833 16:20:34.68M 2015-10-09T15:18:18.677Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.790 34.760 1503.9806 16:20:34.88M 2015-10-09T15:18:18.882Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.790 34.760 1503.9799 16:20:35.09M 2015-10-09T15:18:19.083Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.791 34.761 1503.9802 16:20:35.29M 2015-10-09T15:18:19.287Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9796 16:20:35.49M 2015-10-09T15:18:19.505Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9858 16:20:35.69M 2015-10-09T15:18:19.692Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.767 1503.9869 16:20:35.89M 2015-10-09T15:18:19.897Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.798 34.767 1503.9886 16:20:36.11M 2015-10-09T15:18:20.106Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.799 34.768 1503.9904 16:20:36.31M 2015-10-09T15:18:20.297Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.799 34.768 1503.9902 16:20:36.51M 2015-10-09T15:18:20.509Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.799 34.768 1503.9907 16:20:36.70M 2015-10-09T15:18:20.708Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.767 1503.9907 16:20:36.91M 2015-10-09T15:18:20.912Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.799 34.768 1503.9913 16:20:37.12M 2015-10-09T15:18:21.112Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.799 34.768 1503.9918 16:20:37.32M 2015-10-09T15:18:21.317Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.799 34.767 1503.9918 16:20:37.52M 2015-10-09T15:18:21.517Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.802 34.770 1503.9951 16:20:37.72M 2015-10-09T15:18:21.722Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.803 34.771 1503.9965 16:20:37.92M 2015-10-09T15:18:21.942Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.804 34.772 1503.9982 16:20:38.14M 2015-10-09T15:18:22.127Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9940 16:20:38.35M 2015-10-09T15:18:22.332Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9935 16:20:38.54M 2015-10-09T15:18:22.532Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.767 1503.9929 16:20:38.74M 2015-10-09T15:18:22.737Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9916 16:20:38.93M 2015-10-09T15:18:22.942Z|I-OCEAN7-304-XXXX| 27.91 14.106 41.799 34.766 1503.9932 16:20:39.15M 2015-10-09T15:18:23.142Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9894 16:20:39.35M 2015-10-09T15:18:23.347Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9878 16:20:39.55M 2015-10-09T15:18:23.552Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.763 1503.9884 16:20:39.75M 2015-10-09T15:18:23.752Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.764 1503.9871 16:20:39.95M 2015-10-09T15:18:23.957Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.795 34.763 1503.9866 16:20:40.17M 2015-10-09T15:18:24.157Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.763 1503.9860 16:20:40.37M 2015-10-09T15:18:24.386Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.763 1503.9858 16:20:40.57M 2015-10-09T15:18:24.562Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9855 16:20:40.77M 2015-10-09T15:18:24.767Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9889 16:20:40.96M 2015-10-09T15:18:24.986Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9857 16:20:41.18M 2015-10-09T15:18:25.177Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.760 1503.9843 16:20:41.38M 2015-10-09T15:18:25.377Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.790 34.759 1503.9825 16:20:41.58M 2015-10-09T15:18:25.577Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.789 34.758 1503.9806 16:20:41.78M 2015-10-09T15:18:25.782Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.785 34.755 1503.9762 16:20:42.00M 2015-10-09T15:18:25.987Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.786 34.755 1503.9758 16:20:42.19M 2015-10-09T15:18:26.189Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.756 1503.9766 16:20:42.40M 2015-10-09T15:18:26.403Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.788 34.758 1503.9773 16:20:42.60M 2015-10-09T15:18:26.597Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.788 34.757 1503.9771 16:20:42.81M 2015-10-09T15:18:26.797Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.762 1503.9832 16:20:43.02M 2015-10-09T15:18:27.026Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9836 16:20:43.21M 2015-10-09T15:18:27.202Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9844 16:20:43.41M 2015-10-09T15:18:27.408Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9844 16:20:43.61M 2015-10-09T15:18:27.613Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.763 1503.9819 16:20:43.81M 2015-10-09T15:18:27.812Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.763 1503.9819 16:20:44.03M 2015-10-09T15:18:28.018Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.765 1503.9844 16:20:44.23M 2015-10-09T15:18:28.218Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9851 16:20:44.43M 2015-10-09T15:18:28.423Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9850 16:20:44.62M 2015-10-09T15:18:28.628Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9857 16:20:44.82M 2015-10-09T15:18:28.831Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.767 1503.9872 16:20:45.04M 2015-10-09T15:18:29.033Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.768 1503.9877 16:20:45.24M 2015-10-09T15:18:29.238Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9878 16:20:45.44M 2015-10-09T15:18:29.438Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.804 34.773 1503.9939 16:20:45.64M 2015-10-09T15:18:29.643Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9899 16:20:45.84M 2015-10-09T15:18:29.843Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9888 16:20:46.06M 2015-10-09T15:18:30.048Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.767 1503.9882 16:20:46.26M 2015-10-09T15:18:30.248Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9866 16:20:46.46M 2015-10-09T15:18:30.453Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.767 1503.9858 16:20:46.65M 2015-10-09T15:18:30.658Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.766 1503.9857 16:20:46.86M 2015-10-09T15:18:30.878Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.761 1503.9810 16:20:47.07M 2015-10-09T15:18:31.063Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9811 16:20:47.29M 2015-10-09T15:18:31.268Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9835 16:20:47.47M 2015-10-09T15:18:31.470Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9851 16:20:47.67M 2015-10-09T15:18:31.669Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9860 16:20:47.87M 2015-10-09T15:18:31.873Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9868 16:20:48.09M 2015-10-09T15:18:32.078Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9868 16:20:48.29M 2015-10-09T15:18:32.278Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.764 1503.9873 16:20:48.49M 2015-10-09T15:18:32.483Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9883 16:20:48.68M 2015-10-09T15:18:32.706Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9886 16:20:48.88M 2015-10-09T15:18:32.893Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9792 16:20:49.10M 2015-10-09T15:18:33.093Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.759 1503.9795 16:20:49.30M 2015-10-09T15:18:33.293Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9802 16:20:49.50M 2015-10-09T15:18:33.498Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.761 1503.9811 16:20:49.70M 2015-10-09T15:18:33.703Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9811 16:20:49.90M 2015-10-09T15:18:33.903Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.762 1503.9803 16:20:50.12M 2015-10-09T15:18:34.112Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9792 16:20:50.32M 2015-10-09T15:18:34.313Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.793 34.763 1503.9802 16:20:50.52M 2015-10-09T15:18:34.513Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.763 1503.9803 16:20:50.72M 2015-10-09T15:18:34.718Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.757 1503.9734 16:20:50.92M 2015-10-09T15:18:34.918Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.756 1503.9718 16:20:51.13M 2015-10-09T15:18:35.123Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.785 34.756 1503.9712 16:20:51.33M 2015-10-09T15:18:35.343Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.785 34.756 1503.9702 16:20:51.53M 2015-10-09T15:18:35.528Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.784 34.756 1503.9700 16:20:51.75M 2015-10-09T15:18:35.733Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.784 34.756 1503.9703 16:20:51.93M 2015-10-09T15:18:35.933Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.784 34.755 1503.9697 16:20:52.15M 2015-10-09T15:18:36.138Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.784 34.755 1503.9695 16:20:52.35M 2015-10-09T15:18:36.343Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.785 34.756 1503.9706 16:20:52.54M 2015-10-09T15:18:36.543Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.785 34.756 1503.9713 16:20:52.74M 2015-10-09T15:18:36.750Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.786 34.757 1503.9730 16:20:52.94M 2015-10-09T15:18:36.949Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9735 16:20:53.16M 2015-10-09T15:18:37.153Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.760 1503.9756 16:20:53.36M 2015-10-09T15:18:37.358Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9785 16:20:53.56M 2015-10-09T15:18:37.558Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.764 1503.9812 16:20:53.76M 2015-10-09T15:18:37.763Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9818 16:20:53.96M 2015-10-09T15:18:37.963Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.765 1503.9824 16:20:54.18M 2015-10-09T15:18:38.168Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9828 16:20:54.37M 2015-10-09T15:18:38.373Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9827 16:20:54.57M 2015-10-09T15:18:38.573Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9827 16:20:54.77M 2015-10-09T15:18:38.778Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9823 16:20:54.97M 2015-10-09T15:18:38.978Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9819 16:20:55.19M 2015-10-09T15:18:39.183Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.762 1503.9827 16:20:55.39M 2015-10-09T15:18:39.383Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.762 1503.9817 16:20:55.59M 2015-10-09T15:18:39.589Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9858 16:20:55.79M 2015-10-09T15:18:39.808Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9868 16:20:56.01M 2015-10-09T15:18:39.998Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9878 16:20:56.22M 2015-10-09T15:18:40.198Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.763 1503.9841 16:20:56.41M 2015-10-09T15:18:40.403Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9835 16:20:56.61M 2015-10-09T15:18:40.603Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9830 16:20:56.80M 2015-10-09T15:18:40.808Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9828 16:20:57.02M 2015-10-09T15:18:41.013Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.757 1503.9763 16:20:57.22M 2015-10-09T15:18:41.213Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.790 34.759 1503.9797 16:20:57.42M 2015-10-09T15:18:41.418Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.790 34.760 1503.9816 16:20:57.62M 2015-10-09T15:18:41.618Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.791 34.760 1503.9819 16:20:57.82M 2015-10-09T15:18:41.823Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.788 34.757 1503.9785 16:20:58.04M 2015-10-09T15:18:42.023Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.787 34.757 1503.9780 16:20:58.24M 2015-10-09T15:18:42.228Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.757 1503.9783 16:20:58.44M 2015-10-09T15:18:42.433Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.756 1503.9784 16:20:58.63M 2015-10-09T15:18:42.633Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.756 1503.9784 16:20:58.83M 2015-10-09T15:18:42.838Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.787 34.756 1503.9777 16:20:59.05M 2015-10-09T15:18:43.043Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.787 34.756 1503.9778 16:20:59.25M 2015-10-09T15:18:43.243Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.787 34.756 1503.9778 16:20:59.45M 2015-10-09T15:18:43.443Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.758 1503.9785 16:20:59.65M 2015-10-09T15:18:43.653Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9814 16:20:59.85M 2015-10-09T15:18:43.853Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9811 16:21:00.07M 2015-10-09T15:18:44.053Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.755 1503.9738 16:21:00.27M 2015-10-09T15:18:44.273Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.755 1503.9730 16:21:00.47M 2015-10-09T15:18:44.463Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.785 34.755 1503.9733 16:21:00.68M 2015-10-09T15:18:44.663Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.785 34.755 1503.9733 16:21:00.86M 2015-10-09T15:18:44.869Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.761 1503.9817 16:21:01.08M 2015-10-09T15:18:45.068Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9832 16:21:01.28M 2015-10-09T15:18:45.273Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.763 1503.9849 16:21:01.48M 2015-10-09T15:18:45.478Z|I-OCEAN7-304-XXXX| 27.76 14.105 41.795 34.764 1503.9860 16:21:01.68M 2015-10-09T15:18:45.683Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.765 1503.9874 16:21:01.88M 2015-10-09T15:18:45.878Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.767 1503.9883 16:21:02.10M 2015-10-09T15:18:46.088Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.799 34.768 1503.9888 16:21:02.29M 2015-10-09T15:18:46.288Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.800 34.769 1503.9891 16:21:02.50M 2015-10-09T15:18:46.493Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9889 16:21:02.69M 2015-10-09T15:18:46.693Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.800 34.769 1503.9879 16:21:02.89M 2015-10-09T15:18:46.898Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9891 16:21:03.11M 2015-10-09T15:18:47.098Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.770 1503.9890 16:21:03.31M 2015-10-09T15:18:47.303Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.770 1503.9894 16:21:03.51M 2015-10-09T15:18:47.503Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9896 16:21:03.71M 2015-10-09T15:18:47.708Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.772 1503.9899 16:21:03.91M 2015-10-09T15:18:47.913Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9816 16:21:04.12M 2015-10-09T15:18:48.114Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.764 1503.9810 16:21:04.33M 2015-10-09T15:18:48.319Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.795 34.765 1503.9821 16:21:04.52M 2015-10-09T15:18:48.546Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9838 16:21:04.72M 2015-10-09T15:18:48.744Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9818 16:21:04.92M 2015-10-09T15:18:48.929Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9838 16:21:05.16M 2015-10-09T15:18:49.133Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.767 1503.9858 16:21:05.34M 2015-10-09T15:18:49.333Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.768 1503.9878 16:21:05.54M 2015-10-09T15:18:49.538Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9877 16:21:05.74M 2015-10-09T15:18:49.743Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.765 1503.9871 16:21:05.94M 2015-10-09T15:18:49.939Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9834 16:21:06.16M 2015-10-09T15:18:50.143Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9822 16:21:06.35M 2015-10-09T15:18:50.348Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.792 34.762 1503.9813 16:21:06.55M 2015-10-09T15:18:50.553Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.792 34.762 1503.9807 16:21:06.75M 2015-10-09T15:18:50.753Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9802 16:21:06.95M 2015-10-09T15:18:50.986Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9808 16:21:07.17M 2015-10-09T15:18:51.159Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.764 1503.9814 16:21:07.37M 2015-10-09T15:18:51.363Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.764 1503.9814 16:21:07.57M 2015-10-09T15:18:51.569Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.794 34.765 1503.9821 16:21:07.77M 2015-10-09T15:18:51.769Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.789 34.759 1503.9766 16:21:07.97M 2015-10-09T15:18:51.974Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.789 34.760 1503.9762 16:21:08.19M 2015-10-09T15:18:52.179Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.759 1503.9747 16:21:08.38M 2015-10-09T15:18:52.379Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.787 34.758 1503.9729 16:21:08.59M 2015-10-09T15:18:52.584Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.763 1503.9785 16:21:08.78M 2015-10-09T15:18:52.789Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.764 1503.9802 16:21:09.00M 2015-10-09T15:18:52.989Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9823 16:21:09.20M 2015-10-09T15:18:53.209Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9838 16:21:09.40M 2015-10-09T15:18:53.394Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9865 16:21:09.62M 2015-10-09T15:18:53.599Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9877 16:21:09.80M 2015-10-09T15:18:53.799Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9894 16:21:10.02M 2015-10-09T15:18:54.004Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.769 1503.9894 16:21:10.22M 2015-10-09T15:18:54.204Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9890 16:21:10.42M 2015-10-09T15:18:54.409Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9888 16:21:10.61M 2015-10-09T15:18:54.614Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9880 16:21:10.81M 2015-10-09T15:18:54.814Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9889 16:21:11.03M 2015-10-09T15:18:55.019Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9885 16:21:11.23M 2015-10-09T15:18:55.224Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.767 1503.9869 16:21:11.43M 2015-10-09T15:18:55.429Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9872 16:21:11.63M 2015-10-09T15:18:55.629Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.769 1503.9882 16:21:11.83M 2015-10-09T15:18:55.834Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.769 1503.9891 16:21:12.05M 2015-10-09T15:18:56.034Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.770 1503.9895 16:21:12.25M 2015-10-09T15:18:56.234Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.801 34.771 1503.9905 16:21:12.44M 2015-10-09T15:18:56.465Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9907 16:21:12.64M 2015-10-09T15:18:56.644Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9908 16:21:12.84M 2015-10-09T15:18:56.844Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9908 16:21:13.06M 2015-10-09T15:18:57.049Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9860 16:21:13.26M 2015-10-09T15:18:57.254Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9875 16:21:13.46M 2015-10-09T15:18:57.454Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9896 16:21:13.66M 2015-10-09T15:18:57.674Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.801 34.770 1503.9907 16:21:13.86M 2015-10-09T15:18:57.859Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.803 34.772 1503.9924 16:21:14.09M 2015-10-09T15:18:58.069Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.804 34.772 1503.9937 16:21:14.27M 2015-10-09T15:18:58.269Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9882 16:21:14.48M 2015-10-09T15:18:58.474Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.767 1503.9860 16:21:14.67M 2015-10-09T15:18:58.674Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9846 16:21:14.87M 2015-10-09T15:18:58.879Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9840 16:21:15.09M 2015-10-09T15:18:59.084Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9828 16:21:15.29M 2015-10-09T15:18:59.284Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.794 34.764 1503.9808 16:21:15.49M 2015-10-09T15:18:59.489Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.763 1503.9801 16:21:15.69M 2015-10-09T15:18:59.689Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.792 34.762 1503.9788 16:21:15.89M 2015-10-09T15:18:59.894Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.791 34.761 1503.9791 16:21:16.11M 2015-10-09T15:19:00.094Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.798 34.767 1503.9879 16:21:16.31M 2015-10-09T15:19:00.294Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9894 16:21:16.51M 2015-10-09T15:19:00.504Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.769 1503.9907 16:21:16.70M 2015-10-09T15:19:00.704Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.801 34.770 1503.9918 16:21:16.90M 2015-10-09T15:19:00.909Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.801 34.770 1503.9913 16:21:17.12M 2015-10-09T15:19:01.112Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9797 16:21:17.32M 2015-10-09T15:19:01.314Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.789 34.759 1503.9789 16:21:17.52M 2015-10-09T15:19:01.519Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9778 16:21:17.72M 2015-10-09T15:19:01.720Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.788 34.758 1503.9780 16:21:17.92M 2015-10-09T15:19:01.924Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9897 16:21:18.14M 2015-10-09T15:19:02.139Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9897 16:21:18.34M 2015-10-09T15:19:02.329Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.767 1503.9865 16:21:18.55M 2015-10-09T15:19:02.534Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.767 1503.9863 16:21:18.73M 2015-10-09T15:19:02.734Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9851 16:21:18.93M 2015-10-09T15:19:02.939Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9841 16:21:19.15M 2015-10-09T15:19:03.144Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.765 1503.9828 16:21:19.35M 2015-10-09T15:19:03.344Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.798 34.769 1503.9865 16:21:19.55M 2015-10-09T15:19:03.544Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.795 34.766 1503.9828 16:21:19.75M 2015-10-09T15:19:03.751Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9824 16:21:19.95M 2015-10-09T15:19:03.954Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9828 16:21:20.17M 2015-10-09T15:19:04.154Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.765 1503.9839 16:21:20.37M 2015-10-09T15:19:04.386Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.766 1503.9844 16:21:20.56M 2015-10-09T15:19:04.564Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.767 1503.9840 16:21:20.76M 2015-10-09T15:19:04.764Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.768 1503.9843 16:21:20.96M 2015-10-09T15:19:04.969Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.762 1503.9774 16:21:21.18M 2015-10-09T15:19:05.174Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9762 16:21:21.38M 2015-10-09T15:19:05.374Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.794 34.765 1503.9807 16:21:21.58M 2015-10-09T15:19:05.586Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.795 34.766 1503.9818 16:21:21.78M 2015-10-09T15:19:05.779Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9814 16:21:22.00M 2015-10-09T15:19:05.984Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.796 34.767 1503.9814 16:21:22.20M 2015-10-09T15:19:06.184Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.796 34.763 1503.9919 16:21:22.40M 2015-10-09T15:19:06.390Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.796 34.763 1503.9913 16:21:22.59M 2015-10-09T15:19:06.609Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9948 16:21:22.79M 2015-10-09T15:19:06.794Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9935 16:21:23.03M 2015-10-09T15:19:06.999Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9928 16:21:23.21M 2015-10-09T15:19:07.199Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.801 34.769 1503.9929 16:21:23.41M 2015-10-09T15:19:07.404Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.766 1503.9885 16:21:23.61M 2015-10-09T15:19:07.609Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.796 34.765 1503.9857 16:21:23.81M 2015-10-09T15:19:07.814Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9840 16:21:24.03M 2015-10-09T15:19:08.014Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9833 16:21:24.23M 2015-10-09T15:19:08.214Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.762 1503.9817 16:21:24.42M 2015-10-09T15:19:08.419Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9814 16:21:24.62M 2015-10-09T15:19:08.624Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.761 1503.9813 16:21:24.82M 2015-10-09T15:19:08.824Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.765 1503.9860 16:21:25.04M 2015-10-09T15:19:09.030Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9866 16:21:25.24M 2015-10-09T15:19:09.234Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.765 1503.9875 16:21:25.44M 2015-10-09T15:19:09.434Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9884 16:21:25.64M 2015-10-09T15:19:09.667Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9880 16:21:25.84M 2015-10-09T15:19:09.844Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.802 34.770 1503.9941 16:21:26.06M 2015-10-09T15:19:10.044Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9917 16:21:26.26M 2015-10-09T15:19:10.249Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.799 34.768 1503.9907 16:21:26.46M 2015-10-09T15:19:10.449Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.768 1503.9907 16:21:26.65M 2015-10-09T15:19:10.654Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.768 1503.9908 16:21:26.85M 2015-10-09T15:19:10.859Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.768 1503.9915 16:21:27.07M 2015-10-09T15:19:11.074Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.764 1503.9872 16:21:27.27M 2015-10-09T15:19:11.259Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.798 34.766 1503.9901 16:21:27.49M 2015-10-09T15:19:11.464Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.763 1503.9855 16:21:27.67M 2015-10-09T15:19:11.670Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9829 16:21:27.87M 2015-10-09T15:19:11.869Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.760 1503.9823 16:21:28.09M 2015-10-09T15:19:12.074Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.790 34.760 1503.9814 16:21:28.29M 2015-10-09T15:19:12.279Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9808 16:21:28.49M 2015-10-09T15:19:12.479Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9799 16:21:28.68M 2015-10-09T15:19:12.684Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.790 34.759 1503.9800 16:21:28.88M 2015-10-09T15:19:12.885Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.789 34.758 1503.9790 16:21:29.10M 2015-10-09T15:19:13.090Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.766 1503.9889 16:21:29.30M 2015-10-09T15:19:13.290Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9907 16:21:29.50M 2015-10-09T15:19:13.495Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9928 16:21:29.70M 2015-10-09T15:19:13.700Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.801 34.768 1503.9945 16:21:29.90M 2015-10-09T15:19:13.900Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9889 16:21:30.12M 2015-10-09T15:19:14.105Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9880 16:21:30.31M 2015-10-09T15:19:14.310Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.763 1503.9867 16:21:30.52M 2015-10-09T15:19:14.510Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.795 34.763 1503.9856 16:21:30.71M 2015-10-09T15:19:14.715Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.795 34.764 1503.9846 16:21:30.91M 2015-10-09T15:19:14.920Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.795 34.764 1503.9844 16:21:31.13M 2015-10-09T15:19:15.120Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.794 34.763 1503.9829 16:21:31.33M 2015-10-09T15:19:15.320Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9817 16:21:31.53M 2015-10-09T15:19:15.545Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.793 34.762 1503.9821 16:21:31.73M 2015-10-09T15:19:15.730Z|I-OCEAN7-304-XXXX| 27.72 14.104 41.793 34.762 1503.9806 16:21:31.94M 2015-10-09T15:19:15.930Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9810 16:21:32.15M 2015-10-09T15:19:16.135Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.794 34.764 1503.9816 16:21:32.35M 2015-10-09T15:19:16.340Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9803 16:21:32.54M 2015-10-09T15:19:16.540Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9799 16:21:32.74M 2015-10-09T15:19:16.745Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9800 16:21:32.94M 2015-10-09T15:19:16.945Z|I-OCEAN7-304-XXXX| 27.74 14.104 41.793 34.763 1503.9796 16:21:33.16M 2015-10-09T15:19:17.150Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.792 34.762 1503.9806 16:21:33.36M 2015-10-09T15:19:17.355Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9814 16:21:33.56M 2015-10-09T15:19:17.586Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9867 16:21:33.76M 2015-10-09T15:19:17.786Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9869 16:21:33.96M 2015-10-09T15:19:17.986Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9878 16:21:34.18M 2015-10-09T15:19:18.165Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9871 16:21:34.37M 2015-10-09T15:19:18.370Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.767 1503.9858 16:21:34.57M 2015-10-09T15:19:18.570Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9858 16:21:34.77M 2015-10-09T15:19:18.786Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9865 16:21:34.97M 2015-10-09T15:19:18.975Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9874 16:21:35.19M 2015-10-09T15:19:19.180Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9878 16:21:35.39M 2015-10-09T15:19:19.385Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.790 34.760 1503.9775 16:21:35.59M 2015-10-09T15:19:19.585Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.790 34.760 1503.9783 16:21:35.79M 2015-10-09T15:19:19.790Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.790 34.761 1503.9784 16:21:36.01M 2015-10-09T15:19:20.010Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.788 34.759 1503.9764 16:21:36.21M 2015-10-09T15:19:20.195Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.787 34.758 1503.9752 16:21:36.42M 2015-10-09T15:19:20.395Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.787 34.758 1503.9740 16:21:36.60M 2015-10-09T15:19:20.600Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.786 34.757 1503.9725 16:21:36.80M 2015-10-09T15:19:20.805Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.786 34.757 1503.9725 16:21:37.02M 2015-10-09T15:19:21.005Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.781 34.752 1503.9685 16:21:37.22M 2015-10-09T15:19:21.215Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.781 34.752 1503.9685 16:21:37.42M 2015-10-09T15:19:21.410Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.781 34.751 1503.9689 16:21:37.62M 2015-10-09T15:19:21.615Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.780 34.751 1503.9689 16:21:37.82M 2015-10-09T15:19:21.820Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.780 34.750 1503.9683 16:21:38.04M 2015-10-09T15:19:22.020Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.779 34.749 1503.9672 16:21:38.24M 2015-10-09T15:19:22.225Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.781 34.752 1503.9698 16:21:38.43M 2015-10-09T15:19:22.430Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.762 1503.9812 16:21:38.63M 2015-10-09T15:19:22.630Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9817 16:21:38.83M 2015-10-09T15:19:22.835Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.764 1503.9819 16:21:39.05M 2015-10-09T15:19:23.035Z|I-OCEAN7-304-XXXX| 27.75 14.103 41.795 34.765 1503.9817 16:21:39.25M 2015-10-09T15:19:23.240Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9835 16:21:39.45M 2015-10-09T15:19:23.445Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.766 1503.9834 16:21:39.65M 2015-10-09T15:19:23.645Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.797 34.767 1503.9830 16:21:39.85M 2015-10-09T15:19:23.850Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.798 34.768 1503.9834 16:21:40.07M 2015-10-09T15:19:24.050Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.797 34.768 1503.9822 16:21:40.27M 2015-10-09T15:19:24.255Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.797 34.767 1503.9817 16:21:40.46M 2015-10-09T15:19:24.475Z|I-OCEAN7-304-XXXX| 27.74 14.103 41.796 34.767 1503.9816 16:21:40.66M 2015-10-09T15:19:24.666Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.795 34.766 1503.9810 16:21:40.88M 2015-10-09T15:19:24.860Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.795 34.765 1503.9805 16:21:41.08M 2015-10-09T15:19:25.070Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.795 34.765 1503.9806 16:21:41.28M 2015-10-09T15:19:25.270Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.794 34.765 1503.9801 16:21:41.48M 2015-10-09T15:19:25.475Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9836 16:21:41.68M 2015-10-09T15:19:25.675Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.798 34.768 1503.9835 16:21:41.88M 2015-10-09T15:19:25.880Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.769 1503.9850 16:21:42.10M 2015-10-09T15:19:26.085Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.799 34.769 1503.9849 16:21:42.30M 2015-10-09T15:19:26.285Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.771 1503.9861 16:21:42.49M 2015-10-09T15:19:26.490Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.801 34.772 1503.9871 16:21:42.69M 2015-10-09T15:19:26.690Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.802 34.772 1503.9880 16:21:42.89M 2015-10-09T15:19:26.895Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.803 34.773 1503.9899 16:21:43.11M 2015-10-09T15:19:27.100Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.803 34.773 1503.9902 16:21:43.31M 2015-10-09T15:19:27.300Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.766 1503.9827 16:21:43.51M 2015-10-09T15:19:27.505Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.766 1503.9824 16:21:43.71M 2015-10-09T15:19:27.710Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.788 34.759 1503.9747 16:21:43.91M 2015-10-09T15:19:27.910Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.788 34.760 1503.9749 16:21:44.13M 2015-10-09T15:19:28.115Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9736 16:21:44.32M 2015-10-09T15:19:28.315Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.789 34.760 1503.9749 16:21:44.52M 2015-10-09T15:19:28.520Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.789 34.761 1503.9751 16:21:44.72M 2015-10-09T15:19:28.725Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.789 34.761 1503.9742 16:21:44.92M 2015-10-09T15:19:28.940Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.790 34.762 1503.9755 16:21:45.14M 2015-10-09T15:19:29.130Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.790 34.761 1503.9755 16:21:45.36M 2015-10-09T15:19:29.330Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.790 34.761 1503.9755 16:21:45.54M 2015-10-09T15:19:29.535Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.797 34.768 1503.9832 16:21:45.74M 2015-10-09T15:19:29.735Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.797 34.768 1503.9844 16:21:45.94M 2015-10-09T15:19:29.940Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.797 34.768 1503.9834 16:21:46.16M 2015-10-09T15:19:30.140Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.797 34.768 1503.9829 16:21:46.35M 2015-10-09T15:19:30.345Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9836 16:21:46.55M 2015-10-09T15:19:30.545Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9821 16:21:46.75M 2015-10-09T15:19:30.751Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9814 16:21:46.95M 2015-10-09T15:19:30.955Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9730 16:21:47.17M 2015-10-09T15:19:31.186Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.787 34.759 1503.9719 16:21:47.37M 2015-10-09T15:19:31.360Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.758 1503.9702 16:21:47.57M 2015-10-09T15:19:31.565Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.785 34.757 1503.9696 16:21:47.77M 2015-10-09T15:19:31.770Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.793 34.764 1503.9792 16:21:47.97M 2015-10-09T15:19:31.970Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.795 34.766 1503.9810 16:21:48.19M 2015-10-09T15:19:32.175Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.767 1503.9828 16:21:48.38M 2015-10-09T15:19:32.375Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.797 34.768 1503.9835 16:21:48.58M 2015-10-09T15:19:32.580Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.769 1503.9852 16:21:48.78M 2015-10-09T15:19:32.785Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9863 16:21:49.00M 2015-10-09T15:19:32.985Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.801 34.771 1503.9873 16:21:49.20M 2015-10-09T15:19:33.190Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.802 34.772 1503.9879 16:21:49.40M 2015-10-09T15:19:33.406Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9888 16:21:49.60M 2015-10-09T15:19:33.596Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.801 34.771 1503.9891 16:21:49.81M 2015-10-09T15:19:33.800Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.770 1503.9888 16:21:50.02M 2015-10-09T15:19:34.000Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9888 16:21:50.22M 2015-10-09T15:19:34.206Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9889 16:21:50.42M 2015-10-09T15:19:34.405Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.793 34.763 1503.9805 16:21:50.61M 2015-10-09T15:19:34.611Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9789 16:21:50.81M 2015-10-09T15:19:34.815Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9775 16:21:51.03M 2015-10-09T15:19:35.016Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.789 34.760 1503.9778 16:21:51.23M 2015-10-09T15:19:35.215Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.788 34.759 1503.9769 16:21:51.43M 2015-10-09T15:19:35.420Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.787 34.757 1503.9752 16:21:51.63M 2015-10-09T15:19:35.625Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9762 16:21:51.83M 2015-10-09T15:19:35.826Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.758 1503.9762 16:21:52.05M 2015-10-09T15:19:36.030Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9766 16:21:52.24M 2015-10-09T15:19:36.235Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.787 34.757 1503.9772 16:21:52.44M 2015-10-09T15:19:36.436Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.788 34.758 1503.9768 16:21:52.64M 2015-10-09T15:19:36.640Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9767 16:21:52.84M 2015-10-09T15:19:36.841Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.766 1503.9860 16:21:53.06M 2015-10-09T15:19:37.046Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9858 16:21:53.26M 2015-10-09T15:19:37.251Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.767 1503.9862 16:21:53.46M 2015-10-09T15:19:37.451Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.768 1503.9879 16:21:53.66M 2015-10-09T15:19:37.666Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9904 16:21:53.86M 2015-10-09T15:19:37.876Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.767 1503.9873 16:21:54.08M 2015-10-09T15:19:38.061Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9761 16:21:54.29M 2015-10-09T15:19:38.266Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9762 16:21:54.47M 2015-10-09T15:19:38.466Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.759 1503.9768 16:21:54.67M 2015-10-09T15:19:38.671Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9783 16:21:54.87M 2015-10-09T15:19:38.876Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.763 1503.9821 16:21:55.09M 2015-10-09T15:19:39.076Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9897 16:21:55.29M 2015-10-09T15:19:39.281Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9913 16:21:55.49M 2015-10-09T15:19:39.481Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.800 34.768 1503.9908 16:21:55.69M 2015-10-09T15:19:39.686Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9906 16:21:55.88M 2015-10-09T15:19:39.886Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.767 1503.9889 16:21:56.11M 2015-10-09T15:19:40.091Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.766 1503.9883 16:21:56.30M 2015-10-09T15:19:40.296Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.797 34.766 1503.9874 16:21:56.50M 2015-10-09T15:19:40.496Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.797 34.766 1503.9880 16:21:56.70M 2015-10-09T15:19:40.701Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.766 1503.9882 16:21:56.90M 2015-10-09T15:19:40.906Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.767 1503.9893 16:21:57.12M 2015-10-09T15:19:41.106Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.768 1503.9908 16:21:57.32M 2015-10-09T15:19:41.311Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.767 1503.9911 16:21:57.52M 2015-10-09T15:19:41.546Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.767 1503.9912 16:21:57.72M 2015-10-09T15:19:41.716Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.798 34.766 1503.9907 16:21:57.92M 2015-10-09T15:19:41.921Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.794 34.762 1503.9869 16:21:58.13M 2015-10-09T15:19:42.126Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9863 16:21:58.33M 2015-10-09T15:19:42.341Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.795 34.763 1503.9877 16:21:58.54M 2015-10-09T15:19:42.531Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.796 34.764 1503.9889 16:21:58.75M 2015-10-09T15:19:42.731Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.797 34.765 1503.9899 16:21:58.93M 2015-10-09T15:19:42.936Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.799 34.767 1503.9913 16:21:59.15M 2015-10-09T15:19:43.136Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.769 1503.9938 16:21:59.35M 2015-10-09T15:19:43.341Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.769 1503.9934 16:21:59.55M 2015-10-09T15:19:43.541Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9921 16:21:59.75M 2015-10-09T15:19:43.746Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.767 1503.9910 16:21:59.95M 2015-10-09T15:19:43.946Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.797 34.766 1503.9899 16:22:00.17M 2015-10-09T15:19:44.151Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.795 34.764 1503.9873 16:22:00.36M 2015-10-09T15:19:44.356Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9868 16:22:00.56M 2015-10-09T15:19:44.561Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9856 16:22:00.76M 2015-10-09T15:19:44.761Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.765 1503.9847 16:22:00.96M 2015-10-09T15:19:44.966Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.761 1503.9791 16:22:01.18M 2015-10-09T15:19:45.166Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.795 34.765 1503.9854 16:22:01.38M 2015-10-09T15:19:45.371Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9861 16:22:01.58M 2015-10-09T15:19:45.576Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.766 1503.9862 16:22:01.77M 2015-10-09T15:19:45.776Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9868 16:22:02.98M 2015-10-09T15:19:45.981Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.767 1503.9866 16:22:02.19M 2015-10-09T15:19:46.181Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.767 1503.9866 16:22:02.39M 2015-10-09T15:19:46.386Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.768 1503.9865 16:22:02.59M 2015-10-09T15:19:46.586Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9873 16:22:02.79M 2015-10-09T15:19:46.811Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.769 1503.9877 16:22:03.01M 2015-10-09T15:19:46.996Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.795 34.765 1503.9832 16:22:03.23M 2015-10-09T15:19:47.196Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9889 16:22:03.41M 2015-10-09T15:19:47.401Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.770 1503.9900 16:22:03.61M 2015-10-09T15:19:47.606Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.801 34.770 1503.9912 16:22:03.81M 2015-10-09T15:19:47.806Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.767 1503.9895 16:22:04.03M 2015-10-09T15:19:48.006Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.767 1503.9895 16:22:04.22M 2015-10-09T15:19:48.227Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.766 1503.9896 16:22:04.42M 2015-10-09T15:19:48.416Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.766 1503.9897 16:22:04.62M 2015-10-09T15:19:48.616Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9855 16:22:04.82M 2015-10-09T15:19:48.821Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9860 16:22:05.04M 2015-10-09T15:19:49.026Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9867 16:22:05.24M 2015-10-09T15:19:49.226Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9862 16:22:05.44M 2015-10-09T15:19:49.431Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9854 16:22:05.64M 2015-10-09T15:19:49.631Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.762 1503.9841 16:22:05.84M 2015-10-09T15:19:49.836Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.791 34.761 1503.9821 16:22:06.05M 2015-10-09T15:19:50.041Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9803 16:22:06.25M 2015-10-09T15:19:50.241Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.759 1503.9790 16:22:06.45M 2015-10-09T15:19:50.446Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.789 34.759 1503.9786 16:22:06.65M 2015-10-09T15:19:50.646Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.789 34.760 1503.9785 16:22:06.85M 2015-10-09T15:19:50.851Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.782 34.753 1503.9700 16:22:07.07M 2015-10-09T15:19:51.051Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.787 34.758 1503.9739 16:22:07.27M 2015-10-09T15:19:51.271Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9736 16:22:07.46M 2015-10-09T15:19:51.461Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.788 34.760 1503.9740 16:22:07.68M 2015-10-09T15:19:51.661Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9756 16:22:07.86M 2015-10-09T15:19:51.866Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9766 16:22:08.08M 2015-10-09T15:19:52.071Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.792 34.763 1503.9778 16:22:08.28M 2015-10-09T15:19:52.271Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.761 1503.9747 16:22:08.48M 2015-10-09T15:19:52.476Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9730 16:22:08.68M 2015-10-09T15:19:52.676Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9725 16:22:08.88M 2015-10-09T15:19:52.881Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.760 1503.9728 16:22:09.10M 2015-10-09T15:19:53.086Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9729 16:22:09.30M 2015-10-09T15:19:53.286Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.787 34.759 1503.9712 16:22:09.50M 2015-10-09T15:19:53.491Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9700 16:22:09.70M 2015-10-09T15:19:53.696Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.785 34.757 1503.9685 16:22:09.89M 2015-10-09T15:19:53.896Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.758 1503.9696 16:22:10.11M 2015-10-09T15:19:54.101Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.784 34.756 1503.9673 16:22:10.31M 2015-10-09T15:19:54.301Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.783 34.755 1503.9670 16:22:10.51M 2015-10-09T15:19:54.506Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.782 34.754 1503.9659 16:22:10.71M 2015-10-09T15:19:54.711Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.757 1503.9703 16:22:10.91M 2015-10-09T15:19:54.911Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9716 16:22:11.13M 2015-10-09T15:19:55.116Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.788 34.760 1503.9741 16:22:11.33M 2015-10-09T15:19:55.330Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9757 16:22:11.53M 2015-10-09T15:19:55.521Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.791 34.762 1503.9774 16:22:11.72M 2015-10-09T15:19:55.741Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9790 16:22:11.93M 2015-10-09T15:19:55.926Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9805 16:22:12.16M 2015-10-09T15:19:56.126Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9812 16:22:12.34M 2015-10-09T15:19:56.336Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9811 16:22:12.54M 2015-10-09T15:19:56.536Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.763 1503.9823 16:22:12.74M 2015-10-09T15:19:56.741Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.793 34.763 1503.9828 16:22:12.94M 2015-10-09T15:19:56.941Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.793 34.763 1503.9822 16:22:13.16M 2015-10-09T15:19:57.146Z|I-OCEAN7-304-XXXX| 27.95 14.103 41.792 34.762 1503.9814 16:22:13.36M 2015-10-09T15:19:57.351Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.791 34.762 1503.9799 16:22:13.56M 2015-10-09T15:19:57.551Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.791 34.761 1503.9796 16:22:13.76M 2015-10-09T15:19:57.751Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.764 1503.9833 16:22:13.96M 2015-10-09T15:19:57.957Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.765 1503.9850 16:22:14.17M 2015-10-09T15:19:58.162Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.795 34.765 1503.9856 16:22:14.37M 2015-10-09T15:19:58.362Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.793 34.763 1503.9832 16:22:14.57M 2015-10-09T15:19:58.586Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.792 34.762 1503.9828 16:22:14.77M 2015-10-09T15:19:58.772Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.791 34.761 1503.9824 16:22:14.97M 2015-10-09T15:19:58.971Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.791 34.760 1503.9812 16:22:15.19M 2015-10-09T15:19:59.177Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.765 1503.9869 16:22:15.39M 2015-10-09T15:19:59.377Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9882 16:22:15.59M 2015-10-09T15:19:59.581Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9899 16:22:15.78M 2015-10-09T15:19:59.787Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9908 16:22:16.00M 2015-10-09T15:19:59.987Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.801 34.770 1503.9923 16:22:16.20M 2015-10-09T15:20:00.207Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9944 16:22:16.40M 2015-10-09T15:20:00.392Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.767 1503.9895 16:22:16.62M 2015-10-09T15:20:00.597Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9878 16:22:16.80M 2015-10-09T15:20:00.802Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.797 34.766 1503.9866 16:22:17.02M 2015-10-09T15:20:01.002Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9889 16:22:17.22M 2015-10-09T15:20:01.207Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.796 34.765 1503.9846 16:22:17.41M 2015-10-09T15:20:01.407Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.794 34.763 1503.9835 16:22:17.62M 2015-10-09T15:20:01.612Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.761 1503.9808 16:22:17.81M 2015-10-09T15:20:01.817Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9790 16:22:18.03M 2015-10-09T15:20:02.017Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.759 1503.9789 16:22:18.23M 2015-10-09T15:20:02.222Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.789 34.759 1503.9779 16:22:18.43M 2015-10-09T15:20:02.422Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.758 1503.9760 16:22:18.63M 2015-10-09T15:20:02.627Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9751 16:22:18.83M 2015-10-09T15:20:02.832Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.758 1503.9753 16:22:19.05M 2015-10-09T15:20:03.037Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.788 34.758 1503.9753 16:22:19.25M 2015-10-09T15:20:03.237Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.787 34.758 1503.9755 16:22:19.45M 2015-10-09T15:20:03.437Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.787 34.758 1503.9746 16:22:19.64M 2015-10-09T15:20:03.642Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.762 1503.9797 16:22:19.84M 2015-10-09T15:20:03.847Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9802 16:22:20.06M 2015-10-09T15:20:04.047Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.764 1503.9816 16:22:20.26M 2015-10-09T15:20:04.252Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9821 16:22:20.46M 2015-10-09T15:20:04.457Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.766 1503.9829 16:22:20.66M 2015-10-09T15:20:04.677Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.796 34.767 1503.9828 16:22:20.86M 2015-10-09T15:20:04.862Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.797 34.768 1503.9834 16:22:21.10M 2015-10-09T15:20:05.062Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.762 1503.9758 16:22:21.28M 2015-10-09T15:20:05.262Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.760 1503.9750 16:22:21.48M 2015-10-09T15:20:05.467Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.759 1503.9746 16:22:21.67M 2015-10-09T15:20:05.672Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.787 34.758 1503.9734 16:22:21.87M 2015-10-09T15:20:05.877Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.785 34.756 1503.9722 16:22:22.09M 2015-10-09T15:20:06.082Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.785 34.755 1503.9716 16:22:22.29M 2015-10-09T15:20:06.282Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.780 34.751 1503.9663 16:22:22.49M 2015-10-09T15:20:06.487Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.781 34.752 1503.9673 16:22:22.69M 2015-10-09T15:20:06.692Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.780 34.751 1503.9678 16:22:22.89M 2015-10-09T15:20:06.906Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.781 34.751 1503.9677 16:22:23.11M 2015-10-09T15:20:07.097Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.780 34.751 1503.9673 16:22:23.31M 2015-10-09T15:20:07.297Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.780 34.750 1503.9658 16:22:23.51M 2015-10-09T15:20:07.502Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.781 34.752 1503.9678 16:22:23.71M 2015-10-09T15:20:07.702Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.791 34.761 1503.9785 16:22:23.91M 2015-10-09T15:20:07.908Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.792 34.762 1503.9792 16:22:24.12M 2015-10-09T15:20:08.112Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.793 34.763 1503.9810 16:22:24.32M 2015-10-09T15:20:08.312Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9827 16:22:24.52M 2015-10-09T15:20:08.517Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.765 1503.9832 16:22:24.72M 2015-10-09T15:20:08.717Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.796 34.766 1503.9846 16:22:24.92M 2015-10-09T15:20:08.922Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.805 34.774 1503.9945 16:22:25.14M 2015-10-09T15:20:09.137Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.805 34.774 1503.9943 16:22:25.34M 2015-10-09T15:20:09.327Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.804 34.773 1503.9927 16:22:25.55M 2015-10-09T15:20:09.532Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.771 1503.9913 16:22:25.74M 2015-10-09T15:20:09.732Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.798 34.768 1503.9869 16:22:25.93M 2015-10-09T15:20:09.937Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.768 1503.9865 16:22:26.15M 2015-10-09T15:20:10.137Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.767 1503.9865 16:22:26.35M 2015-10-09T15:20:10.342Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9868 16:22:26.55M 2015-10-09T15:20:10.549Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9923 16:22:26.75M 2015-10-09T15:20:10.752Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.801 34.769 1503.9928 16:22:26.95M 2015-10-09T15:20:10.952Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.794 34.762 1503.9855 16:22:27.17M 2015-10-09T15:20:11.157Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.793 34.762 1503.9851 16:22:27.37M 2015-10-09T15:20:11.357Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.807 34.775 1503.9989 16:22:27.57M 2015-10-09T15:20:11.586Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.807 34.775 1503.9996 16:22:27.77M 2015-10-09T15:20:11.762Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.799 34.768 1503.9897 16:22:27.96M 2015-10-09T15:20:11.967Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.797 34.767 1503.9871 16:22:28.18M 2015-10-09T15:20:12.167Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.796 34.765 1503.9856 16:22:28.38M 2015-10-09T15:20:12.386Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.795 34.765 1503.9844 16:22:28.58M 2015-10-09T15:20:12.572Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.794 34.764 1503.9830 16:22:28.78M 2015-10-09T15:20:12.777Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.793 34.764 1503.9824 16:22:29.00M 2015-10-09T15:20:12.982Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.792 34.763 1503.9814 16:22:29.20M 2015-10-09T15:20:13.182Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.790 34.760 1503.9775 16:22:29.40M 2015-10-09T15:20:13.387Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.760 1503.9772 16:22:29.59M 2015-10-09T15:20:13.607Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.789 34.760 1503.9764 16:22:29.79M 2015-10-09T15:20:13.792Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.759 1503.9753 16:22:30.03M 2015-10-09T15:20:13.992Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.788 34.759 1503.9741 16:22:30.21M 2015-10-09T15:20:14.202Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.758 1503.9722 16:22:30.41M 2015-10-09T15:20:14.402Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.785 34.757 1503.9702 16:22:30.61M 2015-10-09T15:20:14.607Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.785 34.756 1503.9700 16:22:30.81M 2015-10-09T15:20:14.807Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.785 34.756 1503.9696 16:22:31.03M 2015-10-09T15:20:15.012Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.785 34.757 1503.9698 16:22:31.23M 2015-10-09T15:20:15.212Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.785 34.757 1503.9708 16:22:31.43M 2015-10-09T15:20:15.426Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.785 34.757 1503.9705 16:22:31.62M 2015-10-09T15:20:15.622Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.785 34.757 1503.9712 16:22:31.82M 2015-10-09T15:20:15.822Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.796 34.766 1503.9825 16:22:32.04M 2015-10-09T15:20:16.027Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.796 34.767 1503.9830 16:22:32.24M 2015-10-09T15:20:16.232Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9838 16:22:32.44M 2015-10-09T15:20:16.432Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.772 1503.9897 16:22:32.64M 2015-10-09T15:20:16.637Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9855 16:22:32.84M 2015-10-09T15:20:16.866Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9851 16:22:33.06M 2015-10-09T15:20:17.042Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.766 1503.9845 16:22:33.26M 2015-10-09T15:20:17.247Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9889 16:22:33.45M 2015-10-09T15:20:17.447Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9843 16:22:33.66M 2015-10-09T15:20:17.652Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.794 34.763 1503.9821 16:22:33.85M 2015-10-09T15:20:17.852Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9801 16:22:34.07M 2015-10-09T15:20:18.072Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.760 1503.9779 16:22:34.27M 2015-10-09T15:20:18.257Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.760 1503.9767 16:22:34.49M 2015-10-09T15:20:18.462Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9783 16:22:34.67M 2015-10-09T15:20:18.667Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9795 16:22:34.87M 2015-10-09T15:20:18.870Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9802 16:22:35.09M 2015-10-09T15:20:19.072Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9807 16:22:35.29M 2015-10-09T15:20:19.277Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.758 1503.9751 16:22:35.49M 2015-10-09T15:20:19.482Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.758 1503.9757 16:22:35.69M 2015-10-09T15:20:19.682Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.759 1503.9761 16:22:35.89M 2015-10-09T15:20:19.882Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.760 1503.9768 16:22:36.10M 2015-10-09T15:20:20.087Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9779 16:22:36.30M 2015-10-09T15:20:20.292Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.761 1503.9768 16:22:36.50M 2015-10-09T15:20:20.492Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.763 1503.9791 16:22:36.70M 2015-10-09T15:20:20.706Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.762 1503.9789 16:22:36.90M 2015-10-09T15:20:20.897Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9794 16:22:37.12M 2015-10-09T15:20:21.102Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9790 16:22:37.32M 2015-10-09T15:20:21.307Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9775 16:22:37.52M 2015-10-09T15:20:21.513Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.788 34.759 1503.9747 16:22:37.71M 2015-10-09T15:20:21.713Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.760 1503.9753 16:22:37.91M 2015-10-09T15:20:21.917Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9763 16:22:38.13M 2015-10-09T15:20:22.118Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9773 16:22:38.33M 2015-10-09T15:20:22.323Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9785 16:22:38.53M 2015-10-09T15:20:22.543Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9794 16:22:38.73M 2015-10-09T15:20:22.727Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.765 1503.9807 16:22:38.94M 2015-10-09T15:20:22.928Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9832 16:22:39.15M 2015-10-09T15:20:23.133Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.769 1503.9856 16:22:39.34M 2015-10-09T15:20:23.338Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.769 1503.9861 16:22:39.55M 2015-10-09T15:20:23.538Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9830 16:22:39.75M 2015-10-09T15:20:23.743Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.795 34.766 1503.9817 16:22:39.94M 2015-10-09T15:20:23.943Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.794 34.765 1503.9800 16:22:40.16M 2015-10-09T15:20:24.150Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.761 1503.9749 16:22:40.36M 2015-10-09T15:20:24.353Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.789 34.760 1503.9751 16:22:40.56M 2015-10-09T15:20:24.587Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9756 16:22:40.76M 2015-10-09T15:20:24.758Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.789 34.760 1503.9755 16:22:40.96M 2015-10-09T15:20:24.963Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.765 1503.9819 16:22:41.18M 2015-10-09T15:20:25.163Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9827 16:22:41.38M 2015-10-09T15:20:25.368Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9835 16:22:41.57M 2015-10-09T15:20:25.568Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9839 16:22:41.77M 2015-10-09T15:20:25.768Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.767 1503.9840 16:22:41.97M 2015-10-09T15:20:25.973Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9856 16:22:42.19M 2015-10-09T15:20:26.178Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9873 16:22:42.39M 2015-10-09T15:20:26.383Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9885 16:22:42.59M 2015-10-09T15:20:26.586Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9879 16:22:42.79M 2015-10-09T15:20:26.790Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9871 16:22:43.01M 2015-10-09T15:20:27.008Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9854 16:22:43.21M 2015-10-09T15:20:27.193Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9843 16:22:43.42M 2015-10-09T15:20:27.398Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.767 1503.9833 16:22:43.61M 2015-10-09T15:20:27.598Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.796 34.767 1503.9819 16:22:43.80M 2015-10-09T15:20:27.803Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.765 1503.9846 16:22:44.02M 2015-10-09T15:20:28.008Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.765 1503.9839 16:22:44.22M 2015-10-09T15:20:28.208Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.795 34.765 1503.9835 16:22:44.42M 2015-10-09T15:20:28.413Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.795 34.764 1503.9830 16:22:44.62M 2015-10-09T15:20:28.613Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.784 34.754 1503.9712 16:22:44.82M 2015-10-09T15:20:28.818Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.784 34.754 1503.9709 16:22:45.04M 2015-10-09T15:20:29.023Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.784 34.755 1503.9708 16:22:45.24M 2015-10-09T15:20:29.223Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.784 34.755 1503.9719 16:22:45.44M 2015-10-09T15:20:29.423Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.756 1503.9725 16:22:45.63M 2015-10-09T15:20:29.666Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.786 34.756 1503.9723 16:22:45.83M 2015-10-09T15:20:29.833Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.785 34.756 1503.9716 16:22:46.05M 2015-10-09T15:20:30.033Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.785 34.757 1503.9711 16:22:46.25M 2015-10-09T15:20:30.238Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.758 1503.9713 16:22:46.45M 2015-10-09T15:20:30.443Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.788 34.760 1503.9725 16:22:46.65M 2015-10-09T15:20:30.648Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.790 34.762 1503.9738 16:22:46.85M 2015-10-09T15:20:30.848Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.791 34.763 1503.9751 16:22:47.07M 2015-10-09T15:20:31.053Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9762 16:22:47.27M 2015-10-09T15:20:31.253Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.766 1503.9772 16:22:47.46M 2015-10-09T15:20:31.473Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.795 34.768 1503.9779 16:22:47.66M 2015-10-09T15:20:31.658Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.796 34.769 1503.9805 16:22:47.88M 2015-10-09T15:20:31.863Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.797 34.769 1503.9808 16:22:48.08M 2015-10-09T15:20:32.063Z|I-OCEAN7-304-XXXX| 27.95 14.101 41.796 34.768 1503.9816 16:22:48.28M 2015-10-09T15:20:32.269Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.795 34.767 1503.9805 16:22:48.48M 2015-10-09T15:20:32.473Z|I-OCEAN7-304-XXXX| 27.93 14.101 41.798 34.770 1503.9828 16:22:48.68M 2015-10-09T15:20:32.678Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.798 34.770 1503.9830 16:22:48.88M 2015-10-09T15:20:32.878Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.799 34.771 1503.9824 16:22:49.10M 2015-10-09T15:20:33.083Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.799 34.771 1503.9833 16:22:49.30M 2015-10-09T15:20:33.283Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.800 34.772 1503.9843 16:22:49.50M 2015-10-09T15:20:33.488Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.802 34.773 1503.9860 16:22:49.69M 2015-10-09T15:20:33.693Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.802 34.774 1503.9861 16:22:49.89M 2015-10-09T15:20:33.893Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.802 34.774 1503.9868 16:22:50.11M 2015-10-09T15:20:34.093Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.802 34.774 1503.9860 16:22:50.31M 2015-10-09T15:20:34.298Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.801 34.772 1503.9850 16:22:50.51M 2015-10-09T15:20:34.503Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.800 34.771 1503.9846 16:22:50.71M 2015-10-09T15:20:34.710Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.799 34.771 1503.9841 16:22:50.91M 2015-10-09T15:20:34.909Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.798 34.770 1503.9824 16:22:51.13M 2015-10-09T15:20:35.113Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.798 34.769 1503.9819 16:22:51.33M 2015-10-09T15:20:35.318Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.797 34.769 1503.9813 16:22:51.52M 2015-10-09T15:20:35.518Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9806 16:22:51.73M 2015-10-09T15:20:35.723Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.766 1503.9796 16:22:51.92M 2015-10-09T15:20:35.938Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.794 34.765 1503.9775 16:22:52.14M 2015-10-09T15:20:36.146Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.792 34.764 1503.9760 16:22:52.35M 2015-10-09T15:20:36.328Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.791 34.762 1503.9750 16:22:52.54M 2015-10-09T15:20:36.533Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.790 34.761 1503.9736 16:22:52.74M 2015-10-09T15:20:36.738Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.761 1503.9739 16:22:52.94M 2015-10-09T15:20:36.938Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.790 34.761 1503.9740 16:22:53.16M 2015-10-09T15:20:37.143Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.761 1503.9739 16:22:53.36M 2015-10-09T15:20:37.350Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.761 1503.9744 16:22:53.55M 2015-10-09T15:20:37.548Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.790 34.761 1503.9746 16:22:53.75M 2015-10-09T15:20:37.748Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.789 34.761 1503.9733 16:22:53.95M 2015-10-09T15:20:37.953Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.790 34.762 1503.9736 16:22:54.17M 2015-10-09T15:20:38.158Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.790 34.762 1503.9731 16:22:54.37M 2015-10-09T15:20:38.363Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9727 16:22:54.57M 2015-10-09T15:20:38.563Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.763 1503.9731 16:22:54.77M 2015-10-09T15:20:38.768Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.790 34.763 1503.9727 16:22:54.97M 2015-10-09T15:20:38.968Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.796 34.768 1503.9791 16:22:55.19M 2015-10-09T15:20:39.173Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9808 16:22:55.38M 2015-10-09T15:20:39.373Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9821 16:22:55.58M 2015-10-09T15:20:39.578Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.798 34.770 1503.9823 16:22:55.78M 2015-10-09T15:20:39.783Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.798 34.769 1503.9821 16:22:56.00M 2015-10-09T15:20:39.983Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.798 34.769 1503.9818 16:22:56.20M 2015-10-09T15:20:40.189Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.798 34.769 1503.9812 16:22:56.40M 2015-10-09T15:20:40.408Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.799 34.770 1503.9833 16:22:56.60M 2015-10-09T15:20:40.593Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.798 34.770 1503.9823 16:22:56.82M 2015-10-09T15:20:40.798Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.797 34.769 1503.9817 16:22:57.02M 2015-10-09T15:20:40.998Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.796 34.768 1503.9808 16:22:57.22M 2015-10-09T15:20:41.203Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9807 16:22:57.42M 2015-10-09T15:20:41.403Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9816 16:22:57.62M 2015-10-09T15:20:41.608Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9812 16:22:57.81M 2015-10-09T15:20:41.813Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9806 16:22:58.03M 2015-10-09T15:20:42.018Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9792 16:22:58.23M 2015-10-09T15:20:42.218Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.789 34.758 1503.9781 16:22:58.43M 2015-10-09T15:20:42.418Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.787 34.757 1503.9766 16:22:58.63M 2015-10-09T15:20:42.623Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.786 34.756 1503.9751 16:22:58.83M 2015-10-09T15:20:42.829Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.785 34.755 1503.9736 16:22:59.05M 2015-10-09T15:20:43.066Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.785 34.755 1503.9730 16:22:59.25M 2015-10-09T15:20:43.230Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.785 34.755 1503.9727 16:22:59.45M 2015-10-09T15:20:43.434Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.785 34.755 1503.9728 16:22:59.64M 2015-10-09T15:20:43.666Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.785 34.755 1503.9733 16:22:59.84M 2015-10-09T15:20:43.843Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.785 34.755 1503.9725 16:23:00.06M 2015-10-09T15:20:44.048Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.785 34.755 1503.9734 16:23:00.26M 2015-10-09T15:20:44.248Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9833 16:23:00.46M 2015-10-09T15:20:44.448Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.765 1503.9834 16:23:00.66M 2015-10-09T15:20:44.667Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9840 16:23:00.86M 2015-10-09T15:20:44.874Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9802 16:23:01.08M 2015-10-09T15:20:45.058Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9799 16:23:01.29M 2015-10-09T15:20:45.263Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9795 16:23:01.47M 2015-10-09T15:20:45.463Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9800 16:23:01.67M 2015-10-09T15:20:45.668Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9783 16:23:01.87M 2015-10-09T15:20:45.870Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9779 16:23:02.09M 2015-10-09T15:20:46.074Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.761 1503.9786 16:23:02.29M 2015-10-09T15:20:46.278Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.762 1503.9796 16:23:02.49M 2015-10-09T15:20:46.479Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9805 16:23:02.69M 2015-10-09T15:20:46.684Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.760 1503.9774 16:23:02.89M 2015-10-09T15:20:46.888Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9784 16:23:03.11M 2015-10-09T15:20:47.094Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.761 1503.9788 16:23:03.30M 2015-10-09T15:20:47.294Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.757 1503.9736 16:23:03.51M 2015-10-09T15:20:47.494Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.757 1503.9741 16:23:03.70M 2015-10-09T15:20:47.699Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9746 16:23:03.90M 2015-10-09T15:20:47.904Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.787 34.757 1503.9750 16:23:04.12M 2015-10-09T15:20:48.104Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.787 34.757 1503.9756 16:23:04.32M 2015-10-09T15:20:48.309Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.788 34.758 1503.9761 16:23:04.52M 2015-10-09T15:20:48.514Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9767 16:23:04.72M 2015-10-09T15:20:48.714Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.757 1503.9763 16:23:04.92M 2015-10-09T15:20:48.919Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.788 34.757 1503.9769 16:23:05.14M 2015-10-09T15:20:49.124Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.758 1503.9777 16:23:05.34M 2015-10-09T15:20:49.339Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9792 16:23:05.54M 2015-10-09T15:20:49.524Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.760 1503.9796 16:23:05.75M 2015-10-09T15:20:49.729Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9796 16:23:05.93M 2015-10-09T15:20:49.934Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9796 16:23:06.15M 2015-10-09T15:20:50.134Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.765 1503.9843 16:23:06.35M 2015-10-09T15:20:50.339Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9854 16:23:06.55M 2015-10-09T15:20:50.539Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9856 16:23:06.75M 2015-10-09T15:20:50.744Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9840 16:23:06.95M 2015-10-09T15:20:50.986Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.765 1503.9817 16:23:07.17M 2015-10-09T15:20:51.149Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9790 16:23:07.37M 2015-10-09T15:20:51.354Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.762 1503.9779 16:23:07.56M 2015-10-09T15:20:51.559Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.791 34.762 1503.9771 16:23:07.76M 2015-10-09T15:20:51.759Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.791 34.762 1503.9767 16:23:07.96M 2015-10-09T15:20:51.964Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.762 1503.9763 16:23:08.18M 2015-10-09T15:20:52.169Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.791 34.762 1503.9762 16:23:08.38M 2015-10-09T15:20:52.369Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.763 1503.9773 16:23:08.58M 2015-10-09T15:20:52.574Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.792 34.763 1503.9777 16:23:08.78M 2015-10-09T15:20:52.774Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.793 34.763 1503.9786 16:23:09.98M 2015-10-09T15:20:52.974Z|I-OCEAN7-304-XXXX| 27.73 14.103 41.793 34.763 1503.9780 16:23:09.19M 2015-10-09T15:20:53.184Z|I-OCEAN7-304-XXXX| 27.73 14.103 41.793 34.763 1503.9783 16:23:09.39M 2015-10-09T15:20:53.384Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.763 1503.9796 16:23:09.59M 2015-10-09T15:20:53.589Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.764 1503.9805 16:23:09.79M 2015-10-09T15:20:53.809Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.800 34.770 1503.9885 16:23:10.01M 2015-10-09T15:20:53.994Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9891 16:23:10.23M 2015-10-09T15:20:54.194Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.772 1503.9897 16:23:10.41M 2015-10-09T15:20:54.399Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9851 16:23:10.61M 2015-10-09T15:20:54.599Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9836 16:23:10.81M 2015-10-09T15:20:54.809Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.765 1503.9822 16:23:11.02M 2015-10-09T15:20:55.009Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.763 1503.9812 16:23:11.23M 2015-10-09T15:20:55.227Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.762 1503.9796 16:23:11.42M 2015-10-09T15:20:55.414Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.791 34.761 1503.9780 16:23:11.62M 2015-10-09T15:20:55.619Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.760 1503.9767 16:23:11.82M 2015-10-09T15:20:55.819Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.759 1503.9752 16:23:12.04M 2015-10-09T15:20:56.024Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.789 34.760 1503.9755 16:23:12.24M 2015-10-09T15:20:56.224Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.760 1503.9771 16:23:12.44M 2015-10-09T15:20:56.429Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.761 1503.9775 16:23:12.64M 2015-10-09T15:20:56.629Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.761 1503.9771 16:23:12.83M 2015-10-09T15:20:56.834Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9777 16:23:13.06M 2015-10-09T15:20:57.039Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9768 16:23:13.25M 2015-10-09T15:20:57.239Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.790 34.761 1503.9757 16:23:13.45M 2015-10-09T15:20:57.444Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.789 34.760 1503.9755 16:23:13.65M 2015-10-09T15:20:57.644Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9758 16:23:13.85M 2015-10-09T15:20:57.854Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9764 16:23:14.07M 2015-10-09T15:20:58.049Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9763 16:23:14.27M 2015-10-09T15:20:58.274Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9762 16:23:14.46M 2015-10-09T15:20:58.459Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.762 1503.9767 16:23:14.69M 2015-10-09T15:20:58.659Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9766 16:23:14.87M 2015-10-09T15:20:58.864Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9768 16:23:15.08M 2015-10-09T15:20:59.073Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9779 16:23:15.28M 2015-10-09T15:20:59.274Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9781 16:23:15.48M 2015-10-09T15:20:59.474Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9778 16:23:15.68M 2015-10-09T15:20:59.679Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.761 1503.9768 16:23:15.88M 2015-10-09T15:20:59.884Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.761 1503.9764 16:23:16.10M 2015-10-09T15:21:00.084Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9780 16:23:16.30M 2015-10-09T15:21:00.289Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.762 1503.9786 16:23:16.50M 2015-10-09T15:21:00.494Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.762 1503.9781 16:23:16.70M 2015-10-09T15:21:00.694Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9781 16:23:16.90M 2015-10-09T15:21:00.894Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.762 1503.9777 16:23:17.11M 2015-10-09T15:21:01.099Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9768 16:23:17.31M 2015-10-09T15:21:01.304Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9811 16:23:17.51M 2015-10-09T15:21:01.504Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9818 16:23:17.71M 2015-10-09T15:21:01.710Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9819 16:23:17.91M 2015-10-09T15:21:01.909Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.797 34.768 1503.9822 16:23:18.13M 2015-10-09T15:21:02.114Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.798 34.769 1503.9822 16:23:18.33M 2015-10-09T15:21:02.314Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.798 34.770 1503.9827 16:23:18.53M 2015-10-09T15:21:02.519Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.799 34.770 1503.9839 16:23:18.73M 2015-10-09T15:21:02.739Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9863 16:23:18.92M 2015-10-09T15:21:02.946Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9871 16:23:19.16M 2015-10-09T15:21:03.129Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.800 34.771 1503.9867 16:23:19.34M 2015-10-09T15:21:03.346Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9869 16:23:19.54M 2015-10-09T15:21:03.534Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.770 1503.9866 16:23:19.74M 2015-10-09T15:21:03.739Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.800 34.770 1503.9865 16:23:19.94M 2015-10-09T15:21:03.944Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9867 16:23:20.16M 2015-10-09T15:21:04.144Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9890 16:23:20.36M 2015-10-09T15:21:04.350Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9838 16:23:20.56M 2015-10-09T15:21:04.549Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.765 1503.9854 16:23:20.76M 2015-10-09T15:21:04.754Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9866 16:23:20.96M 2015-10-09T15:21:04.959Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9878 16:23:21.17M 2015-10-09T15:21:05.159Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9900 16:23:21.38M 2015-10-09T15:21:05.364Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.801 34.769 1503.9921 16:23:21.57M 2015-10-09T15:21:05.564Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.798 34.767 1503.9888 16:23:21.77M 2015-10-09T15:21:05.786Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9877 16:23:21.97M 2015-10-09T15:21:05.974Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9805 16:23:22.19M 2015-10-09T15:21:06.174Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9802 16:23:22.39M 2015-10-09T15:21:06.379Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.763 1503.9805 16:23:22.59M 2015-10-09T15:21:06.584Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9800 16:23:22.79M 2015-10-09T15:21:06.784Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.763 1503.9786 16:23:23.01M 2015-10-09T15:21:06.984Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.765 1503.9788 16:23:23.21M 2015-10-09T15:21:07.209Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9800 16:23:23.40M 2015-10-09T15:21:07.394Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.794 34.764 1503.9800 16:23:23.62M 2015-10-09T15:21:07.594Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9816 16:23:23.80M 2015-10-09T15:21:07.800Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9819 16:23:24.02M 2015-10-09T15:21:08.005Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.763 1503.9816 16:23:24.22M 2015-10-09T15:21:08.205Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.762 1503.9825 16:23:24.42M 2015-10-09T15:21:08.410Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9841 16:23:24.62M 2015-10-09T15:21:08.610Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.793 34.762 1503.9850 16:23:24.82M 2015-10-09T15:21:08.815Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.794 34.762 1503.9850 16:23:25.04M 2015-10-09T15:21:09.019Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.794 34.763 1503.9858 16:23:25.23M 2015-10-09T15:21:09.215Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.794 34.763 1503.9854 16:23:25.43M 2015-10-09T15:21:09.425Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.794 34.762 1503.9849 16:23:25.63M 2015-10-09T15:21:09.625Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.794 34.762 1503.9846 16:23:25.83M 2015-10-09T15:21:09.830Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9845 16:23:26.05M 2015-10-09T15:21:10.035Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.761 1503.9839 16:23:26.25M 2015-10-09T15:21:10.235Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.792 34.761 1503.9830 16:23:26.45M 2015-10-09T15:21:10.439Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.792 34.760 1503.9818 16:23:26.65M 2015-10-09T15:21:10.639Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.761 1503.9812 16:23:26.85M 2015-10-09T15:21:10.845Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.761 1503.9818 16:23:27.07M 2015-10-09T15:21:11.066Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9811 16:23:27.26M 2015-10-09T15:21:11.249Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9806 16:23:27.46M 2015-10-09T15:21:11.455Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.763 1503.9792 16:23:27.66M 2015-10-09T15:21:11.675Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.763 1503.9785 16:23:27.86M 2015-10-09T15:21:11.860Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.792 34.763 1503.9774 16:23:28.10M 2015-10-09T15:21:12.060Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9768 16:23:28.28M 2015-10-09T15:21:12.265Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.762 1503.9749 16:23:28.48M 2015-10-09T15:21:12.470Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.762 1503.9739 16:23:28.68M 2015-10-09T15:21:12.675Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9744 16:23:28.88M 2015-10-09T15:21:12.875Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.790 34.762 1503.9747 16:23:29.10M 2015-10-09T15:21:13.075Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.790 34.762 1503.9741 16:23:29.29M 2015-10-09T15:21:13.280Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.790 34.762 1503.9745 16:23:29.49M 2015-10-09T15:21:13.485Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.790 34.762 1503.9753 16:23:29.69M 2015-10-09T15:21:13.690Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.768 1503.9819 16:23:29.89M 2015-10-09T15:21:13.890Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.797 34.768 1503.9828 16:23:30.11M 2015-10-09T15:21:14.095Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.798 34.769 1503.9838 16:23:30.31M 2015-10-09T15:21:14.295Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.798 34.769 1503.9835 16:23:30.51M 2015-10-09T15:21:14.500Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.798 34.769 1503.9843 16:23:30.70M 2015-10-09T15:21:14.705Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.799 34.769 1503.9861 16:23:30.91M 2015-10-09T15:21:14.905Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.799 34.769 1503.9863 16:23:31.13M 2015-10-09T15:21:15.112Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.769 1503.9857 16:23:31.32M 2015-10-09T15:21:15.346Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9840 16:23:31.52M 2015-10-09T15:21:15.515Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.768 1503.9844 16:23:31.72M 2015-10-09T15:21:15.715Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.768 1503.9843 16:23:31.92M 2015-10-09T15:21:15.920Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.767 1503.9836 16:23:32.14M 2015-10-09T15:21:16.135Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9830 16:23:32.34M 2015-10-09T15:21:16.325Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9819 16:23:32.55M 2015-10-09T15:21:16.530Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9810 16:23:32.74M 2015-10-09T15:21:16.735Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9788 16:23:32.94M 2015-10-09T15:21:16.946Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9783 16:23:33.16M 2015-10-09T15:21:17.140Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.763 1503.9783 16:23:33.36M 2015-10-09T15:21:17.346Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.792 34.763 1503.9795 16:23:33.55M 2015-10-09T15:21:17.545Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.762 1503.9790 16:23:33.75M 2015-10-09T15:21:17.745Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.791 34.762 1503.9780 16:23:33.95M 2015-10-09T15:21:17.987Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9779 16:23:34.17M 2015-10-09T15:21:18.150Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.761 1503.9788 16:23:34.37M 2015-10-09T15:21:18.360Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.762 1503.9800 16:23:34.56M 2015-10-09T15:21:18.586Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9795 16:23:34.77M 2015-10-09T15:21:18.765Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9791 16:23:34.96M 2015-10-09T15:21:18.965Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.790 34.760 1503.9784 16:23:35.18M 2015-10-09T15:21:19.165Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.790 34.760 1503.9777 16:23:35.38M 2015-10-09T15:21:19.370Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.790 34.760 1503.9778 16:23:35.58M 2015-10-09T15:21:19.575Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.789 34.759 1503.9775 16:23:35.78M 2015-10-09T15:21:19.775Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.759 1503.9786 16:23:36.00M 2015-10-09T15:21:19.980Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9796 16:23:36.20M 2015-10-09T15:21:20.185Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9810 16:23:36.40M 2015-10-09T15:21:20.390Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.794 34.764 1503.9808 16:23:36.60M 2015-10-09T15:21:20.605Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.796 34.766 1503.9840 16:23:36.80M 2015-10-09T15:21:20.791Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.797 34.767 1503.9844 16:23:37.03M 2015-10-09T15:21:20.995Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.797 34.767 1503.9847 16:23:37.21M 2015-10-09T15:21:21.200Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9852 16:23:37.41M 2015-10-09T15:21:21.405Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.769 1503.9851 16:23:37.61M 2015-10-09T15:21:21.605Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.769 1503.9857 16:23:37.81M 2015-10-09T15:21:21.805Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.768 1503.9844 16:23:38.03M 2015-10-09T15:21:22.010Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9833 16:23:38.23M 2015-10-09T15:21:22.215Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9840 16:23:38.43M 2015-10-09T15:21:22.415Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.769 1503.9840 16:23:38.62M 2015-10-09T15:21:22.620Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.769 1503.9840 16:23:38.82M 2015-10-09T15:21:22.825Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9761 16:23:39.05M 2015-10-09T15:21:23.026Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.789 34.761 1503.9740 16:23:39.24M 2015-10-09T15:21:23.225Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.789 34.761 1503.9733 16:23:39.44M 2015-10-09T15:21:23.430Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.760 1503.9723 16:23:39.64M 2015-10-09T15:21:23.635Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.788 34.760 1503.9719 16:23:39.84M 2015-10-09T15:21:23.840Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.788 34.760 1503.9713 16:23:40.06M 2015-10-09T15:21:24.040Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9712 16:23:40.26M 2015-10-09T15:21:24.245Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.789 34.761 1503.9720 16:23:40.46M 2015-10-09T15:21:24.445Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.791 34.763 1503.9739 16:23:40.66M 2015-10-09T15:21:24.650Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9758 16:23:40.85M 2015-10-09T15:21:24.855Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9778 16:23:41.07M 2015-10-09T15:21:25.070Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.800 34.771 1503.9834 16:23:41.27M 2015-10-09T15:21:25.260Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.789 34.761 1503.9714 16:23:41.49M 2015-10-09T15:21:25.460Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.788 34.760 1503.9712 16:23:41.67M 2015-10-09T15:21:25.665Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.787 34.760 1503.9702 16:23:41.87M 2015-10-09T15:21:25.870Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.762 1503.9729 16:23:42.09M 2015-10-09T15:21:26.072Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.760 1503.9724 16:23:42.29M 2015-10-09T15:21:26.275Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.788 34.759 1503.9718 16:23:42.49M 2015-10-09T15:21:26.480Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.762 1503.9755 16:23:42.69M 2015-10-09T15:21:26.680Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.762 1503.9758 16:23:42.89M 2015-10-09T15:21:26.880Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.801 34.771 1503.9878 16:23:43.10M 2015-10-09T15:21:27.085Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.802 34.772 1503.9886 16:23:43.30M 2015-10-09T15:21:27.285Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.800 34.770 1503.9865 16:23:43.50M 2015-10-09T15:21:27.490Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.798 34.769 1503.9850 16:23:43.70M 2015-10-09T15:21:27.695Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.797 34.767 1503.9834 16:23:43.90M 2015-10-09T15:21:27.901Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9771 16:23:44.12M 2015-10-09T15:21:28.101Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.791 34.762 1503.9774 16:23:44.32M 2015-10-09T15:21:28.305Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.762 1503.9781 16:23:44.52M 2015-10-09T15:21:28.510Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9792 16:23:44.72M 2015-10-09T15:21:28.710Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9800 16:23:44.92M 2015-10-09T15:21:28.915Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.792 34.763 1503.9796 16:23:45.13M 2015-10-09T15:21:29.120Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.792 34.763 1503.9799 16:23:45.33M 2015-10-09T15:21:29.320Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.793 34.764 1503.9805 16:23:45.53M 2015-10-09T15:21:29.535Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.764 1503.9800 16:23:45.73M 2015-10-09T15:21:29.725Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.764 1503.9799 16:23:45.94M 2015-10-09T15:21:29.925Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.797 34.767 1503.9843 16:23:46.15M 2015-10-09T15:21:30.130Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.797 34.767 1503.9849 16:23:46.35M 2015-10-09T15:21:30.340Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.797 34.767 1503.9854 16:23:46.55M 2015-10-09T15:21:30.540Z|I-OCEAN7-304-XXXX| 27.95 14.103 41.797 34.767 1503.9855 16:23:46.75M 2015-10-09T15:21:30.740Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.767 1503.9840 16:23:46.95M 2015-10-09T15:21:30.945Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.795 34.766 1503.9830 16:23:47.16M 2015-10-09T15:21:31.186Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.766 1503.9830 16:23:47.36M 2015-10-09T15:21:31.351Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.796 34.767 1503.9839 16:23:47.56M 2015-10-09T15:21:31.555Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.767 1503.9829 16:23:47.76M 2015-10-09T15:21:31.786Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9819 16:23:47.96M 2015-10-09T15:21:31.960Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9819 16:23:48.18M 2015-10-09T15:21:32.186Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9823 16:23:48.38M 2015-10-09T15:21:32.366Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9773 16:23:48.58M 2015-10-09T15:21:32.574Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9772 16:23:48.78M 2015-10-09T15:21:32.771Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.793 34.764 1503.9772 16:23:48.97M 2015-10-09T15:21:32.971Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9766 16:23:49.19M 2015-10-09T15:21:33.176Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.763 1503.9756 16:23:49.39M 2015-10-09T15:21:33.381Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.762 1503.9750 16:23:49.59M 2015-10-09T15:21:33.586Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.790 34.761 1503.9747 16:23:49.79M 2015-10-09T15:21:33.786Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.760 1503.9744 16:23:50.01M 2015-10-09T15:21:34.006Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.789 34.760 1503.9747 16:23:50.21M 2015-10-09T15:21:34.226Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9741 16:23:50.42M 2015-10-09T15:21:34.396Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.789 34.760 1503.9742 16:23:50.60M 2015-10-09T15:21:34.601Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9752 16:23:50.81M 2015-10-09T15:21:34.801Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.760 1503.9757 16:23:51.02M 2015-10-09T15:21:35.006Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.789 34.759 1503.9763 16:23:51.22M 2015-10-09T15:21:35.206Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.789 34.759 1503.9753 16:23:51.42M 2015-10-09T15:21:35.411Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.789 34.759 1503.9760 16:23:51.62M 2015-10-09T15:21:35.616Z|I-OCEAN7-304-XXXX| 27.75 14.104 41.789 34.758 1503.9768 16:23:51.82M 2015-10-09T15:21:35.816Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9846 16:23:52.04M 2015-10-09T15:21:36.021Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9860 16:23:52.24M 2015-10-09T15:21:36.221Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.765 1503.9868 16:23:52.44M 2015-10-09T15:21:36.426Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9878 16:23:52.64M 2015-10-09T15:21:36.631Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.767 1503.9889 16:23:52.84M 2015-10-09T15:21:36.831Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.768 1503.9891 16:23:53.05M 2015-10-09T15:21:37.036Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.769 1503.9893 16:23:53.25M 2015-10-09T15:21:37.241Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.762 1503.9818 16:23:53.45M 2015-10-09T15:21:37.441Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.762 1503.9806 16:23:53.65M 2015-10-09T15:21:37.641Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9794 16:23:53.85M 2015-10-09T15:21:37.846Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.792 34.762 1503.9791 16:23:54.07M 2015-10-09T15:21:38.051Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.791 34.762 1503.9790 16:23:54.27M 2015-10-09T15:21:38.251Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.790 34.760 1503.9780 16:23:54.47M 2015-10-09T15:21:38.471Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.795 34.765 1503.9830 16:23:54.67M 2015-10-09T15:21:38.661Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9821 16:23:54.88M 2015-10-09T15:21:38.861Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9817 16:23:55.08M 2015-10-09T15:21:39.066Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9806 16:23:55.28M 2015-10-09T15:21:39.266Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9794 16:23:55.48M 2015-10-09T15:21:39.471Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.766 1503.9778 16:23:55.68M 2015-10-09T15:21:39.676Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9764 16:23:55.88M 2015-10-09T15:21:39.876Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.794 34.766 1503.9779 16:23:56.10M 2015-10-09T15:21:40.106Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.765 1503.9771 16:23:56.30M 2015-10-09T15:21:40.281Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.792 34.764 1503.9756 16:23:56.49M 2015-10-09T15:21:40.486Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.762 1503.9739 16:23:56.69M 2015-10-09T15:21:40.691Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.789 34.761 1503.9738 16:23:56.89M 2015-10-09T15:21:40.896Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.767 1503.9808 16:23:57.11M 2015-10-09T15:21:41.096Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.767 1503.9808 16:23:57.31M 2015-10-09T15:21:41.301Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.801 34.772 1503.9860 16:23:57.51M 2015-10-09T15:21:41.506Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.801 34.772 1503.9855 16:23:57.71M 2015-10-09T15:21:41.706Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.801 34.772 1503.9867 16:23:57.91M 2015-10-09T15:21:41.906Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9811 16:23:58.13M 2015-10-09T15:21:42.112Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9810 16:23:58.32M 2015-10-09T15:21:42.316Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.762 1503.9760 16:23:58.53M 2015-10-09T15:21:42.516Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.789 34.760 1503.9752 16:23:58.73M 2015-10-09T15:21:42.721Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.789 34.760 1503.9752 16:23:58.92M 2015-10-09T15:21:42.936Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.759 1503.9744 16:23:59.14M 2015-10-09T15:21:43.126Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.758 1503.9733 16:23:59.36M 2015-10-09T15:21:43.326Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.786 34.757 1503.9724 16:23:59.54M 2015-10-09T15:21:43.531Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.762 1503.9775 16:23:59.74M 2015-10-09T15:21:43.736Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9784 16:23:59.94M 2015-10-09T15:21:43.936Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9801 16:24:00.16M 2015-10-09T15:21:44.141Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9819 16:24:00.36M 2015-10-09T15:21:44.346Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9833 16:24:00.56M 2015-10-09T15:21:44.546Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9856 16:24:00.76M 2015-10-09T15:21:44.751Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9877 16:24:00.95M 2015-10-09T15:21:44.956Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9885 16:24:01.17M 2015-10-09T15:21:45.151Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.801 34.770 1503.9901 16:24:01.37M 2015-10-09T15:21:45.356Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.802 34.771 1503.9915 16:24:01.57M 2015-10-09T15:21:45.561Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.802 34.772 1503.9923 16:24:01.77M 2015-10-09T15:21:45.766Z|I-OCEAN7-304-XXXX| 27.94 14.103 41.803 34.772 1503.9933 16:24:01.97M 2015-10-09T15:21:45.966Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.803 34.772 1503.9932 16:24:02.19M 2015-10-09T15:21:46.171Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.803 34.773 1503.9933 16:24:02.38M 2015-10-09T15:21:46.376Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.804 34.773 1503.9940 16:24:02.58M 2015-10-09T15:21:46.576Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.803 34.773 1503.9937 16:24:02.79M 2015-10-09T15:21:46.781Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.802 34.771 1503.9918 16:24:03.01M 2015-10-09T15:21:46.981Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.768 1503.9875 16:24:03.20M 2015-10-09T15:21:47.186Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.768 1503.9873 16:24:03.40M 2015-10-09T15:21:47.406Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.765 1503.9843 16:24:03.60M 2015-10-09T15:21:47.591Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9830 16:24:03.82M 2015-10-09T15:21:47.796Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.765 1503.9829 16:24:04.02M 2015-10-09T15:21:48.001Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.794 34.765 1503.9821 16:24:04.22M 2015-10-09T15:21:48.201Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.764 1503.9803 16:24:04.42M 2015-10-09T15:21:48.426Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9792 16:24:04.62M 2015-10-09T15:21:48.607Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9792 16:24:04.81M 2015-10-09T15:21:48.811Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.793 34.764 1503.9789 16:24:05.03M 2015-10-09T15:21:49.016Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.764 1503.9796 16:24:05.23M 2015-10-09T15:21:49.216Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.765 1503.9814 16:24:05.43M 2015-10-09T15:21:49.421Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9824 16:24:05.63M 2015-10-09T15:21:49.621Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.766 1503.9823 16:24:05.83M 2015-10-09T15:21:49.826Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9863 16:24:06.05M 2015-10-09T15:21:50.026Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9869 16:24:06.25M 2015-10-09T15:21:50.231Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.770 1503.9886 16:24:06.45M 2015-10-09T15:21:50.436Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9873 16:24:06.64M 2015-10-09T15:21:50.636Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9873 16:24:06.84M 2015-10-09T15:21:50.836Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9875 16:24:07.06M 2015-10-09T15:21:51.046Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.759 1503.9792 16:24:07.26M 2015-10-09T15:21:51.266Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.789 34.759 1503.9810 16:24:07.46M 2015-10-09T15:21:51.451Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.789 34.758 1503.9821 16:24:07.66M 2015-10-09T15:21:51.651Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.790 34.759 1503.9833 16:24:07.86M 2015-10-09T15:21:51.871Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.789 34.757 1503.9827 16:24:08.08M 2015-10-09T15:21:52.061Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.790 34.758 1503.9834 16:24:08.29M 2015-10-09T15:21:52.261Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.790 34.758 1503.9840 16:24:08.48M 2015-10-09T15:21:52.466Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9847 16:24:08.68M 2015-10-09T15:21:52.666Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.791 34.759 1503.9856 16:24:08.87M 2015-10-09T15:21:52.872Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.792 34.760 1503.9862 16:24:09.09M 2015-10-09T15:21:53.072Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.792 34.760 1503.9861 16:24:09.29M 2015-10-09T15:21:53.277Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9846 16:24:09.49M 2015-10-09T15:21:53.482Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.791 34.759 1503.9847 16:24:09.69M 2015-10-09T15:21:53.681Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9852 16:24:09.89M 2015-10-09T15:21:53.881Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.756 1503.9817 16:24:10.11M 2015-10-09T15:21:54.091Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.787 34.755 1503.9811 16:24:10.30M 2015-10-09T15:21:54.291Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.787 34.754 1503.9807 16:24:10.51M 2015-10-09T15:21:54.496Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.760 1503.9874 16:24:10.71M 2015-10-09T15:21:54.696Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.794 34.762 1503.9890 16:24:10.90M 2015-10-09T15:21:54.901Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.796 34.763 1503.9904 16:24:11.12M 2015-10-09T15:21:55.106Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.797 34.764 1503.9928 16:24:11.32M 2015-10-09T15:21:55.306Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.798 34.765 1503.9943 16:24:11.52M 2015-10-09T15:21:55.512Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.766 1503.9952 16:24:11.72M 2015-10-09T15:21:55.712Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.801 34.767 1503.9971 16:24:11.92M 2015-10-09T15:21:55.917Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.802 34.768 1503.9987 16:24:12.14M 2015-10-09T15:21:56.122Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.800 34.766 1503.9954 16:24:12.34M 2015-10-09T15:21:56.342Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.766 1503.9957 16:24:12.53M 2015-10-09T15:21:56.527Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.799 34.765 1503.9956 16:24:12.75M 2015-10-09T15:21:56.731Z|I-OCEAN7-304-XXXX| 27.78 14.108 41.798 34.763 1503.9954 16:24:12.93M 2015-10-09T15:21:56.932Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.797 34.762 1503.9956 16:24:13.15M 2015-10-09T15:21:57.137Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.796 34.762 1503.9944 16:24:13.35M 2015-10-09T15:21:57.337Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.799 34.764 1503.9979 16:24:13.55M 2015-10-09T15:21:57.542Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9985 16:24:13.75M 2015-10-09T15:21:57.742Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9998 16:24:13.95M 2015-10-09T15:21:57.948Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0013 16:24:14.17M 2015-10-09T15:21:58.152Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.803 34.767 1504.0023 16:24:14.37M 2015-10-09T15:21:58.352Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.802 34.766 1504.0020 16:24:14.57M 2015-10-09T15:21:58.557Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.801 34.765 1504.0015 16:24:14.76M 2015-10-09T15:21:58.757Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.800 34.764 1504.0007 16:24:14.96M 2015-10-09T15:21:58.962Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.761 1503.9977 16:24:15.18M 2015-10-09T15:21:59.162Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.763 1504.0005 16:24:15.38M 2015-10-09T15:21:59.372Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.811 34.774 1504.0144 16:24:15.58M 2015-10-09T15:21:59.572Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.808 34.772 1504.0117 16:24:15.78M 2015-10-09T15:21:59.772Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.807 34.771 1504.0088 16:24:16.00M 2015-10-09T15:21:59.977Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.806 34.770 1504.0059 16:24:16.20M 2015-10-09T15:22:00.177Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.803 34.768 1504.0043 16:24:16.40M 2015-10-09T15:22:00.382Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.801 34.766 1504.0022 16:24:16.59M 2015-10-09T15:22:00.587Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.799 34.764 1504.0000 16:24:16.79M 2015-10-09T15:22:00.807Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.798 34.763 1503.9977 16:24:17.01M 2015-10-09T15:22:00.992Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.797 34.762 1503.9962 16:24:17.23M 2015-10-09T15:22:01.197Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.796 34.762 1503.9960 16:24:17.41M 2015-10-09T15:22:01.397Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.796 34.761 1503.9944 16:24:17.61M 2015-10-09T15:22:01.602Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9934 16:24:17.81M 2015-10-09T15:22:01.802Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9928 16:24:18.03M 2015-10-09T15:22:02.007Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9928 16:24:18.23M 2015-10-09T15:22:02.212Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9924 16:24:18.43M 2015-10-09T15:22:02.417Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.761 1503.9923 16:24:18.62M 2015-10-09T15:22:02.617Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9923 16:24:18.83M 2015-10-09T15:22:02.822Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9923 16:24:19.04M 2015-10-09T15:22:03.022Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.794 34.760 1503.9913 16:24:19.24M 2015-10-09T15:22:03.222Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.795 34.762 1503.9929 16:24:19.44M 2015-10-09T15:22:03.427Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.796 34.763 1503.9939 16:24:19.64M 2015-10-09T15:22:03.632Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.797 34.763 1503.9946 16:24:19.84M 2015-10-09T15:22:03.837Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.798 34.764 1503.9948 16:24:20.06M 2015-10-09T15:22:04.037Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.797 34.763 1503.9928 16:24:20.26M 2015-10-09T15:22:04.242Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.797 34.763 1503.9938 16:24:20.45M 2015-10-09T15:22:04.442Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.798 34.764 1503.9941 16:24:20.65M 2015-10-09T15:22:04.642Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.798 34.764 1503.9949 16:24:20.85M 2015-10-09T15:22:04.847Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.799 34.766 1503.9951 16:24:21.07M 2015-10-09T15:22:05.052Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.799 34.766 1503.9944 16:24:21.27M 2015-10-09T15:22:05.272Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.794 34.761 1503.9879 16:24:21.47M 2015-10-09T15:22:05.457Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.794 34.761 1503.9868 16:24:21.69M 2015-10-09T15:22:05.662Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.794 34.762 1503.9867 16:24:21.87M 2015-10-09T15:22:05.868Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.794 34.761 1503.9865 16:24:22.09M 2015-10-09T15:22:06.067Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.793 34.761 1503.9861 16:24:22.29M 2015-10-09T15:22:06.269Z|I-OCEAN7-304-XXXX| 27.75 14.106 41.792 34.760 1503.9852 16:24:22.49M 2015-10-09T15:22:06.477Z|I-OCEAN7-304-XXXX| 27.75 14.106 41.791 34.759 1503.9841 16:24:22.68M 2015-10-09T15:22:06.677Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.791 34.759 1503.9849 16:24:22.88M 2015-10-09T15:22:06.882Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.793 34.760 1503.9860 16:24:23.10M 2015-10-09T15:22:07.082Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.795 34.763 1503.9895 16:24:23.30M 2015-10-09T15:22:07.287Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.762 1503.9885 16:24:23.50M 2015-10-09T15:22:07.487Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.795 34.762 1503.9886 16:24:23.70M 2015-10-09T15:22:07.692Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.765 1503.9921 16:24:23.90M 2015-10-09T15:22:07.892Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.798 34.765 1503.9938 16:24:24.12M 2015-10-09T15:22:08.097Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.799 34.766 1503.9954 16:24:24.32M 2015-10-09T15:22:08.297Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.766 1503.9954 16:24:24.52M 2015-10-09T15:22:08.502Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.767 1503.9968 16:24:24.71M 2015-10-09T15:22:08.707Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.801 34.768 1503.9978 16:24:24.91M 2015-10-09T15:22:08.910Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.767 1503.9962 16:24:25.13M 2015-10-09T15:22:09.112Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.799 34.766 1503.9943 16:24:25.33M 2015-10-09T15:22:09.317Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.799 34.766 1503.9933 16:24:25.53M 2015-10-09T15:22:09.517Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.792 34.760 1503.9862 16:24:25.73M 2015-10-09T15:22:09.737Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.791 34.758 1503.9846 16:24:25.93M 2015-10-09T15:22:09.922Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.789 34.757 1503.9821 16:24:26.16M 2015-10-09T15:22:10.127Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.756 1503.9802 16:24:26.35M 2015-10-09T15:22:10.327Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.789 34.758 1503.9814 16:24:26.55M 2015-10-09T15:22:10.537Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9817 16:24:26.74M 2015-10-09T15:22:10.737Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.799 34.767 1503.9912 16:24:26.94M 2015-10-09T15:22:10.937Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.764 1503.9885 16:24:27.16M 2015-10-09T15:22:11.142Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.795 34.763 1503.9868 16:24:27.36M 2015-10-09T15:22:11.347Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9856 16:24:27.56M 2015-10-09T15:22:11.549Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9835 16:24:27.76M 2015-10-09T15:22:11.752Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.761 1503.9821 16:24:27.96M 2015-10-09T15:22:11.957Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9854 16:24:28.18M 2015-10-09T15:22:12.157Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.796 34.765 1503.9849 16:24:28.38M 2015-10-09T15:22:12.362Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.807 34.775 1503.9993 16:24:28.57M 2015-10-09T15:22:12.562Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.808 34.775 1503.9998 16:24:28.77M 2015-10-09T15:22:12.767Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.804 34.772 1503.9957 16:24:28.97M 2015-10-09T15:22:12.972Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.803 34.771 1503.9946 16:24:29.19M 2015-10-09T15:22:13.172Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9933 16:24:29.39M 2015-10-09T15:22:13.377Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9924 16:24:29.59M 2015-10-09T15:22:13.582Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.769 1503.9930 16:24:29.79M 2015-10-09T15:22:13.782Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.801 34.769 1503.9941 16:24:30.01M 2015-10-09T15:22:13.987Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.801 34.769 1503.9943 16:24:30.20M 2015-10-09T15:22:14.207Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.793 34.762 1503.9855 16:24:30.41M 2015-10-09T15:22:14.392Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.793 34.762 1503.9849 16:24:30.62M 2015-10-09T15:22:14.597Z|I-OCEAN7-304-XXXX| 27.94 14.105 41.794 34.763 1503.9868 16:24:30.80M 2015-10-09T15:22:14.797Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.795 34.764 1503.9878 16:24:31.02M 2015-10-09T15:22:15.002Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.796 34.765 1503.9886 16:24:31.22M 2015-10-09T15:22:15.202Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.795 34.764 1503.9882 16:24:31.42M 2015-10-09T15:22:15.407Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.795 34.764 1503.9878 16:24:31.62M 2015-10-09T15:22:15.626Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.795 34.763 1503.9877 16:24:31.82M 2015-10-09T15:22:15.807Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.794 34.763 1503.9869 16:24:32.04M 2015-10-09T15:22:16.017Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.793 34.762 1503.9863 16:24:32.23M 2015-10-09T15:22:16.217Z|I-OCEAN7-304-XXXX| 27.92 14.105 41.792 34.761 1503.9862 16:24:32.44M 2015-10-09T15:22:16.422Z|I-OCEAN7-304-XXXX| 27.92 14.106 41.791 34.759 1503.9858 16:24:32.63M 2015-10-09T15:22:16.666Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.791 34.759 1503.9845 16:24:32.83M 2015-10-09T15:22:16.830Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9904 16:24:33.05M 2015-10-09T15:22:17.067Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9900 16:24:33.25M 2015-10-09T15:22:17.232Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.802 34.769 1503.9972 16:24:33.45M 2015-10-09T15:22:17.437Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.802 34.769 1503.9979 16:24:33.65M 2015-10-09T15:22:17.638Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.800 34.767 1503.9951 16:24:33.85M 2015-10-09T15:22:17.843Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.800 34.767 1503.9949 16:24:34.07M 2015-10-09T15:22:18.048Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.799 34.766 1503.9940 16:24:34.26M 2015-10-09T15:22:18.248Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.791 34.759 1503.9846 16:24:34.47M 2015-10-09T15:22:18.453Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.790 34.759 1503.9839 16:24:34.66M 2015-10-09T15:22:18.673Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.790 34.758 1503.9828 16:24:34.87M 2015-10-09T15:22:18.857Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9894 16:24:35.10M 2015-10-09T15:22:19.058Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9900 16:24:35.28M 2015-10-09T15:22:19.263Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9901 16:24:35.48M 2015-10-09T15:22:19.470Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.768 1503.9906 16:24:35.68M 2015-10-09T15:22:19.669Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9912 16:24:35.88M 2015-10-09T15:22:19.873Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.801 34.770 1503.9923 16:24:36.09M 2015-10-09T15:22:20.106Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9932 16:24:36.29M 2015-10-09T15:22:20.283Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9934 16:24:36.50M 2015-10-09T15:22:20.483Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.801 34.769 1503.9928 16:24:36.69M 2015-10-09T15:22:20.688Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.800 34.768 1503.9918 16:24:36.89M 2015-10-09T15:22:20.888Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.800 34.768 1503.9924 16:24:37.11M 2015-10-09T15:22:21.093Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.764 1503.9889 16:24:37.31M 2015-10-09T15:22:21.293Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9877 16:24:37.51M 2015-10-09T15:22:21.498Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.762 1503.9866 16:24:37.71M 2015-10-09T15:22:21.698Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.794 34.762 1503.9854 16:24:37.91M 2015-10-09T15:22:21.908Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.793 34.760 1503.9856 16:24:38.13M 2015-10-09T15:22:22.112Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.759 1503.9855 16:24:38.33M 2015-10-09T15:22:22.309Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.791 34.759 1503.9845 16:24:38.52M 2015-10-09T15:22:22.546Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.763 1503.9885 16:24:38.72M 2015-10-09T15:22:22.718Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.795 34.763 1503.9889 16:24:38.92M 2015-10-09T15:22:22.918Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.797 34.764 1503.9905 16:24:39.14M 2015-10-09T15:22:23.138Z|I-OCEAN7-304-XXXX| 27.77 14.107 41.797 34.764 1503.9918 16:24:39.34M 2015-10-09T15:22:23.328Z|I-OCEAN7-304-XXXX| 27.74 14.107 41.797 34.764 1503.9908 16:24:39.56M 2015-10-09T15:22:23.528Z|I-OCEAN7-304-XXXX| 27.77 14.107 41.797 34.764 1503.9913 16:24:39.74M 2015-10-09T15:22:23.733Z|I-OCEAN7-304-XXXX| 27.77 14.107 41.797 34.764 1503.9917 16:24:39.94M 2015-10-09T15:22:23.933Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.803 34.769 1503.9980 16:24:40.16M 2015-10-09T15:22:24.138Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.803 34.769 1503.9977 16:24:40.35M 2015-10-09T15:22:24.338Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.810 34.776 1504.0052 16:24:40.55M 2015-10-09T15:22:24.543Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.805 34.771 1504.0004 16:24:40.75M 2015-10-09T15:22:24.743Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.804 34.773 1503.9945 16:24:40.95M 2015-10-09T15:22:24.949Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.803 34.772 1503.9933 16:24:41.17M 2015-10-09T15:22:25.153Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.801 34.770 1503.9915 16:24:41.37M 2015-10-09T15:22:25.353Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9883 16:24:41.57M 2015-10-09T15:22:25.558Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.799 34.768 1503.9874 16:24:41.77M 2015-10-09T15:22:25.786Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.799 34.768 1503.9872 16:24:41.97M 2015-10-09T15:22:25.963Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9879 16:24:42.19M 2015-10-09T15:22:26.168Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.769 1503.9878 16:24:42.38M 2015-10-09T15:22:26.373Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.800 34.769 1503.9879 16:24:42.58M 2015-10-09T15:22:26.573Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.800 34.770 1503.9885 16:24:42.78M 2015-10-09T15:22:26.773Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.801 34.771 1503.9905 16:24:43.00M 2015-10-09T15:22:26.983Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9915 16:24:43.20M 2015-10-09T15:22:27.183Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9884 16:24:43.40M 2015-10-09T15:22:27.383Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.767 1503.9894 16:24:43.60M 2015-10-09T15:22:27.603Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9908 16:24:43.80M 2015-10-09T15:22:27.793Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9911 16:24:44.03M 2015-10-09T15:22:27.998Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.794 34.762 1503.9874 16:24:44.22M 2015-10-09T15:22:28.198Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.793 34.761 1503.9868 16:24:44.42M 2015-10-09T15:22:28.403Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.792 34.760 1503.9865 16:24:44.61M 2015-10-09T15:22:28.603Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9899 16:24:44.81M 2015-10-09T15:22:28.808Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.795 34.762 1503.9901 16:24:45.03M 2015-10-09T15:22:29.008Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.795 34.762 1503.9907 16:24:45.23M 2015-10-09T15:22:29.213Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.802 34.768 1503.9995 16:24:45.43M 2015-10-09T15:22:29.413Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.803 34.768 1504.0007 16:24:45.63M 2015-10-09T15:22:29.618Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.803 34.769 1504.0016 16:24:45.83M 2015-10-09T15:22:29.818Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.804 34.769 1504.0022 16:24:46.05M 2015-10-09T15:22:30.023Z|I-OCEAN7-304-XXXX| 27.90 14.108 41.804 34.769 1504.0037 16:24:46.24M 2015-10-09T15:22:30.229Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.804 34.769 1504.0026 16:24:46.44M 2015-10-09T15:22:30.435Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.804 34.770 1504.0029 16:24:46.64M 2015-10-09T15:22:30.633Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.805 34.771 1504.0027 16:24:46.84M 2015-10-09T15:22:30.838Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.795 34.762 1503.9922 16:24:47.06M 2015-10-09T15:22:31.038Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.794 34.760 1503.9902 16:24:47.26M 2015-10-09T15:22:31.243Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.792 34.759 1503.9882 16:24:47.46M 2015-10-09T15:22:31.448Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.789 34.756 1503.9843 16:24:47.66M 2015-10-09T15:22:31.648Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.797 34.764 1503.9929 16:24:47.86M 2015-10-09T15:22:31.853Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.798 34.765 1503.9935 16:24:48.07M 2015-10-09T15:22:32.073Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.798 34.765 1503.9926 16:24:48.27M 2015-10-09T15:22:32.258Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.798 34.766 1503.9915 16:24:48.49M 2015-10-09T15:22:32.468Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9915 16:24:48.67M 2015-10-09T15:22:32.663Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9911 16:24:48.87M 2015-10-09T15:22:32.869Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9902 16:24:49.09M 2015-10-09T15:22:33.073Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9888 16:24:49.29M 2015-10-09T15:22:33.273Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.765 1503.9874 16:24:49.49M 2015-10-09T15:22:33.478Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.764 1503.9866 16:24:49.69M 2015-10-09T15:22:33.678Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9852 16:24:49.89M 2015-10-09T15:22:33.883Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9840 16:24:50.11M 2015-10-09T15:22:34.083Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.798 34.767 1503.9875 16:24:50.31M 2015-10-09T15:22:34.289Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9890 16:24:50.50M 2015-10-09T15:22:34.488Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.804 34.773 1503.9941 16:24:50.70M 2015-10-09T15:22:34.693Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.803 34.772 1503.9939 16:24:50.90M 2015-10-09T15:22:34.906Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.803 34.772 1503.9944 16:24:51.12M 2015-10-09T15:22:35.098Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.804 34.772 1503.9952 16:24:51.32M 2015-10-09T15:22:35.303Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.804 34.772 1503.9957 16:24:51.52M 2015-10-09T15:22:35.508Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.803 34.771 1503.9954 16:24:51.72M 2015-10-09T15:22:35.708Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.803 34.771 1503.9952 16:24:51.92M 2015-10-09T15:22:35.913Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9945 16:24:52.14M 2015-10-09T15:22:36.113Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9956 16:24:52.33M 2015-10-09T15:22:36.318Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.804 34.772 1503.9966 16:24:52.53M 2015-10-09T15:22:36.538Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.804 34.772 1503.9971 16:24:52.73M 2015-10-09T15:22:36.723Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.800 34.767 1503.9939 16:24:52.95M 2015-10-09T15:22:36.928Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.801 34.768 1503.9965 16:24:53.15M 2015-10-09T15:22:37.133Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.801 34.768 1503.9969 16:24:53.35M 2015-10-09T15:22:37.338Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.801 34.767 1503.9965 16:24:53.55M 2015-10-09T15:22:37.539Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.802 34.769 1503.9969 16:24:53.75M 2015-10-09T15:22:37.738Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.769 1503.9966 16:24:53.95M 2015-10-09T15:22:37.943Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.802 34.769 1503.9955 16:24:54.17M 2015-10-09T15:22:38.143Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9912 16:24:54.36M 2015-10-09T15:22:38.348Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.765 1503.9908 16:24:54.56M 2015-10-09T15:22:38.553Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.797 34.765 1503.9913 16:24:54.76M 2015-10-09T15:22:38.753Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.764 1503.9916 16:24:54.96M 2015-10-09T15:22:38.986Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.796 34.763 1503.9916 16:24:55.18M 2015-10-09T15:22:39.163Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.796 34.762 1503.9915 16:24:55.38M 2015-10-09T15:22:39.363Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.795 34.762 1503.9919 16:24:55.58M 2015-10-09T15:22:39.568Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.794 34.761 1503.9906 16:24:55.78M 2015-10-09T15:22:39.773Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.794 34.761 1503.9904 16:24:56.00M 2015-10-09T15:22:39.973Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.799 34.765 1503.9957 16:24:56.20M 2015-10-09T15:22:40.178Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.799 34.765 1503.9958 16:24:56.39M 2015-10-09T15:22:40.378Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.799 34.765 1503.9974 16:24:56.59M 2015-10-09T15:22:40.583Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.765 1503.9972 16:24:56.79M 2015-10-09T15:22:40.783Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9974 16:24:57.01M 2015-10-09T15:22:41.004Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.800 34.765 1503.9985 16:24:57.21M 2015-10-09T15:22:41.193Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.801 34.766 1503.9984 16:24:57.42M 2015-10-09T15:22:41.393Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.801 34.767 1503.9991 16:24:57.61M 2015-10-09T15:22:41.598Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.802 34.767 1503.9988 16:24:57.81M 2015-10-09T15:22:41.798Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9990 16:24:58.03M 2015-10-09T15:22:42.004Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.802 34.768 1503.9987 16:24:58.22M 2015-10-09T15:22:42.208Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.802 34.768 1503.9994 16:24:58.43M 2015-10-09T15:22:42.409Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9987 16:24:58.62M 2015-10-09T15:22:42.614Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9979 16:24:58.82M 2015-10-09T15:22:42.814Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.767 1503.9979 16:24:59.04M 2015-10-09T15:22:43.019Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.801 34.767 1503.9984 16:24:59.24M 2015-10-09T15:22:43.224Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.801 34.767 1503.9996 16:24:59.44M 2015-10-09T15:22:43.424Z|I-OCEAN7-304-XXXX| 27.90 14.107 41.801 34.767 1503.9990 16:24:59.64M 2015-10-09T15:22:43.629Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.801 34.767 1503.9983 16:24:59.83M 2015-10-09T15:22:43.830Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.801 34.768 1503.9977 16:25:00.06M 2015-10-09T15:22:44.034Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.768 1503.9972 16:25:00.25M 2015-10-09T15:22:44.239Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.769 1503.9967 16:25:00.45M 2015-10-09T15:22:44.439Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.768 1503.9950 16:25:00.65M 2015-10-09T15:22:44.639Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.792 34.760 1503.9856 16:25:00.85M 2015-10-09T15:22:44.849Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.791 34.760 1503.9845 16:25:01.07M 2015-10-09T15:22:45.049Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.791 34.759 1503.9839 16:25:01.27M 2015-10-09T15:22:45.254Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.791 34.759 1503.9838 16:25:01.47M 2015-10-09T15:22:45.469Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.789 34.758 1503.9817 16:25:01.67M 2015-10-09T15:22:45.659Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.788 34.757 1503.9802 16:25:01.88M 2015-10-09T15:22:45.859Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.787 34.756 1503.9802 16:25:02.09M 2015-10-09T15:22:46.064Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9867 16:25:02.28M 2015-10-09T15:22:46.269Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.764 1503.9875 16:25:02.48M 2015-10-09T15:22:46.474Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9879 16:25:02.68M 2015-10-09T15:22:46.674Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.797 34.765 1503.9888 16:25:02.88M 2015-10-09T15:22:46.874Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9884 16:25:03.10M 2015-10-09T15:22:47.079Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.767 1503.9888 16:25:03.30M 2015-10-09T15:22:47.284Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.800 34.769 1503.9907 16:25:03.50M 2015-10-09T15:22:47.484Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9917 16:25:03.70M 2015-10-09T15:22:47.689Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9916 16:25:03.89M 2015-10-09T15:22:47.894Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.800 34.769 1503.9917 16:25:04.12M 2015-10-09T15:22:48.094Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.800 34.768 1503.9917 16:25:04.32M 2015-10-09T15:22:48.299Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9908 16:25:04.51M 2015-10-09T15:22:48.499Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.800 34.768 1503.9905 16:25:04.71M 2015-10-09T15:22:48.704Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.799 34.768 1503.9904 16:25:04.91M 2015-10-09T15:22:48.904Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9895 16:25:05.13M 2015-10-09T15:22:49.112Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.799 34.768 1503.9891 16:25:05.33M 2015-10-09T15:22:49.314Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.799 34.767 1503.9889 16:25:05.53M 2015-10-09T15:22:49.514Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.799 34.767 1503.9890 16:25:05.73M 2015-10-09T15:22:49.719Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.798 34.767 1503.9890 16:25:05.92M 2015-10-09T15:22:49.939Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.798 34.767 1503.9884 16:25:06.15M 2015-10-09T15:22:50.124Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.766 1503.9894 16:25:06.36M 2015-10-09T15:22:50.329Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.765 1503.9888 16:25:06.54M 2015-10-09T15:22:50.534Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9884 16:25:06.74M 2015-10-09T15:22:50.734Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9882 16:25:06.94M 2015-10-09T15:22:50.939Z|I-OCEAN7-304-XXXX| 27.74 14.105 41.797 34.765 1503.9877 16:25:07.16M 2015-10-09T15:22:51.139Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.766 1503.9878 16:25:07.36M 2015-10-09T15:22:51.344Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.797 34.765 1503.9874 16:25:07.56M 2015-10-09T15:22:51.549Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.796 34.765 1503.9878 16:25:07.76M 2015-10-09T15:22:51.786Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9890 16:25:07.96M 2015-10-09T15:22:51.949Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9895 16:25:08.17M 2015-10-09T15:22:52.154Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9893 16:25:08.37M 2015-10-09T15:22:52.354Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9890 16:25:08.57M 2015-10-09T15:22:52.559Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.764 1503.9884 16:25:08.77M 2015-10-09T15:22:52.764Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9891 16:25:08.97M 2015-10-09T15:22:52.964Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.797 34.765 1503.9899 16:25:09.19M 2015-10-09T15:22:53.174Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.797 34.765 1503.9915 16:25:09.39M 2015-10-09T15:22:53.374Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.797 34.765 1503.9930 16:25:09.59M 2015-10-09T15:22:53.574Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.798 34.765 1503.9946 16:25:09.79M 2015-10-09T15:22:53.779Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.798 34.765 1503.9949 16:25:10.00M 2015-10-09T15:22:53.984Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.764 1503.9943 16:25:10.20M 2015-10-09T15:22:54.184Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.764 1503.9948 16:25:10.40M 2015-10-09T15:22:54.399Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.764 1503.9949 16:25:10.60M 2015-10-09T15:22:54.589Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.765 1503.9948 16:25:10.81M 2015-10-09T15:22:54.794Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.798 34.765 1503.9945 16:25:11.02M 2015-10-09T15:22:54.999Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.765 1503.9948 16:25:11.22M 2015-10-09T15:22:55.204Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.799 34.766 1503.9957 16:25:11.42M 2015-10-09T15:22:55.404Z|I-OCEAN7-304-XXXX| 27.91 14.107 41.796 34.763 1503.9928 16:25:11.62M 2015-10-09T15:22:55.604Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.788 34.755 1503.9834 16:25:11.82M 2015-10-09T15:22:55.809Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.787 34.754 1503.9829 16:25:12.04M 2015-10-09T15:22:56.014Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.787 34.754 1503.9819 16:25:12.23M 2015-10-09T15:22:56.214Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.793 34.760 1503.9884 16:25:12.43M 2015-10-09T15:22:56.419Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.794 34.762 1503.9896 16:25:12.63M 2015-10-09T15:22:56.626Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.796 34.763 1503.9916 16:25:12.83M 2015-10-09T15:22:56.824Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.797 34.765 1503.9922 16:25:13.05M 2015-10-09T15:22:57.066Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.799 34.766 1503.9929 16:25:13.25M 2015-10-09T15:22:57.234Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.799 34.767 1503.9938 16:25:13.45M 2015-10-09T15:22:57.434Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.768 1503.9946 16:25:13.65M 2015-10-09T15:22:57.639Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.801 34.769 1503.9955 16:25:13.85M 2015-10-09T15:22:57.866Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9944 16:25:14.07M 2015-10-09T15:22:58.044Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.801 34.769 1503.9944 16:25:14.26M 2015-10-09T15:22:58.244Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9846 16:25:14.46M 2015-10-09T15:22:58.449Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.759 1503.9834 16:25:14.66M 2015-10-09T15:22:58.649Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.793 34.760 1503.9918 16:25:14.86M 2015-10-09T15:22:58.869Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.794 34.760 1503.9933 16:25:15.08M 2015-10-09T15:22:59.059Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.796 34.761 1503.9950 16:25:15.30M 2015-10-09T15:22:59.267Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.797 34.763 1503.9966 16:25:15.48M 2015-10-09T15:22:59.464Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.798 34.763 1503.9967 16:25:15.68M 2015-10-09T15:22:59.664Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.798 34.763 1503.9976 16:25:15.88M 2015-10-09T15:22:59.869Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.798 34.763 1503.9984 16:25:16.09M 2015-10-09T15:23:00.074Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.798 34.763 1503.9987 16:25:16.29M 2015-10-09T15:23:00.274Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.797 34.762 1503.9968 16:25:16.49M 2015-10-09T15:23:00.479Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.796 34.761 1503.9951 16:25:16.69M 2015-10-09T15:23:00.684Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9934 16:25:16.89M 2015-10-09T15:23:00.884Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.793 34.759 1503.9913 16:25:17.11M 2015-10-09T15:23:01.089Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.792 34.758 1503.9895 16:25:17.31M 2015-10-09T15:23:01.289Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.791 34.757 1503.9877 16:25:17.51M 2015-10-09T15:23:01.494Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.789 34.756 1503.9854 16:25:17.71M 2015-10-09T15:23:01.699Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.790 34.757 1503.9863 16:25:17.90M 2015-10-09T15:23:01.899Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.790 34.757 1503.9858 16:25:18.13M 2015-10-09T15:23:02.099Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.791 34.758 1503.9866 16:25:18.32M 2015-10-09T15:23:02.304Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.792 34.759 1503.9875 16:25:18.52M 2015-10-09T15:23:02.510Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.793 34.760 1503.9885 16:25:18.72M 2015-10-09T15:23:02.715Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.795 34.762 1503.9884 16:25:18.92M 2015-10-09T15:23:02.914Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.796 34.764 1503.9899 16:25:19.14M 2015-10-09T15:23:03.115Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.798 34.765 1503.9918 16:25:19.34M 2015-10-09T15:23:03.340Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9922 16:25:19.54M 2015-10-09T15:23:03.524Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.798 34.765 1503.9928 16:25:19.75M 2015-10-09T15:23:03.729Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9921 16:25:19.94M 2015-10-09T15:23:03.929Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.798 34.766 1503.9912 16:25:20.15M 2015-10-09T15:23:04.134Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9918 16:25:20.35M 2015-10-09T15:23:04.334Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9917 16:25:20.55M 2015-10-09T15:23:04.539Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9913 16:25:20.75M 2015-10-09T15:23:04.744Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.765 1503.9905 16:25:20.95M 2015-10-09T15:23:04.990Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9894 16:25:21.17M 2015-10-09T15:23:05.150Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9889 16:25:21.41M 2015-10-09T15:23:05.350Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.766 1503.9886 16:25:21.57M 2015-10-09T15:23:05.554Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.765 1503.9879 16:25:21.77M 2015-10-09T15:23:05.759Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.765 1503.9882 16:25:21.97M 2015-10-09T15:23:05.960Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9880 16:25:22.18M 2015-10-09T15:23:06.165Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9884 16:25:22.38M 2015-10-09T15:23:06.365Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.798 34.766 1503.9886 16:25:22.58M 2015-10-09T15:23:06.587Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.804 34.772 1503.9961 16:25:22.78M 2015-10-09T15:23:06.775Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.805 34.773 1503.9973 16:25:23.00M 2015-10-09T15:23:06.975Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.806 34.774 1503.9983 16:25:23.20M 2015-10-09T15:23:07.180Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.806 34.774 1503.9980 16:25:23.40M 2015-10-09T15:23:07.380Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.806 34.774 1503.9976 16:25:23.60M 2015-10-09T15:23:07.585Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.806 34.774 1503.9974 16:25:23.80M 2015-10-09T15:23:07.805Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.806 34.774 1503.9976 16:25:24.01M 2015-10-09T15:23:07.990Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.805 34.774 1503.9967 16:25:24.23M 2015-10-09T15:23:08.195Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.805 34.772 1503.9974 16:25:24.41M 2015-10-09T15:23:08.395Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.804 34.772 1503.9967 16:25:24.61M 2015-10-09T15:23:08.600Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.803 34.771 1503.9962 16:25:24.81M 2015-10-09T15:23:08.805Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.803 34.770 1503.9955 16:25:25.03M 2015-10-09T15:23:09.005Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.802 34.770 1503.9949 16:25:25.23M 2015-10-09T15:23:09.205Z|I-OCEAN7-304-XXXX| 27.75 14.105 41.801 34.769 1503.9933 16:25:25.43M 2015-10-09T15:23:09.410Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.800 34.768 1503.9924 16:25:25.62M 2015-10-09T15:23:09.615Z|I-OCEAN7-304-XXXX| 27.76 14.106 41.799 34.767 1503.9913 16:25:25.82M 2015-10-09T15:23:09.820Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.798 34.766 1503.9910 16:25:26.04M 2015-10-09T15:23:10.065Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.798 34.766 1503.9904 16:25:26.24M 2015-10-09T15:23:10.225Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.796 34.764 1503.9885 16:25:26.49M 2015-10-09T15:23:10.425Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.796 34.764 1503.9880 16:25:26.64M 2015-10-09T15:23:10.666Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.766 1503.9908 16:25:26.84M 2015-10-09T15:23:10.830Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.798 34.766 1503.9910 16:25:27.06M 2015-10-09T15:23:11.035Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.798 34.766 1503.9910 16:25:27.26M 2015-10-09T15:23:11.240Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9917 16:25:27.46M 2015-10-09T15:23:11.440Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.790 34.758 1503.9838 16:25:27.66M 2015-10-09T15:23:11.645Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.789 34.757 1503.9833 16:25:27.85M 2015-10-09T15:23:11.850Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.789 34.757 1503.9841 16:25:28.07M 2015-10-09T15:23:12.066Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.798 34.765 1503.9940 16:25:28.27M 2015-10-09T15:23:12.270Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9948 16:25:28.47M 2015-10-09T15:23:12.460Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.800 34.767 1503.9957 16:25:28.69M 2015-10-09T15:23:12.660Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.801 34.768 1503.9962 16:25:28.87M 2015-10-09T15:23:12.865Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.807 34.774 1504.0018 16:25:29.09M 2015-10-09T15:23:13.065Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.801 34.768 1503.9945 16:25:29.29M 2015-10-09T15:23:13.270Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.799 34.767 1503.9935 16:25:29.49M 2015-10-09T15:23:13.506Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.767 1503.9946 16:25:29.69M 2015-10-09T15:23:13.675Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.801 34.768 1503.9960 16:25:29.89M 2015-10-09T15:23:13.880Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.799 34.767 1503.9945 16:25:30.10M 2015-10-09T15:23:14.080Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.798 34.766 1503.9928 16:25:30.30M 2015-10-09T15:23:14.285Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.797 34.765 1503.9908 16:25:30.50M 2015-10-09T15:23:14.490Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.796 34.764 1503.9896 16:25:30.70M 2015-10-09T15:23:14.690Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9880 16:25:30.90M 2015-10-09T15:23:14.895Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.794 34.763 1503.9868 16:25:31.12M 2015-10-09T15:23:15.140Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9857 16:25:31.32M 2015-10-09T15:23:15.300Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.763 1503.9862 16:25:31.56M 2015-10-09T15:23:15.506Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9875 16:25:31.71M 2015-10-09T15:23:15.705Z|I-OCEAN7-304-XXXX| 27.76 14.105 41.796 34.765 1503.9873 16:25:31.92M 2015-10-09T15:23:15.910Z|I-OCEAN7-304-XXXX| 27.76 14.105 41.800 34.768 1503.9907 16:25:32.13M 2015-10-09T15:23:16.111Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.800 34.768 1503.9912 16:25:32.33M 2015-10-09T15:23:16.315Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.800 34.768 1503.9916 16:25:32.53M 2015-10-09T15:23:16.546Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.802 34.770 1503.9944 16:25:32.73M 2015-10-09T15:23:16.735Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.802 34.770 1503.9951 16:25:32.93M 2015-10-09T15:23:16.946Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.802 34.770 1503.9954 16:25:33.16M 2015-10-09T15:23:17.125Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.807 34.774 1504.0004 16:25:33.35M 2015-10-09T15:23:17.330Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.807 34.773 1504.0006 16:25:33.54M 2015-10-09T15:23:17.530Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.807 34.774 1504.0013 16:25:33.74M 2015-10-09T15:23:17.735Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.807 34.774 1504.0015 16:25:33.94M 2015-10-09T15:23:17.940Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.807 34.773 1504.0013 16:25:34.16M 2015-10-09T15:23:18.140Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.806 34.773 1504.0013 16:25:34.36M 2015-10-09T15:23:18.345Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.807 34.773 1504.0020 16:25:34.56M 2015-10-09T15:23:18.545Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.807 34.773 1504.0032 16:25:34.76M 2015-10-09T15:23:18.750Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.807 34.773 1504.0032 16:25:34.96M 2015-10-09T15:23:18.955Z|I-OCEAN7-304-XXXX| 27.78 14.107 41.798 34.764 1503.9928 16:25:35.18M 2015-10-09T15:23:19.155Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.799 34.765 1503.9950 16:25:35.38M 2015-10-09T15:23:19.360Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.766 1503.9957 16:25:35.58M 2015-10-09T15:23:19.560Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.766 1503.9963 16:25:35.77M 2015-10-09T15:23:19.765Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.800 34.766 1503.9973 16:25:35.97M 2015-10-09T15:23:19.965Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.800 34.767 1503.9979 16:25:36.19M 2015-10-09T15:23:20.175Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.793 34.760 1503.9900 16:25:36.39M 2015-10-09T15:23:20.375Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.793 34.759 1503.9890 16:25:36.59M 2015-10-09T15:23:20.580Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.792 34.759 1503.9886 16:25:36.79M 2015-10-09T15:23:20.780Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.792 34.759 1503.9883 16:25:37.01M 2015-10-09T15:23:20.985Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.790 34.757 1503.9857 16:25:37.21M 2015-10-09T15:23:21.205Z|I-OCEAN7-304-XXXX| 27.89 14.107 41.790 34.758 1503.9861 16:25:37.41M 2015-10-09T15:23:21.390Z|I-OCEAN7-304-XXXX| 27.88 14.107 41.790 34.758 1503.9860 16:25:37.62M 2015-10-09T15:23:21.602Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.796 34.763 1503.9922 16:25:37.81M 2015-10-09T15:23:21.795Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.798 34.765 1503.9929 16:25:38.03M 2015-10-09T15:23:22.000Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.798 34.766 1503.9934 16:25:38.22M 2015-10-09T15:23:22.200Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.766 1503.9929 16:25:38.42M 2015-10-09T15:23:22.405Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.798 34.766 1503.9929 16:25:38.62M 2015-10-09T15:23:22.610Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9910 16:25:38.82M 2015-10-09T15:23:22.815Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9893 16:25:39.04M 2015-10-09T15:23:23.015Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9917 16:25:39.24M 2015-10-09T15:23:23.215Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.768 1503.9917 16:25:39.44M 2015-10-09T15:23:23.420Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9928 16:25:39.63M 2015-10-09T15:23:23.625Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.802 34.770 1503.9943 16:25:39.84M 2015-10-09T15:23:23.830Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.767 1503.9916 16:25:40.05M 2015-10-09T15:23:24.030Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9907 16:25:40.25M 2015-10-09T15:23:24.235Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9907 16:25:40.45M 2015-10-09T15:23:24.435Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.767 1503.9907 16:25:40.65M 2015-10-09T15:23:24.640Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.767 1503.9915 16:25:40.85M 2015-10-09T15:23:24.840Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9907 16:25:41.07M 2015-10-09T15:23:25.045Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9894 16:25:41.27M 2015-10-09T15:23:25.250Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.762 1503.9857 16:25:41.47M 2015-10-09T15:23:25.450Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9845 16:25:41.67M 2015-10-09T15:23:25.706Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.791 34.760 1503.9827 16:25:41.87M 2015-10-09T15:23:25.860Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.791 34.760 1503.9834 16:25:42.10M 2015-10-09T15:23:26.060Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.799 34.767 1503.9916 16:25:42.28M 2015-10-09T15:23:26.266Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.800 34.768 1503.9930 16:25:42.48M 2015-10-09T15:23:26.465Z|I-OCEAN7-304-XXXX| 27.78 14.106 41.801 34.768 1503.9940 16:25:42.68M 2015-10-09T15:23:26.665Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.801 34.769 1503.9948 16:25:42.88M 2015-10-09T15:23:26.870Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.802 34.769 1503.9949 16:25:43.10M 2015-10-09T15:23:27.076Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9958 16:25:43.30M 2015-10-09T15:23:27.276Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.802 34.770 1503.9961 16:25:43.50M 2015-10-09T15:23:27.481Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.803 34.770 1503.9952 16:25:43.69M 2015-10-09T15:23:27.686Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.807 34.774 1503.9996 16:25:43.89M 2015-10-09T15:23:27.888Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.807 34.774 1503.9999 16:25:44.11M 2015-10-09T15:23:28.091Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.807 34.774 1504.0005 16:25:44.31M 2015-10-09T15:23:28.296Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.808 34.774 1504.0021 16:25:44.51M 2015-10-09T15:23:28.495Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.799 34.766 1503.9933 16:25:44.71M 2015-10-09T15:23:28.701Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.798 34.765 1503.9913 16:25:44.91M 2015-10-09T15:23:28.901Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.762 1503.9882 16:25:45.13M 2015-10-09T15:23:29.106Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.796 34.763 1503.9899 16:25:45.33M 2015-10-09T15:23:29.306Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.797 34.765 1503.9915 16:25:45.53M 2015-10-09T15:23:29.511Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.766 1503.9932 16:25:45.72M 2015-10-09T15:23:29.716Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.801 34.768 1503.9945 16:25:45.92M 2015-10-09T15:23:29.946Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.804 34.771 1503.9985 16:25:46.14M 2015-10-09T15:23:30.136Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.804 34.771 1503.9988 16:25:46.34M 2015-10-09T15:23:30.371Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.803 34.770 1503.9976 16:25:46.56M 2015-10-09T15:23:30.526Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.802 34.769 1503.9967 16:25:46.79M 2015-10-09T15:23:30.726Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9960 16:25:46.94M 2015-10-09T15:23:30.936Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.800 34.768 1503.9945 16:25:47.16M 2015-10-09T15:23:31.136Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.798 34.766 1503.9922 16:25:47.36M 2015-10-09T15:23:31.341Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.796 34.764 1503.9904 16:25:47.55M 2015-10-09T15:23:31.541Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.795 34.763 1503.9888 16:25:47.75M 2015-10-09T15:23:31.746Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9869 16:25:47.95M 2015-10-09T15:23:31.951Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.761 1503.9852 16:25:48.17M 2015-10-09T15:23:32.151Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9838 16:25:48.37M 2015-10-09T15:23:32.356Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9838 16:25:48.57M 2015-10-09T15:23:32.556Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.792 34.760 1503.9838 16:25:48.77M 2015-10-09T15:23:32.761Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.791 34.760 1503.9829 16:25:48.97M 2015-10-09T15:23:32.966Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.759 1503.9825 16:25:49.19M 2015-10-09T15:23:33.166Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.791 34.760 1503.9832 16:25:49.39M 2015-10-09T15:23:33.371Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.792 34.761 1503.9833 16:25:49.59M 2015-10-09T15:23:33.571Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.764 1503.9861 16:25:49.79M 2015-10-09T15:23:33.776Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.796 34.765 1503.9875 16:25:50.00M 2015-10-09T15:23:33.981Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.797 34.766 1503.9895 16:25:50.20M 2015-10-09T15:23:34.181Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.798 34.767 1503.9902 16:25:50.40M 2015-10-09T15:23:34.386Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.800 34.768 1503.9913 16:25:50.60M 2015-10-09T15:23:34.626Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9908 16:25:50.80M 2015-10-09T15:23:34.786Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.770 1503.9930 16:25:51.03M 2015-10-09T15:23:34.991Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.799 34.767 1503.9905 16:25:51.21M 2015-10-09T15:23:35.227Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9900 16:25:51.42M 2015-10-09T15:23:35.396Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9890 16:25:51.62M 2015-10-09T15:23:35.601Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.797 34.765 1503.9893 16:25:51.81M 2015-10-09T15:23:35.801Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9897 16:25:52.03M 2015-10-09T15:23:36.006Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.765 1503.9890 16:25:52.23M 2015-10-09T15:23:36.216Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.796 34.764 1503.9879 16:25:52.43M 2015-10-09T15:23:36.416Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.794 34.763 1503.9857 16:25:52.63M 2015-10-09T15:23:36.616Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.762 1503.9857 16:25:52.83M 2015-10-09T15:23:36.821Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.766 1503.9891 16:25:53.05M 2015-10-09T15:23:37.021Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9827 16:25:53.25M 2015-10-09T15:23:37.226Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9840 16:25:53.44M 2015-10-09T15:23:37.431Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9836 16:25:53.65M 2015-10-09T15:23:37.631Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.792 34.760 1503.9833 16:25:53.84M 2015-10-09T15:23:37.836Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9891 16:25:54.06M 2015-10-09T15:23:38.041Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.798 34.766 1503.9906 16:25:54.26M 2015-10-09T15:23:38.241Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.765 1503.9896 16:25:54.46M 2015-10-09T15:23:38.441Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9880 16:25:54.66M 2015-10-09T15:23:38.646Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.794 34.762 1503.9879 16:25:54.86M 2015-10-09T15:23:38.851Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9868 16:25:55.08M 2015-10-09T15:23:39.071Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.793 34.761 1503.9867 16:25:55.27M 2015-10-09T15:23:39.261Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.793 34.761 1503.9867 16:25:55.49M 2015-10-09T15:23:39.461Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.793 34.761 1503.9845 16:25:55.68M 2015-10-09T15:23:39.666Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.762 1503.9854 16:25:55.87M 2015-10-09T15:23:39.866Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.795 34.763 1503.9880 16:25:56.09M 2015-10-09T15:23:40.071Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.797 34.764 1503.9905 16:25:56.29M 2015-10-09T15:23:40.271Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9916 16:25:56.49M 2015-10-09T15:23:40.521Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.802 34.771 1503.9921 16:25:56.69M 2015-10-09T15:23:40.681Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.801 34.771 1503.9910 16:25:56.93M 2015-10-09T15:23:40.881Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9896 16:25:57.11M 2015-10-09T15:23:41.086Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.769 1503.9950 16:25:57.31M 2015-10-09T15:23:41.286Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.802 34.769 1503.9967 16:25:57.50M 2015-10-09T15:23:41.491Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.800 34.767 1503.9937 16:25:57.70M 2015-10-09T15:23:41.691Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.767 1503.9945 16:25:57.90M 2015-10-09T15:23:41.896Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.790 34.757 1503.9843 16:25:58.12M 2015-10-09T15:23:42.101Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.789 34.756 1503.9838 16:25:58.32M 2015-10-09T15:23:42.301Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.791 34.758 1503.9871 16:25:58.52M 2015-10-09T15:23:42.506Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.792 34.758 1503.9891 16:25:58.72M 2015-10-09T15:23:42.706Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.792 34.759 1503.9885 16:25:58.92M 2015-10-09T15:23:42.911Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.799 34.765 1503.9951 16:25:59.14M 2015-10-09T15:23:43.116Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.766 1503.9949 16:25:59.34M 2015-10-09T15:23:43.316Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.799 34.766 1503.9935 16:25:59.54M 2015-10-09T15:23:43.536Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.798 34.765 1503.9916 16:25:59.74M 2015-10-09T15:23:43.721Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.767 1503.9928 16:25:59.95M 2015-10-09T15:23:43.926Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.763 1503.9868 16:26:00.15M 2015-10-09T15:23:44.126Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.796 34.765 1503.9874 16:26:00.35M 2015-10-09T15:23:44.336Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9878 16:26:00.55M 2015-10-09T15:23:44.536Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.806 34.774 1503.9989 16:26:00.75M 2015-10-09T15:23:44.741Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.807 34.775 1503.9995 16:26:00.95M 2015-10-09T15:23:44.941Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.808 34.776 1503.9996 16:26:01.17M 2015-10-09T15:23:45.141Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.807 34.775 1503.9978 16:26:01.37M 2015-10-09T15:23:45.346Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.806 34.775 1503.9972 16:26:01.56M 2015-10-09T15:23:45.596Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.806 34.775 1503.9968 16:26:01.76M 2015-10-09T15:23:45.751Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.806 34.774 1503.9967 16:26:02.03M 2015-10-09T15:23:45.986Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.805 34.774 1503.9971 16:26:02.18M 2015-10-09T15:23:46.156Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.805 34.773 1503.9972 16:26:02.38M 2015-10-09T15:23:46.361Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.804 34.772 1503.9963 16:26:02.58M 2015-10-09T15:23:46.566Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9866 16:26:02.78M 2015-10-09T15:23:46.766Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.795 34.763 1503.9868 16:26:03.00M 2015-10-09T15:23:46.971Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.794 34.762 1503.9866 16:26:03.20M 2015-10-09T15:23:47.187Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.761 1503.9861 16:26:03.39M 2015-10-09T15:23:47.376Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.761 1503.9865 16:26:03.59M 2015-10-09T15:23:47.581Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.762 1503.9869 16:26:03.79M 2015-10-09T15:23:47.781Z|I-OCEAN7-304-XXXX| 27.91 14.105 41.793 34.762 1503.9871 16:26:04.01M 2015-10-09T15:23:48.001Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.794 34.762 1503.9872 16:26:04.21M 2015-10-09T15:23:48.191Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.794 34.762 1503.9880 16:26:04.43M 2015-10-09T15:23:48.392Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9890 16:26:04.61M 2015-10-09T15:23:48.596Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.795 34.763 1503.9888 16:26:04.81M 2015-10-09T15:23:48.801Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9890 16:26:05.03M 2015-10-09T15:23:49.001Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.797 34.765 1503.9894 16:26:05.23M 2015-10-09T15:23:49.207Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.766 1503.9899 16:26:05.42M 2015-10-09T15:23:49.406Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.799 34.767 1503.9912 16:26:05.62M 2015-10-09T15:23:49.611Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.800 34.768 1503.9917 16:26:05.82M 2015-10-09T15:23:49.811Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9813 16:26:06.04M 2015-10-09T15:23:50.016Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.791 34.760 1503.9813 16:26:06.24M 2015-10-09T15:23:50.221Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.792 34.761 1503.9821 16:26:06.44M 2015-10-09T15:23:50.427Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9833 16:26:06.64M 2015-10-09T15:23:50.627Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.764 1503.9861 16:26:06.84M 2015-10-09T15:23:50.827Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.796 34.765 1503.9871 16:26:07.06M 2015-10-09T15:23:51.032Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.766 1503.9884 16:26:07.26M 2015-10-09T15:23:51.236Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.767 1503.9899 16:26:07.46M 2015-10-09T15:23:51.466Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.800 34.768 1503.9904 16:26:07.65M 2015-10-09T15:23:51.636Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.800 34.769 1503.9900 16:26:07.85M 2015-10-09T15:23:51.841Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.800 34.769 1503.9894 16:26:08.07M 2015-10-09T15:23:52.046Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.799 34.768 1503.9889 16:26:08.27M 2015-10-09T15:23:52.246Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.792 34.761 1503.9806 16:26:08.47M 2015-10-09T15:23:52.472Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.791 34.760 1503.9794 16:26:08.67M 2015-10-09T15:23:52.656Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.761 1503.9817 16:26:08.89M 2015-10-09T15:23:52.862Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.762 1503.9833 16:26:09.09M 2015-10-09T15:23:53.062Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.794 34.763 1503.9836 16:26:09.29M 2015-10-09T15:23:53.268Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9854 16:26:09.48M 2015-10-09T15:23:53.467Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.795 34.764 1503.9866 16:26:09.68M 2015-10-09T15:23:53.672Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.796 34.764 1503.9869 16:26:09.88M 2015-10-09T15:23:53.872Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.802 34.770 1503.9934 16:26:10.10M 2015-10-09T15:23:54.077Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.771 1503.9941 16:26:10.30M 2015-10-09T15:23:54.282Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9951 16:26:10.50M 2015-10-09T15:23:54.482Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.803 34.771 1503.9949 16:26:10.70M 2015-10-09T15:23:54.687Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.804 34.772 1503.9956 16:26:10.90M 2015-10-09T15:23:54.892Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9884 16:26:11.12M 2015-10-09T15:23:55.097Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9896 16:26:11.32M 2015-10-09T15:23:55.297Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.798 34.766 1503.9907 16:26:11.52M 2015-10-09T15:23:55.506Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.766 1503.9913 16:26:11.71M 2015-10-09T15:23:55.706Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.799 34.767 1503.9916 16:26:11.91M 2015-10-09T15:23:55.906Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.801 34.769 1503.9922 16:26:12.13M 2015-10-09T15:23:56.107Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.800 34.768 1503.9908 16:26:12.33M 2015-10-09T15:23:56.312Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.799 34.767 1503.9895 16:26:12.53M 2015-10-09T15:23:56.512Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.798 34.766 1503.9888 16:26:12.73M 2015-10-09T15:23:56.717Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.765 1503.9890 16:26:12.93M 2015-10-09T15:23:56.937Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.765 1503.9895 16:26:13.15M 2015-10-09T15:23:57.127Z|I-OCEAN7-304-XXXX| 27.77 14.105 41.797 34.765 1503.9884 16:26:13.36M 2015-10-09T15:23:57.327Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.765 1503.9889 16:26:13.55M 2015-10-09T15:23:57.532Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.796 34.764 1503.9883 16:26:13.74M 2015-10-09T15:23:57.732Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.796 34.764 1503.9893 16:26:13.94M 2015-10-09T15:23:57.932Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9901 16:26:14.16M 2015-10-09T15:23:58.137Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.764 1503.9899 16:26:14.36M 2015-10-09T15:23:58.342Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.797 34.764 1503.9897 16:26:14.56M 2015-10-09T15:23:58.548Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.764 1503.9891 16:26:14.76M 2015-10-09T15:23:58.747Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.795 34.763 1503.9889 16:26:14.96M 2015-10-09T15:23:58.949Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.795 34.763 1503.9884 16:26:15.18M 2015-10-09T15:23:59.157Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.795 34.763 1503.9885 16:26:15.37M 2015-10-09T15:23:59.357Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9895 16:26:15.58M 2015-10-09T15:23:59.557Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.761 1503.9854 16:26:15.77M 2015-10-09T15:23:59.762Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9843 16:26:15.97M 2015-10-09T15:23:59.967Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.792 34.760 1503.9838 16:26:16.19M 2015-10-09T15:24:00.167Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.766 1503.9912 16:26:16.39M 2015-10-09T15:24:00.372Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.798 34.767 1503.9911 16:26:16.59M 2015-10-09T15:24:00.572Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.805 34.773 1503.9974 16:26:16.79M 2015-10-09T15:24:00.777Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.805 34.773 1503.9972 16:26:17.00M 2015-10-09T15:24:00.982Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.806 34.774 1503.9976 16:26:17.21M 2015-10-09T15:24:01.182Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.804 34.772 1503.9950 16:26:17.40M 2015-10-09T15:24:01.402Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.803 34.771 1503.9943 16:26:17.60M 2015-10-09T15:24:01.587Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.802 34.771 1503.9934 16:26:17.82M 2015-10-09T15:24:01.792Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.801 34.770 1503.9923 16:26:18.02M 2015-10-09T15:24:01.997Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.801 34.770 1503.9915 16:26:18.22M 2015-10-09T15:24:02.202Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.801 34.770 1503.9910 16:26:18.42M 2015-10-09T15:24:02.402Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.770 1503.9891 16:26:18.62M 2015-10-09T15:24:02.607Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9878 16:26:18.82M 2015-10-09T15:24:02.807Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.801 34.771 1503.9890 16:26:19.04M 2015-10-09T15:24:03.012Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.802 34.772 1503.9896 16:26:19.24M 2015-10-09T15:24:03.212Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.803 34.773 1503.9908 16:26:19.43M 2015-10-09T15:24:03.417Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.799 34.769 1503.9865 16:26:19.63M 2015-10-09T15:24:03.617Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.790 34.761 1503.9767 16:26:19.83M 2015-10-09T15:24:03.822Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.789 34.760 1503.9760 16:26:20.05M 2015-10-09T15:24:04.028Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.792 34.763 1503.9790 16:26:20.25M 2015-10-09T15:24:04.230Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.793 34.764 1503.9801 16:26:20.45M 2015-10-09T15:24:04.432Z|I-OCEAN7-304-XXXX| 27.94 14.102 41.794 34.766 1503.9816 16:26:20.65M 2015-10-09T15:24:04.637Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9819 16:26:20.85M 2015-10-09T15:24:04.837Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.765 1503.9806 16:26:21.07M 2015-10-09T15:24:05.042Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9796 16:26:21.27M 2015-10-09T15:24:05.242Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.761 1503.9780 16:26:21.47M 2015-10-09T15:24:05.447Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9792 16:26:21.66M 2015-10-09T15:24:05.647Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9805 16:26:21.86M 2015-10-09T15:24:05.872Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9810 16:26:22.08M 2015-10-09T15:24:06.057Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.793 34.763 1503.9814 16:26:22.30M 2015-10-09T15:24:06.262Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.794 34.764 1503.9805 16:26:22.48M 2015-10-09T15:24:06.462Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.792 34.763 1503.9795 16:26:22.68M 2015-10-09T15:24:06.667Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.794 34.764 1503.9814 16:26:22.88M 2015-10-09T15:24:06.870Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9825 16:26:23.10M 2015-10-09T15:24:07.072Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9844 16:26:23.29M 2015-10-09T15:24:07.277Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.767 1503.9862 16:26:23.49M 2015-10-09T15:24:07.477Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.767 1503.9866 16:26:23.69M 2015-10-09T15:24:07.682Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.799 34.768 1503.9878 16:26:23.89M 2015-10-09T15:24:07.882Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9890 16:26:24.11M 2015-10-09T15:24:08.087Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.801 34.770 1503.9897 16:26:24.31M 2015-10-09T15:24:08.287Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.801 34.770 1503.9899 16:26:24.51M 2015-10-09T15:24:08.492Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.769 1503.9889 16:26:24.71M 2015-10-09T15:24:08.692Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.800 34.770 1503.9879 16:26:24.91M 2015-10-09T15:24:08.897Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.769 1503.9871 16:26:25.12M 2015-10-09T15:24:09.102Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.769 1503.9865 16:26:25.32M 2015-10-09T15:24:09.302Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.768 1503.9865 16:26:25.52M 2015-10-09T15:24:09.510Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9865 16:26:25.72M 2015-10-09T15:24:09.712Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.798 34.768 1503.9863 16:26:25.92M 2015-10-09T15:24:09.912Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9869 16:26:26.14M 2015-10-09T15:24:10.117Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9861 16:26:26.34M 2015-10-09T15:24:10.337Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9891 16:26:26.54M 2015-10-09T15:24:10.522Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9884 16:26:26.75M 2015-10-09T15:24:10.727Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9893 16:26:26.94M 2015-10-09T15:24:10.946Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.769 1503.9895 16:26:27.16M 2015-10-09T15:24:11.132Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.800 34.769 1503.9890 16:26:27.36M 2015-10-09T15:24:11.346Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.769 1503.9888 16:26:27.55M 2015-10-09T15:24:11.537Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9888 16:26:27.75M 2015-10-09T15:24:11.742Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.769 1503.9902 16:26:27.95M 2015-10-09T15:24:11.942Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9839 16:26:28.17M 2015-10-09T15:24:12.150Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.764 1503.9828 16:26:28.37M 2015-10-09T15:24:12.352Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.793 34.763 1503.9821 16:26:28.57M 2015-10-09T15:24:12.552Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9821 16:26:28.77M 2015-10-09T15:24:12.757Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.764 1503.9811 16:26:28.97M 2015-10-09T15:24:12.986Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.764 1503.9822 16:26:29.19M 2015-10-09T15:24:13.163Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.764 1503.9812 16:26:29.38M 2015-10-09T15:24:13.368Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.765 1503.9819 16:26:29.58M 2015-10-09T15:24:13.568Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9818 16:26:29.78M 2015-10-09T15:24:13.768Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9810 16:26:30.00M 2015-10-09T15:24:13.978Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9800 16:26:30.20M 2015-10-09T15:24:14.177Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.765 1503.9806 16:26:30.40M 2015-10-09T15:24:14.382Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.794 34.765 1503.9801 16:26:30.60M 2015-10-09T15:24:14.582Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.795 34.766 1503.9803 16:26:30.80M 2015-10-09T15:24:14.803Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9802 16:26:31.01M 2015-10-09T15:24:14.989Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.795 34.766 1503.9795 16:26:31.23M 2015-10-09T15:24:15.192Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.762 1503.9733 16:26:31.41M 2015-10-09T15:24:15.398Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.761 1503.9723 16:26:31.62M 2015-10-09T15:24:15.597Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.792 34.764 1503.9753 16:26:31.81M 2015-10-09T15:24:15.803Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9758 16:26:32.03M 2015-10-09T15:24:16.003Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9760 16:26:32.23M 2015-10-09T15:24:16.208Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.766 1503.9768 16:26:32.43M 2015-10-09T15:24:16.413Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.794 34.766 1503.9775 16:26:32.63M 2015-10-09T15:24:16.613Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9789 16:26:32.83M 2015-10-09T15:24:16.818Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.767 1503.9800 16:26:33.04M 2015-10-09T15:24:17.018Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.796 34.768 1503.9799 16:26:33.24M 2015-10-09T15:24:17.218Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.796 34.768 1503.9792 16:26:33.44M 2015-10-09T15:24:17.430Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.796 34.767 1503.9789 16:26:33.64M 2015-10-09T15:24:17.629Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9783 16:26:33.84M 2015-10-09T15:24:17.833Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9777 16:26:34.06M 2015-10-09T15:24:18.038Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.794 34.766 1503.9773 16:26:34.26M 2015-10-09T15:24:18.238Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.794 34.765 1503.9773 16:26:34.46M 2015-10-09T15:24:18.438Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.793 34.765 1503.9772 16:26:34.66M 2015-10-09T15:24:18.643Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.793 34.765 1503.9756 16:26:34.86M 2015-10-09T15:24:18.848Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.792 34.764 1503.9753 16:26:35.08M 2015-10-09T15:24:19.053Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.792 34.764 1503.9745 16:26:35.28M 2015-10-09T15:24:19.268Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.792 34.764 1503.9740 16:26:35.47M 2015-10-09T15:24:19.458Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.791 34.764 1503.9720 16:26:35.69M 2015-10-09T15:24:19.658Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.790 34.763 1503.9708 16:26:35.87M 2015-10-09T15:24:19.863Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.790 34.763 1503.9700 16:26:36.09M 2015-10-09T15:24:20.063Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.790 34.763 1503.9696 16:26:36.29M 2015-10-09T15:24:20.268Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.790 34.764 1503.9696 16:26:36.49M 2015-10-09T15:24:20.473Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.790 34.764 1503.9691 16:26:36.69M 2015-10-09T15:24:20.673Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.791 34.765 1503.9680 16:26:36.89M 2015-10-09T15:24:20.878Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9691 16:26:37.11M 2015-10-09T15:24:21.078Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9691 16:26:37.30M 2015-10-09T15:24:21.283Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.766 1503.9689 16:26:37.50M 2015-10-09T15:24:21.483Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9680 16:26:37.70M 2015-10-09T15:24:21.688Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.799 34.773 1503.9773 16:26:37.90M 2015-10-09T15:24:21.893Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.800 34.774 1503.9788 16:26:38.12M 2015-10-09T15:24:22.098Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.800 34.774 1503.9788 16:26:38.32M 2015-10-09T15:24:22.298Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.800 34.774 1503.9789 16:26:38.52M 2015-10-09T15:24:22.503Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.799 34.772 1503.9786 16:26:38.72M 2015-10-09T15:24:22.703Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.798 34.772 1503.9786 16:26:38.92M 2015-10-09T15:24:22.909Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.798 34.771 1503.9786 16:26:39.13M 2015-10-09T15:24:23.113Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.797 34.770 1503.9783 16:26:39.33M 2015-10-09T15:24:23.313Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.796 34.769 1503.9775 16:26:39.53M 2015-10-09T15:24:23.518Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.767 1503.9778 16:26:39.73M 2015-10-09T15:24:23.738Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9783 16:26:39.93M 2015-10-09T15:24:23.923Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.765 1503.9778 16:26:40.17M 2015-10-09T15:24:24.128Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.765 1503.9786 16:26:40.35M 2015-10-09T15:24:24.328Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9752 16:26:40.55M 2015-10-09T15:24:24.533Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.761 1503.9762 16:26:40.75M 2015-10-09T15:24:24.738Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.791 34.762 1503.9766 16:26:40.95M 2015-10-09T15:24:24.938Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.790 34.761 1503.9761 16:26:41.17M 2015-10-09T15:24:25.138Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.790 34.761 1503.9758 16:26:41.36M 2015-10-09T15:24:25.343Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.789 34.760 1503.9742 16:26:41.56M 2015-10-09T15:24:25.548Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.788 34.759 1503.9725 16:26:41.76M 2015-10-09T15:24:25.753Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.787 34.759 1503.9701 16:26:41.96M 2015-10-09T15:24:25.953Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.787 34.759 1503.9703 16:26:42.18M 2015-10-09T15:24:26.158Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.788 34.760 1503.9703 16:26:42.38M 2015-10-09T15:24:26.358Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.760 1503.9703 16:26:42.58M 2015-10-09T15:24:26.563Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.789 34.761 1503.9711 16:26:42.78M 2015-10-09T15:24:26.763Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.762 1503.9718 16:26:42.97M 2015-10-09T15:24:26.968Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.790 34.763 1503.9719 16:26:43.19M 2015-10-09T15:24:27.173Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9716 16:26:43.39M 2015-10-09T15:24:27.373Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9719 16:26:43.59M 2015-10-09T15:24:27.578Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.765 1503.9727 16:26:43.79M 2015-10-09T15:24:27.778Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.793 34.766 1503.9729 16:26:44.01M 2015-10-09T15:24:27.983Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.792 34.765 1503.9728 16:26:44.21M 2015-10-09T15:24:28.203Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.795 34.768 1503.9755 16:26:44.41M 2015-10-09T15:24:28.388Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.796 34.769 1503.9761 16:26:44.62M 2015-10-09T15:24:28.593Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.797 34.769 1503.9781 16:26:44.81M 2015-10-09T15:24:28.798Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.797 34.770 1503.9794 16:26:45.03M 2015-10-09T15:24:28.998Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9727 16:26:45.23M 2015-10-09T15:24:29.203Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.764 1503.9709 16:26:45.42M 2015-10-09T15:24:29.403Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.789 34.762 1503.9703 16:26:45.62M 2015-10-09T15:24:29.608Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.788 34.761 1503.9686 16:26:45.82M 2015-10-09T15:24:29.813Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.786 34.760 1503.9678 16:26:46.04M 2015-10-09T15:24:30.013Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.786 34.759 1503.9679 16:26:46.24M 2015-10-09T15:24:30.218Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.786 34.759 1503.9677 16:26:46.44M 2015-10-09T15:24:30.418Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.787 34.760 1503.9690 16:26:46.64M 2015-10-09T15:24:30.623Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.789 34.762 1503.9717 16:26:46.83M 2015-10-09T15:24:30.829Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.791 34.763 1503.9738 16:26:47.06M 2015-10-09T15:24:31.023Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.765 1503.9750 16:26:47.25M 2015-10-09T15:24:31.233Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9768 16:26:47.45M 2015-10-09T15:24:31.433Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.767 1503.9781 16:26:47.65M 2015-10-09T15:24:31.638Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.795 34.767 1503.9783 16:26:47.85M 2015-10-09T15:24:31.867Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.795 34.768 1503.9777 16:26:48.07M 2015-10-09T15:24:32.043Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9775 16:26:48.27M 2015-10-09T15:24:32.248Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.797 34.769 1503.9799 16:26:48.47M 2015-10-09T15:24:32.448Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.795 34.767 1503.9783 16:26:48.67M 2015-10-09T15:24:32.670Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9766 16:26:48.86M 2015-10-09T15:24:32.853Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.793 34.766 1503.9753 16:26:49.10M 2015-10-09T15:24:33.058Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9736 16:26:49.28M 2015-10-09T15:24:33.263Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.766 1503.9730 16:26:49.48M 2015-10-09T15:24:33.463Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.766 1503.9729 16:26:49.68M 2015-10-09T15:24:33.669Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.793 34.766 1503.9736 16:26:49.88M 2015-10-09T15:24:33.906Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9728 16:26:50.10M 2015-10-09T15:24:34.074Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.766 1503.9716 16:26:50.30M 2015-10-09T15:24:34.279Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.791 34.765 1503.9709 16:26:50.50M 2015-10-09T15:24:34.479Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.789 34.763 1503.9684 16:26:50.70M 2015-10-09T15:24:34.687Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.788 34.762 1503.9673 16:26:50.89M 2015-10-09T15:24:34.888Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.765 1503.9709 16:26:51.12M 2015-10-09T15:24:35.088Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.792 34.766 1503.9727 16:26:51.31M 2015-10-09T15:24:35.293Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.792 34.765 1503.9722 16:26:51.51M 2015-10-09T15:24:35.499Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.792 34.765 1503.9723 16:26:51.71M 2015-10-09T15:24:35.698Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.765 1503.9723 16:26:51.91M 2015-10-09T15:24:35.898Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.765 1503.9716 16:26:52.13M 2015-10-09T15:24:36.106Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.791 34.765 1503.9713 16:26:52.33M 2015-10-09T15:24:36.309Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9706 16:26:52.53M 2015-10-09T15:24:36.510Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9698 16:26:52.73M 2015-10-09T15:24:36.714Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.789 34.763 1503.9686 16:26:52.92M 2015-10-09T15:24:36.918Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.790 34.764 1503.9690 16:26:53.14M 2015-10-09T15:24:37.139Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9691 16:26:53.34M 2015-10-09T15:24:37.324Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.792 34.766 1503.9705 16:26:53.56M 2015-10-09T15:24:37.524Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.792 34.766 1503.9705 16:26:53.74M 2015-10-09T15:24:37.728Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.793 34.767 1503.9719 16:26:53.94M 2015-10-09T15:24:37.947Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.767 1503.9728 16:26:54.16M 2015-10-09T15:24:38.133Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.794 34.767 1503.9730 16:26:54.36M 2015-10-09T15:24:38.339Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.794 34.768 1503.9730 16:26:54.56M 2015-10-09T15:24:38.544Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.794 34.768 1503.9724 16:26:54.76M 2015-10-09T15:24:38.744Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.794 34.768 1503.9733 16:26:54.96M 2015-10-09T15:24:38.949Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9739 16:26:55.17M 2015-10-09T15:24:39.150Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.795 34.768 1503.9745 16:26:55.37M 2015-10-09T15:24:39.354Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9752 16:26:55.57M 2015-10-09T15:24:39.554Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.797 34.770 1503.9767 16:26:55.77M 2015-10-09T15:24:39.759Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.797 34.770 1503.9773 16:26:55.97M 2015-10-09T15:24:39.964Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.796 34.769 1503.9773 16:26:56.19M 2015-10-09T15:24:40.164Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.795 34.767 1503.9771 16:26:56.39M 2015-10-09T15:24:40.369Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.793 34.766 1503.9758 16:26:56.59M 2015-10-09T15:24:40.574Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9761 16:26:56.79M 2015-10-09T15:24:40.774Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.793 34.765 1503.9751 16:26:57.01M 2015-10-09T15:24:40.979Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.792 34.764 1503.9740 16:26:57.20M 2015-10-09T15:24:41.184Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.792 34.764 1503.9745 16:26:57.40M 2015-10-09T15:24:41.387Z|I-OCEAN7-304-XXXX| 27.71 14.102 41.792 34.763 1503.9736 16:26:57.60M 2015-10-09T15:24:41.604Z|I-OCEAN7-304-XXXX| 27.71 14.101 41.792 34.764 1503.9735 16:26:57.80M 2015-10-09T15:24:41.789Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.791 34.764 1503.9734 16:26:58.03M 2015-10-09T15:24:41.994Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.791 34.764 1503.9738 16:26:58.22M 2015-10-09T15:24:42.194Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.791 34.763 1503.9723 16:26:58.42M 2015-10-09T15:24:42.399Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9719 16:26:58.62M 2015-10-09T15:24:42.599Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.790 34.763 1503.9709 16:26:58.82M 2015-10-09T15:24:42.827Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.763 1503.9717 16:26:59.03M 2015-10-09T15:24:43.004Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.797 34.769 1503.9788 16:26:59.23M 2015-10-09T15:24:43.214Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.796 34.768 1503.9778 16:26:59.43M 2015-10-09T15:24:43.414Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9768 16:26:59.63M 2015-10-09T15:24:43.614Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.795 34.768 1503.9768 16:26:59.83M 2015-10-09T15:24:43.819Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.795 34.767 1503.9764 16:27:00.05M 2015-10-09T15:24:44.024Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.789 34.762 1503.9696 16:27:00.25M 2015-10-09T15:24:44.224Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.788 34.762 1503.9684 16:27:00.45M 2015-10-09T15:24:44.429Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.787 34.761 1503.9668 16:27:00.65M 2015-10-09T15:24:44.629Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.786 34.760 1503.9662 16:27:00.85M 2015-10-09T15:24:44.834Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.786 34.760 1503.9653 16:27:01.06M 2015-10-09T15:24:45.039Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.788 34.761 1503.9675 16:27:01.26M 2015-10-09T15:24:45.239Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.788 34.761 1503.9688 16:27:01.46M 2015-10-09T15:24:45.444Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.800 34.773 1503.9822 16:27:01.66M 2015-10-09T15:24:45.644Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.800 34.772 1503.9823 16:27:01.86M 2015-10-09T15:24:45.849Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.799 34.771 1503.9816 16:27:02.08M 2015-10-09T15:24:46.069Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.798 34.771 1503.9800 16:27:02.28M 2015-10-09T15:24:46.254Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.797 34.770 1503.9780 16:27:02.49M 2015-10-09T15:24:46.459Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.796 34.769 1503.9771 16:27:02.68M 2015-10-09T15:24:46.659Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.795 34.769 1503.9757 16:27:02.88M 2015-10-09T15:24:46.864Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9750 16:27:03.09M 2015-10-09T15:24:47.072Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.794 34.767 1503.9746 16:27:03.29M 2015-10-09T15:24:47.269Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.794 34.767 1503.9764 16:27:03.49M 2015-10-09T15:24:47.474Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.795 34.767 1503.9769 16:27:03.69M 2015-10-09T15:24:47.679Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9766 16:27:03.89M 2015-10-09T15:24:47.879Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.768 1503.9772 16:27:04.11M 2015-10-09T15:24:48.084Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.768 1503.9777 16:27:04.31M 2015-10-09T15:24:48.289Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.768 1503.9773 16:27:04.51M 2015-10-09T15:24:48.489Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.767 1503.9775 16:27:04.71M 2015-10-09T15:24:48.694Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9733 16:27:04.91M 2015-10-09T15:24:48.894Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9717 16:27:05.12M 2015-10-09T15:24:49.099Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9709 16:27:05.32M 2015-10-09T15:24:49.299Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9713 16:27:05.52M 2015-10-09T15:24:49.504Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.767 1503.9706 16:27:05.72M 2015-10-09T15:24:49.710Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.792 34.767 1503.9691 16:27:05.92M 2015-10-09T15:24:49.909Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.767 1503.9698 16:27:06.14M 2015-10-09T15:24:50.114Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.767 1503.9697 16:27:06.34M 2015-10-09T15:24:50.314Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9712 16:27:06.54M 2015-10-09T15:24:50.534Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.794 34.769 1503.9727 16:27:06.73M 2015-10-09T15:24:50.719Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.795 34.769 1503.9734 16:27:06.95M 2015-10-09T15:24:50.924Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.795 34.769 1503.9742 16:27:07.15M 2015-10-09T15:24:51.129Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.796 34.770 1503.9760 16:27:07.35M 2015-10-09T15:24:51.329Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.797 34.771 1503.9764 16:27:07.55M 2015-10-09T15:24:51.534Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.771 1503.9780 16:27:07.75M 2015-10-09T15:24:51.739Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.798 34.771 1503.9796 16:27:07.95M 2015-10-09T15:24:51.939Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.799 34.772 1503.9802 16:27:08.17M 2015-10-09T15:24:52.144Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.800 34.772 1503.9819 16:27:08.37M 2015-10-09T15:24:52.344Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.800 34.772 1503.9824 16:27:08.56M 2015-10-09T15:24:52.549Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.800 34.772 1503.9835 16:27:08.76M 2015-10-09T15:24:52.786Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.801 34.772 1503.9840 16:27:08.96M 2015-10-09T15:24:52.954Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.800 34.772 1503.9830 16:27:09.18M 2015-10-09T15:24:53.159Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.800 34.772 1503.9833 16:27:09.38M 2015-10-09T15:24:53.364Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.800 34.772 1503.9829 16:27:09.58M 2015-10-09T15:24:53.564Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.800 34.772 1503.9833 16:27:09.78M 2015-10-09T15:24:53.769Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.799 34.771 1503.9829 16:27:10.00M 2015-10-09T15:24:53.974Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.798 34.770 1503.9817 16:27:10.20M 2015-10-09T15:24:54.174Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.770 1503.9800 16:27:10.40M 2015-10-09T15:24:54.374Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.797 34.769 1503.9788 16:27:10.60M 2015-10-09T15:24:54.579Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.796 34.769 1503.9781 16:27:10.79M 2015-10-09T15:24:54.784Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.796 34.769 1503.9773 16:27:11.01M 2015-10-09T15:24:55.004Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9771 16:27:11.21M 2015-10-09T15:24:55.189Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9768 16:27:11.43M 2015-10-09T15:24:55.394Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.795 34.768 1503.9757 16:27:11.61M 2015-10-09T15:24:55.594Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.786 34.760 1503.9667 16:27:11.81M 2015-10-09T15:24:55.799Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.786 34.759 1503.9658 16:27:12.03M 2015-10-09T15:24:55.999Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.785 34.759 1503.9651 16:27:12.23M 2015-10-09T15:24:56.204Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.785 34.759 1503.9641 16:27:12.43M 2015-10-09T15:24:56.409Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.784 34.758 1503.9644 16:27:12.63M 2015-10-09T15:24:56.610Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.784 34.758 1503.9636 16:27:12.83M 2015-10-09T15:24:56.814Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.785 34.759 1503.9640 16:27:13.04M 2015-10-09T15:24:57.014Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.785 34.758 1503.9640 16:27:13.24M 2015-10-09T15:24:57.226Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.795 34.768 1503.9757 16:27:13.44M 2015-10-09T15:24:57.419Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.769 1503.9777 16:27:13.64M 2015-10-09T15:24:57.624Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.797 34.769 1503.9789 16:27:13.84M 2015-10-09T15:24:57.829Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.770 1503.9800 16:27:14.06M 2015-10-09T15:24:58.029Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.799 34.771 1503.9801 16:27:14.26M 2015-10-09T15:24:58.235Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.799 34.772 1503.9805 16:27:14.46M 2015-10-09T15:24:58.439Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.799 34.774 1503.9745 16:27:14.65M 2015-10-09T15:24:58.639Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.799 34.774 1503.9746 16:27:14.86M 2015-10-09T15:24:58.844Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.799 34.774 1503.9741 16:27:15.07M 2015-10-09T15:24:59.044Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.798 34.773 1503.9741 16:27:15.27M 2015-10-09T15:24:59.249Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.799 34.773 1503.9744 16:27:15.47M 2015-10-09T15:24:59.469Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9679 16:27:15.67M 2015-10-09T15:24:59.654Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9680 16:27:15.88M 2015-10-09T15:24:59.859Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9683 16:27:16.09M 2015-10-09T15:25:00.064Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.767 1503.9694 16:27:16.29M 2015-10-09T15:25:00.264Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.793 34.767 1503.9702 16:27:16.49M 2015-10-09T15:25:00.470Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.793 34.766 1503.9713 16:27:16.68M 2015-10-09T15:25:00.670Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.792 34.765 1503.9717 16:27:16.88M 2015-10-09T15:25:00.906Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.791 34.764 1503.9717 16:27:17.10M 2015-10-09T15:25:01.075Z|I-OCEAN7-304-XXXX| 27.72 14.101 41.791 34.763 1503.9718 16:27:17.30M 2015-10-09T15:25:01.280Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.791 34.763 1503.9734 16:27:17.50M 2015-10-09T15:25:01.485Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.791 34.763 1503.9746 16:27:17.70M 2015-10-09T15:25:01.685Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.792 34.763 1503.9752 16:27:17.90M 2015-10-09T15:25:01.890Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.792 34.764 1503.9753 16:27:18.12M 2015-10-09T15:25:02.089Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.792 34.764 1503.9753 16:27:18.32M 2015-10-09T15:25:02.295Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.792 34.764 1503.9752 16:27:18.51M 2015-10-09T15:25:02.500Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.792 34.764 1503.9747 16:27:18.72M 2015-10-09T15:25:02.705Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.795 34.767 1503.9778 16:27:18.91M 2015-10-09T15:25:02.905Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.796 34.768 1503.9783 16:27:19.14M 2015-10-09T15:25:03.105Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.797 34.769 1503.9801 16:27:19.33M 2015-10-09T15:25:03.346Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.797 34.769 1503.9789 16:27:19.53M 2015-10-09T15:25:03.515Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.796 34.769 1503.9771 16:27:19.73M 2015-10-09T15:25:03.715Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.795 34.769 1503.9760 16:27:19.93M 2015-10-09T15:25:03.935Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.795 34.769 1503.9756 16:27:20.15M 2015-10-09T15:25:04.120Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.787 34.761 1503.9661 16:27:20.36M 2015-10-09T15:25:04.325Z|I-OCEAN7-304-XXXX| 27.93 14.099 41.785 34.759 1503.9644 16:27:20.55M 2015-10-09T15:25:04.530Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.783 34.758 1503.9620 16:27:20.75M 2015-10-09T15:25:04.730Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.782 34.756 1503.9600 16:27:20.94M 2015-10-09T15:25:04.935Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.780 34.755 1503.9587 16:27:21.16M 2015-10-09T15:25:05.135Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.785 34.759 1503.9640 16:27:21.36M 2015-10-09T15:25:05.340Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.786 34.760 1503.9655 16:27:21.56M 2015-10-09T15:25:05.545Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.788 34.762 1503.9678 16:27:21.76M 2015-10-09T15:25:05.745Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.794 34.767 1503.9745 16:27:21.96M 2015-10-09T15:25:05.950Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.794 34.767 1503.9747 16:27:22.18M 2015-10-09T15:25:06.155Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.793 34.767 1503.9739 16:27:22.38M 2015-10-09T15:25:06.354Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.793 34.764 1503.9788 16:27:22.58M 2015-10-09T15:25:06.586Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.793 34.764 1503.9779 16:27:22.77M 2015-10-09T15:25:06.760Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.764 1503.9773 16:27:22.97M 2015-10-09T15:25:06.965Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.764 1503.9769 16:27:23.19M 2015-10-09T15:25:07.170Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.791 34.763 1503.9753 16:27:23.39M 2015-10-09T15:25:07.370Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9756 16:27:23.59M 2015-10-09T15:25:07.575Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9750 16:27:23.79M 2015-10-09T15:25:07.787Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.789 34.760 1503.9738 16:27:24.01M 2015-10-09T15:25:07.980Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.787 34.759 1503.9713 16:27:24.21M 2015-10-09T15:25:08.185Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.758 1503.9691 16:27:24.41M 2015-10-09T15:25:08.400Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.785 34.758 1503.9675 16:27:24.61M 2015-10-09T15:25:08.626Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.785 34.758 1503.9664 16:27:24.82M 2015-10-09T15:25:08.791Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.783 34.757 1503.9626 16:27:25.03M 2015-10-09T15:25:08.995Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.783 34.757 1503.9609 16:27:25.22M 2015-10-09T15:25:09.200Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.789 34.762 1503.9691 16:27:25.42M 2015-10-09T15:25:09.405Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.790 34.763 1503.9716 16:27:25.62M 2015-10-09T15:25:09.605Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.792 34.764 1503.9736 16:27:25.82M 2015-10-09T15:25:09.805Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.793 34.766 1503.9747 16:27:26.04M 2015-10-09T15:25:10.010Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.794 34.767 1503.9753 16:27:26.24M 2015-10-09T15:25:10.215Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.794 34.767 1503.9758 16:27:26.44M 2015-10-09T15:25:10.415Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.789 34.762 1503.9706 16:27:26.64M 2015-10-09T15:25:10.620Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.796 34.768 1503.9777 16:27:26.83M 2015-10-09T15:25:10.825Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.797 34.769 1503.9788 16:27:27.05M 2015-10-09T15:25:11.025Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.798 34.770 1503.9792 16:27:27.25M 2015-10-09T15:25:11.230Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.797 34.770 1503.9786 16:27:27.45M 2015-10-09T15:25:11.430Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.797 34.770 1503.9781 16:27:27.65M 2015-10-09T15:25:11.635Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.798 34.770 1503.9779 16:27:27.85M 2015-10-09T15:25:11.835Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.794 34.767 1503.9746 16:27:28.07M 2015-10-09T15:25:12.040Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.798 34.771 1503.9789 16:27:28.27M 2015-10-09T15:25:12.245Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.799 34.771 1503.9800 16:27:28.46M 2015-10-09T15:25:12.445Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.799 34.772 1503.9810 16:27:28.67M 2015-10-09T15:25:12.650Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.800 34.772 1503.9824 16:27:28.86M 2015-10-09T15:25:12.865Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.767 1503.9761 16:27:29.08M 2015-10-09T15:25:13.066Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9758 16:27:29.30M 2015-10-09T15:25:13.255Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9757 16:27:29.48M 2015-10-09T15:25:13.460Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9752 16:27:29.68M 2015-10-09T15:25:13.665Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9750 16:27:29.88M 2015-10-09T15:25:13.870Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9750 16:27:30.10M 2015-10-09T15:25:14.073Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.764 1503.9755 16:27:30.30M 2015-10-09T15:25:14.275Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.764 1503.9751 16:27:30.50M 2015-10-09T15:25:14.480Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9760 16:27:30.69M 2015-10-09T15:25:14.680Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.792 34.764 1503.9767 16:27:30.90M 2015-10-09T15:25:14.906Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.792 34.765 1503.9766 16:27:31.11M 2015-10-09T15:25:15.085Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.793 34.766 1503.9771 16:27:31.31M 2015-10-09T15:25:15.290Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.792 34.765 1503.9744 16:27:31.51M 2015-10-09T15:25:15.495Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.791 34.764 1503.9719 16:27:31.71M 2015-10-09T15:25:15.695Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.789 34.763 1503.9689 16:27:31.91M 2015-10-09T15:25:15.895Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.788 34.762 1503.9678 16:27:32.13M 2015-10-09T15:25:16.100Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.788 34.762 1503.9666 16:27:32.32M 2015-10-09T15:25:16.305Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.788 34.762 1503.9656 16:27:32.52M 2015-10-09T15:25:16.505Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.787 34.763 1503.9639 16:27:32.72M 2015-10-09T15:25:16.710Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.787 34.762 1503.9633 16:27:32.92M 2015-10-09T15:25:16.910Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9629 16:27:33.14M 2015-10-09T15:25:17.115Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9629 16:27:33.34M 2015-10-09T15:25:17.335Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9631 16:27:33.54M 2015-10-09T15:25:17.520Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.762 1503.9623 16:27:33.76M 2015-10-09T15:25:17.725Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.786 34.762 1503.9629 16:27:33.94M 2015-10-09T15:25:17.947Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.794 34.769 1503.9713 16:27:34.16M 2015-10-09T15:25:18.130Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.796 34.770 1503.9729 16:27:34.35M 2015-10-09T15:25:18.335Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.796 34.770 1503.9745 16:27:34.55M 2015-10-09T15:25:18.535Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.797 34.770 1503.9755 16:27:34.75M 2015-10-09T15:25:18.740Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.797 34.771 1503.9767 16:27:34.95M 2015-10-09T15:25:18.940Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.799 34.773 1503.9783 16:27:35.17M 2015-10-09T15:25:19.145Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.799 34.772 1503.9799 16:27:35.37M 2015-10-09T15:25:19.345Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.800 34.772 1503.9812 16:27:35.57M 2015-10-09T15:25:19.550Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.800 34.772 1503.9825 16:27:35.77M 2015-10-09T15:25:19.755Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.765 1503.9756 16:27:35.97M 2015-10-09T15:25:19.986Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.792 34.764 1503.9755 16:27:36.19M 2015-10-09T15:25:20.160Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9753 16:27:36.39M 2015-10-09T15:25:20.365Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.792 34.764 1503.9751 16:27:36.58M 2015-10-09T15:25:20.565Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.791 34.763 1503.9747 16:27:36.78M 2015-10-09T15:25:20.770Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9734 16:27:37.00M 2015-10-09T15:25:20.970Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.760 1503.9723 16:27:37.20M 2015-10-09T15:25:21.175Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.787 34.759 1503.9708 16:27:37.40M 2015-10-09T15:25:21.380Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.787 34.759 1503.9705 16:27:37.60M 2015-10-09T15:25:21.580Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.786 34.758 1503.9694 16:27:37.80M 2015-10-09T15:25:21.800Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.785 34.757 1503.9696 16:27:38.02M 2015-10-09T15:25:21.985Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.786 34.758 1503.9716 16:27:38.23M 2015-10-09T15:25:22.190Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9720 16:27:38.41M 2015-10-09T15:25:22.390Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9725 16:27:38.61M 2015-10-09T15:25:22.600Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.787 34.759 1503.9728 16:27:38.81M 2015-10-09T15:25:22.800Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.759 1503.9735 16:27:39.03M 2015-10-09T15:25:23.000Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.789 34.760 1503.9744 16:27:39.23M 2015-10-09T15:25:23.206Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.791 34.762 1503.9756 16:27:39.43M 2015-10-09T15:25:23.427Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.761 1503.9746 16:27:39.63M 2015-10-09T15:25:23.611Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.790 34.761 1503.9745 16:27:39.83M 2015-10-09T15:25:23.816Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.789 34.760 1503.9731 16:27:40.05M 2015-10-09T15:25:24.016Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.789 34.761 1503.9723 16:27:40.25M 2015-10-09T15:25:24.220Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.790 34.761 1503.9724 16:27:40.44M 2015-10-09T15:25:24.426Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.787 34.759 1503.9698 16:27:40.64M 2015-10-09T15:25:24.631Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.792 34.764 1503.9752 16:27:40.84M 2015-10-09T15:25:24.831Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.792 34.764 1503.9753 16:27:41.06M 2015-10-09T15:25:25.036Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.793 34.765 1503.9763 16:27:41.26M 2015-10-09T15:25:25.236Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.794 34.766 1503.9772 16:27:41.46M 2015-10-09T15:25:25.441Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.795 34.767 1503.9781 16:27:41.66M 2015-10-09T15:25:25.646Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.796 34.768 1503.9796 16:27:41.86M 2015-10-09T15:25:25.866Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.769 1503.9813 16:27:42.08M 2015-10-09T15:25:26.051Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.770 1503.9827 16:27:42.28M 2015-10-09T15:25:26.271Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.770 1503.9829 16:27:42.48M 2015-10-09T15:25:26.456Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.769 1503.9824 16:27:42.69M 2015-10-09T15:25:26.667Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.798 34.769 1503.9811 16:27:42.87M 2015-10-09T15:25:26.861Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.797 34.769 1503.9813 16:27:43.09M 2015-10-09T15:25:27.066Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9807 16:27:43.29M 2015-10-09T15:25:27.266Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.796 34.768 1503.9800 16:27:43.49M 2015-10-09T15:25:27.506Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.796 34.767 1503.9789 16:27:43.69M 2015-10-09T15:25:27.676Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9781 16:27:43.89M 2015-10-09T15:25:27.876Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.794 34.766 1503.9772 16:27:44.11M 2015-10-09T15:25:28.081Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.793 34.766 1503.9757 16:27:44.31M 2015-10-09T15:25:28.281Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.766 1503.9750 16:27:44.50M 2015-10-09T15:25:28.506Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.765 1503.9736 16:27:44.70M 2015-10-09T15:25:28.686Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.791 34.764 1503.9729 16:27:44.90M 2015-10-09T15:25:28.891Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9722 16:27:45.12M 2015-10-09T15:25:29.096Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.790 34.763 1503.9706 16:27:45.32M 2015-10-09T15:25:29.296Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9700 16:27:45.52M 2015-10-09T15:25:29.501Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9695 16:27:45.72M 2015-10-09T15:25:29.706Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.789 34.763 1503.9697 16:27:45.92M 2015-10-09T15:25:29.906Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.789 34.763 1503.9696 16:27:46.14M 2015-10-09T15:25:30.111Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.764 1503.9697 16:27:46.34M 2015-10-09T15:25:30.311Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9707 16:27:46.53M 2015-10-09T15:25:30.516Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9716 16:27:46.73M 2015-10-09T15:25:30.736Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.765 1503.9728 16:27:46.93M 2015-10-09T15:25:30.921Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.793 34.766 1503.9739 16:27:47.17M 2015-10-09T15:25:31.126Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9744 16:27:47.35M 2015-10-09T15:25:31.326Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.793 34.766 1503.9747 16:27:47.55M 2015-10-09T15:25:31.531Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.793 34.766 1503.9755 16:27:47.75M 2015-10-09T15:25:31.731Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.793 34.766 1503.9761 16:27:47.95M 2015-10-09T15:25:31.936Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.766 1503.9752 16:27:48.17M 2015-10-09T15:25:32.136Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.767 1503.9709 16:27:48.36M 2015-10-09T15:25:32.341Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.767 1503.9697 16:27:48.56M 2015-10-09T15:25:32.546Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9691 16:27:48.76M 2015-10-09T15:25:32.746Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.793 34.768 1503.9712 16:27:48.96M 2015-10-09T15:25:32.951Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.794 34.768 1503.9724 16:27:49.18M 2015-10-09T15:25:33.156Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.794 34.768 1503.9734 16:27:49.38M 2015-10-09T15:25:33.356Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9733 16:27:49.58M 2015-10-09T15:25:33.561Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9734 16:27:49.78M 2015-10-09T15:25:33.761Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.794 34.768 1503.9735 16:27:50.00M 2015-10-09T15:25:33.966Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.767 1503.9725 16:27:50.19M 2015-10-09T15:25:34.171Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.793 34.767 1503.9724 16:27:50.39M 2015-10-09T15:25:34.371Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.767 1503.9727 16:27:50.59M 2015-10-09T15:25:34.576Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.795 34.768 1503.9735 16:27:50.79M 2015-10-09T15:25:34.781Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.795 34.769 1503.9749 16:27:51.01M 2015-10-09T15:25:34.981Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.796 34.769 1503.9760 16:27:51.21M 2015-10-09T15:25:35.201Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.797 34.770 1503.9769 16:27:51.41M 2015-10-09T15:25:35.391Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.770 1503.9766 16:27:51.62M 2015-10-09T15:25:35.591Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.798 34.771 1503.9786 16:27:51.81M 2015-10-09T15:25:35.826Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9735 16:27:52.03M 2015-10-09T15:25:36.001Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.792 34.765 1503.9719 16:27:52.23M 2015-10-09T15:25:36.201Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.763 1503.9711 16:27:52.43M 2015-10-09T15:25:36.406Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.789 34.763 1503.9700 16:27:52.62M 2015-10-09T15:25:36.606Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.762 1503.9691 16:27:52.83M 2015-10-09T15:25:36.806Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.788 34.762 1503.9688 16:27:53.04M 2015-10-09T15:25:37.016Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.788 34.761 1503.9694 16:27:53.24M 2015-10-09T15:25:37.227Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.761 1503.9691 16:27:53.44M 2015-10-09T15:25:37.421Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.761 1503.9697 16:27:53.64M 2015-10-09T15:25:37.621Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.789 34.762 1503.9698 16:27:53.84M 2015-10-09T15:25:37.821Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9701 16:27:54.06M 2015-10-09T15:25:38.031Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.790 34.763 1503.9700 16:27:54.25M 2015-10-09T15:25:38.231Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.790 34.763 1503.9703 16:27:54.46M 2015-10-09T15:25:38.431Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9769 16:27:54.65M 2015-10-09T15:25:38.666Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.768 1503.9769 16:27:54.85M 2015-10-09T15:25:38.841Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.795 34.769 1503.9762 16:27:55.07M 2015-10-09T15:25:39.041Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.796 34.769 1503.9755 16:27:55.27M 2015-10-09T15:25:39.246Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.791 34.765 1503.9698 16:27:55.47M 2015-10-09T15:25:39.466Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9692 16:27:55.67M 2015-10-09T15:25:39.671Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.790 34.764 1503.9685 16:27:55.87M 2015-10-09T15:25:39.856Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.790 34.764 1503.9690 16:27:56.10M 2015-10-09T15:25:40.056Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.789 34.763 1503.9680 16:27:56.28M 2015-10-09T15:25:40.256Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.763 1503.9674 16:27:56.48M 2015-10-09T15:25:40.461Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.788 34.762 1503.9674 16:27:56.68M 2015-10-09T15:25:40.671Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.788 34.762 1503.9674 16:27:56.88M 2015-10-09T15:25:40.871Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.789 34.763 1503.9689 16:27:57.10M 2015-10-09T15:25:41.088Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.790 34.764 1503.9701 16:27:57.30M 2015-10-09T15:25:41.276Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.791 34.765 1503.9707 16:27:57.50M 2015-10-09T15:25:41.481Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.792 34.766 1503.9714 16:27:57.70M 2015-10-09T15:25:41.681Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.793 34.767 1503.9718 16:27:57.90M 2015-10-09T15:25:41.886Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.794 34.768 1503.9727 16:27:58.12M 2015-10-09T15:25:42.086Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.794 34.768 1503.9734 16:27:58.31M 2015-10-09T15:25:42.291Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.795 34.769 1503.9730 16:27:58.51M 2015-10-09T15:25:42.496Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.795 34.769 1503.9724 16:27:58.71M 2015-10-09T15:25:42.701Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.795 34.769 1503.9728 16:27:58.91M 2015-10-09T15:25:42.901Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.795 34.769 1503.9720 16:27:59.13M 2015-10-09T15:25:43.101Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.794 34.768 1503.9719 16:27:59.33M 2015-10-09T15:25:43.306Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.768 1503.9714 16:27:59.53M 2015-10-09T15:25:43.512Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.768 1503.9714 16:27:59.73M 2015-10-09T15:25:43.712Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.794 34.768 1503.9709 16:27:59.93M 2015-10-09T15:25:43.917Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.794 34.768 1503.9708 16:28:00.15M 2015-10-09T15:25:44.137Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.794 34.768 1503.9714 16:28:00.35M 2015-10-09T15:25:44.321Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.794 34.768 1503.9729 16:28:00.56M 2015-10-09T15:25:44.526Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.789 34.762 1503.9673 16:28:00.75M 2015-10-09T15:25:44.726Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.789 34.762 1503.9684 16:28:00.94M 2015-10-09T15:25:44.931Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.762 1503.9686 16:28:01.16M 2015-10-09T15:25:45.131Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.788 34.761 1503.9680 16:28:01.36M 2015-10-09T15:25:45.336Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.787 34.760 1503.9688 16:28:01.56M 2015-10-09T15:25:45.546Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.787 34.760 1503.9688 16:28:01.76M 2015-10-09T15:25:45.741Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.787 34.760 1503.9689 16:28:01.96M 2015-10-09T15:25:45.946Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.794 34.766 1503.9772 16:28:02.18M 2015-10-09T15:25:46.146Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.794 34.765 1503.9771 16:28:02.38M 2015-10-09T15:25:46.351Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.766 1503.9781 16:28:02.57M 2015-10-09T15:25:46.557Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.796 34.767 1503.9800 16:28:02.77M 2015-10-09T15:25:46.787Z|I-OCEAN7-304-XXXX| 27.75 14.101 41.797 34.768 1503.9799 16:28:02.97M 2015-10-09T15:25:46.962Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.797 34.769 1503.9808 16:28:03.19M 2015-10-09T15:25:47.187Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.792 34.764 1503.9746 16:28:03.39M 2015-10-09T15:25:47.387Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.763 1503.9713 16:28:03.59M 2015-10-09T15:25:47.571Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.791 34.763 1503.9720 16:28:03.79M 2015-10-09T15:25:47.786Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.791 34.764 1503.9720 16:28:04.01M 2015-10-09T15:25:47.977Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.791 34.764 1503.9717 16:28:04.21M 2015-10-09T15:25:48.177Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9724 16:28:04.41M 2015-10-09T15:25:48.382Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.765 1503.9724 16:28:04.60M 2015-10-09T15:25:48.602Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.794 34.767 1503.9753 16:28:04.80M 2015-10-09T15:25:48.787Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.794 34.767 1503.9756 16:28:05.04M 2015-10-09T15:25:48.992Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.794 34.767 1503.9751 16:28:05.22M 2015-10-09T15:25:49.192Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.794 34.767 1503.9751 16:28:05.42M 2015-10-09T15:25:49.397Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.794 34.767 1503.9755 16:28:05.62M 2015-10-09T15:25:49.597Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.768 1503.9760 16:28:05.82M 2015-10-09T15:25:49.802Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.769 1503.9769 16:28:06.03M 2015-10-09T15:25:50.007Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.796 34.769 1503.9773 16:28:06.24M 2015-10-09T15:25:50.207Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.796 34.769 1503.9768 16:28:06.43M 2015-10-09T15:25:50.412Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.796 34.769 1503.9768 16:28:06.63M 2015-10-09T15:25:50.617Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.795 34.768 1503.9761 16:28:06.83M 2015-10-09T15:25:50.822Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.768 1503.9767 16:28:07.05M 2015-10-09T15:25:51.022Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.795 34.768 1503.9755 16:28:07.25M 2015-10-09T15:25:51.222Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.786 34.761 1503.9658 16:28:07.45M 2015-10-09T15:25:51.427Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.785 34.760 1503.9639 16:28:07.65M 2015-10-09T15:25:51.627Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.785 34.759 1503.9623 16:28:07.85M 2015-10-09T15:25:51.832Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.784 34.759 1503.9617 16:28:08.06M 2015-10-09T15:25:52.037Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.784 34.759 1503.9609 16:28:08.27M 2015-10-09T15:25:52.242Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.758 1503.9604 16:28:08.46M 2015-10-09T15:25:52.442Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.783 34.757 1503.9592 16:28:08.66M 2015-10-09T15:25:52.647Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.782 34.757 1503.9597 16:28:08.86M 2015-10-09T15:25:52.852Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.790 34.764 1503.9695 16:28:09.08M 2015-10-09T15:25:53.070Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9703 16:28:09.28M 2015-10-09T15:25:53.257Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.792 34.765 1503.9707 16:28:09.50M 2015-10-09T15:25:53.457Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.791 34.765 1503.9694 16:28:09.68M 2015-10-09T15:25:53.662Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9698 16:28:09.88M 2015-10-09T15:25:53.862Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.792 34.766 1503.9697 16:28:10.10M 2015-10-09T15:25:54.067Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.792 34.765 1503.9696 16:28:10.29M 2015-10-09T15:25:54.267Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.791 34.765 1503.9702 16:28:10.49M 2015-10-09T15:25:54.477Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.791 34.764 1503.9701 16:28:10.69M 2015-10-09T15:25:54.677Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.764 1503.9701 16:28:10.89M 2015-10-09T15:25:54.882Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.790 34.764 1503.9698 16:28:11.11M 2015-10-09T15:25:55.107Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.764 1503.9702 16:28:11.31M 2015-10-09T15:25:55.287Z|I-OCEAN7-304-XXXX| 27.75 14.100 41.790 34.764 1503.9692 16:28:11.51M 2015-10-09T15:25:55.487Z|I-OCEAN7-304-XXXX| 27.72 14.100 41.790 34.764 1503.9684 16:28:11.71M 2015-10-09T15:25:55.692Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.764 1503.9684 16:28:11.91M 2015-10-09T15:25:55.897Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9691 16:28:12.13M 2015-10-09T15:25:56.097Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.792 34.766 1503.9702 16:28:12.33M 2015-10-09T15:25:56.302Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.766 1503.9709 16:28:12.53M 2015-10-09T15:25:56.502Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.788 34.762 1503.9655 16:28:12.72M 2015-10-09T15:25:56.707Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.788 34.762 1503.9659 16:28:12.92M 2015-10-09T15:25:56.946Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9663 16:28:13.14M 2015-10-09T15:25:57.112Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9661 16:28:13.34M 2015-10-09T15:25:57.317Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9653 16:28:13.54M 2015-10-09T15:25:57.537Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9644 16:28:13.74M 2015-10-09T15:25:57.722Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.787 34.762 1503.9639 16:28:13.95M 2015-10-09T15:25:57.922Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.787 34.762 1503.9636 16:28:14.16M 2015-10-09T15:25:58.127Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.763 1503.9656 16:28:14.35M 2015-10-09T15:25:58.332Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.789 34.764 1503.9675 16:28:14.55M 2015-10-09T15:25:58.532Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.786 34.761 1503.9641 16:28:14.75M 2015-10-09T15:25:58.737Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.785 34.760 1503.9630 16:28:14.95M 2015-10-09T15:25:58.937Z|I-OCEAN7-304-XXXX| 27.89 14.099 41.785 34.760 1503.9624 16:28:15.17M 2015-10-09T15:25:59.142Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.784 34.759 1503.9614 16:28:15.37M 2015-10-09T15:25:59.347Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.783 34.758 1503.9601 16:28:15.57M 2015-10-09T15:25:59.547Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.786 34.761 1503.9626 16:28:15.77M 2015-10-09T15:25:59.752Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.762 1503.9645 16:28:15.96M 2015-10-09T15:25:59.957Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9664 16:28:16.19M 2015-10-09T15:26:00.157Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.790 34.764 1503.9685 16:28:16.38M 2015-10-09T15:26:00.362Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.765 1503.9716 16:28:16.58M 2015-10-09T15:26:00.567Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.791 34.765 1503.9714 16:28:16.78M 2015-10-09T15:26:00.767Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9712 16:28:17.00M 2015-10-09T15:26:00.972Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.765 1503.9713 16:28:17.20M 2015-10-09T15:26:01.172Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.791 34.765 1503.9708 16:28:17.40M 2015-10-09T15:26:01.372Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9698 16:28:17.60M 2015-10-09T15:26:01.577Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9701 16:28:17.79M 2015-10-09T15:26:01.782Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.791 34.764 1503.9694 16:28:18.02M 2015-10-09T15:26:02.002Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9700 16:28:18.22M 2015-10-09T15:26:02.190Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9702 16:28:18.43M 2015-10-09T15:26:02.392Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.792 34.766 1503.9700 16:28:18.61M 2015-10-09T15:26:02.592Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.764 1503.9680 16:28:18.81M 2015-10-09T15:26:02.797Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.788 34.763 1503.9666 16:28:19.03M 2015-10-09T15:26:02.997Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.787 34.762 1503.9657 16:28:19.23M 2015-10-09T15:26:03.202Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.786 34.760 1503.9645 16:28:19.43M 2015-10-09T15:26:03.407Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.785 34.759 1503.9620 16:28:19.63M 2015-10-09T15:26:03.607Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.783 34.758 1503.9611 16:28:19.83M 2015-10-09T15:26:03.812Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.757 1503.9601 16:28:20.05M 2015-10-09T15:26:04.012Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.782 34.757 1503.9590 16:28:20.25M 2015-10-09T15:26:04.217Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.783 34.757 1503.9607 16:28:20.44M 2015-10-09T15:26:04.422Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.783 34.757 1503.9617 16:28:20.64M 2015-10-09T15:26:04.627Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.783 34.757 1503.9624 16:28:20.84M 2015-10-09T15:26:04.827Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.784 34.758 1503.9634 16:28:21.06M 2015-10-09T15:26:05.032Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.785 34.758 1503.9648 16:28:21.26M 2015-10-09T15:26:05.232Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.785 34.759 1503.9666 16:28:21.46M 2015-10-09T15:26:05.467Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.786 34.759 1503.9681 16:28:21.66M 2015-10-09T15:26:05.642Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.787 34.760 1503.9685 16:28:21.86M 2015-10-09T15:26:05.842Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9695 16:28:22.08M 2015-10-09T15:26:06.047Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.789 34.762 1503.9700 16:28:22.27M 2015-10-09T15:26:06.252Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9706 16:28:22.47M 2015-10-09T15:26:06.467Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9718 16:28:22.67M 2015-10-09T15:26:06.657Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.792 34.765 1503.9734 16:28:22.89M 2015-10-09T15:26:06.857Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.793 34.766 1503.9744 16:28:23.09M 2015-10-09T15:26:07.062Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9791 16:28:23.29M 2015-10-09T15:26:07.262Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.764 1503.9788 16:28:23.49M 2015-10-09T15:26:07.462Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9780 16:28:23.69M 2015-10-09T15:26:07.672Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.792 34.763 1503.9783 16:28:23.88M 2015-10-09T15:26:07.872Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9778 16:28:24.11M 2015-10-09T15:26:08.078Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.792 34.762 1503.9788 16:28:24.30M 2015-10-09T15:26:08.278Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.762 1503.9779 16:28:24.50M 2015-10-09T15:26:08.483Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.791 34.762 1503.9773 16:28:24.70M 2015-10-09T15:26:08.688Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.792 34.763 1503.9769 16:28:24.90M 2015-10-09T15:26:08.893Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.792 34.763 1503.9773 16:28:25.12M 2015-10-09T15:26:09.087Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.792 34.764 1503.9767 16:28:25.32M 2015-10-09T15:26:09.292Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.793 34.765 1503.9760 16:28:25.52M 2015-10-09T15:26:09.497Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9756 16:28:25.72M 2015-10-09T15:26:09.702Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9755 16:28:25.92M 2015-10-09T15:26:09.902Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9747 16:28:26.14M 2015-10-09T15:26:10.108Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.767 1503.9739 16:28:26.33M 2015-10-09T15:26:10.313Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.794 34.767 1503.9740 16:28:26.53M 2015-10-09T15:26:10.513Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.795 34.768 1503.9744 16:28:26.73M 2015-10-09T15:26:10.718Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.796 34.769 1503.9750 16:28:26.93M 2015-10-09T15:26:10.938Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.796 34.770 1503.9755 16:28:27.15M 2015-10-09T15:26:11.123Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.796 34.770 1503.9755 16:28:27.37M 2015-10-09T15:26:11.328Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.796 34.770 1503.9756 16:28:27.55M 2015-10-09T15:26:11.528Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.796 34.770 1503.9757 16:28:27.75M 2015-10-09T15:26:11.728Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.796 34.769 1503.9745 16:28:27.95M 2015-10-09T15:26:11.933Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.795 34.769 1503.9742 16:28:28.16M 2015-10-09T15:26:12.133Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.795 34.769 1503.9738 16:28:28.36M 2015-10-09T15:26:12.338Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.796 34.769 1503.9746 16:28:28.56M 2015-10-09T15:26:12.543Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.796 34.769 1503.9750 16:28:28.76M 2015-10-09T15:26:12.748Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.795 34.769 1503.9750 16:28:28.96M 2015-10-09T15:26:12.949Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.796 34.769 1503.9758 16:28:29.18M 2015-10-09T15:26:13.153Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9761 16:28:29.38M 2015-10-09T15:26:13.353Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9767 16:28:29.58M 2015-10-09T15:26:13.558Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.796 34.769 1503.9774 16:28:29.78M 2015-10-09T15:26:13.763Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.796 34.769 1503.9767 16:28:30.98M 2015-10-09T15:26:13.963Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9764 16:28:30.19M 2015-10-09T15:26:14.168Z|I-OCEAN7-304-XXXX| 27.86 14.100 41.795 34.768 1503.9769 16:28:30.39M 2015-10-09T15:26:14.368Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.795 34.768 1503.9768 16:28:30.59M 2015-10-09T15:26:14.573Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9774 16:28:30.79M 2015-10-09T15:26:14.778Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9774 16:28:31.01M 2015-10-09T15:26:14.978Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.794 34.766 1503.9775 16:28:31.21M 2015-10-09T15:26:15.183Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.765 1503.9771 16:28:31.41M 2015-10-09T15:26:15.403Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.792 34.764 1503.9763 16:28:31.61M 2015-10-09T15:26:15.590Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.791 34.763 1503.9746 16:28:31.82M 2015-10-09T15:26:15.793Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.791 34.763 1503.9739 16:28:32.03M 2015-10-09T15:26:15.993Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.790 34.763 1503.9731 16:28:32.22M 2015-10-09T15:26:16.198Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.790 34.762 1503.9719 16:28:32.42M 2015-10-09T15:26:16.403Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.789 34.762 1503.9713 16:28:32.62M 2015-10-09T15:26:16.603Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.789 34.762 1503.9708 16:28:32.82M 2015-10-09T15:26:16.808Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.789 34.762 1503.9712 16:28:33.04M 2015-10-09T15:26:17.008Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.790 34.762 1503.9720 16:28:33.24M 2015-10-09T15:26:17.208Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9717 16:28:33.44M 2015-10-09T15:26:17.426Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9712 16:28:33.63M 2015-10-09T15:26:17.618Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9707 16:28:33.84M 2015-10-09T15:26:17.823Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.791 34.765 1503.9700 16:28:34.05M 2015-10-09T15:26:18.023Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.801 34.774 1503.9799 16:28:34.25M 2015-10-09T15:26:18.229Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.799 34.772 1503.9780 16:28:34.45M 2015-10-09T15:26:18.428Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.798 34.772 1503.9769 16:28:34.65M 2015-10-09T15:26:18.633Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.797 34.771 1503.9757 16:28:34.85M 2015-10-09T15:26:18.866Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.798 34.772 1503.9766 16:28:35.07M 2015-10-09T15:26:19.038Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.799 34.773 1503.9783 16:28:35.27M 2015-10-09T15:26:19.243Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.761 1503.9646 16:28:35.47M 2015-10-09T15:26:19.443Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.761 1503.9655 16:28:35.67M 2015-10-09T15:26:19.648Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.787 34.761 1503.9667 16:28:35.86M 2015-10-09T15:26:19.868Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.762 1503.9681 16:28:36.09M 2015-10-09T15:26:20.053Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.789 34.762 1503.9695 16:28:36.30M 2015-10-09T15:26:20.258Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9706 16:28:36.48M 2015-10-09T15:26:20.463Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.764 1503.9724 16:28:36.68M 2015-10-09T15:26:20.663Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.765 1503.9739 16:28:36.88M 2015-10-09T15:26:20.870Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9751 16:28:37.10M 2015-10-09T15:26:21.068Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.793 34.766 1503.9746 16:28:37.30M 2015-10-09T15:26:21.273Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9751 16:28:37.50M 2015-10-09T15:26:21.478Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.794 34.767 1503.9758 16:28:37.69M 2015-10-09T15:26:21.707Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.795 34.768 1503.9767 16:28:37.89M 2015-10-09T15:26:21.883Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9719 16:28:38.11M 2015-10-09T15:26:22.083Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.763 1503.9702 16:28:38.31M 2015-10-09T15:26:22.307Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.786 34.759 1503.9656 16:28:38.51M 2015-10-09T15:26:22.493Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.786 34.759 1503.9650 16:28:38.71M 2015-10-09T15:26:22.693Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.785 34.759 1503.9637 16:28:38.91M 2015-10-09T15:26:22.898Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.760 1503.9618 16:28:39.13M 2015-10-09T15:26:23.106Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.785 34.760 1503.9613 16:28:39.33M 2015-10-09T15:26:23.303Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9615 16:28:39.53M 2015-10-09T15:26:23.510Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9609 16:28:39.73M 2015-10-09T15:26:23.747Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.786 34.761 1503.9600 16:28:39.93M 2015-10-09T15:26:23.913Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9656 16:28:40.14M 2015-10-09T15:26:24.113Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9673 16:28:40.34M 2015-10-09T15:26:24.338Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.793 34.768 1503.9684 16:28:40.54M 2015-10-09T15:26:24.518Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.765 1503.9653 16:28:40.76M 2015-10-09T15:26:24.723Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.766 1503.9658 16:28:40.94M 2015-10-09T15:26:24.947Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9662 16:28:41.16M 2015-10-09T15:26:25.147Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.767 1503.9666 16:28:41.36M 2015-10-09T15:26:25.328Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.767 1503.9673 16:28:41.56M 2015-10-09T15:26:25.538Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9613 16:28:41.75M 2015-10-09T15:26:25.738Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.764 1503.9633 16:28:41.96M 2015-10-09T15:26:25.943Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.764 1503.9644 16:28:42.17M 2015-10-09T15:26:26.143Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.789 34.765 1503.9647 16:28:42.37M 2015-10-09T15:26:26.348Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.766 1503.9659 16:28:42.57M 2015-10-09T15:26:26.551Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.767 1503.9679 16:28:42.77M 2015-10-09T15:26:26.753Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.792 34.767 1503.9696 16:28:42.97M 2015-10-09T15:26:26.958Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9707 16:28:43.19M 2015-10-09T15:26:27.158Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.794 34.769 1503.9719 16:28:43.39M 2015-10-09T15:26:27.363Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.794 34.769 1503.9717 16:28:43.59M 2015-10-09T15:26:27.568Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.794 34.768 1503.9720 16:28:43.79M 2015-10-09T15:26:27.768Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.768 1503.9712 16:28:44.00M 2015-10-09T15:26:27.973Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.793 34.767 1503.9712 16:28:44.20M 2015-10-09T15:26:28.173Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.766 1503.9706 16:28:44.40M 2015-10-09T15:26:28.378Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9686 16:28:44.60M 2015-10-09T15:26:28.583Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.790 34.765 1503.9677 16:28:44.80M 2015-10-09T15:26:28.799Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.789 34.764 1503.9667 16:28:45.02M 2015-10-09T15:26:28.988Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.765 1503.9662 16:28:45.23M 2015-10-09T15:26:29.191Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.790 34.765 1503.9669 16:28:45.42M 2015-10-09T15:26:29.427Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.765 1503.9659 16:28:45.62M 2015-10-09T15:26:29.627Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.764 1503.9653 16:28:45.82M 2015-10-09T15:26:29.798Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9644 16:28:46.03M 2015-10-09T15:26:30.003Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.763 1503.9634 16:28:46.23M 2015-10-09T15:26:30.203Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.787 34.763 1503.9633 16:28:46.43M 2015-10-09T15:26:30.408Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9636 16:28:46.63M 2015-10-09T15:26:30.627Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9639 16:28:46.83M 2015-10-09T15:26:30.818Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.763 1503.9645 16:28:47.05M 2015-10-09T15:26:31.018Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.763 1503.9644 16:28:47.25M 2015-10-09T15:26:31.218Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.763 1503.9626 16:28:47.45M 2015-10-09T15:26:31.423Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9635 16:28:47.64M 2015-10-09T15:26:31.628Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.788 34.764 1503.9636 16:28:47.84M 2015-10-09T15:26:31.831Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9630 16:28:48.06M 2015-10-09T15:26:32.033Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9628 16:28:48.26M 2015-10-09T15:26:32.233Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.763 1503.9630 16:28:48.46M 2015-10-09T15:26:32.443Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.763 1503.9620 16:28:48.66M 2015-10-09T15:26:32.644Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9613 16:28:48.86M 2015-10-09T15:26:32.849Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.764 1503.9613 16:28:49.08M 2015-10-09T15:26:33.049Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.788 34.764 1503.9620 16:28:49.28M 2015-10-09T15:26:33.270Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9631 16:28:49.48M 2015-10-09T15:26:33.467Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.766 1503.9651 16:28:49.69M 2015-10-09T15:26:33.658Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.792 34.767 1503.9667 16:28:49.87M 2015-10-09T15:26:33.858Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.767 1503.9663 16:28:50.09M 2015-10-09T15:26:34.064Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9659 16:28:50.29M 2015-10-09T15:26:34.264Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9667 16:28:50.49M 2015-10-09T15:26:34.471Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9663 16:28:50.69M 2015-10-09T15:26:34.669Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.767 1503.9666 16:28:50.89M 2015-10-09T15:26:34.874Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9669 16:28:51.11M 2015-10-09T15:26:35.079Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9668 16:28:51.31M 2015-10-09T15:26:35.279Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9674 16:28:51.51M 2015-10-09T15:26:35.484Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9675 16:28:51.70M 2015-10-09T15:26:35.689Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.766 1503.9685 16:28:51.91M 2015-10-09T15:26:35.894Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9697 16:28:52.12M 2015-10-09T15:26:36.106Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.791 34.765 1503.9705 16:28:52.32M 2015-10-09T15:26:36.299Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.791 34.765 1503.9703 16:28:52.52M 2015-10-09T15:26:36.499Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9705 16:28:52.72M 2015-10-09T15:26:36.704Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9711 16:28:52.92M 2015-10-09T15:26:36.909Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9720 16:28:53.14M 2015-10-09T15:26:37.113Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.791 34.764 1503.9724 16:28:53.34M 2015-10-09T15:26:37.314Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.764 1503.9725 16:28:53.54M 2015-10-09T15:26:37.514Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.763 1503.9727 16:28:53.74M 2015-10-09T15:26:37.734Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.791 34.763 1503.9724 16:28:53.93M 2015-10-09T15:26:37.919Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.763 1503.9720 16:28:54.17M 2015-10-09T15:26:38.124Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.764 1503.9713 16:28:54.35M 2015-10-09T15:26:38.329Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.790 34.764 1503.9706 16:28:54.55M 2015-10-09T15:26:38.529Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9700 16:28:54.75M 2015-10-09T15:26:38.734Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.764 1503.9690 16:28:54.95M 2015-10-09T15:26:38.934Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.789 34.763 1503.9683 16:28:55.17M 2015-10-09T15:26:39.139Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9691 16:28:55.37M 2015-10-09T15:26:39.344Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9702 16:28:55.56M 2015-10-09T15:26:39.544Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.792 34.765 1503.9711 16:28:55.76M 2015-10-09T15:26:39.751Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.766 1503.9716 16:28:55.96M 2015-10-09T15:26:39.954Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.793 34.767 1503.9713 16:28:56.18M 2015-10-09T15:26:40.154Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.792 34.766 1503.9700 16:28:56.38M 2015-10-09T15:26:40.359Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.792 34.767 1503.9698 16:28:56.58M 2015-10-09T15:26:40.559Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.793 34.768 1503.9713 16:28:56.78M 2015-10-09T15:26:40.759Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.768 1503.9719 16:28:57.00M 2015-10-09T15:26:40.964Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.768 1503.9714 16:28:57.20M 2015-10-09T15:26:41.169Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.767 1503.9716 16:28:57.39M 2015-10-09T15:26:41.374Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9728 16:28:57.60M 2015-10-09T15:26:41.574Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.792 34.766 1503.9727 16:28:57.80M 2015-10-09T15:26:41.779Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.765 1503.9730 16:28:58.01M 2015-10-09T15:26:41.979Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.765 1503.9728 16:28:58.21M 2015-10-09T15:26:42.204Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.792 34.766 1503.9730 16:28:58.41M 2015-10-09T15:26:42.427Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9740 16:28:58.63M 2015-10-09T15:26:42.594Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.793 34.766 1503.9750 16:28:58.81M 2015-10-09T15:26:42.794Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.794 34.766 1503.9753 16:28:59.03M 2015-10-09T15:26:42.999Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.794 34.766 1503.9766 16:28:59.23M 2015-10-09T15:26:43.199Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9778 16:28:59.43M 2015-10-09T15:26:43.404Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9786 16:28:59.63M 2015-10-09T15:26:43.604Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9784 16:28:59.83M 2015-10-09T15:26:43.809Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.795 34.767 1503.9780 16:29:00.04M 2015-10-09T15:26:44.014Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.795 34.767 1503.9781 16:29:00.24M 2015-10-09T15:26:44.214Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.795 34.767 1503.9784 16:29:00.44M 2015-10-09T15:26:44.419Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.795 34.767 1503.9777 16:29:00.64M 2015-10-09T15:26:44.619Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.787 34.760 1503.9692 16:29:00.84M 2015-10-09T15:26:44.824Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.786 34.759 1503.9675 16:29:01.06M 2015-10-09T15:26:45.031Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.785 34.758 1503.9661 16:29:01.26M 2015-10-09T15:26:45.234Z|I-OCEAN7-304-XXXX| 27.80 14.101 41.784 34.757 1503.9647 16:29:01.46M 2015-10-09T15:26:45.434Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.783 34.756 1503.9637 16:29:01.66M 2015-10-09T15:26:45.634Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.782 34.756 1503.9619 16:29:01.85M 2015-10-09T15:26:45.834Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.781 34.755 1503.9603 16:29:02.07M 2015-10-09T15:26:46.044Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.782 34.756 1503.9598 16:29:02.27M 2015-10-09T15:26:46.244Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.783 34.758 1503.9606 16:29:02.47M 2015-10-09T15:26:46.449Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.784 34.758 1503.9619 16:29:02.67M 2015-10-09T15:26:46.670Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.785 34.759 1503.9639 16:29:02.87M 2015-10-09T15:26:46.854Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.785 34.759 1503.9645 16:29:03.10M 2015-10-09T15:26:47.061Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.785 34.760 1503.9641 16:29:03.29M 2015-10-09T15:26:47.259Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.785 34.760 1503.9636 16:29:03.49M 2015-10-09T15:26:47.464Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.763 1503.9679 16:29:03.68M 2015-10-09T15:26:47.670Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.789 34.763 1503.9678 16:29:03.88M 2015-10-09T15:26:47.869Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.789 34.763 1503.9669 16:29:04.10M 2015-10-09T15:26:48.069Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.764 1503.9683 16:29:04.30M 2015-10-09T15:26:48.279Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.764 1503.9701 16:29:04.50M 2015-10-09T15:26:48.479Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.792 34.766 1503.9708 16:29:04.70M 2015-10-09T15:26:48.679Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.794 34.767 1503.9730 16:29:04.90M 2015-10-09T15:26:48.884Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.795 34.768 1503.9750 16:29:05.11M 2015-10-09T15:26:49.089Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.795 34.768 1503.9747 16:29:05.32M 2015-10-09T15:26:49.289Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.795 34.768 1503.9750 16:29:05.52M 2015-10-09T15:26:49.494Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.795 34.768 1503.9738 16:29:05.71M 2015-10-09T15:26:49.694Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.794 34.768 1503.9730 16:29:05.91M 2015-10-09T15:26:49.899Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.798 34.772 1503.9766 16:29:06.13M 2015-10-09T15:26:50.099Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.799 34.773 1503.9767 16:29:06.33M 2015-10-09T15:26:50.304Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.773 1503.9766 16:29:06.53M 2015-10-09T15:26:50.504Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.800 34.774 1503.9769 16:29:06.73M 2015-10-09T15:26:50.747Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.800 34.774 1503.9767 16:29:06.93M 2015-10-09T15:26:50.911Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.774 1503.9763 16:29:07.15M 2015-10-09T15:26:51.134Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.773 1503.9746 16:29:07.34M 2015-10-09T15:26:51.319Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.794 34.770 1503.9696 16:29:07.56M 2015-10-09T15:26:51.524Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.794 34.769 1503.9690 16:29:07.74M 2015-10-09T15:26:51.724Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.794 34.769 1503.9684 16:29:07.94M 2015-10-09T15:26:51.929Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.769 1503.9683 16:29:08.16M 2015-10-09T15:26:52.129Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9674 16:29:08.36M 2015-10-09T15:26:52.334Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9679 16:29:08.56M 2015-10-09T15:26:52.539Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9675 16:29:08.76M 2015-10-09T15:26:52.744Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9674 16:29:08.96M 2015-10-09T15:26:52.944Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.768 1503.9675 16:29:09.18M 2015-10-09T15:26:53.149Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.767 1503.9663 16:29:09.38M 2015-10-09T15:26:53.349Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9659 16:29:09.58M 2015-10-09T15:26:53.554Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9653 16:29:09.78M 2015-10-09T15:26:53.760Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.763 1503.9595 16:29:09.97M 2015-10-09T15:26:53.959Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.762 1503.9583 16:29:10.19M 2015-10-09T15:26:54.164Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9580 16:29:10.39M 2015-10-09T15:26:54.364Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9578 16:29:10.59M 2015-10-09T15:26:54.569Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9580 16:29:10.79M 2015-10-09T15:26:54.774Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9591 16:29:11.01M 2015-10-09T15:26:54.974Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9603 16:29:11.21M 2015-10-09T15:26:55.179Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.765 1503.9602 16:29:11.41M 2015-10-09T15:26:55.379Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9615 16:29:11.61M 2015-10-09T15:26:55.600Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9626 16:29:11.80M 2015-10-09T15:26:55.789Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.768 1503.9636 16:29:12.04M 2015-10-09T15:26:55.989Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.794 34.771 1503.9664 16:29:12.22M 2015-10-09T15:26:56.195Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.794 34.771 1503.9658 16:29:12.42M 2015-10-09T15:26:56.399Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.794 34.770 1503.9656 16:29:12.62M 2015-10-09T15:26:56.594Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9651 16:29:12.82M 2015-10-09T15:26:56.800Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9656 16:29:13.03M 2015-10-09T15:26:57.005Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.793 34.769 1503.9656 16:29:13.23M 2015-10-09T15:26:57.205Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.769 1503.9655 16:29:13.44M 2015-10-09T15:26:57.410Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.768 1503.9647 16:29:13.63M 2015-10-09T15:26:57.615Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9651 16:29:13.83M 2015-10-09T15:26:57.820Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.766 1503.9656 16:29:14.05M 2015-10-09T15:26:58.020Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.794 34.770 1503.9698 16:29:14.25M 2015-10-09T15:26:58.220Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.794 34.769 1503.9686 16:29:14.45M 2015-10-09T15:26:58.425Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.794 34.769 1503.9689 16:29:14.65M 2015-10-09T15:26:58.635Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.793 34.768 1503.9689 16:29:14.85M 2015-10-09T15:26:58.835Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.794 34.769 1503.9706 16:29:15.07M 2015-10-09T15:26:59.035Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.794 34.769 1503.9697 16:29:15.27M 2015-10-09T15:26:59.240Z|I-OCEAN7-304-XXXX| 27.74 14.099 41.793 34.767 1503.9695 16:29:15.47M 2015-10-09T15:26:59.440Z|I-OCEAN7-304-XXXX| 27.73 14.099 41.791 34.766 1503.9680 16:29:15.66M 2015-10-09T15:26:59.645Z|I-OCEAN7-304-XXXX| 27.71 14.099 41.790 34.765 1503.9662 16:29:15.86M 2015-10-09T15:26:59.845Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.791 34.765 1503.9678 16:29:16.08M 2015-10-09T15:27:00.065Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.765 1503.9669 16:29:16.28M 2015-10-09T15:27:00.255Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.789 34.764 1503.9663 16:29:16.50M 2015-10-09T15:27:00.460Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.788 34.763 1503.9655 16:29:16.68M 2015-10-09T15:27:00.660Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9678 16:29:16.88M 2015-10-09T15:27:00.865Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.791 34.765 1503.9674 16:29:17.10M 2015-10-09T15:27:01.065Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9678 16:29:17.30M 2015-10-09T15:27:01.270Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9680 16:29:17.50M 2015-10-09T15:27:01.471Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.766 1503.9686 16:29:17.70M 2015-10-09T15:27:01.675Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.793 34.767 1503.9703 16:29:17.89M 2015-10-09T15:27:01.880Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.768 1503.9722 16:29:18.11M 2015-10-09T15:27:02.080Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.793 34.767 1503.9708 16:29:18.31M 2015-10-09T15:27:02.285Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.793 34.767 1503.9719 16:29:18.51M 2015-10-09T15:27:02.485Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.793 34.767 1503.9724 16:29:18.71M 2015-10-09T15:27:02.690Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.793 34.766 1503.9731 16:29:18.91M 2015-10-09T15:27:02.895Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.792 34.766 1503.9733 16:29:19.13M 2015-10-09T15:27:03.095Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.791 34.765 1503.9718 16:29:19.33M 2015-10-09T15:27:03.300Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.793 34.766 1503.9738 16:29:19.53M 2015-10-09T15:27:03.550Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.789 34.762 1503.9709 16:29:19.73M 2015-10-09T15:27:03.705Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.791 34.763 1503.9729 16:29:19.97M 2015-10-09T15:27:03.905Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.791 34.763 1503.9734 16:29:20.14M 2015-10-09T15:27:04.113Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.763 1503.9738 16:29:20.34M 2015-10-09T15:27:04.315Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9772 16:29:20.54M 2015-10-09T15:27:04.535Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.793 34.765 1503.9764 16:29:20.74M 2015-10-09T15:27:04.720Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.793 34.766 1503.9763 16:29:20.95M 2015-10-09T15:27:04.920Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9768 16:29:21.16M 2015-10-09T15:27:05.125Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.766 1503.9769 16:29:21.35M 2015-10-09T15:27:05.330Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.794 34.766 1503.9771 16:29:21.55M 2015-10-09T15:27:05.547Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.795 34.767 1503.9775 16:29:21.75M 2015-10-09T15:27:05.735Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.795 34.768 1503.9781 16:29:21.95M 2015-10-09T15:27:05.940Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.795 34.768 1503.9775 16:29:22.17M 2015-10-09T15:27:06.145Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.795 34.767 1503.9784 16:29:22.37M 2015-10-09T15:27:06.347Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.795 34.767 1503.9781 16:29:22.57M 2015-10-09T15:27:06.550Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.788 34.761 1503.9698 16:29:22.77M 2015-10-09T15:27:06.750Z|I-OCEAN7-304-XXXX| 27.91 14.100 41.787 34.761 1503.9686 16:29:22.97M 2015-10-09T15:27:06.955Z|I-OCEAN7-304-XXXX| 27.91 14.099 41.786 34.760 1503.9663 16:29:23.19M 2015-10-09T15:27:07.160Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.786 34.760 1503.9647 16:29:23.39M 2015-10-09T15:27:07.360Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.786 34.760 1503.9651 16:29:23.59M 2015-10-09T15:27:07.565Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.786 34.760 1503.9650 16:29:23.78M 2015-10-09T15:27:07.765Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.786 34.760 1503.9639 16:29:24.00M 2015-10-09T15:27:07.970Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.785 34.760 1503.9626 16:29:24.20M 2015-10-09T15:27:08.175Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.786 34.760 1503.9633 16:29:24.40M 2015-10-09T15:27:08.375Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.786 34.761 1503.9639 16:29:24.60M 2015-10-09T15:27:08.625Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.787 34.762 1503.9640 16:29:24.80M 2015-10-09T15:27:08.780Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9636 16:29:25.06M 2015-10-09T15:27:09.000Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9636 16:29:25.22M 2015-10-09T15:27:09.190Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9640 16:29:25.43M 2015-10-09T15:27:09.390Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9642 16:29:25.62M 2015-10-09T15:27:09.595Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.788 34.763 1503.9645 16:29:25.81M 2015-10-09T15:27:09.800Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.788 34.763 1503.9653 16:29:26.03M 2015-10-09T15:27:10.000Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.788 34.763 1503.9658 16:29:26.23M 2015-10-09T15:27:10.200Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.789 34.763 1503.9670 16:29:26.43M 2015-10-09T15:27:10.405Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.789 34.763 1503.9669 16:29:26.63M 2015-10-09T15:27:10.610Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.789 34.763 1503.9674 16:29:26.83M 2015-10-09T15:27:10.815Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.789 34.763 1503.9675 16:29:27.05M 2015-10-09T15:27:11.027Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.788 34.762 1503.9673 16:29:27.25M 2015-10-09T15:27:11.220Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.792 34.765 1503.9712 16:29:27.45M 2015-10-09T15:27:11.427Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.791 34.764 1503.9713 16:29:27.65M 2015-10-09T15:27:11.625Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.790 34.763 1503.9713 16:29:27.84M 2015-10-09T15:27:11.825Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.762 1503.9713 16:29:28.06M 2015-10-09T15:27:12.035Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.788 34.760 1503.9696 16:29:28.26M 2015-10-09T15:27:12.235Z|I-OCEAN7-304-XXXX| 27.73 14.101 41.790 34.762 1503.9716 16:29:28.46M 2015-10-09T15:27:12.435Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9719 16:29:28.66M 2015-10-09T15:27:12.640Z|I-OCEAN7-304-XXXX| 27.74 14.101 41.789 34.761 1503.9702 16:29:28.86M 2015-10-09T15:27:12.840Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.788 34.761 1503.9698 16:29:29.08M 2015-10-09T15:27:13.045Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.761 1503.9697 16:29:29.28M 2015-10-09T15:27:13.250Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.788 34.761 1503.9695 16:29:29.48M 2015-10-09T15:27:13.471Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.789 34.761 1503.9717 16:29:29.67M 2015-10-09T15:27:13.695Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.762 1503.9734 16:29:29.89M 2015-10-09T15:27:13.855Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9723 16:29:30.13M 2015-10-09T15:27:14.060Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9730 16:29:30.29M 2015-10-09T15:27:14.265Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.788 34.760 1503.9700 16:29:30.49M 2015-10-09T15:27:14.465Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.788 34.761 1503.9698 16:29:30.69M 2015-10-09T15:27:14.665Z|I-OCEAN7-304-XXXX| 27.76 14.101 41.789 34.761 1503.9703 16:29:30.89M 2015-10-09T15:27:14.870Z|I-OCEAN7-304-XXXX| 27.76 14.102 41.789 34.761 1503.9709 16:29:31.10M 2015-10-09T15:27:15.075Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.788 34.760 1503.9706 16:29:31.31M 2015-10-09T15:27:15.275Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9724 16:29:31.50M 2015-10-09T15:27:15.485Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.790 34.762 1503.9719 16:29:31.70M 2015-10-09T15:27:15.685Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.794 34.766 1503.9763 16:29:31.91M 2015-10-09T15:27:15.890Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.761 1503.9706 16:29:32.12M 2015-10-09T15:27:16.095Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.788 34.761 1503.9706 16:29:32.32M 2015-10-09T15:27:16.290Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.788 34.761 1503.9696 16:29:32.52M 2015-10-09T15:27:16.507Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.788 34.761 1503.9688 16:29:32.72M 2015-10-09T15:27:16.700Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.798 34.770 1503.9789 16:29:32.92M 2015-10-09T15:27:16.905Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.799 34.771 1503.9816 16:29:33.14M 2015-10-09T15:27:17.105Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.800 34.772 1503.9830 16:29:33.34M 2015-10-09T15:27:17.311Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.801 34.773 1503.9844 16:29:33.54M 2015-10-09T15:27:17.511Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.802 34.774 1503.9858 16:29:33.73M 2015-10-09T15:27:17.715Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.803 34.774 1503.9865 16:29:33.93M 2015-10-09T15:27:17.936Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.792 34.764 1503.9756 16:29:34.15M 2015-10-09T15:27:18.121Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.790 34.762 1503.9724 16:29:34.37M 2015-10-09T15:27:18.326Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.790 34.762 1503.9720 16:29:34.55M 2015-10-09T15:27:18.525Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.790 34.762 1503.9718 16:29:34.75M 2015-10-09T15:27:18.775Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.790 34.762 1503.9720 16:29:34.95M 2015-10-09T15:27:18.931Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.795 34.767 1503.9784 16:29:35.21M 2015-10-09T15:27:19.135Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.794 34.766 1503.9777 16:29:35.37M 2015-10-09T15:27:19.340Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.797 34.769 1503.9801 16:29:35.56M 2015-10-09T15:27:19.540Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.797 34.769 1503.9810 16:29:35.77M 2015-10-09T15:27:19.746Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.797 34.769 1503.9819 16:29:35.96M 2015-10-09T15:27:19.945Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.798 34.770 1503.9817 16:29:36.18M 2015-10-09T15:27:20.151Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.798 34.769 1503.9822 16:29:36.38M 2015-10-09T15:27:20.351Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9818 16:29:36.58M 2015-10-09T15:27:20.556Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9816 16:29:36.78M 2015-10-09T15:27:20.761Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.798 34.769 1503.9821 16:29:37.00M 2015-10-09T15:27:20.965Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.769 1503.9812 16:29:37.19M 2015-10-09T15:27:21.166Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.787 34.759 1503.9700 16:29:37.40M 2015-10-09T15:27:21.371Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.786 34.758 1503.9688 16:29:37.59M 2015-10-09T15:27:21.576Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.785 34.757 1503.9681 16:29:37.79M 2015-10-09T15:27:21.787Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.785 34.757 1503.9672 16:29:38.01M 2015-10-09T15:27:21.981Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.785 34.758 1503.9679 16:29:38.21M 2015-10-09T15:27:22.181Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.785 34.758 1503.9679 16:29:38.41M 2015-10-09T15:27:22.401Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.784 34.756 1503.9666 16:29:38.61M 2015-10-09T15:27:22.586Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.783 34.755 1503.9664 16:29:38.82M 2015-10-09T15:27:22.791Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.784 34.756 1503.9674 16:29:39.03M 2015-10-09T15:27:22.991Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.784 34.756 1503.9685 16:29:39.22M 2015-10-09T15:27:23.227Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.785 34.757 1503.9695 16:29:39.42M 2015-10-09T15:27:23.401Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9697 16:29:39.63M 2015-10-09T15:27:23.606Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.786 34.758 1503.9701 16:29:39.82M 2015-10-09T15:27:23.806Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.758 1503.9713 16:29:40.04M 2015-10-09T15:27:24.011Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.787 34.759 1503.9718 16:29:40.24M 2015-10-09T15:27:24.211Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.787 34.759 1503.9723 16:29:40.44M 2015-10-09T15:27:24.411Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9728 16:29:40.64M 2015-10-09T15:27:24.616Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9734 16:29:40.84M 2015-10-09T15:27:24.827Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9738 16:29:41.06M 2015-10-09T15:27:25.026Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.759 1503.9736 16:29:41.26M 2015-10-09T15:27:25.226Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.788 34.759 1503.9733 16:29:41.46M 2015-10-09T15:27:25.431Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.792 34.764 1503.9775 16:29:41.65M 2015-10-09T15:27:25.636Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.793 34.765 1503.9780 16:29:41.85M 2015-10-09T15:27:25.836Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.794 34.765 1503.9788 16:29:42.07M 2015-10-09T15:27:26.041Z|I-OCEAN7-304-XXXX| 27.90 14.101 41.794 34.766 1503.9790 16:29:42.27M 2015-10-09T15:27:26.241Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.794 34.766 1503.9783 16:29:42.47M 2015-10-09T15:27:26.446Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.793 34.765 1503.9774 16:29:42.67M 2015-10-09T15:27:26.646Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.765 1503.9774 16:29:42.87M 2015-10-09T15:27:26.866Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.793 34.765 1503.9775 16:29:43.09M 2015-10-09T15:27:27.066Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.793 34.764 1503.9775 16:29:43.30M 2015-10-09T15:27:27.256Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.792 34.763 1503.9772 16:29:43.49M 2015-10-09T15:27:27.461Z|I-OCEAN7-304-XXXX| 27.87 14.101 41.791 34.763 1503.9756 16:29:43.68M 2015-10-09T15:27:27.661Z|I-OCEAN7-304-XXXX| 27.89 14.101 41.790 34.762 1503.9745 16:29:43.88M 2015-10-09T15:27:27.866Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.789 34.762 1503.9731 16:29:44.10M 2015-10-09T15:27:28.071Z|I-OCEAN7-304-XXXX| 27.88 14.101 41.789 34.761 1503.9720 16:29:44.30M 2015-10-09T15:27:28.276Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9708 16:29:44.50M 2015-10-09T15:27:28.476Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.788 34.761 1503.9709 16:29:44.70M 2015-10-09T15:27:28.676Z|I-OCEAN7-304-XXXX| 27.84 14.101 41.788 34.761 1503.9697 16:29:44.90M 2015-10-09T15:27:28.881Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.788 34.761 1503.9691 16:29:45.12M 2015-10-09T15:27:29.086Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.787 34.760 1503.9690 16:29:45.32M 2015-10-09T15:27:29.286Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.788 34.762 1503.9685 16:29:45.51M 2015-10-09T15:27:29.491Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.789 34.763 1503.9686 16:29:45.71M 2015-10-09T15:27:29.691Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9685 16:29:45.91M 2015-10-09T15:27:29.896Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.790 34.764 1503.9689 16:29:46.13M 2015-10-09T15:27:30.101Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.790 34.764 1503.9675 16:29:46.33M 2015-10-09T15:27:30.301Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.796 34.770 1503.9739 16:29:46.53M 2015-10-09T15:27:30.501Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.798 34.772 1503.9749 16:29:46.73M 2015-10-09T15:27:30.706Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.799 34.773 1503.9757 16:29:46.92M 2015-10-09T15:27:30.911Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.799 34.773 1503.9764 16:29:47.15M 2015-10-09T15:27:31.113Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.799 34.773 1503.9769 16:29:47.34M 2015-10-09T15:27:31.336Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.799 34.773 1503.9777 16:29:47.54M 2015-10-09T15:27:31.521Z|I-OCEAN7-304-XXXX| 27.74 14.100 41.800 34.772 1503.9791 16:29:47.76M 2015-10-09T15:27:31.721Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.801 34.773 1503.9818 16:29:47.94M 2015-10-09T15:27:31.926Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.769 1503.9768 16:29:48.16M 2015-10-09T15:27:32.131Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.796 34.768 1503.9764 16:29:48.36M 2015-10-09T15:27:32.336Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.787 34.760 1503.9673 16:29:48.56M 2015-10-09T15:27:32.536Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.786 34.759 1503.9662 16:29:48.76M 2015-10-09T15:27:32.741Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.800 34.772 1503.9821 16:29:48.96M 2015-10-09T15:27:32.941Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.792 34.765 1503.9734 16:29:49.18M 2015-10-09T15:27:33.146Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.791 34.763 1503.9729 16:29:49.38M 2015-10-09T15:27:33.351Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.790 34.763 1503.9723 16:29:49.58M 2015-10-09T15:27:33.551Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.789 34.761 1503.9718 16:29:49.77M 2015-10-09T15:27:33.756Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.788 34.760 1503.9714 16:29:49.97M 2015-10-09T15:27:34.001Z|I-OCEAN7-304-XXXX| 27.92 14.101 41.787 34.760 1503.9714 16:29:50.19M 2015-10-09T15:27:34.187Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.786 34.759 1503.9698 16:29:50.43M 2015-10-09T15:27:34.361Z|I-OCEAN7-304-XXXX| 27.91 14.101 41.785 34.759 1503.9680 16:29:50.59M 2015-10-09T15:27:34.566Z|I-OCEAN7-304-XXXX| 27.96 14.100 41.785 34.759 1503.9678 16:29:50.79M 2015-10-09T15:27:34.766Z|I-OCEAN7-304-XXXX| 27.96 14.100 41.793 34.766 1503.9767 16:29:51.01M 2015-10-09T15:27:34.971Z|I-OCEAN7-304-XXXX| 27.93 14.100 41.794 34.766 1503.9766 16:29:51.20M 2015-10-09T15:27:35.176Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.794 34.766 1503.9763 16:29:51.41M 2015-10-09T15:27:35.376Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.786 34.759 1503.9679 16:29:51.60M 2015-10-09T15:27:35.581Z|I-OCEAN7-304-XXXX| 27.90 14.100 41.784 34.758 1503.9662 16:29:51.80M 2015-10-09T15:27:35.801Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.783 34.757 1503.9644 16:29:52.02M 2015-10-09T15:27:35.986Z|I-OCEAN7-304-XXXX| 27.89 14.100 41.782 34.756 1503.9629 16:29:52.24M 2015-10-09T15:27:36.186Z|I-OCEAN7-304-XXXX| 27.88 14.100 41.790 34.763 1503.9711 16:29:52.42M 2015-10-09T15:27:36.391Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.765 1503.9728 16:29:52.62M 2015-10-09T15:27:36.596Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.793 34.766 1503.9738 16:29:52.82M 2015-10-09T15:27:36.801Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.792 34.765 1503.9724 16:29:53.04M 2015-10-09T15:27:37.001Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.791 34.764 1503.9712 16:29:53.24M 2015-10-09T15:27:37.206Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.789 34.763 1503.9701 16:29:53.44M 2015-10-09T15:27:37.411Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.789 34.762 1503.9694 16:29:53.63M 2015-10-09T15:27:37.611Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.788 34.762 1503.9689 16:29:53.84M 2015-10-09T15:27:37.816Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.788 34.762 1503.9692 16:29:54.05M 2015-10-09T15:27:38.016Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.788 34.762 1503.9683 16:29:54.25M 2015-10-09T15:27:38.221Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.763 1503.9688 16:29:54.45M 2015-10-09T15:27:38.422Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9708 16:29:54.65M 2015-10-09T15:27:38.626Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.765 1503.9722 16:29:54.85M 2015-10-09T15:27:38.831Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.792 34.766 1503.9728 16:29:55.06M 2015-10-09T15:27:39.076Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.793 34.766 1503.9735 16:29:55.27M 2015-10-09T15:27:39.236Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.793 34.766 1503.9727 16:29:55.51M 2015-10-09T15:27:39.436Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.793 34.767 1503.9727 16:29:55.66M 2015-10-09T15:27:39.641Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.793 34.767 1503.9718 16:29:55.86M 2015-10-09T15:27:39.841Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.794 34.768 1503.9716 16:29:56.08M 2015-10-09T15:27:40.046Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.795 34.769 1503.9713 16:29:56.28M 2015-10-09T15:27:40.266Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.795 34.770 1503.9714 16:29:56.48M 2015-10-09T15:27:40.456Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9718 16:29:56.69M 2015-10-09T15:27:40.656Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9711 16:29:56.88M 2015-10-09T15:27:40.861Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9698 16:29:57.10M 2015-10-09T15:27:41.061Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.769 1503.9673 16:29:57.30M 2015-10-09T15:27:41.266Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9663 16:29:57.49M 2015-10-09T15:27:41.507Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9614 16:29:57.69M 2015-10-09T15:27:41.671Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9597 16:29:57.89M 2015-10-09T15:27:41.876Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.762 1503.9586 16:29:58.11M 2015-10-09T15:27:42.076Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.784 34.761 1503.9564 16:29:58.31M 2015-10-09T15:27:42.281Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.782 34.759 1503.9540 16:29:58.51M 2015-10-09T15:27:42.481Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.779 34.757 1503.9504 16:29:58.71M 2015-10-09T15:27:42.687Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.779 34.756 1503.9492 16:29:58.91M 2015-10-09T15:27:42.892Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.778 34.755 1503.9486 16:29:59.12M 2015-10-09T15:27:43.097Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.779 34.757 1503.9517 16:29:59.32M 2015-10-09T15:27:43.297Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.779 34.756 1503.9521 16:29:59.52M 2015-10-09T15:27:43.497Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.779 34.756 1503.9519 16:29:59.72M 2015-10-09T15:27:43.702Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.779 34.756 1503.9518 16:29:59.92M 2015-10-09T15:27:43.902Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.779 34.756 1503.9512 16:30:00.14M 2015-10-09T15:27:44.152Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9591 16:30:00.34M 2015-10-09T15:27:44.312Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9594 16:30:00.58M 2015-10-09T15:27:44.517Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9606 16:30:00.74M 2015-10-09T15:27:44.737Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9594 16:30:00.94M 2015-10-09T15:27:44.922Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9630 16:30:01.17M 2015-10-09T15:27:45.127Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.768 1503.9612 16:30:01.35M 2015-10-09T15:27:45.327Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9594 16:30:01.55M 2015-10-09T15:27:45.527Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.765 1503.9569 16:30:01.75M 2015-10-09T15:27:45.732Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9564 16:30:01.95M 2015-10-09T15:27:45.932Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.787 34.765 1503.9564 16:30:02.17M 2015-10-09T15:27:46.137Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.765 1503.9567 16:30:02.37M 2015-10-09T15:27:46.337Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.766 1503.9570 16:30:02.57M 2015-10-09T15:27:46.547Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9586 16:30:02.77M 2015-10-09T15:27:46.747Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9591 16:30:02.97M 2015-10-09T15:27:46.952Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.792 34.769 1503.9607 16:30:03.19M 2015-10-09T15:27:47.152Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.788 34.766 1503.9576 16:30:03.38M 2015-10-09T15:27:47.357Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.788 34.766 1503.9583 16:30:03.58M 2015-10-09T15:27:47.557Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9590 16:30:03.78M 2015-10-09T15:27:47.762Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9594 16:30:04.00M 2015-10-09T15:27:47.967Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9602 16:30:04.20M 2015-10-09T15:27:48.167Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9604 16:30:04.40M 2015-10-09T15:27:48.372Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9607 16:30:04.59M 2015-10-09T15:27:48.572Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.785 34.761 1503.9600 16:30:04.79M 2015-10-09T15:27:48.777Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.762 1503.9609 16:30:05.02M 2015-10-09T15:27:48.982Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.762 1503.9615 16:30:05.21M 2015-10-09T15:27:49.247Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.762 1503.9625 16:30:05.41M 2015-10-09T15:27:49.387Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9630 16:30:05.67M 2015-10-09T15:27:49.592Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.764 1503.9639 16:30:05.81M 2015-10-09T15:27:49.792Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.789 34.765 1503.9650 16:30:06.03M 2015-10-09T15:27:50.026Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.790 34.766 1503.9656 16:30:06.23M 2015-10-09T15:27:50.202Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9647 16:30:06.43M 2015-10-09T15:27:50.402Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9644 16:30:06.63M 2015-10-09T15:27:50.607Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.768 1503.9647 16:30:06.83M 2015-10-09T15:27:50.807Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9594 16:30:07.05M 2015-10-09T15:27:51.012Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9619 16:30:07.25M 2015-10-09T15:27:51.217Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9591 16:30:07.45M 2015-10-09T15:27:51.417Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.787 34.765 1503.9575 16:30:07.64M 2015-10-09T15:27:51.617Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.788 34.766 1503.9584 16:30:07.84M 2015-10-09T15:27:51.822Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.789 34.767 1503.9590 16:30:08.06M 2015-10-09T15:27:52.022Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.790 34.768 1503.9594 16:30:08.26M 2015-10-09T15:27:52.227Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.791 34.770 1503.9602 16:30:08.46M 2015-10-09T15:27:52.432Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.793 34.771 1503.9617 16:30:08.66M 2015-10-09T15:27:52.637Z|I-OCEAN7-304-XXXX| 27.90 14.094 41.791 34.769 1503.9600 16:30:08.86M 2015-10-09T15:27:52.837Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.791 34.770 1503.9594 16:30:09.08M 2015-10-09T15:27:53.042Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.792 34.770 1503.9596 16:30:09.28M 2015-10-09T15:27:53.242Z|I-OCEAN7-304-XXXX| 27.90 14.094 41.792 34.770 1503.9608 16:30:09.47M 2015-10-09T15:27:53.447Z|I-OCEAN7-304-XXXX| 27.92 14.094 41.791 34.769 1503.9606 16:30:09.67M 2015-10-09T15:27:53.667Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.796 34.774 1503.9655 16:30:09.87M 2015-10-09T15:27:53.852Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.796 34.774 1503.9659 16:30:10.10M 2015-10-09T15:27:54.057Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.797 34.775 1503.9679 16:30:10.29M 2015-10-09T15:27:54.307Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.794 34.771 1503.9645 16:30:10.49M 2015-10-09T15:27:54.462Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.793 34.771 1503.9633 16:30:10.73M 2015-10-09T15:27:54.662Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.793 34.770 1503.9640 16:30:10.89M 2015-10-09T15:27:54.867Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9640 16:30:11.10M 2015-10-09T15:27:55.072Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9644 16:30:11.30M 2015-10-09T15:27:55.272Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9644 16:30:11.50M 2015-10-09T15:27:55.477Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9624 16:30:11.70M 2015-10-09T15:27:55.682Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.767 1503.9622 16:30:11.90M 2015-10-09T15:27:55.882Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.767 1503.9637 16:30:12.12M 2015-10-09T15:27:56.087Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9640 16:30:12.32M 2015-10-09T15:27:56.287Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.762 1503.9581 16:30:12.52M 2015-10-09T15:27:56.492Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.762 1503.9576 16:30:12.71M 2015-10-09T15:27:56.697Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9572 16:30:12.92M 2015-10-09T15:27:56.897Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9601 16:30:13.14M 2015-10-09T15:27:57.102Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.798 34.774 1503.9708 16:30:13.33M 2015-10-09T15:27:57.302Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.774 1503.9728 16:30:13.53M 2015-10-09T15:27:57.507Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.799 34.774 1503.9725 16:30:13.73M 2015-10-09T15:27:57.712Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.799 34.775 1503.9730 16:30:13.93M 2015-10-09T15:27:57.912Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.799 34.775 1503.9728 16:30:14.15M 2015-10-09T15:27:58.132Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.799 34.775 1503.9725 16:30:14.35M 2015-10-09T15:27:58.317Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9607 16:30:14.56M 2015-10-09T15:27:58.522Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9595 16:30:14.74M 2015-10-09T15:27:58.727Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9597 16:30:14.94M 2015-10-09T15:27:58.927Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.788 34.766 1503.9591 16:30:15.16M 2015-10-09T15:27:59.132Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9597 16:30:15.36M 2015-10-09T15:27:59.332Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9596 16:30:15.56M 2015-10-09T15:27:59.537Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.790 34.767 1503.9596 16:30:15.76M 2015-10-09T15:27:59.742Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9601 16:30:15.96M 2015-10-09T15:27:59.947Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.768 1503.9602 16:30:16.18M 2015-10-09T15:28:00.150Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9602 16:30:16.38M 2015-10-09T15:28:00.347Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9542 16:30:16.58M 2015-10-09T15:28:00.557Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9539 16:30:16.77M 2015-10-09T15:28:00.752Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9537 16:30:17.00M 2015-10-09T15:28:00.957Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.783 34.762 1503.9506 16:30:17.19M 2015-10-09T15:28:01.162Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.762 1503.9515 16:30:17.39M 2015-10-09T15:28:01.367Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9596 16:30:17.59M 2015-10-09T15:28:01.586Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.791 34.769 1503.9596 16:30:17.79M 2015-10-09T15:28:01.772Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.792 34.770 1503.9601 16:30:18.01M 2015-10-09T15:28:01.972Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.770 1503.9619 16:30:18.21M 2015-10-09T15:28:02.177Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9626 16:30:18.41M 2015-10-09T15:28:02.382Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.771 1503.9646 16:30:18.61M 2015-10-09T15:28:02.597Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.766 1503.9572 16:30:18.81M 2015-10-09T15:28:02.787Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9561 16:30:19.04M 2015-10-09T15:28:03.027Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9553 16:30:19.22M 2015-10-09T15:28:03.192Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9543 16:30:19.42M 2015-10-09T15:28:03.398Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9542 16:30:19.62M 2015-10-09T15:28:03.627Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9543 16:30:19.82M 2015-10-09T15:28:03.802Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.762 1503.9562 16:30:20.04M 2015-10-09T15:28:04.007Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9570 16:30:20.24M 2015-10-09T15:28:04.207Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9581 16:30:20.44M 2015-10-09T15:28:04.452Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9565 16:30:20.64M 2015-10-09T15:28:04.618Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9557 16:30:20.88M 2015-10-09T15:28:04.818Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9601 16:30:21.06M 2015-10-09T15:28:05.018Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9607 16:30:21.25M 2015-10-09T15:28:05.222Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.767 1503.9631 16:30:21.45M 2015-10-09T15:28:05.431Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.769 1503.9646 16:30:21.65M 2015-10-09T15:28:05.627Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.769 1503.9658 16:30:21.85M 2015-10-09T15:28:05.833Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.769 1503.9653 16:30:22.07M 2015-10-09T15:28:06.037Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.769 1503.9652 16:30:22.27M 2015-10-09T15:28:06.238Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.768 1503.9655 16:30:22.47M 2015-10-09T15:28:06.443Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.796 34.772 1503.9707 16:30:22.67M 2015-10-09T15:28:06.648Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.768 1503.9646 16:30:22.87M 2015-10-09T15:28:06.848Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9620 16:30:23.09M 2015-10-09T15:28:07.069Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9601 16:30:23.28M 2015-10-09T15:28:07.253Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9580 16:30:23.50M 2015-10-09T15:28:07.458Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9565 16:30:23.68M 2015-10-09T15:28:07.658Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9548 16:30:23.88M 2015-10-09T15:28:07.863Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9531 16:30:24.10M 2015-10-09T15:28:08.063Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.760 1503.9512 16:30:24.30M 2015-10-09T15:28:08.269Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.760 1503.9513 16:30:24.50M 2015-10-09T15:28:08.473Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.779 34.757 1503.9481 16:30:24.70M 2015-10-09T15:28:08.673Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.757 1503.9474 16:30:24.89M 2015-10-09T15:28:08.878Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.758 1503.9481 16:30:25.11M 2015-10-09T15:28:09.078Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.780 34.758 1503.9485 16:30:25.31M 2015-10-09T15:28:09.283Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.780 34.759 1503.9487 16:30:25.51M 2015-10-09T15:28:09.533Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.781 34.759 1503.9493 16:30:25.71M 2015-10-09T15:28:09.688Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.781 34.760 1503.9497 16:30:25.96M 2015-10-09T15:28:09.893Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.760 1503.9510 16:30:26.13M 2015-10-09T15:28:10.098Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.783 34.761 1503.9528 16:30:26.33M 2015-10-09T15:28:10.298Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.762 1503.9543 16:30:26.53M 2015-10-09T15:28:10.503Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9564 16:30:26.72M 2015-10-09T15:28:10.703Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9578 16:30:26.92M 2015-10-09T15:28:10.908Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9595 16:30:27.14M 2015-10-09T15:28:11.108Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9601 16:30:27.34M 2015-10-09T15:28:11.313Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9604 16:30:27.54M 2015-10-09T15:28:11.533Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9620 16:30:27.74M 2015-10-09T15:28:11.723Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9629 16:30:27.96M 2015-10-09T15:28:11.923Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.766 1503.9629 16:30:28.16M 2015-10-09T15:28:12.147Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9635 16:30:28.36M 2015-10-09T15:28:12.323Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.767 1503.9642 16:30:28.56M 2015-10-09T15:28:12.533Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9645 16:30:28.75M 2015-10-09T15:28:12.733Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9652 16:30:28.96M 2015-10-09T15:28:12.938Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.767 1503.9647 16:30:29.17M 2015-10-09T15:28:13.143Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9637 16:30:29.37M 2015-10-09T15:28:13.343Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.789 34.765 1503.9641 16:30:29.57M 2015-10-09T15:28:13.549Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.789 34.765 1503.9642 16:30:29.77M 2015-10-09T15:28:13.748Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9635 16:30:29.97M 2015-10-09T15:28:13.953Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.763 1503.9630 16:30:30.19M 2015-10-09T15:28:14.158Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9668 16:30:30.39M 2015-10-09T15:28:14.376Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.792 34.767 1503.9681 16:30:30.59M 2015-10-09T15:28:14.608Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.767 1503.9674 16:30:30.79M 2015-10-09T15:28:14.768Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.768 1503.9678 16:30:31.05M 2015-10-09T15:28:14.968Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.792 34.768 1503.9679 16:30:31.20M 2015-10-09T15:28:15.168Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9685 16:30:31.40M 2015-10-09T15:28:15.373Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.793 34.768 1503.9695 16:30:31.60M 2015-10-09T15:28:15.578Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.764 1503.9644 16:30:31.80M 2015-10-09T15:28:15.778Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.763 1503.9626 16:30:32.02M 2015-10-09T15:28:15.998Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.786 34.761 1503.9618 16:30:32.22M 2015-10-09T15:28:16.188Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.785 34.761 1503.9611 16:30:32.43M 2015-10-09T15:28:16.393Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.785 34.761 1503.9606 16:30:32.62M 2015-10-09T15:28:16.593Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.785 34.761 1503.9604 16:30:32.82M 2015-10-09T15:28:16.793Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.784 34.760 1503.9591 16:30:33.03M 2015-10-09T15:28:16.998Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.760 1503.9570 16:30:33.23M 2015-10-09T15:28:17.203Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.784 34.761 1503.9565 16:30:33.43M 2015-10-09T15:28:17.403Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.761 1503.9570 16:30:33.63M 2015-10-09T15:28:17.608Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.762 1503.9573 16:30:33.83M 2015-10-09T15:28:17.813Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9587 16:30:34.05M 2015-10-09T15:28:18.013Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.785 34.762 1503.9584 16:30:34.25M 2015-10-09T15:28:18.218Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.786 34.762 1503.9587 16:30:34.45M 2015-10-09T15:28:18.423Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.786 34.762 1503.9590 16:30:34.65M 2015-10-09T15:28:18.623Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.786 34.762 1503.9597 16:30:34.85M 2015-10-09T15:28:18.823Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.786 34.763 1503.9598 16:30:35.06M 2015-10-09T15:28:19.028Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.764 1503.9604 16:30:35.26M 2015-10-09T15:28:19.233Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.764 1503.9604 16:30:35.46M 2015-10-09T15:28:19.433Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.764 1503.9597 16:30:35.66M 2015-10-09T15:28:19.683Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.764 1503.9591 16:30:35.86M 2015-10-09T15:28:19.838Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9598 16:30:36.12M 2015-10-09T15:28:20.043Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9604 16:30:36.28M 2015-10-09T15:28:20.243Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9606 16:30:36.47M 2015-10-09T15:28:20.463Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9601 16:30:36.67M 2015-10-09T15:28:20.653Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9596 16:30:36.89M 2015-10-09T15:28:20.853Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9584 16:30:37.09M 2015-10-09T15:28:21.058Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9570 16:30:37.29M 2015-10-09T15:28:21.258Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.766 1503.9556 16:30:37.49M 2015-10-09T15:28:21.463Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9545 16:30:37.69M 2015-10-09T15:28:21.668Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9536 16:30:37.89M 2015-10-09T15:28:21.873Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.767 1503.9547 16:30:38.11M 2015-10-09T15:28:22.073Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9542 16:30:38.31M 2015-10-09T15:28:22.278Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.789 34.768 1503.9547 16:30:38.51M 2015-10-09T15:28:22.478Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.768 1503.9542 16:30:38.71M 2015-10-09T15:28:22.683Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.788 34.768 1503.9540 16:30:38.90M 2015-10-09T15:28:22.883Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.788 34.767 1503.9531 16:30:39.12M 2015-10-09T15:28:23.093Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.766 1503.9525 16:30:39.32M 2015-10-09T15:28:23.293Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.787 34.768 1503.9487 16:30:39.52M 2015-10-09T15:28:23.493Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.787 34.768 1503.9486 16:30:39.72M 2015-10-09T15:28:23.698Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.786 34.767 1503.9479 16:30:39.92M 2015-10-09T15:28:23.903Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.787 34.768 1503.9478 16:30:40.14M 2015-10-09T15:28:24.103Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.787 34.768 1503.9476 16:30:40.34M 2015-10-09T15:28:24.308Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.787 34.769 1503.9484 16:30:40.54M 2015-10-09T15:28:24.513Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.788 34.769 1503.9479 16:30:40.74M 2015-10-09T15:28:24.758Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.788 34.769 1503.9476 16:30:40.94M 2015-10-09T15:28:24.933Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.762 1503.9406 16:30:41.20M 2015-10-09T15:28:25.118Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.780 34.761 1503.9404 16:30:41.37M 2015-10-09T15:28:25.323Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.779 34.761 1503.9406 16:30:41.55M 2015-10-09T15:28:25.523Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.778 34.760 1503.9401 16:30:41.75M 2015-10-09T15:28:25.728Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.778 34.759 1503.9404 16:30:41.95M 2015-10-09T15:28:25.933Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.778 34.759 1503.9409 16:30:42.17M 2015-10-09T15:28:26.133Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.777 34.758 1503.9404 16:30:42.37M 2015-10-09T15:28:26.338Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.777 34.758 1503.9407 16:30:42.57M 2015-10-09T15:28:26.543Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.778 34.758 1503.9420 16:30:42.77M 2015-10-09T15:28:26.743Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.778 34.758 1503.9421 16:30:42.97M 2015-10-09T15:28:26.948Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.787 34.767 1503.9521 16:30:43.18M 2015-10-09T15:28:27.150Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.767 1503.9537 16:30:43.38M 2015-10-09T15:28:27.353Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.767 1503.9534 16:30:43.58M 2015-10-09T15:28:27.558Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.787 34.766 1503.9530 16:30:43.78M 2015-10-09T15:28:27.759Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9547 16:30:44.00M 2015-10-09T15:28:27.964Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9551 16:30:44.20M 2015-10-09T15:28:28.164Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.765 1503.9518 16:30:44.40M 2015-10-09T15:28:28.364Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9513 16:30:44.60M 2015-10-09T15:28:28.574Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.764 1503.9513 16:30:44.79M 2015-10-09T15:28:28.773Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9514 16:30:45.01M 2015-10-09T15:28:28.978Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9514 16:30:45.21M 2015-10-09T15:28:29.184Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9518 16:30:45.41M 2015-10-09T15:28:29.399Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9514 16:30:45.61M 2015-10-09T15:28:29.584Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9507 16:30:45.83M 2015-10-09T15:28:29.838Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9510 16:30:46.03M 2015-10-09T15:28:29.994Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9513 16:30:46.27M 2015-10-09T15:28:30.227Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.761 1503.9513 16:30:46.43M 2015-10-09T15:28:30.399Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.783 34.761 1503.9524 16:30:46.63M 2015-10-09T15:28:30.599Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9518 16:30:46.82M 2015-10-09T15:28:30.804Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9524 16:30:47.04M 2015-10-09T15:28:31.009Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9524 16:30:47.24M 2015-10-09T15:28:31.209Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9515 16:30:47.44M 2015-10-09T15:28:31.414Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.763 1503.9506 16:30:47.64M 2015-10-09T15:28:31.614Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9531 16:30:47.84M 2015-10-09T15:28:31.819Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9532 16:30:48.06M 2015-10-09T15:28:32.024Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.767 1503.9525 16:30:48.26M 2015-10-09T15:28:32.224Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.767 1503.9518 16:30:48.46M 2015-10-09T15:28:32.430Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.770 1503.9584 16:30:48.66M 2015-10-09T15:28:32.629Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.770 1503.9585 16:30:48.86M 2015-10-09T15:28:32.834Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.770 1503.9578 16:30:49.07M 2015-10-09T15:28:33.039Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9558 16:30:49.27M 2015-10-09T15:28:33.239Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.789 34.767 1503.9551 16:30:49.47M 2015-10-09T15:28:33.444Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9536 16:30:49.67M 2015-10-09T15:28:33.649Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9535 16:30:49.87M 2015-10-09T15:28:33.864Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9532 16:30:50.09M 2015-10-09T15:28:34.054Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9518 16:30:50.30M 2015-10-09T15:28:34.259Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.764 1503.9515 16:30:50.49M 2015-10-09T15:28:34.459Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9525 16:30:50.69M 2015-10-09T15:28:34.659Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9541 16:30:50.88M 2015-10-09T15:28:34.914Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9556 16:30:51.10M 2015-10-09T15:28:35.073Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.767 1503.9572 16:30:51.35M 2015-10-09T15:28:35.307Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9569 16:30:51.50M 2015-10-09T15:28:35.474Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9561 16:30:51.70M 2015-10-09T15:28:35.674Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9570 16:30:51.90M 2015-10-09T15:28:35.879Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9572 16:30:52.12M 2015-10-09T15:28:36.084Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9573 16:30:52.32M 2015-10-09T15:28:36.284Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.768 1503.9575 16:30:52.52M 2015-10-09T15:28:36.489Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.789 34.768 1503.9580 16:30:52.71M 2015-10-09T15:28:36.694Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.768 1503.9581 16:30:52.91M 2015-10-09T15:28:36.894Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9584 16:30:53.13M 2015-10-09T15:28:37.099Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.768 1503.9581 16:30:53.33M 2015-10-09T15:28:37.304Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9567 16:30:53.53M 2015-10-09T15:28:37.504Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.789 34.768 1503.9569 16:30:53.73M 2015-10-09T15:28:37.711Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.789 34.768 1503.9573 16:30:53.93M 2015-10-09T15:28:37.910Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9564 16:30:54.15M 2015-10-09T15:28:38.114Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9562 16:30:54.35M 2015-10-09T15:28:38.334Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.790 34.768 1503.9570 16:30:54.55M 2015-10-09T15:28:38.524Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.769 1503.9573 16:30:54.76M 2015-10-09T15:28:38.724Z|I-OCEAN7-304-XXXX| 27.91 14.093 41.790 34.769 1503.9568 16:30:54.95M 2015-10-09T15:28:38.924Z|I-OCEAN7-304-XXXX| 27.88 14.093 41.789 34.768 1503.9550 16:30:55.16M 2015-10-09T15:28:39.129Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.787 34.767 1503.9536 16:30:55.36M 2015-10-09T15:28:39.329Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.788 34.768 1503.9540 16:30:55.56M 2015-10-09T15:28:39.534Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.789 34.769 1503.9543 16:30:55.76M 2015-10-09T15:28:39.747Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.789 34.769 1503.9552 16:30:55.96M 2015-10-09T15:28:39.944Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.789 34.769 1503.9554 16:30:56.18M 2015-10-09T15:28:40.144Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.790 34.769 1503.9556 16:30:56.38M 2015-10-09T15:28:40.344Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.790 34.769 1503.9562 16:30:56.57M 2015-10-09T15:28:40.549Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.791 34.770 1503.9574 16:30:56.77M 2015-10-09T15:28:40.749Z|I-OCEAN7-304-XXXX| 27.89 14.093 41.791 34.770 1503.9580 16:30:56.97M 2015-10-09T15:28:40.954Z|I-OCEAN7-304-XXXX| 27.89 14.093 41.791 34.770 1503.9586 16:30:57.19M 2015-10-09T15:28:41.159Z|I-OCEAN7-304-XXXX| 27.91 14.094 41.791 34.770 1503.9594 16:30:57.39M 2015-10-09T15:28:41.364Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.792 34.771 1503.9587 16:30:57.59M 2015-10-09T15:28:41.564Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9589 16:30:57.79M 2015-10-09T15:28:41.764Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9587 16:30:58.01M 2015-10-09T15:28:41.974Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9591 16:30:58.21M 2015-10-09T15:28:42.174Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.792 34.771 1503.9592 16:30:58.41M 2015-10-09T15:28:42.387Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.791 34.770 1503.9589 16:30:58.61M 2015-10-09T15:28:42.579Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9580 16:30:58.80M 2015-10-09T15:28:42.799Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.791 34.770 1503.9580 16:30:59.02M 2015-10-09T15:28:42.991Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9573 16:30:59.24M 2015-10-09T15:28:43.190Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.791 34.770 1503.9570 16:30:59.42M 2015-10-09T15:28:43.394Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.791 34.770 1503.9581 16:30:59.62M 2015-10-09T15:28:43.599Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.791 34.770 1503.9575 16:30:59.82M 2015-10-09T15:28:43.799Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9568 16:31:00.04M 2015-10-09T15:28:43.999Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9563 16:31:00.24M 2015-10-09T15:28:44.204Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9567 16:31:00.43M 2015-10-09T15:28:44.409Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9567 16:31:00.64M 2015-10-09T15:28:44.609Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.790 34.768 1503.9568 16:31:00.83M 2015-10-09T15:28:44.814Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9579 16:31:01.05M 2015-10-09T15:28:45.014Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9581 16:31:01.25M 2015-10-09T15:28:45.219Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9584 16:31:01.45M 2015-10-09T15:28:45.424Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.790 34.767 1503.9581 16:31:01.65M 2015-10-09T15:28:45.619Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.792 34.769 1503.9609 16:31:01.85M 2015-10-09T15:28:45.830Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.793 34.771 1503.9615 16:31:02.06M 2015-10-09T15:28:46.034Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.792 34.770 1503.9601 16:31:02.27M 2015-10-09T15:28:46.234Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9602 16:31:02.47M 2015-10-09T15:28:46.467Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.791 34.769 1503.9595 16:31:02.66M 2015-10-09T15:28:46.639Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.791 34.769 1503.9598 16:31:02.86M 2015-10-09T15:28:46.844Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9590 16:31:03.08M 2015-10-09T15:28:47.049Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.790 34.768 1503.9581 16:31:03.28M 2015-10-09T15:28:47.267Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.768 1503.9578 16:31:03.48M 2015-10-09T15:28:47.454Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9556 16:31:03.70M 2015-10-09T15:28:47.659Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9563 16:31:03.88M 2015-10-09T15:28:47.859Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.767 1503.9563 16:31:04.10M 2015-10-09T15:28:48.064Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9554 16:31:04.30M 2015-10-09T15:28:48.264Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.789 34.768 1503.9545 16:31:04.50M 2015-10-09T15:28:48.470Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.789 34.769 1503.9545 16:31:04.69M 2015-10-09T15:28:48.669Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9550 16:31:04.89M 2015-10-09T15:28:48.906Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9626 16:31:05.11M 2015-10-09T15:28:49.074Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9634 16:31:05.31M 2015-10-09T15:28:49.307Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9630 16:31:05.51M 2015-10-09T15:28:49.479Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9634 16:31:05.71M 2015-10-09T15:28:49.684Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.795 34.774 1503.9634 16:31:05.91M 2015-10-09T15:28:49.897Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.795 34.773 1503.9636 16:31:06.13M 2015-10-09T15:28:50.094Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.795 34.773 1503.9637 16:31:06.33M 2015-10-09T15:28:50.294Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.795 34.773 1503.9635 16:31:06.53M 2015-10-09T15:28:50.499Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9634 16:31:06.73M 2015-10-09T15:28:50.699Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.773 1503.9625 16:31:06.92M 2015-10-09T15:28:50.904Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.794 34.772 1503.9618 16:31:07.14M 2015-10-09T15:28:51.105Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.786 34.765 1503.9541 16:31:07.34M 2015-10-09T15:28:51.309Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.775 34.755 1503.9426 16:31:07.54M 2015-10-09T15:28:51.511Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.775 34.754 1503.9427 16:31:07.74M 2015-10-09T15:28:51.735Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.774 34.754 1503.9409 16:31:07.93M 2015-10-09T15:28:51.920Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.778 34.758 1503.9458 16:31:08.17M 2015-10-09T15:28:52.124Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.758 1503.9459 16:31:08.36M 2015-10-09T15:28:52.325Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.778 34.758 1503.9448 16:31:08.56M 2015-10-09T15:28:52.530Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.778 34.757 1503.9426 16:31:08.75M 2015-10-09T15:28:52.735Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.777 34.756 1503.9420 16:31:08.95M 2015-10-09T15:28:52.935Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.780 34.759 1503.9448 16:31:09.17M 2015-10-09T15:28:53.146Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.781 34.760 1503.9459 16:31:09.37M 2015-10-09T15:28:53.340Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.782 34.761 1503.9473 16:31:09.57M 2015-10-09T15:28:53.545Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.782 34.762 1503.9484 16:31:09.77M 2015-10-09T15:28:53.745Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.770 1503.9589 16:31:09.97M 2015-10-09T15:28:53.950Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.792 34.770 1503.9602 16:31:10.19M 2015-10-09T15:28:54.155Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.793 34.771 1503.9615 16:31:10.39M 2015-10-09T15:28:54.355Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.794 34.772 1503.9619 16:31:10.58M 2015-10-09T15:28:54.555Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.795 34.773 1503.9628 16:31:10.78M 2015-10-09T15:28:54.760Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9636 16:31:11.00M 2015-10-09T15:28:54.965Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.772 1503.9631 16:31:11.20M 2015-10-09T15:28:55.170Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.794 34.772 1503.9624 16:31:11.40M 2015-10-09T15:28:55.370Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.793 34.771 1503.9604 16:31:11.60M 2015-10-09T15:28:55.575Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.791 34.770 1503.9587 16:31:11.80M 2015-10-09T15:28:55.775Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.791 34.769 1503.9578 16:31:12.02M 2015-10-09T15:28:55.980Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9569 16:31:12.22M 2015-10-09T15:28:56.200Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.768 1503.9569 16:31:12.42M 2015-10-09T15:28:56.385Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.789 34.767 1503.9565 16:31:12.63M 2015-10-09T15:28:56.590Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.767 1503.9563 16:31:12.81M 2015-10-09T15:28:56.795Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9564 16:31:13.03M 2015-10-09T15:28:56.995Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.765 1503.9550 16:31:13.23M 2015-10-09T15:28:57.200Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9537 16:31:13.43M 2015-10-09T15:28:57.400Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9528 16:31:13.63M 2015-10-09T15:28:57.600Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9514 16:31:13.83M 2015-10-09T15:28:57.805Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9498 16:31:14.05M 2015-10-09T15:28:58.010Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9501 16:31:14.25M 2015-10-09T15:28:58.215Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.764 1503.9503 16:31:14.45M 2015-10-09T15:28:58.415Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9515 16:31:14.64M 2015-10-09T15:28:58.620Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.761 1503.9468 16:31:14.84M 2015-10-09T15:28:58.820Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9470 16:31:15.06M 2015-10-09T15:28:59.025Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.783 34.762 1503.9500 16:31:15.26M 2015-10-09T15:28:59.230Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9517 16:31:15.46M 2015-10-09T15:28:59.431Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.786 34.764 1503.9539 16:31:15.66M 2015-10-09T15:28:59.635Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9539 16:31:15.86M 2015-10-09T15:28:59.840Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9542 16:31:16.08M 2015-10-09T15:29:00.040Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.787 34.766 1503.9546 16:31:16.28M 2015-10-09T15:29:00.245Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.788 34.767 1503.9554 16:31:16.47M 2015-10-09T15:29:00.445Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.785 34.764 1503.9530 16:31:16.67M 2015-10-09T15:29:00.665Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.784 34.763 1503.9526 16:31:16.87M 2015-10-09T15:29:00.855Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.783 34.761 1503.9519 16:31:17.11M 2015-10-09T15:29:01.055Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.782 34.761 1503.9523 16:31:17.29M 2015-10-09T15:29:01.255Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.779 34.757 1503.9487 16:31:17.49M 2015-10-09T15:29:01.465Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.778 34.757 1503.9486 16:31:17.69M 2015-10-09T15:29:01.667Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.778 34.756 1503.9478 16:31:17.89M 2015-10-09T15:29:01.870Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.780 34.758 1503.9497 16:31:18.11M 2015-10-09T15:29:02.073Z|I-OCEAN7-304-XXXX| 27.93 14.095 41.780 34.758 1503.9496 16:31:18.31M 2015-10-09T15:29:02.275Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.780 34.759 1503.9486 16:31:18.51M 2015-10-09T15:29:02.475Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.780 34.759 1503.9485 16:31:18.71M 2015-10-09T15:29:02.680Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.780 34.759 1503.9491 16:31:18.90M 2015-10-09T15:29:02.885Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.780 34.759 1503.9480 16:31:19.12M 2015-10-09T15:29:03.107Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.781 34.760 1503.9492 16:31:19.32M 2015-10-09T15:29:03.290Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.782 34.761 1503.9498 16:31:19.52M 2015-10-09T15:29:03.495Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.782 34.761 1503.9493 16:31:19.72M 2015-10-09T15:29:03.695Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.782 34.761 1503.9485 16:31:19.92M 2015-10-09T15:29:03.895Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.782 34.762 1503.9473 16:31:20.14M 2015-10-09T15:29:04.100Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.781 34.761 1503.9470 16:31:20.34M 2015-10-09T15:29:04.305Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.761 1503.9460 16:31:20.54M 2015-10-09T15:29:04.510Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.761 1503.9457 16:31:20.73M 2015-10-09T15:29:04.711Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.780 34.760 1503.9445 16:31:20.93M 2015-10-09T15:29:04.915Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.780 34.760 1503.9453 16:31:21.15M 2015-10-09T15:29:05.130Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9473 16:31:21.35M 2015-10-09T15:29:05.347Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.760 1503.9490 16:31:21.57M 2015-10-09T15:29:05.520Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.760 1503.9490 16:31:21.75M 2015-10-09T15:29:05.747Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9500 16:31:21.95M 2015-10-09T15:29:05.930Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9612 16:31:22.17M 2015-10-09T15:29:06.135Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.772 1503.9630 16:31:22.37M 2015-10-09T15:29:06.335Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9641 16:31:22.57M 2015-10-09T15:29:06.535Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.773 1503.9648 16:31:22.76M 2015-10-09T15:29:06.740Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.772 1503.9656 16:31:22.96M 2015-10-09T15:29:06.945Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9659 16:31:23.18M 2015-10-09T15:29:07.147Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9640 16:31:23.38M 2015-10-09T15:29:07.352Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9631 16:31:23.58M 2015-10-09T15:29:07.550Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9617 16:31:23.78M 2015-10-09T15:29:07.787Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.765 1503.9608 16:31:23.97M 2015-10-09T15:29:07.960Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9600 16:31:24.20M 2015-10-09T15:29:08.160Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9587 16:31:24.39M 2015-10-09T15:29:08.365Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9573 16:31:24.59M 2015-10-09T15:29:08.565Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9573 16:31:24.79M 2015-10-09T15:29:08.775Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9563 16:31:25.01M 2015-10-09T15:29:08.975Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.762 1503.9556 16:31:25.21M 2015-10-09T15:29:09.175Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.762 1503.9556 16:31:25.41M 2015-10-09T15:29:09.380Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.762 1503.9548 16:31:25.61M 2015-10-09T15:29:09.600Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.762 1503.9551 16:31:25.81M 2015-10-09T15:29:09.785Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.762 1503.9548 16:31:26.04M 2015-10-09T15:29:09.985Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9581 16:31:26.23M 2015-10-09T15:29:10.195Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.782 34.758 1503.9569 16:31:26.42M 2015-10-09T15:29:10.395Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.782 34.758 1503.9554 16:31:26.62M 2015-10-09T15:29:10.595Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.782 34.758 1503.9558 16:31:26.82M 2015-10-09T15:29:10.800Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.782 34.758 1503.9559 16:31:27.04M 2015-10-09T15:29:11.005Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.782 34.758 1503.9556 16:31:27.24M 2015-10-09T15:29:11.210Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.777 34.754 1503.9492 16:31:27.44M 2015-10-09T15:29:11.410Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.779 34.756 1503.9521 16:31:27.64M 2015-10-09T15:29:11.615Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.780 34.757 1503.9528 16:31:27.84M 2015-10-09T15:29:11.815Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.759 1503.9536 16:31:28.06M 2015-10-09T15:29:12.015Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9541 16:31:28.26M 2015-10-09T15:29:12.220Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.762 1503.9545 16:31:28.45M 2015-10-09T15:29:12.425Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9541 16:31:28.65M 2015-10-09T15:29:12.626Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9545 16:31:28.85M 2015-10-09T15:29:12.831Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.787 34.766 1503.9543 16:31:29.07M 2015-10-09T15:29:13.036Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.788 34.767 1503.9537 16:31:29.27M 2015-10-09T15:29:13.236Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9535 16:31:29.47M 2015-10-09T15:29:13.440Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9534 16:31:29.67M 2015-10-09T15:29:13.645Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9528 16:31:29.87M 2015-10-09T15:29:13.850Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9519 16:31:30.09M 2015-10-09T15:29:14.074Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9528 16:31:30.29M 2015-10-09T15:29:14.255Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9532 16:31:30.50M 2015-10-09T15:29:14.455Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.785 34.764 1503.9530 16:31:30.69M 2015-10-09T15:29:14.660Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9524 16:31:30.88M 2015-10-09T15:29:14.861Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9530 16:31:31.10M 2015-10-09T15:29:15.065Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9537 16:31:31.30M 2015-10-09T15:29:15.265Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.782 34.760 1503.9510 16:31:31.50M 2015-10-09T15:29:15.471Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.759 1503.9508 16:31:31.70M 2015-10-09T15:29:15.675Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.780 34.758 1503.9509 16:31:31.90M 2015-10-09T15:29:15.875Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.780 34.757 1503.9506 16:31:32.12M 2015-10-09T15:29:16.080Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.779 34.757 1503.9502 16:31:32.31M 2015-10-09T15:29:16.280Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.779 34.758 1503.9463 16:31:32.52M 2015-10-09T15:29:16.486Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.778 34.757 1503.9456 16:31:32.71M 2015-10-09T15:29:16.691Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.778 34.757 1503.9447 16:31:32.91M 2015-10-09T15:29:16.891Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.778 34.757 1503.9445 16:31:33.13M 2015-10-09T15:29:17.096Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.778 34.757 1503.9446 16:31:33.33M 2015-10-09T15:29:17.296Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.779 34.758 1503.9445 16:31:33.53M 2015-10-09T15:29:17.501Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.780 34.759 1503.9457 16:31:33.73M 2015-10-09T15:29:17.706Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.780 34.759 1503.9459 16:31:33.93M 2015-10-09T15:29:17.906Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.780 34.760 1503.9467 16:31:34.15M 2015-10-09T15:29:18.112Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.760 1503.9478 16:31:34.34M 2015-10-09T15:29:18.311Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9490 16:31:34.54M 2015-10-09T15:29:18.531Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.784 34.762 1503.9509 16:31:34.74M 2015-10-09T15:29:18.721Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9552 16:31:34.96M 2015-10-09T15:29:18.947Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.786 34.765 1503.9546 16:31:35.16M 2015-10-09T15:29:19.126Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9540 16:31:35.36M 2015-10-09T15:29:19.326Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.765 1503.9548 16:31:35.56M 2015-10-09T15:29:19.531Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.765 1503.9548 16:31:35.76M 2015-10-09T15:29:19.736Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.765 1503.9543 16:31:35.96M 2015-10-09T15:29:19.936Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9540 16:31:36.18M 2015-10-09T15:29:20.136Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9536 16:31:36.38M 2015-10-09T15:29:20.341Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9541 16:31:36.57M 2015-10-09T15:29:20.546Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9539 16:31:36.77M 2015-10-09T15:29:20.751Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9540 16:31:36.97M 2015-10-09T15:29:20.956Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9546 16:31:37.19M 2015-10-09T15:29:21.156Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.786 34.764 1503.9563 16:31:37.39M 2015-10-09T15:29:21.356Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.787 34.765 1503.9572 16:31:37.59M 2015-10-09T15:29:21.561Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.787 34.765 1503.9579 16:31:37.79M 2015-10-09T15:29:21.766Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.788 34.766 1503.9578 16:31:38.01M 2015-10-09T15:29:21.966Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9572 16:31:38.21M 2015-10-09T15:29:22.187Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.788 34.766 1503.9583 16:31:38.40M 2015-10-09T15:29:22.376Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9580 16:31:38.60M 2015-10-09T15:29:22.576Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.766 1503.9589 16:31:38.80M 2015-10-09T15:29:22.776Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9600 16:31:39.02M 2015-10-09T15:29:23.001Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9598 16:31:39.22M 2015-10-09T15:29:23.186Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.788 34.765 1503.9601 16:31:39.44M 2015-10-09T15:29:23.391Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.788 34.765 1503.9601 16:31:39.62M 2015-10-09T15:29:23.591Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.787 34.765 1503.9598 16:31:39.82M 2015-10-09T15:29:23.796Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9603 16:31:40.03M 2015-10-09T15:29:24.001Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9604 16:31:40.23M 2015-10-09T15:29:24.201Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.779 34.757 1503.9504 16:31:40.44M 2015-10-09T15:29:24.401Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.779 34.757 1503.9503 16:31:40.63M 2015-10-09T15:29:24.606Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.779 34.757 1503.9509 16:31:40.83M 2015-10-09T15:29:24.811Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.780 34.757 1503.9520 16:31:41.05M 2015-10-09T15:29:25.011Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.758 1503.9525 16:31:41.25M 2015-10-09T15:29:25.216Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.759 1503.9529 16:31:41.45M 2015-10-09T15:29:25.416Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.782 34.759 1503.9535 16:31:41.65M 2015-10-09T15:29:25.831Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9609 16:31:41.85M 2015-10-09T15:29:25.831Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9614 16:31:42.15M 2015-10-09T15:29:26.031Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9617 16:31:42.27M 2015-10-09T15:29:26.236Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.790 34.767 1503.9622 16:31:42.47M 2015-10-09T15:29:26.441Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.791 34.768 1503.9613 16:31:42.67M 2015-10-09T15:29:26.641Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.768 1503.9622 16:31:42.87M 2015-10-09T15:29:26.846Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9633 16:31:43.09M 2015-10-09T15:29:27.046Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9634 16:31:43.29M 2015-10-09T15:29:27.251Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.769 1503.9639 16:31:43.48M 2015-10-09T15:29:27.471Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.792 34.770 1503.9630 16:31:43.68M 2015-10-09T15:29:27.667Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.792 34.770 1503.9626 16:31:43.90M 2015-10-09T15:29:27.861Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.792 34.770 1503.9640 16:31:44.10M 2015-10-09T15:29:28.066Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.792 34.769 1503.9642 16:31:44.30M 2015-10-09T15:29:28.266Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.792 34.769 1503.9645 16:31:44.50M 2015-10-09T15:29:28.507Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9648 16:31:44.70M 2015-10-09T15:29:28.676Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.792 34.769 1503.9650 16:31:44.90M 2015-10-09T15:29:28.876Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9656 16:31:45.12M 2015-10-09T15:29:29.081Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9587 16:31:45.31M 2015-10-09T15:29:29.286Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9584 16:31:45.52M 2015-10-09T15:29:29.486Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.788 34.765 1503.9619 16:31:45.72M 2015-10-09T15:29:29.691Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.789 34.766 1503.9625 16:31:45.91M 2015-10-09T15:29:29.891Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9631 16:31:46.13M 2015-10-09T15:29:30.091Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.767 1503.9635 16:31:46.33M 2015-10-09T15:29:30.296Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9641 16:31:46.53M 2015-10-09T15:29:30.501Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9648 16:31:46.73M 2015-10-09T15:29:30.706Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9644 16:31:46.93M 2015-10-09T15:29:30.906Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.767 1503.9630 16:31:47.15M 2015-10-09T15:29:31.113Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.767 1503.9629 16:31:47.35M 2015-10-09T15:29:31.316Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9622 16:31:47.54M 2015-10-09T15:29:31.516Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.786 34.763 1503.9564 16:31:47.75M 2015-10-09T15:29:31.721Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9564 16:31:47.94M 2015-10-09T15:29:31.941Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9558 16:31:48.16M 2015-10-09T15:29:32.126Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.762 1503.9553 16:31:48.38M 2015-10-09T15:29:32.331Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9607 16:31:48.56M 2015-10-09T15:29:32.531Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.766 1503.9613 16:31:48.76M 2015-10-09T15:29:32.736Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.791 34.767 1503.9624 16:31:48.96M 2015-10-09T15:29:32.936Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9637 16:31:49.18M 2015-10-09T15:29:33.141Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9656 16:31:49.38M 2015-10-09T15:29:33.347Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.794 34.770 1503.9669 16:31:49.58M 2015-10-09T15:29:33.546Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.795 34.771 1503.9678 16:31:49.77M 2015-10-09T15:29:33.751Z|I-OCEAN7-304-XXXX| 27.72 14.097 41.796 34.772 1503.9689 16:31:49.97M 2015-10-09T15:29:33.951Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.771 1503.9678 16:31:50.19M 2015-10-09T15:29:34.156Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.771 1503.9672 16:31:50.39M 2015-10-09T15:29:34.356Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.794 34.770 1503.9669 16:31:50.59M 2015-10-09T15:29:34.561Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.770 1503.9664 16:31:50.79M 2015-10-09T15:29:34.766Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.770 1503.9657 16:31:51.01M 2015-10-09T15:29:34.966Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9650 16:31:51.21M 2015-10-09T15:29:35.171Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.793 34.770 1503.9641 16:31:51.40M 2015-10-09T15:29:35.376Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.769 1503.9618 16:31:51.60M 2015-10-09T15:29:35.576Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9606 16:31:51.80M 2015-10-09T15:29:35.776Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9595 16:31:52.02M 2015-10-09T15:29:35.981Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9580 16:31:52.22M 2015-10-09T15:29:36.186Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9541 16:31:52.42M 2015-10-09T15:29:36.407Z|I-OCEAN7-304-XXXX| 27.89 14.094 41.786 34.765 1503.9532 16:31:52.62M 2015-10-09T15:29:36.591Z|I-OCEAN7-304-XXXX| 27.89 14.094 41.782 34.762 1503.9495 16:31:52.83M 2015-10-09T15:29:36.796Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.782 34.762 1503.9495 16:31:53.04M 2015-10-09T15:29:37.001Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.783 34.762 1503.9503 16:31:53.24M 2015-10-09T15:29:37.201Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.762 1503.9507 16:31:53.44M 2015-10-09T15:29:37.402Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.784 34.763 1503.9524 16:31:53.63M 2015-10-09T15:29:37.607Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.788 34.767 1503.9567 16:31:53.83M 2015-10-09T15:29:37.812Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.790 34.768 1503.9586 16:31:54.05M 2015-10-09T15:29:38.027Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.791 34.769 1503.9609 16:31:54.25M 2015-10-09T15:29:38.217Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.793 34.770 1503.9620 16:31:54.45M 2015-10-09T15:29:38.427Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.794 34.772 1503.9637 16:31:54.65M 2015-10-09T15:29:38.616Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.795 34.772 1503.9651 16:31:54.85M 2015-10-09T15:29:38.826Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.795 34.773 1503.9662 16:31:55.06M 2015-10-09T15:29:39.026Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.772 1503.9652 16:31:55.27M 2015-10-09T15:29:39.267Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.772 1503.9651 16:31:55.46M 2015-10-09T15:29:39.467Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.772 1503.9657 16:31:55.66M 2015-10-09T15:29:39.637Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9655 16:31:55.86M 2015-10-09T15:29:39.837Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9653 16:31:56.08M 2015-10-09T15:29:40.042Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.796 34.773 1503.9652 16:31:56.28M 2015-10-09T15:29:40.247Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.795 34.773 1503.9650 16:31:56.48M 2015-10-09T15:29:40.447Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.795 34.772 1503.9650 16:31:56.68M 2015-10-09T15:29:40.652Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9639 16:31:56.88M 2015-10-09T15:29:40.872Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9579 16:31:57.09M 2015-10-09T15:29:41.066Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.787 34.765 1503.9573 16:31:57.31M 2015-10-09T15:29:41.262Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9565 16:31:57.49M 2015-10-09T15:29:41.462Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9561 16:31:57.69M 2015-10-09T15:29:41.667Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9554 16:31:57.89M 2015-10-09T15:29:41.872Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9554 16:31:58.11M 2015-10-09T15:29:42.077Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.762 1503.9563 16:31:58.31M 2015-10-09T15:29:42.277Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9585 16:31:58.51M 2015-10-09T15:29:42.482Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9579 16:31:58.71M 2015-10-09T15:29:42.687Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.785 34.762 1503.9580 16:31:58.91M 2015-10-09T15:29:42.887Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.761 1503.9573 16:31:59.13M 2015-10-09T15:29:43.087Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.761 1503.9558 16:31:59.32M 2015-10-09T15:29:43.292Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9557 16:31:59.52M 2015-10-09T15:29:43.497Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9567 16:31:59.72M 2015-10-09T15:29:43.697Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9568 16:31:59.92M 2015-10-09T15:29:43.897Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9572 16:32:00.14M 2015-10-09T15:29:44.102Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9570 16:32:00.34M 2015-10-09T15:29:44.307Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.764 1503.9573 16:32:00.54M 2015-10-09T15:29:44.512Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9569 16:32:00.74M 2015-10-09T15:29:44.712Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9573 16:32:00.94M 2015-10-09T15:29:44.917Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.765 1503.9581 16:32:01.16M 2015-10-09T15:29:45.117Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9579 16:32:01.36M 2015-10-09T15:29:45.342Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.766 1503.9581 16:32:01.55M 2015-10-09T15:29:45.547Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.767 1503.9594 16:32:01.77M 2015-10-09T15:29:45.727Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.789 34.767 1503.9585 16:32:01.95M 2015-10-09T15:29:45.932Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.767 1503.9589 16:32:02.17M 2015-10-09T15:29:46.132Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9602 16:32:02.37M 2015-10-09T15:29:46.337Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.766 1503.9606 16:32:02.56M 2015-10-09T15:29:46.542Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9603 16:32:02.77M 2015-10-09T15:29:46.742Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.765 1503.9609 16:32:02.97M 2015-10-09T15:29:46.947Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.765 1503.9608 16:32:03.18M 2015-10-09T15:29:47.152Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.765 1503.9607 16:32:03.39M 2015-10-09T15:29:47.352Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.766 1503.9625 16:32:03.59M 2015-10-09T15:29:47.557Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.766 1503.9620 16:32:03.78M 2015-10-09T15:29:47.757Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.766 1503.9613 16:32:04.00M 2015-10-09T15:29:47.962Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9613 16:32:04.20M 2015-10-09T15:29:48.187Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9604 16:32:04.40M 2015-10-09T15:29:48.367Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.766 1503.9596 16:32:04.60M 2015-10-09T15:29:48.587Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9594 16:32:04.80M 2015-10-09T15:29:48.772Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.766 1503.9601 16:32:05.01M 2015-10-09T15:29:48.972Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9602 16:32:05.21M 2015-10-09T15:29:49.177Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9597 16:32:05.41M 2015-10-09T15:29:49.382Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9596 16:32:05.61M 2015-10-09T15:29:49.587Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.767 1503.9597 16:32:05.81M 2015-10-09T15:29:49.807Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.767 1503.9601 16:32:06.03M 2015-10-09T15:29:49.987Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9568 16:32:06.25M 2015-10-09T15:29:50.192Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9565 16:32:06.42M 2015-10-09T15:29:50.427Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9563 16:32:06.63M 2015-10-09T15:29:50.597Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9568 16:32:06.82M 2015-10-09T15:29:50.802Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9567 16:32:07.04M 2015-10-09T15:29:51.007Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.787 34.764 1503.9565 16:32:07.24M 2015-10-09T15:29:51.212Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.786 34.764 1503.9569 16:32:07.44M 2015-10-09T15:29:51.412Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.786 34.764 1503.9573 16:32:07.64M 2015-10-09T15:29:51.617Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.787 34.764 1503.9578 16:32:07.84M 2015-10-09T15:29:51.817Z|I-OCEAN7-304-XXXX| 27.90 14.095 41.787 34.764 1503.9581 16:32:08.06M 2015-10-09T15:29:52.022Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.787 34.765 1503.9585 16:32:08.26M 2015-10-09T15:29:52.227Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.788 34.765 1503.9591 16:32:08.46M 2015-10-09T15:29:52.429Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.788 34.765 1503.9598 16:32:08.66M 2015-10-09T15:29:52.632Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.788 34.765 1503.9597 16:32:08.86M 2015-10-09T15:29:52.837Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9596 16:32:09.08M 2015-10-09T15:29:53.037Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9589 16:32:09.28M 2015-10-09T15:29:53.237Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9590 16:32:09.48M 2015-10-09T15:29:53.467Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.765 1503.9594 16:32:09.67M 2015-10-09T15:29:53.647Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.789 34.766 1503.9604 16:32:09.87M 2015-10-09T15:29:53.847Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9615 16:32:10.09M 2015-10-09T15:29:54.052Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9628 16:32:10.29M 2015-10-09T15:29:54.272Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9629 16:32:10.49M 2015-10-09T15:29:54.457Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9630 16:32:10.70M 2015-10-09T15:29:54.657Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.766 1503.9631 16:32:10.88M 2015-10-09T15:29:54.862Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9634 16:32:11.10M 2015-10-09T15:29:55.067Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9619 16:32:11.30M 2015-10-09T15:29:55.267Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.765 1503.9622 16:32:11.50M 2015-10-09T15:29:55.472Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9614 16:32:11.70M 2015-10-09T15:29:55.677Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9617 16:32:11.90M 2015-10-09T15:29:55.877Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9618 16:32:12.12M 2015-10-09T15:29:56.082Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.764 1503.9620 16:32:12.32M 2015-10-09T15:29:56.282Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9624 16:32:12.52M 2015-10-09T15:29:56.487Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.765 1503.9634 16:32:12.72M 2015-10-09T15:29:56.692Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9644 16:32:12.92M 2015-10-09T15:29:56.892Z|I-OCEAN7-304-XXXX| 27.71 14.098 41.790 34.765 1503.9646 16:32:13.13M 2015-10-09T15:29:57.097Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9647 16:32:13.33M 2015-10-09T15:29:57.302Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9655 16:32:13.53M 2015-10-09T15:29:57.502Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9656 16:32:13.73M 2015-10-09T15:29:57.709Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.766 1503.9666 16:32:13.93M 2015-10-09T15:29:57.908Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.765 1503.9673 16:32:14.15M 2015-10-09T15:29:58.113Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.765 1503.9677 16:32:14.35M 2015-10-09T15:29:58.317Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.769 1503.9720 16:32:14.55M 2015-10-09T15:29:58.517Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.794 34.768 1503.9716 16:32:14.75M 2015-10-09T15:29:58.737Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.766 1503.9707 16:32:14.95M 2015-10-09T15:29:58.927Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.791 34.766 1503.9694 16:32:15.18M 2015-10-09T15:29:59.132Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.790 34.765 1503.9668 16:32:15.36M 2015-10-09T15:29:59.332Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.788 34.763 1503.9655 16:32:15.56M 2015-10-09T15:29:59.532Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.784 34.759 1503.9604 16:32:15.76M 2015-10-09T15:29:59.737Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.783 34.759 1503.9597 16:32:15.96M 2015-10-09T15:29:59.937Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.783 34.759 1503.9584 16:32:16.18M 2015-10-09T15:30:00.142Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.759 1503.9568 16:32:16.38M 2015-10-09T15:30:00.348Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.782 34.759 1503.9564 16:32:16.58M 2015-10-09T15:30:00.548Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.782 34.758 1503.9569 16:32:16.78M 2015-10-09T15:30:00.753Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.783 34.759 1503.9570 16:32:17.98M 2015-10-09T15:30:00.953Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9580 16:32:17.20M 2015-10-09T15:30:01.157Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.760 1503.9584 16:32:17.39M 2015-10-09T15:30:01.362Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9584 16:32:17.59M 2015-10-09T15:30:01.562Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.785 34.761 1503.9580 16:32:17.79M 2015-10-09T15:30:01.768Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.785 34.762 1503.9580 16:32:18.01M 2015-10-09T15:30:01.968Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.762 1503.9581 16:32:18.21M 2015-10-09T15:30:02.178Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.762 1503.9586 16:32:18.41M 2015-10-09T15:30:02.378Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9642 16:32:18.61M 2015-10-09T15:30:02.578Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9625 16:32:18.81M 2015-10-09T15:30:02.778Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.789 34.765 1503.9630 16:32:19.03M 2015-10-09T15:30:02.990Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.789 34.765 1503.9642 16:32:19.22M 2015-10-09T15:30:03.208Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.761 1503.9595 16:32:19.43M 2015-10-09T15:30:03.393Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.761 1503.9594 16:32:19.64M 2015-10-09T15:30:03.598Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.793 34.768 1503.9678 16:32:19.82M 2015-10-09T15:30:03.798Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.794 34.769 1503.9683 16:32:20.04M 2015-10-09T15:30:04.003Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.794 34.770 1503.9691 16:32:20.24M 2015-10-09T15:30:04.203Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.795 34.770 1503.9702 16:32:20.44M 2015-10-09T15:30:04.408Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.795 34.770 1503.9712 16:32:20.64M 2015-10-09T15:30:04.613Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.770 1503.9725 16:32:20.84M 2015-10-09T15:30:04.813Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.787 34.762 1503.9641 16:32:21.06M 2015-10-09T15:30:05.018Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.786 34.761 1503.9635 16:32:21.26M 2015-10-09T15:30:05.218Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.786 34.761 1503.9622 16:32:21.45M 2015-10-09T15:30:05.423Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.785 34.760 1503.9612 16:32:21.65M 2015-10-09T15:30:05.623Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9606 16:32:21.85M 2015-10-09T15:30:05.828Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9598 16:32:22.07M 2015-10-09T15:30:06.030Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9596 16:32:22.27M 2015-10-09T15:30:06.233Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9594 16:32:22.47M 2015-10-09T15:30:06.433Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.784 34.759 1503.9590 16:32:22.67M 2015-10-09T15:30:06.638Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9578 16:32:22.86M 2015-10-09T15:30:06.843Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.782 34.758 1503.9568 16:32:23.08M 2015-10-09T15:30:07.048Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.785 34.760 1503.9603 16:32:23.28M 2015-10-09T15:30:07.248Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.785 34.760 1503.9601 16:32:23.48M 2015-10-09T15:30:07.453Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.785 34.761 1503.9607 16:32:23.68M 2015-10-09T15:30:07.689Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.761 1503.9615 16:32:23.88M 2015-10-09T15:30:07.858Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9619 16:32:24.12M 2015-10-09T15:30:08.063Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.788 34.763 1503.9636 16:32:24.30M 2015-10-09T15:30:08.263Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.764 1503.9652 16:32:24.50M 2015-10-09T15:30:08.468Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9666 16:32:24.70M 2015-10-09T15:30:08.671Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.795 34.769 1503.9714 16:32:24.89M 2015-10-09T15:30:08.873Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.765 1503.9667 16:32:25.11M 2015-10-09T15:30:09.078Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.764 1503.9652 16:32:25.31M 2015-10-09T15:30:09.278Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.764 1503.9646 16:32:25.51M 2015-10-09T15:30:09.483Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9651 16:32:25.71M 2015-10-09T15:30:09.683Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.790 34.766 1503.9642 16:32:25.91M 2015-10-09T15:30:09.888Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9645 16:32:26.13M 2015-10-09T15:30:10.093Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.792 34.768 1503.9648 16:32:26.33M 2015-10-09T15:30:10.298Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.793 34.769 1503.9642 16:32:26.53M 2015-10-09T15:30:10.498Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9558 16:32:26.73M 2015-10-09T15:30:10.698Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9543 16:32:26.92M 2015-10-09T15:30:10.903Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.786 34.763 1503.9550 16:32:27.14M 2015-10-09T15:30:11.103Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9553 16:32:27.34M 2015-10-09T15:30:11.311Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9548 16:32:27.54M 2015-10-09T15:30:11.513Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.763 1503.9537 16:32:27.74M 2015-10-09T15:30:11.718Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.784 34.763 1503.9525 16:32:27.94M 2015-10-09T15:30:11.918Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9520 16:32:28.16M 2015-10-09T15:30:12.138Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9507 16:32:28.36M 2015-10-09T15:30:12.323Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.764 1503.9559 16:32:28.57M 2015-10-09T15:30:12.528Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.765 1503.9580 16:32:28.76M 2015-10-09T15:30:12.728Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.765 1503.9590 16:32:28.95M 2015-10-09T15:30:12.933Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9608 16:32:29.17M 2015-10-09T15:30:13.133Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.768 1503.9631 16:32:29.37M 2015-10-09T15:30:13.343Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.793 34.769 1503.9656 16:32:29.57M 2015-10-09T15:30:13.543Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.794 34.770 1503.9666 16:32:29.77M 2015-10-09T15:30:13.748Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.791 34.768 1503.9636 16:32:29.97M 2015-10-09T15:30:13.951Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.790 34.767 1503.9630 16:32:30.19M 2015-10-09T15:30:14.148Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.765 1503.9619 16:32:30.39M 2015-10-09T15:30:14.358Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9612 16:32:30.58M 2015-10-09T15:30:14.558Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9592 16:32:30.79M 2015-10-09T15:30:14.758Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.762 1503.9568 16:32:31.00M 2015-10-09T15:30:14.963Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9552 16:32:31.20M 2015-10-09T15:30:15.168Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.760 1503.9543 16:32:31.40M 2015-10-09T15:30:15.368Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.766 1503.9624 16:32:31.60M 2015-10-09T15:30:15.573Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9646 16:32:31.80M 2015-10-09T15:30:15.778Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9672 16:32:32.02M 2015-10-09T15:30:15.978Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.795 34.771 1503.9683 16:32:32.22M 2015-10-09T15:30:16.183Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.796 34.772 1503.9692 16:32:32.42M 2015-10-09T15:30:16.383Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.797 34.773 1503.9696 16:32:32.62M 2015-10-09T15:30:16.603Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.794 34.770 1503.9667 16:32:32.82M 2015-10-09T15:30:16.793Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.794 34.770 1503.9664 16:32:33.05M 2015-10-09T15:30:16.993Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.794 34.770 1503.9664 16:32:33.24M 2015-10-09T15:30:17.198Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.770 1503.9663 16:32:33.43M 2015-10-09T15:30:17.398Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.794 34.771 1503.9670 16:32:33.63M 2015-10-09T15:30:17.603Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.795 34.772 1503.9680 16:32:33.83M 2015-10-09T15:30:17.808Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9674 16:32:34.05M 2015-10-09T15:30:18.027Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.795 34.772 1503.9669 16:32:34.25M 2015-10-09T15:30:18.208Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.795 34.772 1503.9673 16:32:34.45M 2015-10-09T15:30:18.418Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9661 16:32:34.64M 2015-10-09T15:30:18.618Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.793 34.770 1503.9641 16:32:34.85M 2015-10-09T15:30:18.818Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9633 16:32:35.06M 2015-10-09T15:30:19.023Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.768 1503.9615 16:32:35.26M 2015-10-09T15:30:19.231Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.767 1503.9608 16:32:35.46M 2015-10-09T15:30:19.430Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9596 16:32:35.66M 2015-10-09T15:30:19.633Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9581 16:32:35.86M 2015-10-09T15:30:19.838Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.764 1503.9570 16:32:36.08M 2015-10-09T15:30:20.038Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9567 16:32:36.28M 2015-10-09T15:30:20.243Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.763 1503.9558 16:32:36.47M 2015-10-09T15:30:20.443Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.784 34.762 1503.9537 16:32:36.68M 2015-10-09T15:30:20.648Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.782 34.761 1503.9519 16:32:36.87M 2015-10-09T15:30:20.853Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.782 34.760 1503.9515 16:32:37.09M 2015-10-09T15:30:21.073Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.760 1503.9508 16:32:37.29M 2015-10-09T15:30:21.267Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.782 34.760 1503.9506 16:32:37.51M 2015-10-09T15:30:21.458Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.782 34.760 1503.9512 16:32:37.69M 2015-10-09T15:30:21.663Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.782 34.760 1503.9515 16:32:37.89M 2015-10-09T15:30:21.871Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9514 16:32:38.11M 2015-10-09T15:30:22.070Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9565 16:32:38.31M 2015-10-09T15:30:22.268Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9570 16:32:38.51M 2015-10-09T15:30:22.478Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9576 16:32:38.70M 2015-10-09T15:30:22.678Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.789 34.767 1503.9580 16:32:38.91M 2015-10-09T15:30:22.907Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9589 16:32:39.13M 2015-10-09T15:30:23.084Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9600 16:32:39.32M 2015-10-09T15:30:23.289Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9611 16:32:39.52M 2015-10-09T15:30:23.493Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.772 1503.9634 16:32:39.72M 2015-10-09T15:30:23.693Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9667 16:32:39.92M 2015-10-09T15:30:23.899Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9661 16:32:40.14M 2015-10-09T15:30:24.098Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9653 16:32:40.34M 2015-10-09T15:30:24.303Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.796 34.774 1503.9639 16:32:40.54M 2015-10-09T15:30:24.503Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.772 1503.9634 16:32:40.74M 2015-10-09T15:30:24.710Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.794 34.772 1503.9615 16:32:40.93M 2015-10-09T15:30:24.913Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.792 34.770 1503.9604 16:32:41.15M 2015-10-09T15:30:25.114Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9596 16:32:41.35M 2015-10-09T15:30:25.313Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.769 1503.9603 16:32:41.55M 2015-10-09T15:30:25.539Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.790 34.768 1503.9595 16:32:41.75M 2015-10-09T15:30:25.724Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9590 16:32:41.96M 2015-10-09T15:30:25.929Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.766 1503.9586 16:32:42.17M 2015-10-09T15:30:26.134Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9601 16:32:42.37M 2015-10-09T15:30:26.347Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9606 16:32:42.57M 2015-10-09T15:30:26.534Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9606 16:32:42.76M 2015-10-09T15:30:26.739Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9602 16:32:42.96M 2015-10-09T15:30:26.944Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9606 16:32:43.19M 2015-10-09T15:30:27.144Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.788 34.764 1503.9617 16:32:43.38M 2015-10-09T15:30:27.387Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.788 34.764 1503.9628 16:32:43.58M 2015-10-09T15:30:27.554Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.788 34.764 1503.9633 16:32:43.78M 2015-10-09T15:30:27.759Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.764 1503.9640 16:32:44.00M 2015-10-09T15:30:27.959Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.789 34.764 1503.9652 16:32:44.20M 2015-10-09T15:30:28.159Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.788 34.764 1503.9647 16:32:44.40M 2015-10-09T15:30:28.387Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.788 34.764 1503.9655 16:32:44.60M 2015-10-09T15:30:28.569Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.789 34.764 1503.9662 16:32:44.79M 2015-10-09T15:30:28.769Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.793 34.768 1503.9716 16:32:45.01M 2015-10-09T15:30:28.969Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.793 34.768 1503.9717 16:32:45.21M 2015-10-09T15:30:29.179Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.794 34.768 1503.9720 16:32:45.41M 2015-10-09T15:30:29.379Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.793 34.768 1503.9716 16:32:45.61M 2015-10-09T15:30:29.584Z|I-OCEAN7-304-XXXX| 27.94 14.099 41.793 34.767 1503.9727 16:32:45.81M 2015-10-09T15:30:29.784Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.793 34.768 1503.9720 16:32:46.03M 2015-10-09T15:30:30.004Z|I-OCEAN7-304-XXXX| 27.90 14.099 41.793 34.768 1503.9719 16:32:46.23M 2015-10-09T15:30:30.189Z|I-OCEAN7-304-XXXX| 27.88 14.099 41.793 34.768 1503.9713 16:32:46.44M 2015-10-09T15:30:30.394Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.792 34.767 1503.9698 16:32:46.62M 2015-10-09T15:30:30.599Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9688 16:32:46.83M 2015-10-09T15:30:30.799Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.765 1503.9673 16:32:47.04M 2015-10-09T15:30:31.004Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.789 34.765 1503.9662 16:32:47.24M 2015-10-09T15:30:31.204Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.789 34.764 1503.9653 16:32:47.44M 2015-10-09T15:30:31.409Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.789 34.764 1503.9637 16:32:47.64M 2015-10-09T15:30:31.609Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.764 1503.9631 16:32:47.84M 2015-10-09T15:30:31.814Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.763 1503.9625 16:32:48.06M 2015-10-09T15:30:32.019Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.787 34.763 1503.9630 16:32:48.26M 2015-10-09T15:30:32.219Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.787 34.763 1503.9622 16:32:48.46M 2015-10-09T15:30:32.424Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9623 16:32:48.65M 2015-10-09T15:30:32.624Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9619 16:32:48.85M 2015-10-09T15:30:32.829Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.787 34.763 1503.9615 16:32:49.07M 2015-10-09T15:30:33.034Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.762 1503.9608 16:32:49.27M 2015-10-09T15:30:33.234Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.787 34.763 1503.9604 16:32:49.47M 2015-10-09T15:30:33.439Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.787 34.763 1503.9597 16:32:49.67M 2015-10-09T15:30:33.639Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.788 34.764 1503.9608 16:32:49.87M 2015-10-09T15:30:33.844Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.788 34.764 1503.9613 16:32:50.09M 2015-10-09T15:30:34.049Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.764 1503.9623 16:32:50.29M 2015-10-09T15:30:34.249Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.764 1503.9628 16:32:50.49M 2015-10-09T15:30:34.474Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9622 16:32:50.68M 2015-10-09T15:30:34.659Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9628 16:32:50.90M 2015-10-09T15:30:34.859Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9635 16:32:51.10M 2015-10-09T15:30:35.064Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9633 16:32:51.30M 2015-10-09T15:30:35.264Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.767 1503.9636 16:32:51.50M 2015-10-09T15:30:35.469Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9640 16:32:51.70M 2015-10-09T15:30:35.671Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9642 16:32:51.90M 2015-10-09T15:30:35.874Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.792 34.768 1503.9651 16:32:52.12M 2015-10-09T15:30:36.079Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9655 16:32:52.32M 2015-10-09T15:30:36.279Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9663 16:32:52.52M 2015-10-09T15:30:36.484Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9669 16:32:52.72M 2015-10-09T15:30:36.689Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.793 34.769 1503.9661 16:32:52.92M 2015-10-09T15:30:36.894Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.793 34.769 1503.9658 16:32:53.13M 2015-10-09T15:30:37.094Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9664 16:32:53.33M 2015-10-09T15:30:37.299Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9664 16:32:53.53M 2015-10-09T15:30:37.499Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9659 16:32:53.73M 2015-10-09T15:30:37.704Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9666 16:32:53.93M 2015-10-09T15:30:37.910Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9662 16:32:54.15M 2015-10-09T15:30:38.109Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.768 1503.9663 16:32:54.35M 2015-10-09T15:30:38.311Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9651 16:32:54.55M 2015-10-09T15:30:38.514Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9653 16:32:54.74M 2015-10-09T15:30:38.714Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9653 16:32:54.94M 2015-10-09T15:30:38.939Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9653 16:32:55.16M 2015-10-09T15:30:39.124Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.766 1503.9659 16:32:55.38M 2015-10-09T15:30:39.324Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.766 1503.9653 16:32:55.56M 2015-10-09T15:30:39.529Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9659 16:32:55.76M 2015-10-09T15:30:39.734Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.766 1503.9659 16:32:55.96M 2015-10-09T15:30:39.934Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9651 16:32:56.18M 2015-10-09T15:30:40.139Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9647 16:32:56.38M 2015-10-09T15:30:40.339Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9640 16:32:56.58M 2015-10-09T15:30:40.550Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9637 16:32:56.77M 2015-10-09T15:30:40.749Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9640 16:32:57.98M 2015-10-09T15:30:40.951Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.767 1503.9651 16:32:57.19M 2015-10-09T15:30:41.154Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.768 1503.9658 16:32:57.39M 2015-10-09T15:30:41.359Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.767 1503.9664 16:32:57.59M 2015-10-09T15:30:41.559Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.791 34.767 1503.9648 16:32:57.79M 2015-10-09T15:30:41.759Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9642 16:32:58.01M 2015-10-09T15:30:41.969Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9636 16:32:58.21M 2015-10-09T15:30:42.164Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9640 16:32:58.41M 2015-10-09T15:30:42.369Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9639 16:32:58.60M 2015-10-09T15:30:42.574Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.790 34.767 1503.9639 16:32:58.80M 2015-10-09T15:30:42.779Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.767 1503.9628 16:32:59.02M 2015-10-09T15:30:42.984Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9619 16:32:59.22M 2015-10-09T15:30:43.184Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.790 34.767 1503.9625 16:32:59.42M 2015-10-09T15:30:43.404Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.791 34.768 1503.9633 16:32:59.62M 2015-10-09T15:30:43.593Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9622 16:32:59.84M 2015-10-09T15:30:43.794Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9611 16:33:00.04M 2015-10-09T15:30:43.994Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.767 1503.9600 16:33:00.24M 2015-10-09T15:30:44.199Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9589 16:33:00.44M 2015-10-09T15:30:44.427Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9583 16:33:00.64M 2015-10-09T15:30:44.604Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.767 1503.9587 16:33:00.83M 2015-10-09T15:30:44.809Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.790 34.768 1503.9597 16:33:01.05M 2015-10-09T15:30:45.014Z|I-OCEAN7-304-XXXX| 27.89 14.095 41.790 34.768 1503.9606 16:33:01.25M 2015-10-09T15:30:45.214Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9592 16:33:01.45M 2015-10-09T15:30:45.419Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9587 16:33:01.65M 2015-10-09T15:30:45.619Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.788 34.766 1503.9580 16:33:01.85M 2015-10-09T15:30:45.824Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9576 16:33:02.07M 2015-10-09T15:30:46.024Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9579 16:33:02.27M 2015-10-09T15:30:46.231Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9570 16:33:02.46M 2015-10-09T15:30:46.467Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9570 16:33:02.67M 2015-10-09T15:30:46.634Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9564 16:33:02.86M 2015-10-09T15:30:46.839Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.764 1503.9567 16:33:03.08M 2015-10-09T15:30:47.044Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.787 34.764 1503.9568 16:33:03.28M 2015-10-09T15:30:47.244Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.787 34.764 1503.9581 16:33:03.48M 2015-10-09T15:30:47.449Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.787 34.764 1503.9586 16:33:03.68M 2015-10-09T15:30:47.654Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9586 16:33:03.88M 2015-10-09T15:30:47.871Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9576 16:33:04.10M 2015-10-09T15:30:48.059Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.765 1503.9570 16:33:04.31M 2015-10-09T15:30:48.260Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.765 1503.9565 16:33:04.50M 2015-10-09T15:30:48.465Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.766 1503.9573 16:33:04.69M 2015-10-09T15:30:48.665Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9503 16:33:04.89M 2015-10-09T15:30:48.872Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9507 16:33:05.11M 2015-10-09T15:30:49.075Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9508 16:33:05.31M 2015-10-09T15:30:49.275Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.761 1503.9515 16:33:05.51M 2015-10-09T15:30:49.480Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.761 1503.9509 16:33:05.71M 2015-10-09T15:30:49.680Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.762 1503.9509 16:33:05.91M 2015-10-09T15:30:49.885Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.763 1503.9512 16:33:06.13M 2015-10-09T15:30:50.090Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9562 16:33:06.33M 2015-10-09T15:30:50.290Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.788 34.767 1503.9553 16:33:06.53M 2015-10-09T15:30:50.507Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.787 34.766 1503.9539 16:33:06.72M 2015-10-09T15:30:50.695Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.786 34.765 1503.9529 16:33:06.92M 2015-10-09T15:30:50.900Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.786 34.765 1503.9530 16:33:07.14M 2015-10-09T15:30:51.100Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.786 34.764 1503.9535 16:33:07.34M 2015-10-09T15:30:51.305Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.764 1503.9539 16:33:07.54M 2015-10-09T15:30:51.505Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.765 1503.9542 16:33:07.74M 2015-10-09T15:30:51.711Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.787 34.765 1503.9546 16:33:07.94M 2015-10-09T15:30:51.915Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.766 1503.9559 16:33:08.16M 2015-10-09T15:30:52.147Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.789 34.767 1503.9576 16:33:08.36M 2015-10-09T15:30:52.340Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.768 1503.9591 16:33:08.56M 2015-10-09T15:30:52.525Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.791 34.769 1503.9609 16:33:08.77M 2015-10-09T15:30:52.725Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.792 34.770 1503.9614 16:33:08.95M 2015-10-09T15:30:52.930Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9626 16:33:09.17M 2015-10-09T15:30:53.135Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9634 16:33:09.37M 2015-10-09T15:30:53.335Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.771 1503.9640 16:33:09.57M 2015-10-09T15:30:53.540Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9648 16:33:09.77M 2015-10-09T15:30:53.740Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.794 34.773 1503.9624 16:33:09.97M 2015-10-09T15:30:53.945Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.794 34.772 1503.9614 16:33:10.19M 2015-10-09T15:30:54.151Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9612 16:33:10.39M 2015-10-09T15:30:54.351Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.793 34.772 1503.9596 16:33:10.58M 2015-10-09T15:30:54.555Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.792 34.771 1503.9579 16:33:10.78M 2015-10-09T15:30:54.760Z|I-OCEAN7-304-XXXX| 27.90 14.093 41.791 34.771 1503.9565 16:33:11.00M 2015-10-09T15:30:54.960Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.789 34.769 1503.9542 16:33:11.20M 2015-10-09T15:30:55.165Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.775 34.756 1503.9388 16:33:11.40M 2015-10-09T15:30:55.365Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.776 34.757 1503.9402 16:33:11.60M 2015-10-09T15:30:55.570Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.791 34.770 1503.9562 16:33:11.80M 2015-10-09T15:30:55.775Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.791 34.770 1503.9567 16:33:12.02M 2015-10-09T15:30:55.975Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9524 16:33:12.22M 2015-10-09T15:30:56.180Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.785 34.764 1503.9503 16:33:12.41M 2015-10-09T15:30:56.385Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.762 1503.9486 16:33:12.61M 2015-10-09T15:30:56.585Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.777 34.756 1503.9421 16:33:12.82M 2015-10-09T15:30:56.805Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9487 16:33:13.03M 2015-10-09T15:30:56.991Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.763 1503.9495 16:33:13.25M 2015-10-09T15:30:57.195Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9568 16:33:13.43M 2015-10-09T15:30:57.395Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.761 1503.9569 16:33:13.63M 2015-10-09T15:30:57.600Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.761 1503.9570 16:33:13.83M 2015-10-09T15:30:57.805Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.762 1503.9570 16:33:14.05M 2015-10-09T15:30:58.005Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9614 16:33:14.25M 2015-10-09T15:30:58.210Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9612 16:33:14.45M 2015-10-09T15:30:58.415Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.765 1503.9608 16:33:14.65M 2015-10-09T15:30:58.615Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.765 1503.9608 16:33:14.84M 2015-10-09T15:30:58.820Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.765 1503.9607 16:33:15.06M 2015-10-09T15:30:59.020Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.789 34.766 1503.9613 16:33:15.26M 2015-10-09T15:30:59.225Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9608 16:33:15.46M 2015-10-09T15:30:59.425Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9622 16:33:15.66M 2015-10-09T15:30:59.630Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9617 16:33:15.86M 2015-10-09T15:30:59.835Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9608 16:33:16.08M 2015-10-09T15:31:00.035Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9598 16:33:16.28M 2015-10-09T15:31:00.267Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9586 16:33:16.48M 2015-10-09T15:31:00.445Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.764 1503.9572 16:33:16.67M 2015-10-09T15:31:00.645Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9567 16:33:16.87M 2015-10-09T15:31:00.850Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.763 1503.9568 16:33:17.09M 2015-10-09T15:31:01.055Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9623 16:33:17.29M 2015-10-09T15:31:01.270Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9625 16:33:17.49M 2015-10-09T15:31:01.455Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.768 1503.9637 16:33:17.71M 2015-10-09T15:31:01.660Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9642 16:33:17.89M 2015-10-09T15:31:01.860Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9651 16:33:18.11M 2015-10-09T15:31:02.065Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9650 16:33:18.30M 2015-10-09T15:31:02.271Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9646 16:33:18.50M 2015-10-09T15:31:02.470Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9641 16:33:18.70M 2015-10-09T15:31:02.675Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9637 16:33:18.90M 2015-10-09T15:31:02.880Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9630 16:33:19.12M 2015-10-09T15:31:03.080Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9625 16:33:19.32M 2015-10-09T15:31:03.285Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9633 16:33:19.52M 2015-10-09T15:31:03.485Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.763 1503.9608 16:33:19.72M 2015-10-09T15:31:03.690Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.763 1503.9604 16:33:19.92M 2015-10-09T15:31:03.895Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9606 16:33:20.14M 2015-10-09T15:31:04.095Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9603 16:33:20.34M 2015-10-09T15:31:04.307Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9607 16:33:20.53M 2015-10-09T15:31:04.500Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9597 16:33:20.73M 2015-10-09T15:31:04.705Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9596 16:33:20.93M 2015-10-09T15:31:04.910Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.762 1503.9580 16:33:21.15M 2015-10-09T15:31:05.110Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.762 1503.9572 16:33:21.35M 2015-10-09T15:31:05.312Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.791 34.767 1503.9629 16:33:21.55M 2015-10-09T15:31:05.515Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9625 16:33:21.75M 2015-10-09T15:31:05.735Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9618 16:33:21.95M 2015-10-09T15:31:05.925Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.768 1503.9626 16:33:22.18M 2015-10-09T15:31:06.125Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.789 34.765 1503.9608 16:33:22.37M 2015-10-09T15:31:06.347Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9646 16:33:22.57M 2015-10-09T15:31:06.530Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9640 16:33:22.76M 2015-10-09T15:31:06.740Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9626 16:33:22.96M 2015-10-09T15:31:06.940Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9619 16:33:23.18M 2015-10-09T15:31:07.140Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.789 34.765 1503.9618 16:33:23.38M 2015-10-09T15:31:07.345Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9623 16:33:23.58M 2015-10-09T15:31:07.550Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9625 16:33:23.78M 2015-10-09T15:31:07.750Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.789 34.765 1503.9633 16:33:24.00M 2015-10-09T15:31:07.955Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.789 34.765 1503.9634 16:33:24.20M 2015-10-09T15:31:08.155Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.765 1503.9645 16:33:24.40M 2015-10-09T15:31:08.360Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.766 1503.9646 16:33:24.60M 2015-10-09T15:31:08.561Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.766 1503.9641 16:33:24.79M 2015-10-09T15:31:08.766Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.766 1503.9644 16:33:25.01M 2015-10-09T15:31:08.971Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9658 16:33:25.21M 2015-10-09T15:31:09.175Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.766 1503.9659 16:33:25.41M 2015-10-09T15:31:09.375Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.767 1503.9673 16:33:25.61M 2015-10-09T15:31:09.575Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.768 1503.9661 16:33:25.81M 2015-10-09T15:31:09.785Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.768 1503.9663 16:33:26.03M 2015-10-09T15:31:09.985Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.792 34.768 1503.9674 16:33:26.23M 2015-10-09T15:31:10.200Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9666 16:33:26.42M 2015-10-09T15:31:10.391Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9667 16:33:26.64M 2015-10-09T15:31:10.595Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.789 34.765 1503.9635 16:33:26.82M 2015-10-09T15:31:10.796Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.788 34.764 1503.9623 16:33:27.04M 2015-10-09T15:31:10.996Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9615 16:33:27.24M 2015-10-09T15:31:11.200Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9606 16:33:27.44M 2015-10-09T15:31:11.405Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.763 1503.9603 16:33:27.64M 2015-10-09T15:31:11.611Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9607 16:33:27.84M 2015-10-09T15:31:11.810Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.787 34.763 1503.9613 16:33:28.06M 2015-10-09T15:31:12.016Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.786 34.762 1503.9609 16:33:28.25M 2015-10-09T15:31:12.216Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9655 16:33:28.45M 2015-10-09T15:31:12.420Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.766 1503.9659 16:33:28.65M 2015-10-09T15:31:12.621Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.767 1503.9641 16:33:28.85M 2015-10-09T15:31:12.826Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9645 16:33:29.07M 2015-10-09T15:31:13.031Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9648 16:33:29.27M 2015-10-09T15:31:13.236Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.791 34.766 1503.9661 16:33:29.47M 2015-10-09T15:31:13.436Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9666 16:33:29.67M 2015-10-09T15:31:13.667Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.767 1503.9670 16:33:29.87M 2015-10-09T15:31:13.846Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.783 34.759 1503.9581 16:33:30.09M 2015-10-09T15:31:14.046Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.783 34.760 1503.9554 16:33:30.29M 2015-10-09T15:31:14.246Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.783 34.760 1503.9554 16:33:30.49M 2015-10-09T15:31:14.451Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.783 34.760 1503.9559 16:33:30.68M 2015-10-09T15:31:14.671Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.782 34.759 1503.9553 16:33:30.88M 2015-10-09T15:31:14.856Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.782 34.759 1503.9545 16:33:31.12M 2015-10-09T15:31:15.061Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.781 34.758 1503.9535 16:33:31.30M 2015-10-09T15:31:15.261Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.780 34.758 1503.9526 16:33:31.50M 2015-10-09T15:31:15.466Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.759 1503.9523 16:33:31.70M 2015-10-09T15:31:15.671Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.759 1503.9526 16:33:31.89M 2015-10-09T15:31:15.872Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.758 1503.9530 16:33:32.12M 2015-10-09T15:31:16.076Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.758 1503.9530 16:33:32.31M 2015-10-09T15:31:16.276Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.780 34.757 1503.9521 16:33:32.52M 2015-10-09T15:31:16.481Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.780 34.757 1503.9524 16:33:32.71M 2015-10-09T15:31:16.681Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.780 34.757 1503.9528 16:33:32.91M 2015-10-09T15:31:16.886Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.781 34.757 1503.9542 16:33:33.13M 2015-10-09T15:31:17.091Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.781 34.758 1503.9543 16:33:33.33M 2015-10-09T15:31:17.296Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.781 34.757 1503.9550 16:33:33.53M 2015-10-09T15:31:17.496Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.782 34.758 1503.9563 16:33:33.73M 2015-10-09T15:31:17.701Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.782 34.758 1503.9572 16:33:33.93M 2015-10-09T15:31:17.901Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.783 34.758 1503.9581 16:33:34.15M 2015-10-09T15:31:18.106Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9581 16:33:34.35M 2015-10-09T15:31:18.306Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.783 34.759 1503.9583 16:33:34.54M 2015-10-09T15:31:18.512Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.784 34.760 1503.9591 16:33:34.74M 2015-10-09T15:31:18.716Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.785 34.761 1503.9594 16:33:34.94M 2015-10-09T15:31:18.916Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9602 16:33:35.16M 2015-10-09T15:31:19.141Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.787 34.763 1503.9618 16:33:35.36M 2015-10-09T15:31:19.326Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.788 34.764 1503.9636 16:33:35.58M 2015-10-09T15:31:19.526Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9645 16:33:35.76M 2015-10-09T15:31:19.731Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9651 16:33:35.96M 2015-10-09T15:31:19.947Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9656 16:33:36.18M 2015-10-09T15:31:20.136Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.767 1503.9661 16:33:36.38M 2015-10-09T15:31:20.341Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9664 16:33:36.57M 2015-10-09T15:31:20.541Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.792 34.768 1503.9648 16:33:36.77M 2015-10-09T15:31:20.746Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.793 34.769 1503.9651 16:33:36.97M 2015-10-09T15:31:20.946Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9656 16:33:37.19M 2015-10-09T15:31:21.151Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.792 34.768 1503.9655 16:33:37.39M 2015-10-09T15:31:21.356Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9648 16:33:37.59M 2015-10-09T15:31:21.556Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9637 16:33:37.79M 2015-10-09T15:31:21.761Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.765 1503.9640 16:33:38.01M 2015-10-09T15:31:21.966Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9641 16:33:38.21M 2015-10-09T15:31:22.166Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.789 34.764 1503.9629 16:33:38.41M 2015-10-09T15:31:22.371Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.788 34.764 1503.9617 16:33:38.60M 2015-10-09T15:31:22.571Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.793 34.768 1503.9668 16:33:38.80M 2015-10-09T15:31:22.776Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9673 16:33:39.02M 2015-10-09T15:31:22.976Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.768 1503.9668 16:33:39.22M 2015-10-09T15:31:23.181Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.767 1503.9662 16:33:39.42M 2015-10-09T15:31:23.381Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9662 16:33:39.62M 2015-10-09T15:31:23.606Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9667 16:33:39.82M 2015-10-09T15:31:23.786Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.791 34.765 1503.9668 16:33:40.05M 2015-10-09T15:31:23.991Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.791 34.766 1503.9668 16:33:40.23M 2015-10-09T15:31:24.196Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.790 34.765 1503.9656 16:33:40.43M 2015-10-09T15:31:24.401Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9635 16:33:40.64M 2015-10-09T15:31:24.601Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9626 16:33:40.83M 2015-10-09T15:31:24.806Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.788 34.764 1503.9617 16:33:41.05M 2015-10-09T15:31:25.011Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.787 34.763 1503.9606 16:33:41.25M 2015-10-09T15:31:25.227Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.762 1503.9595 16:33:41.45M 2015-10-09T15:31:25.416Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.785 34.761 1503.9590 16:33:41.65M 2015-10-09T15:31:25.616Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9657 16:33:41.85M 2015-10-09T15:31:25.821Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9673 16:33:42.07M 2015-10-09T15:31:26.026Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9658 16:33:42.27M 2015-10-09T15:31:26.226Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.790 34.765 1503.9659 16:33:42.47M 2015-10-09T15:31:26.426Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9629 16:33:42.66M 2015-10-09T15:31:26.631Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9629 16:33:42.86M 2015-10-09T15:31:26.836Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.790 34.767 1503.9640 16:33:43.08M 2015-10-09T15:31:27.036Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.767 1503.9647 16:33:43.28M 2015-10-09T15:31:27.241Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.768 1503.9652 16:33:43.48M 2015-10-09T15:31:27.446Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9581 16:33:43.68M 2015-10-09T15:31:27.646Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.787 34.764 1503.9586 16:33:43.88M 2015-10-09T15:31:27.856Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.787 34.765 1503.9578 16:33:44.10M 2015-10-09T15:31:28.071Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9589 16:33:44.30M 2015-10-09T15:31:28.256Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9602 16:33:44.51M 2015-10-09T15:31:28.461Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9607 16:33:44.69M 2015-10-09T15:31:28.666Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.780 34.758 1503.9523 16:33:44.89M 2015-10-09T15:31:28.867Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.780 34.758 1503.9529 16:33:45.11M 2015-10-09T15:31:29.066Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.779 34.757 1503.9521 16:33:45.31M 2015-10-09T15:31:29.276Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.782 34.758 1503.9553 16:33:45.51M 2015-10-09T15:31:29.476Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.782 34.758 1503.9554 16:33:45.71M 2015-10-09T15:31:29.676Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9557 16:33:45.91M 2015-10-09T15:31:29.881Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9557 16:33:46.13M 2015-10-09T15:31:30.086Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9551 16:33:46.32M 2015-10-09T15:31:30.286Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.786 34.763 1503.9597 16:33:46.52M 2015-10-09T15:31:30.491Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.787 34.763 1503.9609 16:33:46.72M 2015-10-09T15:31:30.707Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9623 16:33:46.92M 2015-10-09T15:31:30.896Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9645 16:33:47.14M 2015-10-09T15:31:31.096Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9637 16:33:47.34M 2015-10-09T15:31:31.301Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9637 16:33:47.54M 2015-10-09T15:31:31.501Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9650 16:33:47.74M 2015-10-09T15:31:31.706Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9656 16:33:47.93M 2015-10-09T15:31:31.911Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9657 16:33:48.16M 2015-10-09T15:31:32.111Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9663 16:33:48.36M 2015-10-09T15:31:32.316Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.770 1503.9731 16:33:48.55M 2015-10-09T15:31:32.536Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.796 34.771 1503.9731 16:33:48.75M 2015-10-09T15:31:32.727Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.797 34.772 1503.9735 16:33:48.97M 2015-10-09T15:31:32.947Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.798 34.773 1503.9751 16:33:49.17M 2015-10-09T15:31:33.132Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.774 1503.9753 16:33:49.37M 2015-10-09T15:31:33.332Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.799 34.774 1503.9744 16:33:49.57M 2015-10-09T15:31:33.537Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.800 34.775 1503.9740 16:33:49.77M 2015-10-09T15:31:33.737Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.800 34.775 1503.9744 16:33:49.97M 2015-10-09T15:31:33.942Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.799 34.774 1503.9735 16:33:50.18M 2015-10-09T15:31:34.142Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.798 34.773 1503.9719 16:33:50.38M 2015-10-09T15:31:34.347Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.797 34.773 1503.9720 16:33:50.58M 2015-10-09T15:31:34.547Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.796 34.772 1503.9701 16:33:50.78M 2015-10-09T15:31:34.757Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9688 16:33:51.00M 2015-10-09T15:31:34.957Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.795 34.770 1503.9678 16:33:51.20M 2015-10-09T15:31:35.162Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.770 1503.9677 16:33:51.40M 2015-10-09T15:31:35.366Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.795 34.771 1503.9683 16:33:51.60M 2015-10-09T15:31:35.567Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9652 16:33:51.80M 2015-10-09T15:31:35.767Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9656 16:33:52.02M 2015-10-09T15:31:35.972Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9656 16:33:52.21M 2015-10-09T15:31:36.176Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.766 1503.9656 16:33:52.41M 2015-10-09T15:31:36.382Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9650 16:33:52.61M 2015-10-09T15:31:36.582Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.789 34.765 1503.9645 16:33:52.81M 2015-10-09T15:31:36.782Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.789 34.765 1503.9633 16:33:53.03M 2015-10-09T15:31:37.002Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9622 16:33:53.23M 2015-10-09T15:31:37.192Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.788 34.764 1503.9623 16:33:53.45M 2015-10-09T15:31:37.412Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9620 16:33:53.63M 2015-10-09T15:31:37.597Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.763 1503.9620 16:33:53.83M 2015-10-09T15:31:37.797Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.763 1503.9619 16:33:54.05M 2015-10-09T15:31:38.002Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.763 1503.9611 16:33:54.24M 2015-10-09T15:31:38.207Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.763 1503.9602 16:33:54.44M 2015-10-09T15:31:38.407Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9580 16:33:54.64M 2015-10-09T15:31:38.607Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.761 1503.9576 16:33:54.84M 2015-10-09T15:31:38.817Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.761 1503.9574 16:33:55.06M 2015-10-09T15:31:39.017Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.761 1503.9578 16:33:55.26M 2015-10-09T15:31:39.222Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.761 1503.9587 16:33:55.46M 2015-10-09T15:31:39.427Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9606 16:33:55.66M 2015-10-09T15:31:39.627Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.787 34.762 1503.9626 16:33:55.86M 2015-10-09T15:31:39.832Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.789 34.764 1503.9648 16:33:56.07M 2015-10-09T15:31:40.032Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.788 34.763 1503.9651 16:33:56.28M 2015-10-09T15:31:40.237Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9652 16:33:56.47M 2015-10-09T15:31:40.442Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9645 16:33:56.67M 2015-10-09T15:31:40.642Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.763 1503.9630 16:33:56.87M 2015-10-09T15:31:40.847Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9623 16:33:57.09M 2015-10-09T15:31:41.047Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9683 16:33:57.29M 2015-10-09T15:31:41.252Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.792 34.766 1503.9685 16:33:57.49M 2015-10-09T15:31:41.472Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9683 16:33:57.69M 2015-10-09T15:31:41.657Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9690 16:33:57.90M 2015-10-09T15:31:41.862Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9685 16:33:58.11M 2015-10-09T15:31:42.062Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.795 34.770 1503.9723 16:33:58.31M 2015-10-09T15:31:42.267Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.795 34.770 1503.9720 16:33:58.50M 2015-10-09T15:31:42.467Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.796 34.771 1503.9723 16:33:58.70M 2015-10-09T15:31:42.672Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9717 16:33:58.90M 2015-10-09T15:31:42.877Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9713 16:33:59.12M 2015-10-09T15:31:43.077Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9707 16:33:59.32M 2015-10-09T15:31:43.277Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9703 16:33:59.52M 2015-10-09T15:31:43.487Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9700 16:33:59.72M 2015-10-09T15:31:43.687Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9673 16:33:59.92M 2015-10-09T15:31:43.892Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9658 16:34:00.14M 2015-10-09T15:31:44.092Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9639 16:34:00.34M 2015-10-09T15:31:44.292Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9630 16:34:00.53M 2015-10-09T15:31:44.502Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9614 16:34:00.73M 2015-10-09T15:31:44.702Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9596 16:34:00.93M 2015-10-09T15:31:44.907Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9594 16:34:01.15M 2015-10-09T15:31:45.107Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9591 16:34:01.35M 2015-10-09T15:31:45.312Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9581 16:34:01.55M 2015-10-09T15:31:45.512Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.763 1503.9569 16:34:01.75M 2015-10-09T15:31:45.717Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9545 16:34:01.95M 2015-10-09T15:31:45.937Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.762 1503.9547 16:34:02.16M 2015-10-09T15:31:46.122Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.785 34.762 1503.9562 16:34:02.38M 2015-10-09T15:31:46.327Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9568 16:34:02.56M 2015-10-09T15:31:46.527Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9562 16:34:02.76M 2015-10-09T15:31:46.732Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.762 1503.9557 16:34:02.96M 2015-10-09T15:31:46.937Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.761 1503.9557 16:34:03.18M 2015-10-09T15:31:47.137Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9559 16:34:03.38M 2015-10-09T15:31:47.337Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.783 34.760 1503.9562 16:34:03.58M 2015-10-09T15:31:47.542Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9586 16:34:03.77M 2015-10-09T15:31:47.747Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.795 34.771 1503.9702 16:34:04.98M 2015-10-09T15:31:47.947Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.772 1503.9716 16:34:04.19M 2015-10-09T15:31:48.152Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.798 34.773 1503.9727 16:34:04.39M 2015-10-09T15:31:48.352Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.798 34.774 1503.9738 16:34:04.59M 2015-10-09T15:31:48.557Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.799 34.774 1503.9744 16:34:04.79M 2015-10-09T15:31:48.762Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.799 34.774 1503.9742 16:34:05.01M 2015-10-09T15:31:48.967Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.799 34.774 1503.9745 16:34:05.21M 2015-10-09T15:31:49.168Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.799 34.774 1503.9733 16:34:05.41M 2015-10-09T15:31:49.372Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.798 34.774 1503.9723 16:34:05.61M 2015-10-09T15:31:49.577Z|I-OCEAN7-304-XXXX| 27.71 14.098 41.797 34.772 1503.9711 16:34:05.81M 2015-10-09T15:31:49.782Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.796 34.771 1503.9712 16:34:06.03M 2015-10-09T15:31:49.982Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.794 34.769 1503.9678 16:34:06.23M 2015-10-09T15:31:50.182Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9656 16:34:06.43M 2015-10-09T15:31:50.402Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.791 34.766 1503.9642 16:34:06.62M 2015-10-09T15:31:50.587Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.790 34.766 1503.9639 16:34:06.84M 2015-10-09T15:31:50.827Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.796 34.772 1503.9702 16:34:07.04M 2015-10-09T15:31:50.997Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.797 34.771 1503.9751 16:34:07.24M 2015-10-09T15:31:51.197Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.797 34.770 1503.9747 16:34:07.44M 2015-10-09T15:31:51.402Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.788 34.762 1503.9648 16:34:07.64M 2015-10-09T15:31:51.602Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.787 34.761 1503.9644 16:34:07.84M 2015-10-09T15:31:51.807Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.786 34.760 1503.9628 16:34:08.05M 2015-10-09T15:31:52.012Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.783 34.758 1503.9604 16:34:08.25M 2015-10-09T15:31:52.212Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.793 34.767 1503.9712 16:34:08.45M 2015-10-09T15:31:52.427Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.794 34.767 1503.9724 16:34:08.65M 2015-10-09T15:31:52.617Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.766 1503.9709 16:34:08.85M 2015-10-09T15:31:52.822Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.791 34.766 1503.9694 16:34:09.07M 2015-10-09T15:31:53.027Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.790 34.765 1503.9674 16:34:09.27M 2015-10-09T15:31:53.233Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9673 16:34:09.47M 2015-10-09T15:31:53.433Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.788 34.763 1503.9653 16:34:09.67M 2015-10-09T15:31:53.638Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.790 34.765 1503.9662 16:34:09.87M 2015-10-09T15:31:53.838Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.766 1503.9659 16:34:10.08M 2015-10-09T15:31:54.043Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9620 16:34:10.28M 2015-10-09T15:31:54.242Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.787 34.763 1503.9607 16:34:10.48M 2015-10-09T15:31:54.447Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9597 16:34:10.68M 2015-10-09T15:31:54.652Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9603 16:34:10.88M 2015-10-09T15:31:54.873Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9613 16:34:11.10M 2015-10-09T15:31:55.057Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.783 34.760 1503.9563 16:34:11.32M 2015-10-09T15:31:55.262Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9572 16:34:11.50M 2015-10-09T15:31:55.462Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9565 16:34:11.70M 2015-10-09T15:31:55.667Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9586 16:34:11.90M 2015-10-09T15:31:55.867Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.786 34.763 1503.9595 16:34:12.12M 2015-10-09T15:31:56.074Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.787 34.764 1503.9606 16:34:12.31M 2015-10-09T15:31:56.272Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.788 34.765 1503.9614 16:34:12.51M 2015-10-09T15:31:56.478Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9626 16:34:12.71M 2015-10-09T15:31:56.682Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.766 1503.9639 16:34:12.91M 2015-10-09T15:31:56.882Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9651 16:34:13.13M 2015-10-09T15:31:57.088Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.767 1503.9668 16:34:13.33M 2015-10-09T15:31:57.292Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9666 16:34:13.53M 2015-10-09T15:31:57.507Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.791 34.766 1503.9662 16:34:13.73M 2015-10-09T15:31:57.697Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9664 16:34:13.93M 2015-10-09T15:31:57.898Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9667 16:34:14.14M 2015-10-09T15:31:58.107Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9662 16:34:14.34M 2015-10-09T15:31:58.308Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9672 16:34:14.54M 2015-10-09T15:31:58.508Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.790 34.765 1503.9668 16:34:14.74M 2015-10-09T15:31:58.710Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.790 34.764 1503.9666 16:34:14.94M 2015-10-09T15:31:58.913Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.790 34.764 1503.9672 16:34:15.16M 2015-10-09T15:31:59.118Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.789 34.763 1503.9666 16:34:15.36M 2015-10-09T15:31:59.338Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.788 34.762 1503.9662 16:34:15.56M 2015-10-09T15:31:59.528Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.787 34.761 1503.9652 16:34:15.77M 2015-10-09T15:31:59.747Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.788 34.763 1503.9655 16:34:15.96M 2015-10-09T15:31:59.928Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.789 34.764 1503.9651 16:34:16.18M 2015-10-09T15:32:00.133Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9646 16:34:16.37M 2015-10-09T15:32:00.333Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.785 34.761 1503.9601 16:34:16.57M 2015-10-09T15:32:00.538Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.784 34.760 1503.9586 16:34:16.77M 2015-10-09T15:32:00.743Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.784 34.760 1503.9583 16:34:16.97M 2015-10-09T15:32:00.943Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.784 34.760 1503.9581 16:34:17.19M 2015-10-09T15:32:01.148Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.784 34.760 1503.9591 16:34:17.39M 2015-10-09T15:32:01.348Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.761 1503.9591 16:34:17.59M 2015-10-09T15:32:01.553Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.761 1503.9589 16:34:17.79M 2015-10-09T15:32:01.787Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.762 1503.9592 16:34:18.00M 2015-10-09T15:32:01.958Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9601 16:34:18.20M 2015-10-09T15:32:02.163Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9606 16:34:18.40M 2015-10-09T15:32:02.368Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9601 16:34:18.60M 2015-10-09T15:32:02.568Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9672 16:34:18.80M 2015-10-09T15:32:02.773Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9692 16:34:19.02M 2015-10-09T15:32:02.973Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.793 34.768 1503.9677 16:34:19.22M 2015-10-09T15:32:03.178Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.792 34.767 1503.9677 16:34:19.42M 2015-10-09T15:32:03.378Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.792 34.767 1503.9686 16:34:19.62M 2015-10-09T15:32:03.583Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9696 16:34:19.82M 2015-10-09T15:32:03.803Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9653 16:34:20.03M 2015-10-09T15:32:03.991Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9636 16:34:20.25M 2015-10-09T15:32:04.193Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9614 16:34:20.43M 2015-10-09T15:32:04.393Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.760 1503.9570 16:34:20.63M 2015-10-09T15:32:04.598Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.760 1503.9569 16:34:20.83M 2015-10-09T15:32:04.828Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9576 16:34:21.05M 2015-10-09T15:32:05.003Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.761 1503.9567 16:34:21.25M 2015-10-09T15:32:05.208Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.784 34.761 1503.9559 16:34:21.45M 2015-10-09T15:32:05.413Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.784 34.761 1503.9568 16:34:21.65M 2015-10-09T15:32:05.613Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9622 16:34:21.85M 2015-10-09T15:32:05.818Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9686 16:34:22.07M 2015-10-09T15:32:06.018Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.764 1503.9674 16:34:22.26M 2015-10-09T15:32:06.223Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.763 1503.9677 16:34:22.46M 2015-10-09T15:32:06.428Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.788 34.762 1503.9673 16:34:22.66M 2015-10-09T15:32:06.632Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.789 34.763 1503.9690 16:34:22.86M 2015-10-09T15:32:06.833Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9705 16:34:23.08M 2015-10-09T15:32:07.067Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9706 16:34:23.28M 2015-10-09T15:32:07.238Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.763 1503.9698 16:34:23.48M 2015-10-09T15:32:07.443Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.791 34.764 1503.9702 16:34:23.68M 2015-10-09T15:32:07.643Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.792 34.766 1503.9706 16:34:23.88M 2015-10-09T15:32:07.848Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.790 34.764 1503.9677 16:34:24.10M 2015-10-09T15:32:08.053Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.789 34.763 1503.9669 16:34:24.29M 2015-10-09T15:32:08.270Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.788 34.762 1503.9646 16:34:24.49M 2015-10-09T15:32:08.458Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.788 34.763 1503.9646 16:34:24.71M 2015-10-09T15:32:08.658Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9639 16:34:24.89M 2015-10-09T15:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9630 16:34:25.11M 2015-10-09T15:32:09.063Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.793 34.768 1503.9683 16:34:25.31M 2015-10-09T15:32:09.268Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.793 34.767 1503.9683 16:34:25.51M 2015-10-09T15:32:09.468Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.792 34.767 1503.9678 16:34:25.71M 2015-10-09T15:32:09.673Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9683 16:34:25.90M 2015-10-09T15:32:09.878Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9674 16:34:26.12M 2015-10-09T15:32:10.083Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9664 16:34:26.32M 2015-10-09T15:32:10.283Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9675 16:34:26.52M 2015-10-09T15:32:10.488Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9673 16:34:26.72M 2015-10-09T15:32:10.693Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9667 16:34:26.92M 2015-10-09T15:32:10.893Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.765 1503.9664 16:34:27.14M 2015-10-09T15:32:11.098Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.765 1503.9652 16:34:27.34M 2015-10-09T15:32:11.298Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.793 34.768 1503.9688 16:34:27.54M 2015-10-09T15:32:11.503Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.795 34.770 1503.9696 16:34:27.74M 2015-10-09T15:32:11.703Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.793 34.768 1503.9685 16:34:27.94M 2015-10-09T15:32:11.912Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.792 34.767 1503.9674 16:34:28.15M 2015-10-09T15:32:12.113Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.767 1503.9663 16:34:28.35M 2015-10-09T15:32:12.313Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9656 16:34:28.55M 2015-10-09T15:32:12.518Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.767 1503.9666 16:34:28.75M 2015-10-09T15:32:12.738Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.767 1503.9661 16:34:28.95M 2015-10-09T15:32:12.923Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9666 16:34:29.18M 2015-10-09T15:32:13.128Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9667 16:34:29.37M 2015-10-09T15:32:13.328Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.791 34.766 1503.9667 16:34:29.57M 2015-10-09T15:32:13.528Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.767 1503.9672 16:34:29.76M 2015-10-09T15:32:13.733Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.767 1503.9669 16:34:29.96M 2015-10-09T15:32:13.938Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9659 16:34:30.18M 2015-10-09T15:32:14.143Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.765 1503.9658 16:34:30.38M 2015-10-09T15:32:14.343Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9645 16:34:30.58M 2015-10-09T15:32:14.543Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.787 34.762 1503.9639 16:34:30.78M 2015-10-09T15:32:14.750Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.786 34.761 1503.9630 16:34:31.00M 2015-10-09T15:32:14.953Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.760 1503.9622 16:34:31.20M 2015-10-09T15:32:15.153Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.759 1503.9620 16:34:31.40M 2015-10-09T15:32:15.358Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.759 1503.9624 16:34:31.60M 2015-10-09T15:32:15.563Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.785 34.759 1503.9626 16:34:31.79M 2015-10-09T15:32:15.768Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.784 34.759 1503.9617 16:34:32.01M 2015-10-09T15:32:15.968Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.785 34.760 1503.9629 16:34:32.22M 2015-10-09T15:32:16.173Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.780 34.755 1503.9570 16:34:32.41M 2015-10-09T15:32:16.387Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.779 34.754 1503.9563 16:34:32.61M 2015-10-09T15:32:16.578Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.782 34.757 1503.9604 16:34:32.81M 2015-10-09T15:32:16.778Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.783 34.757 1503.9622 16:34:33.03M 2015-10-09T15:32:16.987Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.784 34.758 1503.9636 16:34:33.23M 2015-10-09T15:32:17.203Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.786 34.759 1503.9652 16:34:33.43M 2015-10-09T15:32:17.390Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.786 34.760 1503.9658 16:34:33.64M 2015-10-09T15:32:17.593Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.787 34.761 1503.9667 16:34:33.82M 2015-10-09T15:32:17.793Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.787 34.761 1503.9669 16:34:34.04M 2015-10-09T15:32:17.998Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.787 34.761 1503.9669 16:34:34.24M 2015-10-09T15:32:18.203Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.787 34.761 1503.9661 16:34:34.44M 2015-10-09T15:32:18.403Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.787 34.761 1503.9662 16:34:34.64M 2015-10-09T15:32:18.608Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.787 34.761 1503.9664 16:34:34.84M 2015-10-09T15:32:18.814Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.783 34.757 1503.9620 16:34:35.06M 2015-10-09T15:32:19.014Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.782 34.756 1503.9608 16:34:35.26M 2015-10-09T15:32:19.218Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.783 34.757 1503.9619 16:34:35.46M 2015-10-09T15:32:19.418Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.783 34.757 1503.9622 16:34:35.66M 2015-10-09T15:32:19.623Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.783 34.758 1503.9623 16:34:35.85M 2015-10-09T15:32:19.827Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.784 34.759 1503.9615 16:34:36.07M 2015-10-09T15:32:20.031Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.785 34.760 1503.9615 16:34:36.27M 2015-10-09T15:32:20.233Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.781 34.756 1503.9561 16:34:36.47M 2015-10-09T15:32:20.433Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.758 1503.9581 16:34:36.67M 2015-10-09T15:32:20.633Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.759 1503.9583 16:34:36.87M 2015-10-09T15:32:20.844Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.760 1503.9578 16:34:37.09M 2015-10-09T15:32:21.048Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.784 34.761 1503.9579 16:34:37.29M 2015-10-09T15:32:21.248Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.785 34.761 1503.9584 16:34:37.49M 2015-10-09T15:32:21.448Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.785 34.762 1503.9575 16:34:37.69M 2015-10-09T15:32:21.669Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.785 34.763 1503.9573 16:34:37.88M 2015-10-09T15:32:21.859Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9573 16:34:38.12M 2015-10-09T15:32:22.059Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.786 34.763 1503.9581 16:34:38.30M 2015-10-09T15:32:22.264Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.786 34.763 1503.9578 16:34:38.50M 2015-10-09T15:32:22.464Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.785 34.763 1503.9562 16:34:38.70M 2015-10-09T15:32:22.670Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.785 34.763 1503.9558 16:34:38.90M 2015-10-09T15:32:22.869Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.785 34.762 1503.9550 16:34:39.12M 2015-10-09T15:32:23.079Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.784 34.762 1503.9550 16:34:39.32M 2015-10-09T15:32:23.279Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.769 1503.9633 16:34:39.52M 2015-10-09T15:32:23.484Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.770 1503.9641 16:34:39.72M 2015-10-09T15:32:23.707Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.794 34.771 1503.9644 16:34:39.92M 2015-10-09T15:32:23.907Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.771 1503.9646 16:34:40.14M 2015-10-09T15:32:24.089Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.795 34.772 1503.9655 16:34:40.33M 2015-10-09T15:32:24.294Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9663 16:34:40.53M 2015-10-09T15:32:24.494Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.796 34.773 1503.9673 16:34:40.73M 2015-10-09T15:32:24.699Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.797 34.774 1503.9677 16:34:40.93M 2015-10-09T15:32:24.904Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.796 34.773 1503.9674 16:34:41.15M 2015-10-09T15:32:25.104Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.800 34.777 1503.9709 16:34:41.35M 2015-10-09T15:32:25.304Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.801 34.778 1503.9709 16:34:41.55M 2015-10-09T15:32:25.509Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.802 34.779 1503.9717 16:34:41.74M 2015-10-09T15:32:25.714Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.803 34.779 1503.9727 16:34:41.94M 2015-10-09T15:32:25.919Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.800 34.777 1503.9703 16:34:42.16M 2015-10-09T15:32:26.139Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.766 1503.9568 16:34:42.36M 2015-10-09T15:32:26.319Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9563 16:34:42.58M 2015-10-09T15:32:26.524Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.764 1503.9559 16:34:42.76M 2015-10-09T15:32:26.729Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9548 16:34:42.96M 2015-10-09T15:32:26.934Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9543 16:34:43.18M 2015-10-09T15:32:27.134Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9539 16:34:43.38M 2015-10-09T15:32:27.334Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.760 1503.9528 16:34:43.58M 2015-10-09T15:32:27.544Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.782 34.759 1503.9515 16:34:43.77M 2015-10-09T15:32:27.744Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9564 16:34:43.97M 2015-10-09T15:32:27.950Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9575 16:34:44.19M 2015-10-09T15:32:28.149Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9583 16:34:44.39M 2015-10-09T15:32:28.354Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.796 34.772 1503.9680 16:34:44.59M 2015-10-09T15:32:28.559Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.796 34.772 1503.9689 16:34:44.79M 2015-10-09T15:32:28.759Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.796 34.772 1503.9695 16:34:45.01M 2015-10-09T15:32:28.964Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.795 34.771 1503.9696 16:34:45.21M 2015-10-09T15:32:29.164Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.795 34.771 1503.9695 16:34:45.41M 2015-10-09T15:32:29.369Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.795 34.771 1503.9689 16:34:45.61M 2015-10-09T15:32:29.569Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.787 34.763 1503.9604 16:34:45.80M 2015-10-09T15:32:29.775Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.785 34.762 1503.9597 16:34:46.02M 2015-10-09T15:32:29.979Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.784 34.761 1503.9586 16:34:46.22M 2015-10-09T15:32:30.179Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.788 34.764 1503.9629 16:34:46.42M 2015-10-09T15:32:30.384Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9622 16:34:46.62M 2015-10-09T15:32:30.604Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.787 34.763 1503.9608 16:34:46.82M 2015-10-09T15:32:30.789Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.763 1503.9606 16:34:47.06M 2015-10-09T15:32:30.994Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.786 34.762 1503.9597 16:34:47.24M 2015-10-09T15:32:31.199Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.761 1503.9585 16:34:47.44M 2015-10-09T15:32:31.399Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9619 16:34:47.64M 2015-10-09T15:32:31.599Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.766 1503.9631 16:34:47.83M 2015-10-09T15:32:31.804Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.765 1503.9609 16:34:48.05M 2015-10-09T15:32:32.009Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9590 16:34:48.25M 2015-10-09T15:32:32.209Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.767 1503.9612 16:34:48.45M 2015-10-09T15:32:32.414Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9613 16:34:48.65M 2015-10-09T15:32:32.619Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.769 1503.9615 16:34:48.85M 2015-10-09T15:32:32.819Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.793 34.771 1503.9609 16:34:49.07M 2015-10-09T15:32:33.024Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.794 34.772 1503.9617 16:34:49.27M 2015-10-09T15:32:33.224Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.794 34.772 1503.9619 16:34:49.47M 2015-10-09T15:32:33.429Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.794 34.772 1503.9622 16:34:49.67M 2015-10-09T15:32:33.634Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.794 34.771 1503.9628 16:34:49.86M 2015-10-09T15:32:33.834Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.796 34.773 1503.9645 16:34:50.08M 2015-10-09T15:32:34.040Z|I-OCEAN7-304-XXXX| 27.69 14.095 41.796 34.773 1503.9644 16:34:50.28M 2015-10-09T15:32:34.244Z|I-OCEAN7-304-XXXX| 27.69 14.095 41.794 34.772 1503.9623 16:34:50.48M 2015-10-09T15:32:34.444Z|I-OCEAN7-304-XXXX| 27.71 14.096 41.794 34.771 1503.9631 16:34:50.68M 2015-10-09T15:32:34.649Z|I-OCEAN7-304-XXXX| 27.72 14.096 41.794 34.771 1503.9637 16:34:50.88M 2015-10-09T15:32:34.849Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.794 34.771 1503.9646 16:34:51.10M 2015-10-09T15:32:35.073Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.794 34.771 1503.9648 16:34:51.30M 2015-10-09T15:32:35.259Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.794 34.771 1503.9652 16:34:51.51M 2015-10-09T15:32:35.459Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.768 1503.9614 16:34:51.70M 2015-10-09T15:32:35.659Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.790 34.767 1503.9592 16:34:51.89M 2015-10-09T15:32:35.864Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.791 34.768 1503.9595 16:34:52.11M 2015-10-09T15:32:36.069Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.792 34.769 1503.9604 16:34:52.31M 2015-10-09T15:32:36.272Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9595 16:34:52.51M 2015-10-09T15:32:36.474Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9597 16:34:52.71M 2015-10-09T15:32:36.679Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.766 1503.9590 16:34:52.91M 2015-10-09T15:32:36.879Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9602 16:34:53.13M 2015-10-09T15:32:37.084Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.766 1503.9615 16:34:53.33M 2015-10-09T15:32:37.307Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9613 16:34:53.53M 2015-10-09T15:32:37.489Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9619 16:34:53.72M 2015-10-09T15:32:37.689Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9619 16:34:53.92M 2015-10-09T15:32:37.906Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9615 16:34:54.14M 2015-10-09T15:32:38.099Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.791 34.768 1503.9619 16:34:54.34M 2015-10-09T15:32:38.304Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.768 1503.9623 16:34:54.54M 2015-10-09T15:32:38.504Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9539 16:34:54.74M 2015-10-09T15:32:38.709Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.760 1503.9532 16:34:54.94M 2015-10-09T15:32:38.912Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.782 34.760 1503.9535 16:34:55.16M 2015-10-09T15:32:39.114Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.781 34.759 1503.9529 16:34:55.36M 2015-10-09T15:32:39.314Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.782 34.760 1503.9517 16:34:55.56M 2015-10-09T15:32:39.534Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.782 34.760 1503.9508 16:34:55.75M 2015-10-09T15:32:39.724Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.781 34.760 1503.9495 16:34:55.97M 2015-10-09T15:32:39.929Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.781 34.760 1503.9490 16:34:56.17M 2015-10-09T15:32:40.129Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.781 34.760 1503.9503 16:34:56.37M 2015-10-09T15:32:40.329Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.781 34.760 1503.9504 16:34:56.57M 2015-10-09T15:32:40.534Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.781 34.760 1503.9497 16:34:56.77M 2015-10-09T15:32:40.739Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9534 16:34:56.97M 2015-10-09T15:32:40.939Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9614 16:34:57.19M 2015-10-09T15:32:41.144Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.794 34.772 1503.9628 16:34:57.38M 2015-10-09T15:32:41.349Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9634 16:34:57.59M 2015-10-09T15:32:41.552Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.772 1503.9626 16:34:57.78M 2015-10-09T15:32:41.754Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.793 34.771 1503.9622 16:34:58.00M 2015-10-09T15:32:41.975Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.770 1503.9606 16:34:58.20M 2015-10-09T15:32:42.154Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9595 16:34:58.40M 2015-10-09T15:32:42.359Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.766 1503.9583 16:34:58.60M 2015-10-09T15:32:42.564Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9576 16:34:58.80M 2015-10-09T15:32:42.764Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9575 16:34:59.02M 2015-10-09T15:32:42.975Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9580 16:34:59.22M 2015-10-09T15:32:43.175Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9563 16:34:59.42M 2015-10-09T15:32:43.380Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.762 1503.9561 16:34:59.62M 2015-10-09T15:32:43.580Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.783 34.760 1503.9543 16:34:59.81M 2015-10-09T15:32:43.785Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9565 16:35:00.03M 2015-10-09T15:32:44.005Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.762 1503.9583 16:35:00.23M 2015-10-09T15:32:44.192Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9604 16:35:00.45M 2015-10-09T15:32:44.395Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.788 34.764 1503.9625 16:35:00.63M 2015-10-09T15:32:44.594Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9634 16:35:00.83M 2015-10-09T15:32:44.800Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9634 16:35:01.05M 2015-10-09T15:32:45.027Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9639 16:35:01.25M 2015-10-09T15:32:45.205Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.768 1503.9658 16:35:01.45M 2015-10-09T15:32:45.405Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.792 34.768 1503.9670 16:35:01.65M 2015-10-09T15:32:45.610Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.792 34.768 1503.9668 16:35:01.84M 2015-10-09T15:32:45.815Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.785 34.762 1503.9592 16:35:02.06M 2015-10-09T15:32:46.015Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.785 34.762 1503.9579 16:35:02.26M 2015-10-09T15:32:46.220Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.783 34.761 1503.9557 16:35:02.46M 2015-10-09T15:32:46.420Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9548 16:35:02.66M 2015-10-09T15:32:46.625Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9542 16:35:02.86M 2015-10-09T15:32:46.832Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9534 16:35:03.08M 2015-10-09T15:32:47.031Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9530 16:35:03.28M 2015-10-09T15:32:47.235Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.761 1503.9520 16:35:03.47M 2015-10-09T15:32:47.440Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.783 34.761 1503.9518 16:35:03.67M 2015-10-09T15:32:47.640Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9597 16:35:03.87M 2015-10-09T15:32:47.845Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9537 16:35:04.09M 2015-10-09T15:32:48.045Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.763 1503.9525 16:35:04.29M 2015-10-09T15:32:48.250Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.783 34.761 1503.9521 16:35:04.49M 2015-10-09T15:32:48.471Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9532 16:35:04.69M 2015-10-09T15:32:48.655Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9542 16:35:04.91M 2015-10-09T15:32:48.860Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.787 34.765 1503.9553 16:35:05.11M 2015-10-09T15:32:49.065Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.766 1503.9573 16:35:05.31M 2015-10-09T15:32:49.265Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.770 1503.9626 16:35:05.51M 2015-10-09T15:32:49.472Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.793 34.771 1503.9635 16:35:05.70M 2015-10-09T15:32:49.670Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9592 16:35:05.90M 2015-10-09T15:32:49.875Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9595 16:35:06.12M 2015-10-09T15:32:50.080Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9591 16:35:06.32M 2015-10-09T15:32:50.280Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.789 34.766 1503.9583 16:35:06.52M 2015-10-09T15:32:50.480Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.766 1503.9578 16:35:06.72M 2015-10-09T15:32:50.685Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9569 16:35:06.92M 2015-10-09T15:32:50.890Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.765 1503.9573 16:35:07.14M 2015-10-09T15:32:51.095Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9564 16:35:07.34M 2015-10-09T15:32:51.295Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9559 16:35:07.54M 2015-10-09T15:32:51.500Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9556 16:35:07.73M 2015-10-09T15:32:51.700Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.763 1503.9556 16:35:07.93M 2015-10-09T15:32:51.905Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.766 1503.9595 16:35:08.15M 2015-10-09T15:32:52.105Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.765 1503.9592 16:35:08.35M 2015-10-09T15:32:52.310Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.764 1503.9590 16:35:08.55M 2015-10-09T15:32:52.515Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9586 16:35:08.75M 2015-10-09T15:32:52.715Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.785 34.762 1503.9580 16:35:08.95M 2015-10-09T15:32:52.935Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.785 34.762 1503.9581 16:35:09.16M 2015-10-09T15:32:53.125Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9569 16:35:09.38M 2015-10-09T15:32:53.325Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.783 34.759 1503.9556 16:35:09.57M 2015-10-09T15:32:53.525Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.781 34.758 1503.9546 16:35:09.76M 2015-10-09T15:32:53.730Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.760 1503.9587 16:35:09.96M 2015-10-09T15:32:53.935Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.761 1503.9596 16:35:10.18M 2015-10-09T15:32:54.140Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.762 1503.9602 16:35:10.38M 2015-10-09T15:32:54.340Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.763 1503.9613 16:35:10.58M 2015-10-09T15:32:54.545Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.764 1503.9623 16:35:10.78M 2015-10-09T15:32:54.745Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9642 16:35:11.00M 2015-10-09T15:32:54.950Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9644 16:35:11.20M 2015-10-09T15:32:55.155Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9657 16:35:11.40M 2015-10-09T15:32:55.355Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.763 1503.9600 16:35:11.60M 2015-10-09T15:32:55.560Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9604 16:35:11.79M 2015-10-09T15:32:55.787Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.763 1503.9604 16:35:12.01M 2015-10-09T15:32:55.960Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.794 34.769 1503.9680 16:35:12.21M 2015-10-09T15:32:56.165Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.770 1503.9691 16:35:12.41M 2015-10-09T15:32:56.370Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.796 34.771 1503.9714 16:35:12.61M 2015-10-09T15:32:56.575Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.798 34.774 1503.9690 16:35:12.81M 2015-10-09T15:32:56.775Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.798 34.775 1503.9700 16:35:13.03M 2015-10-09T15:32:56.980Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.800 34.776 1503.9716 16:35:13.23M 2015-10-09T15:32:57.185Z|I-OCEAN7-304-XXXX| 27.70 14.096 41.800 34.776 1503.9716 16:35:13.42M 2015-10-09T15:32:57.405Z|I-OCEAN7-304-XXXX| 27.69 14.096 41.801 34.777 1503.9728 16:35:13.62M 2015-10-09T15:32:57.590Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.797 34.773 1503.9685 16:35:13.84M 2015-10-09T15:32:57.827Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.797 34.773 1503.9680 16:35:14.04M 2015-10-09T15:32:57.995Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.772 1503.9664 16:35:14.24M 2015-10-09T15:32:58.200Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9664 16:35:14.44M 2015-10-09T15:32:58.400Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.794 34.770 1503.9657 16:35:14.64M 2015-10-09T15:32:58.605Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.769 1503.9637 16:35:14.84M 2015-10-09T15:32:58.828Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.791 34.767 1503.9631 16:35:15.06M 2015-10-09T15:32:59.027Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.769 1503.9659 16:35:15.26M 2015-10-09T15:32:59.215Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.769 1503.9670 16:35:15.45M 2015-10-09T15:32:59.427Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.769 1503.9681 16:35:15.65M 2015-10-09T15:32:59.620Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9690 16:35:15.85M 2015-10-09T15:32:59.820Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.794 34.770 1503.9698 16:35:16.07M 2015-10-09T15:33:00.025Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.795 34.770 1503.9706 16:35:16.27M 2015-10-09T15:33:00.231Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9639 16:35:16.47M 2015-10-09T15:33:00.430Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.789 34.765 1503.9637 16:35:16.67M 2015-10-09T15:33:00.635Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.789 34.765 1503.9635 16:35:16.87M 2015-10-09T15:33:00.840Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9628 16:35:17.09M 2015-10-09T15:33:01.040Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.766 1503.9625 16:35:17.29M 2015-10-09T15:33:01.245Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.767 1503.9636 16:35:17.49M 2015-10-09T15:33:01.445Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.768 1503.9648 16:35:17.68M 2015-10-09T15:33:01.650Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.794 34.770 1503.9686 16:35:17.88M 2015-10-09T15:33:01.870Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.794 34.770 1503.9689 16:35:18.10M 2015-10-09T15:33:02.055Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.769 1503.9686 16:35:18.32M 2015-10-09T15:33:02.260Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.769 1503.9685 16:35:18.50M 2015-10-09T15:33:02.460Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9685 16:35:18.70M 2015-10-09T15:33:02.665Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9692 16:35:18.90M 2015-10-09T15:33:02.865Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.764 1503.9623 16:35:19.12M 2015-10-09T15:33:03.070Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9609 16:35:19.32M 2015-10-09T15:33:03.276Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.762 1503.9596 16:35:19.51M 2015-10-09T15:33:03.475Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.765 1503.9628 16:35:19.71M 2015-10-09T15:33:03.681Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9633 16:35:19.91M 2015-10-09T15:33:03.881Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9640 16:35:20.13M 2015-10-09T15:33:04.107Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9653 16:35:20.33M 2015-10-09T15:33:04.290Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.790 34.765 1503.9666 16:35:20.53M 2015-10-09T15:33:04.490Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9659 16:35:20.73M 2015-10-09T15:33:04.695Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.766 1503.9659 16:35:20.93M 2015-10-09T15:33:04.895Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.783 34.759 1503.9581 16:35:21.15M 2015-10-09T15:33:05.100Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.787 34.762 1503.9625 16:35:21.35M 2015-10-09T15:33:05.300Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9646 16:35:21.54M 2015-10-09T15:33:05.505Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9634 16:35:21.74M 2015-10-09T15:33:05.710Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9650 16:35:21.94M 2015-10-09T15:33:05.912Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9636 16:35:22.16M 2015-10-09T15:33:06.115Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.789 34.764 1503.9662 16:35:22.36M 2015-10-09T15:33:06.336Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.790 34.765 1503.9672 16:35:22.56M 2015-10-09T15:33:06.526Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.791 34.766 1503.9688 16:35:22.78M 2015-10-09T15:33:06.725Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.793 34.767 1503.9697 16:35:22.96M 2015-10-09T15:33:06.925Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.766 1503.9668 16:35:23.18M 2015-10-09T15:33:07.131Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.765 1503.9653 16:35:23.37M 2015-10-09T15:33:07.336Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9639 16:35:23.57M 2015-10-09T15:33:07.540Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.761 1503.9619 16:35:23.77M 2015-10-09T15:33:07.740Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.787 34.762 1503.9629 16:35:23.97M 2015-10-09T15:33:07.946Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.787 34.762 1503.9631 16:35:24.19M 2015-10-09T15:33:08.146Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.787 34.762 1503.9630 16:35:24.39M 2015-10-09T15:33:08.351Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9640 16:35:24.59M 2015-10-09T15:33:08.553Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.761 1503.9626 16:35:24.79M 2015-10-09T15:33:08.756Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.761 1503.9626 16:35:25.01M 2015-10-09T15:33:08.956Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.785 34.761 1503.9612 16:35:25.21M 2015-10-09T15:33:09.166Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.784 34.760 1503.9602 16:35:25.40M 2015-10-09T15:33:09.366Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.759 1503.9598 16:35:25.61M 2015-10-09T15:33:09.571Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.758 1503.9592 16:35:25.80M 2015-10-09T15:33:09.771Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.789 34.764 1503.9657 16:35:26.02M 2015-10-09T15:33:09.976Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.764 1503.9664 16:35:26.22M 2015-10-09T15:33:10.176Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.790 34.765 1503.9666 16:35:26.42M 2015-10-09T15:33:10.381Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.790 34.766 1503.9651 16:35:26.62M 2015-10-09T15:33:10.586Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9659 16:35:26.82M 2015-10-09T15:33:10.806Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.792 34.767 1503.9672 16:35:27.04M 2015-10-09T15:33:10.991Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.768 1503.9675 16:35:27.25M 2015-10-09T15:33:11.196Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.793 34.769 1503.9679 16:35:27.44M 2015-10-09T15:33:11.396Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.768 1503.9674 16:35:27.63M 2015-10-09T15:33:11.596Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.768 1503.9657 16:35:27.83M 2015-10-09T15:33:11.801Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9646 16:35:28.05M 2015-10-09T15:33:12.001Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9641 16:35:28.25M 2015-10-09T15:33:12.206Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.766 1503.9626 16:35:28.45M 2015-10-09T15:33:12.406Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.767 1503.9614 16:35:28.65M 2015-10-09T15:33:12.616Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.767 1503.9607 16:35:28.84M 2015-10-09T15:33:12.816Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9597 16:35:29.07M 2015-10-09T15:33:13.021Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9604 16:35:29.27M 2015-10-09T15:33:13.221Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.768 1503.9612 16:35:29.47M 2015-10-09T15:33:13.426Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9633 16:35:29.66M 2015-10-09T15:33:13.626Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.769 1503.9657 16:35:29.87M 2015-10-09T15:33:13.833Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.794 34.770 1503.9658 16:35:30.08M 2015-10-09T15:33:14.036Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9672 16:35:30.28M 2015-10-09T15:33:14.241Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.771 1503.9680 16:35:30.48M 2015-10-09T15:33:14.441Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9636 16:35:30.68M 2015-10-09T15:33:14.646Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9650 16:35:30.88M 2015-10-09T15:33:14.867Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.768 1503.9664 16:35:31.10M 2015-10-09T15:33:15.051Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.793 34.768 1503.9684 16:35:31.29M 2015-10-09T15:33:15.266Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9690 16:35:31.49M 2015-10-09T15:33:15.456Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.794 34.769 1503.9695 16:35:31.71M 2015-10-09T15:33:15.661Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.793 34.768 1503.9689 16:35:31.89M 2015-10-09T15:33:15.861Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.793 34.769 1503.9691 16:35:32.11M 2015-10-09T15:33:16.066Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.795 34.770 1503.9708 16:35:32.31M 2015-10-09T15:33:16.266Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.794 34.769 1503.9701 16:35:32.51M 2015-10-09T15:33:16.472Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.793 34.768 1503.9680 16:35:32.71M 2015-10-09T15:33:16.676Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9653 16:35:32.91M 2015-10-09T15:33:16.876Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9624 16:35:33.13M 2015-10-09T15:33:17.081Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9698 16:35:33.32M 2015-10-09T15:33:17.281Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9701 16:35:33.52M 2015-10-09T15:33:17.486Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.765 1503.9628 16:35:33.72M 2015-10-09T15:33:17.691Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9615 16:35:33.92M 2015-10-09T15:33:17.891Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9595 16:35:34.14M 2015-10-09T15:33:18.096Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.785 34.762 1503.9567 16:35:34.34M 2015-10-09T15:33:18.296Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.784 34.760 1503.9554 16:35:34.54M 2015-10-09T15:33:18.506Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9540 16:35:34.74M 2015-10-09T15:33:18.701Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9591 16:35:34.94M 2015-10-09T15:33:18.906Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9595 16:35:35.16M 2015-10-09T15:33:19.114Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9594 16:35:35.36M 2015-10-09T15:33:19.311Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.795 34.771 1503.9674 16:35:35.55M 2015-10-09T15:33:19.516Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.771 1503.9681 16:35:35.75M 2015-10-09T15:33:19.736Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.796 34.772 1503.9685 16:35:35.95M 2015-10-09T15:33:19.921Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.797 34.773 1503.9695 16:35:36.19M 2015-10-09T15:33:20.126Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.798 34.774 1503.9703 16:35:36.37M 2015-10-09T15:33:20.331Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.798 34.774 1503.9706 16:35:36.57M 2015-10-09T15:33:20.531Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.799 34.775 1503.9712 16:35:36.77M 2015-10-09T15:33:20.731Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.800 34.776 1503.9720 16:35:36.97M 2015-10-09T15:33:20.936Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.799 34.776 1503.9716 16:35:37.18M 2015-10-09T15:33:21.141Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.798 34.775 1503.9708 16:35:37.38M 2015-10-09T15:33:21.346Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.796 34.773 1503.9686 16:35:37.59M 2015-10-09T15:33:21.541Z|I-OCEAN7-304-XXXX| 27.91 14.095 41.796 34.773 1503.9678 16:35:37.78M 2015-10-09T15:33:21.753Z|I-OCEAN7-304-XXXX| 27.91 14.095 41.790 34.768 1503.9615 16:35:38.00M 2015-10-09T15:33:21.951Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.790 34.768 1503.9604 16:35:38.20M 2015-10-09T15:33:22.188Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9592 16:35:38.40M 2015-10-09T15:33:22.361Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.789 34.766 1503.9596 16:35:38.60M 2015-10-09T15:33:22.561Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9591 16:35:38.80M 2015-10-09T15:33:22.766Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9572 16:35:39.02M 2015-10-09T15:33:22.966Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9618 16:35:39.22M 2015-10-09T15:33:23.171Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.769 1503.9630 16:35:39.41M 2015-10-09T15:33:23.371Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.770 1503.9646 16:35:39.61M 2015-10-09T15:33:23.576Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.793 34.770 1503.9648 16:35:39.81M 2015-10-09T15:33:23.781Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.794 34.771 1503.9648 16:35:40.03M 2015-10-09T15:33:23.981Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9657 16:35:40.23M 2015-10-09T15:33:24.201Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.797 34.774 1503.9670 16:35:40.43M 2015-10-09T15:33:24.392Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.796 34.774 1503.9669 16:35:40.64M 2015-10-09T15:33:24.591Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9559 16:35:40.83M 2015-10-09T15:33:24.796Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9557 16:35:41.05M 2015-10-09T15:33:24.996Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9548 16:35:41.25M 2015-10-09T15:33:25.201Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9536 16:35:41.44M 2015-10-09T15:33:25.401Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.763 1503.9519 16:35:41.64M 2015-10-09T15:33:25.606Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9510 16:35:41.84M 2015-10-09T15:33:25.811Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.783 34.762 1503.9498 16:35:42.06M 2015-10-09T15:33:26.016Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9579 16:35:42.26M 2015-10-09T15:33:26.216Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.791 34.770 1503.9574 16:35:42.46M 2015-10-09T15:33:26.416Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9573 16:35:42.66M 2015-10-09T15:33:26.621Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9584 16:35:42.85M 2015-10-09T15:33:26.826Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.793 34.772 1503.9597 16:35:43.07M 2015-10-09T15:33:27.026Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.791 34.770 1503.9587 16:35:43.27M 2015-10-09T15:33:27.231Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9585 16:35:43.47M 2015-10-09T15:33:27.431Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.790 34.768 1503.9580 16:35:43.67M 2015-10-09T15:33:27.636Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9576 16:35:43.87M 2015-10-09T15:33:27.841Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9583 16:35:44.09M 2015-10-09T15:33:28.041Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.767 1503.9591 16:35:44.29M 2015-10-09T15:33:28.242Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.764 1503.9561 16:35:44.49M 2015-10-09T15:33:28.447Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.786 34.764 1503.9556 16:35:44.68M 2015-10-09T15:33:28.672Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9542 16:35:44.89M 2015-10-09T15:33:28.857Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9541 16:35:45.12M 2015-10-09T15:33:29.056Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.784 34.762 1503.9543 16:35:45.31M 2015-10-09T15:33:29.261Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.783 34.761 1503.9541 16:35:45.50M 2015-10-09T15:33:29.461Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.783 34.761 1503.9531 16:35:45.70M 2015-10-09T15:33:29.666Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.759 1503.9523 16:35:45.90M 2015-10-09T15:33:29.867Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.781 34.759 1503.9528 16:35:46.12M 2015-10-09T15:33:30.071Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9608 16:35:46.32M 2015-10-09T15:33:30.276Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9614 16:35:46.52M 2015-10-09T15:33:30.481Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9619 16:35:46.72M 2015-10-09T15:33:30.686Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.768 1503.9617 16:35:46.92M 2015-10-09T15:33:30.887Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.794 34.772 1503.9617 16:35:47.14M 2015-10-09T15:33:31.086Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.794 34.773 1503.9618 16:35:47.34M 2015-10-09T15:33:31.292Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.794 34.773 1503.9617 16:35:47.53M 2015-10-09T15:33:31.492Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.795 34.774 1503.9615 16:35:47.73M 2015-10-09T15:33:31.702Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.795 34.774 1503.9622 16:35:47.93M 2015-10-09T15:33:31.902Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.775 1503.9620 16:35:48.15M 2015-10-09T15:33:32.102Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.775 1503.9618 16:35:48.35M 2015-10-09T15:33:32.307Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.776 1503.9615 16:35:48.55M 2015-10-09T15:33:32.512Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.777 1503.9626 16:35:48.75M 2015-10-09T15:33:32.712Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.776 1503.9629 16:35:48.95M 2015-10-09T15:33:32.917Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.797 34.776 1503.9634 16:35:49.16M 2015-10-09T15:33:33.137Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.797 34.776 1503.9641 16:35:49.36M 2015-10-09T15:33:33.322Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.793 34.772 1503.9602 16:35:49.58M 2015-10-09T15:33:33.527Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.792 34.771 1503.9601 16:35:49.76M 2015-10-09T15:33:33.727Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.791 34.770 1503.9596 16:35:49.96M 2015-10-09T15:33:33.932Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.790 34.769 1503.9597 16:35:50.18M 2015-10-09T15:33:34.132Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.769 1503.9568 16:35:50.38M 2015-10-09T15:33:34.337Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.785 34.764 1503.9515 16:35:50.58M 2015-10-09T15:33:34.542Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.765 1503.9512 16:35:50.78M 2015-10-09T15:33:34.748Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9513 16:35:51.00M 2015-10-09T15:33:34.947Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9521 16:35:51.19M 2015-10-09T15:33:35.147Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9524 16:35:51.39M 2015-10-09T15:33:35.352Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.766 1503.9519 16:35:51.59M 2015-10-09T15:33:35.557Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.790 34.770 1503.9556 16:35:51.79M 2015-10-09T15:33:35.762Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.790 34.770 1503.9558 16:35:52.01M 2015-10-09T15:33:35.962Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.769 1503.9550 16:35:52.21M 2015-10-09T15:33:36.162Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.769 1503.9547 16:35:52.41M 2015-10-09T15:33:36.367Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9542 16:35:52.61M 2015-10-09T15:33:36.572Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.789 34.768 1503.9559 16:35:52.81M 2015-10-09T15:33:36.772Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.789 34.767 1503.9559 16:35:53.03M 2015-10-09T15:33:36.977Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.781 34.760 1503.9482 16:35:53.22M 2015-10-09T15:33:37.177Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.780 34.759 1503.9468 16:35:53.42M 2015-10-09T15:33:37.382Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.779 34.758 1503.9457 16:35:53.62M 2015-10-09T15:33:37.602Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.783 34.762 1503.9508 16:35:53.82M 2015-10-09T15:33:37.787Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.763 1503.9521 16:35:54.06M 2015-10-09T15:33:37.992Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9525 16:35:54.24M 2015-10-09T15:33:38.197Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9580 16:35:54.44M 2015-10-09T15:33:38.397Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.762 1503.9507 16:35:54.64M 2015-10-09T15:33:38.602Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.782 34.761 1503.9489 16:35:54.84M 2015-10-09T15:33:38.802Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.781 34.760 1503.9487 16:35:55.06M 2015-10-09T15:33:39.027Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9508 16:35:55.25M 2015-10-09T15:33:39.212Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.763 1503.9525 16:35:55.45M 2015-10-09T15:33:39.412Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.764 1503.9518 16:35:55.65M 2015-10-09T15:33:39.617Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.766 1503.9530 16:35:55.85M 2015-10-09T15:33:39.817Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.788 34.767 1503.9542 16:35:56.07M 2015-10-09T15:33:40.022Z|I-OCEAN7-304-XXXX| 27.88 14.093 41.789 34.768 1503.9553 16:35:56.27M 2015-10-09T15:33:40.222Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.790 34.770 1503.9559 16:35:56.47M 2015-10-09T15:33:40.427Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.791 34.771 1503.9565 16:35:56.67M 2015-10-09T15:33:40.632Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.771 1503.9550 16:35:56.87M 2015-10-09T15:33:40.832Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.770 1503.9535 16:35:57.09M 2015-10-09T15:33:41.037Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.791 34.771 1503.9542 16:35:57.28M 2015-10-09T15:33:41.237Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.771 1503.9534 16:35:57.48M 2015-10-09T15:33:41.442Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.790 34.771 1503.9532 16:35:57.68M 2015-10-09T15:33:41.647Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.790 34.771 1503.9540 16:35:57.88M 2015-10-09T15:33:41.852Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.791 34.772 1503.9545 16:35:58.10M 2015-10-09T15:33:42.067Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9557 16:35:58.30M 2015-10-09T15:33:42.252Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.794 34.774 1503.9573 16:35:58.51M 2015-10-09T15:33:42.457Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.790 34.770 1503.9539 16:35:58.70M 2015-10-09T15:33:42.662Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.790 34.770 1503.9546 16:35:58.90M 2015-10-09T15:33:42.867Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9540 16:35:59.11M 2015-10-09T15:33:43.067Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9540 16:35:59.31M 2015-10-09T15:33:43.267Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.790 34.770 1503.9551 16:35:59.51M 2015-10-09T15:33:43.472Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.791 34.770 1503.9572 16:35:59.71M 2015-10-09T15:33:43.677Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9597 16:35:59.91M 2015-10-09T15:33:43.877Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.792 34.771 1503.9606 16:36:00.13M 2015-10-09T15:33:44.082Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.793 34.771 1503.9606 16:36:00.33M 2015-10-09T15:33:44.282Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9598 16:36:00.53M 2015-10-09T15:33:44.487Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.770 1503.9596 16:36:00.72M 2015-10-09T15:33:44.692Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9569 16:36:00.93M 2015-10-09T15:33:44.892Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9558 16:36:01.14M 2015-10-09T15:33:45.097Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.792 34.771 1503.9596 16:36:01.34M 2015-10-09T15:33:45.302Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9572 16:36:01.54M 2015-10-09T15:33:45.507Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9558 16:36:01.74M 2015-10-09T15:33:45.707Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.768 1503.9545 16:36:01.94M 2015-10-09T15:33:45.907Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.767 1503.9532 16:36:02.16M 2015-10-09T15:33:46.113Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.787 34.766 1503.9534 16:36:02.36M 2015-10-09T15:33:46.317Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9520 16:36:02.56M 2015-10-09T15:33:46.537Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.764 1503.9507 16:36:02.76M 2015-10-09T15:33:46.717Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9562 16:36:02.97M 2015-10-09T15:33:46.927Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.771 1503.9575 16:36:03.17M 2015-10-09T15:33:47.127Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9606 16:36:03.37M 2015-10-09T15:33:47.332Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.792 34.770 1503.9611 16:36:03.57M 2015-10-09T15:33:47.532Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9501 16:36:03.77M 2015-10-09T15:33:47.732Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.779 34.757 1503.9465 16:36:03.97M 2015-10-09T15:33:47.937Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.779 34.757 1503.9481 16:36:04.19M 2015-10-09T15:33:48.187Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.780 34.758 1503.9498 16:36:04.39M 2015-10-09T15:33:48.348Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.758 1503.9519 16:36:04.59M 2015-10-09T15:33:48.547Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.782 34.759 1503.9537 16:36:04.79M 2015-10-09T15:33:48.787Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.760 1503.9553 16:36:05.00M 2015-10-09T15:33:48.952Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9568 16:36:05.20M 2015-10-09T15:33:49.187Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.784 34.760 1503.9570 16:36:05.40M 2015-10-09T15:33:49.362Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.760 1503.9561 16:36:05.60M 2015-10-09T15:33:49.562Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.759 1503.9556 16:36:05.80M 2015-10-09T15:33:49.767Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.760 1503.9562 16:36:06.02M 2015-10-09T15:33:49.967Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.784 34.760 1503.9576 16:36:06.22M 2015-10-09T15:33:50.172Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9583 16:36:06.42M 2015-10-09T15:33:50.377Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.763 1503.9547 16:36:06.62M 2015-10-09T15:33:50.582Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9551 16:36:06.82M 2015-10-09T15:33:50.782Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.761 1503.9526 16:36:07.04M 2015-10-09T15:33:51.002Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.783 34.761 1503.9529 16:36:07.24M 2015-10-09T15:33:51.227Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.784 34.762 1503.9532 16:36:07.45M 2015-10-09T15:33:51.392Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.784 34.762 1503.9541 16:36:07.63M 2015-10-09T15:33:51.597Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.760 1503.9512 16:36:07.83M 2015-10-09T15:33:51.797Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9518 16:36:08.05M 2015-10-09T15:33:51.997Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.783 34.760 1503.9535 16:36:08.25M 2015-10-09T15:33:52.202Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9558 16:36:08.45M 2015-10-09T15:33:52.407Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9570 16:36:08.65M 2015-10-09T15:33:52.612Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.779 34.755 1503.9520 16:36:08.85M 2015-10-09T15:33:52.813Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.778 34.754 1503.9528 16:36:09.07M 2015-10-09T15:33:53.018Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.778 34.754 1503.9532 16:36:09.26M 2015-10-09T15:33:53.213Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.778 34.754 1503.9539 16:36:09.46M 2015-10-09T15:33:53.423Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.779 34.755 1503.9551 16:36:09.66M 2015-10-09T15:33:53.623Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.780 34.756 1503.9559 16:36:09.86M 2015-10-09T15:33:53.828Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.785 34.760 1503.9609 16:36:10.08M 2015-10-09T15:33:54.033Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.785 34.761 1503.9607 16:36:10.28M 2015-10-09T15:33:54.238Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.786 34.761 1503.9613 16:36:10.48M 2015-10-09T15:33:54.438Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.786 34.762 1503.9623 16:36:10.68M 2015-10-09T15:33:54.638Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.786 34.762 1503.9624 16:36:10.87M 2015-10-09T15:33:54.843Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.786 34.761 1503.9626 16:36:11.09M 2015-10-09T15:33:55.043Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.785 34.760 1503.9612 16:36:11.29M 2015-10-09T15:33:55.248Z|I-OCEAN7-304-XXXX| 27.89 14.098 41.784 34.760 1503.9601 16:36:11.49M 2015-10-09T15:33:55.468Z|I-OCEAN7-304-XXXX| 27.90 14.098 41.787 34.763 1503.9635 16:36:11.69M 2015-10-09T15:33:55.658Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.788 34.763 1503.9637 16:36:11.91M 2015-10-09T15:33:55.858Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.764 1503.9635 16:36:12.11M 2015-10-09T15:33:56.063Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9634 16:36:12.31M 2015-10-09T15:33:56.263Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.787 34.763 1503.9628 16:36:12.51M 2015-10-09T15:33:56.468Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.787 34.762 1503.9615 16:36:12.70M 2015-10-09T15:33:56.673Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.762 1503.9609 16:36:12.90M 2015-10-09T15:33:56.873Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9602 16:36:13.12M 2015-10-09T15:33:57.073Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9591 16:36:13.32M 2015-10-09T15:33:57.278Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.784 34.760 1503.9580 16:36:13.52M 2015-10-09T15:33:57.483Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.784 34.760 1503.9574 16:36:13.72M 2015-10-09T15:33:57.683Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.784 34.760 1503.9573 16:36:13.92M 2015-10-09T15:33:57.888Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.784 34.761 1503.9564 16:36:14.14M 2015-10-09T15:33:58.093Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9595 16:36:14.34M 2015-10-09T15:33:58.293Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9585 16:36:14.54M 2015-10-09T15:33:58.498Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.769 1503.9636 16:36:14.73M 2015-10-09T15:33:58.698Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.770 1503.9636 16:36:14.93M 2015-10-09T15:33:58.903Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.793 34.770 1503.9622 16:36:15.15M 2015-10-09T15:33:59.108Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.769 1503.9624 16:36:15.35M 2015-10-09T15:33:59.308Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9626 16:36:15.55M 2015-10-09T15:33:59.513Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.769 1503.9617 16:36:15.75M 2015-10-09T15:33:59.747Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9646 16:36:15.95M 2015-10-09T15:33:59.938Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9656 16:36:16.17M 2015-10-09T15:34:00.123Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.794 34.770 1503.9651 16:36:16.39M 2015-10-09T15:34:00.323Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.790 34.767 1503.9609 16:36:16.57M 2015-10-09T15:34:00.523Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.767 1503.9596 16:36:16.76M 2015-10-09T15:34:00.733Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9586 16:36:16.96M 2015-10-09T15:34:00.933Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.768 1503.9607 16:36:17.18M 2015-10-09T15:34:01.138Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9607 16:36:17.38M 2015-10-09T15:34:01.338Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.769 1503.9633 16:36:17.58M 2015-10-09T15:34:01.538Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.767 1503.9628 16:36:17.78M 2015-10-09T15:34:01.748Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9620 16:36:18.00M 2015-10-09T15:34:01.948Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.766 1503.9615 16:36:18.20M 2015-10-09T15:34:02.153Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9611 16:36:18.40M 2015-10-09T15:34:02.358Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.765 1503.9607 16:36:18.60M 2015-10-09T15:34:02.558Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.764 1503.9602 16:36:18.80M 2015-10-09T15:34:02.758Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.764 1503.9594 16:36:19.02M 2015-10-09T15:34:02.963Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.762 1503.9584 16:36:19.21M 2015-10-09T15:34:03.168Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9639 16:36:19.41M 2015-10-09T15:34:03.368Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9640 16:36:19.61M 2015-10-09T15:34:03.573Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9642 16:36:19.81M 2015-10-09T15:34:03.778Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9633 16:36:20.03M 2015-10-09T15:34:03.978Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.789 34.765 1503.9645 16:36:20.23M 2015-10-09T15:34:04.183Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.790 34.765 1503.9656 16:36:20.43M 2015-10-09T15:34:04.398Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.782 34.758 1503.9564 16:36:20.63M 2015-10-09T15:34:04.588Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.780 34.757 1503.9547 16:36:20.84M 2015-10-09T15:34:04.793Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.779 34.755 1503.9530 16:36:21.04M 2015-10-09T15:34:04.993Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.779 34.756 1503.9531 16:36:21.24M 2015-10-09T15:34:05.198Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.765 1503.9634 16:36:21.44M 2015-10-09T15:34:05.398Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9642 16:36:21.64M 2015-10-09T15:34:05.603Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9655 16:36:21.84M 2015-10-09T15:34:05.808Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.792 34.768 1503.9666 16:36:22.06M 2015-10-09T15:34:06.008Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.793 34.768 1503.9669 16:36:22.26M 2015-10-09T15:34:06.213Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.793 34.769 1503.9675 16:36:22.46M 2015-10-09T15:34:06.413Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9668 16:36:22.66M 2015-10-09T15:34:06.627Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9673 16:36:22.85M 2015-10-09T15:34:06.823Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9678 16:36:23.08M 2015-10-09T15:34:07.023Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9672 16:36:23.27M 2015-10-09T15:34:07.267Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9667 16:36:23.47M 2015-10-09T15:34:07.428Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.792 34.768 1503.9659 16:36:23.67M 2015-10-09T15:34:07.633Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.792 34.767 1503.9651 16:36:23.87M 2015-10-09T15:34:07.838Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9644 16:36:24.09M 2015-10-09T15:34:08.038Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9626 16:36:24.29M 2015-10-09T15:34:08.243Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.789 34.765 1503.9623 16:36:24.49M 2015-10-09T15:34:08.443Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.788 34.764 1503.9614 16:36:24.68M 2015-10-09T15:34:08.648Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.764 1503.9622 16:36:24.88M 2015-10-09T15:34:08.868Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.785 34.761 1503.9585 16:36:25.10M 2015-10-09T15:34:09.058Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.761 1503.9601 16:36:25.32M 2015-10-09T15:34:09.258Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.786 34.762 1503.9613 16:36:25.50M 2015-10-09T15:34:09.463Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.763 1503.9635 16:36:25.70M 2015-10-09T15:34:09.663Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9641 16:36:25.90M 2015-10-09T15:34:09.871Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9636 16:36:26.12M 2015-10-09T15:34:10.070Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9640 16:36:26.32M 2015-10-09T15:34:10.273Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.764 1503.9628 16:36:26.52M 2015-10-09T15:34:10.473Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9633 16:36:26.72M 2015-10-09T15:34:10.678Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.765 1503.9644 16:36:26.91M 2015-10-09T15:34:10.883Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9648 16:36:27.13M 2015-10-09T15:34:11.083Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9647 16:36:27.33M 2015-10-09T15:34:11.288Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9644 16:36:27.53M 2015-10-09T15:34:11.488Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9645 16:36:27.73M 2015-10-09T15:34:11.698Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.767 1503.9646 16:36:27.93M 2015-10-09T15:34:11.898Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.791 34.767 1503.9646 16:36:28.15M 2015-10-09T15:34:12.098Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.791 34.767 1503.9633 16:36:28.35M 2015-10-09T15:34:12.303Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.782 34.760 1503.9534 16:36:28.55M 2015-10-09T15:34:12.503Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.759 1503.9517 16:36:28.74M 2015-10-09T15:34:12.710Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.780 34.758 1503.9512 16:36:28.94M 2015-10-09T15:34:12.914Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.758 1503.9521 16:36:29.16M 2015-10-09T15:34:13.118Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.780 34.758 1503.9520 16:36:29.36M 2015-10-09T15:34:13.339Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.781 34.757 1503.9525 16:36:29.56M 2015-10-09T15:34:13.523Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.759 1503.9553 16:36:29.78M 2015-10-09T15:34:13.723Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.783 34.760 1503.9553 16:36:29.96M 2015-10-09T15:34:13.928Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.784 34.760 1503.9564 16:36:30.18M 2015-10-09T15:34:14.133Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.791 34.766 1503.9642 16:36:30.38M 2015-10-09T15:34:14.333Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.792 34.767 1503.9663 16:36:30.58M 2015-10-09T15:34:14.538Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.794 34.768 1503.9696 16:36:30.77M 2015-10-09T15:34:14.738Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.768 1503.9696 16:36:30.97M 2015-10-09T15:34:14.938Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.793 34.767 1503.9695 16:36:31.19M 2015-10-09T15:34:15.151Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.793 34.767 1503.9705 16:36:31.39M 2015-10-09T15:34:15.350Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.789 34.763 1503.9673 16:36:31.59M 2015-10-09T15:34:15.553Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.789 34.763 1503.9672 16:36:31.79M 2015-10-09T15:34:15.753Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.784 34.758 1503.9613 16:36:32.01M 2015-10-09T15:34:15.958Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.787 34.762 1503.9652 16:36:32.21M 2015-10-09T15:34:16.163Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.788 34.762 1503.9657 16:36:32.41M 2015-10-09T15:34:16.363Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.796 34.770 1503.9731 16:36:32.61M 2015-10-09T15:34:16.587Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.796 34.770 1503.9733 16:36:32.81M 2015-10-09T15:34:16.768Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.802 34.776 1503.9802 16:36:33.02M 2015-10-09T15:34:16.974Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.799 34.773 1503.9775 16:36:33.22M 2015-10-09T15:34:17.174Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.798 34.772 1503.9763 16:36:33.42M 2015-10-09T15:34:17.379Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.798 34.772 1503.9755 16:36:33.62M 2015-10-09T15:34:17.583Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.797 34.771 1503.9734 16:36:33.82M 2015-10-09T15:34:17.799Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.798 34.772 1503.9740 16:36:34.04M 2015-10-09T15:34:17.990Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.798 34.773 1503.9756 16:36:34.25M 2015-10-09T15:34:18.194Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9725 16:36:34.44M 2015-10-09T15:34:18.394Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9718 16:36:34.64M 2015-10-09T15:34:18.594Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.795 34.770 1503.9706 16:36:34.83M 2015-10-09T15:34:18.804Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9689 16:36:35.05M 2015-10-09T15:34:19.004Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9672 16:36:35.25M 2015-10-09T15:34:19.227Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.769 1503.9663 16:36:35.45M 2015-10-09T15:34:19.409Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.791 34.768 1503.9646 16:36:35.65M 2015-10-09T15:34:19.609Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9626 16:36:35.85M 2015-10-09T15:34:19.819Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.792 34.768 1503.9642 16:36:36.07M 2015-10-09T15:34:20.028Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.768 1503.9640 16:36:36.27M 2015-10-09T15:34:20.219Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.768 1503.9639 16:36:36.47M 2015-10-09T15:34:20.424Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9641 16:36:36.66M 2015-10-09T15:34:20.627Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9651 16:36:36.86M 2015-10-09T15:34:20.829Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.792 34.768 1503.9663 16:36:37.08M 2015-10-09T15:34:21.034Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9607 16:36:37.28M 2015-10-09T15:34:21.239Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9603 16:36:37.48M 2015-10-09T15:34:21.439Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9607 16:36:37.68M 2015-10-09T15:34:21.644Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9612 16:36:37.88M 2015-10-09T15:34:21.844Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9609 16:36:38.10M 2015-10-09T15:34:22.049Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9603 16:36:38.30M 2015-10-09T15:34:22.269Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.785 34.761 1503.9600 16:36:38.50M 2015-10-09T15:34:22.467Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.785 34.761 1503.9591 16:36:38.71M 2015-10-09T15:34:22.659Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.785 34.761 1503.9590 16:36:38.89M 2015-10-09T15:34:22.859Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.782 34.758 1503.9559 16:36:39.11M 2015-10-09T15:34:23.064Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.782 34.758 1503.9565 16:36:39.31M 2015-10-09T15:34:23.264Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.782 34.758 1503.9569 16:36:39.51M 2015-10-09T15:34:23.469Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.782 34.758 1503.9568 16:36:39.71M 2015-10-09T15:34:23.674Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.782 34.758 1503.9573 16:36:39.91M 2015-10-09T15:34:23.879Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.759 1503.9585 16:36:40.13M 2015-10-09T15:34:24.079Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.784 34.760 1503.9587 16:36:40.33M 2015-10-09T15:34:24.279Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.761 1503.9602 16:36:40.52M 2015-10-09T15:34:24.484Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.786 34.762 1503.9600 16:36:40.72M 2015-10-09T15:34:24.684Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9603 16:36:40.92M 2015-10-09T15:34:24.889Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9608 16:36:41.14M 2015-10-09T15:34:25.094Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.771 1503.9720 16:36:41.34M 2015-10-09T15:34:25.299Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.797 34.772 1503.9731 16:36:41.54M 2015-10-09T15:34:25.499Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.797 34.771 1503.9728 16:36:41.74M 2015-10-09T15:34:25.704Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9720 16:36:41.94M 2015-10-09T15:34:25.904Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9713 16:36:42.16M 2015-10-09T15:34:26.109Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.771 1503.9711 16:36:42.36M 2015-10-09T15:34:26.314Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9645 16:36:42.55M 2015-10-09T15:34:26.514Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.768 1503.9678 16:36:42.75M 2015-10-09T15:34:26.734Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.769 1503.9688 16:36:42.95M 2015-10-09T15:34:26.919Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.772 1503.9645 16:36:43.19M 2015-10-09T15:34:27.124Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9650 16:36:43.37M 2015-10-09T15:34:27.324Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.796 34.774 1503.9650 16:36:43.57M 2015-10-09T15:34:27.529Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.797 34.775 1503.9666 16:36:43.77M 2015-10-09T15:34:27.734Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.798 34.776 1503.9678 16:36:43.97M 2015-10-09T15:34:27.939Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.799 34.776 1503.9686 16:36:44.19M 2015-10-09T15:34:28.139Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.799 34.776 1503.9681 16:36:44.39M 2015-10-09T15:34:28.344Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.798 34.776 1503.9663 16:36:44.58M 2015-10-09T15:34:28.544Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.797 34.775 1503.9662 16:36:44.78M 2015-10-09T15:34:28.749Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.799 34.776 1503.9688 16:36:45.00M 2015-10-09T15:34:28.987Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.797 34.774 1503.9668 16:36:45.20M 2015-10-09T15:34:29.154Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.796 34.773 1503.9669 16:36:45.40M 2015-10-09T15:34:29.359Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.800 34.777 1503.9720 16:36:45.60M 2015-10-09T15:34:29.559Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.801 34.777 1503.9730 16:36:45.80M 2015-10-09T15:34:29.759Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.802 34.778 1503.9747 16:36:46.02M 2015-10-09T15:34:29.964Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.803 34.779 1503.9766 16:36:46.21M 2015-10-09T15:34:30.169Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.804 34.779 1503.9779 16:36:46.42M 2015-10-09T15:34:30.374Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.805 34.780 1503.9788 16:36:46.62M 2015-10-09T15:34:30.574Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.799 34.775 1503.9738 16:36:46.82M 2015-10-09T15:34:30.779Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.798 34.774 1503.9723 16:36:47.03M 2015-10-09T15:34:30.984Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.797 34.773 1503.9707 16:36:47.23M 2015-10-09T15:34:31.227Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.796 34.772 1503.9712 16:36:47.43M 2015-10-09T15:34:31.384Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.795 34.771 1503.9702 16:36:47.64M 2015-10-09T15:34:31.592Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.794 34.770 1503.9691 16:36:47.83M 2015-10-09T15:34:31.794Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.769 1503.9679 16:36:48.05M 2015-10-09T15:34:31.994Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.793 34.769 1503.9670 16:36:48.25M 2015-10-09T15:34:32.199Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.768 1503.9668 16:36:48.45M 2015-10-09T15:34:32.404Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.768 1503.9674 16:36:48.64M 2015-10-09T15:34:32.609Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.767 1503.9674 16:36:48.84M 2015-10-09T15:34:32.809Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.792 34.767 1503.9670 16:36:49.06M 2015-10-09T15:34:33.014Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.792 34.768 1503.9664 16:36:49.26M 2015-10-09T15:34:33.214Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.766 1503.9635 16:36:49.46M 2015-10-09T15:34:33.419Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9626 16:36:49.66M 2015-10-09T15:34:33.619Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.766 1503.9623 16:36:49.86M 2015-10-09T15:34:33.824Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.790 34.767 1503.9624 16:36:50.08M 2015-10-09T15:34:34.030Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9607 16:36:50.28M 2015-10-09T15:34:34.231Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9604 16:36:50.48M 2015-10-09T15:34:34.431Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.765 1503.9602 16:36:50.67M 2015-10-09T15:34:34.635Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9594 16:36:50.87M 2015-10-09T15:34:34.839Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9586 16:36:51.09M 2015-10-09T15:34:35.044Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9584 16:36:51.29M 2015-10-09T15:34:35.244Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9587 16:36:51.49M 2015-10-09T15:34:35.449Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9581 16:36:51.69M 2015-10-09T15:34:35.672Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9578 16:36:51.89M 2015-10-09T15:34:35.854Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.787 34.765 1503.9567 16:36:52.12M 2015-10-09T15:34:36.059Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.764 1503.9567 16:36:52.31M 2015-10-09T15:34:36.259Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9614 16:36:52.50M 2015-10-09T15:34:36.464Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9642 16:36:52.70M 2015-10-09T15:34:36.670Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9655 16:36:52.90M 2015-10-09T15:34:36.872Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9658 16:36:53.12M 2015-10-09T15:34:37.074Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9666 16:36:53.32M 2015-10-09T15:34:37.274Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9658 16:36:53.52M 2015-10-09T15:34:37.480Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9653 16:36:53.72M 2015-10-09T15:34:37.680Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.794 34.771 1503.9663 16:36:53.92M 2015-10-09T15:34:37.885Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9651 16:36:54.14M 2015-10-09T15:34:38.090Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9640 16:36:54.33M 2015-10-09T15:34:38.290Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.792 34.769 1503.9624 16:36:54.53M 2015-10-09T15:34:38.495Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.791 34.768 1503.9606 16:36:54.73M 2015-10-09T15:34:38.699Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.801 34.778 1503.9717 16:36:54.93M 2015-10-09T15:34:38.899Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.801 34.778 1503.9729 16:36:55.15M 2015-10-09T15:34:39.104Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.802 34.779 1503.9739 16:36:55.35M 2015-10-09T15:34:39.310Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.797 34.774 1503.9684 16:36:55.55M 2015-10-09T15:34:39.512Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.795 34.772 1503.9667 16:36:55.75M 2015-10-09T15:34:39.714Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.796 34.773 1503.9688 16:36:55.95M 2015-10-09T15:34:39.914Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.794 34.771 1503.9666 16:36:56.17M 2015-10-09T15:34:40.135Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.770 1503.9655 16:36:56.37M 2015-10-09T15:34:40.320Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9639 16:36:56.58M 2015-10-09T15:34:40.525Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9624 16:36:56.76M 2015-10-09T15:34:40.730Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9598 16:36:56.96M 2015-10-09T15:34:40.930Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9592 16:36:57.18M 2015-10-09T15:34:41.147Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9580 16:36:57.38M 2015-10-09T15:34:41.340Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.761 1503.9565 16:36:57.58M 2015-10-09T15:34:41.540Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9612 16:36:57.78M 2015-10-09T15:34:41.740Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.765 1503.9619 16:36:58.00M 2015-10-09T15:34:41.945Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.765 1503.9613 16:36:58.20M 2015-10-09T15:34:42.151Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.795 34.771 1503.9675 16:36:58.40M 2015-10-09T15:34:42.350Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9609 16:36:58.60M 2015-10-09T15:34:42.555Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.767 1503.9608 16:36:58.79M 2015-10-09T15:34:42.760Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9612 16:36:59.01M 2015-10-09T15:34:42.960Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.766 1503.9625 16:36:59.21M 2015-10-09T15:34:43.165Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9628 16:36:59.41M 2015-10-09T15:34:43.365Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.766 1503.9613 16:36:59.61M 2015-10-09T15:34:43.570Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9622 16:36:59.81M 2015-10-09T15:34:43.775Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.762 1503.9576 16:37:00.03M 2015-10-09T15:34:43.975Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.763 1503.9583 16:37:00.23M 2015-10-09T15:34:44.180Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9596 16:37:00.43M 2015-10-09T15:34:44.387Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9563 16:37:00.62M 2015-10-09T15:34:44.600Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9564 16:37:00.82M 2015-10-09T15:34:44.792Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9570 16:37:01.06M 2015-10-09T15:34:44.990Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.793 34.772 1503.9597 16:37:01.24M 2015-10-09T15:34:45.195Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.794 34.772 1503.9600 16:37:01.44M 2015-10-09T15:34:45.427Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.794 34.773 1503.9603 16:37:01.64M 2015-10-09T15:34:45.600Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.795 34.774 1503.9607 16:37:01.84M 2015-10-09T15:34:45.800Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.789 34.769 1503.9547 16:37:02.06M 2015-10-09T15:34:46.005Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9554 16:37:02.25M 2015-10-09T15:34:46.210Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.789 34.768 1503.9551 16:37:02.46M 2015-10-09T15:34:46.415Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.785 34.765 1503.9513 16:37:02.65M 2015-10-09T15:34:46.615Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.769 1503.9569 16:37:02.85M 2015-10-09T15:34:46.815Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9589 16:37:03.07M 2015-10-09T15:34:47.020Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.792 34.770 1503.9604 16:37:03.27M 2015-10-09T15:34:47.220Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9618 16:37:03.47M 2015-10-09T15:34:47.432Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.771 1503.9626 16:37:03.67M 2015-10-09T15:34:47.630Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.771 1503.9635 16:37:03.87M 2015-10-09T15:34:47.835Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.797 34.774 1503.9670 16:37:04.09M 2015-10-09T15:34:48.035Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.797 34.774 1503.9670 16:37:04.29M 2015-10-09T15:34:48.240Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.796 34.773 1503.9662 16:37:04.48M 2015-10-09T15:34:48.440Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.772 1503.9647 16:37:04.68M 2015-10-09T15:34:48.645Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.772 1503.9642 16:37:04.88M 2015-10-09T15:34:48.850Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.795 34.772 1503.9647 16:37:05.10M 2015-10-09T15:34:49.071Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.787 34.765 1503.9574 16:37:05.30M 2015-10-09T15:34:49.250Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.767 1503.9604 16:37:05.52M 2015-10-09T15:34:49.455Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9606 16:37:05.70M 2015-10-09T15:34:49.660Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.767 1503.9606 16:37:05.90M 2015-10-09T15:34:49.865Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9636 16:37:06.12M 2015-10-09T15:34:50.065Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9633 16:37:06.32M 2015-10-09T15:34:50.270Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9625 16:37:06.51M 2015-10-09T15:34:50.470Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9622 16:37:06.71M 2015-10-09T15:34:50.675Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.792 34.770 1503.9612 16:37:06.91M 2015-10-09T15:34:50.875Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.770 1503.9598 16:37:07.13M 2015-10-09T15:34:51.080Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9589 16:37:07.33M 2015-10-09T15:34:51.285Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.791 34.769 1503.9600 16:37:07.53M 2015-10-09T15:34:51.485Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.769 1503.9603 16:37:07.73M 2015-10-09T15:34:51.690Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.768 1503.9607 16:37:07.93M 2015-10-09T15:34:51.895Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.791 34.768 1503.9613 16:37:08.15M 2015-10-09T15:34:52.095Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.790 34.767 1503.9601 16:37:08.35M 2015-10-09T15:34:52.300Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.766 1503.9585 16:37:08.54M 2015-10-09T15:34:52.505Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9574 16:37:08.74M 2015-10-09T15:34:52.705Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.765 1503.9576 16:37:08.94M 2015-10-09T15:34:52.910Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.765 1503.9579 16:37:09.16M 2015-10-09T15:34:53.115Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.764 1503.9572 16:37:09.36M 2015-10-09T15:34:53.315Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.797 34.774 1503.9698 16:37:09.56M 2015-10-09T15:34:53.535Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.798 34.774 1503.9701 16:37:09.76M 2015-10-09T15:34:53.720Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9617 16:37:09.97M 2015-10-09T15:34:53.920Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.764 1503.9615 16:37:10.18M 2015-10-09T15:34:54.130Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9603 16:37:10.37M 2015-10-09T15:34:54.330Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9585 16:37:10.57M 2015-10-09T15:34:54.535Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.784 34.761 1503.9572 16:37:10.77M 2015-10-09T15:34:54.735Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9584 16:37:10.97M 2015-10-09T15:34:54.940Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.783 34.760 1503.9548 16:37:11.19M 2015-10-09T15:34:55.145Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.782 34.759 1503.9537 16:37:11.39M 2015-10-09T15:34:55.345Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.783 34.761 1503.9554 16:37:11.59M 2015-10-09T15:34:55.545Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9558 16:37:11.79M 2015-10-09T15:34:55.750Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9573 16:37:12.01M 2015-10-09T15:34:55.955Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9580 16:37:12.21M 2015-10-09T15:34:56.155Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.762 1503.9596 16:37:12.41M 2015-10-09T15:34:56.360Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9597 16:37:12.60M 2015-10-09T15:34:56.565Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9607 16:37:12.80M 2015-10-09T15:34:56.765Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.788 34.764 1503.9617 16:37:13.02M 2015-10-09T15:34:56.970Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.763 1503.9606 16:37:13.22M 2015-10-09T15:34:57.187Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9568 16:37:13.42M 2015-10-09T15:34:57.375Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.760 1503.9572 16:37:13.62M 2015-10-09T15:34:57.580Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9565 16:37:13.82M 2015-10-09T15:34:57.780Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.761 1503.9573 16:37:14.04M 2015-10-09T15:34:58.000Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.762 1503.9580 16:37:14.24M 2015-10-09T15:34:58.185Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9591 16:37:14.45M 2015-10-09T15:34:58.390Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9631 16:37:14.63M 2015-10-09T15:34:58.595Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.791 34.767 1503.9624 16:37:14.83M 2015-10-09T15:34:58.795Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.763 1503.9559 16:37:15.05M 2015-10-09T15:34:59.000Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.787 34.764 1503.9562 16:37:15.25M 2015-10-09T15:34:59.205Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9570 16:37:15.45M 2015-10-09T15:34:59.405Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.789 34.768 1503.9586 16:37:15.65M 2015-10-09T15:34:59.605Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9591 16:37:15.85M 2015-10-09T15:34:59.810Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9589 16:37:16.06M 2015-10-09T15:35:00.027Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9596 16:37:16.26M 2015-10-09T15:35:00.215Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.767 1503.9596 16:37:16.46M 2015-10-09T15:35:00.420Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.767 1503.9598 16:37:16.66M 2015-10-09T15:35:00.625Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9602 16:37:16.86M 2015-10-09T15:35:00.825Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9597 16:37:17.08M 2015-10-09T15:35:01.031Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9587 16:37:17.28M 2015-10-09T15:35:01.231Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.788 34.765 1503.9587 16:37:17.48M 2015-10-09T15:35:01.436Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.788 34.765 1503.9584 16:37:17.68M 2015-10-09T15:35:01.641Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.788 34.765 1503.9592 16:37:17.88M 2015-10-09T15:35:01.845Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.788 34.765 1503.9597 16:37:18.10M 2015-10-09T15:35:02.045Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.788 34.764 1503.9615 16:37:18.30M 2015-10-09T15:35:02.245Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.764 1503.9628 16:37:18.49M 2015-10-09T15:35:02.471Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.789 34.765 1503.9637 16:37:18.69M 2015-10-09T15:35:02.656Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.762 1503.9607 16:37:18.91M 2015-10-09T15:35:02.856Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.787 34.763 1503.9604 16:37:19.11M 2015-10-09T15:35:03.061Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.787 34.763 1503.9617 16:37:19.31M 2015-10-09T15:35:03.261Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.787 34.763 1503.9611 16:37:19.51M 2015-10-09T15:35:03.468Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.787 34.763 1503.9606 16:37:19.71M 2015-10-09T15:35:03.670Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.788 34.764 1503.9611 16:37:19.91M 2015-10-09T15:35:03.872Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.764 1503.9620 16:37:20.13M 2015-10-09T15:35:04.076Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9613 16:37:20.33M 2015-10-09T15:35:04.281Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9606 16:37:20.52M 2015-10-09T15:35:04.481Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.787 34.763 1503.9613 16:37:20.72M 2015-10-09T15:35:04.686Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.763 1503.9603 16:37:20.92M 2015-10-09T15:35:04.886Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.763 1503.9601 16:37:21.14M 2015-10-09T15:35:05.091Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9646 16:37:21.34M 2015-10-09T15:35:05.296Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9640 16:37:21.54M 2015-10-09T15:35:05.496Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.767 1503.9635 16:37:21.74M 2015-10-09T15:35:05.696Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9630 16:37:21.94M 2015-10-09T15:35:05.908Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9640 16:37:22.15M 2015-10-09T15:35:06.106Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.782 34.759 1503.9546 16:37:22.36M 2015-10-09T15:35:06.311Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.759 1503.9524 16:37:22.55M 2015-10-09T15:35:06.511Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.780 34.758 1503.9518 16:37:22.75M 2015-10-09T15:35:06.711Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.780 34.757 1503.9508 16:37:22.95M 2015-10-09T15:35:06.936Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.779 34.757 1503.9503 16:37:23.17M 2015-10-09T15:35:07.121Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.776 34.754 1503.9468 16:37:23.39M 2015-10-09T15:35:07.343Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.776 34.754 1503.9465 16:37:23.57M 2015-10-09T15:35:07.531Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.776 34.754 1503.9460 16:37:23.77M 2015-10-09T15:35:07.731Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.779 34.757 1503.9490 16:37:23.97M 2015-10-09T15:35:07.936Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.780 34.758 1503.9498 16:37:24.19M 2015-10-09T15:35:08.136Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.759 1503.9502 16:37:24.38M 2015-10-09T15:35:08.341Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9510 16:37:24.58M 2015-10-09T15:35:08.541Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.783 34.761 1503.9523 16:37:24.78M 2015-10-09T15:35:08.746Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9534 16:37:25.00M 2015-10-09T15:35:08.946Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.785 34.762 1503.9539 16:37:25.20M 2015-10-09T15:35:09.151Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.786 34.763 1503.9551 16:37:25.40M 2015-10-09T15:35:09.356Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.786 34.763 1503.9558 16:37:25.60M 2015-10-09T15:35:09.556Z|I-OCEAN7-304-XXXX| 27.72 14.096 41.784 34.761 1503.9535 16:37:25.80M 2015-10-09T15:35:09.761Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.783 34.760 1503.9534 16:37:26.02M 2015-10-09T15:35:09.961Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.783 34.760 1503.9536 16:37:26.22M 2015-10-09T15:35:10.166Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.760 1503.9541 16:37:26.41M 2015-10-09T15:35:10.371Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.782 34.759 1503.9526 16:37:26.61M 2015-10-09T15:35:10.576Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.783 34.760 1503.9537 16:37:26.81M 2015-10-09T15:35:10.776Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.783 34.760 1503.9545 16:37:27.03M 2015-10-09T15:35:10.981Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.784 34.761 1503.9556 16:37:27.23M 2015-10-09T15:35:11.181Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.762 1503.9574 16:37:27.43M 2015-10-09T15:35:11.401Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.766 1503.9624 16:37:27.63M 2015-10-09T15:35:11.586Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.789 34.766 1503.9626 16:37:27.84M 2015-10-09T15:35:11.791Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9617 16:37:28.05M 2015-10-09T15:35:11.991Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9633 16:37:28.25M 2015-10-09T15:35:12.196Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9650 16:37:28.44M 2015-10-09T15:35:12.401Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9637 16:37:28.64M 2015-10-09T15:35:12.627Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.767 1503.9629 16:37:28.84M 2015-10-09T15:35:12.806Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9625 16:37:29.06M 2015-10-09T15:35:13.006Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9625 16:37:29.26M 2015-10-09T15:35:13.227Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.766 1503.9628 16:37:29.46M 2015-10-09T15:35:13.428Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9618 16:37:29.66M 2015-10-09T15:35:13.627Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9619 16:37:29.86M 2015-10-09T15:35:13.821Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9611 16:37:30.07M 2015-10-09T15:35:14.021Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.762 1503.9606 16:37:30.27M 2015-10-09T15:35:14.226Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.762 1503.9594 16:37:30.47M 2015-10-09T15:35:14.431Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.761 1503.9583 16:37:30.67M 2015-10-09T15:35:14.631Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.761 1503.9576 16:37:30.87M 2015-10-09T15:35:14.836Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.765 1503.9609 16:37:31.09M 2015-10-09T15:35:15.041Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.765 1503.9606 16:37:31.29M 2015-10-09T15:35:15.241Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.799 34.775 1503.9712 16:37:31.49M 2015-10-09T15:35:15.446Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.799 34.776 1503.9705 16:37:31.69M 2015-10-09T15:35:15.646Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.771 1503.9637 16:37:31.89M 2015-10-09T15:35:15.866Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.792 34.770 1503.9614 16:37:32.11M 2015-10-09T15:35:16.056Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.791 34.769 1503.9592 16:37:32.32M 2015-10-09T15:35:16.256Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.767 1503.9569 16:37:32.50M 2015-10-09T15:35:16.461Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.766 1503.9543 16:37:32.70M 2015-10-09T15:35:16.661Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.766 1503.9535 16:37:32.90M 2015-10-09T15:35:16.866Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.767 1503.9534 16:37:33.12M 2015-10-09T15:35:17.066Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9537 16:37:33.32M 2015-10-09T15:35:17.271Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.788 34.767 1503.9543 16:37:33.52M 2015-10-09T15:35:17.471Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.788 34.766 1503.9553 16:37:33.72M 2015-10-09T15:35:17.676Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.788 34.767 1503.9556 16:37:33.91M 2015-10-09T15:35:17.881Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.765 1503.9612 16:37:34.14M 2015-10-09T15:35:18.081Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9611 16:37:34.33M 2015-10-09T15:35:18.286Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9661 16:37:34.53M 2015-10-09T15:35:18.491Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.794 34.771 1503.9674 16:37:34.73M 2015-10-09T15:35:18.691Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.795 34.771 1503.9670 16:37:34.93M 2015-10-09T15:35:18.896Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.795 34.772 1503.9684 16:37:35.15M 2015-10-09T15:35:19.096Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.796 34.772 1503.9688 16:37:35.35M 2015-10-09T15:35:19.307Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.796 34.773 1503.9705 16:37:35.54M 2015-10-09T15:35:19.506Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.797 34.773 1503.9716 16:37:35.75M 2015-10-09T15:35:19.711Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.797 34.773 1503.9716 16:37:35.95M 2015-10-09T15:35:19.911Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.797 34.773 1503.9720 16:37:36.17M 2015-10-09T15:35:20.111Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.797 34.772 1503.9713 16:37:36.36M 2015-10-09T15:35:20.336Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.796 34.771 1503.9702 16:37:36.56M 2015-10-09T15:35:20.516Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.795 34.770 1503.9688 16:37:36.78M 2015-10-09T15:35:20.721Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9674 16:37:36.96M 2015-10-09T15:35:20.926Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.769 1503.9669 16:37:37.18M 2015-10-09T15:35:21.131Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9668 16:37:37.38M 2015-10-09T15:35:21.331Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.768 1503.9669 16:37:37.58M 2015-10-09T15:35:21.536Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.766 1503.9662 16:37:37.78M 2015-10-09T15:35:21.736Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9653 16:37:38.00M 2015-10-09T15:35:21.941Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.765 1503.9641 16:37:38.19M 2015-10-09T15:35:22.146Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.789 34.765 1503.9636 16:37:38.40M 2015-10-09T15:35:22.346Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9625 16:37:38.59M 2015-10-09T15:35:22.546Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9619 16:37:38.79M 2015-10-09T15:35:22.752Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9611 16:37:39.01M 2015-10-09T15:35:22.956Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9603 16:37:39.21M 2015-10-09T15:35:23.156Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.788 34.765 1503.9595 16:37:39.41M 2015-10-09T15:35:23.361Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9601 16:37:39.61M 2015-10-09T15:35:23.566Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.790 34.767 1503.9602 16:37:39.81M 2015-10-09T15:35:23.771Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.767 1503.9598 16:37:40.03M 2015-10-09T15:35:23.971Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.789 34.766 1503.9580 16:37:40.22M 2015-10-09T15:35:24.176Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9564 16:37:40.42M 2015-10-09T15:35:24.376Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9550 16:37:40.62M 2015-10-09T15:35:24.582Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9537 16:37:40.82M 2015-10-09T15:35:24.802Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9539 16:37:41.04M 2015-10-09T15:35:24.986Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9529 16:37:41.25M 2015-10-09T15:35:25.191Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9498 16:37:41.44M 2015-10-09T15:35:25.391Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.760 1503.9501 16:37:41.64M 2015-10-09T15:35:25.596Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.761 1503.9510 16:37:41.84M 2015-10-09T15:35:25.796Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9524 16:37:42.06M 2015-10-09T15:35:26.001Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9546 16:37:42.25M 2015-10-09T15:35:26.206Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.788 34.766 1503.9579 16:37:42.45M 2015-10-09T15:35:26.406Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.789 34.767 1503.9583 16:37:42.65M 2015-10-09T15:35:26.612Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.767 1503.9589 16:37:42.85M 2015-10-09T15:35:26.812Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.767 1503.9597 16:37:43.07M 2015-10-09T15:35:27.017Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9611 16:37:43.27M 2015-10-09T15:35:27.222Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.761 1503.9557 16:37:43.47M 2015-10-09T15:35:27.422Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9548 16:37:43.67M 2015-10-09T15:35:27.627Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.761 1503.9568 16:37:43.87M 2015-10-09T15:35:27.832Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9574 16:37:44.09M 2015-10-09T15:35:28.032Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.785 34.762 1503.9585 16:37:44.28M 2015-10-09T15:35:28.237Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9586 16:37:44.48M 2015-10-09T15:35:28.437Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9600 16:37:44.68M 2015-10-09T15:35:28.642Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9609 16:37:44.88M 2015-10-09T15:35:28.842Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9617 16:37:45.10M 2015-10-09T15:35:29.047Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.765 1503.9611 16:37:45.30M 2015-10-09T15:35:29.267Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9592 16:37:45.50M 2015-10-09T15:35:29.452Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.763 1503.9585 16:37:45.71M 2015-10-09T15:35:29.657Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.785 34.762 1503.9586 16:37:45.89M 2015-10-09T15:35:29.868Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.761 1503.9578 16:37:46.11M 2015-10-09T15:35:30.062Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.760 1503.9559 16:37:46.31M 2015-10-09T15:35:30.267Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.758 1503.9545 16:37:46.51M 2015-10-09T15:35:30.472Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.781 34.758 1503.9542 16:37:46.71M 2015-10-09T15:35:30.672Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9546 16:37:46.91M 2015-10-09T15:35:30.872Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.760 1503.9559 16:37:47.13M 2015-10-09T15:35:31.077Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.762 1503.9579 16:37:47.33M 2015-10-09T15:35:31.282Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.764 1503.9596 16:37:47.52M 2015-10-09T15:35:31.482Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.765 1503.9606 16:37:47.72M 2015-10-09T15:35:31.687Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.766 1503.9617 16:37:47.92M 2015-10-09T15:35:31.887Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.766 1503.9624 16:37:48.14M 2015-10-09T15:35:32.092Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.766 1503.9620 16:37:48.34M 2015-10-09T15:35:32.297Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.766 1503.9617 16:37:48.54M 2015-10-09T15:35:32.497Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.792 34.768 1503.9642 16:37:48.74M 2015-10-09T15:35:32.702Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.768 1503.9636 16:37:48.94M 2015-10-09T15:35:32.902Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.791 34.768 1503.9633 16:37:49.16M 2015-10-09T15:35:33.107Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.791 34.767 1503.9628 16:37:49.36M 2015-10-09T15:35:33.312Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.790 34.766 1503.9623 16:37:49.56M 2015-10-09T15:35:33.512Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.766 1503.9619 16:37:49.75M 2015-10-09T15:35:33.732Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.790 34.766 1503.9625 16:37:49.95M 2015-10-09T15:35:33.922Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9620 16:37:50.19M 2015-10-09T15:35:34.122Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.780 34.757 1503.9530 16:37:50.37M 2015-10-09T15:35:34.327Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.781 34.757 1503.9541 16:37:50.57M 2015-10-09T15:35:34.527Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9554 16:37:50.77M 2015-10-09T15:35:34.732Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.784 34.760 1503.9578 16:37:50.97M 2015-10-09T15:35:34.937Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.786 34.762 1503.9606 16:37:51.19M 2015-10-09T15:35:35.137Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.790 34.766 1503.9647 16:37:51.39M 2015-10-09T15:35:35.342Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.782 34.758 1503.9541 16:37:51.59M 2015-10-09T15:35:35.542Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.784 34.761 1503.9564 16:37:51.79M 2015-10-09T15:35:35.747Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.786 34.762 1503.9576 16:37:52.00M 2015-10-09T15:35:35.952Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9572 16:37:52.20M 2015-10-09T15:35:36.152Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9583 16:37:52.40M 2015-10-09T15:35:36.357Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9597 16:37:52.60M 2015-10-09T15:35:36.562Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.767 1503.9615 16:37:52.80M 2015-10-09T15:35:36.762Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.768 1503.9640 16:37:53.02M 2015-10-09T15:35:36.967Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.769 1503.9661 16:37:53.22M 2015-10-09T15:35:37.167Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.792 34.768 1503.9664 16:37:53.42M 2015-10-09T15:35:37.387Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.767 1503.9672 16:37:53.62M 2015-10-09T15:35:37.572Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9672 16:37:53.82M 2015-10-09T15:35:37.777Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9679 16:37:54.03M 2015-10-09T15:35:37.982Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.789 34.764 1503.9657 16:37:54.23M 2015-10-09T15:35:38.202Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.788 34.763 1503.9651 16:37:54.43M 2015-10-09T15:35:38.387Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.787 34.762 1503.9642 16:37:54.65M 2015-10-09T15:35:38.592Z|I-OCEAN7-304-XXXX| 27.87 14.099 41.790 34.764 1503.9681 16:37:54.83M 2015-10-09T15:35:38.792Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.764 1503.9678 16:37:55.05M 2015-10-09T15:35:38.997Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.765 1503.9688 16:37:55.25M 2015-10-09T15:35:39.202Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.790 34.764 1503.9689 16:37:55.45M 2015-10-09T15:35:39.402Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.764 1503.9685 16:37:55.65M 2015-10-09T15:35:39.607Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.790 34.764 1503.9669 16:37:55.84M 2015-10-09T15:35:39.807Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.789 34.764 1503.9662 16:37:56.06M 2015-10-09T15:35:40.012Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9648 16:37:56.26M 2015-10-09T15:35:40.212Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.764 1503.9634 16:37:56.46M 2015-10-09T15:35:40.417Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.787 34.763 1503.9619 16:37:56.66M 2015-10-09T15:35:40.627Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9580 16:37:56.86M 2015-10-09T15:35:40.828Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.785 34.761 1503.9590 16:37:57.08M 2015-10-09T15:35:41.027Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9619 16:37:57.28M 2015-10-09T15:35:41.227Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.793 34.769 1503.9669 16:37:57.48M 2015-10-09T15:35:41.432Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.793 34.770 1503.9667 16:37:57.67M 2015-10-09T15:35:41.637Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.770 1503.9661 16:37:57.88M 2015-10-09T15:35:41.837Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.794 34.771 1503.9666 16:37:58.09M 2015-10-09T15:35:42.042Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.794 34.771 1503.9659 16:37:58.29M 2015-10-09T15:35:42.242Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.794 34.771 1503.9652 16:37:58.49M 2015-10-09T15:35:42.447Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.794 34.771 1503.9659 16:37:58.69M 2015-10-09T15:35:42.667Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.794 34.771 1503.9664 16:37:58.89M 2015-10-09T15:35:42.857Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.793 34.769 1503.9651 16:37:59.13M 2015-10-09T15:35:43.057Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.787 34.764 1503.9578 16:37:59.31M 2015-10-09T15:35:43.262Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9580 16:37:59.51M 2015-10-09T15:35:43.462Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9561 16:37:59.71M 2015-10-09T15:35:43.667Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9567 16:37:59.90M 2015-10-09T15:35:43.867Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.794 34.770 1503.9650 16:38:00.12M 2015-10-09T15:35:44.075Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.794 34.771 1503.9652 16:38:00.32M 2015-10-09T15:35:44.272Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.794 34.771 1503.9655 16:38:00.52M 2015-10-09T15:35:44.477Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.794 34.770 1503.9661 16:38:00.72M 2015-10-09T15:35:44.677Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.793 34.770 1503.9656 16:38:00.92M 2015-10-09T15:35:44.882Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.793 34.769 1503.9658 16:38:01.14M 2015-10-09T15:35:45.087Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.792 34.768 1503.9653 16:38:01.34M 2015-10-09T15:35:45.292Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.792 34.768 1503.9650 16:38:01.54M 2015-10-09T15:35:45.492Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.768 1503.9640 16:38:01.74M 2015-10-09T15:35:45.697Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.767 1503.9623 16:38:01.93M 2015-10-09T15:35:45.897Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9625 16:38:02.15M 2015-10-09T15:35:46.102Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9559 16:38:02.35M 2015-10-09T15:35:46.302Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.784 34.761 1503.9552 16:38:02.55M 2015-10-09T15:35:46.507Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.784 34.761 1503.9539 16:38:02.75M 2015-10-09T15:35:46.712Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.784 34.761 1503.9548 16:38:02.95M 2015-10-09T15:35:46.912Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.783 34.761 1503.9535 16:38:03.17M 2015-10-09T15:35:47.132Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.766 1503.9592 16:38:03.37M 2015-10-09T15:35:47.317Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9606 16:38:03.58M 2015-10-09T15:35:47.523Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.794 34.771 1503.9631 16:38:03.76M 2015-10-09T15:35:47.747Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.786 34.764 1503.9548 16:38:03.96M 2015-10-09T15:35:47.928Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.767 1503.9574 16:38:04.18M 2015-10-09T15:35:48.133Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9579 16:38:04.38M 2015-10-09T15:35:48.347Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.790 34.768 1503.9591 16:38:04.58M 2015-10-09T15:35:48.538Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.792 34.770 1503.9612 16:38:04.78M 2015-10-09T15:35:48.743Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9629 16:38:05.00M 2015-10-09T15:35:48.943Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.791 34.769 1503.9611 16:38:05.20M 2015-10-09T15:35:49.147Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.768 1503.9611 16:38:05.40M 2015-10-09T15:35:49.347Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.768 1503.9608 16:38:05.60M 2015-10-09T15:35:49.553Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.791 34.769 1503.9613 16:38:05.79M 2015-10-09T15:35:49.757Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.787 34.765 1503.9572 16:38:06.01M 2015-10-09T15:35:49.957Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.765 1503.9569 16:38:06.21M 2015-10-09T15:35:50.163Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.764 1503.9568 16:38:06.41M 2015-10-09T15:35:50.363Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.764 1503.9561 16:38:06.61M 2015-10-09T15:35:50.568Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.786 34.763 1503.9579 16:38:06.81M 2015-10-09T15:35:50.773Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9580 16:38:07.03M 2015-10-09T15:35:50.973Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.762 1503.9569 16:38:07.23M 2015-10-09T15:35:51.178Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.783 34.761 1503.9551 16:38:07.43M 2015-10-09T15:35:51.378Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.786 34.762 1503.9579 16:38:07.62M 2015-10-09T15:35:51.603Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.762 1503.9592 16:38:07.82M 2015-10-09T15:35:51.788Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9617 16:38:08.06M 2015-10-09T15:35:51.988Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.788 34.764 1503.9635 16:38:08.24M 2015-10-09T15:35:52.193Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.788 34.764 1503.9640 16:38:08.44M 2015-10-09T15:35:52.398Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9646 16:38:08.64M 2015-10-09T15:35:52.598Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9594 16:38:08.84M 2015-10-09T15:35:52.803Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.783 34.759 1503.9580 16:38:09.06M 2015-10-09T15:35:53.003Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.793 34.768 1503.9683 16:38:09.26M 2015-10-09T15:35:53.208Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.793 34.768 1503.9678 16:38:09.46M 2015-10-09T15:35:53.413Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.768 1503.9679 16:38:09.66M 2015-10-09T15:35:53.613Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.792 34.766 1503.9705 16:38:09.85M 2015-10-09T15:35:53.813Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.792 34.766 1503.9694 16:38:10.07M 2015-10-09T15:35:54.018Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.792 34.766 1503.9695 16:38:10.27M 2015-10-09T15:35:54.223Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.792 34.766 1503.9692 16:38:10.47M 2015-10-09T15:35:54.423Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.792 34.766 1503.9695 16:38:10.67M 2015-10-09T15:35:54.628Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.765 1503.9697 16:38:10.87M 2015-10-09T15:35:54.833Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.791 34.764 1503.9705 16:38:11.09M 2015-10-09T15:35:55.033Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.791 34.764 1503.9702 16:38:11.29M 2015-10-09T15:35:55.238Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.797 34.771 1503.9768 16:38:11.48M 2015-10-09T15:35:55.438Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.798 34.772 1503.9769 16:38:11.68M 2015-10-09T15:35:55.643Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.798 34.772 1503.9761 16:38:11.88M 2015-10-09T15:35:55.848Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.802 34.776 1503.9800 16:38:12.10M 2015-10-09T15:35:56.068Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.793 34.768 1503.9685 16:38:12.30M 2015-10-09T15:35:56.253Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9669 16:38:12.52M 2015-10-09T15:35:56.458Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9653 16:38:12.70M 2015-10-09T15:35:56.658Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.790 34.766 1503.9651 16:38:12.90M 2015-10-09T15:35:56.863Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.790 34.765 1503.9642 16:38:13.12M 2015-10-09T15:35:57.068Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9635 16:38:13.32M 2015-10-09T15:35:57.268Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9637 16:38:13.52M 2015-10-09T15:35:57.473Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.765 1503.9633 16:38:13.72M 2015-10-09T15:35:57.673Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9639 16:38:13.91M 2015-10-09T15:35:57.878Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9652 16:38:14.13M 2015-10-09T15:35:58.078Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.792 34.768 1503.9662 16:38:14.33M 2015-10-09T15:35:58.283Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.794 34.769 1503.9678 16:38:14.53M 2015-10-09T15:35:58.483Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9674 16:38:14.73M 2015-10-09T15:35:58.688Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.795 34.771 1503.9677 16:38:14.93M 2015-10-09T15:35:58.908Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.795 34.771 1503.9675 16:38:15.15M 2015-10-09T15:35:59.093Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.795 34.771 1503.9669 16:38:15.35M 2015-10-09T15:35:59.298Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9639 16:38:15.54M 2015-10-09T15:35:59.503Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9631 16:38:15.74M 2015-10-09T15:35:59.703Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.792 34.769 1503.9622 16:38:15.94M 2015-10-09T15:35:59.903Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.791 34.768 1503.9611 16:38:16.16M 2015-10-09T15:36:00.112Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.791 34.768 1503.9611 16:38:16.36M 2015-10-09T15:36:00.313Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.791 34.768 1503.9617 16:38:16.56M 2015-10-09T15:36:00.533Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.769 1503.9642 16:38:16.76M 2015-10-09T15:36:00.723Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.794 34.771 1503.9670 16:38:17.00M 2015-10-09T15:36:00.923Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.795 34.771 1503.9673 16:38:17.18M 2015-10-09T15:36:01.128Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9672 16:38:17.38M 2015-10-09T15:36:01.328Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9677 16:38:17.58M 2015-10-09T15:36:01.533Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.769 1503.9685 16:38:17.77M 2015-10-09T15:36:01.738Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.770 1503.9686 16:38:17.97M 2015-10-09T15:36:01.938Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9696 16:38:18.19M 2015-10-09T15:36:02.143Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.769 1503.9694 16:38:18.39M 2015-10-09T15:36:02.343Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.794 34.770 1503.9702 16:38:18.59M 2015-10-09T15:36:02.549Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.794 34.769 1503.9694 16:38:18.79M 2015-10-09T15:36:02.750Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.793 34.769 1503.9683 16:38:19.01M 2015-10-09T15:36:02.953Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.794 34.770 1503.9680 16:38:19.20M 2015-10-09T15:36:03.158Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.793 34.769 1503.9679 16:38:19.41M 2015-10-09T15:36:03.358Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.786 34.762 1503.9594 16:38:19.61M 2015-10-09T15:36:03.558Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9569 16:38:19.80M 2015-10-09T15:36:03.768Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.761 1503.9564 16:38:20.02M 2015-10-09T15:36:03.968Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9559 16:38:20.22M 2015-10-09T15:36:04.168Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.784 34.761 1503.9562 16:38:20.42M 2015-10-09T15:36:04.373Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9565 16:38:20.62M 2015-10-09T15:36:04.580Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.762 1503.9559 16:38:20.82M 2015-10-09T15:36:04.778Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.762 1503.9556 16:38:21.04M 2015-10-09T15:36:04.998Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9564 16:38:21.24M 2015-10-09T15:36:05.188Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.762 1503.9572 16:38:21.45M 2015-10-09T15:36:05.390Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.784 34.760 1503.9569 16:38:21.64M 2015-10-09T15:36:05.593Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.783 34.759 1503.9558 16:38:21.83M 2015-10-09T15:36:05.793Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.782 34.758 1503.9551 16:38:22.05M 2015-10-09T15:36:05.998Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.781 34.757 1503.9541 16:38:22.25M 2015-10-09T15:36:06.203Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.781 34.757 1503.9541 16:38:22.45M 2015-10-09T15:36:06.403Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.792 34.767 1503.9659 16:38:22.65M 2015-10-09T15:36:06.608Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9673 16:38:22.85M 2015-10-09T15:36:06.813Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.794 34.769 1503.9688 16:38:23.07M 2015-10-09T15:36:07.013Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.767 1503.9659 16:38:23.27M 2015-10-09T15:36:07.218Z|I-OCEAN7-304-XXXX| 27.71 14.098 41.790 34.765 1503.9629 16:38:23.47M 2015-10-09T15:36:07.428Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.788 34.764 1503.9613 16:38:23.67M 2015-10-09T15:36:07.624Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.786 34.762 1503.9597 16:38:23.86M 2015-10-09T15:36:07.831Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.764 1503.9625 16:38:24.08M 2015-10-09T15:36:08.030Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9635 16:38:24.28M 2015-10-09T15:36:08.234Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.766 1503.9639 16:38:24.48M 2015-10-09T15:36:08.438Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.768 1503.9653 16:38:24.68M 2015-10-09T15:36:08.638Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.768 1503.9644 16:38:24.88M 2015-10-09T15:36:08.838Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.768 1503.9641 16:38:25.10M 2015-10-09T15:36:09.043Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9640 16:38:25.29M 2015-10-09T15:36:09.248Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9639 16:38:25.50M 2015-10-09T15:36:09.468Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.768 1503.9629 16:38:25.70M 2015-10-09T15:36:09.653Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.791 34.768 1503.9622 16:38:25.91M 2015-10-09T15:36:09.858Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.784 34.762 1503.9542 16:38:26.11M 2015-10-09T15:36:10.058Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.784 34.762 1503.9540 16:38:26.31M 2015-10-09T15:36:10.258Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.783 34.761 1503.9530 16:38:26.51M 2015-10-09T15:36:10.463Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.783 34.761 1503.9526 16:38:26.71M 2015-10-09T15:36:10.668Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.783 34.761 1503.9521 16:38:26.91M 2015-10-09T15:36:10.868Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.761 1503.9519 16:38:27.13M 2015-10-09T15:36:11.073Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.760 1503.9509 16:38:27.33M 2015-10-09T15:36:11.279Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.787 34.765 1503.9569 16:38:27.53M 2015-10-09T15:36:11.478Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9574 16:38:27.72M 2015-10-09T15:36:11.683Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9579 16:38:27.92M 2015-10-09T15:36:11.888Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9578 16:38:28.14M 2015-10-09T15:36:12.088Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9574 16:38:28.34M 2015-10-09T15:36:12.293Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9581 16:38:28.54M 2015-10-09T15:36:12.494Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9575 16:38:28.74M 2015-10-09T15:36:12.699Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.767 1503.9573 16:38:28.94M 2015-10-09T15:36:12.904Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.767 1503.9568 16:38:29.16M 2015-10-09T15:36:13.104Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9567 16:38:29.36M 2015-10-09T15:36:13.310Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9574 16:38:29.55M 2015-10-09T15:36:13.514Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9636 16:38:29.76M 2015-10-09T15:36:13.711Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.766 1503.9655 16:38:29.95M 2015-10-09T15:36:13.934Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.766 1503.9661 16:38:30.17M 2015-10-09T15:36:14.119Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.787 34.763 1503.9620 16:38:30.39M 2015-10-09T15:36:14.319Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.788 34.763 1503.9629 16:38:30.57M 2015-10-09T15:36:14.529Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.779 34.755 1503.9532 16:38:30.77M 2015-10-09T15:36:14.729Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.783 34.759 1503.9570 16:38:30.97M 2015-10-09T15:36:14.934Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.785 34.760 1503.9598 16:38:31.19M 2015-10-09T15:36:15.134Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.786 34.762 1503.9613 16:38:31.39M 2015-10-09T15:36:15.339Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9624 16:38:31.58M 2015-10-09T15:36:15.539Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9641 16:38:31.78M 2015-10-09T15:36:15.744Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9652 16:38:32.00M 2015-10-09T15:36:15.950Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.793 34.769 1503.9669 16:38:32.20M 2015-10-09T15:36:16.149Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.793 34.769 1503.9677 16:38:32.40M 2015-10-09T15:36:16.354Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.793 34.769 1503.9666 16:38:32.60M 2015-10-09T15:36:16.554Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.768 1503.9651 16:38:32.80M 2015-10-09T15:36:16.759Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.792 34.768 1503.9647 16:38:33.02M 2015-10-09T15:36:16.964Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.791 34.768 1503.9637 16:38:33.22M 2015-10-09T15:36:17.164Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9622 16:38:33.42M 2015-10-09T15:36:17.369Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.765 1503.9614 16:38:33.61M 2015-10-09T15:36:17.569Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.787 34.764 1503.9604 16:38:33.81M 2015-10-09T15:36:17.788Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.786 34.763 1503.9592 16:38:34.03M 2015-10-09T15:36:17.979Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.785 34.763 1503.9584 16:38:34.23M 2015-10-09T15:36:18.179Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9589 16:38:34.43M 2015-10-09T15:36:18.399Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9584 16:38:34.63M 2015-10-09T15:36:18.584Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9570 16:38:34.84M 2015-10-09T15:36:18.789Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9567 16:38:35.05M 2015-10-09T15:36:18.994Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9601 16:38:35.25M 2015-10-09T15:36:19.194Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9595 16:38:35.45M 2015-10-09T15:36:19.399Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.768 1503.9591 16:38:35.64M 2015-10-09T15:36:19.604Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9595 16:38:35.84M 2015-10-09T15:36:19.804Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9512 16:38:36.06M 2015-10-09T15:36:20.004Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9497 16:38:36.26M 2015-10-09T15:36:20.209Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9502 16:38:36.46M 2015-10-09T15:36:20.414Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.783 34.762 1503.9506 16:38:36.66M 2015-10-09T15:36:20.619Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.784 34.762 1503.9500 16:38:36.86M 2015-10-09T15:36:20.819Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.784 34.763 1503.9504 16:38:37.08M 2015-10-09T15:36:21.019Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.785 34.763 1503.9509 16:38:37.28M 2015-10-09T15:36:21.224Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.785 34.764 1503.9515 16:38:37.47M 2015-10-09T15:36:21.429Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.786 34.765 1503.9525 16:38:37.67M 2015-10-09T15:36:21.631Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9528 16:38:37.87M 2015-10-09T15:36:21.834Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.768 1503.9572 16:38:38.09M 2015-10-09T15:36:22.039Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9587 16:38:38.29M 2015-10-09T15:36:22.239Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.769 1503.9604 16:38:38.49M 2015-10-09T15:36:22.444Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.791 34.769 1503.9613 16:38:38.69M 2015-10-09T15:36:22.649Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.792 34.769 1503.9634 16:38:38.89M 2015-10-09T15:36:22.869Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.770 1503.9636 16:38:39.11M 2015-10-09T15:36:23.054Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9636 16:38:39.32M 2015-10-09T15:36:23.259Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9639 16:38:39.51M 2015-10-09T15:36:23.459Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.792 34.770 1503.9629 16:38:39.70M 2015-10-09T15:36:23.664Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.791 34.769 1503.9620 16:38:39.90M 2015-10-09T15:36:23.864Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9601 16:38:40.12M 2015-10-09T15:36:24.069Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.766 1503.9596 16:38:40.32M 2015-10-09T15:36:24.271Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9585 16:38:40.52M 2015-10-09T15:36:24.474Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.762 1503.9559 16:38:40.72M 2015-10-09T15:36:24.674Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.785 34.762 1503.9575 16:38:40.92M 2015-10-09T15:36:24.879Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.786 34.763 1503.9583 16:38:41.14M 2015-10-09T15:36:25.084Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.788 34.765 1503.9608 16:38:41.34M 2015-10-09T15:36:25.284Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9600 16:38:41.53M 2015-10-09T15:36:25.489Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9601 16:38:41.73M 2015-10-09T15:36:25.694Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.784 34.762 1503.9543 16:38:41.93M 2015-10-09T15:36:25.894Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.784 34.762 1503.9542 16:38:42.15M 2015-10-09T15:36:26.099Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.766 1503.9586 16:38:42.35M 2015-10-09T15:36:26.299Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.789 34.766 1503.9589 16:38:42.55M 2015-10-09T15:36:26.504Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.767 1503.9597 16:38:42.75M 2015-10-09T15:36:26.704Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.768 1503.9620 16:38:42.95M 2015-10-09T15:36:26.911Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9633 16:38:43.17M 2015-10-09T15:36:27.114Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.793 34.770 1503.9645 16:38:43.36M 2015-10-09T15:36:27.334Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.793 34.770 1503.9653 16:38:43.56M 2015-10-09T15:36:27.514Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.762 1503.9564 16:38:43.78M 2015-10-09T15:36:27.719Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.784 34.761 1503.9554 16:38:43.96M 2015-10-09T15:36:27.948Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.783 34.760 1503.9550 16:38:44.18M 2015-10-09T15:36:28.129Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9547 16:38:44.38M 2015-10-09T15:36:28.348Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.781 34.758 1503.9528 16:38:44.58M 2015-10-09T15:36:28.534Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.781 34.758 1503.9518 16:38:44.78M 2015-10-09T15:36:28.739Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.781 34.758 1503.9532 16:38:45.00M 2015-10-09T15:36:28.944Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.783 34.759 1503.9546 16:38:45.20M 2015-10-09T15:36:29.144Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9598 16:38:45.40M 2015-10-09T15:36:29.344Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9606 16:38:45.59M 2015-10-09T15:36:29.551Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.790 34.766 1503.9614 16:38:45.79M 2015-10-09T15:36:29.754Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.767 1503.9623 16:38:46.01M 2015-10-09T15:36:29.954Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9625 16:38:46.21M 2015-10-09T15:36:30.154Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9629 16:38:46.41M 2015-10-09T15:36:30.359Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.770 1503.9630 16:38:46.61M 2015-10-09T15:36:30.564Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9628 16:38:46.81M 2015-10-09T15:36:30.769Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9612 16:38:47.03M 2015-10-09T15:36:30.969Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.771 1503.9613 16:38:47.23M 2015-10-09T15:36:31.169Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.794 34.772 1503.9620 16:38:47.42M 2015-10-09T15:36:31.379Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.794 34.772 1503.9624 16:38:47.62M 2015-10-09T15:36:31.579Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.788 34.766 1503.9559 16:38:47.82M 2015-10-09T15:36:31.799Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.788 34.767 1503.9565 16:38:48.04M 2015-10-09T15:36:31.984Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9570 16:38:48.26M 2015-10-09T15:36:32.191Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.767 1503.9570 16:38:48.44M 2015-10-09T15:36:32.390Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9581 16:38:48.64M 2015-10-09T15:36:32.594Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9561 16:38:48.84M 2015-10-09T15:36:32.827Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9564 16:38:49.05M 2015-10-09T15:36:32.999Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9580 16:38:49.26M 2015-10-09T15:36:33.204Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9589 16:38:49.45M 2015-10-09T15:36:33.405Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.769 1503.9634 16:38:49.65M 2015-10-09T15:36:33.610Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9650 16:38:49.85M 2015-10-09T15:36:33.815Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9647 16:38:50.07M 2015-10-09T15:36:34.015Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9644 16:38:50.27M 2015-10-09T15:36:34.220Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.769 1503.9647 16:38:50.47M 2015-10-09T15:36:34.424Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.769 1503.9657 16:38:50.67M 2015-10-09T15:36:34.625Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.793 34.770 1503.9652 16:38:50.87M 2015-10-09T15:36:34.831Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.793 34.770 1503.9662 16:38:51.09M 2015-10-09T15:36:35.030Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.765 1503.9609 16:38:51.29M 2015-10-09T15:36:35.234Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.789 34.765 1503.9618 16:38:51.48M 2015-10-09T15:36:35.435Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9679 16:38:51.68M 2015-10-09T15:36:35.667Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.771 1503.9691 16:38:51.88M 2015-10-09T15:36:35.845Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.796 34.772 1503.9703 16:38:52.10M 2015-10-09T15:36:36.045Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9681 16:38:52.30M 2015-10-09T15:36:36.265Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.769 1503.9666 16:38:52.50M 2015-10-09T15:36:36.455Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9674 16:38:52.71M 2015-10-09T15:36:36.655Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9678 16:38:52.90M 2015-10-09T15:36:36.855Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.795 34.770 1503.9692 16:38:53.12M 2015-10-09T15:36:37.060Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9655 16:38:53.31M 2015-10-09T15:36:37.265Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9635 16:38:53.51M 2015-10-09T15:36:37.472Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9620 16:38:53.71M 2015-10-09T15:36:37.670Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.788 34.765 1503.9617 16:38:53.91M 2015-10-09T15:36:37.875Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.765 1503.9614 16:38:54.13M 2015-10-09T15:36:38.080Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.764 1503.9606 16:38:54.33M 2015-10-09T15:36:38.280Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.767 1503.9618 16:38:54.53M 2015-10-09T15:36:38.485Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.767 1503.9615 16:38:54.73M 2015-10-09T15:36:38.685Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9604 16:38:54.93M 2015-10-09T15:36:38.885Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9586 16:38:55.15M 2015-10-09T15:36:39.095Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.764 1503.9567 16:38:55.34M 2015-10-09T15:36:39.295Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.784 34.764 1503.9475 16:38:55.54M 2015-10-09T15:36:39.495Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.783 34.764 1503.9467 16:38:55.74M 2015-10-09T15:36:39.705Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.782 34.763 1503.9451 16:38:55.94M 2015-10-09T15:36:39.905Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9426 16:38:56.16M 2015-10-09T15:36:40.113Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.783 34.764 1503.9449 16:38:56.36M 2015-10-09T15:36:40.310Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.780 34.762 1503.9404 16:38:56.56M 2015-10-09T15:36:40.515Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.779 34.761 1503.9406 16:38:56.76M 2015-10-09T15:36:40.730Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.779 34.761 1503.9399 16:38:56.96M 2015-10-09T15:36:40.920Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.779 34.761 1503.9401 16:38:57.19M 2015-10-09T15:36:41.120Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.786 34.767 1503.9469 16:38:57.38M 2015-10-09T15:36:41.325Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.787 34.768 1503.9480 16:38:57.57M 2015-10-09T15:36:41.530Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.788 34.769 1503.9506 16:38:57.77M 2015-10-09T15:36:41.730Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.789 34.770 1503.9517 16:38:57.97M 2015-10-09T15:36:41.935Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.788 34.769 1503.9513 16:38:58.19M 2015-10-09T15:36:42.135Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.788 34.769 1503.9512 16:38:58.39M 2015-10-09T15:36:42.340Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.788 34.768 1503.9507 16:38:58.59M 2015-10-09T15:36:42.545Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.787 34.768 1503.9498 16:38:58.79M 2015-10-09T15:36:42.745Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.787 34.768 1503.9486 16:38:59.01M 2015-10-09T15:36:42.950Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.786 34.767 1503.9482 16:38:59.20M 2015-10-09T15:36:43.155Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.785 34.766 1503.9471 16:38:59.40M 2015-10-09T15:36:43.355Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.786 34.766 1503.9481 16:38:59.60M 2015-10-09T15:36:43.560Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.783 34.763 1503.9457 16:38:59.80M 2015-10-09T15:36:43.760Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.783 34.763 1503.9465 16:39:00.02M 2015-10-09T15:36:43.987Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.764 1503.9468 16:39:00.22M 2015-10-09T15:36:44.165Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.783 34.763 1503.9476 16:39:00.42M 2015-10-09T15:36:44.370Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.762 1503.9468 16:39:00.62M 2015-10-09T15:36:44.570Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.785 34.765 1503.9497 16:39:00.82M 2015-10-09T15:36:44.775Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.785 34.765 1503.9500 16:39:01.03M 2015-10-09T15:36:44.980Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.786 34.766 1503.9514 16:39:01.23M 2015-10-09T15:36:45.200Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.787 34.766 1503.9521 16:39:01.43M 2015-10-09T15:36:45.385Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.780 34.760 1503.9448 16:39:01.65M 2015-10-09T15:36:45.585Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.780 34.759 1503.9460 16:39:01.83M 2015-10-09T15:36:45.790Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.779 34.759 1503.9465 16:39:02.05M 2015-10-09T15:36:45.995Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.779 34.758 1503.9459 16:39:02.25M 2015-10-09T15:36:46.200Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.778 34.757 1503.9451 16:39:02.45M 2015-10-09T15:36:46.400Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.777 34.756 1503.9434 16:39:02.65M 2015-10-09T15:36:46.605Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.776 34.756 1503.9412 16:39:02.85M 2015-10-09T15:36:46.827Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.776 34.756 1503.9399 16:39:03.07M 2015-10-09T15:36:47.010Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.776 34.756 1503.9417 16:39:03.26M 2015-10-09T15:36:47.215Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.777 34.757 1503.9420 16:39:03.46M 2015-10-09T15:36:47.415Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.777 34.757 1503.9423 16:39:03.66M 2015-10-09T15:36:47.620Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.776 34.757 1503.9418 16:39:03.86M 2015-10-09T15:36:47.820Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.781 34.760 1503.9469 16:39:04.08M 2015-10-09T15:36:48.025Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.791 34.770 1503.9590 16:39:04.28M 2015-10-09T15:36:48.230Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.790 34.768 1503.9574 16:39:04.48M 2015-10-09T15:36:48.430Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.791 34.769 1503.9600 16:39:04.68M 2015-10-09T15:36:48.635Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.792 34.770 1503.9625 16:39:04.88M 2015-10-09T15:36:48.835Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.792 34.770 1503.9622 16:39:05.10M 2015-10-09T15:36:49.040Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.792 34.770 1503.9618 16:39:05.29M 2015-10-09T15:36:49.240Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.791 34.769 1503.9606 16:39:05.49M 2015-10-09T15:36:49.445Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.790 34.768 1503.9603 16:39:05.69M 2015-10-09T15:36:49.665Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9626 16:39:05.89M 2015-10-09T15:36:49.855Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.794 34.772 1503.9634 16:39:06.13M 2015-10-09T15:36:50.055Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.795 34.773 1503.9647 16:39:06.31M 2015-10-09T15:36:50.260Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.791 34.769 1503.9586 16:39:06.51M 2015-10-09T15:36:50.460Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.768 1503.9580 16:39:06.71M 2015-10-09T15:36:50.665Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.789 34.767 1503.9581 16:39:06.90M 2015-10-09T15:36:50.865Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.767 1503.9580 16:39:07.12M 2015-10-09T15:36:51.107Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.766 1503.9574 16:39:07.32M 2015-10-09T15:36:51.275Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.789 34.767 1503.9575 16:39:07.52M 2015-10-09T15:36:51.507Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.789 34.768 1503.9579 16:39:07.72M 2015-10-09T15:36:51.675Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9601 16:39:07.92M 2015-10-09T15:36:51.908Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.792 34.771 1503.9600 16:39:08.14M 2015-10-09T15:36:52.085Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.793 34.772 1503.9607 16:39:08.34M 2015-10-09T15:36:52.285Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.793 34.772 1503.9606 16:39:08.54M 2015-10-09T15:36:52.495Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.793 34.772 1503.9592 16:39:08.74M 2015-10-09T15:36:52.695Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.792 34.771 1503.9578 16:39:08.94M 2015-10-09T15:36:52.895Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.770 1503.9565 16:39:09.16M 2015-10-09T15:36:53.100Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9553 16:39:09.35M 2015-10-09T15:36:53.305Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.761 1503.9478 16:39:09.55M 2015-10-09T15:36:53.505Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.760 1503.9473 16:39:09.75M 2015-10-09T15:36:53.710Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.760 1503.9470 16:39:09.95M 2015-10-09T15:36:53.915Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9470 16:39:10.17M 2015-10-09T15:36:54.135Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.761 1503.9479 16:39:10.37M 2015-10-09T15:36:54.315Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.783 34.762 1503.9491 16:39:10.58M 2015-10-09T15:36:54.520Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.763 1503.9508 16:39:10.76M 2015-10-09T15:36:54.725Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.765 1503.9523 16:39:10.96M 2015-10-09T15:36:54.930Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9553 16:39:11.18M 2015-10-09T15:36:55.130Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9579 16:39:11.39M 2015-10-09T15:36:55.335Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.766 1503.9570 16:39:11.58M 2015-10-09T15:36:55.535Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9568 16:39:11.78M 2015-10-09T15:36:55.735Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9574 16:39:12.00M 2015-10-09T15:36:55.945Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.789 34.769 1503.9528 16:39:12.20M 2015-10-09T15:36:56.145Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.770 1503.9525 16:39:12.40M 2015-10-09T15:36:56.350Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.790 34.770 1503.9540 16:39:12.60M 2015-10-09T15:36:56.551Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.790 34.770 1503.9554 16:39:12.80M 2015-10-09T15:36:56.755Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.770 1503.9570 16:39:13.01M 2015-10-09T15:36:56.955Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9586 16:39:13.22M 2015-10-09T15:36:57.160Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9596 16:39:13.41M 2015-10-09T15:36:57.366Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.770 1503.9611 16:39:13.61M 2015-10-09T15:36:57.565Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9625 16:39:13.81M 2015-10-09T15:36:57.770Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.793 34.771 1503.9636 16:39:14.03M 2015-10-09T15:36:57.975Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9640 16:39:14.23M 2015-10-09T15:36:58.175Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.771 1503.9633 16:39:14.43M 2015-10-09T15:36:58.381Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.793 34.771 1503.9624 16:39:14.62M 2015-10-09T15:36:58.596Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.771 1503.9617 16:39:14.83M 2015-10-09T15:36:58.786Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.771 1503.9607 16:39:15.06M 2015-10-09T15:36:59.027Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.770 1503.9592 16:39:15.24M 2015-10-09T15:36:59.191Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9581 16:39:15.44M 2015-10-09T15:36:59.427Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9580 16:39:15.64M 2015-10-09T15:36:59.627Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.791 34.769 1503.9573 16:39:15.84M 2015-10-09T15:36:59.801Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9573 16:39:16.06M 2015-10-09T15:37:00.028Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9574 16:39:16.26M 2015-10-09T15:37:00.206Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.781 34.760 1503.9476 16:39:16.46M 2015-10-09T15:37:00.411Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9512 16:39:16.66M 2015-10-09T15:37:00.616Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.763 1503.9521 16:39:16.86M 2015-10-09T15:37:00.811Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.784 34.763 1503.9528 16:39:17.07M 2015-10-09T15:37:01.021Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9535 16:39:17.27M 2015-10-09T15:37:01.221Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.763 1503.9540 16:39:17.47M 2015-10-09T15:37:01.421Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.763 1503.9548 16:39:17.67M 2015-10-09T15:37:01.627Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.764 1503.9559 16:39:17.87M 2015-10-09T15:37:01.831Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.764 1503.9568 16:39:18.09M 2015-10-09T15:37:02.036Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9572 16:39:18.29M 2015-10-09T15:37:02.267Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9622 16:39:18.49M 2015-10-09T15:37:02.441Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.790 34.766 1503.9625 16:39:18.69M 2015-10-09T15:37:02.641Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.767 1503.9635 16:39:18.88M 2015-10-09T15:37:02.846Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.792 34.768 1503.9646 16:39:19.10M 2015-10-09T15:37:03.066Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.769 1503.9659 16:39:19.30M 2015-10-09T15:37:03.256Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.793 34.770 1503.9666 16:39:19.52M 2015-10-09T15:37:03.456Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.764 1503.9602 16:39:19.70M 2015-10-09T15:37:03.661Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.786 34.763 1503.9591 16:39:19.90M 2015-10-09T15:37:03.861Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.762 1503.9584 16:39:20.12M 2015-10-09T15:37:04.066Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9578 16:39:20.32M 2015-10-09T15:37:04.266Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.784 34.760 1503.9578 16:39:20.52M 2015-10-09T15:37:04.508Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.782 34.759 1503.9559 16:39:20.72M 2015-10-09T15:37:04.671Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.783 34.760 1503.9569 16:39:20.92M 2015-10-09T15:37:04.876Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.784 34.761 1503.9578 16:39:21.13M 2015-10-09T15:37:05.076Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.785 34.762 1503.9581 16:39:21.33M 2015-10-09T15:37:05.281Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.787 34.764 1503.9587 16:39:21.53M 2015-10-09T15:37:05.486Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9598 16:39:21.73M 2015-10-09T15:37:05.686Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.790 34.767 1503.9609 16:39:21.93M 2015-10-09T15:37:05.896Z|I-OCEAN7-304-XXXX| 27.90 14.095 41.791 34.768 1503.9619 16:39:22.15M 2015-10-09T15:37:06.096Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.792 34.769 1503.9623 16:39:22.35M 2015-10-09T15:37:06.301Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.792 34.769 1503.9617 16:39:22.55M 2015-10-09T15:37:06.501Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.791 34.769 1503.9609 16:39:22.75M 2015-10-09T15:37:06.701Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9629 16:39:22.95M 2015-10-09T15:37:06.906Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.794 34.772 1503.9619 16:39:23.16M 2015-10-09T15:37:07.113Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.793 34.771 1503.9604 16:39:23.36M 2015-10-09T15:37:07.311Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.792 34.771 1503.9579 16:39:23.56M 2015-10-09T15:37:07.531Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.791 34.770 1503.9569 16:39:23.76M 2015-10-09T15:37:07.721Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.771 1503.9586 16:39:24.98M 2015-10-09T15:37:07.921Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.785 34.764 1503.9509 16:39:24.18M 2015-10-09T15:37:08.126Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9504 16:39:24.38M 2015-10-09T15:37:08.326Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.763 1503.9495 16:39:24.58M 2015-10-09T15:37:08.536Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9495 16:39:24.78M 2015-10-09T15:37:08.736Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.782 34.762 1503.9490 16:39:25.00M 2015-10-09T15:37:08.936Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.761 1503.9481 16:39:25.20M 2015-10-09T15:37:09.136Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.781 34.760 1503.9473 16:39:25.39M 2015-10-09T15:37:09.341Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.778 34.757 1503.9440 16:39:25.59M 2015-10-09T15:37:09.546Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.778 34.757 1503.9438 16:39:25.79M 2015-10-09T15:37:09.752Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.781 34.760 1503.9471 16:39:26.01M 2015-10-09T15:37:09.951Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.781 34.760 1503.9471 16:39:26.21M 2015-10-09T15:37:10.156Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.782 34.761 1503.9485 16:39:26.41M 2015-10-09T15:37:10.356Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.783 34.761 1503.9501 16:39:26.61M 2015-10-09T15:37:10.556Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.784 34.762 1503.9514 16:39:26.81M 2015-10-09T15:37:10.788Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.784 34.762 1503.9521 16:39:27.02M 2015-10-09T15:37:10.966Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.785 34.763 1503.9529 16:39:27.22M 2015-10-09T15:37:11.171Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.785 34.763 1503.9526 16:39:27.42M 2015-10-09T15:37:11.376Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.784 34.762 1503.9520 16:39:27.62M 2015-10-09T15:37:11.587Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.783 34.761 1503.9512 16:39:27.82M 2015-10-09T15:37:11.781Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.789 34.766 1503.9580 16:39:28.04M 2015-10-09T15:37:11.996Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9596 16:39:28.24M 2015-10-09T15:37:12.181Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9597 16:39:28.45M 2015-10-09T15:37:12.386Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9602 16:39:28.64M 2015-10-09T15:37:12.586Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9602 16:39:28.84M 2015-10-09T15:37:12.791Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9609 16:39:29.05M 2015-10-09T15:37:12.996Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.790 34.766 1503.9619 16:39:29.25M 2015-10-09T15:37:13.201Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9623 16:39:29.45M 2015-10-09T15:37:13.401Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.766 1503.9620 16:39:29.65M 2015-10-09T15:37:13.611Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9617 16:39:29.85M 2015-10-09T15:37:13.811Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.792 34.768 1503.9646 16:39:30.07M 2015-10-09T15:37:14.011Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9613 16:39:30.27M 2015-10-09T15:37:14.216Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.768 1503.9641 16:39:30.47M 2015-10-09T15:37:14.421Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.769 1503.9658 16:39:30.67M 2015-10-09T15:37:14.621Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.759 1503.9532 16:39:30.87M 2015-10-09T15:37:14.821Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9530 16:39:31.08M 2015-10-09T15:37:15.026Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.782 34.760 1503.9524 16:39:31.28M 2015-10-09T15:37:15.231Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.760 1503.9520 16:39:31.48M 2015-10-09T15:37:15.436Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.782 34.761 1503.9514 16:39:31.68M 2015-10-09T15:37:15.636Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.760 1503.9542 16:39:31.88M 2015-10-09T15:37:15.867Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.783 34.761 1503.9554 16:39:32.10M 2015-10-09T15:37:16.046Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.780 34.757 1503.9517 16:39:32.30M 2015-10-09T15:37:16.246Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9534 16:39:32.50M 2015-10-09T15:37:16.466Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.783 34.760 1503.9547 16:39:32.70M 2015-10-09T15:37:16.651Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.783 34.760 1503.9552 16:39:32.91M 2015-10-09T15:37:16.856Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.759 1503.9548 16:39:33.11M 2015-10-09T15:37:17.057Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.759 1503.9554 16:39:33.31M 2015-10-09T15:37:17.261Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.782 34.759 1503.9551 16:39:33.51M 2015-10-09T15:37:17.466Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.783 34.759 1503.9551 16:39:33.71M 2015-10-09T15:37:17.666Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.785 34.762 1503.9576 16:39:33.91M 2015-10-09T15:37:17.871Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.763 1503.9570 16:39:34.13M 2015-10-09T15:37:18.071Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.763 1503.9573 16:39:34.33M 2015-10-09T15:37:18.276Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.763 1503.9564 16:39:34.53M 2015-10-09T15:37:18.482Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9603 16:39:34.73M 2015-10-09T15:37:18.682Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9611 16:39:34.93M 2015-10-09T15:37:18.886Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9597 16:39:35.14M 2015-10-09T15:37:19.086Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9608 16:39:35.34M 2015-10-09T15:37:19.291Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.790 34.767 1503.9609 16:39:35.54M 2015-10-09T15:37:19.491Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9622 16:39:35.74M 2015-10-09T15:37:19.696Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9633 16:39:35.94M 2015-10-09T15:37:19.901Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.768 1503.9642 16:39:36.16M 2015-10-09T15:37:20.101Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.768 1503.9642 16:39:36.36M 2015-10-09T15:37:20.306Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.791 34.768 1503.9634 16:39:36.56M 2015-10-09T15:37:20.511Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9633 16:39:36.76M 2015-10-09T15:37:20.711Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9624 16:39:36.96M 2015-10-09T15:37:20.931Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.790 34.766 1503.9630 16:39:37.17M 2015-10-09T15:37:21.121Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9607 16:39:37.39M 2015-10-09T15:37:21.321Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.787 34.764 1503.9595 16:39:37.57M 2015-10-09T15:37:21.527Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9572 16:39:37.77M 2015-10-09T15:37:21.727Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9578 16:39:37.97M 2015-10-09T15:37:21.931Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.787 34.764 1503.9587 16:39:38.19M 2015-10-09T15:37:22.136Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9585 16:39:38.39M 2015-10-09T15:37:22.348Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.786 34.764 1503.9583 16:39:38.59M 2015-10-09T15:37:22.542Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9596 16:39:38.79M 2015-10-09T15:37:22.742Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.789 34.766 1503.9624 16:39:39.01M 2015-10-09T15:37:22.947Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.791 34.767 1503.9645 16:39:39.20M 2015-10-09T15:37:23.152Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.792 34.768 1503.9661 16:39:39.40M 2015-10-09T15:37:23.352Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.786 34.762 1503.9592 16:39:39.60M 2015-10-09T15:37:23.557Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.785 34.761 1503.9583 16:39:39.80M 2015-10-09T15:37:23.757Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.784 34.760 1503.9578 16:39:40.02M 2015-10-09T15:37:23.962Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.783 34.760 1503.9574 16:39:40.22M 2015-10-09T15:37:24.162Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.783 34.760 1503.9579 16:39:40.42M 2015-10-09T15:37:24.388Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.760 1503.9583 16:39:40.62M 2015-10-09T15:37:24.572Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.769 1503.9685 16:39:40.81M 2015-10-09T15:37:24.777Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.767 1503.9661 16:39:41.03M 2015-10-09T15:37:24.977Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.766 1503.9658 16:39:41.23M 2015-10-09T15:37:25.182Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.766 1503.9662 16:39:41.43M 2015-10-09T15:37:25.402Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9672 16:39:41.63M 2015-10-09T15:37:25.588Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9658 16:39:41.85M 2015-10-09T15:37:25.787Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9655 16:39:42.05M 2015-10-09T15:37:25.992Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9655 16:39:42.25M 2015-10-09T15:37:26.192Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.785 34.761 1503.9589 16:39:42.45M 2015-10-09T15:37:26.397Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.790 34.765 1503.9652 16:39:42.64M 2015-10-09T15:37:26.602Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9664 16:39:42.84M 2015-10-09T15:37:26.802Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.792 34.767 1503.9673 16:39:43.06M 2015-10-09T15:37:27.007Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.792 34.767 1503.9679 16:39:43.26M 2015-10-09T15:37:27.207Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.767 1503.9683 16:39:43.46M 2015-10-09T15:37:27.412Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9684 16:39:43.66M 2015-10-09T15:37:27.617Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9683 16:39:43.86M 2015-10-09T15:37:27.817Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.794 34.769 1503.9684 16:39:44.08M 2015-10-09T15:37:28.022Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.793 34.769 1503.9674 16:39:44.28M 2015-10-09T15:37:28.227Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.792 34.768 1503.9658 16:39:44.48M 2015-10-09T15:37:28.427Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.791 34.767 1503.9636 16:39:44.68M 2015-10-09T15:37:28.632Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.790 34.766 1503.9613 16:39:44.87M 2015-10-09T15:37:28.837Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.761 1503.9552 16:39:45.09M 2015-10-09T15:37:29.037Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9609 16:39:45.29M 2015-10-09T15:37:29.237Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.766 1503.9614 16:39:45.49M 2015-10-09T15:37:29.442Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9615 16:39:45.69M 2015-10-09T15:37:29.647Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.784 34.762 1503.9548 16:39:45.89M 2015-10-09T15:37:29.867Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9536 16:39:46.11M 2015-10-09T15:37:30.052Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.762 1503.9542 16:39:46.33M 2015-10-09T15:37:30.257Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9557 16:39:46.51M 2015-10-09T15:37:30.457Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9576 16:39:46.71M 2015-10-09T15:37:30.662Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.789 34.766 1503.9589 16:39:46.91M 2015-10-09T15:37:30.867Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9596 16:39:47.13M 2015-10-09T15:37:31.067Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9626 16:39:47.32M 2015-10-09T15:37:31.272Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.792 34.769 1503.9644 16:39:47.52M 2015-10-09T15:37:31.472Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.789 34.766 1503.9625 16:39:47.72M 2015-10-09T15:37:31.677Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.788 34.765 1503.9613 16:39:47.92M 2015-10-09T15:37:31.882Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.790 34.766 1503.9641 16:39:48.14M 2015-10-09T15:37:32.082Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.791 34.768 1503.9651 16:39:48.34M 2015-10-09T15:37:32.282Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.793 34.769 1503.9663 16:39:48.53M 2015-10-09T15:37:32.487Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.795 34.771 1503.9679 16:39:48.73M 2015-10-09T15:37:32.692Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.794 34.770 1503.9673 16:39:48.93M 2015-10-09T15:37:32.897Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.793 34.769 1503.9663 16:39:49.15M 2015-10-09T15:37:33.097Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.769 1503.9662 16:39:49.35M 2015-10-09T15:37:33.302Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.791 34.767 1503.9658 16:39:49.55M 2015-10-09T15:37:33.502Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9637 16:39:49.75M 2015-10-09T15:37:33.707Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9620 16:39:49.95M 2015-10-09T15:37:33.912Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9647 16:39:50.17M 2015-10-09T15:37:34.114Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.789 34.765 1503.9623 16:39:50.37M 2015-10-09T15:37:34.332Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.764 1503.9606 16:39:50.57M 2015-10-09T15:37:34.517Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.786 34.762 1503.9585 16:39:50.78M 2015-10-09T15:37:34.722Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.759 1503.9553 16:39:50.96M 2015-10-09T15:37:34.927Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.783 34.759 1503.9551 16:39:51.18M 2015-10-09T15:37:35.127Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9545 16:39:51.38M 2015-10-09T15:37:35.332Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9548 16:39:51.58M 2015-10-09T15:37:35.537Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.782 34.759 1503.9552 16:39:51.78M 2015-10-09T15:37:35.737Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9551 16:39:52.00M 2015-10-09T15:37:35.948Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.783 34.760 1503.9559 16:39:52.20M 2015-10-09T15:37:36.142Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.784 34.761 1503.9562 16:39:52.40M 2015-10-09T15:37:36.347Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.765 1503.9607 16:39:52.60M 2015-10-09T15:37:36.547Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9609 16:39:52.79M 2015-10-09T15:37:36.747Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9618 16:39:53.01M 2015-10-09T15:37:36.952Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.790 34.767 1503.9615 16:39:53.21M 2015-10-09T15:37:37.157Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9619 16:39:53.41M 2015-10-09T15:37:37.362Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9629 16:39:53.61M 2015-10-09T15:37:37.562Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9634 16:39:53.81M 2015-10-09T15:37:37.767Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.768 1503.9637 16:39:54.03M 2015-10-09T15:37:37.967Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.768 1503.9636 16:39:54.23M 2015-10-09T15:37:38.172Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9634 16:39:54.43M 2015-10-09T15:37:38.372Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9635 16:39:54.63M 2015-10-09T15:37:38.577Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9626 16:39:54.82M 2015-10-09T15:37:38.803Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.767 1503.9624 16:39:55.04M 2015-10-09T15:37:38.987Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9568 16:39:55.26M 2015-10-09T15:37:39.187Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9561 16:39:55.44M 2015-10-09T15:37:39.392Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9564 16:39:55.64M 2015-10-09T15:37:39.592Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9568 16:39:55.84M 2015-10-09T15:37:39.797Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9565 16:39:56.06M 2015-10-09T15:37:40.002Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.784 34.761 1503.9561 16:39:56.26M 2015-10-09T15:37:40.202Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.783 34.760 1503.9563 16:39:56.46M 2015-10-09T15:37:40.407Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.783 34.760 1503.9559 16:39:56.66M 2015-10-09T15:37:40.628Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.783 34.760 1503.9547 16:39:56.85M 2015-10-09T15:37:40.812Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.791 34.767 1503.9631 16:39:57.07M 2015-10-09T15:37:41.012Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9630 16:39:57.27M 2015-10-09T15:37:41.217Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.768 1503.9639 16:39:57.47M 2015-10-09T15:37:41.422Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.793 34.769 1503.9656 16:39:57.67M 2015-10-09T15:37:41.622Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.770 1503.9668 16:39:57.87M 2015-10-09T15:37:41.822Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9677 16:39:58.09M 2015-10-09T15:37:42.067Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9683 16:39:58.28M 2015-10-09T15:37:42.232Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.770 1503.9692 16:39:58.49M 2015-10-09T15:37:42.437Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.769 1503.9681 16:39:58.68M 2015-10-09T15:37:42.643Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.768 1503.9668 16:39:58.88M 2015-10-09T15:37:42.842Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.767 1503.9658 16:39:59.10M 2015-10-09T15:37:43.047Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9644 16:39:59.30M 2015-10-09T15:37:43.268Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9628 16:39:59.50M 2015-10-09T15:37:43.453Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.766 1503.9620 16:39:59.72M 2015-10-09T15:37:43.653Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.789 34.765 1503.9609 16:39:59.90M 2015-10-09T15:37:43.868Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9615 16:40:00.12M 2015-10-09T15:37:44.062Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9624 16:40:00.32M 2015-10-09T15:37:44.268Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.790 34.766 1503.9631 16:40:00.52M 2015-10-09T15:37:44.468Z|I-OCEAN7-304-XXXX| 27.72 14.097 41.791 34.767 1503.9642 16:40:00.72M 2015-10-09T15:37:44.668Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.791 34.766 1503.9650 16:40:00.91M 2015-10-09T15:37:44.873Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.767 1503.9656 16:40:01.13M 2015-10-09T15:37:45.078Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.767 1503.9659 16:40:01.33M 2015-10-09T15:37:45.273Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.792 34.767 1503.9668 16:40:01.53M 2015-10-09T15:37:45.478Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.792 34.767 1503.9672 16:40:01.73M 2015-10-09T15:37:45.682Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9667 16:40:01.93M 2015-10-09T15:37:45.888Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9657 16:40:02.15M 2015-10-09T15:37:46.092Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9663 16:40:02.35M 2015-10-09T15:37:46.298Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.791 34.766 1503.9675 16:40:02.55M 2015-10-09T15:37:46.498Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.790 34.764 1503.9673 16:40:02.75M 2015-10-09T15:37:46.698Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9658 16:40:02.94M 2015-10-09T15:37:46.903Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.788 34.763 1503.9645 16:40:03.16M 2015-10-09T15:37:47.108Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.788 34.763 1503.9650 16:40:03.36M 2015-10-09T15:37:47.308Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.789 34.763 1503.9653 16:40:03.56M 2015-10-09T15:37:47.513Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9652 16:40:03.76M 2015-10-09T15:37:47.733Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9614 16:40:03.96M 2015-10-09T15:37:47.918Z|I-OCEAN7-304-XXXX| 27.88 14.098 41.785 34.761 1503.9619 16:40:04.20M 2015-10-09T15:37:48.123Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.785 34.760 1503.9608 16:40:04.38M 2015-10-09T15:37:48.323Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.786 34.762 1503.9624 16:40:04.57M 2015-10-09T15:37:48.528Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.786 34.762 1503.9622 16:40:04.77M 2015-10-09T15:37:48.728Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.787 34.762 1503.9625 16:40:04.97M 2015-10-09T15:37:48.933Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.762 1503.9626 16:40:05.19M 2015-10-09T15:37:49.138Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.762 1503.9628 16:40:05.39M 2015-10-09T15:37:49.343Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.786 34.762 1503.9628 16:40:05.59M 2015-10-09T15:37:49.543Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9673 16:40:05.79M 2015-10-09T15:37:49.743Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.765 1503.9675 16:40:06.01M 2015-10-09T15:37:49.948Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9678 16:40:06.21M 2015-10-09T15:37:50.153Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.792 34.767 1503.9690 16:40:06.41M 2015-10-09T15:37:50.353Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9692 16:40:06.61M 2015-10-09T15:37:50.558Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.790 34.765 1503.9652 16:40:06.80M 2015-10-09T15:37:50.763Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9644 16:40:07.02M 2015-10-09T15:37:50.963Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.790 34.766 1503.9664 16:40:07.22M 2015-10-09T15:37:51.163Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9647 16:40:07.42M 2015-10-09T15:37:51.373Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9628 16:40:07.61M 2015-10-09T15:37:51.573Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9620 16:40:07.82M 2015-10-09T15:37:51.788Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.766 1503.9620 16:40:08.04M 2015-10-09T15:37:51.978Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9592 16:40:08.24M 2015-10-09T15:37:52.198Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9585 16:40:08.44M 2015-10-09T15:37:52.383Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.777 34.755 1503.9474 16:40:08.65M 2015-10-09T15:37:52.588Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.777 34.755 1503.9468 16:40:08.83M 2015-10-09T15:37:52.793Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.776 34.754 1503.9460 16:40:09.05M 2015-10-09T15:37:52.993Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.776 34.754 1503.9453 16:40:09.25M 2015-10-09T15:37:53.198Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.776 34.754 1503.9453 16:40:09.45M 2015-10-09T15:37:53.398Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.776 34.753 1503.9456 16:40:09.65M 2015-10-09T15:37:53.603Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.761 1503.9551 16:40:09.85M 2015-10-09T15:37:53.808Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.785 34.762 1503.9561 16:40:10.07M 2015-10-09T15:37:54.008Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9569 16:40:10.27M 2015-10-09T15:37:54.213Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9578 16:40:10.47M 2015-10-09T15:37:54.413Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9590 16:40:10.67M 2015-10-09T15:37:54.618Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9596 16:40:10.86M 2015-10-09T15:37:54.823Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9604 16:40:11.08M 2015-10-09T15:37:55.023Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.789 34.765 1503.9635 16:40:11.28M 2015-10-09T15:37:55.228Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.789 34.765 1503.9644 16:40:11.48M 2015-10-09T15:37:55.433Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.766 1503.9634 16:40:11.68M 2015-10-09T15:37:55.668Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.766 1503.9639 16:40:11.88M 2015-10-09T15:37:55.838Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9606 16:40:12.10M 2015-10-09T15:37:56.038Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9608 16:40:12.30M 2015-10-09T15:37:56.238Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9608 16:40:12.50M 2015-10-09T15:37:56.448Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.785 34.761 1503.9573 16:40:12.69M 2015-10-09T15:37:56.663Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.762 1503.9580 16:40:12.89M 2015-10-09T15:37:56.848Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.786 34.762 1503.9587 16:40:13.13M 2015-10-09T15:37:57.053Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.785 34.761 1503.9591 16:40:13.31M 2015-10-09T15:37:57.258Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.785 34.761 1503.9591 16:40:13.51M 2015-10-09T15:37:57.458Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.785 34.761 1503.9596 16:40:13.71M 2015-10-09T15:37:57.663Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9634 16:40:13.90M 2015-10-09T15:37:57.863Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.790 34.765 1503.9650 16:40:14.13M 2015-10-09T15:37:58.068Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9662 16:40:14.32M 2015-10-09T15:37:58.273Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9657 16:40:14.52M 2015-10-09T15:37:58.473Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.799 34.774 1503.9751 16:40:14.72M 2015-10-09T15:37:58.678Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.793 34.768 1503.9678 16:40:14.92M 2015-10-09T15:37:58.883Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9668 16:40:15.14M 2015-10-09T15:37:59.088Z|I-OCEAN7-304-XXXX| 27.72 14.098 41.790 34.765 1503.9646 16:40:15.34M 2015-10-09T15:37:59.288Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.791 34.766 1503.9659 16:40:15.54M 2015-10-09T15:37:59.493Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.792 34.766 1503.9673 16:40:15.74M 2015-10-09T15:37:59.693Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.792 34.767 1503.9684 16:40:15.94M 2015-10-09T15:37:59.898Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.793 34.767 1503.9692 16:40:16.16M 2015-10-09T15:38:00.098Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.794 34.769 1503.9705 16:40:16.35M 2015-10-09T15:38:00.303Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.795 34.770 1503.9720 16:40:16.55M 2015-10-09T15:38:00.508Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.796 34.770 1503.9730 16:40:16.76M 2015-10-09T15:38:00.708Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.797 34.771 1503.9755 16:40:16.95M 2015-10-09T15:38:00.913Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.797 34.772 1503.9744 16:40:17.17M 2015-10-09T15:38:01.134Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.798 34.772 1503.9744 16:40:17.37M 2015-10-09T15:38:01.318Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.794 34.768 1503.9700 16:40:17.59M 2015-10-09T15:38:01.518Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.794 34.768 1503.9702 16:40:17.77M 2015-10-09T15:38:01.723Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9697 16:40:17.97M 2015-10-09T15:38:01.928Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9672 16:40:18.19M 2015-10-09T15:38:02.128Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.781 34.757 1503.9545 16:40:18.39M 2015-10-09T15:38:02.333Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.780 34.756 1503.9521 16:40:18.58M 2015-10-09T15:38:02.538Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.777 34.754 1503.9489 16:40:18.78M 2015-10-09T15:38:02.738Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.778 34.755 1503.9504 16:40:19.00M 2015-10-09T15:38:02.943Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.779 34.756 1503.9510 16:40:19.20M 2015-10-09T15:38:03.151Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.780 34.757 1503.9519 16:40:19.40M 2015-10-09T15:38:03.350Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.779 34.756 1503.9514 16:40:19.60M 2015-10-09T15:38:03.553Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.783 34.760 1503.9553 16:40:19.80M 2015-10-09T15:38:03.788Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.761 1503.9574 16:40:20.02M 2015-10-09T15:38:03.959Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9603 16:40:20.22M 2015-10-09T15:38:04.158Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9625 16:40:20.41M 2015-10-09T15:38:04.363Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.767 1503.9642 16:40:20.61M 2015-10-09T15:38:04.568Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.792 34.768 1503.9661 16:40:20.81M 2015-10-09T15:38:04.768Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.793 34.768 1503.9673 16:40:21.03M 2015-10-09T15:38:04.973Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.794 34.770 1503.9692 16:40:21.23M 2015-10-09T15:38:05.178Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.795 34.771 1503.9697 16:40:21.43M 2015-10-09T15:38:05.378Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.769 1503.9661 16:40:21.63M 2015-10-09T15:38:05.598Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.791 34.768 1503.9636 16:40:21.83M 2015-10-09T15:38:05.783Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.790 34.767 1503.9623 16:40:22.06M 2015-10-09T15:38:05.988Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9608 16:40:22.25M 2015-10-09T15:38:06.193Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.766 1503.9604 16:40:22.44M 2015-10-09T15:38:06.393Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.789 34.767 1503.9607 16:40:22.64M 2015-10-09T15:38:06.598Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.763 1503.9563 16:40:22.84M 2015-10-09T15:38:06.798Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.763 1503.9561 16:40:23.06M 2015-10-09T15:38:07.003Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9553 16:40:23.26M 2015-10-09T15:38:07.203Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9558 16:40:23.46M 2015-10-09T15:38:07.409Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9551 16:40:23.66M 2015-10-09T15:38:07.613Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.763 1503.9550 16:40:23.86M 2015-10-09T15:38:07.813Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9519 16:40:24.08M 2015-10-09T15:38:08.019Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.760 1503.9509 16:40:24.28M 2015-10-09T15:38:08.224Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.759 1503.9504 16:40:24.48M 2015-10-09T15:38:08.424Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9501 16:40:24.67M 2015-10-09T15:38:08.668Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.781 34.759 1503.9502 16:40:24.87M 2015-10-09T15:38:08.829Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.781 34.759 1503.9509 16:40:25.09M 2015-10-09T15:38:09.034Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9531 16:40:25.29M 2015-10-09T15:38:09.239Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.784 34.761 1503.9542 16:40:25.49M 2015-10-09T15:38:09.439Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.785 34.762 1503.9562 16:40:25.69M 2015-10-09T15:38:09.639Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.788 34.764 1503.9589 16:40:25.89M 2015-10-09T15:38:09.844Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.794 34.770 1503.9659 16:40:26.10M 2015-10-09T15:38:10.064Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.786 34.763 1503.9573 16:40:26.31M 2015-10-09T15:38:10.249Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.787 34.763 1503.9587 16:40:26.52M 2015-10-09T15:38:10.454Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.785 34.761 1503.9568 16:40:26.70M 2015-10-09T15:38:10.659Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.760 1503.9570 16:40:26.90M 2015-10-09T15:38:10.859Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.787 34.763 1503.9602 16:40:27.12M 2015-10-09T15:38:11.059Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9622 16:40:27.32M 2015-10-09T15:38:11.270Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.790 34.766 1503.9640 16:40:27.52M 2015-10-09T15:38:11.469Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.794 34.769 1503.9674 16:40:27.72M 2015-10-09T15:38:11.674Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9673 16:40:27.92M 2015-10-09T15:38:11.879Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9658 16:40:28.14M 2015-10-09T15:38:12.079Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.769 1503.9666 16:40:28.34M 2015-10-09T15:38:12.284Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.766 1503.9626 16:40:28.54M 2015-10-09T15:38:12.484Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.788 34.765 1503.9607 16:40:28.73M 2015-10-09T15:38:12.689Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9598 16:40:28.93M 2015-10-09T15:38:12.889Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.788 34.765 1503.9597 16:40:29.15M 2015-10-09T15:38:13.094Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9611 16:40:29.35M 2015-10-09T15:38:13.299Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9623 16:40:29.55M 2015-10-09T15:38:13.499Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9670 16:40:29.75M 2015-10-09T15:38:13.704Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9669 16:40:29.95M 2015-10-09T15:38:13.904Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.793 34.768 1503.9677 16:40:30.17M 2015-10-09T15:38:14.109Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9674 16:40:30.37M 2015-10-09T15:38:14.314Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.784 34.760 1503.9584 16:40:30.56M 2015-10-09T15:38:14.534Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.783 34.759 1503.9573 16:40:30.76M 2015-10-09T15:38:14.719Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.781 34.756 1503.9554 16:40:31.00M 2015-10-09T15:38:14.919Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.780 34.756 1503.9564 16:40:31.18M 2015-10-09T15:38:15.124Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.780 34.755 1503.9573 16:40:31.38M 2015-10-09T15:38:15.324Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.784 34.759 1503.9609 16:40:31.58M 2015-10-09T15:38:15.529Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.758 1503.9613 16:40:31.77M 2015-10-09T15:38:15.734Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.783 34.758 1503.9622 16:40:31.97M 2015-10-09T15:38:15.934Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.783 34.758 1503.9622 16:40:32.20M 2015-10-09T15:38:16.139Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.783 34.758 1503.9620 16:40:32.39M 2015-10-09T15:38:16.344Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.783 34.758 1503.9606 16:40:32.59M 2015-10-09T15:38:16.544Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.784 34.759 1503.9606 16:40:32.79M 2015-10-09T15:38:16.749Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.785 34.760 1503.9614 16:40:33.01M 2015-10-09T15:38:16.952Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.781 34.756 1503.9558 16:40:33.21M 2015-10-09T15:38:17.154Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.781 34.757 1503.9558 16:40:33.41M 2015-10-09T15:38:17.359Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.781 34.757 1503.9558 16:40:33.61M 2015-10-09T15:38:17.559Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.782 34.758 1503.9559 16:40:33.81M 2015-10-09T15:38:17.788Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.781 34.758 1503.9550 16:40:34.03M 2015-10-09T15:38:17.969Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9613 16:40:34.23M 2015-10-09T15:38:18.169Z|I-OCEAN7-304-XXXX| 27.74 14.097 41.789 34.765 1503.9615 16:40:34.43M 2015-10-09T15:38:18.374Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.790 34.766 1503.9625 16:40:34.62M 2015-10-09T15:38:18.574Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.788 34.764 1503.9600 16:40:34.82M 2015-10-09T15:38:18.779Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.764 1503.9594 16:40:35.04M 2015-10-09T15:38:18.999Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.788 34.764 1503.9603 16:40:35.24M 2015-10-09T15:38:19.184Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.765 1503.9611 16:40:35.46M 2015-10-09T15:38:19.384Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.796 34.772 1503.9689 16:40:35.64M 2015-10-09T15:38:19.589Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.796 34.772 1503.9683 16:40:35.84M 2015-10-09T15:38:19.828Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.796 34.770 1503.9734 16:40:36.06M 2015-10-09T15:38:19.994Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.764 1503.9674 16:40:36.26M 2015-10-09T15:38:20.199Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.789 34.764 1503.9668 16:40:36.45M 2015-10-09T15:38:20.399Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.790 34.764 1503.9672 16:40:36.65M 2015-10-09T15:38:20.604Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.787 34.761 1503.9637 16:40:36.85M 2015-10-09T15:38:20.827Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.792 34.766 1503.9695 16:40:37.07M 2015-10-09T15:38:21.014Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.791 34.765 1503.9680 16:40:37.27M 2015-10-09T15:38:21.214Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.790 34.764 1503.9678 16:40:37.47M 2015-10-09T15:38:21.419Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.790 34.764 1503.9670 16:40:37.67M 2015-10-09T15:38:21.619Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.795 34.769 1503.9731 16:40:37.87M 2015-10-09T15:38:21.824Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.796 34.770 1503.9730 16:40:38.09M 2015-10-09T15:38:22.029Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.796 34.771 1503.9725 16:40:38.29M 2015-10-09T15:38:22.232Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.797 34.772 1503.9723 16:40:38.48M 2015-10-09T15:38:22.430Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.797 34.773 1503.9728 16:40:38.68M 2015-10-09T15:38:22.634Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.773 1503.9725 16:40:38.88M 2015-10-09T15:38:22.839Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.774 1503.9719 16:40:39.10M 2015-10-09T15:38:23.044Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.798 34.773 1503.9713 16:40:39.30M 2015-10-09T15:38:23.244Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9680 16:40:39.50M 2015-10-09T15:38:23.464Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.770 1503.9675 16:40:39.70M 2015-10-09T15:38:23.649Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9667 16:40:39.91M 2015-10-09T15:38:23.854Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.794 34.770 1503.9664 16:40:40.11M 2015-10-09T15:38:24.054Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.793 34.770 1503.9659 16:40:40.32M 2015-10-09T15:38:24.259Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9655 16:40:40.51M 2015-10-09T15:38:24.459Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.770 1503.9648 16:40:40.71M 2015-10-09T15:38:24.669Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9642 16:40:40.91M 2015-10-09T15:38:24.872Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9640 16:40:41.13M 2015-10-09T15:38:25.074Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.793 34.770 1503.9646 16:40:41.33M 2015-10-09T15:38:25.274Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9641 16:40:41.53M 2015-10-09T15:38:25.508Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.792 34.769 1503.9640 16:40:41.73M 2015-10-09T15:38:25.679Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.769 1503.9644 16:40:41.93M 2015-10-09T15:38:25.884Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.792 34.768 1503.9651 16:40:42.15M 2015-10-09T15:38:26.089Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.792 34.769 1503.9659 16:40:42.35M 2015-10-09T15:38:26.289Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.768 1503.9651 16:40:42.54M 2015-10-09T15:38:26.494Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.769 1503.9636 16:40:42.74M 2015-10-09T15:38:26.694Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9670 16:40:42.94M 2015-10-09T15:38:26.899Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.768 1503.9675 16:40:43.16M 2015-10-09T15:38:27.099Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.793 34.768 1503.9675 16:40:43.36M 2015-10-09T15:38:27.304Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.792 34.768 1503.9670 16:40:43.56M 2015-10-09T15:38:27.511Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9695 16:40:43.76M 2015-10-09T15:38:27.710Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.769 1503.9681 16:40:43.96M 2015-10-09T15:38:27.929Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9674 16:40:44.17M 2015-10-09T15:38:28.119Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9674 16:40:44.39M 2015-10-09T15:38:28.319Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.768 1503.9670 16:40:44.57M 2015-10-09T15:38:28.524Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9662 16:40:44.77M 2015-10-09T15:38:28.748Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.791 34.767 1503.9652 16:40:44.97M 2015-10-09T15:38:28.930Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.792 34.768 1503.9655 16:40:45.19M 2015-10-09T15:38:29.130Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.768 1503.9640 16:40:45.39M 2015-10-09T15:38:29.334Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.792 34.769 1503.9637 16:40:45.59M 2015-10-09T15:38:29.539Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.792 34.769 1503.9631 16:40:45.79M 2015-10-09T15:38:29.739Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.789 34.766 1503.9584 16:40:46.01M 2015-10-09T15:38:29.944Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.789 34.767 1503.9579 16:40:46.20M 2015-10-09T15:38:30.152Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.762 1503.9530 16:40:46.41M 2015-10-09T15:38:30.350Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.765 1503.9563 16:40:46.60M 2015-10-09T15:38:30.554Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9574 16:40:46.80M 2015-10-09T15:38:30.754Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9590 16:40:47.02M 2015-10-09T15:38:30.960Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9607 16:40:47.22M 2015-10-09T15:38:31.165Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.792 34.770 1503.9622 16:40:47.42M 2015-10-09T15:38:31.365Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9626 16:40:47.62M 2015-10-09T15:38:31.569Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9629 16:40:47.82M 2015-10-09T15:38:31.774Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9628 16:40:48.04M 2015-10-09T15:38:31.974Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9584 16:40:48.24M 2015-10-09T15:38:32.179Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.768 1503.9587 16:40:48.43M 2015-10-09T15:38:32.400Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9591 16:40:48.63M 2015-10-09T15:38:32.585Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.791 34.769 1503.9602 16:40:48.85M 2015-10-09T15:38:32.791Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.765 1503.9559 16:40:49.05M 2015-10-09T15:38:32.990Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9557 16:40:49.25M 2015-10-09T15:38:33.195Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.786 34.764 1503.9562 16:40:49.45M 2015-10-09T15:38:33.395Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9559 16:40:49.65M 2015-10-09T15:38:33.600Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9542 16:40:49.85M 2015-10-09T15:38:33.805Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9559 16:40:50.06M 2015-10-09T15:38:34.000Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9550 16:40:50.26M 2015-10-09T15:38:34.210Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9540 16:40:50.46M 2015-10-09T15:38:34.415Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.788 34.766 1503.9561 16:40:50.66M 2015-10-09T15:38:34.615Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9553 16:40:50.86M 2015-10-09T15:38:34.815Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9548 16:40:51.08M 2015-10-09T15:38:35.020Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9546 16:40:51.28M 2015-10-09T15:38:35.220Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.786 34.764 1503.9548 16:40:51.48M 2015-10-09T15:38:35.425Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.764 1503.9561 16:40:51.68M 2015-10-09T15:38:35.630Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.787 34.764 1503.9568 16:40:51.87M 2015-10-09T15:38:35.835Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9583 16:40:52.09M 2015-10-09T15:38:36.050Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9592 16:40:52.29M 2015-10-09T15:38:36.240Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.767 1503.9596 16:40:52.49M 2015-10-09T15:38:36.445Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.767 1503.9596 16:40:52.69M 2015-10-09T15:38:36.645Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.768 1503.9609 16:40:52.89M 2015-10-09T15:38:36.865Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.791 34.769 1503.9611 16:40:53.11M 2015-10-09T15:38:37.050Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.769 1503.9635 16:40:53.33M 2015-10-09T15:38:37.255Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.770 1503.9641 16:40:53.51M 2015-10-09T15:38:37.460Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.793 34.771 1503.9635 16:40:53.71M 2015-10-09T15:38:37.660Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.790 34.768 1503.9595 16:40:53.91M 2015-10-09T15:38:37.865Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.789 34.768 1503.9570 16:40:54.13M 2015-10-09T15:38:38.065Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.767 1503.9545 16:40:54.32M 2015-10-09T15:38:38.271Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9515 16:40:54.52M 2015-10-09T15:38:38.475Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.785 34.764 1503.9519 16:40:54.72M 2015-10-09T15:38:38.675Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.785 34.764 1503.9518 16:40:54.92M 2015-10-09T15:38:38.875Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.784 34.764 1503.9518 16:40:55.14M 2015-10-09T15:38:39.080Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.785 34.764 1503.9509 16:40:55.34M 2015-10-09T15:38:39.308Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.785 34.764 1503.9507 16:40:55.54M 2015-10-09T15:38:39.485Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.785 34.764 1503.9506 16:40:55.74M 2015-10-09T15:38:39.690Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.785 34.765 1503.9503 16:40:55.93M 2015-10-09T15:38:39.895Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.787 34.767 1503.9525 16:40:56.15M 2015-10-09T15:38:40.100Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.788 34.768 1503.9528 16:40:56.35M 2015-10-09T15:38:40.300Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.789 34.769 1503.9539 16:40:56.55M 2015-10-09T15:38:40.505Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.790 34.769 1503.9558 16:40:56.75M 2015-10-09T15:38:40.705Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.790 34.769 1503.9563 16:40:56.95M 2015-10-09T15:38:40.910Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.789 34.768 1503.9568 16:40:57.17M 2015-10-09T15:38:41.110Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.789 34.768 1503.9570 16:40:57.37M 2015-10-09T15:38:41.330Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.790 34.769 1503.9573 16:40:57.57M 2015-10-09T15:38:41.515Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.789 34.769 1503.9558 16:40:57.78M 2015-10-09T15:38:41.720Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.789 34.769 1503.9553 16:40:57.97M 2015-10-09T15:38:41.925Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9559 16:40:58.18M 2015-10-09T15:38:42.125Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.791 34.770 1503.9559 16:40:58.38M 2015-10-09T15:38:42.330Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.790 34.770 1503.9558 16:40:58.58M 2015-10-09T15:38:42.530Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.790 34.769 1503.9547 16:40:58.78M 2015-10-09T15:38:42.735Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9545 16:40:59.00M 2015-10-09T15:38:42.940Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9539 16:40:59.20M 2015-10-09T15:38:43.140Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9529 16:40:59.40M 2015-10-09T15:38:43.345Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.764 1503.9504 16:40:59.60M 2015-10-09T15:38:43.545Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.784 34.764 1503.9493 16:40:59.80M 2015-10-09T15:38:43.750Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9501 16:41:00.02M 2015-10-09T15:38:43.955Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.786 34.765 1503.9515 16:41:00.21M 2015-10-09T15:38:44.155Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.787 34.766 1503.9528 16:41:00.41M 2015-10-09T15:38:44.360Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.767 1503.9537 16:41:00.61M 2015-10-09T15:38:44.560Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9558 16:41:00.81M 2015-10-09T15:38:44.787Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.790 34.768 1503.9575 16:41:01.03M 2015-10-09T15:38:44.970Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.790 34.768 1503.9578 16:41:01.23M 2015-10-09T15:38:45.170Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9526 16:41:01.43M 2015-10-09T15:38:45.370Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.783 34.762 1503.9518 16:41:01.63M 2015-10-09T15:38:45.575Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.761 1503.9508 16:41:01.82M 2015-10-09T15:38:45.800Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.782 34.759 1503.9508 16:41:02.04M 2015-10-09T15:38:45.985Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.789 34.766 1503.9597 16:41:02.26M 2015-10-09T15:38:46.185Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.790 34.767 1503.9620 16:41:02.44M 2015-10-09T15:38:46.390Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.788 34.765 1503.9606 16:41:02.64M 2015-10-09T15:38:46.591Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.787 34.763 1503.9594 16:41:02.84M 2015-10-09T15:38:46.795Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.785 34.761 1503.9581 16:41:03.06M 2015-10-09T15:38:47.000Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.784 34.760 1503.9572 16:41:03.26M 2015-10-09T15:38:47.200Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.784 34.760 1503.9570 16:41:03.46M 2015-10-09T15:38:47.405Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.785 34.761 1503.9580 16:41:03.66M 2015-10-09T15:38:47.627Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.761 1503.9590 16:41:03.86M 2015-10-09T15:38:47.815Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.783 34.759 1503.9561 16:41:04.07M 2015-10-09T15:38:48.015Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.784 34.760 1503.9574 16:41:04.28M 2015-10-09T15:38:48.215Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.796 34.771 1503.9708 16:41:04.47M 2015-10-09T15:38:48.420Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.796 34.771 1503.9697 16:41:04.67M 2015-10-09T15:38:48.625Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.771 1503.9697 16:41:04.87M 2015-10-09T15:38:48.825Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.795 34.771 1503.9683 16:41:05.09M 2015-10-09T15:38:49.030Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.795 34.771 1503.9679 16:41:05.29M 2015-10-09T15:38:49.235Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9594 16:41:05.49M 2015-10-09T15:38:49.435Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9600 16:41:05.69M 2015-10-09T15:38:49.635Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9611 16:41:05.89M 2015-10-09T15:38:49.840Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.765 1503.9596 16:41:06.10M 2015-10-09T15:38:50.045Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.787 34.764 1503.9583 16:41:06.30M 2015-10-09T15:38:50.265Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9581 16:41:06.51M 2015-10-09T15:38:50.468Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9592 16:41:06.72M 2015-10-09T15:38:50.650Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9608 16:41:06.90M 2015-10-09T15:38:50.855Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9607 16:41:07.12M 2015-10-09T15:38:51.061Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.790 34.767 1503.9619 16:41:07.32M 2015-10-09T15:38:51.260Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.786 34.763 1503.9580 16:41:07.52M 2015-10-09T15:38:51.465Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.787 34.765 1503.9596 16:41:07.72M 2015-10-09T15:38:51.665Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.786 34.764 1503.9583 16:41:07.92M 2015-10-09T15:38:51.875Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.785 34.763 1503.9574 16:41:08.13M 2015-10-09T15:38:52.075Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.786 34.764 1503.9583 16:41:08.34M 2015-10-09T15:38:52.275Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.764 1503.9576 16:41:08.53M 2015-10-09T15:38:52.480Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.788 34.765 1503.9584 16:41:08.73M 2015-10-09T15:38:52.685Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.788 34.766 1503.9587 16:41:08.93M 2015-10-09T15:38:52.885Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.766 1503.9580 16:41:09.15M 2015-10-09T15:38:53.091Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.766 1503.9587 16:41:09.35M 2015-10-09T15:38:53.296Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9587 16:41:09.55M 2015-10-09T15:38:53.496Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9592 16:41:09.75M 2015-10-09T15:38:53.696Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9587 16:41:09.95M 2015-10-09T15:38:53.901Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.767 1503.9591 16:41:10.16M 2015-10-09T15:38:54.106Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.768 1503.9597 16:41:10.36M 2015-10-09T15:38:54.306Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9551 16:41:10.56M 2015-10-09T15:38:54.515Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9606 16:41:10.76M 2015-10-09T15:38:54.731Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.792 34.770 1503.9624 16:41:10.96M 2015-10-09T15:38:54.921Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.793 34.771 1503.9636 16:41:11.19M 2015-10-09T15:38:55.121Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.795 34.770 1503.9688 16:41:11.38M 2015-10-09T15:38:55.326Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.796 34.772 1503.9718 16:41:11.58M 2015-10-09T15:38:55.526Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.798 34.773 1503.9736 16:41:11.78M 2015-10-09T15:38:55.731Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.774 1503.9744 16:41:11.97M 2015-10-09T15:38:55.936Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.790 34.764 1503.9703 16:41:12.19M 2015-10-09T15:38:56.136Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.775 34.750 1503.9530 16:41:12.39M 2015-10-09T15:38:56.341Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.780 34.754 1503.9590 16:41:12.59M 2015-10-09T15:38:56.541Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.781 34.755 1503.9607 16:41:12.79M 2015-10-09T15:38:56.746Z|I-OCEAN7-304-XXXX| 27.83 14.100 41.783 34.756 1503.9631 16:41:13.01M 2015-10-09T15:38:56.951Z|I-OCEAN7-304-XXXX| 27.87 14.100 41.785 34.758 1503.9662 16:41:13.21M 2015-10-09T15:38:57.152Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.787 34.760 1503.9681 16:41:13.41M 2015-10-09T15:38:57.356Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.789 34.762 1503.9708 16:41:13.61M 2015-10-09T15:38:57.556Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.789 34.762 1503.9700 16:41:13.81M 2015-10-09T15:38:57.761Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.789 34.762 1503.9700 16:41:14.03M 2015-10-09T15:38:57.961Z|I-OCEAN7-304-XXXX| 27.78 14.101 41.783 34.756 1503.9634 16:41:14.22M 2015-10-09T15:38:58.166Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.783 34.756 1503.9636 16:41:14.42M 2015-10-09T15:38:58.366Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.782 34.756 1503.9624 16:41:14.62M 2015-10-09T15:38:58.571Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.785 34.759 1503.9652 16:41:14.82M 2015-10-09T15:38:58.788Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.787 34.760 1503.9662 16:41:15.04M 2015-10-09T15:38:58.981Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.788 34.761 1503.9675 16:41:15.24M 2015-10-09T15:38:59.201Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.787 34.761 1503.9668 16:41:15.44M 2015-10-09T15:38:59.381Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.787 34.760 1503.9652 16:41:15.65M 2015-10-09T15:38:59.586Z|I-OCEAN7-304-XXXX| 27.73 14.099 41.786 34.760 1503.9635 16:41:15.83M 2015-10-09T15:38:59.791Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.786 34.760 1503.9631 16:41:16.06M 2015-10-09T15:38:59.991Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.785 34.759 1503.9618 16:41:16.25M 2015-10-09T15:39:00.196Z|I-OCEAN7-304-XXXX| 27.74 14.099 41.784 34.759 1503.9608 16:41:16.45M 2015-10-09T15:39:00.401Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.789 34.764 1503.9666 16:41:16.65M 2015-10-09T15:39:00.601Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.765 1503.9678 16:41:16.85M 2015-10-09T15:39:00.806Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.790 34.765 1503.9658 16:41:17.07M 2015-10-09T15:39:01.006Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9650 16:41:17.27M 2015-10-09T15:39:01.211Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.765 1503.9644 16:41:17.47M 2015-10-09T15:39:01.411Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9642 16:41:17.67M 2015-10-09T15:39:01.616Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9645 16:41:17.86M 2015-10-09T15:39:01.821Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.765 1503.9640 16:41:18.08M 2015-10-09T15:39:02.026Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9633 16:41:18.28M 2015-10-09T15:39:02.226Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9609 16:41:18.48M 2015-10-09T15:39:02.426Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.765 1503.9620 16:41:18.68M 2015-10-09T15:39:02.631Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9636 16:41:18.88M 2015-10-09T15:39:02.836Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9637 16:41:19.10M 2015-10-09T15:39:03.041Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.768 1503.9642 16:41:19.30M 2015-10-09T15:39:03.241Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.768 1503.9644 16:41:19.50M 2015-10-09T15:39:03.446Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.796 34.772 1503.9680 16:41:19.70M 2015-10-09T15:39:03.666Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.796 34.772 1503.9677 16:41:19.90M 2015-10-09T15:39:03.851Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9669 16:41:20.13M 2015-10-09T15:39:04.056Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9570 16:41:20.31M 2015-10-09T15:39:04.256Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.763 1503.9553 16:41:20.51M 2015-10-09T15:39:04.461Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9569 16:41:20.71M 2015-10-09T15:39:04.666Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9573 16:41:20.91M 2015-10-09T15:39:04.866Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.764 1503.9551 16:41:21.13M 2015-10-09T15:39:05.066Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.766 1503.9583 16:41:21.33M 2015-10-09T15:39:05.271Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.790 34.767 1503.9595 16:41:21.52M 2015-10-09T15:39:05.471Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.791 34.768 1503.9607 16:41:21.72M 2015-10-09T15:39:05.676Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.769 1503.9624 16:41:21.92M 2015-10-09T15:39:05.881Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.794 34.770 1503.9648 16:41:22.14M 2015-10-09T15:39:06.081Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.795 34.771 1503.9673 16:41:22.34M 2015-10-09T15:39:06.281Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9688 16:41:22.54M 2015-10-09T15:39:06.486Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.797 34.773 1503.9698 16:41:22.74M 2015-10-09T15:39:06.691Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.797 34.773 1503.9697 16:41:22.94M 2015-10-09T15:39:06.896Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.797 34.773 1503.9695 16:41:23.16M 2015-10-09T15:39:07.101Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.796 34.772 1503.9691 16:41:23.36M 2015-10-09T15:39:07.301Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.796 34.772 1503.9688 16:41:23.56M 2015-10-09T15:39:07.506Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.796 34.772 1503.9681 16:41:23.76M 2015-10-09T15:39:07.706Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9675 16:41:23.95M 2015-10-09T15:39:07.911Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.773 1503.9668 16:41:24.17M 2015-10-09T15:39:08.131Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.797 34.774 1503.9673 16:41:24.37M 2015-10-09T15:39:08.316Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.797 34.774 1503.9672 16:41:24.59M 2015-10-09T15:39:08.521Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.778 34.756 1503.9452 16:41:24.77M 2015-10-09T15:39:08.721Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.778 34.757 1503.9463 16:41:24.97M 2015-10-09T15:39:08.926Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.757 1503.9470 16:41:25.19M 2015-10-09T15:39:09.131Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.757 1503.9467 16:41:25.39M 2015-10-09T15:39:09.331Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.778 34.757 1503.9456 16:41:25.59M 2015-10-09T15:39:09.536Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9525 16:41:25.78M 2015-10-09T15:39:09.741Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.764 1503.9532 16:41:26.01M 2015-10-09T15:39:09.941Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.764 1503.9530 16:41:26.20M 2015-10-09T15:39:10.146Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9594 16:41:26.40M 2015-10-09T15:39:10.346Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.789 34.767 1503.9597 16:41:26.60M 2015-10-09T15:39:10.551Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9602 16:41:26.80M 2015-10-09T15:39:10.751Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9598 16:41:27.02M 2015-10-09T15:39:10.956Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9595 16:41:27.22M 2015-10-09T15:39:11.161Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9594 16:41:27.42M 2015-10-09T15:39:11.361Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9587 16:41:27.62M 2015-10-09T15:39:11.566Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9586 16:41:27.81M 2015-10-09T15:39:11.771Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.762 1503.9565 16:41:28.03M 2015-10-09T15:39:11.971Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9534 16:41:28.23M 2015-10-09T15:39:12.176Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.760 1503.9529 16:41:28.43M 2015-10-09T15:39:12.376Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.761 1503.9539 16:41:28.63M 2015-10-09T15:39:12.596Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.761 1503.9548 16:41:28.83M 2015-10-09T15:39:12.786Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.762 1503.9568 16:41:29.06M 2015-10-09T15:39:12.986Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9569 16:41:29.25M 2015-10-09T15:39:13.191Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9553 16:41:29.45M 2015-10-09T15:39:13.391Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.783 34.761 1503.9530 16:41:29.65M 2015-10-09T15:39:13.597Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.783 34.761 1503.9528 16:41:29.84M 2015-10-09T15:39:13.801Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.761 1503.9539 16:41:30.06M 2015-10-09T15:39:13.996Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9609 16:41:30.26M 2015-10-09T15:39:14.206Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.768 1503.9609 16:41:30.46M 2015-10-09T15:39:14.406Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9613 16:41:30.66M 2015-10-09T15:39:14.611Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.769 1503.9625 16:41:30.86M 2015-10-09T15:39:14.816Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.771 1503.9636 16:41:31.08M 2015-10-09T15:39:15.016Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9630 16:41:31.28M 2015-10-09T15:39:15.216Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.770 1503.9628 16:41:31.48M 2015-10-09T15:39:15.426Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.793 34.770 1503.9630 16:41:31.67M 2015-10-09T15:39:15.626Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.770 1503.9628 16:41:31.88M 2015-10-09T15:39:15.831Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.794 34.771 1503.9625 16:41:32.09M 2015-10-09T15:39:16.031Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.767 1503.9564 16:41:32.29M 2015-10-09T15:39:16.236Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.766 1503.9559 16:41:32.49M 2015-10-09T15:39:16.436Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9559 16:41:32.69M 2015-10-09T15:39:16.668Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.788 34.766 1503.9551 16:41:32.89M 2015-10-09T15:39:16.841Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9554 16:41:33.11M 2015-10-09T15:39:17.066Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.765 1503.9540 16:41:33.31M 2015-10-09T15:39:17.247Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9536 16:41:33.52M 2015-10-09T15:39:17.451Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9529 16:41:33.70M 2015-10-09T15:39:17.657Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9528 16:41:33.90M 2015-10-09T15:39:17.862Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.763 1503.9517 16:41:34.12M 2015-10-09T15:39:18.062Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.763 1503.9512 16:41:34.32M 2015-10-09T15:39:18.267Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9508 16:41:34.52M 2015-10-09T15:39:18.467Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.765 1503.9534 16:41:34.72M 2015-10-09T15:39:18.672Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.765 1503.9548 16:41:34.92M 2015-10-09T15:39:18.872Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.765 1503.9545 16:41:35.14M 2015-10-09T15:39:19.077Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.763 1503.9532 16:41:35.34M 2015-10-09T15:39:19.282Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.764 1503.9531 16:41:35.54M 2015-10-09T15:39:19.482Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.786 34.764 1503.9553 16:41:35.74M 2015-10-09T15:39:19.687Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.764 1503.9546 16:41:35.93M 2015-10-09T15:39:19.892Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9573 16:41:36.15M 2015-10-09T15:39:20.092Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9580 16:41:36.35M 2015-10-09T15:39:20.297Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.768 1503.9586 16:41:36.55M 2015-10-09T15:39:20.497Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.791 34.769 1503.9600 16:41:36.75M 2015-10-09T15:39:20.702Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9609 16:41:36.95M 2015-10-09T15:39:20.907Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.792 34.770 1503.9620 16:41:37.17M 2015-10-09T15:39:21.107Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9550 16:41:37.37M 2015-10-09T15:39:21.312Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.785 34.764 1503.9531 16:41:37.57M 2015-10-09T15:39:21.532Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.762 1503.9519 16:41:37.77M 2015-10-09T15:39:21.717Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.782 34.761 1503.9508 16:41:38.00M 2015-10-09T15:39:21.922Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.781 34.759 1503.9490 16:41:38.18M 2015-10-09T15:39:22.122Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.779 34.758 1503.9481 16:41:38.38M 2015-10-09T15:39:22.327Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.778 34.757 1503.9476 16:41:38.58M 2015-10-09T15:39:22.532Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.777 34.756 1503.9465 16:41:38.78M 2015-10-09T15:39:22.732Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9551 16:41:39.00M 2015-10-09T15:39:22.937Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.788 34.765 1503.9576 16:41:39.20M 2015-10-09T15:39:23.137Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9562 16:41:39.40M 2015-10-09T15:39:23.347Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9545 16:41:39.60M 2015-10-09T15:39:23.542Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.762 1503.9519 16:41:39.80M 2015-10-09T15:39:23.747Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.779 34.758 1503.9474 16:41:40.01M 2015-10-09T15:39:23.952Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.780 34.759 1503.9480 16:41:40.21M 2015-10-09T15:39:24.152Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.778 34.757 1503.9463 16:41:40.41M 2015-10-09T15:39:24.352Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.778 34.757 1503.9464 16:41:40.61M 2015-10-09T15:39:24.557Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.778 34.757 1503.9459 16:41:40.81M 2015-10-09T15:39:24.762Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.778 34.758 1503.9452 16:41:41.03M 2015-10-09T15:39:24.967Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.778 34.758 1503.9441 16:41:41.23M 2015-10-09T15:39:25.167Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9534 16:41:41.43M 2015-10-09T15:39:25.372Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.789 34.768 1503.9547 16:41:41.62M 2015-10-09T15:39:25.572Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9587 16:41:41.82M 2015-10-09T15:39:25.777Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9604 16:41:42.04M 2015-10-09T15:39:25.997Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.772 1503.9625 16:41:42.24M 2015-10-09T15:39:26.182Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9646 16:41:42.46M 2015-10-09T15:39:26.387Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.790 34.768 1503.9595 16:41:42.64M 2015-10-09T15:39:26.592Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9590 16:41:42.84M 2015-10-09T15:39:26.827Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.766 1503.9580 16:41:43.06M 2015-10-09T15:39:26.997Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.787 34.764 1503.9565 16:41:43.26M 2015-10-09T15:39:27.197Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.766 1503.9579 16:41:43.46M 2015-10-09T15:39:27.402Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9597 16:41:43.65M 2015-10-09T15:39:27.607Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9622 16:41:43.85M 2015-10-09T15:39:27.807Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.791 34.768 1503.9609 16:41:44.07M 2015-10-09T15:39:28.012Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.779 34.758 1503.9484 16:41:44.27M 2015-10-09T15:39:28.217Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.782 34.760 1503.9513 16:41:44.47M 2015-10-09T15:39:28.417Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.782 34.760 1503.9514 16:41:44.67M 2015-10-09T15:39:28.617Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.783 34.761 1503.9518 16:41:44.87M 2015-10-09T15:39:28.822Z|I-OCEAN7-304-XXXX| 27.72 14.096 41.784 34.762 1503.9524 16:41:45.09M 2015-10-09T15:39:29.027Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.785 34.763 1503.9537 16:41:45.29M 2015-10-09T15:39:29.227Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.786 34.764 1503.9546 16:41:45.48M 2015-10-09T15:39:29.432Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.787 34.765 1503.9552 16:41:45.68M 2015-10-09T15:39:29.632Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.767 1503.9565 16:41:45.88M 2015-10-09T15:39:29.837Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.789 34.767 1503.9568 16:41:46.10M 2015-10-09T15:39:30.042Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9502 16:41:46.30M 2015-10-09T15:39:30.242Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.761 1503.9502 16:41:46.50M 2015-10-09T15:39:30.462Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.762 1503.9498 16:41:46.70M 2015-10-09T15:39:30.652Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.783 34.762 1503.9492 16:41:46.91M 2015-10-09T15:39:30.852Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.782 34.762 1503.9475 16:41:47.12M 2015-10-09T15:39:31.057Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.781 34.761 1503.9459 16:41:47.32M 2015-10-09T15:39:31.262Z|I-OCEAN7-304-XXXX| 27.70 14.093 41.781 34.760 1503.9440 16:41:47.52M 2015-10-09T15:39:31.462Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.789 34.769 1503.9528 16:41:47.72M 2015-10-09T15:39:31.667Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.770 1503.9542 16:41:47.92M 2015-10-09T15:39:31.867Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.770 1503.9545 16:41:48.13M 2015-10-09T15:39:32.074Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.766 1503.9501 16:41:48.33M 2015-10-09T15:39:32.272Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9497 16:41:48.53M 2015-10-09T15:39:32.477Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.764 1503.9495 16:41:48.73M 2015-10-09T15:39:32.682Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9489 16:41:48.93M 2015-10-09T15:39:32.882Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.779 34.759 1503.9436 16:41:49.15M 2015-10-09T15:39:33.087Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.779 34.759 1503.9435 16:41:49.34M 2015-10-09T15:39:33.287Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.779 34.759 1503.9440 16:41:49.55M 2015-10-09T15:39:33.492Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.778 34.758 1503.9430 16:41:49.74M 2015-10-09T15:39:33.697Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.778 34.758 1503.9429 16:41:49.94M 2015-10-09T15:39:33.897Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.781 34.761 1503.9475 16:41:50.16M 2015-10-09T15:39:34.102Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.781 34.761 1503.9478 16:41:50.36M 2015-10-09T15:39:34.302Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.782 34.761 1503.9486 16:41:50.56M 2015-10-09T15:39:34.507Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9591 16:41:50.76M 2015-10-09T15:39:34.713Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.791 34.770 1503.9589 16:41:50.96M 2015-10-09T15:39:34.933Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9590 16:41:51.18M 2015-10-09T15:39:35.117Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9573 16:41:51.39M 2015-10-09T15:39:35.317Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9563 16:41:51.57M 2015-10-09T15:39:35.522Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.788 34.767 1503.9559 16:41:51.77M 2015-10-09T15:39:35.727Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.763 1503.9507 16:41:51.97M 2015-10-09T15:39:35.932Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.782 34.761 1503.9497 16:41:52.19M 2015-10-09T15:39:36.132Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9541 16:41:52.39M 2015-10-09T15:39:36.348Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9532 16:41:52.59M 2015-10-09T15:39:36.537Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9532 16:41:52.79M 2015-10-09T15:39:36.748Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.767 1503.9536 16:41:53.01M 2015-10-09T15:39:36.942Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9553 16:41:53.21M 2015-10-09T15:39:37.147Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9562 16:41:53.41M 2015-10-09T15:39:37.352Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9520 16:41:53.60M 2015-10-09T15:39:37.587Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9517 16:41:53.80M 2015-10-09T15:39:37.788Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9518 16:41:54.02M 2015-10-09T15:39:37.958Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9531 16:41:54.22M 2015-10-09T15:39:38.163Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9546 16:41:54.42M 2015-10-09T15:39:38.363Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.788 34.768 1503.9540 16:41:54.62M 2015-10-09T15:39:38.568Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.768 1503.9542 16:41:54.82M 2015-10-09T15:39:38.773Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9552 16:41:55.04M 2015-10-09T15:39:38.972Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.794 34.773 1503.9618 16:41:55.24M 2015-10-09T15:39:39.177Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.795 34.773 1503.9620 16:41:55.43M 2015-10-09T15:39:39.398Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9576 16:41:55.64M 2015-10-09T15:39:39.582Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.790 34.769 1503.9565 16:41:55.85M 2015-10-09T15:39:39.787Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.768 1503.9569 16:41:56.05M 2015-10-09T15:39:39.987Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9572 16:41:56.25M 2015-10-09T15:39:40.193Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9558 16:41:56.45M 2015-10-09T15:39:40.398Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9557 16:41:56.65M 2015-10-09T15:39:40.597Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9529 16:41:56.85M 2015-10-09T15:39:40.803Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.768 1503.9576 16:41:57.07M 2015-10-09T15:39:41.002Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9585 16:41:57.27M 2015-10-09T15:39:41.203Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.769 1503.9586 16:41:57.46M 2015-10-09T15:39:41.427Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9595 16:41:57.66M 2015-10-09T15:39:41.613Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.762 1503.9512 16:41:57.86M 2015-10-09T15:39:41.818Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.763 1503.9512 16:41:58.08M 2015-10-09T15:39:42.018Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.764 1503.9518 16:41:58.28M 2015-10-09T15:39:42.223Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.786 34.765 1503.9530 16:41:58.48M 2015-10-09T15:39:42.428Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.766 1503.9551 16:41:58.68M 2015-10-09T15:39:42.628Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.790 34.769 1503.9569 16:41:58.88M 2015-10-09T15:39:42.833Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9558 16:41:59.10M 2015-10-09T15:39:43.038Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.770 1503.9562 16:41:59.30M 2015-10-09T15:39:43.238Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.791 34.770 1503.9578 16:41:59.50M 2015-10-09T15:39:43.443Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.792 34.770 1503.9587 16:41:59.69M 2015-10-09T15:39:43.643Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.771 1503.9589 16:41:59.89M 2015-10-09T15:39:43.863Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9552 16:42:00.11M 2015-10-09T15:39:44.048Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9543 16:42:00.33M 2015-10-09T15:39:44.253Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.788 34.767 1503.9546 16:42:00.51M 2015-10-09T15:39:44.458Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.778 34.758 1503.9436 16:42:00.71M 2015-10-09T15:39:44.658Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.777 34.757 1503.9434 16:42:00.91M 2015-10-09T15:39:44.863Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.776 34.756 1503.9419 16:42:01.12M 2015-10-09T15:39:45.063Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9526 16:42:01.33M 2015-10-09T15:39:45.268Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9521 16:42:01.52M 2015-10-09T15:39:45.468Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9520 16:42:01.72M 2015-10-09T15:39:45.673Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9525 16:42:01.92M 2015-10-09T15:39:45.878Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.786 34.764 1503.9525 16:42:02.14M 2015-10-09T15:39:46.083Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.786 34.765 1503.9526 16:42:02.34M 2015-10-09T15:39:46.283Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.787 34.766 1503.9541 16:42:02.54M 2015-10-09T15:39:46.488Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.780 34.759 1503.9469 16:42:02.74M 2015-10-09T15:39:46.693Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.780 34.759 1503.9467 16:42:02.94M 2015-10-09T15:39:46.893Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9541 16:42:03.16M 2015-10-09T15:39:47.093Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9545 16:42:03.36M 2015-10-09T15:39:47.298Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9551 16:42:03.55M 2015-10-09T15:39:47.498Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.769 1503.9552 16:42:03.75M 2015-10-09T15:39:47.703Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.769 1503.9552 16:42:03.95M 2015-10-09T15:39:47.908Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9552 16:42:04.17M 2015-10-09T15:39:48.113Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9548 16:42:04.37M 2015-10-09T15:39:48.328Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9550 16:42:04.57M 2015-10-09T15:39:48.518Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.788 34.767 1503.9540 16:42:04.78M 2015-10-09T15:39:48.718Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.788 34.767 1503.9534 16:42:04.97M 2015-10-09T15:39:48.918Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.767 1503.9531 16:42:05.18M 2015-10-09T15:39:49.128Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.767 1503.9525 16:42:05.38M 2015-10-09T15:39:49.328Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.769 1503.9558 16:42:05.58M 2015-10-09T15:39:49.533Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.790 34.770 1503.9558 16:42:05.78M 2015-10-09T15:39:49.733Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9551 16:42:06.00M 2015-10-09T15:39:49.933Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.769 1503.9550 16:42:06.20M 2015-10-09T15:39:50.138Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.769 1503.9552 16:42:06.40M 2015-10-09T15:39:50.343Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.789 34.769 1503.9548 16:42:06.60M 2015-10-09T15:39:50.548Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9539 16:42:06.80M 2015-10-09T15:39:50.748Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.788 34.768 1503.9529 16:42:07.02M 2015-10-09T15:39:50.953Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.788 34.768 1503.9524 16:42:07.22M 2015-10-09T15:39:51.187Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.768 1503.9518 16:42:07.42M 2015-10-09T15:39:51.358Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.787 34.768 1503.9517 16:42:07.61M 2015-10-09T15:39:51.563Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.787 34.767 1503.9513 16:42:07.81M 2015-10-09T15:39:51.768Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9503 16:42:08.03M 2015-10-09T15:39:51.968Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.769 1503.9518 16:42:08.23M 2015-10-09T15:39:52.168Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.770 1503.9520 16:42:08.43M 2015-10-09T15:39:52.373Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.790 34.771 1503.9524 16:42:08.63M 2015-10-09T15:39:52.578Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.790 34.771 1503.9529 16:42:08.83M 2015-10-09T15:39:52.798Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.791 34.771 1503.9542 16:42:09.05M 2015-10-09T15:39:52.983Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.791 34.772 1503.9543 16:42:09.26M 2015-10-09T15:39:53.188Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.792 34.772 1503.9550 16:42:09.44M 2015-10-09T15:39:53.390Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.792 34.772 1503.9543 16:42:09.64M 2015-10-09T15:39:53.593Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.791 34.771 1503.9534 16:42:09.84M 2015-10-09T15:39:53.793Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.791 34.771 1503.9536 16:42:10.06M 2015-10-09T15:39:53.998Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9537 16:42:10.26M 2015-10-09T15:39:54.198Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9540 16:42:10.46M 2015-10-09T15:39:54.403Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.784 34.764 1503.9471 16:42:10.66M 2015-10-09T15:39:54.608Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.783 34.763 1503.9462 16:42:10.86M 2015-10-09T15:39:54.813Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.786 34.765 1503.9498 16:42:11.08M 2015-10-09T15:39:55.013Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9476 16:42:11.28M 2015-10-09T15:39:55.218Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.781 34.761 1503.9462 16:42:11.47M 2015-10-09T15:39:55.418Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.778 34.757 1503.9429 16:42:11.67M 2015-10-09T15:39:55.618Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.778 34.758 1503.9437 16:42:11.87M 2015-10-09T15:39:55.823Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.778 34.758 1503.9435 16:42:12.09M 2015-10-09T15:39:56.028Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.759 1503.9448 16:42:12.29M 2015-10-09T15:39:56.233Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.780 34.759 1503.9463 16:42:12.49M 2015-10-09T15:39:56.433Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9471 16:42:12.69M 2015-10-09T15:39:56.638Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.781 34.761 1503.9487 16:42:12.89M 2015-10-09T15:39:56.838Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9491 16:42:13.11M 2015-10-09T15:39:57.043Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9498 16:42:13.31M 2015-10-09T15:39:57.263Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.784 34.763 1503.9510 16:42:13.51M 2015-10-09T15:39:57.448Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.784 34.764 1503.9513 16:42:13.72M 2015-10-09T15:39:57.653Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.764 1503.9510 16:42:13.90M 2015-10-09T15:39:57.868Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9567 16:42:14.12M 2015-10-09T15:39:58.058Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9567 16:42:14.32M 2015-10-09T15:39:58.264Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.788 34.767 1503.9562 16:42:14.52M 2015-10-09T15:39:58.464Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9556 16:42:14.72M 2015-10-09T15:39:58.670Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9540 16:42:14.92M 2015-10-09T15:39:58.873Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.763 1503.9523 16:42:15.14M 2015-10-09T15:39:59.074Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.784 34.763 1503.9531 16:42:15.34M 2015-10-09T15:39:59.278Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.784 34.762 1503.9524 16:42:15.53M 2015-10-09T15:39:59.478Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9590 16:42:15.73M 2015-10-09T15:39:59.683Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.790 34.768 1503.9596 16:42:15.93M 2015-10-09T15:39:59.883Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9581 16:42:16.15M 2015-10-09T15:40:00.088Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9580 16:42:16.35M 2015-10-09T15:40:00.293Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.768 1503.9581 16:42:16.55M 2015-10-09T15:40:00.493Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.768 1503.9578 16:42:16.75M 2015-10-09T15:40:00.698Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.767 1503.9563 16:42:16.94M 2015-10-09T15:40:00.898Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9550 16:42:17.17M 2015-10-09T15:40:01.103Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9546 16:42:17.36M 2015-10-09T15:40:01.308Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.766 1503.9532 16:42:17.57M 2015-10-09T15:40:01.508Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9540 16:42:17.76M 2015-10-09T15:40:01.729Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9546 16:42:17.96M 2015-10-09T15:40:01.918Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9554 16:42:18.20M 2015-10-09T15:40:02.118Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.790 34.768 1503.9554 16:42:18.38M 2015-10-09T15:40:02.323Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.790 34.769 1503.9562 16:42:18.58M 2015-10-09T15:40:02.523Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.791 34.770 1503.9575 16:42:18.78M 2015-10-09T15:40:02.728Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.770 1503.9589 16:42:19.98M 2015-10-09T15:40:02.929Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.793 34.771 1503.9595 16:42:19.20M 2015-10-09T15:40:03.134Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9525 16:42:19.39M 2015-10-09T15:40:03.339Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.765 1503.9514 16:42:19.59M 2015-10-09T15:40:03.539Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.766 1503.9509 16:42:19.79M 2015-10-09T15:40:03.744Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.786 34.766 1503.9507 16:42:20.01M 2015-10-09T15:40:03.950Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.765 1503.9493 16:42:20.21M 2015-10-09T15:40:04.149Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.777 34.757 1503.9402 16:42:20.41M 2015-10-09T15:40:04.354Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.776 34.757 1503.9382 16:42:20.61M 2015-10-09T15:40:04.554Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.787 34.768 1503.9501 16:42:20.81M 2015-10-09T15:40:04.759Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.788 34.768 1503.9515 16:42:21.03M 2015-10-09T15:40:04.964Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.769 1503.9535 16:42:21.23M 2015-10-09T15:40:05.164Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.790 34.770 1503.9529 16:42:21.43M 2015-10-09T15:40:05.369Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.789 34.769 1503.9515 16:42:21.62M 2015-10-09T15:40:05.579Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.788 34.769 1503.9512 16:42:21.82M 2015-10-09T15:40:05.774Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.788 34.768 1503.9506 16:42:22.04M 2015-10-09T15:40:05.979Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.787 34.768 1503.9506 16:42:22.24M 2015-10-09T15:40:06.199Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.767 1503.9513 16:42:22.44M 2015-10-09T15:40:06.388Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.767 1503.9508 16:42:22.66M 2015-10-09T15:40:06.584Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.765 1503.9493 16:42:22.84M 2015-10-09T15:40:06.789Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.765 1503.9498 16:42:23.05M 2015-10-09T15:40:06.994Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.785 34.765 1503.9508 16:42:23.26M 2015-10-09T15:40:07.194Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.764 1503.9501 16:42:23.45M 2015-10-09T15:40:07.399Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.764 1503.9501 16:42:23.65M 2015-10-09T15:40:07.604Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.763 1503.9493 16:42:23.85M 2015-10-09T15:40:07.809Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9532 16:42:24.07M 2015-10-09T15:40:08.009Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.784 34.764 1503.9491 16:42:24.27M 2015-10-09T15:40:08.209Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.782 34.762 1503.9473 16:42:24.47M 2015-10-09T15:40:08.414Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.781 34.761 1503.9463 16:42:24.67M 2015-10-09T15:40:08.619Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.780 34.760 1503.9458 16:42:24.87M 2015-10-09T15:40:08.819Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.781 34.761 1503.9457 16:42:25.09M 2015-10-09T15:40:09.024Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.782 34.762 1503.9463 16:42:25.28M 2015-10-09T15:40:09.224Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.782 34.763 1503.9470 16:42:25.48M 2015-10-09T15:40:09.429Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.783 34.763 1503.9479 16:42:25.68M 2015-10-09T15:40:09.629Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.784 34.764 1503.9482 16:42:25.88M 2015-10-09T15:40:09.834Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.785 34.765 1503.9490 16:42:26.10M 2015-10-09T15:40:10.034Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.786 34.766 1503.9501 16:42:26.30M 2015-10-09T15:40:10.239Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.785 34.766 1503.9496 16:42:26.50M 2015-10-09T15:40:10.444Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.777 34.758 1503.9393 16:42:26.70M 2015-10-09T15:40:10.664Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.777 34.758 1503.9386 16:42:26.90M 2015-10-09T15:40:10.849Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.776 34.758 1503.9388 16:42:27.13M 2015-10-09T15:40:11.049Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.776 34.758 1503.9381 16:42:27.32M 2015-10-09T15:40:11.259Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.775 34.756 1503.9363 16:42:27.51M 2015-10-09T15:40:11.459Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.780 34.761 1503.9423 16:42:27.71M 2015-10-09T15:40:11.664Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.782 34.763 1503.9435 16:42:27.91M 2015-10-09T15:40:11.864Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.781 34.762 1503.9426 16:42:28.13M 2015-10-09T15:40:12.108Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9429 16:42:28.33M 2015-10-09T15:40:12.274Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.768 1503.9507 16:42:28.53M 2015-10-09T15:40:12.474Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.790 34.770 1503.9537 16:42:28.73M 2015-10-09T15:40:12.679Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.790 34.770 1503.9536 16:42:28.93M 2015-10-09T15:40:12.884Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.780 34.761 1503.9432 16:42:29.15M 2015-10-09T15:40:13.084Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.762 1503.9446 16:42:29.35M 2015-10-09T15:40:13.284Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.782 34.763 1503.9448 16:42:29.54M 2015-10-09T15:40:13.489Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.783 34.764 1503.9449 16:42:29.74M 2015-10-09T15:40:13.694Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.783 34.764 1503.9453 16:42:29.94M 2015-10-09T15:40:13.894Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9465 16:42:30.16M 2015-10-09T15:40:14.094Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.765 1503.9473 16:42:30.36M 2015-10-09T15:40:14.299Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.785 34.766 1503.9480 16:42:30.56M 2015-10-09T15:40:14.508Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.787 34.767 1503.9492 16:42:30.76M 2015-10-09T15:40:14.704Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.784 34.765 1503.9468 16:42:30.96M 2015-10-09T15:40:14.950Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9469 16:42:31.17M 2015-10-09T15:40:15.129Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.764 1503.9457 16:42:31.37M 2015-10-09T15:40:15.314Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.786 34.766 1503.9476 16:42:31.59M 2015-10-09T15:40:15.519Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.786 34.767 1503.9478 16:42:31.77M 2015-10-09T15:40:15.724Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.786 34.767 1503.9479 16:42:31.97M 2015-10-09T15:40:15.924Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.783 34.764 1503.9435 16:42:32.19M 2015-10-09T15:40:16.129Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.764 1503.9429 16:42:32.39M 2015-10-09T15:40:16.334Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.763 1503.9427 16:42:32.59M 2015-10-09T15:40:16.534Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.781 34.762 1503.9424 16:42:32.79M 2015-10-09T15:40:16.739Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9429 16:42:33.01M 2015-10-09T15:40:16.939Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.780 34.761 1503.9425 16:42:33.21M 2015-10-09T15:40:17.144Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.780 34.761 1503.9418 16:42:33.40M 2015-10-09T15:40:17.369Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.780 34.760 1503.9419 16:42:33.60M 2015-10-09T15:40:17.551Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.780 34.761 1503.9421 16:42:33.80M 2015-10-09T15:40:17.750Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.779 34.760 1503.9425 16:42:34.02M 2015-10-09T15:40:17.954Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.779 34.759 1503.9430 16:42:34.22M 2015-10-09T15:40:18.159Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.779 34.758 1503.9437 16:42:34.42M 2015-10-09T15:40:18.364Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.758 1503.9449 16:42:34.62M 2015-10-09T15:40:18.564Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9524 16:42:34.82M 2015-10-09T15:40:18.788Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.764 1503.9525 16:42:35.04M 2015-10-09T15:40:18.969Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9542 16:42:35.23M 2015-10-09T15:40:19.174Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.764 1503.9561 16:42:35.43M 2015-10-09T15:40:19.379Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9556 16:42:35.63M 2015-10-09T15:40:19.594Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9556 16:42:35.83M 2015-10-09T15:40:19.784Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9548 16:42:36.07M 2015-10-09T15:40:20.028Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9537 16:42:36.25M 2015-10-09T15:40:20.192Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.763 1503.9530 16:42:36.45M 2015-10-09T15:40:20.391Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.762 1503.9542 16:42:36.65M 2015-10-09T15:40:20.594Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.761 1503.9526 16:42:36.85M 2015-10-09T15:40:20.799Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.761 1503.9532 16:42:37.07M 2015-10-09T15:40:20.999Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.761 1503.9529 16:42:37.26M 2015-10-09T15:40:21.227Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9529 16:42:37.46M 2015-10-09T15:40:21.409Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.784 34.762 1503.9540 16:42:37.66M 2015-10-09T15:40:21.609Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.781 34.759 1503.9509 16:42:37.86M 2015-10-09T15:40:21.814Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.781 34.759 1503.9513 16:42:38.08M 2015-10-09T15:40:22.014Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.781 34.759 1503.9510 16:42:38.28M 2015-10-09T15:40:22.219Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.781 34.760 1503.9493 16:42:38.48M 2015-10-09T15:40:22.419Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.781 34.760 1503.9484 16:42:38.68M 2015-10-09T15:40:22.624Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.782 34.762 1503.9492 16:42:38.87M 2015-10-09T15:40:22.832Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.762 1503.9474 16:42:39.10M 2015-10-09T15:40:23.031Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9471 16:42:39.29M 2015-10-09T15:40:23.234Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.762 1503.9470 16:42:39.49M 2015-10-09T15:40:23.439Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9475 16:42:39.69M 2015-10-09T15:40:23.644Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.763 1503.9484 16:42:39.89M 2015-10-09T15:40:23.844Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9451 16:42:40.11M 2015-10-09T15:40:24.065Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9460 16:42:40.31M 2015-10-09T15:40:24.249Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.785 34.765 1503.9473 16:42:40.52M 2015-10-09T15:40:24.454Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.785 34.766 1503.9485 16:42:40.71M 2015-10-09T15:40:24.654Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.765 1503.9479 16:42:40.91M 2015-10-09T15:40:24.859Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.784 34.764 1503.9467 16:42:41.12M 2015-10-09T15:40:25.059Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.763 1503.9449 16:42:41.32M 2015-10-09T15:40:25.264Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.762 1503.9440 16:42:41.52M 2015-10-09T15:40:25.464Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9449 16:42:41.72M 2015-10-09T15:40:25.670Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9443 16:42:41.92M 2015-10-09T15:40:25.874Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.781 34.762 1503.9445 16:42:42.14M 2015-10-09T15:40:26.075Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.790 34.769 1503.9546 16:42:42.34M 2015-10-09T15:40:26.274Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9567 16:42:42.54M 2015-10-09T15:40:26.484Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9572 16:42:42.73M 2015-10-09T15:40:26.689Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9579 16:42:42.94M 2015-10-09T15:40:26.889Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.785 34.764 1503.9526 16:42:43.16M 2015-10-09T15:40:27.095Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.764 1503.9519 16:42:43.35M 2015-10-09T15:40:27.295Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.767 1503.9548 16:42:43.55M 2015-10-09T15:40:27.499Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.767 1503.9556 16:42:43.75M 2015-10-09T15:40:27.699Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9559 16:42:43.95M 2015-10-09T15:40:27.900Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9559 16:42:44.17M 2015-10-09T15:40:28.114Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9551 16:42:44.37M 2015-10-09T15:40:28.311Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9541 16:42:44.57M 2015-10-09T15:40:28.525Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9545 16:42:44.77M 2015-10-09T15:40:28.748Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.766 1503.9556 16:42:45.00M 2015-10-09T15:40:28.915Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.765 1503.9561 16:42:45.18M 2015-10-09T15:40:29.120Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9557 16:42:45.38M 2015-10-09T15:40:29.325Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9554 16:42:45.58M 2015-10-09T15:40:29.525Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9552 16:42:45.78M 2015-10-09T15:40:29.735Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9550 16:42:46.00M 2015-10-09T15:40:29.935Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.793 34.770 1503.9633 16:42:46.20M 2015-10-09T15:40:30.140Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.768 1503.9619 16:42:46.40M 2015-10-09T15:40:30.340Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9608 16:42:46.60M 2015-10-09T15:40:30.540Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.764 1503.9575 16:42:46.80M 2015-10-09T15:40:30.752Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9574 16:42:47.01M 2015-10-09T15:40:30.951Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9575 16:42:47.21M 2015-10-09T15:40:31.155Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.763 1503.9592 16:42:47.41M 2015-10-09T15:40:31.355Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.761 1503.9563 16:42:47.61M 2015-10-09T15:40:31.560Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.784 34.761 1503.9553 16:42:47.81M 2015-10-09T15:40:31.760Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.778 34.756 1503.9491 16:42:48.03M 2015-10-09T15:40:31.988Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.778 34.756 1503.9489 16:42:48.23M 2015-10-09T15:40:32.170Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.778 34.755 1503.9478 16:42:48.43M 2015-10-09T15:40:32.370Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.777 34.755 1503.9469 16:42:48.63M 2015-10-09T15:40:32.575Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.781 34.759 1503.9507 16:42:48.83M 2015-10-09T15:40:32.775Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.781 34.759 1503.9509 16:42:49.04M 2015-10-09T15:40:32.995Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9504 16:42:49.24M 2015-10-09T15:40:33.180Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9515 16:42:49.46M 2015-10-09T15:40:33.385Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.760 1503.9514 16:42:49.64M 2015-10-09T15:40:33.590Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9503 16:42:49.84M 2015-10-09T15:40:33.790Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.760 1503.9498 16:42:50.06M 2015-10-09T15:40:33.995Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9491 16:42:50.26M 2015-10-09T15:40:34.200Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.761 1503.9479 16:42:50.46M 2015-10-09T15:40:34.400Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.782 34.761 1503.9482 16:42:50.66M 2015-10-09T15:40:34.605Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9486 16:42:50.86M 2015-10-09T15:40:34.805Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.782 34.761 1503.9486 16:42:51.07M 2015-10-09T15:40:35.010Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.777 34.756 1503.9436 16:42:51.27M 2015-10-09T15:40:35.210Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.777 34.756 1503.9436 16:42:51.47M 2015-10-09T15:40:35.415Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.778 34.757 1503.9451 16:42:51.67M 2015-10-09T15:40:35.620Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.778 34.757 1503.9456 16:42:51.87M 2015-10-09T15:40:35.820Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9509 16:42:52.09M 2015-10-09T15:40:36.025Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.784 34.763 1503.9521 16:42:52.29M 2015-10-09T15:40:36.231Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.784 34.762 1503.9513 16:42:52.49M 2015-10-09T15:40:36.430Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9513 16:42:52.69M 2015-10-09T15:40:36.635Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9504 16:42:52.88M 2015-10-09T15:40:36.835Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9497 16:42:53.11M 2015-10-09T15:40:37.040Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.761 1503.9498 16:42:53.30M 2015-10-09T15:40:37.245Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.781 34.759 1503.9485 16:42:53.50M 2015-10-09T15:40:37.465Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9489 16:42:53.70M 2015-10-09T15:40:37.650Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9487 16:42:53.92M 2015-10-09T15:40:37.855Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.780 34.759 1503.9481 16:42:54.12M 2015-10-09T15:40:38.055Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.783 34.762 1503.9513 16:42:54.32M 2015-10-09T15:40:38.260Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.763 1503.9525 16:42:54.52M 2015-10-09T15:40:38.460Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.764 1503.9537 16:42:54.72M 2015-10-09T15:40:38.660Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9548 16:42:54.92M 2015-10-09T15:40:38.865Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.768 1503.9586 16:42:55.13M 2015-10-09T15:40:39.070Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9589 16:42:55.33M 2015-10-09T15:40:39.275Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9584 16:42:55.53M 2015-10-09T15:40:39.480Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9591 16:42:55.73M 2015-10-09T15:40:39.680Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.763 1503.9517 16:42:55.93M 2015-10-09T15:40:39.880Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.783 34.762 1503.9503 16:42:56.15M 2015-10-09T15:40:40.085Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.782 34.762 1503.9481 16:42:56.35M 2015-10-09T15:40:40.290Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.782 34.761 1503.9468 16:42:56.55M 2015-10-09T15:40:40.490Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.781 34.761 1503.9460 16:42:56.75M 2015-10-09T15:40:40.695Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.760 1503.9445 16:42:56.94M 2015-10-09T15:40:40.895Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.780 34.759 1503.9453 16:42:57.16M 2015-10-09T15:40:41.100Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.788 34.767 1503.9548 16:42:57.36M 2015-10-09T15:40:41.305Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.789 34.768 1503.9557 16:42:57.56M 2015-10-09T15:40:41.505Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9568 16:42:57.76M 2015-10-09T15:40:41.710Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9586 16:42:57.96M 2015-10-09T15:40:41.930Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9597 16:42:58.18M 2015-10-09T15:40:42.115Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.788 34.767 1503.9551 16:42:58.40M 2015-10-09T15:40:42.320Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9545 16:42:58.58M 2015-10-09T15:40:42.520Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.786 34.765 1503.9539 16:42:58.78M 2015-10-09T15:40:42.725Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9532 16:42:59.98M 2015-10-09T15:40:42.925Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9532 16:42:59.19M 2015-10-09T15:40:43.130Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.763 1503.9530 16:42:59.39M 2015-10-09T15:40:43.335Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9540 16:42:59.59M 2015-10-09T15:40:43.535Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9540 16:42:59.79M 2015-10-09T15:40:43.740Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9540 16:43:00.01M 2015-10-09T15:40:43.948Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.764 1503.9546 16:43:00.21M 2015-10-09T15:40:44.145Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9550 16:43:00.41M 2015-10-09T15:40:44.350Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.765 1503.9553 16:43:00.61M 2015-10-09T15:40:44.552Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9554 16:43:00.81M 2015-10-09T15:40:44.755Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.788 34.766 1503.9562 16:43:01.02M 2015-10-09T15:40:44.960Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9563 16:43:01.22M 2015-10-09T15:40:45.160Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9567 16:43:01.42M 2015-10-09T15:40:45.365Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9546 16:43:01.62M 2015-10-09T15:40:45.565Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9541 16:43:01.82M 2015-10-09T15:40:45.770Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.764 1503.9526 16:43:02.04M 2015-10-09T15:40:45.975Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.786 34.765 1503.9529 16:43:02.24M 2015-10-09T15:40:46.170Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9528 16:43:02.44M 2015-10-09T15:40:46.395Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.766 1503.9528 16:43:02.63M 2015-10-09T15:40:46.580Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.786 34.765 1503.9520 16:43:02.85M 2015-10-09T15:40:46.785Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.786 34.764 1503.9518 16:43:03.05M 2015-10-09T15:40:46.990Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.785 34.764 1503.9509 16:43:03.25M 2015-10-09T15:40:47.192Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.784 34.763 1503.9503 16:43:03.45M 2015-10-09T15:40:47.395Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.783 34.762 1503.9502 16:43:03.65M 2015-10-09T15:40:47.595Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.783 34.762 1503.9498 16:43:03.85M 2015-10-09T15:40:47.800Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.783 34.762 1503.9491 16:43:04.07M 2015-10-09T15:40:48.000Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.783 34.762 1503.9491 16:43:04.27M 2015-10-09T15:40:48.206Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.784 34.763 1503.9497 16:43:04.47M 2015-10-09T15:40:48.411Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.785 34.764 1503.9500 16:43:04.67M 2015-10-09T15:40:48.616Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.765 1503.9503 16:43:04.86M 2015-10-09T15:40:48.815Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.786 34.766 1503.9508 16:43:05.09M 2015-10-09T15:40:49.021Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.787 34.766 1503.9519 16:43:05.28M 2015-10-09T15:40:49.221Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.787 34.767 1503.9525 16:43:05.48M 2015-10-09T15:40:49.425Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.788 34.767 1503.9530 16:43:05.68M 2015-10-09T15:40:49.668Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9490 16:43:05.88M 2015-10-09T15:40:49.832Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9474 16:43:06.10M 2015-10-09T15:40:50.031Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9454 16:43:06.30M 2015-10-09T15:40:50.235Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9458 16:43:06.50M 2015-10-09T15:40:50.441Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.782 34.763 1503.9467 16:43:06.70M 2015-10-09T15:40:50.641Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.783 34.763 1503.9468 16:43:06.90M 2015-10-09T15:40:50.866Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.783 34.763 1503.9469 16:43:07.11M 2015-10-09T15:40:51.051Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.782 34.763 1503.9454 16:43:07.33M 2015-10-09T15:40:51.256Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.766 1503.9512 16:43:07.51M 2015-10-09T15:40:51.456Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.765 1503.9512 16:43:07.71M 2015-10-09T15:40:51.656Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9557 16:43:07.91M 2015-10-09T15:40:51.861Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.789 34.768 1503.9556 16:43:08.13M 2015-10-09T15:40:52.066Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.789 34.768 1503.9551 16:43:08.33M 2015-10-09T15:40:52.266Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.788 34.768 1503.9551 16:43:08.53M 2015-10-09T15:40:52.472Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9553 16:43:08.72M 2015-10-09T15:40:52.676Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9564 16:43:08.92M 2015-10-09T15:40:52.876Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.767 1503.9541 16:43:09.14M 2015-10-09T15:40:53.081Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9532 16:43:09.34M 2015-10-09T15:40:53.281Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9535 16:43:09.54M 2015-10-09T15:40:53.486Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9542 16:43:09.74M 2015-10-09T15:40:53.691Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9548 16:43:09.94M 2015-10-09T15:40:53.896Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.767 1503.9534 16:43:10.16M 2015-10-09T15:40:54.096Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.789 34.768 1503.9543 16:43:10.36M 2015-10-09T15:40:54.296Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.790 34.769 1503.9545 16:43:10.56M 2015-10-09T15:40:54.501Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.769 1503.9548 16:43:10.75M 2015-10-09T15:40:54.706Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.769 1503.9542 16:43:10.95M 2015-10-09T15:40:54.906Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.769 1503.9543 16:43:11.17M 2015-10-09T15:40:55.114Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.789 34.768 1503.9537 16:43:11.37M 2015-10-09T15:40:55.326Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.789 34.768 1503.9523 16:43:11.57M 2015-10-09T15:40:55.516Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.789 34.769 1503.9524 16:43:11.78M 2015-10-09T15:40:55.716Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.794 34.774 1503.9579 16:43:11.97M 2015-10-09T15:40:55.948Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.794 34.774 1503.9575 16:43:12.19M 2015-10-09T15:40:56.126Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.795 34.774 1503.9587 16:43:12.39M 2015-10-09T15:40:56.326Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.796 34.775 1503.9591 16:43:12.59M 2015-10-09T15:40:56.531Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.790 34.771 1503.9535 16:43:12.79M 2015-10-09T15:40:56.736Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.769 1503.9517 16:43:13.00M 2015-10-09T15:40:56.936Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.787 34.768 1503.9489 16:43:13.20M 2015-10-09T15:40:57.141Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.767 1503.9475 16:43:13.40M 2015-10-09T15:40:57.341Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9459 16:43:13.60M 2015-10-09T15:40:57.546Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.783 34.764 1503.9453 16:43:13.80M 2015-10-09T15:40:57.752Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.782 34.763 1503.9447 16:43:14.02M 2015-10-09T15:40:57.951Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.781 34.762 1503.9425 16:43:14.22M 2015-10-09T15:40:58.156Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.781 34.763 1503.9425 16:43:14.42M 2015-10-09T15:40:58.356Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.781 34.763 1503.9423 16:43:14.62M 2015-10-09T15:40:58.556Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.781 34.763 1503.9431 16:43:14.81M 2015-10-09T15:40:58.761Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.763 1503.9427 16:43:15.03M 2015-10-09T15:40:58.966Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.764 1503.9424 16:43:15.23M 2015-10-09T15:40:59.171Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.782 34.764 1503.9415 16:43:15.43M 2015-10-09T15:40:59.371Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.781 34.763 1503.9421 16:43:15.63M 2015-10-09T15:40:59.576Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.782 34.764 1503.9421 16:43:15.83M 2015-10-09T15:40:59.796Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.764 1503.9427 16:43:16.05M 2015-10-09T15:40:59.981Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.784 34.765 1503.9448 16:43:16.26M 2015-10-09T15:41:00.186Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.785 34.766 1503.9456 16:43:16.45M 2015-10-09T15:41:00.386Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.764 1503.9418 16:43:16.65M 2015-10-09T15:41:00.591Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9403 16:43:16.84M 2015-10-09T15:41:00.791Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.786 34.768 1503.9456 16:43:17.06M 2015-10-09T15:41:00.996Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.787 34.769 1503.9476 16:43:17.26M 2015-10-09T15:41:01.201Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.788 34.770 1503.9486 16:43:17.46M 2015-10-09T15:41:01.406Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.789 34.770 1503.9501 16:43:17.66M 2015-10-09T15:41:01.606Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.790 34.771 1503.9518 16:43:17.86M 2015-10-09T15:41:01.811Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.792 34.772 1503.9540 16:43:18.08M 2015-10-09T15:41:02.011Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.793 34.773 1503.9556 16:43:18.28M 2015-10-09T15:41:02.216Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.793 34.773 1503.9564 16:43:18.48M 2015-10-09T15:41:02.421Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.793 34.773 1503.9561 16:43:18.68M 2015-10-09T15:41:02.621Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.786 34.766 1503.9484 16:43:18.87M 2015-10-09T15:41:02.826Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.785 34.765 1503.9482 16:43:19.09M 2015-10-09T15:41:03.026Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9471 16:43:19.29M 2015-10-09T15:41:03.231Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9478 16:43:19.49M 2015-10-09T15:41:03.436Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.784 34.764 1503.9474 16:43:19.69M 2015-10-09T15:41:03.668Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.770 1503.9561 16:43:19.89M 2015-10-09T15:41:03.841Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9565 16:43:20.11M 2015-10-09T15:41:04.041Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9567 16:43:20.31M 2015-10-09T15:41:04.261Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.791 34.770 1503.9562 16:43:20.51M 2015-10-09T15:41:04.468Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.791 34.770 1503.9567 16:43:20.72M 2015-10-09T15:41:04.651Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9565 16:43:20.90M 2015-10-09T15:41:04.868Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.770 1503.9557 16:43:21.12M 2015-10-09T15:41:05.056Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.770 1503.9553 16:43:21.32M 2015-10-09T15:41:05.261Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.789 34.769 1503.9542 16:43:21.52M 2015-10-09T15:41:05.466Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9543 16:43:21.72M 2015-10-09T15:41:05.666Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.788 34.767 1503.9532 16:43:21.92M 2015-10-09T15:41:05.871Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.766 1503.9520 16:43:22.14M 2015-10-09T15:41:06.071Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.786 34.765 1503.9510 16:43:22.34M 2015-10-09T15:41:06.276Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.785 34.764 1503.9501 16:43:22.54M 2015-10-09T15:41:06.481Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.764 1503.9496 16:43:22.74M 2015-10-09T15:41:06.681Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.783 34.763 1503.9482 16:43:22.93M 2015-10-09T15:41:06.907Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.783 34.762 1503.9482 16:43:23.15M 2015-10-09T15:41:07.091Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.790 34.769 1503.9570 16:43:23.35M 2015-10-09T15:41:07.291Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9579 16:43:23.55M 2015-10-09T15:41:07.491Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.766 1503.9539 16:43:23.75M 2015-10-09T15:41:07.697Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.764 1503.9526 16:43:23.95M 2015-10-09T15:41:07.908Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.764 1503.9521 16:43:24.17M 2015-10-09T15:41:08.101Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9507 16:43:24.37M 2015-10-09T15:41:08.306Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9497 16:43:24.56M 2015-10-09T15:41:08.506Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.783 34.762 1503.9507 16:43:24.77M 2015-10-09T15:41:08.726Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9510 16:43:24.96M 2015-10-09T15:41:08.916Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9521 16:43:25.20M 2015-10-09T15:41:09.116Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9532 16:43:25.38M 2015-10-09T15:41:09.321Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9546 16:43:25.58M 2015-10-09T15:41:09.521Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.789 34.768 1503.9548 16:43:25.78M 2015-10-09T15:41:09.726Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.790 34.769 1503.9563 16:43:26.98M 2015-10-09T15:41:09.931Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.792 34.770 1503.9580 16:43:26.20M 2015-10-09T15:41:10.131Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.792 34.771 1503.9586 16:43:26.40M 2015-10-09T15:41:10.336Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.771 1503.9587 16:43:26.60M 2015-10-09T15:41:10.541Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.793 34.772 1503.9598 16:43:26.80M 2015-10-09T15:41:10.741Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.792 34.771 1503.9567 16:43:27.01M 2015-10-09T15:41:10.946Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.771 1503.9553 16:43:27.21M 2015-10-09T15:41:11.152Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.762 1503.9448 16:43:27.41M 2015-10-09T15:41:11.351Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.783 34.764 1503.9463 16:43:27.61M 2015-10-09T15:41:11.556Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9468 16:43:27.81M 2015-10-09T15:41:11.756Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.784 34.764 1503.9471 16:43:28.03M 2015-10-09T15:41:11.961Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.784 34.765 1503.9479 16:43:28.23M 2015-10-09T15:41:12.161Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.792 34.773 1503.9561 16:43:28.43M 2015-10-09T15:41:12.371Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.793 34.774 1503.9559 16:43:28.62M 2015-10-09T15:41:12.572Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.792 34.773 1503.9551 16:43:28.83M 2015-10-09T15:41:12.772Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.792 34.770 1503.9594 16:43:29.04M 2015-10-09T15:41:12.977Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9575 16:43:29.24M 2015-10-09T15:41:13.197Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.768 1503.9567 16:43:29.44M 2015-10-09T15:41:13.382Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.788 34.767 1503.9569 16:43:29.66M 2015-10-09T15:41:13.586Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.766 1503.9564 16:43:29.84M 2015-10-09T15:41:13.792Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.780 34.758 1503.9491 16:43:30.06M 2015-10-09T15:41:13.992Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9530 16:43:30.26M 2015-10-09T15:41:14.192Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.784 34.761 1503.9545 16:43:30.46M 2015-10-09T15:41:14.397Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.784 34.762 1503.9545 16:43:30.65M 2015-10-09T15:41:14.601Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.762 1503.9535 16:43:30.85M 2015-10-09T15:41:14.802Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.765 1503.9547 16:43:31.07M 2015-10-09T15:41:15.007Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.765 1503.9543 16:43:31.27M 2015-10-09T15:41:15.207Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9536 16:43:31.47M 2015-10-09T15:41:15.428Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9535 16:43:31.67M 2015-10-09T15:41:15.612Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.765 1503.9504 16:43:31.87M 2015-10-09T15:41:15.817Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9491 16:43:32.09M 2015-10-09T15:41:16.022Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.764 1503.9480 16:43:32.29M 2015-10-09T15:41:16.227Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.763 1503.9465 16:43:32.49M 2015-10-09T15:41:16.427Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.784 34.764 1503.9453 16:43:32.69M 2015-10-09T15:41:16.632Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.785 34.766 1503.9456 16:43:32.88M 2015-10-09T15:41:16.832Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.786 34.767 1503.9463 16:43:33.10M 2015-10-09T15:41:17.037Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.787 34.768 1503.9475 16:43:33.30M 2015-10-09T15:41:17.242Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.787 34.768 1503.9481 16:43:33.50M 2015-10-09T15:41:17.442Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.788 34.769 1503.9485 16:43:33.70M 2015-10-09T15:41:17.662Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.788 34.769 1503.9493 16:43:33.90M 2015-10-09T15:41:17.847Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.787 34.768 1503.9487 16:43:34.13M 2015-10-09T15:41:18.052Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.786 34.767 1503.9476 16:43:34.32M 2015-10-09T15:41:18.257Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.785 34.766 1503.9463 16:43:34.52M 2015-10-09T15:41:18.457Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.792 34.772 1503.9528 16:43:34.72M 2015-10-09T15:41:18.662Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.791 34.772 1503.9521 16:43:34.92M 2015-10-09T15:41:18.867Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.790 34.771 1503.9509 16:43:35.13M 2015-10-09T15:41:19.067Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.788 34.769 1503.9485 16:43:35.33M 2015-10-09T15:41:19.267Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.787 34.768 1503.9469 16:43:35.53M 2015-10-09T15:41:19.472Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.785 34.767 1503.9456 16:43:35.73M 2015-10-09T15:41:19.677Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.786 34.767 1503.9462 16:43:35.93M 2015-10-09T15:41:19.877Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.786 34.768 1503.9459 16:43:36.15M 2015-10-09T15:41:20.082Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.792 34.773 1503.9525 16:43:36.35M 2015-10-09T15:41:20.287Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.792 34.773 1503.9520 16:43:36.54M 2015-10-09T15:41:20.487Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.791 34.773 1503.9510 16:43:36.74M 2015-10-09T15:41:20.687Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.790 34.772 1503.9496 16:43:36.94M 2015-10-09T15:41:20.897Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.789 34.771 1503.9484 16:43:37.16M 2015-10-09T15:41:21.097Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.786 34.768 1503.9446 16:43:37.36M 2015-10-09T15:41:21.297Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.785 34.767 1503.9438 16:43:37.56M 2015-10-09T15:41:21.502Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.766 1503.9435 16:43:37.76M 2015-10-09T15:41:21.707Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.783 34.765 1503.9427 16:43:37.96M 2015-10-09T15:41:21.907Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.782 34.764 1503.9420 16:43:38.18M 2015-10-09T15:41:22.127Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.784 34.766 1503.9442 16:43:38.38M 2015-10-09T15:41:22.312Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.784 34.766 1503.9447 16:43:38.59M 2015-10-09T15:41:22.517Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.784 34.767 1503.9446 16:43:38.77M 2015-10-09T15:41:22.722Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.782 34.764 1503.9417 16:43:38.97M 2015-10-09T15:41:22.922Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.781 34.763 1503.9407 16:43:39.19M 2015-10-09T15:41:23.127Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.780 34.762 1503.9396 16:43:39.39M 2015-10-09T15:41:23.332Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.780 34.762 1503.9396 16:43:39.59M 2015-10-09T15:41:23.532Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.779 34.762 1503.9390 16:43:39.79M 2015-10-09T15:41:23.732Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.761 1503.9380 16:43:40.01M 2015-10-09T15:41:23.942Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.778 34.761 1503.9363 16:43:40.20M 2015-10-09T15:41:24.147Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.777 34.760 1503.9357 16:43:40.41M 2015-10-09T15:41:24.342Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.778 34.760 1503.9357 16:43:40.61M 2015-10-09T15:41:24.547Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.778 34.761 1503.9348 16:43:40.80M 2015-10-09T15:41:24.752Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.778 34.761 1503.9349 16:43:41.02M 2015-10-09T15:41:24.952Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.778 34.761 1503.9344 16:43:41.22M 2015-10-09T15:41:25.157Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.778 34.762 1503.9355 16:43:41.42M 2015-10-09T15:41:25.362Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.779 34.762 1503.9364 16:43:41.62M 2015-10-09T15:41:25.562Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.779 34.762 1503.9370 16:43:41.82M 2015-10-09T15:41:25.767Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.780 34.762 1503.9384 16:43:42.03M 2015-10-09T15:41:25.972Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.780 34.762 1503.9396 16:43:42.23M 2015-10-09T15:41:26.177Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.780 34.762 1503.9396 16:43:42.44M 2015-10-09T15:41:26.377Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.788 34.769 1503.9482 16:43:42.64M 2015-10-09T15:41:26.592Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.789 34.771 1503.9493 16:43:42.83M 2015-10-09T15:41:26.782Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.790 34.771 1503.9508 16:43:43.07M 2015-10-09T15:41:26.982Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.791 34.772 1503.9529 16:43:43.25M 2015-10-09T15:41:27.187Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.790 34.770 1503.9514 16:43:43.45M 2015-10-09T15:41:27.392Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.789 34.770 1503.9514 16:43:43.65M 2015-10-09T15:41:27.592Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.789 34.769 1503.9508 16:43:43.85M 2015-10-09T15:41:27.797Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.788 34.769 1503.9501 16:43:44.07M 2015-10-09T15:41:28.002Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.788 34.769 1503.9489 16:43:44.26M 2015-10-09T15:41:28.207Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.787 34.768 1503.9476 16:43:44.47M 2015-10-09T15:41:28.407Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.785 34.766 1503.9476 16:43:44.67M 2015-10-09T15:41:28.607Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.789 34.769 1503.9508 16:43:44.86M 2015-10-09T15:41:28.817Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.789 34.769 1503.9510 16:43:45.08M 2015-10-09T15:41:29.012Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.785 34.765 1503.9463 16:43:45.28M 2015-10-09T15:41:29.228Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.784 34.765 1503.9456 16:43:45.48M 2015-10-09T15:41:29.422Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9462 16:43:45.68M 2015-10-09T15:41:29.622Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.779 34.760 1503.9421 16:43:45.88M 2015-10-09T15:41:29.827Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.785 34.765 1503.9487 16:43:46.10M 2015-10-09T15:41:30.032Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.785 34.765 1503.9492 16:43:46.30M 2015-10-09T15:41:30.232Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.784 34.764 1503.9486 16:43:46.50M 2015-10-09T15:41:30.468Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.784 34.764 1503.9492 16:43:46.69M 2015-10-09T15:41:30.637Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.763 1503.9476 16:43:46.89M 2015-10-09T15:41:30.842Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.763 1503.9465 16:43:47.11M 2015-10-09T15:41:31.062Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.763 1503.9460 16:43:47.31M 2015-10-09T15:41:31.247Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.780 34.761 1503.9432 16:43:47.53M 2015-10-09T15:41:31.452Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.779 34.761 1503.9414 16:43:47.71M 2015-10-09T15:41:31.657Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.783 34.764 1503.9437 16:43:47.91M 2015-10-09T15:41:31.857Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9427 16:43:48.13M 2015-10-09T15:41:32.057Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.784 34.766 1503.9442 16:43:48.33M 2015-10-09T15:41:32.262Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.785 34.767 1503.9443 16:43:48.52M 2015-10-09T15:41:32.467Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.793 34.775 1503.9536 16:43:48.72M 2015-10-09T15:41:32.673Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.793 34.775 1503.9541 16:43:48.92M 2015-10-09T15:41:32.877Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.794 34.775 1503.9539 16:43:49.14M 2015-10-09T15:41:33.077Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.769 1503.9523 16:43:49.34M 2015-10-09T15:41:33.278Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9524 16:43:49.54M 2015-10-09T15:41:33.483Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.767 1503.9518 16:43:49.74M 2015-10-09T15:41:33.682Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.766 1503.9518 16:43:49.94M 2015-10-09T15:41:33.887Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.766 1503.9520 16:43:50.16M 2015-10-09T15:41:34.092Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9518 16:43:50.36M 2015-10-09T15:41:34.292Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.790 34.769 1503.9562 16:43:50.56M 2015-10-09T15:41:34.497Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.791 34.769 1503.9574 16:43:50.75M 2015-10-09T15:41:34.703Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.792 34.771 1503.9576 16:43:50.95M 2015-10-09T15:41:34.902Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.793 34.772 1503.9586 16:43:51.17M 2015-10-09T15:41:35.107Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.794 34.774 1503.9592 16:43:51.37M 2015-10-09T15:41:35.307Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.795 34.775 1503.9586 16:43:51.57M 2015-10-09T15:41:35.528Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.796 34.776 1503.9578 16:43:51.77M 2015-10-09T15:41:35.718Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.797 34.777 1503.9583 16:43:52.00M 2015-10-09T15:41:35.918Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.798 34.778 1503.9583 16:43:52.19M 2015-10-09T15:41:36.122Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.798 34.779 1503.9585 16:43:52.38M 2015-10-09T15:41:36.323Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.795 34.776 1503.9547 16:43:52.58M 2015-10-09T15:41:36.527Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.795 34.776 1503.9541 16:43:52.78M 2015-10-09T15:41:36.748Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.795 34.776 1503.9536 16:43:53.00M 2015-10-09T15:41:36.932Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.794 34.775 1503.9529 16:43:53.20M 2015-10-09T15:41:37.138Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.793 34.775 1503.9523 16:43:53.40M 2015-10-09T15:41:37.343Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.793 34.775 1503.9515 16:43:53.60M 2015-10-09T15:41:37.543Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.793 34.774 1503.9515 16:43:53.80M 2015-10-09T15:41:37.743Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.792 34.774 1503.9513 16:43:54.02M 2015-10-09T15:41:37.948Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.792 34.774 1503.9515 16:43:54.21M 2015-10-09T15:41:38.153Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.793 34.774 1503.9526 16:43:54.41M 2015-10-09T15:41:38.358Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.793 34.774 1503.9537 16:43:54.61M 2015-10-09T15:41:38.588Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.792 34.775 1503.9481 16:43:54.82M 2015-10-09T15:41:38.758Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.792 34.775 1503.9469 16:43:55.03M 2015-10-09T15:41:38.963Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.790 34.774 1503.9459 16:43:55.23M 2015-10-09T15:41:39.168Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.790 34.773 1503.9454 16:43:55.43M 2015-10-09T15:41:39.373Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.789 34.773 1503.9457 16:43:55.63M 2015-10-09T15:41:39.573Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.772 1503.9448 16:43:55.83M 2015-10-09T15:41:39.773Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.788 34.772 1503.9440 16:43:56.05M 2015-10-09T15:41:39.993Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.788 34.771 1503.9441 16:43:56.25M 2015-10-09T15:41:40.183Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.789 34.771 1503.9459 16:43:56.46M 2015-10-09T15:41:40.388Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.789 34.771 1503.9487 16:43:56.64M 2015-10-09T15:41:40.588Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.789 34.771 1503.9491 16:43:56.84M 2015-10-09T15:41:40.793Z|I-OCEAN7-304-XXXX| 27.86 14.090 41.790 34.772 1503.9497 16:43:57.06M 2015-10-09T15:41:40.993Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.790 34.772 1503.9500 16:43:57.26M 2015-10-09T15:41:41.198Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.791 34.773 1503.9498 16:43:57.46M 2015-10-09T15:41:41.398Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.791 34.774 1503.9498 16:43:57.66M 2015-10-09T15:41:41.603Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.792 34.774 1503.9496 16:43:57.86M 2015-10-09T15:41:41.808Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.792 34.774 1503.9504 16:43:58.07M 2015-10-09T15:41:42.008Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.792 34.774 1503.9497 16:43:58.27M 2015-10-09T15:41:42.213Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.784 34.767 1503.9412 16:43:58.47M 2015-10-09T15:41:42.413Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.781 34.764 1503.9387 16:43:58.67M 2015-10-09T15:41:42.618Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.783 34.766 1503.9408 16:43:58.87M 2015-10-09T15:41:42.823Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.784 34.766 1503.9424 16:43:59.09M 2015-10-09T15:41:43.023Z|I-OCEAN7-304-XXXX| 27.86 14.090 41.785 34.767 1503.9442 16:43:59.29M 2015-10-09T15:41:43.228Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.786 34.768 1503.9458 16:43:59.49M 2015-10-09T15:41:43.428Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.788 34.770 1503.9475 16:43:59.69M 2015-10-09T15:41:43.633Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.789 34.771 1503.9489 16:43:59.88M 2015-10-09T15:41:43.833Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.790 34.772 1503.9493 16:44:00.11M 2015-10-09T15:41:44.038Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.789 34.771 1503.9486 16:44:00.30M 2015-10-09T15:41:44.243Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.789 34.770 1503.9481 16:44:00.50M 2015-10-09T15:41:44.463Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.788 34.770 1503.9474 16:44:00.70M 2015-10-09T15:41:44.648Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.787 34.769 1503.9463 16:44:00.92M 2015-10-09T15:41:44.848Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.787 34.769 1503.9458 16:44:01.12M 2015-10-09T15:41:45.053Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.786 34.768 1503.9446 16:44:01.32M 2015-10-09T15:41:45.258Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.785 34.767 1503.9440 16:44:01.52M 2015-10-09T15:41:45.463Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.784 34.765 1503.9424 16:44:01.72M 2015-10-09T15:41:45.663Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9364 16:44:01.92M 2015-10-09T15:41:45.868Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.778 34.760 1503.9375 16:44:02.14M 2015-10-09T15:41:46.108Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.778 34.760 1503.9384 16:44:02.34M 2015-10-09T15:41:46.273Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.780 34.761 1503.9393 16:44:02.53M 2015-10-09T15:41:46.473Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.783 34.764 1503.9420 16:44:02.73M 2015-10-09T15:41:46.678Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.783 34.764 1503.9420 16:44:02.93M 2015-10-09T15:41:46.878Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.786 34.768 1503.9467 16:44:03.15M 2015-10-09T15:41:47.083Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.787 34.769 1503.9471 16:44:03.35M 2015-10-09T15:41:47.288Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.788 34.769 1503.9462 16:44:03.55M 2015-10-09T15:41:47.493Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.788 34.769 1503.9468 16:44:03.75M 2015-10-09T15:41:47.693Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.788 34.770 1503.9462 16:44:03.95M 2015-10-09T15:41:47.898Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.788 34.770 1503.9453 16:44:04.17M 2015-10-09T15:41:48.098Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.788 34.770 1503.9459 16:44:04.37M 2015-10-09T15:41:48.303Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.778 34.761 1503.9360 16:44:04.56M 2015-10-09T15:41:48.508Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9344 16:44:04.76M 2015-10-09T15:41:48.708Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.760 1503.9333 16:44:04.96M 2015-10-09T15:41:48.928Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.761 1503.9324 16:44:05.18M 2015-10-09T15:41:49.114Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.777 34.761 1503.9329 16:44:05.40M 2015-10-09T15:41:49.318Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.777 34.761 1503.9330 16:44:05.58M 2015-10-09T15:41:49.523Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.777 34.761 1503.9333 16:44:05.78M 2015-10-09T15:41:49.723Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.761 1503.9331 16:44:06.00M 2015-10-09T15:41:49.928Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.778 34.762 1503.9347 16:44:06.20M 2015-10-09T15:41:50.128Z|I-OCEAN7-304-XXXX| 27.88 14.090 41.779 34.763 1503.9375 16:44:06.40M 2015-10-09T15:41:50.333Z|I-OCEAN7-304-XXXX| 27.92 14.090 41.780 34.763 1503.9392 16:44:06.59M 2015-10-09T15:41:50.533Z|I-OCEAN7-304-XXXX| 27.91 14.090 41.781 34.764 1503.9409 16:44:06.79M 2015-10-09T15:41:50.738Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.782 34.765 1503.9420 16:44:07.01M 2015-10-09T15:41:50.943Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.783 34.766 1503.9435 16:44:07.21M 2015-10-09T15:41:51.143Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.784 34.766 1503.9438 16:44:07.41M 2015-10-09T15:41:51.348Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.784 34.767 1503.9447 16:44:07.61M 2015-10-09T15:41:51.543Z|I-OCEAN7-304-XXXX| 27.93 14.091 41.785 34.767 1503.9458 16:44:07.81M 2015-10-09T15:41:51.753Z|I-OCEAN7-304-XXXX| 27.93 14.091 41.784 34.766 1503.9457 16:44:08.02M 2015-10-09T15:41:51.958Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.784 34.766 1503.9447 16:44:08.23M 2015-10-09T15:41:52.163Z|I-OCEAN7-304-XXXX| 27.90 14.091 41.783 34.765 1503.9443 16:44:08.42M 2015-10-09T15:41:52.363Z|I-OCEAN7-304-XXXX| 27.89 14.091 41.783 34.765 1503.9436 16:44:08.62M 2015-10-09T15:41:52.563Z|I-OCEAN7-304-XXXX| 27.89 14.091 41.782 34.764 1503.9436 16:44:08.82M 2015-10-09T15:41:52.768Z|I-OCEAN7-304-XXXX| 27.89 14.091 41.782 34.764 1503.9440 16:44:09.04M 2015-10-09T15:41:52.973Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.782 34.763 1503.9429 16:44:09.24M 2015-10-09T15:41:53.178Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9424 16:44:09.44M 2015-10-09T15:41:53.394Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9425 16:44:09.64M 2015-10-09T15:41:53.583Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.780 34.761 1503.9413 16:44:09.85M 2015-10-09T15:41:53.788Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.787 34.767 1503.9486 16:44:10.06M 2015-10-09T15:41:53.988Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.788 34.769 1503.9490 16:44:10.26M 2015-10-09T15:41:54.193Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.787 34.768 1503.9478 16:44:10.45M 2015-10-09T15:41:54.393Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.786 34.767 1503.9464 16:44:10.65M 2015-10-09T15:41:54.598Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.786 34.767 1503.9463 16:44:10.85M 2015-10-09T15:41:54.798Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.785 34.766 1503.9457 16:44:11.07M 2015-10-09T15:41:55.003Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.785 34.766 1503.9454 16:44:11.27M 2015-10-09T15:41:55.203Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.782 34.764 1503.9417 16:44:11.47M 2015-10-09T15:41:55.408Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.783 34.765 1503.9415 16:44:11.67M 2015-10-09T15:41:55.613Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.783 34.765 1503.9421 16:44:11.87M 2015-10-09T15:41:55.813Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.783 34.765 1503.9425 16:44:12.09M 2015-10-09T15:41:56.018Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.789 34.770 1503.9491 16:44:12.28M 2015-10-09T15:41:56.223Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.790 34.770 1503.9518 16:44:12.48M 2015-10-09T15:41:56.423Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9534 16:44:12.68M 2015-10-09T15:41:56.623Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.791 34.770 1503.9551 16:44:12.88M 2015-10-09T15:41:56.828Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.792 34.771 1503.9567 16:44:13.10M 2015-10-09T15:41:57.028Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.792 34.771 1503.9573 16:44:13.30M 2015-10-09T15:41:57.238Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.792 34.770 1503.9576 16:44:13.50M 2015-10-09T15:41:57.438Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.778 34.757 1503.9429 16:44:13.70M 2015-10-09T15:41:57.644Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.773 34.753 1503.9385 16:44:13.90M 2015-10-09T15:41:57.864Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.774 34.754 1503.9398 16:44:14.12M 2015-10-09T15:41:58.068Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9535 16:44:14.33M 2015-10-09T15:41:58.253Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9553 16:44:14.51M 2015-10-09T15:41:58.453Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.782 34.760 1503.9521 16:44:14.71M 2015-10-09T15:41:58.659Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.759 1503.9506 16:44:14.91M 2015-10-09T15:41:58.859Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.781 34.759 1503.9510 16:44:15.13M 2015-10-09T15:41:59.063Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.759 1503.9518 16:44:15.33M 2015-10-09T15:41:59.263Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.759 1503.9509 16:44:15.53M 2015-10-09T15:41:59.469Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.781 34.759 1503.9498 16:44:15.73M 2015-10-09T15:41:59.674Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.781 34.760 1503.9495 16:44:15.93M 2015-10-09T15:41:59.874Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.781 34.760 1503.9497 16:44:16.15M 2015-10-09T15:42:00.074Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.780 34.759 1503.9476 16:44:16.34M 2015-10-09T15:42:00.308Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9532 16:44:16.54M 2015-10-09T15:42:00.489Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.787 34.766 1503.9536 16:44:16.74M 2015-10-09T15:42:00.689Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.763 1503.9503 16:44:16.94M 2015-10-09T15:42:00.889Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.763 1503.9491 16:44:17.16M 2015-10-09T15:42:01.094Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.782 34.762 1503.9474 16:44:17.36M 2015-10-09T15:42:01.299Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.761 1503.9456 16:44:17.56M 2015-10-09T15:42:01.499Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.777 34.758 1503.9415 16:44:17.76M 2015-10-09T15:42:01.704Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.777 34.757 1503.9409 16:44:17.96M 2015-10-09T15:42:01.910Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.776 34.756 1503.9410 16:44:18.18M 2015-10-09T15:42:02.104Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.776 34.756 1503.9401 16:44:18.37M 2015-10-09T15:42:02.329Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.770 34.751 1503.9346 16:44:18.57M 2015-10-09T15:42:02.514Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.771 34.751 1503.9348 16:44:18.79M 2015-10-09T15:42:02.748Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.772 34.751 1503.9368 16:44:18.97M 2015-10-09T15:42:02.919Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.772 34.751 1503.9380 16:44:19.19M 2015-10-09T15:42:03.124Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.773 34.752 1503.9393 16:44:19.39M 2015-10-09T15:42:03.324Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9554 16:44:19.59M 2015-10-09T15:42:03.529Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.788 34.766 1503.9575 16:44:19.79M 2015-10-09T15:42:03.734Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.767 1503.9587 16:44:20.01M 2015-10-09T15:42:03.939Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.791 34.769 1503.9603 16:44:20.20M 2015-10-09T15:42:04.139Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.771 1503.9615 16:44:20.41M 2015-10-09T15:42:04.344Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.793 34.771 1503.9613 16:44:20.60M 2015-10-09T15:42:04.544Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.794 34.772 1503.9620 16:44:20.80M 2015-10-09T15:42:04.749Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.794 34.773 1503.9617 16:44:21.02M 2015-10-09T15:42:04.954Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.794 34.773 1503.9607 16:44:21.22M 2015-10-09T15:42:05.154Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9525 16:44:21.42M 2015-10-09T15:42:05.359Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.767 1503.9521 16:44:21.62M 2015-10-09T15:42:05.559Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.767 1503.9508 16:44:21.82M 2015-10-09T15:42:05.759Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.786 34.766 1503.9487 16:44:22.04M 2015-10-09T15:42:05.964Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.777 34.758 1503.9386 16:44:22.23M 2015-10-09T15:42:06.169Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.776 34.757 1503.9381 16:44:22.43M 2015-10-09T15:42:06.388Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.780 34.761 1503.9409 16:44:22.63M 2015-10-09T15:42:06.574Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.781 34.762 1503.9424 16:44:22.83M 2015-10-09T15:42:06.794Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.764 1503.9442 16:44:23.05M 2015-10-09T15:42:06.979Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.784 34.765 1503.9462 16:44:23.27M 2015-10-09T15:42:07.184Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.784 34.765 1503.9468 16:44:23.45M 2015-10-09T15:42:07.389Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.767 1503.9493 16:44:23.65M 2015-10-09T15:42:07.628Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.787 34.767 1503.9496 16:44:23.85M 2015-10-09T15:42:07.794Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.788 34.769 1503.9503 16:44:24.07M 2015-10-09T15:42:07.999Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.787 34.768 1503.9493 16:44:24.26M 2015-10-09T15:42:08.199Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.787 34.767 1503.9484 16:44:24.46M 2015-10-09T15:42:08.399Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.786 34.767 1503.9481 16:44:24.66M 2015-10-09T15:42:08.604Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.766 1503.9486 16:44:24.86M 2015-10-09T15:42:08.809Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.785 34.765 1503.9479 16:44:25.08M 2015-10-09T15:42:09.009Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.784 34.764 1503.9465 16:44:25.28M 2015-10-09T15:42:09.214Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.782 34.763 1503.9453 16:44:25.48M 2015-10-09T15:42:09.419Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.762 1503.9457 16:44:25.68M 2015-10-09T15:42:09.619Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9460 16:44:25.88M 2015-10-09T15:42:09.824Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.783 34.763 1503.9464 16:44:26.09M 2015-10-09T15:42:10.029Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.783 34.762 1503.9467 16:44:26.29M 2015-10-09T15:42:10.229Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.782 34.762 1503.9454 16:44:26.49M 2015-10-09T15:42:10.431Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.782 34.762 1503.9454 16:44:26.69M 2015-10-09T15:42:10.639Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.789 34.768 1503.9530 16:44:26.89M 2015-10-09T15:42:10.839Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.789 34.769 1503.9541 16:44:27.11M 2015-10-09T15:42:11.044Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.789 34.769 1503.9542 16:44:27.31M 2015-10-09T15:42:11.264Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.768 1503.9550 16:44:27.51M 2015-10-09T15:42:11.468Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.768 1503.9539 16:44:27.72M 2015-10-09T15:42:11.654Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9532 16:44:27.91M 2015-10-09T15:42:11.854Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9553 16:44:28.13M 2015-10-09T15:42:12.059Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9554 16:44:28.32M 2015-10-09T15:42:12.259Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9547 16:44:28.52M 2015-10-09T15:42:12.459Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.765 1503.9540 16:44:28.72M 2015-10-09T15:42:12.664Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9540 16:44:28.92M 2015-10-09T15:42:12.872Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.764 1503.9532 16:44:29.14M 2015-10-09T15:42:13.074Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.763 1503.9517 16:44:29.34M 2015-10-09T15:42:13.274Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.784 34.762 1503.9528 16:44:29.54M 2015-10-09T15:42:13.479Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.762 1503.9531 16:44:29.74M 2015-10-09T15:42:13.684Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.783 34.761 1503.9535 16:44:29.94M 2015-10-09T15:42:13.884Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.761 1503.9532 16:44:30.16M 2015-10-09T15:42:14.089Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.784 34.761 1503.9554 16:44:30.35M 2015-10-09T15:42:14.289Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.783 34.760 1503.9561 16:44:30.55M 2015-10-09T15:42:14.494Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9564 16:44:30.75M 2015-10-09T15:42:14.699Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.783 34.759 1503.9562 16:44:30.95M 2015-10-09T15:42:14.899Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.782 34.759 1503.9546 16:44:31.17M 2015-10-09T15:42:15.104Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9540 16:44:31.37M 2015-10-09T15:42:15.308Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9545 16:44:31.57M 2015-10-09T15:42:15.512Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.782 34.759 1503.9545 16:44:31.77M 2015-10-09T15:42:15.729Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.782 34.759 1503.9541 16:44:31.96M 2015-10-09T15:42:15.914Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9535 16:44:32.20M 2015-10-09T15:42:16.114Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9540 16:44:32.38M 2015-10-09T15:42:16.319Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.759 1503.9540 16:44:32.58M 2015-10-09T15:42:16.524Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.782 34.759 1503.9542 16:44:32.78M 2015-10-09T15:42:16.724Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.781 34.758 1503.9529 16:44:33.00M 2015-10-09T15:42:16.929Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.781 34.758 1503.9518 16:44:33.20M 2015-10-09T15:42:17.148Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.763 1503.9586 16:44:33.40M 2015-10-09T15:42:17.334Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.796 34.772 1503.9685 16:44:33.60M 2015-10-09T15:42:17.539Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9634 16:44:33.80M 2015-10-09T15:42:17.744Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9622 16:44:34.02M 2015-10-09T15:42:17.944Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.786 34.762 1503.9572 16:44:34.21M 2015-10-09T15:42:18.144Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9579 16:44:34.41M 2015-10-09T15:42:18.355Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9581 16:44:34.61M 2015-10-09T15:42:18.554Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.782 34.759 1503.9525 16:44:34.81M 2015-10-09T15:42:18.759Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.781 34.758 1503.9520 16:44:35.03M 2015-10-09T15:42:18.959Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.780 34.757 1503.9507 16:44:35.23M 2015-10-09T15:42:19.164Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.780 34.757 1503.9506 16:44:35.43M 2015-10-09T15:42:19.364Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.780 34.758 1503.9501 16:44:35.63M 2015-10-09T15:42:19.569Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.780 34.758 1503.9495 16:44:35.82M 2015-10-09T15:42:19.774Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.786 34.764 1503.9561 16:44:36.04M 2015-10-09T15:42:19.974Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.796 34.773 1503.9656 16:44:36.24M 2015-10-09T15:42:20.195Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.797 34.774 1503.9664 16:44:36.44M 2015-10-09T15:42:20.379Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.797 34.774 1503.9667 16:44:36.66M 2015-10-09T15:42:20.584Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.797 34.774 1503.9672 16:44:36.84M 2015-10-09T15:42:20.792Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.798 34.775 1503.9669 16:44:37.06M 2015-10-09T15:42:20.991Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9567 16:44:37.26M 2015-10-09T15:42:21.228Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.786 34.764 1503.9553 16:44:37.46M 2015-10-09T15:42:21.394Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.786 34.763 1503.9546 16:44:37.66M 2015-10-09T15:42:21.600Z|I-OCEAN7-304-XXXX| 27.72 14.096 41.786 34.764 1503.9552 16:44:37.85M 2015-10-09T15:42:21.804Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.765 1503.9561 16:44:38.07M 2015-10-09T15:42:22.005Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.787 34.765 1503.9562 16:44:38.28M 2015-10-09T15:42:22.205Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.787 34.765 1503.9562 16:44:38.47M 2015-10-09T15:42:22.428Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.783 34.760 1503.9517 16:44:38.67M 2015-10-09T15:42:22.615Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.760 1503.9524 16:44:38.87M 2015-10-09T15:42:22.820Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.783 34.760 1503.9529 16:44:39.09M 2015-10-09T15:42:23.020Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.776 34.754 1503.9465 16:44:39.29M 2015-10-09T15:42:23.220Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.775 34.753 1503.9456 16:44:39.49M 2015-10-09T15:42:23.425Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.778 34.755 1503.9492 16:44:39.69M 2015-10-09T15:42:23.631Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.779 34.756 1503.9493 16:44:39.89M 2015-10-09T15:42:23.835Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.779 34.756 1503.9503 16:44:40.10M 2015-10-09T15:42:24.035Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.780 34.757 1503.9515 16:44:40.30M 2015-10-09T15:42:24.240Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.780 34.757 1503.9508 16:44:40.50M 2015-10-09T15:42:24.440Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.781 34.758 1503.9510 16:44:40.70M 2015-10-09T15:42:24.660Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.781 34.758 1503.9514 16:44:40.90M 2015-10-09T15:42:24.850Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.781 34.759 1503.9515 16:44:41.14M 2015-10-09T15:42:25.068Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.782 34.759 1503.9531 16:44:41.32M 2015-10-09T15:42:25.255Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9530 16:44:41.52M 2015-10-09T15:42:25.460Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.779 34.757 1503.9498 16:44:41.72M 2015-10-09T15:42:25.660Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.778 34.757 1503.9482 16:44:41.92M 2015-10-09T15:42:25.865Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.778 34.756 1503.9468 16:44:42.13M 2015-10-09T15:42:26.065Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.778 34.756 1503.9460 16:44:42.33M 2015-10-09T15:42:26.271Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.778 34.756 1503.9459 16:44:42.53M 2015-10-09T15:42:26.470Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.777 34.756 1503.9446 16:44:42.73M 2015-10-09T15:42:26.675Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.777 34.757 1503.9446 16:44:42.93M 2015-10-09T15:42:26.875Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.778 34.757 1503.9435 16:44:43.15M 2015-10-09T15:42:27.080Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.779 34.758 1503.9446 16:44:43.35M 2015-10-09T15:42:27.308Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.780 34.759 1503.9456 16:44:43.55M 2015-10-09T15:42:27.490Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.781 34.760 1503.9462 16:44:43.74M 2015-10-09T15:42:27.690Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.782 34.761 1503.9474 16:44:43.95M 2015-10-09T15:42:27.895Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9491 16:44:44.16M 2015-10-09T15:42:28.095Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.783 34.762 1503.9510 16:44:44.36M 2015-10-09T15:42:28.300Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.783 34.762 1503.9514 16:44:44.56M 2015-10-09T15:42:28.500Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.762 1503.9528 16:44:44.76M 2015-10-09T15:42:28.705Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.766 1503.9559 16:44:44.96M 2015-10-09T15:42:28.910Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.766 1503.9562 16:44:45.18M 2015-10-09T15:42:29.130Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9570 16:44:45.38M 2015-10-09T15:42:29.315Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.765 1503.9578 16:44:45.59M 2015-10-09T15:42:29.520Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.765 1503.9586 16:44:45.78M 2015-10-09T15:42:29.720Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9590 16:44:46.00M 2015-10-09T15:42:29.925Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.764 1503.9594 16:44:46.19M 2015-10-09T15:42:30.125Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9598 16:44:46.39M 2015-10-09T15:42:30.330Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9602 16:44:46.59M 2015-10-09T15:42:30.548Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9679 16:44:46.79M 2015-10-09T15:42:30.735Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.768 1503.9683 16:44:47.01M 2015-10-09T15:42:30.940Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.782 34.758 1503.9557 16:44:47.21M 2015-10-09T15:42:31.140Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.785 34.761 1503.9595 16:44:47.41M 2015-10-09T15:42:31.345Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.761 1503.9604 16:44:47.61M 2015-10-09T15:42:31.551Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9611 16:44:47.80M 2015-10-09T15:42:31.755Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.762 1503.9615 16:44:48.03M 2015-10-09T15:42:31.988Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9684 16:44:48.23M 2015-10-09T15:42:32.155Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9639 16:44:48.42M 2015-10-09T15:42:32.360Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.764 1503.9628 16:44:48.62M 2015-10-09T15:42:32.560Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.764 1503.9620 16:44:48.82M 2015-10-09T15:42:32.765Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.787 34.763 1503.9617 16:44:49.04M 2015-10-09T15:42:32.970Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.792 34.767 1503.9656 16:44:49.24M 2015-10-09T15:42:33.170Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.791 34.767 1503.9633 16:44:49.44M 2015-10-09T15:42:33.375Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.790 34.766 1503.9625 16:44:49.63M 2015-10-09T15:42:33.595Z|I-OCEAN7-304-XXXX| 27.72 14.097 41.790 34.766 1503.9614 16:44:49.84M 2015-10-09T15:42:33.780Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.790 34.767 1503.9609 16:44:50.07M 2015-10-09T15:42:33.985Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.790 34.767 1503.9598 16:44:50.25M 2015-10-09T15:42:34.188Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.766 1503.9596 16:44:50.45M 2015-10-09T15:42:34.390Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.788 34.766 1503.9581 16:44:50.65M 2015-10-09T15:42:34.595Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.793 34.770 1503.9629 16:44:50.85M 2015-10-09T15:42:34.795Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.770 1503.9624 16:44:51.07M 2015-10-09T15:42:35.000Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.773 1503.9645 16:44:51.27M 2015-10-09T15:42:35.200Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9642 16:44:51.47M 2015-10-09T15:42:35.405Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.773 1503.9648 16:44:51.67M 2015-10-09T15:42:35.605Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.796 34.774 1503.9644 16:44:51.87M 2015-10-09T15:42:35.810Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.796 34.774 1503.9642 16:44:52.08M 2015-10-09T15:42:36.015Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.796 34.774 1503.9650 16:44:52.28M 2015-10-09T15:42:36.215Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.796 34.774 1503.9648 16:44:52.48M 2015-10-09T15:42:36.420Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.797 34.775 1503.9655 16:44:52.68M 2015-10-09T15:42:36.620Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.793 34.771 1503.9604 16:44:52.88M 2015-10-09T15:42:36.825Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.771 1503.9602 16:44:53.10M 2015-10-09T15:42:37.030Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.792 34.770 1503.9596 16:44:53.30M 2015-10-09T15:42:37.235Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.792 34.770 1503.9591 16:44:53.50M 2015-10-09T15:42:37.435Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.791 34.770 1503.9573 16:44:53.70M 2015-10-09T15:42:37.635Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9564 16:44:53.90M 2015-10-09T15:42:37.840Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9553 16:44:54.11M 2015-10-09T15:42:38.060Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9546 16:44:54.31M 2015-10-09T15:42:38.245Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9554 16:44:54.53M 2015-10-09T15:42:38.450Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9548 16:44:54.71M 2015-10-09T15:42:38.655Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.789 34.768 1503.9541 16:44:54.91M 2015-10-09T15:42:38.855Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.767 1503.9530 16:44:55.13M 2015-10-09T15:42:39.060Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.769 1503.9547 16:44:55.33M 2015-10-09T15:42:39.265Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.770 1503.9554 16:44:55.53M 2015-10-09T15:42:39.470Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.788 34.768 1503.9530 16:44:55.73M 2015-10-09T15:42:39.670Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.788 34.768 1503.9535 16:44:55.93M 2015-10-09T15:42:39.872Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.788 34.768 1503.9526 16:44:56.14M 2015-10-09T15:42:40.075Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.788 34.767 1503.9519 16:44:56.34M 2015-10-09T15:42:40.275Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.787 34.767 1503.9519 16:44:56.54M 2015-10-09T15:42:40.480Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.767 1503.9523 16:44:56.74M 2015-10-09T15:42:40.685Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.787 34.766 1503.9507 16:44:56.94M 2015-10-09T15:42:40.885Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9573 16:44:57.16M 2015-10-09T15:42:41.090Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.770 1503.9592 16:44:57.36M 2015-10-09T15:42:41.295Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.799 34.777 1503.9673 16:44:57.55M 2015-10-09T15:42:41.495Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.799 34.777 1503.9674 16:44:57.76M 2015-10-09T15:42:41.700Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9636 16:44:57.95M 2015-10-09T15:42:41.900Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.794 34.771 1503.9626 16:44:58.17M 2015-10-09T15:42:42.105Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.772 1503.9630 16:44:58.37M 2015-10-09T15:42:42.305Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.772 1503.9646 16:44:58.57M 2015-10-09T15:42:42.531Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9652 16:44:58.77M 2015-10-09T15:42:42.711Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.773 1503.9650 16:44:59.01M 2015-10-09T15:42:42.915Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.795 34.772 1503.9658 16:44:59.19M 2015-10-09T15:42:43.120Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.795 34.772 1503.9655 16:44:59.39M 2015-10-09T15:42:43.325Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.794 34.771 1503.9642 16:44:59.58M 2015-10-09T15:42:43.525Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9633 16:44:59.79M 2015-10-09T15:42:43.730Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.768 1503.9606 16:45:00.00M 2015-10-09T15:42:43.930Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9580 16:45:00.20M 2015-10-09T15:42:44.135Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9512 16:45:00.40M 2015-10-09T15:42:44.340Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.783 34.762 1503.9497 16:45:00.60M 2015-10-09T15:42:44.545Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.783 34.762 1503.9489 16:45:00.80M 2015-10-09T15:42:44.745Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.793 34.771 1503.9607 16:45:01.02M 2015-10-09T15:42:44.945Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.790 34.769 1503.9578 16:45:01.22M 2015-10-09T15:42:45.152Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9565 16:45:01.42M 2015-10-09T15:42:45.356Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.766 1503.9553 16:45:01.62M 2015-10-09T15:42:45.556Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9541 16:45:01.82M 2015-10-09T15:42:45.756Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.764 1503.9523 16:45:02.03M 2015-10-09T15:42:45.961Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.784 34.763 1503.9508 16:45:02.23M 2015-10-09T15:42:46.165Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.784 34.763 1503.9492 16:45:02.43M 2015-10-09T15:42:46.366Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.783 34.762 1503.9484 16:45:02.63M 2015-10-09T15:42:46.571Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9491 16:45:02.83M 2015-10-09T15:42:46.776Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9495 16:45:03.05M 2015-10-09T15:42:46.996Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9502 16:45:03.25M 2015-10-09T15:42:47.181Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.786 34.765 1503.9512 16:45:03.46M 2015-10-09T15:42:47.386Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9531 16:45:03.65M 2015-10-09T15:42:47.586Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9564 16:45:03.85M 2015-10-09T15:42:47.792Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9568 16:45:04.06M 2015-10-09T15:42:47.991Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.767 1503.9551 16:45:04.26M 2015-10-09T15:42:48.196Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.768 1503.9536 16:45:04.46M 2015-10-09T15:42:48.401Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.767 1503.9529 16:45:04.66M 2015-10-09T15:42:48.601Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.787 34.767 1503.9525 16:45:04.86M 2015-10-09T15:42:48.806Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.795 34.773 1503.9596 16:45:05.08M 2015-10-09T15:42:49.006Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.796 34.774 1503.9614 16:45:05.28M 2015-10-09T15:42:49.216Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.797 34.775 1503.9626 16:45:05.47M 2015-10-09T15:42:49.416Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.797 34.775 1503.9636 16:45:05.68M 2015-10-09T15:42:49.616Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.793 34.771 1503.9598 16:45:05.87M 2015-10-09T15:42:49.821Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.778 34.757 1503.9452 16:45:06.09M 2015-10-09T15:42:50.026Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.777 34.756 1503.9445 16:45:06.29M 2015-10-09T15:42:50.226Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.776 34.755 1503.9435 16:45:06.49M 2015-10-09T15:42:50.432Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.778 34.757 1503.9463 16:45:06.69M 2015-10-09T15:42:50.631Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.780 34.758 1503.9478 16:45:06.89M 2015-10-09T15:42:50.831Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.760 1503.9495 16:45:07.11M 2015-10-09T15:42:51.036Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9558 16:45:07.30M 2015-10-09T15:42:51.241Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9561 16:45:07.50M 2015-10-09T15:42:51.461Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9550 16:45:07.70M 2015-10-09T15:42:51.646Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.767 1503.9548 16:45:07.92M 2015-10-09T15:42:51.851Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.789 34.768 1503.9540 16:45:08.12M 2015-10-09T15:42:52.056Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9537 16:45:08.32M 2015-10-09T15:42:52.256Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.765 1503.9523 16:45:08.52M 2015-10-09T15:42:52.461Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.765 1503.9519 16:45:08.72M 2015-10-09T15:42:52.661Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.780 34.760 1503.9463 16:45:08.92M 2015-10-09T15:42:52.866Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.779 34.759 1503.9459 16:45:09.14M 2015-10-09T15:42:53.066Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.783 34.762 1503.9490 16:45:09.34M 2015-10-09T15:42:53.308Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.764 1503.9502 16:45:09.53M 2015-10-09T15:42:53.476Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.767 1503.9529 16:45:09.73M 2015-10-09T15:42:53.676Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.787 34.767 1503.9512 16:45:09.93M 2015-10-09T15:42:53.881Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.776 34.757 1503.9388 16:45:10.15M 2015-10-09T15:42:54.086Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.776 34.757 1503.9391 16:45:10.35M 2015-10-09T15:42:54.286Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.778 34.759 1503.9401 16:45:10.55M 2015-10-09T15:42:54.491Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.779 34.760 1503.9421 16:45:10.75M 2015-10-09T15:42:54.696Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.780 34.760 1503.9436 16:45:10.95M 2015-10-09T15:42:54.896Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.781 34.761 1503.9456 16:45:11.17M 2015-10-09T15:42:55.101Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.782 34.762 1503.9467 16:45:11.37M 2015-10-09T15:42:55.301Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.783 34.763 1503.9476 16:45:11.57M 2015-10-09T15:42:55.506Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9478 16:45:11.76M 2015-10-09T15:42:55.706Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9470 16:45:11.96M 2015-10-09T15:42:55.931Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.783 34.763 1503.9458 16:45:12.18M 2015-10-09T15:42:56.116Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.783 34.764 1503.9469 16:45:12.40M 2015-10-09T15:42:56.316Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.783 34.764 1503.9471 16:45:12.58M 2015-10-09T15:42:56.521Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9470 16:45:12.78M 2015-10-09T15:42:56.721Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.782 34.762 1503.9473 16:45:13.00M 2015-10-09T15:42:56.926Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9534 16:45:13.19M 2015-10-09T15:42:57.126Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9532 16:45:13.40M 2015-10-09T15:42:57.336Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9536 16:45:13.59M 2015-10-09T15:42:57.536Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.767 1503.9536 16:45:13.79M 2015-10-09T15:42:57.736Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.767 1503.9537 16:45:14.01M 2015-10-09T15:42:57.941Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.789 34.767 1503.9553 16:45:14.21M 2015-10-09T15:42:58.146Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9563 16:45:14.41M 2015-10-09T15:42:58.346Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.789 34.768 1503.9565 16:45:14.61M 2015-10-09T15:42:58.546Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.768 1503.9569 16:45:14.81M 2015-10-09T15:42:58.751Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9572 16:45:15.03M 2015-10-09T15:42:58.956Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9574 16:45:15.23M 2015-10-09T15:42:59.161Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9581 16:45:15.43M 2015-10-09T15:42:59.361Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.787 34.765 1503.9542 16:45:15.62M 2015-10-09T15:42:59.566Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.786 34.765 1503.9536 16:45:15.82M 2015-10-09T15:42:59.771Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.786 34.764 1503.9536 16:45:16.04M 2015-10-09T15:42:59.971Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.787 34.765 1503.9542 16:45:16.24M 2015-10-09T15:43:00.176Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.786 34.764 1503.9551 16:45:16.44M 2015-10-09T15:43:00.396Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.764 1503.9559 16:45:16.64M 2015-10-09T15:43:00.581Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9557 16:45:16.86M 2015-10-09T15:43:00.781Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9545 16:45:17.06M 2015-10-09T15:43:00.986Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9543 16:45:17.26M 2015-10-09T15:43:01.191Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.764 1503.9540 16:45:17.46M 2015-10-09T15:43:01.391Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.764 1503.9530 16:45:17.66M 2015-10-09T15:43:01.596Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9579 16:45:17.85M 2015-10-09T15:43:01.801Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9578 16:45:18.07M 2015-10-09T15:43:02.001Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9575 16:45:18.27M 2015-10-09T15:43:02.206Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9567 16:45:18.47M 2015-10-09T15:43:02.428Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.767 1503.9563 16:45:18.67M 2015-10-09T15:43:02.611Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.789 34.767 1503.9568 16:45:18.87M 2015-10-09T15:43:02.816Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9578 16:45:19.09M 2015-10-09T15:43:03.016Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.791 34.769 1503.9595 16:45:19.29M 2015-10-09T15:43:03.221Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.790 34.769 1503.9584 16:45:19.49M 2015-10-09T15:43:03.428Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9568 16:45:19.69M 2015-10-09T15:43:03.628Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9561 16:45:19.88M 2015-10-09T15:43:03.831Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9557 16:45:20.10M 2015-10-09T15:43:04.031Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.790 34.769 1503.9551 16:45:20.30M 2015-10-09T15:43:04.236Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.790 34.769 1503.9552 16:45:20.50M 2015-10-09T15:43:04.436Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9559 16:45:20.70M 2015-10-09T15:43:04.669Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9556 16:45:20.90M 2015-10-09T15:43:04.861Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9554 16:45:21.12M 2015-10-09T15:43:05.068Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.789 34.769 1503.9550 16:45:21.33M 2015-10-09T15:43:05.251Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.789 34.769 1503.9548 16:45:21.51M 2015-10-09T15:43:05.451Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.769 1503.9553 16:45:21.71M 2015-10-09T15:43:05.657Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.769 1503.9551 16:45:21.91M 2015-10-09T15:43:05.856Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.769 1503.9539 16:45:22.13M 2015-10-09T15:43:06.061Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.788 34.768 1503.9529 16:45:22.33M 2015-10-09T15:43:06.266Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.787 34.767 1503.9524 16:45:22.53M 2015-10-09T15:43:06.472Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.786 34.766 1503.9510 16:45:22.73M 2015-10-09T15:43:06.672Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.766 1503.9501 16:45:22.93M 2015-10-09T15:43:06.876Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.765 1503.9496 16:45:23.15M 2015-10-09T15:43:07.076Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9492 16:45:23.35M 2015-10-09T15:43:07.281Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.764 1503.9486 16:45:23.54M 2015-10-09T15:43:07.482Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.765 1503.9487 16:45:23.74M 2015-10-09T15:43:07.687Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.785 34.765 1503.9484 16:45:23.94M 2015-10-09T15:43:07.887Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.765 1503.9490 16:45:24.16M 2015-10-09T15:43:08.092Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.764 1503.9496 16:45:24.36M 2015-10-09T15:43:08.308Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.784 34.764 1503.9487 16:45:24.56M 2015-10-09T15:43:08.497Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.783 34.763 1503.9490 16:45:24.76M 2015-10-09T15:43:08.701Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.782 34.762 1503.9476 16:45:24.96M 2015-10-09T15:43:08.906Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.782 34.762 1503.9470 16:45:25.18M 2015-10-09T15:43:09.108Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.782 34.762 1503.9456 16:45:25.38M 2015-10-09T15:43:09.327Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.763 1503.9456 16:45:25.57M 2015-10-09T15:43:09.513Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.763 1503.9459 16:45:25.79M 2015-10-09T15:43:09.717Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.762 1503.9460 16:45:25.97M 2015-10-09T15:43:09.921Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.781 34.762 1503.9457 16:45:26.19M 2015-10-09T15:43:10.122Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.781 34.761 1503.9453 16:45:26.39M 2015-10-09T15:43:10.327Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9447 16:45:26.59M 2015-10-09T15:43:10.532Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9443 16:45:26.79M 2015-10-09T15:43:10.732Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.763 1503.9448 16:45:27.01M 2015-10-09T15:43:10.937Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.783 34.764 1503.9458 16:45:27.21M 2015-10-09T15:43:11.137Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.791 34.771 1503.9545 16:45:27.40M 2015-10-09T15:43:11.342Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.791 34.771 1503.9541 16:45:27.60M 2015-10-09T15:43:11.542Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.792 34.772 1503.9553 16:45:27.80M 2015-10-09T15:43:11.748Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.793 34.773 1503.9570 16:45:28.02M 2015-10-09T15:43:11.952Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.794 34.774 1503.9586 16:45:28.22M 2015-10-09T15:43:12.157Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.794 34.774 1503.9591 16:45:28.42M 2015-10-09T15:43:12.357Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.794 34.773 1503.9591 16:45:28.62M 2015-10-09T15:43:12.562Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9545 16:45:28.82M 2015-10-09T15:43:12.762Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9551 16:45:29.04M 2015-10-09T15:43:12.967Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.767 1503.9545 16:45:29.24M 2015-10-09T15:43:13.172Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9562 16:45:29.44M 2015-10-09T15:43:13.372Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.769 1503.9583 16:45:29.64M 2015-10-09T15:43:13.577Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.770 1503.9598 16:45:29.84M 2015-10-09T15:43:13.792Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.771 1503.9611 16:45:30.05M 2015-10-09T15:43:13.982Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.772 1503.9624 16:45:30.27M 2015-10-09T15:43:14.182Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9637 16:45:30.45M 2015-10-09T15:43:14.387Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.796 34.773 1503.9652 16:45:30.65M 2015-10-09T15:43:14.587Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.771 1503.9625 16:45:30.85M 2015-10-09T15:43:14.792Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.770 1503.9614 16:45:31.07M 2015-10-09T15:43:14.997Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9576 16:45:31.27M 2015-10-09T15:43:15.197Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.769 1503.9589 16:45:31.47M 2015-10-09T15:43:15.402Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.791 34.769 1503.9592 16:45:31.66M 2015-10-09T15:43:15.607Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.791 34.769 1503.9595 16:45:31.86M 2015-10-09T15:43:15.807Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.782 34.761 1503.9498 16:45:32.08M 2015-10-09T15:43:16.012Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.760 1503.9490 16:45:32.28M 2015-10-09T15:43:16.229Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.785 34.763 1503.9528 16:45:32.48M 2015-10-09T15:43:16.417Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.785 34.763 1503.9534 16:45:32.68M 2015-10-09T15:43:16.617Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.787 34.764 1503.9554 16:45:32.88M 2015-10-09T15:43:16.822Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.766 1503.9557 16:45:33.10M 2015-10-09T15:43:17.027Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.789 34.767 1503.9564 16:45:33.30M 2015-10-09T15:43:17.232Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.768 1503.9572 16:45:33.49M 2015-10-09T15:43:17.432Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.789 34.767 1503.9554 16:45:33.69M 2015-10-09T15:43:17.668Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.788 34.767 1503.9546 16:45:33.89M 2015-10-09T15:43:17.837Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.767 1503.9532 16:45:34.11M 2015-10-09T15:43:18.042Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9529 16:45:34.31M 2015-10-09T15:43:18.262Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.786 34.765 1503.9518 16:45:34.51M 2015-10-09T15:43:18.452Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.785 34.765 1503.9507 16:45:34.72M 2015-10-09T15:43:18.647Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.792 34.771 1503.9576 16:45:34.91M 2015-10-09T15:43:18.857Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.793 34.772 1503.9587 16:45:35.12M 2015-10-09T15:43:19.057Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.793 34.772 1503.9596 16:45:35.33M 2015-10-09T15:43:19.257Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.794 34.773 1503.9598 16:45:35.52M 2015-10-09T15:43:19.462Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.794 34.773 1503.9602 16:45:35.72M 2015-10-09T15:43:19.668Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.794 34.773 1503.9614 16:45:35.92M 2015-10-09T15:43:19.867Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.795 34.773 1503.9634 16:45:36.14M 2015-10-09T15:43:20.074Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.796 34.774 1503.9647 16:45:36.34M 2015-10-09T15:43:20.272Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.795 34.773 1503.9648 16:45:36.54M 2015-10-09T15:43:20.477Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.795 34.773 1503.9647 16:45:36.74M 2015-10-09T15:43:20.682Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.795 34.773 1503.9648 16:45:36.94M 2015-10-09T15:43:20.882Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.794 34.772 1503.9655 16:45:37.16M 2015-10-09T15:43:21.087Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.793 34.771 1503.9640 16:45:37.35M 2015-10-09T15:43:21.292Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.793 34.771 1503.9624 16:45:37.56M 2015-10-09T15:43:21.497Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.792 34.770 1503.9615 16:45:37.75M 2015-10-09T15:43:21.697Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.792 34.770 1503.9602 16:45:37.95M 2015-10-09T15:43:21.897Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9587 16:45:38.17M 2015-10-09T15:43:22.102Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9568 16:45:38.37M 2015-10-09T15:43:22.302Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9540 16:45:38.57M 2015-10-09T15:43:22.507Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9531 16:45:38.77M 2015-10-09T15:43:22.727Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.786 34.765 1503.9521 16:45:38.97M 2015-10-09T15:43:22.917Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.765 1503.9510 16:45:39.20M 2015-10-09T15:43:23.117Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.785 34.765 1503.9501 16:45:39.39M 2015-10-09T15:43:23.317Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.764 1503.9495 16:45:39.58M 2015-10-09T15:43:23.522Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.784 34.764 1503.9482 16:45:39.78M 2015-10-09T15:43:23.727Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9468 16:45:40.00M 2015-10-09T15:43:23.932Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9481 16:45:40.20M 2015-10-09T15:43:24.132Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.786 34.766 1503.9495 16:45:40.40M 2015-10-09T15:43:24.337Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.787 34.767 1503.9506 16:45:40.60M 2015-10-09T15:43:24.537Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.788 34.767 1503.9517 16:45:40.80M 2015-10-09T15:43:24.742Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9518 16:45:41.02M 2015-10-09T15:43:24.947Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.766 1503.9517 16:45:41.22M 2015-10-09T15:43:25.148Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9524 16:45:41.42M 2015-10-09T15:43:25.353Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.787 34.766 1503.9520 16:45:41.62M 2015-10-09T15:43:25.552Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.787 34.766 1503.9510 16:45:41.81M 2015-10-09T15:43:25.757Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.769 1503.9546 16:45:42.03M 2015-10-09T15:43:25.962Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9548 16:45:42.23M 2015-10-09T15:43:26.162Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.791 34.770 1503.9553 16:45:42.43M 2015-10-09T15:43:26.362Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.791 34.771 1503.9558 16:45:42.63M 2015-10-09T15:43:26.567Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.792 34.772 1503.9565 16:45:42.83M 2015-10-09T15:43:26.767Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.788 34.767 1503.9526 16:45:43.05M 2015-10-09T15:43:26.974Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9518 16:45:43.24M 2015-10-09T15:43:27.197Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9517 16:45:43.44M 2015-10-09T15:43:27.377Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9529 16:45:43.66M 2015-10-09T15:43:27.588Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9534 16:45:43.84M 2015-10-09T15:43:27.782Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9539 16:45:44.06M 2015-10-09T15:43:27.987Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.767 1503.9534 16:45:44.26M 2015-10-09T15:43:28.192Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9491 16:45:44.46M 2015-10-09T15:43:28.397Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9492 16:45:44.66M 2015-10-09T15:43:28.602Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.783 34.763 1503.9487 16:45:44.86M 2015-10-09T15:43:28.802Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.782 34.761 1503.9468 16:45:45.08M 2015-10-09T15:43:29.002Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.779 34.759 1503.9440 16:45:45.28M 2015-10-09T15:43:29.207Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.777 34.757 1503.9420 16:45:45.48M 2015-10-09T15:43:29.407Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.775 34.756 1503.9398 16:45:45.67M 2015-10-09T15:43:29.612Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.774 34.755 1503.9390 16:45:45.87M 2015-10-09T15:43:29.818Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.774 34.755 1503.9384 16:45:46.09M 2015-10-09T15:43:30.017Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.775 34.755 1503.9390 16:45:46.29M 2015-10-09T15:43:30.222Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.775 34.756 1503.9393 16:45:46.49M 2015-10-09T15:43:30.422Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.776 34.755 1503.9440 16:45:46.69M 2015-10-09T15:43:30.627Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.777 34.756 1503.9442 16:45:46.89M 2015-10-09T15:43:30.868Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.777 34.756 1503.9453 16:45:47.11M 2015-10-09T15:43:31.038Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9586 16:45:47.30M 2015-10-09T15:43:31.238Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.765 1503.9552 16:45:47.50M 2015-10-09T15:43:31.437Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.764 1503.9553 16:45:47.70M 2015-10-09T15:43:31.663Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.763 1503.9546 16:45:47.90M 2015-10-09T15:43:31.848Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.763 1503.9545 16:45:48.14M 2015-10-09T15:43:32.068Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.763 1503.9546 16:45:48.32M 2015-10-09T15:43:32.253Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.785 34.763 1503.9542 16:45:48.52M 2015-10-09T15:43:32.458Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.762 1503.9531 16:45:48.72M 2015-10-09T15:43:32.658Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.762 1503.9520 16:45:48.92M 2015-10-09T15:43:32.863Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.785 34.763 1503.9529 16:45:49.14M 2015-10-09T15:43:33.068Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9552 16:45:49.34M 2015-10-09T15:43:33.268Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.787 34.766 1503.9531 16:45:49.53M 2015-10-09T15:43:33.473Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.788 34.768 1503.9528 16:45:49.73M 2015-10-09T15:43:33.673Z|I-OCEAN7-304-XXXX| 27.69 14.094 41.789 34.769 1503.9537 16:45:49.93M 2015-10-09T15:43:33.878Z|I-OCEAN7-304-XXXX| 27.69 14.093 41.791 34.770 1503.9547 16:45:50.15M 2015-10-09T15:43:34.083Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.791 34.771 1503.9553 16:45:50.35M 2015-10-09T15:43:34.308Z|I-OCEAN7-304-XXXX| 27.70 14.093 41.792 34.771 1503.9546 16:45:50.55M 2015-10-09T15:43:34.483Z|I-OCEAN7-304-XXXX| 27.69 14.093 41.792 34.772 1503.9536 16:45:50.75M 2015-10-09T15:43:34.688Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.792 34.772 1503.9535 16:45:50.94M 2015-10-09T15:43:34.893Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.793 34.773 1503.9543 16:45:51.17M 2015-10-09T15:43:35.093Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.793 34.774 1503.9534 16:45:51.37M 2015-10-09T15:43:35.298Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.793 34.774 1503.9540 16:45:51.56M 2015-10-09T15:43:35.498Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.794 34.775 1503.9541 16:45:51.76M 2015-10-09T15:43:35.703Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.790 34.771 1503.9509 16:45:51.96M 2015-10-09T15:43:35.908Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.789 34.771 1503.9501 16:45:52.18M 2015-10-09T15:43:36.123Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.789 34.770 1503.9509 16:45:52.38M 2015-10-09T15:43:36.313Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.770 1503.9513 16:45:52.59M 2015-10-09T15:43:36.518Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.770 1503.9520 16:45:52.78M 2015-10-09T15:43:36.718Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.788 34.769 1503.9509 16:45:53.98M 2015-10-09T15:43:36.923Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.788 34.769 1503.9497 16:45:53.19M 2015-10-09T15:43:37.148Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.788 34.769 1503.9491 16:45:53.40M 2015-10-09T15:43:37.328Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.784 34.765 1503.9453 16:45:53.59M 2015-10-09T15:43:37.548Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.786 34.767 1503.9476 16:45:53.79M 2015-10-09T15:43:37.738Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.786 34.767 1503.9474 16:45:54.01M 2015-10-09T15:43:37.938Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.793 34.773 1503.9556 16:45:54.21M 2015-10-09T15:43:38.138Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.793 34.774 1503.9565 16:45:54.41M 2015-10-09T15:43:38.343Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.794 34.774 1503.9564 16:45:54.61M 2015-10-09T15:43:38.548Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.793 34.774 1503.9559 16:45:54.81M 2015-10-09T15:43:38.748Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.774 1503.9556 16:45:55.03M 2015-10-09T15:43:38.953Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9557 16:45:55.22M 2015-10-09T15:43:39.158Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.792 34.773 1503.9552 16:45:55.42M 2015-10-09T15:43:39.358Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.793 34.773 1503.9558 16:45:55.62M 2015-10-09T15:43:39.563Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9558 16:45:55.82M 2015-10-09T15:43:39.763Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.782 34.763 1503.9454 16:45:56.04M 2015-10-09T15:43:39.968Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.781 34.761 1503.9464 16:45:56.24M 2015-10-09T15:43:40.173Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.781 34.760 1503.9484 16:45:56.44M 2015-10-09T15:43:40.373Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.781 34.760 1503.9486 16:45:56.64M 2015-10-09T15:43:40.593Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.760 1503.9478 16:45:56.84M 2015-10-09T15:43:40.778Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.760 1503.9474 16:45:57.07M 2015-10-09T15:43:40.983Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.780 34.760 1503.9478 16:45:57.25M 2015-10-09T15:43:41.188Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.780 34.759 1503.9474 16:45:57.45M 2015-10-09T15:43:41.388Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9478 16:45:57.65M 2015-10-09T15:43:41.593Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.781 34.760 1503.9476 16:45:57.85M 2015-10-09T15:43:41.793Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.760 1503.9471 16:45:58.07M 2015-10-09T15:43:41.998Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.781 34.761 1503.9470 16:45:58.27M 2015-10-09T15:43:42.203Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.782 34.761 1503.9474 16:45:58.47M 2015-10-09T15:43:42.403Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9487 16:45:58.67M 2015-10-09T15:43:42.603Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.763 1503.9498 16:45:58.87M 2015-10-09T15:43:42.813Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.764 1503.9502 16:45:59.08M 2015-10-09T15:43:43.013Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.758 1503.9442 16:45:59.29M 2015-10-09T15:43:43.213Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.778 34.758 1503.9442 16:45:59.48M 2015-10-09T15:43:43.418Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.778 34.758 1503.9446 16:45:59.68M 2015-10-09T15:43:43.623Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.778 34.757 1503.9436 16:45:59.88M 2015-10-09T15:43:43.823Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.777 34.756 1503.9426 16:46:00.10M 2015-10-09T15:43:44.028Z|I-OCEAN7-304-XXXX| 27.71 14.094 41.776 34.756 1503.9401 16:46:00.30M 2015-10-09T15:43:44.228Z|I-OCEAN7-304-XXXX| 27.71 14.094 41.775 34.755 1503.9398 16:46:00.50M 2015-10-09T15:43:44.433Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.775 34.754 1503.9397 16:46:00.70M 2015-10-09T15:43:44.638Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.775 34.755 1503.9409 16:46:00.90M 2015-10-09T15:43:44.838Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.776 34.755 1503.9423 16:46:01.12M 2015-10-09T15:43:45.063Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.777 34.756 1503.9432 16:46:01.31M 2015-10-09T15:43:45.248Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.777 34.756 1503.9435 16:46:01.53M 2015-10-09T15:43:45.448Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.778 34.757 1503.9448 16:46:01.71M 2015-10-09T15:43:45.653Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.779 34.758 1503.9456 16:46:01.91M 2015-10-09T15:43:45.853Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.778 34.757 1503.9440 16:46:02.13M 2015-10-09T15:43:46.058Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.778 34.757 1503.9437 16:46:02.33M 2015-10-09T15:43:46.263Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.778 34.757 1503.9432 16:46:02.53M 2015-10-09T15:43:46.463Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.777 34.757 1503.9425 16:46:02.73M 2015-10-09T15:43:46.668Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.776 34.756 1503.9410 16:46:02.93M 2015-10-09T15:43:46.868Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.776 34.756 1503.9406 16:46:03.14M 2015-10-09T15:43:47.074Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.776 34.756 1503.9408 16:46:03.34M 2015-10-09T15:43:47.278Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.776 34.756 1503.9403 16:46:03.54M 2015-10-09T15:43:47.478Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.777 34.757 1503.9404 16:46:03.74M 2015-10-09T15:43:47.683Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.778 34.759 1503.9413 16:46:03.94M 2015-10-09T15:43:47.888Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.779 34.760 1503.9419 16:46:04.16M 2015-10-09T15:43:48.088Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.780 34.760 1503.9431 16:46:04.36M 2015-10-09T15:43:48.293Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.781 34.761 1503.9435 16:46:04.56M 2015-10-09T15:43:48.493Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.781 34.762 1503.9442 16:46:04.76M 2015-10-09T15:43:48.708Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.762 1503.9447 16:46:04.95M 2015-10-09T15:43:48.903Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9437 16:46:05.18M 2015-10-09T15:43:49.103Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.785 34.766 1503.9480 16:46:05.38M 2015-10-09T15:43:49.308Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.785 34.766 1503.9490 16:46:05.57M 2015-10-09T15:43:49.528Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.786 34.766 1503.9493 16:46:05.77M 2015-10-09T15:43:49.748Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9508 16:46:06.01M 2015-10-09T15:43:49.918Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9513 16:46:06.19M 2015-10-09T15:43:50.148Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.786 34.766 1503.9521 16:46:06.39M 2015-10-09T15:43:50.323Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9519 16:46:06.59M 2015-10-09T15:43:50.528Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.785 34.765 1503.9526 16:46:06.79M 2015-10-09T15:43:50.728Z|I-OCEAN7-304-XXXX| 27.90 14.094 41.786 34.765 1503.9540 16:46:07.01M 2015-10-09T15:43:50.933Z|I-OCEAN7-304-XXXX| 27.91 14.094 41.785 34.763 1503.9536 16:46:07.20M 2015-10-09T15:43:51.133Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.783 34.762 1503.9515 16:46:07.40M 2015-10-09T15:43:51.338Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9512 16:46:07.60M 2015-10-09T15:43:51.538Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9509 16:46:07.80M 2015-10-09T15:43:51.743Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9534 16:46:08.02M 2015-10-09T15:43:51.948Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9537 16:46:08.22M 2015-10-09T15:43:52.148Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9536 16:46:08.42M 2015-10-09T15:43:52.353Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.785 34.763 1503.9541 16:46:08.62M 2015-10-09T15:43:52.554Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.785 34.763 1503.9528 16:46:08.82M 2015-10-09T15:43:52.758Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.769 1503.9579 16:46:09.04M 2015-10-09T15:43:52.958Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.769 1503.9578 16:46:09.23M 2015-10-09T15:43:53.163Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9579 16:46:09.43M 2015-10-09T15:43:53.369Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.792 34.771 1503.9580 16:46:09.63M 2015-10-09T15:43:53.569Z|I-OCEAN7-304-XXXX| 27.69 14.094 41.789 34.768 1503.9547 16:46:09.83M 2015-10-09T15:43:53.774Z|I-OCEAN7-304-XXXX| 27.68 14.094 41.792 34.771 1503.9578 16:46:10.05M 2015-10-09T15:43:53.994Z|I-OCEAN7-304-XXXX| 27.67 14.094 41.793 34.772 1503.9580 16:46:10.25M 2015-10-09T15:43:54.179Z|I-OCEAN7-304-XXXX| 27.66 14.094 41.794 34.772 1503.9585 16:46:10.46M 2015-10-09T15:43:54.378Z|I-OCEAN7-304-XXXX| 27.68 14.094 41.795 34.773 1503.9597 16:46:10.65M 2015-10-09T15:43:54.589Z|I-OCEAN7-304-XXXX| 27.68 14.094 41.795 34.774 1503.9597 16:46:10.84M 2015-10-09T15:43:54.788Z|I-OCEAN7-304-XXXX| 27.69 14.094 41.789 34.768 1503.9526 16:46:11.07M 2015-10-09T15:43:54.993Z|I-OCEAN7-304-XXXX| 27.66 14.094 41.788 34.767 1503.9514 16:46:11.27M 2015-10-09T15:43:55.188Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.786 34.765 1503.9506 16:46:11.46M 2015-10-09T15:43:55.398Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.785 34.764 1503.9495 16:46:11.66M 2015-10-09T15:43:55.599Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.784 34.763 1503.9495 16:46:11.86M 2015-10-09T15:43:55.804Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.782 34.761 1503.9485 16:46:12.08M 2015-10-09T15:43:56.008Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.783 34.762 1503.9502 16:46:12.28M 2015-10-09T15:43:56.228Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.783 34.762 1503.9509 16:46:12.48M 2015-10-09T15:43:56.414Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.783 34.761 1503.9513 16:46:12.68M 2015-10-09T15:43:56.619Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.784 34.762 1503.9514 16:46:12.87M 2015-10-09T15:43:56.814Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.783 34.761 1503.9503 16:46:13.10M 2015-10-09T15:43:57.019Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.782 34.761 1503.9491 16:46:13.29M 2015-10-09T15:43:57.224Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.781 34.760 1503.9486 16:46:13.49M 2015-10-09T15:43:57.429Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.781 34.760 1503.9489 16:46:13.69M 2015-10-09T15:43:57.629Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.781 34.760 1503.9485 16:46:13.89M 2015-10-09T15:43:57.834Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.781 34.760 1503.9487 16:46:14.11M 2015-10-09T15:43:58.039Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.760 1503.9489 16:46:14.31M 2015-10-09T15:43:58.244Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.759 1503.9485 16:46:14.51M 2015-10-09T15:43:58.459Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.781 34.760 1503.9492 16:46:14.71M 2015-10-09T15:43:58.644Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.782 34.761 1503.9493 16:46:14.92M 2015-10-09T15:43:58.849Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.782 34.761 1503.9498 16:46:15.12M 2015-10-09T15:43:59.054Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9493 16:46:15.32M 2015-10-09T15:43:59.254Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.783 34.762 1503.9476 16:46:15.52M 2015-10-09T15:43:59.459Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.783 34.762 1503.9476 16:46:15.72M 2015-10-09T15:43:59.664Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9470 16:46:15.92M 2015-10-09T15:43:59.864Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9475 16:46:16.14M 2015-10-09T15:44:00.069Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.784 34.764 1503.9491 16:46:16.34M 2015-10-09T15:44:00.272Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.785 34.765 1503.9492 16:46:16.54M 2015-10-09T15:44:00.474Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.765 1503.9487 16:46:16.74M 2015-10-09T15:44:00.679Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9482 16:46:16.93M 2015-10-09T15:44:00.879Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.764 1503.9467 16:46:17.15M 2015-10-09T15:44:01.108Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9471 16:46:17.35M 2015-10-09T15:44:01.284Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.784 34.765 1503.9470 16:46:17.55M 2015-10-09T15:44:01.489Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.764 1503.9459 16:46:17.75M 2015-10-09T15:44:01.689Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.783 34.764 1503.9454 16:46:17.95M 2015-10-09T15:44:01.894Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.764 1503.9440 16:46:18.17M 2015-10-09T15:44:02.094Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.763 1503.9434 16:46:18.37M 2015-10-09T15:44:02.304Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.784 34.765 1503.9457 16:46:18.56M 2015-10-09T15:44:02.504Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9458 16:46:18.77M 2015-10-09T15:44:02.704Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9459 16:46:18.96M 2015-10-09T15:44:02.924Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9462 16:46:19.18M 2015-10-09T15:44:03.114Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9464 16:46:19.40M 2015-10-09T15:44:03.319Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.783 34.763 1503.9465 16:46:19.58M 2015-10-09T15:44:03.519Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9480 16:46:19.78M 2015-10-09T15:44:03.719Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.785 34.765 1503.9491 16:46:20.00M 2015-10-09T15:44:03.924Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.785 34.765 1503.9498 16:46:20.20M 2015-10-09T15:44:04.129Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.781 34.761 1503.9453 16:46:20.40M 2015-10-09T15:44:04.329Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.760 1503.9449 16:46:20.60M 2015-10-09T15:44:04.534Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.759 1503.9449 16:46:20.80M 2015-10-09T15:44:04.739Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.779 34.759 1503.9453 16:46:21.01M 2015-10-09T15:44:04.939Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.763 1503.9504 16:46:21.22M 2015-10-09T15:44:05.144Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.763 1503.9496 16:46:21.41M 2015-10-09T15:44:05.344Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9493 16:46:21.61M 2015-10-09T15:44:05.552Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.761 1503.9493 16:46:21.81M 2015-10-09T15:44:05.754Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9496 16:46:22.03M 2015-10-09T15:44:05.954Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9493 16:46:22.23M 2015-10-09T15:44:06.159Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.783 34.762 1503.9495 16:46:22.43M 2015-10-09T15:44:06.364Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9489 16:46:22.63M 2015-10-09T15:44:06.564Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9498 16:46:22.83M 2015-10-09T15:44:06.769Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.784 34.763 1503.9496 16:46:23.05M 2015-10-09T15:44:06.969Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9542 16:46:23.25M 2015-10-09T15:44:07.174Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.762 1503.9528 16:46:23.44M 2015-10-09T15:44:07.394Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.766 1503.9563 16:46:23.64M 2015-10-09T15:44:07.579Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.767 1503.9581 16:46:23.86M 2015-10-09T15:44:07.779Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9584 16:46:24.06M 2015-10-09T15:44:07.989Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.791 34.769 1503.9597 16:46:24.26M 2015-10-09T15:44:08.189Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.796 34.773 1503.9657 16:46:24.46M 2015-10-09T15:44:08.391Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.796 34.773 1503.9659 16:46:24.66M 2015-10-09T15:44:08.605Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.773 1503.9657 16:46:24.85M 2015-10-09T15:44:08.799Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.773 1503.9659 16:46:25.07M 2015-10-09T15:44:09.004Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.795 34.774 1503.9604 16:46:25.27M 2015-10-09T15:44:09.204Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.794 34.773 1503.9595 16:46:25.47M 2015-10-09T15:44:09.409Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.794 34.773 1503.9602 16:46:25.67M 2015-10-09T15:44:09.609Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.795 34.774 1503.9611 16:46:25.87M 2015-10-09T15:44:09.814Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.795 34.774 1503.9595 16:46:26.09M 2015-10-09T15:44:10.014Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.794 34.774 1503.9574 16:46:26.29M 2015-10-09T15:44:10.219Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.793 34.773 1503.9564 16:46:26.49M 2015-10-09T15:44:10.424Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.792 34.772 1503.9558 16:46:26.69M 2015-10-09T15:44:10.624Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.791 34.772 1503.9546 16:46:26.89M 2015-10-09T15:44:10.832Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.793 34.773 1503.9561 16:46:27.10M 2015-10-09T15:44:11.031Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.793 34.773 1503.9563 16:46:27.30M 2015-10-09T15:44:11.234Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.793 34.772 1503.9567 16:46:27.50M 2015-10-09T15:44:11.434Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.793 34.773 1503.9573 16:46:27.70M 2015-10-09T15:44:11.644Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9574 16:46:27.90M 2015-10-09T15:44:11.859Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.794 34.774 1503.9585 16:46:28.12M 2015-10-09T15:44:12.044Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.794 34.774 1503.9587 16:46:28.33M 2015-10-09T15:44:12.249Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.795 34.775 1503.9594 16:46:28.52M 2015-10-09T15:44:12.454Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.796 34.776 1503.9602 16:46:28.72M 2015-10-09T15:44:12.654Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.797 34.776 1503.9608 16:46:28.92M 2015-10-09T15:44:12.859Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.797 34.776 1503.9618 16:46:29.13M 2015-10-09T15:44:13.059Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.796 34.776 1503.9619 16:46:29.33M 2015-10-09T15:44:13.264Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.796 34.776 1503.9620 16:46:29.53M 2015-10-09T15:44:13.469Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.776 1503.9620 16:46:29.73M 2015-10-09T15:44:13.708Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.776 1503.9614 16:46:29.93M 2015-10-09T15:44:13.874Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.796 34.775 1503.9598 16:46:30.15M 2015-10-09T15:44:14.079Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.795 34.774 1503.9581 16:46:30.35M 2015-10-09T15:44:14.279Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.794 34.773 1503.9580 16:46:30.55M 2015-10-09T15:44:14.484Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.794 34.773 1503.9583 16:46:30.75M 2015-10-09T15:44:14.684Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.794 34.773 1503.9587 16:46:30.94M 2015-10-09T15:44:14.889Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.797 34.775 1503.9629 16:46:31.16M 2015-10-09T15:44:15.094Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.795 34.774 1503.9618 16:46:31.37M 2015-10-09T15:44:15.294Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.794 34.772 1503.9601 16:46:31.56M 2015-10-09T15:44:15.499Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9585 16:46:31.76M 2015-10-09T15:44:15.699Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.769 1503.9573 16:46:31.96M 2015-10-09T15:44:15.904Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.789 34.767 1503.9546 16:46:32.18M 2015-10-09T15:44:16.109Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.786 34.765 1503.9519 16:46:32.38M 2015-10-09T15:44:16.324Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9465 16:46:32.58M 2015-10-09T15:44:16.514Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.781 34.762 1503.9426 16:46:32.79M 2015-10-09T15:44:16.714Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.780 34.761 1503.9419 16:46:33.98M 2015-10-09T15:44:16.919Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.785 34.766 1503.9475 16:46:33.19M 2015-10-09T15:44:17.119Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.786 34.767 1503.9487 16:46:33.39M 2015-10-09T15:44:17.325Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.786 34.767 1503.9479 16:46:33.59M 2015-10-09T15:44:17.529Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.786 34.767 1503.9474 16:46:33.79M 2015-10-09T15:44:17.729Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.767 1503.9467 16:46:34.01M 2015-10-09T15:44:17.934Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.785 34.767 1503.9467 16:46:34.21M 2015-10-09T15:44:18.134Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.786 34.766 1503.9474 16:46:34.41M 2015-10-09T15:44:18.340Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.786 34.767 1503.9487 16:46:34.60M 2015-10-09T15:44:18.545Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.785 34.766 1503.9482 16:46:34.80M 2015-10-09T15:44:18.745Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.767 1503.9492 16:46:35.03M 2015-10-09T15:44:18.951Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.787 34.767 1503.9492 16:46:35.22M 2015-10-09T15:44:19.150Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.768 1503.9504 16:46:35.42M 2015-10-09T15:44:19.354Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.769 1503.9509 16:46:35.62M 2015-10-09T15:44:19.555Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.769 1503.9517 16:46:35.82M 2015-10-09T15:44:19.760Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.793 34.773 1503.9563 16:46:36.04M 2015-10-09T15:44:19.965Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.793 34.773 1503.9563 16:46:36.24M 2015-10-09T15:44:20.170Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.794 34.774 1503.9578 16:46:36.44M 2015-10-09T15:44:20.370Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.794 34.774 1503.9575 16:46:36.64M 2015-10-09T15:44:20.570Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.794 34.774 1503.9565 16:46:36.83M 2015-10-09T15:44:20.795Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.793 34.774 1503.9548 16:46:37.05M 2015-10-09T15:44:20.988Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.797 34.778 1503.9574 16:46:37.27M 2015-10-09T15:44:21.180Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.792 34.774 1503.9512 16:46:37.45M 2015-10-09T15:44:21.385Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.792 34.774 1503.9498 16:46:37.65M 2015-10-09T15:44:21.591Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.791 34.773 1503.9481 16:46:37.85M 2015-10-09T15:44:21.795Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.789 34.772 1503.9462 16:46:38.07M 2015-10-09T15:44:21.995Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.788 34.771 1503.9446 16:46:38.27M 2015-10-09T15:44:22.200Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.784 34.767 1503.9397 16:46:38.47M 2015-10-09T15:44:22.400Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.785 34.769 1503.9406 16:46:38.67M 2015-10-09T15:44:22.605Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.786 34.770 1503.9404 16:46:38.86M 2015-10-09T15:44:22.805Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.787 34.771 1503.9418 16:46:39.08M 2015-10-09T15:44:23.010Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.788 34.772 1503.9427 16:46:39.28M 2015-10-09T15:44:23.210Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.790 34.774 1503.9434 16:46:39.48M 2015-10-09T15:44:23.415Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.791 34.775 1503.9443 16:46:39.68M 2015-10-09T15:44:23.620Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.792 34.776 1503.9454 16:46:39.88M 2015-10-09T15:44:23.820Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.794 34.778 1503.9475 16:46:40.10M 2015-10-09T15:44:24.025Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.790 34.774 1503.9438 16:46:40.30M 2015-10-09T15:44:24.231Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.790 34.774 1503.9447 16:46:40.50M 2015-10-09T15:44:24.430Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.790 34.773 1503.9440 16:46:40.70M 2015-10-09T15:44:24.635Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.788 34.772 1503.9425 16:46:40.89M 2015-10-09T15:44:24.835Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.787 34.770 1503.9417 16:46:41.11M 2015-10-09T15:44:25.068Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.785 34.769 1503.9402 16:46:41.31M 2015-10-09T15:44:25.260Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.788 34.771 1503.9434 16:46:41.51M 2015-10-09T15:44:25.445Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.772 1503.9449 16:46:41.73M 2015-10-09T15:44:25.668Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.791 34.774 1503.9484 16:46:41.91M 2015-10-09T15:44:25.850Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.782 34.766 1503.9388 16:46:42.13M 2015-10-09T15:44:26.055Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.781 34.765 1503.9376 16:46:42.33M 2015-10-09T15:44:26.260Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.780 34.764 1503.9354 16:46:42.53M 2015-10-09T15:44:26.465Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.779 34.762 1503.9346 16:46:42.72M 2015-10-09T15:44:26.665Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9381 16:46:42.93M 2015-10-09T15:44:26.871Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.766 1503.9398 16:46:43.14M 2015-10-09T15:44:27.070Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.782 34.765 1503.9388 16:46:43.34M 2015-10-09T15:44:27.272Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.781 34.765 1503.9375 16:46:43.54M 2015-10-09T15:44:27.475Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.764 1503.9359 16:46:43.74M 2015-10-09T15:44:27.680Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9362 16:46:43.94M 2015-10-09T15:44:27.885Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.782 34.767 1503.9376 16:46:44.16M 2015-10-09T15:44:28.085Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.781 34.766 1503.9365 16:46:44.36M 2015-10-09T15:44:28.290Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.781 34.765 1503.9359 16:46:44.55M 2015-10-09T15:44:28.490Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.781 34.765 1503.9360 16:46:44.75M 2015-10-09T15:44:28.695Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.780 34.764 1503.9355 16:46:44.95M 2015-10-09T15:44:28.900Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.772 34.757 1503.9272 16:46:45.17M 2015-10-09T15:44:29.100Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.773 34.758 1503.9283 16:46:45.37M 2015-10-09T15:44:29.308Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.774 34.759 1503.9292 16:46:45.57M 2015-10-09T15:44:29.511Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.775 34.760 1503.9303 16:46:45.77M 2015-10-09T15:44:29.725Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.777 34.761 1503.9320 16:46:45.97M 2015-10-09T15:44:29.912Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.778 34.763 1503.9332 16:46:46.20M 2015-10-09T15:44:30.115Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.779 34.764 1503.9340 16:46:46.38M 2015-10-09T15:44:30.320Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.781 34.765 1503.9352 16:46:46.59M 2015-10-09T15:44:30.525Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.782 34.766 1503.9354 16:46:46.78M 2015-10-09T15:44:30.725Z|I-OCEAN7-304-XXXX| 27.86 14.089 41.782 34.766 1503.9369 16:46:47.00M 2015-10-09T15:44:30.930Z|I-OCEAN7-304-XXXX| 27.87 14.089 41.781 34.765 1503.9376 16:46:47.20M 2015-10-09T15:44:31.130Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.782 34.766 1503.9377 16:46:47.40M 2015-10-09T15:44:31.330Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.782 34.765 1503.9376 16:46:47.60M 2015-10-09T15:44:31.535Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.781 34.765 1503.9371 16:46:47.80M 2015-10-09T15:44:31.740Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.781 34.764 1503.9368 16:46:48.02M 2015-10-09T15:44:31.945Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.780 34.764 1503.9366 16:46:48.22M 2015-10-09T15:44:32.145Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.780 34.764 1503.9362 16:46:48.42M 2015-10-09T15:44:32.350Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.780 34.763 1503.9371 16:46:48.62M 2015-10-09T15:44:32.555Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.780 34.763 1503.9375 16:46:48.81M 2015-10-09T15:44:32.755Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.779 34.762 1503.9371 16:46:49.03M 2015-10-09T15:44:32.960Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.779 34.761 1503.9375 16:46:49.23M 2015-10-09T15:44:33.160Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.777 34.759 1503.9359 16:46:49.43M 2015-10-09T15:44:33.365Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.781 34.763 1503.9415 16:46:49.63M 2015-10-09T15:44:33.565Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.782 34.763 1503.9434 16:46:49.83M 2015-10-09T15:44:33.770Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.764 1503.9446 16:46:50.05M 2015-10-09T15:44:33.975Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.783 34.764 1503.9445 16:46:50.25M 2015-10-09T15:44:34.195Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.784 34.765 1503.9442 16:46:50.45M 2015-10-09T15:44:34.375Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9449 16:46:50.66M 2015-10-09T15:44:34.585Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.785 34.766 1503.9460 16:46:50.84M 2015-10-09T15:44:34.785Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.781 34.763 1503.9414 16:46:51.06M 2015-10-09T15:44:34.985Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.781 34.762 1503.9403 16:46:51.26M 2015-10-09T15:44:35.192Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.773 34.755 1503.9313 16:46:51.46M 2015-10-09T15:44:35.395Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.772 34.755 1503.9301 16:46:51.66M 2015-10-09T15:44:35.600Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.782 34.765 1503.9399 16:46:51.86M 2015-10-09T15:44:35.800Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.783 34.766 1503.9393 16:46:52.08M 2015-10-09T15:44:36.028Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.784 34.767 1503.9396 16:46:52.28M 2015-10-09T15:44:36.205Z|I-OCEAN7-304-XXXX| 27.70 14.090 41.786 34.769 1503.9410 16:46:52.48M 2015-10-09T15:44:36.410Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.787 34.770 1503.9426 16:46:52.68M 2015-10-09T15:44:36.615Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.789 34.772 1503.9442 16:46:52.87M 2015-10-09T15:44:36.815Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.791 34.774 1503.9463 16:46:53.09M 2015-10-09T15:44:37.020Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.786 34.769 1503.9407 16:46:53.29M 2015-10-09T15:44:37.225Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.785 34.768 1503.9406 16:46:53.49M 2015-10-09T15:44:37.425Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.785 34.768 1503.9398 16:46:53.69M 2015-10-09T15:44:37.630Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.786 34.769 1503.9415 16:46:53.89M 2015-10-09T15:44:37.833Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.781 34.764 1503.9363 16:46:54.11M 2015-10-09T15:44:38.031Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.780 34.763 1503.9362 16:46:54.31M 2015-10-09T15:44:38.235Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.779 34.762 1503.9355 16:46:54.50M 2015-10-09T15:44:38.441Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.778 34.761 1503.9349 16:46:54.71M 2015-10-09T15:44:38.661Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.777 34.760 1503.9351 16:46:54.90M 2015-10-09T15:44:38.846Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.777 34.760 1503.9346 16:46:55.14M 2015-10-09T15:44:39.050Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.759 1503.9333 16:46:55.32M 2015-10-09T15:44:39.255Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.775 34.758 1503.9323 16:46:55.52M 2015-10-09T15:44:39.455Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.784 34.767 1503.9417 16:46:55.72M 2015-10-09T15:44:39.668Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9420 16:46:55.92M 2015-10-09T15:44:39.861Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.769 1503.9443 16:46:56.14M 2015-10-09T15:44:40.065Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.786 34.769 1503.9438 16:46:56.34M 2015-10-09T15:44:40.265Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9435 16:46:56.54M 2015-10-09T15:44:40.473Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.784 34.766 1503.9424 16:46:56.73M 2015-10-09T15:44:40.676Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9408 16:46:56.94M 2015-10-09T15:44:40.876Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9360 16:46:57.15M 2015-10-09T15:44:41.080Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.778 34.761 1503.9358 16:46:57.35M 2015-10-09T15:44:41.286Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.785 34.768 1503.9423 16:46:57.55M 2015-10-09T15:44:41.486Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.786 34.768 1503.9421 16:46:57.75M 2015-10-09T15:44:41.690Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.783 34.766 1503.9399 16:46:57.95M 2015-10-09T15:44:41.890Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.782 34.765 1503.9402 16:46:58.17M 2015-10-09T15:44:42.096Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.782 34.764 1503.9406 16:46:58.36M 2015-10-09T15:44:42.296Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.781 34.763 1503.9401 16:46:58.57M 2015-10-09T15:44:42.500Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.781 34.763 1503.9406 16:46:58.76M 2015-10-09T15:44:42.705Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9410 16:46:58.96M 2015-10-09T15:44:42.906Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.780 34.761 1503.9402 16:46:59.18M 2015-10-09T15:44:43.126Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.779 34.761 1503.9399 16:46:59.38M 2015-10-09T15:44:43.311Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.779 34.760 1503.9390 16:46:59.60M 2015-10-09T15:44:43.516Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.782 34.764 1503.9423 16:46:59.78M 2015-10-09T15:44:43.721Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.782 34.764 1503.9420 16:47:00.00M 2015-10-09T15:44:43.921Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.782 34.764 1503.9420 16:47:00.20M 2015-10-09T15:44:44.121Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.786 34.768 1503.9467 16:47:00.40M 2015-10-09T15:44:44.326Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.769 1503.9473 16:47:00.59M 2015-10-09T15:44:44.531Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.786 34.767 1503.9462 16:47:00.79M 2015-10-09T15:44:44.736Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.785 34.767 1503.9460 16:47:01.01M 2015-10-09T15:44:44.936Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.785 34.767 1503.9446 16:47:01.21M 2015-10-09T15:44:45.136Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9445 16:47:01.41M 2015-10-09T15:44:45.341Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9441 16:47:01.61M 2015-10-09T15:44:45.546Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9443 16:47:01.81M 2015-10-09T15:44:45.752Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9441 16:47:02.03M 2015-10-09T15:44:45.951Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.784 34.766 1503.9434 16:47:02.23M 2015-10-09T15:44:46.188Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.784 34.766 1503.9436 16:47:02.43M 2015-10-09T15:44:46.361Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.784 34.766 1503.9441 16:47:02.63M 2015-10-09T15:44:46.561Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.766 1503.9449 16:47:02.83M 2015-10-09T15:44:46.766Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.785 34.766 1503.9465 16:47:03.04M 2015-10-09T15:44:46.966Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.766 1503.9481 16:47:03.24M 2015-10-09T15:44:47.171Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.782 34.763 1503.9443 16:47:03.44M 2015-10-09T15:44:47.376Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.763 1503.9451 16:47:03.64M 2015-10-09T15:44:47.591Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.777 34.758 1503.9388 16:47:03.84M 2015-10-09T15:44:47.781Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.777 34.758 1503.9395 16:47:04.07M 2015-10-09T15:44:47.981Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.778 34.759 1503.9410 16:47:04.26M 2015-10-09T15:44:48.186Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.778 34.759 1503.9419 16:47:04.46M 2015-10-09T15:44:48.386Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.779 34.757 1503.9485 16:47:04.65M 2015-10-09T15:44:48.591Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.779 34.756 1503.9489 16:47:04.85M 2015-10-09T15:44:48.796Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.779 34.757 1503.9501 16:47:05.07M 2015-10-09T15:44:48.996Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.780 34.757 1503.9508 16:47:05.27M 2015-10-09T15:44:49.196Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.773 34.751 1503.9420 16:47:05.47M 2015-10-09T15:44:49.401Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.772 34.750 1503.9407 16:47:05.67M 2015-10-09T15:44:49.606Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.771 34.750 1503.9395 16:47:05.87M 2015-10-09T15:44:49.806Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.773 34.751 1503.9417 16:47:06.09M 2015-10-09T15:44:50.011Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.774 34.753 1503.9412 16:47:06.29M 2015-10-09T15:44:50.216Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.775 34.754 1503.9414 16:47:06.49M 2015-10-09T15:44:50.416Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.776 34.756 1503.9409 16:47:06.69M 2015-10-09T15:44:50.621Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.777 34.757 1503.9412 16:47:06.88M 2015-10-09T15:44:50.826Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.778 34.758 1503.9404 16:47:07.10M 2015-10-09T15:44:51.026Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.779 34.760 1503.9409 16:47:07.30M 2015-10-09T15:44:51.231Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9424 16:47:07.50M 2015-10-09T15:44:51.436Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.763 1503.9420 16:47:07.70M 2015-10-09T15:44:51.636Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.790 34.771 1503.9521 16:47:07.90M 2015-10-09T15:44:51.841Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.790 34.771 1503.9521 16:47:08.12M 2015-10-09T15:44:52.061Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.791 34.772 1503.9540 16:47:08.32M 2015-10-09T15:44:52.246Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.792 34.773 1503.9545 16:47:08.53M 2015-10-09T15:44:52.446Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.794 34.775 1503.9567 16:47:08.71M 2015-10-09T15:44:52.651Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.790 34.770 1503.9521 16:47:08.91M 2015-10-09T15:44:52.856Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.790 34.770 1503.9521 16:47:09.13M 2015-10-09T15:44:53.056Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.789 34.770 1503.9520 16:47:09.33M 2015-10-09T15:44:53.261Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.789 34.769 1503.9512 16:47:09.53M 2015-10-09T15:44:53.461Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.783 34.764 1503.9457 16:47:09.73M 2015-10-09T15:44:53.666Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9454 16:47:09.93M 2015-10-09T15:44:53.871Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.763 1503.9463 16:47:10.15M 2015-10-09T15:44:54.076Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.763 1503.9460 16:47:10.35M 2015-10-09T15:44:54.276Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.763 1503.9458 16:47:10.55M 2015-10-09T15:44:54.481Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9449 16:47:10.74M 2015-10-09T15:44:54.681Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.782 34.762 1503.9458 16:47:10.94M 2015-10-09T15:44:54.886Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.780 34.761 1503.9430 16:47:11.16M 2015-10-09T15:44:55.091Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9468 16:47:11.36M 2015-10-09T15:44:55.291Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.782 34.763 1503.9448 16:47:11.56M 2015-10-09T15:44:55.491Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.781 34.762 1503.9434 16:47:11.76M 2015-10-09T15:44:55.696Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.780 34.761 1503.9412 16:47:11.96M 2015-10-09T15:44:55.901Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.779 34.760 1503.9403 16:47:12.18M 2015-10-09T15:44:56.101Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.778 34.760 1503.9388 16:47:12.37M 2015-10-09T15:44:56.301Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.781 34.763 1503.9420 16:47:12.57M 2015-10-09T15:44:56.526Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.782 34.764 1503.9425 16:47:12.77M 2015-10-09T15:44:56.711Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.783 34.765 1503.9427 16:47:13.01M 2015-10-09T15:44:56.912Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.766 1503.9441 16:47:13.19M 2015-10-09T15:44:57.116Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.786 34.767 1503.9456 16:47:13.39M 2015-10-09T15:44:57.321Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.787 34.769 1503.9464 16:47:13.59M 2015-10-09T15:44:57.526Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.788 34.770 1503.9475 16:47:13.79M 2015-10-09T15:44:57.726Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.789 34.771 1503.9479 16:47:14.01M 2015-10-09T15:44:57.931Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.783 34.765 1503.9401 16:47:14.21M 2015-10-09T15:44:58.136Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9388 16:47:14.41M 2015-10-09T15:44:58.336Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.781 34.764 1503.9376 16:47:14.61M 2015-10-09T15:44:58.541Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.780 34.761 1503.9424 16:47:14.81M 2015-10-09T15:44:58.741Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.779 34.760 1503.9415 16:47:15.02M 2015-10-09T15:44:58.946Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.779 34.759 1503.9421 16:47:15.22M 2015-10-09T15:44:59.165Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.779 34.759 1503.9425 16:47:15.42M 2015-10-09T15:44:59.351Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.779 34.759 1503.9431 16:47:15.62M 2015-10-09T15:44:59.556Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.780 34.759 1503.9451 16:47:15.82M 2015-10-09T15:44:59.761Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.760 1503.9463 16:47:16.04M 2015-10-09T15:44:59.961Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.780 34.760 1503.9460 16:47:16.24M 2015-10-09T15:45:00.166Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.786 34.766 1503.9523 16:47:16.44M 2015-10-09T15:45:00.371Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9536 16:47:16.63M 2015-10-09T15:45:00.571Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9501 16:47:16.83M 2015-10-09T15:45:00.776Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.765 1503.9506 16:47:17.05M 2015-10-09T15:45:00.996Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9497 16:47:17.25M 2015-10-09T15:45:01.176Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9463 16:47:17.47M 2015-10-09T15:45:01.381Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9451 16:47:17.65M 2015-10-09T15:45:01.586Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9443 16:47:17.85M 2015-10-09T15:45:01.791Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.784 34.766 1503.9445 16:47:18.07M 2015-10-09T15:45:01.991Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9421 16:47:18.27M 2015-10-09T15:45:02.196Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.786 34.768 1503.9469 16:47:18.46M 2015-10-09T15:45:02.396Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.784 34.766 1503.9441 16:47:18.66M 2015-10-09T15:45:02.596Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.783 34.765 1503.9436 16:47:18.86M 2015-10-09T15:45:02.806Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.783 34.765 1503.9436 16:47:19.08M 2015-10-09T15:45:03.006Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.783 34.765 1503.9438 16:47:19.28M 2015-10-09T15:45:03.207Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.778 34.760 1503.9371 16:47:19.48M 2015-10-09T15:45:03.412Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.778 34.761 1503.9365 16:47:19.68M 2015-10-09T15:45:03.617Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.761 1503.9354 16:47:19.88M 2015-10-09T15:45:03.822Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.777 34.760 1503.9358 16:47:20.10M 2015-10-09T15:45:04.022Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.778 34.761 1503.9369 16:47:20.30M 2015-10-09T15:45:04.226Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.775 34.757 1503.9332 16:47:20.50M 2015-10-09T15:45:04.426Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9347 16:47:20.70M 2015-10-09T15:45:04.631Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9354 16:47:20.89M 2015-10-09T15:45:04.832Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.777 34.760 1503.9368 16:47:21.11M 2015-10-09T15:45:05.037Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.778 34.760 1503.9368 16:47:21.31M 2015-10-09T15:45:05.237Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.783 34.765 1503.9414 16:47:21.51M 2015-10-09T15:45:05.462Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.784 34.766 1503.9421 16:47:21.71M 2015-10-09T15:45:05.647Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.785 34.767 1503.9427 16:47:21.92M 2015-10-09T15:45:05.847Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.784 34.767 1503.9418 16:47:22.13M 2015-10-09T15:45:06.052Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.767 1503.9410 16:47:22.32M 2015-10-09T15:45:06.257Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.790 34.772 1503.9469 16:47:22.53M 2015-10-09T15:45:06.457Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.790 34.773 1503.9484 16:47:22.72M 2015-10-09T15:45:06.662Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.791 34.773 1503.9486 16:47:22.92M 2015-10-09T15:45:06.867Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.792 34.774 1503.9503 16:47:23.14M 2015-10-09T15:45:07.067Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.789 34.771 1503.9473 16:47:23.34M 2015-10-09T15:45:07.272Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.778 34.761 1503.9360 16:47:23.54M 2015-10-09T15:45:07.472Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.779 34.762 1503.9369 16:47:23.74M 2015-10-09T15:45:07.677Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.791 34.773 1503.9492 16:47:23.94M 2015-10-09T15:45:07.877Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.792 34.774 1503.9495 16:47:24.16M 2015-10-09T15:45:08.082Z|I-OCEAN7-304-XXXX| 27.67 14.090 41.792 34.775 1503.9490 16:47:24.36M 2015-10-09T15:45:08.287Z|I-OCEAN7-304-XXXX| 27.67 14.090 41.793 34.775 1503.9490 16:47:24.55M 2015-10-09T15:45:08.488Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.793 34.775 1503.9504 16:47:24.75M 2015-10-09T15:45:08.692Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.793 34.775 1503.9504 16:47:24.95M 2015-10-09T15:45:08.897Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.794 34.776 1503.9514 16:47:25.17M 2015-10-09T15:45:09.097Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.769 1503.9435 16:47:25.37M 2015-10-09T15:45:09.302Z|I-OCEAN7-304-XXXX| 27.68 14.090 41.785 34.767 1503.9410 16:47:25.57M 2015-10-09T15:45:09.507Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.783 34.765 1503.9387 16:47:25.77M 2015-10-09T15:45:09.707Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.781 34.764 1503.9380 16:47:25.97M 2015-10-09T15:45:09.927Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.780 34.762 1503.9366 16:47:26.19M 2015-10-09T15:45:10.114Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.778 34.761 1503.9352 16:47:26.40M 2015-10-09T15:45:10.317Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9347 16:47:26.58M 2015-10-09T15:45:10.517Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9344 16:47:26.78M 2015-10-09T15:45:10.722Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.777 34.759 1503.9347 16:47:27.00M 2015-10-09T15:45:10.927Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.777 34.760 1503.9365 16:47:27.20M 2015-10-09T15:45:11.127Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.778 34.760 1503.9377 16:47:27.40M 2015-10-09T15:45:11.332Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.761 1503.9388 16:47:27.60M 2015-10-09T15:45:11.537Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.780 34.761 1503.9402 16:47:27.80M 2015-10-09T15:45:11.737Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.780 34.762 1503.9407 16:47:28.02M 2015-10-09T15:45:11.937Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.781 34.763 1503.9419 16:47:28.22M 2015-10-09T15:45:12.142Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.781 34.763 1503.9421 16:47:28.41M 2015-10-09T15:45:12.347Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.782 34.764 1503.9432 16:47:28.61M 2015-10-09T15:45:12.547Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.781 34.763 1503.9424 16:47:28.81M 2015-10-09T15:45:12.752Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.780 34.763 1503.9408 16:47:29.03M 2015-10-09T15:45:12.957Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.780 34.762 1503.9393 16:47:29.23M 2015-10-09T15:45:13.157Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.779 34.762 1503.9379 16:47:29.43M 2015-10-09T15:45:13.357Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.780 34.763 1503.9369 16:47:29.63M 2015-10-09T15:45:13.562Z|I-OCEAN7-304-XXXX| 27.85 14.089 41.780 34.763 1503.9366 16:47:29.83M 2015-10-09T15:45:13.788Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.779 34.763 1503.9352 16:47:30.05M 2015-10-09T15:45:13.967Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.779 34.762 1503.9358 16:47:30.25M 2015-10-09T15:45:14.172Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.780 34.763 1503.9366 16:47:30.44M 2015-10-09T15:45:14.397Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.781 34.764 1503.9371 16:47:30.64M 2015-10-09T15:45:14.577Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9413 16:47:30.86M 2015-10-09T15:45:14.782Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9417 16:47:31.06M 2015-10-09T15:45:14.987Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.785 34.768 1503.9418 16:47:31.26M 2015-10-09T15:45:15.188Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.779 34.763 1503.9354 16:47:31.46M 2015-10-09T15:45:15.392Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.778 34.762 1503.9341 16:47:31.66M 2015-10-09T15:45:15.592Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.777 34.761 1503.9340 16:47:31.86M 2015-10-09T15:45:15.828Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.776 34.760 1503.9331 16:47:32.08M 2015-10-09T15:45:16.002Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.776 34.759 1503.9335 16:47:32.28M 2015-10-09T15:45:16.202Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.775 34.758 1503.9316 16:47:32.48M 2015-10-09T15:45:16.407Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.758 1503.9326 16:47:32.67M 2015-10-09T15:45:16.612Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.758 1503.9329 16:47:32.87M 2015-10-09T15:45:16.817Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.776 34.759 1503.9337 16:47:33.09M 2015-10-09T15:45:17.017Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9346 16:47:33.29M 2015-10-09T15:45:17.217Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9354 16:47:33.49M 2015-10-09T15:45:17.422Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.778 34.761 1503.9364 16:47:33.69M 2015-10-09T15:45:17.622Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.779 34.762 1503.9374 16:47:33.89M 2015-10-09T15:45:17.827Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.780 34.762 1503.9379 16:47:34.10M 2015-10-09T15:45:18.032Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9382 16:47:34.31M 2015-10-09T15:45:18.232Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.764 1503.9396 16:47:34.50M 2015-10-09T15:45:18.437Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.765 1503.9413 16:47:34.70M 2015-10-09T15:45:18.637Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.783 34.765 1503.9407 16:47:34.90M 2015-10-09T15:45:18.857Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.766 1503.9413 16:47:35.12M 2015-10-09T15:45:19.042Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.767 1503.9425 16:47:35.34M 2015-10-09T15:45:19.247Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.767 1503.9429 16:47:35.52M 2015-10-09T15:45:19.452Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.785 34.767 1503.9436 16:47:35.71M 2015-10-09T15:45:19.668Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.785 34.767 1503.9435 16:47:35.92M 2015-10-09T15:45:19.857Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.784 34.766 1503.9426 16:47:36.13M 2015-10-09T15:45:20.062Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.783 34.766 1503.9418 16:47:36.34M 2015-10-09T15:45:20.262Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9419 16:47:36.54M 2015-10-09T15:45:20.468Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9413 16:47:36.73M 2015-10-09T15:45:20.672Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9408 16:47:36.93M 2015-10-09T15:45:20.872Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.781 34.762 1503.9410 16:47:37.15M 2015-10-09T15:45:21.072Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.762 1503.9408 16:47:37.35M 2015-10-09T15:45:21.277Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.780 34.762 1503.9390 16:47:37.54M 2015-10-09T15:45:21.482Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.780 34.762 1503.9387 16:47:37.75M 2015-10-09T15:45:21.682Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9401 16:47:37.95M 2015-10-09T15:45:21.887Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9412 16:47:38.16M 2015-10-09T15:45:22.087Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.781 34.763 1503.9413 16:47:38.36M 2015-10-09T15:45:22.292Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.782 34.763 1503.9419 16:47:38.56M 2015-10-09T15:45:22.497Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.782 34.763 1503.9424 16:47:38.76M 2015-10-09T15:45:22.697Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.782 34.763 1503.9436 16:47:38.96M 2015-10-09T15:45:22.902Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.782 34.763 1503.9440 16:47:39.18M 2015-10-09T15:45:23.107Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.765 1503.9440 16:47:39.38M 2015-10-09T15:45:23.327Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.785 34.767 1503.9464 16:47:39.58M 2015-10-09T15:45:23.513Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9453 16:47:39.79M 2015-10-09T15:45:23.717Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9451 16:47:40.00M 2015-10-09T15:45:23.917Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9452 16:47:40.20M 2015-10-09T15:45:24.122Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.780 34.762 1503.9404 16:47:40.39M 2015-10-09T15:45:24.322Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.779 34.761 1503.9395 16:47:40.59M 2015-10-09T15:45:24.527Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.782 34.763 1503.9427 16:47:40.79M 2015-10-09T15:45:24.727Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.783 34.764 1503.9438 16:47:41.01M 2015-10-09T15:45:24.932Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.784 34.765 1503.9437 16:47:41.21M 2015-10-09T15:45:25.137Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.785 34.766 1503.9447 16:47:41.41M 2015-10-09T15:45:25.337Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.786 34.767 1503.9456 16:47:41.61M 2015-10-09T15:45:25.542Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.787 34.768 1503.9454 16:47:41.81M 2015-10-09T15:45:25.747Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.788 34.769 1503.9468 16:47:42.03M 2015-10-09T15:45:25.947Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.789 34.770 1503.9493 16:47:42.23M 2015-10-09T15:45:26.152Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.789 34.770 1503.9503 16:47:42.43M 2015-10-09T15:45:26.352Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.789 34.770 1503.9496 16:47:42.62M 2015-10-09T15:45:26.557Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.790 34.771 1503.9496 16:47:42.82M 2015-10-09T15:45:26.762Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.790 34.771 1503.9506 16:47:43.04M 2015-10-09T15:45:26.989Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.790 34.771 1503.9498 16:47:43.24M 2015-10-09T15:45:27.188Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.790 34.771 1503.9504 16:47:43.44M 2015-10-09T15:45:27.367Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.790 34.771 1503.9498 16:47:43.64M 2015-10-09T15:45:27.572Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.790 34.772 1503.9498 16:47:43.83M 2015-10-09T15:45:27.793Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.790 34.772 1503.9491 16:47:44.06M 2015-10-09T15:45:27.978Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.789 34.771 1503.9481 16:47:44.27M 2015-10-09T15:45:28.183Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.788 34.771 1503.9458 16:47:44.45M 2015-10-09T15:45:28.388Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.788 34.770 1503.9449 16:47:44.65M 2015-10-09T15:45:28.588Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.779 34.761 1503.9366 16:47:44.85M 2015-10-09T15:45:28.788Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.760 1503.9359 16:47:45.07M 2015-10-09T15:45:29.028Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9362 16:47:45.27M 2015-10-09T15:45:29.193Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.777 34.760 1503.9363 16:47:45.47M 2015-10-09T15:45:29.403Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.777 34.760 1503.9368 16:47:45.67M 2015-10-09T15:45:29.628Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.777 34.759 1503.9380 16:47:45.87M 2015-10-09T15:45:29.828Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.777 34.759 1503.9382 16:47:46.09M 2015-10-09T15:45:30.013Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.777 34.758 1503.9382 16:47:46.28M 2015-10-09T15:45:30.213Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.777 34.759 1503.9376 16:47:46.48M 2015-10-09T15:45:30.418Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.784 34.765 1503.9447 16:47:46.68M 2015-10-09T15:45:30.618Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.765 1503.9443 16:47:46.88M 2015-10-09T15:45:30.823Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.783 34.765 1503.9440 16:47:47.10M 2015-10-09T15:45:31.028Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.782 34.764 1503.9435 16:47:47.30M 2015-10-09T15:45:31.228Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9424 16:47:47.50M 2015-10-09T15:45:31.428Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.763 1503.9418 16:47:47.70M 2015-10-09T15:45:31.633Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9402 16:47:47.90M 2015-10-09T15:45:31.838Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.777 34.759 1503.9362 16:47:48.12M 2015-10-09T15:45:32.043Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.777 34.759 1503.9373 16:47:48.32M 2015-10-09T15:45:32.258Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.790 34.771 1503.9513 16:47:48.52M 2015-10-09T15:45:32.443Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.791 34.773 1503.9520 16:47:48.73M 2015-10-09T15:45:32.653Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.793 34.774 1503.9539 16:47:48.91M 2015-10-09T15:45:32.853Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9424 16:47:49.13M 2015-10-09T15:45:33.053Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.781 34.763 1503.9419 16:47:49.33M 2015-10-09T15:45:33.253Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.780 34.762 1503.9412 16:47:49.53M 2015-10-09T15:45:33.469Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.779 34.760 1503.9399 16:47:49.73M 2015-10-09T15:45:33.663Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.778 34.759 1503.9382 16:47:49.93M 2015-10-09T15:45:33.868Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.761 1503.9390 16:47:50.14M 2015-10-09T15:45:34.068Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.760 1503.9375 16:47:50.34M 2015-10-09T15:45:34.268Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.778 34.761 1503.9375 16:47:50.54M 2015-10-09T15:45:34.473Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.761 1503.9377 16:47:50.74M 2015-10-09T15:45:34.678Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.762 1503.9382 16:47:50.94M 2015-10-09T15:45:34.883Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.787 34.768 1503.9469 16:47:51.16M 2015-10-09T15:45:35.083Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.787 34.769 1503.9469 16:47:51.36M 2015-10-09T15:45:35.288Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.768 1503.9468 16:47:51.56M 2015-10-09T15:45:35.488Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.768 1503.9468 16:47:51.76M 2015-10-09T15:45:35.693Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.769 1503.9467 16:47:51.95M 2015-10-09T15:45:35.893Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.787 34.769 1503.9459 16:47:52.17M 2015-10-09T15:45:36.108Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.788 34.770 1503.9457 16:47:52.37M 2015-10-09T15:45:36.303Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.788 34.771 1503.9456 16:47:52.57M 2015-10-09T15:45:36.508Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.788 34.771 1503.9437 16:47:52.77M 2015-10-09T15:45:36.728Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.788 34.771 1503.9443 16:47:52.97M 2015-10-09T15:45:36.913Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.788 34.771 1503.9441 16:47:53.21M 2015-10-09T15:45:37.118Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.788 34.771 1503.9443 16:47:53.39M 2015-10-09T15:45:37.318Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.770 1503.9442 16:47:53.59M 2015-10-09T15:45:37.523Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.769 1503.9434 16:47:53.79M 2015-10-09T15:45:37.728Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.770 1503.9441 16:47:54.01M 2015-10-09T15:45:37.948Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.781 34.764 1503.9380 16:47:54.21M 2015-10-09T15:45:38.133Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.779 34.762 1503.9371 16:47:54.40M 2015-10-09T15:45:38.333Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9377 16:47:54.60M 2015-10-09T15:45:38.538Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.781 34.763 1503.9392 16:47:54.80M 2015-10-09T15:45:38.738Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.778 34.761 1503.9365 16:47:55.02M 2015-10-09T15:45:38.943Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.778 34.760 1503.9363 16:47:55.22M 2015-10-09T15:45:39.148Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.778 34.760 1503.9370 16:47:55.42M 2015-10-09T15:45:39.348Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.778 34.760 1503.9377 16:47:55.62M 2015-10-09T15:45:39.553Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.778 34.759 1503.9380 16:47:55.81M 2015-10-09T15:45:39.758Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.786 34.767 1503.9470 16:47:56.04M 2015-10-09T15:45:39.958Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.787 34.769 1503.9473 16:47:56.24M 2015-10-09T15:45:40.158Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.788 34.770 1503.9482 16:47:56.43M 2015-10-09T15:45:40.363Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.789 34.771 1503.9487 16:47:56.63M 2015-10-09T15:45:40.568Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.789 34.771 1503.9482 16:47:56.83M 2015-10-09T15:45:40.768Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.789 34.771 1503.9479 16:47:57.05M 2015-10-09T15:45:40.973Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.789 34.770 1503.9493 16:47:57.25M 2015-10-09T15:45:41.193Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.790 34.771 1503.9496 16:47:57.45M 2015-10-09T15:45:41.378Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.789 34.770 1503.9489 16:47:57.67M 2015-10-09T15:45:41.583Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.788 34.769 1503.9476 16:47:57.85M 2015-10-09T15:45:41.783Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.787 34.769 1503.9463 16:47:58.07M 2015-10-09T15:45:41.988Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.786 34.768 1503.9456 16:47:58.26M 2015-10-09T15:45:42.193Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.786 34.767 1503.9456 16:47:58.46M 2015-10-09T15:45:42.393Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.785 34.767 1503.9440 16:47:58.66M 2015-10-09T15:45:42.598Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.784 34.766 1503.9437 16:47:58.86M 2015-10-09T15:45:42.798Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.784 34.766 1503.9438 16:47:59.08M 2015-10-09T15:45:43.003Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9451 16:47:59.28M 2015-10-09T15:45:43.203Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.785 34.766 1503.9460 16:47:59.48M 2015-10-09T15:45:43.403Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9463 16:47:59.68M 2015-10-09T15:45:43.613Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.766 1503.9462 16:47:59.87M 2015-10-09T15:45:43.813Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.785 34.766 1503.9467 16:48:00.09M 2015-10-09T15:45:44.018Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.785 34.766 1503.9463 16:48:00.29M 2015-10-09T15:45:44.229Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.780 34.761 1503.9410 16:48:00.49M 2015-10-09T15:45:44.423Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.779 34.761 1503.9403 16:48:00.69M 2015-10-09T15:45:44.628Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.779 34.761 1503.9387 16:48:00.89M 2015-10-09T15:45:44.833Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.777 34.760 1503.9369 16:48:01.11M 2015-10-09T15:45:45.033Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.777 34.760 1503.9352 16:48:01.31M 2015-10-09T15:45:45.238Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.765 1503.9414 16:48:01.51M 2015-10-09T15:45:45.443Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.784 34.766 1503.9421 16:48:01.71M 2015-10-09T15:45:45.658Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.784 34.767 1503.9432 16:48:01.91M 2015-10-09T15:45:45.848Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.785 34.768 1503.9442 16:48:02.14M 2015-10-09T15:45:46.048Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.767 1503.9425 16:48:02.33M 2015-10-09T15:45:46.253Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.783 34.766 1503.9406 16:48:02.52M 2015-10-09T15:45:46.453Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.782 34.765 1503.9398 16:48:02.72M 2015-10-09T15:45:46.658Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.784 34.767 1503.9426 16:48:02.92M 2015-10-09T15:45:46.858Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.785 34.767 1503.9442 16:48:03.14M 2015-10-09T15:45:47.063Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.785 34.768 1503.9438 16:48:03.34M 2015-10-09T15:45:47.268Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.786 34.768 1503.9447 16:48:03.54M 2015-10-09T15:45:47.468Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.787 34.769 1503.9449 16:48:03.74M 2015-10-09T15:45:47.668Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.769 1503.9460 16:48:03.94M 2015-10-09T15:45:47.873Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.788 34.770 1503.9479 16:48:04.15M 2015-10-09T15:45:48.079Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.783 34.765 1503.9434 16:48:04.35M 2015-10-09T15:45:48.283Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.784 34.766 1503.9449 16:48:04.55M 2015-10-09T15:45:48.483Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.784 34.766 1503.9454 16:48:04.75M 2015-10-09T15:45:48.689Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.784 34.765 1503.9443 16:48:04.95M 2015-10-09T15:45:48.889Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.784 34.765 1503.9434 16:48:05.17M 2015-10-09T15:45:49.101Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.784 34.765 1503.9436 16:48:05.37M 2015-10-09T15:45:49.309Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.766 1503.9441 16:48:05.57M 2015-10-09T15:45:49.498Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.785 34.766 1503.9445 16:48:05.77M 2015-10-09T15:45:49.703Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.786 34.768 1503.9449 16:48:05.96M 2015-10-09T15:45:49.908Z|I-OCEAN7-304-XXXX| 27.69 14.091 41.786 34.768 1503.9432 16:48:06.18M 2015-10-09T15:45:50.118Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.785 34.767 1503.9434 16:48:06.38M 2015-10-09T15:45:50.313Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.784 34.766 1503.9418 16:48:06.59M 2015-10-09T15:45:50.518Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.766 1503.9412 16:48:06.78M 2015-10-09T15:45:50.713Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9399 16:48:07.00M 2015-10-09T15:45:50.918Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9397 16:48:07.19M 2015-10-09T15:45:51.123Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9392 16:48:07.40M 2015-10-09T15:45:51.328Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.782 34.765 1503.9386 16:48:07.60M 2015-10-09T15:45:51.529Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9387 16:48:07.80M 2015-10-09T15:45:51.729Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.782 34.765 1503.9402 16:48:08.01M 2015-10-09T15:45:51.939Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.783 34.765 1503.9407 16:48:08.21M 2015-10-09T15:45:52.139Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.765 1503.9410 16:48:08.41M 2015-10-09T15:45:52.344Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.783 34.765 1503.9410 16:48:08.61M 2015-10-09T15:45:52.544Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.781 34.764 1503.9393 16:48:08.81M 2015-10-09T15:45:52.749Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.780 34.762 1503.9380 16:48:09.03M 2015-10-09T15:45:52.954Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.779 34.761 1503.9370 16:48:09.23M 2015-10-09T15:45:53.154Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.781 34.763 1503.9395 16:48:09.43M 2015-10-09T15:45:53.359Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.782 34.764 1503.9401 16:48:09.63M 2015-10-09T15:45:53.559Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.782 34.764 1503.9418 16:48:09.83M 2015-10-09T15:45:53.764Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.782 34.764 1503.9415 16:48:10.05M 2015-10-09T15:45:53.969Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.788 34.769 1503.9481 16:48:10.25M 2015-10-09T15:45:54.174Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.788 34.769 1503.9475 16:48:10.44M 2015-10-09T15:45:54.374Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.787 34.770 1503.9460 16:48:10.64M 2015-10-09T15:45:54.589Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.787 34.769 1503.9456 16:48:10.84M 2015-10-09T15:45:54.779Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.787 34.770 1503.9458 16:48:11.08M 2015-10-09T15:45:54.979Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9453 16:48:11.26M 2015-10-09T15:45:55.184Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9457 16:48:11.46M 2015-10-09T15:45:55.389Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.769 1503.9456 16:48:11.66M 2015-10-09T15:45:55.589Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.786 34.769 1503.9414 16:48:11.85M 2015-10-09T15:45:55.794Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.785 34.768 1503.9406 16:48:12.07M 2015-10-09T15:45:55.994Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.784 34.767 1503.9407 16:48:12.27M 2015-10-09T15:45:56.199Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.786 34.769 1503.9425 16:48:12.47M 2015-10-09T15:45:56.404Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.782 34.765 1503.9381 16:48:12.67M 2015-10-09T15:45:56.604Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9365 16:48:12.87M 2015-10-09T15:45:56.804Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.780 34.763 1503.9355 16:48:13.09M 2015-10-09T15:45:57.009Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.779 34.763 1503.9338 16:48:13.29M 2015-10-09T15:45:57.214Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.779 34.763 1503.9335 16:48:13.49M 2015-10-09T15:45:57.428Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.778 34.762 1503.9331 16:48:13.69M 2015-10-09T15:45:57.619Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9342 16:48:13.89M 2015-10-09T15:45:57.824Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9340 16:48:14.10M 2015-10-09T15:45:58.029Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.779 34.762 1503.9346 16:48:14.30M 2015-10-09T15:45:58.232Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.779 34.762 1503.9353 16:48:14.50M 2015-10-09T15:45:58.434Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.780 34.763 1503.9354 16:48:14.70M 2015-10-09T15:45:58.634Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9382 16:48:14.90M 2015-10-09T15:45:58.868Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9398 16:48:15.12M 2015-10-09T15:45:59.059Z|I-OCEAN7-304-XXXX| 27.70 14.090 41.783 34.766 1503.9397 16:48:15.32M 2015-10-09T15:45:59.244Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.783 34.766 1503.9406 16:48:15.53M 2015-10-09T15:45:59.449Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.784 34.767 1503.9410 16:48:15.71M 2015-10-09T15:45:59.649Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.785 34.767 1503.9420 16:48:15.92M 2015-10-09T15:45:59.854Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.786 34.769 1503.9432 16:48:16.13M 2015-10-09T15:46:00.059Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9384 16:48:16.33M 2015-10-09T15:46:00.259Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.779 34.762 1503.9362 16:48:16.53M 2015-10-09T15:46:00.464Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.779 34.762 1503.9355 16:48:16.73M 2015-10-09T15:46:00.669Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.780 34.763 1503.9353 16:48:16.93M 2015-10-09T15:46:00.869Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.780 34.763 1503.9360 16:48:17.15M 2015-10-09T15:46:01.074Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9369 16:48:17.35M 2015-10-09T15:46:01.274Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.765 1503.9384 16:48:17.55M 2015-10-09T15:46:01.479Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.782 34.765 1503.9398 16:48:17.75M 2015-10-09T15:46:01.684Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.782 34.765 1503.9396 16:48:17.95M 2015-10-09T15:46:01.884Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.766 1503.9403 16:48:18.16M 2015-10-09T15:46:02.084Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.782 34.765 1503.9401 16:48:18.36M 2015-10-09T15:46:02.308Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.781 34.764 1503.9386 16:48:18.56M 2015-10-09T15:46:02.494Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.779 34.762 1503.9374 16:48:18.76M 2015-10-09T15:46:02.699Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.787 34.769 1503.9468 16:48:18.96M 2015-10-09T15:46:02.899Z|I-OCEAN7-304-XXXX| 27.89 14.090 41.788 34.770 1503.9475 16:48:19.18M 2015-10-09T15:46:03.104Z|I-OCEAN7-304-XXXX| 27.89 14.092 41.788 34.769 1503.9515 16:48:19.38M 2015-10-09T15:46:03.309Z|I-OCEAN7-304-XXXX| 27.90 14.092 41.788 34.769 1503.9515 16:48:19.58M 2015-10-09T15:46:03.524Z|I-OCEAN7-304-XXXX| 27.90 14.092 41.789 34.770 1503.9517 16:48:19.78M 2015-10-09T15:46:03.749Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.789 34.771 1503.9512 16:48:20.01M 2015-10-09T15:46:03.914Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.790 34.771 1503.9518 16:48:20.19M 2015-10-09T15:46:04.119Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.790 34.772 1503.9521 16:48:20.39M 2015-10-09T15:46:04.324Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.790 34.771 1503.9523 16:48:20.59M 2015-10-09T15:46:04.524Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.789 34.769 1503.9513 16:48:20.79M 2015-10-09T15:46:04.729Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.787 34.768 1503.9503 16:48:21.01M 2015-10-09T15:46:04.929Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.786 34.767 1503.9478 16:48:21.21M 2015-10-09T15:46:05.134Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.785 34.766 1503.9468 16:48:21.41M 2015-10-09T15:46:05.334Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.786 34.767 1503.9480 16:48:21.61M 2015-10-09T15:46:05.534Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.786 34.768 1503.9481 16:48:21.80M 2015-10-09T15:46:05.739Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.787 34.768 1503.9484 16:48:22.02M 2015-10-09T15:46:05.944Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.787 34.768 1503.9487 16:48:22.22M 2015-10-09T15:46:06.152Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.787 34.768 1503.9493 16:48:22.42M 2015-10-09T15:46:06.388Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.792 34.772 1503.9553 16:48:22.62M 2015-10-09T15:46:06.554Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.792 34.772 1503.9556 16:48:22.82M 2015-10-09T15:46:06.759Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.787 34.768 1503.9502 16:48:23.04M 2015-10-09T15:46:06.959Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.787 34.767 1503.9487 16:48:23.24M 2015-10-09T15:46:07.164Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.786 34.766 1503.9471 16:48:23.44M 2015-10-09T15:46:07.364Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.785 34.766 1503.9457 16:48:23.64M 2015-10-09T15:46:07.569Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.785 34.766 1503.9454 16:48:23.84M 2015-10-09T15:46:07.769Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.766 1503.9443 16:48:24.06M 2015-10-09T15:46:07.989Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.765 1503.9436 16:48:24.25M 2015-10-09T15:46:08.188Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.783 34.765 1503.9431 16:48:24.47M 2015-10-09T15:46:08.384Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.779 34.761 1503.9384 16:48:24.65M 2015-10-09T15:46:08.584Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.780 34.762 1503.9376 16:48:24.85M 2015-10-09T15:46:08.784Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.779 34.762 1503.9366 16:48:25.07M 2015-10-09T15:46:08.991Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.779 34.761 1503.9360 16:48:25.27M 2015-10-09T15:46:09.194Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.778 34.761 1503.9351 16:48:25.47M 2015-10-09T15:46:09.394Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.778 34.761 1503.9354 16:48:25.67M 2015-10-09T15:46:09.599Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.778 34.761 1503.9351 16:48:25.86M 2015-10-09T15:46:09.799Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.778 34.760 1503.9346 16:48:26.08M 2015-10-09T15:46:10.004Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.777 34.760 1503.9348 16:48:26.28M 2015-10-09T15:46:10.204Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.777 34.760 1503.9343 16:48:26.48M 2015-10-09T15:46:10.409Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.781 34.763 1503.9382 16:48:26.68M 2015-10-09T15:46:10.614Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.780 34.763 1503.9375 16:48:26.88M 2015-10-09T15:46:10.819Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.762 1503.9374 16:48:27.10M 2015-10-09T15:46:11.019Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.780 34.762 1503.9375 16:48:27.30M 2015-10-09T15:46:11.219Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.779 34.762 1503.9369 16:48:27.50M 2015-10-09T15:46:11.424Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.779 34.761 1503.9371 16:48:27.69M 2015-10-09T15:46:11.669Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.778 34.761 1503.9376 16:48:27.89M 2015-10-09T15:46:11.834Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.772 34.755 1503.9315 16:48:28.11M 2015-10-09T15:46:12.039Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.771 34.754 1503.9307 16:48:28.31M 2015-10-09T15:46:12.234Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.772 34.755 1503.9315 16:48:28.51M 2015-10-09T15:46:12.460Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.773 34.756 1503.9324 16:48:28.71M 2015-10-09T15:46:12.644Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.774 34.756 1503.9330 16:48:28.93M 2015-10-09T15:46:12.849Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.774 34.757 1503.9333 16:48:29.13M 2015-10-09T15:46:13.050Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.775 34.758 1503.9343 16:48:29.33M 2015-10-09T15:46:13.255Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9351 16:48:29.53M 2015-10-09T15:46:13.460Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.777 34.759 1503.9354 16:48:29.73M 2015-10-09T15:46:13.660Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.778 34.761 1503.9369 16:48:29.93M 2015-10-09T15:46:13.860Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.778 34.761 1503.9366 16:48:30.14M 2015-10-09T15:46:14.065Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.779 34.762 1503.9370 16:48:30.34M 2015-10-09T15:46:14.271Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.779 34.762 1503.9366 16:48:30.54M 2015-10-09T15:46:14.470Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.779 34.761 1503.9404 16:48:30.74M 2015-10-09T15:46:14.674Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.780 34.762 1503.9418 16:48:30.94M 2015-10-09T15:46:14.880Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.763 1503.9429 16:48:31.16M 2015-10-09T15:46:15.080Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.763 1503.9441 16:48:31.36M 2015-10-09T15:46:15.284Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.782 34.763 1503.9442 16:48:31.55M 2015-10-09T15:46:15.485Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.763 1503.9451 16:48:31.76M 2015-10-09T15:46:15.690Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.763 1503.9459 16:48:31.95M 2015-10-09T15:46:15.895Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.763 1503.9470 16:48:32.17M 2015-10-09T15:46:16.095Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.793 34.773 1503.9563 16:48:32.37M 2015-10-09T15:46:16.300Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.792 34.772 1503.9563 16:48:32.57M 2015-10-09T15:46:16.500Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9548 16:48:32.77M 2015-10-09T15:46:16.705Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.788 34.768 1503.9519 16:48:32.97M 2015-10-09T15:46:16.925Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.787 34.767 1503.9495 16:48:33.19M 2015-10-09T15:46:17.115Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.784 34.766 1503.9465 16:48:33.40M 2015-10-09T15:46:17.315Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.780 34.762 1503.9414 16:48:33.59M 2015-10-09T15:46:17.520Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.780 34.762 1503.9406 16:48:33.79M 2015-10-09T15:46:17.720Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.761 1503.9393 16:48:34.01M 2015-10-09T15:46:17.925Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.786 34.767 1503.9467 16:48:34.20M 2015-10-09T15:46:18.125Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.786 34.767 1503.9462 16:48:34.40M 2015-10-09T15:46:18.330Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.786 34.768 1503.9465 16:48:34.60M 2015-10-09T15:46:18.535Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.785 34.767 1503.9443 16:48:34.80M 2015-10-09T15:46:18.735Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.775 34.757 1503.9335 16:48:35.02M 2015-10-09T15:46:18.940Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.774 34.757 1503.9326 16:48:35.22M 2015-10-09T15:46:19.140Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.774 34.757 1503.9332 16:48:35.42M 2015-10-09T15:46:19.345Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.775 34.758 1503.9327 16:48:35.61M 2015-10-09T15:46:19.551Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.776 34.759 1503.9323 16:48:35.81M 2015-10-09T15:46:19.750Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.777 34.760 1503.9340 16:48:36.03M 2015-10-09T15:46:19.955Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.777 34.761 1503.9340 16:48:36.23M 2015-10-09T15:46:20.155Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9341 16:48:36.43M 2015-10-09T15:46:20.388Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.780 34.763 1503.9353 16:48:36.63M 2015-10-09T15:46:20.560Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.781 34.765 1503.9366 16:48:36.83M 2015-10-09T15:46:20.765Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.782 34.766 1503.9376 16:48:37.05M 2015-10-09T15:46:20.970Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.784 34.767 1503.9393 16:48:37.25M 2015-10-09T15:46:21.170Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.785 34.768 1503.9412 16:48:37.45M 2015-10-09T15:46:21.392Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.786 34.769 1503.9435 16:48:37.65M 2015-10-09T15:46:21.575Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.785 34.768 1503.9426 16:48:37.86M 2015-10-09T15:46:21.780Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.768 1503.9423 16:48:38.06M 2015-10-09T15:46:21.985Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.767 1503.9414 16:48:38.26M 2015-10-09T15:46:22.185Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.767 1503.9412 16:48:38.46M 2015-10-09T15:46:22.390Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.768 1503.9413 16:48:38.66M 2015-10-09T15:46:22.592Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9414 16:48:38.86M 2015-10-09T15:46:22.800Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.787 34.769 1503.9427 16:48:39.08M 2015-10-09T15:46:23.000Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.769 1503.9431 16:48:39.28M 2015-10-09T15:46:23.200Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.786 34.769 1503.9443 16:48:39.48M 2015-10-09T15:46:23.405Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.786 34.768 1503.9442 16:48:39.67M 2015-10-09T15:46:23.610Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.769 1503.9437 16:48:39.88M 2015-10-09T15:46:23.810Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.768 1503.9424 16:48:40.09M 2015-10-09T15:46:24.015Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9426 16:48:40.29M 2015-10-09T15:46:24.220Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9417 16:48:40.49M 2015-10-09T15:46:24.420Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.785 34.769 1503.9409 16:48:40.69M 2015-10-09T15:46:24.629Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.786 34.769 1503.9413 16:48:40.89M 2015-10-09T15:46:24.828Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.786 34.769 1503.9404 16:48:41.11M 2015-10-09T15:46:25.030Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.786 34.770 1503.9401 16:48:41.31M 2015-10-09T15:46:25.232Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.786 34.770 1503.9403 16:48:41.50M 2015-10-09T15:46:25.440Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.786 34.770 1503.9399 16:48:41.70M 2015-10-09T15:46:25.640Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.786 34.770 1503.9402 16:48:41.91M 2015-10-09T15:46:25.860Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.786 34.770 1503.9402 16:48:42.12M 2015-10-09T15:46:26.045Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.786 34.770 1503.9407 16:48:42.34M 2015-10-09T15:46:26.250Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.786 34.771 1503.9403 16:48:42.52M 2015-10-09T15:46:26.450Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.787 34.771 1503.9393 16:48:42.72M 2015-10-09T15:46:26.655Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.787 34.771 1503.9395 16:48:42.92M 2015-10-09T15:46:26.855Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.787 34.772 1503.9393 16:48:43.14M 2015-10-09T15:46:27.060Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.787 34.771 1503.9390 16:48:43.34M 2015-10-09T15:46:27.260Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.786 34.770 1503.9377 16:48:43.54M 2015-10-09T15:46:27.465Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.785 34.770 1503.9369 16:48:43.73M 2015-10-09T15:46:27.670Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.784 34.769 1503.9358 16:48:43.93M 2015-10-09T15:46:27.873Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.783 34.768 1503.9349 16:48:44.15M 2015-10-09T15:46:28.075Z|I-OCEAN7-304-XXXX| 27.72 14.088 41.782 34.767 1503.9337 16:48:44.35M 2015-10-09T15:46:28.280Z|I-OCEAN7-304-XXXX| 27.72 14.088 41.781 34.766 1503.9330 16:48:44.55M 2015-10-09T15:46:28.480Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.765 1503.9329 16:48:44.75M 2015-10-09T15:46:28.680Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.766 1503.9336 16:48:44.95M 2015-10-09T15:46:28.885Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.766 1503.9340 16:48:45.17M 2015-10-09T15:46:29.090Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.782 34.767 1503.9353 16:48:45.37M 2015-10-09T15:46:29.290Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.783 34.767 1503.9354 16:48:45.57M 2015-10-09T15:46:29.495Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.782 34.767 1503.9347 16:48:45.76M 2015-10-09T15:46:29.700Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.782 34.767 1503.9353 16:48:45.96M 2015-10-09T15:46:29.908Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.776 34.760 1503.9292 16:48:46.18M 2015-10-09T15:46:30.105Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.780 34.765 1503.9337 16:48:46.38M 2015-10-09T15:46:30.325Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.782 34.766 1503.9362 16:48:46.58M 2015-10-09T15:46:30.512Z|I-OCEAN7-304-XXXX| 27.84 14.088 41.785 34.769 1503.9392 16:48:46.80M 2015-10-09T15:46:30.715Z|I-OCEAN7-304-XXXX| 27.84 14.088 41.775 34.760 1503.9283 16:48:47.00M 2015-10-09T15:46:30.948Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.775 34.761 1503.9285 16:48:47.20M 2015-10-09T15:46:31.120Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.777 34.762 1503.9297 16:48:47.40M 2015-10-09T15:46:31.320Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.778 34.762 1503.9314 16:48:47.59M 2015-10-09T15:46:31.525Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.779 34.764 1503.9326 16:48:47.79M 2015-10-09T15:46:31.748Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.780 34.765 1503.9333 16:48:48.01M 2015-10-09T15:46:31.935Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.781 34.766 1503.9338 16:48:48.21M 2015-10-09T15:46:32.135Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.781 34.766 1503.9332 16:48:48.41M 2015-10-09T15:46:32.340Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.784 34.769 1503.9374 16:48:48.61M 2015-10-09T15:46:32.540Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.778 34.763 1503.9312 16:48:48.81M 2015-10-09T15:46:32.745Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.778 34.763 1503.9302 16:48:49.03M 2015-10-09T15:46:32.950Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.777 34.763 1503.9290 16:48:49.23M 2015-10-09T15:46:33.152Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.777 34.763 1503.9294 16:48:49.43M 2015-10-09T15:46:33.355Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.777 34.763 1503.9288 16:48:49.63M 2015-10-09T15:46:33.561Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.777 34.762 1503.9292 16:48:49.82M 2015-10-09T15:46:33.761Z|I-OCEAN7-304-XXXX| 27.71 14.088 41.777 34.762 1503.9283 16:48:50.04M 2015-10-09T15:46:33.960Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.777 34.761 1503.9291 16:48:50.24M 2015-10-09T15:46:34.165Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.777 34.762 1503.9305 16:48:50.44M 2015-10-09T15:46:34.365Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.778 34.763 1503.9312 16:48:50.64M 2015-10-09T15:46:34.575Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.779 34.763 1503.9314 16:48:50.84M 2015-10-09T15:46:34.791Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.779 34.764 1503.9324 16:48:51.06M 2015-10-09T15:46:34.975Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.780 34.764 1503.9329 16:48:51.27M 2015-10-09T15:46:35.180Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.780 34.765 1503.9333 16:48:51.45M 2015-10-09T15:46:35.385Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.781 34.765 1503.9346 16:48:51.65M 2015-10-09T15:46:35.585Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.782 34.766 1503.9362 16:48:51.85M 2015-10-09T15:46:35.793Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.782 34.766 1503.9366 16:48:52.07M 2015-10-09T15:46:35.995Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.782 34.766 1503.9379 16:48:52.27M 2015-10-09T15:46:36.196Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.779 34.762 1503.9353 16:48:52.47M 2015-10-09T15:46:36.400Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.778 34.762 1503.9346 16:48:52.67M 2015-10-09T15:46:36.600Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9338 16:48:52.87M 2015-10-09T15:46:36.828Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.777 34.761 1503.9331 16:48:53.09M 2015-10-09T15:46:37.005Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.760 1503.9315 16:48:53.29M 2015-10-09T15:46:37.210Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9308 16:48:53.48M 2015-10-09T15:46:37.411Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.777 34.761 1503.9327 16:48:53.68M 2015-10-09T15:46:37.615Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.762 1503.9335 16:48:53.88M 2015-10-09T15:46:37.829Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.779 34.762 1503.9352 16:48:54.10M 2015-10-09T15:46:38.026Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.780 34.764 1503.9366 16:48:54.30M 2015-10-09T15:46:38.228Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.782 34.765 1503.9402 16:48:54.50M 2015-10-09T15:46:38.468Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9427 16:48:54.70M 2015-10-09T15:46:38.636Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.785 34.767 1503.9425 16:48:54.90M 2015-10-09T15:46:38.836Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9365 16:48:55.12M 2015-10-09T15:46:39.041Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.763 1503.9357 16:48:55.32M 2015-10-09T15:46:39.261Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.780 34.763 1503.9354 16:48:55.52M 2015-10-09T15:46:39.446Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.775 34.758 1503.9305 16:48:55.73M 2015-10-09T15:46:39.651Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.774 34.758 1503.9294 16:48:55.91M 2015-10-09T15:46:39.851Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.773 34.757 1503.9299 16:48:56.13M 2015-10-09T15:46:40.056Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.776 34.759 1503.9333 16:48:56.33M 2015-10-09T15:46:40.256Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.761 1503.9340 16:48:56.53M 2015-10-09T15:46:40.461Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9347 16:48:56.73M 2015-10-09T15:46:40.661Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.778 34.761 1503.9348 16:48:56.93M 2015-10-09T15:46:40.866Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9352 16:48:57.15M 2015-10-09T15:46:41.074Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.778 34.761 1503.9358 16:48:57.34M 2015-10-09T15:46:41.271Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.778 34.761 1503.9353 16:48:57.55M 2015-10-09T15:46:41.471Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9360 16:48:57.74M 2015-10-09T15:46:41.681Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9365 16:48:57.94M 2015-10-09T15:46:41.881Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.778 34.760 1503.9370 16:48:58.16M 2015-10-09T15:46:42.086Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.777 34.759 1503.9369 16:48:58.36M 2015-10-09T15:46:42.286Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.766 1503.9449 16:48:58.56M 2015-10-09T15:46:42.486Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.781 34.763 1503.9418 16:48:58.76M 2015-10-09T15:46:42.696Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.781 34.763 1503.9407 16:48:58.96M 2015-10-09T15:46:42.896Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9413 16:48:59.18M 2015-10-09T15:46:43.101Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9417 16:48:59.38M 2015-10-09T15:46:43.308Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.783 34.765 1503.9431 16:48:59.58M 2015-10-09T15:46:43.506Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.766 1503.9440 16:48:59.77M 2015-10-09T15:46:43.726Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.782 34.764 1503.9423 16:48:59.97M 2015-10-09T15:46:43.911Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.781 34.764 1503.9418 16:49:00.21M 2015-10-09T15:46:44.111Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.763 1503.9396 16:49:00.39M 2015-10-09T15:46:44.316Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.762 1503.9387 16:49:00.59M 2015-10-09T15:46:44.516Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.762 1503.9377 16:49:00.79M 2015-10-09T15:46:44.726Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.761 1503.9368 16:49:01.01M 2015-10-09T15:46:44.926Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.782 34.764 1503.9406 16:49:01.21M 2015-10-09T15:46:45.126Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.781 34.764 1503.9396 16:49:01.41M 2015-10-09T15:46:45.331Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.781 34.764 1503.9380 16:49:01.60M 2015-10-09T15:46:45.536Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.764 1503.9384 16:49:01.80M 2015-10-09T15:46:45.741Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.775 34.759 1503.9326 16:49:02.02M 2015-10-09T15:46:45.941Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.775 34.759 1503.9330 16:49:02.22M 2015-10-09T15:46:46.146Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.758 1503.9325 16:49:02.42M 2015-10-09T15:46:46.346Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.774 34.757 1503.9323 16:49:02.62M 2015-10-09T15:46:46.588Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.777 34.759 1503.9354 16:49:02.82M 2015-10-09T15:46:46.751Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.777 34.760 1503.9357 16:49:03.04M 2015-10-09T15:46:46.956Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.778 34.760 1503.9365 16:49:03.23M 2015-10-09T15:46:47.161Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.779 34.761 1503.9382 16:49:03.43M 2015-10-09T15:46:47.366Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.781 34.763 1503.9396 16:49:03.63M 2015-10-09T15:46:47.566Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.783 34.766 1503.9413 16:49:03.83M 2015-10-09T15:46:47.771Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.766 1503.9418 16:49:04.05M 2015-10-09T15:46:47.971Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.785 34.767 1503.9430 16:49:04.25M 2015-10-09T15:46:48.191Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.786 34.769 1503.9446 16:49:04.45M 2015-10-09T15:46:48.376Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.785 34.767 1503.9443 16:49:04.67M 2015-10-09T15:46:48.581Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.786 34.768 1503.9441 16:49:04.85M 2015-10-09T15:46:48.786Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.759 1503.9344 16:49:05.07M 2015-10-09T15:46:48.986Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.776 34.758 1503.9344 16:49:05.27M 2015-10-09T15:46:49.186Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.775 34.757 1503.9333 16:49:05.46M 2015-10-09T15:46:49.391Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.774 34.756 1503.9333 16:49:05.66M 2015-10-09T15:46:49.596Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.774 34.756 1503.9332 16:49:05.86M 2015-10-09T15:46:49.801Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.773 34.756 1503.9325 16:49:06.08M 2015-10-09T15:46:50.006Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.772 34.755 1503.9315 16:49:06.28M 2015-10-09T15:46:50.206Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.777 34.759 1503.9358 16:49:06.48M 2015-10-09T15:46:50.411Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.777 34.759 1503.9366 16:49:06.68M 2015-10-09T15:46:50.611Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.777 34.759 1503.9366 16:49:06.88M 2015-10-09T15:46:50.816Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.782 34.767 1503.9329 16:49:07.10M 2015-10-09T15:46:51.016Z|I-OCEAN7-304-XXXX| 27.83 14.087 41.782 34.768 1503.9333 16:49:07.30M 2015-10-09T15:46:51.216Z|I-OCEAN7-304-XXXX| 27.80 14.086 41.783 34.769 1503.9326 16:49:07.50M 2015-10-09T15:46:51.426Z|I-OCEAN7-304-XXXX| 27.80 14.086 41.781 34.768 1503.9294 16:49:07.69M 2015-10-09T15:46:51.626Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.780 34.767 1503.9280 16:49:07.89M 2015-10-09T15:46:51.831Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.780 34.767 1503.9269 16:49:08.11M 2015-10-09T15:46:52.031Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.782 34.769 1503.9291 16:49:08.31M 2015-10-09T15:46:52.268Z|I-OCEAN7-304-XXXX| 27.73 14.086 41.782 34.769 1503.9291 16:49:08.51M 2015-10-09T15:46:52.441Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.782 34.768 1503.9305 16:49:08.71M 2015-10-09T15:46:52.661Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.782 34.768 1503.9326 16:49:08.91M 2015-10-09T15:46:52.846Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.788 34.773 1503.9406 16:49:09.15M 2015-10-09T15:46:53.046Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.786 34.770 1503.9397 16:49:09.33M 2015-10-09T15:46:53.251Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.785 34.769 1503.9391 16:49:09.53M 2015-10-09T15:46:53.456Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.784 34.767 1503.9393 16:49:09.73M 2015-10-09T15:46:53.656Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9412 16:49:09.92M 2015-10-09T15:46:53.861Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.786 34.768 1503.9425 16:49:10.14M 2015-10-09T15:46:54.061Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.786 34.769 1503.9440 16:49:10.34M 2015-10-09T15:46:54.266Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.786 34.768 1503.9452 16:49:10.54M 2015-10-09T15:46:54.466Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.786 34.768 1503.9457 16:49:10.74M 2015-10-09T15:46:54.671Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.786 34.767 1503.9458 16:49:10.93M 2015-10-09T15:46:54.876Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.787 34.768 1503.9462 16:49:11.15M 2015-10-09T15:46:55.076Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.787 34.768 1503.9457 16:49:11.36M 2015-10-09T15:46:55.281Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.786 34.768 1503.9453 16:49:11.55M 2015-10-09T15:46:55.481Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.786 34.768 1503.9445 16:49:11.75M 2015-10-09T15:46:55.686Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.785 34.767 1503.9440 16:49:11.95M 2015-10-09T15:46:55.886Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.784 34.766 1503.9423 16:49:12.17M 2015-10-09T15:46:56.091Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.784 34.766 1503.9417 16:49:12.37M 2015-10-09T15:46:56.296Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.783 34.766 1503.9413 16:49:12.57M 2015-10-09T15:46:56.501Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.783 34.766 1503.9403 16:49:12.77M 2015-10-09T15:46:56.708Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.783 34.766 1503.9402 16:49:12.97M 2015-10-09T15:46:56.901Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.766 1503.9409 16:49:13.18M 2015-10-09T15:46:57.121Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.766 1503.9412 16:49:13.38M 2015-10-09T15:46:57.311Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.767 1503.9413 16:49:13.60M 2015-10-09T15:46:57.513Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9420 16:49:13.78M 2015-10-09T15:46:57.716Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9424 16:49:14.00M 2015-10-09T15:46:57.921Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.792 34.774 1503.9501 16:49:14.20M 2015-10-09T15:46:58.149Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.787 34.770 1503.9448 16:49:14.40M 2015-10-09T15:46:58.327Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.787 34.769 1503.9443 16:49:14.60M 2015-10-09T15:46:58.548Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.787 34.770 1503.9435 16:49:14.80M 2015-10-09T15:46:58.732Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.783 34.766 1503.9390 16:49:15.02M 2015-10-09T15:46:58.936Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.783 34.767 1503.9387 16:49:15.22M 2015-10-09T15:46:59.141Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.782 34.766 1503.9379 16:49:15.42M 2015-10-09T15:46:59.348Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.782 34.766 1503.9381 16:49:15.62M 2015-10-09T15:46:59.542Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.782 34.766 1503.9375 16:49:15.81M 2015-10-09T15:46:59.747Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.782 34.766 1503.9380 16:49:16.03M 2015-10-09T15:46:59.952Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.785 34.769 1503.9404 16:49:16.23M 2015-10-09T15:47:00.152Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.784 34.768 1503.9384 16:49:16.43M 2015-10-09T15:47:00.356Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.782 34.767 1503.9366 16:49:16.63M 2015-10-09T15:47:00.562Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.781 34.765 1503.9349 16:49:16.83M 2015-10-09T15:47:00.761Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.782 34.766 1503.9360 16:49:17.05M 2015-10-09T15:47:00.967Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.783 34.767 1503.9391 16:49:17.25M 2015-10-09T15:47:01.167Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.784 34.768 1503.9410 16:49:17.44M 2015-10-09T15:47:01.372Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.785 34.768 1503.9417 16:49:17.64M 2015-10-09T15:47:01.592Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9418 16:49:17.84M 2015-10-09T15:47:01.776Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.784 34.766 1503.9413 16:49:18.08M 2015-10-09T15:47:01.982Z|I-OCEAN7-304-XXXX| 27.86 14.090 41.783 34.766 1503.9425 16:49:18.26M 2015-10-09T15:47:02.187Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.773 34.757 1503.9305 16:49:18.46M 2015-10-09T15:47:02.387Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.773 34.757 1503.9294 16:49:18.66M 2015-10-09T15:47:02.592Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.774 34.757 1503.9301 16:49:18.86M 2015-10-09T15:47:02.792Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.775 34.758 1503.9308 16:49:19.08M 2015-10-09T15:47:02.992Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9325 16:49:19.27M 2015-10-09T15:47:03.197Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.759 1503.9336 16:49:19.47M 2015-10-09T15:47:03.402Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.758 1503.9341 16:49:19.67M 2015-10-09T15:47:03.602Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9374 16:49:19.87M 2015-10-09T15:47:03.807Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9371 16:49:20.09M 2015-10-09T15:47:04.007Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.779 34.762 1503.9365 16:49:20.29M 2015-10-09T15:47:04.217Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.763 1503.9362 16:49:20.49M 2015-10-09T15:47:04.428Z|I-OCEAN7-304-XXXX| 27.68 14.090 41.780 34.763 1503.9349 16:49:20.69M 2015-10-09T15:47:04.622Z|I-OCEAN7-304-XXXX| 27.70 14.090 41.780 34.764 1503.9354 16:49:20.89M 2015-10-09T15:47:04.822Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.781 34.764 1503.9363 16:49:21.11M 2015-10-09T15:47:05.027Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.782 34.765 1503.9375 16:49:21.30M 2015-10-09T15:47:05.232Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.777 34.761 1503.9326 16:49:21.50M 2015-10-09T15:47:05.432Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.780 34.763 1503.9348 16:49:21.70M 2015-10-09T15:47:05.637Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.764 1503.9349 16:49:21.90M 2015-10-09T15:47:05.837Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.780 34.763 1503.9341 16:49:22.12M 2015-10-09T15:47:06.057Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.780 34.764 1503.9337 16:49:22.32M 2015-10-09T15:47:06.242Z|I-OCEAN7-304-XXXX| 27.69 14.089 41.780 34.764 1503.9330 16:49:22.54M 2015-10-09T15:47:06.447Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.781 34.765 1503.9341 16:49:22.72M 2015-10-09T15:47:06.647Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.781 34.765 1503.9341 16:49:22.92M 2015-10-09T15:47:06.852Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.781 34.766 1503.9344 16:49:23.14M 2015-10-09T15:47:07.057Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.765 1503.9344 16:49:23.33M 2015-10-09T15:47:07.257Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9344 16:49:23.53M 2015-10-09T15:47:07.462Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9340 16:49:23.73M 2015-10-09T15:47:07.667Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.779 34.763 1503.9337 16:49:23.93M 2015-10-09T15:47:07.867Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.779 34.763 1503.9327 16:49:24.15M 2015-10-09T15:47:08.074Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.779 34.763 1503.9320 16:49:24.35M 2015-10-09T15:47:08.277Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.778 34.763 1503.9323 16:49:24.55M 2015-10-09T15:47:08.477Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.779 34.763 1503.9332 16:49:24.75M 2015-10-09T15:47:08.682Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.779 34.763 1503.9344 16:49:24.95M 2015-10-09T15:47:08.882Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.781 34.764 1503.9358 16:49:25.17M 2015-10-09T15:47:09.087Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.781 34.765 1503.9366 16:49:25.36M 2015-10-09T15:47:09.292Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.782 34.766 1503.9366 16:49:25.56M 2015-10-09T15:47:09.497Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.772 1503.9441 16:49:25.76M 2015-10-09T15:47:09.692Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.789 34.773 1503.9443 16:49:25.96M 2015-10-09T15:47:09.897Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.789 34.773 1503.9448 16:49:26.18M 2015-10-09T15:47:10.102Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.789 34.773 1503.9449 16:49:26.38M 2015-10-09T15:47:10.302Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.773 1503.9449 16:49:26.58M 2015-10-09T15:47:10.522Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.790 34.773 1503.9453 16:49:26.77M 2015-10-09T15:47:10.712Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9385 16:49:27.01M 2015-10-09T15:47:10.948Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.784 34.767 1503.9397 16:49:27.19M 2015-10-09T15:47:11.117Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.784 34.767 1503.9406 16:49:27.39M 2015-10-09T15:47:11.317Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.789 34.772 1503.9465 16:49:27.59M 2015-10-09T15:47:11.522Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.789 34.771 1503.9462 16:49:27.79M 2015-10-09T15:47:11.727Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.788 34.771 1503.9453 16:49:28.01M 2015-10-09T15:47:11.932Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.788 34.770 1503.9453 16:49:28.21M 2015-10-09T15:47:12.132Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9454 16:49:28.41M 2015-10-09T15:47:12.337Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9453 16:49:28.61M 2015-10-09T15:47:12.537Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.787 34.771 1503.9415 16:49:28.81M 2015-10-09T15:47:12.742Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.788 34.772 1503.9415 16:49:29.03M 2015-10-09T15:47:12.942Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.780 34.765 1503.9321 16:49:29.23M 2015-10-09T15:47:13.147Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.783 34.768 1503.9354 16:49:29.42M 2015-10-09T15:47:13.347Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.783 34.768 1503.9358 16:49:29.62M 2015-10-09T15:47:13.552Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.784 34.769 1503.9357 16:49:29.82M 2015-10-09T15:47:13.757Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.784 34.769 1503.9349 16:49:30.04M 2015-10-09T15:47:13.957Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.786 34.772 1503.9369 16:49:30.24M 2015-10-09T15:47:14.162Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.785 34.771 1503.9360 16:49:30.44M 2015-10-09T15:47:14.389Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.784 34.770 1503.9347 16:49:30.64M 2015-10-09T15:47:14.567Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.784 34.769 1503.9341 16:49:30.84M 2015-10-09T15:47:14.772Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.783 34.769 1503.9332 16:49:31.06M 2015-10-09T15:47:14.992Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.782 34.768 1503.9323 16:49:31.25M 2015-10-09T15:47:15.177Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.768 1503.9314 16:49:31.47M 2015-10-09T15:47:15.377Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9314 16:49:31.65M 2015-10-09T15:47:15.582Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9313 16:49:31.85M 2015-10-09T15:47:15.787Z|I-OCEAN7-304-XXXX| 27.72 14.087 41.781 34.767 1503.9310 16:49:32.07M 2015-10-09T15:47:15.987Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.780 34.766 1503.9298 16:49:32.27M 2015-10-09T15:47:16.192Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9319 16:49:32.47M 2015-10-09T15:47:16.397Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.782 34.768 1503.9323 16:49:32.67M 2015-10-09T15:47:16.597Z|I-OCEAN7-304-XXXX| 27.73 14.087 41.783 34.768 1503.9336 16:49:32.87M 2015-10-09T15:47:16.802Z|I-OCEAN7-304-XXXX| 27.71 14.087 41.784 34.769 1503.9342 16:49:33.09M 2015-10-09T15:47:17.002Z|I-OCEAN7-304-XXXX| 27.72 14.087 41.784 34.769 1503.9347 16:49:33.29M 2015-10-09T15:47:17.207Z|I-OCEAN7-304-XXXX| 27.72 14.087 41.784 34.769 1503.9343 16:49:33.48M 2015-10-09T15:47:17.412Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.784 34.770 1503.9341 16:49:33.68M 2015-10-09T15:47:17.612Z|I-OCEAN7-304-XXXX| 27.69 14.087 41.785 34.770 1503.9346 16:49:33.88M 2015-10-09T15:47:17.817Z|I-OCEAN7-304-XXXX| 27.69 14.087 41.784 34.770 1503.9333 16:49:34.10M 2015-10-09T15:47:18.017Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.783 34.767 1503.9371 16:49:34.30M 2015-10-09T15:47:18.222Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.782 34.766 1503.9364 16:49:34.50M 2015-10-09T15:47:18.427Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.782 34.765 1503.9364 16:49:34.70M 2015-10-09T15:47:18.622Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.781 34.766 1503.9351 16:49:34.90M 2015-10-09T15:47:18.832Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.781 34.766 1503.9344 16:49:35.11M 2015-10-09T15:47:19.032Z|I-OCEAN7-304-XXXX| 27.70 14.088 41.781 34.766 1503.9331 16:49:35.31M 2015-10-09T15:47:19.237Z|I-OCEAN7-304-XXXX| 27.71 14.088 41.781 34.765 1503.9324 16:49:35.51M 2015-10-09T15:47:19.457Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.781 34.766 1503.9336 16:49:35.71M 2015-10-09T15:47:19.642Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.781 34.766 1503.9330 16:49:35.93M 2015-10-09T15:47:19.847Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.780 34.765 1503.9316 16:49:36.13M 2015-10-09T15:47:20.047Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.780 34.765 1503.9315 16:49:36.33M 2015-10-09T15:47:20.252Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.780 34.765 1503.9314 16:49:36.53M 2015-10-09T15:47:20.452Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.780 34.765 1503.9310 16:49:36.73M 2015-10-09T15:47:20.657Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.779 34.765 1503.9303 16:49:36.92M 2015-10-09T15:47:20.862Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.779 34.764 1503.9294 16:49:37.14M 2015-10-09T15:47:21.067Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.778 34.764 1503.9286 16:49:37.34M 2015-10-09T15:47:21.267Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.778 34.764 1503.9290 16:49:37.54M 2015-10-09T15:47:21.472Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.778 34.764 1503.9294 16:49:37.74M 2015-10-09T15:47:21.672Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.778 34.763 1503.9290 16:49:37.94M 2015-10-09T15:47:21.877Z|I-OCEAN7-304-XXXX| 27.82 14.087 41.777 34.763 1503.9288 16:49:38.16M 2015-10-09T15:47:22.082Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.777 34.762 1503.9287 16:49:38.36M 2015-10-09T15:47:22.282Z|I-OCEAN7-304-XXXX| 27.83 14.087 41.777 34.762 1503.9283 16:49:38.56M 2015-10-09T15:47:22.487Z|I-OCEAN7-304-XXXX| 27.84 14.087 41.776 34.762 1503.9270 16:49:38.75M 2015-10-09T15:47:22.688Z|I-OCEAN7-304-XXXX| 27.84 14.087 41.776 34.762 1503.9263 16:49:38.96M 2015-10-09T15:47:22.893Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.775 34.762 1503.9253 16:49:39.18M 2015-10-09T15:47:23.093Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.775 34.762 1503.9244 16:49:39.37M 2015-10-09T15:47:23.298Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.775 34.761 1503.9240 16:49:39.57M 2015-10-09T15:47:23.503Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.775 34.761 1503.9242 16:49:39.77M 2015-10-09T15:47:23.708Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.775 34.761 1503.9244 16:49:39.97M 2015-10-09T15:47:23.923Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.775 34.762 1503.9242 16:49:40.19M 2015-10-09T15:47:24.113Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.776 34.762 1503.9250 16:49:40.41M 2015-10-09T15:47:24.313Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.775 34.762 1503.9248 16:49:40.59M 2015-10-09T15:47:24.518Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.778 34.764 1503.9276 16:49:40.79M 2015-10-09T15:47:24.718Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.778 34.764 1503.9272 16:49:41.00M 2015-10-09T15:47:24.918Z|I-OCEAN7-304-XXXX| 27.78 14.087 41.778 34.764 1503.9274 16:49:41.20M 2015-10-09T15:47:25.128Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.778 34.764 1503.9274 16:49:41.40M 2015-10-09T15:47:25.333Z|I-OCEAN7-304-XXXX| 27.77 14.086 41.779 34.765 1503.9265 16:49:41.60M 2015-10-09T15:47:25.533Z|I-OCEAN7-304-XXXX| 27.75 14.086 41.780 34.766 1503.9274 16:49:41.80M 2015-10-09T15:47:25.738Z|I-OCEAN7-304-XXXX| 27.78 14.086 41.781 34.767 1503.9287 16:49:42.02M 2015-10-09T15:47:25.938Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.779 34.766 1503.9261 16:49:42.22M 2015-10-09T15:47:26.138Z|I-OCEAN7-304-XXXX| 27.76 14.085 41.779 34.766 1503.9252 16:49:42.42M 2015-10-09T15:47:26.343Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.779 34.766 1503.9255 16:49:42.62M 2015-10-09T15:47:26.548Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.783 34.770 1503.9299 16:49:42.81M 2015-10-09T15:47:26.748Z|I-OCEAN7-304-XXXX| 27.73 14.085 41.783 34.770 1503.9297 16:49:43.04M 2015-10-09T15:47:26.953Z|I-OCEAN7-304-XXXX| 27.73 14.086 41.784 34.770 1503.9304 16:49:43.23M 2015-10-09T15:47:27.153Z|I-OCEAN7-304-XXXX| 27.72 14.086 41.783 34.770 1503.9303 16:49:43.43M 2015-10-09T15:47:27.358Z|I-OCEAN7-304-XXXX| 27.71 14.086 41.783 34.770 1503.9309 16:49:43.63M 2015-10-09T15:47:27.563Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.784 34.770 1503.9319 16:49:43.83M 2015-10-09T15:47:27.763Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.784 34.770 1503.9330 16:49:44.05M 2015-10-09T15:47:27.968Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.783 34.769 1503.9331 16:49:44.25M 2015-10-09T15:47:28.168Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.783 34.768 1503.9324 16:49:44.45M 2015-10-09T15:47:28.393Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.768 1503.9321 16:49:44.65M 2015-10-09T15:47:28.578Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.768 1503.9319 16:49:44.86M 2015-10-09T15:47:28.783Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.782 34.767 1503.9318 16:49:45.06M 2015-10-09T15:47:28.983Z|I-OCEAN7-304-XXXX| 27.71 14.087 41.781 34.767 1503.9310 16:49:45.26M 2015-10-09T15:47:29.189Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.781 34.766 1503.9313 16:49:45.46M 2015-10-09T15:47:29.388Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9304 16:49:45.66M 2015-10-09T15:47:29.593Z|I-OCEAN7-304-XXXX| 27.73 14.087 41.780 34.766 1503.9292 16:49:45.86M 2015-10-09T15:47:29.793Z|I-OCEAN7-304-XXXX| 27.70 14.087 41.780 34.766 1503.9286 16:49:46.08M 2015-10-09T15:47:29.998Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9296 16:49:46.28M 2015-10-09T15:47:30.429Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9301 16:49:46.48M 2015-10-09T15:47:30.429Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9294 16:49:46.77M 2015-10-09T15:47:30.618Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.780 34.766 1503.9296 16:49:46.89M 2015-10-09T15:47:30.818Z|I-OCEAN7-304-XXXX| 27.76 14.087 41.780 34.766 1503.9293 16:49:47.10M 2015-10-09T15:47:31.023Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.780 34.767 1503.9290 16:49:47.30M 2015-10-09T15:47:31.223Z|I-OCEAN7-304-XXXX| 27.75 14.086 41.781 34.767 1503.9294 16:49:47.50M 2015-10-09T15:47:31.428Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.781 34.767 1503.9302 16:49:47.70M 2015-10-09T15:47:31.633Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.781 34.767 1503.9307 16:49:47.90M 2015-10-09T15:47:31.833Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.781 34.767 1503.9308 16:49:48.12M 2015-10-09T15:47:32.038Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.780 34.766 1503.9312 16:49:48.32M 2015-10-09T15:47:32.243Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.780 34.766 1503.9308 16:49:48.52M 2015-10-09T15:47:32.443Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.780 34.765 1503.9316 16:49:48.72M 2015-10-09T15:47:32.648Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.780 34.765 1503.9320 16:49:48.91M 2015-10-09T15:47:32.868Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.779 34.764 1503.9321 16:49:49.13M 2015-10-09T15:47:33.053Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.779 34.764 1503.9327 16:49:49.35M 2015-10-09T15:47:33.258Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.775 34.760 1503.9291 16:49:49.53M 2015-10-09T15:47:33.458Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.775 34.760 1503.9292 16:49:49.73M 2015-10-09T15:47:33.663Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.775 34.760 1503.9280 16:49:49.93M 2015-10-09T15:47:33.863Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.776 34.761 1503.9290 16:49:50.15M 2015-10-09T15:47:34.068Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.776 34.761 1503.9292 16:49:50.35M 2015-10-09T15:47:34.273Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.776 34.760 1503.9294 16:49:50.55M 2015-10-09T15:47:34.473Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.776 34.761 1503.9290 16:49:50.75M 2015-10-09T15:47:34.678Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.776 34.761 1503.9285 16:49:50.94M 2015-10-09T15:47:34.878Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.777 34.762 1503.9308 16:49:51.16M 2015-10-09T15:47:35.083Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.778 34.762 1503.9313 16:49:51.36M 2015-10-09T15:47:35.288Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.778 34.763 1503.9314 16:49:51.56M 2015-10-09T15:47:35.488Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.763 1503.9315 16:49:51.76M 2015-10-09T15:47:35.693Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.764 1503.9321 16:49:51.96M 2015-10-09T15:47:35.898Z|I-OCEAN7-304-XXXX| 27.69 14.088 41.780 34.764 1503.9314 16:49:52.18M 2015-10-09T15:47:36.098Z|I-OCEAN7-304-XXXX| 27.72 14.088 41.780 34.765 1503.9327 16:49:52.38M 2015-10-09T15:47:36.298Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.781 34.766 1503.9337 16:49:52.58M 2015-10-09T15:47:36.508Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.766 1503.9341 16:49:52.77M 2015-10-09T15:47:36.708Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.766 1503.9349 16:49:53.98M 2015-10-09T15:47:36.913Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.782 34.766 1503.9365 16:49:53.19M 2015-10-09T15:47:37.113Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.783 34.766 1503.9371 16:49:53.39M 2015-10-09T15:47:37.333Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.783 34.767 1503.9376 16:49:53.59M 2015-10-09T15:47:37.518Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.783 34.766 1503.9371 16:49:53.81M 2015-10-09T15:47:37.723Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.783 34.767 1503.9377 16:49:54.01M 2015-10-09T15:47:37.928Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.783 34.767 1503.9385 16:49:54.21M 2015-10-09T15:47:38.148Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9391 16:49:54.41M 2015-10-09T15:47:38.333Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.784 34.767 1503.9393 16:49:54.60M 2015-10-09T15:47:38.533Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.782 34.765 1503.9359 16:49:54.81M 2015-10-09T15:47:38.738Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.766 1503.9355 16:49:55.02M 2015-10-09T15:47:38.943Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.782 34.766 1503.9362 16:49:55.22M 2015-10-09T15:47:39.143Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.782 34.766 1503.9368 16:49:55.42M 2015-10-09T15:47:39.343Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.781 34.765 1503.9362 16:49:55.62M 2015-10-09T15:47:39.548Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9360 16:49:55.82M 2015-10-09T15:47:39.753Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9354 16:49:56.04M 2015-10-09T15:47:39.958Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.780 34.764 1503.9349 16:49:56.24M 2015-10-09T15:47:40.158Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.780 34.764 1503.9341 16:49:56.44M 2015-10-09T15:47:40.363Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.780 34.765 1503.9344 16:49:56.63M 2015-10-09T15:47:40.563Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.781 34.765 1503.9355 16:49:56.84M 2015-10-09T15:47:40.768Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.765 1503.9357 16:49:57.05M 2015-10-09T15:47:40.968Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.781 34.765 1503.9364 16:49:57.25M 2015-10-09T15:47:41.173Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.765 1503.9376 16:49:57.45M 2015-10-09T15:47:41.378Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9374 16:49:57.65M 2015-10-09T15:47:41.578Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9386 16:49:57.85M 2015-10-09T15:47:41.798Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.779 34.762 1503.9374 16:49:58.07M 2015-10-09T15:47:41.983Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9366 16:49:58.28M 2015-10-09T15:47:42.188Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.760 1503.9348 16:49:58.47M 2015-10-09T15:47:42.393Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.779 34.762 1503.9366 16:49:58.67M 2015-10-09T15:47:42.593Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.779 34.762 1503.9359 16:49:58.87M 2015-10-09T15:47:42.798Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.760 1503.9343 16:49:59.08M 2015-10-09T15:47:42.998Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9329 16:49:59.28M 2015-10-09T15:47:43.203Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.760 1503.9326 16:49:59.48M 2015-10-09T15:47:43.409Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.776 34.760 1503.9321 16:49:59.68M 2015-10-09T15:47:43.613Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.776 34.759 1503.9320 16:49:59.88M 2015-10-09T15:47:43.813Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.759 1503.9316 16:50:00.10M 2015-10-09T15:47:44.018Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9332 16:50:00.30M 2015-10-09T15:47:44.218Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.777 34.762 1503.9315 16:50:00.50M 2015-10-09T15:47:44.423Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.777 34.761 1503.9296 16:50:00.70M 2015-10-09T15:47:44.623Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.776 34.761 1503.9293 16:50:00.89M 2015-10-09T15:47:44.828Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.777 34.762 1503.9304 16:50:01.11M 2015-10-09T15:47:45.033Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.777 34.762 1503.9303 16:50:01.31M 2015-10-09T15:47:45.233Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.781 34.765 1503.9348 16:50:01.51M 2015-10-09T15:47:45.438Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.781 34.765 1503.9360 16:50:01.71M 2015-10-09T15:47:45.638Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.781 34.764 1503.9359 16:50:01.91M 2015-10-09T15:47:45.843Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.782 34.765 1503.9387 16:50:02.13M 2015-10-09T15:47:46.043Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.790 34.772 1503.9475 16:50:02.33M 2015-10-09T15:47:46.263Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.790 34.772 1503.9476 16:50:02.53M 2015-10-09T15:47:46.453Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.790 34.771 1503.9479 16:50:02.74M 2015-10-09T15:47:46.653Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.790 34.772 1503.9490 16:50:02.92M 2015-10-09T15:47:46.858Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.786 34.768 1503.9442 16:50:03.14M 2015-10-09T15:47:47.058Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.785 34.767 1503.9437 16:50:03.34M 2015-10-09T15:47:47.264Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.784 34.766 1503.9426 16:50:03.54M 2015-10-09T15:47:47.469Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.783 34.765 1503.9420 16:50:03.74M 2015-10-09T15:47:47.674Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9418 16:50:03.94M 2015-10-09T15:47:47.874Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.786 34.767 1503.9457 16:50:04.16M 2015-10-09T15:47:48.074Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.786 34.768 1503.9465 16:50:04.36M 2015-10-09T15:47:48.279Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.768 1503.9465 16:50:04.55M 2015-10-09T15:47:48.484Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.769 1503.9460 16:50:04.75M 2015-10-09T15:47:48.684Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.786 34.769 1503.9446 16:50:04.95M 2015-10-09T15:47:48.889Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.787 34.769 1503.9441 16:50:05.17M 2015-10-09T15:47:49.089Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.787 34.770 1503.9432 16:50:05.37M 2015-10-09T15:47:49.294Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.770 1503.9437 16:50:05.57M 2015-10-09T15:47:49.494Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9445 16:50:05.77M 2015-10-09T15:47:49.699Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9447 16:50:05.97M 2015-10-09T15:47:49.904Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9448 16:50:06.19M 2015-10-09T15:47:50.109Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9443 16:50:06.39M 2015-10-09T15:47:50.309Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9441 16:50:06.59M 2015-10-09T15:47:50.514Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.770 1503.9440 16:50:06.78M 2015-10-09T15:47:50.734Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9392 16:50:07.00M 2015-10-09T15:47:50.919Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.782 34.766 1503.9374 16:50:07.22M 2015-10-09T15:47:51.124Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.781 34.765 1503.9347 16:50:07.40M 2015-10-09T15:47:51.324Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.779 34.764 1503.9325 16:50:07.60M 2015-10-09T15:47:51.529Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.777 34.762 1503.9312 16:50:07.80M 2015-10-09T15:47:51.729Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.778 34.763 1503.9314 16:50:08.02M 2015-10-09T15:47:51.934Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.778 34.763 1503.9320 16:50:08.21M 2015-10-09T15:47:52.139Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.778 34.763 1503.9320 16:50:08.41M 2015-10-09T15:47:52.339Z|I-OCEAN7-304-XXXX| 27.86 14.088 41.779 34.764 1503.9323 16:50:08.62M 2015-10-09T15:47:52.544Z|I-OCEAN7-304-XXXX| 27.85 14.088 41.779 34.764 1503.9320 16:50:08.81M 2015-10-09T15:47:52.749Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.779 34.764 1503.9310 16:50:09.03M 2015-10-09T15:47:52.951Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.781 34.766 1503.9324 16:50:09.23M 2015-10-09T15:47:53.149Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.781 34.767 1503.9327 16:50:09.43M 2015-10-09T15:47:53.354Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.781 34.767 1503.9326 16:50:09.63M 2015-10-09T15:47:53.559Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.782 34.767 1503.9330 16:50:09.83M 2015-10-09T15:47:53.759Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.781 34.766 1503.9329 16:50:10.05M 2015-10-09T15:47:53.964Z|I-OCEAN7-304-XXXX| 27.81 14.087 41.786 34.771 1503.9388 16:50:10.25M 2015-10-09T15:47:54.169Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.783 34.768 1503.9351 16:50:10.44M 2015-10-09T15:47:54.369Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.784 34.769 1503.9373 16:50:10.65M 2015-10-09T15:47:54.589Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.785 34.770 1503.9388 16:50:10.84M 2015-10-09T15:47:54.779Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.786 34.770 1503.9397 16:50:11.06M 2015-10-09T15:47:54.979Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.787 34.771 1503.9413 16:50:11.26M 2015-10-09T15:47:55.228Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.788 34.771 1503.9436 16:50:11.46M 2015-10-09T15:47:55.384Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.789 34.772 1503.9458 16:50:11.67M 2015-10-09T15:47:55.589Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.790 34.772 1503.9473 16:50:11.86M 2015-10-09T15:47:55.828Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.791 34.773 1503.9482 16:50:12.08M 2015-10-09T15:47:55.994Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.791 34.774 1503.9492 16:50:12.28M 2015-10-09T15:47:56.199Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.791 34.773 1503.9490 16:50:12.48M 2015-10-09T15:47:56.399Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.790 34.773 1503.9485 16:50:12.68M 2015-10-09T15:47:56.604Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.790 34.773 1503.9480 16:50:12.87M 2015-10-09T15:47:56.809Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.766 1503.9401 16:50:13.09M 2015-10-09T15:47:57.009Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.782 34.765 1503.9388 16:50:13.29M 2015-10-09T15:47:57.209Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9380 16:50:13.49M 2015-10-09T15:47:57.414Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9377 16:50:13.69M 2015-10-09T15:47:57.619Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.779 34.762 1503.9364 16:50:13.89M 2015-10-09T15:47:57.824Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.784 34.766 1503.9423 16:50:14.11M 2015-10-09T15:47:58.024Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.785 34.767 1503.9435 16:50:14.31M 2015-10-09T15:47:58.232Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.786 34.768 1503.9438 16:50:14.51M 2015-10-09T15:47:58.434Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.767 1503.9415 16:50:14.70M 2015-10-09T15:47:58.634Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.783 34.766 1503.9401 16:50:14.90M 2015-10-09T15:47:58.839Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9426 16:50:15.12M 2015-10-09T15:47:59.039Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.767 1503.9423 16:50:15.32M 2015-10-09T15:47:59.244Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.784 34.766 1503.9418 16:50:15.52M 2015-10-09T15:47:59.444Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.783 34.765 1503.9419 16:50:15.72M 2015-10-09T15:47:59.664Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.782 34.764 1503.9410 16:50:15.92M 2015-10-09T15:47:59.849Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.781 34.763 1503.9404 16:50:16.15M 2015-10-09T15:48:00.068Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.785 34.767 1503.9454 16:50:16.33M 2015-10-09T15:48:00.259Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.786 34.767 1503.9457 16:50:16.54M 2015-10-09T15:48:00.459Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.785 34.766 1503.9445 16:50:16.73M 2015-10-09T15:48:00.664Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.783 34.765 1503.9432 16:50:16.93M 2015-10-09T15:48:00.869Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.782 34.764 1503.9420 16:50:17.15M 2015-10-09T15:48:01.074Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9374 16:50:17.35M 2015-10-09T15:48:01.274Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.778 34.761 1503.9347 16:50:17.55M 2015-10-09T15:48:01.474Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.776 34.759 1503.9327 16:50:17.75M 2015-10-09T15:48:01.679Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.777 34.759 1503.9338 16:50:17.95M 2015-10-09T15:48:01.879Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9353 16:50:18.17M 2015-10-09T15:48:02.084Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.779 34.761 1503.9363 16:50:18.36M 2015-10-09T15:48:02.289Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.779 34.762 1503.9363 16:50:18.56M 2015-10-09T15:48:02.494Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.763 1503.9359 16:50:18.76M 2015-10-09T15:48:02.694Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9363 16:50:18.96M 2015-10-09T15:48:02.899Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.781 34.764 1503.9374 16:50:19.18M 2015-10-09T15:48:03.099Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9381 16:50:19.38M 2015-10-09T15:48:03.304Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9376 16:50:19.58M 2015-10-09T15:48:03.512Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9366 16:50:19.78M 2015-10-09T15:48:03.709Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9368 16:50:20.00M 2015-10-09T15:48:03.914Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9375 16:50:20.20M 2015-10-09T15:48:04.129Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.775 34.758 1503.9321 16:50:20.40M 2015-10-09T15:48:04.319Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.774 34.757 1503.9324 16:50:20.61M 2015-10-09T15:48:04.519Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.773 34.756 1503.9307 16:50:20.79M 2015-10-09T15:48:04.724Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.772 34.755 1503.9301 16:50:21.01M 2015-10-09T15:48:04.929Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.776 34.759 1503.9351 16:50:21.21M 2015-10-09T15:48:05.134Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.788 34.770 1503.9478 16:50:21.41M 2015-10-09T15:48:05.334Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.788 34.769 1503.9480 16:50:21.61M 2015-10-09T15:48:05.539Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.776 34.759 1503.9357 16:50:21.81M 2015-10-09T15:48:05.739Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.776 34.758 1503.9363 16:50:22.03M 2015-10-09T15:48:05.944Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.776 34.759 1503.9365 16:50:22.23M 2015-10-09T15:48:06.152Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9359 16:50:22.43M 2015-10-09T15:48:06.351Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.776 34.762 1503.9272 16:50:22.63M 2015-10-09T15:48:06.554Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.776 34.762 1503.9261 16:50:22.82M 2015-10-09T15:48:06.754Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.776 34.762 1503.9253 16:50:23.04M 2015-10-09T15:48:06.959Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.776 34.762 1503.9249 16:50:23.24M 2015-10-09T15:48:07.164Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.776 34.761 1503.9301 16:50:23.44M 2015-10-09T15:48:07.364Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.777 34.761 1503.9327 16:50:23.64M 2015-10-09T15:48:07.570Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.777 34.761 1503.9335 16:50:23.84M 2015-10-09T15:48:07.770Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9341 16:50:24.06M 2015-10-09T15:48:07.975Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.761 1503.9357 16:50:24.26M 2015-10-09T15:48:08.170Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.779 34.762 1503.9366 16:50:24.45M 2015-10-09T15:48:08.380Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.779 34.762 1503.9374 16:50:24.65M 2015-10-09T15:48:08.600Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.762 1503.9376 16:50:24.85M 2015-10-09T15:48:08.792Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.781 34.764 1503.9391 16:50:25.09M 2015-10-09T15:48:09.018Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9366 16:50:25.27M 2015-10-09T15:48:09.189Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.778 34.761 1503.9348 16:50:25.47M 2015-10-09T15:48:09.394Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.777 34.760 1503.9333 16:50:25.67M 2015-10-09T15:48:09.595Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9326 16:50:25.87M 2015-10-09T15:48:09.799Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.775 34.759 1503.9318 16:50:26.09M 2015-10-09T15:48:10.004Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.775 34.758 1503.9309 16:50:26.28M 2015-10-09T15:48:10.204Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.774 34.758 1503.9307 16:50:26.48M 2015-10-09T15:48:10.409Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.758 1503.9305 16:50:26.68M 2015-10-09T15:48:10.615Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.759 1503.9309 16:50:26.88M 2015-10-09T15:48:10.820Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.759 1503.9314 16:50:27.10M 2015-10-09T15:48:11.020Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.776 34.759 1503.9325 16:50:27.30M 2015-10-09T15:48:11.225Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9335 16:50:27.50M 2015-10-09T15:48:11.425Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9344 16:50:27.70M 2015-10-09T15:48:11.631Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.777 34.760 1503.9355 16:50:27.90M 2015-10-09T15:48:11.830Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.777 34.760 1503.9363 16:50:28.12M 2015-10-09T15:48:12.035Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.777 34.760 1503.9355 16:50:28.32M 2015-10-09T15:48:12.235Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.777 34.760 1503.9351 16:50:28.51M 2015-10-09T15:48:12.440Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9403 16:50:28.71M 2015-10-09T15:48:12.645Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.782 34.765 1503.9408 16:50:28.91M 2015-10-09T15:48:12.845Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.783 34.765 1503.9407 16:50:29.13M 2015-10-09T15:48:13.071Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9415 16:50:29.33M 2015-10-09T15:48:13.250Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.786 34.768 1503.9435 16:50:29.55M 2015-10-09T15:48:13.455Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.768 1503.9424 16:50:29.73M 2015-10-09T15:48:13.660Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.767 1503.9427 16:50:29.93M 2015-10-09T15:48:13.860Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.767 1503.9414 16:50:30.15M 2015-10-09T15:48:14.065Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.783 34.766 1503.9406 16:50:30.35M 2015-10-09T15:48:14.265Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.782 34.766 1503.9387 16:50:30.54M 2015-10-09T15:48:14.470Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.782 34.765 1503.9380 16:50:30.74M 2015-10-09T15:48:14.675Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.781 34.764 1503.9362 16:50:30.94M 2015-10-09T15:48:14.875Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9343 16:50:31.16M 2015-10-09T15:48:15.080Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.780 34.765 1503.9336 16:50:31.36M 2015-10-09T15:48:15.285Z|I-OCEAN7-304-XXXX| 27.71 14.088 41.780 34.764 1503.9319 16:50:31.56M 2015-10-09T15:48:15.503Z|I-OCEAN7-304-XXXX| 27.73 14.088 41.782 34.766 1503.9347 16:50:31.76M 2015-10-09T15:48:15.690Z|I-OCEAN7-304-XXXX| 27.69 14.088 41.782 34.767 1503.9348 16:50:31.96M 2015-10-09T15:48:15.890Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.782 34.767 1503.9359 16:50:32.18M 2015-10-09T15:48:16.090Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.783 34.767 1503.9364 16:50:32.38M 2015-10-09T15:48:16.300Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.783 34.767 1503.9369 16:50:32.57M 2015-10-09T15:48:16.500Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.783 34.768 1503.9369 16:50:32.77M 2015-10-09T15:48:16.705Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.783 34.767 1503.9363 16:50:32.97M 2015-10-09T15:48:16.905Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.784 34.768 1503.9370 16:50:33.19M 2015-10-09T15:48:17.110Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.783 34.767 1503.9373 16:50:33.39M 2015-10-09T15:48:17.315Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.784 34.768 1503.9377 16:50:33.59M 2015-10-09T15:48:17.535Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.784 34.768 1503.9384 16:50:33.79M 2015-10-09T15:48:17.720Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.784 34.768 1503.9385 16:50:34.02M 2015-10-09T15:48:17.925Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.784 34.767 1503.9391 16:50:34.21M 2015-10-09T15:48:18.148Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9393 16:50:34.41M 2015-10-09T15:48:18.330Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.783 34.767 1503.9396 16:50:34.60M 2015-10-09T15:48:18.530Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.783 34.767 1503.9396 16:50:34.80M 2015-10-09T15:48:18.735Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.783 34.767 1503.9406 16:50:35.02M 2015-10-09T15:48:18.935Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9413 16:50:35.22M 2015-10-09T15:48:19.140Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9413 16:50:35.42M 2015-10-09T15:48:19.340Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9417 16:50:35.62M 2015-10-09T15:48:19.545Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9420 16:50:35.81M 2015-10-09T15:48:19.750Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9418 16:50:36.03M 2015-10-09T15:48:19.952Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.784 34.767 1503.9402 16:50:36.24M 2015-10-09T15:48:20.155Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.784 34.768 1503.9393 16:50:36.43M 2015-10-09T15:48:20.360Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.783 34.767 1503.9381 16:50:36.63M 2015-10-09T15:48:20.560Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.782 34.766 1503.9369 16:50:36.83M 2015-10-09T15:48:20.765Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.782 34.767 1503.9363 16:50:37.05M 2015-10-09T15:48:20.970Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.782 34.766 1503.9353 16:50:37.25M 2015-10-09T15:48:21.170Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.782 34.766 1503.9348 16:50:37.45M 2015-10-09T15:48:21.389Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.781 34.766 1503.9343 16:50:37.65M 2015-10-09T15:48:21.575Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.782 34.767 1503.9342 16:50:37.85M 2015-10-09T15:48:21.780Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.781 34.766 1503.9338 16:50:38.07M 2015-10-09T15:48:22.000Z|I-OCEAN7-304-XXXX| 27.73 14.088 41.781 34.766 1503.9319 16:50:38.27M 2015-10-09T15:48:22.185Z|I-OCEAN7-304-XXXX| 27.71 14.087 41.781 34.766 1503.9315 16:50:38.48M 2015-10-09T15:48:22.390Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9313 16:50:38.66M 2015-10-09T15:48:22.592Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.780 34.766 1503.9307 16:50:38.86M 2015-10-09T15:48:22.795Z|I-OCEAN7-304-XXXX| 27.68 14.087 41.780 34.766 1503.9298 16:50:39.08M 2015-10-09T15:48:22.995Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.780 34.763 1503.9377 16:50:39.28M 2015-10-09T15:48:23.200Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.781 34.763 1503.9388 16:50:39.48M 2015-10-09T15:48:23.405Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.781 34.763 1503.9396 16:50:39.68M 2015-10-09T15:48:23.605Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.782 34.764 1503.9404 16:50:39.88M 2015-10-09T15:48:23.828Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.782 34.764 1503.9410 16:50:40.10M 2015-10-09T15:48:24.015Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.783 34.764 1503.9417 16:50:40.30M 2015-10-09T15:48:24.215Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.783 34.764 1503.9419 16:50:40.49M 2015-10-09T15:48:24.420Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.783 34.764 1503.9419 16:50:40.69M 2015-10-09T15:48:24.620Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.783 34.765 1503.9410 16:50:40.89M 2015-10-09T15:48:24.829Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.783 34.765 1503.9406 16:50:41.11M 2015-10-09T15:48:25.030Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.783 34.766 1503.9407 16:50:41.31M 2015-10-09T15:48:25.232Z|I-OCEAN7-304-XXXX| 27.69 14.091 41.783 34.765 1503.9399 16:50:41.51M 2015-10-09T15:48:25.435Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9396 16:50:41.71M 2015-10-09T15:48:25.635Z|I-OCEAN7-304-XXXX| 27.68 14.090 41.783 34.766 1503.9385 16:50:41.91M 2015-10-09T15:48:25.840Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9382 16:50:42.13M 2015-10-09T15:48:26.040Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.782 34.765 1503.9374 16:50:42.33M 2015-10-09T15:48:26.245Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.781 34.765 1503.9364 16:50:42.52M 2015-10-09T15:48:26.469Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.781 34.765 1503.9358 16:50:42.72M 2015-10-09T15:48:26.655Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.781 34.764 1503.9353 16:50:42.94M 2015-10-09T15:48:26.855Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9353 16:50:43.14M 2015-10-09T15:48:27.060Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9340 16:50:43.34M 2015-10-09T15:48:27.260Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.780 34.764 1503.9342 16:50:43.54M 2015-10-09T15:48:27.465Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.779 34.764 1503.9330 16:50:43.74M 2015-10-09T15:48:27.665Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.763 1503.9321 16:50:43.94M 2015-10-09T15:48:27.873Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.764 1503.9315 16:50:44.16M 2015-10-09T15:48:28.075Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.764 1503.9304 16:50:44.35M 2015-10-09T15:48:28.275Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.778 34.764 1503.9296 16:50:44.56M 2015-10-09T15:48:28.481Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.778 34.764 1503.9277 16:50:44.75M 2015-10-09T15:48:28.685Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.778 34.764 1503.9266 16:50:44.95M 2015-10-09T15:48:28.885Z|I-OCEAN7-304-XXXX| 27.75 14.086 41.778 34.764 1503.9250 16:50:45.17M 2015-10-09T15:48:29.085Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.777 34.765 1503.9241 16:50:45.37M 2015-10-09T15:48:29.295Z|I-OCEAN7-304-XXXX| 27.76 14.085 41.777 34.765 1503.9227 16:50:45.57M 2015-10-09T15:48:29.508Z|I-OCEAN7-304-XXXX| 27.73 14.085 41.776 34.764 1503.9202 16:50:45.77M 2015-10-09T15:48:29.700Z|I-OCEAN7-304-XXXX| 27.74 14.084 41.776 34.764 1503.9194 16:50:45.97M 2015-10-09T15:48:29.900Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.775 34.764 1503.9191 16:50:46.19M 2015-10-09T15:48:30.105Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.775 34.763 1503.9188 16:50:46.39M 2015-10-09T15:48:30.305Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.774 34.763 1503.9170 16:50:46.58M 2015-10-09T15:48:30.512Z|I-OCEAN7-304-XXXX| 27.82 14.084 41.774 34.763 1503.9182 16:50:46.78M 2015-10-09T15:48:30.711Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.774 34.763 1503.9181 16:50:47.00M 2015-10-09T15:48:30.936Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.774 34.763 1503.9172 16:50:47.20M 2015-10-09T15:48:31.149Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.773 34.763 1503.9165 16:50:47.42M 2015-10-09T15:48:31.320Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.774 34.763 1503.9172 16:50:47.60M 2015-10-09T15:48:31.525Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.775 34.765 1503.9181 16:50:47.80M 2015-10-09T15:48:31.725Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.776 34.765 1503.9194 16:50:48.02M 2015-10-09T15:48:31.930Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.776 34.765 1503.9202 16:50:48.21M 2015-10-09T15:48:32.135Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.777 34.766 1503.9205 16:50:48.41M 2015-10-09T15:48:32.335Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.778 34.766 1503.9220 16:50:48.61M 2015-10-09T15:48:32.541Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.779 34.767 1503.9235 16:50:48.81M 2015-10-09T15:48:32.746Z|I-OCEAN7-304-XXXX| 27.82 14.084 41.779 34.767 1503.9240 16:50:49.03M 2015-10-09T15:48:32.946Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.779 34.768 1503.9236 16:50:49.23M 2015-10-09T15:48:33.153Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.780 34.769 1503.9236 16:50:49.43M 2015-10-09T15:48:33.351Z|I-OCEAN7-304-XXXX| 27.80 14.085 41.781 34.768 1503.9282 16:50:49.63M 2015-10-09T15:48:33.556Z|I-OCEAN7-304-XXXX| 27.80 14.086 41.781 34.768 1503.9286 16:50:49.83M 2015-10-09T15:48:33.761Z|I-OCEAN7-304-XXXX| 27.78 14.085 41.781 34.768 1503.9276 16:50:50.05M 2015-10-09T15:48:33.961Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.781 34.768 1503.9268 16:50:50.25M 2015-10-09T15:48:34.166Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.781 34.769 1503.9264 16:50:50.44M 2015-10-09T15:48:34.366Z|I-OCEAN7-304-XXXX| 27.81 14.085 41.780 34.768 1503.9263 16:50:50.64M 2015-10-09T15:48:34.571Z|I-OCEAN7-304-XXXX| 27.81 14.085 41.779 34.767 1503.9249 16:50:50.84M 2015-10-09T15:48:34.776Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.779 34.767 1503.9238 16:50:51.06M 2015-10-09T15:48:34.976Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.778 34.767 1503.9216 16:50:51.26M 2015-10-09T15:48:35.176Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.778 34.767 1503.9204 16:50:51.46M 2015-10-09T15:48:35.396Z|I-OCEAN7-304-XXXX| 27.76 14.084 41.778 34.767 1503.9213 16:50:51.66M 2015-10-09T15:48:35.586Z|I-OCEAN7-304-XXXX| 27.76 14.084 41.775 34.765 1503.9181 16:50:51.87M 2015-10-09T15:48:35.792Z|I-OCEAN7-304-XXXX| 27.76 14.084 41.775 34.764 1503.9176 16:50:52.08M 2015-10-09T15:48:35.991Z|I-OCEAN7-304-XXXX| 27.72 14.084 41.775 34.764 1503.9163 16:50:52.28M 2015-10-09T15:48:36.196Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.778 34.767 1503.9200 16:50:52.47M 2015-10-09T15:48:36.396Z|I-OCEAN7-304-XXXX| 27.74 14.084 41.776 34.765 1503.9180 16:50:52.67M 2015-10-09T15:48:36.628Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.775 34.765 1503.9171 16:50:52.87M 2015-10-09T15:48:36.806Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.775 34.765 1503.9169 16:50:53.09M 2015-10-09T15:48:37.006Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.775 34.765 1503.9159 16:50:53.29M 2015-10-09T15:48:37.211Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.775 34.765 1503.9150 16:50:53.49M 2015-10-09T15:48:37.411Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.775 34.765 1503.9149 16:50:53.69M 2015-10-09T15:48:37.616Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.775 34.765 1503.9139 16:50:53.89M 2015-10-09T15:48:37.816Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.765 1503.9128 16:50:54.11M 2015-10-09T15:48:38.021Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.764 1503.9128 16:50:54.30M 2015-10-09T15:48:38.226Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.773 34.764 1503.9124 16:50:54.50M 2015-10-09T15:48:38.432Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.764 1503.9127 16:50:54.70M 2015-10-09T15:48:38.668Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.773 34.764 1503.9124 16:50:54.90M 2015-10-09T15:48:38.836Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.773 34.764 1503.9124 16:50:55.12M 2015-10-09T15:48:39.036Z|I-OCEAN7-304-XXXX| 27.78 14.083 41.777 34.767 1503.9178 16:50:55.32M 2015-10-09T15:48:39.241Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.778 34.768 1503.9192 16:50:55.52M 2015-10-09T15:48:39.441Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.777 34.767 1503.9175 16:50:55.72M 2015-10-09T15:48:39.646Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.779 34.769 1503.9186 16:50:55.92M 2015-10-09T15:48:39.866Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.778 34.768 1503.9174 16:50:56.13M 2015-10-09T15:48:40.056Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.779 34.769 1503.9178 16:50:56.35M 2015-10-09T15:48:40.256Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.778 34.768 1503.9171 16:50:56.54M 2015-10-09T15:48:40.456Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.778 34.768 1503.9164 16:50:56.73M 2015-10-09T15:48:40.661Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.767 1503.9159 16:50:56.93M 2015-10-09T15:48:40.866Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.779 34.769 1503.9176 16:50:57.15M 2015-10-09T15:48:41.066Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.780 34.770 1503.9192 16:50:57.35M 2015-10-09T15:48:41.271Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.782 34.772 1503.9227 16:50:57.55M 2015-10-09T15:48:41.476Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.782 34.772 1503.9236 16:50:57.75M 2015-10-09T15:48:41.676Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.776 34.766 1503.9159 16:50:57.95M 2015-10-09T15:48:41.881Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.776 34.766 1503.9158 16:50:58.17M 2015-10-09T15:48:42.081Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.776 34.766 1503.9163 16:50:58.36M 2015-10-09T15:48:42.286Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.776 34.766 1503.9161 16:50:58.56M 2015-10-09T15:48:42.491Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.775 34.766 1503.9163 16:50:58.76M 2015-10-09T15:48:42.691Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.775 34.765 1503.9170 16:50:58.96M 2015-10-09T15:48:42.896Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.776 34.765 1503.9174 16:50:59.18M 2015-10-09T15:48:43.096Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.774 34.764 1503.9152 16:50:59.38M 2015-10-09T15:48:43.301Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.777 34.767 1503.9187 16:50:59.58M 2015-10-09T15:48:43.506Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.778 34.768 1503.9198 16:50:59.78M 2015-10-09T15:48:43.706Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.780 34.770 1503.9208 16:51:00.00M 2015-10-09T15:48:43.911Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.779 34.769 1503.9202 16:51:00.19M 2015-10-09T15:48:44.111Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.778 34.769 1503.9187 16:51:00.39M 2015-10-09T15:48:44.331Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.778 34.768 1503.9177 16:51:00.59M 2015-10-09T15:48:44.516Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.778 34.769 1503.9164 16:51:00.81M 2015-10-09T15:48:44.721Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.778 34.768 1503.9161 16:51:01.01M 2015-10-09T15:48:44.926Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.777 34.768 1503.9158 16:51:01.21M 2015-10-09T15:48:45.148Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.777 34.769 1503.9153 16:51:01.41M 2015-10-09T15:48:45.331Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.778 34.769 1503.9152 16:51:01.61M 2015-10-09T15:48:45.531Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.778 34.769 1503.9148 16:51:01.81M 2015-10-09T15:48:45.736Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.769 1503.9133 16:51:02.02M 2015-10-09T15:48:45.941Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9126 16:51:02.22M 2015-10-09T15:48:46.141Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.776 34.768 1503.9119 16:51:02.42M 2015-10-09T15:48:46.346Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.776 34.767 1503.9116 16:51:02.62M 2015-10-09T15:48:46.551Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.776 34.768 1503.9106 16:51:02.82M 2015-10-09T15:48:46.751Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.776 34.768 1503.9097 16:51:03.04M 2015-10-09T15:48:46.956Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.776 34.768 1503.9091 16:51:03.24M 2015-10-09T15:48:47.156Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.776 34.769 1503.9084 16:51:03.44M 2015-10-09T15:48:47.356Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.776 34.769 1503.9089 16:51:03.64M 2015-10-09T15:48:47.562Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.776 34.768 1503.9089 16:51:03.83M 2015-10-09T15:48:47.766Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.775 34.768 1503.9076 16:51:04.05M 2015-10-09T15:48:47.988Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.767 1503.9065 16:51:04.25M 2015-10-09T15:48:48.176Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.773 34.767 1503.9050 16:51:04.45M 2015-10-09T15:48:48.376Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.773 34.766 1503.9050 16:51:04.65M 2015-10-09T15:48:48.576Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.773 34.767 1503.9047 16:51:04.85M 2015-10-09T15:48:48.801Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.768 1503.9048 16:51:05.07M 2015-10-09T15:48:48.986Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.768 1503.9053 16:51:05.29M 2015-10-09T15:48:49.191Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.775 34.768 1503.9053 16:51:05.47M 2015-10-09T15:48:49.391Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.775 34.768 1503.9066 16:51:05.67M 2015-10-09T15:48:49.628Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.775 34.768 1503.9061 16:51:05.87M 2015-10-09T15:48:49.796Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9067 16:51:06.09M 2015-10-09T15:48:50.001Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.774 34.767 1503.9076 16:51:06.28M 2015-10-09T15:48:50.201Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.774 34.767 1503.9084 16:51:06.48M 2015-10-09T15:48:50.401Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.774 34.767 1503.9093 16:51:06.68M 2015-10-09T15:48:50.606Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.774 34.767 1503.9099 16:51:06.88M 2015-10-09T15:48:50.811Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.775 34.767 1503.9110 16:51:07.10M 2015-10-09T15:48:51.016Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9125 16:51:07.30M 2015-10-09T15:48:51.216Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.777 34.768 1503.9137 16:51:07.50M 2015-10-09T15:48:51.421Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.777 34.768 1503.9142 16:51:07.70M 2015-10-09T15:48:51.621Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.767 1503.9137 16:51:07.90M 2015-10-09T15:48:51.828Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.776 34.767 1503.9144 16:51:08.11M 2015-10-09T15:48:52.031Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.776 34.767 1503.9150 16:51:08.31M 2015-10-09T15:48:52.233Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.777 34.767 1503.9159 16:51:08.51M 2015-10-09T15:48:52.436Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9117 16:51:08.71M 2015-10-09T15:48:52.641Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.772 34.762 1503.9120 16:51:08.91M 2015-10-09T15:48:52.841Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.771 34.762 1503.9114 16:51:09.13M 2015-10-09T15:48:53.046Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.771 34.762 1503.9113 16:51:09.33M 2015-10-09T15:48:53.267Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.778 34.768 1503.9191 16:51:09.53M 2015-10-09T15:48:53.451Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.779 34.768 1503.9205 16:51:09.75M 2015-10-09T15:48:53.656Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.780 34.769 1503.9221 16:51:09.93M 2015-10-09T15:48:53.856Z|I-OCEAN7-304-XXXX| 27.74 14.084 41.781 34.769 1503.9240 16:51:10.14M 2015-10-09T15:48:54.061Z|I-OCEAN7-304-XXXX| 27.78 14.085 41.781 34.769 1503.9268 16:51:10.34M 2015-10-09T15:48:54.266Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.782 34.770 1503.9281 16:51:10.54M 2015-10-09T15:48:54.466Z|I-OCEAN7-304-XXXX| 27.74 14.085 41.782 34.770 1503.9287 16:51:10.74M 2015-10-09T15:48:54.672Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.783 34.770 1503.9296 16:51:10.94M 2015-10-09T15:48:54.873Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.782 34.769 1503.9290 16:51:11.16M 2015-10-09T15:48:55.071Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.782 34.768 1503.9290 16:51:11.36M 2015-10-09T15:48:55.276Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.773 34.760 1503.9194 16:51:11.56M 2015-10-09T15:48:55.482Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.772 34.760 1503.9187 16:51:11.75M 2015-10-09T15:48:55.687Z|I-OCEAN7-304-XXXX| 27.74 14.085 41.772 34.760 1503.9178 16:51:11.95M 2015-10-09T15:48:55.887Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.772 34.760 1503.9177 16:51:12.17M 2015-10-09T15:48:56.091Z|I-OCEAN7-304-XXXX| 27.76 14.085 41.771 34.759 1503.9169 16:51:12.37M 2015-10-09T15:48:56.296Z|I-OCEAN7-304-XXXX| 27.79 14.085 41.771 34.759 1503.9171 16:51:12.57M 2015-10-09T15:48:56.496Z|I-OCEAN7-304-XXXX| 27.75 14.085 41.772 34.760 1503.9159 16:51:12.77M 2015-10-09T15:48:56.701Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.772 34.760 1503.9148 16:51:12.97M 2015-10-09T15:48:56.901Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.772 34.762 1503.9148 16:51:13.19M 2015-10-09T15:48:57.107Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.773 34.763 1503.9147 16:51:13.39M 2015-10-09T15:48:57.306Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.774 34.763 1503.9142 16:51:13.59M 2015-10-09T15:48:57.548Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.774 34.764 1503.9141 16:51:13.78M 2015-10-09T15:48:57.737Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.774 34.764 1503.9141 16:51:14.00M 2015-10-09T15:48:57.917Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.780 34.770 1503.9214 16:51:14.22M 2015-10-09T15:48:58.122Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.777 34.767 1503.9174 16:51:14.40M 2015-10-09T15:48:58.322Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.777 34.767 1503.9165 16:51:14.60M 2015-10-09T15:48:58.527Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.776 34.766 1503.9164 16:51:14.80M 2015-10-09T15:48:58.749Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.776 34.766 1503.9158 16:51:15.02M 2015-10-09T15:48:58.937Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.775 34.766 1503.9158 16:51:15.22M 2015-10-09T15:48:59.137Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.775 34.765 1503.9158 16:51:15.42M 2015-10-09T15:48:59.342Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.774 34.765 1503.9150 16:51:15.62M 2015-10-09T15:48:59.542Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.774 34.764 1503.9147 16:51:15.82M 2015-10-09T15:48:59.747Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.775 34.765 1503.9153 16:51:16.03M 2015-10-09T15:48:59.947Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.775 34.765 1503.9154 16:51:16.23M 2015-10-09T15:49:00.152Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.775 34.765 1503.9160 16:51:16.43M 2015-10-09T15:49:00.352Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.775 34.765 1503.9160 16:51:16.63M 2015-10-09T15:49:00.557Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.775 34.765 1503.9149 16:51:16.83M 2015-10-09T15:49:00.762Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.774 34.765 1503.9132 16:51:17.05M 2015-10-09T15:49:00.967Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9124 16:51:17.25M 2015-10-09T15:49:01.167Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.773 34.764 1503.9124 16:51:17.45M 2015-10-09T15:49:01.372Z|I-OCEAN7-304-XXXX| 27.82 14.082 41.777 34.768 1503.9165 16:51:17.65M 2015-10-09T15:49:01.577Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.777 34.768 1503.9153 16:51:17.85M 2015-10-09T15:49:01.777Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.776 34.767 1503.9142 16:51:18.07M 2015-10-09T15:49:01.977Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.776 34.767 1503.9133 16:51:18.26M 2015-10-09T15:49:02.202Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.775 34.767 1503.9122 16:51:18.46M 2015-10-09T15:49:02.387Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.776 34.767 1503.9116 16:51:18.68M 2015-10-09T15:49:02.587Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.776 34.767 1503.9115 16:51:18.86M 2015-10-09T15:49:02.793Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.776 34.767 1503.9126 16:51:19.08M 2015-10-09T15:49:02.992Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.776 34.767 1503.9122 16:51:19.28M 2015-10-09T15:49:03.192Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.775 34.767 1503.9120 16:51:19.48M 2015-10-09T15:49:03.402Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.775 34.766 1503.9111 16:51:19.67M 2015-10-09T15:49:03.607Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.774 34.766 1503.9102 16:51:19.88M 2015-10-09T15:49:03.807Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.773 34.765 1503.9100 16:51:20.10M 2015-10-09T15:49:04.012Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.773 34.764 1503.9102 16:51:20.29M 2015-10-09T15:49:04.217Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.773 34.764 1503.9102 16:51:20.49M 2015-10-09T15:49:04.417Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.772 34.763 1503.9094 16:51:20.69M 2015-10-09T15:49:04.617Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.772 34.763 1503.9104 16:51:20.89M 2015-10-09T15:49:04.822Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.773 34.763 1503.9109 16:51:21.11M 2015-10-09T15:49:05.027Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.773 34.764 1503.9120 16:51:21.31M 2015-10-09T15:49:05.227Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.774 34.764 1503.9139 16:51:21.51M 2015-10-09T15:49:05.468Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.774 34.764 1503.9141 16:51:21.71M 2015-10-09T15:49:05.632Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.775 34.765 1503.9143 16:51:21.90M 2015-10-09T15:49:05.837Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.775 34.765 1503.9139 16:51:22.12M 2015-10-09T15:49:06.042Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.775 34.765 1503.9143 16:51:22.32M 2015-10-09T15:49:06.268Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.775 34.766 1503.9152 16:51:22.52M 2015-10-09T15:49:06.447Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.776 34.766 1503.9156 16:51:22.72M 2015-10-09T15:49:06.667Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.776 34.767 1503.9160 16:51:22.92M 2015-10-09T15:49:06.857Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.777 34.771 1503.9094 16:51:23.16M 2015-10-09T15:49:07.052Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.777 34.771 1503.9075 16:51:23.34M 2015-10-09T15:49:07.257Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.777 34.771 1503.9067 16:51:23.53M 2015-10-09T15:49:07.462Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.777 34.771 1503.9077 16:51:23.73M 2015-10-09T15:49:07.662Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.777 34.771 1503.9077 16:51:23.94M 2015-10-09T15:49:07.867Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.777 34.771 1503.9077 16:51:24.15M 2015-10-09T15:49:08.067Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.777 34.771 1503.9076 16:51:24.35M 2015-10-09T15:49:08.272Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9071 16:51:24.55M 2015-10-09T15:49:08.477Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9072 16:51:24.75M 2015-10-09T15:49:08.677Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.769 1503.9075 16:51:24.95M 2015-10-09T15:49:08.882Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.768 1503.9082 16:51:25.17M 2015-10-09T15:49:09.087Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9081 16:51:25.37M 2015-10-09T15:49:09.287Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.775 34.767 1503.9089 16:51:25.57M 2015-10-09T15:49:09.487Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9099 16:51:25.77M 2015-10-09T15:49:09.692Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.774 34.766 1503.9106 16:51:25.96M 2015-10-09T15:49:09.897Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.774 34.766 1503.9111 16:51:26.18M 2015-10-09T15:49:10.097Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.774 34.766 1503.9106 16:51:26.38M 2015-10-09T15:49:10.302Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9104 16:51:26.58M 2015-10-09T15:49:10.507Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9098 16:51:26.78M 2015-10-09T15:49:10.707Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.775 34.767 1503.9092 16:51:27.00M 2015-10-09T15:49:10.912Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.775 34.767 1503.9086 16:51:27.20M 2015-10-09T15:49:11.132Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9072 16:51:27.40M 2015-10-09T15:49:11.317Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.767 1503.9071 16:51:27.61M 2015-10-09T15:49:11.517Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.768 1503.9066 16:51:27.79M 2015-10-09T15:49:11.722Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.775 34.768 1503.9064 16:51:28.01M 2015-10-09T15:49:11.927Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.774 34.768 1503.9058 16:51:28.21M 2015-10-09T15:49:12.137Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.766 34.760 1503.8975 16:51:28.41M 2015-10-09T15:49:12.332Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.767 34.761 1503.8995 16:51:28.61M 2015-10-09T15:49:12.537Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.768 34.762 1503.9003 16:51:28.81M 2015-10-09T15:49:12.748Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.769 34.763 1503.9010 16:51:29.03M 2015-10-09T15:49:12.942Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.770 34.764 1503.9020 16:51:29.23M 2015-10-09T15:49:13.147Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.771 34.765 1503.9043 16:51:29.43M 2015-10-09T15:49:13.347Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9065 16:51:29.63M 2015-10-09T15:49:13.552Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.773 34.766 1503.9086 16:51:29.83M 2015-10-09T15:49:13.757Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.774 34.766 1503.9106 16:51:30.05M 2015-10-09T15:49:13.957Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.775 34.766 1503.9119 16:51:30.24M 2015-10-09T15:49:14.189Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.774 34.766 1503.9120 16:51:30.44M 2015-10-09T15:49:14.362Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.780 34.771 1503.9180 16:51:30.64M 2015-10-09T15:49:14.567Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.780 34.771 1503.9186 16:51:30.84M 2015-10-09T15:49:14.772Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.780 34.771 1503.9188 16:51:31.06M 2015-10-09T15:49:14.972Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.780 34.771 1503.9194 16:51:31.26M 2015-10-09T15:49:15.177Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.780 34.771 1503.9196 16:51:31.46M 2015-10-09T15:49:15.377Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.779 34.770 1503.9185 16:51:31.66M 2015-10-09T15:49:15.597Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.779 34.770 1503.9172 16:51:31.85M 2015-10-09T15:49:15.782Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.779 34.770 1503.9171 16:51:32.09M 2015-10-09T15:49:15.987Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.778 34.769 1503.9163 16:51:32.27M 2015-10-09T15:49:16.192Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.769 1503.9142 16:51:32.47M 2015-10-09T15:49:16.392Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9131 16:51:32.67M 2015-10-09T15:49:16.628Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.775 34.767 1503.9117 16:51:32.87M 2015-10-09T15:49:16.797Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.775 34.766 1503.9113 16:51:33.09M 2015-10-09T15:49:17.002Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.774 34.766 1503.9105 16:51:33.29M 2015-10-09T15:49:17.207Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.774 34.765 1503.9106 16:51:33.49M 2015-10-09T15:49:17.407Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.773 34.765 1503.9106 16:51:33.69M 2015-10-09T15:49:17.613Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.765 1503.9110 16:51:33.88M 2015-10-09T15:49:17.813Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.774 34.765 1503.9106 16:51:34.10M 2015-10-09T15:49:18.018Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.774 34.765 1503.9108 16:51:34.30M 2015-10-09T15:49:18.223Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.774 34.766 1503.9109 16:51:34.50M 2015-10-09T15:49:18.423Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.775 34.767 1503.9116 16:51:34.70M 2015-10-09T15:49:18.627Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.776 34.767 1503.9133 16:51:34.90M 2015-10-09T15:49:18.833Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.776 34.767 1503.9143 16:51:35.12M 2015-10-09T15:49:19.032Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.776 34.767 1503.9154 16:51:35.32M 2015-10-09T15:49:19.237Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.776 34.767 1503.9160 16:51:35.52M 2015-10-09T15:49:19.437Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.777 34.767 1503.9161 16:51:35.72M 2015-10-09T15:49:19.643Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.777 34.767 1503.9165 16:51:35.91M 2015-10-09T15:49:19.847Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.777 34.767 1503.9163 16:51:36.13M 2015-10-09T15:49:20.063Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.777 34.767 1503.9161 16:51:36.33M 2015-10-09T15:49:20.253Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.777 34.767 1503.9159 16:51:36.54M 2015-10-09T15:49:20.453Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.776 34.767 1503.9154 16:51:36.73M 2015-10-09T15:49:20.658Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.776 34.766 1503.9155 16:51:36.93M 2015-10-09T15:49:20.863Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.775 34.765 1503.9146 16:51:37.15M 2015-10-09T15:49:21.063Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.774 34.765 1503.9127 16:51:37.35M 2015-10-09T15:49:21.268Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.774 34.764 1503.9133 16:51:37.55M 2015-10-09T15:49:21.468Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.764 1503.9130 16:51:37.75M 2015-10-09T15:49:21.673Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.764 1503.9131 16:51:37.94M 2015-10-09T15:49:21.878Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.774 34.765 1503.9125 16:51:38.16M 2015-10-09T15:49:22.078Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.774 34.765 1503.9125 16:51:38.36M 2015-10-09T15:49:22.283Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.774 34.766 1503.9120 16:51:38.56M 2015-10-09T15:49:22.509Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.774 34.766 1503.9121 16:51:38.76M 2015-10-09T15:49:22.688Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.775 34.766 1503.9122 16:51:38.96M 2015-10-09T15:49:22.888Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.775 34.767 1503.9115 16:51:39.18M 2015-10-09T15:49:23.093Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.776 34.768 1503.9110 16:51:39.37M 2015-10-09T15:49:23.298Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.776 34.768 1503.9100 16:51:39.58M 2015-10-09T15:49:23.508Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.776 34.768 1503.9104 16:51:39.77M 2015-10-09T15:49:23.703Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.775 34.768 1503.9094 16:51:39.97M 2015-10-09T15:49:23.908Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.776 34.769 1503.9097 16:51:40.19M 2015-10-09T15:49:24.108Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.776 34.768 1503.9099 16:51:40.39M 2015-10-09T15:49:24.313Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.776 34.769 1503.9089 16:51:40.59M 2015-10-09T15:49:24.533Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.768 1503.9087 16:51:40.79M 2015-10-09T15:49:24.718Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.768 1503.9077 16:51:41.02M 2015-10-09T15:49:24.918Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9069 16:51:41.21M 2015-10-09T15:49:25.123Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9065 16:51:41.40M 2015-10-09T15:49:25.328Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9052 16:51:41.60M 2015-10-09T15:49:25.533Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.767 1503.9036 16:51:41.80M 2015-10-09T15:49:25.733Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.772 34.767 1503.9020 16:51:42.02M 2015-10-09T15:49:25.933Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9011 16:51:42.22M 2015-10-09T15:49:26.138Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.765 1503.9009 16:51:42.42M 2015-10-09T15:49:26.343Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.764 1503.9001 16:51:42.62M 2015-10-09T15:49:26.543Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.773 34.768 1503.9034 16:51:42.82M 2015-10-09T15:49:26.748Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.773 34.768 1503.9030 16:51:43.04M 2015-10-09T15:49:26.953Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.768 1503.9025 16:51:43.24M 2015-10-09T15:49:27.158Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.774 34.769 1503.9032 16:51:43.44M 2015-10-09T15:49:27.358Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.769 1503.9037 16:51:43.64M 2015-10-09T15:49:27.558Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9034 16:51:43.84M 2015-10-09T15:49:27.763Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9039 16:51:44.05M 2015-10-09T15:49:27.968Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.775 34.770 1503.9052 16:51:44.25M 2015-10-09T15:49:28.173Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.775 34.769 1503.9053 16:51:44.45M 2015-10-09T15:49:28.373Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.775 34.769 1503.9066 16:51:44.65M 2015-10-09T15:49:28.578Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.774 34.768 1503.9064 16:51:44.85M 2015-10-09T15:49:28.778Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.774 34.767 1503.9071 16:51:45.07M 2015-10-09T15:49:28.998Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.774 34.767 1503.9070 16:51:45.27M 2015-10-09T15:49:29.183Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.774 34.767 1503.9067 16:51:45.48M 2015-10-09T15:49:29.388Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.767 1503.9066 16:51:45.66M 2015-10-09T15:49:29.593Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9065 16:51:45.87M 2015-10-09T15:49:29.793Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.773 34.766 1503.9071 16:51:46.08M 2015-10-09T15:49:29.998Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.773 34.766 1503.9070 16:51:46.28M 2015-10-09T15:49:30.198Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.773 34.766 1503.9082 16:51:46.48M 2015-10-09T15:49:30.403Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.773 34.766 1503.9075 16:51:46.68M 2015-10-09T15:49:30.608Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9078 16:51:46.88M 2015-10-09T15:49:30.808Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.773 34.766 1503.9072 16:51:47.10M 2015-10-09T15:49:31.013Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.774 34.766 1503.9069 16:51:47.29M 2015-10-09T15:49:31.213Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.773 34.766 1503.9066 16:51:47.49M 2015-10-09T15:49:31.418Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.774 34.766 1503.9065 16:51:47.69M 2015-10-09T15:49:31.618Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.774 34.767 1503.9063 16:51:47.89M 2015-10-09T15:49:31.823Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.774 34.767 1503.9058 16:51:48.11M 2015-10-09T15:49:32.028Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.774 34.767 1503.9059 16:51:48.31M 2015-10-09T15:49:32.233Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.775 34.768 1503.9073 16:51:48.51M 2015-10-09T15:49:32.433Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.768 1503.9075 16:51:48.71M 2015-10-09T15:49:32.638Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.776 34.769 1503.9083 16:51:48.91M 2015-10-09T15:49:32.838Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.776 34.769 1503.9089 16:51:49.13M 2015-10-09T15:49:33.043Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.777 34.769 1503.9099 16:51:49.33M 2015-10-09T15:49:33.248Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.777 34.769 1503.9103 16:51:49.53M 2015-10-09T15:49:33.468Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.777 34.770 1503.9109 16:51:49.73M 2015-10-09T15:49:33.653Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.777 34.769 1503.9114 16:51:49.94M 2015-10-09T15:49:33.853Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.777 34.769 1503.9109 16:51:50.14M 2015-10-09T15:49:34.058Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.776 34.768 1503.9097 16:51:50.34M 2015-10-09T15:49:34.263Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9069 16:51:50.54M 2015-10-09T15:49:34.463Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.773 34.765 1503.9064 16:51:50.74M 2015-10-09T15:49:34.668Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9056 16:51:50.94M 2015-10-09T15:49:34.869Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9055 16:51:51.16M 2015-10-09T15:49:35.074Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9053 16:51:51.36M 2015-10-09T15:49:35.278Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.772 34.765 1503.9052 16:51:51.56M 2015-10-09T15:49:35.507Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9058 16:51:51.76M 2015-10-09T15:49:35.683Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9065 16:51:51.95M 2015-10-09T15:49:35.883Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9059 16:51:52.17M 2015-10-09T15:49:36.088Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.767 1503.9056 16:51:52.37M 2015-10-09T15:49:36.293Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.767 1503.9050 16:51:52.57M 2015-10-09T15:49:36.493Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9049 16:51:52.77M 2015-10-09T15:49:36.693Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.773 34.766 1503.9053 16:51:52.97M 2015-10-09T15:49:36.898Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.773 34.766 1503.9049 16:51:53.18M 2015-10-09T15:49:37.103Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.772 34.766 1503.9048 16:51:53.39M 2015-10-09T15:49:37.303Z|I-OCEAN7-304-XXXX| 27.87 14.079 41.773 34.766 1503.9061 16:51:53.59M 2015-10-09T15:49:37.508Z|I-OCEAN7-304-XXXX| 27.89 14.079 41.772 34.766 1503.9065 16:51:53.78M 2015-10-09T15:49:37.708Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.772 34.765 1503.9063 16:51:54.01M 2015-10-09T15:49:37.933Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.772 34.765 1503.9065 16:51:54.20M 2015-10-09T15:49:38.118Z|I-OCEAN7-304-XXXX| 27.90 14.080 41.771 34.764 1503.9075 16:51:54.42M 2015-10-09T15:49:38.318Z|I-OCEAN7-304-XXXX| 27.89 14.080 41.771 34.764 1503.9084 16:51:54.60M 2015-10-09T15:49:38.523Z|I-OCEAN7-304-XXXX| 27.89 14.080 41.771 34.764 1503.9083 16:51:54.80M 2015-10-09T15:49:38.723Z|I-OCEAN7-304-XXXX| 27.87 14.080 41.769 34.761 1503.9054 16:51:55.02M 2015-10-09T15:49:38.928Z|I-OCEAN7-304-XXXX| 27.87 14.080 41.768 34.761 1503.9048 16:51:55.22M 2015-10-09T15:49:39.133Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.768 34.761 1503.9043 16:51:55.42M 2015-10-09T15:49:39.338Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.769 34.762 1503.9042 16:51:55.61M 2015-10-09T15:49:39.549Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.769 34.762 1503.9037 16:51:55.82M 2015-10-09T15:49:39.738Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.770 34.763 1503.9045 16:51:56.03M 2015-10-09T15:49:39.943Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.770 34.763 1503.9052 16:51:56.23M 2015-10-09T15:49:40.148Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.770 34.763 1503.9054 16:51:56.43M 2015-10-09T15:49:40.353Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.771 34.764 1503.9050 16:51:56.63M 2015-10-09T15:49:40.553Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.771 34.764 1503.9050 16:51:56.83M 2015-10-09T15:49:40.758Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.772 34.765 1503.9045 16:51:57.05M 2015-10-09T15:49:40.958Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9047 16:51:57.25M 2015-10-09T15:49:41.158Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.773 34.766 1503.9054 16:51:57.44M 2015-10-09T15:49:41.368Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.773 34.766 1503.9058 16:51:57.64M 2015-10-09T15:49:41.574Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9066 16:51:57.84M 2015-10-09T15:49:41.773Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.774 34.767 1503.9073 16:51:58.06M 2015-10-09T15:49:41.973Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.774 34.767 1503.9077 16:51:58.26M 2015-10-09T15:49:42.179Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9083 16:51:58.46M 2015-10-09T15:49:42.399Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.774 34.767 1503.9073 16:51:58.66M 2015-10-09T15:49:42.584Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.774 34.767 1503.9064 16:51:58.88M 2015-10-09T15:49:42.789Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.774 34.767 1503.9061 16:51:59.08M 2015-10-09T15:49:42.994Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.774 34.766 1503.9056 16:51:59.28M 2015-10-09T15:49:43.194Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9056 16:51:59.48M 2015-10-09T15:49:43.399Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9053 16:51:59.67M 2015-10-09T15:49:43.599Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9052 16:51:59.87M 2015-10-09T15:49:43.804Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9048 16:52:00.09M 2015-10-09T15:49:44.009Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9049 16:52:00.29M 2015-10-09T15:49:44.229Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.773 34.766 1503.9053 16:52:00.49M 2015-10-09T15:49:44.414Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.773 34.766 1503.9054 16:52:00.69M 2015-10-09T15:49:44.614Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9055 16:52:00.89M 2015-10-09T15:49:44.819Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.765 1503.9063 16:52:01.11M 2015-10-09T15:49:45.024Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.772 34.765 1503.9063 16:52:01.31M 2015-10-09T15:49:45.228Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9067 16:52:01.51M 2015-10-09T15:49:45.428Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9070 16:52:01.71M 2015-10-09T15:49:45.629Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.765 1503.9064 16:52:01.90M 2015-10-09T15:49:45.834Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.765 1503.9063 16:52:02.12M 2015-10-09T15:49:46.039Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.772 34.765 1503.9063 16:52:02.32M 2015-10-09T15:49:46.268Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.772 34.765 1503.9063 16:52:02.52M 2015-10-09T15:49:46.444Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.766 34.759 1503.8999 16:52:02.72M 2015-10-09T15:49:46.644Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.769 34.761 1503.9034 16:52:02.92M 2015-10-09T15:49:46.864Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.770 34.763 1503.9055 16:52:03.14M 2015-10-09T15:49:47.049Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.772 34.764 1503.9071 16:52:03.35M 2015-10-09T15:49:47.254Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.765 1503.9076 16:52:03.54M 2015-10-09T15:49:47.459Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.766 1503.9091 16:52:03.73M 2015-10-09T15:49:47.659Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.775 34.767 1503.9095 16:52:03.93M 2015-10-09T15:49:47.864Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.776 34.769 1503.9102 16:52:04.15M 2015-10-09T15:49:48.064Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.777 34.770 1503.9114 16:52:04.35M 2015-10-09T15:49:48.271Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.777 34.770 1503.9106 16:52:04.55M 2015-10-09T15:49:48.469Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.777 34.770 1503.9099 16:52:04.75M 2015-10-09T15:49:48.674Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.770 1503.9094 16:52:04.95M 2015-10-09T15:49:48.879Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.769 1503.9093 16:52:05.16M 2015-10-09T15:49:49.079Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.769 1503.9088 16:52:05.37M 2015-10-09T15:49:49.284Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.769 1503.9084 16:52:05.56M 2015-10-09T15:49:49.489Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.768 1503.9083 16:52:05.76M 2015-10-09T15:49:49.694Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.776 34.769 1503.9084 16:52:05.96M 2015-10-09T15:49:49.894Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.776 34.769 1503.9072 16:52:06.18M 2015-10-09T15:49:50.094Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.769 1503.9065 16:52:06.38M 2015-10-09T15:49:50.299Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.769 1503.9064 16:52:06.58M 2015-10-09T15:49:50.499Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.769 1503.9067 16:52:06.78M 2015-10-09T15:49:50.704Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.776 34.769 1503.9072 16:52:07.00M 2015-10-09T15:49:50.909Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.775 34.769 1503.9076 16:52:07.20M 2015-10-09T15:49:51.109Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.775 34.769 1503.9078 16:52:07.39M 2015-10-09T15:49:51.329Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.775 34.768 1503.9087 16:52:07.59M 2015-10-09T15:49:51.519Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.776 34.769 1503.9097 16:52:07.81M 2015-10-09T15:49:51.719Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.776 34.769 1503.9098 16:52:08.01M 2015-10-09T15:49:51.924Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.777 34.770 1503.9099 16:52:08.21M 2015-10-09T15:49:52.129Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.777 34.770 1503.9111 16:52:08.41M 2015-10-09T15:49:52.329Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.777 34.770 1503.9108 16:52:08.61M 2015-10-09T15:49:52.534Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.778 34.771 1503.9108 16:52:08.81M 2015-10-09T15:49:52.739Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.777 34.770 1503.9095 16:52:09.03M 2015-10-09T15:49:52.939Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.776 34.769 1503.9099 16:52:09.23M 2015-10-09T15:49:53.144Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.776 34.768 1503.9108 16:52:09.43M 2015-10-09T15:49:53.349Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.775 34.768 1503.9106 16:52:09.63M 2015-10-09T15:49:53.549Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.775 34.767 1503.9105 16:52:09.83M 2015-10-09T15:49:53.749Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.775 34.768 1503.9087 16:52:10.04M 2015-10-09T15:49:53.954Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9086 16:52:10.24M 2015-10-09T15:49:54.159Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9083 16:52:10.44M 2015-10-09T15:49:54.359Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.775 34.767 1503.9081 16:52:10.64M 2015-10-09T15:49:54.564Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9080 16:52:10.84M 2015-10-09T15:49:54.764Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9069 16:52:11.06M 2015-10-09T15:49:54.969Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9059 16:52:11.26M 2015-10-09T15:49:55.174Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.774 34.768 1503.9048 16:52:11.46M 2015-10-09T15:49:55.374Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.767 1503.9042 16:52:11.66M 2015-10-09T15:49:55.579Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.766 1503.9038 16:52:11.85M 2015-10-09T15:49:55.794Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9048 16:52:12.07M 2015-10-09T15:49:55.984Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.773 34.766 1503.9041 16:52:12.28M 2015-10-09T15:49:56.189Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9041 16:52:12.47M 2015-10-09T15:49:56.391Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.765 1503.9037 16:52:12.67M 2015-10-09T15:49:56.594Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9034 16:52:12.87M 2015-10-09T15:49:56.799Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9036 16:52:13.09M 2015-10-09T15:49:56.999Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.772 34.765 1503.9026 16:52:13.29M 2015-10-09T15:49:57.204Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.765 1503.9026 16:52:13.48M 2015-10-09T15:49:57.404Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.765 1503.9026 16:52:13.68M 2015-10-09T15:49:57.609Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9025 16:52:13.88M 2015-10-09T15:49:57.814Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9028 16:52:14.10M 2015-10-09T15:49:58.014Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9033 16:52:14.30M 2015-10-09T15:49:58.219Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.771 34.764 1503.9042 16:52:14.50M 2015-10-09T15:49:58.428Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.771 34.764 1503.9041 16:52:14.70M 2015-10-09T15:49:58.624Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.771 34.764 1503.9037 16:52:14.90M 2015-10-09T15:49:58.832Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.765 1503.9033 16:52:15.12M 2015-10-09T15:49:59.029Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.765 1503.9032 16:52:15.32M 2015-10-09T15:49:59.234Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.765 1503.9027 16:52:15.52M 2015-10-09T15:49:59.434Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.766 1503.9028 16:52:15.71M 2015-10-09T15:49:59.634Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.772 34.766 1503.9025 16:52:15.91M 2015-10-09T15:49:59.844Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.772 34.766 1503.9022 16:52:16.13M 2015-10-09T15:50:00.044Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.765 1503.9034 16:52:16.33M 2015-10-09T15:50:00.264Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.771 34.765 1503.9043 16:52:16.53M 2015-10-09T15:50:00.454Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.771 34.764 1503.9048 16:52:16.74M 2015-10-09T15:50:00.654Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.771 34.764 1503.9053 16:52:16.93M 2015-10-09T15:50:00.859Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.771 34.764 1503.9052 16:52:17.15M 2015-10-09T15:50:01.059Z|I-OCEAN7-304-XXXX| 27.87 14.079 41.771 34.764 1503.9056 16:52:17.35M 2015-10-09T15:50:01.264Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.771 34.764 1503.9053 16:52:17.55M 2015-10-09T15:50:01.464Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.772 34.765 1503.9058 16:52:17.74M 2015-10-09T15:50:01.664Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.772 34.765 1503.9065 16:52:17.94M 2015-10-09T15:50:01.874Z|I-OCEAN7-304-XXXX| 27.86 14.080 41.772 34.764 1503.9073 16:52:18.16M 2015-10-09T15:50:02.075Z|I-OCEAN7-304-XXXX| 27.87 14.080 41.771 34.764 1503.9082 16:52:18.36M 2015-10-09T15:50:02.279Z|I-OCEAN7-304-XXXX| 27.87 14.081 41.771 34.763 1503.9086 16:52:18.56M 2015-10-09T15:50:02.485Z|I-OCEAN7-304-XXXX| 27.87 14.081 41.771 34.763 1503.9092 16:52:18.76M 2015-10-09T15:50:02.685Z|I-OCEAN7-304-XXXX| 27.84 14.081 41.771 34.763 1503.9081 16:52:18.96M 2015-10-09T15:50:02.890Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.771 34.763 1503.9070 16:52:19.18M 2015-10-09T15:50:03.090Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.771 34.763 1503.9060 16:52:19.38M 2015-10-09T15:50:03.295Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.771 34.764 1503.9061 16:52:19.57M 2015-10-09T15:50:03.494Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.771 34.764 1503.9053 16:52:19.77M 2015-10-09T15:50:03.699Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.771 34.764 1503.9050 16:52:19.97M 2015-10-09T15:50:03.904Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.771 34.765 1503.9044 16:52:20.19M 2015-10-09T15:50:04.104Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.772 34.765 1503.9044 16:52:20.39M 2015-10-09T15:50:04.309Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.772 34.766 1503.9047 16:52:20.59M 2015-10-09T15:50:04.514Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.773 34.766 1503.9050 16:52:20.79M 2015-10-09T15:50:04.729Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.767 1503.9045 16:52:21.01M 2015-10-09T15:50:04.949Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.767 1503.9053 16:52:21.22M 2015-10-09T15:50:05.120Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.774 34.768 1503.9045 16:52:21.40M 2015-10-09T15:50:05.324Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.773 34.767 1503.9036 16:52:21.60M 2015-10-09T15:50:05.549Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.773 34.767 1503.9030 16:52:21.80M 2015-10-09T15:50:05.730Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.773 34.768 1503.9030 16:52:22.02M 2015-10-09T15:50:05.934Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.768 1503.9052 16:52:22.22M 2015-10-09T15:50:06.140Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.774 34.767 1503.9055 16:52:22.42M 2015-10-09T15:50:06.340Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.774 34.767 1503.9066 16:52:22.62M 2015-10-09T15:50:06.540Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.774 34.767 1503.9076 16:52:22.82M 2015-10-09T15:50:06.744Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.774 34.767 1503.9076 16:52:23.03M 2015-10-09T15:50:06.951Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.774 34.767 1503.9075 16:52:23.24M 2015-10-09T15:50:07.150Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.774 34.767 1503.9071 16:52:23.44M 2015-10-09T15:50:07.355Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.774 34.767 1503.9064 16:52:23.63M 2015-10-09T15:50:07.560Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.773 34.766 1503.9060 16:52:23.83M 2015-10-09T15:50:07.760Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9072 16:52:24.05M 2015-10-09T15:50:07.965Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.773 34.766 1503.9081 16:52:24.25M 2015-10-09T15:50:08.165Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.773 34.765 1503.9082 16:52:24.45M 2015-10-09T15:50:08.370Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.773 34.766 1503.9086 16:52:24.65M 2015-10-09T15:50:08.575Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.774 34.766 1503.9092 16:52:24.85M 2015-10-09T15:50:08.775Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.774 34.767 1503.9094 16:52:25.07M 2015-10-09T15:50:08.980Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.774 34.767 1503.9083 16:52:25.26M 2015-10-09T15:50:09.200Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.767 1503.9075 16:52:25.46M 2015-10-09T15:50:09.385Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.774 34.766 1503.9077 16:52:25.68M 2015-10-09T15:50:09.590Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.773 34.766 1503.9075 16:52:25.86M 2015-10-09T15:50:09.790Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.773 34.765 1503.9080 16:52:26.08M 2015-10-09T15:50:09.995Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.772 34.765 1503.9086 16:52:26.28M 2015-10-09T15:50:10.195Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.772 34.764 1503.9084 16:52:26.48M 2015-10-09T15:50:10.400Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.772 34.764 1503.9082 16:52:26.68M 2015-10-09T15:50:10.605Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.772 34.764 1503.9087 16:52:26.88M 2015-10-09T15:50:10.805Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.772 34.763 1503.9091 16:52:27.10M 2015-10-09T15:50:11.005Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.772 34.763 1503.9087 16:52:27.30M 2015-10-09T15:50:11.215Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.772 34.764 1503.9088 16:52:27.49M 2015-10-09T15:50:11.415Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.772 34.764 1503.9087 16:52:27.69M 2015-10-09T15:50:11.615Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.773 34.764 1503.9089 16:52:27.89M 2015-10-09T15:50:11.820Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.773 34.764 1503.9102 16:52:28.11M 2015-10-09T15:50:12.020Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.773 34.764 1503.9109 16:52:28.31M 2015-10-09T15:50:12.225Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.773 34.764 1503.9116 16:52:28.51M 2015-10-09T15:50:12.469Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.774 34.765 1503.9119 16:52:28.71M 2015-10-09T15:50:12.635Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.775 34.766 1503.9133 16:52:28.91M 2015-10-09T15:50:12.835Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.776 34.767 1503.9127 16:52:29.13M 2015-10-09T15:50:13.040Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.776 34.768 1503.9122 16:52:29.33M 2015-10-09T15:50:13.240Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.776 34.768 1503.9125 16:52:29.52M 2015-10-09T15:50:13.445Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9133 16:52:29.72M 2015-10-09T15:50:13.665Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.777 34.768 1503.9121 16:52:29.92M 2015-10-09T15:50:13.850Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.777 34.769 1503.9119 16:52:30.16M 2015-10-09T15:50:14.055Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.776 34.768 1503.9109 16:52:30.34M 2015-10-09T15:50:14.260Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.776 34.768 1503.9102 16:52:30.54M 2015-10-09T15:50:14.460Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.776 34.768 1503.9094 16:52:30.74M 2015-10-09T15:50:14.665Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.775 34.768 1503.9082 16:52:30.94M 2015-10-09T15:50:14.865Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.775 34.769 1503.9070 16:52:31.16M 2015-10-09T15:50:15.070Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.776 34.769 1503.9072 16:52:31.35M 2015-10-09T15:50:15.275Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.776 34.769 1503.9077 16:52:31.55M 2015-10-09T15:50:15.475Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.776 34.769 1503.9080 16:52:31.75M 2015-10-09T15:50:15.680Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.779 34.772 1503.9119 16:52:31.95M 2015-10-09T15:50:15.885Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.780 34.773 1503.9131 16:52:32.17M 2015-10-09T15:50:16.085Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.780 34.773 1503.9143 16:52:32.37M 2015-10-09T15:50:16.285Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.779 34.771 1503.9127 16:52:32.57M 2015-10-09T15:50:16.490Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.778 34.771 1503.9117 16:52:32.77M 2015-10-09T15:50:16.708Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.777 34.770 1503.9108 16:52:32.97M 2015-10-09T15:50:16.895Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.778 34.770 1503.9115 16:52:33.19M 2015-10-09T15:50:17.100Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.778 34.770 1503.9115 16:52:33.38M 2015-10-09T15:50:17.305Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.777 34.770 1503.9111 16:52:33.58M 2015-10-09T15:50:17.505Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.777 34.770 1503.9104 16:52:33.78M 2015-10-09T15:50:17.710Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.777 34.770 1503.9108 16:52:34.00M 2015-10-09T15:50:17.912Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.777 34.770 1503.9109 16:52:34.20M 2015-10-09T15:50:18.130Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.777 34.771 1503.9113 16:52:34.40M 2015-10-09T15:50:18.315Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.777 34.771 1503.9100 16:52:34.62M 2015-10-09T15:50:18.520Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.777 34.770 1503.9086 16:52:34.80M 2015-10-09T15:50:18.725Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.775 34.769 1503.9067 16:52:35.02M 2015-10-09T15:50:18.925Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.775 34.769 1503.9058 16:52:35.22M 2015-10-09T15:50:19.130Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.774 34.768 1503.9048 16:52:35.42M 2015-10-09T15:50:19.335Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.767 1503.9034 16:52:35.61M 2015-10-09T15:50:19.549Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.768 1503.9028 16:52:35.81M 2015-10-09T15:50:19.740Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.767 1503.9021 16:52:36.03M 2015-10-09T15:50:19.940Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.772 34.767 1503.9009 16:52:36.23M 2015-10-09T15:50:20.145Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.772 34.767 1503.8995 16:52:36.43M 2015-10-09T15:50:20.350Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.772 34.767 1503.8992 16:52:36.63M 2015-10-09T15:50:20.553Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.767 1503.8978 16:52:36.83M 2015-10-09T15:50:20.752Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.767 1503.8981 16:52:37.05M 2015-10-09T15:50:20.955Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.767 1503.8982 16:52:37.24M 2015-10-09T15:50:21.160Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.767 1503.8982 16:52:37.44M 2015-10-09T15:50:21.365Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.767 1503.8983 16:52:37.64M 2015-10-09T15:50:21.565Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.9003 16:52:37.84M 2015-10-09T15:50:21.765Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.774 34.769 1503.9006 16:52:38.06M 2015-10-09T15:50:21.970Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.767 1503.8987 16:52:38.26M 2015-10-09T15:50:22.175Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.766 1503.8978 16:52:38.46M 2015-10-09T15:50:22.380Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8970 16:52:38.66M 2015-10-09T15:50:22.601Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.765 1503.8975 16:52:38.86M 2015-10-09T15:50:22.785Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.769 34.765 1503.8971 16:52:39.09M 2015-10-09T15:50:22.985Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.770 34.765 1503.8987 16:52:39.28M 2015-10-09T15:50:23.193Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.770 34.765 1503.8993 16:52:39.47M 2015-10-09T15:50:23.392Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.770 34.765 1503.8989 16:52:39.67M 2015-10-09T15:50:23.595Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.770 34.765 1503.8994 16:52:39.87M 2015-10-09T15:50:23.800Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.764 1503.8998 16:52:40.09M 2015-10-09T15:50:24.005Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.769 34.764 1503.9006 16:52:40.29M 2015-10-09T15:50:24.205Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.769 34.763 1503.9005 16:52:40.49M 2015-10-09T15:50:24.410Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.769 34.763 1503.9011 16:52:40.69M 2015-10-09T15:50:24.610Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.769 34.763 1503.9015 16:52:40.89M 2015-10-09T15:50:24.815Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.770 34.763 1503.9028 16:52:41.11M 2015-10-09T15:50:25.015Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9039 16:52:41.31M 2015-10-09T15:50:25.220Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9045 16:52:41.50M 2015-10-09T15:50:25.420Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.771 34.763 1503.9058 16:52:41.70M 2015-10-09T15:50:25.625Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.771 34.764 1503.9055 16:52:41.90M 2015-10-09T15:50:25.833Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.772 34.764 1503.9063 16:52:42.12M 2015-10-09T15:50:26.035Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.771 34.764 1503.9066 16:52:42.32M 2015-10-09T15:50:26.269Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.769 34.762 1503.9037 16:52:42.52M 2015-10-09T15:50:26.440Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.768 34.761 1503.9030 16:52:42.72M 2015-10-09T15:50:26.640Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.768 34.760 1503.9030 16:52:42.92M 2015-10-09T15:50:26.845Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.767 34.760 1503.9021 16:52:43.13M 2015-10-09T15:50:27.065Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.767 34.760 1503.9005 16:52:43.33M 2015-10-09T15:50:27.250Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.766 34.759 1503.8993 16:52:43.55M 2015-10-09T15:50:27.456Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.765 34.759 1503.8981 16:52:43.73M 2015-10-09T15:50:27.656Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.764 34.759 1503.8964 16:52:43.93M 2015-10-09T15:50:27.856Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.772 34.765 1503.9034 16:52:44.15M 2015-10-09T15:50:28.065Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.772 34.766 1503.9041 16:52:44.35M 2015-10-09T15:50:28.261Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.773 34.767 1503.9045 16:52:44.55M 2015-10-09T15:50:28.473Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.767 1503.9059 16:52:44.74M 2015-10-09T15:50:28.672Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9072 16:52:44.95M 2015-10-09T15:50:28.876Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.776 34.769 1503.9075 16:52:45.16M 2015-10-09T15:50:29.076Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.777 34.770 1503.9080 16:52:45.36M 2015-10-09T15:50:29.281Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.777 34.771 1503.9081 16:52:45.56M 2015-10-09T15:50:29.486Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.777 34.771 1503.9066 16:52:45.76M 2015-10-09T15:50:29.691Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.776 34.771 1503.9055 16:52:45.96M 2015-10-09T15:50:29.891Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.767 34.762 1503.8950 16:52:46.18M 2015-10-09T15:50:30.096Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.767 34.762 1503.8942 16:52:46.38M 2015-10-09T15:50:30.296Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.766 34.762 1503.8936 16:52:46.58M 2015-10-09T15:50:30.501Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.765 34.761 1503.8932 16:52:46.78M 2015-10-09T15:50:30.701Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.765 34.760 1503.8926 16:52:47.00M 2015-10-09T15:50:30.906Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.765 34.760 1503.8925 16:52:47.19M 2015-10-09T15:50:31.106Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.764 34.760 1503.8921 16:52:47.40M 2015-10-09T15:50:31.311Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.764 34.760 1503.8923 16:52:47.59M 2015-10-09T15:50:31.531Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.761 1503.8933 16:52:47.79M 2015-10-09T15:50:31.716Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.768 34.764 1503.8962 16:52:48.03M 2015-10-09T15:50:31.921Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.768 34.764 1503.8966 16:52:48.21M 2015-10-09T15:50:32.121Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.769 34.765 1503.8972 16:52:48.41M 2015-10-09T15:50:32.326Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.768 34.763 1503.8964 16:52:48.61M 2015-10-09T15:50:32.526Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.765 1503.8912 16:52:48.81M 2015-10-09T15:50:32.736Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.766 1503.8917 16:52:49.02M 2015-10-09T15:50:32.936Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.768 34.766 1503.8915 16:52:49.23M 2015-10-09T15:50:33.141Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.768 34.766 1503.8914 16:52:49.42M 2015-10-09T15:50:33.341Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.768 34.766 1503.8912 16:52:49.62M 2015-10-09T15:50:33.546Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.767 34.765 1503.8905 16:52:49.82M 2015-10-09T15:50:33.746Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.766 1503.8917 16:52:50.04M 2015-10-09T15:50:33.951Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.769 34.762 1503.9016 16:52:50.24M 2015-10-09T15:50:34.156Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9036 16:52:50.44M 2015-10-09T15:50:34.356Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.770 34.763 1503.9038 16:52:50.64M 2015-10-09T15:50:34.589Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.770 34.763 1503.9043 16:52:50.84M 2015-10-09T15:50:34.766Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.771 34.763 1503.9053 16:52:51.05M 2015-10-09T15:50:34.971Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.772 34.764 1503.9060 16:52:51.26M 2015-10-09T15:50:35.171Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.770 34.762 1503.9030 16:52:51.46M 2015-10-09T15:50:35.371Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.769 34.762 1503.9027 16:52:51.65M 2015-10-09T15:50:35.576Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.769 34.761 1503.9019 16:52:51.85M 2015-10-09T15:50:35.781Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.768 34.761 1503.9011 16:52:52.07M 2015-10-09T15:50:36.001Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.767 34.761 1503.8993 16:52:52.27M 2015-10-09T15:50:36.189Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.767 34.761 1503.8979 16:52:52.49M 2015-10-09T15:50:36.386Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.774 34.767 1503.9049 16:52:52.67M 2015-10-09T15:50:36.591Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.775 34.768 1503.9052 16:52:52.87M 2015-10-09T15:50:36.796Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.776 34.770 1503.9060 16:52:53.09M 2015-10-09T15:50:36.996Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.777 34.771 1503.9076 16:52:53.29M 2015-10-09T15:50:37.201Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.778 34.771 1503.9087 16:52:53.48M 2015-10-09T15:50:37.406Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.778 34.772 1503.9092 16:52:53.68M 2015-10-09T15:50:37.606Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.780 34.773 1503.9103 16:52:53.88M 2015-10-09T15:50:37.811Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.775 34.769 1503.9058 16:52:54.10M 2015-10-09T15:50:38.011Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.774 34.768 1503.9054 16:52:54.30M 2015-10-09T15:50:38.216Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.767 1503.9039 16:52:54.50M 2015-10-09T15:50:38.421Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.773 34.767 1503.9036 16:52:54.70M 2015-10-09T15:50:38.621Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9039 16:52:54.90M 2015-10-09T15:50:38.821Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.772 34.766 1503.9032 16:52:55.12M 2015-10-09T15:50:39.026Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.771 34.765 1503.9025 16:52:55.31M 2015-10-09T15:50:39.231Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.770 34.764 1503.9021 16:52:55.51M 2015-10-09T15:50:39.431Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.769 34.763 1503.9012 16:52:55.71M 2015-10-09T15:50:39.636Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.769 34.762 1503.9010 16:52:55.91M 2015-10-09T15:50:39.841Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.768 34.762 1503.9000 16:52:56.13M 2015-10-09T15:50:40.041Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.767 34.761 1503.8988 16:52:56.33M 2015-10-09T15:50:40.246Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.767 34.761 1503.8989 16:52:56.53M 2015-10-09T15:50:40.466Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.767 34.761 1503.8993 16:52:56.73M 2015-10-09T15:50:40.651Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.771 34.764 1503.9045 16:52:56.94M 2015-10-09T15:50:40.856Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.771 34.764 1503.9052 16:52:57.14M 2015-10-09T15:50:41.056Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.771 34.764 1503.9054 16:52:57.35M 2015-10-09T15:50:41.261Z|I-OCEAN7-304-XXXX| 27.83 14.080 41.771 34.764 1503.9055 16:52:57.54M 2015-10-09T15:50:41.461Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.771 34.764 1503.9058 16:52:57.74M 2015-10-09T15:50:41.666Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.771 34.764 1503.9055 16:52:57.94M 2015-10-09T15:50:41.871Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.771 34.764 1503.9067 16:52:58.16M 2015-10-09T15:50:42.071Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.773 34.765 1503.9083 16:52:58.36M 2015-10-09T15:50:42.276Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.773 34.765 1503.9092 16:52:58.56M 2015-10-09T15:50:42.476Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.774 34.766 1503.9104 16:52:58.76M 2015-10-09T15:50:42.681Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.775 34.767 1503.9124 16:52:58.96M 2015-10-09T15:50:42.909Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.775 34.766 1503.9132 16:52:59.17M 2015-10-09T15:50:43.086Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.776 34.767 1503.9130 16:52:59.37M 2015-10-09T15:50:43.291Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.769 34.760 1503.9056 16:52:59.57M 2015-10-09T15:50:43.491Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.769 34.761 1503.9050 16:52:59.77M 2015-10-09T15:50:43.696Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.769 34.762 1503.9045 16:52:59.97M 2015-10-09T15:50:43.896Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.769 34.762 1503.9042 16:53:00.19M 2015-10-09T15:50:44.101Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.769 34.761 1503.9028 16:53:00.39M 2015-10-09T15:50:44.306Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.768 34.760 1503.9016 16:53:00.59M 2015-10-09T15:50:44.506Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.767 34.759 1503.9004 16:53:00.79M 2015-10-09T15:50:44.711Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.766 34.759 1503.8997 16:53:01.01M 2015-10-09T15:50:44.931Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.766 34.759 1503.8989 16:53:01.20M 2015-10-09T15:50:45.121Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.766 34.759 1503.8984 16:53:01.42M 2015-10-09T15:50:45.321Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.769 34.762 1503.9027 16:53:01.61M 2015-10-09T15:50:45.521Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.769 34.762 1503.9030 16:53:01.80M 2015-10-09T15:50:45.726Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.771 34.763 1503.9043 16:53:02.02M 2015-10-09T15:50:45.931Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.771 34.764 1503.9047 16:53:02.22M 2015-10-09T15:50:46.131Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9065 16:53:02.42M 2015-10-09T15:50:46.336Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.774 34.767 1503.9081 16:53:02.62M 2015-10-09T15:50:46.536Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.775 34.767 1503.9098 16:53:02.81M 2015-10-09T15:50:46.741Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.776 34.769 1503.9120 16:53:03.04M 2015-10-09T15:50:46.946Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.777 34.769 1503.9124 16:53:03.24M 2015-10-09T15:50:47.146Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.777 34.769 1503.9125 16:53:03.43M 2015-10-09T15:50:47.351Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.769 34.761 1503.9049 16:53:03.63M 2015-10-09T15:50:47.589Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.768 34.760 1503.9037 16:53:03.83M 2015-10-09T15:50:47.756Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.765 34.757 1503.8997 16:53:04.05M 2015-10-09T15:50:47.956Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.765 34.758 1503.8999 16:53:04.25M 2015-10-09T15:50:48.161Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.765 34.758 1503.8998 16:53:04.45M 2015-10-09T15:50:48.366Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.765 34.758 1503.8994 16:53:04.65M 2015-10-09T15:50:48.566Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.766 34.759 1503.8995 16:53:04.84M 2015-10-09T15:50:48.772Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.766 34.759 1503.9005 16:53:05.06M 2015-10-09T15:50:48.989Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.766 34.759 1503.9019 16:53:05.26M 2015-10-09T15:50:49.177Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.774 34.766 1503.9104 16:53:05.46M 2015-10-09T15:50:49.425Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.774 34.766 1503.9095 16:53:05.66M 2015-10-09T15:50:49.586Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.776 34.768 1503.9125 16:53:05.88M 2015-10-09T15:50:49.789Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.778 34.770 1503.9136 16:53:06.08M 2015-10-09T15:50:49.992Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.779 34.771 1503.9153 16:53:06.28M 2015-10-09T15:50:50.192Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.781 34.772 1503.9165 16:53:06.48M 2015-10-09T15:50:50.396Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.782 34.774 1503.9177 16:53:06.68M 2015-10-09T15:50:50.596Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.783 34.775 1503.9186 16:53:06.88M 2015-10-09T15:50:50.801Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.784 34.776 1503.9196 16:53:07.09M 2015-10-09T15:50:51.006Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.785 34.776 1503.9197 16:53:07.29M 2015-10-09T15:50:51.211Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.784 34.776 1503.9194 16:53:07.49M 2015-10-09T15:50:51.412Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.774 34.767 1503.9078 16:53:07.69M 2015-10-09T15:50:51.616Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.773 34.765 1503.9072 16:53:07.89M 2015-10-09T15:50:51.816Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.771 34.764 1503.9049 16:53:08.11M 2015-10-09T15:50:52.022Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.769 34.765 1503.8955 16:53:08.31M 2015-10-09T15:50:52.222Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.771 34.767 1503.8971 16:53:08.51M 2015-10-09T15:50:52.426Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.771 34.767 1503.8973 16:53:08.71M 2015-10-09T15:50:52.627Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8966 16:53:08.91M 2015-10-09T15:50:52.827Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8964 16:53:09.12M 2015-10-09T15:50:53.031Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.771 34.767 1503.8971 16:53:09.32M 2015-10-09T15:50:53.237Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.777 34.773 1503.9036 16:53:09.52M 2015-10-09T15:50:53.442Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.778 34.773 1503.9044 16:53:09.72M 2015-10-09T15:50:53.647Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.778 34.773 1503.9056 16:53:09.92M 2015-10-09T15:50:53.867Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.775 34.770 1503.9030 16:53:10.14M 2015-10-09T15:50:54.052Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9031 16:53:10.36M 2015-10-09T15:50:54.257Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.768 1503.9026 16:53:10.54M 2015-10-09T15:50:54.457Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.772 34.766 1503.9021 16:53:10.74M 2015-10-09T15:50:54.662Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.770 34.765 1503.9014 16:53:10.94M 2015-10-09T15:50:54.869Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.769 34.763 1503.9010 16:53:11.16M 2015-10-09T15:50:55.067Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.768 34.762 1503.9000 16:53:11.35M 2015-10-09T15:50:55.272Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.766 34.760 1503.8997 16:53:11.55M 2015-10-09T15:50:55.509Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.769 34.762 1503.9020 16:53:11.75M 2015-10-09T15:50:55.677Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.769 34.762 1503.9017 16:53:11.95M 2015-10-09T15:50:55.877Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.769 34.762 1503.9030 16:53:12.17M 2015-10-09T15:50:56.082Z|I-OCEAN7-304-XXXX| 27.86 14.080 41.769 34.762 1503.9037 16:53:12.37M 2015-10-09T15:50:56.287Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.769 34.762 1503.9033 16:53:12.57M 2015-10-09T15:50:56.482Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.769 34.762 1503.9031 16:53:12.77M 2015-10-09T15:50:56.692Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.771 34.763 1503.9048 16:53:12.96M 2015-10-09T15:50:56.897Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.769 34.762 1503.9039 16:53:13.18M 2015-10-09T15:50:57.097Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.769 34.762 1503.9032 16:53:13.38M 2015-10-09T15:50:57.302Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.769 34.762 1503.9034 16:53:13.58M 2015-10-09T15:50:57.502Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.769 34.762 1503.9043 16:53:13.78M 2015-10-09T15:50:57.707Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.770 34.762 1503.9047 16:53:14.00M 2015-10-09T15:50:57.907Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.770 34.763 1503.9053 16:53:14.20M 2015-10-09T15:50:58.114Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.778 34.769 1503.9137 16:53:14.40M 2015-10-09T15:50:58.337Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.779 34.770 1503.9155 16:53:14.60M 2015-10-09T15:50:58.517Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.779 34.771 1503.9159 16:53:14.81M 2015-10-09T15:50:58.722Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.780 34.771 1503.9164 16:53:15.02M 2015-10-09T15:50:58.927Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.774 34.765 1503.9094 16:53:15.22M 2015-10-09T15:50:59.127Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.772 34.764 1503.9073 16:53:15.41M 2015-10-09T15:50:59.327Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.771 34.763 1503.9059 16:53:15.61M 2015-10-09T15:50:59.537Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.770 34.762 1503.9052 16:53:15.81M 2015-10-09T15:50:59.737Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.769 34.761 1503.9045 16:53:16.03M 2015-10-09T15:50:59.937Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.769 34.761 1503.9034 16:53:16.23M 2015-10-09T15:51:00.148Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.768 34.761 1503.9032 16:53:16.43M 2015-10-09T15:51:00.347Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.768 34.760 1503.9034 16:53:16.63M 2015-10-09T15:51:00.547Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.769 34.761 1503.9037 16:53:16.83M 2015-10-09T15:51:00.753Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.770 34.762 1503.9049 16:53:17.04M 2015-10-09T15:51:00.952Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.771 34.763 1503.9066 16:53:17.24M 2015-10-09T15:51:01.157Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.772 34.764 1503.9069 16:53:17.44M 2015-10-09T15:51:01.357Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.773 34.765 1503.9072 16:53:17.64M 2015-10-09T15:51:01.562Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.772 34.764 1503.9065 16:53:17.84M 2015-10-09T15:51:01.767Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.771 34.763 1503.9048 16:53:18.06M 2015-10-09T15:51:01.967Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.772 34.764 1503.9059 16:53:18.26M 2015-10-09T15:51:02.177Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.770 34.763 1503.9038 16:53:18.46M 2015-10-09T15:51:02.372Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.772 34.765 1503.9055 16:53:18.66M 2015-10-09T15:51:02.577Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9050 16:53:18.85M 2015-10-09T15:51:02.797Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9054 16:53:19.07M 2015-10-09T15:51:02.987Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.773 34.766 1503.9060 16:53:19.29M 2015-10-09T15:51:03.187Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9073 16:53:19.47M 2015-10-09T15:51:03.387Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9072 16:53:19.67M 2015-10-09T15:51:03.597Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9077 16:53:19.87M 2015-10-09T15:51:03.797Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.777 34.769 1503.9097 16:53:20.09M 2015-10-09T15:51:03.997Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.777 34.770 1503.9109 16:53:20.29M 2015-10-09T15:51:04.202Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.778 34.770 1503.9135 16:53:20.49M 2015-10-09T15:51:04.428Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.779 34.771 1503.9149 16:53:20.69M 2015-10-09T15:51:04.612Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.779 34.771 1503.9158 16:53:20.89M 2015-10-09T15:51:04.812Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.772 34.764 1503.9080 16:53:21.11M 2015-10-09T15:51:05.017Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.771 34.763 1503.9071 16:53:21.30M 2015-10-09T15:51:05.217Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.770 34.761 1503.9067 16:53:21.50M 2015-10-09T15:51:05.422Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.768 34.760 1503.9058 16:53:21.70M 2015-10-09T15:51:05.622Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.770 34.761 1503.9094 16:53:21.90M 2015-10-09T15:51:05.822Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.771 34.761 1503.9100 16:53:22.12M 2015-10-09T15:51:06.027Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.770 34.762 1503.9095 16:53:22.32M 2015-10-09T15:51:06.232Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.770 34.762 1503.9089 16:53:22.51M 2015-10-09T15:51:06.437Z|I-OCEAN7-304-XXXX| 27.87 14.081 41.770 34.762 1503.9088 16:53:22.72M 2015-10-09T15:51:06.637Z|I-OCEAN7-304-XXXX| 27.89 14.081 41.773 34.764 1503.9116 16:53:22.91M 2015-10-09T15:51:06.842Z|I-OCEAN7-304-XXXX| 27.87 14.081 41.773 34.765 1503.9110 16:53:23.13M 2015-10-09T15:51:07.047Z|I-OCEAN7-304-XXXX| 27.89 14.081 41.773 34.765 1503.9105 16:53:23.33M 2015-10-09T15:51:07.267Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.772 34.764 1503.9083 16:53:23.53M 2015-10-09T15:51:07.447Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.771 34.763 1503.9053 16:53:23.75M 2015-10-09T15:51:07.669Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.769 34.763 1503.9032 16:53:23.93M 2015-10-09T15:51:07.857Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.769 34.762 1503.9022 16:53:24.15M 2015-10-09T15:51:08.057Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.768 34.762 1503.9012 16:53:24.35M 2015-10-09T15:51:08.262Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.768 34.761 1503.9011 16:53:24.54M 2015-10-09T15:51:08.467Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.766 34.760 1503.8992 16:53:24.75M 2015-10-09T15:51:08.667Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.764 1503.9027 16:53:24.95M 2015-10-09T15:51:08.872Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.764 1503.9036 16:53:25.16M 2015-10-09T15:51:09.077Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9049 16:53:25.36M 2015-10-09T15:51:09.277Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9026 16:53:25.56M 2015-10-09T15:51:09.482Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.769 34.762 1503.9020 16:53:25.76M 2015-10-09T15:51:09.687Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.771 34.763 1503.9050 16:53:25.96M 2015-10-09T15:51:09.882Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.771 34.764 1503.9056 16:53:26.18M 2015-10-09T15:51:10.092Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.771 34.763 1503.9063 16:53:26.38M 2015-10-09T15:51:10.292Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.777 34.769 1503.9126 16:53:26.58M 2015-10-09T15:51:10.492Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9136 16:53:26.77M 2015-10-09T15:51:10.697Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.778 34.769 1503.9143 16:53:26.97M 2015-10-09T15:51:10.902Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.769 1503.9144 16:53:27.19M 2015-10-09T15:51:11.107Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.781 34.772 1503.9192 16:53:27.39M 2015-10-09T15:51:11.307Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.781 34.773 1503.9164 16:53:27.59M 2015-10-09T15:51:11.512Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.780 34.773 1503.9152 16:53:27.79M 2015-10-09T15:51:11.749Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.779 34.772 1503.9138 16:53:28.01M 2015-10-09T15:51:11.917Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.780 34.772 1503.9147 16:53:28.22M 2015-10-09T15:51:12.117Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.780 34.772 1503.9144 16:53:28.41M 2015-10-09T15:51:12.322Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.780 34.772 1503.9133 16:53:28.61M 2015-10-09T15:51:12.527Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.772 1503.9122 16:53:28.81M 2015-10-09T15:51:12.732Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.778 34.771 1503.9109 16:53:29.02M 2015-10-09T15:51:12.932Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.778 34.771 1503.9109 16:53:29.22M 2015-10-09T15:51:13.137Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.778 34.770 1503.9133 16:53:29.42M 2015-10-09T15:51:13.338Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.779 34.771 1503.9152 16:53:29.62M 2015-10-09T15:51:13.543Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.779 34.770 1503.9160 16:53:29.82M 2015-10-09T15:51:13.748Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.778 34.769 1503.9166 16:53:30.04M 2015-10-09T15:51:13.948Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.777 34.768 1503.9165 16:53:30.24M 2015-10-09T15:51:14.153Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.776 34.766 1503.9155 16:53:30.44M 2015-10-09T15:51:14.352Z|I-OCEAN7-304-XXXX| 27.78 14.083 41.775 34.765 1503.9149 16:53:30.64M 2015-10-09T15:51:14.589Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.775 34.766 1503.9148 16:53:30.83M 2015-10-09T15:51:14.757Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.776 34.767 1503.9156 16:53:31.06M 2015-10-09T15:51:14.963Z|I-OCEAN7-304-XXXX| 27.72 14.083 41.777 34.767 1503.9165 16:53:31.25M 2015-10-09T15:51:15.167Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.776 34.766 1503.9152 16:53:31.45M 2015-10-09T15:51:15.389Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.775 34.765 1503.9139 16:53:31.65M 2015-10-09T15:51:15.573Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.774 34.764 1503.9133 16:53:31.85M 2015-10-09T15:51:15.778Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.773 34.763 1503.9130 16:53:32.07M 2015-10-09T15:51:15.978Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.772 34.763 1503.9111 16:53:32.27M 2015-10-09T15:51:16.198Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.772 34.762 1503.9093 16:53:32.46M 2015-10-09T15:51:16.383Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.770 34.762 1503.9077 16:53:32.68M 2015-10-09T15:51:16.583Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.769 34.761 1503.9049 16:53:32.87M 2015-10-09T15:51:16.793Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.768 34.760 1503.9041 16:53:33.08M 2015-10-09T15:51:16.993Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.774 34.766 1503.9106 16:53:33.28M 2015-10-09T15:51:17.198Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.775 34.766 1503.9111 16:53:33.48M 2015-10-09T15:51:17.398Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.775 34.767 1503.9119 16:53:33.68M 2015-10-09T15:51:17.603Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9164 16:53:33.88M 2015-10-09T15:51:17.803Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.778 34.769 1503.9164 16:53:34.10M 2015-10-09T15:51:18.008Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.778 34.769 1503.9165 16:53:34.30M 2015-10-09T15:51:18.213Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.778 34.768 1503.9165 16:53:34.50M 2015-10-09T15:51:18.413Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.767 1503.9167 16:53:34.70M 2015-10-09T15:51:18.618Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.777 34.767 1503.9170 16:53:34.89M 2015-10-09T15:51:18.823Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.777 34.767 1503.9172 16:53:35.11M 2015-10-09T15:51:19.023Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.778 34.768 1503.9191 16:53:35.31M 2015-10-09T15:51:19.228Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.778 34.768 1503.9189 16:53:35.51M 2015-10-09T15:51:19.428Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.778 34.768 1503.9189 16:53:35.71M 2015-10-09T15:51:19.633Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.778 34.768 1503.9194 16:53:35.91M 2015-10-09T15:51:19.838Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.779 34.768 1503.9199 16:53:36.13M 2015-10-09T15:51:20.038Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.780 34.769 1503.9211 16:53:36.33M 2015-10-09T15:51:20.243Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.780 34.770 1503.9221 16:53:36.53M 2015-10-09T15:51:20.443Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.780 34.769 1503.9221 16:53:36.73M 2015-10-09T15:51:20.668Z|I-OCEAN7-304-XXXX| 27.77 14.084 41.779 34.768 1503.9221 16:53:36.93M 2015-10-09T15:51:20.848Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.780 34.769 1503.9235 16:53:37.16M 2015-10-09T15:51:21.053Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.781 34.770 1503.9248 16:53:37.34M 2015-10-09T15:51:21.258Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.782 34.770 1503.9247 16:53:37.54M 2015-10-09T15:51:21.458Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.781 34.770 1503.9247 16:53:37.74M 2015-10-09T15:51:21.663Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.780 34.769 1503.9231 16:53:37.94M 2015-10-09T15:51:21.863Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.779 34.768 1503.9224 16:53:38.16M 2015-10-09T15:51:22.068Z|I-OCEAN7-304-XXXX| 27.78 14.083 41.780 34.769 1503.9224 16:53:38.36M 2015-10-09T15:51:22.273Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.777 34.766 1503.9186 16:53:38.56M 2015-10-09T15:51:22.473Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.776 34.766 1503.9172 16:53:38.76M 2015-10-09T15:51:22.678Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.774 34.764 1503.9154 16:53:38.95M 2015-10-09T15:51:22.883Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.773 34.763 1503.9148 16:53:39.17M 2015-10-09T15:51:23.083Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.773 34.763 1503.9137 16:53:39.37M 2015-10-09T15:51:23.288Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.764 1503.9132 16:53:39.57M 2015-10-09T15:51:23.488Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9131 16:53:39.77M 2015-10-09T15:51:23.693Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9124 16:53:39.97M 2015-10-09T15:51:23.893Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.765 1503.9117 16:53:40.19M 2015-10-09T15:51:24.098Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9100 16:53:40.39M 2015-10-09T15:51:24.303Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.766 1503.9099 16:53:40.59M 2015-10-09T15:51:24.508Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.766 1503.9088 16:53:40.78M 2015-10-09T15:51:24.708Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.773 34.765 1503.9082 16:53:41.00M 2015-10-09T15:51:24.913Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.766 1503.9095 16:53:41.20M 2015-10-09T15:51:25.133Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.771 34.763 1503.9070 16:53:41.40M 2015-10-09T15:51:25.318Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.771 34.763 1503.9075 16:53:41.62M 2015-10-09T15:51:25.523Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.772 34.763 1503.9078 16:53:41.80M 2015-10-09T15:51:25.723Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.772 34.764 1503.9082 16:53:42.02M 2015-10-09T15:51:25.928Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.773 34.764 1503.9092 16:53:42.22M 2015-10-09T15:51:26.128Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9127 16:53:42.42M 2015-10-09T15:51:26.333Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.769 1503.9130 16:53:42.62M 2015-10-09T15:51:26.538Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.778 34.770 1503.9130 16:53:42.81M 2015-10-09T15:51:26.738Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.779 34.771 1503.9135 16:53:43.03M 2015-10-09T15:51:26.943Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.779 34.771 1503.9147 16:53:43.23M 2015-10-09T15:51:27.143Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.779 34.770 1503.9149 16:53:43.43M 2015-10-09T15:51:27.348Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.778 34.769 1503.9150 16:53:43.63M 2015-10-09T15:51:27.553Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.778 34.769 1503.9158 16:53:43.83M 2015-10-09T15:51:27.753Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.778 34.769 1503.9148 16:53:44.05M 2015-10-09T15:51:27.953Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.778 34.769 1503.9148 16:53:44.25M 2015-10-09T15:51:28.158Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.778 34.769 1503.9148 16:53:44.45M 2015-10-09T15:51:28.363Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.777 34.768 1503.9141 16:53:44.65M 2015-10-09T15:51:28.563Z|I-OCEAN7-304-XXXX| 27.68 14.082 41.777 34.768 1503.9142 16:53:44.84M 2015-10-09T15:51:28.768Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.777 34.767 1503.9144 16:53:45.06M 2015-10-09T15:51:28.973Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.776 34.767 1503.9137 16:53:45.26M 2015-10-09T15:51:29.178Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.777 34.767 1503.9142 16:53:45.46M 2015-10-09T15:51:29.378Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.777 34.767 1503.9153 16:53:45.66M 2015-10-09T15:51:29.598Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.777 34.767 1503.9159 16:53:45.86M 2015-10-09T15:51:29.789Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.777 34.767 1503.9163 16:53:46.09M 2015-10-09T15:51:29.988Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.778 34.768 1503.9172 16:53:46.28M 2015-10-09T15:51:30.188Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.778 34.768 1503.9172 16:53:46.48M 2015-10-09T15:51:30.393Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.768 1503.9166 16:53:46.67M 2015-10-09T15:51:30.598Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.778 34.768 1503.9163 16:53:46.87M 2015-10-09T15:51:30.798Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.768 1503.9158 16:53:47.09M 2015-10-09T15:51:31.003Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.768 1503.9152 16:53:47.29M 2015-10-09T15:51:31.208Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.768 1503.9146 16:53:47.49M 2015-10-09T15:51:31.408Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.777 34.768 1503.9146 16:53:47.69M 2015-10-09T15:51:31.608Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9133 16:53:47.89M 2015-10-09T15:51:31.813Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9125 16:53:48.11M 2015-10-09T15:51:32.018Z|I-OCEAN7-304-XXXX| 27.84 14.081 41.776 34.767 1503.9128 16:53:48.31M 2015-10-09T15:51:32.218Z|I-OCEAN7-304-XXXX| 27.83 14.081 41.775 34.767 1503.9120 16:53:48.50M 2015-10-09T15:51:32.423Z|I-OCEAN7-304-XXXX| 27.83 14.081 41.775 34.767 1503.9122 16:53:48.70M 2015-10-09T15:51:32.628Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.767 1503.9116 16:53:48.90M 2015-10-09T15:51:32.828Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.775 34.767 1503.9113 16:53:49.12M 2015-10-09T15:51:33.033Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.775 34.767 1503.9104 16:53:49.32M 2015-10-09T15:51:33.233Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9099 16:53:49.52M 2015-10-09T15:51:33.438Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9100 16:53:49.72M 2015-10-09T15:51:33.638Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.774 34.767 1503.9093 16:53:49.92M 2015-10-09T15:51:33.843Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.766 1503.9097 16:53:50.14M 2015-10-09T15:51:34.064Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.766 1503.9094 16:53:50.34M 2015-10-09T15:51:34.253Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.775 34.766 1503.9109 16:53:50.55M 2015-10-09T15:51:34.453Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9103 16:53:50.74M 2015-10-09T15:51:34.658Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.775 34.766 1503.9105 16:53:50.93M 2015-10-09T15:51:34.864Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.774 34.766 1503.9103 16:53:51.15M 2015-10-09T15:51:35.064Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.774 34.766 1503.9104 16:53:51.35M 2015-10-09T15:51:35.268Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.774 34.766 1503.9105 16:53:51.55M 2015-10-09T15:51:35.468Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.774 34.766 1503.9108 16:53:51.75M 2015-10-09T15:51:35.668Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.775 34.767 1503.9121 16:53:51.95M 2015-10-09T15:51:35.909Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.767 1503.9125 16:53:52.17M 2015-10-09T15:51:36.078Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.766 1503.9127 16:53:52.37M 2015-10-09T15:51:36.283Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.766 1503.9132 16:53:52.57M 2015-10-09T15:51:36.483Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.775 34.766 1503.9138 16:53:52.77M 2015-10-09T15:51:36.688Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.775 34.765 1503.9139 16:53:52.96M 2015-10-09T15:51:36.888Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.774 34.765 1503.9132 16:53:53.18M 2015-10-09T15:51:37.094Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.764 1503.9132 16:53:53.38M 2015-10-09T15:51:37.309Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.763 1503.9127 16:53:53.58M 2015-10-09T15:51:37.498Z|I-OCEAN7-304-XXXX| 27.82 14.082 41.773 34.763 1503.9132 16:53:53.78M 2015-10-09T15:51:37.703Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.778 34.768 1503.9187 16:53:54.00M 2015-10-09T15:51:37.903Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.779 34.769 1503.9197 16:53:54.20M 2015-10-09T15:51:38.109Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.779 34.769 1503.9209 16:53:54.39M 2015-10-09T15:51:38.309Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.774 34.763 1503.9143 16:53:54.59M 2015-10-09T15:51:38.529Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.773 34.762 1503.9136 16:53:54.79M 2015-10-09T15:51:38.719Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.772 34.761 1503.9124 16:53:55.03M 2015-10-09T15:51:38.919Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.771 34.760 1503.9120 16:53:55.21M 2015-10-09T15:51:39.149Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.769 34.759 1503.9104 16:53:55.41M 2015-10-09T15:51:39.324Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.773 34.763 1503.9150 16:53:55.61M 2015-10-09T15:51:39.529Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.775 34.764 1503.9163 16:53:55.81M 2015-10-09T15:51:39.734Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.776 34.765 1503.9170 16:53:56.03M 2015-10-09T15:51:39.934Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.776 34.766 1503.9174 16:53:56.23M 2015-10-09T15:51:40.139Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.777 34.767 1503.9170 16:53:56.43M 2015-10-09T15:51:40.344Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.778 34.768 1503.9169 16:53:56.63M 2015-10-09T15:51:40.544Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.778 34.769 1503.9177 16:53:56.82M 2015-10-09T15:51:40.749Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.779 34.769 1503.9182 16:53:57.04M 2015-10-09T15:51:40.949Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.778 34.769 1503.9163 16:53:57.24M 2015-10-09T15:51:41.154Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.778 34.768 1503.9156 16:53:57.44M 2015-10-09T15:51:41.359Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.778 34.768 1503.9155 16:53:57.64M 2015-10-09T15:51:41.559Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.777 34.768 1503.9154 16:53:57.84M 2015-10-09T15:51:41.764Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.777 34.768 1503.9146 16:53:58.06M 2015-10-09T15:51:41.969Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.778 34.769 1503.9143 16:53:58.26M 2015-10-09T15:51:42.169Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9142 16:53:58.46M 2015-10-09T15:51:42.369Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9142 16:53:58.65M 2015-10-09T15:51:42.574Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9135 16:53:58.85M 2015-10-09T15:51:42.779Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9132 16:53:59.07M 2015-10-09T15:51:42.994Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9131 16:53:59.27M 2015-10-09T15:51:43.184Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9137 16:53:59.49M 2015-10-09T15:51:43.389Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.777 34.768 1503.9147 16:53:59.67M 2015-10-09T15:51:43.589Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.777 34.768 1503.9147 16:53:59.87M 2015-10-09T15:51:43.794Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9138 16:54:00.09M 2015-10-09T15:51:43.999Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.778 34.769 1503.9138 16:54:00.29M 2015-10-09T15:51:44.199Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9142 16:54:00.49M 2015-10-09T15:51:44.404Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.777 34.769 1503.9142 16:54:00.69M 2015-10-09T15:51:44.604Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.777 34.769 1503.9146 16:54:00.88M 2015-10-09T15:51:44.804Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9144 16:54:01.10M 2015-10-09T15:51:45.028Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.768 1503.9136 16:54:01.30M 2015-10-09T15:51:45.214Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.776 34.768 1503.9128 16:54:01.50M 2015-10-09T15:51:45.419Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9124 16:54:01.70M 2015-10-09T15:51:45.619Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.776 34.769 1503.9121 16:54:01.90M 2015-10-09T15:51:45.824Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.772 34.765 1503.9065 16:54:02.12M 2015-10-09T15:51:46.024Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.772 34.764 1503.9095 16:54:02.32M 2015-10-09T15:51:46.229Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.768 34.760 1503.9043 16:54:02.51M 2015-10-09T15:51:46.434Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.772 34.764 1503.9094 16:54:02.71M 2015-10-09T15:51:46.634Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.773 34.764 1503.9098 16:54:02.91M 2015-10-09T15:51:46.839Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.773 34.765 1503.9110 16:54:03.13M 2015-10-09T15:51:47.069Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.775 34.766 1503.9125 16:54:03.33M 2015-10-09T15:51:47.244Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.776 34.767 1503.9136 16:54:03.53M 2015-10-09T15:51:47.464Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.767 1503.9148 16:54:03.73M 2015-10-09T15:51:47.649Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.778 34.768 1503.9159 16:54:03.95M 2015-10-09T15:51:47.854Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.779 34.769 1503.9164 16:54:04.15M 2015-10-09T15:51:48.059Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.778 34.769 1503.9156 16:54:04.34M 2015-10-09T15:51:48.259Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9141 16:54:04.55M 2015-10-09T15:51:48.464Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.768 1503.9139 16:54:04.74M 2015-10-09T15:51:48.664Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.777 34.768 1503.9141 16:54:04.94M 2015-10-09T15:51:48.864Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9136 16:54:05.16M 2015-10-09T15:51:49.069Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.769 1503.9135 16:54:05.36M 2015-10-09T15:51:49.274Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.769 1503.9130 16:54:05.56M 2015-10-09T15:51:49.474Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.778 34.770 1503.9128 16:54:05.76M 2015-10-09T15:51:49.679Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.778 34.770 1503.9128 16:54:05.96M 2015-10-09T15:51:49.884Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.778 34.771 1503.9132 16:54:06.18M 2015-10-09T15:51:50.084Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.778 34.771 1503.9121 16:54:06.38M 2015-10-09T15:51:50.289Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.778 34.770 1503.9115 16:54:06.57M 2015-10-09T15:51:50.489Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.778 34.770 1503.9121 16:54:06.77M 2015-10-09T15:51:50.694Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.778 34.770 1503.9127 16:54:06.97M 2015-10-09T15:51:50.899Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.778 34.770 1503.9128 16:54:07.19M 2015-10-09T15:51:51.099Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.779 34.770 1503.9137 16:54:07.39M 2015-10-09T15:51:51.304Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.771 1503.9146 16:54:07.59M 2015-10-09T15:51:51.504Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.771 1503.9146 16:54:07.79M 2015-10-09T15:51:51.709Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.779 34.771 1503.9139 16:54:08.01M 2015-10-09T15:51:51.929Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.779 34.771 1503.9139 16:54:08.21M 2015-10-09T15:51:52.119Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.779 34.771 1503.9133 16:54:08.42M 2015-10-09T15:51:52.319Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.774 34.767 1503.9084 16:54:08.61M 2015-10-09T15:51:52.519Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.774 34.767 1503.9078 16:54:08.80M 2015-10-09T15:51:52.724Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.776 34.769 1503.9104 16:54:09.02M 2015-10-09T15:51:52.929Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.776 34.769 1503.9106 16:54:09.22M 2015-10-09T15:51:53.149Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.776 34.769 1503.9108 16:54:09.42M 2015-10-09T15:51:53.334Z|I-OCEAN7-304-XXXX| 27.83 14.080 41.776 34.769 1503.9114 16:54:09.62M 2015-10-09T15:51:53.539Z|I-OCEAN7-304-XXXX| 27.83 14.080 41.776 34.769 1503.9115 16:54:09.82M 2015-10-09T15:51:53.739Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.777 34.769 1503.9111 16:54:10.04M 2015-10-09T15:51:53.944Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.776 34.769 1503.9115 16:54:10.24M 2015-10-09T15:51:54.144Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.776 34.769 1503.9102 16:54:10.43M 2015-10-09T15:51:54.349Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.775 34.768 1503.9089 16:54:10.63M 2015-10-09T15:51:54.554Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.773 34.766 1503.9078 16:54:10.83M 2015-10-09T15:51:54.754Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.772 34.766 1503.9064 16:54:11.05M 2015-10-09T15:51:54.959Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.772 34.765 1503.9054 16:54:11.25M 2015-10-09T15:51:55.164Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.771 34.764 1503.9042 16:54:11.45M 2015-10-09T15:51:55.364Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.770 34.764 1503.9036 16:54:11.65M 2015-10-09T15:51:55.569Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.770 34.763 1503.9033 16:54:11.85M 2015-10-09T15:51:55.789Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.769 34.762 1503.9025 16:54:12.07M 2015-10-09T15:51:55.974Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.769 34.763 1503.9014 16:54:12.27M 2015-10-09T15:51:56.179Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.769 34.763 1503.9011 16:54:12.47M 2015-10-09T15:51:56.399Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.769 34.763 1503.8995 16:54:12.66M 2015-10-09T15:51:56.584Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.769 34.763 1503.8989 16:54:12.88M 2015-10-09T15:51:56.784Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.769 34.764 1503.8983 16:54:13.08M 2015-10-09T15:51:56.991Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.765 1503.8981 16:54:13.28M 2015-10-09T15:51:57.194Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.766 1503.8982 16:54:13.48M 2015-10-09T15:51:57.394Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.771 34.767 1503.8981 16:54:13.68M 2015-10-09T15:51:57.599Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8990 16:54:13.88M 2015-10-09T15:51:57.799Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.768 1503.8990 16:54:14.10M 2015-10-09T15:51:58.004Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.768 1503.8992 16:54:14.30M 2015-10-09T15:51:58.209Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.768 1503.8997 16:54:14.50M 2015-10-09T15:51:58.409Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.9001 16:54:14.69M 2015-10-09T15:51:58.615Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.9008 16:54:14.89M 2015-10-09T15:51:58.829Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.768 1503.9000 16:54:15.11M 2015-10-09T15:51:59.019Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.773 34.768 1503.8995 16:54:15.31M 2015-10-09T15:51:59.224Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.772 34.767 1503.8984 16:54:15.51M 2015-10-09T15:51:59.424Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.8994 16:54:15.71M 2015-10-09T15:51:59.631Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.9001 16:54:15.91M 2015-10-09T15:51:59.830Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.9005 16:54:16.13M 2015-10-09T15:52:00.034Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.771 34.766 1503.9009 16:54:16.32M 2015-10-09T15:52:00.240Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.766 1503.9020 16:54:16.53M 2015-10-09T15:52:00.440Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.772 34.765 1503.9020 16:54:16.72M 2015-10-09T15:52:00.644Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.771 34.765 1503.9027 16:54:16.92M 2015-10-09T15:52:00.865Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.765 1503.9027 16:54:17.14M 2015-10-09T15:52:01.049Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9047 16:54:17.36M 2015-10-09T15:52:01.254Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.766 1503.9053 16:54:17.54M 2015-10-09T15:52:01.454Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.774 34.768 1503.9067 16:54:17.74M 2015-10-09T15:52:01.660Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.775 34.768 1503.9070 16:54:17.94M 2015-10-09T15:52:01.865Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.768 1503.9086 16:54:18.16M 2015-10-09T15:52:02.064Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.769 1503.9084 16:54:18.35M 2015-10-09T15:52:02.270Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.776 34.769 1503.9091 16:54:18.55M 2015-10-09T15:52:02.470Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.772 34.765 1503.9053 16:54:18.75M 2015-10-09T15:52:02.675Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9058 16:54:18.95M 2015-10-09T15:52:02.880Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.771 34.764 1503.9047 16:54:19.17M 2015-10-09T15:52:03.080Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.767 34.760 1503.9005 16:54:19.37M 2015-10-09T15:52:03.280Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.767 34.760 1503.9008 16:54:19.57M 2015-10-09T15:52:03.485Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.767 34.759 1503.9012 16:54:19.77M 2015-10-09T15:52:03.690Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.767 34.759 1503.9015 16:54:19.96M 2015-10-09T15:52:03.895Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.766 34.759 1503.9014 16:54:20.19M 2015-10-09T15:52:04.095Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.766 34.759 1503.9006 16:54:20.38M 2015-10-09T15:52:04.300Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.766 34.759 1503.8998 16:54:20.58M 2015-10-09T15:52:04.500Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.766 34.758 1503.9033 16:54:20.78M 2015-10-09T15:52:04.705Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.767 34.759 1503.9041 16:54:21.00M 2015-10-09T15:52:04.905Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.769 34.760 1503.9056 16:54:21.20M 2015-10-09T15:52:05.110Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.770 34.762 1503.9075 16:54:21.40M 2015-10-09T15:52:05.330Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.771 34.762 1503.9083 16:54:21.60M 2015-10-09T15:52:05.520Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.772 34.763 1503.9097 16:54:21.81M 2015-10-09T15:52:05.749Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.773 34.764 1503.9108 16:54:22.02M 2015-10-09T15:52:05.920Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.771 34.762 1503.9094 16:54:22.22M 2015-10-09T15:52:06.175Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.770 34.762 1503.9092 16:54:22.41M 2015-10-09T15:52:06.330Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.769 34.761 1503.9080 16:54:22.66M 2015-10-09T15:52:06.530Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.769 34.760 1503.9061 16:54:22.81M 2015-10-09T15:52:06.735Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.768 34.759 1503.9039 16:54:23.03M 2015-10-09T15:52:06.940Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.767 34.759 1503.9026 16:54:23.23M 2015-10-09T15:52:07.145Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.767 34.759 1503.9023 16:54:23.43M 2015-10-09T15:52:07.345Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.766 34.758 1503.9028 16:54:23.63M 2015-10-09T15:52:07.545Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.766 34.758 1503.9032 16:54:23.83M 2015-10-09T15:52:07.759Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.766 34.758 1503.9030 16:54:24.05M 2015-10-09T15:52:07.955Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.771 34.763 1503.9083 16:54:24.25M 2015-10-09T15:52:08.155Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.771 34.763 1503.9082 16:54:24.45M 2015-10-09T15:52:08.360Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.771 34.763 1503.9082 16:54:24.64M 2015-10-09T15:52:08.565Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.772 34.764 1503.9086 16:54:24.84M 2015-10-09T15:52:08.765Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9081 16:54:25.06M 2015-10-09T15:52:08.970Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.774 34.767 1503.9082 16:54:25.26M 2015-10-09T15:52:09.170Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.771 34.764 1503.9041 16:54:25.46M 2015-10-09T15:52:09.375Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9030 16:54:25.66M 2015-10-09T15:52:09.575Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.763 1503.9021 16:54:25.86M 2015-10-09T15:52:09.795Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.763 1503.9021 16:54:26.07M 2015-10-09T15:52:09.985Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9028 16:54:26.29M 2015-10-09T15:52:10.185Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.768 34.762 1503.9005 16:54:26.47M 2015-10-09T15:52:10.390Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.767 1503.9054 16:54:26.67M 2015-10-09T15:52:10.593Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.774 34.768 1503.9054 16:54:26.87M 2015-10-09T15:52:10.795Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.775 34.769 1503.9059 16:54:27.09M 2015-10-09T15:52:10.995Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.776 34.770 1503.9072 16:54:27.29M 2015-10-09T15:52:11.205Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.777 34.771 1503.9091 16:54:27.49M 2015-10-09T15:52:11.405Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.777 34.770 1503.9086 16:54:27.69M 2015-10-09T15:52:11.605Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.776 34.769 1503.9077 16:54:27.89M 2015-10-09T15:52:11.810Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.768 1503.9069 16:54:28.10M 2015-10-09T15:52:12.015Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.774 34.768 1503.9064 16:54:28.30M 2015-10-09T15:52:12.220Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9070 16:54:28.50M 2015-10-09T15:52:12.420Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.773 34.766 1503.9070 16:54:28.70M 2015-10-09T15:52:12.625Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9067 16:54:28.90M 2015-10-09T15:52:12.825Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9054 16:54:29.12M 2015-10-09T15:52:13.030Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.770 34.764 1503.9022 16:54:29.32M 2015-10-09T15:52:13.232Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.771 34.765 1503.9028 16:54:29.52M 2015-10-09T15:52:13.435Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.766 1503.9039 16:54:29.72M 2015-10-09T15:52:13.640Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.770 34.763 1503.9022 16:54:29.92M 2015-10-09T15:52:13.840Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.770 34.764 1503.9031 16:54:30.14M 2015-10-09T15:52:14.040Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.764 1503.9025 16:54:30.33M 2015-10-09T15:52:14.265Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9028 16:54:30.53M 2015-10-09T15:52:14.450Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9042 16:54:30.75M 2015-10-09T15:52:14.655Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9045 16:54:30.93M 2015-10-09T15:52:14.855Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.767 34.761 1503.8998 16:54:31.15M 2015-10-09T15:52:15.055Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.768 34.761 1503.9001 16:54:31.35M 2015-10-09T15:52:15.260Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.768 34.761 1503.8997 16:54:31.55M 2015-10-09T15:52:15.465Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.767 34.761 1503.8981 16:54:31.74M 2015-10-09T15:52:15.670Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.766 34.761 1503.8970 16:54:31.95M 2015-10-09T15:52:15.873Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.766 34.761 1503.8954 16:54:32.17M 2015-10-09T15:52:16.075Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.766 34.760 1503.8950 16:54:32.36M 2015-10-09T15:52:16.275Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.760 1503.8947 16:54:32.56M 2015-10-09T15:52:16.480Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.761 1503.8951 16:54:32.76M 2015-10-09T15:52:16.685Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.774 34.768 1503.9034 16:54:32.96M 2015-10-09T15:52:16.880Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.766 1503.9014 16:54:33.18M 2015-10-09T15:52:17.090Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.772 34.766 1503.9009 16:54:33.38M 2015-10-09T15:52:17.290Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.766 1503.9008 16:54:33.58M 2015-10-09T15:52:17.495Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.766 1503.9001 16:54:33.78M 2015-10-09T15:52:17.700Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.766 1503.8999 16:54:34.00M 2015-10-09T15:52:17.900Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.8994 16:54:34.19M 2015-10-09T15:52:18.105Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.764 1503.8987 16:54:34.39M 2015-10-09T15:52:18.305Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8992 16:54:34.59M 2015-10-09T15:52:18.512Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.770 34.764 1503.9003 16:54:34.79M 2015-10-09T15:52:18.730Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9021 16:54:35.01M 2015-10-09T15:52:18.915Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.771 34.765 1503.9037 16:54:35.22M 2015-10-09T15:52:19.120Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.772 34.765 1503.9052 16:54:35.41M 2015-10-09T15:52:19.320Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9065 16:54:35.61M 2015-10-09T15:52:19.525Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.767 1503.9080 16:54:35.80M 2015-10-09T15:52:19.730Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.775 34.769 1503.9092 16:54:36.03M 2015-10-09T15:52:19.935Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.768 1503.9089 16:54:36.23M 2015-10-09T15:52:20.135Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.766 34.759 1503.8998 16:54:36.42M 2015-10-09T15:52:20.340Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.770 34.763 1503.9042 16:54:36.62M 2015-10-09T15:52:20.540Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.770 34.763 1503.9052 16:54:36.82M 2015-10-09T15:52:20.745Z|I-OCEAN7-304-XXXX| 27.87 14.080 41.771 34.764 1503.9071 16:54:37.04M 2015-10-09T15:52:20.945Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.772 34.765 1503.9071 16:54:37.24M 2015-10-09T15:52:21.145Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.773 34.766 1503.9082 16:54:37.44M 2015-10-09T15:52:21.355Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.774 34.767 1503.9087 16:54:37.64M 2015-10-09T15:52:21.555Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.774 34.767 1503.9091 16:54:37.84M 2015-10-09T15:52:21.760Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.775 34.768 1503.9105 16:54:38.06M 2015-10-09T15:52:21.960Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.776 34.769 1503.9109 16:54:38.26M 2015-10-09T15:52:22.165Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.776 34.769 1503.9106 16:54:38.45M 2015-10-09T15:52:22.370Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.770 34.763 1503.9036 16:54:38.65M 2015-10-09T15:52:22.570Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.770 34.763 1503.9039 16:54:38.85M 2015-10-09T15:52:22.770Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.770 34.763 1503.9045 16:54:39.07M 2015-10-09T15:52:22.975Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.770 34.764 1503.9043 16:54:39.27M 2015-10-09T15:52:23.196Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.770 34.764 1503.9031 16:54:39.47M 2015-10-09T15:52:23.386Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.770 34.763 1503.9023 16:54:39.68M 2015-10-09T15:52:23.586Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.769 34.763 1503.9011 16:54:39.87M 2015-10-09T15:52:23.793Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.769 34.763 1503.9004 16:54:40.09M 2015-10-09T15:52:23.991Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.769 34.763 1503.8999 16:54:40.28M 2015-10-09T15:52:24.196Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.764 1503.8993 16:54:40.48M 2015-10-09T15:52:24.401Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.769 34.763 1503.8986 16:54:40.68M 2015-10-09T15:52:24.601Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9016 16:54:40.88M 2015-10-09T15:52:24.806Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9019 16:54:41.10M 2015-10-09T15:52:25.011Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.772 34.766 1503.9016 16:54:41.30M 2015-10-09T15:52:25.211Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.767 1503.9012 16:54:41.50M 2015-10-09T15:52:25.416Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9009 16:54:41.70M 2015-10-09T15:52:25.621Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.776 34.770 1503.9060 16:54:41.90M 2015-10-09T15:52:25.821Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.776 34.770 1503.9058 16:54:42.12M 2015-10-09T15:52:26.026Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.777 34.771 1503.9072 16:54:42.32M 2015-10-09T15:52:26.226Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.776 34.769 1503.9059 16:54:42.52M 2015-10-09T15:52:26.433Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.769 1503.9058 16:54:42.71M 2015-10-09T15:52:26.632Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.769 1503.9060 16:54:42.91M 2015-10-09T15:52:26.836Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.769 1503.9063 16:54:43.13M 2015-10-09T15:52:27.036Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.776 34.769 1503.9067 16:54:43.33M 2015-10-09T15:52:27.241Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.775 34.768 1503.9077 16:54:43.53M 2015-10-09T15:52:27.446Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.776 34.768 1503.9102 16:54:43.73M 2015-10-09T15:52:27.666Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.773 34.766 1503.9066 16:54:43.93M 2015-10-09T15:52:27.846Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.773 34.765 1503.9058 16:54:44.16M 2015-10-09T15:52:28.051Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.772 34.765 1503.9055 16:54:44.34M 2015-10-09T15:52:28.256Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.771 34.764 1503.9041 16:54:44.54M 2015-10-09T15:52:28.461Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9038 16:54:44.74M 2015-10-09T15:52:28.661Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.771 34.764 1503.9037 16:54:44.94M 2015-10-09T15:52:28.866Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.772 34.765 1503.9039 16:54:45.16M 2015-10-09T15:52:29.066Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9041 16:54:45.36M 2015-10-09T15:52:29.271Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9044 16:54:45.56M 2015-10-09T15:52:29.471Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.772 1503.9125 16:54:45.76M 2015-10-09T15:52:29.676Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.779 34.772 1503.9121 16:54:45.95M 2015-10-09T15:52:29.881Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.780 34.772 1503.9121 16:54:46.17M 2015-10-09T15:52:30.086Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.780 34.773 1503.9120 16:54:46.37M 2015-10-09T15:52:30.286Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.781 34.775 1503.9126 16:54:46.57M 2015-10-09T15:52:30.491Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.775 34.769 1503.9056 16:54:46.77M 2015-10-09T15:52:30.696Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.775 34.769 1503.9054 16:54:46.97M 2015-10-09T15:52:30.896Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.774 34.767 1503.9048 16:54:47.19M 2015-10-09T15:52:31.096Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.774 34.768 1503.9064 16:54:47.39M 2015-10-09T15:52:31.308Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.770 34.764 1503.9030 16:54:47.59M 2015-10-09T15:52:31.508Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.769 34.762 1503.9015 16:54:47.79M 2015-10-09T15:52:31.706Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.767 34.760 1503.8995 16:54:48.01M 2015-10-09T15:52:31.911Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.766 34.759 1503.8978 16:54:48.20M 2015-10-09T15:52:32.131Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.767 34.761 1503.8999 16:54:48.40M 2015-10-09T15:52:32.316Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.768 34.762 1503.9014 16:54:48.62M 2015-10-09T15:52:32.521Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.770 34.763 1503.9027 16:54:48.80M 2015-10-09T15:52:32.721Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9066 16:54:49.02M 2015-10-09T15:52:32.926Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.772 34.765 1503.9061 16:54:49.22M 2015-10-09T15:52:33.131Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.772 34.765 1503.9060 16:54:49.42M 2015-10-09T15:52:33.331Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.771 34.764 1503.9047 16:54:49.62M 2015-10-09T15:52:33.536Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.770 34.764 1503.9025 16:54:49.82M 2015-10-09T15:52:33.741Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.774 34.768 1503.9047 16:54:50.04M 2015-10-09T15:52:33.941Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9025 16:54:50.24M 2015-10-09T15:52:34.141Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.771 34.766 1503.9011 16:54:50.43M 2015-10-09T15:52:34.346Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.770 34.765 1503.8997 16:54:50.63M 2015-10-09T15:52:34.551Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.769 34.764 1503.8984 16:54:50.83M 2015-10-09T15:52:34.751Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.769 34.764 1503.8986 16:54:51.05M 2015-10-09T15:52:34.956Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.768 34.763 1503.8989 16:54:51.25M 2015-10-09T15:52:35.156Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.768 34.762 1503.8990 16:54:51.45M 2015-10-09T15:52:35.361Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.768 34.762 1503.8992 16:54:51.65M 2015-10-09T15:52:35.566Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.769 34.764 1503.9001 16:54:51.84M 2015-10-09T15:52:35.766Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.770 34.765 1503.9005 16:54:52.06M 2015-10-09T15:52:35.971Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.771 34.765 1503.9009 16:54:52.26M 2015-10-09T15:52:36.171Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.771 34.766 1503.9012 16:54:52.46M 2015-10-09T15:52:36.376Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.772 34.766 1503.9019 16:54:52.66M 2015-10-09T15:52:36.596Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9026 16:54:52.86M 2015-10-09T15:52:36.781Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9031 16:54:53.09M 2015-10-09T15:52:36.986Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.771 34.765 1503.9034 16:54:53.28M 2015-10-09T15:52:37.186Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.773 34.767 1503.9065 16:54:53.48M 2015-10-09T15:52:37.391Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.772 34.766 1503.9048 16:54:53.68M 2015-10-09T15:52:37.596Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.773 34.766 1503.9047 16:54:53.87M 2015-10-09T15:52:37.796Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.773 34.767 1503.9043 16:54:54.10M 2015-10-09T15:52:38.001Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.772 34.766 1503.9027 16:54:54.29M 2015-10-09T15:52:38.206Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.766 1503.9010 16:54:54.49M 2015-10-09T15:52:38.406Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.767 1503.9022 16:54:54.69M 2015-10-09T15:52:38.611Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.768 1503.9031 16:54:54.89M 2015-10-09T15:52:38.811Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.774 34.768 1503.9037 16:54:55.11M 2015-10-09T15:52:39.016Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.774 34.769 1503.9047 16:54:55.31M 2015-10-09T15:52:39.216Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9048 16:54:55.51M 2015-10-09T15:52:39.421Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9048 16:54:55.71M 2015-10-09T15:52:39.626Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.775 34.770 1503.9047 16:54:55.91M 2015-10-09T15:52:39.826Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.776 34.771 1503.9055 16:54:56.13M 2015-10-09T15:52:40.069Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.771 1503.9050 16:54:56.32M 2015-10-09T15:52:40.236Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.771 1503.9042 16:54:56.52M 2015-10-09T15:52:40.436Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.776 34.770 1503.9044 16:54:56.72M 2015-10-09T15:52:40.641Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.775 34.770 1503.9045 16:54:56.92M 2015-10-09T15:52:40.846Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.770 1503.9050 16:54:57.14M 2015-10-09T15:52:41.061Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.9003 16:54:57.34M 2015-10-09T15:52:41.251Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.765 1503.9003 16:54:57.55M 2015-10-09T15:52:41.451Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.8998 16:54:57.74M 2015-10-09T15:52:41.669Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.8999 16:54:57.94M 2015-10-09T15:52:41.856Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.9000 16:54:58.15M 2015-10-09T15:52:42.069Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.9001 16:54:58.35M 2015-10-09T15:52:42.261Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.765 1503.9010 16:54:58.55M 2015-10-09T15:52:42.466Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9014 16:54:58.75M 2015-10-09T15:52:42.671Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.765 1503.9019 16:54:58.95M 2015-10-09T15:52:42.876Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.772 34.765 1503.9028 16:54:59.17M 2015-10-09T15:52:43.071Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.765 1503.9034 16:54:59.37M 2015-10-09T15:52:43.276Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.765 1503.9043 16:54:59.56M 2015-10-09T15:52:43.481Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9053 16:54:59.76M 2015-10-09T15:52:43.687Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9055 16:54:59.97M 2015-10-09T15:52:43.891Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.774 34.767 1503.9060 16:55:00.18M 2015-10-09T15:52:44.091Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9032 16:55:00.38M 2015-10-09T15:52:44.296Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.764 1503.9023 16:55:00.58M 2015-10-09T15:52:44.496Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.770 34.764 1503.9020 16:55:00.78M 2015-10-09T15:52:44.696Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.771 34.764 1503.9019 16:55:01.00M 2015-10-09T15:52:44.906Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9027 16:55:01.20M 2015-10-09T15:52:45.106Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9037 16:55:01.40M 2015-10-09T15:52:45.311Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.772 34.765 1503.9041 16:55:01.60M 2015-10-09T15:52:45.531Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.771 34.765 1503.9036 16:55:01.80M 2015-10-09T15:52:45.711Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9030 16:55:02.03M 2015-10-09T15:52:45.916Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.764 1503.9032 16:55:02.21M 2015-10-09T15:52:46.121Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.764 1503.9026 16:55:02.41M 2015-10-09T15:52:46.326Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.763 1503.9016 16:55:02.61M 2015-10-09T15:52:46.548Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.765 1503.9042 16:55:02.81M 2015-10-09T15:52:46.731Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.771 34.765 1503.9032 16:55:03.03M 2015-10-09T15:52:46.936Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.771 34.766 1503.9001 16:55:03.23M 2015-10-09T15:52:47.136Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.770 34.765 1503.8990 16:55:03.43M 2015-10-09T15:52:47.341Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.770 34.765 1503.8992 16:55:03.63M 2015-10-09T15:52:47.541Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.770 34.766 1503.8990 16:55:03.83M 2015-10-09T15:52:47.746Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.771 34.766 1503.8997 16:55:04.04M 2015-10-09T15:52:47.952Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.772 34.767 1503.8997 16:55:04.24M 2015-10-09T15:52:48.153Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.772 34.767 1503.9006 16:55:04.44M 2015-10-09T15:52:48.357Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.8999 16:55:04.64M 2015-10-09T15:52:48.557Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.9004 16:55:04.84M 2015-10-09T15:52:48.762Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.766 1503.9003 16:55:05.06M 2015-10-09T15:52:48.962Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9001 16:55:05.26M 2015-10-09T15:52:49.167Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8995 16:55:05.46M 2015-10-09T15:52:49.372Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8986 16:55:05.66M 2015-10-09T15:52:49.577Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.768 34.762 1503.8977 16:55:05.86M 2015-10-09T15:52:49.777Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.765 34.759 1503.8942 16:55:06.08M 2015-10-09T15:52:49.997Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.763 34.758 1503.8934 16:55:06.27M 2015-10-09T15:52:50.182Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.762 34.757 1503.8918 16:55:06.49M 2015-10-09T15:52:50.387Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.761 34.756 1503.8909 16:55:06.67M 2015-10-09T15:52:50.587Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.760 34.755 1503.8892 16:55:06.87M 2015-10-09T15:52:50.793Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.760 34.755 1503.8884 16:55:07.09M 2015-10-09T15:52:50.997Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.770 34.765 1503.8997 16:55:07.29M 2015-10-09T15:52:51.197Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.774 34.768 1503.9032 16:55:07.49M 2015-10-09T15:52:51.429Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.767 1503.9033 16:55:07.68M 2015-10-09T15:52:51.607Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.766 1503.9031 16:55:07.89M 2015-10-09T15:52:51.807Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.776 34.770 1503.9081 16:55:08.11M 2015-10-09T15:52:52.012Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.777 34.771 1503.9089 16:55:08.30M 2015-10-09T15:52:52.217Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.774 34.768 1503.9060 16:55:08.50M 2015-10-09T15:52:52.417Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.767 1503.9054 16:55:08.70M 2015-10-09T15:52:52.617Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.773 34.767 1503.9047 16:55:08.90M 2015-10-09T15:52:52.829Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9044 16:55:09.12M 2015-10-09T15:52:53.022Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.765 1503.9033 16:55:09.32M 2015-10-09T15:52:53.229Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9022 16:55:09.52M 2015-10-09T15:52:53.427Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.770 34.764 1503.9021 16:55:09.72M 2015-10-09T15:52:53.632Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.770 34.763 1503.9021 16:55:09.91M 2015-10-09T15:52:53.837Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9028 16:55:10.13M 2015-10-09T15:52:54.037Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9032 16:55:10.33M 2015-10-09T15:52:54.242Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9037 16:55:10.53M 2015-10-09T15:52:54.462Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9038 16:55:10.73M 2015-10-09T15:52:54.652Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.770 34.763 1503.9033 16:55:10.95M 2015-10-09T15:52:54.852Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.771 34.764 1503.9032 16:55:11.15M 2015-10-09T15:52:55.052Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.765 1503.9034 16:55:11.35M 2015-10-09T15:52:55.269Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.766 1503.9037 16:55:11.54M 2015-10-09T15:52:55.462Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9045 16:55:11.75M 2015-10-09T15:52:55.667Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.765 1503.9042 16:55:11.95M 2015-10-09T15:52:55.867Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.771 34.765 1503.9036 16:55:12.16M 2015-10-09T15:52:56.075Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9038 16:55:12.36M 2015-10-09T15:52:56.277Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9037 16:55:12.56M 2015-10-09T15:52:56.477Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9033 16:55:12.76M 2015-10-09T15:52:56.677Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.766 1503.9037 16:55:12.96M 2015-10-09T15:52:56.882Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.773 34.767 1503.9036 16:55:13.18M 2015-10-09T15:52:57.087Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.768 1503.9027 16:55:13.38M 2015-10-09T15:52:57.292Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.773 34.768 1503.9021 16:55:13.58M 2015-10-09T15:52:57.492Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.774 34.768 1503.9027 16:55:13.78M 2015-10-09T15:52:57.697Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.774 34.769 1503.9027 16:55:13.97M 2015-10-09T15:52:57.897Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9028 16:55:14.19M 2015-10-09T15:52:58.102Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.771 34.767 1503.9004 16:55:14.39M 2015-10-09T15:52:58.302Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.766 1503.8997 16:55:14.59M 2015-10-09T15:52:58.509Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9006 16:55:14.79M 2015-10-09T15:52:58.707Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8987 16:55:15.01M 2015-10-09T15:52:58.932Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8988 16:55:15.21M 2015-10-09T15:52:59.117Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.764 1503.8982 16:55:15.42M 2015-10-09T15:52:59.317Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.768 34.763 1503.8979 16:55:15.61M 2015-10-09T15:52:59.522Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.766 1503.9011 16:55:15.80M 2015-10-09T15:52:59.749Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.772 34.766 1503.9031 16:55:16.02M 2015-10-09T15:52:59.927Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.773 34.767 1503.9043 16:55:16.22M 2015-10-09T15:53:00.132Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9037 16:55:16.42M 2015-10-09T15:53:00.337Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.766 1503.9033 16:55:16.62M 2015-10-09T15:53:00.537Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.767 1503.9036 16:55:16.82M 2015-10-09T15:53:00.737Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.767 1503.9047 16:55:17.04M 2015-10-09T15:53:00.942Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.774 34.768 1503.9053 16:55:17.24M 2015-10-09T15:53:01.147Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.767 1503.9043 16:55:17.44M 2015-10-09T15:53:01.349Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9036 16:55:17.63M 2015-10-09T15:53:01.552Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.771 34.765 1503.9015 16:55:17.83M 2015-10-09T15:53:01.752Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.765 1503.9011 16:55:18.05M 2015-10-09T15:53:01.957Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.764 1503.9008 16:55:18.25M 2015-10-09T15:53:02.162Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9012 16:55:18.45M 2015-10-09T15:53:02.362Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.770 34.764 1503.9010 16:55:18.65M 2015-10-09T15:53:02.567Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.764 1503.8997 16:55:18.85M 2015-10-09T15:53:02.789Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8986 16:55:19.07M 2015-10-09T15:53:02.977Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.768 34.763 1503.8986 16:55:19.27M 2015-10-09T15:53:03.177Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.767 1503.9033 16:55:19.47M 2015-10-09T15:53:03.397Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.774 34.768 1503.9047 16:55:19.67M 2015-10-09T15:53:03.582Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.775 34.769 1503.9059 16:55:19.88M 2015-10-09T15:53:03.787Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.775 34.769 1503.9065 16:55:20.08M 2015-10-09T15:53:03.987Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.769 1503.9071 16:55:20.28M 2015-10-09T15:53:04.229Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9064 16:55:20.48M 2015-10-09T15:53:04.392Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.769 1503.9067 16:55:20.68M 2015-10-09T15:53:04.597Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.776 34.770 1503.9066 16:55:20.88M 2015-10-09T15:53:04.829Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.776 34.770 1503.9067 16:55:21.10M 2015-10-09T15:53:05.002Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9077 16:55:21.30M 2015-10-09T15:53:05.207Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9075 16:55:21.50M 2015-10-09T15:53:05.412Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.770 1503.9078 16:55:21.70M 2015-10-09T15:53:05.612Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.779 34.772 1503.9115 16:55:21.90M 2015-10-09T15:53:05.817Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.776 34.769 1503.9080 16:55:22.11M 2015-10-09T15:53:06.029Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.775 34.768 1503.9078 16:55:22.31M 2015-10-09T15:53:06.222Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.774 34.767 1503.9072 16:55:22.51M 2015-10-09T15:53:06.422Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.772 34.765 1503.9058 16:55:22.71M 2015-10-09T15:53:06.627Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.771 34.765 1503.9047 16:55:22.91M 2015-10-09T15:53:06.832Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.771 34.764 1503.9031 16:55:23.13M 2015-10-09T15:53:07.082Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9017 16:55:23.33M 2015-10-09T15:53:07.238Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.769 34.763 1503.9008 16:55:23.57M 2015-10-09T15:53:07.437Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.770 34.764 1503.9006 16:55:23.73M 2015-10-09T15:53:07.642Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.770 34.764 1503.9003 16:55:23.92M 2015-10-09T15:53:07.862Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.764 1503.8999 16:55:24.14M 2015-10-09T15:53:08.048Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.764 1503.8988 16:55:24.36M 2015-10-09T15:53:08.253Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8988 16:55:24.54M 2015-10-09T15:53:08.457Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.770 34.764 1503.8990 16:55:24.74M 2015-10-09T15:53:08.657Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.8983 16:55:24.94M 2015-10-09T15:53:08.858Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.8981 16:55:25.16M 2015-10-09T15:53:09.062Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8975 16:55:25.36M 2015-10-09T15:53:09.267Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8970 16:55:25.56M 2015-10-09T15:53:09.472Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.766 1503.8972 16:55:25.75M 2015-10-09T15:53:09.672Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8984 16:55:25.95M 2015-10-09T15:53:09.909Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8984 16:55:26.17M 2015-10-09T15:53:10.072Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8982 16:55:26.37M 2015-10-09T15:53:10.283Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8981 16:55:26.57M 2015-10-09T15:53:10.487Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.770 34.765 1503.8970 16:55:26.77M 2015-10-09T15:53:10.687Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8975 16:55:26.97M 2015-10-09T15:53:10.892Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8969 16:55:27.19M 2015-10-09T15:53:11.092Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8964 16:55:27.39M 2015-10-09T15:53:11.298Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8960 16:55:27.59M 2015-10-09T15:53:11.503Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8948 16:55:27.78M 2015-10-09T15:53:11.708Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8945 16:55:28.00M 2015-10-09T15:53:11.908Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.774 34.770 1503.8982 16:55:28.20M 2015-10-09T15:53:12.158Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.774 34.771 1503.8986 16:55:28.40M 2015-10-09T15:53:12.328Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.775 34.771 1503.8987 16:55:28.65M 2015-10-09T15:53:12.518Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8989 16:55:28.82M 2015-10-09T15:53:12.718Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.778 34.775 1503.8997 16:55:29.02M 2015-10-09T15:53:12.923Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.777 34.775 1503.8989 16:55:29.22M 2015-10-09T15:53:13.123Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.777 34.774 1503.8979 16:55:29.42M 2015-10-09T15:53:13.328Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8967 16:55:29.62M 2015-10-09T15:53:13.528Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8962 16:55:29.81M 2015-10-09T15:53:13.733Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.775 34.773 1503.8959 16:55:30.03M 2015-10-09T15:53:13.938Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8943 16:55:30.23M 2015-10-09T15:53:14.138Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.774 34.773 1503.8945 16:55:30.43M 2015-10-09T15:53:14.343Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.774 34.772 1503.8938 16:55:30.63M 2015-10-09T15:53:14.543Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.772 1503.8937 16:55:30.83M 2015-10-09T15:53:14.753Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8937 16:55:31.05M 2015-10-09T15:53:14.948Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8938 16:55:31.25M 2015-10-09T15:53:15.153Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8942 16:55:31.44M 2015-10-09T15:53:15.358Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8945 16:55:31.64M 2015-10-09T15:53:15.563Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.768 1503.8918 16:55:31.84M 2015-10-09T15:53:15.763Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8926 16:55:32.06M 2015-10-09T15:53:15.968Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8928 16:55:32.26M 2015-10-09T15:53:16.168Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.761 1503.8867 16:55:32.46M 2015-10-09T15:53:16.373Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.764 34.761 1503.8870 16:55:32.66M 2015-10-09T15:53:16.578Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.763 34.761 1503.8865 16:55:32.86M 2015-10-09T15:53:16.798Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.761 1503.8864 16:55:33.08M 2015-10-09T15:53:16.983Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8875 16:55:33.29M 2015-10-09T15:53:17.228Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.762 1503.8871 16:55:33.48M 2015-10-09T15:53:17.388Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8872 16:55:33.72M 2015-10-09T15:53:17.593Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8879 16:55:33.87M 2015-10-09T15:53:17.829Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8892 16:55:34.09M 2015-10-09T15:53:17.998Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8889 16:55:34.29M 2015-10-09T15:53:18.203Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8887 16:55:34.49M 2015-10-09T15:53:18.403Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.763 1503.8888 16:55:34.69M 2015-10-09T15:53:18.608Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.766 1503.8912 16:55:34.89M 2015-10-09T15:53:18.808Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.765 1503.8909 16:55:35.11M 2015-10-09T15:53:19.013Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.764 1503.8889 16:55:35.31M 2015-10-09T15:53:19.218Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.763 1503.8876 16:55:35.51M 2015-10-09T15:53:19.418Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.765 34.763 1503.8868 16:55:35.70M 2015-10-09T15:53:19.618Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.762 1503.8868 16:55:35.90M 2015-10-09T15:53:19.828Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8873 16:55:36.12M 2015-10-09T15:53:20.028Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.766 34.764 1503.8887 16:55:36.32M 2015-10-09T15:53:20.228Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8883 16:55:36.52M 2015-10-09T15:53:20.437Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8890 16:55:36.72M 2015-10-09T15:53:20.638Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8895 16:55:36.92M 2015-10-09T15:53:20.838Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.763 1503.8899 16:55:37.14M 2015-10-09T15:53:21.043Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.765 34.762 1503.8896 16:55:37.34M 2015-10-09T15:53:21.263Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8894 16:55:37.54M 2015-10-09T15:53:21.448Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.762 1503.8888 16:55:37.75M 2015-10-09T15:53:21.648Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.765 34.762 1503.8889 16:55:37.93M 2015-10-09T15:53:21.853Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.760 34.757 1503.8834 16:55:38.15M 2015-10-09T15:53:22.058Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.759 34.756 1503.8823 16:55:38.35M 2015-10-09T15:53:22.269Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.761 1503.8868 16:55:38.55M 2015-10-09T15:53:22.463Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8866 16:55:38.75M 2015-10-09T15:53:22.663Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8873 16:55:38.95M 2015-10-09T15:53:22.868Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8892 16:55:39.16M 2015-10-09T15:53:23.075Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.765 1503.8907 16:55:39.36M 2015-10-09T15:53:23.278Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.766 1503.8922 16:55:39.56M 2015-10-09T15:53:23.478Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.767 1503.8922 16:55:39.77M 2015-10-09T15:53:23.678Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.767 1503.8934 16:55:39.96M 2015-10-09T15:53:23.883Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8945 16:55:40.18M 2015-10-09T15:53:24.088Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8953 16:55:40.38M 2015-10-09T15:53:24.288Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8953 16:55:40.58M 2015-10-09T15:53:24.509Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8959 16:55:40.78M 2015-10-09T15:53:24.693Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8978 16:55:41.98M 2015-10-09T15:53:24.898Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.772 34.768 1503.8982 16:55:41.20M 2015-10-09T15:53:25.103Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.772 34.768 1503.8982 16:55:41.40M 2015-10-09T15:53:25.303Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.8994 16:55:41.59M 2015-10-09T15:53:25.508Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9005 16:55:41.79M 2015-10-09T15:53:25.728Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.774 34.769 1503.9015 16:55:42.01M 2015-10-09T15:53:25.913Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.769 34.764 1503.8965 16:55:42.23M 2015-10-09T15:53:26.118Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8961 16:55:42.41M 2015-10-09T15:53:26.323Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.767 34.762 1503.8954 16:55:42.61M 2015-10-09T15:53:26.523Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.770 34.765 1503.8987 16:55:42.81M 2015-10-09T15:53:26.728Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.8995 16:55:43.03M 2015-10-09T15:53:26.928Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.766 1503.8995 16:55:43.23M 2015-10-09T15:53:27.133Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.767 1503.9006 16:55:43.42M 2015-10-09T15:53:27.383Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.773 34.767 1503.9016 16:55:43.63M 2015-10-09T15:53:27.538Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.774 34.768 1503.9031 16:55:43.87M 2015-10-09T15:53:27.743Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.775 34.769 1503.9049 16:55:44.04M 2015-10-09T15:53:27.943Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9011 16:55:44.24M 2015-10-09T15:53:28.148Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9014 16:55:44.44M 2015-10-09T15:53:28.353Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9014 16:55:44.64M 2015-10-09T15:53:28.553Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9020 16:55:44.84M 2015-10-09T15:53:28.789Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9020 16:55:45.06M 2015-10-09T15:53:28.989Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.770 34.764 1503.9014 16:55:45.25M 2015-10-09T15:53:29.163Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.769 34.763 1503.9001 16:55:45.45M 2015-10-09T15:53:29.368Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.771 34.765 1503.9028 16:55:45.66M 2015-10-09T15:53:29.568Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.765 1503.9031 16:55:45.85M 2015-10-09T15:53:29.773Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.771 34.765 1503.9036 16:55:46.07M 2015-10-09T15:53:29.973Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.764 1503.9026 16:55:46.27M 2015-10-09T15:53:30.199Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.771 34.765 1503.9017 16:55:46.47M 2015-10-09T15:53:30.383Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.771 34.765 1503.9019 16:55:46.69M 2015-10-09T15:53:30.583Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.766 1503.9020 16:55:46.87M 2015-10-09T15:53:30.788Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.766 1503.9020 16:55:47.09M 2015-10-09T15:53:30.988Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.766 1503.9021 16:55:47.29M 2015-10-09T15:53:31.193Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.764 34.759 1503.8929 16:55:47.48M 2015-10-09T15:53:31.398Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.763 34.758 1503.8921 16:55:47.68M 2015-10-09T15:53:31.603Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.763 34.758 1503.8906 16:55:47.88M 2015-10-09T15:53:31.798Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.765 34.761 1503.8927 16:55:48.10M 2015-10-09T15:53:32.008Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.761 1503.8928 16:55:48.30M 2015-10-09T15:53:32.208Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8933 16:55:48.50M 2015-10-09T15:53:32.413Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.767 34.763 1503.8938 16:55:48.70M 2015-10-09T15:53:32.614Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.767 34.763 1503.8938 16:55:48.90M 2015-10-09T15:53:32.819Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.767 34.763 1503.8942 16:55:49.12M 2015-10-09T15:53:33.024Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.769 34.764 1503.8961 16:55:49.32M 2015-10-09T15:53:33.224Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.767 34.763 1503.8947 16:55:49.52M 2015-10-09T15:53:33.429Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.767 34.763 1503.8939 16:55:49.71M 2015-10-09T15:53:33.629Z|I-OCEAN7-304-XXXX| 27.87 14.077 41.766 34.762 1503.8944 16:55:49.91M 2015-10-09T15:53:33.833Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.766 34.762 1503.8929 16:55:50.13M 2015-10-09T15:53:34.034Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.767 1503.8988 16:55:50.33M 2015-10-09T15:53:34.238Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.772 34.767 1503.8997 16:55:50.53M 2015-10-09T15:53:34.443Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.772 34.767 1503.9001 16:55:50.73M 2015-10-09T15:53:34.664Z|I-OCEAN7-304-XXXX| 27.84 14.077 41.772 34.767 1503.9017 16:55:50.93M 2015-10-09T15:53:34.849Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.772 34.767 1503.9021 16:55:51.16M 2015-10-09T15:53:35.049Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.772 34.767 1503.9023 16:55:51.35M 2015-10-09T15:53:35.254Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.773 34.768 1503.9030 16:55:51.54M 2015-10-09T15:53:35.459Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.773 34.768 1503.9025 16:55:51.74M 2015-10-09T15:53:35.659Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.9006 16:55:51.94M 2015-10-09T15:53:35.864Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.8989 16:55:52.16M 2015-10-09T15:53:36.064Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8970 16:55:52.36M 2015-10-09T15:53:36.269Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8961 16:55:52.56M 2015-10-09T15:53:36.474Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8956 16:55:52.76M 2015-10-09T15:53:36.679Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8947 16:55:52.96M 2015-10-09T15:53:36.879Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8932 16:55:53.18M 2015-10-09T15:53:37.084Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.765 1503.8927 16:55:53.38M 2015-10-09T15:53:37.284Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.768 34.765 1503.8918 16:55:53.58M 2015-10-09T15:53:37.489Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8914 16:55:53.77M 2015-10-09T15:53:37.694Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8911 16:55:53.97M 2015-10-09T15:53:37.894Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8911 16:55:54.19M 2015-10-09T15:53:38.099Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8911 16:55:54.39M 2015-10-09T15:53:38.299Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8917 16:55:54.59M 2015-10-09T15:53:38.504Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.766 1503.8920 16:55:54.79M 2015-10-09T15:53:38.704Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8931 16:55:55.01M 2015-10-09T15:53:38.909Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8933 16:55:55.21M 2015-10-09T15:53:39.129Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8942 16:55:55.40M 2015-10-09T15:53:39.314Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.767 1503.8947 16:55:55.62M 2015-10-09T15:53:39.514Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.768 1503.8953 16:55:55.80M 2015-10-09T15:53:39.724Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8959 16:55:56.02M 2015-10-09T15:53:39.924Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.768 1503.8970 16:55:56.22M 2015-10-09T15:53:40.129Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.768 1503.8983 16:55:56.42M 2015-10-09T15:53:40.334Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.768 1503.8994 16:55:56.62M 2015-10-09T15:53:40.549Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.772 34.768 1503.8993 16:55:56.82M 2015-10-09T15:53:40.739Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.773 34.769 1503.8995 16:55:57.04M 2015-10-09T15:53:40.939Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.769 1503.9000 16:55:57.24M 2015-10-09T15:53:41.144Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8929 16:55:57.44M 2015-10-09T15:53:41.344Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.767 34.763 1503.8931 16:55:57.63M 2015-10-09T15:53:41.549Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.767 34.763 1503.8929 16:55:57.83M 2015-10-09T15:53:41.749Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8929 16:55:58.05M 2015-10-09T15:53:41.954Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8937 16:55:58.25M 2015-10-09T15:53:42.159Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.761 1503.8934 16:55:58.45M 2015-10-09T15:53:42.359Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.765 34.761 1503.8938 16:55:58.65M 2015-10-09T15:53:42.564Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.765 34.760 1503.8940 16:55:58.85M 2015-10-09T15:53:42.769Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.766 34.761 1503.8942 16:55:59.07M 2015-10-09T15:53:42.969Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.766 34.761 1503.8949 16:55:59.27M 2015-10-09T15:53:43.174Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.768 1503.9036 16:55:59.47M 2015-10-09T15:53:43.374Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.774 34.769 1503.9037 16:55:59.66M 2015-10-09T15:53:43.599Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9027 16:55:59.86M 2015-10-09T15:53:43.784Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.774 34.769 1503.9026 16:56:00.10M 2015-10-09T15:53:43.984Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.774 34.769 1503.9019 16:56:00.28M 2015-10-09T15:53:44.189Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.774 34.769 1503.9020 16:56:00.48M 2015-10-09T15:53:44.429Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9015 16:56:00.68M 2015-10-09T15:53:44.594Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9015 16:56:00.88M 2015-10-09T15:53:44.794Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.774 34.770 1503.9005 16:56:01.10M 2015-10-09T15:53:44.999Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.769 1503.9003 16:56:01.30M 2015-10-09T15:53:45.204Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.768 1503.8989 16:56:01.50M 2015-10-09T15:53:45.404Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.772 34.768 1503.8979 16:56:01.69M 2015-10-09T15:53:45.609Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.768 1503.8972 16:56:01.89M 2015-10-09T15:53:45.814Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.768 1503.8964 16:56:02.11M 2015-10-09T15:53:46.014Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8959 16:56:02.31M 2015-10-09T15:53:46.219Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8951 16:56:02.51M 2015-10-09T15:53:46.419Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8911 16:56:02.71M 2015-10-09T15:53:46.624Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8914 16:56:02.91M 2015-10-09T15:53:46.829Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8917 16:56:03.12M 2015-10-09T15:53:47.029Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8992 16:56:03.33M 2015-10-09T15:53:47.234Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.775 34.771 1503.9009 16:56:03.53M 2015-10-09T15:53:47.439Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9017 16:56:03.72M 2015-10-09T15:53:47.639Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.775 34.771 1503.9008 16:56:03.92M 2015-10-09T15:53:47.839Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8994 16:56:04.14M 2015-10-09T15:53:48.064Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8986 16:56:04.34M 2015-10-09T15:53:48.249Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8909 16:56:04.56M 2015-10-09T15:53:48.449Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.764 1503.8916 16:56:04.74M 2015-10-09T15:53:48.654Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8920 16:56:04.94M 2015-10-09T15:53:48.859Z|I-OCEAN7-304-XXXX| 27.82 14.076 41.767 34.764 1503.8929 16:56:05.16M 2015-10-09T15:53:49.059Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.765 34.762 1503.8895 16:56:05.36M 2015-10-09T15:53:49.264Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8899 16:56:05.55M 2015-10-09T15:53:49.464Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.765 34.762 1503.8904 16:56:05.75M 2015-10-09T15:53:49.669Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.767 34.764 1503.8927 16:56:05.95M 2015-10-09T15:53:49.874Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.768 34.765 1503.8936 16:56:06.17M 2015-10-09T15:53:50.075Z|I-OCEAN7-304-XXXX| 27.82 14.076 41.769 34.765 1503.8942 16:56:06.37M 2015-10-09T15:53:50.279Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.770 34.767 1503.8940 16:56:06.57M 2015-10-09T15:53:50.479Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.770 34.768 1503.8947 16:56:06.77M 2015-10-09T15:53:50.684Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.771 34.768 1503.8951 16:56:06.97M 2015-10-09T15:53:50.889Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.771 34.769 1503.8951 16:56:07.18M 2015-10-09T15:53:51.089Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.772 34.769 1503.8953 16:56:07.39M 2015-10-09T15:53:51.294Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.772 34.769 1503.8953 16:56:07.58M 2015-10-09T15:53:51.494Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.772 34.770 1503.8943 16:56:07.78M 2015-10-09T15:53:51.699Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.772 34.770 1503.8945 16:56:08.00M 2015-10-09T15:53:51.904Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8889 16:56:08.20M 2015-10-09T15:53:52.104Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.767 34.765 1503.8875 16:56:08.40M 2015-10-09T15:53:52.309Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.767 34.766 1503.8867 16:56:08.60M 2015-10-09T15:53:52.529Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.767 34.766 1503.8857 16:56:08.80M 2015-10-09T15:53:52.714Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.766 1503.8851 16:56:09.03M 2015-10-09T15:53:52.919Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.766 1503.8846 16:56:09.22M 2015-10-09T15:53:53.119Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.766 34.766 1503.8844 16:56:09.42M 2015-10-09T15:53:53.325Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.766 34.765 1503.8835 16:56:09.61M 2015-10-09T15:53:53.529Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8833 16:56:09.81M 2015-10-09T15:53:53.734Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8835 16:56:10.03M 2015-10-09T15:53:53.934Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.771 34.770 1503.8895 16:56:10.23M 2015-10-09T15:53:54.139Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.772 34.771 1503.8903 16:56:10.43M 2015-10-09T15:53:54.339Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.773 34.772 1503.8907 16:56:10.63M 2015-10-09T15:53:54.539Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.775 34.774 1503.8921 16:56:10.83M 2015-10-09T15:53:54.744Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.774 34.774 1503.8912 16:56:11.05M 2015-10-09T15:53:54.949Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.774 34.773 1503.8904 16:56:11.25M 2015-10-09T15:53:55.150Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.769 1503.8992 16:56:11.44M 2015-10-09T15:53:55.354Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.768 1503.8994 16:56:11.64M 2015-10-09T15:53:55.559Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.773 34.768 1503.8997 16:56:11.84M 2015-10-09T15:53:55.759Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.768 1503.9001 16:56:12.06M 2015-10-09T15:53:55.959Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.762 1503.8943 16:56:12.26M 2015-10-09T15:53:56.165Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.761 1503.8948 16:56:12.46M 2015-10-09T15:53:56.369Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.766 34.761 1503.8960 16:56:12.66M 2015-10-09T15:53:56.570Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.767 34.761 1503.8965 16:56:12.85M 2015-10-09T15:53:56.774Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.766 34.760 1503.8958 16:56:13.07M 2015-10-09T15:53:57.000Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.766 34.761 1503.8955 16:56:13.27M 2015-10-09T15:53:57.179Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.761 34.757 1503.8888 16:56:13.49M 2015-10-09T15:53:57.385Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.761 34.757 1503.8870 16:56:13.67M 2015-10-09T15:53:57.591Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.760 34.757 1503.8855 16:56:13.87M 2015-10-09T15:53:57.790Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.760 34.757 1503.8846 16:56:14.09M 2015-10-09T15:53:57.995Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.760 34.757 1503.8839 16:56:14.29M 2015-10-09T15:53:58.195Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.761 34.758 1503.8843 16:56:14.49M 2015-10-09T15:53:58.400Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.762 34.759 1503.8853 16:56:14.69M 2015-10-09T15:53:58.605Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.762 34.759 1503.8861 16:56:14.89M 2015-10-09T15:53:58.805Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.763 34.760 1503.8865 16:56:15.11M 2015-10-09T15:53:59.010Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.764 34.761 1503.8872 16:56:15.30M 2015-10-09T15:53:59.229Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8910 16:56:15.50M 2015-10-09T15:53:59.415Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8898 16:56:15.70M 2015-10-09T15:53:59.620Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8888 16:56:15.90M 2015-10-09T15:53:59.820Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.767 34.765 1503.8876 16:56:16.12M 2015-10-09T15:54:00.029Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.766 34.764 1503.8868 16:56:16.32M 2015-10-09T15:54:00.225Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.765 34.764 1503.8864 16:56:16.52M 2015-10-09T15:54:00.430Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.766 34.764 1503.8864 16:56:16.72M 2015-10-09T15:54:00.635Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.763 1503.8855 16:56:16.92M 2015-10-09T15:54:00.835Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.764 1503.8860 16:56:17.14M 2015-10-09T15:54:01.069Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8861 16:56:17.33M 2015-10-09T15:54:01.245Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8872 16:56:17.53M 2015-10-09T15:54:01.460Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8888 16:56:17.73M 2015-10-09T15:54:01.650Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.769 34.767 1503.8901 16:56:17.95M 2015-10-09T15:54:01.850Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8936 16:56:18.15M 2015-10-09T15:54:02.055Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8936 16:56:18.35M 2015-10-09T15:54:02.255Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8945 16:56:18.55M 2015-10-09T15:54:02.460Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8954 16:56:18.75M 2015-10-09T15:54:02.665Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.771 1503.8950 16:56:18.95M 2015-10-09T15:54:02.865Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.774 34.771 1503.8965 16:56:19.16M 2015-10-09T15:54:03.070Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.773 34.770 1503.8956 16:56:19.36M 2015-10-09T15:54:03.273Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8940 16:56:19.56M 2015-10-09T15:54:03.475Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8948 16:56:19.76M 2015-10-09T15:54:03.709Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8956 16:56:19.96M 2015-10-09T15:54:03.880Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.773 34.770 1503.8970 16:56:20.18M 2015-10-09T15:54:04.085Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.770 1503.8976 16:56:20.38M 2015-10-09T15:54:04.290Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.774 34.770 1503.8981 16:56:20.58M 2015-10-09T15:54:04.509Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.774 34.771 1503.8999 16:56:20.78M 2015-10-09T15:54:04.695Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.771 34.768 1503.8972 16:56:21.00M 2015-10-09T15:54:04.895Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.761 34.757 1503.8865 16:56:21.19M 2015-10-09T15:54:05.100Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.762 34.758 1503.8883 16:56:21.39M 2015-10-09T15:54:05.300Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.762 34.758 1503.8898 16:56:21.59M 2015-10-09T15:54:05.505Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.763 34.759 1503.8906 16:56:21.79M 2015-10-09T15:54:05.710Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.764 34.760 1503.8916 16:56:22.01M 2015-10-09T15:54:05.930Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.765 34.761 1503.8923 16:56:22.21M 2015-10-09T15:54:06.115Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.766 34.762 1503.8921 16:56:22.43M 2015-10-09T15:54:06.320Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8937 16:56:22.61M 2015-10-09T15:54:06.520Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8945 16:56:22.81M 2015-10-09T15:54:06.749Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8940 16:56:23.03M 2015-10-09T15:54:06.920Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8932 16:56:23.22M 2015-10-09T15:54:07.130Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.764 1503.8934 16:56:23.42M 2015-10-09T15:54:07.335Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8911 16:56:23.62M 2015-10-09T15:54:07.535Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8971 16:56:23.82M 2015-10-09T15:54:07.740Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.768 1503.8977 16:56:24.04M 2015-10-09T15:54:07.940Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.770 34.769 1503.8909 16:56:24.24M 2015-10-09T15:54:08.145Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.769 34.768 1503.8889 16:56:24.44M 2015-10-09T15:54:08.350Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.767 34.766 1503.8882 16:56:24.64M 2015-10-09T15:54:08.553Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8846 16:56:24.84M 2015-10-09T15:54:08.752Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.764 1503.8848 16:56:25.05M 2015-10-09T15:54:08.960Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.772 34.771 1503.8923 16:56:25.25M 2015-10-09T15:54:09.160Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.772 1503.8923 16:56:25.45M 2015-10-09T15:54:09.365Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.774 34.772 1503.8928 16:56:25.65M 2015-10-09T15:54:09.565Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.774 34.773 1503.8927 16:56:25.85M 2015-10-09T15:54:09.770Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8889 16:56:26.07M 2015-10-09T15:54:09.970Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.775 34.774 1503.8951 16:56:26.27M 2015-10-09T15:54:10.170Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8972 16:56:26.47M 2015-10-09T15:54:10.395Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8975 16:56:26.66M 2015-10-09T15:54:10.580Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8972 16:56:26.88M 2015-10-09T15:54:10.785Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8976 16:56:27.09M 2015-10-09T15:54:10.985Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.774 34.770 1503.8971 16:56:27.28M 2015-10-09T15:54:11.192Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.773 34.770 1503.8962 16:56:27.48M 2015-10-09T15:54:11.395Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.768 1503.8947 16:56:27.68M 2015-10-09T15:54:11.600Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.767 1503.8932 16:56:27.88M 2015-10-09T15:54:11.800Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8910 16:56:28.10M 2015-10-09T15:54:12.005Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8911 16:56:28.30M 2015-10-09T15:54:12.205Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8914 16:56:28.50M 2015-10-09T15:54:12.410Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8907 16:56:28.70M 2015-10-09T15:54:12.615Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8907 16:56:28.90M 2015-10-09T15:54:12.815Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.765 1503.8944 16:56:29.12M 2015-10-09T15:54:13.015Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.770 34.766 1503.8962 16:56:29.31M 2015-10-09T15:54:13.220Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8973 16:56:29.51M 2015-10-09T15:54:13.425Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.773 34.769 1503.8979 16:56:29.71M 2015-10-09T15:54:13.625Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.773 34.770 1503.8995 16:56:29.91M 2015-10-09T15:54:13.833Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8988 16:56:30.13M 2015-10-09T15:54:14.035Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.773 34.770 1503.8978 16:56:30.33M 2015-10-09T15:54:14.235Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.770 1503.8984 16:56:30.53M 2015-10-09T15:54:14.440Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.769 1503.8971 16:56:30.72M 2015-10-09T15:54:14.640Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.768 1503.8960 16:56:30.92M 2015-10-09T15:54:14.860Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8962 16:56:31.14M 2015-10-09T15:54:15.069Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.768 1503.8961 16:56:31.36M 2015-10-09T15:54:15.250Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.772 34.768 1503.8959 16:56:31.54M 2015-10-09T15:54:15.455Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.769 1503.8959 16:56:31.74M 2015-10-09T15:54:15.655Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.764 1503.8892 16:56:31.94M 2015-10-09T15:54:15.860Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8870 16:56:32.16M 2015-10-09T15:54:16.060Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8862 16:56:32.36M 2015-10-09T15:54:16.265Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8867 16:56:32.56M 2015-10-09T15:54:16.473Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.767 34.765 1503.8878 16:56:32.75M 2015-10-09T15:54:16.671Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.767 34.766 1503.8883 16:56:32.96M 2015-10-09T15:54:16.870Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8888 16:56:33.17M 2015-10-09T15:54:17.080Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8887 16:56:33.37M 2015-10-09T15:54:17.280Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8945 16:56:33.57M 2015-10-09T15:54:17.509Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.774 34.772 1503.8951 16:56:33.77M 2015-10-09T15:54:17.686Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.771 34.769 1503.8927 16:56:33.97M 2015-10-09T15:54:17.891Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.770 34.768 1503.8916 16:56:34.19M 2015-10-09T15:54:18.095Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.769 34.767 1503.8892 16:56:34.39M 2015-10-09T15:54:18.295Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.766 1503.8870 16:56:34.59M 2015-10-09T15:54:18.495Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.769 34.768 1503.8890 16:56:34.79M 2015-10-09T15:54:18.701Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.769 34.768 1503.8894 16:56:35.00M 2015-10-09T15:54:18.905Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.775 34.773 1503.8964 16:56:35.20M 2015-10-09T15:54:19.115Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8921 16:56:35.40M 2015-10-09T15:54:19.331Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.770 34.767 1503.8922 16:56:35.60M 2015-10-09T15:54:19.511Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.769 34.767 1503.8909 16:56:35.82M 2015-10-09T15:54:19.715Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.769 34.766 1503.8907 16:56:36.02M 2015-10-09T15:54:19.920Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.768 34.766 1503.8900 16:56:36.22M 2015-10-09T15:54:20.126Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.768 34.766 1503.8890 16:56:36.42M 2015-10-09T15:54:20.349Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.767 34.766 1503.8882 16:56:36.62M 2015-10-09T15:54:20.530Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.767 34.766 1503.8881 16:56:36.82M 2015-10-09T15:54:20.735Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.767 34.766 1503.8883 16:56:37.03M 2015-10-09T15:54:20.935Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8877 16:56:37.23M 2015-10-09T15:54:21.136Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.766 34.764 1503.8878 16:56:37.43M 2015-10-09T15:54:21.341Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.763 1503.8879 16:56:37.63M 2015-10-09T15:54:21.546Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8877 16:56:37.83M 2015-10-09T15:54:21.753Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8882 16:56:38.05M 2015-10-09T15:54:21.951Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.763 1503.8895 16:56:38.25M 2015-10-09T15:54:22.156Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.766 34.763 1503.8900 16:56:38.45M 2015-10-09T15:54:22.356Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.763 34.761 1503.8862 16:56:38.65M 2015-10-09T15:54:22.561Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.761 1503.8862 16:56:38.84M 2015-10-09T15:54:22.761Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8870 16:56:39.06M 2015-10-09T15:54:22.966Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8888 16:56:39.26M 2015-10-09T15:54:23.171Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8894 16:56:39.46M 2015-10-09T15:54:23.371Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8898 16:56:39.66M 2015-10-09T15:54:23.576Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8895 16:56:39.86M 2015-10-09T15:54:23.796Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8888 16:56:40.08M 2015-10-09T15:54:23.981Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8894 16:56:40.29M 2015-10-09T15:54:24.186Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8901 16:56:40.48M 2015-10-09T15:54:24.386Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8904 16:56:40.68M 2015-10-09T15:54:24.586Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8905 16:56:40.88M 2015-10-09T15:54:24.791Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.764 1503.8912 16:56:41.09M 2015-10-09T15:54:24.996Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8907 16:56:41.29M 2015-10-09T15:54:25.201Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8906 16:56:41.49M 2015-10-09T15:54:25.401Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8914 16:56:41.69M 2015-10-09T15:54:25.606Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8918 16:56:41.89M 2015-10-09T15:54:25.806Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8916 16:56:42.11M 2015-10-09T15:54:26.011Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8922 16:56:42.31M 2015-10-09T15:54:26.211Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8922 16:56:42.51M 2015-10-09T15:54:26.416Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.765 1503.8932 16:56:42.71M 2015-10-09T15:54:26.621Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8950 16:56:42.91M 2015-10-09T15:54:26.826Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.769 34.765 1503.8961 16:56:43.13M 2015-10-09T15:54:27.026Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8938 16:56:43.32M 2015-10-09T15:54:27.226Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.765 1503.8939 16:56:43.52M 2015-10-09T15:54:27.431Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.768 34.765 1503.8934 16:56:43.72M 2015-10-09T15:54:27.636Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8922 16:56:43.92M 2015-10-09T15:54:27.841Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.768 34.765 1503.8929 16:56:44.14M 2015-10-09T15:54:28.041Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8922 16:56:44.34M 2015-10-09T15:54:28.261Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.767 1503.8925 16:56:44.54M 2015-10-09T15:54:28.446Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.770 34.767 1503.8927 16:56:44.75M 2015-10-09T15:54:28.651Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.768 1503.8931 16:56:44.94M 2015-10-09T15:54:28.856Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8938 16:56:45.15M 2015-10-09T15:54:29.056Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.765 1503.8907 16:56:45.35M 2015-10-09T15:54:29.256Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.766 1503.8916 16:56:45.55M 2015-10-09T15:54:29.461Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.765 1503.8916 16:56:45.75M 2015-10-09T15:54:29.666Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.767 34.765 1503.8906 16:56:45.95M 2015-10-09T15:54:29.866Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.769 34.767 1503.8931 16:56:46.17M 2015-10-09T15:54:30.071Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.769 34.767 1503.8938 16:56:46.37M 2015-10-09T15:54:30.276Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.770 34.767 1503.8940 16:56:46.56M 2015-10-09T15:54:30.476Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.770 34.767 1503.8942 16:56:46.77M 2015-10-09T15:54:30.681Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.770 34.767 1503.8955 16:56:46.96M 2015-10-09T15:54:30.886Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.771 34.768 1503.8960 16:56:47.18M 2015-10-09T15:54:31.086Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.771 34.768 1503.8962 16:56:47.38M 2015-10-09T15:54:31.291Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.772 34.769 1503.8977 16:56:47.58M 2015-10-09T15:54:31.491Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.772 34.769 1503.8973 16:56:47.78M 2015-10-09T15:54:31.696Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.772 34.768 1503.8969 16:56:48.00M 2015-10-09T15:54:31.901Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.771 34.768 1503.8965 16:56:48.20M 2015-10-09T15:54:32.096Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8950 16:56:48.40M 2015-10-09T15:54:32.306Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8950 16:56:48.59M 2015-10-09T15:54:32.511Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.769 1503.8947 16:56:48.80M 2015-10-09T15:54:32.731Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8938 16:56:49.02M 2015-10-09T15:54:32.916Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8857 16:56:49.23M 2015-10-09T15:54:33.116Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8854 16:56:49.41M 2015-10-09T15:54:33.321Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8848 16:56:49.61M 2015-10-09T15:54:33.521Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.762 1503.8846 16:56:49.81M 2015-10-09T15:54:33.726Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.761 1503.8839 16:56:50.03M 2015-10-09T15:54:33.931Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8905 16:56:50.23M 2015-10-09T15:54:34.131Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.767 1503.8915 16:56:50.43M 2015-10-09T15:54:34.336Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8920 16:56:50.63M 2015-10-09T15:54:34.536Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.769 1503.8923 16:56:50.83M 2015-10-09T15:54:34.741Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.770 1503.8932 16:56:51.04M 2015-10-09T15:54:34.946Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8944 16:56:51.24M 2015-10-09T15:54:35.146Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.774 34.771 1503.8961 16:56:51.44M 2015-10-09T15:54:35.351Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.773 1503.8972 16:56:51.64M 2015-10-09T15:54:35.552Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8904 16:56:51.84M 2015-10-09T15:54:35.756Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8893 16:56:52.06M 2015-10-09T15:54:35.961Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8905 16:56:52.26M 2015-10-09T15:54:36.166Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8917 16:56:52.46M 2015-10-09T15:54:36.366Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8932 16:56:52.66M 2015-10-09T15:54:36.571Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8927 16:56:52.85M 2015-10-09T15:54:36.771Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8881 16:56:53.08M 2015-10-09T15:54:36.976Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8899 16:56:53.27M 2015-10-09T15:54:37.192Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8909 16:56:53.47M 2015-10-09T15:54:37.381Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.767 1503.8921 16:56:53.69M 2015-10-09T15:54:37.581Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8928 16:56:53.87M 2015-10-09T15:54:37.786Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8931 16:56:54.09M 2015-10-09T15:54:37.991Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8928 16:56:54.29M 2015-10-09T15:54:38.192Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8928 16:56:54.49M 2015-10-09T15:54:38.396Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.772 34.769 1503.8949 16:56:54.69M 2015-10-09T15:54:38.601Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.772 34.769 1503.8956 16:56:54.89M 2015-10-09T15:54:38.801Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.778 34.775 1503.9033 16:56:55.10M 2015-10-09T15:54:39.006Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.779 34.775 1503.9041 16:56:55.30M 2015-10-09T15:54:39.206Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.774 34.772 1503.8983 16:56:55.50M 2015-10-09T15:54:39.411Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.773 34.771 1503.8962 16:56:55.70M 2015-10-09T15:54:39.611Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.772 34.770 1503.8958 16:56:55.90M 2015-10-09T15:54:39.816Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.771 34.768 1503.8944 16:56:56.12M 2015-10-09T15:54:40.021Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.770 34.767 1503.8929 16:56:56.32M 2015-10-09T15:54:40.221Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.766 1503.8922 16:56:56.52M 2015-10-09T15:54:40.426Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.768 34.765 1503.8914 16:56:56.72M 2015-10-09T15:54:40.631Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.767 34.764 1503.8899 16:56:56.92M 2015-10-09T15:54:40.833Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8893 16:56:57.13M 2015-10-09T15:54:41.032Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8894 16:56:57.33M 2015-10-09T15:54:41.236Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.764 1503.8894 16:56:57.53M 2015-10-09T15:54:41.441Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8894 16:56:57.73M 2015-10-09T15:54:41.661Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.767 34.764 1503.8898 16:56:57.93M 2015-10-09T15:54:41.846Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8893 16:56:58.17M 2015-10-09T15:54:42.068Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8889 16:56:58.35M 2015-10-09T15:54:42.256Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8883 16:56:58.55M 2015-10-09T15:54:42.456Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8876 16:56:58.74M 2015-10-09T15:54:42.662Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.767 34.765 1503.8876 16:56:58.94M 2015-10-09T15:54:42.862Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8889 16:56:59.16M 2015-10-09T15:54:43.067Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8883 16:56:59.36M 2015-10-09T15:54:43.267Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8873 16:56:59.56M 2015-10-09T15:54:43.473Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8871 16:56:59.76M 2015-10-09T15:54:43.676Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8881 16:56:59.96M 2015-10-09T15:54:43.876Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8870 16:57:00.18M 2015-10-09T15:54:44.081Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.763 1503.8871 16:57:00.38M 2015-10-09T15:54:44.282Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8873 16:57:00.58M 2015-10-09T15:54:44.487Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8881 16:57:00.77M 2015-10-09T15:54:44.687Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.763 1503.8881 16:57:00.97M 2015-10-09T15:54:44.892Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8879 16:57:01.19M 2015-10-09T15:54:45.097Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8873 16:57:01.39M 2015-10-09T15:54:45.297Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.766 34.764 1503.8865 16:57:01.59M 2015-10-09T15:54:45.502Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8868 16:57:01.79M 2015-10-09T15:54:45.707Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.764 1503.8862 16:57:02.01M 2015-10-09T15:54:45.902Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.765 1503.8872 16:57:02.21M 2015-10-09T15:54:46.127Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.765 1503.8884 16:57:02.40M 2015-10-09T15:54:46.312Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8890 16:57:02.62M 2015-10-09T15:54:46.517Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.769 34.767 1503.8893 16:57:02.81M 2015-10-09T15:54:46.717Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8899 16:57:03.02M 2015-10-09T15:54:46.922Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8907 16:57:03.22M 2015-10-09T15:54:47.127Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8909 16:57:03.42M 2015-10-09T15:54:47.327Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8915 16:57:03.62M 2015-10-09T15:54:47.532Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8920 16:57:03.82M 2015-10-09T15:54:47.737Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8926 16:57:04.04M 2015-10-09T15:54:47.937Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.770 34.768 1503.8921 16:57:04.24M 2015-10-09T15:54:48.142Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.770 34.768 1503.8922 16:57:04.44M 2015-10-09T15:54:48.342Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.770 34.768 1503.8927 16:57:04.64M 2015-10-09T15:54:48.547Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.768 1503.8926 16:57:04.83M 2015-10-09T15:54:48.752Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.768 1503.8925 16:57:05.06M 2015-10-09T15:54:48.952Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.770 34.767 1503.8921 16:57:05.25M 2015-10-09T15:54:49.157Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8911 16:57:05.45M 2015-10-09T15:54:49.357Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8912 16:57:05.65M 2015-10-09T15:54:49.562Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.766 1503.8915 16:57:05.85M 2015-10-09T15:54:49.767Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8910 16:57:06.07M 2015-10-09T15:54:49.967Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.762 1503.8867 16:57:06.27M 2015-10-09T15:54:50.172Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.762 1503.8866 16:57:06.46M 2015-10-09T15:54:50.372Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.762 1503.8861 16:57:06.66M 2015-10-09T15:54:50.592Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.762 1503.8861 16:57:06.86M 2015-10-09T15:54:50.782Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.765 34.763 1503.8862 16:57:07.10M 2015-10-09T15:54:50.987Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.763 1503.8868 16:57:07.28M 2015-10-09T15:54:51.187Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8871 16:57:07.48M 2015-10-09T15:54:51.387Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8872 16:57:07.68M 2015-10-09T15:54:51.592Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8872 16:57:07.88M 2015-10-09T15:54:51.797Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8885 16:57:08.10M 2015-10-09T15:54:51.997Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.764 1503.8890 16:57:08.30M 2015-10-09T15:54:52.202Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8896 16:57:08.50M 2015-10-09T15:54:52.402Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8895 16:57:08.70M 2015-10-09T15:54:52.607Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.766 1503.8896 16:57:08.89M 2015-10-09T15:54:52.812Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8909 16:57:09.11M 2015-10-09T15:54:53.017Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.767 1503.8910 16:57:09.31M 2015-10-09T15:54:53.217Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8926 16:57:09.51M 2015-10-09T15:54:53.417Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.767 1503.8922 16:57:09.71M 2015-10-09T15:54:53.622Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.767 1503.8918 16:57:09.91M 2015-10-09T15:54:53.822Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8905 16:57:10.12M 2015-10-09T15:54:54.033Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8885 16:57:10.32M 2015-10-09T15:54:54.232Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8883 16:57:10.53M 2015-10-09T15:54:54.469Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8881 16:57:10.72M 2015-10-09T15:54:54.637Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8882 16:57:10.92M 2015-10-09T15:54:54.842Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8877 16:57:11.14M 2015-10-09T15:54:55.062Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.765 34.763 1503.8881 16:57:11.34M 2015-10-09T15:54:55.247Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.764 1503.8885 16:57:11.56M 2015-10-09T15:54:55.452Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.763 1503.8879 16:57:11.74M 2015-10-09T15:54:55.657Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.762 1503.8875 16:57:11.94M 2015-10-09T15:54:55.857Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.764 34.761 1503.8877 16:57:12.16M 2015-10-09T15:54:56.057Z|I-OCEAN7-304-XXXX| 27.82 14.076 41.767 34.764 1503.8927 16:57:12.36M 2015-10-09T15:54:56.269Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.764 1503.8925 16:57:12.55M 2015-10-09T15:54:56.467Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.767 34.763 1503.8925 16:57:12.75M 2015-10-09T15:54:56.667Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8927 16:57:12.95M 2015-10-09T15:54:56.872Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.765 34.761 1503.8923 16:57:13.17M 2015-10-09T15:54:57.077Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.768 1503.9028 16:57:13.37M 2015-10-09T15:54:57.277Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.768 1503.9044 16:57:13.57M 2015-10-09T15:54:57.482Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.774 34.768 1503.9060 16:57:13.77M 2015-10-09T15:54:57.682Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.771 34.765 1503.9014 16:57:13.97M 2015-10-09T15:54:57.887Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.770 34.764 1503.9003 16:57:14.19M 2015-10-09T15:54:58.092Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.769 34.763 1503.8998 16:57:14.39M 2015-10-09T15:54:58.293Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.768 34.762 1503.8990 16:57:14.59M 2015-10-09T15:54:58.492Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.768 34.762 1503.8978 16:57:14.78M 2015-10-09T15:54:58.709Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.762 1503.8964 16:57:15.00M 2015-10-09T15:54:58.902Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.766 34.761 1503.8956 16:57:15.20M 2015-10-09T15:54:59.102Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.767 1503.9008 16:57:15.40M 2015-10-09T15:54:59.307Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.767 1503.8994 16:57:15.60M 2015-10-09T15:54:59.527Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.767 1503.8979 16:57:15.80M 2015-10-09T15:54:59.717Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8970 16:57:16.03M 2015-10-09T15:54:59.917Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8955 16:57:16.22M 2015-10-09T15:55:00.149Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.765 1503.8937 16:57:16.42M 2015-10-09T15:55:00.322Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8965 16:57:16.62M 2015-10-09T15:55:00.527Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.770 1503.8954 16:57:16.81M 2015-10-09T15:55:00.727Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.770 1503.8940 16:57:17.03M 2015-10-09T15:55:00.932Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.768 1503.8961 16:57:17.23M 2015-10-09T15:55:01.137Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.768 1503.8955 16:57:17.43M 2015-10-09T15:55:01.342Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8953 16:57:17.63M 2015-10-09T15:55:01.549Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8936 16:57:17.83M 2015-10-09T15:55:01.747Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8945 16:57:18.05M 2015-10-09T15:55:01.942Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.766 1503.8939 16:57:18.25M 2015-10-09T15:55:02.147Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.764 1503.8929 16:57:18.44M 2015-10-09T15:55:02.352Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8922 16:57:18.64M 2015-10-09T15:55:02.557Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.763 1503.8916 16:57:18.84M 2015-10-09T15:55:02.758Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8899 16:57:19.06M 2015-10-09T15:55:02.962Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8879 16:57:19.26M 2015-10-09T15:55:03.168Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.763 34.760 1503.8856 16:57:19.46M 2015-10-09T15:55:03.389Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8903 16:57:19.66M 2015-10-09T15:55:03.573Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.767 34.765 1503.8901 16:57:19.86M 2015-10-09T15:55:03.772Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8887 16:57:20.08M 2015-10-09T15:55:03.993Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8885 16:57:20.28M 2015-10-09T15:55:04.177Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8826 16:57:20.49M 2015-10-09T15:55:04.382Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.762 34.761 1503.8821 16:57:20.67M 2015-10-09T15:55:04.587Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.762 34.761 1503.8812 16:57:20.87M 2015-10-09T15:55:04.787Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.761 34.761 1503.8802 16:57:21.09M 2015-10-09T15:55:04.992Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.760 34.760 1503.8789 16:57:21.29M 2015-10-09T15:55:05.197Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.760 34.760 1503.8785 16:57:21.49M 2015-10-09T15:55:05.397Z|I-OCEAN7-304-XXXX| 27.78 14.073 41.760 34.759 1503.8790 16:57:21.69M 2015-10-09T15:55:05.603Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.759 34.759 1503.8793 16:57:21.89M 2015-10-09T15:55:05.807Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.760 34.759 1503.8796 16:57:22.11M 2015-10-09T15:55:06.007Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.761 34.760 1503.8805 16:57:22.31M 2015-10-09T15:55:06.207Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.761 34.760 1503.8817 16:57:22.51M 2015-10-09T15:55:06.413Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.770 34.768 1503.8921 16:57:22.70M 2015-10-09T15:55:06.618Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.768 1503.8933 16:57:22.90M 2015-10-09T15:55:06.822Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.770 34.767 1503.8932 16:57:23.12M 2015-10-09T15:55:07.023Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.767 1503.8927 16:57:23.32M 2015-10-09T15:55:07.227Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.766 1503.8927 16:57:23.52M 2015-10-09T15:55:07.427Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.766 1503.8929 16:57:23.72M 2015-10-09T15:55:07.633Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.768 34.765 1503.8928 16:57:23.92M 2015-10-09T15:55:07.833Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.764 1503.8927 16:57:24.14M 2015-10-09T15:55:08.038Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.768 1503.8994 16:57:24.34M 2015-10-09T15:55:08.243Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.769 1503.8997 16:57:24.53M 2015-10-09T15:55:08.458Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.767 34.763 1503.8940 16:57:24.73M 2015-10-09T15:55:08.648Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.766 34.762 1503.8918 16:57:24.95M 2015-10-09T15:55:08.853Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.765 34.762 1503.8903 16:57:25.15M 2015-10-09T15:55:09.053Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.764 34.761 1503.8904 16:57:25.35M 2015-10-09T15:55:09.258Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.764 34.760 1503.8903 16:57:25.55M 2015-10-09T15:55:09.463Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.763 34.759 1503.8889 16:57:25.75M 2015-10-09T15:55:09.663Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.762 34.758 1503.8876 16:57:25.95M 2015-10-09T15:55:09.868Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8977 16:57:26.17M 2015-10-09T15:55:10.068Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8992 16:57:26.37M 2015-10-09T15:55:10.273Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.774 34.770 1503.9008 16:57:26.56M 2015-10-09T15:55:10.473Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.775 34.771 1503.9014 16:57:26.76M 2015-10-09T15:55:10.709Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.772 1503.9026 16:57:26.96M 2015-10-09T15:55:10.883Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.768 1503.8984 16:57:27.18M 2015-10-09T15:55:11.083Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8975 16:57:27.38M 2015-10-09T15:55:11.283Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8988 16:57:27.58M 2015-10-09T15:55:11.488Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.773 34.768 1503.8993 16:57:27.78M 2015-10-09T15:55:11.693Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.769 1503.8999 16:57:28.00M 2015-10-09T15:55:11.898Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.768 1503.9001 16:57:28.20M 2015-10-09T15:55:12.098Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.777 34.772 1503.9037 16:57:28.40M 2015-10-09T15:55:12.303Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.777 34.772 1503.9023 16:57:28.60M 2015-10-09T15:55:12.503Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.777 34.772 1503.9020 16:57:28.79M 2015-10-09T15:55:12.708Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.777 34.773 1503.9017 16:57:29.01M 2015-10-09T15:55:12.923Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.778 34.773 1503.9032 16:57:29.21M 2015-10-09T15:55:13.116Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.778 34.774 1503.9039 16:57:29.42M 2015-10-09T15:55:13.318Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.779 34.774 1503.9047 16:57:29.61M 2015-10-09T15:55:13.518Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8976 16:57:29.81M 2015-10-09T15:55:13.723Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8961 16:57:30.03M 2015-10-09T15:55:13.973Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8945 16:57:30.23M 2015-10-09T15:55:14.128Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8939 16:57:30.47M 2015-10-09T15:55:14.333Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8931 16:57:30.62M 2015-10-09T15:55:14.533Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8944 16:57:30.82M 2015-10-09T15:55:14.738Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8964 16:57:31.04M 2015-10-09T15:55:14.943Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8967 16:57:31.24M 2015-10-09T15:55:15.143Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8973 16:57:31.44M 2015-10-09T15:55:15.343Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8975 16:57:31.64M 2015-10-09T15:55:15.553Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8971 16:57:31.84M 2015-10-09T15:55:15.789Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8976 16:57:32.06M 2015-10-09T15:55:15.958Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.767 1503.8999 16:57:32.26M 2015-10-09T15:55:16.158Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.772 34.768 1503.9005 16:57:32.46M 2015-10-09T15:55:16.363Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.9000 16:57:32.65M 2015-10-09T15:55:16.568Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.771 34.767 1503.9004 16:57:32.85M 2015-10-09T15:55:16.768Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.766 1503.8993 16:57:33.07M 2015-10-09T15:55:16.973Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.767 1503.8995 16:57:33.27M 2015-10-09T15:55:17.173Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.771 34.766 1503.9008 16:57:33.47M 2015-10-09T15:55:17.393Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.771 34.766 1503.9003 16:57:33.67M 2015-10-09T15:55:17.578Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.769 34.764 1503.8984 16:57:33.88M 2015-10-09T15:55:17.783Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.768 34.764 1503.8970 16:57:34.09M 2015-10-09T15:55:17.988Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8948 16:57:34.29M 2015-10-09T15:55:18.188Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8942 16:57:34.49M 2015-10-09T15:55:18.429Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8942 16:57:34.68M 2015-10-09T15:55:18.593Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.768 34.764 1503.8947 16:57:34.88M 2015-10-09T15:55:18.798Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8964 16:57:35.10M 2015-10-09T15:55:19.003Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8969 16:57:35.30M 2015-10-09T15:55:19.208Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.767 1503.8984 16:57:35.50M 2015-10-09T15:55:19.408Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.775 34.770 1503.9027 16:57:35.70M 2015-10-09T15:55:19.613Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.775 34.770 1503.9025 16:57:35.90M 2015-10-09T15:55:19.813Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9012 16:57:36.12M 2015-10-09T15:55:20.018Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.775 34.770 1503.9009 16:57:36.31M 2015-10-09T15:55:20.218Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.774 34.770 1503.8993 16:57:36.52M 2015-10-09T15:55:20.423Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8979 16:57:36.71M 2015-10-09T15:55:20.623Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.770 1503.8983 16:57:36.91M 2015-10-09T15:55:20.828Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8988 16:57:37.13M 2015-10-09T15:55:21.034Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.773 34.769 1503.8983 16:57:37.33M 2015-10-09T15:55:21.233Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8975 16:57:37.53M 2015-10-09T15:55:21.438Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.769 1503.8971 16:57:37.73M 2015-10-09T15:55:21.638Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.769 1503.8960 16:57:37.93M 2015-10-09T15:55:21.858Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.769 1503.8958 16:57:38.14M 2015-10-09T15:55:22.048Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8964 16:57:38.36M 2015-10-09T15:55:22.248Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.771 1503.8948 16:57:38.54M 2015-10-09T15:55:22.448Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8942 16:57:38.74M 2015-10-09T15:55:22.653Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8940 16:57:38.94M 2015-10-09T15:55:22.858Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8933 16:57:39.16M 2015-10-09T15:55:23.058Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8934 16:57:39.36M 2015-10-09T15:55:23.263Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8933 16:57:39.56M 2015-10-09T15:55:23.468Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8938 16:57:39.76M 2015-10-09T15:55:23.668Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.770 34.768 1503.8917 16:57:39.96M 2015-10-09T15:55:23.868Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.770 34.768 1503.8916 16:57:40.17M 2015-10-09T15:55:24.078Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.770 34.768 1503.8920 16:57:40.37M 2015-10-09T15:55:24.278Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8887 16:57:40.58M 2015-10-09T15:55:24.483Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8885 16:57:40.77M 2015-10-09T15:55:24.688Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8883 16:57:40.97M 2015-10-09T15:55:24.888Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.766 1503.8914 16:57:41.19M 2015-10-09T15:55:25.088Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.766 1503.8914 16:57:41.39M 2015-10-09T15:55:25.293Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.766 1503.8915 16:57:41.59M 2015-10-09T15:55:25.498Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8918 16:57:41.79M 2015-10-09T15:55:25.703Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8923 16:57:42.01M 2015-10-09T15:55:25.908Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8918 16:57:42.21M 2015-10-09T15:55:26.103Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.765 1503.8934 16:57:42.41M 2015-10-09T15:55:26.328Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.765 1503.8940 16:57:42.60M 2015-10-09T15:55:26.513Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8937 16:57:42.82M 2015-10-09T15:55:26.718Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8925 16:57:43.02M 2015-10-09T15:55:26.918Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8918 16:57:43.22M 2015-10-09T15:55:27.123Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8914 16:57:43.42M 2015-10-09T15:55:27.323Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8906 16:57:43.62M 2015-10-09T15:55:27.528Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8904 16:57:43.82M 2015-10-09T15:55:27.734Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8905 16:57:44.04M 2015-10-09T15:55:27.934Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.766 34.762 1503.8909 16:57:44.24M 2015-10-09T15:55:28.139Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.762 1503.8900 16:57:44.43M 2015-10-09T15:55:28.343Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8906 16:57:44.63M 2015-10-09T15:55:28.544Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8905 16:57:44.83M 2015-10-09T15:55:28.743Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8898 16:57:45.05M 2015-10-09T15:55:28.948Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.765 34.762 1503.8889 16:57:45.25M 2015-10-09T15:55:29.154Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8887 16:57:45.45M 2015-10-09T15:55:29.358Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8895 16:57:45.65M 2015-10-09T15:55:29.558Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8887 16:57:45.85M 2015-10-09T15:55:29.764Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8890 16:57:46.07M 2015-10-09T15:55:29.964Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8887 16:57:46.27M 2015-10-09T15:55:30.168Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8888 16:57:46.46M 2015-10-09T15:55:30.374Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8865 16:57:46.66M 2015-10-09T15:55:30.574Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8890 16:57:46.86M 2015-10-09T15:55:30.794Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.768 34.766 1503.8885 16:57:47.08M 2015-10-09T15:55:30.979Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.774 34.772 1503.8958 16:57:47.30M 2015-10-09T15:55:31.184Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.769 34.767 1503.8906 16:57:47.48M 2015-10-09T15:55:31.389Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.768 34.766 1503.8889 16:57:47.68M 2015-10-09T15:55:31.589Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.767 34.765 1503.8884 16:57:47.88M 2015-10-09T15:55:31.794Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.766 34.764 1503.8878 16:57:48.10M 2015-10-09T15:55:31.994Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.765 34.763 1503.8873 16:57:48.29M 2015-10-09T15:55:32.199Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.764 34.762 1503.8870 16:57:48.49M 2015-10-09T15:55:32.399Z|I-OCEAN7-304-XXXX| 27.82 14.074 41.764 34.762 1503.8862 16:57:48.69M 2015-10-09T15:55:32.604Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.764 34.762 1503.8861 16:57:48.89M 2015-10-09T15:55:32.804Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.765 34.763 1503.8872 16:57:49.11M 2015-10-09T15:55:33.009Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.766 34.764 1503.8885 16:57:49.31M 2015-10-09T15:55:33.214Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.767 34.765 1503.8893 16:57:49.51M 2015-10-09T15:55:33.419Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.768 34.766 1503.8899 16:57:49.71M 2015-10-09T15:55:33.619Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.766 1503.8885 16:57:49.91M 2015-10-09T15:55:33.824Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.768 34.766 1503.8900 16:57:50.13M 2015-10-09T15:55:34.024Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.767 1503.8917 16:57:50.32M 2015-10-09T15:55:34.229Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8931 16:57:50.52M 2015-10-09T15:55:34.434Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8943 16:57:50.72M 2015-10-09T15:55:34.634Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8953 16:57:50.92M 2015-10-09T15:55:34.839Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.769 1503.8954 16:57:51.14M 2015-10-09T15:55:35.039Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.770 1503.8951 16:57:51.34M 2015-10-09T15:55:35.269Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8948 16:57:51.54M 2015-10-09T15:55:35.449Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8949 16:57:51.75M 2015-10-09T15:55:35.655Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.769 1503.8945 16:57:51.94M 2015-10-09T15:55:35.849Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8961 16:57:52.15M 2015-10-09T15:55:36.054Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.769 1503.8961 16:57:52.35M 2015-10-09T15:55:36.259Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8960 16:57:52.55M 2015-10-09T15:55:36.464Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8959 16:57:52.75M 2015-10-09T15:55:36.669Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8954 16:57:52.95M 2015-10-09T15:55:36.864Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8960 16:57:53.17M 2015-10-09T15:55:37.069Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.768 1503.8950 16:57:53.37M 2015-10-09T15:55:37.274Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8938 16:57:53.57M 2015-10-09T15:55:37.479Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.774 34.771 1503.8970 16:57:53.77M 2015-10-09T15:55:37.679Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.774 34.771 1503.8962 16:57:53.97M 2015-10-09T15:55:37.884Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.774 34.770 1503.8964 16:57:54.18M 2015-10-09T15:55:38.084Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.773 34.770 1503.8960 16:57:54.39M 2015-10-09T15:55:38.289Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8961 16:57:54.58M 2015-10-09T15:55:38.494Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.762 1503.8876 16:57:54.78M 2015-10-09T15:55:38.694Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8871 16:57:55.00M 2015-10-09T15:55:38.899Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8873 16:57:55.20M 2015-10-09T15:55:39.099Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8883 16:57:55.40M 2015-10-09T15:55:39.349Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8878 16:57:55.59M 2015-10-09T15:55:39.509Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8879 16:57:55.84M 2015-10-09T15:55:39.729Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.763 1503.8878 16:57:56.02M 2015-10-09T15:55:39.914Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8884 16:57:56.23M 2015-10-09T15:55:40.119Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.766 1503.8929 16:57:56.41M 2015-10-09T15:55:40.319Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8942 16:57:56.61M 2015-10-09T15:55:40.524Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.775 34.771 1503.9014 16:57:56.81M 2015-10-09T15:55:40.724Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.775 34.771 1503.9010 16:57:57.03M 2015-10-09T15:55:40.929Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9019 16:57:57.23M 2015-10-09T15:55:41.134Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9016 16:57:57.43M 2015-10-09T15:55:41.334Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8927 16:57:57.63M 2015-10-09T15:55:41.534Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8925 16:57:57.83M 2015-10-09T15:55:41.739Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8929 16:57:58.04M 2015-10-09T15:55:41.944Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8936 16:57:58.24M 2015-10-09T15:55:42.149Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.767 34.763 1503.8936 16:57:58.44M 2015-10-09T15:55:42.349Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8937 16:57:58.64M 2015-10-09T15:55:42.554Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.767 34.763 1503.8932 16:57:58.84M 2015-10-09T15:55:42.754Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.767 34.764 1503.8921 16:57:59.06M 2015-10-09T15:55:42.959Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.765 1503.8918 16:57:59.26M 2015-10-09T15:55:43.159Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.770 34.767 1503.8933 16:57:59.46M 2015-10-09T15:55:43.364Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.770 34.768 1503.8931 16:57:59.66M 2015-10-09T15:55:43.569Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.770 34.767 1503.8934 16:57:59.86M 2015-10-09T15:55:43.769Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.771 34.769 1503.8954 16:58:00.08M 2015-10-09T15:55:43.974Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.772 34.769 1503.8953 16:58:00.27M 2015-10-09T15:55:44.194Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.766 34.763 1503.8887 16:58:00.47M 2015-10-09T15:55:44.429Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.765 34.763 1503.8887 16:58:00.69M 2015-10-09T15:55:44.584Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.764 34.762 1503.8870 16:58:00.92M 2015-10-09T15:55:44.784Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.763 34.761 1503.8851 16:58:01.09M 2015-10-09T15:55:44.989Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.762 34.761 1503.8829 16:58:01.29M 2015-10-09T15:55:45.189Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.761 34.760 1503.8822 16:58:01.49M 2015-10-09T15:55:45.394Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.769 34.767 1503.8906 16:58:01.69M 2015-10-09T15:55:45.599Z|I-OCEAN7-304-XXXX| 27.84 14.074 41.770 34.768 1503.8922 16:58:01.89M 2015-10-09T15:55:45.799Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.770 34.768 1503.8926 16:58:02.11M 2015-10-09T15:55:46.004Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.775 34.773 1503.8979 16:58:02.31M 2015-10-09T15:55:46.209Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.775 34.772 1503.8975 16:58:02.50M 2015-10-09T15:55:46.409Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.774 34.771 1503.8958 16:58:02.70M 2015-10-09T15:55:46.614Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.773 34.771 1503.8945 16:58:02.90M 2015-10-09T15:55:46.819Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8879 16:58:03.12M 2015-10-09T15:55:47.019Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8875 16:58:03.32M 2015-10-09T15:55:47.219Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8871 16:58:03.52M 2015-10-09T15:55:47.424Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8859 16:58:03.72M 2015-10-09T15:55:47.624Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8888 16:58:03.92M 2015-10-09T15:55:47.834Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8890 16:58:04.13M 2015-10-09T15:55:48.034Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8900 16:58:04.34M 2015-10-09T15:55:48.269Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.766 1503.8896 16:58:04.53M 2015-10-09T15:55:48.439Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8895 16:58:04.73M 2015-10-09T15:55:48.659Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.773 1503.8973 16:58:04.93M 2015-10-09T15:55:48.844Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8977 16:58:05.17M 2015-10-09T15:55:49.069Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8978 16:58:05.35M 2015-10-09T15:55:49.254Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8978 16:58:05.55M 2015-10-09T15:55:49.454Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8988 16:58:05.75M 2015-10-09T15:55:49.659Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8981 16:58:05.95M 2015-10-09T15:55:49.864Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.776 34.772 1503.8990 16:58:06.16M 2015-10-09T15:55:50.064Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8997 16:58:06.36M 2015-10-09T15:55:50.264Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.775 34.772 1503.8988 16:58:06.56M 2015-10-09T15:55:50.469Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.771 1503.8988 16:58:06.76M 2015-10-09T15:55:50.674Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.774 34.770 1503.8986 16:58:06.96M 2015-10-09T15:55:50.879Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.778 34.776 1503.8988 16:58:07.18M 2015-10-09T15:55:51.109Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.777 34.775 1503.8972 16:58:07.38M 2015-10-09T15:55:51.284Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8964 16:58:07.58M 2015-10-09T15:55:51.484Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.776 34.774 1503.8954 16:58:07.78M 2015-10-09T15:55:51.690Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.776 34.774 1503.8949 16:58:08.98M 2015-10-09T15:55:51.894Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.776 34.774 1503.8943 16:58:08.19M 2015-10-09T15:55:52.094Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.772 34.771 1503.8899 16:58:08.39M 2015-10-09T15:55:52.299Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.772 34.771 1503.8903 16:58:08.59M 2015-10-09T15:55:52.500Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.771 1503.8926 16:58:08.79M 2015-10-09T15:55:52.705Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.771 1503.8940 16:58:09.01M 2015-10-09T15:55:52.905Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.771 1503.8940 16:58:09.21M 2015-10-09T15:55:53.125Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.780 34.777 1503.9012 16:58:09.41M 2015-10-09T15:55:53.315Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.777 34.775 1503.8989 16:58:09.62M 2015-10-09T15:55:53.515Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8856 16:58:09.81M 2015-10-09T15:55:53.720Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8883 16:58:10.03M 2015-10-09T15:55:53.920Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8887 16:58:10.23M 2015-10-09T15:55:54.125Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.764 1503.8885 16:58:10.42M 2015-10-09T15:55:54.330Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8894 16:58:10.62M 2015-10-09T15:55:54.580Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8895 16:58:10.82M 2015-10-09T15:55:54.735Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8904 16:58:11.09M 2015-10-09T15:55:54.935Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8906 16:58:11.24M 2015-10-09T15:55:55.140Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8909 16:58:11.44M 2015-10-09T15:55:55.345Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8907 16:58:11.64M 2015-10-09T15:55:55.545Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.766 1503.8914 16:58:11.84M 2015-10-09T15:55:55.750Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.769 34.766 1503.8905 16:58:12.06M 2015-10-09T15:55:55.950Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8904 16:58:12.25M 2015-10-09T15:55:56.155Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.761 1503.8855 16:58:12.45M 2015-10-09T15:55:56.360Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8905 16:58:12.65M 2015-10-09T15:55:56.560Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8921 16:58:12.85M 2015-10-09T15:55:56.765Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8928 16:58:13.07M 2015-10-09T15:55:56.970Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8939 16:58:13.27M 2015-10-09T15:55:57.170Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.769 1503.8949 16:58:13.47M 2015-10-09T15:55:57.375Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.771 34.769 1503.8949 16:58:13.67M 2015-10-09T15:55:57.595Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.768 1503.8954 16:58:13.87M 2015-10-09T15:55:57.780Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.768 1503.8955 16:58:14.10M 2015-10-09T15:55:57.985Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.771 34.767 1503.8954 16:58:14.28M 2015-10-09T15:55:58.190Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.770 34.767 1503.8954 16:58:14.48M 2015-10-09T15:55:58.390Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.777 34.773 1503.9021 16:58:14.68M 2015-10-09T15:55:58.595Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.776 34.772 1503.9009 16:58:14.88M 2015-10-09T15:55:58.829Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.775 34.771 1503.9008 16:58:15.10M 2015-10-09T15:55:59.000Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.763 34.760 1503.8871 16:58:15.30M 2015-10-09T15:55:59.200Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.759 1503.8860 16:58:15.50M 2015-10-09T15:55:59.400Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.761 34.758 1503.8851 16:58:15.70M 2015-10-09T15:55:59.669Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.761 34.758 1503.8850 16:58:15.89M 2015-10-09T15:55:59.810Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.761 34.758 1503.8862 16:58:16.16M 2015-10-09T15:56:00.015Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.761 34.758 1503.8865 16:58:16.31M 2015-10-09T15:56:00.215Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.760 34.758 1503.8855 16:58:16.51M 2015-10-09T15:56:00.420Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.760 34.758 1503.8853 16:58:16.71M 2015-10-09T15:56:00.625Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.760 34.757 1503.8843 16:58:16.91M 2015-10-09T15:56:00.825Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.763 34.760 1503.8876 16:58:17.13M 2015-10-09T15:56:01.030Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.764 34.761 1503.8884 16:58:17.33M 2015-10-09T15:56:01.230Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.765 34.763 1503.8896 16:58:17.53M 2015-10-09T15:56:01.435Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.767 34.764 1503.8916 16:58:17.73M 2015-10-09T15:56:01.635Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8920 16:58:17.93M 2015-10-09T15:56:01.840Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.767 1503.8933 16:58:18.14M 2015-10-09T15:56:02.060Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.772 34.769 1503.8960 16:58:18.34M 2015-10-09T15:56:02.245Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.769 1503.8961 16:58:18.56M 2015-10-09T15:56:02.450Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.769 1503.8967 16:58:18.74M 2015-10-09T15:56:02.650Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.776 34.773 1503.9016 16:58:18.94M 2015-10-09T15:56:02.855Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.774 34.770 1503.8997 16:58:19.16M 2015-10-09T15:56:03.060Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8981 16:58:19.36M 2015-10-09T15:56:03.260Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.769 1503.8967 16:58:19.56M 2015-10-09T15:56:03.465Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8961 16:58:19.76M 2015-10-09T15:56:03.665Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8949 16:58:19.95M 2015-10-09T15:56:03.873Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8942 16:58:20.17M 2015-10-09T15:56:04.109Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8923 16:58:20.37M 2015-10-09T15:56:04.275Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8906 16:58:20.57M 2015-10-09T15:56:04.509Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8914 16:58:20.77M 2015-10-09T15:56:04.680Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8910 16:58:20.97M 2015-10-09T15:56:04.885Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8906 16:58:21.19M 2015-10-09T15:56:05.090Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.763 1503.8912 16:58:21.39M 2015-10-09T15:56:05.290Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8909 16:58:21.59M 2015-10-09T15:56:05.495Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8907 16:58:21.79M 2015-10-09T15:56:05.695Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8905 16:58:22.00M 2015-10-09T15:56:05.900Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8903 16:58:22.20M 2015-10-09T15:56:06.105Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.765 1503.8904 16:58:22.40M 2015-10-09T15:56:06.305Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8926 16:58:22.60M 2015-10-09T15:56:06.525Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.765 1503.8934 16:58:22.80M 2015-10-09T15:56:06.712Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.766 1503.8939 16:58:23.04M 2015-10-09T15:56:06.915Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8942 16:58:23.22M 2015-10-09T15:56:07.120Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8954 16:58:23.42M 2015-10-09T15:56:07.325Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8954 16:58:23.62M 2015-10-09T15:56:07.525Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8954 16:58:23.82M 2015-10-09T15:56:07.725Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8958 16:58:24.04M 2015-10-09T15:56:07.935Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8960 16:58:24.23M 2015-10-09T15:56:08.135Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8989 16:58:24.43M 2015-10-09T15:56:08.335Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.766 1503.8987 16:58:24.63M 2015-10-09T15:56:08.540Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.765 1503.8972 16:58:24.83M 2015-10-09T15:56:08.740Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8970 16:58:25.05M 2015-10-09T15:56:08.945Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8964 16:58:25.25M 2015-10-09T15:56:09.152Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.768 34.764 1503.8947 16:58:25.45M 2015-10-09T15:56:09.352Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.764 1503.8939 16:58:25.65M 2015-10-09T15:56:09.555Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.763 1503.8942 16:58:25.84M 2015-10-09T15:56:09.805Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.767 34.763 1503.8939 16:58:26.06M 2015-10-09T15:56:09.960Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.763 1503.8933 16:58:26.31M 2015-10-09T15:56:10.165Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.768 1503.9001 16:58:26.46M 2015-10-09T15:56:10.370Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.770 1503.9010 16:58:26.66M 2015-10-09T15:56:10.570Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.775 34.771 1503.9025 16:58:26.86M 2015-10-09T15:56:10.775Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.770 1503.9012 16:58:27.08M 2015-10-09T15:56:10.995Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9009 16:58:27.28M 2015-10-09T15:56:11.180Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.8995 16:58:27.49M 2015-10-09T15:56:11.380Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8981 16:58:27.68M 2015-10-09T15:56:11.585Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.771 34.768 1503.8970 16:58:27.87M 2015-10-09T15:56:11.793Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8958 16:58:28.09M 2015-10-09T15:56:11.991Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.770 34.766 1503.8954 16:58:28.29M 2015-10-09T15:56:12.195Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.766 1503.8954 16:58:28.49M 2015-10-09T15:56:12.395Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.770 34.766 1503.8972 16:58:28.69M 2015-10-09T15:56:12.601Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.770 34.767 1503.8973 16:58:28.89M 2015-10-09T15:56:12.806Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8975 16:58:29.11M 2015-10-09T15:56:13.006Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.772 34.768 1503.8987 16:58:29.31M 2015-10-09T15:56:13.206Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.773 34.769 1503.8986 16:58:29.50M 2015-10-09T15:56:13.410Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.772 34.769 1503.8979 16:58:29.70M 2015-10-09T15:56:13.615Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.771 34.768 1503.8969 16:58:29.90M 2015-10-09T15:56:13.820Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.768 1503.8958 16:58:30.12M 2015-10-09T15:56:14.020Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8958 16:58:30.32M 2015-10-09T15:56:14.225Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.770 34.766 1503.8954 16:58:30.52M 2015-10-09T15:56:14.435Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.769 34.767 1503.8923 16:58:30.72M 2015-10-09T15:56:14.632Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.768 34.766 1503.8909 16:58:30.92M 2015-10-09T15:56:14.830Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.768 34.766 1503.8906 16:58:31.14M 2015-10-09T15:56:15.040Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.764 1503.8885 16:58:31.34M 2015-10-09T15:56:15.240Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.766 1503.8900 16:58:31.54M 2015-10-09T15:56:15.460Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.766 1503.8901 16:58:31.74M 2015-10-09T15:56:15.645Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8884 16:58:31.95M 2015-10-09T15:56:15.851Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.766 34.764 1503.8868 16:58:32.15M 2015-10-09T15:56:16.051Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.764 34.762 1503.8864 16:58:32.35M 2015-10-09T15:56:16.256Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.764 34.761 1503.8868 16:58:32.55M 2015-10-09T15:56:16.469Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.760 1503.8864 16:58:32.75M 2015-10-09T15:56:16.666Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.759 1503.8867 16:58:32.95M 2015-10-09T15:56:16.861Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.762 34.759 1503.8876 16:58:33.17M 2015-10-09T15:56:17.075Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.762 34.759 1503.8871 16:58:33.37M 2015-10-09T15:56:17.271Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.759 1503.8873 16:58:33.57M 2015-10-09T15:56:17.475Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8879 16:58:33.77M 2015-10-09T15:56:17.676Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.760 1503.8888 16:58:33.96M 2015-10-09T15:56:17.881Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.761 1503.8896 16:58:34.18M 2015-10-09T15:56:18.086Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8903 16:58:34.38M 2015-10-09T15:56:18.286Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.761 1503.8894 16:58:34.58M 2015-10-09T15:56:18.486Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.761 1503.8873 16:58:34.78M 2015-10-09T15:56:18.691Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.763 34.760 1503.8865 16:58:35.00M 2015-10-09T15:56:18.896Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.763 1503.8910 16:58:35.20M 2015-10-09T15:56:19.096Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8916 16:58:35.40M 2015-10-09T15:56:19.301Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.765 1503.8912 16:58:35.60M 2015-10-09T15:56:19.506Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.766 1503.8899 16:58:35.80M 2015-10-09T15:56:19.706Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8903 16:58:36.01M 2015-10-09T15:56:19.971Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8912 16:58:36.21M 2015-10-09T15:56:20.116Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8931 16:58:36.47M 2015-10-09T15:56:20.316Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8928 16:58:36.61M 2015-10-09T15:56:20.516Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.770 34.766 1503.8931 16:58:36.81M 2015-10-09T15:56:20.721Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.771 34.767 1503.8955 16:58:37.03M 2015-10-09T15:56:20.921Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.772 34.768 1503.8977 16:58:37.23M 2015-10-09T15:56:21.131Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.769 34.765 1503.8943 16:58:37.43M 2015-10-09T15:56:21.331Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.769 34.765 1503.8943 16:58:37.63M 2015-10-09T15:56:21.531Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.772 34.768 1503.8972 16:58:37.82M 2015-10-09T15:56:21.736Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.769 1503.8979 16:58:38.04M 2015-10-09T15:56:21.941Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.774 34.770 1503.8984 16:58:38.24M 2015-10-09T15:56:22.141Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.774 34.771 1503.8984 16:58:38.44M 2015-10-09T15:56:22.346Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.775 34.771 1503.9004 16:58:38.64M 2015-10-09T15:56:22.552Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8943 16:58:38.84M 2015-10-09T15:56:22.751Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8939 16:58:39.06M 2015-10-09T15:56:22.956Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8944 16:58:39.26M 2015-10-09T15:56:23.161Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.766 1503.8932 16:58:39.46M 2015-10-09T15:56:23.361Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8918 16:58:39.66M 2015-10-09T15:56:23.566Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8921 16:58:39.85M 2015-10-09T15:56:23.771Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8914 16:58:40.07M 2015-10-09T15:56:23.971Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8949 16:58:40.27M 2015-10-09T15:56:24.176Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8942 16:58:40.47M 2015-10-09T15:56:24.393Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8940 16:58:40.67M 2015-10-09T15:56:24.581Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.771 34.768 1503.8947 16:58:40.89M 2015-10-09T15:56:24.786Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.771 34.768 1503.8958 16:58:41.09M 2015-10-09T15:56:24.981Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.767 34.764 1503.8923 16:58:41.29M 2015-10-09T15:56:25.186Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.767 34.764 1503.8927 16:58:41.48M 2015-10-09T15:56:25.391Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.767 34.764 1503.8925 16:58:41.69M 2015-10-09T15:56:25.596Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.766 34.763 1503.8923 16:58:41.88M 2015-10-09T15:56:25.796Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8929 16:58:42.10M 2015-10-09T15:56:26.001Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8929 16:58:42.30M 2015-10-09T15:56:26.206Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.763 1503.8926 16:58:42.50M 2015-10-09T15:56:26.406Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.766 34.763 1503.8927 16:58:42.70M 2015-10-09T15:56:26.606Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.767 34.763 1503.8934 16:58:42.90M 2015-10-09T15:56:26.816Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.766 34.763 1503.8926 16:58:43.12M 2015-10-09T15:56:27.016Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.766 34.762 1503.8917 16:58:43.32M 2015-10-09T15:56:27.216Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.765 1503.8942 16:58:43.52M 2015-10-09T15:56:27.421Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.764 1503.8934 16:58:43.71M 2015-10-09T15:56:27.626Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8929 16:58:43.92M 2015-10-09T15:56:27.832Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8920 16:58:44.13M 2015-10-09T15:56:28.069Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8909 16:58:44.33M 2015-10-09T15:56:28.233Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8910 16:58:44.53M 2015-10-09T15:56:28.436Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.763 1503.8890 16:58:44.73M 2015-10-09T15:56:28.641Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8876 16:58:44.93M 2015-10-09T15:56:28.861Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.764 1503.8866 16:58:45.15M 2015-10-09T15:56:29.046Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8925 16:58:45.36M 2015-10-09T15:56:29.251Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.769 1503.8918 16:58:45.54M 2015-10-09T15:56:29.451Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.769 1503.8916 16:58:45.74M 2015-10-09T15:56:29.656Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8915 16:58:45.94M 2015-10-09T15:56:29.856Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8917 16:58:46.16M 2015-10-09T15:56:30.061Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8925 16:58:46.36M 2015-10-09T15:56:30.266Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.769 1503.8938 16:58:46.56M 2015-10-09T15:56:30.466Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.769 1503.8942 16:58:46.76M 2015-10-09T15:56:30.671Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.760 34.758 1503.8815 16:58:46.96M 2015-10-09T15:56:30.876Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.759 34.757 1503.8806 16:58:47.18M 2015-10-09T15:56:31.076Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.765 34.762 1503.8879 16:58:47.38M 2015-10-09T15:56:31.281Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8885 16:58:47.58M 2015-10-09T15:56:31.481Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8893 16:58:47.78M 2015-10-09T15:56:31.686Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8910 16:58:47.97M 2015-10-09T15:56:31.891Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8925 16:58:48.19M 2015-10-09T15:56:32.091Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8927 16:58:48.39M 2015-10-09T15:56:32.296Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.769 34.765 1503.8958 16:58:48.59M 2015-10-09T15:56:32.496Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.775 34.770 1503.9023 16:58:48.79M 2015-10-09T15:56:32.701Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.775 34.770 1503.9016 16:58:49.01M 2015-10-09T15:56:32.901Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.775 34.770 1503.9025 16:58:49.21M 2015-10-09T15:56:33.106Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.775 34.770 1503.9023 16:58:49.41M 2015-10-09T15:56:33.349Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.771 1503.9031 16:58:49.61M 2015-10-09T15:56:33.516Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.776 34.771 1503.9044 16:58:49.82M 2015-10-09T15:56:33.749Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8959 16:58:50.03M 2015-10-09T15:56:33.921Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.763 1503.8944 16:58:50.22M 2015-10-09T15:56:34.122Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.769 34.765 1503.8964 16:58:50.42M 2015-10-09T15:56:34.326Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.765 1503.8973 16:58:50.62M 2015-10-09T15:56:34.532Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8964 16:58:50.82M 2015-10-09T15:56:34.731Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.768 1503.8992 16:58:51.04M 2015-10-09T15:56:34.936Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.768 1503.8987 16:58:51.24M 2015-10-09T15:56:35.181Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.764 34.760 1503.8896 16:58:51.44M 2015-10-09T15:56:35.342Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8876 16:58:51.68M 2015-10-09T15:56:35.541Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.762 34.758 1503.8859 16:58:51.84M 2015-10-09T15:56:35.746Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.760 34.757 1503.8846 16:58:52.05M 2015-10-09T15:56:35.946Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8855 16:58:52.25M 2015-10-09T15:56:36.152Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8870 16:58:52.45M 2015-10-09T15:56:36.356Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.761 1503.8883 16:58:52.65M 2015-10-09T15:56:36.589Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.765 1503.8917 16:58:52.85M 2015-10-09T15:56:36.762Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8931 16:58:53.07M 2015-10-09T15:56:36.966Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.763 34.759 1503.8867 16:58:53.27M 2015-10-09T15:56:37.171Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8918 16:58:53.47M 2015-10-09T15:56:37.371Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.766 1503.8938 16:58:53.67M 2015-10-09T15:56:37.577Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8936 16:58:53.86M 2015-10-09T15:56:37.797Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8867 16:58:54.08M 2015-10-09T15:56:37.977Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8916 16:58:54.30M 2015-10-09T15:56:38.181Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8926 16:58:54.48M 2015-10-09T15:56:38.381Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8945 16:58:54.68M 2015-10-09T15:56:38.587Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8965 16:58:54.88M 2015-10-09T15:56:38.794Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8981 16:58:55.10M 2015-10-09T15:56:38.992Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.775 34.771 1503.9004 16:58:55.30M 2015-10-09T15:56:39.197Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.776 34.772 1503.9016 16:58:55.49M 2015-10-09T15:56:39.401Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.777 34.776 1503.8965 16:58:55.69M 2015-10-09T15:56:39.601Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.778 34.776 1503.8973 16:58:55.89M 2015-10-09T15:56:39.807Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.777 34.776 1503.8966 16:58:56.11M 2015-10-09T15:56:40.029Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.776 34.775 1503.8958 16:58:56.31M 2015-10-09T15:56:40.257Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.775 34.774 1503.8950 16:58:56.51M 2015-10-09T15:56:40.417Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.775 34.773 1503.8943 16:58:56.75M 2015-10-09T15:56:40.617Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.775 34.774 1503.8949 16:58:56.91M 2015-10-09T15:56:40.822Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.774 34.773 1503.8939 16:58:57.13M 2015-10-09T15:56:41.021Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.774 34.773 1503.8934 16:58:57.33M 2015-10-09T15:56:41.227Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.772 34.771 1503.8925 16:58:57.52M 2015-10-09T15:56:41.433Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.769 34.768 1503.8895 16:58:57.73M 2015-10-09T15:56:41.637Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.770 34.768 1503.8907 16:58:57.92M 2015-10-09T15:56:41.837Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.770 34.768 1503.8912 16:58:58.14M 2015-10-09T15:56:42.037Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.770 34.768 1503.8920 16:58:58.34M 2015-10-09T15:56:42.262Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.767 1503.8922 16:58:58.54M 2015-10-09T15:56:42.447Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.772 34.769 1503.8964 16:58:58.76M 2015-10-09T15:56:42.652Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8960 16:58:58.94M 2015-10-09T15:56:42.852Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8962 16:58:59.16M 2015-10-09T15:56:43.057Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8961 16:58:59.36M 2015-10-09T15:56:43.257Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8950 16:58:59.56M 2015-10-09T15:56:43.462Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8947 16:58:59.75M 2015-10-09T15:56:43.662Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8944 16:58:59.95M 2015-10-09T15:56:43.867Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8949 16:59:00.17M 2015-10-09T15:56:44.109Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8928 16:59:00.37M 2015-10-09T15:56:44.272Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8926 16:59:00.57M 2015-10-09T15:56:44.477Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8921 16:59:00.77M 2015-10-09T15:56:44.677Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8958 16:59:00.97M 2015-10-09T15:56:44.882Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8932 16:59:01.19M 2015-10-09T15:56:45.087Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.767 1503.8921 16:59:01.39M 2015-10-09T15:56:45.332Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.769 1503.8943 16:59:01.58M 2015-10-09T15:56:45.509Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8939 16:59:01.83M 2015-10-09T15:56:45.697Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8934 16:59:02.00M 2015-10-09T15:56:45.897Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.769 1503.8942 16:59:02.20M 2015-10-09T15:56:46.109Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.776 34.773 1503.8989 16:59:02.40M 2015-10-09T15:56:46.302Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.776 34.772 1503.8998 16:59:02.60M 2015-10-09T15:56:46.502Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.775 34.771 1503.8998 16:59:02.80M 2015-10-09T15:56:46.727Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.774 34.770 1503.8992 16:59:03.02M 2015-10-09T15:56:46.912Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.769 1503.8989 16:59:03.23M 2015-10-09T15:56:47.117Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.8990 16:59:03.42M 2015-10-09T15:56:47.317Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9000 16:59:03.61M 2015-10-09T15:56:47.549Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.775 34.770 1503.9030 16:59:03.81M 2015-10-09T15:56:47.727Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8997 16:59:04.03M 2015-10-09T15:56:47.927Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8988 16:59:04.23M 2015-10-09T15:56:48.132Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.770 1503.8992 16:59:04.43M 2015-10-09T15:56:48.332Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.773 34.770 1503.8986 16:59:04.63M 2015-10-09T15:56:48.537Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8926 16:59:04.83M 2015-10-09T15:56:48.742Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8921 16:59:05.05M 2015-10-09T15:56:48.947Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.775 34.772 1503.8992 16:59:05.25M 2015-10-09T15:56:49.142Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.774 34.771 1503.8971 16:59:05.45M 2015-10-09T15:56:49.353Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.770 1503.8954 16:59:05.64M 2015-10-09T15:56:49.552Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8951 16:59:05.84M 2015-10-09T15:56:49.757Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8949 16:59:06.06M 2015-10-09T15:56:49.957Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8953 16:59:06.26M 2015-10-09T15:56:50.157Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8960 16:59:06.46M 2015-10-09T15:56:50.367Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8962 16:59:06.66M 2015-10-09T15:56:50.567Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.768 34.764 1503.8953 16:59:06.86M 2015-10-09T15:56:50.772Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.768 34.764 1503.8960 16:59:07.08M 2015-10-09T15:56:50.972Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.769 34.765 1503.8969 16:59:07.28M 2015-10-09T15:56:51.192Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.770 34.765 1503.8977 16:59:07.47M 2015-10-09T15:56:51.377Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.765 1503.8982 16:59:07.69M 2015-10-09T15:56:51.582Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8989 16:59:07.87M 2015-10-09T15:56:51.782Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8987 16:59:08.09M 2015-10-09T15:56:51.987Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8988 16:59:08.29M 2015-10-09T15:56:52.229Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.767 1503.8989 16:59:08.49M 2015-10-09T15:56:52.397Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.770 34.765 1503.8967 16:59:08.69M 2015-10-09T15:56:52.597Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.765 1503.8959 16:59:08.89M 2015-10-09T15:56:52.802Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.757 34.754 1503.8828 16:59:09.10M 2015-10-09T15:56:53.002Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.757 34.753 1503.8833 16:59:09.31M 2015-10-09T15:56:53.207Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.757 34.754 1503.8831 16:59:09.50M 2015-10-09T15:56:53.407Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.758 34.754 1503.8835 16:59:09.70M 2015-10-09T15:56:53.617Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.759 34.756 1503.8838 16:59:09.90M 2015-10-09T15:56:53.817Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.759 34.756 1503.8846 16:59:10.12M 2015-10-09T15:56:54.017Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.760 34.757 1503.8850 16:59:10.32M 2015-10-09T15:56:54.222Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.760 34.757 1503.8850 16:59:10.52M 2015-10-09T15:56:54.422Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.761 34.757 1503.8867 16:59:10.72M 2015-10-09T15:56:54.627Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.762 34.758 1503.8888 16:59:10.92M 2015-10-09T15:56:54.832Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.764 34.759 1503.8910 16:59:11.14M 2015-10-09T15:56:55.032Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.764 34.760 1503.8929 16:59:11.34M 2015-10-09T15:56:55.269Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.775 34.769 1503.9050 16:59:11.54M 2015-10-09T15:56:55.487Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.776 34.770 1503.9059 16:59:11.73M 2015-10-09T15:56:55.662Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.777 34.771 1503.9077 16:59:12.00M 2015-10-09T15:56:55.847Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.779 34.773 1503.9092 16:59:12.17M 2015-10-09T15:56:56.047Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.779 34.773 1503.9098 16:59:12.35M 2015-10-09T15:56:56.252Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.779 34.773 1503.9094 16:59:12.55M 2015-10-09T15:56:56.452Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9099 16:59:12.75M 2015-10-09T15:56:56.657Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.779 34.773 1503.9108 16:59:12.95M 2015-10-09T15:56:56.857Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.776 34.770 1503.9067 16:59:13.17M 2015-10-09T15:56:57.069Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.775 34.769 1503.9065 16:59:13.36M 2015-10-09T15:56:57.267Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.778 34.772 1503.9087 16:59:13.57M 2015-10-09T15:56:57.472Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.770 1503.9058 16:59:13.77M 2015-10-09T15:56:57.672Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9039 16:59:13.96M 2015-10-09T15:56:57.878Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9022 16:59:14.18M 2015-10-09T15:56:58.077Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.768 1503.8998 16:59:14.38M 2015-10-09T15:56:58.282Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8970 16:59:14.58M 2015-10-09T15:56:58.487Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.766 1503.8966 16:59:14.78M 2015-10-09T15:56:58.687Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8949 16:59:15.00M 2015-10-09T15:56:58.892Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.768 34.764 1503.8942 16:59:15.20M 2015-10-09T15:56:59.092Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.778 34.773 1503.9048 16:59:15.40M 2015-10-09T15:56:59.297Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.778 34.774 1503.9054 16:59:15.59M 2015-10-09T15:56:59.502Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.774 34.770 1503.9015 16:59:15.80M 2015-10-09T15:56:59.702Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.774 34.770 1503.8999 16:59:16.01M 2015-10-09T15:56:59.907Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.8990 16:59:16.21M 2015-10-09T15:57:00.122Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.8990 16:59:16.41M 2015-10-09T15:57:00.313Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.769 1503.9004 16:59:16.62M 2015-10-09T15:57:00.562Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.775 34.770 1503.9022 16:59:16.81M 2015-10-09T15:57:00.717Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.776 34.771 1503.9033 16:59:17.07M 2015-10-09T15:57:00.922Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.777 34.771 1503.9048 16:59:17.23M 2015-10-09T15:57:01.122Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.777 34.772 1503.9063 16:59:17.42M 2015-10-09T15:57:01.327Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.777 34.771 1503.9064 16:59:17.62M 2015-10-09T15:57:01.532Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.777 34.772 1503.9065 16:59:17.82M 2015-10-09T15:57:01.732Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.778 34.773 1503.9072 16:59:18.04M 2015-10-09T15:57:01.938Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.778 34.772 1503.9075 16:59:18.24M 2015-10-09T15:57:02.138Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.765 1503.9005 16:59:18.44M 2015-10-09T15:57:02.343Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8999 16:59:18.64M 2015-10-09T15:57:02.543Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.764 1503.9000 16:59:18.84M 2015-10-09T15:57:02.748Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.770 34.764 1503.9003 16:59:19.06M 2015-10-09T15:57:02.953Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.764 1503.9005 16:59:19.25M 2015-10-09T15:57:03.153Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.765 1503.9009 16:59:19.45M 2015-10-09T15:57:03.358Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.9016 16:59:19.65M 2015-10-09T15:57:03.558Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.770 1503.9067 16:59:19.85M 2015-10-09T15:57:03.763Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8986 16:59:20.07M 2015-10-09T15:57:03.968Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.768 34.763 1503.8972 16:59:20.27M 2015-10-09T15:57:04.173Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.767 34.762 1503.8955 16:59:20.47M 2015-10-09T15:57:04.373Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.765 34.760 1503.8945 16:59:20.67M 2015-10-09T15:57:04.594Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.765 34.760 1503.8951 16:59:20.87M 2015-10-09T15:57:04.778Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.766 34.761 1503.8964 16:59:21.10M 2015-10-09T15:57:04.983Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.767 34.762 1503.8971 16:59:21.28M 2015-10-09T15:57:05.183Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8977 16:59:21.48M 2015-10-09T15:57:05.388Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.769 34.764 1503.8987 16:59:21.68M 2015-10-09T15:57:05.638Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8999 16:59:21.88M 2015-10-09T15:57:05.793Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.771 34.766 1503.8998 16:59:22.15M 2015-10-09T15:57:05.998Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.771 34.765 1503.8986 16:59:22.30M 2015-10-09T15:57:06.198Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.776 34.770 1503.9039 16:59:22.50M 2015-10-09T15:57:06.403Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.776 34.770 1503.9050 16:59:22.70M 2015-10-09T15:57:06.608Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.775 34.769 1503.9048 16:59:22.90M 2015-10-09T15:57:06.808Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.774 34.768 1503.9037 16:59:23.12M 2015-10-09T15:57:07.008Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.773 34.767 1503.9028 16:59:23.31M 2015-10-09T15:57:07.218Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.767 1503.9020 16:59:23.51M 2015-10-09T15:57:07.418Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.772 34.766 1503.9016 16:59:23.71M 2015-10-09T15:57:07.623Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.9010 16:59:23.91M 2015-10-09T15:57:07.823Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.770 34.765 1503.8992 16:59:24.13M 2015-10-09T15:57:08.028Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.765 1503.8981 16:59:24.33M 2015-10-09T15:57:08.233Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8961 16:59:24.53M 2015-10-09T15:57:08.433Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8939 16:59:24.73M 2015-10-09T15:57:08.669Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8922 16:59:24.93M 2015-10-09T15:57:08.838Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.764 34.760 1503.8903 16:59:25.14M 2015-10-09T15:57:09.058Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.762 34.758 1503.8885 16:59:25.34M 2015-10-09T15:57:09.243Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.762 34.758 1503.8885 16:59:25.56M 2015-10-09T15:57:09.448Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8885 16:59:25.74M 2015-10-09T15:57:09.653Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8893 16:59:25.94M 2015-10-09T15:57:09.853Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.763 34.759 1503.8900 16:59:26.16M 2015-10-09T15:57:10.058Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.764 34.760 1503.8907 16:59:26.36M 2015-10-09T15:57:10.263Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.764 34.760 1503.8915 16:59:26.56M 2015-10-09T15:57:10.463Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.768 34.763 1503.8954 16:59:26.76M 2015-10-09T15:57:10.713Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.763 34.759 1503.8906 16:59:26.96M 2015-10-09T15:57:10.868Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.763 34.759 1503.8900 16:59:27.22M 2015-10-09T15:57:11.075Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.763 34.759 1503.8900 16:59:27.37M 2015-10-09T15:57:11.309Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.762 34.758 1503.8901 16:59:27.57M 2015-10-09T15:57:11.478Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.762 34.758 1503.8893 16:59:27.77M 2015-10-09T15:57:11.678Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.762 34.758 1503.8887 16:59:27.97M 2015-10-09T15:57:11.883Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.761 34.757 1503.8878 16:59:28.19M 2015-10-09T15:57:12.088Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.766 1503.8978 16:59:28.39M 2015-10-09T15:57:12.288Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.772 34.767 1503.8987 16:59:28.59M 2015-10-09T15:57:12.498Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.773 34.768 1503.9000 16:59:28.79M 2015-10-09T15:57:12.698Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9009 16:59:29.01M 2015-10-09T15:57:12.898Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.769 1503.9001 16:59:29.21M 2015-10-09T15:57:13.098Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9000 16:59:29.40M 2015-10-09T15:57:13.308Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.8998 16:59:29.60M 2015-10-09T15:57:13.523Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.768 1503.8990 16:59:29.80M 2015-10-09T15:57:13.713Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8976 16:59:30.04M 2015-10-09T15:57:13.913Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.769 34.765 1503.8959 16:59:30.22M 2015-10-09T15:57:14.118Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.769 34.765 1503.8949 16:59:30.42M 2015-10-09T15:57:14.323Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.768 34.764 1503.8942 16:59:30.62M 2015-10-09T15:57:14.523Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.768 34.764 1503.8942 16:59:30.82M 2015-10-09T15:57:14.728Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.767 34.763 1503.8934 16:59:31.04M 2015-10-09T15:57:14.928Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.766 34.762 1503.8923 16:59:31.24M 2015-10-09T15:57:15.138Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.766 34.762 1503.8921 16:59:31.43M 2015-10-09T15:57:15.349Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.766 34.762 1503.8921 16:59:31.64M 2015-10-09T15:57:15.538Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.762 1503.8903 16:59:31.83M 2015-10-09T15:57:15.788Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8898 16:59:32.05M 2015-10-09T15:57:15.948Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8894 16:59:32.30M 2015-10-09T15:57:16.148Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8887 16:59:32.45M 2015-10-09T15:57:16.353Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8893 16:59:32.65M 2015-10-09T15:57:16.553Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8895 16:59:32.85M 2015-10-09T15:57:16.758Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.765 34.762 1503.8898 16:59:33.07M 2015-10-09T15:57:16.963Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.768 1503.8971 16:59:33.27M 2015-10-09T15:57:17.163Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.769 1503.8972 16:59:33.46M 2015-10-09T15:57:17.368Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.769 1503.8978 16:59:33.66M 2015-10-09T15:57:17.568Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8990 16:59:33.86M 2015-10-09T15:57:17.778Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.769 1503.8998 16:59:34.08M 2015-10-09T15:57:18.029Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.774 34.769 1503.9021 16:59:34.28M 2015-10-09T15:57:18.178Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.769 1503.9027 16:59:34.50M 2015-10-09T15:57:18.383Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.765 34.761 1503.8927 16:59:34.68M 2015-10-09T15:57:18.583Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.764 34.760 1503.8915 16:59:34.88M 2015-10-09T15:57:18.788Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.764 34.759 1503.8910 16:59:35.10M 2015-10-09T15:57:18.993Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.764 34.759 1503.8911 16:59:35.30M 2015-10-09T15:57:19.193Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.764 34.760 1503.8921 16:59:35.49M 2015-10-09T15:57:19.398Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.765 34.760 1503.8917 16:59:35.69M 2015-10-09T15:57:19.598Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.764 34.759 1503.8916 16:59:35.89M 2015-10-09T15:57:19.803Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.776 34.771 1503.9054 16:59:36.11M 2015-10-09T15:57:20.008Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.778 34.772 1503.9073 16:59:36.31M 2015-10-09T15:57:20.208Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9089 16:59:36.51M 2015-10-09T15:57:20.413Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9091 16:59:36.71M 2015-10-09T15:57:20.613Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9086 16:59:36.91M 2015-10-09T15:57:20.818Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9082 16:59:37.13M 2015-10-09T15:57:21.018Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.778 34.773 1503.9081 16:59:37.32M 2015-10-09T15:57:21.223Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.778 34.772 1503.9072 16:59:37.52M 2015-10-09T15:57:21.428Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.773 34.768 1503.9020 16:59:37.72M 2015-10-09T15:57:21.628Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.9001 16:59:37.92M 2015-10-09T15:57:21.833Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.776 34.772 1503.9037 16:59:38.14M 2015-10-09T15:57:22.038Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9027 16:59:38.34M 2015-10-09T15:57:22.238Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.776 34.772 1503.9027 16:59:38.54M 2015-10-09T15:57:22.459Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8948 16:59:38.74M 2015-10-09T15:57:22.643Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8925 16:59:38.95M 2015-10-09T15:57:22.848Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.767 1503.8938 16:59:39.15M 2015-10-09T15:57:23.048Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8944 16:59:39.36M 2015-10-09T15:57:23.248Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8956 16:59:39.55M 2015-10-09T15:57:23.458Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.769 1503.8978 16:59:39.75M 2015-10-09T15:57:23.658Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9015 16:59:39.95M 2015-10-09T15:57:23.863Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.773 1503.9017 16:59:40.17M 2015-10-09T15:57:24.068Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.773 1503.9014 16:59:40.37M 2015-10-09T15:57:24.268Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.777 34.773 1503.9021 16:59:40.57M 2015-10-09T15:57:24.473Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9022 16:59:40.76M 2015-10-09T15:57:24.673Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.772 1503.9019 16:59:40.97M 2015-10-09T15:57:24.878Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.771 1503.9015 16:59:41.19M 2015-10-09T15:57:25.083Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.778 34.773 1503.9043 16:59:41.39M 2015-10-09T15:57:25.289Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.778 34.774 1503.9047 16:59:41.59M 2015-10-09T15:57:25.483Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.773 1503.9044 16:59:41.78M 2015-10-09T15:57:25.689Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.773 34.769 1503.8995 16:59:42.00M 2015-10-09T15:57:26.109Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8984 16:59:42.20M 2015-10-09T15:57:26.109Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8955 16:59:42.49M 2015-10-09T15:57:26.303Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.770 34.767 1503.8949 16:59:42.61M 2015-10-09T15:57:26.509Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.770 34.767 1503.8945 16:59:42.80M 2015-10-09T15:57:26.714Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8943 16:59:43.02M 2015-10-09T15:57:26.934Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8945 16:59:43.22M 2015-10-09T15:57:27.119Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8949 16:59:43.44M 2015-10-09T15:57:27.324Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8954 16:59:43.62M 2015-10-09T15:57:27.524Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8960 16:59:43.82M 2015-10-09T15:57:27.729Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8949 16:59:44.04M 2015-10-09T15:57:27.929Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8945 16:59:44.24M 2015-10-09T15:57:28.149Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8938 16:59:44.44M 2015-10-09T15:57:28.339Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8927 16:59:44.63M 2015-10-09T15:57:28.539Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8933 16:59:44.84M 2015-10-09T15:57:28.749Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8925 16:59:45.05M 2015-10-09T15:57:28.944Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.765 1503.8895 16:59:45.25M 2015-10-09T15:57:29.149Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.765 1503.8885 16:59:45.45M 2015-10-09T15:57:29.354Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8983 16:59:45.65M 2015-10-09T15:57:29.554Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8965 16:59:45.85M 2015-10-09T15:57:29.759Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8972 16:59:46.07M 2015-10-09T15:57:29.959Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8977 16:59:46.27M 2015-10-09T15:57:30.164Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.776 34.773 1503.8977 16:59:46.46M 2015-10-09T15:57:30.369Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8986 16:59:46.66M 2015-10-09T15:57:30.569Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8986 16:59:46.86M 2015-10-09T15:57:30.774Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.775 34.771 1503.8979 16:59:47.08M 2015-10-09T15:57:30.989Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8962 16:59:47.28M 2015-10-09T15:57:31.179Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.769 1503.8958 16:59:47.48M 2015-10-09T15:57:31.399Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.767 1503.8944 16:59:47.68M 2015-10-09T15:57:31.584Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.760 1503.8877 16:59:47.90M 2015-10-09T15:57:31.789Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.763 34.759 1503.8870 16:59:48.10M 2015-10-09T15:57:31.994Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.762 34.759 1503.8867 16:59:48.30M 2015-10-09T15:57:32.194Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.762 34.758 1503.8876 16:59:48.50M 2015-10-09T15:57:32.399Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.759 34.755 1503.8854 16:59:48.70M 2015-10-09T15:57:32.604Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.759 34.755 1503.8857 16:59:48.89M 2015-10-09T15:57:32.804Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.765 34.760 1503.8934 16:59:49.11M 2015-10-09T15:57:33.030Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.761 1503.8950 16:59:49.31M 2015-10-09T15:57:33.209Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.768 34.763 1503.8964 16:59:49.51M 2015-10-09T15:57:33.409Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.764 1503.8964 16:59:49.71M 2015-10-09T15:57:33.614Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8956 16:59:49.91M 2015-10-09T15:57:33.819Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.763 1503.8942 16:59:50.13M 2015-10-09T15:57:34.024Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.762 1503.8933 16:59:50.32M 2015-10-09T15:57:34.224Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8917 16:59:50.52M 2015-10-09T15:57:34.429Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.762 34.758 1503.8878 16:59:50.72M 2015-10-09T15:57:34.634Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.761 34.758 1503.8867 16:59:50.92M 2015-10-09T15:57:34.834Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.761 34.757 1503.8865 16:59:51.14M 2015-10-09T15:57:35.034Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.765 34.761 1503.8915 16:59:51.34M 2015-10-09T15:57:35.239Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8915 16:59:51.54M 2015-10-09T15:57:35.444Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.761 34.758 1503.8859 16:59:51.74M 2015-10-09T15:57:35.669Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.761 34.758 1503.8849 16:59:51.94M 2015-10-09T15:57:35.864Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.760 34.757 1503.8828 16:59:52.16M 2015-10-09T15:57:36.049Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.761 34.758 1503.8839 16:59:52.37M 2015-10-09T15:57:36.254Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.761 34.759 1503.8850 16:59:52.55M 2015-10-09T15:57:36.459Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.759 1503.8856 16:59:52.75M 2015-10-09T15:57:36.659Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.760 1503.8859 16:59:52.95M 2015-10-09T15:57:36.864Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.763 34.760 1503.8872 16:59:53.17M 2015-10-09T15:57:37.069Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.763 34.760 1503.8882 16:59:53.37M 2015-10-09T15:57:37.269Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.764 34.760 1503.8890 16:59:53.57M 2015-10-09T15:57:37.474Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.764 34.761 1503.8905 16:59:53.77M 2015-10-09T15:57:37.674Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8906 16:59:53.97M 2015-10-09T15:57:37.879Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.776 34.771 1503.9039 16:59:54.19M 2015-10-09T15:57:38.084Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.779 34.773 1503.9072 16:59:54.39M 2015-10-09T15:57:38.284Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.778 34.772 1503.9076 16:59:54.59M 2015-10-09T15:57:38.489Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.776 34.770 1503.9070 16:59:54.78M 2015-10-09T15:57:38.689Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.775 34.769 1503.9065 16:59:55.00M 2015-10-09T15:57:38.894Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9069 16:59:55.20M 2015-10-09T15:57:39.099Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.775 34.768 1503.9067 16:59:55.40M 2015-10-09T15:57:39.299Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.775 34.768 1503.9066 16:59:55.60M 2015-10-09T15:57:39.499Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.766 1503.9045 16:59:55.80M 2015-10-09T15:57:39.709Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.762 34.759 1503.8872 16:59:56.02M 2015-10-09T15:57:39.909Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.762 34.759 1503.8855 16:59:56.22M 2015-10-09T15:57:40.114Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8845 16:59:56.41M 2015-10-09T15:57:40.329Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.762 34.760 1503.8835 16:59:56.62M 2015-10-09T15:57:40.519Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8839 16:59:56.83M 2015-10-09T15:57:40.724Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8832 16:59:57.03M 2015-10-09T15:57:40.924Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8943 16:59:57.23M 2015-10-09T15:57:41.129Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.772 1503.8961 16:59:57.43M 2015-10-09T15:57:41.334Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.776 34.773 1503.8984 16:59:57.63M 2015-10-09T15:57:41.534Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.776 34.773 1503.8984 16:59:57.83M 2015-10-09T15:57:41.734Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.776 34.772 1503.8986 16:59:58.05M 2015-10-09T15:57:41.939Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.775 34.772 1503.8983 16:59:58.25M 2015-10-09T15:57:42.144Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.771 1503.8989 16:59:58.44M 2015-10-09T15:57:42.344Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8988 16:59:58.64M 2015-10-09T15:57:42.549Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8992 16:59:58.84M 2015-10-09T15:57:42.754Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8959 16:59:59.06M 2015-10-09T15:57:42.954Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8967 16:59:59.26M 2015-10-09T15:57:43.159Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8965 16:59:59.46M 2015-10-09T15:57:43.364Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.768 34.763 1503.8958 16:59:59.66M 2015-10-09T15:57:43.564Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.766 1503.8993 16:59:59.86M 2015-10-09T15:57:43.769Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.767 1503.8997 17:00:00.08M 2015-10-09T15:57:43.969Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.773 34.768 1503.9006 17:00:00.28M 2015-10-09T15:57:44.174Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.774 34.768 1503.9023 17:00:00.48M 2015-10-09T15:57:44.374Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.775 34.769 1503.9037 17:00:00.67M 2015-10-09T15:57:44.579Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.775 34.770 1503.9037 17:00:00.87M 2015-10-09T15:57:44.799Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.776 34.770 1503.9043 17:00:01.09M 2015-10-09T15:57:44.984Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.777 34.771 1503.9055 17:00:01.31M 2015-10-09T15:57:45.184Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.770 34.765 1503.8978 17:00:01.49M 2015-10-09T15:57:45.389Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.769 34.764 1503.8976 17:00:01.69M 2015-10-09T15:57:45.594Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.763 1503.8969 17:00:01.89M 2015-10-09T15:57:45.795Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8964 17:00:02.11M 2015-10-09T15:57:45.999Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.767 34.763 1503.8948 17:00:02.31M 2015-10-09T15:57:46.204Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.768 34.763 1503.8955 17:00:02.51M 2015-10-09T15:57:46.410Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.768 34.764 1503.8960 17:00:02.70M 2015-10-09T15:57:46.610Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.764 1503.8966 17:00:02.90M 2015-10-09T15:57:46.810Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.770 34.765 1503.8970 17:00:03.12M 2015-10-09T15:57:47.014Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.770 34.765 1503.8975 17:00:03.32M 2015-10-09T15:57:47.219Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.765 1503.8969 17:00:03.52M 2015-10-09T15:57:47.419Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8971 17:00:03.72M 2015-10-09T15:57:47.624Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8964 17:00:03.92M 2015-10-09T15:57:47.829Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.776 34.771 1503.9025 17:00:04.13M 2015-10-09T15:57:48.029Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.771 1503.9030 17:00:04.34M 2015-10-09T15:57:48.235Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.772 1503.9034 17:00:04.53M 2015-10-09T15:57:48.435Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.777 34.772 1503.9036 17:00:04.73M 2015-10-09T15:57:48.640Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.778 34.773 1503.9042 17:00:04.93M 2015-10-09T15:57:48.845Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.779 34.774 1503.9052 17:00:05.15M 2015-10-09T15:57:49.045Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.779 34.774 1503.9056 17:00:05.35M 2015-10-09T15:57:49.265Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.779 34.774 1503.9061 17:00:05.55M 2015-10-09T15:57:49.455Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.779 34.774 1503.9058 17:00:05.77M 2015-10-09T15:57:49.655Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.778 34.774 1503.9041 17:00:05.95M 2015-10-09T15:57:49.855Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.773 1503.9033 17:00:06.16M 2015-10-09T15:57:50.069Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.772 1503.9027 17:00:06.36M 2015-10-09T15:57:50.265Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.777 34.772 1503.9037 17:00:06.56M 2015-10-09T15:57:50.465Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.771 34.766 1503.8987 17:00:06.76M 2015-10-09T15:57:50.670Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8990 17:00:06.96M 2015-10-09T15:57:50.870Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.9003 17:00:07.18M 2015-10-09T15:57:51.075Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.9003 17:00:07.38M 2015-10-09T15:57:51.275Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.765 1503.9012 17:00:07.58M 2015-10-09T15:57:51.480Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.766 1503.9017 17:00:07.78M 2015-10-09T15:57:51.685Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.765 1503.9015 17:00:08.00M 2015-10-09T15:57:51.890Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.770 34.765 1503.9011 17:00:08.20M 2015-10-09T15:57:52.090Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.770 34.764 1503.9010 17:00:08.40M 2015-10-09T15:57:52.295Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.770 34.764 1503.9011 17:00:08.59M 2015-10-09T15:57:52.495Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.770 34.764 1503.9021 17:00:08.79M 2015-10-09T15:57:52.700Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.777 34.770 1503.9102 17:00:09.01M 2015-10-09T15:57:52.900Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.776 34.769 1503.9097 17:00:09.21M 2015-10-09T15:57:53.110Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.776 34.769 1503.9087 17:00:09.41M 2015-10-09T15:57:53.312Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.778 34.772 1503.9099 17:00:09.61M 2015-10-09T15:57:53.515Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.778 34.772 1503.9084 17:00:09.81M 2015-10-09T15:57:53.730Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.771 34.766 1503.9001 17:00:10.03M 2015-10-09T15:57:53.920Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.770 34.765 1503.8982 17:00:10.24M 2015-10-09T15:57:54.120Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8940 17:00:10.43M 2015-10-09T15:57:54.325Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.767 34.763 1503.8934 17:00:10.62M 2015-10-09T15:57:54.530Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8934 17:00:10.82M 2015-10-09T15:57:54.730Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.768 34.765 1503.8945 17:00:11.04M 2015-10-09T15:57:54.935Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.765 1503.8953 17:00:11.24M 2015-10-09T15:57:55.140Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8955 17:00:11.44M 2015-10-09T15:57:55.340Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8945 17:00:11.64M 2015-10-09T15:57:55.540Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.771 34.768 1503.8953 17:00:11.84M 2015-10-09T15:57:55.745Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8937 17:00:12.05M 2015-10-09T15:57:55.950Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8936 17:00:12.25M 2015-10-09T15:57:56.150Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8936 17:00:12.45M 2015-10-09T15:57:56.355Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.775 34.772 1503.8990 17:00:12.65M 2015-10-09T15:57:56.555Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.776 34.773 1503.8989 17:00:12.85M 2015-10-09T15:57:56.760Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.776 34.773 1503.8986 17:00:13.07M 2015-10-09T15:57:56.965Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.777 34.774 1503.8994 17:00:13.27M 2015-10-09T15:57:57.170Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.778 34.775 1503.9004 17:00:13.47M 2015-10-09T15:57:57.370Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.778 34.775 1503.9005 17:00:13.67M 2015-10-09T15:57:57.575Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.779 34.776 1503.9016 17:00:13.87M 2015-10-09T15:57:57.775Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.780 34.777 1503.9022 17:00:14.09M 2015-10-09T15:57:57.980Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.780 34.777 1503.9027 17:00:14.28M 2015-10-09T15:57:58.195Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.781 34.777 1503.9039 17:00:14.48M 2015-10-09T15:57:58.389Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.781 34.777 1503.9045 17:00:14.70M 2015-10-09T15:57:58.585Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.767 1503.8938 17:00:14.88M 2015-10-09T15:57:58.790Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8917 17:00:15.10M 2015-10-09T15:57:58.995Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.764 1503.8909 17:00:15.30M 2015-10-09T15:57:59.195Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8910 17:00:15.50M 2015-10-09T15:57:59.400Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8912 17:00:15.70M 2015-10-09T15:57:59.600Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.765 1503.8929 17:00:15.90M 2015-10-09T15:57:59.805Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.766 1503.8940 17:00:16.11M 2015-10-09T15:58:00.010Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.765 1503.8929 17:00:16.31M 2015-10-09T15:58:00.215Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8912 17:00:16.51M 2015-10-09T15:58:00.415Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.764 1503.8906 17:00:16.71M 2015-10-09T15:58:00.620Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8872 17:00:16.91M 2015-10-09T15:58:00.820Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.763 34.760 1503.8871 17:00:17.13M 2015-10-09T15:58:01.025Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.763 34.760 1503.8866 17:00:17.33M 2015-10-09T15:58:01.225Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.760 1503.8853 17:00:17.53M 2015-10-09T15:58:01.430Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8844 17:00:17.73M 2015-10-09T15:58:01.635Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.761 34.758 1503.8839 17:00:17.93M 2015-10-09T15:58:01.835Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.761 34.758 1503.8835 17:00:18.15M 2015-10-09T15:58:02.040Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.760 34.758 1503.8823 17:00:18.35M 2015-10-09T15:58:02.240Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8921 17:00:18.54M 2015-10-09T15:58:02.445Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8904 17:00:18.74M 2015-10-09T15:58:02.665Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.764 1503.8885 17:00:18.94M 2015-10-09T15:58:02.850Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8896 17:00:19.18M 2015-10-09T15:58:03.055Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.766 1503.8910 17:00:19.36M 2015-10-09T15:58:03.260Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8927 17:00:19.56M 2015-10-09T15:58:03.460Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.768 1503.8951 17:00:19.76M 2015-10-09T15:58:03.665Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.769 1503.8964 17:00:19.96M 2015-10-09T15:58:03.865Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.768 1503.8958 17:00:20.17M 2015-10-09T15:58:04.072Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8949 17:00:20.37M 2015-10-09T15:58:04.275Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8917 17:00:20.57M 2015-10-09T15:58:04.475Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8917 17:00:20.77M 2015-10-09T15:58:04.680Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8916 17:00:20.97M 2015-10-09T15:58:04.880Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8903 17:00:21.19M 2015-10-09T15:58:05.085Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8892 17:00:21.39M 2015-10-09T15:58:05.290Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8879 17:00:21.59M 2015-10-09T15:58:05.490Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8881 17:00:21.79M 2015-10-09T15:58:05.695Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8905 17:00:22.01M 2015-10-09T15:58:05.900Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.763 1503.8915 17:00:22.21M 2015-10-09T15:58:06.100Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8926 17:00:22.40M 2015-10-09T15:58:06.300Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8931 17:00:22.60M 2015-10-09T15:58:06.505Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.768 34.764 1503.8936 17:00:22.80M 2015-10-09T15:58:06.712Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8934 17:00:23.02M 2015-10-09T15:58:06.911Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8932 17:00:23.22M 2015-10-09T15:58:07.130Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8917 17:00:23.42M 2015-10-09T15:58:07.315Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8959 17:00:23.63M 2015-10-09T15:58:07.520Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8969 17:00:23.82M 2015-10-09T15:58:07.725Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.772 34.769 1503.8961 17:00:24.04M 2015-10-09T15:58:07.925Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.764 1503.8898 17:00:24.24M 2015-10-09T15:58:08.131Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.766 34.763 1503.8887 17:00:24.43M 2015-10-09T15:58:08.330Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8873 17:00:24.63M 2015-10-09T15:58:08.535Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8861 17:00:24.83M 2015-10-09T15:58:08.740Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8850 17:00:25.05M 2015-10-09T15:58:08.940Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.762 34.760 1503.8851 17:00:25.25M 2015-10-09T15:58:09.146Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.762 34.760 1503.8843 17:00:25.45M 2015-10-09T15:58:09.345Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8854 17:00:25.65M 2015-10-09T15:58:09.550Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.763 34.760 1503.8865 17:00:25.85M 2015-10-09T15:58:09.753Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8882 17:00:26.06M 2015-10-09T15:58:09.956Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8896 17:00:26.26M 2015-10-09T15:58:10.160Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8911 17:00:26.46M 2015-10-09T15:58:10.360Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8923 17:00:26.66M 2015-10-09T15:58:10.565Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.768 34.764 1503.8931 17:00:26.86M 2015-10-09T15:58:10.765Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.768 34.765 1503.8942 17:00:27.08M 2015-10-09T15:58:10.970Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8950 17:00:27.28M 2015-10-09T15:58:11.175Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8970 17:00:27.48M 2015-10-09T15:58:11.375Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.767 1503.8978 17:00:27.68M 2015-10-09T15:58:11.596Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.766 1503.8972 17:00:27.87M 2015-10-09T15:58:11.786Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.769 34.765 1503.8961 17:00:28.11M 2015-10-09T15:58:11.991Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.767 1503.8977 17:00:28.30M 2015-10-09T15:58:12.191Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8938 17:00:28.49M 2015-10-09T15:58:12.396Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8926 17:00:28.69M 2015-10-09T15:58:12.596Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.765 34.761 1503.8911 17:00:28.89M 2015-10-09T15:58:12.801Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8959 17:00:29.11M 2015-10-09T15:58:13.006Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8982 17:00:29.31M 2015-10-09T15:58:13.206Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8962 17:00:29.51M 2015-10-09T15:58:13.411Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8949 17:00:29.70M 2015-10-09T15:58:13.611Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.770 34.767 1503.8943 17:00:29.91M 2015-10-09T15:58:13.816Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.769 34.766 1503.8931 17:00:30.12M 2015-10-09T15:58:14.016Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8905 17:00:30.32M 2015-10-09T15:58:14.221Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.766 1503.8928 17:00:30.52M 2015-10-09T15:58:14.426Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8933 17:00:30.72M 2015-10-09T15:58:14.626Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.767 1503.8926 17:00:30.92M 2015-10-09T15:58:14.831Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8922 17:00:31.14M 2015-10-09T15:58:15.034Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8920 17:00:31.34M 2015-10-09T15:58:15.236Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8903 17:00:31.54M 2015-10-09T15:58:15.441Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.763 1503.8881 17:00:31.74M 2015-10-09T15:58:15.641Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.762 1503.8870 17:00:31.94M 2015-10-09T15:58:15.846Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8872 17:00:32.15M 2015-10-09T15:58:16.066Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.762 1503.8872 17:00:32.35M 2015-10-09T15:58:16.251Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8884 17:00:32.57M 2015-10-09T15:58:16.456Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8896 17:00:32.75M 2015-10-09T15:58:16.661Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.763 1503.8914 17:00:32.95M 2015-10-09T15:58:16.861Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8925 17:00:33.17M 2015-10-09T15:58:17.066Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8977 17:00:33.37M 2015-10-09T15:58:17.266Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.772 34.768 1503.8982 17:00:33.57M 2015-10-09T15:58:17.471Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.768 1503.8994 17:00:33.77M 2015-10-09T15:58:17.673Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.773 34.768 1503.8988 17:00:33.97M 2015-10-09T15:58:17.876Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.763 1503.8921 17:00:34.19M 2015-10-09T15:58:18.081Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8918 17:00:34.38M 2015-10-09T15:58:18.281Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.762 1503.8925 17:00:34.58M 2015-10-09T15:58:18.481Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.768 1503.8993 17:00:34.78M 2015-10-09T15:58:18.686Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.769 1503.9000 17:00:35.00M 2015-10-09T15:58:18.891Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9004 17:00:35.20M 2015-10-09T15:58:19.096Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.769 1503.9006 17:00:35.40M 2015-10-09T15:58:19.296Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.775 34.770 1503.9028 17:00:35.60M 2015-10-09T15:58:19.501Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.763 1503.8943 17:00:35.80M 2015-10-09T15:58:19.701Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.762 1503.8940 17:00:36.02M 2015-10-09T15:58:19.906Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8921 17:00:36.21M 2015-10-09T15:58:20.111Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8899 17:00:36.41M 2015-10-09T15:58:20.316Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.764 34.760 1503.8884 17:00:36.61M 2015-10-09T15:58:20.531Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.766 1503.8964 17:00:36.81M 2015-10-09T15:58:20.716Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8965 17:00:37.05M 2015-10-09T15:58:20.921Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8965 17:00:37.23M 2015-10-09T15:58:21.121Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.771 34.768 1503.8958 17:00:37.43M 2015-10-09T15:58:21.326Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.770 34.767 1503.8940 17:00:37.63M 2015-10-09T15:58:21.531Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.769 34.766 1503.8931 17:00:37.83M 2015-10-09T15:58:21.736Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8911 17:00:38.05M 2015-10-09T15:58:21.936Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8899 17:00:38.24M 2015-10-09T15:58:22.149Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.763 1503.8883 17:00:38.44M 2015-10-09T15:58:22.341Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8870 17:00:38.64M 2015-10-09T15:58:22.546Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8864 17:00:38.84M 2015-10-09T15:58:22.746Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8920 17:00:39.06M 2015-10-09T15:58:22.953Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.768 1503.8927 17:00:39.26M 2015-10-09T15:58:23.156Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8936 17:00:39.46M 2015-10-09T15:58:23.356Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.779 34.776 1503.9020 17:00:39.66M 2015-10-09T15:58:23.561Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.780 34.777 1503.9026 17:00:39.86M 2015-10-09T15:58:23.761Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.777 34.774 1503.8994 17:00:40.08M 2015-10-09T15:58:23.966Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.776 34.773 1503.8988 17:00:40.27M 2015-10-09T15:58:24.171Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.775 34.771 1503.8984 17:00:40.47M 2015-10-09T15:58:24.376Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8978 17:00:40.67M 2015-10-09T15:58:24.590Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8961 17:00:40.87M 2015-10-09T15:58:24.781Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.770 1503.8953 17:00:41.09M 2015-10-09T15:58:24.996Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.773 34.770 1503.8961 17:00:41.29M 2015-10-09T15:58:25.186Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.769 1503.8960 17:00:41.50M 2015-10-09T15:58:25.386Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8962 17:00:41.69M 2015-10-09T15:58:25.593Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.774 34.770 1503.8978 17:00:41.89M 2015-10-09T15:58:25.796Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.773 1503.9001 17:00:42.10M 2015-10-09T15:58:25.996Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.777 34.773 1503.9015 17:00:42.30M 2015-10-09T15:58:26.201Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.777 34.773 1503.9020 17:00:42.50M 2015-10-09T15:58:26.401Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9021 17:00:42.70M 2015-10-09T15:58:26.606Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.771 1503.9020 17:00:42.90M 2015-10-09T15:58:26.806Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.777 34.772 1503.9037 17:00:43.12M 2015-10-09T15:58:27.011Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.777 34.772 1503.9041 17:00:43.32M 2015-10-09T15:58:27.216Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.769 1503.8999 17:00:43.52M 2015-10-09T15:58:27.416Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.8992 17:00:43.72M 2015-10-09T15:58:27.621Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.772 34.768 1503.8983 17:00:43.92M 2015-10-09T15:58:27.826Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8982 17:00:44.13M 2015-10-09T15:58:28.026Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.770 34.766 1503.8964 17:00:44.33M 2015-10-09T15:58:28.226Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.766 1503.8967 17:00:44.53M 2015-10-09T15:58:28.432Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8970 17:00:44.73M 2015-10-09T15:58:28.636Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.771 34.767 1503.8966 17:00:44.93M 2015-10-09T15:58:28.841Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.764 1503.8931 17:00:45.15M 2015-10-09T15:58:29.041Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.765 1503.8954 17:00:45.35M 2015-10-09T15:58:29.246Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.771 34.766 1503.8966 17:00:45.55M 2015-10-09T15:58:29.466Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.772 34.767 1503.8977 17:00:45.75M 2015-10-09T15:58:29.651Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.773 34.768 1503.8992 17:00:45.96M 2015-10-09T15:58:29.851Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8973 17:00:46.16M 2015-10-09T15:58:30.056Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.770 34.766 1503.8942 17:00:46.36M 2015-10-09T15:58:30.256Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.769 34.764 1503.8983 17:00:46.56M 2015-10-09T15:58:30.461Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.770 34.764 1503.8989 17:00:46.76M 2015-10-09T15:58:30.666Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.770 34.764 1503.8999 17:00:46.96M 2015-10-09T15:58:30.866Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8933 17:00:47.18M 2015-10-09T15:58:31.072Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.769 1503.8927 17:00:47.38M 2015-10-09T15:58:31.271Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8962 17:00:47.58M 2015-10-09T15:58:31.481Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.777 34.775 1503.8970 17:00:47.77M 2015-10-09T15:58:31.681Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.777 34.775 1503.8970 17:00:48.98M 2015-10-09T15:58:31.881Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.778 34.776 1503.8966 17:00:48.19M 2015-10-09T15:58:32.086Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.777 34.776 1503.8966 17:00:48.39M 2015-10-09T15:58:32.291Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.776 34.774 1503.8948 17:00:48.59M 2015-10-09T15:58:32.491Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.773 34.772 1503.8926 17:00:48.79M 2015-10-09T15:58:32.691Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.772 1503.8933 17:00:49.01M 2015-10-09T15:58:32.901Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8936 17:00:49.21M 2015-10-09T15:58:33.102Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.772 34.771 1503.8932 17:00:49.41M 2015-10-09T15:58:33.307Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8931 17:00:49.61M 2015-10-09T15:58:33.507Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.773 34.771 1503.8951 17:00:49.81M 2015-10-09T15:58:33.712Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.773 34.770 1503.8960 17:00:50.02M 2015-10-09T15:58:33.932Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.773 34.770 1503.8973 17:00:50.22M 2015-10-09T15:58:34.116Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.774 34.771 1503.8982 17:00:50.44M 2015-10-09T15:58:34.321Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.770 34.767 1503.8947 17:00:50.62M 2015-10-09T15:58:34.526Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8939 17:00:50.82M 2015-10-09T15:58:34.721Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.770 34.767 1503.8942 17:00:51.04M 2015-10-09T15:58:34.932Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8940 17:00:51.24M 2015-10-09T15:58:35.137Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8892 17:00:51.44M 2015-10-09T15:58:35.337Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8879 17:00:51.64M 2015-10-09T15:58:35.542Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.762 1503.8878 17:00:51.84M 2015-10-09T15:58:35.742Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.764 1503.8882 17:00:52.06M 2015-10-09T15:58:35.942Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8881 17:00:52.25M 2015-10-09T15:58:36.147Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8884 17:00:52.45M 2015-10-09T15:58:36.352Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.776 34.773 1503.8979 17:00:52.65M 2015-10-09T15:58:36.552Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.776 34.774 1503.8998 17:00:52.85M 2015-10-09T15:58:36.757Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.775 34.772 1503.8982 17:00:53.07M 2015-10-09T15:58:36.962Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8967 17:00:53.27M 2015-10-09T15:58:37.167Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.773 34.771 1503.8964 17:00:53.47M 2015-10-09T15:58:37.367Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8951 17:00:53.67M 2015-10-09T15:58:37.572Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8951 17:00:53.86M 2015-10-09T15:58:37.772Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8927 17:00:54.08M 2015-10-09T15:58:37.977Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8920 17:00:54.28M 2015-10-09T15:58:38.189Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8923 17:00:54.48M 2015-10-09T15:58:38.397Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8918 17:00:54.68M 2015-10-09T15:58:38.582Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.767 1503.8917 17:00:54.90M 2015-10-09T15:58:38.787Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.766 1503.8910 17:00:55.10M 2015-10-09T15:58:38.992Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8901 17:00:55.30M 2015-10-09T15:58:39.192Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8916 17:00:55.50M 2015-10-09T15:58:39.397Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.765 1503.8909 17:00:55.70M 2015-10-09T15:58:39.597Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8910 17:00:55.89M 2015-10-09T15:58:39.802Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.769 34.766 1503.8920 17:00:56.11M 2015-10-09T15:58:40.007Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8925 17:00:56.31M 2015-10-09T15:58:40.207Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8928 17:00:56.51M 2015-10-09T15:58:40.412Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8936 17:00:56.71M 2015-10-09T15:58:40.629Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8983 17:00:56.91M 2015-10-09T15:58:40.829Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8898 17:00:57.13M 2015-10-09T15:58:41.022Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8899 17:00:57.33M 2015-10-09T15:58:41.222Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8916 17:00:57.53M 2015-10-09T15:58:41.422Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8931 17:00:57.73M 2015-10-09T15:58:41.627Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8938 17:00:57.92M 2015-10-09T15:58:41.832Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.780 34.777 1503.9039 17:00:58.14M 2015-10-09T15:58:42.037Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.781 34.777 1503.9049 17:00:58.34M 2015-10-09T15:58:42.237Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.777 34.774 1503.9000 17:00:58.54M 2015-10-09T15:58:42.442Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.778 34.775 1503.9004 17:00:58.74M 2015-10-09T15:58:42.642Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.779 34.776 1503.9010 17:00:58.94M 2015-10-09T15:58:42.862Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.777 34.774 1503.9004 17:00:59.16M 2015-10-09T15:58:43.069Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.776 34.773 1503.8989 17:00:59.37M 2015-10-09T15:58:43.252Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.774 34.772 1503.8962 17:00:59.56M 2015-10-09T15:58:43.457Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8945 17:00:59.75M 2015-10-09T15:58:43.662Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.772 34.770 1503.8936 17:00:59.95M 2015-10-09T15:58:43.862Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.771 34.769 1503.8921 17:01:00.17M 2015-10-09T15:58:44.067Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8845 17:01:00.37M 2015-10-09T15:58:44.267Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.770 34.768 1503.8909 17:01:00.57M 2015-10-09T15:58:44.472Z|I-OCEAN7-304-XXXX| 27.82 14.074 41.771 34.769 1503.8932 17:01:00.77M 2015-10-09T15:58:44.673Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.773 34.771 1503.8948 17:01:00.97M 2015-10-09T15:58:44.877Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.772 34.770 1503.8940 17:01:01.19M 2015-10-09T15:58:45.077Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8927 17:01:01.39M 2015-10-09T15:58:45.282Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.771 34.768 1503.8929 17:01:01.58M 2015-10-09T15:58:45.487Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.768 1503.8925 17:01:01.78M 2015-10-09T15:58:45.692Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8923 17:01:02.00M 2015-10-09T15:58:45.892Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.768 1503.8932 17:01:02.20M 2015-10-09T15:58:46.109Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.763 1503.8882 17:01:02.40M 2015-10-09T15:58:46.297Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.762 1503.8875 17:01:02.60M 2015-10-09T15:58:46.502Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.765 1503.8910 17:01:02.80M 2015-10-09T15:58:46.707Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8910 17:01:03.02M 2015-10-09T15:58:46.907Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.766 1503.8921 17:01:03.22M 2015-10-09T15:58:47.149Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.767 1503.8926 17:01:03.42M 2015-10-09T15:58:47.332Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8929 17:01:03.62M 2015-10-09T15:58:47.517Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:01:03.83M 2015-10-09T15:58:47.722Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.769 1503.8951 17:01:04.03M 2015-10-09T15:58:47.949Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.770 1503.8969 17:01:04.23M 2015-10-09T15:58:48.127Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.774 34.770 1503.8975 17:01:04.43M 2015-10-09T15:58:48.332Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.774 34.771 1503.8977 17:01:04.63M 2015-10-09T15:58:48.532Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.775 34.771 1503.8981 17:01:04.83M 2015-10-09T15:58:48.737Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.771 1503.8978 17:01:05.05M 2015-10-09T15:58:48.937Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.774 34.771 1503.8977 17:01:05.25M 2015-10-09T15:58:49.142Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.777 34.773 1503.9010 17:01:05.45M 2015-10-09T15:58:49.342Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.777 34.774 1503.9015 17:01:05.64M 2015-10-09T15:58:49.547Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.776 34.772 1503.8998 17:01:05.84M 2015-10-09T15:58:49.747Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.776 34.772 1503.8999 17:01:06.06M 2015-10-09T15:58:49.952Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.775 34.772 1503.8998 17:01:06.26M 2015-10-09T15:58:50.157Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.775 34.771 1503.8989 17:01:06.46M 2015-10-09T15:58:50.357Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.774 34.770 1503.8979 17:01:06.66M 2015-10-09T15:58:50.562Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.770 1503.8971 17:01:06.86M 2015-10-09T15:58:50.767Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8953 17:01:07.08M 2015-10-09T15:58:50.967Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8950 17:01:07.28M 2015-10-09T15:58:51.172Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8948 17:01:07.48M 2015-10-09T15:58:51.377Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8871 17:01:07.68M 2015-10-09T15:58:51.577Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.762 34.759 1503.8861 17:01:07.87M 2015-10-09T15:58:51.797Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.761 34.758 1503.8850 17:01:08.09M 2015-10-09T15:58:51.987Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.760 34.758 1503.8824 17:01:08.31M 2015-10-09T15:58:52.182Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.759 34.757 1503.8815 17:01:08.49M 2015-10-09T15:58:52.387Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.759 34.758 1503.8810 17:01:08.69M 2015-10-09T15:58:52.593Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.759 34.757 1503.8812 17:01:08.89M 2015-10-09T15:58:52.797Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.759 34.757 1503.8816 17:01:09.11M 2015-10-09T15:58:52.997Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.759 34.757 1503.8822 17:01:09.31M 2015-10-09T15:58:53.202Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.764 34.762 1503.8877 17:01:09.50M 2015-10-09T15:58:53.402Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.765 34.762 1503.8883 17:01:09.70M 2015-10-09T15:58:53.607Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.766 34.763 1503.8890 17:01:09.90M 2015-10-09T15:58:53.812Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.763 1503.8895 17:01:10.12M 2015-10-09T15:58:54.012Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.759 1503.8860 17:01:10.32M 2015-10-09T15:58:54.217Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.761 34.759 1503.8859 17:01:10.52M 2015-10-09T15:58:54.417Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.762 34.759 1503.8859 17:01:10.72M 2015-10-09T15:58:54.622Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.761 34.758 1503.8853 17:01:10.92M 2015-10-09T15:58:54.822Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.760 34.758 1503.8842 17:01:11.14M 2015-10-09T15:58:55.027Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.760 34.757 1503.8842 17:01:11.34M 2015-10-09T15:58:55.233Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.759 34.756 1503.8842 17:01:11.54M 2015-10-09T15:58:55.437Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.758 34.755 1503.8824 17:01:11.74M 2015-10-09T15:58:55.637Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8904 17:01:11.93M 2015-10-09T15:58:55.842Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.760 1503.8881 17:01:12.15M 2015-10-09T15:58:56.042Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8878 17:01:12.35M 2015-10-09T15:58:56.263Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.763 34.759 1503.8883 17:01:12.55M 2015-10-09T15:58:56.452Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.763 34.759 1503.8885 17:01:12.76M 2015-10-09T15:58:56.657Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.762 34.758 1503.8881 17:01:12.95M 2015-10-09T15:58:56.857Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.762 34.758 1503.8876 17:01:13.17M 2015-10-09T15:58:57.057Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.761 34.759 1503.8821 17:01:13.37M 2015-10-09T15:58:57.262Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8898 17:01:13.56M 2015-10-09T15:58:57.467Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8907 17:01:13.76M 2015-10-09T15:58:57.669Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8912 17:01:13.96M 2015-10-09T15:58:57.873Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8914 17:01:14.18M 2015-10-09T15:58:58.078Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8896 17:01:14.38M 2015-10-09T15:58:58.278Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.770 34.769 1503.8896 17:01:14.58M 2015-10-09T15:58:58.483Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.767 34.765 1503.8850 17:01:14.78M 2015-10-09T15:58:58.683Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.769 1503.8898 17:01:15.00M 2015-10-09T15:58:58.883Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8917 17:01:15.20M 2015-10-09T15:58:59.093Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8937 17:01:15.39M 2015-10-09T15:58:59.293Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8959 17:01:15.60M 2015-10-09T15:58:59.498Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8981 17:01:15.79M 2015-10-09T15:58:59.698Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.776 34.773 1503.9000 17:01:16.01M 2015-10-09T15:58:59.903Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9014 17:01:16.21M 2015-10-09T15:59:00.103Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.777 34.773 1503.9028 17:01:16.41M 2015-10-09T15:59:00.308Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.777 34.773 1503.9031 17:01:16.61M 2015-10-09T15:59:00.514Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8958 17:01:16.81M 2015-10-09T15:59:00.728Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.765 1503.8955 17:01:17.03M 2015-10-09T15:59:00.913Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.764 1503.8939 17:01:17.24M 2015-10-09T15:59:01.118Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.768 34.764 1503.8949 17:01:17.42M 2015-10-09T15:59:01.323Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.769 34.764 1503.8960 17:01:17.62M 2015-10-09T15:59:01.528Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8970 17:01:17.82M 2015-10-09T15:59:01.728Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.774 34.769 1503.9016 17:01:18.04M 2015-10-09T15:59:01.933Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.766 34.761 1503.8939 17:01:18.24M 2015-10-09T15:59:02.133Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.765 34.761 1503.8931 17:01:18.44M 2015-10-09T15:59:02.338Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.765 34.760 1503.8925 17:01:18.64M 2015-10-09T15:59:02.543Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.767 1503.8997 17:01:18.84M 2015-10-09T15:59:02.743Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.768 1503.9010 17:01:19.06M 2015-10-09T15:59:02.948Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9015 17:01:19.26M 2015-10-09T15:59:03.153Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.776 34.772 1503.9034 17:01:19.46M 2015-10-09T15:59:03.353Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9010 17:01:19.66M 2015-10-09T15:59:03.558Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.769 1503.9003 17:01:19.85M 2015-10-09T15:59:03.758Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.769 1503.8993 17:01:20.07M 2015-10-09T15:59:03.963Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8982 17:01:20.27M 2015-10-09T15:59:04.168Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.771 34.768 1503.8975 17:01:20.47M 2015-10-09T15:59:04.368Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8960 17:01:20.67M 2015-10-09T15:59:04.568Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8921 17:01:20.87M 2015-10-09T15:59:04.773Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8920 17:01:21.09M 2015-10-09T15:59:04.973Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8910 17:01:21.29M 2015-10-09T15:59:05.198Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.764 1503.8900 17:01:21.48M 2015-10-09T15:59:05.383Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8926 17:01:21.70M 2015-10-09T15:59:05.588Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8927 17:01:21.88M 2015-10-09T15:59:05.788Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.765 1503.8921 17:01:22.10M 2015-10-09T15:59:05.993Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.765 1503.8925 17:01:22.30M 2015-10-09T15:59:06.193Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.765 1503.8925 17:01:22.50M 2015-10-09T15:59:06.393Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8926 17:01:22.70M 2015-10-09T15:59:06.603Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.766 1503.8948 17:01:22.89M 2015-10-09T15:59:06.803Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8954 17:01:23.12M 2015-10-09T15:59:07.008Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8951 17:01:23.32M 2015-10-09T15:59:07.208Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.766 1503.8972 17:01:23.51M 2015-10-09T15:59:07.413Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.767 1503.8999 17:01:23.71M 2015-10-09T15:59:07.629Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.772 34.767 1503.9016 17:01:23.91M 2015-10-09T15:59:07.818Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.773 34.767 1503.9022 17:01:24.13M 2015-10-09T15:59:08.023Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.773 34.767 1503.9030 17:01:24.33M 2015-10-09T15:59:08.223Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.767 1503.9019 17:01:24.53M 2015-10-09T15:59:08.428Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.766 1503.9017 17:01:24.73M 2015-10-09T15:59:08.633Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.766 1503.9031 17:01:24.93M 2015-10-09T15:59:08.838Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9032 17:01:25.15M 2015-10-09T15:59:09.038Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.774 34.768 1503.9036 17:01:25.35M 2015-10-09T15:59:09.238Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.768 1503.9039 17:01:25.54M 2015-10-09T15:59:09.443Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.769 1503.9036 17:01:25.74M 2015-10-09T15:59:09.663Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.774 34.768 1503.9028 17:01:25.94M 2015-10-09T15:59:09.848Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.774 34.768 1503.9020 17:01:26.18M 2015-10-09T15:59:10.053Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.774 34.768 1503.9016 17:01:26.36M 2015-10-09T15:59:10.253Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.772 34.768 1503.8995 17:01:26.56M 2015-10-09T15:59:10.458Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8973 17:01:26.76M 2015-10-09T15:59:10.663Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8950 17:01:26.96M 2015-10-09T15:59:10.869Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8953 17:01:27.18M 2015-10-09T15:59:11.064Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8871 17:01:27.37M 2015-10-09T15:59:11.273Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8865 17:01:27.57M 2015-10-09T15:59:11.473Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8866 17:01:27.77M 2015-10-09T15:59:11.673Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.762 1503.8871 17:01:27.97M 2015-10-09T15:59:11.883Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8884 17:01:28.19M 2015-10-09T15:59:12.109Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8882 17:01:28.39M 2015-10-09T15:59:12.288Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.777 34.773 1503.8994 17:01:28.59M 2015-10-09T15:59:12.488Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.778 34.774 1503.9019 17:01:28.79M 2015-10-09T15:59:12.688Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.779 34.776 1503.9031 17:01:29.01M 2015-10-09T15:59:12.893Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.780 34.776 1503.9037 17:01:29.20M 2015-10-09T15:59:13.099Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.780 34.776 1503.9045 17:01:29.41M 2015-10-09T15:59:13.303Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.780 34.776 1503.9038 17:01:29.60M 2015-10-09T15:59:13.503Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.779 34.775 1503.9041 17:01:29.80M 2015-10-09T15:59:13.709Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.780 34.775 1503.9044 17:01:30.02M 2015-10-09T15:59:13.914Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.779 34.775 1503.9049 17:01:30.22M 2015-10-09T15:59:14.128Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8912 17:01:30.42M 2015-10-09T15:59:14.318Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.766 1503.8901 17:01:30.64M 2015-10-09T15:59:14.518Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8892 17:01:30.82M 2015-10-09T15:59:14.723Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.768 34.766 1503.8879 17:01:31.04M 2015-10-09T15:59:14.923Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8888 17:01:31.24M 2015-10-09T15:59:15.128Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8883 17:01:31.43M 2015-10-09T15:59:15.349Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.765 1503.8865 17:01:31.63M 2015-10-09T15:59:15.549Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8848 17:01:31.83M 2015-10-09T15:59:15.738Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.766 34.765 1503.8862 17:01:32.05M 2015-10-09T15:59:15.943Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.766 34.765 1503.8866 17:01:32.25M 2015-10-09T15:59:16.143Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.765 1503.8867 17:01:32.45M 2015-10-09T15:59:16.343Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8882 17:01:32.65M 2015-10-09T15:59:16.548Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8894 17:01:32.84M 2015-10-09T15:59:16.753Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8896 17:01:33.07M 2015-10-09T15:59:16.958Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.763 1503.8900 17:01:33.27M 2015-10-09T15:59:17.158Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.763 1503.8910 17:01:33.47M 2015-10-09T15:59:17.363Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.765 34.763 1503.8877 17:01:33.66M 2015-10-09T15:59:17.563Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.762 1503.8860 17:01:33.86M 2015-10-09T15:59:17.768Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8889 17:01:34.08M 2015-10-09T15:59:17.973Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8883 17:01:34.28M 2015-10-09T15:59:18.173Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8899 17:01:34.48M 2015-10-09T15:59:18.379Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8893 17:01:34.68M 2015-10-09T15:59:18.599Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.760 34.759 1503.8809 17:01:34.88M 2015-10-09T15:59:18.783Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.760 34.759 1503.8796 17:01:35.11M 2015-10-09T15:59:18.983Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.760 34.758 1503.8800 17:01:35.30M 2015-10-09T15:59:19.188Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.760 34.758 1503.8810 17:01:35.49M 2015-10-09T15:59:19.393Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.760 34.758 1503.8816 17:01:35.69M 2015-10-09T15:59:19.594Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8912 17:01:35.89M 2015-10-09T15:59:19.829Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8932 17:01:36.11M 2015-10-09T15:59:19.999Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8958 17:01:36.31M 2015-10-09T15:59:20.204Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8978 17:01:36.51M 2015-10-09T15:59:20.429Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.774 34.770 1503.8994 17:01:36.71M 2015-10-09T15:59:20.609Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.775 34.770 1503.9005 17:01:36.91M 2015-10-09T15:59:20.809Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.775 34.771 1503.9009 17:01:37.12M 2015-10-09T15:59:21.018Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.764 1503.8926 17:01:37.32M 2015-10-09T15:59:21.229Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.767 34.763 1503.8917 17:01:37.52M 2015-10-09T15:59:21.423Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.767 34.763 1503.8907 17:01:37.72M 2015-10-09T15:59:21.623Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.763 1503.8907 17:01:37.92M 2015-10-09T15:59:21.828Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8912 17:01:38.14M 2015-10-09T15:59:22.034Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8920 17:01:38.34M 2015-10-09T15:59:22.234Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.774 34.768 1503.9031 17:01:38.54M 2015-10-09T15:59:22.439Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.769 34.764 1503.8977 17:01:38.74M 2015-10-09T15:59:22.639Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.769 34.764 1503.8966 17:01:38.94M 2015-10-09T15:59:22.844Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.767 34.763 1503.8948 17:01:39.16M 2015-10-09T15:59:23.064Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.762 1503.8931 17:01:39.35M 2015-10-09T15:59:23.249Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.766 34.762 1503.8928 17:01:39.57M 2015-10-09T15:59:23.454Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.766 34.761 1503.8931 17:01:39.75M 2015-10-09T15:59:23.659Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8931 17:01:39.95M 2015-10-09T15:59:23.859Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.764 34.761 1503.8905 17:01:40.17M 2015-10-09T15:59:24.064Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.764 34.761 1503.8907 17:01:40.37M 2015-10-09T15:59:24.264Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.762 1503.8903 17:01:40.57M 2015-10-09T15:59:24.469Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.761 34.758 1503.8854 17:01:40.77M 2015-10-09T15:59:24.669Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.761 34.758 1503.8844 17:01:40.97M 2015-10-09T15:59:24.874Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.761 34.759 1503.8837 17:01:41.19M 2015-10-09T15:59:25.079Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.761 34.759 1503.8834 17:01:41.38M 2015-10-09T15:59:25.279Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.762 34.761 1503.8834 17:01:41.58M 2015-10-09T15:59:25.484Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.762 34.761 1503.8839 17:01:41.78M 2015-10-09T15:59:25.684Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.762 34.761 1503.8844 17:01:42.00M 2015-10-09T15:59:25.889Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.762 34.760 1503.8838 17:01:42.20M 2015-10-09T15:59:26.109Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.767 1503.8921 17:01:42.40M 2015-10-09T15:59:26.299Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.771 34.768 1503.8944 17:01:42.60M 2015-10-09T15:59:26.494Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.766 34.763 1503.8892 17:01:42.80M 2015-10-09T15:59:26.704Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8887 17:01:43.01M 2015-10-09T15:59:26.904Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8846 17:01:43.22M 2015-10-09T15:59:27.104Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8839 17:01:43.41M 2015-10-09T15:59:27.309Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8842 17:01:43.61M 2015-10-09T15:59:27.529Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8842 17:01:43.81M 2015-10-09T15:59:27.714Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8844 17:01:44.05M 2015-10-09T15:59:27.914Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8834 17:01:44.23M 2015-10-09T15:59:28.124Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8835 17:01:44.43M 2015-10-09T15:59:28.324Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8843 17:01:44.63M 2015-10-09T15:59:28.529Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.766 1503.8854 17:01:44.83M 2015-10-09T15:59:28.729Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.766 1503.8866 17:01:45.05M 2015-10-09T15:59:28.934Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.768 34.766 1503.8875 17:01:45.24M 2015-10-09T15:59:29.139Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8877 17:01:45.44M 2015-10-09T15:59:29.349Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8877 17:01:45.64M 2015-10-09T15:59:29.544Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8893 17:01:45.84M 2015-10-09T15:59:29.749Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.765 1503.8898 17:01:46.06M 2015-10-09T15:59:29.949Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.764 1503.8898 17:01:46.26M 2015-10-09T15:59:30.149Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8906 17:01:46.46M 2015-10-09T15:59:30.359Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8914 17:01:46.66M 2015-10-09T15:59:30.559Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.766 34.762 1503.8915 17:01:46.86M 2015-10-09T15:59:30.759Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.766 34.763 1503.8917 17:01:47.08M 2015-10-09T15:59:30.964Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8960 17:01:47.27M 2015-10-09T15:59:31.173Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8962 17:01:47.47M 2015-10-09T15:59:31.374Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8929 17:01:47.67M 2015-10-09T15:59:31.590Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.765 1503.8921 17:01:47.87M 2015-10-09T15:59:31.779Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8907 17:01:48.09M 2015-10-09T15:59:31.999Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8890 17:01:48.29M 2015-10-09T15:59:32.184Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8878 17:01:48.51M 2015-10-09T15:59:32.384Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8864 17:01:48.69M 2015-10-09T15:59:32.589Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.761 34.759 1503.8849 17:01:48.89M 2015-10-09T15:59:32.794Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.760 34.757 1503.8842 17:01:49.10M 2015-10-09T15:59:32.994Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.760 34.757 1503.8831 17:01:49.30M 2015-10-09T15:59:33.199Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.762 34.759 1503.8845 17:01:49.50M 2015-10-09T15:59:33.424Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.762 34.759 1503.8837 17:01:49.70M 2015-10-09T15:59:33.604Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8845 17:01:49.90M 2015-10-09T15:59:33.804Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8855 17:01:50.12M 2015-10-09T15:59:34.009Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8862 17:01:50.32M 2015-10-09T15:59:34.214Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.761 1503.8876 17:01:50.52M 2015-10-09T15:59:34.429Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.761 1503.8881 17:01:50.72M 2015-10-09T15:59:34.619Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.761 1503.8892 17:01:50.92M 2015-10-09T15:59:34.824Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.766 34.762 1503.8906 17:01:51.14M 2015-10-09T15:59:35.024Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8926 17:01:51.34M 2015-10-09T15:59:35.229Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8931 17:01:51.53M 2015-10-09T15:59:35.429Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8937 17:01:51.73M 2015-10-09T15:59:35.634Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8937 17:01:51.93M 2015-10-09T15:59:35.839Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8932 17:01:52.15M 2015-10-09T15:59:36.069Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8932 17:01:52.35M 2015-10-09T15:59:36.244Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8928 17:01:52.55M 2015-10-09T15:59:36.464Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8931 17:01:52.75M 2015-10-09T15:59:36.649Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8929 17:01:52.96M 2015-10-09T15:59:36.854Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8875 17:01:53.17M 2015-10-09T15:59:37.054Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8872 17:01:53.36M 2015-10-09T15:59:37.254Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8871 17:01:53.56M 2015-10-09T15:59:37.459Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8875 17:01:53.76M 2015-10-09T15:59:37.664Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8877 17:01:53.96M 2015-10-09T15:59:37.869Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8881 17:01:54.18M 2015-10-09T15:59:38.069Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8883 17:01:54.38M 2015-10-09T15:59:38.274Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8881 17:01:54.58M 2015-10-09T15:59:38.474Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8895 17:01:54.78M 2015-10-09T15:59:38.679Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.767 34.764 1503.8906 17:01:54.97M 2015-10-09T15:59:38.884Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8895 17:01:55.19M 2015-10-09T15:59:39.084Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8878 17:01:55.39M 2015-10-09T15:59:39.284Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8901 17:01:55.59M 2015-10-09T15:59:39.489Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8909 17:01:55.79M 2015-10-09T15:59:39.694Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8926 17:01:56.01M 2015-10-09T15:59:39.909Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.767 1503.8931 17:01:56.21M 2015-10-09T15:59:40.099Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8923 17:01:56.41M 2015-10-09T15:59:40.304Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8928 17:01:56.61M 2015-10-09T15:59:40.540Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8975 17:01:56.81M 2015-10-09T15:59:40.709Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.763 1503.8929 17:01:57.03M 2015-10-09T15:59:40.929Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.762 1503.8918 17:01:57.22M 2015-10-09T15:59:41.114Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.762 1503.8904 17:01:57.44M 2015-10-09T15:59:41.364Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8875 17:01:57.62M 2015-10-09T15:59:41.519Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8873 17:01:57.87M 2015-10-09T15:59:41.724Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8876 17:01:58.04M 2015-10-09T15:59:41.929Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.760 1503.8881 17:01:58.24M 2015-10-09T15:59:42.129Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.762 34.759 1503.8861 17:01:58.44M 2015-10-09T15:59:42.334Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.763 34.760 1503.8856 17:01:58.63M 2015-10-09T15:59:42.534Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8861 17:01:58.84M 2015-10-09T15:59:42.739Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8939 17:01:59.05M 2015-10-09T15:59:42.950Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8953 17:01:59.25M 2015-10-09T15:59:43.150Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8955 17:01:59.45M 2015-10-09T15:59:43.352Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.764 1503.8890 17:01:59.65M 2015-10-09T15:59:43.551Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8907 17:01:59.85M 2015-10-09T15:59:43.755Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8909 17:02:00.07M 2015-10-09T15:59:43.959Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.767 1503.8915 17:02:00.27M 2015-10-09T15:59:44.159Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.767 1503.8915 17:02:00.47M 2015-10-09T15:59:44.389Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.768 1503.8927 17:02:00.67M 2015-10-09T15:59:44.570Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8987 17:02:00.87M 2015-10-09T15:59:44.770Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8967 17:02:01.09M 2015-10-09T15:59:44.974Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8955 17:02:01.28M 2015-10-09T15:59:45.174Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.770 1503.8945 17:02:01.48M 2015-10-09T15:59:45.395Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:02:01.68M 2015-10-09T15:59:45.580Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8927 17:02:01.90M 2015-10-09T15:59:45.785Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8912 17:02:02.10M 2015-10-09T15:59:45.990Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.764 1503.8895 17:02:02.30M 2015-10-09T15:59:46.190Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.763 1503.8878 17:02:02.50M 2015-10-09T15:59:46.395Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8887 17:02:02.70M 2015-10-09T15:59:46.595Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8896 17:02:02.90M 2015-10-09T15:59:46.800Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.767 1503.8914 17:02:03.11M 2015-10-09T15:59:47.000Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.773 34.770 1503.8966 17:02:03.32M 2015-10-09T15:59:47.205Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.773 34.770 1503.8966 17:02:03.51M 2015-10-09T15:59:47.410Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8960 17:02:03.71M 2015-10-09T15:59:47.615Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.772 34.769 1503.8964 17:02:03.91M 2015-10-09T15:59:47.815Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8956 17:02:04.13M 2015-10-09T15:59:48.020Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8948 17:02:04.33M 2015-10-09T15:59:48.220Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8939 17:02:04.53M 2015-10-09T15:59:48.425Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.766 1503.8931 17:02:04.73M 2015-10-09T15:59:48.625Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.765 1503.8931 17:02:04.92M 2015-10-09T15:59:48.831Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8920 17:02:05.14M 2015-10-09T15:59:49.037Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8920 17:02:05.34M 2015-10-09T15:59:49.240Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8956 17:02:05.54M 2015-10-09T15:59:49.440Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8949 17:02:05.74M 2015-10-09T15:59:49.645Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.768 34.764 1503.8949 17:02:05.94M 2015-10-09T15:59:49.865Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.764 1503.8934 17:02:06.16M 2015-10-09T15:59:50.050Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8926 17:02:06.38M 2015-10-09T15:59:50.250Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.763 1503.8921 17:02:06.56M 2015-10-09T15:59:50.455Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8912 17:02:06.76M 2015-10-09T15:59:50.669Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.769 1503.8976 17:02:06.95M 2015-10-09T15:59:50.860Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.770 1503.8986 17:02:07.17M 2015-10-09T15:59:51.069Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.771 1503.9000 17:02:07.37M 2015-10-09T15:59:51.270Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.775 34.771 1503.9014 17:02:07.57M 2015-10-09T15:59:51.470Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.776 34.772 1503.9015 17:02:07.77M 2015-10-09T15:59:51.675Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.777 34.773 1503.9019 17:02:07.97M 2015-10-09T15:59:51.875Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9023 17:02:08.19M 2015-10-09T15:59:52.080Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9033 17:02:08.39M 2015-10-09T15:59:52.280Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9037 17:02:08.59M 2015-10-09T15:59:52.485Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9034 17:02:08.79M 2015-10-09T15:59:52.685Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9031 17:02:09.00M 2015-10-09T15:59:52.909Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9033 17:02:09.20M 2015-10-09T15:59:53.095Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9031 17:02:09.40M 2015-10-09T15:59:53.295Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.776 34.772 1503.9017 17:02:09.60M 2015-10-09T15:59:53.509Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.776 34.772 1503.9010 17:02:09.80M 2015-10-09T15:59:53.705Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.774 34.770 1503.9000 17:02:10.02M 2015-10-09T15:59:53.905Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.769 1503.8998 17:02:10.22M 2015-10-09T15:59:54.110Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.769 1503.8988 17:02:10.42M 2015-10-09T15:59:54.330Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8973 17:02:10.62M 2015-10-09T15:59:54.515Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8972 17:02:10.83M 2015-10-09T15:59:54.715Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8958 17:02:11.03M 2015-10-09T15:59:54.925Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.768 34.764 1503.8948 17:02:11.23M 2015-10-09T15:59:55.125Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.763 1503.8922 17:02:11.43M 2015-10-09T15:59:55.325Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8899 17:02:11.63M 2015-10-09T15:59:55.549Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8879 17:02:11.83M 2015-10-09T15:59:55.730Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8870 17:02:12.05M 2015-10-09T15:59:55.940Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.763 34.760 1503.8860 17:02:12.25M 2015-10-09T15:59:56.135Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.763 34.760 1503.8859 17:02:12.45M 2015-10-09T15:59:56.345Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.760 1503.8873 17:02:12.64M 2015-10-09T15:59:56.545Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.757 1503.8848 17:02:12.85M 2015-10-09T15:59:56.752Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.757 1503.8849 17:02:13.06M 2015-10-09T15:59:56.950Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8899 17:02:13.26M 2015-10-09T15:59:57.155Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8900 17:02:13.46M 2015-10-09T15:59:57.355Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8907 17:02:13.66M 2015-10-09T15:59:57.560Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8914 17:02:13.86M 2015-10-09T15:59:57.765Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8911 17:02:14.08M 2015-10-09T15:59:57.965Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8926 17:02:14.28M 2015-10-09T15:59:58.170Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.769 1503.8958 17:02:14.48M 2015-10-09T15:59:58.370Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.768 1503.8954 17:02:14.67M 2015-10-09T15:59:58.575Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8951 17:02:14.87M 2015-10-09T15:59:58.795Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8958 17:02:15.09M 2015-10-09T15:59:58.985Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8958 17:02:15.31M 2015-10-09T15:59:59.185Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.771 34.767 1503.8950 17:02:15.49M 2015-10-09T15:59:59.390Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8943 17:02:15.69M 2015-10-09T15:59:59.590Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.768 1503.8967 17:02:15.89M 2015-10-09T15:59:59.795Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.770 34.766 1503.8949 17:02:16.11M 2015-10-09T16:00:00.000Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.765 1503.8958 17:02:16.31M 2015-10-09T16:00:00.200Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.763 34.759 1503.8899 17:02:16.51M 2015-10-09T16:00:00.400Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.763 34.758 1503.8912 17:02:16.71M 2015-10-09T16:00:00.605Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.763 34.758 1503.8914 17:02:16.90M 2015-10-09T16:00:00.810Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.763 34.759 1503.8915 17:02:17.12M 2015-10-09T16:00:01.010Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.763 34.759 1503.8909 17:02:17.32M 2015-10-09T16:00:01.229Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.764 1503.8965 17:02:17.52M 2015-10-09T16:00:01.415Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8969 17:02:17.72M 2015-10-09T16:00:01.620Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.771 34.767 1503.8978 17:02:17.92M 2015-10-09T16:00:01.825Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.764 1503.8944 17:02:18.14M 2015-10-09T16:00:02.030Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.763 1503.8940 17:02:18.34M 2015-10-09T16:00:02.269Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.768 1503.8993 17:02:18.54M 2015-10-09T16:00:02.432Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.775 34.770 1503.9009 17:02:18.74M 2015-10-09T16:00:02.635Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.774 34.770 1503.9005 17:02:18.93M 2015-10-09T16:00:02.840Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.764 1503.8925 17:02:19.15M 2015-10-09T16:00:03.070Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8917 17:02:19.35M 2015-10-09T16:00:03.260Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8912 17:02:19.55M 2015-10-09T16:00:03.445Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.762 1503.8911 17:02:19.77M 2015-10-09T16:00:03.650Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.761 1503.8898 17:02:19.95M 2015-10-09T16:00:03.855Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.764 34.760 1503.8898 17:02:20.17M 2015-10-09T16:00:04.055Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.763 34.759 1503.8889 17:02:20.37M 2015-10-09T16:00:04.260Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.763 34.760 1503.8893 17:02:20.57M 2015-10-09T16:00:04.465Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.773 34.768 1503.8999 17:02:20.77M 2015-10-09T16:00:04.665Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.769 1503.8998 17:02:20.96M 2015-10-09T16:00:04.870Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.769 1503.9006 17:02:21.18M 2015-10-09T16:00:05.075Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.769 1503.9005 17:02:21.38M 2015-10-09T16:00:05.275Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.8999 17:02:21.58M 2015-10-09T16:00:05.475Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8988 17:02:21.78M 2015-10-09T16:00:05.680Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8978 17:02:22.00M 2015-10-09T16:00:05.880Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.767 1503.8976 17:02:22.20M 2015-10-09T16:00:06.085Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.771 34.767 1503.8969 17:02:22.39M 2015-10-09T16:00:06.290Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.767 1503.8958 17:02:22.60M 2015-10-09T16:00:06.490Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.766 1503.8956 17:02:22.79M 2015-10-09T16:00:06.696Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8944 17:02:23.01M 2015-10-09T16:00:06.901Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8936 17:02:23.21M 2015-10-09T16:00:07.109Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8912 17:02:23.41M 2015-10-09T16:00:07.305Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8895 17:02:23.61M 2015-10-09T16:00:07.506Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8883 17:02:23.81M 2015-10-09T16:00:07.731Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8881 17:02:24.03M 2015-10-09T16:00:07.916Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8896 17:02:24.25M 2015-10-09T16:00:08.116Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.765 34.762 1503.8898 17:02:24.43M 2015-10-09T16:00:08.321Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.768 34.764 1503.8929 17:02:24.62M 2015-10-09T16:00:08.526Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.764 1503.8940 17:02:24.82M 2015-10-09T16:00:08.726Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.764 1503.8955 17:02:25.05M 2015-10-09T16:00:08.949Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.774 34.769 1503.9019 17:02:25.24M 2015-10-09T16:00:09.131Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.775 34.769 1503.9036 17:02:25.44M 2015-10-09T16:00:09.335Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.775 34.769 1503.9042 17:02:25.64M 2015-10-09T16:00:09.541Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8961 17:02:25.84M 2015-10-09T16:00:09.741Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.766 34.761 1503.8947 17:02:26.06M 2015-10-09T16:00:09.946Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.763 34.758 1503.8911 17:02:26.26M 2015-10-09T16:00:10.146Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.764 34.759 1503.8920 17:02:26.46M 2015-10-09T16:00:10.353Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8922 17:02:26.66M 2015-10-09T16:00:10.556Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.764 34.760 1503.8905 17:02:26.86M 2015-10-09T16:00:10.761Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8927 17:02:27.07M 2015-10-09T16:00:10.961Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8917 17:02:27.27M 2015-10-09T16:00:11.166Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8911 17:02:27.47M 2015-10-09T16:00:11.366Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.762 1503.8907 17:02:27.67M 2015-10-09T16:00:11.571Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.761 1503.8892 17:02:27.87M 2015-10-09T16:00:11.776Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.764 34.761 1503.8888 17:02:28.09M 2015-10-09T16:00:11.976Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8875 17:02:28.29M 2015-10-09T16:00:12.196Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8867 17:02:28.49M 2015-10-09T16:00:12.381Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.762 34.759 1503.8857 17:02:28.70M 2015-10-09T16:00:12.581Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.761 34.758 1503.8848 17:02:28.88M 2015-10-09T16:00:12.786Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.761 34.758 1503.8843 17:02:29.10M 2015-10-09T16:00:12.993Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.761 34.759 1503.8842 17:02:29.30M 2015-10-09T16:00:13.196Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.761 34.758 1503.8846 17:02:29.50M 2015-10-09T16:00:13.396Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.761 1503.8903 17:02:29.70M 2015-10-09T16:00:13.601Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8910 17:02:29.90M 2015-10-09T16:00:13.806Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.767 1503.8984 17:02:30.12M 2015-10-09T16:00:14.006Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.767 1503.8987 17:02:30.32M 2015-10-09T16:00:14.230Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.768 1503.9011 17:02:30.51M 2015-10-09T16:00:14.411Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.775 34.770 1503.9034 17:02:30.72M 2015-10-09T16:00:14.616Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.775 34.770 1503.9030 17:02:30.91M 2015-10-09T16:00:14.829Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.774 34.769 1503.9026 17:02:31.13M 2015-10-09T16:00:15.021Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.775 34.770 1503.9030 17:02:31.33M 2015-10-09T16:00:15.226Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.775 34.770 1503.9028 17:02:31.53M 2015-10-09T16:00:15.431Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.765 1503.8969 17:02:31.73M 2015-10-09T16:00:15.633Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.769 34.764 1503.8960 17:02:31.93M 2015-10-09T16:00:15.836Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.768 34.761 1503.9015 17:02:32.15M 2015-10-09T16:00:16.036Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.768 34.760 1503.9023 17:02:32.35M 2015-10-09T16:00:16.241Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.767 34.759 1503.9021 17:02:32.55M 2015-10-09T16:00:16.441Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.762 34.754 1503.8959 17:02:32.75M 2015-10-09T16:00:16.661Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.761 34.754 1503.8961 17:02:32.94M 2015-10-09T16:00:16.846Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.764 34.755 1503.8988 17:02:33.18M 2015-10-09T16:00:17.051Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.764 34.756 1503.8992 17:02:33.36M 2015-10-09T16:00:17.251Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.773 34.764 1503.9091 17:02:33.56M 2015-10-09T16:00:17.456Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.773 34.765 1503.9081 17:02:33.76M 2015-10-09T16:00:17.661Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.773 34.765 1503.9072 17:02:33.96M 2015-10-09T16:00:17.861Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9070 17:02:34.18M 2015-10-09T16:00:18.066Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.774 34.766 1503.9069 17:02:34.38M 2015-10-09T16:00:18.273Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.774 34.767 1503.9058 17:02:34.58M 2015-10-09T16:00:18.476Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.768 1503.9061 17:02:34.78M 2015-10-09T16:00:18.676Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.771 34.765 1503.9008 17:02:35.00M 2015-10-09T16:00:18.881Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.771 34.765 1503.8993 17:02:35.19M 2015-10-09T16:00:19.081Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.765 1503.8999 17:02:35.39M 2015-10-09T16:00:19.286Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.765 1503.8994 17:02:35.59M 2015-10-09T16:00:19.486Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.766 1503.8989 17:02:35.79M 2015-10-09T16:00:19.691Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.762 1503.8942 17:02:36.01M 2015-10-09T16:00:19.891Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.766 34.762 1503.8944 17:02:36.21M 2015-10-09T16:00:20.096Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.766 34.762 1503.8939 17:02:36.40M 2015-10-09T16:00:20.301Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.766 34.761 1503.8936 17:02:36.61M 2015-10-09T16:00:20.501Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8923 17:02:36.80M 2015-10-09T16:00:20.706Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.765 34.760 1503.8921 17:02:37.02M 2015-10-09T16:00:20.912Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.759 34.755 1503.8867 17:02:37.22M 2015-10-09T16:00:21.126Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.758 34.754 1503.8860 17:02:37.42M 2015-10-09T16:00:21.316Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.758 34.754 1503.8866 17:02:37.64M 2015-10-09T16:00:21.516Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.758 34.753 1503.8867 17:02:37.82M 2015-10-09T16:00:21.716Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.758 34.753 1503.8867 17:02:38.04M 2015-10-09T16:00:21.926Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.759 34.754 1503.8873 17:02:38.23M 2015-10-09T16:00:22.126Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.760 34.755 1503.8867 17:02:38.44M 2015-10-09T16:00:22.331Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.760 34.756 1503.8861 17:02:38.63M 2015-10-09T16:00:22.531Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.761 34.757 1503.8875 17:02:38.83M 2015-10-09T16:00:22.736Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.762 34.759 1503.8884 17:02:39.05M 2015-10-09T16:00:22.941Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.764 34.760 1503.8892 17:02:39.25M 2015-10-09T16:00:23.141Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8906 17:02:39.45M 2015-10-09T16:00:23.346Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8921 17:02:39.65M 2015-10-09T16:00:23.546Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.764 1503.8931 17:02:39.85M 2015-10-09T16:00:23.752Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8909 17:02:40.07M 2015-10-09T16:00:23.956Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.765 34.762 1503.8899 17:02:40.27M 2015-10-09T16:00:24.156Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8878 17:02:40.47M 2015-10-09T16:00:24.389Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.778 34.774 1503.9026 17:02:40.67M 2015-10-09T16:00:24.561Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8951 17:02:40.86M 2015-10-09T16:00:24.766Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.767 1503.8947 17:02:41.08M 2015-10-09T16:00:24.971Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.766 1503.8940 17:02:41.28M 2015-10-09T16:00:25.176Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8932 17:02:41.48M 2015-10-09T16:00:25.376Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8917 17:02:41.68M 2015-10-09T16:00:25.596Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.765 34.762 1503.8900 17:02:41.88M 2015-10-09T16:00:25.789Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.765 34.761 1503.8900 17:02:42.11M 2015-10-09T16:00:25.981Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.764 34.759 1503.8894 17:02:42.30M 2015-10-09T16:00:26.186Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.763 34.759 1503.8885 17:02:42.49M 2015-10-09T16:00:26.392Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8894 17:02:42.69M 2015-10-09T16:00:26.591Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.766 1503.8986 17:02:42.89M 2015-10-09T16:00:26.796Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9004 17:02:43.11M 2015-10-09T16:00:27.001Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.768 34.763 1503.8973 17:02:43.31M 2015-10-09T16:00:27.206Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.767 34.762 1503.8958 17:02:43.51M 2015-10-09T16:00:27.406Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.766 34.761 1503.8942 17:02:43.71M 2015-10-09T16:00:27.611Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.768 34.763 1503.8948 17:02:43.91M 2015-10-09T16:00:27.811Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.764 1503.8954 17:02:44.13M 2015-10-09T16:00:28.017Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.765 1503.8956 17:02:44.33M 2015-10-09T16:00:28.217Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.770 34.765 1503.8969 17:02:44.53M 2015-10-09T16:00:28.422Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.761 1503.8915 17:02:44.72M 2015-10-09T16:00:28.627Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.761 1503.8925 17:02:44.92M 2015-10-09T16:00:28.833Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.762 1503.8934 17:02:45.14M 2015-10-09T16:00:29.032Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8938 17:02:45.34M 2015-10-09T16:00:29.231Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.765 1503.8949 17:02:45.54M 2015-10-09T16:00:29.436Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.766 1503.8958 17:02:45.74M 2015-10-09T16:00:29.641Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.767 1503.8962 17:02:45.94M 2015-10-09T16:00:29.869Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8904 17:02:46.16M 2015-10-09T16:00:30.061Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8887 17:02:46.35M 2015-10-09T16:00:30.247Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8870 17:02:46.57M 2015-10-09T16:00:30.451Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.760 1503.8851 17:02:46.75M 2015-10-09T16:00:30.657Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8859 17:02:46.95M 2015-10-09T16:00:30.857Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.770 34.766 1503.8942 17:02:47.17M 2015-10-09T16:00:31.062Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8982 17:02:47.37M 2015-10-09T16:00:31.261Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8973 17:02:47.57M 2015-10-09T16:00:31.467Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8972 17:02:47.77M 2015-10-09T16:00:31.672Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.772 34.767 1503.8981 17:02:47.97M 2015-10-09T16:00:31.872Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.772 34.767 1503.8981 17:02:48.19M 2015-10-09T16:00:32.077Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8998 17:02:48.39M 2015-10-09T16:00:32.282Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.774 34.769 1503.9005 17:02:48.58M 2015-10-09T16:00:32.482Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.775 34.770 1503.9020 17:02:48.78M 2015-10-09T16:00:32.682Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.773 34.768 1503.9012 17:02:49.00M 2015-10-09T16:00:32.887Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.767 1503.9011 17:02:49.20M 2015-10-09T16:00:33.092Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9015 17:02:49.40M 2015-10-09T16:00:33.292Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9020 17:02:49.60M 2015-10-09T16:00:33.497Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.768 34.763 1503.8971 17:02:49.80M 2015-10-09T16:00:33.702Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.767 1503.9016 17:02:50.02M 2015-10-09T16:00:33.902Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.774 34.768 1503.9034 17:02:50.22M 2015-10-09T16:00:34.107Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.775 34.769 1503.9045 17:02:50.42M 2015-10-09T16:00:34.307Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.771 1503.9053 17:02:50.61M 2015-10-09T16:00:34.527Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9011 17:02:50.81M 2015-10-09T16:00:34.717Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.767 1503.8999 17:02:51.05M 2015-10-09T16:00:34.917Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.766 1503.8992 17:02:51.23M 2015-10-09T16:00:35.122Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8983 17:02:51.43M 2015-10-09T16:00:35.322Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8978 17:02:51.63M 2015-10-09T16:00:35.527Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8967 17:02:51.83M 2015-10-09T16:00:35.727Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.769 34.765 1503.8958 17:02:52.05M 2015-10-09T16:00:35.932Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.768 34.765 1503.8942 17:02:52.24M 2015-10-09T16:00:36.137Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.765 34.762 1503.8907 17:02:52.44M 2015-10-09T16:00:36.342Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.764 1503.8928 17:02:52.64M 2015-10-09T16:00:36.542Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8933 17:02:52.84M 2015-10-09T16:00:36.742Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8939 17:02:53.06M 2015-10-09T16:00:36.947Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8940 17:02:53.26M 2015-10-09T16:00:37.152Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8947 17:02:53.46M 2015-10-09T16:00:37.354Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.766 1503.8944 17:02:53.66M 2015-10-09T16:00:37.557Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.765 1503.8956 17:02:53.85M 2015-10-09T16:00:37.757Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.766 1503.8965 17:02:54.08M 2015-10-09T16:00:37.962Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.766 1503.8970 17:02:54.27M 2015-10-09T16:00:38.167Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.765 34.760 1503.8914 17:02:54.47M 2015-10-09T16:00:38.367Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.770 34.766 1503.8973 17:02:54.67M 2015-10-09T16:00:38.572Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.766 1503.8983 17:02:54.87M 2015-10-09T16:00:38.772Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.773 34.768 1503.9000 17:02:55.09M 2015-10-09T16:00:38.997Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.772 34.767 1503.8995 17:02:55.29M 2015-10-09T16:00:39.182Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.762 34.758 1503.8879 17:02:55.51M 2015-10-09T16:00:39.382Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.761 34.757 1503.8866 17:02:55.69M 2015-10-09T16:00:39.587Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8889 17:02:55.89M 2015-10-09T16:00:39.792Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.763 34.759 1503.8903 17:02:56.11M 2015-10-09T16:00:39.994Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.764 34.760 1503.8917 17:02:56.31M 2015-10-09T16:00:40.197Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.765 34.760 1503.8920 17:02:56.50M 2015-10-09T16:00:40.402Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.760 1503.8916 17:02:56.70M 2015-10-09T16:00:40.602Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8921 17:02:56.90M 2015-10-09T16:00:40.802Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8921 17:02:57.12M 2015-10-09T16:00:41.007Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8920 17:02:57.32M 2015-10-09T16:00:41.212Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.762 1503.8914 17:02:57.52M 2015-10-09T16:00:41.429Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.762 1503.8905 17:02:57.72M 2015-10-09T16:00:41.617Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.762 1503.8915 17:02:57.92M 2015-10-09T16:00:41.822Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.766 34.763 1503.8921 17:02:58.14M 2015-10-09T16:00:42.022Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.763 1503.8926 17:02:58.34M 2015-10-09T16:00:42.227Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.763 1503.8931 17:02:58.53M 2015-10-09T16:00:42.432Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9003 17:02:58.73M 2015-10-09T16:00:42.670Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9006 17:02:58.93M 2015-10-09T16:00:42.832Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.769 1503.9006 17:02:59.15M 2015-10-09T16:00:43.037Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.774 34.769 1503.9001 17:02:59.35M 2015-10-09T16:00:43.270Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.779 34.774 1503.9056 17:02:59.55M 2015-10-09T16:00:43.462Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.775 34.771 1503.9023 17:02:59.75M 2015-10-09T16:00:43.647Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9016 17:02:59.96M 2015-10-09T16:00:43.847Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.772 34.768 1503.8994 17:03:00.17M 2015-10-09T16:00:44.052Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.766 1503.8981 17:03:00.36M 2015-10-09T16:00:44.257Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8969 17:03:00.56M 2015-10-09T16:00:44.457Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.764 1503.8955 17:03:00.76M 2015-10-09T16:00:44.662Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8950 17:03:00.96M 2015-10-09T16:00:44.867Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8887 17:03:01.18M 2015-10-09T16:00:45.072Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8881 17:03:01.38M 2015-10-09T16:00:45.274Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8822 17:03:01.58M 2015-10-09T16:00:45.472Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.763 1503.8851 17:03:01.78M 2015-10-09T16:00:45.677Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.763 1503.8853 17:03:02.00M 2015-10-09T16:00:45.882Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.765 34.764 1503.8851 17:03:02.20M 2015-10-09T16:00:46.109Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.764 1503.8853 17:03:02.39M 2015-10-09T16:00:46.287Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.768 1503.8883 17:03:02.60M 2015-10-09T16:00:46.492Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.770 34.768 1503.8898 17:03:02.79M 2015-10-09T16:00:46.692Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8914 17:03:03.01M 2015-10-09T16:00:46.897Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.769 1503.8923 17:03:03.21M 2015-10-09T16:00:47.097Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.770 34.767 1503.8907 17:03:03.41M 2015-10-09T16:00:47.302Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8912 17:03:03.61M 2015-10-09T16:00:47.502Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8922 17:03:03.81M 2015-10-09T16:00:47.707Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.765 1503.8921 17:03:04.02M 2015-10-09T16:00:47.927Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.765 1503.8922 17:03:04.23M 2015-10-09T16:00:48.115Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8966 17:03:04.44M 2015-10-09T16:00:48.318Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8973 17:03:04.62M 2015-10-09T16:00:48.523Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.767 1503.8986 17:03:04.82M 2015-10-09T16:00:48.722Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8992 17:03:05.04M 2015-10-09T16:00:48.927Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8998 17:03:05.24M 2015-10-09T16:00:49.132Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.766 1503.8998 17:03:05.44M 2015-10-09T16:00:49.332Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.8997 17:03:05.64M 2015-10-09T16:00:49.532Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.766 1503.9005 17:03:05.84M 2015-10-09T16:00:49.737Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.765 1503.9003 17:03:06.05M 2015-10-09T16:00:49.942Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8995 17:03:06.25M 2015-10-09T16:00:50.142Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.763 1503.8989 17:03:06.45M 2015-10-09T16:00:50.347Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.768 34.762 1503.8983 17:03:06.65M 2015-10-09T16:00:50.553Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8931 17:03:06.85M 2015-10-09T16:00:50.790Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.763 1503.8921 17:03:07.07M 2015-10-09T16:00:50.957Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.762 1503.8907 17:03:07.27M 2015-10-09T16:00:51.157Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8888 17:03:07.47M 2015-10-09T16:00:51.362Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8893 17:03:07.67M 2015-10-09T16:00:51.567Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8896 17:03:07.87M 2015-10-09T16:00:51.767Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.764 1503.8896 17:03:08.09M 2015-10-09T16:00:51.972Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8888 17:03:08.28M 2015-10-09T16:00:52.172Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8888 17:03:08.48M 2015-10-09T16:00:52.393Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8892 17:03:08.68M 2015-10-09T16:00:52.582Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8900 17:03:08.90M 2015-10-09T16:00:52.783Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8915 17:03:09.10M 2015-10-09T16:00:52.988Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8916 17:03:09.30M 2015-10-09T16:00:53.188Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8915 17:03:09.50M 2015-10-09T16:00:53.393Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8921 17:03:09.70M 2015-10-09T16:00:53.598Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8922 17:03:09.90M 2015-10-09T16:00:53.798Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8927 17:03:10.12M 2015-10-09T16:00:54.003Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8937 17:03:10.31M 2015-10-09T16:00:54.203Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8938 17:03:10.51M 2015-10-09T16:00:54.408Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8947 17:03:10.71M 2015-10-09T16:00:54.612Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8954 17:03:10.91M 2015-10-09T16:00:54.813Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8959 17:03:11.13M 2015-10-09T16:00:55.018Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8967 17:03:11.33M 2015-10-09T16:00:55.223Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.769 1503.8973 17:03:11.53M 2015-10-09T16:00:55.423Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.770 1503.8988 17:03:11.73M 2015-10-09T16:00:55.628Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8944 17:03:11.93M 2015-10-09T16:00:55.833Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8931 17:03:12.15M 2015-10-09T16:00:56.033Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8917 17:03:12.35M 2015-10-09T16:00:56.233Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.766 1503.8899 17:03:12.54M 2015-10-09T16:00:56.438Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8889 17:03:12.74M 2015-10-09T16:00:56.643Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8877 17:03:12.94M 2015-10-09T16:00:56.863Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.765 1503.8870 17:03:13.16M 2015-10-09T16:00:57.048Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8864 17:03:13.38M 2015-10-09T16:00:57.248Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8855 17:03:13.56M 2015-10-09T16:00:57.453Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8855 17:03:13.76M 2015-10-09T16:00:57.658Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8859 17:03:13.96M 2015-10-09T16:00:57.858Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8851 17:03:14.18M 2015-10-09T16:00:58.058Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8860 17:03:14.37M 2015-10-09T16:00:58.268Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8872 17:03:14.57M 2015-10-09T16:00:58.469Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.768 34.767 1503.8867 17:03:14.77M 2015-10-09T16:00:58.673Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.768 1503.8879 17:03:14.97M 2015-10-09T16:00:58.873Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.770 34.768 1503.8884 17:03:15.19M 2015-10-09T16:00:59.078Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.768 1503.8893 17:03:15.39M 2015-10-09T16:00:59.309Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8890 17:03:15.59M 2015-10-09T16:00:59.483Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8896 17:03:15.79M 2015-10-09T16:00:59.688Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.764 1503.8896 17:03:16.01M 2015-10-09T16:00:59.893Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8904 17:03:16.20M 2015-10-09T16:01:00.109Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8912 17:03:16.40M 2015-10-09T16:01:00.298Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8928 17:03:16.60M 2015-10-09T16:01:00.498Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8928 17:03:16.80M 2015-10-09T16:01:00.703Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8973 17:03:17.02M 2015-10-09T16:01:00.903Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.768 1503.8989 17:03:17.22M 2015-10-09T16:01:01.115Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.769 1503.9008 17:03:17.42M 2015-10-09T16:01:01.328Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.768 1503.8989 17:03:17.62M 2015-10-09T16:01:01.513Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.772 34.767 1503.8986 17:03:17.83M 2015-10-09T16:01:01.749Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.767 1503.8981 17:03:18.04M 2015-10-09T16:01:01.918Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9004 17:03:18.23M 2015-10-09T16:01:02.123Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9009 17:03:18.43M 2015-10-09T16:01:02.323Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9012 17:03:18.63M 2015-10-09T16:01:02.528Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9011 17:03:18.83M 2015-10-09T16:01:02.733Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9011 17:03:19.05M 2015-10-09T16:01:02.933Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.765 1503.9012 17:03:19.25M 2015-10-09T16:01:03.138Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9016 17:03:19.45M 2015-10-09T16:01:03.338Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.766 1503.9021 17:03:19.65M 2015-10-09T16:01:03.548Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.772 34.766 1503.9026 17:03:19.85M 2015-10-09T16:01:03.748Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.771 34.765 1503.9003 17:03:20.07M 2015-10-09T16:01:03.948Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9009 17:03:20.27M 2015-10-09T16:01:04.153Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9004 17:03:20.46M 2015-10-09T16:01:04.358Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.8988 17:03:20.66M 2015-10-09T16:01:04.558Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.766 1503.8986 17:03:20.86M 2015-10-09T16:01:04.758Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.770 34.766 1503.8970 17:03:21.08M 2015-10-09T16:01:04.968Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8951 17:03:21.28M 2015-10-09T16:01:05.173Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8955 17:03:21.48M 2015-10-09T16:01:05.373Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.769 34.766 1503.8953 17:03:21.68M 2015-10-09T16:01:05.578Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8947 17:03:21.88M 2015-10-09T16:01:05.793Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8947 17:03:22.10M 2015-10-09T16:01:05.983Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8950 17:03:22.31M 2015-10-09T16:01:06.183Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8949 17:03:22.49M 2015-10-09T16:01:06.383Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8949 17:03:22.69M 2015-10-09T16:01:06.588Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8938 17:03:22.89M 2015-10-09T16:01:06.793Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8931 17:03:23.11M 2015-10-09T16:01:06.998Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8922 17:03:23.31M 2015-10-09T16:01:07.229Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8925 17:03:23.51M 2015-10-09T16:01:07.429Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8922 17:03:23.71M 2015-10-09T16:01:07.603Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8922 17:03:23.90M 2015-10-09T16:01:07.808Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8933 17:03:24.12M 2015-10-09T16:01:08.008Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.765 1503.8944 17:03:24.32M 2015-10-09T16:01:08.213Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.766 1503.8959 17:03:24.52M 2015-10-09T16:01:08.413Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8962 17:03:24.72M 2015-10-09T16:01:08.618Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8961 17:03:24.92M 2015-10-09T16:01:08.830Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8961 17:03:25.14M 2015-10-09T16:01:09.028Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8967 17:03:25.34M 2015-10-09T16:01:09.228Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.767 1503.8967 17:03:25.54M 2015-10-09T16:01:09.433Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.771 34.767 1503.8967 17:03:25.74M 2015-10-09T16:01:09.634Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8972 17:03:25.94M 2015-10-09T16:01:09.838Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8966 17:03:26.15M 2015-10-09T16:01:10.043Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8961 17:03:26.35M 2015-10-09T16:01:10.258Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8955 17:03:26.55M 2015-10-09T16:01:10.443Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8949 17:03:26.77M 2015-10-09T16:01:10.648Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8947 17:03:26.95M 2015-10-09T16:01:10.853Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.767 1503.8942 17:03:27.17M 2015-10-09T16:01:11.058Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8936 17:03:27.37M 2015-10-09T16:01:11.258Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8923 17:03:27.57M 2015-10-09T16:01:11.463Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8926 17:03:27.77M 2015-10-09T16:01:11.663Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.766 1503.8921 17:03:27.96M 2015-10-09T16:01:11.869Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8922 17:03:28.19M 2015-10-09T16:01:12.073Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8921 17:03:28.38M 2015-10-09T16:01:12.273Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8912 17:03:28.58M 2015-10-09T16:01:12.478Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8907 17:03:28.78M 2015-10-09T16:01:12.709Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8915 17:03:29.00M 2015-10-09T16:01:12.883Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8911 17:03:29.20M 2015-10-09T16:01:13.089Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.768 1503.8909 17:03:29.40M 2015-10-09T16:01:13.289Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8910 17:03:29.60M 2015-10-09T16:01:13.494Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8915 17:03:29.80M 2015-10-09T16:01:13.698Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8917 17:03:30.02M 2015-10-09T16:01:13.898Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.769 1503.8921 17:03:30.21M 2015-10-09T16:01:14.103Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8933 17:03:30.41M 2015-10-09T16:01:14.303Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8951 17:03:30.61M 2015-10-09T16:01:14.508Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8960 17:03:30.81M 2015-10-09T16:01:14.728Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8967 17:03:31.03M 2015-10-09T16:01:14.950Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8969 17:03:31.24M 2015-10-09T16:01:15.118Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8911 17:03:31.43M 2015-10-09T16:01:15.318Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8883 17:03:31.63M 2015-10-09T16:01:15.523Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8887 17:03:31.83M 2015-10-09T16:01:15.729Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8898 17:03:32.04M 2015-10-09T16:01:15.929Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.762 34.760 1503.8856 17:03:32.25M 2015-10-09T16:01:16.133Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.762 34.759 1503.8843 17:03:32.44M 2015-10-09T16:01:16.333Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.764 34.762 1503.8871 17:03:32.64M 2015-10-09T16:01:16.538Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8877 17:03:32.84M 2015-10-09T16:01:16.743Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8890 17:03:33.06M 2015-10-09T16:01:16.943Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.763 1503.8875 17:03:33.26M 2015-10-09T16:01:17.148Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8862 17:03:33.46M 2015-10-09T16:01:17.348Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.763 1503.8845 17:03:33.66M 2015-10-09T16:01:17.554Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8833 17:03:33.85M 2015-10-09T16:01:17.759Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8823 17:03:34.07M 2015-10-09T16:01:17.959Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.765 1503.8867 17:03:34.27M 2015-10-09T16:01:18.164Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8853 17:03:34.47M 2015-10-09T16:01:18.369Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8898 17:03:34.67M 2015-10-09T16:01:18.569Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8921 17:03:34.87M 2015-10-09T16:01:18.769Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.770 34.768 1503.8920 17:03:35.09M 2015-10-09T16:01:18.974Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.769 34.767 1503.8910 17:03:35.29M 2015-10-09T16:01:19.194Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8889 17:03:35.49M 2015-10-09T16:01:19.379Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8894 17:03:35.70M 2015-10-09T16:01:19.584Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8866 17:03:35.88M 2015-10-09T16:01:19.784Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8872 17:03:36.11M 2015-10-09T16:01:19.989Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.762 1503.8870 17:03:36.30M 2015-10-09T16:01:20.229Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8883 17:03:36.50M 2015-10-09T16:01:20.394Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8881 17:03:36.70M 2015-10-09T16:01:20.599Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8885 17:03:36.90M 2015-10-09T16:01:20.804Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.765 34.762 1503.8888 17:03:37.12M 2015-10-09T16:01:21.004Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.762 1503.8881 17:03:37.32M 2015-10-09T16:01:21.209Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.763 1503.8885 17:03:37.52M 2015-10-09T16:01:21.409Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.763 1503.8881 17:03:37.72M 2015-10-09T16:01:21.614Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8885 17:03:37.91M 2015-10-09T16:01:21.819Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.775 34.772 1503.8995 17:03:38.13M 2015-10-09T16:01:22.019Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9011 17:03:38.33M 2015-10-09T16:01:22.224Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.773 1503.9017 17:03:38.53M 2015-10-09T16:01:22.429Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.777 34.773 1503.9023 17:03:38.73M 2015-10-09T16:01:22.629Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.776 34.773 1503.9010 17:03:38.93M 2015-10-09T16:01:22.834Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.773 1503.9008 17:03:39.15M 2015-10-09T16:01:23.034Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.773 1503.9006 17:03:39.35M 2015-10-09T16:01:23.234Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.776 34.772 1503.8999 17:03:39.54M 2015-10-09T16:01:23.444Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.775 34.772 1503.8997 17:03:39.74M 2015-10-09T16:01:23.659Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.775 34.772 1503.8998 17:03:39.95M 2015-10-09T16:01:23.849Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8987 17:03:40.18M 2015-10-09T16:01:24.049Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8984 17:03:40.36M 2015-10-09T16:01:24.254Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8979 17:03:40.56M 2015-10-09T16:01:24.454Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.773 1503.8975 17:03:40.76M 2015-10-09T16:01:24.659Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.773 1503.8972 17:03:40.96M 2015-10-09T16:01:24.859Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8970 17:03:41.18M 2015-10-09T16:01:25.064Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8969 17:03:41.38M 2015-10-09T16:01:25.269Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.773 1503.8969 17:03:41.58M 2015-10-09T16:01:25.469Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8929 17:03:41.78M 2015-10-09T16:01:25.674Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8922 17:03:41.97M 2015-10-09T16:01:25.879Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8918 17:03:42.19M 2015-10-09T16:01:26.079Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8901 17:03:42.39M 2015-10-09T16:01:26.284Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8926 17:03:42.59M 2015-10-09T16:01:26.489Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8948 17:03:42.79M 2015-10-09T16:01:26.689Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8959 17:03:43.01M 2015-10-09T16:01:26.894Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8916 17:03:43.21M 2015-10-09T16:01:27.094Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.766 34.762 1503.8916 17:03:43.41M 2015-10-09T16:01:27.299Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.766 34.762 1503.8907 17:03:43.61M 2015-10-09T16:01:27.499Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.765 1503.8955 17:03:43.81M 2015-10-09T16:01:27.704Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.766 1503.8964 17:03:44.02M 2015-10-09T16:01:27.909Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.772 34.767 1503.8976 17:03:44.22M 2015-10-09T16:01:28.124Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.771 34.767 1503.8959 17:03:44.42M 2015-10-09T16:01:28.309Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8945 17:03:44.64M 2015-10-09T16:01:28.514Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8943 17:03:44.82M 2015-10-09T16:01:28.719Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8939 17:03:45.04M 2015-10-09T16:01:28.924Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8939 17:03:45.24M 2015-10-09T16:01:29.124Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8936 17:03:45.44M 2015-10-09T16:01:29.329Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.768 1503.8925 17:03:45.64M 2015-10-09T16:01:29.534Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8912 17:03:45.84M 2015-10-09T16:01:29.734Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.773 34.771 1503.8923 17:03:46.05M 2015-10-09T16:01:29.939Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.774 34.772 1503.8929 17:03:46.25M 2015-10-09T16:01:30.139Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8892 17:03:46.45M 2015-10-09T16:01:30.344Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8817 17:03:46.65M 2015-10-09T16:01:30.544Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8851 17:03:46.85M 2015-10-09T16:01:30.749Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8860 17:03:47.07M 2015-10-09T16:01:30.954Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8864 17:03:47.26M 2015-10-09T16:01:31.154Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8870 17:03:47.47M 2015-10-09T16:01:31.359Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8872 17:03:47.66M 2015-10-09T16:01:31.564Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.765 1503.8864 17:03:47.87M 2015-10-09T16:01:31.764Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.764 1503.8855 17:03:48.09M 2015-10-09T16:01:31.969Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.765 34.763 1503.8845 17:03:48.28M 2015-10-09T16:01:32.174Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.764 34.762 1503.8833 17:03:48.48M 2015-10-09T16:01:32.374Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.765 34.763 1503.8854 17:03:48.68M 2015-10-09T16:01:32.594Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.763 1503.8855 17:03:48.88M 2015-10-09T16:01:32.779Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8888 17:03:49.12M 2015-10-09T16:01:32.984Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8892 17:03:49.30M 2015-10-09T16:01:33.184Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.768 1503.8903 17:03:49.50M 2015-10-09T16:01:33.389Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.770 1503.8917 17:03:49.70M 2015-10-09T16:01:33.594Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8922 17:03:49.90M 2015-10-09T16:01:33.794Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.774 34.772 1503.8937 17:03:50.11M 2015-10-09T16:01:33.999Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.774 34.772 1503.8944 17:03:50.31M 2015-10-09T16:01:34.201Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8881 17:03:50.51M 2015-10-09T16:01:34.404Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.768 34.766 1503.8883 17:03:50.71M 2015-10-09T16:01:34.604Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.768 34.766 1503.8888 17:03:50.91M 2015-10-09T16:01:34.814Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8889 17:03:51.13M 2015-10-09T16:01:35.014Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8848 17:03:51.33M 2015-10-09T16:01:35.214Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.763 1503.8844 17:03:51.53M 2015-10-09T16:01:35.419Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.763 1503.8850 17:03:51.73M 2015-10-09T16:01:35.624Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.770 1503.8940 17:03:51.93M 2015-10-09T16:01:35.824Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.771 1503.8955 17:03:52.14M 2015-10-09T16:01:36.029Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8964 17:03:52.34M 2015-10-09T16:01:36.229Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8976 17:03:52.54M 2015-10-09T16:01:36.439Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.775 34.772 1503.8993 17:03:52.74M 2015-10-09T16:01:36.639Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8927 17:03:52.94M 2015-10-09T16:01:36.839Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8912 17:03:53.16M 2015-10-09T16:01:37.059Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8893 17:03:53.36M 2015-10-09T16:01:37.244Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.764 34.762 1503.8879 17:03:53.57M 2015-10-09T16:01:37.449Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.763 34.761 1503.8862 17:03:53.76M 2015-10-09T16:01:37.655Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.767 1503.8918 17:03:53.96M 2015-10-09T16:01:37.855Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8933 17:03:54.17M 2015-10-09T16:01:38.059Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8931 17:03:54.37M 2015-10-09T16:01:38.265Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8934 17:03:54.57M 2015-10-09T16:01:38.465Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8936 17:03:54.77M 2015-10-09T16:01:38.669Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8927 17:03:54.97M 2015-10-09T16:01:38.869Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.766 1503.8920 17:03:55.19M 2015-10-09T16:01:39.075Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8918 17:03:55.38M 2015-10-09T16:01:39.275Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8944 17:03:55.59M 2015-10-09T16:01:39.479Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8947 17:03:55.78M 2015-10-09T16:01:39.679Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.762 1503.8901 17:03:56.00M 2015-10-09T16:01:39.884Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.761 1503.8890 17:03:56.20M 2015-10-09T16:01:40.090Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8927 17:03:56.40M 2015-10-09T16:01:40.290Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8929 17:03:56.60M 2015-10-09T16:01:40.495Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8939 17:03:56.80M 2015-10-09T16:01:40.700Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.766 1503.8960 17:03:57.02M 2015-10-09T16:01:40.900Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.772 34.768 1503.8970 17:03:57.22M 2015-10-09T16:01:41.105Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.769 1503.8983 17:03:57.42M 2015-10-09T16:01:41.310Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.775 34.771 1503.9003 17:03:57.62M 2015-10-09T16:01:41.530Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9030 17:03:57.82M 2015-10-09T16:01:41.715Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.773 34.769 1503.8994 17:03:58.05M 2015-10-09T16:01:41.915Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8865 17:03:58.23M 2015-10-09T16:01:42.120Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.759 1503.8845 17:03:58.43M 2015-10-09T16:01:42.325Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.761 34.758 1503.8828 17:03:58.63M 2015-10-09T16:01:42.530Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.760 34.758 1503.8820 17:03:58.83M 2015-10-09T16:01:42.730Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.759 34.757 1503.8811 17:03:59.05M 2015-10-09T16:01:42.930Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.759 34.757 1503.8810 17:03:59.25M 2015-10-09T16:01:43.149Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.760 34.758 1503.8816 17:03:59.44M 2015-10-09T16:01:43.347Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.761 34.759 1503.8832 17:03:59.65M 2015-10-09T16:01:43.540Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.766 1503.8914 17:03:59.84M 2015-10-09T16:01:43.740Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.767 1503.8922 17:04:00.06M 2015-10-09T16:01:43.945Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.768 1503.8927 17:04:00.26M 2015-10-09T16:01:44.150Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8893 17:04:00.46M 2015-10-09T16:01:44.355Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.768 1503.8931 17:04:00.66M 2015-10-09T16:01:44.555Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.773 34.770 1503.8964 17:04:00.86M 2015-10-09T16:01:44.760Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.769 1503.8950 17:04:01.08M 2015-10-09T16:01:44.990Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8947 17:04:01.28M 2015-10-09T16:01:45.165Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.767 1503.8934 17:04:01.48M 2015-10-09T16:01:45.365Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8925 17:04:01.68M 2015-10-09T16:01:45.570Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8911 17:04:01.87M 2015-10-09T16:01:45.775Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.764 1503.8894 17:04:02.09M 2015-10-09T16:01:45.995Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8875 17:04:02.29M 2015-10-09T16:01:46.175Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8865 17:04:02.51M 2015-10-09T16:01:46.380Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8857 17:04:02.69M 2015-10-09T16:01:46.585Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8854 17:04:02.89M 2015-10-09T16:01:46.790Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.761 1503.8846 17:04:03.11M 2015-10-09T16:01:46.995Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.762 34.760 1503.8850 17:04:03.31M 2015-10-09T16:01:47.195Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.761 1503.8871 17:04:03.51M 2015-10-09T16:01:47.400Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8870 17:04:03.71M 2015-10-09T16:01:47.600Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8868 17:04:03.91M 2015-10-09T16:01:47.805Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8873 17:04:04.12M 2015-10-09T16:01:48.005Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.762 1503.8864 17:04:04.32M 2015-10-09T16:01:48.210Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8856 17:04:04.52M 2015-10-09T16:01:48.415Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8861 17:04:04.72M 2015-10-09T16:01:48.615Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8865 17:04:04.92M 2015-10-09T16:01:48.820Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.764 34.762 1503.8857 17:04:05.14M 2015-10-09T16:01:49.025Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8944 17:04:05.34M 2015-10-09T16:01:49.225Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.773 34.770 1503.8960 17:04:05.54M 2015-10-09T16:01:49.430Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.773 34.770 1503.8960 17:04:05.73M 2015-10-09T16:01:49.630Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.773 34.769 1503.8959 17:04:05.93M 2015-10-09T16:01:49.835Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.773 34.769 1503.8956 17:04:06.15M 2015-10-09T16:01:50.035Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.772 34.769 1503.8948 17:04:06.35M 2015-10-09T16:01:50.245Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.772 34.769 1503.8942 17:04:06.55M 2015-10-09T16:01:50.460Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8889 17:04:06.75M 2015-10-09T16:01:50.645Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8931 17:04:06.97M 2015-10-09T16:01:50.850Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.770 34.767 1503.8943 17:04:07.17M 2015-10-09T16:01:51.050Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8923 17:04:07.37M 2015-10-09T16:01:51.255Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.765 1503.8920 17:04:07.56M 2015-10-09T16:01:51.460Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.759 34.756 1503.8818 17:04:07.77M 2015-10-09T16:01:51.660Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8868 17:04:07.96M 2015-10-09T16:01:51.865Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8878 17:04:08.18M 2015-10-09T16:01:52.065Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8887 17:04:08.38M 2015-10-09T16:01:52.270Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8889 17:04:08.58M 2015-10-09T16:01:52.475Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.763 1503.8887 17:04:08.78M 2015-10-09T16:01:52.680Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.764 1503.8890 17:04:09.00M 2015-10-09T16:01:52.880Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8927 17:04:09.20M 2015-10-09T16:01:53.080Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.779 34.776 1503.9023 17:04:09.40M 2015-10-09T16:01:53.285Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.780 34.776 1503.9032 17:04:09.60M 2015-10-09T16:01:53.490Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.776 34.772 1503.8982 17:04:09.80M 2015-10-09T16:01:53.690Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.775 34.772 1503.8972 17:04:10.01M 2015-10-09T16:01:53.895Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.775 34.772 1503.8965 17:04:10.21M 2015-10-09T16:01:54.100Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.772 1503.8967 17:04:10.41M 2015-10-09T16:01:54.300Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.774 34.771 1503.8961 17:04:10.61M 2015-10-09T16:01:54.505Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.774 34.771 1503.8964 17:04:10.81M 2015-10-09T16:01:54.705Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.770 1503.8971 17:04:11.03M 2015-10-09T16:01:54.925Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8965 17:04:11.23M 2015-10-09T16:01:55.110Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8960 17:04:11.44M 2015-10-09T16:01:55.349Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.768 1503.8970 17:04:11.62M 2015-10-09T16:01:55.515Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8971 17:04:11.82M 2015-10-09T16:01:55.750Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8967 17:04:12.04M 2015-10-09T16:01:55.925Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8967 17:04:12.24M 2015-10-09T16:01:56.125Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.767 1503.8979 17:04:12.44M 2015-10-09T16:01:56.330Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.767 1503.8978 17:04:12.64M 2015-10-09T16:01:56.535Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8981 17:04:12.84M 2015-10-09T16:01:56.740Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8981 17:04:13.06M 2015-10-09T16:01:56.940Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8953 17:04:13.26M 2015-10-09T16:01:57.145Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.767 1503.8955 17:04:13.46M 2015-10-09T16:01:57.345Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.768 1503.8964 17:04:13.66M 2015-10-09T16:01:57.551Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8971 17:04:13.85M 2015-10-09T16:01:57.755Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.769 1503.8961 17:04:14.07M 2015-10-09T16:01:57.955Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.772 34.769 1503.8953 17:04:14.27M 2015-10-09T16:01:58.160Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8947 17:04:14.47M 2015-10-09T16:01:58.360Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.778 34.774 1503.9016 17:04:14.67M 2015-10-09T16:01:58.565Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.778 34.775 1503.9019 17:04:14.87M 2015-10-09T16:01:58.770Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.774 34.770 1503.8967 17:04:15.09M 2015-10-09T16:01:58.970Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.761 34.758 1503.8828 17:04:15.29M 2015-10-09T16:01:59.175Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8857 17:04:15.49M 2015-10-09T16:01:59.395Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8872 17:04:15.68M 2015-10-09T16:01:59.580Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.761 1503.8887 17:04:15.90M 2015-10-09T16:01:59.785Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.762 1503.8906 17:04:16.10M 2015-10-09T16:01:59.985Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.766 34.762 1503.8922 17:04:16.30M 2015-10-09T16:02:00.185Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8998 17:04:16.50M 2015-10-09T16:02:00.396Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.9003 17:04:16.70M 2015-10-09T16:02:00.629Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8943 17:04:16.90M 2015-10-09T16:02:00.795Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.767 34.763 1503.8932 17:04:17.12M 2015-10-09T16:02:01.000Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.766 34.762 1503.8932 17:04:17.32M 2015-10-09T16:02:01.200Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.761 1503.8928 17:04:17.52M 2015-10-09T16:02:01.405Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.765 34.761 1503.8936 17:04:17.71M 2015-10-09T16:02:01.610Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.766 34.761 1503.8939 17:04:17.91M 2015-10-09T16:02:01.815Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.765 34.761 1503.8929 17:04:18.13M 2015-10-09T16:02:02.030Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.766 34.761 1503.8926 17:04:18.33M 2015-10-09T16:02:02.221Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.767 34.762 1503.8944 17:04:18.53M 2015-10-09T16:02:02.420Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.768 34.764 1503.8958 17:04:18.73M 2015-10-09T16:02:02.629Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8961 17:04:18.93M 2015-10-09T16:02:02.826Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8961 17:04:19.15M 2015-10-09T16:02:03.033Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8962 17:04:19.35M 2015-10-09T16:02:03.236Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8971 17:04:19.54M 2015-10-09T16:02:03.436Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.768 1503.8983 17:04:19.74M 2015-10-09T16:02:03.640Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.8993 17:04:19.94M 2015-10-09T16:02:03.861Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.9001 17:04:20.16M 2015-10-09T16:02:04.046Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.769 1503.8995 17:04:20.38M 2015-10-09T16:02:04.251Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8990 17:04:20.56M 2015-10-09T16:02:04.451Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.773 34.769 1503.8992 17:04:20.76M 2015-10-09T16:02:04.656Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.772 34.769 1503.8978 17:04:20.96M 2015-10-09T16:02:04.869Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8961 17:04:21.18M 2015-10-09T16:02:05.061Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8960 17:04:21.38M 2015-10-09T16:02:05.266Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8947 17:04:21.57M 2015-10-09T16:02:05.471Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.769 1503.8948 17:04:21.77M 2015-10-09T16:02:05.673Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.772 34.769 1503.8955 17:04:21.97M 2015-10-09T16:02:05.876Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.769 1503.8958 17:04:22.19M 2015-10-09T16:02:06.109Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.770 1503.8970 17:04:22.39M 2015-10-09T16:02:06.281Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.774 34.770 1503.8984 17:04:22.59M 2015-10-09T16:02:06.481Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.771 1503.8986 17:04:22.79M 2015-10-09T16:02:06.686Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.775 34.772 1503.8990 17:04:23.01M 2015-10-09T16:02:06.891Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.762 1503.8875 17:04:23.21M 2015-10-09T16:02:07.096Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.761 1503.8868 17:04:23.41M 2015-10-09T16:02:07.296Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8918 17:04:23.61M 2015-10-09T16:02:07.496Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8931 17:04:23.80M 2015-10-09T16:02:07.701Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8940 17:04:24.02M 2015-10-09T16:02:07.901Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8949 17:04:24.22M 2015-10-09T16:02:08.106Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8964 17:04:24.42M 2015-10-09T16:02:08.326Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8973 17:04:24.62M 2015-10-09T16:02:08.512Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.769 1503.8977 17:04:24.83M 2015-10-09T16:02:08.716Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8988 17:04:25.04M 2015-10-09T16:02:08.921Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8984 17:04:25.23M 2015-10-09T16:02:09.121Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8978 17:04:25.44M 2015-10-09T16:02:09.350Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8973 17:04:25.64M 2015-10-09T16:02:09.526Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.773 34.770 1503.8962 17:04:25.83M 2015-10-09T16:02:09.731Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8951 17:04:26.05M 2015-10-09T16:02:09.936Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8948 17:04:26.25M 2015-10-09T16:02:10.136Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8907 17:04:26.45M 2015-10-09T16:02:10.336Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.766 1503.8898 17:04:26.65M 2015-10-09T16:02:10.541Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8887 17:04:26.85M 2015-10-09T16:02:10.746Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8883 17:04:27.07M 2015-10-09T16:02:10.953Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8883 17:04:27.27M 2015-10-09T16:02:11.152Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8879 17:04:27.46M 2015-10-09T16:02:11.356Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8890 17:04:27.66M 2015-10-09T16:02:11.556Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8903 17:04:27.86M 2015-10-09T16:02:11.761Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8907 17:04:28.08M 2015-10-09T16:02:11.961Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8917 17:04:28.28M 2015-10-09T16:02:12.171Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8928 17:04:28.48M 2015-10-09T16:02:12.371Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8929 17:04:28.68M 2015-10-09T16:02:12.571Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.769 34.765 1503.8967 17:04:28.88M 2015-10-09T16:02:12.796Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.768 34.764 1503.8959 17:04:29.10M 2015-10-09T16:02:12.981Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8978 17:04:29.31M 2015-10-09T16:02:13.181Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8966 17:04:29.49M 2015-10-09T16:02:13.386Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8959 17:04:29.69M 2015-10-09T16:02:13.593Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8951 17:04:29.89M 2015-10-09T16:02:13.792Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.766 1503.8942 17:04:30.11M 2015-10-09T16:02:14.029Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8964 17:04:30.31M 2015-10-09T16:02:14.196Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8959 17:04:30.51M 2015-10-09T16:02:14.401Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8961 17:04:30.71M 2015-10-09T16:02:14.601Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.769 34.765 1503.8945 17:04:30.91M 2015-10-09T16:02:14.806Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8936 17:04:31.13M 2015-10-09T16:02:15.011Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8936 17:04:31.33M 2015-10-09T16:02:15.211Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8938 17:04:31.53M 2015-10-09T16:02:15.416Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8940 17:04:31.72M 2015-10-09T16:02:15.616Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8938 17:04:31.92M 2015-10-09T16:02:15.821Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8942 17:04:32.14M 2015-10-09T16:02:16.029Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8960 17:04:32.34M 2015-10-09T16:02:16.226Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8954 17:04:32.54M 2015-10-09T16:02:16.432Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8959 17:04:32.74M 2015-10-09T16:02:16.636Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9003 17:04:32.94M 2015-10-09T16:02:16.836Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.767 34.761 1503.8959 17:04:33.16M 2015-10-09T16:02:17.041Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.766 34.761 1503.8951 17:04:33.36M 2015-10-09T16:02:17.261Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.765 34.760 1503.8939 17:04:33.56M 2015-10-09T16:02:17.446Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.767 34.762 1503.8960 17:04:33.77M 2015-10-09T16:02:17.669Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.768 34.763 1503.8961 17:04:33.95M 2015-10-09T16:02:17.856Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.768 34.763 1503.8966 17:04:34.17M 2015-10-09T16:02:18.056Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.768 34.762 1503.8978 17:04:34.37M 2015-10-09T16:02:18.256Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.765 1503.9009 17:04:34.57M 2015-10-09T16:02:18.461Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.765 1503.9000 17:04:34.77M 2015-10-09T16:02:18.666Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.770 34.765 1503.8983 17:04:34.97M 2015-10-09T16:02:18.866Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8967 17:04:35.19M 2015-10-09T16:02:19.072Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.765 1503.8945 17:04:35.38M 2015-10-09T16:02:19.271Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8938 17:04:35.58M 2015-10-09T16:02:19.476Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8928 17:04:35.78M 2015-10-09T16:02:19.681Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.765 1503.8920 17:04:36.00M 2015-10-09T16:02:19.881Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.765 34.762 1503.8881 17:04:36.20M 2015-10-09T16:02:20.086Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8879 17:04:36.40M 2015-10-09T16:02:20.286Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8881 17:04:36.60M 2015-10-09T16:02:20.491Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.760 1503.8854 17:04:36.80M 2015-10-09T16:02:20.696Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8843 17:04:37.02M 2015-10-09T16:02:20.896Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.761 34.759 1503.8835 17:04:37.22M 2015-10-09T16:02:21.101Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.761 34.759 1503.8829 17:04:37.41M 2015-10-09T16:02:21.306Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8821 17:04:37.61M 2015-10-09T16:02:21.510Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.761 1503.8826 17:04:37.81M 2015-10-09T16:02:21.726Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.762 34.761 1503.8818 17:04:38.03M 2015-10-09T16:02:21.911Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.761 34.759 1503.8800 17:04:38.25M 2015-10-09T16:02:22.116Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.761 34.759 1503.8805 17:04:38.43M 2015-10-09T16:02:22.321Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.769 34.767 1503.8889 17:04:38.63M 2015-10-09T16:02:22.521Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8904 17:04:38.83M 2015-10-09T16:02:22.726Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.770 1503.8907 17:04:39.05M 2015-10-09T16:02:22.926Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8914 17:04:39.25M 2015-10-09T16:02:23.132Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.771 1503.8914 17:04:39.44M 2015-10-09T16:02:23.332Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.773 34.771 1503.8915 17:04:39.64M 2015-10-09T16:02:23.549Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.772 1503.8932 17:04:39.84M 2015-10-09T16:02:23.736Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.773 1503.8934 17:04:40.06M 2015-10-09T16:02:23.946Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.774 34.772 1503.8920 17:04:40.26M 2015-10-09T16:02:24.146Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.774 34.772 1503.8926 17:04:40.46M 2015-10-09T16:02:24.346Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.774 34.772 1503.8931 17:04:40.66M 2015-10-09T16:02:24.551Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.773 1503.8944 17:04:40.86M 2015-10-09T16:02:24.753Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.769 34.767 1503.8882 17:04:41.08M 2015-10-09T16:02:24.961Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8853 17:04:41.27M 2015-10-09T16:02:25.161Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.766 34.766 1503.8845 17:04:41.48M 2015-10-09T16:02:25.361Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.766 34.765 1503.8837 17:04:41.67M 2015-10-09T16:02:25.566Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.765 34.764 1503.8826 17:04:41.87M 2015-10-09T16:02:25.772Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8801 17:04:42.09M 2015-10-09T16:02:25.972Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.762 1503.8788 17:04:42.29M 2015-10-09T16:02:26.193Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8810 17:04:42.49M 2015-10-09T16:02:26.381Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.765 1503.8807 17:04:42.70M 2015-10-09T16:02:26.581Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.765 1503.8818 17:04:42.89M 2015-10-09T16:02:26.787Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.771 34.771 1503.8882 17:04:43.11M 2015-10-09T16:02:26.993Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.772 34.772 1503.8904 17:04:43.30M 2015-10-09T16:02:27.191Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8910 17:04:43.50M 2015-10-09T16:02:27.393Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8914 17:04:43.70M 2015-10-09T16:02:27.596Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8916 17:04:43.90M 2015-10-09T16:02:27.802Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8926 17:04:44.12M 2015-10-09T16:02:28.002Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.769 1503.8896 17:04:44.32M 2015-10-09T16:02:28.207Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.769 1503.8900 17:04:44.52M 2015-10-09T16:02:28.412Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.761 34.760 1503.8807 17:04:44.72M 2015-10-09T16:02:28.612Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.764 34.762 1503.8839 17:04:44.92M 2015-10-09T16:02:28.817Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.762 1503.8846 17:04:45.14M 2015-10-09T16:02:29.017Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8853 17:04:45.34M 2015-10-09T16:02:29.222Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.764 1503.8856 17:04:45.53M 2015-10-09T16:02:29.427Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.764 1503.8862 17:04:45.73M 2015-10-09T16:02:29.627Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8864 17:04:45.93M 2015-10-09T16:02:29.827Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.765 1503.8867 17:04:46.15M 2015-10-09T16:02:30.037Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8881 17:04:46.35M 2015-10-09T16:02:30.237Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.768 34.766 1503.8896 17:04:46.55M 2015-10-09T16:02:30.442Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8906 17:04:46.75M 2015-10-09T16:02:30.662Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8906 17:04:46.95M 2015-10-09T16:02:30.847Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8896 17:04:47.18M 2015-10-09T16:02:31.047Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.764 1503.8882 17:04:47.36M 2015-10-09T16:02:31.252Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8873 17:04:47.56M 2015-10-09T16:02:31.457Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8872 17:04:47.76M 2015-10-09T16:02:31.657Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8875 17:04:47.96M 2015-10-09T16:02:31.862Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8862 17:04:48.18M 2015-10-09T16:02:32.062Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8867 17:04:48.38M 2015-10-09T16:02:32.267Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8875 17:04:48.58M 2015-10-09T16:02:32.472Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8881 17:04:48.78M 2015-10-09T16:02:32.673Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8889 17:04:49.00M 2015-10-09T16:02:32.877Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8896 17:04:49.20M 2015-10-09T16:02:33.082Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8893 17:04:49.40M 2015-10-09T16:02:33.282Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8917 17:04:49.59M 2015-10-09T16:02:33.487Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.778 34.775 1503.9026 17:04:49.79M 2015-10-09T16:02:33.687Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.779 34.776 1503.9020 17:04:50.01M 2015-10-09T16:02:33.892Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.780 34.776 1503.9023 17:04:50.21M 2015-10-09T16:02:34.097Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.780 34.777 1503.9022 17:04:50.41M 2015-10-09T16:02:34.297Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.780 34.777 1503.9023 17:04:50.61M 2015-10-09T16:02:34.502Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.780 34.777 1503.9020 17:04:50.81M 2015-10-09T16:02:34.702Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.780 34.780 1503.8956 17:04:51.03M 2015-10-09T16:02:34.907Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.780 34.779 1503.8982 17:04:51.22M 2015-10-09T16:02:35.127Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.779 34.778 1503.8977 17:04:51.42M 2015-10-09T16:02:35.313Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.778 34.777 1503.8977 17:04:51.64M 2015-10-09T16:02:35.512Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.777 34.776 1503.8969 17:04:51.82M 2015-10-09T16:02:35.717Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8962 17:04:52.04M 2015-10-09T16:02:35.922Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.775 34.772 1503.8958 17:04:52.24M 2015-10-09T16:02:36.127Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.774 34.771 1503.8958 17:04:52.44M 2015-10-09T16:02:36.327Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8954 17:04:52.64M 2015-10-09T16:02:36.532Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8870 17:04:52.84M 2015-10-09T16:02:36.749Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8859 17:04:53.06M 2015-10-09T16:02:36.937Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8854 17:04:53.25M 2015-10-09T16:02:37.142Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8853 17:04:53.45M 2015-10-09T16:02:37.342Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.770 1503.8936 17:04:53.65M 2015-10-09T16:02:37.547Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8915 17:04:53.85M 2015-10-09T16:02:37.747Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.769 34.767 1503.8898 17:04:54.07M 2015-10-09T16:02:37.990Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.769 34.767 1503.8896 17:04:54.27M 2015-10-09T16:02:38.152Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.768 1503.8905 17:04:54.47M 2015-10-09T16:02:38.357Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8916 17:04:54.67M 2015-10-09T16:02:38.562Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.769 1503.8934 17:04:54.87M 2015-10-09T16:02:38.762Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8900 17:04:55.09M 2015-10-09T16:02:38.967Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8898 17:04:55.28M 2015-10-09T16:02:39.167Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8899 17:04:55.48M 2015-10-09T16:02:39.377Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8885 17:04:55.68M 2015-10-09T16:02:39.593Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8885 17:04:55.88M 2015-10-09T16:02:39.782Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8887 17:04:56.12M 2015-10-09T16:02:39.982Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.766 34.763 1503.8878 17:04:56.30M 2015-10-09T16:02:40.187Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.763 1503.8877 17:04:56.50M 2015-10-09T16:02:40.387Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8884 17:04:56.70M 2015-10-09T16:02:40.587Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8926 17:04:56.90M 2015-10-09T16:02:40.797Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8929 17:04:57.11M 2015-10-09T16:02:40.997Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.770 34.767 1503.8927 17:04:57.32M 2015-10-09T16:02:41.229Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8938 17:04:57.51M 2015-10-09T16:02:41.402Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.762 1503.8878 17:04:57.71M 2015-10-09T16:02:41.607Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.764 34.761 1503.8857 17:04:57.91M 2015-10-09T16:02:41.812Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.763 34.760 1503.8844 17:04:58.13M 2015-10-09T16:02:42.012Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8859 17:04:58.33M 2015-10-09T16:02:42.217Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8857 17:04:58.53M 2015-10-09T16:02:42.417Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.764 34.762 1503.8853 17:04:58.73M 2015-10-09T16:02:42.630Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.763 34.761 1503.8842 17:04:58.93M 2015-10-09T16:02:42.822Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8890 17:04:59.14M 2015-10-09T16:02:43.027Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8894 17:04:59.34M 2015-10-09T16:02:43.233Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.766 1503.8884 17:04:59.54M 2015-10-09T16:02:43.432Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8928 17:04:59.74M 2015-10-09T16:02:43.637Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8939 17:04:59.94M 2015-10-09T16:02:43.842Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8928 17:05:00.16M 2015-10-09T16:02:44.057Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8926 17:05:00.36M 2015-10-09T16:02:44.247Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.765 34.764 1503.8844 17:05:00.57M 2015-10-09T16:02:44.447Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.764 34.763 1503.8831 17:05:00.76M 2015-10-09T16:02:44.652Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8809 17:05:00.96M 2015-10-09T16:02:44.857Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.764 1503.8838 17:05:01.17M 2015-10-09T16:02:45.057Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.763 34.763 1503.8821 17:05:01.37M 2015-10-09T16:02:45.269Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8811 17:05:01.57M 2015-10-09T16:02:45.467Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.761 34.761 1503.8801 17:05:01.77M 2015-10-09T16:02:45.667Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.763 34.762 1503.8826 17:05:01.97M 2015-10-09T16:02:45.867Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8832 17:05:02.19M 2015-10-09T16:02:46.072Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.763 1503.8831 17:05:02.39M 2015-10-09T16:02:46.277Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8824 17:05:02.59M 2015-10-09T16:02:46.477Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.762 34.761 1503.8824 17:05:02.79M 2015-10-09T16:02:46.709Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8882 17:05:03.00M 2015-10-09T16:02:46.882Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.766 1503.8894 17:05:03.21M 2015-10-09T16:02:47.109Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8910 17:05:03.40M 2015-10-09T16:02:47.309Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8922 17:05:03.60M 2015-10-09T16:02:47.492Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.768 1503.8931 17:05:03.80M 2015-10-09T16:02:47.698Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8937 17:05:04.02M 2015-10-09T16:02:47.898Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.773 34.770 1503.8947 17:05:04.22M 2015-10-09T16:02:48.103Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.770 1503.8961 17:05:04.42M 2015-10-09T16:02:48.309Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.770 1503.8959 17:05:04.62M 2015-10-09T16:02:48.527Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8950 17:05:04.82M 2015-10-09T16:02:48.713Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.768 1503.8944 17:05:05.05M 2015-10-09T16:02:48.912Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8936 17:05:05.23M 2015-10-09T16:02:49.118Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.766 1503.8929 17:05:05.43M 2015-10-09T16:02:49.318Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8916 17:05:05.63M 2015-10-09T16:02:49.523Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.765 1503.8900 17:05:05.83M 2015-10-09T16:02:49.727Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8893 17:05:06.05M 2015-10-09T16:02:49.950Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8904 17:05:06.25M 2015-10-09T16:02:50.133Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8894 17:05:06.44M 2015-10-09T16:02:50.337Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.763 1503.8890 17:05:06.64M 2015-10-09T16:02:50.537Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8879 17:05:06.85M 2015-10-09T16:02:50.742Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8881 17:05:07.06M 2015-10-09T16:02:50.948Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.762 1503.8877 17:05:07.26M 2015-10-09T16:02:51.149Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8877 17:05:07.46M 2015-10-09T16:02:51.353Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.761 1503.8873 17:05:07.66M 2015-10-09T16:02:51.558Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.763 34.760 1503.8871 17:05:07.86M 2015-10-09T16:02:51.758Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8937 17:05:08.08M 2015-10-09T16:02:51.963Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8896 17:05:08.28M 2015-10-09T16:02:52.163Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.765 34.762 1503.8889 17:05:08.48M 2015-10-09T16:02:52.389Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.763 34.760 1503.8881 17:05:08.68M 2015-10-09T16:02:52.568Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.761 34.758 1503.8860 17:05:08.88M 2015-10-09T16:02:52.773Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.762 34.758 1503.8865 17:05:09.09M 2015-10-09T16:02:52.993Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.769 1503.8989 17:05:09.29M 2015-10-09T16:02:53.178Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.775 34.771 1503.8995 17:05:09.51M 2015-10-09T16:02:53.383Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.772 1503.9003 17:05:09.69M 2015-10-09T16:02:53.583Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.776 34.773 1503.9006 17:05:09.89M 2015-10-09T16:02:53.788Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.777 34.774 1503.9008 17:05:10.11M 2015-10-09T16:02:53.993Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.769 1503.8959 17:05:10.31M 2015-10-09T16:02:54.193Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8943 17:05:10.51M 2015-10-09T16:02:54.398Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8938 17:05:10.70M 2015-10-09T16:02:54.598Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8928 17:05:10.91M 2015-10-09T16:02:54.803Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8918 17:05:11.12M 2015-10-09T16:02:55.008Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.765 1503.8910 17:05:11.32M 2015-10-09T16:02:55.208Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8899 17:05:11.52M 2015-10-09T16:02:55.413Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.763 1503.8888 17:05:11.72M 2015-10-09T16:02:55.613Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8881 17:05:11.92M 2015-10-09T16:02:55.818Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.762 1503.8872 17:05:12.14M 2015-10-09T16:02:56.023Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.761 1503.8865 17:05:12.34M 2015-10-09T16:02:56.223Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.768 34.766 1503.8899 17:05:12.54M 2015-10-09T16:02:56.428Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8890 17:05:12.74M 2015-10-09T16:02:56.633Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8892 17:05:12.94M 2015-10-09T16:02:56.833Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.775 34.773 1503.8965 17:05:13.15M 2015-10-09T16:02:57.038Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.775 34.773 1503.8966 17:05:13.35M 2015-10-09T16:02:57.238Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.775 34.772 1503.8965 17:05:13.55M 2015-10-09T16:02:57.458Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.774 34.772 1503.8954 17:05:13.75M 2015-10-09T16:02:57.643Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.777 34.775 1503.8989 17:05:13.97M 2015-10-09T16:02:57.843Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.778 34.775 1503.8989 17:05:14.17M 2015-10-09T16:02:58.053Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.778 34.775 1503.9004 17:05:14.36M 2015-10-09T16:02:58.253Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.779 34.776 1503.9015 17:05:14.57M 2015-10-09T16:02:58.458Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.780 34.777 1503.9021 17:05:14.76M 2015-10-09T16:02:58.663Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.775 34.772 1503.8965 17:05:14.96M 2015-10-09T16:02:58.863Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.774 34.771 1503.8949 17:05:15.18M 2015-10-09T16:02:59.068Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8927 17:05:15.38M 2015-10-09T16:02:59.273Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.770 1503.8937 17:05:15.58M 2015-10-09T16:02:59.473Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8956 17:05:15.78M 2015-10-09T16:02:59.674Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.774 34.771 1503.8962 17:05:16.00M 2015-10-09T16:02:59.910Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.774 34.771 1503.8962 17:05:16.20M 2015-10-09T16:03:00.109Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.775 34.772 1503.8964 17:05:16.40M 2015-10-09T16:03:00.283Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.772 1503.8972 17:05:16.60M 2015-10-09T16:03:00.488Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.776 34.773 1503.8987 17:05:16.79M 2015-10-09T16:03:00.688Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.769 1503.8928 17:05:17.01M 2015-10-09T16:03:00.893Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.768 1503.8921 17:05:17.21M 2015-10-09T16:03:01.109Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.767 1503.8921 17:05:17.41M 2015-10-09T16:03:01.298Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.769 34.767 1503.8900 17:05:17.61M 2015-10-09T16:03:01.503Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8887 17:05:17.81M 2015-10-09T16:03:01.703Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.766 1503.8873 17:05:18.03M 2015-10-09T16:03:01.923Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8892 17:05:18.23M 2015-10-09T16:03:02.113Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.768 1503.8903 17:05:18.44M 2015-10-09T16:03:02.314Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.768 1503.8898 17:05:18.63M 2015-10-09T16:03:02.513Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.768 1503.8893 17:05:18.82M 2015-10-09T16:03:02.723Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.769 34.767 1503.8887 17:05:19.04M 2015-10-09T16:03:02.923Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.769 34.767 1503.8884 17:05:19.24M 2015-10-09T16:03:03.143Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.767 1503.8877 17:05:19.44M 2015-10-09T16:03:03.328Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.767 1503.8877 17:05:19.64M 2015-10-09T16:03:03.533Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8831 17:05:19.84M 2015-10-09T16:03:03.733Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8855 17:05:20.06M 2015-10-09T16:03:03.938Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8850 17:05:20.26M 2015-10-09T16:03:04.143Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8855 17:05:20.46M 2015-10-09T16:03:04.343Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.769 34.767 1503.8877 17:05:20.66M 2015-10-09T16:03:04.548Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.766 1503.8867 17:05:20.86M 2015-10-09T16:03:04.753Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.765 1503.8862 17:05:21.07M 2015-10-09T16:03:04.954Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8850 17:05:21.27M 2015-10-09T16:03:05.158Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.765 34.764 1503.8839 17:05:21.47M 2015-10-09T16:03:05.358Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.769 1503.8896 17:05:21.67M 2015-10-09T16:03:05.558Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.769 1503.8894 17:05:21.87M 2015-10-09T16:03:05.768Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8900 17:05:22.09M 2015-10-09T16:03:05.968Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8901 17:05:22.29M 2015-10-09T16:03:06.168Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8864 17:05:22.49M 2015-10-09T16:03:06.393Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8857 17:05:22.68M 2015-10-09T16:03:06.578Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8862 17:05:22.90M 2015-10-09T16:03:06.778Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.766 1503.8859 17:05:23.10M 2015-10-09T16:03:06.983Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8850 17:05:23.30M 2015-10-09T16:03:07.188Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.764 1503.8839 17:05:23.50M 2015-10-09T16:03:07.393Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8829 17:05:23.70M 2015-10-09T16:03:07.594Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.767 1503.8877 17:05:23.90M 2015-10-09T16:03:07.798Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.767 1503.8878 17:05:24.12M 2015-10-09T16:03:07.998Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8867 17:05:24.32M 2015-10-09T16:03:08.203Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8868 17:05:24.52M 2015-10-09T16:03:08.409Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8876 17:05:24.72M 2015-10-09T16:03:08.608Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.767 1503.8876 17:05:24.91M 2015-10-09T16:03:08.813Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.771 34.769 1503.8914 17:05:25.13M 2015-10-09T16:03:09.018Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8918 17:05:25.33M 2015-10-09T16:03:09.218Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.769 1503.8904 17:05:25.53M 2015-10-09T16:03:09.423Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8918 17:05:25.73M 2015-10-09T16:03:09.623Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.770 1503.8927 17:05:25.93M 2015-10-09T16:03:09.828Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.773 34.771 1503.8940 17:05:26.15M 2015-10-09T16:03:10.028Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.769 1503.8909 17:05:26.35M 2015-10-09T16:03:10.233Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8900 17:05:26.54M 2015-10-09T16:03:10.438Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.771 34.769 1503.8920 17:05:26.75M 2015-10-09T16:03:10.638Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.772 34.770 1503.8928 17:05:26.95M 2015-10-09T16:03:10.858Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8927 17:05:27.17M 2015-10-09T16:03:11.043Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.769 1503.8917 17:05:27.38M 2015-10-09T16:03:11.248Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.768 1503.8917 17:05:27.56M 2015-10-09T16:03:11.454Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.768 1503.8916 17:05:27.76M 2015-10-09T16:03:11.654Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.762 34.760 1503.8842 17:05:27.96M 2015-10-09T16:03:11.870Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8892 17:05:28.18M 2015-10-09T16:03:12.069Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.766 1503.8896 17:05:28.38M 2015-10-09T16:03:12.263Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.766 1503.8895 17:05:28.58M 2015-10-09T16:03:12.464Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.767 1503.8903 17:05:28.78M 2015-10-09T16:03:12.669Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.768 1503.8907 17:05:28.97M 2015-10-09T16:03:12.874Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8910 17:05:29.19M 2015-10-09T16:03:13.074Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8926 17:05:29.39M 2015-10-09T16:03:13.279Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8936 17:05:29.59M 2015-10-09T16:03:13.484Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.771 1503.8922 17:05:29.79M 2015-10-09T16:03:13.684Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8918 17:05:30.01M 2015-10-09T16:03:13.889Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.770 1503.8912 17:05:30.21M 2015-10-09T16:03:14.094Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.770 1503.8907 17:05:30.41M 2015-10-09T16:03:14.289Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.770 34.769 1503.8892 17:05:30.61M 2015-10-09T16:03:14.499Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8882 17:05:30.80M 2015-10-09T16:03:14.699Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.769 34.768 1503.8881 17:05:31.03M 2015-10-09T16:03:14.904Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.769 34.768 1503.8875 17:05:31.22M 2015-10-09T16:03:15.109Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.769 34.768 1503.8870 17:05:31.42M 2015-10-09T16:03:15.329Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8882 17:05:31.62M 2015-10-09T16:03:15.514Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.770 34.769 1503.8899 17:05:31.84M 2015-10-09T16:03:15.714Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8826 17:05:32.04M 2015-10-09T16:03:15.914Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.765 1503.8861 17:05:32.24M 2015-10-09T16:03:16.119Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.766 1503.8877 17:05:32.43M 2015-10-09T16:03:16.324Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.769 34.767 1503.8889 17:05:32.64M 2015-10-09T16:03:16.524Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8910 17:05:32.83M 2015-10-09T16:03:16.729Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.769 1503.8931 17:05:33.05M 2015-10-09T16:03:16.934Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.772 34.770 1503.8939 17:05:33.25M 2015-10-09T16:03:17.139Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8948 17:05:33.45M 2015-10-09T16:03:17.339Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.772 1503.8948 17:05:33.65M 2015-10-09T16:03:17.539Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8938 17:05:33.85M 2015-10-09T16:03:17.744Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8936 17:05:34.07M 2015-10-09T16:03:17.949Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.771 1503.8932 17:05:34.27M 2015-10-09T16:03:18.149Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.771 1503.8936 17:05:34.47M 2015-10-09T16:03:18.354Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.771 1503.8931 17:05:34.67M 2015-10-09T16:03:18.554Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8921 17:05:34.86M 2015-10-09T16:03:18.759Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.772 34.770 1503.8927 17:05:35.08M 2015-10-09T16:03:18.964Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.772 34.770 1503.8933 17:05:35.28M 2015-10-09T16:03:19.164Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.769 1503.8916 17:05:35.48M 2015-10-09T16:03:19.369Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.769 34.767 1503.8907 17:05:35.68M 2015-10-09T16:03:19.574Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.766 1503.8885 17:05:35.88M 2015-10-09T16:03:19.794Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8875 17:05:36.10M 2015-10-09T16:03:19.979Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8879 17:05:36.31M 2015-10-09T16:03:20.189Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8881 17:05:36.50M 2015-10-09T16:03:20.384Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8879 17:05:36.70M 2015-10-09T16:03:20.589Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8879 17:05:36.89M 2015-10-09T16:03:20.789Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8876 17:05:37.11M 2015-10-09T16:03:21.030Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8878 17:05:37.31M 2015-10-09T16:03:21.194Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8884 17:05:37.51M 2015-10-09T16:03:21.399Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8879 17:05:37.71M 2015-10-09T16:03:21.604Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8876 17:05:37.91M 2015-10-09T16:03:21.804Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8862 17:05:38.13M 2015-10-09T16:03:22.029Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8851 17:05:38.33M 2015-10-09T16:03:22.214Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.764 1503.8848 17:05:38.53M 2015-10-09T16:03:22.414Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.765 1503.8846 17:05:38.73M 2015-10-09T16:03:22.614Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8846 17:05:38.92M 2015-10-09T16:03:22.819Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8850 17:05:39.14M 2015-10-09T16:03:23.030Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8843 17:05:39.34M 2015-10-09T16:03:23.224Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.767 1503.8835 17:05:39.54M 2015-10-09T16:03:23.429Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.768 1503.8829 17:05:39.74M 2015-10-09T16:03:23.629Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8835 17:05:39.94M 2015-10-09T16:03:23.834Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8837 17:05:40.16M 2015-10-09T16:03:24.039Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8833 17:05:40.36M 2015-10-09T16:03:24.259Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8832 17:05:40.55M 2015-10-09T16:03:24.444Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.768 1503.8846 17:05:40.77M 2015-10-09T16:03:24.649Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.769 1503.8854 17:05:40.95M 2015-10-09T16:03:24.849Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.770 34.769 1503.8870 17:05:41.17M 2015-10-09T16:03:25.054Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.770 34.770 1503.8876 17:05:41.37M 2015-10-09T16:03:25.254Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8871 17:05:41.57M 2015-10-09T16:03:25.459Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8873 17:05:41.77M 2015-10-09T16:03:25.664Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.771 1503.8882 17:05:41.97M 2015-10-09T16:03:25.869Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.771 1503.8881 17:05:42.19M 2015-10-09T16:03:26.069Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.771 34.771 1503.8885 17:05:42.39M 2015-10-09T16:03:26.269Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8879 17:05:42.59M 2015-10-09T16:03:26.474Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8879 17:05:42.78M 2015-10-09T16:03:26.679Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.769 34.768 1503.8877 17:05:43.00M 2015-10-09T16:03:26.879Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.769 34.768 1503.8872 17:05:43.20M 2015-10-09T16:03:27.084Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.760 34.760 1503.8766 17:05:43.40M 2015-10-09T16:03:27.284Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.763 34.763 1503.8804 17:05:43.60M 2015-10-09T16:03:27.489Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.765 34.765 1503.8813 17:05:43.80M 2015-10-09T16:03:27.689Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.766 34.766 1503.8829 17:05:44.02M 2015-10-09T16:03:27.894Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.767 1503.8844 17:05:44.21M 2015-10-09T16:03:28.099Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.768 34.768 1503.8855 17:05:44.42M 2015-10-09T16:03:28.299Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.769 34.769 1503.8866 17:05:44.61M 2015-10-09T16:03:28.504Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.770 34.770 1503.8873 17:05:44.81M 2015-10-09T16:03:28.724Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.771 34.771 1503.8877 17:05:45.03M 2015-10-09T16:03:28.909Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.771 34.771 1503.8873 17:05:45.25M 2015-10-09T16:03:29.114Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.771 34.771 1503.8873 17:05:45.43M 2015-10-09T16:03:29.319Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8864 17:05:45.63M 2015-10-09T16:03:29.519Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8851 17:05:45.83M 2015-10-09T16:03:29.724Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8840 17:05:46.05M 2015-10-09T16:03:29.929Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.769 1503.8837 17:05:46.25M 2015-10-09T16:03:30.129Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.764 34.764 1503.8794 17:05:46.45M 2015-10-09T16:03:30.334Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.764 34.764 1503.8793 17:05:46.65M 2015-10-09T16:03:30.549Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.766 1503.8809 17:05:46.84M 2015-10-09T16:03:30.739Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8844 17:05:47.06M 2015-10-09T16:03:30.939Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8844 17:05:47.26M 2015-10-09T16:03:31.144Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.769 34.768 1503.8856 17:05:47.46M 2015-10-09T16:03:31.349Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.765 34.764 1503.8813 17:05:47.66M 2015-10-09T16:03:31.549Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.765 34.764 1503.8816 17:05:47.86M 2015-10-09T16:03:31.754Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.769 1503.8888 17:05:48.08M 2015-10-09T16:03:31.954Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.772 34.770 1503.8907 17:05:48.28M 2015-10-09T16:03:32.159Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.773 34.771 1503.8915 17:05:48.47M 2015-10-09T16:03:32.364Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8921 17:05:48.68M 2015-10-09T16:03:32.564Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.768 1503.8917 17:05:48.87M 2015-10-09T16:03:32.769Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8892 17:05:49.09M 2015-10-09T16:03:32.974Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.769 34.767 1503.8892 17:05:49.29M 2015-10-09T16:03:33.189Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.768 1503.8906 17:05:49.49M 2015-10-09T16:03:33.380Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8918 17:05:49.71M 2015-10-09T16:03:33.580Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8934 17:05:49.89M 2015-10-09T16:03:33.785Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8945 17:05:50.11M 2015-10-09T16:03:33.990Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.774 34.772 1503.8944 17:05:50.31M 2015-10-09T16:03:34.190Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.775 34.773 1503.8955 17:05:50.51M 2015-10-09T16:03:34.395Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.777 34.774 1503.8966 17:05:50.71M 2015-10-09T16:03:34.595Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.770 34.768 1503.8899 17:05:50.90M 2015-10-09T16:03:34.799Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.767 1503.8885 17:05:51.12M 2015-10-09T16:03:35.004Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.769 34.767 1503.8890 17:05:51.32M 2015-10-09T16:03:35.204Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.764 1503.8855 17:05:51.52M 2015-10-09T16:03:35.409Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8918 17:05:51.72M 2015-10-09T16:03:35.614Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.771 1503.8915 17:05:51.92M 2015-10-09T16:03:35.815Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.772 34.771 1503.8907 17:05:52.14M 2015-10-09T16:03:36.020Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.771 1503.8916 17:05:52.34M 2015-10-09T16:03:36.220Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8949 17:05:52.54M 2015-10-09T16:03:36.425Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.775 34.773 1503.8951 17:05:52.73M 2015-10-09T16:03:36.625Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8892 17:05:52.93M 2015-10-09T16:03:36.830Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.769 34.768 1503.8889 17:05:53.15M 2015-10-09T16:03:37.030Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.769 34.768 1503.8882 17:05:53.35M 2015-10-09T16:03:37.235Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.768 34.768 1503.8871 17:05:53.55M 2015-10-09T16:03:37.440Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.768 34.767 1503.8857 17:05:53.75M 2015-10-09T16:03:37.660Z|I-OCEAN7-304-XXXX| 27.78 14.073 41.767 34.766 1503.8846 17:05:53.95M 2015-10-09T16:03:37.869Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.769 34.768 1503.8860 17:05:54.18M 2015-10-09T16:03:38.050Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.769 34.769 1503.8865 17:05:54.36M 2015-10-09T16:03:38.250Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.770 34.770 1503.8866 17:05:54.56M 2015-10-09T16:03:38.455Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.771 34.771 1503.8870 17:05:54.76M 2015-10-09T16:03:38.655Z|I-OCEAN7-304-XXXX| 27.75 14.072 41.769 34.770 1503.8849 17:05:54.96M 2015-10-09T16:03:38.860Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.769 34.770 1503.8844 17:05:55.18M 2015-10-09T16:03:39.065Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.764 34.765 1503.8776 17:05:55.38M 2015-10-09T16:03:39.265Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.768 34.769 1503.8816 17:05:55.58M 2015-10-09T16:03:39.470Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.779 34.779 1503.8937 17:05:55.78M 2015-10-09T16:03:39.675Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.779 34.779 1503.8938 17:05:56.00M 2015-10-09T16:03:39.875Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.773 34.773 1503.8872 17:05:56.20M 2015-10-09T16:03:40.075Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.771 34.771 1503.8857 17:05:56.40M 2015-10-09T16:03:40.280Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.769 1503.8828 17:05:56.59M 2015-10-09T16:03:40.485Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8829 17:05:56.79M 2015-10-09T16:03:40.685Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.764 34.764 1503.8783 17:05:57.01M 2015-10-09T16:03:40.890Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.764 1503.8779 17:05:57.21M 2015-10-09T16:03:41.095Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8770 17:05:57.41M 2015-10-09T16:03:41.295Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8767 17:05:57.61M 2015-10-09T16:03:41.495Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.763 34.761 1503.8849 17:05:57.81M 2015-10-09T16:03:41.700Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.763 34.760 1503.8850 17:05:58.03M 2015-10-09T16:03:41.905Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.762 34.759 1503.8839 17:05:58.23M 2015-10-09T16:03:42.125Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.770 34.767 1503.8933 17:05:58.43M 2015-10-09T16:03:42.310Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.771 34.768 1503.8940 17:05:58.64M 2015-10-09T16:03:42.515Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.768 1503.8934 17:05:58.82M 2015-10-09T16:03:42.720Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.771 34.767 1503.8942 17:05:59.04M 2015-10-09T16:03:42.920Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.771 34.767 1503.8949 17:05:59.24M 2015-10-09T16:03:43.125Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.771 34.768 1503.8943 17:05:59.44M 2015-10-09T16:03:43.325Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.771 34.768 1503.8932 17:05:59.64M 2015-10-09T16:03:43.530Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.772 34.770 1503.8929 17:05:59.84M 2015-10-09T16:03:43.735Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.770 1503.8921 17:06:00.06M 2015-10-09T16:03:43.935Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.772 34.770 1503.8905 17:06:00.26M 2015-10-09T16:03:44.140Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.771 1503.8906 17:06:00.45M 2015-10-09T16:03:44.340Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.773 34.771 1503.8911 17:06:00.65M 2015-10-09T16:03:44.545Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8881 17:06:00.85M 2015-10-09T16:03:44.750Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.773 34.772 1503.8910 17:06:01.07M 2015-10-09T16:03:44.950Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.768 1503.8879 17:06:01.27M 2015-10-09T16:03:45.155Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.768 34.767 1503.8870 17:06:01.47M 2015-10-09T16:03:45.355Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.768 34.767 1503.8879 17:06:01.67M 2015-10-09T16:03:45.560Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.768 34.766 1503.8887 17:06:01.87M 2015-10-09T16:03:45.760Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.772 34.769 1503.8916 17:06:02.09M 2015-10-09T16:03:45.965Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.770 1503.8926 17:06:02.29M 2015-10-09T16:03:46.165Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.772 34.770 1503.8931 17:06:02.48M 2015-10-09T16:03:46.370Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.770 1503.8932 17:06:02.68M 2015-10-09T16:03:46.590Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8936 17:06:02.88M 2015-10-09T16:03:46.775Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.769 1503.8931 17:06:03.12M 2015-10-09T16:03:46.980Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.769 1503.8936 17:06:03.30M 2015-10-09T16:03:47.185Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8942 17:06:03.50M 2015-10-09T16:03:47.385Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.769 1503.8938 17:06:03.70M 2015-10-09T16:03:47.590Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.769 1503.8931 17:06:03.90M 2015-10-09T16:03:47.830Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8918 17:06:04.12M 2015-10-09T16:03:47.995Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8911 17:06:04.32M 2015-10-09T16:03:48.200Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8904 17:06:04.51M 2015-10-09T16:03:48.400Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8893 17:06:04.71M 2015-10-09T16:03:48.605Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8887 17:06:04.91M 2015-10-09T16:03:48.805Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.769 1503.8920 17:06:05.13M 2015-10-09T16:03:49.010Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.770 1503.8920 17:06:05.33M 2015-10-09T16:03:49.215Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8918 17:06:05.53M 2015-10-09T16:03:49.420Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8922 17:06:05.73M 2015-10-09T16:03:49.620Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.773 34.772 1503.8925 17:06:05.93M 2015-10-09T16:03:49.820Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8927 17:06:06.14M 2015-10-09T16:03:50.025Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.772 1503.8931 17:06:06.34M 2015-10-09T16:03:50.230Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.773 34.772 1503.8921 17:06:06.55M 2015-10-09T16:03:50.430Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.772 34.771 1503.8905 17:06:06.74M 2015-10-09T16:03:50.635Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.772 34.771 1503.8896 17:06:06.94M 2015-10-09T16:03:50.869Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.771 34.770 1503.8885 17:06:07.16M 2015-10-09T16:03:51.060Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.769 34.769 1503.8866 17:06:07.36M 2015-10-09T16:03:51.245Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8845 17:06:07.58M 2015-10-09T16:03:51.445Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8838 17:06:07.76M 2015-10-09T16:03:51.650Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8827 17:06:07.95M 2015-10-09T16:03:51.855Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.765 34.766 1503.8813 17:06:08.17M 2015-10-09T16:03:52.055Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8810 17:06:08.38M 2015-10-09T16:03:52.255Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8811 17:06:08.57M 2015-10-09T16:03:52.460Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8815 17:06:08.77M 2015-10-09T16:03:52.665Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8820 17:06:08.97M 2015-10-09T16:03:52.909Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8802 17:06:09.19M 2015-10-09T16:03:53.075Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.764 1503.8795 17:06:09.39M 2015-10-09T16:03:53.275Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.764 1503.8789 17:06:09.59M 2015-10-09T16:03:53.475Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8807 17:06:09.79M 2015-10-09T16:03:53.680Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8811 17:06:10.01M 2015-10-09T16:03:53.880Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.762 34.763 1503.8777 17:06:10.21M 2015-10-09T16:03:54.085Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.762 34.762 1503.8765 17:06:10.40M 2015-10-09T16:03:54.290Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.760 34.761 1503.8751 17:06:10.60M 2015-10-09T16:03:54.495Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.761 34.761 1503.8752 17:06:10.80M 2015-10-09T16:03:54.695Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.762 34.763 1503.8754 17:06:11.02M 2015-10-09T16:03:54.900Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.774 34.774 1503.8899 17:06:11.22M 2015-10-09T16:03:55.105Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.775 34.775 1503.8905 17:06:11.42M 2015-10-09T16:03:55.305Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.773 34.774 1503.8888 17:06:11.62M 2015-10-09T16:03:55.520Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.773 34.773 1503.8881 17:06:11.82M 2015-10-09T16:03:55.705Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.772 34.772 1503.8868 17:06:12.05M 2015-10-09T16:03:55.915Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.771 34.771 1503.8857 17:06:12.23M 2015-10-09T16:03:56.150Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.770 34.770 1503.8849 17:06:12.44M 2015-10-09T16:03:56.350Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.769 34.769 1503.8839 17:06:12.63M 2015-10-09T16:03:56.525Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8829 17:06:12.83M 2015-10-09T16:03:56.725Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8829 17:06:13.05M 2015-10-09T16:03:56.930Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.766 1503.8827 17:06:13.25M 2015-10-09T16:03:57.135Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8822 17:06:13.45M 2015-10-09T16:03:57.335Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8815 17:06:13.65M 2015-10-09T16:03:57.535Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8828 17:06:13.85M 2015-10-09T16:03:57.740Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8835 17:06:14.07M 2015-10-09T16:03:57.945Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.764 1503.8832 17:06:14.26M 2015-10-09T16:03:58.145Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.764 1503.8833 17:06:14.46M 2015-10-09T16:03:58.353Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.763 1503.8827 17:06:14.66M 2015-10-09T16:03:58.552Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.764 34.763 1503.8821 17:06:14.86M 2015-10-09T16:03:58.756Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.765 34.764 1503.8823 17:06:15.08M 2015-10-09T16:03:58.956Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.764 34.763 1503.8816 17:06:15.28M 2015-10-09T16:03:59.161Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.762 34.762 1503.8804 17:06:15.48M 2015-10-09T16:03:59.366Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.762 34.762 1503.8796 17:06:15.68M 2015-10-09T16:03:59.570Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.762 1503.8774 17:06:15.88M 2015-10-09T16:03:59.771Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.761 34.762 1503.8767 17:06:16.10M 2015-10-09T16:03:59.992Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.762 34.763 1503.8773 17:06:16.29M 2015-10-09T16:04:00.176Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.762 34.763 1503.8771 17:06:16.51M 2015-10-09T16:04:00.381Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.762 34.763 1503.8772 17:06:16.69M 2015-10-09T16:04:00.581Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.763 1503.8776 17:06:16.89M 2015-10-09T16:04:00.786Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8763 17:06:17.11M 2015-10-09T16:04:00.986Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.761 34.762 1503.8752 17:06:17.31M 2015-10-09T16:04:01.192Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.760 34.761 1503.8730 17:06:17.51M 2015-10-09T16:04:01.396Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.759 34.760 1503.8719 17:06:17.71M 2015-10-09T16:04:01.601Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.758 34.760 1503.8708 17:06:17.90M 2015-10-09T16:04:01.801Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.757 34.759 1503.8687 17:06:18.13M 2015-10-09T16:04:02.006Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.756 34.758 1503.8685 17:06:18.32M 2015-10-09T16:04:02.206Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.756 34.758 1503.8684 17:06:18.52M 2015-10-09T16:04:02.411Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.757 34.758 1503.8690 17:06:18.72M 2015-10-09T16:04:02.616Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.758 34.759 1503.8698 17:06:18.92M 2015-10-09T16:04:02.816Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.759 34.760 1503.8718 17:06:19.14M 2015-10-09T16:04:03.021Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.759 34.760 1503.8732 17:06:19.34M 2015-10-09T16:04:03.221Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.761 34.761 1503.8743 17:06:19.54M 2015-10-09T16:04:03.426Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.761 34.762 1503.8738 17:06:19.74M 2015-10-09T16:04:03.626Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.761 34.762 1503.8746 17:06:19.93M 2015-10-09T16:04:03.832Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.762 34.763 1503.8751 17:06:20.16M 2015-10-09T16:04:04.070Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.763 34.764 1503.8755 17:06:20.36M 2015-10-09T16:04:04.236Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.764 34.765 1503.8768 17:06:20.55M 2015-10-09T16:04:04.461Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.767 34.768 1503.8795 17:06:20.75M 2015-10-09T16:04:04.646Z|I-OCEAN7-304-XXXX| 27.61 14.071 41.767 34.768 1503.8783 17:06:20.97M 2015-10-09T16:04:04.846Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.767 34.768 1503.8787 17:06:21.17M 2015-10-09T16:04:05.051Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.766 34.768 1503.8777 17:06:21.37M 2015-10-09T16:04:05.256Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.766 34.768 1503.8778 17:06:21.57M 2015-10-09T16:04:05.456Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.766 34.767 1503.8777 17:06:21.77M 2015-10-09T16:04:05.661Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.765 34.766 1503.8773 17:06:21.97M 2015-10-09T16:04:05.861Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.764 34.765 1503.8761 17:06:22.18M 2015-10-09T16:04:06.066Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.765 34.766 1503.8763 17:06:22.38M 2015-10-09T16:04:06.266Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.762 34.764 1503.8732 17:06:22.58M 2015-10-09T16:04:06.466Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.764 1503.8733 17:06:22.78M 2015-10-09T16:04:06.671Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.763 34.765 1503.8740 17:06:23.00M 2015-10-09T16:04:06.876Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.763 34.765 1503.8743 17:06:23.20M 2015-10-09T16:04:07.081Z|I-OCEAN7-304-XXXX| 27.73 14.070 41.765 34.767 1503.8768 17:06:23.40M 2015-10-09T16:04:07.286Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.765 34.767 1503.8778 17:06:23.60M 2015-10-09T16:04:07.481Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.767 1503.8779 17:06:23.80M 2015-10-09T16:04:07.691Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.764 34.765 1503.8773 17:06:24.01M 2015-10-09T16:04:07.896Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.764 34.765 1503.8776 17:06:24.21M 2015-10-09T16:04:08.096Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.772 34.773 1503.8867 17:06:24.42M 2015-10-09T16:04:08.296Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.769 34.770 1503.8833 17:06:24.61M 2015-10-09T16:04:08.501Z|I-OCEAN7-304-XXXX| 27.77 14.071 41.768 34.769 1503.8828 17:06:24.81M 2015-10-09T16:04:08.706Z|I-OCEAN7-304-XXXX| 27.78 14.071 41.767 34.768 1503.8813 17:06:25.03M 2015-10-09T16:04:08.926Z|I-OCEAN7-304-XXXX| 27.76 14.071 41.765 34.767 1503.8790 17:06:25.23M 2015-10-09T16:04:09.114Z|I-OCEAN7-304-XXXX| 27.76 14.071 41.764 34.766 1503.8772 17:06:25.44M 2015-10-09T16:04:09.316Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.769 34.771 1503.8821 17:06:25.63M 2015-10-09T16:04:09.516Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.770 34.772 1503.8834 17:06:25.83M 2015-10-09T16:04:09.721Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.770 34.771 1503.8832 17:06:26.04M 2015-10-09T16:04:09.921Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.770 34.771 1503.8835 17:06:26.24M 2015-10-09T16:04:10.126Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.769 34.770 1503.8827 17:06:26.44M 2015-10-09T16:04:10.331Z|I-OCEAN7-304-XXXX| 27.74 14.070 41.768 34.770 1503.8809 17:06:26.64M 2015-10-09T16:04:10.531Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.767 34.769 1503.8785 17:06:26.84M 2015-10-09T16:04:10.731Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.766 34.768 1503.8772 17:06:27.06M 2015-10-09T16:04:10.936Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.767 1503.8761 17:06:27.26M 2015-10-09T16:04:11.141Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.766 34.768 1503.8765 17:06:27.46M 2015-10-09T16:04:11.346Z|I-OCEAN7-304-XXXX| 27.68 14.070 41.765 34.768 1503.8759 17:06:27.66M 2015-10-09T16:04:11.546Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.768 1503.8748 17:06:27.86M 2015-10-09T16:04:11.746Z|I-OCEAN7-304-XXXX| 27.72 14.069 41.764 34.767 1503.8735 17:06:28.08M 2015-10-09T16:04:11.951Z|I-OCEAN7-304-XXXX| 27.70 14.069 41.764 34.767 1503.8739 17:06:28.27M 2015-10-09T16:04:12.156Z|I-OCEAN7-304-XXXX| 27.72 14.070 41.765 34.767 1503.8757 17:06:28.47M 2015-10-09T16:04:12.361Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.767 1503.8762 17:06:28.67M 2015-10-09T16:04:12.561Z|I-OCEAN7-304-XXXX| 27.69 14.070 41.764 34.766 1503.8757 17:06:28.87M 2015-10-09T16:04:12.766Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.764 34.766 1503.8748 17:06:29.09M 2015-10-09T16:04:12.971Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.766 1503.8756 17:06:29.29M 2015-10-09T16:04:13.171Z|I-OCEAN7-304-XXXX| 27.64 14.070 41.765 34.767 1503.8760 17:06:29.49M 2015-10-09T16:04:13.391Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.773 34.774 1503.8854 17:06:29.69M 2015-10-09T16:04:13.581Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.773 34.773 1503.8856 17:06:29.90M 2015-10-09T16:04:13.781Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.772 34.773 1503.8853 17:06:30.11M 2015-10-09T16:04:13.981Z|I-OCEAN7-304-XXXX| 27.61 14.071 41.773 34.774 1503.8859 17:06:30.31M 2015-10-09T16:04:14.186Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.774 34.774 1503.8876 17:06:30.50M 2015-10-09T16:04:14.392Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.775 34.775 1503.8896 17:06:30.70M 2015-10-09T16:04:14.591Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.776 34.775 1503.8911 17:06:30.90M 2015-10-09T16:04:14.796Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.776 34.776 1503.8929 17:06:31.12M 2015-10-09T16:04:14.996Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.777 34.776 1503.8938 17:06:31.32M 2015-10-09T16:04:15.201Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.778 34.777 1503.8947 17:06:31.52M 2015-10-09T16:04:15.429Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.778 34.778 1503.8942 17:06:31.72M 2015-10-09T16:04:15.606Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.778 34.777 1503.8937 17:06:31.92M 2015-10-09T16:04:15.811Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.778 34.777 1503.8933 17:06:32.13M 2015-10-09T16:04:16.016Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.778 34.777 1503.8931 17:06:32.33M 2015-10-09T16:04:16.216Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.778 34.777 1503.8938 17:06:32.53M 2015-10-09T16:04:16.421Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.777 34.776 1503.8931 17:06:32.73M 2015-10-09T16:04:16.626Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.776 34.776 1503.8926 17:06:32.93M 2015-10-09T16:04:16.830Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.776 34.775 1503.8915 17:06:33.15M 2015-10-09T16:04:17.026Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.775 34.775 1503.8911 17:06:33.35M 2015-10-09T16:04:17.231Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.774 34.774 1503.8899 17:06:33.55M 2015-10-09T16:04:17.436Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.773 1503.8882 17:06:33.75M 2015-10-09T16:04:17.670Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.761 34.762 1503.8746 17:06:33.95M 2015-10-09T16:04:17.856Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.760 34.762 1503.8735 17:06:34.16M 2015-10-09T16:04:18.046Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.759 34.761 1503.8730 17:06:34.38M 2015-10-09T16:04:18.241Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.759 34.760 1503.8724 17:06:34.56M 2015-10-09T16:04:18.451Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.758 34.760 1503.8719 17:06:34.76M 2015-10-09T16:04:18.651Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.757 34.759 1503.8702 17:06:34.96M 2015-10-09T16:04:18.856Z|I-OCEAN7-304-XXXX| 27.76 14.071 41.757 34.759 1503.8705 17:06:35.18M 2015-10-09T16:04:19.061Z|I-OCEAN7-304-XXXX| 27.77 14.071 41.756 34.758 1503.8701 17:06:35.38M 2015-10-09T16:04:19.261Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.756 34.758 1503.8691 17:06:35.58M 2015-10-09T16:04:19.461Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.756 34.758 1503.8691 17:06:35.78M 2015-10-09T16:04:19.666Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.757 34.759 1503.8693 17:06:35.97M 2015-10-09T16:04:19.871Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.757 34.759 1503.8699 17:06:36.19M 2015-10-09T16:04:20.075Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.758 34.760 1503.8699 17:06:36.39M 2015-10-09T16:04:20.276Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.759 34.761 1503.8712 17:06:36.59M 2015-10-09T16:04:20.481Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.759 34.761 1503.8717 17:06:36.79M 2015-10-09T16:04:20.681Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.760 34.762 1503.8724 17:06:37.01M 2015-10-09T16:04:20.886Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.761 34.763 1503.8738 17:06:37.21M 2015-10-09T16:04:21.086Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8744 17:06:37.41M 2015-10-09T16:04:21.291Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.763 34.764 1503.8756 17:06:37.61M 2015-10-09T16:04:21.491Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.764 1503.8766 17:06:37.81M 2015-10-09T16:04:21.696Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8774 17:06:38.02M 2015-10-09T16:04:21.902Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8778 17:06:38.22M 2015-10-09T16:04:22.101Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.763 1503.8785 17:06:38.42M 2015-10-09T16:04:22.322Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8799 17:06:38.62M 2015-10-09T16:04:22.512Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8805 17:06:38.84M 2015-10-09T16:04:22.713Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.764 34.764 1503.8810 17:06:39.04M 2015-10-09T16:04:22.917Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.765 34.764 1503.8826 17:06:39.24M 2015-10-09T16:04:23.117Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.765 34.764 1503.8835 17:06:39.44M 2015-10-09T16:04:23.322Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8864 17:06:39.63M 2015-10-09T16:04:23.527Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8817 17:06:39.84M 2015-10-09T16:04:23.727Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8810 17:06:40.05M 2015-10-09T16:04:23.932Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.764 34.765 1503.8792 17:06:40.25M 2015-10-09T16:04:24.137Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.764 34.765 1503.8783 17:06:40.45M 2015-10-09T16:04:24.337Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.763 34.764 1503.8773 17:06:40.65M 2015-10-09T16:04:24.542Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.763 34.764 1503.8772 17:06:40.85M 2015-10-09T16:04:24.742Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.764 34.765 1503.8772 17:06:41.07M 2015-10-09T16:04:24.947Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.764 34.765 1503.8763 17:06:41.27M 2015-10-09T16:04:25.152Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.765 34.766 1503.8774 17:06:41.47M 2015-10-09T16:04:25.354Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.764 34.765 1503.8762 17:06:41.67M 2015-10-09T16:04:25.552Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.764 34.765 1503.8773 17:06:41.86M 2015-10-09T16:04:25.790Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.764 1503.8777 17:06:42.08M 2015-10-09T16:04:25.962Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.763 34.764 1503.8777 17:06:42.28M 2015-10-09T16:04:26.162Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.764 1503.8779 17:06:42.48M 2015-10-09T16:04:26.367Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.764 1503.8782 17:06:42.68M 2015-10-09T16:04:26.567Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.764 1503.8783 17:06:42.88M 2015-10-09T16:04:26.793Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.765 1503.8788 17:06:43.10M 2015-10-09T16:04:26.977Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.765 34.765 1503.8789 17:06:43.32M 2015-10-09T16:04:27.182Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.766 34.766 1503.8796 17:06:43.50M 2015-10-09T16:04:27.382Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.767 1503.8802 17:06:43.70M 2015-10-09T16:04:27.587Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.767 34.767 1503.8795 17:06:43.89M 2015-10-09T16:04:27.787Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8785 17:06:44.11M 2015-10-09T16:04:27.987Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.766 34.766 1503.8796 17:06:44.31M 2015-10-09T16:04:28.197Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.766 34.766 1503.8792 17:06:44.51M 2015-10-09T16:04:28.397Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.765 34.765 1503.8785 17:06:44.71M 2015-10-09T16:04:28.602Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.765 34.765 1503.8789 17:06:44.91M 2015-10-09T16:04:28.802Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.765 34.765 1503.8792 17:06:45.13M 2015-10-09T16:04:29.007Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.766 1503.8799 17:06:45.33M 2015-10-09T16:04:29.212Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.766 1503.8799 17:06:45.53M 2015-10-09T16:04:29.417Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.767 1503.8804 17:06:45.73M 2015-10-09T16:04:29.617Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.767 34.767 1503.8815 17:06:45.93M 2015-10-09T16:04:29.822Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.761 34.762 1503.8751 17:06:46.14M 2015-10-09T16:04:30.022Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.760 34.761 1503.8738 17:06:46.34M 2015-10-09T16:04:30.222Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.759 34.760 1503.8733 17:06:46.54M 2015-10-09T16:04:30.427Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.759 34.760 1503.8735 17:06:46.74M 2015-10-09T16:04:30.633Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.758 34.759 1503.8724 17:06:46.94M 2015-10-09T16:04:30.832Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.758 34.758 1503.8722 17:06:47.16M 2015-10-09T16:04:31.037Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.761 34.762 1503.8768 17:06:47.36M 2015-10-09T16:04:31.257Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.762 34.762 1503.8766 17:06:47.56M 2015-10-09T16:04:31.442Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.763 34.763 1503.8785 17:06:47.77M 2015-10-09T16:04:31.647Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.764 34.764 1503.8798 17:06:47.95M 2015-10-09T16:04:31.847Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.765 34.765 1503.8809 17:06:48.17M 2015-10-09T16:04:32.052Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.762 34.763 1503.8778 17:06:48.37M 2015-10-09T16:04:32.257Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.762 34.762 1503.8773 17:06:48.57M 2015-10-09T16:04:32.457Z|I-OCEAN7-304-XXXX| 27.75 14.072 41.762 34.762 1503.8774 17:06:48.77M 2015-10-09T16:04:32.662Z|I-OCEAN7-304-XXXX| 27.76 14.072 41.761 34.762 1503.8772 17:06:48.97M 2015-10-09T16:04:32.862Z|I-OCEAN7-304-XXXX| 27.76 14.072 41.761 34.762 1503.8766 17:06:49.19M 2015-10-09T16:04:33.067Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.761 34.762 1503.8757 17:06:49.39M 2015-10-09T16:04:33.274Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.760 34.761 1503.8746 17:06:49.59M 2015-10-09T16:04:33.472Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.760 34.761 1503.8729 17:06:49.79M 2015-10-09T16:04:33.677Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.760 34.761 1503.8732 17:06:50.00M 2015-10-09T16:04:33.882Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.760 34.762 1503.8734 17:06:50.20M 2015-10-09T16:04:34.082Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.762 1503.8744 17:06:50.40M 2015-10-09T16:04:34.287Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.763 1503.8744 17:06:50.60M 2015-10-09T16:04:34.487Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.762 1503.8746 17:06:50.80M 2015-10-09T16:04:34.692Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.762 1503.8741 17:06:51.02M 2015-10-09T16:04:34.897Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.764 34.766 1503.8781 17:06:51.22M 2015-10-09T16:04:35.097Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.766 1503.8787 17:06:51.42M 2015-10-09T16:04:35.297Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.777 34.777 1503.8915 17:06:51.62M 2015-10-09T16:04:35.507Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.778 34.777 1503.8934 17:06:51.81M 2015-10-09T16:04:35.727Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.774 34.774 1503.8896 17:06:52.04M 2015-10-09T16:04:35.914Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.772 1503.8889 17:06:52.25M 2015-10-09T16:04:36.114Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.771 34.771 1503.8873 17:06:52.43M 2015-10-09T16:04:36.317Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8864 17:06:52.63M 2015-10-09T16:04:36.517Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8846 17:06:52.83M 2015-10-09T16:04:36.717Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.768 34.767 1503.8844 17:06:53.05M 2015-10-09T16:04:36.922Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.768 34.767 1503.8848 17:06:53.25M 2015-10-09T16:04:37.127Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.768 34.767 1503.8844 17:06:53.45M 2015-10-09T16:04:37.327Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.768 34.768 1503.8846 17:06:53.65M 2015-10-09T16:04:37.537Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.769 34.769 1503.8851 17:06:53.84M 2015-10-09T16:04:37.737Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.771 1503.8867 17:06:54.06M 2015-10-09T16:04:37.937Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.772 34.772 1503.8879 17:06:54.26M 2015-10-09T16:04:38.142Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.773 34.773 1503.8884 17:06:54.46M 2015-10-09T16:04:38.347Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.766 1503.8792 17:06:54.66M 2015-10-09T16:04:38.547Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.765 34.766 1503.8777 17:06:54.86M 2015-10-09T16:04:38.753Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.765 34.766 1503.8779 17:06:55.08M 2015-10-09T16:04:38.952Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.765 1503.8771 17:06:55.28M 2015-10-09T16:04:39.157Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.763 34.764 1503.8759 17:06:55.48M 2015-10-09T16:04:39.390Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.761 34.763 1503.8746 17:06:55.68M 2015-10-09T16:04:39.562Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.760 34.761 1503.8727 17:06:55.87M 2015-10-09T16:04:39.767Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.767 34.768 1503.8800 17:06:56.09M 2015-10-09T16:04:39.972Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.768 34.769 1503.8811 17:06:56.29M 2015-10-09T16:04:40.193Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8822 17:06:56.49M 2015-10-09T16:04:40.377Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8824 17:06:56.71M 2015-10-09T16:04:40.577Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8832 17:06:56.89M 2015-10-09T16:04:40.782Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.767 1503.8840 17:06:57.11M 2015-10-09T16:04:40.987Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.768 34.768 1503.8843 17:06:57.31M 2015-10-09T16:04:41.187Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.768 34.768 1503.8846 17:06:57.51M 2015-10-09T16:04:41.392Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.768 1503.8849 17:06:57.70M 2015-10-09T16:04:41.597Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.768 1503.8849 17:06:57.90M 2015-10-09T16:04:41.797Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8782 17:06:58.12M 2015-10-09T16:04:42.002Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.764 34.764 1503.8783 17:06:58.32M 2015-10-09T16:04:42.202Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.770 34.771 1503.8849 17:06:58.52M 2015-10-09T16:04:42.407Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.772 34.773 1503.8862 17:06:58.72M 2015-10-09T16:04:42.607Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.772 34.772 1503.8867 17:06:58.92M 2015-10-09T16:04:42.812Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.762 34.762 1503.8761 17:06:59.14M 2015-10-09T16:04:43.012Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.761 34.762 1503.8754 17:06:59.34M 2015-10-09T16:04:43.218Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.760 34.761 1503.8745 17:06:59.54M 2015-10-09T16:04:43.423Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8744 17:06:59.74M 2015-10-09T16:04:43.628Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.760 34.761 1503.8739 17:06:59.94M 2015-10-09T16:04:43.828Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.765 34.765 1503.8782 17:07:00.15M 2015-10-09T16:04:44.033Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.766 1503.8795 17:07:00.35M 2015-10-09T16:04:44.233Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.767 1503.8811 17:07:00.55M 2015-10-09T16:04:44.437Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8827 17:07:00.75M 2015-10-09T16:04:44.658Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8840 17:07:00.95M 2015-10-09T16:04:44.837Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8846 17:07:01.18M 2015-10-09T16:04:45.042Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.766 1503.8844 17:07:01.36M 2015-10-09T16:04:45.252Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.766 1503.8846 17:07:01.56M 2015-10-09T16:04:45.452Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8849 17:07:01.77M 2015-10-09T16:04:45.653Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.766 1503.8845 17:07:01.96M 2015-10-09T16:04:45.858Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.766 34.765 1503.8834 17:07:02.18M 2015-10-09T16:04:46.062Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.765 34.765 1503.8826 17:07:02.38M 2015-10-09T16:04:46.258Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8810 17:07:02.58M 2015-10-09T16:04:46.468Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8800 17:07:02.78M 2015-10-09T16:04:46.668Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.762 1503.8799 17:07:03.00M 2015-10-09T16:04:46.899Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.762 1503.8801 17:07:03.20M 2015-10-09T16:04:47.078Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.762 34.761 1503.8799 17:07:03.40M 2015-10-09T16:04:47.278Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.762 1503.8806 17:07:03.60M 2015-10-09T16:04:47.483Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.762 34.761 1503.8806 17:07:03.79M 2015-10-09T16:04:47.688Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.762 34.761 1503.8799 17:07:04.01M 2015-10-09T16:04:47.888Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8806 17:07:04.21M 2015-10-09T16:04:48.088Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.762 34.761 1503.8807 17:07:04.41M 2015-10-09T16:04:48.293Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.761 34.760 1503.8796 17:07:04.61M 2015-10-09T16:04:48.498Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.766 1503.8876 17:07:04.81M 2015-10-09T16:04:48.698Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.767 1503.8883 17:07:05.03M 2015-10-09T16:04:48.909Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.768 1503.8895 17:07:05.23M 2015-10-09T16:04:49.118Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8892 17:07:05.43M 2015-10-09T16:04:49.308Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.770 34.768 1503.8892 17:07:05.64M 2015-10-09T16:04:49.513Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8887 17:07:05.82M 2015-10-09T16:04:49.713Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.771 34.770 1503.8887 17:07:06.05M 2015-10-09T16:04:49.918Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.772 34.771 1503.8894 17:07:06.24M 2015-10-09T16:04:50.123Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8878 17:07:06.44M 2015-10-09T16:04:50.328Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.770 34.770 1503.8866 17:07:06.64M 2015-10-09T16:04:50.523Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.769 34.772 1503.8787 17:07:06.84M 2015-10-09T16:04:50.728Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.769 34.772 1503.8773 17:07:07.06M 2015-10-09T16:04:50.933Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.769 34.772 1503.8770 17:07:07.26M 2015-10-09T16:04:51.150Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.768 34.772 1503.8761 17:07:07.46M 2015-10-09T16:04:51.338Z|I-OCEAN7-304-XXXX| 27.66 14.069 41.767 34.771 1503.8746 17:07:07.65M 2015-10-09T16:04:51.543Z|I-OCEAN7-304-XXXX| 27.65 14.068 41.766 34.770 1503.8727 17:07:07.85M 2015-10-09T16:04:51.748Z|I-OCEAN7-304-XXXX| 27.66 14.068 41.765 34.768 1503.8715 17:07:08.07M 2015-10-09T16:04:51.948Z|I-OCEAN7-304-XXXX| 27.67 14.068 41.763 34.767 1503.8699 17:07:08.27M 2015-10-09T16:04:52.153Z|I-OCEAN7-304-XXXX| 27.72 14.069 41.762 34.766 1503.8704 17:07:08.47M 2015-10-09T16:04:52.358Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.762 34.765 1503.8700 17:07:08.67M 2015-10-09T16:04:52.558Z|I-OCEAN7-304-XXXX| 27.62 14.069 41.762 34.765 1503.8702 17:07:08.87M 2015-10-09T16:04:52.763Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.762 34.765 1503.8710 17:07:09.09M 2015-10-09T16:04:52.963Z|I-OCEAN7-304-XXXX| 27.63 14.070 41.769 34.771 1503.8792 17:07:09.29M 2015-10-09T16:04:53.168Z|I-OCEAN7-304-XXXX| 27.64 14.070 41.771 34.772 1503.8821 17:07:09.49M 2015-10-09T16:04:53.373Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.773 34.774 1503.8856 17:07:09.69M 2015-10-09T16:04:53.588Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.773 34.773 1503.8862 17:07:09.89M 2015-10-09T16:04:53.778Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.772 34.773 1503.8864 17:07:10.12M 2015-10-09T16:04:53.978Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.772 34.772 1503.8864 17:07:10.30M 2015-10-09T16:04:54.183Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.771 34.771 1503.8868 17:07:10.50M 2015-10-09T16:04:54.388Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.770 34.770 1503.8865 17:07:10.70M 2015-10-09T16:04:54.588Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.770 1503.8871 17:07:10.90M 2015-10-09T16:04:54.788Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.765 1503.8813 17:07:11.12M 2015-10-09T16:04:54.993Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.765 1503.8826 17:07:11.32M 2015-10-09T16:04:55.198Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.766 1503.8832 17:07:11.51M 2015-10-09T16:04:55.403Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.766 1503.8827 17:07:11.72M 2015-10-09T16:04:55.603Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.765 1503.8827 17:07:11.92M 2015-10-09T16:04:55.808Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.765 34.765 1503.8818 17:07:12.13M 2015-10-09T16:04:56.013Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.765 1503.8816 17:07:12.33M 2015-10-09T16:04:56.213Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8820 17:07:12.53M 2015-10-09T16:04:56.418Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8828 17:07:12.73M 2015-10-09T16:04:56.618Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.766 34.766 1503.8826 17:07:12.93M 2015-10-09T16:04:56.823Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8829 17:07:13.15M 2015-10-09T16:04:57.028Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.764 34.764 1503.8795 17:07:13.35M 2015-10-09T16:04:57.228Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.757 34.758 1503.8717 17:07:13.55M 2015-10-09T16:04:57.433Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.756 34.757 1503.8716 17:07:13.74M 2015-10-09T16:04:57.634Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.756 34.757 1503.8710 17:07:13.94M 2015-10-09T16:04:57.870Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.763 1503.8783 17:07:14.16M 2015-10-09T16:04:58.069Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.766 1503.8806 17:07:14.36M 2015-10-09T16:04:58.243Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.765 1503.8801 17:07:14.57M 2015-10-09T16:04:58.448Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.768 34.768 1503.8848 17:07:14.76M 2015-10-09T16:04:58.648Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8853 17:07:14.96M 2015-10-09T16:04:58.853Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.771 1503.8872 17:07:15.18M 2015-10-09T16:04:59.058Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.772 34.772 1503.8892 17:07:15.38M 2015-10-09T16:04:59.253Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.771 1503.8872 17:07:15.58M 2015-10-09T16:04:59.463Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.770 1503.8868 17:07:15.77M 2015-10-09T16:04:59.669Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.770 34.769 1503.8862 17:07:15.97M 2015-10-09T16:04:59.863Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8868 17:07:16.19M 2015-10-09T16:05:00.068Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8873 17:07:16.39M 2015-10-09T16:05:00.278Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.774 34.773 1503.8923 17:07:16.59M 2015-10-09T16:05:00.478Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8839 17:07:16.79M 2015-10-09T16:05:00.678Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8833 17:07:17.01M 2015-10-09T16:05:00.883Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8824 17:07:17.21M 2015-10-09T16:05:01.083Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8801 17:07:17.41M 2015-10-09T16:05:01.288Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.762 34.762 1503.8779 17:07:17.60M 2015-10-09T16:05:01.493Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8812 17:07:17.80M 2015-10-09T16:05:01.698Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8832 17:07:18.02M 2015-10-09T16:05:01.898Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8843 17:07:18.22M 2015-10-09T16:05:02.103Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.768 34.767 1503.8860 17:07:18.42M 2015-10-09T16:05:02.298Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.765 34.764 1503.8840 17:07:18.62M 2015-10-09T16:05:02.518Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.763 1503.8827 17:07:18.82M 2015-10-09T16:05:02.708Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8839 17:07:19.05M 2015-10-09T16:05:02.913Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.766 34.765 1503.8826 17:07:19.24M 2015-10-09T16:05:03.115Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.766 1503.8831 17:07:19.44M 2015-10-09T16:05:03.319Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.767 1503.8832 17:07:19.63M 2015-10-09T16:05:03.518Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.766 1503.8837 17:07:19.83M 2015-10-09T16:05:03.723Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.766 1503.8823 17:07:20.05M 2015-10-09T16:05:03.929Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.766 1503.8820 17:07:20.25M 2015-10-09T16:05:04.128Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.765 34.765 1503.8807 17:07:20.45M 2015-10-09T16:05:04.348Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.765 34.765 1503.8801 17:07:20.65M 2015-10-09T16:05:04.538Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.764 34.764 1503.8799 17:07:20.85M 2015-10-09T16:05:04.738Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.764 34.764 1503.8789 17:07:21.07M 2015-10-09T16:05:04.943Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.762 34.763 1503.8771 17:07:21.27M 2015-10-09T16:05:05.143Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.762 34.763 1503.8771 17:07:21.46M 2015-10-09T16:05:05.351Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8821 17:07:21.66M 2015-10-09T16:05:05.553Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8822 17:07:21.86M 2015-10-09T16:05:05.753Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.766 34.767 1503.8818 17:07:22.08M 2015-10-09T16:05:05.958Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.767 34.767 1503.8827 17:07:22.28M 2015-10-09T16:05:06.163Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.768 34.768 1503.8842 17:07:22.48M 2015-10-09T16:05:06.363Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8855 17:07:22.68M 2015-10-09T16:05:06.568Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.771 34.771 1503.8873 17:07:22.88M 2015-10-09T16:05:06.768Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8840 17:07:23.10M 2015-10-09T16:05:06.989Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8831 17:07:23.29M 2015-10-09T16:05:07.173Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.766 1503.8818 17:07:23.51M 2015-10-09T16:05:07.378Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8822 17:07:23.69M 2015-10-09T16:05:07.583Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8821 17:07:23.89M 2015-10-09T16:05:07.783Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8822 17:07:24.11M 2015-10-09T16:05:07.988Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8822 17:07:24.31M 2015-10-09T16:05:08.189Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.766 1503.8823 17:07:24.51M 2015-10-09T16:05:08.394Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8827 17:07:24.71M 2015-10-09T16:05:08.594Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8826 17:07:24.91M 2015-10-09T16:05:08.799Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8837 17:07:25.12M 2015-10-09T16:05:09.004Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8840 17:07:25.32M 2015-10-09T16:05:09.209Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8839 17:07:25.53M 2015-10-09T16:05:09.429Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8838 17:07:25.72M 2015-10-09T16:05:09.630Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.767 1503.8835 17:07:25.92M 2015-10-09T16:05:09.814Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8831 17:07:26.14M 2015-10-09T16:05:10.019Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.767 1503.8824 17:07:26.34M 2015-10-09T16:05:10.229Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.768 34.767 1503.8840 17:07:26.54M 2015-10-09T16:05:10.424Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.767 1503.8828 17:07:26.74M 2015-10-09T16:05:10.629Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.767 1503.8826 17:07:26.94M 2015-10-09T16:05:10.829Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.766 1503.8817 17:07:27.16M 2015-10-09T16:05:11.034Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8850 17:07:27.36M 2015-10-09T16:05:11.234Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8855 17:07:27.55M 2015-10-09T16:05:11.459Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.770 1503.8868 17:07:27.75M 2015-10-09T16:05:11.639Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.772 34.771 1503.8887 17:07:27.97M 2015-10-09T16:05:11.844Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.772 34.771 1503.8895 17:07:28.17M 2015-10-09T16:05:12.049Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.773 34.771 1503.8907 17:07:28.37M 2015-10-09T16:05:12.254Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.768 34.767 1503.8854 17:07:28.57M 2015-10-09T16:05:12.454Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.767 34.766 1503.8840 17:07:28.77M 2015-10-09T16:05:12.659Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.765 1503.8831 17:07:28.97M 2015-10-09T16:05:12.864Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.762 1503.8862 17:07:29.19M 2015-10-09T16:05:13.064Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.763 34.760 1503.8846 17:07:29.39M 2015-10-09T16:05:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.763 34.760 1503.8840 17:07:29.59M 2015-10-09T16:05:13.469Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.762 34.760 1503.8845 17:07:29.79M 2015-10-09T16:05:13.674Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.762 34.760 1503.8831 17:07:30.00M 2015-10-09T16:05:13.879Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.761 34.759 1503.8818 17:07:30.20M 2015-10-09T16:05:14.079Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8838 17:07:30.40M 2015-10-09T16:05:14.279Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.762 34.760 1503.8844 17:07:30.60M 2015-10-09T16:05:14.484Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.761 34.759 1503.8828 17:07:30.80M 2015-10-09T16:05:14.689Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.761 34.759 1503.8807 17:07:31.02M 2015-10-09T16:05:14.894Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.761 34.759 1503.8801 17:07:31.22M 2015-10-09T16:05:15.094Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.761 34.759 1503.8810 17:07:31.42M 2015-10-09T16:05:15.299Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.762 34.761 1503.8813 17:07:31.61M 2015-10-09T16:05:15.499Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.763 34.762 1503.8821 17:07:31.81M 2015-10-09T16:05:15.704Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.763 34.763 1503.8816 17:07:32.03M 2015-10-09T16:05:15.924Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.759 34.759 1503.8768 17:07:32.23M 2015-10-09T16:05:16.109Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.759 1503.8751 17:07:32.45M 2015-10-09T16:05:16.314Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.759 1503.8751 17:07:32.63M 2015-10-09T16:05:16.519Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.759 1503.8746 17:07:32.83M 2015-10-09T16:05:16.719Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.767 1503.8844 17:07:33.05M 2015-10-09T16:05:16.924Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.768 34.768 1503.8862 17:07:33.25M 2015-10-09T16:05:17.124Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.769 1503.8877 17:07:33.45M 2015-10-09T16:05:17.350Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.771 34.769 1503.8890 17:07:33.64M 2015-10-09T16:05:17.529Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8892 17:07:33.84M 2015-10-09T16:05:17.734Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8890 17:07:34.06M 2015-10-09T16:05:17.939Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8878 17:07:34.26M 2015-10-09T16:05:18.139Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8813 17:07:34.46M 2015-10-09T16:05:18.344Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8811 17:07:34.66M 2015-10-09T16:05:18.544Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8812 17:07:34.86M 2015-10-09T16:05:18.744Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.763 1503.8809 17:07:35.08M 2015-10-09T16:05:18.949Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8817 17:07:35.27M 2015-10-09T16:05:19.154Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8826 17:07:35.47M 2015-10-09T16:05:19.354Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8837 17:07:35.67M 2015-10-09T16:05:19.559Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.765 1503.8851 17:07:35.87M 2015-10-09T16:05:19.764Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.764 1503.8859 17:07:36.09M 2015-10-09T16:05:19.969Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8859 17:07:36.29M 2015-10-09T16:05:20.169Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8861 17:07:36.49M 2015-10-09T16:05:20.389Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8922 17:07:36.69M 2015-10-09T16:05:20.590Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.769 1503.8938 17:07:36.90M 2015-10-09T16:05:20.779Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8951 17:07:37.11M 2015-10-09T16:05:20.984Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.773 34.772 1503.8898 17:07:37.31M 2015-10-09T16:05:21.184Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.772 34.772 1503.8889 17:07:37.50M 2015-10-09T16:05:21.389Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.776 34.775 1503.8928 17:07:37.70M 2015-10-09T16:05:21.589Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.770 34.770 1503.8856 17:07:37.90M 2015-10-09T16:05:21.794Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.769 34.769 1503.8842 17:07:38.12M 2015-10-09T16:05:21.994Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8817 17:07:38.32M 2015-10-09T16:05:22.199Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8818 17:07:38.52M 2015-10-09T16:05:22.404Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.769 34.770 1503.8826 17:07:38.72M 2015-10-09T16:05:22.609Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.770 34.771 1503.8849 17:07:38.92M 2015-10-09T16:05:22.809Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.770 34.771 1503.8854 17:07:39.14M 2015-10-09T16:05:23.014Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.770 34.771 1503.8857 17:07:39.34M 2015-10-09T16:05:23.219Z|I-OCEAN7-304-XXXX| 27.75 14.072 41.771 34.771 1503.8871 17:07:39.54M 2015-10-09T16:05:23.419Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.769 34.770 1503.8845 17:07:39.74M 2015-10-09T16:05:23.629Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.769 34.770 1503.8848 17:07:39.93M 2015-10-09T16:05:23.824Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.762 34.763 1503.8777 17:07:40.15M 2015-10-09T16:05:24.029Z|I-OCEAN7-304-XXXX| 27.77 14.072 41.762 34.763 1503.8777 17:07:40.35M 2015-10-09T16:05:24.229Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.762 34.763 1503.8767 17:07:40.55M 2015-10-09T16:05:24.434Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.762 34.763 1503.8760 17:07:40.75M 2015-10-09T16:05:24.635Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.762 34.763 1503.8751 17:07:40.95M 2015-10-09T16:05:24.859Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8739 17:07:41.17M 2015-10-09T16:05:25.044Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.762 34.763 1503.8738 17:07:41.38M 2015-10-09T16:05:25.244Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.761 34.763 1503.8734 17:07:41.57M 2015-10-09T16:05:25.449Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.762 34.764 1503.8755 17:07:41.76M 2015-10-09T16:05:25.654Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.763 34.764 1503.8760 17:07:41.96M 2015-10-09T16:05:25.854Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.763 34.764 1503.8762 17:07:42.18M 2015-10-09T16:05:26.059Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.765 1503.8765 17:07:42.38M 2015-10-09T16:05:26.259Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.764 34.766 1503.8765 17:07:42.58M 2015-10-09T16:05:26.470Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.765 34.766 1503.8765 17:07:42.78M 2015-10-09T16:05:26.669Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.766 34.767 1503.8778 17:07:43.00M 2015-10-09T16:05:26.869Z|I-OCEAN7-304-XXXX| 27.61 14.071 41.767 34.768 1503.8783 17:07:43.20M 2015-10-09T16:05:27.074Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.767 34.768 1503.8788 17:07:43.40M 2015-10-09T16:05:27.274Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.767 34.768 1503.8784 17:07:43.59M 2015-10-09T16:05:27.479Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.767 34.768 1503.8779 17:07:43.79M 2015-10-09T16:05:27.679Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.771 34.772 1503.8839 17:07:44.01M 2015-10-09T16:05:27.884Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.767 34.768 1503.8796 17:07:44.21M 2015-10-09T16:05:28.089Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.765 34.767 1503.8776 17:07:44.41M 2015-10-09T16:05:28.289Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.764 34.765 1503.8763 17:07:44.61M 2015-10-09T16:05:28.489Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.763 34.765 1503.8750 17:07:44.81M 2015-10-09T16:05:28.700Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8734 17:07:45.02M 2015-10-09T16:05:28.899Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.767 1503.8765 17:07:45.23M 2015-10-09T16:05:29.105Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.767 1503.8772 17:07:45.42M 2015-10-09T16:05:29.325Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.765 34.766 1503.8773 17:07:45.62M 2015-10-09T16:05:29.509Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.767 1503.8785 17:07:45.84M 2015-10-09T16:05:29.715Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.767 34.768 1503.8800 17:07:46.04M 2015-10-09T16:05:29.915Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.766 1503.8784 17:07:46.24M 2015-10-09T16:05:30.115Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.756 34.758 1503.8701 17:07:46.44M 2015-10-09T16:05:30.319Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8739 17:07:46.64M 2015-10-09T16:05:30.524Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.759 34.760 1503.8752 17:07:46.84M 2015-10-09T16:05:30.730Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.760 34.761 1503.8765 17:07:47.06M 2015-10-09T16:05:30.929Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.761 34.761 1503.8773 17:07:47.26M 2015-10-09T16:05:31.134Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.762 1503.8781 17:07:47.45M 2015-10-09T16:05:31.334Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8790 17:07:47.65M 2015-10-09T16:05:31.540Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8805 17:07:47.85M 2015-10-09T16:05:31.744Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8794 17:07:48.07M 2015-10-09T16:05:31.950Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8827 17:07:48.27M 2015-10-09T16:05:32.144Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8838 17:07:48.47M 2015-10-09T16:05:32.350Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8850 17:07:48.67M 2015-10-09T16:05:32.555Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.767 1503.8851 17:07:48.87M 2015-10-09T16:05:32.789Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.768 34.767 1503.8851 17:07:49.09M 2015-10-09T16:05:32.960Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.768 34.767 1503.8851 17:07:49.28M 2015-10-09T16:05:33.165Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.768 34.768 1503.8856 17:07:49.48M 2015-10-09T16:05:33.370Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.769 34.768 1503.8854 17:07:49.68M 2015-10-09T16:05:33.570Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.768 34.769 1503.8839 17:07:49.88M 2015-10-09T16:05:33.790Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.769 1503.8831 17:07:50.10M 2015-10-09T16:05:33.975Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.769 1503.8827 17:07:50.32M 2015-10-09T16:05:34.180Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8835 17:07:50.50M 2015-10-09T16:05:34.380Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8840 17:07:50.70M 2015-10-09T16:05:34.590Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8842 17:07:50.89M 2015-10-09T16:05:34.790Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8834 17:07:51.12M 2015-10-09T16:05:34.990Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8840 17:07:51.31M 2015-10-09T16:05:35.195Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8853 17:07:51.51M 2015-10-09T16:05:35.395Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8848 17:07:51.72M 2015-10-09T16:05:35.600Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8846 17:07:51.91M 2015-10-09T16:05:35.805Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.767 1503.8840 17:07:52.13M 2015-10-09T16:05:36.005Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.771 1503.8877 17:07:52.33M 2015-10-09T16:05:36.210Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.772 34.771 1503.8873 17:07:52.53M 2015-10-09T16:05:36.415Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.772 34.771 1503.8885 17:07:52.73M 2015-10-09T16:05:36.615Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.773 34.772 1503.8900 17:07:52.93M 2015-10-09T16:05:36.820Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.773 34.772 1503.8910 17:07:53.15M 2015-10-09T16:05:37.020Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.766 1503.8833 17:07:53.35M 2015-10-09T16:05:37.230Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8811 17:07:53.54M 2015-10-09T16:05:37.430Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.763 1503.8799 17:07:53.74M 2015-10-09T16:05:37.630Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.761 1503.8784 17:07:53.94M 2015-10-09T16:05:37.835Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.761 34.761 1503.8776 17:07:54.16M 2015-10-09T16:05:38.035Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.766 1503.8834 17:07:54.36M 2015-10-09T16:05:38.255Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.767 1503.8838 17:07:54.56M 2015-10-09T16:05:38.440Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.767 1503.8840 17:07:54.77M 2015-10-09T16:05:38.645Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8842 17:07:54.96M 2015-10-09T16:05:38.845Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8834 17:07:55.18M 2015-10-09T16:05:39.050Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.766 1503.8840 17:07:55.37M 2015-10-09T16:05:39.255Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.767 1503.8856 17:07:55.57M 2015-10-09T16:05:39.455Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.767 34.767 1503.8833 17:07:55.77M 2015-10-09T16:05:39.660Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.767 34.767 1503.8829 17:07:55.97M 2015-10-09T16:05:39.870Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.767 34.768 1503.8829 17:07:56.19M 2015-10-09T16:05:40.065Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.769 34.769 1503.8839 17:07:56.39M 2015-10-09T16:05:40.270Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.770 34.771 1503.8854 17:07:56.59M 2015-10-09T16:05:40.470Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.768 34.769 1503.8835 17:07:56.79M 2015-10-09T16:05:40.679Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.767 34.768 1503.8824 17:07:57.01M 2015-10-09T16:05:40.880Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.765 34.766 1503.8792 17:07:57.20M 2015-10-09T16:05:41.080Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.766 34.766 1503.8802 17:07:57.40M 2015-10-09T16:05:41.285Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8818 17:07:57.60M 2015-10-09T16:05:41.490Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.767 34.767 1503.8828 17:07:57.80M 2015-10-09T16:05:41.710Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8829 17:07:58.02M 2015-10-09T16:05:41.895Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8832 17:07:58.22M 2015-10-09T16:05:42.095Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8871 17:07:58.42M 2015-10-09T16:05:42.300Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8810 17:07:58.62M 2015-10-09T16:05:42.505Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.763 34.763 1503.8787 17:07:58.82M 2015-10-09T16:05:42.720Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.763 34.763 1503.8784 17:07:59.04M 2015-10-09T16:05:42.910Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.763 34.763 1503.8793 17:07:59.25M 2015-10-09T16:05:43.110Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.764 34.764 1503.8795 17:07:59.44M 2015-10-09T16:05:43.315Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8794 17:07:59.63M 2015-10-09T16:05:43.520Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8789 17:07:59.83M 2015-10-09T16:05:43.720Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.766 34.766 1503.8809 17:08:00.05M 2015-10-09T16:05:43.950Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.766 1503.8812 17:08:00.25M 2015-10-09T16:05:44.125Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.765 1503.8821 17:08:00.45M 2015-10-09T16:05:44.330Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8813 17:08:00.65M 2015-10-09T16:05:44.530Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.765 34.765 1503.8804 17:08:00.85M 2015-10-09T16:05:44.735Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.765 34.765 1503.8799 17:08:01.06M 2015-10-09T16:05:44.935Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.771 34.770 1503.8864 17:08:01.26M 2015-10-09T16:05:45.140Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.771 34.771 1503.8862 17:08:01.46M 2015-10-09T16:05:45.345Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.771 34.771 1503.8856 17:08:01.66M 2015-10-09T16:05:45.550Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.770 34.770 1503.8859 17:08:01.86M 2015-10-09T16:05:45.750Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8868 17:08:02.08M 2015-10-09T16:05:45.950Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.761 34.761 1503.8774 17:08:02.28M 2015-10-09T16:05:46.160Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.761 34.760 1503.8770 17:08:02.48M 2015-10-09T16:05:46.360Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.759 34.759 1503.8755 17:08:02.68M 2015-10-09T16:05:46.560Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.765 1503.8831 17:08:02.88M 2015-10-09T16:05:46.765Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.766 34.765 1503.8823 17:08:03.09M 2015-10-09T16:05:46.970Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8807 17:08:03.30M 2015-10-09T16:05:47.190Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.762 34.762 1503.8778 17:08:03.50M 2015-10-09T16:05:47.375Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.758 34.758 1503.8732 17:08:03.71M 2015-10-09T16:05:47.580Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.754 34.755 1503.8695 17:08:03.89M 2015-10-09T16:05:47.780Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.755 34.756 1503.8715 17:08:04.11M 2015-10-09T16:05:47.985Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.756 34.756 1503.8724 17:08:04.31M 2015-10-09T16:05:48.185Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.751 34.752 1503.8680 17:08:04.51M 2015-10-09T16:05:48.393Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.751 34.751 1503.8672 17:08:04.71M 2015-10-09T16:05:48.595Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.750 34.750 1503.8665 17:08:04.91M 2015-10-09T16:05:48.795Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.749 34.750 1503.8660 17:08:05.13M 2015-10-09T16:05:49.000Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.749 34.749 1503.8652 17:08:05.32M 2015-10-09T16:05:49.200Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.748 34.749 1503.8655 17:08:05.52M 2015-10-09T16:05:49.405Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.748 34.748 1503.8645 17:08:05.72M 2015-10-09T16:05:49.605Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.747 34.748 1503.8641 17:08:05.92M 2015-10-09T16:05:49.810Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.748 34.748 1503.8654 17:08:06.14M 2015-10-09T16:05:50.015Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.749 34.748 1503.8671 17:08:06.34M 2015-10-09T16:05:50.229Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.749 34.749 1503.8678 17:08:06.54M 2015-10-09T16:05:50.420Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.750 34.749 1503.8693 17:08:06.74M 2015-10-09T16:05:50.625Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.751 34.750 1503.8708 17:08:06.94M 2015-10-09T16:05:50.825Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.751 34.750 1503.8716 17:08:07.15M 2015-10-09T16:05:51.033Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.751 34.750 1503.8718 17:08:07.35M 2015-10-09T16:05:51.235Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.751 34.750 1503.8712 17:08:07.55M 2015-10-09T16:05:51.470Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.751 34.750 1503.8715 17:08:07.75M 2015-10-09T16:05:51.655Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.756 34.755 1503.8757 17:08:07.95M 2015-10-09T16:05:51.870Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.758 34.756 1503.8779 17:08:08.19M 2015-10-09T16:05:52.045Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.758 34.756 1503.8783 17:08:08.37M 2015-10-09T16:05:52.245Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8918 17:08:08.57M 2015-10-09T16:05:52.450Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.770 1503.8934 17:08:08.77M 2015-10-09T16:05:52.650Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.773 34.770 1503.8937 17:08:08.97M 2015-10-09T16:05:52.855Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8923 17:08:09.18M 2015-10-09T16:05:53.055Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.769 1503.8905 17:08:09.38M 2015-10-09T16:05:53.261Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.771 1503.8920 17:08:09.58M 2015-10-09T16:05:53.466Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.773 34.771 1503.8912 17:08:09.78M 2015-10-09T16:05:53.666Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.765 34.765 1503.8826 17:08:10.00M 2015-10-09T16:05:53.876Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8796 17:08:10.20M 2015-10-09T16:05:54.076Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.761 34.762 1503.8781 17:08:10.40M 2015-10-09T16:05:54.280Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.760 34.760 1503.8757 17:08:10.60M 2015-10-09T16:05:54.481Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.759 34.759 1503.8743 17:08:10.80M 2015-10-09T16:05:54.686Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.760 34.760 1503.8755 17:08:11.02M 2015-10-09T16:05:54.885Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.761 34.762 1503.8760 17:08:11.22M 2015-10-09T16:05:55.091Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.762 34.763 1503.8768 17:08:11.41M 2015-10-09T16:05:55.295Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.762 34.763 1503.8773 17:08:11.61M 2015-10-09T16:05:55.496Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.763 1503.8779 17:08:11.81M 2015-10-09T16:05:55.701Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8781 17:08:12.03M 2015-10-09T16:05:55.901Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.765 1503.8792 17:08:12.23M 2015-10-09T16:05:56.149Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.764 1503.8779 17:08:12.43M 2015-10-09T16:05:56.313Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.764 34.764 1503.8777 17:08:12.64M 2015-10-09T16:05:56.511Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8782 17:08:12.83M 2015-10-09T16:05:56.716Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.764 1503.8793 17:08:13.04M 2015-10-09T16:05:56.921Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8802 17:08:13.24M 2015-10-09T16:05:57.121Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8811 17:08:13.44M 2015-10-09T16:05:57.350Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.766 1503.8822 17:08:13.64M 2015-10-09T16:05:57.531Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.766 1503.8840 17:08:13.84M 2015-10-09T16:05:57.731Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.768 34.767 1503.8848 17:08:14.06M 2015-10-09T16:05:57.931Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.768 34.767 1503.8850 17:08:14.26M 2015-10-09T16:05:58.136Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.770 34.768 1503.8866 17:08:14.46M 2015-10-09T16:05:58.341Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.771 34.770 1503.8883 17:08:14.66M 2015-10-09T16:05:58.541Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.766 34.765 1503.8822 17:08:14.86M 2015-10-09T16:05:58.741Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.764 1503.8820 17:08:15.07M 2015-10-09T16:05:58.954Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.771 34.770 1503.8879 17:08:15.27M 2015-10-09T16:05:59.152Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8889 17:08:15.47M 2015-10-09T16:05:59.351Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8888 17:08:15.67M 2015-10-09T16:05:59.556Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.772 34.771 1503.8876 17:08:15.87M 2015-10-09T16:05:59.761Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.771 34.771 1503.8868 17:08:16.09M 2015-10-09T16:05:59.966Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.765 34.765 1503.8799 17:08:16.29M 2015-10-09T16:06:00.166Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.768 34.768 1503.8835 17:08:16.49M 2015-10-09T16:06:00.371Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.768 34.768 1503.8827 17:08:16.69M 2015-10-09T16:06:00.593Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.767 34.767 1503.8812 17:08:16.89M 2015-10-09T16:06:00.776Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.766 34.766 1503.8793 17:08:17.12M 2015-10-09T16:06:00.981Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.766 1503.8787 17:08:17.30M 2015-10-09T16:06:01.181Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.764 34.765 1503.8771 17:08:17.50M 2015-10-09T16:06:01.386Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8761 17:08:17.70M 2015-10-09T16:06:01.586Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.764 1503.8750 17:08:17.90M 2015-10-09T16:06:01.792Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8744 17:08:18.12M 2015-10-09T16:06:01.996Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.762 34.764 1503.8752 17:08:18.32M 2015-10-09T16:06:02.196Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.763 34.764 1503.8762 17:08:18.52M 2015-10-09T16:06:02.401Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.764 1503.8772 17:08:18.72M 2015-10-09T16:06:02.631Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.763 34.764 1503.8773 17:08:18.92M 2015-10-09T16:06:02.806Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.763 34.764 1503.8767 17:08:19.14M 2015-10-09T16:06:03.006Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.762 34.763 1503.8762 17:08:19.33M 2015-10-09T16:06:03.211Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.762 34.763 1503.8760 17:08:19.53M 2015-10-09T16:06:03.411Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.763 34.764 1503.8763 17:08:19.73M 2015-10-09T16:06:03.629Z|I-OCEAN7-304-XXXX| 27.77 14.071 41.764 34.765 1503.8785 17:08:19.93M 2015-10-09T16:06:03.821Z|I-OCEAN7-304-XXXX| 27.76 14.072 41.762 34.763 1503.8778 17:08:20.15M 2015-10-09T16:06:04.021Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.762 34.762 1503.8770 17:08:20.35M 2015-10-09T16:06:04.226Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.762 34.762 1503.8771 17:08:20.55M 2015-10-09T16:06:04.433Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8779 17:08:20.75M 2015-10-09T16:06:04.631Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.760 1503.8752 17:08:20.95M 2015-10-09T16:06:04.836Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.760 34.760 1503.8762 17:08:21.16M 2015-10-09T16:06:05.056Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.760 34.760 1503.8767 17:08:21.36M 2015-10-09T16:06:05.241Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.761 34.761 1503.8767 17:08:21.58M 2015-10-09T16:06:05.446Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.761 1503.8768 17:08:21.76M 2015-10-09T16:06:05.646Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.761 1503.8777 17:08:21.96M 2015-10-09T16:06:05.851Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.767 34.766 1503.8826 17:08:22.18M 2015-10-09T16:06:06.051Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8837 17:08:22.38M 2015-10-09T16:06:06.256Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.768 1503.8846 17:08:22.57M 2015-10-09T16:06:06.461Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.768 34.767 1503.8844 17:08:22.77M 2015-10-09T16:06:06.661Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.767 34.766 1503.8835 17:08:23.98M 2015-10-09T16:06:06.866Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.766 34.766 1503.8818 17:08:23.19M 2015-10-09T16:06:07.071Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.766 34.766 1503.8827 17:08:23.39M 2015-10-09T16:06:07.271Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.767 34.766 1503.8831 17:08:23.59M 2015-10-09T16:06:07.476Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8839 17:08:23.79M 2015-10-09T16:06:07.676Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.767 1503.8846 17:08:24.01M 2015-10-09T16:06:07.881Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.768 34.767 1503.8851 17:08:24.21M 2015-10-09T16:06:08.081Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8831 17:08:24.41M 2015-10-09T16:06:08.286Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.764 1503.8822 17:08:24.61M 2015-10-09T16:06:08.491Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.762 1503.8801 17:08:24.80M 2015-10-09T16:06:08.691Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.763 1503.8813 17:08:25.02M 2015-10-09T16:06:08.896Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.761 34.760 1503.8795 17:08:25.22M 2015-10-09T16:06:09.096Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.760 34.759 1503.8787 17:08:25.42M 2015-10-09T16:06:09.301Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.762 34.761 1503.8804 17:08:25.62M 2015-10-09T16:06:09.521Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.762 34.762 1503.8804 17:08:25.82M 2015-10-09T16:06:09.706Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8811 17:08:26.05M 2015-10-09T16:06:09.911Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8817 17:08:26.24M 2015-10-09T16:06:10.116Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8810 17:08:26.44M 2015-10-09T16:06:10.316Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8887 17:08:26.64M 2015-10-09T16:06:10.521Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.770 34.769 1503.8892 17:08:26.83M 2015-10-09T16:06:10.726Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8873 17:08:27.06M 2015-10-09T16:06:10.926Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.768 34.768 1503.8857 17:08:27.25M 2015-10-09T16:06:11.126Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8843 17:08:27.45M 2015-10-09T16:06:11.336Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8829 17:08:27.65M 2015-10-09T16:06:11.531Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8842 17:08:27.85M 2015-10-09T16:06:11.736Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.767 1503.8844 17:08:28.07M 2015-10-09T16:06:11.941Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8850 17:08:28.27M 2015-10-09T16:06:12.141Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.768 1503.8845 17:08:28.47M 2015-10-09T16:06:12.346Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.770 34.770 1503.8865 17:08:28.66M 2015-10-09T16:06:12.571Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.771 34.771 1503.8872 17:08:28.86M 2015-10-09T16:06:12.753Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.770 1503.8947 17:08:29.09M 2015-10-09T16:06:12.956Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8950 17:08:29.28M 2015-10-09T16:06:13.162Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8943 17:08:29.48M 2015-10-09T16:06:13.362Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8926 17:08:29.68M 2015-10-09T16:06:13.566Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.767 1503.8920 17:08:29.88M 2015-10-09T16:06:13.766Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8918 17:08:30.10M 2015-10-09T16:06:13.986Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8912 17:08:30.29M 2015-10-09T16:06:14.176Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8922 17:08:30.51M 2015-10-09T16:06:14.376Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8916 17:08:30.70M 2015-10-09T16:06:14.581Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8909 17:08:30.89M 2015-10-09T16:06:14.786Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8906 17:08:31.11M 2015-10-09T16:06:14.987Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8927 17:08:31.31M 2015-10-09T16:06:15.186Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8929 17:08:31.51M 2015-10-09T16:06:15.396Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8922 17:08:31.71M 2015-10-09T16:06:15.596Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.761 34.759 1503.8821 17:08:31.91M 2015-10-09T16:06:15.830Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8833 17:08:32.13M 2015-10-09T16:06:16.001Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.764 34.762 1503.8823 17:08:32.33M 2015-10-09T16:06:16.206Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.765 34.763 1503.8838 17:08:32.53M 2015-10-09T16:06:16.411Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.766 34.765 1503.8850 17:08:32.73M 2015-10-09T16:06:16.629Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.768 34.767 1503.8876 17:08:32.93M 2015-10-09T16:06:16.817Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.769 1503.8900 17:08:33.15M 2015-10-09T16:06:17.016Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.761 34.760 1503.8792 17:08:33.34M 2015-10-09T16:06:17.222Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.759 34.758 1503.8772 17:08:33.54M 2015-10-09T16:06:17.422Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.756 34.755 1503.8733 17:08:33.74M 2015-10-09T16:06:17.626Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.757 34.756 1503.8735 17:08:33.94M 2015-10-09T16:06:17.832Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.758 34.757 1503.8745 17:08:34.16M 2015-10-09T16:06:18.033Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.759 34.759 1503.8750 17:08:34.36M 2015-10-09T16:06:18.237Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.760 34.761 1503.8762 17:08:34.56M 2015-10-09T16:06:18.452Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8785 17:08:34.76M 2015-10-09T16:06:18.642Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8790 17:08:34.97M 2015-10-09T16:06:18.847Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.763 1503.8796 17:08:35.17M 2015-10-09T16:06:19.046Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8793 17:08:35.37M 2015-10-09T16:06:19.252Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.766 1503.8820 17:08:35.57M 2015-10-09T16:06:19.452Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.766 34.767 1503.8812 17:08:35.77M 2015-10-09T16:06:19.657Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.767 34.767 1503.8818 17:08:35.97M 2015-10-09T16:06:19.862Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.767 1503.8812 17:08:36.19M 2015-10-09T16:06:20.062Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.767 34.767 1503.8809 17:08:36.39M 2015-10-09T16:06:20.267Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.766 34.767 1503.8804 17:08:36.58M 2015-10-09T16:06:20.467Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.767 34.768 1503.8822 17:08:36.78M 2015-10-09T16:06:20.710Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.768 34.769 1503.8821 17:08:37.00M 2015-10-09T16:06:20.872Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.768 34.768 1503.8822 17:08:37.20M 2015-10-09T16:06:21.082Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.767 34.768 1503.8823 17:08:37.40M 2015-10-09T16:06:21.282Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8735 17:08:37.60M 2015-10-09T16:06:21.482Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8738 17:08:37.80M 2015-10-09T16:06:21.687Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8733 17:08:38.02M 2015-10-09T16:06:21.892Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.758 34.759 1503.8732 17:08:38.22M 2015-10-09T16:06:22.092Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.763 34.763 1503.8782 17:08:38.42M 2015-10-09T16:06:22.292Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.763 34.763 1503.8796 17:08:38.62M 2015-10-09T16:06:22.492Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.762 1503.8792 17:08:38.81M 2015-10-09T16:06:22.702Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.762 1503.8787 17:08:39.03M 2015-10-09T16:06:22.922Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.762 34.762 1503.8773 17:08:39.23M 2015-10-09T16:06:23.107Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.761 34.761 1503.8761 17:08:39.45M 2015-10-09T16:06:23.313Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.769 34.768 1503.8850 17:08:39.63M 2015-10-09T16:06:23.512Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.770 34.769 1503.8868 17:08:39.83M 2015-10-09T16:06:23.717Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.770 34.769 1503.8875 17:08:40.05M 2015-10-09T16:06:23.922Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.770 34.769 1503.8865 17:08:40.25M 2015-10-09T16:06:24.122Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.769 1503.8870 17:08:40.45M 2015-10-09T16:06:24.327Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8861 17:08:40.65M 2015-10-09T16:06:24.527Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8831 17:08:40.85M 2015-10-09T16:06:24.732Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.768 1503.8827 17:08:41.06M 2015-10-09T16:06:24.937Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.766 1503.8795 17:08:41.26M 2015-10-09T16:06:25.137Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.765 1503.8787 17:08:41.46M 2015-10-09T16:06:25.342Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.764 1503.8777 17:08:41.66M 2015-10-09T16:06:25.547Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.765 34.766 1503.8788 17:08:41.86M 2015-10-09T16:06:25.747Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.762 34.763 1503.8762 17:08:42.08M 2015-10-09T16:06:25.953Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.761 34.762 1503.8754 17:08:42.28M 2015-10-09T16:06:26.153Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.761 34.762 1503.8759 17:08:42.48M 2015-10-09T16:06:26.357Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8752 17:08:42.68M 2015-10-09T16:06:26.557Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8750 17:08:42.87M 2015-10-09T16:06:26.762Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8749 17:08:43.09M 2015-10-09T16:06:26.967Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8738 17:08:43.29M 2015-10-09T16:06:27.190Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8734 17:08:43.49M 2015-10-09T16:06:27.387Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.761 34.761 1503.8741 17:08:43.69M 2015-10-09T16:06:27.590Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8756 17:08:43.91M 2015-10-09T16:06:27.777Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.762 34.762 1503.8763 17:08:44.11M 2015-10-09T16:06:27.982Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.762 34.762 1503.8767 17:08:44.30M 2015-10-09T16:06:28.182Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.770 34.770 1503.8844 17:08:44.51M 2015-10-09T16:06:28.387Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.770 34.770 1503.8839 17:08:44.70M 2015-10-09T16:06:28.592Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.771 34.771 1503.8848 17:08:44.91M 2015-10-09T16:06:28.793Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.771 34.772 1503.8851 17:08:45.12M 2015-10-09T16:06:28.992Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.771 34.772 1503.8850 17:08:45.32M 2015-10-09T16:06:29.197Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.771 34.772 1503.8848 17:08:45.52M 2015-10-09T16:06:29.402Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.766 1503.8779 17:08:45.72M 2015-10-09T16:06:29.602Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.765 1503.8766 17:08:45.92M 2015-10-09T16:06:29.807Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.764 34.765 1503.8766 17:08:46.14M 2015-10-09T16:06:30.012Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.763 34.764 1503.8762 17:08:46.34M 2015-10-09T16:06:30.212Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8765 17:08:46.53M 2015-10-09T16:06:30.417Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.764 34.764 1503.8777 17:08:46.73M 2015-10-09T16:06:30.622Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.764 34.765 1503.8785 17:08:46.93M 2015-10-09T16:06:30.822Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8795 17:08:47.15M 2015-10-09T16:06:31.029Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8804 17:08:47.35M 2015-10-09T16:06:31.227Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8804 17:08:47.55M 2015-10-09T16:06:31.432Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8800 17:08:47.75M 2015-10-09T16:06:31.637Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.762 1503.8799 17:08:47.95M 2015-10-09T16:06:31.870Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.760 34.759 1503.8787 17:08:48.17M 2015-10-09T16:06:32.042Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.760 34.759 1503.8787 17:08:48.38M 2015-10-09T16:06:32.242Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.760 34.759 1503.8785 17:08:48.57M 2015-10-09T16:06:32.447Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.760 34.759 1503.8781 17:08:48.76M 2015-10-09T16:06:32.652Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.765 34.764 1503.8849 17:08:48.96M 2015-10-09T16:06:32.852Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.761 34.760 1503.8810 17:08:49.18M 2015-10-09T16:06:33.057Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.760 34.759 1503.8800 17:08:49.38M 2015-10-09T16:06:33.262Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.759 34.757 1503.8787 17:08:49.58M 2015-10-09T16:06:33.462Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.759 34.758 1503.8784 17:08:49.78M 2015-10-09T16:06:33.662Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.760 34.758 1503.8790 17:08:50.00M 2015-10-09T16:06:33.867Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.760 34.759 1503.8794 17:08:50.20M 2015-10-09T16:06:34.073Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.761 34.760 1503.8798 17:08:50.40M 2015-10-09T16:06:34.310Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.762 34.761 1503.8798 17:08:50.59M 2015-10-09T16:06:34.477Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.762 34.762 1503.8796 17:08:50.79M 2015-10-09T16:06:34.677Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8798 17:08:51.01M 2015-10-09T16:06:34.882Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8801 17:08:51.21M 2015-10-09T16:06:35.087Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.764 34.765 1503.8810 17:08:51.41M 2015-10-09T16:06:35.287Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.765 34.765 1503.8813 17:08:51.61M 2015-10-09T16:06:35.508Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8818 17:08:51.81M 2015-10-09T16:06:35.697Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.766 1503.8812 17:08:52.03M 2015-10-09T16:06:35.897Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.765 1503.8801 17:08:52.23M 2015-10-09T16:06:36.102Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.766 1503.8799 17:08:52.43M 2015-10-09T16:06:36.322Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.765 34.767 1503.8762 17:08:52.62M 2015-10-09T16:06:36.507Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.765 34.767 1503.8757 17:08:52.84M 2015-10-09T16:06:36.750Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.767 1503.8763 17:08:53.04M 2015-10-09T16:06:36.912Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.764 34.767 1503.8755 17:08:53.24M 2015-10-09T16:06:37.117Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.769 34.771 1503.8799 17:08:53.44M 2015-10-09T16:06:37.317Z|I-OCEAN7-304-XXXX| 27.66 14.070 41.770 34.772 1503.8805 17:08:53.64M 2015-10-09T16:06:37.522Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.769 34.771 1503.8795 17:08:53.84M 2015-10-09T16:06:37.727Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.768 34.771 1503.8778 17:08:54.06M 2015-10-09T16:06:37.927Z|I-OCEAN7-304-XXXX| 27.63 14.070 41.767 34.769 1503.8770 17:08:54.26M 2015-10-09T16:06:38.127Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.766 34.768 1503.8765 17:08:54.46M 2015-10-09T16:06:38.333Z|I-OCEAN7-304-XXXX| 27.62 14.071 41.765 34.766 1503.8756 17:08:54.65M 2015-10-09T16:06:38.537Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.763 34.765 1503.8746 17:08:54.85M 2015-10-09T16:06:38.750Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.768 34.769 1503.8807 17:08:55.07M 2015-10-09T16:06:38.942Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.769 34.769 1503.8827 17:08:55.27M 2015-10-09T16:06:39.147Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.770 34.770 1503.8846 17:08:55.47M 2015-10-09T16:06:39.352Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.772 34.772 1503.8873 17:08:55.67M 2015-10-09T16:06:39.552Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.774 34.771 1503.8937 17:08:55.87M 2015-10-09T16:06:39.758Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8917 17:08:56.09M 2015-10-09T16:06:39.990Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.771 34.769 1503.8903 17:08:56.29M 2015-10-09T16:06:40.162Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8890 17:08:56.49M 2015-10-09T16:06:40.390Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.769 34.767 1503.8889 17:08:56.69M 2015-10-09T16:06:40.567Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.764 34.763 1503.8831 17:08:56.88M 2015-10-09T16:06:40.788Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.764 34.762 1503.8822 17:08:57.10M 2015-10-09T16:06:40.972Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.763 34.761 1503.8811 17:08:57.32M 2015-10-09T16:06:41.177Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.762 34.761 1503.8788 17:08:57.50M 2015-10-09T16:06:41.383Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.761 34.761 1503.8770 17:08:57.70M 2015-10-09T16:06:41.582Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.760 34.760 1503.8743 17:08:57.90M 2015-10-09T16:06:41.787Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.759 34.760 1503.8722 17:08:58.12M 2015-10-09T16:06:41.987Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.758 34.760 1503.8699 17:08:58.32M 2015-10-09T16:06:42.193Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.758 34.760 1503.8694 17:08:58.51M 2015-10-09T16:06:42.398Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.759 34.762 1503.8695 17:08:58.71M 2015-10-09T16:06:42.598Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.760 34.762 1503.8698 17:08:58.91M 2015-10-09T16:06:42.798Z|I-OCEAN7-304-XXXX| 27.70 14.070 41.760 34.763 1503.8702 17:08:59.13M 2015-10-09T16:06:43.003Z|I-OCEAN7-304-XXXX| 27.70 14.070 41.761 34.764 1503.8705 17:08:59.33M 2015-10-09T16:06:43.208Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.761 34.764 1503.8706 17:08:59.53M 2015-10-09T16:06:43.408Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.762 34.765 1503.8716 17:08:59.73M 2015-10-09T16:06:43.613Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.763 34.765 1503.8729 17:08:59.93M 2015-10-09T16:06:43.818Z|I-OCEAN7-304-XXXX| 27.68 14.070 41.764 34.766 1503.8735 17:09:00.15M 2015-10-09T16:06:44.023Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.764 34.766 1503.8733 17:09:00.35M 2015-10-09T16:06:44.223Z|I-OCEAN7-304-XXXX| 27.74 14.070 41.764 34.766 1503.8756 17:09:00.55M 2015-10-09T16:06:44.428Z|I-OCEAN7-304-XXXX| 27.72 14.070 41.764 34.766 1503.8757 17:09:00.74M 2015-10-09T16:06:44.628Z|I-OCEAN7-304-XXXX| 27.69 14.070 41.771 34.772 1503.8832 17:09:00.95M 2015-10-09T16:06:44.833Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.768 34.769 1503.8801 17:09:01.16M 2015-10-09T16:06:45.034Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.767 34.768 1503.8794 17:09:01.36M 2015-10-09T16:06:45.258Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.766 1503.8781 17:09:01.56M 2015-10-09T16:06:45.470Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.761 34.762 1503.8750 17:09:01.78M 2015-10-09T16:06:45.643Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.761 34.762 1503.8745 17:09:01.95M 2015-10-09T16:06:45.848Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8740 17:09:02.18M 2015-10-09T16:06:46.048Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8737 17:09:02.38M 2015-10-09T16:06:46.253Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8778 17:09:02.57M 2015-10-09T16:06:46.458Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.763 34.764 1503.8777 17:09:02.77M 2015-10-09T16:06:46.658Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.764 34.764 1503.8785 17:09:02.97M 2015-10-09T16:06:46.863Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.764 34.764 1503.8783 17:09:03.19M 2015-10-09T16:06:47.063Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8784 17:09:03.39M 2015-10-09T16:06:47.268Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.764 34.764 1503.8793 17:09:03.59M 2015-10-09T16:06:47.468Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8800 17:09:03.79M 2015-10-09T16:06:47.674Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8811 17:09:04.01M 2015-10-09T16:06:47.873Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8813 17:09:04.20M 2015-10-09T16:06:48.078Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8813 17:09:04.40M 2015-10-09T16:06:48.283Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8807 17:09:04.60M 2015-10-09T16:06:48.483Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8807 17:09:04.80M 2015-10-09T16:06:48.688Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8810 17:09:05.02M 2015-10-09T16:06:48.893Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.763 1503.8810 17:09:05.22M 2015-10-09T16:06:49.098Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8815 17:09:05.42M 2015-10-09T16:06:49.298Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8810 17:09:05.62M 2015-10-09T16:06:49.503Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.763 34.762 1503.8813 17:09:05.82M 2015-10-09T16:06:49.723Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8823 17:09:06.04M 2015-10-09T16:06:49.908Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.762 34.761 1503.8802 17:09:06.25M 2015-10-09T16:06:50.113Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.764 1503.8849 17:09:06.43M 2015-10-09T16:06:50.314Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8860 17:09:06.63M 2015-10-09T16:06:50.518Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.767 34.767 1503.8833 17:09:06.83M 2015-10-09T16:06:50.718Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.769 34.769 1503.8835 17:09:07.05M 2015-10-09T16:06:50.923Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.768 34.768 1503.8826 17:09:07.25M 2015-10-09T16:06:51.123Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.768 34.768 1503.8818 17:09:07.45M 2015-10-09T16:06:51.328Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.767 34.768 1503.8807 17:09:07.65M 2015-10-09T16:06:51.528Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.767 34.767 1503.8805 17:09:07.85M 2015-10-09T16:06:51.733Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.767 34.767 1503.8804 17:09:08.06M 2015-10-09T16:06:51.933Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.767 34.768 1503.8807 17:09:08.26M 2015-10-09T16:06:52.143Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.768 34.768 1503.8813 17:09:08.46M 2015-10-09T16:06:52.343Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.768 34.769 1503.8818 17:09:08.66M 2015-10-09T16:06:52.548Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.770 1503.8835 17:09:08.86M 2015-10-09T16:06:52.748Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.770 34.770 1503.8850 17:09:09.08M 2015-10-09T16:06:52.954Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.771 34.771 1503.8865 17:09:09.28M 2015-10-09T16:06:53.153Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.772 34.772 1503.8877 17:09:09.48M 2015-10-09T16:06:53.358Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.772 1503.8885 17:09:09.68M 2015-10-09T16:06:53.563Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.772 1503.8885 17:09:09.88M 2015-10-09T16:06:53.763Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.772 34.772 1503.8878 17:09:10.10M 2015-10-09T16:06:53.963Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.772 34.771 1503.8876 17:09:10.30M 2015-10-09T16:06:54.188Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.769 34.769 1503.8855 17:09:10.49M 2015-10-09T16:06:54.373Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.769 34.768 1503.8855 17:09:10.71M 2015-10-09T16:06:54.591Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8861 17:09:10.89M 2015-10-09T16:06:54.783Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.767 1503.8859 17:09:11.11M 2015-10-09T16:06:54.983Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8817 17:09:11.31M 2015-10-09T16:06:55.183Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.766 34.765 1503.8835 17:09:11.51M 2015-10-09T16:06:55.388Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.766 1503.8848 17:09:11.71M 2015-10-09T16:06:55.594Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.767 1503.8853 17:09:11.91M 2015-10-09T16:06:55.829Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.768 34.768 1503.8859 17:09:12.13M 2015-10-09T16:06:55.993Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.769 34.768 1503.8854 17:09:12.32M 2015-10-09T16:06:56.198Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8845 17:09:12.52M 2015-10-09T16:06:56.403Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8851 17:09:12.72M 2015-10-09T16:06:56.608Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.769 34.769 1503.8857 17:09:12.92M 2015-10-09T16:06:56.808Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8849 17:09:13.14M 2015-10-09T16:06:57.018Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8837 17:09:13.34M 2015-10-09T16:06:57.218Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8792 17:09:13.54M 2015-10-09T16:06:57.418Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8793 17:09:13.74M 2015-10-09T16:06:57.618Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8795 17:09:13.94M 2015-10-09T16:06:57.823Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8801 17:09:14.15M 2015-10-09T16:06:58.028Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8801 17:09:14.35M 2015-10-09T16:06:58.228Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.763 34.762 1503.8810 17:09:14.55M 2015-10-09T16:06:58.434Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.763 1503.8815 17:09:14.75M 2015-10-09T16:06:58.653Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8826 17:09:14.95M 2015-10-09T16:06:58.838Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.765 34.764 1503.8820 17:09:15.19M 2015-10-09T16:06:59.043Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.766 34.765 1503.8828 17:09:15.37M 2015-10-09T16:06:59.248Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8842 17:09:15.57M 2015-10-09T16:06:59.448Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.766 34.765 1503.8839 17:09:15.77M 2015-10-09T16:06:59.658Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.766 34.765 1503.8845 17:09:15.97M 2015-10-09T16:06:59.853Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8846 17:09:16.19M 2015-10-09T16:07:00.058Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.767 34.765 1503.8851 17:09:16.38M 2015-10-09T16:07:00.263Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.765 1503.8848 17:09:16.58M 2015-10-09T16:07:00.463Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.767 34.766 1503.8842 17:09:16.78M 2015-10-09T16:07:00.668Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.767 34.766 1503.8839 17:09:17.00M 2015-10-09T16:07:00.868Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.767 34.765 1503.8888 17:09:17.20M 2015-10-09T16:07:01.068Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8901 17:09:17.40M 2015-10-09T16:07:01.278Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8905 17:09:17.60M 2015-10-09T16:07:01.510Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8900 17:09:17.80M 2015-10-09T16:07:01.683Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8893 17:09:18.01M 2015-10-09T16:07:01.888Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.764 1503.8894 17:09:18.22M 2015-10-09T16:07:02.088Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.766 1503.8929 17:09:18.42M 2015-10-09T16:07:02.293Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.766 1503.8934 17:09:18.61M 2015-10-09T16:07:02.493Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.767 1503.8943 17:09:18.81M 2015-10-09T16:07:02.698Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.771 34.767 1503.8950 17:09:19.03M 2015-10-09T16:07:02.899Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.772 34.768 1503.8954 17:09:19.23M 2015-10-09T16:07:03.124Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.772 34.769 1503.8959 17:09:19.43M 2015-10-09T16:07:03.309Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.769 34.766 1503.8917 17:09:19.65M 2015-10-09T16:07:03.508Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8906 17:09:19.83M 2015-10-09T16:07:03.803Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.765 1503.8896 17:09:20.05M 2015-10-09T16:07:03.948Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8889 17:09:20.34M 2015-10-09T16:07:04.148Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8864 17:09:20.47M 2015-10-09T16:07:04.348Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8870 17:09:20.67M 2015-10-09T16:07:04.554Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.765 34.763 1503.8866 17:09:20.87M 2015-10-09T16:07:04.758Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8861 17:09:21.09M 2015-10-09T16:07:04.959Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8865 17:09:21.29M 2015-10-09T16:07:05.164Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.763 1503.8854 17:09:21.49M 2015-10-09T16:07:05.369Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8845 17:09:21.69M 2015-10-09T16:07:05.569Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.763 1503.8824 17:09:21.89M 2015-10-09T16:07:05.819Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.763 1503.8815 17:09:22.10M 2015-10-09T16:07:05.974Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.769 34.768 1503.8882 17:09:22.35M 2015-10-09T16:07:06.174Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8879 17:09:22.50M 2015-10-09T16:07:06.379Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8884 17:09:22.70M 2015-10-09T16:07:06.584Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.771 34.770 1503.8896 17:09:22.90M 2015-10-09T16:07:06.784Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8916 17:09:23.12M 2015-10-09T16:07:06.989Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.773 34.771 1503.8929 17:09:23.32M 2015-10-09T16:07:07.189Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8934 17:09:23.52M 2015-10-09T16:07:07.394Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8940 17:09:23.71M 2015-10-09T16:07:07.619Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.772 1503.8940 17:09:23.91M 2015-10-09T16:07:07.804Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8931 17:09:24.15M 2015-10-09T16:07:08.004Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8921 17:09:24.33M 2015-10-09T16:07:08.209Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.771 1503.8917 17:09:24.53M 2015-10-09T16:07:08.414Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.771 1503.8918 17:09:24.73M 2015-10-09T16:07:08.614Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8917 17:09:24.93M 2015-10-09T16:07:08.819Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.772 34.770 1503.8906 17:09:25.15M 2015-10-09T16:07:09.019Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8898 17:09:25.35M 2015-10-09T16:07:09.224Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8894 17:09:25.55M 2015-10-09T16:07:09.429Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.771 34.769 1503.8888 17:09:25.75M 2015-10-09T16:07:09.629Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.770 34.769 1503.8872 17:09:25.95M 2015-10-09T16:07:09.834Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.769 1503.8864 17:09:26.16M 2015-10-09T16:07:10.034Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.770 34.770 1503.8854 17:09:26.36M 2015-10-09T16:07:10.239Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.771 34.771 1503.8853 17:09:26.56M 2015-10-09T16:07:10.439Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.771 34.771 1503.8856 17:09:26.76M 2015-10-09T16:07:10.644Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.771 34.771 1503.8850 17:09:26.96M 2015-10-09T16:07:10.894Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.771 34.771 1503.8850 17:09:27.18M 2015-10-09T16:07:11.049Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.771 1503.8851 17:09:27.42M 2015-10-09T16:07:11.254Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8851 17:09:27.57M 2015-10-09T16:07:11.459Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.768 34.768 1503.8834 17:09:27.78M 2015-10-09T16:07:11.659Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8831 17:09:27.97M 2015-10-09T16:07:11.870Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.766 1503.8820 17:09:28.19M 2015-10-09T16:07:12.079Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.766 34.766 1503.8812 17:09:28.39M 2015-10-09T16:07:12.269Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8809 17:09:28.60M 2015-10-09T16:07:12.469Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.764 34.764 1503.8800 17:09:28.79M 2015-10-09T16:07:12.710Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.765 1503.8822 17:09:29.01M 2015-10-09T16:07:12.879Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8846 17:09:29.21M 2015-10-09T16:07:13.079Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8861 17:09:29.41M 2015-10-09T16:07:13.284Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8871 17:09:29.61M 2015-10-09T16:07:13.484Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.768 34.766 1503.8881 17:09:29.80M 2015-10-09T16:07:13.689Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.766 1503.8895 17:09:30.02M 2015-10-09T16:07:13.894Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8910 17:09:30.22M 2015-10-09T16:07:14.094Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8923 17:09:30.42M 2015-10-09T16:07:14.310Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8934 17:09:30.62M 2015-10-09T16:07:14.504Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.771 34.768 1503.8936 17:09:30.82M 2015-10-09T16:07:14.704Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8948 17:09:31.04M 2015-10-09T16:07:14.909Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.774 34.770 1503.8959 17:09:31.24M 2015-10-09T16:07:15.115Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.775 34.772 1503.8983 17:09:31.44M 2015-10-09T16:07:15.314Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.776 34.773 1503.8993 17:09:31.64M 2015-10-09T16:07:15.519Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8972 17:09:31.83M 2015-10-09T16:07:15.719Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.770 1503.8947 17:09:32.05M 2015-10-09T16:07:15.950Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8936 17:09:32.25M 2015-10-09T16:07:16.129Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.770 34.768 1503.8911 17:09:32.45M 2015-10-09T16:07:16.329Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.758 34.757 1503.8776 17:09:32.65M 2015-10-09T16:07:16.549Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.759 34.758 1503.8783 17:09:32.85M 2015-10-09T16:07:16.734Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.760 34.759 1503.8795 17:09:33.09M 2015-10-09T16:07:16.939Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.762 34.761 1503.8806 17:09:33.27M 2015-10-09T16:07:17.139Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8810 17:09:33.47M 2015-10-09T16:07:17.344Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8807 17:09:33.67M 2015-10-09T16:07:17.549Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.768 1503.8877 17:09:33.86M 2015-10-09T16:07:17.749Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8881 17:09:34.08M 2015-10-09T16:07:17.949Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8938 17:09:34.28M 2015-10-09T16:07:18.154Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8939 17:09:34.48M 2015-10-09T16:07:18.359Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8884 17:09:34.68M 2015-10-09T16:07:18.559Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8872 17:09:34.88M 2015-10-09T16:07:18.764Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8850 17:09:35.10M 2015-10-09T16:07:18.969Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.761 34.760 1503.8817 17:09:35.30M 2015-10-09T16:07:19.174Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.761 34.759 1503.8826 17:09:35.50M 2015-10-09T16:07:19.374Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.762 34.760 1503.8832 17:09:35.70M 2015-10-09T16:07:19.579Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.763 34.760 1503.8845 17:09:35.89M 2015-10-09T16:07:19.779Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.763 34.761 1503.8850 17:09:36.11M 2015-10-09T16:07:19.984Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.763 34.761 1503.8851 17:09:36.31M 2015-10-09T16:07:20.189Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.762 34.760 1503.8840 17:09:36.51M 2015-10-09T16:07:20.389Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.759 1503.8818 17:09:36.71M 2015-10-09T16:07:20.594Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.760 1503.8815 17:09:36.91M 2015-10-09T16:07:20.794Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.758 34.757 1503.8765 17:09:37.13M 2015-10-09T16:07:21.014Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.757 34.756 1503.8756 17:09:37.33M 2015-10-09T16:07:21.204Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.756 34.756 1503.8739 17:09:37.54M 2015-10-09T16:07:21.404Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.756 34.756 1503.8724 17:09:37.73M 2015-10-09T16:07:21.609Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.755 34.755 1503.8718 17:09:37.92M 2015-10-09T16:07:21.809Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.754 34.754 1503.8708 17:09:38.14M 2015-10-09T16:07:22.014Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.756 34.756 1503.8732 17:09:38.34M 2015-10-09T16:07:22.214Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.757 34.757 1503.8738 17:09:38.54M 2015-10-09T16:07:22.419Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.757 34.757 1503.8740 17:09:38.74M 2015-10-09T16:07:22.624Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.758 34.758 1503.8748 17:09:38.94M 2015-10-09T16:07:22.824Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8868 17:09:39.16M 2015-10-09T16:07:23.029Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.770 1503.8881 17:09:39.36M 2015-10-09T16:07:23.235Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.774 34.774 1503.8912 17:09:39.56M 2015-10-09T16:07:23.435Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8811 17:09:39.76M 2015-10-09T16:07:23.670Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8805 17:09:39.95M 2015-10-09T16:07:23.839Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8790 17:09:40.17M 2015-10-09T16:07:24.044Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8812 17:09:40.37M 2015-10-09T16:07:24.270Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8827 17:09:40.57M 2015-10-09T16:07:24.449Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8843 17:09:40.77M 2015-10-09T16:07:24.654Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8829 17:09:40.97M 2015-10-09T16:07:24.854Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8823 17:09:41.19M 2015-10-09T16:07:25.059Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.764 1503.8824 17:09:41.39M 2015-10-09T16:07:25.264Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8829 17:09:41.59M 2015-10-09T16:07:25.484Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8837 17:09:41.79M 2015-10-09T16:07:25.669Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.765 34.764 1503.8823 17:09:42.02M 2015-10-09T16:07:25.869Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.764 34.763 1503.8813 17:09:42.20M 2015-10-09T16:07:26.109Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.767 1503.8878 17:09:42.40M 2015-10-09T16:07:26.275Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.770 34.768 1503.8901 17:09:42.60M 2015-10-09T16:07:26.479Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.770 34.768 1503.8907 17:09:42.80M 2015-10-09T16:07:26.685Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.769 1503.8910 17:09:43.02M 2015-10-09T16:07:26.885Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8915 17:09:43.22M 2015-10-09T16:07:27.089Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8915 17:09:43.42M 2015-10-09T16:07:27.294Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8923 17:09:43.61M 2015-10-09T16:07:27.494Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.773 34.771 1503.8920 17:09:43.81M 2015-10-09T16:07:27.699Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.770 1503.8918 17:09:44.03M 2015-10-09T16:07:27.900Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.774 34.772 1503.8948 17:09:44.23M 2015-10-09T16:07:28.105Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.775 34.772 1503.8944 17:09:44.43M 2015-10-09T16:07:28.310Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.775 34.772 1503.8950 17:09:44.63M 2015-10-09T16:07:28.510Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8948 17:09:44.83M 2015-10-09T16:07:28.750Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.771 1503.8943 17:09:45.05M 2015-10-09T16:07:28.915Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.773 34.771 1503.8936 17:09:45.25M 2015-10-09T16:07:29.120Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.773 34.771 1503.8932 17:09:45.45M 2015-10-09T16:07:29.325Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.775 34.773 1503.8939 17:09:45.64M 2015-10-09T16:07:29.525Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.770 1503.8898 17:09:45.84M 2015-10-09T16:07:29.730Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.771 34.770 1503.8885 17:09:46.06M 2015-10-09T16:07:29.950Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.769 1503.8866 17:09:46.26M 2015-10-09T16:07:30.135Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.768 1503.8859 17:09:46.48M 2015-10-09T16:07:30.340Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.768 34.767 1503.8849 17:09:46.66M 2015-10-09T16:07:30.540Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8898 17:09:46.86M 2015-10-09T16:07:30.745Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.772 34.771 1503.8907 17:09:47.08M 2015-10-09T16:07:30.950Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.772 34.771 1503.8914 17:09:47.28M 2015-10-09T16:07:31.150Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.768 34.767 1503.8877 17:09:47.48M 2015-10-09T16:07:31.355Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8860 17:09:47.68M 2015-10-09T16:07:31.555Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8850 17:09:47.87M 2015-10-09T16:07:31.760Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8845 17:09:48.09M 2015-10-09T16:07:31.965Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.764 34.762 1503.8842 17:09:48.29M 2015-10-09T16:07:32.165Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.763 34.761 1503.8839 17:09:48.49M 2015-10-09T16:07:32.370Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.765 1503.8889 17:09:48.69M 2015-10-09T16:07:32.570Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.765 1503.8901 17:09:48.89M 2015-10-09T16:07:32.775Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8917 17:09:49.11M 2015-10-09T16:07:32.980Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8932 17:09:49.31M 2015-10-09T16:07:33.185Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8948 17:09:49.51M 2015-10-09T16:07:33.380Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.763 1503.8914 17:09:49.71M 2015-10-09T16:07:33.585Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8905 17:09:49.90M 2015-10-09T16:07:33.790Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8898 17:09:50.12M 2015-10-09T16:07:33.990Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8894 17:09:50.32M 2015-10-09T16:07:34.195Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8893 17:09:50.52M 2015-10-09T16:07:34.415Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8890 17:09:50.72M 2015-10-09T16:07:34.600Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.765 34.762 1503.8887 17:09:50.94M 2015-10-09T16:07:34.805Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8866 17:09:51.14M 2015-10-09T16:07:35.010Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.761 1503.8851 17:09:51.34M 2015-10-09T16:07:35.210Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8873 17:09:51.53M 2015-10-09T16:07:35.415Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8870 17:09:51.73M 2015-10-09T16:07:35.620Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.764 1503.8853 17:09:51.93M 2015-10-09T16:07:35.820Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.765 34.764 1503.8832 17:09:52.15M 2015-10-09T16:07:36.025Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.770 34.769 1503.8873 17:09:52.35M 2015-10-09T16:07:36.225Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8871 17:09:52.55M 2015-10-09T16:07:36.430Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8855 17:09:52.75M 2015-10-09T16:07:36.630Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.769 34.768 1503.8855 17:09:52.95M 2015-10-09T16:07:36.830Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8854 17:09:53.17M 2015-10-09T16:07:37.040Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8844 17:09:53.36M 2015-10-09T16:07:37.240Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.765 34.764 1503.8838 17:09:53.56M 2015-10-09T16:07:37.445Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.765 1503.8849 17:09:53.76M 2015-10-09T16:07:37.670Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8848 17:09:53.96M 2015-10-09T16:07:37.850Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.771 1503.8922 17:09:54.18M 2015-10-09T16:07:38.055Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.770 1503.8928 17:09:54.38M 2015-10-09T16:07:38.255Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8929 17:09:54.58M 2015-10-09T16:07:38.460Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.773 34.771 1503.8933 17:09:54.78M 2015-10-09T16:07:38.660Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8916 17:09:55.00M 2015-10-09T16:07:38.880Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.765 34.761 1503.8905 17:09:55.19M 2015-10-09T16:07:39.065Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.764 34.760 1503.8887 17:09:55.41M 2015-10-09T16:07:39.270Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.763 34.759 1503.8883 17:09:55.59M 2015-10-09T16:07:39.475Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.762 34.758 1503.8876 17:09:55.79M 2015-10-09T16:07:39.680Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.762 34.758 1503.8873 17:09:56.01M 2015-10-09T16:07:39.880Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.761 34.757 1503.8859 17:09:56.21M 2015-10-09T16:07:40.085Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.760 34.756 1503.8856 17:09:56.41M 2015-10-09T16:07:40.285Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.761 34.757 1503.8854 17:09:56.61M 2015-10-09T16:07:40.490Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.761 34.757 1503.8853 17:09:56.81M 2015-10-09T16:07:40.690Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.761 34.757 1503.8849 17:09:57.03M 2015-10-09T16:07:40.895Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.761 34.758 1503.8835 17:09:57.23M 2015-10-09T16:07:41.095Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8888 17:09:57.43M 2015-10-09T16:07:41.300Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.764 1503.8883 17:09:57.62M 2015-10-09T16:07:41.505Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.764 1503.8879 17:09:57.82M 2015-10-09T16:07:41.705Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.766 34.764 1503.8864 17:09:58.04M 2015-10-09T16:07:41.906Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.766 34.764 1503.8857 17:09:58.24M 2015-10-09T16:07:42.115Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8851 17:09:58.44M 2015-10-09T16:07:42.350Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.765 34.763 1503.8846 17:09:58.64M 2015-10-09T16:07:42.520Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.765 34.763 1503.8846 17:09:58.84M 2015-10-09T16:07:42.725Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.765 34.763 1503.8843 17:09:59.06M 2015-10-09T16:07:42.925Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.765 34.763 1503.8838 17:09:59.26M 2015-10-09T16:07:43.130Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.764 34.762 1503.8834 17:09:59.45M 2015-10-09T16:07:43.353Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.762 1503.8822 17:09:59.65M 2015-10-09T16:07:43.535Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.762 34.761 1503.8811 17:09:59.87M 2015-10-09T16:07:43.740Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.761 34.760 1503.8799 17:10:00.07M 2015-10-09T16:07:43.940Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.760 34.759 1503.8788 17:10:00.27M 2015-10-09T16:07:44.140Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.759 34.758 1503.8785 17:10:00.47M 2015-10-09T16:07:44.345Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.760 34.758 1503.8785 17:10:00.67M 2015-10-09T16:07:44.550Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.760 34.759 1503.8801 17:10:00.87M 2015-10-09T16:07:44.755Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.761 34.760 1503.8811 17:10:01.09M 2015-10-09T16:07:44.960Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.761 1503.8820 17:10:01.29M 2015-10-09T16:07:45.160Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.760 34.759 1503.8794 17:10:01.49M 2015-10-09T16:07:45.360Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.764 34.763 1503.8831 17:10:01.68M 2015-10-09T16:07:45.565Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.764 34.763 1503.8839 17:10:01.88M 2015-10-09T16:07:45.770Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.765 34.764 1503.8844 17:10:02.10M 2015-10-09T16:07:45.970Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8849 17:10:02.30M 2015-10-09T16:07:46.175Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.766 1503.8853 17:10:02.50M 2015-10-09T16:07:46.375Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.767 34.766 1503.8857 17:10:02.70M 2015-10-09T16:07:46.580Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.767 1503.8877 17:10:02.90M 2015-10-09T16:07:46.785Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.769 34.768 1503.8898 17:10:03.12M 2015-10-09T16:07:46.985Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.769 34.767 1503.8893 17:10:03.32M 2015-10-09T16:07:47.193Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.767 1503.8888 17:10:03.52M 2015-10-09T16:07:47.390Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.769 1503.8914 17:10:03.71M 2015-10-09T16:07:47.601Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8920 17:10:03.91M 2015-10-09T16:07:47.816Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.770 1503.8938 17:10:04.13M 2015-10-09T16:07:48.000Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8922 17:10:04.35M 2015-10-09T16:07:48.205Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.768 1503.8920 17:10:04.53M 2015-10-09T16:07:48.405Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.770 34.767 1503.8920 17:10:04.73M 2015-10-09T16:07:48.610Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.762 34.760 1503.8829 17:10:04.93M 2015-10-09T16:07:48.815Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.762 34.760 1503.8832 17:10:05.14M 2015-10-09T16:07:49.015Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8890 17:10:05.35M 2015-10-09T16:07:49.230Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.766 1503.8910 17:10:05.54M 2015-10-09T16:07:49.421Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.768 1503.8918 17:10:05.74M 2015-10-09T16:07:49.626Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.768 1503.8923 17:10:05.94M 2015-10-09T16:07:49.830Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.771 34.768 1503.8918 17:10:06.16M 2015-10-09T16:07:50.032Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.770 34.768 1503.8917 17:10:06.36M 2015-10-09T16:07:50.236Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.768 1503.8912 17:10:06.56M 2015-10-09T16:07:50.436Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.769 1503.8907 17:10:06.76M 2015-10-09T16:07:50.641Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.771 34.769 1503.8910 17:10:06.96M 2015-10-09T16:07:50.846Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.768 34.766 1503.8871 17:10:07.18M 2015-10-09T16:07:51.046Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.768 34.766 1503.8867 17:10:07.38M 2015-10-09T16:07:51.251Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.767 34.766 1503.8861 17:10:07.58M 2015-10-09T16:07:51.451Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.767 34.766 1503.8867 17:10:07.77M 2015-10-09T16:07:51.656Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.767 34.765 1503.8862 17:10:07.97M 2015-10-09T16:07:51.856Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.767 1503.8887 17:10:08.19M 2015-10-09T16:07:52.061Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8882 17:10:08.39M 2015-10-09T16:07:52.281Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8881 17:10:08.59M 2015-10-09T16:07:52.466Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.767 1503.8885 17:10:08.80M 2015-10-09T16:07:52.672Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.768 1503.8883 17:10:09.01M 2015-10-09T16:07:52.876Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.764 34.763 1503.8827 17:10:09.21M 2015-10-09T16:07:53.076Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.764 34.763 1503.8816 17:10:09.41M 2015-10-09T16:07:53.281Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8806 17:10:09.60M 2015-10-09T16:07:53.481Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.762 34.761 1503.8800 17:10:09.80M 2015-10-09T16:07:53.710Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.761 1503.8795 17:10:10.02M 2015-10-09T16:07:53.891Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.760 34.759 1503.8784 17:10:10.22M 2015-10-09T16:07:54.091Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.758 34.758 1503.8750 17:10:10.42M 2015-10-09T16:07:54.296Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.757 34.757 1503.8735 17:10:10.62M 2015-10-09T16:07:54.501Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.761 1503.8789 17:10:10.82M 2015-10-09T16:07:54.701Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.762 1503.8799 17:10:11.04M 2015-10-09T16:07:54.910Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.763 1503.8810 17:10:11.23M 2015-10-09T16:07:55.115Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.763 1503.8811 17:10:11.43M 2015-10-09T16:07:55.311Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.770 1503.8893 17:10:11.64M 2015-10-09T16:07:55.516Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8905 17:10:11.83M 2015-10-09T16:07:55.716Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8856 17:10:12.05M 2015-10-09T16:07:55.921Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.766 34.765 1503.8853 17:10:12.25M 2015-10-09T16:07:56.121Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8850 17:10:12.45M 2015-10-09T16:07:56.326Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.766 34.764 1503.8844 17:10:12.65M 2015-10-09T16:07:56.531Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.765 34.763 1503.8842 17:10:12.85M 2015-10-09T16:07:56.746Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.764 34.763 1503.8839 17:10:13.07M 2015-10-09T16:07:56.936Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.762 1503.8835 17:10:13.28M 2015-10-09T16:07:57.150Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.762 34.761 1503.8818 17:10:13.46M 2015-10-09T16:07:57.341Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.763 34.761 1503.8822 17:10:13.66M 2015-10-09T16:07:57.546Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.763 34.762 1503.8818 17:10:13.86M 2015-10-09T16:07:57.746Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.763 34.762 1503.8804 17:10:14.08M 2015-10-09T16:07:57.990Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.762 1503.8802 17:10:14.28M 2015-10-09T16:07:58.151Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8813 17:10:14.48M 2015-10-09T16:07:58.356Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8813 17:10:14.68M 2015-10-09T16:07:58.561Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8809 17:10:14.88M 2015-10-09T16:07:58.761Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.762 34.761 1503.8799 17:10:15.10M 2015-10-09T16:07:58.966Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.761 1503.8798 17:10:15.30M 2015-10-09T16:07:59.166Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.761 34.760 1503.8779 17:10:15.49M 2015-10-09T16:07:59.371Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8816 17:10:15.69M 2015-10-09T16:07:59.571Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8815 17:10:15.89M 2015-10-09T16:07:59.776Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8809 17:10:16.11M 2015-10-09T16:07:59.976Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.763 1503.8796 17:10:16.31M 2015-10-09T16:08:00.186Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.766 1503.8828 17:10:16.51M 2015-10-09T16:08:00.386Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.767 34.766 1503.8833 17:10:16.71M 2015-10-09T16:08:00.592Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.767 1503.8851 17:10:16.91M 2015-10-09T16:08:00.791Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.765 34.764 1503.8832 17:10:17.13M 2015-10-09T16:08:00.996Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.764 1503.8827 17:10:17.33M 2015-10-09T16:08:01.216Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.763 34.763 1503.8817 17:10:17.52M 2015-10-09T16:08:01.401Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.762 1503.8806 17:10:17.74M 2015-10-09T16:08:01.606Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.761 34.761 1503.8793 17:10:17.92M 2015-10-09T16:08:01.811Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.761 34.760 1503.8785 17:10:18.14M 2015-10-09T16:08:02.011Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.760 34.759 1503.8784 17:10:18.34M 2015-10-09T16:08:02.211Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.768 34.767 1503.8877 17:10:18.54M 2015-10-09T16:08:02.416Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8888 17:10:18.74M 2015-10-09T16:08:02.621Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.765 1503.8866 17:10:18.94M 2015-10-09T16:08:02.826Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.752 34.751 1503.8710 17:10:19.16M 2015-10-09T16:08:03.026Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.752 34.751 1503.8707 17:10:19.36M 2015-10-09T16:08:03.226Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.746 34.746 1503.8644 17:10:19.55M 2015-10-09T16:08:03.432Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.751 34.750 1503.8693 17:10:19.75M 2015-10-09T16:08:03.636Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.751 34.750 1503.8710 17:10:19.95M 2015-10-09T16:08:03.836Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.752 34.751 1503.8710 17:10:20.17M 2015-10-09T16:08:04.041Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.762 34.760 1503.8816 17:10:20.37M 2015-10-09T16:08:04.246Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8838 17:10:20.57M 2015-10-09T16:08:04.446Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8851 17:10:20.77M 2015-10-09T16:08:04.651Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8843 17:10:20.97M 2015-10-09T16:08:04.851Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.762 34.761 1503.8818 17:10:21.19M 2015-10-09T16:08:05.056Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.762 34.760 1503.8813 17:10:21.38M 2015-10-09T16:08:05.261Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.761 34.760 1503.8806 17:10:21.58M 2015-10-09T16:08:05.461Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.761 34.760 1503.8807 17:10:21.78M 2015-10-09T16:08:05.710Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.760 1503.8810 17:10:22.00M 2015-10-09T16:08:05.898Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8915 17:10:22.22M 2015-10-09T16:08:06.071Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8933 17:10:22.40M 2015-10-09T16:08:06.276Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8936 17:10:22.60M 2015-10-09T16:08:06.476Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8910 17:10:22.80M 2015-10-09T16:08:06.681Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8896 17:10:23.01M 2015-10-09T16:08:06.886Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8866 17:10:23.22M 2015-10-09T16:08:07.086Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.776 34.774 1503.8956 17:10:23.42M 2015-10-09T16:08:07.291Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.767 34.766 1503.8849 17:10:23.61M 2015-10-09T16:08:07.491Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.766 34.765 1503.8832 17:10:23.81M 2015-10-09T16:08:07.691Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.765 34.764 1503.8823 17:10:24.03M 2015-10-09T16:08:07.896Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8817 17:10:24.23M 2015-10-09T16:08:08.101Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.761 1503.8800 17:10:24.43M 2015-10-09T16:08:08.306Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.761 34.760 1503.8787 17:10:24.63M 2015-10-09T16:08:08.506Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.760 1503.8798 17:10:24.83M 2015-10-09T16:08:08.711Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.762 34.761 1503.8805 17:10:25.05M 2015-10-09T16:08:08.916Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.763 34.762 1503.8823 17:10:25.25M 2015-10-09T16:08:09.116Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.763 34.762 1503.8817 17:10:25.44M 2015-10-09T16:08:09.321Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8826 17:10:25.64M 2015-10-09T16:08:09.521Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.764 34.762 1503.8826 17:10:25.84M 2015-10-09T16:08:09.726Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8844 17:10:26.06M 2015-10-09T16:08:09.931Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.765 1503.8851 17:10:26.26M 2015-10-09T16:08:10.151Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.767 34.766 1503.8840 17:10:26.46M 2015-10-09T16:08:10.336Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8840 17:10:26.67M 2015-10-09T16:08:10.536Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8838 17:10:26.86M 2015-10-09T16:08:10.741Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8834 17:10:27.08M 2015-10-09T16:08:10.946Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8832 17:10:27.27M 2015-10-09T16:08:11.146Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.764 1503.8824 17:10:27.47M 2015-10-09T16:08:11.350Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.764 1503.8831 17:10:27.67M 2015-10-09T16:08:11.553Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8848 17:10:27.87M 2015-10-09T16:08:11.756Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.776 34.774 1503.8973 17:10:28.09M 2015-10-09T16:08:11.961Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.776 34.774 1503.8966 17:10:28.29M 2015-10-09T16:08:12.161Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.772 1503.8953 17:10:28.49M 2015-10-09T16:08:12.390Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.773 34.771 1503.8934 17:10:28.69M 2015-10-09T16:08:12.566Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.772 34.770 1503.8914 17:10:28.89M 2015-10-09T16:08:12.772Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8914 17:10:29.10M 2015-10-09T16:08:12.972Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8911 17:10:29.31M 2015-10-09T16:08:13.177Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8912 17:10:29.50M 2015-10-09T16:08:13.382Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8910 17:10:29.70M 2015-10-09T16:08:13.587Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.771 34.770 1503.8907 17:10:29.90M 2015-10-09T16:08:13.786Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.774 34.773 1503.8922 17:10:30.12M 2015-10-09T16:08:13.992Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.769 34.768 1503.8879 17:10:30.32M 2015-10-09T16:08:14.194Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.769 1503.8893 17:10:30.52M 2015-10-09T16:08:14.396Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8904 17:10:30.71M 2015-10-09T16:08:14.617Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.770 1503.8909 17:10:30.92M 2015-10-09T16:08:14.802Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.771 34.770 1503.8906 17:10:31.15M 2015-10-09T16:08:15.002Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8916 17:10:31.33M 2015-10-09T16:08:15.207Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.778 34.776 1503.8978 17:10:31.53M 2015-10-09T16:08:15.407Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.774 34.772 1503.8936 17:10:31.73M 2015-10-09T16:08:15.612Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.773 34.770 1503.8932 17:10:31.93M 2015-10-09T16:08:15.817Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.772 34.769 1503.8917 17:10:32.15M 2015-10-09T16:08:16.022Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.770 34.768 1503.8910 17:10:32.35M 2015-10-09T16:08:16.227Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8893 17:10:32.55M 2015-10-09T16:08:16.427Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.768 34.766 1503.8885 17:10:32.75M 2015-10-09T16:08:16.627Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8877 17:10:32.95M 2015-10-09T16:08:16.871Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.772 34.769 1503.8928 17:10:33.17M 2015-10-09T16:08:17.033Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.773 34.770 1503.8943 17:10:33.36M 2015-10-09T16:08:17.237Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.771 1503.8959 17:10:33.56M 2015-10-09T16:08:17.442Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.775 34.772 1503.8972 17:10:33.76M 2015-10-09T16:08:17.647Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.776 34.773 1503.8988 17:10:33.96M 2015-10-09T16:08:17.847Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.778 34.774 1503.9003 17:10:34.18M 2015-10-09T16:08:18.047Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.776 34.772 1503.8977 17:10:34.38M 2015-10-09T16:08:18.252Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.776 34.772 1503.8988 17:10:34.58M 2015-10-09T16:08:18.457Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.776 34.772 1503.8992 17:10:34.78M 2015-10-09T16:08:18.662Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.775 34.774 1503.8918 17:10:34.97M 2015-10-09T16:08:18.862Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.774 34.773 1503.8901 17:10:35.20M 2015-10-09T16:08:19.082Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.774 34.773 1503.8894 17:10:35.39M 2015-10-09T16:08:19.267Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.773 34.773 1503.8888 17:10:35.61M 2015-10-09T16:08:19.473Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.773 34.772 1503.8889 17:10:35.79M 2015-10-09T16:08:19.672Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.774 34.773 1503.8893 17:10:36.01M 2015-10-09T16:08:19.877Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.769 34.769 1503.8839 17:10:36.21M 2015-10-09T16:08:20.077Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.769 34.769 1503.8835 17:10:36.41M 2015-10-09T16:08:20.282Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.768 34.768 1503.8835 17:10:36.61M 2015-10-09T16:08:20.487Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.767 34.767 1503.8834 17:10:36.81M 2015-10-09T16:08:20.687Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.765 34.765 1503.8826 17:10:37.03M 2015-10-09T16:08:20.887Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.764 34.763 1503.8816 17:10:37.22M 2015-10-09T16:08:21.097Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8822 17:10:37.42M 2015-10-09T16:08:21.302Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8912 17:10:37.62M 2015-10-09T16:08:21.502Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8911 17:10:37.82M 2015-10-09T16:08:21.702Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.767 1503.8900 17:10:38.04M 2015-10-09T16:08:21.907Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.768 34.766 1503.8879 17:10:38.24M 2015-10-09T16:08:22.115Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.767 34.765 1503.8870 17:10:38.44M 2015-10-09T16:08:22.312Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.767 34.765 1503.8867 17:10:38.64M 2015-10-09T16:08:22.512Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.766 34.765 1503.8857 17:10:38.84M 2015-10-09T16:08:22.717Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8857 17:10:39.05M 2015-10-09T16:08:22.922Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8855 17:10:39.25M 2015-10-09T16:08:23.127Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8894 17:10:39.45M 2015-10-09T16:08:23.327Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8895 17:10:39.65M 2015-10-09T16:08:23.547Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.768 34.766 1503.8888 17:10:39.85M 2015-10-09T16:08:23.737Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.768 34.766 1503.8875 17:10:40.09M 2015-10-09T16:08:23.942Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.765 1503.8879 17:10:40.27M 2015-10-09T16:08:24.142Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.766 34.763 1503.8859 17:10:40.47M 2015-10-09T16:08:24.342Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8860 17:10:40.67M 2015-10-09T16:08:24.542Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8851 17:10:40.86M 2015-10-09T16:08:24.754Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8835 17:10:41.08M 2015-10-09T16:08:24.952Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8849 17:10:41.28M 2015-10-09T16:08:25.152Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8861 17:10:41.48M 2015-10-09T16:08:25.357Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8862 17:10:41.68M 2015-10-09T16:08:25.562Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8864 17:10:41.88M 2015-10-09T16:08:25.767Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8866 17:10:42.10M 2015-10-09T16:08:25.967Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8870 17:10:42.30M 2015-10-09T16:08:26.172Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.762 1503.8861 17:10:42.50M 2015-10-09T16:08:26.377Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.762 1503.8862 17:10:42.70M 2015-10-09T16:08:26.577Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.764 34.762 1503.8854 17:10:42.90M 2015-10-09T16:08:26.777Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.763 1503.8876 17:10:43.12M 2015-10-09T16:08:26.982Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8879 17:10:43.31M 2015-10-09T16:08:27.187Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8882 17:10:43.51M 2015-10-09T16:08:27.387Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8884 17:10:43.71M 2015-10-09T16:08:27.593Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.764 1503.8892 17:10:43.91M 2015-10-09T16:08:27.792Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8901 17:10:44.13M 2015-10-09T16:08:28.012Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8892 17:10:44.33M 2015-10-09T16:08:28.202Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.765 34.762 1503.8892 17:10:44.54M 2015-10-09T16:08:28.402Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8884 17:10:44.73M 2015-10-09T16:08:28.607Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8871 17:10:44.92M 2015-10-09T16:08:28.812Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8868 17:10:45.14M 2015-10-09T16:08:29.012Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.759 1503.8867 17:10:45.34M 2015-10-09T16:08:29.217Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.759 1503.8864 17:10:45.54M 2015-10-09T16:08:29.417Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.761 34.758 1503.8846 17:10:45.74M 2015-10-09T16:08:29.627Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.765 34.762 1503.8893 17:10:45.94M 2015-10-09T16:08:29.822Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.762 1503.8881 17:10:46.16M 2015-10-09T16:08:30.027Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.761 1503.8877 17:10:46.36M 2015-10-09T16:08:30.232Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8872 17:10:46.56M 2015-10-09T16:08:30.437Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8861 17:10:46.76M 2015-10-09T16:08:30.638Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8938 17:10:46.96M 2015-10-09T16:08:30.842Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8947 17:10:47.17M 2015-10-09T16:08:31.042Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8965 17:10:47.37M 2015-10-09T16:08:31.247Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.773 34.770 1503.8943 17:10:47.57M 2015-10-09T16:08:31.452Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8931 17:10:47.77M 2015-10-09T16:08:31.652Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.768 34.766 1503.8892 17:10:47.97M 2015-10-09T16:08:31.852Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8898 17:10:48.19M 2015-10-09T16:08:32.057Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.767 1503.8903 17:10:48.39M 2015-10-09T16:08:32.262Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.770 34.767 1503.8911 17:10:48.59M 2015-10-09T16:08:32.482Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8883 17:10:48.79M 2015-10-09T16:08:32.668Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.766 34.764 1503.8871 17:10:49.02M 2015-10-09T16:08:32.873Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.763 1503.8862 17:10:49.20M 2015-10-09T16:08:33.072Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.763 1503.8857 17:10:49.40M 2015-10-09T16:08:33.277Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.765 34.763 1503.8845 17:10:49.60M 2015-10-09T16:08:33.482Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.767 34.765 1503.8876 17:10:49.80M 2015-10-09T16:08:33.682Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8893 17:10:50.02M 2015-10-09T16:08:33.887Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8894 17:10:50.22M 2015-10-09T16:08:34.087Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.775 34.772 1503.8966 17:10:50.42M 2015-10-09T16:08:34.293Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.775 34.772 1503.8956 17:10:50.62M 2015-10-09T16:08:34.493Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.771 1503.8943 17:10:50.82M 2015-10-09T16:08:34.697Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.773 34.771 1503.8933 17:10:51.03M 2015-10-09T16:08:34.902Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.770 1503.8923 17:10:51.24M 2015-10-09T16:08:35.102Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.772 34.770 1503.8920 17:10:51.43M 2015-10-09T16:08:35.307Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8920 17:10:51.63M 2015-10-09T16:08:35.512Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.769 1503.8914 17:10:51.83M 2015-10-09T16:08:35.712Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.771 34.769 1503.8914 17:10:52.05M 2015-10-09T16:08:35.917Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.771 34.769 1503.8907 17:10:52.25M 2015-10-09T16:08:36.117Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.771 34.769 1503.8905 17:10:52.45M 2015-10-09T16:08:36.323Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8914 17:10:52.65M 2015-10-09T16:08:36.528Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.768 1503.8911 17:10:52.85M 2015-10-09T16:08:36.728Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8944 17:10:53.07M 2015-10-09T16:08:36.948Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8945 17:10:53.26M 2015-10-09T16:08:37.133Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.771 1503.8955 17:10:53.48M 2015-10-09T16:08:37.338Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8976 17:10:53.66M 2015-10-09T16:08:37.538Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.775 34.772 1503.8983 17:10:53.86M 2015-10-09T16:08:37.743Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.774 34.771 1503.8975 17:10:54.08M 2015-10-09T16:08:37.948Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.774 34.771 1503.8967 17:10:54.28M 2015-10-09T16:08:38.153Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8951 17:10:54.48M 2015-10-09T16:08:38.353Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8955 17:10:54.68M 2015-10-09T16:08:38.558Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.773 34.770 1503.8956 17:10:54.88M 2015-10-09T16:08:38.758Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.771 1503.8949 17:10:55.09M 2015-10-09T16:08:38.963Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.771 1503.8945 17:10:55.29M 2015-10-09T16:08:39.163Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.771 1503.8940 17:10:55.49M 2015-10-09T16:08:39.368Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8940 17:10:55.69M 2015-10-09T16:08:39.573Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.767 34.765 1503.8871 17:10:55.89M 2015-10-09T16:08:39.778Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.767 34.765 1503.8866 17:10:56.11M 2015-10-09T16:08:39.990Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8859 17:10:56.31M 2015-10-09T16:08:40.183Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.764 1503.8848 17:10:56.51M 2015-10-09T16:08:40.383Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.764 34.763 1503.8826 17:10:56.71M 2015-10-09T16:08:40.583Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.763 34.762 1503.8806 17:10:56.90M 2015-10-09T16:08:40.788Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.762 34.761 1503.8790 17:10:57.12M 2015-10-09T16:08:40.993Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.761 34.760 1503.8781 17:10:57.32M 2015-10-09T16:08:41.194Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.760 34.760 1503.8781 17:10:57.52M 2015-10-09T16:08:41.418Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.764 34.763 1503.8821 17:10:57.72M 2015-10-09T16:08:41.603Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.762 1503.8821 17:10:57.94M 2015-10-09T16:08:41.803Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.770 34.768 1503.8900 17:10:58.14M 2015-10-09T16:08:42.008Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8914 17:10:58.34M 2015-10-09T16:08:42.208Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.773 34.771 1503.8927 17:10:58.54M 2015-10-09T16:08:42.413Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.772 1503.8943 17:10:58.73M 2015-10-09T16:08:42.618Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.776 34.773 1503.8962 17:10:58.94M 2015-10-09T16:08:42.830Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.778 34.774 1503.8983 17:10:59.15M 2015-10-09T16:08:43.018Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.777 34.774 1503.8988 17:10:59.35M 2015-10-09T16:08:43.223Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.765 34.763 1503.8854 17:10:59.55M 2015-10-09T16:08:43.428Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.764 34.762 1503.8846 17:10:59.75M 2015-10-09T16:08:43.628Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.768 34.765 1503.8893 17:10:59.95M 2015-10-09T16:08:43.833Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.768 34.765 1503.8907 17:11:00.17M 2015-10-09T16:08:44.038Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.763 34.760 1503.8855 17:11:00.37M 2015-10-09T16:08:44.243Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.762 34.759 1503.8826 17:11:00.57M 2015-10-09T16:08:44.443Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.762 34.759 1503.8833 17:11:00.77M 2015-10-09T16:08:44.643Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.763 34.760 1503.8853 17:11:00.96M 2015-10-09T16:08:44.848Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.765 34.762 1503.8878 17:11:01.18M 2015-10-09T16:08:45.053Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.770 34.766 1503.8936 17:11:01.38M 2015-10-09T16:08:45.258Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.769 34.765 1503.8932 17:11:01.58M 2015-10-09T16:08:45.458Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8927 17:11:01.78M 2015-10-09T16:08:45.663Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8916 17:11:02.00M 2015-10-09T16:08:45.883Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8912 17:11:02.20M 2015-10-09T16:08:46.068Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8904 17:11:02.42M 2015-10-09T16:08:46.268Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.766 34.762 1503.8904 17:11:02.60M 2015-10-09T16:08:46.474Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8909 17:11:02.80M 2015-10-09T16:08:46.678Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.763 1503.8910 17:11:03.02M 2015-10-09T16:08:46.878Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.762 1503.8904 17:11:03.22M 2015-10-09T16:08:47.083Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8896 17:11:03.41M 2015-10-09T16:08:47.310Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8898 17:11:03.61M 2015-10-09T16:08:47.488Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8903 17:11:03.81M 2015-10-09T16:08:47.688Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8907 17:11:04.03M 2015-10-09T16:08:47.898Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8916 17:11:04.23M 2015-10-09T16:08:48.098Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.766 34.765 1503.8865 17:11:04.43M 2015-10-09T16:08:48.303Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.766 34.764 1503.8871 17:11:04.63M 2015-10-09T16:08:48.503Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8860 17:11:04.83M 2015-10-09T16:08:48.708Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8843 17:11:05.04M 2015-10-09T16:08:48.913Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.765 1503.8867 17:11:05.24M 2015-10-09T16:08:49.115Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.764 1503.8857 17:11:05.44M 2015-10-09T16:08:49.318Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.764 1503.8860 17:11:05.64M 2015-10-09T16:08:49.518Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.765 1503.8864 17:11:05.84M 2015-10-09T16:08:49.723Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8878 17:11:06.06M 2015-10-09T16:08:49.923Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8909 17:11:06.26M 2015-10-09T16:08:50.128Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8931 17:11:06.46M 2015-10-09T16:08:50.348Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.772 34.768 1503.8939 17:11:06.66M 2015-10-09T16:08:50.533Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.762 34.759 1503.8833 17:11:06.87M 2015-10-09T16:08:50.738Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.761 34.758 1503.8826 17:11:07.07M 2015-10-09T16:08:50.938Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.760 34.758 1503.8823 17:11:07.27M 2015-10-09T16:08:51.143Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.761 34.758 1503.8822 17:11:07.47M 2015-10-09T16:08:51.343Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.761 34.759 1503.8820 17:11:07.67M 2015-10-09T16:08:51.548Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.761 34.759 1503.8828 17:11:07.87M 2015-10-09T16:08:51.755Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.762 34.759 1503.8835 17:11:08.09M 2015-10-09T16:08:51.958Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.763 34.760 1503.8857 17:11:08.29M 2015-10-09T16:08:52.158Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.764 34.761 1503.8866 17:11:08.49M 2015-10-09T16:08:52.363Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.765 34.762 1503.8883 17:11:08.69M 2015-10-09T16:08:52.563Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.760 34.757 1503.8812 17:11:08.89M 2015-10-09T16:08:52.768Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.759 34.757 1503.8807 17:11:09.10M 2015-10-09T16:08:52.968Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.762 34.760 1503.8846 17:11:09.30M 2015-10-09T16:08:53.178Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.764 34.761 1503.8861 17:11:09.50M 2015-10-09T16:08:53.378Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.765 34.762 1503.8868 17:11:09.70M 2015-10-09T16:08:53.590Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.765 34.762 1503.8878 17:11:09.90M 2015-10-09T16:08:53.783Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.765 34.762 1503.8875 17:11:10.12M 2015-10-09T16:08:53.983Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8870 17:11:10.32M 2015-10-09T16:08:54.188Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8877 17:11:10.51M 2015-10-09T16:08:54.394Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.765 34.761 1503.8887 17:11:10.72M 2015-10-09T16:08:54.593Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.762 34.759 1503.8866 17:11:10.92M 2015-10-09T16:08:54.813Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.762 34.759 1503.8865 17:11:11.13M 2015-10-09T16:08:54.998Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.762 34.759 1503.8864 17:11:11.35M 2015-10-09T16:08:55.203Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.763 34.760 1503.8877 17:11:11.53M 2015-10-09T16:08:55.408Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8884 17:11:11.73M 2015-10-09T16:08:55.613Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8895 17:11:11.93M 2015-10-09T16:08:55.818Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8893 17:11:12.15M 2015-10-09T16:08:56.018Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8898 17:11:12.35M 2015-10-09T16:08:56.218Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.759 34.757 1503.8826 17:11:12.55M 2015-10-09T16:08:56.430Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.759 34.756 1503.8821 17:11:12.75M 2015-10-09T16:08:56.623Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.758 34.756 1503.8813 17:11:12.94M 2015-10-09T16:08:56.828Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.758 34.755 1503.8809 17:11:13.16M 2015-10-09T16:08:57.028Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.758 34.755 1503.8824 17:11:13.36M 2015-10-09T16:08:57.233Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.759 34.756 1503.8832 17:11:13.56M 2015-10-09T16:08:57.439Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.759 34.756 1503.8840 17:11:13.76M 2015-10-09T16:08:57.639Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.760 34.757 1503.8844 17:11:13.96M 2015-10-09T16:08:57.844Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.767 34.763 1503.8921 17:11:14.18M 2015-10-09T16:08:58.048Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.769 34.765 1503.8940 17:11:14.38M 2015-10-09T16:08:58.253Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8948 17:11:14.58M 2015-10-09T16:08:58.453Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8904 17:11:14.78M 2015-10-09T16:08:58.653Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.768 1503.8951 17:11:15.98M 2015-10-09T16:08:58.858Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8947 17:11:15.19M 2015-10-09T16:08:59.059Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8922 17:11:15.39M 2015-10-09T16:08:59.283Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8907 17:11:15.59M 2015-10-09T16:08:59.468Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8918 17:11:15.81M 2015-10-09T16:08:59.674Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8925 17:11:16.01M 2015-10-09T16:08:59.874Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8923 17:11:16.21M 2015-10-09T16:09:00.074Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8927 17:11:16.41M 2015-10-09T16:09:00.284Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8923 17:11:16.61M 2015-10-09T16:09:00.484Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8928 17:11:16.81M 2015-10-09T16:09:00.689Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8933 17:11:17.02M 2015-10-09T16:09:00.889Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8928 17:11:17.22M 2015-10-09T16:09:01.094Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.772 34.768 1503.8932 17:11:17.42M 2015-10-09T16:09:01.294Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.768 1503.8943 17:11:17.62M 2015-10-09T16:09:01.499Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.771 34.767 1503.8949 17:11:17.82M 2015-10-09T16:09:01.699Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.771 34.767 1503.8962 17:11:18.04M 2015-10-09T16:09:01.904Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.768 1503.8983 17:11:18.24M 2015-10-09T16:09:02.104Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.774 34.769 1503.8998 17:11:18.44M 2015-10-09T16:09:02.309Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.774 34.769 1503.9004 17:11:18.64M 2015-10-09T16:09:02.514Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.774 34.769 1503.8993 17:11:18.84M 2015-10-09T16:09:02.714Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.774 34.770 1503.8989 17:11:19.05M 2015-10-09T16:09:02.919Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.774 34.769 1503.8987 17:11:19.25M 2015-10-09T16:09:03.119Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.777 34.772 1503.9026 17:11:19.45M 2015-10-09T16:09:03.351Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.777 34.771 1503.9031 17:11:19.65M 2015-10-09T16:09:03.550Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.776 34.771 1503.9020 17:11:19.85M 2015-10-09T16:09:03.749Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.774 34.769 1503.9003 17:11:20.07M 2015-10-09T16:09:03.934Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.774 34.769 1503.8995 17:11:20.28M 2015-10-09T16:09:04.139Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.774 34.769 1503.8997 17:11:20.46M 2015-10-09T16:09:04.344Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.769 34.764 1503.8939 17:11:20.66M 2015-10-09T16:09:04.544Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.768 34.763 1503.8937 17:11:20.87M 2015-10-09T16:09:04.749Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.768 1503.8998 17:11:21.08M 2015-10-09T16:09:04.949Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.774 34.769 1503.9006 17:11:21.28M 2015-10-09T16:09:05.154Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.772 34.767 1503.8983 17:11:21.48M 2015-10-09T16:09:05.354Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.772 34.767 1503.8984 17:11:21.68M 2015-10-09T16:09:05.559Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.771 34.766 1503.8983 17:11:21.88M 2015-10-09T16:09:05.759Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.772 34.767 1503.9001 17:11:22.10M 2015-10-09T16:09:05.964Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.767 1503.8999 17:11:22.30M 2015-10-09T16:09:06.164Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.772 34.767 1503.8997 17:11:22.49M 2015-10-09T16:09:06.369Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.772 34.767 1503.8993 17:11:22.69M 2015-10-09T16:09:06.574Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.772 34.767 1503.8997 17:11:22.89M 2015-10-09T16:09:06.779Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.771 34.766 1503.8990 17:11:23.11M 2015-10-09T16:09:06.979Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.764 1503.8955 17:11:23.31M 2015-10-09T16:09:07.179Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.764 1503.8945 17:11:23.51M 2015-10-09T16:09:07.384Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8901 17:11:23.71M 2015-10-09T16:09:07.589Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8903 17:11:23.91M 2015-10-09T16:09:07.794Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8906 17:11:24.13M 2015-10-09T16:09:07.994Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8894 17:11:24.33M 2015-10-09T16:09:08.214Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8884 17:11:24.53M 2015-10-09T16:09:08.399Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.765 34.762 1503.8877 17:11:24.74M 2015-10-09T16:09:08.604Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.762 1503.8871 17:11:24.92M 2015-10-09T16:09:08.809Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8927 17:11:25.15M 2015-10-09T16:09:09.009Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.768 1503.8918 17:11:25.34M 2015-10-09T16:09:09.209Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8920 17:11:25.54M 2015-10-09T16:09:09.414Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8909 17:11:25.74M 2015-10-09T16:09:09.619Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8899 17:11:25.94M 2015-10-09T16:09:09.819Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8887 17:11:26.16M 2015-10-09T16:09:10.024Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.768 34.765 1503.8889 17:11:26.36M 2015-10-09T16:09:10.229Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8887 17:11:26.56M 2015-10-09T16:09:10.430Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.764 34.762 1503.8859 17:11:26.76M 2015-10-09T16:09:10.630Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.763 34.761 1503.8849 17:11:26.95M 2015-10-09T16:09:10.834Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.762 34.760 1503.8828 17:11:27.17M 2015-10-09T16:09:11.039Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.762 34.760 1503.8828 17:11:27.37M 2015-10-09T16:09:11.244Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.762 34.760 1503.8831 17:11:27.57M 2015-10-09T16:09:11.444Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8832 17:11:27.77M 2015-10-09T16:09:11.644Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.770 34.767 1503.8910 17:11:27.97M 2015-10-09T16:09:11.854Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.771 34.768 1503.8920 17:11:28.18M 2015-10-09T16:09:12.054Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8927 17:11:28.39M 2015-10-09T16:09:12.259Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8928 17:11:28.58M 2015-10-09T16:09:12.464Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.772 34.769 1503.8932 17:11:28.78M 2015-10-09T16:09:12.684Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8928 17:11:29.00M 2015-10-09T16:09:12.864Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8918 17:11:29.22M 2015-10-09T16:09:13.069Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8916 17:11:29.40M 2015-10-09T16:09:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.766 1503.8893 17:11:29.60M 2015-10-09T16:09:13.474Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.762 1503.8845 17:11:29.80M 2015-10-09T16:09:13.679Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.762 1503.8849 17:11:30.02M 2015-10-09T16:09:13.884Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.764 34.762 1503.8862 17:11:30.22M 2015-10-09T16:09:14.084Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.764 34.761 1503.8872 17:11:30.42M 2015-10-09T16:09:14.289Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.762 34.759 1503.8851 17:11:30.62M 2015-10-09T16:09:14.489Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.763 34.759 1503.8857 17:11:30.81M 2015-10-09T16:09:14.694Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.764 34.760 1503.8884 17:11:31.03M 2015-10-09T16:09:14.899Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.764 34.760 1503.8898 17:11:31.23M 2015-10-09T16:09:15.099Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.760 34.757 1503.8856 17:11:31.43M 2015-10-09T16:09:15.304Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.760 34.757 1503.8845 17:11:31.63M 2015-10-09T16:09:15.504Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.761 34.757 1503.8851 17:11:31.83M 2015-10-09T16:09:15.709Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.762 34.758 1503.8862 17:11:32.05M 2015-10-09T16:09:15.914Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.762 34.759 1503.8876 17:11:32.25M 2015-10-09T16:09:16.150Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.763 34.759 1503.8888 17:11:32.45M 2015-10-09T16:09:16.319Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.763 1503.8938 17:11:32.65M 2015-10-09T16:09:16.519Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.768 34.764 1503.8954 17:11:32.84M 2015-10-09T16:09:16.725Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8970 17:11:33.06M 2015-10-09T16:09:16.929Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.764 1503.8973 17:11:33.26M 2015-10-09T16:09:17.144Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.769 34.764 1503.8964 17:11:33.46M 2015-10-09T16:09:17.334Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.763 1503.8951 17:11:33.67M 2015-10-09T16:09:17.534Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8932 17:11:33.86M 2015-10-09T16:09:17.739Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.763 1503.8912 17:11:34.08M 2015-10-09T16:09:17.939Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.764 1503.8914 17:11:34.28M 2015-10-09T16:09:18.145Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.764 1503.8933 17:11:34.47M 2015-10-09T16:09:18.349Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.765 1503.8947 17:11:34.68M 2015-10-09T16:09:18.549Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.767 1503.8970 17:11:34.87M 2015-10-09T16:09:18.754Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.772 34.767 1503.8978 17:11:35.09M 2015-10-09T16:09:18.959Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8997 17:11:35.29M 2015-10-09T16:09:19.159Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9001 17:11:35.49M 2015-10-09T16:09:19.364Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.768 34.764 1503.8940 17:11:35.69M 2015-10-09T16:09:19.564Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8947 17:11:35.89M 2015-10-09T16:09:19.769Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8945 17:11:36.11M 2015-10-09T16:09:19.974Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8905 17:11:36.31M 2015-10-09T16:09:20.179Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8868 17:11:36.50M 2015-10-09T16:09:20.379Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8872 17:11:36.70M 2015-10-09T16:09:20.584Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8881 17:11:36.90M 2015-10-09T16:09:20.784Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8895 17:11:37.12M 2015-10-09T16:09:20.989Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8903 17:11:37.32M 2015-10-09T16:09:21.194Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.763 1503.8911 17:11:37.52M 2015-10-09T16:09:21.395Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8905 17:11:37.72M 2015-10-09T16:09:21.615Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8923 17:11:37.92M 2015-10-09T16:09:21.799Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8918 17:11:38.15M 2015-10-09T16:09:22.004Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8907 17:11:38.34M 2015-10-09T16:09:22.205Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.764 1503.8909 17:11:38.54M 2015-10-09T16:09:22.409Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.764 1503.8915 17:11:38.73M 2015-10-09T16:09:22.615Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8928 17:11:38.93M 2015-10-09T16:09:22.815Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.765 1503.8944 17:11:39.15M 2015-10-09T16:09:23.015Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.771 34.767 1503.8969 17:11:39.35M 2015-10-09T16:09:23.225Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.772 34.768 1503.8983 17:11:39.55M 2015-10-09T16:09:23.425Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.776 34.771 1503.9017 17:11:39.75M 2015-10-09T16:09:23.630Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.770 34.765 1503.8951 17:11:39.95M 2015-10-09T16:09:23.830Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.765 1503.8947 17:11:40.17M 2015-10-09T16:09:24.035Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.764 1503.8936 17:11:40.37M 2015-10-09T16:09:24.235Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.768 34.763 1503.8933 17:11:40.56M 2015-10-09T16:09:24.440Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.767 34.763 1503.8923 17:11:40.76M 2015-10-09T16:09:24.640Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.767 34.763 1503.8914 17:11:40.96M 2015-10-09T16:09:24.845Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.766 34.762 1503.8920 17:11:41.18M 2015-10-09T16:09:25.050Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.765 34.761 1503.8911 17:11:41.38M 2015-10-09T16:09:25.250Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.769 34.765 1503.8943 17:11:41.58M 2015-10-09T16:09:25.460Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.766 1503.8950 17:11:41.78M 2015-10-09T16:09:25.660Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.771 34.767 1503.8947 17:11:42.00M 2015-10-09T16:09:25.860Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.767 1503.8940 17:11:42.20M 2015-10-09T16:09:26.085Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.767 1503.8934 17:11:42.39M 2015-10-09T16:09:26.270Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.771 34.765 1503.8983 17:11:42.61M 2015-10-09T16:09:26.470Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.765 1503.8973 17:11:42.80M 2015-10-09T16:09:26.710Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.765 1503.8975 17:11:43.01M 2015-10-09T16:09:26.875Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.769 34.764 1503.8964 17:11:43.21M 2015-10-09T16:09:27.080Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.768 34.763 1503.8956 17:11:43.41M 2015-10-09T16:09:27.285Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8960 17:11:43.61M 2015-10-09T16:09:27.485Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.769 34.763 1503.8971 17:11:43.81M 2015-10-09T16:09:27.690Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.770 34.764 1503.8995 17:11:44.03M 2015-10-09T16:09:27.895Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.766 1503.9011 17:11:44.23M 2015-10-09T16:09:28.095Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.766 1503.9009 17:11:44.43M 2015-10-09T16:09:28.295Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.767 1503.9012 17:11:44.63M 2015-10-09T16:09:28.510Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.768 1503.9019 17:11:44.82M 2015-10-09T16:09:28.705Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.774 34.769 1503.9023 17:11:45.04M 2015-10-09T16:09:28.905Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.770 34.765 1503.8970 17:11:45.24M 2015-10-09T16:09:29.110Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.770 34.765 1503.8959 17:11:45.44M 2015-10-09T16:09:29.315Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.765 1503.8950 17:11:45.64M 2015-10-09T16:09:29.515Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.765 1503.8949 17:11:45.84M 2015-10-09T16:09:29.720Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.766 1503.8943 17:11:46.05M 2015-10-09T16:09:29.925Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.769 34.766 1503.8928 17:11:46.25M 2015-10-09T16:09:30.125Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8907 17:11:46.46M 2015-10-09T16:09:30.325Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.772 34.768 1503.8953 17:11:46.65M 2015-10-09T16:09:30.545Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.769 1503.8955 17:11:46.85M 2015-10-09T16:09:30.735Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.773 34.770 1503.8949 17:11:47.09M 2015-10-09T16:09:30.935Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.774 34.771 1503.8948 17:11:47.27M 2015-10-09T16:09:31.140Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.774 34.772 1503.8949 17:11:47.47M 2015-10-09T16:09:31.345Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.772 1503.8948 17:11:47.67M 2015-10-09T16:09:31.545Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.775 34.772 1503.8959 17:11:47.87M 2015-10-09T16:09:31.750Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.776 34.773 1503.8973 17:11:48.09M 2015-10-09T16:09:31.950Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.767 1503.8898 17:11:48.29M 2015-10-09T16:09:32.155Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8895 17:11:48.48M 2015-10-09T16:09:32.360Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8889 17:11:48.69M 2015-10-09T16:09:32.560Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8896 17:11:48.88M 2015-10-09T16:09:32.765Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.765 34.763 1503.8856 17:11:49.10M 2015-10-09T16:09:32.970Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.765 34.762 1503.8857 17:11:49.30M 2015-10-09T16:09:33.170Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.766 34.764 1503.8879 17:11:49.50M 2015-10-09T16:09:33.370Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8876 17:11:49.70M 2015-10-09T16:09:33.575Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.767 34.765 1503.8872 17:11:49.90M 2015-10-09T16:09:33.780Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.767 34.765 1503.8871 17:11:50.12M 2015-10-09T16:09:33.980Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.768 34.765 1503.8888 17:11:50.32M 2015-10-09T16:09:34.185Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.769 34.766 1503.8898 17:11:50.51M 2015-10-09T16:09:34.385Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.770 34.767 1503.8914 17:11:50.71M 2015-10-09T16:09:34.590Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.772 34.769 1503.8933 17:11:50.91M 2015-10-09T16:09:34.790Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8934 17:11:51.13M 2015-10-09T16:09:35.015Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.770 1503.8937 17:11:51.33M 2015-10-09T16:09:35.200Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.770 1503.8938 17:11:51.55M 2015-10-09T16:09:35.405Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8907 17:11:51.73M 2015-10-09T16:09:35.605Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.765 1503.8899 17:11:51.93M 2015-10-09T16:09:35.805Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.765 1503.8903 17:11:52.15M 2015-10-09T16:09:36.010Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8916 17:11:52.34M 2015-10-09T16:09:36.215Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8929 17:11:52.54M 2015-10-09T16:09:36.420Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8936 17:11:52.74M 2015-10-09T16:09:36.620Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:11:52.94M 2015-10-09T16:09:36.825Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8939 17:11:53.16M 2015-10-09T16:09:37.025Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:11:53.36M 2015-10-09T16:09:37.230Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.769 1503.8939 17:11:53.56M 2015-10-09T16:09:37.435Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.761 34.759 1503.8822 17:11:53.76M 2015-10-09T16:09:37.635Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.759 34.757 1503.8810 17:11:53.96M 2015-10-09T16:09:37.840Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.758 34.756 1503.8792 17:11:54.18M 2015-10-09T16:09:38.040Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.763 34.761 1503.8851 17:11:54.38M 2015-10-09T16:09:38.245Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8857 17:11:54.57M 2015-10-09T16:09:38.450Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.762 1503.8866 17:11:54.77M 2015-10-09T16:09:38.650Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.763 1503.8877 17:11:54.97M 2015-10-09T16:09:38.855Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8884 17:11:55.19M 2015-10-09T16:09:39.055Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.766 1503.8900 17:11:55.39M 2015-10-09T16:09:39.260Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8898 17:11:55.59M 2015-10-09T16:09:39.475Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8895 17:11:55.79M 2015-10-09T16:09:39.665Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8896 17:11:56.02M 2015-10-09T16:09:39.870Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8906 17:11:56.20M 2015-10-09T16:09:40.075Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8911 17:11:56.40M 2015-10-09T16:09:40.275Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8877 17:11:56.61M 2015-10-09T16:09:40.475Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.764 34.762 1503.8868 17:11:56.80M 2015-10-09T16:09:40.685Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8860 17:11:57.02M 2015-10-09T16:09:40.885Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8853 17:11:57.22M 2015-10-09T16:09:41.085Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8845 17:11:57.42M 2015-10-09T16:09:41.290Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.764 34.762 1503.8850 17:11:57.62M 2015-10-09T16:09:41.510Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.764 34.761 1503.8846 17:11:57.82M 2015-10-09T16:09:41.700Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.763 34.761 1503.8840 17:11:58.04M 2015-10-09T16:09:41.900Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.764 34.762 1503.8848 17:11:58.24M 2015-10-09T16:09:42.105Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8849 17:11:58.43M 2015-10-09T16:09:42.305Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8843 17:11:58.63M 2015-10-09T16:09:42.510Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.764 34.762 1503.8835 17:11:58.83M 2015-10-09T16:09:42.710Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.763 34.761 1503.8834 17:11:59.05M 2015-10-09T16:09:42.915Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.764 34.761 1503.8834 17:11:59.25M 2015-10-09T16:09:43.120Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8844 17:11:59.45M 2015-10-09T16:09:43.326Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.764 34.761 1503.8842 17:11:59.65M 2015-10-09T16:09:43.526Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.761 1503.8846 17:11:59.85M 2015-10-09T16:09:43.726Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.761 1503.8851 17:12:00.07M 2015-10-09T16:09:43.946Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8849 17:12:00.26M 2015-10-09T16:09:44.135Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.763 34.761 1503.8839 17:12:00.48M 2015-10-09T16:09:44.335Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8826 17:12:00.66M 2015-10-09T16:09:44.535Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8816 17:12:00.86M 2015-10-09T16:09:44.741Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.761 34.759 1503.8811 17:12:01.08M 2015-10-09T16:09:44.945Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.761 34.759 1503.8807 17:12:01.28M 2015-10-09T16:09:45.145Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.761 34.759 1503.8800 17:12:01.48M 2015-10-09T16:09:45.351Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.762 34.760 1503.8806 17:12:01.68M 2015-10-09T16:09:45.555Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.762 34.761 1503.8810 17:12:01.87M 2015-10-09T16:09:45.756Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.761 1503.8817 17:12:02.10M 2015-10-09T16:09:45.960Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.763 34.762 1503.8820 17:12:02.29M 2015-10-09T16:09:46.160Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.764 34.762 1503.8832 17:12:02.50M 2015-10-09T16:09:46.365Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8833 17:12:02.69M 2015-10-09T16:09:46.565Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.766 34.764 1503.8854 17:12:02.89M 2015-10-09T16:09:46.776Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.768 34.766 1503.8875 17:12:03.11M 2015-10-09T16:09:46.976Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.768 34.766 1503.8870 17:12:03.31M 2015-10-09T16:09:47.176Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8870 17:12:03.51M 2015-10-09T16:09:47.380Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.767 34.764 1503.8868 17:12:03.71M 2015-10-09T16:09:47.586Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.765 34.763 1503.8860 17:12:03.91M 2015-10-09T16:09:47.786Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.762 34.759 1503.8815 17:12:04.13M 2015-10-09T16:09:47.992Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.761 34.757 1503.8881 17:12:04.32M 2015-10-09T16:09:48.196Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.761 34.756 1503.8881 17:12:04.52M 2015-10-09T16:09:48.416Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.761 34.756 1503.8876 17:12:04.72M 2015-10-09T16:09:48.601Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.762 1503.8940 17:12:04.94M 2015-10-09T16:09:48.806Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.767 34.762 1503.8948 17:12:05.14M 2015-10-09T16:09:49.006Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.767 34.762 1503.8940 17:12:05.34M 2015-10-09T16:09:49.211Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.765 34.760 1503.8907 17:12:05.54M 2015-10-09T16:09:49.430Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.767 34.762 1503.8934 17:12:05.74M 2015-10-09T16:09:49.616Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.763 1503.8942 17:12:05.94M 2015-10-09T16:09:49.816Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.768 34.764 1503.8932 17:12:06.16M 2015-10-09T16:09:50.021Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.763 1503.8907 17:12:06.35M 2015-10-09T16:09:50.226Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8883 17:12:06.55M 2015-10-09T16:09:50.431Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8866 17:12:06.75M 2015-10-09T16:09:50.632Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.765 1503.8888 17:12:06.95M 2015-10-09T16:09:50.870Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8904 17:12:07.17M 2015-10-09T16:09:51.036Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8901 17:12:07.37M 2015-10-09T16:09:51.236Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8865 17:12:07.57M 2015-10-09T16:09:51.441Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.763 1503.8854 17:12:07.77M 2015-10-09T16:09:51.646Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.763 34.761 1503.8839 17:12:07.97M 2015-10-09T16:09:51.851Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.762 34.760 1503.8828 17:12:08.19M 2015-10-09T16:09:52.051Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.762 34.760 1503.8835 17:12:08.39M 2015-10-09T16:09:52.256Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.763 34.761 1503.8848 17:12:08.58M 2015-10-09T16:09:52.456Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8854 17:12:08.78M 2015-10-09T16:09:52.661Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.767 34.765 1503.8876 17:12:09.00M 2015-10-09T16:09:52.876Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.769 1503.8921 17:12:09.20M 2015-10-09T16:09:53.066Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8928 17:12:09.41M 2015-10-09T16:09:53.273Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.772 34.770 1503.8929 17:12:09.60M 2015-10-09T16:09:53.471Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.773 34.770 1503.8942 17:12:09.80M 2015-10-09T16:09:53.676Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.774 34.771 1503.8953 17:12:10.02M 2015-10-09T16:09:53.881Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.775 34.771 1503.8976 17:12:10.21M 2015-10-09T16:09:54.081Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.767 1503.8934 17:12:10.41M 2015-10-09T16:09:54.286Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.770 34.766 1503.8925 17:12:10.61M 2015-10-09T16:09:54.491Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.765 1503.8923 17:12:10.81M 2015-10-09T16:09:54.686Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.764 1503.8914 17:12:11.03M 2015-10-09T16:09:54.896Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8910 17:12:11.23M 2015-10-09T16:09:55.096Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.767 34.763 1503.8910 17:12:11.43M 2015-10-09T16:09:55.301Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.762 1503.8914 17:12:11.63M 2015-10-09T16:09:55.501Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.767 34.762 1503.8922 17:12:11.83M 2015-10-09T16:09:55.710Z|I-OCEAN7-304-XXXX| 27.54 14.078 41.768 34.763 1503.8938 17:12:12.04M 2015-10-09T16:09:55.911Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.769 34.763 1503.8964 17:12:12.25M 2015-10-09T16:09:56.111Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.770 34.764 1503.8979 17:12:12.44M 2015-10-09T16:09:56.316Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.773 34.767 1503.9017 17:12:12.64M 2015-10-09T16:09:56.516Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.773 34.767 1503.9014 17:12:12.84M 2015-10-09T16:09:56.721Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.773 34.767 1503.9015 17:12:13.06M 2015-10-09T16:09:56.926Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.773 34.767 1503.9003 17:12:13.26M 2015-10-09T16:09:57.126Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.765 34.760 1503.8909 17:12:13.46M 2015-10-09T16:09:57.346Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.764 34.759 1503.8903 17:12:13.66M 2015-10-09T16:09:57.536Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.767 34.762 1503.8934 17:12:13.87M 2015-10-09T16:09:57.750Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.768 34.763 1503.8932 17:12:14.08M 2015-10-09T16:09:57.941Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.778 34.773 1503.9034 17:12:14.28M 2015-10-09T16:09:58.141Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.778 34.773 1503.9041 17:12:14.47M 2015-10-09T16:09:58.346Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.775 34.771 1503.9001 17:12:14.67M 2015-10-09T16:09:58.546Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.775 34.770 1503.8994 17:12:14.87M 2015-10-09T16:09:58.752Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.774 34.770 1503.8978 17:12:15.09M 2015-10-09T16:09:58.956Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.770 1503.8967 17:12:15.29M 2015-10-09T16:09:59.156Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8907 17:12:15.49M 2015-10-09T16:09:59.390Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8901 17:12:15.69M 2015-10-09T16:09:59.566Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8895 17:12:15.89M 2015-10-09T16:09:59.766Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8893 17:12:16.11M 2015-10-09T16:09:59.971Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8896 17:12:16.30M 2015-10-09T16:10:00.176Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8884 17:12:16.50M 2015-10-09T16:10:00.376Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8925 17:12:16.70M 2015-10-09T16:10:00.576Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.773 34.771 1503.8937 17:12:16.90M 2015-10-09T16:10:00.781Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.770 1503.8933 17:12:17.12M 2015-10-09T16:10:00.986Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8929 17:12:17.32M 2015-10-09T16:10:01.186Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8920 17:12:17.52M 2015-10-09T16:10:01.391Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8901 17:12:17.72M 2015-10-09T16:10:01.596Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8890 17:12:17.91M 2015-10-09T16:10:01.816Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8885 17:12:18.14M 2015-10-09T16:10:02.001Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8905 17:12:18.35M 2015-10-09T16:10:02.230Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.766 34.762 1503.8918 17:12:18.53M 2015-10-09T16:10:02.406Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.766 34.762 1503.8911 17:12:18.73M 2015-10-09T16:10:02.611Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8977 17:12:18.93M 2015-10-09T16:10:02.811Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8978 17:12:19.15M 2015-10-09T16:10:03.030Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8971 17:12:19.35M 2015-10-09T16:10:03.216Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.770 1503.8969 17:12:19.55M 2015-10-09T16:10:03.421Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8975 17:12:19.75M 2015-10-09T16:10:03.626Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8958 17:12:19.95M 2015-10-09T16:10:03.826Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.760 1503.8848 17:12:20.17M 2015-10-09T16:10:04.032Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.762 34.760 1503.8854 17:12:20.36M 2015-10-09T16:10:04.234Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8912 17:12:20.56M 2015-10-09T16:10:04.436Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.767 1503.8933 17:12:20.76M 2015-10-09T16:10:04.641Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8945 17:12:20.96M 2015-10-09T16:10:04.841Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8922 17:12:21.18M 2015-10-09T16:10:05.046Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8905 17:12:21.38M 2015-10-09T16:10:05.270Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8903 17:12:21.58M 2015-10-09T16:10:05.451Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.764 1503.8896 17:12:21.78M 2015-10-09T16:10:05.651Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.766 34.763 1503.8884 17:12:22.98M 2015-10-09T16:10:05.856Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.765 34.762 1503.8873 17:12:22.19M 2015-10-09T16:10:06.061Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.763 34.761 1503.8851 17:12:22.39M 2015-10-09T16:10:06.281Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.762 34.760 1503.8834 17:12:22.59M 2015-10-09T16:10:06.466Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.709 34.710 1503.8236 17:12:22.81M 2015-10-09T16:10:06.666Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.685 34.689 1503.7987 17:12:23.01M 2015-10-09T16:10:06.874Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.685 34.689 1503.7983 17:12:23.21M 2015-10-09T16:10:07.072Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.685 34.688 1503.7982 17:12:23.41M 2015-10-09T16:10:07.281Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.685 34.688 1503.7990 17:12:23.61M 2015-10-09T16:10:07.481Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.735 34.734 1503.8535 17:12:23.81M 2015-10-09T16:10:07.686Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.744 34.743 1503.8645 17:12:24.03M 2015-10-09T16:10:07.886Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.746 34.744 1503.8666 17:12:24.23M 2015-10-09T16:10:08.091Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.748 34.747 1503.8689 17:12:24.42M 2015-10-09T16:10:08.292Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.751 34.749 1503.8722 17:12:24.62M 2015-10-09T16:10:08.497Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.754 34.751 1503.8750 17:12:24.82M 2015-10-09T16:10:08.697Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.756 34.754 1503.8779 17:12:25.04M 2015-10-09T16:10:08.902Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.763 34.760 1503.8853 17:12:25.23M 2015-10-09T16:10:09.107Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.764 34.760 1503.8866 17:12:25.44M 2015-10-09T16:10:09.306Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.765 34.761 1503.8888 17:12:25.64M 2015-10-09T16:10:09.514Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.765 34.761 1503.8896 17:12:25.84M 2015-10-09T16:10:09.716Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.764 34.760 1503.8892 17:12:26.05M 2015-10-09T16:10:09.916Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.767 1503.8969 17:12:26.25M 2015-10-09T16:10:10.117Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.767 1503.8970 17:12:26.45M 2015-10-09T16:10:10.327Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.771 34.767 1503.8949 17:12:26.65M 2015-10-09T16:10:10.527Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.766 1503.8943 17:12:26.85M 2015-10-09T16:10:10.742Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.773 34.769 1503.8964 17:12:27.07M 2015-10-09T16:10:10.932Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.770 34.767 1503.8938 17:12:27.28M 2015-10-09T16:10:11.150Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.770 34.766 1503.8931 17:12:27.47M 2015-10-09T16:10:11.337Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.769 34.765 1503.8925 17:12:27.67M 2015-10-09T16:10:11.542Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.764 1503.8912 17:12:27.87M 2015-10-09T16:10:11.747Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8904 17:12:28.08M 2015-10-09T16:10:11.947Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.767 34.764 1503.8896 17:12:28.28M 2015-10-09T16:10:12.153Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.766 34.763 1503.8885 17:12:28.48M 2015-10-09T16:10:12.357Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8860 17:12:28.68M 2015-10-09T16:10:12.557Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.767 1503.8921 17:12:28.88M 2015-10-09T16:10:12.762Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8929 17:12:29.10M 2015-10-09T16:10:12.962Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8934 17:12:29.30M 2015-10-09T16:10:13.167Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.771 1503.8938 17:12:29.50M 2015-10-09T16:10:13.367Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8922 17:12:29.70M 2015-10-09T16:10:13.572Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8929 17:12:29.89M 2015-10-09T16:10:13.790Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8926 17:12:30.11M 2015-10-09T16:10:13.977Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8926 17:12:30.31M 2015-10-09T16:10:14.182Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8868 17:12:30.51M 2015-10-09T16:10:14.382Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8864 17:12:30.71M 2015-10-09T16:10:14.587Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.763 1503.8855 17:12:30.91M 2015-10-09T16:10:14.794Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.765 34.763 1503.8846 17:12:31.13M 2015-10-09T16:10:14.992Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.765 34.762 1503.8846 17:12:31.33M 2015-10-09T16:10:15.212Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.764 34.762 1503.8848 17:12:31.53M 2015-10-09T16:10:15.402Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.764 34.761 1503.8849 17:12:31.74M 2015-10-09T16:10:15.602Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.761 1503.8855 17:12:31.93M 2015-10-09T16:10:15.807Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.769 1503.8958 17:12:32.15M 2015-10-09T16:10:16.007Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.769 1503.8969 17:12:32.35M 2015-10-09T16:10:16.212Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.769 1503.8970 17:12:32.54M 2015-10-09T16:10:16.417Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.772 34.768 1503.8961 17:12:32.74M 2015-10-09T16:10:16.617Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.768 1503.8961 17:12:32.94M 2015-10-09T16:10:16.822Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8912 17:12:33.16M 2015-10-09T16:10:17.027Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8911 17:12:33.36M 2015-10-09T16:10:17.227Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.763 1503.8910 17:12:33.56M 2015-10-09T16:10:17.470Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.760 34.757 1503.8839 17:12:33.76M 2015-10-09T16:10:17.632Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.760 34.757 1503.8839 17:12:33.96M 2015-10-09T16:10:17.837Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.760 34.757 1503.8838 17:12:34.17M 2015-10-09T16:10:18.037Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.760 34.757 1503.8831 17:12:34.37M 2015-10-09T16:10:18.242Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.759 34.756 1503.8823 17:12:34.57M 2015-10-09T16:10:18.442Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.759 34.756 1503.8817 17:12:34.77M 2015-10-09T16:10:18.647Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.758 34.756 1503.8795 17:12:34.97M 2015-10-09T16:10:18.852Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.763 34.761 1503.8844 17:12:35.19M 2015-10-09T16:10:19.057Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.762 1503.8865 17:12:35.39M 2015-10-09T16:10:19.257Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.765 34.762 1503.8867 17:12:35.59M 2015-10-09T16:10:19.462Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.765 34.763 1503.8868 17:12:35.79M 2015-10-09T16:10:19.682Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.766 34.764 1503.8875 17:12:36.01M 2015-10-09T16:10:19.867Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8884 17:12:36.22M 2015-10-09T16:10:20.076Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.765 1503.8884 17:12:36.40M 2015-10-09T16:10:20.273Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.776 34.773 1503.8967 17:12:36.60M 2015-10-09T16:10:20.510Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.777 34.773 1503.8982 17:12:36.80M 2015-10-09T16:10:20.682Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.777 34.774 1503.8983 17:12:37.02M 2015-10-09T16:10:20.882Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.778 34.775 1503.8993 17:12:37.22M 2015-10-09T16:10:21.082Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.774 34.771 1503.8945 17:12:37.42M 2015-10-09T16:10:21.287Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.773 34.770 1503.8938 17:12:37.62M 2015-10-09T16:10:21.492Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.773 34.770 1503.8934 17:12:37.82M 2015-10-09T16:10:21.692Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.772 34.769 1503.8926 17:12:38.03M 2015-10-09T16:10:21.897Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.773 34.770 1503.8945 17:12:38.23M 2015-10-09T16:10:22.097Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.774 34.771 1503.8955 17:12:38.43M 2015-10-09T16:10:22.310Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.775 34.772 1503.8959 17:12:38.63M 2015-10-09T16:10:22.507Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.776 34.773 1503.8970 17:12:38.83M 2015-10-09T16:10:22.707Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.770 1503.8950 17:12:39.05M 2015-10-09T16:10:22.913Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.770 1503.8961 17:12:39.25M 2015-10-09T16:10:23.117Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.772 34.769 1503.8948 17:12:39.45M 2015-10-09T16:10:23.317Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.772 34.768 1503.8944 17:12:39.65M 2015-10-09T16:10:23.522Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8940 17:12:39.84M 2015-10-09T16:10:23.722Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8948 17:12:40.07M 2015-10-09T16:10:23.927Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.767 1503.8937 17:12:40.26M 2015-10-09T16:10:24.147Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.766 1503.8944 17:12:40.46M 2015-10-09T16:10:24.327Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8951 17:12:40.68M 2015-10-09T16:10:24.537Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8948 17:12:40.86M 2015-10-09T16:10:24.737Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8949 17:12:41.08M 2015-10-09T16:10:24.942Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8940 17:12:41.28M 2015-10-09T16:10:25.142Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.766 1503.8933 17:12:41.48M 2015-10-09T16:10:25.347Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8931 17:12:41.68M 2015-10-09T16:10:25.553Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8923 17:12:41.87M 2015-10-09T16:10:25.752Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8925 17:12:42.10M 2015-10-09T16:10:25.957Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8922 17:12:42.29M 2015-10-09T16:10:26.157Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8929 17:12:42.49M 2015-10-09T16:10:26.362Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.764 1503.8923 17:12:42.69M 2015-10-09T16:10:26.567Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.767 34.763 1503.8918 17:12:42.89M 2015-10-09T16:10:26.767Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.766 34.763 1503.8917 17:12:43.11M 2015-10-09T16:10:26.972Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8909 17:12:43.31M 2015-10-09T16:10:27.177Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.766 34.762 1503.8905 17:12:43.51M 2015-10-09T16:10:27.382Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.761 1503.8884 17:12:43.71M 2015-10-09T16:10:27.582Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8912 17:12:43.91M 2015-10-09T16:10:27.782Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8904 17:12:44.12M 2015-10-09T16:10:27.987Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.765 1503.8903 17:12:44.32M 2015-10-09T16:10:28.193Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8904 17:12:44.52M 2015-10-09T16:10:28.393Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.769 34.766 1503.8900 17:12:44.72M 2015-10-09T16:10:28.613Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.769 1503.8925 17:12:44.92M 2015-10-09T16:10:28.797Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8920 17:12:45.16M 2015-10-09T16:10:29.002Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8939 17:12:45.34M 2015-10-09T16:10:29.208Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.774 34.771 1503.8942 17:12:45.54M 2015-10-09T16:10:29.407Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8918 17:12:45.74M 2015-10-09T16:10:29.612Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8916 17:12:45.93M 2015-10-09T16:10:29.812Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8916 17:12:46.15M 2015-10-09T16:10:30.017Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8910 17:12:46.35M 2015-10-09T16:10:30.222Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8914 17:12:46.55M 2015-10-09T16:10:30.427Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.769 1503.8922 17:12:46.75M 2015-10-09T16:10:30.627Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.768 1503.8905 17:12:46.95M 2015-10-09T16:10:30.832Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.766 1503.8905 17:12:47.17M 2015-10-09T16:10:31.032Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8906 17:12:47.37M 2015-10-09T16:10:31.270Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8911 17:12:47.57M 2015-10-09T16:10:31.443Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8906 17:12:47.76M 2015-10-09T16:10:31.643Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8896 17:12:47.97M 2015-10-09T16:10:31.843Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.764 1503.8889 17:12:48.18M 2015-10-09T16:10:32.047Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.765 1503.8889 17:12:48.38M 2015-10-09T16:10:32.252Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.766 1503.8900 17:12:48.58M 2015-10-09T16:10:32.452Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.766 1503.8911 17:12:48.78M 2015-10-09T16:10:32.658Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8934 17:12:49.00M 2015-10-09T16:10:32.858Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.761 1503.8867 17:12:49.20M 2015-10-09T16:10:33.083Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8877 17:12:49.40M 2015-10-09T16:10:33.268Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.758 1503.8838 17:12:49.62M 2015-10-09T16:10:33.468Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.761 34.758 1503.8822 17:12:49.80M 2015-10-09T16:10:33.673Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.761 34.758 1503.8828 17:12:50.01M 2015-10-09T16:10:33.873Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.760 34.758 1503.8818 17:12:50.21M 2015-10-09T16:10:34.078Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.760 34.758 1503.8816 17:12:50.41M 2015-10-09T16:10:34.278Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.759 1503.8817 17:12:50.61M 2015-10-09T16:10:34.483Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.761 34.759 1503.8815 17:12:50.81M 2015-10-09T16:10:34.688Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.761 34.759 1503.8812 17:12:51.03M 2015-10-09T16:10:34.893Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.763 34.760 1503.8832 17:12:51.23M 2015-10-09T16:10:35.098Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.763 34.761 1503.8835 17:12:51.43M 2015-10-09T16:10:35.298Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.763 34.759 1503.8879 17:12:51.63M 2015-10-09T16:10:35.503Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.764 34.760 1503.8888 17:12:51.83M 2015-10-09T16:10:35.703Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.765 34.760 1503.8905 17:12:52.04M 2015-10-09T16:10:35.908Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.766 34.761 1503.8916 17:12:52.24M 2015-10-09T16:10:36.108Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.762 1503.8922 17:12:52.44M 2015-10-09T16:10:36.308Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.763 1503.8929 17:12:52.64M 2015-10-09T16:10:36.550Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8939 17:12:52.84M 2015-10-09T16:10:36.718Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.768 34.763 1503.8938 17:12:53.06M 2015-10-09T16:10:36.923Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.769 34.764 1503.8943 17:12:53.26M 2015-10-09T16:10:37.123Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.770 34.766 1503.8936 17:12:53.46M 2015-10-09T16:10:37.350Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.770 34.766 1503.8926 17:12:53.65M 2015-10-09T16:10:37.543Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.769 34.765 1503.8911 17:12:53.85M 2015-10-09T16:10:37.749Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.768 34.765 1503.8906 17:12:54.09M 2015-10-09T16:10:37.950Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.767 34.764 1503.8901 17:12:54.27M 2015-10-09T16:10:38.138Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.767 34.764 1503.8894 17:12:54.47M 2015-10-09T16:10:38.343Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8885 17:12:54.67M 2015-10-09T16:10:38.543Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.772 34.770 1503.8876 17:12:54.87M 2015-10-09T16:10:38.748Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.772 34.771 1503.8877 17:12:55.09M 2015-10-09T16:10:38.948Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8884 17:12:55.29M 2015-10-09T16:10:39.154Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8890 17:12:55.48M 2015-10-09T16:10:39.358Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.773 34.772 1503.8894 17:12:55.69M 2015-10-09T16:10:39.563Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.774 34.773 1503.8911 17:12:55.88M 2015-10-09T16:10:39.763Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.774 34.773 1503.8920 17:12:56.10M 2015-10-09T16:10:39.963Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.774 34.772 1503.8916 17:12:56.30M 2015-10-09T16:10:40.168Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.771 1503.8906 17:12:56.50M 2015-10-09T16:10:40.373Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.771 34.770 1503.8896 17:12:56.70M 2015-10-09T16:10:40.578Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.771 34.770 1503.8899 17:12:56.90M 2015-10-09T16:10:40.778Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8910 17:12:57.12M 2015-10-09T16:10:40.983Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8912 17:12:57.32M 2015-10-09T16:10:41.183Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8923 17:12:57.52M 2015-10-09T16:10:41.388Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.769 1503.8923 17:12:57.72M 2015-10-09T16:10:41.588Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.769 1503.8932 17:12:57.91M 2015-10-09T16:10:41.799Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.769 1503.8944 17:12:58.13M 2015-10-09T16:10:42.013Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8944 17:12:58.33M 2015-10-09T16:10:42.198Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8943 17:12:58.55M 2015-10-09T16:10:42.403Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8889 17:12:58.73M 2015-10-09T16:10:42.608Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8892 17:12:58.93M 2015-10-09T16:10:42.808Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8865 17:12:59.15M 2015-10-09T16:10:43.013Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.764 1503.8855 17:12:59.35M 2015-10-09T16:10:43.218Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.763 1503.8842 17:12:59.55M 2015-10-09T16:10:43.418Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8835 17:12:59.75M 2015-10-09T16:10:43.623Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.764 34.762 1503.8842 17:12:59.94M 2015-10-09T16:10:43.823Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.761 1503.8821 17:13:00.16M 2015-10-09T16:10:44.028Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.762 34.761 1503.8811 17:13:00.36M 2015-10-09T16:10:44.228Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.762 34.761 1503.8812 17:13:00.56M 2015-10-09T16:10:44.434Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8892 17:13:00.76M 2015-10-09T16:10:44.638Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.770 1503.8907 17:13:00.96M 2015-10-09T16:10:44.838Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8921 17:13:01.18M 2015-10-09T16:10:45.038Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8929 17:13:01.38M 2015-10-09T16:10:45.243Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.772 1503.8932 17:13:01.57M 2015-10-09T16:10:45.448Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8945 17:13:01.77M 2015-10-09T16:10:45.653Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.775 34.773 1503.8950 17:13:02.98M 2015-10-09T16:10:45.858Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.775 34.773 1503.8962 17:13:02.19M 2015-10-09T16:10:46.058Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.775 34.772 1503.8970 17:13:02.39M 2015-10-09T16:10:46.258Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.763 1503.8868 17:13:02.59M 2015-10-09T16:10:46.478Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.762 1503.8864 17:13:02.79M 2015-10-09T16:10:46.663Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.764 34.762 1503.8850 17:13:03.03M 2015-10-09T16:10:46.868Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.763 34.761 1503.8848 17:13:03.21M 2015-10-09T16:10:47.076Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.763 34.760 1503.8844 17:13:03.41M 2015-10-09T16:10:47.278Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.760 1503.8854 17:13:03.61M 2015-10-09T16:10:47.478Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.762 34.759 1503.8845 17:13:03.81M 2015-10-09T16:10:47.683Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.761 34.759 1503.8832 17:13:04.02M 2015-10-09T16:10:47.883Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.768 34.765 1503.8898 17:13:04.23M 2015-10-09T16:10:48.083Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.769 34.766 1503.8920 17:13:04.42M 2015-10-09T16:10:48.288Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.767 1503.8943 17:13:04.62M 2015-10-09T16:10:48.488Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.768 1503.8961 17:13:04.82M 2015-10-09T16:10:48.698Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.768 1503.8962 17:13:05.04M 2015-10-09T16:10:48.898Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.771 34.767 1503.8951 17:13:05.24M 2015-10-09T16:10:49.103Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.770 34.766 1503.8934 17:13:05.44M 2015-10-09T16:10:49.308Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.769 34.766 1503.8925 17:13:05.64M 2015-10-09T16:10:49.510Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.772 34.768 1503.8950 17:13:05.84M 2015-10-09T16:10:49.708Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.767 34.763 1503.8905 17:13:06.05M 2015-10-09T16:10:49.913Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.767 34.763 1503.8916 17:13:06.25M 2015-10-09T16:10:50.118Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.764 1503.8939 17:13:06.45M 2015-10-09T16:10:50.323Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.770 34.766 1503.8962 17:13:06.65M 2015-10-09T16:10:50.523Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.8995 17:13:06.85M 2015-10-09T16:10:50.729Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.773 34.767 1503.9014 17:13:07.07M 2015-10-09T16:10:50.948Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.769 34.764 1503.8976 17:13:07.27M 2015-10-09T16:10:51.133Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.769 34.763 1503.8978 17:13:07.48M 2015-10-09T16:10:51.333Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.768 34.762 1503.8982 17:13:07.66M 2015-10-09T16:10:51.533Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.768 34.762 1503.8976 17:13:07.86M 2015-10-09T16:10:51.743Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.766 34.760 1503.8962 17:13:08.08M 2015-10-09T16:10:51.943Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.764 34.758 1503.8943 17:13:08.28M 2015-10-09T16:10:52.148Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.762 34.757 1503.8926 17:13:08.48M 2015-10-09T16:10:52.348Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.761 34.755 1503.8925 17:13:08.68M 2015-10-09T16:10:52.553Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.761 34.755 1503.8926 17:13:08.88M 2015-10-09T16:10:52.758Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.761 34.755 1503.8922 17:13:09.10M 2015-10-09T16:10:52.990Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.762 34.756 1503.8915 17:13:09.30M 2015-10-09T16:10:53.163Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.762 34.757 1503.8916 17:13:09.50M 2015-10-09T16:10:53.364Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.763 34.757 1503.8917 17:13:09.69M 2015-10-09T16:10:53.590Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.763 34.758 1503.8916 17:13:09.89M 2015-10-09T16:10:53.774Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.764 34.759 1503.8916 17:13:10.11M 2015-10-09T16:10:53.974Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.764 34.759 1503.8914 17:13:10.31M 2015-10-09T16:10:54.179Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.764 34.759 1503.8906 17:13:10.51M 2015-10-09T16:10:54.383Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.764 34.760 1503.8900 17:13:10.71M 2015-10-09T16:10:54.583Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.765 34.761 1503.8892 17:13:10.91M 2015-10-09T16:10:54.788Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.765 34.761 1503.8900 17:13:11.13M 2015-10-09T16:10:54.988Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.766 34.762 1503.8914 17:13:11.33M 2015-10-09T16:10:55.193Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.767 34.762 1503.8920 17:13:11.52M 2015-10-09T16:10:55.414Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8925 17:13:11.72M 2015-10-09T16:10:55.599Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8927 17:13:11.94M 2015-10-09T16:10:55.803Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8928 17:13:12.14M 2015-10-09T16:10:56.003Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.764 1503.8917 17:13:12.34M 2015-10-09T16:10:56.203Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8950 17:13:12.54M 2015-10-09T16:10:56.409Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8956 17:13:12.74M 2015-10-09T16:10:56.614Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8954 17:13:12.94M 2015-10-09T16:10:56.819Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.770 34.766 1503.8953 17:13:13.16M 2015-10-09T16:10:57.019Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.769 34.765 1503.8938 17:13:13.36M 2015-10-09T16:10:57.224Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8936 17:13:13.56M 2015-10-09T16:10:57.429Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8929 17:13:13.75M 2015-10-09T16:10:57.629Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.768 34.764 1503.8939 17:13:13.96M 2015-10-09T16:10:57.829Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.768 34.764 1503.8934 17:13:14.17M 2015-10-09T16:10:58.034Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.768 34.764 1503.8929 17:13:14.37M 2015-10-09T16:10:58.234Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.768 34.763 1503.8936 17:13:14.57M 2015-10-09T16:10:58.439Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.764 1503.8955 17:13:14.77M 2015-10-09T16:10:58.659Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.770 34.765 1503.8973 17:13:14.97M 2015-10-09T16:10:58.849Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.771 34.765 1503.8987 17:13:15.19M 2015-10-09T16:10:59.049Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.772 34.767 1503.9005 17:13:15.39M 2015-10-09T16:10:59.254Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.770 34.764 1503.8989 17:13:15.58M 2015-10-09T16:10:59.459Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.770 34.765 1503.8987 17:13:15.79M 2015-10-09T16:10:59.659Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.764 1503.8977 17:13:16.00M 2015-10-09T16:10:59.879Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.769 34.764 1503.8975 17:13:16.20M 2015-10-09T16:11:00.064Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.763 1503.8978 17:13:16.42M 2015-10-09T16:11:00.269Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.772 34.766 1503.9015 17:13:16.60M 2015-10-09T16:11:00.470Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.773 34.767 1503.9026 17:13:16.80M 2015-10-09T16:11:00.674Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.774 34.768 1503.9039 17:13:17.02M 2015-10-09T16:11:00.910Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.775 34.769 1503.9047 17:13:17.22M 2015-10-09T16:11:01.079Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.773 34.767 1503.9010 17:13:17.42M 2015-10-09T16:11:01.284Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.772 34.766 1503.8997 17:13:17.61M 2015-10-09T16:11:01.489Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.770 34.765 1503.8978 17:13:17.81M 2015-10-09T16:11:01.689Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.767 34.762 1503.8940 17:13:18.03M 2015-10-09T16:11:01.894Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.767 34.762 1503.8940 17:13:18.23M 2015-10-09T16:11:02.099Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.768 34.762 1503.8953 17:13:18.43M 2015-10-09T16:11:02.310Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.768 34.764 1503.8914 17:13:18.63M 2015-10-09T16:11:02.510Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.768 34.764 1503.8916 17:13:18.83M 2015-10-09T16:11:02.709Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.769 34.765 1503.8926 17:13:19.05M 2015-10-09T16:11:02.909Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.769 34.766 1503.8921 17:13:19.25M 2015-10-09T16:11:03.115Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.769 34.766 1503.8921 17:13:19.44M 2015-10-09T16:11:03.314Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.772 34.768 1503.8945 17:13:19.65M 2015-10-09T16:11:03.519Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.773 34.769 1503.8953 17:13:19.84M 2015-10-09T16:11:03.719Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.773 34.770 1503.8951 17:13:20.06M 2015-10-09T16:11:03.924Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.774 34.771 1503.8970 17:13:20.26M 2015-10-09T16:11:04.129Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.772 34.769 1503.8955 17:13:20.46M 2015-10-09T16:11:04.349Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.774 34.770 1503.8972 17:13:20.66M 2015-10-09T16:11:04.534Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.774 34.770 1503.8987 17:13:20.88M 2015-10-09T16:11:04.734Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.771 34.767 1503.8949 17:13:21.08M 2015-10-09T16:11:04.939Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.765 1503.8938 17:13:21.28M 2015-10-09T16:11:05.139Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.764 1503.8922 17:13:21.48M 2015-10-09T16:11:05.344Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.763 1503.8910 17:13:21.67M 2015-10-09T16:11:05.549Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8888 17:13:21.87M 2015-10-09T16:11:05.749Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.763 34.758 1503.8918 17:13:22.09M 2015-10-09T16:11:05.990Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.764 34.758 1503.8922 17:13:22.29M 2015-10-09T16:11:06.159Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.764 34.759 1503.8920 17:13:22.49M 2015-10-09T16:11:06.364Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.764 34.759 1503.8926 17:13:22.69M 2015-10-09T16:11:06.564Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.765 34.759 1503.8932 17:13:22.89M 2015-10-09T16:11:06.769Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.765 34.759 1503.8943 17:13:23.11M 2015-10-09T16:11:06.969Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.764 1503.9016 17:13:23.31M 2015-10-09T16:11:07.190Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9026 17:13:23.51M 2015-10-09T16:11:07.374Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.765 1503.9021 17:13:23.71M 2015-10-09T16:11:07.579Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.771 34.765 1503.9021 17:13:23.90M 2015-10-09T16:11:07.784Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.772 34.765 1503.9021 17:13:24.12M 2015-10-09T16:11:07.984Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.767 34.761 1503.8961 17:13:24.32M 2015-10-09T16:11:08.184Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.766 34.760 1503.8958 17:13:24.52M 2015-10-09T16:11:08.389Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.766 34.760 1503.8949 17:13:24.72M 2015-10-09T16:11:08.594Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.765 34.760 1503.8942 17:13:24.92M 2015-10-09T16:11:08.814Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.765 34.760 1503.8937 17:13:25.14M 2015-10-09T16:11:08.999Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.765 34.760 1503.8931 17:13:25.35M 2015-10-09T16:11:09.199Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.765 34.760 1503.8929 17:13:25.53M 2015-10-09T16:11:09.404Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.765 34.760 1503.8925 17:13:25.73M 2015-10-09T16:11:09.609Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.766 34.760 1503.8936 17:13:25.93M 2015-10-09T16:11:09.830Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.766 34.761 1503.8945 17:13:26.15M 2015-10-09T16:11:10.014Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.767 34.761 1503.8969 17:13:26.35M 2015-10-09T16:11:10.219Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.770 34.764 1503.8998 17:13:26.55M 2015-10-09T16:11:10.419Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.769 34.763 1503.8988 17:13:26.75M 2015-10-09T16:11:10.624Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.769 34.763 1503.8988 17:13:26.95M 2015-10-09T16:11:10.829Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.773 34.767 1503.9030 17:13:27.17M 2015-10-09T16:11:11.029Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.774 34.768 1503.9030 17:13:27.37M 2015-10-09T16:11:11.229Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.775 34.769 1503.9033 17:13:27.56M 2015-10-09T16:11:11.434Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.775 34.768 1503.9047 17:13:27.76M 2015-10-09T16:11:11.634Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.775 34.768 1503.9052 17:13:27.96M 2015-10-09T16:11:11.844Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.775 34.768 1503.9059 17:13:28.18M 2015-10-09T16:11:12.044Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.768 34.761 1503.8978 17:13:28.38M 2015-10-09T16:11:12.249Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.760 1503.8965 17:13:28.58M 2015-10-09T16:11:12.449Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.760 1503.8961 17:13:28.78M 2015-10-09T16:11:12.654Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.766 34.760 1503.8962 17:13:29.00M 2015-10-09T16:11:12.859Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.765 34.760 1503.8942 17:13:29.20M 2015-10-09T16:11:13.059Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.766 34.760 1503.8931 17:13:29.40M 2015-10-09T16:11:13.279Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.776 34.770 1503.9054 17:13:29.60M 2015-10-09T16:11:13.464Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.776 34.770 1503.9045 17:13:29.81M 2015-10-09T16:11:13.669Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.774 34.769 1503.9028 17:13:30.01M 2015-10-09T16:11:13.869Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.774 34.768 1503.9020 17:13:30.21M 2015-10-09T16:11:14.110Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.773 34.768 1503.9015 17:13:30.41M 2015-10-09T16:11:14.279Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.767 34.761 1503.8940 17:13:30.61M 2015-10-09T16:11:14.479Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.770 34.765 1503.8975 17:13:30.81M 2015-10-09T16:11:14.684Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.770 34.765 1503.8950 17:13:31.03M 2015-10-09T16:11:14.884Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.765 1503.8934 17:13:31.23M 2015-10-09T16:11:15.089Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.763 34.759 1503.8854 17:13:31.42M 2015-10-09T16:11:15.289Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.763 34.760 1503.8849 17:13:31.62M 2015-10-09T16:11:15.510Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.763 34.760 1503.8849 17:13:31.82M 2015-10-09T16:11:15.699Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.763 34.761 1503.8851 17:13:32.04M 2015-10-09T16:11:15.899Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.763 34.760 1503.8862 17:13:32.24M 2015-10-09T16:11:16.104Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.764 34.761 1503.8871 17:13:32.44M 2015-10-09T16:11:16.309Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8883 17:13:32.64M 2015-10-09T16:11:16.509Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.766 34.763 1503.8899 17:13:32.84M 2015-10-09T16:11:16.715Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.766 34.763 1503.8898 17:13:33.06M 2015-10-09T16:11:16.915Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.766 34.762 1503.8896 17:13:33.26M 2015-10-09T16:11:17.119Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.765 34.761 1503.8893 17:13:33.45M 2015-10-09T16:11:17.324Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.765 34.761 1503.8893 17:13:33.65M 2015-10-09T16:11:17.524Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.765 34.761 1503.8890 17:13:33.85M 2015-10-09T16:11:17.745Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.764 34.760 1503.8882 17:13:34.07M 2015-10-09T16:11:17.934Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.763 34.758 1503.8876 17:13:34.29M 2015-10-09T16:11:18.134Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.763 34.758 1503.8881 17:13:34.47M 2015-10-09T16:11:18.340Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.763 34.758 1503.8889 17:13:34.67M 2015-10-09T16:11:18.540Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.760 34.755 1503.8855 17:13:34.87M 2015-10-09T16:11:18.750Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.760 34.755 1503.8872 17:13:35.09M 2015-10-09T16:11:18.950Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.760 34.755 1503.8857 17:13:35.29M 2015-10-09T16:11:19.150Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.760 34.755 1503.8856 17:13:35.48M 2015-10-09T16:11:19.355Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.759 34.755 1503.8856 17:13:35.68M 2015-10-09T16:11:19.560Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.758 34.754 1503.8842 17:13:35.88M 2015-10-09T16:11:19.790Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.757 34.753 1503.8835 17:13:36.10M 2015-10-09T16:11:19.960Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.756 34.752 1503.8810 17:13:36.30M 2015-10-09T16:11:20.165Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.756 34.753 1503.8805 17:13:36.50M 2015-10-09T16:11:20.370Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.762 34.758 1503.8866 17:13:36.70M 2015-10-09T16:11:20.575Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.762 34.758 1503.8877 17:13:36.90M 2015-10-09T16:11:20.790Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.758 34.754 1503.8824 17:13:37.12M 2015-10-09T16:11:20.980Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.757 34.753 1503.8801 17:13:37.32M 2015-10-09T16:11:21.190Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.761 34.758 1503.8846 17:13:37.52M 2015-10-09T16:11:21.385Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.765 34.761 1503.8878 17:13:37.71M 2015-10-09T16:11:21.585Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.760 1503.8870 17:13:37.91M 2015-10-09T16:11:21.790Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.762 34.759 1503.8850 17:13:38.13M 2015-10-09T16:11:21.995Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.762 34.759 1503.8846 17:13:38.33M 2015-10-09T16:11:22.210Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.763 34.760 1503.8855 17:13:38.53M 2015-10-09T16:11:22.400Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.761 1503.8870 17:13:38.74M 2015-10-09T16:11:22.605Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.756 34.753 1503.8789 17:13:38.93M 2015-10-09T16:11:22.805Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.756 34.753 1503.8806 17:13:39.15M 2015-10-09T16:11:23.005Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.761 1503.8907 17:13:39.35M 2015-10-09T16:11:23.210Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.766 34.762 1503.8928 17:13:39.54M 2015-10-09T16:11:23.415Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.767 34.763 1503.8933 17:13:39.74M 2015-10-09T16:11:23.620Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.764 1503.8955 17:13:39.94M 2015-10-09T16:11:23.820Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.771 34.765 1503.8979 17:13:40.16M 2015-10-09T16:11:24.020Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.762 34.757 1503.8884 17:13:40.36M 2015-10-09T16:11:24.230Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.761 34.757 1503.8876 17:13:40.56M 2015-10-09T16:11:24.430Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.760 34.756 1503.8854 17:13:40.76M 2015-10-09T16:11:24.635Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.760 34.756 1503.8846 17:13:40.96M 2015-10-09T16:11:24.870Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.760 34.757 1503.8840 17:13:41.18M 2015-10-09T16:11:25.040Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.761 34.757 1503.8839 17:13:41.37M 2015-10-09T16:11:25.240Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.762 34.758 1503.8848 17:13:41.57M 2015-10-09T16:11:25.445Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.763 34.760 1503.8857 17:13:41.77M 2015-10-09T16:11:25.650Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.764 34.761 1503.8862 17:13:41.97M 2015-10-09T16:11:25.850Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.765 34.762 1503.8871 17:13:42.19M 2015-10-09T16:11:26.050Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.767 34.763 1503.8884 17:13:42.39M 2015-10-09T16:11:26.255Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.767 34.764 1503.8890 17:13:42.59M 2015-10-09T16:11:26.460Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.767 34.764 1503.8899 17:13:42.79M 2015-10-09T16:11:26.680Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.767 34.763 1503.8900 17:13:43.01M 2015-10-09T16:11:26.865Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.767 34.763 1503.8887 17:13:43.22M 2015-10-09T16:11:27.070Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.766 34.763 1503.8884 17:13:43.41M 2015-10-09T16:11:27.310Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.767 34.763 1503.8888 17:13:43.60M 2015-10-09T16:11:27.470Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.767 34.764 1503.8888 17:13:43.80M 2015-10-09T16:11:27.675Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.767 34.764 1503.8900 17:13:44.02M 2015-10-09T16:11:27.910Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.767 34.764 1503.8903 17:13:44.22M 2015-10-09T16:11:28.085Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.767 34.764 1503.8904 17:13:44.42M 2015-10-09T16:11:28.285Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.767 34.763 1503.8899 17:13:44.62M 2015-10-09T16:11:28.490Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.766 34.763 1503.8887 17:13:44.82M 2015-10-09T16:11:28.690Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.765 34.762 1503.8866 17:13:45.04M 2015-10-09T16:11:28.895Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.764 34.761 1503.8860 17:13:45.23M 2015-10-09T16:11:29.100Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.764 34.762 1503.8859 17:13:45.43M 2015-10-09T16:11:29.300Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8860 17:13:45.63M 2015-10-09T16:11:29.505Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8870 17:13:45.83M 2015-10-09T16:11:29.705Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8970 17:13:46.05M 2015-10-09T16:11:29.910Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8976 17:13:46.25M 2015-10-09T16:11:30.115Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.769 34.762 1503.9000 17:13:46.45M 2015-10-09T16:11:30.315Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.768 34.761 1503.8983 17:13:46.65M 2015-10-09T16:11:30.520Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.767 34.760 1503.8982 17:13:46.85M 2015-10-09T16:11:30.720Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.766 34.759 1503.8977 17:13:47.07M 2015-10-09T16:11:30.925Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.765 34.759 1503.8979 17:13:47.26M 2015-10-09T16:11:31.145Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.764 34.757 1503.8978 17:13:47.46M 2015-10-09T16:11:31.330Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.763 34.756 1503.8969 17:13:47.68M 2015-10-09T16:11:31.535Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.761 34.754 1503.8948 17:13:47.86M 2015-10-09T16:11:31.735Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.761 34.754 1503.8934 17:13:48.08M 2015-10-09T16:11:31.940Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.761 34.754 1503.8921 17:13:48.28M 2015-10-09T16:11:32.145Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.760 34.754 1503.8904 17:13:48.48M 2015-10-09T16:11:32.345Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.762 34.756 1503.8916 17:13:48.68M 2015-10-09T16:11:32.550Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.765 1503.9015 17:13:48.88M 2015-10-09T16:11:32.755Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.9012 17:13:49.10M 2015-10-09T16:11:32.955Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.768 34.763 1503.8953 17:13:49.30M 2015-10-09T16:11:33.155Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.767 34.763 1503.8937 17:13:49.49M 2015-10-09T16:11:33.360Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.763 1503.8937 17:13:49.69M 2015-10-09T16:11:33.565Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.768 34.763 1503.8947 17:13:49.89M 2015-10-09T16:11:33.770Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.768 34.764 1503.8955 17:13:50.11M 2015-10-09T16:11:33.970Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8960 17:13:50.31M 2015-10-09T16:11:34.175Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.770 34.765 1503.8975 17:13:50.51M 2015-10-09T16:11:34.380Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.772 34.766 1503.8992 17:13:50.71M 2015-10-09T16:11:34.580Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.773 34.767 1503.9005 17:13:50.91M 2015-10-09T16:11:34.785Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.773 34.768 1503.9008 17:13:51.13M 2015-10-09T16:11:34.985Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.769 34.764 1503.8975 17:13:51.33M 2015-10-09T16:11:35.190Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.769 34.764 1503.8971 17:13:51.52M 2015-10-09T16:11:35.390Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.769 34.763 1503.8969 17:13:51.72M 2015-10-09T16:11:35.615Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.768 34.762 1503.8962 17:13:51.92M 2015-10-09T16:11:35.800Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.767 34.762 1503.8966 17:13:52.16M 2015-10-09T16:11:36.000Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.767 34.761 1503.8960 17:13:52.34M 2015-10-09T16:11:36.205Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.767 34.761 1503.8955 17:13:52.54M 2015-10-09T16:11:36.410Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.767 34.761 1503.8964 17:13:52.74M 2015-10-09T16:11:36.610Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.768 34.762 1503.8965 17:13:52.94M 2015-10-09T16:11:36.815Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.769 34.763 1503.8971 17:13:53.16M 2015-10-09T16:11:37.030Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8975 17:13:53.36M 2015-10-09T16:11:37.220Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.765 1503.8969 17:13:53.55M 2015-10-09T16:11:37.425Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.771 34.766 1503.8966 17:13:53.75M 2015-10-09T16:11:37.625Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.771 34.766 1503.8970 17:13:53.95M 2015-10-09T16:11:37.830Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.768 34.763 1503.8937 17:13:54.17M 2015-10-09T16:11:38.032Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.765 34.760 1503.8909 17:13:54.37M 2015-10-09T16:11:38.236Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.775 34.770 1503.9023 17:13:54.57M 2015-10-09T16:11:38.440Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.772 34.768 1503.8987 17:13:54.77M 2015-10-09T16:11:38.640Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.767 1503.8978 17:13:54.97M 2015-10-09T16:11:38.846Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.773 34.768 1503.9001 17:13:55.19M 2015-10-09T16:11:39.050Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.775 34.770 1503.9010 17:13:55.39M 2015-10-09T16:11:39.250Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.776 34.771 1503.9032 17:13:55.59M 2015-10-09T16:11:39.450Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.773 1503.9052 17:13:55.78M 2015-10-09T16:11:39.655Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.779 34.773 1503.9061 17:13:56.00M 2015-10-09T16:11:39.860Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.775 34.769 1503.9021 17:13:56.20M 2015-10-09T16:11:40.080Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.774 34.768 1503.9011 17:13:56.40M 2015-10-09T16:11:40.265Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.772 34.769 1503.8949 17:13:56.61M 2015-10-09T16:11:40.470Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.771 34.767 1503.8931 17:13:56.80M 2015-10-09T16:11:40.670Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.769 34.766 1503.8910 17:13:57.02M 2015-10-09T16:11:40.875Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.766 34.764 1503.8884 17:13:57.21M 2015-10-09T16:11:41.076Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.768 34.765 1503.8888 17:13:57.41M 2015-10-09T16:11:41.280Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.769 34.766 1503.8893 17:13:57.61M 2015-10-09T16:11:41.485Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.770 34.767 1503.8905 17:13:57.81M 2015-10-09T16:11:41.685Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.768 1503.8920 17:13:58.03M 2015-10-09T16:11:41.890Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8940 17:13:58.23M 2015-10-09T16:11:42.096Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.774 34.770 1503.8969 17:13:58.43M 2015-10-09T16:11:42.296Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.768 1503.8945 17:13:58.63M 2015-10-09T16:11:42.501Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.767 1503.8949 17:13:58.83M 2015-10-09T16:11:42.701Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.766 1503.8955 17:13:59.05M 2015-10-09T16:11:42.910Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.770 34.766 1503.8958 17:13:59.24M 2015-10-09T16:11:43.106Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.770 34.766 1503.8967 17:13:59.44M 2015-10-09T16:11:43.311Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.770 34.765 1503.8979 17:13:59.64M 2015-10-09T16:11:43.516Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.770 34.765 1503.8972 17:13:59.84M 2015-10-09T16:11:43.716Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.769 34.764 1503.8956 17:14:00.06M 2015-10-09T16:11:43.921Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.769 34.764 1503.8966 17:14:00.26M 2015-10-09T16:11:44.126Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.769 34.764 1503.8976 17:14:00.46M 2015-10-09T16:11:44.326Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.769 34.763 1503.8970 17:14:00.66M 2015-10-09T16:11:44.546Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.773 34.768 1503.9019 17:14:00.86M 2015-10-09T16:11:44.726Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.773 34.768 1503.9022 17:14:01.09M 2015-10-09T16:11:44.936Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.774 34.768 1503.9025 17:14:01.27M 2015-10-09T16:11:45.136Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.771 34.765 1503.9004 17:14:01.47M 2015-10-09T16:11:45.341Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.770 34.765 1503.8987 17:14:01.67M 2015-10-09T16:11:45.541Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.764 1503.8969 17:14:01.87M 2015-10-09T16:11:45.746Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.768 34.763 1503.8951 17:14:02.09M 2015-10-09T16:11:45.951Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.768 34.763 1503.8945 17:14:02.29M 2015-10-09T16:11:46.156Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.767 34.762 1503.8937 17:14:02.49M 2015-10-09T16:11:46.356Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.770 34.765 1503.8981 17:14:02.69M 2015-10-09T16:11:46.561Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.772 1503.9064 17:14:02.89M 2015-10-09T16:11:46.761Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.776 34.771 1503.9039 17:14:03.11M 2015-10-09T16:11:46.966Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.775 34.770 1503.9017 17:14:03.31M 2015-10-09T16:11:47.166Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.774 34.769 1503.9003 17:14:03.50M 2015-10-09T16:11:47.371Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.773 34.768 1503.8983 17:14:03.70M 2015-10-09T16:11:47.576Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.771 34.767 1503.8967 17:14:03.90M 2015-10-09T16:11:47.776Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.773 34.769 1503.8978 17:14:04.12M 2015-10-09T16:11:47.981Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.773 34.769 1503.8982 17:14:04.32M 2015-10-09T16:11:48.190Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.774 34.770 1503.8990 17:14:04.52M 2015-10-09T16:11:48.386Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.769 1503.8977 17:14:04.72M 2015-10-09T16:11:48.586Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.769 1503.8979 17:14:04.92M 2015-10-09T16:11:48.791Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.774 34.770 1503.8984 17:14:05.13M 2015-10-09T16:11:49.011Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.774 34.770 1503.8988 17:14:05.33M 2015-10-09T16:11:49.201Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.774 34.770 1503.8981 17:14:05.55M 2015-10-09T16:11:49.401Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.780 34.776 1503.9048 17:14:05.73M 2015-10-09T16:11:49.606Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.781 34.776 1503.9053 17:14:05.93M 2015-10-09T16:11:49.806Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.781 34.776 1503.9069 17:14:06.15M 2015-10-09T16:11:50.011Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.782 34.776 1503.9078 17:14:06.35M 2015-10-09T16:11:50.211Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.781 34.775 1503.9080 17:14:06.55M 2015-10-09T16:11:50.416Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.780 34.775 1503.9083 17:14:06.75M 2015-10-09T16:11:50.616Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.780 34.774 1503.9081 17:14:06.94M 2015-10-09T16:11:50.821Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.780 34.774 1503.9083 17:14:07.16M 2015-10-09T16:11:51.026Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.779 34.773 1503.9081 17:14:07.36M 2015-10-09T16:11:51.231Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.778 34.772 1503.9070 17:14:07.56M 2015-10-09T16:11:51.431Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.777 34.771 1503.9061 17:14:07.76M 2015-10-09T16:11:51.636Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.776 34.770 1503.9060 17:14:07.96M 2015-10-09T16:11:51.836Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.776 34.769 1503.9064 17:14:08.18M 2015-10-09T16:11:52.041Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.775 34.768 1503.9056 17:14:08.38M 2015-10-09T16:11:52.246Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.776 34.769 1503.9067 17:14:08.58M 2015-10-09T16:11:52.446Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.777 34.770 1503.9082 17:14:08.78M 2015-10-09T16:11:52.646Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.776 34.769 1503.9071 17:14:08.97M 2015-10-09T16:11:52.851Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.776 34.769 1503.9069 17:14:09.19M 2015-10-09T16:11:53.056Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.776 34.769 1503.9077 17:14:09.39M 2015-10-09T16:11:53.256Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.768 34.762 1503.8993 17:14:09.59M 2015-10-09T16:11:53.481Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.768 34.762 1503.8986 17:14:09.79M 2015-10-09T16:11:53.670Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.767 34.761 1503.8976 17:14:10.03M 2015-10-09T16:11:53.866Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.766 34.760 1503.8964 17:14:10.21M 2015-10-09T16:11:54.071Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.768 34.762 1503.8995 17:14:10.41M 2015-10-09T16:11:54.276Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.781 34.773 1503.9131 17:14:10.61M 2015-10-09T16:11:54.476Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.781 34.774 1503.9132 17:14:10.81M 2015-10-09T16:11:54.681Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.781 34.774 1503.9130 17:14:11.03M 2015-10-09T16:11:54.881Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.781 34.774 1503.9122 17:14:11.22M 2015-10-09T16:11:55.086Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.768 34.762 1503.8987 17:14:11.42M 2015-10-09T16:11:55.310Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.760 1503.8956 17:14:11.62M 2015-10-09T16:11:55.491Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.766 34.760 1503.8964 17:14:11.82M 2015-10-09T16:11:55.696Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.766 34.760 1503.8950 17:14:12.04M 2015-10-09T16:11:55.911Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.760 1503.8951 17:14:12.24M 2015-10-09T16:11:56.101Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.768 34.762 1503.8976 17:14:12.44M 2015-10-09T16:11:56.301Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.769 34.763 1503.8971 17:14:12.64M 2015-10-09T16:11:56.506Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.769 34.763 1503.8976 17:14:12.83M 2015-10-09T16:11:56.711Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.769 34.764 1503.8981 17:14:13.05M 2015-10-09T16:11:56.911Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.770 34.765 1503.8982 17:14:13.25M 2015-10-09T16:11:57.116Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.771 34.766 1503.8984 17:14:13.45M 2015-10-09T16:11:57.321Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.771 34.766 1503.8984 17:14:13.65M 2015-10-09T16:11:57.521Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.772 34.766 1503.8984 17:14:13.85M 2015-10-09T16:11:57.726Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.771 34.765 1503.8977 17:14:14.07M 2015-10-09T16:11:57.946Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.770 34.765 1503.8983 17:14:14.27M 2015-10-09T16:11:58.131Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.776 34.770 1503.9041 17:14:14.48M 2015-10-09T16:11:58.336Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.776 34.770 1503.9039 17:14:14.67M 2015-10-09T16:11:58.536Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.777 34.771 1503.9043 17:14:14.87M 2015-10-09T16:11:58.736Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.777 34.771 1503.9048 17:14:15.08M 2015-10-09T16:11:58.946Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.778 34.772 1503.9049 17:14:15.28M 2015-10-09T16:11:59.146Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.772 1503.9049 17:14:15.48M 2015-10-09T16:11:59.390Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.777 34.772 1503.9045 17:14:15.68M 2015-10-09T16:11:59.556Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.777 34.771 1503.9028 17:14:15.88M 2015-10-09T16:11:59.790Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.775 34.771 1503.9009 17:14:16.10M 2015-10-09T16:11:59.956Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.775 34.770 1503.9003 17:14:16.30M 2015-10-09T16:12:00.161Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.775 34.770 1503.8999 17:14:16.50M 2015-10-09T16:12:00.366Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.765 1503.8938 17:14:16.70M 2015-10-09T16:12:00.566Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.764 1503.8929 17:14:16.90M 2015-10-09T16:12:00.771Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.774 34.770 1503.8984 17:14:17.12M 2015-10-09T16:12:00.971Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.770 34.767 1503.8938 17:14:17.31M 2015-10-09T16:12:01.176Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8922 17:14:17.51M 2015-10-09T16:12:01.381Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8922 17:14:17.71M 2015-10-09T16:12:01.581Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.769 34.766 1503.8915 17:14:17.91M 2015-10-09T16:12:01.786Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.764 1503.8899 17:14:18.13M 2015-10-09T16:12:01.990Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.763 1503.8911 17:14:18.33M 2015-10-09T16:12:02.193Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.768 1503.8965 17:14:18.53M 2015-10-09T16:12:02.411Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.772 34.768 1503.8964 17:14:18.73M 2015-10-09T16:12:02.630Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.767 1503.8966 17:14:18.94M 2015-10-09T16:12:02.801Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.767 1503.8964 17:14:19.14M 2015-10-09T16:12:03.006Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.772 34.768 1503.8988 17:14:19.34M 2015-10-09T16:12:03.207Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.768 1503.8992 17:14:19.54M 2015-10-09T16:12:03.412Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.770 34.766 1503.8964 17:14:19.74M 2015-10-09T16:12:03.617Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.765 1503.8951 17:14:19.94M 2015-10-09T16:12:03.817Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8947 17:14:20.16M 2015-10-09T16:12:04.017Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.767 34.762 1503.8932 17:14:20.36M 2015-10-09T16:12:04.221Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.765 34.761 1503.8920 17:14:20.55M 2015-10-09T16:12:04.427Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.765 34.761 1503.8922 17:14:20.76M 2015-10-09T16:12:04.627Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.765 34.760 1503.8927 17:14:20.96M 2015-10-09T16:12:04.834Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.765 34.760 1503.8923 17:14:21.17M 2015-10-09T16:12:05.036Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.770 34.765 1503.8983 17:14:21.37M 2015-10-09T16:12:05.236Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.765 1503.8977 17:14:21.57M 2015-10-09T16:12:05.441Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.771 34.765 1503.8975 17:14:21.77M 2015-10-09T16:12:05.647Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.770 34.765 1503.8973 17:14:21.97M 2015-10-09T16:12:05.847Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.765 1503.8973 17:14:22.19M 2015-10-09T16:12:06.047Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.777 34.772 1503.9050 17:14:22.39M 2015-10-09T16:12:06.251Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.775 34.769 1503.9025 17:14:22.59M 2015-10-09T16:12:06.452Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.774 34.768 1503.9014 17:14:22.78M 2015-10-09T16:12:06.657Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.772 34.766 1503.8994 17:14:23.00M 2015-10-09T16:12:06.877Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.771 34.766 1503.8988 17:14:23.20M 2015-10-09T16:12:07.067Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.771 34.766 1503.8990 17:14:23.42M 2015-10-09T16:12:07.267Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.772 34.766 1503.8989 17:14:23.60M 2015-10-09T16:12:07.473Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.772 34.766 1503.8984 17:14:23.80M 2015-10-09T16:12:07.673Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.772 34.767 1503.8981 17:14:24.02M 2015-10-09T16:12:07.877Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.767 1503.8975 17:14:24.22M 2015-10-09T16:12:08.082Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.772 34.767 1503.8971 17:14:24.42M 2015-10-09T16:12:08.282Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.771 34.767 1503.8961 17:14:24.62M 2015-10-09T16:12:08.487Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.770 34.766 1503.8954 17:14:24.81M 2015-10-09T16:12:08.687Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.769 1503.8982 17:14:25.03M 2015-10-09T16:12:08.892Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.774 34.769 1503.8979 17:14:25.23M 2015-10-09T16:12:09.092Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.775 34.771 1503.8984 17:14:25.43M 2015-10-09T16:12:09.297Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.776 34.772 1503.8995 17:14:25.63M 2015-10-09T16:12:09.502Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.776 34.772 1503.8990 17:14:25.83M 2015-10-09T16:12:09.702Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.776 34.772 1503.8999 17:14:26.05M 2015-10-09T16:12:09.907Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.777 34.772 1503.9006 17:14:26.25M 2015-10-09T16:12:10.116Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.777 34.772 1503.9012 17:14:26.45M 2015-10-09T16:12:10.317Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.776 34.771 1503.9005 17:14:26.65M 2015-10-09T16:12:10.517Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.775 34.771 1503.8988 17:14:26.85M 2015-10-09T16:12:10.717Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.770 34.767 1503.8927 17:14:27.07M 2015-10-09T16:12:10.922Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.769 34.766 1503.8917 17:14:27.26M 2015-10-09T16:12:11.127Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.769 34.766 1503.8921 17:14:27.46M 2015-10-09T16:12:11.347Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.769 34.765 1503.8909 17:14:27.66M 2015-10-09T16:12:11.532Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.768 34.765 1503.8896 17:14:27.88M 2015-10-09T16:12:11.737Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.767 34.764 1503.8888 17:14:28.08M 2015-10-09T16:12:11.937Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.766 34.763 1503.8877 17:14:28.28M 2015-10-09T16:12:12.137Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8868 17:14:28.48M 2015-10-09T16:12:12.342Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.769 34.766 1503.8928 17:14:28.68M 2015-10-09T16:12:12.547Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.770 34.766 1503.8943 17:14:28.87M 2015-10-09T16:12:12.754Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.766 1503.8947 17:14:29.09M 2015-10-09T16:12:12.953Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.771 34.766 1503.8953 17:14:29.29M 2015-10-09T16:12:13.157Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.769 34.765 1503.8937 17:14:29.49M 2015-10-09T16:12:13.357Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8929 17:14:29.69M 2015-10-09T16:12:13.562Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.766 34.762 1503.8920 17:14:29.89M 2015-10-09T16:12:13.767Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.765 34.761 1503.8912 17:14:30.11M 2015-10-09T16:12:13.972Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.765 34.760 1503.8909 17:14:30.31M 2015-10-09T16:12:14.172Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.769 34.765 1503.8962 17:14:30.51M 2015-10-09T16:12:14.372Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.770 34.765 1503.8972 17:14:30.70M 2015-10-09T16:12:14.577Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.772 34.767 1503.8984 17:14:30.90M 2015-10-09T16:12:14.777Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.768 1503.9001 17:14:31.13M 2015-10-09T16:12:14.982Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.773 34.768 1503.9000 17:14:31.32M 2015-10-09T16:12:15.187Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.773 34.768 1503.8995 17:14:31.52M 2015-10-09T16:12:15.387Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.768 1503.9000 17:14:31.72M 2015-10-09T16:12:15.593Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.773 34.769 1503.9004 17:14:31.92M 2015-10-09T16:12:15.812Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.774 34.769 1503.9000 17:14:32.14M 2015-10-09T16:12:15.997Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.774 34.769 1503.9006 17:14:32.35M 2015-10-09T16:12:16.202Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.775 34.770 1503.9017 17:14:32.54M 2015-10-09T16:12:16.402Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.778 34.773 1503.9049 17:14:32.74M 2015-10-09T16:12:16.607Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.776 34.771 1503.9026 17:14:32.93M 2015-10-09T16:12:16.807Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.775 34.770 1503.9025 17:14:33.15M 2015-10-09T16:12:17.012Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.764 34.759 1503.8905 17:14:33.35M 2015-10-09T16:12:17.217Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.764 34.761 1503.8849 17:14:33.55M 2015-10-09T16:12:17.417Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.764 34.762 1503.8845 17:14:33.75M 2015-10-09T16:12:17.622Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.764 34.762 1503.8849 17:14:33.95M 2015-10-09T16:12:17.827Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8838 17:14:34.17M 2015-10-09T16:12:18.027Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.763 34.761 1503.8828 17:14:34.37M 2015-10-09T16:12:18.233Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.762 34.760 1503.8821 17:14:34.57M 2015-10-09T16:12:18.432Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.761 34.759 1503.8813 17:14:34.76M 2015-10-09T16:12:18.637Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.762 34.760 1503.8818 17:14:34.96M 2015-10-09T16:12:18.842Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.763 34.760 1503.8827 17:14:35.18M 2015-10-09T16:12:19.042Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.763 34.760 1503.8833 17:14:35.38M 2015-10-09T16:12:19.247Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.763 34.760 1503.8842 17:14:35.58M 2015-10-09T16:12:19.447Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.770 34.766 1503.8921 17:14:35.78M 2015-10-09T16:12:19.652Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.771 34.767 1503.8949 17:14:36.00M 2015-10-09T16:12:19.857Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.775 34.770 1503.8999 17:14:36.20M 2015-10-09T16:12:20.057Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.775 34.770 1503.9009 17:14:36.40M 2015-10-09T16:12:20.282Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.778 34.772 1503.9054 17:14:36.60M 2015-10-09T16:12:20.467Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.776 34.770 1503.9027 17:14:36.81M 2015-10-09T16:12:20.667Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.774 34.769 1503.9012 17:14:37.01M 2015-10-09T16:12:20.873Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.773 34.768 1503.9009 17:14:37.21M 2015-10-09T16:12:21.072Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.773 34.767 1503.9010 17:14:37.41M 2015-10-09T16:12:21.277Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.773 34.767 1503.9015 17:14:37.61M 2015-10-09T16:12:21.477Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.767 1503.9010 17:14:37.81M 2015-10-09T16:12:21.682Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.772 34.767 1503.9008 17:14:38.03M 2015-10-09T16:12:21.887Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.767 1503.9010 17:14:38.23M 2015-10-09T16:12:22.087Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.774 34.768 1503.9016 17:14:38.43M 2015-10-09T16:12:22.292Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.774 34.768 1503.9019 17:14:38.63M 2015-10-09T16:12:22.497Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.775 34.769 1503.9031 17:14:38.82M 2015-10-09T16:12:22.697Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.775 34.769 1503.9045 17:14:39.04M 2015-10-09T16:12:22.902Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.771 34.765 1503.9004 17:14:39.24M 2015-10-09T16:12:23.102Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.771 34.765 1503.8995 17:14:39.44M 2015-10-09T16:12:23.307Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.770 34.765 1503.8988 17:14:39.64M 2015-10-09T16:12:23.511Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8977 17:14:39.84M 2015-10-09T16:12:23.712Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8972 17:14:40.06M 2015-10-09T16:12:23.918Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8976 17:14:40.26M 2015-10-09T16:12:24.117Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.768 34.763 1503.8962 17:14:40.46M 2015-10-09T16:12:24.322Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.768 34.763 1503.8954 17:14:40.65M 2015-10-09T16:12:24.527Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.764 1503.8969 17:14:40.86M 2015-10-09T16:12:24.748Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8965 17:14:41.07M 2015-10-09T16:12:24.932Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.770 34.765 1503.8969 17:14:41.29M 2015-10-09T16:12:25.137Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.769 34.764 1503.8966 17:14:41.47M 2015-10-09T16:12:25.337Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.769 34.764 1503.8971 17:14:41.67M 2015-10-09T16:12:25.537Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.768 34.763 1503.8969 17:14:41.87M 2015-10-09T16:12:25.747Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.768 34.763 1503.8966 17:14:42.09M 2015-10-09T16:12:25.947Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.763 34.758 1503.8917 17:14:42.29M 2015-10-09T16:12:26.153Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.762 34.757 1503.8910 17:14:42.49M 2015-10-09T16:12:26.352Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.762 34.757 1503.8906 17:14:42.69M 2015-10-09T16:12:26.557Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.761 34.756 1503.8893 17:14:42.89M 2015-10-09T16:12:26.757Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.761 34.755 1503.8889 17:14:43.10M 2015-10-09T16:12:26.957Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.761 34.755 1503.8887 17:14:43.30M 2015-10-09T16:12:27.163Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.760 34.755 1503.8879 17:14:43.50M 2015-10-09T16:12:27.367Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.760 34.755 1503.8889 17:14:43.70M 2015-10-09T16:12:27.572Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.774 34.768 1503.9043 17:14:43.90M 2015-10-09T16:12:27.773Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.776 34.769 1503.9060 17:14:44.12M 2015-10-09T16:12:27.978Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.777 34.770 1503.9063 17:14:44.32M 2015-10-09T16:12:28.178Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9075 17:14:44.52M 2015-10-09T16:12:28.383Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.779 34.772 1503.9081 17:14:44.71M 2015-10-09T16:12:28.590Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.779 34.773 1503.9081 17:14:44.91M 2015-10-09T16:12:28.788Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.780 34.774 1503.9091 17:14:45.13M 2015-10-09T16:12:28.993Z|I-OCEAN7-304-XXXX| 27.51 14.079 41.781 34.775 1503.9095 17:14:45.33M 2015-10-09T16:12:29.213Z|I-OCEAN7-304-XXXX| 27.52 14.079 41.782 34.775 1503.9100 17:14:45.53M 2015-10-09T16:12:29.430Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.781 34.775 1503.9092 17:14:45.75M 2015-10-09T16:12:29.603Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.781 34.775 1503.9088 17:14:45.93M 2015-10-09T16:12:29.830Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.780 34.774 1503.9080 17:14:46.15M 2015-10-09T16:12:30.008Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.779 34.774 1503.9064 17:14:46.35M 2015-10-09T16:12:30.208Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.779 34.773 1503.9055 17:14:46.55M 2015-10-09T16:12:30.413Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.768 34.763 1503.8940 17:14:46.74M 2015-10-09T16:12:30.618Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.765 34.761 1503.8916 17:14:46.94M 2015-10-09T16:12:30.818Z|I-OCEAN7-304-XXXX| 27.55 14.078 41.766 34.761 1503.8914 17:14:47.16M 2015-10-09T16:12:31.023Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.766 34.762 1503.8920 17:14:47.36M 2015-10-09T16:12:31.223Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.767 34.762 1503.8934 17:14:47.56M 2015-10-09T16:12:31.428Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.768 34.763 1503.8944 17:14:47.76M 2015-10-09T16:12:31.633Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.767 34.762 1503.8929 17:14:47.96M 2015-10-09T16:12:31.834Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.766 34.761 1503.8920 17:14:48.18M 2015-10-09T16:12:32.038Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.765 34.760 1503.8925 17:14:48.38M 2015-10-09T16:12:32.243Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.764 34.760 1503.8914 17:14:48.58M 2015-10-09T16:12:32.443Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.764 34.759 1503.8916 17:14:48.77M 2015-10-09T16:12:32.648Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.764 34.758 1503.8921 17:14:48.97M 2015-10-09T16:12:32.853Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.764 34.759 1503.8931 17:14:49.19M 2015-10-09T16:12:33.053Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.764 34.758 1503.8934 17:14:49.39M 2015-10-09T16:12:33.258Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.765 34.758 1503.8956 17:14:49.59M 2015-10-09T16:12:33.470Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.765 34.759 1503.8967 17:14:49.79M 2015-10-09T16:12:33.678Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.766 34.760 1503.8982 17:14:50.01M 2015-10-09T16:12:33.868Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.767 34.760 1503.8993 17:14:50.22M 2015-10-09T16:12:34.068Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.766 34.759 1503.8981 17:14:50.41M 2015-10-09T16:12:34.268Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.766 34.759 1503.8978 17:14:50.61M 2015-10-09T16:12:34.475Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.766 34.759 1503.8972 17:14:50.80M 2015-10-09T16:12:34.678Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.766 34.759 1503.8979 17:14:51.02M 2015-10-09T16:12:34.878Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.765 34.758 1503.8972 17:14:51.22M 2015-10-09T16:12:35.083Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.764 34.758 1503.8965 17:14:51.42M 2015-10-09T16:12:35.283Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.764 34.757 1503.8964 17:14:51.62M 2015-10-09T16:12:35.488Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.764 34.757 1503.8965 17:14:51.82M 2015-10-09T16:12:35.693Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.765 34.758 1503.8977 17:14:52.04M 2015-10-09T16:12:35.898Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.767 34.760 1503.9005 17:14:52.24M 2015-10-09T16:12:36.098Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.767 34.759 1503.8992 17:14:52.44M 2015-10-09T16:12:36.298Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.767 34.759 1503.8990 17:14:52.64M 2015-10-09T16:12:36.503Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.766 34.760 1503.8977 17:14:52.83M 2015-10-09T16:12:36.708Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.767 34.760 1503.8979 17:14:53.05M 2015-10-09T16:12:36.908Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.767 34.761 1503.8978 17:14:53.25M 2015-10-09T16:12:37.108Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.768 34.762 1503.8984 17:14:53.45M 2015-10-09T16:12:37.318Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.769 34.762 1503.8987 17:14:53.65M 2015-10-09T16:12:37.518Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.763 1503.8994 17:14:53.85M 2015-10-09T16:12:37.718Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.764 1503.8988 17:14:54.07M 2015-10-09T16:12:37.923Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.765 1503.8990 17:14:54.26M 2015-10-09T16:12:38.143Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.771 34.765 1503.9001 17:14:54.47M 2015-10-09T16:12:38.333Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.771 34.765 1503.9003 17:14:54.68M 2015-10-09T16:12:38.533Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.771 34.766 1503.8984 17:14:54.87M 2015-10-09T16:12:38.738Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9020 17:14:55.08M 2015-10-09T16:12:38.950Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9028 17:14:55.28M 2015-10-09T16:12:39.143Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9033 17:14:55.48M 2015-10-09T16:12:39.348Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.775 34.767 1503.9073 17:14:55.68M 2015-10-09T16:12:39.548Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.773 34.765 1503.9049 17:14:55.88M 2015-10-09T16:12:39.755Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.772 34.764 1503.9037 17:14:56.10M 2015-10-09T16:12:39.958Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.763 1503.9027 17:14:56.30M 2015-10-09T16:12:40.158Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.762 1503.9016 17:14:56.50M 2015-10-09T16:12:40.363Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.768 34.761 1503.8995 17:14:56.69M 2015-10-09T16:12:40.563Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.767 34.760 1503.8976 17:14:56.89M 2015-10-09T16:12:40.768Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.766 34.759 1503.8970 17:14:57.11M 2015-10-09T16:12:40.973Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.765 34.759 1503.8961 17:14:57.31M 2015-10-09T16:12:41.178Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.766 34.760 1503.8970 17:14:57.51M 2015-10-09T16:12:41.378Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.767 34.760 1503.8969 17:14:57.71M 2015-10-09T16:12:41.578Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.767 34.761 1503.8970 17:14:57.91M 2015-10-09T16:12:41.783Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.767 34.761 1503.8962 17:14:58.13M 2015-10-09T16:12:41.983Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.768 34.761 1503.8960 17:14:58.33M 2015-10-09T16:12:42.188Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.768 34.762 1503.8971 17:14:58.53M 2015-10-09T16:12:42.394Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.763 1503.8987 17:14:58.72M 2015-10-09T16:12:42.613Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.770 34.764 1503.8993 17:14:58.92M 2015-10-09T16:12:42.830Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.771 34.765 1503.9005 17:14:59.16M 2015-10-09T16:12:42.998Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.772 34.766 1503.9005 17:14:59.34M 2015-10-09T16:12:43.230Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.773 34.767 1503.9012 17:14:59.54M 2015-10-09T16:12:43.408Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.774 34.768 1503.9023 17:14:59.74M 2015-10-09T16:12:43.608Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.775 34.768 1503.9023 17:14:59.94M 2015-10-09T16:12:43.813Z|I-OCEAN7-304-XXXX| 27.54 14.079 41.778 34.772 1503.9061 17:15:00.16M 2015-10-09T16:12:44.018Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9060 17:15:00.36M 2015-10-09T16:12:44.218Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.777 34.771 1503.9058 17:15:00.56M 2015-10-09T16:12:44.423Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.777 34.771 1503.9050 17:15:00.76M 2015-10-09T16:12:44.623Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.771 34.765 1503.8984 17:15:00.96M 2015-10-09T16:12:44.828Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.770 34.764 1503.8981 17:15:01.17M 2015-10-09T16:12:45.034Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.769 34.763 1503.8984 17:15:01.37M 2015-10-09T16:12:45.233Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.763 1503.8972 17:15:01.57M 2015-10-09T16:12:45.438Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.768 34.762 1503.8973 17:15:01.77M 2015-10-09T16:12:45.638Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.768 34.762 1503.8979 17:15:01.97M 2015-10-09T16:12:45.871Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.767 34.761 1503.8967 17:15:02.19M 2015-10-09T16:12:46.048Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.767 34.761 1503.8978 17:15:02.39M 2015-10-09T16:12:46.248Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.767 34.761 1503.8978 17:15:02.59M 2015-10-09T16:12:46.470Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.767 34.761 1503.8982 17:15:02.78M 2015-10-09T16:12:46.653Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.767 34.761 1503.8979 17:15:03.00M 2015-10-09T16:12:46.858Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.767 34.761 1503.8976 17:15:03.20M 2015-10-09T16:12:47.078Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.767 34.761 1503.8976 17:15:03.40M 2015-10-09T16:12:47.263Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.767 34.761 1503.8967 17:15:03.62M 2015-10-09T16:12:47.463Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.767 34.761 1503.8971 17:15:03.80M 2015-10-09T16:12:47.668Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.767 34.761 1503.8978 17:15:04.02M 2015-10-09T16:12:47.873Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.768 34.761 1503.8988 17:15:04.22M 2015-10-09T16:12:48.074Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.769 34.762 1503.8999 17:15:04.42M 2015-10-09T16:12:48.278Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.769 34.763 1503.9000 17:15:04.61M 2015-10-09T16:12:48.483Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.769 34.763 1503.8994 17:15:04.81M 2015-10-09T16:12:48.688Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.769 34.763 1503.8997 17:15:05.03M 2015-10-09T16:12:48.888Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.775 34.769 1503.9056 17:15:05.23M 2015-10-09T16:12:49.093Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.776 34.769 1503.9065 17:15:05.43M 2015-10-09T16:12:49.293Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.776 34.770 1503.9071 17:15:05.63M 2015-10-09T16:12:49.498Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.777 34.770 1503.9067 17:15:05.83M 2015-10-09T16:12:49.698Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.777 34.771 1503.9066 17:15:06.05M 2015-10-09T16:12:49.903Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.777 34.771 1503.9066 17:15:06.24M 2015-10-09T16:12:50.108Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.778 34.772 1503.9077 17:15:06.45M 2015-10-09T16:12:50.314Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.779 34.773 1503.9080 17:15:06.65M 2015-10-09T16:12:50.514Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.771 34.766 1503.8981 17:15:06.85M 2015-10-09T16:12:50.719Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.770 34.765 1503.8947 17:15:07.06M 2015-10-09T16:12:50.918Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.771 34.767 1503.8955 17:15:07.26M 2015-10-09T16:12:51.123Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.772 34.767 1503.8966 17:15:07.46M 2015-10-09T16:12:51.323Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.768 1503.8983 17:15:07.66M 2015-10-09T16:12:51.544Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.774 34.769 1503.9003 17:15:07.86M 2015-10-09T16:12:51.728Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.775 34.770 1503.9014 17:15:08.09M 2015-10-09T16:12:51.934Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.776 34.771 1503.9028 17:15:08.28M 2015-10-09T16:12:52.139Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.777 34.772 1503.9044 17:15:08.48M 2015-10-09T16:12:52.339Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.779 34.773 1503.9063 17:15:08.67M 2015-10-09T16:12:52.544Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.779 34.773 1503.9058 17:15:08.87M 2015-10-09T16:12:52.744Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.778 34.773 1503.9065 17:15:09.09M 2015-10-09T16:12:52.949Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.778 34.772 1503.9061 17:15:09.29M 2015-10-09T16:12:53.154Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.772 1503.9066 17:15:09.49M 2015-10-09T16:12:53.354Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.778 34.772 1503.9058 17:15:09.69M 2015-10-09T16:12:53.559Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.777 34.771 1503.9049 17:15:09.89M 2015-10-09T16:12:53.764Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.777 34.771 1503.9043 17:15:10.11M 2015-10-09T16:12:53.964Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.776 34.770 1503.9038 17:15:10.31M 2015-10-09T16:12:54.169Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.776 34.770 1503.9039 17:15:10.50M 2015-10-09T16:12:54.374Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.767 34.762 1503.8950 17:15:10.71M 2015-10-09T16:12:54.574Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.767 34.762 1503.8939 17:15:10.90M 2015-10-09T16:12:54.774Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.766 34.761 1503.8925 17:15:11.12M 2015-10-09T16:12:54.990Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.765 34.761 1503.8916 17:15:11.32M 2015-10-09T16:12:55.184Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.765 34.761 1503.8920 17:15:11.52M 2015-10-09T16:12:55.389Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.765 34.760 1503.8917 17:15:11.72M 2015-10-09T16:12:55.589Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.765 34.761 1503.8907 17:15:11.92M 2015-10-09T16:12:55.789Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.765 34.760 1503.8904 17:15:12.14M 2015-10-09T16:12:56.014Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.765 34.761 1503.8910 17:15:12.34M 2015-10-09T16:12:56.199Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.766 34.761 1503.8911 17:15:12.55M 2015-10-09T16:12:56.399Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.766 34.761 1503.8911 17:15:12.73M 2015-10-09T16:12:56.604Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.766 34.761 1503.8920 17:15:12.93M 2015-10-09T16:12:56.804Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.766 34.761 1503.8936 17:15:13.15M 2015-10-09T16:12:57.009Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.762 1503.8944 17:15:13.35M 2015-10-09T16:12:57.230Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8947 17:15:13.55M 2015-10-09T16:12:57.414Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.769 34.764 1503.8967 17:15:13.75M 2015-10-09T16:12:57.630Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.764 1503.8973 17:15:13.95M 2015-10-09T16:12:57.824Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.764 1503.8988 17:15:14.17M 2015-10-09T16:12:58.030Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.771 34.765 1503.8994 17:15:14.37M 2015-10-09T16:12:58.230Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.767 34.762 1503.8960 17:15:14.57M 2015-10-09T16:12:58.429Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.768 34.762 1503.8960 17:15:14.76M 2015-10-09T16:12:58.634Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.773 34.767 1503.9031 17:15:14.96M 2015-10-09T16:12:58.839Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.768 1503.9052 17:15:15.18M 2015-10-09T16:12:59.039Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.777 34.770 1503.9077 17:15:15.38M 2015-10-09T16:12:59.244Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.777 34.769 1503.9083 17:15:15.58M 2015-10-09T16:12:59.449Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.776 34.768 1503.9073 17:15:15.78M 2015-10-09T16:12:59.649Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.763 34.757 1503.8943 17:15:16.00M 2015-10-09T16:12:59.854Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.765 34.758 1503.8972 17:15:16.20M 2015-10-09T16:13:00.054Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.766 34.758 1503.8982 17:15:16.40M 2015-10-09T16:13:00.259Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.766 34.759 1503.8979 17:15:16.60M 2015-10-09T16:13:00.479Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.776 34.768 1503.9086 17:15:16.80M 2015-10-09T16:13:00.664Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.777 34.769 1503.9095 17:15:17.03M 2015-10-09T16:13:00.869Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.778 34.770 1503.9106 17:15:17.21M 2015-10-09T16:13:01.069Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.776 34.769 1503.9088 17:15:17.41M 2015-10-09T16:13:01.274Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.776 34.768 1503.9088 17:15:17.61M 2015-10-09T16:13:01.474Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.775 34.768 1503.9086 17:15:17.81M 2015-10-09T16:13:01.679Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.775 34.768 1503.9076 17:15:18.03M 2015-10-09T16:13:01.884Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.766 34.760 1503.8986 17:15:18.23M 2015-10-09T16:13:02.084Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.766 34.760 1503.8969 17:15:18.42M 2015-10-09T16:13:02.289Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.765 34.759 1503.8958 17:15:18.62M 2015-10-09T16:13:02.494Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.765 34.758 1503.8959 17:15:18.82M 2015-10-09T16:13:02.694Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.771 34.765 1503.9022 17:15:19.04M 2015-10-09T16:13:02.899Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.772 34.765 1503.9015 17:15:19.24M 2015-10-09T16:13:03.099Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.763 1503.9069 17:15:19.44M 2015-10-09T16:13:03.304Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.763 1503.9069 17:15:19.64M 2015-10-09T16:13:03.509Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.763 1503.9069 17:15:19.84M 2015-10-09T16:13:03.709Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.763 1503.9069 17:15:20.06M 2015-10-09T16:13:03.914Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9071 17:15:20.26M 2015-10-09T16:13:04.116Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.770 34.761 1503.9058 17:15:20.45M 2015-10-09T16:13:04.319Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.769 34.760 1503.9048 17:15:20.65M 2015-10-09T16:13:04.519Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.773 34.764 1503.9095 17:15:20.85M 2015-10-09T16:13:04.724Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.765 1503.9097 17:15:21.07M 2015-10-09T16:13:04.944Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.775 34.767 1503.9109 17:15:21.27M 2015-10-09T16:13:05.129Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.776 34.768 1503.9105 17:15:21.49M 2015-10-09T16:13:05.334Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.771 34.763 1503.9044 17:15:21.67M 2015-10-09T16:13:05.539Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.768 34.760 1503.9012 17:15:21.87M 2015-10-09T16:13:05.739Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.767 34.760 1503.8998 17:15:22.09M 2015-10-09T16:13:05.944Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.770 34.762 1503.9031 17:15:22.29M 2015-10-09T16:13:06.144Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.771 34.764 1503.9042 17:15:22.48M 2015-10-09T16:13:06.349Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.773 34.765 1503.9050 17:15:22.68M 2015-10-09T16:13:06.554Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.774 34.767 1503.9067 17:15:22.88M 2015-10-09T16:13:06.782Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.773 34.766 1503.9050 17:15:23.10M 2015-10-09T16:13:06.960Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.773 34.766 1503.9044 17:15:23.30M 2015-10-09T16:13:07.159Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.773 34.766 1503.9044 17:15:23.50M 2015-10-09T16:13:07.364Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.773 34.766 1503.9032 17:15:23.70M 2015-10-09T16:13:07.569Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.766 1503.9034 17:15:23.90M 2015-10-09T16:13:07.769Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.765 1503.9023 17:15:24.12M 2015-10-09T16:13:07.974Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.771 34.765 1503.9020 17:15:24.32M 2015-10-09T16:13:08.179Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.771 34.764 1503.9014 17:15:24.51M 2015-10-09T16:13:08.379Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.775 34.768 1503.9054 17:15:24.72M 2015-10-09T16:13:08.584Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.774 34.768 1503.9042 17:15:24.91M 2015-10-09T16:13:08.784Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.774 34.768 1503.9034 17:15:25.13M 2015-10-09T16:13:08.989Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.773 34.767 1503.9022 17:15:25.33M 2015-10-09T16:13:09.194Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.773 34.767 1503.9010 17:15:25.53M 2015-10-09T16:13:09.409Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.773 34.767 1503.9004 17:15:25.73M 2015-10-09T16:13:09.599Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.774 34.768 1503.9008 17:15:25.94M 2015-10-09T16:13:09.799Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.774 34.769 1503.9017 17:15:26.15M 2015-10-09T16:13:10.004Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.774 34.768 1503.9010 17:15:26.35M 2015-10-09T16:13:10.209Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.773 34.767 1503.9009 17:15:26.54M 2015-10-09T16:13:10.404Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.772 34.766 1503.9009 17:15:26.74M 2015-10-09T16:13:10.614Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.765 1503.8994 17:15:26.94M 2015-10-09T16:13:10.819Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.770 34.764 1503.8988 17:15:27.16M 2015-10-09T16:13:11.019Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.770 34.764 1503.8972 17:15:27.36M 2015-10-09T16:13:11.230Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.768 1503.9009 17:15:27.56M 2015-10-09T16:13:11.424Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.772 34.766 1503.8988 17:15:27.76M 2015-10-09T16:13:11.624Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.770 34.765 1503.8977 17:15:27.96M 2015-10-09T16:13:11.829Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.769 34.764 1503.8965 17:15:28.17M 2015-10-09T16:13:12.034Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.769 34.764 1503.8958 17:15:28.37M 2015-10-09T16:13:12.234Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8959 17:15:28.57M 2015-10-09T16:13:12.439Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8951 17:15:28.77M 2015-10-09T16:13:12.644Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.767 34.762 1503.8938 17:15:28.97M 2015-10-09T16:13:12.845Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.766 34.761 1503.8926 17:15:29.19M 2015-10-09T16:13:13.045Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.765 34.760 1503.8917 17:15:29.39M 2015-10-09T16:13:13.270Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.765 34.760 1503.8903 17:15:29.59M 2015-10-09T16:13:13.455Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.764 34.759 1503.8882 17:15:29.79M 2015-10-09T16:13:13.660Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.764 34.760 1503.8882 17:15:30.01M 2015-10-09T16:13:13.880Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.763 34.759 1503.8882 17:15:30.21M 2015-10-09T16:13:14.065Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.762 34.758 1503.8877 17:15:30.42M 2015-10-09T16:13:14.269Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.765 1503.8978 17:15:30.61M 2015-10-09T16:13:14.469Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.771 34.765 1503.8983 17:15:30.80M 2015-10-09T16:13:14.675Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.772 34.766 1503.8992 17:15:31.02M 2015-10-09T16:13:14.875Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.772 34.766 1503.8997 17:15:31.22M 2015-10-09T16:13:15.080Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.772 34.767 1503.9006 17:15:31.42M 2015-10-09T16:13:15.284Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.773 34.768 1503.9008 17:15:31.62M 2015-10-09T16:13:15.485Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.774 34.767 1503.9058 17:15:31.82M 2015-10-09T16:13:15.689Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.770 34.763 1503.9016 17:15:32.04M 2015-10-09T16:13:15.890Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.770 34.763 1503.9017 17:15:32.24M 2015-10-09T16:13:16.110Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.770 34.763 1503.9011 17:15:32.43M 2015-10-09T16:13:16.300Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.769 34.763 1503.8999 17:15:32.63M 2015-10-09T16:13:16.500Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.768 34.762 1503.8984 17:15:32.83M 2015-10-09T16:13:16.705Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.768 34.762 1503.8981 17:15:33.05M 2015-10-09T16:13:16.910Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.767 34.761 1503.8987 17:15:33.25M 2015-10-09T16:13:17.110Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.767 34.761 1503.8976 17:15:33.45M 2015-10-09T16:13:17.310Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.768 34.762 1503.8992 17:15:33.65M 2015-10-09T16:13:17.515Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.768 34.762 1503.8990 17:15:33.85M 2015-10-09T16:13:17.720Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.769 34.763 1503.9000 17:15:34.07M 2015-10-09T16:13:17.920Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.769 34.763 1503.8999 17:15:34.26M 2015-10-09T16:13:18.125Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.769 34.763 1503.8992 17:15:34.46M 2015-10-09T16:13:18.345Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.769 34.763 1503.8989 17:15:34.66M 2015-10-09T16:13:18.550Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.775 34.768 1503.9052 17:15:34.88M 2015-10-09T16:13:18.750Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.775 34.768 1503.9056 17:15:35.08M 2015-10-09T16:13:18.935Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.775 34.768 1503.9055 17:15:35.28M 2015-10-09T16:13:19.140Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.776 34.769 1503.9065 17:15:35.48M 2015-10-09T16:13:19.340Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.776 34.770 1503.9037 17:15:35.68M 2015-10-09T16:13:19.545Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.775 34.769 1503.9023 17:15:35.88M 2015-10-09T16:13:19.750Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.774 34.769 1503.9006 17:15:36.10M 2015-10-09T16:13:19.950Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.773 34.768 1503.8990 17:15:36.30M 2015-10-09T16:13:20.155Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.771 34.767 1503.8971 17:15:36.49M 2015-10-09T16:13:20.360Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.770 34.766 1503.8956 17:15:36.69M 2015-10-09T16:13:20.560Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.770 34.766 1503.8947 17:15:36.89M 2015-10-09T16:13:20.765Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.765 1503.8938 17:15:37.11M 2015-10-09T16:13:20.965Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.765 1503.8932 17:15:37.31M 2015-10-09T16:13:21.170Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8933 17:15:37.51M 2015-10-09T16:13:21.370Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.764 1503.8933 17:15:37.71M 2015-10-09T16:13:21.575Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.764 1503.8936 17:15:37.91M 2015-10-09T16:13:21.780Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8937 17:15:38.13M 2015-10-09T16:13:21.980Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8939 17:15:38.33M 2015-10-09T16:13:22.185Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.767 34.763 1503.8947 17:15:38.52M 2015-10-09T16:13:22.385Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.762 1503.8938 17:15:38.72M 2015-10-09T16:13:22.590Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.762 1503.8943 17:15:38.92M 2015-10-09T16:13:22.810Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.767 34.761 1503.8948 17:15:39.14M 2015-10-09T16:13:23.000Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.767 34.761 1503.8960 17:15:39.36M 2015-10-09T16:13:23.200Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.766 1503.9012 17:15:39.54M 2015-10-09T16:13:23.405Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.772 34.766 1503.9021 17:15:39.74M 2015-10-09T16:13:23.605Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.778 34.772 1503.9089 17:15:39.94M 2015-10-09T16:13:23.810Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.779 34.772 1503.9098 17:15:40.15M 2015-10-09T16:13:24.015Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.779 34.771 1503.9103 17:15:40.35M 2015-10-09T16:13:24.215Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.778 34.771 1503.9104 17:15:40.56M 2015-10-09T16:13:24.420Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.777 34.770 1503.9098 17:15:40.75M 2015-10-09T16:13:24.620Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.776 34.769 1503.9092 17:15:40.95M 2015-10-09T16:13:24.830Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.776 34.768 1503.9091 17:15:41.17M 2015-10-09T16:13:25.025Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.775 34.768 1503.9075 17:15:41.37M 2015-10-09T16:13:25.230Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.775 34.768 1503.9071 17:15:41.57M 2015-10-09T16:13:25.435Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9077 17:15:41.77M 2015-10-09T16:13:25.635Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.774 34.767 1503.9063 17:15:41.97M 2015-10-09T16:13:25.840Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.774 34.766 1503.9063 17:15:42.18M 2015-10-09T16:13:26.045Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.774 34.766 1503.9070 17:15:42.38M 2015-10-09T16:13:26.245Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.773 34.766 1503.9060 17:15:42.58M 2015-10-09T16:13:26.450Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.773 34.766 1503.9050 17:15:42.78M 2015-10-09T16:13:26.670Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.776 34.769 1503.9077 17:15:43.00M 2015-10-09T16:13:26.850Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.769 1503.9073 17:15:43.20M 2015-10-09T16:13:27.055Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.769 1503.9073 17:15:43.40M 2015-10-09T16:13:27.275Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.769 1503.9077 17:15:43.60M 2015-10-09T16:13:27.465Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.768 34.762 1503.8993 17:15:43.81M 2015-10-09T16:13:27.665Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.767 34.760 1503.8976 17:15:44.02M 2015-10-09T16:13:27.870Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.766 34.760 1503.8956 17:15:44.21M 2015-10-09T16:13:28.075Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.768 34.762 1503.8986 17:15:44.42M 2015-10-09T16:13:28.275Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.768 34.762 1503.8975 17:15:44.61M 2015-10-09T16:13:28.475Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.767 34.761 1503.8967 17:15:44.81M 2015-10-09T16:13:28.680Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.767 34.760 1503.8965 17:15:45.03M 2015-10-09T16:13:28.885Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.766 34.760 1503.8956 17:15:45.23M 2015-10-09T16:13:29.090Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.765 34.758 1503.8945 17:15:45.43M 2015-10-09T16:13:29.290Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.766 34.760 1503.8972 17:15:45.63M 2015-10-09T16:13:29.495Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.767 34.760 1503.8984 17:15:45.83M 2015-10-09T16:13:29.695Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.768 34.761 1503.8995 17:15:46.05M 2015-10-09T16:13:29.900Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.769 34.762 1503.9004 17:15:46.24M 2015-10-09T16:13:30.105Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.770 34.763 1503.9008 17:15:46.44M 2015-10-09T16:13:30.305Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.764 1503.9015 17:15:46.64M 2015-10-09T16:13:30.510Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.765 1503.9033 17:15:46.84M 2015-10-09T16:13:30.710Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.773 34.766 1503.9052 17:15:47.06M 2015-10-09T16:13:30.951Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.774 34.767 1503.9067 17:15:47.26M 2015-10-09T16:13:31.116Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.772 34.765 1503.9052 17:15:47.46M 2015-10-09T16:13:31.320Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.761 34.754 1503.8931 17:15:47.66M 2015-10-09T16:13:31.525Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.761 34.754 1503.8931 17:15:47.86M 2015-10-09T16:13:31.745Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.767 34.760 1503.8994 17:15:48.08M 2015-10-09T16:13:31.930Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.762 1503.8988 17:15:48.29M 2015-10-09T16:13:32.135Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.769 34.761 1503.9031 17:15:48.47M 2015-10-09T16:13:32.335Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.770 34.762 1503.9034 17:15:48.67M 2015-10-09T16:13:32.540Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.769 34.761 1503.9039 17:15:48.87M 2015-10-09T16:13:32.740Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.769 34.761 1503.9048 17:15:49.09M 2015-10-09T16:13:32.945Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.770 34.761 1503.9052 17:15:49.29M 2015-10-09T16:13:33.145Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.769 34.761 1503.9044 17:15:49.49M 2015-10-09T16:13:33.351Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.770 34.761 1503.9050 17:15:49.69M 2015-10-09T16:13:33.555Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.770 34.761 1503.9056 17:15:49.89M 2015-10-09T16:13:33.755Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.770 34.762 1503.9043 17:15:50.11M 2015-10-09T16:13:33.960Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.779 34.771 1503.9143 17:15:50.30M 2015-10-09T16:13:34.165Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.774 34.766 1503.9067 17:15:50.50M 2015-10-09T16:13:34.365Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.772 34.765 1503.9052 17:15:50.70M 2015-10-09T16:13:34.571Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9037 17:15:50.90M 2015-10-09T16:13:34.776Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.763 1503.9030 17:15:51.12M 2015-10-09T16:13:34.975Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.770 34.763 1503.9017 17:15:51.32M 2015-10-09T16:13:35.191Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.769 34.763 1503.9003 17:15:51.52M 2015-10-09T16:13:35.380Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.769 34.762 1503.8993 17:15:51.72M 2015-10-09T16:13:35.585Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.768 34.762 1503.8994 17:15:51.92M 2015-10-09T16:13:35.790Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.769 34.762 1503.9004 17:15:52.13M 2015-10-09T16:13:35.990Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.769 34.762 1503.8997 17:15:52.34M 2015-10-09T16:13:36.211Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.769 34.762 1503.9017 17:15:52.53M 2015-10-09T16:13:36.395Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.780 34.772 1503.9128 17:15:52.75M 2015-10-09T16:13:36.601Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.777 34.769 1503.9099 17:15:52.93M 2015-10-09T16:13:36.801Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.776 34.768 1503.9099 17:15:53.15M 2015-10-09T16:13:37.005Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.775 34.767 1503.9092 17:15:53.35M 2015-10-09T16:13:37.211Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.774 34.766 1503.9086 17:15:53.55M 2015-10-09T16:13:37.410Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.774 34.766 1503.9087 17:15:53.75M 2015-10-09T16:13:37.615Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.773 34.765 1503.9083 17:15:53.94M 2015-10-09T16:13:37.821Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.769 34.761 1503.9032 17:15:54.17M 2015-10-09T16:13:38.021Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.768 34.761 1503.9019 17:15:54.36M 2015-10-09T16:13:38.221Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.767 34.760 1503.9006 17:15:54.56M 2015-10-09T16:13:38.426Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.766 34.759 1503.8988 17:15:54.76M 2015-10-09T16:13:38.631Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.766 34.759 1503.8984 17:15:54.96M 2015-10-09T16:13:38.836Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.771 34.764 1503.9044 17:15:55.18M 2015-10-09T16:13:39.036Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.772 34.765 1503.9049 17:15:55.38M 2015-10-09T16:13:39.241Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.772 34.765 1503.9045 17:15:55.58M 2015-10-09T16:13:39.441Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.765 1503.9039 17:15:55.78M 2015-10-09T16:13:39.670Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.771 34.764 1503.9033 17:15:56.98M 2015-10-09T16:13:39.851Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9030 17:15:56.19M 2015-10-09T16:13:40.056Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.771 34.764 1503.9023 17:15:56.39M 2015-10-09T16:13:40.251Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.770 34.763 1503.9004 17:15:56.59M 2015-10-09T16:13:40.456Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.768 34.762 1503.8986 17:15:56.79M 2015-10-09T16:13:40.681Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.768 34.762 1503.8971 17:15:57.01M 2015-10-09T16:13:40.866Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.768 34.762 1503.8976 17:15:57.23M 2015-10-09T16:13:41.071Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.768 34.762 1503.8972 17:15:57.41M 2015-10-09T16:13:41.271Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.772 34.765 1503.9023 17:15:57.61M 2015-10-09T16:13:41.471Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.772 34.766 1503.9030 17:15:57.81M 2015-10-09T16:13:41.676Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.764 1503.9009 17:15:58.02M 2015-10-09T16:13:41.881Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.772 34.765 1503.9016 17:15:58.23M 2015-10-09T16:13:42.081Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.768 34.762 1503.8976 17:15:58.43M 2015-10-09T16:13:42.286Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.767 34.761 1503.8960 17:15:58.62M 2015-10-09T16:13:42.486Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.769 34.763 1503.8981 17:15:58.82M 2015-10-09T16:13:42.691Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.771 34.765 1503.8988 17:15:59.04M 2015-10-09T16:13:42.896Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.772 34.766 1503.9000 17:15:59.24M 2015-10-09T16:13:43.096Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.773 34.768 1503.9017 17:15:59.44M 2015-10-09T16:13:43.301Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.773 34.767 1503.9012 17:15:59.64M 2015-10-09T16:13:43.501Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.772 34.766 1503.9012 17:15:59.84M 2015-10-09T16:13:43.706Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.771 34.765 1503.9003 17:16:00.05M 2015-10-09T16:13:43.906Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.765 1503.9001 17:16:00.25M 2015-10-09T16:13:44.111Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.770 34.764 1503.8997 17:16:00.45M 2015-10-09T16:13:44.311Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.770 34.763 1503.8988 17:16:00.65M 2015-10-09T16:13:44.521Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.762 1503.8978 17:16:00.85M 2015-10-09T16:13:44.721Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.768 34.762 1503.8987 17:16:01.07M 2015-10-09T16:13:44.926Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.768 34.761 1503.8983 17:16:01.27M 2015-10-09T16:13:45.146Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.767 34.761 1503.8971 17:16:01.47M 2015-10-09T16:13:45.331Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.770 34.764 1503.9010 17:16:01.68M 2015-10-09T16:13:45.531Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.771 34.764 1503.9011 17:16:01.86M 2015-10-09T16:13:45.736Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.771 34.765 1503.9025 17:16:02.08M 2015-10-09T16:13:45.936Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.771 34.764 1503.9020 17:16:02.28M 2015-10-09T16:13:46.141Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.770 34.764 1503.9015 17:16:02.48M 2015-10-09T16:13:46.346Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.770 34.763 1503.9010 17:16:02.68M 2015-10-09T16:13:46.546Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.770 34.763 1503.9004 17:16:02.88M 2015-10-09T16:13:46.791Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.770 34.763 1503.9005 17:16:03.10M 2015-10-09T16:13:46.951Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.768 34.762 1503.8990 17:16:03.30M 2015-10-09T16:13:47.156Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.763 34.757 1503.8931 17:16:03.50M 2015-10-09T16:13:47.361Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.762 34.756 1503.8917 17:16:03.70M 2015-10-09T16:13:47.561Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.768 34.762 1503.8977 17:16:03.90M 2015-10-09T16:13:47.766Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.768 34.762 1503.8975 17:16:04.11M 2015-10-09T16:13:47.971Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.768 34.762 1503.8978 17:16:04.31M 2015-10-09T16:13:48.171Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.762 1503.8982 17:16:04.51M 2015-10-09T16:13:48.371Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.777 34.770 1503.9084 17:16:04.71M 2015-10-09T16:13:48.576Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.778 34.771 1503.9093 17:16:04.91M 2015-10-09T16:13:48.781Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.778 34.771 1503.9100 17:16:05.13M 2015-10-09T16:13:48.990Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.778 34.771 1503.9094 17:16:05.33M 2015-10-09T16:13:49.186Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.778 34.771 1503.9092 17:16:05.53M 2015-10-09T16:13:49.391Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.778 34.771 1503.9089 17:16:05.73M 2015-10-09T16:13:49.611Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.778 34.771 1503.9087 17:16:05.93M 2015-10-09T16:13:49.796Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.777 34.770 1503.9080 17:16:06.16M 2015-10-09T16:13:50.001Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.776 34.769 1503.9063 17:16:06.34M 2015-10-09T16:13:50.201Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.775 34.768 1503.9050 17:16:06.54M 2015-10-09T16:13:50.406Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.761 34.755 1503.8893 17:16:06.74M 2015-10-09T16:13:50.606Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.760 34.755 1503.8883 17:16:06.94M 2015-10-09T16:13:50.811Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.761 34.755 1503.8877 17:16:07.16M 2015-10-09T16:13:51.016Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.759 34.754 1503.8859 17:16:07.36M 2015-10-09T16:13:51.216Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.760 34.755 1503.8876 17:16:07.56M 2015-10-09T16:13:51.421Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.761 34.755 1503.8879 17:16:07.75M 2015-10-09T16:13:51.621Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.762 34.756 1503.8890 17:16:07.96M 2015-10-09T16:13:51.826Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.763 34.758 1503.8905 17:16:08.17M 2015-10-09T16:13:52.031Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.766 34.761 1503.8943 17:16:08.37M 2015-10-09T16:13:52.236Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.761 1503.8947 17:16:08.57M 2015-10-09T16:13:52.436Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.765 1503.8987 17:16:08.77M 2015-10-09T16:13:52.636Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.768 34.763 1503.8959 17:16:08.97M 2015-10-09T16:13:52.841Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.769 34.764 1503.8973 17:16:09.19M 2015-10-09T16:13:53.070Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.771 34.765 1503.8987 17:16:09.39M 2015-10-09T16:13:53.251Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.773 34.768 1503.9014 17:16:09.59M 2015-10-09T16:13:53.451Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.765 34.759 1503.8921 17:16:09.79M 2015-10-09T16:13:53.656Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.764 34.759 1503.8925 17:16:10.00M 2015-10-09T16:13:53.856Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.772 34.766 1503.9008 17:16:10.20M 2015-10-09T16:13:54.076Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.774 34.768 1503.9034 17:16:10.40M 2015-10-09T16:13:54.266Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.777 34.771 1503.9073 17:16:10.62M 2015-10-09T16:13:54.466Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.766 34.760 1503.8960 17:16:10.80M 2015-10-09T16:13:54.670Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.769 34.762 1503.8995 17:16:11.02M 2015-10-09T16:13:54.874Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.763 1503.9001 17:16:11.22M 2015-10-09T16:13:55.076Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.764 1503.9009 17:16:11.42M 2015-10-09T16:13:55.281Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.772 34.765 1503.9012 17:16:11.62M 2015-10-09T16:13:55.481Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.772 34.766 1503.9022 17:16:11.82M 2015-10-09T16:13:55.686Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.774 34.767 1503.9033 17:16:12.04M 2015-10-09T16:13:55.886Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.774 34.768 1503.9033 17:16:12.23M 2015-10-09T16:13:56.091Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.774 34.768 1503.9027 17:16:12.43M 2015-10-09T16:13:56.291Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.773 34.767 1503.9020 17:16:12.63M 2015-10-09T16:13:56.496Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.774 34.768 1503.9031 17:16:12.83M 2015-10-09T16:13:56.710Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.774 34.768 1503.9038 17:16:13.05M 2015-10-09T16:13:56.901Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.774 34.768 1503.9043 17:16:13.25M 2015-10-09T16:13:57.110Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.768 1503.9054 17:16:13.45M 2015-10-09T16:13:57.306Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9059 17:16:13.65M 2015-10-09T16:13:57.514Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9061 17:16:13.85M 2015-10-09T16:13:57.716Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.769 1503.9067 17:16:14.06M 2015-10-09T16:13:57.916Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.769 1503.9071 17:16:14.26M 2015-10-09T16:13:58.122Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9065 17:16:14.46M 2015-10-09T16:13:58.326Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.775 34.768 1503.9070 17:16:14.66M 2015-10-09T16:13:58.547Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.776 34.768 1503.9080 17:16:14.86M 2015-10-09T16:13:58.726Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.776 34.769 1503.9053 17:16:15.10M 2015-10-09T16:13:58.931Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.776 34.770 1503.9049 17:16:15.28M 2015-10-09T16:13:59.136Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.776 34.770 1503.9050 17:16:15.48M 2015-10-09T16:13:59.341Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.776 34.770 1503.9054 17:16:15.68M 2015-10-09T16:13:59.541Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.778 34.771 1503.9072 17:16:15.88M 2015-10-09T16:13:59.746Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.772 1503.9066 17:16:16.09M 2015-10-09T16:13:59.952Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.772 1503.9066 17:16:16.29M 2015-10-09T16:14:00.154Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.779 34.773 1503.9058 17:16:16.49M 2015-10-09T16:14:00.352Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.778 34.772 1503.9058 17:16:16.69M 2015-10-09T16:14:00.561Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.777 34.771 1503.9050 17:16:16.89M 2015-10-09T16:14:00.757Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.776 34.770 1503.9052 17:16:17.11M 2015-10-09T16:14:00.962Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.776 34.770 1503.9054 17:16:17.31M 2015-10-09T16:14:01.167Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.776 34.769 1503.9056 17:16:17.51M 2015-10-09T16:14:01.372Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.768 1503.9050 17:16:17.71M 2015-10-09T16:14:01.572Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.774 34.768 1503.9042 17:16:17.90M 2015-10-09T16:14:01.772Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.773 34.767 1503.9032 17:16:18.12M 2015-10-09T16:14:01.977Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.773 34.766 1503.9022 17:16:18.32M 2015-10-09T16:14:02.182Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.765 1503.9016 17:16:18.52M 2015-10-09T16:14:02.387Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.765 1503.9008 17:16:18.72M 2015-10-09T16:14:02.587Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.775 34.768 1503.9045 17:16:18.92M 2015-10-09T16:14:02.794Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.775 34.769 1503.9044 17:16:19.14M 2015-10-09T16:14:03.012Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.776 34.769 1503.9058 17:16:19.34M 2015-10-09T16:14:03.197Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.777 34.770 1503.9072 17:16:19.55M 2015-10-09T16:14:03.402Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.774 34.767 1503.9045 17:16:19.74M 2015-10-09T16:14:03.602Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.775 34.768 1503.9060 17:16:19.94M 2015-10-09T16:14:03.807Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.776 34.769 1503.9064 17:16:20.15M 2015-10-09T16:14:04.012Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.776 34.770 1503.9060 17:16:20.35M 2015-10-09T16:14:04.212Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.776 34.769 1503.9058 17:16:20.55M 2015-10-09T16:14:04.417Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.776 34.769 1503.9064 17:16:20.75M 2015-10-09T16:14:04.617Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.776 34.770 1503.9065 17:16:20.95M 2015-10-09T16:14:04.822Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.777 34.770 1503.9070 17:16:21.17M 2015-10-09T16:14:05.027Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.774 34.767 1503.9037 17:16:21.37M 2015-10-09T16:14:05.227Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.773 34.767 1503.9030 17:16:21.57M 2015-10-09T16:14:05.435Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8945 17:16:21.77M 2015-10-09T16:14:05.633Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8948 17:16:21.97M 2015-10-09T16:14:05.832Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8949 17:16:22.18M 2015-10-09T16:14:06.042Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.765 34.759 1503.8940 17:16:22.38M 2015-10-09T16:14:06.242Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.765 34.760 1503.8940 17:16:22.58M 2015-10-09T16:14:06.447Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.765 34.760 1503.8938 17:16:22.78M 2015-10-09T16:14:06.647Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.765 34.760 1503.8934 17:16:23.00M 2015-10-09T16:14:06.852Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8927 17:16:23.20M 2015-10-09T16:14:07.057Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.766 34.760 1503.8937 17:16:23.40M 2015-10-09T16:14:07.257Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.766 34.760 1503.8939 17:16:23.60M 2015-10-09T16:14:07.477Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.760 1503.8936 17:16:23.80M 2015-10-09T16:14:07.667Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8933 17:16:24.03M 2015-10-09T16:14:07.867Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.761 1503.8960 17:16:24.21M 2015-10-09T16:14:08.076Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.760 1503.8969 17:16:24.41M 2015-10-09T16:14:08.273Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.760 34.754 1503.8898 17:16:24.61M 2015-10-09T16:14:08.472Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.761 34.755 1503.8909 17:16:24.81M 2015-10-09T16:14:08.677Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.762 34.756 1503.8912 17:16:25.03M 2015-10-09T16:14:08.882Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.763 34.757 1503.8926 17:16:25.23M 2015-10-09T16:14:09.087Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.764 34.758 1503.8938 17:16:25.43M 2015-10-09T16:14:09.287Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.776 34.769 1503.9063 17:16:25.63M 2015-10-09T16:14:09.492Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.774 34.767 1503.9048 17:16:25.83M 2015-10-09T16:14:09.697Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.773 34.766 1503.9041 17:16:26.04M 2015-10-09T16:14:09.897Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.765 1503.9020 17:16:26.24M 2015-10-09T16:14:10.097Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9001 17:16:26.44M 2015-10-09T16:14:10.302Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.769 34.762 1503.8998 17:16:26.64M 2015-10-09T16:14:10.507Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.768 34.761 1503.8984 17:16:26.84M 2015-10-09T16:14:10.707Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.770 34.764 1503.9012 17:16:27.06M 2015-10-09T16:14:10.913Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9019 17:16:27.26M 2015-10-09T16:14:11.117Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9025 17:16:27.46M 2015-10-09T16:14:11.322Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9020 17:16:27.66M 2015-10-09T16:14:11.522Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9015 17:16:27.86M 2015-10-09T16:14:11.751Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.762 1503.9011 17:16:28.07M 2015-10-09T16:14:11.942Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.763 1503.9030 17:16:28.27M 2015-10-09T16:14:12.132Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9041 17:16:28.49M 2015-10-09T16:14:12.337Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.772 34.764 1503.9050 17:16:28.67M 2015-10-09T16:14:12.537Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.764 1503.9044 17:16:28.87M 2015-10-09T16:14:12.737Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9033 17:16:29.09M 2015-10-09T16:14:12.942Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9027 17:16:29.29M 2015-10-09T16:14:13.147Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.764 1503.9011 17:16:29.49M 2015-10-09T16:14:13.347Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.774 34.768 1503.9048 17:16:29.69M 2015-10-09T16:14:13.553Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.774 34.768 1503.9042 17:16:29.89M 2015-10-09T16:14:13.790Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.773 34.767 1503.9037 17:16:30.10M 2015-10-09T16:14:13.957Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.774 34.768 1503.9028 17:16:30.30M 2015-10-09T16:14:14.162Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.774 34.768 1503.9022 17:16:30.50M 2015-10-09T16:14:14.362Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.767 34.762 1503.8936 17:16:30.70M 2015-10-09T16:14:14.567Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.766 34.761 1503.8918 17:16:30.90M 2015-10-09T16:14:14.790Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.765 34.761 1503.8900 17:16:31.12M 2015-10-09T16:14:14.972Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.765 34.760 1503.8893 17:16:31.32M 2015-10-09T16:14:15.177Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.775 34.770 1503.9016 17:16:31.52M 2015-10-09T16:14:15.377Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.777 34.772 1503.9042 17:16:31.72M 2015-10-09T16:14:15.582Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.779 34.773 1503.9071 17:16:31.92M 2015-10-09T16:14:15.787Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.780 34.774 1503.9103 17:16:32.13M 2015-10-09T16:14:15.987Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.774 34.768 1503.9042 17:16:32.33M 2015-10-09T16:14:16.193Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.773 34.766 1503.9033 17:16:32.53M 2015-10-09T16:14:16.412Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.771 34.765 1503.9014 17:16:32.73M 2015-10-09T16:14:16.597Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.769 34.763 1503.8997 17:16:32.95M 2015-10-09T16:14:16.802Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.768 34.762 1503.8977 17:16:33.15M 2015-10-09T16:14:17.002Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.763 1503.8995 17:16:33.35M 2015-10-09T16:14:17.207Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.770 34.763 1503.9004 17:16:33.55M 2015-10-09T16:14:17.407Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.771 34.764 1503.9019 17:16:33.75M 2015-10-09T16:14:17.612Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.772 34.765 1503.9032 17:16:33.94M 2015-10-09T16:14:17.817Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.773 34.765 1503.9045 17:16:34.16M 2015-10-09T16:14:18.017Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.774 34.766 1503.9059 17:16:34.36M 2015-10-09T16:14:18.222Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.768 1503.9075 17:16:34.56M 2015-10-09T16:14:18.422Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.775 34.767 1503.9066 17:16:34.76M 2015-10-09T16:14:18.627Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.775 34.767 1503.9055 17:16:34.96M 2015-10-09T16:14:18.833Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.775 34.768 1503.9054 17:16:35.18M 2015-10-09T16:14:19.032Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.770 34.763 1503.8998 17:16:35.38M 2015-10-09T16:14:19.237Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.769 34.762 1503.8993 17:16:35.58M 2015-10-09T16:14:19.437Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.768 34.762 1503.8983 17:16:35.77M 2015-10-09T16:14:19.670Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.768 34.762 1503.8976 17:16:35.97M 2015-10-09T16:14:19.847Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.768 34.762 1503.8979 17:16:36.19M 2015-10-09T16:14:20.070Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.769 34.763 1503.8983 17:16:36.39M 2015-10-09T16:14:20.252Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.767 34.761 1503.8966 17:16:36.59M 2015-10-09T16:14:20.452Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.771 34.765 1503.8999 17:16:36.79M 2015-10-09T16:14:20.657Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.772 34.766 1503.9008 17:16:37.01M 2015-10-09T16:14:20.877Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.766 1503.9015 17:16:37.21M 2015-10-09T16:14:21.062Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.766 1503.9011 17:16:37.42M 2015-10-09T16:14:21.267Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.766 34.760 1503.8933 17:16:37.61M 2015-10-09T16:14:21.467Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.762 1503.8953 17:16:37.80M 2015-10-09T16:14:21.672Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.769 34.763 1503.8969 17:16:38.02M 2015-10-09T16:14:21.877Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.769 34.764 1503.8977 17:16:38.22M 2015-10-09T16:14:22.077Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.764 1503.8983 17:16:38.42M 2015-10-09T16:14:22.277Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.774 34.768 1503.9025 17:16:38.62M 2015-10-09T16:14:22.482Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.774 34.768 1503.9032 17:16:38.82M 2015-10-09T16:14:22.688Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.764 1503.8995 17:16:39.04M 2015-10-09T16:14:22.893Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.763 1503.8990 17:16:39.24M 2015-10-09T16:14:23.092Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.769 34.763 1503.8988 17:16:39.44M 2015-10-09T16:14:23.298Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.769 34.762 1503.8989 17:16:39.63M 2015-10-09T16:14:23.498Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.769 34.762 1503.8999 17:16:39.83M 2015-10-09T16:14:23.703Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.769 34.762 1503.8999 17:16:40.05M 2015-10-09T16:14:23.903Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.768 34.762 1503.8992 17:16:40.25M 2015-10-09T16:14:24.107Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.768 34.762 1503.8988 17:16:40.45M 2015-10-09T16:14:24.313Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.763 1503.8997 17:16:40.65M 2015-10-09T16:14:24.514Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.770 34.764 1503.9012 17:16:40.85M 2015-10-09T16:14:24.717Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.772 34.765 1503.9031 17:16:41.07M 2015-10-09T16:14:24.918Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.774 34.767 1503.9048 17:16:41.27M 2015-10-09T16:14:25.123Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.769 1503.9052 17:16:41.46M 2015-10-09T16:14:25.343Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.776 34.770 1503.9048 17:16:41.66M 2015-10-09T16:14:25.528Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.777 34.770 1503.9055 17:16:41.88M 2015-10-09T16:14:25.733Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.777 34.771 1503.9058 17:16:42.08M 2015-10-09T16:14:25.938Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.778 34.771 1503.9067 17:16:42.28M 2015-10-09T16:14:26.138Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.778 34.772 1503.9081 17:16:42.48M 2015-10-09T16:14:26.350Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.778 34.772 1503.9080 17:16:42.68M 2015-10-09T16:14:26.543Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.777 34.771 1503.9066 17:16:42.88M 2015-10-09T16:14:26.748Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.777 34.771 1503.9066 17:16:43.10M 2015-10-09T16:14:26.953Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.771 1503.9069 17:16:43.30M 2015-10-09T16:14:27.153Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.778 34.771 1503.9066 17:16:43.50M 2015-10-09T16:14:27.358Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.777 34.771 1503.9058 17:16:43.70M 2015-10-09T16:14:27.558Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.776 34.768 1503.9098 17:16:43.89M 2015-10-09T16:14:27.763Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.775 34.767 1503.9088 17:16:44.11M 2015-10-09T16:14:27.968Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.774 34.766 1503.9078 17:16:44.31M 2015-10-09T16:14:28.168Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.773 34.765 1503.9066 17:16:44.51M 2015-10-09T16:14:28.373Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.772 34.764 1503.9069 17:16:44.71M 2015-10-09T16:14:28.578Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.772 34.764 1503.9071 17:16:44.91M 2015-10-09T16:14:28.778Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.764 1503.9077 17:16:45.13M 2015-10-09T16:14:28.978Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.773 34.764 1503.9081 17:16:45.33M 2015-10-09T16:14:29.188Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.774 34.765 1503.9094 17:16:45.52M 2015-10-09T16:14:29.390Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.774 34.765 1503.9094 17:16:45.73M 2015-10-09T16:14:29.588Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.773 34.765 1503.9086 17:16:45.92M 2015-10-09T16:14:29.813Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.772 34.764 1503.9076 17:16:46.14M 2015-10-09T16:14:29.998Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.764 1503.9064 17:16:46.36M 2015-10-09T16:14:30.203Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.772 34.764 1503.9066 17:16:46.54M 2015-10-09T16:14:30.403Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.771 34.763 1503.9052 17:16:46.74M 2015-10-09T16:14:30.603Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.773 34.765 1503.9066 17:16:46.94M 2015-10-09T16:14:30.813Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.773 34.765 1503.9065 17:16:47.15M 2015-10-09T16:14:31.013Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.772 34.764 1503.9070 17:16:47.36M 2015-10-09T16:14:31.218Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.775 34.766 1503.9103 17:16:47.56M 2015-10-09T16:14:31.418Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.775 34.766 1503.9104 17:16:47.75M 2015-10-09T16:14:31.623Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.775 34.766 1503.9095 17:16:47.95M 2015-10-09T16:14:31.823Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.775 34.767 1503.9086 17:16:48.17M 2015-10-09T16:14:32.028Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.771 34.763 1503.9044 17:16:48.37M 2015-10-09T16:14:32.228Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.771 34.763 1503.9048 17:16:48.57M 2015-10-09T16:14:32.434Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.771 34.764 1503.9045 17:16:48.77M 2015-10-09T16:14:32.633Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.764 1503.9045 17:16:48.97M 2015-10-09T16:14:32.838Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.772 34.765 1503.9049 17:16:49.19M 2015-10-09T16:14:33.043Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.763 1503.9031 17:16:49.39M 2015-10-09T16:14:33.243Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.771 34.764 1503.9031 17:16:49.58M 2015-10-09T16:14:33.470Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.772 34.765 1503.9034 17:16:49.78M 2015-10-09T16:14:33.653Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.772 34.763 1503.9065 17:16:50.00M 2015-10-09T16:14:33.853Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.775 34.766 1503.9110 17:16:50.20M 2015-10-09T16:14:34.058Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.776 34.766 1503.9122 17:16:50.40M 2015-10-09T16:14:34.278Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.777 34.767 1503.9139 17:16:50.60M 2015-10-09T16:14:34.463Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.778 34.768 1503.9158 17:16:50.82M 2015-10-09T16:14:34.668Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.776 34.766 1503.9136 17:16:51.02M 2015-10-09T16:14:34.868Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.766 34.756 1503.9025 17:16:51.22M 2015-10-09T16:14:35.068Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.767 34.758 1503.9045 17:16:51.41M 2015-10-09T16:14:35.278Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.767 34.758 1503.9038 17:16:51.61M 2015-10-09T16:14:35.478Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.769 34.760 1503.9056 17:16:51.81M 2015-10-09T16:14:35.683Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.770 34.761 1503.9045 17:16:52.03M 2015-10-09T16:14:35.883Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.768 1503.9122 17:16:52.23M 2015-10-09T16:14:36.088Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.777 34.768 1503.9117 17:16:52.43M 2015-10-09T16:14:36.293Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.777 34.768 1503.9114 17:16:52.63M 2015-10-09T16:14:36.493Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.776 34.768 1503.9095 17:16:52.83M 2015-10-09T16:14:36.698Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.776 34.768 1503.9087 17:16:53.05M 2015-10-09T16:14:36.898Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.776 34.768 1503.9084 17:16:53.25M 2015-10-09T16:14:37.103Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.776 34.768 1503.9089 17:16:53.45M 2015-10-09T16:14:37.308Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.777 34.769 1503.9097 17:16:53.64M 2015-10-09T16:14:37.508Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.778 34.770 1503.9111 17:16:53.84M 2015-10-09T16:14:37.750Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.774 34.766 1503.9059 17:16:54.06M 2015-10-09T16:14:37.913Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9045 17:16:54.26M 2015-10-09T16:14:38.113Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.763 1503.9032 17:16:54.46M 2015-10-09T16:14:38.318Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.769 34.762 1503.9017 17:16:54.66M 2015-10-09T16:14:38.550Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.767 34.760 1503.8994 17:16:54.86M 2015-10-09T16:14:38.743Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.765 34.757 1503.8971 17:16:55.08M 2015-10-09T16:14:38.928Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.761 34.754 1503.8937 17:16:55.29M 2015-10-09T16:14:39.133Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.761 34.754 1503.8945 17:16:55.47M 2015-10-09T16:14:39.333Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.762 34.754 1503.8948 17:16:55.67M 2015-10-09T16:14:39.538Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.763 34.755 1503.8964 17:16:55.87M 2015-10-09T16:14:39.743Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.764 34.756 1503.8973 17:16:56.09M 2015-10-09T16:14:39.943Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.764 34.757 1503.8976 17:16:56.29M 2015-10-09T16:14:40.148Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.765 34.757 1503.8981 17:16:56.49M 2015-10-09T16:14:40.348Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.766 34.758 1503.8993 17:16:56.69M 2015-10-09T16:14:40.554Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.766 34.759 1503.8995 17:16:56.89M 2015-10-09T16:14:40.758Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.766 34.759 1503.8995 17:16:57.11M 2015-10-09T16:14:40.958Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.767 34.759 1503.8995 17:16:57.31M 2015-10-09T16:14:41.163Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.767 34.760 1503.8997 17:16:57.50M 2015-10-09T16:14:41.368Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.768 34.760 1503.8992 17:16:57.70M 2015-10-09T16:14:41.568Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.768 34.761 1503.8999 17:16:57.90M 2015-10-09T16:14:41.773Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.769 34.761 1503.9011 17:16:58.12M 2015-10-09T16:14:41.973Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.769 34.762 1503.9010 17:16:58.32M 2015-10-09T16:14:42.178Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.770 34.762 1503.9001 17:16:58.52M 2015-10-09T16:14:42.378Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.770 34.763 1503.9006 17:16:58.72M 2015-10-09T16:14:42.583Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9006 17:16:58.92M 2015-10-09T16:14:42.788Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9001 17:16:59.14M 2015-10-09T16:14:42.990Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9004 17:16:59.34M 2015-10-09T16:14:43.209Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.769 34.762 1503.9011 17:16:59.53M 2015-10-09T16:14:43.393Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.770 34.762 1503.9021 17:16:59.75M 2015-10-09T16:14:43.598Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.770 34.763 1503.9026 17:16:59.93M 2015-10-09T16:14:43.803Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.772 34.764 1503.9041 17:17:00.15M 2015-10-09T16:14:44.003Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.772 34.765 1503.9042 17:17:00.35M 2015-10-09T16:14:44.208Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.773 34.765 1503.9048 17:17:00.55M 2015-10-09T16:14:44.413Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.773 34.765 1503.9060 17:17:00.75M 2015-10-09T16:14:44.613Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.773 34.765 1503.9059 17:17:00.95M 2015-10-09T16:14:44.813Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.773 34.765 1503.9067 17:17:01.17M 2015-10-09T16:14:45.018Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.773 34.765 1503.9070 17:17:01.36M 2015-10-09T16:14:45.223Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.769 34.761 1503.9025 17:17:01.56M 2015-10-09T16:14:45.428Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.769 34.761 1503.9028 17:17:01.76M 2015-10-09T16:14:45.628Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.783 34.774 1503.9180 17:17:01.96M 2015-10-09T16:14:45.833Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.783 34.775 1503.9187 17:17:02.18M 2015-10-09T16:14:46.070Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.784 34.775 1503.9193 17:17:02.38M 2015-10-09T16:14:46.239Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.784 34.774 1503.9199 17:17:02.58M 2015-10-09T16:14:46.470Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.783 34.776 1503.9155 17:17:02.78M 2015-10-09T16:14:46.643Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.783 34.776 1503.9144 17:17:03.00M 2015-10-09T16:14:46.848Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.782 34.775 1503.9127 17:17:03.20M 2015-10-09T16:14:47.048Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.777 34.770 1503.9071 17:17:03.40M 2015-10-09T16:14:47.254Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.776 34.770 1503.9064 17:17:03.59M 2015-10-09T16:14:47.458Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.776 34.770 1503.9060 17:17:03.79M 2015-10-09T16:14:47.675Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.767 1503.9119 17:17:04.01M 2015-10-09T16:14:47.864Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.766 1503.9126 17:17:04.23M 2015-10-09T16:14:48.064Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.776 34.766 1503.9133 17:17:04.41M 2015-10-09T16:14:48.269Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.776 34.766 1503.9146 17:17:04.61M 2015-10-09T16:14:48.469Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.760 1503.9077 17:17:04.81M 2015-10-09T16:14:48.674Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.769 34.759 1503.9072 17:17:05.02M 2015-10-09T16:14:48.879Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.768 34.759 1503.9058 17:17:05.23M 2015-10-09T16:14:49.079Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.768 34.758 1503.9055 17:17:05.42M 2015-10-09T16:14:49.284Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.767 34.757 1503.9042 17:17:05.62M 2015-10-09T16:14:49.489Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.766 34.756 1503.9021 17:17:05.82M 2015-10-09T16:14:49.689Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.767 34.758 1503.9038 17:17:06.04M 2015-10-09T16:14:49.894Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.767 34.758 1503.9039 17:17:06.24M 2015-10-09T16:14:50.094Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.767 34.758 1503.9039 17:17:06.44M 2015-10-09T16:14:50.299Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.766 34.757 1503.9033 17:17:06.64M 2015-10-09T16:14:50.504Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.765 34.757 1503.9019 17:17:06.84M 2015-10-09T16:14:50.704Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.765 34.757 1503.8998 17:17:07.06M 2015-10-09T16:14:50.909Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.765 34.757 1503.8995 17:17:07.26M 2015-10-09T16:14:51.109Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.767 34.759 1503.9001 17:17:07.46M 2015-10-09T16:14:51.314Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.767 34.759 1503.9003 17:17:07.65M 2015-10-09T16:14:51.514Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.768 34.760 1503.9006 17:17:07.85M 2015-10-09T16:14:51.719Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.768 34.760 1503.9000 17:17:08.07M 2015-10-09T16:14:51.924Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.769 34.761 1503.9003 17:17:08.27M 2015-10-09T16:14:52.150Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.770 34.763 1503.9005 17:17:08.47M 2015-10-09T16:14:52.329Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.770 34.764 1503.8990 17:17:08.68M 2015-10-09T16:14:52.534Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.772 34.765 1503.9016 17:17:08.87M 2015-10-09T16:14:52.734Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.772 34.765 1503.9030 17:17:09.09M 2015-10-09T16:14:52.939Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.771 34.765 1503.9022 17:17:09.29M 2015-10-09T16:14:53.139Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.770 34.763 1503.9020 17:17:09.49M 2015-10-09T16:14:53.344Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.769 34.762 1503.9017 17:17:09.68M 2015-10-09T16:14:53.549Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.768 34.760 1503.9006 17:17:09.88M 2015-10-09T16:14:53.754Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.767 34.759 1503.9009 17:17:10.10M 2015-10-09T16:14:53.954Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.767 34.759 1503.8998 17:17:10.30M 2015-10-09T16:14:54.159Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.767 34.760 1503.8997 17:17:10.50M 2015-10-09T16:14:54.359Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.767 34.759 1503.8999 17:17:10.70M 2015-10-09T16:14:54.564Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.766 34.759 1503.8987 17:17:10.90M 2015-10-09T16:14:54.764Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.765 34.758 1503.8976 17:17:11.12M 2015-10-09T16:14:54.969Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.765 34.757 1503.8973 17:17:11.31M 2015-10-09T16:14:55.174Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.764 34.757 1503.8967 17:17:11.51M 2015-10-09T16:14:55.374Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.768 34.760 1503.9017 17:17:11.71M 2015-10-09T16:14:55.579Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.769 34.761 1503.9016 17:17:11.91M 2015-10-09T16:14:55.784Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9039 17:17:12.13M 2015-10-09T16:14:55.984Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9022 17:17:12.33M 2015-10-09T16:14:56.189Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.776 34.767 1503.9086 17:17:12.53M 2015-10-09T16:14:56.389Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.777 34.768 1503.9103 17:17:12.73M 2015-10-09T16:14:56.604Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.778 34.769 1503.9114 17:17:12.93M 2015-10-09T16:14:56.795Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.778 34.769 1503.9117 17:17:13.16M 2015-10-09T16:14:56.999Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.778 34.769 1503.9122 17:17:13.34M 2015-10-09T16:14:57.204Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.778 34.769 1503.9130 17:17:13.54M 2015-10-09T16:14:57.404Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.777 34.768 1503.9132 17:17:13.74M 2015-10-09T16:14:57.609Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.772 34.763 1503.9082 17:17:13.94M 2015-10-09T16:14:57.809Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.771 34.762 1503.9075 17:17:14.16M 2015-10-09T16:14:58.014Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.770 34.761 1503.9075 17:17:14.36M 2015-10-09T16:14:58.219Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.769 34.760 1503.9064 17:17:14.56M 2015-10-09T16:14:58.424Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.768 34.759 1503.9048 17:17:14.76M 2015-10-09T16:14:58.624Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.768 34.759 1503.9039 17:17:14.96M 2015-10-09T16:14:58.824Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.769 34.760 1503.9049 17:17:15.18M 2015-10-09T16:14:59.029Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.769 34.760 1503.9054 17:17:15.37M 2015-10-09T16:14:59.234Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9058 17:17:15.57M 2015-10-09T16:14:59.435Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9059 17:17:15.77M 2015-10-09T16:14:59.639Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9054 17:17:15.97M 2015-10-09T16:14:59.839Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9060 17:17:16.19M 2015-10-09T16:15:00.044Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9071 17:17:16.39M 2015-10-09T16:15:00.244Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.779 34.770 1503.9156 17:17:16.59M 2015-10-09T16:15:00.449Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.767 1503.9133 17:17:16.79M 2015-10-09T16:15:00.654Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.776 34.767 1503.9125 17:17:17.01M 2015-10-09T16:15:00.859Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.775 34.765 1503.9109 17:17:17.20M 2015-10-09T16:15:01.074Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.774 34.765 1503.9093 17:17:17.40M 2015-10-09T16:15:01.264Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.773 34.764 1503.9088 17:17:17.62M 2015-10-09T16:15:01.464Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.772 34.763 1503.9083 17:17:17.80M 2015-10-09T16:15:01.669Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.763 1503.9080 17:17:18.02M 2015-10-09T16:15:01.874Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.769 34.760 1503.9037 17:17:18.22M 2015-10-09T16:15:02.076Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.769 34.760 1503.9034 17:17:18.42M 2015-10-09T16:15:02.279Z|I-OCEAN7-304-XXXX| 27.53 14.082 41.769 34.760 1503.9044 17:17:18.62M 2015-10-09T16:15:02.479Z|I-OCEAN7-304-XXXX| 27.53 14.082 41.770 34.761 1503.9053 17:17:18.82M 2015-10-09T16:15:02.684Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.771 34.762 1503.9058 17:17:19.04M 2015-10-09T16:15:02.889Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.770 34.762 1503.9052 17:17:19.23M 2015-10-09T16:15:03.089Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.781 34.772 1503.9175 17:17:19.44M 2015-10-09T16:15:03.294Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.783 34.773 1503.9186 17:17:19.63M 2015-10-09T16:15:03.494Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.784 34.774 1503.9191 17:17:19.83M 2015-10-09T16:15:03.699Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.784 34.774 1503.9207 17:17:20.05M 2015-10-09T16:15:03.904Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.785 34.775 1503.9213 17:17:20.25M 2015-10-09T16:15:04.104Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.776 34.767 1503.9120 17:17:20.45M 2015-10-09T16:15:04.309Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.775 34.766 1503.9104 17:17:20.65M 2015-10-09T16:15:04.509Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.765 1503.9097 17:17:20.85M 2015-10-09T16:15:04.711Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.765 1503.9091 17:17:21.07M 2015-10-09T16:15:04.950Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.773 34.764 1503.9078 17:17:21.26M 2015-10-09T16:15:05.119Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.772 34.764 1503.9075 17:17:21.46M 2015-10-09T16:15:05.351Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.772 34.763 1503.9071 17:17:21.66M 2015-10-09T16:15:05.544Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.771 34.762 1503.9059 17:17:21.86M 2015-10-09T16:15:05.729Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.771 34.762 1503.9066 17:17:22.10M 2015-10-09T16:15:05.929Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.771 34.763 1503.9064 17:17:22.28M 2015-10-09T16:15:06.134Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.771 34.763 1503.9069 17:17:22.48M 2015-10-09T16:15:06.339Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.772 34.763 1503.9076 17:17:22.68M 2015-10-09T16:15:06.544Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.772 34.763 1503.9082 17:17:22.88M 2015-10-09T16:15:06.744Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.772 34.763 1503.9083 17:17:23.10M 2015-10-09T16:15:06.949Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.772 34.763 1503.9084 17:17:23.29M 2015-10-09T16:15:07.149Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.772 34.763 1503.9078 17:17:23.49M 2015-10-09T16:15:07.355Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.772 34.763 1503.9086 17:17:23.69M 2015-10-09T16:15:07.590Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.762 1503.9078 17:17:23.89M 2015-10-09T16:15:07.759Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9071 17:17:24.11M 2015-10-09T16:15:07.984Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.770 34.760 1503.9064 17:17:24.31M 2015-10-09T16:15:08.165Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.761 1503.9075 17:17:24.51M 2015-10-09T16:15:08.369Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.767 34.758 1503.9037 17:17:24.71M 2015-10-09T16:15:08.570Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.766 34.757 1503.9023 17:17:24.91M 2015-10-09T16:15:08.774Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.766 34.757 1503.9023 17:17:25.13M 2015-10-09T16:15:08.974Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.775 34.765 1503.9115 17:17:25.32M 2015-10-09T16:15:09.179Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.776 34.767 1503.9131 17:17:25.52M 2015-10-09T16:15:09.379Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.776 34.767 1503.9125 17:17:25.72M 2015-10-09T16:15:09.584Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.775 34.766 1503.9106 17:17:25.92M 2015-10-09T16:15:09.789Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.775 34.766 1503.9092 17:17:26.14M 2015-10-09T16:15:10.010Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.774 34.765 1503.9083 17:17:26.34M 2015-10-09T16:15:10.200Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.768 34.760 1503.9014 17:17:26.55M 2015-10-09T16:15:10.399Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.760 34.753 1503.8921 17:17:26.74M 2015-10-09T16:15:10.605Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.762 34.754 1503.8933 17:17:26.94M 2015-10-09T16:15:10.826Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.763 34.756 1503.8942 17:17:27.16M 2015-10-09T16:15:11.010Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.764 34.757 1503.8959 17:17:27.35M 2015-10-09T16:15:11.210Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.766 34.759 1503.8978 17:17:27.55M 2015-10-09T16:15:11.415Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.767 34.760 1503.8992 17:17:27.75M 2015-10-09T16:15:11.620Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.768 34.760 1503.9003 17:17:27.95M 2015-10-09T16:15:11.820Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.769 34.762 1503.9025 17:17:28.17M 2015-10-09T16:15:12.025Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.770 34.762 1503.9034 17:17:28.37M 2015-10-09T16:15:12.230Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.769 34.762 1503.9020 17:17:28.57M 2015-10-09T16:15:12.430Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.774 34.766 1503.9078 17:17:28.77M 2015-10-09T16:15:12.635Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.772 34.764 1503.9053 17:17:28.97M 2015-10-09T16:15:12.835Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.771 34.763 1503.9049 17:17:29.18M 2015-10-09T16:15:13.040Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.771 34.763 1503.9047 17:17:29.38M 2015-10-09T16:15:13.240Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.777 34.769 1503.9116 17:17:29.58M 2015-10-09T16:15:13.445Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.779 34.770 1503.9135 17:17:29.78M 2015-10-09T16:15:13.650Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.780 34.771 1503.9147 17:17:30.00M 2015-10-09T16:15:13.850Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.770 34.762 1503.9044 17:17:30.20M 2015-10-09T16:15:14.055Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.770 34.762 1503.9041 17:17:30.40M 2015-10-09T16:15:14.255Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.770 34.762 1503.9033 17:17:30.60M 2015-10-09T16:15:14.475Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.770 34.762 1503.9031 17:17:30.80M 2015-10-09T16:15:14.665Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.777 34.768 1503.9105 17:17:31.03M 2015-10-09T16:15:14.865Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.777 34.769 1503.9109 17:17:31.22M 2015-10-09T16:15:15.070Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.778 34.769 1503.9124 17:17:31.41M 2015-10-09T16:15:15.270Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.773 34.765 1503.9072 17:17:31.61M 2015-10-09T16:15:15.475Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.772 34.764 1503.9064 17:17:31.81M 2015-10-09T16:15:15.680Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.772 34.763 1503.9061 17:17:32.03M 2015-10-09T16:15:15.880Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.771 34.762 1503.9049 17:17:32.23M 2015-10-09T16:15:16.085Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.771 34.762 1503.9047 17:17:32.43M 2015-10-09T16:15:16.285Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.768 34.760 1503.9019 17:17:32.63M 2015-10-09T16:15:16.490Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.768 34.761 1503.9014 17:17:32.82M 2015-10-09T16:15:16.695Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.768 34.760 1503.9000 17:17:33.05M 2015-10-09T16:15:16.895Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.770 34.762 1503.9015 17:17:33.25M 2015-10-09T16:15:17.095Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.763 1503.9025 17:17:33.44M 2015-10-09T16:15:17.305Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.764 1503.9038 17:17:33.64M 2015-10-09T16:15:17.505Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.773 34.765 1503.9055 17:17:33.84M 2015-10-09T16:15:17.710Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.774 34.766 1503.9075 17:17:34.06M 2015-10-09T16:15:17.910Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.774 34.766 1503.9070 17:17:34.26M 2015-10-09T16:15:18.116Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.773 34.765 1503.9067 17:17:34.46M 2015-10-09T16:15:18.320Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.774 34.766 1503.9076 17:17:34.66M 2015-10-09T16:15:18.520Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.775 34.767 1503.9088 17:17:34.86M 2015-10-09T16:15:18.725Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.775 34.767 1503.9089 17:17:35.08M 2015-10-09T16:15:18.945Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.774 34.766 1503.9083 17:17:35.27M 2015-10-09T16:15:19.130Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.774 34.765 1503.9087 17:17:35.49M 2015-10-09T16:15:19.330Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.771 34.763 1503.9061 17:17:35.67M 2015-10-09T16:15:19.535Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.771 34.762 1503.9070 17:17:35.87M 2015-10-09T16:15:19.740Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.770 34.762 1503.9063 17:17:36.09M 2015-10-09T16:15:19.945Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.770 34.762 1503.9069 17:17:36.29M 2015-10-09T16:15:20.145Z|I-OCEAN7-304-XXXX| 27.68 14.082 41.770 34.761 1503.9078 17:17:36.49M 2015-10-09T16:15:20.345Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.769 34.760 1503.9076 17:17:36.69M 2015-10-09T16:15:20.550Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.768 34.759 1503.9069 17:17:36.89M 2015-10-09T16:15:20.755Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.767 34.758 1503.9053 17:17:37.10M 2015-10-09T16:15:20.955Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.767 34.758 1503.9045 17:17:37.30M 2015-10-09T16:15:21.190Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.767 34.758 1503.9038 17:17:37.50M 2015-10-09T16:15:21.365Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.773 34.764 1503.9102 17:17:37.70M 2015-10-09T16:15:21.565Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.774 34.764 1503.9111 17:17:37.90M 2015-10-09T16:15:21.770Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.775 34.765 1503.9113 17:17:38.12M 2015-10-09T16:15:21.970Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.776 34.767 1503.9126 17:17:38.32M 2015-10-09T16:15:22.175Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.776 34.767 1503.9111 17:17:38.52M 2015-10-09T16:15:22.380Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.775 34.767 1503.9095 17:17:38.72M 2015-10-09T16:15:22.580Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.775 34.766 1503.9084 17:17:38.92M 2015-10-09T16:15:22.785Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.764 34.757 1503.8971 17:17:39.14M 2015-10-09T16:15:22.985Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.766 34.759 1503.8979 17:17:39.34M 2015-10-09T16:15:23.191Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.768 34.760 1503.9000 17:17:39.53M 2015-10-09T16:15:23.410Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.769 34.762 1503.9017 17:17:39.73M 2015-10-09T16:15:23.595Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.763 1503.9032 17:17:39.95M 2015-10-09T16:15:23.800Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.772 34.765 1503.9048 17:17:40.15M 2015-10-09T16:15:24.000Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.773 34.765 1503.9063 17:17:40.35M 2015-10-09T16:15:24.205Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.774 34.766 1503.9077 17:17:40.55M 2015-10-09T16:15:24.410Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.768 1503.9091 17:17:40.75M 2015-10-09T16:15:24.610Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.768 1503.9130 17:17:40.95M 2015-10-09T16:15:24.830Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.778 34.769 1503.9142 17:17:41.17M 2015-10-09T16:15:25.015Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.779 34.770 1503.9146 17:17:41.36M 2015-10-09T16:15:25.230Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.780 34.770 1503.9149 17:17:41.56M 2015-10-09T16:15:25.425Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.780 34.771 1503.9155 17:17:41.76M 2015-10-09T16:15:25.625Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.771 1503.9161 17:17:41.96M 2015-10-09T16:15:25.830Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.781 34.772 1503.9165 17:17:42.18M 2015-10-09T16:15:26.035Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.774 34.764 1503.9092 17:17:42.38M 2015-10-09T16:15:26.235Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.773 34.764 1503.9082 17:17:42.58M 2015-10-09T16:15:26.435Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.771 34.762 1503.9065 17:17:42.78M 2015-10-09T16:15:26.645Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9049 17:17:42.97M 2015-10-09T16:15:26.845Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.771 34.763 1503.9066 17:17:43.20M 2015-10-09T16:15:27.045Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.772 34.763 1503.9072 17:17:43.39M 2015-10-09T16:15:27.250Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.773 34.764 1503.9083 17:17:43.59M 2015-10-09T16:15:27.455Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.774 34.765 1503.9092 17:17:43.79M 2015-10-09T16:15:27.660Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.775 34.766 1503.9094 17:17:44.01M 2015-10-09T16:15:27.876Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.775 34.766 1503.9102 17:17:44.21M 2015-10-09T16:15:28.070Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.775 34.766 1503.9103 17:17:44.42M 2015-10-09T16:15:28.265Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.776 34.767 1503.9115 17:17:44.61M 2015-10-09T16:15:28.470Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.776 34.767 1503.9119 17:17:44.81M 2015-10-09T16:15:28.670Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.776 34.767 1503.9124 17:17:45.03M 2015-10-09T16:15:28.875Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.777 34.767 1503.9130 17:17:45.22M 2015-10-09T16:15:29.080Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.778 34.768 1503.9141 17:17:45.42M 2015-10-09T16:15:29.280Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.778 34.768 1503.9133 17:17:45.62M 2015-10-09T16:15:29.485Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.778 34.769 1503.9137 17:17:45.82M 2015-10-09T16:15:29.685Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.770 1503.9147 17:17:46.04M 2015-10-09T16:15:29.890Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.770 1503.9142 17:17:46.24M 2015-10-09T16:15:30.095Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.778 34.768 1503.9154 17:17:46.44M 2015-10-09T16:15:30.295Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.778 34.769 1503.9121 17:17:46.64M 2015-10-09T16:15:30.500Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.777 34.769 1503.9105 17:17:46.83M 2015-10-09T16:15:30.700Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.777 34.769 1503.9089 17:17:47.06M 2015-10-09T16:15:30.905Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.777 34.769 1503.9083 17:17:47.25M 2015-10-09T16:15:31.105Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.777 34.770 1503.9082 17:17:47.45M 2015-10-09T16:15:31.310Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.778 34.771 1503.9081 17:17:47.65M 2015-10-09T16:15:31.515Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.774 34.768 1503.9041 17:17:47.85M 2015-10-09T16:15:31.720Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.766 34.760 1503.8950 17:17:48.07M 2015-10-09T16:15:31.920Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.768 34.762 1503.8973 17:17:48.27M 2015-10-09T16:15:32.151Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.768 34.762 1503.8987 17:17:48.47M 2015-10-09T16:15:32.341Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.768 34.762 1503.8987 17:17:48.67M 2015-10-09T16:15:32.531Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.768 34.762 1503.8989 17:17:48.88M 2015-10-09T16:15:32.731Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.768 34.762 1503.8997 17:17:49.09M 2015-10-09T16:15:32.936Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.769 34.762 1503.9011 17:17:49.28M 2015-10-09T16:15:33.141Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.768 34.762 1503.9012 17:17:49.48M 2015-10-09T16:15:33.341Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.776 34.769 1503.9092 17:17:49.68M 2015-10-09T16:15:33.545Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.777 34.770 1503.9108 17:17:49.88M 2015-10-09T16:15:33.746Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.775 34.767 1503.9092 17:17:50.10M 2015-10-09T16:15:33.950Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.775 34.767 1503.9097 17:17:50.30M 2015-10-09T16:15:34.156Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.774 34.766 1503.9091 17:17:50.50M 2015-10-09T16:15:34.356Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.774 34.766 1503.9087 17:17:50.70M 2015-10-09T16:15:34.561Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.774 34.766 1503.9084 17:17:50.90M 2015-10-09T16:15:34.791Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.773 34.765 1503.9078 17:17:51.11M 2015-10-09T16:15:34.966Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.764 34.756 1503.8986 17:17:51.31M 2015-10-09T16:15:35.166Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.763 34.756 1503.8982 17:17:51.51M 2015-10-09T16:15:35.376Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.766 34.758 1503.9010 17:17:51.71M 2015-10-09T16:15:35.575Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.767 34.759 1503.9030 17:17:51.91M 2015-10-09T16:15:35.776Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.769 34.761 1503.9034 17:17:52.13M 2015-10-09T16:15:35.981Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.768 34.760 1503.9025 17:17:52.33M 2015-10-09T16:15:36.186Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.767 34.759 1503.9025 17:17:52.53M 2015-10-09T16:15:36.386Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.767 34.758 1503.9016 17:17:52.73M 2015-10-09T16:15:36.591Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.770 34.762 1503.9055 17:17:52.93M 2015-10-09T16:15:36.806Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.772 34.763 1503.9067 17:17:53.14M 2015-10-09T16:15:36.996Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.774 34.765 1503.9089 17:17:53.36M 2015-10-09T16:15:37.196Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.775 34.767 1503.9106 17:17:53.54M 2015-10-09T16:15:37.401Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.778 34.769 1503.9141 17:17:53.74M 2015-10-09T16:15:37.606Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.769 34.760 1503.9048 17:17:53.94M 2015-10-09T16:15:37.806Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.768 34.760 1503.9033 17:17:54.16M 2015-10-09T16:15:38.011Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.767 34.759 1503.9016 17:17:54.36M 2015-10-09T16:15:38.216Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.766 34.758 1503.9005 17:17:54.56M 2015-10-09T16:15:38.431Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.766 34.758 1503.8990 17:17:54.76M 2015-10-09T16:15:38.621Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.766 34.758 1503.8988 17:17:54.95M 2015-10-09T16:15:38.821Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.776 34.767 1503.9087 17:17:55.18M 2015-10-09T16:15:39.026Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.777 34.769 1503.9102 17:17:55.37M 2015-10-09T16:15:39.231Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.768 34.760 1503.9001 17:17:55.57M 2015-10-09T16:15:39.436Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.768 34.761 1503.9006 17:17:55.77M 2015-10-09T16:15:39.636Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.769 34.761 1503.9012 17:17:55.97M 2015-10-09T16:15:39.836Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.779 34.770 1503.9133 17:17:56.19M 2015-10-09T16:15:40.041Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.781 34.772 1503.9155 17:17:56.39M 2015-10-09T16:15:40.246Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.781 34.772 1503.9150 17:17:56.59M 2015-10-09T16:15:40.446Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.780 34.771 1503.9142 17:17:56.79M 2015-10-09T16:15:40.651Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.778 34.769 1503.9127 17:17:57.00M 2015-10-09T16:15:40.851Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.776 34.767 1503.9114 17:17:57.20M 2015-10-09T16:15:41.056Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.776 34.767 1503.9115 17:17:57.40M 2015-10-09T16:15:41.276Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.776 34.767 1503.9122 17:17:57.60M 2015-10-09T16:15:41.461Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.776 34.767 1503.9130 17:17:57.82M 2015-10-09T16:15:41.666Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.776 34.766 1503.9143 17:17:58.02M 2015-10-09T16:15:41.866Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.777 34.766 1503.9155 17:17:58.22M 2015-10-09T16:15:42.071Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.778 34.767 1503.9171 17:17:58.42M 2015-10-09T16:15:42.271Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.779 34.768 1503.9182 17:17:58.62M 2015-10-09T16:15:42.476Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.779 34.769 1503.9183 17:17:58.81M 2015-10-09T16:15:42.710Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.781 34.770 1503.9197 17:17:59.03M 2015-10-09T16:15:42.886Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.776 34.766 1503.9148 17:17:59.23M 2015-10-09T16:15:43.086Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.777 34.767 1503.9148 17:17:59.43M 2015-10-09T16:15:43.291Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.777 34.767 1503.9153 17:17:59.63M 2015-10-09T16:15:43.491Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.778 34.768 1503.9166 17:17:59.83M 2015-10-09T16:15:43.696Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.778 34.768 1503.9159 17:18:00.05M 2015-10-09T16:15:43.901Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.777 34.768 1503.9144 17:18:00.25M 2015-10-09T16:15:44.101Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.777 34.767 1503.9136 17:18:00.45M 2015-10-09T16:15:44.306Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.763 1503.9087 17:18:00.65M 2015-10-09T16:15:44.551Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.763 1503.9081 17:18:00.85M 2015-10-09T16:15:44.711Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.772 34.763 1503.9081 17:18:01.07M 2015-10-09T16:15:44.916Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.773 34.764 1503.9083 17:18:01.26M 2015-10-09T16:15:45.116Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.775 34.766 1503.9106 17:18:01.46M 2015-10-09T16:15:45.321Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.776 34.766 1503.9117 17:18:01.66M 2015-10-09T16:15:45.526Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.776 34.767 1503.9121 17:18:01.86M 2015-10-09T16:15:45.741Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.784 34.774 1503.9204 17:18:02.08M 2015-10-09T16:15:45.926Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.785 34.775 1503.9216 17:18:02.29M 2015-10-09T16:15:46.131Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.786 34.776 1503.9225 17:18:02.48M 2015-10-09T16:15:46.336Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.784 34.775 1503.9213 17:18:02.68M 2015-10-09T16:15:46.536Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.784 34.775 1503.9211 17:18:02.87M 2015-10-09T16:15:46.741Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.783 34.774 1503.9205 17:18:03.09M 2015-10-09T16:15:46.941Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.782 34.773 1503.9193 17:18:03.29M 2015-10-09T16:15:47.146Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.782 34.773 1503.9185 17:18:03.49M 2015-10-09T16:15:47.346Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.782 34.773 1503.9176 17:18:03.69M 2015-10-09T16:15:47.554Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.776 34.768 1503.9116 17:18:03.89M 2015-10-09T16:15:47.756Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.776 34.768 1503.9115 17:18:04.11M 2015-10-09T16:15:47.961Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.776 34.768 1503.9115 17:18:04.31M 2015-10-09T16:15:48.161Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.776 34.767 1503.9115 17:18:04.51M 2015-10-09T16:15:48.366Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.775 34.767 1503.9105 17:18:04.71M 2015-10-09T16:15:48.571Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.775 34.766 1503.9100 17:18:04.90M 2015-10-09T16:15:48.771Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.777 34.768 1503.9122 17:18:05.13M 2015-10-09T16:15:48.971Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.778 34.769 1503.9127 17:18:05.32M 2015-10-09T16:15:49.190Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.778 34.769 1503.9132 17:18:05.52M 2015-10-09T16:15:49.376Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.778 34.769 1503.9136 17:18:05.72M 2015-10-09T16:15:49.586Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.778 34.769 1503.9135 17:18:05.92M 2015-10-09T16:15:49.786Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.778 34.769 1503.9126 17:18:06.14M 2015-10-09T16:15:49.992Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.779 34.770 1503.9139 17:18:06.34M 2015-10-09T16:15:50.211Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.776 34.767 1503.9116 17:18:06.54M 2015-10-09T16:15:50.396Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.770 1503.9164 17:18:06.75M 2015-10-09T16:15:50.601Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.781 34.771 1503.9176 17:18:06.93M 2015-10-09T16:15:50.801Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.778 34.769 1503.9147 17:18:07.16M 2015-10-09T16:15:51.001Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.778 34.768 1503.9130 17:18:07.35M 2015-10-09T16:15:51.206Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.777 34.767 1503.9121 17:18:07.55M 2015-10-09T16:15:51.411Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.775 34.766 1503.9109 17:18:07.75M 2015-10-09T16:15:51.616Z|I-OCEAN7-304-XXXX| 27.53 14.082 41.774 34.764 1503.9098 17:18:07.95M 2015-10-09T16:15:51.816Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.762 34.753 1503.8973 17:18:08.17M 2015-10-09T16:15:52.021Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.761 34.751 1503.8971 17:18:08.37M 2015-10-09T16:15:52.226Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.760 34.750 1503.8967 17:18:08.57M 2015-10-09T16:15:52.426Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.763 34.754 1503.9017 17:18:08.77M 2015-10-09T16:15:52.626Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.764 34.754 1503.9025 17:18:08.97M 2015-10-09T16:15:52.834Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.766 34.755 1503.9043 17:18:09.18M 2015-10-09T16:15:53.036Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.767 34.756 1503.9059 17:18:09.38M 2015-10-09T16:15:53.236Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.767 34.757 1503.9055 17:18:09.58M 2015-10-09T16:15:53.441Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.767 34.757 1503.9063 17:18:09.78M 2015-10-09T16:15:53.646Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.770 34.760 1503.9092 17:18:10.00M 2015-10-09T16:15:53.846Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.770 34.759 1503.9093 17:18:10.20M 2015-10-09T16:15:54.051Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.769 34.759 1503.9097 17:18:10.40M 2015-10-09T16:15:54.251Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.773 34.762 1503.9148 17:18:10.60M 2015-10-09T16:15:54.456Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.769 34.758 1503.9102 17:18:10.80M 2015-10-09T16:15:54.677Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.768 34.758 1503.9095 17:18:11.01M 2015-10-09T16:15:54.861Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.768 34.757 1503.9083 17:18:11.23M 2015-10-09T16:15:55.061Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.767 34.756 1503.9066 17:18:11.41M 2015-10-09T16:15:55.271Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.765 34.755 1503.9049 17:18:11.61M 2015-10-09T16:15:55.474Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.764 34.754 1503.9033 17:18:11.81M 2015-10-09T16:15:55.673Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.762 34.752 1503.9012 17:18:12.03M 2015-10-09T16:15:55.876Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.760 34.751 1503.8989 17:18:12.23M 2015-10-09T16:15:56.077Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.760 34.751 1503.8989 17:18:12.42M 2015-10-09T16:15:56.281Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.760 34.750 1503.8983 17:18:12.62M 2015-10-09T16:15:56.486Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.759 34.750 1503.8969 17:18:12.82M 2015-10-09T16:15:56.686Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.764 34.755 1503.9022 17:18:13.05M 2015-10-09T16:15:56.892Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.764 34.755 1503.9015 17:18:13.24M 2015-10-09T16:15:57.091Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.764 34.755 1503.9016 17:18:13.44M 2015-10-09T16:15:57.302Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.765 34.756 1503.9016 17:18:13.64M 2015-10-09T16:15:57.502Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.766 34.756 1503.9016 17:18:13.84M 2015-10-09T16:15:57.707Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.766 34.756 1503.9026 17:18:14.06M 2015-10-09T16:15:57.907Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.766 34.757 1503.9038 17:18:14.26M 2015-10-09T16:15:58.115Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.767 34.758 1503.9045 17:18:14.46M 2015-10-09T16:15:58.317Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.768 34.758 1503.9050 17:18:14.66M 2015-10-09T16:15:58.517Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.768 34.758 1503.9055 17:18:14.86M 2015-10-09T16:15:58.722Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.754 34.745 1503.8898 17:18:15.08M 2015-10-09T16:15:58.922Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.723 34.717 1503.8571 17:18:15.28M 2015-10-09T16:15:59.147Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.675 34.672 1503.8043 17:18:15.47M 2015-10-09T16:15:59.327Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.652 34.650 1503.7778 17:18:15.69M 2015-10-09T16:15:59.532Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.616 34.616 1503.7390 17:18:15.87M 2015-10-09T16:15:59.737Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.591 34.593 1503.7126 17:18:16.09M 2015-10-09T16:15:59.932Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.581 34.584 1503.7019 17:18:16.29M 2015-10-09T16:16:00.142Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.579 34.582 1503.6998 17:18:16.48M 2015-10-09T16:16:00.342Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.578 34.581 1503.6980 17:18:16.69M 2015-10-09T16:16:00.547Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.579 34.582 1503.6992 17:18:16.88M 2015-10-09T16:16:00.754Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.579 34.582 1503.6998 17:18:17.11M 2015-10-09T16:16:00.952Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.579 34.582 1503.6992 17:18:17.30M 2015-10-09T16:16:01.157Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.580 34.583 1503.7000 17:18:17.50M 2015-10-09T16:16:01.362Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.580 34.583 1503.7004 17:18:17.70M 2015-10-09T16:16:01.562Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.580 34.584 1503.7010 17:18:17.90M 2015-10-09T16:16:01.767Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.581 34.584 1503.7012 17:18:18.12M 2015-10-09T16:16:01.972Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.581 34.585 1503.7024 17:18:18.32M 2015-10-09T16:16:02.172Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.589 34.591 1503.7118 17:18:18.52M 2015-10-09T16:16:02.377Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.590 34.592 1503.7133 17:18:18.71M 2015-10-09T16:16:02.577Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.590 34.593 1503.7134 17:18:18.92M 2015-10-09T16:16:02.782Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.590 34.593 1503.7125 17:18:19.13M 2015-10-09T16:16:02.982Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.591 34.593 1503.7131 17:18:19.33M 2015-10-09T16:16:03.187Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.591 34.593 1503.7130 17:18:19.53M 2015-10-09T16:16:03.394Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.592 34.595 1503.7144 17:18:19.73M 2015-10-09T16:16:03.607Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.592 34.594 1503.7144 17:18:19.93M 2015-10-09T16:16:03.797Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.592 34.594 1503.7141 17:18:20.16M 2015-10-09T16:16:03.997Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.592 34.595 1503.7140 17:18:20.35M 2015-10-09T16:16:04.202Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.593 34.595 1503.7150 17:18:20.55M 2015-10-09T16:16:04.402Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.606 34.608 1503.7294 17:18:20.74M 2015-10-09T16:16:04.607Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.607 34.609 1503.7313 17:18:20.94M 2015-10-09T16:16:04.812Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.643 34.642 1503.7709 17:18:21.16M 2015-10-09T16:16:05.012Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.691 34.687 1503.8228 17:18:21.36M 2015-10-09T16:16:05.217Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.719 34.713 1503.8533 17:18:21.56M 2015-10-09T16:16:05.422Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.725 34.719 1503.8596 17:18:21.76M 2015-10-09T16:16:05.627Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.738 34.731 1503.8737 17:18:21.96M 2015-10-09T16:16:05.831Z|I-OCEAN7-304-XXXX| 27.71 14.083 41.754 34.745 1503.8909 17:18:22.18M 2015-10-09T16:16:06.027Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.754 34.746 1503.8914 17:18:22.38M 2015-10-09T16:16:06.234Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.764 34.755 1503.9028 17:18:22.58M 2015-10-09T16:16:06.432Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.765 34.756 1503.9032 17:18:22.77M 2015-10-09T16:16:06.637Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.766 34.756 1503.9036 17:18:22.97M 2015-10-09T16:16:06.842Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.767 34.757 1503.9041 17:18:23.19M 2015-10-09T16:16:07.070Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.763 34.754 1503.9006 17:18:23.39M 2015-10-09T16:16:07.247Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.762 34.753 1503.9001 17:18:23.59M 2015-10-09T16:16:07.452Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.761 34.752 1503.8982 17:18:23.79M 2015-10-09T16:16:07.652Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.760 34.751 1503.8961 17:18:24.01M 2015-10-09T16:16:07.857Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.757 34.748 1503.8932 17:18:24.21M 2015-10-09T16:16:08.077Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.757 34.748 1503.8932 17:18:24.41M 2015-10-09T16:16:08.262Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.763 34.754 1503.8987 17:18:24.62M 2015-10-09T16:16:08.467Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.763 34.754 1503.8998 17:18:24.80M 2015-10-09T16:16:08.667Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.764 34.755 1503.9000 17:18:25.02M 2015-10-09T16:16:08.874Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.765 34.755 1503.9011 17:18:25.22M 2015-10-09T16:16:09.077Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.763 34.754 1503.8994 17:18:25.42M 2015-10-09T16:16:09.277Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.764 34.755 1503.8988 17:18:25.62M 2015-10-09T16:16:09.477Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.764 34.755 1503.8984 17:18:25.82M 2015-10-09T16:16:09.682Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.763 34.754 1503.8987 17:18:26.04M 2015-10-09T16:16:09.887Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.763 34.754 1503.8988 17:18:26.24M 2015-10-09T16:16:10.087Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.763 34.754 1503.8976 17:18:26.44M 2015-10-09T16:16:10.292Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.767 34.758 1503.9025 17:18:26.63M 2015-10-09T16:16:10.497Z|I-OCEAN7-304-XXXX| 27.47 14.082 41.768 34.759 1503.9025 17:18:26.84M 2015-10-09T16:16:10.697Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.768 34.759 1503.9036 17:18:27.05M 2015-10-09T16:16:10.902Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.761 34.753 1503.8950 17:18:27.25M 2015-10-09T16:16:11.102Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.760 34.752 1503.8943 17:18:27.45M 2015-10-09T16:16:11.307Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.761 34.752 1503.8945 17:18:27.65M 2015-10-09T16:16:11.513Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.760 34.752 1503.8947 17:18:27.85M 2015-10-09T16:16:11.712Z|I-OCEAN7-304-XXXX| 27.52 14.083 41.760 34.752 1503.8956 17:18:28.07M 2015-10-09T16:16:11.917Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.760 34.751 1503.8960 17:18:28.27M 2015-10-09T16:16:12.122Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.761 34.752 1503.8967 17:18:28.47M 2015-10-09T16:16:12.322Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.762 34.753 1503.8977 17:18:28.67M 2015-10-09T16:16:12.543Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.763 34.754 1503.8994 17:18:28.86M 2015-10-09T16:16:12.727Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.765 34.756 1503.9014 17:18:29.10M 2015-10-09T16:16:12.932Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.768 34.758 1503.9055 17:18:29.28M 2015-10-09T16:16:13.150Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.768 34.758 1503.9055 17:18:29.48M 2015-10-09T16:16:13.337Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.767 34.757 1503.9056 17:18:29.68M 2015-10-09T16:16:13.542Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.767 34.756 1503.9058 17:18:29.88M 2015-10-09T16:16:13.750Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.767 34.756 1503.9063 17:18:30.10M 2015-10-09T16:16:13.947Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.768 34.757 1503.9084 17:18:30.30M 2015-10-09T16:16:14.190Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.769 34.758 1503.9097 17:18:30.50M 2015-10-09T16:16:14.352Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.770 34.759 1503.9105 17:18:30.70M 2015-10-09T16:16:14.557Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.771 34.760 1503.9115 17:18:30.89M 2015-10-09T16:16:14.757Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.773 34.762 1503.9125 17:18:31.11M 2015-10-09T16:16:14.962Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.774 34.764 1503.9137 17:18:31.31M 2015-10-09T16:16:15.162Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.777 34.766 1503.9160 17:18:31.51M 2015-10-09T16:16:15.367Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.776 34.766 1503.9159 17:18:31.71M 2015-10-09T16:16:15.572Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.766 1503.9152 17:18:31.91M 2015-10-09T16:16:15.772Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.775 34.765 1503.9148 17:18:32.13M 2015-10-09T16:16:15.977Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.775 34.765 1503.9142 17:18:32.33M 2015-10-09T16:16:16.177Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.776 34.766 1503.9144 17:18:32.53M 2015-10-09T16:16:16.382Z|I-OCEAN7-304-XXXX| 27.68 14.082 41.775 34.765 1503.9132 17:18:32.72M 2015-10-09T16:16:16.587Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.781 34.771 1503.9189 17:18:32.93M 2015-10-09T16:16:16.787Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.782 34.772 1503.9197 17:18:33.14M 2015-10-09T16:16:17.012Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.779 34.770 1503.9164 17:18:33.34M 2015-10-09T16:16:17.195Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.769 1503.9158 17:18:33.56M 2015-10-09T16:16:17.397Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.768 1503.9164 17:18:33.74M 2015-10-09T16:16:17.603Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.778 34.768 1503.9164 17:18:33.94M 2015-10-09T16:16:17.803Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9130 17:18:34.16M 2015-10-09T16:16:18.008Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9136 17:18:34.36M 2015-10-09T16:16:18.213Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.775 34.764 1503.9135 17:18:34.56M 2015-10-09T16:16:18.418Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.774 34.764 1503.9135 17:18:34.76M 2015-10-09T16:16:18.617Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.764 1503.9144 17:18:34.96M 2015-10-09T16:16:18.817Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.776 34.765 1503.9142 17:18:35.17M 2015-10-09T16:16:19.022Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.776 34.766 1503.9142 17:18:35.37M 2015-10-09T16:16:19.227Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.777 34.766 1503.9147 17:18:35.57M 2015-10-09T16:16:19.427Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.773 34.763 1503.9117 17:18:35.77M 2015-10-09T16:16:19.632Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.772 34.762 1503.9114 17:18:35.97M 2015-10-09T16:16:19.834Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.772 34.761 1503.9105 17:18:36.19M 2015-10-09T16:16:20.037Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.771 34.761 1503.9097 17:18:36.39M 2015-10-09T16:16:20.243Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.770 34.760 1503.9083 17:18:36.59M 2015-10-09T16:16:20.443Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9128 17:18:36.79M 2015-10-09T16:16:20.648Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.766 1503.9128 17:18:37.00M 2015-10-09T16:16:20.848Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.776 34.767 1503.9130 17:18:37.20M 2015-10-09T16:16:21.053Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.777 34.768 1503.9137 17:18:37.40M 2015-10-09T16:16:21.258Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.778 34.769 1503.9142 17:18:37.60M 2015-10-09T16:16:21.473Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.780 34.771 1503.9155 17:18:37.80M 2015-10-09T16:16:21.663Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.779 34.770 1503.9147 17:18:38.03M 2015-10-09T16:16:21.863Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.770 1503.9153 17:18:38.22M 2015-10-09T16:16:22.068Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.770 1503.9150 17:18:38.42M 2015-10-09T16:16:22.273Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.780 34.770 1503.9152 17:18:38.61M 2015-10-09T16:16:22.475Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.771 1503.9154 17:18:38.81M 2015-10-09T16:16:22.678Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.780 34.770 1503.9149 17:18:39.03M 2015-10-09T16:16:22.878Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.779 34.770 1503.9146 17:18:39.23M 2015-10-09T16:16:23.083Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.778 34.769 1503.9135 17:18:39.43M 2015-10-09T16:16:23.288Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.778 34.769 1503.9139 17:18:39.63M 2015-10-09T16:16:23.493Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.778 34.765 1503.9209 17:18:39.83M 2015-10-09T16:16:23.693Z|I-OCEAN7-304-XXXX| 27.59 14.085 41.778 34.765 1503.9213 17:18:40.05M 2015-10-09T16:16:23.898Z|I-OCEAN7-304-XXXX| 27.58 14.086 41.778 34.765 1503.9220 17:18:40.25M 2015-10-09T16:16:24.098Z|I-OCEAN7-304-XXXX| 27.58 14.086 41.785 34.772 1503.9298 17:18:40.44M 2015-10-09T16:16:24.303Z|I-OCEAN7-304-XXXX| 27.62 14.086 41.786 34.773 1503.9320 17:18:40.64M 2015-10-09T16:16:24.503Z|I-OCEAN7-304-XXXX| 27.60 14.086 41.787 34.773 1503.9331 17:18:40.85M 2015-10-09T16:16:24.708Z|I-OCEAN7-304-XXXX| 27.57 14.086 41.776 34.763 1503.9210 17:18:41.06M 2015-10-09T16:16:24.913Z|I-OCEAN7-304-XXXX| 27.61 14.086 41.775 34.762 1503.9210 17:18:41.26M 2015-10-09T16:16:25.116Z|I-OCEAN7-304-XXXX| 27.61 14.086 41.766 34.754 1503.9095 17:18:41.46M 2015-10-09T16:16:25.318Z|I-OCEAN7-304-XXXX| 27.60 14.086 41.765 34.753 1503.9082 17:18:41.66M 2015-10-09T16:16:25.518Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.769 34.757 1503.9109 17:18:41.86M 2015-10-09T16:16:25.723Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.770 34.759 1503.9120 17:18:42.08M 2015-10-09T16:16:25.943Z|I-OCEAN7-304-XXXX| 27.56 14.085 41.772 34.761 1503.9130 17:18:42.28M 2015-10-09T16:16:26.128Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.774 34.763 1503.9150 17:18:42.49M 2015-10-09T16:16:26.333Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.776 34.765 1503.9169 17:18:42.68M 2015-10-09T16:16:26.538Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.775 34.764 1503.9153 17:18:42.87M 2015-10-09T16:16:26.751Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.763 1503.9126 17:18:43.09M 2015-10-09T16:16:26.943Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.773 34.762 1503.9114 17:18:43.29M 2015-10-09T16:16:27.143Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.768 34.758 1503.9055 17:18:43.49M 2015-10-09T16:16:27.351Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.776 34.766 1503.9149 17:18:43.69M 2015-10-09T16:16:27.548Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.774 34.763 1503.9126 17:18:43.89M 2015-10-09T16:16:27.755Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9120 17:18:44.11M 2015-10-09T16:16:27.953Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9105 17:18:44.30M 2015-10-09T16:16:28.158Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.771 34.762 1503.9094 17:18:44.50M 2015-10-09T16:16:28.363Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.771 34.761 1503.9091 17:18:44.70M 2015-10-09T16:16:28.563Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.768 34.759 1503.9045 17:18:44.91M 2015-10-09T16:16:28.768Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9038 17:18:45.12M 2015-10-09T16:16:28.973Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9043 17:18:45.32M 2015-10-09T16:16:29.178Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.769 34.759 1503.9056 17:18:45.52M 2015-10-09T16:16:29.378Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9064 17:18:45.72M 2015-10-09T16:16:29.578Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9066 17:18:45.92M 2015-10-09T16:16:29.783Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9065 17:18:46.14M 2015-10-09T16:16:29.983Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9055 17:18:46.34M 2015-10-09T16:16:30.188Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9049 17:18:46.53M 2015-10-09T16:16:30.408Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.774 34.762 1503.9155 17:18:46.73M 2015-10-09T16:16:30.593Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.774 34.763 1503.9161 17:18:46.95M 2015-10-09T16:16:30.798Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.775 34.763 1503.9156 17:18:47.15M 2015-10-09T16:16:31.003Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.775 34.763 1503.9153 17:18:47.35M 2015-10-09T16:16:31.203Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.773 34.761 1503.9133 17:18:47.55M 2015-10-09T16:16:31.408Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.772 34.761 1503.9133 17:18:47.75M 2015-10-09T16:16:31.613Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.772 34.760 1503.9143 17:18:47.95M 2015-10-09T16:16:31.813Z|I-OCEAN7-304-XXXX| 27.58 14.085 41.772 34.760 1503.9143 17:18:48.17M 2015-10-09T16:16:32.018Z|I-OCEAN7-304-XXXX| 27.58 14.085 41.772 34.760 1503.9146 17:18:48.37M 2015-10-09T16:16:32.218Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.771 34.759 1503.9149 17:18:48.57M 2015-10-09T16:16:32.423Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.771 34.759 1503.9141 17:18:48.76M 2015-10-09T16:16:32.623Z|I-OCEAN7-304-XXXX| 27.63 14.085 41.770 34.758 1503.9127 17:18:48.96M 2015-10-09T16:16:32.828Z|I-OCEAN7-304-XXXX| 27.63 14.085 41.770 34.759 1503.9121 17:18:49.18M 2015-10-09T16:16:33.028Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.770 34.759 1503.9115 17:18:49.38M 2015-10-09T16:16:33.234Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9102 17:18:49.58M 2015-10-09T16:16:33.438Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9102 17:18:49.78M 2015-10-09T16:16:33.638Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.770 34.760 1503.9100 17:18:50.00M 2015-10-09T16:16:33.843Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.771 34.760 1503.9100 17:18:50.20M 2015-10-09T16:16:34.048Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9092 17:18:50.40M 2015-10-09T16:16:34.253Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9106 17:18:50.59M 2015-10-09T16:16:34.458Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.773 34.762 1503.9115 17:18:50.80M 2015-10-09T16:16:34.653Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9113 17:18:51.01M 2015-10-09T16:16:34.873Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9108 17:18:51.21M 2015-10-09T16:16:35.063Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9108 17:18:51.43M 2015-10-09T16:16:35.264Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.773 34.764 1503.9111 17:18:51.61M 2015-10-09T16:16:35.468Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.774 34.765 1503.9114 17:18:51.81M 2015-10-09T16:16:35.668Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.775 34.765 1503.9121 17:18:52.03M 2015-10-09T16:16:35.874Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.775 34.766 1503.9124 17:18:52.23M 2015-10-09T16:16:36.078Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.776 34.767 1503.9126 17:18:52.42M 2015-10-09T16:16:36.278Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.784 34.774 1503.9216 17:18:52.63M 2015-10-09T16:16:36.483Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.785 34.776 1503.9213 17:18:52.82M 2015-10-09T16:16:36.688Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.781 34.771 1503.9174 17:18:53.04M 2015-10-09T16:16:36.888Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.771 1503.9172 17:18:53.24M 2015-10-09T16:16:37.093Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.770 1503.9167 17:18:53.44M 2015-10-09T16:16:37.298Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.779 34.770 1503.9158 17:18:53.64M 2015-10-09T16:16:37.498Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.769 1503.9156 17:18:53.84M 2015-10-09T16:16:37.710Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.778 34.769 1503.9158 17:18:54.06M 2015-10-09T16:16:37.903Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.778 34.769 1503.9153 17:18:54.26M 2015-10-09T16:16:38.111Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.778 34.769 1503.9158 17:18:54.45M 2015-10-09T16:16:38.308Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.778 34.768 1503.9152 17:18:54.65M 2015-10-09T16:16:38.514Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.777 34.768 1503.9146 17:18:54.85M 2015-10-09T16:16:38.713Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.776 34.767 1503.9143 17:18:55.07M 2015-10-09T16:16:38.919Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.775 34.765 1503.9141 17:18:55.27M 2015-10-09T16:16:39.123Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.773 34.763 1503.9108 17:18:55.47M 2015-10-09T16:16:39.343Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.772 34.762 1503.9103 17:18:55.67M 2015-10-09T16:16:39.523Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9109 17:18:55.89M 2015-10-09T16:16:39.733Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.772 34.761 1503.9108 17:18:56.08M 2015-10-09T16:16:39.933Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.772 34.762 1503.9106 17:18:56.29M 2015-10-09T16:16:40.133Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9102 17:18:56.48M 2015-10-09T16:16:40.338Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9104 17:18:56.68M 2015-10-09T16:16:40.543Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9098 17:18:56.88M 2015-10-09T16:16:40.750Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9110 17:18:57.10M 2015-10-09T16:16:40.948Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.774 34.764 1503.9117 17:18:57.30M 2015-10-09T16:16:41.154Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.764 1503.9110 17:18:57.50M 2015-10-09T16:16:41.358Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9115 17:18:57.70M 2015-10-09T16:16:41.558Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9130 17:18:57.90M 2015-10-09T16:16:41.763Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.775 34.765 1503.9139 17:18:58.11M 2015-10-09T16:16:41.963Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.777 34.766 1503.9143 17:18:58.32M 2015-10-09T16:16:42.168Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.778 34.767 1503.9161 17:18:58.51M 2015-10-09T16:16:42.368Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.776 34.766 1503.9143 17:18:58.71M 2015-10-09T16:16:42.573Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.775 34.765 1503.9133 17:18:58.91M 2015-10-09T16:16:42.773Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.775 34.765 1503.9124 17:18:59.13M 2015-10-09T16:16:42.978Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.764 1503.9125 17:18:59.33M 2015-10-09T16:16:43.178Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.774 34.763 1503.9126 17:18:59.53M 2015-10-09T16:16:43.384Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.773 34.762 1503.9119 17:18:59.73M 2015-10-09T16:16:43.589Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.772 34.762 1503.9117 17:18:59.92M 2015-10-09T16:16:43.809Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.771 34.761 1503.9106 17:19:00.15M 2015-10-09T16:16:43.999Z|I-OCEAN7-304-XXXX| 27.51 14.084 41.772 34.761 1503.9108 17:19:00.36M 2015-10-09T16:16:44.199Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.779 34.768 1503.9191 17:19:00.55M 2015-10-09T16:16:44.404Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.780 34.768 1503.9193 17:19:00.74M 2015-10-09T16:16:44.604Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.787 34.775 1503.9269 17:19:00.94M 2015-10-09T16:16:44.809Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.787 34.776 1503.9282 17:19:01.16M 2015-10-09T16:16:45.009Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.788 34.776 1503.9281 17:19:01.36M 2015-10-09T16:16:45.214Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.785 34.774 1503.9248 17:19:01.56M 2015-10-09T16:16:45.414Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.763 1503.9120 17:19:01.76M 2015-10-09T16:16:45.619Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.773 34.762 1503.9116 17:19:01.96M 2015-10-09T16:16:45.824Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.772 34.762 1503.9110 17:19:02.17M 2015-10-09T16:16:46.024Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.772 34.761 1503.9103 17:19:02.38M 2015-10-09T16:16:46.229Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.771 34.761 1503.9094 17:19:02.57M 2015-10-09T16:16:46.434Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.771 34.760 1503.9088 17:19:02.77M 2015-10-09T16:16:46.634Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.779 34.769 1503.9187 17:19:02.97M 2015-10-09T16:16:46.839Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.781 34.770 1503.9199 17:19:03.19M 2015-10-09T16:16:47.039Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.781 34.770 1503.9203 17:19:03.39M 2015-10-09T16:16:47.244Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.781 34.770 1503.9203 17:19:03.59M 2015-10-09T16:16:47.444Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.780 34.769 1503.9204 17:19:03.79M 2015-10-09T16:16:47.649Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.785 34.774 1503.9258 17:19:04.01M 2015-10-09T16:16:47.854Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.772 34.761 1503.9114 17:19:04.21M 2015-10-09T16:16:48.059Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.772 34.761 1503.9125 17:19:04.41M 2015-10-09T16:16:48.274Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.768 34.758 1503.9088 17:19:04.60M 2015-10-09T16:16:48.464Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.768 34.757 1503.9082 17:19:04.82M 2015-10-09T16:16:48.664Z|I-OCEAN7-304-XXXX| 27.66 14.084 41.772 34.761 1503.9137 17:19:05.02M 2015-10-09T16:16:48.869Z|I-OCEAN7-304-XXXX| 27.66 14.084 41.774 34.762 1503.9154 17:19:05.22M 2015-10-09T16:16:49.069Z|I-OCEAN7-304-XXXX| 27.68 14.084 41.775 34.764 1503.9169 17:19:05.42M 2015-10-09T16:16:49.269Z|I-OCEAN7-304-XXXX| 27.68 14.084 41.773 34.762 1503.9154 17:19:05.62M 2015-10-09T16:16:49.479Z|I-OCEAN7-304-XXXX| 27.68 14.084 41.772 34.761 1503.9144 17:19:05.81M 2015-10-09T16:16:49.679Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.775 34.764 1503.9174 17:19:06.04M 2015-10-09T16:16:49.884Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.776 34.764 1503.9181 17:19:06.24M 2015-10-09T16:16:50.084Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.777 34.766 1503.9191 17:19:06.43M 2015-10-09T16:16:50.289Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.778 34.767 1503.9204 17:19:06.63M 2015-10-09T16:16:50.494Z|I-OCEAN7-304-XXXX| 27.71 14.084 41.780 34.769 1503.9220 17:19:06.83M 2015-10-09T16:16:50.694Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.783 34.772 1503.9250 17:19:07.05M 2015-10-09T16:16:50.899Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.783 34.772 1503.9238 17:19:07.25M 2015-10-09T16:16:51.104Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.783 34.772 1503.9230 17:19:07.45M 2015-10-09T16:16:51.304Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.782 34.771 1503.9220 17:19:07.65M 2015-10-09T16:16:51.504Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.782 34.771 1503.9215 17:19:07.85M 2015-10-09T16:16:51.709Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.781 34.771 1503.9208 17:19:08.07M 2015-10-09T16:16:51.914Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.780 34.770 1503.9194 17:19:08.27M 2015-10-09T16:16:52.119Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.778 34.768 1503.9169 17:19:08.47M 2015-10-09T16:16:52.319Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.768 1503.9166 17:19:08.66M 2015-10-09T16:16:52.519Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.761 1503.9073 17:19:08.86M 2015-10-09T16:16:52.744Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.760 1503.9075 17:19:09.08M 2015-10-09T16:16:52.929Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.771 34.761 1503.9086 17:19:09.30M 2015-10-09T16:16:53.129Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.769 34.759 1503.9070 17:19:09.48M 2015-10-09T16:16:53.334Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.769 34.759 1503.9084 17:19:09.68M 2015-10-09T16:16:53.539Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9087 17:19:09.88M 2015-10-09T16:16:53.744Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.770 34.760 1503.9095 17:19:10.09M 2015-10-09T16:16:53.944Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.771 34.761 1503.9108 17:19:10.30M 2015-10-09T16:16:54.144Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.772 34.761 1503.9117 17:19:10.50M 2015-10-09T16:16:54.349Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.773 34.762 1503.9131 17:19:10.69M 2015-10-09T16:16:54.554Z|I-OCEAN7-304-XXXX| 27.52 14.084 41.775 34.764 1503.9153 17:19:10.89M 2015-10-09T16:16:54.755Z|I-OCEAN7-304-XXXX| 27.52 14.085 41.775 34.764 1503.9159 17:19:11.11M 2015-10-09T16:16:54.959Z|I-OCEAN7-304-XXXX| 27.52 14.085 41.775 34.763 1503.9154 17:19:11.31M 2015-10-09T16:16:55.164Z|I-OCEAN7-304-XXXX| 27.51 14.081 41.779 34.771 1503.9124 17:19:11.51M 2015-10-09T16:16:55.364Z|I-OCEAN7-304-XXXX| 27.49 14.081 41.777 34.769 1503.9092 17:19:11.71M 2015-10-09T16:16:55.569Z|I-OCEAN7-304-XXXX| 27.50 14.081 41.777 34.769 1503.9084 17:19:11.91M 2015-10-09T16:16:55.769Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.777 34.769 1503.9084 17:19:12.13M 2015-10-09T16:16:55.974Z|I-OCEAN7-304-XXXX| 27.53 14.080 41.778 34.770 1503.9084 17:19:12.32M 2015-10-09T16:16:56.179Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.779 34.771 1503.9099 17:19:12.52M 2015-10-09T16:16:56.379Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.780 34.772 1503.9098 17:19:12.72M 2015-10-09T16:16:56.584Z|I-OCEAN7-304-XXXX| 27.53 14.080 41.781 34.774 1503.9113 17:19:12.92M 2015-10-09T16:16:56.791Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.779 34.772 1503.9097 17:19:13.14M 2015-10-09T16:16:56.989Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.779 34.771 1503.9102 17:19:13.34M 2015-10-09T16:16:57.209Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.779 34.771 1503.9117 17:19:13.54M 2015-10-09T16:16:57.431Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.778 34.770 1503.9120 17:19:13.75M 2015-10-09T16:16:57.594Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.777 34.768 1503.9120 17:19:13.94M 2015-10-09T16:16:57.799Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.776 34.767 1503.9114 17:19:14.15M 2015-10-09T16:16:58.004Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.774 34.765 1503.9108 17:19:14.35M 2015-10-09T16:16:58.209Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.773 34.764 1503.9100 17:19:14.55M 2015-10-09T16:16:58.409Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.773 34.763 1503.9094 17:19:14.75M 2015-10-09T16:16:58.609Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.772 34.763 1503.9103 17:19:14.95M 2015-10-09T16:16:58.819Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.772 34.762 1503.9092 17:19:15.17M 2015-10-09T16:16:59.019Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.771 34.761 1503.9091 17:19:15.37M 2015-10-09T16:16:59.224Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.771 34.761 1503.9088 17:19:15.57M 2015-10-09T16:16:59.424Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.771 34.761 1503.9086 17:19:15.77M 2015-10-09T16:16:59.629Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9083 17:19:15.96M 2015-10-09T16:16:59.829Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9078 17:19:16.18M 2015-10-09T16:17:00.034Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.762 1503.9071 17:19:16.38M 2015-10-09T16:17:00.234Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.762 1503.9059 17:19:16.58M 2015-10-09T16:17:00.470Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.771 34.762 1503.9067 17:19:16.78M 2015-10-09T16:17:00.671Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9066 17:19:17.00M 2015-10-09T16:17:00.849Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9058 17:19:17.20M 2015-10-09T16:17:01.049Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.770 34.762 1503.9053 17:19:17.40M 2015-10-09T16:17:01.254Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.770 34.761 1503.9050 17:19:17.60M 2015-10-09T16:17:01.459Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.770 34.761 1503.9041 17:19:17.80M 2015-10-09T16:17:01.674Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.769 34.761 1503.9038 17:19:18.02M 2015-10-09T16:17:01.859Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.770 34.761 1503.9039 17:19:18.23M 2015-10-09T16:17:02.064Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.769 34.761 1503.9030 17:19:18.41M 2015-10-09T16:17:02.264Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.769 34.761 1503.9026 17:19:18.61M 2015-10-09T16:17:02.469Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.769 34.760 1503.9026 17:19:18.81M 2015-10-09T16:17:02.674Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.768 34.760 1503.9042 17:19:19.03M 2015-10-09T16:17:02.874Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9033 17:19:19.23M 2015-10-09T16:17:03.079Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.768 34.759 1503.9036 17:19:19.43M 2015-10-09T16:17:03.284Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.768 34.759 1503.9032 17:19:19.63M 2015-10-09T16:17:03.484Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.767 34.759 1503.9019 17:19:19.83M 2015-10-09T16:17:03.690Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.767 34.759 1503.9026 17:19:20.05M 2015-10-09T16:17:03.895Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.767 34.758 1503.9015 17:19:20.25M 2015-10-09T16:17:04.099Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.766 34.757 1503.9011 17:19:20.44M 2015-10-09T16:17:04.295Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9061 17:19:20.65M 2015-10-09T16:17:04.504Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9066 17:19:20.84M 2015-10-09T16:17:04.704Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.778 34.768 1503.9144 17:19:21.06M 2015-10-09T16:17:04.909Z|I-OCEAN7-304-XXXX| 27.53 14.082 41.771 34.762 1503.9064 17:19:21.26M 2015-10-09T16:17:05.109Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.772 34.763 1503.9083 17:19:21.46M 2015-10-09T16:17:05.315Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.772 34.763 1503.9086 17:19:21.66M 2015-10-09T16:17:05.551Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9069 17:19:21.86M 2015-10-09T16:17:05.720Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.768 34.759 1503.9036 17:19:22.08M 2015-10-09T16:17:05.924Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.769 34.760 1503.9052 17:19:22.27M 2015-10-09T16:17:06.145Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.770 34.761 1503.9067 17:19:22.47M 2015-10-09T16:17:06.330Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.761 1503.9076 17:19:22.69M 2015-10-09T16:17:06.529Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.780 34.770 1503.9187 17:19:22.87M 2015-10-09T16:17:06.735Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.781 34.770 1503.9200 17:19:23.09M 2015-10-09T16:17:06.935Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.781 34.771 1503.9202 17:19:23.29M 2015-10-09T16:17:07.140Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.782 34.772 1503.9211 17:19:23.49M 2015-10-09T16:17:07.340Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.783 34.772 1503.9215 17:19:23.69M 2015-10-09T16:17:07.550Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.781 34.771 1503.9204 17:19:23.88M 2015-10-09T16:17:07.750Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.781 34.771 1503.9211 17:19:24.11M 2015-10-09T16:17:07.950Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.781 34.771 1503.9207 17:19:24.30M 2015-10-09T16:17:08.155Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.780 34.769 1503.9194 17:19:24.50M 2015-10-09T16:17:08.360Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.779 34.768 1503.9182 17:19:24.70M 2015-10-09T16:17:08.560Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.777 34.767 1503.9166 17:19:24.90M 2015-10-09T16:17:08.765Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.774 34.764 1503.9125 17:19:25.12M 2015-10-09T16:17:08.965Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.774 34.764 1503.9121 17:19:25.32M 2015-10-09T16:17:09.175Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.774 34.764 1503.9124 17:19:25.52M 2015-10-09T16:17:09.370Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.774 34.765 1503.9111 17:19:25.72M 2015-10-09T16:17:09.575Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.775 34.766 1503.9111 17:19:25.91M 2015-10-09T16:17:09.780Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.776 34.766 1503.9114 17:19:26.13M 2015-10-09T16:17:09.980Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.776 34.767 1503.9114 17:19:26.33M 2015-10-09T16:17:10.185Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.777 34.767 1503.9125 17:19:26.53M 2015-10-09T16:17:10.390Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.776 34.767 1503.9119 17:19:26.73M 2015-10-09T16:17:10.610Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.776 34.766 1503.9110 17:19:26.93M 2015-10-09T16:17:10.795Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.779 34.770 1503.9147 17:19:27.17M 2015-10-09T16:17:11.030Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.777 34.767 1503.9136 17:19:27.35M 2015-10-09T16:17:11.200Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.776 34.766 1503.9114 17:19:27.55M 2015-10-09T16:17:11.405Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.775 34.765 1503.9108 17:19:27.75M 2015-10-09T16:17:11.605Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.774 34.764 1503.9105 17:19:27.95M 2015-10-09T16:17:11.810Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.774 34.764 1503.9103 17:19:28.16M 2015-10-09T16:17:12.010Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.773 34.763 1503.9102 17:19:28.36M 2015-10-09T16:17:12.231Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.772 34.762 1503.9098 17:19:28.56M 2015-10-09T16:17:12.420Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.772 34.761 1503.9097 17:19:28.76M 2015-10-09T16:17:12.620Z|I-OCEAN7-304-XXXX| 27.51 14.084 41.772 34.762 1503.9109 17:19:28.96M 2015-10-09T16:17:12.825Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.773 34.762 1503.9125 17:19:29.18M 2015-10-09T16:17:13.025Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9130 17:19:29.38M 2015-10-09T16:17:13.231Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9131 17:19:29.58M 2015-10-09T16:17:13.435Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.775 34.764 1503.9144 17:19:29.78M 2015-10-09T16:17:13.640Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.776 34.765 1503.9165 17:19:30.00M 2015-10-09T16:17:13.840Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.778 34.769 1503.9125 17:19:30.20M 2015-10-09T16:17:14.045Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.777 34.769 1503.9119 17:19:30.39M 2015-10-09T16:17:14.250Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.778 34.769 1503.9124 17:19:30.59M 2015-10-09T16:17:14.450Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.772 34.763 1503.9061 17:19:30.79M 2015-10-09T16:17:14.650Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.763 1503.9065 17:19:31.01M 2015-10-09T16:17:14.855Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.763 1503.9063 17:19:31.21M 2015-10-09T16:17:15.075Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.763 1503.9060 17:19:31.41M 2015-10-09T16:17:15.260Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.771 34.763 1503.9056 17:19:31.62M 2015-10-09T16:17:15.465Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.771 34.763 1503.9060 17:19:31.81M 2015-10-09T16:17:15.665Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.762 1503.9064 17:19:32.03M 2015-10-09T16:17:15.870Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9067 17:19:32.22M 2015-10-09T16:17:16.070Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.771 34.761 1503.9087 17:19:32.42M 2015-10-09T16:17:16.275Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.772 34.762 1503.9105 17:19:32.62M 2015-10-09T16:17:16.480Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.773 34.763 1503.9121 17:19:32.82M 2015-10-09T16:17:16.680Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.774 34.764 1503.9131 17:19:33.04M 2015-10-09T16:17:16.911Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.774 34.764 1503.9120 17:19:33.24M 2015-10-09T16:17:17.110Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.774 34.764 1503.9117 17:19:33.44M 2015-10-09T16:17:17.290Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.774 34.763 1503.9171 17:19:33.64M 2015-10-09T16:17:17.510Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.774 34.762 1503.9171 17:19:33.84M 2015-10-09T16:17:17.695Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.778 34.766 1503.9216 17:19:34.06M 2015-10-09T16:17:17.900Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.779 34.767 1503.9227 17:19:34.25M 2015-10-09T16:17:18.100Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.780 34.768 1503.9231 17:19:34.45M 2015-10-09T16:17:18.310Z|I-OCEAN7-304-XXXX| 27.65 14.085 41.781 34.768 1503.9252 17:19:34.65M 2015-10-09T16:17:18.510Z|I-OCEAN7-304-XXXX| 27.62 14.086 41.775 34.763 1503.9194 17:19:34.85M 2015-10-09T16:17:18.710Z|I-OCEAN7-304-XXXX| 27.65 14.086 41.774 34.761 1503.9185 17:19:35.07M 2015-10-09T16:17:18.915Z|I-OCEAN7-304-XXXX| 27.65 14.085 41.772 34.760 1503.9160 17:19:35.27M 2015-10-09T16:17:19.120Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.771 34.760 1503.9131 17:19:35.47M 2015-10-09T16:17:19.320Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.770 34.759 1503.9114 17:19:35.67M 2015-10-09T16:17:19.540Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.770 34.759 1503.9110 17:19:35.87M 2015-10-09T16:17:19.725Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.770 34.760 1503.9108 17:19:36.10M 2015-10-09T16:17:19.930Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.771 34.760 1503.9105 17:19:36.28M 2015-10-09T16:17:20.135Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.773 34.763 1503.9128 17:19:36.48M 2015-10-09T16:17:20.340Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.774 34.763 1503.9124 17:19:36.68M 2015-10-09T16:17:20.540Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.764 1503.9117 17:19:36.88M 2015-10-09T16:17:20.745Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.775 34.765 1503.9125 17:19:37.10M 2015-10-09T16:17:20.945Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.771 34.761 1503.9086 17:19:37.30M 2015-10-09T16:17:21.150Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.760 1503.9080 17:19:37.50M 2015-10-09T16:17:21.350Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.769 34.759 1503.9066 17:19:37.70M 2015-10-09T16:17:21.555Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.768 34.758 1503.9052 17:19:37.90M 2015-10-09T16:17:21.755Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.767 34.757 1503.9045 17:19:38.12M 2015-10-09T16:17:21.960Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.766 34.756 1503.9037 17:19:38.31M 2015-10-09T16:17:22.160Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.766 34.756 1503.9034 17:19:38.51M 2015-10-09T16:17:22.370Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.766 34.756 1503.9039 17:19:38.71M 2015-10-09T16:17:22.570Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.767 34.757 1503.9047 17:19:38.91M 2015-10-09T16:17:22.775Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.769 34.759 1503.9063 17:19:39.13M 2015-10-09T16:17:22.975Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.770 34.760 1503.9083 17:19:39.33M 2015-10-09T16:17:23.180Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.772 34.761 1503.9092 17:19:39.53M 2015-10-09T16:17:23.380Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.762 1503.9113 17:19:39.73M 2015-10-09T16:17:23.585Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.787 34.776 1503.9272 17:19:39.93M 2015-10-09T16:17:23.791Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.788 34.777 1503.9281 17:19:40.15M 2015-10-09T16:17:24.010Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.788 34.777 1503.9277 17:19:40.34M 2015-10-09T16:17:24.195Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.788 34.777 1503.9272 17:19:40.56M 2015-10-09T16:17:24.395Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.787 34.776 1503.9261 17:19:40.74M 2015-10-09T16:17:24.600Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.786 34.774 1503.9260 17:19:40.94M 2015-10-09T16:17:24.806Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.784 34.772 1503.9244 17:19:41.16M 2015-10-09T16:17:25.010Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.783 34.772 1503.9247 17:19:41.36M 2015-10-09T16:17:25.210Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.782 34.771 1503.9235 17:19:41.56M 2015-10-09T16:17:25.410Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.782 34.770 1503.9226 17:19:41.76M 2015-10-09T16:17:25.615Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.781 34.770 1503.9224 17:19:41.96M 2015-10-09T16:17:25.820Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.772 34.761 1503.9126 17:19:42.17M 2015-10-09T16:17:26.020Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.778 34.768 1503.9153 17:19:42.38M 2015-10-09T16:17:26.225Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.769 1503.9155 17:19:42.57M 2015-10-09T16:17:26.425Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.778 34.769 1503.9138 17:19:42.77M 2015-10-09T16:17:26.630Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.768 1503.9124 17:19:42.97M 2015-10-09T16:17:26.835Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.776 34.767 1503.9102 17:19:43.19M 2015-10-09T16:17:27.035Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.772 34.764 1503.9066 17:19:43.39M 2015-10-09T16:17:27.235Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.772 34.764 1503.9058 17:19:43.59M 2015-10-09T16:17:27.440Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.772 34.764 1503.9048 17:19:43.78M 2015-10-09T16:17:27.646Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.772 34.764 1503.9052 17:19:44.00M 2015-10-09T16:17:27.846Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.772 34.764 1503.9055 17:19:44.20M 2015-10-09T16:17:28.051Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.771 34.763 1503.9056 17:19:44.40M 2015-10-09T16:17:28.256Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.771 34.763 1503.9063 17:19:44.60M 2015-10-09T16:17:28.476Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.776 34.767 1503.9113 17:19:44.80M 2015-10-09T16:17:28.661Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.776 34.767 1503.9124 17:19:45.04M 2015-10-09T16:17:28.866Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.767 1503.9136 17:19:45.22M 2015-10-09T16:17:29.065Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.767 1503.9146 17:19:45.42M 2015-10-09T16:17:29.270Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.778 34.768 1503.9149 17:19:45.62M 2015-10-09T16:17:29.471Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.773 34.763 1503.9106 17:19:45.82M 2015-10-09T16:17:29.676Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.772 34.762 1503.9100 17:19:46.03M 2015-10-09T16:17:29.881Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9095 17:19:46.23M 2015-10-09T16:17:30.080Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.771 34.761 1503.9082 17:19:46.43M 2015-10-09T16:17:30.286Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.771 34.761 1503.9086 17:19:46.63M 2015-10-09T16:17:30.486Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.770 34.760 1503.9082 17:19:46.83M 2015-10-09T16:17:30.691Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.769 34.759 1503.9075 17:19:47.05M 2015-10-09T16:17:30.891Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.768 34.758 1503.9064 17:19:47.25M 2015-10-09T16:17:31.096Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.772 34.762 1503.9105 17:19:47.45M 2015-10-09T16:17:31.301Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.772 34.763 1503.9095 17:19:47.64M 2015-10-09T16:17:31.506Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.772 34.762 1503.9084 17:19:47.85M 2015-10-09T16:17:31.706Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.771 34.762 1503.9075 17:19:48.07M 2015-10-09T16:17:31.906Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.777 34.767 1503.9133 17:19:48.26M 2015-10-09T16:17:32.111Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.778 34.768 1503.9138 17:19:48.46M 2015-10-09T16:17:32.316Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.778 34.769 1503.9132 17:19:48.66M 2015-10-09T16:17:32.521Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.778 34.770 1503.9128 17:19:48.86M 2015-10-09T16:17:32.721Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.775 34.766 1503.9102 17:19:49.08M 2015-10-09T16:17:32.941Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.773 34.765 1503.9089 17:19:49.28M 2015-10-09T16:17:33.126Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.772 34.764 1503.9077 17:19:49.49M 2015-10-09T16:17:33.331Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.773 34.764 1503.9094 17:19:49.68M 2015-10-09T16:17:33.536Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.774 34.765 1503.9104 17:19:49.87M 2015-10-09T16:17:33.736Z|I-OCEAN7-304-XXXX| 27.68 14.082 41.776 34.767 1503.9127 17:19:50.10M 2015-10-09T16:17:33.941Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.777 34.768 1503.9146 17:19:50.29M 2015-10-09T16:17:34.146Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.778 34.768 1503.9163 17:19:50.49M 2015-10-09T16:17:34.351Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.779 34.770 1503.9183 17:19:50.69M 2015-10-09T16:17:34.551Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.776 34.766 1503.9138 17:19:50.89M 2015-10-09T16:17:34.751Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.766 1503.9128 17:19:51.11M 2015-10-09T16:17:34.956Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.766 1503.9125 17:19:51.31M 2015-10-09T16:17:35.156Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.775 34.765 1503.9116 17:19:51.51M 2015-10-09T16:17:35.361Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.773 34.763 1503.9098 17:19:51.71M 2015-10-09T16:17:35.566Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.771 34.762 1503.9081 17:19:51.91M 2015-10-09T16:17:35.766Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.769 34.760 1503.9060 17:19:52.12M 2015-10-09T16:17:35.966Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.768 34.759 1503.9034 17:19:52.32M 2015-10-09T16:17:36.171Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.768 34.759 1503.9031 17:19:52.52M 2015-10-09T16:17:36.376Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.768 34.760 1503.9030 17:19:52.72M 2015-10-09T16:17:36.581Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.773 34.764 1503.9091 17:19:52.92M 2015-10-09T16:17:36.786Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.765 1503.9098 17:19:53.14M 2015-10-09T16:17:36.986Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.775 34.766 1503.9108 17:19:53.34M 2015-10-09T16:17:37.191Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.776 34.767 1503.9113 17:19:53.54M 2015-10-09T16:17:37.406Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.777 34.768 1503.9121 17:19:53.74M 2015-10-09T16:17:37.596Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.777 34.768 1503.9122 17:19:53.95M 2015-10-09T16:17:37.796Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.781 34.772 1503.9154 17:19:54.16M 2015-10-09T16:17:38.001Z|I-OCEAN7-304-XXXX| 27.49 14.082 41.781 34.772 1503.9156 17:19:54.35M 2015-10-09T16:17:38.201Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.782 34.773 1503.9159 17:19:54.55M 2015-10-09T16:17:38.406Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.782 34.773 1503.9159 17:19:54.75M 2015-10-09T16:17:38.611Z|I-OCEAN7-304-XXXX| 27.49 14.081 41.782 34.773 1503.9155 17:19:54.95M 2015-10-09T16:17:38.811Z|I-OCEAN7-304-XXXX| 27.49 14.081 41.782 34.773 1503.9158 17:19:55.17M 2015-10-09T16:17:39.016Z|I-OCEAN7-304-XXXX| 27.46 14.081 41.783 34.774 1503.9155 17:19:55.37M 2015-10-09T16:17:39.221Z|I-OCEAN7-304-XXXX| 27.46 14.082 41.783 34.774 1503.9169 17:19:55.57M 2015-10-09T16:17:39.421Z|I-OCEAN7-304-XXXX| 27.46 14.082 41.782 34.773 1503.9158 17:19:55.77M 2015-10-09T16:17:39.626Z|I-OCEAN7-304-XXXX| 27.47 14.082 41.782 34.772 1503.9155 17:19:55.96M 2015-10-09T16:17:39.831Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.781 34.772 1503.9158 17:19:56.18M 2015-10-09T16:17:40.071Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.781 34.771 1503.9161 17:19:56.38M 2015-10-09T16:17:40.231Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.781 34.771 1503.9159 17:19:56.58M 2015-10-09T16:17:40.436Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.780 34.771 1503.9143 17:19:56.78M 2015-10-09T16:17:40.636Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.780 34.771 1503.9136 17:19:57.00M 2015-10-09T16:17:40.846Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.779 34.770 1503.9124 17:19:57.20M 2015-10-09T16:17:41.046Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.778 34.769 1503.9108 17:19:57.40M 2015-10-09T16:17:41.246Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.776 34.768 1503.9102 17:19:57.60M 2015-10-09T16:17:41.451Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.775 34.767 1503.9087 17:19:57.79M 2015-10-09T16:17:41.656Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.774 34.765 1503.9076 17:19:58.01M 2015-10-09T16:17:41.876Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.773 34.764 1503.9087 17:19:58.21M 2015-10-09T16:17:42.061Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.773 34.764 1503.9092 17:19:58.43M 2015-10-09T16:17:42.266Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.773 34.764 1503.9089 17:19:58.61M 2015-10-09T16:17:42.466Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.773 34.764 1503.9098 17:19:58.81M 2015-10-09T16:17:42.671Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.773 34.763 1503.9100 17:19:59.03M 2015-10-09T16:17:42.876Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.773 34.764 1503.9097 17:19:59.23M 2015-10-09T16:17:43.076Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.773 34.765 1503.9089 17:19:59.43M 2015-10-09T16:17:43.276Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.765 1503.9087 17:19:59.63M 2015-10-09T16:17:43.481Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.774 34.765 1503.9103 17:19:59.82M 2015-10-09T16:17:43.681Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.775 34.765 1503.9110 17:20:00.04M 2015-10-09T16:17:43.891Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.775 34.765 1503.9127 17:20:00.24M 2015-10-09T16:17:44.091Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.776 34.765 1503.9146 17:20:00.44M 2015-10-09T16:17:44.296Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.776 34.765 1503.9149 17:20:00.64M 2015-10-09T16:17:44.496Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.776 34.765 1503.9169 17:20:00.84M 2015-10-09T16:17:44.701Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.777 34.765 1503.9176 17:20:01.06M 2015-10-09T16:17:44.906Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.777 34.766 1503.9175 17:20:01.26M 2015-10-09T16:17:45.106Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.777 34.766 1503.9164 17:20:01.46M 2015-10-09T16:17:45.311Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.777 34.766 1503.9180 17:20:01.66M 2015-10-09T16:17:45.511Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.778 34.767 1503.9180 17:20:01.86M 2015-10-09T16:17:45.711Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.778 34.767 1503.9189 17:20:02.07M 2015-10-09T16:17:45.921Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.778 34.767 1503.9189 17:20:02.27M 2015-10-09T16:17:46.121Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.778 34.767 1503.9200 17:20:02.47M 2015-10-09T16:17:46.341Z|I-OCEAN7-304-XXXX| 27.60 14.085 41.777 34.765 1503.9194 17:20:02.67M 2015-10-09T16:17:46.526Z|I-OCEAN7-304-XXXX| 27.60 14.085 41.776 34.765 1503.9182 17:20:02.89M 2015-10-09T16:17:46.731Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.764 1503.9170 17:20:03.09M 2015-10-09T16:17:46.931Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9163 17:20:03.29M 2015-10-09T16:17:47.136Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9163 17:20:03.49M 2015-10-09T16:17:47.341Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.765 1503.9167 17:20:03.69M 2015-10-09T16:17:47.541Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.776 34.765 1503.9163 17:20:03.88M 2015-10-09T16:17:47.747Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.776 34.765 1503.9163 17:20:04.10M 2015-10-09T16:17:47.951Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.776 34.765 1503.9165 17:20:04.30M 2015-10-09T16:17:48.154Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.776 34.766 1503.9164 17:20:04.50M 2015-10-09T16:17:48.357Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.776 34.766 1503.9154 17:20:04.70M 2015-10-09T16:17:48.557Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.776 34.766 1503.9163 17:20:04.90M 2015-10-09T16:17:48.762Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.766 1503.9155 17:20:05.12M 2015-10-09T16:17:48.991Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.766 1503.9153 17:20:05.32M 2015-10-09T16:17:49.166Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.775 34.765 1503.9143 17:20:05.52M 2015-10-09T16:17:49.366Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.775 34.765 1503.9147 17:20:05.72M 2015-10-09T16:17:49.571Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.765 1503.9153 17:20:05.91M 2015-10-09T16:17:49.776Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.765 1503.9158 17:20:06.13M 2015-10-09T16:17:49.981Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.776 34.766 1503.9153 17:20:06.33M 2015-10-09T16:17:50.181Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.771 34.761 1503.9087 17:20:06.53M 2015-10-09T16:17:50.386Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.770 34.760 1503.9075 17:20:06.73M 2015-10-09T16:17:50.586Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9082 17:20:06.93M 2015-10-09T16:17:50.806Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.772 34.762 1503.9087 17:20:07.15M 2015-10-09T16:17:50.996Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.772 34.762 1503.9086 17:20:07.36M 2015-10-09T16:17:51.196Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.770 34.760 1503.9070 17:20:07.55M 2015-10-09T16:17:51.401Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.770 34.760 1503.9078 17:20:07.75M 2015-10-09T16:17:51.602Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.770 34.760 1503.9080 17:20:07.95M 2015-10-09T16:17:51.806Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.771 34.762 1503.9083 17:20:08.16M 2015-10-09T16:17:52.006Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.772 34.762 1503.9086 17:20:08.36M 2015-10-09T16:17:52.211Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.771 34.761 1503.9065 17:20:08.56M 2015-10-09T16:17:52.416Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.771 34.762 1503.9069 17:20:08.76M 2015-10-09T16:17:52.616Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.772 34.763 1503.9071 17:20:08.96M 2015-10-09T16:17:52.816Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.772 34.763 1503.9071 17:20:09.18M 2015-10-09T16:17:53.026Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.773 34.763 1503.9075 17:20:09.37M 2015-10-09T16:17:53.227Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.767 34.758 1503.9015 17:20:09.58M 2015-10-09T16:17:53.435Z|I-OCEAN7-304-XXXX| 27.48 14.082 41.770 34.760 1503.9044 17:20:09.78M 2015-10-09T16:17:53.633Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.770 34.761 1503.9056 17:20:09.97M 2015-10-09T16:17:53.837Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.770 34.761 1503.9059 17:20:10.19M 2015-10-09T16:17:54.042Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.770 34.761 1503.9056 17:20:10.39M 2015-10-09T16:17:54.242Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.772 34.763 1503.9082 17:20:10.59M 2015-10-09T16:17:54.447Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.772 34.763 1503.9076 17:20:10.79M 2015-10-09T16:17:54.652Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.771 34.762 1503.9072 17:20:11.01M 2015-10-09T16:17:54.852Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.770 34.761 1503.9076 17:20:11.21M 2015-10-09T16:17:55.057Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.769 34.759 1503.9066 17:20:11.41M 2015-10-09T16:17:55.277Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.769 34.759 1503.9071 17:20:11.61M 2015-10-09T16:17:55.462Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.773 34.763 1503.9127 17:20:11.82M 2015-10-09T16:17:55.667Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.774 34.763 1503.9131 17:20:12.02M 2015-10-09T16:17:55.867Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9130 17:20:12.22M 2015-10-09T16:17:56.077Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.774 34.763 1503.9139 17:20:12.42M 2015-10-09T16:17:56.277Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.774 34.763 1503.9141 17:20:12.62M 2015-10-09T16:17:56.477Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.778 34.767 1503.9182 17:20:12.82M 2015-10-09T16:17:56.682Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.778 34.767 1503.9174 17:20:13.04M 2015-10-09T16:17:56.882Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.767 1503.9180 17:20:13.24M 2015-10-09T16:17:57.087Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.767 1503.9177 17:20:13.44M 2015-10-09T16:17:57.287Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.768 1503.9177 17:20:13.64M 2015-10-09T16:17:57.492Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.779 34.768 1503.9183 17:20:13.83M 2015-10-09T16:17:57.711Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.780 34.769 1503.9182 17:20:14.06M 2015-10-09T16:17:57.897Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.779 34.769 1503.9169 17:20:14.25M 2015-10-09T16:17:58.102Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.779 34.769 1503.9171 17:20:14.45M 2015-10-09T16:17:58.302Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.780 34.769 1503.9176 17:20:14.65M 2015-10-09T16:17:58.502Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.770 1503.9174 17:20:14.85M 2015-10-09T16:17:58.707Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.770 1503.9180 17:20:15.07M 2015-10-09T16:17:58.926Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.771 1503.9180 17:20:15.27M 2015-10-09T16:17:59.117Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.771 1503.9177 17:20:15.47M 2015-10-09T16:17:59.322Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.770 1503.9161 17:20:15.67M 2015-10-09T16:17:59.522Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.770 1503.9154 17:20:15.87M 2015-10-09T16:17:59.742Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.769 1503.9161 17:20:16.08M 2015-10-09T16:17:59.927Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.769 1503.9169 17:20:16.30M 2015-10-09T16:18:00.127Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.779 34.769 1503.9170 17:20:16.48M 2015-10-09T16:18:00.332Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.769 1503.9165 17:20:16.68M 2015-10-09T16:18:00.537Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.779 34.769 1503.9165 17:20:16.88M 2015-10-09T16:18:00.742Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.779 34.769 1503.9159 17:20:17.10M 2015-10-09T16:18:00.942Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.779 34.769 1503.9154 17:20:17.30M 2015-10-09T16:18:01.147Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.779 34.769 1503.9164 17:20:17.50M 2015-10-09T16:18:01.351Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.778 34.768 1503.9167 17:20:17.69M 2015-10-09T16:18:01.553Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.778 34.767 1503.9174 17:20:17.89M 2015-10-09T16:18:01.752Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.777 34.766 1503.9165 17:20:18.11M 2015-10-09T16:18:01.957Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.776 34.765 1503.9167 17:20:18.31M 2015-10-09T16:18:02.162Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.776 34.765 1503.9165 17:20:18.51M 2015-10-09T16:18:02.367Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.775 34.764 1503.9171 17:20:18.71M 2015-10-09T16:18:02.562Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.764 1503.9171 17:20:18.91M 2015-10-09T16:18:02.767Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.777 34.765 1503.9172 17:20:19.13M 2015-10-09T16:18:02.972Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9154 17:20:19.33M 2015-10-09T16:18:03.177Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.775 34.764 1503.9152 17:20:19.53M 2015-10-09T16:18:03.377Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.774 34.763 1503.9141 17:20:19.72M 2015-10-09T16:18:03.582Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.774 34.764 1503.9141 17:20:19.92M 2015-10-09T16:18:03.787Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.760 1503.9098 17:20:20.14M 2015-10-09T16:18:03.987Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.774 34.763 1503.9136 17:20:20.34M 2015-10-09T16:18:04.207Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9149 17:20:20.54M 2015-10-09T16:18:04.392Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.776 34.765 1503.9150 17:20:20.76M 2015-10-09T16:18:04.597Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.776 34.766 1503.9146 17:20:20.94M 2015-10-09T16:18:04.802Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.777 34.767 1503.9152 17:20:21.16M 2015-10-09T16:18:05.002Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.778 34.768 1503.9152 17:20:21.36M 2015-10-09T16:18:05.207Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.769 1503.9158 17:20:21.56M 2015-10-09T16:18:05.428Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.780 34.770 1503.9163 17:20:21.76M 2015-10-09T16:18:05.612Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.770 1503.9159 17:20:21.95M 2015-10-09T16:18:05.817Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.769 1503.9158 17:20:22.17M 2015-10-09T16:18:06.017Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.770 1503.9160 17:20:22.37M 2015-10-09T16:18:06.222Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.769 1503.9161 17:20:22.57M 2015-10-09T16:18:06.422Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.770 1503.9171 17:20:22.77M 2015-10-09T16:18:06.627Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.774 34.765 1503.9119 17:20:22.97M 2015-10-09T16:18:06.871Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.764 1503.9110 17:20:23.19M 2015-10-09T16:18:07.032Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.773 34.763 1503.9105 17:20:23.39M 2015-10-09T16:18:07.234Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.763 1503.9104 17:20:23.58M 2015-10-09T16:18:07.437Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.773 34.763 1503.9103 17:20:23.78M 2015-10-09T16:18:07.642Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.771 34.761 1503.9098 17:20:24.00M 2015-10-09T16:18:07.842Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.770 34.760 1503.9098 17:20:24.20M 2015-10-09T16:18:08.047Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.769 34.759 1503.9091 17:20:24.40M 2015-10-09T16:18:08.252Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.774 34.763 1503.9148 17:20:24.60M 2015-10-09T16:18:08.452Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.774 34.762 1503.9141 17:20:24.80M 2015-10-09T16:18:08.677Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.773 34.762 1503.9135 17:20:25.02M 2015-10-09T16:18:08.862Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.772 34.761 1503.9130 17:20:25.23M 2015-10-09T16:18:09.062Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.771 34.760 1503.9117 17:20:25.42M 2015-10-09T16:18:09.267Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.769 34.759 1503.9102 17:20:25.62M 2015-10-09T16:18:09.467Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.769 34.759 1503.9089 17:20:25.81M 2015-10-09T16:18:09.672Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9100 17:20:26.03M 2015-10-09T16:18:09.877Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.770 34.760 1503.9102 17:20:26.23M 2015-10-09T16:18:10.077Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.771 34.761 1503.9095 17:20:26.43M 2015-10-09T16:18:10.282Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.770 34.760 1503.9093 17:20:26.63M 2015-10-09T16:18:10.487Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.777 34.766 1503.9167 17:20:26.83M 2015-10-09T16:18:10.692Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.777 34.767 1503.9166 17:20:27.05M 2015-10-09T16:18:10.892Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.784 34.773 1503.9240 17:20:27.25M 2015-10-09T16:18:11.097Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.784 34.773 1503.9241 17:20:27.45M 2015-10-09T16:18:11.297Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.784 34.773 1503.9233 17:20:27.65M 2015-10-09T16:18:11.497Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.784 34.773 1503.9236 17:20:27.84M 2015-10-09T16:18:11.702Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.764 1503.9113 17:20:28.06M 2015-10-09T16:18:11.902Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.763 1503.9111 17:20:28.26M 2015-10-09T16:18:12.107Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.763 1503.9109 17:20:28.46M 2015-10-09T16:18:12.313Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.772 34.762 1503.9095 17:20:28.66M 2015-10-09T16:18:12.517Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.771 34.762 1503.9086 17:20:28.86M 2015-10-09T16:18:12.717Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.768 34.759 1503.9039 17:20:29.08M 2015-10-09T16:18:12.922Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9037 17:20:29.28M 2015-10-09T16:18:13.138Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.771 34.762 1503.9059 17:20:29.48M 2015-10-09T16:18:13.327Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.771 34.762 1503.9064 17:20:29.69M 2015-10-09T16:18:13.527Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.770 34.761 1503.9065 17:20:29.87M 2015-10-09T16:18:13.732Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9071 17:20:30.09M 2015-10-09T16:18:13.937Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.775 34.765 1503.9122 17:20:30.29M 2015-10-09T16:18:14.142Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.776 34.765 1503.9137 17:20:30.49M 2015-10-09T16:18:14.343Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.774 34.764 1503.9127 17:20:30.69M 2015-10-09T16:18:14.542Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.773 34.762 1503.9121 17:20:30.89M 2015-10-09T16:18:14.748Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.772 34.761 1503.9114 17:20:31.11M 2015-10-09T16:18:14.953Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.770 34.760 1503.9095 17:20:31.30M 2015-10-09T16:18:15.154Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.770 34.759 1503.9086 17:20:31.51M 2015-10-09T16:18:15.358Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.781 34.769 1503.9207 17:20:31.70M 2015-10-09T16:18:15.563Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.781 34.770 1503.9218 17:20:31.90M 2015-10-09T16:18:15.763Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.778 34.766 1503.9189 17:20:32.12M 2015-10-09T16:18:15.967Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.777 34.766 1503.9185 17:20:32.32M 2015-10-09T16:18:16.167Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.765 1503.9176 17:20:32.52M 2015-10-09T16:18:16.373Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.764 1503.9170 17:20:32.72M 2015-10-09T16:18:16.578Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9166 17:20:32.92M 2015-10-09T16:18:16.778Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.771 34.760 1503.9114 17:20:33.14M 2015-10-09T16:18:16.983Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.774 34.763 1503.9153 17:20:33.34M 2015-10-09T16:18:17.183Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.773 34.762 1503.9132 17:20:33.54M 2015-10-09T16:18:17.388Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.772 34.761 1503.9127 17:20:33.73M 2015-10-09T16:18:17.608Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.772 34.761 1503.9128 17:20:33.93M 2015-10-09T16:18:17.794Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.771 34.761 1503.9114 17:20:34.17M 2015-10-09T16:18:17.998Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.773 34.762 1503.9126 17:20:34.35M 2015-10-09T16:18:18.203Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.774 34.763 1503.9144 17:20:34.55M 2015-10-09T16:18:18.403Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9154 17:20:34.75M 2015-10-09T16:18:18.603Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.776 34.765 1503.9159 17:20:34.95M 2015-10-09T16:18:18.808Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.777 34.766 1503.9174 17:20:35.17M 2015-10-09T16:18:19.013Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.778 34.767 1503.9175 17:20:35.36M 2015-10-09T16:18:19.213Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.778 34.767 1503.9177 17:20:35.56M 2015-10-09T16:18:19.418Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.779 34.768 1503.9188 17:20:35.76M 2015-10-09T16:18:19.618Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.776 34.765 1503.9155 17:20:35.96M 2015-10-09T16:18:19.830Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.775 34.764 1503.9146 17:20:36.18M 2015-10-09T16:18:20.028Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9135 17:20:36.38M 2015-10-09T16:18:20.228Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.762 1503.9120 17:20:36.58M 2015-10-09T16:18:20.434Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.772 34.762 1503.9105 17:20:36.78M 2015-10-09T16:18:20.638Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.771 34.761 1503.9093 17:20:37.00M 2015-10-09T16:18:20.838Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.760 1503.9084 17:20:37.20M 2015-10-09T16:18:21.043Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.769 34.759 1503.9070 17:20:37.40M 2015-10-09T16:18:21.248Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.770 34.760 1503.9071 17:20:37.60M 2015-10-09T16:18:21.448Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.770 34.760 1503.9070 17:20:37.79M 2015-10-09T16:18:21.653Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.769 34.760 1503.9060 17:20:38.01M 2015-10-09T16:18:21.858Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.769 34.759 1503.9055 17:20:38.21M 2015-10-09T16:18:22.073Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.769 34.760 1503.9067 17:20:38.41M 2015-10-09T16:18:22.258Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.760 1503.9073 17:20:38.63M 2015-10-09T16:18:22.463Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.769 34.760 1503.9067 17:20:38.81M 2015-10-09T16:18:22.668Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.775 34.766 1503.9128 17:20:39.03M 2015-10-09T16:18:22.868Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.772 34.763 1503.9093 17:20:39.23M 2015-10-09T16:18:23.068Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.771 34.762 1503.9080 17:20:39.42M 2015-10-09T16:18:23.274Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.770 34.761 1503.9069 17:20:39.62M 2015-10-09T16:18:23.478Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.769 34.761 1503.9061 17:20:39.82M 2015-10-09T16:18:23.683Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.768 34.760 1503.9041 17:20:40.04M 2015-10-09T16:18:23.888Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.767 34.758 1503.9027 17:20:40.24M 2015-10-09T16:18:24.088Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.769 34.760 1503.9053 17:20:40.44M 2015-10-09T16:18:24.293Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.770 34.761 1503.9059 17:20:40.64M 2015-10-09T16:18:24.493Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.760 1503.9067 17:20:40.84M 2015-10-09T16:18:24.698Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.770 34.761 1503.9080 17:20:41.06M 2015-10-09T16:18:24.898Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.770 34.761 1503.9087 17:20:41.26M 2015-10-09T16:18:25.103Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.769 34.760 1503.9076 17:20:41.45M 2015-10-09T16:18:25.303Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.770 34.761 1503.9078 17:20:41.66M 2015-10-09T16:18:25.508Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.771 34.761 1503.9078 17:20:41.85M 2015-10-09T16:18:25.751Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.771 34.762 1503.9077 17:20:42.07M 2015-10-09T16:18:25.918Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.763 1503.9092 17:20:42.27M 2015-10-09T16:18:26.118Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.773 34.764 1503.9106 17:20:42.47M 2015-10-09T16:18:26.318Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.764 1503.9108 17:20:42.67M 2015-10-09T16:18:26.543Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.775 34.765 1503.9115 17:20:42.87M 2015-10-09T16:18:26.728Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.776 34.767 1503.9135 17:20:43.10M 2015-10-09T16:18:26.928Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.777 34.767 1503.9135 17:20:43.29M 2015-10-09T16:18:27.128Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.776 34.766 1503.9117 17:20:43.48M 2015-10-09T16:18:27.338Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.775 34.765 1503.9102 17:20:43.68M 2015-10-09T16:18:27.538Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.774 34.765 1503.9083 17:20:43.88M 2015-10-09T16:18:27.743Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.773 34.764 1503.9059 17:20:44.10M 2015-10-09T16:18:27.948Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.772 34.764 1503.9050 17:20:44.30M 2015-10-09T16:18:28.148Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.776 34.768 1503.9088 17:20:44.50M 2015-10-09T16:18:28.354Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.777 34.768 1503.9093 17:20:44.70M 2015-10-09T16:18:28.554Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.777 34.768 1503.9108 17:20:44.90M 2015-10-09T16:18:28.758Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.778 34.769 1503.9117 17:20:45.12M 2015-10-09T16:18:28.958Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.779 34.770 1503.9126 17:20:45.31M 2015-10-09T16:18:29.158Z|I-OCEAN7-304-XXXX| 27.49 14.082 41.779 34.769 1503.9126 17:20:45.51M 2015-10-09T16:18:29.368Z|I-OCEAN7-304-XXXX| 27.49 14.082 41.779 34.770 1503.9146 17:20:45.71M 2015-10-09T16:18:29.568Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.772 34.763 1503.9082 17:20:45.91M 2015-10-09T16:18:29.773Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.771 34.762 1503.9072 17:20:46.13M 2015-10-09T16:18:29.978Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.773 34.763 1503.9104 17:20:46.33M 2015-10-09T16:18:30.178Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.774 34.763 1503.9121 17:20:46.53M 2015-10-09T16:18:30.383Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.774 34.763 1503.9126 17:20:46.73M 2015-10-09T16:18:30.591Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.763 1503.9122 17:20:46.93M 2015-10-09T16:18:30.788Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.762 1503.9128 17:20:47.14M 2015-10-09T16:18:31.008Z|I-OCEAN7-304-XXXX| 27.54 14.085 41.772 34.761 1503.9132 17:20:47.34M 2015-10-09T16:18:31.194Z|I-OCEAN7-304-XXXX| 27.58 14.085 41.770 34.758 1503.9109 17:20:47.56M 2015-10-09T16:18:31.398Z|I-OCEAN7-304-XXXX| 27.55 14.085 41.778 34.766 1503.9197 17:20:47.74M 2015-10-09T16:18:31.598Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.779 34.767 1503.9213 17:20:47.94M 2015-10-09T16:18:31.803Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.779 34.767 1503.9211 17:20:48.16M 2015-10-09T16:18:32.008Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.779 34.767 1503.9202 17:20:48.36M 2015-10-09T16:18:32.208Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.778 34.767 1503.9193 17:20:48.56M 2015-10-09T16:18:32.413Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.778 34.766 1503.9181 17:20:48.76M 2015-10-09T16:18:32.618Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.777 34.767 1503.9176 17:20:48.96M 2015-10-09T16:18:32.818Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.778 34.767 1503.9165 17:20:49.18M 2015-10-09T16:18:33.018Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.777 34.767 1503.9153 17:20:49.37M 2015-10-09T16:18:33.223Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.777 34.767 1503.9149 17:20:49.57M 2015-10-09T16:18:33.428Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.777 34.767 1503.9137 17:20:49.77M 2015-10-09T16:18:33.628Z|I-OCEAN7-304-XXXX| 27.53 14.082 41.776 34.766 1503.9124 17:20:49.97M 2015-10-09T16:18:33.834Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.775 34.765 1503.9115 17:20:50.19M 2015-10-09T16:18:34.033Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.776 34.767 1503.9125 17:20:50.39M 2015-10-09T16:18:34.238Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.772 34.763 1503.9076 17:20:50.59M 2015-10-09T16:18:34.443Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.771 34.762 1503.9061 17:20:50.79M 2015-10-09T16:18:34.643Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.769 34.761 1503.9034 17:20:51.01M 2015-10-09T16:18:34.849Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.770 34.761 1503.9041 17:20:51.21M 2015-10-09T16:18:35.049Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.770 34.762 1503.9041 17:20:51.40M 2015-10-09T16:18:35.253Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.771 34.763 1503.9042 17:20:51.60M 2015-10-09T16:18:35.474Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.772 34.764 1503.9049 17:20:51.80M 2015-10-09T16:18:35.658Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.773 34.765 1503.9056 17:20:52.04M 2015-10-09T16:18:35.863Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.774 34.766 1503.9061 17:20:52.22M 2015-10-09T16:18:36.068Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.775 34.767 1503.9077 17:20:52.42M 2015-10-09T16:18:36.268Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.775 34.767 1503.9077 17:20:52.62M 2015-10-09T16:18:36.474Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.767 1503.9081 17:20:52.82M 2015-10-09T16:18:36.673Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.768 1503.9088 17:20:53.04M 2015-10-09T16:18:36.878Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.776 34.768 1503.9082 17:20:53.23M 2015-10-09T16:18:37.084Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.768 1503.9083 17:20:53.43M 2015-10-09T16:18:37.283Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.775 34.767 1503.9080 17:20:53.63M 2015-10-09T16:18:37.488Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.774 34.766 1503.9073 17:20:53.83M 2015-10-09T16:18:37.688Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.774 34.766 1503.9061 17:20:54.05M 2015-10-09T16:18:37.893Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.773 34.766 1503.9052 17:20:54.25M 2015-10-09T16:18:38.099Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.773 34.766 1503.9052 17:20:54.45M 2015-10-09T16:18:38.299Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.773 34.765 1503.9049 17:20:54.65M 2015-10-09T16:18:38.499Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.772 34.764 1503.9034 17:20:54.85M 2015-10-09T16:18:38.709Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.764 1503.9021 17:20:55.06M 2015-10-09T16:18:38.909Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.764 1503.9006 17:20:55.27M 2015-10-09T16:18:39.115Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.775 34.768 1503.9058 17:20:55.47M 2015-10-09T16:18:39.314Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.774 34.767 1503.9055 17:20:55.66M 2015-10-09T16:18:39.519Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.773 34.766 1503.9045 17:20:55.86M 2015-10-09T16:18:39.723Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9031 17:20:56.08M 2015-10-09T16:18:39.939Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.764 1503.9014 17:20:56.28M 2015-10-09T16:18:40.129Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.763 1503.8997 17:20:56.50M 2015-10-09T16:18:40.328Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.763 1503.8982 17:20:56.68M 2015-10-09T16:18:40.534Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.772 34.765 1503.9015 17:20:56.88M 2015-10-09T16:18:40.739Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.770 34.764 1503.8999 17:20:57.10M 2015-10-09T16:18:40.951Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.763 1503.8992 17:20:57.30M 2015-10-09T16:18:41.144Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.764 1503.9001 17:20:57.49M 2015-10-09T16:18:41.344Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.770 34.764 1503.8994 17:20:57.69M 2015-10-09T16:18:41.549Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.764 1503.8994 17:20:57.89M 2015-10-09T16:18:41.749Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.775 34.768 1503.9047 17:20:58.11M 2015-10-09T16:18:41.954Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.775 34.768 1503.9041 17:20:58.31M 2015-10-09T16:18:42.159Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.774 34.767 1503.9033 17:20:58.51M 2015-10-09T16:18:42.359Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.774 34.767 1503.9025 17:20:58.71M 2015-10-09T16:18:42.564Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9069 17:20:58.91M 2015-10-09T16:18:42.764Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.779 34.772 1503.9071 17:20:59.12M 2015-10-09T16:18:42.969Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.779 34.773 1503.9065 17:20:59.32M 2015-10-09T16:18:43.169Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.779 34.773 1503.9064 17:20:59.52M 2015-10-09T16:18:43.379Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.779 34.773 1503.9056 17:20:59.72M 2015-10-09T16:18:43.579Z|I-OCEAN7-304-XXXX| 27.50 14.078 41.779 34.773 1503.9045 17:20:59.92M 2015-10-09T16:18:43.779Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.779 34.773 1503.9058 17:21:00.14M 2015-10-09T16:18:43.984Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.779 34.773 1503.9065 17:21:00.34M 2015-10-09T16:18:44.184Z|I-OCEAN7-304-XXXX| 27.55 14.078 41.778 34.773 1503.9053 17:21:00.54M 2015-10-09T16:18:44.404Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.777 34.771 1503.9052 17:21:00.74M 2015-10-09T16:18:44.594Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.777 34.771 1503.9045 17:21:00.95M 2015-10-09T16:18:44.799Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.777 34.771 1503.9048 17:21:01.15M 2015-10-09T16:18:44.999Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.769 34.763 1503.8969 17:21:01.36M 2015-10-09T16:18:45.204Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.769 34.763 1503.8970 17:21:01.55M 2015-10-09T16:18:45.409Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.768 34.762 1503.8967 17:21:01.75M 2015-10-09T16:18:45.609Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.773 34.767 1503.9025 17:21:01.95M 2015-10-09T16:18:45.809Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.774 34.767 1503.9043 17:21:02.17M 2015-10-09T16:18:46.014Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.768 1503.9054 17:21:02.37M 2015-10-09T16:18:46.219Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.776 34.768 1503.9073 17:21:02.57M 2015-10-09T16:18:46.419Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.777 34.769 1503.9092 17:21:02.77M 2015-10-09T16:18:46.624Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.778 34.771 1503.9113 17:21:02.97M 2015-10-09T16:18:46.829Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.780 34.772 1503.9130 17:21:03.19M 2015-10-09T16:18:47.029Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.777 34.769 1503.9093 17:21:03.38M 2015-10-09T16:18:47.234Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.777 34.769 1503.9093 17:21:03.58M 2015-10-09T16:18:47.435Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.777 34.769 1503.9088 17:21:03.78M 2015-10-09T16:18:47.639Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.777 34.769 1503.9093 17:21:04.00M 2015-10-09T16:18:47.844Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.777 34.770 1503.9093 17:21:04.20M 2015-10-09T16:18:48.044Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.777 34.769 1503.9077 17:21:04.40M 2015-10-09T16:18:48.249Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.769 1503.9066 17:21:04.60M 2015-10-09T16:18:48.454Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.776 34.768 1503.9065 17:21:04.80M 2015-10-09T16:18:48.654Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.768 1503.9063 17:21:05.02M 2015-10-09T16:18:48.875Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.776 34.769 1503.9067 17:21:05.22M 2015-10-09T16:18:49.059Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.769 1503.9069 17:21:05.43M 2015-10-09T16:18:49.264Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.777 34.770 1503.9070 17:21:05.61M 2015-10-09T16:18:49.464Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9076 17:21:05.81M 2015-10-09T16:18:49.669Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9077 17:21:06.03M 2015-10-09T16:18:49.874Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9081 17:21:06.23M 2015-10-09T16:18:50.077Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9078 17:21:06.43M 2015-10-09T16:18:50.279Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.776 34.769 1503.9064 17:21:06.63M 2015-10-09T16:18:50.479Z|I-OCEAN7-304-XXXX| 27.52 14.079 41.775 34.768 1503.9048 17:21:06.83M 2015-10-09T16:18:50.684Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.774 34.767 1503.9042 17:21:07.05M 2015-10-09T16:18:50.889Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.774 34.767 1503.9038 17:21:07.25M 2015-10-09T16:18:51.089Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.774 34.767 1503.9049 17:21:07.44M 2015-10-09T16:18:51.294Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9069 17:21:07.64M 2015-10-09T16:18:51.499Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.768 1503.9078 17:21:07.84M 2015-10-09T16:18:51.699Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.775 34.768 1503.9067 17:21:08.06M 2015-10-09T16:18:51.899Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9066 17:21:08.26M 2015-10-09T16:18:52.104Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9069 17:21:08.46M 2015-10-09T16:18:52.309Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.775 34.768 1503.9071 17:21:08.66M 2015-10-09T16:18:52.514Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.775 34.768 1503.9075 17:21:08.86M 2015-10-09T16:18:52.715Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.776 34.769 1503.9086 17:21:09.08M 2015-10-09T16:18:52.914Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9030 17:21:09.27M 2015-10-09T16:18:53.119Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.764 1503.9016 17:21:09.47M 2015-10-09T16:18:53.339Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.763 1503.9005 17:21:09.67M 2015-10-09T16:18:53.524Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.769 34.763 1503.8998 17:21:09.89M 2015-10-09T16:18:53.729Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.763 1503.8997 17:21:10.09M 2015-10-09T16:18:53.934Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9009 17:21:10.29M 2015-10-09T16:18:54.134Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9014 17:21:10.49M 2015-10-09T16:18:54.339Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9014 17:21:10.69M 2015-10-09T16:18:54.539Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.770 34.763 1503.9016 17:21:10.89M 2015-10-09T16:18:54.744Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.764 1503.9025 17:21:11.10M 2015-10-09T16:18:54.949Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.772 34.765 1503.9041 17:21:11.30M 2015-10-09T16:18:55.149Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.774 34.766 1503.9054 17:21:11.50M 2015-10-09T16:18:55.354Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.774 34.767 1503.9061 17:21:11.70M 2015-10-09T16:18:55.559Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.773 34.766 1503.9055 17:21:11.90M 2015-10-09T16:18:55.764Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.772 34.765 1503.9044 17:21:12.12M 2015-10-09T16:18:55.964Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.772 34.764 1503.9047 17:21:12.32M 2015-10-09T16:18:56.169Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.772 34.764 1503.9049 17:21:12.52M 2015-10-09T16:18:56.369Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.763 1503.9036 17:21:12.72M 2015-10-09T16:18:56.574Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9023 17:21:12.92M 2015-10-09T16:18:56.791Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.762 1503.9016 17:21:13.14M 2015-10-09T16:18:56.974Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9008 17:21:13.33M 2015-10-09T16:18:57.179Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.770 34.763 1503.9010 17:21:13.53M 2015-10-09T16:18:57.384Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.771 34.765 1503.9011 17:21:13.73M 2015-10-09T16:18:57.589Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.766 34.759 1503.8953 17:21:13.93M 2015-10-09T16:18:57.804Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.769 34.762 1503.8979 17:21:14.15M 2015-10-09T16:18:57.995Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.769 34.763 1503.8982 17:21:14.36M 2015-10-09T16:18:58.195Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.777 34.770 1503.9069 17:21:14.55M 2015-10-09T16:18:58.399Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.777 34.770 1503.9075 17:21:14.75M 2015-10-09T16:18:58.604Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.777 34.770 1503.9077 17:21:14.95M 2015-10-09T16:18:58.805Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.777 34.770 1503.9084 17:21:15.16M 2015-10-09T16:18:59.009Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9000 17:21:15.36M 2015-10-09T16:18:59.231Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.768 34.761 1503.8988 17:21:15.56M 2015-10-09T16:18:59.419Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.769 34.762 1503.9005 17:21:15.76M 2015-10-09T16:18:59.619Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.770 34.763 1503.9014 17:21:15.96M 2015-10-09T16:18:59.819Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.771 34.763 1503.9021 17:21:16.18M 2015-10-09T16:19:00.024Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.772 34.764 1503.9034 17:21:16.38M 2015-10-09T16:19:00.230Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.772 34.764 1503.9045 17:21:16.58M 2015-10-09T16:19:00.430Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.773 34.765 1503.9053 17:21:16.78M 2015-10-09T16:19:00.635Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.777 34.769 1503.9091 17:21:17.00M 2015-10-09T16:19:00.835Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.777 34.769 1503.9097 17:21:17.20M 2015-10-09T16:19:01.039Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.777 34.769 1503.9103 17:21:17.39M 2015-10-09T16:19:01.239Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.778 34.770 1503.9100 17:21:17.59M 2015-10-09T16:19:01.445Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.778 34.770 1503.9094 17:21:17.79M 2015-10-09T16:19:01.650Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.778 34.770 1503.9102 17:21:18.01M 2015-10-09T16:19:01.850Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.778 34.770 1503.9104 17:21:18.21M 2015-10-09T16:19:02.055Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.779 34.771 1503.9121 17:21:18.41M 2015-10-09T16:19:02.275Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.779 34.771 1503.9126 17:21:18.61M 2015-10-09T16:19:02.459Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.780 34.771 1503.9125 17:21:18.82M 2015-10-09T16:19:02.659Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.779 34.771 1503.9119 17:21:19.03M 2015-10-09T16:19:02.869Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.780 34.771 1503.9124 17:21:19.22M 2015-10-09T16:19:03.070Z|I-OCEAN7-304-XXXX| 27.50 14.081 41.774 34.766 1503.9055 17:21:19.43M 2015-10-09T16:19:03.275Z|I-OCEAN7-304-XXXX| 27.50 14.081 41.773 34.765 1503.9045 17:21:19.62M 2015-10-09T16:19:03.475Z|I-OCEAN7-304-XXXX| 27.51 14.081 41.772 34.765 1503.9042 17:21:19.82M 2015-10-09T16:19:03.680Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.772 34.764 1503.9025 17:21:20.04M 2015-10-09T16:19:03.880Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.771 34.763 1503.9022 17:21:20.24M 2015-10-09T16:19:04.085Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.770 34.763 1503.8997 17:21:20.44M 2015-10-09T16:19:04.285Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.769 34.762 1503.8984 17:21:20.64M 2015-10-09T16:19:04.490Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.768 34.761 1503.8979 17:21:20.84M 2015-10-09T16:19:04.695Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.769 34.762 1503.8990 17:21:21.05M 2015-10-09T16:19:04.900Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.769 34.762 1503.8998 17:21:21.25M 2015-10-09T16:19:05.100Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.770 34.762 1503.9009 17:21:21.45M 2015-10-09T16:19:05.300Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.770 34.762 1503.9020 17:21:21.65M 2015-10-09T16:19:05.505Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.770 34.762 1503.9027 17:21:21.85M 2015-10-09T16:19:05.705Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.770 34.762 1503.9030 17:21:22.07M 2015-10-09T16:19:05.910Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.770 34.762 1503.9026 17:21:22.27M 2015-10-09T16:19:06.115Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.770 34.763 1503.9016 17:21:22.47M 2015-10-09T16:19:06.315Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.770 34.763 1503.9016 17:21:22.67M 2015-10-09T16:19:06.520Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9019 17:21:22.86M 2015-10-09T16:19:06.740Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.762 1503.9015 17:21:23.08M 2015-10-09T16:19:06.930Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.771 34.764 1503.9032 17:21:23.30M 2015-10-09T16:19:07.130Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.765 1503.9041 17:21:23.48M 2015-10-09T16:19:07.330Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.764 1503.9039 17:21:23.68M 2015-10-09T16:19:07.535Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9033 17:21:23.88M 2015-10-09T16:19:07.740Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.765 1503.9026 17:21:24.10M 2015-10-09T16:19:07.940Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.771 34.765 1503.9022 17:21:24.30M 2015-10-09T16:19:08.145Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.771 34.765 1503.9017 17:21:24.50M 2015-10-09T16:19:08.350Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.766 1503.9020 17:21:24.70M 2015-10-09T16:19:08.555Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.771 34.765 1503.9014 17:21:24.90M 2015-10-09T16:19:08.755Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.765 1503.9005 17:21:25.12M 2015-10-09T16:19:08.960Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.764 1503.8992 17:21:25.31M 2015-10-09T16:19:09.160Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.770 34.764 1503.8999 17:21:25.51M 2015-10-09T16:19:09.360Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.771 34.765 1503.9003 17:21:25.71M 2015-10-09T16:19:09.565Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.765 1503.8998 17:21:25.91M 2015-10-09T16:19:09.770Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.765 1503.8988 17:21:26.13M 2015-10-09T16:19:09.975Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.764 1503.8981 17:21:26.33M 2015-10-09T16:19:10.175Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.769 34.764 1503.8971 17:21:26.53M 2015-10-09T16:19:10.380Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.769 34.763 1503.8973 17:21:26.73M 2015-10-09T16:19:10.580Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.773 34.767 1503.9025 17:21:26.93M 2015-10-09T16:19:10.785Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.773 34.767 1503.9028 17:21:27.14M 2015-10-09T16:19:10.990Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.774 34.767 1503.9031 17:21:27.34M 2015-10-09T16:19:11.205Z|I-OCEAN7-304-XXXX| 27.54 14.079 41.772 34.765 1503.9005 17:21:27.54M 2015-10-09T16:19:11.395Z|I-OCEAN7-304-XXXX| 27.54 14.079 41.771 34.764 1503.8992 17:21:27.76M 2015-10-09T16:19:11.595Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.769 34.763 1503.8976 17:21:27.94M 2015-10-09T16:19:11.800Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.769 34.764 1503.8970 17:21:28.16M 2015-10-09T16:19:12.000Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.770 34.764 1503.8973 17:21:28.36M 2015-10-09T16:19:12.205Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.770 34.764 1503.8984 17:21:28.56M 2015-10-09T16:19:12.431Z|I-OCEAN7-304-XXXX| 27.54 14.079 41.771 34.765 1503.8993 17:21:28.76M 2015-10-09T16:19:12.610Z|I-OCEAN7-304-XXXX| 27.51 14.079 41.772 34.766 1503.9004 17:21:28.96M 2015-10-09T16:19:12.815Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.774 34.767 1503.9027 17:21:29.17M 2015-10-09T16:19:13.015Z|I-OCEAN7-304-XXXX| 27.49 14.079 41.776 34.769 1503.9037 17:21:29.37M 2015-10-09T16:19:13.220Z|I-OCEAN7-304-XXXX| 27.49 14.079 41.776 34.769 1503.9034 17:21:29.57M 2015-10-09T16:19:13.420Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.776 34.769 1503.9060 17:21:29.77M 2015-10-09T16:19:13.625Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.776 34.769 1503.9066 17:21:29.97M 2015-10-09T16:19:13.830Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.773 34.766 1503.9033 17:21:30.19M 2015-10-09T16:19:14.035Z|I-OCEAN7-304-XXXX| 27.49 14.080 41.773 34.765 1503.9027 17:21:30.39M 2015-10-09T16:19:14.271Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.772 34.765 1503.9020 17:21:30.59M 2015-10-09T16:19:14.440Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.771 34.764 1503.9003 17:21:30.78M 2015-10-09T16:19:14.640Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.769 34.763 1503.8989 17:21:31.00M 2015-10-09T16:19:14.871Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.769 34.762 1503.8989 17:21:31.20M 2015-10-09T16:19:15.050Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.768 34.762 1503.8972 17:21:31.40M 2015-10-09T16:19:15.250Z|I-OCEAN7-304-XXXX| 27.53 14.079 41.767 34.761 1503.8959 17:21:31.60M 2015-10-09T16:19:15.455Z|I-OCEAN7-304-XXXX| 27.52 14.079 41.773 34.766 1503.9012 17:21:31.80M 2015-10-09T16:19:15.675Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.773 34.765 1503.9032 17:21:32.02M 2015-10-09T16:19:15.860Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.772 34.764 1503.9019 17:21:32.24M 2015-10-09T16:19:16.065Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.773 34.765 1503.9054 17:21:32.42M 2015-10-09T16:19:16.265Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.772 34.765 1503.9049 17:21:32.62M 2015-10-09T16:19:16.465Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.765 34.758 1503.8965 17:21:32.82M 2015-10-09T16:19:16.670Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.764 34.757 1503.8962 17:21:33.03M 2015-10-09T16:19:16.875Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.764 34.757 1503.8956 17:21:33.23M 2015-10-09T16:19:17.077Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.763 34.756 1503.8948 17:21:33.43M 2015-10-09T16:19:17.280Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.763 34.757 1503.8938 17:21:33.63M 2015-10-09T16:19:17.485Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.763 34.757 1503.8927 17:21:33.83M 2015-10-09T16:19:17.711Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.763 34.757 1503.8920 17:21:34.05M 2015-10-09T16:19:17.890Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.762 34.757 1503.8906 17:21:34.25M 2015-10-09T16:19:18.090Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.763 34.758 1503.8906 17:21:34.45M 2015-10-09T16:19:18.295Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.763 34.758 1503.8898 17:21:34.64M 2015-10-09T16:19:18.500Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.770 34.765 1503.8962 17:21:34.85M 2015-10-09T16:19:18.700Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.778 34.773 1503.9055 17:21:35.07M 2015-10-09T16:19:18.905Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.779 34.773 1503.9049 17:21:35.26M 2015-10-09T16:19:19.111Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8973 17:21:35.46M 2015-10-09T16:19:19.310Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8965 17:21:35.66M 2015-10-09T16:19:19.515Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.765 1503.8943 17:21:35.86M 2015-10-09T16:19:19.715Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.767 34.763 1503.8917 17:21:36.08M 2015-10-09T16:19:19.920Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.767 34.763 1503.8926 17:21:36.28M 2015-10-09T16:19:20.140Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.764 1503.8947 17:21:36.48M 2015-10-09T16:19:20.330Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.765 1503.8950 17:21:36.69M 2015-10-09T16:19:20.530Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.780 34.775 1503.9064 17:21:36.88M 2015-10-09T16:19:20.730Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.779 34.774 1503.9056 17:21:37.09M 2015-10-09T16:19:20.950Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.779 34.774 1503.9036 17:21:37.29M 2015-10-09T16:19:21.140Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.778 34.773 1503.9022 17:21:37.49M 2015-10-09T16:19:21.340Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.777 34.772 1503.9016 17:21:37.69M 2015-10-09T16:19:21.545Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.785 34.780 1503.9111 17:21:37.89M 2015-10-09T16:19:21.751Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.782 34.777 1503.9072 17:21:38.11M 2015-10-09T16:19:21.950Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.770 34.765 1503.8933 17:21:38.31M 2015-10-09T16:19:22.155Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.769 34.764 1503.8920 17:21:38.51M 2015-10-09T16:19:22.356Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.767 34.764 1503.8906 17:21:38.71M 2015-10-09T16:19:22.560Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.767 34.763 1503.8899 17:21:38.91M 2015-10-09T16:19:22.765Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.766 34.763 1503.8883 17:21:39.12M 2015-10-09T16:19:22.966Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.766 34.763 1503.8882 17:21:39.32M 2015-10-09T16:19:23.166Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.766 34.763 1503.8877 17:21:39.52M 2015-10-09T16:19:23.371Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.766 34.763 1503.8882 17:21:39.72M 2015-10-09T16:19:23.576Z|I-OCEAN7-304-XXXX| 27.50 14.076 41.768 34.764 1503.8894 17:21:39.92M 2015-10-09T16:19:23.791Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.769 34.765 1503.8915 17:21:40.14M 2015-10-09T16:19:23.975Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.767 34.763 1503.8898 17:21:40.34M 2015-10-09T16:19:24.191Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.681 34.683 1503.7965 17:21:40.53M 2015-10-09T16:19:24.385Z|I-OCEAN7-304-XXXX| 27.48 14.077 41.633 34.639 1503.7428 17:21:40.73M 2015-10-09T16:19:24.606Z|I-OCEAN7-304-XXXX| 27.48 14.077 41.609 34.617 1503.7169 17:21:40.94M 2015-10-09T16:19:24.796Z|I-OCEAN7-304-XXXX| 27.49 14.076 41.601 34.609 1503.7078 17:21:41.17M 2015-10-09T16:19:24.996Z|I-OCEAN7-304-XXXX| 27.49 14.076 41.628 34.634 1503.7368 17:21:41.35M 2015-10-09T16:19:25.200Z|I-OCEAN7-304-XXXX| 27.49 14.077 41.652 34.657 1503.7638 17:21:41.55M 2015-10-09T16:19:25.400Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.662 34.665 1503.7747 17:21:41.75M 2015-10-09T16:19:25.606Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.662 34.666 1503.7751 17:21:41.95M 2015-10-09T16:19:25.806Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.664 34.667 1503.7770 17:21:42.17M 2015-10-09T16:19:26.011Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.664 34.668 1503.7775 17:21:42.37M 2015-10-09T16:19:26.216Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.665 34.669 1503.7788 17:21:42.56M 2015-10-09T16:19:26.416Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.667 34.670 1503.7797 17:21:42.76M 2015-10-09T16:19:26.621Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.662 34.666 1503.7748 17:21:42.96M 2015-10-09T16:19:26.821Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.661 34.665 1503.7736 17:21:43.18M 2015-10-09T16:19:27.026Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.660 34.664 1503.7733 17:21:43.38M 2015-10-09T16:19:27.226Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.661 34.665 1503.7734 17:21:43.58M 2015-10-09T16:19:27.431Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.661 34.665 1503.7726 17:21:43.78M 2015-10-09T16:19:27.636Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.660 34.665 1503.7717 17:21:44.00M 2015-10-09T16:19:27.841Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.690 34.692 1503.8046 17:21:44.20M 2015-10-09T16:19:28.041Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.725 34.725 1503.8423 17:21:44.40M 2015-10-09T16:19:28.241Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.753 34.751 1503.8729 17:21:44.60M 2015-10-09T16:19:28.446Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.753 34.751 1503.8732 17:21:44.79M 2015-10-09T16:19:28.651Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.761 34.758 1503.8822 17:21:45.01M 2015-10-09T16:19:28.856Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.762 34.759 1503.8835 17:21:45.21M 2015-10-09T16:19:29.077Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.759 1503.8854 17:21:45.41M 2015-10-09T16:19:29.261Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.764 34.761 1503.8868 17:21:45.63M 2015-10-09T16:19:29.461Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.765 34.762 1503.8882 17:21:45.81M 2015-10-09T16:19:29.666Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.767 34.763 1503.8892 17:21:46.03M 2015-10-09T16:19:29.866Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8906 17:21:46.23M 2015-10-09T16:19:30.071Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.769 34.766 1503.8920 17:21:46.43M 2015-10-09T16:19:30.276Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.770 34.766 1503.8929 17:21:46.62M 2015-10-09T16:19:30.476Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.767 1503.8945 17:21:46.83M 2015-10-09T16:19:30.681Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.767 1503.8962 17:21:47.04M 2015-10-09T16:19:30.886Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.772 34.768 1503.8971 17:21:47.24M 2015-10-09T16:19:31.086Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8976 17:21:47.44M 2015-10-09T16:19:31.291Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.769 1503.8984 17:21:47.64M 2015-10-09T16:19:31.491Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.769 1503.8989 17:21:47.84M 2015-10-09T16:19:31.696Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.774 34.769 1503.8986 17:21:48.06M 2015-10-09T16:19:31.896Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.774 34.770 1503.8990 17:21:48.26M 2015-10-09T16:19:32.101Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.775 34.771 1503.8993 17:21:48.45M 2015-10-09T16:19:32.301Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.775 34.771 1503.8990 17:21:48.66M 2015-10-09T16:19:32.506Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.775 34.771 1503.8993 17:21:48.85M 2015-10-09T16:19:32.711Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.775 34.771 1503.8990 17:21:49.07M 2015-10-09T16:19:32.913Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.775 34.771 1503.8990 17:21:49.27M 2015-10-09T16:19:33.116Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.778 34.774 1503.9026 17:21:49.47M 2015-10-09T16:19:33.321Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.779 34.775 1503.9030 17:21:49.67M 2015-10-09T16:19:33.541Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.780 34.774 1503.9055 17:21:49.87M 2015-10-09T16:19:33.726Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.780 34.774 1503.9065 17:21:50.10M 2015-10-09T16:19:33.931Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.780 34.775 1503.9070 17:21:50.29M 2015-10-09T16:19:34.131Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.780 34.775 1503.9073 17:21:50.49M 2015-10-09T16:19:34.336Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.780 34.774 1503.9064 17:21:50.69M 2015-10-09T16:19:34.536Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.780 34.774 1503.9071 17:21:50.88M 2015-10-09T16:19:34.741Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.779 34.773 1503.9064 17:21:51.10M 2015-10-09T16:19:34.946Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.778 34.772 1503.9069 17:21:51.30M 2015-10-09T16:19:35.149Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.779 34.773 1503.9077 17:21:51.50M 2015-10-09T16:19:35.351Z|I-OCEAN7-304-XXXX| 27.54 14.078 41.780 34.774 1503.9071 17:21:51.70M 2015-10-09T16:19:35.556Z|I-OCEAN7-304-XXXX| 27.51 14.078 41.781 34.775 1503.9067 17:21:51.90M 2015-10-09T16:19:35.790Z|I-OCEAN7-304-XXXX| 27.51 14.078 41.782 34.776 1503.9078 17:21:52.12M 2015-10-09T16:19:35.961Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.782 34.776 1503.9077 17:21:52.32M 2015-10-09T16:19:36.161Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.781 34.776 1503.9060 17:21:52.52M 2015-10-09T16:19:36.366Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.780 34.775 1503.9050 17:21:52.72M 2015-10-09T16:19:36.571Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.780 34.775 1503.9036 17:21:52.92M 2015-10-09T16:19:36.771Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.778 34.774 1503.9019 17:21:53.13M 2015-10-09T16:19:36.976Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.776 34.772 1503.9000 17:21:53.33M 2015-10-09T16:19:37.176Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.774 34.770 1503.8982 17:21:53.53M 2015-10-09T16:19:37.381Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.774 34.770 1503.8979 17:21:53.73M 2015-10-09T16:19:37.581Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.774 34.770 1503.8967 17:21:53.93M 2015-10-09T16:19:37.786Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.775 34.771 1503.8975 17:21:54.15M 2015-10-09T16:19:38.006Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.775 34.771 1503.8979 17:21:54.35M 2015-10-09T16:19:38.191Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.769 1503.8948 17:21:54.56M 2015-10-09T16:19:38.396Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.772 34.768 1503.8944 17:21:54.74M 2015-10-09T16:19:38.596Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.770 34.767 1503.8931 17:21:54.94M 2015-10-09T16:19:38.806Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.769 34.765 1503.8918 17:21:55.16M 2015-10-09T16:19:39.006Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.768 34.764 1503.8914 17:21:55.36M 2015-10-09T16:19:39.211Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.768 34.764 1503.8912 17:21:55.56M 2015-10-09T16:19:39.411Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.767 34.763 1503.8911 17:21:55.76M 2015-10-09T16:19:39.616Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.765 34.761 1503.8888 17:21:55.96M 2015-10-09T16:19:39.816Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.756 34.753 1503.8788 17:21:56.18M 2015-10-09T16:19:40.021Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.756 34.753 1503.8787 17:21:56.38M 2015-10-09T16:19:40.221Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.756 34.753 1503.8805 17:21:56.58M 2015-10-09T16:19:40.426Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.766 34.762 1503.8911 17:21:56.77M 2015-10-09T16:19:40.626Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.763 1503.8928 17:21:57.98M 2015-10-09T16:19:40.831Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.765 1503.8938 17:21:57.19M 2015-10-09T16:19:41.036Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.770 34.766 1503.8947 17:21:57.39M 2015-10-09T16:19:41.236Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.771 34.767 1503.8953 17:21:57.59M 2015-10-09T16:19:41.441Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8965 17:21:57.79M 2015-10-09T16:19:41.641Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.768 1503.8970 17:21:58.01M 2015-10-09T16:19:41.846Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.773 34.769 1503.8975 17:21:58.20M 2015-10-09T16:19:42.051Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.772 34.768 1503.8976 17:21:58.41M 2015-10-09T16:19:42.256Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.771 34.767 1503.8959 17:21:58.61M 2015-10-09T16:19:42.476Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.769 34.766 1503.8933 17:21:58.81M 2015-10-09T16:19:42.656Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8926 17:21:59.04M 2015-10-09T16:19:42.867Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.763 1503.8918 17:21:59.22M 2015-10-09T16:19:43.067Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.770 34.766 1503.8954 17:21:59.42M 2015-10-09T16:19:43.267Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.770 34.766 1503.8945 17:21:59.62M 2015-10-09T16:19:43.474Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.770 34.765 1503.8937 17:21:59.82M 2015-10-09T16:19:43.676Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.769 34.765 1503.8927 17:22:00.04M 2015-10-09T16:19:43.876Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.768 34.764 1503.8928 17:22:00.24M 2015-10-09T16:19:44.081Z|I-OCEAN7-304-XXXX| 27.52 14.077 41.767 34.763 1503.8905 17:22:00.44M 2015-10-09T16:19:44.286Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.766 34.762 1503.8895 17:22:00.64M 2015-10-09T16:19:44.486Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.765 34.761 1503.8873 17:22:00.84M 2015-10-09T16:19:44.691Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.775 34.771 1503.8984 17:22:01.05M 2015-10-09T16:19:44.891Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.776 34.772 1503.8984 17:22:01.25M 2015-10-09T16:19:45.091Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.776 34.772 1503.8987 17:22:01.45M 2015-10-09T16:19:45.296Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.777 34.772 1503.8997 17:22:01.65M 2015-10-09T16:19:45.501Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.770 34.766 1503.8928 17:22:01.85M 2015-10-09T16:19:45.706Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.769 34.765 1503.8914 17:22:02.07M 2015-10-09T16:19:45.906Z|I-OCEAN7-304-XXXX| 27.54 14.076 41.770 34.766 1503.8928 17:22:02.27M 2015-10-09T16:19:46.111Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.771 34.767 1503.8943 17:22:02.46M 2015-10-09T16:19:46.311Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.772 34.768 1503.8948 17:22:02.66M 2015-10-09T16:19:46.516Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.772 34.768 1503.8951 17:22:02.86M 2015-10-09T16:19:46.721Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.772 34.768 1503.8951 17:22:03.08M 2015-10-09T16:19:46.936Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.772 34.768 1503.8958 17:22:03.28M 2015-10-09T16:19:47.126Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.772 34.767 1503.8960 17:22:03.50M 2015-10-09T16:19:47.326Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.771 34.766 1503.8956 17:22:03.68M 2015-10-09T16:19:47.532Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.769 34.764 1503.8942 17:22:03.88M 2015-10-09T16:19:47.736Z|I-OCEAN7-304-XXXX| 27.55 14.078 41.763 34.759 1503.8876 17:22:04.10M 2015-10-09T16:19:47.937Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.763 34.758 1503.8882 17:22:04.30M 2015-10-09T16:19:48.142Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.762 34.758 1503.8873 17:22:04.50M 2015-10-09T16:19:48.351Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.769 34.764 1503.8940 17:22:04.69M 2015-10-09T16:19:48.547Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.770 34.765 1503.8953 17:22:04.89M 2015-10-09T16:19:48.747Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.768 34.763 1503.8933 17:22:05.11M 2015-10-09T16:19:48.952Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.767 34.762 1503.8915 17:22:05.31M 2015-10-09T16:19:49.157Z|I-OCEAN7-304-XXXX| 27.54 14.078 41.765 34.761 1503.8899 17:22:05.51M 2015-10-09T16:19:49.357Z|I-OCEAN7-304-XXXX| 27.52 14.078 41.764 34.760 1503.8890 17:22:05.71M 2015-10-09T16:19:49.562Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.764 34.760 1503.8885 17:22:05.91M 2015-10-09T16:19:49.767Z|I-OCEAN7-304-XXXX| 27.50 14.078 41.764 34.759 1503.8881 17:22:06.13M 2015-10-09T16:19:49.972Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.760 34.756 1503.8828 17:22:06.33M 2015-10-09T16:19:50.167Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.764 34.760 1503.8877 17:22:06.53M 2015-10-09T16:19:50.372Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.765 34.761 1503.8893 17:22:06.72M 2015-10-09T16:19:50.577Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.767 34.763 1503.8904 17:22:06.92M 2015-10-09T16:19:50.782Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.769 34.765 1503.8915 17:22:07.14M 2015-10-09T16:19:50.982Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.768 34.765 1503.8911 17:22:07.34M 2015-10-09T16:19:51.187Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.768 34.765 1503.8895 17:22:07.54M 2015-10-09T16:19:51.407Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.768 34.764 1503.8894 17:22:07.74M 2015-10-09T16:19:51.593Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.771 34.768 1503.8928 17:22:07.96M 2015-10-09T16:19:51.830Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.771 34.768 1503.8929 17:22:08.16M 2015-10-09T16:19:52.002Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.779 34.775 1503.9009 17:22:08.36M 2015-10-09T16:19:52.202Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.775 34.772 1503.8955 17:22:08.56M 2015-10-09T16:19:52.407Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.774 34.772 1503.8943 17:22:08.75M 2015-10-09T16:19:52.607Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.773 34.771 1503.8929 17:22:08.95M 2015-10-09T16:19:52.812Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.772 34.770 1503.8914 17:22:09.17M 2015-10-09T16:19:53.012Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.771 34.769 1503.8899 17:22:09.37M 2015-10-09T16:19:53.212Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.770 34.768 1503.8885 17:22:09.57M 2015-10-09T16:19:53.417Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.767 1503.8875 17:22:09.77M 2015-10-09T16:19:53.622Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8860 17:22:09.97M 2015-10-09T16:19:53.822Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8866 17:22:10.19M 2015-10-09T16:19:54.027Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8876 17:22:10.38M 2015-10-09T16:19:54.227Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8881 17:22:10.58M 2015-10-09T16:19:54.432Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8887 17:22:10.78M 2015-10-09T16:19:54.637Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.768 34.765 1503.8889 17:22:11.00M 2015-10-09T16:19:54.842Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.768 34.765 1503.8889 17:22:11.20M 2015-10-09T16:19:55.071Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8883 17:22:11.40M 2015-10-09T16:19:55.247Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.767 34.764 1503.8878 17:22:11.60M 2015-10-09T16:19:55.452Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.766 34.763 1503.8870 17:22:11.80M 2015-10-09T16:19:55.652Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.766 34.763 1503.8873 17:22:12.02M 2015-10-09T16:19:55.872Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.766 34.763 1503.8871 17:22:12.22M 2015-10-09T16:19:56.062Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.769 34.765 1503.8909 17:22:12.43M 2015-10-09T16:19:56.262Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8885 17:22:12.62M 2015-10-09T16:19:56.471Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.767 1503.8861 17:22:12.81M 2015-10-09T16:19:56.674Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.767 1503.8856 17:22:13.03M 2015-10-09T16:19:56.867Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8856 17:22:13.23M 2015-10-09T16:19:57.077Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.768 34.767 1503.8854 17:22:13.43M 2015-10-09T16:19:57.277Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8843 17:22:13.63M 2015-10-09T16:19:57.482Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8845 17:22:13.83M 2015-10-09T16:19:57.682Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.767 1503.8832 17:22:14.05M 2015-10-09T16:19:57.887Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8834 17:22:14.25M 2015-10-09T16:19:58.092Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8837 17:22:14.44M 2015-10-09T16:19:58.292Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8840 17:22:14.65M 2015-10-09T16:19:58.497Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8849 17:22:14.84M 2015-10-09T16:19:58.697Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8857 17:22:15.06M 2015-10-09T16:19:58.902Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.766 1503.8859 17:22:15.26M 2015-10-09T16:19:59.107Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.768 1503.8892 17:22:15.46M 2015-10-09T16:19:59.307Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.772 34.769 1503.8910 17:22:15.66M 2015-10-09T16:19:59.507Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.772 34.770 1503.8921 17:22:15.86M 2015-10-09T16:19:59.712Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.772 34.769 1503.8921 17:22:16.08M 2015-10-09T16:19:59.917Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.771 34.768 1503.8912 17:22:16.28M 2015-10-09T16:20:00.122Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.771 34.768 1503.8903 17:22:16.48M 2015-10-09T16:20:00.337Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.767 1503.8898 17:22:16.68M 2015-10-09T16:20:00.527Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.767 1503.8896 17:22:16.89M 2015-10-09T16:20:00.727Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.769 34.767 1503.8895 17:22:17.09M 2015-10-09T16:20:00.932Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.768 34.766 1503.8883 17:22:17.29M 2015-10-09T16:20:01.132Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.767 34.764 1503.8868 17:22:17.49M 2015-10-09T16:20:01.338Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.766 34.764 1503.8866 17:22:17.69M 2015-10-09T16:20:01.542Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.767 1503.8901 17:22:17.89M 2015-10-09T16:20:01.742Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.767 1503.8898 17:22:18.11M 2015-10-09T16:20:01.947Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.769 34.767 1503.8893 17:22:18.31M 2015-10-09T16:20:02.153Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.769 34.767 1503.8884 17:22:18.50M 2015-10-09T16:20:02.391Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.766 1503.8872 17:22:18.70M 2015-10-09T16:20:02.557Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8875 17:22:18.90M 2015-10-09T16:20:02.757Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.767 1503.8883 17:22:19.12M 2015-10-09T16:20:02.991Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.768 1503.8887 17:22:19.32M 2015-10-09T16:20:03.162Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8883 17:22:19.52M 2015-10-09T16:20:03.367Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8883 17:22:19.72M 2015-10-09T16:20:03.585Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8884 17:22:19.92M 2015-10-09T16:20:03.772Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.768 1503.8892 17:22:20.14M 2015-10-09T16:20:03.992Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.771 34.768 1503.8901 17:22:20.33M 2015-10-09T16:20:04.182Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.771 34.769 1503.8906 17:22:20.53M 2015-10-09T16:20:04.382Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.769 1503.8909 17:22:20.73M 2015-10-09T16:20:04.587Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.770 34.768 1503.8896 17:22:20.93M 2015-10-09T16:20:04.807Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.769 34.767 1503.8892 17:22:21.15M 2015-10-09T16:20:04.992Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.773 34.770 1503.8934 17:22:21.37M 2015-10-09T16:20:05.197Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.772 34.769 1503.8932 17:22:21.55M 2015-10-09T16:20:05.397Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.772 34.769 1503.8928 17:22:21.75M 2015-10-09T16:20:05.602Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.767 34.765 1503.8871 17:22:21.95M 2015-10-09T16:20:05.807Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.757 34.755 1503.8757 17:22:22.17M 2015-10-09T16:20:06.007Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.756 34.755 1503.8748 17:22:22.37M 2015-10-09T16:20:06.207Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8794 17:22:22.57M 2015-10-09T16:20:06.412Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.762 34.761 1503.8805 17:22:22.76M 2015-10-09T16:20:06.617Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8810 17:22:22.96M 2015-10-09T16:20:06.822Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.763 34.762 1503.8813 17:22:23.18M 2015-10-09T16:20:07.022Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.768 34.766 1503.8861 17:22:23.38M 2015-10-09T16:20:07.227Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.766 1503.8859 17:22:23.58M 2015-10-09T16:20:07.427Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8853 17:22:23.78M 2015-10-09T16:20:07.632Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.765 1503.8846 17:22:24.00M 2015-10-09T16:20:07.835Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.766 34.765 1503.8835 17:22:24.20M 2015-10-09T16:20:08.037Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.764 1503.8827 17:22:24.40M 2015-10-09T16:20:08.237Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8817 17:22:24.60M 2015-10-09T16:20:08.442Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8822 17:22:24.79M 2015-10-09T16:20:08.652Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.761 1503.8806 17:22:25.01M 2015-10-09T16:20:08.852Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.767 34.766 1503.8870 17:22:25.21M 2015-10-09T16:20:09.052Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8866 17:22:25.41M 2015-10-09T16:20:09.275Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.768 34.766 1503.8865 17:22:25.61M 2015-10-09T16:20:09.458Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.768 34.766 1503.8865 17:22:25.82M 2015-10-09T16:20:09.662Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.768 1503.8884 17:22:26.03M 2015-10-09T16:20:09.862Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8885 17:22:26.23M 2015-10-09T16:20:10.067Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.768 1503.8876 17:22:26.42M 2015-10-09T16:20:10.272Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.768 1503.8871 17:22:26.62M 2015-10-09T16:20:10.475Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.776 34.774 1503.8937 17:22:26.82M 2015-10-09T16:20:10.707Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.776 34.774 1503.8944 17:22:27.04M 2015-10-09T16:20:10.877Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.777 34.775 1503.8938 17:22:27.24M 2015-10-09T16:20:11.083Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.777 34.776 1503.8942 17:22:27.44M 2015-10-09T16:20:11.287Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.778 34.776 1503.8948 17:22:27.64M 2015-10-09T16:20:11.487Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.778 34.776 1503.8940 17:22:27.84M 2015-10-09T16:20:11.693Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.778 34.776 1503.8940 17:22:28.06M 2015-10-09T16:20:11.897Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.778 34.776 1503.8954 17:22:28.26M 2015-10-09T16:20:12.111Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.778 34.776 1503.8951 17:22:28.46M 2015-10-09T16:20:12.303Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.769 1503.8871 17:22:28.65M 2015-10-09T16:20:12.508Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.767 1503.8865 17:22:28.85M 2015-10-09T16:20:12.708Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.767 1503.8859 17:22:29.07M 2015-10-09T16:20:12.913Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8846 17:22:29.27M 2015-10-09T16:20:13.117Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.770 34.768 1503.8883 17:22:29.47M 2015-10-09T16:20:13.318Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.768 1503.8893 17:22:29.67M 2015-10-09T16:20:13.550Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.777 34.774 1503.8966 17:22:29.87M 2015-10-09T16:20:13.738Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.777 34.774 1503.8960 17:22:30.09M 2015-10-09T16:20:13.928Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.777 34.775 1503.8953 17:22:30.30M 2015-10-09T16:20:14.128Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.767 1503.8871 17:22:30.49M 2015-10-09T16:20:14.333Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.768 34.766 1503.8861 17:22:30.68M 2015-10-09T16:20:14.538Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8855 17:22:30.88M 2015-10-09T16:20:14.738Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.767 34.765 1503.8855 17:22:31.10M 2015-10-09T16:20:14.938Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.766 34.764 1503.8848 17:22:31.30M 2015-10-09T16:20:15.143Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.766 34.764 1503.8842 17:22:31.50M 2015-10-09T16:20:15.348Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.766 34.764 1503.8832 17:22:31.70M 2015-10-09T16:20:15.548Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8833 17:22:31.90M 2015-10-09T16:20:15.748Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8848 17:22:32.12M 2015-10-09T16:20:15.958Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.767 1503.8859 17:22:32.31M 2015-10-09T16:20:16.158Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.770 34.768 1503.8875 17:22:32.52M 2015-10-09T16:20:16.363Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.770 34.769 1503.8879 17:22:32.71M 2015-10-09T16:20:16.563Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.771 34.770 1503.8882 17:22:32.91M 2015-10-09T16:20:16.768Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.772 34.770 1503.8888 17:22:33.13M 2015-10-09T16:20:16.973Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8837 17:22:33.33M 2015-10-09T16:20:17.173Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.766 34.765 1503.8824 17:22:33.53M 2015-10-09T16:20:17.378Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.765 34.764 1503.8809 17:22:33.73M 2015-10-09T16:20:17.583Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.764 34.763 1503.8796 17:22:33.93M 2015-10-09T16:20:17.783Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.760 34.759 1503.8754 17:22:34.15M 2015-10-09T16:20:17.983Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.760 34.759 1503.8755 17:22:34.35M 2015-10-09T16:20:18.203Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.760 34.759 1503.8756 17:22:34.54M 2015-10-09T16:20:18.395Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8829 17:22:34.76M 2015-10-09T16:20:18.594Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8845 17:22:34.94M 2015-10-09T16:20:18.798Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.768 34.767 1503.8848 17:22:35.16M 2015-10-09T16:20:19.003Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.769 34.768 1503.8856 17:22:35.36M 2015-10-09T16:20:19.203Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8855 17:22:35.56M 2015-10-09T16:20:19.408Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8854 17:22:35.76M 2015-10-09T16:20:19.608Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.770 34.769 1503.8861 17:22:35.96M 2015-10-09T16:20:19.813Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.773 34.772 1503.8898 17:22:36.17M 2015-10-09T16:20:20.013Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8854 17:22:36.38M 2015-10-09T16:20:20.231Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.767 1503.8848 17:22:36.57M 2015-10-09T16:20:20.423Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8843 17:22:36.77M 2015-10-09T16:20:20.628Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.767 34.766 1503.8832 17:22:36.97M 2015-10-09T16:20:20.828Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.766 1503.8811 17:22:37.19M 2015-10-09T16:20:21.035Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.769 1503.8838 17:22:37.39M 2015-10-09T16:20:21.233Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8799 17:22:37.59M 2015-10-09T16:20:21.438Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8798 17:22:37.79M 2015-10-09T16:20:21.638Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8805 17:22:38.01M 2015-10-09T16:20:21.843Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8882 17:22:38.21M 2015-10-09T16:20:22.043Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.773 1503.8879 17:22:38.40M 2015-10-09T16:20:22.271Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8877 17:22:38.60M 2015-10-09T16:20:22.453Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.773 1503.8883 17:22:38.80M 2015-10-09T16:20:22.674Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.774 34.773 1503.8885 17:22:39.02M 2015-10-09T16:20:22.858Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.775 34.774 1503.8898 17:22:39.24M 2015-10-09T16:20:23.063Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.775 34.775 1503.8910 17:22:39.42M 2015-10-09T16:20:23.263Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.777 34.776 1503.8925 17:22:39.62M 2015-10-09T16:20:23.468Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.778 34.777 1503.8942 17:22:39.82M 2015-10-09T16:20:23.675Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.772 34.771 1503.8867 17:22:40.04M 2015-10-09T16:20:23.873Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.771 34.770 1503.8867 17:22:40.24M 2015-10-09T16:20:24.078Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8722 17:22:40.43M 2015-10-09T16:20:24.283Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.760 34.760 1503.8751 17:22:40.64M 2015-10-09T16:20:24.483Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.775 34.774 1503.8915 17:22:40.83M 2015-10-09T16:20:24.683Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.772 34.771 1503.8877 17:22:41.05M 2015-10-09T16:20:24.893Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.771 34.769 1503.8872 17:22:41.25M 2015-10-09T16:20:25.093Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.770 34.769 1503.8864 17:22:41.45M 2015-10-09T16:20:25.293Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.768 34.767 1503.8845 17:22:41.65M 2015-10-09T16:20:25.498Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.771 34.770 1503.8892 17:22:41.85M 2015-10-09T16:20:25.703Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.772 34.771 1503.8901 17:22:42.06M 2015-10-09T16:20:25.911Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.773 34.771 1503.8910 17:22:42.26M 2015-10-09T16:20:26.108Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.774 34.772 1503.8914 17:22:42.46M 2015-10-09T16:20:26.308Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.774 34.772 1503.8918 17:22:42.66M 2015-10-09T16:20:26.514Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.774 34.772 1503.8920 17:22:42.86M 2015-10-09T16:20:26.713Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.774 34.772 1503.8917 17:22:43.08M 2015-10-09T16:20:26.918Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.773 34.771 1503.8914 17:22:43.28M 2015-10-09T16:20:27.138Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.769 34.767 1503.8866 17:22:43.48M 2015-10-09T16:20:27.328Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.768 34.767 1503.8862 17:22:43.70M 2015-10-09T16:20:27.528Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.775 34.772 1503.8934 17:22:43.88M 2015-10-09T16:20:27.733Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.775 34.772 1503.8939 17:22:44.10M 2015-10-09T16:20:27.938Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8882 17:22:44.30M 2015-10-09T16:20:28.138Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.767 1503.8865 17:22:44.49M 2015-10-09T16:20:28.343Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.770 1503.8884 17:22:44.69M 2015-10-09T16:20:28.551Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.769 1503.8877 17:22:44.89M 2015-10-09T16:20:28.748Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8872 17:22:45.11M 2015-10-09T16:20:28.951Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.766 1503.8868 17:22:45.31M 2015-10-09T16:20:29.191Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8855 17:22:45.51M 2015-10-09T16:20:29.353Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8850 17:22:45.71M 2015-10-09T16:20:29.558Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.765 1503.8845 17:22:45.91M 2015-10-09T16:20:29.763Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8848 17:22:46.13M 2015-10-09T16:20:29.963Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.762 1503.8813 17:22:46.33M 2015-10-09T16:20:30.168Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.764 34.762 1503.8824 17:22:46.52M 2015-10-09T16:20:30.373Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.764 34.762 1503.8831 17:22:46.72M 2015-10-09T16:20:30.578Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.764 34.762 1503.8828 17:22:46.92M 2015-10-09T16:20:30.778Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.768 34.766 1503.8883 17:22:47.14M 2015-10-09T16:20:30.978Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.767 1503.8895 17:22:47.34M 2015-10-09T16:20:31.183Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.771 34.768 1503.8911 17:22:47.54M 2015-10-09T16:20:31.383Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.773 34.770 1503.8929 17:22:47.74M 2015-10-09T16:20:31.603Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.772 34.769 1503.8932 17:22:47.94M 2015-10-09T16:20:31.831Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.771 34.769 1503.8921 17:22:48.17M 2015-10-09T16:20:31.993Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.770 34.768 1503.8910 17:22:48.36M 2015-10-09T16:20:32.198Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.766 1503.8892 17:22:48.55M 2015-10-09T16:20:32.398Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.766 1503.8898 17:22:48.75M 2015-10-09T16:20:32.603Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.766 1503.8901 17:22:48.95M 2015-10-09T16:20:32.809Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.766 1503.8901 17:22:49.17M 2015-10-09T16:20:33.009Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.767 1503.8903 17:22:49.37M 2015-10-09T16:20:33.214Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.770 34.767 1503.8898 17:22:49.57M 2015-10-09T16:20:33.419Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.769 1503.8910 17:22:49.77M 2015-10-09T16:20:33.619Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8879 17:22:49.97M 2015-10-09T16:20:33.818Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8872 17:22:50.18M 2015-10-09T16:20:34.023Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.768 34.766 1503.8865 17:22:50.38M 2015-10-09T16:20:34.228Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.766 1503.8861 17:22:50.58M 2015-10-09T16:20:34.434Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.765 1503.8857 17:22:50.78M 2015-10-09T16:20:34.634Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8840 17:22:51.00M 2015-10-09T16:20:34.839Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8837 17:22:51.20M 2015-10-09T16:20:35.039Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8822 17:22:51.40M 2015-10-09T16:20:35.244Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8818 17:22:51.60M 2015-10-09T16:20:35.449Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8816 17:22:51.80M 2015-10-09T16:20:35.649Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8824 17:22:52.02M 2015-10-09T16:20:35.854Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.773 34.771 1503.8903 17:22:52.22M 2015-10-09T16:20:36.069Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.774 34.773 1503.8918 17:22:52.41M 2015-10-09T16:20:36.259Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.776 34.774 1503.8929 17:22:52.63M 2015-10-09T16:20:36.464Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.772 34.771 1503.8889 17:22:52.81M 2015-10-09T16:20:36.664Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.771 34.770 1503.8871 17:22:53.03M 2015-10-09T16:20:36.869Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.770 34.769 1503.8864 17:22:53.23M 2015-10-09T16:20:37.110Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.769 34.768 1503.8854 17:22:53.43M 2015-10-09T16:20:37.274Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8840 17:22:53.63M 2015-10-09T16:20:37.479Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.768 34.768 1503.8827 17:22:53.83M 2015-10-09T16:20:37.679Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8811 17:22:54.05M 2015-10-09T16:20:37.884Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.771 34.770 1503.8866 17:22:54.24M 2015-10-09T16:20:38.089Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.772 34.771 1503.8881 17:22:54.44M 2015-10-09T16:20:38.289Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.772 34.771 1503.8883 17:22:54.64M 2015-10-09T16:20:38.494Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.772 34.771 1503.8875 17:22:54.84M 2015-10-09T16:20:38.689Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.772 34.771 1503.8876 17:22:55.06M 2015-10-09T16:20:38.899Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.771 34.769 1503.8868 17:22:55.26M 2015-10-09T16:20:39.104Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.769 34.768 1503.8856 17:22:55.46M 2015-10-09T16:20:39.311Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.763 1503.8807 17:22:55.66M 2015-10-09T16:20:39.504Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.762 1503.8806 17:22:55.86M 2015-10-09T16:20:39.709Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.762 1503.8810 17:22:56.08M 2015-10-09T16:20:39.914Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.763 1503.8816 17:22:56.27M 2015-10-09T16:20:40.117Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8818 17:22:56.48M 2015-10-09T16:20:40.319Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.766 34.764 1503.8829 17:22:56.67M 2015-10-09T16:20:40.539Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.767 34.765 1503.8838 17:22:56.87M 2015-10-09T16:20:40.724Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8851 17:22:57.11M 2015-10-09T16:20:40.924Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.767 1503.8861 17:22:57.29M 2015-10-09T16:20:41.134Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.769 34.768 1503.8870 17:22:57.49M 2015-10-09T16:20:41.334Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.768 1503.8862 17:22:57.69M 2015-10-09T16:20:41.539Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.768 1503.8861 17:22:57.89M 2015-10-09T16:20:41.739Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.769 34.768 1503.8854 17:22:58.10M 2015-10-09T16:20:41.944Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8854 17:22:58.30M 2015-10-09T16:20:42.149Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.769 34.768 1503.8851 17:22:58.50M 2015-10-09T16:20:42.349Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.769 34.768 1503.8861 17:22:58.70M 2015-10-09T16:20:42.554Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.770 34.769 1503.8861 17:22:58.90M 2015-10-09T16:20:42.755Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8859 17:22:59.12M 2015-10-09T16:20:42.959Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8868 17:22:59.32M 2015-10-09T16:20:43.164Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8872 17:22:59.52M 2015-10-09T16:20:43.364Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8820 17:22:59.72M 2015-10-09T16:20:43.569Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8813 17:22:59.92M 2015-10-09T16:20:43.769Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8820 17:23:00.13M 2015-10-09T16:20:43.974Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8811 17:23:00.33M 2015-10-09T16:20:44.179Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.762 1503.8804 17:23:00.53M 2015-10-09T16:20:44.379Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8800 17:23:00.73M 2015-10-09T16:20:44.584Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8802 17:23:00.93M 2015-10-09T16:20:44.784Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.763 34.762 1503.8802 17:23:01.15M 2015-10-09T16:20:45.004Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8806 17:23:01.35M 2015-10-09T16:20:45.194Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.763 1503.8818 17:23:01.56M 2015-10-09T16:20:45.395Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.762 1503.8796 17:23:01.75M 2015-10-09T16:20:45.594Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.762 34.761 1503.8789 17:23:01.94M 2015-10-09T16:20:45.799Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8776 17:23:02.16M 2015-10-09T16:20:46.004Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.762 34.761 1503.8787 17:23:02.36M 2015-10-09T16:20:46.204Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8790 17:23:02.56M 2015-10-09T16:20:46.409Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.764 1503.8800 17:23:02.76M 2015-10-09T16:20:46.614Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8788 17:23:02.96M 2015-10-09T16:20:46.819Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.767 1503.8804 17:23:03.18M 2015-10-09T16:20:47.031Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.768 1503.8810 17:23:03.38M 2015-10-09T16:20:47.224Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.768 34.769 1503.8813 17:23:03.58M 2015-10-09T16:20:47.424Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.769 34.770 1503.8813 17:23:03.78M 2015-10-09T16:20:47.629Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.769 34.770 1503.8806 17:23:04.00M 2015-10-09T16:20:47.834Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.765 1503.8734 17:23:04.19M 2015-10-09T16:20:48.029Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8718 17:23:04.39M 2015-10-09T16:20:48.239Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.761 34.763 1503.8712 17:23:04.59M 2015-10-09T16:20:48.439Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.761 34.762 1503.8696 17:23:04.79M 2015-10-09T16:20:48.644Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.759 34.761 1503.8702 17:23:05.01M 2015-10-09T16:20:48.844Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.765 34.766 1503.8761 17:23:05.21M 2015-10-09T16:20:49.049Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8768 17:23:05.41M 2015-10-09T16:20:49.254Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.767 34.767 1503.8779 17:23:05.61M 2015-10-09T16:20:49.469Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.767 34.767 1503.8776 17:23:05.81M 2015-10-09T16:20:49.659Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8773 17:23:06.04M 2015-10-09T16:20:49.859Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.767 1503.8774 17:23:06.22M 2015-10-09T16:20:50.064Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.764 1503.8738 17:23:06.42M 2015-10-09T16:20:50.264Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.764 34.764 1503.8750 17:23:06.62M 2015-10-09T16:20:50.469Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.764 34.765 1503.8762 17:23:06.82M 2015-10-09T16:20:50.669Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.765 34.765 1503.8763 17:23:07.04M 2015-10-09T16:20:50.874Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8730 17:23:07.24M 2015-10-09T16:20:51.079Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8752 17:23:07.44M 2015-10-09T16:20:51.284Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.764 34.764 1503.8762 17:23:07.64M 2015-10-09T16:20:51.484Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8750 17:23:07.84M 2015-10-09T16:20:51.689Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8739 17:23:08.06M 2015-10-09T16:20:51.889Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8728 17:23:08.25M 2015-10-09T16:20:52.094Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8723 17:23:08.45M 2015-10-09T16:20:52.294Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.761 34.762 1503.8734 17:23:08.65M 2015-10-09T16:20:52.499Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.762 34.762 1503.8755 17:23:08.85M 2015-10-09T16:20:52.699Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.763 1503.8760 17:23:09.07M 2015-10-09T16:20:52.904Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.764 34.764 1503.8773 17:23:09.27M 2015-10-09T16:20:53.109Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.763 1503.8765 17:23:09.47M 2015-10-09T16:20:53.309Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8770 17:23:09.67M 2015-10-09T16:20:53.514Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8772 17:23:09.86M 2015-10-09T16:20:53.719Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8772 17:23:10.08M 2015-10-09T16:20:53.951Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8785 17:23:10.28M 2015-10-09T16:20:54.124Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.764 1503.8795 17:23:10.50M 2015-10-09T16:20:54.329Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.764 1503.8812 17:23:10.68M 2015-10-09T16:20:54.534Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.766 34.765 1503.8813 17:23:10.88M 2015-10-09T16:20:54.734Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.765 34.764 1503.8818 17:23:11.10M 2015-10-09T16:20:54.940Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8818 17:23:11.30M 2015-10-09T16:20:55.139Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8811 17:23:11.50M 2015-10-09T16:20:55.344Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8801 17:23:11.70M 2015-10-09T16:20:55.544Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8790 17:23:11.90M 2015-10-09T16:20:55.749Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8785 17:23:12.11M 2015-10-09T16:20:55.949Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.763 1503.8789 17:23:12.31M 2015-10-09T16:20:56.155Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8801 17:23:12.51M 2015-10-09T16:20:56.355Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.761 34.761 1503.8773 17:23:12.71M 2015-10-09T16:20:56.564Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8779 17:23:12.91M 2015-10-09T16:20:56.764Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.761 1503.8788 17:23:13.13M 2015-10-09T16:20:56.964Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.763 34.762 1503.8799 17:23:13.33M 2015-10-09T16:20:57.170Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.763 34.762 1503.8798 17:23:13.53M 2015-10-09T16:20:57.369Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.761 1503.8787 17:23:13.73M 2015-10-09T16:20:57.579Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.760 1503.8784 17:23:13.92M 2015-10-09T16:20:57.780Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.761 34.760 1503.8785 17:23:14.14M 2015-10-09T16:20:57.980Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.761 34.760 1503.8799 17:23:14.34M 2015-10-09T16:20:58.185Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.762 34.760 1503.8815 17:23:14.54M 2015-10-09T16:20:58.410Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.763 34.761 1503.8829 17:23:14.74M 2015-10-09T16:20:58.595Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.765 34.763 1503.8853 17:23:14.96M 2015-10-09T16:20:58.831Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.766 34.764 1503.8867 17:23:15.16M 2015-10-09T16:20:58.995Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.767 34.765 1503.8882 17:23:15.36M 2015-10-09T16:20:59.200Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.766 1503.8892 17:23:15.56M 2015-10-09T16:20:59.405Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.770 34.768 1503.8896 17:23:15.75M 2015-10-09T16:20:59.631Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.770 34.768 1503.8893 17:23:15.95M 2015-10-09T16:20:59.810Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.769 34.767 1503.8883 17:23:16.17M 2015-10-09T16:21:00.015Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.767 1503.8864 17:23:16.37M 2015-10-09T16:21:00.215Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.773 34.771 1503.8907 17:23:16.57M 2015-10-09T16:21:00.420Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.773 34.771 1503.8909 17:23:16.77M 2015-10-09T16:21:00.620Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.772 34.771 1503.8899 17:23:16.97M 2015-10-09T16:21:00.825Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8882 17:23:17.19M 2015-10-09T16:21:01.030Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8854 17:23:17.39M 2015-10-09T16:21:01.230Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.768 1503.8850 17:23:17.59M 2015-10-09T16:21:01.435Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8833 17:23:17.79M 2015-10-09T16:21:01.635Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8832 17:23:18.00M 2015-10-09T16:21:01.840Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8831 17:23:18.20M 2015-10-09T16:21:02.040Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.766 34.765 1503.8812 17:23:18.40M 2015-10-09T16:21:02.245Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.766 34.765 1503.8809 17:23:18.60M 2015-10-09T16:21:02.450Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.765 1503.8805 17:23:18.80M 2015-10-09T16:21:02.650Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.764 1503.8796 17:23:19.02M 2015-10-09T16:21:02.870Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8789 17:23:19.22M 2015-10-09T16:21:03.060Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.766 1503.8829 17:23:19.43M 2015-10-09T16:21:03.265Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.765 1503.8832 17:23:19.62M 2015-10-09T16:21:03.465Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.766 34.765 1503.8835 17:23:19.82M 2015-10-09T16:21:03.665Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.772 34.770 1503.8900 17:23:20.04M 2015-10-09T16:21:03.870Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.772 34.771 1503.8903 17:23:20.23M 2015-10-09T16:21:04.075Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.771 1503.8900 17:23:20.43M 2015-10-09T16:21:04.275Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.772 1503.8901 17:23:20.63M 2015-10-09T16:21:04.480Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.772 1503.8899 17:23:20.83M 2015-10-09T16:21:04.680Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8901 17:23:21.05M 2015-10-09T16:21:04.880Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8900 17:23:21.25M 2015-10-09T16:21:05.090Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.774 34.772 1503.8909 17:23:21.44M 2015-10-09T16:21:05.295Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.777 34.775 1503.8940 17:23:21.65M 2015-10-09T16:21:05.495Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.777 34.774 1503.8951 17:23:21.85M 2015-10-09T16:21:05.700Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.768 1503.8867 17:23:22.07M 2015-10-09T16:21:05.900Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.767 1503.8856 17:23:22.26M 2015-10-09T16:21:06.105Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8837 17:23:22.46M 2015-10-09T16:21:06.305Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.766 34.765 1503.8823 17:23:22.66M 2015-10-09T16:21:06.510Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.765 34.764 1503.8807 17:23:22.86M 2015-10-09T16:21:06.710Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.764 34.763 1503.8785 17:23:23.08M 2015-10-09T16:21:06.915Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.763 34.763 1503.8771 17:23:23.28M 2015-10-09T16:21:07.120Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.762 34.762 1503.8752 17:23:23.48M 2015-10-09T16:21:07.340Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8762 17:23:23.67M 2015-10-09T16:21:07.525Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8755 17:23:23.89M 2015-10-09T16:21:07.730Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.762 34.763 1503.8744 17:23:24.09M 2015-10-09T16:21:07.930Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.762 34.762 1503.8748 17:23:24.29M 2015-10-09T16:21:08.135Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.762 1503.8746 17:23:24.49M 2015-10-09T16:21:08.340Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.761 34.762 1503.8738 17:23:24.69M 2015-10-09T16:21:08.540Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8793 17:23:24.89M 2015-10-09T16:21:08.740Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.766 1503.8784 17:23:25.11M 2015-10-09T16:21:08.945Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8777 17:23:25.31M 2015-10-09T16:21:09.145Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8792 17:23:25.51M 2015-10-09T16:21:09.355Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8809 17:23:25.70M 2015-10-09T16:21:09.555Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.768 34.769 1503.8801 17:23:25.91M 2015-10-09T16:21:09.760Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.769 34.770 1503.8817 17:23:26.12M 2015-10-09T16:21:09.960Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.771 34.772 1503.8829 17:23:26.32M 2015-10-09T16:21:10.160Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.772 34.773 1503.8839 17:23:26.52M 2015-10-09T16:21:10.370Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.774 34.774 1503.8850 17:23:26.72M 2015-10-09T16:21:10.570Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.775 34.776 1503.8866 17:23:26.92M 2015-10-09T16:21:10.770Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.773 34.774 1503.8834 17:23:27.14M 2015-10-09T16:21:10.975Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.771 34.773 1503.8816 17:23:27.33M 2015-10-09T16:21:11.180Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.770 34.771 1503.8805 17:23:27.53M 2015-10-09T16:21:11.380Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.769 34.770 1503.8796 17:23:27.74M 2015-10-09T16:21:11.585Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.768 34.769 1503.8792 17:23:27.93M 2015-10-09T16:21:11.805Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.767 1503.8784 17:23:28.15M 2015-10-09T16:21:11.995Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.766 34.766 1503.8788 17:23:28.37M 2015-10-09T16:21:12.195Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.758 34.759 1503.8710 17:23:28.55M 2015-10-09T16:21:12.400Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.757 34.758 1503.8705 17:23:28.75M 2015-10-09T16:21:12.600Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.761 1503.8749 17:23:28.95M 2015-10-09T16:21:12.805Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.762 1503.8756 17:23:29.17M 2015-10-09T16:21:13.005Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.762 1503.8776 17:23:29.37M 2015-10-09T16:21:13.210Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.764 34.764 1503.8799 17:23:29.57M 2015-10-09T16:21:13.415Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.765 34.764 1503.8822 17:23:29.77M 2015-10-09T16:21:13.615Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8824 17:23:29.97M 2015-10-09T16:21:13.831Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8833 17:23:30.18M 2015-10-09T16:21:14.025Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.768 1503.8844 17:23:30.38M 2015-10-09T16:21:14.225Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.769 34.768 1503.8853 17:23:30.58M 2015-10-09T16:21:14.430Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8851 17:23:30.78M 2015-10-09T16:21:14.630Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8817 17:23:31.00M 2015-10-09T16:21:14.835Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8805 17:23:31.20M 2015-10-09T16:21:15.040Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.766 34.764 1503.8824 17:23:31.40M 2015-10-09T16:21:15.240Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.763 1503.8827 17:23:31.60M 2015-10-09T16:21:15.440Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.763 1503.8821 17:23:31.80M 2015-10-09T16:21:15.645Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.764 34.762 1503.8824 17:23:32.01M 2015-10-09T16:21:15.850Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.764 34.762 1503.8815 17:23:32.21M 2015-10-09T16:21:16.055Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.762 34.761 1503.8804 17:23:32.41M 2015-10-09T16:21:16.275Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.763 34.761 1503.8801 17:23:32.61M 2015-10-09T16:21:16.460Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8885 17:23:32.83M 2015-10-09T16:21:16.660Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.768 1503.8878 17:23:33.03M 2015-10-09T16:21:16.865Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.769 34.768 1503.8857 17:23:33.23M 2015-10-09T16:21:17.065Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.768 34.767 1503.8840 17:23:33.43M 2015-10-09T16:21:17.265Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.767 34.766 1503.8824 17:23:33.63M 2015-10-09T16:21:17.470Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8810 17:23:33.82M 2015-10-09T16:21:17.676Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8801 17:23:34.04M 2015-10-09T16:21:17.881Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8759 17:23:34.24M 2015-10-09T16:21:18.081Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.768 34.768 1503.8806 17:23:34.44M 2015-10-09T16:21:18.285Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.768 34.768 1503.8805 17:23:34.64M 2015-10-09T16:21:18.490Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.767 1503.8801 17:23:34.84M 2015-10-09T16:21:18.690Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.766 1503.8794 17:23:35.06M 2015-10-09T16:21:18.895Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8802 17:23:35.26M 2015-10-09T16:21:19.095Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8812 17:23:35.46M 2015-10-09T16:21:19.300Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8817 17:23:35.65M 2015-10-09T16:21:19.500Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8827 17:23:35.86M 2015-10-09T16:21:19.705Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8831 17:23:36.07M 2015-10-09T16:21:19.910Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.767 34.766 1503.8826 17:23:36.27M 2015-10-09T16:21:20.110Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.767 34.766 1503.8826 17:23:36.47M 2015-10-09T16:21:20.316Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8826 17:23:36.67M 2015-10-09T16:21:20.520Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.766 1503.8812 17:23:36.87M 2015-10-09T16:21:20.741Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.765 34.765 1503.8802 17:23:37.09M 2015-10-09T16:21:20.925Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8784 17:23:37.30M 2015-10-09T16:21:21.125Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8770 17:23:37.49M 2015-10-09T16:21:21.331Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.763 1503.8771 17:23:37.69M 2015-10-09T16:21:21.531Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.763 34.763 1503.8766 17:23:37.89M 2015-10-09T16:21:21.741Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.763 34.763 1503.8757 17:23:38.10M 2015-10-09T16:21:21.941Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.761 34.762 1503.8739 17:23:38.30M 2015-10-09T16:21:22.141Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.761 34.762 1503.8739 17:23:38.50M 2015-10-09T16:21:22.346Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.762 34.763 1503.8737 17:23:38.70M 2015-10-09T16:21:22.551Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.763 34.764 1503.8750 17:23:38.90M 2015-10-09T16:21:22.751Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.765 1503.8749 17:23:39.12M 2015-10-09T16:21:22.956Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.764 34.765 1503.8752 17:23:39.32M 2015-10-09T16:21:23.161Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.765 34.766 1503.8778 17:23:39.52M 2015-10-09T16:21:23.361Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.768 1503.8766 17:23:39.72M 2015-10-09T16:21:23.566Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.767 34.769 1503.8781 17:23:39.91M 2015-10-09T16:21:23.766Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.768 1503.8765 17:23:40.13M 2015-10-09T16:21:23.971Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.765 34.767 1503.8752 17:23:40.33M 2015-10-09T16:21:24.171Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.764 34.766 1503.8744 17:23:40.53M 2015-10-09T16:21:24.376Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.763 34.765 1503.8734 17:23:40.73M 2015-10-09T16:21:24.581Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.763 34.765 1503.8748 17:23:40.93M 2015-10-09T16:21:24.786Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.763 34.765 1503.8745 17:23:41.15M 2015-10-09T16:21:24.986Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.764 34.765 1503.8751 17:23:41.35M 2015-10-09T16:21:25.206Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.764 34.765 1503.8767 17:23:41.55M 2015-10-09T16:21:25.391Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.772 34.772 1503.8864 17:23:41.76M 2015-10-09T16:21:25.591Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.769 34.769 1503.8839 17:23:41.95M 2015-10-09T16:21:25.796Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.768 34.768 1503.8839 17:23:42.16M 2015-10-09T16:21:26.001Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.768 34.768 1503.8843 17:23:42.36M 2015-10-09T16:21:26.201Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.768 34.767 1503.8848 17:23:42.56M 2015-10-09T16:21:26.406Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8860 17:23:42.76M 2015-10-09T16:21:26.611Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.766 34.765 1503.8834 17:23:42.96M 2015-10-09T16:21:26.811Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.766 34.764 1503.8839 17:23:43.18M 2015-10-09T16:21:27.016Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.765 34.763 1503.8843 17:23:43.38M 2015-10-09T16:21:27.221Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.764 34.762 1503.8828 17:23:43.58M 2015-10-09T16:21:27.421Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.761 1503.8810 17:23:43.77M 2015-10-09T16:21:27.626Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.761 34.760 1503.8784 17:23:43.97M 2015-10-09T16:21:27.831Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.760 34.759 1503.8762 17:23:44.19M 2015-10-09T16:21:28.031Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.760 34.759 1503.8754 17:23:44.39M 2015-10-09T16:21:28.231Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.759 34.759 1503.8746 17:23:44.59M 2015-10-09T16:21:28.436Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.762 34.761 1503.8773 17:23:44.79M 2015-10-09T16:21:28.641Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.762 34.762 1503.8766 17:23:45.01M 2015-10-09T16:21:28.871Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.762 34.762 1503.8774 17:23:45.21M 2015-10-09T16:21:29.046Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.762 34.762 1503.8767 17:23:45.41M 2015-10-09T16:21:29.246Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.761 1503.8757 17:23:45.61M 2015-10-09T16:21:29.451Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.760 1503.8752 17:23:45.80M 2015-10-09T16:21:29.671Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.761 34.761 1503.8756 17:23:46.02M 2015-10-09T16:21:29.856Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.761 34.761 1503.8757 17:23:46.24M 2015-10-09T16:21:30.061Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8734 17:23:46.42M 2015-10-09T16:21:30.266Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.760 34.761 1503.8730 17:23:46.62M 2015-10-09T16:21:30.471Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.760 34.761 1503.8729 17:23:46.82M 2015-10-09T16:21:30.671Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8733 17:23:47.04M 2015-10-09T16:21:30.871Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.761 1503.8726 17:23:47.24M 2015-10-09T16:21:31.076Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.761 1503.8724 17:23:47.43M 2015-10-09T16:21:31.281Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.760 34.761 1503.8715 17:23:47.63M 2015-10-09T16:21:31.481Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.760 34.761 1503.8708 17:23:47.83M 2015-10-09T16:21:31.686Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.766 1503.8767 17:23:48.05M 2015-10-09T16:21:31.891Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.775 34.775 1503.8872 17:23:48.25M 2015-10-09T16:21:32.091Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.776 34.775 1503.8882 17:23:48.45M 2015-10-09T16:21:32.296Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.776 34.776 1503.8877 17:23:48.65M 2015-10-09T16:21:32.496Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.775 34.776 1503.8867 17:23:48.85M 2015-10-09T16:21:32.701Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.776 34.776 1503.8868 17:23:49.07M 2015-10-09T16:21:32.901Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.775 34.776 1503.8864 17:23:49.27M 2015-10-09T16:21:33.106Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.764 1503.8738 17:23:49.46M 2015-10-09T16:21:33.306Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8751 17:23:49.66M 2015-10-09T16:21:33.511Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.766 1503.8767 17:23:49.86M 2015-10-09T16:21:33.716Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8787 17:23:50.08M 2015-10-09T16:21:33.921Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8828 17:23:50.28M 2015-10-09T16:21:34.141Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.769 1503.8839 17:23:50.48M 2015-10-09T16:21:34.322Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.768 1503.8843 17:23:50.70M 2015-10-09T16:21:34.526Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.769 1503.8843 17:23:50.88M 2015-10-09T16:21:34.731Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8816 17:23:51.10M 2015-10-09T16:21:34.931Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8820 17:23:51.30M 2015-10-09T16:21:35.131Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.765 34.764 1503.8810 17:23:51.49M 2015-10-09T16:21:35.341Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.764 34.764 1503.8807 17:23:51.69M 2015-10-09T16:21:35.541Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8824 17:23:51.89M 2015-10-09T16:21:35.746Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8828 17:23:52.11M 2015-10-09T16:21:35.951Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.765 34.763 1503.8831 17:23:52.31M 2015-10-09T16:21:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.765 34.763 1503.8826 17:23:52.51M 2015-10-09T16:21:36.391Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.765 34.764 1503.8834 17:23:52.71M 2015-10-09T16:21:36.561Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8838 17:23:52.91M 2015-10-09T16:21:36.761Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8827 17:23:53.13M 2015-10-09T16:21:36.991Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.765 34.764 1503.8824 17:23:53.33M 2015-10-09T16:21:37.166Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.766 34.765 1503.8826 17:23:53.53M 2015-10-09T16:21:37.371Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8767 17:23:53.72M 2015-10-09T16:21:37.576Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8805 17:23:53.92M 2015-10-09T16:21:37.776Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.764 1503.8806 17:23:54.14M 2015-10-09T16:21:37.981Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.765 34.764 1503.8807 17:23:54.34M 2015-10-09T16:21:38.181Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8818 17:23:54.54M 2015-10-09T16:21:38.386Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.766 34.765 1503.8827 17:23:54.74M 2015-10-09T16:21:38.606Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8828 17:23:54.94M 2015-10-09T16:21:38.831Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.770 34.769 1503.8870 17:23:55.18M 2015-10-09T16:21:38.996Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.770 34.769 1503.8867 17:23:55.36M 2015-10-09T16:21:39.196Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.769 1503.8865 17:23:55.56M 2015-10-09T16:21:39.401Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.768 1503.8865 17:23:55.76M 2015-10-09T16:21:39.606Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.768 1503.8866 17:23:55.95M 2015-10-09T16:21:39.806Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.770 34.769 1503.8873 17:23:56.17M 2015-10-09T16:21:40.006Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.769 1503.8864 17:23:56.37M 2015-10-09T16:21:40.211Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8851 17:23:56.57M 2015-10-09T16:21:40.416Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.769 34.768 1503.8839 17:23:56.77M 2015-10-09T16:21:40.621Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8834 17:23:56.97M 2015-10-09T16:21:40.821Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8840 17:23:57.19M 2015-10-09T16:21:41.021Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8839 17:23:57.39M 2015-10-09T16:21:41.226Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8835 17:23:57.58M 2015-10-09T16:21:41.431Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.767 34.766 1503.8828 17:23:57.78M 2015-10-09T16:21:41.636Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.763 34.763 1503.8779 17:23:58.00M 2015-10-09T16:21:41.836Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.763 34.763 1503.8777 17:23:58.20M 2015-10-09T16:21:42.041Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.762 34.762 1503.8762 17:23:58.40M 2015-10-09T16:21:42.246Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.761 34.762 1503.8752 17:23:58.60M 2015-10-09T16:21:42.446Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.761 34.761 1503.8740 17:23:58.80M 2015-10-09T16:21:42.647Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.760 34.760 1503.8727 17:23:59.02M 2015-10-09T16:21:42.852Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.758 34.759 1503.8718 17:23:59.22M 2015-10-09T16:21:43.073Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.758 34.758 1503.8719 17:23:59.42M 2015-10-09T16:21:43.257Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.758 34.758 1503.8723 17:23:59.63M 2015-10-09T16:21:43.461Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.758 34.758 1503.8724 17:23:59.81M 2015-10-09T16:21:43.661Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.757 34.757 1503.8723 17:24:00.03M 2015-10-09T16:21:43.866Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.757 34.757 1503.8716 17:24:00.23M 2015-10-09T16:21:44.072Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.762 34.762 1503.8762 17:24:00.43M 2015-10-09T16:21:44.273Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.763 34.763 1503.8771 17:24:00.63M 2015-10-09T16:21:44.476Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.760 34.760 1503.8737 17:24:00.83M 2015-10-09T16:21:44.677Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.759 34.760 1503.8728 17:24:01.05M 2015-10-09T16:21:44.882Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.759 34.759 1503.8729 17:24:01.24M 2015-10-09T16:21:45.087Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.760 34.760 1503.8734 17:24:01.44M 2015-10-09T16:21:45.287Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.760 34.760 1503.8735 17:24:01.64M 2015-10-09T16:21:45.492Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.761 34.760 1503.8746 17:24:01.84M 2015-10-09T16:21:45.697Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.763 1503.8768 17:24:02.06M 2015-10-09T16:21:45.897Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.764 1503.8759 17:24:02.26M 2015-10-09T16:21:46.102Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8768 17:24:02.46M 2015-10-09T16:21:46.302Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8771 17:24:02.66M 2015-10-09T16:21:46.507Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8767 17:24:02.86M 2015-10-09T16:21:46.711Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8754 17:24:03.08M 2015-10-09T16:21:46.912Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8746 17:24:03.28M 2015-10-09T16:21:47.112Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8737 17:24:03.48M 2015-10-09T16:21:47.322Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.764 1503.8733 17:24:03.67M 2015-10-09T16:21:47.542Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8735 17:24:03.88M 2015-10-09T16:21:47.727Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.768 34.768 1503.8805 17:24:04.11M 2015-10-09T16:21:47.927Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.764 1503.8765 17:24:04.29M 2015-10-09T16:21:48.132Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.763 34.764 1503.8756 17:24:04.49M 2015-10-09T16:21:48.332Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.762 34.763 1503.8748 17:24:04.69M 2015-10-09T16:21:48.537Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.762 1503.8732 17:24:04.89M 2015-10-09T16:21:48.737Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.761 34.761 1503.8734 17:24:05.11M 2015-10-09T16:21:48.942Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.760 34.761 1503.8722 17:24:05.30M 2015-10-09T16:21:49.147Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.760 34.761 1503.8717 17:24:05.51M 2015-10-09T16:21:49.347Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.759 34.760 1503.8708 17:24:05.70M 2015-10-09T16:21:49.552Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.759 34.761 1503.8704 17:24:05.90M 2015-10-09T16:21:49.752Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.766 34.767 1503.8767 17:24:06.12M 2015-10-09T16:21:49.957Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.766 34.767 1503.8782 17:24:06.32M 2015-10-09T16:21:50.162Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.767 34.768 1503.8798 17:24:06.52M 2015-10-09T16:21:50.362Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8809 17:24:06.72M 2015-10-09T16:21:50.567Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.770 34.771 1503.8823 17:24:06.92M 2015-10-09T16:21:50.767Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.771 34.772 1503.8834 17:24:07.14M 2015-10-09T16:21:50.972Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.772 34.772 1503.8843 17:24:07.33M 2015-10-09T16:21:51.172Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.771 34.772 1503.8837 17:24:07.53M 2015-10-09T16:21:51.377Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.770 34.771 1503.8827 17:24:07.73M 2015-10-09T16:21:51.582Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.770 34.770 1503.8827 17:24:07.93M 2015-10-09T16:21:51.787Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.769 34.769 1503.8831 17:24:08.15M 2015-10-09T16:21:52.007Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.767 34.767 1503.8816 17:24:08.35M 2015-10-09T16:21:52.194Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.766 34.766 1503.8806 17:24:08.57M 2015-10-09T16:21:52.392Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.764 34.764 1503.8792 17:24:08.75M 2015-10-09T16:21:52.597Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.763 34.763 1503.8776 17:24:08.95M 2015-10-09T16:21:52.802Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.762 34.762 1503.8768 17:24:09.17M 2015-10-09T16:21:53.002Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.766 34.766 1503.8813 17:24:09.37M 2015-10-09T16:21:53.207Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.767 34.766 1503.8832 17:24:09.57M 2015-10-09T16:21:53.412Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.766 34.765 1503.8820 17:24:09.77M 2015-10-09T16:21:53.612Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8839 17:24:09.96M 2015-10-09T16:21:53.817Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.767 1503.8837 17:24:10.18M 2015-10-09T16:21:54.017Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8839 17:24:10.38M 2015-10-09T16:21:54.222Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8842 17:24:10.58M 2015-10-09T16:21:54.431Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8838 17:24:10.78M 2015-10-09T16:21:54.627Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8826 17:24:11.00M 2015-10-09T16:21:54.833Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8807 17:24:11.19M 2015-10-09T16:21:55.032Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8776 17:24:11.40M 2015-10-09T16:21:55.237Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8763 17:24:11.59M 2015-10-09T16:21:55.437Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.769 34.769 1503.8822 17:24:11.80M 2015-10-09T16:21:55.642Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.769 1503.8837 17:24:12.01M 2015-10-09T16:21:55.847Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.770 1503.8842 17:24:12.21M 2015-10-09T16:21:56.047Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.770 1503.8839 17:24:12.41M 2015-10-09T16:21:56.252Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.770 1503.8834 17:24:12.61M 2015-10-09T16:21:56.467Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.770 1503.8834 17:24:12.81M 2015-10-09T16:21:56.657Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8832 17:24:13.04M 2015-10-09T16:21:56.857Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.770 34.769 1503.8846 17:24:13.23M 2015-10-09T16:21:57.062Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.769 1503.8828 17:24:13.42M 2015-10-09T16:21:57.267Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.768 1503.8827 17:24:13.62M 2015-10-09T16:21:57.474Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8829 17:24:13.82M 2015-10-09T16:21:57.677Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.767 34.767 1503.8832 17:24:14.04M 2015-10-09T16:21:57.877Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8823 17:24:14.24M 2015-10-09T16:21:58.077Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8820 17:24:14.44M 2015-10-09T16:21:58.282Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8829 17:24:14.64M 2015-10-09T16:21:58.482Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.767 1503.8840 17:24:14.84M 2015-10-09T16:21:58.687Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8849 17:24:15.06M 2015-10-09T16:21:58.892Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.769 1503.8864 17:24:15.26M 2015-10-09T16:21:59.097Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.771 34.770 1503.8876 17:24:15.45M 2015-10-09T16:21:59.297Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.768 34.767 1503.8837 17:24:15.66M 2015-10-09T16:21:59.502Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8844 17:24:15.85M 2015-10-09T16:21:59.707Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.766 1503.8839 17:24:16.07M 2015-10-09T16:21:59.902Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.757 34.757 1503.8718 17:24:16.27M 2015-10-09T16:22:00.107Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.756 34.756 1503.8706 17:24:16.47M 2015-10-09T16:22:00.312Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.755 34.755 1503.8701 17:24:16.67M 2015-10-09T16:22:00.515Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.755 34.755 1503.8700 17:24:16.87M 2015-10-09T16:22:00.717Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.755 34.755 1503.8698 17:24:17.09M 2015-10-09T16:22:00.937Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.755 34.756 1503.8698 17:24:17.29M 2015-10-09T16:22:01.122Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.755 34.756 1503.8691 17:24:17.50M 2015-10-09T16:22:01.336Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.755 34.756 1503.8695 17:24:17.68M 2015-10-09T16:22:01.527Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8710 17:24:17.88M 2015-10-09T16:22:01.732Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8716 17:24:18.10M 2015-10-09T16:22:01.937Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.758 34.758 1503.8724 17:24:18.30M 2015-10-09T16:22:02.137Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.759 34.759 1503.8732 17:24:18.50M 2015-10-09T16:22:02.342Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.760 34.760 1503.8737 17:24:18.70M 2015-10-09T16:22:02.542Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.761 1503.8738 17:24:18.90M 2015-10-09T16:22:02.748Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.762 34.762 1503.8745 17:24:19.12M 2015-10-09T16:22:02.991Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.762 34.763 1503.8749 17:24:19.32M 2015-10-09T16:22:03.155Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8748 17:24:19.52M 2015-10-09T16:22:03.358Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.767 1503.8774 17:24:19.71M 2015-10-09T16:22:03.563Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.767 1503.8762 17:24:19.91M 2015-10-09T16:22:03.762Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.769 34.768 1503.8843 17:24:20.13M 2015-10-09T16:22:03.967Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.763 1503.8793 17:24:20.33M 2015-10-09T16:22:04.172Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.763 34.762 1503.8777 17:24:20.53M 2015-10-09T16:22:04.372Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.762 34.761 1503.8776 17:24:20.73M 2015-10-09T16:22:04.578Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.766 34.765 1503.8821 17:24:20.93M 2015-10-09T16:22:04.777Z|I-OCEAN7-304-XXXX| 27.45 14.074 41.767 34.765 1503.8815 17:24:21.15M 2015-10-09T16:22:04.982Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.767 34.765 1503.8829 17:24:21.35M 2015-10-09T16:22:05.182Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8888 17:24:21.54M 2015-10-09T16:22:05.408Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.771 34.770 1503.8878 17:24:21.74M 2015-10-09T16:22:05.592Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8870 17:24:21.96M 2015-10-09T16:22:05.795Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8860 17:24:22.16M 2015-10-09T16:22:05.998Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8856 17:24:22.36M 2015-10-09T16:22:06.198Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.771 1503.8850 17:24:22.56M 2015-10-09T16:22:06.402Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.771 1503.8848 17:24:22.76M 2015-10-09T16:22:06.602Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.766 1503.8783 17:24:22.96M 2015-10-09T16:22:06.807Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.765 34.766 1503.8781 17:24:23.17M 2015-10-09T16:22:07.012Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.765 34.766 1503.8782 17:24:23.38M 2015-10-09T16:22:07.217Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.766 1503.8789 17:24:23.57M 2015-10-09T16:22:07.418Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.767 1503.8794 17:24:23.77M 2015-10-09T16:22:07.631Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.767 1503.8787 17:24:23.97M 2015-10-09T16:22:07.828Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8787 17:24:24.19M 2015-10-09T16:22:08.028Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.767 34.768 1503.8800 17:24:24.39M 2015-10-09T16:22:08.228Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.768 34.769 1503.8809 17:24:24.59M 2015-10-09T16:22:08.435Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.768 34.769 1503.8815 17:24:24.79M 2015-10-09T16:22:08.638Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.768 34.769 1503.8821 17:24:25.01M 2015-10-09T16:22:08.838Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.774 34.774 1503.8894 17:24:25.21M 2015-10-09T16:22:09.043Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.775 34.774 1503.8901 17:24:25.40M 2015-10-09T16:22:09.248Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.773 34.772 1503.8882 17:24:25.60M 2015-10-09T16:22:09.448Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.773 34.772 1503.8888 17:24:25.80M 2015-10-09T16:22:09.653Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.772 34.771 1503.8884 17:24:26.02M 2015-10-09T16:22:09.868Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.772 34.771 1503.8889 17:24:26.22M 2015-10-09T16:22:10.058Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.764 34.763 1503.8805 17:24:26.43M 2015-10-09T16:22:10.258Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8798 17:24:26.62M 2015-10-09T16:22:10.463Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.764 34.763 1503.8800 17:24:26.82M 2015-10-09T16:22:10.668Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8809 17:24:27.03M 2015-10-09T16:22:10.873Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.762 1503.8815 17:24:27.24M 2015-10-09T16:22:11.068Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8809 17:24:27.44M 2015-10-09T16:22:11.278Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8802 17:24:27.63M 2015-10-09T16:22:11.478Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.763 1503.8790 17:24:27.83M 2015-10-09T16:22:11.678Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8798 17:24:28.05M 2015-10-09T16:22:11.883Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8802 17:24:28.25M 2015-10-09T16:22:12.088Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.765 1503.8816 17:24:28.45M 2015-10-09T16:22:12.293Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.767 34.766 1503.8837 17:24:28.65M 2015-10-09T16:22:12.493Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8840 17:24:28.85M 2015-10-09T16:22:12.698Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.769 34.768 1503.8843 17:24:29.07M 2015-10-09T16:22:12.903Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.770 34.769 1503.8846 17:24:29.27M 2015-10-09T16:22:13.103Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.770 34.769 1503.8844 17:24:29.47M 2015-10-09T16:22:13.308Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.769 1503.8839 17:24:29.66M 2015-10-09T16:22:13.508Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.771 34.770 1503.8854 17:24:29.86M 2015-10-09T16:22:13.751Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8856 17:24:30.08M 2015-10-09T16:22:13.914Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8811 17:24:30.28M 2015-10-09T16:22:14.118Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8824 17:24:30.48M 2015-10-09T16:22:14.338Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.767 1503.8854 17:24:30.68M 2015-10-09T16:22:14.523Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.769 34.768 1503.8867 17:24:30.90M 2015-10-09T16:22:14.728Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.768 34.766 1503.8856 17:24:31.10M 2015-10-09T16:22:14.928Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.768 34.766 1503.8859 17:24:31.30M 2015-10-09T16:22:15.151Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.765 1503.8848 17:24:31.49M 2015-10-09T16:22:15.333Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8842 17:24:31.69M 2015-10-09T16:22:15.538Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8840 17:24:31.89M 2015-10-09T16:22:15.743Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.765 34.764 1503.8835 17:24:32.11M 2015-10-09T16:22:15.943Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8820 17:24:32.31M 2015-10-09T16:22:16.148Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.763 34.762 1503.8806 17:24:32.51M 2015-10-09T16:22:16.354Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.762 34.761 1503.8800 17:24:32.71M 2015-10-09T16:22:16.554Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.762 1503.8795 17:24:32.91M 2015-10-09T16:22:16.758Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.762 1503.8783 17:24:33.13M 2015-10-09T16:22:16.963Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.762 1503.8774 17:24:33.32M 2015-10-09T16:22:17.191Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.762 1503.8766 17:24:33.52M 2015-10-09T16:22:17.368Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.762 1503.8772 17:24:33.72M 2015-10-09T16:22:17.568Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8776 17:24:33.92M 2015-10-09T16:22:17.773Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8788 17:24:34.14M 2015-10-09T16:22:17.978Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.765 1503.8794 17:24:34.34M 2015-10-09T16:22:18.178Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8807 17:24:34.54M 2015-10-09T16:22:18.383Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8811 17:24:34.74M 2015-10-09T16:22:18.583Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.767 1503.8813 17:24:34.94M 2015-10-09T16:22:18.803Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.767 1503.8817 17:24:35.15M 2015-10-09T16:22:18.993Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.768 1503.8827 17:24:35.37M 2015-10-09T16:22:19.194Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.768 1503.8824 17:24:35.55M 2015-10-09T16:22:19.398Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8774 17:24:35.75M 2015-10-09T16:22:19.603Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.763 1503.8760 17:24:35.95M 2015-10-09T16:22:19.803Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8755 17:24:36.17M 2015-10-09T16:22:20.003Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8745 17:24:36.37M 2015-10-09T16:22:20.208Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.761 1503.8738 17:24:36.57M 2015-10-09T16:22:20.413Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8722 17:24:36.77M 2015-10-09T16:22:20.618Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.759 34.759 1503.8706 17:24:36.97M 2015-10-09T16:22:20.818Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.757 34.758 1503.8699 17:24:37.19M 2015-10-09T16:22:21.031Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8699 17:24:37.38M 2015-10-09T16:22:21.231Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.760 1503.8724 17:24:37.58M 2015-10-09T16:22:21.428Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.758 34.759 1503.8719 17:24:37.78M 2015-10-09T16:22:21.628Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.758 34.758 1503.8713 17:24:38.00M 2015-10-09T16:22:21.834Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.757 34.758 1503.8705 17:24:38.20M 2015-10-09T16:22:22.033Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.764 1503.8770 17:24:38.40M 2015-10-09T16:22:22.238Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.765 1503.8778 17:24:38.60M 2015-10-09T16:22:22.443Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.764 34.764 1503.8773 17:24:38.80M 2015-10-09T16:22:22.643Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.764 34.764 1503.8767 17:24:39.02M 2015-10-09T16:22:22.848Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.758 34.759 1503.8702 17:24:39.21M 2015-10-09T16:22:23.053Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.757 34.758 1503.8702 17:24:39.41M 2015-10-09T16:22:23.268Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.757 34.758 1503.8691 17:24:39.61M 2015-10-09T16:22:23.458Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.762 1503.8745 17:24:39.83M 2015-10-09T16:22:23.658Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.762 34.763 1503.8759 17:24:40.03M 2015-10-09T16:22:23.871Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.763 34.763 1503.8757 17:24:40.23M 2015-10-09T16:22:24.063Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.769 34.770 1503.8822 17:24:40.43M 2015-10-09T16:22:24.268Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.769 34.769 1503.8822 17:24:40.63M 2015-10-09T16:22:24.473Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.769 34.769 1503.8809 17:24:40.83M 2015-10-09T16:22:24.678Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.769 34.769 1503.8816 17:24:41.05M 2015-10-09T16:22:24.878Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8820 17:24:41.25M 2015-10-09T16:22:25.083Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8822 17:24:41.44M 2015-10-09T16:22:25.283Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.770 34.770 1503.8829 17:24:41.64M 2015-10-09T16:22:25.488Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.771 34.770 1503.8855 17:24:41.84M 2015-10-09T16:22:25.688Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8799 17:24:42.06M 2015-10-09T16:22:25.893Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8804 17:24:42.26M 2015-10-09T16:22:26.098Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8809 17:24:42.46M 2015-10-09T16:22:26.298Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.767 34.766 1503.8816 17:24:42.66M 2015-10-09T16:22:26.503Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.766 1503.8810 17:24:42.86M 2015-10-09T16:22:26.703Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8795 17:24:43.07M 2015-10-09T16:22:26.911Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.765 1503.8806 17:24:43.27M 2015-10-09T16:22:27.108Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.765 1503.8807 17:24:43.47M 2015-10-09T16:22:27.318Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8818 17:24:43.67M 2015-10-09T16:22:27.519Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.765 1503.8834 17:24:43.87M 2015-10-09T16:22:27.739Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8840 17:24:44.09M 2015-10-09T16:22:27.924Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.768 34.766 1503.8842 17:24:44.31M 2015-10-09T16:22:28.123Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.768 34.767 1503.8849 17:24:44.49M 2015-10-09T16:22:28.328Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.769 34.767 1503.8865 17:24:44.69M 2015-10-09T16:22:28.551Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.770 34.768 1503.8879 17:24:44.89M 2015-10-09T16:22:28.738Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8887 17:24:45.11M 2015-10-09T16:22:28.938Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8884 17:24:45.30M 2015-10-09T16:22:29.143Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.769 1503.8889 17:24:45.50M 2015-10-09T16:22:29.343Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.769 1503.8888 17:24:45.70M 2015-10-09T16:22:29.549Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.769 1503.8888 17:24:45.90M 2015-10-09T16:22:29.754Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8885 17:24:46.12M 2015-10-09T16:22:29.953Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.768 1503.8876 17:24:46.32M 2015-10-09T16:22:30.159Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.770 34.768 1503.8870 17:24:46.52M 2015-10-09T16:22:30.359Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.768 1503.8873 17:24:46.72M 2015-10-09T16:22:30.564Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.768 1503.8883 17:24:46.92M 2015-10-09T16:22:30.768Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.771 34.769 1503.8894 17:24:47.14M 2015-10-09T16:22:30.968Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.770 34.768 1503.8879 17:24:47.33M 2015-10-09T16:22:31.174Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.767 1503.8871 17:24:47.53M 2015-10-09T16:22:31.374Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8876 17:24:47.73M 2015-10-09T16:22:31.579Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8885 17:24:47.93M 2015-10-09T16:22:31.784Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8882 17:24:48.15M 2015-10-09T16:22:31.984Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.760 34.759 1503.8779 17:24:48.35M 2015-10-09T16:22:32.204Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.759 34.758 1503.8760 17:24:48.55M 2015-10-09T16:22:32.389Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.757 34.757 1503.8748 17:24:48.76M 2015-10-09T16:22:32.594Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.756 34.755 1503.8740 17:24:48.95M 2015-10-09T16:22:32.795Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.762 34.760 1503.8804 17:24:49.17M 2015-10-09T16:22:32.999Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.761 1503.8811 17:24:49.36M 2015-10-09T16:22:33.204Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.762 34.761 1503.8796 17:24:49.56M 2015-10-09T16:22:33.409Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.760 34.759 1503.8782 17:24:49.76M 2015-10-09T16:22:33.609Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.768 1503.8877 17:24:49.96M 2015-10-09T16:22:33.814Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.770 34.768 1503.8879 17:24:50.18M 2015-10-09T16:22:34.014Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.770 34.768 1503.8875 17:24:50.38M 2015-10-09T16:22:34.219Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.765 34.764 1503.8821 17:24:50.58M 2015-10-09T16:22:34.419Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8807 17:24:50.77M 2015-10-09T16:22:34.624Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.762 1503.8784 17:24:51.98M 2015-10-09T16:22:34.829Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8774 17:24:51.19M 2015-10-09T16:22:35.029Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.761 34.761 1503.8768 17:24:51.39M 2015-10-09T16:22:35.234Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8824 17:24:51.59M 2015-10-09T16:22:35.439Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8844 17:24:51.79M 2015-10-09T16:22:35.639Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.767 1503.8831 17:24:52.01M 2015-10-09T16:22:35.839Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.767 1503.8820 17:24:52.21M 2015-10-09T16:22:36.044Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8815 17:24:52.41M 2015-10-09T16:22:36.249Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.765 34.765 1503.8799 17:24:52.61M 2015-10-09T16:22:36.454Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.768 34.767 1503.8824 17:24:52.81M 2015-10-09T16:22:36.674Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.767 1503.8817 17:24:53.03M 2015-10-09T16:22:36.859Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8809 17:24:53.24M 2015-10-09T16:22:37.059Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8793 17:24:53.42M 2015-10-09T16:22:37.264Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8781 17:24:53.62M 2015-10-09T16:22:37.469Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8768 17:24:53.82M 2015-10-09T16:22:37.669Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8770 17:24:54.04M 2015-10-09T16:22:37.869Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8772 17:24:54.24M 2015-10-09T16:22:38.077Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8774 17:24:54.44M 2015-10-09T16:22:38.279Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8774 17:24:54.64M 2015-10-09T16:22:38.479Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.762 1503.8785 17:24:54.83M 2015-10-09T16:22:38.684Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8793 17:24:55.05M 2015-10-09T16:22:38.889Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8802 17:24:55.25M 2015-10-09T16:22:39.094Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.764 34.762 1503.8807 17:24:55.45M 2015-10-09T16:22:39.294Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.762 1503.8811 17:24:55.65M 2015-10-09T16:22:39.499Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.764 34.762 1503.8818 17:24:55.85M 2015-10-09T16:22:39.699Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.763 34.761 1503.8821 17:24:56.07M 2015-10-09T16:22:39.904Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.764 34.762 1503.8829 17:24:56.27M 2015-10-09T16:22:40.104Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.765 34.762 1503.8840 17:24:56.47M 2015-10-09T16:22:40.311Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.765 34.762 1503.8848 17:24:56.66M 2015-10-09T16:22:40.509Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.765 34.762 1503.8853 17:24:56.86M 2015-10-09T16:22:40.715Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.764 34.761 1503.8855 17:24:57.08M 2015-10-09T16:22:40.919Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.769 34.765 1503.8912 17:24:57.28M 2015-10-09T16:22:41.139Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.769 34.766 1503.8918 17:24:57.48M 2015-10-09T16:22:41.351Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.770 34.766 1503.8917 17:24:57.70M 2015-10-09T16:22:41.529Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.769 34.765 1503.8911 17:24:57.88M 2015-10-09T16:22:41.729Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.767 34.763 1503.8887 17:24:58.10M 2015-10-09T16:22:41.934Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.763 1503.8879 17:24:58.30M 2015-10-09T16:22:42.139Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.763 1503.8875 17:24:58.50M 2015-10-09T16:22:42.339Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.762 1503.8867 17:24:58.70M 2015-10-09T16:22:42.544Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.764 34.761 1503.8853 17:24:58.90M 2015-10-09T16:22:42.744Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.763 1503.8873 17:24:59.12M 2015-10-09T16:22:42.949Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.767 34.763 1503.8882 17:24:59.31M 2015-10-09T16:22:43.191Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.767 34.764 1503.8894 17:24:59.51M 2015-10-09T16:22:43.391Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.768 34.765 1503.8909 17:24:59.71M 2015-10-09T16:22:43.559Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.767 1503.8929 17:24:59.91M 2015-10-09T16:22:43.759Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.771 34.768 1503.8920 17:25:00.13M 2015-10-09T16:22:43.964Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.765 34.763 1503.8861 17:25:00.33M 2015-10-09T16:22:44.164Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.765 34.762 1503.8865 17:25:00.53M 2015-10-09T16:22:44.369Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.765 34.762 1503.8861 17:25:00.73M 2015-10-09T16:22:44.569Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.765 34.762 1503.8853 17:25:00.93M 2015-10-09T16:22:44.774Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.764 34.762 1503.8851 17:25:01.14M 2015-10-09T16:22:44.979Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.764 34.761 1503.8855 17:25:01.34M 2015-10-09T16:22:45.179Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.764 34.761 1503.8851 17:25:01.54M 2015-10-09T16:22:45.384Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.763 34.760 1503.8837 17:25:01.74M 2015-10-09T16:22:45.604Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.767 34.764 1503.8894 17:25:01.94M 2015-10-09T16:22:45.794Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.763 34.760 1503.8848 17:25:02.18M 2015-10-09T16:22:45.989Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.764 34.760 1503.8857 17:25:02.36M 2015-10-09T16:22:46.194Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.765 34.761 1503.8870 17:25:02.56M 2015-10-09T16:22:46.399Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.765 34.761 1503.8887 17:25:02.76M 2015-10-09T16:22:46.604Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.766 34.762 1503.8894 17:25:02.96M 2015-10-09T16:22:46.804Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.766 34.763 1503.8894 17:25:03.17M 2015-10-09T16:22:47.009Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.767 34.763 1503.8885 17:25:03.37M 2015-10-09T16:22:47.215Z|I-OCEAN7-304-XXXX| 27.47 14.076 41.768 34.765 1503.8883 17:25:03.57M 2015-10-09T16:22:47.414Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.770 34.767 1503.8896 17:25:03.77M 2015-10-09T16:22:47.619Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.770 34.768 1503.8898 17:25:03.97M 2015-10-09T16:22:47.819Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.771 34.768 1503.8896 17:25:04.19M 2015-10-09T16:22:48.024Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.771 34.768 1503.8889 17:25:04.39M 2015-10-09T16:22:48.224Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.768 1503.8875 17:25:04.59M 2015-10-09T16:22:48.429Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.768 1503.8872 17:25:04.79M 2015-10-09T16:22:48.635Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8859 17:25:05.00M 2015-10-09T16:22:48.834Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8851 17:25:05.20M 2015-10-09T16:22:49.071Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8848 17:25:05.40M 2015-10-09T16:22:49.244Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.769 34.768 1503.8854 17:25:05.60M 2015-10-09T16:22:49.444Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.769 34.768 1503.8843 17:25:05.80M 2015-10-09T16:22:49.649Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8851 17:25:06.02M 2015-10-09T16:22:49.854Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.762 1503.8779 17:25:06.22M 2015-10-09T16:22:50.069Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.762 1503.8773 17:25:06.42M 2015-10-09T16:22:50.259Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.762 1503.8778 17:25:06.63M 2015-10-09T16:22:50.459Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8789 17:25:06.82M 2015-10-09T16:22:50.664Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8790 17:25:07.03M 2015-10-09T16:22:50.864Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.761 34.760 1503.8774 17:25:07.23M 2015-10-09T16:22:51.069Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.767 34.765 1503.8851 17:25:07.43M 2015-10-09T16:22:51.269Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.767 34.765 1503.8862 17:25:07.63M 2015-10-09T16:22:51.475Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.767 34.765 1503.8868 17:25:07.83M 2015-10-09T16:22:51.679Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.767 34.765 1503.8866 17:25:08.05M 2015-10-09T16:22:51.879Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.767 34.765 1503.8870 17:25:08.25M 2015-10-09T16:22:52.085Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.768 34.766 1503.8875 17:25:08.44M 2015-10-09T16:22:52.289Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.769 34.767 1503.8875 17:25:08.65M 2015-10-09T16:22:52.490Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8889 17:25:08.85M 2015-10-09T16:22:52.695Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.768 1503.8887 17:25:09.06M 2015-10-09T16:22:52.895Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.768 1503.8885 17:25:09.27M 2015-10-09T16:22:53.100Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.762 34.760 1503.8811 17:25:09.46M 2015-10-09T16:22:53.300Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.762 34.760 1503.8807 17:25:09.66M 2015-10-09T16:22:53.504Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.763 34.761 1503.8822 17:25:09.86M 2015-10-09T16:22:53.704Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.764 34.762 1503.8835 17:25:10.08M 2015-10-09T16:22:53.909Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.766 34.763 1503.8859 17:25:10.28M 2015-10-09T16:22:54.114Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.768 34.765 1503.8878 17:25:10.48M 2015-10-09T16:22:54.315Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.770 34.767 1503.8906 17:25:10.68M 2015-10-09T16:22:54.535Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8943 17:25:10.87M 2015-10-09T16:22:54.720Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8943 17:25:11.11M 2015-10-09T16:22:54.924Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8945 17:25:11.29M 2015-10-09T16:22:55.130Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8947 17:25:11.49M 2015-10-09T16:22:55.330Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.773 34.770 1503.8953 17:25:11.69M 2015-10-09T16:22:55.551Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.773 34.769 1503.8950 17:25:11.89M 2015-10-09T16:22:55.740Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.772 34.767 1503.8950 17:25:12.11M 2015-10-09T16:22:55.945Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.775 34.770 1503.8988 17:25:12.31M 2015-10-09T16:22:56.145Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.773 34.769 1503.8977 17:25:12.51M 2015-10-09T16:22:56.350Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8969 17:25:12.71M 2015-10-09T16:22:56.550Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.772 34.768 1503.8948 17:25:12.91M 2015-10-09T16:22:56.755Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.762 34.759 1503.8844 17:25:13.13M 2015-10-09T16:22:56.955Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.764 34.761 1503.8864 17:25:13.32M 2015-10-09T16:22:57.160Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.776 34.772 1503.8989 17:25:13.52M 2015-10-09T16:22:57.365Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.776 34.772 1503.8994 17:25:13.72M 2015-10-09T16:22:57.565Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.777 34.773 1503.8992 17:25:13.92M 2015-10-09T16:22:57.770Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.778 34.774 1503.9000 17:25:14.14M 2015-10-09T16:22:57.970Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.772 34.769 1503.8936 17:25:14.34M 2015-10-09T16:22:58.175Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.767 1503.8933 17:25:14.54M 2015-10-09T16:22:58.375Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.769 34.766 1503.8914 17:25:14.74M 2015-10-09T16:22:58.580Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.768 34.765 1503.8887 17:25:14.93M 2015-10-09T16:22:58.785Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.766 34.764 1503.8866 17:25:15.15M 2015-10-09T16:22:59.005Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.765 34.763 1503.8853 17:25:15.35M 2015-10-09T16:22:59.190Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.764 34.762 1503.8846 17:25:15.57M 2015-10-09T16:22:59.390Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.763 34.761 1503.8835 17:25:15.75M 2015-10-09T16:22:59.595Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.763 34.761 1503.8828 17:25:15.95M 2015-10-09T16:22:59.800Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.763 34.761 1503.8832 17:25:16.17M 2015-10-09T16:23:00.000Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.759 34.757 1503.8778 17:25:16.37M 2015-10-09T16:23:00.205Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.764 34.762 1503.8831 17:25:16.57M 2015-10-09T16:23:00.431Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.765 34.763 1503.8832 17:25:16.77M 2015-10-09T16:23:00.610Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8828 17:25:16.96M 2015-10-09T16:23:00.815Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.766 34.764 1503.8823 17:25:17.18M 2015-10-09T16:23:01.020Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.759 34.758 1503.8744 17:25:17.38M 2015-10-09T16:23:01.231Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.758 34.757 1503.8734 17:25:17.58M 2015-10-09T16:23:01.425Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.757 34.757 1503.8726 17:25:17.78M 2015-10-09T16:23:01.625Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.757 34.756 1503.8727 17:25:18.00M 2015-10-09T16:23:01.830Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.756 34.756 1503.8717 17:25:18.20M 2015-10-09T16:23:02.030Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.756 34.756 1503.8717 17:25:18.40M 2015-10-09T16:23:02.235Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.757 34.756 1503.8716 17:25:18.59M 2015-10-09T16:23:02.471Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.759 34.758 1503.8740 17:25:18.79M 2015-10-09T16:23:02.640Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.759 34.758 1503.8751 17:25:19.01M 2015-10-09T16:23:02.845Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8822 17:25:19.21M 2015-10-09T16:23:03.050Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8824 17:25:19.41M 2015-10-09T16:23:03.250Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.766 34.764 1503.8834 17:25:19.61M 2015-10-09T16:23:03.470Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.764 34.762 1503.8822 17:25:19.81M 2015-10-09T16:23:03.655Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.763 34.761 1503.8815 17:25:20.04M 2015-10-09T16:23:03.860Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.762 34.760 1503.8812 17:25:20.23M 2015-10-09T16:23:04.072Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.763 34.761 1503.8828 17:25:20.43M 2015-10-09T16:23:04.265Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.764 34.761 1503.8827 17:25:20.63M 2015-10-09T16:23:04.470Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.764 34.762 1503.8850 17:25:20.83M 2015-10-09T16:23:04.670Z|I-OCEAN7-304-XXXX| 27.50 14.076 41.765 34.762 1503.8854 17:25:21.04M 2015-10-09T16:23:04.875Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.766 34.763 1503.8856 17:25:21.24M 2015-10-09T16:23:05.080Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.766 34.764 1503.8867 17:25:21.44M 2015-10-09T16:23:05.280Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.767 34.764 1503.8871 17:25:21.64M 2015-10-09T16:23:05.485Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.767 34.764 1503.8870 17:25:21.84M 2015-10-09T16:23:05.685Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.767 34.765 1503.8859 17:25:22.06M 2015-10-09T16:23:05.890Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.765 1503.8849 17:25:22.26M 2015-10-09T16:23:06.111Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.766 1503.8848 17:25:22.46M 2015-10-09T16:23:06.295Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.763 1503.8810 17:25:22.66M 2015-10-09T16:23:06.500Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.763 1503.8801 17:25:22.85M 2015-10-09T16:23:06.700Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.763 34.762 1503.8800 17:25:23.07M 2015-10-09T16:23:06.905Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8806 17:25:23.27M 2015-10-09T16:23:07.105Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8804 17:25:23.47M 2015-10-09T16:23:07.310Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8795 17:25:23.67M 2015-10-09T16:23:07.515Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8782 17:25:23.87M 2015-10-09T16:23:07.715Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8772 17:25:24.09M 2015-10-09T16:23:07.940Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.761 1503.8779 17:25:24.29M 2015-10-09T16:23:08.125Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.762 34.761 1503.8784 17:25:24.51M 2015-10-09T16:23:08.325Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8785 17:25:24.69M 2015-10-09T16:23:08.530Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.762 34.760 1503.8795 17:25:24.89M 2015-10-09T16:23:08.730Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.761 1503.8807 17:25:25.10M 2015-10-09T16:23:08.935Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.759 34.758 1503.8778 17:25:25.30M 2015-10-09T16:23:09.140Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.759 34.757 1503.8776 17:25:25.50M 2015-10-09T16:23:09.340Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.759 34.757 1503.8781 17:25:25.70M 2015-10-09T16:23:09.545Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.759 34.757 1503.8779 17:25:25.90M 2015-10-09T16:23:09.745Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.760 34.758 1503.8782 17:25:26.12M 2015-10-09T16:23:09.950Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.760 34.759 1503.8789 17:25:26.32M 2015-10-09T16:23:10.155Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.761 34.759 1503.8798 17:25:26.51M 2015-10-09T16:23:10.360Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.761 34.760 1503.8795 17:25:26.71M 2015-10-09T16:23:10.591Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.765 34.763 1503.8838 17:25:26.92M 2015-10-09T16:23:10.760Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.765 34.763 1503.8838 17:25:27.13M 2015-10-09T16:23:10.965Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.765 34.763 1503.8833 17:25:27.33M 2015-10-09T16:23:11.170Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.763 1503.8837 17:25:27.53M 2015-10-09T16:23:11.370Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.760 34.758 1503.8778 17:25:27.73M 2015-10-09T16:23:11.575Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.759 34.758 1503.8762 17:25:27.93M 2015-10-09T16:23:11.780Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.758 34.757 1503.8745 17:25:28.15M 2015-10-09T16:23:11.980Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.761 34.760 1503.8777 17:25:28.35M 2015-10-09T16:23:12.185Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.761 1503.8789 17:25:28.55M 2015-10-09T16:23:12.406Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.762 34.761 1503.8782 17:25:28.75M 2015-10-09T16:23:12.585Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8812 17:25:28.96M 2015-10-09T16:23:12.796Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.766 34.764 1503.8833 17:25:29.16M 2015-10-09T16:23:13.032Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.765 1503.8844 17:25:29.36M 2015-10-09T16:23:13.201Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.764 34.763 1503.8817 17:25:29.56M 2015-10-09T16:23:13.400Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.764 34.762 1503.8815 17:25:29.76M 2015-10-09T16:23:13.605Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.763 34.761 1503.8816 17:25:29.96M 2015-10-09T16:23:13.810Z|I-OCEAN7-304-XXXX| 27.48 14.075 41.757 34.755 1503.8745 17:25:30.18M 2015-10-09T16:23:14.010Z|I-OCEAN7-304-XXXX| 27.47 14.075 41.757 34.756 1503.8741 17:25:30.38M 2015-10-09T16:23:14.215Z|I-OCEAN7-304-XXXX| 27.47 14.075 41.757 34.756 1503.8740 17:25:30.58M 2015-10-09T16:23:14.420Z|I-OCEAN7-304-XXXX| 27.47 14.075 41.765 34.763 1503.8818 17:25:30.78M 2015-10-09T16:23:14.620Z|I-OCEAN7-304-XXXX| 27.48 14.075 41.766 34.764 1503.8832 17:25:31.98M 2015-10-09T16:23:14.820Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.765 34.763 1503.8824 17:25:31.19M 2015-10-09T16:23:15.025Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.766 34.764 1503.8842 17:25:31.39M 2015-10-09T16:23:15.230Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.767 34.765 1503.8856 17:25:31.59M 2015-10-09T16:23:15.436Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.769 34.766 1503.8875 17:25:31.79M 2015-10-09T16:23:15.636Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.769 34.767 1503.8892 17:25:32.01M 2015-10-09T16:23:15.840Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.767 1503.8892 17:25:32.21M 2015-10-09T16:23:16.040Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.774 34.771 1503.8937 17:25:32.41M 2015-10-09T16:23:16.245Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.774 34.772 1503.8937 17:25:32.60M 2015-10-09T16:23:16.446Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.775 34.773 1503.8936 17:25:32.80M 2015-10-09T16:23:16.671Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.776 34.774 1503.8934 17:25:33.02M 2015-10-09T16:23:16.871Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.774 34.772 1503.8917 17:25:33.22M 2015-10-09T16:23:17.061Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.774 34.772 1503.8918 17:25:33.44M 2015-10-09T16:23:17.261Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.773 34.771 1503.8907 17:25:33.62M 2015-10-09T16:23:17.461Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.772 34.770 1503.8892 17:25:33.82M 2015-10-09T16:23:17.666Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.770 34.769 1503.8871 17:25:34.04M 2015-10-09T16:23:17.871Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.767 1503.8853 17:25:34.24M 2015-10-09T16:23:18.071Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8831 17:25:34.44M 2015-10-09T16:23:18.276Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.765 34.764 1503.8806 17:25:34.64M 2015-10-09T16:23:18.481Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.764 34.763 1503.8796 17:25:34.83M 2015-10-09T16:23:18.686Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.762 1503.8785 17:25:35.05M 2015-10-09T16:23:18.886Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8799 17:25:35.25M 2015-10-09T16:23:19.086Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.764 1503.8815 17:25:35.45M 2015-10-09T16:23:19.291Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.766 34.765 1503.8831 17:25:35.65M 2015-10-09T16:23:19.491Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.766 34.764 1503.8823 17:25:35.85M 2015-10-09T16:23:19.696Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8816 17:25:36.07M 2015-10-09T16:23:19.901Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8812 17:25:36.26M 2015-10-09T16:23:20.101Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.762 1503.8813 17:25:36.47M 2015-10-09T16:23:20.306Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.763 34.761 1503.8804 17:25:36.66M 2015-10-09T16:23:20.506Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.762 34.761 1503.8796 17:25:36.86M 2015-10-09T16:23:20.711Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.762 34.761 1503.8799 17:25:37.08M 2015-10-09T16:23:20.911Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.763 34.762 1503.8809 17:25:37.28M 2015-10-09T16:23:21.116Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.763 1503.8812 17:25:37.48M 2015-10-09T16:23:21.336Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8813 17:25:37.68M 2015-10-09T16:23:21.526Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8822 17:25:37.89M 2015-10-09T16:23:21.726Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8831 17:25:38.10M 2015-10-09T16:23:21.931Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.768 1503.8829 17:25:38.30M 2015-10-09T16:23:22.136Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8837 17:25:38.50M 2015-10-09T16:23:22.336Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.770 34.769 1503.8849 17:25:38.70M 2015-10-09T16:23:22.541Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.769 34.768 1503.8849 17:25:38.89M 2015-10-09T16:23:22.741Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8840 17:25:39.11M 2015-10-09T16:23:22.946Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8821 17:25:39.31M 2015-10-09T16:23:23.146Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8787 17:25:39.51M 2015-10-09T16:23:23.351Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8771 17:25:39.71M 2015-10-09T16:23:23.556Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.760 34.761 1503.8745 17:25:39.91M 2015-10-09T16:23:23.756Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.764 34.764 1503.8790 17:25:40.13M 2015-10-09T16:23:23.961Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.765 34.764 1503.8811 17:25:40.33M 2015-10-09T16:23:24.161Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8831 17:25:40.53M 2015-10-09T16:23:24.391Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.765 1503.8849 17:25:40.72M 2015-10-09T16:23:24.566Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8859 17:25:40.92M 2015-10-09T16:23:24.771Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8862 17:25:41.14M 2015-10-09T16:23:24.976Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.770 1503.8912 17:25:41.34M 2015-10-09T16:23:25.181Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.768 34.766 1503.8855 17:25:41.54M 2015-10-09T16:23:25.381Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.766 34.764 1503.8832 17:25:41.74M 2015-10-09T16:23:25.586Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8813 17:25:41.94M 2015-10-09T16:23:25.806Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.762 1503.8800 17:25:42.16M 2015-10-09T16:23:25.991Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.762 34.761 1503.8785 17:25:42.37M 2015-10-09T16:23:26.191Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8772 17:25:42.56M 2015-10-09T16:23:26.396Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.760 34.759 1503.8756 17:25:42.75M 2015-10-09T16:23:26.601Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.759 34.759 1503.8741 17:25:42.95M 2015-10-09T16:23:26.801Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.759 34.759 1503.8738 17:25:43.17M 2015-10-09T16:23:27.006Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.765 34.765 1503.8792 17:25:43.37M 2015-10-09T16:23:27.211Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8796 17:25:43.57M 2015-10-09T16:23:27.416Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8806 17:25:43.77M 2015-10-09T16:23:27.631Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.763 34.763 1503.8770 17:25:43.97M 2015-10-09T16:23:27.816Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.762 34.763 1503.8766 17:25:44.19M 2015-10-09T16:23:28.021Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.761 34.762 1503.8752 17:25:44.38M 2015-10-09T16:23:28.221Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.761 34.762 1503.8749 17:25:44.59M 2015-10-09T16:23:28.426Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.762 34.762 1503.8749 17:25:44.78M 2015-10-09T16:23:28.631Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8763 17:25:45.00M 2015-10-09T16:23:28.831Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.760 34.761 1503.8739 17:25:45.20M 2015-10-09T16:23:29.036Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.762 34.763 1503.8756 17:25:45.40M 2015-10-09T16:23:29.236Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8767 17:25:45.60M 2015-10-09T16:23:29.472Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8785 17:25:45.80M 2015-10-09T16:23:29.646Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8807 17:25:46.02M 2015-10-09T16:23:29.846Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8813 17:25:46.22M 2015-10-09T16:23:30.051Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.767 1503.8821 17:25:46.42M 2015-10-09T16:23:30.271Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.768 1503.8832 17:25:46.61M 2015-10-09T16:23:30.456Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.770 34.770 1503.8845 17:25:46.83M 2015-10-09T16:23:30.656Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.771 34.770 1503.8839 17:25:47.03M 2015-10-09T16:23:30.861Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.771 34.771 1503.8842 17:25:47.23M 2015-10-09T16:23:31.061Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.771 34.771 1503.8846 17:25:47.43M 2015-10-09T16:23:31.266Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.772 34.771 1503.8854 17:25:47.63M 2015-10-09T16:23:31.471Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.772 1503.8862 17:25:47.83M 2015-10-09T16:23:31.676Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8813 17:25:48.05M 2015-10-09T16:23:31.876Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.768 34.767 1503.8807 17:25:48.25M 2015-10-09T16:23:32.081Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8805 17:25:48.44M 2015-10-09T16:23:32.311Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.766 34.766 1503.8799 17:25:48.64M 2015-10-09T16:23:32.486Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.767 1503.8800 17:25:48.84M 2015-10-09T16:23:32.691Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8806 17:25:49.06M 2015-10-09T16:23:32.891Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.767 1503.8815 17:25:49.26M 2015-10-09T16:23:33.096Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.769 34.768 1503.8835 17:25:49.46M 2015-10-09T16:23:33.296Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.769 34.768 1503.8835 17:25:49.66M 2015-10-09T16:23:33.501Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.769 34.768 1503.8837 17:25:49.86M 2015-10-09T16:23:33.706Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.769 34.768 1503.8837 17:25:50.08M 2015-10-09T16:23:33.906Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.769 34.767 1503.8838 17:25:50.28M 2015-10-09T16:23:34.111Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.768 34.767 1503.8838 17:25:50.48M 2015-10-09T16:23:34.316Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.764 34.763 1503.8783 17:25:50.67M 2015-10-09T16:23:34.516Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.768 34.767 1503.8838 17:25:50.88M 2015-10-09T16:23:34.737Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8855 17:25:51.09M 2015-10-09T16:23:34.950Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.769 1503.8871 17:25:51.31M 2015-10-09T16:23:35.126Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8889 17:25:51.49M 2015-10-09T16:23:35.351Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.772 34.771 1503.8899 17:25:51.69M 2015-10-09T16:23:35.531Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.773 34.771 1503.8911 17:25:51.89M 2015-10-09T16:23:35.736Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.773 34.771 1503.8914 17:25:52.11M 2015-10-09T16:23:35.936Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.771 1503.8896 17:25:52.31M 2015-10-09T16:23:36.141Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.772 34.771 1503.8884 17:25:52.50M 2015-10-09T16:23:36.346Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.772 34.771 1503.8885 17:25:52.70M 2015-10-09T16:23:36.546Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.771 34.770 1503.8872 17:25:52.90M 2015-10-09T16:23:36.751Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.771 34.769 1503.8875 17:25:53.12M 2015-10-09T16:23:36.956Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.770 34.768 1503.8866 17:25:53.32M 2015-10-09T16:23:37.191Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8856 17:25:53.52M 2015-10-09T16:23:37.361Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.768 34.766 1503.8851 17:25:53.72M 2015-10-09T16:23:37.561Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.768 34.767 1503.8856 17:25:53.92M 2015-10-09T16:23:37.766Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.768 1503.8860 17:25:54.14M 2015-10-09T16:23:37.971Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.768 1503.8862 17:25:54.34M 2015-10-09T16:23:38.171Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.763 1503.8789 17:25:54.54M 2015-10-09T16:23:38.377Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.762 34.762 1503.8763 17:25:54.73M 2015-10-09T16:23:38.577Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8781 17:25:54.93M 2015-10-09T16:23:38.782Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.764 34.763 1503.8789 17:25:55.15M 2015-10-09T16:23:38.987Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.764 1503.8799 17:25:55.35M 2015-10-09T16:23:39.207Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.765 34.764 1503.8811 17:25:55.55M 2015-10-09T16:23:39.391Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.766 34.765 1503.8826 17:25:55.77M 2015-10-09T16:23:39.591Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.766 1503.8831 17:25:55.95M 2015-10-09T16:23:39.797Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.768 34.767 1503.8844 17:25:56.17M 2015-10-09T16:23:40.031Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.765 34.764 1503.8806 17:25:56.37M 2015-10-09T16:23:40.201Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.765 34.764 1503.8795 17:25:56.57M 2015-10-09T16:23:40.407Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.765 34.764 1503.8802 17:25:56.76M 2015-10-09T16:23:40.607Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.773 34.771 1503.8893 17:25:56.96M 2015-10-09T16:23:40.812Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.774 34.773 1503.8899 17:25:57.18M 2015-10-09T16:23:41.017Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.775 34.773 1503.8911 17:25:57.38M 2015-10-09T16:23:41.217Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.774 34.772 1503.8911 17:25:57.58M 2015-10-09T16:23:41.417Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.773 34.771 1503.8903 17:25:57.78M 2015-10-09T16:23:41.622Z|I-OCEAN7-304-XXXX| 27.45 14.074 41.773 34.770 1503.8892 17:25:58.00M 2015-10-09T16:23:41.827Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.771 34.769 1503.8885 17:25:58.20M 2015-10-09T16:23:42.027Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.770 34.768 1503.8861 17:25:58.39M 2015-10-09T16:23:42.232Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.768 34.767 1503.8837 17:25:58.59M 2015-10-09T16:23:42.437Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.766 1503.8817 17:25:58.79M 2015-10-09T16:23:42.671Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.765 1503.8807 17:25:59.01M 2015-10-09T16:23:42.842Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8799 17:25:59.21M 2015-10-09T16:23:43.042Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8799 17:25:59.41M 2015-10-09T16:23:43.247Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.764 1503.8796 17:25:59.61M 2015-10-09T16:23:43.452Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8806 17:25:59.81M 2015-10-09T16:23:43.667Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8801 17:26:00.03M 2015-10-09T16:23:43.857Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8802 17:26:00.24M 2015-10-09T16:23:44.062Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.764 1503.8800 17:26:00.43M 2015-10-09T16:23:44.262Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.765 34.764 1503.8801 17:26:00.63M 2015-10-09T16:23:44.467Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.765 34.764 1503.8793 17:26:00.82M 2015-10-09T16:23:44.667Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.764 1503.8799 17:26:01.04M 2015-10-09T16:23:44.872Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.765 34.765 1503.8801 17:26:01.24M 2015-10-09T16:23:45.072Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8818 17:26:01.44M 2015-10-09T16:23:45.277Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8838 17:26:01.64M 2015-10-09T16:23:45.477Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8835 17:26:01.84M 2015-10-09T16:23:45.682Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8829 17:26:02.05M 2015-10-09T16:23:45.887Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.766 34.765 1503.8818 17:26:02.26M 2015-10-09T16:23:46.111Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.766 34.765 1503.8812 17:26:02.45M 2015-10-09T16:23:46.292Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.765 1503.8816 17:26:02.65M 2015-10-09T16:23:46.511Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8810 17:26:02.85M 2015-10-09T16:23:46.697Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.765 1503.8800 17:26:03.07M 2015-10-09T16:23:46.902Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.765 1503.8812 17:26:03.27M 2015-10-09T16:23:47.107Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.766 1503.8826 17:26:03.47M 2015-10-09T16:23:47.307Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.767 34.766 1503.8839 17:26:03.67M 2015-10-09T16:23:47.507Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8789 17:26:03.87M 2015-10-09T16:23:47.712Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.761 34.760 1503.8766 17:26:04.08M 2015-10-09T16:23:47.917Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.762 34.761 1503.8773 17:26:04.29M 2015-10-09T16:23:48.137Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.762 34.761 1503.8782 17:26:04.48M 2015-10-09T16:23:48.322Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.760 1503.8793 17:26:04.70M 2015-10-09T16:23:48.522Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.761 34.760 1503.8792 17:26:04.88M 2015-10-09T16:23:48.727Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.761 34.759 1503.8784 17:26:05.10M 2015-10-09T16:23:48.932Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.761 34.759 1503.8793 17:26:05.30M 2015-10-09T16:23:49.137Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.761 34.759 1503.8796 17:26:05.50M 2015-10-09T16:23:49.337Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.768 1503.8894 17:26:05.70M 2015-10-09T16:23:49.542Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.770 34.769 1503.8884 17:26:05.89M 2015-10-09T16:23:49.742Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.771 34.770 1503.8879 17:26:06.12M 2015-10-09T16:23:49.947Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.772 34.771 1503.8879 17:26:06.32M 2015-10-09T16:23:50.147Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.772 34.772 1503.8865 17:26:06.52M 2015-10-09T16:23:50.352Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.773 34.772 1503.8865 17:26:06.71M 2015-10-09T16:23:50.557Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.772 34.772 1503.8860 17:26:06.91M 2015-10-09T16:23:50.757Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.772 34.772 1503.8860 17:26:07.13M 2015-10-09T16:23:50.962Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.771 34.771 1503.8851 17:26:07.33M 2015-10-09T16:23:51.167Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.769 34.769 1503.8832 17:26:07.53M 2015-10-09T16:23:51.367Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.765 1503.8765 17:26:07.73M 2015-10-09T16:23:51.572Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.763 1503.8745 17:26:07.93M 2015-10-09T16:23:51.777Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.767 34.767 1503.8783 17:26:08.15M 2015-10-09T16:23:51.977Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8777 17:26:08.35M 2015-10-09T16:23:52.182Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.768 34.768 1503.8783 17:26:08.54M 2015-10-09T16:23:52.382Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8792 17:26:08.74M 2015-10-09T16:23:52.602Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.767 1503.8805 17:26:08.94M 2015-10-09T16:23:52.831Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.766 1503.8805 17:26:09.18M 2015-10-09T16:23:53.031Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.768 34.767 1503.8832 17:26:09.36M 2015-10-09T16:23:53.195Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8818 17:26:09.56M 2015-10-09T16:23:53.397Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.766 1503.8813 17:26:09.76M 2015-10-09T16:23:53.597Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.770 1503.8851 17:26:09.96M 2015-10-09T16:23:53.802Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8855 17:26:10.17M 2015-10-09T16:23:54.007Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.771 34.770 1503.8844 17:26:10.37M 2015-10-09T16:23:54.212Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.771 34.770 1503.8848 17:26:10.57M 2015-10-09T16:23:54.412Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8850 17:26:10.77M 2015-10-09T16:23:54.617Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8854 17:26:10.97M 2015-10-09T16:23:54.822Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8859 17:26:11.19M 2015-10-09T16:23:55.022Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.770 1503.8867 17:26:11.39M 2015-10-09T16:23:55.227Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.770 34.769 1503.8864 17:26:11.59M 2015-10-09T16:23:55.427Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.769 34.768 1503.8857 17:26:11.79M 2015-10-09T16:23:55.632Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.767 1503.8837 17:26:12.01M 2015-10-09T16:23:55.835Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.766 1503.8816 17:26:12.21M 2015-10-09T16:23:56.037Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.764 1503.8796 17:26:12.40M 2015-10-09T16:23:56.242Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.770 34.769 1503.8867 17:26:12.61M 2015-10-09T16:23:56.442Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.769 1503.8866 17:26:12.80M 2015-10-09T16:23:56.647Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8793 17:26:13.02M 2015-10-09T16:23:56.847Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8793 17:26:13.22M 2015-10-09T16:23:57.067Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.763 1503.8800 17:26:13.42M 2015-10-09T16:23:57.252Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.763 1503.8805 17:26:13.63M 2015-10-09T16:23:57.457Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8815 17:26:13.82M 2015-10-09T16:23:57.662Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.764 34.763 1503.8809 17:26:14.04M 2015-10-09T16:23:57.862Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.766 1503.8849 17:26:14.24M 2015-10-09T16:23:58.067Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8844 17:26:14.43M 2015-10-09T16:23:58.267Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8833 17:26:14.63M 2015-10-09T16:23:58.475Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.767 34.766 1503.8828 17:26:14.83M 2015-10-09T16:23:58.678Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.767 34.766 1503.8822 17:26:15.05M 2015-10-09T16:23:58.878Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.771 1503.8878 17:26:15.25M 2015-10-09T16:23:59.082Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.771 1503.8875 17:26:15.45M 2015-10-09T16:23:59.287Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.772 34.771 1503.8875 17:26:15.65M 2015-10-09T16:23:59.487Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8818 17:26:15.85M 2015-10-09T16:23:59.692Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.764 1503.8813 17:26:16.06M 2015-10-09T16:23:59.892Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8804 17:26:16.26M 2015-10-09T16:24:00.102Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8800 17:26:16.46M 2015-10-09T16:24:00.302Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.759 34.758 1503.8743 17:26:16.66M 2015-10-09T16:24:00.503Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.759 34.758 1503.8745 17:26:16.86M 2015-10-09T16:24:00.707Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.759 34.759 1503.8748 17:26:17.08M 2015-10-09T16:24:00.913Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.760 34.759 1503.8754 17:26:17.28M 2015-10-09T16:24:01.117Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.761 34.761 1503.8766 17:26:17.48M 2015-10-09T16:24:01.314Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8828 17:26:17.68M 2015-10-09T16:24:01.538Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8843 17:26:17.87M 2015-10-09T16:24:01.718Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.766 1503.8849 17:26:18.11M 2015-10-09T16:24:01.928Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8853 17:26:18.29M 2015-10-09T16:24:02.128Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8850 17:26:18.49M 2015-10-09T16:24:02.333Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8835 17:26:18.69M 2015-10-09T16:24:02.533Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8840 17:26:18.89M 2015-10-09T16:24:02.737Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.767 1503.8843 17:26:19.11M 2015-10-09T16:24:02.942Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.767 34.766 1503.8828 17:26:19.31M 2015-10-09T16:24:03.142Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.765 1503.8820 17:26:19.51M 2015-10-09T16:24:03.348Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8809 17:26:19.71M 2015-10-09T16:24:03.553Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8790 17:26:19.91M 2015-10-09T16:24:03.755Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8771 17:26:20.13M 2015-10-09T16:24:03.958Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.764 1503.8762 17:26:20.32M 2015-10-09T16:24:04.158Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.768 34.768 1503.8815 17:26:20.52M 2015-10-09T16:24:04.363Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.769 34.768 1503.8823 17:26:20.72M 2015-10-09T16:24:04.563Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.769 34.769 1503.8831 17:26:20.92M 2015-10-09T16:24:04.768Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.771 34.770 1503.8840 17:26:21.14M 2015-10-09T16:24:04.973Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.768 34.768 1503.8815 17:26:21.34M 2015-10-09T16:24:05.173Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8805 17:26:21.54M 2015-10-09T16:24:05.378Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8813 17:26:21.74M 2015-10-09T16:24:05.578Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.765 1503.8799 17:26:21.94M 2015-10-09T16:24:05.783Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.765 1503.8799 17:26:22.15M 2015-10-09T16:24:06.003Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.765 34.764 1503.8787 17:26:22.35M 2015-10-09T16:24:06.193Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.764 34.764 1503.8781 17:26:22.57M 2015-10-09T16:24:06.395Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.765 1503.8822 17:26:22.75M 2015-10-09T16:24:06.594Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.767 34.765 1503.8834 17:26:22.95M 2015-10-09T16:24:06.798Z|I-OCEAN7-304-XXXX| 27.46 14.075 41.767 34.765 1503.8853 17:26:23.17M 2015-10-09T16:24:07.003Z|I-OCEAN7-304-XXXX| 27.48 14.075 41.768 34.765 1503.8865 17:26:23.37M 2015-10-09T16:24:07.203Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.768 34.765 1503.8875 17:26:23.57M 2015-10-09T16:24:07.408Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.767 34.764 1503.8856 17:26:23.77M 2015-10-09T16:24:07.613Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.767 34.764 1503.8856 17:26:23.96M 2015-10-09T16:24:07.813Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.769 34.766 1503.8870 17:26:24.19M 2015-10-09T16:24:08.031Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.769 34.766 1503.8870 17:26:24.38M 2015-10-09T16:24:08.218Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.770 34.768 1503.8878 17:26:24.58M 2015-10-09T16:24:08.423Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.771 34.768 1503.8883 17:26:24.78M 2015-10-09T16:24:08.623Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8884 17:26:25.00M 2015-10-09T16:24:08.828Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.772 34.770 1503.8899 17:26:25.20M 2015-10-09T16:24:09.031Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.770 34.768 1503.8877 17:26:25.40M 2015-10-09T16:24:09.233Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.769 34.767 1503.8876 17:26:25.60M 2015-10-09T16:24:09.471Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.767 1503.8866 17:26:25.80M 2015-10-09T16:24:09.638Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.770 1503.8892 17:26:26.02M 2015-10-09T16:24:09.843Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.773 34.771 1503.8904 17:26:26.21M 2015-10-09T16:24:10.048Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.769 1503.8877 17:26:26.41M 2015-10-09T16:24:10.253Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8862 17:26:26.61M 2015-10-09T16:24:10.468Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8850 17:26:26.81M 2015-10-09T16:24:10.658Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.766 1503.8835 17:26:27.05M 2015-10-09T16:24:10.858Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.758 34.757 1503.8740 17:26:27.23M 2015-10-09T16:24:11.108Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.758 34.757 1503.8734 17:26:27.43M 2015-10-09T16:24:11.263Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.758 34.757 1503.8732 17:26:27.67M 2015-10-09T16:24:11.468Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.758 34.758 1503.8719 17:26:27.83M 2015-10-09T16:24:11.668Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8821 17:26:28.05M 2015-10-09T16:24:11.874Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.769 1503.8839 17:26:28.24M 2015-10-09T16:24:12.107Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.768 1503.8823 17:26:28.44M 2015-10-09T16:24:12.278Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.767 1503.8817 17:26:28.64M 2015-10-09T16:24:12.483Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.768 1503.8821 17:26:28.84M 2015-10-09T16:24:12.688Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.768 1503.8829 17:26:29.06M 2015-10-09T16:24:12.888Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.768 1503.8833 17:26:29.26M 2015-10-09T16:24:13.093Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.769 1503.8837 17:26:29.46M 2015-10-09T16:24:13.298Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.770 34.770 1503.8848 17:26:29.66M 2015-10-09T16:24:13.493Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8854 17:26:29.86M 2015-10-09T16:24:13.698Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.771 1503.8872 17:26:30.07M 2015-10-09T16:24:13.903Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.773 34.772 1503.8877 17:26:30.27M 2015-10-09T16:24:14.108Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.769 34.768 1503.8837 17:26:30.47M 2015-10-09T16:24:14.308Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8865 17:26:30.67M 2015-10-09T16:24:14.508Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8870 17:26:30.87M 2015-10-09T16:24:14.718Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.773 34.772 1503.8872 17:26:31.09M 2015-10-09T16:24:14.933Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.773 34.772 1503.8879 17:26:31.29M 2015-10-09T16:24:15.123Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.775 34.774 1503.8900 17:26:31.50M 2015-10-09T16:24:15.351Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8817 17:26:31.69M 2015-10-09T16:24:15.528Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.766 34.766 1503.8804 17:26:31.88M 2015-10-09T16:24:15.728Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.765 1503.8793 17:26:32.10M 2015-10-09T16:24:15.933Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8778 17:26:32.30M 2015-10-09T16:24:16.133Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.763 34.763 1503.8779 17:26:32.50M 2015-10-09T16:24:16.338Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.762 34.762 1503.8773 17:26:32.70M 2015-10-09T16:24:16.543Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8754 17:26:32.90M 2015-10-09T16:24:16.743Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.761 1503.8755 17:26:33.12M 2015-10-09T16:24:16.951Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.761 1503.8751 17:26:33.32M 2015-10-09T16:24:17.154Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.761 1503.8756 17:26:33.52M 2015-10-09T16:24:17.353Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8763 17:26:33.72M 2015-10-09T16:24:17.591Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.761 1503.8774 17:26:33.91M 2015-10-09T16:24:17.763Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.762 34.761 1503.8774 17:26:34.13M 2015-10-09T16:24:17.968Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.762 34.761 1503.8788 17:26:34.33M 2015-10-09T16:24:18.163Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.761 1503.8795 17:26:34.53M 2015-10-09T16:24:18.368Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.763 34.761 1503.8799 17:26:34.73M 2015-10-09T16:24:18.573Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.763 34.762 1503.8801 17:26:34.93M 2015-10-09T16:24:18.778Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8795 17:26:35.15M 2015-10-09T16:24:18.978Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8789 17:26:35.35M 2015-10-09T16:24:19.183Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.766 34.765 1503.8810 17:26:35.55M 2015-10-09T16:24:19.403Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8813 17:26:35.75M 2015-10-09T16:24:19.588Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8820 17:26:35.96M 2015-10-09T16:24:19.794Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8811 17:26:36.17M 2015-10-09T16:24:19.993Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8811 17:26:36.36M 2015-10-09T16:24:20.231Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.768 1503.8818 17:26:36.56M 2015-10-09T16:24:20.398Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.769 34.769 1503.8832 17:26:36.76M 2015-10-09T16:24:20.603Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.767 1503.8806 17:26:36.96M 2015-10-09T16:24:20.808Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.766 1503.8804 17:26:37.18M 2015-10-09T16:24:21.008Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.766 1503.8788 17:26:37.38M 2015-10-09T16:24:21.258Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.765 1503.8778 17:26:37.58M 2015-10-09T16:24:21.418Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.766 1503.8781 17:26:37.82M 2015-10-09T16:24:21.618Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8773 17:26:38.00M 2015-10-09T16:24:21.818Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8763 17:26:38.19M 2015-10-09T16:24:22.023Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.763 1503.8752 17:26:38.39M 2015-10-09T16:24:22.228Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.763 1503.8757 17:26:38.59M 2015-10-09T16:24:22.431Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.764 34.764 1503.8768 17:26:38.79M 2015-10-09T16:24:22.633Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8777 17:26:39.01M 2015-10-09T16:24:22.838Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.766 34.766 1503.8782 17:26:39.21M 2015-10-09T16:24:23.043Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.767 34.766 1503.8798 17:26:39.41M 2015-10-09T16:24:23.244Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8813 17:26:39.61M 2015-10-09T16:24:23.444Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.767 1503.8835 17:26:39.81M 2015-10-09T16:24:23.649Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.769 34.768 1503.8853 17:26:40.02M 2015-10-09T16:24:23.869Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.770 34.769 1503.8864 17:26:40.22M 2015-10-09T16:24:24.053Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.770 1503.8873 17:26:40.44M 2015-10-09T16:24:24.258Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.773 34.771 1503.8883 17:26:40.62M 2015-10-09T16:24:24.458Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8862 17:26:40.82M 2015-10-09T16:24:24.663Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.770 34.769 1503.8845 17:26:41.04M 2015-10-09T16:24:24.869Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.769 34.769 1503.8838 17:26:41.24M 2015-10-09T16:24:25.068Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.768 34.767 1503.8823 17:26:41.44M 2015-10-09T16:24:25.274Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.766 1503.8810 17:26:41.64M 2015-10-09T16:24:25.479Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.766 1503.8812 17:26:41.84M 2015-10-09T16:24:25.679Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.765 34.765 1503.8793 17:26:42.06M 2015-10-09T16:24:25.879Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.763 1503.8790 17:26:42.25M 2015-10-09T16:24:26.089Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8781 17:26:42.45M 2015-10-09T16:24:26.334Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.762 1503.8779 17:26:42.65M 2015-10-09T16:24:26.493Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.762 1503.8770 17:26:42.90M 2015-10-09T16:24:26.694Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.762 34.761 1503.8761 17:26:43.07M 2015-10-09T16:24:26.898Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.761 34.761 1503.8754 17:26:43.27M 2015-10-09T16:24:27.099Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.761 34.761 1503.8757 17:26:43.47M 2015-10-09T16:24:27.304Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.762 34.761 1503.8759 17:26:43.67M 2015-10-09T16:24:27.504Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.761 1503.8767 17:26:43.87M 2015-10-09T16:24:27.709Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.762 34.762 1503.8762 17:26:44.08M 2015-10-09T16:24:27.914Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.762 34.762 1503.8767 17:26:44.28M 2015-10-09T16:24:28.119Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8778 17:26:44.48M 2015-10-09T16:24:28.339Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.763 34.762 1503.8782 17:26:44.68M 2015-10-09T16:24:28.524Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8783 17:26:44.90M 2015-10-09T16:24:28.724Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8787 17:26:45.10M 2015-10-09T16:24:28.929Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.763 34.762 1503.8788 17:26:45.30M 2015-10-09T16:24:29.134Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8785 17:26:45.50M 2015-10-09T16:24:29.334Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8787 17:26:45.70M 2015-10-09T16:24:29.539Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8784 17:26:45.89M 2015-10-09T16:24:29.739Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.762 1503.8777 17:26:46.11M 2015-10-09T16:24:29.944Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.762 1503.8773 17:26:46.31M 2015-10-09T16:24:30.144Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.762 1503.8777 17:26:46.51M 2015-10-09T16:24:30.349Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8765 17:26:46.71M 2015-10-09T16:24:30.554Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.762 34.761 1503.8762 17:26:46.91M 2015-10-09T16:24:30.754Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.761 34.761 1503.8765 17:26:47.13M 2015-10-09T16:24:30.959Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.762 34.761 1503.8773 17:26:47.33M 2015-10-09T16:24:31.159Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.762 34.762 1503.8778 17:26:47.53M 2015-10-09T16:24:31.412Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.763 34.763 1503.8779 17:26:47.73M 2015-10-09T16:24:31.569Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8770 17:26:47.97M 2015-10-09T16:24:31.769Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8772 17:26:48.14M 2015-10-09T16:24:31.974Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.764 34.764 1503.8785 17:26:48.34M 2015-10-09T16:24:32.179Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.761 1503.8744 17:26:48.54M 2015-10-09T16:24:32.379Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.761 34.761 1503.8743 17:26:48.74M 2015-10-09T16:24:32.584Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.760 1503.8730 17:26:48.94M 2015-10-09T16:24:32.799Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.760 34.760 1503.8730 17:26:49.16M 2015-10-09T16:24:32.989Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.759 34.760 1503.8727 17:26:49.37M 2015-10-09T16:24:33.194Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.759 34.760 1503.8728 17:26:49.56M 2015-10-09T16:24:33.395Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.759 1503.8728 17:26:49.76M 2015-10-09T16:24:33.599Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.759 34.759 1503.8730 17:26:49.95M 2015-10-09T16:24:33.799Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.756 34.757 1503.8704 17:26:50.18M 2015-10-09T16:24:34.004Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.756 34.756 1503.8691 17:26:50.37M 2015-10-09T16:24:34.209Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.756 34.756 1503.8690 17:26:50.57M 2015-10-09T16:24:34.409Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.755 34.755 1503.8682 17:26:50.77M 2015-10-09T16:24:34.614Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.755 34.755 1503.8682 17:26:50.97M 2015-10-09T16:24:34.819Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.755 34.755 1503.8676 17:26:51.19M 2015-10-09T16:24:35.019Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.756 34.756 1503.8688 17:26:51.39M 2015-10-09T16:24:35.219Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.757 34.757 1503.8699 17:26:51.59M 2015-10-09T16:24:35.431Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.758 34.758 1503.8715 17:26:51.78M 2015-10-09T16:24:35.629Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.759 1503.8726 17:26:52.00M 2015-10-09T16:24:35.834Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.760 34.760 1503.8732 17:26:52.20M 2015-10-09T16:24:36.035Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.761 1503.8749 17:26:52.40M 2015-10-09T16:24:36.234Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.762 34.762 1503.8755 17:26:52.60M 2015-10-09T16:24:36.484Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8763 17:26:52.80M 2015-10-09T16:24:36.644Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8771 17:26:53.06M 2015-10-09T16:24:36.844Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8777 17:26:53.22M 2015-10-09T16:24:37.049Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.764 34.764 1503.8782 17:26:53.42M 2015-10-09T16:24:37.269Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.765 1503.8783 17:26:53.62M 2015-10-09T16:24:37.459Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8788 17:26:53.83M 2015-10-09T16:24:37.659Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.767 1503.8794 17:26:54.04M 2015-10-09T16:24:37.859Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8796 17:26:54.23M 2015-10-09T16:24:38.064Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8792 17:26:54.43M 2015-10-09T16:24:38.269Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.767 1503.8771 17:26:54.63M 2015-10-09T16:24:38.469Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8768 17:26:54.83M 2015-10-09T16:24:38.674Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8771 17:26:55.05M 2015-10-09T16:24:38.879Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8763 17:26:55.25M 2015-10-09T16:24:39.079Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8770 17:26:55.45M 2015-10-09T16:24:39.279Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8777 17:26:55.65M 2015-10-09T16:24:39.484Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.767 34.768 1503.8787 17:26:55.84M 2015-10-09T16:24:39.684Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.768 34.768 1503.8794 17:26:56.06M 2015-10-09T16:24:39.894Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.768 34.769 1503.8795 17:26:56.26M 2015-10-09T16:24:40.094Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8795 17:26:56.46M 2015-10-09T16:24:40.299Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.768 34.770 1503.8793 17:26:56.66M 2015-10-09T16:24:40.499Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.768 34.769 1503.8796 17:26:56.86M 2015-10-09T16:24:40.704Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.768 34.768 1503.8790 17:26:57.08M 2015-10-09T16:24:40.909Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.768 1503.8793 17:26:57.28M 2015-10-09T16:24:41.111Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.767 1503.8783 17:26:57.48M 2015-10-09T16:24:41.351Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8767 17:26:57.67M 2015-10-09T16:24:41.559Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8765 17:26:57.87M 2015-10-09T16:24:41.734Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8760 17:26:58.14M 2015-10-09T16:24:41.919Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.766 1503.8772 17:26:58.31M 2015-10-09T16:24:42.151Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8776 17:26:58.49M 2015-10-09T16:24:42.329Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8790 17:26:58.69M 2015-10-09T16:24:42.551Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.767 1503.8792 17:26:58.89M 2015-10-09T16:24:42.729Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.768 1503.8798 17:26:59.11M 2015-10-09T16:24:42.934Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.767 34.768 1503.8793 17:26:59.31M 2015-10-09T16:24:43.139Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.767 34.767 1503.8785 17:26:59.51M 2015-10-09T16:24:43.344Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8782 17:26:59.70M 2015-10-09T16:24:43.544Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.767 1503.8774 17:26:59.90M 2015-10-09T16:24:43.749Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8781 17:27:00.12M 2015-10-09T16:24:43.949Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8790 17:27:00.32M 2015-10-09T16:24:44.154Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8795 17:27:00.52M 2015-10-09T16:24:44.359Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.767 1503.8800 17:27:00.72M 2015-10-09T16:24:44.559Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8806 17:27:00.92M 2015-10-09T16:24:44.764Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.760 34.760 1503.8723 17:27:01.14M 2015-10-09T16:24:44.969Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.759 34.760 1503.8708 17:27:01.34M 2015-10-09T16:24:45.169Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.760 34.761 1503.8723 17:27:01.54M 2015-10-09T16:24:45.374Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.762 34.762 1503.8740 17:27:01.73M 2015-10-09T16:24:45.591Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.762 34.762 1503.8752 17:27:01.94M 2015-10-09T16:24:45.779Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.761 1503.8748 17:27:02.15M 2015-10-09T16:24:45.984Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8765 17:27:02.35M 2015-10-09T16:24:46.204Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8783 17:27:02.55M 2015-10-09T16:24:46.389Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8798 17:27:02.77M 2015-10-09T16:24:46.639Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.764 1503.8793 17:27:02.95M 2015-10-09T16:24:46.794Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.765 34.764 1503.8793 17:27:03.21M 2015-10-09T16:24:46.994Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8779 17:27:03.37M 2015-10-09T16:24:47.199Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.763 34.764 1503.8770 17:27:03.56M 2015-10-09T16:24:47.404Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8757 17:27:03.77M 2015-10-09T16:24:47.604Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.763 1503.8759 17:27:03.96M 2015-10-09T16:24:47.809Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.762 34.762 1503.8739 17:27:04.18M 2015-10-09T16:24:48.009Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.767 34.768 1503.8792 17:27:04.38M 2015-10-09T16:24:48.220Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.768 34.768 1503.8798 17:27:04.58M 2015-10-09T16:24:48.420Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.768 34.769 1503.8785 17:27:04.78M 2015-10-09T16:24:48.620Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.768 34.769 1503.8796 17:27:05.00M 2015-10-09T16:24:48.825Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.769 34.770 1503.8790 17:27:05.20M 2015-10-09T16:24:49.025Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.769 34.770 1503.8787 17:27:05.40M 2015-10-09T16:24:49.229Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.768 34.770 1503.8782 17:27:05.59M 2015-10-09T16:24:49.431Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.768 34.770 1503.8763 17:27:05.80M 2015-10-09T16:24:49.634Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.767 34.769 1503.8746 17:27:06.01M 2015-10-09T16:24:49.840Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.765 34.767 1503.8729 17:27:06.21M 2015-10-09T16:24:50.045Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.761 34.763 1503.8683 17:27:06.41M 2015-10-09T16:24:50.245Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.760 34.762 1503.8676 17:27:06.61M 2015-10-09T16:24:50.450Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.759 34.761 1503.8663 17:27:06.81M 2015-10-09T16:24:50.670Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8654 17:27:07.03M 2015-10-09T16:24:50.855Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8706 17:27:07.24M 2015-10-09T16:24:51.055Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8713 17:27:07.43M 2015-10-09T16:24:51.260Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.764 34.766 1503.8724 17:27:07.62M 2015-10-09T16:24:51.471Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.765 34.767 1503.8739 17:27:07.82M 2015-10-09T16:24:51.710Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.768 1503.8754 17:27:08.04M 2015-10-09T16:24:51.870Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.771 34.772 1503.8802 17:27:08.29M 2015-10-09T16:24:52.075Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.772 1503.8800 17:27:08.44M 2015-10-09T16:24:52.275Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.770 34.771 1503.8805 17:27:08.64M 2015-10-09T16:24:52.475Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.771 1503.8805 17:27:08.84M 2015-10-09T16:24:52.680Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8809 17:27:09.06M 2015-10-09T16:24:52.885Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.770 34.770 1503.8801 17:27:09.26M 2015-10-09T16:24:53.090Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.770 1503.8798 17:27:09.45M 2015-10-09T16:24:53.290Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.769 34.769 1503.8796 17:27:09.65M 2015-10-09T16:24:53.495Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.768 34.768 1503.8785 17:27:09.85M 2015-10-09T16:24:53.700Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8788 17:27:10.07M 2015-10-09T16:24:53.900Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.769 34.770 1503.8793 17:27:10.27M 2015-10-09T16:24:54.105Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8788 17:27:10.47M 2015-10-09T16:24:54.305Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.768 34.769 1503.8785 17:27:10.67M 2015-10-09T16:24:54.510Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8777 17:27:10.87M 2015-10-09T16:24:54.715Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8773 17:27:11.09M 2015-10-09T16:24:54.915Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.767 1503.8767 17:27:11.29M 2015-10-09T16:24:55.135Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.766 34.767 1503.8774 17:27:11.49M 2015-10-09T16:24:55.320Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8784 17:27:11.70M 2015-10-09T16:24:55.525Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.767 1503.8788 17:27:11.88M 2015-10-09T16:24:55.730Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.767 34.767 1503.8789 17:27:12.10M 2015-10-09T16:24:55.930Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.762 34.763 1503.8743 17:27:12.30M 2015-10-09T16:24:56.135Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.762 34.763 1503.8740 17:27:12.50M 2015-10-09T16:24:56.335Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.762 34.763 1503.8730 17:27:12.70M 2015-10-09T16:24:56.540Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.763 34.764 1503.8735 17:27:12.90M 2015-10-09T16:24:56.740Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.763 34.764 1503.8738 17:27:13.12M 2015-10-09T16:24:56.945Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.762 34.764 1503.8730 17:27:13.32M 2015-10-09T16:24:57.145Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.761 34.763 1503.8711 17:27:13.52M 2015-10-09T16:24:57.355Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.760 34.762 1503.8696 17:27:13.71M 2015-10-09T16:24:57.555Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.760 34.762 1503.8700 17:27:13.91M 2015-10-09T16:24:57.755Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.761 34.763 1503.8701 17:27:14.13M 2015-10-09T16:24:57.960Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.761 34.763 1503.8707 17:27:14.33M 2015-10-09T16:24:58.160Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8718 17:27:14.53M 2015-10-09T16:24:58.365Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8723 17:27:14.73M 2015-10-09T16:24:58.570Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.766 1503.8724 17:27:14.93M 2015-10-09T16:24:58.775Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.765 34.767 1503.8738 17:27:15.15M 2015-10-09T16:24:58.975Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.765 34.767 1503.8726 17:27:15.35M 2015-10-09T16:24:59.180Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.767 1503.8727 17:27:15.54M 2015-10-09T16:24:59.380Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.767 1503.8734 17:27:15.74M 2015-10-09T16:24:59.605Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.766 1503.8740 17:27:15.94M 2015-10-09T16:24:59.790Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.765 34.767 1503.8741 17:27:16.18M 2015-10-09T16:24:59.990Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.767 1503.8739 17:27:16.36M 2015-10-09T16:25:00.195Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8727 17:27:16.56M 2015-10-09T16:25:00.395Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.767 1503.8724 17:27:16.76M 2015-10-09T16:25:00.595Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.767 1503.8722 17:27:16.96M 2015-10-09T16:25:00.805Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.766 34.768 1503.8726 17:27:17.17M 2015-10-09T16:25:01.005Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.768 1503.8730 17:27:17.38M 2015-10-09T16:25:01.210Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.769 1503.8732 17:27:17.57M 2015-10-09T16:25:01.415Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.766 34.769 1503.8727 17:27:17.77M 2015-10-09T16:25:01.630Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.757 34.760 1503.8633 17:27:18.98M 2015-10-09T16:25:01.820Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.757 34.760 1503.8634 17:27:18.19M 2015-10-09T16:25:02.020Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.756 34.759 1503.8630 17:27:18.39M 2015-10-09T16:25:02.225Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.755 34.758 1503.8625 17:27:18.59M 2015-10-09T16:25:02.425Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.755 34.758 1503.8617 17:27:18.79M 2015-10-09T16:25:02.630Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.755 34.758 1503.8611 17:27:19.01M 2015-10-09T16:25:02.835Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.754 34.757 1503.8607 17:27:19.21M 2015-10-09T16:25:03.035Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.754 34.757 1503.8602 17:27:19.41M 2015-10-09T16:25:03.240Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.755 34.758 1503.8611 17:27:19.61M 2015-10-09T16:25:03.440Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.756 34.759 1503.8630 17:27:19.80M 2015-10-09T16:25:03.645Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.761 1503.8649 17:27:20.02M 2015-10-09T16:25:03.850Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.759 34.762 1503.8667 17:27:20.22M 2015-10-09T16:25:04.070Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8685 17:27:20.42M 2015-10-09T16:25:04.255Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.763 1503.8688 17:27:20.64M 2015-10-09T16:25:04.460Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.764 1503.8694 17:27:20.82M 2015-10-09T16:25:04.660Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.763 34.765 1503.8706 17:27:21.04M 2015-10-09T16:25:04.865Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.764 34.767 1503.8713 17:27:21.24M 2015-10-09T16:25:05.065Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.765 34.768 1503.8719 17:27:21.44M 2015-10-09T16:25:05.270Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.768 34.771 1503.8761 17:27:21.63M 2015-10-09T16:25:05.475Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.768 34.771 1503.8748 17:27:21.84M 2015-10-09T16:25:05.675Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.771 1503.8749 17:27:22.05M 2015-10-09T16:25:05.880Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.771 1503.8761 17:27:22.25M 2015-10-09T16:25:06.080Z|I-OCEAN7-304-XXXX| 27.60 14.070 41.768 34.771 1503.8773 17:27:22.45M 2015-10-09T16:25:06.285Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.769 34.771 1503.8782 17:27:22.65M 2015-10-09T16:25:06.490Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.769 34.771 1503.8792 17:27:22.85M 2015-10-09T16:25:06.690Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.770 34.772 1503.8789 17:27:23.07M 2015-10-09T16:25:06.940Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.770 34.772 1503.8783 17:27:23.26M 2015-10-09T16:25:07.100Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.769 34.771 1503.8773 17:27:23.51M 2015-10-09T16:25:07.300Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.771 1503.8759 17:27:23.66M 2015-10-09T16:25:07.505Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.768 34.770 1503.8760 17:27:23.86M 2015-10-09T16:25:07.705Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.767 34.769 1503.8757 17:27:24.08M 2015-10-09T16:25:07.911Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.766 34.768 1503.8738 17:27:24.28M 2015-10-09T16:25:08.115Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.765 34.768 1503.8732 17:27:24.48M 2015-10-09T16:25:08.315Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.767 1503.8722 17:27:24.68M 2015-10-09T16:25:08.535Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.763 34.765 1503.8718 17:27:24.88M 2015-10-09T16:25:08.725Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.762 34.764 1503.8701 17:27:25.12M 2015-10-09T16:25:08.925Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.763 34.765 1503.8700 17:27:25.30M 2015-10-09T16:25:09.151Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.763 34.765 1503.8698 17:27:25.50M 2015-10-09T16:25:09.330Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.763 34.765 1503.8698 17:27:25.69M 2015-10-09T16:25:09.535Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.763 34.765 1503.8705 17:27:25.89M 2015-10-09T16:25:09.735Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.765 1503.8694 17:27:26.11M 2015-10-09T16:25:09.935Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8728 17:27:26.31M 2015-10-09T16:25:10.140Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8733 17:27:26.51M 2015-10-09T16:25:10.345Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8735 17:27:26.71M 2015-10-09T16:25:10.545Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.768 1503.8730 17:27:26.91M 2015-10-09T16:25:10.750Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.768 1503.8730 17:27:27.13M 2015-10-09T16:25:10.955Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.767 1503.8743 17:27:27.33M 2015-10-09T16:25:11.155Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8798 17:27:27.53M 2015-10-09T16:25:11.360Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8799 17:27:27.72M 2015-10-09T16:25:11.566Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8802 17:27:27.92M 2015-10-09T16:25:11.766Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.764 34.765 1503.8730 17:27:28.14M 2015-10-09T16:25:12.016Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.764 1503.8730 17:27:28.34M 2015-10-09T16:25:12.176Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.762 34.764 1503.8726 17:27:28.58M 2015-10-09T16:25:12.376Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8726 17:27:28.74M 2015-10-09T16:25:12.576Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.761 34.763 1503.8705 17:27:28.94M 2015-10-09T16:25:12.781Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8696 17:27:29.15M 2015-10-09T16:25:13.001Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.763 1503.8690 17:27:29.36M 2015-10-09T16:25:13.186Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.760 34.763 1503.8668 17:27:29.57M 2015-10-09T16:25:13.391Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.762 1503.8679 17:27:29.75M 2015-10-09T16:25:13.591Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8680 17:27:29.95M 2015-10-09T16:25:13.796Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8678 17:27:30.17M 2015-10-09T16:25:14.001Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8677 17:27:30.37M 2015-10-09T16:25:14.206Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8685 17:27:30.57M 2015-10-09T16:25:14.406Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8701 17:27:30.77M 2015-10-09T16:25:14.611Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8702 17:27:30.97M 2015-10-09T16:25:14.811Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.764 1503.8713 17:27:31.19M 2015-10-09T16:25:15.016Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8710 17:27:31.39M 2015-10-09T16:25:15.221Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8711 17:27:31.58M 2015-10-09T16:25:15.421Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.764 1503.8704 17:27:31.78M 2015-10-09T16:25:15.626Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.763 1503.8707 17:27:32.00M 2015-10-09T16:25:15.826Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.761 34.763 1503.8707 17:27:32.20M 2015-10-09T16:25:16.031Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8724 17:27:32.40M 2015-10-09T16:25:16.232Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.768 34.768 1503.8807 17:27:32.60M 2015-10-09T16:25:16.471Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.769 34.769 1503.8813 17:27:32.80M 2015-10-09T16:25:16.641Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.770 34.770 1503.8820 17:27:33.02M 2015-10-09T16:25:16.841Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.770 34.770 1503.8831 17:27:33.22M 2015-10-09T16:25:17.071Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.770 1503.8834 17:27:33.42M 2015-10-09T16:25:17.251Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.771 1503.8840 17:27:33.61M 2015-10-09T16:25:17.466Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8779 17:27:33.81M 2015-10-09T16:25:17.656Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8772 17:27:34.05M 2015-10-09T16:25:17.856Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.764 34.764 1503.8768 17:27:34.23M 2015-10-09T16:25:18.061Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.764 1503.8760 17:27:34.43M 2015-10-09T16:25:18.266Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.759 34.760 1503.8723 17:27:34.63M 2015-10-09T16:25:18.466Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.759 34.760 1503.8708 17:27:34.83M 2015-10-09T16:25:18.671Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.761 34.762 1503.8724 17:27:35.05M 2015-10-09T16:25:18.871Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.762 34.764 1503.8729 17:27:35.24M 2015-10-09T16:25:19.076Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.765 1503.8738 17:27:35.44M 2015-10-09T16:25:19.281Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.765 34.766 1503.8748 17:27:35.64M 2015-10-09T16:25:19.481Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.765 34.766 1503.8757 17:27:35.84M 2015-10-09T16:25:19.686Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.765 34.766 1503.8766 17:27:36.06M 2015-10-09T16:25:19.912Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.759 34.760 1503.8694 17:27:36.26M 2015-10-09T16:25:20.091Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.767 34.768 1503.8777 17:27:36.46M 2015-10-09T16:25:20.291Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.768 34.769 1503.8789 17:27:36.66M 2015-10-09T16:25:20.496Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.768 34.769 1503.8787 17:27:36.86M 2015-10-09T16:25:20.701Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.762 34.764 1503.8704 17:27:37.08M 2015-10-09T16:25:20.901Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.761 34.763 1503.8693 17:27:37.28M 2015-10-09T16:25:21.106Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.759 34.762 1503.8679 17:27:37.48M 2015-10-09T16:25:21.311Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.758 34.761 1503.8671 17:27:37.67M 2015-10-09T16:25:21.511Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.758 34.760 1503.8674 17:27:37.87M 2015-10-09T16:25:21.716Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.757 34.759 1503.8668 17:27:38.09M 2015-10-09T16:25:21.951Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.757 34.759 1503.8666 17:27:38.29M 2015-10-09T16:25:22.166Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.757 34.760 1503.8657 17:27:38.50M 2015-10-09T16:25:22.321Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.758 34.761 1503.8662 17:27:38.73M 2015-10-09T16:25:22.526Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.759 34.762 1503.8669 17:27:38.89M 2015-10-09T16:25:22.726Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.763 1503.8666 17:27:39.11M 2015-10-09T16:25:22.931Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.763 1503.8671 17:27:39.30M 2015-10-09T16:25:23.136Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.763 1503.8677 17:27:39.50M 2015-10-09T16:25:23.341Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.768 34.770 1503.8760 17:27:39.71M 2015-10-09T16:25:23.541Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.767 34.769 1503.8754 17:27:39.90M 2015-10-09T16:25:23.746Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8750 17:27:40.12M 2015-10-09T16:25:23.946Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.755 34.758 1503.8615 17:27:40.32M 2015-10-09T16:25:24.151Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.754 34.757 1503.8604 17:27:40.52M 2015-10-09T16:25:24.356Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.758 34.761 1503.8652 17:27:40.72M 2015-10-09T16:25:24.556Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8667 17:27:40.92M 2015-10-09T16:25:24.761Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8672 17:27:41.14M 2015-10-09T16:25:24.966Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.764 1503.8685 17:27:41.34M 2015-10-09T16:25:25.166Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.763 34.765 1503.8691 17:27:41.54M 2015-10-09T16:25:25.366Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8702 17:27:41.73M 2015-10-09T16:25:25.571Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.764 34.767 1503.8708 17:27:41.93M 2015-10-09T16:25:25.776Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.764 34.767 1503.8710 17:27:42.15M 2015-10-09T16:25:25.976Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.769 1503.8726 17:27:42.35M 2015-10-09T16:25:26.181Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.768 1503.8716 17:27:42.55M 2015-10-09T16:25:26.401Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.765 34.768 1503.8705 17:27:42.74M 2015-10-09T16:25:26.586Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.765 34.768 1503.8700 17:27:42.96M 2015-10-09T16:25:26.791Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8690 17:27:43.16M 2015-10-09T16:25:26.996Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.764 34.767 1503.8696 17:27:43.37M 2015-10-09T16:25:27.241Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.767 34.770 1503.8728 17:27:43.56M 2015-10-09T16:25:27.401Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.767 34.770 1503.8721 17:27:43.80M 2015-10-09T16:25:27.601Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.767 34.770 1503.8729 17:27:43.96M 2015-10-09T16:25:27.801Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.771 1503.8744 17:27:44.18M 2015-10-09T16:25:28.006Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.770 34.772 1503.8762 17:27:44.38M 2015-10-09T16:25:28.211Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.771 34.773 1503.8781 17:27:44.58M 2015-10-09T16:25:28.416Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.772 34.773 1503.8801 17:27:44.78M 2015-10-09T16:25:28.616Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.774 1503.8805 17:27:45.00M 2015-10-09T16:25:28.831Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.773 1503.8801 17:27:45.19M 2015-10-09T16:25:29.031Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.772 34.773 1503.8805 17:27:45.39M 2015-10-09T16:25:29.226Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.771 34.773 1503.8794 17:27:45.60M 2015-10-09T16:25:29.431Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.761 34.763 1503.8694 17:27:45.79M 2015-10-09T16:25:29.631Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.759 34.761 1503.8674 17:27:46.01M 2015-10-09T16:25:29.836Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.760 1503.8662 17:27:46.21M 2015-10-09T16:25:30.036Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.756 34.758 1503.8652 17:27:46.41M 2015-10-09T16:25:30.241Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.758 1503.8665 17:27:46.61M 2015-10-09T16:25:30.446Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.766 34.767 1503.8777 17:27:46.81M 2015-10-09T16:25:30.646Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.767 34.768 1503.8790 17:27:47.03M 2015-10-09T16:25:30.866Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.767 34.768 1503.8785 17:27:47.22M 2015-10-09T16:25:31.056Z|I-OCEAN7-304-XXXX| 27.62 14.071 41.766 34.767 1503.8792 17:27:47.44M 2015-10-09T16:25:31.256Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.769 34.770 1503.8817 17:27:47.63M 2015-10-09T16:25:31.461Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.769 34.770 1503.8827 17:27:47.82M 2015-10-09T16:25:31.661Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.765 1503.8761 17:27:48.04M 2015-10-09T16:25:31.866Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.766 1503.8774 17:27:48.24M 2015-10-09T16:25:32.066Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.767 1503.8782 17:27:48.44M 2015-10-09T16:25:32.316Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.768 1503.8789 17:27:48.64M 2015-10-09T16:25:32.476Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8767 17:27:48.88M 2015-10-09T16:25:32.676Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.764 1503.8734 17:27:49.06M 2015-10-09T16:25:32.881Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.762 34.764 1503.8734 17:27:49.25M 2015-10-09T16:25:33.082Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.767 34.768 1503.8783 17:27:49.45M 2015-10-09T16:25:33.292Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.767 34.768 1503.8790 17:27:49.65M 2015-10-09T16:25:33.492Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.766 34.767 1503.8761 17:27:49.85M 2015-10-09T16:25:33.692Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8756 17:27:50.07M 2015-10-09T16:25:33.897Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8745 17:27:50.27M 2015-10-09T16:25:34.101Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.764 34.765 1503.8734 17:27:50.47M 2015-10-09T16:25:34.301Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8734 17:27:50.67M 2015-10-09T16:25:34.506Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.764 1503.8728 17:27:50.87M 2015-10-09T16:25:34.707Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.764 1503.8723 17:27:51.09M 2015-10-09T16:25:34.951Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.762 34.764 1503.8719 17:27:51.28M 2015-10-09T16:25:35.117Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8721 17:27:51.48M 2015-10-09T16:25:35.332Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.763 1503.8719 17:27:51.68M 2015-10-09T16:25:35.522Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8712 17:27:51.90M 2015-10-09T16:25:35.726Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8717 17:27:52.10M 2015-10-09T16:25:35.926Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.758 1503.8674 17:27:52.30M 2015-10-09T16:25:36.132Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.756 34.758 1503.8656 17:27:52.50M 2015-10-09T16:25:36.332Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.756 34.758 1503.8641 17:27:52.70M 2015-10-09T16:25:36.536Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.755 34.757 1503.8627 17:27:52.90M 2015-10-09T16:25:36.741Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.761 34.763 1503.8701 17:27:53.12M 2015-10-09T16:25:36.942Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8721 17:27:53.32M 2015-10-09T16:25:37.147Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.766 1503.8734 17:27:53.51M 2015-10-09T16:25:37.397Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.765 34.767 1503.8741 17:27:53.71M 2015-10-09T16:25:37.552Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.765 34.766 1503.8738 17:27:53.96M 2015-10-09T16:25:37.752Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.767 34.768 1503.8763 17:27:54.13M 2015-10-09T16:25:37.957Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8773 17:27:54.33M 2015-10-09T16:25:38.162Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.766 34.767 1503.8751 17:27:54.53M 2015-10-09T16:25:38.362Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.767 34.768 1503.8761 17:27:54.73M 2015-10-09T16:25:38.567Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.767 34.768 1503.8768 17:27:54.93M 2015-10-09T16:25:38.767Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8776 17:27:55.15M 2015-10-09T16:25:38.972Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.769 1503.8773 17:27:55.34M 2015-10-09T16:25:39.177Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.769 1503.8771 17:27:55.54M 2015-10-09T16:25:39.377Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.769 1503.8771 17:27:55.74M 2015-10-09T16:25:39.582Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8771 17:27:55.94M 2015-10-09T16:25:39.802Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8768 17:27:56.16M 2015-10-09T16:25:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8759 17:27:56.37M 2015-10-09T16:25:40.192Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.765 1503.8752 17:27:56.56M 2015-10-09T16:25:40.397Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.760 34.762 1503.8713 17:27:56.76M 2015-10-09T16:25:40.597Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.762 1503.8712 17:27:56.96M 2015-10-09T16:25:40.797Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.761 34.763 1503.8710 17:27:57.18M 2015-10-09T16:25:41.002Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8711 17:27:57.37M 2015-10-09T16:25:41.207Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.764 1503.8728 17:27:57.57M 2015-10-09T16:25:41.412Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8726 17:27:57.77M 2015-10-09T16:25:41.631Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.764 1503.8740 17:27:57.97M 2015-10-09T16:25:41.812Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8745 17:27:58.19M 2015-10-09T16:25:42.017Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.765 1503.8735 17:27:58.39M 2015-10-09T16:25:42.222Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8738 17:27:58.59M 2015-10-09T16:25:42.467Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.766 1503.8737 17:27:58.79M 2015-10-09T16:25:42.627Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.766 1503.8741 17:27:59.05M 2015-10-09T16:25:42.827Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.765 34.767 1503.8741 17:27:59.21M 2015-10-09T16:25:43.032Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.766 34.768 1503.8755 17:27:59.40M 2015-10-09T16:25:43.237Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.766 1503.8728 17:27:59.60M 2015-10-09T16:25:43.437Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.754 34.757 1503.8621 17:27:59.80M 2015-10-09T16:25:43.642Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.754 34.757 1503.8613 17:28:00.02M 2015-10-09T16:25:43.847Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.754 34.756 1503.8616 17:28:00.22M 2015-10-09T16:25:44.047Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.759 34.761 1503.8682 17:28:00.42M 2015-10-09T16:25:44.267Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.773 1503.8811 17:28:00.62M 2015-10-09T16:25:44.452Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.774 1503.8816 17:28:00.83M 2015-10-09T16:25:44.657Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.772 34.774 1503.8821 17:28:01.04M 2015-10-09T16:25:44.862Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.773 34.774 1503.8828 17:28:01.23M 2015-10-09T16:25:45.062Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.773 34.774 1503.8835 17:28:01.43M 2015-10-09T16:25:45.267Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.763 34.765 1503.8739 17:28:01.63M 2015-10-09T16:25:45.467Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.762 34.763 1503.8726 17:28:01.83M 2015-10-09T16:25:45.672Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.760 34.761 1503.8705 17:28:02.05M 2015-10-09T16:25:45.877Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.758 34.759 1503.8693 17:28:02.25M 2015-10-09T16:25:46.077Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.757 34.758 1503.8678 17:28:02.45M 2015-10-09T16:25:46.277Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.758 34.759 1503.8696 17:28:02.65M 2015-10-09T16:25:46.482Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.760 34.761 1503.8706 17:28:02.84M 2015-10-09T16:25:46.687Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8716 17:28:03.07M 2015-10-09T16:25:46.892Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8718 17:28:03.26M 2015-10-09T16:25:47.092Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8723 17:28:03.46M 2015-10-09T16:25:47.297Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8729 17:28:03.66M 2015-10-09T16:25:47.502Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.762 1503.8730 17:28:03.86M 2015-10-09T16:25:47.702Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8724 17:28:04.08M 2015-10-09T16:25:47.902Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.762 1503.8721 17:28:04.28M 2015-10-09T16:25:48.107Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.760 34.761 1503.8716 17:28:04.48M 2015-10-09T16:25:48.307Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.760 34.761 1503.8721 17:28:04.68M 2015-10-09T16:25:48.515Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.759 34.760 1503.8704 17:28:04.87M 2015-10-09T16:25:48.737Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.759 34.760 1503.8695 17:28:05.10M 2015-10-09T16:25:48.922Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.758 34.760 1503.8693 17:28:05.31M 2015-10-09T16:25:49.122Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.757 34.759 1503.8680 17:28:05.49M 2015-10-09T16:25:49.327Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.756 34.758 1503.8657 17:28:05.69M 2015-10-09T16:25:49.551Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.755 34.757 1503.8647 17:28:05.89M 2015-10-09T16:25:49.751Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.755 34.757 1503.8633 17:28:06.11M 2015-10-09T16:25:49.937Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.754 34.756 1503.8622 17:28:06.31M 2015-10-09T16:25:50.142Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.754 34.756 1503.8627 17:28:06.51M 2015-10-09T16:25:50.342Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.755 34.757 1503.8624 17:28:06.71M 2015-10-09T16:25:50.542Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.755 34.758 1503.8629 17:28:06.91M 2015-10-09T16:25:50.752Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.756 34.758 1503.8635 17:28:07.12M 2015-10-09T16:25:50.953Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.756 34.759 1503.8636 17:28:07.32M 2015-10-09T16:25:51.157Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.756 34.759 1503.8633 17:28:07.52M 2015-10-09T16:25:51.357Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.769 1503.8740 17:28:07.72M 2015-10-09T16:25:51.591Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8749 17:28:07.92M 2015-10-09T16:25:51.762Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.771 1503.8751 17:28:08.14M 2015-10-09T16:25:51.967Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.770 34.772 1503.8765 17:28:08.34M 2015-10-09T16:25:52.167Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.770 1503.8754 17:28:08.54M 2015-10-09T16:25:52.372Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.769 1503.8740 17:28:08.73M 2015-10-09T16:25:52.577Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8733 17:28:08.93M 2015-10-09T16:25:52.777Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.763 34.765 1503.8690 17:28:09.15M 2015-10-09T16:25:52.982Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.762 34.765 1503.8685 17:28:09.35M 2015-10-09T16:25:53.202Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.762 34.765 1503.8679 17:28:09.55M 2015-10-09T16:25:53.387Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.763 34.766 1503.8684 17:28:09.77M 2015-10-09T16:25:53.592Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.763 1503.8661 17:28:09.95M 2015-10-09T16:25:53.795Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.765 1503.8685 17:28:10.17M 2015-10-09T16:25:53.994Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8689 17:28:10.37M 2015-10-09T16:25:54.197Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.763 34.765 1503.8696 17:28:10.57M 2015-10-09T16:25:54.403Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.763 34.766 1503.8708 17:28:10.77M 2015-10-09T16:25:54.607Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.766 1503.8721 17:28:10.97M 2015-10-09T16:25:54.807Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.763 1503.8691 17:28:11.18M 2015-10-09T16:25:55.012Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.762 1503.8678 17:28:11.38M 2015-10-09T16:25:55.217Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.759 34.761 1503.8673 17:28:11.58M 2015-10-09T16:25:55.417Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8711 17:28:11.78M 2015-10-09T16:25:55.622Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8723 17:28:12.00M 2015-10-09T16:25:55.827Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.766 1503.8750 17:28:12.20M 2015-10-09T16:25:56.027Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8759 17:28:12.40M 2015-10-09T16:25:56.233Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.765 34.766 1503.8756 17:28:12.60M 2015-10-09T16:25:56.435Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8754 17:28:12.80M 2015-10-09T16:25:56.637Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8755 17:28:13.02M 2015-10-09T16:25:56.842Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8760 17:28:13.21M 2015-10-09T16:25:57.042Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8748 17:28:13.42M 2015-10-09T16:25:57.242Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.765 1503.8735 17:28:13.61M 2015-10-09T16:25:57.447Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.765 1503.8738 17:28:13.81M 2015-10-09T16:25:57.668Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.765 1503.8733 17:28:14.03M 2015-10-09T16:25:57.852Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8721 17:28:14.24M 2015-10-09T16:25:58.058Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8708 17:28:14.43M 2015-10-09T16:25:58.258Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.764 1503.8708 17:28:14.63M 2015-10-09T16:25:58.463Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.764 1503.8706 17:28:14.82M 2015-10-09T16:25:58.668Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8699 17:28:15.04M 2015-10-09T16:25:58.868Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.762 34.764 1503.8699 17:28:15.24M 2015-10-09T16:25:59.077Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.764 1503.8694 17:28:15.44M 2015-10-09T16:25:59.277Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.761 34.764 1503.8690 17:28:15.64M 2015-10-09T16:25:59.511Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.761 34.763 1503.8689 17:28:15.84M 2015-10-09T16:25:59.683Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.762 34.764 1503.8694 17:28:16.06M 2015-10-09T16:25:59.883Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.764 1503.8695 17:28:16.26M 2015-10-09T16:26:00.088Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.765 1503.8695 17:28:16.46M 2015-10-09T16:26:00.293Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.763 34.766 1503.8701 17:28:16.66M 2015-10-09T16:26:00.493Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.766 1503.8713 17:28:16.86M 2015-10-09T16:26:00.698Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.767 1503.8719 17:28:17.07M 2015-10-09T16:26:00.898Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.765 34.768 1503.8740 17:28:17.27M 2015-10-09T16:26:01.103Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.766 34.768 1503.8744 17:28:17.47M 2015-10-09T16:26:01.303Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8743 17:28:17.67M 2015-10-09T16:26:01.508Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.766 34.768 1503.8745 17:28:17.87M 2015-10-09T16:26:01.708Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.767 34.769 1503.8762 17:28:18.09M 2015-10-09T16:26:01.918Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.769 34.771 1503.8782 17:28:18.29M 2015-10-09T16:26:02.138Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.771 34.772 1503.8798 17:28:18.49M 2015-10-09T16:26:02.318Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8738 17:28:18.70M 2015-10-09T16:26:02.523Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8741 17:28:18.88M 2015-10-09T16:26:02.728Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8745 17:28:19.11M 2015-10-09T16:26:02.928Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.765 1503.8743 17:28:19.30M 2015-10-09T16:26:03.133Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8740 17:28:19.50M 2015-10-09T16:26:03.338Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8745 17:28:19.70M 2015-10-09T16:26:03.538Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8748 17:28:19.90M 2015-10-09T16:26:03.743Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8750 17:28:20.12M 2015-10-09T16:26:03.943Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8748 17:28:20.32M 2015-10-09T16:26:04.148Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.765 34.765 1503.8755 17:28:20.52M 2015-10-09T16:26:04.355Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.765 34.766 1503.8766 17:28:20.72M 2015-10-09T16:26:04.554Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.767 1503.8787 17:28:20.92M 2015-10-09T16:26:04.758Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.766 1503.8778 17:28:21.13M 2015-10-09T16:26:04.958Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8779 17:28:21.34M 2015-10-09T16:26:05.163Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.765 1503.8771 17:28:21.53M 2015-10-09T16:26:05.377Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.764 1503.8757 17:28:21.73M 2015-10-09T16:26:05.568Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8746 17:28:21.93M 2015-10-09T16:26:05.768Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8800 17:28:22.15M 2015-10-09T16:26:05.978Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.765 1503.8761 17:28:22.35M 2015-10-09T16:26:06.178Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.764 1503.8746 17:28:22.55M 2015-10-09T16:26:06.383Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8757 17:28:22.75M 2015-10-09T16:26:06.603Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8765 17:28:22.95M 2015-10-09T16:26:06.788Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.766 1503.8771 17:28:23.18M 2015-10-09T16:26:06.991Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.768 1503.8779 17:28:23.36M 2015-10-09T16:26:07.194Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8746 17:28:23.56M 2015-10-09T16:26:07.393Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.764 34.765 1503.8746 17:28:23.76M 2015-10-09T16:26:07.598Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.765 1503.8744 17:28:23.96M 2015-10-09T16:26:07.848Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.765 1503.8744 17:28:24.18M 2015-10-09T16:26:08.008Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.760 34.761 1503.8704 17:28:24.42M 2015-10-09T16:26:08.208Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.760 34.761 1503.8701 17:28:24.58M 2015-10-09T16:26:08.413Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.760 34.761 1503.8694 17:28:24.78M 2015-10-09T16:26:08.618Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.750 34.752 1503.8588 17:28:24.97M 2015-10-09T16:26:08.818Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.751 34.754 1503.8586 17:28:25.20M 2015-10-09T16:26:09.023Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.764 34.766 1503.8734 17:28:25.39M 2015-10-09T16:26:09.223Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8743 17:28:25.59M 2015-10-09T16:26:09.423Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8749 17:28:25.79M 2015-10-09T16:26:09.628Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.765 34.767 1503.8757 17:28:26.01M 2015-10-09T16:26:09.834Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.765 34.767 1503.8759 17:28:26.21M 2015-10-09T16:26:10.033Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.767 1503.8767 17:28:26.41M 2015-10-09T16:26:10.238Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.768 1503.8771 17:28:26.60M 2015-10-09T16:26:10.438Z|I-OCEAN7-304-XXXX| 27.60 14.070 41.768 34.769 1503.8778 17:28:26.81M 2015-10-09T16:26:10.648Z|I-OCEAN7-304-XXXX| 27.60 14.070 41.768 34.770 1503.8774 17:28:27.02M 2015-10-09T16:26:10.848Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.769 34.771 1503.8770 17:28:27.22M 2015-10-09T16:26:11.068Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.770 34.772 1503.8785 17:28:27.42M 2015-10-09T16:26:11.258Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.771 34.772 1503.8798 17:28:27.64M 2015-10-09T16:26:11.471Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.771 34.773 1503.8811 17:28:27.82M 2015-10-09T16:26:11.663Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.772 34.774 1503.8800 17:28:28.04M 2015-10-09T16:26:11.863Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.773 34.775 1503.8809 17:28:28.24M 2015-10-09T16:26:12.068Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.773 34.774 1503.8820 17:28:28.44M 2015-10-09T16:26:12.268Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.774 1503.8811 17:28:28.64M 2015-10-09T16:26:12.474Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.773 1503.8800 17:28:28.84M 2015-10-09T16:26:12.673Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.771 34.773 1503.8778 17:28:29.06M 2015-10-09T16:26:12.923Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.771 34.773 1503.8778 17:28:29.25M 2015-10-09T16:26:13.078Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.770 34.773 1503.8762 17:28:29.50M 2015-10-09T16:26:13.283Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.770 34.772 1503.8759 17:28:29.65M 2015-10-09T16:26:13.483Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.772 1503.8757 17:28:29.85M 2015-10-09T16:26:13.688Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.769 34.771 1503.8748 17:28:30.07M 2015-10-09T16:26:13.893Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.768 34.770 1503.8732 17:28:30.27M 2015-10-09T16:26:14.111Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.770 1503.8718 17:28:30.47M 2015-10-09T16:26:14.298Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.766 34.769 1503.8717 17:28:30.67M 2015-10-09T16:26:14.503Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.766 34.769 1503.8722 17:28:30.87M 2015-10-09T16:26:14.708Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8634 17:28:31.08M 2015-10-09T16:26:14.908Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.757 34.761 1503.8622 17:28:31.29M 2015-10-09T16:26:15.116Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8674 17:28:31.48M 2015-10-09T16:26:15.351Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.767 1503.8682 17:28:31.68M 2015-10-09T16:26:15.533Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.767 1503.8684 17:28:31.88M 2015-10-09T16:26:15.718Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.767 1503.8679 17:28:32.12M 2015-10-09T16:26:15.951Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.764 34.768 1503.8678 17:28:32.30M 2015-10-09T16:26:16.128Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.768 1503.8682 17:28:32.50M 2015-10-09T16:26:16.333Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.765 34.769 1503.8691 17:28:32.70M 2015-10-09T16:26:16.533Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.766 34.769 1503.8696 17:28:32.90M 2015-10-09T16:26:16.738Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.765 34.769 1503.8690 17:28:33.12M 2015-10-09T16:26:16.951Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.757 34.761 1503.8612 17:28:33.31M 2015-10-09T16:26:17.151Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.758 34.761 1503.8618 17:28:33.51M 2015-10-09T16:26:17.348Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.757 34.761 1503.8610 17:28:33.71M 2015-10-09T16:26:17.548Z|I-OCEAN7-304-XXXX| 27.57 14.068 41.757 34.761 1503.8619 17:28:33.91M 2015-10-09T16:26:17.754Z|I-OCEAN7-304-XXXX| 27.54 14.068 41.758 34.762 1503.8625 17:28:34.13M 2015-10-09T16:26:17.998Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.759 34.763 1503.8630 17:28:34.33M 2015-10-09T16:26:18.158Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.759 34.762 1503.8634 17:28:34.57M 2015-10-09T16:26:18.358Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.758 34.762 1503.8635 17:28:34.73M 2015-10-09T16:26:18.564Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.759 34.762 1503.8646 17:28:34.93M 2015-10-09T16:26:18.763Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.769 34.772 1503.8760 17:28:35.15M 2015-10-09T16:26:18.969Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.771 34.773 1503.8784 17:28:35.34M 2015-10-09T16:26:19.168Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.771 34.774 1503.8792 17:28:35.54M 2015-10-09T16:26:19.373Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.774 1503.8795 17:28:35.74M 2015-10-09T16:26:19.578Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.774 1503.8804 17:28:35.94M 2015-10-09T16:26:19.783Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.768 1503.8754 17:28:36.16M 2015-10-09T16:26:19.999Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.765 34.767 1503.8748 17:28:36.36M 2015-10-09T16:26:20.189Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.753 34.756 1503.8621 17:28:36.57M 2015-10-09T16:26:20.388Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.753 34.755 1503.8616 17:28:36.76M 2015-10-09T16:26:20.593Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.752 34.755 1503.8604 17:28:36.95M 2015-10-09T16:26:20.796Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.755 34.758 1503.8633 17:28:37.18M 2015-10-09T16:26:20.998Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.757 34.760 1503.8645 17:28:37.37M 2015-10-09T16:26:21.203Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.758 34.761 1503.8655 17:28:37.57M 2015-10-09T16:26:21.403Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.759 34.762 1503.8657 17:28:37.77M 2015-10-09T16:26:21.608Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.759 34.762 1503.8647 17:28:37.97M 2015-10-09T16:26:21.814Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.759 34.762 1503.8652 17:28:38.19M 2015-10-09T16:26:22.014Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.762 1503.8654 17:28:38.39M 2015-10-09T16:26:22.218Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.763 1503.8654 17:28:38.59M 2015-10-09T16:26:22.424Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.759 34.762 1503.8643 17:28:38.79M 2015-10-09T16:26:22.624Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.766 34.770 1503.8718 17:28:39.01M 2015-10-09T16:26:22.824Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.766 34.770 1503.8713 17:28:39.20M 2015-10-09T16:26:23.079Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.765 34.769 1503.8708 17:28:39.40M 2015-10-09T16:26:23.234Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.765 34.769 1503.8711 17:28:39.65M 2015-10-09T16:26:23.439Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.765 34.769 1503.8710 17:28:39.80M 2015-10-09T16:26:23.639Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.761 34.765 1503.8673 17:28:40.02M 2015-10-09T16:26:23.839Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.761 34.764 1503.8669 17:28:40.22M 2015-10-09T16:26:24.044Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.760 34.763 1503.8671 17:28:40.42M 2015-10-09T16:26:24.249Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.759 34.762 1503.8665 17:28:40.62M 2015-10-09T16:26:24.469Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.759 34.762 1503.8665 17:28:40.81M 2015-10-09T16:26:24.654Z|I-OCEAN7-304-XXXX| 27.57 14.070 41.759 34.761 1503.8666 17:28:41.05M 2015-10-09T16:26:24.859Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.758 34.761 1503.8657 17:28:41.23M 2015-10-09T16:26:25.059Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.757 34.760 1503.8647 17:28:41.43M 2015-10-09T16:26:25.259Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.757 34.760 1503.8654 17:28:41.63M 2015-10-09T16:26:25.464Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.757 34.759 1503.8660 17:28:41.83M 2015-10-09T16:26:25.672Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8732 17:28:42.05M 2015-10-09T16:26:25.874Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8745 17:28:42.25M 2015-10-09T16:26:26.077Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8737 17:28:42.45M 2015-10-09T16:26:26.279Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8733 17:28:42.65M 2015-10-09T16:26:26.479Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.765 1503.8724 17:28:42.84M 2015-10-09T16:26:26.684Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.764 34.765 1503.8728 17:28:43.06M 2015-10-09T16:26:26.884Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.765 1503.8723 17:28:43.26M 2015-10-09T16:26:27.089Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.765 1503.8719 17:28:43.46M 2015-10-09T16:26:27.294Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.764 1503.8707 17:28:43.66M 2015-10-09T16:26:27.494Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.761 34.763 1503.8693 17:28:43.86M 2015-10-09T16:26:27.699Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.759 34.761 1503.8676 17:28:44.08M 2015-10-09T16:26:27.899Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.758 34.760 1503.8655 17:28:44.28M 2015-10-09T16:26:28.104Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.756 34.759 1503.8630 17:28:44.47M 2015-10-09T16:26:28.309Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.755 34.758 1503.8610 17:28:44.68M 2015-10-09T16:26:28.509Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.756 34.759 1503.8611 17:28:44.88M 2015-10-09T16:26:28.716Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.757 34.760 1503.8624 17:28:45.09M 2015-10-09T16:26:28.934Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.761 1503.8634 17:28:45.29M 2015-10-09T16:26:29.124Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.759 34.764 1503.8591 17:28:45.51M 2015-10-09T16:26:29.324Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.766 1503.8611 17:28:45.69M 2015-10-09T16:26:29.524Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.762 34.767 1503.8635 17:28:45.89M 2015-10-09T16:26:29.729Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.764 34.768 1503.8646 17:28:46.11M 2015-10-09T16:26:29.934Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.769 1503.8666 17:28:46.31M 2015-10-09T16:26:30.139Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.765 34.769 1503.8671 17:28:46.51M 2015-10-09T16:26:30.351Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.772 34.776 1503.8757 17:28:46.71M 2015-10-09T16:26:30.539Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.768 34.772 1503.8710 17:28:46.91M 2015-10-09T16:26:30.744Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.767 34.771 1503.8705 17:28:47.12M 2015-10-09T16:26:30.949Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.765 34.769 1503.8689 17:28:47.32M 2015-10-09T16:26:31.149Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.767 1503.8684 17:28:47.52M 2015-10-09T16:26:31.355Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8676 17:28:47.72M 2015-10-09T16:26:31.559Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.761 34.764 1503.8685 17:28:47.92M 2015-10-09T16:26:31.759Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.761 34.764 1503.8689 17:28:48.14M 2015-10-09T16:26:31.964Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.757 34.759 1503.8649 17:28:48.33M 2015-10-09T16:26:32.164Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.755 34.757 1503.8641 17:28:48.53M 2015-10-09T16:26:32.369Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.754 34.756 1503.8630 17:28:48.73M 2015-10-09T16:26:32.569Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.754 34.756 1503.8633 17:28:48.93M 2015-10-09T16:26:32.774Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.764 1503.8734 17:28:49.15M 2015-10-09T16:26:32.979Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.768 34.768 1503.8795 17:28:49.35M 2015-10-09T16:26:33.179Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8782 17:28:49.55M 2015-10-09T16:26:33.399Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.766 1503.8766 17:28:49.75M 2015-10-09T16:26:33.589Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8740 17:28:49.97M 2015-10-09T16:26:33.789Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.763 1503.8713 17:28:50.17M 2015-10-09T16:26:33.995Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.762 34.764 1503.8721 17:28:50.37M 2015-10-09T16:26:34.194Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.763 34.765 1503.8718 17:28:50.57M 2015-10-09T16:26:34.399Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.764 34.765 1503.8729 17:28:50.77M 2015-10-09T16:26:34.604Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.767 34.769 1503.8771 17:28:50.97M 2015-10-09T16:26:34.804Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8710 17:28:51.18M 2015-10-09T16:26:35.010Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.765 1503.8737 17:28:51.38M 2015-10-09T16:26:35.214Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8745 17:28:51.58M 2015-10-09T16:26:35.414Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.766 34.768 1503.8744 17:28:51.78M 2015-10-09T16:26:35.614Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.767 34.769 1503.8751 17:28:52.00M 2015-10-09T16:26:35.819Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.767 34.770 1503.8750 17:28:52.20M 2015-10-09T16:26:36.024Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.768 34.770 1503.8759 17:28:52.40M 2015-10-09T16:26:36.232Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8772 17:28:52.60M 2015-10-09T16:26:36.429Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.770 34.771 1503.8792 17:28:52.79M 2015-10-09T16:26:36.629Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.772 1503.8805 17:28:53.01M 2015-10-09T16:26:36.834Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.771 1503.8806 17:28:53.21M 2015-10-09T16:26:37.039Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.771 1503.8795 17:28:53.41M 2015-10-09T16:26:37.239Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.770 34.772 1503.8796 17:28:53.61M 2015-10-09T16:26:37.444Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.770 34.772 1503.8794 17:28:53.81M 2015-10-09T16:26:37.649Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.760 34.762 1503.8680 17:28:54.03M 2015-10-09T16:26:37.864Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.759 34.762 1503.8662 17:28:54.23M 2015-10-09T16:26:38.049Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.758 34.762 1503.8652 17:28:54.44M 2015-10-09T16:26:38.304Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.758 34.761 1503.8654 17:28:54.62M 2015-10-09T16:26:38.459Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.759 34.761 1503.8654 17:28:54.87M 2015-10-09T16:26:38.664Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.759 34.761 1503.8658 17:28:55.04M 2015-10-09T16:26:38.864Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.758 34.761 1503.8658 17:28:55.24M 2015-10-09T16:26:39.072Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.759 34.761 1503.8660 17:28:55.44M 2015-10-09T16:26:39.275Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.759 34.762 1503.8661 17:28:55.64M 2015-10-09T16:26:39.474Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8666 17:28:55.84M 2015-10-09T16:26:39.679Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.764 1503.8674 17:28:56.06M 2015-10-09T16:26:39.879Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.762 34.765 1503.8688 17:28:56.26M 2015-10-09T16:26:40.084Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.763 34.766 1503.8702 17:28:56.45M 2015-10-09T16:26:40.311Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.763 34.766 1503.8707 17:28:56.65M 2015-10-09T16:26:40.489Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.770 1503.8755 17:28:56.85M 2015-10-09T16:26:40.694Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.770 1503.8752 17:28:57.07M 2015-10-09T16:26:40.894Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.768 34.770 1503.8760 17:28:57.27M 2015-10-09T16:26:41.099Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.769 34.771 1503.8771 17:28:57.47M 2015-10-09T16:26:41.300Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8783 17:28:57.67M 2015-10-09T16:26:41.504Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8788 17:28:57.87M 2015-10-09T16:26:41.709Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8784 17:28:58.09M 2015-10-09T16:26:41.909Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.769 34.771 1503.8778 17:28:58.29M 2015-10-09T16:26:42.116Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.768 34.770 1503.8759 17:28:58.49M 2015-10-09T16:26:42.334Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.769 1503.8730 17:28:58.69M 2015-10-09T16:26:42.519Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.762 34.765 1503.8679 17:28:58.90M 2015-10-09T16:26:42.724Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.762 34.765 1503.8679 17:28:59.10M 2015-10-09T16:26:42.925Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.761 34.765 1503.8669 17:28:59.30M 2015-10-09T16:26:43.130Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.761 34.765 1503.8672 17:28:59.50M 2015-10-09T16:26:43.380Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.762 34.765 1503.8674 17:28:59.70M 2015-10-09T16:26:43.535Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.763 34.766 1503.8684 17:28:59.95M 2015-10-09T16:26:43.751Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.764 34.767 1503.8702 17:29:00.12M 2015-10-09T16:26:43.939Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.765 34.768 1503.8708 17:29:00.32M 2015-10-09T16:26:44.144Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.764 34.767 1503.8702 17:29:00.51M 2015-10-09T16:26:44.349Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.762 34.766 1503.8688 17:29:00.72M 2015-10-09T16:26:44.549Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.763 1503.8652 17:29:00.91M 2015-10-09T16:26:44.755Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.760 34.763 1503.8662 17:29:01.13M 2015-10-09T16:26:44.955Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8662 17:29:01.33M 2015-10-09T16:26:45.191Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8668 17:29:01.53M 2015-10-09T16:26:45.365Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8665 17:29:01.73M 2015-10-09T16:26:45.565Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.760 34.763 1503.8666 17:29:01.93M 2015-10-09T16:26:45.770Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.760 34.763 1503.8661 17:29:02.15M 2015-10-09T16:26:45.970Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8671 17:29:02.35M 2015-10-09T16:26:46.175Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.770 1503.8744 17:29:02.55M 2015-10-09T16:26:46.380Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.768 34.771 1503.8745 17:29:02.75M 2015-10-09T16:26:46.591Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.768 34.771 1503.8741 17:29:02.95M 2015-10-09T16:26:46.800Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.770 34.773 1503.8759 17:29:03.16M 2015-10-09T16:26:46.985Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.770 34.773 1503.8759 17:29:03.38M 2015-10-09T16:26:47.190Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.770 34.773 1503.8745 17:29:03.56M 2015-10-09T16:26:47.395Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.768 34.771 1503.8733 17:29:03.76M 2015-10-09T16:26:47.600Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.767 34.770 1503.8722 17:29:03.96M 2015-10-09T16:26:47.800Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.765 34.768 1503.8684 17:29:04.18M 2015-10-09T16:26:48.000Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.764 1503.8645 17:29:04.38M 2015-10-09T16:26:48.205Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.759 34.763 1503.8635 17:29:04.58M 2015-10-09T16:26:48.455Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.761 34.764 1503.8657 17:29:04.77M 2015-10-09T16:26:48.610Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.761 34.765 1503.8656 17:29:05.04M 2015-10-09T16:26:48.815Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.762 34.766 1503.8666 17:29:05.19M 2015-10-09T16:26:49.015Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.763 34.767 1503.8668 17:29:05.39M 2015-10-09T16:26:49.220Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.772 34.775 1503.8756 17:29:05.59M 2015-10-09T16:26:49.425Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.766 34.770 1503.8691 17:29:05.79M 2015-10-09T16:26:49.630Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8746 17:29:06.01M 2015-10-09T16:26:49.830Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.765 1503.8741 17:29:06.21M 2015-10-09T16:26:50.030Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.764 1503.8737 17:29:06.41M 2015-10-09T16:26:50.271Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.763 1503.8719 17:29:06.60M 2015-10-09T16:26:50.440Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8706 17:29:06.80M 2015-10-09T16:26:50.640Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.761 34.762 1503.8722 17:29:07.02M 2015-10-09T16:26:50.845Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.763 1503.8737 17:29:07.22M 2015-10-09T16:26:51.050Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.763 34.763 1503.8752 17:29:07.42M 2015-10-09T16:26:51.265Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.764 1503.8756 17:29:07.62M 2015-10-09T16:26:51.455Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.766 1503.8766 17:29:07.83M 2015-10-09T16:26:51.655Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.767 1503.8776 17:29:08.04M 2015-10-09T16:26:51.860Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.768 34.769 1503.8792 17:29:08.24M 2015-10-09T16:26:52.065Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8784 17:29:08.44M 2015-10-09T16:26:52.265Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8784 17:29:08.64M 2015-10-09T16:26:52.470Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.759 34.760 1503.8696 17:29:08.83M 2015-10-09T16:26:52.671Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.758 34.760 1503.8680 17:29:09.05M 2015-10-09T16:26:52.875Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.759 1503.8668 17:29:09.25M 2015-10-09T16:26:53.076Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8693 17:29:09.45M 2015-10-09T16:26:53.280Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.760 34.761 1503.8691 17:29:09.65M 2015-10-09T16:26:53.485Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.760 34.761 1503.8695 17:29:09.85M 2015-10-09T16:26:53.711Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8696 17:29:10.07M 2015-10-09T16:26:53.890Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.760 34.761 1503.8706 17:29:10.27M 2015-10-09T16:26:54.090Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.762 1503.8713 17:29:10.47M 2015-10-09T16:26:54.311Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.756 34.758 1503.8669 17:29:10.66M 2015-10-09T16:26:54.500Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.759 34.760 1503.8699 17:29:10.86M 2015-10-09T16:26:54.711Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.759 34.761 1503.8695 17:29:11.08M 2015-10-09T16:26:54.905Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.759 34.761 1503.8682 17:29:11.28M 2015-10-09T16:26:55.105Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.758 34.761 1503.8665 17:29:11.48M 2015-10-09T16:26:55.310Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.759 34.762 1503.8652 17:29:11.68M 2015-10-09T16:26:55.515Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.759 34.762 1503.8647 17:29:11.88M 2015-10-09T16:26:55.735Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.759 34.763 1503.8651 17:29:12.10M 2015-10-09T16:26:55.920Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.763 1503.8654 17:29:12.31M 2015-10-09T16:26:56.125Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.762 1503.8654 17:29:12.50M 2015-10-09T16:26:56.325Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.759 34.762 1503.8650 17:29:12.70M 2015-10-09T16:26:56.530Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.762 1503.8647 17:29:12.89M 2015-10-09T16:26:56.730Z|I-OCEAN7-304-XXXX| 27.56 14.069 41.759 34.762 1503.8639 17:29:13.11M 2015-10-09T16:26:56.935Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.758 34.762 1503.8629 17:29:13.31M 2015-10-09T16:26:57.140Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.758 34.761 1503.8633 17:29:13.51M 2015-10-09T16:26:57.340Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.757 34.761 1503.8627 17:29:13.71M 2015-10-09T16:26:57.545Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.756 34.760 1503.8628 17:29:13.91M 2015-10-09T16:26:57.745Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.764 34.766 1503.8713 17:29:14.13M 2015-10-09T16:26:57.950Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.766 1503.8726 17:29:14.33M 2015-10-09T16:26:58.155Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8746 17:29:14.52M 2015-10-09T16:26:58.355Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8746 17:29:14.72M 2015-10-09T16:26:58.560Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8744 17:29:14.92M 2015-10-09T16:26:58.760Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8743 17:29:15.14M 2015-10-09T16:26:58.991Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.766 1503.8770 17:29:15.34M 2015-10-09T16:26:59.170Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8767 17:29:15.54M 2015-10-09T16:26:59.370Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.775 34.775 1503.8866 17:29:15.74M 2015-10-09T16:26:59.575Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.775 34.778 1503.8817 17:29:15.94M 2015-10-09T16:26:59.775Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.776 34.778 1503.8817 17:29:16.16M 2015-10-09T16:26:59.980Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.776 34.778 1503.8813 17:29:16.36M 2015-10-09T16:27:00.200Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.775 34.778 1503.8809 17:29:16.55M 2015-10-09T16:27:00.390Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.775 34.777 1503.8802 17:29:16.77M 2015-10-09T16:27:00.590Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.771 34.774 1503.8756 17:29:16.95M 2015-10-09T16:27:00.790Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.770 34.773 1503.8748 17:29:17.17M 2015-10-09T16:27:00.995Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.768 34.772 1503.8730 17:29:17.37M 2015-10-09T16:27:01.200Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.767 34.770 1503.8717 17:29:17.57M 2015-10-09T16:27:01.400Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.769 34.772 1503.8744 17:29:17.77M 2015-10-09T16:27:01.605Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.769 34.771 1503.8759 17:29:17.97M 2015-10-09T16:27:01.805Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.769 34.771 1503.8763 17:29:18.19M 2015-10-09T16:27:02.010Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.769 34.771 1503.8768 17:29:18.38M 2015-10-09T16:27:02.215Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.768 34.770 1503.8766 17:29:18.59M 2015-10-09T16:27:02.415Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.768 34.769 1503.8761 17:29:18.78M 2015-10-09T16:27:02.620Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8761 17:29:19.00M 2015-10-09T16:27:02.825Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8765 17:29:19.20M 2015-10-09T16:27:03.025Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.766 34.767 1503.8767 17:29:19.40M 2015-10-09T16:27:03.230Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8757 17:29:19.60M 2015-10-09T16:27:03.435Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8744 17:29:19.80M 2015-10-09T16:27:03.636Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8739 17:29:20.02M 2015-10-09T16:27:03.835Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8733 17:29:20.22M 2015-10-09T16:27:04.040Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.762 34.763 1503.8730 17:29:20.41M 2015-10-09T16:27:04.245Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8727 17:29:20.62M 2015-10-09T16:27:04.445Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.761 34.761 1503.8719 17:29:20.81M 2015-10-09T16:27:04.670Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.760 34.761 1503.8708 17:29:21.03M 2015-10-09T16:27:04.855Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8700 17:29:21.25M 2015-10-09T16:27:05.055Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.759 34.761 1503.8693 17:29:21.43M 2015-10-09T16:27:05.260Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.761 1503.8693 17:29:21.63M 2015-10-09T16:27:05.460Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.761 1503.8696 17:29:21.83M 2015-10-09T16:27:05.665Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.761 34.762 1503.8713 17:29:22.05M 2015-10-09T16:27:05.865Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.761 34.763 1503.8712 17:29:22.25M 2015-10-09T16:27:06.070Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8713 17:29:22.44M 2015-10-09T16:27:06.275Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.762 1503.8716 17:29:22.64M 2015-10-09T16:27:06.475Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8777 17:29:22.84M 2015-10-09T16:27:06.680Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.767 1503.8778 17:29:23.06M 2015-10-09T16:27:06.885Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.766 34.767 1503.8766 17:29:23.26M 2015-10-09T16:27:07.086Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8756 17:29:23.46M 2015-10-09T16:27:07.290Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.765 34.767 1503.8750 17:29:23.66M 2015-10-09T16:27:07.495Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.765 34.767 1503.8744 17:29:23.86M 2015-10-09T16:27:07.695Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.767 1503.8740 17:29:24.08M 2015-10-09T16:27:07.901Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8743 17:29:24.28M 2015-10-09T16:27:08.106Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.765 1503.8734 17:29:24.48M 2015-10-09T16:27:08.306Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8789 17:29:24.68M 2015-10-09T16:27:08.506Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8789 17:29:24.87M 2015-10-09T16:27:08.756Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.769 34.770 1503.8788 17:29:25.09M 2015-10-09T16:27:08.916Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.769 34.770 1503.8788 17:29:25.34M 2015-10-09T16:27:09.131Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.768 34.769 1503.8776 17:29:25.49M 2015-10-09T16:27:09.321Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.767 34.769 1503.8761 17:29:25.70M 2015-10-09T16:27:09.521Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.767 34.769 1503.8760 17:29:25.89M 2015-10-09T16:27:09.751Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.767 34.769 1503.8754 17:29:26.11M 2015-10-09T16:27:09.931Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.766 34.769 1503.8743 17:29:26.31M 2015-10-09T16:27:10.131Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.765 34.768 1503.8732 17:29:26.51M 2015-10-09T16:27:10.336Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.765 34.768 1503.8729 17:29:26.70M 2015-10-09T16:27:10.541Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.765 34.768 1503.8722 17:29:26.90M 2015-10-09T16:27:10.741Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.766 34.769 1503.8721 17:29:27.12M 2015-10-09T16:27:10.946Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.766 34.769 1503.8724 17:29:27.32M 2015-10-09T16:27:11.146Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.767 34.770 1503.8734 17:29:27.52M 2015-10-09T16:27:11.351Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.767 34.770 1503.8729 17:29:27.72M 2015-10-09T16:27:11.556Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.767 34.770 1503.8737 17:29:27.92M 2015-10-09T16:27:11.756Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.768 34.771 1503.8754 17:29:28.14M 2015-10-09T16:27:11.956Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.771 1503.8750 17:29:28.34M 2015-10-09T16:27:12.161Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.770 1503.8743 17:29:28.53M 2015-10-09T16:27:12.366Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.767 34.770 1503.8737 17:29:28.73M 2015-10-09T16:27:12.571Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.767 34.770 1503.8729 17:29:28.93M 2015-10-09T16:27:12.771Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.767 34.770 1503.8728 17:29:29.15M 2015-10-09T16:27:12.976Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.766 34.769 1503.8721 17:29:29.35M 2015-10-09T16:27:13.191Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.760 34.763 1503.8651 17:29:29.55M 2015-10-09T16:27:13.381Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.762 1503.8627 17:29:29.75M 2015-10-09T16:27:13.601Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.761 1503.8610 17:29:29.95M 2015-10-09T16:27:13.786Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.758 34.761 1503.8618 17:29:30.18M 2015-10-09T16:27:13.991Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.759 34.762 1503.8636 17:29:30.36M 2015-10-09T16:27:14.191Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.760 34.764 1503.8638 17:29:30.56M 2015-10-09T16:27:14.396Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.765 1503.8644 17:29:30.76M 2015-10-09T16:27:14.596Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8643 17:29:30.96M 2015-10-09T16:27:14.801Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8649 17:29:31.18M 2015-10-09T16:27:15.031Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.764 34.768 1503.8660 17:29:31.38M 2015-10-09T16:27:15.206Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.764 34.768 1503.8671 17:29:31.58M 2015-10-09T16:27:15.411Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.764 34.767 1503.8687 17:29:31.78M 2015-10-09T16:27:15.611Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.767 1503.8698 17:29:32.00M 2015-10-09T16:27:15.816Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8711 17:29:32.19M 2015-10-09T16:27:16.021Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8712 17:29:32.40M 2015-10-09T16:27:16.221Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8707 17:29:32.59M 2015-10-09T16:27:16.426Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.767 1503.8712 17:29:32.79M 2015-10-09T16:27:16.631Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8729 17:29:33.01M 2015-10-09T16:27:16.831Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.765 34.767 1503.8738 17:29:33.21M 2015-10-09T16:27:17.031Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.765 34.767 1503.8737 17:29:33.41M 2015-10-09T16:27:17.241Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.766 1503.8728 17:29:33.61M 2015-10-09T16:27:17.441Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.766 1503.8728 17:29:33.81M 2015-10-09T16:27:17.646Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8729 17:29:34.03M 2015-10-09T16:27:17.846Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.763 34.765 1503.8711 17:29:34.23M 2015-10-09T16:27:18.066Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8712 17:29:34.43M 2015-10-09T16:27:18.251Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.763 34.765 1503.8701 17:29:34.64M 2015-10-09T16:27:18.456Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.763 34.765 1503.8689 17:29:34.82M 2015-10-09T16:27:18.661Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.762 34.765 1503.8677 17:29:35.04M 2015-10-09T16:27:18.906Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.762 34.765 1503.8672 17:29:35.24M 2015-10-09T16:27:19.066Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.761 34.765 1503.8661 17:29:35.48M 2015-10-09T16:27:19.271Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.761 34.765 1503.8657 17:29:35.64M 2015-10-09T16:27:19.471Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.761 34.765 1503.8650 17:29:35.84M 2015-10-09T16:27:19.676Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.760 34.764 1503.8635 17:29:36.06M 2015-10-09T16:27:19.881Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8671 17:29:36.26M 2015-10-09T16:27:20.081Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.764 34.768 1503.8688 17:29:36.46M 2015-10-09T16:27:20.281Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.765 34.768 1503.8710 17:29:36.65M 2015-10-09T16:27:20.486Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.765 34.768 1503.8716 17:29:36.85M 2015-10-09T16:27:20.691Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.765 34.768 1503.8724 17:29:37.07M 2015-10-09T16:27:20.896Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.767 34.769 1503.8746 17:29:37.27M 2015-10-09T16:27:21.096Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.768 34.770 1503.8768 17:29:37.47M 2015-10-09T16:27:21.301Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.770 34.771 1503.8800 17:29:37.67M 2015-10-09T16:27:21.501Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.762 34.763 1503.8722 17:29:37.87M 2015-10-09T16:27:21.706Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.764 1503.8735 17:29:38.09M 2015-10-09T16:27:21.906Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.764 1503.8740 17:29:38.28M 2015-10-09T16:27:22.111Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8751 17:29:38.48M 2015-10-09T16:27:22.316Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8765 17:29:38.68M 2015-10-09T16:27:22.536Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8777 17:29:38.88M 2015-10-09T16:27:22.721Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.765 34.765 1503.8784 17:29:39.12M 2015-10-09T16:27:22.926Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.766 1503.8801 17:29:39.30M 2015-10-09T16:27:23.126Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.766 1503.8795 17:29:39.50M 2015-10-09T16:27:23.326Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8796 17:29:39.70M 2015-10-09T16:27:23.531Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.766 1503.8784 17:29:39.90M 2015-10-09T16:27:23.751Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.765 1503.8777 17:29:40.12M 2015-10-09T16:27:23.986Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.764 34.764 1503.8776 17:29:40.31M 2015-10-09T16:27:24.141Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.764 34.764 1503.8772 17:29:40.56M 2015-10-09T16:27:24.346Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.764 34.764 1503.8766 17:29:40.71M 2015-10-09T16:27:24.546Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.767 34.767 1503.8800 17:29:40.91M 2015-10-09T16:27:24.746Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.768 1503.8800 17:29:41.13M 2015-10-09T16:27:24.951Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.767 1503.8790 17:29:41.33M 2015-10-09T16:27:25.156Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.767 1503.8781 17:29:41.53M 2015-10-09T16:27:25.356Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8773 17:29:41.73M 2015-10-09T16:27:25.561Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.765 34.766 1503.8763 17:29:41.92M 2015-10-09T16:27:25.766Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.765 1503.8750 17:29:42.14M 2015-10-09T16:27:25.966Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.765 1503.8749 17:29:42.35M 2015-10-09T16:27:26.171Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8760 17:29:42.54M 2015-10-09T16:27:26.371Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8759 17:29:42.74M 2015-10-09T16:27:26.576Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.766 34.767 1503.8768 17:29:42.94M 2015-10-09T16:27:26.791Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.767 34.768 1503.8773 17:29:43.16M 2015-10-09T16:27:26.996Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.767 34.768 1503.8774 17:29:43.36M 2015-10-09T16:27:27.186Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.769 1503.8766 17:29:43.57M 2015-10-09T16:27:27.391Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.766 34.768 1503.8756 17:29:43.76M 2015-10-09T16:27:27.591Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.767 1503.8748 17:29:43.96M 2015-10-09T16:27:27.796Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.766 1503.8741 17:29:44.18M 2015-10-09T16:27:27.997Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.766 1503.8745 17:29:44.37M 2015-10-09T16:27:28.201Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.765 1503.8739 17:29:44.57M 2015-10-09T16:27:28.431Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8767 17:29:44.77M 2015-10-09T16:27:28.606Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.768 1503.8772 17:29:44.97M 2015-10-09T16:27:28.806Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.767 34.768 1503.8777 17:29:45.19M 2015-10-09T16:27:29.056Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8772 17:29:45.39M 2015-10-09T16:27:29.217Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.768 1503.8781 17:29:45.63M 2015-10-09T16:27:29.416Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8782 17:29:45.79M 2015-10-09T16:27:29.626Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.769 34.769 1503.8805 17:29:46.01M 2015-10-09T16:27:29.826Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.768 34.768 1503.8800 17:29:46.21M 2015-10-09T16:27:30.032Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.767 34.767 1503.8787 17:29:46.40M 2015-10-09T16:27:30.232Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.767 34.768 1503.8788 17:29:46.60M 2015-10-09T16:27:30.436Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.767 34.768 1503.8787 17:29:46.80M 2015-10-09T16:27:30.637Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.767 34.768 1503.8783 17:29:47.02M 2015-10-09T16:27:30.841Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.768 1503.8787 17:29:47.22M 2015-10-09T16:27:31.041Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.768 34.769 1503.8782 17:29:47.42M 2015-10-09T16:27:31.246Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.768 34.769 1503.8778 17:29:47.62M 2015-10-09T16:27:31.467Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.768 34.769 1503.8777 17:29:47.82M 2015-10-09T16:27:31.656Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.768 34.769 1503.8779 17:29:48.05M 2015-10-09T16:27:31.871Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.768 1503.8777 17:29:48.24M 2015-10-09T16:27:32.057Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8787 17:29:48.43M 2015-10-09T16:27:32.262Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.766 1503.8778 17:29:48.63M 2015-10-09T16:27:32.467Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.766 1503.8776 17:29:48.83M 2015-10-09T16:27:32.672Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.766 1503.8773 17:29:49.05M 2015-10-09T16:27:32.872Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8768 17:29:49.25M 2015-10-09T16:27:33.072Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.765 34.766 1503.8765 17:29:49.45M 2015-10-09T16:27:33.282Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.765 34.765 1503.8759 17:29:49.65M 2015-10-09T16:27:33.482Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.763 1503.8812 17:29:49.85M 2015-10-09T16:27:33.682Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8807 17:29:50.07M 2015-10-09T16:27:33.887Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.764 1503.8800 17:29:50.26M 2015-10-09T16:27:34.302Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.764 34.763 1503.8793 17:29:50.46M 2015-10-09T16:27:34.302Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.763 34.762 1503.8788 17:29:50.75M 2015-10-09T16:27:34.507Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.771 34.769 1503.8881 17:29:50.87M 2015-10-09T16:27:34.707Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.769 1503.8881 17:29:51.09M 2015-10-09T16:27:34.912Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.765 1503.8837 17:29:51.29M 2015-10-09T16:27:35.115Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.766 34.765 1503.8834 17:29:51.49M 2015-10-09T16:27:35.322Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8822 17:29:51.69M 2015-10-09T16:27:35.522Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.752 34.751 1503.8679 17:29:51.89M 2015-10-09T16:27:35.727Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.749 34.749 1503.8651 17:29:52.11M 2015-10-09T16:27:35.947Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.750 34.750 1503.8654 17:29:52.31M 2015-10-09T16:27:36.132Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.758 34.758 1503.8743 17:29:52.52M 2015-10-09T16:27:36.337Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.758 34.758 1503.8735 17:29:52.70M 2015-10-09T16:27:36.537Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.758 34.758 1503.8718 17:29:52.90M 2015-10-09T16:27:36.737Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.758 34.758 1503.8719 17:29:53.12M 2015-10-09T16:27:36.942Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.759 34.759 1503.8726 17:29:53.32M 2015-10-09T16:27:37.147Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.760 34.760 1503.8733 17:29:53.52M 2015-10-09T16:27:37.347Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.761 34.761 1503.8743 17:29:53.72M 2015-10-09T16:27:37.552Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.762 34.762 1503.8750 17:29:53.91M 2015-10-09T16:27:37.757Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8760 17:29:54.13M 2015-10-09T16:27:37.957Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.763 34.763 1503.8766 17:29:54.34M 2015-10-09T16:27:38.162Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.764 34.764 1503.8777 17:29:54.53M 2015-10-09T16:27:38.362Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.765 34.765 1503.8784 17:29:54.73M 2015-10-09T16:27:38.567Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8790 17:29:54.93M 2015-10-09T16:27:38.772Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.766 34.766 1503.8792 17:29:55.15M 2015-10-09T16:27:38.972Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.761 34.761 1503.8727 17:29:55.35M 2015-10-09T16:27:39.177Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.760 34.761 1503.8717 17:29:55.55M 2015-10-09T16:27:39.377Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.759 34.760 1503.8702 17:29:55.75M 2015-10-09T16:27:39.582Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.758 34.759 1503.8693 17:29:55.95M 2015-10-09T16:27:39.782Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.756 34.757 1503.8677 17:29:56.17M 2015-10-09T16:27:39.987Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.754 34.755 1503.8652 17:29:56.36M 2015-10-09T16:27:40.192Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.754 34.755 1503.8658 17:29:56.56M 2015-10-09T16:27:40.412Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.763 34.763 1503.8761 17:29:56.76M 2015-10-09T16:27:40.597Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.763 34.763 1503.8752 17:29:57.00M 2015-10-09T16:27:40.797Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8738 17:29:57.18M 2015-10-09T16:27:41.002Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8729 17:29:57.38M 2015-10-09T16:27:41.207Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8719 17:29:57.58M 2015-10-09T16:27:41.407Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8711 17:29:57.78M 2015-10-09T16:27:41.612Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.764 1503.8693 17:29:58.00M 2015-10-09T16:27:41.812Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8701 17:29:58.19M 2015-10-09T16:27:42.017Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.762 34.764 1503.8693 17:29:58.39M 2015-10-09T16:27:42.222Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.762 34.764 1503.8685 17:29:58.59M 2015-10-09T16:27:42.422Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.769 1503.8741 17:29:58.79M 2015-10-09T16:27:42.627Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.765 34.768 1503.8729 17:29:59.01M 2015-10-09T16:27:42.827Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.769 34.771 1503.8767 17:29:59.21M 2015-10-09T16:27:43.032Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.770 34.772 1503.8778 17:29:59.41M 2015-10-09T16:27:43.237Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.771 34.773 1503.8790 17:29:59.61M 2015-10-09T16:27:43.437Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.771 34.773 1503.8794 17:29:59.81M 2015-10-09T16:27:43.642Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.770 34.772 1503.8784 17:30:00.03M 2015-10-09T16:27:43.842Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.770 34.772 1503.8789 17:30:00.22M 2015-10-09T16:27:44.047Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.770 34.772 1503.8801 17:30:00.42M 2015-10-09T16:27:44.252Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.767 1503.8745 17:30:00.62M 2015-10-09T16:27:44.452Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.765 34.767 1503.8735 17:30:00.82M 2015-10-09T16:27:44.657Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.764 34.766 1503.8728 17:30:01.04M 2015-10-09T16:27:44.874Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.765 1503.8730 17:30:01.24M 2015-10-09T16:27:45.062Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.765 1503.8733 17:30:01.45M 2015-10-09T16:27:45.267Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.765 1503.8744 17:30:01.64M 2015-10-09T16:27:45.474Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.772 34.773 1503.8837 17:30:01.84M 2015-10-09T16:27:45.673Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.774 34.774 1503.8856 17:30:02.06M 2015-10-09T16:27:45.877Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.775 34.775 1503.8876 17:30:02.25M 2015-10-09T16:27:46.077Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.776 34.776 1503.8878 17:30:02.45M 2015-10-09T16:27:46.282Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.770 34.770 1503.8816 17:30:02.65M 2015-10-09T16:27:46.482Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.768 34.768 1503.8806 17:30:02.85M 2015-10-09T16:27:46.687Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.767 1503.8794 17:30:03.07M 2015-10-09T16:27:46.892Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.765 34.765 1503.8782 17:30:03.27M 2015-10-09T16:27:47.092Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.764 34.764 1503.8767 17:30:03.47M 2015-10-09T16:27:47.297Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.764 34.765 1503.8772 17:30:03.67M 2015-10-09T16:27:47.497Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.772 34.771 1503.8857 17:30:03.87M 2015-10-09T16:27:47.702Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.768 34.768 1503.8811 17:30:04.09M 2015-10-09T16:27:47.907Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.767 1503.8792 17:30:04.29M 2015-10-09T16:27:48.107Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.767 1503.8787 17:30:04.48M 2015-10-09T16:27:48.313Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8755 17:30:04.68M 2015-10-09T16:27:48.517Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8746 17:30:04.88M 2015-10-09T16:27:48.717Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8738 17:30:05.10M 2015-10-09T16:27:48.922Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.760 34.760 1503.8724 17:30:05.30M 2015-10-09T16:27:49.122Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.758 34.759 1503.8705 17:30:05.50M 2015-10-09T16:27:49.342Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.759 34.760 1503.8708 17:30:05.70M 2015-10-09T16:27:49.527Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.760 34.760 1503.8722 17:30:05.91M 2015-10-09T16:27:49.732Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.760 34.760 1503.8730 17:30:06.11M 2015-10-09T16:27:49.937Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.757 34.757 1503.8702 17:30:06.32M 2015-10-09T16:27:50.137Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.756 34.756 1503.8701 17:30:06.51M 2015-10-09T16:27:50.342Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.756 34.756 1503.8700 17:30:06.71M 2015-10-09T16:27:50.547Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.756 34.755 1503.8691 17:30:06.91M 2015-10-09T16:27:50.747Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.760 34.759 1503.8750 17:30:07.13M 2015-10-09T16:27:50.947Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.761 34.761 1503.8765 17:30:07.33M 2015-10-09T16:27:51.158Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.763 34.762 1503.8776 17:30:07.53M 2015-10-09T16:27:51.352Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.774 34.772 1503.8895 17:30:07.73M 2015-10-09T16:27:51.562Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.775 34.773 1503.8906 17:30:07.92M 2015-10-09T16:27:51.762Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.776 34.775 1503.8918 17:30:08.15M 2015-10-09T16:27:51.967Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.777 34.776 1503.8934 17:30:08.34M 2015-10-09T16:27:52.172Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.779 34.777 1503.8950 17:30:08.54M 2015-10-09T16:27:52.372Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8824 17:30:08.74M 2015-10-09T16:27:52.577Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.767 34.766 1503.8813 17:30:08.94M 2015-10-09T16:27:52.778Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.767 34.770 1503.8734 17:30:09.16M 2015-10-09T16:27:52.983Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.767 34.770 1503.8737 17:30:09.36M 2015-10-09T16:27:53.183Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.760 34.763 1503.8658 17:30:09.56M 2015-10-09T16:27:53.388Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.756 34.760 1503.8605 17:30:09.75M 2015-10-09T16:27:53.588Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.754 34.758 1503.8582 17:30:09.96M 2015-10-09T16:27:53.813Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.753 34.757 1503.8572 17:30:10.17M 2015-10-09T16:27:53.998Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.754 34.758 1503.8594 17:30:10.39M 2015-10-09T16:27:54.202Z|I-OCEAN7-304-XXXX| 27.53 14.069 41.755 34.759 1503.8606 17:30:10.57M 2015-10-09T16:27:54.402Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.756 34.759 1503.8630 17:30:10.77M 2015-10-09T16:27:54.608Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.757 34.760 1503.8635 17:30:10.97M 2015-10-09T16:27:54.808Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.758 34.761 1503.8645 17:30:11.19M 2015-10-09T16:27:55.012Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.768 34.770 1503.8762 17:30:11.39M 2015-10-09T16:27:55.217Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.767 34.768 1503.8750 17:30:11.59M 2015-10-09T16:27:55.418Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.768 1503.8741 17:30:11.79M 2015-10-09T16:27:55.622Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.765 34.768 1503.8732 17:30:12.01M 2015-10-09T16:27:55.823Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.764 34.767 1503.8706 17:30:12.21M 2015-10-09T16:27:56.028Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.763 34.765 1503.8696 17:30:12.40M 2015-10-09T16:27:56.228Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.760 34.762 1503.8667 17:30:12.60M 2015-10-09T16:27:56.435Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.760 34.762 1503.8672 17:30:12.80M 2015-10-09T16:27:56.638Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.760 34.762 1503.8680 17:30:13.02M 2015-10-09T16:27:56.838Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.760 34.762 1503.8684 17:30:13.22M 2015-10-09T16:27:57.043Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.767 34.768 1503.8757 17:30:13.42M 2015-10-09T16:27:57.243Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.767 34.768 1503.8767 17:30:13.62M 2015-10-09T16:27:57.448Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.768 34.769 1503.8778 17:30:13.82M 2015-10-09T16:27:57.648Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.769 34.769 1503.8785 17:30:14.03M 2015-10-09T16:27:57.853Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.769 34.770 1503.8796 17:30:14.23M 2015-10-09T16:27:58.058Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.770 34.770 1503.8801 17:30:14.43M 2015-10-09T16:27:58.278Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.761 34.763 1503.8716 17:30:14.63M 2015-10-09T16:27:58.463Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.760 34.761 1503.8702 17:30:14.85M 2015-10-09T16:27:58.668Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.760 34.761 1503.8705 17:30:15.05M 2015-10-09T16:27:58.868Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.771 34.772 1503.8827 17:30:15.25M 2015-10-09T16:27:59.077Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.772 34.772 1503.8827 17:30:15.45M 2015-10-09T16:27:59.274Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.772 1503.8832 17:30:15.65M 2015-10-09T16:27:59.478Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.772 34.772 1503.8839 17:30:15.84M 2015-10-09T16:27:59.683Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8752 17:30:16.07M 2015-10-09T16:27:59.883Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.764 1503.8757 17:30:16.26M 2015-10-09T16:28:00.088Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.763 1503.8761 17:30:16.46M 2015-10-09T16:28:00.288Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.763 34.763 1503.8752 17:30:16.66M 2015-10-09T16:28:00.493Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.763 34.763 1503.8756 17:30:16.86M 2015-10-09T16:28:00.698Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8759 17:30:17.08M 2015-10-09T16:28:00.898Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8760 17:30:17.28M 2015-10-09T16:28:01.103Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.769 1503.8801 17:30:17.48M 2015-10-09T16:28:01.308Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.770 1503.8800 17:30:17.68M 2015-10-09T16:28:01.508Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.770 1503.8812 17:30:17.88M 2015-10-09T16:28:01.708Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.770 34.771 1503.8810 17:30:18.09M 2015-10-09T16:28:01.914Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.762 34.764 1503.8727 17:30:18.29M 2015-10-09T16:28:02.118Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8712 17:30:18.49M 2015-10-09T16:28:02.323Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8700 17:30:18.69M 2015-10-09T16:28:02.523Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8705 17:30:18.89M 2015-10-09T16:28:02.743Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.762 34.764 1503.8713 17:30:19.11M 2015-10-09T16:28:02.928Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8719 17:30:19.32M 2015-10-09T16:28:03.133Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.765 1503.8724 17:30:19.51M 2015-10-09T16:28:03.338Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8693 17:30:19.71M 2015-10-09T16:28:03.538Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.764 1503.8708 17:30:19.91M 2015-10-09T16:28:03.743Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.765 1503.8717 17:30:20.12M 2015-10-09T16:28:03.943Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8724 17:30:20.32M 2015-10-09T16:28:04.148Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.764 34.765 1503.8730 17:30:20.52M 2015-10-09T16:28:04.355Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8740 17:30:20.72M 2015-10-09T16:28:04.554Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.765 34.766 1503.8743 17:30:20.92M 2015-10-09T16:28:04.758Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.766 34.767 1503.8752 17:30:21.14M 2015-10-09T16:28:04.963Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.766 34.768 1503.8755 17:30:21.34M 2015-10-09T16:28:05.163Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.766 34.767 1503.8755 17:30:21.54M 2015-10-09T16:28:05.368Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8761 17:30:21.74M 2015-10-09T16:28:05.568Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8763 17:30:21.94M 2015-10-09T16:28:05.773Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.767 1503.8761 17:30:22.15M 2015-10-09T16:28:05.978Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.762 1503.8707 17:30:22.35M 2015-10-09T16:28:06.178Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8715 17:30:22.55M 2015-10-09T16:28:06.383Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.762 34.763 1503.8721 17:30:22.75M 2015-10-09T16:28:06.583Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8719 17:30:22.95M 2015-10-09T16:28:06.788Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8717 17:30:23.17M 2015-10-09T16:28:06.995Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.760 34.761 1503.8706 17:30:23.37M 2015-10-09T16:28:07.213Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.761 34.762 1503.8711 17:30:23.57M 2015-10-09T16:28:07.398Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.764 34.765 1503.8746 17:30:23.78M 2015-10-09T16:28:07.598Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.764 34.765 1503.8743 17:30:23.96M 2015-10-09T16:28:07.803Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8746 17:30:24.18M 2015-10-09T16:28:08.008Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.765 34.766 1503.8749 17:30:24.38M 2015-10-09T16:28:08.208Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.766 34.767 1503.8767 17:30:24.58M 2015-10-09T16:28:08.413Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.766 34.767 1503.8766 17:30:24.78M 2015-10-09T16:28:08.618Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.765 34.766 1503.8754 17:30:25.00M 2015-10-09T16:28:08.818Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8751 17:30:25.20M 2015-10-09T16:28:09.018Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8745 17:30:25.40M 2015-10-09T16:28:09.223Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8749 17:30:25.60M 2015-10-09T16:28:09.428Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.764 1503.8746 17:30:25.79M 2015-10-09T16:28:09.628Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.757 1503.8687 17:30:26.02M 2015-10-09T16:28:09.834Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.756 34.757 1503.8676 17:30:26.21M 2015-10-09T16:28:10.038Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.755 34.756 1503.8663 17:30:26.41M 2015-10-09T16:28:10.238Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.755 34.756 1503.8667 17:30:26.61M 2015-10-09T16:28:10.438Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.759 34.760 1503.8715 17:30:26.81M 2015-10-09T16:28:10.643Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8721 17:30:27.03M 2015-10-09T16:28:10.843Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8727 17:30:27.23M 2015-10-09T16:28:11.053Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.762 34.763 1503.8733 17:30:27.43M 2015-10-09T16:28:11.253Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8728 17:30:27.63M 2015-10-09T16:28:11.453Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.763 1503.8723 17:30:27.83M 2015-10-09T16:28:11.678Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.764 1503.8719 17:30:28.04M 2015-10-09T16:28:11.863Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.762 34.764 1503.8718 17:30:28.26M 2015-10-09T16:28:12.068Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8704 17:30:28.44M 2015-10-09T16:28:12.268Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.760 34.762 1503.8696 17:30:28.64M 2015-10-09T16:28:12.474Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.760 34.762 1503.8690 17:30:28.84M 2015-10-09T16:28:12.678Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.760 34.763 1503.8678 17:30:29.06M 2015-10-09T16:28:12.879Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.764 1503.8676 17:30:29.26M 2015-10-09T16:28:13.079Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.763 1503.8678 17:30:29.46M 2015-10-09T16:28:13.289Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.760 34.763 1503.8668 17:30:29.65M 2015-10-09T16:28:13.488Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.765 34.767 1503.8715 17:30:29.86M 2015-10-09T16:28:13.693Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8734 17:30:30.07M 2015-10-09T16:28:13.893Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.761 34.763 1503.8690 17:30:30.27M 2015-10-09T16:28:14.098Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.760 34.762 1503.8691 17:30:30.47M 2015-10-09T16:28:14.298Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.760 34.762 1503.8699 17:30:30.67M 2015-10-09T16:28:14.503Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.759 34.761 1503.8694 17:30:30.87M 2015-10-09T16:28:14.703Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8689 17:30:31.09M 2015-10-09T16:28:14.908Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8690 17:30:31.29M 2015-10-09T16:28:15.116Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8690 17:30:31.49M 2015-10-09T16:28:15.313Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8685 17:30:31.69M 2015-10-09T16:28:15.515Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.759 34.760 1503.8683 17:30:31.89M 2015-10-09T16:28:15.718Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.759 34.760 1503.8691 17:30:32.10M 2015-10-09T16:28:15.923Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8695 17:30:32.30M 2015-10-09T16:28:16.143Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.760 34.762 1503.8699 17:30:32.50M 2015-10-09T16:28:16.328Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.760 1503.8678 17:30:32.72M 2015-10-09T16:28:16.533Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8699 17:30:32.90M 2015-10-09T16:28:16.733Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8701 17:30:33.12M 2015-10-09T16:28:16.938Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.763 34.765 1503.8705 17:30:33.32M 2015-10-09T16:28:17.143Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.764 34.766 1503.8701 17:30:33.52M 2015-10-09T16:28:17.343Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.764 34.766 1503.8698 17:30:33.72M 2015-10-09T16:28:17.549Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.764 34.767 1503.8706 17:30:33.91M 2015-10-09T16:28:17.754Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.765 34.768 1503.8718 17:30:34.13M 2015-10-09T16:28:17.954Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8726 17:30:34.33M 2015-10-09T16:28:18.159Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.765 34.768 1503.8722 17:30:34.53M 2015-10-09T16:28:18.359Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.768 1503.8713 17:30:34.73M 2015-10-09T16:28:18.564Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.764 34.767 1503.8708 17:30:34.93M 2015-10-09T16:28:18.764Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.764 34.766 1503.8701 17:30:35.15M 2015-10-09T16:28:18.969Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.763 34.765 1503.8695 17:30:35.34M 2015-10-09T16:28:19.174Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.764 1503.8682 17:30:35.55M 2015-10-09T16:28:19.374Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.760 34.762 1503.8671 17:30:35.75M 2015-10-09T16:28:19.579Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8662 17:30:35.94M 2015-10-09T16:28:19.779Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.757 34.759 1503.8652 17:30:36.16M 2015-10-09T16:28:19.984Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.758 1503.8655 17:30:36.36M 2015-10-09T16:28:20.189Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.756 34.758 1503.8656 17:30:36.56M 2015-10-09T16:28:20.389Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.763 34.764 1503.8730 17:30:36.76M 2015-10-09T16:28:20.609Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.759 34.761 1503.8694 17:30:36.96M 2015-10-09T16:28:20.803Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.760 1503.8685 17:30:37.19M 2015-10-09T16:28:20.999Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.760 1503.8682 17:30:37.38M 2015-10-09T16:28:21.204Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.758 34.760 1503.8674 17:30:37.58M 2015-10-09T16:28:21.404Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.759 1503.8667 17:30:37.77M 2015-10-09T16:28:21.609Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.756 34.758 1503.8656 17:30:37.97M 2015-10-09T16:28:21.814Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.755 34.757 1503.8646 17:30:38.19M 2015-10-09T16:28:22.014Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.754 34.758 1503.8588 17:30:38.39M 2015-10-09T16:28:22.219Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.754 34.757 1503.8579 17:30:38.59M 2015-10-09T16:28:22.419Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.753 34.757 1503.8573 17:30:38.79M 2015-10-09T16:28:22.632Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.753 34.757 1503.8571 17:30:39.01M 2015-10-09T16:28:22.829Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.753 34.757 1503.8571 17:30:39.21M 2015-10-09T16:28:23.029Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.760 34.763 1503.8649 17:30:39.41M 2015-10-09T16:28:23.234Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.761 34.764 1503.8661 17:30:39.61M 2015-10-09T16:28:23.439Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8677 17:30:39.80M 2015-10-09T16:28:23.639Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.768 34.770 1503.8737 17:30:40.03M 2015-10-09T16:28:23.839Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8746 17:30:40.22M 2015-10-09T16:28:24.044Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8754 17:30:40.42M 2015-10-09T16:28:24.271Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.767 34.769 1503.8756 17:30:40.62M 2015-10-09T16:28:24.454Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.769 1503.8756 17:30:40.82M 2015-10-09T16:28:24.654Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.761 1503.8672 17:30:41.04M 2015-10-09T16:28:24.859Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.758 34.760 1503.8669 17:30:41.24M 2015-10-09T16:28:25.079Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.763 1503.8719 17:30:41.44M 2015-10-09T16:28:25.264Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8743 17:30:41.65M 2015-10-09T16:28:25.464Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8793 17:30:41.84M 2015-10-09T16:28:25.669Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.767 1503.8792 17:30:42.05M 2015-10-09T16:28:25.874Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.767 1503.8784 17:30:42.25M 2015-10-09T16:28:26.077Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.765 34.766 1503.8778 17:30:42.45M 2015-10-09T16:28:26.279Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8768 17:30:42.65M 2015-10-09T16:28:26.479Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8768 17:30:42.85M 2015-10-09T16:28:26.684Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8772 17:30:43.07M 2015-10-09T16:28:26.889Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8740 17:30:43.27M 2015-10-09T16:28:27.089Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.757 34.759 1503.8673 17:30:43.47M 2015-10-09T16:28:27.294Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.758 34.760 1503.8684 17:30:43.67M 2015-10-09T16:28:27.499Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.759 34.760 1503.8699 17:30:43.86M 2015-10-09T16:28:27.699Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.769 34.769 1503.8802 17:30:44.08M 2015-10-09T16:28:27.904Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.769 34.769 1503.8806 17:30:44.28M 2015-10-09T16:28:28.104Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8810 17:30:44.48M 2015-10-09T16:28:28.309Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8809 17:30:44.68M 2015-10-09T16:28:28.514Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8809 17:30:44.88M 2015-10-09T16:28:28.715Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8806 17:30:45.10M 2015-10-09T16:28:28.919Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8804 17:30:45.30M 2015-10-09T16:28:29.124Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.769 34.768 1503.8849 17:30:45.50M 2015-10-09T16:28:29.324Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.766 34.765 1503.8826 17:30:45.70M 2015-10-09T16:28:29.544Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.765 1503.8820 17:30:45.89M 2015-10-09T16:28:29.751Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.770 34.769 1503.8859 17:30:46.13M 2015-10-09T16:28:29.934Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.764 34.763 1503.8787 17:30:46.31M 2015-10-09T16:28:30.139Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.762 1503.8771 17:30:46.51M 2015-10-09T16:28:30.339Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.761 34.761 1503.8754 17:30:46.71M 2015-10-09T16:28:30.544Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.760 34.760 1503.8740 17:30:46.91M 2015-10-09T16:28:30.744Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.758 34.758 1503.8716 17:30:47.13M 2015-10-09T16:28:30.949Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.756 34.757 1503.8688 17:30:47.33M 2015-10-09T16:28:31.149Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.755 34.756 1503.8667 17:30:47.53M 2015-10-09T16:28:31.355Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.758 34.759 1503.8689 17:30:47.73M 2015-10-09T16:28:31.554Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.758 34.759 1503.8682 17:30:47.92M 2015-10-09T16:28:31.759Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.758 34.759 1503.8671 17:30:48.14M 2015-10-09T16:28:31.964Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.760 1503.8662 17:30:48.34M 2015-10-09T16:28:32.164Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.760 1503.8662 17:30:48.54M 2015-10-09T16:28:32.364Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.759 34.761 1503.8674 17:30:48.74M 2015-10-09T16:28:32.569Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.760 34.761 1503.8693 17:30:48.94M 2015-10-09T16:28:32.775Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.761 34.762 1503.8707 17:30:49.16M 2015-10-09T16:28:32.979Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.761 34.762 1503.8713 17:30:49.36M 2015-10-09T16:28:33.179Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.758 1503.8669 17:30:49.56M 2015-10-09T16:28:33.391Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.759 1503.8673 17:30:49.75M 2015-10-09T16:28:33.584Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.758 34.759 1503.8677 17:30:49.95M 2015-10-09T16:28:33.789Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.758 34.759 1503.8674 17:30:50.17M 2015-10-09T16:28:34.009Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.758 1503.8673 17:30:50.37M 2015-10-09T16:28:34.195Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.760 34.761 1503.8701 17:30:50.59M 2015-10-09T16:28:34.399Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.760 1503.8707 17:30:50.77M 2015-10-09T16:28:34.599Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8760 17:30:50.97M 2015-10-09T16:28:34.831Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.765 1503.8765 17:30:51.19M 2015-10-09T16:28:35.009Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8760 17:30:51.38M 2015-10-09T16:28:35.209Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.765 1503.8754 17:30:51.59M 2015-10-09T16:28:35.414Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.764 1503.8743 17:30:51.78M 2015-10-09T16:28:35.614Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.765 1503.8740 17:30:52.00M 2015-10-09T16:28:35.819Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8732 17:30:52.20M 2015-10-09T16:28:36.024Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.766 1503.8737 17:30:52.40M 2015-10-09T16:28:36.224Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8735 17:30:52.60M 2015-10-09T16:28:36.424Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8738 17:30:52.80M 2015-10-09T16:28:36.635Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8737 17:30:53.01M 2015-10-09T16:28:36.834Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.759 1503.8663 17:30:53.22M 2015-10-09T16:28:37.039Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.759 1503.8663 17:30:53.42M 2015-10-09T16:28:37.239Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.757 34.759 1503.8663 17:30:53.61M 2015-10-09T16:28:37.444Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.757 34.759 1503.8662 17:30:53.81M 2015-10-09T16:28:37.645Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.758 34.760 1503.8666 17:30:54.03M 2015-10-09T16:28:37.849Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.758 34.760 1503.8676 17:30:54.23M 2015-10-09T16:28:38.049Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8691 17:30:54.43M 2015-10-09T16:28:38.254Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.767 1503.8765 17:30:54.63M 2015-10-09T16:28:38.475Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8712 17:30:54.83M 2015-10-09T16:28:38.664Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.760 34.761 1503.8704 17:30:55.06M 2015-10-09T16:28:38.864Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.759 34.761 1503.8698 17:30:55.25M 2015-10-09T16:28:39.069Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.758 34.760 1503.8691 17:30:55.45M 2015-10-09T16:28:39.270Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.758 34.759 1503.8684 17:30:55.65M 2015-10-09T16:28:39.475Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.758 34.759 1503.8684 17:30:55.84M 2015-10-09T16:28:39.679Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.757 34.758 1503.8684 17:30:56.06M 2015-10-09T16:28:39.879Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.757 34.758 1503.8673 17:30:56.26M 2015-10-09T16:28:40.084Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.757 34.758 1503.8682 17:30:56.46M 2015-10-09T16:28:40.284Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.757 34.758 1503.8674 17:30:56.66M 2015-10-09T16:28:40.490Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.757 34.758 1503.8669 17:30:56.86M 2015-10-09T16:28:40.695Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.757 34.758 1503.8672 17:30:57.08M 2015-10-09T16:28:40.895Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.759 1503.8674 17:30:57.28M 2015-10-09T16:28:41.100Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.758 34.759 1503.8682 17:30:57.47M 2015-10-09T16:28:41.300Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.758 34.759 1503.8685 17:30:57.67M 2015-10-09T16:28:41.505Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.759 1503.8679 17:30:57.87M 2015-10-09T16:28:41.709Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.758 1503.8683 17:30:58.09M 2015-10-09T16:28:41.911Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.758 1503.8691 17:30:58.29M 2015-10-09T16:28:42.116Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.765 34.765 1503.8776 17:30:58.49M 2015-10-09T16:28:42.320Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.766 1503.8789 17:30:58.69M 2015-10-09T16:28:42.520Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.767 1503.8794 17:30:58.89M 2015-10-09T16:28:42.725Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8805 17:30:59.11M 2015-10-09T16:28:42.945Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8823 17:30:59.31M 2015-10-09T16:28:43.130Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.770 34.770 1503.8839 17:30:59.52M 2015-10-09T16:28:43.335Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.771 34.770 1503.8848 17:30:59.70M 2015-10-09T16:28:43.535Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.771 1503.8846 17:30:59.90M 2015-10-09T16:28:43.740Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.772 1503.8864 17:31:00.12M 2015-10-09T16:28:43.940Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.773 34.772 1503.8862 17:31:00.32M 2015-10-09T16:28:44.145Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.772 34.772 1503.8850 17:31:00.52M 2015-10-09T16:28:44.345Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.771 34.771 1503.8834 17:31:00.72M 2015-10-09T16:28:44.550Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.770 34.770 1503.8832 17:31:00.92M 2015-10-09T16:28:44.750Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8828 17:31:01.14M 2015-10-09T16:28:44.955Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8822 17:31:01.33M 2015-10-09T16:28:45.160Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8818 17:31:01.53M 2015-10-09T16:28:45.360Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8796 17:31:01.73M 2015-10-09T16:28:45.565Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8787 17:31:01.93M 2015-10-09T16:28:45.770Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8781 17:31:02.15M 2015-10-09T16:28:45.975Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.772 34.773 1503.8827 17:31:02.35M 2015-10-09T16:28:46.175Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.768 34.769 1503.8778 17:31:02.55M 2015-10-09T16:28:46.380Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.768 1503.8762 17:31:02.75M 2015-10-09T16:28:46.591Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8723 17:31:02.95M 2015-10-09T16:28:46.780Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.759 34.761 1503.8690 17:31:03.17M 2015-10-09T16:28:46.985Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.759 34.760 1503.8678 17:31:03.36M 2015-10-09T16:28:47.190Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.760 1503.8668 17:31:03.57M 2015-10-09T16:28:47.410Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.757 34.759 1503.8656 17:31:03.76M 2015-10-09T16:28:47.595Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8673 17:31:04.00M 2015-10-09T16:28:47.800Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.760 34.762 1503.8679 17:31:04.18M 2015-10-09T16:28:48.000Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.763 1503.8691 17:31:04.38M 2015-10-09T16:28:48.200Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.762 34.764 1503.8693 17:31:04.58M 2015-10-09T16:28:48.405Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.758 34.760 1503.8662 17:31:04.78M 2015-10-09T16:28:48.610Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.758 34.760 1503.8680 17:31:05.00M 2015-10-09T16:28:48.815Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.759 34.761 1503.8698 17:31:05.19M 2015-10-09T16:28:49.015Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.760 34.762 1503.8706 17:31:05.40M 2015-10-09T16:28:49.220Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.761 34.762 1503.8711 17:31:05.59M 2015-10-09T16:28:49.425Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.768 34.768 1503.8781 17:31:05.79M 2015-10-09T16:28:49.625Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.768 34.769 1503.8792 17:31:06.01M 2015-10-09T16:28:49.830Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.770 1503.8802 17:31:06.21M 2015-10-09T16:28:50.030Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.770 34.771 1503.8822 17:31:06.41M 2015-10-09T16:28:50.235Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.771 1503.8826 17:31:06.61M 2015-10-09T16:28:50.435Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.772 1503.8831 17:31:06.81M 2015-10-09T16:28:50.645Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.772 1503.8846 17:31:07.03M 2015-10-09T16:28:50.845Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.773 34.773 1503.8862 17:31:07.23M 2015-10-09T16:28:51.045Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.773 34.773 1503.8860 17:31:07.43M 2015-10-09T16:28:51.272Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.773 34.773 1503.8866 17:31:07.62M 2015-10-09T16:28:51.450Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.772 34.772 1503.8854 17:31:07.82M 2015-10-09T16:28:51.655Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.772 34.772 1503.8835 17:31:08.04M 2015-10-09T16:28:51.876Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.771 34.772 1503.8821 17:31:08.24M 2015-10-09T16:28:52.060Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.770 34.771 1503.8811 17:31:08.46M 2015-10-09T16:28:52.265Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8799 17:31:08.64M 2015-10-09T16:28:52.471Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.771 1503.8793 17:31:08.84M 2015-10-09T16:28:52.670Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.770 1503.8790 17:31:09.06M 2015-10-09T16:28:52.875Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.768 34.769 1503.8781 17:31:09.25M 2015-10-09T16:28:53.080Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.757 34.758 1503.8655 17:31:09.46M 2015-10-09T16:28:53.288Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.757 34.759 1503.8665 17:31:09.65M 2015-10-09T16:28:53.485Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8644 17:31:09.85M 2015-10-09T16:28:53.685Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.760 34.763 1503.8667 17:31:10.07M 2015-10-09T16:28:53.890Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.766 34.768 1503.8722 17:31:10.27M 2015-10-09T16:28:54.090Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.766 34.769 1503.8724 17:31:10.47M 2015-10-09T16:28:54.295Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.767 34.770 1503.8733 17:31:10.67M 2015-10-09T16:28:54.500Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.769 1503.8727 17:31:10.87M 2015-10-09T16:28:54.700Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.766 34.769 1503.8713 17:31:11.09M 2015-10-09T16:28:54.905Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.766 34.769 1503.8700 17:31:11.29M 2015-10-09T16:28:55.111Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.765 34.768 1503.8706 17:31:11.49M 2015-10-09T16:28:55.310Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.768 1503.8704 17:31:11.68M 2015-10-09T16:28:55.515Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8739 17:31:11.88M 2015-10-09T16:28:55.720Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.779 34.780 1503.8865 17:31:12.10M 2015-10-09T16:28:55.920Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.777 34.778 1503.8856 17:31:12.30M 2015-10-09T16:28:56.120Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.777 34.778 1503.8855 17:31:12.50M 2015-10-09T16:28:56.345Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.776 34.777 1503.8854 17:31:12.70M 2015-10-09T16:28:56.530Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.768 1503.8761 17:31:12.92M 2015-10-09T16:28:56.730Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.766 34.767 1503.8754 17:31:13.12M 2015-10-09T16:28:56.935Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.766 1503.8737 17:31:13.32M 2015-10-09T16:28:57.140Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.765 1503.8735 17:31:13.52M 2015-10-09T16:28:57.352Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8721 17:31:13.71M 2015-10-09T16:28:57.540Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.763 1503.8706 17:31:13.91M 2015-10-09T16:28:57.745Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.765 34.766 1503.8749 17:31:14.13M 2015-10-09T16:28:57.950Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.766 1503.8762 17:31:14.33M 2015-10-09T16:28:58.155Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8761 17:31:14.53M 2015-10-09T16:28:58.355Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.766 34.767 1503.8770 17:31:14.73M 2015-10-09T16:28:58.560Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8777 17:31:14.93M 2015-10-09T16:28:58.760Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.767 1503.8773 17:31:15.15M 2015-10-09T16:28:58.965Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.766 34.767 1503.8771 17:31:15.34M 2015-10-09T16:28:59.170Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.761 34.762 1503.8723 17:31:15.55M 2015-10-09T16:28:59.370Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8813 17:31:15.75M 2015-10-09T16:28:59.570Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.770 34.770 1503.8824 17:31:15.94M 2015-10-09T16:28:59.780Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8815 17:31:16.16M 2015-10-09T16:28:59.980Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8798 17:31:16.36M 2015-10-09T16:29:00.185Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.768 1503.8789 17:31:16.56M 2015-10-09T16:29:00.385Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.760 34.761 1503.8702 17:31:16.76M 2015-10-09T16:29:00.585Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8698 17:31:16.96M 2015-10-09T16:29:00.810Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.758 34.760 1503.8691 17:31:17.17M 2015-10-09T16:29:00.995Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.759 1503.8678 17:31:17.39M 2015-10-09T16:29:01.232Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.758 34.759 1503.8691 17:31:17.57M 2015-10-09T16:29:01.405Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.755 34.756 1503.8671 17:31:17.77M 2015-10-09T16:29:01.605Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.760 34.760 1503.8716 17:31:18.98M 2015-10-09T16:29:01.810Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.761 34.761 1503.8738 17:31:18.19M 2015-10-09T16:29:02.010Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.762 1503.8743 17:31:18.39M 2015-10-09T16:29:02.215Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.763 34.763 1503.8754 17:31:18.59M 2015-10-09T16:29:02.415Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.765 34.765 1503.8790 17:31:18.79M 2015-10-09T16:29:02.621Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8787 17:31:19.01M 2015-10-09T16:29:02.821Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.764 34.764 1503.8782 17:31:19.21M 2015-10-09T16:29:03.026Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8777 17:31:19.40M 2015-10-09T16:29:03.231Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.763 34.762 1503.8773 17:31:19.60M 2015-10-09T16:29:03.431Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.772 34.771 1503.8884 17:31:19.80M 2015-10-09T16:29:03.636Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.773 34.772 1503.8894 17:31:20.02M 2015-10-09T16:29:03.836Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.773 34.771 1503.8879 17:31:20.22M 2015-10-09T16:29:04.072Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8873 17:31:20.42M 2015-10-09T16:29:04.246Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8861 17:31:20.62M 2015-10-09T16:29:04.445Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.766 34.766 1503.8792 17:31:20.82M 2015-10-09T16:29:04.650Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.766 1503.8781 17:31:21.03M 2015-10-09T16:29:04.856Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8768 17:31:21.23M 2015-10-09T16:29:05.056Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8749 17:31:21.44M 2015-10-09T16:29:05.276Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8741 17:31:21.63M 2015-10-09T16:29:05.461Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.763 34.764 1503.8733 17:31:21.85M 2015-10-09T16:29:05.666Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.763 34.764 1503.8727 17:31:22.05M 2015-10-09T16:29:05.866Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8719 17:31:22.25M 2015-10-09T16:29:06.071Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8719 17:31:22.45M 2015-10-09T16:29:06.276Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8718 17:31:22.65M 2015-10-09T16:29:06.476Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8716 17:31:22.85M 2015-10-09T16:29:06.681Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.761 34.762 1503.8711 17:31:23.07M 2015-10-09T16:29:06.886Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.761 34.762 1503.8717 17:31:23.27M 2015-10-09T16:29:07.086Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.761 34.762 1503.8710 17:31:23.47M 2015-10-09T16:29:07.291Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.761 34.762 1503.8710 17:31:23.66M 2015-10-09T16:29:07.491Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.761 34.762 1503.8715 17:31:23.86M 2015-10-09T16:29:07.696Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.761 34.761 1503.8716 17:31:24.08M 2015-10-09T16:29:07.901Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.761 34.762 1503.8726 17:31:24.28M 2015-10-09T16:29:08.101Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.762 34.762 1503.8727 17:31:24.48M 2015-10-09T16:29:08.306Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.761 34.762 1503.8721 17:31:24.68M 2015-10-09T16:29:08.511Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8726 17:31:24.88M 2015-10-09T16:29:08.711Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8719 17:31:25.10M 2015-10-09T16:29:08.951Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.756 34.758 1503.8639 17:31:25.30M 2015-10-09T16:29:09.111Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.755 34.757 1503.8640 17:31:25.49M 2015-10-09T16:29:09.321Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.755 34.757 1503.8640 17:31:25.69M 2015-10-09T16:29:09.521Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8640 17:31:25.89M 2015-10-09T16:29:09.741Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8649 17:31:26.11M 2015-10-09T16:29:09.931Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.757 34.759 1503.8658 17:31:26.33M 2015-10-09T16:29:10.131Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.759 1503.8669 17:31:26.51M 2015-10-09T16:29:10.352Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.758 34.759 1503.8678 17:31:26.71M 2015-10-09T16:29:10.541Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.761 1503.8694 17:31:26.91M 2015-10-09T16:29:10.741Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8782 17:31:27.13M 2015-10-09T16:29:10.946Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8774 17:31:27.33M 2015-10-09T16:29:11.146Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8774 17:31:27.52M 2015-10-09T16:29:11.351Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.768 34.769 1503.8787 17:31:27.72M 2015-10-09T16:29:11.556Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.766 1503.8748 17:31:27.92M 2015-10-09T16:29:11.751Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.765 1503.8751 17:31:28.14M 2015-10-09T16:29:11.961Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.764 34.764 1503.8756 17:31:28.34M 2015-10-09T16:29:12.161Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.764 34.765 1503.8767 17:31:28.54M 2015-10-09T16:29:12.361Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.765 34.766 1503.8774 17:31:28.74M 2015-10-09T16:29:12.571Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8788 17:31:28.94M 2015-10-09T16:29:12.771Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.764 34.764 1503.8772 17:31:29.16M 2015-10-09T16:29:12.976Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.763 34.764 1503.8761 17:31:29.36M 2015-10-09T16:29:13.176Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.764 34.765 1503.8773 17:31:29.56M 2015-10-09T16:29:13.381Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.765 1503.8779 17:31:29.75M 2015-10-09T16:29:13.581Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.765 1503.8777 17:31:29.95M 2015-10-09T16:29:13.786Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8781 17:31:30.17M 2015-10-09T16:29:13.991Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8787 17:31:30.37M 2015-10-09T16:29:14.211Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.764 34.764 1503.8787 17:31:30.57M 2015-10-09T16:29:14.396Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8792 17:31:30.79M 2015-10-09T16:29:14.596Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.756 34.757 1503.8690 17:31:30.97M 2015-10-09T16:29:14.801Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.757 34.757 1503.8700 17:31:31.19M 2015-10-09T16:29:15.006Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.758 34.758 1503.8718 17:31:31.38M 2015-10-09T16:29:15.206Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.760 34.760 1503.8722 17:31:31.59M 2015-10-09T16:29:15.411Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.759 34.759 1503.8702 17:31:31.78M 2015-10-09T16:29:15.611Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.758 34.758 1503.8691 17:31:32.00M 2015-10-09T16:29:15.816Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.757 34.757 1503.8676 17:31:32.20M 2015-10-09T16:29:16.021Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.756 34.757 1503.8660 17:31:32.40M 2015-10-09T16:29:16.221Z|I-OCEAN7-304-XXXX| 27.39 14.072 41.755 34.756 1503.8646 17:31:32.60M 2015-10-09T16:29:16.426Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.756 34.757 1503.8656 17:31:32.80M 2015-10-09T16:29:16.626Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.757 34.758 1503.8666 17:31:33.02M 2015-10-09T16:29:16.831Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.758 34.759 1503.8677 17:31:33.21M 2015-10-09T16:29:17.071Z|I-OCEAN7-304-XXXX| 27.39 14.072 41.759 34.760 1503.8685 17:31:33.42M 2015-10-09T16:29:17.236Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.761 34.761 1503.8707 17:31:33.61M 2015-10-09T16:29:17.441Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8724 17:31:33.81M 2015-10-09T16:29:17.646Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8741 17:31:34.03M 2015-10-09T16:29:17.846Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.764 1503.8739 17:31:34.23M 2015-10-09T16:29:18.051Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8741 17:31:34.43M 2015-10-09T16:29:18.251Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8739 17:31:34.63M 2015-10-09T16:29:18.456Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8737 17:31:34.83M 2015-10-09T16:29:18.676Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.764 1503.8739 17:31:35.05M 2015-10-09T16:29:18.861Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.764 1503.8741 17:31:35.26M 2015-10-09T16:29:19.061Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8745 17:31:35.44M 2015-10-09T16:29:19.266Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.764 34.765 1503.8741 17:31:35.64M 2015-10-09T16:29:19.471Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.764 34.765 1503.8738 17:31:35.84M 2015-10-09T16:29:19.676Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.763 34.765 1503.8735 17:31:36.06M 2015-10-09T16:29:19.876Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.764 1503.8723 17:31:36.26M 2015-10-09T16:29:20.081Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.764 1503.8719 17:31:36.46M 2015-10-09T16:29:20.281Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.764 1503.8711 17:31:36.66M 2015-10-09T16:29:20.486Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.763 1503.8713 17:31:36.86M 2015-10-09T16:29:20.691Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.769 34.770 1503.8799 17:31:37.08M 2015-10-09T16:29:20.891Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8783 17:31:37.28M 2015-10-09T16:29:21.096Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.767 34.768 1503.8773 17:31:37.47M 2015-10-09T16:29:21.296Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.768 1503.8767 17:31:37.67M 2015-10-09T16:29:21.501Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8765 17:31:37.87M 2015-10-09T16:29:21.701Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.766 1503.8763 17:31:38.09M 2015-10-09T16:29:21.911Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.766 1503.8759 17:31:38.29M 2015-10-09T16:29:22.111Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.765 34.766 1503.8763 17:31:38.49M 2015-10-09T16:29:22.311Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.766 1503.8767 17:31:38.69M 2015-10-09T16:29:22.516Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8779 17:31:38.89M 2015-10-09T16:29:22.721Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8783 17:31:39.10M 2015-10-09T16:29:22.922Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8787 17:31:39.31M 2015-10-09T16:29:23.142Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8794 17:31:39.50M 2015-10-09T16:29:23.326Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8795 17:31:39.72M 2015-10-09T16:29:23.531Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.767 34.768 1503.8790 17:31:39.90M 2015-10-09T16:29:23.731Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.767 34.767 1503.8787 17:31:40.12M 2015-10-09T16:29:23.936Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.767 1503.8788 17:31:40.32M 2015-10-09T16:29:24.151Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.766 34.766 1503.8776 17:31:40.52M 2015-10-09T16:29:24.341Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.766 1503.8766 17:31:40.72M 2015-10-09T16:29:24.546Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8760 17:31:40.92M 2015-10-09T16:29:24.751Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8751 17:31:41.14M 2015-10-09T16:29:24.956Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8745 17:31:41.33M 2015-10-09T16:29:25.156Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.757 34.758 1503.8660 17:31:41.53M 2015-10-09T16:29:25.357Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8708 17:31:41.73M 2015-10-09T16:29:25.591Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8712 17:31:41.93M 2015-10-09T16:29:25.761Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8719 17:31:42.15M 2015-10-09T16:29:25.988Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.763 1503.8724 17:31:42.35M 2015-10-09T16:29:26.171Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.767 34.768 1503.8782 17:31:42.55M 2015-10-09T16:29:26.371Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.768 34.769 1503.8778 17:31:42.75M 2015-10-09T16:29:26.576Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.767 34.768 1503.8771 17:31:42.95M 2015-10-09T16:29:26.781Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8770 17:31:43.17M 2015-10-09T16:29:26.987Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.768 34.768 1503.8781 17:31:43.36M 2015-10-09T16:29:27.186Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8748 17:31:43.57M 2015-10-09T16:29:27.392Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.765 1503.8763 17:31:43.76M 2015-10-09T16:29:27.612Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.759 34.760 1503.8707 17:31:43.96M 2015-10-09T16:29:27.797Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.759 34.759 1503.8717 17:31:44.20M 2015-10-09T16:29:27.997Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.760 34.760 1503.8721 17:31:44.38M 2015-10-09T16:29:28.202Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.760 34.760 1503.8719 17:31:44.58M 2015-10-09T16:29:28.402Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.759 34.759 1503.8723 17:31:44.78M 2015-10-09T16:29:28.607Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.762 34.761 1503.8757 17:31:45.00M 2015-10-09T16:29:28.812Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.758 34.758 1503.8724 17:31:45.20M 2015-10-09T16:29:29.017Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.758 34.758 1503.8717 17:31:45.39M 2015-10-09T16:29:29.217Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.763 34.763 1503.8783 17:31:45.59M 2015-10-09T16:29:29.422Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.765 34.764 1503.8805 17:31:45.79M 2015-10-09T16:29:29.622Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.766 1503.8824 17:31:46.01M 2015-10-09T16:29:29.827Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.768 34.767 1503.8843 17:31:46.21M 2015-10-09T16:29:30.032Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.770 34.769 1503.8850 17:31:46.41M 2015-10-09T16:29:30.263Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.759 1503.8734 17:31:46.61M 2015-10-09T16:29:30.432Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.759 34.759 1503.8717 17:31:46.81M 2015-10-09T16:29:30.637Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8782 17:31:47.02M 2015-10-09T16:29:30.842Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.765 1503.8787 17:31:47.22M 2015-10-09T16:29:31.047Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.766 1503.8794 17:31:47.42M 2015-10-09T16:29:31.247Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.765 1503.8768 17:31:47.62M 2015-10-09T16:29:31.447Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8745 17:31:47.82M 2015-10-09T16:29:31.652Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.764 1503.8744 17:31:48.04M 2015-10-09T16:29:31.857Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.764 1503.8755 17:31:48.24M 2015-10-09T16:29:32.072Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8727 17:31:48.44M 2015-10-09T16:29:32.262Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8718 17:31:48.65M 2015-10-09T16:29:32.472Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8712 17:31:48.84M 2015-10-09T16:29:32.667Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8721 17:31:49.06M 2015-10-09T16:29:32.872Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8721 17:31:49.25M 2015-10-09T16:29:33.072Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.760 34.761 1503.8730 17:31:49.45M 2015-10-09T16:29:33.277Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8735 17:31:49.65M 2015-10-09T16:29:33.482Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.760 1503.8726 17:31:49.85M 2015-10-09T16:29:33.682Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.760 34.760 1503.8716 17:31:50.07M 2015-10-09T16:29:33.887Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8752 17:31:50.27M 2015-10-09T16:29:34.092Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.763 34.763 1503.8761 17:31:50.47M 2015-10-09T16:29:34.292Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.763 1503.8763 17:31:50.67M 2015-10-09T16:29:34.497Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8752 17:31:50.87M 2015-10-09T16:29:34.697Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.763 1503.8763 17:31:51.09M 2015-10-09T16:29:34.902Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8770 17:31:51.28M 2015-10-09T16:29:35.102Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.763 1503.8772 17:31:51.48M 2015-10-09T16:29:35.307Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.763 34.763 1503.8765 17:31:51.68M 2015-10-09T16:29:35.507Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8760 17:31:51.88M 2015-10-09T16:29:35.712Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8749 17:31:52.10M 2015-10-09T16:29:35.917Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.762 34.763 1503.8740 17:31:52.30M 2015-10-09T16:29:36.122Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.762 34.763 1503.8730 17:31:52.50M 2015-10-09T16:29:36.317Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.762 1503.8729 17:31:52.70M 2015-10-09T16:29:36.542Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.761 34.762 1503.8721 17:31:52.89M 2015-10-09T16:29:36.727Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.761 34.762 1503.8719 17:31:53.13M 2015-10-09T16:29:36.932Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8727 17:31:53.31M 2015-10-09T16:29:37.137Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.762 34.763 1503.8739 17:31:53.51M 2015-10-09T16:29:37.337Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.762 34.763 1503.8737 17:31:53.71M 2015-10-09T16:29:37.537Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8723 17:31:53.91M 2015-10-09T16:29:37.742Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8719 17:31:54.13M 2015-10-09T16:29:37.947Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.761 34.763 1503.8684 17:31:54.33M 2015-10-09T16:29:38.147Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8677 17:31:54.53M 2015-10-09T16:29:38.352Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8674 17:31:54.73M 2015-10-09T16:29:38.557Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8668 17:31:54.93M 2015-10-09T16:29:38.757Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8667 17:31:55.15M 2015-10-09T16:29:38.992Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8673 17:31:55.34M 2015-10-09T16:29:39.162Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.760 34.762 1503.8676 17:31:55.54M 2015-10-09T16:29:39.367Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.760 34.762 1503.8685 17:31:55.74M 2015-10-09T16:29:39.567Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.761 34.763 1503.8696 17:31:55.94M 2015-10-09T16:29:39.772Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.763 1503.8704 17:31:56.16M 2015-10-09T16:29:39.977Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.763 34.764 1503.8716 17:31:56.36M 2015-10-09T16:29:40.182Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.762 34.763 1503.8711 17:31:56.56M 2015-10-09T16:29:40.382Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.761 34.762 1503.8708 17:31:56.76M 2015-10-09T16:29:40.582Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.760 34.760 1503.8705 17:31:56.95M 2015-10-09T16:29:40.787Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.759 34.759 1503.8704 17:31:57.17M 2015-10-09T16:29:41.007Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.758 34.758 1503.8699 17:31:57.37M 2015-10-09T16:29:41.197Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.758 34.758 1503.8704 17:31:57.59M 2015-10-09T16:29:41.397Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.758 34.758 1503.8705 17:31:57.77M 2015-10-09T16:29:41.602Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.754 34.754 1503.8668 17:31:57.97M 2015-10-09T16:29:41.802Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.754 34.754 1503.8677 17:31:58.19M 2015-10-09T16:29:42.007Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.755 34.754 1503.8690 17:31:58.39M 2015-10-09T16:29:42.212Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.756 34.755 1503.8704 17:31:58.59M 2015-10-09T16:29:42.412Z|I-OCEAN7-304-XXXX| 27.40 14.074 41.757 34.756 1503.8712 17:31:58.79M 2015-10-09T16:29:42.617Z|I-OCEAN7-304-XXXX| 27.38 14.074 41.760 34.759 1503.8737 17:31:59.00M 2015-10-09T16:29:42.822Z|I-OCEAN7-304-XXXX| 27.38 14.074 41.767 34.765 1503.8807 17:31:59.20M 2015-10-09T16:29:43.022Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.767 34.766 1503.8799 17:31:59.40M 2015-10-09T16:29:43.227Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.766 34.765 1503.8796 17:31:59.60M 2015-10-09T16:29:43.422Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.757 34.757 1503.8693 17:31:59.80M 2015-10-09T16:29:43.632Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.757 34.757 1503.8679 17:32:00.02M 2015-10-09T16:29:43.835Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.756 34.756 1503.8671 17:32:00.22M 2015-10-09T16:29:44.037Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.761 34.761 1503.8729 17:32:00.42M 2015-10-09T16:29:44.242Z|I-OCEAN7-304-XXXX| 27.40 14.072 41.762 34.763 1503.8735 17:32:00.62M 2015-10-09T16:29:44.442Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8732 17:32:00.82M 2015-10-09T16:29:44.647Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8718 17:32:01.04M 2015-10-09T16:29:44.847Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.761 34.762 1503.8695 17:32:01.23M 2015-10-09T16:29:45.052Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8704 17:32:01.43M 2015-10-09T16:29:45.252Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8715 17:32:01.63M 2015-10-09T16:29:45.474Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.764 34.766 1503.8723 17:32:01.83M 2015-10-09T16:29:45.662Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.767 1503.8743 17:32:02.06M 2015-10-09T16:29:45.862Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.762 34.764 1503.8708 17:32:02.25M 2015-10-09T16:29:46.067Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8704 17:32:02.45M 2015-10-09T16:29:46.272Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8698 17:32:02.65M 2015-10-09T16:29:46.472Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8696 17:32:02.85M 2015-10-09T16:29:46.677Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.762 1503.8685 17:32:03.06M 2015-10-09T16:29:46.877Z|I-OCEAN7-304-XXXX| 27.57 14.070 41.764 34.766 1503.8738 17:32:03.26M 2015-10-09T16:29:47.082Z|I-OCEAN7-304-XXXX| 27.57 14.070 41.762 34.765 1503.8717 17:32:03.46M 2015-10-09T16:29:47.287Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.765 34.767 1503.8748 17:32:03.66M 2015-10-09T16:29:47.487Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.766 34.767 1503.8752 17:32:03.86M 2015-10-09T16:29:47.693Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8749 17:32:04.08M 2015-10-09T16:29:47.898Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.764 1503.8741 17:32:04.28M 2015-10-09T16:29:48.098Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8728 17:32:04.48M 2015-10-09T16:29:48.298Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.763 1503.8722 17:32:04.68M 2015-10-09T16:29:48.502Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8715 17:32:04.87M 2015-10-09T16:29:48.707Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.762 1503.8713 17:32:05.09M 2015-10-09T16:29:48.907Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8724 17:32:05.29M 2015-10-09T16:29:49.117Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.762 34.763 1503.8738 17:32:05.49M 2015-10-09T16:29:49.318Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.762 34.763 1503.8737 17:32:05.69M 2015-10-09T16:29:49.517Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8737 17:32:05.89M 2015-10-09T16:29:49.718Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8727 17:32:06.11M 2015-10-09T16:29:49.943Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.761 34.761 1503.8750 17:32:06.31M 2015-10-09T16:29:50.127Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.760 34.759 1503.8741 17:32:06.52M 2015-10-09T16:29:50.352Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.756 34.755 1503.8699 17:32:06.70M 2015-10-09T16:29:50.538Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.755 34.755 1503.8683 17:32:06.91M 2015-10-09T16:29:50.737Z|I-OCEAN7-304-XXXX| 27.45 14.074 41.760 34.760 1503.8746 17:32:07.13M 2015-10-09T16:29:50.938Z|I-OCEAN7-304-XXXX| 27.42 14.074 41.761 34.760 1503.8755 17:32:07.32M 2015-10-09T16:29:51.143Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.762 34.761 1503.8755 17:32:07.52M 2015-10-09T16:29:51.343Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.762 34.762 1503.8760 17:32:07.72M 2015-10-09T16:29:51.548Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.763 34.763 1503.8765 17:32:07.92M 2015-10-09T16:29:51.755Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.764 34.763 1503.8767 17:32:08.14M 2015-10-09T16:29:51.958Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.765 34.764 1503.8777 17:32:08.34M 2015-10-09T16:29:52.158Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.765 34.765 1503.8788 17:32:08.54M 2015-10-09T16:29:52.363Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.766 34.765 1503.8785 17:32:08.73M 2015-10-09T16:29:52.563Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.766 34.766 1503.8783 17:32:08.94M 2015-10-09T16:29:52.768Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8787 17:32:09.15M 2015-10-09T16:29:52.968Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.768 34.768 1503.8794 17:32:09.35M 2015-10-09T16:29:53.173Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.769 34.769 1503.8795 17:32:09.55M 2015-10-09T16:29:53.378Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.769 34.770 1503.8804 17:32:09.75M 2015-10-09T16:29:53.591Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.769 34.769 1503.8798 17:32:09.95M 2015-10-09T16:29:53.783Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.769 34.770 1503.8804 17:32:10.17M 2015-10-09T16:29:53.983Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.770 1503.8800 17:32:10.37M 2015-10-09T16:29:54.188Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.769 1503.8796 17:32:10.57M 2015-10-09T16:29:54.408Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.767 34.768 1503.8787 17:32:10.76M 2015-10-09T16:29:54.594Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.766 34.766 1503.8770 17:32:11.00M 2015-10-09T16:29:54.798Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.765 34.765 1503.8760 17:32:11.18M 2015-10-09T16:29:55.003Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8756 17:32:11.38M 2015-10-09T16:29:55.203Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.764 1503.8766 17:32:11.58M 2015-10-09T16:29:55.408Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.764 1503.8738 17:32:11.78M 2015-10-09T16:29:55.608Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8734 17:32:12.00M 2015-10-09T16:29:55.813Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.764 1503.8727 17:32:12.20M 2015-10-09T16:29:56.013Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.763 1503.8719 17:32:12.39M 2015-10-09T16:29:56.218Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.762 1503.8706 17:32:12.59M 2015-10-09T16:29:56.423Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.762 1503.8700 17:32:12.80M 2015-10-09T16:29:56.623Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.761 1503.8693 17:32:13.02M 2015-10-09T16:29:56.828Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.759 34.761 1503.8673 17:32:13.21M 2015-10-09T16:29:57.036Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.758 34.760 1503.8660 17:32:13.41M 2015-10-09T16:29:57.234Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.760 1503.8667 17:32:13.61M 2015-10-09T16:29:57.438Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.760 1503.8669 17:32:13.81M 2015-10-09T16:29:57.643Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.762 1503.8708 17:32:14.03M 2015-10-09T16:29:57.843Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.759 34.760 1503.8690 17:32:14.23M 2015-10-09T16:29:58.048Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8718 17:32:14.43M 2015-10-09T16:29:58.253Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8739 17:32:14.63M 2015-10-09T16:29:58.453Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8762 17:32:14.83M 2015-10-09T16:29:58.653Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8746 17:32:15.04M 2015-10-09T16:29:58.873Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8739 17:32:15.24M 2015-10-09T16:29:59.063Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8735 17:32:15.46M 2015-10-09T16:29:59.263Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.758 34.759 1503.8682 17:32:15.64M 2015-10-09T16:29:59.468Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.758 34.759 1503.8680 17:32:15.84M 2015-10-09T16:29:59.668Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.759 34.760 1503.8690 17:32:16.06M 2015-10-09T16:29:59.874Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.760 34.761 1503.8704 17:32:16.26M 2015-10-09T16:30:00.078Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.762 1503.8724 17:32:16.46M 2015-10-09T16:30:00.283Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.763 1503.8745 17:32:16.66M 2015-10-09T16:30:00.483Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8772 17:32:16.86M 2015-10-09T16:30:00.683Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.766 1503.8793 17:32:17.07M 2015-10-09T16:30:00.888Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8798 17:32:17.27M 2015-10-09T16:30:01.093Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.766 1503.8793 17:32:17.47M 2015-10-09T16:30:01.293Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8784 17:32:17.67M 2015-10-09T16:30:01.498Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8774 17:32:17.87M 2015-10-09T16:30:01.698Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8773 17:32:18.09M 2015-10-09T16:30:01.903Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8765 17:32:18.29M 2015-10-09T16:30:02.108Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8766 17:32:18.49M 2015-10-09T16:30:02.316Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8762 17:32:18.69M 2015-10-09T16:30:02.514Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8773 17:32:18.89M 2015-10-09T16:30:02.718Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8759 17:32:19.10M 2015-10-09T16:30:02.918Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.763 34.762 1503.8784 17:32:19.30M 2015-10-09T16:30:03.123Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8867 17:32:19.50M 2015-10-09T16:30:03.343Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.770 1503.8875 17:32:19.70M 2015-10-09T16:30:03.528Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.771 34.770 1503.8879 17:32:19.92M 2015-10-09T16:30:03.733Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.771 34.770 1503.8877 17:32:20.12M 2015-10-09T16:30:03.933Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.769 1503.8860 17:32:20.32M 2015-10-09T16:30:04.138Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8860 17:32:20.52M 2015-10-09T16:30:04.338Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8859 17:32:20.72M 2015-10-09T16:30:04.543Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8857 17:32:20.91M 2015-10-09T16:30:04.743Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.769 34.768 1503.8834 17:32:21.13M 2015-10-09T16:30:04.948Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.768 1503.8831 17:32:21.33M 2015-10-09T16:30:05.148Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8820 17:32:21.53M 2015-10-09T16:30:05.358Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.766 34.765 1503.8807 17:32:21.73M 2015-10-09T16:30:05.558Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8820 17:32:21.93M 2015-10-09T16:30:05.763Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8822 17:32:22.15M 2015-10-09T16:30:05.963Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8800 17:32:22.35M 2015-10-09T16:30:06.168Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.767 34.767 1503.8789 17:32:22.55M 2015-10-09T16:30:06.392Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.767 1503.8793 17:32:22.74M 2015-10-09T16:30:06.573Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.767 34.767 1503.8785 17:32:22.94M 2015-10-09T16:30:06.778Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.768 34.768 1503.8794 17:32:23.16M 2015-10-09T16:30:06.992Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.769 34.769 1503.8804 17:32:23.36M 2015-10-09T16:30:07.178Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8735 17:32:23.56M 2015-10-09T16:30:07.383Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.762 34.762 1503.8740 17:32:23.76M 2015-10-09T16:30:07.588Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.762 34.762 1503.8750 17:32:23.96M 2015-10-09T16:30:07.808Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.763 1503.8755 17:32:24.18M 2015-10-09T16:30:07.993Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.764 34.763 1503.8763 17:32:24.39M 2015-10-09T16:30:08.198Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8765 17:32:24.58M 2015-10-09T16:30:08.398Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8762 17:32:24.77M 2015-10-09T16:30:08.603Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8760 17:32:24.97M 2015-10-09T16:30:08.808Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.763 1503.8759 17:32:25.19M 2015-10-09T16:30:09.032Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.763 34.763 1503.8754 17:32:25.39M 2015-10-09T16:30:09.213Z|I-OCEAN7-304-XXXX| 27.36 14.073 41.763 34.762 1503.8752 17:32:25.59M 2015-10-09T16:30:09.413Z|I-OCEAN7-304-XXXX| 27.36 14.074 41.763 34.762 1503.8759 17:32:25.79M 2015-10-09T16:30:09.618Z|I-OCEAN7-304-XXXX| 27.38 14.073 41.763 34.763 1503.8755 17:32:26.01M 2015-10-09T16:30:09.818Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.763 34.763 1503.8748 17:32:26.21M 2015-10-09T16:30:10.023Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.762 34.762 1503.8749 17:32:26.40M 2015-10-09T16:30:10.228Z|I-OCEAN7-304-XXXX| 27.38 14.073 41.763 34.763 1503.8739 17:32:26.60M 2015-10-09T16:30:10.428Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.762 1503.8762 17:32:26.81M 2015-10-09T16:30:10.633Z|I-OCEAN7-304-XXXX| 27.42 14.074 41.762 34.761 1503.8760 17:32:27.02M 2015-10-09T16:30:10.835Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.761 34.761 1503.8749 17:32:27.22M 2015-10-09T16:30:11.043Z|I-OCEAN7-304-XXXX| 27.37 14.074 41.761 34.760 1503.8738 17:32:27.42M 2015-10-09T16:30:11.238Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.761 34.760 1503.8744 17:32:27.62M 2015-10-09T16:30:11.448Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.761 34.760 1503.8744 17:32:27.82M 2015-10-09T16:30:11.648Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.761 34.760 1503.8760 17:32:28.04M 2015-10-09T16:30:11.853Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.762 34.761 1503.8770 17:32:28.24M 2015-10-09T16:30:12.053Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.763 34.762 1503.8774 17:32:28.44M 2015-10-09T16:30:12.275Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.764 34.763 1503.8768 17:32:28.64M 2015-10-09T16:30:12.464Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.765 1503.8730 17:32:28.85M 2015-10-09T16:30:12.664Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8727 17:32:29.05M 2015-10-09T16:30:12.869Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8734 17:32:29.25M 2015-10-09T16:30:13.069Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.764 1503.8750 17:32:29.45M 2015-10-09T16:30:13.274Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8751 17:32:29.65M 2015-10-09T16:30:13.479Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8760 17:32:29.85M 2015-10-09T16:30:13.711Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.765 1503.8770 17:32:30.07M 2015-10-09T16:30:13.884Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.765 1503.8781 17:32:30.27M 2015-10-09T16:30:14.084Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.764 1503.8781 17:32:30.47M 2015-10-09T16:30:14.288Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8782 17:32:30.66M 2015-10-09T16:30:14.494Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8785 17:32:30.86M 2015-10-09T16:30:14.694Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.757 34.758 1503.8711 17:32:31.08M 2015-10-09T16:30:14.899Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8696 17:32:31.28M 2015-10-09T16:30:15.099Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.756 34.756 1503.8693 17:32:31.48M 2015-10-09T16:30:15.299Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.755 34.755 1503.8687 17:32:31.68M 2015-10-09T16:30:15.504Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.755 34.755 1503.8691 17:32:31.88M 2015-10-09T16:30:15.709Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.755 34.756 1503.8691 17:32:32.10M 2015-10-09T16:30:15.914Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.755 34.756 1503.8683 17:32:32.30M 2015-10-09T16:30:16.119Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.756 34.757 1503.8684 17:32:32.49M 2015-10-09T16:30:16.319Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.757 34.758 1503.8693 17:32:32.70M 2015-10-09T16:30:16.524Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.758 34.760 1503.8700 17:32:32.89M 2015-10-09T16:30:16.739Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.759 34.761 1503.8707 17:32:33.11M 2015-10-09T16:30:16.929Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8716 17:32:33.33M 2015-10-09T16:30:17.129Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8726 17:32:33.51M 2015-10-09T16:30:17.329Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.763 34.764 1503.8738 17:32:33.71M 2015-10-09T16:30:17.539Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.764 34.765 1503.8750 17:32:33.91M 2015-10-09T16:30:17.739Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.765 34.766 1503.8773 17:32:34.13M 2015-10-09T16:30:17.952Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.766 1503.8779 17:32:34.33M 2015-10-09T16:30:18.149Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.767 1503.8783 17:32:34.53M 2015-10-09T16:30:18.349Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.767 1503.8784 17:32:34.73M 2015-10-09T16:30:18.554Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.767 1503.8778 17:32:34.92M 2015-10-09T16:30:18.755Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.766 1503.8777 17:32:35.14M 2015-10-09T16:30:18.959Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.766 1503.8776 17:32:35.34M 2015-10-09T16:30:19.164Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.765 1503.8771 17:32:35.54M 2015-10-09T16:30:19.364Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.764 34.764 1503.8770 17:32:35.74M 2015-10-09T16:30:19.569Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.764 34.764 1503.8763 17:32:35.94M 2015-10-09T16:30:19.769Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8788 17:32:36.16M 2015-10-09T16:30:19.974Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8792 17:32:36.36M 2015-10-09T16:30:20.179Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8795 17:32:36.56M 2015-10-09T16:30:20.379Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.768 34.768 1503.8802 17:32:36.76M 2015-10-09T16:30:20.584Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.768 34.768 1503.8805 17:32:36.95M 2015-10-09T16:30:20.789Z|I-OCEAN7-304-XXXX| 27.38 14.072 41.767 34.767 1503.8785 17:32:37.17M 2015-10-09T16:30:20.989Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.767 34.767 1503.8784 17:32:37.37M 2015-10-09T16:30:21.209Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.764 34.764 1503.8760 17:32:37.57M 2015-10-09T16:30:21.395Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.763 34.764 1503.8750 17:32:37.79M 2015-10-09T16:30:21.599Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.763 34.764 1503.8746 17:32:37.97M 2015-10-09T16:30:21.799Z|I-OCEAN7-304-XXXX| 27.38 14.072 41.764 34.764 1503.8743 17:32:38.19M 2015-10-09T16:30:22.004Z|I-OCEAN7-304-XXXX| 27.39 14.072 41.763 34.763 1503.8740 17:32:38.39M 2015-10-09T16:30:22.204Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.763 1503.8750 17:32:38.59M 2015-10-09T16:30:22.409Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.763 1503.8754 17:32:38.78M 2015-10-09T16:30:22.614Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.764 34.764 1503.8768 17:32:39.00M 2015-10-09T16:30:22.832Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8770 17:32:39.20M 2015-10-09T16:30:23.019Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.764 34.764 1503.8788 17:32:39.40M 2015-10-09T16:30:23.224Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.764 1503.8789 17:32:39.60M 2015-10-09T16:30:23.469Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.765 34.765 1503.8788 17:32:39.80M 2015-10-09T16:30:23.629Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.766 34.765 1503.8787 17:32:40.06M 2015-10-09T16:30:23.829Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.766 34.766 1503.8790 17:32:40.22M 2015-10-09T16:30:24.035Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.766 1503.8790 17:32:40.42M 2015-10-09T16:30:24.234Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.766 34.767 1503.8779 17:32:40.61M 2015-10-09T16:30:24.439Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8776 17:32:40.81M 2015-10-09T16:30:24.644Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.766 1503.8763 17:32:41.03M 2015-10-09T16:30:24.844Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.766 34.766 1503.8759 17:32:41.23M 2015-10-09T16:30:25.049Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.765 34.766 1503.8751 17:32:41.43M 2015-10-09T16:30:25.254Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.765 34.766 1503.8738 17:32:41.63M 2015-10-09T16:30:25.454Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8733 17:32:41.83M 2015-10-09T16:30:25.675Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8729 17:32:42.05M 2015-10-09T16:30:25.864Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.764 1503.8730 17:32:42.26M 2015-10-09T16:30:26.064Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.765 1503.8741 17:32:42.45M 2015-10-09T16:30:26.264Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8746 17:32:42.64M 2015-10-09T16:30:26.469Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8749 17:32:42.84M 2015-10-09T16:30:26.672Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8754 17:32:43.06M 2015-10-09T16:30:26.874Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8754 17:32:43.26M 2015-10-09T16:30:27.079Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8805 17:32:43.46M 2015-10-09T16:30:27.284Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.769 34.768 1503.8818 17:32:43.66M 2015-10-09T16:30:27.484Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.769 1503.8828 17:32:43.86M 2015-10-09T16:30:27.689Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.768 1503.8824 17:32:44.08M 2015-10-09T16:30:27.889Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.768 1503.8821 17:32:44.28M 2015-10-09T16:30:28.094Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.767 1503.8826 17:32:44.48M 2015-10-09T16:30:28.299Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.767 1503.8822 17:32:44.67M 2015-10-09T16:30:28.499Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8822 17:32:44.87M 2015-10-09T16:30:28.704Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8826 17:32:45.09M 2015-10-09T16:30:28.904Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.767 34.766 1503.8820 17:32:45.29M 2015-10-09T16:30:29.109Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.762 1503.8774 17:32:45.49M 2015-10-09T16:30:29.316Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8759 17:32:45.69M 2015-10-09T16:30:29.514Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8741 17:32:45.89M 2015-10-09T16:30:29.719Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.759 34.760 1503.8728 17:32:46.11M 2015-10-09T16:30:29.924Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.759 34.760 1503.8724 17:32:46.31M 2015-10-09T16:30:30.144Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.759 34.759 1503.8717 17:32:46.51M 2015-10-09T16:30:30.329Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.765 34.765 1503.8781 17:32:46.72M 2015-10-09T16:30:30.529Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8800 17:32:46.90M 2015-10-09T16:30:30.734Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8815 17:32:47.12M 2015-10-09T16:30:30.939Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.767 1503.8833 17:32:47.32M 2015-10-09T16:30:31.139Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.769 34.768 1503.8845 17:32:47.52M 2015-10-09T16:30:31.344Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.771 34.770 1503.8867 17:32:47.72M 2015-10-09T16:30:31.549Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.768 34.767 1503.8828 17:32:47.92M 2015-10-09T16:30:31.749Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.757 34.757 1503.8711 17:32:48.14M 2015-10-09T16:30:31.949Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.757 34.757 1503.8694 17:32:48.34M 2015-10-09T16:30:32.154Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.756 34.757 1503.8683 17:32:48.53M 2015-10-09T16:30:32.359Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.755 34.756 1503.8672 17:32:48.73M 2015-10-09T16:30:32.591Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.757 34.757 1503.8683 17:32:48.93M 2015-10-09T16:30:32.764Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.757 34.757 1503.8689 17:32:49.15M 2015-10-09T16:30:32.992Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.757 34.757 1503.8693 17:32:49.35M 2015-10-09T16:30:33.169Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.757 34.758 1503.8688 17:32:49.55M 2015-10-09T16:30:33.374Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8729 17:32:49.75M 2015-10-09T16:30:33.574Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8727 17:32:49.95M 2015-10-09T16:30:33.780Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.763 34.764 1503.8730 17:32:50.17M 2015-10-09T16:30:33.985Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.764 34.765 1503.8735 17:32:50.36M 2015-10-09T16:30:34.185Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.765 34.766 1503.8748 17:32:50.56M 2015-10-09T16:30:34.389Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.767 34.768 1503.8765 17:32:50.76M 2015-10-09T16:30:34.604Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.768 34.769 1503.8776 17:32:50.96M 2015-10-09T16:30:34.795Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.769 34.770 1503.8787 17:32:51.20M 2015-10-09T16:30:35.000Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.770 1503.8800 17:32:51.38M 2015-10-09T16:30:35.200Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.770 34.771 1503.8802 17:32:51.58M 2015-10-09T16:30:35.404Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.768 34.769 1503.8768 17:32:51.78M 2015-10-09T16:30:35.609Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8762 17:32:52.00M 2015-10-09T16:30:35.805Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.766 34.767 1503.8749 17:32:52.20M 2015-10-09T16:30:36.014Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.764 34.766 1503.8728 17:32:52.39M 2015-10-09T16:30:36.214Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.766 34.767 1503.8752 17:32:52.60M 2015-10-09T16:30:36.419Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.766 34.767 1503.8750 17:32:52.79M 2015-10-09T16:30:36.619Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.767 1503.8756 17:32:53.01M 2015-10-09T16:30:36.825Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.766 34.766 1503.8801 17:32:53.21M 2015-10-09T16:30:37.030Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8817 17:32:53.41M 2015-10-09T16:30:37.229Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.767 1503.8817 17:32:53.61M 2015-10-09T16:30:37.435Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.768 34.767 1503.8816 17:32:53.81M 2015-10-09T16:30:37.640Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.768 34.767 1503.8824 17:32:54.03M 2015-10-09T16:30:37.872Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.767 34.766 1503.8809 17:32:54.23M 2015-10-09T16:30:38.045Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.766 34.766 1503.8806 17:32:54.42M 2015-10-09T16:30:38.245Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8815 17:32:54.63M 2015-10-09T16:30:38.445Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.765 1503.8815 17:32:54.82M 2015-10-09T16:30:38.650Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.764 1503.8807 17:32:55.04M 2015-10-09T16:30:38.855Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8794 17:32:55.24M 2015-10-09T16:30:39.075Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.763 1503.8784 17:32:55.44M 2015-10-09T16:30:39.260Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8771 17:32:55.65M 2015-10-09T16:30:39.465Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8763 17:32:55.84M 2015-10-09T16:30:39.670Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.763 1503.8752 17:32:56.06M 2015-10-09T16:30:39.870Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.763 1503.8739 17:32:56.26M 2015-10-09T16:30:40.075Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8738 17:32:56.46M 2015-10-09T16:30:40.275Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8741 17:32:56.65M 2015-10-09T16:30:40.475Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8751 17:32:56.85M 2015-10-09T16:30:40.685Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.762 34.762 1503.8749 17:32:57.07M 2015-10-09T16:30:40.885Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8760 17:32:57.27M 2015-10-09T16:30:41.090Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.762 34.762 1503.8759 17:32:57.47M 2015-10-09T16:30:41.290Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8756 17:32:57.67M 2015-10-09T16:30:41.495Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8752 17:32:57.87M 2015-10-09T16:30:41.695Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8749 17:32:58.09M 2015-10-09T16:30:41.900Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8751 17:32:58.29M 2015-10-09T16:30:42.105Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.761 34.761 1503.8746 17:32:58.48M 2015-10-09T16:30:42.305Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.762 34.762 1503.8743 17:32:58.69M 2015-10-09T16:30:42.510Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.761 34.761 1503.8746 17:32:58.88M 2015-10-09T16:30:42.715Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.761 34.761 1503.8741 17:32:59.10M 2015-10-09T16:30:42.915Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.761 34.760 1503.8748 17:32:59.30M 2015-10-09T16:30:43.120Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.760 34.759 1503.8740 17:32:59.50M 2015-10-09T16:30:43.320Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.760 34.759 1503.8738 17:32:59.70M 2015-10-09T16:30:43.540Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.760 34.759 1503.8737 17:32:59.90M 2015-10-09T16:30:43.730Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.760 34.760 1503.8737 17:33:00.13M 2015-10-09T16:30:43.952Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.761 34.761 1503.8744 17:33:00.32M 2015-10-09T16:30:44.135Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.763 34.762 1503.8756 17:33:00.52M 2015-10-09T16:30:44.335Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.763 34.763 1503.8760 17:33:00.71M 2015-10-09T16:30:44.540Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8756 17:33:00.91M 2015-10-09T16:30:44.740Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.765 34.765 1503.8777 17:33:01.13M 2015-10-09T16:30:44.945Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.766 1503.8784 17:33:01.33M 2015-10-09T16:30:45.145Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8792 17:33:01.53M 2015-10-09T16:30:45.350Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8793 17:33:01.73M 2015-10-09T16:30:45.555Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8799 17:33:01.93M 2015-10-09T16:30:45.755Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.769 1503.8807 17:33:02.15M 2015-10-09T16:30:45.992Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.769 1503.8810 17:33:02.35M 2015-10-09T16:30:46.165Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.769 1503.8810 17:33:02.54M 2015-10-09T16:30:46.370Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.769 34.771 1503.8778 17:33:02.74M 2015-10-09T16:30:46.592Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8787 17:33:02.94M 2015-10-09T16:30:46.775Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.771 34.772 1503.8790 17:33:03.16M 2015-10-09T16:30:46.975Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8738 17:33:03.36M 2015-10-09T16:30:47.180Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8741 17:33:03.56M 2015-10-09T16:30:47.385Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.769 1503.8749 17:33:03.76M 2015-10-09T16:30:47.585Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.764 34.766 1503.8716 17:33:03.96M 2015-10-09T16:30:47.790Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.763 34.765 1503.8702 17:33:04.18M 2015-10-09T16:30:48.010Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.768 1503.8744 17:33:04.38M 2015-10-09T16:30:48.195Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8756 17:33:04.59M 2015-10-09T16:30:48.396Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.768 34.769 1503.8777 17:33:04.77M 2015-10-09T16:30:48.600Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.769 34.770 1503.8787 17:33:04.97M 2015-10-09T16:30:48.805Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.771 1503.8799 17:33:05.19M 2015-10-09T16:30:49.010Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.770 34.771 1503.8798 17:33:05.39M 2015-10-09T16:30:49.210Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.771 34.772 1503.8818 17:33:05.59M 2015-10-09T16:30:49.410Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.772 34.773 1503.8834 17:33:05.79M 2015-10-09T16:30:49.615Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.772 34.773 1503.8843 17:33:06.01M 2015-10-09T16:30:49.820Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.772 34.773 1503.8838 17:33:06.21M 2015-10-09T16:30:50.020Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.772 1503.8834 17:33:06.40M 2015-10-09T16:30:50.220Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.772 1503.8832 17:33:06.60M 2015-10-09T16:30:50.430Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.771 1503.8823 17:33:06.80M 2015-10-09T16:30:50.630Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.770 34.771 1503.8804 17:33:07.02M 2015-10-09T16:30:50.835Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.770 1503.8794 17:33:07.22M 2015-10-09T16:30:51.035Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.769 34.767 1503.8854 17:33:07.42M 2015-10-09T16:30:51.240Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.768 34.766 1503.8861 17:33:07.62M 2015-10-09T16:30:51.440Z|I-OCEAN7-304-XXXX| 27.46 14.075 41.767 34.765 1503.8845 17:33:07.82M 2015-10-09T16:30:51.672Z|I-OCEAN7-304-XXXX| 27.42 14.075 41.766 34.764 1503.8821 17:33:08.04M 2015-10-09T16:30:51.845Z|I-OCEAN7-304-XXXX| 27.45 14.075 41.765 34.763 1503.8816 17:33:08.23M 2015-10-09T16:30:52.045Z|I-OCEAN7-304-XXXX| 27.45 14.075 41.764 34.762 1503.8811 17:33:08.43M 2015-10-09T16:30:52.255Z|I-OCEAN7-304-XXXX| 27.44 14.075 41.762 34.760 1503.8796 17:33:08.63M 2015-10-09T16:30:52.476Z|I-OCEAN7-304-XXXX| 27.43 14.075 41.760 34.758 1503.8774 17:33:08.83M 2015-10-09T16:30:52.660Z|I-OCEAN7-304-XXXX| 27.45 14.075 41.758 34.757 1503.8750 17:33:09.07M 2015-10-09T16:30:52.865Z|I-OCEAN7-304-XXXX| 27.44 14.075 41.756 34.755 1503.8721 17:33:09.25M 2015-10-09T16:30:53.065Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.755 34.754 1503.8701 17:33:09.45M 2015-10-09T16:30:53.270Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.755 34.754 1503.8700 17:33:09.65M 2015-10-09T16:30:53.470Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.756 34.755 1503.8705 17:33:09.85M 2015-10-09T16:30:53.676Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.756 34.756 1503.8701 17:33:10.07M 2015-10-09T16:30:53.880Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.756 34.756 1503.8695 17:33:10.27M 2015-10-09T16:30:54.085Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.756 34.757 1503.8693 17:33:10.47M 2015-10-09T16:30:54.285Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.760 34.760 1503.8716 17:33:10.67M 2015-10-09T16:30:54.485Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.760 34.760 1503.8717 17:33:10.86M 2015-10-09T16:30:54.690Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.759 34.760 1503.8715 17:33:11.08M 2015-10-09T16:30:54.895Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.765 34.765 1503.8768 17:33:11.28M 2015-10-09T16:30:55.095Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8759 17:33:11.48M 2015-10-09T16:30:55.300Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8761 17:33:11.68M 2015-10-09T16:30:55.500Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8760 17:33:11.88M 2015-10-09T16:30:55.705Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.765 1503.8757 17:33:12.09M 2015-10-09T16:30:55.905Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.764 1503.8751 17:33:12.29M 2015-10-09T16:30:56.110Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.765 1503.8746 17:33:12.49M 2015-10-09T16:30:56.315Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.766 1503.8754 17:33:12.69M 2015-10-09T16:30:56.515Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8755 17:33:12.89M 2015-10-09T16:30:56.720Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.767 1503.8745 17:33:13.11M 2015-10-09T16:30:56.940Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.767 1503.8744 17:33:13.31M 2015-10-09T16:30:57.125Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.767 1503.8745 17:33:13.52M 2015-10-09T16:30:57.330Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.767 1503.8749 17:33:13.71M 2015-10-09T16:30:57.535Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8760 17:33:13.91M 2015-10-09T16:30:57.740Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8766 17:33:14.13M 2015-10-09T16:30:57.940Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.768 1503.8768 17:33:14.32M 2015-10-09T16:30:58.152Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.767 34.768 1503.8777 17:33:14.52M 2015-10-09T16:30:58.352Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.767 34.768 1503.8784 17:33:14.72M 2015-10-09T16:30:58.551Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.768 34.769 1503.8789 17:33:14.92M 2015-10-09T16:30:58.751Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.763 34.764 1503.8730 17:33:15.14M 2015-10-09T16:30:58.996Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.763 1503.8721 17:33:15.34M 2015-10-09T16:30:59.161Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.761 34.762 1503.8713 17:33:15.58M 2015-10-09T16:30:59.360Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.762 1503.8719 17:33:15.74M 2015-10-09T16:30:59.565Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8716 17:33:15.94M 2015-10-09T16:30:59.766Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8798 17:33:16.16M 2015-10-09T16:30:59.970Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.769 1503.8802 17:33:16.36M 2015-10-09T16:31:00.171Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.769 34.770 1503.8811 17:33:16.55M 2015-10-09T16:31:00.392Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.770 34.770 1503.8824 17:33:16.75M 2015-10-09T16:31:00.581Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.770 34.770 1503.8827 17:33:16.95M 2015-10-09T16:31:00.781Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.771 34.771 1503.8837 17:33:17.17M 2015-10-09T16:31:00.986Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.771 34.771 1503.8843 17:33:17.37M 2015-10-09T16:31:01.191Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.766 1503.8785 17:33:17.57M 2015-10-09T16:31:01.406Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.765 34.765 1503.8768 17:33:17.77M 2015-10-09T16:31:01.596Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.764 34.764 1503.8759 17:33:18.00M 2015-10-09T16:31:01.796Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.763 1503.8751 17:33:18.19M 2015-10-09T16:31:02.001Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.763 1503.8745 17:33:18.38M 2015-10-09T16:31:02.206Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.762 1503.8740 17:33:18.58M 2015-10-09T16:31:02.406Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.762 1503.8733 17:33:18.78M 2015-10-09T16:31:02.606Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.762 34.762 1503.8723 17:33:19.00M 2015-10-09T16:31:02.811Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.762 34.763 1503.8732 17:33:19.20M 2015-10-09T16:31:03.016Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.763 34.763 1503.8739 17:33:19.40M 2015-10-09T16:31:03.221Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8752 17:33:19.60M 2015-10-09T16:31:03.421Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.765 1503.8762 17:33:19.80M 2015-10-09T16:31:03.626Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.766 1503.8770 17:33:20.02M 2015-10-09T16:31:03.826Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8771 17:33:20.21M 2015-10-09T16:31:04.031Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.766 34.767 1503.8772 17:33:20.41M 2015-10-09T16:31:04.231Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.774 34.775 1503.8851 17:33:20.61M 2015-10-09T16:31:04.436Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.775 34.775 1503.8851 17:33:20.81M 2015-10-09T16:31:04.636Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.775 34.776 1503.8849 17:33:21.03M 2015-10-09T16:31:04.841Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.775 34.775 1503.8856 17:33:21.23M 2015-10-09T16:31:05.046Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.774 34.775 1503.8856 17:33:21.43M 2015-10-09T16:31:05.251Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.774 34.775 1503.8854 17:33:21.63M 2015-10-09T16:31:05.451Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.739 34.742 1503.8463 17:33:21.83M 2015-10-09T16:31:05.656Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.701 34.706 1503.8042 17:33:22.05M 2015-10-09T16:31:05.876Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.672 34.680 1503.7720 17:33:22.25M 2015-10-09T16:31:06.061Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.649 34.659 1503.7471 17:33:22.46M 2015-10-09T16:31:06.261Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.650 34.659 1503.7466 17:33:22.64M 2015-10-09T16:31:06.466Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.650 34.659 1503.7468 17:33:22.84M 2015-10-09T16:31:06.671Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.658 34.667 1503.7562 17:33:23.06M 2015-10-09T16:31:06.876Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.705 34.711 1503.8081 17:33:23.26M 2015-10-09T16:31:07.076Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.734 34.738 1503.8396 17:33:23.46M 2015-10-09T16:31:07.276Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.742 34.745 1503.8484 17:33:23.66M 2015-10-09T16:31:07.481Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.760 1503.8672 17:33:23.86M 2015-10-09T16:31:07.686Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.760 34.761 1503.8690 17:33:24.07M 2015-10-09T16:31:07.886Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:33:24.27M 2015-10-09T16:31:08.091Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8711 17:33:24.47M 2015-10-09T16:31:08.296Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:33:24.67M 2015-10-09T16:31:08.496Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.690 34.697 1503.7930 17:33:24.87M 2015-10-09T16:31:08.701Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.637 34.647 1503.7362 17:33:25.09M 2015-10-09T16:31:08.906Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.564 34.579 1503.6572 17:33:25.29M 2015-10-09T16:31:09.106Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.444 34.467 1503.5261 17:33:25.49M 2015-10-09T16:31:09.311Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.433 34.457 1503.5150 17:33:25.69M 2015-10-09T16:31:09.511Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.459 34.481 1503.5433 17:33:25.89M 2015-10-09T16:31:09.751Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.459 34.480 1503.5432 17:33:26.10M 2015-10-09T16:31:09.921Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.523 34.540 1503.6129 17:33:26.30M 2015-10-09T16:31:10.121Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.557 34.571 1503.6493 17:33:26.51M 2015-10-09T16:31:10.341Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.597 34.609 1503.6926 17:33:26.70M 2015-10-09T16:31:10.531Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.631 34.641 1503.7302 17:33:26.92M 2015-10-09T16:31:10.731Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.661 34.669 1503.7622 17:33:27.12M 2015-10-09T16:31:10.936Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.691 34.697 1503.7953 17:33:27.32M 2015-10-09T16:31:11.136Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.712 34.716 1503.8184 17:33:27.52M 2015-10-09T16:31:11.336Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.717 34.722 1503.8240 17:33:27.72M 2015-10-09T16:31:11.541Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.718 34.722 1503.8246 17:33:27.91M 2015-10-09T16:31:11.746Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.718 34.722 1503.8241 17:33:28.14M 2015-10-09T16:31:11.946Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.718 34.722 1503.8231 17:33:28.34M 2015-10-09T16:31:12.151Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.717 34.722 1503.8228 17:33:28.53M 2015-10-09T16:31:12.351Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.716 34.721 1503.8176 17:33:28.73M 2015-10-09T16:31:12.556Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.724 34.729 1503.8268 17:33:28.93M 2015-10-09T16:31:12.761Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.725 34.730 1503.8282 17:33:29.15M 2015-10-09T16:31:12.961Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.726 34.731 1503.8290 17:33:29.35M 2015-10-09T16:31:13.166Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.741 34.745 1503.8455 17:33:29.55M 2015-10-09T16:31:13.371Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.743 34.747 1503.8464 17:33:29.75M 2015-10-09T16:31:13.592Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.744 34.748 1503.8467 17:33:29.95M 2015-10-09T16:31:13.771Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.745 34.749 1503.8485 17:33:30.17M 2015-10-09T16:31:13.976Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.747 34.751 1503.8503 17:33:30.36M 2015-10-09T16:31:14.181Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.749 34.753 1503.8530 17:33:30.56M 2015-10-09T16:31:14.386Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.752 34.755 1503.8561 17:33:30.76M 2015-10-09T16:31:14.591Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.753 34.757 1503.8585 17:33:30.96M 2015-10-09T16:31:14.806Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.751 34.754 1503.8577 17:33:31.18M 2015-10-09T16:31:14.996Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.751 34.754 1503.8574 17:33:31.40M 2015-10-09T16:31:15.196Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.751 34.754 1503.8575 17:33:31.58M 2015-10-09T16:31:15.401Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.652 34.662 1503.7500 17:33:31.78M 2015-10-09T16:31:15.601Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.652 34.661 1503.7489 17:33:32.00M 2015-10-09T16:31:15.806Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.654 34.663 1503.7506 17:33:32.20M 2015-10-09T16:31:16.011Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.695 34.701 1503.7957 17:33:32.40M 2015-10-09T16:31:16.211Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.721 34.726 1503.8257 17:33:32.59M 2015-10-09T16:31:16.431Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.728 34.733 1503.8334 17:33:32.79M 2015-10-09T16:31:16.616Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.729 34.733 1503.8342 17:33:33.01M 2015-10-09T16:31:16.821Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.653 34.663 1503.7512 17:33:33.21M 2015-10-09T16:31:17.032Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.715 34.720 1503.8198 17:33:33.41M 2015-10-09T16:31:17.226Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.745 34.748 1503.8517 17:33:33.61M 2015-10-09T16:31:17.431Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.751 34.754 1503.8588 17:33:33.81M 2015-10-09T16:31:17.631Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.752 34.754 1503.8584 17:33:34.03M 2015-10-09T16:31:17.871Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8655 17:33:34.23M 2015-10-09T16:31:18.071Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.761 1503.8654 17:33:34.42M 2015-10-09T16:31:18.241Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.758 34.760 1503.8658 17:33:34.62M 2015-10-09T16:31:18.446Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.760 1503.8649 17:33:34.82M 2015-10-09T16:31:18.646Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.757 34.759 1503.8641 17:33:35.04M 2015-10-09T16:31:18.851Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.756 34.758 1503.8638 17:33:35.24M 2015-10-09T16:31:19.051Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.755 34.758 1503.8632 17:33:35.44M 2015-10-09T16:31:19.321Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.756 34.758 1503.8644 17:33:35.64M 2015-10-09T16:31:19.461Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.755 34.757 1503.8639 17:33:35.90M 2015-10-09T16:31:19.661Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.754 34.756 1503.8630 17:33:36.06M 2015-10-09T16:31:19.866Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.754 34.756 1503.8630 17:33:36.25M 2015-10-09T16:31:20.071Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.754 34.756 1503.8621 17:33:36.45M 2015-10-09T16:31:20.276Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.753 34.755 1503.8612 17:33:36.65M 2015-10-09T16:31:20.476Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.753 34.755 1503.8617 17:33:36.85M 2015-10-09T16:31:20.677Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.753 34.756 1503.8618 17:33:37.07M 2015-10-09T16:31:20.881Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.753 34.756 1503.8615 17:33:37.27M 2015-10-09T16:31:21.087Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.754 34.756 1503.8611 17:33:37.47M 2015-10-09T16:31:21.287Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.754 34.757 1503.8622 17:33:37.67M 2015-10-09T16:31:21.491Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.755 34.757 1503.8622 17:33:37.87M 2015-10-09T16:31:21.697Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.764 34.766 1503.8719 17:33:38.08M 2015-10-09T16:31:21.897Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.765 34.767 1503.8724 17:33:38.28M 2015-10-09T16:31:22.101Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.768 1503.8722 17:33:38.48M 2015-10-09T16:31:22.312Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8665 17:33:38.68M 2015-10-09T16:31:22.507Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8721 17:33:38.88M 2015-10-09T16:31:22.711Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8727 17:33:39.10M 2015-10-09T16:31:22.911Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.763 1503.8733 17:33:39.30M 2015-10-09T16:31:23.117Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8740 17:33:39.50M 2015-10-09T16:31:23.322Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.764 1503.8749 17:33:39.70M 2015-10-09T16:31:23.522Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8762 17:33:39.90M 2015-10-09T16:31:23.742Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.763 34.763 1503.8765 17:33:40.12M 2015-10-09T16:31:23.927Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.764 34.764 1503.8773 17:33:40.33M 2015-10-09T16:31:24.132Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8783 17:33:40.51M 2015-10-09T16:31:24.337Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.765 34.765 1503.8785 17:33:40.71M 2015-10-09T16:31:24.537Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8762 17:33:40.91M 2015-10-09T16:31:24.737Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8745 17:33:41.13M 2015-10-09T16:31:24.942Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.761 34.762 1503.8723 17:33:41.33M 2015-10-09T16:31:25.147Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8707 17:33:41.53M 2015-10-09T16:31:25.347Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8699 17:33:41.73M 2015-10-09T16:31:25.552Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.763 1503.8716 17:33:41.93M 2015-10-09T16:31:25.752Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.763 1503.8704 17:33:42.14M 2015-10-09T16:31:25.957Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8696 17:33:42.34M 2015-10-09T16:31:26.162Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8689 17:33:42.54M 2015-10-09T16:31:26.362Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.760 34.762 1503.8685 17:33:42.74M 2015-10-09T16:31:26.586Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.760 34.762 1503.8678 17:33:42.94M 2015-10-09T16:31:26.767Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.759 34.761 1503.8668 17:33:43.16M 2015-10-09T16:31:26.972Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.761 1503.8672 17:33:43.36M 2015-10-09T16:31:27.177Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.761 1503.8671 17:33:43.56M 2015-10-09T16:31:27.377Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8667 17:33:43.76M 2015-10-09T16:31:27.582Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8678 17:33:43.95M 2015-10-09T16:31:27.787Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.761 1503.8684 17:33:44.18M 2015-10-09T16:31:27.987Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8683 17:33:44.38M 2015-10-09T16:31:28.207Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.763 1503.8695 17:33:44.57M 2015-10-09T16:31:28.397Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8715 17:33:44.79M 2015-10-09T16:31:28.597Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.755 34.757 1503.8630 17:33:44.97M 2015-10-09T16:31:28.802Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.760 1503.8663 17:33:45.19M 2015-10-09T16:31:29.032Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.759 34.761 1503.8671 17:33:45.39M 2015-10-09T16:31:29.207Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.760 34.762 1503.8687 17:33:45.59M 2015-10-09T16:31:29.457Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:33:45.79M 2015-10-09T16:31:29.612Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8705 17:33:46.05M 2015-10-09T16:31:29.817Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.764 34.765 1503.8724 17:33:46.20M 2015-10-09T16:31:30.017Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.765 34.766 1503.8744 17:33:46.40M 2015-10-09T16:31:30.222Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.772 34.772 1503.8818 17:33:46.60M 2015-10-09T16:31:30.427Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8801 17:33:46.80M 2015-10-09T16:31:30.627Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.770 34.771 1503.8792 17:33:47.02M 2015-10-09T16:31:30.832Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.769 34.770 1503.8784 17:33:47.22M 2015-10-09T16:31:31.032Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.772 34.772 1503.8829 17:33:47.42M 2015-10-09T16:31:31.237Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.773 1503.8845 17:33:47.62M 2015-10-09T16:31:31.437Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.773 34.773 1503.8848 17:33:47.82M 2015-10-09T16:31:31.642Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.773 34.773 1503.8853 17:33:48.03M 2015-10-09T16:31:31.847Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.774 34.774 1503.8856 17:33:48.23M 2015-10-09T16:31:32.052Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.775 34.775 1503.8864 17:33:48.43M 2015-10-09T16:31:32.252Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.776 34.776 1503.8867 17:33:48.63M 2015-10-09T16:31:32.452Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.777 34.777 1503.8883 17:33:48.83M 2015-10-09T16:31:32.672Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.777 34.778 1503.8877 17:33:49.05M 2015-10-09T16:31:32.862Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.777 34.777 1503.8868 17:33:49.26M 2015-10-09T16:31:33.067Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.777 34.778 1503.8871 17:33:49.45M 2015-10-09T16:31:33.267Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.772 34.773 1503.8805 17:33:49.65M 2015-10-09T16:31:33.467Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.771 34.772 1503.8790 17:33:49.85M 2015-10-09T16:31:33.672Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.771 34.772 1503.8792 17:33:50.06M 2015-10-09T16:31:33.877Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.770 34.772 1503.8789 17:33:50.26M 2015-10-09T16:31:34.077Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.770 34.771 1503.8778 17:33:50.46M 2015-10-09T16:31:34.282Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.770 34.771 1503.8776 17:33:50.66M 2015-10-09T16:31:34.532Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.771 1503.8773 17:33:50.86M 2015-10-09T16:31:34.687Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8738 17:33:51.13M 2015-10-09T16:31:34.892Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.764 34.766 1503.8719 17:33:51.28M 2015-10-09T16:31:35.092Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.763 34.765 1503.8701 17:33:51.48M 2015-10-09T16:31:35.297Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.763 34.764 1503.8708 17:33:51.68M 2015-10-09T16:31:35.497Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.762 34.764 1503.8711 17:33:51.87M 2015-10-09T16:31:35.707Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8717 17:33:52.09M 2015-10-09T16:31:35.902Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.772 34.773 1503.8831 17:33:52.30M 2015-10-09T16:31:36.112Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.773 34.774 1503.8838 17:33:52.49M 2015-10-09T16:31:36.312Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.771 1503.8806 17:33:52.69M 2015-10-09T16:31:36.512Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8806 17:33:52.89M 2015-10-09T16:31:36.717Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.772 34.772 1503.8831 17:33:53.11M 2015-10-09T16:31:36.922Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.773 34.774 1503.8843 17:33:53.31M 2015-10-09T16:31:37.142Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.772 34.773 1503.8834 17:33:53.51M 2015-10-09T16:31:37.327Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.772 34.773 1503.8829 17:33:53.72M 2015-10-09T16:31:37.527Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.771 34.772 1503.8821 17:33:53.90M 2015-10-09T16:31:37.732Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.771 1503.8815 17:33:54.12M 2015-10-09T16:31:37.937Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.769 34.770 1503.8809 17:33:54.32M 2015-10-09T16:31:38.137Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.769 34.769 1503.8802 17:33:54.52M 2015-10-09T16:31:38.352Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8798 17:33:54.72M 2015-10-09T16:31:38.547Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.768 34.769 1503.8801 17:33:54.92M 2015-10-09T16:31:38.747Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.769 1503.8794 17:33:55.14M 2015-10-09T16:31:38.953Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.768 34.769 1503.8788 17:33:55.34M 2015-10-09T16:31:39.157Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.770 1503.8795 17:33:55.54M 2015-10-09T16:31:39.357Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.770 1503.8804 17:33:55.74M 2015-10-09T16:31:39.562Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.770 1503.8802 17:33:55.93M 2015-10-09T16:31:39.762Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.769 34.770 1503.8802 17:33:56.15M 2015-10-09T16:31:39.967Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.775 34.775 1503.8870 17:33:56.35M 2015-10-09T16:31:40.167Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.776 34.776 1503.8871 17:33:56.55M 2015-10-09T16:31:40.388Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.777 34.777 1503.8877 17:33:56.75M 2015-10-09T16:31:40.577Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.771 34.772 1503.8817 17:33:56.95M 2015-10-09T16:31:40.777Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.769 34.771 1503.8793 17:33:57.17M 2015-10-09T16:31:40.982Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.772 1503.8802 17:33:57.37M 2015-10-09T16:31:41.182Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.772 34.773 1503.8809 17:33:57.57M 2015-10-09T16:31:41.387Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.773 34.774 1503.8811 17:33:57.76M 2015-10-09T16:31:41.607Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.773 34.775 1503.8813 17:33:57.97M 2015-10-09T16:31:41.795Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8738 17:33:58.20M 2015-10-09T16:31:41.997Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8708 17:33:58.38M 2015-10-09T16:31:42.202Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.763 34.765 1503.8699 17:33:58.58M 2015-10-09T16:31:42.402Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8739 17:33:58.78M 2015-10-09T16:31:42.607Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.768 34.770 1503.8734 17:33:59.00M 2015-10-09T16:31:42.807Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.769 34.772 1503.8744 17:33:59.20M 2015-10-09T16:31:43.012Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.771 34.773 1503.8761 17:33:59.40M 2015-10-09T16:31:43.212Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.772 34.774 1503.8778 17:33:59.60M 2015-10-09T16:31:43.417Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.773 34.775 1503.8801 17:33:59.80M 2015-10-09T16:31:43.623Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.775 34.777 1503.8820 17:34:00.02M 2015-10-09T16:31:43.828Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.776 34.778 1503.8835 17:34:00.21M 2015-10-09T16:31:44.028Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.772 1503.8759 17:34:00.41M 2015-10-09T16:31:44.233Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.771 1503.8751 17:34:00.61M 2015-10-09T16:31:44.435Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8750 17:34:00.81M 2015-10-09T16:31:44.638Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.768 34.770 1503.8748 17:34:01.03M 2015-10-09T16:31:44.838Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.769 1503.8750 17:34:01.23M 2015-10-09T16:31:45.042Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.769 1503.8755 17:34:01.42M 2015-10-09T16:31:45.242Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.768 34.769 1503.8757 17:34:01.63M 2015-10-09T16:31:45.447Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.769 1503.8760 17:34:01.82M 2015-10-09T16:31:45.653Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.768 1503.8762 17:34:02.04M 2015-10-09T16:31:45.853Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8765 17:34:02.24M 2015-10-09T16:31:46.074Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8770 17:34:02.44M 2015-10-09T16:31:46.262Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.768 34.769 1503.8777 17:34:02.66M 2015-10-09T16:31:46.462Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.775 34.775 1503.8857 17:34:02.84M 2015-10-09T16:31:46.667Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.775 34.776 1503.8857 17:34:03.06M 2015-10-09T16:31:46.868Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.772 34.773 1503.8818 17:34:03.26M 2015-10-09T16:31:47.077Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.771 34.772 1503.8816 17:34:03.46M 2015-10-09T16:31:47.278Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.770 34.771 1503.8804 17:34:03.66M 2015-10-09T16:31:47.512Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.769 34.770 1503.8796 17:34:03.86M 2015-10-09T16:31:47.683Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8798 17:34:04.07M 2015-10-09T16:31:47.883Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.770 1503.8792 17:34:04.27M 2015-10-09T16:31:48.088Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.768 34.769 1503.8777 17:34:04.47M 2015-10-09T16:31:48.288Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.767 34.768 1503.8766 17:34:04.67M 2015-10-09T16:31:48.493Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.767 34.768 1503.8763 17:34:04.87M 2015-10-09T16:31:48.698Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.766 34.767 1503.8766 17:34:05.09M 2015-10-09T16:31:48.898Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.767 1503.8768 17:34:05.29M 2015-10-09T16:31:49.103Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.766 1503.8768 17:34:05.49M 2015-10-09T16:31:49.303Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.765 34.766 1503.8762 17:34:05.69M 2015-10-09T16:31:49.508Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.765 1503.8765 17:34:05.88M 2015-10-09T16:31:49.708Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.765 1503.8772 17:34:06.10M 2015-10-09T16:31:49.952Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.765 34.765 1503.8782 17:34:06.30M 2015-10-09T16:31:50.152Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8788 17:34:06.50M 2015-10-09T16:31:50.323Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8788 17:34:06.70M 2015-10-09T16:31:50.538Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.765 1503.8793 17:34:06.90M 2015-10-09T16:31:50.752Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.766 34.765 1503.8788 17:34:07.13M 2015-10-09T16:31:50.928Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.764 34.764 1503.8770 17:34:07.32M 2015-10-09T16:31:51.133Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.764 34.764 1503.8773 17:34:07.52M 2015-10-09T16:31:51.338Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8759 17:34:07.71M 2015-10-09T16:31:51.538Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8755 17:34:07.92M 2015-10-09T16:31:51.743Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.762 34.762 1503.8741 17:34:08.13M 2015-10-09T16:31:51.948Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.747 34.749 1503.8571 17:34:08.33M 2015-10-09T16:31:52.148Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.728 34.731 1503.8364 17:34:08.53M 2015-10-09T16:31:52.348Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.714 34.718 1503.8217 17:34:08.73M 2015-10-09T16:31:52.554Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.714 34.718 1503.8212 17:34:08.93M 2015-10-09T16:31:52.758Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.714 34.718 1503.8202 17:34:09.15M 2015-10-09T16:31:52.992Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.708 34.713 1503.8134 17:34:09.35M 2015-10-09T16:31:53.163Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.708 34.713 1503.8126 17:34:09.54M 2015-10-09T16:31:53.368Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.708 34.713 1503.8130 17:34:09.74M 2015-10-09T16:31:53.568Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.707 34.712 1503.8119 17:34:09.94M 2015-10-09T16:31:53.773Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.706 34.711 1503.8109 17:34:10.16M 2015-10-09T16:31:53.978Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.705 34.710 1503.8097 17:34:10.36M 2015-10-09T16:31:54.178Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.699 34.704 1503.8041 17:34:10.56M 2015-10-09T16:31:54.383Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.699 34.704 1503.8040 17:34:10.76M 2015-10-09T16:31:54.592Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.681 34.687 1503.7842 17:34:10.96M 2015-10-09T16:31:54.788Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.681 34.687 1503.7838 17:34:11.18M 2015-10-09T16:31:55.008Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.680 34.687 1503.7833 17:34:11.38M 2015-10-09T16:31:55.194Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.670 34.678 1503.7717 17:34:11.59M 2015-10-09T16:31:55.398Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.652 34.661 1503.7520 17:34:11.78M 2015-10-09T16:31:55.598Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.650 34.660 1503.7495 17:34:11.97M 2015-10-09T16:31:55.803Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.649 34.658 1503.7474 17:34:12.19M 2015-10-09T16:31:56.008Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.647 34.657 1503.7458 17:34:12.39M 2015-10-09T16:31:56.208Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.633 34.643 1503.7295 17:34:12.59M 2015-10-09T16:31:56.408Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.636 34.646 1503.7322 17:34:12.79M 2015-10-09T16:31:56.613Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.637 34.648 1503.7334 17:34:13.01M 2015-10-09T16:31:56.818Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.639 34.649 1503.7350 17:34:13.21M 2015-10-09T16:31:57.018Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.640 34.650 1503.7365 17:34:13.41M 2015-10-09T16:31:57.223Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.642 34.652 1503.7384 17:34:13.60M 2015-10-09T16:31:57.428Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.643 34.654 1503.7399 17:34:13.80M 2015-10-09T16:31:57.628Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.645 34.655 1503.7412 17:34:14.02M 2015-10-09T16:31:57.832Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.646 34.656 1503.7412 17:34:14.22M 2015-10-09T16:31:58.038Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.646 34.656 1503.7406 17:34:14.42M 2015-10-09T16:31:58.272Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.664 34.674 1503.7598 17:34:14.62M 2015-10-09T16:31:58.443Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.670 34.680 1503.7655 17:34:14.82M 2015-10-09T16:31:58.643Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.671 34.681 1503.7668 17:34:15.04M 2015-10-09T16:31:58.843Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.673 34.682 1503.7706 17:34:15.24M 2015-10-09T16:31:59.053Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.675 34.683 1503.7729 17:34:15.43M 2015-10-09T16:31:59.272Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.692 34.699 1503.7919 17:34:15.64M 2015-10-09T16:31:59.468Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.693 34.700 1503.7944 17:34:15.83M 2015-10-09T16:31:59.658Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.695 34.702 1503.7970 17:34:16.07M 2015-10-09T16:31:59.863Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.697 34.703 1503.7994 17:34:16.25M 2015-10-09T16:32:00.068Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.699 34.704 1503.8013 17:34:16.45M 2015-10-09T16:32:00.268Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.700 34.705 1503.8037 17:34:16.65M 2015-10-09T16:32:00.468Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.700 34.705 1503.8044 17:34:16.85M 2015-10-09T16:32:00.673Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.699 34.704 1503.8037 17:34:17.07M 2015-10-09T16:32:00.878Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.698 34.703 1503.8022 17:34:17.26M 2015-10-09T16:32:01.078Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.697 34.703 1503.8009 17:34:17.47M 2015-10-09T16:32:01.283Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.696 34.702 1503.7997 17:34:17.66M 2015-10-09T16:32:01.488Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.696 34.702 1503.7991 17:34:17.86M 2015-10-09T16:32:01.712Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.696 34.702 1503.7985 17:34:18.08M 2015-10-09T16:32:01.893Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.695 34.702 1503.7976 17:34:18.28M 2015-10-09T16:32:02.093Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.694 34.701 1503.7953 17:34:18.48M 2015-10-09T16:32:02.298Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.680 34.688 1503.7787 17:34:18.68M 2015-10-09T16:32:02.503Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.679 34.687 1503.7777 17:34:18.88M 2015-10-09T16:32:02.708Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.677 34.685 1503.7762 17:34:19.10M 2015-10-09T16:32:02.908Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.672 34.680 1503.7708 17:34:19.30M 2015-10-09T16:32:03.117Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.671 34.680 1503.7708 17:34:19.50M 2015-10-09T16:32:03.313Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.679 34.688 1503.7788 17:34:19.70M 2015-10-09T16:32:03.518Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.681 34.687 1503.7845 17:34:19.89M 2015-10-09T16:32:03.718Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.682 34.689 1503.7839 17:34:20.11M 2015-10-09T16:32:03.943Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.683 34.691 1503.7844 17:34:20.31M 2015-10-09T16:32:04.128Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.685 34.692 1503.7855 17:34:20.53M 2015-10-09T16:32:04.333Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.687 34.694 1503.7882 17:34:20.71M 2015-10-09T16:32:04.533Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.706 34.712 1503.8081 17:34:20.91M 2015-10-09T16:32:04.733Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.709 34.714 1503.8116 17:34:21.13M 2015-10-09T16:32:04.983Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.708 34.714 1503.8107 17:34:21.33M 2015-10-09T16:32:05.143Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.707 34.713 1503.8090 17:34:21.57M 2015-10-09T16:32:05.343Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.706 34.712 1503.8091 17:34:21.72M 2015-10-09T16:32:05.548Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.705 34.711 1503.8083 17:34:21.92M 2015-10-09T16:32:05.748Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.705 34.710 1503.8073 17:34:22.14M 2015-10-09T16:32:05.953Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.704 34.710 1503.8074 17:34:22.34M 2015-10-09T16:32:06.155Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.703 34.709 1503.8079 17:34:22.54M 2015-10-09T16:32:06.358Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.704 34.709 1503.8080 17:34:22.74M 2015-10-09T16:32:06.563Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.704 34.709 1503.8083 17:34:22.94M 2015-10-09T16:32:06.768Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.703 34.708 1503.8076 17:34:23.16M 2015-10-09T16:32:06.968Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.704 34.709 1503.8085 17:34:23.36M 2015-10-09T16:32:07.168Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.703 34.709 1503.8088 17:34:23.56M 2015-10-09T16:32:07.373Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.703 34.709 1503.8066 17:34:23.75M 2015-10-09T16:32:07.578Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.702 34.708 1503.8055 17:34:23.95M 2015-10-09T16:32:07.778Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.701 34.708 1503.8043 17:34:24.17M 2015-10-09T16:32:07.984Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.704 34.710 1503.8074 17:34:24.37M 2015-10-09T16:32:08.189Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8082 17:34:24.57M 2015-10-09T16:32:08.409Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8082 17:34:24.77M 2015-10-09T16:32:08.632Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8079 17:34:25.01M 2015-10-09T16:32:08.795Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8076 17:34:25.19M 2015-10-09T16:32:08.999Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.708 34.714 1503.8118 17:34:25.38M 2015-10-09T16:32:09.203Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.709 34.715 1503.8109 17:34:25.58M 2015-10-09T16:32:09.403Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.709 34.715 1503.8110 17:34:25.79M 2015-10-09T16:32:09.609Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.710 34.716 1503.8116 17:34:26.00M 2015-10-09T16:32:09.814Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.710 34.717 1503.8126 17:34:26.20M 2015-10-09T16:32:10.014Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.711 34.717 1503.8126 17:34:26.40M 2015-10-09T16:32:10.219Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.711 34.717 1503.8127 17:34:26.60M 2015-10-09T16:32:10.419Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.710 34.717 1503.8129 17:34:26.80M 2015-10-09T16:32:10.623Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.711 34.717 1503.8130 17:34:27.02M 2015-10-09T16:32:10.824Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.712 34.718 1503.8127 17:34:27.22M 2015-10-09T16:32:11.029Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.712 34.718 1503.8126 17:34:27.41M 2015-10-09T16:32:11.234Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.709 34.716 1503.8094 17:34:27.62M 2015-10-09T16:32:11.472Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.710 34.717 1503.8091 17:34:27.81M 2015-10-09T16:32:11.639Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.709 34.716 1503.8071 17:34:28.03M 2015-10-09T16:32:11.844Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.708 34.716 1503.8069 17:34:28.23M 2015-10-09T16:32:12.044Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.707 34.714 1503.8055 17:34:28.43M 2015-10-09T16:32:12.249Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.705 34.712 1503.8052 17:34:28.63M 2015-10-09T16:32:12.449Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.704 34.711 1503.8031 17:34:28.83M 2015-10-09T16:32:12.654Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.702 34.710 1503.8011 17:34:29.05M 2015-10-09T16:32:12.875Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.706 34.713 1503.8052 17:34:29.25M 2015-10-09T16:32:13.059Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.705 34.712 1503.8049 17:34:29.46M 2015-10-09T16:32:13.259Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.706 34.713 1503.8055 17:34:29.64M 2015-10-09T16:32:13.464Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.706 34.713 1503.8064 17:34:29.84M 2015-10-09T16:32:13.669Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.708 34.715 1503.8082 17:34:30.06M 2015-10-09T16:32:13.872Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.709 34.716 1503.8097 17:34:30.26M 2015-10-09T16:32:14.078Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.719 34.725 1503.8202 17:34:30.46M 2015-10-09T16:32:14.279Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.719 34.725 1503.8214 17:34:30.66M 2015-10-09T16:32:14.484Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.720 34.725 1503.8223 17:34:30.86M 2015-10-09T16:32:14.684Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.716 34.721 1503.8180 17:34:31.08M 2015-10-09T16:32:14.912Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.715 34.719 1503.8203 17:34:31.28M 2015-10-09T16:32:15.152Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.703 34.708 1503.8070 17:34:31.48M 2015-10-09T16:32:15.294Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.690 34.696 1503.7935 17:34:31.72M 2015-10-09T16:32:15.511Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.678 34.685 1503.7814 17:34:31.88M 2015-10-09T16:32:15.699Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.677 34.684 1503.7798 17:34:32.09M 2015-10-09T16:32:15.899Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.676 34.683 1503.7782 17:34:32.29M 2015-10-09T16:32:16.104Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.675 34.682 1503.7782 17:34:32.49M 2015-10-09T16:32:16.309Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.674 34.681 1503.7770 17:34:32.69M 2015-10-09T16:32:16.509Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.673 34.680 1503.7762 17:34:32.89M 2015-10-09T16:32:16.716Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.664 34.672 1503.7660 17:34:33.11M 2015-10-09T16:32:16.919Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.650 34.659 1503.7499 17:34:33.31M 2015-10-09T16:32:17.119Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.615 34.627 1503.7117 17:34:33.51M 2015-10-09T16:32:17.339Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.616 34.628 1503.7126 17:34:33.70M 2015-10-09T16:32:17.529Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.617 34.629 1503.7129 17:34:33.92M 2015-10-09T16:32:17.729Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.634 34.645 1503.7302 17:34:34.12M 2015-10-09T16:32:17.934Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.656 34.666 1503.7537 17:34:34.32M 2015-10-09T16:32:18.139Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.657 34.667 1503.7543 17:34:34.52M 2015-10-09T16:32:18.334Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.669 34.678 1503.7676 17:34:34.72M 2015-10-09T16:32:18.544Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.682 34.691 1503.7816 17:34:34.91M 2015-10-09T16:32:18.744Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.700 34.707 1503.8013 17:34:35.14M 2015-10-09T16:32:18.949Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.715 34.721 1503.8175 17:34:35.34M 2015-10-09T16:32:19.149Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.729 34.734 1503.8319 17:34:35.53M 2015-10-09T16:32:19.355Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.730 34.735 1503.8317 17:34:35.73M 2015-10-09T16:32:19.592Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.729 34.735 1503.8311 17:34:35.93M 2015-10-09T16:32:19.759Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.728 34.734 1503.8292 17:34:36.15M 2015-10-09T16:32:19.964Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.727 34.733 1503.8284 17:34:36.35M 2015-10-09T16:32:20.214Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.726 34.732 1503.8271 17:34:36.55M 2015-10-09T16:32:20.392Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.730 34.736 1503.8308 17:34:36.79M 2015-10-09T16:32:20.574Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.742 34.747 1503.8441 17:34:36.95M 2015-10-09T16:32:20.774Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.743 34.748 1503.8455 17:34:37.17M 2015-10-09T16:32:20.979Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.744 34.749 1503.8467 17:34:37.36M 2015-10-09T16:32:21.179Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.745 34.749 1503.8479 17:34:37.56M 2015-10-09T16:32:21.384Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.745 34.749 1503.8488 17:34:37.76M 2015-10-09T16:32:21.584Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.746 34.750 1503.8497 17:34:37.96M 2015-10-09T16:32:21.809Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.747 34.751 1503.8508 17:34:38.18M 2015-10-09T16:32:21.995Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.748 34.751 1503.8514 17:34:38.40M 2015-10-09T16:32:22.194Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.748 34.752 1503.8524 17:34:38.58M 2015-10-09T16:32:22.399Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.748 34.751 1503.8524 17:34:38.78M 2015-10-09T16:32:22.604Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.737 34.742 1503.8416 17:34:39.00M 2015-10-09T16:32:22.809Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.722 34.727 1503.8243 17:34:39.20M 2015-10-09T16:32:23.009Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.710 34.716 1503.8101 17:34:39.40M 2015-10-09T16:32:23.232Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.697 34.705 1503.7965 17:34:39.60M 2015-10-09T16:32:23.414Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.696 34.704 1503.7964 17:34:39.79M 2015-10-09T16:32:23.619Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.695 34.702 1503.7952 17:34:40.01M 2015-10-09T16:32:23.819Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.693 34.700 1503.7946 17:34:40.21M 2015-10-09T16:32:24.024Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.692 34.700 1503.7887 17:34:40.41M 2015-10-09T16:32:24.224Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.690 34.699 1503.7874 17:34:40.61M 2015-10-09T16:32:24.429Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.689 34.697 1503.7861 17:34:40.81M 2015-10-09T16:32:24.636Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.690 34.699 1503.7872 17:34:41.03M 2015-10-09T16:32:24.834Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.667 34.677 1503.7625 17:34:41.23M 2015-10-09T16:32:25.039Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.659 34.669 1503.7539 17:34:41.43M 2015-10-09T16:32:25.284Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.658 34.669 1503.7532 17:34:41.62M 2015-10-09T16:32:25.444Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.657 34.668 1503.7518 17:34:41.87M 2015-10-09T16:32:25.649Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.643 34.654 1503.7366 17:34:42.04M 2015-10-09T16:32:25.849Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.613 34.627 1503.7045 17:34:42.24M 2015-10-09T16:32:26.049Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.612 34.626 1503.7041 17:34:42.44M 2015-10-09T16:32:26.274Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.611 34.625 1503.7035 17:34:42.64M 2015-10-09T16:32:26.459Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.613 34.626 1503.7061 17:34:42.86M 2015-10-09T16:32:26.664Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.614 34.627 1503.7069 17:34:43.06M 2015-10-09T16:32:26.869Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.614 34.627 1503.7076 17:34:43.26M 2015-10-09T16:32:27.069Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.626 34.638 1503.7205 17:34:43.46M 2015-10-09T16:32:27.269Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.627 34.638 1503.7216 17:34:43.65M 2015-10-09T16:32:27.474Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.628 34.640 1503.7219 17:34:43.85M 2015-10-09T16:32:27.674Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.639 34.650 1503.7343 17:34:44.07M 2015-10-09T16:32:27.879Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.634 34.645 1503.7294 17:34:44.27M 2015-10-09T16:32:28.084Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.633 34.644 1503.7292 17:34:44.47M 2015-10-09T16:32:28.289Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.632 34.643 1503.7294 17:34:44.67M 2015-10-09T16:32:28.489Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.632 34.643 1503.7289 17:34:44.87M 2015-10-09T16:32:28.689Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.632 34.643 1503.7281 17:34:45.09M 2015-10-09T16:32:28.894Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.632 34.643 1503.7289 17:34:45.28M 2015-10-09T16:32:29.100Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.632 34.643 1503.7284 17:34:45.48M 2015-10-09T16:32:29.304Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.648 34.657 1503.7450 17:34:45.68M 2015-10-09T16:32:29.504Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.650 34.659 1503.7465 17:34:45.88M 2015-10-09T16:32:29.709Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.650 34.660 1503.7461 17:34:46.10M 2015-10-09T16:32:29.909Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.649 34.659 1503.7450 17:34:46.30M 2015-10-09T16:32:30.117Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.649 34.659 1503.7444 17:34:46.50M 2015-10-09T16:32:30.364Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.648 34.658 1503.7438 17:34:46.70M 2015-10-09T16:32:30.519Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.656 34.666 1503.7528 17:34:46.94M 2015-10-09T16:32:30.739Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.657 34.667 1503.7543 17:34:47.12M 2015-10-09T16:32:30.929Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.658 34.667 1503.7549 17:34:47.33M 2015-10-09T16:32:31.129Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.666 34.675 1503.7634 17:34:47.52M 2015-10-09T16:32:31.330Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.666 34.675 1503.7633 17:34:47.71M 2015-10-09T16:32:31.535Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.666 34.675 1503.7634 17:34:47.91M 2015-10-09T16:32:31.740Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.665 34.675 1503.7626 17:34:48.13M 2015-10-09T16:32:31.939Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.665 34.675 1503.7612 17:34:48.33M 2015-10-09T16:32:32.145Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.664 34.674 1503.7601 17:34:48.53M 2015-10-09T16:32:32.350Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.664 34.674 1503.7594 17:34:48.73M 2015-10-09T16:32:32.552Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.664 34.674 1503.7599 17:34:48.93M 2015-10-09T16:32:32.755Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.664 34.673 1503.7598 17:34:49.15M 2015-10-09T16:32:32.955Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.665 34.675 1503.7618 17:34:49.35M 2015-10-09T16:32:33.160Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.666 34.675 1503.7627 17:34:49.55M 2015-10-09T16:32:33.365Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.666 34.675 1503.7629 17:34:49.74M 2015-10-09T16:32:33.570Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.667 34.677 1503.7645 17:34:49.94M 2015-10-09T16:32:33.770Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.666 34.676 1503.7629 17:34:50.16M 2015-10-09T16:32:33.970Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.666 34.675 1503.7628 17:34:50.36M 2015-10-09T16:32:34.175Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.656 34.666 1503.7523 17:34:50.56M 2015-10-09T16:32:34.375Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.659 34.669 1503.7544 17:34:50.76M 2015-10-09T16:32:34.580Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.660 34.670 1503.7557 17:34:50.95M 2015-10-09T16:32:34.785Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.661 34.671 1503.7572 17:34:51.18M 2015-10-09T16:32:34.990Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.662 34.672 1503.7596 17:34:51.38M 2015-10-09T16:32:35.210Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.661 34.671 1503.7593 17:34:51.57M 2015-10-09T16:32:35.440Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.661 34.670 1503.7588 17:34:51.79M 2015-10-09T16:32:35.632Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.662 34.671 1503.7598 17:34:52.04M 2015-10-09T16:32:35.800Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.662 34.671 1503.7603 17:34:52.19M 2015-10-09T16:32:36.000Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.662 34.671 1503.7609 17:34:52.39M 2015-10-09T16:32:36.205Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.663 34.672 1503.7609 17:34:52.59M 2015-10-09T16:32:36.410Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.663 34.672 1503.7606 17:34:52.79M 2015-10-09T16:32:36.615Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.663 34.672 1503.7606 17:34:53.01M 2015-10-09T16:32:36.815Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.665 34.674 1503.7642 17:34:53.21M 2015-10-09T16:32:37.015Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.662 34.671 1503.7601 17:34:53.40M 2015-10-09T16:32:37.220Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.661 34.670 1503.7584 17:34:53.60M 2015-10-09T16:32:37.425Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.659 34.669 1503.7565 17:34:53.80M 2015-10-09T16:32:37.630Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.659 34.669 1503.7560 17:34:54.02M 2015-10-09T16:32:37.830Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.660 34.670 1503.7573 17:34:54.22M 2015-10-09T16:32:38.035Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.661 34.671 1503.7570 17:34:54.42M 2015-10-09T16:32:38.235Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.673 34.683 1503.7698 17:34:54.62M 2015-10-09T16:32:38.440Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.674 34.684 1503.7710 17:34:54.82M 2015-10-09T16:32:38.640Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.675 34.685 1503.7721 17:34:55.04M 2015-10-09T16:32:38.845Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.676 34.686 1503.7728 17:34:55.24M 2015-10-09T16:32:39.050Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.686 34.695 1503.7834 17:34:55.44M 2015-10-09T16:32:39.250Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.723 34.729 1503.8236 17:34:55.64M 2015-10-09T16:32:39.455Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.723 34.729 1503.8239 17:34:55.83M 2015-10-09T16:32:39.675Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.724 34.730 1503.8250 17:34:56.05M 2015-10-09T16:32:39.860Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.725 34.731 1503.8270 17:34:56.27M 2015-10-09T16:32:40.060Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.726 34.732 1503.8276 17:34:56.45M 2015-10-09T16:32:40.265Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.727 34.732 1503.8284 17:34:56.65M 2015-10-09T16:32:40.470Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.727 34.733 1503.8289 17:34:56.85M 2015-10-09T16:32:40.670Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.728 34.733 1503.8298 17:34:57.07M 2015-10-09T16:32:40.875Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.728 34.734 1503.8302 17:34:57.26M 2015-10-09T16:32:41.080Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.730 34.736 1503.8306 17:34:57.47M 2015-10-09T16:32:41.280Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.731 34.737 1503.8320 17:34:57.66M 2015-10-09T16:32:41.480Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.732 34.738 1503.8325 17:34:57.86M 2015-10-09T16:32:41.685Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.733 34.739 1503.8331 17:34:58.08M 2015-10-09T16:32:41.912Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.734 34.740 1503.8331 17:34:58.28M 2015-10-09T16:32:42.090Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.734 34.740 1503.8344 17:34:58.48M 2015-10-09T16:32:42.295Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.734 34.740 1503.8353 17:34:58.68M 2015-10-09T16:32:42.500Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.734 34.740 1503.8361 17:34:58.88M 2015-10-09T16:32:42.700Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.733 34.739 1503.8339 17:34:59.10M 2015-10-09T16:32:42.905Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.732 34.738 1503.8322 17:34:59.29M 2015-10-09T16:32:43.105Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.719 34.726 1503.8171 17:34:59.49M 2015-10-09T16:32:43.310Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.704 34.712 1503.8008 17:34:59.69M 2015-10-09T16:32:43.515Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.703 34.711 1503.8002 17:34:59.89M 2015-10-09T16:32:43.715Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.703 34.711 1503.7996 17:35:00.11M 2015-10-09T16:32:43.920Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.709 34.717 1503.8083 17:35:00.31M 2015-10-09T16:32:44.140Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.711 34.718 1503.8114 17:35:00.51M 2015-10-09T16:32:44.325Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.751 34.755 1503.8563 17:35:00.72M 2015-10-09T16:32:44.530Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.752 34.755 1503.8575 17:35:00.91M 2015-10-09T16:32:44.735Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.753 34.756 1503.8584 17:35:01.13M 2015-10-09T16:32:44.935Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.754 34.757 1503.8595 17:35:01.33M 2015-10-09T16:32:45.152Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.755 34.758 1503.8608 17:35:01.52M 2015-10-09T16:32:45.340Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.756 34.759 1503.8615 17:35:01.72M 2015-10-09T16:32:45.545Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.756 34.759 1503.8608 17:35:01.92M 2015-10-09T16:32:45.745Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.763 34.766 1503.8696 17:35:02.14M 2015-10-09T16:32:45.950Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8713 17:35:02.34M 2015-10-09T16:32:46.155Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8728 17:35:02.54M 2015-10-09T16:32:46.355Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.763 34.765 1503.8700 17:35:02.74M 2015-10-09T16:32:46.560Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.765 1503.8687 17:35:02.94M 2015-10-09T16:32:46.760Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.764 1503.8677 17:35:03.16M 2015-10-09T16:32:46.965Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.764 1503.8671 17:35:03.35M 2015-10-09T16:32:47.170Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.764 1503.8658 17:35:03.55M 2015-10-09T16:32:47.370Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.761 34.764 1503.8657 17:35:03.75M 2015-10-09T16:32:47.575Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.764 1503.8652 17:35:03.95M 2015-10-09T16:32:47.780Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.765 1503.8643 17:35:04.17M 2015-10-09T16:32:47.980Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8660 17:35:04.37M 2015-10-09T16:32:48.185Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8671 17:35:04.57M 2015-10-09T16:32:48.385Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.764 34.767 1503.8674 17:35:04.77M 2015-10-09T16:32:48.610Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8673 17:35:04.97M 2015-10-09T16:32:48.795Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.771 34.774 1503.8740 17:35:05.20M 2015-10-09T16:32:49.026Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.771 34.774 1503.8733 17:35:05.39M 2015-10-09T16:32:49.232Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.776 34.779 1503.8795 17:35:05.59M 2015-10-09T16:32:49.400Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.771 34.776 1503.8723 17:35:05.78M 2015-10-09T16:32:49.605Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.771 34.775 1503.8710 17:35:06.00M 2015-10-09T16:32:49.805Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.774 1503.8710 17:35:06.20M 2015-10-09T16:32:50.010Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.774 1503.8705 17:35:06.40M 2015-10-09T16:32:50.210Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.769 34.773 1503.8701 17:35:06.60M 2015-10-09T16:32:50.420Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8689 17:35:06.80M 2015-10-09T16:32:50.620Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.767 34.772 1503.8676 17:35:07.02M 2015-10-09T16:32:50.825Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.771 1503.8661 17:35:07.22M 2015-10-09T16:32:51.025Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.758 34.764 1503.8578 17:35:07.41M 2015-10-09T16:32:51.230Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.758 34.763 1503.8575 17:35:07.61M 2015-10-09T16:32:51.430Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.762 1503.8561 17:35:07.81M 2015-10-09T16:32:51.635Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.755 34.760 1503.8557 17:35:08.03M 2015-10-09T16:32:51.835Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.759 1503.8549 17:35:08.23M 2015-10-09T16:32:52.072Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.752 34.757 1503.8541 17:35:08.43M 2015-10-09T16:32:52.245Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.751 34.756 1503.8545 17:35:08.63M 2015-10-09T16:32:52.471Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.751 34.756 1503.8550 17:35:08.83M 2015-10-09T16:32:52.650Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.752 34.757 1503.8551 17:35:09.05M 2015-10-09T16:32:52.855Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.754 34.758 1503.8566 17:35:09.25M 2015-10-09T16:32:53.071Z|I-OCEAN7-304-XXXX| 27.54 14.068 41.755 34.760 1503.8591 17:35:09.44M 2015-10-09T16:32:53.261Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.762 34.766 1503.8658 17:35:09.66M 2015-10-09T16:32:53.461Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.764 34.768 1503.8671 17:35:09.84M 2015-10-09T16:32:53.665Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.765 34.769 1503.8683 17:35:10.06M 2015-10-09T16:32:53.865Z|I-OCEAN7-304-XXXX| 27.56 14.068 41.766 34.771 1503.8705 17:35:10.26M 2015-10-09T16:32:54.070Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.767 34.771 1503.8706 17:35:10.46M 2015-10-09T16:32:54.312Z|I-OCEAN7-304-XXXX| 27.56 14.068 41.756 34.761 1503.8595 17:35:10.66M 2015-10-09T16:32:54.475Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.755 34.760 1503.8582 17:35:10.86M 2015-10-09T16:32:54.681Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.754 34.759 1503.8574 17:35:11.08M 2015-10-09T16:32:54.886Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.753 34.758 1503.8561 17:35:11.27M 2015-10-09T16:32:55.086Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.752 34.756 1503.8560 17:35:11.48M 2015-10-09T16:32:55.291Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.751 34.755 1503.8551 17:35:11.67M 2015-10-09T16:32:55.491Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.749 34.753 1503.8538 17:35:11.87M 2015-10-09T16:32:55.741Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.748 34.752 1503.8534 17:35:12.09M 2015-10-09T16:32:55.896Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.749 34.753 1503.8540 17:35:12.33M 2015-10-09T16:32:56.101Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.750 34.753 1503.8540 17:35:12.49M 2015-10-09T16:32:56.306Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.750 34.754 1503.8550 17:35:12.69M 2015-10-09T16:32:56.506Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.767 1503.8700 17:35:12.89M 2015-10-09T16:32:56.711Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.768 1503.8717 17:35:13.11M 2015-10-09T16:32:56.916Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.770 1503.8738 17:35:13.31M 2015-10-09T16:32:57.116Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.770 34.772 1503.8771 17:35:13.51M 2015-10-09T16:32:57.321Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.769 34.771 1503.8772 17:35:13.70M 2015-10-09T16:32:57.541Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.768 34.769 1503.8762 17:35:13.90M 2015-10-09T16:32:57.726Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8759 17:35:14.14M 2015-10-09T16:32:57.931Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.766 34.767 1503.8746 17:35:14.32M 2015-10-09T16:32:58.131Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.766 34.767 1503.8740 17:35:14.52M 2015-10-09T16:32:58.336Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.765 34.767 1503.8735 17:35:14.72M 2015-10-09T16:32:58.541Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.765 34.767 1503.8724 17:35:14.92M 2015-10-09T16:32:58.741Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.766 34.767 1503.8735 17:35:15.14M 2015-10-09T16:32:58.941Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.767 34.768 1503.8748 17:35:15.33M 2015-10-09T16:32:59.146Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.768 34.769 1503.8754 17:35:15.53M 2015-10-09T16:32:59.351Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.770 34.771 1503.8774 17:35:15.73M 2015-10-09T16:32:59.556Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.770 34.772 1503.8782 17:35:15.93M 2015-10-09T16:32:59.756Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.775 34.776 1503.8833 17:35:16.15M 2015-10-09T16:32:59.961Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.775 34.776 1503.8837 17:35:16.35M 2015-10-09T16:33:00.161Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.776 34.777 1503.8838 17:35:16.55M 2015-10-09T16:33:00.366Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.770 34.772 1503.8763 17:35:16.74M 2015-10-09T16:33:00.566Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8751 17:35:16.95M 2015-10-09T16:33:00.821Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.767 34.769 1503.8729 17:35:17.16M 2015-10-09T16:33:00.976Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.768 34.770 1503.8732 17:35:17.41M 2015-10-09T16:33:01.192Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.770 1503.8730 17:35:17.56M 2015-10-09T16:33:01.381Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8726 17:35:17.76M 2015-10-09T16:33:01.581Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.769 1503.8729 17:35:17.96M 2015-10-09T16:33:01.786Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.774 34.775 1503.8809 17:35:18.18M 2015-10-09T16:33:02.006Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.774 34.776 1503.8812 17:35:18.38M 2015-10-09T16:33:02.191Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.773 34.775 1503.8795 17:35:18.59M 2015-10-09T16:33:02.396Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.771 34.773 1503.8777 17:35:18.78M 2015-10-09T16:33:02.601Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.771 1503.8751 17:35:19.98M 2015-10-09T16:33:02.801Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.768 34.771 1503.8754 17:35:19.20M 2015-10-09T16:33:03.006Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.771 1503.8754 17:35:19.39M 2015-10-09T16:33:03.206Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.768 34.770 1503.8740 17:35:19.59M 2015-10-09T16:33:03.411Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8735 17:35:19.79M 2015-10-09T16:33:03.616Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.766 34.768 1503.8723 17:35:20.01M 2015-10-09T16:33:03.816Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.766 34.768 1503.8728 17:35:20.21M 2015-10-09T16:33:04.021Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.767 34.769 1503.8748 17:35:20.41M 2015-10-09T16:33:04.221Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8739 17:35:20.61M 2015-10-09T16:33:04.426Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8739 17:35:20.81M 2015-10-09T16:33:04.631Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8729 17:35:21.03M 2015-10-09T16:33:04.831Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8722 17:35:21.22M 2015-10-09T16:33:05.036Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.763 34.765 1503.8708 17:35:21.42M 2015-10-09T16:33:05.253Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.765 1503.8701 17:35:21.62M 2015-10-09T16:33:05.441Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.764 1503.8698 17:35:21.82M 2015-10-09T16:33:05.646Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.762 34.763 1503.8696 17:35:22.04M 2015-10-09T16:33:05.896Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.761 34.763 1503.8689 17:35:22.24M 2015-10-09T16:33:06.051Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.761 34.763 1503.8689 17:35:22.48M 2015-10-09T16:33:06.251Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.762 34.764 1503.8694 17:35:22.64M 2015-10-09T16:33:06.471Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8705 17:35:22.84M 2015-10-09T16:33:06.672Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8715 17:35:23.07M 2015-10-09T16:33:06.861Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.765 34.767 1503.8734 17:35:23.25M 2015-10-09T16:33:07.066Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8738 17:35:23.45M 2015-10-09T16:33:07.266Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.767 34.769 1503.8740 17:35:23.65M 2015-10-09T16:33:07.471Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.767 34.769 1503.8746 17:35:23.85M 2015-10-09T16:33:07.671Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.770 1503.8754 17:35:24.07M 2015-10-09T16:33:07.881Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.771 1503.8763 17:35:24.27M 2015-10-09T16:33:08.081Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.770 34.772 1503.8768 17:35:24.47M 2015-10-09T16:33:08.312Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.770 34.772 1503.8768 17:35:24.67M 2015-10-09T16:33:08.486Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.771 1503.8754 17:35:24.87M 2015-10-09T16:33:08.686Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.771 1503.8748 17:35:25.09M 2015-10-09T16:33:08.891Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.770 1503.8740 17:35:25.28M 2015-10-09T16:33:09.096Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.769 1503.8735 17:35:25.48M 2015-10-09T16:33:09.301Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.766 34.768 1503.8718 17:35:25.68M 2015-10-09T16:33:09.506Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.766 34.768 1503.8715 17:35:25.88M 2015-10-09T16:33:09.706Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.764 34.766 1503.8701 17:35:26.10M 2015-10-09T16:33:09.911Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.766 1503.8705 17:35:26.30M 2015-10-09T16:33:10.111Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.766 1503.8705 17:35:26.50M 2015-10-09T16:33:10.316Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.763 34.765 1503.8700 17:35:26.70M 2015-10-09T16:33:10.551Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.766 1503.8702 17:35:26.90M 2015-10-09T16:33:10.721Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.766 1503.8705 17:35:27.12M 2015-10-09T16:33:10.941Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.764 1503.8683 17:35:27.31M 2015-10-09T16:33:11.126Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.764 1503.8689 17:35:27.53M 2015-10-09T16:33:11.326Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.761 34.763 1503.8687 17:35:27.71M 2015-10-09T16:33:11.531Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.764 34.766 1503.8724 17:35:27.91M 2015-10-09T16:33:11.752Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.765 34.766 1503.8737 17:35:28.13M 2015-10-09T16:33:11.936Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.765 34.767 1503.8741 17:35:28.33M 2015-10-09T16:33:12.141Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.766 1503.8746 17:35:28.53M 2015-10-09T16:33:12.346Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.765 1503.8752 17:35:28.73M 2015-10-09T16:33:12.546Z|I-OCEAN7-304-XXXX| 27.40 14.072 41.764 34.764 1503.8739 17:35:28.93M 2015-10-09T16:33:12.751Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.763 34.764 1503.8738 17:35:29.15M 2015-10-09T16:33:12.956Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8735 17:35:29.35M 2015-10-09T16:33:13.156Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8722 17:35:29.54M 2015-10-09T16:33:13.361Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.760 34.761 1503.8706 17:35:29.74M 2015-10-09T16:33:13.561Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.760 34.761 1503.8701 17:35:29.94M 2015-10-09T16:33:13.766Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.759 34.760 1503.8695 17:35:30.16M 2015-10-09T16:33:13.966Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.759 34.760 1503.8678 17:35:30.36M 2015-10-09T16:33:14.192Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8730 17:35:30.56M 2015-10-09T16:33:14.376Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8730 17:35:30.76M 2015-10-09T16:33:14.576Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8798 17:35:30.96M 2015-10-09T16:33:14.781Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8722 17:35:31.17M 2015-10-09T16:33:14.981Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.764 1503.8705 17:35:31.37M 2015-10-09T16:33:15.186Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.763 1503.8684 17:35:31.57M 2015-10-09T16:33:15.406Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.760 34.762 1503.8661 17:35:31.77M 2015-10-09T16:33:15.591Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.762 1503.8646 17:35:32.01M 2015-10-09T16:33:15.796Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.758 34.761 1503.8634 17:35:32.19M 2015-10-09T16:33:16.032Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.761 1503.8630 17:35:32.39M 2015-10-09T16:33:16.202Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.757 34.761 1503.8624 17:35:32.59M 2015-10-09T16:33:16.402Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.762 1503.8638 17:35:32.79M 2015-10-09T16:33:16.606Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.759 34.762 1503.8644 17:35:33.00M 2015-10-09T16:33:16.812Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.760 34.763 1503.8645 17:35:33.20M 2015-10-09T16:33:17.016Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.763 1503.8647 17:35:33.40M 2015-10-09T16:33:17.223Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.769 34.772 1503.8749 17:35:33.60M 2015-10-09T16:33:17.416Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.770 1503.8715 17:35:33.80M 2015-10-09T16:33:17.621Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.765 34.769 1503.8702 17:35:34.02M 2015-10-09T16:33:17.827Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.767 1503.8673 17:35:34.22M 2015-10-09T16:33:18.032Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.764 34.768 1503.8665 17:35:34.42M 2015-10-09T16:33:18.232Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.765 34.769 1503.8677 17:35:34.62M 2015-10-09T16:33:18.437Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.766 34.769 1503.8689 17:35:34.82M 2015-10-09T16:33:18.637Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.767 34.770 1503.8704 17:35:35.03M 2015-10-09T16:33:18.842Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.771 1503.8713 17:35:35.23M 2015-10-09T16:33:19.041Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.769 34.772 1503.8724 17:35:35.43M 2015-10-09T16:33:19.247Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.771 1503.8707 17:35:35.63M 2015-10-09T16:33:19.447Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.771 1503.8712 17:35:35.83M 2015-10-09T16:33:19.652Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.765 1503.8638 17:35:36.05M 2015-10-09T16:33:19.872Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.765 1503.8635 17:35:36.25M 2015-10-09T16:33:20.062Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.760 34.764 1503.8634 17:35:36.46M 2015-10-09T16:33:20.262Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.763 34.767 1503.8677 17:35:36.65M 2015-10-09T16:33:20.467Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.767 1503.8677 17:35:36.85M 2015-10-09T16:33:20.667Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.766 1503.8672 17:35:37.06M 2015-10-09T16:33:20.872Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.762 34.766 1503.8667 17:35:37.26M 2015-10-09T16:33:21.072Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8660 17:35:37.46M 2015-10-09T16:33:21.277Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.761 34.764 1503.8667 17:35:37.66M 2015-10-09T16:33:21.477Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.760 34.764 1503.8662 17:35:37.86M 2015-10-09T16:33:21.687Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.761 34.764 1503.8666 17:35:38.08M 2015-10-09T16:33:21.887Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.760 34.764 1503.8656 17:35:38.28M 2015-10-09T16:33:22.111Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.760 34.763 1503.8646 17:35:38.48M 2015-10-09T16:33:22.292Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.759 34.762 1503.8645 17:35:38.68M 2015-10-09T16:33:22.497Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.758 34.761 1503.8621 17:35:38.87M 2015-10-09T16:33:22.697Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.759 34.762 1503.8630 17:35:39.09M 2015-10-09T16:33:22.902Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.759 34.762 1503.8635 17:35:39.29M 2015-10-09T16:33:23.107Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.759 34.763 1503.8644 17:35:39.49M 2015-10-09T16:33:23.307Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.760 34.763 1503.8650 17:35:39.69M 2015-10-09T16:33:23.512Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.760 34.763 1503.8655 17:35:39.89M 2015-10-09T16:33:23.717Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.760 34.763 1503.8657 17:35:40.11M 2015-10-09T16:33:23.917Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.767 1503.8721 17:35:40.31M 2015-10-09T16:33:24.153Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.768 1503.8726 17:35:40.51M 2015-10-09T16:33:24.337Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.766 34.768 1503.8730 17:35:40.71M 2015-10-09T16:33:24.527Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.767 34.769 1503.8750 17:35:40.92M 2015-10-09T16:33:24.732Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8707 17:35:41.13M 2015-10-09T16:33:24.932Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.764 1503.8693 17:35:41.32M 2015-10-09T16:33:25.137Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8693 17:35:41.52M 2015-10-09T16:33:25.337Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:35:41.72M 2015-10-09T16:33:25.542Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8700 17:35:41.92M 2015-10-09T16:33:25.742Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.761 34.762 1503.8696 17:35:42.14M 2015-10-09T16:33:25.947Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.761 34.762 1503.8696 17:35:42.34M 2015-10-09T16:33:26.152Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.759 1503.8669 17:35:42.54M 2015-10-09T16:33:26.352Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.759 1503.8668 17:35:42.74M 2015-10-09T16:33:26.557Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.758 34.760 1503.8660 17:35:42.93M 2015-10-09T16:33:26.792Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8655 17:35:43.15M 2015-10-09T16:33:26.962Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8649 17:35:43.35M 2015-10-09T16:33:27.162Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.757 34.760 1503.8641 17:35:43.55M 2015-10-09T16:33:27.367Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8634 17:35:43.75M 2015-10-09T16:33:27.567Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8632 17:35:43.95M 2015-10-09T16:33:27.781Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.758 34.760 1503.8635 17:35:44.17M 2015-10-09T16:33:27.977Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.769 1503.8746 17:35:44.37M 2015-10-09T16:33:28.182Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.768 34.770 1503.8755 17:35:44.57M 2015-10-09T16:33:28.382Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.768 34.770 1503.8745 17:35:44.77M 2015-10-09T16:33:28.582Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.768 34.771 1503.8751 17:35:44.97M 2015-10-09T16:33:28.807Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.771 1503.8752 17:35:45.18M 2015-10-09T16:33:28.992Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.771 1503.8750 17:35:45.40M 2015-10-09T16:33:29.192Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.770 1503.8740 17:35:45.58M 2015-10-09T16:33:29.432Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.770 1503.8749 17:35:45.78M 2015-10-09T16:33:29.602Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.767 34.770 1503.8750 17:35:46.00M 2015-10-09T16:33:29.807Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.767 34.769 1503.8746 17:35:46.20M 2015-10-09T16:33:30.007Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.767 34.769 1503.8746 17:35:46.40M 2015-10-09T16:33:30.212Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8746 17:35:46.60M 2015-10-09T16:33:30.412Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.768 1503.8744 17:35:46.80M 2015-10-09T16:33:30.617Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.765 34.766 1503.8738 17:35:47.01M 2015-10-09T16:33:30.817Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.764 34.766 1503.8726 17:35:47.21M 2015-10-09T16:33:31.022Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8713 17:35:47.41M 2015-10-09T16:33:31.227Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8702 17:35:47.61M 2015-10-09T16:33:31.427Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8730 17:35:47.81M 2015-10-09T16:33:31.632Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8713 17:35:48.03M 2015-10-09T16:33:31.837Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8713 17:35:48.23M 2015-10-09T16:33:32.037Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.765 1503.8713 17:35:48.43M 2015-10-09T16:33:32.242Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8716 17:35:48.63M 2015-10-09T16:33:32.442Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8713 17:35:48.82M 2015-10-09T16:33:32.672Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8719 17:35:49.04M 2015-10-09T16:33:32.852Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8729 17:35:49.24M 2015-10-09T16:33:33.052Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.762 34.764 1503.8683 17:35:49.44M 2015-10-09T16:33:33.275Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.764 1503.8679 17:35:49.64M 2015-10-09T16:33:33.457Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.761 34.764 1503.8677 17:35:49.86M 2015-10-09T16:33:33.662Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8678 17:35:50.06M 2015-10-09T16:33:33.867Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8677 17:35:50.26M 2015-10-09T16:33:34.067Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.765 1503.8678 17:35:50.46M 2015-10-09T16:33:34.267Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.763 34.765 1503.8687 17:35:50.65M 2015-10-09T16:33:34.472Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.763 34.765 1503.8693 17:35:50.85M 2015-10-09T16:33:34.678Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.771 34.773 1503.8783 17:35:51.07M 2015-10-09T16:33:34.882Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.772 34.774 1503.8792 17:35:51.27M 2015-10-09T16:33:35.082Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.769 34.771 1503.8757 17:35:51.47M 2015-10-09T16:33:35.287Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8741 17:35:51.67M 2015-10-09T16:33:35.487Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.768 1503.8722 17:35:51.87M 2015-10-09T16:33:35.692Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8706 17:35:52.09M 2015-10-09T16:33:35.892Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.766 1503.8696 17:35:52.29M 2015-10-09T16:33:36.097Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8705 17:35:52.49M 2015-10-09T16:33:36.302Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.765 34.767 1503.8710 17:35:52.69M 2015-10-09T16:33:36.507Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.766 34.768 1503.8722 17:35:52.89M 2015-10-09T16:33:36.707Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.766 1503.8699 17:35:53.11M 2015-10-09T16:33:36.912Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8676 17:35:53.30M 2015-10-09T16:33:37.118Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.768 1503.8690 17:35:53.50M 2015-10-09T16:33:37.317Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.766 34.769 1503.8695 17:35:53.70M 2015-10-09T16:33:37.517Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.766 34.770 1503.8699 17:35:53.90M 2015-10-09T16:33:37.737Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.766 34.770 1503.8696 17:35:54.12M 2015-10-09T16:33:37.927Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.767 34.770 1503.8698 17:35:54.33M 2015-10-09T16:33:38.127Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.767 34.770 1503.8710 17:35:54.52M 2015-10-09T16:33:38.332Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.770 1503.8719 17:35:54.72M 2015-10-09T16:33:38.533Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.771 1503.8729 17:35:54.92M 2015-10-09T16:33:38.738Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.771 1503.8713 17:35:55.13M 2015-10-09T16:33:38.942Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8712 17:35:55.33M 2015-10-09T16:33:39.142Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8717 17:35:55.53M 2015-10-09T16:33:39.348Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.768 34.771 1503.8719 17:35:55.73M 2015-10-09T16:33:39.553Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8667 17:35:55.93M 2015-10-09T16:33:39.752Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.766 34.769 1503.8705 17:35:56.15M 2015-10-09T16:33:39.957Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.769 1503.8721 17:35:56.35M 2015-10-09T16:33:40.157Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8723 17:35:56.55M 2015-10-09T16:33:40.362Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.767 34.769 1503.8718 17:35:56.75M 2015-10-09T16:33:40.567Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8723 17:35:56.94M 2015-10-09T16:33:40.767Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8738 17:35:57.16M 2015-10-09T16:33:40.972Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8746 17:35:57.36M 2015-10-09T16:33:41.172Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8751 17:35:57.56M 2015-10-09T16:33:41.378Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.769 1503.8738 17:35:57.76M 2015-10-09T16:33:41.577Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.768 1503.8705 17:35:57.96M 2015-10-09T16:33:41.782Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8707 17:35:58.18M 2015-10-09T16:33:41.988Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.768 1503.8710 17:35:58.38M 2015-10-09T16:33:42.208Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.768 1503.8713 17:35:58.58M 2015-10-09T16:33:42.395Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.768 34.770 1503.8754 17:35:58.79M 2015-10-09T16:33:42.598Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.768 34.771 1503.8763 17:35:58.97M 2015-10-09T16:33:42.798Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.765 34.767 1503.8723 17:35:59.19M 2015-10-09T16:33:43.003Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.764 34.766 1503.8717 17:35:59.39M 2015-10-09T16:33:43.203Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.763 34.765 1503.8704 17:35:59.59M 2015-10-09T16:33:43.408Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.765 1503.8696 17:35:59.79M 2015-10-09T16:33:43.632Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.764 1503.8687 17:36:00.01M 2015-10-09T16:33:43.813Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8674 17:36:00.21M 2015-10-09T16:33:44.018Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.765 34.768 1503.8711 17:36:00.41M 2015-10-09T16:33:44.218Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8719 17:36:00.61M 2015-10-09T16:33:44.423Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.768 34.770 1503.8730 17:36:00.81M 2015-10-09T16:33:44.628Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.771 1503.8749 17:36:01.02M 2015-10-09T16:33:44.828Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.769 34.771 1503.8752 17:36:01.22M 2015-10-09T16:33:45.033Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.768 34.771 1503.8745 17:36:01.42M 2015-10-09T16:33:45.234Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.768 34.771 1503.8740 17:36:01.62M 2015-10-09T16:33:45.438Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.770 1503.8726 17:36:01.82M 2015-10-09T16:33:45.643Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8652 17:36:02.04M 2015-10-09T16:33:45.843Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8640 17:36:02.24M 2015-10-09T16:33:46.043Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8632 17:36:02.44M 2015-10-09T16:33:46.248Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8618 17:36:02.63M 2015-10-09T16:33:46.453Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.760 34.764 1503.8632 17:36:02.83M 2015-10-09T16:33:46.674Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8635 17:36:03.05M 2015-10-09T16:33:46.858Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8639 17:36:03.27M 2015-10-09T16:33:47.063Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8643 17:36:03.45M 2015-10-09T16:33:47.263Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8666 17:36:03.65M 2015-10-09T16:33:47.463Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8654 17:36:03.85M 2015-10-09T16:33:47.673Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8649 17:36:04.07M 2015-10-09T16:33:47.874Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.767 1503.8639 17:36:04.27M 2015-10-09T16:33:48.111Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8640 17:36:04.47M 2015-10-09T16:33:48.278Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8638 17:36:04.66M 2015-10-09T16:33:48.483Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8651 17:36:04.87M 2015-10-09T16:33:48.688Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.772 1503.8679 17:36:05.08M 2015-10-09T16:33:48.888Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.768 34.773 1503.8690 17:36:05.28M 2015-10-09T16:33:49.093Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8688 17:36:05.48M 2015-10-09T16:33:49.312Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.768 34.773 1503.8688 17:36:05.68M 2015-10-09T16:33:49.498Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.768 34.773 1503.8685 17:36:05.88M 2015-10-09T16:33:49.703Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.772 1503.8679 17:36:06.10M 2015-10-09T16:33:49.908Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.769 34.773 1503.8688 17:36:06.30M 2015-10-09T16:33:50.112Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.773 34.778 1503.8740 17:36:06.50M 2015-10-09T16:33:50.308Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.774 34.778 1503.8759 17:36:06.69M 2015-10-09T16:33:50.514Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.770 34.774 1503.8712 17:36:06.89M 2015-10-09T16:33:50.752Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.768 34.773 1503.8696 17:36:07.11M 2015-10-09T16:33:50.918Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.767 34.772 1503.8690 17:36:07.31M 2015-10-09T16:33:51.138Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.766 34.771 1503.8676 17:36:07.51M 2015-10-09T16:33:51.323Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.764 34.769 1503.8657 17:36:07.73M 2015-10-09T16:33:51.528Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.767 1503.8641 17:36:07.91M 2015-10-09T16:33:51.733Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8641 17:36:08.13M 2015-10-09T16:33:51.933Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8639 17:36:08.33M 2015-10-09T16:33:52.138Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8638 17:36:08.52M 2015-10-09T16:33:52.343Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8646 17:36:08.73M 2015-10-09T16:33:52.543Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8646 17:36:08.92M 2015-10-09T16:33:52.748Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8647 17:36:09.14M 2015-10-09T16:33:52.948Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8660 17:36:09.34M 2015-10-09T16:33:53.148Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8669 17:36:09.54M 2015-10-09T16:33:53.353Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8666 17:36:09.74M 2015-10-09T16:33:53.558Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.756 34.761 1503.8585 17:36:09.94M 2015-10-09T16:33:53.758Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.763 1503.8607 17:36:10.16M 2015-10-09T16:33:53.963Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8616 17:36:10.36M 2015-10-09T16:33:54.168Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8627 17:36:10.55M 2015-10-09T16:33:54.373Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.759 34.763 1503.8621 17:36:10.75M 2015-10-09T16:33:54.573Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.766 1503.8665 17:36:10.96M 2015-10-09T16:33:54.778Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8655 17:36:11.17M 2015-10-09T16:33:54.983Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.765 1503.8657 17:36:11.37M 2015-10-09T16:33:55.183Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.762 34.765 1503.8661 17:36:11.57M 2015-10-09T16:33:55.383Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8656 17:36:11.77M 2015-10-09T16:33:55.603Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.765 1503.8660 17:36:11.97M 2015-10-09T16:33:55.832Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8662 17:36:12.20M 2015-10-09T16:33:55.998Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.768 1503.8666 17:36:12.39M 2015-10-09T16:33:56.198Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.764 34.768 1503.8660 17:36:12.59M 2015-10-09T16:33:56.403Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.764 34.768 1503.8657 17:36:12.78M 2015-10-09T16:33:56.603Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8605 17:36:13.00M 2015-10-09T16:33:56.808Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8607 17:36:13.20M 2015-10-09T16:33:57.008Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.765 1503.8601 17:36:13.40M 2015-10-09T16:33:57.213Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.760 34.765 1503.8594 17:36:13.60M 2015-10-09T16:33:57.413Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.760 1503.8539 17:36:13.80M 2015-10-09T16:33:57.618Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8546 17:36:14.02M 2015-10-09T16:33:57.823Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8563 17:36:14.22M 2015-10-09T16:33:58.023Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.756 34.760 1503.8580 17:36:14.42M 2015-10-09T16:33:58.228Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.761 1503.8586 17:36:14.61M 2015-10-09T16:33:58.435Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8584 17:36:14.81M 2015-10-09T16:33:58.633Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.765 1503.8655 17:36:15.03M 2015-10-09T16:33:58.835Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.762 34.765 1503.8667 17:36:15.23M 2015-10-09T16:33:59.038Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8676 17:36:15.43M 2015-10-09T16:33:59.243Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.764 1503.8672 17:36:15.63M 2015-10-09T16:33:59.443Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8668 17:36:15.83M 2015-10-09T16:33:59.648Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.760 34.763 1503.8646 17:36:16.05M 2015-10-09T16:33:59.853Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.762 1503.8638 17:36:16.25M 2015-10-09T16:34:00.073Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.761 1503.8641 17:36:16.45M 2015-10-09T16:34:00.258Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8619 17:36:16.66M 2015-10-09T16:34:00.458Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.756 34.759 1503.8610 17:36:16.84M 2015-10-09T16:34:00.672Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.754 34.757 1503.8579 17:36:17.06M 2015-10-09T16:34:00.868Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.753 34.757 1503.8560 17:36:17.26M 2015-10-09T16:34:01.074Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.753 34.757 1503.8563 17:36:17.46M 2015-10-09T16:34:01.274Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.753 34.758 1503.8558 17:36:17.66M 2015-10-09T16:34:01.478Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.754 34.758 1503.8557 17:36:17.86M 2015-10-09T16:34:01.684Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8629 17:36:18.08M 2015-10-09T16:34:01.883Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.756 34.761 1503.8586 17:36:18.28M 2015-10-09T16:34:02.083Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.755 34.760 1503.8579 17:36:18.48M 2015-10-09T16:34:02.288Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.756 34.761 1503.8589 17:36:18.67M 2015-10-09T16:34:02.489Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.757 34.761 1503.8610 17:36:18.87M 2015-10-09T16:34:02.693Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.758 34.762 1503.8621 17:36:19.09M 2015-10-09T16:34:02.899Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.758 34.761 1503.8619 17:36:19.29M 2015-10-09T16:34:03.104Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.757 34.761 1503.8615 17:36:19.49M 2015-10-09T16:34:03.304Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.761 34.764 1503.8658 17:36:19.69M 2015-10-09T16:34:03.509Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.761 34.765 1503.8661 17:36:19.89M 2015-10-09T16:34:03.709Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.762 34.766 1503.8671 17:36:20.11M 2015-10-09T16:34:03.913Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.763 34.767 1503.8673 17:36:20.31M 2015-10-09T16:34:04.117Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.768 1503.8679 17:36:20.51M 2015-10-09T16:34:04.318Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8678 17:36:20.70M 2015-10-09T16:34:04.539Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8678 17:36:20.90M 2015-10-09T16:34:04.723Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.770 1503.8678 17:36:21.14M 2015-10-09T16:34:04.928Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.771 1503.8665 17:36:21.32M 2015-10-09T16:34:05.134Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.766 34.771 1503.8665 17:36:21.52M 2015-10-09T16:34:05.334Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.772 34.777 1503.8730 17:36:21.72M 2015-10-09T16:34:05.539Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.773 34.778 1503.8740 17:36:21.92M 2015-10-09T16:34:05.744Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.771 34.776 1503.8712 17:36:22.14M 2015-10-09T16:34:05.944Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.772 34.777 1503.8727 17:36:22.34M 2015-10-09T16:34:06.149Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.772 34.777 1503.8719 17:36:22.53M 2015-10-09T16:34:06.349Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.769 34.774 1503.8682 17:36:22.74M 2015-10-09T16:34:06.554Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.768 34.773 1503.8674 17:36:22.93M 2015-10-09T16:34:06.756Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.771 34.775 1503.8712 17:36:23.15M 2015-10-09T16:34:06.959Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.772 34.776 1503.8730 17:36:23.35M 2015-10-09T16:34:07.164Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.774 1503.8712 17:36:23.55M 2015-10-09T16:34:07.364Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.769 34.773 1503.8699 17:36:23.75M 2015-10-09T16:34:07.569Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.768 34.772 1503.8693 17:36:23.95M 2015-10-09T16:34:07.769Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8685 17:36:24.17M 2015-10-09T16:34:07.974Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.770 1503.8684 17:36:24.36M 2015-10-09T16:34:08.174Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.769 1503.8680 17:36:24.56M 2015-10-09T16:34:08.393Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.764 34.768 1503.8658 17:36:24.76M 2015-10-09T16:34:08.584Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8693 17:36:24.96M 2015-10-09T16:34:08.789Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8695 17:36:25.18M 2015-10-09T16:34:09.004Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.767 34.771 1503.8706 17:36:25.38M 2015-10-09T16:34:09.189Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.767 34.771 1503.8705 17:36:25.60M 2015-10-09T16:34:09.395Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.772 1503.8710 17:36:25.78M 2015-10-09T16:34:09.595Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.769 34.773 1503.8717 17:36:26.00M 2015-10-09T16:34:09.799Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.770 34.774 1503.8724 17:36:26.19M 2015-10-09T16:34:10.004Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8705 17:36:26.39M 2015-10-09T16:34:10.209Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8706 17:36:26.59M 2015-10-09T16:34:10.409Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.758 34.763 1503.8599 17:36:26.79M 2015-10-09T16:34:10.614Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.757 34.762 1503.8591 17:36:27.01M 2015-10-09T16:34:10.814Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.756 34.761 1503.8582 17:36:27.21M 2015-10-09T16:34:11.019Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.755 34.760 1503.8569 17:36:27.41M 2015-10-09T16:34:11.224Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.754 34.759 1503.8560 17:36:27.61M 2015-10-09T16:34:11.424Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.754 34.759 1503.8566 17:36:27.81M 2015-10-09T16:34:11.629Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.754 34.758 1503.8564 17:36:28.03M 2015-10-09T16:34:11.829Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.753 34.758 1503.8563 17:36:28.23M 2015-10-09T16:34:12.036Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.753 34.758 1503.8563 17:36:28.43M 2015-10-09T16:34:12.239Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.748 34.752 1503.8500 17:36:28.63M 2015-10-09T16:34:12.434Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.748 34.752 1503.8511 17:36:28.82M 2015-10-09T16:34:12.644Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.748 34.753 1503.8513 17:36:29.04M 2015-10-09T16:34:12.844Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.747 34.752 1503.8499 17:36:29.24M 2015-10-09T16:34:13.049Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.747 34.752 1503.8486 17:36:29.44M 2015-10-09T16:34:13.254Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.758 34.762 1503.8602 17:36:29.64M 2015-10-09T16:34:13.476Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.760 34.764 1503.8627 17:36:29.84M 2015-10-09T16:34:13.659Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8650 17:36:30.07M 2015-10-09T16:34:13.859Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.763 34.767 1503.8668 17:36:30.26M 2015-10-09T16:34:14.064Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.768 1503.8677 17:36:30.45M 2015-10-09T16:34:14.264Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.768 1503.8679 17:36:30.65M 2015-10-09T16:34:14.469Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.764 34.768 1503.8687 17:36:30.85M 2015-10-09T16:34:14.675Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.764 34.768 1503.8684 17:36:31.07M 2015-10-09T16:34:14.912Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.767 1503.8672 17:36:31.27M 2015-10-09T16:34:15.079Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.763 34.767 1503.8668 17:36:31.47M 2015-10-09T16:34:15.284Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8673 17:36:31.67M 2015-10-09T16:34:15.489Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.766 1503.8676 17:36:31.87M 2015-10-09T16:34:15.689Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.763 34.766 1503.8680 17:36:32.09M 2015-10-09T16:34:15.894Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8678 17:36:32.28M 2015-10-09T16:34:16.094Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8680 17:36:32.49M 2015-10-09T16:34:16.299Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.758 34.760 1503.8634 17:36:32.68M 2015-10-09T16:34:16.499Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.757 34.760 1503.8636 17:36:32.88M 2015-10-09T16:34:16.699Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.762 1503.8640 17:36:33.10M 2015-10-09T16:34:16.909Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.760 34.763 1503.8652 17:36:33.30M 2015-10-09T16:34:17.114Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.762 34.764 1503.8680 17:36:33.50M 2015-10-09T16:34:17.315Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.763 34.765 1503.8693 17:36:33.70M 2015-10-09T16:34:17.552Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8693 17:36:33.90M 2015-10-09T16:34:17.719Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.763 34.765 1503.8695 17:36:34.12M 2015-10-09T16:34:17.939Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.763 34.766 1503.8691 17:36:34.32M 2015-10-09T16:34:18.124Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8701 17:36:34.53M 2015-10-09T16:34:18.329Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.765 34.767 1503.8712 17:36:34.71M 2015-10-09T16:34:18.529Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.764 34.766 1503.8701 17:36:34.91M 2015-10-09T16:34:18.729Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8696 17:36:35.13M 2015-10-09T16:34:18.939Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8690 17:36:35.33M 2015-10-09T16:34:19.152Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8682 17:36:35.53M 2015-10-09T16:34:19.344Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.763 34.766 1503.8678 17:36:35.73M 2015-10-09T16:34:19.544Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.766 34.768 1503.8698 17:36:35.93M 2015-10-09T16:34:19.749Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.766 34.769 1503.8705 17:36:36.15M 2015-10-09T16:34:19.952Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.766 34.769 1503.8705 17:36:36.35M 2015-10-09T16:34:20.154Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.769 1503.8694 17:36:36.54M 2015-10-09T16:34:20.359Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.768 1503.8678 17:36:36.74M 2015-10-09T16:34:20.564Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.768 1503.8667 17:36:36.94M 2015-10-09T16:34:20.764Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.763 34.767 1503.8665 17:36:37.16M 2015-10-09T16:34:20.969Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8665 17:36:37.36M 2015-10-09T16:34:21.169Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.763 34.767 1503.8654 17:36:37.56M 2015-10-09T16:34:21.390Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.763 34.767 1503.8643 17:36:37.76M 2015-10-09T16:34:21.574Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.767 1503.8636 17:36:37.96M 2015-10-09T16:34:21.779Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.767 1503.8632 17:36:38.18M 2015-10-09T16:34:21.979Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8630 17:36:38.38M 2015-10-09T16:34:22.184Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8622 17:36:38.57M 2015-10-09T16:34:22.404Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.766 1503.8618 17:36:38.77M 2015-10-09T16:34:22.589Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.760 34.765 1503.8611 17:36:39.01M 2015-10-09T16:34:22.795Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.760 34.765 1503.8611 17:36:39.19M 2015-10-09T16:34:22.995Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.760 34.765 1503.8608 17:36:39.39M 2015-10-09T16:34:23.204Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.760 34.765 1503.8608 17:36:39.59M 2015-10-09T16:34:23.405Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.760 34.766 1503.8601 17:36:39.79M 2015-10-09T16:34:23.604Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.761 34.767 1503.8619 17:36:40.01M 2015-10-09T16:34:23.809Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.762 34.767 1503.8623 17:36:40.20M 2015-10-09T16:34:24.014Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.762 34.767 1503.8625 17:36:40.41M 2015-10-09T16:34:24.219Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.762 34.767 1503.8641 17:36:40.60M 2015-10-09T16:34:24.419Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8634 17:36:40.80M 2015-10-09T16:34:24.624Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8641 17:36:41.02M 2015-10-09T16:34:24.824Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.766 1503.8632 17:36:41.22M 2015-10-09T16:34:25.029Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.767 1503.8639 17:36:41.42M 2015-10-09T16:34:25.235Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8634 17:36:41.62M 2015-10-09T16:34:25.434Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.766 1503.8632 17:36:41.82M 2015-10-09T16:34:25.634Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.761 34.766 1503.8621 17:36:42.04M 2015-10-09T16:34:25.839Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.766 1503.8618 17:36:42.24M 2015-10-09T16:34:26.044Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.766 1503.8616 17:36:42.43M 2015-10-09T16:34:26.244Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.760 34.765 1503.8613 17:36:42.63M 2015-10-09T16:34:26.449Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.760 34.765 1503.8613 17:36:42.83M 2015-10-09T16:34:26.649Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8604 17:36:43.05M 2015-10-09T16:34:26.869Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.760 34.765 1503.8599 17:36:43.25M 2015-10-09T16:34:27.054Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8586 17:36:43.47M 2015-10-09T16:34:27.259Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.759 34.765 1503.8573 17:36:43.65M 2015-10-09T16:34:27.464Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.759 34.765 1503.8564 17:36:43.85M 2015-10-09T16:34:27.664Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.765 34.771 1503.8622 17:36:44.07M 2015-10-09T16:34:27.870Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.762 34.769 1503.8582 17:36:44.27M 2015-10-09T16:34:28.075Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.761 34.768 1503.8571 17:36:44.46M 2015-10-09T16:34:28.275Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.760 34.766 1503.8556 17:36:44.66M 2015-10-09T16:34:28.480Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.758 34.765 1503.8545 17:36:44.86M 2015-10-09T16:34:28.685Z|I-OCEAN7-304-XXXX| 27.45 14.066 41.757 34.763 1503.8550 17:36:45.08M 2015-10-09T16:34:28.885Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.757 34.763 1503.8561 17:36:45.28M 2015-10-09T16:34:29.090Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.758 34.763 1503.8575 17:36:45.48M 2015-10-09T16:34:29.290Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.759 34.764 1503.8594 17:36:45.68M 2015-10-09T16:34:29.495Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.759 34.764 1503.8595 17:36:45.87M 2015-10-09T16:34:29.700Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.759 34.764 1503.8590 17:36:46.10M 2015-10-09T16:34:29.900Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.759 34.761 1503.8665 17:36:46.30M 2015-10-09T16:34:30.100Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8665 17:36:46.49M 2015-10-09T16:34:30.305Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8662 17:36:46.69M 2015-10-09T16:34:30.510Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.757 34.759 1503.8652 17:36:46.89M 2015-10-09T16:34:30.715Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8633 17:36:47.11M 2015-10-09T16:34:30.915Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8630 17:36:47.31M 2015-10-09T16:34:31.120Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8638 17:36:47.51M 2015-10-09T16:34:31.340Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8636 17:36:47.71M 2015-10-09T16:34:31.525Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.760 34.762 1503.8684 17:36:47.92M 2015-10-09T16:34:31.725Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.761 34.763 1503.8682 17:36:48.13M 2015-10-09T16:34:31.930Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8677 17:36:48.32M 2015-10-09T16:34:32.135Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8683 17:36:48.52M 2015-10-09T16:34:32.335Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.764 34.767 1503.8698 17:36:48.72M 2015-10-09T16:34:32.540Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.768 1503.8694 17:36:48.92M 2015-10-09T16:34:32.745Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.761 1503.8599 17:36:49.14M 2015-10-09T16:34:32.945Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.762 1503.8591 17:36:49.34M 2015-10-09T16:34:33.150Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.759 34.763 1503.8624 17:36:49.54M 2015-10-09T16:34:33.355Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.760 34.764 1503.8641 17:36:49.74M 2015-10-09T16:34:33.555Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8660 17:36:49.94M 2015-10-09T16:34:33.756Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8676 17:36:50.16M 2015-10-09T16:34:33.960Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8690 17:36:50.35M 2015-10-09T16:34:34.160Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.761 34.764 1503.8666 17:36:50.55M 2015-10-09T16:34:34.370Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.761 34.764 1503.8663 17:36:50.75M 2015-10-09T16:34:34.570Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8704 17:36:50.95M 2015-10-09T16:34:34.775Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8704 17:36:51.17M 2015-10-09T16:34:34.975Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.765 34.768 1503.8707 17:36:51.37M 2015-10-09T16:34:35.180Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.766 34.769 1503.8711 17:36:51.57M 2015-10-09T16:34:35.380Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.767 34.770 1503.8713 17:36:51.77M 2015-10-09T16:34:35.585Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.767 34.771 1503.8707 17:36:51.96M 2015-10-09T16:34:35.805Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.767 34.772 1503.8704 17:36:52.19M 2015-10-09T16:34:35.990Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.768 34.773 1503.8694 17:36:52.40M 2015-10-09T16:34:36.195Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.768 34.773 1503.8687 17:36:52.58M 2015-10-09T16:34:36.395Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.772 1503.8678 17:36:52.78M 2015-10-09T16:34:36.600Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.766 34.772 1503.8665 17:36:53.00M 2015-10-09T16:34:36.805Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.765 34.770 1503.8662 17:36:53.20M 2015-10-09T16:34:37.010Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.769 1503.8661 17:36:53.40M 2015-10-09T16:34:37.210Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.767 1503.8644 17:36:53.60M 2015-10-09T16:34:37.431Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.761 34.765 1503.8634 17:36:53.80M 2015-10-09T16:34:37.615Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.755 34.760 1503.8567 17:36:54.02M 2015-10-09T16:34:37.820Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.754 34.759 1503.8547 17:36:54.21M 2015-10-09T16:34:38.020Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.753 34.759 1503.8536 17:36:54.41M 2015-10-09T16:34:38.225Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.758 1503.8531 17:36:54.61M 2015-10-09T16:34:38.432Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.758 1503.8530 17:36:54.81M 2015-10-09T16:34:38.630Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.759 1503.8535 17:36:55.03M 2015-10-09T16:34:38.835Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.754 34.759 1503.8536 17:36:55.23M 2015-10-09T16:34:39.040Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8627 17:36:55.43M 2015-10-09T16:34:39.240Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8628 17:36:55.63M 2015-10-09T16:34:39.445Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.768 1503.8638 17:36:55.83M 2015-10-09T16:34:39.645Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.768 1503.8635 17:36:56.05M 2015-10-09T16:34:39.850Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.764 34.769 1503.8636 17:36:56.24M 2015-10-09T16:34:40.050Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.765 34.770 1503.8634 17:36:56.44M 2015-10-09T16:34:40.270Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.765 34.771 1503.8627 17:36:56.64M 2015-10-09T16:34:40.460Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.766 34.772 1503.8643 17:36:56.86M 2015-10-09T16:34:40.660Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.765 1503.8572 17:36:57.06M 2015-10-09T16:34:40.865Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.765 1503.8572 17:36:57.26M 2015-10-09T16:34:41.065Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.765 34.770 1503.8649 17:36:57.46M 2015-10-09T16:34:41.270Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.765 34.770 1503.8654 17:36:57.66M 2015-10-09T16:34:41.475Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.765 34.769 1503.8643 17:36:57.86M 2015-10-09T16:34:41.683Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.766 34.770 1503.8656 17:36:58.08M 2015-10-09T16:34:41.875Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.771 1503.8672 17:36:58.28M 2015-10-09T16:34:42.112Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.772 1503.8673 17:36:58.47M 2015-10-09T16:34:42.285Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.772 1503.8671 17:36:58.67M 2015-10-09T16:34:42.490Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.772 1503.8669 17:36:58.87M 2015-10-09T16:34:42.690Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.768 34.772 1503.8678 17:36:59.09M 2015-10-09T16:34:42.895Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8676 17:36:59.29M 2015-10-09T16:34:43.095Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8673 17:36:59.49M 2015-10-09T16:34:43.300Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.766 1503.8591 17:36:59.69M 2015-10-09T16:34:43.505Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8585 17:36:59.89M 2015-10-09T16:34:43.705Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8582 17:37:00.11M 2015-10-09T16:34:43.910Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.760 34.766 1503.8578 17:37:00.30M 2015-10-09T16:34:44.115Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.768 34.773 1503.8661 17:37:00.50M 2015-10-09T16:34:44.316Z|I-OCEAN7-304-XXXX| 27.44 14.066 41.769 34.775 1503.8677 17:37:00.70M 2015-10-09T16:34:44.515Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.768 34.774 1503.8665 17:37:00.90M 2015-10-09T16:34:44.740Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.767 34.773 1503.8652 17:37:01.12M 2015-10-09T16:34:44.925Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.765 34.771 1503.8636 17:37:01.34M 2015-10-09T16:34:45.130Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.764 34.769 1503.8617 17:37:01.52M 2015-10-09T16:34:45.352Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.761 34.767 1503.8580 17:37:01.72M 2015-10-09T16:34:45.552Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.761 34.767 1503.8583 17:37:01.92M 2015-10-09T16:34:45.740Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.762 34.768 1503.8591 17:37:02.13M 2015-10-09T16:34:45.940Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.762 34.768 1503.8588 17:37:02.33M 2015-10-09T16:34:46.140Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.754 34.761 1503.8505 17:37:02.53M 2015-10-09T16:34:46.345Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.753 34.760 1503.8492 17:37:02.73M 2015-10-09T16:34:46.550Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.752 34.759 1503.8480 17:37:02.93M 2015-10-09T16:34:46.745Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.752 34.759 1503.8488 17:37:03.15M 2015-10-09T16:34:46.956Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.754 34.760 1503.8501 17:37:03.35M 2015-10-09T16:34:47.155Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.755 34.762 1503.8516 17:37:03.55M 2015-10-09T16:34:47.360Z|I-OCEAN7-304-XXXX| 27.44 14.066 41.757 34.763 1503.8542 17:37:03.75M 2015-10-09T16:34:47.592Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.758 34.764 1503.8562 17:37:03.95M 2015-10-09T16:34:47.792Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.766 1503.8575 17:37:04.17M 2015-10-09T16:34:47.970Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.765 1503.8566 17:37:04.36M 2015-10-09T16:34:48.175Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.764 1503.8562 17:37:04.56M 2015-10-09T16:34:48.376Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.759 34.765 1503.8575 17:37:04.76M 2015-10-09T16:34:48.575Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.761 34.766 1503.8590 17:37:04.96M 2015-10-09T16:34:48.780Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.762 34.768 1503.8599 17:37:05.18M 2015-10-09T16:34:48.985Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.763 34.769 1503.8621 17:37:05.38M 2015-10-09T16:34:49.206Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.764 34.769 1503.8628 17:37:05.58M 2015-10-09T16:34:49.390Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.764 34.770 1503.8634 17:37:05.79M 2015-10-09T16:34:49.596Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.765 34.770 1503.8641 17:37:06.98M 2015-10-09T16:34:49.796Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.766 34.772 1503.8656 17:37:06.19M 2015-10-09T16:34:50.000Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.772 1503.8666 17:37:06.39M 2015-10-09T16:34:50.206Z|I-OCEAN7-304-XXXX| 27.54 14.067 41.767 34.772 1503.8689 17:37:06.59M 2015-10-09T16:34:50.406Z|I-OCEAN7-304-XXXX| 27.52 14.067 41.763 34.768 1503.8639 17:37:06.79M 2015-10-09T16:34:50.610Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.761 34.766 1503.8618 17:37:07.01M 2015-10-09T16:34:50.816Z|I-OCEAN7-304-XXXX| 27.53 14.067 41.761 34.767 1503.8625 17:37:07.21M 2015-10-09T16:34:51.015Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.762 34.767 1503.8624 17:37:07.41M 2015-10-09T16:34:51.220Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.762 34.767 1503.8625 17:37:07.61M 2015-10-09T16:34:51.420Z|I-OCEAN7-304-XXXX| 27.52 14.067 41.762 34.767 1503.8636 17:37:07.81M 2015-10-09T16:34:51.626Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.767 34.771 1503.8689 17:37:08.03M 2015-10-09T16:34:51.832Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.763 34.768 1503.8649 17:37:08.22M 2015-10-09T16:34:52.031Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.762 34.767 1503.8632 17:37:08.42M 2015-10-09T16:34:52.236Z|I-OCEAN7-304-XXXX| 27.55 14.067 41.760 34.766 1503.8618 17:37:08.62M 2015-10-09T16:34:52.441Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.760 34.765 1503.8594 17:37:08.82M 2015-10-09T16:34:52.641Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.759 34.765 1503.8578 17:37:09.04M 2015-10-09T16:34:52.841Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.753 34.760 1503.8503 17:37:09.24M 2015-10-09T16:34:53.046Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.752 34.759 1503.8495 17:37:09.44M 2015-10-09T16:34:53.246Z|I-OCEAN7-304-XXXX| 27.45 14.066 41.757 34.764 1503.8538 17:37:09.64M 2015-10-09T16:34:53.451Z|I-OCEAN7-304-XXXX| 27.45 14.065 41.757 34.764 1503.8530 17:37:09.84M 2015-10-09T16:34:53.671Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.758 34.765 1503.8528 17:37:10.06M 2015-10-09T16:34:53.856Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.759 34.766 1503.8542 17:37:10.27M 2015-10-09T16:34:54.061Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.760 34.767 1503.8557 17:37:10.45M 2015-10-09T16:34:54.261Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.760 34.767 1503.8549 17:37:10.65M 2015-10-09T16:34:54.466Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.759 34.766 1503.8535 17:37:10.85M 2015-10-09T16:34:54.666Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.758 34.765 1503.8521 17:37:11.07M 2015-10-09T16:34:54.871Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.757 34.764 1503.8508 17:37:11.27M 2015-10-09T16:34:55.076Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.759 34.767 1503.8533 17:37:11.47M 2015-10-09T16:34:55.281Z|I-OCEAN7-304-XXXX| 27.44 14.065 41.760 34.767 1503.8549 17:37:11.67M 2015-10-09T16:34:55.481Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.761 34.768 1503.8557 17:37:11.87M 2015-10-09T16:34:55.681Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.761 34.768 1503.8568 17:37:12.08M 2015-10-09T16:34:55.891Z|I-OCEAN7-304-XXXX| 27.44 14.065 41.761 34.768 1503.8572 17:37:12.28M 2015-10-09T16:34:56.091Z|I-OCEAN7-304-XXXX| 27.45 14.065 41.765 34.772 1503.8615 17:37:12.48M 2015-10-09T16:34:56.296Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.765 34.772 1503.8610 17:37:12.68M 2015-10-09T16:34:56.496Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.760 34.767 1503.8547 17:37:12.88M 2015-10-09T16:34:56.701Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.759 34.766 1503.8535 17:37:13.10M 2015-10-09T16:34:56.906Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8601 17:37:13.30M 2015-10-09T16:34:57.106Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8607 17:37:13.50M 2015-10-09T16:34:57.306Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8613 17:37:13.70M 2015-10-09T16:34:57.511Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8611 17:37:13.89M 2015-10-09T16:34:57.711Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8608 17:37:14.11M 2015-10-09T16:34:57.916Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8610 17:37:14.31M 2015-10-09T16:34:58.141Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8630 17:37:14.51M 2015-10-09T16:34:58.326Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.764 1503.8643 17:37:14.73M 2015-10-09T16:34:58.526Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8638 17:37:14.91M 2015-10-09T16:34:58.731Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.763 1503.8633 17:37:15.13M 2015-10-09T16:34:58.952Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.759 34.763 1503.8627 17:37:15.33M 2015-10-09T16:34:59.136Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.759 34.763 1503.8619 17:37:15.53M 2015-10-09T16:34:59.341Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.763 1503.8605 17:37:15.73M 2015-10-09T16:34:59.541Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8638 17:37:15.93M 2015-10-09T16:34:59.746Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.762 34.766 1503.8646 17:37:16.14M 2015-10-09T16:34:59.946Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.767 1503.8654 17:37:16.34M 2015-10-09T16:35:00.151Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.768 1503.8665 17:37:16.54M 2015-10-09T16:35:00.351Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.768 1503.8665 17:37:16.74M 2015-10-09T16:35:00.556Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.768 1503.8674 17:37:16.94M 2015-10-09T16:35:00.756Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.765 34.769 1503.8682 17:37:17.16M 2015-10-09T16:35:00.961Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.766 34.770 1503.8698 17:37:17.36M 2015-10-09T16:35:01.166Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.766 34.770 1503.8702 17:37:17.56M 2015-10-09T16:35:01.366Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.766 1503.8651 17:37:17.76M 2015-10-09T16:35:01.571Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.766 1503.8643 17:37:17.95M 2015-10-09T16:35:01.776Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.760 34.765 1503.8632 17:37:18.17M 2015-10-09T16:35:01.976Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.760 34.764 1503.8639 17:37:18.37M 2015-10-09T16:35:02.181Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.764 1503.8641 17:37:18.57M 2015-10-09T16:35:02.386Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.764 1503.8639 17:37:18.77M 2015-10-09T16:35:02.606Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.759 34.764 1503.8634 17:37:18.97M 2015-10-09T16:35:02.791Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.759 34.763 1503.8618 17:37:19.21M 2015-10-09T16:35:02.996Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.763 34.767 1503.8656 17:37:19.39M 2015-10-09T16:35:03.196Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.768 1503.8676 17:37:19.59M 2015-10-09T16:35:03.396Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.765 34.769 1503.8673 17:37:19.79M 2015-10-09T16:35:03.601Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.770 1503.8679 17:37:20.00M 2015-10-09T16:35:03.806Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.767 34.771 1503.8682 17:37:20.20M 2015-10-09T16:35:04.011Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8645 17:37:20.40M 2015-10-09T16:35:04.211Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.769 1503.8618 17:37:20.60M 2015-10-09T16:35:04.416Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.762 34.768 1503.8596 17:37:20.80M 2015-10-09T16:35:04.616Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.761 34.767 1503.8574 17:37:21.02M 2015-10-09T16:35:04.821Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.759 34.766 1503.8547 17:37:21.22M 2015-10-09T16:35:05.026Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.765 1503.8528 17:37:21.42M 2015-10-09T16:35:05.226Z|I-OCEAN7-304-XXXX| 27.40 14.065 41.757 34.764 1503.8513 17:37:21.62M 2015-10-09T16:35:05.431Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.755 34.763 1503.8492 17:37:21.81M 2015-10-09T16:35:05.631Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.754 34.762 1503.8483 17:37:22.04M 2015-10-09T16:35:05.872Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.754 34.762 1503.8479 17:37:22.23M 2015-10-09T16:35:06.041Z|I-OCEAN7-304-XXXX| 27.37 14.065 41.754 34.761 1503.8477 17:37:22.43M 2015-10-09T16:35:06.272Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.754 34.762 1503.8478 17:37:22.63M 2015-10-09T16:35:06.446Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.755 34.762 1503.8495 17:37:22.83M 2015-10-09T16:35:06.646Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.755 34.762 1503.8490 17:37:23.05M 2015-10-09T16:35:06.851Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.755 34.762 1503.8499 17:37:23.25M 2015-10-09T16:35:07.072Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.755 34.761 1503.8496 17:37:23.45M 2015-10-09T16:35:07.256Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.755 34.762 1503.8505 17:37:23.67M 2015-10-09T16:35:07.461Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.755 34.761 1503.8512 17:37:23.85M 2015-10-09T16:35:07.666Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.755 34.761 1503.8516 17:37:24.06M 2015-10-09T16:35:07.871Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.755 34.761 1503.8518 17:37:24.26M 2015-10-09T16:35:08.071Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.752 34.758 1503.8484 17:37:24.47M 2015-10-09T16:35:08.271Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.758 34.764 1503.8556 17:37:24.66M 2015-10-09T16:35:08.476Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.759 34.764 1503.8572 17:37:24.86M 2015-10-09T16:35:08.681Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8583 17:37:25.08M 2015-10-09T16:35:08.881Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.758 34.764 1503.8574 17:37:25.28M 2015-10-09T16:35:09.086Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.760 34.766 1503.8597 17:37:25.48M 2015-10-09T16:35:09.291Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8612 17:37:25.68M 2015-10-09T16:35:09.491Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8639 17:37:25.88M 2015-10-09T16:35:09.696Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8630 17:37:26.09M 2015-10-09T16:35:09.896Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.763 34.768 1503.8624 17:37:26.29M 2015-10-09T16:35:10.112Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.761 34.766 1503.8607 17:37:26.49M 2015-10-09T16:35:10.301Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.766 1503.8604 17:37:26.69M 2015-10-09T16:35:10.501Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.770 1503.8665 17:37:26.89M 2015-10-09T16:35:10.711Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.771 1503.8663 17:37:27.11M 2015-10-09T16:35:10.911Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.767 34.771 1503.8673 17:37:27.31M 2015-10-09T16:35:11.111Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.767 34.771 1503.8678 17:37:27.51M 2015-10-09T16:35:11.316Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.771 1503.8684 17:37:27.70M 2015-10-09T16:35:11.536Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.767 34.771 1503.8689 17:37:27.91M 2015-10-09T16:35:11.721Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8706 17:37:28.14M 2015-10-09T16:35:11.926Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8678 17:37:28.32M 2015-10-09T16:35:12.131Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.768 1503.8679 17:37:28.52M 2015-10-09T16:35:12.343Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.764 34.767 1503.8674 17:37:28.72M 2015-10-09T16:35:12.536Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.767 1503.8682 17:37:28.92M 2015-10-09T16:35:12.742Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.764 34.767 1503.8690 17:37:29.14M 2015-10-09T16:35:12.942Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.764 34.767 1503.8699 17:37:29.34M 2015-10-09T16:35:13.147Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.767 1503.8710 17:37:29.54M 2015-10-09T16:35:13.347Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.764 34.767 1503.8712 17:37:29.74M 2015-10-09T16:35:13.552Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.768 1503.8707 17:37:29.93M 2015-10-09T16:35:13.756Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.768 1503.8711 17:37:30.15M 2015-10-09T16:35:13.957Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.762 34.765 1503.8666 17:37:30.35M 2015-10-09T16:35:14.157Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.761 34.765 1503.8666 17:37:30.55M 2015-10-09T16:35:14.366Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.762 34.766 1503.8668 17:37:30.75M 2015-10-09T16:35:14.566Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.762 34.766 1503.8666 17:37:30.95M 2015-10-09T16:35:14.767Z|I-OCEAN7-304-XXXX| 27.57 14.068 41.761 34.765 1503.8656 17:37:31.17M 2015-10-09T16:35:14.976Z|I-OCEAN7-304-XXXX| 27.57 14.068 41.759 34.763 1503.8632 17:37:31.37M 2015-10-09T16:35:15.177Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.762 34.766 1503.8652 17:37:31.57M 2015-10-09T16:35:15.377Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.767 1503.8658 17:37:31.77M 2015-10-09T16:35:15.592Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.769 1503.8668 17:37:31.97M 2015-10-09T16:35:15.782Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.763 34.768 1503.8650 17:37:32.18M 2015-10-09T16:35:16.007Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.763 34.768 1503.8644 17:37:32.38M 2015-10-09T16:35:16.192Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.763 34.768 1503.8635 17:37:32.60M 2015-10-09T16:35:16.397Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.763 34.768 1503.8633 17:37:32.78M 2015-10-09T16:35:16.592Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.762 34.767 1503.8629 17:37:33.00M 2015-10-09T16:35:16.802Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.766 1503.8616 17:37:33.19M 2015-10-09T16:35:17.021Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8650 17:37:33.40M 2015-10-09T16:35:17.207Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8658 17:37:33.60M 2015-10-09T16:35:17.407Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8672 17:37:33.80M 2015-10-09T16:35:17.612Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.766 34.770 1503.8678 17:37:34.01M 2015-10-09T16:35:17.817Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.766 34.770 1503.8682 17:37:34.21M 2015-10-09T16:35:18.022Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.767 34.771 1503.8689 17:37:34.41M 2015-10-09T16:35:18.222Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.767 34.771 1503.8690 17:37:34.61M 2015-10-09T16:35:18.422Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8698 17:37:34.81M 2015-10-09T16:35:18.627Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8683 17:37:35.03M 2015-10-09T16:35:18.827Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8673 17:37:35.23M 2015-10-09T16:35:19.032Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.765 34.769 1503.8654 17:37:35.43M 2015-10-09T16:35:19.237Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.768 34.773 1503.8685 17:37:35.62M 2015-10-09T16:35:19.437Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.769 34.773 1503.8687 17:37:35.82M 2015-10-09T16:35:19.642Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.769 34.774 1503.8684 17:37:36.04M 2015-10-09T16:35:19.847Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.770 34.774 1503.8695 17:37:36.24M 2015-10-09T16:35:20.047Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.770 34.775 1503.8699 17:37:36.44M 2015-10-09T16:35:20.252Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.770 34.775 1503.8704 17:37:36.64M 2015-10-09T16:35:20.472Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.770 34.774 1503.8701 17:37:36.84M 2015-10-09T16:35:20.657Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.770 34.775 1503.8712 17:37:37.07M 2015-10-09T16:35:20.857Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.771 34.775 1503.8713 17:37:37.26M 2015-10-09T16:35:21.062Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.771 34.775 1503.8707 17:37:37.45M 2015-10-09T16:35:21.267Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.771 34.776 1503.8696 17:37:37.65M 2015-10-09T16:35:21.472Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.771 34.777 1503.8693 17:37:37.85M 2015-10-09T16:35:21.672Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.767 34.772 1503.8641 17:37:38.07M 2015-10-09T16:35:21.872Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.766 34.772 1503.8641 17:37:38.27M 2015-10-09T16:35:22.077Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.765 34.771 1503.8633 17:37:38.47M 2015-10-09T16:35:22.282Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.764 34.770 1503.8623 17:37:38.67M 2015-10-09T16:35:22.487Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.763 34.769 1503.8621 17:37:38.87M 2015-10-09T16:35:22.687Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.754 34.760 1503.8524 17:37:39.09M 2015-10-09T16:35:22.892Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.753 34.759 1503.8507 17:37:39.29M 2015-10-09T16:35:23.097Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.752 34.758 1503.8479 17:37:39.49M 2015-10-09T16:35:23.297Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.751 34.758 1503.8473 17:37:39.69M 2015-10-09T16:35:23.502Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.756 34.762 1503.8513 17:37:39.89M 2015-10-09T16:35:23.702Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.757 34.763 1503.8530 17:37:40.10M 2015-10-09T16:35:23.907Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.759 34.765 1503.8558 17:37:40.30M 2015-10-09T16:35:24.107Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.749 34.756 1503.8456 17:37:40.50M 2015-10-09T16:35:24.312Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.754 34.760 1503.8507 17:37:40.70M 2015-10-09T16:35:24.517Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.754 34.760 1503.8518 17:37:40.90M 2015-10-09T16:35:24.717Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.766 34.770 1503.8652 17:37:41.12M 2015-10-09T16:35:24.937Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.767 1503.8616 17:37:41.32M 2015-10-09T16:35:25.127Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8622 17:37:41.53M 2015-10-09T16:35:25.327Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8552 17:37:41.72M 2015-10-09T16:35:25.532Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8632 17:37:41.91M 2015-10-09T16:35:25.732Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.764 34.768 1503.8646 17:37:42.13M 2015-10-09T16:35:25.937Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.759 1503.8527 17:37:42.33M 2015-10-09T16:35:26.137Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.758 1503.8519 17:37:42.53M 2015-10-09T16:35:26.342Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8512 17:37:42.73M 2015-10-09T16:35:26.547Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.762 1503.8568 17:37:42.93M 2015-10-09T16:35:26.747Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.758 34.762 1503.8585 17:37:43.15M 2015-10-09T16:35:26.992Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.758 34.763 1503.8608 17:37:43.35M 2015-10-09T16:35:27.152Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.759 34.764 1503.8617 17:37:43.55M 2015-10-09T16:35:27.357Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.760 34.764 1503.8621 17:37:43.74M 2015-10-09T16:35:27.557Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.766 1503.8634 17:37:43.94M 2015-10-09T16:35:27.762Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8638 17:37:44.16M 2015-10-09T16:35:28.012Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.763 34.767 1503.8643 17:37:44.36M 2015-10-09T16:35:28.167Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.766 34.770 1503.8687 17:37:44.60M 2015-10-09T16:35:28.372Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.767 34.771 1503.8691 17:37:44.76M 2015-10-09T16:35:28.572Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.769 1503.8667 17:37:44.96M 2015-10-09T16:35:28.777Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.768 1503.8667 17:37:45.18M 2015-10-09T16:35:28.982Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8672 17:37:45.38M 2015-10-09T16:35:29.187Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.767 1503.8674 17:37:45.58M 2015-10-09T16:35:29.402Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.763 34.766 1503.8677 17:37:45.78M 2015-10-09T16:35:29.592Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.763 34.766 1503.8683 17:37:46.01M 2015-10-09T16:35:29.792Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8673 17:37:46.19M 2015-10-09T16:35:29.997Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8671 17:37:46.39M 2015-10-09T16:35:30.197Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8676 17:37:46.59M 2015-10-09T16:35:30.402Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.771 34.773 1503.8762 17:37:46.79M 2015-10-09T16:35:30.607Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.771 34.773 1503.8778 17:37:47.01M 2015-10-09T16:35:30.807Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.771 34.774 1503.8787 17:37:47.21M 2015-10-09T16:35:31.012Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.772 34.774 1503.8795 17:37:47.41M 2015-10-09T16:35:31.217Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.768 34.771 1503.8743 17:37:47.61M 2015-10-09T16:35:31.417Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.768 34.771 1503.8726 17:37:47.81M 2015-10-09T16:35:31.617Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.768 34.771 1503.8724 17:37:48.02M 2015-10-09T16:35:31.822Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.769 34.772 1503.8715 17:37:48.22M 2015-10-09T16:35:32.027Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.767 34.772 1503.8690 17:37:48.42M 2015-10-09T16:35:32.232Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8589 17:37:48.62M 2015-10-09T16:35:32.432Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.763 1503.8578 17:37:48.82M 2015-10-09T16:35:32.637Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.761 34.766 1503.8606 17:37:49.04M 2015-10-09T16:35:32.837Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.765 1503.8600 17:37:49.24M 2015-10-09T16:35:33.087Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.759 34.764 1503.8596 17:37:49.44M 2015-10-09T16:35:33.247Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8594 17:37:49.68M 2015-10-09T16:35:33.447Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8594 17:37:49.84M 2015-10-09T16:35:33.652Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.755 34.761 1503.8556 17:37:50.05M 2015-10-09T16:35:33.872Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.756 34.761 1503.8558 17:37:50.25M 2015-10-09T16:35:34.057Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.757 34.762 1503.8562 17:37:50.47M 2015-10-09T16:35:34.258Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.763 1503.8569 17:37:50.65M 2015-10-09T16:35:34.462Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.764 1503.8580 17:37:50.85M 2015-10-09T16:35:34.667Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.756 34.762 1503.8561 17:37:51.07M 2015-10-09T16:35:34.867Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.757 34.762 1503.8582 17:37:51.27M 2015-10-09T16:35:35.072Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8579 17:37:51.47M 2015-10-09T16:35:35.277Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8579 17:37:51.66M 2015-10-09T16:35:35.477Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.762 1503.8566 17:37:51.86M 2015-10-09T16:35:35.682Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8549 17:37:52.08M 2015-10-09T16:35:35.887Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.755 34.761 1503.8534 17:37:52.28M 2015-10-09T16:35:36.088Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.755 34.761 1503.8533 17:37:52.48M 2015-10-09T16:35:36.292Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.754 34.760 1503.8514 17:37:52.68M 2015-10-09T16:35:36.497Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.760 34.766 1503.8574 17:37:52.88M 2015-10-09T16:35:36.712Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.761 34.767 1503.8574 17:37:53.10M 2015-10-09T16:35:36.898Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.762 34.767 1503.8591 17:37:53.30M 2015-10-09T16:35:37.102Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.768 1503.8599 17:37:53.49M 2015-10-09T16:35:37.302Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8612 17:37:53.70M 2015-10-09T16:35:37.508Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.769 1503.8630 17:37:53.89M 2015-10-09T16:35:37.713Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.765 34.770 1503.8652 17:37:54.11M 2015-10-09T16:35:37.914Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.767 34.771 1503.8668 17:37:54.31M 2015-10-09T16:35:38.163Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.772 1503.8679 17:37:54.51M 2015-10-09T16:35:38.338Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8633 17:37:54.76M 2015-10-09T16:35:38.523Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.764 34.769 1503.8645 17:37:54.93M 2015-10-09T16:35:38.727Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.765 34.770 1503.8657 17:37:55.13M 2015-10-09T16:35:38.933Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.771 1503.8667 17:37:55.33M 2015-10-09T16:35:39.152Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.765 34.770 1503.8651 17:37:55.53M 2015-10-09T16:35:39.338Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.764 34.769 1503.8640 17:37:55.73M 2015-10-09T16:35:39.538Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.767 34.771 1503.8679 17:37:55.92M 2015-10-09T16:35:39.743Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.768 34.772 1503.8693 17:37:56.14M 2015-10-09T16:35:39.948Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.766 34.770 1503.8678 17:37:56.34M 2015-10-09T16:35:40.148Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.765 34.769 1503.8658 17:37:56.54M 2015-10-09T16:35:40.353Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.763 34.768 1503.8632 17:37:56.74M 2015-10-09T16:35:40.553Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.767 1503.8613 17:37:56.94M 2015-10-09T16:35:40.758Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.767 1503.8606 17:37:57.16M 2015-10-09T16:35:40.958Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.761 34.767 1503.8599 17:37:57.36M 2015-10-09T16:35:41.163Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.765 34.770 1503.8644 17:37:57.55M 2015-10-09T16:35:41.363Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.765 34.770 1503.8649 17:37:57.75M 2015-10-09T16:35:41.568Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.765 34.770 1503.8656 17:37:57.95M 2015-10-09T16:35:41.773Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.765 34.770 1503.8654 17:37:58.17M 2015-10-09T16:35:41.973Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.764 34.770 1503.8646 17:37:58.37M 2015-10-09T16:35:42.178Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.763 34.769 1503.8638 17:37:58.57M 2015-10-09T16:35:42.383Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.764 34.769 1503.8635 17:37:58.77M 2015-10-09T16:35:42.583Z|I-OCEAN7-304-XXXX| 27.50 14.066 41.764 34.769 1503.8629 17:37:58.97M 2015-10-09T16:35:42.803Z|I-OCEAN7-304-XXXX| 27.50 14.066 41.763 34.769 1503.8618 17:37:59.19M 2015-10-09T16:35:42.988Z|I-OCEAN7-304-XXXX| 27.52 14.066 41.762 34.768 1503.8611 17:37:59.40M 2015-10-09T16:35:43.194Z|I-OCEAN7-304-XXXX| 27.50 14.066 41.763 34.769 1503.8618 17:37:59.58M 2015-10-09T16:35:43.398Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.764 34.770 1503.8633 17:37:59.78M 2015-10-09T16:35:43.598Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.767 34.772 1503.8667 17:38:00.00M 2015-10-09T16:35:43.803Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.767 34.772 1503.8671 17:38:00.20M 2015-10-09T16:35:44.003Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.760 34.765 1503.8601 17:38:00.40M 2015-10-09T16:35:44.208Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.760 34.765 1503.8594 17:38:00.60M 2015-10-09T16:35:44.413Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.760 34.765 1503.8597 17:38:00.80M 2015-10-09T16:35:44.632Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.765 1503.8594 17:38:01.02M 2015-10-09T16:35:44.818Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8605 17:38:01.22M 2015-10-09T16:35:45.023Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8605 17:38:01.42M 2015-10-09T16:35:45.223Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.766 1503.8610 17:38:01.62M 2015-10-09T16:35:45.428Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8613 17:38:01.81M 2015-10-09T16:35:45.628Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8624 17:38:02.03M 2015-10-09T16:35:45.834Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8621 17:38:02.23M 2015-10-09T16:35:46.038Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8610 17:38:02.43M 2015-10-09T16:35:46.238Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8606 17:38:02.63M 2015-10-09T16:35:46.443Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.765 1503.8597 17:38:02.83M 2015-10-09T16:35:46.648Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8646 17:38:03.05M 2015-10-09T16:35:46.848Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8632 17:38:03.25M 2015-10-09T16:35:47.053Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.767 1503.8612 17:38:03.45M 2015-10-09T16:35:47.275Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8596 17:38:03.64M 2015-10-09T16:35:47.458Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.766 1503.8583 17:38:03.86M 2015-10-09T16:35:47.658Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.761 34.767 1503.8594 17:38:04.06M 2015-10-09T16:35:47.863Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8602 17:38:04.26M 2015-10-09T16:35:48.063Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.768 1503.8604 17:38:04.46M 2015-10-09T16:35:48.268Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8613 17:38:04.66M 2015-10-09T16:35:48.474Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.763 34.768 1503.8618 17:38:04.86M 2015-10-09T16:35:48.673Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8615 17:38:05.08M 2015-10-09T16:35:48.878Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.761 34.766 1503.8601 17:38:05.28M 2015-10-09T16:35:49.078Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.767 1503.8602 17:38:05.48M 2015-10-09T16:35:49.283Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.767 1503.8606 17:38:05.67M 2015-10-09T16:35:49.488Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.766 1503.8604 17:38:05.87M 2015-10-09T16:35:49.688Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8608 17:38:06.09M 2015-10-09T16:35:49.893Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8606 17:38:06.29M 2015-10-09T16:35:50.112Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8606 17:38:06.49M 2015-10-09T16:35:50.298Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.762 34.767 1503.8610 17:38:06.69M 2015-10-09T16:35:50.503Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.770 1503.8641 17:38:06.89M 2015-10-09T16:35:50.703Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.761 34.766 1503.8608 17:38:07.11M 2015-10-09T16:35:50.908Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.762 34.767 1503.8627 17:38:07.30M 2015-10-09T16:35:51.117Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.763 34.768 1503.8639 17:38:07.50M 2015-10-09T16:35:51.313Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.760 34.765 1503.8606 17:38:07.71M 2015-10-09T16:35:51.552Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.759 34.764 1503.8590 17:38:07.90M 2015-10-09T16:35:51.738Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.757 34.762 1503.8569 17:38:08.12M 2015-10-09T16:35:51.923Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.755 34.761 1503.8553 17:38:08.34M 2015-10-09T16:35:52.128Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.755 34.760 1503.8551 17:38:08.52M 2015-10-09T16:35:52.328Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.755 34.760 1503.8539 17:38:08.72M 2015-10-09T16:35:52.533Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.754 34.760 1503.8535 17:38:08.92M 2015-10-09T16:35:52.733Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.754 34.760 1503.8534 17:38:09.14M 2015-10-09T16:35:52.938Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.754 34.759 1503.8523 17:38:09.34M 2015-10-09T16:35:53.143Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8566 17:38:09.54M 2015-10-09T16:35:53.348Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.770 34.774 1503.8718 17:38:09.73M 2015-10-09T16:35:53.548Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8687 17:38:09.94M 2015-10-09T16:35:53.748Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8676 17:38:10.15M 2015-10-09T16:35:53.953Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.765 34.769 1503.8658 17:38:10.35M 2015-10-09T16:35:54.158Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.768 1503.8644 17:38:10.55M 2015-10-09T16:35:54.358Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8636 17:38:10.75M 2015-10-09T16:35:54.563Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8632 17:38:10.95M 2015-10-09T16:35:54.763Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8621 17:38:11.17M 2015-10-09T16:35:54.968Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8613 17:38:11.36M 2015-10-09T16:35:55.192Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8617 17:38:11.56M 2015-10-09T16:35:55.373Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8633 17:38:11.76M 2015-10-09T16:35:55.578Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8624 17:38:11.96M 2015-10-09T16:35:55.783Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8628 17:38:12.18M 2015-10-09T16:35:55.983Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.760 34.764 1503.8616 17:38:12.38M 2015-10-09T16:35:56.203Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.765 1503.8617 17:38:12.58M 2015-10-09T16:35:56.388Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.766 1503.8612 17:38:12.80M 2015-10-09T16:35:56.593Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8618 17:38:13.00M 2015-10-09T16:35:56.798Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.764 1503.8569 17:38:13.20M 2015-10-09T16:35:57.003Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.758 34.764 1503.8561 17:38:13.40M 2015-10-09T16:35:57.198Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8561 17:38:13.60M 2015-10-09T16:35:57.403Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.763 1503.8558 17:38:13.79M 2015-10-09T16:35:57.609Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.764 1503.8556 17:38:14.01M 2015-10-09T16:35:57.809Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.764 1503.8561 17:38:14.21M 2015-10-09T16:35:58.013Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.760 34.765 1503.8578 17:38:14.41M 2015-10-09T16:35:58.218Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.764 34.770 1503.8619 17:38:14.61M 2015-10-09T16:35:58.423Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.765 34.771 1503.8625 17:38:14.81M 2015-10-09T16:35:58.623Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.762 34.768 1503.8582 17:38:15.03M 2015-10-09T16:35:58.828Z|I-OCEAN7-304-XXXX| 27.44 14.065 41.762 34.768 1503.8580 17:38:15.23M 2015-10-09T16:35:59.028Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.761 34.768 1503.8572 17:38:15.43M 2015-10-09T16:35:59.233Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.761 34.768 1503.8573 17:38:15.62M 2015-10-09T16:35:59.438Z|I-OCEAN7-304-XXXX| 27.45 14.066 41.761 34.768 1503.8580 17:38:15.82M 2015-10-09T16:35:59.638Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.761 34.767 1503.8585 17:38:16.04M 2015-10-09T16:35:59.838Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.761 34.767 1503.8583 17:38:16.24M 2015-10-09T16:36:00.044Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.756 34.763 1503.8534 17:38:16.44M 2015-10-09T16:36:00.248Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.746 34.753 1503.8423 17:38:16.64M 2015-10-09T16:36:00.449Z|I-OCEAN7-304-XXXX| 27.53 14.066 41.745 34.753 1503.8425 17:38:16.84M 2015-10-09T16:36:00.669Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.753 34.759 1503.8503 17:38:17.06M 2015-10-09T16:36:00.859Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.754 34.760 1503.8516 17:38:17.27M 2015-10-09T16:36:01.059Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.754 34.761 1503.8519 17:38:17.45M 2015-10-09T16:36:01.264Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.761 34.767 1503.8593 17:38:17.65M 2015-10-09T16:36:01.464Z|I-OCEAN7-304-XXXX| 27.47 14.066 41.761 34.767 1503.8602 17:38:17.85M 2015-10-09T16:36:01.669Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.766 1503.8602 17:38:18.07M 2015-10-09T16:36:01.874Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.766 1503.8607 17:38:18.27M 2015-10-09T16:36:02.077Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8608 17:38:18.47M 2015-10-09T16:36:02.313Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.767 1503.8611 17:38:18.67M 2015-10-09T16:36:02.484Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.766 1503.8605 17:38:18.86M 2015-10-09T16:36:02.684Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.765 34.770 1503.8655 17:38:19.09M 2015-10-09T16:36:02.889Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.765 34.770 1503.8662 17:38:19.29M 2015-10-09T16:36:03.089Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.766 34.771 1503.8671 17:38:19.48M 2015-10-09T16:36:03.294Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.766 34.771 1503.8671 17:38:19.68M 2015-10-09T16:36:03.499Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.771 1503.8665 17:38:19.88M 2015-10-09T16:36:03.704Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.765 34.770 1503.8650 17:38:20.10M 2015-10-09T16:36:03.904Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8651 17:38:20.30M 2015-10-09T16:36:04.112Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.773 1503.8684 17:38:20.50M 2015-10-09T16:36:04.312Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.768 34.772 1503.8695 17:38:20.70M 2015-10-09T16:36:04.514Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.769 34.773 1503.8701 17:38:20.90M 2015-10-09T16:36:04.716Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.769 34.773 1503.8711 17:38:21.12M 2015-10-09T16:36:04.919Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.749 34.754 1503.8492 17:38:21.32M 2015-10-09T16:36:05.139Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.694 34.703 1503.7892 17:38:21.52M 2015-10-09T16:36:05.324Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.683 34.693 1503.7776 17:38:21.73M 2015-10-09T16:36:05.529Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.681 34.691 1503.7755 17:38:21.91M 2015-10-09T16:36:05.729Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.679 34.689 1503.7721 17:38:22.13M 2015-10-09T16:36:05.934Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.676 34.686 1503.7689 17:38:22.33M 2015-10-09T16:36:06.152Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.653 34.664 1503.7433 17:38:22.53M 2015-10-09T16:36:06.339Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.634 34.647 1503.7230 17:38:22.73M 2015-10-09T16:36:06.544Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.633 34.646 1503.7217 17:38:22.93M 2015-10-09T16:36:06.744Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.632 34.645 1503.7225 17:38:23.15M 2015-10-09T16:36:06.949Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.631 34.644 1503.7218 17:38:23.34M 2015-10-09T16:36:07.154Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.641 34.654 1503.7327 17:38:23.55M 2015-10-09T16:36:07.356Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.663 34.674 1503.7565 17:38:23.74M 2015-10-09T16:36:07.559Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.680 34.690 1503.7756 17:38:23.94M 2015-10-09T16:36:07.764Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.694 34.702 1503.7908 17:38:24.16M 2015-10-09T16:36:07.964Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.720 34.727 1503.8192 17:38:24.36M 2015-10-09T16:36:08.164Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.720 34.727 1503.8193 17:38:24.56M 2015-10-09T16:36:08.369Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.721 34.728 1503.8198 17:38:24.76M 2015-10-09T16:36:08.574Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.722 34.729 1503.8206 17:38:24.96M 2015-10-09T16:36:08.779Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.723 34.730 1503.8221 17:38:25.18M 2015-10-09T16:36:08.979Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.723 34.730 1503.8226 17:38:25.38M 2015-10-09T16:36:09.179Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.685 34.695 1503.7805 17:38:25.58M 2015-10-09T16:36:09.384Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.675 34.686 1503.7695 17:38:25.77M 2015-10-09T16:36:09.604Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.674 34.684 1503.7671 17:38:25.97M 2015-10-09T16:36:09.789Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.637 34.651 1503.7263 17:38:26.21M 2015-10-09T16:36:09.996Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.629 34.644 1503.7162 17:38:26.39M 2015-10-09T16:36:10.199Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.615 34.631 1503.7019 17:38:26.59M 2015-10-09T16:36:10.399Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.614 34.630 1503.7003 17:38:26.79M 2015-10-09T16:36:10.599Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.613 34.629 1503.6989 17:38:27.01M 2015-10-09T16:36:10.804Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.612 34.628 1503.6970 17:38:27.20M 2015-10-09T16:36:11.009Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.610 34.626 1503.6947 17:38:27.40M 2015-10-09T16:36:11.209Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.629 34.643 1503.7159 17:38:27.60M 2015-10-09T16:36:11.414Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.679 34.690 1503.7710 17:38:27.80M 2015-10-09T16:36:11.619Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.714 34.722 1503.8090 17:38:28.02M 2015-10-09T16:36:11.819Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.724 34.732 1503.8209 17:38:28.22M 2015-10-09T16:36:12.024Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.740 34.747 1503.8389 17:38:28.42M 2015-10-09T16:36:12.224Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.742 34.748 1503.8397 17:38:28.62M 2015-10-09T16:36:12.429Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.743 34.748 1503.8408 17:38:28.82M 2015-10-09T16:36:12.635Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.744 34.749 1503.8417 17:38:29.04M 2015-10-09T16:36:12.839Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.744 34.750 1503.8431 17:38:29.23M 2015-10-09T16:36:13.039Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.746 34.751 1503.8452 17:38:29.44M 2015-10-09T16:36:13.239Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.747 34.752 1503.8474 17:38:29.64M 2015-10-09T16:36:13.444Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.749 34.754 1503.8486 17:38:29.83M 2015-10-09T16:36:13.649Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.749 34.754 1503.8491 17:38:30.05M 2015-10-09T16:36:13.854Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.749 34.754 1503.8485 17:38:30.25M 2015-10-09T16:36:14.069Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.748 34.754 1503.8485 17:38:30.45M 2015-10-09T16:36:14.259Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.749 34.754 1503.8484 17:38:30.67M 2015-10-09T16:36:14.459Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.748 34.754 1503.8477 17:38:30.85M 2015-10-09T16:36:14.664Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.749 34.754 1503.8480 17:38:31.07M 2015-10-09T16:36:14.869Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.749 34.755 1503.8486 17:38:31.27M 2015-10-09T16:36:15.069Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8593 17:38:31.46M 2015-10-09T16:36:15.276Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8612 17:38:31.66M 2015-10-09T16:36:15.475Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.761 34.766 1503.8623 17:38:31.86M 2015-10-09T16:36:15.712Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.767 1503.8634 17:38:32.08M 2015-10-09T16:36:15.879Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.767 1503.8644 17:38:32.28M 2015-10-09T16:36:16.084Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.763 34.768 1503.8650 17:38:32.48M 2015-10-09T16:36:16.289Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.768 1503.8650 17:38:32.68M 2015-10-09T16:36:16.489Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.763 34.768 1503.8651 17:38:32.88M 2015-10-09T16:36:16.694Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.762 34.767 1503.8645 17:38:33.10M 2015-10-09T16:36:16.894Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.762 34.767 1503.8635 17:38:33.29M 2015-10-09T16:36:17.099Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.762 34.767 1503.8639 17:38:33.49M 2015-10-09T16:36:17.304Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.763 34.768 1503.8651 17:38:33.69M 2015-10-09T16:36:17.504Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.769 1503.8661 17:38:33.89M 2015-10-09T16:36:17.709Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.762 34.767 1503.8639 17:38:34.11M 2015-10-09T16:36:17.909Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.762 34.766 1503.8636 17:38:34.31M 2015-10-09T16:36:18.117Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.761 34.765 1503.8634 17:38:34.51M 2015-10-09T16:36:18.314Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8607 17:38:34.71M 2015-10-09T16:36:18.534Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8605 17:38:34.90M 2015-10-09T16:36:18.719Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8601 17:38:35.14M 2015-10-09T16:36:18.924Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8599 17:38:35.32M 2015-10-09T16:36:19.129Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.764 34.768 1503.8656 17:38:35.52M 2015-10-09T16:36:19.329Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.765 1503.8613 17:38:35.72M 2015-10-09T16:36:19.534Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.764 1503.8599 17:38:35.92M 2015-10-09T16:36:19.739Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.756 34.761 1503.8571 17:38:36.14M 2015-10-09T16:36:19.944Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.762 1503.8582 17:38:36.34M 2015-10-09T16:36:20.144Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.758 34.763 1503.8585 17:38:36.54M 2015-10-09T16:36:20.344Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8597 17:38:36.74M 2015-10-09T16:36:20.549Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.761 34.766 1503.8613 17:38:36.94M 2015-10-09T16:36:20.754Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8619 17:38:37.16M 2015-10-09T16:36:20.954Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.764 34.769 1503.8638 17:38:37.36M 2015-10-09T16:36:21.156Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.765 34.770 1503.8641 17:38:37.55M 2015-10-09T16:36:21.359Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.756 34.762 1503.8552 17:38:37.75M 2015-10-09T16:36:21.564Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.756 34.762 1503.8556 17:38:37.95M 2015-10-09T16:36:21.769Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.762 1503.8561 17:38:38.17M 2015-10-09T16:36:21.974Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.757 34.762 1503.8564 17:38:38.37M 2015-10-09T16:36:22.174Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.763 1503.8571 17:38:38.57M 2015-10-09T16:36:22.379Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.757 34.763 1503.8566 17:38:38.77M 2015-10-09T16:36:22.580Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.757 34.763 1503.8561 17:38:38.97M 2015-10-09T16:36:22.785Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.754 34.760 1503.8510 17:38:39.19M 2015-10-09T16:36:23.005Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.754 34.761 1503.8501 17:38:39.38M 2015-10-09T16:36:23.190Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.763 1503.8535 17:38:39.60M 2015-10-09T16:36:23.395Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.758 34.764 1503.8556 17:38:39.78M 2015-10-09T16:36:23.599Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.760 34.766 1503.8573 17:38:40.00M 2015-10-09T16:36:23.800Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8560 17:38:40.20M 2015-10-09T16:36:24.005Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8560 17:38:40.40M 2015-10-09T16:36:24.205Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.760 34.766 1503.8571 17:38:40.60M 2015-10-09T16:36:24.410Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.763 34.769 1503.8596 17:38:40.80M 2015-10-09T16:36:24.615Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.755 34.761 1503.8511 17:38:41.02M 2015-10-09T16:36:24.815Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.754 34.761 1503.8496 17:38:41.22M 2015-10-09T16:36:25.015Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.754 34.761 1503.8490 17:38:41.41M 2015-10-09T16:36:25.220Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.754 34.761 1503.8484 17:38:41.61M 2015-10-09T16:36:25.425Z|I-OCEAN7-304-XXXX| 27.36 14.065 41.750 34.758 1503.8434 17:38:41.81M 2015-10-09T16:36:25.625Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.763 1503.8552 17:38:42.03M 2015-10-09T16:36:25.830Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.759 34.764 1503.8573 17:38:42.23M 2015-10-09T16:36:26.030Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.765 1503.8582 17:38:42.43M 2015-10-09T16:36:26.235Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.765 1503.8597 17:38:42.63M 2015-10-09T16:36:26.440Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.766 1503.8613 17:38:42.83M 2015-10-09T16:36:26.672Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.766 1503.8625 17:38:43.05M 2015-10-09T16:36:26.845Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8625 17:38:43.25M 2015-10-09T16:36:27.045Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.765 1503.8629 17:38:43.44M 2015-10-09T16:36:27.250Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8625 17:38:43.64M 2015-10-09T16:36:27.470Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8624 17:38:43.84M 2015-10-09T16:36:27.660Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8638 17:38:44.08M 2015-10-09T16:36:27.860Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.763 34.767 1503.8655 17:38:44.26M 2015-10-09T16:36:28.060Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8624 17:38:44.46M 2015-10-09T16:36:28.265Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8619 17:38:44.66M 2015-10-09T16:36:28.470Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8618 17:38:44.86M 2015-10-09T16:36:28.670Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8621 17:38:45.08M 2015-10-09T16:36:28.875Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8613 17:38:45.27M 2015-10-09T16:36:29.080Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.766 1503.8619 17:38:45.48M 2015-10-09T16:36:29.280Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.760 34.765 1503.8607 17:38:45.68M 2015-10-09T16:36:29.485Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.764 34.769 1503.8656 17:38:45.87M 2015-10-09T16:36:29.685Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.765 34.770 1503.8676 17:38:46.09M 2015-10-09T16:36:29.890Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.766 34.770 1503.8691 17:38:46.29M 2015-10-09T16:36:30.095Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.764 34.768 1503.8672 17:38:46.49M 2015-10-09T16:36:30.295Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.763 34.767 1503.8667 17:38:46.69M 2015-10-09T16:36:30.500Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.762 34.766 1503.8657 17:38:46.89M 2015-10-09T16:36:30.700Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.761 34.764 1503.8638 17:38:47.10M 2015-10-09T16:36:30.905Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.759 34.764 1503.8624 17:38:47.30M 2015-10-09T16:36:31.110Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.760 34.764 1503.8638 17:38:47.50M 2015-10-09T16:36:31.310Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.761 34.765 1503.8646 17:38:47.70M 2015-10-09T16:36:31.515Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.761 34.765 1503.8646 17:38:47.90M 2015-10-09T16:36:31.716Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.760 34.764 1503.8638 17:38:48.12M 2015-10-09T16:36:31.940Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.760 34.764 1503.8629 17:38:48.32M 2015-10-09T16:36:32.125Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.756 34.761 1503.8597 17:38:48.54M 2015-10-09T16:36:32.325Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.756 34.760 1503.8586 17:38:48.72M 2015-10-09T16:36:32.530Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.756 34.760 1503.8568 17:38:48.92M 2015-10-09T16:36:32.730Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8634 17:38:49.14M 2015-10-09T16:36:32.935Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.767 1503.8639 17:38:49.33M 2015-10-09T16:36:33.152Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.768 1503.8643 17:38:49.53M 2015-10-09T16:36:33.340Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.767 1503.8630 17:38:49.73M 2015-10-09T16:36:33.545Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.766 1503.8619 17:38:49.93M 2015-10-09T16:36:33.745Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.764 1503.8602 17:38:50.15M 2015-10-09T16:36:33.950Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8585 17:38:50.35M 2015-10-09T16:36:34.172Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.763 1503.8557 17:38:50.55M 2015-10-09T16:36:34.355Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.757 34.762 1503.8552 17:38:50.75M 2015-10-09T16:36:34.560Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8597 17:38:50.95M 2015-10-09T16:36:34.760Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.766 1503.8596 17:38:51.16M 2015-10-09T16:36:34.970Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.766 1503.8611 17:38:51.36M 2015-10-09T16:36:35.165Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.767 1503.8616 17:38:51.56M 2015-10-09T16:36:35.370Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8633 17:38:51.76M 2015-10-09T16:36:35.575Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.771 1503.8677 17:38:51.96M 2015-10-09T16:36:35.780Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8630 17:38:52.18M 2015-10-09T16:36:35.980Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8644 17:38:52.38M 2015-10-09T16:36:36.180Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8657 17:38:52.58M 2015-10-09T16:36:36.405Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8646 17:38:52.78M 2015-10-09T16:36:36.590Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.767 1503.8635 17:38:53.01M 2015-10-09T16:36:36.790Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8646 17:38:53.20M 2015-10-09T16:36:36.995Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8647 17:38:53.39M 2015-10-09T16:36:37.200Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.773 1503.8718 17:38:53.59M 2015-10-09T16:36:37.400Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8674 17:38:53.79M 2015-10-09T16:36:37.605Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.764 34.767 1503.8667 17:38:54.01M 2015-10-09T16:36:37.805Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8657 17:38:54.21M 2015-10-09T16:36:38.010Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8643 17:38:54.41M 2015-10-09T16:36:38.210Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8627 17:38:54.61M 2015-10-09T16:36:38.420Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.763 1503.8607 17:38:54.81M 2015-10-09T16:36:38.615Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.763 1503.8602 17:38:55.02M 2015-10-09T16:36:38.825Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.754 34.759 1503.8555 17:38:55.22M 2015-10-09T16:36:39.025Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.754 34.759 1503.8557 17:38:55.42M 2015-10-09T16:36:39.225Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.755 34.759 1503.8558 17:38:55.62M 2015-10-09T16:36:39.430Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.755 34.760 1503.8562 17:38:55.82M 2015-10-09T16:36:39.637Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.759 1503.8567 17:38:56.04M 2015-10-09T16:36:39.835Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.759 1503.8567 17:38:56.24M 2015-10-09T16:36:40.045Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.758 1503.8562 17:38:56.44M 2015-10-09T16:36:40.245Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.754 34.758 1503.8551 17:38:56.64M 2015-10-09T16:36:40.450Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.754 34.759 1503.8556 17:38:56.84M 2015-10-09T16:36:40.650Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.755 34.760 1503.8561 17:38:57.06M 2015-10-09T16:36:40.870Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.755 34.760 1503.8563 17:38:57.25M 2015-10-09T16:36:41.060Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.756 34.760 1503.8572 17:38:57.47M 2015-10-09T16:36:41.260Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.756 34.761 1503.8573 17:38:57.65M 2015-10-09T16:36:41.460Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.757 34.762 1503.8577 17:38:57.85M 2015-10-09T16:36:41.665Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.757 34.762 1503.8580 17:38:58.07M 2015-10-09T16:36:41.870Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.762 1503.8574 17:38:58.27M 2015-10-09T16:36:42.070Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8555 17:38:58.47M 2015-10-09T16:36:42.275Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.756 34.761 1503.8562 17:38:58.67M 2015-10-09T16:36:42.475Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.756 34.762 1503.8557 17:38:58.86M 2015-10-09T16:36:42.680Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.756 34.762 1503.8550 17:38:59.08M 2015-10-09T16:36:42.880Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.756 34.762 1503.8541 17:38:59.28M 2015-10-09T16:36:43.085Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.757 34.763 1503.8551 17:38:59.48M 2015-10-09T16:36:43.290Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.758 34.764 1503.8571 17:38:59.68M 2015-10-09T16:36:43.512Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.759 34.765 1503.8573 17:38:59.88M 2015-10-09T16:36:43.691Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.759 34.765 1503.8582 17:39:00.10M 2015-10-09T16:36:43.901Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.760 34.766 1503.8593 17:39:00.30M 2015-10-09T16:36:44.101Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.759 34.765 1503.8589 17:39:00.50M 2015-10-09T16:36:44.305Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.759 34.765 1503.8590 17:39:00.70M 2015-10-09T16:36:44.510Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.759 34.765 1503.8580 17:39:00.90M 2015-10-09T16:36:44.710Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.759 34.765 1503.8568 17:39:01.12M 2015-10-09T16:36:44.910Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.758 34.764 1503.8555 17:39:01.31M 2015-10-09T16:36:45.116Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.757 34.764 1503.8547 17:39:01.51M 2015-10-09T16:36:45.335Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.765 34.771 1503.8625 17:39:01.71M 2015-10-09T16:36:45.525Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.767 34.772 1503.8650 17:39:01.93M 2015-10-09T16:36:45.725Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.767 1503.8589 17:39:02.13M 2015-10-09T16:36:45.931Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.767 1503.8594 17:39:02.33M 2015-10-09T16:36:46.130Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8583 17:39:02.53M 2015-10-09T16:36:46.336Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8579 17:39:02.73M 2015-10-09T16:36:46.536Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8580 17:39:02.93M 2015-10-09T16:36:46.740Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8580 17:39:03.14M 2015-10-09T16:36:46.945Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8573 17:39:03.34M 2015-10-09T16:36:47.152Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.760 34.767 1503.8567 17:39:03.54M 2015-10-09T16:36:47.350Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.760 34.767 1503.8563 17:39:03.74M 2015-10-09T16:36:47.556Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.761 34.767 1503.8568 17:39:03.94M 2015-10-09T16:36:47.792Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.761 34.767 1503.8574 17:39:04.16M 2015-10-09T16:36:47.956Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8584 17:39:04.36M 2015-10-09T16:36:48.161Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8585 17:39:04.56M 2015-10-09T16:36:48.366Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.766 34.771 1503.8643 17:39:04.76M 2015-10-09T16:36:48.566Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.769 1503.8618 17:39:04.96M 2015-10-09T16:36:48.771Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.768 1503.8608 17:39:05.17M 2015-10-09T16:36:48.971Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8606 17:39:05.37M 2015-10-09T16:36:49.176Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.766 1503.8604 17:39:05.57M 2015-10-09T16:36:49.381Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.765 1503.8597 17:39:05.77M 2015-10-09T16:36:49.581Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.763 1503.8593 17:39:05.97M 2015-10-09T16:36:49.801Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.762 1503.8582 17:39:06.19M 2015-10-09T16:36:49.991Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.761 1503.8575 17:39:06.40M 2015-10-09T16:36:50.191Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.761 1503.8577 17:39:06.59M 2015-10-09T16:36:50.396Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.761 1503.8585 17:39:06.79M 2015-10-09T16:36:50.601Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.761 1503.8588 17:39:07.00M 2015-10-09T16:36:50.801Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8595 17:39:07.20M 2015-10-09T16:36:51.006Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.758 34.762 1503.8599 17:39:07.40M 2015-10-09T16:36:51.206Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.762 1503.8608 17:39:07.60M 2015-10-09T16:36:51.432Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.762 1503.8606 17:39:07.80M 2015-10-09T16:36:51.616Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.757 34.761 1503.8608 17:39:08.02M 2015-10-09T16:36:51.816Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.757 34.761 1503.8597 17:39:08.22M 2015-10-09T16:36:52.021Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8588 17:39:08.42M 2015-10-09T16:36:52.221Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.756 34.760 1503.8582 17:39:08.62M 2015-10-09T16:36:52.426Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.755 34.760 1503.8579 17:39:08.82M 2015-10-09T16:36:52.631Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.755 34.759 1503.8577 17:39:09.03M 2015-10-09T16:36:52.831Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.751 34.756 1503.8539 17:39:09.24M 2015-10-09T16:36:53.072Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.751 34.756 1503.8542 17:39:09.43M 2015-10-09T16:36:53.236Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.752 34.756 1503.8552 17:39:09.63M 2015-10-09T16:36:53.441Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.765 1503.8650 17:39:09.83M 2015-10-09T16:36:53.641Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.766 1503.8656 17:39:10.05M 2015-10-09T16:36:53.846Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8671 17:39:10.25M 2015-10-09T16:36:54.046Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.767 1503.8678 17:39:10.45M 2015-10-09T16:36:54.316Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.765 34.768 1503.8687 17:39:10.64M 2015-10-09T16:36:54.456Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.756 34.760 1503.8600 17:39:10.91M 2015-10-09T16:36:54.661Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.756 34.760 1503.8607 17:39:11.07M 2015-10-09T16:36:54.861Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.757 34.761 1503.8617 17:39:11.26M 2015-10-09T16:36:55.061Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.754 34.758 1503.8584 17:39:11.46M 2015-10-09T16:36:55.271Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.754 34.757 1503.8585 17:39:11.66M 2015-10-09T16:36:55.471Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.753 34.756 1503.8574 17:39:11.86M 2015-10-09T16:36:55.676Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.752 34.755 1503.8563 17:39:12.08M 2015-10-09T16:36:55.876Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.751 34.755 1503.8555 17:39:12.28M 2015-10-09T16:36:56.081Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.750 34.754 1503.8536 17:39:12.48M 2015-10-09T16:36:56.286Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.749 34.752 1503.8518 17:39:12.67M 2015-10-09T16:36:56.486Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.748 34.752 1503.8506 17:39:12.88M 2015-10-09T16:36:56.691Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.749 34.753 1503.8521 17:39:13.09M 2015-10-09T16:36:56.891Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.749 34.753 1503.8518 17:39:13.29M 2015-10-09T16:36:57.096Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.750 34.754 1503.8527 17:39:13.49M 2015-10-09T16:36:57.301Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.750 34.754 1503.8534 17:39:13.69M 2015-10-09T16:36:57.501Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.751 34.755 1503.8534 17:39:13.89M 2015-10-09T16:36:57.706Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.752 34.757 1503.8531 17:39:14.11M 2015-10-09T16:36:57.906Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8542 17:39:14.31M 2015-10-09T16:36:58.111Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8555 17:39:14.50M 2015-10-09T16:36:58.316Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8569 17:39:14.71M 2015-10-09T16:36:58.516Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8615 17:39:14.91M 2015-10-09T16:36:58.736Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8621 17:39:15.12M 2015-10-09T16:36:58.921Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8617 17:39:15.34M 2015-10-09T16:36:59.126Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8612 17:39:15.52M 2015-10-09T16:36:59.331Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.763 1503.8602 17:39:15.72M 2015-10-09T16:36:59.531Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.757 34.762 1503.8585 17:39:15.92M 2015-10-09T16:36:59.736Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.762 1503.8641 17:39:16.14M 2015-10-09T16:36:59.936Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.762 1503.8660 17:39:16.34M 2015-10-09T16:37:00.141Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.762 1503.8668 17:39:16.54M 2015-10-09T16:37:00.346Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.763 1503.8682 17:39:16.74M 2015-10-09T16:37:00.546Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.763 1503.8676 17:39:16.94M 2015-10-09T16:37:00.751Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.763 1503.8668 17:39:17.15M 2015-10-09T16:37:00.956Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.760 34.763 1503.8658 17:39:17.35M 2015-10-09T16:37:01.156Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.761 1503.8646 17:39:17.55M 2015-10-09T16:37:01.356Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.756 34.759 1503.8619 17:39:17.75M 2015-10-09T16:37:01.561Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.756 34.759 1503.8612 17:39:17.95M 2015-10-09T16:37:01.766Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.756 34.759 1503.8604 17:39:18.17M 2015-10-09T16:37:01.966Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8594 17:39:18.37M 2015-10-09T16:37:02.171Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8584 17:39:18.57M 2015-10-09T16:37:02.371Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.756 34.761 1503.8574 17:39:18.76M 2015-10-09T16:37:02.576Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8577 17:39:18.96M 2015-10-09T16:37:02.781Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.764 1503.8577 17:39:19.18M 2015-10-09T16:37:02.986Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.765 1503.8575 17:39:19.38M 2015-10-09T16:37:03.201Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.760 34.766 1503.8575 17:39:19.58M 2015-10-09T16:37:03.391Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.761 34.767 1503.8586 17:39:19.80M 2015-10-09T16:37:03.591Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.763 34.769 1503.8606 17:39:20.00M 2015-10-09T16:37:03.797Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.763 34.768 1503.8602 17:39:20.20M 2015-10-09T16:37:04.001Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.768 1503.8600 17:39:20.40M 2015-10-09T16:37:04.201Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8591 17:39:20.60M 2015-10-09T16:37:04.401Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8594 17:39:20.79M 2015-10-09T16:37:04.606Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8586 17:39:21.01M 2015-10-09T16:37:04.811Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.760 34.766 1503.8574 17:39:21.21M 2015-10-09T16:37:05.011Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.770 1503.8632 17:39:21.41M 2015-10-09T16:37:05.216Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.765 34.770 1503.8649 17:39:21.61M 2015-10-09T16:37:05.421Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.766 34.770 1503.8663 17:39:21.81M 2015-10-09T16:37:05.621Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8656 17:39:22.03M 2015-10-09T16:37:05.826Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8649 17:39:22.23M 2015-10-09T16:37:06.031Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.768 1503.8652 17:39:22.43M 2015-10-09T16:37:06.231Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.763 34.768 1503.8658 17:39:22.63M 2015-10-09T16:37:06.436Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.763 34.767 1503.8657 17:39:22.82M 2015-10-09T16:37:06.636Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8644 17:39:23.05M 2015-10-09T16:37:06.841Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.765 1503.8634 17:39:23.24M 2015-10-09T16:37:07.046Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8630 17:39:23.44M 2015-10-09T16:37:07.246Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8619 17:39:23.64M 2015-10-09T16:37:07.446Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.764 1503.8613 17:39:23.84M 2015-10-09T16:37:07.671Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8608 17:39:24.06M 2015-10-09T16:37:07.856Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.768 1503.8657 17:39:24.27M 2015-10-09T16:37:08.056Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.769 1503.8657 17:39:24.45M 2015-10-09T16:37:08.261Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.765 34.770 1503.8662 17:39:24.66M 2015-10-09T16:37:08.467Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.767 34.771 1503.8674 17:39:24.86M 2015-10-09T16:37:08.672Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.767 34.771 1503.8676 17:39:25.07M 2015-10-09T16:37:08.872Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.771 1503.8682 17:39:25.27M 2015-10-09T16:37:09.077Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.766 34.771 1503.8676 17:39:25.47M 2015-10-09T16:37:09.277Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.758 34.763 1503.8577 17:39:25.67M 2015-10-09T16:37:09.481Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.757 34.760 1503.8644 17:39:25.87M 2015-10-09T16:37:09.681Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.757 34.758 1503.8650 17:39:26.09M 2015-10-09T16:37:09.882Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.756 34.757 1503.8644 17:39:26.28M 2015-10-09T16:37:10.092Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.756 34.757 1503.8651 17:39:26.48M 2015-10-09T16:37:10.292Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.758 1503.8661 17:39:26.69M 2015-10-09T16:37:10.497Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.759 1503.8668 17:39:26.88M 2015-10-09T16:37:10.697Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.758 34.759 1503.8676 17:39:27.10M 2015-10-09T16:37:10.902Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.759 34.760 1503.8685 17:39:27.30M 2015-10-09T16:37:11.102Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.759 34.761 1503.8680 17:39:27.50M 2015-10-09T16:37:11.307Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.760 34.762 1503.8682 17:39:27.70M 2015-10-09T16:37:11.512Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.761 34.763 1503.8685 17:39:27.90M 2015-10-09T16:37:11.712Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.761 34.764 1503.8683 17:39:28.12M 2015-10-09T16:37:11.917Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.764 1503.8677 17:39:28.32M 2015-10-09T16:37:12.137Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.762 34.765 1503.8667 17:39:28.52M 2015-10-09T16:37:12.322Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.765 1503.8663 17:39:28.73M 2015-10-09T16:37:12.527Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8661 17:39:28.92M 2015-10-09T16:37:12.727Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8668 17:39:29.13M 2015-10-09T16:37:12.932Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.765 34.769 1503.8671 17:39:29.33M 2015-10-09T16:37:13.137Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8663 17:39:29.53M 2015-10-09T16:37:13.337Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.769 1503.8660 17:39:29.73M 2015-10-09T16:37:13.542Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8657 17:39:29.93M 2015-10-09T16:37:13.747Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8657 17:39:30.15M 2015-10-09T16:37:13.947Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8655 17:39:30.35M 2015-10-09T16:37:14.152Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.765 34.769 1503.8649 17:39:30.54M 2015-10-09T16:37:14.352Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.765 34.770 1503.8645 17:39:30.75M 2015-10-09T16:37:14.602Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.765 34.770 1503.8639 17:39:30.94M 2015-10-09T16:37:14.757Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.770 1503.8633 17:39:31.21M 2015-10-09T16:37:14.962Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.766 34.771 1503.8644 17:39:31.36M 2015-10-09T16:37:15.167Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.766 34.771 1503.8641 17:39:31.56M 2015-10-09T16:37:15.367Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.766 34.771 1503.8638 17:39:31.76M 2015-10-09T16:37:15.572Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.770 1503.8636 17:39:31.96M 2015-10-09T16:37:15.777Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.765 34.770 1503.8630 17:39:32.18M 2015-10-09T16:37:15.977Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8638 17:39:32.38M 2015-10-09T16:37:16.182Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8639 17:39:32.57M 2015-10-09T16:37:16.387Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.764 1503.8568 17:39:32.78M 2015-10-09T16:37:16.602Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8540 17:39:33.98M 2015-10-09T16:37:16.787Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8522 17:39:33.21M 2015-10-09T16:37:16.992Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8519 17:39:33.39M 2015-10-09T16:37:17.197Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.762 1503.8557 17:39:33.59M 2015-10-09T16:37:17.397Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.763 1503.8574 17:39:33.79M 2015-10-09T16:37:17.602Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8591 17:39:34.01M 2015-10-09T16:37:17.802Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8582 17:39:34.21M 2015-10-09T16:37:18.007Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.762 1503.8571 17:39:34.40M 2015-10-09T16:37:18.212Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.756 34.761 1503.8562 17:39:34.60M 2015-10-09T16:37:18.412Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.756 34.761 1503.8552 17:39:34.81M 2015-10-09T16:37:18.617Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.756 34.761 1503.8544 17:39:35.02M 2015-10-09T16:37:18.817Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.755 34.762 1503.8530 17:39:35.22M 2015-10-09T16:37:19.022Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.755 34.762 1503.8524 17:39:35.42M 2015-10-09T16:37:19.222Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.756 34.763 1503.8533 17:39:35.62M 2015-10-09T16:37:19.427Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.757 34.763 1503.8555 17:39:35.82M 2015-10-09T16:37:19.632Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.757 34.763 1503.8563 17:39:36.04M 2015-10-09T16:37:19.832Z|I-OCEAN7-304-XXXX| 27.52 14.067 41.758 34.763 1503.8580 17:39:36.24M 2015-10-09T16:37:20.037Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.758 34.763 1503.8590 17:39:36.44M 2015-10-09T16:37:20.242Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.758 34.764 1503.8596 17:39:36.63M 2015-10-09T16:37:20.442Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.758 34.763 1503.8599 17:39:36.83M 2015-10-09T16:37:20.647Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.767 1503.8645 17:39:37.05M 2015-10-09T16:37:20.852Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.762 34.767 1503.8643 17:39:37.25M 2015-10-09T16:37:21.072Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.761 34.766 1503.8635 17:39:37.45M 2015-10-09T16:37:21.257Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8630 17:39:37.67M 2015-10-09T16:37:21.457Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.768 1503.8668 17:39:37.85M 2015-10-09T16:37:21.662Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.768 1503.8671 17:39:38.07M 2015-10-09T16:37:21.867Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.767 1503.8669 17:39:38.27M 2015-10-09T16:37:22.067Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8666 17:39:38.47M 2015-10-09T16:37:22.312Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.762 34.766 1503.8661 17:39:38.66M 2015-10-09T16:37:22.472Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8650 17:39:38.86M 2015-10-09T16:37:22.677Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8644 17:39:39.08M 2015-10-09T16:37:22.882Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8644 17:39:39.28M 2015-10-09T16:37:23.087Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8634 17:39:39.48M 2015-10-09T16:37:23.287Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8644 17:39:39.68M 2015-10-09T16:37:23.487Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8646 17:39:39.88M 2015-10-09T16:37:23.692Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.770 1503.8661 17:39:40.10M 2015-10-09T16:37:23.892Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.772 1503.8669 17:39:40.30M 2015-10-09T16:37:24.097Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.767 34.772 1503.8671 17:39:40.49M 2015-10-09T16:37:24.302Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.768 34.773 1503.8668 17:39:40.69M 2015-10-09T16:37:24.502Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.766 1503.8596 17:39:40.89M 2015-10-09T16:37:24.752Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.769 1503.8617 17:39:41.11M 2015-10-09T16:37:24.912Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8635 17:39:41.36M 2015-10-09T16:37:25.112Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.765 34.770 1503.8640 17:39:41.51M 2015-10-09T16:37:25.317Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.754 34.760 1503.8528 17:39:41.71M 2015-10-09T16:37:25.537Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8539 17:39:41.91M 2015-10-09T16:37:25.722Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.754 34.759 1503.8539 17:39:42.15M 2015-10-09T16:37:25.927Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8547 17:39:42.33M 2015-10-09T16:37:26.127Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8552 17:39:42.53M 2015-10-09T16:37:26.327Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8556 17:39:42.72M 2015-10-09T16:37:26.532Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8553 17:39:42.92M 2015-10-09T16:37:26.752Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8551 17:39:43.14M 2015-10-09T16:37:26.942Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.755 34.760 1503.8563 17:39:43.34M 2015-10-09T16:37:27.142Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8635 17:39:43.54M 2015-10-09T16:37:27.347Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8633 17:39:43.74M 2015-10-09T16:37:27.547Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8621 17:39:43.94M 2015-10-09T16:37:27.752Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.759 34.763 1503.8607 17:39:44.16M 2015-10-09T16:37:27.957Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8615 17:39:44.36M 2015-10-09T16:37:28.157Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8607 17:39:44.55M 2015-10-09T16:37:28.363Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8600 17:39:44.75M 2015-10-09T16:37:28.563Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8578 17:39:44.96M 2015-10-09T16:37:28.767Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.756 34.761 1503.8567 17:39:45.17M 2015-10-09T16:37:28.972Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.760 1503.8566 17:39:45.37M 2015-10-09T16:37:29.172Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8558 17:39:45.57M 2015-10-09T16:37:29.377Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8557 17:39:45.77M 2015-10-09T16:37:29.577Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.754 34.759 1503.8540 17:39:45.97M 2015-10-09T16:37:29.827Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8529 17:39:46.19M 2015-10-09T16:37:30.003Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8551 17:39:46.43M 2015-10-09T16:37:30.187Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.756 34.761 1503.8561 17:39:46.60M 2015-10-09T16:37:30.392Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.763 1503.8577 17:39:46.78M 2015-10-09T16:37:30.592Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8585 17:39:47.00M 2015-10-09T16:37:30.802Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.764 1503.8601 17:39:47.20M 2015-10-09T16:37:31.002Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8629 17:39:47.40M 2015-10-09T16:37:31.202Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8650 17:39:47.60M 2015-10-09T16:37:31.407Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.767 1503.8663 17:39:47.80M 2015-10-09T16:37:31.612Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.764 34.767 1503.8667 17:39:48.02M 2015-10-09T16:37:31.813Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.767 1503.8668 17:39:48.22M 2015-10-09T16:37:32.012Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.763 34.767 1503.8666 17:39:48.41M 2015-10-09T16:37:32.217Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.763 34.767 1503.8658 17:39:48.61M 2015-10-09T16:37:32.422Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.763 34.767 1503.8665 17:39:48.81M 2015-10-09T16:37:32.622Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8660 17:39:49.03M 2015-10-09T16:37:32.828Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.763 34.767 1503.8660 17:39:49.23M 2015-10-09T16:37:33.032Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.766 1503.8668 17:39:49.43M 2015-10-09T16:37:33.233Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.763 34.766 1503.8678 17:39:49.63M 2015-10-09T16:37:33.438Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.763 34.766 1503.8679 17:39:49.83M 2015-10-09T16:37:33.643Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.762 34.765 1503.8677 17:39:50.05M 2015-10-09T16:37:33.843Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.761 34.764 1503.8672 17:39:50.25M 2015-10-09T16:37:34.048Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8669 17:39:50.45M 2015-10-09T16:37:34.248Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.760 34.763 1503.8654 17:39:50.65M 2015-10-09T16:37:34.468Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.758 34.761 1503.8639 17:39:50.84M 2015-10-09T16:37:34.658Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8625 17:39:51.08M 2015-10-09T16:37:34.908Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.768 34.770 1503.8739 17:39:51.26M 2015-10-09T16:37:35.063Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8710 17:39:51.51M 2015-10-09T16:37:35.263Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.763 34.766 1503.8688 17:39:51.66M 2015-10-09T16:37:35.468Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.767 1503.8702 17:39:51.86M 2015-10-09T16:37:35.673Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8713 17:39:52.08M 2015-10-09T16:37:35.878Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8706 17:39:52.28M 2015-10-09T16:37:36.078Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8694 17:39:52.48M 2015-10-09T16:37:36.278Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.769 1503.8708 17:39:52.67M 2015-10-09T16:37:36.483Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.766 34.769 1503.8707 17:39:52.87M 2015-10-09T16:37:36.688Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.766 34.768 1503.8706 17:39:53.09M 2015-10-09T16:37:36.888Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.768 1503.8695 17:39:53.29M 2015-10-09T16:37:37.093Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.764 34.768 1503.8679 17:39:53.49M 2015-10-09T16:37:37.312Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8672 17:39:53.69M 2015-10-09T16:37:37.498Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.767 1503.8654 17:39:53.89M 2015-10-09T16:37:37.712Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.765 1503.8634 17:39:54.11M 2015-10-09T16:37:37.903Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8634 17:39:54.31M 2015-10-09T16:37:38.103Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8643 17:39:54.51M 2015-10-09T16:37:38.308Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8638 17:39:54.70M 2015-10-09T16:37:38.514Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8624 17:39:54.90M 2015-10-09T16:37:38.713Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8605 17:39:55.12M 2015-10-09T16:37:38.938Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.762 1503.8590 17:39:55.32M 2015-10-09T16:37:39.123Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8645 17:39:55.54M 2015-10-09T16:37:39.328Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8644 17:39:55.72M 2015-10-09T16:37:39.528Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8667 17:39:55.92M 2015-10-09T16:37:39.733Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8624 17:39:56.14M 2015-10-09T16:37:39.978Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8627 17:39:56.34M 2015-10-09T16:37:40.133Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8635 17:39:56.58M 2015-10-09T16:37:40.343Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8638 17:39:56.73M 2015-10-09T16:37:40.543Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.765 1503.8649 17:39:56.93M 2015-10-09T16:37:40.748Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.757 34.761 1503.8602 17:39:57.15M 2015-10-09T16:37:40.948Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.761 1503.8605 17:39:57.35M 2015-10-09T16:37:41.153Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.758 34.762 1503.8616 17:39:57.55M 2015-10-09T16:37:41.358Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8628 17:39:57.75M 2015-10-09T16:37:41.558Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8645 17:39:57.95M 2015-10-09T16:37:41.792Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.753 34.757 1503.8552 17:39:58.17M 2015-10-09T16:37:41.963Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.752 34.757 1503.8540 17:39:58.37M 2015-10-09T16:37:42.168Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.752 34.757 1503.8540 17:39:58.56M 2015-10-09T16:37:42.393Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.752 34.756 1503.8539 17:39:58.76M 2015-10-09T16:37:42.578Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.752 34.756 1503.8540 17:39:58.96M 2015-10-09T16:37:42.778Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.757 1503.8546 17:39:59.18M 2015-10-09T16:37:42.978Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.753 34.757 1503.8553 17:39:59.38M 2015-10-09T16:37:43.183Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.754 34.759 1503.8560 17:39:59.58M 2015-10-09T16:37:43.403Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.754 34.759 1503.8568 17:39:59.78M 2015-10-09T16:37:43.588Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.760 1503.8586 17:40:00.01M 2015-10-09T16:37:43.793Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.757 34.761 1503.8591 17:40:00.20M 2015-10-09T16:37:43.993Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8597 17:40:00.40M 2015-10-09T16:37:44.198Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8611 17:40:00.59M 2015-10-09T16:37:44.398Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.766 1503.8615 17:40:00.79M 2015-10-09T16:37:44.603Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.766 1503.8613 17:40:01.01M 2015-10-09T16:37:44.803Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8619 17:40:01.21M 2015-10-09T16:37:45.008Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.768 1503.8632 17:40:01.41M 2015-10-09T16:37:45.213Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8639 17:40:01.61M 2015-10-09T16:37:45.418Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8597 17:40:01.81M 2015-10-09T16:37:45.632Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8617 17:40:02.03M 2015-10-09T16:37:45.823Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8624 17:40:02.23M 2015-10-09T16:37:46.028Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8585 17:40:02.43M 2015-10-09T16:37:46.228Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.761 1503.8577 17:40:02.63M 2015-10-09T16:37:46.472Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.755 34.760 1503.8562 17:40:02.82M 2015-10-09T16:37:46.633Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.758 1503.8555 17:40:03.04M 2015-10-09T16:37:46.838Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.753 34.757 1503.8542 17:40:03.24M 2015-10-09T16:37:47.038Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.762 1503.8596 17:40:03.44M 2015-10-09T16:37:47.243Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8610 17:40:03.64M 2015-10-09T16:37:47.448Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8639 17:40:03.84M 2015-10-09T16:37:47.648Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.761 34.765 1503.8633 17:40:04.06M 2015-10-09T16:37:47.868Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.759 34.764 1503.8617 17:40:04.25M 2015-10-09T16:37:48.058Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.758 34.762 1503.8601 17:40:04.47M 2015-10-09T16:37:48.258Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.755 34.760 1503.8567 17:40:04.66M 2015-10-09T16:37:48.463Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.757 34.762 1503.8595 17:40:04.85M 2015-10-09T16:37:48.663Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.758 34.763 1503.8595 17:40:05.07M 2015-10-09T16:37:48.868Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.759 34.763 1503.8608 17:40:05.27M 2015-10-09T16:37:49.068Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.754 34.758 1503.8572 17:40:05.47M 2015-10-09T16:37:49.273Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.753 34.757 1503.8560 17:40:05.67M 2015-10-09T16:37:49.478Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.752 34.757 1503.8556 17:40:05.87M 2015-10-09T16:37:49.678Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.764 34.767 1503.8680 17:40:06.09M 2015-10-09T16:37:49.883Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.765 34.768 1503.8694 17:40:06.29M 2015-10-09T16:37:50.083Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.765 34.769 1503.8705 17:40:06.48M 2015-10-09T16:37:50.288Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.766 34.769 1503.8716 17:40:06.68M 2015-10-09T16:37:50.493Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.769 1503.8723 17:40:06.88M 2015-10-09T16:37:50.693Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.762 34.765 1503.8679 17:40:07.10M 2015-10-09T16:37:50.898Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.764 1503.8665 17:40:07.30M 2015-10-09T16:37:51.098Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.763 1503.8649 17:40:07.50M 2015-10-09T16:37:51.303Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.762 1503.8636 17:40:07.70M 2015-10-09T16:37:51.508Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.763 1503.8652 17:40:07.90M 2015-10-09T16:37:51.708Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.758 34.761 1503.8621 17:40:08.12M 2015-10-09T16:37:51.914Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.760 1503.8607 17:40:08.31M 2015-10-09T16:37:52.117Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8593 17:40:08.51M 2015-10-09T16:37:52.338Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.759 1503.8597 17:40:08.71M 2015-10-09T16:37:52.518Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.754 34.758 1503.8574 17:40:08.93M 2015-10-09T16:37:52.728Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8579 17:40:09.13M 2015-10-09T16:37:52.952Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.754 34.757 1503.8577 17:40:09.33M 2015-10-09T16:37:53.128Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.759 1503.8510 17:40:09.53M 2015-10-09T16:37:53.333Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8505 17:40:09.73M 2015-10-09T16:37:53.533Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.753 34.759 1503.8489 17:40:09.93M 2015-10-09T16:37:53.739Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.753 34.759 1503.8475 17:40:10.14M 2015-10-09T16:37:53.943Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.752 34.759 1503.8472 17:40:10.35M 2015-10-09T16:37:54.152Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.752 34.759 1503.8472 17:40:10.54M 2015-10-09T16:37:54.355Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.752 34.759 1503.8466 17:40:10.74M 2015-10-09T16:37:54.553Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.759 34.765 1503.8551 17:40:10.94M 2015-10-09T16:37:54.756Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.760 34.766 1503.8563 17:40:11.16M 2015-10-09T16:37:54.958Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.760 34.766 1503.8579 17:40:11.36M 2015-10-09T16:37:55.163Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.765 1503.8568 17:40:11.56M 2015-10-09T16:37:55.363Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8561 17:40:11.76M 2015-10-09T16:37:55.568Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.763 1503.8566 17:40:11.96M 2015-10-09T16:37:55.768Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.763 1503.8564 17:40:12.18M 2015-10-09T16:37:55.973Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8560 17:40:12.37M 2015-10-09T16:37:56.173Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8569 17:40:12.57M 2015-10-09T16:37:56.379Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.761 1503.8568 17:40:12.77M 2015-10-09T16:37:56.583Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.760 1503.8561 17:40:12.97M 2015-10-09T16:37:56.804Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.756 34.760 1503.8569 17:40:13.19M 2015-10-09T16:37:56.989Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.755 34.760 1503.8571 17:40:13.41M 2015-10-09T16:37:57.189Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.759 34.763 1503.8621 17:40:13.59M 2015-10-09T16:37:57.396Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.764 1503.8632 17:40:13.79M 2015-10-09T16:37:57.594Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8650 17:40:14.01M 2015-10-09T16:37:57.799Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8657 17:40:14.20M 2015-10-09T16:37:58.004Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.765 1503.8651 17:40:14.40M 2015-10-09T16:37:58.204Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.765 1503.8650 17:40:14.60M 2015-10-09T16:37:58.409Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.764 1503.8654 17:40:14.80M 2015-10-09T16:37:58.614Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.764 1503.8661 17:40:15.02M 2015-10-09T16:37:58.814Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.764 1503.8674 17:40:15.22M 2015-10-09T16:37:59.019Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.765 1503.8683 17:40:15.42M 2015-10-09T16:37:59.224Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.762 34.764 1503.8679 17:40:15.62M 2015-10-09T16:37:59.429Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.765 1503.8667 17:40:15.82M 2015-10-09T16:37:59.629Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.762 34.765 1503.8668 17:40:16.04M 2015-10-09T16:37:59.834Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.766 1503.8662 17:40:16.24M 2015-10-09T16:38:00.036Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8665 17:40:16.44M 2015-10-09T16:38:00.239Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.763 34.766 1503.8669 17:40:16.63M 2015-10-09T16:38:00.444Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.762 34.766 1503.8666 17:40:16.83M 2015-10-09T16:38:00.672Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8646 17:40:17.05M 2015-10-09T16:38:00.849Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.765 1503.8640 17:40:17.25M 2015-10-09T16:38:01.044Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.753 34.757 1503.8577 17:40:17.45M 2015-10-09T16:38:01.269Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.753 34.756 1503.8571 17:40:17.64M 2015-10-09T16:38:01.454Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.751 34.755 1503.8561 17:40:17.86M 2015-10-09T16:38:01.659Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.751 34.755 1503.8566 17:40:18.06M 2015-10-09T16:38:01.859Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.752 34.755 1503.8569 17:40:18.26M 2015-10-09T16:38:02.072Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.752 34.755 1503.8571 17:40:18.46M 2015-10-09T16:38:02.269Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.752 34.755 1503.8575 17:40:18.66M 2015-10-09T16:38:02.469Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.752 34.755 1503.8577 17:40:18.86M 2015-10-09T16:38:02.675Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.752 34.755 1503.8574 17:40:19.08M 2015-10-09T16:38:02.874Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.752 34.756 1503.8571 17:40:19.28M 2015-10-09T16:38:03.079Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.752 34.756 1503.8560 17:40:19.48M 2015-10-09T16:38:03.284Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.759 34.762 1503.8623 17:40:19.68M 2015-10-09T16:38:03.484Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.760 34.764 1503.8643 17:40:19.88M 2015-10-09T16:38:03.689Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.759 34.763 1503.8627 17:40:20.09M 2015-10-09T16:38:03.889Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.758 34.762 1503.8613 17:40:20.29M 2015-10-09T16:38:04.094Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8612 17:40:20.49M 2015-10-09T16:38:04.294Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8625 17:40:20.69M 2015-10-09T16:38:04.504Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8627 17:40:20.89M 2015-10-09T16:38:04.704Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8630 17:40:21.11M 2015-10-09T16:38:04.904Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.767 1503.8630 17:40:21.31M 2015-10-09T16:38:05.109Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.768 1503.8640 17:40:21.51M 2015-10-09T16:38:05.316Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.768 1503.8641 17:40:21.71M 2015-10-09T16:38:05.515Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.770 1503.8669 17:40:21.91M 2015-10-09T16:38:05.734Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.770 1503.8663 17:40:22.13M 2015-10-09T16:38:05.924Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.770 34.774 1503.8718 17:40:22.34M 2015-10-09T16:38:06.124Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8684 17:40:22.52M 2015-10-09T16:38:06.352Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8672 17:40:22.72M 2015-10-09T16:38:06.529Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.768 1503.8651 17:40:22.92M 2015-10-09T16:38:06.734Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8630 17:40:23.14M 2015-10-09T16:38:06.939Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8615 17:40:23.34M 2015-10-09T16:38:07.139Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.761 1503.8588 17:40:23.54M 2015-10-09T16:38:07.344Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.761 1503.8588 17:40:23.74M 2015-10-09T16:38:07.544Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.761 1503.8585 17:40:23.94M 2015-10-09T16:38:07.749Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.761 1503.8583 17:40:24.16M 2015-10-09T16:38:07.956Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8594 17:40:24.35M 2015-10-09T16:38:08.154Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8608 17:40:24.55M 2015-10-09T16:38:08.359Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8629 17:40:24.75M 2015-10-09T16:38:08.559Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8657 17:40:24.95M 2015-10-09T16:38:08.764Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.767 1503.8652 17:40:25.17M 2015-10-09T16:38:08.959Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.763 34.767 1503.8658 17:40:25.37M 2015-10-09T16:38:09.169Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8668 17:40:25.56M 2015-10-09T16:38:09.374Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.768 1503.8671 17:40:25.77M 2015-10-09T16:38:09.593Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8618 17:40:25.97M 2015-10-09T16:38:09.774Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8612 17:40:26.19M 2015-10-09T16:38:09.979Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8596 17:40:26.38M 2015-10-09T16:38:10.199Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.757 34.761 1503.8595 17:40:26.58M 2015-10-09T16:38:10.384Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.758 34.762 1503.8607 17:40:26.80M 2015-10-09T16:38:10.589Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8563 17:40:27.00M 2015-10-09T16:38:10.795Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.753 34.758 1503.8555 17:40:27.20M 2015-10-09T16:38:11.032Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.760 1503.8575 17:40:27.40M 2015-10-09T16:38:11.199Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8591 17:40:27.60M 2015-10-09T16:38:11.404Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8591 17:40:27.80M 2015-10-09T16:38:11.609Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.755 34.759 1503.8584 17:40:28.02M 2015-10-09T16:38:11.809Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.759 1503.8564 17:40:28.22M 2015-10-09T16:38:12.009Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8557 17:40:28.41M 2015-10-09T16:38:12.219Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.753 34.758 1503.8550 17:40:28.61M 2015-10-09T16:38:12.419Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.757 1503.8539 17:40:28.81M 2015-10-09T16:38:12.619Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.766 1503.8630 17:40:29.03M 2015-10-09T16:38:12.824Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8623 17:40:29.23M 2015-10-09T16:38:13.029Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8619 17:40:29.43M 2015-10-09T16:38:13.229Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8611 17:40:29.63M 2015-10-09T16:38:13.435Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8595 17:40:29.83M 2015-10-09T16:38:13.639Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.758 34.763 1503.8586 17:40:30.05M 2015-10-09T16:38:13.839Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8630 17:40:30.25M 2015-10-09T16:38:14.044Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8639 17:40:30.44M 2015-10-09T16:38:14.244Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.769 34.773 1503.8719 17:40:30.65M 2015-10-09T16:38:14.449Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.769 34.773 1503.8726 17:40:30.84M 2015-10-09T16:38:14.669Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.770 34.773 1503.8735 17:40:31.06M 2015-10-09T16:38:14.854Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.770 34.773 1503.8750 17:40:31.28M 2015-10-09T16:38:15.059Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.768 1503.8693 17:40:31.46M 2015-10-09T16:38:15.259Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.765 34.768 1503.8700 17:40:31.66M 2015-10-09T16:38:15.464Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8596 17:40:31.86M 2015-10-09T16:38:15.664Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8601 17:40:32.08M 2015-10-09T16:38:15.869Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.756 34.759 1503.8613 17:40:32.27M 2015-10-09T16:38:16.069Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.756 34.759 1503.8630 17:40:32.47M 2015-10-09T16:38:16.274Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.757 34.760 1503.8644 17:40:32.67M 2015-10-09T16:38:16.479Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.760 1503.8654 17:40:32.87M 2015-10-09T16:38:16.679Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.761 1503.8656 17:40:33.09M 2015-10-09T16:38:16.884Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.761 1503.8655 17:40:33.29M 2015-10-09T16:38:17.089Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.760 1503.8652 17:40:33.49M 2015-10-09T16:38:17.294Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.759 34.761 1503.8660 17:40:33.69M 2015-10-09T16:38:17.494Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.761 1503.8656 17:40:33.89M 2015-10-09T16:38:17.694Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8716 17:40:34.10M 2015-10-09T16:38:17.899Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8711 17:40:34.30M 2015-10-09T16:38:18.104Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.758 34.761 1503.8635 17:40:34.50M 2015-10-09T16:38:18.310Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.757 34.760 1503.8622 17:40:34.70M 2015-10-09T16:38:18.510Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.757 34.761 1503.8634 17:40:34.90M 2015-10-09T16:38:18.710Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.761 1503.8622 17:40:35.12M 2015-10-09T16:38:18.915Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.762 1503.8621 17:40:35.32M 2015-10-09T16:38:19.140Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.768 1503.8683 17:40:35.52M 2015-10-09T16:38:19.319Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.768 1503.8676 17:40:35.74M 2015-10-09T16:38:19.525Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8672 17:40:35.91M 2015-10-09T16:38:19.725Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8623 17:40:36.14M 2015-10-09T16:38:19.930Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8634 17:40:36.33M 2015-10-09T16:38:20.134Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.768 1503.8652 17:40:36.53M 2015-10-09T16:38:20.334Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.769 1503.8665 17:40:36.73M 2015-10-09T16:38:20.540Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.770 1503.8679 17:40:36.93M 2015-10-09T16:38:20.740Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.769 1503.8665 17:40:37.15M 2015-10-09T16:38:20.945Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8660 17:40:37.35M 2015-10-09T16:38:21.150Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8638 17:40:37.55M 2015-10-09T16:38:21.355Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8596 17:40:37.75M 2015-10-09T16:38:21.555Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8596 17:40:37.95M 2015-10-09T16:38:21.760Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8597 17:40:38.16M 2015-10-09T16:38:21.960Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8586 17:40:38.36M 2015-10-09T16:38:22.165Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8585 17:40:38.56M 2015-10-09T16:38:22.370Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8578 17:40:38.76M 2015-10-09T16:38:22.570Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8652 17:40:38.96M 2015-10-09T16:38:22.775Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.770 1503.8674 17:40:39.18M 2015-10-09T16:38:22.975Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.770 1503.8669 17:40:39.38M 2015-10-09T16:38:23.180Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8660 17:40:39.58M 2015-10-09T16:38:23.385Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8646 17:40:39.78M 2015-10-09T16:38:23.605Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8640 17:40:40.00M 2015-10-09T16:38:23.790Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8606 17:40:40.21M 2015-10-09T16:38:23.995Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.767 1503.8610 17:40:40.39M 2015-10-09T16:38:24.190Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.763 34.768 1503.8619 17:40:40.59M 2015-10-09T16:38:24.397Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.763 34.768 1503.8628 17:40:40.79M 2015-10-09T16:38:24.600Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8644 17:40:41.01M 2015-10-09T16:38:24.805Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.762 34.767 1503.8621 17:40:41.21M 2015-10-09T16:38:25.010Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8629 17:40:41.41M 2015-10-09T16:38:25.210Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.761 34.766 1503.8635 17:40:41.61M 2015-10-09T16:38:25.410Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.766 1503.8639 17:40:41.81M 2015-10-09T16:38:25.615Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8646 17:40:42.02M 2015-10-09T16:38:25.820Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.767 1503.8646 17:40:42.22M 2015-10-09T16:38:26.020Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.768 1503.8641 17:40:42.42M 2015-10-09T16:38:26.225Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.768 1503.8644 17:40:42.62M 2015-10-09T16:38:26.425Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.768 1503.8656 17:40:42.82M 2015-10-09T16:38:26.630Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.768 1503.8665 17:40:43.04M 2015-10-09T16:38:26.835Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.768 1503.8676 17:40:43.24M 2015-10-09T16:38:27.035Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.765 34.769 1503.8676 17:40:43.44M 2015-10-09T16:38:27.240Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.763 1503.8617 17:40:43.64M 2015-10-09T16:38:27.445Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.763 1503.8610 17:40:43.83M 2015-10-09T16:38:27.645Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.763 1503.8606 17:40:44.06M 2015-10-09T16:38:27.850Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8594 17:40:44.25M 2015-10-09T16:38:28.070Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8585 17:40:44.45M 2015-10-09T16:38:28.272Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.754 34.759 1503.8539 17:40:44.67M 2015-10-09T16:38:28.460Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8541 17:40:44.85M 2015-10-09T16:38:28.660Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8579 17:40:45.07M 2015-10-09T16:38:28.860Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.763 1503.8591 17:40:45.27M 2015-10-09T16:38:29.065Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8608 17:40:45.47M 2015-10-09T16:38:29.270Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8610 17:40:45.67M 2015-10-09T16:38:29.470Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8613 17:40:45.87M 2015-10-09T16:38:29.676Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8619 17:40:46.08M 2015-10-09T16:38:29.880Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8625 17:40:46.28M 2015-10-09T16:38:30.085Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8634 17:40:46.48M 2015-10-09T16:38:30.285Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8627 17:40:46.68M 2015-10-09T16:38:30.485Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8629 17:40:46.88M 2015-10-09T16:38:30.690Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8616 17:40:47.10M 2015-10-09T16:38:30.895Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8601 17:40:47.30M 2015-10-09T16:38:31.100Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8590 17:40:47.50M 2015-10-09T16:38:31.300Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8586 17:40:47.70M 2015-10-09T16:38:31.512Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8578 17:40:47.89M 2015-10-09T16:38:31.705Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8575 17:40:48.11M 2015-10-09T16:38:31.910Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.753 34.758 1503.8550 17:40:48.31M 2015-10-09T16:38:32.110Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.758 1503.8547 17:40:48.51M 2015-10-09T16:38:32.316Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.754 34.759 1503.8562 17:40:48.71M 2015-10-09T16:38:32.535Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8563 17:40:48.91M 2015-10-09T16:38:32.720Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.759 1503.8563 17:40:49.14M 2015-10-09T16:38:32.925Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8557 17:40:49.33M 2015-10-09T16:38:33.125Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.758 34.763 1503.8597 17:40:49.53M 2015-10-09T16:38:33.330Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8610 17:40:49.72M 2015-10-09T16:38:33.535Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.764 1503.8622 17:40:49.92M 2015-10-09T16:38:33.740Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8646 17:40:50.14M 2015-10-09T16:38:33.940Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8651 17:40:50.34M 2015-10-09T16:38:34.145Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.764 1503.8647 17:40:50.54M 2015-10-09T16:38:34.345Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.764 1503.8655 17:40:50.74M 2015-10-09T16:38:34.550Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.764 1503.8654 17:40:50.94M 2015-10-09T16:38:34.750Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8654 17:40:51.16M 2015-10-09T16:38:34.957Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.760 34.763 1503.8645 17:40:51.36M 2015-10-09T16:38:35.155Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.758 34.762 1503.8638 17:40:51.55M 2015-10-09T16:38:35.392Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.758 34.761 1503.8627 17:40:51.76M 2015-10-09T16:38:35.560Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.757 34.761 1503.8622 17:40:51.95M 2015-10-09T16:38:35.765Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.757 34.760 1503.8616 17:40:52.17M 2015-10-09T16:38:35.970Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.756 34.760 1503.8606 17:40:52.37M 2015-10-09T16:38:36.175Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.755 34.759 1503.8584 17:40:52.57M 2015-10-09T16:38:36.392Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.754 34.758 1503.8563 17:40:52.77M 2015-10-09T16:38:36.580Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.754 34.759 1503.8555 17:40:52.97M 2015-10-09T16:38:36.780Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.754 34.759 1503.8549 17:40:53.19M 2015-10-09T16:38:37.000Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.754 34.759 1503.8542 17:40:53.39M 2015-10-09T16:38:37.185Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.754 34.759 1503.8534 17:40:53.60M 2015-10-09T16:38:37.390Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.759 1503.8530 17:40:53.79M 2015-10-09T16:38:37.590Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.754 34.759 1503.8536 17:40:54.00M 2015-10-09T16:38:37.795Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.758 1503.8539 17:40:54.20M 2015-10-09T16:38:38.000Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.757 1503.8535 17:40:54.40M 2015-10-09T16:38:38.201Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8530 17:40:54.60M 2015-10-09T16:38:38.406Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8534 17:40:54.80M 2015-10-09T16:38:38.610Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.758 1503.8538 17:40:55.02M 2015-10-09T16:38:38.810Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.753 34.758 1503.8536 17:40:55.22M 2015-10-09T16:38:39.016Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8534 17:40:55.42M 2015-10-09T16:38:39.220Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.753 34.758 1503.8529 17:40:55.62M 2015-10-09T16:38:39.420Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.752 34.757 1503.8522 17:40:55.82M 2015-10-09T16:38:39.625Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.752 34.757 1503.8511 17:40:56.03M 2015-10-09T16:38:39.830Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8580 17:40:56.23M 2015-10-09T16:38:40.030Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8588 17:40:56.43M 2015-10-09T16:38:40.237Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8682 17:40:56.63M 2015-10-09T16:38:40.435Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8678 17:40:56.83M 2015-10-09T16:38:40.640Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.766 34.769 1503.8677 17:40:57.05M 2015-10-09T16:38:40.840Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.765 34.769 1503.8663 17:40:57.25M 2015-10-09T16:38:41.045Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.756 34.760 1503.8569 17:40:57.45M 2015-10-09T16:38:41.245Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8563 17:40:57.65M 2015-10-09T16:38:41.466Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.754 34.758 1503.8562 17:40:57.84M 2015-10-09T16:38:41.656Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.755 34.759 1503.8567 17:40:58.08M 2015-10-09T16:38:41.855Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.755 34.759 1503.8580 17:40:58.26M 2015-10-09T16:38:42.060Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.756 34.760 1503.8595 17:40:58.46M 2015-10-09T16:38:42.260Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.758 34.761 1503.8619 17:40:58.66M 2015-10-09T16:38:42.466Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8645 17:40:58.86M 2015-10-09T16:38:42.671Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.764 1503.8663 17:40:59.08M 2015-10-09T16:38:42.877Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.762 34.765 1503.8672 17:40:59.28M 2015-10-09T16:38:43.076Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.762 34.765 1503.8673 17:40:59.48M 2015-10-09T16:38:43.281Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8672 17:40:59.67M 2015-10-09T16:38:43.486Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.769 34.772 1503.8737 17:40:59.88M 2015-10-09T16:38:43.686Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.770 34.773 1503.8751 17:41:00.10M 2015-10-09T16:38:43.886Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.770 34.773 1503.8745 17:41:00.29M 2015-10-09T16:38:44.091Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.769 34.772 1503.8743 17:41:00.49M 2015-10-09T16:38:44.291Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.769 34.772 1503.8740 17:41:00.69M 2015-10-09T16:38:44.501Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.763 34.766 1503.8671 17:41:00.89M 2015-10-09T16:38:44.701Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.769 1503.8705 17:41:01.11M 2015-10-09T16:38:44.901Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.766 34.770 1503.8710 17:41:01.31M 2015-10-09T16:38:45.106Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.767 34.771 1503.8713 17:41:01.51M 2015-10-09T16:38:45.306Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8706 17:41:01.71M 2015-10-09T16:38:45.511Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.773 1503.8706 17:41:01.90M 2015-10-09T16:38:45.716Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.769 34.774 1503.8715 17:41:02.12M 2015-10-09T16:38:45.936Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.770 34.774 1503.8721 17:41:02.32M 2015-10-09T16:38:46.121Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.770 34.774 1503.8723 17:41:02.54M 2015-10-09T16:38:46.326Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.769 34.773 1503.8716 17:41:02.72M 2015-10-09T16:38:46.531Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.768 34.773 1503.8698 17:41:02.92M 2015-10-09T16:38:46.731Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.765 34.770 1503.8662 17:41:03.14M 2015-10-09T16:38:46.931Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.769 1503.8641 17:41:03.34M 2015-10-09T16:38:47.136Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.764 34.769 1503.8635 17:41:03.54M 2015-10-09T16:38:47.336Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8622 17:41:03.74M 2015-10-09T16:38:47.541Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.767 1503.8606 17:41:03.93M 2015-10-09T16:38:47.746Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.767 1503.8597 17:41:04.15M 2015-10-09T16:38:47.946Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.766 1503.8588 17:41:04.35M 2015-10-09T16:38:48.151Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.757 34.763 1503.8560 17:41:04.55M 2015-10-09T16:38:48.356Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.762 1503.8555 17:41:04.75M 2015-10-09T16:38:48.556Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.758 34.763 1503.8566 17:41:04.95M 2015-10-09T16:38:48.761Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8568 17:41:05.17M 2015-10-09T16:38:48.966Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8566 17:41:05.37M 2015-10-09T16:38:49.166Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8568 17:41:05.57M 2015-10-09T16:38:49.371Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8646 17:41:05.77M 2015-10-09T16:38:49.576Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8657 17:41:05.97M 2015-10-09T16:38:49.776Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.767 34.771 1503.8660 17:41:06.18M 2015-10-09T16:38:49.976Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.767 34.771 1503.8666 17:41:06.38M 2015-10-09T16:38:50.181Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.771 1503.8671 17:41:06.58M 2015-10-09T16:38:50.401Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.772 1503.8673 17:41:06.78M 2015-10-09T16:38:50.592Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.768 34.772 1503.8688 17:41:07.01M 2015-10-09T16:38:50.791Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.769 34.773 1503.8702 17:41:07.20M 2015-10-09T16:38:50.991Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8696 17:41:07.40M 2015-10-09T16:38:51.196Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8688 17:41:07.59M 2015-10-09T16:38:51.401Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.771 1503.8674 17:41:07.79M 2015-10-09T16:38:51.601Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8672 17:41:08.01M 2015-10-09T16:38:51.806Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.770 1503.8665 17:41:08.21M 2015-10-09T16:38:52.006Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.769 1503.8655 17:41:08.41M 2015-10-09T16:38:52.211Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.764 34.768 1503.8645 17:41:08.61M 2015-10-09T16:38:52.416Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8634 17:41:08.81M 2015-10-09T16:38:52.616Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8635 17:41:09.03M 2015-10-09T16:38:52.821Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8633 17:41:09.23M 2015-10-09T16:38:53.026Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.761 34.765 1503.8645 17:41:09.42M 2015-10-09T16:38:53.226Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.752 34.757 1503.8561 17:41:09.63M 2015-10-09T16:38:53.431Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.751 34.755 1503.8551 17:41:09.82M 2015-10-09T16:38:53.631Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.751 34.755 1503.8538 17:41:10.04M 2015-10-09T16:38:53.836Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.750 34.755 1503.8542 17:41:10.24M 2015-10-09T16:38:54.041Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.751 34.755 1503.8555 17:41:10.44M 2015-10-09T16:38:54.272Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.751 34.755 1503.8553 17:41:10.64M 2015-10-09T16:38:54.446Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.751 34.755 1503.8556 17:41:10.84M 2015-10-09T16:38:54.651Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.751 34.755 1503.8546 17:41:11.06M 2015-10-09T16:38:54.871Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.751 34.755 1503.8557 17:41:11.26M 2015-10-09T16:38:55.056Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.752 34.756 1503.8566 17:41:11.47M 2015-10-09T16:38:55.261Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.753 34.757 1503.8579 17:41:11.66M 2015-10-09T16:38:55.461Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.754 34.758 1503.8586 17:41:11.86M 2015-10-09T16:38:55.666Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.759 34.763 1503.8636 17:41:12.07M 2015-10-09T16:38:55.866Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.763 1503.8628 17:41:12.27M 2015-10-09T16:38:56.071Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8630 17:41:12.47M 2015-10-09T16:38:56.271Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8632 17:41:12.67M 2015-10-09T16:38:56.471Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8633 17:41:12.87M 2015-10-09T16:38:56.681Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.765 1503.8629 17:41:13.08M 2015-10-09T16:38:56.881Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.765 34.769 1503.8668 17:41:13.29M 2015-10-09T16:38:57.112Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.766 34.769 1503.8680 17:41:13.49M 2015-10-09T16:38:57.291Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.767 34.770 1503.8696 17:41:13.68M 2015-10-09T16:38:57.491Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.770 1503.8696 17:41:13.89M 2015-10-09T16:38:57.696Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.771 1503.8699 17:41:14.10M 2015-10-09T16:38:57.896Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8661 17:41:14.30M 2015-10-09T16:38:58.101Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.767 1503.8676 17:41:14.50M 2015-10-09T16:38:58.301Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.763 34.766 1503.8668 17:41:14.70M 2015-10-09T16:38:58.506Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.763 34.766 1503.8657 17:41:14.90M 2015-10-09T16:38:58.711Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8641 17:41:15.12M 2015-10-09T16:38:58.911Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.765 1503.8641 17:41:15.32M 2015-10-09T16:38:59.116Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.765 1503.8638 17:41:15.52M 2015-10-09T16:38:59.336Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8633 17:41:15.72M 2015-10-09T16:38:59.521Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8644 17:41:15.93M 2015-10-09T16:38:59.726Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8641 17:41:16.13M 2015-10-09T16:38:59.926Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8645 17:41:16.33M 2015-10-09T16:39:00.152Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.766 1503.8649 17:41:16.53M 2015-10-09T16:39:00.336Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8654 17:41:16.73M 2015-10-09T16:39:00.536Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8650 17:41:16.93M 2015-10-09T16:39:00.741Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.767 1503.8654 17:41:17.15M 2015-10-09T16:39:00.941Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.767 1503.8658 17:41:17.35M 2015-10-09T16:39:01.146Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.767 1503.8660 17:41:17.54M 2015-10-09T16:39:01.351Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8678 17:41:17.75M 2015-10-09T16:39:01.551Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.769 1503.8673 17:41:17.95M 2015-10-09T16:39:01.756Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.768 1503.8662 17:41:18.16M 2015-10-09T16:39:01.956Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8645 17:41:18.36M 2015-10-09T16:39:02.161Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8649 17:41:18.56M 2015-10-09T16:39:02.361Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.769 1503.8676 17:41:18.76M 2015-10-09T16:39:02.566Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.766 1503.8627 17:41:18.96M 2015-10-09T16:39:02.766Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.765 1503.8623 17:41:19.18M 2015-10-09T16:39:02.972Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8618 17:41:19.38M 2015-10-09T16:39:03.177Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8610 17:41:19.58M 2015-10-09T16:39:03.382Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8606 17:41:19.78M 2015-10-09T16:39:03.577Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.758 34.762 1503.8607 17:41:19.97M 2015-10-09T16:39:03.802Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8600 17:41:20.19M 2015-10-09T16:39:03.987Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.757 34.761 1503.8600 17:41:20.41M 2015-10-09T16:39:04.191Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.757 34.761 1503.8612 17:41:20.59M 2015-10-09T16:39:04.392Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8611 17:41:20.79M 2015-10-09T16:39:04.596Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.759 34.762 1503.8623 17:41:21.01M 2015-10-09T16:39:04.796Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8638 17:41:21.21M 2015-10-09T16:39:05.002Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.764 1503.8644 17:41:21.41M 2015-10-09T16:39:05.206Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8646 17:41:21.61M 2015-10-09T16:39:05.411Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.766 1503.8650 17:41:21.80M 2015-10-09T16:39:05.611Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.762 34.765 1503.8649 17:41:22.02M 2015-10-09T16:39:05.817Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8644 17:41:22.22M 2015-10-09T16:39:06.017Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8638 17:41:22.42M 2015-10-09T16:39:06.222Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8640 17:41:22.62M 2015-10-09T16:39:06.427Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8632 17:41:22.82M 2015-10-09T16:39:06.627Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8630 17:41:23.04M 2015-10-09T16:39:06.832Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.763 1503.8601 17:41:23.24M 2015-10-09T16:39:07.032Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8588 17:41:23.44M 2015-10-09T16:39:07.237Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.757 34.762 1503.8579 17:41:23.63M 2015-10-09T16:39:07.437Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.761 1503.8577 17:41:23.83M 2015-10-09T16:39:07.642Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.760 1503.8579 17:41:24.05M 2015-10-09T16:39:07.847Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.760 1503.8577 17:41:24.25M 2015-10-09T16:39:08.052Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.755 34.758 1503.8580 17:41:24.45M 2015-10-09T16:39:08.267Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.762 1503.8630 17:41:24.65M 2015-10-09T16:39:08.472Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8645 17:41:24.87M 2015-10-09T16:39:08.657Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.762 34.765 1503.8661 17:41:25.07M 2015-10-09T16:39:08.857Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8680 17:41:25.27M 2015-10-09T16:39:09.062Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8673 17:41:25.46M 2015-10-09T16:39:09.267Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8665 17:41:25.66M 2015-10-09T16:39:09.472Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8657 17:41:25.86M 2015-10-09T16:39:09.672Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.764 1503.8652 17:41:26.08M 2015-10-09T16:39:09.877Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.764 1503.8645 17:41:26.28M 2015-10-09T16:39:10.082Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.760 34.763 1503.8645 17:41:26.48M 2015-10-09T16:39:10.282Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.762 1503.8635 17:41:26.68M 2015-10-09T16:39:10.482Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.762 1503.8623 17:41:26.88M 2015-10-09T16:39:10.687Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8624 17:41:27.10M 2015-10-09T16:39:10.892Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8619 17:41:27.30M 2015-10-09T16:39:11.092Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.759 34.763 1503.8618 17:41:27.50M 2015-10-09T16:39:11.297Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8610 17:41:27.69M 2015-10-09T16:39:11.502Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8602 17:41:27.89M 2015-10-09T16:39:11.702Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.764 34.768 1503.8668 17:41:28.11M 2015-10-09T16:39:11.902Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.769 1503.8676 17:41:28.31M 2015-10-09T16:39:12.107Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.766 34.770 1503.8682 17:41:28.51M 2015-10-09T16:39:12.312Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8622 17:41:28.71M 2015-10-09T16:39:12.512Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8621 17:41:28.91M 2015-10-09T16:39:12.737Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.764 1503.8618 17:41:29.13M 2015-10-09T16:39:12.922Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8601 17:41:29.34M 2015-10-09T16:39:13.122Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8594 17:41:29.52M 2015-10-09T16:39:13.327Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8593 17:41:29.72M 2015-10-09T16:39:13.527Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8593 17:41:29.92M 2015-10-09T16:39:13.732Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.763 1503.8590 17:41:30.14M 2015-10-09T16:39:13.937Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.764 1503.8601 17:41:30.34M 2015-10-09T16:39:14.137Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8604 17:41:30.54M 2015-10-09T16:39:14.342Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.766 1503.8616 17:41:30.74M 2015-10-09T16:39:14.547Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.766 1503.8619 17:41:30.94M 2015-10-09T16:39:14.747Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8682 17:41:31.16M 2015-10-09T16:39:14.947Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8632 17:41:31.36M 2015-10-09T16:39:15.152Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8619 17:41:31.55M 2015-10-09T16:39:15.357Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.765 1503.8599 17:41:31.75M 2015-10-09T16:39:15.562Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.759 34.764 1503.8577 17:41:31.95M 2015-10-09T16:39:15.762Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8563 17:41:32.17M 2015-10-09T16:39:15.967Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.756 34.762 1503.8541 17:41:32.37M 2015-10-09T16:39:16.167Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.755 34.761 1503.8536 17:41:32.57M 2015-10-09T16:39:16.372Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.754 34.760 1503.8524 17:41:32.77M 2015-10-09T16:39:16.577Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.754 34.760 1503.8518 17:41:32.97M 2015-10-09T16:39:16.777Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.753 34.760 1503.8513 17:41:33.19M 2015-10-09T16:39:16.982Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.753 34.759 1503.8516 17:41:33.39M 2015-10-09T16:39:17.202Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.754 34.760 1503.8521 17:41:33.58M 2015-10-09T16:39:17.387Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8638 17:41:33.80M 2015-10-09T16:39:17.592Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.771 1503.8656 17:41:34.00M 2015-10-09T16:39:17.792Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.771 1503.8671 17:41:34.20M 2015-10-09T16:39:17.997Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.764 34.769 1503.8640 17:41:34.40M 2015-10-09T16:39:18.202Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8622 17:41:34.60M 2015-10-09T16:39:18.402Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.766 1503.8619 17:41:34.80M 2015-10-09T16:39:18.607Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8612 17:41:35.02M 2015-10-09T16:39:18.807Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.765 1503.8605 17:41:35.22M 2015-10-09T16:39:19.012Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8597 17:41:35.41M 2015-10-09T16:39:19.217Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8591 17:41:35.61M 2015-10-09T16:39:19.417Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.763 1503.8590 17:41:35.81M 2015-10-09T16:39:19.622Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8595 17:41:36.03M 2015-10-09T16:39:19.822Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.764 1503.8600 17:41:36.23M 2015-10-09T16:39:20.027Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8607 17:41:36.43M 2015-10-09T16:39:20.232Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8607 17:41:36.63M 2015-10-09T16:39:20.432Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8618 17:41:36.83M 2015-10-09T16:39:20.673Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.766 1503.8615 17:41:37.05M 2015-10-09T16:39:20.837Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8612 17:41:37.25M 2015-10-09T16:39:21.042Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.762 34.767 1503.8616 17:41:37.44M 2015-10-09T16:39:21.247Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.762 34.767 1503.8628 17:41:37.64M 2015-10-09T16:39:21.447Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8629 17:41:37.84M 2015-10-09T16:39:21.667Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8622 17:41:38.06M 2015-10-09T16:39:21.857Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8624 17:41:38.28M 2015-10-09T16:39:22.057Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8538 17:41:38.46M 2015-10-09T16:39:22.257Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.758 1503.8541 17:41:38.66M 2015-10-09T16:39:22.472Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8585 17:41:38.86M 2015-10-09T16:39:22.667Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.762 1503.8599 17:41:39.08M 2015-10-09T16:39:22.872Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.762 1503.8601 17:41:39.28M 2015-10-09T16:39:23.067Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.764 1503.8633 17:41:39.48M 2015-10-09T16:39:23.278Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8629 17:41:39.67M 2015-10-09T16:39:23.477Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8623 17:41:39.87M 2015-10-09T16:39:23.682Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.763 1503.8617 17:41:40.09M 2015-10-09T16:39:23.882Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.768 1503.8687 17:41:40.29M 2015-10-09T16:39:24.087Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8695 17:41:40.49M 2015-10-09T16:39:24.287Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8689 17:41:40.69M 2015-10-09T16:39:24.492Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8685 17:41:40.89M 2015-10-09T16:39:24.697Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8685 17:41:41.11M 2015-10-09T16:39:24.902Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.770 1503.8687 17:41:41.31M 2015-10-09T16:39:25.102Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.769 1503.8677 17:41:41.51M 2015-10-09T16:39:25.307Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.769 1503.8677 17:41:41.70M 2015-10-09T16:39:25.507Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.769 34.773 1503.8726 17:41:41.90M 2015-10-09T16:39:25.712Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.770 34.773 1503.8732 17:41:42.12M 2015-10-09T16:39:25.912Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.771 34.774 1503.8730 17:41:42.32M 2015-10-09T16:39:26.132Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.771 34.774 1503.8727 17:41:42.52M 2015-10-09T16:39:26.318Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.771 34.775 1503.8735 17:41:42.74M 2015-10-09T16:39:26.522Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.772 34.775 1503.8748 17:41:42.92M 2015-10-09T16:39:26.752Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.773 34.776 1503.8751 17:41:43.14M 2015-10-09T16:39:26.928Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.770 1503.8687 17:41:43.34M 2015-10-09T16:39:27.132Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.769 1503.8683 17:41:43.54M 2015-10-09T16:39:27.337Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.767 34.771 1503.8690 17:41:43.73M 2015-10-09T16:39:27.552Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.769 34.772 1503.8706 17:41:43.93M 2015-10-09T16:39:27.742Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.769 34.773 1503.8710 17:41:44.15M 2015-10-09T16:39:27.942Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.769 34.772 1503.8712 17:41:44.35M 2015-10-09T16:39:28.148Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8624 17:41:44.55M 2015-10-09T16:39:28.348Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.763 1503.8619 17:41:44.75M 2015-10-09T16:39:28.553Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8615 17:41:44.95M 2015-10-09T16:39:28.758Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8613 17:41:45.17M 2015-10-09T16:39:28.958Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8627 17:41:45.36M 2015-10-09T16:39:29.163Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8623 17:41:45.56M 2015-10-09T16:39:29.368Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.757 34.761 1503.8601 17:41:45.76M 2015-10-09T16:39:29.568Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8595 17:41:45.96M 2015-10-09T16:39:29.793Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8601 17:41:46.18M 2015-10-09T16:39:29.973Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.760 1503.8596 17:41:46.38M 2015-10-09T16:39:30.178Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8589 17:41:46.58M 2015-10-09T16:39:30.383Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.760 1503.8599 17:41:46.78M 2015-10-09T16:39:30.603Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.761 1503.8611 17:41:47.00M 2015-10-09T16:39:30.788Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8624 17:41:47.21M 2015-10-09T16:39:30.993Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.760 1503.8605 17:41:47.40M 2015-10-09T16:39:31.194Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.756 34.760 1503.8594 17:41:47.59M 2015-10-09T16:39:31.393Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8585 17:41:47.79M 2015-10-09T16:39:31.603Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8585 17:41:48.01M 2015-10-09T16:39:31.803Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.755 34.759 1503.8582 17:41:48.21M 2015-10-09T16:39:32.008Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.754 34.758 1503.8574 17:41:48.41M 2015-10-09T16:39:32.232Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.770 1503.8717 17:41:48.61M 2015-10-09T16:39:32.413Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.766 34.770 1503.8701 17:41:48.81M 2015-10-09T16:39:32.613Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.768 34.772 1503.8716 17:41:49.03M 2015-10-09T16:39:32.818Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.768 34.772 1503.8713 17:41:49.23M 2015-10-09T16:39:33.023Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.768 34.774 1503.8652 17:41:49.43M 2015-10-09T16:39:33.223Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.768 34.775 1503.8638 17:41:49.62M 2015-10-09T16:39:33.428Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.769 34.775 1503.8636 17:41:49.82M 2015-10-09T16:39:33.632Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.769 34.775 1503.8641 17:41:50.04M 2015-10-09T16:39:33.833Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.769 34.775 1503.8651 17:41:50.24M 2015-10-09T16:39:34.033Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.768 34.775 1503.8655 17:41:50.44M 2015-10-09T16:39:34.238Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.767 34.773 1503.8652 17:41:50.64M 2015-10-09T16:39:34.443Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.767 34.772 1503.8656 17:41:50.84M 2015-10-09T16:39:34.638Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.768 34.773 1503.8669 17:41:51.06M 2015-10-09T16:39:34.848Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.772 1503.8673 17:41:51.25M 2015-10-09T16:39:35.068Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8602 17:41:51.45M 2015-10-09T16:39:35.253Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8588 17:41:51.67M 2015-10-09T16:39:35.453Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.758 34.762 1503.8610 17:41:51.85M 2015-10-09T16:39:35.658Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8634 17:41:52.07M 2015-10-09T16:39:35.863Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8660 17:41:52.27M 2015-10-09T16:39:36.068Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.765 1503.8688 17:41:52.47M 2015-10-09T16:39:36.268Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.767 1503.8719 17:41:52.67M 2015-10-09T16:39:36.468Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.766 34.768 1503.8730 17:41:52.87M 2015-10-09T16:39:36.673Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.768 34.770 1503.8745 17:41:53.08M 2015-10-09T16:39:36.878Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.769 34.771 1503.8751 17:41:53.28M 2015-10-09T16:39:37.078Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.770 34.772 1503.8762 17:41:53.48M 2015-10-09T16:39:37.283Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.770 34.772 1503.8759 17:41:53.68M 2015-10-09T16:39:37.488Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.769 34.772 1503.8748 17:41:53.88M 2015-10-09T16:39:37.688Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.768 34.771 1503.8727 17:41:54.10M 2015-10-09T16:39:37.913Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.767 34.770 1503.8719 17:41:54.30M 2015-10-09T16:39:38.093Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.767 34.770 1503.8722 17:41:54.50M 2015-10-09T16:39:38.298Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8655 17:41:54.70M 2015-10-09T16:39:38.503Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.764 1503.8647 17:41:54.89M 2015-10-09T16:39:38.703Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8635 17:41:55.12M 2015-10-09T16:39:38.908Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8628 17:41:55.31M 2015-10-09T16:39:39.116Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.756 34.760 1503.8579 17:41:55.51M 2015-10-09T16:39:39.313Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8586 17:41:55.71M 2015-10-09T16:39:39.533Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.761 1503.8607 17:41:55.91M 2015-10-09T16:39:39.752Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8605 17:41:56.15M 2015-10-09T16:39:39.923Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8611 17:41:56.33M 2015-10-09T16:39:40.123Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.763 1503.8613 17:41:56.53M 2015-10-09T16:39:40.328Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.764 1503.8622 17:41:56.73M 2015-10-09T16:39:40.533Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8635 17:41:56.93M 2015-10-09T16:39:40.733Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.762 34.765 1503.8640 17:41:57.14M 2015-10-09T16:39:40.938Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.767 34.770 1503.8693 17:41:57.34M 2015-10-09T16:39:41.138Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.768 1503.8665 17:41:57.55M 2015-10-09T16:39:41.343Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.769 1503.8678 17:41:57.74M 2015-10-09T16:39:41.548Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.769 1503.8680 17:41:57.94M 2015-10-09T16:39:41.748Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8695 17:41:58.16M 2015-10-09T16:39:41.953Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.770 1503.8707 17:41:58.36M 2015-10-09T16:39:42.158Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.770 1503.8708 17:41:58.56M 2015-10-09T16:39:42.358Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.768 34.770 1503.8722 17:41:58.76M 2015-10-09T16:39:42.563Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.768 34.771 1503.8737 17:41:58.96M 2015-10-09T16:39:42.763Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.769 34.772 1503.8755 17:41:59.17M 2015-10-09T16:39:42.968Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.770 34.772 1503.8767 17:41:59.37M 2015-10-09T16:39:43.173Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8721 17:41:59.57M 2015-10-09T16:39:43.373Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8712 17:41:59.77M 2015-10-09T16:39:43.578Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8704 17:41:59.97M 2015-10-09T16:39:43.783Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8704 17:42:00.19M 2015-10-09T16:39:44.003Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.767 1503.8716 17:42:00.39M 2015-10-09T16:39:44.188Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8715 17:42:00.61M 2015-10-09T16:39:44.388Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.767 1503.8717 17:42:00.79M 2015-10-09T16:39:44.632Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.761 34.764 1503.8671 17:42:01.01M 2015-10-09T16:39:44.796Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.751 34.755 1503.8552 17:42:01.21M 2015-10-09T16:39:44.998Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.751 34.755 1503.8546 17:42:01.40M 2015-10-09T16:39:45.203Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.751 34.755 1503.8547 17:42:01.60M 2015-10-09T16:39:45.403Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.752 34.756 1503.8549 17:42:01.80M 2015-10-09T16:39:45.608Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8566 17:42:02.02M 2015-10-09T16:39:45.808Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8660 17:42:02.22M 2015-10-09T16:39:46.013Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.767 1503.8668 17:42:02.42M 2015-10-09T16:39:46.218Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8646 17:42:02.62M 2015-10-09T16:39:46.418Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8646 17:42:02.82M 2015-10-09T16:39:46.632Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8634 17:42:03.04M 2015-10-09T16:39:46.832Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.759 34.762 1503.8627 17:42:03.23M 2015-10-09T16:39:47.028Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.757 34.761 1503.8596 17:42:03.43M 2015-10-09T16:39:47.233Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.760 1503.8579 17:42:03.63M 2015-10-09T16:39:47.436Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8568 17:42:03.83M 2015-10-09T16:39:47.638Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8616 17:42:04.05M 2015-10-09T16:39:47.843Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8610 17:42:04.25M 2015-10-09T16:39:48.044Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8613 17:42:04.45M 2015-10-09T16:39:48.248Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.763 1503.8622 17:42:04.65M 2015-10-09T16:39:48.469Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.764 1503.8638 17:42:04.85M 2015-10-09T16:39:48.653Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8654 17:42:05.08M 2015-10-09T16:39:48.853Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.764 34.767 1503.8672 17:42:05.27M 2015-10-09T16:39:49.058Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8674 17:42:05.46M 2015-10-09T16:39:49.263Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8672 17:42:05.66M 2015-10-09T16:39:49.463Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.765 1503.8674 17:42:05.86M 2015-10-09T16:39:49.668Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.765 1503.8677 17:42:06.08M 2015-10-09T16:39:49.868Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8669 17:42:06.28M 2015-10-09T16:39:50.077Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8663 17:42:06.48M 2015-10-09T16:39:50.278Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.760 34.763 1503.8651 17:42:06.68M 2015-10-09T16:39:50.483Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.762 1503.8634 17:42:06.88M 2015-10-09T16:39:50.683Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.758 34.761 1503.8634 17:42:07.10M 2015-10-09T16:39:50.883Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8625 17:42:07.29M 2015-10-09T16:39:51.088Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.763 1503.8657 17:42:07.49M 2015-10-09T16:39:51.293Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8655 17:42:07.69M 2015-10-09T16:39:51.493Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.771 34.773 1503.8761 17:42:07.89M 2015-10-09T16:39:51.699Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.771 34.773 1503.8762 17:42:08.11M 2015-10-09T16:39:51.904Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.771 34.774 1503.8760 17:42:08.31M 2015-10-09T16:39:52.104Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.772 34.774 1503.8760 17:42:08.51M 2015-10-09T16:39:52.309Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.767 1503.8673 17:42:08.71M 2015-10-09T16:39:52.509Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.762 34.766 1503.8649 17:42:08.91M 2015-10-09T16:39:52.715Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8625 17:42:09.12M 2015-10-09T16:39:52.934Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8569 17:42:09.32M 2015-10-09T16:39:53.119Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.756 34.760 1503.8577 17:42:09.54M 2015-10-09T16:39:53.324Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.757 34.761 1503.8579 17:42:09.72M 2015-10-09T16:39:53.529Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.761 1503.8582 17:42:09.92M 2015-10-09T16:39:53.729Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8580 17:42:10.14M 2015-10-09T16:39:53.934Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8582 17:42:10.34M 2015-10-09T16:39:54.134Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.763 1503.8595 17:42:10.54M 2015-10-09T16:39:54.339Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.763 1503.8608 17:42:10.74M 2015-10-09T16:39:54.544Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8602 17:42:10.94M 2015-10-09T16:39:54.744Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8665 17:42:11.16M 2015-10-09T16:39:54.949Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8646 17:42:11.36M 2015-10-09T16:39:55.154Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8646 17:42:11.55M 2015-10-09T16:39:55.355Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.769 1503.8643 17:42:11.75M 2015-10-09T16:39:55.559Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8641 17:42:11.95M 2015-10-09T16:39:55.759Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.772 1503.8676 17:42:12.17M 2015-10-09T16:39:55.964Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8613 17:42:12.37M 2015-10-09T16:39:56.164Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.765 1503.8602 17:42:12.57M 2015-10-09T16:39:56.369Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8599 17:42:12.77M 2015-10-09T16:39:56.569Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8599 17:42:12.96M 2015-10-09T16:39:56.774Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8599 17:42:13.18M 2015-10-09T16:39:56.979Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.765 1503.8600 17:42:13.38M 2015-10-09T16:39:57.179Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.759 34.764 1503.8588 17:42:13.58M 2015-10-09T16:39:57.399Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.760 34.765 1503.8589 17:42:13.78M 2015-10-09T16:39:57.589Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.768 34.772 1503.8689 17:42:14.02M 2015-10-09T16:39:57.789Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.773 1503.8715 17:42:14.20M 2015-10-09T16:39:58.032Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.771 34.774 1503.8733 17:42:14.40M 2015-10-09T16:39:58.199Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.772 34.775 1503.8748 17:42:14.60M 2015-10-09T16:39:58.399Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.772 34.775 1503.8765 17:42:14.80M 2015-10-09T16:39:58.599Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.772 34.776 1503.8727 17:42:15.02M 2015-10-09T16:39:58.804Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.772 34.776 1503.8734 17:42:15.21M 2015-10-09T16:39:59.009Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.772 34.776 1503.8732 17:42:15.41M 2015-10-09T16:39:59.209Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.769 34.773 1503.8693 17:42:15.61M 2015-10-09T16:39:59.414Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.768 34.772 1503.8685 17:42:15.81M 2015-10-09T16:39:59.619Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.767 34.771 1503.8676 17:42:16.03M 2015-10-09T16:39:59.832Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8669 17:42:16.23M 2015-10-09T16:40:00.032Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.771 1503.8669 17:42:16.43M 2015-10-09T16:40:00.224Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.766 34.770 1503.8676 17:42:16.63M 2015-10-09T16:40:00.429Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.765 34.769 1503.8677 17:42:16.82M 2015-10-09T16:40:00.629Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.769 1503.8680 17:42:17.04M 2015-10-09T16:40:00.835Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.768 1503.8680 17:42:17.24M 2015-10-09T16:40:01.039Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.768 1503.8684 17:42:17.44M 2015-10-09T16:40:01.239Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8689 17:42:17.64M 2015-10-09T16:40:01.444Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.767 1503.8699 17:42:17.84M 2015-10-09T16:40:01.649Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.765 34.767 1503.8711 17:42:18.06M 2015-10-09T16:40:01.864Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.770 1503.8743 17:42:18.26M 2015-10-09T16:40:02.054Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.768 34.770 1503.8746 17:42:18.47M 2015-10-09T16:40:02.254Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.762 1503.8650 17:42:18.66M 2015-10-09T16:40:02.459Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.762 1503.8639 17:42:18.86M 2015-10-09T16:40:02.664Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.759 34.762 1503.8640 17:42:19.07M 2015-10-09T16:40:02.864Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8604 17:42:19.27M 2015-10-09T16:40:03.069Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8594 17:42:19.47M 2015-10-09T16:40:03.269Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8595 17:42:19.67M 2015-10-09T16:40:03.512Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8594 17:42:19.87M 2015-10-09T16:40:03.679Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8633 17:42:20.09M 2015-10-09T16:40:03.879Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.761 1503.8627 17:42:20.29M 2015-10-09T16:40:04.084Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8618 17:42:20.49M 2015-10-09T16:40:04.284Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.756 34.760 1503.8601 17:42:20.69M 2015-10-09T16:40:04.489Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.760 1503.8589 17:42:20.88M 2015-10-09T16:40:04.694Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8586 17:42:21.10M 2015-10-09T16:40:04.912Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.764 1503.8647 17:42:21.30M 2015-10-09T16:40:05.099Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8657 17:42:21.50M 2015-10-09T16:40:05.304Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.765 1503.8677 17:42:21.70M 2015-10-09T16:40:05.504Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8688 17:42:21.90M 2015-10-09T16:40:05.704Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.764 34.766 1503.8710 17:42:22.12M 2015-10-09T16:40:05.918Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.761 34.763 1503.8676 17:42:22.32M 2015-10-09T16:40:06.116Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.765 34.767 1503.8719 17:42:22.52M 2015-10-09T16:40:06.352Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.766 34.767 1503.8730 17:42:22.72M 2015-10-09T16:40:06.519Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.766 34.768 1503.8737 17:42:22.93M 2015-10-09T16:40:06.724Z|I-OCEAN7-304-XXXX| 27.35 14.071 41.767 34.769 1503.8732 17:42:23.14M 2015-10-09T16:40:06.924Z|I-OCEAN7-304-XXXX| 27.35 14.071 41.774 34.775 1503.8812 17:42:23.33M 2015-10-09T16:40:07.174Z|I-OCEAN7-304-XXXX| 27.35 14.071 41.774 34.776 1503.8816 17:42:23.53M 2015-10-09T16:40:07.329Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.774 34.775 1503.8817 17:42:23.78M 2015-10-09T16:40:07.536Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.774 34.775 1503.8827 17:42:23.93M 2015-10-09T16:40:07.739Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.775 34.779 1503.8756 17:42:24.15M 2015-10-09T16:40:07.939Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.772 34.777 1503.8710 17:42:24.35M 2015-10-09T16:40:08.144Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.772 34.777 1503.8700 17:42:24.55M 2015-10-09T16:40:08.344Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.770 1503.8612 17:42:24.75M 2015-10-09T16:40:08.549Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.764 34.770 1503.8605 17:42:24.94M 2015-10-09T16:40:08.755Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.763 34.769 1503.8600 17:42:25.16M 2015-10-09T16:40:08.959Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.765 34.771 1503.8623 17:42:25.36M 2015-10-09T16:40:09.159Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.766 34.771 1503.8634 17:42:25.56M 2015-10-09T16:40:09.364Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.766 34.771 1503.8643 17:42:25.76M 2015-10-09T16:40:09.593Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.766 34.771 1503.8654 17:42:25.96M 2015-10-09T16:40:09.769Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.766 34.771 1503.8662 17:42:26.18M 2015-10-09T16:40:09.969Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8667 17:42:26.38M 2015-10-09T16:40:10.179Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8665 17:42:26.58M 2015-10-09T16:40:10.374Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8676 17:42:26.78M 2015-10-09T16:40:10.579Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8682 17:42:26.97M 2015-10-09T16:40:10.805Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.768 1503.8695 17:42:27.19M 2015-10-09T16:40:10.989Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.765 34.768 1503.8699 17:42:27.41M 2015-10-09T16:40:11.189Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.764 34.767 1503.8690 17:42:27.59M 2015-10-09T16:40:11.395Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.764 34.766 1503.8689 17:42:27.79M 2015-10-09T16:40:11.594Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.763 34.765 1503.8687 17:42:28.01M 2015-10-09T16:40:11.799Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.764 34.766 1503.8693 17:42:28.21M 2015-10-09T16:40:11.999Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.768 1503.8636 17:42:28.41M 2015-10-09T16:40:12.249Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.768 1503.8615 17:42:28.61M 2015-10-09T16:40:12.409Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.767 1503.8599 17:42:28.85M 2015-10-09T16:40:12.609Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.767 1503.8586 17:42:29.03M 2015-10-09T16:40:12.814Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.766 1503.8579 17:42:29.22M 2015-10-09T16:40:13.015Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.766 34.772 1503.8638 17:42:29.42M 2015-10-09T16:40:13.225Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.768 34.773 1503.8649 17:42:29.62M 2015-10-09T16:40:13.420Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.772 1503.8638 17:42:29.82M 2015-10-09T16:40:13.625Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.771 1503.8636 17:42:30.04M 2015-10-09T16:40:13.830Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.765 34.770 1503.8647 17:42:30.24M 2015-10-09T16:40:14.032Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8652 17:42:30.44M 2015-10-09T16:40:14.234Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.768 1503.8656 17:42:30.64M 2015-10-09T16:40:14.439Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.763 34.767 1503.8663 17:42:30.84M 2015-10-09T16:40:14.641Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.763 34.766 1503.8673 17:42:31.05M 2015-10-09T16:40:14.844Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.763 34.766 1503.8676 17:42:31.25M 2015-10-09T16:40:15.044Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.766 1503.8682 17:42:31.45M 2015-10-09T16:40:15.265Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8682 17:42:31.65M 2015-10-09T16:40:15.454Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8691 17:42:31.87M 2015-10-09T16:40:15.654Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8691 17:42:32.07M 2015-10-09T16:40:15.859Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.764 34.766 1503.8699 17:42:32.27M 2015-10-09T16:40:16.060Z|I-OCEAN7-304-XXXX| 27.36 14.071 41.764 34.766 1503.8708 17:42:32.47M 2015-10-09T16:40:16.265Z|I-OCEAN7-304-XXXX| 27.36 14.071 41.765 34.767 1503.8718 17:42:32.67M 2015-10-09T16:40:16.470Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.764 34.766 1503.8712 17:42:32.87M 2015-10-09T16:40:16.675Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.767 1503.8708 17:42:33.08M 2015-10-09T16:40:16.870Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8704 17:42:33.28M 2015-10-09T16:40:17.078Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8701 17:42:33.48M 2015-10-09T16:40:17.280Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8701 17:42:33.68M 2015-10-09T16:40:17.485Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.765 34.768 1503.8702 17:42:33.88M 2015-10-09T16:40:17.685Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.768 1503.8708 17:42:34.10M 2015-10-09T16:40:17.912Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.768 1503.8710 17:42:34.30M 2015-10-09T16:40:18.095Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.768 1503.8718 17:42:34.50M 2015-10-09T16:40:18.295Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.766 34.769 1503.8728 17:42:34.70M 2015-10-09T16:40:18.500Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.769 1503.8734 17:42:34.90M 2015-10-09T16:40:18.700Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8600 17:42:35.11M 2015-10-09T16:40:18.905Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8600 17:42:35.31M 2015-10-09T16:40:19.105Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.755 34.758 1503.8593 17:42:35.51M 2015-10-09T16:40:19.310Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.754 34.758 1503.8591 17:42:35.71M 2015-10-09T16:40:19.552Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.754 34.757 1503.8588 17:42:35.91M 2015-10-09T16:40:19.735Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.754 34.757 1503.8599 17:42:36.13M 2015-10-09T16:40:19.920Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.755 34.758 1503.8606 17:42:36.34M 2015-10-09T16:40:20.120Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.755 34.758 1503.8600 17:42:36.53M 2015-10-09T16:40:20.325Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.756 34.759 1503.8610 17:42:36.72M 2015-10-09T16:40:20.530Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.757 34.760 1503.8622 17:42:36.93M 2015-10-09T16:40:20.752Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.758 34.761 1503.8621 17:42:37.14M 2015-10-09T16:40:20.935Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.759 34.762 1503.8632 17:42:37.34M 2015-10-09T16:40:21.140Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.762 1503.8634 17:42:37.54M 2015-10-09T16:40:21.340Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8635 17:42:37.74M 2015-10-09T16:40:21.545Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.762 1503.8636 17:42:37.94M 2015-10-09T16:40:21.752Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.752 34.755 1503.8551 17:42:38.16M 2015-10-09T16:40:21.950Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.750 34.754 1503.8535 17:42:38.36M 2015-10-09T16:40:22.155Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.733 34.738 1503.8352 17:42:38.56M 2015-10-09T16:40:22.356Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.718 34.724 1503.8187 17:42:38.76M 2015-10-09T16:40:22.560Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.717 34.723 1503.8165 17:42:38.96M 2015-10-09T16:40:22.765Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.726 34.732 1503.8262 17:42:39.18M 2015-10-09T16:40:22.965Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.750 34.754 1503.8521 17:42:39.38M 2015-10-09T16:40:23.165Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.759 1503.8582 17:42:39.57M 2015-10-09T16:40:23.375Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.757 34.760 1503.8602 17:42:39.77M 2015-10-09T16:40:23.575Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8612 17:42:39.97M 2015-10-09T16:40:23.792Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.762 1503.8613 17:42:40.19M 2015-10-09T16:40:23.980Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8616 17:42:40.39M 2015-10-09T16:40:24.200Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.755 34.759 1503.8580 17:42:40.59M 2015-10-09T16:40:24.385Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8562 17:42:40.80M 2015-10-09T16:40:24.590Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.756 34.761 1503.8589 17:42:41.01M 2015-10-09T16:40:24.790Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.757 34.762 1503.8583 17:42:41.21M 2015-10-09T16:40:24.996Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.758 34.762 1503.8590 17:42:41.40M 2015-10-09T16:40:25.195Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.768 34.773 1503.8698 17:42:41.60M 2015-10-09T16:40:25.400Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.766 34.770 1503.8667 17:42:41.80M 2015-10-09T16:40:25.605Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.766 34.770 1503.8665 17:42:42.02M 2015-10-09T16:40:25.832Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.766 34.771 1503.8685 17:42:42.22M 2015-10-09T16:40:26.010Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.767 34.771 1503.8693 17:42:42.42M 2015-10-09T16:40:26.215Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.767 34.772 1503.8698 17:42:42.62M 2015-10-09T16:40:26.420Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8612 17:42:42.82M 2015-10-09T16:40:26.620Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8599 17:42:43.03M 2015-10-09T16:40:26.820Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8591 17:42:43.23M 2015-10-09T16:40:27.025Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8586 17:42:43.43M 2015-10-09T16:40:27.230Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.754 34.758 1503.8569 17:42:43.63M 2015-10-09T16:40:27.430Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.753 34.757 1503.8561 17:42:43.83M 2015-10-09T16:40:27.636Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.752 34.756 1503.8545 17:42:44.05M 2015-10-09T16:40:27.840Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.751 34.755 1503.8536 17:42:44.25M 2015-10-09T16:40:28.040Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.751 34.755 1503.8550 17:42:44.45M 2015-10-09T16:40:28.245Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.751 34.755 1503.8552 17:42:44.65M 2015-10-09T16:40:28.445Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.751 34.755 1503.8551 17:42:44.84M 2015-10-09T16:40:28.665Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.751 34.754 1503.8549 17:42:45.06M 2015-10-09T16:40:28.850Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.751 34.754 1503.8553 17:42:45.28M 2015-10-09T16:40:29.055Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.752 34.755 1503.8563 17:42:45.46M 2015-10-09T16:40:29.260Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.749 34.752 1503.8529 17:42:45.66M 2015-10-09T16:40:29.460Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.739 34.743 1503.8423 17:42:45.86M 2015-10-09T16:40:29.672Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.739 34.743 1503.8416 17:42:46.08M 2015-10-09T16:40:29.870Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.738 34.743 1503.8406 17:42:46.28M 2015-10-09T16:40:30.070Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.725 34.731 1503.8262 17:42:46.48M 2015-10-09T16:40:30.277Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.724 34.729 1503.8242 17:42:46.68M 2015-10-09T16:40:30.475Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.725 34.730 1503.8263 17:42:46.87M 2015-10-09T16:40:30.680Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.726 34.731 1503.8282 17:42:47.09M 2015-10-09T16:40:30.880Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.727 34.731 1503.8290 17:42:47.29M 2015-10-09T16:40:31.085Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.728 34.733 1503.8303 17:42:47.49M 2015-10-09T16:40:31.285Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.729 34.733 1503.8323 17:42:47.69M 2015-10-09T16:40:31.490Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.729 34.734 1503.8330 17:42:47.89M 2015-10-09T16:40:31.695Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.730 34.734 1503.8331 17:42:48.11M 2015-10-09T16:40:31.895Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.729 34.734 1503.8320 17:42:48.31M 2015-10-09T16:40:32.112Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.729 34.733 1503.8318 17:42:48.51M 2015-10-09T16:40:32.305Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.754 34.757 1503.8590 17:42:48.71M 2015-10-09T16:40:32.556Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.755 34.758 1503.8601 17:42:48.91M 2015-10-09T16:40:32.710Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.756 34.759 1503.8615 17:42:49.17M 2015-10-09T16:40:32.910Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.758 34.760 1503.8636 17:42:49.32M 2015-10-09T16:40:33.135Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.758 34.761 1503.8645 17:42:49.52M 2015-10-09T16:40:33.320Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.759 34.761 1503.8649 17:42:49.74M 2015-10-09T16:40:33.525Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.759 34.762 1503.8650 17:42:49.92M 2015-10-09T16:40:33.725Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.760 34.762 1503.8644 17:42:50.14M 2015-10-09T16:40:33.930Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.760 34.763 1503.8644 17:42:50.34M 2015-10-09T16:40:34.130Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8655 17:42:50.54M 2015-10-09T16:40:34.341Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.761 34.765 1503.8660 17:42:50.73M 2015-10-09T16:40:34.540Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.763 34.766 1503.8674 17:42:50.94M 2015-10-09T16:40:34.740Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.764 34.767 1503.8694 17:42:51.15M 2015-10-09T16:40:34.945Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.765 34.767 1503.8705 17:42:51.35M 2015-10-09T16:40:35.145Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8663 17:42:51.55M 2015-10-09T16:40:35.350Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8666 17:42:51.75M 2015-10-09T16:40:35.550Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8660 17:42:51.95M 2015-10-09T16:40:35.755Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.763 1503.8655 17:42:52.17M 2015-10-09T16:40:35.955Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8658 17:42:52.37M 2015-10-09T16:40:36.165Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.760 34.763 1503.8649 17:42:52.56M 2015-10-09T16:40:36.392Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8641 17:42:52.77M 2015-10-09T16:40:36.570Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.763 1503.8636 17:42:52.96M 2015-10-09T16:40:36.771Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8639 17:42:53.18M 2015-10-09T16:40:36.975Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.764 1503.8646 17:42:53.38M 2015-10-09T16:40:37.180Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.768 34.771 1503.8729 17:42:53.58M 2015-10-09T16:40:37.380Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.769 34.771 1503.8723 17:42:53.78M 2015-10-09T16:40:37.646Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.768 34.771 1503.8723 17:42:54.00M 2015-10-09T16:40:37.786Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.768 34.771 1503.8713 17:42:54.26M 2015-10-09T16:40:37.991Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.770 1503.8710 17:42:54.40M 2015-10-09T16:40:38.196Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8704 17:42:54.59M 2015-10-09T16:40:38.396Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.769 34.771 1503.8735 17:42:54.80M 2015-10-09T16:40:38.601Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.769 34.772 1503.8739 17:42:55.01M 2015-10-09T16:40:38.800Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.767 34.769 1503.8723 17:42:55.21M 2015-10-09T16:40:39.032Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.767 34.769 1503.8721 17:42:55.41M 2015-10-09T16:40:39.206Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8644 17:42:55.61M 2015-10-09T16:40:39.411Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.758 34.761 1503.8644 17:42:55.81M 2015-10-09T16:40:39.611Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.758 34.760 1503.8646 17:42:56.03M 2015-10-09T16:40:39.816Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.758 34.760 1503.8644 17:42:56.23M 2015-10-09T16:40:40.021Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.757 34.759 1503.8646 17:42:56.43M 2015-10-09T16:40:40.221Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.764 1503.8700 17:42:56.62M 2015-10-09T16:40:40.426Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.764 1503.8717 17:42:56.83M 2015-10-09T16:40:40.631Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.764 1503.8724 17:42:57.04M 2015-10-09T16:40:40.831Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8733 17:42:57.24M 2015-10-09T16:40:41.036Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.764 34.765 1503.8737 17:42:57.44M 2015-10-09T16:40:41.241Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.768 1503.8687 17:42:57.64M 2015-10-09T16:40:41.441Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.765 34.769 1503.8698 17:42:57.84M 2015-10-09T16:40:41.646Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.767 34.770 1503.8707 17:42:58.06M 2015-10-09T16:40:41.872Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8634 17:42:58.26M 2015-10-09T16:40:42.066Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.760 34.764 1503.8618 17:42:58.46M 2015-10-09T16:40:42.251Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.760 34.764 1503.8624 17:42:58.67M 2015-10-09T16:40:42.456Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8618 17:42:58.85M 2015-10-09T16:40:42.656Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8613 17:42:59.07M 2015-10-09T16:40:42.861Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8616 17:42:59.27M 2015-10-09T16:40:43.066Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8615 17:42:59.47M 2015-10-09T16:40:43.266Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8613 17:42:59.67M 2015-10-09T16:40:43.466Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8632 17:42:59.87M 2015-10-09T16:40:43.676Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8636 17:43:00.08M 2015-10-09T16:40:43.876Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.765 1503.8650 17:43:00.29M 2015-10-09T16:40:44.112Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8669 17:43:00.49M 2015-10-09T16:40:44.281Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8666 17:43:00.68M 2015-10-09T16:40:44.481Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.764 1503.8665 17:43:00.88M 2015-10-09T16:40:44.691Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.766 34.768 1503.8716 17:43:01.10M 2015-10-09T16:40:44.891Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.767 34.769 1503.8723 17:43:01.30M 2015-10-09T16:40:45.096Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.767 34.769 1503.8727 17:43:01.50M 2015-10-09T16:40:45.301Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.768 34.770 1503.8735 17:43:01.70M 2015-10-09T16:40:45.501Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.768 34.770 1503.8734 17:43:01.90M 2015-10-09T16:40:45.706Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.769 34.771 1503.8755 17:43:02.12M 2015-10-09T16:40:45.906Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.766 34.768 1503.8712 17:43:02.32M 2015-10-09T16:40:46.111Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.765 34.767 1503.8700 17:43:02.51M 2015-10-09T16:40:46.316Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.764 34.766 1503.8685 17:43:02.72M 2015-10-09T16:40:46.531Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.763 34.765 1503.8671 17:43:02.92M 2015-10-09T16:40:46.721Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.762 34.764 1503.8668 17:43:03.15M 2015-10-09T16:40:46.921Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8657 17:43:03.33M 2015-10-09T16:40:47.126Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.760 34.763 1503.8643 17:43:03.53M 2015-10-09T16:40:47.326Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8617 17:43:03.73M 2015-10-09T16:40:47.531Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8602 17:43:03.93M 2015-10-09T16:40:47.736Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8601 17:43:04.15M 2015-10-09T16:40:47.936Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8611 17:43:04.35M 2015-10-09T16:40:48.141Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.758 34.761 1503.8613 17:43:04.55M 2015-10-09T16:40:48.341Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.758 34.761 1503.8607 17:43:04.74M 2015-10-09T16:40:48.546Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8596 17:43:04.94M 2015-10-09T16:40:48.751Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:43:05.16M 2015-10-09T16:40:48.951Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8634 17:43:05.36M 2015-10-09T16:40:49.156Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8645 17:43:05.56M 2015-10-09T16:40:49.357Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8652 17:43:05.76M 2015-10-09T16:40:49.593Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8655 17:43:05.96M 2015-10-09T16:40:49.766Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.764 34.768 1503.8657 17:43:06.18M 2015-10-09T16:40:49.966Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8656 17:43:06.38M 2015-10-09T16:40:50.171Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8676 17:43:06.57M 2015-10-09T16:40:50.376Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.766 34.769 1503.8688 17:43:06.77M 2015-10-09T16:40:50.576Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.767 34.770 1503.8708 17:43:06.97M 2015-10-09T16:40:50.781Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.766 34.769 1503.8696 17:43:07.19M 2015-10-09T16:40:50.996Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.770 1503.8690 17:43:07.39M 2015-10-09T16:40:51.186Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.767 34.771 1503.8691 17:43:07.60M 2015-10-09T16:40:51.391Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.772 1503.8700 17:43:07.79M 2015-10-09T16:40:51.591Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.773 1503.8708 17:43:08.01M 2015-10-09T16:40:51.791Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8683 17:43:08.21M 2015-10-09T16:40:51.996Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8680 17:43:08.40M 2015-10-09T16:40:52.201Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.768 34.772 1503.8685 17:43:08.60M 2015-10-09T16:40:52.406Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8624 17:43:08.81M 2015-10-09T16:40:52.606Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.767 1503.8624 17:43:09.02M 2015-10-09T16:40:52.811Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8636 17:43:09.22M 2015-10-09T16:40:53.011Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8638 17:43:09.42M 2015-10-09T16:40:53.216Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8644 17:43:09.62M 2015-10-09T16:40:53.421Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8628 17:43:09.82M 2015-10-09T16:40:53.632Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8625 17:43:10.04M 2015-10-09T16:40:53.832Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8622 17:43:10.24M 2015-10-09T16:40:54.031Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.765 1503.8622 17:43:10.44M 2015-10-09T16:40:54.231Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8628 17:43:10.64M 2015-10-09T16:40:54.436Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8639 17:43:10.83M 2015-10-09T16:40:54.641Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.766 1503.8655 17:43:11.05M 2015-10-09T16:40:54.841Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.767 34.770 1503.8700 17:43:11.25M 2015-10-09T16:40:55.072Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.770 1503.8705 17:43:11.45M 2015-10-09T16:40:55.246Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.768 34.771 1503.8713 17:43:11.65M 2015-10-09T16:40:55.466Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.769 34.772 1503.8732 17:43:11.85M 2015-10-09T16:40:55.651Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8672 17:43:12.08M 2015-10-09T16:40:55.856Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.766 1503.8661 17:43:12.27M 2015-10-09T16:40:56.061Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.765 1503.8646 17:43:12.47M 2015-10-09T16:40:56.261Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.770 34.772 1503.8748 17:43:12.67M 2015-10-09T16:40:56.466Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.771 34.773 1503.8751 17:43:12.86M 2015-10-09T16:40:56.666Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.766 34.769 1503.8698 17:43:13.08M 2015-10-09T16:40:56.871Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.765 34.768 1503.8687 17:43:13.28M 2015-10-09T16:40:57.076Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.767 34.769 1503.8710 17:43:13.48M 2015-10-09T16:40:57.281Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.768 34.770 1503.8727 17:43:13.68M 2015-10-09T16:40:57.481Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.768 34.770 1503.8729 17:43:13.88M 2015-10-09T16:40:57.681Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.767 34.769 1503.8718 17:43:14.10M 2015-10-09T16:40:57.886Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.767 34.769 1503.8710 17:43:14.30M 2015-10-09T16:40:58.092Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.768 34.770 1503.8710 17:43:14.50M 2015-10-09T16:40:58.291Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8658 17:43:14.69M 2015-10-09T16:40:58.496Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.762 34.765 1503.8654 17:43:14.89M 2015-10-09T16:40:58.702Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8657 17:43:15.11M 2015-10-09T16:40:58.901Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8658 17:43:15.31M 2015-10-09T16:40:59.101Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8656 17:43:15.51M 2015-10-09T16:40:59.306Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.763 34.766 1503.8665 17:43:15.71M 2015-10-09T16:40:59.511Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8638 17:43:15.91M 2015-10-09T16:40:59.711Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.759 34.762 1503.8629 17:43:16.13M 2015-10-09T16:40:59.936Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.758 34.762 1503.8613 17:43:16.32M 2015-10-09T16:41:00.122Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.761 1503.8605 17:43:16.54M 2015-10-09T16:41:00.322Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.756 34.760 1503.8588 17:43:16.72M 2015-10-09T16:41:00.527Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.760 1503.8591 17:43:16.92M 2015-10-09T16:41:00.727Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8590 17:43:17.14M 2015-10-09T16:41:00.932Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.754 34.758 1503.8574 17:43:17.34M 2015-10-09T16:41:01.132Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8604 17:43:17.54M 2015-10-09T16:41:01.336Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.756 34.759 1503.8605 17:43:17.74M 2015-10-09T16:41:01.542Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8604 17:43:17.94M 2015-10-09T16:41:01.742Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8597 17:43:18.16M 2015-10-09T16:41:01.947Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8595 17:43:18.35M 2015-10-09T16:41:02.152Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8589 17:43:18.55M 2015-10-09T16:41:02.352Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8590 17:43:18.75M 2015-10-09T16:41:02.557Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.762 1503.8597 17:43:18.95M 2015-10-09T16:41:02.794Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.757 34.761 1503.8604 17:43:19.17M 2015-10-09T16:41:03.007Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.756 34.760 1503.8599 17:43:19.37M 2015-10-09T16:41:03.167Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8588 17:43:19.61M 2015-10-09T16:41:03.367Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.756 34.761 1503.8580 17:43:19.77M 2015-10-09T16:41:03.572Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.756 34.760 1503.8571 17:43:19.97M 2015-10-09T16:41:03.777Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8558 17:43:20.19M 2015-10-09T16:41:03.977Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8606 17:43:20.39M 2015-10-09T16:41:04.182Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8604 17:43:20.58M 2015-10-09T16:41:04.402Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8602 17:43:20.78M 2015-10-09T16:41:04.587Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8596 17:43:21.02M 2015-10-09T16:41:04.792Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8600 17:43:21.20M 2015-10-09T16:41:04.992Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8597 17:43:21.40M 2015-10-09T16:41:05.197Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.764 1503.8613 17:43:21.60M 2015-10-09T16:41:05.397Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8618 17:43:21.80M 2015-10-09T16:41:05.602Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8630 17:43:22.02M 2015-10-09T16:41:05.802Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8627 17:43:22.22M 2015-10-09T16:41:06.007Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8625 17:43:22.41M 2015-10-09T16:41:06.207Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8624 17:43:22.61M 2015-10-09T16:41:06.417Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8628 17:43:22.81M 2015-10-09T16:41:06.617Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8618 17:43:23.03M 2015-10-09T16:41:06.817Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8615 17:43:23.23M 2015-10-09T16:41:07.022Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.758 34.761 1503.8615 17:43:23.43M 2015-10-09T16:41:07.227Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.758 34.761 1503.8619 17:43:23.63M 2015-10-09T16:41:07.427Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.761 1503.8607 17:43:23.83M 2015-10-09T16:41:07.632Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8607 17:43:24.05M 2015-10-09T16:41:07.832Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8601 17:43:24.25M 2015-10-09T16:41:08.037Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8596 17:43:24.44M 2015-10-09T16:41:08.242Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.766 1503.8650 17:43:24.64M 2015-10-09T16:41:08.442Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.768 1503.8666 17:43:24.84M 2015-10-09T16:41:08.647Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.769 1503.8677 17:43:25.06M 2015-10-09T16:41:08.867Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.769 1503.8676 17:43:25.26M 2015-10-09T16:41:09.052Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.771 1503.8682 17:43:25.48M 2015-10-09T16:41:09.257Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.771 1503.8696 17:43:25.66M 2015-10-09T16:41:09.457Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8699 17:43:25.86M 2015-10-09T16:41:09.662Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8601 17:43:26.08M 2015-10-09T16:41:09.873Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8589 17:43:26.28M 2015-10-09T16:41:10.067Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8580 17:43:26.47M 2015-10-09T16:41:10.272Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.760 1503.8561 17:43:26.67M 2015-10-09T16:41:10.472Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8594 17:43:26.87M 2015-10-09T16:41:10.677Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8617 17:43:27.09M 2015-10-09T16:41:10.877Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8627 17:43:27.29M 2015-10-09T16:41:11.082Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8643 17:43:27.49M 2015-10-09T16:41:11.287Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.765 1503.8647 17:43:27.69M 2015-10-09T16:41:11.487Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8654 17:43:27.89M 2015-10-09T16:41:11.692Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.766 1503.8669 17:43:28.10M 2015-10-09T16:41:11.897Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.764 34.767 1503.8694 17:43:28.31M 2015-10-09T16:41:12.097Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8693 17:43:28.51M 2015-10-09T16:41:12.302Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8699 17:43:28.70M 2015-10-09T16:41:12.507Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.759 34.762 1503.8649 17:43:28.90M 2015-10-09T16:41:12.707Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.761 1503.8654 17:43:29.12M 2015-10-09T16:41:12.907Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.761 1503.8647 17:43:29.32M 2015-10-09T16:41:13.157Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8644 17:43:29.52M 2015-10-09T16:41:13.332Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8646 17:43:29.76M 2015-10-09T16:41:13.517Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8651 17:43:29.93M 2015-10-09T16:41:13.722Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8643 17:43:30.14M 2015-10-09T16:41:13.922Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.760 34.762 1503.8656 17:43:30.33M 2015-10-09T16:41:14.127Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.763 1503.8665 17:43:30.53M 2015-10-09T16:41:14.353Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8669 17:43:30.73M 2015-10-09T16:41:14.532Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8672 17:43:30.93M 2015-10-09T16:41:14.737Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.763 1503.8660 17:43:31.15M 2015-10-09T16:41:14.942Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.763 34.766 1503.8691 17:43:31.35M 2015-10-09T16:41:15.142Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.767 1503.8708 17:43:31.55M 2015-10-09T16:41:15.347Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.766 34.768 1503.8712 17:43:31.75M 2015-10-09T16:41:15.547Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.766 34.769 1503.8704 17:43:31.95M 2015-10-09T16:41:15.752Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.766 34.769 1503.8704 17:43:32.17M 2015-10-09T16:41:15.952Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8676 17:43:32.36M 2015-10-09T16:41:16.157Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8679 17:43:32.56M 2015-10-09T16:41:16.362Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.764 34.766 1503.8685 17:43:32.76M 2015-10-09T16:41:16.567Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.765 34.767 1503.8694 17:43:32.96M 2015-10-09T16:41:16.767Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.765 34.768 1503.8694 17:43:33.18M 2015-10-09T16:41:16.967Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.766 34.768 1503.8693 17:43:33.38M 2015-10-09T16:41:17.172Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.766 34.769 1503.8695 17:43:33.58M 2015-10-09T16:41:17.377Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.767 34.770 1503.8699 17:43:33.78M 2015-10-09T16:41:17.582Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.768 34.771 1503.8708 17:43:34.00M 2015-10-09T16:41:17.797Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8706 17:43:34.20M 2015-10-09T16:41:17.987Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8619 17:43:34.41M 2015-10-09T16:41:18.237Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8604 17:43:34.59M 2015-10-09T16:41:18.392Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8615 17:43:34.84M 2015-10-09T16:41:18.597Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.767 1503.8619 17:43:35.01M 2015-10-09T16:41:18.797Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.768 1503.8623 17:43:35.21M 2015-10-09T16:41:19.002Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8635 17:43:35.41M 2015-10-09T16:41:19.202Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.766 1503.8608 17:43:35.61M 2015-10-09T16:41:19.407Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8600 17:43:35.81M 2015-10-09T16:41:19.607Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8595 17:43:36.03M 2015-10-09T16:41:19.812Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.764 1503.8589 17:43:36.22M 2015-10-09T16:41:20.032Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.762 1503.8579 17:43:36.42M 2015-10-09T16:41:20.217Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8615 17:43:36.62M 2015-10-09T16:41:20.422Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8628 17:43:36.82M 2015-10-09T16:41:20.632Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8624 17:43:37.04M 2015-10-09T16:41:20.827Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8632 17:43:37.24M 2015-10-09T16:41:21.032Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8638 17:43:37.44M 2015-10-09T16:41:21.232Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8656 17:43:37.64M 2015-10-09T16:41:21.437Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.765 1503.8654 17:43:37.84M 2015-10-09T16:41:21.637Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.764 1503.8646 17:43:38.06M 2015-10-09T16:41:21.842Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8632 17:43:38.25M 2015-10-09T16:41:22.047Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.763 1503.8629 17:43:38.46M 2015-10-09T16:41:22.267Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.764 1503.8635 17:43:38.65M 2015-10-09T16:41:22.452Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.764 1503.8641 17:43:38.87M 2015-10-09T16:41:22.657Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.765 1503.8654 17:43:39.07M 2015-10-09T16:41:22.858Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.763 34.766 1503.8663 17:43:39.27M 2015-10-09T16:41:23.062Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.764 34.767 1503.8673 17:43:39.47M 2015-10-09T16:41:23.263Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.765 34.768 1503.8685 17:43:39.67M 2015-10-09T16:41:23.468Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.768 1503.8683 17:43:39.87M 2015-10-09T16:41:23.673Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.768 1503.8687 17:43:40.09M 2015-10-09T16:41:23.912Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.768 1503.8687 17:43:40.29M 2015-10-09T16:41:24.078Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.764 1503.8644 17:43:40.48M 2015-10-09T16:41:24.312Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.764 1503.8627 17:43:40.68M 2015-10-09T16:41:24.482Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.765 1503.8627 17:43:40.88M 2015-10-09T16:41:24.682Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8627 17:43:41.10M 2015-10-09T16:41:24.887Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8632 17:43:41.30M 2015-10-09T16:41:25.093Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8644 17:43:41.50M 2015-10-09T16:41:25.293Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.763 34.767 1503.8643 17:43:41.70M 2015-10-09T16:41:25.498Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8655 17:43:41.90M 2015-10-09T16:41:25.698Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8657 17:43:42.11M 2015-10-09T16:41:25.903Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.769 1503.8656 17:43:42.31M 2015-10-09T16:41:26.108Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8641 17:43:42.52M 2015-10-09T16:41:26.313Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8634 17:43:42.71M 2015-10-09T16:41:26.513Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8633 17:43:42.91M 2015-10-09T16:41:26.733Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8627 17:43:43.13M 2015-10-09T16:41:26.923Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.769 1503.8633 17:43:43.35M 2015-10-09T16:41:27.123Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8625 17:43:43.53M 2015-10-09T16:41:27.323Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.763 34.768 1503.8623 17:43:43.73M 2015-10-09T16:41:27.528Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8621 17:43:43.93M 2015-10-09T16:41:27.728Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.763 34.769 1503.8624 17:43:44.15M 2015-10-09T16:41:27.933Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.764 34.769 1503.8623 17:43:44.34M 2015-10-09T16:41:28.138Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.769 1503.8616 17:43:44.54M 2015-10-09T16:41:28.383Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.768 1503.8610 17:43:44.74M 2015-10-09T16:41:28.543Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.767 1503.8589 17:43:45.01M 2015-10-09T16:41:28.748Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8583 17:43:45.16M 2015-10-09T16:41:28.948Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.766 1503.8582 17:43:45.36M 2015-10-09T16:41:29.153Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.765 1503.8571 17:43:45.56M 2015-10-09T16:41:29.358Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8555 17:43:45.76M 2015-10-09T16:41:29.558Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.756 34.762 1503.8538 17:43:45.96M 2015-10-09T16:41:29.763Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8519 17:43:46.17M 2015-10-09T16:41:29.963Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8525 17:43:46.37M 2015-10-09T16:41:30.168Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8533 17:43:46.57M 2015-10-09T16:41:30.373Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8539 17:43:46.77M 2015-10-09T16:41:30.573Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.758 34.763 1503.8558 17:43:46.97M 2015-10-09T16:41:30.778Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.759 34.764 1503.8579 17:43:47.19M 2015-10-09T16:41:30.983Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8602 17:43:47.39M 2015-10-09T16:41:31.203Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8633 17:43:47.59M 2015-10-09T16:41:31.393Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8652 17:43:47.81M 2015-10-09T16:41:31.588Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8656 17:43:48.01M 2015-10-09T16:41:31.793Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8661 17:43:48.20M 2015-10-09T16:41:32.032Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8663 17:43:48.40M 2015-10-09T16:41:32.198Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.769 1503.8665 17:43:48.60M 2015-10-09T16:41:32.403Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8668 17:43:48.80M 2015-10-09T16:41:32.603Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.767 1503.8666 17:43:49.02M 2015-10-09T16:41:32.808Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.764 34.766 1503.8671 17:43:49.22M 2015-10-09T16:41:33.008Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.764 34.767 1503.8676 17:43:49.42M 2015-10-09T16:41:33.213Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8661 17:43:49.62M 2015-10-09T16:41:33.418Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8660 17:43:49.82M 2015-10-09T16:41:33.618Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8657 17:43:50.04M 2015-10-09T16:41:33.823Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.764 1503.8651 17:43:50.23M 2015-10-09T16:41:34.023Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8646 17:43:50.43M 2015-10-09T16:41:34.228Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.760 34.763 1503.8640 17:43:50.63M 2015-10-09T16:41:34.433Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.762 1503.8630 17:43:50.83M 2015-10-09T16:41:34.633Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.754 34.758 1503.8574 17:43:51.05M 2015-10-09T16:41:34.833Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.754 34.758 1503.8567 17:43:51.25M 2015-10-09T16:41:35.038Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.753 34.757 1503.8557 17:43:51.45M 2015-10-09T16:41:35.272Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.753 34.757 1503.8551 17:43:51.65M 2015-10-09T16:41:35.448Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.753 34.757 1503.8549 17:43:51.85M 2015-10-09T16:41:35.663Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8629 17:43:52.07M 2015-10-09T16:41:35.853Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8639 17:43:52.28M 2015-10-09T16:41:36.058Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8636 17:43:52.47M 2015-10-09T16:41:36.258Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.760 34.764 1503.8638 17:43:52.66M 2015-10-09T16:41:36.463Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8635 17:43:52.86M 2015-10-09T16:41:36.668Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.754 34.758 1503.8571 17:43:53.08M 2015-10-09T16:41:36.872Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.759 34.762 1503.8615 17:43:53.28M 2015-10-09T16:41:37.068Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8625 17:43:53.48M 2015-10-09T16:41:37.273Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:43:53.68M 2015-10-09T16:41:37.478Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:43:53.88M 2015-10-09T16:41:37.683Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8627 17:43:54.10M 2015-10-09T16:41:37.912Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.751 34.755 1503.8527 17:43:54.30M 2015-10-09T16:41:38.088Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.751 34.755 1503.8535 17:43:54.49M 2015-10-09T16:41:38.288Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.748 34.752 1503.8516 17:43:54.69M 2015-10-09T16:41:38.538Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.751 34.755 1503.8536 17:43:54.89M 2015-10-09T16:41:38.693Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.752 34.756 1503.8556 17:43:55.16M 2015-10-09T16:41:38.898Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.753 34.756 1503.8575 17:43:55.31M 2015-10-09T16:41:39.098Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.754 34.757 1503.8580 17:43:55.51M 2015-10-09T16:41:39.303Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.754 34.757 1503.8586 17:43:55.71M 2015-10-09T16:41:39.503Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8665 17:43:55.90M 2015-10-09T16:41:39.708Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.762 1503.8636 17:43:56.12M 2015-10-09T16:41:39.913Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.761 1503.8633 17:43:56.32M 2015-10-09T16:41:40.133Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.758 34.760 1503.8623 17:43:56.52M 2015-10-09T16:41:40.318Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.757 34.760 1503.8622 17:43:56.74M 2015-10-09T16:41:40.523Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.751 34.754 1503.8555 17:43:56.92M 2015-10-09T16:41:40.728Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.757 34.760 1503.8613 17:43:57.14M 2015-10-09T16:41:40.928Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.772 34.774 1503.8772 17:43:57.34M 2015-10-09T16:41:41.133Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.773 34.775 1503.8777 17:43:57.54M 2015-10-09T16:41:41.333Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.774 34.776 1503.8772 17:43:57.74M 2015-10-09T16:41:41.552Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.770 1503.8695 17:43:57.93M 2015-10-09T16:41:41.738Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.770 1503.8676 17:43:58.16M 2015-10-09T16:41:41.943Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8662 17:43:58.35M 2015-10-09T16:41:42.148Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8583 17:43:58.55M 2015-10-09T16:41:42.348Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.762 1503.8575 17:43:58.75M 2015-10-09T16:41:42.553Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8577 17:43:58.95M 2015-10-09T16:41:42.759Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.772 1503.8677 17:43:59.17M 2015-10-09T16:41:42.959Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.768 34.773 1503.8690 17:43:59.37M 2015-10-09T16:41:43.163Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.770 34.773 1503.8708 17:43:59.57M 2015-10-09T16:41:43.363Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8695 17:43:59.77M 2015-10-09T16:41:43.613Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8680 17:43:59.97M 2015-10-09T16:41:43.768Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.765 1503.8638 17:44:00.23M 2015-10-09T16:41:43.973Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.765 1503.8629 17:44:00.38M 2015-10-09T16:41:44.173Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.767 1503.8661 17:44:00.58M 2015-10-09T16:41:44.378Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.766 1503.8668 17:44:00.78M 2015-10-09T16:41:44.599Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8671 17:44:01.00M 2015-10-09T16:41:44.783Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8680 17:44:01.22M 2015-10-09T16:41:44.988Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.764 1503.8638 17:44:01.40M 2015-10-09T16:41:45.194Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.764 34.767 1503.8669 17:44:01.60M 2015-10-09T16:41:45.396Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.762 34.765 1503.8641 17:44:01.80M 2015-10-09T16:41:45.598Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8633 17:44:02.02M 2015-10-09T16:41:45.803Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8624 17:44:02.21M 2015-10-09T16:41:46.003Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8622 17:44:02.41M 2015-10-09T16:41:46.209Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8621 17:44:02.61M 2015-10-09T16:41:46.409Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8615 17:44:02.81M 2015-10-09T16:41:46.614Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8602 17:44:03.03M 2015-10-09T16:41:46.814Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.763 1503.8590 17:44:03.23M 2015-10-09T16:41:47.018Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8597 17:44:03.43M 2015-10-09T16:41:47.218Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8591 17:44:03.63M 2015-10-09T16:41:47.424Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.763 1503.8586 17:44:03.83M 2015-10-09T16:41:47.629Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8612 17:44:04.05M 2015-10-09T16:41:47.829Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8593 17:44:04.24M 2015-10-09T16:41:48.034Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8599 17:44:04.44M 2015-10-09T16:41:48.239Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8635 17:44:04.64M 2015-10-09T16:41:48.439Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8645 17:44:04.84M 2015-10-09T16:41:48.644Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.767 1503.8661 17:44:05.06M 2015-10-09T16:41:48.844Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.764 34.767 1503.8666 17:44:05.26M 2015-10-09T16:41:49.064Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.767 1503.8673 17:44:05.46M 2015-10-09T16:41:49.249Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.767 1503.8668 17:44:05.67M 2015-10-09T16:41:49.454Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.767 1503.8668 17:44:05.86M 2015-10-09T16:41:49.659Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8674 17:44:06.08M 2015-10-09T16:41:49.859Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.766 1503.8667 17:44:06.27M 2015-10-09T16:41:50.064Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.765 34.768 1503.8696 17:44:06.47M 2015-10-09T16:41:50.269Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8710 17:44:06.67M 2015-10-09T16:41:50.469Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.766 34.769 1503.8708 17:44:06.87M 2015-10-09T16:41:50.676Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.766 34.769 1503.8707 17:44:07.09M 2015-10-09T16:41:50.875Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.767 34.769 1503.8711 17:44:07.29M 2015-10-09T16:41:51.079Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.766 34.769 1503.8702 17:44:07.49M 2015-10-09T16:41:51.284Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.767 34.770 1503.8707 17:44:07.69M 2015-10-09T16:41:51.484Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.767 34.770 1503.8707 17:44:07.89M 2015-10-09T16:41:51.689Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.767 34.770 1503.8702 17:44:08.10M 2015-10-09T16:41:51.889Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.766 34.770 1503.8695 17:44:08.30M 2015-10-09T16:41:52.094Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.765 34.769 1503.8683 17:44:08.50M 2015-10-09T16:41:52.299Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.764 34.768 1503.8677 17:44:08.70M 2015-10-09T16:41:52.499Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.767 1503.8660 17:44:08.90M 2015-10-09T16:41:52.704Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8645 17:44:09.12M 2015-10-09T16:41:52.904Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8627 17:44:09.32M 2015-10-09T16:41:53.109Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8612 17:44:09.52M 2015-10-09T16:41:53.316Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8597 17:44:09.72M 2015-10-09T16:41:53.534Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.767 1503.8660 17:44:09.92M 2015-10-09T16:41:53.764Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.766 1503.8657 17:44:10.15M 2015-10-09T16:41:53.919Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.766 1503.8654 17:44:10.38M 2015-10-09T16:41:54.124Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.762 34.765 1503.8645 17:44:10.53M 2015-10-09T16:41:54.324Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.750 34.754 1503.8512 17:44:10.73M 2015-10-09T16:41:54.529Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.751 34.755 1503.8525 17:44:10.93M 2015-10-09T16:41:54.734Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.752 34.756 1503.8544 17:44:11.15M 2015-10-09T16:41:54.939Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.757 1503.8556 17:44:11.35M 2015-10-09T16:41:55.139Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.759 1503.8574 17:44:11.55M 2015-10-09T16:41:55.344Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8590 17:44:11.75M 2015-10-09T16:41:55.549Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8611 17:44:11.95M 2015-10-09T16:41:55.749Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.770 34.773 1503.8728 17:44:12.17M 2015-10-09T16:41:55.949Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.771 34.774 1503.8730 17:44:12.36M 2015-10-09T16:41:56.155Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.772 34.775 1503.8739 17:44:12.56M 2015-10-09T16:41:56.359Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.772 34.775 1503.8744 17:44:12.76M 2015-10-09T16:41:56.559Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.773 34.776 1503.8761 17:44:12.96M 2015-10-09T16:41:56.764Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.773 34.776 1503.8765 17:44:13.18M 2015-10-09T16:41:56.964Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.774 34.776 1503.8772 17:44:13.38M 2015-10-09T16:41:57.192Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.774 34.777 1503.8774 17:44:13.58M 2015-10-09T16:41:57.374Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.774 34.777 1503.8765 17:44:13.78M 2015-10-09T16:41:57.579Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.774 34.777 1503.8761 17:44:14.00M 2015-10-09T16:41:57.779Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8628 17:44:14.19M 2015-10-09T16:41:57.999Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8623 17:44:14.39M 2015-10-09T16:41:58.184Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.759 34.763 1503.8605 17:44:14.61M 2015-10-09T16:41:58.389Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8591 17:44:14.79M 2015-10-09T16:41:58.596Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8579 17:44:15.01M 2015-10-09T16:41:58.795Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.760 1503.8567 17:44:15.21M 2015-10-09T16:41:58.999Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.759 1503.8562 17:44:15.41M 2015-10-09T16:41:59.199Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.754 34.758 1503.8553 17:44:15.61M 2015-10-09T16:41:59.404Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.758 1503.8549 17:44:15.80M 2015-10-09T16:41:59.604Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.754 34.759 1503.8547 17:44:16.03M 2015-10-09T16:41:59.832Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.755 34.760 1503.8555 17:44:16.22M 2015-10-09T16:42:00.014Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8677 17:44:16.42M 2015-10-09T16:42:00.214Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8693 17:44:16.62M 2015-10-09T16:42:00.419Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.769 34.773 1503.8705 17:44:16.82M 2015-10-09T16:42:00.619Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8679 17:44:17.04M 2015-10-09T16:42:00.824Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.769 1503.8672 17:44:17.24M 2015-10-09T16:42:01.024Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8660 17:44:17.44M 2015-10-09T16:42:01.229Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8640 17:44:17.63M 2015-10-09T16:42:01.435Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8633 17:44:17.83M 2015-10-09T16:42:01.635Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8619 17:44:18.05M 2015-10-09T16:42:01.839Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8613 17:44:18.25M 2015-10-09T16:42:02.072Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8611 17:44:18.45M 2015-10-09T16:42:02.244Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8619 17:44:18.65M 2015-10-09T16:42:02.469Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8624 17:44:18.85M 2015-10-09T16:42:02.649Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8624 17:44:19.09M 2015-10-09T16:42:02.849Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8634 17:44:19.27M 2015-10-09T16:42:03.072Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8632 17:44:19.46M 2015-10-09T16:42:03.259Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8628 17:44:19.66M 2015-10-09T16:42:03.472Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8677 17:44:19.87M 2015-10-09T16:42:03.669Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.767 34.771 1503.8676 17:44:20.08M 2015-10-09T16:42:03.869Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.770 1503.8684 17:44:20.28M 2015-10-09T16:42:04.069Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8673 17:44:20.48M 2015-10-09T16:42:04.279Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8669 17:44:20.68M 2015-10-09T16:42:04.479Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8663 17:44:20.88M 2015-10-09T16:42:04.679Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8669 17:44:21.10M 2015-10-09T16:42:04.884Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8674 17:44:21.29M 2015-10-09T16:42:05.089Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8657 17:44:21.50M 2015-10-09T16:42:05.289Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8624 17:44:21.70M 2015-10-09T16:42:05.494Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8632 17:44:21.89M 2015-10-09T16:42:05.699Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8625 17:44:22.11M 2015-10-09T16:42:05.899Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8610 17:44:22.31M 2015-10-09T16:42:06.104Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8613 17:44:22.51M 2015-10-09T16:42:06.304Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8627 17:44:22.71M 2015-10-09T16:42:06.510Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8593 17:44:22.91M 2015-10-09T16:42:06.715Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8641 17:44:23.13M 2015-10-09T16:42:06.934Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.767 1503.8651 17:44:23.33M 2015-10-09T16:42:07.119Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.768 1503.8666 17:44:23.54M 2015-10-09T16:42:07.319Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.769 1503.8676 17:44:23.73M 2015-10-09T16:42:07.524Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.769 1503.8674 17:44:23.92M 2015-10-09T16:42:07.725Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.769 1503.8677 17:44:24.14M 2015-10-09T16:42:07.930Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8672 17:44:24.34M 2015-10-09T16:42:08.130Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8666 17:44:24.54M 2015-10-09T16:42:08.340Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8666 17:44:24.74M 2015-10-09T16:42:08.540Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.768 1503.8660 17:44:24.94M 2015-10-09T16:42:08.739Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.766 1503.8651 17:44:25.16M 2015-10-09T16:42:08.944Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.766 1503.8652 17:44:25.36M 2015-10-09T16:42:09.149Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8654 17:44:25.55M 2015-10-09T16:42:09.349Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.768 1503.8654 17:44:25.76M 2015-10-09T16:42:09.554Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8643 17:44:25.96M 2015-10-09T16:42:09.760Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8636 17:44:26.17M 2015-10-09T16:42:09.960Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8634 17:44:26.37M 2015-10-09T16:42:10.165Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8644 17:44:26.57M 2015-10-09T16:42:10.365Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8660 17:44:26.77M 2015-10-09T16:42:10.569Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8672 17:44:26.97M 2015-10-09T16:42:10.769Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8673 17:44:27.19M 2015-10-09T16:42:10.974Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.766 34.770 1503.8685 17:44:27.39M 2015-10-09T16:42:11.179Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8701 17:44:27.59M 2015-10-09T16:42:11.400Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.756 34.760 1503.8574 17:44:27.79M 2015-10-09T16:42:11.584Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.760 1503.8568 17:44:28.02M 2015-10-09T16:42:11.789Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.756 34.760 1503.8569 17:44:28.20M 2015-10-09T16:42:11.990Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.756 34.760 1503.8572 17:44:28.40M 2015-10-09T16:42:12.195Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.760 1503.8575 17:44:28.60M 2015-10-09T16:42:12.400Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8571 17:44:28.80M 2015-10-09T16:42:12.600Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8578 17:44:29.02M 2015-10-09T16:42:12.805Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8572 17:44:29.22M 2015-10-09T16:42:13.010Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8613 17:44:29.42M 2015-10-09T16:42:13.210Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8618 17:44:29.62M 2015-10-09T16:42:13.415Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8630 17:44:29.82M 2015-10-09T16:42:13.615Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.764 1503.8641 17:44:30.03M 2015-10-09T16:42:13.832Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.765 1503.8654 17:44:30.23M 2015-10-09T16:42:14.020Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.762 34.765 1503.8661 17:44:30.43M 2015-10-09T16:42:14.225Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.762 34.765 1503.8655 17:44:30.63M 2015-10-09T16:42:14.430Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.766 1503.8668 17:44:30.83M 2015-10-09T16:42:14.630Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.766 1503.8671 17:44:31.05M 2015-10-09T16:42:14.835Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.766 1503.8657 17:44:31.25M 2015-10-09T16:42:15.037Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8654 17:44:31.45M 2015-10-09T16:42:15.240Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.770 1503.8707 17:44:31.65M 2015-10-09T16:42:15.445Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.768 34.771 1503.8721 17:44:31.84M 2015-10-09T16:42:15.645Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.769 34.771 1503.8733 17:44:32.06M 2015-10-09T16:42:15.865Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.765 34.768 1503.8702 17:44:32.26M 2015-10-09T16:42:16.056Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8699 17:44:32.48M 2015-10-09T16:42:16.255Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.766 1503.8691 17:44:32.66M 2015-10-09T16:42:16.460Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8669 17:44:32.86M 2015-10-09T16:42:16.660Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8649 17:44:33.08M 2015-10-09T16:42:16.860Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.765 1503.8639 17:44:33.28M 2015-10-09T16:42:17.065Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8621 17:44:33.47M 2015-10-09T16:42:17.272Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8615 17:44:33.68M 2015-10-09T16:42:17.475Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8624 17:44:33.87M 2015-10-09T16:42:17.677Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8629 17:44:34.10M 2015-10-09T16:42:17.880Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8624 17:44:34.29M 2015-10-09T16:42:18.085Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8616 17:44:34.49M 2015-10-09T16:42:18.285Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.766 1503.8635 17:44:34.69M 2015-10-09T16:42:18.485Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8630 17:44:34.89M 2015-10-09T16:42:18.690Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8629 17:44:35.11M 2015-10-09T16:42:18.895Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.770 34.775 1503.8711 17:44:35.31M 2015-10-09T16:42:19.100Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.771 34.776 1503.8711 17:44:35.51M 2015-10-09T16:42:19.300Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.772 34.774 1503.8768 17:44:35.70M 2015-10-09T16:42:19.505Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.767 34.770 1503.8716 17:44:35.90M 2015-10-09T16:42:19.705Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8707 17:44:36.12M 2015-10-09T16:42:19.912Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8716 17:44:36.32M 2015-10-09T16:42:20.110Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8723 17:44:36.52M 2015-10-09T16:42:20.330Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8719 17:44:36.72M 2015-10-09T16:42:20.515Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8715 17:44:36.94M 2015-10-09T16:42:20.720Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.765 34.768 1503.8705 17:44:37.14M 2015-10-09T16:42:20.925Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.768 1503.8690 17:44:37.34M 2015-10-09T16:42:21.125Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8654 17:44:37.54M 2015-10-09T16:42:21.330Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.767 1503.8635 17:44:37.73M 2015-10-09T16:42:21.535Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.767 1503.8618 17:44:37.93M 2015-10-09T16:42:21.740Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8616 17:44:38.15M 2015-10-09T16:42:21.940Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8599 17:44:38.35M 2015-10-09T16:42:22.140Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8597 17:44:38.55M 2015-10-09T16:42:22.345Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.762 1503.8567 17:44:38.75M 2015-10-09T16:42:22.550Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.761 1503.8569 17:44:38.95M 2015-10-09T16:42:22.750Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8645 17:44:39.17M 2015-10-09T16:42:22.957Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8650 17:44:39.37M 2015-10-09T16:42:23.160Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8655 17:44:39.57M 2015-10-09T16:42:23.360Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8604 17:44:39.77M 2015-10-09T16:42:23.565Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8607 17:44:39.97M 2015-10-09T16:42:23.765Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8602 17:44:40.18M 2015-10-09T16:42:23.970Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.763 1503.8597 17:44:40.38M 2015-10-09T16:42:24.385Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8584 17:44:40.58M 2015-10-09T16:42:24.385Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8585 17:44:40.87M 2015-10-09T16:42:24.590Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8578 17:44:41.01M 2015-10-09T16:42:24.810Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8575 17:44:41.21M 2015-10-09T16:42:24.997Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.762 1503.8586 17:44:41.42M 2015-10-09T16:42:25.200Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.763 1503.8593 17:44:41.61M 2015-10-09T16:42:25.400Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.765 1503.8607 17:44:41.80M 2015-10-09T16:42:25.605Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8643 17:44:42.02M 2015-10-09T16:42:25.805Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.772 1503.8689 17:44:42.22M 2015-10-09T16:42:26.055Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.769 34.773 1503.8690 17:44:42.42M 2015-10-09T16:42:26.215Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8625 17:44:42.67M 2015-10-09T16:42:26.420Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8613 17:44:42.82M 2015-10-09T16:42:26.620Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8596 17:44:43.04M 2015-10-09T16:42:26.820Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8485 17:44:43.24M 2015-10-09T16:42:27.025Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.750 34.756 1503.8475 17:44:43.44M 2015-10-09T16:42:27.230Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.750 34.755 1503.8478 17:44:43.64M 2015-10-09T16:42:27.430Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.750 34.756 1503.8478 17:44:43.84M 2015-10-09T16:42:27.636Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.750 34.756 1503.8488 17:44:44.05M 2015-10-09T16:42:27.835Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.751 34.757 1503.8491 17:44:44.25M 2015-10-09T16:42:28.040Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.752 34.757 1503.8496 17:44:44.45M 2015-10-09T16:42:28.245Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8505 17:44:44.65M 2015-10-09T16:42:28.445Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8533 17:44:44.85M 2015-10-09T16:42:28.650Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.755 34.761 1503.8546 17:44:45.07M 2015-10-09T16:42:28.855Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8552 17:44:45.27M 2015-10-09T16:42:29.055Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8560 17:44:45.47M 2015-10-09T16:42:29.276Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.759 1503.8552 17:44:45.66M 2015-10-09T16:42:29.465Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.754 34.759 1503.8549 17:44:45.88M 2015-10-09T16:42:29.665Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8549 17:44:46.08M 2015-10-09T16:42:29.865Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8553 17:44:46.28M 2015-10-09T16:42:30.072Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8556 17:44:46.48M 2015-10-09T16:42:30.276Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8650 17:44:46.68M 2015-10-09T16:42:30.480Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8652 17:44:46.88M 2015-10-09T16:42:30.680Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8650 17:44:47.10M 2015-10-09T16:42:30.885Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.760 1503.8575 17:44:47.30M 2015-10-09T16:42:31.085Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8638 17:44:47.50M 2015-10-09T16:42:31.290Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.762 1503.8621 17:44:47.70M 2015-10-09T16:42:31.495Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8601 17:44:47.89M 2015-10-09T16:42:31.695Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.765 1503.8647 17:44:48.12M 2015-10-09T16:42:31.900Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8663 17:44:48.31M 2015-10-09T16:42:32.100Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8666 17:44:48.51M 2015-10-09T16:42:32.305Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.767 1503.8647 17:44:48.71M 2015-10-09T16:42:32.506Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8621 17:44:48.91M 2015-10-09T16:42:32.711Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8616 17:44:49.13M 2015-10-09T16:42:32.916Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8579 17:44:49.33M 2015-10-09T16:42:33.118Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8588 17:44:49.53M 2015-10-09T16:42:33.321Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8590 17:44:49.73M 2015-10-09T16:42:33.526Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.750 34.754 1503.8531 17:44:49.92M 2015-10-09T16:42:33.746Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.749 34.753 1503.8527 17:44:50.14M 2015-10-09T16:42:33.931Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.753 34.757 1503.8561 17:44:50.36M 2015-10-09T16:42:34.130Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.754 34.758 1503.8582 17:44:50.54M 2015-10-09T16:42:34.336Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.757 34.760 1503.8608 17:44:50.74M 2015-10-09T16:42:34.536Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.757 34.760 1503.8602 17:44:50.94M 2015-10-09T16:42:34.741Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.756 34.760 1503.8590 17:44:51.16M 2015-10-09T16:42:34.941Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.756 34.759 1503.8595 17:44:51.36M 2015-10-09T16:42:35.146Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.759 1503.8583 17:44:51.55M 2015-10-09T16:42:35.351Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.758 1503.8572 17:44:51.75M 2015-10-09T16:42:35.557Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.754 34.758 1503.8564 17:44:51.95M 2015-10-09T16:42:35.756Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.753 34.757 1503.8555 17:44:52.17M 2015-10-09T16:42:35.961Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.753 34.757 1503.8551 17:44:52.37M 2015-10-09T16:42:36.211Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.754 34.759 1503.8513 17:44:52.57M 2015-10-09T16:42:36.366Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.760 1503.8518 17:44:52.82M 2015-10-09T16:42:36.571Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.756 34.762 1503.8534 17:44:52.97M 2015-10-09T16:42:36.771Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.756 34.762 1503.8535 17:44:53.19M 2015-10-09T16:42:36.976Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.756 34.762 1503.8535 17:44:53.39M 2015-10-09T16:42:37.181Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8497 17:44:53.59M 2015-10-09T16:42:37.381Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8495 17:44:53.79M 2015-10-09T16:42:37.581Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.752 34.759 1503.8483 17:44:54.00M 2015-10-09T16:42:37.786Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.752 34.758 1503.8484 17:44:54.20M 2015-10-09T16:42:37.991Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.751 34.757 1503.8478 17:44:54.40M 2015-10-09T16:42:38.211Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.750 34.756 1503.8470 17:44:54.60M 2015-10-09T16:42:38.396Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.760 34.765 1503.8580 17:44:54.82M 2015-10-09T16:42:38.601Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.766 1503.8594 17:44:55.02M 2015-10-09T16:42:38.801Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8597 17:44:55.22M 2015-10-09T16:42:39.006Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8605 17:44:55.42M 2015-10-09T16:42:39.206Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8621 17:44:55.62M 2015-10-09T16:42:39.433Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8622 17:44:55.81M 2015-10-09T16:42:39.611Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.763 34.767 1503.8627 17:44:56.03M 2015-10-09T16:42:39.816Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8622 17:44:56.23M 2015-10-09T16:42:40.021Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.763 34.768 1503.8613 17:44:56.43M 2015-10-09T16:42:40.226Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8602 17:44:56.63M 2015-10-09T16:42:40.428Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.764 34.769 1503.8615 17:44:56.83M 2015-10-09T16:42:40.631Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8540 17:44:57.05M 2015-10-09T16:42:40.831Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.763 1503.8539 17:44:57.25M 2015-10-09T16:42:41.036Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.764 1503.8558 17:44:57.45M 2015-10-09T16:42:41.236Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.759 34.765 1503.8567 17:44:57.65M 2015-10-09T16:42:41.441Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.760 34.766 1503.8572 17:44:57.84M 2015-10-09T16:42:41.646Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.761 34.767 1503.8579 17:44:58.06M 2015-10-09T16:42:41.846Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8583 17:44:58.26M 2015-10-09T16:42:42.051Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.760 34.765 1503.8578 17:44:58.46M 2015-10-09T16:42:42.251Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.765 1503.8582 17:44:58.66M 2015-10-09T16:42:42.456Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8575 17:44:58.86M 2015-10-09T16:42:42.676Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.763 1503.8563 17:44:59.08M 2015-10-09T16:42:42.861Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8561 17:44:59.29M 2015-10-09T16:42:43.066Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.756 34.762 1503.8560 17:44:59.47M 2015-10-09T16:42:43.266Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.761 1503.8551 17:44:59.67M 2015-10-09T16:42:43.471Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8544 17:44:59.87M 2015-10-09T16:42:43.676Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8556 17:45:00.09M 2015-10-09T16:42:43.876Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.757 34.762 1503.8553 17:45:00.29M 2015-10-09T16:42:44.081Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.760 1503.8517 17:45:00.49M 2015-10-09T16:42:44.286Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8517 17:45:00.69M 2015-10-09T16:42:44.486Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.754 34.759 1503.8533 17:45:00.89M 2015-10-09T16:42:44.691Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.754 34.759 1503.8535 17:45:01.11M 2015-10-09T16:42:44.896Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.755 34.760 1503.8535 17:45:01.31M 2015-10-09T16:42:45.096Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.755 34.761 1503.8528 17:45:01.51M 2015-10-09T16:42:45.296Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.756 34.762 1503.8529 17:45:01.70M 2015-10-09T16:42:45.501Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.757 34.763 1503.8529 17:45:01.90M 2015-10-09T16:42:45.701Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.758 34.764 1503.8545 17:45:02.12M 2015-10-09T16:42:45.906Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.765 1503.8562 17:45:02.32M 2015-10-09T16:42:46.111Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.765 1503.8567 17:45:02.52M 2015-10-09T16:42:46.361Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.765 1503.8569 17:45:02.72M 2015-10-09T16:42:46.516Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8568 17:45:02.96M 2015-10-09T16:42:46.721Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.759 34.764 1503.8573 17:45:03.14M 2015-10-09T16:42:46.921Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8589 17:45:03.34M 2015-10-09T16:42:47.141Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8582 17:45:03.54M 2015-10-09T16:42:47.331Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.759 34.764 1503.8588 17:45:03.75M 2015-10-09T16:42:47.531Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8586 17:45:03.93M 2015-10-09T16:42:47.736Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8596 17:45:04.15M 2015-10-09T16:42:47.936Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8606 17:45:04.35M 2015-10-09T16:42:48.141Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8604 17:45:04.55M 2015-10-09T16:42:48.346Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8591 17:45:04.75M 2015-10-09T16:42:48.546Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.763 1503.8585 17:45:04.95M 2015-10-09T16:42:48.751Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8641 17:45:05.17M 2015-10-09T16:42:48.956Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8657 17:45:05.37M 2015-10-09T16:42:49.156Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8628 17:45:05.57M 2015-10-09T16:42:49.393Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8619 17:45:05.76M 2015-10-09T16:42:49.561Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8615 17:45:05.96M 2015-10-09T16:42:49.766Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8615 17:45:06.18M 2015-10-09T16:42:49.966Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.758 34.762 1503.8590 17:45:06.38M 2015-10-09T16:42:50.171Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.758 34.762 1503.8600 17:45:06.58M 2015-10-09T16:42:50.371Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8616 17:45:06.78M 2015-10-09T16:42:50.576Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8617 17:45:07.00M 2015-10-09T16:42:50.776Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8619 17:45:07.20M 2015-10-09T16:42:50.986Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8621 17:45:07.40M 2015-10-09T16:42:51.186Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8615 17:45:07.60M 2015-10-09T16:42:51.436Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8610 17:45:07.79M 2015-10-09T16:42:51.611Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8612 17:45:08.06M 2015-10-09T16:42:51.796Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.761 34.765 1503.8627 17:45:08.23M 2015-10-09T16:42:51.996Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8643 17:45:08.41M 2015-10-09T16:42:52.201Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.757 34.761 1503.8590 17:45:08.61M 2015-10-09T16:42:52.401Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.761 1503.8596 17:45:08.81M 2015-10-09T16:42:52.607Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8590 17:45:09.03M 2015-10-09T16:42:52.812Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.762 1503.8596 17:45:09.23M 2015-10-09T16:42:53.011Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8595 17:45:09.43M 2015-10-09T16:42:53.217Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8607 17:45:09.62M 2015-10-09T16:42:53.421Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8610 17:45:09.82M 2015-10-09T16:42:53.621Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8623 17:45:10.04M 2015-10-09T16:42:53.826Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8633 17:45:10.24M 2015-10-09T16:42:54.031Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8634 17:45:10.44M 2015-10-09T16:42:54.231Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8629 17:45:10.64M 2015-10-09T16:42:54.436Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8657 17:45:10.84M 2015-10-09T16:42:54.641Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8658 17:45:11.06M 2015-10-09T16:42:54.841Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8618 17:45:11.26M 2015-10-09T16:42:55.046Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8606 17:45:11.46M 2015-10-09T16:42:55.246Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8596 17:45:11.66M 2015-10-09T16:42:55.451Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8594 17:45:11.85M 2015-10-09T16:42:55.657Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8588 17:45:12.07M 2015-10-09T16:42:55.857Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.760 34.765 1503.8593 17:45:12.27M 2015-10-09T16:42:56.072Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8600 17:45:12.47M 2015-10-09T16:42:56.261Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8584 17:45:12.68M 2015-10-09T16:42:56.512Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.763 1503.8578 17:45:12.87M 2015-10-09T16:42:56.672Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8588 17:45:13.13M 2015-10-09T16:42:56.872Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.758 34.762 1503.8585 17:45:13.29M 2015-10-09T16:42:57.071Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8612 17:45:13.48M 2015-10-09T16:42:57.277Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8625 17:45:13.68M 2015-10-09T16:42:57.482Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.772 34.775 1503.8760 17:45:13.88M 2015-10-09T16:42:57.682Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.774 34.777 1503.8781 17:45:14.10M 2015-10-09T16:42:57.887Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.774 34.777 1503.8782 17:45:14.30M 2015-10-09T16:42:58.092Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8694 17:45:14.50M 2015-10-09T16:42:58.292Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8685 17:45:14.70M 2015-10-09T16:42:58.497Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8682 17:45:14.90M 2015-10-09T16:42:58.702Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8665 17:45:15.12M 2015-10-09T16:42:58.902Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.765 1503.8651 17:45:15.32M 2015-10-09T16:42:59.102Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.764 1503.8645 17:45:15.52M 2015-10-09T16:42:59.307Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8639 17:45:15.71M 2015-10-09T16:42:59.512Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.759 34.762 1503.8627 17:45:15.91M 2015-10-09T16:42:59.712Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.761 1503.8618 17:45:16.13M 2015-10-09T16:42:59.917Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.758 34.761 1503.8607 17:45:16.33M 2015-10-09T16:43:00.122Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.761 1503.8608 17:45:16.53M 2015-10-09T16:43:00.322Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.761 1503.8606 17:45:16.73M 2015-10-09T16:43:00.542Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.754 34.758 1503.8566 17:45:16.93M 2015-10-09T16:43:00.727Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.754 34.758 1503.8564 17:45:17.16M 2015-10-09T16:43:00.932Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8571 17:45:17.35M 2015-10-09T16:43:01.137Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8582 17:45:17.54M 2015-10-09T16:43:01.337Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.757 34.760 1503.8595 17:45:17.74M 2015-10-09T16:43:01.587Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8593 17:45:17.94M 2015-10-09T16:43:01.747Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8600 17:45:18.21M 2015-10-09T16:43:01.947Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8607 17:45:18.36M 2015-10-09T16:43:02.152Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8605 17:45:18.56M 2015-10-09T16:43:02.352Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.764 1503.8604 17:45:18.76M 2015-10-09T16:43:02.557Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.760 1503.8557 17:45:18.96M 2015-10-09T16:43:02.762Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8571 17:45:19.18M 2015-10-09T16:43:02.962Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8564 17:45:19.38M 2015-10-09T16:43:03.177Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.761 1503.8553 17:45:19.58M 2015-10-09T16:43:03.367Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.766 1503.8613 17:45:19.77M 2015-10-09T16:43:03.572Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8621 17:45:19.97M 2015-10-09T16:43:03.777Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8573 17:45:20.19M 2015-10-09T16:43:03.992Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8555 17:45:20.39M 2015-10-09T16:43:04.182Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.755 34.760 1503.8549 17:45:20.59M 2015-10-09T16:43:04.382Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.756 34.761 1503.8563 17:45:20.79M 2015-10-09T16:43:04.587Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8582 17:45:21.01M 2015-10-09T16:43:04.787Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8636 17:45:21.21M 2015-10-09T16:43:05.007Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8635 17:45:21.40M 2015-10-09T16:43:05.197Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8639 17:45:21.62M 2015-10-09T16:43:05.397Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8649 17:45:21.80M 2015-10-09T16:43:05.602Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.768 1503.8661 17:45:22.02M 2015-10-09T16:43:05.807Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8633 17:45:22.22M 2015-10-09T16:43:06.007Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.766 1503.8640 17:45:22.42M 2015-10-09T16:43:06.212Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8630 17:45:22.62M 2015-10-09T16:43:06.412Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8651 17:45:22.82M 2015-10-09T16:43:06.617Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8652 17:45:23.04M 2015-10-09T16:43:06.817Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8651 17:45:23.24M 2015-10-09T16:43:07.022Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8656 17:45:23.44M 2015-10-09T16:43:07.222Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8662 17:45:23.63M 2015-10-09T16:43:07.427Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.770 1503.8669 17:45:23.83M 2015-10-09T16:43:07.632Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.770 1503.8679 17:45:24.05M 2015-10-09T16:43:07.832Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.768 34.771 1503.8694 17:45:24.25M 2015-10-09T16:43:08.037Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.771 1503.8691 17:45:24.45M 2015-10-09T16:43:08.242Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8685 17:45:24.65M 2015-10-09T16:43:08.447Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.771 1503.8684 17:45:24.85M 2015-10-09T16:43:08.647Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8712 17:45:25.07M 2015-10-09T16:43:08.852Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.771 34.775 1503.8715 17:45:25.27M 2015-10-09T16:43:09.052Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.770 1503.8665 17:45:25.47M 2015-10-09T16:43:09.257Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8652 17:45:25.66M 2015-10-09T16:43:09.477Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8645 17:45:25.86M 2015-10-09T16:43:09.662Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.761 34.765 1503.8623 17:45:26.10M 2015-10-09T16:43:09.862Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8602 17:45:26.28M 2015-10-09T16:43:10.067Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8575 17:45:26.48M 2015-10-09T16:43:10.272Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.760 1503.8574 17:45:26.68M 2015-10-09T16:43:10.472Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.755 34.759 1503.8561 17:45:26.88M 2015-10-09T16:43:10.677Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8624 17:45:27.10M 2015-10-09T16:43:10.899Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8635 17:45:27.29M 2015-10-09T16:43:11.082Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.768 1503.8656 17:45:27.50M 2015-10-09T16:43:11.287Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.769 1503.8676 17:45:27.69M 2015-10-09T16:43:11.487Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.770 1503.8690 17:45:27.89M 2015-10-09T16:43:11.737Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.768 34.771 1503.8698 17:45:28.11M 2015-10-09T16:43:11.892Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8704 17:45:28.36M 2015-10-09T16:43:12.097Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.769 1503.8694 17:45:28.51M 2015-10-09T16:43:12.302Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.766 34.768 1503.8701 17:45:28.71M 2015-10-09T16:43:12.502Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8628 17:45:28.91M 2015-10-09T16:43:12.707Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8623 17:45:29.12M 2015-10-09T16:43:12.912Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.765 1503.8652 17:45:29.33M 2015-10-09T16:43:13.113Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.763 34.766 1503.8668 17:45:29.53M 2015-10-09T16:43:13.317Z|I-OCEAN7-304-XXXX| 27.37 14.072 41.765 34.766 1503.8751 17:45:29.72M 2015-10-09T16:43:13.522Z|I-OCEAN7-304-XXXX| 27.37 14.072 41.756 34.757 1503.8646 17:45:29.92M 2015-10-09T16:43:13.722Z|I-OCEAN7-304-XXXX| 27.38 14.072 41.756 34.757 1503.8639 17:45:30.14M 2015-10-09T16:43:13.942Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8632 17:45:30.34M 2015-10-09T16:43:14.127Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8633 17:45:30.56M 2015-10-09T16:43:14.332Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8634 17:45:30.74M 2015-10-09T16:43:14.532Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.757 1503.8635 17:45:30.94M 2015-10-09T16:43:14.737Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.765 34.766 1503.8744 17:45:31.16M 2015-10-09T16:43:14.942Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.764 1503.8715 17:45:31.36M 2015-10-09T16:43:15.147Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.764 1503.8705 17:45:31.55M 2015-10-09T16:43:15.347Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.755 34.757 1503.8622 17:45:31.76M 2015-10-09T16:43:15.547Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8616 17:45:31.95M 2015-10-09T16:43:15.752Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8605 17:45:32.17M 2015-10-09T16:43:15.957Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.763 1503.8652 17:45:32.37M 2015-10-09T16:43:16.157Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8641 17:45:32.57M 2015-10-09T16:43:16.362Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.767 34.770 1503.8702 17:45:32.77M 2015-10-09T16:43:16.567Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.767 34.771 1503.8700 17:45:32.97M 2015-10-09T16:43:16.832Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.764 34.768 1503.8661 17:45:33.19M 2015-10-09T16:43:16.972Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.768 1503.8644 17:45:33.43M 2015-10-09T16:43:17.172Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.767 1503.8622 17:45:33.58M 2015-10-09T16:43:17.377Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8615 17:45:33.78M 2015-10-09T16:43:17.578Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8601 17:45:34.00M 2015-10-09T16:43:17.783Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.759 34.764 1503.8584 17:45:34.20M 2015-10-09T16:43:17.988Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.762 1503.8567 17:45:34.40M 2015-10-09T16:43:18.188Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8552 17:45:34.60M 2015-10-09T16:43:18.408Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.762 1503.8569 17:45:34.80M 2015-10-09T16:43:18.632Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8578 17:45:35.03M 2015-10-09T16:43:18.802Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.764 1503.8586 17:45:35.22M 2015-10-09T16:43:19.002Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8621 17:45:35.42M 2015-10-09T16:43:19.202Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8615 17:45:35.61M 2015-10-09T16:43:19.433Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8615 17:45:35.81M 2015-10-09T16:43:19.608Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8621 17:45:36.03M 2015-10-09T16:43:19.813Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8628 17:45:36.23M 2015-10-09T16:43:20.013Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.769 1503.8625 17:45:36.43M 2015-10-09T16:43:20.218Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.769 1503.8632 17:45:36.63M 2015-10-09T16:43:20.423Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8622 17:45:36.83M 2015-10-09T16:43:20.628Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.774 34.779 1503.8733 17:45:37.05M 2015-10-09T16:43:20.828Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.775 34.779 1503.8751 17:45:37.25M 2015-10-09T16:43:21.033Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.775 34.779 1503.8760 17:45:37.44M 2015-10-09T16:43:21.238Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8639 17:45:37.64M 2015-10-09T16:43:21.438Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8617 17:45:37.84M 2015-10-09T16:43:21.643Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.768 1503.8617 17:45:38.06M 2015-10-09T16:43:21.888Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8627 17:45:38.26M 2015-10-09T16:43:22.048Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8621 17:45:38.50M 2015-10-09T16:43:22.253Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.769 1503.8638 17:45:38.66M 2015-10-09T16:43:22.453Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.769 1503.8636 17:45:38.86M 2015-10-09T16:43:22.673Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8650 17:45:39.08M 2015-10-09T16:43:22.878Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8652 17:45:39.27M 2015-10-09T16:43:23.063Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.768 1503.8632 17:45:39.49M 2015-10-09T16:43:23.263Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.766 34.771 1503.8679 17:45:39.68M 2015-10-09T16:43:23.468Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8680 17:45:39.87M 2015-10-09T16:43:23.673Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8679 17:45:40.09M 2015-10-09T16:43:23.873Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8666 17:45:40.29M 2015-10-09T16:43:24.073Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8657 17:45:40.49M 2015-10-09T16:43:24.278Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.770 1503.8656 17:45:40.69M 2015-10-09T16:43:24.488Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.770 1503.8657 17:45:40.89M 2015-10-09T16:43:24.688Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.765 34.769 1503.8655 17:45:41.11M 2015-10-09T16:43:24.888Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8645 17:45:41.31M 2015-10-09T16:43:25.112Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8639 17:45:41.50M 2015-10-09T16:43:25.298Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.763 34.768 1503.8633 17:45:41.70M 2015-10-09T16:43:25.498Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8607 17:45:41.90M 2015-10-09T16:43:25.698Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8612 17:45:42.12M 2015-10-09T16:43:25.903Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8628 17:45:42.32M 2015-10-09T16:43:26.108Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.767 1503.8646 17:45:42.52M 2015-10-09T16:43:26.308Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.764 34.768 1503.8656 17:45:42.72M 2015-10-09T16:43:26.513Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.764 34.768 1503.8661 17:45:42.92M 2015-10-09T16:43:26.718Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8660 17:45:43.14M 2015-10-09T16:43:26.968Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8672 17:45:43.33M 2015-10-09T16:43:27.123Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8679 17:45:43.58M 2015-10-09T16:43:27.343Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.767 34.770 1503.8685 17:45:43.73M 2015-10-09T16:43:27.523Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.770 1503.8695 17:45:43.95M 2015-10-09T16:43:27.733Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8701 17:45:44.15M 2015-10-09T16:43:27.938Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.771 1503.8701 17:45:44.35M 2015-10-09T16:43:28.138Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.768 34.771 1503.8701 17:45:44.55M 2015-10-09T16:43:28.338Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.768 34.771 1503.8701 17:45:44.75M 2015-10-09T16:43:28.543Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8705 17:45:44.94M 2015-10-09T16:43:28.748Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.768 34.771 1503.8710 17:45:45.17M 2015-10-09T16:43:28.953Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.770 1503.8696 17:45:45.37M 2015-10-09T16:43:29.153Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.769 1503.8690 17:45:45.56M 2015-10-09T16:43:29.358Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8682 17:45:45.76M 2015-10-09T16:43:29.558Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.773 34.775 1503.8768 17:45:45.96M 2015-10-09T16:43:29.763Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.773 34.776 1503.8770 17:45:46.18M 2015-10-09T16:43:29.963Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.774 34.777 1503.8781 17:45:46.38M 2015-10-09T16:43:30.190Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.775 34.778 1503.8789 17:45:46.58M 2015-10-09T16:43:30.373Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.775 34.778 1503.8795 17:45:46.78M 2015-10-09T16:43:30.573Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.776 34.779 1503.8795 17:45:47.00M 2015-10-09T16:43:30.778Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.776 34.779 1503.8801 17:45:47.20M 2015-10-09T16:43:30.978Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.776 34.779 1503.8802 17:45:47.39M 2015-10-09T16:43:31.183Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.775 34.778 1503.8793 17:45:47.59M 2015-10-09T16:43:31.388Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.774 34.776 1503.8781 17:45:47.79M 2015-10-09T16:43:31.588Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.773 34.775 1503.8770 17:45:48.01M 2015-10-09T16:43:31.808Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.771 34.774 1503.8751 17:45:48.21M 2015-10-09T16:43:31.998Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.770 34.773 1503.8732 17:45:48.43M 2015-10-09T16:43:32.232Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.768 34.772 1503.8710 17:45:48.61M 2015-10-09T16:43:32.398Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.768 34.771 1503.8702 17:45:48.81M 2015-10-09T16:43:32.603Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.767 34.771 1503.8694 17:45:49.02M 2015-10-09T16:43:32.803Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.766 34.770 1503.8683 17:45:49.22M 2015-10-09T16:43:33.008Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.768 1503.8665 17:45:49.42M 2015-10-09T16:43:33.213Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8661 17:45:49.62M 2015-10-09T16:43:33.432Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.769 34.773 1503.8706 17:45:49.82M 2015-10-09T16:43:33.618Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.769 34.773 1503.8705 17:45:50.04M 2015-10-09T16:43:33.823Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.770 34.774 1503.8711 17:45:50.24M 2015-10-09T16:43:34.028Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.771 1503.8661 17:45:50.44M 2015-10-09T16:43:34.228Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.766 34.771 1503.8643 17:45:50.64M 2015-10-09T16:43:34.428Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.758 34.763 1503.8556 17:45:50.84M 2015-10-09T16:43:34.633Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.763 1503.8547 17:45:51.05M 2015-10-09T16:43:34.838Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.762 1503.8539 17:45:51.25M 2015-10-09T16:43:35.038Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.766 1503.8574 17:45:51.45M 2015-10-09T16:43:35.244Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.766 1503.8579 17:45:51.65M 2015-10-09T16:43:35.448Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8588 17:45:51.85M 2015-10-09T16:43:35.653Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.767 1503.8594 17:45:52.07M 2015-10-09T16:43:35.853Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.768 1503.8610 17:45:52.27M 2015-10-09T16:43:36.058Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.764 34.769 1503.8617 17:45:52.47M 2015-10-09T16:43:36.278Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8624 17:45:52.67M 2015-10-09T16:43:36.463Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8633 17:45:52.88M 2015-10-09T16:43:36.663Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.765 34.770 1503.8640 17:45:53.09M 2015-10-09T16:43:36.868Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8640 17:45:53.28M 2015-10-09T16:43:37.073Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.763 34.768 1503.8630 17:45:53.48M 2015-10-09T16:43:37.273Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.767 1503.8621 17:45:53.68M 2015-10-09T16:43:37.478Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.762 34.768 1503.8575 17:45:53.88M 2015-10-09T16:43:37.678Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.762 34.768 1503.8584 17:45:54.10M 2015-10-09T16:43:37.883Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.761 34.768 1503.8578 17:45:54.30M 2015-10-09T16:43:38.083Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.767 1503.8552 17:45:54.50M 2015-10-09T16:43:38.313Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8561 17:45:54.70M 2015-10-09T16:43:38.488Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.761 34.767 1503.8564 17:45:54.90M 2015-10-09T16:43:38.693Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.765 34.770 1503.8611 17:45:55.11M 2015-10-09T16:43:38.899Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.766 34.772 1503.8627 17:45:55.31M 2015-10-09T16:43:39.103Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.767 34.772 1503.8645 17:45:55.51M 2015-10-09T16:43:39.299Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8601 17:45:55.72M 2015-10-09T16:43:39.508Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.766 1503.8597 17:45:55.91M 2015-10-09T16:43:39.715Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.760 34.765 1503.8595 17:45:56.13M 2015-10-09T16:43:39.914Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8588 17:45:56.33M 2015-10-09T16:43:40.152Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8589 17:45:56.53M 2015-10-09T16:43:40.352Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8677 17:45:56.73M 2015-10-09T16:43:40.518Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8689 17:45:56.93M 2015-10-09T16:43:40.743Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.768 34.772 1503.8702 17:45:57.14M 2015-10-09T16:43:40.928Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.769 34.772 1503.8717 17:45:57.36M 2015-10-09T16:43:41.128Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.769 34.772 1503.8722 17:45:57.54M 2015-10-09T16:43:41.338Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.769 34.772 1503.8723 17:45:57.74M 2015-10-09T16:43:41.538Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8663 17:45:57.94M 2015-10-09T16:43:41.738Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.771 1503.8685 17:45:58.16M 2015-10-09T16:43:41.943Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8660 17:45:58.36M 2015-10-09T16:43:42.148Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8658 17:45:58.56M 2015-10-09T16:43:42.355Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8671 17:45:58.76M 2015-10-09T16:43:42.548Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.770 1503.8671 17:45:58.96M 2015-10-09T16:43:42.756Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8662 17:45:59.17M 2015-10-09T16:43:42.959Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8655 17:45:59.37M 2015-10-09T16:43:43.163Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.764 34.768 1503.8654 17:45:59.57M 2015-10-09T16:43:43.364Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.763 34.767 1503.8628 17:45:59.77M 2015-10-09T16:43:43.564Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.766 1503.8616 17:45:59.97M 2015-10-09T16:43:43.769Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.765 1503.8597 17:46:00.19M 2015-10-09T16:43:43.974Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.763 1503.8574 17:46:00.39M 2015-10-09T16:43:44.179Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8579 17:46:00.59M 2015-10-09T16:43:44.379Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8569 17:46:00.79M 2015-10-09T16:43:44.584Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8634 17:46:01.00M 2015-10-09T16:43:44.784Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.759 34.765 1503.8585 17:46:01.21M 2015-10-09T16:43:44.984Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8613 17:46:01.40M 2015-10-09T16:43:45.204Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.763 34.769 1503.8619 17:46:01.60M 2015-10-09T16:43:45.396Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.765 34.770 1503.8635 17:46:01.82M 2015-10-09T16:43:45.599Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.767 34.772 1503.8651 17:46:02.02M 2015-10-09T16:43:45.804Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.769 34.774 1503.8674 17:46:02.22M 2015-10-09T16:43:46.004Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.768 34.773 1503.8661 17:46:02.42M 2015-10-09T16:43:46.209Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.768 34.773 1503.8665 17:46:02.62M 2015-10-09T16:43:46.409Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.767 34.772 1503.8665 17:46:02.82M 2015-10-09T16:43:46.614Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.772 1503.8669 17:46:03.04M 2015-10-09T16:43:46.814Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.771 1503.8672 17:46:03.24M 2015-10-09T16:43:47.019Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.766 34.771 1503.8674 17:46:03.43M 2015-10-09T16:43:47.224Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8621 17:46:03.63M 2015-10-09T16:43:47.424Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8617 17:46:03.83M 2015-10-09T16:43:47.629Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.763 34.768 1503.8639 17:46:04.05M 2015-10-09T16:43:47.834Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8649 17:46:04.25M 2015-10-09T16:43:48.036Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.765 34.770 1503.8647 17:46:04.45M 2015-10-09T16:43:48.239Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.766 34.771 1503.8663 17:46:04.65M 2015-10-09T16:43:48.439Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.767 34.771 1503.8677 17:46:04.85M 2015-10-09T16:43:48.644Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8683 17:46:05.07M 2015-10-09T16:43:48.844Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8683 17:46:05.26M 2015-10-09T16:43:49.049Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8677 17:46:05.46M 2015-10-09T16:43:49.254Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.761 1503.8573 17:46:05.66M 2015-10-09T16:43:49.454Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.756 34.761 1503.8564 17:46:05.86M 2015-10-09T16:43:49.674Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8550 17:46:06.08M 2015-10-09T16:43:49.864Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.760 1503.8530 17:46:06.29M 2015-10-09T16:43:50.064Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.754 34.759 1503.8525 17:46:06.48M 2015-10-09T16:43:50.269Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8602 17:46:06.68M 2015-10-09T16:43:50.469Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8617 17:46:06.88M 2015-10-09T16:43:50.713Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8634 17:46:07.09M 2015-10-09T16:43:50.879Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8641 17:46:07.29M 2015-10-09T16:43:51.079Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8656 17:46:07.49M 2015-10-09T16:43:51.279Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.767 34.771 1503.8666 17:46:07.69M 2015-10-09T16:43:51.489Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8635 17:46:07.89M 2015-10-09T16:43:51.689Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.767 34.772 1503.8665 17:46:08.11M 2015-10-09T16:43:51.894Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.768 34.772 1503.8668 17:46:08.31M 2015-10-09T16:43:52.094Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.768 34.775 1503.8613 17:46:08.51M 2015-10-09T16:43:52.299Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.764 34.771 1503.8561 17:46:08.71M 2015-10-09T16:43:52.504Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.762 34.769 1503.8549 17:46:08.91M 2015-10-09T16:43:52.704Z|I-OCEAN7-304-XXXX| 27.27 14.065 41.763 34.770 1503.8560 17:46:09.13M 2015-10-09T16:43:52.909Z|I-OCEAN7-304-XXXX| 27.25 14.065 41.763 34.770 1503.8564 17:46:09.32M 2015-10-09T16:43:53.109Z|I-OCEAN7-304-XXXX| 27.29 14.065 41.763 34.770 1503.8573 17:46:09.52M 2015-10-09T16:43:53.316Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.764 34.770 1503.8583 17:46:09.72M 2015-10-09T16:43:53.515Z|I-OCEAN7-304-XXXX| 27.28 14.065 41.765 34.772 1503.8588 17:46:09.92M 2015-10-09T16:43:53.719Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.766 34.772 1503.8604 17:46:10.14M 2015-10-09T16:43:53.924Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.766 34.772 1503.8610 17:46:10.34M 2015-10-09T16:43:54.144Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.771 1503.8599 17:46:10.54M 2015-10-09T16:43:54.329Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.763 34.769 1503.8584 17:46:10.75M 2015-10-09T16:43:54.529Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.762 34.768 1503.8577 17:46:10.94M 2015-10-09T16:43:54.734Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.762 34.768 1503.8586 17:46:11.15M 2015-10-09T16:43:54.934Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.759 34.765 1503.8550 17:46:11.35M 2015-10-09T16:43:55.139Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.758 34.764 1503.8558 17:46:11.55M 2015-10-09T16:43:55.344Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.765 1503.8568 17:46:11.75M 2015-10-09T16:43:55.544Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.764 1503.8567 17:46:11.95M 2015-10-09T16:43:55.749Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.764 1503.8560 17:46:12.17M 2015-10-09T16:43:55.956Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.764 1503.8553 17:46:12.37M 2015-10-09T16:43:56.155Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.763 1503.8544 17:46:12.57M 2015-10-09T16:43:56.354Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.764 1503.8546 17:46:12.77M 2015-10-09T16:43:56.564Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8560 17:46:12.96M 2015-10-09T16:43:56.764Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.760 34.766 1503.8569 17:46:13.19M 2015-10-09T16:43:56.969Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8588 17:46:13.38M 2015-10-09T16:43:57.169Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.768 1503.8610 17:46:13.58M 2015-10-09T16:43:57.374Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.764 34.769 1503.8629 17:46:13.78M 2015-10-09T16:43:57.579Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8638 17:46:14.00M 2015-10-09T16:43:57.779Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.767 34.772 1503.8651 17:46:14.20M 2015-10-09T16:43:57.984Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.769 34.774 1503.8676 17:46:14.40M 2015-10-09T16:43:58.189Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.768 34.773 1503.8672 17:46:14.60M 2015-10-09T16:43:58.389Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.773 1503.8651 17:46:14.80M 2015-10-09T16:43:58.604Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.767 34.772 1503.8649 17:46:15.01M 2015-10-09T16:43:58.795Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.765 34.770 1503.8640 17:46:15.23M 2015-10-09T16:43:58.999Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.769 1503.8613 17:46:15.41M 2015-10-09T16:43:59.199Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.758 34.764 1503.8560 17:46:15.61M 2015-10-09T16:43:59.404Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8628 17:46:15.81M 2015-10-09T16:43:59.604Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8593 17:46:16.03M 2015-10-09T16:43:59.809Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8584 17:46:16.23M 2015-10-09T16:44:00.014Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.767 1503.8575 17:46:16.43M 2015-10-09T16:44:00.214Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8572 17:46:16.63M 2015-10-09T16:44:00.419Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.761 34.766 1503.8566 17:46:16.82M 2015-10-09T16:44:00.619Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.760 34.766 1503.8562 17:46:17.04M 2015-10-09T16:44:00.824Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8563 17:46:17.24M 2015-10-09T16:44:01.029Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.759 34.765 1503.8577 17:46:17.44M 2015-10-09T16:44:01.229Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.765 1503.8590 17:46:17.64M 2015-10-09T16:44:01.435Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8597 17:46:17.84M 2015-10-09T16:44:01.639Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8606 17:46:18.06M 2015-10-09T16:44:01.844Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.762 34.767 1503.8607 17:46:18.26M 2015-10-09T16:44:02.044Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.769 1503.8611 17:46:18.46M 2015-10-09T16:44:02.244Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8621 17:46:18.66M 2015-10-09T16:44:02.449Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8628 17:46:18.86M 2015-10-09T16:44:02.654Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.773 1503.8677 17:46:19.07M 2015-10-09T16:44:02.854Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8634 17:46:19.28M 2015-10-09T16:44:03.074Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8633 17:46:19.47M 2015-10-09T16:44:03.259Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8636 17:46:19.69M 2015-10-09T16:44:03.464Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8628 17:46:19.87M 2015-10-09T16:44:03.669Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8623 17:46:20.09M 2015-10-09T16:44:03.869Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8601 17:46:20.29M 2015-10-09T16:44:04.076Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8573 17:46:20.49M 2015-10-09T16:44:04.275Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.756 34.761 1503.8549 17:46:20.69M 2015-10-09T16:44:04.479Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.754 34.760 1503.8534 17:46:20.89M 2015-10-09T16:44:04.712Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.752 34.758 1503.8511 17:46:21.11M 2015-10-09T16:44:04.884Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.751 34.757 1503.8496 17:46:21.30M 2015-10-09T16:44:05.089Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.751 34.756 1503.8491 17:46:21.50M 2015-10-09T16:44:05.289Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.751 34.756 1503.8503 17:46:21.70M 2015-10-09T16:44:05.513Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.753 34.758 1503.8518 17:46:21.90M 2015-10-09T16:44:05.699Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8558 17:46:22.12M 2015-10-09T16:44:05.899Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8556 17:46:22.32M 2015-10-09T16:44:06.099Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8564 17:46:22.52M 2015-10-09T16:44:06.309Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8563 17:46:22.71M 2015-10-09T16:44:06.509Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.767 1503.8627 17:46:22.92M 2015-10-09T16:44:06.715Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8628 17:46:23.13M 2015-10-09T16:44:06.915Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8628 17:46:23.33M 2015-10-09T16:44:07.120Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8628 17:46:23.53M 2015-10-09T16:44:07.320Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8629 17:46:23.73M 2015-10-09T16:44:07.540Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8633 17:46:23.93M 2015-10-09T16:44:07.730Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.755 34.760 1503.8550 17:46:24.16M 2015-10-09T16:44:07.930Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.754 34.759 1503.8544 17:46:24.35M 2015-10-09T16:44:08.130Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.754 34.760 1503.8535 17:46:24.55M 2015-10-09T16:44:08.353Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.755 34.760 1503.8540 17:46:24.74M 2015-10-09T16:44:08.540Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.756 34.761 1503.8549 17:46:24.95M 2015-10-09T16:44:08.752Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8557 17:46:25.16M 2015-10-09T16:44:08.953Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.756 34.761 1503.8551 17:46:25.36M 2015-10-09T16:44:09.150Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.758 34.763 1503.8568 17:46:25.56M 2015-10-09T16:44:09.350Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8557 17:46:25.76M 2015-10-09T16:44:09.555Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.762 1503.8547 17:46:25.96M 2015-10-09T16:44:09.760Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8560 17:46:26.18M 2015-10-09T16:44:09.960Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.751 34.756 1503.8492 17:46:26.38M 2015-10-09T16:44:10.165Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.750 34.755 1503.8488 17:46:26.58M 2015-10-09T16:44:10.370Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8531 17:46:26.78M 2015-10-09T16:44:10.570Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.754 34.759 1503.8533 17:46:27.98M 2015-10-09T16:44:10.772Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.755 34.760 1503.8539 17:46:27.19M 2015-10-09T16:44:10.975Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.761 1503.8553 17:46:27.39M 2015-10-09T16:44:11.180Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.761 1503.8563 17:46:27.59M 2015-10-09T16:44:11.385Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8573 17:46:27.79M 2015-10-09T16:44:11.585Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8569 17:46:28.01M 2015-10-09T16:44:11.790Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8577 17:46:28.21M 2015-10-09T16:44:12.010Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8583 17:46:28.41M 2015-10-09T16:44:12.195Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.759 34.764 1503.8583 17:46:28.63M 2015-10-09T16:44:12.397Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8575 17:46:28.81M 2015-10-09T16:44:12.600Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8572 17:46:29.02M 2015-10-09T16:44:12.805Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8567 17:46:29.22M 2015-10-09T16:44:13.032Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8568 17:46:29.42M 2015-10-09T16:44:13.210Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8574 17:46:29.62M 2015-10-09T16:44:13.415Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8567 17:46:29.82M 2015-10-09T16:44:13.615Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.761 1503.8571 17:46:30.04M 2015-10-09T16:44:13.820Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.757 34.762 1503.8567 17:46:30.24M 2015-10-09T16:44:14.020Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8567 17:46:30.44M 2015-10-09T16:44:14.225Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.763 1503.8575 17:46:30.64M 2015-10-09T16:44:14.425Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8575 17:46:30.84M 2015-10-09T16:44:14.630Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8575 17:46:31.05M 2015-10-09T16:44:14.830Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8562 17:46:31.25M 2015-10-09T16:44:15.036Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8563 17:46:31.45M 2015-10-09T16:44:15.240Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8571 17:46:31.65M 2015-10-09T16:44:15.473Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8574 17:46:31.85M 2015-10-09T16:44:15.645Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8578 17:46:32.07M 2015-10-09T16:44:15.850Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8573 17:46:32.27M 2015-10-09T16:44:16.055Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8579 17:46:32.47M 2015-10-09T16:44:16.255Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8580 17:46:32.67M 2015-10-09T16:44:16.477Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8582 17:46:32.86M 2015-10-09T16:44:16.660Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8578 17:46:33.10M 2015-10-09T16:44:16.865Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.762 1503.8573 17:46:33.28M 2015-10-09T16:44:17.065Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8568 17:46:33.48M 2015-10-09T16:44:17.270Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.761 1503.8564 17:46:33.68M 2015-10-09T16:44:17.475Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8573 17:46:33.88M 2015-10-09T16:44:17.677Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.760 1503.8566 17:46:34.10M 2015-10-09T16:44:17.880Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8563 17:46:34.30M 2015-10-09T16:44:18.080Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.763 1503.8613 17:46:34.50M 2015-10-09T16:44:18.285Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.759 34.763 1503.8612 17:46:34.69M 2015-10-09T16:44:18.485Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8673 17:46:34.89M 2015-10-09T16:44:18.690Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8671 17:46:35.11M 2015-10-09T16:44:18.895Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8672 17:46:35.31M 2015-10-09T16:44:19.100Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8668 17:46:35.51M 2015-10-09T16:44:19.300Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.768 1503.8665 17:46:35.71M 2015-10-09T16:44:19.505Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.768 1503.8661 17:46:35.91M 2015-10-09T16:44:19.710Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8658 17:46:36.13M 2015-10-09T16:44:19.910Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8666 17:46:36.33M 2015-10-09T16:44:20.110Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.763 34.766 1503.8666 17:46:36.53M 2015-10-09T16:44:20.317Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8652 17:46:36.72M 2015-10-09T16:44:20.520Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8623 17:46:36.93M 2015-10-09T16:44:20.720Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8619 17:46:37.14M 2015-10-09T16:44:20.945Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8617 17:46:37.34M 2015-10-09T16:44:21.130Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.769 1503.8677 17:46:37.56M 2015-10-09T16:44:21.335Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8646 17:46:37.74M 2015-10-09T16:44:21.530Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.764 34.768 1503.8658 17:46:37.94M 2015-10-09T16:44:21.735Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.764 34.768 1503.8663 17:46:38.16M 2015-10-09T16:44:21.940Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8658 17:46:38.36M 2015-10-09T16:44:22.145Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.768 1503.8660 17:46:38.56M 2015-10-09T16:44:22.345Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.768 1503.8663 17:46:38.76M 2015-10-09T16:44:22.550Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8599 17:46:38.96M 2015-10-09T16:44:22.755Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8584 17:46:39.17M 2015-10-09T16:44:22.957Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8557 17:46:39.37M 2015-10-09T16:44:23.160Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8541 17:46:39.57M 2015-10-09T16:44:23.360Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8528 17:46:39.77M 2015-10-09T16:44:23.560Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.753 34.757 1503.8530 17:46:39.97M 2015-10-09T16:44:23.765Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.753 34.758 1503.8528 17:46:40.19M 2015-10-09T16:44:23.970Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.758 1503.8538 17:46:40.39M 2015-10-09T16:44:24.170Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.768 1503.8660 17:46:40.59M 2015-10-09T16:44:24.375Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8676 17:46:40.78M 2015-10-09T16:44:24.580Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8680 17:46:41.00M 2015-10-09T16:44:24.780Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.768 1503.8677 17:46:41.20M 2015-10-09T16:44:24.985Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.768 1503.8674 17:46:41.40M 2015-10-09T16:44:25.190Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.768 1503.8677 17:46:41.60M 2015-10-09T16:44:25.410Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8679 17:46:41.80M 2015-10-09T16:44:25.596Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8646 17:46:42.04M 2015-10-09T16:44:25.800Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.764 1503.8658 17:46:42.22M 2015-10-09T16:44:26.000Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8652 17:46:42.42M 2015-10-09T16:44:26.205Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.771 34.773 1503.8759 17:46:42.62M 2015-10-09T16:44:26.410Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.771 34.773 1503.8767 17:46:42.82M 2015-10-09T16:44:26.610Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.753 34.756 1503.8561 17:46:43.04M 2015-10-09T16:44:26.810Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.753 34.756 1503.8568 17:46:43.23M 2015-10-09T16:44:27.015Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.753 34.757 1503.8571 17:46:43.43M 2015-10-09T16:44:27.233Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.754 34.757 1503.8573 17:46:43.63M 2015-10-09T16:44:27.420Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.751 34.755 1503.8539 17:46:43.83M 2015-10-09T16:44:27.625Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.756 34.760 1503.8594 17:46:44.05M 2015-10-09T16:44:27.830Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.770 34.773 1503.8738 17:46:44.25M 2015-10-09T16:44:28.031Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.771 34.774 1503.8738 17:46:44.45M 2015-10-09T16:44:28.237Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.771 34.775 1503.8743 17:46:44.64M 2015-10-09T16:44:28.436Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.771 34.775 1503.8734 17:46:44.84M 2015-10-09T16:44:28.641Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.771 34.775 1503.8727 17:46:45.06M 2015-10-09T16:44:28.846Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.771 34.775 1503.8733 17:46:45.26M 2015-10-09T16:44:29.064Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8633 17:46:45.46M 2015-10-09T16:44:29.250Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8612 17:46:45.66M 2015-10-09T16:44:29.450Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.761 34.766 1503.8602 17:46:45.86M 2015-10-09T16:44:29.661Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.766 1503.8611 17:46:46.08M 2015-10-09T16:44:29.876Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.767 34.772 1503.8679 17:46:46.28M 2015-10-09T16:44:30.060Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8677 17:46:46.49M 2015-10-09T16:44:30.265Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.771 1503.8669 17:46:46.68M 2015-10-09T16:44:30.470Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.767 34.771 1503.8668 17:46:46.87M 2015-10-09T16:44:30.670Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.771 1503.8655 17:46:47.09M 2015-10-09T16:44:30.870Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8657 17:46:47.29M 2015-10-09T16:44:31.101Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.770 1503.8654 17:46:47.49M 2015-10-09T16:44:31.281Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.770 34.773 1503.8698 17:46:47.69M 2015-10-09T16:44:31.512Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8647 17:46:47.89M 2015-10-09T16:44:31.686Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.768 1503.8634 17:46:48.11M 2015-10-09T16:44:31.886Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.762 34.766 1503.8619 17:46:48.30M 2015-10-09T16:44:32.091Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.764 1503.8597 17:46:48.50M 2015-10-09T16:44:32.296Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8610 17:46:48.71M 2015-10-09T16:44:32.512Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8617 17:46:48.90M 2015-10-09T16:44:32.713Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8616 17:46:49.12M 2015-10-09T16:44:32.906Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8586 17:46:49.32M 2015-10-09T16:44:33.106Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.766 1503.8633 17:46:49.52M 2015-10-09T16:44:33.311Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8646 17:46:49.72M 2015-10-09T16:44:33.511Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.765 1503.8639 17:46:49.92M 2015-10-09T16:44:33.711Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8644 17:46:50.14M 2015-10-09T16:44:33.921Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8643 17:46:50.33M 2015-10-09T16:44:34.126Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8649 17:46:50.54M 2015-10-09T16:44:34.341Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.760 34.763 1503.8647 17:46:50.74M 2015-10-09T16:44:34.526Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.760 34.762 1503.8643 17:46:50.95M 2015-10-09T16:44:34.731Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.761 1503.8633 17:46:51.15M 2015-10-09T16:44:34.936Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.758 34.761 1503.8622 17:46:51.35M 2015-10-09T16:44:35.136Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.767 34.770 1503.8717 17:46:51.55M 2015-10-09T16:44:35.341Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8691 17:46:51.75M 2015-10-09T16:44:35.541Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8682 17:46:51.95M 2015-10-09T16:44:35.753Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8682 17:46:52.17M 2015-10-09T16:44:35.951Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8690 17:46:52.37M 2015-10-09T16:44:36.151Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.760 34.762 1503.8656 17:46:52.57M 2015-10-09T16:44:36.356Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8646 17:46:52.76M 2015-10-09T16:44:36.561Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.759 34.762 1503.8630 17:46:52.96M 2015-10-09T16:44:36.761Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.765 1503.8656 17:46:53.18M 2015-10-09T16:44:36.966Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8634 17:46:53.38M 2015-10-09T16:44:37.166Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.763 1503.8619 17:46:53.58M 2015-10-09T16:44:37.371Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.762 1503.8619 17:46:53.78M 2015-10-09T16:44:37.571Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8607 17:46:54.00M 2015-10-09T16:44:37.776Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8601 17:46:54.20M 2015-10-09T16:44:37.976Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8597 17:46:54.40M 2015-10-09T16:44:38.181Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.761 1503.8601 17:46:54.59M 2015-10-09T16:44:38.386Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.761 1503.8606 17:46:54.80M 2015-10-09T16:44:38.586Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8606 17:46:55.01M 2015-10-09T16:44:38.806Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.759 34.763 1503.8616 17:46:55.21M 2015-10-09T16:44:38.991Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8624 17:46:55.43M 2015-10-09T16:44:39.201Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.762 34.765 1503.8661 17:46:55.61M 2015-10-09T16:44:39.396Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8669 17:46:55.81M 2015-10-09T16:44:39.601Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.765 1503.8674 17:46:56.03M 2015-10-09T16:44:39.806Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8669 17:46:56.23M 2015-10-09T16:44:40.011Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.764 1503.8666 17:46:56.43M 2015-10-09T16:44:40.211Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8652 17:46:56.63M 2015-10-09T16:44:40.416Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.762 1503.8647 17:46:56.82M 2015-10-09T16:44:40.616Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.761 1503.8638 17:46:57.04M 2015-10-09T16:44:40.821Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.761 1503.8638 17:46:57.24M 2015-10-09T16:44:41.026Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.753 34.756 1503.8569 17:46:57.44M 2015-10-09T16:44:41.226Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.752 34.755 1503.8555 17:46:57.64M 2015-10-09T16:44:41.431Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.752 34.755 1503.8547 17:46:57.84M 2015-10-09T16:44:41.631Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.759 34.762 1503.8633 17:46:58.06M 2015-10-09T16:44:41.836Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8640 17:46:58.26M 2015-10-09T16:44:42.073Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8650 17:46:58.46M 2015-10-09T16:44:42.241Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.762 34.765 1503.8656 17:46:58.65M 2015-10-09T16:44:42.446Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.763 34.766 1503.8661 17:46:58.85M 2015-10-09T16:44:42.646Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.767 1503.8663 17:46:59.07M 2015-10-09T16:44:42.856Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8679 17:46:59.27M 2015-10-09T16:44:43.056Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8628 17:46:59.47M 2015-10-09T16:44:43.271Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.764 1503.8625 17:46:59.67M 2015-10-09T16:44:43.461Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8632 17:46:59.88M 2015-10-09T16:44:43.666Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8633 17:47:00.09M 2015-10-09T16:44:43.866Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8612 17:47:00.29M 2015-10-09T16:44:44.071Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.757 1503.8527 17:47:00.49M 2015-10-09T16:44:44.276Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.757 1503.8533 17:47:00.69M 2015-10-09T16:44:44.476Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.754 34.758 1503.8540 17:47:00.89M 2015-10-09T16:44:44.676Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.755 34.759 1503.8539 17:47:01.10M 2015-10-09T16:44:44.881Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.755 34.760 1503.8540 17:47:01.30M 2015-10-09T16:44:45.086Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.756 34.761 1503.8547 17:47:01.50M 2015-10-09T16:44:45.286Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8550 17:47:01.70M 2015-10-09T16:44:45.491Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.763 1503.8560 17:47:01.90M 2015-10-09T16:44:45.691Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8571 17:47:02.12M 2015-10-09T16:44:45.896Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8569 17:47:02.32M 2015-10-09T16:44:46.101Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.752 34.757 1503.8497 17:47:02.52M 2015-10-09T16:44:46.301Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.752 34.757 1503.8495 17:47:02.71M 2015-10-09T16:44:46.506Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.758 1503.8492 17:47:02.91M 2015-10-09T16:44:46.711Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.752 34.758 1503.8492 17:47:03.13M 2015-10-09T16:44:46.911Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8507 17:47:03.33M 2015-10-09T16:44:47.111Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8516 17:47:03.53M 2015-10-09T16:44:47.316Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8516 17:47:03.73M 2015-10-09T16:44:47.521Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8511 17:47:03.93M 2015-10-09T16:44:47.736Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.753 34.758 1503.8521 17:47:04.15M 2015-10-09T16:44:47.926Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.753 34.758 1503.8533 17:47:04.36M 2015-10-09T16:44:48.131Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.754 34.758 1503.8545 17:47:04.54M 2015-10-09T16:44:48.336Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8605 17:47:04.74M 2015-10-09T16:44:48.536Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.763 1503.8613 17:47:04.94M 2015-10-09T16:44:48.741Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.763 1503.8623 17:47:05.16M 2015-10-09T16:44:48.941Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.763 1503.8632 17:47:05.36M 2015-10-09T16:44:49.146Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.764 1503.8640 17:47:05.56M 2015-10-09T16:44:49.346Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.765 1503.8647 17:47:05.76M 2015-10-09T16:44:49.551Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.765 1503.8660 17:47:05.96M 2015-10-09T16:44:49.752Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.764 34.766 1503.8677 17:47:06.18M 2015-10-09T16:44:49.957Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.768 1503.8683 17:47:06.38M 2015-10-09T16:44:50.193Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.768 1503.8685 17:47:06.57M 2015-10-09T16:44:50.366Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8663 17:47:06.77M 2015-10-09T16:44:50.566Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.767 1503.8679 17:47:06.97M 2015-10-09T16:44:50.771Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.765 1503.8663 17:47:07.19M 2015-10-09T16:44:50.971Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.764 1503.8655 17:47:07.39M 2015-10-09T16:44:51.177Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8650 17:47:07.59M 2015-10-09T16:44:51.381Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.764 1503.8660 17:47:07.79M 2015-10-09T16:44:51.581Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.765 1503.8668 17:47:08.01M 2015-10-09T16:44:51.786Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8667 17:47:08.21M 2015-10-09T16:44:51.986Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.770 34.773 1503.8735 17:47:08.41M 2015-10-09T16:44:52.207Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.764 34.768 1503.8665 17:47:08.60M 2015-10-09T16:44:52.391Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.766 1503.8650 17:47:08.82M 2015-10-09T16:44:52.597Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8640 17:47:09.02M 2015-10-09T16:44:52.802Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.760 34.764 1503.8623 17:47:09.22M 2015-10-09T16:44:53.002Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8595 17:47:09.42M 2015-10-09T16:44:53.233Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.757 34.761 1503.8585 17:47:09.62M 2015-10-09T16:44:53.412Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8589 17:47:09.82M 2015-10-09T16:44:53.612Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8582 17:47:10.04M 2015-10-09T16:44:53.812Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8583 17:47:10.24M 2015-10-09T16:44:54.022Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.761 1503.8585 17:47:10.43M 2015-10-09T16:44:54.222Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8635 17:47:10.63M 2015-10-09T16:44:54.427Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8632 17:47:10.83M 2015-10-09T16:44:54.627Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.767 1503.8629 17:47:11.05M 2015-10-09T16:44:54.832Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8629 17:47:11.25M 2015-10-09T16:44:55.037Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.767 1503.8632 17:47:11.45M 2015-10-09T16:44:55.237Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8652 17:47:11.65M 2015-10-09T16:44:55.442Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.765 34.769 1503.8656 17:47:11.85M 2015-10-09T16:44:55.673Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8586 17:47:12.07M 2015-10-09T16:44:55.847Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8579 17:47:12.27M 2015-10-09T16:44:56.047Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.763 1503.8569 17:47:12.46M 2015-10-09T16:44:56.252Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.763 1503.8562 17:47:12.66M 2015-10-09T16:44:56.457Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.752 34.758 1503.8488 17:47:12.86M 2015-10-09T16:44:56.677Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.752 34.759 1503.8483 17:47:13.08M 2015-10-09T16:44:56.862Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.752 34.758 1503.8475 17:47:13.30M 2015-10-09T16:44:57.062Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.752 34.758 1503.8466 17:47:13.48M 2015-10-09T16:44:57.267Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.757 34.763 1503.8527 17:47:13.68M 2015-10-09T16:44:57.472Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.765 1503.8545 17:47:13.88M 2015-10-09T16:44:57.672Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.766 1503.8562 17:47:14.10M 2015-10-09T16:44:57.877Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.765 1503.8561 17:47:14.29M 2015-10-09T16:44:58.077Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8552 17:47:14.50M 2015-10-09T16:44:58.282Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8551 17:47:14.69M 2015-10-09T16:44:58.487Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.764 1503.8555 17:47:14.89M 2015-10-09T16:44:58.687Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.769 1503.8628 17:47:15.11M 2015-10-09T16:44:58.887Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.769 1503.8633 17:47:15.31M 2015-10-09T16:44:59.092Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8622 17:47:15.51M 2015-10-09T16:44:59.297Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8616 17:47:15.71M 2015-10-09T16:44:59.502Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8608 17:47:15.91M 2015-10-09T16:44:59.702Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.761 1503.8590 17:47:16.13M 2015-10-09T16:44:59.907Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8593 17:47:16.32M 2015-10-09T16:45:00.112Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.767 1503.8652 17:47:16.52M 2015-10-09T16:45:00.312Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8679 17:47:16.73M 2015-10-09T16:45:00.517Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8669 17:47:16.92M 2015-10-09T16:45:00.753Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8671 17:47:17.14M 2015-10-09T16:45:00.922Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.762 34.765 1503.8667 17:47:17.34M 2015-10-09T16:45:01.142Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8658 17:47:17.54M 2015-10-09T16:45:01.327Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.764 1503.8651 17:47:17.75M 2015-10-09T16:45:01.532Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8656 17:47:17.94M 2015-10-09T16:45:01.732Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8656 17:47:18.16M 2015-10-09T16:45:01.932Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.762 1503.8630 17:47:18.36M 2015-10-09T16:45:02.142Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.758 34.761 1503.8615 17:47:18.55M 2015-10-09T16:45:02.342Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8606 17:47:18.75M 2015-10-09T16:45:02.542Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.760 1503.8601 17:47:18.95M 2015-10-09T16:45:02.747Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8605 17:47:19.17M 2015-10-09T16:45:02.947Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8606 17:47:19.37M 2015-10-09T16:45:03.157Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8610 17:47:19.57M 2015-10-09T16:45:03.357Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8623 17:47:19.77M 2015-10-09T16:45:03.557Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.759 34.762 1503.8618 17:47:19.97M 2015-10-09T16:45:03.762Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.766 1503.8660 17:47:20.18M 2015-10-09T16:45:03.967Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.764 34.767 1503.8667 17:47:20.38M 2015-10-09T16:45:04.167Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.768 1503.8684 17:47:20.58M 2015-10-09T16:45:04.372Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.766 34.769 1503.8698 17:47:20.78M 2015-10-09T16:45:04.577Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.768 34.771 1503.8711 17:47:21.00M 2015-10-09T16:45:04.777Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8707 17:47:21.20M 2015-10-09T16:45:04.982Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8698 17:47:21.40M 2015-10-09T16:45:05.187Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8691 17:47:21.60M 2015-10-09T16:45:05.387Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.769 1503.8696 17:47:21.80M 2015-10-09T16:45:05.607Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.766 34.769 1503.8691 17:47:22.02M 2015-10-09T16:45:05.797Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.769 1503.8671 17:47:22.23M 2015-10-09T16:45:05.997Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.769 1503.8657 17:47:22.42M 2015-10-09T16:45:06.202Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8635 17:47:22.61M 2015-10-09T16:45:06.402Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8619 17:47:22.81M 2015-10-09T16:45:06.607Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.765 1503.8604 17:47:23.03M 2015-10-09T16:45:06.807Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8585 17:47:23.23M 2015-10-09T16:45:07.012Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.754 34.759 1503.8539 17:47:23.43M 2015-10-09T16:45:07.217Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.765 1503.8607 17:47:23.63M 2015-10-09T16:45:07.417Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.766 1503.8624 17:47:23.83M 2015-10-09T16:45:07.622Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8630 17:47:24.05M 2015-10-09T16:45:07.827Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.764 34.765 1503.8723 17:47:24.25M 2015-10-09T16:45:08.027Z|I-OCEAN7-304-XXXX| 27.29 14.072 41.763 34.763 1503.8713 17:47:24.45M 2015-10-09T16:45:08.227Z|I-OCEAN7-304-XXXX| 27.29 14.073 41.762 34.762 1503.8718 17:47:24.64M 2015-10-09T16:45:08.432Z|I-OCEAN7-304-XXXX| 27.32 14.072 41.765 34.766 1503.8757 17:47:24.84M 2015-10-09T16:45:08.637Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.766 34.766 1503.8759 17:47:25.06M 2015-10-09T16:45:08.837Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.767 34.767 1503.8757 17:47:25.26M 2015-10-09T16:45:09.042Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.767 34.768 1503.8766 17:47:25.46M 2015-10-09T16:45:09.247Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.769 34.769 1503.8777 17:47:25.66M 2015-10-09T16:45:09.447Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.764 34.765 1503.8717 17:47:25.86M 2015-10-09T16:45:09.652Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.763 34.765 1503.8705 17:47:26.08M 2015-10-09T16:45:09.873Z|I-OCEAN7-304-XXXX| 27.36 14.071 41.762 34.764 1503.8684 17:47:26.28M 2015-10-09T16:45:10.072Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.763 1503.8662 17:47:26.47M 2015-10-09T16:45:10.262Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.762 1503.8646 17:47:26.69M 2015-10-09T16:45:10.462Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.758 34.761 1503.8623 17:47:26.87M 2015-10-09T16:45:10.667Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.762 1503.8623 17:47:27.09M 2015-10-09T16:45:10.867Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8616 17:47:27.29M 2015-10-09T16:45:11.072Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8611 17:47:27.49M 2015-10-09T16:45:11.277Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8606 17:47:27.69M 2015-10-09T16:45:11.486Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8608 17:47:27.89M 2015-10-09T16:45:11.682Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8615 17:47:28.11M 2015-10-09T16:45:11.887Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.766 34.770 1503.8683 17:47:28.30M 2015-10-09T16:45:12.087Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8687 17:47:28.50M 2015-10-09T16:45:12.292Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8695 17:47:28.70M 2015-10-09T16:45:12.492Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8680 17:47:28.90M 2015-10-09T16:45:12.697Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8661 17:47:29.12M 2015-10-09T16:45:12.897Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8651 17:47:29.32M 2015-10-09T16:45:13.102Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8633 17:47:29.52M 2015-10-09T16:45:13.303Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8633 17:47:29.72M 2015-10-09T16:45:13.507Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8630 17:47:29.92M 2015-10-09T16:45:13.713Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8630 17:47:30.14M 2015-10-09T16:45:13.912Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8591 17:47:30.34M 2015-10-09T16:45:14.118Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.760 34.766 1503.8594 17:47:30.53M 2015-10-09T16:45:14.322Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.767 1503.8613 17:47:30.73M 2015-10-09T16:45:14.543Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8636 17:47:30.93M 2015-10-09T16:45:14.728Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.770 1503.8666 17:47:31.17M 2015-10-09T16:45:14.927Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8668 17:47:31.35M 2015-10-09T16:45:15.133Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8669 17:47:31.55M 2015-10-09T16:45:15.338Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8672 17:47:31.75M 2015-10-09T16:45:15.542Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8599 17:47:31.95M 2015-10-09T16:45:15.742Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8657 17:47:32.17M 2015-10-09T16:45:15.947Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.768 1503.8674 17:47:32.36M 2015-10-09T16:45:16.147Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.769 1503.8685 17:47:32.56M 2015-10-09T16:45:16.353Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.770 1503.8706 17:47:32.76M 2015-10-09T16:45:16.552Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.766 34.769 1503.8694 17:47:32.96M 2015-10-09T16:45:16.758Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.755 34.759 1503.8586 17:47:33.18M 2015-10-09T16:45:16.963Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.755 34.758 1503.8589 17:47:33.38M 2015-10-09T16:45:17.163Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.754 34.757 1503.8577 17:47:33.58M 2015-10-09T16:45:17.368Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.753 34.757 1503.8563 17:47:33.78M 2015-10-09T16:45:17.568Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.757 1503.8550 17:47:34.00M 2015-10-09T16:45:17.792Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.757 1503.8546 17:47:34.20M 2015-10-09T16:45:17.973Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.753 34.757 1503.8546 17:47:34.40M 2015-10-09T16:45:18.178Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.754 34.758 1503.8552 17:47:34.59M 2015-10-09T16:45:18.383Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.755 34.759 1503.8564 17:47:34.79M 2015-10-09T16:45:18.583Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.756 34.760 1503.8568 17:47:35.01M 2015-10-09T16:45:18.788Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8580 17:47:35.21M 2015-10-09T16:45:19.008Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8594 17:47:35.41M 2015-10-09T16:45:19.193Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.766 1503.8629 17:47:35.62M 2015-10-09T16:45:19.398Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8616 17:47:35.81M 2015-10-09T16:45:19.598Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8608 17:47:36.03M 2015-10-09T16:45:19.798Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.759 34.764 1503.8589 17:47:36.23M 2015-10-09T16:45:20.008Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8578 17:47:36.42M 2015-10-09T16:45:20.208Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8558 17:47:36.62M 2015-10-09T16:45:20.413Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8563 17:47:36.82M 2015-10-09T16:45:20.613Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8558 17:47:37.04M 2015-10-09T16:45:20.818Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8563 17:47:37.24M 2015-10-09T16:45:21.023Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8562 17:47:37.44M 2015-10-09T16:45:21.223Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8551 17:47:37.64M 2015-10-09T16:45:21.428Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8555 17:47:37.84M 2015-10-09T16:45:21.628Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8563 17:47:38.06M 2015-10-09T16:45:21.872Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8573 17:47:38.25M 2015-10-09T16:45:22.038Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8575 17:47:38.45M 2015-10-09T16:45:22.238Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8577 17:47:38.65M 2015-10-09T16:45:22.443Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8577 17:47:38.85M 2015-10-09T16:45:22.643Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.762 1503.8574 17:47:39.07M 2015-10-09T16:45:22.848Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8654 17:47:39.27M 2015-10-09T16:45:23.053Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8629 17:47:39.47M 2015-10-09T16:45:23.253Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8635 17:47:39.67M 2015-10-09T16:45:23.473Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8643 17:47:39.87M 2015-10-09T16:45:23.658Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8641 17:47:40.10M 2015-10-09T16:45:23.863Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8633 17:47:40.28M 2015-10-09T16:45:24.068Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8628 17:47:40.48M 2015-10-09T16:45:24.268Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8645 17:47:40.68M 2015-10-09T16:45:24.473Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.760 34.764 1503.8606 17:47:40.88M 2015-10-09T16:45:24.673Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8585 17:47:41.10M 2015-10-09T16:45:24.878Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8573 17:47:41.30M 2015-10-09T16:45:25.083Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.761 1503.8572 17:47:41.50M 2015-10-09T16:45:25.283Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8572 17:47:41.70M 2015-10-09T16:45:25.488Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8594 17:47:41.90M 2015-10-09T16:45:25.693Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8613 17:47:42.12M 2015-10-09T16:45:25.893Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8601 17:47:42.32M 2015-10-09T16:45:26.098Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8602 17:47:42.51M 2015-10-09T16:45:26.298Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8500 17:47:42.71M 2015-10-09T16:45:26.503Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8488 17:47:42.91M 2015-10-09T16:45:26.703Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.751 34.756 1503.8491 17:47:43.13M 2015-10-09T16:45:26.908Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8497 17:47:43.33M 2015-10-09T16:45:27.113Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.752 34.757 1503.8502 17:47:43.53M 2015-10-09T16:45:27.318Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8553 17:47:43.73M 2015-10-09T16:45:27.518Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.763 1503.8561 17:47:43.93M 2015-10-09T16:45:27.723Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.763 1503.8558 17:47:44.14M 2015-10-09T16:45:27.938Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8596 17:47:44.34M 2015-10-09T16:45:28.128Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8600 17:47:44.56M 2015-10-09T16:45:28.328Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.768 1503.8607 17:47:44.74M 2015-10-09T16:45:28.533Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8618 17:47:44.94M 2015-10-09T16:45:28.753Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.767 34.771 1503.8655 17:47:45.16M 2015-10-09T16:45:28.938Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.767 34.772 1503.8655 17:47:45.36M 2015-10-09T16:45:29.143Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.767 34.772 1503.8641 17:47:45.56M 2015-10-09T16:45:29.348Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.767 34.772 1503.8647 17:47:45.76M 2015-10-09T16:45:29.548Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.769 1503.8595 17:47:45.96M 2015-10-09T16:45:29.748Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.769 1503.8599 17:47:46.18M 2015-10-09T16:45:29.953Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.769 1503.8607 17:47:46.37M 2015-10-09T16:45:30.158Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8615 17:47:46.57M 2015-10-09T16:45:30.358Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8627 17:47:46.77M 2015-10-09T16:45:30.563Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8599 17:47:46.97M 2015-10-09T16:45:30.763Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.766 1503.8600 17:47:47.19M 2015-10-09T16:45:30.992Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8599 17:47:47.39M 2015-10-09T16:45:31.173Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8596 17:47:47.59M 2015-10-09T16:45:31.373Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8594 17:47:47.79M 2015-10-09T16:45:31.578Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8600 17:47:48.01M 2015-10-09T16:45:31.783Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.762 34.768 1503.8597 17:47:48.20M 2015-10-09T16:45:31.983Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.769 1503.8606 17:47:48.40M 2015-10-09T16:45:32.188Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.767 1503.8586 17:47:48.60M 2015-10-09T16:45:32.408Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8615 17:47:48.80M 2015-10-09T16:45:32.594Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.770 1503.8616 17:47:49.04M 2015-10-09T16:45:32.798Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.765 34.771 1503.8618 17:47:49.22M 2015-10-09T16:45:32.998Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.766 34.772 1503.8624 17:47:49.42M 2015-10-09T16:45:33.203Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.767 34.773 1503.8638 17:47:49.62M 2015-10-09T16:45:33.403Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.768 34.774 1503.8638 17:47:49.82M 2015-10-09T16:45:33.608Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.769 34.775 1503.8644 17:47:50.04M 2015-10-09T16:45:33.833Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.770 34.776 1503.8654 17:47:50.23M 2015-10-09T16:45:34.013Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.764 34.771 1503.8597 17:47:50.43M 2015-10-09T16:45:34.213Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.765 34.771 1503.8608 17:47:50.63M 2015-10-09T16:45:34.424Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.764 1503.8545 17:47:50.83M 2015-10-09T16:45:34.623Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.758 34.764 1503.8545 17:47:51.05M 2015-10-09T16:45:34.828Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8590 17:47:51.25M 2015-10-09T16:45:35.029Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8595 17:47:51.45M 2015-10-09T16:45:35.233Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8590 17:47:51.65M 2015-10-09T16:45:35.434Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.768 1503.8591 17:47:51.85M 2015-10-09T16:45:35.638Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.768 1503.8597 17:47:52.06M 2015-10-09T16:45:35.838Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.762 34.767 1503.8596 17:47:52.26M 2015-10-09T16:45:36.043Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.767 1503.8586 17:47:52.46M 2015-10-09T16:45:36.248Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8572 17:47:52.66M 2015-10-09T16:45:36.453Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8589 17:47:52.86M 2015-10-09T16:45:36.653Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.766 1503.8597 17:47:53.08M 2015-10-09T16:45:36.873Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8616 17:47:53.28M 2015-10-09T16:45:37.058Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.763 34.768 1503.8622 17:47:53.49M 2015-10-09T16:45:37.264Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.768 1503.8613 17:47:53.68M 2015-10-09T16:45:37.468Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8602 17:47:53.88M 2015-10-09T16:45:37.673Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.769 1503.8616 17:47:54.10M 2015-10-09T16:45:37.874Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8628 17:47:54.29M 2015-10-09T16:45:38.079Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.771 1503.8654 17:47:54.49M 2015-10-09T16:45:38.279Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.771 1503.8676 17:47:54.69M 2015-10-09T16:45:38.484Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.770 1503.8668 17:47:54.89M 2015-10-09T16:45:38.684Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8671 17:47:55.11M 2015-10-09T16:45:38.889Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8665 17:47:55.31M 2015-10-09T16:45:39.088Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.769 1503.8679 17:47:55.51M 2015-10-09T16:45:39.294Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.769 1503.8679 17:47:55.71M 2015-10-09T16:45:39.499Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.769 1503.8668 17:47:55.91M 2015-10-09T16:45:39.699Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8638 17:47:56.13M 2015-10-09T16:45:39.904Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8638 17:47:56.32M 2015-10-09T16:45:40.109Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.770 1503.8608 17:47:56.52M 2015-10-09T16:45:40.309Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8602 17:47:56.72M 2015-10-09T16:45:40.514Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8594 17:47:56.92M 2015-10-09T16:45:40.714Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8586 17:47:57.14M 2015-10-09T16:45:40.919Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.764 34.770 1503.8591 17:47:57.34M 2015-10-09T16:45:41.119Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.764 34.770 1503.8586 17:47:57.54M 2015-10-09T16:45:41.339Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.765 34.771 1503.8595 17:47:57.73M 2015-10-09T16:45:41.529Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.766 34.772 1503.8602 17:47:57.95M 2015-10-09T16:45:41.729Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.765 34.771 1503.8590 17:47:58.15M 2015-10-09T16:45:41.934Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.765 34.771 1503.8600 17:47:58.35M 2015-10-09T16:45:42.134Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.759 34.766 1503.8538 17:47:58.55M 2015-10-09T16:45:42.339Z|I-OCEAN7-304-XXXX| 27.37 14.065 41.759 34.766 1503.8546 17:47:58.75M 2015-10-09T16:45:42.544Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.759 34.766 1503.8542 17:47:58.95M 2015-10-09T16:45:42.744Z|I-OCEAN7-304-XXXX| 27.37 14.065 41.764 34.770 1503.8593 17:47:59.17M 2015-10-09T16:45:42.949Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.765 34.771 1503.8599 17:47:59.37M 2015-10-09T16:45:43.149Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.766 34.772 1503.8623 17:47:59.57M 2015-10-09T16:45:43.357Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.769 34.775 1503.8656 17:47:59.77M 2015-10-09T16:45:43.593Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.769 34.775 1503.8666 17:47:59.97M 2015-10-09T16:45:43.759Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.765 34.771 1503.8625 17:48:00.18M 2015-10-09T16:45:43.964Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.770 1503.8618 17:48:00.38M 2015-10-09T16:45:44.164Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.769 1503.8607 17:48:00.58M 2015-10-09T16:45:44.369Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.768 1503.8605 17:48:00.78M 2015-10-09T16:45:44.569Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8601 17:48:01.00M 2015-10-09T16:45:44.774Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8597 17:48:01.20M 2015-10-09T16:45:44.979Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8585 17:48:01.40M 2015-10-09T16:45:45.192Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8572 17:48:01.60M 2015-10-09T16:45:45.384Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.757 34.762 1503.8574 17:48:01.80M 2015-10-09T16:45:45.589Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.761 1503.8567 17:48:02.01M 2015-10-09T16:45:45.809Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8579 17:48:02.21M 2015-10-09T16:45:45.994Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8571 17:48:02.43M 2015-10-09T16:45:46.195Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8557 17:48:02.61M 2015-10-09T16:45:46.399Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8558 17:48:02.81M 2015-10-09T16:45:46.604Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.756 34.761 1503.8545 17:48:03.03M 2015-10-09T16:45:46.804Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.755 34.761 1503.8523 17:48:03.23M 2015-10-09T16:45:47.009Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.755 34.761 1503.8518 17:48:03.43M 2015-10-09T16:45:47.209Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.755 34.761 1503.8516 17:48:03.63M 2015-10-09T16:45:47.414Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.755 34.762 1503.8511 17:48:03.82M 2015-10-09T16:45:47.614Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.755 34.762 1503.8506 17:48:04.04M 2015-10-09T16:45:47.832Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.756 34.763 1503.8510 17:48:04.24M 2015-10-09T16:45:48.024Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.757 34.764 1503.8513 17:48:04.44M 2015-10-09T16:45:48.229Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.757 34.764 1503.8513 17:48:04.64M 2015-10-09T16:45:48.434Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.757 34.764 1503.8518 17:48:04.84M 2015-10-09T16:45:48.637Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.762 34.768 1503.8578 17:48:05.06M 2015-10-09T16:45:48.835Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.773 34.778 1503.8702 17:48:05.26M 2015-10-09T16:45:49.039Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.771 34.776 1503.8691 17:48:05.46M 2015-10-09T16:45:49.239Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.770 34.775 1503.8684 17:48:05.66M 2015-10-09T16:45:49.444Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.769 34.774 1503.8677 17:48:05.86M 2015-10-09T16:45:49.649Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.768 34.774 1503.8629 17:48:06.08M 2015-10-09T16:45:49.849Z|I-OCEAN7-304-XXXX| 27.28 14.065 41.767 34.774 1503.8612 17:48:06.27M 2015-10-09T16:45:50.054Z|I-OCEAN7-304-XXXX| 27.27 14.065 41.765 34.772 1503.8593 17:48:06.47M 2015-10-09T16:45:50.276Z|I-OCEAN7-304-XXXX| 27.26 14.065 41.764 34.770 1503.8569 17:48:06.67M 2015-10-09T16:45:50.459Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.762 34.769 1503.8561 17:48:06.89M 2015-10-09T16:45:50.664Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.762 34.769 1503.8552 17:48:07.09M 2015-10-09T16:45:50.864Z|I-OCEAN7-304-XXXX| 27.29 14.065 41.762 34.769 1503.8556 17:48:07.29M 2015-10-09T16:45:51.069Z|I-OCEAN7-304-XXXX| 27.29 14.065 41.762 34.769 1503.8545 17:48:07.49M 2015-10-09T16:45:51.269Z|I-OCEAN7-304-XXXX| 27.32 14.065 41.761 34.768 1503.8547 17:48:07.69M 2015-10-09T16:45:51.474Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.767 34.774 1503.8615 17:48:07.88M 2015-10-09T16:45:51.679Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.765 34.772 1503.8590 17:48:08.10M 2015-10-09T16:45:51.879Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.764 34.770 1503.8582 17:48:08.30M 2015-10-09T16:45:52.084Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.762 34.769 1503.8571 17:48:08.50M 2015-10-09T16:45:52.284Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.768 1503.8572 17:48:08.70M 2015-10-09T16:45:52.494Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.767 1503.8568 17:48:08.90M 2015-10-09T16:45:52.689Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8557 17:48:09.12M 2015-10-09T16:45:52.899Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8551 17:48:09.32M 2015-10-09T16:45:53.099Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.761 34.767 1503.8544 17:48:09.52M 2015-10-09T16:45:53.304Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8562 17:48:09.72M 2015-10-09T16:45:53.509Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8557 17:48:09.92M 2015-10-09T16:45:53.709Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8607 17:48:10.14M 2015-10-09T16:45:53.909Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.764 1503.8550 17:48:10.33M 2015-10-09T16:45:54.117Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.765 1503.8572 17:48:10.53M 2015-10-09T16:45:54.319Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.766 1503.8586 17:48:10.73M 2015-10-09T16:45:54.519Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8608 17:48:10.93M 2015-10-09T16:45:54.753Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8634 17:48:11.15M 2015-10-09T16:45:54.929Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8638 17:48:11.36M 2015-10-09T16:45:55.129Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.770 34.774 1503.8712 17:48:11.55M 2015-10-09T16:45:55.334Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8707 17:48:11.74M 2015-10-09T16:45:55.553Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8707 17:48:11.95M 2015-10-09T16:45:55.739Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.772 34.776 1503.8712 17:48:12.16M 2015-10-09T16:45:55.944Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.768 34.773 1503.8680 17:48:12.36M 2015-10-09T16:45:56.153Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.771 34.775 1503.8700 17:48:12.56M 2015-10-09T16:45:56.349Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.768 34.773 1503.8668 17:48:12.76M 2015-10-09T16:45:56.556Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.768 34.773 1503.8662 17:48:12.96M 2015-10-09T16:45:56.755Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.767 34.773 1503.8656 17:48:13.18M 2015-10-09T16:45:56.959Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.766 34.772 1503.8645 17:48:13.38M 2015-10-09T16:45:57.159Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.756 34.762 1503.8544 17:48:13.58M 2015-10-09T16:45:57.364Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.755 34.761 1503.8538 17:48:13.77M 2015-10-09T16:45:57.564Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.756 34.762 1503.8544 17:48:13.97M 2015-10-09T16:45:57.769Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.756 34.762 1503.8546 17:48:14.19M 2015-10-09T16:45:57.974Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.763 1503.8547 17:48:14.39M 2015-10-09T16:45:58.174Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8636 17:48:14.59M 2015-10-09T16:45:58.379Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.766 34.771 1503.8635 17:48:14.79M 2015-10-09T16:45:58.585Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.771 1503.8643 17:48:15.01M 2015-10-09T16:45:58.784Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.766 34.771 1503.8647 17:48:15.21M 2015-10-09T16:45:58.989Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8564 17:48:15.41M 2015-10-09T16:45:59.209Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8566 17:48:15.61M 2015-10-09T16:45:59.395Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8557 17:48:15.82M 2015-10-09T16:45:59.594Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8553 17:48:16.03M 2015-10-09T16:45:59.800Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8558 17:48:16.22M 2015-10-09T16:45:59.999Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.770 1503.8643 17:48:16.42M 2015-10-09T16:46:00.204Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8646 17:48:16.62M 2015-10-09T16:46:00.409Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.771 1503.8652 17:48:16.82M 2015-10-09T16:46:00.609Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.767 34.771 1503.8656 17:48:17.04M 2015-10-09T16:46:00.814Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.771 1503.8669 17:48:17.24M 2015-10-09T16:46:01.014Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.771 1503.8671 17:48:17.44M 2015-10-09T16:46:01.220Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.771 1503.8679 17:48:17.63M 2015-10-09T16:46:01.425Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8585 17:48:17.84M 2015-10-09T16:46:01.625Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8584 17:48:18.05M 2015-10-09T16:46:01.829Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.769 34.773 1503.8701 17:48:18.25M 2015-10-09T16:46:02.035Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.767 34.771 1503.8677 17:48:18.45M 2015-10-09T16:46:02.235Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8663 17:48:18.65M 2015-10-09T16:46:02.440Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8644 17:48:18.85M 2015-10-09T16:46:02.645Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.763 34.768 1503.8627 17:48:19.07M 2015-10-09T16:46:02.845Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8607 17:48:19.27M 2015-10-09T16:46:03.050Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.765 1503.8594 17:48:19.47M 2015-10-09T16:46:03.250Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8608 17:48:19.67M 2015-10-09T16:46:03.450Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.766 1503.8610 17:48:19.86M 2015-10-09T16:46:03.670Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.765 1503.8602 17:48:20.08M 2015-10-09T16:46:03.860Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8643 17:48:20.30M 2015-10-09T16:46:04.065Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8602 17:48:20.48M 2015-10-09T16:46:04.265Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.759 34.765 1503.8545 17:48:20.68M 2015-10-09T16:46:04.470Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.757 34.764 1503.8528 17:48:20.88M 2015-10-09T16:46:04.670Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.758 34.764 1503.8524 17:48:21.10M 2015-10-09T16:46:04.875Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.758 34.765 1503.8513 17:48:21.30M 2015-10-09T16:46:05.080Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.757 34.765 1503.8506 17:48:21.50M 2015-10-09T16:46:05.280Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.757 34.765 1503.8502 17:48:21.70M 2015-10-09T16:46:05.485Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.762 34.770 1503.8558 17:48:21.90M 2015-10-09T16:46:05.685Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.763 34.770 1503.8555 17:48:22.12M 2015-10-09T16:46:05.890Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.763 34.770 1503.8560 17:48:22.31M 2015-10-09T16:46:06.090Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.763 34.770 1503.8574 17:48:22.51M 2015-10-09T16:46:06.313Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.764 34.771 1503.8589 17:48:22.71M 2015-10-09T16:46:06.500Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.766 34.772 1503.8604 17:48:22.91M 2015-10-09T16:46:06.705Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.767 34.773 1503.8619 17:48:23.13M 2015-10-09T16:46:06.905Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.764 34.770 1503.8583 17:48:23.33M 2015-10-09T16:46:07.110Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.763 34.769 1503.8580 17:48:23.53M 2015-10-09T16:46:07.310Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.762 34.768 1503.8580 17:48:23.73M 2015-10-09T16:46:07.515Z|I-OCEAN7-304-XXXX| 27.23 14.066 41.767 34.772 1503.8624 17:48:23.93M 2015-10-09T16:46:07.717Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.767 34.772 1503.8636 17:48:24.14M 2015-10-09T16:46:07.920Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.768 34.773 1503.8650 17:48:24.34M 2015-10-09T16:46:08.140Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.769 34.773 1503.8665 17:48:24.54M 2015-10-09T16:46:08.325Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.770 34.775 1503.8685 17:48:24.76M 2015-10-09T16:46:08.530Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.768 34.772 1503.8657 17:48:24.94M 2015-10-09T16:46:08.735Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.757 34.762 1503.8539 17:48:25.16M 2015-10-09T16:46:08.935Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8569 17:48:25.36M 2015-10-09T16:46:09.140Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8593 17:48:25.56M 2015-10-09T16:46:09.340Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8616 17:48:25.76M 2015-10-09T16:46:09.545Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8629 17:48:25.95M 2015-10-09T16:46:09.750Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8639 17:48:26.17M 2015-10-09T16:46:09.950Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8578 17:48:26.37M 2015-10-09T16:46:10.155Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8578 17:48:26.57M 2015-10-09T16:46:10.355Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8583 17:48:26.77M 2015-10-09T16:46:10.560Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8622 17:48:26.97M 2015-10-09T16:46:10.760Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8627 17:48:27.19M 2015-10-09T16:46:10.965Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.767 1503.8639 17:48:27.39M 2015-10-09T16:46:11.170Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8650 17:48:27.59M 2015-10-09T16:46:11.370Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8655 17:48:27.78M 2015-10-09T16:46:11.575Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8658 17:48:28.00M 2015-10-09T16:46:11.775Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.771 1503.8668 17:48:28.20M 2015-10-09T16:46:11.980Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.773 1503.8679 17:48:28.40M 2015-10-09T16:46:12.185Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.770 34.774 1503.8690 17:48:28.60M 2015-10-09T16:46:12.385Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.771 34.776 1503.8695 17:48:28.80M 2015-10-09T16:46:12.605Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.772 34.776 1503.8705 17:48:29.02M 2015-10-09T16:46:12.795Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.773 34.777 1503.8708 17:48:29.23M 2015-10-09T16:46:13.000Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.770 34.775 1503.8678 17:48:29.42M 2015-10-09T16:46:13.195Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.757 34.763 1503.8527 17:48:29.62M 2015-10-09T16:46:13.400Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.756 34.762 1503.8506 17:48:29.81M 2015-10-09T16:46:13.605Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.755 34.762 1503.8494 17:48:30.03M 2015-10-09T16:46:13.810Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.754 34.761 1503.8485 17:48:30.23M 2015-10-09T16:46:14.010Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.753 34.761 1503.8475 17:48:30.43M 2015-10-09T16:46:14.215Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.752 34.760 1503.8462 17:48:30.63M 2015-10-09T16:46:14.415Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.765 1503.8524 17:48:30.83M 2015-10-09T16:46:14.620Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.759 34.766 1503.8542 17:48:31.05M 2015-10-09T16:46:14.825Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.760 34.766 1503.8553 17:48:31.25M 2015-10-09T16:46:15.025Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.768 1503.8568 17:48:31.45M 2015-10-09T16:46:15.230Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8582 17:48:31.65M 2015-10-09T16:46:15.430Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.762 34.769 1503.8588 17:48:31.84M 2015-10-09T16:46:15.636Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.762 34.768 1503.8583 17:48:32.06M 2015-10-09T16:46:15.835Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.761 34.768 1503.8577 17:48:32.26M 2015-10-09T16:46:16.040Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.761 34.767 1503.8568 17:48:32.46M 2015-10-09T16:46:16.245Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.770 1503.8601 17:48:32.66M 2015-10-09T16:46:16.445Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.763 34.769 1503.8602 17:48:32.86M 2015-10-09T16:46:16.650Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.771 1503.8640 17:48:33.08M 2015-10-09T16:46:16.855Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.767 34.772 1503.8663 17:48:33.28M 2015-10-09T16:46:17.079Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8685 17:48:33.48M 2015-10-09T16:46:17.260Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.772 1503.8673 17:48:33.69M 2015-10-09T16:46:17.473Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.768 34.772 1503.8688 17:48:33.87M 2015-10-09T16:46:17.665Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8638 17:48:34.09M 2015-10-09T16:46:17.870Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8643 17:48:34.29M 2015-10-09T16:46:18.075Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.768 1503.8641 17:48:34.49M 2015-10-09T16:46:18.270Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8640 17:48:34.69M 2015-10-09T16:46:18.476Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8641 17:48:34.89M 2015-10-09T16:46:18.680Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8645 17:48:35.11M 2015-10-09T16:46:18.885Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8640 17:48:35.31M 2015-10-09T16:46:19.085Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8633 17:48:35.51M 2015-10-09T16:46:19.290Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.766 1503.8625 17:48:35.70M 2015-10-09T16:46:19.495Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.766 1503.8617 17:48:35.90M 2015-10-09T16:46:19.695Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.766 1503.8608 17:48:36.12M 2015-10-09T16:46:19.900Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.767 1503.8601 17:48:36.32M 2015-10-09T16:46:20.101Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8599 17:48:36.52M 2015-10-09T16:46:20.305Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.767 1503.8604 17:48:36.72M 2015-10-09T16:46:20.510Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8605 17:48:36.92M 2015-10-09T16:46:20.710Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8599 17:48:37.14M 2015-10-09T16:46:20.916Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.767 1503.8580 17:48:37.34M 2015-10-09T16:46:21.120Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8586 17:48:37.54M 2015-10-09T16:46:21.320Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.758 34.764 1503.8531 17:48:37.74M 2015-10-09T16:46:21.540Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.763 1503.8533 17:48:37.94M 2015-10-09T16:46:21.725Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.757 34.763 1503.8535 17:48:38.17M 2015-10-09T16:46:21.930Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.761 1503.8528 17:48:38.35M 2015-10-09T16:46:22.130Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.755 34.761 1503.8525 17:48:38.55M 2015-10-09T16:46:22.335Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8514 17:48:38.75M 2015-10-09T16:46:22.540Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8568 17:48:38.95M 2015-10-09T16:46:22.740Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.764 1503.8577 17:48:39.17M 2015-10-09T16:46:22.953Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.764 1503.8578 17:48:39.37M 2015-10-09T16:46:23.146Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8638 17:48:39.57M 2015-10-09T16:46:23.353Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.768 1503.8630 17:48:39.76M 2015-10-09T16:46:23.556Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.768 1503.8630 17:48:39.96M 2015-10-09T16:46:23.761Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.755 34.761 1503.8544 17:48:40.18M 2015-10-09T16:46:23.961Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.754 34.761 1503.8492 17:48:40.38M 2015-10-09T16:46:24.166Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.753 34.761 1503.8478 17:48:40.58M 2015-10-09T16:46:24.366Z|I-OCEAN7-304-XXXX| 27.36 14.065 41.754 34.762 1503.8486 17:48:40.78M 2015-10-09T16:46:24.565Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.756 34.763 1503.8513 17:48:41.00M 2015-10-09T16:46:24.775Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.765 1503.8539 17:48:41.20M 2015-10-09T16:46:24.970Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.762 34.769 1503.8579 17:48:41.40M 2015-10-09T16:46:25.176Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.762 34.769 1503.8585 17:48:41.59M 2015-10-09T16:46:25.380Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.763 34.769 1503.8597 17:48:41.79M 2015-10-09T16:46:25.585Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8555 17:48:42.01M 2015-10-09T16:46:25.785Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.764 1503.8556 17:48:42.21M 2015-10-09T16:46:26.006Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.758 34.764 1503.8544 17:48:42.41M 2015-10-09T16:46:26.196Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.757 34.764 1503.8533 17:48:42.63M 2015-10-09T16:46:26.396Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.757 34.764 1503.8519 17:48:42.81M 2015-10-09T16:46:26.601Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.757 34.763 1503.8514 17:48:43.03M 2015-10-09T16:46:26.801Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.756 34.763 1503.8512 17:48:43.23M 2015-10-09T16:46:27.032Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.756 34.762 1503.8513 17:48:43.42M 2015-10-09T16:46:27.211Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.756 34.762 1503.8518 17:48:43.62M 2015-10-09T16:46:27.411Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.769 1503.8612 17:48:43.83M 2015-10-09T16:46:27.633Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.769 1503.8625 17:48:44.04M 2015-10-09T16:46:27.821Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.765 34.770 1503.8630 17:48:44.24M 2015-10-09T16:46:28.021Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.766 34.771 1503.8643 17:48:44.44M 2015-10-09T16:46:28.221Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.767 34.772 1503.8660 17:48:44.64M 2015-10-09T16:46:28.426Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.768 1503.8610 17:48:44.84M 2015-10-09T16:46:28.626Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.762 34.767 1503.8597 17:48:45.06M 2015-10-09T16:46:28.831Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.766 1503.8589 17:48:45.25M 2015-10-09T16:46:29.036Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.766 1503.8588 17:48:45.45M 2015-10-09T16:46:29.241Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.761 34.766 1503.8582 17:48:45.65M 2015-10-09T16:46:29.441Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.766 1503.8588 17:48:45.85M 2015-10-09T16:46:29.641Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8575 17:48:46.07M 2015-10-09T16:46:29.846Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8562 17:48:46.27M 2015-10-09T16:46:30.051Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8566 17:48:46.47M 2015-10-09T16:46:30.256Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8522 17:48:46.67M 2015-10-09T16:46:30.471Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.764 1503.8542 17:48:46.87M 2015-10-09T16:46:30.661Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.765 1503.8551 17:48:47.10M 2015-10-09T16:46:30.861Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8555 17:48:47.29M 2015-10-09T16:46:31.066Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.766 1503.8563 17:48:47.49M 2015-10-09T16:46:31.266Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.760 34.766 1503.8564 17:48:47.68M 2015-10-09T16:46:31.471Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.760 34.766 1503.8566 17:48:47.88M 2015-10-09T16:46:31.676Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.760 34.766 1503.8569 17:48:48.10M 2015-10-09T16:46:31.881Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.761 34.767 1503.8575 17:48:48.30M 2015-10-09T16:46:32.081Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.767 1503.8582 17:48:48.50M 2015-10-09T16:46:32.286Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.767 1503.8586 17:48:48.70M 2015-10-09T16:46:32.491Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.754 34.760 1503.8514 17:48:48.90M 2015-10-09T16:46:32.691Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8501 17:48:49.12M 2015-10-09T16:46:32.896Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.753 34.759 1503.8503 17:48:49.32M 2015-10-09T16:46:33.096Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.752 34.759 1503.8495 17:48:49.52M 2015-10-09T16:46:33.296Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.752 34.758 1503.8489 17:48:49.72M 2015-10-09T16:46:33.501Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.752 34.758 1503.8486 17:48:49.91M 2015-10-09T16:46:33.706Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.752 34.758 1503.8490 17:48:50.13M 2015-10-09T16:46:33.911Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8500 17:48:50.33M 2015-10-09T16:46:34.111Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.765 34.770 1503.8634 17:48:50.53M 2015-10-09T16:46:34.316Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.767 34.773 1503.8645 17:48:50.73M 2015-10-09T16:46:34.516Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.767 34.772 1503.8641 17:48:50.93M 2015-10-09T16:46:34.721Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.764 1503.8551 17:48:51.15M 2015-10-09T16:46:34.941Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8586 17:48:51.35M 2015-10-09T16:46:35.126Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8593 17:48:51.56M 2015-10-09T16:46:35.331Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8600 17:48:51.74M 2015-10-09T16:46:35.531Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.762 34.767 1503.8604 17:48:51.94M 2015-10-09T16:46:35.736Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.768 1503.8601 17:48:52.16M 2015-10-09T16:46:35.941Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8594 17:48:52.36M 2015-10-09T16:46:36.141Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.769 1503.8619 17:48:52.56M 2015-10-09T16:46:36.346Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.768 1503.8621 17:48:52.76M 2015-10-09T16:46:36.546Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8621 17:48:52.96M 2015-10-09T16:46:36.751Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.767 1503.8619 17:48:53.18M 2015-10-09T16:46:36.956Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8618 17:48:53.37M 2015-10-09T16:46:37.156Z|I-OCEAN7-304-XXXX| 27.19 14.065 41.766 34.773 1503.8588 17:48:53.58M 2015-10-09T16:46:37.361Z|I-OCEAN7-304-XXXX| 27.22 14.065 41.767 34.773 1503.8590 17:48:53.77M 2015-10-09T16:46:37.561Z|I-OCEAN7-304-XXXX| 27.18 14.065 41.767 34.774 1503.8583 17:48:54.98M 2015-10-09T16:46:37.766Z|I-OCEAN7-304-XXXX| 27.21 14.065 41.766 34.774 1503.8577 17:48:54.19M 2015-10-09T16:46:37.966Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.767 34.775 1503.8583 17:48:54.39M 2015-10-09T16:46:38.171Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.768 34.776 1503.8586 17:48:54.59M 2015-10-09T16:46:38.376Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.769 34.777 1503.8595 17:48:54.79M 2015-10-09T16:46:38.576Z|I-OCEAN7-304-XXXX| 27.26 14.064 41.770 34.777 1503.8602 17:48:55.01M 2015-10-09T16:46:38.781Z|I-OCEAN7-304-XXXX| 27.23 14.064 41.769 34.777 1503.8602 17:48:55.21M 2015-10-09T16:46:38.986Z|I-OCEAN7-304-XXXX| 27.23 14.064 41.769 34.776 1503.8601 17:48:55.41M 2015-10-09T16:46:39.186Z|I-OCEAN7-304-XXXX| 27.26 14.065 41.772 34.779 1503.8644 17:48:55.61M 2015-10-09T16:46:39.406Z|I-OCEAN7-304-XXXX| 27.28 14.065 41.767 34.774 1503.8606 17:48:55.81M 2015-10-09T16:46:39.591Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.754 34.761 1503.8468 17:48:56.04M 2015-10-09T16:46:39.796Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.753 34.760 1503.8470 17:48:56.22M 2015-10-09T16:46:39.996Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.752 34.759 1503.8468 17:48:56.42M 2015-10-09T16:46:40.201Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.752 34.759 1503.8469 17:48:56.62M 2015-10-09T16:46:40.406Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.752 34.759 1503.8473 17:48:56.82M 2015-10-09T16:46:40.611Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.752 34.759 1503.8481 17:48:57.04M 2015-10-09T16:46:40.833Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.752 34.758 1503.8480 17:48:57.24M 2015-10-09T16:46:41.016Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.752 34.758 1503.8483 17:48:57.44M 2015-10-09T16:46:41.216Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.753 34.759 1503.8486 17:48:57.64M 2015-10-09T16:46:41.421Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.754 34.761 1503.8497 17:48:57.83M 2015-10-09T16:46:41.621Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.758 34.765 1503.8535 17:48:58.05M 2015-10-09T16:46:41.826Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.758 34.765 1503.8531 17:48:58.25M 2015-10-09T16:46:42.026Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.758 34.764 1503.8531 17:48:58.45M 2015-10-09T16:46:42.231Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.757 34.764 1503.8527 17:48:58.65M 2015-10-09T16:46:42.431Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.764 1503.8527 17:48:58.85M 2015-10-09T16:46:42.637Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.758 34.765 1503.8531 17:48:59.07M 2015-10-09T16:46:42.841Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.758 34.765 1503.8529 17:48:59.27M 2015-10-09T16:46:43.041Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.758 34.765 1503.8518 17:48:59.46M 2015-10-09T16:46:43.251Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.758 34.765 1503.8528 17:48:59.66M 2015-10-09T16:46:43.451Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.758 34.765 1503.8530 17:48:59.86M 2015-10-09T16:46:43.651Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.758 34.765 1503.8525 17:49:00.08M 2015-10-09T16:46:43.877Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.758 34.765 1503.8527 17:49:00.28M 2015-10-09T16:46:44.061Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.758 34.765 1503.8522 17:49:00.50M 2015-10-09T16:46:44.266Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.764 1503.8525 17:49:00.68M 2015-10-09T16:46:44.466Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.760 34.766 1503.8560 17:49:00.88M 2015-10-09T16:46:44.673Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.759 34.765 1503.8545 17:49:01.10M 2015-10-09T16:46:44.871Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.764 34.770 1503.8606 17:49:01.30M 2015-10-09T16:46:45.071Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.770 1503.8623 17:49:01.50M 2015-10-09T16:46:45.278Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.769 1503.8628 17:49:01.69M 2015-10-09T16:46:45.481Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.768 1503.8628 17:49:01.89M 2015-10-09T16:46:45.686Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.767 1503.8608 17:49:02.11M 2015-10-09T16:46:45.886Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8615 17:49:02.31M 2015-10-09T16:46:46.086Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.762 1503.8555 17:49:02.51M 2015-10-09T16:46:46.291Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.761 1503.8546 17:49:02.71M 2015-10-09T16:46:46.496Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.763 1503.8561 17:49:02.91M 2015-10-09T16:46:46.697Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.763 1503.8569 17:49:03.13M 2015-10-09T16:46:46.901Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8578 17:49:03.33M 2015-10-09T16:46:47.101Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8582 17:49:03.52M 2015-10-09T16:46:47.306Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8579 17:49:03.72M 2015-10-09T16:46:47.511Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8583 17:49:03.92M 2015-10-09T16:46:47.711Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8590 17:49:04.14M 2015-10-09T16:46:47.917Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8595 17:49:04.34M 2015-10-09T16:46:48.118Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8585 17:49:04.54M 2015-10-09T16:46:48.342Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8566 17:49:04.74M 2015-10-09T16:46:48.527Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.762 1503.8551 17:49:04.95M 2015-10-09T16:46:48.727Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.756 34.761 1503.8536 17:49:05.16M 2015-10-09T16:46:48.931Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8602 17:49:05.35M 2015-10-09T16:46:49.137Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.762 1503.8549 17:49:05.55M 2015-10-09T16:46:49.337Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8549 17:49:05.75M 2015-10-09T16:46:49.542Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8556 17:49:05.95M 2015-10-09T16:46:49.747Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8558 17:49:06.17M 2015-10-09T16:46:49.947Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8553 17:49:06.37M 2015-10-09T16:46:50.152Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8561 17:49:06.57M 2015-10-09T16:46:50.352Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8566 17:49:06.77M 2015-10-09T16:46:50.593Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.764 1503.8568 17:49:06.97M 2015-10-09T16:46:50.757Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8596 17:49:07.19M 2015-10-09T16:46:50.962Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8584 17:49:07.38M 2015-10-09T16:46:51.193Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.767 1503.8571 17:49:07.59M 2015-10-09T16:46:51.393Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.767 1503.8579 17:49:07.78M 2015-10-09T16:46:51.572Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.762 34.768 1503.8586 17:49:08.00M 2015-10-09T16:46:51.777Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8580 17:49:08.20M 2015-10-09T16:46:51.993Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.757 34.763 1503.8528 17:49:08.40M 2015-10-09T16:46:52.177Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.757 34.763 1503.8525 17:49:08.60M 2015-10-09T16:46:52.382Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8512 17:49:08.80M 2015-10-09T16:46:52.587Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8505 17:49:09.01M 2015-10-09T16:46:52.807Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.763 1503.8545 17:49:09.21M 2015-10-09T16:46:52.992Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8545 17:49:09.43M 2015-10-09T16:46:53.192Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8545 17:49:09.61M 2015-10-09T16:46:53.402Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8547 17:49:09.81M 2015-10-09T16:46:53.602Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.764 1503.8531 17:49:10.03M 2015-10-09T16:46:53.807Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.757 34.763 1503.8519 17:49:10.23M 2015-10-09T16:46:54.007Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.763 1503.8524 17:49:10.43M 2015-10-09T16:46:54.212Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.757 34.762 1503.8534 17:49:10.63M 2015-10-09T16:46:54.417Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.762 1503.8530 17:49:10.83M 2015-10-09T16:46:54.617Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.762 1503.8531 17:49:11.05M 2015-10-09T16:46:54.817Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.757 34.763 1503.8538 17:49:11.24M 2015-10-09T16:46:55.027Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8551 17:49:11.44M 2015-10-09T16:46:55.227Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.766 1503.8567 17:49:11.65M 2015-10-09T16:46:55.433Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.762 34.768 1503.8585 17:49:11.84M 2015-10-09T16:46:55.632Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.769 1503.8600 17:49:12.06M 2015-10-09T16:46:55.832Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.761 34.768 1503.8575 17:49:12.26M 2015-10-09T16:46:56.037Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.761 34.767 1503.8571 17:49:12.46M 2015-10-09T16:46:56.242Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.760 34.767 1503.8560 17:49:12.66M 2015-10-09T16:46:56.442Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.760 34.766 1503.8564 17:49:12.86M 2015-10-09T16:46:56.647Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8558 17:49:13.08M 2015-10-09T16:46:56.847Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.760 34.766 1503.8578 17:49:13.28M 2015-10-09T16:46:57.052Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.766 1503.8582 17:49:13.47M 2015-10-09T16:46:57.272Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.759 34.765 1503.8563 17:49:13.67M 2015-10-09T16:46:57.462Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.759 34.765 1503.8569 17:49:13.89M 2015-10-09T16:46:57.673Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.759 34.765 1503.8547 17:49:14.09M 2015-10-09T16:46:57.867Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.764 1503.8539 17:49:14.29M 2015-10-09T16:46:58.067Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.757 34.764 1503.8535 17:49:14.49M 2015-10-09T16:46:58.272Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.757 34.763 1503.8540 17:49:14.69M 2015-10-09T16:46:58.477Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.764 1503.8546 17:49:14.89M 2015-10-09T16:46:58.677Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.758 34.764 1503.8553 17:49:15.11M 2015-10-09T16:46:58.882Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8575 17:49:15.31M 2015-10-09T16:46:59.082Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.765 1503.8571 17:49:15.50M 2015-10-09T16:46:59.287Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.765 1503.8571 17:49:15.70M 2015-10-09T16:46:59.492Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8567 17:49:15.90M 2015-10-09T16:46:59.692Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.759 34.765 1503.8552 17:49:16.12M 2015-10-09T16:46:59.913Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.763 1503.8536 17:49:16.32M 2015-10-09T16:47:00.097Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.755 34.761 1503.8512 17:49:16.52M 2015-10-09T16:47:00.302Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.752 34.758 1503.8485 17:49:16.72M 2015-10-09T16:47:00.502Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.751 34.758 1503.8485 17:49:16.92M 2015-10-09T16:47:00.707Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.751 34.757 1503.8478 17:49:17.13M 2015-10-09T16:47:00.912Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.753 34.758 1503.8490 17:49:17.33M 2015-10-09T16:47:01.112Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.769 1503.8606 17:49:17.53M 2015-10-09T16:47:01.317Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.761 34.766 1503.8573 17:49:17.73M 2015-10-09T16:47:01.522Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.760 34.765 1503.8563 17:49:17.93M 2015-10-09T16:47:01.737Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.758 34.764 1503.8547 17:49:18.15M 2015-10-09T16:47:01.953Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.757 34.763 1503.8525 17:49:18.36M 2015-10-09T16:47:02.127Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.764 1503.8529 17:49:18.55M 2015-10-09T16:47:02.332Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.759 34.765 1503.8546 17:49:18.75M 2015-10-09T16:47:02.532Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.765 1503.8545 17:49:18.95M 2015-10-09T16:47:02.737Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.768 1503.8579 17:49:19.17M 2015-10-09T16:47:02.942Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.763 34.769 1503.8575 17:49:19.37M 2015-10-09T16:47:03.142Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.764 34.770 1503.8596 17:49:19.56M 2015-10-09T16:47:03.347Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.767 1503.8555 17:49:19.76M 2015-10-09T16:47:03.552Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.759 34.766 1503.8528 17:49:19.96M 2015-10-09T16:47:03.752Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.760 34.766 1503.8539 17:49:20.18M 2015-10-09T16:47:03.957Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.769 34.775 1503.8649 17:49:20.38M 2015-10-09T16:47:04.157Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.767 34.773 1503.8628 17:49:20.58M 2015-10-09T16:47:04.362Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.766 34.771 1503.8621 17:49:20.78M 2015-10-09T16:47:04.593Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.770 1503.8611 17:49:21.00M 2015-10-09T16:47:04.773Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.762 34.767 1503.8595 17:49:21.20M 2015-10-09T16:47:04.967Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8555 17:49:21.40M 2015-10-09T16:47:05.172Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.762 1503.8551 17:49:21.59M 2015-10-09T16:47:05.377Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8602 17:49:21.79M 2015-10-09T16:47:05.582Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8611 17:49:22.01M 2015-10-09T16:47:05.782Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.760 34.765 1503.8586 17:49:22.21M 2015-10-09T16:47:05.987Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.764 1503.8562 17:49:22.41M 2015-10-09T16:47:06.207Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.764 1503.8564 17:49:22.61M 2015-10-09T16:47:06.392Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.763 1503.8550 17:49:22.83M 2015-10-09T16:47:06.597Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.756 34.762 1503.8545 17:49:23.03M 2015-10-09T16:47:06.797Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.762 1503.8552 17:49:23.22M 2015-10-09T16:47:07.002Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.758 34.763 1503.8563 17:49:23.42M 2015-10-09T16:47:07.212Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.758 34.764 1503.8572 17:49:23.62M 2015-10-09T16:47:07.407Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.765 1503.8566 17:49:23.82M 2015-10-09T16:47:07.607Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8574 17:49:24.04M 2015-10-09T16:47:07.812Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8571 17:49:24.24M 2015-10-09T16:47:08.033Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8588 17:49:24.44M 2015-10-09T16:47:08.222Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8505 17:49:24.64M 2015-10-09T16:47:08.423Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.753 34.758 1503.8505 17:49:24.84M 2015-10-09T16:47:08.628Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.752 34.758 1503.8499 17:49:25.05M 2015-10-09T16:47:08.828Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8597 17:49:25.26M 2015-10-09T16:47:09.032Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8622 17:49:25.45M 2015-10-09T16:47:09.238Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8644 17:49:25.65M 2015-10-09T16:47:09.438Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.754 34.759 1503.8528 17:49:25.85M 2015-10-09T16:47:09.642Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.753 34.758 1503.8525 17:49:26.07M 2015-10-09T16:47:09.847Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.753 34.758 1503.8522 17:49:26.27M 2015-10-09T16:47:10.042Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8513 17:49:26.47M 2015-10-09T16:47:10.252Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.752 34.757 1503.8513 17:49:26.67M 2015-10-09T16:47:10.452Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.753 34.758 1503.8524 17:49:26.87M 2015-10-09T16:47:10.672Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.758 1503.8524 17:49:27.09M 2015-10-09T16:47:10.857Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.753 34.758 1503.8535 17:49:27.30M 2015-10-09T16:47:11.063Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8627 17:49:27.48M 2015-10-09T16:47:11.267Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.761 34.765 1503.8601 17:49:27.68M 2015-10-09T16:47:11.467Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8579 17:49:27.88M 2015-10-09T16:47:11.667Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.754 34.759 1503.8530 17:49:28.10M 2015-10-09T16:47:11.878Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.755 34.760 1503.8523 17:49:28.30M 2015-10-09T16:47:12.078Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.754 34.760 1503.8521 17:49:28.50M 2015-10-09T16:47:12.282Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8517 17:49:28.70M 2015-10-09T16:47:12.483Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8544 17:49:28.90M 2015-10-09T16:47:12.683Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8549 17:49:29.12M 2015-10-09T16:47:12.893Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.756 34.761 1503.8544 17:49:29.31M 2015-10-09T16:47:13.093Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.765 34.770 1503.8652 17:49:29.52M 2015-10-09T16:47:13.293Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.771 1503.8656 17:49:29.71M 2015-10-09T16:47:13.498Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.771 1503.8655 17:49:29.91M 2015-10-09T16:47:13.698Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.772 1503.8660 17:49:30.13M 2015-10-09T16:47:13.908Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.768 34.773 1503.8658 17:49:30.33M 2015-10-09T16:47:14.108Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.768 34.773 1503.8666 17:49:30.53M 2015-10-09T16:47:14.313Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.769 34.774 1503.8677 17:49:30.73M 2015-10-09T16:47:14.552Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.770 34.775 1503.8688 17:49:30.93M 2015-10-09T16:47:14.718Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.765 34.770 1503.8624 17:49:31.15M 2015-10-09T16:47:14.923Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.765 34.770 1503.8621 17:49:31.35M 2015-10-09T16:47:15.138Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.770 1503.8634 17:49:31.54M 2015-10-09T16:47:15.328Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.770 34.774 1503.8689 17:49:31.76M 2015-10-09T16:47:15.528Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.770 34.775 1503.8701 17:49:31.94M 2015-10-09T16:47:15.733Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8712 17:49:32.16M 2015-10-09T16:47:15.938Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8649 17:49:32.36M 2015-10-09T16:47:16.138Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8623 17:49:32.56M 2015-10-09T16:47:16.343Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8638 17:49:32.76M 2015-10-09T16:47:16.543Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8602 17:49:32.96M 2015-10-09T16:47:16.748Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8601 17:49:33.17M 2015-10-09T16:47:16.948Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8585 17:49:33.37M 2015-10-09T16:47:17.153Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8580 17:49:33.57M 2015-10-09T16:47:17.353Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.761 1503.8602 17:49:33.77M 2015-10-09T16:47:17.558Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.759 34.762 1503.8619 17:49:33.97M 2015-10-09T16:47:17.758Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8638 17:49:34.19M 2015-10-09T16:47:17.963Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.763 1503.8645 17:49:34.39M 2015-10-09T16:47:18.168Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8646 17:49:34.59M 2015-10-09T16:47:18.368Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8645 17:49:34.79M 2015-10-09T16:47:18.578Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.770 1503.8706 17:49:35.01M 2015-10-09T16:47:18.778Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.764 1503.8636 17:49:35.21M 2015-10-09T16:47:18.983Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8605 17:49:35.41M 2015-10-09T16:47:19.183Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.763 1503.8604 17:49:35.60M 2015-10-09T16:47:19.383Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8601 17:49:35.80M 2015-10-09T16:47:19.608Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8599 17:49:36.02M 2015-10-09T16:47:19.793Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8602 17:49:36.24M 2015-10-09T16:47:20.033Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8613 17:49:36.42M 2015-10-09T16:47:20.198Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8624 17:49:36.62M 2015-10-09T16:47:20.403Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.764 1503.8564 17:49:36.82M 2015-10-09T16:47:20.608Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8547 17:49:37.04M 2015-10-09T16:47:20.808Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8539 17:49:37.24M 2015-10-09T16:47:21.013Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8530 17:49:37.43M 2015-10-09T16:47:21.213Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.762 1503.8510 17:49:37.63M 2015-10-09T16:47:21.418Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.759 34.766 1503.8550 17:49:37.83M 2015-10-09T16:47:21.633Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.761 34.767 1503.8562 17:49:38.05M 2015-10-09T16:47:21.823Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8575 17:49:38.25M 2015-10-09T16:47:22.028Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.765 34.771 1503.8602 17:49:38.45M 2015-10-09T16:47:22.228Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.765 34.771 1503.8606 17:49:38.65M 2015-10-09T16:47:22.433Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.765 34.771 1503.8610 17:49:38.85M 2015-10-09T16:47:22.633Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.759 34.765 1503.8549 17:49:39.07M 2015-10-09T16:47:22.838Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.759 34.765 1503.8541 17:49:39.26M 2015-10-09T16:47:23.073Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.759 34.765 1503.8541 17:49:39.46M 2015-10-09T16:47:23.243Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.759 34.766 1503.8531 17:49:39.66M 2015-10-09T16:47:23.448Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.760 34.767 1503.8541 17:49:39.86M 2015-10-09T16:47:23.653Z|I-OCEAN7-304-XXXX| 27.23 14.066 41.761 34.767 1503.8547 17:49:40.08M 2015-10-09T16:47:23.853Z|I-OCEAN7-304-XXXX| 27.16 14.066 41.760 34.767 1503.8524 17:49:40.28M 2015-10-09T16:47:24.073Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.761 34.768 1503.8539 17:49:40.48M 2015-10-09T16:47:24.258Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.762 34.769 1503.8549 17:49:40.69M 2015-10-09T16:47:24.463Z|I-OCEAN7-304-XXXX| 27.16 14.066 41.760 34.766 1503.8516 17:49:40.88M 2015-10-09T16:47:24.668Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.760 34.767 1503.8529 17:49:41.10M 2015-10-09T16:47:24.868Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.761 34.767 1503.8545 17:49:41.30M 2015-10-09T16:47:25.073Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.761 34.768 1503.8555 17:49:41.49M 2015-10-09T16:47:25.273Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.762 34.768 1503.8562 17:49:41.69M 2015-10-09T16:47:25.478Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.763 34.769 1503.8571 17:49:41.89M 2015-10-09T16:47:25.678Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.762 34.768 1503.8566 17:49:42.11M 2015-10-09T16:47:25.883Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.767 1503.8545 17:49:42.31M 2015-10-09T16:47:26.083Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.764 34.771 1503.8591 17:49:42.51M 2015-10-09T16:47:26.288Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.765 34.771 1503.8600 17:49:42.71M 2015-10-09T16:47:26.493Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.764 34.770 1503.8588 17:49:42.91M 2015-10-09T16:47:26.693Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8590 17:49:43.13M 2015-10-09T16:47:26.913Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.764 34.770 1503.8602 17:49:43.32M 2015-10-09T16:47:27.113Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8596 17:49:43.52M 2015-10-09T16:47:27.303Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.763 34.768 1503.8593 17:49:43.72M 2015-10-09T16:47:27.508Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.762 34.768 1503.8596 17:49:43.92M 2015-10-09T16:47:27.713Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.767 1503.8593 17:49:44.14M 2015-10-09T16:47:27.913Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8599 17:49:44.34M 2015-10-09T16:47:28.118Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.767 1503.8611 17:49:44.54M 2015-10-09T16:47:28.318Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8622 17:49:44.74M 2015-10-09T16:47:28.538Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8615 17:49:44.94M 2015-10-09T16:47:28.723Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8612 17:49:45.17M 2015-10-09T16:47:28.928Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.767 1503.8612 17:49:45.35M 2015-10-09T16:47:29.133Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8604 17:49:45.55M 2015-10-09T16:47:29.333Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8595 17:49:45.75M 2015-10-09T16:47:29.538Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.764 1503.8585 17:49:45.95M 2015-10-09T16:47:29.743Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.762 1503.8580 17:49:46.17M 2015-10-09T16:47:29.943Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.756 34.761 1503.8563 17:49:46.37M 2015-10-09T16:47:30.148Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8555 17:49:46.57M 2015-10-09T16:47:30.348Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.759 1503.8552 17:49:46.77M 2015-10-09T16:47:30.553Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8528 17:49:46.96M 2015-10-09T16:47:30.758Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.752 34.758 1503.8523 17:49:47.19M 2015-10-09T16:47:30.958Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.768 1503.8643 17:49:47.38M 2015-10-09T16:47:31.163Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8649 17:49:47.58M 2015-10-09T16:47:31.364Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.768 1503.8657 17:49:47.78M 2015-10-09T16:47:31.568Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8665 17:49:48.00M 2015-10-09T16:47:31.768Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8674 17:49:48.20M 2015-10-09T16:47:31.993Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.771 1503.8694 17:49:48.40M 2015-10-09T16:47:32.173Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8707 17:49:48.60M 2015-10-09T16:47:32.378Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.769 34.772 1503.8716 17:49:48.79M 2015-10-09T16:47:32.583Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8644 17:49:49.01M 2015-10-09T16:47:32.784Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.766 1503.8647 17:49:49.21M 2015-10-09T16:47:33.004Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.768 1503.8669 17:49:49.41M 2015-10-09T16:47:33.194Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.765 34.768 1503.8680 17:49:49.63M 2015-10-09T16:47:33.393Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8688 17:49:49.81M 2015-10-09T16:47:33.599Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.766 34.769 1503.8685 17:49:50.03M 2015-10-09T16:47:33.803Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.767 34.770 1503.8698 17:49:50.23M 2015-10-09T16:47:34.009Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8700 17:49:50.43M 2015-10-09T16:47:34.203Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.771 1503.8694 17:49:50.63M 2015-10-09T16:47:34.409Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.771 1503.8693 17:49:50.82M 2015-10-09T16:47:34.609Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8685 17:49:51.04M 2015-10-09T16:47:34.814Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.769 1503.8678 17:49:51.24M 2015-10-09T16:47:35.019Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.769 1503.8666 17:49:51.44M 2015-10-09T16:47:35.224Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.764 34.768 1503.8663 17:49:51.64M 2015-10-09T16:47:35.433Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8643 17:49:51.84M 2015-10-09T16:47:35.629Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8635 17:49:52.06M 2015-10-09T16:47:35.873Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8634 17:49:52.26M 2015-10-09T16:47:36.034Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8618 17:49:52.46M 2015-10-09T16:47:36.239Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.761 34.765 1503.8608 17:49:52.66M 2015-10-09T16:47:36.439Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8606 17:49:52.85M 2015-10-09T16:47:36.644Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8616 17:49:53.08M 2015-10-09T16:47:36.844Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.761 34.765 1503.8608 17:49:53.27M 2015-10-09T16:47:37.049Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8615 17:49:53.47M 2015-10-09T16:47:37.249Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8621 17:49:53.67M 2015-10-09T16:47:37.474Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8628 17:49:53.87M 2015-10-09T16:47:37.659Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8627 17:49:54.11M 2015-10-09T16:47:37.859Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8627 17:49:54.29M 2015-10-09T16:47:38.064Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8627 17:49:54.49M 2015-10-09T16:47:38.269Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.766 34.768 1503.8680 17:49:54.69M 2015-10-09T16:47:38.469Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8677 17:49:54.89M 2015-10-09T16:47:38.676Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.766 34.769 1503.8693 17:49:55.10M 2015-10-09T16:47:38.874Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.770 1503.8698 17:49:55.30M 2015-10-09T16:47:39.079Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.771 1503.8702 17:49:55.50M 2015-10-09T16:47:39.284Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.769 34.772 1503.8719 17:49:55.70M 2015-10-09T16:47:39.484Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8699 17:49:55.90M 2015-10-09T16:47:39.689Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.770 1503.8694 17:49:56.12M 2015-10-09T16:47:39.894Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.769 1503.8691 17:49:56.32M 2015-10-09T16:47:40.094Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8677 17:49:56.52M 2015-10-09T16:47:40.299Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.766 34.769 1503.8665 17:49:56.72M 2015-10-09T16:47:40.504Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8655 17:49:56.91M 2015-10-09T16:47:40.704Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8661 17:49:57.13M 2015-10-09T16:47:40.904Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8657 17:49:57.33M 2015-10-09T16:47:41.109Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.767 34.771 1503.8669 17:49:57.53M 2015-10-09T16:47:41.317Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.772 1503.8678 17:49:57.73M 2015-10-09T16:47:41.514Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.772 1503.8684 17:49:57.93M 2015-10-09T16:47:41.719Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.768 34.772 1503.8683 17:49:58.15M 2015-10-09T16:47:41.939Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8678 17:49:58.35M 2015-10-09T16:47:42.129Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8582 17:49:58.56M 2015-10-09T16:47:42.329Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8555 17:49:58.75M 2015-10-09T16:47:42.534Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8553 17:49:58.95M 2015-10-09T16:47:42.734Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8599 17:49:59.16M 2015-10-09T16:47:42.939Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.757 34.761 1503.8600 17:49:59.36M 2015-10-09T16:47:43.139Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.761 1503.8602 17:49:59.56M 2015-10-09T16:47:43.344Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.757 34.760 1503.8600 17:49:59.76M 2015-10-09T16:47:43.544Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.755 34.758 1503.8578 17:49:59.96M 2015-10-09T16:47:43.749Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.763 34.766 1503.8668 17:50:00.18M 2015-10-09T16:47:43.954Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8643 17:50:00.38M 2015-10-09T16:47:44.154Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.759 34.761 1503.8630 17:50:00.58M 2015-10-09T16:47:44.393Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.763 1503.8649 17:50:00.78M 2015-10-09T16:47:44.559Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.762 34.765 1503.8646 17:50:01.00M 2015-10-09T16:47:44.764Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8650 17:50:01.19M 2015-10-09T16:47:44.969Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8599 17:50:01.39M 2015-10-09T16:47:45.174Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.761 1503.8573 17:50:01.59M 2015-10-09T16:47:45.374Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.756 1503.8514 17:50:01.79M 2015-10-09T16:47:45.574Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.756 1503.8514 17:50:02.01M 2015-10-09T16:47:45.779Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.756 1503.8513 17:50:02.21M 2015-10-09T16:47:45.984Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.761 1503.8571 17:50:02.41M 2015-10-09T16:47:46.184Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8573 17:50:02.61M 2015-10-09T16:47:46.404Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8655 17:50:02.80M 2015-10-09T16:47:46.596Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8650 17:50:03.04M 2015-10-09T16:47:46.796Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8643 17:50:03.22M 2015-10-09T16:47:46.999Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8643 17:50:03.42M 2015-10-09T16:47:47.199Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8639 17:50:03.62M 2015-10-09T16:47:47.404Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8641 17:50:03.82M 2015-10-09T16:47:47.604Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8647 17:50:04.04M 2015-10-09T16:47:47.809Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.754 34.759 1503.8551 17:50:04.24M 2015-10-09T16:47:48.009Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.754 34.758 1503.8544 17:50:04.44M 2015-10-09T16:47:48.219Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.758 1503.8540 17:50:04.63M 2015-10-09T16:47:48.419Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8613 17:50:04.84M 2015-10-09T16:47:48.624Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.765 1503.8641 17:50:05.05M 2015-10-09T16:47:48.824Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8601 17:50:05.25M 2015-10-09T16:47:49.029Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8584 17:50:05.45M 2015-10-09T16:47:49.229Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.761 1503.8569 17:50:05.65M 2015-10-09T16:47:49.436Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8588 17:50:05.85M 2015-10-09T16:47:49.634Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8596 17:50:06.07M 2015-10-09T16:47:49.839Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8601 17:50:06.27M 2015-10-09T16:47:50.044Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8604 17:50:06.47M 2015-10-09T16:47:50.244Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.764 1503.8605 17:50:06.67M 2015-10-09T16:47:50.449Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8606 17:50:06.87M 2015-10-09T16:47:50.649Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8596 17:50:07.08M 2015-10-09T16:47:50.876Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8589 17:50:07.28M 2015-10-09T16:47:51.059Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8573 17:50:07.50M 2015-10-09T16:47:51.259Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.761 1503.8567 17:50:07.68M 2015-10-09T16:47:51.464Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8646 17:50:07.88M 2015-10-09T16:47:51.664Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8638 17:50:08.10M 2015-10-09T16:47:51.869Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8645 17:50:08.30M 2015-10-09T16:47:52.076Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.771 1503.8687 17:50:08.50M 2015-10-09T16:47:52.279Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8684 17:50:08.70M 2015-10-09T16:47:52.479Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.766 1503.8638 17:50:08.90M 2015-10-09T16:47:52.684Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.767 1503.8658 17:50:09.11M 2015-10-09T16:47:52.884Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8665 17:50:09.31M 2015-10-09T16:47:53.089Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8663 17:50:09.51M 2015-10-09T16:47:53.290Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8660 17:50:09.71M 2015-10-09T16:47:53.494Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.769 1503.8661 17:50:09.91M 2015-10-09T16:47:53.699Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.766 34.769 1503.8668 17:50:10.13M 2015-10-09T16:47:53.899Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.766 34.770 1503.8678 17:50:10.33M 2015-10-09T16:47:54.104Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.769 1503.8673 17:50:10.53M 2015-10-09T16:47:54.304Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8655 17:50:10.73M 2015-10-09T16:47:54.513Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.764 1503.8602 17:50:10.92M 2015-10-09T16:47:54.709Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8600 17:50:11.14M 2015-10-09T16:47:54.953Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8600 17:50:11.34M 2015-10-09T16:47:55.119Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8589 17:50:11.54M 2015-10-09T16:47:55.340Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8593 17:50:11.74M 2015-10-09T16:47:55.524Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8595 17:50:11.96M 2015-10-09T16:47:55.725Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8600 17:50:12.16M 2015-10-09T16:47:55.929Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8599 17:50:12.35M 2015-10-09T16:47:56.134Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8593 17:50:12.56M 2015-10-09T16:47:56.340Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.765 1503.8583 17:50:12.75M 2015-10-09T16:47:56.539Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8588 17:50:12.96M 2015-10-09T16:47:56.744Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8589 17:50:13.17M 2015-10-09T16:47:56.944Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8579 17:50:13.37M 2015-10-09T16:47:57.149Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.768 34.774 1503.8655 17:50:13.57M 2015-10-09T16:47:57.356Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.768 34.774 1503.8647 17:50:13.77M 2015-10-09T16:47:57.554Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.768 34.773 1503.8636 17:50:13.97M 2015-10-09T16:47:57.760Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.767 34.773 1503.8635 17:50:14.19M 2015-10-09T16:47:57.960Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.767 34.772 1503.8638 17:50:14.39M 2015-10-09T16:47:58.165Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.767 34.772 1503.8635 17:50:14.58M 2015-10-09T16:47:58.365Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.763 34.769 1503.8588 17:50:14.79M 2015-10-09T16:47:58.570Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.763 34.770 1503.8589 17:50:15.00M 2015-10-09T16:47:58.774Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.770 1503.8586 17:50:15.20M 2015-10-09T16:47:58.975Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.764 34.771 1503.8583 17:50:15.40M 2015-10-09T16:47:59.180Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.764 34.770 1503.8593 17:50:15.60M 2015-10-09T16:47:59.385Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.763 34.769 1503.8588 17:50:15.80M 2015-10-09T16:47:59.585Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.762 34.768 1503.8578 17:50:16.02M 2015-10-09T16:47:59.805Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.761 34.767 1503.8573 17:50:16.22M 2015-10-09T16:47:59.990Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8584 17:50:16.43M 2015-10-09T16:48:00.195Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8594 17:50:16.61M 2015-10-09T16:48:00.398Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.767 1503.8596 17:50:16.82M 2015-10-09T16:48:00.600Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.767 1503.8597 17:50:17.03M 2015-10-09T16:48:00.805Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.771 1503.8655 17:50:17.23M 2015-10-09T16:48:01.010Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.767 34.772 1503.8657 17:50:17.43M 2015-10-09T16:48:01.210Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8674 17:50:17.63M 2015-10-09T16:48:01.415Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.768 34.772 1503.8683 17:50:17.83M 2015-10-09T16:48:01.615Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.764 1503.8605 17:50:18.05M 2015-10-09T16:48:01.820Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.763 1503.8610 17:50:18.25M 2015-10-09T16:48:02.020Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.762 1503.8611 17:50:18.45M 2015-10-09T16:48:02.225Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8605 17:50:18.65M 2015-10-09T16:48:02.430Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8596 17:50:18.84M 2015-10-09T16:48:02.630Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8594 17:50:19.06M 2015-10-09T16:48:02.835Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.757 34.761 1503.8586 17:50:19.26M 2015-10-09T16:48:03.037Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.761 1503.8583 17:50:19.46M 2015-10-09T16:48:03.240Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.760 1503.8579 17:50:19.66M 2015-10-09T16:48:03.440Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8611 17:50:19.86M 2015-10-09T16:48:03.645Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.763 1503.8606 17:50:20.08M 2015-10-09T16:48:03.850Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8600 17:50:20.28M 2015-10-09T16:48:04.050Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8596 17:50:20.48M 2015-10-09T16:48:04.270Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8589 17:50:20.67M 2015-10-09T16:48:04.460Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8596 17:50:20.89M 2015-10-09T16:48:04.660Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8612 17:50:21.09M 2015-10-09T16:48:04.865Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8627 17:50:21.29M 2015-10-09T16:48:05.070Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8635 17:50:21.49M 2015-10-09T16:48:05.275Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8645 17:50:21.69M 2015-10-09T16:48:05.475Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.754 34.758 1503.8549 17:50:21.89M 2015-10-09T16:48:05.677Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.753 34.757 1503.8536 17:50:22.11M 2015-10-09T16:48:05.880Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.750 34.755 1503.8507 17:50:22.31M 2015-10-09T16:48:06.113Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8600 17:50:22.51M 2015-10-09T16:48:06.285Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8599 17:50:22.70M 2015-10-09T16:48:06.490Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8594 17:50:22.90M 2015-10-09T16:48:06.695Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8597 17:50:23.12M 2015-10-09T16:48:06.895Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.766 34.770 1503.8658 17:50:23.32M 2015-10-09T16:48:07.095Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.767 34.770 1503.8669 17:50:23.52M 2015-10-09T16:48:07.300Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.767 34.770 1503.8669 17:50:23.72M 2015-10-09T16:48:07.505Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8662 17:50:23.92M 2015-10-09T16:48:07.705Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8641 17:50:24.14M 2015-10-09T16:48:07.910Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8625 17:50:24.34M 2015-10-09T16:48:08.110Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8665 17:50:24.54M 2015-10-09T16:48:08.317Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.773 1503.8669 17:50:24.73M 2015-10-09T16:48:08.520Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.769 34.773 1503.8669 17:50:24.93M 2015-10-09T16:48:08.740Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.765 34.770 1503.8624 17:50:25.15M 2015-10-09T16:48:08.925Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.764 34.769 1503.8611 17:50:25.37M 2015-10-09T16:48:09.130Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.768 1503.8596 17:50:25.55M 2015-10-09T16:48:09.330Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8623 17:50:25.75M 2015-10-09T16:48:09.535Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8623 17:50:25.95M 2015-10-09T16:48:09.740Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8618 17:50:26.17M 2015-10-09T16:48:09.940Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8606 17:50:26.37M 2015-10-09T16:48:10.140Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.768 1503.8595 17:50:26.56M 2015-10-09T16:48:10.345Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8593 17:50:26.76M 2015-10-09T16:48:10.550Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8584 17:50:26.96M 2015-10-09T16:48:10.750Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.761 34.767 1503.8585 17:50:27.18M 2015-10-09T16:48:10.958Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.761 34.766 1503.8593 17:50:27.38M 2015-10-09T16:48:11.160Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8600 17:50:27.58M 2015-10-09T16:48:11.360Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8602 17:50:27.78M 2015-10-09T16:48:11.565Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.755 34.761 1503.8530 17:50:28.00M 2015-10-09T16:48:11.765Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8514 17:50:28.20M 2015-10-09T16:48:11.970Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.754 34.759 1503.8519 17:50:28.40M 2015-10-09T16:48:12.175Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.759 1503.8521 17:50:28.59M 2015-10-09T16:48:12.375Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8527 17:50:28.79M 2015-10-09T16:48:12.575Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8572 17:50:29.01M 2015-10-09T16:48:12.780Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.753 34.759 1503.8523 17:50:29.21M 2015-10-09T16:48:12.985Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8517 17:50:29.41M 2015-10-09T16:48:13.205Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.757 34.763 1503.8555 17:50:29.61M 2015-10-09T16:48:13.390Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.758 34.764 1503.8568 17:50:29.83M 2015-10-09T16:48:13.597Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8574 17:50:30.03M 2015-10-09T16:48:13.800Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.766 1503.8580 17:50:30.23M 2015-10-09T16:48:14.000Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.761 34.769 1503.8544 17:50:30.43M 2015-10-09T16:48:14.205Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.763 34.771 1503.8562 17:50:30.62M 2015-10-09T16:48:14.405Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.764 34.772 1503.8574 17:50:30.82M 2015-10-09T16:48:14.633Z|I-OCEAN7-304-XXXX| 27.33 14.064 41.765 34.773 1503.8578 17:50:31.04M 2015-10-09T16:48:14.815Z|I-OCEAN7-304-XXXX| 27.34 14.064 41.764 34.772 1503.8569 17:50:31.24M 2015-10-09T16:48:15.015Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.763 34.771 1503.8563 17:50:31.44M 2015-10-09T16:48:15.220Z|I-OCEAN7-304-XXXX| 27.32 14.065 41.762 34.769 1503.8549 17:50:31.64M 2015-10-09T16:48:15.420Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.763 34.770 1503.8558 17:50:31.84M 2015-10-09T16:48:15.625Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.763 34.770 1503.8566 17:50:32.06M 2015-10-09T16:48:15.825Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.761 34.768 1503.8552 17:50:32.26M 2015-10-09T16:48:16.030Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.768 1503.8560 17:50:32.46M 2015-10-09T16:48:16.237Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.762 34.768 1503.8572 17:50:32.66M 2015-10-09T16:48:16.440Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.762 34.768 1503.8578 17:50:32.86M 2015-10-09T16:48:16.640Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8600 17:50:33.07M 2015-10-09T16:48:16.840Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8575 17:50:33.27M 2015-10-09T16:48:17.045Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.768 1503.8615 17:50:33.47M 2015-10-09T16:48:17.250Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8628 17:50:33.67M 2015-10-09T16:48:17.473Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8635 17:50:33.87M 2015-10-09T16:48:17.670Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.764 34.768 1503.8635 17:50:34.09M 2015-10-09T16:48:17.860Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.767 1503.8636 17:50:34.30M 2015-10-09T16:48:18.060Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8635 17:50:34.49M 2015-10-09T16:48:18.266Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8638 17:50:34.69M 2015-10-09T16:48:18.466Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8654 17:50:34.89M 2015-10-09T16:48:18.671Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8651 17:50:35.10M 2015-10-09T16:48:18.870Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8647 17:50:35.30M 2015-10-09T16:48:19.076Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.767 1503.8644 17:50:35.50M 2015-10-09T16:48:19.276Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8622 17:50:35.70M 2015-10-09T16:48:19.485Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8601 17:50:35.90M 2015-10-09T16:48:19.685Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8632 17:50:36.12M 2015-10-09T16:48:19.890Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8629 17:50:36.32M 2015-10-09T16:48:20.090Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8634 17:50:36.52M 2015-10-09T16:48:20.295Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8611 17:50:36.71M 2015-10-09T16:48:20.495Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.768 1503.8616 17:50:36.91M 2015-10-09T16:48:20.700Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8610 17:50:37.13M 2015-10-09T16:48:20.905Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.763 34.768 1503.8591 17:50:37.33M 2015-10-09T16:48:21.100Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.768 1503.8594 17:50:37.53M 2015-10-09T16:48:21.311Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.768 1503.8594 17:50:37.72M 2015-10-09T16:48:21.511Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.763 34.769 1503.8591 17:50:37.93M 2015-10-09T16:48:21.716Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8586 17:50:38.15M 2015-10-09T16:48:21.921Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.763 34.769 1503.8586 17:50:38.35M 2015-10-09T16:48:22.136Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.765 1503.8528 17:50:38.55M 2015-10-09T16:48:22.326Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.765 1503.8531 17:50:38.76M 2015-10-09T16:48:22.526Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.765 1503.8531 17:50:38.94M 2015-10-09T16:48:22.731Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.764 1503.8525 17:50:39.16M 2015-10-09T16:48:22.936Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.758 34.764 1503.8533 17:50:39.36M 2015-10-09T16:48:23.136Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.757 34.764 1503.8527 17:50:39.56M 2015-10-09T16:48:23.341Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8583 17:50:39.76M 2015-10-09T16:48:23.546Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.763 34.768 1503.8595 17:50:39.96M 2015-10-09T16:48:23.746Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8599 17:50:40.18M 2015-10-09T16:48:23.951Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8600 17:50:40.37M 2015-10-09T16:48:24.156Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8600 17:50:40.57M 2015-10-09T16:48:24.356Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.762 34.767 1503.8606 17:50:40.77M 2015-10-09T16:48:24.556Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.768 1503.8608 17:50:40.97M 2015-10-09T16:48:24.761Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.757 34.763 1503.8553 17:50:41.19M 2015-10-09T16:48:24.961Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8541 17:50:41.39M 2015-10-09T16:48:25.193Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.761 1503.8531 17:50:41.59M 2015-10-09T16:48:25.371Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.760 1503.8522 17:50:41.79M 2015-10-09T16:48:25.571Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8517 17:50:42.01M 2015-10-09T16:48:25.781Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8528 17:50:42.21M 2015-10-09T16:48:25.981Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8514 17:50:42.41M 2015-10-09T16:48:26.181Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.759 1503.8510 17:50:42.60M 2015-10-09T16:48:26.393Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.752 34.758 1503.8506 17:50:42.80M 2015-10-09T16:48:26.606Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.755 34.760 1503.8538 17:50:43.03M 2015-10-09T16:48:26.791Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.755 34.759 1503.8538 17:50:43.24M 2015-10-09T16:48:26.996Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8533 17:50:43.42M 2015-10-09T16:48:27.196Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8528 17:50:43.62M 2015-10-09T16:48:27.401Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.758 1503.8534 17:50:43.82M 2015-10-09T16:48:27.601Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.755 1503.8507 17:50:44.04M 2015-10-09T16:48:27.806Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.755 1503.8507 17:50:44.24M 2015-10-09T16:48:28.011Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8507 17:50:44.44M 2015-10-09T16:48:28.211Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.766 1503.8619 17:50:44.64M 2015-10-09T16:48:28.416Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8641 17:50:44.83M 2015-10-09T16:48:28.633Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8623 17:50:45.05M 2015-10-09T16:48:28.821Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8615 17:50:45.25M 2015-10-09T16:48:29.026Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.765 1503.8607 17:50:45.45M 2015-10-09T16:48:29.231Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8571 17:50:45.65M 2015-10-09T16:48:29.431Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8582 17:50:45.85M 2015-10-09T16:48:29.631Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8577 17:50:46.07M 2015-10-09T16:48:29.836Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.759 34.764 1503.8577 17:50:46.27M 2015-10-09T16:48:30.036Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.765 1503.8580 17:50:46.46M 2015-10-09T16:48:30.241Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.765 1503.8589 17:50:46.66M 2015-10-09T16:48:30.446Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8586 17:50:46.86M 2015-10-09T16:48:30.651Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.760 34.766 1503.8580 17:50:47.08M 2015-10-09T16:48:30.851Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8551 17:50:47.28M 2015-10-09T16:48:31.071Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8539 17:50:47.48M 2015-10-09T16:48:31.256Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.765 1503.8557 17:50:47.70M 2015-10-09T16:48:31.461Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8564 17:50:47.88M 2015-10-09T16:48:31.666Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.766 1503.8566 17:50:48.10M 2015-10-09T16:48:31.873Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.767 1503.8569 17:50:48.30M 2015-10-09T16:48:32.071Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.761 34.767 1503.8566 17:50:48.50M 2015-10-09T16:48:32.271Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.760 34.766 1503.8549 17:50:48.69M 2015-10-09T16:48:32.476Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.759 34.766 1503.8549 17:50:48.89M 2015-10-09T16:48:32.681Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.759 34.765 1503.8528 17:50:49.11M 2015-10-09T16:48:32.881Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8589 17:50:49.31M 2015-10-09T16:48:33.086Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.761 1503.8560 17:50:49.51M 2015-10-09T16:48:33.291Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8561 17:50:49.71M 2015-10-09T16:48:33.491Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8583 17:50:49.91M 2015-10-09T16:48:33.696Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.764 1503.8590 17:50:50.13M 2015-10-09T16:48:33.896Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.765 1503.8605 17:50:50.33M 2015-10-09T16:48:34.113Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8611 17:50:50.52M 2015-10-09T16:48:34.301Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.765 1503.8622 17:50:50.72M 2015-10-09T16:48:34.506Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.764 34.767 1503.8646 17:50:50.92M 2015-10-09T16:48:34.706Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.756 34.761 1503.8562 17:50:51.14M 2015-10-09T16:48:34.916Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.760 1503.8542 17:50:51.34M 2015-10-09T16:48:35.116Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8519 17:50:51.54M 2015-10-09T16:48:35.316Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.749 34.754 1503.8469 17:50:51.74M 2015-10-09T16:48:35.541Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.748 34.754 1503.8458 17:50:51.94M 2015-10-09T16:48:35.726Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.753 34.757 1503.8539 17:50:52.18M 2015-10-09T16:48:35.926Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.757 1503.8551 17:50:52.36M 2015-10-09T16:48:36.131Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.758 1503.8568 17:50:52.55M 2015-10-09T16:48:36.336Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.759 1503.8579 17:50:52.75M 2015-10-09T16:48:36.536Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.761 1503.8595 17:50:52.95M 2015-10-09T16:48:36.741Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8596 17:50:53.17M 2015-10-09T16:48:36.941Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8602 17:50:53.37M 2015-10-09T16:48:37.146Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.758 34.760 1503.8615 17:50:53.57M 2015-10-09T16:48:37.351Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.758 34.761 1503.8613 17:50:53.77M 2015-10-09T16:48:37.551Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.758 34.761 1503.8616 17:50:53.97M 2015-10-09T16:48:37.756Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.758 34.761 1503.8608 17:50:54.19M 2015-10-09T16:48:37.956Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.757 34.760 1503.8594 17:50:54.39M 2015-10-09T16:48:38.161Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.760 1503.8595 17:50:54.58M 2015-10-09T16:48:38.366Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.757 34.761 1503.8593 17:50:54.78M 2015-10-09T16:48:38.571Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8590 17:50:55.00M 2015-10-09T16:48:38.766Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8601 17:50:55.20M 2015-10-09T16:48:38.976Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.763 1503.8601 17:50:55.40M 2015-10-09T16:48:39.176Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8601 17:50:55.60M 2015-10-09T16:48:39.381Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8610 17:50:55.80M 2015-10-09T16:48:39.581Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.764 1503.8602 17:50:56.02M 2015-10-09T16:48:39.786Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8613 17:50:56.22M 2015-10-09T16:48:40.006Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.766 1503.8600 17:50:56.42M 2015-10-09T16:48:40.191Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8597 17:50:56.63M 2015-10-09T16:48:40.391Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8594 17:50:56.81M 2015-10-09T16:48:40.596Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8578 17:50:57.03M 2015-10-09T16:48:40.801Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8573 17:50:57.23M 2015-10-09T16:48:41.033Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8582 17:50:57.43M 2015-10-09T16:48:41.201Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8586 17:50:57.63M 2015-10-09T16:48:41.406Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8579 17:50:57.82M 2015-10-09T16:48:41.611Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.764 1503.8571 17:50:58.05M 2015-10-09T16:48:41.816Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8574 17:50:58.25M 2015-10-09T16:48:42.016Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8579 17:50:58.45M 2015-10-09T16:48:42.221Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8582 17:50:58.64M 2015-10-09T16:48:42.421Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8578 17:50:58.84M 2015-10-09T16:48:42.627Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8585 17:50:59.06M 2015-10-09T16:48:42.832Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8589 17:50:59.26M 2015-10-09T16:48:43.032Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8586 17:50:59.46M 2015-10-09T16:48:43.237Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8579 17:50:59.66M 2015-10-09T16:48:43.442Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8577 17:50:59.86M 2015-10-09T16:48:43.642Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8579 17:51:00.08M 2015-10-09T16:48:43.842Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8580 17:51:00.28M 2015-10-09T16:48:44.046Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8583 17:51:00.47M 2015-10-09T16:48:44.252Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8588 17:51:00.67M 2015-10-09T16:48:44.472Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.763 1503.8594 17:51:00.87M 2015-10-09T16:48:44.661Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8615 17:51:01.11M 2015-10-09T16:48:44.861Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8617 17:51:01.29M 2015-10-09T16:48:45.067Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.759 34.762 1503.8624 17:51:01.49M 2015-10-09T16:48:45.267Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8621 17:51:01.69M 2015-10-09T16:48:45.466Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8618 17:51:01.89M 2015-10-09T16:48:45.672Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8610 17:51:02.10M 2015-10-09T16:48:45.877Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8597 17:51:02.30M 2015-10-09T16:48:46.077Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8594 17:51:02.50M 2015-10-09T16:48:46.282Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.762 1503.8594 17:51:02.70M 2015-10-09T16:48:46.487Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8586 17:51:02.90M 2015-10-09T16:48:46.732Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8583 17:51:03.12M 2015-10-09T16:48:46.892Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8574 17:51:03.36M 2015-10-09T16:48:47.097Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8605 17:51:03.52M 2015-10-09T16:48:47.302Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.769 1503.8618 17:51:03.72M 2015-10-09T16:48:47.502Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.762 34.767 1503.8594 17:51:03.92M 2015-10-09T16:48:47.702Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8589 17:51:04.14M 2015-10-09T16:48:47.907Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.765 34.771 1503.8621 17:51:04.34M 2015-10-09T16:48:48.112Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.766 34.771 1503.8618 17:51:04.53M 2015-10-09T16:48:48.312Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.760 34.766 1503.8550 17:51:04.73M 2015-10-09T16:48:48.553Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.759 34.765 1503.8528 17:51:04.93M 2015-10-09T16:48:48.744Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.757 34.763 1503.8514 17:51:05.15M 2015-10-09T16:48:48.937Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.756 34.762 1503.8513 17:51:05.35M 2015-10-09T16:48:49.122Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.756 34.761 1503.8522 17:51:05.57M 2015-10-09T16:48:49.327Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.755 34.761 1503.8525 17:51:05.75M 2015-10-09T16:48:49.532Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.756 34.761 1503.8530 17:51:05.95M 2015-10-09T16:48:49.732Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.764 1503.8573 17:51:06.17M 2015-10-09T16:48:49.937Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8583 17:51:06.36M 2015-10-09T16:48:50.142Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8589 17:51:06.56M 2015-10-09T16:48:50.342Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.764 1503.8602 17:51:06.76M 2015-10-09T16:48:50.542Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.766 34.769 1503.8672 17:51:06.96M 2015-10-09T16:48:50.747Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8687 17:51:07.18M 2015-10-09T16:48:50.953Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.769 34.772 1503.8722 17:51:07.38M 2015-10-09T16:48:51.157Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.769 34.772 1503.8717 17:51:07.58M 2015-10-09T16:48:51.357Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.772 1503.8713 17:51:07.78M 2015-10-09T16:48:51.562Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.770 34.773 1503.8723 17:51:08.00M 2015-10-09T16:48:51.762Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8644 17:51:08.20M 2015-10-09T16:48:51.967Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.765 1503.8638 17:51:08.39M 2015-10-09T16:48:52.172Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8622 17:51:08.59M 2015-10-09T16:48:52.372Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8610 17:51:08.79M 2015-10-09T16:48:52.577Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.754 34.759 1503.8553 17:51:09.01M 2015-10-09T16:48:52.782Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.754 34.759 1503.8546 17:51:09.21M 2015-10-09T16:48:52.982Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.753 34.758 1503.8535 17:51:09.41M 2015-10-09T16:48:53.187Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8574 17:51:09.61M 2015-10-09T16:48:53.407Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.764 1503.8560 17:51:09.81M 2015-10-09T16:48:53.592Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8563 17:51:10.04M 2015-10-09T16:48:53.792Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8572 17:51:10.23M 2015-10-09T16:48:54.033Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.766 1503.8584 17:51:10.42M 2015-10-09T16:48:54.197Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.767 1503.8602 17:51:10.62M 2015-10-09T16:48:54.407Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8622 17:51:10.82M 2015-10-09T16:48:54.607Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.770 1503.8649 17:51:11.04M 2015-10-09T16:48:54.812Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8660 17:51:11.24M 2015-10-09T16:48:55.007Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8627 17:51:11.44M 2015-10-09T16:48:55.217Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8633 17:51:11.63M 2015-10-09T16:48:55.417Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8627 17:51:11.84M 2015-10-09T16:48:55.622Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8623 17:51:12.06M 2015-10-09T16:48:55.827Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8615 17:51:12.25M 2015-10-09T16:48:56.027Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.764 34.768 1503.8645 17:51:12.45M 2015-10-09T16:48:56.232Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8649 17:51:12.65M 2015-10-09T16:48:56.432Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8625 17:51:12.85M 2015-10-09T16:48:56.637Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8612 17:51:13.07M 2015-10-09T16:48:56.842Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8602 17:51:13.27M 2015-10-09T16:48:57.042Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8644 17:51:13.47M 2015-10-09T16:48:57.247Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8652 17:51:13.67M 2015-10-09T16:48:57.447Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8655 17:51:13.87M 2015-10-09T16:48:57.652Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8573 17:51:14.09M 2015-10-09T16:48:57.872Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8558 17:51:14.28M 2015-10-09T16:48:58.057Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8558 17:51:14.50M 2015-10-09T16:48:58.262Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8569 17:51:14.68M 2015-10-09T16:48:58.467Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.760 34.765 1503.8589 17:51:14.88M 2015-10-09T16:48:58.667Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.765 1503.8582 17:51:15.10M 2015-10-09T16:48:58.872Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.765 1503.8582 17:51:15.30M 2015-10-09T16:48:59.072Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.765 1503.8586 17:51:15.50M 2015-10-09T16:48:59.272Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8605 17:51:15.70M 2015-10-09T16:48:59.477Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8555 17:51:15.90M 2015-10-09T16:48:59.682Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.767 1503.8622 17:51:16.12M 2015-10-09T16:48:59.887Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.767 1503.8625 17:51:16.31M 2015-10-09T16:49:00.087Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8634 17:51:16.51M 2015-10-09T16:49:00.292Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.769 1503.8632 17:51:16.71M 2015-10-09T16:49:00.492Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.766 34.770 1503.8634 17:51:16.91M 2015-10-09T16:49:00.697Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.766 34.771 1503.8632 17:51:17.13M 2015-10-09T16:49:00.902Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.767 34.772 1503.8635 17:51:17.33M 2015-10-09T16:49:01.102Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.761 34.767 1503.8577 17:51:17.53M 2015-10-09T16:49:01.302Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8567 17:51:17.73M 2015-10-09T16:49:01.507Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.760 34.765 1503.8563 17:51:17.92M 2015-10-09T16:49:01.712Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.759 34.765 1503.8561 17:51:18.14M 2015-10-09T16:49:01.962Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.758 34.764 1503.8551 17:51:18.34M 2015-10-09T16:49:02.117Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.767 1503.8572 17:51:18.59M 2015-10-09T16:49:02.337Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.761 34.767 1503.8572 17:51:18.74M 2015-10-09T16:49:02.527Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.768 1503.8584 17:51:18.96M 2015-10-09T16:49:02.728Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.763 34.769 1503.8594 17:51:19.16M 2015-10-09T16:49:02.928Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.765 34.771 1503.8605 17:51:19.36M 2015-10-09T16:49:03.132Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.766 34.772 1503.8613 17:51:19.56M 2015-10-09T16:49:03.338Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.767 34.773 1503.8625 17:51:19.76M 2015-10-09T16:49:03.537Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.768 34.774 1503.8649 17:51:19.96M 2015-10-09T16:49:03.753Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.769 34.774 1503.8655 17:51:20.17M 2015-10-09T16:49:03.947Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.769 34.774 1503.8654 17:51:20.37M 2015-10-09T16:49:04.152Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.769 34.775 1503.8652 17:51:20.57M 2015-10-09T16:49:04.352Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.763 34.769 1503.8595 17:51:20.77M 2015-10-09T16:49:04.557Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.763 34.769 1503.8586 17:51:20.97M 2015-10-09T16:49:04.757Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.769 1503.8597 17:51:21.19M 2015-10-09T16:49:04.962Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.769 1503.8600 17:51:21.39M 2015-10-09T16:49:05.162Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.769 1503.8600 17:51:21.59M 2015-10-09T16:49:05.367Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8608 17:51:21.79M 2015-10-09T16:49:05.572Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8619 17:51:22.01M 2015-10-09T16:49:05.772Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8593 17:51:22.21M 2015-10-09T16:49:05.978Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8628 17:51:22.40M 2015-10-09T16:49:06.177Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8639 17:51:22.60M 2015-10-09T16:49:06.382Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.751 34.756 1503.8503 17:51:22.80M 2015-10-09T16:49:06.587Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8529 17:51:23.02M 2015-10-09T16:49:06.803Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.755 34.760 1503.8549 17:51:23.22M 2015-10-09T16:49:06.987Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8563 17:51:23.44M 2015-10-09T16:49:07.198Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.762 1503.8580 17:51:23.62M 2015-10-09T16:49:07.397Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8597 17:51:23.82M 2015-10-09T16:49:07.598Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8613 17:51:24.04M 2015-10-09T16:49:07.803Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8630 17:51:24.23M 2015-10-09T16:49:08.008Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8640 17:51:24.43M 2015-10-09T16:49:08.208Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8634 17:51:24.63M 2015-10-09T16:49:08.413Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8630 17:51:24.83M 2015-10-09T16:49:08.633Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8569 17:51:25.05M 2015-10-09T16:49:08.818Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.763 1503.8549 17:51:25.25M 2015-10-09T16:49:09.023Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8538 17:51:25.45M 2015-10-09T16:49:09.223Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8533 17:51:25.65M 2015-10-09T16:49:09.428Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.759 1503.8513 17:51:25.85M 2015-10-09T16:49:09.633Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.759 34.764 1503.8568 17:51:26.06M 2015-10-09T16:49:09.833Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.760 34.765 1503.8578 17:51:26.27M 2015-10-09T16:49:10.038Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.766 1503.8604 17:51:26.46M 2015-10-09T16:49:10.238Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.769 1503.8627 17:51:26.66M 2015-10-09T16:49:10.443Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.768 1503.8624 17:51:26.86M 2015-10-09T16:49:10.643Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8625 17:51:27.08M 2015-10-09T16:49:10.848Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8630 17:51:27.28M 2015-10-09T16:49:11.053Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8622 17:51:27.48M 2015-10-09T16:49:11.268Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8629 17:51:27.68M 2015-10-09T16:49:11.453Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8632 17:51:27.89M 2015-10-09T16:49:11.658Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8629 17:51:28.09M 2015-10-09T16:49:11.863Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.771 1503.8685 17:51:28.29M 2015-10-09T16:49:12.068Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.770 1503.8687 17:51:28.49M 2015-10-09T16:49:12.273Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.771 1503.8683 17:51:28.69M 2015-10-09T16:49:12.473Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.770 1503.8679 17:51:28.89M 2015-10-09T16:49:12.678Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.771 1503.8682 17:51:29.11M 2015-10-09T16:49:12.878Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.771 1503.8682 17:51:29.31M 2015-10-09T16:49:13.083Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.772 1503.8695 17:51:29.51M 2015-10-09T16:49:13.288Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8652 17:51:29.71M 2015-10-09T16:49:13.488Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.770 34.774 1503.8708 17:51:29.91M 2015-10-09T16:49:13.693Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.771 34.775 1503.8710 17:51:30.12M 2015-10-09T16:49:13.893Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.772 34.775 1503.8719 17:51:30.32M 2015-10-09T16:49:14.098Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.772 34.775 1503.8723 17:51:30.52M 2015-10-09T16:49:14.303Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.772 34.775 1503.8733 17:51:30.72M 2015-10-09T16:49:14.503Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.772 34.775 1503.8734 17:51:30.92M 2015-10-09T16:49:14.708Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.773 34.776 1503.8746 17:51:31.14M 2015-10-09T16:49:14.908Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.774 34.777 1503.8757 17:51:31.34M 2015-10-09T16:49:15.108Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.774 34.777 1503.8757 17:51:31.54M 2015-10-09T16:49:15.318Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.774 34.777 1503.8751 17:51:31.73M 2015-10-09T16:49:15.518Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8640 17:51:31.94M 2015-10-09T16:49:15.738Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8623 17:51:32.16M 2015-10-09T16:49:15.953Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8604 17:51:32.37M 2015-10-09T16:49:16.128Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8590 17:51:32.55M 2015-10-09T16:49:16.328Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8615 17:51:32.75M 2015-10-09T16:49:16.533Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8623 17:51:32.95M 2015-10-09T16:49:16.733Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.768 1503.8639 17:51:33.17M 2015-10-09T16:49:16.938Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8644 17:51:33.37M 2015-10-09T16:49:17.143Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.770 1503.8644 17:51:33.57M 2015-10-09T16:49:17.348Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.766 34.770 1503.8640 17:51:33.77M 2015-10-09T16:49:17.548Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.766 34.771 1503.8643 17:51:33.97M 2015-10-09T16:49:17.753Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.771 34.775 1503.8690 17:51:34.18M 2015-10-09T16:49:17.953Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.771 34.776 1503.8700 17:51:34.38M 2015-10-09T16:49:18.158Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.772 34.776 1503.8699 17:51:34.58M 2015-10-09T16:49:18.358Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.767 34.772 1503.8649 17:51:34.78M 2015-10-09T16:49:18.563Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.766 34.771 1503.8651 17:51:35.00M 2015-10-09T16:49:18.768Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.770 1503.8647 17:51:35.20M 2015-10-09T16:49:18.973Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.771 1503.8663 17:51:35.40M 2015-10-09T16:49:19.173Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.772 1503.8662 17:51:35.60M 2015-10-09T16:49:19.378Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.772 1503.8662 17:51:35.80M 2015-10-09T16:49:19.578Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.768 34.773 1503.8660 17:51:36.01M 2015-10-09T16:49:19.783Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.768 34.773 1503.8663 17:51:36.21M 2015-10-09T16:49:19.993Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8558 17:51:36.41M 2015-10-09T16:49:20.203Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.757 34.763 1503.8540 17:51:36.61M 2015-10-09T16:49:20.388Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.761 1503.8524 17:51:36.83M 2015-10-09T16:49:20.593Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8516 17:51:37.03M 2015-10-09T16:49:20.798Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.753 34.758 1503.8501 17:51:37.23M 2015-10-09T16:49:21.003Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8536 17:51:37.43M 2015-10-09T16:49:21.203Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.761 1503.8556 17:51:37.63M 2015-10-09T16:49:21.408Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.762 1503.8577 17:51:37.83M 2015-10-09T16:49:21.608Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8588 17:51:38.05M 2015-10-09T16:49:21.813Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.760 34.765 1503.8597 17:51:38.24M 2015-10-09T16:49:22.013Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8604 17:51:38.44M 2015-10-09T16:49:22.218Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.766 1503.8610 17:51:38.64M 2015-10-09T16:49:22.423Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8618 17:51:38.84M 2015-10-09T16:49:22.623Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8624 17:51:39.06M 2015-10-09T16:49:22.829Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8619 17:51:39.26M 2015-10-09T16:49:23.028Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8627 17:51:39.46M 2015-10-09T16:49:23.233Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8600 17:51:39.66M 2015-10-09T16:49:23.438Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8588 17:51:39.86M 2015-10-09T16:49:23.638Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8568 17:51:40.08M 2015-10-09T16:49:23.843Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8567 17:51:40.27M 2015-10-09T16:49:24.048Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.764 1503.8555 17:51:40.47M 2015-10-09T16:49:24.248Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.758 34.764 1503.8535 17:51:40.67M 2015-10-09T16:49:24.453Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.760 34.766 1503.8558 17:51:40.87M 2015-10-09T16:49:24.673Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8564 17:51:41.09M 2015-10-09T16:49:24.858Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.762 34.768 1503.8575 17:51:41.31M 2015-10-09T16:49:25.063Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.762 34.768 1503.8580 17:51:41.49M 2015-10-09T16:49:25.263Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8594 17:51:41.69M 2015-10-09T16:49:25.463Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8602 17:51:41.88M 2015-10-09T16:49:25.668Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.770 1503.8608 17:51:42.10M 2015-10-09T16:49:25.873Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.766 34.771 1503.8621 17:51:42.30M 2015-10-09T16:49:26.078Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.766 34.771 1503.8621 17:51:42.50M 2015-10-09T16:49:26.278Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.766 34.771 1503.8624 17:51:42.70M 2015-10-09T16:49:26.483Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8632 17:51:42.90M 2015-10-09T16:49:26.683Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8636 17:51:43.12M 2015-10-09T16:49:26.888Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8645 17:51:43.32M 2015-10-09T16:49:27.088Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8610 17:51:43.52M 2015-10-09T16:49:27.293Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8605 17:51:43.71M 2015-10-09T16:49:27.493Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.768 1503.8616 17:51:43.92M 2015-10-09T16:49:27.698Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8628 17:51:44.13M 2015-10-09T16:49:27.903Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.769 1503.8619 17:51:44.33M 2015-10-09T16:49:28.108Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.768 1503.8615 17:51:44.53M 2015-10-09T16:49:28.308Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8615 17:51:44.73M 2015-10-09T16:49:28.508Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8604 17:51:44.93M 2015-10-09T16:49:28.713Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8612 17:51:45.15M 2015-10-09T16:49:28.915Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8610 17:51:45.35M 2015-10-09T16:49:29.138Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8606 17:51:45.54M 2015-10-09T16:49:29.323Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8611 17:51:45.76M 2015-10-09T16:49:29.529Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.769 1503.8616 17:51:45.95M 2015-10-09T16:49:29.729Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.769 1503.8619 17:51:46.16M 2015-10-09T16:49:29.933Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.770 1503.8621 17:51:46.36M 2015-10-09T16:49:30.134Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.770 1503.8608 17:51:46.56M 2015-10-09T16:49:30.338Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.769 1503.8608 17:51:46.76M 2015-10-09T16:49:30.544Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.763 34.769 1503.8590 17:51:46.96M 2015-10-09T16:49:30.744Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.767 34.772 1503.8633 17:51:47.18M 2015-10-09T16:49:30.949Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.767 34.772 1503.8634 17:51:47.38M 2015-10-09T16:49:31.149Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.766 34.772 1503.8619 17:51:47.58M 2015-10-09T16:49:31.354Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.765 34.770 1503.8617 17:51:47.77M 2015-10-09T16:49:31.554Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.764 34.769 1503.8610 17:51:47.97M 2015-10-09T16:49:31.759Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.763 34.769 1503.8611 17:51:48.19M 2015-10-09T16:49:31.964Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.768 1503.8613 17:51:48.39M 2015-10-09T16:49:32.169Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.765 1503.8571 17:51:48.59M 2015-10-09T16:49:32.419Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.769 34.773 1503.8669 17:51:48.79M 2015-10-09T16:49:32.569Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.767 34.772 1503.8656 17:51:49.06M 2015-10-09T16:49:32.774Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.766 34.771 1503.8652 17:51:49.21M 2015-10-09T16:49:32.979Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.765 34.769 1503.8640 17:51:49.41M 2015-10-09T16:49:33.184Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.768 1503.8625 17:51:49.60M 2015-10-09T16:49:33.384Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8612 17:51:49.81M 2015-10-09T16:49:33.633Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8596 17:51:50.03M 2015-10-09T16:49:33.789Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8588 17:51:50.24M 2015-10-09T16:49:33.994Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.765 1503.8583 17:51:50.42M 2015-10-09T16:49:34.199Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.765 1503.8578 17:51:50.62M 2015-10-09T16:49:34.399Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.765 1503.8571 17:51:50.82M 2015-10-09T16:49:34.604Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.766 1503.8577 17:51:51.04M 2015-10-09T16:49:34.809Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8583 17:51:51.24M 2015-10-09T16:49:35.009Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8608 17:51:51.44M 2015-10-09T16:49:35.214Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8617 17:51:51.64M 2015-10-09T16:49:35.414Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.769 1503.8622 17:51:51.84M 2015-10-09T16:49:35.614Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8590 17:51:52.06M 2015-10-09T16:49:35.819Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8585 17:51:52.25M 2015-10-09T16:49:36.024Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8583 17:51:52.45M 2015-10-09T16:49:36.229Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8535 17:51:52.65M 2015-10-09T16:49:36.429Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8539 17:51:52.85M 2015-10-09T16:49:36.634Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.768 1503.8607 17:51:53.07M 2015-10-09T16:49:36.839Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8588 17:51:53.27M 2015-10-09T16:49:37.039Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.766 1503.8571 17:51:53.47M 2015-10-09T16:49:37.244Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.765 1503.8566 17:51:53.66M 2015-10-09T16:49:37.489Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.764 1503.8573 17:51:53.86M 2015-10-09T16:49:37.673Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8557 17:51:54.13M 2015-10-09T16:49:37.849Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.757 34.763 1503.8541 17:51:54.28M 2015-10-09T16:49:38.069Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.761 1503.8528 17:51:54.48M 2015-10-09T16:49:38.259Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.755 34.760 1503.8503 17:51:54.70M 2015-10-09T16:49:38.464Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.754 34.760 1503.8510 17:51:54.88M 2015-10-09T16:49:38.664Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.761 34.766 1503.8582 17:51:55.10M 2015-10-09T16:49:38.869Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.765 1503.8583 17:51:55.30M 2015-10-09T16:49:39.069Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.760 34.765 1503.8588 17:51:55.50M 2015-10-09T16:49:39.274Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8599 17:51:55.70M 2015-10-09T16:49:39.479Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8604 17:51:55.90M 2015-10-09T16:49:39.679Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8605 17:51:56.11M 2015-10-09T16:49:39.879Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8601 17:51:56.31M 2015-10-09T16:49:40.084Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.766 1503.8618 17:51:56.51M 2015-10-09T16:49:40.289Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.766 1503.8633 17:51:56.71M 2015-10-09T16:49:40.489Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8644 17:51:56.91M 2015-10-09T16:49:40.694Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8641 17:51:57.13M 2015-10-09T16:49:40.899Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8645 17:51:57.33M 2015-10-09T16:49:41.099Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8615 17:51:57.53M 2015-10-09T16:49:41.304Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8607 17:51:57.72M 2015-10-09T16:49:41.504Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8594 17:51:57.92M 2015-10-09T16:49:41.709Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8573 17:51:58.14M 2015-10-09T16:49:41.917Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.762 1503.8553 17:51:58.34M 2015-10-09T16:49:42.109Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8544 17:51:58.54M 2015-10-09T16:49:42.319Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.761 1503.8530 17:51:58.74M 2015-10-09T16:49:42.584Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.760 1503.8523 17:51:58.94M 2015-10-09T16:49:42.719Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.760 1503.8524 17:51:59.22M 2015-10-09T16:49:42.929Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.759 1503.8518 17:51:59.36M 2015-10-09T16:49:43.129Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.753 34.759 1503.8495 17:51:59.56M 2015-10-09T16:49:43.334Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.752 34.757 1503.8489 17:51:59.76M 2015-10-09T16:49:43.553Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.762 1503.8536 17:51:59.96M 2015-10-09T16:49:43.739Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.757 34.763 1503.8547 17:52:00.17M 2015-10-09T16:49:43.939Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.764 1503.8561 17:52:00.37M 2015-10-09T16:49:44.144Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.765 1503.8574 17:52:00.57M 2015-10-09T16:49:44.349Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.766 1503.8580 17:52:00.77M 2015-10-09T16:49:44.549Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.765 1503.8564 17:52:00.97M 2015-10-09T16:49:44.756Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.764 1503.8566 17:52:01.19M 2015-10-09T16:49:44.959Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.761 34.766 1503.8597 17:52:01.39M 2015-10-09T16:49:45.159Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.764 1503.8582 17:52:01.59M 2015-10-09T16:49:45.364Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8574 17:52:01.78M 2015-10-09T16:49:45.564Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.762 1503.8555 17:52:02.00M 2015-10-09T16:49:45.769Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8540 17:52:02.20M 2015-10-09T16:49:45.974Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.754 34.759 1503.8511 17:52:02.40M 2015-10-09T16:49:46.174Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8514 17:52:02.60M 2015-10-09T16:49:46.393Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8632 17:52:02.80M 2015-10-09T16:49:46.579Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.770 1503.8640 17:52:03.02M 2015-10-09T16:49:46.784Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.760 34.764 1503.8589 17:52:03.22M 2015-10-09T16:49:47.004Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.758 34.762 1503.8561 17:52:03.42M 2015-10-09T16:49:47.189Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.758 34.763 1503.8566 17:52:03.63M 2015-10-09T16:49:47.396Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.763 1503.8561 17:52:03.81M 2015-10-09T16:49:47.599Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.764 1503.8567 17:52:04.03M 2015-10-09T16:49:47.833Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.763 1503.8558 17:52:04.23M 2015-10-09T16:49:48.004Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.764 1503.8567 17:52:04.43M 2015-10-09T16:49:48.204Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.763 1503.8561 17:52:04.63M 2015-10-09T16:49:48.433Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8558 17:52:04.83M 2015-10-09T16:49:48.609Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.763 1503.8566 17:52:05.05M 2015-10-09T16:49:48.814Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.763 1503.8569 17:52:05.25M 2015-10-09T16:49:49.014Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8578 17:52:05.45M 2015-10-09T16:49:49.219Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8582 17:52:05.64M 2015-10-09T16:49:49.424Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8605 17:52:05.84M 2015-10-09T16:49:49.624Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8612 17:52:06.06M 2015-10-09T16:49:49.829Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8622 17:52:06.26M 2015-10-09T16:49:50.029Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.765 1503.8616 17:52:06.46M 2015-10-09T16:49:50.239Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8615 17:52:06.66M 2015-10-09T16:49:50.439Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.764 1503.8629 17:52:06.86M 2015-10-09T16:49:50.639Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8619 17:52:07.08M 2015-10-09T16:49:50.844Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8629 17:52:07.28M 2015-10-09T16:49:51.044Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8633 17:52:07.48M 2015-10-09T16:49:51.254Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8641 17:52:07.67M 2015-10-09T16:49:51.470Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.756 34.760 1503.8573 17:52:07.88M 2015-10-09T16:49:51.659Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.747 34.752 1503.8466 17:52:08.11M 2015-10-09T16:49:51.859Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.746 34.751 1503.8455 17:52:08.29M 2015-10-09T16:49:52.064Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.745 34.750 1503.8457 17:52:08.49M 2015-10-09T16:49:52.264Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.750 34.755 1503.8519 17:52:08.69M 2015-10-09T16:49:52.470Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.751 34.755 1503.8524 17:52:08.89M 2015-10-09T16:49:52.670Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.764 1503.8634 17:52:09.11M 2015-10-09T16:49:52.875Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8629 17:52:09.31M 2015-10-09T16:49:53.080Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8678 17:52:09.51M 2015-10-09T16:49:53.280Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.765 34.768 1503.8688 17:52:09.70M 2015-10-09T16:49:53.485Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8685 17:52:09.90M 2015-10-09T16:49:53.689Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.766 34.768 1503.8693 17:52:10.12M 2015-10-09T16:49:53.889Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.766 34.768 1503.8700 17:52:10.32M 2015-10-09T16:49:54.095Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.767 34.769 1503.8710 17:52:10.52M 2015-10-09T16:49:54.295Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.770 1503.8710 17:52:10.72M 2015-10-09T16:49:54.513Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.769 34.771 1503.8723 17:52:10.92M 2015-10-09T16:49:54.700Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.767 34.769 1503.8707 17:52:11.14M 2015-10-09T16:49:54.905Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.767 34.769 1503.8711 17:52:11.34M 2015-10-09T16:49:55.105Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.767 34.769 1503.8700 17:52:11.54M 2015-10-09T16:49:55.310Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.766 34.768 1503.8688 17:52:11.73M 2015-10-09T16:49:55.515Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8669 17:52:11.93M 2015-10-09T16:49:55.720Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8657 17:52:12.15M 2015-10-09T16:49:55.940Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.762 34.766 1503.8618 17:52:12.35M 2015-10-09T16:49:56.125Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8621 17:52:12.57M 2015-10-09T16:49:56.325Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8625 17:52:12.75M 2015-10-09T16:49:56.530Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.768 1503.8628 17:52:12.95M 2015-10-09T16:49:56.730Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8656 17:52:13.17M 2015-10-09T16:49:56.935Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.769 1503.8651 17:52:13.36M 2015-10-09T16:49:57.140Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.765 34.769 1503.8634 17:52:13.57M 2015-10-09T16:49:57.340Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.769 1503.8629 17:52:13.77M 2015-10-09T16:49:57.545Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.767 34.771 1503.8660 17:52:13.96M 2015-10-09T16:49:57.795Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.771 1503.8662 17:52:14.18M 2015-10-09T16:49:57.950Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8650 17:52:14.43M 2015-10-09T16:49:58.155Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8618 17:52:14.58M 2015-10-09T16:49:58.357Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8625 17:52:14.78M 2015-10-09T16:49:58.560Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8639 17:52:15.00M 2015-10-09T16:49:58.765Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.768 1503.8649 17:52:15.20M 2015-10-09T16:49:58.965Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.768 34.771 1503.8695 17:52:15.40M 2015-10-09T16:49:59.165Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.772 1503.8705 17:52:15.59M 2015-10-09T16:49:59.370Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8658 17:52:15.79M 2015-10-09T16:49:59.575Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.757 1503.8521 17:52:16.01M 2015-10-09T16:49:59.780Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8528 17:52:16.21M 2015-10-09T16:49:59.980Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.754 34.759 1503.8529 17:52:16.41M 2015-10-09T16:50:00.185Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.755 34.760 1503.8539 17:52:16.61M 2015-10-09T16:50:00.405Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.760 1503.8556 17:52:16.81M 2015-10-09T16:50:00.590Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.762 1503.8572 17:52:17.04M 2015-10-09T16:50:00.795Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8601 17:52:17.23M 2015-10-09T16:50:00.997Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8611 17:52:17.43M 2015-10-09T16:50:01.196Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.765 1503.8630 17:52:17.62M 2015-10-09T16:50:01.400Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8630 17:52:17.82M 2015-10-09T16:50:01.605Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8621 17:52:18.04M 2015-10-09T16:50:01.810Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8621 17:52:18.24M 2015-10-09T16:50:02.015Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.762 34.766 1503.8616 17:52:18.44M 2015-10-09T16:50:02.215Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.765 1503.8616 17:52:18.64M 2015-10-09T16:50:02.415Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8636 17:52:18.84M 2015-10-09T16:50:02.620Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.771 34.775 1503.8728 17:52:19.06M 2015-10-09T16:50:02.870Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.772 34.775 1503.8745 17:52:19.26M 2015-10-09T16:50:03.030Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.772 34.775 1503.8745 17:52:19.50M 2015-10-09T16:50:03.233Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.773 34.775 1503.8746 17:52:19.66M 2015-10-09T16:50:03.430Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.773 34.776 1503.8756 17:52:19.85M 2015-10-09T16:50:03.637Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.773 34.776 1503.8750 17:52:20.07M 2015-10-09T16:50:03.840Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.773 34.776 1503.8745 17:52:20.27M 2015-10-09T16:50:04.040Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.772 34.775 1503.8737 17:52:20.47M 2015-10-09T16:50:04.245Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.771 34.774 1503.8717 17:52:20.67M 2015-10-09T16:50:04.445Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8701 17:52:20.87M 2015-10-09T16:50:04.655Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.769 34.773 1503.8685 17:52:21.09M 2015-10-09T16:50:04.870Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.768 34.772 1503.8672 17:52:21.29M 2015-10-09T16:50:05.060Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.771 1503.8667 17:52:21.50M 2015-10-09T16:50:05.260Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8655 17:52:21.69M 2015-10-09T16:50:05.465Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8641 17:52:21.88M 2015-10-09T16:50:05.665Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.768 1503.8619 17:52:22.10M 2015-10-09T16:50:05.870Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.767 1503.8596 17:52:22.30M 2015-10-09T16:50:06.070Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.757 1503.8489 17:52:22.50M 2015-10-09T16:50:06.277Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.750 34.755 1503.8474 17:52:22.70M 2015-10-09T16:50:06.480Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.748 34.754 1503.8459 17:52:22.90M 2015-10-09T16:50:06.680Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.747 34.753 1503.8445 17:52:23.12M 2015-10-09T16:50:06.885Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.747 34.753 1503.8444 17:52:23.32M 2015-10-09T16:50:07.085Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.747 34.753 1503.8445 17:52:23.51M 2015-10-09T16:50:07.313Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.748 34.753 1503.8453 17:52:23.71M 2015-10-09T16:50:07.490Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.748 34.754 1503.8461 17:52:23.91M 2015-10-09T16:50:07.695Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.749 34.755 1503.8464 17:52:24.13M 2015-10-09T16:50:07.900Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.750 34.756 1503.8472 17:52:24.33M 2015-10-09T16:50:08.105Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.750 34.756 1503.8477 17:52:24.53M 2015-10-09T16:50:08.305Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8606 17:52:24.73M 2015-10-09T16:50:08.510Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.768 1503.8615 17:52:24.93M 2015-10-09T16:50:08.710Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.765 1503.8583 17:52:25.15M 2015-10-09T16:50:08.917Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8571 17:52:25.35M 2015-10-09T16:50:09.118Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.758 34.763 1503.8550 17:52:25.55M 2015-10-09T16:50:09.340Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.757 34.763 1503.8545 17:52:25.74M 2015-10-09T16:50:09.525Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.763 34.768 1503.8596 17:52:25.96M 2015-10-09T16:50:09.725Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.769 1503.8602 17:52:26.16M 2015-10-09T16:50:09.930Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.764 34.770 1503.8617 17:52:26.36M 2015-10-09T16:50:10.130Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8625 17:52:26.56M 2015-10-09T16:50:10.335Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8578 17:52:26.76M 2015-10-09T16:50:10.540Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.764 1503.8568 17:52:26.96M 2015-10-09T16:50:10.740Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8564 17:52:27.18M 2015-10-09T16:50:10.945Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8556 17:52:27.38M 2015-10-09T16:50:11.145Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8549 17:52:27.57M 2015-10-09T16:50:11.350Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.756 34.761 1503.8541 17:52:27.77M 2015-10-09T16:50:11.557Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.754 34.759 1503.8535 17:52:27.97M 2015-10-09T16:50:11.756Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.754 34.758 1503.8539 17:52:28.19M 2015-10-09T16:50:11.955Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8533 17:52:28.39M 2015-10-09T16:50:12.165Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.748 34.753 1503.8478 17:52:28.59M 2015-10-09T16:50:12.365Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8500 17:52:28.79M 2015-10-09T16:50:12.565Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.749 34.753 1503.8502 17:52:29.01M 2015-10-09T16:50:12.770Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.748 34.753 1503.8495 17:52:29.20M 2015-10-09T16:50:12.975Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.747 34.752 1503.8491 17:52:29.41M 2015-10-09T16:50:13.175Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.747 34.751 1503.8483 17:52:29.60M 2015-10-09T16:50:13.380Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.746 34.751 1503.8469 17:52:29.80M 2015-10-09T16:50:13.585Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.746 34.750 1503.8461 17:52:30.02M 2015-10-09T16:50:13.800Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.746 34.750 1503.8455 17:52:30.22M 2015-10-09T16:50:13.985Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.745 34.750 1503.8452 17:52:30.44M 2015-10-09T16:50:14.190Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.746 34.750 1503.8462 17:52:30.62M 2015-10-09T16:50:14.395Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.746 34.751 1503.8467 17:52:30.82M 2015-10-09T16:50:14.633Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.747 34.752 1503.8466 17:52:31.04M 2015-10-09T16:50:14.805Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.747 34.752 1503.8468 17:52:31.24M 2015-10-09T16:50:15.005Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.747 34.752 1503.8466 17:52:31.44M 2015-10-09T16:50:15.210Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.748 34.752 1503.8468 17:52:31.63M 2015-10-09T16:50:15.410Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.748 34.753 1503.8473 17:52:31.83M 2015-10-09T16:50:15.633Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.748 34.753 1503.8472 17:52:32.05M 2015-10-09T16:50:15.820Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.748 34.753 1503.8477 17:52:32.25M 2015-10-09T16:50:16.020Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.749 34.753 1503.8488 17:52:32.45M 2015-10-09T16:50:16.226Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.749 34.753 1503.8497 17:52:32.65M 2015-10-09T16:50:16.425Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.750 34.754 1503.8510 17:52:32.85M 2015-10-09T16:50:16.631Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.751 34.755 1503.8510 17:52:33.07M 2015-10-09T16:50:16.831Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.751 34.755 1503.8517 17:52:33.27M 2015-10-09T16:50:17.073Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.756 1503.8517 17:52:33.46M 2015-10-09T16:50:17.241Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.752 34.757 1503.8511 17:52:33.66M 2015-10-09T16:50:17.441Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.753 34.757 1503.8519 17:52:33.86M 2015-10-09T16:50:17.646Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.758 1503.8528 17:52:34.08M 2015-10-09T16:50:17.873Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.754 34.759 1503.8524 17:52:34.28M 2015-10-09T16:50:18.101Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.755 34.760 1503.8530 17:52:34.48M 2015-10-09T16:50:18.271Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.748 34.753 1503.8452 17:52:34.73M 2015-10-09T16:50:18.456Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.747 34.753 1503.8444 17:52:34.90M 2015-10-09T16:50:18.656Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.748 34.754 1503.8451 17:52:35.10M 2015-10-09T16:50:18.866Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.750 34.756 1503.8469 17:52:35.29M 2015-10-09T16:50:19.066Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.751 34.757 1503.8479 17:52:35.50M 2015-10-09T16:50:19.266Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.752 34.758 1503.8481 17:52:35.69M 2015-10-09T16:50:19.471Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.753 34.759 1503.8505 17:52:35.89M 2015-10-09T16:50:19.676Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.753 34.759 1503.8505 17:52:36.11M 2015-10-09T16:50:19.881Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.754 34.760 1503.8508 17:52:36.31M 2015-10-09T16:50:20.081Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.754 34.760 1503.8510 17:52:36.51M 2015-10-09T16:50:20.286Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.754 34.760 1503.8512 17:52:36.71M 2015-10-09T16:50:20.486Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.761 1503.8527 17:52:36.91M 2015-10-09T16:50:20.691Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.761 1503.8530 17:52:37.13M 2015-10-09T16:50:20.913Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.755 34.761 1503.8541 17:52:37.33M 2015-10-09T16:50:21.096Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.761 1503.8550 17:52:37.52M 2015-10-09T16:50:21.301Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.756 34.761 1503.8563 17:52:37.72M 2015-10-09T16:50:21.501Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.761 1503.8571 17:52:37.92M 2015-10-09T16:50:21.706Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.768 34.771 1503.8693 17:52:38.14M 2015-10-09T16:50:21.906Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.771 1503.8683 17:52:38.34M 2015-10-09T16:50:22.111Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.766 34.769 1503.8676 17:52:38.54M 2015-10-09T16:50:22.316Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.764 34.768 1503.8661 17:52:38.74M 2015-10-09T16:50:22.516Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8654 17:52:38.94M 2015-10-09T16:50:22.736Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8654 17:52:39.15M 2015-10-09T16:50:22.921Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.765 1503.8645 17:52:39.37M 2015-10-09T16:50:23.171Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.759 1503.8584 17:52:39.55M 2015-10-09T16:50:23.331Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.755 34.759 1503.8579 17:52:39.80M 2015-10-09T16:50:23.531Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.756 34.759 1503.8582 17:52:39.95M 2015-10-09T16:50:23.736Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8586 17:52:40.17M 2015-10-09T16:50:23.936Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.761 1503.8604 17:52:40.37M 2015-10-09T16:50:24.146Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8617 17:52:40.57M 2015-10-09T16:50:24.346Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8613 17:52:40.77M 2015-10-09T16:50:24.551Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8638 17:52:40.97M 2015-10-09T16:50:24.753Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8629 17:52:41.19M 2015-10-09T16:50:24.956Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8623 17:52:41.38M 2015-10-09T16:50:25.156Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.766 1503.8616 17:52:41.58M 2015-10-09T16:50:25.361Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8605 17:52:41.78M 2015-10-09T16:50:25.593Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8591 17:52:42.00M 2015-10-09T16:50:25.766Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.761 34.765 1503.8583 17:52:42.20M 2015-10-09T16:50:25.994Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.760 34.765 1503.8582 17:52:42.40M 2015-10-09T16:50:26.193Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8583 17:52:42.60M 2015-10-09T16:50:26.376Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.766 1503.8586 17:52:42.80M 2015-10-09T16:50:26.576Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.768 1503.8601 17:52:43.02M 2015-10-09T16:50:26.781Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.767 1503.8599 17:52:43.21M 2015-10-09T16:50:26.986Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.768 34.773 1503.8657 17:52:43.42M 2015-10-09T16:50:27.201Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.769 34.774 1503.8661 17:52:43.61M 2015-10-09T16:50:27.391Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.768 34.773 1503.8655 17:52:43.83M 2015-10-09T16:50:27.596Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.767 34.771 1503.8647 17:52:44.03M 2015-10-09T16:50:27.796Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.770 1503.8639 17:52:44.23M 2015-10-09T16:50:27.996Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.767 34.771 1503.8657 17:52:44.43M 2015-10-09T16:50:28.246Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.766 34.771 1503.8654 17:52:44.63M 2015-10-09T16:50:28.406Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8646 17:52:44.87M 2015-10-09T16:50:28.606Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8645 17:52:45.05M 2015-10-09T16:50:28.806Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8640 17:52:45.24M 2015-10-09T16:50:29.033Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8641 17:52:45.44M 2015-10-09T16:50:29.216Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.768 1503.8635 17:52:45.64M 2015-10-09T16:50:29.421Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.768 1503.8630 17:52:45.84M 2015-10-09T16:50:29.626Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.763 34.767 1503.8633 17:52:46.06M 2015-10-09T16:50:29.826Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.764 34.768 1503.8640 17:52:46.26M 2015-10-09T16:50:30.031Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8650 17:52:46.46M 2015-10-09T16:50:30.231Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8663 17:52:46.66M 2015-10-09T16:50:30.436Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.768 1503.8658 17:52:46.86M 2015-10-09T16:50:30.641Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.768 1503.8651 17:52:47.08M 2015-10-09T16:50:30.873Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8654 17:52:47.28M 2015-10-09T16:50:31.046Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8650 17:52:47.47M 2015-10-09T16:50:31.246Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8640 17:52:47.67M 2015-10-09T16:50:31.451Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8636 17:52:47.87M 2015-10-09T16:50:31.671Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8641 17:52:48.09M 2015-10-09T16:50:31.856Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8646 17:52:48.30M 2015-10-09T16:50:32.061Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8656 17:52:48.49M 2015-10-09T16:50:32.261Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.768 1503.8660 17:52:48.69M 2015-10-09T16:50:32.466Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8651 17:52:48.89M 2015-10-09T16:50:32.671Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.756 1503.8524 17:52:49.11M 2015-10-09T16:50:32.871Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.752 34.756 1503.8525 17:52:49.31M 2015-10-09T16:50:33.071Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.752 34.756 1503.8534 17:52:49.50M 2015-10-09T16:50:33.278Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.752 34.756 1503.8531 17:52:49.70M 2015-10-09T16:50:33.481Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.753 34.757 1503.8541 17:52:49.90M 2015-10-09T16:50:33.686Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.753 34.758 1503.8540 17:52:50.12M 2015-10-09T16:50:33.886Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8633 17:52:50.32M 2015-10-09T16:50:34.086Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8634 17:52:50.52M 2015-10-09T16:50:34.291Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.762 1503.8579 17:52:50.72M 2015-10-09T16:50:34.491Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8555 17:52:50.92M 2015-10-09T16:50:34.701Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.755 34.760 1503.8544 17:52:51.13M 2015-10-09T16:50:34.901Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.754 34.759 1503.8536 17:52:51.33M 2015-10-09T16:50:35.106Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.753 34.758 1503.8517 17:52:51.53M 2015-10-09T16:50:35.307Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.751 34.757 1503.8495 17:52:51.73M 2015-10-09T16:50:35.511Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8506 17:52:51.93M 2015-10-09T16:50:35.711Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.754 34.759 1503.8514 17:52:52.15M 2015-10-09T16:50:35.921Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.755 34.760 1503.8527 17:52:52.35M 2015-10-09T16:50:36.136Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8549 17:52:52.55M 2015-10-09T16:50:36.321Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8550 17:52:52.76M 2015-10-09T16:50:36.526Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.755 34.761 1503.8539 17:52:52.95M 2015-10-09T16:50:36.726Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.755 34.761 1503.8536 17:52:53.16M 2015-10-09T16:50:36.931Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8545 17:52:53.36M 2015-10-09T16:50:37.136Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8553 17:52:53.56M 2015-10-09T16:50:37.341Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.754 34.760 1503.8528 17:52:53.76M 2015-10-09T16:50:37.541Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.755 34.761 1503.8522 17:52:53.96M 2015-10-09T16:50:37.753Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8525 17:52:54.18M 2015-10-09T16:50:37.947Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.759 34.765 1503.8561 17:52:54.38M 2015-10-09T16:50:38.151Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.754 34.760 1503.8507 17:52:54.58M 2015-10-09T16:50:38.402Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8501 17:52:54.78M 2015-10-09T16:50:38.557Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.754 34.759 1503.8502 17:52:55.04M 2015-10-09T16:50:38.762Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.754 34.759 1503.8499 17:52:55.19M 2015-10-09T16:50:38.962Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.754 34.759 1503.8499 17:52:55.39M 2015-10-09T16:50:39.162Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.754 34.759 1503.8505 17:52:55.59M 2015-10-09T16:50:39.366Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.754 34.759 1503.8506 17:52:55.79M 2015-10-09T16:50:39.571Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.765 34.770 1503.8628 17:52:56.01M 2015-10-09T16:50:39.793Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.771 1503.8645 17:52:56.21M 2015-10-09T16:50:39.991Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.772 1503.8668 17:52:56.41M 2015-10-09T16:50:40.181Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.772 1503.8674 17:52:56.61M 2015-10-09T16:50:40.381Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8678 17:52:56.81M 2015-10-09T16:50:40.602Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.773 1503.8672 17:52:57.03M 2015-10-09T16:50:40.787Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.773 1503.8669 17:52:57.24M 2015-10-09T16:50:40.997Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.772 1503.8669 17:52:57.42M 2015-10-09T16:50:41.197Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.771 1503.8644 17:52:57.62M 2015-10-09T16:50:41.397Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.765 34.770 1503.8636 17:52:57.82M 2015-10-09T16:50:41.633Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.766 34.771 1503.8647 17:52:58.04M 2015-10-09T16:50:41.807Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.766 34.770 1503.8645 17:52:58.24M 2015-10-09T16:50:42.007Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8632 17:52:58.44M 2015-10-09T16:50:42.212Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8619 17:52:58.64M 2015-10-09T16:50:42.412Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.768 1503.8622 17:52:58.84M 2015-10-09T16:50:42.612Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.768 1503.8625 17:52:59.06M 2015-10-09T16:50:42.822Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8625 17:52:59.25M 2015-10-09T16:50:43.022Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.770 34.774 1503.8711 17:52:59.45M 2015-10-09T16:50:43.227Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.771 34.775 1503.8719 17:52:59.65M 2015-10-09T16:50:43.477Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.772 34.776 1503.8732 17:52:59.85M 2015-10-09T16:50:43.633Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.773 34.776 1503.8746 17:53:00.12M 2015-10-09T16:50:43.837Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.773 34.777 1503.8751 17:53:00.27M 2015-10-09T16:50:44.037Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.773 34.777 1503.8750 17:53:00.47M 2015-10-09T16:50:44.242Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.774 34.777 1503.8761 17:53:00.67M 2015-10-09T16:50:44.442Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.773 34.776 1503.8759 17:53:00.87M 2015-10-09T16:50:44.647Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.773 34.775 1503.8759 17:53:01.09M 2015-10-09T16:50:44.852Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.772 34.775 1503.8748 17:53:01.29M 2015-10-09T16:50:45.072Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.772 34.775 1503.8745 17:53:01.48M 2015-10-09T16:50:45.257Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8665 17:53:01.70M 2015-10-09T16:50:45.462Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8663 17:53:01.88M 2015-10-09T16:50:45.662Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.769 1503.8657 17:53:02.10M 2015-10-09T16:50:45.867Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.765 34.769 1503.8645 17:53:02.30M 2015-10-09T16:50:46.067Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8654 17:53:02.50M 2015-10-09T16:50:46.272Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8654 17:53:02.70M 2015-10-09T16:50:46.478Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.770 1503.8667 17:53:02.90M 2015-10-09T16:50:46.677Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.769 1503.8656 17:53:03.12M 2015-10-09T16:50:46.882Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.770 1503.8657 17:53:03.31M 2015-10-09T16:50:47.087Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8660 17:53:03.51M 2015-10-09T16:50:47.287Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8630 17:53:03.71M 2015-10-09T16:50:47.492Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.768 1503.8625 17:53:03.91M 2015-10-09T16:50:47.692Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8617 17:53:04.13M 2015-10-09T16:50:47.897Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.767 1503.8615 17:53:04.33M 2015-10-09T16:50:48.097Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.766 1503.8599 17:53:04.53M 2015-10-09T16:50:48.302Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.764 1503.8588 17:53:04.73M 2015-10-09T16:50:48.502Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.763 1503.8579 17:53:04.93M 2015-10-09T16:50:48.707Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.761 1503.8577 17:53:05.14M 2015-10-09T16:50:48.912Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8641 17:53:05.34M 2015-10-09T16:50:49.119Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8650 17:53:05.54M 2015-10-09T16:50:49.317Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8674 17:53:05.74M 2015-10-09T16:50:49.532Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8669 17:53:05.94M 2015-10-09T16:50:49.722Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8665 17:53:06.17M 2015-10-09T16:50:49.927Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8663 17:53:06.36M 2015-10-09T16:50:50.127Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.763 34.765 1503.8667 17:53:06.56M 2015-10-09T16:50:50.332Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.763 34.765 1503.8669 17:53:06.76M 2015-10-09T16:50:50.532Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.765 1503.8665 17:53:06.96M 2015-10-09T16:50:50.737Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8652 17:53:07.17M 2015-10-09T16:50:50.942Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.761 34.764 1503.8654 17:53:07.37M 2015-10-09T16:50:51.142Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.761 34.763 1503.8656 17:53:07.57M 2015-10-09T16:50:51.347Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8646 17:53:07.77M 2015-10-09T16:50:51.552Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.762 1503.8630 17:53:07.97M 2015-10-09T16:50:51.752Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8638 17:53:08.19M 2015-10-09T16:50:51.957Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.759 34.762 1503.8627 17:53:08.39M 2015-10-09T16:50:52.157Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.759 34.762 1503.8619 17:53:08.59M 2015-10-09T16:50:52.362Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.758 34.761 1503.8611 17:53:08.79M 2015-10-09T16:50:52.562Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8649 17:53:09.01M 2015-10-09T16:50:52.767Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8652 17:53:09.20M 2015-10-09T16:50:52.972Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.761 34.765 1503.8628 17:53:09.40M 2015-10-09T16:50:53.172Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8608 17:53:09.60M 2015-10-09T16:50:53.377Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.759 34.763 1503.8600 17:53:09.80M 2015-10-09T16:50:53.577Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8619 17:53:10.02M 2015-10-09T16:50:53.782Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8628 17:53:10.22M 2015-10-09T16:50:54.002Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8616 17:53:10.42M 2015-10-09T16:50:54.187Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8616 17:53:10.63M 2015-10-09T16:50:54.392Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8615 17:53:10.82M 2015-10-09T16:50:54.597Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8612 17:53:11.03M 2015-10-09T16:50:54.797Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.768 34.771 1503.8689 17:53:11.24M 2015-10-09T16:50:54.997Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.769 34.772 1503.8712 17:53:11.43M 2015-10-09T16:50:55.207Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.771 34.774 1503.8737 17:53:11.63M 2015-10-09T16:50:55.407Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.772 34.775 1503.8762 17:53:11.83M 2015-10-09T16:50:55.607Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.770 34.772 1503.8730 17:53:12.05M 2015-10-09T16:50:55.812Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.768 34.771 1503.8717 17:53:12.25M 2015-10-09T16:50:56.017Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.767 34.769 1503.8708 17:53:12.45M 2015-10-09T16:50:56.217Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.766 34.768 1503.8699 17:53:12.65M 2015-10-09T16:50:56.422Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.765 34.768 1503.8696 17:53:12.84M 2015-10-09T16:50:56.633Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.766 34.768 1503.8702 17:53:13.06M 2015-10-09T16:50:56.827Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.766 34.768 1503.8710 17:53:13.26M 2015-10-09T16:50:57.032Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.763 1503.8644 17:53:13.46M 2015-10-09T16:50:57.232Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.762 34.764 1503.8651 17:53:13.66M 2015-10-09T16:50:57.473Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8665 17:53:13.86M 2015-10-09T16:50:57.637Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.764 34.767 1503.8679 17:53:14.08M 2015-10-09T16:50:57.842Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.765 34.768 1503.8689 17:53:14.28M 2015-10-09T16:50:58.047Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.766 1503.8651 17:53:14.48M 2015-10-09T16:50:58.247Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.762 34.764 1503.8660 17:53:14.68M 2015-10-09T16:50:58.467Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.761 34.764 1503.8658 17:53:14.87M 2015-10-09T16:50:58.657Z|I-OCEAN7-304-XXXX| 27.29 14.071 41.760 34.763 1503.8655 17:53:15.11M 2015-10-09T16:50:58.873Z|I-OCEAN7-304-XXXX| 27.28 14.071 41.760 34.762 1503.8655 17:53:15.29M 2015-10-09T16:50:59.062Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.760 34.762 1503.8651 17:53:15.49M 2015-10-09T16:50:59.262Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.759 34.761 1503.8640 17:53:15.69M 2015-10-09T16:50:59.467Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.760 34.762 1503.8651 17:53:15.89M 2015-10-09T16:50:59.673Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.761 34.763 1503.8671 17:53:16.11M 2015-10-09T16:50:59.872Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.765 34.766 1503.8708 17:53:16.31M 2015-10-09T16:51:00.077Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.766 1503.8704 17:53:16.51M 2015-10-09T16:51:00.277Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.767 1503.8704 17:53:16.71M 2015-10-09T16:51:00.482Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.767 1503.8705 17:53:16.91M 2015-10-09T16:51:00.682Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.766 34.768 1503.8711 17:53:17.12M 2015-10-09T16:51:00.887Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.766 34.767 1503.8710 17:53:17.32M 2015-10-09T16:51:01.093Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.767 1503.8699 17:53:17.52M 2015-10-09T16:51:01.292Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.764 34.766 1503.8693 17:53:17.72M 2015-10-09T16:51:01.513Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.764 34.766 1503.8676 17:53:17.92M 2015-10-09T16:51:01.702Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.763 34.766 1503.8671 17:53:18.14M 2015-10-09T16:51:01.902Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.763 34.765 1503.8666 17:53:18.34M 2015-10-09T16:51:02.107Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.762 34.764 1503.8654 17:53:18.54M 2015-10-09T16:51:02.312Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.761 34.763 1503.8647 17:53:18.74M 2015-10-09T16:51:02.512Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.763 1503.8630 17:53:18.94M 2015-10-09T16:51:02.717Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.762 1503.8629 17:53:19.15M 2015-10-09T16:51:02.938Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.762 1503.8628 17:53:19.35M 2015-10-09T16:51:03.118Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.759 34.762 1503.8613 17:53:19.57M 2015-10-09T16:51:03.323Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8604 17:53:19.75M 2015-10-09T16:51:03.528Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.761 1503.8593 17:53:19.95M 2015-10-09T16:51:03.728Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.760 1503.8580 17:53:20.17M 2015-10-09T16:51:03.938Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.755 34.759 1503.8564 17:53:20.36M 2015-10-09T16:51:04.138Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8600 17:53:20.57M 2015-10-09T16:51:04.343Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.759 34.763 1503.8599 17:53:20.77M 2015-10-09T16:51:04.543Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.759 34.763 1503.8596 17:53:20.97M 2015-10-09T16:51:04.748Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8604 17:53:21.18M 2015-10-09T16:51:04.953Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.756 34.760 1503.8557 17:53:21.38M 2015-10-09T16:51:05.153Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.754 34.759 1503.8538 17:53:21.58M 2015-10-09T16:51:05.358Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8523 17:53:21.78M 2015-10-09T16:51:05.558Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8555 17:53:22.00M 2015-10-09T16:51:05.763Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8569 17:53:22.20M 2015-10-09T16:51:05.968Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.763 1503.8579 17:53:22.40M 2015-10-09T16:51:06.168Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8591 17:53:22.60M 2015-10-09T16:51:06.373Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.757 34.761 1503.8588 17:53:22.80M 2015-10-09T16:51:06.593Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8594 17:53:23.02M 2015-10-09T16:51:06.778Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8599 17:53:23.21M 2015-10-09T16:51:06.983Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.759 1503.8589 17:53:23.41M 2015-10-09T16:51:07.183Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8601 17:53:23.61M 2015-10-09T16:51:07.403Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.761 1503.8618 17:53:23.81M 2015-10-09T16:51:07.593Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8629 17:53:24.05M 2015-10-09T16:51:07.793Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8606 17:53:24.23M 2015-10-09T16:51:07.998Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.757 34.760 1503.8593 17:53:24.43M 2015-10-09T16:51:08.198Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.760 1503.8584 17:53:24.63M 2015-10-09T16:51:08.398Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.760 1503.8572 17:53:24.83M 2015-10-09T16:51:08.603Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.755 34.759 1503.8555 17:53:25.04M 2015-10-09T16:51:08.808Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.754 34.759 1503.8542 17:53:25.24M 2015-10-09T16:51:09.013Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.753 34.758 1503.8529 17:53:25.44M 2015-10-09T16:51:09.213Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8616 17:53:25.64M 2015-10-09T16:51:09.418Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.761 34.765 1503.8621 17:53:25.84M 2015-10-09T16:51:09.618Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8618 17:53:26.06M 2015-10-09T16:51:09.823Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8611 17:53:26.26M 2015-10-09T16:51:10.023Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8618 17:53:26.46M 2015-10-09T16:51:10.228Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:53:26.66M 2015-10-09T16:51:10.433Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.755 34.760 1503.8566 17:53:26.85M 2015-10-09T16:51:10.638Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.755 34.759 1503.8561 17:53:27.07M 2015-10-09T16:51:10.838Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.754 34.759 1503.8562 17:53:27.27M 2015-10-09T16:51:11.038Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.754 34.758 1503.8567 17:53:27.47M 2015-10-09T16:51:11.243Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.754 34.758 1503.8563 17:53:27.67M 2015-10-09T16:51:11.443Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.758 1503.8566 17:53:27.87M 2015-10-09T16:51:11.673Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.754 34.758 1503.8560 17:53:28.09M 2015-10-09T16:51:11.868Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.753 34.757 1503.8541 17:53:28.29M 2015-10-09T16:51:12.073Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.757 1503.8547 17:53:28.50M 2015-10-09T16:51:12.258Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8646 17:53:28.69M 2015-10-09T16:51:12.463Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8651 17:53:28.88M 2015-10-09T16:51:12.663Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8658 17:53:29.10M 2015-10-09T16:51:12.868Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8658 17:53:29.30M 2015-10-09T16:51:13.068Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.763 34.766 1503.8655 17:53:29.50M 2015-10-09T16:51:13.313Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8641 17:53:29.70M 2015-10-09T16:51:13.478Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.762 34.765 1503.8651 17:53:29.90M 2015-10-09T16:51:13.678Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.762 1503.8634 17:53:30.12M 2015-10-09T16:51:13.883Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.759 34.762 1503.8635 17:53:30.32M 2015-10-09T16:51:14.088Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.760 34.762 1503.8628 17:53:30.52M 2015-10-09T16:51:14.313Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8627 17:53:30.72M 2015-10-09T16:51:14.493Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8623 17:53:30.91M 2015-10-09T16:51:14.693Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.758 34.761 1503.8619 17:53:31.13M 2015-10-09T16:51:14.898Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8613 17:53:31.33M 2015-10-09T16:51:15.103Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8604 17:53:31.53M 2015-10-09T16:51:15.303Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.761 1503.8588 17:53:31.73M 2015-10-09T16:51:15.508Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.760 1503.8579 17:53:31.93M 2015-10-09T16:51:15.708Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8575 17:53:32.15M 2015-10-09T16:51:15.913Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8569 17:53:32.35M 2015-10-09T16:51:16.118Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8563 17:53:32.55M 2015-10-09T16:51:16.338Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.758 1503.8550 17:53:32.75M 2015-10-09T16:51:16.523Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8541 17:53:32.96M 2015-10-09T16:51:16.723Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.753 34.758 1503.8527 17:53:33.16M 2015-10-09T16:51:16.928Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.753 34.758 1503.8516 17:53:33.36M 2015-10-09T16:51:17.128Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.753 34.758 1503.8507 17:53:33.56M 2015-10-09T16:51:17.353Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.752 34.757 1503.8501 17:53:33.76M 2015-10-09T16:51:17.538Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.751 34.756 1503.8503 17:53:33.96M 2015-10-09T16:51:17.743Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.751 34.756 1503.8508 17:53:34.18M 2015-10-09T16:51:17.943Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.755 1503.8506 17:53:34.38M 2015-10-09T16:51:18.148Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8505 17:53:34.58M 2015-10-09T16:51:18.348Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.756 34.759 1503.8569 17:53:34.78M 2015-10-09T16:51:18.554Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.756 34.760 1503.8577 17:53:34.97M 2015-10-09T16:51:18.758Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8575 17:53:35.19M 2015-10-09T16:51:19.003Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8595 17:53:35.39M 2015-10-09T16:51:19.163Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8606 17:53:35.64M 2015-10-09T16:51:19.363Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8613 17:53:35.79M 2015-10-09T16:51:19.568Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8612 17:53:36.01M 2015-10-09T16:51:19.773Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.763 1503.8632 17:53:36.21M 2015-10-09T16:51:19.973Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.759 34.762 1503.8630 17:53:36.41M 2015-10-09T16:51:20.178Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.759 34.762 1503.8622 17:53:36.61M 2015-10-09T16:51:20.378Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8613 17:53:36.80M 2015-10-09T16:51:20.583Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.750 34.755 1503.8528 17:53:37.02M 2015-10-09T16:51:20.803Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.750 34.755 1503.8522 17:53:37.22M 2015-10-09T16:51:20.988Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.751 34.756 1503.8517 17:53:37.44M 2015-10-09T16:51:21.233Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8633 17:53:37.62M 2015-10-09T16:51:21.398Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8629 17:53:37.82M 2015-10-09T16:51:21.598Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.763 34.768 1503.8633 17:53:38.04M 2015-10-09T16:51:21.798Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8639 17:53:38.24M 2015-10-09T16:51:22.033Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.769 1503.8652 17:53:38.44M 2015-10-09T16:51:22.208Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8674 17:53:38.63M 2015-10-09T16:51:22.413Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8656 17:53:38.84M 2015-10-09T16:51:22.613Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8646 17:53:39.06M 2015-10-09T16:51:22.813Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.766 1503.8646 17:53:39.25M 2015-10-09T16:51:23.018Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.763 34.766 1503.8660 17:53:39.45M 2015-10-09T16:51:23.223Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.766 1503.8667 17:53:39.65M 2015-10-09T16:51:23.428Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.764 34.767 1503.8672 17:53:39.85M 2015-10-09T16:51:23.628Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.764 1503.8629 17:53:40.07M 2015-10-09T16:51:23.828Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.763 1503.8621 17:53:40.27M 2015-10-09T16:51:24.036Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.763 1503.8613 17:53:40.46M 2015-10-09T16:51:24.239Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8618 17:53:40.67M 2015-10-09T16:51:24.439Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8613 17:53:40.86M 2015-10-09T16:51:24.643Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.764 1503.8608 17:53:41.08M 2015-10-09T16:51:24.849Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.765 1503.8608 17:53:41.28M 2015-10-09T16:51:25.053Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8575 17:53:41.48M 2015-10-09T16:51:25.273Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.766 1503.8624 17:53:41.68M 2015-10-09T16:51:25.453Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.766 1503.8627 17:53:41.90M 2015-10-09T16:51:25.658Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.766 1503.8605 17:53:42.10M 2015-10-09T16:51:25.863Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.760 34.765 1503.8585 17:53:42.30M 2015-10-09T16:51:26.063Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8593 17:53:42.50M 2015-10-09T16:51:26.268Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.762 34.766 1503.8607 17:53:42.69M 2015-10-09T16:51:26.469Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8601 17:53:42.90M 2015-10-09T16:51:26.674Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8594 17:53:43.11M 2015-10-09T16:51:26.879Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8586 17:53:43.31M 2015-10-09T16:51:27.079Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8514 17:53:43.51M 2015-10-09T16:51:27.284Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8508 17:53:43.71M 2015-10-09T16:51:27.488Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.753 34.758 1503.8505 17:53:43.91M 2015-10-09T16:51:27.689Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.753 34.757 1503.8508 17:53:44.13M 2015-10-09T16:51:27.893Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.752 34.756 1503.8513 17:53:44.33M 2015-10-09T16:51:28.094Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.751 34.755 1503.8510 17:53:44.53M 2015-10-09T16:51:28.299Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.751 34.755 1503.8502 17:53:44.72M 2015-10-09T16:51:28.499Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.750 34.754 1503.8485 17:53:44.92M 2015-10-09T16:51:28.713Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.754 34.759 1503.8544 17:53:45.14M 2015-10-09T16:51:28.904Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.755 34.760 1503.8550 17:53:45.34M 2015-10-09T16:51:29.109Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.761 1503.8563 17:53:45.54M 2015-10-09T16:51:29.314Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8572 17:53:45.74M 2015-10-09T16:51:29.519Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8589 17:53:45.94M 2015-10-09T16:51:29.739Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.749 34.753 1503.8495 17:53:46.16M 2015-10-09T16:51:29.924Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.753 34.756 1503.8544 17:53:46.37M 2015-10-09T16:51:30.124Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.758 1503.8566 17:53:46.56M 2015-10-09T16:51:30.329Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.759 1503.8583 17:53:46.75M 2015-10-09T16:51:30.529Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8590 17:53:46.95M 2015-10-09T16:51:30.729Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.754 34.757 1503.8567 17:53:47.17M 2015-10-09T16:51:30.939Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.753 34.756 1503.8557 17:53:47.37M 2015-10-09T16:51:31.139Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.752 34.755 1503.8552 17:53:47.57M 2015-10-09T16:51:31.344Z|I-OCEAN7-304-XXXX| 27.23 14.071 41.752 34.755 1503.8551 17:53:47.77M 2015-10-09T16:51:31.549Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.752 34.755 1503.8557 17:53:47.97M 2015-10-09T16:51:31.749Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.752 34.754 1503.8563 17:53:48.19M 2015-10-09T16:51:31.954Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.752 34.755 1503.8569 17:53:48.39M 2015-10-09T16:51:32.154Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.753 34.755 1503.8573 17:53:48.59M 2015-10-09T16:51:32.359Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.754 34.757 1503.8583 17:53:48.79M 2015-10-09T16:51:32.559Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.756 34.758 1503.8595 17:53:49.00M 2015-10-09T16:51:32.764Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.756 34.759 1503.8599 17:53:49.20M 2015-10-09T16:51:32.969Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8599 17:53:49.40M 2015-10-09T16:51:33.169Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8595 17:53:49.60M 2015-10-09T16:51:33.376Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8589 17:53:49.80M 2015-10-09T16:51:33.574Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.760 1503.8578 17:53:50.02M 2015-10-09T16:51:33.779Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.757 34.761 1503.8573 17:53:50.22M 2015-10-09T16:51:33.984Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.761 1503.8580 17:53:50.42M 2015-10-09T16:51:34.204Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.767 34.771 1503.8693 17:53:50.62M 2015-10-09T16:51:34.389Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.768 34.771 1503.8698 17:53:50.83M 2015-10-09T16:51:34.594Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.770 1503.8674 17:53:51.04M 2015-10-09T16:51:34.817Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.766 34.769 1503.8669 17:53:51.23M 2015-10-09T16:51:34.999Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.769 1503.8669 17:53:51.43M 2015-10-09T16:51:35.199Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8590 17:53:51.63M 2015-10-09T16:51:35.404Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.757 34.761 1503.8586 17:53:51.83M 2015-10-09T16:51:35.604Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.756 34.759 1503.8579 17:53:52.05M 2015-10-09T16:51:35.809Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.755 34.759 1503.8572 17:53:52.24M 2015-10-09T16:51:36.014Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.754 34.758 1503.8555 17:53:52.45M 2015-10-09T16:51:36.214Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.754 34.758 1503.8566 17:53:52.65M 2015-10-09T16:51:36.419Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.758 1503.8568 17:53:52.84M 2015-10-09T16:51:36.633Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.755 34.758 1503.8585 17:53:53.06M 2015-10-09T16:51:36.824Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.755 34.758 1503.8584 17:53:53.26M 2015-10-09T16:51:37.029Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.756 34.759 1503.8588 17:53:53.46M 2015-10-09T16:51:37.224Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8595 17:53:53.66M 2015-10-09T16:51:37.435Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.759 34.762 1503.8608 17:53:53.85M 2015-10-09T16:51:37.639Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.760 34.763 1503.8632 17:53:54.08M 2015-10-09T16:51:37.839Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.762 34.764 1503.8645 17:53:54.28M 2015-10-09T16:51:38.039Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8645 17:53:54.47M 2015-10-09T16:51:38.244Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.766 1503.8649 17:53:54.67M 2015-10-09T16:51:38.449Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8645 17:53:54.87M 2015-10-09T16:51:38.669Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.765 34.768 1503.8654 17:53:55.09M 2015-10-09T16:51:38.854Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.769 1503.8666 17:53:55.31M 2015-10-09T16:51:39.059Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.770 1503.8671 17:53:55.49M 2015-10-09T16:51:39.259Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.767 34.771 1503.8680 17:53:55.69M 2015-10-09T16:51:39.464Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.772 1503.8693 17:53:55.89M 2015-10-09T16:51:39.669Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.769 34.772 1503.8699 17:53:56.11M 2015-10-09T16:51:39.869Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8635 17:53:56.31M 2015-10-09T16:51:40.076Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.766 1503.8635 17:53:56.50M 2015-10-09T16:51:40.313Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8619 17:53:56.70M 2015-10-09T16:51:40.479Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8602 17:53:56.90M 2015-10-09T16:51:40.679Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.761 34.765 1503.8623 17:53:57.12M 2015-10-09T16:51:40.889Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.765 1503.8633 17:53:57.32M 2015-10-09T16:51:41.089Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8643 17:53:57.52M 2015-10-09T16:51:41.289Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8655 17:53:57.72M 2015-10-09T16:51:41.494Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8672 17:53:57.92M 2015-10-09T16:51:41.699Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8647 17:53:58.14M 2015-10-09T16:51:41.899Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.762 34.765 1503.8645 17:53:58.34M 2015-10-09T16:51:42.104Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8666 17:53:58.54M 2015-10-09T16:51:42.309Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8676 17:53:58.73M 2015-10-09T16:51:42.509Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8641 17:53:58.93M 2015-10-09T16:51:42.709Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8630 17:53:59.15M 2015-10-09T16:51:42.919Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.767 1503.8632 17:53:59.35M 2015-10-09T16:51:43.134Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8636 17:53:59.55M 2015-10-09T16:51:43.324Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8643 17:53:59.77M 2015-10-09T16:51:43.524Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.771 1503.8689 17:53:59.95M 2015-10-09T16:51:43.724Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.768 34.772 1503.8688 17:54:00.17M 2015-10-09T16:51:43.929Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8647 17:54:00.36M 2015-10-09T16:51:44.134Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8639 17:54:00.56M 2015-10-09T16:51:44.384Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8628 17:54:00.76M 2015-10-09T16:51:44.553Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.766 1503.8617 17:54:01.03M 2015-10-09T16:51:44.753Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8608 17:54:01.18M 2015-10-09T16:51:44.944Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8596 17:54:01.38M 2015-10-09T16:51:45.149Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.764 1503.8597 17:54:01.58M 2015-10-09T16:51:45.356Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8596 17:54:01.78M 2015-10-09T16:51:45.554Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8608 17:54:02.00M 2015-10-09T16:51:45.759Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8613 17:54:02.20M 2015-10-09T16:51:45.964Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.762 1503.8615 17:54:02.40M 2015-10-09T16:51:46.164Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.758 34.761 1503.8615 17:54:02.60M 2015-10-09T16:51:46.364Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.758 34.760 1503.8622 17:54:02.79M 2015-10-09T16:51:46.569Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.758 34.760 1503.8625 17:54:03.01M 2015-10-09T16:51:46.774Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.765 34.766 1503.8690 17:54:03.21M 2015-10-09T16:51:46.974Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.765 34.767 1503.8705 17:54:03.41M 2015-10-09T16:51:47.194Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.767 34.768 1503.8721 17:54:03.61M 2015-10-09T16:51:47.384Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.766 34.768 1503.8719 17:54:03.81M 2015-10-09T16:51:47.605Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.766 34.768 1503.8711 17:54:04.03M 2015-10-09T16:51:47.789Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.758 1503.8604 17:54:04.24M 2015-10-09T16:51:47.996Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.758 34.760 1503.8638 17:54:04.43M 2015-10-09T16:51:48.233Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.759 34.760 1503.8645 17:54:04.63M 2015-10-09T16:51:48.434Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.760 34.762 1503.8652 17:54:04.82M 2015-10-09T16:51:48.600Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.761 34.763 1503.8667 17:54:05.04M 2015-10-09T16:51:48.800Z|I-OCEAN7-304-XXXX| 27.29 14.071 41.761 34.763 1503.8668 17:54:05.24M 2015-10-09T16:51:49.005Z|I-OCEAN7-304-XXXX| 27.29 14.071 41.762 34.764 1503.8667 17:54:05.44M 2015-10-09T16:51:49.209Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.761 34.764 1503.8658 17:54:05.64M 2015-10-09T16:51:49.414Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.761 34.764 1503.8647 17:54:05.84M 2015-10-09T16:51:49.614Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.763 1503.8640 17:54:06.06M 2015-10-09T16:51:49.820Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8643 17:54:06.25M 2015-10-09T16:51:50.020Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.760 34.763 1503.8638 17:54:06.45M 2015-10-09T16:51:50.220Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.760 34.763 1503.8634 17:54:06.65M 2015-10-09T16:51:50.434Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.760 34.763 1503.8638 17:54:06.85M 2015-10-09T16:51:50.630Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.762 34.764 1503.8651 17:54:07.07M 2015-10-09T16:51:50.830Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.768 1503.8610 17:54:07.27M 2015-10-09T16:51:51.037Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8616 17:54:07.47M 2015-10-09T16:51:51.240Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.768 1503.8601 17:54:07.67M 2015-10-09T16:51:51.440Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.762 34.767 1503.8600 17:54:07.87M 2015-10-09T16:51:51.645Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.766 1503.8593 17:54:08.09M 2015-10-09T16:51:51.850Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.766 1503.8577 17:54:08.28M 2015-10-09T16:51:52.070Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.764 1503.8562 17:54:08.48M 2015-10-09T16:51:52.273Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.763 1503.8547 17:54:08.70M 2015-10-09T16:51:52.460Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8556 17:54:08.88M 2015-10-09T16:51:52.660Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8568 17:54:09.10M 2015-10-09T16:51:52.865Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8577 17:54:09.30M 2015-10-09T16:51:53.070Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8582 17:54:09.50M 2015-10-09T16:51:53.270Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8591 17:54:09.70M 2015-10-09T16:51:53.470Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.767 1503.8610 17:54:09.90M 2015-10-09T16:51:53.713Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.767 1503.8624 17:54:10.11M 2015-10-09T16:51:53.880Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8666 17:54:10.32M 2015-10-09T16:51:54.080Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8666 17:54:10.51M 2015-10-09T16:51:54.285Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8669 17:54:10.71M 2015-10-09T16:51:54.513Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.767 34.770 1503.8683 17:54:10.91M 2015-10-09T16:51:54.695Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.771 1503.8695 17:54:11.13M 2015-10-09T16:51:54.895Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8660 17:54:11.33M 2015-10-09T16:51:55.095Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8663 17:54:11.53M 2015-10-09T16:51:55.300Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.768 1503.8663 17:54:11.73M 2015-10-09T16:51:55.505Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8669 17:54:11.93M 2015-10-09T16:51:55.705Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8655 17:54:12.15M 2015-10-09T16:51:55.910Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.770 1503.8696 17:54:12.35M 2015-10-09T16:51:56.115Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.766 1503.8655 17:54:12.55M 2015-10-09T16:51:56.317Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.762 34.765 1503.8646 17:54:12.74M 2015-10-09T16:51:56.540Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8639 17:54:12.94M 2015-10-09T16:51:56.720Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.769 34.771 1503.8707 17:54:13.18M 2015-10-09T16:51:56.920Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.772 34.774 1503.8741 17:54:13.36M 2015-10-09T16:51:57.130Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.771 34.774 1503.8743 17:54:13.56M 2015-10-09T16:51:57.335Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.771 34.773 1503.8739 17:54:13.76M 2015-10-09T16:51:57.535Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8696 17:54:13.96M 2015-10-09T16:51:57.735Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.773 1503.8682 17:54:14.18M 2015-10-09T16:51:57.940Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8661 17:54:14.37M 2015-10-09T16:51:58.145Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.773 1503.8678 17:54:14.57M 2015-10-09T16:51:58.345Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.769 34.773 1503.8679 17:54:14.77M 2015-10-09T16:51:58.553Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.770 34.774 1503.8680 17:54:14.97M 2015-10-09T16:51:58.750Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.770 34.775 1503.8674 17:54:15.19M 2015-10-09T16:51:58.958Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.770 34.775 1503.8655 17:54:15.39M 2015-10-09T16:51:59.160Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.770 34.776 1503.8656 17:54:15.59M 2015-10-09T16:51:59.360Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.771 34.777 1503.8657 17:54:15.79M 2015-10-09T16:51:59.565Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.765 34.771 1503.8602 17:54:16.01M 2015-10-09T16:51:59.765Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.765 34.771 1503.8602 17:54:16.21M 2015-10-09T16:51:59.970Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.770 1503.8596 17:54:16.40M 2015-10-09T16:52:00.175Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.764 34.770 1503.8607 17:54:16.60M 2015-10-09T16:52:00.375Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.764 34.769 1503.8600 17:54:16.80M 2015-10-09T16:52:00.580Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.764 34.769 1503.8602 17:54:17.02M 2015-10-09T16:52:00.785Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.769 1503.8593 17:54:17.22M 2015-10-09T16:52:01.005Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.762 34.768 1503.8589 17:54:17.42M 2015-10-09T16:52:01.185Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.763 1503.8542 17:54:17.64M 2015-10-09T16:52:01.390Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.757 34.762 1503.8533 17:54:17.82M 2015-10-09T16:52:01.597Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.761 1503.8524 17:54:18.04M 2015-10-09T16:52:01.800Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.761 1503.8529 17:54:18.24M 2015-10-09T16:52:02.000Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8546 17:54:18.44M 2015-10-09T16:52:02.205Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.757 34.762 1503.8557 17:54:18.63M 2015-10-09T16:52:02.405Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.757 34.761 1503.8571 17:54:18.83M 2015-10-09T16:52:02.610Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.757 34.761 1503.8577 17:54:19.05M 2015-10-09T16:52:02.810Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8602 17:54:19.25M 2015-10-09T16:52:03.033Z|I-OCEAN7-304-XXXX| 27.27 14.072 41.759 34.760 1503.8673 17:54:19.45M 2015-10-09T16:52:03.215Z|I-OCEAN7-304-XXXX| 27.30 14.072 41.759 34.760 1503.8683 17:54:19.65M 2015-10-09T16:52:03.420Z|I-OCEAN7-304-XXXX| 27.29 14.073 41.760 34.760 1503.8698 17:54:19.85M 2015-10-09T16:52:03.625Z|I-OCEAN7-304-XXXX| 27.33 14.073 41.758 34.758 1503.8695 17:54:20.07M 2015-10-09T16:52:03.825Z|I-OCEAN7-304-XXXX| 27.27 14.073 41.758 34.758 1503.8687 17:54:20.26M 2015-10-09T16:52:04.033Z|I-OCEAN7-304-XXXX| 27.31 14.073 41.752 34.753 1503.8618 17:54:20.46M 2015-10-09T16:52:04.230Z|I-OCEAN7-304-XXXX| 27.34 14.073 41.752 34.752 1503.8611 17:54:20.66M 2015-10-09T16:52:04.435Z|I-OCEAN7-304-XXXX| 27.34 14.073 41.751 34.752 1503.8599 17:54:20.86M 2015-10-09T16:52:04.640Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.751 34.752 1503.8593 17:54:21.08M 2015-10-09T16:52:04.845Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.760 34.761 1503.8683 17:54:21.28M 2015-10-09T16:52:05.045Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.761 34.762 1503.8683 17:54:21.48M 2015-10-09T16:52:05.245Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.762 34.764 1503.8691 17:54:21.68M 2015-10-09T16:52:05.470Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.763 34.765 1503.8699 17:54:21.88M 2015-10-09T16:52:05.655Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.762 34.764 1503.8674 17:54:22.11M 2015-10-09T16:52:05.860Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.761 34.764 1503.8662 17:54:22.30M 2015-10-09T16:52:06.060Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8639 17:54:22.50M 2015-10-09T16:52:06.265Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.763 1503.8619 17:54:22.69M 2015-10-09T16:52:06.465Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8599 17:54:22.89M 2015-10-09T16:52:06.665Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8583 17:54:23.11M 2015-10-09T16:52:06.877Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8569 17:54:23.31M 2015-10-09T16:52:07.076Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8563 17:54:23.51M 2015-10-09T16:52:07.275Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8574 17:54:23.71M 2015-10-09T16:52:07.480Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.765 1503.8584 17:54:23.90M 2015-10-09T16:52:07.685Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8605 17:54:24.13M 2015-10-09T16:52:07.890Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.766 34.770 1503.8649 17:54:24.33M 2015-10-09T16:52:08.090Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.766 34.770 1503.8650 17:54:24.52M 2015-10-09T16:52:08.296Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.770 1503.8647 17:54:24.72M 2015-10-09T16:52:08.495Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8634 17:54:24.92M 2015-10-09T16:52:08.701Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.769 1503.8625 17:54:25.14M 2015-10-09T16:52:08.901Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.769 1503.8624 17:54:25.34M 2015-10-09T16:52:09.105Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.769 1503.8633 17:54:25.54M 2015-10-09T16:52:09.310Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8639 17:54:25.74M 2015-10-09T16:52:09.510Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.768 1503.8635 17:54:25.94M 2015-10-09T16:52:09.716Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.768 1503.8647 17:54:26.15M 2015-10-09T16:52:09.930Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8668 17:54:26.36M 2015-10-09T16:52:10.120Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8687 17:54:26.57M 2015-10-09T16:52:10.325Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.770 1503.8696 17:54:26.75M 2015-10-09T16:52:10.530Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.767 34.769 1503.8699 17:54:26.95M 2015-10-09T16:52:10.730Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.769 1503.8683 17:54:27.17M 2015-10-09T16:52:10.930Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8674 17:54:27.37M 2015-10-09T16:52:11.140Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8639 17:54:27.57M 2015-10-09T16:52:11.341Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8634 17:54:27.77M 2015-10-09T16:52:11.545Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8623 17:54:27.97M 2015-10-09T16:52:11.745Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.764 1503.8613 17:54:28.19M 2015-10-09T16:52:11.954Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.765 1503.8621 17:54:28.38M 2015-10-09T16:52:12.151Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8605 17:54:28.59M 2015-10-09T16:52:12.356Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8596 17:54:28.78M 2015-10-09T16:52:12.555Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.763 1503.8597 17:54:29.00M 2015-10-09T16:52:12.760Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8596 17:54:29.20M 2015-10-09T16:52:12.965Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8586 17:54:29.40M 2015-10-09T16:52:13.166Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8580 17:54:29.60M 2015-10-09T16:52:13.393Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.756 34.761 1503.8567 17:54:29.80M 2015-10-09T16:52:13.576Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.755 34.760 1503.8550 17:54:30.02M 2015-10-09T16:52:13.776Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.765 1503.8622 17:54:30.22M 2015-10-09T16:52:13.981Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.765 1503.8636 17:54:30.42M 2015-10-09T16:52:14.181Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8639 17:54:30.61M 2015-10-09T16:52:14.401Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.771 1503.8700 17:54:30.81M 2015-10-09T16:52:14.586Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.771 1503.8702 17:54:31.05M 2015-10-09T16:52:14.836Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.770 1503.8710 17:54:31.23M 2015-10-09T16:52:14.996Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.767 34.769 1503.8704 17:54:31.47M 2015-10-09T16:52:15.196Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.767 34.770 1503.8708 17:54:31.63M 2015-10-09T16:52:15.401Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.769 1503.8707 17:54:31.83M 2015-10-09T16:52:15.606Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.766 34.769 1503.8695 17:54:32.05M 2015-10-09T16:52:15.806Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.765 34.768 1503.8669 17:54:32.25M 2015-10-09T16:52:16.011Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8652 17:54:32.44M 2015-10-09T16:52:16.211Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8639 17:54:32.64M 2015-10-09T16:52:16.416Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8634 17:54:32.84M 2015-10-09T16:52:16.621Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.748 34.753 1503.8488 17:54:33.06M 2015-10-09T16:52:16.821Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.749 34.753 1503.8488 17:54:33.26M 2015-10-09T16:52:17.026Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.749 34.754 1503.8495 17:54:33.46M 2015-10-09T16:52:17.226Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.750 34.754 1503.8500 17:54:33.66M 2015-10-09T16:52:17.431Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.751 34.755 1503.8503 17:54:33.86M 2015-10-09T16:52:17.636Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.756 1503.8503 17:54:34.08M 2015-10-09T16:52:17.836Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.753 34.757 1503.8513 17:54:34.28M 2015-10-09T16:52:18.037Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.754 34.758 1503.8523 17:54:34.47M 2015-10-09T16:52:18.241Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.755 34.760 1503.8540 17:54:34.67M 2015-10-09T16:52:18.446Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.767 34.771 1503.8672 17:54:34.87M 2015-10-09T16:52:18.651Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8691 17:54:35.09M 2015-10-09T16:52:18.871Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.773 34.776 1503.8745 17:54:35.29M 2015-10-09T16:52:19.056Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8611 17:54:35.51M 2015-10-09T16:52:19.256Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.764 1503.8597 17:54:35.69M 2015-10-09T16:52:19.461Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.763 1503.8582 17:54:35.88M 2015-10-09T16:52:19.666Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.757 34.762 1503.8556 17:54:36.11M 2015-10-09T16:52:19.911Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.757 34.762 1503.8556 17:54:36.31M 2015-10-09T16:52:20.071Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8569 17:54:36.55M 2015-10-09T16:52:20.276Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.764 1503.8586 17:54:36.70M 2015-10-09T16:52:20.476Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8636 17:54:36.90M 2015-10-09T16:52:20.681Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8641 17:54:37.12M 2015-10-09T16:52:20.886Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.768 1503.8658 17:54:37.32M 2015-10-09T16:52:21.086Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8658 17:54:37.52M 2015-10-09T16:52:21.286Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.769 1503.8669 17:54:37.72M 2015-10-09T16:52:21.491Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.770 1503.8683 17:54:37.92M 2015-10-09T16:52:21.696Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.767 34.770 1503.8689 17:54:38.14M 2015-10-09T16:52:21.896Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.770 1503.8669 17:54:38.34M 2015-10-09T16:52:22.101Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.765 34.769 1503.8666 17:54:38.53M 2015-10-09T16:52:22.301Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.764 34.768 1503.8661 17:54:38.73M 2015-10-09T16:52:22.506Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8641 17:54:38.93M 2015-10-09T16:52:22.706Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8629 17:54:39.15M 2015-10-09T16:52:22.911Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8610 17:54:39.35M 2015-10-09T16:52:23.116Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8590 17:54:39.55M 2015-10-09T16:52:23.336Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8575 17:54:39.75M 2015-10-09T16:52:23.521Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.762 1503.8583 17:54:39.96M 2015-10-09T16:52:23.726Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8586 17:54:40.16M 2015-10-09T16:52:23.926Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8583 17:54:40.36M 2015-10-09T16:52:24.131Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.757 34.761 1503.8582 17:54:40.56M 2015-10-09T16:52:24.336Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.757 34.761 1503.8580 17:54:40.76M 2015-10-09T16:52:24.536Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.757 34.762 1503.8580 17:54:40.96M 2015-10-09T16:52:24.741Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.750 34.755 1503.8501 17:54:41.18M 2015-10-09T16:52:24.941Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8505 17:54:41.38M 2015-10-09T16:52:25.146Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8505 17:54:41.58M 2015-10-09T16:52:25.346Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.751 34.755 1503.8521 17:54:41.78M 2015-10-09T16:52:25.551Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8601 17:54:42.00M 2015-10-09T16:52:25.751Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8610 17:54:42.20M 2015-10-09T16:52:25.961Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8624 17:54:42.39M 2015-10-09T16:52:26.161Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8617 17:54:42.59M 2015-10-09T16:52:26.361Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8650 17:54:42.79M 2015-10-09T16:52:26.566Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.766 1503.8629 17:54:43.01M 2015-10-09T16:52:26.771Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.766 1503.8627 17:54:43.21M 2015-10-09T16:52:26.971Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8632 17:54:43.41M 2015-10-09T16:52:27.194Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.764 34.768 1503.8640 17:54:43.61M 2015-10-09T16:52:27.381Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.765 34.768 1503.8649 17:54:43.81M 2015-10-09T16:52:27.593Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8608 17:54:44.03M 2015-10-09T16:52:27.801Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8616 17:54:44.23M 2015-10-09T16:52:27.986Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8618 17:54:44.44M 2015-10-09T16:52:28.191Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.767 1503.8627 17:54:44.62M 2015-10-09T16:52:28.391Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8645 17:54:44.82M 2015-10-09T16:52:28.597Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8662 17:54:45.04M 2015-10-09T16:52:28.796Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8629 17:54:45.24M 2015-10-09T16:52:29.034Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.763 34.767 1503.8628 17:54:45.43M 2015-10-09T16:52:29.206Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8657 17:54:45.64M 2015-10-09T16:52:29.411Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.769 1503.8650 17:54:45.84M 2015-10-09T16:52:29.606Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8667 17:54:46.06M 2015-10-09T16:52:29.816Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8671 17:54:46.25M 2015-10-09T16:52:30.034Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8672 17:54:46.45M 2015-10-09T16:52:30.216Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8667 17:54:46.65M 2015-10-09T16:52:30.421Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.768 1503.8672 17:54:46.85M 2015-10-09T16:52:30.626Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.765 34.768 1503.8671 17:54:47.07M 2015-10-09T16:52:30.831Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8674 17:54:47.27M 2015-10-09T16:52:31.036Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8677 17:54:47.47M 2015-10-09T16:52:31.237Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8647 17:54:47.67M 2015-10-09T16:52:31.473Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8645 17:54:47.87M 2015-10-09T16:52:31.641Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.755 34.759 1503.8558 17:54:48.08M 2015-10-09T16:52:31.846Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.755 34.758 1503.8560 17:54:48.28M 2015-10-09T16:52:32.046Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.755 34.759 1503.8568 17:54:48.48M 2015-10-09T16:52:32.266Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.754 34.757 1503.8549 17:54:48.68M 2015-10-09T16:52:32.456Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.754 34.758 1503.8556 17:54:48.90M 2015-10-09T16:52:32.661Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.755 34.758 1503.8567 17:54:49.10M 2015-10-09T16:52:32.861Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.755 34.759 1503.8582 17:54:49.30M 2015-10-09T16:52:33.062Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.756 34.759 1503.8584 17:54:49.50M 2015-10-09T16:52:33.267Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8643 17:54:49.70M 2015-10-09T16:52:33.466Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.762 1503.8616 17:54:49.90M 2015-10-09T16:52:33.671Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.758 34.762 1503.8605 17:54:50.11M 2015-10-09T16:52:33.877Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8602 17:54:50.31M 2015-10-09T16:52:34.077Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8585 17:54:50.51M 2015-10-09T16:52:34.281Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.757 34.761 1503.8567 17:54:50.71M 2015-10-09T16:52:34.513Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.756 34.760 1503.8552 17:54:50.91M 2015-10-09T16:52:34.687Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.760 1503.8539 17:54:51.13M 2015-10-09T16:52:34.892Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.765 1503.8600 17:54:51.33M 2015-10-09T16:52:35.142Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8607 17:54:51.53M 2015-10-09T16:52:35.296Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.765 1503.8595 17:54:51.77M 2015-10-09T16:52:35.501Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.765 1503.8583 17:54:51.93M 2015-10-09T16:52:35.702Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.759 34.764 1503.8561 17:54:52.15M 2015-10-09T16:52:35.902Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.764 1503.8552 17:54:52.34M 2015-10-09T16:52:36.112Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.758 34.764 1503.8534 17:54:52.54M 2015-10-09T16:52:36.311Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.757 34.764 1503.8518 17:54:52.74M 2015-10-09T16:52:36.517Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.757 34.764 1503.8508 17:54:52.94M 2015-10-09T16:52:36.732Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.756 34.762 1503.8497 17:54:53.16M 2015-10-09T16:52:36.922Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.755 34.761 1503.8488 17:54:53.37M 2015-10-09T16:52:37.122Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.753 34.759 1503.8470 17:54:53.56M 2015-10-09T16:52:37.327Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.752 34.759 1503.8470 17:54:53.76M 2015-10-09T16:52:37.532Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.752 34.758 1503.8474 17:54:53.96M 2015-10-09T16:52:37.753Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.752 34.758 1503.8474 17:54:54.17M 2015-10-09T16:52:37.942Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.752 34.758 1503.8469 17:54:54.37M 2015-10-09T16:52:38.137Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.751 34.758 1503.8469 17:54:54.57M 2015-10-09T16:52:38.342Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.752 34.758 1503.8474 17:54:54.77M 2015-10-09T16:52:38.542Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8605 17:54:54.97M 2015-10-09T16:52:38.747Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8621 17:54:55.19M 2015-10-09T16:52:38.952Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.767 1503.8588 17:54:55.39M 2015-10-09T16:52:39.152Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.765 1503.8575 17:54:55.59M 2015-10-09T16:52:39.357Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8556 17:54:55.78M 2015-10-09T16:52:39.562Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.757 34.762 1503.8540 17:54:56.00M 2015-10-09T16:52:39.767Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.756 34.762 1503.8533 17:54:56.21M 2015-10-09T16:52:39.962Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.755 34.759 1503.8546 17:54:56.40M 2015-10-09T16:52:40.193Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8531 17:54:56.60M 2015-10-09T16:52:40.372Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.753 34.757 1503.8518 17:54:56.80M 2015-10-09T16:52:40.577Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.751 34.756 1503.8512 17:54:57.02M 2015-10-09T16:52:40.777Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.751 34.755 1503.8503 17:54:57.22M 2015-10-09T16:52:40.982Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.751 34.755 1503.8517 17:54:57.42M 2015-10-09T16:52:41.202Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.747 34.751 1503.8480 17:54:57.62M 2015-10-09T16:52:41.387Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.746 34.749 1503.8488 17:54:57.83M 2015-10-09T16:52:41.592Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.745 34.749 1503.8485 17:54:58.03M 2015-10-09T16:52:41.792Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.748 34.752 1503.8518 17:54:58.23M 2015-10-09T16:52:41.997Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.749 34.753 1503.8511 17:54:58.43M 2015-10-09T16:52:42.197Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.750 34.753 1503.8514 17:54:58.63M 2015-10-09T16:52:42.402Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.751 34.755 1503.8516 17:54:58.83M 2015-10-09T16:52:42.607Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.752 34.756 1503.8522 17:54:59.05M 2015-10-09T16:52:42.812Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.754 34.758 1503.8538 17:54:59.25M 2015-10-09T16:52:43.007Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.760 34.764 1503.8585 17:54:59.45M 2015-10-09T16:52:43.212Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8595 17:54:59.64M 2015-10-09T16:52:43.417Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8613 17:54:59.84M 2015-10-09T16:52:43.617Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8619 17:55:00.06M 2015-10-09T16:52:43.822Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8622 17:55:00.26M 2015-10-09T16:52:44.027Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8618 17:55:00.46M 2015-10-09T16:52:44.232Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.763 1503.8556 17:55:00.66M 2015-10-09T16:52:44.432Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.763 1503.8539 17:55:00.86M 2015-10-09T16:52:44.637Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.757 34.762 1503.8527 17:55:01.08M 2015-10-09T16:52:44.842Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.757 34.762 1503.8521 17:55:01.28M 2015-10-09T16:52:45.042Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.756 34.762 1503.8517 17:55:01.48M 2015-10-09T16:52:45.292Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.756 34.761 1503.8519 17:55:01.68M 2015-10-09T16:52:45.447Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.756 34.761 1503.8531 17:55:01.92M 2015-10-09T16:52:45.667Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.755 34.759 1503.8533 17:55:02.10M 2015-10-09T16:52:45.852Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.759 1503.8539 17:55:02.31M 2015-10-09T16:52:46.057Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.759 1503.8541 17:55:02.49M 2015-10-09T16:52:46.262Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.759 1503.8542 17:55:02.69M 2015-10-09T16:52:46.462Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.759 34.765 1503.8549 17:55:02.89M 2015-10-09T16:52:46.673Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.759 34.765 1503.8547 17:55:03.11M 2015-10-09T16:52:46.867Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.759 34.766 1503.8540 17:55:03.31M 2015-10-09T16:52:47.072Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.760 34.766 1503.8542 17:55:03.51M 2015-10-09T16:52:47.272Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.768 1503.8552 17:55:03.70M 2015-10-09T16:52:47.477Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.763 34.769 1503.8566 17:55:03.90M 2015-10-09T16:52:47.682Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.761 34.768 1503.8549 17:55:04.12M 2015-10-09T16:52:47.887Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.760 34.767 1503.8542 17:55:04.32M 2015-10-09T16:52:48.087Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8574 17:55:04.52M 2015-10-09T16:52:48.292Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8590 17:55:04.72M 2015-10-09T16:52:48.513Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.765 34.771 1503.8616 17:55:04.92M 2015-10-09T16:52:48.697Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.764 34.770 1503.8616 17:55:05.14M 2015-10-09T16:52:48.913Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.764 34.769 1503.8616 17:55:05.34M 2015-10-09T16:52:49.102Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.768 1503.8610 17:55:05.54M 2015-10-09T16:52:49.302Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.768 1503.8610 17:55:05.74M 2015-10-09T16:52:49.507Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8613 17:55:05.93M 2015-10-09T16:52:49.712Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8608 17:55:06.15M 2015-10-09T16:52:49.912Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8605 17:55:06.35M 2015-10-09T16:52:50.132Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8606 17:55:06.55M 2015-10-09T16:52:50.317Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8618 17:55:06.77M 2015-10-09T16:52:50.522Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8639 17:55:06.95M 2015-10-09T16:52:50.722Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8640 17:55:07.17M 2015-10-09T16:52:50.932Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8641 17:55:07.37M 2015-10-09T16:52:51.132Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8654 17:55:07.57M 2015-10-09T16:52:51.337Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.764 34.768 1503.8652 17:55:07.77M 2015-10-09T16:52:51.537Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.766 1503.8605 17:55:07.96M 2015-10-09T16:52:51.742Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8602 17:55:08.18M 2015-10-09T16:52:51.942Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8597 17:55:08.38M 2015-10-09T16:52:52.147Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8601 17:55:08.58M 2015-10-09T16:52:52.352Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8607 17:55:08.78M 2015-10-09T16:52:52.552Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.765 1503.8605 17:55:09.00M 2015-10-09T16:52:52.757Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.761 34.765 1503.8616 17:55:09.20M 2015-10-09T16:52:52.962Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8612 17:55:09.40M 2015-10-09T16:52:53.162Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8556 17:55:09.60M 2015-10-09T16:52:53.362Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.755 34.760 1503.8535 17:55:09.80M 2015-10-09T16:52:53.567Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.754 34.758 1503.8521 17:55:10.01M 2015-10-09T16:52:53.772Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.753 34.758 1503.8517 17:55:10.21M 2015-10-09T16:52:53.977Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.753 34.758 1503.8516 17:55:10.41M 2015-10-09T16:52:54.182Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.752 34.757 1503.8501 17:55:10.61M 2015-10-09T16:52:54.382Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.755 34.759 1503.8536 17:55:10.81M 2015-10-09T16:52:54.597Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8553 17:55:11.03M 2015-10-09T16:52:54.787Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8562 17:55:11.24M 2015-10-09T16:52:54.992Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.770 1503.8683 17:55:11.43M 2015-10-09T16:52:55.192Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.768 34.771 1503.8690 17:55:11.63M 2015-10-09T16:52:55.397Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.769 34.772 1503.8698 17:55:11.83M 2015-10-09T16:52:55.597Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.770 34.773 1503.8704 17:55:12.04M 2015-10-09T16:52:55.802Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8705 17:55:12.24M 2015-10-09T16:52:56.002Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8707 17:55:12.44M 2015-10-09T16:52:56.207Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.770 34.774 1503.8700 17:55:12.64M 2015-10-09T16:52:56.412Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8699 17:55:12.84M 2015-10-09T16:52:56.617Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8685 17:55:13.06M 2015-10-09T16:52:56.817Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.767 34.771 1503.8651 17:55:13.26M 2015-10-09T16:52:57.017Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.766 34.770 1503.8649 17:55:13.46M 2015-10-09T16:52:57.222Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8705 17:55:13.65M 2015-10-09T16:52:57.427Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.775 1503.8705 17:55:13.86M 2015-10-09T16:52:57.632Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.771 34.775 1503.8694 17:55:14.07M 2015-10-09T16:52:57.832Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.770 34.775 1503.8679 17:55:14.27M 2015-10-09T16:52:58.038Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.770 34.774 1503.8687 17:55:14.47M 2015-10-09T16:52:58.238Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.767 1503.8602 17:55:14.67M 2015-10-09T16:52:58.443Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8586 17:55:14.87M 2015-10-09T16:52:58.643Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8572 17:55:15.09M 2015-10-09T16:52:58.848Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.757 34.762 1503.8552 17:55:15.29M 2015-10-09T16:52:59.068Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.756 34.761 1503.8540 17:55:15.49M 2015-10-09T16:52:59.253Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.756 34.760 1503.8538 17:55:15.70M 2015-10-09T16:52:59.458Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.755 34.759 1503.8527 17:55:15.88M 2015-10-09T16:52:59.663Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8518 17:55:16.10M 2015-10-09T16:52:59.863Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.754 34.758 1503.8524 17:55:16.30M 2015-10-09T16:53:00.067Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.759 1503.8534 17:55:16.50M 2015-10-09T16:53:00.268Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.759 1503.8545 17:55:16.70M 2015-10-09T16:53:00.518Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.755 34.759 1503.8541 17:55:16.90M 2015-10-09T16:53:00.678Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.755 34.760 1503.8553 17:55:17.16M 2015-10-09T16:53:00.878Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8569 17:55:17.32M 2015-10-09T16:53:01.113Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.752 34.756 1503.8535 17:55:17.52M 2015-10-09T16:53:01.283Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.752 34.755 1503.8540 17:55:17.72M 2015-10-09T16:53:01.488Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.751 34.755 1503.8536 17:55:17.91M 2015-10-09T16:53:01.713Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.750 34.753 1503.8522 17:55:18.13M 2015-10-09T16:53:01.893Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.748 34.752 1503.8496 17:55:18.33M 2015-10-09T16:53:02.093Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.749 34.753 1503.8511 17:55:18.53M 2015-10-09T16:53:02.298Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.750 34.753 1503.8514 17:55:18.73M 2015-10-09T16:53:02.503Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.750 34.754 1503.8518 17:55:18.93M 2015-10-09T16:53:02.708Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.751 34.754 1503.8525 17:55:19.15M 2015-10-09T16:53:02.908Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.751 34.755 1503.8523 17:55:19.35M 2015-10-09T16:53:03.113Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.751 34.755 1503.8527 17:55:19.54M 2015-10-09T16:53:03.313Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.756 1503.8538 17:55:19.74M 2015-10-09T16:53:03.533Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.753 34.757 1503.8557 17:55:19.94M 2015-10-09T16:53:03.723Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.757 1503.8557 17:55:20.18M 2015-10-09T16:53:03.928Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.753 34.758 1503.8540 17:55:20.36M 2015-10-09T16:53:04.128Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.765 1503.8611 17:55:20.56M 2015-10-09T16:53:04.328Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8584 17:55:20.76M 2015-10-09T16:53:04.533Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8569 17:55:20.96M 2015-10-09T16:53:04.738Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8557 17:55:21.18M 2015-10-09T16:53:04.943Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8556 17:55:21.38M 2015-10-09T16:53:05.143Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8555 17:55:21.58M 2015-10-09T16:53:05.348Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.766 34.770 1503.8657 17:55:21.77M 2015-10-09T16:53:05.548Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.760 1503.8535 17:55:22.00M 2015-10-09T16:53:05.748Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.756 34.761 1503.8545 17:55:22.19M 2015-10-09T16:53:05.953Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8561 17:55:22.39M 2015-10-09T16:53:06.158Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.762 1503.8563 17:55:22.59M 2015-10-09T16:53:06.393Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8567 17:55:22.79M 2015-10-09T16:53:06.563Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8568 17:55:23.01M 2015-10-09T16:53:06.768Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.762 1503.8572 17:55:23.21M 2015-10-09T16:53:06.968Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8636 17:55:23.41M 2015-10-09T16:53:07.168Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8650 17:55:23.61M 2015-10-09T16:53:07.373Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8651 17:55:23.80M 2015-10-09T16:53:07.578Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8641 17:55:24.02M 2015-10-09T16:53:07.783Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.766 34.769 1503.8678 17:55:24.22M 2015-10-09T16:53:08.003Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8679 17:55:24.42M 2015-10-09T16:53:08.188Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.769 1503.8672 17:55:24.64M 2015-10-09T16:53:08.388Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8585 17:55:24.82M 2015-10-09T16:53:08.593Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8630 17:55:25.04M 2015-10-09T16:53:08.798Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8641 17:55:25.24M 2015-10-09T16:53:09.003Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8662 17:55:25.44M 2015-10-09T16:53:09.203Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8673 17:55:25.64M 2015-10-09T16:53:09.408Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8679 17:55:25.84M 2015-10-09T16:53:09.608Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8687 17:55:26.05M 2015-10-09T16:53:09.813Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.768 34.771 1503.8699 17:55:26.25M 2015-10-09T16:53:10.018Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.769 34.772 1503.8707 17:55:26.45M 2015-10-09T16:53:10.218Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.769 34.772 1503.8716 17:55:26.65M 2015-10-09T16:53:10.423Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8639 17:55:26.85M 2015-10-09T16:53:10.668Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8633 17:55:27.07M 2015-10-09T16:53:10.828Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8566 17:55:27.31M 2015-10-09T16:53:11.028Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8572 17:55:27.47M 2015-10-09T16:53:11.233Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8578 17:55:27.66M 2015-10-09T16:53:11.438Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.765 1503.8662 17:55:27.86M 2015-10-09T16:53:11.638Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.764 34.766 1503.8673 17:55:28.08M 2015-10-09T16:53:11.843Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.764 34.766 1503.8673 17:55:28.28M 2015-10-09T16:53:12.073Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.763 34.765 1503.8673 17:55:28.48M 2015-10-09T16:53:12.248Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8638 17:55:28.68M 2015-10-09T16:53:12.468Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.759 34.762 1503.8624 17:55:28.88M 2015-10-09T16:53:12.653Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8613 17:55:29.12M 2015-10-09T16:53:12.858Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.752 34.755 1503.8542 17:55:29.30M 2015-10-09T16:53:13.058Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.751 34.755 1503.8536 17:55:29.50M 2015-10-09T16:53:13.263Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.756 34.759 1503.8580 17:55:29.69M 2015-10-09T16:53:13.468Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.757 34.760 1503.8590 17:55:29.89M 2015-10-09T16:53:13.668Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.758 34.761 1503.8599 17:55:30.11M 2015-10-09T16:53:13.873Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.763 1503.8608 17:55:30.31M 2015-10-09T16:53:14.080Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.764 1503.8627 17:55:30.51M 2015-10-09T16:53:14.278Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.763 1503.8615 17:55:30.71M 2015-10-09T16:53:14.478Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8597 17:55:30.91M 2015-10-09T16:53:14.683Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8573 17:55:31.13M 2015-10-09T16:53:14.888Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.756 34.761 1503.8553 17:55:31.33M 2015-10-09T16:53:15.088Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.757 1503.8512 17:55:31.53M 2015-10-09T16:53:15.293Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.757 1503.8508 17:55:31.72M 2015-10-09T16:53:15.493Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.757 1503.8508 17:55:31.92M 2015-10-09T16:53:15.698Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.753 34.758 1503.8512 17:55:32.14M 2015-10-09T16:53:15.898Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.753 34.758 1503.8512 17:55:32.34M 2015-10-09T16:53:16.103Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.754 34.759 1503.8516 17:55:32.54M 2015-10-09T16:53:16.308Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.764 34.768 1503.8624 17:55:32.74M 2015-10-09T16:53:16.508Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8643 17:55:32.94M 2015-10-09T16:53:16.713Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8655 17:55:33.16M 2015-10-09T16:53:16.938Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8657 17:55:33.36M 2015-10-09T16:53:17.118Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.769 34.773 1503.8696 17:55:33.57M 2015-10-09T16:53:17.323Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.770 34.774 1503.8702 17:55:33.75M 2015-10-09T16:53:17.528Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8702 17:55:33.95M 2015-10-09T16:53:17.728Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.769 34.773 1503.8701 17:55:34.17M 2015-10-09T16:53:17.953Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.769 34.772 1503.8698 17:55:34.37M 2015-10-09T16:53:18.133Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.772 1503.8694 17:55:34.57M 2015-10-09T16:53:18.338Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.771 1503.8687 17:55:34.77M 2015-10-09T16:53:18.543Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.767 34.770 1503.8676 17:55:34.97M 2015-10-09T16:53:18.749Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.769 1503.8658 17:55:35.19M 2015-10-09T16:53:18.949Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8636 17:55:35.39M 2015-10-09T16:53:19.148Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8596 17:55:35.59M 2015-10-09T16:53:19.353Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.764 1503.8594 17:55:35.78M 2015-10-09T16:53:19.558Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.764 1503.8567 17:55:36.01M 2015-10-09T16:53:19.758Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8556 17:55:36.20M 2015-10-09T16:53:19.994Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8558 17:55:36.40M 2015-10-09T16:53:20.163Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.765 1503.8561 17:55:36.60M 2015-10-09T16:53:20.368Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.762 1503.8521 17:55:36.80M 2015-10-09T16:53:20.573Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.761 1503.8523 17:55:37.02M 2015-10-09T16:53:20.773Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.756 34.761 1503.8522 17:55:37.22M 2015-10-09T16:53:20.978Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.753 34.759 1503.8488 17:55:37.42M 2015-10-09T16:53:21.178Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.759 34.765 1503.8549 17:55:37.62M 2015-10-09T16:53:21.399Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.761 34.766 1503.8564 17:55:37.81M 2015-10-09T16:53:21.588Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.768 1503.8590 17:55:38.05M 2015-10-09T16:53:21.788Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8602 17:55:38.23M 2015-10-09T16:53:21.993Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8599 17:55:38.43M 2015-10-09T16:53:22.198Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.763 34.768 1503.8582 17:55:38.63M 2015-10-09T16:53:22.399Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.768 1503.8577 17:55:38.83M 2015-10-09T16:53:22.599Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.767 1503.8580 17:55:39.05M 2015-10-09T16:53:22.804Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.761 34.766 1503.8584 17:55:39.25M 2015-10-09T16:53:23.004Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.762 34.767 1503.8593 17:55:39.44M 2015-10-09T16:53:23.214Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8605 17:55:39.64M 2015-10-09T16:53:23.414Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8622 17:55:39.84M 2015-10-09T16:53:23.619Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.769 1503.8628 17:55:40.06M 2015-10-09T16:53:23.824Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8564 17:55:40.26M 2015-10-09T16:53:24.024Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8542 17:55:40.46M 2015-10-09T16:53:24.229Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8553 17:55:40.66M 2015-10-09T16:53:24.429Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.759 34.764 1503.8572 17:55:40.86M 2015-10-09T16:53:24.634Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.760 34.765 1503.8586 17:55:41.08M 2015-10-09T16:53:24.834Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8605 17:55:41.28M 2015-10-09T16:53:25.039Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8619 17:55:41.47M 2015-10-09T16:53:25.244Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.767 1503.8639 17:55:41.67M 2015-10-09T16:53:25.444Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8662 17:55:41.87M 2015-10-09T16:53:25.644Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8662 17:55:42.09M 2015-10-09T16:53:25.869Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8655 17:55:42.29M 2015-10-09T16:53:26.054Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8655 17:55:42.51M 2015-10-09T16:53:26.254Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8657 17:55:42.69M 2015-10-09T16:53:26.459Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8651 17:55:42.89M 2015-10-09T16:53:26.664Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8661 17:55:43.11M 2015-10-09T16:53:26.873Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.764 34.767 1503.8668 17:55:43.31M 2015-10-09T16:53:27.069Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.764 34.766 1503.8672 17:55:43.50M 2015-10-09T16:53:27.274Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8671 17:55:43.70M 2015-10-09T16:53:27.474Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.763 34.766 1503.8672 17:55:43.90M 2015-10-09T16:53:27.679Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.763 34.765 1503.8684 17:55:44.12M 2015-10-09T16:53:27.879Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.761 34.763 1503.8663 17:55:44.32M 2015-10-09T16:53:28.084Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.760 34.763 1503.8649 17:55:44.52M 2015-10-09T16:53:28.284Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.760 34.762 1503.8633 17:55:44.72M 2015-10-09T16:53:28.489Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.763 34.766 1503.8668 17:55:44.92M 2015-10-09T16:53:28.689Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.763 34.765 1503.8656 17:55:45.14M 2015-10-09T16:53:28.899Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.762 34.765 1503.8641 17:55:45.33M 2015-10-09T16:53:29.099Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.760 34.763 1503.8629 17:55:45.53M 2015-10-09T16:53:29.304Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.760 34.763 1503.8616 17:55:45.73M 2015-10-09T16:53:29.504Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.763 34.766 1503.8652 17:55:45.93M 2015-10-09T16:53:29.704Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8623 17:55:46.15M 2015-10-09T16:53:29.909Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.763 1503.8618 17:55:46.35M 2015-10-09T16:53:30.119Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8606 17:55:46.55M 2015-10-09T16:53:30.334Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.758 34.762 1503.8594 17:55:46.75M 2015-10-09T16:53:30.524Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8601 17:55:46.97M 2015-10-09T16:53:30.724Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.760 34.764 1503.8605 17:55:47.17M 2015-10-09T16:53:30.924Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.761 1503.8556 17:55:47.37M 2015-10-09T16:53:31.129Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.755 34.760 1503.8541 17:55:47.56M 2015-10-09T16:53:31.334Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8524 17:55:47.76M 2015-10-09T16:53:31.534Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8489 17:55:47.96M 2015-10-09T16:53:31.739Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.751 34.756 1503.8500 17:55:48.18M 2015-10-09T16:53:31.944Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.752 34.757 1503.8494 17:55:48.38M 2015-10-09T16:53:32.144Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8507 17:55:48.58M 2015-10-09T16:53:32.349Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.754 34.759 1503.8510 17:55:48.78M 2015-10-09T16:53:32.549Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.755 34.760 1503.8516 17:55:49.00M 2015-10-09T16:53:32.754Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.755 34.760 1503.8512 17:55:49.20M 2015-10-09T16:53:32.954Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.754 34.760 1503.8503 17:55:49.39M 2015-10-09T16:53:33.159Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.753 34.759 1503.8497 17:55:49.59M 2015-10-09T16:53:33.364Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.753 34.759 1503.8490 17:55:49.79M 2015-10-09T16:53:33.569Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.752 34.758 1503.8468 17:55:50.01M 2015-10-09T16:53:33.769Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.750 34.756 1503.8441 17:55:50.21M 2015-10-09T16:53:33.969Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.750 34.757 1503.8438 17:55:50.41M 2015-10-09T16:53:34.174Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.751 34.758 1503.8445 17:55:50.61M 2015-10-09T16:53:34.379Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.752 34.758 1503.8456 17:55:50.81M 2015-10-09T16:53:34.579Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.753 34.760 1503.8463 17:55:51.03M 2015-10-09T16:53:34.800Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.754 34.761 1503.8477 17:55:51.23M 2015-10-09T16:53:34.989Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.756 34.762 1503.8497 17:55:51.44M 2015-10-09T16:53:35.189Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.757 34.763 1503.8511 17:55:51.62M 2015-10-09T16:53:35.396Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.758 34.764 1503.8527 17:55:51.82M 2015-10-09T16:53:35.589Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.759 34.765 1503.8542 17:55:52.04M 2015-10-09T16:53:35.799Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.759 34.765 1503.8546 17:55:52.24M 2015-10-09T16:53:36.214Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.759 34.765 1503.8550 17:55:52.44M 2015-10-09T16:53:36.214Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.760 34.766 1503.8561 17:55:52.73M 2015-10-09T16:53:36.414Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.761 34.767 1503.8572 17:55:52.85M 2015-10-09T16:53:36.619Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8582 17:55:53.06M 2015-10-09T16:53:36.824Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.768 1503.8604 17:55:53.26M 2015-10-09T16:53:37.029Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8623 17:55:53.47M 2015-10-09T16:53:37.229Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.762 1503.8561 17:55:53.66M 2015-10-09T16:53:37.434Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8562 17:55:53.86M 2015-10-09T16:53:37.635Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.763 1503.8573 17:55:54.08M 2015-10-09T16:53:37.844Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8575 17:55:54.28M 2015-10-09T16:53:38.073Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8575 17:55:54.48M 2015-10-09T16:53:38.244Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8580 17:55:54.68M 2015-10-09T16:53:38.449Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8591 17:55:54.88M 2015-10-09T16:53:38.864Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.761 1503.8595 17:55:55.10M 2015-10-09T16:53:38.864Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8602 17:55:55.38M 2015-10-09T16:53:39.074Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.762 1503.8615 17:55:55.51M 2015-10-09T16:53:39.284Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.763 1503.8625 17:55:55.70M 2015-10-09T16:53:39.476Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8641 17:55:55.92M 2015-10-09T16:53:39.679Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.762 34.765 1503.8645 17:55:56.12M 2015-10-09T16:53:39.879Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.761 1503.8594 17:55:56.32M 2015-10-09T16:53:40.079Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.761 1503.8586 17:55:56.52M 2015-10-09T16:53:40.284Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.760 1503.8583 17:55:56.72M 2015-10-09T16:53:40.489Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.755 34.759 1503.8561 17:55:56.92M 2015-10-09T16:53:40.689Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.754 34.758 1503.8558 17:55:57.14M 2015-10-09T16:53:40.894Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.757 1503.8541 17:55:57.33M 2015-10-09T16:53:41.094Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.746 34.750 1503.8455 17:55:57.53M 2015-10-09T16:53:41.299Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.745 34.750 1503.8447 17:55:57.73M 2015-10-09T16:53:41.513Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.745 34.750 1503.8441 17:55:57.93M 2015-10-09T16:53:41.709Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.751 34.756 1503.8500 17:55:58.15M 2015-10-09T16:53:41.913Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.754 34.759 1503.8529 17:55:58.35M 2015-10-09T16:53:42.114Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.753 34.758 1503.8510 17:55:58.55M 2015-10-09T16:53:42.315Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8497 17:55:58.75M 2015-10-09T16:53:42.519Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8486 17:55:58.95M 2015-10-09T16:53:42.753Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.749 34.753 1503.8486 17:55:59.17M 2015-10-09T16:53:42.954Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.748 34.753 1503.8484 17:55:59.36M 2015-10-09T16:53:43.130Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.748 34.753 1503.8480 17:55:59.56M 2015-10-09T16:53:43.353Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.763 1503.8607 17:55:59.76M 2015-10-09T16:53:43.535Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.764 1503.8621 17:55:59.96M 2015-10-09T16:53:43.755Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.766 1503.8641 17:56:00.18M 2015-10-09T16:53:43.939Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8674 17:56:00.40M 2015-10-09T16:53:44.145Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8654 17:56:00.58M 2015-10-09T16:53:44.345Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8643 17:56:00.78M 2015-10-09T16:53:44.553Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8562 17:56:01.00M 2015-10-09T16:53:44.749Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8611 17:56:01.20M 2015-10-09T16:53:44.955Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8627 17:56:01.39M 2015-10-09T16:53:45.159Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8610 17:56:01.59M 2015-10-09T16:53:45.360Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8599 17:56:01.79M 2015-10-09T16:53:45.564Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.762 1503.8600 17:56:02.01M 2015-10-09T16:53:45.765Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.763 1503.8602 17:56:02.21M 2015-10-09T16:53:45.970Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.764 1503.8611 17:56:02.41M 2015-10-09T16:53:46.175Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8630 17:56:02.61M 2015-10-09T16:53:46.375Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8610 17:56:02.81M 2015-10-09T16:53:46.580Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.764 1503.8607 17:56:03.03M 2015-10-09T16:53:46.779Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.764 1503.8613 17:56:03.22M 2015-10-09T16:53:46.985Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8582 17:56:03.42M 2015-10-09T16:53:47.190Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8588 17:56:03.62M 2015-10-09T16:53:47.396Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.755 34.759 1503.8552 17:56:03.82M 2015-10-09T16:53:47.595Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.754 34.759 1503.8546 17:56:04.04M 2015-10-09T16:53:47.800Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.755 34.759 1503.8533 17:56:04.24M 2015-10-09T16:53:48.000Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8610 17:56:04.44M 2015-10-09T16:53:48.220Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.768 1503.8616 17:56:04.64M 2015-10-09T16:53:48.405Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.765 34.769 1503.8633 17:56:04.85M 2015-10-09T16:53:48.610Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8647 17:56:05.06M 2015-10-09T16:53:48.810Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.767 34.771 1503.8663 17:56:05.25M 2015-10-09T16:53:49.015Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.772 1503.8673 17:56:05.45M 2015-10-09T16:53:49.215Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8673 17:56:05.65M 2015-10-09T16:53:49.420Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8672 17:56:05.85M 2015-10-09T16:53:49.625Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8676 17:56:06.07M 2015-10-09T16:53:49.830Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8673 17:56:06.27M 2015-10-09T16:53:50.030Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.768 34.772 1503.8660 17:56:06.47M 2015-10-09T16:53:50.235Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.768 34.772 1503.8663 17:56:06.67M 2015-10-09T16:53:50.437Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.769 34.773 1503.8679 17:56:06.87M 2015-10-09T16:53:50.640Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8700 17:56:07.09M 2015-10-09T16:53:50.845Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.770 34.774 1503.8695 17:56:07.29M 2015-10-09T16:53:51.045Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.770 34.774 1503.8694 17:56:07.48M 2015-10-09T16:53:51.250Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.771 34.774 1503.8698 17:56:07.68M 2015-10-09T16:53:51.450Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.771 34.774 1503.8698 17:56:07.88M 2015-10-09T16:53:51.673Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.771 34.775 1503.8704 17:56:08.10M 2015-10-09T16:53:51.860Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.772 34.776 1503.8701 17:56:08.30M 2015-10-09T16:53:52.060Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.771 34.776 1503.8698 17:56:08.50M 2015-10-09T16:53:52.260Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.768 34.773 1503.8668 17:56:08.70M 2015-10-09T16:53:52.470Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.768 34.772 1503.8662 17:56:08.89M 2015-10-09T16:53:52.685Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.768 34.772 1503.8655 17:56:09.12M 2015-10-09T16:53:52.875Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.767 34.772 1503.8655 17:56:09.33M 2015-10-09T16:53:53.078Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.759 34.764 1503.8562 17:56:09.51M 2015-10-09T16:53:53.280Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8561 17:56:09.71M 2015-10-09T16:53:53.480Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8555 17:56:09.91M 2015-10-09T16:53:53.685Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8545 17:56:10.13M 2015-10-09T16:53:53.890Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8545 17:56:10.33M 2015-10-09T16:53:54.090Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8564 17:56:10.53M 2015-10-09T16:53:54.295Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8580 17:56:10.73M 2015-10-09T16:53:54.500Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.760 34.765 1503.8593 17:56:10.93M 2015-10-09T16:53:54.700Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8594 17:56:11.15M 2015-10-09T16:53:54.900Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8618 17:56:11.34M 2015-10-09T16:53:55.105Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8640 17:56:11.54M 2015-10-09T16:53:55.310Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.765 34.769 1503.8656 17:56:11.74M 2015-10-09T16:53:55.514Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.767 34.771 1503.8669 17:56:11.94M 2015-10-09T16:53:55.717Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.767 34.771 1503.8676 17:56:12.16M 2015-10-09T16:53:55.920Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.772 1503.8669 17:56:12.36M 2015-10-09T16:53:56.120Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.773 1503.8676 17:56:12.56M 2015-10-09T16:53:56.325Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.769 34.773 1503.8668 17:56:12.76M 2015-10-09T16:53:56.530Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.769 34.773 1503.8665 17:56:12.96M 2015-10-09T16:53:56.730Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.769 34.773 1503.8663 17:56:13.18M 2015-10-09T16:53:56.935Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.769 34.774 1503.8676 17:56:13.38M 2015-10-09T16:53:57.157Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8689 17:56:13.57M 2015-10-09T16:53:57.340Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.770 34.774 1503.8683 17:56:13.79M 2015-10-09T16:53:57.545Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.769 34.773 1503.8673 17:56:13.97M 2015-10-09T16:53:57.745Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.768 34.773 1503.8662 17:56:14.19M 2015-10-09T16:53:57.950Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.767 34.772 1503.8649 17:56:14.39M 2015-10-09T16:53:58.150Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.766 34.771 1503.8633 17:56:14.59M 2015-10-09T16:53:58.393Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.769 1503.8616 17:56:14.79M 2015-10-09T16:53:58.560Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.768 1503.8611 17:56:15.01M 2015-10-09T16:53:58.760Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8608 17:56:15.20M 2015-10-09T16:53:58.965Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.769 1503.8623 17:56:15.40M 2015-10-09T16:53:59.165Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.766 34.770 1503.8644 17:56:15.60M 2015-10-09T16:53:59.370Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.767 34.771 1503.8662 17:56:15.80M 2015-10-09T16:53:59.570Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.771 1503.8666 17:56:16.02M 2015-10-09T16:53:59.775Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.767 34.771 1503.8674 17:56:16.22M 2015-10-09T16:53:59.980Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8677 17:56:16.42M 2015-10-09T16:54:00.180Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8678 17:56:16.62M 2015-10-09T16:54:00.385Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8677 17:56:16.82M 2015-10-09T16:54:00.585Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8677 17:56:17.04M 2015-10-09T16:54:00.790Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8665 17:56:17.23M 2015-10-09T16:54:00.997Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8672 17:56:17.43M 2015-10-09T16:54:01.197Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8613 17:56:17.63M 2015-10-09T16:54:01.400Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.763 1503.8613 17:56:17.83M 2015-10-09T16:54:01.620Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.764 1503.8613 17:56:18.05M 2015-10-09T16:54:01.805Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8610 17:56:18.27M 2015-10-09T16:54:02.010Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8594 17:56:18.45M 2015-10-09T16:54:02.233Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8590 17:56:18.65M 2015-10-09T16:54:02.415Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8602 17:56:18.85M 2015-10-09T16:54:02.620Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8605 17:56:19.07M 2015-10-09T16:54:02.820Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.766 1503.8615 17:56:19.26M 2015-10-09T16:54:03.025Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8549 17:56:19.46M 2015-10-09T16:54:03.225Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8541 17:56:19.66M 2015-10-09T16:54:03.431Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.762 1503.8533 17:56:19.86M 2015-10-09T16:54:03.637Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.763 1503.8531 17:56:20.08M 2015-10-09T16:54:03.836Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.764 1503.8541 17:56:20.28M 2015-10-09T16:54:04.040Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.759 34.764 1503.8541 17:56:20.48M 2015-10-09T16:54:04.273Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8563 17:56:20.68M 2015-10-09T16:54:04.445Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.766 1503.8583 17:56:20.88M 2015-10-09T16:54:04.650Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.761 34.767 1503.8586 17:56:21.10M 2015-10-09T16:54:04.873Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8574 17:56:21.29M 2015-10-09T16:54:05.073Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8579 17:56:21.49M 2015-10-09T16:54:05.255Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8584 17:56:21.69M 2015-10-09T16:54:05.460Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8588 17:56:21.89M 2015-10-09T16:54:05.660Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8591 17:56:22.11M 2015-10-09T16:54:05.865Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.766 34.771 1503.8636 17:56:22.31M 2015-10-09T16:54:06.086Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.770 1503.8623 17:56:22.51M 2015-10-09T16:54:06.277Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.769 1503.8619 17:56:22.72M 2015-10-09T16:54:06.476Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8624 17:56:22.91M 2015-10-09T16:54:06.701Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.766 34.770 1503.8640 17:56:23.12M 2015-10-09T16:54:06.880Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8599 17:56:23.32M 2015-10-09T16:54:07.085Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8615 17:56:23.52M 2015-10-09T16:54:07.290Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.769 1503.8625 17:56:23.72M 2015-10-09T16:54:07.490Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.770 1503.8636 17:56:23.92M 2015-10-09T16:54:07.696Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8633 17:56:24.14M 2015-10-09T16:54:07.901Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.769 1503.8634 17:56:24.34M 2015-10-09T16:54:08.101Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8639 17:56:24.54M 2015-10-09T16:54:08.301Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8639 17:56:24.74M 2015-10-09T16:54:08.511Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.768 1503.8641 17:56:24.94M 2015-10-09T16:54:08.706Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8599 17:56:25.16M 2015-10-09T16:54:08.910Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.767 1503.8633 17:56:25.35M 2015-10-09T16:54:09.110Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.768 1503.8644 17:56:25.55M 2015-10-09T16:54:09.353Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8639 17:56:25.75M 2015-10-09T16:54:09.521Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8633 17:56:25.95M 2015-10-09T16:54:09.721Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8625 17:56:26.17M 2015-10-09T16:54:09.953Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.760 1503.8551 17:56:26.37M 2015-10-09T16:54:10.131Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.756 34.760 1503.8550 17:56:26.57M 2015-10-09T16:54:10.331Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.757 34.761 1503.8557 17:56:26.76M 2015-10-09T16:54:10.551Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.757 34.761 1503.8560 17:56:26.96M 2015-10-09T16:54:10.741Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8552 17:56:27.20M 2015-10-09T16:54:10.941Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8540 17:56:27.38M 2015-10-09T16:54:11.146Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.756 34.761 1503.8528 17:56:27.58M 2015-10-09T16:54:11.352Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.761 1503.8527 17:56:27.78M 2015-10-09T16:54:11.551Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8527 17:56:28.00M 2015-10-09T16:54:11.751Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.756 34.762 1503.8525 17:56:28.20M 2015-10-09T16:54:11.956Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.757 34.763 1503.8533 17:56:28.40M 2015-10-09T16:54:12.161Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.758 34.763 1503.8546 17:56:28.60M 2015-10-09T16:54:12.366Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.758 34.763 1503.8552 17:56:28.79M 2015-10-09T16:54:12.566Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.768 1503.8617 17:56:29.02M 2015-10-09T16:54:12.771Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.769 1503.8630 17:56:29.21M 2015-10-09T16:54:12.971Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8641 17:56:29.41M 2015-10-09T16:54:13.171Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.766 34.770 1503.8657 17:56:29.61M 2015-10-09T16:54:13.381Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.768 34.772 1503.8679 17:56:29.81M 2015-10-09T16:54:13.581Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.769 34.772 1503.8695 17:56:30.03M 2015-10-09T16:54:13.786Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.764 1503.8611 17:56:30.23M 2015-10-09T16:54:13.991Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8611 17:56:30.43M 2015-10-09T16:54:14.191Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8662 17:56:30.63M 2015-10-09T16:54:14.396Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.770 1503.8678 17:56:30.82M 2015-10-09T16:54:14.596Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.767 34.770 1503.8690 17:56:31.05M 2015-10-09T16:54:14.801Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.767 34.769 1503.8689 17:56:31.24M 2015-10-09T16:54:15.021Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.767 34.770 1503.8696 17:56:31.44M 2015-10-09T16:54:15.206Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8682 17:56:31.66M 2015-10-09T16:54:15.411Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8682 17:56:31.84M 2015-10-09T16:54:15.611Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8660 17:56:32.06M 2015-10-09T16:54:15.816Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8668 17:56:32.26M 2015-10-09T16:54:16.021Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.770 1503.8668 17:56:32.46M 2015-10-09T16:54:16.221Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.767 34.771 1503.8669 17:56:32.66M 2015-10-09T16:54:16.421Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.767 34.771 1503.8683 17:56:32.86M 2015-10-09T16:54:16.626Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.768 34.771 1503.8682 17:56:33.07M 2015-10-09T16:54:16.831Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8690 17:56:33.27M 2015-10-09T16:54:17.031Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.769 34.772 1503.8687 17:56:33.47M 2015-10-09T16:54:17.273Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.772 34.775 1503.8719 17:56:33.67M 2015-10-09T16:54:17.437Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.771 34.774 1503.8705 17:56:33.87M 2015-10-09T16:54:17.641Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.770 34.774 1503.8696 17:56:34.09M 2015-10-09T16:54:17.846Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8694 17:56:34.28M 2015-10-09T16:54:18.051Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.770 34.774 1503.8689 17:56:34.49M 2015-10-09T16:54:18.251Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.770 34.774 1503.8687 17:56:34.69M 2015-10-09T16:54:18.451Z|I-OCEAN7-304-XXXX| 27.20 14.064 41.769 34.777 1503.8606 17:56:34.88M 2015-10-09T16:54:18.656Z|I-OCEAN7-304-XXXX| 27.26 14.064 41.769 34.777 1503.8612 17:56:35.10M 2015-10-09T16:54:18.861Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.769 34.777 1503.8602 17:56:35.30M 2015-10-09T16:54:19.061Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.768 34.776 1503.8595 17:56:35.50M 2015-10-09T16:54:19.274Z|I-OCEAN7-304-XXXX| 27.24 14.064 41.768 34.776 1503.8591 17:56:35.70M 2015-10-09T16:54:19.486Z|I-OCEAN7-304-XXXX| 27.24 14.064 41.768 34.775 1503.8588 17:56:35.90M 2015-10-09T16:54:19.671Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.767 34.774 1503.8585 17:56:36.14M 2015-10-09T16:54:19.876Z|I-OCEAN7-304-XXXX| 27.25 14.065 41.766 34.773 1503.8584 17:56:36.32M 2015-10-09T16:54:20.081Z|I-OCEAN7-304-XXXX| 27.23 14.066 41.765 34.771 1503.8590 17:56:36.52M 2015-10-09T16:54:20.281Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.765 34.770 1503.8601 17:56:36.72M 2015-10-09T16:54:20.486Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8623 17:56:36.92M 2015-10-09T16:54:20.686Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.761 34.766 1503.8584 17:56:37.13M 2015-10-09T16:54:20.891Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.760 34.765 1503.8582 17:56:37.33M 2015-10-09T16:54:21.096Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8605 17:56:37.53M 2015-10-09T16:54:21.296Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.766 1503.8628 17:56:37.73M 2015-10-09T16:54:21.501Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8643 17:56:37.93M 2015-10-09T16:54:21.701Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.767 1503.8658 17:56:38.15M 2015-10-09T16:54:21.906Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.762 34.765 1503.8643 17:56:38.35M 2015-10-09T16:54:22.111Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.761 34.764 1503.8646 17:56:38.55M 2015-10-09T16:54:22.311Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.766 34.768 1503.8693 17:56:38.75M 2015-10-09T16:54:22.516Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.769 1503.8699 17:56:38.95M 2015-10-09T16:54:22.717Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.767 34.770 1503.8705 17:56:39.16M 2015-10-09T16:54:22.921Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8656 17:56:39.36M 2015-10-09T16:54:23.126Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8635 17:56:39.56M 2015-10-09T16:54:23.326Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.764 1503.8613 17:56:39.76M 2015-10-09T16:54:23.526Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8601 17:56:39.96M 2015-10-09T16:54:23.736Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.758 34.762 1503.8591 17:56:40.18M 2015-10-09T16:54:23.951Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.757 34.761 1503.8593 17:56:40.38M 2015-10-09T16:54:24.141Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.759 1503.8589 17:56:40.59M 2015-10-09T16:54:24.341Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.755 34.759 1503.8574 17:56:40.77M 2015-10-09T16:54:24.546Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8577 17:56:40.98M 2015-10-09T16:54:24.746Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8578 17:56:41.19M 2015-10-09T16:54:24.951Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8583 17:56:41.39M 2015-10-09T16:54:25.151Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8578 17:56:41.59M 2015-10-09T16:54:25.358Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8589 17:56:41.79M 2015-10-09T16:54:25.561Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.761 1503.8589 17:56:42.01M 2015-10-09T16:54:25.762Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.759 34.762 1503.8600 17:56:42.21M 2015-10-09T16:54:25.966Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8613 17:56:42.41M 2015-10-09T16:54:26.171Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.764 1503.8625 17:56:42.61M 2015-10-09T16:54:26.371Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8628 17:56:42.80M 2015-10-09T16:54:26.576Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8630 17:56:43.02M 2015-10-09T16:54:26.781Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8643 17:56:43.22M 2015-10-09T16:54:26.981Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8630 17:56:43.42M 2015-10-09T16:54:27.186Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8556 17:56:43.62M 2015-10-09T16:54:27.391Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.760 1503.8539 17:56:43.82M 2015-10-09T16:54:27.591Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.755 34.760 1503.8528 17:56:44.04M 2015-10-09T16:54:27.797Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.754 34.759 1503.8524 17:56:44.24M 2015-10-09T16:54:27.998Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.754 34.759 1503.8519 17:56:44.44M 2015-10-09T16:54:28.202Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8525 17:56:44.64M 2015-10-09T16:54:28.422Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8513 17:56:44.84M 2015-10-09T16:54:28.607Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.752 34.757 1503.8500 17:56:45.07M 2015-10-09T16:54:28.811Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8583 17:56:45.25M 2015-10-09T16:54:29.011Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.761 1503.8535 17:56:45.45M 2015-10-09T16:54:29.211Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.755 34.760 1503.8528 17:56:45.65M 2015-10-09T16:54:29.433Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.754 34.759 1503.8524 17:56:45.85M 2015-10-09T16:54:29.621Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.755 34.760 1503.8547 17:56:46.07M 2015-10-09T16:54:29.826Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.760 1503.8557 17:56:46.27M 2015-10-09T16:54:30.026Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8578 17:56:46.47M 2015-10-09T16:54:30.231Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8590 17:56:46.66M 2015-10-09T16:54:30.434Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8557 17:56:46.87M 2015-10-09T16:54:30.637Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.755 34.760 1503.8553 17:56:47.08M 2015-10-09T16:54:30.837Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.760 1503.8560 17:56:47.28M 2015-10-09T16:54:31.042Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.755 34.760 1503.8551 17:56:47.48M 2015-10-09T16:54:31.242Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.755 34.759 1503.8539 17:56:47.68M 2015-10-09T16:54:31.451Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8623 17:56:47.88M 2015-10-09T16:54:31.652Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8633 17:56:48.10M 2015-10-09T16:54:31.852Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8647 17:56:48.30M 2015-10-09T16:54:32.061Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.766 34.770 1503.8657 17:56:48.50M 2015-10-09T16:54:32.262Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.769 1503.8654 17:56:48.70M 2015-10-09T16:54:32.467Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.768 34.771 1503.8684 17:56:48.89M 2015-10-09T16:54:32.662Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8624 17:56:49.11M 2015-10-09T16:54:32.887Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8621 17:56:49.31M 2015-10-09T16:54:33.072Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8606 17:56:49.53M 2015-10-09T16:54:33.278Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8602 17:56:49.71M 2015-10-09T16:54:33.477Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.764 1503.8594 17:56:49.91M 2015-10-09T16:54:33.682Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8632 17:56:50.13M 2015-10-09T16:54:33.887Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8643 17:56:50.33M 2015-10-09T16:54:34.087Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.764 34.767 1503.8650 17:56:50.53M 2015-10-09T16:54:34.292Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8651 17:56:50.73M 2015-10-09T16:54:34.492Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.767 1503.8649 17:56:50.92M 2015-10-09T16:54:34.702Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8647 17:56:51.14M 2015-10-09T16:54:34.897Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8657 17:56:51.34M 2015-10-09T16:54:35.102Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.766 1503.8657 17:56:51.54M 2015-10-09T16:54:35.302Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8636 17:56:51.74M 2015-10-09T16:54:35.509Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.765 1503.8622 17:56:51.94M 2015-10-09T16:54:35.712Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.765 1503.8601 17:56:52.16M 2015-10-09T16:54:35.912Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8595 17:56:52.36M 2015-10-09T16:54:36.153Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8597 17:56:52.55M 2015-10-09T16:54:36.322Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8596 17:56:52.75M 2015-10-09T16:54:36.522Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.765 1503.8591 17:56:52.95M 2015-10-09T16:54:36.727Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8586 17:56:53.17M 2015-10-09T16:54:36.927Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8583 17:56:53.37M 2015-10-09T16:54:37.132Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.760 34.765 1503.8575 17:56:53.57M 2015-10-09T16:54:37.352Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8577 17:56:53.77M 2015-10-09T16:54:37.537Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.759 34.764 1503.8572 17:56:54.01M 2015-10-09T16:54:37.742Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.759 34.765 1503.8561 17:56:54.19M 2015-10-09T16:54:37.942Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.759 34.765 1503.8553 17:56:54.39M 2015-10-09T16:54:38.147Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.760 34.766 1503.8551 17:56:54.58M 2015-10-09T16:54:38.352Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.761 34.766 1503.8567 17:56:54.78M 2015-10-09T16:54:38.552Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8579 17:56:55.00M 2015-10-09T16:54:38.757Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.767 1503.8590 17:56:55.20M 2015-10-09T16:54:38.962Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8608 17:56:55.40M 2015-10-09T16:54:39.162Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8617 17:56:55.60M 2015-10-09T16:54:39.367Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8627 17:56:55.80M 2015-10-09T16:54:39.567Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8646 17:56:56.02M 2015-10-09T16:54:39.772Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8656 17:56:56.22M 2015-10-09T16:54:39.977Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8658 17:56:56.42M 2015-10-09T16:54:40.177Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.769 1503.8656 17:56:56.62M 2015-10-09T16:54:40.382Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.769 1503.8656 17:56:56.82M 2015-10-09T16:54:40.582Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.769 1503.8673 17:56:57.03M 2015-10-09T16:54:40.787Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.766 34.769 1503.8684 17:56:57.23M 2015-10-09T16:54:40.992Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8677 17:56:57.43M 2015-10-09T16:54:41.192Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8676 17:56:57.63M 2015-10-09T16:54:41.397Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.767 1503.8665 17:56:57.83M 2015-10-09T16:54:41.602Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.764 34.767 1503.8652 17:56:58.05M 2015-10-09T16:54:41.817Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8647 17:56:58.25M 2015-10-09T16:54:42.007Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8629 17:56:58.46M 2015-10-09T16:54:42.422Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8615 17:56:58.64M 2015-10-09T16:54:42.422Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.758 34.765 1503.8536 17:56:58.93M 2015-10-09T16:54:42.622Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.757 34.763 1503.8516 17:56:59.07M 2015-10-09T16:54:42.827Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.756 34.762 1503.8503 17:56:59.27M 2015-10-09T16:54:43.032Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.755 34.762 1503.8507 17:56:59.47M 2015-10-09T16:54:43.232Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.762 1503.8514 17:56:59.67M 2015-10-09T16:54:43.432Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.755 34.761 1503.8502 17:56:59.87M 2015-10-09T16:54:43.637Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.755 34.762 1503.8506 17:57:00.08M 2015-10-09T16:54:43.842Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.756 34.762 1503.8510 17:57:00.29M 2015-10-09T16:54:44.042Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8529 17:57:00.49M 2015-10-09T16:54:44.273Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8546 17:57:00.68M 2015-10-09T16:54:44.452Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.756 34.761 1503.8558 17:57:00.88M 2015-10-09T16:54:44.657Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.757 34.761 1503.8563 17:57:01.10M 2015-10-09T16:54:44.873Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.761 1503.8580 17:57:01.30M 2015-10-09T16:54:45.062Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8597 17:57:01.50M 2015-10-09T16:54:45.262Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.759 34.763 1503.8615 17:57:01.70M 2015-10-09T16:54:45.462Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8647 17:57:01.90M 2015-10-09T16:54:45.667Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.765 1503.8671 17:57:02.12M 2015-10-09T16:54:45.872Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.764 34.766 1503.8685 17:57:02.32M 2015-10-09T16:54:46.077Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8654 17:57:02.51M 2015-10-09T16:54:46.292Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.763 1503.8644 17:57:02.71M 2015-10-09T16:54:46.478Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.763 1503.8645 17:57:02.93M 2015-10-09T16:54:46.682Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.761 34.763 1503.8645 17:57:03.13M 2015-10-09T16:54:46.887Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.762 1503.8636 17:57:03.33M 2015-10-09T16:54:47.092Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8633 17:57:03.53M 2015-10-09T16:54:47.292Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.757 1503.8567 17:57:03.73M 2015-10-09T16:54:47.497Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.754 34.757 1503.8562 17:57:03.93M 2015-10-09T16:54:47.702Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.753 34.757 1503.8556 17:57:04.15M 2015-10-09T16:54:47.902Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.754 34.757 1503.8552 17:57:04.35M 2015-10-09T16:54:48.102Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.754 34.758 1503.8551 17:57:04.54M 2015-10-09T16:54:48.307Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.754 34.757 1503.8549 17:57:04.74M 2015-10-09T16:54:48.507Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.761 34.764 1503.8621 17:57:04.94M 2015-10-09T16:54:48.717Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8633 17:57:05.16M 2015-10-09T16:54:48.912Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8634 17:57:05.36M 2015-10-09T16:54:49.122Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8638 17:57:05.56M 2015-10-09T16:54:49.322Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8649 17:57:05.76M 2015-10-09T16:54:49.527Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8652 17:57:05.96M 2015-10-09T16:54:49.727Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8657 17:57:06.18M 2015-10-09T16:54:49.927Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8666 17:57:06.37M 2015-10-09T16:54:50.137Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8660 17:57:06.57M 2015-10-09T16:54:50.337Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.765 34.771 1503.8590 17:57:06.77M 2015-10-09T16:54:50.542Z|I-OCEAN7-304-XXXX| 27.16 14.066 41.764 34.770 1503.8571 17:57:06.97M 2015-10-09T16:54:50.762Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.764 34.770 1503.8569 17:57:07.19M 2015-10-09T16:54:50.947Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.763 34.769 1503.8550 17:57:07.41M 2015-10-09T16:54:51.152Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.762 34.768 1503.8540 17:57:07.59M 2015-10-09T16:54:51.352Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.761 34.768 1503.8529 17:57:07.79M 2015-10-09T16:54:51.552Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.759 34.766 1503.8513 17:57:08.01M 2015-10-09T16:54:51.762Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.759 34.766 1503.8508 17:57:08.20M 2015-10-09T16:54:51.962Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.759 34.766 1503.8523 17:57:08.41M 2015-10-09T16:54:52.162Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.760 34.766 1503.8536 17:57:08.60M 2015-10-09T16:54:52.367Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.760 34.766 1503.8542 17:57:08.80M 2015-10-09T16:54:52.572Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.760 34.766 1503.8553 17:57:09.02M 2015-10-09T16:54:52.773Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.761 34.766 1503.8567 17:57:09.22M 2015-10-09T16:54:52.978Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.761 34.766 1503.8575 17:57:09.42M 2015-10-09T16:54:53.183Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8584 17:57:09.62M 2015-10-09T16:54:53.383Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8591 17:57:09.82M 2015-10-09T16:54:53.588Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8600 17:57:10.04M 2015-10-09T16:54:53.792Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8610 17:57:10.24M 2015-10-09T16:54:53.992Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8568 17:57:10.43M 2015-10-09T16:54:54.197Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8567 17:57:10.63M 2015-10-09T16:54:54.398Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.762 1503.8563 17:57:10.83M 2015-10-09T16:54:54.602Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.763 1503.8583 17:57:11.05M 2015-10-09T16:54:54.802Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8583 17:57:11.25M 2015-10-09T16:54:55.007Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8591 17:57:11.45M 2015-10-09T16:54:55.228Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8601 17:57:11.65M 2015-10-09T16:54:55.413Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8612 17:57:11.87M 2015-10-09T16:54:55.618Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8613 17:57:12.07M 2015-10-09T16:54:55.823Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8617 17:57:12.27M 2015-10-09T16:54:56.023Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.765 1503.8622 17:57:12.46M 2015-10-09T16:54:56.228Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8612 17:57:12.66M 2015-10-09T16:54:56.428Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8606 17:57:12.86M 2015-10-09T16:54:56.633Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8607 17:57:13.08M 2015-10-09T16:54:56.838Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8619 17:57:13.28M 2015-10-09T16:54:57.038Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8627 17:57:13.48M 2015-10-09T16:54:57.238Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8632 17:57:13.68M 2015-10-09T16:54:57.443Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8632 17:57:13.88M 2015-10-09T16:54:57.673Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8639 17:57:14.09M 2015-10-09T16:54:57.848Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8641 17:57:14.30M 2015-10-09T16:54:58.053Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8638 17:57:14.49M 2015-10-09T16:54:58.258Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8635 17:57:14.69M 2015-10-09T16:54:58.463Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8599 17:57:14.89M 2015-10-09T16:54:58.663Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.761 1503.8590 17:57:15.11M 2015-10-09T16:54:58.863Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.760 1503.8575 17:57:15.31M 2015-10-09T16:54:59.068Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.755 34.759 1503.8562 17:57:15.51M 2015-10-09T16:54:59.268Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.754 34.758 1503.8545 17:57:15.71M 2015-10-09T16:54:59.478Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.753 34.758 1503.8531 17:57:15.91M 2015-10-09T16:54:59.693Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.753 34.758 1503.8522 17:57:16.13M 2015-10-09T16:54:59.883Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.753 34.758 1503.8523 17:57:16.34M 2015-10-09T16:55:00.083Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.754 34.759 1503.8536 17:57:16.52M 2015-10-09T16:55:00.288Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.755 34.760 1503.8539 17:57:16.72M 2015-10-09T16:55:00.488Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8563 17:57:16.92M 2015-10-09T16:55:00.693Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.761 1503.8572 17:57:17.14M 2015-10-09T16:55:00.893Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8573 17:57:17.34M 2015-10-09T16:55:01.103Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8573 17:57:17.54M 2015-10-09T16:55:01.303Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8573 17:57:17.74M 2015-10-09T16:55:01.503Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.758 34.763 1503.8569 17:57:17.94M 2015-10-09T16:55:01.708Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8572 17:57:18.16M 2015-10-09T16:55:01.913Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.763 1503.8568 17:57:18.35M 2015-10-09T16:55:02.113Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.764 1503.8578 17:57:18.56M 2015-10-09T16:55:02.318Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.765 1503.8590 17:57:18.75M 2015-10-09T16:55:02.523Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.765 1503.8590 17:57:18.95M 2015-10-09T16:55:02.723Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.765 1503.8588 17:57:19.17M 2015-10-09T16:55:02.928Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.761 34.765 1503.8588 17:57:19.37M 2015-10-09T16:55:03.128Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8589 17:57:19.57M 2015-10-09T16:55:03.333Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.760 34.765 1503.8585 17:57:19.77M 2015-10-09T16:55:03.538Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.756 34.761 1503.8535 17:57:19.97M 2015-10-09T16:55:03.738Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.756 34.760 1503.8529 17:57:20.19M 2015-10-09T16:55:03.943Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.755 34.760 1503.8518 17:57:20.38M 2015-10-09T16:55:04.163Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.755 34.759 1503.8519 17:57:20.58M 2015-10-09T16:55:04.348Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.754 34.758 1503.8511 17:57:20.80M 2015-10-09T16:55:04.553Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.755 34.759 1503.8527 17:57:21.00M 2015-10-09T16:55:04.753Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.756 34.760 1503.8533 17:57:21.20M 2015-10-09T16:55:04.994Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8538 17:57:21.40M 2015-10-09T16:55:05.158Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.757 34.762 1503.8556 17:57:21.60M 2015-10-09T16:55:05.363Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8572 17:57:21.80M 2015-10-09T16:55:05.568Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.763 1503.8582 17:57:22.01M 2015-10-09T16:55:05.768Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8589 17:57:22.22M 2015-10-09T16:55:05.973Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8604 17:57:22.41M 2015-10-09T16:55:06.173Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8605 17:57:22.61M 2015-10-09T16:55:06.378Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8608 17:57:22.81M 2015-10-09T16:55:06.583Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.773 1503.8690 17:57:23.03M 2015-10-09T16:55:06.783Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.770 34.773 1503.8695 17:57:23.23M 2015-10-09T16:55:06.988Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8644 17:57:23.43M 2015-10-09T16:55:07.188Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.767 1503.8639 17:57:23.63M 2015-10-09T16:55:07.393Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8623 17:57:23.83M 2015-10-09T16:55:07.593Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8612 17:57:24.04M 2015-10-09T16:55:07.803Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8602 17:57:24.24M 2015-10-09T16:55:08.003Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8596 17:57:24.45M 2015-10-09T16:55:08.203Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.761 1503.8585 17:57:24.64M 2015-10-09T16:55:08.408Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8574 17:57:24.84M 2015-10-09T16:55:08.628Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.760 1503.8580 17:57:25.06M 2015-10-09T16:55:08.813Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.759 1503.8575 17:57:25.28M 2015-10-09T16:55:09.013Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.760 1503.8577 17:57:25.46M 2015-10-09T16:55:09.218Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.759 1503.8566 17:57:25.66M 2015-10-09T16:55:09.423Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.758 1503.8561 17:57:25.85M 2015-10-09T16:55:09.628Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.754 34.757 1503.8555 17:57:26.07M 2015-10-09T16:55:09.828Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.753 34.757 1503.8546 17:57:26.27M 2015-10-09T16:55:10.033Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.753 34.757 1503.8536 17:57:26.47M 2015-10-09T16:55:10.233Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.753 34.757 1503.8535 17:57:26.67M 2015-10-09T16:55:10.438Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.753 34.757 1503.8544 17:57:26.87M 2015-10-09T16:55:10.643Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.751 34.755 1503.8522 17:57:27.09M 2015-10-09T16:55:10.843Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.752 34.755 1503.8528 17:57:27.29M 2015-10-09T16:55:11.048Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.752 34.756 1503.8533 17:57:27.49M 2015-10-09T16:55:11.248Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.753 34.757 1503.8540 17:57:27.69M 2015-10-09T16:55:11.453Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.753 34.757 1503.8551 17:57:27.89M 2015-10-09T16:55:11.658Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.754 34.758 1503.8550 17:57:28.11M 2015-10-09T16:55:11.858Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.754 34.758 1503.8549 17:57:28.30M 2015-10-09T16:55:12.063Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.754 34.758 1503.8541 17:57:28.50M 2015-10-09T16:55:12.263Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.755 34.759 1503.8558 17:57:28.70M 2015-10-09T16:55:12.468Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.761 1503.8572 17:57:28.90M 2015-10-09T16:55:12.673Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8572 17:57:29.12M 2015-10-09T16:55:12.878Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.759 34.763 1503.8582 17:57:29.32M 2015-10-09T16:55:13.098Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8610 17:57:29.52M 2015-10-09T16:55:13.278Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8623 17:57:29.74M 2015-10-09T16:55:13.483Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8622 17:57:29.92M 2015-10-09T16:55:13.688Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.765 1503.8612 17:57:30.13M 2015-10-09T16:55:13.893Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8610 17:57:30.34M 2015-10-09T16:55:14.093Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.766 1503.8606 17:57:30.53M 2015-10-09T16:55:14.293Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.768 1503.8630 17:57:30.73M 2015-10-09T16:55:14.498Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.768 1503.8623 17:57:30.93M 2015-10-09T16:55:14.703Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.767 1503.8623 17:57:31.15M 2015-10-09T16:55:14.898Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8630 17:57:31.35M 2015-10-09T16:55:15.108Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8594 17:57:31.54M 2015-10-09T16:55:15.308Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8595 17:57:31.75M 2015-10-09T16:55:15.513Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8595 17:57:31.94M 2015-10-09T16:55:15.718Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.754 34.757 1503.8535 17:57:32.16M 2015-10-09T16:55:15.923Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.753 34.757 1503.8530 17:57:32.36M 2015-10-09T16:55:16.124Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8571 17:57:32.56M 2015-10-09T16:55:16.328Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8579 17:57:32.76M 2015-10-09T16:55:16.528Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.761 1503.8569 17:57:32.96M 2015-10-09T16:55:16.733Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.759 34.762 1503.8596 17:57:33.18M 2015-10-09T16:55:16.934Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.760 34.764 1503.8612 17:57:33.38M 2015-10-09T16:55:17.138Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.765 1503.8622 17:57:33.58M 2015-10-09T16:55:17.354Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.762 34.765 1503.8624 17:57:33.78M 2015-10-09T16:55:17.564Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.762 34.765 1503.8638 17:57:34.00M 2015-10-09T16:55:17.749Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8640 17:57:34.21M 2015-10-09T16:55:17.954Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8655 17:57:34.39M 2015-10-09T16:55:18.154Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.768 1503.8658 17:57:34.59M 2015-10-09T16:55:18.359Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8589 17:57:34.79M 2015-10-09T16:55:18.559Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.764 1503.8606 17:57:35.01M 2015-10-09T16:55:18.794Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8607 17:57:35.21M 2015-10-09T16:55:18.964Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8628 17:57:35.41M 2015-10-09T16:55:19.169Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.763 34.766 1503.8645 17:57:35.61M 2015-10-09T16:55:19.374Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8657 17:57:35.81M 2015-10-09T16:55:19.579Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.767 1503.8666 17:57:36.03M 2015-10-09T16:55:19.779Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8635 17:57:36.23M 2015-10-09T16:55:19.979Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8632 17:57:36.42M 2015-10-09T16:55:20.194Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.763 1503.8618 17:57:36.62M 2015-10-09T16:55:20.389Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.762 1503.8600 17:57:36.82M 2015-10-09T16:55:20.593Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8596 17:57:37.04M 2015-10-09T16:55:20.794Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8599 17:57:37.24M 2015-10-09T16:55:20.999Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8608 17:57:37.44M 2015-10-09T16:55:21.199Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.767 34.771 1503.8689 17:57:37.64M 2015-10-09T16:55:21.404Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8684 17:57:37.84M 2015-10-09T16:55:21.609Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.770 1503.8687 17:57:38.06M 2015-10-09T16:55:21.809Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.769 1503.8666 17:57:38.26M 2015-10-09T16:55:22.029Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8651 17:57:38.45M 2015-10-09T16:55:22.214Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.764 34.766 1503.8698 17:57:38.67M 2015-10-09T16:55:22.419Z|I-OCEAN7-304-XXXX| 27.28 14.071 41.763 34.765 1503.8688 17:57:38.85M 2015-10-09T16:55:22.619Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.762 34.764 1503.8673 17:57:39.07M 2015-10-09T16:55:22.824Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.760 34.762 1503.8656 17:57:39.27M 2015-10-09T16:55:23.029Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.762 34.764 1503.8669 17:57:39.47M 2015-10-09T16:55:23.234Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.757 34.759 1503.8615 17:57:39.67M 2015-10-09T16:55:23.429Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.758 1503.8606 17:57:39.87M 2015-10-09T16:55:23.635Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.758 1503.8618 17:57:40.08M 2015-10-09T16:55:23.839Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.757 34.759 1503.8615 17:57:40.28M 2015-10-09T16:55:24.039Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.757 34.759 1503.8619 17:57:40.48M 2015-10-09T16:55:24.244Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8628 17:57:40.68M 2015-10-09T16:55:24.449Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.770 34.771 1503.8740 17:57:40.88M 2015-10-09T16:55:24.649Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.771 34.772 1503.8755 17:57:41.10M 2015-10-09T16:55:24.854Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.771 34.772 1503.8745 17:57:41.30M 2015-10-09T16:55:25.054Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.771 34.773 1503.8752 17:57:41.50M 2015-10-09T16:55:25.259Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8713 17:57:41.70M 2015-10-09T16:55:25.464Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.767 34.770 1503.8705 17:57:41.89M 2015-10-09T16:55:25.664Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.766 34.769 1503.8695 17:57:42.12M 2015-10-09T16:55:25.869Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8707 17:57:42.31M 2015-10-09T16:55:26.074Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8710 17:57:42.51M 2015-10-09T16:55:26.274Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.768 34.770 1503.8722 17:57:42.71M 2015-10-09T16:55:26.494Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.768 34.770 1503.8718 17:57:42.91M 2015-10-09T16:55:26.684Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.768 34.770 1503.8708 17:57:43.15M 2015-10-09T16:55:26.884Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.767 34.769 1503.8704 17:57:43.33M 2015-10-09T16:55:27.084Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.766 34.768 1503.8693 17:57:43.53M 2015-10-09T16:55:27.289Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.766 34.768 1503.8685 17:57:43.72M 2015-10-09T16:55:27.494Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.765 34.768 1503.8676 17:57:43.93M 2015-10-09T16:55:27.694Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.764 34.767 1503.8665 17:57:44.15M 2015-10-09T16:55:27.899Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8658 17:57:44.34M 2015-10-09T16:55:28.104Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.767 1503.8644 17:57:44.54M 2015-10-09T16:55:28.304Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8635 17:57:44.74M 2015-10-09T16:55:28.509Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8628 17:57:44.94M 2015-10-09T16:55:28.709Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8624 17:57:45.16M 2015-10-09T16:55:28.914Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8616 17:57:45.36M 2015-10-09T16:55:29.114Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.759 34.762 1503.8616 17:57:45.56M 2015-10-09T16:55:29.319Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.759 34.762 1503.8605 17:57:45.76M 2015-10-09T16:55:29.554Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.763 34.766 1503.8663 17:57:45.95M 2015-10-09T16:55:29.729Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.763 34.766 1503.8663 17:57:46.17M 2015-10-09T16:55:29.929Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.764 34.767 1503.8661 17:57:46.37M 2015-10-09T16:55:30.134Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8623 17:57:46.57M 2015-10-09T16:55:30.334Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8625 17:57:46.77M 2015-10-09T16:55:30.534Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8619 17:57:46.97M 2015-10-09T16:55:30.739Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8608 17:57:47.19M 2015-10-09T16:55:30.964Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8613 17:57:47.39M 2015-10-09T16:55:31.149Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8578 17:57:47.61M 2015-10-09T16:55:31.349Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.757 34.761 1503.8568 17:57:47.79M 2015-10-09T16:55:31.549Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8560 17:57:48.01M 2015-10-09T16:55:31.759Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.760 1503.8544 17:57:48.20M 2015-10-09T16:55:31.954Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.759 1503.8525 17:57:48.40M 2015-10-09T16:55:32.164Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.753 34.758 1503.8513 17:57:48.60M 2015-10-09T16:55:32.364Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.758 34.762 1503.8561 17:57:48.80M 2015-10-09T16:55:32.569Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.763 1503.8571 17:57:49.02M 2015-10-09T16:55:32.769Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.765 1503.8602 17:57:49.22M 2015-10-09T16:55:32.974Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8622 17:57:49.42M 2015-10-09T16:55:33.179Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.766 1503.8672 17:57:49.62M 2015-10-09T16:55:33.379Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8682 17:57:49.82M 2015-10-09T16:55:33.584Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8668 17:57:50.03M 2015-10-09T16:55:33.785Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8655 17:57:50.23M 2015-10-09T16:55:33.989Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8638 17:57:50.43M 2015-10-09T16:55:34.189Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8634 17:57:50.63M 2015-10-09T16:55:34.395Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8633 17:57:50.83M 2015-10-09T16:55:34.599Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8636 17:57:51.05M 2015-10-09T16:55:34.799Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8633 17:57:51.25M 2015-10-09T16:55:35.004Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8638 17:57:51.45M 2015-10-09T16:55:35.209Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8600 17:57:51.65M 2015-10-09T16:55:35.429Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8593 17:57:51.85M 2015-10-09T16:55:35.614Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.769 1503.8639 17:57:52.08M 2015-10-09T16:55:35.814Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.769 1503.8644 17:57:52.26M 2015-10-09T16:55:36.019Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.770 1503.8649 17:57:52.46M 2015-10-09T16:55:36.224Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.767 34.771 1503.8660 17:57:52.66M 2015-10-09T16:55:36.424Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.768 34.771 1503.8674 17:57:52.86M 2015-10-09T16:55:36.629Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8676 17:57:53.08M 2015-10-09T16:55:36.829Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.768 34.772 1503.8688 17:57:53.28M 2015-10-09T16:55:37.035Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.768 34.771 1503.8685 17:57:53.48M 2015-10-09T16:55:37.239Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.758 1503.8535 17:57:53.68M 2015-10-09T16:55:37.439Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.753 34.757 1503.8528 17:57:53.88M 2015-10-09T16:55:37.645Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.753 34.757 1503.8539 17:57:54.09M 2015-10-09T16:55:37.874Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8551 17:57:54.29M 2015-10-09T16:55:38.050Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8552 17:57:54.49M 2015-10-09T16:55:38.255Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8622 17:57:54.69M 2015-10-09T16:55:38.460Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.764 1503.8621 17:57:54.89M 2015-10-09T16:55:38.659Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8621 17:57:55.11M 2015-10-09T16:55:38.859Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8629 17:57:55.31M 2015-10-09T16:55:39.064Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8636 17:57:55.51M 2015-10-09T16:55:39.269Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.764 34.768 1503.8646 17:57:55.71M 2015-10-09T16:55:39.469Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.767 1503.8636 17:57:55.91M 2015-10-09T16:55:39.675Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.767 1503.8635 17:57:56.12M 2015-10-09T16:55:39.895Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8629 17:57:56.32M 2015-10-09T16:55:40.079Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8623 17:57:56.54M 2015-10-09T16:55:40.284Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.764 1503.8616 17:57:56.72M 2015-10-09T16:55:40.485Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8607 17:57:56.92M 2015-10-09T16:55:40.689Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.763 1503.8602 17:57:57.14M 2015-10-09T16:55:40.895Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8602 17:57:57.34M 2015-10-09T16:55:41.094Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8615 17:57:57.54M 2015-10-09T16:55:41.314Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.764 1503.8623 17:57:57.74M 2015-10-09T16:55:41.505Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8640 17:57:57.93M 2015-10-09T16:55:41.705Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8667 17:57:58.16M 2015-10-09T16:55:41.910Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8669 17:57:58.35M 2015-10-09T16:55:42.110Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8666 17:57:58.55M 2015-10-09T16:55:42.315Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.764 34.766 1503.8677 17:57:58.75M 2015-10-09T16:55:42.520Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.765 34.767 1503.8685 17:57:58.95M 2015-10-09T16:55:42.720Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.765 34.767 1503.8690 17:57:59.17M 2015-10-09T16:55:42.925Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.765 34.767 1503.8695 17:57:59.37M 2015-10-09T16:55:43.125Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.766 34.768 1503.8694 17:57:59.57M 2015-10-09T16:55:43.330Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.764 34.766 1503.8662 17:57:59.77M 2015-10-09T16:55:43.530Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8655 17:57:59.96M 2015-10-09T16:55:43.735Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.763 34.765 1503.8651 17:58:00.18M 2015-10-09T16:55:43.940Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8639 17:58:00.38M 2015-10-09T16:55:44.140Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.765 1503.8619 17:58:00.58M 2015-10-09T16:55:44.360Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8604 17:58:00.78M 2015-10-09T16:55:44.550Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8596 17:58:01.02M 2015-10-09T16:55:44.750Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8591 17:58:01.20M 2015-10-09T16:55:44.955Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.763 1503.8607 17:58:01.40M 2015-10-09T16:55:45.156Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8612 17:58:01.60M 2015-10-09T16:55:45.356Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8608 17:58:01.80M 2015-10-09T16:55:45.560Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.763 34.767 1503.8617 17:58:02.01M 2015-10-09T16:55:45.765Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8633 17:58:02.21M 2015-10-09T16:55:45.965Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.765 34.769 1503.8643 17:58:02.41M 2015-10-09T16:55:46.170Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8656 17:58:02.61M 2015-10-09T16:55:46.375Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8668 17:58:02.81M 2015-10-09T16:55:46.580Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.768 34.772 1503.8680 17:58:03.03M 2015-10-09T16:55:46.780Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8707 17:58:03.23M 2015-10-09T16:55:46.980Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8707 17:58:03.43M 2015-10-09T16:55:47.185Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.774 34.777 1503.8744 17:58:03.62M 2015-10-09T16:55:47.390Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.775 34.778 1503.8759 17:58:03.82M 2015-10-09T16:55:47.590Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.774 34.777 1503.8739 17:58:04.04M 2015-10-09T16:55:47.796Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.766 1503.8594 17:58:04.24M 2015-10-09T16:55:47.996Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.768 1503.8610 17:58:04.44M 2015-10-09T16:55:48.200Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8617 17:58:04.64M 2015-10-09T16:55:48.405Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8627 17:58:04.84M 2015-10-09T16:55:48.610Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8632 17:58:05.06M 2015-10-09T16:55:48.825Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8639 17:58:05.26M 2015-10-09T16:55:49.015Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.766 34.770 1503.8650 17:58:05.47M 2015-10-09T16:55:49.215Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8656 17:58:05.66M 2015-10-09T16:55:49.420Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.766 34.770 1503.8654 17:58:05.85M 2015-10-09T16:55:49.625Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8650 17:58:06.07M 2015-10-09T16:55:49.825Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8650 17:58:06.27M 2015-10-09T16:55:50.030Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.769 1503.8656 17:58:06.47M 2015-10-09T16:55:50.230Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8662 17:58:06.67M 2015-10-09T16:55:50.437Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8665 17:58:06.87M 2015-10-09T16:55:50.640Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.764 34.768 1503.8645 17:58:07.09M 2015-10-09T16:55:50.874Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8651 17:58:07.29M 2015-10-09T16:55:51.045Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.765 34.769 1503.8661 17:58:07.49M 2015-10-09T16:55:51.250Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.765 34.769 1503.8660 17:58:07.69M 2015-10-09T16:55:51.450Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8655 17:58:07.89M 2015-10-09T16:55:51.650Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8645 17:58:08.10M 2015-10-09T16:55:51.855Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.765 1503.8627 17:58:08.30M 2015-10-09T16:55:52.060Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8611 17:58:08.50M 2015-10-09T16:55:52.260Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8606 17:58:08.70M 2015-10-09T16:55:52.465Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8599 17:58:08.90M 2015-10-09T16:55:52.670Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.763 1503.8605 17:58:09.12M 2015-10-09T16:55:52.870Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.761 34.765 1503.8633 17:58:09.32M 2015-10-09T16:55:53.070Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8650 17:58:09.51M 2015-10-09T16:55:53.314Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.767 1503.8666 17:58:09.71M 2015-10-09T16:55:53.480Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8684 17:58:09.93M 2015-10-09T16:55:53.685Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.766 34.769 1503.8693 17:58:10.13M 2015-10-09T16:55:53.885Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8639 17:58:10.33M 2015-10-09T16:55:54.090Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.763 1503.8633 17:58:10.53M 2015-10-09T16:55:54.295Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8633 17:58:10.73M 2015-10-09T16:55:54.495Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8622 17:58:10.93M 2015-10-09T16:55:54.700Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.758 34.761 1503.8606 17:58:11.15M 2015-10-09T16:55:54.900Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.757 34.760 1503.8589 17:58:11.35M 2015-10-09T16:55:55.105Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.756 34.759 1503.8586 17:58:11.55M 2015-10-09T16:55:55.305Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.755 34.758 1503.8584 17:58:11.74M 2015-10-09T16:55:55.510Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.755 34.758 1503.8580 17:58:11.94M 2015-10-09T16:55:55.710Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.754 34.758 1503.8573 17:58:12.16M 2015-10-09T16:55:55.916Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.758 1503.8569 17:58:12.36M 2015-10-09T16:55:56.120Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.755 34.758 1503.8579 17:58:12.56M 2015-10-09T16:55:56.353Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.758 1503.8583 17:58:12.76M 2015-10-09T16:55:56.525Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.759 1503.8590 17:58:12.96M 2015-10-09T16:55:56.730Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.758 1503.8585 17:58:13.18M 2015-10-09T16:55:56.930Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8580 17:58:13.38M 2015-10-09T16:55:57.135Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.758 1503.8579 17:58:13.57M 2015-10-09T16:55:57.335Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.762 1503.8619 17:58:13.78M 2015-10-09T16:55:57.540Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.760 34.763 1503.8613 17:58:13.97M 2015-10-09T16:55:57.761Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8696 17:58:14.19M 2015-10-09T16:55:57.945Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.772 1503.8700 17:58:14.41M 2015-10-09T16:55:58.150Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8678 17:58:14.59M 2015-10-09T16:55:58.350Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8663 17:58:14.79M 2015-10-09T16:55:58.556Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8666 17:58:15.01M 2015-10-09T16:55:58.760Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.767 34.770 1503.8663 17:58:15.21M 2015-10-09T16:55:58.960Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.767 34.770 1503.8657 17:58:15.41M 2015-10-09T16:55:59.165Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.766 34.770 1503.8647 17:58:15.60M 2015-10-09T16:55:59.370Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.765 34.769 1503.8629 17:58:15.80M 2015-10-09T16:55:59.570Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8623 17:58:16.02M 2015-10-09T16:55:59.770Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8622 17:58:16.22M 2015-10-09T16:55:59.975Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8629 17:58:16.42M 2015-10-09T16:56:00.180Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8634 17:58:16.62M 2015-10-09T16:56:00.380Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.766 1503.8593 17:58:16.82M 2015-10-09T16:56:00.585Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.764 1503.8583 17:58:17.04M 2015-10-09T16:56:00.790Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.763 1503.8575 17:58:17.24M 2015-10-09T16:56:00.990Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8588 17:58:17.44M 2015-10-09T16:56:01.196Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8583 17:58:17.63M 2015-10-09T16:56:01.400Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8571 17:58:17.84M 2015-10-09T16:56:01.600Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.756 34.761 1503.8546 17:58:18.05M 2015-10-09T16:56:01.805Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8529 17:58:18.25M 2015-10-09T16:56:02.005Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8529 17:58:18.45M 2015-10-09T16:56:02.226Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.757 34.763 1503.8531 17:58:18.65M 2015-10-09T16:56:02.416Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.758 34.763 1503.8539 17:58:18.86M 2015-10-09T16:56:02.615Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.755 34.761 1503.8513 17:58:19.07M 2015-10-09T16:56:02.821Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.756 34.761 1503.8519 17:58:19.27M 2015-10-09T16:56:03.021Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.757 34.762 1503.8528 17:58:19.46M 2015-10-09T16:56:03.226Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.763 1503.8541 17:58:19.66M 2015-10-09T16:56:03.426Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.758 34.763 1503.8539 17:58:19.86M 2015-10-09T16:56:03.630Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.762 1503.8550 17:58:20.08M 2015-10-09T16:56:03.836Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8556 17:58:20.28M 2015-10-09T16:56:04.036Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.759 34.763 1503.8573 17:58:20.48M 2015-10-09T16:56:04.241Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.764 1503.8579 17:58:20.68M 2015-10-09T16:56:04.446Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.758 34.762 1503.8566 17:58:20.88M 2015-10-09T16:56:04.651Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.762 1503.8578 17:58:21.10M 2015-10-09T16:56:04.851Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.758 34.761 1503.8585 17:58:21.30M 2015-10-09T16:56:05.056Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8588 17:58:21.50M 2015-10-09T16:56:05.256Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8591 17:58:21.70M 2015-10-09T16:56:05.461Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8595 17:58:21.89M 2015-10-09T16:56:05.661Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.757 34.760 1503.8601 17:58:22.11M 2015-10-09T16:56:05.866Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.757 34.759 1503.8602 17:58:22.31M 2015-10-09T16:56:06.071Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8606 17:58:22.51M 2015-10-09T16:56:06.271Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8607 17:58:22.71M 2015-10-09T16:56:06.471Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.761 1503.8602 17:58:22.91M 2015-10-09T16:56:06.691Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.762 1503.8600 17:58:23.12M 2015-10-09T16:56:06.881Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8608 17:58:23.34M 2015-10-09T16:56:07.086Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8613 17:58:23.53M 2015-10-09T16:56:07.286Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8622 17:58:23.73M 2015-10-09T16:56:07.491Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8621 17:58:23.92M 2015-10-09T16:56:07.691Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8628 17:58:24.14M 2015-10-09T16:56:07.896Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8639 17:58:24.34M 2015-10-09T16:56:08.101Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.764 1503.8641 17:58:24.54M 2015-10-09T16:56:08.301Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.762 34.765 1503.8645 17:58:24.74M 2015-10-09T16:56:08.506Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8635 17:58:24.94M 2015-10-09T16:56:08.706Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8615 17:58:25.16M 2015-10-09T16:56:08.911Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8608 17:58:25.36M 2015-10-09T16:56:09.111Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8624 17:58:25.56M 2015-10-09T16:56:09.316Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.763 1503.8624 17:58:25.75M 2015-10-09T16:56:09.554Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.754 34.758 1503.8562 17:58:25.95M 2015-10-09T16:56:09.721Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8595 17:58:26.17M 2015-10-09T16:56:09.926Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.759 34.763 1503.8608 17:58:26.37M 2015-10-09T16:56:10.131Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8643 17:58:26.57M 2015-10-09T16:56:10.336Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.766 1503.8662 17:58:26.77M 2015-10-09T16:56:10.536Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8597 17:58:26.97M 2015-10-09T16:56:10.736Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8595 17:58:27.19M 2015-10-09T16:56:10.941Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8599 17:58:27.39M 2015-10-09T16:56:11.161Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.761 1503.8597 17:58:27.58M 2015-10-09T16:56:11.346Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.761 1503.8593 17:58:27.80M 2015-10-09T16:56:11.551Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8591 17:58:28.00M 2015-10-09T16:56:11.751Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8593 17:58:28.20M 2015-10-09T16:56:11.956Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8578 17:58:28.40M 2015-10-09T16:56:12.156Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8573 17:58:28.60M 2015-10-09T16:56:12.361Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8564 17:58:28.80M 2015-10-09T16:56:12.566Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.757 34.762 1503.8568 17:58:29.02M 2015-10-09T16:56:12.771Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8564 17:58:29.22M 2015-10-09T16:56:12.971Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.763 1503.8556 17:58:29.42M 2015-10-09T16:56:13.176Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.758 34.763 1503.8549 17:58:29.62M 2015-10-09T16:56:13.394Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.758 34.763 1503.8541 17:58:29.81M 2015-10-09T16:56:13.593Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.757 34.762 1503.8533 17:58:30.03M 2015-10-09T16:56:13.781Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8525 17:58:30.23M 2015-10-09T16:56:13.986Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.755 34.760 1503.8517 17:58:30.43M 2015-10-09T16:56:14.191Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.754 34.759 1503.8517 17:58:30.63M 2015-10-09T16:56:14.391Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.758 1503.8524 17:58:30.83M 2015-10-09T16:56:14.596Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.764 1503.8610 17:58:31.05M 2015-10-09T16:56:14.801Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.765 1503.8618 17:58:31.25M 2015-10-09T16:56:15.001Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8627 17:58:31.45M 2015-10-09T16:56:15.206Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8633 17:58:31.65M 2015-10-09T16:56:15.434Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8649 17:58:31.84M 2015-10-09T16:56:15.631Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.767 1503.8655 17:58:32.06M 2015-10-09T16:56:15.811Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8660 17:58:32.28M 2015-10-09T16:56:16.016Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.768 1503.8668 17:58:32.46M 2015-10-09T16:56:16.221Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8652 17:58:32.66M 2015-10-09T16:56:16.421Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8627 17:58:32.86M 2015-10-09T16:56:16.626Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.762 34.765 1503.8633 17:58:33.08M 2015-10-09T16:56:16.826Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8641 17:58:33.28M 2015-10-09T16:56:17.031Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8583 17:58:33.48M 2015-10-09T16:56:17.236Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.759 1503.8577 17:58:33.68M 2015-10-09T16:56:17.441Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.758 1503.8561 17:58:33.87M 2015-10-09T16:56:17.641Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.753 34.757 1503.8534 17:58:34.09M 2015-10-09T16:56:17.841Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.753 34.756 1503.8528 17:58:34.29M 2015-10-09T16:56:18.046Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.751 34.755 1503.8527 17:58:34.49M 2015-10-09T16:56:18.251Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.750 34.754 1503.8513 17:58:34.69M 2015-10-09T16:56:18.451Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8567 17:58:34.89M 2015-10-09T16:56:18.673Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.756 34.760 1503.8567 17:58:35.11M 2015-10-09T16:56:18.861Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8575 17:58:35.30M 2015-10-09T16:56:19.061Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.761 1503.8575 17:58:35.50M 2015-10-09T16:56:19.261Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8580 17:58:35.70M 2015-10-09T16:56:19.466Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8574 17:58:35.90M 2015-10-09T16:56:19.671Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8574 17:58:36.12M 2015-10-09T16:56:19.871Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.763 1503.8573 17:58:36.32M 2015-10-09T16:56:20.091Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.762 1503.8563 17:58:36.52M 2015-10-09T16:56:20.281Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.759 34.763 1503.8573 17:58:36.73M 2015-10-09T16:56:20.481Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8575 17:58:36.92M 2015-10-09T16:56:20.686Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8583 17:58:37.14M 2015-10-09T16:56:20.891Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8571 17:58:37.34M 2015-10-09T16:56:21.091Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.761 1503.8561 17:58:37.54M 2015-10-09T16:56:21.296Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8564 17:58:37.73M 2015-10-09T16:56:21.496Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.755 34.759 1503.8567 17:58:37.93M 2015-10-09T16:56:21.701Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8572 17:58:38.15M 2015-10-09T16:56:21.901Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.755 34.759 1503.8577 17:58:38.35M 2015-10-09T16:56:22.106Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.759 1503.8588 17:58:38.55M 2015-10-09T16:56:22.311Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.760 1503.8596 17:58:38.75M 2015-10-09T16:56:22.511Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.757 34.760 1503.8611 17:58:38.95M 2015-10-09T16:56:22.716Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.757 34.760 1503.8615 17:58:39.17M 2015-10-09T16:56:22.916Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.758 34.761 1503.8616 17:58:39.37M 2015-10-09T16:56:23.121Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.761 1503.8633 17:58:39.56M 2015-10-09T16:56:23.327Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.762 1503.8643 17:58:39.76M 2015-10-09T16:56:23.526Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.763 1503.8660 17:58:39.96M 2015-10-09T16:56:23.731Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.763 1503.8655 17:58:40.18M 2015-10-09T16:56:23.931Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.754 34.757 1503.8571 17:58:40.38M 2015-10-09T16:56:24.141Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.753 34.756 1503.8568 17:58:40.58M 2015-10-09T16:56:24.341Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.753 34.756 1503.8557 17:58:40.78M 2015-10-09T16:56:24.561Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.762 1503.8555 17:58:41.00M 2015-10-09T16:56:24.746Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.763 1503.8562 17:58:41.21M 2015-10-09T16:56:24.951Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8562 17:58:41.40M 2015-10-09T16:56:25.151Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.758 34.763 1503.8561 17:58:41.60M 2015-10-09T16:56:25.351Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8556 17:58:41.79M 2015-10-09T16:56:25.561Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8555 17:58:42.01M 2015-10-09T16:56:25.762Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8547 17:58:42.21M 2015-10-09T16:56:25.967Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.762 1503.8545 17:58:42.41M 2015-10-09T16:56:26.166Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.761 1503.8549 17:58:42.61M 2015-10-09T16:56:26.372Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8553 17:58:42.81M 2015-10-09T16:56:26.576Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.759 34.763 1503.8571 17:58:43.03M 2015-10-09T16:56:26.781Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.764 1503.8594 17:58:43.23M 2015-10-09T16:56:26.982Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.764 1503.8606 17:58:43.43M 2015-10-09T16:56:27.182Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.764 1503.8621 17:58:43.63M 2015-10-09T16:56:27.386Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8630 17:58:43.82M 2015-10-09T16:56:27.592Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.758 34.761 1503.8588 17:58:44.04M 2015-10-09T16:56:27.792Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.757 34.760 1503.8574 17:58:44.24M 2015-10-09T16:56:27.994Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.757 34.760 1503.8564 17:58:44.44M 2015-10-09T16:56:28.197Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.755 34.759 1503.8547 17:58:44.64M 2015-10-09T16:56:28.402Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.754 34.758 1503.8536 17:58:44.84M 2015-10-09T16:56:28.602Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.763 34.766 1503.8624 17:58:45.06M 2015-10-09T16:56:28.807Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.764 34.767 1503.8636 17:58:45.25M 2015-10-09T16:56:29.032Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.761 34.765 1503.8601 17:58:45.45M 2015-10-09T16:56:29.212Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.760 34.764 1503.8594 17:58:45.67M 2015-10-09T16:56:29.417Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.762 1503.8593 17:58:45.85M 2015-10-09T16:56:29.622Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8580 17:58:46.07M 2015-10-09T16:56:29.822Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.756 34.760 1503.8566 17:58:46.27M 2015-10-09T16:56:30.027Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.759 1503.8552 17:58:46.47M 2015-10-09T16:56:30.227Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8591 17:58:46.67M 2015-10-09T16:56:30.427Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8597 17:58:46.87M 2015-10-09T16:56:30.638Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8593 17:58:47.08M 2015-10-09T16:56:30.837Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8594 17:58:47.29M 2015-10-09T16:56:31.042Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8597 17:58:47.48M 2015-10-09T16:56:31.242Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8617 17:58:47.68M 2015-10-09T16:56:31.447Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.755 34.758 1503.8558 17:58:47.88M 2015-10-09T16:56:31.652Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.760 1503.8582 17:58:48.10M 2015-10-09T16:56:31.852Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8593 17:58:48.30M 2015-10-09T16:56:32.057Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8606 17:58:48.50M 2015-10-09T16:56:32.262Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.760 34.763 1503.8624 17:58:48.70M 2015-10-09T16:56:32.462Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8639 17:58:48.90M 2015-10-09T16:56:32.667Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8640 17:58:49.12M 2015-10-09T16:56:32.867Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8640 17:58:49.32M 2015-10-09T16:56:33.072Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8635 17:58:49.51M 2015-10-09T16:56:33.278Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8639 17:58:49.71M 2015-10-09T16:56:33.492Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8641 17:58:49.91M 2015-10-09T16:56:33.682Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8654 17:58:50.15M 2015-10-09T16:56:33.882Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.758 34.762 1503.8601 17:58:50.33M 2015-10-09T16:56:34.087Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8602 17:58:50.53M 2015-10-09T16:56:34.287Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8596 17:58:50.73M 2015-10-09T16:56:34.492Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8591 17:58:50.93M 2015-10-09T16:56:34.697Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8596 17:58:51.15M 2015-10-09T16:56:34.897Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.760 1503.8566 17:58:51.35M 2015-10-09T16:56:35.102Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.755 34.759 1503.8563 17:58:51.54M 2015-10-09T16:56:35.302Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.757 34.760 1503.8580 17:58:51.75M 2015-10-09T16:56:35.507Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.758 34.761 1503.8604 17:58:51.94M 2015-10-09T16:56:35.712Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.761 1503.8622 17:58:52.16M 2015-10-09T16:56:35.918Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.762 1503.8630 17:58:52.36M 2015-10-09T16:56:36.118Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.769 34.772 1503.8735 17:58:52.56M 2015-10-09T16:56:36.322Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.771 34.773 1503.8743 17:58:52.76M 2015-10-09T16:56:36.522Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8630 17:58:52.96M 2015-10-09T16:56:36.727Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8622 17:58:53.17M 2015-10-09T16:56:36.927Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8652 17:58:53.38M 2015-10-09T16:56:37.132Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8668 17:58:53.57M 2015-10-09T16:56:37.332Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8655 17:58:53.77M 2015-10-09T16:56:37.537Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.766 1503.8641 17:58:53.97M 2015-10-09T16:56:37.742Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8622 17:58:54.19M 2015-10-09T16:56:37.962Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8611 17:58:54.39M 2015-10-09T16:56:38.154Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.766 1503.8618 17:58:54.60M 2015-10-09T16:56:38.352Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8613 17:58:54.79M 2015-10-09T16:56:38.553Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8621 17:58:55.01M 2015-10-09T16:56:38.757Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8627 17:58:55.21M 2015-10-09T16:56:38.962Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.751 34.756 1503.8479 17:58:55.41M 2015-10-09T16:56:39.162Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.758 34.763 1503.8557 17:58:55.61M 2015-10-09T16:56:39.362Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8566 17:58:55.80M 2015-10-09T16:56:39.567Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8577 17:58:56.02M 2015-10-09T16:56:39.772Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8579 17:58:56.22M 2015-10-09T16:56:39.972Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8571 17:58:56.42M 2015-10-09T16:56:40.177Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.758 34.762 1503.8562 17:58:56.62M 2015-10-09T16:56:40.382Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8566 17:58:56.82M 2015-10-09T16:56:40.582Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8573 17:58:57.04M 2015-10-09T16:56:40.787Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8582 17:58:57.24M 2015-10-09T16:56:40.993Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.757 34.763 1503.8529 17:58:57.44M 2015-10-09T16:56:41.192Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.757 34.763 1503.8519 17:58:57.63M 2015-10-09T16:56:41.392Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8506 17:58:57.83M 2015-10-09T16:56:41.597Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.760 34.766 1503.8546 17:58:58.05M 2015-10-09T16:56:41.802Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.761 34.767 1503.8568 17:58:58.25M 2015-10-09T16:56:42.002Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.768 1503.8586 17:58:58.45M 2015-10-09T16:56:42.207Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.768 1503.8591 17:58:58.65M 2015-10-09T16:56:42.427Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8596 17:58:58.85M 2015-10-09T16:56:42.612Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.769 1503.8600 17:58:59.08M 2015-10-09T16:56:42.817Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.768 1503.8600 17:58:59.27M 2015-10-09T16:56:43.017Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8608 17:58:59.46M 2015-10-09T16:56:43.222Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8605 17:58:59.66M 2015-10-09T16:56:43.434Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8602 17:58:59.86M 2015-10-09T16:56:43.627Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8607 17:59:00.08M 2015-10-09T16:56:43.832Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8606 17:59:00.28M 2015-10-09T16:56:44.032Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8667 17:59:00.48M 2015-10-09T16:56:44.237Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8679 17:59:00.68M 2015-10-09T16:56:44.438Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8678 17:59:00.88M 2015-10-09T16:56:44.642Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.767 34.771 1503.8667 17:59:01.10M 2015-10-09T16:56:44.847Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8572 17:59:01.30M 2015-10-09T16:56:45.073Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.763 1503.8569 17:59:01.49M 2015-10-09T16:56:45.252Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.764 1503.8572 17:59:01.69M 2015-10-09T16:56:45.457Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.764 1503.8569 17:59:01.89M 2015-10-09T16:56:45.657Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.764 1503.8569 17:59:02.11M 2015-10-09T16:56:45.862Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8540 17:59:02.31M 2015-10-09T16:56:46.062Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.761 1503.8538 17:59:02.51M 2015-10-09T16:56:46.267Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8553 17:59:02.71M 2015-10-09T16:56:46.472Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.768 34.771 1503.8671 17:59:02.91M 2015-10-09T16:56:46.672Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.769 1503.8646 17:59:03.13M 2015-10-09T16:56:46.897Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8634 17:59:03.32M 2015-10-09T16:56:47.082Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8618 17:59:03.54M 2015-10-09T16:56:47.282Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.767 1503.8622 17:59:03.72M 2015-10-09T16:56:47.488Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8602 17:59:03.92M 2015-10-09T16:56:47.688Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.760 34.764 1503.8588 17:59:04.14M 2015-10-09T16:56:47.893Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.764 1503.8578 17:59:04.34M 2015-10-09T16:56:48.097Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.759 34.763 1503.8573 17:59:04.54M 2015-10-09T16:56:48.298Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.764 1503.8575 17:59:04.74M 2015-10-09T16:56:48.502Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.764 1503.8575 17:59:04.94M 2015-10-09T16:56:48.714Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8574 17:59:05.16M 2015-10-09T16:56:48.907Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8567 17:59:05.36M 2015-10-09T16:56:49.112Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8574 17:59:05.55M 2015-10-09T16:56:49.312Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8573 17:59:05.75M 2015-10-09T16:56:49.517Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8580 17:59:05.95M 2015-10-09T16:56:49.718Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8589 17:59:06.17M 2015-10-09T16:56:49.923Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.761 1503.8583 17:59:06.37M 2015-10-09T16:56:50.123Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.761 1503.8584 17:59:06.57M 2015-10-09T16:56:50.327Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8579 17:59:06.77M 2015-10-09T16:56:50.533Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.761 1503.8588 17:59:06.97M 2015-10-09T16:56:50.733Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8600 17:59:07.19M 2015-10-09T16:56:50.938Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8599 17:59:07.38M 2015-10-09T16:56:51.137Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8591 17:59:07.58M 2015-10-09T16:56:51.363Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8590 17:59:07.78M 2015-10-09T16:56:51.548Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.765 1503.8635 17:59:08.02M 2015-10-09T16:56:51.748Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8617 17:59:08.20M 2015-10-09T16:56:51.953Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8612 17:59:08.40M 2015-10-09T16:56:52.158Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8612 17:59:08.60M 2015-10-09T16:56:52.358Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.759 34.763 1503.8611 17:59:08.80M 2015-10-09T16:56:52.563Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8597 17:59:09.02M 2015-10-09T16:56:52.768Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.758 34.761 1503.8590 17:59:09.21M 2015-10-09T16:56:52.968Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.769 1503.8672 17:59:09.42M 2015-10-09T16:56:53.173Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8691 17:59:09.61M 2015-10-09T16:56:53.373Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.764 34.767 1503.8655 17:59:09.81M 2015-10-09T16:56:53.578Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8641 17:59:10.03M 2015-10-09T16:56:53.783Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.765 1503.8627 17:59:10.23M 2015-10-09T16:56:53.994Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8617 17:59:10.43M 2015-10-09T16:56:54.188Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8595 17:59:10.63M 2015-10-09T16:56:54.393Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.757 34.760 1503.8585 17:59:10.83M 2015-10-09T16:56:54.588Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.762 1503.8615 17:59:11.05M 2015-10-09T16:56:54.793Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8629 17:59:11.24M 2015-10-09T16:56:54.998Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8645 17:59:11.44M 2015-10-09T16:56:55.203Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8654 17:59:11.64M 2015-10-09T16:56:55.403Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8662 17:59:11.84M 2015-10-09T16:56:55.608Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8669 17:59:12.06M 2015-10-09T16:56:55.828Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.766 1503.8660 17:59:12.26M 2015-10-09T16:56:56.013Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.766 1503.8652 17:59:12.47M 2015-10-09T16:56:56.218Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.766 1503.8649 17:59:12.66M 2015-10-09T16:56:56.423Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8635 17:59:12.86M 2015-10-09T16:56:56.623Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8640 17:59:13.08M 2015-10-09T16:56:56.823Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8633 17:59:13.27M 2015-10-09T16:56:57.028Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.762 34.765 1503.8621 17:59:13.47M 2015-10-09T16:56:57.228Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.764 1503.8613 17:59:13.67M 2015-10-09T16:56:57.433Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.765 1503.8613 17:59:13.87M 2015-10-09T16:56:57.638Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8604 17:59:14.09M 2015-10-09T16:56:57.843Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.770 34.774 1503.8680 17:59:14.29M 2015-10-09T16:56:58.043Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.768 34.773 1503.8654 17:59:14.49M 2015-10-09T16:56:58.243Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.767 34.772 1503.8646 17:59:14.69M 2015-10-09T16:56:58.453Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.766 34.771 1503.8639 17:59:14.88M 2015-10-09T16:56:58.653Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8632 17:59:15.11M 2015-10-09T16:56:58.853Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8624 17:59:15.31M 2015-10-09T16:56:59.058Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8658 17:59:15.50M 2015-10-09T16:56:59.274Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8677 17:59:15.70M 2015-10-09T16:56:59.473Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8688 17:59:15.90M 2015-10-09T16:56:59.668Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.768 34.771 1503.8699 17:59:16.12M 2015-10-09T16:56:59.873Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.770 34.773 1503.8727 17:59:16.32M 2015-10-09T16:57:00.073Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8623 17:59:16.52M 2015-10-09T16:57:00.293Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8606 17:59:16.72M 2015-10-09T16:57:00.483Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8612 17:59:16.93M 2015-10-09T16:57:00.714Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.762 34.768 1503.8546 17:59:17.14M 2015-10-09T16:57:00.883Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.762 34.768 1503.8566 17:59:17.34M 2015-10-09T16:57:01.088Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.763 34.768 1503.8577 17:59:17.53M 2015-10-09T16:57:01.293Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.763 34.768 1503.8586 17:59:17.73M 2015-10-09T16:57:01.493Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.763 34.768 1503.8596 17:59:17.93M 2015-10-09T16:57:01.698Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.769 1503.8619 17:59:18.15M 2015-10-09T16:57:01.903Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8660 17:59:18.35M 2015-10-09T16:57:02.114Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.767 34.770 1503.8668 17:59:18.55M 2015-10-09T16:57:02.308Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8615 17:59:18.75M 2015-10-09T16:57:02.513Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8613 17:59:18.95M 2015-10-09T16:57:02.713Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8619 17:59:19.17M 2015-10-09T16:57:02.913Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8618 17:59:19.36M 2015-10-09T16:57:03.118Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8619 17:59:19.56M 2015-10-09T16:57:03.323Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8623 17:59:19.76M 2015-10-09T16:57:03.523Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8635 17:59:19.96M 2015-10-09T16:57:03.728Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.765 34.770 1503.8613 17:59:20.18M 2015-10-09T16:57:03.933Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.766 34.771 1503.8623 17:59:20.38M 2015-10-09T16:57:04.133Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.766 34.771 1503.8624 17:59:20.58M 2015-10-09T16:57:04.338Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.767 34.772 1503.8632 17:59:20.78M 2015-10-09T16:57:04.543Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8641 17:59:21.00M 2015-10-09T16:57:04.758Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8602 17:59:21.20M 2015-10-09T16:57:04.948Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.769 1503.8600 17:59:21.41M 2015-10-09T16:57:05.148Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.763 34.769 1503.8583 17:59:21.59M 2015-10-09T16:57:05.353Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.768 1503.8589 17:59:21.79M 2015-10-09T16:57:05.558Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.755 34.761 1503.8512 17:59:22.01M 2015-10-09T16:57:05.758Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8546 17:59:22.21M 2015-10-09T16:57:05.958Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.763 1503.8549 17:59:22.41M 2015-10-09T16:57:06.168Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8547 17:59:22.61M 2015-10-09T16:57:06.368Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8540 17:59:22.81M 2015-10-09T16:57:06.573Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.755 34.760 1503.8531 17:59:23.03M 2015-10-09T16:57:06.773Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.753 34.759 1503.8512 17:59:23.23M 2015-10-09T16:57:06.978Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.752 34.758 1503.8497 17:59:23.42M 2015-10-09T16:57:07.178Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.752 34.757 1503.8499 17:59:23.62M 2015-10-09T16:57:07.383Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.752 34.757 1503.8499 17:59:23.82M 2015-10-09T16:57:07.583Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8491 17:59:24.04M 2015-10-09T16:57:07.788Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8496 17:59:24.24M 2015-10-09T16:57:07.993Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8497 17:59:24.44M 2015-10-09T16:57:08.198Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8494 17:59:24.64M 2015-10-09T16:57:08.398Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8486 17:59:24.84M 2015-10-09T16:57:08.603Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.751 34.756 1503.8488 17:59:25.06M 2015-10-09T16:57:08.803Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.753 34.758 1503.8513 17:59:25.26M 2015-10-09T16:57:09.009Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.754 34.759 1503.8517 17:59:25.45M 2015-10-09T16:57:09.223Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.754 34.759 1503.8530 17:59:25.65M 2015-10-09T16:57:09.408Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.759 1503.8529 17:59:25.87M 2015-10-09T16:57:09.618Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8599 17:59:26.07M 2015-10-09T16:57:09.818Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8596 17:59:26.27M 2015-10-09T16:57:10.023Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.763 1503.8599 17:59:26.47M 2015-10-09T16:57:10.224Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8604 17:59:26.67M 2015-10-09T16:57:10.428Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.763 1503.8600 17:59:26.86M 2015-10-09T16:57:10.633Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8601 17:59:27.09M 2015-10-09T16:57:10.833Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8600 17:59:27.29M 2015-10-09T16:57:11.038Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8630 17:59:27.48M 2015-10-09T16:57:11.243Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.766 1503.8619 17:59:27.68M 2015-10-09T16:57:11.443Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.767 1503.8628 17:59:27.88M 2015-10-09T16:57:11.643Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.768 1503.8628 17:59:28.10M 2015-10-09T16:57:11.849Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.768 1503.8630 17:59:28.30M 2015-10-09T16:57:12.053Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.766 1503.8600 17:59:28.50M 2015-10-09T16:57:12.258Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.767 1503.8601 17:59:28.70M 2015-10-09T16:57:12.459Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.767 1503.8591 17:59:28.90M 2015-10-09T16:57:12.664Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.766 1503.8582 17:59:29.11M 2015-10-09T16:57:12.864Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.767 1503.8588 17:59:29.31M 2015-10-09T16:57:13.069Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.762 34.767 1503.8589 17:59:29.51M 2015-10-09T16:57:13.274Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.763 34.768 1503.8591 17:59:29.71M 2015-10-09T16:57:13.474Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.763 34.768 1503.8588 17:59:29.91M 2015-10-09T16:57:13.694Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.767 1503.8593 17:59:30.13M 2015-10-09T16:57:13.879Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8582 17:59:30.35M 2015-10-09T16:57:14.084Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.760 34.765 1503.8558 17:59:30.53M 2015-10-09T16:57:14.284Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.760 34.765 1503.8558 17:59:30.73M 2015-10-09T16:57:14.489Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8560 17:59:30.93M 2015-10-09T16:57:14.694Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.768 1503.8597 17:59:31.15M 2015-10-09T16:57:14.894Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.768 1503.8596 17:59:31.35M 2015-10-09T16:57:15.099Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8605 17:59:31.54M 2015-10-09T16:57:15.299Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.766 1503.8600 17:59:31.74M 2015-10-09T16:57:15.504Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8602 17:59:31.94M 2015-10-09T16:57:15.709Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8579 17:59:32.16M 2015-10-09T16:57:15.909Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8585 17:59:32.36M 2015-10-09T16:57:16.114Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8574 17:59:32.56M 2015-10-09T16:57:16.314Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8612 17:59:32.76M 2015-10-09T16:57:16.519Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8619 17:59:32.96M 2015-10-09T16:57:16.724Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8627 17:59:33.17M 2015-10-09T16:57:16.953Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8644 17:59:33.37M 2015-10-09T16:57:17.129Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8611 17:59:33.57M 2015-10-09T16:57:17.334Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8606 17:59:33.77M 2015-10-09T16:57:17.534Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.763 1503.8593 17:59:33.97M 2015-10-09T16:57:17.739Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.760 34.764 1503.8601 17:59:34.19M 2015-10-09T16:57:17.939Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8613 17:59:34.39M 2015-10-09T16:57:18.159Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8630 17:59:34.59M 2015-10-09T16:57:18.344Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8645 17:59:34.80M 2015-10-09T16:57:18.549Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8651 17:59:35.00M 2015-10-09T16:57:18.749Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.769 1503.8656 17:59:35.20M 2015-10-09T16:57:18.954Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.769 1503.8651 17:59:35.40M 2015-10-09T16:57:19.159Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8663 17:59:35.60M 2015-10-09T16:57:19.364Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8665 17:59:35.80M 2015-10-09T16:57:19.564Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.770 1503.8672 17:59:36.02M 2015-10-09T16:57:19.769Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8615 17:59:36.22M 2015-10-09T16:57:19.969Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8597 17:59:36.42M 2015-10-09T16:57:20.174Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8590 17:59:36.61M 2015-10-09T16:57:20.374Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8588 17:59:36.81M 2015-10-09T16:57:20.579Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8588 17:59:37.03M 2015-10-09T16:57:20.784Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8583 17:59:37.23M 2015-10-09T16:57:20.984Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8568 17:59:37.43M 2015-10-09T16:57:21.189Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.757 34.761 1503.8552 17:59:37.63M 2015-10-09T16:57:21.389Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8563 17:59:37.83M 2015-10-09T16:57:21.594Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8560 17:59:38.05M 2015-10-09T16:57:21.799Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8562 17:59:38.25M 2015-10-09T16:57:21.999Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8575 17:59:38.45M 2015-10-09T16:57:22.204Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8578 17:59:38.65M 2015-10-09T16:57:22.409Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8579 17:59:38.85M 2015-10-09T16:57:22.624Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.762 1503.8567 17:59:39.07M 2015-10-09T16:57:22.814Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.757 34.762 1503.8567 17:59:39.28M 2015-10-09T16:57:23.014Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.757 34.761 1503.8561 17:59:39.46M 2015-10-09T16:57:23.219Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8608 17:59:39.66M 2015-10-09T16:57:23.419Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8616 17:59:39.86M 2015-10-09T16:57:23.624Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8628 17:59:40.08M 2015-10-09T16:57:23.829Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8636 17:59:40.28M 2015-10-09T16:57:24.029Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.763 34.766 1503.8650 17:59:40.48M 2015-10-09T16:57:24.234Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8662 17:59:40.68M 2015-10-09T16:57:24.474Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8682 17:59:40.88M 2015-10-09T16:57:24.639Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8654 17:59:41.09M 2015-10-09T16:57:24.844Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.764 1503.8646 17:59:41.29M 2015-10-09T16:57:25.044Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.761 34.764 1503.8641 17:59:41.49M 2015-10-09T16:57:25.249Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.761 34.764 1503.8627 17:59:41.69M 2015-10-09T16:57:25.454Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8615 17:59:41.89M 2015-10-09T16:57:25.654Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8602 17:59:42.11M 2015-10-09T16:57:25.859Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.761 1503.8590 17:59:42.31M 2015-10-09T16:57:26.059Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.757 34.760 1503.8584 17:59:42.51M 2015-10-09T16:57:26.264Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8578 17:59:42.71M 2015-10-09T16:57:26.469Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.754 34.758 1503.8529 17:59:42.91M 2015-10-09T16:57:26.669Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8610 17:59:43.13M 2015-10-09T16:57:26.874Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8607 17:59:43.32M 2015-10-09T16:57:27.094Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.763 34.767 1503.8615 17:59:43.52M 2015-10-09T16:57:27.314Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8624 17:59:43.74M 2015-10-09T16:57:27.484Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.765 34.770 1503.8627 17:59:43.92M 2015-10-09T16:57:27.684Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.766 34.771 1503.8632 17:59:44.14M 2015-10-09T16:57:27.889Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.768 34.773 1503.8634 17:59:44.34M 2015-10-09T16:57:28.094Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.768 1503.8593 17:59:44.54M 2015-10-09T16:57:28.294Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.771 1503.8617 17:59:44.74M 2015-10-09T16:57:28.494Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.767 34.771 1503.8630 17:59:44.94M 2015-10-09T16:57:28.704Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.768 34.773 1503.8643 17:59:45.15M 2015-10-09T16:57:28.904Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.767 34.772 1503.8645 17:59:45.35M 2015-10-09T16:57:29.104Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.767 34.772 1503.8646 17:59:45.55M 2015-10-09T16:57:29.314Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.766 34.771 1503.8640 17:59:45.75M 2015-10-09T16:57:29.514Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.766 34.771 1503.8629 17:59:45.95M 2015-10-09T16:57:29.719Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8623 17:59:46.17M 2015-10-09T16:57:29.919Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.764 34.769 1503.8612 17:59:46.37M 2015-10-09T16:57:30.119Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8605 17:59:46.57M 2015-10-09T16:57:30.324Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.762 34.767 1503.8594 17:59:46.76M 2015-10-09T16:57:30.524Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.767 1503.8602 17:59:46.97M 2015-10-09T16:57:30.729Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8604 17:59:47.18M 2015-10-09T16:57:30.934Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8600 17:59:47.38M 2015-10-09T16:57:31.134Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8599 17:59:47.58M 2015-10-09T16:57:31.339Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8593 17:59:47.78M 2015-10-09T16:57:31.559Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8618 17:59:48.00M 2015-10-09T16:57:31.744Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8621 17:59:48.22M 2015-10-09T16:57:31.953Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8611 17:59:48.40M 2015-10-09T16:57:32.155Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8612 17:59:48.59M 2015-10-09T16:57:32.354Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8621 17:59:48.80M 2015-10-09T16:57:32.559Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8629 17:59:49.02M 2015-10-09T16:57:32.759Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8617 17:59:49.22M 2015-10-09T16:57:32.964Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8640 17:59:49.41M 2015-10-09T16:57:33.164Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.767 1503.8647 17:59:49.61M 2015-10-09T16:57:33.370Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8641 17:59:49.81M 2015-10-09T16:57:33.576Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.767 1503.8638 17:59:50.03M 2015-10-09T16:57:33.775Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8611 17:59:50.23M 2015-10-09T16:57:33.980Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8610 17:59:50.43M 2015-10-09T16:57:34.184Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.757 34.762 1503.8541 17:59:50.63M 2015-10-09T16:57:34.384Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8536 17:59:50.83M 2015-10-09T16:57:34.584Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8563 17:59:51.05M 2015-10-09T16:57:34.789Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8556 17:59:51.24M 2015-10-09T16:57:34.994Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.757 34.762 1503.8549 17:59:51.44M 2015-10-09T16:57:35.200Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.756 34.762 1503.8533 17:59:51.64M 2015-10-09T16:57:35.399Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.756 34.761 1503.8535 17:59:51.84M 2015-10-09T16:57:35.599Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8530 17:59:52.06M 2015-10-09T16:57:35.810Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.751 34.756 1503.8480 17:59:52.25M 2015-10-09T16:57:36.030Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.750 34.755 1503.8486 17:59:52.46M 2015-10-09T16:57:36.214Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.758 1503.8538 17:59:52.67M 2015-10-09T16:57:36.419Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.759 1503.8568 17:59:52.85M 2015-10-09T16:57:36.620Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8574 17:59:53.08M 2015-10-09T16:57:36.824Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.760 1503.8600 17:59:53.27M 2015-10-09T16:57:37.024Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.761 1503.8610 17:59:53.47M 2015-10-09T16:57:37.230Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.762 1503.8623 17:59:53.67M 2015-10-09T16:57:37.430Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8630 17:59:53.87M 2015-10-09T16:57:37.635Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8630 17:59:54.09M 2015-10-09T16:57:37.840Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.761 34.761 1503.8676 17:59:54.29M 2015-10-09T16:57:38.040Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8672 17:59:54.49M 2015-10-09T16:57:38.245Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8668 17:59:54.68M 2015-10-09T16:57:38.445Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.760 34.761 1503.8654 17:59:54.89M 2015-10-09T16:57:38.645Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.761 1503.8650 17:59:55.10M 2015-10-09T16:57:38.855Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.760 1503.8652 17:59:55.30M 2015-10-09T16:57:39.055Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.760 34.761 1503.8657 17:59:55.50M 2015-10-09T16:57:39.260Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.761 34.761 1503.8674 17:59:55.70M 2015-10-09T16:57:39.460Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.761 34.762 1503.8673 17:59:55.90M 2015-10-09T16:57:39.665Z|I-OCEAN7-304-XXXX| 27.20 14.072 41.762 34.763 1503.8677 17:59:56.12M 2015-10-09T16:57:39.865Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.762 34.763 1503.8669 17:59:56.32M 2015-10-09T16:57:40.070Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.762 34.764 1503.8665 17:59:56.52M 2015-10-09T16:57:40.275Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8656 17:59:56.72M 2015-10-09T16:57:40.495Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8651 17:59:56.91M 2015-10-09T16:57:40.680Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.764 1503.8639 17:59:57.15M 2015-10-09T16:57:40.880Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.766 1503.8644 17:59:57.33M 2015-10-09T16:57:41.085Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8639 17:59:57.53M 2015-10-09T16:57:41.285Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8643 17:59:57.73M 2015-10-09T16:57:41.495Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8641 17:59:57.93M 2015-10-09T16:57:41.690Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.764 34.768 1503.8633 17:59:58.15M 2015-10-09T16:57:41.900Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.768 1503.8634 17:59:58.35M 2015-10-09T16:57:42.100Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.769 1503.8633 17:59:58.55M 2015-10-09T16:57:42.305Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.766 34.770 1503.8638 17:59:58.74M 2015-10-09T16:57:42.505Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.765 34.769 1503.8636 17:59:58.95M 2015-10-09T16:57:42.710Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.765 34.769 1503.8633 17:59:59.16M 2015-10-09T16:57:42.910Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8636 17:59:59.36M 2015-10-09T16:57:43.115Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.768 1503.8632 17:59:59.56M 2015-10-09T16:57:43.320Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.767 1503.8628 17:59:59.76M 2015-10-09T16:57:43.520Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8627 17:59:59.96M 2015-10-09T16:57:43.725Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8624 18:00:00.18M 2015-10-09T16:57:43.930Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.767 1503.8629 18:00:00.38M 2015-10-09T16:57:44.130Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.766 1503.8627 18:00:00.58M 2015-10-09T16:57:44.335Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.762 34.765 1503.8624 18:00:00.78M 2015-10-09T16:57:44.535Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8632 18:00:01.98M 2015-10-09T16:57:44.740Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.766 1503.8639 18:00:01.19M 2015-10-09T16:57:44.960Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8632 18:00:01.39M 2015-10-09T16:57:45.145Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8577 18:00:01.61M 2015-10-09T16:57:45.350Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8577 18:00:01.79M 2015-10-09T16:57:45.555Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.762 1503.8578 18:00:02.01M 2015-10-09T16:57:45.757Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8578 18:00:02.21M 2015-10-09T16:57:45.956Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.763 1503.8566 18:00:02.41M 2015-10-09T16:57:46.160Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8557 18:00:02.60M 2015-10-09T16:57:46.365Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.763 1503.8547 18:00:02.80M 2015-10-09T16:57:46.570Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8551 18:00:03.02M 2015-10-09T16:57:46.770Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.759 34.764 1503.8562 18:00:03.22M 2015-10-09T16:57:46.970Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.764 1503.8566 18:00:03.42M 2015-10-09T16:57:47.175Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.760 34.765 1503.8575 18:00:03.62M 2015-10-09T16:57:47.375Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.766 1503.8589 18:00:03.82M 2015-10-09T16:57:47.585Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.768 1503.8610 18:00:04.04M 2015-10-09T16:57:47.785Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8589 18:00:04.24M 2015-10-09T16:57:47.990Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.760 34.765 1503.8575 18:00:04.44M 2015-10-09T16:57:48.190Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.766 1503.8589 18:00:04.64M 2015-10-09T16:57:48.390Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.762 34.767 1503.8597 18:00:04.83M 2015-10-09T16:57:48.596Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8599 18:00:05.05M 2015-10-09T16:57:48.800Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8612 18:00:05.25M 2015-10-09T16:57:49.000Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8636 18:00:05.45M 2015-10-09T16:57:49.205Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.767 1503.8630 18:00:05.65M 2015-10-09T16:57:49.425Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8619 18:00:05.85M 2015-10-09T16:57:49.610Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8621 18:00:06.09M 2015-10-09T16:57:49.815Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8621 18:00:06.27M 2015-10-09T16:57:50.034Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8622 18:00:06.47M 2015-10-09T16:57:50.234Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8627 18:00:06.66M 2015-10-09T16:57:50.425Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.761 34.765 1503.8605 18:00:06.86M 2015-10-09T16:57:50.625Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.761 34.765 1503.8600 18:00:07.08M 2015-10-09T16:57:50.830Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8605 18:00:07.28M 2015-10-09T16:57:51.030Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8610 18:00:07.48M 2015-10-09T16:57:51.240Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.766 1503.8616 18:00:07.68M 2015-10-09T16:57:51.435Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8606 18:00:07.88M 2015-10-09T16:57:51.640Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8597 18:00:08.10M 2015-10-09T16:57:51.850Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8594 18:00:08.30M 2015-10-09T16:57:52.050Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.771 34.772 1503.8754 18:00:08.50M 2015-10-09T16:57:52.250Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.771 34.773 1503.8761 18:00:08.70M 2015-10-09T16:57:52.450Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.772 34.773 1503.8757 18:00:08.89M 2015-10-09T16:57:52.655Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.773 34.774 1503.8770 18:00:09.11M 2015-10-09T16:57:52.860Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.773 34.774 1503.8771 18:00:09.31M 2015-10-09T16:57:53.065Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.773 34.775 1503.8776 18:00:09.51M 2015-10-09T16:57:53.265Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.774 34.775 1503.8789 18:00:09.71M 2015-10-09T16:57:53.470Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.774 34.775 1503.8794 18:00:09.91M 2015-10-09T16:57:53.670Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.774 34.775 1503.8783 18:00:10.13M 2015-10-09T16:57:53.896Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.773 34.775 1503.8761 18:00:10.33M 2015-10-09T16:57:54.080Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.772 34.775 1503.8741 18:00:10.54M 2015-10-09T16:57:54.280Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.771 34.774 1503.8712 18:00:10.73M 2015-10-09T16:57:54.485Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.770 34.773 1503.8695 18:00:10.92M 2015-10-09T16:57:54.714Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.772 1503.8671 18:00:11.14M 2015-10-09T16:57:54.890Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.772 1503.8655 18:00:11.34M 2015-10-09T16:57:55.090Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.767 34.772 1503.8643 18:00:11.54M 2015-10-09T16:57:55.295Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.767 34.772 1503.8640 18:00:11.74M 2015-10-09T16:57:55.500Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.766 34.771 1503.8633 18:00:11.94M 2015-10-09T16:57:55.700Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.766 34.771 1503.8622 18:00:12.16M 2015-10-09T16:57:55.905Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.765 34.771 1503.8613 18:00:12.36M 2015-10-09T16:57:56.110Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.765 34.770 1503.8605 18:00:12.55M 2015-10-09T16:57:56.310Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.764 34.770 1503.8590 18:00:12.76M 2015-10-09T16:57:56.517Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.769 1503.8589 18:00:12.95M 2015-10-09T16:57:56.754Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.763 34.768 1503.8579 18:00:13.17M 2015-10-09T16:57:56.925Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.762 34.767 1503.8573 18:00:13.37M 2015-10-09T16:57:57.125Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.763 34.767 1503.8591 18:00:13.57M 2015-10-09T16:57:57.325Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8535 18:00:13.77M 2015-10-09T16:57:57.530Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.756 34.761 1503.8527 18:00:13.97M 2015-10-09T16:57:57.730Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8542 18:00:14.19M 2015-10-09T16:57:57.935Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.769 34.773 1503.8672 18:00:14.39M 2015-10-09T16:57:58.140Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.770 34.774 1503.8683 18:00:14.58M 2015-10-09T16:57:58.361Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.770 34.774 1503.8684 18:00:14.79M 2015-10-09T16:57:58.546Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.763 1503.8568 18:00:15.02M 2015-10-09T16:57:58.751Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.763 1503.8566 18:00:15.20M 2015-10-09T16:57:58.951Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8558 18:00:15.40M 2015-10-09T16:57:59.156Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8556 18:00:15.60M 2015-10-09T16:57:59.355Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.762 1503.8544 18:00:15.80M 2015-10-09T16:57:59.561Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.762 1503.8535 18:00:16.02M 2015-10-09T16:57:59.766Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8531 18:00:16.22M 2015-10-09T16:57:59.966Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.758 34.763 1503.8525 18:00:16.42M 2015-10-09T16:58:00.171Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.759 34.765 1503.8541 18:00:16.62M 2015-10-09T16:58:00.376Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.763 34.769 1503.8586 18:00:16.81M 2015-10-09T16:58:00.576Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.764 34.770 1503.8590 18:00:17.03M 2015-10-09T16:58:00.781Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.764 34.770 1503.8586 18:00:17.23M 2015-10-09T16:58:00.994Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.764 34.770 1503.8584 18:00:17.43M 2015-10-09T16:58:01.186Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.763 34.769 1503.8578 18:00:17.63M 2015-10-09T16:58:01.386Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.766 34.771 1503.8600 18:00:17.83M 2015-10-09T16:58:01.586Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.766 34.772 1503.8618 18:00:18.05M 2015-10-09T16:58:01.791Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.767 34.773 1503.8622 18:00:18.24M 2015-10-09T16:58:01.996Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.768 34.773 1503.8623 18:00:18.44M 2015-10-09T16:58:02.201Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.768 34.774 1503.8627 18:00:18.64M 2015-10-09T16:58:02.401Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.764 34.770 1503.8582 18:00:18.84M 2015-10-09T16:58:02.606Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.763 34.769 1503.8579 18:00:19.06M 2015-10-09T16:58:02.826Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.768 1503.8586 18:00:19.26M 2015-10-09T16:58:03.011Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8594 18:00:19.48M 2015-10-09T16:58:03.216Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.766 1503.8582 18:00:19.66M 2015-10-09T16:58:03.416Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8585 18:00:19.86M 2015-10-09T16:58:03.621Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8604 18:00:20.08M 2015-10-09T16:58:03.826Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8611 18:00:20.28M 2015-10-09T16:58:04.031Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8621 18:00:20.48M 2015-10-09T16:58:04.226Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8625 18:00:20.68M 2015-10-09T16:58:04.431Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.765 1503.8640 18:00:20.87M 2015-10-09T16:58:04.636Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8639 18:00:21.09M 2015-10-09T16:58:04.841Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8640 18:00:21.29M 2015-10-09T16:58:05.041Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.766 1503.8646 18:00:21.49M 2015-10-09T16:58:05.246Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.766 1503.8652 18:00:21.69M 2015-10-09T16:58:05.474Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8663 18:00:21.89M 2015-10-09T16:58:05.651Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8665 18:00:22.11M 2015-10-09T16:58:05.856Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8657 18:00:22.31M 2015-10-09T16:58:06.061Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.767 1503.8649 18:00:22.50M 2015-10-09T16:58:06.261Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.763 1503.8607 18:00:22.71M 2015-10-09T16:58:06.461Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8608 18:00:22.90M 2015-10-09T16:58:06.666Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8607 18:00:23.12M 2015-10-09T16:58:06.873Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8605 18:00:23.32M 2015-10-09T16:58:07.071Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8600 18:00:23.52M 2015-10-09T16:58:07.296Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8596 18:00:23.72M 2015-10-09T16:58:07.477Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8584 18:00:23.94M 2015-10-09T16:58:07.681Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.760 34.764 1503.8580 18:00:24.14M 2015-10-09T16:58:07.881Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.770 1503.8665 18:00:24.34M 2015-10-09T16:58:08.086Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.770 1503.8671 18:00:24.53M 2015-10-09T16:58:08.291Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8671 18:00:24.73M 2015-10-09T16:58:08.491Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8672 18:00:24.93M 2015-10-09T16:58:08.696Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8683 18:00:25.15M 2015-10-09T16:58:08.901Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.765 1503.8624 18:00:25.35M 2015-10-09T16:58:09.106Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8635 18:00:25.55M 2015-10-09T16:58:09.306Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.763 34.767 1503.8641 18:00:25.75M 2015-10-09T16:58:09.506Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.769 34.772 1503.8705 18:00:25.95M 2015-10-09T16:58:09.716Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.769 34.772 1503.8693 18:00:26.16M 2015-10-09T16:58:09.916Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.769 34.772 1503.8682 18:00:26.37M 2015-10-09T16:58:10.118Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8669 18:00:26.56M 2015-10-09T16:58:10.321Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.771 1503.8673 18:00:26.76M 2015-10-09T16:58:10.521Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.770 1503.8663 18:00:26.96M 2015-10-09T16:58:10.726Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.769 1503.8649 18:00:27.18M 2015-10-09T16:58:10.931Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8645 18:00:27.38M 2015-10-09T16:58:11.136Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8638 18:00:27.58M 2015-10-09T16:58:11.336Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.767 34.771 1503.8669 18:00:27.78M 2015-10-09T16:58:11.541Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.772 1503.8665 18:00:28.00M 2015-10-09T16:58:11.757Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.771 1503.8638 18:00:28.20M 2015-10-09T16:58:11.946Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8625 18:00:28.41M 2015-10-09T16:58:12.151Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.769 1503.8619 18:00:28.59M 2015-10-09T16:58:12.351Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.757 34.762 1503.8539 18:00:28.79M 2015-10-09T16:58:12.556Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.756 34.760 1503.8530 18:00:29.01M 2015-10-09T16:58:12.757Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.757 34.762 1503.8552 18:00:29.21M 2015-10-09T16:58:12.961Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.757 34.762 1503.8556 18:00:29.41M 2015-10-09T16:58:13.161Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8572 18:00:29.61M 2015-10-09T16:58:13.366Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8578 18:00:29.81M 2015-10-09T16:58:13.571Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.763 1503.8575 18:00:30.03M 2015-10-09T16:58:13.771Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.763 1503.8574 18:00:30.23M 2015-10-09T16:58:13.976Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.764 1503.8558 18:00:30.43M 2015-10-09T16:58:14.181Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.759 34.764 1503.8555 18:00:30.63M 2015-10-09T16:58:14.381Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8558 18:00:30.82M 2015-10-09T16:58:14.594Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.763 34.767 1503.8605 18:00:31.04M 2015-10-09T16:58:14.786Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.763 34.767 1503.8606 18:00:31.24M 2015-10-09T16:58:14.991Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8618 18:00:31.44M 2015-10-09T16:58:15.196Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.766 1503.8607 18:00:31.64M 2015-10-09T16:58:15.398Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.769 1503.8645 18:00:31.84M 2015-10-09T16:58:15.601Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8655 18:00:32.06M 2015-10-09T16:58:15.801Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.768 1503.8645 18:00:32.26M 2015-10-09T16:58:16.006Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8629 18:00:32.45M 2015-10-09T16:58:16.226Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.767 1503.8617 18:00:32.65M 2015-10-09T16:58:16.411Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8602 18:00:32.87M 2015-10-09T16:58:16.616Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8594 18:00:33.07M 2015-10-09T16:58:16.821Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.759 34.763 1503.8595 18:00:33.27M 2015-10-09T16:58:17.021Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8639 18:00:33.47M 2015-10-09T16:58:17.226Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8644 18:00:33.67M 2015-10-09T16:58:17.426Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.762 34.765 1503.8641 18:00:33.87M 2015-10-09T16:58:17.631Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.761 34.764 1503.8633 18:00:34.09M 2015-10-09T16:58:17.831Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8624 18:00:34.29M 2015-10-09T16:58:18.037Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8618 18:00:34.48M 2015-10-09T16:58:18.274Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.760 34.763 1503.8619 18:00:34.68M 2015-10-09T16:58:18.446Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.762 1503.8627 18:00:34.88M 2015-10-09T16:58:18.646Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.758 34.761 1503.8612 18:00:35.10M 2015-10-09T16:58:18.846Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.759 34.761 1503.8613 18:00:35.30M 2015-10-09T16:58:19.051Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.759 34.762 1503.8617 18:00:35.50M 2015-10-09T16:58:19.251Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.769 34.771 1503.8721 18:00:35.70M 2015-10-09T16:58:19.456Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.769 34.772 1503.8728 18:00:35.90M 2015-10-09T16:58:19.661Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.766 34.769 1503.8690 18:00:36.12M 2015-10-09T16:58:19.867Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.768 1503.8685 18:00:36.31M 2015-10-09T16:58:20.067Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.767 1503.8678 18:00:36.52M 2015-10-09T16:58:20.271Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8672 18:00:36.71M 2015-10-09T16:58:20.471Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8602 18:00:36.91M 2015-10-09T16:58:20.692Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8605 18:00:37.13M 2015-10-09T16:58:20.881Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.761 1503.8608 18:00:37.35M 2015-10-09T16:58:21.081Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8608 18:00:37.53M 2015-10-09T16:58:21.314Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8607 18:00:37.73M 2015-10-09T16:58:21.486Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.758 34.761 1503.8594 18:00:37.93M 2015-10-09T16:58:21.691Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8606 18:00:38.15M 2015-10-09T16:58:21.891Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.760 1503.8600 18:00:38.35M 2015-10-09T16:58:22.096Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.761 1503.8617 18:00:38.55M 2015-10-09T16:58:22.302Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.760 34.762 1503.8628 18:00:38.74M 2015-10-09T16:58:22.501Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8645 18:00:38.94M 2015-10-09T16:58:22.707Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8690 18:00:39.16M 2015-10-09T16:58:22.911Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.767 34.769 1503.8691 18:00:39.36M 2015-10-09T16:58:23.111Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8707 18:00:39.56M 2015-10-09T16:58:23.312Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.771 1503.8698 18:00:39.76M 2015-10-09T16:58:23.517Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.771 1503.8691 18:00:39.96M 2015-10-09T16:58:23.722Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.771 34.774 1503.8730 18:00:40.18M 2015-10-09T16:58:23.922Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.772 34.774 1503.8735 18:00:40.37M 2015-10-09T16:58:24.127Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.772 34.774 1503.8737 18:00:40.57M 2015-10-09T16:58:24.332Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.771 34.774 1503.8730 18:00:40.77M 2015-10-09T16:58:24.532Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.771 34.774 1503.8717 18:00:40.97M 2015-10-09T16:58:24.737Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.770 34.773 1503.8707 18:00:41.19M 2015-10-09T16:58:24.942Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.760 34.764 1503.8593 18:00:41.39M 2015-10-09T16:58:25.157Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.764 1503.8601 18:00:41.59M 2015-10-09T16:58:25.347Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8618 18:00:41.80M 2015-10-09T16:58:25.547Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8638 18:00:42.01M 2015-10-09T16:58:25.752Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8639 18:00:42.21M 2015-10-09T16:58:25.958Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8639 18:00:42.41M 2015-10-09T16:58:26.157Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8636 18:00:42.60M 2015-10-09T16:58:26.357Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8649 18:00:42.80M 2015-10-09T16:58:26.562Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.767 1503.8654 18:00:43.02M 2015-10-09T16:58:26.767Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8657 18:00:43.22M 2015-10-09T16:58:26.972Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8660 18:00:43.42M 2015-10-09T16:58:27.172Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8676 18:00:43.62M 2015-10-09T16:58:27.372Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8687 18:00:43.82M 2015-10-09T16:58:27.577Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8698 18:00:44.04M 2015-10-09T16:58:27.782Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.769 34.772 1503.8711 18:00:44.24M 2015-10-09T16:58:27.987Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.770 34.773 1503.8727 18:00:44.43M 2015-10-09T16:58:28.187Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.762 1503.8602 18:00:44.64M 2015-10-09T16:58:28.392Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.763 1503.8596 18:00:44.83M 2015-10-09T16:58:28.592Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.762 1503.8595 18:00:45.05M 2015-10-09T16:58:28.797Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8589 18:00:45.25M 2015-10-09T16:58:29.002Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.759 34.762 1503.8608 18:00:45.45M 2015-10-09T16:58:29.207Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.760 34.762 1503.8617 18:00:45.65M 2015-10-09T16:58:29.407Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.761 1503.8611 18:00:45.85M 2015-10-09T16:58:29.627Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.760 1503.8606 18:00:46.07M 2015-10-09T16:58:29.812Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8574 18:00:46.28M 2015-10-09T16:58:30.017Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.754 34.758 1503.8557 18:00:46.47M 2015-10-09T16:58:30.222Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.754 34.757 1503.8552 18:00:46.66M 2015-10-09T16:58:30.422Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.753 34.757 1503.8542 18:00:46.86M 2015-10-09T16:58:30.634Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.752 34.756 1503.8527 18:00:47.08M 2015-10-09T16:58:30.834Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.752 34.756 1503.8507 18:00:47.28M 2015-10-09T16:58:31.032Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.751 34.756 1503.8489 18:00:47.48M 2015-10-09T16:58:31.232Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.751 34.757 1503.8477 18:00:47.68M 2015-10-09T16:58:31.437Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.752 34.757 1503.8480 18:00:47.88M 2015-10-09T16:58:31.637Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.752 34.757 1503.8478 18:00:48.10M 2015-10-09T16:58:31.847Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.752 34.757 1503.8477 18:00:48.30M 2015-10-09T16:58:32.042Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.760 34.765 1503.8566 18:00:48.50M 2015-10-09T16:58:32.247Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.767 1503.8589 18:00:48.69M 2015-10-09T16:58:32.447Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8616 18:00:48.89M 2015-10-09T16:58:32.652Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8634 18:00:49.11M 2015-10-09T16:58:32.874Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.767 34.771 1503.8652 18:00:49.31M 2015-10-09T16:58:33.066Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.766 34.771 1503.8632 18:00:49.51M 2015-10-09T16:58:33.262Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.766 34.771 1503.8618 18:00:49.71M 2015-10-09T16:58:33.467Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.771 1503.8611 18:00:49.91M 2015-10-09T16:58:33.672Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8661 18:00:50.13M 2015-10-09T16:58:33.872Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.768 1503.8671 18:00:50.33M 2015-10-09T16:58:34.092Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.763 1503.8597 18:00:50.52M 2015-10-09T16:58:34.277Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.763 1503.8600 18:00:50.74M 2015-10-09T16:58:34.482Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8599 18:00:50.92M 2015-10-09T16:58:34.682Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.752 34.756 1503.8531 18:00:51.14M 2015-10-09T16:58:34.887Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.751 34.755 1503.8530 18:00:51.34M 2015-10-09T16:58:35.092Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.755 34.759 1503.8575 18:00:51.54M 2015-10-09T16:58:35.292Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.756 34.759 1503.8578 18:00:51.74M 2015-10-09T16:58:35.492Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.764 34.767 1503.8668 18:00:51.94M 2015-10-09T16:58:35.697Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.764 34.767 1503.8667 18:00:52.15M 2015-10-09T16:58:35.902Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.764 34.767 1503.8663 18:00:52.35M 2015-10-09T16:58:36.107Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.760 1503.8580 18:00:52.55M 2015-10-09T16:58:36.307Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8577 18:00:52.75M 2015-10-09T16:58:36.512Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.756 34.760 1503.8567 18:00:52.95M 2015-10-09T16:58:36.717Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8550 18:00:53.17M 2015-10-09T16:58:36.917Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.756 34.760 1503.8545 18:00:53.37M 2015-10-09T16:58:37.122Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.760 1503.8542 18:00:53.57M 2015-10-09T16:58:37.322Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.760 1503.8538 18:00:53.77M 2015-10-09T16:58:37.527Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.755 34.759 1503.8530 18:00:53.97M 2015-10-09T16:58:37.732Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.759 1503.8534 18:00:54.19M 2015-10-09T16:58:37.932Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.754 34.759 1503.8525 18:00:54.39M 2015-10-09T16:58:38.137Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.755 34.759 1503.8534 18:00:54.58M 2015-10-09T16:58:38.337Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8622 18:00:54.78M 2015-10-09T16:58:38.558Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8605 18:00:55.00M 2015-10-09T16:58:38.742Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8646 18:00:55.22M 2015-10-09T16:58:38.947Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.766 34.770 1503.8638 18:00:55.40M 2015-10-09T16:58:39.152Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.770 1503.8635 18:00:55.60M 2015-10-09T16:58:39.357Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8612 18:00:55.80M 2015-10-09T16:58:39.557Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.761 34.766 1503.8572 18:00:56.02M 2015-10-09T16:58:39.762Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.755 34.761 1503.8500 18:00:56.22M 2015-10-09T16:58:39.962Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.754 34.760 1503.8483 18:00:56.41M 2015-10-09T16:58:40.167Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.754 34.760 1503.8484 18:00:56.61M 2015-10-09T16:58:40.367Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.754 34.760 1503.8494 18:00:56.81M 2015-10-09T16:58:40.572Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.755 34.760 1503.8497 18:00:57.03M 2015-10-09T16:58:40.772Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.756 34.761 1503.8512 18:00:57.23M 2015-10-09T16:58:40.977Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.757 34.763 1503.8518 18:00:57.43M 2015-10-09T16:58:41.182Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.758 34.764 1503.8542 18:00:57.63M 2015-10-09T16:58:41.382Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.760 34.765 1503.8563 18:00:57.83M 2015-10-09T16:58:41.593Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.766 1503.8582 18:00:58.05M 2015-10-09T16:58:41.792Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.762 34.766 1503.8585 18:00:58.24M 2015-10-09T16:58:41.987Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.765 1503.8585 18:00:58.45M 2015-10-09T16:58:42.197Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.764 1503.8583 18:00:58.64M 2015-10-09T16:58:42.398Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8584 18:00:58.84M 2015-10-09T16:58:42.602Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8595 18:00:59.06M 2015-10-09T16:58:42.807Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8679 18:00:59.26M 2015-10-09T16:58:43.022Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8671 18:00:59.46M 2015-10-09T16:58:43.212Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.770 1503.8656 18:00:59.67M 2015-10-09T16:58:43.412Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8657 18:00:59.86M 2015-10-09T16:58:43.617Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.766 1503.8597 18:01:00.08M 2015-10-09T16:58:43.822Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8606 18:01:00.27M 2015-10-09T16:58:44.023Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8621 18:01:00.47M 2015-10-09T16:58:44.227Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.765 1503.8612 18:01:00.67M 2015-10-09T16:58:44.432Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8649 18:01:00.87M 2015-10-09T16:58:44.632Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8658 18:01:01.09M 2015-10-09T16:58:44.837Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8669 18:01:01.29M 2015-10-09T16:58:45.038Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.771 1503.8679 18:01:01.49M 2015-10-09T16:58:45.242Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.771 1503.8684 18:01:01.69M 2015-10-09T16:58:45.442Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.771 1503.8687 18:01:01.89M 2015-10-09T16:58:45.647Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.772 1503.8688 18:01:02.11M 2015-10-09T16:58:45.853Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.771 1503.8687 18:01:02.30M 2015-10-09T16:58:46.053Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.771 1503.8679 18:01:02.50M 2015-10-09T16:58:46.258Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8678 18:01:02.70M 2015-10-09T16:58:46.458Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.770 1503.8673 18:01:02.90M 2015-10-09T16:58:46.662Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.763 1503.8596 18:01:03.12M 2015-10-09T16:58:46.868Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.752 34.756 1503.8510 18:01:03.32M 2015-10-09T16:58:47.068Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.756 34.760 1503.8563 18:01:03.52M 2015-10-09T16:58:47.268Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8578 18:01:03.72M 2015-10-09T16:58:47.493Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8588 18:01:03.91M 2015-10-09T16:58:47.678Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8593 18:01:04.15M 2015-10-09T16:58:47.883Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.763 1503.8595 18:01:04.33M 2015-10-09T16:58:48.083Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.764 1503.8591 18:01:04.53M 2015-10-09T16:58:48.283Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8593 18:01:04.73M 2015-10-09T16:58:48.493Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8593 18:01:04.93M 2015-10-09T16:58:48.693Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8580 18:01:05.15M 2015-10-09T16:58:48.898Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.759 34.762 1503.8569 18:01:05.35M 2015-10-09T16:58:49.098Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.761 1503.8566 18:01:05.55M 2015-10-09T16:58:49.303Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.756 34.760 1503.8547 18:01:05.75M 2015-10-09T16:58:49.503Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.755 34.759 1503.8525 18:01:05.95M 2015-10-09T16:58:49.708Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.754 34.758 1503.8521 18:01:06.16M 2015-10-09T16:58:49.908Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.754 34.759 1503.8514 18:01:06.36M 2015-10-09T16:58:50.113Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.754 34.759 1503.8512 18:01:06.56M 2015-10-09T16:58:50.318Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.755 34.760 1503.8506 18:01:06.76M 2015-10-09T16:58:50.518Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.756 34.761 1503.8512 18:01:06.96M 2015-10-09T16:58:50.723Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.760 34.766 1503.8557 18:01:07.18M 2015-10-09T16:58:50.928Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.761 34.766 1503.8560 18:01:07.38M 2015-10-09T16:58:51.128Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.763 34.769 1503.8593 18:01:07.58M 2015-10-09T16:58:51.333Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.764 34.770 1503.8590 18:01:07.78M 2015-10-09T16:58:51.533Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.763 34.769 1503.8580 18:01:08.00M 2015-10-09T16:58:51.743Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.762 34.768 1503.8566 18:01:08.19M 2015-10-09T16:58:51.958Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.762 34.767 1503.8557 18:01:08.39M 2015-10-09T16:58:52.143Z|I-OCEAN7-304-XXXX| 27.14 14.066 41.761 34.767 1503.8541 18:01:08.61M 2015-10-09T16:58:52.348Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.760 34.767 1503.8540 18:01:08.79M 2015-10-09T16:58:52.548Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.760 34.766 1503.8536 18:01:09.01M 2015-10-09T16:58:52.753Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.760 34.766 1503.8533 18:01:09.21M 2015-10-09T16:58:52.958Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.759 34.765 1503.8534 18:01:09.41M 2015-10-09T16:58:53.158Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.769 1503.8595 18:01:09.61M 2015-10-09T16:58:53.363Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.769 1503.8610 18:01:09.81M 2015-10-09T16:58:53.568Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.765 34.770 1503.8628 18:01:10.03M 2015-10-09T16:58:53.768Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.767 34.771 1503.8650 18:01:10.22M 2015-10-09T16:58:53.973Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.768 34.771 1503.8666 18:01:10.42M 2015-10-09T16:58:54.173Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.768 34.772 1503.8677 18:01:10.62M 2015-10-09T16:58:54.378Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.769 34.772 1503.8694 18:01:10.82M 2015-10-09T16:58:54.583Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8674 18:01:11.04M 2015-10-09T16:58:54.783Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8673 18:01:11.24M 2015-10-09T16:58:54.988Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8660 18:01:11.44M 2015-10-09T16:58:55.188Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8647 18:01:11.64M 2015-10-09T16:58:55.393Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8629 18:01:11.84M 2015-10-09T16:58:55.593Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8607 18:01:12.05M 2015-10-09T16:58:55.798Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8575 18:01:12.25M 2015-10-09T16:58:55.998Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.760 34.764 1503.8580 18:01:12.45M 2015-10-09T16:58:56.208Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8586 18:01:12.65M 2015-10-09T16:58:56.428Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.760 34.764 1503.8583 18:01:12.85M 2015-10-09T16:58:56.608Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8596 18:01:13.09M 2015-10-09T16:58:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8593 18:01:13.27M 2015-10-09T16:58:57.013Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8599 18:01:13.46M 2015-10-09T16:58:57.223Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8600 18:01:13.67M 2015-10-09T16:58:57.423Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.767 1503.8612 18:01:13.87M 2015-10-09T16:58:57.628Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8611 18:01:14.08M 2015-10-09T16:58:57.828Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8607 18:01:14.29M 2015-10-09T16:58:58.028Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8645 18:01:14.48M 2015-10-09T16:58:58.234Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.768 1503.8667 18:01:14.68M 2015-10-09T16:58:58.438Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8679 18:01:14.88M 2015-10-09T16:58:58.643Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.769 1503.8691 18:01:15.10M 2015-10-09T16:58:58.848Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.766 34.769 1503.8690 18:01:15.30M 2015-10-09T16:58:59.048Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.767 34.769 1503.8702 18:01:15.50M 2015-10-09T16:58:59.248Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.768 34.770 1503.8706 18:01:15.70M 2015-10-09T16:58:59.453Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.769 34.771 1503.8707 18:01:15.89M 2015-10-09T16:58:59.658Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.767 1503.8636 18:01:16.12M 2015-10-09T16:58:59.858Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.766 1503.8624 18:01:16.31M 2015-10-09T16:59:00.063Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.766 1503.8619 18:01:16.51M 2015-10-09T16:59:00.274Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.765 1503.8615 18:01:16.71M 2015-10-09T16:59:00.473Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.766 1503.8617 18:01:16.91M 2015-10-09T16:59:00.674Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.756 34.760 1503.8544 18:01:17.13M 2015-10-09T16:59:00.888Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.755 34.760 1503.8530 18:01:17.33M 2015-10-09T16:59:01.078Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8555 18:01:17.54M 2015-10-09T16:59:01.278Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.758 34.763 1503.8562 18:01:17.73M 2015-10-09T16:59:01.483Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.764 1503.8572 18:01:17.92M 2015-10-09T16:59:01.688Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.760 34.765 1503.8575 18:01:18.14M 2015-10-09T16:59:01.893Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.760 34.766 1503.8567 18:01:18.34M 2015-10-09T16:59:02.093Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.765 34.770 1503.8619 18:01:18.54M 2015-10-09T16:59:02.298Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.765 34.770 1503.8618 18:01:18.74M 2015-10-09T16:59:02.498Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.765 34.770 1503.8616 18:01:18.94M 2015-10-09T16:59:02.703Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.768 34.773 1503.8651 18:01:19.16M 2015-10-09T16:59:02.903Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.768 34.773 1503.8654 18:01:19.36M 2015-10-09T16:59:03.103Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.768 34.773 1503.8665 18:01:19.56M 2015-10-09T16:59:03.308Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.768 34.772 1503.8668 18:01:19.75M 2015-10-09T16:59:03.513Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.768 34.772 1503.8673 18:01:19.95M 2015-10-09T16:59:03.719Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.769 34.772 1503.8684 18:01:20.17M 2015-10-09T16:59:03.918Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.769 34.773 1503.8690 18:01:20.37M 2015-10-09T16:59:04.123Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.770 34.774 1503.8701 18:01:20.57M 2015-10-09T16:59:04.328Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.770 34.774 1503.8693 18:01:20.77M 2015-10-09T16:59:04.528Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.771 34.774 1503.8696 18:01:20.97M 2015-10-09T16:59:04.733Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.771 34.774 1503.8702 18:01:21.19M 2015-10-09T16:59:04.938Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.770 34.773 1503.8702 18:01:21.39M 2015-10-09T16:59:05.138Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8615 18:01:21.59M 2015-10-09T16:59:05.358Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.764 1503.8611 18:01:21.79M 2015-10-09T16:59:05.548Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8647 18:01:22.02M 2015-10-09T16:59:05.748Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.770 1503.8674 18:01:22.21M 2015-10-09T16:59:05.948Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.771 1503.8676 18:01:22.40M 2015-10-09T16:59:06.153Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.768 34.772 1503.8678 18:01:22.60M 2015-10-09T16:59:06.358Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.770 34.773 1503.8685 18:01:22.80M 2015-10-09T16:59:06.558Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.771 34.775 1503.8696 18:01:23.02M 2015-10-09T16:59:06.763Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.767 1503.8612 18:01:23.22M 2015-10-09T16:59:06.968Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.762 34.763 1503.8663 18:01:23.42M 2015-10-09T16:59:07.168Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.760 34.761 1503.8647 18:01:23.62M 2015-10-09T16:59:07.373Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8657 18:01:23.81M 2015-10-09T16:59:07.574Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8658 18:01:24.04M 2015-10-09T16:59:07.778Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.759 34.760 1503.8656 18:01:24.23M 2015-10-09T16:59:07.983Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.761 34.762 1503.8683 18:01:24.43M 2015-10-09T16:59:08.184Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.756 34.757 1503.8624 18:01:24.63M 2015-10-09T16:59:08.389Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.755 34.756 1503.8612 18:01:24.83M 2015-10-09T16:59:08.589Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.754 34.756 1503.8586 18:01:25.05M 2015-10-09T16:59:08.794Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.753 34.755 1503.8572 18:01:25.25M 2015-10-09T16:59:08.994Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.757 34.758 1503.8612 18:01:25.45M 2015-10-09T16:59:09.199Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.757 34.759 1503.8618 18:01:25.65M 2015-10-09T16:59:09.403Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.760 1503.8630 18:01:25.85M 2015-10-09T16:59:09.634Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8633 18:01:26.06M 2015-10-09T16:59:09.824Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8623 18:01:26.26M 2015-10-09T16:59:10.034Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.757 34.759 1503.8605 18:01:26.48M 2015-10-09T16:59:10.214Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.756 34.759 1503.8594 18:01:26.66M 2015-10-09T16:59:10.414Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.761 1503.8607 18:01:26.86M 2015-10-09T16:59:10.634Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.758 34.761 1503.8605 18:01:27.08M 2015-10-09T16:59:10.824Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.761 1503.8608 18:01:27.28M 2015-10-09T16:59:11.024Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.761 1503.8616 18:01:27.48M 2015-10-09T16:59:11.229Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.760 34.762 1503.8624 18:01:27.67M 2015-10-09T16:59:11.434Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8622 18:01:27.87M 2015-10-09T16:59:11.634Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.763 1503.8629 18:01:28.09M 2015-10-09T16:59:11.839Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.764 1503.8645 18:01:28.29M 2015-10-09T16:59:12.074Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.764 1503.8640 18:01:28.49M 2015-10-09T16:59:12.244Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8646 18:01:28.69M 2015-10-09T16:59:12.449Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8647 18:01:28.89M 2015-10-09T16:59:12.649Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.765 1503.8651 18:01:29.11M 2015-10-09T16:59:12.854Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8656 18:01:29.31M 2015-10-09T16:59:13.059Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8657 18:01:29.51M 2015-10-09T16:59:13.259Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.765 1503.8657 18:01:29.71M 2015-10-09T16:59:13.464Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.764 1503.8649 18:01:29.90M 2015-10-09T16:59:13.664Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.764 1503.8645 18:01:30.12M 2015-10-09T16:59:13.869Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8643 18:01:30.32M 2015-10-09T16:59:14.069Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.763 1503.8632 18:01:30.52M 2015-10-09T16:59:14.289Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.763 1503.8636 18:01:30.72M 2015-10-09T16:59:14.479Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.761 34.763 1503.8649 18:01:30.94M 2015-10-09T16:59:14.684Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.762 34.764 1503.8655 18:01:31.14M 2015-10-09T16:59:14.884Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.759 1503.8597 18:01:31.34M 2015-10-09T16:59:15.089Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.759 1503.8597 18:01:31.54M 2015-10-09T16:59:15.289Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8608 18:01:31.74M 2015-10-09T16:59:15.489Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8599 18:01:31.94M 2015-10-09T16:59:15.694Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8597 18:01:32.15M 2015-10-09T16:59:15.899Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.761 1503.8591 18:01:32.35M 2015-10-09T16:59:16.104Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8573 18:01:32.55M 2015-10-09T16:59:16.304Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.755 34.759 1503.8556 18:01:32.75M 2015-10-09T16:59:16.509Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.755 34.759 1503.8566 18:01:32.95M 2015-10-09T16:59:16.709Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.756 34.760 1503.8577 18:01:33.17M 2015-10-09T16:59:16.914Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8594 18:01:33.37M 2015-10-09T16:59:17.114Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.758 34.761 1503.8605 18:01:33.57M 2015-10-09T16:59:17.319Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8588 18:01:33.76M 2015-10-09T16:59:17.524Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.761 1503.8582 18:01:33.96M 2015-10-09T16:59:17.724Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.767 1503.8636 18:01:34.19M 2015-10-09T16:59:17.929Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.765 34.768 1503.8643 18:01:34.38M 2015-10-09T16:59:18.134Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8617 18:01:34.58M 2015-10-09T16:59:18.329Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8606 18:01:34.78M 2015-10-09T16:59:18.539Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8597 18:01:35.00M 2015-10-09T16:59:18.759Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8585 18:01:35.20M 2015-10-09T16:59:18.944Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8566 18:01:35.41M 2015-10-09T16:59:19.149Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.756 34.760 1503.8553 18:01:35.60M 2015-10-09T16:59:19.349Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8566 18:01:35.79M 2015-10-09T16:59:19.554Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.762 1503.8555 18:01:36.01M 2015-10-09T16:59:19.759Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.761 1503.8545 18:01:36.21M 2015-10-09T16:59:19.959Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.761 1503.8545 18:01:36.41M 2015-10-09T16:59:20.164Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8542 18:01:36.61M 2015-10-09T16:59:20.364Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8560 18:01:36.81M 2015-10-09T16:59:20.569Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8583 18:01:37.03M 2015-10-09T16:59:20.769Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8610 18:01:37.23M 2015-10-09T16:59:20.974Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.765 1503.8618 18:01:37.43M 2015-10-09T16:59:21.174Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8624 18:01:37.63M 2015-10-09T16:59:21.379Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8634 18:01:37.82M 2015-10-09T16:59:21.584Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.767 1503.8641 18:01:38.04M 2015-10-09T16:59:21.789Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8668 18:01:38.25M 2015-10-09T16:59:21.989Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8673 18:01:38.44M 2015-10-09T16:59:22.194Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8674 18:01:38.64M 2015-10-09T16:59:22.394Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8600 18:01:38.84M 2015-10-09T16:59:22.599Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.765 1503.8628 18:01:39.06M 2015-10-09T16:59:22.804Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.764 1503.8624 18:01:39.26M 2015-10-09T16:59:23.004Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8602 18:01:39.46M 2015-10-09T16:59:23.224Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.762 1503.8583 18:01:39.66M 2015-10-09T16:59:23.434Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.761 1503.8616 18:01:39.87M 2015-10-09T16:59:23.609Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.760 1503.8613 18:01:40.07M 2015-10-09T16:59:23.814Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.760 1503.8615 18:01:40.27M 2015-10-09T16:59:24.019Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.760 1503.8619 18:01:40.47M 2015-10-09T16:59:24.224Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.765 34.767 1503.8702 18:01:40.67M 2015-10-09T16:59:24.424Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.766 34.767 1503.8710 18:01:40.87M 2015-10-09T16:59:24.629Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8669 18:01:41.09M 2015-10-09T16:59:24.829Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8674 18:01:41.29M 2015-10-09T16:59:25.034Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.768 34.771 1503.8676 18:01:41.48M 2015-10-09T16:59:25.239Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.772 1503.8683 18:01:41.68M 2015-10-09T16:59:25.444Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.769 34.773 1503.8671 18:01:41.88M 2015-10-09T16:59:25.644Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.768 34.772 1503.8654 18:01:42.10M 2015-10-09T16:59:25.844Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8610 18:01:42.30M 2015-10-09T16:59:26.049Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8593 18:01:42.50M 2015-10-09T16:59:26.254Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8588 18:01:42.70M 2015-10-09T16:59:26.474Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.761 34.765 1503.8590 18:01:42.90M 2015-10-09T16:59:26.659Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.765 1503.8586 18:01:43.12M 2015-10-09T16:59:26.864Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.770 1503.8636 18:01:43.32M 2015-10-09T16:59:27.064Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8630 18:01:43.52M 2015-10-09T16:59:27.269Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8632 18:01:43.71M 2015-10-09T16:59:27.474Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.766 34.770 1503.8636 18:01:43.91M 2015-10-09T16:59:27.689Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8639 18:01:44.13M 2015-10-09T16:59:27.874Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8640 18:01:44.35M 2015-10-09T16:59:28.079Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8633 18:01:44.53M 2015-10-09T16:59:28.285Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8639 18:01:44.73M 2015-10-09T16:59:28.485Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8634 18:01:44.93M 2015-10-09T16:59:28.689Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.765 34.769 1503.8630 18:01:45.15M 2015-10-09T16:59:28.894Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.768 34.773 1503.8634 18:01:45.35M 2015-10-09T16:59:29.094Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.769 34.774 1503.8652 18:01:45.55M 2015-10-09T16:59:29.294Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.769 34.774 1503.8662 18:01:45.74M 2015-10-09T16:59:29.499Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.770 34.775 1503.8676 18:01:45.94M 2015-10-09T16:59:29.704Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.771 34.775 1503.8693 18:01:46.16M 2015-10-09T16:59:29.904Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.765 34.770 1503.8628 18:01:46.36M 2015-10-09T16:59:30.109Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8611 18:01:46.56M 2015-10-09T16:59:30.314Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8589 18:01:46.76M 2015-10-09T16:59:30.514Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.761 34.766 1503.8579 18:01:46.96M 2015-10-09T16:59:30.719Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.763 34.768 1503.8612 18:01:47.18M 2015-10-09T16:59:30.924Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.763 34.767 1503.8612 18:01:47.38M 2015-10-09T16:59:31.124Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8602 18:01:47.58M 2015-10-09T16:59:31.329Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8601 18:01:47.77M 2015-10-09T16:59:31.534Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8618 18:01:47.97M 2015-10-09T16:59:31.734Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8625 18:01:48.19M 2015-10-09T16:59:31.939Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.765 1503.8629 18:01:48.39M 2015-10-09T16:59:32.156Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8629 18:01:48.59M 2015-10-09T16:59:32.339Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8625 18:01:48.81M 2015-10-09T16:59:32.554Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8621 18:01:49.01M 2015-10-09T16:59:32.750Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8622 18:01:49.21M 2015-10-09T16:59:32.950Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8625 18:01:49.40M 2015-10-09T16:59:33.157Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.767 1503.8625 18:01:49.60M 2015-10-09T16:59:33.356Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.763 34.767 1503.8622 18:01:49.80M 2015-10-09T16:59:33.560Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.762 34.766 1503.8611 18:01:50.02M 2015-10-09T16:59:33.765Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.762 34.766 1503.8601 18:01:50.22M 2015-10-09T16:59:33.970Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.761 34.765 1503.8594 18:01:50.42M 2015-10-09T16:59:34.170Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.767 34.771 1503.8655 18:01:50.62M 2015-10-09T16:59:34.375Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.768 34.772 1503.8656 18:01:50.82M 2015-10-09T16:59:34.580Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.768 34.772 1503.8660 18:01:51.04M 2015-10-09T16:59:34.780Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.768 34.772 1503.8658 18:01:51.24M 2015-10-09T16:59:34.980Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.767 34.772 1503.8650 18:01:51.44M 2015-10-09T16:59:35.185Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.770 34.774 1503.8678 18:01:51.63M 2015-10-09T16:59:35.394Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.770 34.774 1503.8680 18:01:51.83M 2015-10-09T16:59:35.590Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.771 1503.8728 18:01:52.05M 2015-10-09T16:59:35.798Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.770 34.771 1503.8737 18:01:52.25M 2015-10-09T16:59:35.996Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.769 34.770 1503.8739 18:01:52.45M 2015-10-09T16:59:36.200Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.760 34.762 1503.8636 18:01:52.65M 2015-10-09T16:59:36.400Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.761 1503.8634 18:01:52.85M 2015-10-09T16:59:36.625Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.760 1503.8619 18:01:53.07M 2015-10-09T16:59:36.810Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8606 18:01:53.28M 2015-10-09T16:59:37.015Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.757 34.759 1503.8604 18:01:53.47M 2015-10-09T16:59:37.215Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.755 34.757 1503.8584 18:01:53.67M 2015-10-09T16:59:37.420Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.755 34.757 1503.8566 18:01:53.86M 2015-10-09T16:59:37.625Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.755 34.758 1503.8563 18:01:54.08M 2015-10-09T16:59:37.825Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8561 18:01:54.28M 2015-10-09T16:59:38.030Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8568 18:01:54.48M 2015-10-09T16:59:38.230Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.758 1503.8544 18:01:54.68M 2015-10-09T16:59:38.438Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.754 34.758 1503.8531 18:01:54.88M 2015-10-09T16:59:38.640Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.753 34.757 1503.8524 18:01:55.10M 2015-10-09T16:59:38.840Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.756 1503.8513 18:01:55.30M 2015-10-09T16:59:39.045Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.756 1503.8508 18:01:55.49M 2015-10-09T16:59:39.245Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.751 34.755 1503.8499 18:01:55.69M 2015-10-09T16:59:39.450Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.750 34.754 1503.8494 18:01:55.89M 2015-10-09T16:59:39.650Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.753 34.757 1503.8531 18:01:56.11M 2015-10-09T16:59:39.874Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.753 34.757 1503.8547 18:01:56.31M 2015-10-09T16:59:40.060Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.754 34.757 1503.8563 18:01:56.51M 2015-10-09T16:59:40.260Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.763 34.766 1503.8671 18:01:56.71M 2015-10-09T16:59:40.465Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.764 34.766 1503.8678 18:01:56.91M 2015-10-09T16:59:40.670Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.764 34.766 1503.8676 18:01:57.13M 2015-10-09T16:59:40.870Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.764 34.766 1503.8690 18:01:57.33M 2015-10-09T16:59:41.090Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.765 34.767 1503.8701 18:01:57.52M 2015-10-09T16:59:41.276Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.761 34.763 1503.8649 18:01:57.74M 2015-10-09T16:59:41.480Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.760 34.762 1503.8640 18:01:57.92M 2015-10-09T16:59:41.680Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.762 1503.8630 18:01:58.14M 2015-10-09T16:59:41.885Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.763 1503.8627 18:01:58.34M 2015-10-09T16:59:42.090Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8628 18:01:58.54M 2015-10-09T16:59:42.290Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8617 18:01:58.74M 2015-10-09T16:59:42.495Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8618 18:01:58.94M 2015-10-09T16:59:42.700Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.764 1503.8616 18:01:59.16M 2015-10-09T16:59:42.900Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8619 18:01:59.36M 2015-10-09T16:59:43.100Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8624 18:01:59.56M 2015-10-09T16:59:43.305Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.767 1503.8634 18:01:59.75M 2015-10-09T16:59:43.510Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.767 1503.8625 18:01:59.95M 2015-10-09T16:59:43.718Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.756 34.760 1503.8544 18:02:00.17M 2015-10-09T16:59:43.954Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.752 34.757 1503.8506 18:02:00.37M 2015-10-09T16:59:44.120Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.754 34.758 1503.8519 18:02:00.57M 2015-10-09T16:59:44.320Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.755 34.760 1503.8540 18:02:00.77M 2015-10-09T16:59:44.525Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8563 18:02:00.97M 2015-10-09T16:59:44.725Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8645 18:02:01.19M 2015-10-09T16:59:44.930Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8604 18:02:01.38M 2015-10-09T16:59:45.135Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8608 18:02:01.58M 2015-10-09T16:59:45.340Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8674 18:02:01.78M 2015-10-09T16:59:45.560Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8680 18:02:02.00M 2015-10-09T16:59:45.745Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.766 34.769 1503.8677 18:02:02.22M 2015-10-09T16:59:45.945Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.768 1503.8669 18:02:02.40M 2015-10-09T16:59:46.150Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.767 1503.8647 18:02:02.60M 2015-10-09T16:59:46.350Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8656 18:02:02.80M 2015-10-09T16:59:46.594Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8616 18:02:03.02M 2015-10-09T16:59:46.755Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.759 34.762 1503.8595 18:02:03.22M 2015-10-09T16:59:46.960Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.760 1503.8568 18:02:03.41M 2015-10-09T16:59:47.165Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.756 34.759 1503.8562 18:02:03.61M 2015-10-09T16:59:47.365Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.761 34.764 1503.8610 18:02:03.81M 2015-10-09T16:59:47.570Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.762 34.765 1503.8619 18:02:04.03M 2015-10-09T16:59:47.775Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.763 34.766 1503.8628 18:02:04.23M 2015-10-09T16:59:47.993Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8634 18:02:04.43M 2015-10-09T16:59:48.180Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8630 18:02:04.63M 2015-10-09T16:59:48.380Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8619 18:02:04.83M 2015-10-09T16:59:48.585Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8617 18:02:05.04M 2015-10-09T16:59:48.790Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8621 18:02:05.25M 2015-10-09T16:59:48.990Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.763 34.767 1503.8610 18:02:05.45M 2015-10-09T16:59:49.190Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8619 18:02:05.64M 2015-10-09T16:59:49.395Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.764 34.768 1503.8615 18:02:05.84M 2015-10-09T16:59:49.600Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8534 18:02:06.06M 2015-10-09T16:59:49.800Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8533 18:02:06.26M 2015-10-09T16:59:50.020Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8528 18:02:06.46M 2015-10-09T16:59:50.210Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.756 34.761 1503.8527 18:02:06.67M 2015-10-09T16:59:50.415Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.755 34.760 1503.8517 18:02:06.86M 2015-10-09T16:59:50.615Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.754 34.759 1503.8506 18:02:07.08M 2015-10-09T16:59:50.834Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.754 34.759 1503.8514 18:02:07.28M 2015-10-09T16:59:51.020Z|I-OCEAN7-304-XXXX| 27.10 14.068 41.763 34.767 1503.8605 18:02:07.48M 2015-10-09T16:59:51.220Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.762 34.766 1503.8595 18:02:07.67M 2015-10-09T16:59:51.430Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.765 1503.8580 18:02:07.87M 2015-10-09T16:59:51.630Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.758 34.763 1503.8553 18:02:08.09M 2015-10-09T16:59:51.836Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.759 34.763 1503.8555 18:02:08.29M 2015-10-09T16:59:52.035Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.759 34.763 1503.8560 18:02:08.49M 2015-10-09T16:59:52.240Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8578 18:02:08.69M 2015-10-09T16:59:52.474Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.764 1503.8586 18:02:08.89M 2015-10-09T16:59:52.645Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8596 18:02:09.11M 2015-10-09T16:59:52.850Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.762 34.766 1503.8611 18:02:09.30M 2015-10-09T16:59:53.050Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8621 18:02:09.50M 2015-10-09T16:59:53.256Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8630 18:02:09.70M 2015-10-09T16:59:53.456Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8635 18:02:09.90M 2015-10-09T16:59:53.665Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8651 18:02:10.12M 2015-10-09T16:59:53.865Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8591 18:02:10.32M 2015-10-09T16:59:54.065Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.760 1503.8590 18:02:10.52M 2015-10-09T16:59:54.271Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.757 34.760 1503.8582 18:02:10.72M 2015-10-09T16:59:54.485Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.757 34.760 1503.8590 18:02:10.92M 2015-10-09T16:59:54.675Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.756 34.759 1503.8586 18:02:11.15M 2015-10-09T16:59:54.878Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.758 1503.8582 18:02:11.34M 2015-10-09T16:59:55.080Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8583 18:02:11.53M 2015-10-09T16:59:55.285Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.758 1503.8572 18:02:11.73M 2015-10-09T16:59:55.491Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.758 1503.8574 18:02:11.93M 2015-10-09T16:59:55.690Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.756 34.758 1503.8578 18:02:12.15M 2015-10-09T16:59:55.896Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.755 34.758 1503.8579 18:02:12.35M 2015-10-09T16:59:56.096Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.755 34.757 1503.8578 18:02:12.55M 2015-10-09T16:59:56.301Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.756 34.758 1503.8586 18:02:12.75M 2015-10-09T16:59:56.505Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.759 1503.8585 18:02:12.95M 2015-10-09T16:59:56.706Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.755 34.758 1503.8573 18:02:13.17M 2015-10-09T16:59:56.911Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8571 18:02:13.36M 2015-10-09T16:59:57.118Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8578 18:02:13.56M 2015-10-09T16:59:57.316Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8585 18:02:13.76M 2015-10-09T16:59:57.554Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8672 18:02:13.96M 2015-10-09T16:59:57.721Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8678 18:02:14.18M 2015-10-09T16:59:57.926Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.767 1503.8683 18:02:14.38M 2015-10-09T16:59:58.126Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.761 34.763 1503.8635 18:02:14.58M 2015-10-09T16:59:58.331Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.760 34.763 1503.8623 18:02:14.78M 2015-10-09T16:59:58.536Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.759 34.762 1503.8607 18:02:15.00M 2015-10-09T16:59:58.736Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8597 18:02:15.20M 2015-10-09T16:59:58.959Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8584 18:02:15.39M 2015-10-09T16:59:59.146Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.760 1503.8578 18:02:15.61M 2015-10-09T16:59:59.341Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.760 1503.8577 18:02:15.79M 2015-10-09T16:59:59.551Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8567 18:02:16.01M 2015-10-09T16:59:59.754Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.756 34.760 1503.8558 18:02:16.21M 2015-10-09T16:59:59.956Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.760 1503.8564 18:02:16.41M 2015-10-09T17:00:00.158Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8567 18:02:16.61M 2015-10-09T17:00:00.364Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8575 18:02:16.81M 2015-10-09T17:00:00.561Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8585 18:02:17.03M 2015-10-09T17:00:00.771Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.761 1503.8568 18:02:17.22M 2015-10-09T17:00:00.971Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.756 34.761 1503.8552 18:02:17.43M 2015-10-09T17:00:01.171Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.756 34.759 1503.8580 18:02:17.62M 2015-10-09T17:00:01.394Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8649 18:02:17.82M 2015-10-09T17:00:01.581Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.764 1503.8665 18:02:18.04M 2015-10-09T17:00:01.786Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.764 1503.8672 18:02:18.24M 2015-10-09T17:00:01.986Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.760 34.761 1503.8651 18:02:18.44M 2015-10-09T17:00:02.191Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8636 18:02:18.64M 2015-10-09T17:00:02.391Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.762 1503.8654 18:02:18.84M 2015-10-09T17:00:02.591Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.762 34.763 1503.8672 18:02:19.05M 2015-10-09T17:00:02.797Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.764 1503.8688 18:02:19.25M 2015-10-09T17:00:03.001Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.764 34.765 1503.8694 18:02:19.45M 2015-10-09T17:00:03.206Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.763 1503.8667 18:02:19.65M 2015-10-09T17:00:03.426Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.761 34.763 1503.8657 18:02:19.85M 2015-10-09T17:00:03.611Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8638 18:02:20.09M 2015-10-09T17:00:03.811Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8634 18:02:20.27M 2015-10-09T17:00:04.016Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8629 18:02:20.47M 2015-10-09T17:00:04.221Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8604 18:02:20.67M 2015-10-09T17:00:04.421Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.758 34.761 1503.8604 18:02:20.87M 2015-10-09T17:00:04.626Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8596 18:02:21.09M 2015-10-09T17:00:04.826Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.757 34.761 1503.8588 18:02:21.29M 2015-10-09T17:00:05.031Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8579 18:02:21.48M 2015-10-09T17:00:05.236Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.760 1503.8574 18:02:21.68M 2015-10-09T17:00:05.438Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8615 18:02:21.88M 2015-10-09T17:00:05.641Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.763 1503.8627 18:02:22.10M 2015-10-09T17:00:05.846Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8639 18:02:22.30M 2015-10-09T17:00:06.046Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.763 1503.8628 18:02:22.50M 2015-10-09T17:00:06.246Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8629 18:02:22.70M 2015-10-09T17:00:06.451Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8619 18:02:22.89M 2015-10-09T17:00:06.656Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8601 18:02:23.12M 2015-10-09T17:00:06.861Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.761 1503.8584 18:02:23.31M 2015-10-09T17:00:07.061Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.763 1503.8608 18:02:23.52M 2015-10-09T17:00:07.266Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.764 1503.8610 18:02:23.71M 2015-10-09T17:00:07.466Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.748 34.753 1503.8473 18:02:23.91M 2015-10-09T17:00:07.671Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.749 34.753 1503.8473 18:02:24.13M 2015-10-09T17:00:07.891Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8589 18:02:24.33M 2015-10-09T17:00:08.079Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.764 1503.8616 18:02:24.54M 2015-10-09T17:00:08.281Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.769 1503.8669 18:02:24.73M 2015-10-09T17:00:08.481Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8666 18:02:24.93M 2015-10-09T17:00:08.686Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8665 18:02:25.15M 2015-10-09T17:00:08.891Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8656 18:02:25.35M 2015-10-09T17:00:09.091Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.767 34.771 1503.8651 18:02:25.54M 2015-10-09T17:00:09.296Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.767 34.771 1503.8644 18:02:25.74M 2015-10-09T17:00:09.496Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.766 34.770 1503.8647 18:02:25.94M 2015-10-09T17:00:09.701Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.770 1503.8654 18:02:26.16M 2015-10-09T17:00:09.901Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8674 18:02:26.36M 2015-10-09T17:00:10.106Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8688 18:02:26.56M 2015-10-09T17:00:10.311Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.772 1503.8695 18:02:26.76M 2015-10-09T17:00:10.511Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.768 34.771 1503.8687 18:02:26.96M 2015-10-09T17:00:10.717Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.765 1503.8613 18:02:27.17M 2015-10-09T17:00:10.917Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8610 18:02:27.37M 2015-10-09T17:00:11.121Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.762 1503.8596 18:02:27.57M 2015-10-09T17:00:11.326Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.760 1503.8577 18:02:27.77M 2015-10-09T17:00:11.531Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.753 34.756 1503.8536 18:02:27.97M 2015-10-09T17:00:11.731Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.759 1503.8564 18:02:28.19M 2015-10-09T17:00:11.931Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.767 34.770 1503.8693 18:02:28.39M 2015-10-09T17:00:12.141Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.768 34.771 1503.8698 18:02:28.59M 2015-10-09T17:00:12.356Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.765 34.768 1503.8656 18:02:28.79M 2015-10-09T17:00:12.546Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.768 1503.8646 18:02:29.02M 2015-10-09T17:00:12.754Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.761 1503.8571 18:02:29.21M 2015-10-09T17:00:12.951Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8571 18:02:29.40M 2015-10-09T17:00:13.151Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8567 18:02:29.60M 2015-10-09T17:00:13.358Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.756 34.760 1503.8569 18:02:29.80M 2015-10-09T17:00:13.594Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.760 1503.8564 18:02:30.02M 2015-10-09T17:00:13.761Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8556 18:02:30.22M 2015-10-09T17:00:13.962Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8600 18:02:30.42M 2015-10-09T17:00:14.166Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.765 1503.8610 18:02:30.62M 2015-10-09T17:00:14.371Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.766 1503.8629 18:02:30.82M 2015-10-09T17:00:14.571Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8650 18:02:31.04M 2015-10-09T17:00:14.776Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8640 18:02:31.23M 2015-10-09T17:00:14.981Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8635 18:02:31.43M 2015-10-09T17:00:15.181Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.762 34.765 1503.8627 18:02:31.63M 2015-10-09T17:00:15.386Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.761 34.764 1503.8629 18:02:31.83M 2015-10-09T17:00:15.591Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8646 18:02:32.05M 2015-10-09T17:00:15.791Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.766 1503.8652 18:02:32.25M 2015-10-09T17:00:15.998Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8665 18:02:32.45M 2015-10-09T17:00:16.197Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.768 1503.8669 18:02:32.65M 2015-10-09T17:00:16.401Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.769 1503.8671 18:02:32.85M 2015-10-09T17:00:16.606Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.767 34.770 1503.8682 18:02:33.07M 2015-10-09T17:00:16.826Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8662 18:02:33.27M 2015-10-09T17:00:17.006Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.770 1503.8668 18:02:33.48M 2015-10-09T17:00:17.234Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8669 18:02:33.66M 2015-10-09T17:00:17.416Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.768 34.771 1503.8672 18:02:33.86M 2015-10-09T17:00:17.621Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.763 34.767 1503.8621 18:02:34.08M 2015-10-09T17:00:17.834Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.762 34.766 1503.8601 18:02:34.28M 2015-10-09T17:00:18.022Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.760 34.764 1503.8578 18:02:34.48M 2015-10-09T17:00:18.227Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.767 34.771 1503.8652 18:02:34.68M 2015-10-09T17:00:18.432Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.768 34.772 1503.8656 18:02:34.88M 2015-10-09T17:00:18.634Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.768 34.772 1503.8660 18:02:35.10M 2015-10-09T17:00:18.837Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.766 1503.8589 18:02:35.29M 2015-10-09T17:00:19.041Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.766 1503.8586 18:02:35.49M 2015-10-09T17:00:19.242Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8589 18:02:35.69M 2015-10-09T17:00:19.447Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8590 18:02:35.89M 2015-10-09T17:00:19.647Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8594 18:02:36.11M 2015-10-09T17:00:19.852Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.765 1503.8599 18:02:36.31M 2015-10-09T17:00:20.057Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8593 18:02:36.51M 2015-10-09T17:00:20.257Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8585 18:02:36.71M 2015-10-09T17:00:20.462Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.763 1503.8586 18:02:36.91M 2015-10-09T17:00:20.674Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8590 18:02:37.13M 2015-10-09T17:00:20.867Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8627 18:02:37.32M 2015-10-09T17:00:21.067Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.765 1503.8619 18:02:37.52M 2015-10-09T17:00:21.292Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8608 18:02:37.72M 2015-10-09T17:00:21.477Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.760 34.764 1503.8595 18:02:37.94M 2015-10-09T17:00:21.682Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8616 18:02:38.14M 2015-10-09T17:00:21.882Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.761 1503.8607 18:02:38.34M 2015-10-09T17:00:22.082Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.763 1503.8632 18:02:38.54M 2015-10-09T17:00:22.287Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.760 34.763 1503.8623 18:02:38.74M 2015-10-09T17:00:22.492Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.760 34.762 1503.8625 18:02:38.93M 2015-10-09T17:00:22.697Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.760 34.762 1503.8632 18:02:39.16M 2015-10-09T17:00:22.897Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.766 1503.8690 18:02:39.35M 2015-10-09T17:00:23.102Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.765 34.766 1503.8700 18:02:39.55M 2015-10-09T17:00:23.302Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8700 18:02:39.75M 2015-10-09T17:00:23.507Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8704 18:02:39.95M 2015-10-09T17:00:23.712Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8710 18:02:40.17M 2015-10-09T17:00:23.912Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8669 18:02:40.37M 2015-10-09T17:00:24.119Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.762 34.763 1503.8668 18:02:40.57M 2015-10-09T17:00:24.322Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.761 34.763 1503.8662 18:02:40.77M 2015-10-09T17:00:24.522Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8640 18:02:40.97M 2015-10-09T17:00:24.754Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.761 1503.8618 18:02:41.18M 2015-10-09T17:00:24.927Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.758 34.761 1503.8596 18:02:41.38M 2015-10-09T17:00:25.132Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.757 34.760 1503.8580 18:02:41.58M 2015-10-09T17:00:25.332Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.757 34.760 1503.8574 18:02:41.78M 2015-10-09T17:00:25.537Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8585 18:02:42.00M 2015-10-09T17:00:25.757Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.757 34.760 1503.8580 18:02:42.20M 2015-10-09T17:00:25.942Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8593 18:02:42.42M 2015-10-09T17:00:26.147Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.759 34.762 1503.8606 18:02:42.60M 2015-10-09T17:00:26.347Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.761 34.763 1503.8628 18:02:42.80M 2015-10-09T17:00:26.552Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.762 34.765 1503.8639 18:02:43.02M 2015-10-09T17:00:26.752Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.765 1503.8644 18:02:43.21M 2015-10-09T17:00:26.962Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.766 1503.8650 18:02:43.41M 2015-10-09T17:00:27.162Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8662 18:02:43.61M 2015-10-09T17:00:27.362Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.769 1503.8680 18:02:43.81M 2015-10-09T17:00:27.567Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.769 1503.8689 18:02:44.03M 2015-10-09T17:00:27.772Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8678 18:02:44.23M 2015-10-09T17:00:27.972Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.763 34.766 1503.8671 18:02:44.43M 2015-10-09T17:00:28.172Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.762 34.764 1503.8656 18:02:44.63M 2015-10-09T17:00:28.377Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8646 18:02:44.82M 2015-10-09T17:00:28.582Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8635 18:02:45.05M 2015-10-09T17:00:28.787Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8622 18:02:45.24M 2015-10-09T17:00:28.987Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8616 18:02:45.44M 2015-10-09T17:00:29.192Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8606 18:02:45.64M 2015-10-09T17:00:29.434Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8596 18:02:45.84M 2015-10-09T17:00:29.597Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.761 1503.8589 18:02:46.06M 2015-10-09T17:00:29.802Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.757 34.760 1503.8575 18:02:46.26M 2015-10-09T17:00:30.002Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.757 34.761 1503.8577 18:02:46.46M 2015-10-09T17:00:30.222Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.756 34.760 1503.8567 18:02:46.65M 2015-10-09T17:00:30.407Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8557 18:02:46.87M 2015-10-09T17:00:30.612Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.755 34.759 1503.8538 18:02:47.07M 2015-10-09T17:00:30.817Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.754 34.759 1503.8531 18:02:47.27M 2015-10-09T17:00:31.017Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.755 34.759 1503.8541 18:02:47.47M 2015-10-09T17:00:31.222Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8627 18:02:47.67M 2015-10-09T17:00:31.422Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8632 18:02:47.87M 2015-10-09T17:00:31.627Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.767 1503.8639 18:02:48.09M 2015-10-09T17:00:31.827Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.764 34.768 1503.8647 18:02:48.29M 2015-10-09T17:00:32.032Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.769 1503.8661 18:02:48.49M 2015-10-09T17:00:32.237Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8665 18:02:48.69M 2015-10-09T17:00:32.438Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.766 34.769 1503.8657 18:02:48.89M 2015-10-09T17:00:32.642Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8687 18:02:49.10M 2015-10-09T17:00:32.870Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.766 34.769 1503.8683 18:02:49.31M 2015-10-09T17:00:33.047Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.766 34.769 1503.8674 18:02:49.50M 2015-10-09T17:00:33.252Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.769 1503.8671 18:02:49.70M 2015-10-09T17:00:33.452Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.766 34.770 1503.8660 18:02:49.90M 2015-10-09T17:00:33.657Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8658 18:02:50.12M 2015-10-09T17:00:33.862Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.766 34.770 1503.8655 18:02:50.32M 2015-10-09T17:00:34.062Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.769 1503.8654 18:02:50.52M 2015-10-09T17:00:34.267Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8657 18:02:50.72M 2015-10-09T17:00:34.468Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.766 34.769 1503.8656 18:02:50.92M 2015-10-09T17:00:34.687Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.765 34.769 1503.8646 18:02:51.13M 2015-10-09T17:00:34.877Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.769 1503.8646 18:02:51.35M 2015-10-09T17:00:35.079Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8572 18:02:51.53M 2015-10-09T17:00:35.282Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.761 1503.8558 18:02:51.73M 2015-10-09T17:00:35.487Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.756 34.760 1503.8546 18:02:51.93M 2015-10-09T17:00:35.687Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8590 18:02:52.15M 2015-10-09T17:00:35.892Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8599 18:02:52.35M 2015-10-09T17:00:36.092Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.772 34.775 1503.8718 18:02:52.55M 2015-10-09T17:00:36.297Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.772 34.775 1503.8729 18:02:52.74M 2015-10-09T17:00:36.497Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.773 34.775 1503.8746 18:02:52.95M 2015-10-09T17:00:36.702Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.772 1503.8717 18:02:53.16M 2015-10-09T17:00:36.907Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.771 1503.8710 18:02:53.36M 2015-10-09T17:00:37.112Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.763 1503.8602 18:02:53.56M 2015-10-09T17:00:37.307Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.759 34.762 1503.8604 18:02:53.76M 2015-10-09T17:00:37.517Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8595 18:02:53.96M 2015-10-09T17:00:37.717Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8589 18:02:54.18M 2015-10-09T17:00:37.923Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8579 18:02:54.38M 2015-10-09T17:00:38.154Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8627 18:02:54.58M 2015-10-09T17:00:38.328Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.769 1503.8621 18:02:54.77M 2015-10-09T17:00:38.532Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.765 34.769 1503.8613 18:02:54.97M 2015-10-09T17:00:38.732Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.765 34.770 1503.8607 18:02:55.20M 2015-10-09T17:00:38.937Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.766 34.771 1503.8613 18:02:55.39M 2015-10-09T17:00:39.158Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.766 34.772 1503.8612 18:02:55.59M 2015-10-09T17:00:39.342Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.772 1503.8612 18:02:55.81M 2015-10-09T17:00:39.542Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.766 34.772 1503.8606 18:02:56.01M 2015-10-09T17:00:39.752Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.765 34.770 1503.8588 18:02:56.21M 2015-10-09T17:00:39.947Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.760 34.766 1503.8538 18:02:56.41M 2015-10-09T17:00:40.152Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.760 34.766 1503.8535 18:02:56.60M 2015-10-09T17:00:40.358Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.760 34.766 1503.8533 18:02:56.81M 2015-10-09T17:00:40.562Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.760 34.766 1503.8534 18:02:57.02M 2015-10-09T17:00:40.762Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.760 34.766 1503.8530 18:02:57.22M 2015-10-09T17:00:40.968Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.760 34.767 1503.8535 18:02:57.42M 2015-10-09T17:00:41.168Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.762 34.768 1503.8552 18:02:57.62M 2015-10-09T17:00:41.373Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.762 34.768 1503.8564 18:02:57.82M 2015-10-09T17:00:41.577Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.763 34.769 1503.8574 18:02:58.04M 2015-10-09T17:00:41.783Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.769 1503.8590 18:02:58.24M 2015-10-09T17:00:41.983Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.770 1503.8597 18:02:58.44M 2015-10-09T17:00:42.187Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.770 1503.8600 18:02:58.64M 2015-10-09T17:00:42.394Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.764 34.769 1503.8601 18:02:58.84M 2015-10-09T17:00:42.592Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.765 34.769 1503.8608 18:02:59.05M 2015-10-09T17:00:42.793Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.770 1503.8624 18:02:59.25M 2015-10-09T17:00:42.998Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.770 1503.8635 18:02:59.45M 2015-10-09T17:00:43.203Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.769 1503.8645 18:02:59.65M 2015-10-09T17:00:43.403Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8629 18:02:59.85M 2015-10-09T17:00:43.623Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.765 34.769 1503.8615 18:03:00.07M 2015-10-09T17:00:43.813Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8605 18:03:00.29M 2015-10-09T17:00:44.013Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8597 18:03:00.47M 2015-10-09T17:00:44.213Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.762 34.766 1503.8583 18:03:00.67M 2015-10-09T17:00:44.418Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8577 18:03:00.86M 2015-10-09T17:00:44.623Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.760 34.765 1503.8563 18:03:01.08M 2015-10-09T17:00:44.823Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.759 34.765 1503.8536 18:03:01.28M 2015-10-09T17:00:45.028Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.758 34.763 1503.8528 18:03:01.48M 2015-10-09T17:00:45.233Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.760 34.765 1503.8547 18:03:01.68M 2015-10-09T17:00:45.433Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.760 34.765 1503.8562 18:03:01.88M 2015-10-09T17:00:45.638Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.761 34.766 1503.8582 18:03:02.10M 2015-10-09T17:00:45.838Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.762 34.767 1503.8594 18:03:02.30M 2015-10-09T17:00:46.043Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.763 34.768 1503.8599 18:03:02.50M 2015-10-09T17:00:46.243Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.767 1503.8606 18:03:02.70M 2015-10-09T17:00:46.448Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.766 34.770 1503.8630 18:03:02.89M 2015-10-09T17:00:46.648Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.760 34.765 1503.8575 18:03:03.11M 2015-10-09T17:00:46.853Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.760 34.765 1503.8569 18:03:03.31M 2015-10-09T17:00:47.063Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.760 34.765 1503.8560 18:03:03.51M 2015-10-09T17:00:47.263Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8583 18:03:03.71M 2015-10-09T17:00:47.463Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.758 34.762 1503.8563 18:03:03.91M 2015-10-09T17:00:47.668Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.757 34.761 1503.8562 18:03:04.13M 2015-10-09T17:00:47.873Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.760 1503.8558 18:03:04.33M 2015-10-09T17:00:48.088Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.756 34.760 1503.8563 18:03:04.53M 2015-10-09T17:00:48.278Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8577 18:03:04.74M 2015-10-09T17:00:48.478Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.761 1503.8595 18:03:04.93M 2015-10-09T17:00:48.683Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.771 34.773 1503.8760 18:03:05.15M 2015-10-09T17:00:48.883Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.771 34.773 1503.8750 18:03:05.34M 2015-10-09T17:00:49.088Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8584 18:03:05.54M 2015-10-09T17:00:49.288Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.755 34.758 1503.8566 18:03:05.74M 2015-10-09T17:00:49.493Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.753 34.757 1503.8549 18:03:05.94M 2015-10-09T17:00:49.698Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.753 34.756 1503.8538 18:03:06.16M 2015-10-09T17:00:49.903Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.752 34.756 1503.8528 18:03:06.36M 2015-10-09T17:00:50.103Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.764 1503.8615 18:03:06.56M 2015-10-09T17:00:50.314Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.764 34.767 1503.8650 18:03:06.76M 2015-10-09T17:00:50.508Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.765 34.768 1503.8662 18:03:06.95M 2015-10-09T17:00:50.708Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.769 1503.8671 18:03:07.17M 2015-10-09T17:00:50.913Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.767 34.770 1503.8685 18:03:07.37M 2015-10-09T17:00:51.119Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8695 18:03:07.57M 2015-10-09T17:00:51.318Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8682 18:03:07.77M 2015-10-09T17:00:51.523Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.768 1503.8660 18:03:07.97M 2015-10-09T17:00:51.723Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.768 1503.8640 18:03:08.19M 2015-10-09T17:00:51.933Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.767 1503.8640 18:03:08.38M 2015-10-09T17:00:52.133Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8650 18:03:08.59M 2015-10-09T17:00:52.338Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.764 34.766 1503.8657 18:03:08.78M 2015-10-09T17:00:52.553Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.765 1503.8657 18:03:09.00M 2015-10-09T17:00:52.743Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8651 18:03:09.22M 2015-10-09T17:00:52.953Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8657 18:03:09.40M 2015-10-09T17:00:53.148Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.762 34.764 1503.8656 18:03:09.60M 2015-10-09T17:00:53.353Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.762 34.764 1503.8643 18:03:09.80M 2015-10-09T17:00:53.553Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.758 1503.8580 18:03:10.02M 2015-10-09T17:00:53.758Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.759 1503.8582 18:03:10.22M 2015-10-09T17:00:53.963Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.755 34.758 1503.8562 18:03:10.42M 2015-10-09T17:00:54.163Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.755 34.758 1503.8560 18:03:10.62M 2015-10-09T17:00:54.368Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8562 18:03:10.82M 2015-10-09T17:00:54.568Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.760 1503.8571 18:03:11.03M 2015-10-09T17:00:54.773Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8582 18:03:11.23M 2015-10-09T17:00:54.978Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8593 18:03:11.43M 2015-10-09T17:00:55.178Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.764 1503.8589 18:03:11.63M 2015-10-09T17:00:55.383Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.765 1503.8591 18:03:11.83M 2015-10-09T17:00:55.583Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.766 34.770 1503.8641 18:03:12.05M 2015-10-09T17:00:55.788Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.771 1503.8634 18:03:12.25M 2015-10-09T17:00:55.993Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.766 1503.8573 18:03:12.45M 2015-10-09T17:00:56.193Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.759 34.764 1503.8549 18:03:12.65M 2015-10-09T17:00:56.398Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8517 18:03:12.84M 2015-10-09T17:00:56.598Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.757 34.762 1503.8524 18:03:13.06M 2015-10-09T17:00:56.803Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.762 1503.8523 18:03:13.26M 2015-10-09T17:00:57.023Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.761 34.766 1503.8577 18:03:13.46M 2015-10-09T17:00:57.208Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.758 34.763 1503.8540 18:03:13.68M 2015-10-09T17:00:57.408Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.757 34.762 1503.8538 18:03:13.86M 2015-10-09T17:00:57.613Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8541 18:03:14.08M 2015-10-09T17:00:57.818Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8542 18:03:14.28M 2015-10-09T17:00:58.018Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8545 18:03:14.48M 2015-10-09T17:00:58.223Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.761 1503.8545 18:03:14.68M 2015-10-09T17:00:58.428Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8541 18:03:14.87M 2015-10-09T17:00:58.628Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8590 18:03:15.09M 2015-10-09T17:00:58.833Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8596 18:03:15.29M 2015-10-09T17:00:59.033Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8644 18:03:15.49M 2015-10-09T17:00:59.238Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8643 18:03:15.69M 2015-10-09T17:00:59.438Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.765 34.768 1503.8639 18:03:15.89M 2015-10-09T17:00:59.648Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.769 1503.8646 18:03:16.11M 2015-10-09T17:00:59.848Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.770 1503.8665 18:03:16.31M 2015-10-09T17:01:00.048Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.767 34.770 1503.8672 18:03:16.51M 2015-10-09T17:01:00.253Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.768 34.771 1503.8680 18:03:16.70M 2015-10-09T17:01:00.458Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.765 34.768 1503.8649 18:03:16.90M 2015-10-09T17:01:00.663Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8660 18:03:17.12M 2015-10-09T17:01:00.863Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.767 1503.8661 18:03:17.32M 2015-10-09T17:01:01.063Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.766 1503.8658 18:03:17.52M 2015-10-09T17:01:01.268Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8650 18:03:17.72M 2015-10-09T17:01:01.488Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8645 18:03:17.92M 2015-10-09T17:01:01.678Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.758 34.761 1503.8578 18:03:18.16M 2015-10-09T17:01:01.878Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.758 34.761 1503.8589 18:03:18.34M 2015-10-09T17:01:02.080Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.752 34.756 1503.8525 18:03:18.54M 2015-10-09T17:01:02.283Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.752 34.756 1503.8516 18:03:18.73M 2015-10-09T17:01:02.489Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.753 34.757 1503.8527 18:03:18.93M 2015-10-09T17:01:02.693Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.754 34.758 1503.8529 18:03:19.15M 2015-10-09T17:01:02.894Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.761 1503.8552 18:03:19.35M 2015-10-09T17:01:03.094Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.756 34.760 1503.8539 18:03:19.55M 2015-10-09T17:01:03.299Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.758 34.763 1503.8566 18:03:19.75M 2015-10-09T17:01:03.499Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8575 18:03:19.95M 2015-10-09T17:01:03.704Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8589 18:03:20.17M 2015-10-09T17:01:03.908Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.759 34.763 1503.8569 18:03:20.36M 2015-10-09T17:01:04.113Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.763 1503.8564 18:03:20.57M 2015-10-09T17:01:04.313Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.765 1503.8597 18:03:20.77M 2015-10-09T17:01:04.519Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8584 18:03:20.96M 2015-10-09T17:01:04.723Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8582 18:03:21.18M 2015-10-09T17:01:04.923Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.761 1503.8583 18:03:21.38M 2015-10-09T17:01:05.129Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8593 18:03:21.58M 2015-10-09T17:01:05.329Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8595 18:03:21.78M 2015-10-09T17:01:05.533Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8589 18:03:22.00M 2015-10-09T17:01:05.739Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8575 18:03:22.20M 2015-10-09T17:01:05.954Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8577 18:03:22.40M 2015-10-09T17:01:06.144Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8573 18:03:22.61M 2015-10-09T17:01:06.344Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.761 1503.8580 18:03:22.79M 2015-10-09T17:01:06.549Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.762 1503.8593 18:03:23.01M 2015-10-09T17:01:06.754Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.760 34.763 1503.8597 18:03:23.21M 2015-10-09T17:01:06.954Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8568 18:03:23.41M 2015-10-09T17:01:07.159Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.756 34.760 1503.8564 18:03:23.61M 2015-10-09T17:01:07.359Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8546 18:03:23.81M 2015-10-09T17:01:07.564Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8546 18:03:24.03M 2015-10-09T17:01:07.769Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8545 18:03:24.23M 2015-10-09T17:01:07.969Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.762 34.766 1503.8610 18:03:24.43M 2015-10-09T17:01:08.174Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.767 1503.8604 18:03:24.62M 2015-10-09T17:01:08.374Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.757 34.762 1503.8541 18:03:24.82M 2015-10-09T17:01:08.579Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.756 34.761 1503.8529 18:03:25.04M 2015-10-09T17:01:08.779Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.756 34.760 1503.8540 18:03:25.24M 2015-10-09T17:01:08.984Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.755 34.760 1503.8502 18:03:25.44M 2015-10-09T17:01:09.189Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.754 34.759 1503.8492 18:03:25.64M 2015-10-09T17:01:09.389Z|I-OCEAN7-304-XXXX| 27.12 14.067 41.759 34.764 1503.8540 18:03:25.84M 2015-10-09T17:01:09.594Z|I-OCEAN7-304-XXXX| 27.12 14.067 41.760 34.765 1503.8560 18:03:26.06M 2015-10-09T17:01:09.794Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.762 34.766 1503.8583 18:03:26.26M 2015-10-09T17:01:09.999Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.763 34.767 1503.8599 18:03:26.46M 2015-10-09T17:01:10.204Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.764 34.769 1503.8617 18:03:26.66M 2015-10-09T17:01:10.419Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.765 34.770 1503.8619 18:03:26.85M 2015-10-09T17:01:10.609Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.771 1503.8639 18:03:27.09M 2015-10-09T17:01:10.814Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.765 34.769 1503.8623 18:03:27.27M 2015-10-09T17:01:11.014Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.765 34.769 1503.8628 18:03:27.47M 2015-10-09T17:01:11.214Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8629 18:03:27.67M 2015-10-09T17:01:11.419Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8616 18:03:27.87M 2015-10-09T17:01:11.624Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8604 18:03:28.09M 2015-10-09T17:01:11.829Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.759 34.763 1503.8591 18:03:28.29M 2015-10-09T17:01:12.029Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.757 34.761 1503.8569 18:03:28.49M 2015-10-09T17:01:12.229Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.752 34.756 1503.8516 18:03:28.68M 2015-10-09T17:01:12.434Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.757 1503.8514 18:03:28.88M 2015-10-09T17:01:12.639Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.752 34.757 1503.8521 18:03:29.10M 2015-10-09T17:01:12.839Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.755 34.759 1503.8541 18:03:29.30M 2015-10-09T17:01:13.044Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.755 34.759 1503.8549 18:03:29.50M 2015-10-09T17:01:13.249Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.756 34.760 1503.8551 18:03:29.70M 2015-10-09T17:01:13.454Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.756 34.761 1503.8560 18:03:29.90M 2015-10-09T17:01:13.654Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8658 18:03:30.12M 2015-10-09T17:01:13.859Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.771 1503.8676 18:03:30.32M 2015-10-09T17:01:14.064Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.773 1503.8687 18:03:30.52M 2015-10-09T17:01:14.264Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.769 34.772 1503.8682 18:03:30.72M 2015-10-09T17:01:14.469Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.768 34.771 1503.8672 18:03:30.91M 2015-10-09T17:01:14.669Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.770 1503.8652 18:03:31.13M 2015-10-09T17:01:14.889Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.769 1503.8633 18:03:31.33M 2015-10-09T17:01:15.074Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.752 34.757 1503.8495 18:03:31.55M 2015-10-09T17:01:15.279Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.751 34.756 1503.8485 18:03:31.73M 2015-10-09T17:01:15.484Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.754 34.758 1503.8512 18:03:31.93M 2015-10-09T17:01:15.684Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.755 34.759 1503.8528 18:03:32.15M 2015-10-09T17:01:15.889Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.755 34.759 1503.8541 18:03:32.35M 2015-10-09T17:01:16.089Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.762 34.766 1503.8611 18:03:32.54M 2015-10-09T17:01:16.294Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.762 34.766 1503.8610 18:03:32.74M 2015-10-09T17:01:16.499Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.757 34.760 1503.8553 18:03:32.94M 2015-10-09T17:01:16.699Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.759 34.762 1503.8582 18:03:33.16M 2015-10-09T17:01:16.904Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.758 34.762 1503.8579 18:03:33.36M 2015-10-09T17:01:17.104Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.760 34.763 1503.8594 18:03:33.56M 2015-10-09T17:01:17.309Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.760 34.764 1503.8608 18:03:33.76M 2015-10-09T17:01:17.514Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.761 34.764 1503.8623 18:03:33.96M 2015-10-09T17:01:17.714Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.769 34.771 1503.8713 18:03:34.18M 2015-10-09T17:01:17.914Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.766 1503.8662 18:03:34.38M 2015-10-09T17:01:18.119Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.763 34.765 1503.8646 18:03:34.57M 2015-10-09T17:01:18.354Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.762 34.764 1503.8634 18:03:34.77M 2015-10-09T17:01:18.529Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8655 18:03:34.97M 2015-10-09T17:01:18.729Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.767 1503.8673 18:03:35.19M 2015-10-09T17:01:18.934Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8683 18:03:35.39M 2015-10-09T17:01:19.134Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.766 34.768 1503.8694 18:03:35.59M 2015-10-09T17:01:19.354Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.769 1503.8708 18:03:35.79M 2015-10-09T17:01:19.544Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.768 34.769 1503.8722 18:03:36.02M 2015-10-09T17:01:19.744Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.769 34.770 1503.8730 18:03:36.21M 2015-10-09T17:01:19.949Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.770 34.771 1503.8743 18:03:36.41M 2015-10-09T17:01:20.154Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.769 34.770 1503.8739 18:03:36.61M 2015-10-09T17:01:20.354Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.758 34.760 1503.8621 18:03:36.80M 2015-10-09T17:01:20.554Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.757 34.759 1503.8599 18:03:37.02M 2015-10-09T17:01:20.794Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.756 34.758 1503.8584 18:03:37.22M 2015-10-09T17:01:20.964Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.758 1503.8577 18:03:37.42M 2015-10-09T17:01:21.169Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.754 34.757 1503.8566 18:03:37.62M 2015-10-09T17:01:21.369Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.754 34.757 1503.8564 18:03:37.82M 2015-10-09T17:01:21.594Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.754 34.757 1503.8563 18:03:38.04M 2015-10-09T17:01:21.774Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.755 34.758 1503.8571 18:03:38.24M 2015-10-09T17:01:21.979Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.755 34.758 1503.8574 18:03:38.43M 2015-10-09T17:01:22.179Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.758 1503.8583 18:03:38.64M 2015-10-09T17:01:22.379Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8584 18:03:38.83M 2015-10-09T17:01:22.589Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8580 18:03:39.05M 2015-10-09T17:01:22.789Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8578 18:03:39.25M 2015-10-09T17:01:22.994Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8571 18:03:39.45M 2015-10-09T17:01:23.194Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.757 34.760 1503.8562 18:03:39.65M 2015-10-09T17:01:23.400Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.757 34.761 1503.8563 18:03:39.85M 2015-10-09T17:01:23.605Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.758 34.762 1503.8571 18:03:40.07M 2015-10-09T17:01:23.824Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.759 34.763 1503.8578 18:03:40.27M 2015-10-09T17:01:24.009Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.763 1503.8596 18:03:40.48M 2015-10-09T17:01:24.209Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.763 1503.8594 18:03:40.66M 2015-10-09T17:01:24.414Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.753 34.757 1503.8524 18:03:40.86M 2015-10-09T17:01:24.619Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.753 34.757 1503.8530 18:03:41.08M 2015-10-09T17:01:24.819Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.753 34.757 1503.8529 18:03:41.28M 2015-10-09T17:01:25.024Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8584 18:03:41.48M 2015-10-09T17:01:25.229Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8585 18:03:41.68M 2015-10-09T17:01:25.429Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.763 1503.8586 18:03:41.88M 2015-10-09T17:01:25.629Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.760 34.764 1503.8593 18:03:42.09M 2015-10-09T17:01:25.834Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.762 34.765 1503.8610 18:03:42.29M 2015-10-09T17:01:26.040Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.763 34.766 1503.8624 18:03:42.50M 2015-10-09T17:01:26.239Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.767 1503.8643 18:03:42.69M 2015-10-09T17:01:26.444Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.768 1503.8666 18:03:42.89M 2015-10-09T17:01:26.644Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.769 1503.8672 18:03:43.11M 2015-10-09T17:01:26.849Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8668 18:03:43.31M 2015-10-09T17:01:27.054Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8665 18:03:43.51M 2015-10-09T17:01:27.259Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8665 18:03:43.71M 2015-10-09T17:01:27.460Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8669 18:03:43.91M 2015-10-09T17:01:27.674Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8666 18:03:44.12M 2015-10-09T17:01:27.865Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8666 18:03:44.33M 2015-10-09T17:01:28.070Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.767 34.770 1503.8660 18:03:44.52M 2015-10-09T17:01:28.290Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.770 1503.8649 18:03:44.72M 2015-10-09T17:01:28.477Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8652 18:03:44.94M 2015-10-09T17:01:28.680Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.770 1503.8655 18:03:45.14M 2015-10-09T17:01:28.880Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.766 34.769 1503.8661 18:03:45.34M 2015-10-09T17:01:29.085Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.755 34.759 1503.8540 18:03:45.54M 2015-10-09T17:01:29.290Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.755 34.759 1503.8552 18:03:45.74M 2015-10-09T17:01:29.489Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8668 18:03:45.94M 2015-10-09T17:01:29.690Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.769 1503.8678 18:03:46.16M 2015-10-09T17:01:29.895Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8640 18:03:46.35M 2015-10-09T17:01:30.100Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8625 18:03:46.55M 2015-10-09T17:01:30.305Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.760 34.763 1503.8621 18:03:46.75M 2015-10-09T17:01:30.505Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.761 34.763 1503.8635 18:03:46.95M 2015-10-09T17:01:30.710Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.761 34.763 1503.8638 18:03:47.17M 2015-10-09T17:01:30.910Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8638 18:03:47.37M 2015-10-09T17:01:31.115Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.764 1503.8634 18:03:47.57M 2015-10-09T17:01:31.315Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.762 34.765 1503.8638 18:03:47.77M 2015-10-09T17:01:31.520Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.765 1503.8650 18:03:47.97M 2015-10-09T17:01:31.725Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8646 18:03:48.19M 2015-10-09T17:01:31.925Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8644 18:03:48.39M 2015-10-09T17:01:32.130Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.768 1503.8639 18:03:48.58M 2015-10-09T17:01:32.335Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.769 1503.8628 18:03:48.78M 2015-10-09T17:01:32.535Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.766 34.770 1503.8624 18:03:49.00M 2015-10-09T17:01:32.756Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.766 34.771 1503.8623 18:03:49.20M 2015-10-09T17:01:32.940Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.767 34.772 1503.8630 18:03:49.42M 2015-10-09T17:01:33.145Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.767 34.772 1503.8638 18:03:49.60M 2015-10-09T17:01:33.345Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.767 34.772 1503.8636 18:03:49.80M 2015-10-09T17:01:33.550Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.768 34.773 1503.8641 18:03:50.02M 2015-10-09T17:01:33.758Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.764 34.769 1503.8601 18:03:50.22M 2015-10-09T17:01:33.960Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.762 34.767 1503.8584 18:03:50.41M 2015-10-09T17:01:34.160Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.760 34.765 1503.8566 18:03:50.61M 2015-10-09T17:01:34.365Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8575 18:03:50.81M 2015-10-09T17:01:34.565Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.766 1503.8574 18:03:51.03M 2015-10-09T17:01:34.770Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.766 1503.8580 18:03:51.23M 2015-10-09T17:01:34.970Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.762 34.766 1503.8585 18:03:51.43M 2015-10-09T17:01:35.175Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.762 34.766 1503.8588 18:03:51.63M 2015-10-09T17:01:35.375Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.761 34.766 1503.8591 18:03:51.83M 2015-10-09T17:01:35.585Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.761 34.766 1503.8593 18:03:52.05M 2015-10-09T17:01:35.785Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8594 18:03:52.25M 2015-10-09T17:01:35.990Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.761 34.765 1503.8586 18:03:52.45M 2015-10-09T17:01:36.190Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.762 34.766 1503.8591 18:03:52.64M 2015-10-09T17:01:36.397Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.762 34.767 1503.8601 18:03:52.84M 2015-10-09T17:01:36.595Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.763 34.767 1503.8616 18:03:53.06M 2015-10-09T17:01:36.800Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.764 34.768 1503.8619 18:03:53.26M 2015-10-09T17:01:37.000Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.764 34.768 1503.8621 18:03:53.46M 2015-10-09T17:01:37.220Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.766 34.770 1503.8633 18:03:53.66M 2015-10-09T17:01:37.405Z|I-OCEAN7-304-XXXX| 27.08 14.068 41.763 34.767 1503.8599 18:03:53.87M 2015-10-09T17:01:37.610Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.762 34.767 1503.8586 18:03:54.07M 2015-10-09T17:01:37.815Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.761 34.766 1503.8571 18:03:54.27M 2015-10-09T17:01:38.015Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.760 34.765 1503.8564 18:03:54.47M 2015-10-09T17:01:38.220Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.759 34.764 1503.8552 18:03:54.67M 2015-10-09T17:01:38.420Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.758 34.763 1503.8546 18:03:54.87M 2015-10-09T17:01:38.630Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.758 34.762 1503.8546 18:03:55.09M 2015-10-09T17:01:38.830Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.761 1503.8542 18:03:55.29M 2015-10-09T17:01:39.030Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.761 1503.8541 18:03:55.49M 2015-10-09T17:01:39.236Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.762 1503.8544 18:03:55.69M 2015-10-09T17:01:39.440Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.758 34.763 1503.8553 18:03:55.89M 2015-10-09T17:01:39.640Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.759 34.763 1503.8558 18:03:56.11M 2015-10-09T17:01:39.845Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.764 1503.8567 18:03:56.31M 2015-10-09T17:01:40.050Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.765 1503.8568 18:03:56.50M 2015-10-09T17:01:40.250Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.766 1503.8580 18:03:56.70M 2015-10-09T17:01:40.474Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8595 18:03:56.90M 2015-10-09T17:01:40.655Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.767 1503.8595 18:03:57.12M 2015-10-09T17:01:40.860Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8596 18:03:57.32M 2015-10-09T17:01:41.065Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.760 34.765 1503.8580 18:03:57.52M 2015-10-09T17:01:41.265Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.759 34.764 1503.8568 18:03:57.72M 2015-10-09T17:01:41.474Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8552 18:03:57.91M 2015-10-09T17:01:41.690Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.758 34.763 1503.8541 18:03:58.14M 2015-10-09T17:01:41.877Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.757 34.763 1503.8525 18:03:58.35M 2015-10-09T17:01:42.114Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.757 34.762 1503.8535 18:03:58.53M 2015-10-09T17:01:42.280Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8529 18:03:58.73M 2015-10-09T17:01:42.485Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8530 18:03:58.93M 2015-10-09T17:01:42.685Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.758 34.763 1503.8555 18:03:59.15M 2015-10-09T17:01:42.914Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8683 18:03:59.35M 2015-10-09T17:01:43.090Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.770 34.774 1503.8694 18:03:59.55M 2015-10-09T17:01:43.295Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8628 18:03:59.75M 2015-10-09T17:01:43.495Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8617 18:03:59.95M 2015-10-09T17:01:43.700Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8602 18:04:00.16M 2015-10-09T17:01:43.905Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8590 18:04:00.37M 2015-10-09T17:01:44.114Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8579 18:04:00.56M 2015-10-09T17:01:44.310Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.762 1503.8568 18:04:00.76M 2015-10-09T17:01:44.517Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.757 34.762 1503.8552 18:04:00.96M 2015-10-09T17:01:44.715Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.762 1503.8544 18:04:01.18M 2015-10-09T17:01:44.920Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.762 1503.8553 18:04:01.38M 2015-10-09T17:01:45.125Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.762 1503.8558 18:04:01.58M 2015-10-09T17:01:45.325Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8673 18:04:01.78M 2015-10-09T17:01:45.530Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.768 34.771 1503.8667 18:04:02.00M 2015-10-09T17:01:45.730Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.771 1503.8665 18:04:02.20M 2015-10-09T17:01:45.935Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.770 1503.8666 18:04:02.39M 2015-10-09T17:01:46.156Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.770 34.773 1503.8690 18:04:02.60M 2015-10-09T17:01:46.340Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8689 18:04:02.81M 2015-10-09T17:01:46.540Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8687 18:04:03.01M 2015-10-09T17:01:46.745Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8682 18:04:03.21M 2015-10-09T17:01:46.950Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8689 18:04:03.41M 2015-10-09T17:01:47.150Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.770 34.773 1503.8696 18:04:03.61M 2015-10-09T17:01:47.355Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.770 34.773 1503.8706 18:04:03.81M 2015-10-09T17:01:47.560Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.772 34.774 1503.8724 18:04:04.03M 2015-10-09T17:01:47.761Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8724 18:04:04.22M 2015-10-09T17:01:47.965Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.772 34.774 1503.8724 18:04:04.42M 2015-10-09T17:01:48.166Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.765 34.768 1503.8636 18:04:04.62M 2015-10-09T17:01:48.370Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.765 34.768 1503.8643 18:04:04.82M 2015-10-09T17:01:48.576Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8650 18:04:05.04M 2015-10-09T17:01:48.775Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8651 18:04:05.24M 2015-10-09T17:01:48.980Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.771 34.774 1503.8701 18:04:05.44M 2015-10-09T17:01:49.185Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.770 34.773 1503.8701 18:04:05.64M 2015-10-09T17:01:49.385Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.770 34.773 1503.8702 18:04:05.84M 2015-10-09T17:01:49.590Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.770 34.773 1503.8706 18:04:06.06M 2015-10-09T17:01:49.790Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8635 18:04:06.26M 2015-10-09T17:01:50.034Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.762 34.765 1503.8624 18:04:06.45M 2015-10-09T17:01:50.200Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.763 1503.8596 18:04:06.65M 2015-10-09T17:01:50.400Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.761 34.764 1503.8601 18:04:06.85M 2015-10-09T17:01:50.620Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.772 34.775 1503.8726 18:04:07.07M 2015-10-09T17:01:50.810Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.773 34.775 1503.8743 18:04:07.29M 2015-10-09T17:01:51.010Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.773 34.776 1503.8746 18:04:07.47M 2015-10-09T17:01:51.215Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.774 34.777 1503.8771 18:04:07.67M 2015-10-09T17:01:51.415Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.775 34.778 1503.8782 18:04:07.87M 2015-10-09T17:01:51.621Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.776 34.778 1503.8784 18:04:08.08M 2015-10-09T17:01:51.821Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.776 34.778 1503.8787 18:04:08.29M 2015-10-09T17:01:52.026Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.776 34.778 1503.8785 18:04:08.48M 2015-10-09T17:01:52.230Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.774 34.778 1503.8726 18:04:08.68M 2015-10-09T17:01:52.430Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.773 1503.8657 18:04:08.88M 2015-10-09T17:01:52.636Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.772 1503.8655 18:04:09.10M 2015-10-09T17:01:52.838Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.763 34.768 1503.8597 18:04:09.30M 2015-10-09T17:01:53.041Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8599 18:04:09.50M 2015-10-09T17:01:53.246Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8600 18:04:09.70M 2015-10-09T17:01:53.451Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.768 1503.8605 18:04:09.90M 2015-10-09T17:01:53.651Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.761 34.766 1503.8566 18:04:10.12M 2015-10-09T17:01:53.856Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.761 34.767 1503.8561 18:04:10.32M 2015-10-09T17:01:54.056Z|I-OCEAN7-304-XXXX| 27.12 14.067 41.762 34.767 1503.8564 18:04:10.52M 2015-10-09T17:01:54.261Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.763 34.768 1503.8584 18:04:10.71M 2015-10-09T17:01:54.461Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.760 34.765 1503.8563 18:04:10.91M 2015-10-09T17:01:54.666Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8566 18:04:11.13M 2015-10-09T17:01:54.871Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.767 1503.8607 18:04:11.33M 2015-10-09T17:01:55.091Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8583 18:04:11.53M 2015-10-09T17:01:55.276Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.760 34.765 1503.8566 18:04:11.74M 2015-10-09T17:01:55.478Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.759 34.764 1503.8557 18:04:11.93M 2015-10-09T17:01:55.681Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.760 34.765 1503.8582 18:04:12.14M 2015-10-09T17:01:55.914Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8595 18:04:12.34M 2015-10-09T17:01:56.086Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8602 18:04:12.54M 2015-10-09T17:01:56.291Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.768 1503.8619 18:04:12.74M 2015-10-09T17:01:56.496Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8644 18:04:12.94M 2015-10-09T17:01:56.696Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.765 34.769 1503.8649 18:04:13.16M 2015-10-09T17:01:56.901Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8661 18:04:13.36M 2015-10-09T17:01:57.114Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8673 18:04:13.56M 2015-10-09T17:01:57.301Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8676 18:04:13.76M 2015-10-09T17:01:57.506Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8669 18:04:13.95M 2015-10-09T17:01:57.711Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8668 18:04:14.17M 2015-10-09T17:01:57.916Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8676 18:04:14.37M 2015-10-09T17:01:58.121Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.768 34.771 1503.8680 18:04:14.57M 2015-10-09T17:01:58.321Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8665 18:04:14.77M 2015-10-09T17:01:58.554Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8662 18:04:14.97M 2015-10-09T17:01:58.726Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8655 18:04:15.19M 2015-10-09T17:01:58.931Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8655 18:04:15.39M 2015-10-09T17:01:59.131Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8660 18:04:15.59M 2015-10-09T17:01:59.336Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8668 18:04:15.79M 2015-10-09T17:01:59.558Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8618 18:04:16.01M 2015-10-09T17:01:59.741Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.766 1503.8602 18:04:16.22M 2015-10-09T17:01:59.946Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.771 1503.8658 18:04:16.40M 2015-10-09T17:02:00.146Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.768 34.772 1503.8658 18:04:16.60M 2015-10-09T17:02:00.346Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.766 34.771 1503.8633 18:04:16.80M 2015-10-09T17:02:00.556Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.766 34.770 1503.8622 18:04:17.02M 2015-10-09T17:02:00.758Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.767 34.771 1503.8638 18:04:17.22M 2015-10-09T17:02:00.961Z|I-OCEAN7-304-XXXX| 27.08 14.068 41.767 34.771 1503.8644 18:04:17.42M 2015-10-09T17:02:01.161Z|I-OCEAN7-304-XXXX| 27.04 14.068 41.775 34.779 1503.8729 18:04:17.62M 2015-10-09T17:02:01.576Z|I-OCEAN7-304-XXXX| 27.04 14.068 41.770 34.774 1503.8672 18:04:17.82M 2015-10-09T17:02:01.576Z|I-OCEAN7-304-XXXX| 27.05 14.068 41.769 34.773 1503.8666 18:04:18.13M 2015-10-09T17:02:01.776Z|I-OCEAN7-304-XXXX| 27.06 14.068 41.769 34.772 1503.8662 18:04:18.24M 2015-10-09T17:02:01.981Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.769 34.772 1503.8660 18:04:18.44M 2015-10-09T17:02:02.186Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.768 34.772 1503.8661 18:04:18.64M 2015-10-09T17:02:02.391Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.768 34.771 1503.8665 18:04:18.84M 2015-10-09T17:02:02.597Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.767 34.770 1503.8656 18:04:19.06M 2015-10-09T17:02:02.798Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8658 18:04:19.26M 2015-10-09T17:02:03.034Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8662 18:04:19.46M 2015-10-09T17:02:03.201Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.761 34.764 1503.8596 18:04:19.66M 2015-10-09T17:02:03.406Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.763 1503.8588 18:04:19.86M 2015-10-09T17:02:03.611Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.761 1503.8572 18:04:20.07M 2015-10-09T17:02:03.811Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.755 34.759 1503.8538 18:04:20.27M 2015-10-09T17:02:04.031Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.755 34.759 1503.8536 18:04:20.47M 2015-10-09T17:02:04.216Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.755 34.759 1503.8539 18:04:20.69M 2015-10-09T17:02:04.421Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8579 18:04:20.87M 2015-10-09T17:02:04.626Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8572 18:04:21.09M 2015-10-09T17:02:04.826Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8574 18:04:21.29M 2015-10-09T17:02:05.026Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.762 1503.8593 18:04:21.49M 2015-10-09T17:02:05.231Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.762 1503.8591 18:04:21.68M 2015-10-09T17:02:05.431Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.762 1503.8599 18:04:21.88M 2015-10-09T17:02:05.637Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.762 1503.8608 18:04:22.10M 2015-10-09T17:02:05.841Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8676 18:04:22.30M 2015-10-09T17:02:06.041Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.769 1503.8684 18:04:22.50M 2015-10-09T17:02:06.246Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.770 1503.8710 18:04:22.70M 2015-10-09T17:02:06.451Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.771 1503.8715 18:04:22.90M 2015-10-09T17:02:06.656Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.769 34.771 1503.8716 18:04:23.12M 2015-10-09T17:02:06.856Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.770 34.772 1503.8726 18:04:23.32M 2015-10-09T17:02:07.074Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.771 34.773 1503.8735 18:04:23.52M 2015-10-09T17:02:07.274Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.772 34.774 1503.8750 18:04:23.72M 2015-10-09T17:02:07.461Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.772 34.774 1503.8759 18:04:23.91M 2015-10-09T17:02:07.671Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.772 34.774 1503.8765 18:04:24.13M 2015-10-09T17:02:07.871Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.768 1503.8694 18:04:24.34M 2015-10-09T17:02:08.081Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.767 1503.8680 18:04:24.53M 2015-10-09T17:02:08.277Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.762 34.765 1503.8646 18:04:24.73M 2015-10-09T17:02:08.501Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.763 1503.8627 18:04:24.93M 2015-10-09T17:02:08.686Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.762 1503.8606 18:04:25.17M 2015-10-09T17:02:08.886Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.759 34.762 1503.8599 18:04:25.35M 2015-10-09T17:02:09.091Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.768 1503.8669 18:04:25.55M 2015-10-09T17:02:09.291Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8679 18:04:25.75M 2015-10-09T17:02:09.491Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.767 1503.8671 18:04:25.94M 2015-10-09T17:02:09.696Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.767 1503.8685 18:04:26.16M 2015-10-09T17:02:09.901Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8687 18:04:26.36M 2015-10-09T17:02:10.106Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.764 34.766 1503.8690 18:04:26.56M 2015-10-09T17:02:10.311Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.765 1503.8684 18:04:26.76M 2015-10-09T17:02:10.511Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.761 1503.8636 18:04:26.96M 2015-10-09T17:02:10.711Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.758 34.760 1503.8619 18:04:27.18M 2015-10-09T17:02:10.917Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.758 1503.8611 18:04:27.38M 2015-10-09T17:02:11.116Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.757 1503.8599 18:04:27.58M 2015-10-09T17:02:11.321Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.758 1503.8605 18:04:27.77M 2015-10-09T17:02:11.526Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.757 34.759 1503.8622 18:04:27.97M 2015-10-09T17:02:11.731Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8635 18:04:28.19M 2015-10-09T17:02:11.931Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8647 18:04:28.39M 2015-10-09T17:02:12.136Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.763 1503.8661 18:04:28.59M 2015-10-09T17:02:12.336Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.765 1503.8676 18:04:28.79M 2015-10-09T17:02:12.541Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8694 18:04:29.01M 2015-10-09T17:02:12.747Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.768 1503.8694 18:04:29.21M 2015-10-09T17:02:12.962Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.766 34.768 1503.8704 18:04:29.41M 2015-10-09T17:02:13.152Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.773 34.775 1503.8779 18:04:29.62M 2015-10-09T17:02:13.351Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.773 34.774 1503.8765 18:04:29.81M 2015-10-09T17:02:13.594Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.772 34.773 1503.8752 18:04:30.02M 2015-10-09T17:02:13.757Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.770 34.772 1503.8729 18:04:30.22M 2015-10-09T17:02:13.962Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8705 18:04:30.42M 2015-10-09T17:02:14.166Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8701 18:04:30.62M 2015-10-09T17:02:14.371Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8695 18:04:30.82M 2015-10-09T17:02:14.572Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.775 34.777 1503.8771 18:04:31.04M 2015-10-09T17:02:14.772Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.773 34.775 1503.8755 18:04:31.24M 2015-10-09T17:02:14.977Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.772 34.774 1503.8752 18:04:31.44M 2015-10-09T17:02:15.182Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.772 34.774 1503.8756 18:04:31.64M 2015-10-09T17:02:15.386Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.764 1503.8647 18:04:31.83M 2015-10-09T17:02:15.587Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.762 34.764 1503.8640 18:04:32.05M 2015-10-09T17:02:15.787Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.764 1503.8636 18:04:32.25M 2015-10-09T17:02:15.992Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.764 1503.8635 18:04:32.45M 2015-10-09T17:02:16.234Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8579 18:04:32.65M 2015-10-09T17:02:16.397Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.759 1503.8574 18:04:32.85M 2015-10-09T17:02:16.602Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.755 34.759 1503.8564 18:04:33.07M 2015-10-09T17:02:16.807Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.755 34.758 1503.8561 18:04:33.27M 2015-10-09T17:02:17.007Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.760 1503.8588 18:04:33.47M 2015-10-09T17:02:17.212Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.757 34.761 1503.8586 18:04:33.67M 2015-10-09T17:02:17.432Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8668 18:04:33.87M 2015-10-09T17:02:17.617Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8679 18:04:34.10M 2015-10-09T17:02:17.822Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.767 34.769 1503.8693 18:04:34.28M 2015-10-09T17:02:18.022Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.767 34.769 1503.8704 18:04:34.48M 2015-10-09T17:02:18.227Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8713 18:04:34.68M 2015-10-09T17:02:18.432Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8678 18:04:34.88M 2015-10-09T17:02:18.632Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.767 1503.8656 18:04:35.10M 2015-10-09T17:02:18.837Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.766 1503.8654 18:04:35.30M 2015-10-09T17:02:19.037Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.766 1503.8649 18:04:35.50M 2015-10-09T17:02:19.242Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8641 18:04:35.70M 2015-10-09T17:02:19.442Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.770 34.772 1503.8715 18:04:35.90M 2015-10-09T17:02:19.647Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.771 34.773 1503.8728 18:04:36.11M 2015-10-09T17:02:19.852Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.771 34.773 1503.8735 18:04:36.31M 2015-10-09T17:02:20.052Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8738 18:04:36.51M 2015-10-09T17:02:20.257Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.764 34.766 1503.8667 18:04:36.71M 2015-10-09T17:02:20.462Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.764 34.765 1503.8658 18:04:36.91M 2015-10-09T17:02:20.662Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.765 1503.8652 18:04:37.13M 2015-10-09T17:02:20.862Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.762 34.764 1503.8641 18:04:37.33M 2015-10-09T17:02:21.067Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.761 34.763 1503.8623 18:04:37.52M 2015-10-09T17:02:21.272Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.760 34.762 1503.8618 18:04:37.73M 2015-10-09T17:02:21.477Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.762 1503.8615 18:04:37.92M 2015-10-09T17:02:21.672Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.760 34.762 1503.8625 18:04:38.14M 2015-10-09T17:02:21.897Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8630 18:04:38.34M 2015-10-09T17:02:22.082Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8641 18:04:38.56M 2015-10-09T17:02:22.287Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.762 34.764 1503.8651 18:04:38.74M 2015-10-09T17:02:22.492Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8657 18:04:38.94M 2015-10-09T17:02:22.692Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.765 1503.8673 18:04:39.16M 2015-10-09T17:02:22.897Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.765 34.766 1503.8690 18:04:39.36M 2015-10-09T17:02:23.097Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8702 18:04:39.56M 2015-10-09T17:02:23.302Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8702 18:04:39.76M 2015-10-09T17:02:23.507Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8691 18:04:39.95M 2015-10-09T17:02:23.707Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8673 18:04:40.17M 2015-10-09T17:02:23.912Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8661 18:04:40.37M 2015-10-09T17:02:24.112Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.767 1503.8665 18:04:40.57M 2015-10-09T17:02:24.317Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.771 1503.8701 18:04:40.77M 2015-10-09T17:02:24.522Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.769 34.772 1503.8719 18:04:40.97M 2015-10-09T17:02:24.722Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.768 34.770 1503.8705 18:04:41.19M 2015-10-09T17:02:24.927Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.767 34.769 1503.8688 18:04:41.39M 2015-10-09T17:02:25.127Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8656 18:04:41.59M 2015-10-09T17:02:25.332Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.764 34.767 1503.8660 18:04:41.78M 2015-10-09T17:02:25.532Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.767 34.770 1503.8698 18:04:42.00M 2015-10-09T17:02:25.737Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.770 1503.8688 18:04:42.20M 2015-10-09T17:02:25.942Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.770 1503.8680 18:04:42.40M 2015-10-09T17:02:26.147Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8671 18:04:42.60M 2015-10-09T17:02:26.362Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.769 1503.8665 18:04:42.80M 2015-10-09T17:02:26.547Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.766 34.769 1503.8667 18:04:43.04M 2015-10-09T17:02:26.752Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8674 18:04:43.22M 2015-10-09T17:02:26.957Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8689 18:04:43.42M 2015-10-09T17:02:27.162Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.770 1503.8683 18:04:43.62M 2015-10-09T17:02:27.362Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8676 18:04:43.82M 2015-10-09T17:02:27.567Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8679 18:04:44.03M 2015-10-09T17:02:27.767Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8677 18:04:44.23M 2015-10-09T17:02:27.972Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.767 34.770 1503.8682 18:04:44.43M 2015-10-09T17:02:28.172Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8671 18:04:44.63M 2015-10-09T17:02:28.377Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8665 18:04:44.83M 2015-10-09T17:02:28.582Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8657 18:04:45.05M 2015-10-09T17:02:28.782Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.768 1503.8666 18:04:45.25M 2015-10-09T17:02:28.987Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8655 18:04:45.45M 2015-10-09T17:02:29.187Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.767 1503.8639 18:04:45.65M 2015-10-09T17:02:29.392Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.763 34.766 1503.8628 18:04:45.84M 2015-10-09T17:02:29.597Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.768 34.771 1503.8688 18:04:46.06M 2015-10-09T17:02:29.798Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8657 18:04:46.26M 2015-10-09T17:02:30.002Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.766 1503.8650 18:04:46.46M 2015-10-09T17:02:30.202Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8654 18:04:46.66M 2015-10-09T17:02:30.407Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.768 34.770 1503.8707 18:04:46.86M 2015-10-09T17:02:30.612Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.768 34.770 1503.8704 18:04:47.08M 2015-10-09T17:02:30.834Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.768 34.770 1503.8700 18:04:47.28M 2015-10-09T17:02:31.017Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.768 34.770 1503.8699 18:04:47.49M 2015-10-09T17:02:31.234Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.768 34.769 1503.8694 18:04:47.67M 2015-10-09T17:02:31.422Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.767 34.768 1503.8690 18:04:47.87M 2015-10-09T17:02:31.634Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.770 34.772 1503.8730 18:04:48.09M 2015-10-09T17:02:31.827Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.771 34.773 1503.8734 18:04:48.29M 2015-10-09T17:02:32.032Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.769 34.770 1503.8708 18:04:48.49M 2015-10-09T17:02:32.237Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.768 34.769 1503.8708 18:04:48.69M 2015-10-09T17:02:32.437Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.769 1503.8712 18:04:48.89M 2015-10-09T17:02:32.642Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.767 34.769 1503.8712 18:04:49.11M 2015-10-09T17:02:32.842Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8650 18:04:49.31M 2015-10-09T17:02:33.047Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.768 1503.8700 18:04:49.51M 2015-10-09T17:02:33.252Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.769 1503.8705 18:04:49.70M 2015-10-09T17:02:33.452Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.767 34.769 1503.8702 18:04:49.90M 2015-10-09T17:02:33.657Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.770 1503.8705 18:04:50.12M 2015-10-09T17:02:33.863Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.769 1503.8702 18:04:50.32M 2015-10-09T17:02:34.063Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.767 34.769 1503.8689 18:04:50.52M 2015-10-09T17:02:34.268Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.765 1503.8638 18:04:50.72M 2015-10-09T17:02:34.467Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.754 34.757 1503.8535 18:04:50.92M 2015-10-09T17:02:34.672Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.759 1503.8552 18:04:51.14M 2015-10-09T17:02:34.874Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.760 1503.8571 18:04:51.34M 2015-10-09T17:02:35.080Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.759 34.762 1503.8606 18:04:51.54M 2015-10-09T17:02:35.297Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8641 18:04:51.74M 2015-10-09T17:02:35.482Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8624 18:04:51.95M 2015-10-09T17:02:35.688Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.764 1503.8635 18:04:52.15M 2015-10-09T17:02:35.892Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.765 1503.8652 18:04:52.35M 2015-10-09T17:02:36.092Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8665 18:04:52.55M 2015-10-09T17:02:36.298Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8680 18:04:52.75M 2015-10-09T17:02:36.502Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.766 34.768 1503.8690 18:04:52.95M 2015-10-09T17:02:36.702Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8677 18:04:53.17M 2015-10-09T17:02:36.902Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8676 18:04:53.37M 2015-10-09T17:02:37.114Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8669 18:04:53.56M 2015-10-09T17:02:37.308Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.765 1503.8657 18:04:53.76M 2015-10-09T17:02:37.513Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8645 18:04:53.96M 2015-10-09T17:02:37.718Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.764 1503.8641 18:04:54.18M 2015-10-09T17:02:37.918Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8640 18:04:54.38M 2015-10-09T17:02:38.123Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.762 34.765 1503.8635 18:04:54.58M 2015-10-09T17:02:38.328Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8625 18:04:54.78M 2015-10-09T17:02:38.528Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8622 18:04:55.00M 2015-10-09T17:02:38.733Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8633 18:04:55.20M 2015-10-09T17:02:38.933Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8585 18:04:55.40M 2015-10-09T17:02:39.138Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8585 18:04:55.59M 2015-10-09T17:02:39.338Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8575 18:04:55.79M 2015-10-09T17:02:39.543Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.763 1503.8572 18:04:56.01M 2015-10-09T17:02:39.763Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8568 18:04:56.21M 2015-10-09T17:02:39.952Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.764 34.768 1503.8630 18:04:56.43M 2015-10-09T17:02:40.153Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8635 18:04:56.61M 2015-10-09T17:02:40.353Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8641 18:04:56.81M 2015-10-09T17:02:40.558Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.770 34.773 1503.8701 18:04:57.03M 2015-10-09T17:02:40.763Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.771 34.774 1503.8702 18:04:57.23M 2015-10-09T17:02:40.968Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.771 34.774 1503.8707 18:04:57.43M 2015-10-09T17:02:41.168Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.771 34.774 1503.8699 18:04:57.63M 2015-10-09T17:02:41.373Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.770 34.773 1503.8689 18:04:57.82M 2015-10-09T17:02:41.568Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.769 34.773 1503.8691 18:04:58.04M 2015-10-09T17:02:41.778Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.770 34.773 1503.8695 18:04:58.24M 2015-10-09T17:02:41.978Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.770 34.773 1503.8694 18:04:58.44M 2015-10-09T17:02:42.183Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.769 34.773 1503.8691 18:04:58.64M 2015-10-09T17:02:42.383Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.769 34.772 1503.8679 18:04:58.84M 2015-10-09T17:02:42.588Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.768 34.772 1503.8669 18:04:59.06M 2015-10-09T17:02:42.793Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.768 34.771 1503.8661 18:04:59.26M 2015-10-09T17:02:42.993Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.771 1503.8660 18:04:59.45M 2015-10-09T17:02:43.198Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.773 34.776 1503.8730 18:04:59.65M 2015-10-09T17:02:43.398Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.774 34.777 1503.8741 18:04:59.85M 2015-10-09T17:02:43.603Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.773 34.775 1503.8737 18:05:00.07M 2015-10-09T17:02:43.808Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8733 18:05:00.27M 2015-10-09T17:02:44.008Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8730 18:05:00.47M 2015-10-09T17:02:44.228Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8734 18:05:00.67M 2015-10-09T17:02:44.413Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.772 34.774 1503.8734 18:05:00.88M 2015-10-09T17:02:44.618Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.770 34.772 1503.8707 18:05:01.09M 2015-10-09T17:02:44.823Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.770 34.773 1503.8712 18:05:01.29M 2015-10-09T17:02:45.023Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.768 1503.8656 18:05:01.49M 2015-10-09T17:02:45.228Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.768 34.770 1503.8687 18:05:01.68M 2015-10-09T17:02:45.433Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.770 1503.8696 18:05:01.88M 2015-10-09T17:02:45.633Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.770 1503.8698 18:05:02.10M 2015-10-09T17:02:45.838Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.767 34.770 1503.8695 18:05:02.30M 2015-10-09T17:02:46.038Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.768 34.770 1503.8699 18:05:02.50M 2015-10-09T17:02:46.243Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.768 34.770 1503.8695 18:05:02.70M 2015-10-09T17:02:46.448Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.763 34.766 1503.8647 18:05:02.90M 2015-10-09T17:02:46.648Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.767 1503.8656 18:05:03.12M 2015-10-09T17:02:46.853Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8673 18:05:03.32M 2015-10-09T17:02:47.058Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.767 34.770 1503.8691 18:05:03.52M 2015-10-09T17:02:47.258Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.767 34.769 1503.8687 18:05:03.71M 2015-10-09T17:02:47.458Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.767 34.769 1503.8683 18:05:03.91M 2015-10-09T17:02:47.663Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8688 18:05:04.13M 2015-10-09T17:02:47.868Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8682 18:05:04.33M 2015-10-09T17:02:48.068Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.766 34.768 1503.8696 18:05:04.53M 2015-10-09T17:02:48.273Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.767 34.769 1503.8700 18:05:04.73M 2015-10-09T17:02:48.473Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.768 34.769 1503.8711 18:05:04.93M 2015-10-09T17:02:48.698Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.770 1503.8708 18:05:05.14M 2015-10-09T17:02:48.883Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.770 1503.8712 18:05:05.36M 2015-10-09T17:02:49.083Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.769 34.771 1503.8712 18:05:05.55M 2015-10-09T17:02:49.288Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.769 34.771 1503.8718 18:05:05.74M 2015-10-09T17:02:49.493Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.767 34.769 1503.8683 18:05:05.94M 2015-10-09T17:02:49.788Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8678 18:05:06.16M 2015-10-09T17:02:49.928Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8674 18:05:06.45M 2015-10-09T17:02:50.128Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.768 34.771 1503.8699 18:05:06.59M 2015-10-09T17:02:50.333Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.768 34.771 1503.8702 18:05:06.79M 2015-10-09T17:02:50.533Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.769 34.771 1503.8706 18:05:07.00M 2015-10-09T17:02:50.738Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.772 1503.8719 18:05:07.20M 2015-10-09T17:02:50.938Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.772 1503.8719 18:05:07.40M 2015-10-09T17:02:51.143Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.772 1503.8719 18:05:07.60M 2015-10-09T17:02:51.348Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.765 1503.8633 18:05:07.80M 2015-10-09T17:02:51.548Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8649 18:05:08.02M 2015-10-09T17:02:51.753Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.767 1503.8668 18:05:08.22M 2015-10-09T17:02:51.953Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.766 34.768 1503.8680 18:05:08.42M 2015-10-09T17:02:52.158Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.767 1503.8667 18:05:08.61M 2015-10-09T17:02:52.363Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.766 1503.8660 18:05:08.81M 2015-10-09T17:02:52.563Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.763 34.765 1503.8658 18:05:09.03M 2015-10-09T17:02:52.768Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8658 18:05:09.23M 2015-10-09T17:02:52.994Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8658 18:05:09.43M 2015-10-09T17:02:53.188Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8663 18:05:09.63M 2015-10-09T17:02:53.378Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8663 18:05:09.84M 2015-10-09T17:02:53.578Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.764 34.766 1503.8662 18:05:10.05M 2015-10-09T17:02:53.783Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.767 1503.8673 18:05:10.25M 2015-10-09T17:02:53.988Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.765 34.767 1503.8669 18:05:10.45M 2015-10-09T17:02:54.188Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8687 18:05:10.65M 2015-10-09T17:02:54.393Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8680 18:05:10.84M 2015-10-09T17:02:54.593Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8678 18:05:11.06M 2015-10-09T17:02:54.798Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8676 18:05:11.26M 2015-10-09T17:02:54.998Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8671 18:05:11.46M 2015-10-09T17:02:55.203Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8668 18:05:11.66M 2015-10-09T17:02:55.408Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.765 1503.8638 18:05:11.86M 2015-10-09T17:02:55.608Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8633 18:05:12.08M 2015-10-09T17:02:55.813Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.770 1503.8691 18:05:12.28M 2015-10-09T17:02:56.013Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.768 34.770 1503.8682 18:05:12.48M 2015-10-09T17:02:56.218Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8674 18:05:12.67M 2015-10-09T17:02:56.418Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8673 18:05:12.87M 2015-10-09T17:02:56.623Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8665 18:05:13.09M 2015-10-09T17:02:56.828Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.769 1503.8665 18:05:13.29M 2015-10-09T17:02:57.033Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.766 34.769 1503.8660 18:05:13.49M 2015-10-09T17:02:57.233Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8662 18:05:13.69M 2015-10-09T17:02:57.438Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.768 1503.8662 18:05:13.89M 2015-10-09T17:02:57.659Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.767 1503.8660 18:05:14.11M 2015-10-09T17:02:57.843Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.768 34.771 1503.8704 18:05:14.32M 2015-10-09T17:02:58.043Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.769 34.771 1503.8717 18:05:14.51M 2015-10-09T17:02:58.248Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8683 18:05:14.70M 2015-10-09T17:02:58.453Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.768 1503.8671 18:05:14.90M 2015-10-09T17:02:58.658Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.766 1503.8654 18:05:15.12M 2015-10-09T17:02:58.874Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.760 34.762 1503.8612 18:05:15.32M 2015-10-09T17:02:59.064Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8682 18:05:15.52M 2015-10-09T17:02:59.263Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8672 18:05:15.72M 2015-10-09T17:02:59.463Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.766 1503.8665 18:05:15.92M 2015-10-09T17:02:59.668Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.766 1503.8666 18:05:16.13M 2015-10-09T17:02:59.873Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8665 18:05:16.34M 2015-10-09T17:03:00.114Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.764 34.766 1503.8677 18:05:16.54M 2015-10-09T17:03:00.279Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.761 34.764 1503.8649 18:05:16.74M 2015-10-09T17:03:00.484Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.761 34.764 1503.8646 18:05:16.93M 2015-10-09T17:03:00.684Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8701 18:05:17.15M 2015-10-09T17:03:00.889Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.768 1503.8707 18:05:17.35M 2015-10-09T17:03:01.093Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.767 34.768 1503.8705 18:05:17.55M 2015-10-09T17:03:01.294Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.769 34.770 1503.8740 18:05:17.75M 2015-10-09T17:03:01.499Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.769 34.770 1503.8728 18:05:17.95M 2015-10-09T17:03:01.704Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.768 34.769 1503.8726 18:05:18.17M 2015-10-09T17:03:01.904Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.767 34.769 1503.8715 18:05:18.37M 2015-10-09T17:03:02.124Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.766 34.768 1503.8694 18:05:18.56M 2015-10-09T17:03:02.309Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8684 18:05:18.78M 2015-10-09T17:03:02.509Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8673 18:05:18.96M 2015-10-09T17:03:02.714Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8668 18:05:19.18M 2015-10-09T17:03:02.919Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.765 34.767 1503.8669 18:05:19.38M 2015-10-09T17:03:03.154Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.767 1503.8658 18:05:19.58M 2015-10-09T17:03:03.324Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8662 18:05:19.78M 2015-10-09T17:03:03.529Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.768 1503.8673 18:05:20.00M 2015-10-09T17:03:03.734Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.767 1503.8654 18:05:20.20M 2015-10-09T17:03:03.934Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.765 34.768 1503.8651 18:05:20.40M 2015-10-09T17:03:04.139Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.765 1503.8718 18:05:20.60M 2015-10-09T17:03:04.344Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8733 18:05:20.79M 2015-10-09T17:03:04.544Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8744 18:05:21.01M 2015-10-09T17:03:04.744Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.763 1503.8732 18:05:21.21M 2015-10-09T17:03:04.949Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.764 34.763 1503.8728 18:05:21.41M 2015-10-09T17:03:05.154Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8708 18:05:21.61M 2015-10-09T17:03:05.354Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.762 34.762 1503.8705 18:05:21.81M 2015-10-09T17:03:05.559Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.762 34.761 1503.8699 18:05:22.03M 2015-10-09T17:03:05.764Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.761 34.761 1503.8689 18:05:22.23M 2015-10-09T17:03:05.964Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.760 34.761 1503.8671 18:05:22.43M 2015-10-09T17:03:06.169Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.762 1503.8680 18:05:22.63M 2015-10-09T17:03:06.369Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.762 34.763 1503.8667 18:05:22.83M 2015-10-09T17:03:06.589Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.763 34.764 1503.8674 18:05:23.04M 2015-10-09T17:03:06.774Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.765 1503.8687 18:05:23.26M 2015-10-09T17:03:06.979Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.766 34.767 1503.8700 18:05:23.44M 2015-10-09T17:03:07.179Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.767 34.768 1503.8700 18:05:23.64M 2015-10-09T17:03:07.389Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.764 34.766 1503.8658 18:05:23.84M 2015-10-09T17:03:07.589Z|I-OCEAN7-304-XXXX| 27.03 14.070 41.765 34.767 1503.8660 18:05:24.06M 2015-10-09T17:03:07.789Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.766 34.768 1503.8667 18:05:24.26M 2015-10-09T17:03:07.994Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8667 18:05:24.45M 2015-10-09T17:03:08.194Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8666 18:05:24.65M 2015-10-09T17:03:08.399Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8671 18:05:24.85M 2015-10-09T17:03:08.604Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8673 18:05:25.07M 2015-10-09T17:03:08.809Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.762 34.765 1503.8640 18:05:25.27M 2015-10-09T17:03:09.009Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8684 18:05:25.47M 2015-10-09T17:03:09.214Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.761 34.761 1503.8695 18:05:25.67M 2015-10-09T17:03:09.419Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.761 1503.8695 18:05:25.87M 2015-10-09T17:03:09.619Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8694 18:05:26.09M 2015-10-09T17:03:09.824Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8704 18:05:26.29M 2015-10-09T17:03:10.024Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.760 34.760 1503.8679 18:05:26.49M 2015-10-09T17:03:10.224Z|I-OCEAN7-304-XXXX| 27.19 14.073 41.759 34.759 1503.8679 18:05:26.69M 2015-10-09T17:03:10.434Z|I-OCEAN7-304-XXXX| 27.20 14.073 41.758 34.758 1503.8668 18:05:26.88M 2015-10-09T17:03:10.634Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.757 34.757 1503.8640 18:05:27.10M 2015-10-09T17:03:10.834Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.757 1503.8617 18:05:27.30M 2015-10-09T17:03:11.059Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.755 34.757 1503.8600 18:05:27.50M 2015-10-09T17:03:11.244Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8641 18:05:27.72M 2015-10-09T17:03:11.444Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.760 34.762 1503.8640 18:05:27.90M 2015-10-09T17:03:11.649Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.761 34.763 1503.8639 18:05:28.11M 2015-10-09T17:03:11.849Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.761 34.764 1503.8638 18:05:28.32M 2015-10-09T17:03:12.054Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.765 1503.8644 18:05:28.51M 2015-10-09T17:03:12.259Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.767 1503.8657 18:05:28.71M 2015-10-09T17:03:12.459Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8663 18:05:28.91M 2015-10-09T17:03:12.664Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8672 18:05:29.13M 2015-10-09T17:03:12.869Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8667 18:05:29.33M 2015-10-09T17:03:13.069Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8657 18:05:29.53M 2015-10-09T17:03:13.274Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8651 18:05:29.73M 2015-10-09T17:03:13.479Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8646 18:05:29.93M 2015-10-09T17:03:13.679Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8644 18:05:30.15M 2015-10-09T17:03:13.884Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.766 1503.8640 18:05:30.35M 2015-10-09T17:03:14.084Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8628 18:05:30.55M 2015-10-09T17:03:14.289Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.761 34.763 1503.8613 18:05:30.75M 2015-10-09T17:03:14.489Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.763 1503.8615 18:05:30.94M 2015-10-09T17:03:14.694Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.764 1503.8633 18:05:31.16M 2015-10-09T17:03:14.894Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.765 1503.8657 18:05:31.36M 2015-10-09T17:03:15.099Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.763 34.765 1503.8671 18:05:31.56M 2015-10-09T17:03:15.304Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8685 18:05:31.76M 2015-10-09T17:03:15.524Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8694 18:05:31.96M 2015-10-09T17:03:15.709Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.760 34.762 1503.8632 18:05:32.19M 2015-10-09T17:03:15.914Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.759 34.761 1503.8630 18:05:32.38M 2015-10-09T17:03:16.114Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8607 18:05:32.58M 2015-10-09T17:03:16.319Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.758 34.760 1503.8612 18:05:32.77M 2015-10-09T17:03:16.519Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.759 34.761 1503.8616 18:05:32.97M 2015-10-09T17:03:16.724Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.760 34.763 1503.8634 18:05:33.19M 2015-10-09T17:03:16.929Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.761 34.763 1503.8639 18:05:33.39M 2015-10-09T17:03:17.134Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.761 34.764 1503.8630 18:05:33.59M 2015-10-09T17:03:17.334Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.756 34.759 1503.8571 18:05:33.79M 2015-10-09T17:03:17.534Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.755 34.758 1503.8552 18:05:34.01M 2015-10-09T17:03:17.739Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.755 34.758 1503.8561 18:05:34.21M 2015-10-09T17:03:17.944Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.766 1503.8650 18:05:34.41M 2015-10-09T17:03:18.149Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8658 18:05:34.61M 2015-10-09T17:03:18.349Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8666 18:05:34.81M 2015-10-09T17:03:18.554Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8666 18:05:35.02M 2015-10-09T17:03:18.754Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.763 34.766 1503.8639 18:05:35.22M 2015-10-09T17:03:18.954Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.767 1503.8638 18:05:35.42M 2015-10-09T17:03:19.194Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.768 1503.8646 18:05:35.62M 2015-10-09T17:03:19.394Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8647 18:05:35.82M 2015-10-09T17:03:19.569Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8658 18:05:36.04M 2015-10-09T17:03:19.764Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.769 1503.8657 18:05:36.24M 2015-10-09T17:03:19.989Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.770 1503.8666 18:05:36.43M 2015-10-09T17:03:20.174Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8660 18:05:36.65M 2015-10-09T17:03:20.379Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.769 1503.8660 18:05:36.83M 2015-10-09T17:03:20.584Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8644 18:05:37.05M 2015-10-09T17:03:20.784Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.767 1503.8618 18:05:37.25M 2015-10-09T17:03:20.989Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8608 18:05:37.45M 2015-10-09T17:03:21.189Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.765 1503.8594 18:05:37.65M 2015-10-09T17:03:21.394Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8607 18:05:37.85M 2015-10-09T17:03:21.600Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8616 18:05:38.07M 2015-10-09T17:03:21.799Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8625 18:05:38.27M 2015-10-09T17:03:22.004Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8628 18:05:38.46M 2015-10-09T17:03:22.209Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.768 1503.8638 18:05:38.66M 2015-10-09T17:03:22.410Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.765 34.769 1503.8641 18:05:38.86M 2015-10-09T17:03:22.615Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.765 34.768 1503.8644 18:05:39.08M 2015-10-09T17:03:22.815Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.764 34.767 1503.8646 18:05:39.28M 2015-10-09T17:03:23.020Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.763 34.767 1503.8630 18:05:39.48M 2015-10-09T17:03:23.225Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.771 34.774 1503.8718 18:05:39.68M 2015-10-09T17:03:23.424Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.772 34.774 1503.8718 18:05:39.88M 2015-10-09T17:03:23.629Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8667 18:05:40.10M 2015-10-09T17:03:23.829Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8551 18:05:40.30M 2015-10-09T17:03:24.074Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.755 34.759 1503.8540 18:05:40.49M 2015-10-09T17:03:24.235Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.756 34.760 1503.8550 18:05:40.69M 2015-10-09T17:03:24.460Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.757 34.760 1503.8557 18:05:40.89M 2015-10-09T17:03:24.640Z|I-OCEAN7-304-XXXX| 27.07 14.070 41.766 34.769 1503.8657 18:05:41.13M 2015-10-09T17:03:24.845Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.766 34.769 1503.8663 18:05:41.31M 2015-10-09T17:03:25.050Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.766 34.768 1503.8663 18:05:41.51M 2015-10-09T17:03:25.250Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.765 34.768 1503.8651 18:05:41.71M 2015-10-09T17:03:25.455Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.765 34.768 1503.8645 18:05:41.91M 2015-10-09T17:03:25.660Z|I-OCEAN7-304-XXXX| 27.06 14.069 41.764 34.767 1503.8628 18:05:42.13M 2015-10-09T17:03:25.860Z|I-OCEAN7-304-XXXX| 27.06 14.069 41.764 34.768 1503.8624 18:05:42.33M 2015-10-09T17:03:26.065Z|I-OCEAN7-304-XXXX| 27.06 14.069 41.764 34.768 1503.8622 18:05:42.52M 2015-10-09T17:03:26.265Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.764 34.767 1503.8625 18:05:42.72M 2015-10-09T17:03:26.470Z|I-OCEAN7-304-XXXX| 27.05 14.069 41.764 34.767 1503.8629 18:05:42.92M 2015-10-09T17:03:26.670Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.763 34.766 1503.8628 18:05:43.14M 2015-10-09T17:03:26.876Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.762 34.765 1503.8623 18:05:43.34M 2015-10-09T17:03:27.080Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.761 34.764 1503.8623 18:05:43.54M 2015-10-09T17:03:27.280Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.761 34.764 1503.8629 18:05:43.74M 2015-10-09T17:03:27.485Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.761 34.764 1503.8623 18:05:43.94M 2015-10-09T17:03:27.690Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.764 1503.8624 18:05:44.16M 2015-10-09T17:03:27.890Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.764 1503.8616 18:05:44.36M 2015-10-09T17:03:28.095Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8613 18:05:44.56M 2015-10-09T17:03:28.295Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.760 34.763 1503.8610 18:05:44.75M 2015-10-09T17:03:28.500Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.761 34.764 1503.8628 18:05:44.95M 2015-10-09T17:03:28.705Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.764 1503.8639 18:05:45.17M 2015-10-09T17:03:28.920Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8601 18:05:45.37M 2015-10-09T17:03:29.105Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.759 34.761 1503.8599 18:05:45.59M 2015-10-09T17:03:29.310Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8635 18:05:45.77M 2015-10-09T17:03:29.515Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.760 34.761 1503.8646 18:05:45.97M 2015-10-09T17:03:29.720Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.761 1503.8650 18:05:46.19M 2015-10-09T17:03:29.920Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.760 34.761 1503.8657 18:05:46.39M 2015-10-09T17:03:30.125Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.760 34.761 1503.8657 18:05:46.59M 2015-10-09T17:03:30.330Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.759 34.761 1503.8650 18:05:46.78M 2015-10-09T17:03:30.530Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.760 34.761 1503.8658 18:05:47.00M 2015-10-09T17:03:30.735Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.757 34.758 1503.8634 18:05:47.20M 2015-10-09T17:03:30.935Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.756 34.757 1503.8625 18:05:47.40M 2015-10-09T17:03:31.140Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.755 34.756 1503.8616 18:05:47.60M 2015-10-09T17:03:31.340Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.755 34.756 1503.8606 18:05:47.80M 2015-10-09T17:03:31.550Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.754 34.755 1503.8595 18:05:48.01M 2015-10-09T17:03:31.750Z|I-OCEAN7-304-XXXX| 27.20 14.072 41.753 34.754 1503.8585 18:05:48.22M 2015-10-09T17:03:31.950Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.752 34.754 1503.8567 18:05:48.41M 2015-10-09T17:03:32.156Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.751 34.753 1503.8555 18:05:48.61M 2015-10-09T17:03:32.360Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.752 34.754 1503.8552 18:05:48.81M 2015-10-09T17:03:32.560Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.759 34.761 1503.8640 18:05:49.03M 2015-10-09T17:03:32.765Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.760 34.761 1503.8640 18:05:49.23M 2015-10-09T17:03:32.965Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.761 1503.8628 18:05:49.43M 2015-10-09T17:03:33.170Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8684 18:05:49.63M 2015-10-09T17:03:33.390Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.766 34.767 1503.8693 18:05:49.83M 2015-10-09T17:03:33.575Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8710 18:05:50.06M 2015-10-09T17:03:33.780Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8712 18:05:50.25M 2015-10-09T17:03:33.980Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.768 34.769 1503.8715 18:05:50.45M 2015-10-09T17:03:34.185Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.769 34.770 1503.8721 18:05:50.64M 2015-10-09T17:03:34.385Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.771 1503.8734 18:05:50.84M 2015-10-09T17:03:34.590Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.772 1503.8744 18:05:51.06M 2015-10-09T17:03:34.797Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.763 34.764 1503.8658 18:05:51.26M 2015-10-09T17:03:35.000Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8656 18:05:51.46M 2015-10-09T17:03:35.200Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.763 1503.8646 18:05:51.66M 2015-10-09T17:03:35.405Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8643 18:05:51.86M 2015-10-09T17:03:35.605Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.761 34.762 1503.8646 18:05:52.08M 2015-10-09T17:03:35.810Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.761 34.762 1503.8646 18:05:52.28M 2015-10-09T17:03:36.010Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.769 1503.8728 18:05:52.47M 2015-10-09T17:03:36.215Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8745 18:05:52.67M 2015-10-09T17:03:36.415Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.769 1503.8738 18:05:52.87M 2015-10-09T17:03:36.625Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.768 1503.8729 18:05:53.09M 2015-10-09T17:03:36.825Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.767 1503.8721 18:05:53.29M 2015-10-09T17:03:37.025Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8706 18:05:53.49M 2015-10-09T17:03:37.230Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.767 34.767 1503.8711 18:05:53.69M 2015-10-09T17:03:37.437Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.768 1503.8712 18:05:53.89M 2015-10-09T17:03:37.640Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8708 18:05:54.11M 2015-10-09T17:03:37.855Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8705 18:05:54.31M 2015-10-09T17:03:38.045Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.766 34.768 1503.8680 18:05:54.52M 2015-10-09T17:03:38.245Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.766 34.768 1503.8676 18:05:54.70M 2015-10-09T17:03:38.450Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.768 1503.8673 18:05:54.90M 2015-10-09T17:03:38.650Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8668 18:05:55.12M 2015-10-09T17:03:38.855Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.767 1503.8660 18:05:55.32M 2015-10-09T17:03:39.055Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.767 1503.8666 18:05:55.52M 2015-10-09T17:03:39.265Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.768 1503.8665 18:05:55.72M 2015-10-09T17:03:39.465Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.764 1503.8593 18:05:55.92M 2015-10-09T17:03:39.670Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.764 1503.8600 18:05:56.14M 2015-10-09T17:03:39.870Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.764 1503.8602 18:05:56.34M 2015-10-09T17:03:40.077Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.764 1503.8602 18:05:56.53M 2015-10-09T17:03:40.275Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.764 1503.8613 18:05:56.73M 2015-10-09T17:03:40.478Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.760 34.764 1503.8616 18:05:56.93M 2015-10-09T17:03:40.685Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.762 1503.8616 18:05:57.15M 2015-10-09T17:03:40.885Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8622 18:05:57.35M 2015-10-09T17:03:41.085Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.762 1503.8619 18:05:57.55M 2015-10-09T17:03:41.290Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.766 34.768 1503.8691 18:05:57.75M 2015-10-09T17:03:41.495Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.761 34.764 1503.8644 18:05:57.95M 2015-10-09T17:03:41.695Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.760 34.762 1503.8639 18:05:58.17M 2015-10-09T17:03:41.900Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8635 18:05:58.36M 2015-10-09T17:03:42.100Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.758 34.760 1503.8625 18:05:58.56M 2015-10-09T17:03:42.320Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.758 34.760 1503.8619 18:05:58.76M 2015-10-09T17:03:42.556Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.757 34.759 1503.8605 18:05:59.00M 2015-10-09T17:03:42.710Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.756 34.758 1503.8602 18:05:59.23M 2015-10-09T17:03:42.915Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.755 34.757 1503.8593 18:05:59.38M 2015-10-09T17:03:43.120Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.755 34.757 1503.8596 18:05:59.58M 2015-10-09T17:03:43.320Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.756 34.758 1503.8606 18:05:59.78M 2015-10-09T17:03:43.525Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.756 34.758 1503.8610 18:06:00.00M 2015-10-09T17:03:43.754Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.756 34.758 1503.8607 18:06:00.20M 2015-10-09T17:03:43.931Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.756 34.757 1503.8613 18:06:00.39M 2015-10-09T17:03:44.136Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.756 34.757 1503.8616 18:06:00.59M 2015-10-09T17:03:44.335Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.756 34.758 1503.8607 18:06:00.79M 2015-10-09T17:03:44.540Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8611 18:06:01.01M 2015-10-09T17:03:44.745Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8624 18:06:01.21M 2015-10-09T17:03:44.945Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.758 34.760 1503.8618 18:06:01.41M 2015-10-09T17:03:45.145Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.759 34.760 1503.8622 18:06:01.61M 2015-10-09T17:03:45.350Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.759 34.760 1503.8619 18:06:01.81M 2015-10-09T17:03:45.550Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.759 34.761 1503.8617 18:06:02.03M 2015-10-09T17:03:45.758Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.759 34.760 1503.8617 18:06:02.22M 2015-10-09T17:03:45.960Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.764 34.765 1503.8669 18:06:02.42M 2015-10-09T17:03:46.161Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.765 1503.8658 18:06:02.62M 2015-10-09T17:03:46.365Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.762 34.764 1503.8643 18:06:02.82M 2015-10-09T17:03:46.570Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.763 34.765 1503.8640 18:06:03.04M 2015-10-09T17:03:46.791Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.763 34.765 1503.8638 18:06:03.24M 2015-10-09T17:03:46.976Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.763 34.765 1503.8641 18:06:03.46M 2015-10-09T17:03:47.181Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.764 34.766 1503.8655 18:06:03.64M 2015-10-09T17:03:47.381Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8672 18:06:03.84M 2015-10-09T17:03:47.586Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.764 34.765 1503.8680 18:06:04.05M 2015-10-09T17:03:47.791Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.760 1503.8623 18:06:04.25M 2015-10-09T17:03:47.991Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.760 1503.8628 18:06:04.45M 2015-10-09T17:03:48.234Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.759 34.760 1503.8628 18:06:04.65M 2015-10-09T17:03:48.398Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.760 34.761 1503.8640 18:06:04.85M 2015-10-09T17:03:48.601Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.758 34.759 1503.8632 18:06:05.07M 2015-10-09T17:03:48.834Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8622 18:06:05.27M 2015-10-09T17:03:49.006Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8624 18:06:05.47M 2015-10-09T17:03:49.211Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8623 18:06:05.67M 2015-10-09T17:03:49.411Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8619 18:06:05.87M 2015-10-09T17:03:49.616Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8611 18:06:06.09M 2015-10-09T17:03:49.816Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8610 18:06:06.28M 2015-10-09T17:03:50.034Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8611 18:06:06.48M 2015-10-09T17:03:50.226Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.753 34.756 1503.8569 18:06:06.68M 2015-10-09T17:03:50.431Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.753 34.755 1503.8567 18:06:06.88M 2015-10-09T17:03:50.631Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.758 34.760 1503.8618 18:06:07.10M 2015-10-09T17:03:50.836Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8632 18:06:07.30M 2015-10-09T17:03:51.038Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.759 34.757 1503.8719 18:06:07.50M 2015-10-09T17:03:51.256Z|I-OCEAN7-304-XXXX| 27.11 14.076 41.760 34.758 1503.8746 18:06:07.70M 2015-10-09T17:03:51.441Z|I-OCEAN7-304-XXXX| 27.11 14.076 41.762 34.758 1503.8766 18:06:07.91M 2015-10-09T17:03:51.646Z|I-OCEAN7-304-XXXX| 27.14 14.077 41.763 34.759 1503.8798 18:06:08.12M 2015-10-09T17:03:51.874Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.764 34.763 1503.8752 18:06:08.31M 2015-10-09T17:03:52.051Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.765 34.764 1503.8760 18:06:08.51M 2015-10-09T17:03:52.256Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.765 34.765 1503.8752 18:06:08.71M 2015-10-09T17:03:52.461Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.765 34.765 1503.8746 18:06:08.91M 2015-10-09T17:03:52.661Z|I-OCEAN7-304-XXXX| 27.19 14.073 41.771 34.771 1503.8807 18:06:09.13M 2015-10-09T17:03:52.866Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.766 34.766 1503.8723 18:06:09.33M 2015-10-09T17:03:53.066Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.766 1503.8707 18:06:09.53M 2015-10-09T17:03:53.271Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.759 1503.8621 18:06:09.73M 2015-10-09T17:03:53.476Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8663 18:06:09.93M 2015-10-09T17:03:53.679Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.761 34.762 1503.8673 18:06:10.15M 2015-10-09T17:03:53.881Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8669 18:06:10.34M 2015-10-09T17:03:54.081Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.766 1503.8701 18:06:10.55M 2015-10-09T17:03:54.286Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.766 1503.8708 18:06:10.74M 2015-10-09T17:03:54.486Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8715 18:06:10.94M 2015-10-09T17:03:54.691Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.767 34.768 1503.8728 18:06:11.16M 2015-10-09T17:03:54.891Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.768 1503.8741 18:06:11.36M 2015-10-09T17:03:55.096Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.769 34.769 1503.8750 18:06:11.56M 2015-10-09T17:03:55.296Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.770 34.770 1503.8759 18:06:11.76M 2015-10-09T17:03:55.506Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.771 34.771 1503.8767 18:06:11.95M 2015-10-09T17:03:55.754Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.772 1503.8763 18:06:12.18M 2015-10-09T17:03:55.911Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8701 18:06:12.39M 2015-10-09T17:03:56.114Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8682 18:06:12.57M 2015-10-09T17:03:56.318Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8665 18:06:12.77M 2015-10-09T17:03:56.517Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.761 34.762 1503.8643 18:06:12.97M 2015-10-09T17:03:56.721Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.759 34.761 1503.8632 18:06:13.19M 2015-10-09T17:03:56.926Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8619 18:06:13.39M 2015-10-09T17:03:57.131Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.756 34.758 1503.8602 18:06:13.59M 2015-10-09T17:03:57.331Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8639 18:06:13.79M 2015-10-09T17:03:57.536Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8636 18:06:14.01M 2015-10-09T17:03:57.736Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8636 18:06:14.21M 2015-10-09T17:03:57.936Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8634 18:06:14.40M 2015-10-09T17:03:58.141Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8645 18:06:14.60M 2015-10-09T17:03:58.346Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8646 18:06:14.80M 2015-10-09T17:03:58.551Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.761 1503.8658 18:06:15.02M 2015-10-09T17:03:58.751Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8672 18:06:15.22M 2015-10-09T17:03:58.959Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8676 18:06:15.42M 2015-10-09T17:03:59.157Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.759 1503.8639 18:06:15.62M 2015-10-09T17:03:59.361Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.757 34.759 1503.8633 18:06:15.82M 2015-10-09T17:03:59.566Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.760 34.761 1503.8660 18:06:16.04M 2015-10-09T17:03:59.766Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.761 34.762 1503.8667 18:06:16.24M 2015-10-09T17:03:59.971Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.762 34.763 1503.8673 18:06:16.43M 2015-10-09T17:04:00.191Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.763 34.764 1503.8683 18:06:16.63M 2015-10-09T17:04:00.376Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.764 34.765 1503.8699 18:06:16.85M 2015-10-09T17:04:00.594Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.765 34.766 1503.8708 18:06:17.05M 2015-10-09T17:04:00.781Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8700 18:06:17.25M 2015-10-09T17:04:00.986Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8691 18:06:17.45M 2015-10-09T17:04:01.191Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.764 34.766 1503.8698 18:06:17.65M 2015-10-09T17:04:01.391Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.764 34.765 1503.8702 18:06:17.85M 2015-10-09T17:04:01.598Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.763 34.764 1503.8696 18:06:18.07M 2015-10-09T17:04:01.797Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.765 34.765 1503.8713 18:06:18.27M 2015-10-09T17:04:02.001Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.765 34.766 1503.8726 18:06:18.46M 2015-10-09T17:04:02.201Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.766 34.767 1503.8741 18:06:18.66M 2015-10-09T17:04:02.406Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.768 34.768 1503.8756 18:06:18.86M 2015-10-09T17:04:02.606Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.770 34.770 1503.8784 18:06:19.08M 2015-10-09T17:04:02.811Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.769 34.769 1503.8777 18:06:19.28M 2015-10-09T17:04:03.016Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.768 1503.8772 18:06:19.48M 2015-10-09T17:04:03.221Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.767 34.767 1503.8765 18:06:19.68M 2015-10-09T17:04:03.421Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.764 34.763 1503.8738 18:06:19.88M 2015-10-09T17:04:03.626Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.764 34.763 1503.8734 18:06:20.10M 2015-10-09T17:04:03.826Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8732 18:06:20.29M 2015-10-09T17:04:04.031Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.763 34.762 1503.8730 18:06:20.49M 2015-10-09T17:04:04.231Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.763 34.762 1503.8732 18:06:20.69M 2015-10-09T17:04:04.437Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.765 34.764 1503.8739 18:06:20.89M 2015-10-09T17:04:04.656Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.765 1503.8738 18:06:21.11M 2015-10-09T17:04:04.875Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8699 18:06:21.32M 2015-10-09T17:04:05.046Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8687 18:06:21.51M 2015-10-09T17:04:05.251Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8683 18:06:21.71M 2015-10-09T17:04:05.451Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8679 18:06:21.91M 2015-10-09T17:04:05.656Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8678 18:06:22.12M 2015-10-09T17:04:05.856Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8674 18:06:22.32M 2015-10-09T17:04:06.061Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.762 1503.8663 18:06:22.52M 2015-10-09T17:04:06.261Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8645 18:06:22.72M 2015-10-09T17:04:06.466Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.762 34.763 1503.8641 18:06:22.92M 2015-10-09T17:04:06.666Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.764 1503.8656 18:06:23.14M 2015-10-09T17:04:06.871Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.763 34.765 1503.8658 18:06:23.34M 2015-10-09T17:04:07.077Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.765 1503.8662 18:06:23.53M 2015-10-09T17:04:07.314Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.764 34.765 1503.8660 18:06:23.74M 2015-10-09T17:04:07.481Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.756 34.759 1503.8578 18:06:23.93M 2015-10-09T17:04:07.681Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.759 34.761 1503.8619 18:06:24.16M 2015-10-09T17:04:07.886Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.760 34.762 1503.8638 18:06:24.35M 2015-10-09T17:04:08.114Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.763 1503.8655 18:06:24.55M 2015-10-09T17:04:08.292Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.762 1503.8641 18:06:24.75M 2015-10-09T17:04:08.496Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.759 34.761 1503.8634 18:06:24.95M 2015-10-09T17:04:08.697Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.760 1503.8628 18:06:25.17M 2015-10-09T17:04:08.902Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.758 34.759 1503.8633 18:06:25.37M 2015-10-09T17:04:09.122Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.757 34.758 1503.8627 18:06:25.57M 2015-10-09T17:04:09.312Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.757 34.758 1503.8627 18:06:25.78M 2015-10-09T17:04:09.512Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.756 34.757 1503.8630 18:06:25.97M 2015-10-09T17:04:09.717Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.755 34.755 1503.8621 18:06:26.18M 2015-10-09T17:04:09.916Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.755 34.756 1503.8629 18:06:26.38M 2015-10-09T17:04:10.122Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8733 18:06:26.58M 2015-10-09T17:04:10.321Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.767 34.767 1503.8748 18:06:26.78M 2015-10-09T17:04:10.527Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.765 34.765 1503.8735 18:06:27.00M 2015-10-09T17:04:10.727Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.764 34.765 1503.8715 18:06:27.20M 2015-10-09T17:04:10.937Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.764 1503.8691 18:06:27.40M 2015-10-09T17:04:11.137Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.761 34.763 1503.8665 18:06:27.60M 2015-10-09T17:04:11.342Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.763 1503.8665 18:06:27.80M 2015-10-09T17:04:11.542Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.764 1503.8666 18:06:28.02M 2015-10-09T17:04:11.747Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.763 34.765 1503.8666 18:06:28.21M 2015-10-09T17:04:11.947Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.763 34.765 1503.8660 18:06:28.41M 2015-10-09T17:04:12.152Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.766 1503.8666 18:06:28.61M 2015-10-09T17:04:12.357Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8669 18:06:28.81M 2015-10-09T17:04:12.557Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.767 1503.8690 18:06:29.03M 2015-10-09T17:04:12.762Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.768 1503.8690 18:06:29.23M 2015-10-09T17:04:12.962Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.768 1503.8690 18:06:29.43M 2015-10-09T17:04:13.167Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8688 18:06:29.63M 2015-10-09T17:04:13.372Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.757 34.760 1503.8596 18:06:29.83M 2015-10-09T17:04:13.592Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.756 34.758 1503.8589 18:06:30.04M 2015-10-09T17:04:13.772Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8610 18:06:30.26M 2015-10-09T17:04:13.977Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.760 1503.8629 18:06:30.44M 2015-10-09T17:04:14.182Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.771 34.772 1503.8773 18:06:30.64M 2015-10-09T17:04:14.382Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.772 34.772 1503.8783 18:06:30.84M 2015-10-09T17:04:14.587Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.773 34.773 1503.8790 18:06:31.06M 2015-10-09T17:04:14.792Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.774 34.774 1503.8810 18:06:31.26M 2015-10-09T17:04:15.026Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.775 34.775 1503.8832 18:06:31.46M 2015-10-09T17:04:15.197Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8684 18:06:31.66M 2015-10-09T17:04:15.402Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.761 1503.8682 18:06:31.86M 2015-10-09T17:04:15.602Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.760 34.761 1503.8671 18:06:32.08M 2015-10-09T17:04:15.807Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8652 18:06:32.27M 2015-10-09T17:04:16.007Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.760 1503.8666 18:06:32.47M 2015-10-09T17:04:16.212Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.770 34.770 1503.8773 18:06:32.67M 2015-10-09T17:04:16.417Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.767 1503.8748 18:06:32.87M 2015-10-09T17:04:16.617Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8734 18:06:33.09M 2015-10-09T17:04:16.822Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8718 18:06:33.29M 2015-10-09T17:04:17.027Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8701 18:06:33.49M 2015-10-09T17:04:17.227Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8687 18:06:33.69M 2015-10-09T17:04:17.432Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8682 18:06:33.89M 2015-10-09T17:04:17.632Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.762 1503.8676 18:06:34.11M 2015-10-09T17:04:17.837Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8669 18:06:34.30M 2015-10-09T17:04:18.057Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8673 18:06:34.50M 2015-10-09T17:04:18.242Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.763 1503.8687 18:06:34.72M 2015-10-09T17:04:18.447Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.765 1503.8700 18:06:34.90M 2015-10-09T17:04:18.647Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8719 18:06:35.12M 2015-10-09T17:04:18.852Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.767 34.767 1503.8735 18:06:35.32M 2015-10-09T17:04:19.052Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.769 1503.8743 18:06:35.52M 2015-10-09T17:04:19.257Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.769 1503.8746 18:06:35.72M 2015-10-09T17:04:19.462Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.769 34.770 1503.8743 18:06:35.92M 2015-10-09T17:04:19.662Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.770 34.771 1503.8748 18:06:36.14M 2015-10-09T17:04:19.867Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8674 18:06:36.33M 2015-10-09T17:04:20.072Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.761 34.763 1503.8658 18:06:36.53M 2015-10-09T17:04:20.272Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.761 1503.8640 18:06:36.73M 2015-10-09T17:04:20.477Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.759 34.760 1503.8621 18:06:36.93M 2015-10-09T17:04:20.678Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.760 1503.8619 18:06:37.15M 2015-10-09T17:04:20.882Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.760 1503.8612 18:06:37.35M 2015-10-09T17:04:21.087Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.758 34.760 1503.8600 18:06:37.55M 2015-10-09T17:04:21.287Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.758 34.760 1503.8612 18:06:37.75M 2015-10-09T17:04:21.492Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.759 34.761 1503.8624 18:06:37.94M 2015-10-09T17:04:21.697Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8632 18:06:38.16M 2015-10-09T17:04:21.897Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.767 34.769 1503.8716 18:06:38.36M 2015-10-09T17:04:22.102Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.768 34.770 1503.8722 18:06:38.56M 2015-10-09T17:04:22.302Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.765 34.767 1503.8687 18:06:38.76M 2015-10-09T17:04:22.522Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.764 34.766 1503.8682 18:06:38.96M 2015-10-09T17:04:22.707Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.763 34.765 1503.8673 18:06:39.19M 2015-10-09T17:04:22.912Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.762 34.764 1503.8661 18:06:39.38M 2015-10-09T17:04:23.117Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.761 34.763 1503.8644 18:06:39.58M 2015-10-09T17:04:23.318Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.759 34.761 1503.8625 18:06:39.78M 2015-10-09T17:04:23.522Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.757 34.760 1503.8613 18:06:40.00M 2015-10-09T17:04:23.755Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.756 34.758 1503.8599 18:06:40.19M 2015-10-09T17:04:23.927Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.756 34.758 1503.8602 18:06:40.39M 2015-10-09T17:04:24.132Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.767 34.768 1503.8730 18:06:40.59M 2015-10-09T17:04:24.332Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.769 1503.8737 18:06:40.79M 2015-10-09T17:04:24.537Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8730 18:06:41.01M 2015-10-09T17:04:24.742Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8730 18:06:41.21M 2015-10-09T17:04:24.942Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8741 18:06:41.41M 2015-10-09T17:04:25.142Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.770 34.770 1503.8755 18:06:41.61M 2015-10-09T17:04:25.347Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.771 1503.8765 18:06:41.81M 2015-10-09T17:04:25.552Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.770 1503.8771 18:06:42.02M 2015-10-09T17:04:25.752Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.769 34.769 1503.8767 18:06:42.22M 2015-10-09T17:04:25.958Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.768 34.770 1503.8716 18:06:42.42M 2015-10-09T17:04:26.157Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.767 34.769 1503.8705 18:06:42.62M 2015-10-09T17:04:26.362Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.768 1503.8704 18:06:42.82M 2015-10-09T17:04:26.567Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8696 18:06:43.04M 2015-10-09T17:04:26.772Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.765 34.766 1503.8688 18:06:43.24M 2015-10-09T17:04:26.987Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.766 1503.8683 18:06:43.44M 2015-10-09T17:04:27.177Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.766 1503.8671 18:06:43.65M 2015-10-09T17:04:27.377Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8663 18:06:43.84M 2015-10-09T17:04:27.582Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.766 1503.8676 18:06:44.05M 2015-10-09T17:04:27.782Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8677 18:06:44.25M 2015-10-09T17:04:27.987Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.768 34.769 1503.8715 18:06:44.45M 2015-10-09T17:04:28.187Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.768 34.769 1503.8722 18:06:44.65M 2015-10-09T17:04:28.392Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8732 18:06:44.85M 2015-10-09T17:04:28.598Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.769 1503.8738 18:06:45.07M 2015-10-09T17:04:28.797Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.768 34.769 1503.8738 18:06:45.27M 2015-10-09T17:04:29.002Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.768 34.768 1503.8739 18:06:45.47M 2015-10-09T17:04:29.202Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.770 34.770 1503.8762 18:06:45.66M 2015-10-09T17:04:29.412Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.771 1503.8765 18:06:45.86M 2015-10-09T17:04:29.612Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.771 1503.8761 18:06:46.09M 2015-10-09T17:04:29.812Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.762 34.763 1503.8678 18:06:46.28M 2015-10-09T17:04:30.022Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8662 18:06:46.48M 2015-10-09T17:04:30.222Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8639 18:06:46.68M 2015-10-09T17:04:30.422Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.752 34.754 1503.8569 18:06:46.88M 2015-10-09T17:04:30.627Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.753 34.754 1503.8578 18:06:47.10M 2015-10-09T17:04:30.827Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.753 34.755 1503.8586 18:06:47.30M 2015-10-09T17:04:31.032Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.753 34.754 1503.8582 18:06:47.50M 2015-10-09T17:04:31.238Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.759 34.760 1503.8647 18:06:47.70M 2015-10-09T17:04:31.457Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8666 18:06:47.90M 2015-10-09T17:04:31.642Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.761 34.761 1503.8669 18:06:48.13M 2015-10-09T17:04:31.847Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.761 34.762 1503.8669 18:06:48.31M 2015-10-09T17:04:32.048Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8662 18:06:48.51M 2015-10-09T17:04:32.247Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8661 18:06:48.71M 2015-10-09T17:04:32.453Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.763 34.764 1503.8694 18:06:48.91M 2015-10-09T17:04:32.662Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8694 18:06:49.13M 2015-10-09T17:04:32.857Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.764 34.764 1503.8717 18:06:49.33M 2015-10-09T17:04:33.062Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.764 1503.8717 18:06:49.52M 2015-10-09T17:04:33.268Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8724 18:06:49.72M 2015-10-09T17:04:33.468Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8724 18:06:49.93M 2015-10-09T17:04:33.668Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8727 18:06:50.14M 2015-10-09T17:04:33.878Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8727 18:06:50.34M 2015-10-09T17:04:34.078Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.764 34.764 1503.8719 18:06:50.54M 2015-10-09T17:04:34.283Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.763 34.763 1503.8702 18:06:50.74M 2015-10-09T17:04:34.483Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.761 34.762 1503.8690 18:06:50.94M 2015-10-09T17:04:34.688Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.760 34.761 1503.8677 18:06:51.16M 2015-10-09T17:04:34.888Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.759 34.759 1503.8652 18:06:51.36M 2015-10-09T17:04:35.093Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.760 1503.8657 18:06:51.56M 2015-10-09T17:04:35.293Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.761 1503.8671 18:06:51.75M 2015-10-09T17:04:35.498Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8683 18:06:51.95M 2015-10-09T17:04:35.703Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8721 18:06:52.17M 2015-10-09T17:04:35.923Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8704 18:06:52.37M 2015-10-09T17:04:36.108Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.764 34.764 1503.8706 18:06:52.59M 2015-10-09T17:04:36.313Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.763 1503.8690 18:06:52.77M 2015-10-09T17:04:36.513Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.763 1503.8691 18:06:52.97M 2015-10-09T17:04:36.718Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.763 1503.8689 18:06:53.19M 2015-10-09T17:04:36.923Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.764 1503.8695 18:06:53.39M 2015-10-09T17:04:37.123Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.764 1503.8696 18:06:53.59M 2015-10-09T17:04:37.328Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.764 34.765 1503.8712 18:06:53.79M 2015-10-09T17:04:37.528Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8684 18:06:54.00M 2015-10-09T17:04:37.733Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8688 18:06:54.20M 2015-10-09T17:04:37.933Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.763 1503.8666 18:06:54.40M 2015-10-09T17:04:38.138Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.763 1503.8654 18:06:54.60M 2015-10-09T17:04:38.343Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.761 34.763 1503.8647 18:06:54.80M 2015-10-09T17:04:38.543Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.762 1503.8639 18:06:55.02M 2015-10-09T17:04:38.748Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.758 34.760 1503.8610 18:06:55.22M 2015-10-09T17:04:38.948Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8639 18:06:55.42M 2015-10-09T17:04:39.154Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8643 18:06:55.61M 2015-10-09T17:04:39.353Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8640 18:06:55.81M 2015-10-09T17:04:39.558Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8643 18:06:56.03M 2015-10-09T17:04:39.763Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.761 34.763 1503.8643 18:06:56.23M 2015-10-09T17:04:39.963Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.761 34.763 1503.8644 18:06:56.43M 2015-10-09T17:04:40.194Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.761 34.763 1503.8655 18:06:56.63M 2015-10-09T17:04:40.393Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.762 34.764 1503.8666 18:06:56.83M 2015-10-09T17:04:40.573Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.769 34.770 1503.8741 18:06:57.07M 2015-10-09T17:04:40.778Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.771 1503.8759 18:06:57.25M 2015-10-09T17:04:40.983Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.771 34.771 1503.8771 18:06:57.45M 2015-10-09T17:04:41.188Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.770 34.770 1503.8766 18:06:57.65M 2015-10-09T17:04:41.388Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.768 34.769 1503.8755 18:06:57.85M 2015-10-09T17:04:41.588Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.767 34.768 1503.8733 18:06:58.06M 2015-10-09T17:04:41.798Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.764 34.765 1503.8701 18:06:58.26M 2015-10-09T17:04:41.998Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.764 34.765 1503.8696 18:06:58.46M 2015-10-09T17:04:42.198Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.760 1503.8632 18:06:58.66M 2015-10-09T17:04:42.403Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.759 1503.8625 18:06:58.86M 2015-10-09T17:04:42.608Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8617 18:06:59.08M 2015-10-09T17:04:42.808Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.758 34.760 1503.8627 18:06:59.28M 2015-10-09T17:04:43.013Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.760 1503.8625 18:06:59.48M 2015-10-09T17:04:43.213Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.761 1503.8635 18:06:59.68M 2015-10-09T17:04:43.418Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.759 34.761 1503.8644 18:06:59.88M 2015-10-09T17:04:43.623Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.764 34.764 1503.8698 18:07:00.09M 2015-10-09T17:04:43.823Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.763 34.764 1503.8688 18:07:00.29M 2015-10-09T17:04:44.023Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.762 34.763 1503.8678 18:07:00.49M 2015-10-09T17:04:44.228Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.760 34.761 1503.8656 18:07:00.69M 2015-10-09T17:04:44.433Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.759 34.760 1503.8641 18:07:00.89M 2015-10-09T17:04:44.633Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8663 18:07:01.11M 2015-10-09T17:04:44.858Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.761 34.760 1503.8713 18:07:01.31M 2015-10-09T17:04:45.043Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.761 34.760 1503.8707 18:07:01.52M 2015-10-09T17:04:45.248Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.760 34.759 1503.8687 18:07:01.70M 2015-10-09T17:04:45.448Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.759 34.759 1503.8682 18:07:01.90M 2015-10-09T17:04:45.648Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.760 1503.8685 18:07:02.12M 2015-10-09T17:04:45.853Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8704 18:07:02.32M 2015-10-09T17:04:46.058Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.762 1503.8710 18:07:02.52M 2015-10-09T17:04:46.258Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8719 18:07:02.72M 2015-10-09T17:04:46.458Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8702 18:07:02.92M 2015-10-09T17:04:46.668Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.762 34.762 1503.8699 18:07:03.13M 2015-10-09T17:04:46.868Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.763 34.763 1503.8701 18:07:03.34M 2015-10-09T17:04:47.073Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.763 34.763 1503.8698 18:07:03.54M 2015-10-09T17:04:47.273Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.767 34.767 1503.8740 18:07:03.74M 2015-10-09T17:04:47.478Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.765 1503.8704 18:07:03.93M 2015-10-09T17:04:47.683Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.764 34.765 1503.8702 18:07:04.15M 2015-10-09T17:04:47.883Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.763 34.764 1503.8687 18:07:04.35M 2015-10-09T17:04:48.088Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.762 34.763 1503.8662 18:07:04.55M 2015-10-09T17:04:48.293Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.760 34.762 1503.8644 18:07:04.75M 2015-10-09T17:04:48.493Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8660 18:07:04.95M 2015-10-09T17:04:48.693Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8673 18:07:05.17M 2015-10-09T17:04:48.898Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8676 18:07:05.37M 2015-10-09T17:04:49.103Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8657 18:07:05.57M 2015-10-09T17:04:49.318Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.763 34.764 1503.8671 18:07:05.77M 2015-10-09T17:04:49.514Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.761 34.762 1503.8645 18:07:06.00M 2015-10-09T17:04:49.708Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.762 1503.8643 18:07:06.18M 2015-10-09T17:04:49.913Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.765 1503.8688 18:07:06.38M 2015-10-09T17:04:50.118Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.766 1503.8704 18:07:06.58M 2015-10-09T17:04:50.323Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.768 1503.8723 18:07:06.78M 2015-10-09T17:04:50.523Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.769 1503.8748 18:07:07.00M 2015-10-09T17:04:50.728Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8710 18:07:07.20M 2015-10-09T17:04:50.928Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.766 1503.8707 18:07:07.40M 2015-10-09T17:04:51.133Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8696 18:07:07.60M 2015-10-09T17:04:51.333Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.765 1503.8691 18:07:07.79M 2015-10-09T17:04:51.538Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8683 18:07:08.01M 2015-10-09T17:04:51.743Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.767 1503.8707 18:07:08.21M 2015-10-09T17:04:51.948Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.767 1503.8719 18:07:08.41M 2015-10-09T17:04:52.148Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.772 34.772 1503.8781 18:07:08.61M 2015-10-09T17:04:52.348Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.771 34.772 1503.8761 18:07:08.81M 2015-10-09T17:04:52.554Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.771 34.772 1503.8760 18:07:09.02M 2015-10-09T17:04:52.758Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.766 34.768 1503.8699 18:07:09.23M 2015-10-09T17:04:52.963Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8693 18:07:09.43M 2015-10-09T17:04:53.159Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.767 1503.8685 18:07:09.63M 2015-10-09T17:04:53.363Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.764 34.766 1503.8672 18:07:09.82M 2015-10-09T17:04:53.569Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.766 1503.8662 18:07:10.04M 2015-10-09T17:04:53.789Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.763 34.765 1503.8657 18:07:10.24M 2015-10-09T17:04:53.979Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8661 18:07:10.46M 2015-10-09T17:04:54.178Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.764 34.766 1503.8662 18:07:10.64M 2015-10-09T17:04:54.378Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.766 34.768 1503.8689 18:07:10.84M 2015-10-09T17:04:54.584Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8693 18:07:11.06M 2015-10-09T17:04:54.788Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8695 18:07:11.26M 2015-10-09T17:04:54.995Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8701 18:07:11.46M 2015-10-09T17:04:55.188Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8704 18:07:11.65M 2015-10-09T17:04:55.398Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8705 18:07:11.85M 2015-10-09T17:04:55.599Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.764 34.765 1503.8704 18:07:12.07M 2015-10-09T17:04:55.803Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.764 34.764 1503.8705 18:07:12.27M 2015-10-09T17:04:56.009Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.764 1503.8706 18:07:12.47M 2015-10-09T17:04:56.209Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.762 34.763 1503.8691 18:07:12.67M 2015-10-09T17:04:56.413Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.763 1503.8701 18:07:12.87M 2015-10-09T17:04:56.614Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.763 34.764 1503.8702 18:07:13.09M 2015-10-09T17:04:56.814Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8691 18:07:13.29M 2015-10-09T17:04:57.023Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.766 1503.8701 18:07:13.48M 2015-10-09T17:04:57.219Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.766 1503.8711 18:07:13.69M 2015-10-09T17:04:57.428Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8723 18:07:13.88M 2015-10-09T17:04:57.629Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.765 1503.8711 18:07:14.10M 2015-10-09T17:04:57.834Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.764 34.764 1503.8706 18:07:14.30M 2015-10-09T17:04:58.039Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8694 18:07:14.50M 2015-10-09T17:04:58.254Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.767 34.767 1503.8751 18:07:14.70M 2015-10-09T17:04:58.439Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.767 34.767 1503.8752 18:07:14.91M 2015-10-09T17:04:58.644Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.768 1503.8755 18:07:15.12M 2015-10-09T17:04:58.849Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8717 18:07:15.32M 2015-10-09T17:04:59.054Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.764 34.764 1503.8712 18:07:15.51M 2015-10-09T17:04:59.254Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.767 1503.8754 18:07:15.72M 2015-10-09T17:04:59.459Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.768 1503.8763 18:07:15.91M 2015-10-09T17:04:59.659Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.770 34.770 1503.8787 18:07:16.13M 2015-10-09T17:04:59.864Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.775 34.774 1503.8839 18:07:16.33M 2015-10-09T17:05:00.064Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.774 34.773 1503.8839 18:07:16.53M 2015-10-09T17:05:00.269Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.774 34.772 1503.8823 18:07:16.73M 2015-10-09T17:05:00.474Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.770 1503.8785 18:07:16.93M 2015-10-09T17:05:00.674Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.771 34.770 1503.8792 18:07:17.15M 2015-10-09T17:05:00.879Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8768 18:07:17.34M 2015-10-09T17:05:01.079Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8759 18:07:17.54M 2015-10-09T17:05:01.284Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8695 18:07:17.74M 2015-10-09T17:05:01.484Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8717 18:07:17.94M 2015-10-09T17:05:01.689Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8721 18:07:18.16M 2015-10-09T17:05:01.894Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8733 18:07:18.36M 2015-10-09T17:05:02.099Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.769 34.769 1503.8740 18:07:18.56M 2015-10-09T17:05:02.299Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.770 34.771 1503.8739 18:07:18.76M 2015-10-09T17:05:02.504Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.768 34.769 1503.8716 18:07:18.96M 2015-10-09T17:05:02.724Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.767 34.768 1503.8711 18:07:19.18M 2015-10-09T17:05:02.909Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.766 34.767 1503.8696 18:07:19.39M 2015-10-09T17:05:03.114Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.766 1503.8690 18:07:19.57M 2015-10-09T17:05:03.314Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.767 34.768 1503.8719 18:07:19.77M 2015-10-09T17:05:03.519Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8733 18:07:19.97M 2015-10-09T17:05:03.724Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.769 34.770 1503.8737 18:07:20.19M 2015-10-09T17:05:03.924Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.770 34.771 1503.8745 18:07:20.39M 2015-10-09T17:05:04.154Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.770 34.770 1503.8743 18:07:20.59M 2015-10-09T17:05:04.329Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.770 34.771 1503.8744 18:07:20.79M 2015-10-09T17:05:04.554Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.769 34.770 1503.8754 18:07:21.01M 2015-10-09T17:05:04.739Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.768 34.769 1503.8740 18:07:21.21M 2015-10-09T17:05:04.939Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.767 34.768 1503.8721 18:07:21.41M 2015-10-09T17:05:05.144Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8698 18:07:21.61M 2015-10-09T17:05:05.344Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.766 34.767 1503.8718 18:07:21.81M 2015-10-09T17:05:05.549Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.765 34.766 1503.8712 18:07:22.02M 2015-10-09T17:05:05.749Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.765 34.766 1503.8718 18:07:22.22M 2015-10-09T17:05:05.954Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.765 34.766 1503.8712 18:07:22.42M 2015-10-09T17:05:06.159Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.766 34.767 1503.8718 18:07:22.62M 2015-10-09T17:05:06.364Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.767 34.768 1503.8732 18:07:22.82M 2015-10-09T17:05:06.564Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.768 34.769 1503.8739 18:07:23.04M 2015-10-09T17:05:06.764Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.766 1503.8695 18:07:23.24M 2015-10-09T17:05:06.969Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.765 34.766 1503.8699 18:07:23.44M 2015-10-09T17:05:07.194Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8700 18:07:23.63M 2015-10-09T17:05:07.374Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8702 18:07:23.85M 2015-10-09T17:05:07.579Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8695 18:07:24.05M 2015-10-09T17:05:07.779Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8696 18:07:24.25M 2015-10-09T17:05:07.984Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.765 1503.8687 18:07:24.45M 2015-10-09T17:05:08.184Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8688 18:07:24.65M 2015-10-09T17:05:08.389Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8694 18:07:24.85M 2015-10-09T17:05:08.594Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.773 34.773 1503.8785 18:07:25.07M 2015-10-09T17:05:08.799Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.773 34.774 1503.8790 18:07:25.27M 2015-10-09T17:05:08.999Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.769 34.770 1503.8738 18:07:25.47M 2015-10-09T17:05:09.199Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.768 34.769 1503.8723 18:07:25.66M 2015-10-09T17:05:09.404Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.767 34.769 1503.8716 18:07:25.86M 2015-10-09T17:05:09.609Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.768 1503.8716 18:07:26.08M 2015-10-09T17:05:09.809Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.768 1503.8711 18:07:26.28M 2015-10-09T17:05:10.014Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.766 34.767 1503.8702 18:07:26.48M 2015-10-09T17:05:10.214Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8698 18:07:26.68M 2015-10-09T17:05:10.419Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8696 18:07:26.88M 2015-10-09T17:05:10.624Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8701 18:07:27.10M 2015-10-09T17:05:10.824Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.767 34.768 1503.8706 18:07:27.30M 2015-10-09T17:05:11.029Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.767 34.769 1503.8705 18:07:27.49M 2015-10-09T17:05:11.234Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.768 34.769 1503.8710 18:07:27.69M 2015-10-09T17:05:11.439Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.769 34.771 1503.8719 18:07:27.89M 2015-10-09T17:05:11.654Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.772 1503.8732 18:07:28.11M 2015-10-09T17:05:11.844Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.771 34.772 1503.8740 18:07:28.33M 2015-10-09T17:05:12.044Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.772 34.773 1503.8762 18:07:28.51M 2015-10-09T17:05:12.249Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.774 34.774 1503.8785 18:07:28.71M 2015-10-09T17:05:12.449Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.774 34.774 1503.8801 18:07:28.91M 2015-10-09T17:05:12.654Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.774 34.774 1503.8801 18:07:29.13M 2015-10-09T17:05:12.859Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.774 34.774 1503.8811 18:07:29.32M 2015-10-09T17:05:13.059Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.775 34.775 1503.8816 18:07:29.53M 2015-10-09T17:05:13.264Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8817 18:07:29.72M 2015-10-09T17:05:13.464Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.775 34.775 1503.8820 18:07:29.92M 2015-10-09T17:05:13.664Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.775 34.775 1503.8827 18:07:30.14M 2015-10-09T17:05:13.870Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.775 34.774 1503.8831 18:07:30.34M 2015-10-09T17:05:14.074Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.775 34.775 1503.8834 18:07:30.54M 2015-10-09T17:05:14.274Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.775 34.774 1503.8831 18:07:30.74M 2015-10-09T17:05:14.479Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.774 34.773 1503.8823 18:07:30.94M 2015-10-09T17:05:14.684Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.774 34.773 1503.8839 18:07:31.15M 2015-10-09T17:05:14.884Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.774 34.773 1503.8835 18:07:31.35M 2015-10-09T17:05:15.089Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8826 18:07:31.55M 2015-10-09T17:05:15.294Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8804 18:07:31.75M 2015-10-09T17:05:15.494Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8772 18:07:31.95M 2015-10-09T17:05:15.699Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8735 18:07:32.17M 2015-10-09T17:05:15.904Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8723 18:07:32.37M 2015-10-09T17:05:16.124Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.765 34.765 1503.8713 18:07:32.57M 2015-10-09T17:05:16.309Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.763 34.764 1503.8694 18:07:32.78M 2015-10-09T17:05:16.509Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.762 34.763 1503.8682 18:07:32.97M 2015-10-09T17:05:16.714Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8667 18:07:33.19M 2015-10-09T17:05:16.919Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8654 18:07:33.38M 2015-10-09T17:05:17.154Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8650 18:07:33.58M 2015-10-09T17:05:17.324Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.760 1503.8633 18:07:33.78M 2015-10-09T17:05:17.524Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.757 34.759 1503.8622 18:07:34.00M 2015-10-09T17:05:17.729Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.757 34.758 1503.8618 18:07:34.20M 2015-10-09T17:05:17.929Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.757 34.758 1503.8618 18:07:34.40M 2015-10-09T17:05:18.135Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.763 34.764 1503.8687 18:07:34.60M 2015-10-09T17:05:18.340Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.765 34.765 1503.8710 18:07:34.80M 2015-10-09T17:05:18.545Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.765 34.766 1503.8722 18:07:35.02M 2015-10-09T17:05:18.745Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.766 34.766 1503.8728 18:07:35.22M 2015-10-09T17:05:18.950Z|I-OCEAN7-304-XXXX| 27.15 14.076 41.767 34.763 1503.8817 18:07:35.42M 2015-10-09T17:05:19.150Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.768 34.765 1503.8837 18:07:35.61M 2015-10-09T17:05:19.355Z|I-OCEAN7-304-XXXX| 27.20 14.076 41.767 34.764 1503.8837 18:07:35.81M 2015-10-09T17:05:19.559Z|I-OCEAN7-304-XXXX| 27.19 14.076 41.767 34.764 1503.8831 18:07:36.03M 2015-10-09T17:05:19.759Z|I-OCEAN7-304-XXXX| 27.16 14.076 41.763 34.760 1503.8779 18:07:36.23M 2015-10-09T17:05:19.960Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.762 34.759 1503.8759 18:07:36.43M 2015-10-09T17:05:20.165Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.761 34.759 1503.8746 18:07:36.63M 2015-10-09T17:05:20.370Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.760 34.758 1503.8737 18:07:36.83M 2015-10-09T17:05:20.590Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.760 34.758 1503.8727 18:07:37.05M 2015-10-09T17:05:20.775Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.761 1503.8616 18:07:37.26M 2015-10-09T17:05:20.980Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.769 1503.8691 18:07:37.45M 2015-10-09T17:05:21.180Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8678 18:07:37.64M 2015-10-09T17:05:21.385Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.766 1503.8666 18:07:37.84M 2015-10-09T17:05:21.590Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.765 1503.8646 18:07:38.06M 2015-10-09T17:05:21.790Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.763 34.765 1503.8643 18:07:38.26M 2015-10-09T17:05:21.995Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.763 34.766 1503.8646 18:07:38.46M 2015-10-09T17:05:22.195Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.767 1503.8655 18:07:38.66M 2015-10-09T17:05:22.395Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.765 34.767 1503.8651 18:07:38.86M 2015-10-09T17:05:22.600Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.764 34.767 1503.8652 18:07:39.07M 2015-10-09T17:05:22.805Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.767 1503.8665 18:07:39.27M 2015-10-09T17:05:23.010Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.764 34.766 1503.8660 18:07:39.47M 2015-10-09T17:05:23.210Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8663 18:07:39.67M 2015-10-09T17:05:23.415Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.760 34.762 1503.8612 18:07:39.87M 2015-10-09T17:05:23.635Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.759 34.762 1503.8608 18:07:40.09M 2015-10-09T17:05:23.820Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.759 34.761 1503.8611 18:07:40.29M 2015-10-09T17:05:24.025Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.759 34.762 1503.8613 18:07:40.49M 2015-10-09T17:05:24.225Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8618 18:07:40.69M 2015-10-09T17:05:24.430Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8619 18:07:40.89M 2015-10-09T17:05:24.630Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8624 18:07:41.11M 2015-10-09T17:05:24.835Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8622 18:07:41.30M 2015-10-09T17:05:25.055Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.761 34.763 1503.8632 18:07:41.50M 2015-10-09T17:05:25.240Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.762 34.763 1503.8639 18:07:41.72M 2015-10-09T17:05:25.445Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.762 34.763 1503.8649 18:07:41.90M 2015-10-09T17:05:25.645Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.762 34.763 1503.8657 18:07:42.12M 2015-10-09T17:05:25.855Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8668 18:07:42.32M 2015-10-09T17:05:26.074Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.759 34.761 1503.8624 18:07:42.52M 2015-10-09T17:05:26.255Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8625 18:07:42.72M 2015-10-09T17:05:26.460Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.758 34.759 1503.8617 18:07:42.91M 2015-10-09T17:05:26.660Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.757 34.758 1503.8615 18:07:43.13M 2015-10-09T17:05:26.870Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.756 34.757 1503.8601 18:07:43.33M 2015-10-09T17:05:27.074Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8638 18:07:43.54M 2015-10-09T17:05:27.270Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8643 18:07:43.73M 2015-10-09T17:05:27.475Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8649 18:07:43.93M 2015-10-09T17:05:27.680Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.760 34.761 1503.8654 18:07:44.15M 2015-10-09T17:05:27.880Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.760 34.761 1503.8654 18:07:44.35M 2015-10-09T17:05:28.114Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.760 1503.8660 18:07:44.55M 2015-10-09T17:05:28.285Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8671 18:07:44.75M 2015-10-09T17:05:28.490Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.754 34.755 1503.8606 18:07:44.95M 2015-10-09T17:05:28.690Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.754 34.755 1503.8596 18:07:45.17M 2015-10-09T17:05:28.914Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.754 34.755 1503.8599 18:07:45.36M 2015-10-09T17:05:29.100Z|I-OCEAN7-304-XXXX| 27.21 14.073 41.754 34.755 1503.8616 18:07:45.56M 2015-10-09T17:05:29.305Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.755 34.756 1503.8621 18:07:45.76M 2015-10-09T17:05:29.520Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.758 34.758 1503.8654 18:07:45.96M 2015-10-09T17:05:29.705Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.758 34.758 1503.8660 18:07:46.20M 2015-10-09T17:05:29.910Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.758 34.758 1503.8661 18:07:46.38M 2015-10-09T17:05:30.115Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.758 34.759 1503.8671 18:07:46.58M 2015-10-09T17:05:30.320Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.759 34.759 1503.8678 18:07:46.78M 2015-10-09T17:05:30.520Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.759 34.759 1503.8676 18:07:47.00M 2015-10-09T17:05:30.754Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.760 34.760 1503.8676 18:07:47.19M 2015-10-09T17:05:30.925Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.759 34.759 1503.8667 18:07:47.39M 2015-10-09T17:05:31.125Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.759 34.759 1503.8672 18:07:47.59M 2015-10-09T17:05:31.330Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.760 34.760 1503.8678 18:07:47.79M 2015-10-09T17:05:31.535Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.760 1503.8673 18:07:48.01M 2015-10-09T17:05:31.735Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.760 1503.8674 18:07:48.21M 2015-10-09T17:05:31.955Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8744 18:07:48.41M 2015-10-09T17:05:32.145Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.767 1503.8751 18:07:48.61M 2015-10-09T17:05:32.345Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8760 18:07:48.81M 2015-10-09T17:05:32.550Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8754 18:07:49.02M 2015-10-09T17:05:32.750Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.768 1503.8767 18:07:49.22M 2015-10-09T17:05:32.995Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.769 1503.8765 18:07:49.42M 2015-10-09T17:05:33.160Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8755 18:07:49.62M 2015-10-09T17:05:33.365Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.768 1503.8741 18:07:49.82M 2015-10-09T17:05:33.565Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.772 34.772 1503.8781 18:07:50.04M 2015-10-09T17:05:33.770Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.769 34.769 1503.8741 18:07:50.24M 2015-10-09T17:05:33.985Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.758 34.760 1503.8617 18:07:50.44M 2015-10-09T17:05:34.175Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.759 34.761 1503.8624 18:07:50.65M 2015-10-09T17:05:34.380Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.760 34.762 1503.8630 18:07:50.84M 2015-10-09T17:05:34.581Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.762 34.764 1503.8643 18:07:51.06M 2015-10-09T17:05:34.780Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.765 1503.8656 18:07:51.26M 2015-10-09T17:05:34.985Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8671 18:07:51.45M 2015-10-09T17:05:35.190Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.766 34.768 1503.8680 18:07:51.65M 2015-10-09T17:05:35.390Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.768 34.770 1503.8691 18:07:51.85M 2015-10-09T17:05:35.596Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.769 34.772 1503.8706 18:07:52.07M 2015-10-09T17:05:35.800Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.772 1503.8716 18:07:52.27M 2015-10-09T17:05:36.005Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.771 34.773 1503.8732 18:07:52.47M 2015-10-09T17:05:36.205Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.772 34.774 1503.8735 18:07:52.67M 2015-10-09T17:05:36.410Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.767 34.769 1503.8691 18:07:52.87M 2015-10-09T17:05:36.610Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8677 18:07:53.09M 2015-10-09T17:05:36.810Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.764 1503.8649 18:07:53.29M 2015-10-09T17:05:37.015Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8634 18:07:53.48M 2015-10-09T17:05:37.220Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8613 18:07:53.68M 2015-10-09T17:05:37.420Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.759 34.761 1503.8623 18:07:53.88M 2015-10-09T17:05:37.625Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.760 34.762 1503.8643 18:07:54.10M 2015-10-09T17:05:37.830Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8646 18:07:54.30M 2015-10-09T17:05:38.030Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.761 34.763 1503.8649 18:07:54.50M 2015-10-09T17:05:38.235Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.761 34.763 1503.8651 18:07:54.70M 2015-10-09T17:05:38.456Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.762 34.763 1503.8657 18:07:54.90M 2015-10-09T17:05:38.641Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.769 1503.8724 18:07:55.13M 2015-10-09T17:05:38.840Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.769 34.770 1503.8739 18:07:55.32M 2015-10-09T17:05:39.045Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.769 34.770 1503.8744 18:07:55.51M 2015-10-09T17:05:39.250Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.769 34.770 1503.8752 18:07:55.71M 2015-10-09T17:05:39.455Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.769 34.770 1503.8744 18:07:55.91M 2015-10-09T17:05:39.655Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.763 34.764 1503.8674 18:07:56.13M 2015-10-09T17:05:39.860Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.763 1503.8667 18:07:56.33M 2015-10-09T17:05:40.060Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8677 18:07:56.53M 2015-10-09T17:05:40.265Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.764 1503.8691 18:07:56.72M 2015-10-09T17:05:40.470Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.765 1503.8698 18:07:56.92M 2015-10-09T17:05:40.670Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.766 1503.8699 18:07:57.15M 2015-10-09T17:05:40.871Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.765 34.766 1503.8688 18:07:57.34M 2015-10-09T17:05:41.080Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.765 34.767 1503.8689 18:07:57.54M 2015-10-09T17:05:41.281Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.767 1503.8701 18:07:57.74M 2015-10-09T17:05:41.485Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.761 1503.8629 18:07:57.94M 2015-10-09T17:05:41.686Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8654 18:07:58.16M 2015-10-09T17:05:41.886Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.773 1503.8776 18:07:58.36M 2015-10-09T17:05:42.091Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.772 1503.8774 18:07:58.56M 2015-10-09T17:05:42.291Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.771 34.771 1503.8766 18:07:58.76M 2015-10-09T17:05:42.500Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.771 1503.8756 18:07:58.95M 2015-10-09T17:05:42.714Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.769 34.770 1503.8751 18:07:59.17M 2015-10-09T17:05:42.921Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8728 18:07:59.37M 2015-10-09T17:05:43.111Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.768 34.769 1503.8708 18:07:59.59M 2015-10-09T17:05:43.311Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.759 34.761 1503.8613 18:07:59.77M 2015-10-09T17:05:43.516Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.758 34.760 1503.8596 18:07:59.97M 2015-10-09T17:05:43.718Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.757 34.760 1503.8588 18:08:00.19M 2015-10-09T17:05:43.921Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.757 34.759 1503.8586 18:08:00.39M 2015-10-09T17:05:44.121Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.765 34.766 1503.8671 18:08:00.59M 2015-10-09T17:05:44.326Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.765 34.768 1503.8671 18:08:00.78M 2015-10-09T17:05:44.526Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.766 34.767 1503.8699 18:08:01.01M 2015-10-09T17:05:44.731Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.771 1503.8749 18:08:01.20M 2015-10-09T17:05:44.936Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.763 34.765 1503.8673 18:08:01.40M 2015-10-09T17:05:45.136Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.762 34.763 1503.8661 18:08:01.60M 2015-10-09T17:05:45.341Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.762 1503.8649 18:08:01.80M 2015-10-09T17:05:45.546Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8650 18:08:02.02M 2015-10-09T17:05:45.746Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8644 18:08:02.22M 2015-10-09T17:05:45.951Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.759 34.759 1503.8651 18:08:02.42M 2015-10-09T17:05:46.156Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.759 34.759 1503.8651 18:08:02.62M 2015-10-09T17:05:46.356Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8640 18:08:02.82M 2015-10-09T17:05:46.561Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8634 18:08:03.04M 2015-10-09T17:05:46.761Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8634 18:08:03.23M 2015-10-09T17:05:46.966Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8634 18:08:03.43M 2015-10-09T17:05:47.171Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8723 18:08:03.63M 2015-10-09T17:05:47.391Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.768 1503.8730 18:08:03.83M 2015-10-09T17:05:47.576Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.768 34.769 1503.8732 18:08:04.07M 2015-10-09T17:05:47.776Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8707 18:08:04.25M 2015-10-09T17:05:47.981Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.767 34.768 1503.8713 18:08:04.45M 2015-10-09T17:05:48.186Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.763 34.765 1503.8674 18:08:04.65M 2015-10-09T17:05:48.386Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.762 34.764 1503.8647 18:08:04.85M 2015-10-09T17:05:48.591Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.761 34.763 1503.8641 18:08:05.06M 2015-10-09T17:05:48.791Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8638 18:08:05.26M 2015-10-09T17:05:48.998Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.757 34.759 1503.8621 18:08:05.46M 2015-10-09T17:05:49.201Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.758 34.760 1503.8628 18:08:05.66M 2015-10-09T17:05:49.401Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.758 34.760 1503.8635 18:08:05.86M 2015-10-09T17:05:49.601Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.760 1503.8641 18:08:06.08M 2015-10-09T17:05:49.823Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.758 34.760 1503.8638 18:08:06.28M 2015-10-09T17:05:50.011Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.757 34.759 1503.8633 18:08:06.48M 2015-10-09T17:05:50.216Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.757 34.758 1503.8629 18:08:06.68M 2015-10-09T17:05:50.421Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.761 34.762 1503.8671 18:08:06.88M 2015-10-09T17:05:50.621Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.761 34.762 1503.8690 18:08:07.10M 2015-10-09T17:05:50.821Z|I-OCEAN7-304-XXXX| 27.21 14.073 41.761 34.762 1503.8698 18:08:07.29M 2015-10-09T17:05:51.026Z|I-OCEAN7-304-XXXX| 27.20 14.073 41.761 34.761 1503.8704 18:08:07.49M 2015-10-09T17:05:51.226Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.761 34.761 1503.8710 18:08:07.69M 2015-10-09T17:05:51.431Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.761 34.761 1503.8708 18:08:07.89M 2015-10-09T17:05:51.631Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.762 34.761 1503.8717 18:08:08.11M 2015-10-09T17:05:51.856Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8711 18:08:08.31M 2015-10-09T17:05:52.041Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8702 18:08:08.52M 2015-10-09T17:05:52.241Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8706 18:08:08.71M 2015-10-09T17:05:52.446Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.763 34.762 1503.8706 18:08:08.90M 2015-10-09T17:05:52.651Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8696 18:08:09.12M 2015-10-09T17:05:52.851Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8700 18:08:09.32M 2015-10-09T17:05:53.056Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8712 18:08:09.52M 2015-10-09T17:05:53.256Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8708 18:08:09.72M 2015-10-09T17:05:53.461Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8705 18:08:09.92M 2015-10-09T17:05:53.666Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8696 18:08:10.14M 2015-10-09T17:05:53.871Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.762 34.762 1503.8693 18:08:10.34M 2015-10-09T17:05:54.071Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8776 18:08:10.54M 2015-10-09T17:05:54.278Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.771 1503.8790 18:08:10.74M 2015-10-09T17:05:54.477Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.773 34.773 1503.8801 18:08:10.94M 2015-10-09T17:05:54.681Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.772 1503.8787 18:08:11.15M 2015-10-09T17:05:54.886Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8787 18:08:11.35M 2015-10-09T17:05:55.086Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.773 34.773 1503.8783 18:08:11.55M 2015-10-09T17:05:55.286Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.774 34.774 1503.8783 18:08:11.75M 2015-10-09T17:05:55.491Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.774 34.774 1503.8792 18:08:11.95M 2015-10-09T17:05:55.691Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.767 34.768 1503.8717 18:08:12.17M 2015-10-09T17:05:55.901Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.767 34.768 1503.8704 18:08:12.37M 2015-10-09T17:05:56.101Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.766 34.767 1503.8691 18:08:12.57M 2015-10-09T17:05:56.321Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.765 34.766 1503.8684 18:08:12.76M 2015-10-09T17:05:56.515Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.765 34.766 1503.8683 18:08:13.00M 2015-10-09T17:05:56.711Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.759 34.761 1503.8624 18:08:13.19M 2015-10-09T17:05:56.911Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.763 34.764 1503.8655 18:08:13.38M 2015-10-09T17:05:57.119Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.763 34.765 1503.8663 18:08:13.58M 2015-10-09T17:05:57.321Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.765 1503.8673 18:08:13.78M 2015-10-09T17:05:57.521Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.766 1503.8683 18:08:14.00M 2015-10-09T17:05:57.726Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.767 1503.8695 18:08:14.20M 2015-10-09T17:05:57.931Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8704 18:08:14.40M 2015-10-09T17:05:58.131Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8715 18:08:14.60M 2015-10-09T17:05:58.331Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8722 18:08:14.79M 2015-10-09T17:05:58.536Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.768 1503.8718 18:08:15.01M 2015-10-09T17:05:58.741Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8713 18:08:15.21M 2015-10-09T17:05:58.946Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.770 1503.8755 18:08:15.41M 2015-10-09T17:05:59.146Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.770 1503.8761 18:08:15.61M 2015-10-09T17:05:59.351Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.771 1503.8763 18:08:15.81M 2015-10-09T17:05:59.551Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.771 1503.8766 18:08:16.03M 2015-10-09T17:05:59.757Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.771 1503.8759 18:08:16.23M 2015-10-09T17:05:59.961Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.770 34.771 1503.8752 18:08:16.43M 2015-10-09T17:06:00.161Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.771 34.771 1503.8810 18:08:16.63M 2015-10-09T17:06:00.366Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.772 34.771 1503.8812 18:08:16.83M 2015-10-09T17:06:00.595Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.772 34.771 1503.8813 18:08:17.04M 2015-10-09T17:06:00.791Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.772 34.771 1503.8826 18:08:17.24M 2015-10-09T17:06:00.971Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.767 34.766 1503.8760 18:08:17.46M 2015-10-09T17:06:01.181Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.769 34.768 1503.8779 18:08:17.64M 2015-10-09T17:06:01.381Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.770 34.769 1503.8800 18:08:17.84M 2015-10-09T17:06:01.581Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.773 34.771 1503.8817 18:08:18.06M 2015-10-09T17:06:01.786Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.772 34.771 1503.8809 18:08:18.26M 2015-10-09T17:06:01.991Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.771 34.771 1503.8804 18:08:18.46M 2015-10-09T17:06:02.191Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.764 34.763 1503.8719 18:08:18.66M 2015-10-09T17:06:02.434Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8743 18:08:18.86M 2015-10-09T17:06:02.596Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8707 18:08:19.08M 2015-10-09T17:06:02.801Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.761 1503.8699 18:08:19.27M 2015-10-09T17:06:03.006Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8698 18:08:19.47M 2015-10-09T17:06:03.206Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8691 18:08:19.67M 2015-10-09T17:06:03.434Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8696 18:08:19.87M 2015-10-09T17:06:03.611Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.764 1503.8706 18:08:20.09M 2015-10-09T17:06:03.817Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8718 18:08:20.29M 2015-10-09T17:06:04.021Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.762 1503.8679 18:08:20.49M 2015-10-09T17:06:04.221Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.766 34.767 1503.8733 18:08:20.69M 2015-10-09T17:06:04.426Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.768 34.768 1503.8739 18:08:20.89M 2015-10-09T17:06:04.631Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.768 1503.8752 18:08:21.10M 2015-10-09T17:06:04.831Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8766 18:08:21.30M 2015-10-09T17:06:05.037Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8776 18:08:21.50M 2015-10-09T17:06:05.257Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.769 34.768 1503.8789 18:08:21.70M 2015-10-09T17:06:05.441Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.769 34.767 1503.8795 18:08:21.92M 2015-10-09T17:06:05.646Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.769 34.768 1503.8798 18:08:22.12M 2015-10-09T17:06:05.846Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.768 34.767 1503.8792 18:08:22.32M 2015-10-09T17:06:06.052Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.767 34.765 1503.8774 18:08:22.52M 2015-10-09T17:06:06.251Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.765 34.764 1503.8745 18:08:22.72M 2015-10-09T17:06:06.456Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8728 18:08:22.92M 2015-10-09T17:06:06.662Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.767 1503.8726 18:08:23.13M 2015-10-09T17:06:06.862Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.768 1503.8717 18:08:23.33M 2015-10-09T17:06:07.074Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8729 18:08:23.53M 2015-10-09T17:06:07.275Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.769 1503.8722 18:08:23.73M 2015-10-09T17:06:07.474Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.769 1503.8726 18:08:23.93M 2015-10-09T17:06:07.677Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.769 1503.8735 18:08:24.15M 2015-10-09T17:06:07.872Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.770 34.771 1503.8745 18:08:24.35M 2015-10-09T17:06:08.082Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.771 34.771 1503.8755 18:08:24.54M 2015-10-09T17:06:08.282Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.768 34.769 1503.8719 18:08:24.75M 2015-10-09T17:06:08.482Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8713 18:08:24.94M 2015-10-09T17:06:08.687Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.768 34.769 1503.8719 18:08:25.16M 2015-10-09T17:06:08.892Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.768 1503.8716 18:08:25.36M 2015-10-09T17:06:09.097Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.768 34.769 1503.8723 18:08:25.56M 2015-10-09T17:06:09.297Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8726 18:08:25.76M 2015-10-09T17:06:09.502Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.769 34.769 1503.8733 18:08:25.96M 2015-10-09T17:06:09.722Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8677 18:08:26.18M 2015-10-09T17:06:09.907Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.764 1503.8668 18:08:26.39M 2015-10-09T17:06:10.112Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8665 18:08:26.58M 2015-10-09T17:06:10.317Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.762 34.763 1503.8667 18:08:26.78M 2015-10-09T17:06:10.517Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8734 18:08:27.00M 2015-10-09T17:06:10.722Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.769 34.769 1503.8743 18:08:27.19M 2015-10-09T17:06:10.922Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.770 1503.8771 18:08:27.39M 2015-10-09T17:06:11.127Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.772 34.771 1503.8787 18:08:27.59M 2015-10-09T17:06:11.327Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.772 34.771 1503.8793 18:08:27.79M 2015-10-09T17:06:11.532Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.772 34.771 1503.8798 18:08:28.01M 2015-10-09T17:06:11.737Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8726 18:08:28.21M 2015-10-09T17:06:11.937Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.766 1503.8727 18:08:28.41M 2015-10-09T17:06:12.142Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8732 18:08:28.60M 2015-10-09T17:06:12.342Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.764 1503.8699 18:08:28.81M 2015-10-09T17:06:12.547Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8711 18:08:29.02M 2015-10-09T17:06:12.747Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.764 34.764 1503.8726 18:08:29.22M 2015-10-09T17:06:12.952Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.764 34.764 1503.8729 18:08:29.42M 2015-10-09T17:06:13.157Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8719 18:08:29.62M 2015-10-09T17:06:13.359Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.763 1503.8712 18:08:29.82M 2015-10-09T17:06:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8729 18:08:30.04M 2015-10-09T17:06:13.762Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8740 18:08:30.24M 2015-10-09T17:06:13.972Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.766 34.765 1503.8722 18:08:30.44M 2015-10-09T17:06:14.187Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.765 1503.8705 18:08:30.64M 2015-10-09T17:06:14.372Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8707 18:08:30.85M 2015-10-09T17:06:14.577Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8713 18:08:31.05M 2015-10-09T17:06:14.782Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.762 1503.8667 18:08:31.25M 2015-10-09T17:06:14.994Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.761 1503.8662 18:08:31.45M 2015-10-09T17:06:15.182Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8650 18:08:31.65M 2015-10-09T17:06:15.387Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.760 1503.8649 18:08:31.85M 2015-10-09T17:06:15.592Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.759 34.760 1503.8650 18:08:32.07M 2015-10-09T17:06:15.824Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8639 18:08:32.27M 2015-10-09T17:06:15.998Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.764 1503.8699 18:08:32.47M 2015-10-09T17:06:16.234Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8712 18:08:32.66M 2015-10-09T17:06:16.402Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8726 18:08:32.86M 2015-10-09T17:06:16.607Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8723 18:08:33.08M 2015-10-09T17:06:16.807Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8719 18:08:33.28M 2015-10-09T17:06:17.012Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.764 34.764 1503.8712 18:08:33.48M 2015-10-09T17:06:17.217Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.768 1503.8738 18:08:33.68M 2015-10-09T17:06:17.434Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.767 34.767 1503.8723 18:08:33.88M 2015-10-09T17:06:17.622Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.768 34.769 1503.8738 18:08:34.10M 2015-10-09T17:06:17.827Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.769 34.769 1503.8743 18:08:34.30M 2015-10-09T17:06:18.027Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.768 34.769 1503.8738 18:08:34.50M 2015-10-09T17:06:18.232Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.767 34.768 1503.8730 18:08:34.70M 2015-10-09T17:06:18.437Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8715 18:08:34.90M 2015-10-09T17:06:18.653Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.766 34.767 1503.8707 18:08:35.11M 2015-10-09T17:06:18.842Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8706 18:08:35.33M 2015-10-09T17:06:19.042Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.767 1503.8704 18:08:35.51M 2015-10-09T17:06:19.254Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8696 18:08:35.71M 2015-10-09T17:06:19.447Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.764 34.766 1503.8689 18:08:35.91M 2015-10-09T17:06:19.652Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.766 1503.8682 18:08:36.13M 2015-10-09T17:06:19.857Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8687 18:08:36.33M 2015-10-09T17:06:20.062Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.768 1503.8690 18:08:36.53M 2015-10-09T17:06:20.262Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.767 34.769 1503.8708 18:08:36.73M 2015-10-09T17:06:20.474Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.765 1503.8679 18:08:36.93M 2015-10-09T17:06:20.667Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8695 18:08:37.14M 2015-10-09T17:06:20.872Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.767 1503.8713 18:08:37.34M 2015-10-09T17:06:21.072Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8733 18:08:37.54M 2015-10-09T17:06:21.279Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8695 18:08:37.74M 2015-10-09T17:06:21.482Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.767 34.767 1503.8734 18:08:37.94M 2015-10-09T17:06:21.682Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.765 1503.8716 18:08:38.16M 2015-10-09T17:06:21.887Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8717 18:08:38.36M 2015-10-09T17:06:22.087Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8739 18:08:38.56M 2015-10-09T17:06:22.292Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.768 34.768 1503.8760 18:08:38.76M 2015-10-09T17:06:22.497Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.770 1503.8788 18:08:38.96M 2015-10-09T17:06:22.702Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8792 18:08:39.17M 2015-10-09T17:06:22.902Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.769 34.769 1503.8788 18:08:39.37M 2015-10-09T17:06:23.122Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8779 18:08:39.57M 2015-10-09T17:06:23.307Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.769 1503.8774 18:08:39.79M 2015-10-09T17:06:23.507Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8776 18:08:39.97M 2015-10-09T17:06:23.712Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8765 18:08:40.19M 2015-10-09T17:06:23.912Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.768 34.767 1503.8755 18:08:40.39M 2015-10-09T17:06:24.122Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.768 1503.8771 18:08:40.58M 2015-10-09T17:06:24.322Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.768 34.767 1503.8779 18:08:40.79M 2015-10-09T17:06:24.527Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.767 1503.8778 18:08:41.00M 2015-10-09T17:06:24.727Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.767 1503.8777 18:08:41.20M 2015-10-09T17:06:24.932Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.769 34.768 1503.8784 18:08:41.40M 2015-10-09T17:06:25.132Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.769 34.768 1503.8784 18:08:41.60M 2015-10-09T17:06:25.337Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.768 1503.8774 18:08:41.80M 2015-10-09T17:06:25.537Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.767 34.767 1503.8765 18:08:42.02M 2015-10-09T17:06:25.754Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.767 34.766 1503.8754 18:08:42.22M 2015-10-09T17:06:25.947Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8734 18:08:42.42M 2015-10-09T17:06:26.147Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.766 34.765 1503.8743 18:08:42.62M 2015-10-09T17:06:26.352Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8723 18:08:42.82M 2015-10-09T17:06:26.557Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.763 34.762 1503.8718 18:08:43.03M 2015-10-09T17:06:26.762Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.764 34.763 1503.8726 18:08:43.23M 2015-10-09T17:06:26.957Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.762 1503.8699 18:08:43.43M 2015-10-09T17:06:27.162Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8688 18:08:43.63M 2015-10-09T17:06:27.367Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.761 1503.8683 18:08:43.83M 2015-10-09T17:06:27.583Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8685 18:08:44.05M 2015-10-09T17:06:27.773Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.762 34.762 1503.8684 18:08:44.26M 2015-10-09T17:06:27.978Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8691 18:08:44.45M 2015-10-09T17:06:28.178Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8696 18:08:44.64M 2015-10-09T17:06:28.395Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8702 18:08:44.84M 2015-10-09T17:06:28.583Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8723 18:08:45.06M 2015-10-09T17:06:28.788Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.766 34.765 1503.8746 18:08:45.26M 2015-10-09T17:06:28.992Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8759 18:08:45.46M 2015-10-09T17:06:29.192Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.768 34.768 1503.8765 18:08:45.66M 2015-10-09T17:06:29.398Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8782 18:08:45.86M 2015-10-09T17:06:29.603Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.772 34.771 1503.8793 18:08:46.08M 2015-10-09T17:06:29.803Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.774 34.773 1503.8821 18:08:46.28M 2015-10-09T17:06:30.007Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.774 34.772 1503.8826 18:08:46.47M 2015-10-09T17:06:30.213Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.773 34.772 1503.8823 18:08:46.67M 2015-10-09T17:06:30.413Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.773 34.771 1503.8822 18:08:46.88M 2015-10-09T17:06:30.613Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.773 34.774 1503.8750 18:08:47.09M 2015-10-09T17:06:30.818Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.766 34.769 1503.8668 18:08:47.29M 2015-10-09T17:06:31.023Z|I-OCEAN7-304-XXXX| 27.05 14.070 41.766 34.768 1503.8665 18:08:47.49M 2015-10-09T17:06:31.223Z|I-OCEAN7-304-XXXX| 27.05 14.070 41.765 34.768 1503.8660 18:08:47.69M 2015-10-09T17:06:31.428Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8669 18:08:47.89M 2015-10-09T17:06:31.635Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8668 18:08:48.11M 2015-10-09T17:06:31.838Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8671 18:08:48.31M 2015-10-09T17:06:32.053Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.762 34.765 1503.8641 18:08:48.51M 2015-10-09T17:06:32.243Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.763 34.765 1503.8649 18:08:48.72M 2015-10-09T17:06:32.443Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8601 18:08:48.91M 2015-10-09T17:06:32.648Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8607 18:08:49.12M 2015-10-09T17:06:32.848Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8616 18:08:49.32M 2015-10-09T17:06:33.053Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8628 18:08:49.52M 2015-10-09T17:06:33.258Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.756 34.757 1503.8607 18:08:49.72M 2015-10-09T17:06:33.458Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.756 34.757 1503.8608 18:08:49.92M 2015-10-09T17:06:33.663Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8651 18:08:50.14M 2015-10-09T17:06:33.863Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.761 1503.8662 18:08:50.34M 2015-10-09T17:06:34.068Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8652 18:08:50.53M 2015-10-09T17:06:34.274Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8673 18:08:50.74M 2015-10-09T17:06:34.473Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.763 1503.8682 18:08:50.93M 2015-10-09T17:06:34.678Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.765 1503.8689 18:08:51.15M 2015-10-09T17:06:34.883Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.764 1503.8678 18:08:51.35M 2015-10-09T17:06:35.083Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.766 1503.8684 18:08:51.55M 2015-10-09T17:06:35.314Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8693 18:08:51.75M 2015-10-09T17:06:35.488Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8696 18:08:51.95M 2015-10-09T17:06:35.693Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.766 34.768 1503.8704 18:08:52.17M 2015-10-09T17:06:35.893Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8699 18:08:52.37M 2015-10-09T17:06:36.098Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.767 34.769 1503.8698 18:08:52.56M 2015-10-09T17:06:36.303Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.762 1503.8616 18:08:52.77M 2015-10-09T17:06:36.523Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.759 34.761 1503.8615 18:08:52.96M 2015-10-09T17:06:36.715Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.760 34.762 1503.8629 18:08:53.20M 2015-10-09T17:06:36.908Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8662 18:08:53.38M 2015-10-09T17:06:37.113Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8662 18:08:53.58M 2015-10-09T17:06:37.318Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8605 18:08:53.78M 2015-10-09T17:06:37.518Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.761 34.763 1503.8646 18:08:54.00M 2015-10-09T17:06:37.723Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.762 34.763 1503.8660 18:08:54.20M 2015-10-09T17:06:37.928Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.763 34.764 1503.8674 18:08:54.40M 2015-10-09T17:06:38.128Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.764 1503.8684 18:08:54.60M 2015-10-09T17:06:38.333Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.765 1503.8699 18:08:54.79M 2015-10-09T17:06:38.538Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.765 1503.8707 18:08:55.01M 2015-10-09T17:06:38.738Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.758 34.759 1503.8628 18:08:55.21M 2015-10-09T17:06:38.938Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.757 34.758 1503.8622 18:08:55.41M 2015-10-09T17:06:39.143Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8679 18:08:55.61M 2015-10-09T17:06:39.348Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8689 18:08:55.81M 2015-10-09T17:06:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8698 18:08:56.03M 2015-10-09T17:06:39.753Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8728 18:08:56.23M 2015-10-09T17:06:39.953Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8745 18:08:56.43M 2015-10-09T17:06:40.158Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8759 18:08:56.62M 2015-10-09T17:06:40.363Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.768 1503.8767 18:08:56.82M 2015-10-09T17:06:40.563Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8770 18:08:57.04M 2015-10-09T17:06:40.768Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8760 18:08:57.24M 2015-10-09T17:06:40.983Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.767 1503.8739 18:08:57.44M 2015-10-09T17:06:41.173Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.767 1503.8727 18:08:57.65M 2015-10-09T17:06:41.378Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8710 18:08:57.84M 2015-10-09T17:06:41.583Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8695 18:08:58.06M 2015-10-09T17:06:41.783Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8688 18:08:58.26M 2015-10-09T17:06:41.995Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.764 1503.8677 18:08:58.46M 2015-10-09T17:06:42.188Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8663 18:08:58.65M 2015-10-09T17:06:42.393Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.761 1503.8649 18:08:58.85M 2015-10-09T17:06:42.593Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.761 1503.8645 18:08:59.07M 2015-10-09T17:06:42.834Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8650 18:08:59.27M 2015-10-09T17:06:42.998Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.761 34.763 1503.8646 18:08:59.47M 2015-10-09T17:06:43.203Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8669 18:08:59.67M 2015-10-09T17:06:43.408Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8669 18:08:59.87M 2015-10-09T17:06:43.603Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8680 18:09:00.09M 2015-10-09T17:06:43.813Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.765 1503.8669 18:09:00.28M 2015-10-09T17:06:44.018Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.764 34.766 1503.8663 18:09:00.49M 2015-10-09T17:06:44.218Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.770 34.772 1503.8735 18:09:00.69M 2015-10-09T17:06:44.423Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.771 34.772 1503.8744 18:09:00.88M 2015-10-09T17:06:44.623Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.771 34.772 1503.8748 18:09:01.10M 2015-10-09T17:06:44.828Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.772 34.772 1503.8752 18:09:01.30M 2015-10-09T17:06:45.028Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.772 34.773 1503.8756 18:09:01.50M 2015-10-09T17:06:45.238Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.772 34.773 1503.8768 18:09:01.70M 2015-10-09T17:06:45.453Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.773 34.773 1503.8784 18:09:01.90M 2015-10-09T17:06:45.643Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.772 34.773 1503.8785 18:09:02.13M 2015-10-09T17:06:45.843Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.772 34.772 1503.8783 18:09:02.32M 2015-10-09T17:06:46.043Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.771 1503.8770 18:09:02.51M 2015-10-09T17:06:46.253Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.770 34.770 1503.8770 18:09:02.71M 2015-10-09T17:06:46.453Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8798 18:09:02.92M 2015-10-09T17:06:46.653Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.772 34.772 1503.8809 18:09:03.13M 2015-10-09T17:06:46.853Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.772 34.771 1503.8807 18:09:03.33M 2015-10-09T17:06:47.063Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8796 18:09:03.52M 2015-10-09T17:06:47.263Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.769 1503.8787 18:09:03.73M 2015-10-09T17:06:47.468Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.769 1503.8763 18:09:03.93M 2015-10-09T17:06:47.668Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.767 1503.8740 18:09:04.15M 2015-10-09T17:06:47.874Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.767 1503.8729 18:09:04.34M 2015-10-09T17:06:48.079Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8721 18:09:04.55M 2015-10-09T17:06:48.279Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8718 18:09:04.74M 2015-10-09T17:06:48.483Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8727 18:09:04.94M 2015-10-09T17:06:48.683Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8737 18:09:05.16M 2015-10-09T17:06:48.889Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.764 1503.8733 18:09:05.36M 2015-10-09T17:06:49.093Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.764 1503.8732 18:09:05.56M 2015-10-09T17:06:49.293Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8727 18:09:05.76M 2015-10-09T17:06:49.498Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.766 34.765 1503.8735 18:09:05.96M 2015-10-09T17:06:49.703Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.766 34.766 1503.8744 18:09:06.18M 2015-10-09T17:06:49.919Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.767 34.766 1503.8756 18:09:06.38M 2015-10-09T17:06:50.108Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.767 1503.8773 18:09:06.59M 2015-10-09T17:06:50.308Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8779 18:09:06.77M 2015-10-09T17:06:50.513Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.770 34.769 1503.8802 18:09:06.97M 2015-10-09T17:06:50.713Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.772 34.770 1503.8820 18:09:07.19M 2015-10-09T17:06:50.919Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.773 34.771 1503.8839 18:09:07.39M 2015-10-09T17:06:51.124Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.772 34.770 1503.8837 18:09:07.59M 2015-10-09T17:06:51.328Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.772 34.770 1503.8832 18:09:07.79M 2015-10-09T17:06:51.528Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.771 34.770 1503.8816 18:09:08.01M 2015-10-09T17:06:51.733Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.769 1503.8800 18:09:08.21M 2015-10-09T17:06:51.933Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.773 34.772 1503.8810 18:09:08.41M 2015-10-09T17:06:52.138Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8743 18:09:08.61M 2015-10-09T17:06:52.338Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8743 18:09:08.80M 2015-10-09T17:06:52.543Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8740 18:09:09.02M 2015-10-09T17:06:52.749Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.770 34.769 1503.8779 18:09:09.22M 2015-10-09T17:06:52.949Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8794 18:09:09.42M 2015-10-09T17:06:53.154Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8784 18:09:09.62M 2015-10-09T17:06:53.354Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8773 18:09:09.82M 2015-10-09T17:06:53.559Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.767 1503.8761 18:09:10.04M 2015-10-09T17:06:53.764Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8749 18:09:10.24M 2015-10-09T17:06:53.964Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8732 18:09:10.44M 2015-10-09T17:06:54.169Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8740 18:09:10.63M 2015-10-09T17:06:54.384Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.773 34.772 1503.8811 18:09:10.83M 2015-10-09T17:06:54.574Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.774 34.773 1503.8820 18:09:11.07M 2015-10-09T17:06:54.779Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.774 34.774 1503.8817 18:09:11.25M 2015-10-09T17:06:54.979Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8818 18:09:11.45M 2015-10-09T17:06:55.184Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.775 34.775 1503.8820 18:09:11.65M 2015-10-09T17:06:55.384Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8821 18:09:11.85M 2015-10-09T17:06:55.589Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8821 18:09:12.07M 2015-10-09T17:06:55.789Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.776 34.775 1503.8828 18:09:12.26M 2015-10-09T17:06:55.994Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.775 1503.8824 18:09:12.46M 2015-10-09T17:06:56.199Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.774 34.774 1503.8806 18:09:12.66M 2015-10-09T17:06:56.435Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.771 34.772 1503.8771 18:09:12.86M 2015-10-09T17:06:56.604Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.771 34.770 1503.8788 18:09:13.08M 2015-10-09T17:06:56.804Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8781 18:09:13.28M 2015-10-09T17:06:57.009Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8777 18:09:13.48M 2015-10-09T17:06:57.214Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8768 18:09:13.68M 2015-10-09T17:06:57.414Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8748 18:09:13.88M 2015-10-09T17:06:57.619Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8752 18:09:14.10M 2015-10-09T17:06:57.824Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.763 1503.8715 18:09:14.30M 2015-10-09T17:06:58.024Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:09:14.49M 2015-10-09T17:06:58.229Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.761 1503.8696 18:09:14.69M 2015-10-09T17:06:58.429Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.761 34.761 1503.8696 18:09:14.90M 2015-10-09T17:06:58.634Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8691 18:09:15.11M 2015-10-09T17:06:58.854Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8696 18:09:15.31M 2015-10-09T17:06:59.039Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.761 1503.8691 18:09:15.53M 2015-10-09T17:06:59.244Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8684 18:09:15.71M 2015-10-09T17:06:59.444Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.763 1503.8678 18:09:15.91M 2015-10-09T17:06:59.644Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.764 1503.8682 18:09:16.12M 2015-10-09T17:06:59.849Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.763 1503.8676 18:09:16.32M 2015-10-09T17:07:00.054Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.762 1503.8671 18:09:16.52M 2015-10-09T17:07:00.259Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8680 18:09:16.72M 2015-10-09T17:07:00.464Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.769 1503.8743 18:09:16.92M 2015-10-09T17:07:00.664Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8752 18:09:17.14M 2015-10-09T17:07:00.869Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8746 18:09:17.34M 2015-10-09T17:07:01.069Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8750 18:09:17.54M 2015-10-09T17:07:01.274Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.770 34.771 1503.8760 18:09:17.74M 2015-10-09T17:07:01.474Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.771 34.772 1503.8763 18:09:17.94M 2015-10-09T17:07:01.679Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.772 34.772 1503.8772 18:09:18.16M 2015-10-09T17:07:01.879Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.772 34.773 1503.8768 18:09:18.35M 2015-10-09T17:07:02.089Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.772 34.773 1503.8763 18:09:18.55M 2015-10-09T17:07:02.289Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.772 34.773 1503.8771 18:09:18.75M 2015-10-09T17:07:02.494Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.772 34.773 1503.8768 18:09:18.95M 2015-10-09T17:07:02.694Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.771 34.772 1503.8749 18:09:19.17M 2015-10-09T17:07:02.899Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.770 34.771 1503.8739 18:09:19.37M 2015-10-09T17:07:03.099Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.769 34.771 1503.8717 18:09:19.57M 2015-10-09T17:07:03.319Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.768 34.770 1503.8707 18:09:19.77M 2015-10-09T17:07:03.504Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.768 34.769 1503.8702 18:09:20.00M 2015-10-09T17:07:03.709Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.767 34.768 1503.8702 18:09:20.18M 2015-10-09T17:07:03.914Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.767 1503.8695 18:09:20.39M 2015-10-09T17:07:04.114Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8684 18:09:20.58M 2015-10-09T17:07:04.319Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.764 34.766 1503.8672 18:09:20.78M 2015-10-09T17:07:04.519Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8661 18:09:21.00M 2015-10-09T17:07:04.724Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8665 18:09:21.20M 2015-10-09T17:07:04.929Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.764 1503.8663 18:09:21.40M 2015-10-09T17:07:05.129Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.764 1503.8663 18:09:21.60M 2015-10-09T17:07:05.334Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.764 1503.8667 18:09:21.80M 2015-10-09T17:07:05.539Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8677 18:09:22.02M 2015-10-09T17:07:05.744Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8682 18:09:22.22M 2015-10-09T17:07:05.939Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.771 34.771 1503.8759 18:09:22.42M 2015-10-09T17:07:06.144Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.771 34.772 1503.8762 18:09:22.61M 2015-10-09T17:07:06.349Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.767 1503.8701 18:09:22.81M 2015-10-09T17:07:06.554Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.765 34.766 1503.8689 18:09:23.03M 2015-10-09T17:07:06.754Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8676 18:09:23.23M 2015-10-09T17:07:06.959Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.766 1503.8666 18:09:23.43M 2015-10-09T17:07:07.159Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8662 18:09:23.63M 2015-10-09T17:07:07.359Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.771 34.772 1503.8750 18:09:23.83M 2015-10-09T17:07:07.569Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.772 34.773 1503.8768 18:09:24.04M 2015-10-09T17:07:07.784Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.773 34.774 1503.8785 18:09:24.25M 2015-10-09T17:07:07.974Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.774 34.775 1503.8789 18:09:24.46M 2015-10-09T17:07:08.174Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.775 34.776 1503.8802 18:09:24.64M 2015-10-09T17:07:08.379Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.775 34.775 1503.8796 18:09:24.84M 2015-10-09T17:07:08.579Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.774 34.775 1503.8789 18:09:25.06M 2015-10-09T17:07:08.784Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.774 34.775 1503.8784 18:09:25.26M 2015-10-09T17:07:08.989Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.774 34.775 1503.8778 18:09:25.46M 2015-10-09T17:07:09.194Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.772 34.773 1503.8767 18:09:25.66M 2015-10-09T17:07:09.394Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.771 34.772 1503.8756 18:09:25.86M 2015-10-09T17:07:09.594Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.772 34.772 1503.8777 18:09:26.08M 2015-10-09T17:07:09.829Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.772 34.772 1503.8782 18:09:26.27M 2015-10-09T17:07:09.999Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8745 18:09:26.48M 2015-10-09T17:07:10.204Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8728 18:09:26.67M 2015-10-09T17:07:10.409Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.767 1503.8713 18:09:26.87M 2015-10-09T17:07:10.614Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8696 18:09:27.09M 2015-10-09T17:07:10.814Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8682 18:09:27.29M 2015-10-09T17:07:11.014Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.763 1503.8669 18:09:27.49M 2015-10-09T17:07:11.219Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.762 34.760 1503.8735 18:09:27.69M 2015-10-09T17:07:11.419Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.762 34.760 1503.8734 18:09:27.89M 2015-10-09T17:07:11.629Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.761 34.759 1503.8729 18:09:28.10M 2015-10-09T17:07:11.829Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.762 1503.8771 18:09:28.30M 2015-10-09T17:07:12.029Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8767 18:09:28.50M 2015-10-09T17:07:12.254Z|I-OCEAN7-304-XXXX| 27.08 14.076 41.764 34.762 1503.8770 18:09:28.70M 2015-10-09T17:07:12.439Z|I-OCEAN7-304-XXXX| 27.05 14.076 41.764 34.761 1503.8762 18:09:28.92M 2015-10-09T17:07:12.639Z|I-OCEAN7-304-XXXX| 27.08 14.076 41.768 34.765 1503.8817 18:09:29.12M 2015-10-09T17:07:12.845Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.769 34.766 1503.8820 18:09:29.32M 2015-10-09T17:07:13.050Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.770 34.768 1503.8817 18:09:29.52M 2015-10-09T17:07:13.250Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.770 34.768 1503.8812 18:09:29.72M 2015-10-09T17:07:13.454Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.772 34.770 1503.8816 18:09:29.92M 2015-10-09T17:07:13.655Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.773 34.771 1503.8833 18:09:30.14M 2015-10-09T17:07:13.859Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.774 34.772 1503.8835 18:09:30.33M 2015-10-09T17:07:14.075Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.775 34.773 1503.8839 18:09:30.53M 2015-10-09T17:07:14.264Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.775 34.773 1503.8844 18:09:30.73M 2015-10-09T17:07:14.469Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.773 1503.8834 18:09:30.93M 2015-10-09T17:07:14.669Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.774 1503.8828 18:09:31.15M 2015-10-09T17:07:14.875Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.774 1503.8822 18:09:31.35M 2015-10-09T17:07:15.080Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.775 34.774 1503.8815 18:09:31.55M 2015-10-09T17:07:15.285Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.775 34.775 1503.8811 18:09:31.75M 2015-10-09T17:07:15.480Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.765 1503.8701 18:09:31.95M 2015-10-09T17:07:15.689Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.764 1503.8674 18:09:32.16M 2015-10-09T17:07:15.890Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.761 34.762 1503.8651 18:09:32.36M 2015-10-09T17:07:16.095Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.762 34.763 1503.8666 18:09:32.56M 2015-10-09T17:07:16.294Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8680 18:09:32.76M 2015-10-09T17:07:16.500Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.766 1503.8702 18:09:32.96M 2015-10-09T17:07:16.720Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.766 1503.8700 18:09:33.18M 2015-10-09T17:07:16.910Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.758 34.760 1503.8625 18:09:33.40M 2015-10-09T17:07:17.110Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.760 1503.8625 18:09:33.58M 2015-10-09T17:07:17.315Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.760 1503.8629 18:09:33.78M 2015-10-09T17:07:17.515Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.760 34.762 1503.8624 18:09:34.00M 2015-10-09T17:07:17.720Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8667 18:09:34.20M 2015-10-09T17:07:17.920Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.765 1503.8674 18:09:34.39M 2015-10-09T17:07:18.154Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8687 18:09:34.59M 2015-10-09T17:07:18.330Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8705 18:09:34.79M 2015-10-09T17:07:18.535Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.768 1503.8710 18:09:35.01M 2015-10-09T17:07:18.735Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.770 34.771 1503.8767 18:09:35.21M 2015-10-09T17:07:18.935Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.768 1503.8730 18:09:35.41M 2015-10-09T17:07:19.140Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8713 18:09:35.61M 2015-10-09T17:07:19.345Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8691 18:09:35.81M 2015-10-09T17:07:19.545Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8667 18:09:36.03M 2015-10-09T17:07:19.750Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.756 34.758 1503.8580 18:09:36.23M 2015-10-09T17:07:19.950Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.755 34.757 1503.8584 18:09:36.42M 2015-10-09T17:07:20.155Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.755 34.757 1503.8569 18:09:36.62M 2015-10-09T17:07:20.355Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.754 34.757 1503.8562 18:09:36.82M 2015-10-09T17:07:20.594Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.753 34.756 1503.8556 18:09:37.04M 2015-10-09T17:07:20.765Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.754 34.756 1503.8567 18:09:37.24M 2015-10-09T17:07:20.986Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.754 34.756 1503.8575 18:09:37.44M 2015-10-09T17:07:21.185Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.754 34.755 1503.8580 18:09:37.64M 2015-10-09T17:07:21.375Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.754 34.755 1503.8580 18:09:37.85M 2015-10-09T17:07:21.575Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8660 18:09:38.06M 2015-10-09T17:07:21.780Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.761 34.762 1503.8657 18:09:38.26M 2015-10-09T17:07:21.980Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8665 18:09:38.45M 2015-10-09T17:07:22.185Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8656 18:09:38.65M 2015-10-09T17:07:22.385Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.761 1503.8647 18:09:38.85M 2015-10-09T17:07:22.590Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.761 1503.8634 18:09:39.07M 2015-10-09T17:07:22.795Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.759 34.760 1503.8633 18:09:39.27M 2015-10-09T17:07:23.000Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.757 34.758 1503.8611 18:09:39.47M 2015-10-09T17:07:23.200Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.757 34.758 1503.8608 18:09:39.67M 2015-10-09T17:07:23.400Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.758 34.759 1503.8621 18:09:39.87M 2015-10-09T17:07:23.610Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8628 18:09:40.09M 2015-10-09T17:07:23.810Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8633 18:09:40.29M 2015-10-09T17:07:24.010Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8636 18:09:40.48M 2015-10-09T17:07:24.215Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.760 1503.8643 18:09:40.68M 2015-10-09T17:07:24.415Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8643 18:09:40.88M 2015-10-09T17:07:24.620Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8655 18:09:41.10M 2015-10-09T17:07:24.825Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.756 34.757 1503.8611 18:09:41.30M 2015-10-09T17:07:25.030Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.755 34.756 1503.8613 18:09:41.50M 2015-10-09T17:07:25.235Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.755 34.756 1503.8606 18:09:41.70M 2015-10-09T17:07:25.436Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.757 34.757 1503.8660 18:09:41.90M 2015-10-09T17:07:25.655Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.758 34.758 1503.8662 18:09:42.11M 2015-10-09T17:07:25.840Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.758 34.758 1503.8649 18:09:42.33M 2015-10-09T17:07:26.045Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.758 34.759 1503.8650 18:09:42.51M 2015-10-09T17:07:26.245Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8647 18:09:42.71M 2015-10-09T17:07:26.450Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.761 1503.8649 18:09:42.91M 2015-10-09T17:07:26.650Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.762 1503.8661 18:09:43.13M 2015-10-09T17:07:26.855Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8687 18:09:43.33M 2015-10-09T17:07:27.060Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.764 1503.8689 18:09:43.53M 2015-10-09T17:07:27.274Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.765 1503.8706 18:09:43.73M 2015-10-09T17:07:27.465Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.766 1503.8711 18:09:43.93M 2015-10-09T17:07:27.665Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8724 18:09:44.14M 2015-10-09T17:07:27.870Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.768 1503.8740 18:09:44.34M 2015-10-09T17:07:28.077Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.770 34.770 1503.8757 18:09:44.54M 2015-10-09T17:07:28.270Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.772 34.772 1503.8779 18:09:44.74M 2015-10-09T17:07:28.480Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.773 34.773 1503.8796 18:09:44.94M 2015-10-09T17:07:28.680Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8792 18:09:45.16M 2015-10-09T17:07:28.885Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8785 18:09:45.36M 2015-10-09T17:07:29.085Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8777 18:09:45.56M 2015-10-09T17:07:29.290Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8761 18:09:45.76M 2015-10-09T17:07:29.490Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.765 34.764 1503.8749 18:09:45.96M 2015-10-09T17:07:29.695Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8729 18:09:46.17M 2015-10-09T17:07:29.900Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.761 34.759 1503.8708 18:09:46.37M 2015-10-09T17:07:30.120Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.764 34.762 1503.8743 18:09:46.57M 2015-10-09T17:07:30.305Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.765 34.764 1503.8767 18:09:46.79M 2015-10-09T17:07:30.510Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.767 34.765 1503.8778 18:09:46.97M 2015-10-09T17:07:30.710Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.768 34.766 1503.8784 18:09:47.19M 2015-10-09T17:07:30.915Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.768 34.767 1503.8783 18:09:47.39M 2015-10-09T17:07:31.120Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8740 18:09:47.59M 2015-10-09T17:07:31.320Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.763 1503.8723 18:09:47.79M 2015-10-09T17:07:31.520Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8712 18:09:48.01M 2015-10-09T17:07:31.730Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8701 18:09:48.20M 2015-10-09T17:07:31.930Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.755 34.756 1503.8612 18:09:48.40M 2015-10-09T17:07:32.130Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.757 34.758 1503.8625 18:09:48.60M 2015-10-09T17:07:32.335Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.758 34.759 1503.8630 18:09:48.80M 2015-10-09T17:07:32.540Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8640 18:09:49.02M 2015-10-09T17:07:32.745Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.760 34.761 1503.8646 18:09:49.22M 2015-10-09T17:07:32.945Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.763 1503.8660 18:09:49.42M 2015-10-09T17:07:33.150Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.764 1503.8672 18:09:49.61M 2015-10-09T17:07:33.350Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8651 18:09:49.82M 2015-10-09T17:07:33.556Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.759 1503.8712 18:09:50.04M 2015-10-09T17:07:33.760Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.764 34.762 1503.8749 18:09:50.23M 2015-10-09T17:07:33.961Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.764 34.762 1503.8754 18:09:50.44M 2015-10-09T17:07:34.160Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8750 18:09:50.63M 2015-10-09T17:07:34.365Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8763 18:09:50.83M 2015-10-09T17:07:34.586Z|I-OCEAN7-304-XXXX| 27.08 14.076 41.765 34.762 1503.8777 18:09:51.05M 2015-10-09T17:07:34.770Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.765 34.763 1503.8787 18:09:51.26M 2015-10-09T17:07:34.970Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.766 34.763 1503.8815 18:09:51.45M 2015-10-09T17:07:35.180Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.767 34.764 1503.8818 18:09:51.64M 2015-10-09T17:07:35.380Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.767 34.764 1503.8820 18:09:51.85M 2015-10-09T17:07:35.585Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.771 34.768 1503.8851 18:09:52.07M 2015-10-09T17:07:35.785Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.771 34.768 1503.8843 18:09:52.26M 2015-10-09T17:07:35.991Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.771 34.768 1503.8839 18:09:52.46M 2015-10-09T17:07:36.196Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.770 34.768 1503.8828 18:09:52.66M 2015-10-09T17:07:36.395Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.771 34.769 1503.8824 18:09:52.86M 2015-10-09T17:07:36.600Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.763 34.762 1503.8734 18:09:53.08M 2015-10-09T17:07:36.805Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8717 18:09:53.28M 2015-10-09T17:07:37.005Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.761 34.760 1503.8711 18:09:53.48M 2015-10-09T17:07:37.234Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.760 34.759 1503.8699 18:09:53.68M 2015-10-09T17:07:37.415Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.759 34.758 1503.8691 18:09:53.88M 2015-10-09T17:07:37.616Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.758 34.758 1503.8677 18:09:54.10M 2015-10-09T17:07:37.816Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.758 34.758 1503.8674 18:09:54.29M 2015-10-09T17:07:38.021Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.758 34.758 1503.8663 18:09:54.49M 2015-10-09T17:07:38.226Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.759 34.759 1503.8672 18:09:54.69M 2015-10-09T17:07:38.426Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.774 34.772 1503.8827 18:09:54.89M 2015-10-09T17:07:38.631Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.774 34.774 1503.8826 18:09:55.11M 2015-10-09T17:07:38.831Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.772 1503.8798 18:09:55.31M 2015-10-09T17:07:39.051Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.771 34.771 1503.8773 18:09:55.51M 2015-10-09T17:07:39.241Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.770 34.770 1503.8755 18:09:55.72M 2015-10-09T17:07:39.446Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.771 34.768 1503.8815 18:09:55.91M 2015-10-09T17:07:39.646Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.772 34.769 1503.8833 18:09:56.13M 2015-10-09T17:07:39.850Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.772 34.770 1503.8845 18:09:56.32M 2015-10-09T17:07:40.051Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.773 34.770 1503.8849 18:09:56.52M 2015-10-09T17:07:40.256Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.773 34.770 1503.8851 18:09:56.72M 2015-10-09T17:07:40.456Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.777 34.774 1503.8889 18:09:56.92M 2015-10-09T17:07:40.661Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.776 34.774 1503.8884 18:09:57.14M 2015-10-09T17:07:40.866Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.776 34.773 1503.8878 18:09:57.34M 2015-10-09T17:07:41.066Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.775 34.773 1503.8856 18:09:57.54M 2015-10-09T17:07:41.266Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.773 34.771 1503.8833 18:09:57.74M 2015-10-09T17:07:41.471Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.770 34.769 1503.8788 18:09:57.93M 2015-10-09T17:07:41.679Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.768 1503.8762 18:09:58.15M 2015-10-09T17:07:41.877Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8734 18:09:58.35M 2015-10-09T17:07:42.084Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8711 18:09:58.55M 2015-10-09T17:07:42.281Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.765 34.766 1503.8708 18:09:58.75M 2015-10-09T17:07:42.486Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8715 18:09:58.95M 2015-10-09T17:07:42.691Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8713 18:09:59.17M 2015-10-09T17:07:42.891Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.766 1503.8719 18:09:59.37M 2015-10-09T17:07:43.114Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8717 18:09:59.57M 2015-10-09T17:07:43.301Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8722 18:09:59.77M 2015-10-09T17:07:43.521Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.765 1503.8749 18:09:59.97M 2015-10-09T17:07:43.706Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.767 34.766 1503.8772 18:10:00.20M 2015-10-09T17:07:43.911Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.767 34.766 1503.8774 18:10:00.38M 2015-10-09T17:07:44.111Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.767 34.766 1503.8772 18:10:00.58M 2015-10-09T17:07:44.319Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.767 34.766 1503.8778 18:10:00.78M 2015-10-09T17:07:44.521Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.759 34.758 1503.8687 18:10:01.00M 2015-10-09T17:07:44.721Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.760 34.759 1503.8704 18:10:01.20M 2015-10-09T17:07:44.926Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.760 34.759 1503.8712 18:10:01.40M 2015-10-09T17:07:45.126Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.770 34.768 1503.8815 18:10:01.60M 2015-10-09T17:07:45.331Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.770 34.768 1503.8812 18:10:01.80M 2015-10-09T17:07:45.531Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.770 34.768 1503.8809 18:10:02.02M 2015-10-09T17:07:45.736Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.770 34.769 1503.8806 18:10:02.21M 2015-10-09T17:07:45.941Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.770 34.769 1503.8802 18:10:02.41M 2015-10-09T17:07:46.146Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.769 34.768 1503.8798 18:10:02.61M 2015-10-09T17:07:46.346Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.768 34.767 1503.8794 18:10:02.81M 2015-10-09T17:07:46.546Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.768 34.766 1503.8787 18:10:03.03M 2015-10-09T17:07:46.751Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.766 34.764 1503.8785 18:10:03.23M 2015-10-09T17:07:46.994Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.765 34.763 1503.8765 18:10:03.43M 2015-10-09T17:07:47.161Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.764 34.762 1503.8751 18:10:03.63M 2015-10-09T17:07:47.361Z|I-OCEAN7-304-XXXX| 27.15 14.075 41.762 34.761 1503.8741 18:10:03.83M 2015-10-09T17:07:47.561Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.761 34.759 1503.8723 18:10:04.05M 2015-10-09T17:07:47.766Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.758 34.757 1503.8696 18:10:04.24M 2015-10-09T17:07:47.986Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.758 34.757 1503.8696 18:10:04.44M 2015-10-09T17:07:48.171Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.759 34.758 1503.8701 18:10:04.66M 2015-10-09T17:07:48.376Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.760 34.759 1503.8708 18:10:04.84M 2015-10-09T17:07:48.576Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.760 34.759 1503.8702 18:10:05.06M 2015-10-09T17:07:48.786Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.760 34.759 1503.8698 18:10:05.26M 2015-10-09T17:07:48.986Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.763 1503.8743 18:10:05.46M 2015-10-09T17:07:49.186Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8750 18:10:05.66M 2015-10-09T17:07:49.391Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8744 18:10:05.86M 2015-10-09T17:07:49.596Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8716 18:10:06.08M 2015-10-09T17:07:49.797Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.763 1503.8712 18:10:06.28M 2015-10-09T17:07:50.001Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8708 18:10:06.47M 2015-10-09T17:07:50.206Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8696 18:10:06.67M 2015-10-09T17:07:50.406Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.761 1503.8687 18:10:06.87M 2015-10-09T17:07:50.635Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8689 18:10:07.09M 2015-10-09T17:07:50.811Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8706 18:10:07.29M 2015-10-09T17:07:51.016Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8708 18:10:07.49M 2015-10-09T17:07:51.221Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8702 18:10:07.68M 2015-10-09T17:07:51.421Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8702 18:10:07.88M 2015-10-09T17:07:51.621Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.763 34.763 1503.8706 18:10:08.10M 2015-10-09T17:07:51.826Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8708 18:10:08.30M 2015-10-09T17:07:52.031Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8688 18:10:08.50M 2015-10-09T17:07:52.231Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8673 18:10:08.70M 2015-10-09T17:07:52.451Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.760 1503.8657 18:10:08.90M 2015-10-09T17:07:52.636Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.761 1503.8655 18:10:09.13M 2015-10-09T17:07:52.841Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8665 18:10:09.32M 2015-10-09T17:07:53.046Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.760 34.761 1503.8665 18:10:09.52M 2015-10-09T17:07:53.246Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.761 34.762 1503.8673 18:10:09.71M 2015-10-09T17:07:53.451Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.762 34.762 1503.8680 18:10:09.91M 2015-10-09T17:07:53.656Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.762 34.763 1503.8694 18:10:10.13M 2015-10-09T17:07:53.861Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.763 34.763 1503.8696 18:10:10.33M 2015-10-09T17:07:54.061Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.763 34.764 1503.8708 18:10:10.53M 2015-10-09T17:07:54.261Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.763 34.763 1503.8701 18:10:10.73M 2015-10-09T17:07:54.466Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.761 34.762 1503.8687 18:10:10.93M 2015-10-09T17:07:54.671Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.761 34.761 1503.8679 18:10:11.15M 2015-10-09T17:07:54.879Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.761 34.762 1503.8673 18:10:11.35M 2015-10-09T17:07:55.077Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.770 1503.8762 18:10:11.55M 2015-10-09T17:07:55.276Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.770 1503.8768 18:10:11.75M 2015-10-09T17:07:55.481Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.771 1503.8773 18:10:11.94M 2015-10-09T17:07:55.686Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.772 34.772 1503.8787 18:10:12.16M 2015-10-09T17:07:55.886Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.771 34.772 1503.8779 18:10:12.36M 2015-10-09T17:07:56.091Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.771 34.772 1503.8768 18:10:12.56M 2015-10-09T17:07:56.296Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.771 34.772 1503.8765 18:10:12.76M 2015-10-09T17:07:56.496Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.762 34.764 1503.8661 18:10:12.96M 2015-10-09T17:07:56.696Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8660 18:10:13.18M 2015-10-09T17:07:56.921Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.762 1503.8649 18:10:13.38M 2015-10-09T17:07:57.106Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8646 18:10:13.59M 2015-10-09T17:07:57.311Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.760 34.761 1503.8644 18:10:13.78M 2015-10-09T17:07:57.511Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8645 18:10:13.97M 2015-10-09T17:07:57.718Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8641 18:10:14.19M 2015-10-09T17:07:57.917Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8649 18:10:14.39M 2015-10-09T17:07:58.121Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.761 1503.8650 18:10:14.59M 2015-10-09T17:07:58.327Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.762 34.763 1503.8652 18:10:14.79M 2015-10-09T17:07:58.555Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.762 34.763 1503.8661 18:10:15.01M 2015-10-09T17:07:58.731Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.763 34.764 1503.8668 18:10:15.21M 2015-10-09T17:07:58.936Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.764 34.765 1503.8682 18:10:15.41M 2015-10-09T17:07:59.136Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.765 1503.8708 18:10:15.61M 2015-10-09T17:07:59.336Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.766 34.766 1503.8716 18:10:15.81M 2015-10-09T17:07:59.541Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8712 18:10:16.02M 2015-10-09T17:07:59.741Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.767 1503.8718 18:10:16.22M 2015-10-09T17:07:59.946Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8729 18:10:16.42M 2015-10-09T17:08:00.155Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8727 18:10:16.62M 2015-10-09T17:08:00.351Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8771 18:10:16.82M 2015-10-09T17:08:00.594Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8773 18:10:17.04M 2015-10-09T17:08:00.762Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8773 18:10:17.24M 2015-10-09T17:08:00.994Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.773 34.773 1503.8781 18:10:17.44M 2015-10-09T17:08:01.195Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.773 34.773 1503.8789 18:10:17.64M 2015-10-09T17:08:01.387Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.773 34.774 1503.8793 18:10:17.83M 2015-10-09T17:08:01.595Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.773 34.773 1503.8787 18:10:18.07M 2015-10-09T17:08:01.777Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.772 34.773 1503.8765 18:10:18.25M 2015-10-09T17:08:01.982Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.771 34.772 1503.8752 18:10:18.45M 2015-10-09T17:08:02.182Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.772 34.773 1503.8745 18:10:18.65M 2015-10-09T17:08:02.387Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.771 34.772 1503.8738 18:10:18.85M 2015-10-09T17:08:02.587Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.772 34.773 1503.8761 18:10:19.07M 2015-10-09T17:08:02.792Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.765 34.766 1503.8680 18:10:19.27M 2015-10-09T17:08:02.992Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.764 34.765 1503.8678 18:10:19.47M 2015-10-09T17:08:03.197Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.764 34.764 1503.8683 18:10:19.66M 2015-10-09T17:08:03.398Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.764 1503.8694 18:10:19.87M 2015-10-09T17:08:03.602Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8690 18:10:20.08M 2015-10-09T17:08:03.807Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8691 18:10:20.28M 2015-10-09T17:08:04.012Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.762 34.763 1503.8688 18:10:20.48M 2015-10-09T17:08:04.212Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8676 18:10:20.68M 2015-10-09T17:08:04.417Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8669 18:10:20.88M 2015-10-09T17:08:04.617Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8689 18:10:21.10M 2015-10-09T17:08:04.822Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8695 18:10:21.30M 2015-10-09T17:08:05.022Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.762 34.762 1503.8715 18:10:21.50M 2015-10-09T17:08:05.227Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.762 34.761 1503.8721 18:10:21.69M 2015-10-09T17:08:05.427Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8752 18:10:21.89M 2015-10-09T17:08:05.632Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.764 1503.8754 18:10:22.11M 2015-10-09T17:08:05.852Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8759 18:10:22.31M 2015-10-09T17:08:06.038Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.764 34.763 1503.8727 18:10:22.53M 2015-10-09T17:08:06.242Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.764 1503.8724 18:10:22.71M 2015-10-09T17:08:06.447Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.766 34.765 1503.8737 18:10:22.91M 2015-10-09T17:08:06.647Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.764 1503.8726 18:10:23.13M 2015-10-09T17:08:06.852Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.763 1503.8729 18:10:23.33M 2015-10-09T17:08:07.057Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.764 34.763 1503.8741 18:10:23.53M 2015-10-09T17:08:07.472Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.758 34.757 1503.8683 18:10:23.72M 2015-10-09T17:08:07.472Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.758 34.757 1503.8682 18:10:24.03M 2015-10-09T17:08:07.672Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.758 34.756 1503.8683 18:10:24.15M 2015-10-09T17:08:07.877Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.757 34.756 1503.8672 18:10:24.35M 2015-10-09T17:08:08.082Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.756 34.755 1503.8656 18:10:24.55M 2015-10-09T17:08:08.282Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.756 34.755 1503.8652 18:10:24.75M 2015-10-09T17:08:08.487Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.755 34.754 1503.8657 18:10:24.95M 2015-10-09T17:08:08.687Z|I-OCEAN7-304-XXXX| 27.13 14.075 41.763 34.761 1503.8757 18:10:25.17M 2015-10-09T17:08:08.892Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.765 34.763 1503.8777 18:10:25.37M 2015-10-09T17:08:09.097Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.769 34.767 1503.8827 18:10:25.57M 2015-10-09T17:08:09.297Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.768 34.766 1503.8816 18:10:25.76M 2015-10-09T17:08:09.502Z|I-OCEAN7-304-XXXX| 27.15 14.075 41.767 34.765 1503.8799 18:10:25.96M 2015-10-09T17:08:09.702Z|I-OCEAN7-304-XXXX| 27.15 14.075 41.767 34.765 1503.8790 18:10:26.18M 2015-10-09T17:08:09.902Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.767 34.766 1503.8788 18:10:26.38M 2015-10-09T17:08:10.107Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.768 34.766 1503.8787 18:10:26.58M 2015-10-09T17:08:10.327Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.768 34.767 1503.8788 18:10:26.78M 2015-10-09T17:08:10.555Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.767 34.766 1503.8777 18:10:27.01M 2015-10-09T17:08:10.722Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.774 34.773 1503.8835 18:10:27.20M 2015-10-09T17:08:10.922Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8811 18:10:27.40M 2015-10-09T17:08:11.127Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8804 18:10:27.60M 2015-10-09T17:08:11.327Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8788 18:10:27.79M 2015-10-09T17:08:11.527Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8751 18:10:28.01M 2015-10-09T17:08:11.737Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8743 18:10:28.21M 2015-10-09T17:08:11.937Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8734 18:10:28.41M 2015-10-09T17:08:12.142Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8741 18:10:28.61M 2015-10-09T17:08:12.354Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8727 18:10:28.81M 2015-10-09T17:08:12.547Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8735 18:10:29.03M 2015-10-09T17:08:12.747Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8722 18:10:29.23M 2015-10-09T17:08:12.952Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.763 1503.8711 18:10:29.43M 2015-10-09T17:08:13.157Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8713 18:10:29.62M 2015-10-09T17:08:13.359Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8713 18:10:29.83M 2015-10-09T17:08:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.761 34.760 1503.8712 18:10:30.04M 2015-10-09T17:08:13.762Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8705 18:10:30.24M 2015-10-09T17:08:13.967Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.760 34.759 1503.8698 18:10:30.44M 2015-10-09T17:08:14.172Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.759 1503.8683 18:10:30.64M 2015-10-09T17:08:14.394Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.759 1503.8685 18:10:30.84M 2015-10-09T17:08:14.577Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.759 34.758 1503.8671 18:10:31.06M 2015-10-09T17:08:14.799Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.762 1503.8713 18:10:31.26M 2015-10-09T17:08:14.994Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.763 1503.8727 18:10:31.47M 2015-10-09T17:08:15.187Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8740 18:10:31.65M 2015-10-09T17:08:15.395Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.765 1503.8735 18:10:31.85M 2015-10-09T17:08:15.592Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8685 18:10:32.07M 2015-10-09T17:08:15.792Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8668 18:10:32.27M 2015-10-09T17:08:15.999Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8655 18:10:32.47M 2015-10-09T17:08:16.202Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8658 18:10:32.67M 2015-10-09T17:08:16.402Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.761 1503.8663 18:10:32.87M 2015-10-09T17:08:16.607Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.762 1503.8668 18:10:33.08M 2015-10-09T17:08:16.807Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8676 18:10:33.29M 2015-10-09T17:08:17.012Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.763 1503.8683 18:10:33.48M 2015-10-09T17:08:17.212Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8694 18:10:33.68M 2015-10-09T17:08:17.422Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8695 18:10:33.88M 2015-10-09T17:08:17.622Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8741 18:10:34.10M 2015-10-09T17:08:17.827Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8707 18:10:34.30M 2015-10-09T17:08:18.027Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.763 34.763 1503.8699 18:10:34.50M 2015-10-09T17:08:18.232Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8680 18:10:34.70M 2015-10-09T17:08:18.432Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8672 18:10:34.90M 2015-10-09T17:08:18.639Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.758 34.758 1503.8656 18:10:35.12M 2015-10-09T17:08:18.837Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.757 1503.8646 18:10:35.32M 2015-10-09T17:08:19.042Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.756 1503.8641 18:10:35.51M 2015-10-09T17:08:19.262Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.756 34.756 1503.8640 18:10:35.71M 2015-10-09T17:08:19.447Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.757 34.757 1503.8656 18:10:35.93M 2015-10-09T17:08:19.652Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.758 34.757 1503.8669 18:10:36.13M 2015-10-09T17:08:19.852Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.758 1503.8677 18:10:36.33M 2015-10-09T17:08:20.062Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.760 34.759 1503.8685 18:10:36.53M 2015-10-09T17:08:20.262Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8688 18:10:36.73M 2015-10-09T17:08:20.462Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8740 18:10:36.93M 2015-10-09T17:08:20.667Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8749 18:10:37.14M 2015-10-09T17:08:20.872Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.760 34.759 1503.8693 18:10:37.34M 2015-10-09T17:08:21.072Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8695 18:10:37.55M 2015-10-09T17:08:21.278Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.760 1503.8698 18:10:37.75M 2015-10-09T17:08:21.478Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.761 34.760 1503.8706 18:10:37.94M 2015-10-09T17:08:21.682Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8694 18:10:38.16M 2015-10-09T17:08:21.887Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.758 1503.8694 18:10:38.36M 2015-10-09T17:08:22.087Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.758 1503.8689 18:10:38.56M 2015-10-09T17:08:22.292Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.758 34.757 1503.8683 18:10:38.76M 2015-10-09T17:08:22.492Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.757 1503.8667 18:10:38.96M 2015-10-09T17:08:22.698Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.757 34.756 1503.8658 18:10:39.18M 2015-10-09T17:08:22.903Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.756 34.756 1503.8650 18:10:39.38M 2015-10-09T17:08:23.103Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.756 34.755 1503.8645 18:10:39.58M 2015-10-09T17:08:23.308Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.756 34.756 1503.8654 18:10:39.77M 2015-10-09T17:08:23.514Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.757 34.757 1503.8673 18:10:39.97M 2015-10-09T17:08:23.728Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.758 1503.8684 18:10:40.19M 2015-10-09T17:08:23.919Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8691 18:10:40.41M 2015-10-09T17:08:24.118Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.765 34.764 1503.8743 18:10:40.59M 2015-10-09T17:08:24.322Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.770 34.769 1503.8796 18:10:40.79M 2015-10-09T17:08:24.522Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.771 34.770 1503.8804 18:10:41.01M 2015-10-09T17:08:24.728Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.772 34.771 1503.8815 18:10:41.21M 2015-10-09T17:08:24.932Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8817 18:10:41.40M 2015-10-09T17:08:25.132Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8820 18:10:41.60M 2015-10-09T17:08:25.333Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8820 18:10:41.80M 2015-10-09T17:08:25.543Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8815 18:10:42.02M 2015-10-09T17:08:25.743Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8815 18:10:42.22M 2015-10-09T17:08:25.948Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.772 34.771 1503.8806 18:10:42.42M 2015-10-09T17:08:26.153Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.772 34.771 1503.8806 18:10:42.62M 2015-10-09T17:08:26.353Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8798 18:10:42.82M 2015-10-09T17:08:26.558Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8795 18:10:43.04M 2015-10-09T17:08:26.758Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8691 18:10:43.24M 2015-10-09T17:08:26.963Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8678 18:10:43.44M 2015-10-09T17:08:27.163Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.761 34.761 1503.8668 18:10:43.63M 2015-10-09T17:08:27.363Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.762 1503.8678 18:10:43.83M 2015-10-09T17:08:27.568Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.762 1503.8678 18:10:44.05M 2015-10-09T17:08:27.773Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.761 34.761 1503.8666 18:10:44.25M 2015-10-09T17:08:27.978Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8655 18:10:44.45M 2015-10-09T17:08:28.198Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8651 18:10:44.65M 2015-10-09T17:08:28.383Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.761 34.762 1503.8661 18:10:44.87M 2015-10-09T17:08:28.583Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.762 1503.8658 18:10:45.07M 2015-10-09T17:08:28.788Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.761 34.761 1503.8654 18:10:45.27M 2015-10-09T17:08:28.993Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.761 34.762 1503.8657 18:10:45.47M 2015-10-09T17:08:29.193Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.762 1503.8661 18:10:45.66M 2015-10-09T17:08:29.398Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.762 1503.8667 18:10:45.86M 2015-10-09T17:08:29.603Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8671 18:10:46.08M 2015-10-09T17:08:29.803Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8673 18:10:46.28M 2015-10-09T17:08:30.034Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8672 18:10:46.48M 2015-10-09T17:08:30.213Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.760 1503.8669 18:10:46.68M 2015-10-09T17:08:30.413Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.760 1503.8676 18:10:46.88M 2015-10-09T17:08:30.618Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.761 34.760 1503.8687 18:10:47.10M 2015-10-09T17:08:30.818Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8699 18:10:47.30M 2015-10-09T17:08:31.018Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.761 1503.8713 18:10:47.49M 2015-10-09T17:08:31.228Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8718 18:10:47.69M 2015-10-09T17:08:31.428Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8716 18:10:47.89M 2015-10-09T17:08:31.633Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.761 1503.8721 18:10:48.11M 2015-10-09T17:08:31.833Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.763 1503.8741 18:10:48.31M 2015-10-09T17:08:32.038Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.764 1503.8757 18:10:48.51M 2015-10-09T17:08:32.238Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8773 18:10:48.71M 2015-10-09T17:08:32.443Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.768 34.766 1503.8788 18:10:48.91M 2015-10-09T17:08:32.663Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.768 34.766 1503.8790 18:10:49.13M 2015-10-09T17:08:32.848Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.768 34.766 1503.8785 18:10:49.34M 2015-10-09T17:08:33.053Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.766 1503.8778 18:10:49.52M 2015-10-09T17:08:33.258Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.767 1503.8772 18:10:49.72M 2015-10-09T17:08:33.458Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.767 1503.8784 18:10:49.92M 2015-10-09T17:08:33.658Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.769 34.768 1503.8795 18:10:50.14M 2015-10-09T17:08:33.863Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.769 34.768 1503.8802 18:10:50.34M 2015-10-09T17:08:34.068Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.768 1503.8807 18:10:50.54M 2015-10-09T17:08:34.268Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.768 1503.8806 18:10:50.74M 2015-10-09T17:08:34.473Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.769 1503.8810 18:10:50.94M 2015-10-09T17:08:34.678Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.766 34.765 1503.8760 18:10:51.16M 2015-10-09T17:08:34.878Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.765 34.764 1503.8749 18:10:51.36M 2015-10-09T17:08:35.083Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.764 34.763 1503.8729 18:10:51.56M 2015-10-09T17:08:35.315Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.762 34.762 1503.8708 18:10:51.75M 2015-10-09T17:08:35.488Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.760 34.760 1503.8691 18:10:51.95M 2015-10-09T17:08:35.693Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8708 18:10:52.17M 2015-10-09T17:08:35.893Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8726 18:10:52.37M 2015-10-09T17:08:36.098Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.765 34.764 1503.8739 18:10:52.57M 2015-10-09T17:08:36.303Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8752 18:10:52.77M 2015-10-09T17:08:36.503Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8767 18:10:52.97M 2015-10-09T17:08:36.708Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8777 18:10:53.19M 2015-10-09T17:08:36.908Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.772 1503.8809 18:10:53.39M 2015-10-09T17:08:37.133Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.773 34.772 1503.8815 18:10:53.58M 2015-10-09T17:08:37.318Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8729 18:10:53.80M 2015-10-09T17:08:37.518Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.764 1503.8723 18:10:54.00M 2015-10-09T17:08:37.754Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8739 18:10:54.20M 2015-10-09T17:08:37.923Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8717 18:10:54.40M 2015-10-09T17:08:38.128Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8712 18:10:54.60M 2015-10-09T17:08:38.328Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.762 1503.8704 18:10:54.80M 2015-10-09T17:08:38.533Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.763 1503.8715 18:10:55.02M 2015-10-09T17:08:38.738Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8719 18:10:55.22M 2015-10-09T17:08:38.938Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8712 18:10:55.41M 2015-10-09T17:08:39.143Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8724 18:10:55.61M 2015-10-09T17:08:39.348Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.764 1503.8728 18:10:55.81M 2015-10-09T17:08:39.548Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8735 18:10:56.03M 2015-10-09T17:08:39.753Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8676 18:10:56.23M 2015-10-09T17:08:39.953Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8669 18:10:56.43M 2015-10-09T17:08:40.158Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.759 34.759 1503.8672 18:10:56.63M 2015-10-09T17:08:40.363Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.759 34.759 1503.8669 18:10:56.83M 2015-10-09T17:08:40.563Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.760 1503.8676 18:10:57.05M 2015-10-09T17:08:40.768Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.761 1503.8676 18:10:57.24M 2015-10-09T17:08:40.994Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8679 18:10:57.44M 2015-10-09T17:08:41.173Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8689 18:10:57.64M 2015-10-09T17:08:41.378Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8699 18:10:57.84M 2015-10-09T17:08:41.598Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8699 18:10:58.06M 2015-10-09T17:08:41.783Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8694 18:10:58.28M 2015-10-09T17:08:41.983Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8745 18:10:58.46M 2015-10-09T17:08:42.188Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8762 18:10:58.66M 2015-10-09T17:08:42.393Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8778 18:10:58.86M 2015-10-09T17:08:42.594Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.768 34.766 1503.8798 18:10:59.08M 2015-10-09T17:08:42.798Z|I-OCEAN7-304-XXXX| 27.13 14.075 41.768 34.766 1503.8807 18:10:59.27M 2015-10-09T17:08:43.034Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.769 34.767 1503.8802 18:10:59.47M 2015-10-09T17:08:43.203Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.769 34.768 1503.8804 18:10:59.68M 2015-10-09T17:08:43.403Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.769 34.767 1503.8802 18:10:59.87M 2015-10-09T17:08:43.608Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.768 34.766 1503.8796 18:11:00.09M 2015-10-09T17:08:43.813Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.767 34.765 1503.8781 18:11:00.29M 2015-10-09T17:08:44.018Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.766 34.764 1503.8771 18:11:00.49M 2015-10-09T17:08:44.218Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.767 34.765 1503.8778 18:11:00.69M 2015-10-09T17:08:44.423Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.766 34.764 1503.8765 18:11:00.89M 2015-10-09T17:08:44.623Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8761 18:11:01.11M 2015-10-09T17:08:44.828Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.765 1503.8768 18:11:01.30M 2015-10-09T17:08:45.028Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8771 18:11:01.51M 2015-10-09T17:08:45.233Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.769 34.768 1503.8782 18:11:01.70M 2015-10-09T17:08:45.438Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.771 34.769 1503.8788 18:11:01.90M 2015-10-09T17:08:45.638Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.771 34.772 1503.8722 18:11:02.12M 2015-10-09T17:08:45.843Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.770 34.772 1503.8699 18:11:02.32M 2015-10-09T17:08:46.064Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.768 34.770 1503.8682 18:11:02.52M 2015-10-09T17:08:46.248Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.765 34.767 1503.8652 18:11:02.74M 2015-10-09T17:08:46.474Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.759 34.762 1503.8595 18:11:02.92M 2015-10-09T17:08:46.653Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.759 34.761 1503.8596 18:11:03.13M 2015-10-09T17:08:46.853Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.762 34.764 1503.8636 18:11:03.34M 2015-10-09T17:08:47.063Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.764 34.766 1503.8652 18:11:03.53M 2015-10-09T17:08:47.263Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.766 34.767 1503.8684 18:11:03.73M 2015-10-09T17:08:47.469Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8698 18:11:03.93M 2015-10-09T17:08:47.669Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.773 34.773 1503.8787 18:11:04.15M 2015-10-09T17:08:47.874Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.772 1503.8788 18:11:04.35M 2015-10-09T17:08:48.074Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.774 34.774 1503.8824 18:11:04.55M 2015-10-09T17:08:48.279Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8770 18:11:04.75M 2015-10-09T17:08:48.484Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8766 18:11:04.95M 2015-10-09T17:08:48.684Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.766 34.765 1503.8763 18:11:05.17M 2015-10-09T17:08:48.889Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.765 34.763 1503.8751 18:11:05.36M 2015-10-09T17:08:49.094Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8735 18:11:05.56M 2015-10-09T17:08:49.294Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.762 34.760 1503.8722 18:11:05.76M 2015-10-09T17:08:49.499Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.762 34.761 1503.8733 18:11:05.96M 2015-10-09T17:08:49.704Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.762 34.761 1503.8719 18:11:06.18M 2015-10-09T17:08:49.904Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.763 34.762 1503.8722 18:11:06.38M 2015-10-09T17:08:50.104Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8704 18:11:06.58M 2015-10-09T17:08:50.309Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8684 18:11:06.78M 2015-10-09T17:08:50.529Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.760 34.761 1503.8677 18:11:07.00M 2015-10-09T17:08:50.714Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.759 34.760 1503.8668 18:11:07.21M 2015-10-09T17:08:50.919Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.759 34.759 1503.8661 18:11:07.40M 2015-10-09T17:08:51.124Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.759 34.759 1503.8662 18:11:07.60M 2015-10-09T17:08:51.324Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.768 34.767 1503.8774 18:11:07.79M 2015-10-09T17:08:51.529Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.770 34.768 1503.8792 18:11:08.01M 2015-10-09T17:08:51.734Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.767 1503.8782 18:11:08.21M 2015-10-09T17:08:51.929Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.768 34.767 1503.8779 18:11:08.41M 2015-10-09T17:08:52.134Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.769 34.768 1503.8787 18:11:08.61M 2015-10-09T17:08:52.339Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.770 34.769 1503.8790 18:11:08.81M 2015-10-09T17:08:52.544Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.771 34.770 1503.8796 18:11:09.03M 2015-10-09T17:08:52.744Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.772 34.771 1503.8806 18:11:09.23M 2015-10-09T17:08:52.949Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8796 18:11:09.42M 2015-10-09T17:08:53.154Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8795 18:11:09.62M 2015-10-09T17:08:53.355Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8790 18:11:09.82M 2015-10-09T17:08:53.559Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.771 1503.8795 18:11:10.04M 2015-10-09T17:08:53.764Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.772 34.771 1503.8799 18:11:10.24M 2015-10-09T17:08:53.964Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.770 34.770 1503.8777 18:11:10.44M 2015-10-09T17:08:54.169Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.770 34.770 1503.8767 18:11:10.64M 2015-10-09T17:08:54.369Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8689 18:11:10.84M 2015-10-09T17:08:54.574Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8691 18:11:11.06M 2015-10-09T17:08:54.774Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.754 34.755 1503.8595 18:11:11.26M 2015-10-09T17:08:54.999Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.757 34.758 1503.8625 18:11:11.45M 2015-10-09T17:08:55.194Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.758 34.758 1503.8633 18:11:11.67M 2015-10-09T17:08:55.384Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.767 1503.8730 18:11:11.85M 2015-10-09T17:08:55.584Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.767 1503.8737 18:11:12.07M 2015-10-09T17:08:55.794Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.768 1503.8745 18:11:12.27M 2015-10-09T17:08:55.994Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8737 18:11:12.47M 2015-10-09T17:08:56.194Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8717 18:11:12.67M 2015-10-09T17:08:56.399Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8711 18:11:12.87M 2015-10-09T17:08:56.599Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8712 18:11:13.09M 2015-10-09T17:08:56.804Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8717 18:11:13.28M 2015-10-09T17:08:57.009Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8722 18:11:13.48M 2015-10-09T17:08:57.209Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8724 18:11:13.68M 2015-10-09T17:08:57.414Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8726 18:11:13.88M 2015-10-09T17:08:57.619Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8728 18:11:14.10M 2015-10-09T17:08:57.819Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8743 18:11:14.30M 2015-10-09T17:08:58.024Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8740 18:11:14.50M 2015-10-09T17:08:58.229Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8739 18:11:14.70M 2015-10-09T17:08:58.429Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8737 18:11:14.90M 2015-10-09T17:08:58.634Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8737 18:11:15.12M 2015-10-09T17:08:58.839Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8728 18:11:15.31M 2015-10-09T17:08:59.039Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.764 1503.8718 18:11:15.51M 2015-10-09T17:08:59.244Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.764 1503.8722 18:11:15.71M 2015-10-09T17:08:59.464Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.764 1503.8717 18:11:15.91M 2015-10-09T17:08:59.649Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.764 1503.8723 18:11:16.15M 2015-10-09T17:08:59.854Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.764 1503.8715 18:11:16.33M 2015-10-09T17:09:00.054Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8707 18:11:16.53M 2015-10-09T17:09:00.259Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8716 18:11:16.73M 2015-10-09T17:09:00.459Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.765 1503.8713 18:11:16.93M 2015-10-09T17:09:00.659Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8716 18:11:17.15M 2015-10-09T17:09:00.869Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.766 34.765 1503.8726 18:11:17.34M 2015-10-09T17:09:01.069Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.765 1503.8730 18:11:17.54M 2015-10-09T17:09:01.274Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8732 18:11:17.74M 2015-10-09T17:09:01.474Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8745 18:11:17.94M 2015-10-09T17:09:01.679Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8743 18:11:18.16M 2015-10-09T17:09:01.879Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.765 1503.8741 18:11:18.36M 2015-10-09T17:09:02.084Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.770 34.769 1503.8781 18:11:18.56M 2015-10-09T17:09:02.284Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.770 34.770 1503.8790 18:11:18.76M 2015-10-09T17:09:02.489Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.771 34.771 1503.8796 18:11:18.95M 2015-10-09T17:09:02.694Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.773 34.772 1503.8813 18:11:19.18M 2015-10-09T17:09:02.899Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.773 1503.8831 18:11:19.37M 2015-10-09T17:09:03.099Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.773 1503.8828 18:11:19.57M 2015-10-09T17:09:03.304Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8705 18:11:19.77M 2015-10-09T17:09:03.509Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.761 34.760 1503.8694 18:11:19.97M 2015-10-09T17:09:03.709Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.759 1503.8679 18:11:20.19M 2015-10-09T17:09:03.929Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.760 1503.8677 18:11:20.39M 2015-10-09T17:09:04.114Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.761 1503.8674 18:11:20.60M 2015-10-09T17:09:04.314Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8685 18:11:20.79M 2015-10-09T17:09:04.519Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8695 18:11:21.00M 2015-10-09T17:09:04.724Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.773 34.772 1503.8812 18:11:21.20M 2015-10-09T17:09:04.924Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.774 34.773 1503.8824 18:11:21.40M 2015-10-09T17:09:05.129Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.777 34.776 1503.8861 18:11:21.60M 2015-10-09T17:09:05.329Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.777 34.776 1503.8856 18:11:21.80M 2015-10-09T17:09:05.534Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.777 34.776 1503.8853 18:11:22.02M 2015-10-09T17:09:05.744Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8751 18:11:22.22M 2015-10-09T17:09:05.939Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.767 34.767 1503.8751 18:11:22.42M 2015-10-09T17:09:06.144Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.766 34.766 1503.8743 18:11:22.62M 2015-10-09T17:09:06.349Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8734 18:11:22.82M 2015-10-09T17:09:06.549Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8723 18:11:23.03M 2015-10-09T17:09:06.754Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.764 34.764 1503.8711 18:11:23.23M 2015-10-09T17:09:06.959Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8704 18:11:23.43M 2015-10-09T17:09:07.159Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.762 1503.8701 18:11:23.63M 2015-10-09T17:09:07.395Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8691 18:11:23.83M 2015-10-09T17:09:07.569Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.761 1503.8689 18:11:24.05M 2015-10-09T17:09:07.769Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8688 18:11:24.25M 2015-10-09T17:09:07.974Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8685 18:11:24.45M 2015-10-09T17:09:08.174Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.760 1503.8685 18:11:24.65M 2015-10-09T17:09:08.395Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8741 18:11:24.85M 2015-10-09T17:09:08.584Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8755 18:11:25.08M 2015-10-09T17:09:08.780Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.763 1503.8716 18:11:25.27M 2015-10-09T17:09:08.989Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8713 18:11:25.46M 2015-10-09T17:09:09.194Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:11:25.66M 2015-10-09T17:09:09.395Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.762 1503.8701 18:11:25.86M 2015-10-09T17:09:09.599Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.761 34.761 1503.8700 18:11:26.08M 2015-10-09T17:09:09.799Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8746 18:11:26.28M 2015-10-09T17:09:09.999Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8746 18:11:26.48M 2015-10-09T17:09:10.209Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8739 18:11:26.68M 2015-10-09T17:09:10.409Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.766 34.764 1503.8735 18:11:26.88M 2015-10-09T17:09:10.609Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8734 18:11:27.09M 2015-10-09T17:09:10.815Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8732 18:11:27.29M 2015-10-09T17:09:11.019Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8722 18:11:27.49M 2015-10-09T17:09:11.219Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.764 1503.8745 18:11:27.69M 2015-10-09T17:09:11.425Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.765 1503.8751 18:11:27.89M 2015-10-09T17:09:11.625Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8749 18:11:28.11M 2015-10-09T17:09:11.829Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8751 18:11:28.31M 2015-10-09T17:09:12.034Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.767 1503.8760 18:11:28.51M 2015-10-09T17:09:12.235Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.769 34.768 1503.8763 18:11:28.71M 2015-10-09T17:09:12.440Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.769 34.768 1503.8768 18:11:28.91M 2015-10-09T17:09:12.645Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.763 1503.8701 18:11:29.12M 2015-10-09T17:09:12.860Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8689 18:11:29.32M 2015-10-09T17:09:13.050Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8680 18:11:29.54M 2015-10-09T17:09:13.250Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8673 18:11:29.72M 2015-10-09T17:09:13.455Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8667 18:11:29.92M 2015-10-09T17:09:13.660Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8657 18:11:30.14M 2015-10-09T17:09:13.860Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.757 34.758 1503.8640 18:11:30.34M 2015-10-09T17:09:14.065Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.756 34.757 1503.8624 18:11:30.54M 2015-10-09T17:09:14.265Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8698 18:11:30.74M 2015-10-09T17:09:14.470Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8704 18:11:30.93M 2015-10-09T17:09:14.675Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.771 34.770 1503.8789 18:11:31.15M 2015-10-09T17:09:14.875Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8789 18:11:31.35M 2015-10-09T17:09:15.080Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8782 18:11:31.55M 2015-10-09T17:09:15.280Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8777 18:11:31.75M 2015-10-09T17:09:15.480Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.769 34.769 1503.8774 18:11:31.95M 2015-10-09T17:09:15.685Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.757 34.758 1503.8647 18:11:32.17M 2015-10-09T17:09:15.890Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.756 34.756 1503.8629 18:11:32.37M 2015-10-09T17:09:16.095Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.754 34.754 1503.8632 18:11:32.57M 2015-10-09T17:09:16.295Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.760 34.760 1503.8695 18:11:32.77M 2015-10-09T17:09:16.500Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.762 34.762 1503.8721 18:11:32.96M 2015-10-09T17:09:16.705Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.766 34.765 1503.8766 18:11:33.18M 2015-10-09T17:09:16.905Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.766 34.765 1503.8757 18:11:33.38M 2015-10-09T17:09:17.110Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8748 18:11:33.58M 2015-10-09T17:09:17.325Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8705 18:11:33.78M 2015-10-09T17:09:17.515Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8704 18:11:34.02M 2015-10-09T17:09:17.715Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.761 1503.8690 18:11:34.20M 2015-10-09T17:09:17.920Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.761 1503.8685 18:11:34.40M 2015-10-09T17:09:18.125Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.760 34.760 1503.8682 18:11:34.60M 2015-10-09T17:09:18.355Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.759 1503.8676 18:11:34.80M 2015-10-09T17:09:18.530Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.758 34.757 1503.8665 18:11:35.02M 2015-10-09T17:09:18.735Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.758 34.758 1503.8668 18:11:35.22M 2015-10-09T17:09:18.940Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.771 34.769 1503.8809 18:11:35.42M 2015-10-09T17:09:19.155Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.772 34.770 1503.8815 18:11:35.61M 2015-10-09T17:09:19.345Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.771 34.769 1503.8802 18:11:35.81M 2015-10-09T17:09:19.550Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.770 34.769 1503.8799 18:11:36.03M 2015-10-09T17:09:19.750Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.769 34.768 1503.8788 18:11:36.23M 2015-10-09T17:09:19.955Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.767 1503.8771 18:11:36.43M 2015-10-09T17:09:20.155Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.769 34.768 1503.8784 18:11:36.63M 2015-10-09T17:09:20.355Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8789 18:11:36.83M 2015-10-09T17:09:20.560Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8793 18:11:37.04M 2015-10-09T17:09:20.760Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.769 34.769 1503.8771 18:11:37.24M 2015-10-09T17:09:20.965Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8789 18:11:37.44M 2015-10-09T17:09:21.170Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.771 34.771 1503.8787 18:11:37.64M 2015-10-09T17:09:21.375Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.766 1503.8718 18:11:37.84M 2015-10-09T17:09:21.575Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8701 18:11:38.06M 2015-10-09T17:09:21.795Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.763 34.763 1503.8691 18:11:38.26M 2015-10-09T17:09:21.985Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.761 34.762 1503.8669 18:11:38.47M 2015-10-09T17:09:22.185Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.762 1503.8663 18:11:38.66M 2015-10-09T17:09:22.385Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.760 34.761 1503.8651 18:11:38.86M 2015-10-09T17:09:22.590Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8669 18:11:39.07M 2015-10-09T17:09:22.797Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.764 1503.8679 18:11:39.27M 2015-10-09T17:09:22.996Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8687 18:11:39.47M 2015-10-09T17:09:23.198Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.770 34.770 1503.8761 18:11:39.67M 2015-10-09T17:09:23.405Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.770 34.770 1503.8762 18:11:39.87M 2015-10-09T17:09:23.610Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.771 34.771 1503.8783 18:11:40.09M 2015-10-09T17:09:23.834Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.772 34.771 1503.8805 18:11:40.29M 2015-10-09T17:09:24.010Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.772 1503.8806 18:11:40.49M 2015-10-09T17:09:24.215Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8807 18:11:40.69M 2015-10-09T17:09:24.420Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.773 34.772 1503.8813 18:11:40.88M 2015-10-09T17:09:24.620Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8768 18:11:41.11M 2015-10-09T17:09:24.825Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.768 34.767 1503.8776 18:11:41.30M 2015-10-09T17:09:25.025Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.769 34.767 1503.8788 18:11:41.50M 2015-10-09T17:09:25.230Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.766 1503.8776 18:11:41.70M 2015-10-09T17:09:25.430Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8778 18:11:41.90M 2015-10-09T17:09:25.635Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8772 18:11:42.12M 2015-10-09T17:09:25.835Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8765 18:11:42.32M 2015-10-09T17:09:26.040Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.762 1503.8765 18:11:42.52M 2015-10-09T17:09:26.260Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8761 18:11:42.72M 2015-10-09T17:09:26.450Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.762 34.760 1503.8745 18:11:42.93M 2015-10-09T17:09:26.650Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8756 18:11:43.14M 2015-10-09T17:09:26.855Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.764 34.762 1503.8743 18:11:43.33M 2015-10-09T17:09:27.055Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.763 34.762 1503.8733 18:11:43.53M 2015-10-09T17:09:27.255Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.762 1503.8732 18:11:43.73M 2015-10-09T17:09:27.460Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8732 18:11:43.93M 2015-10-09T17:09:27.665Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8722 18:11:44.14M 2015-10-09T17:09:27.870Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8728 18:11:44.35M 2015-10-09T17:09:28.077Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8722 18:11:44.55M 2015-10-09T17:09:28.276Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.766 34.763 1503.8790 18:11:44.75M 2015-10-09T17:09:28.480Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.766 34.763 1503.8800 18:11:44.95M 2015-10-09T17:09:28.680Z|I-OCEAN7-304-XXXX| 27.01 14.077 41.766 34.763 1503.8810 18:11:45.16M 2015-10-09T17:09:28.885Z|I-OCEAN7-304-XXXX| 27.01 14.077 41.766 34.762 1503.8817 18:11:45.36M 2015-10-09T17:09:29.085Z|I-OCEAN7-304-XXXX| 27.01 14.077 41.766 34.761 1503.8818 18:11:45.56M 2015-10-09T17:09:29.290Z|I-OCEAN7-304-XXXX| 27.01 14.078 41.766 34.761 1503.8824 18:11:45.76M 2015-10-09T17:09:29.490Z|I-OCEAN7-304-XXXX| 27.01 14.078 41.766 34.762 1503.8824 18:11:45.96M 2015-10-09T17:09:29.714Z|I-OCEAN7-304-XXXX| 27.04 14.078 41.767 34.762 1503.8839 18:11:46.18M 2015-10-09T17:09:29.900Z|I-OCEAN7-304-XXXX| 27.04 14.078 41.766 34.762 1503.8826 18:11:46.38M 2015-10-09T17:09:30.105Z|I-OCEAN7-304-XXXX| 27.06 14.077 41.765 34.761 1503.8818 18:11:46.58M 2015-10-09T17:09:30.305Z|I-OCEAN7-304-XXXX| 27.07 14.077 41.765 34.762 1503.8813 18:11:46.78M 2015-10-09T17:09:30.510Z|I-OCEAN7-304-XXXX| 27.07 14.076 41.759 34.756 1503.8734 18:11:46.97M 2015-10-09T17:09:30.725Z|I-OCEAN7-304-XXXX| 27.07 14.076 41.759 34.756 1503.8716 18:11:47.19M 2015-10-09T17:09:30.915Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.758 34.756 1503.8699 18:11:47.41M 2015-10-09T17:09:31.115Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.761 34.759 1503.8721 18:11:47.59M 2015-10-09T17:09:31.320Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.760 1503.8726 18:11:47.79M 2015-10-09T17:09:31.520Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8737 18:11:48.01M 2015-10-09T17:09:31.725Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8737 18:11:48.21M 2015-10-09T17:09:31.930Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8734 18:11:48.41M 2015-10-09T17:09:32.135Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.764 34.763 1503.8740 18:11:48.61M 2015-10-09T17:09:32.335Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.765 34.764 1503.8748 18:11:48.81M 2015-10-09T17:09:32.535Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.764 34.762 1503.8734 18:11:49.03M 2015-10-09T17:09:32.740Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8722 18:11:49.22M 2015-10-09T17:09:32.945Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8706 18:11:49.42M 2015-10-09T17:09:33.145Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8680 18:11:49.62M 2015-10-09T17:09:33.355Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.770 1503.8759 18:11:49.82M 2015-10-09T17:09:33.556Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.770 1503.8756 18:11:50.04M 2015-10-09T17:09:33.758Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.769 34.769 1503.8756 18:11:50.24M 2015-10-09T17:09:33.961Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8756 18:11:50.44M 2015-10-09T17:09:34.166Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8745 18:11:50.64M 2015-10-09T17:09:34.366Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8737 18:11:50.84M 2015-10-09T17:09:34.571Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.766 34.766 1503.8718 18:11:51.05M 2015-10-09T17:09:34.776Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.765 1503.8708 18:11:51.25M 2015-10-09T17:09:34.976Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8639 18:11:51.45M 2015-10-09T17:09:35.199Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.758 34.759 1503.8621 18:11:51.65M 2015-10-09T17:09:35.381Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.757 34.758 1503.8613 18:11:51.87M 2015-10-09T17:09:35.586Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.757 34.758 1503.8616 18:11:52.07M 2015-10-09T17:09:35.791Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.757 34.758 1503.8613 18:11:52.27M 2015-10-09T17:09:35.991Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.756 34.758 1503.8605 18:11:52.47M 2015-10-09T17:09:36.191Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.757 1503.8595 18:11:52.67M 2015-10-09T17:09:36.396Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.756 1503.8586 18:11:52.86M 2015-10-09T17:09:36.601Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.754 34.755 1503.8579 18:11:53.08M 2015-10-09T17:09:36.806Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.754 34.755 1503.8575 18:11:53.28M 2015-10-09T17:09:37.006Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8632 18:11:53.48M 2015-10-09T17:09:37.206Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8639 18:11:53.68M 2015-10-09T17:09:37.411Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8647 18:11:53.88M 2015-10-09T17:09:37.611Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8669 18:11:54.10M 2015-10-09T17:09:37.816Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.764 1503.8698 18:11:54.30M 2015-10-09T17:09:38.021Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8715 18:11:54.50M 2015-10-09T17:09:38.221Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.759 34.759 1503.8658 18:11:54.70M 2015-10-09T17:09:38.426Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.758 34.758 1503.8646 18:11:54.89M 2015-10-09T17:09:38.626Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.757 34.757 1503.8633 18:11:55.11M 2015-10-09T17:09:38.831Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.756 34.756 1503.8629 18:11:55.31M 2015-10-09T17:09:39.038Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.755 34.755 1503.8624 18:11:55.51M 2015-10-09T17:09:39.241Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.761 34.760 1503.8698 18:11:55.71M 2015-10-09T17:09:39.474Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8702 18:11:55.91M 2015-10-09T17:09:39.661Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8704 18:11:56.13M 2015-10-09T17:09:39.846Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8705 18:11:56.34M 2015-10-09T17:09:40.051Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8771 18:11:56.53M 2015-10-09T17:09:40.256Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8761 18:11:56.73M 2015-10-09T17:09:40.456Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8746 18:11:56.92M 2015-10-09T17:09:40.661Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.764 1503.8743 18:11:57.14M 2015-10-09T17:09:40.861Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8741 18:11:57.34M 2015-10-09T17:09:41.066Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8735 18:11:57.54M 2015-10-09T17:09:41.266Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8738 18:11:57.74M 2015-10-09T17:09:41.471Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8778 18:11:57.94M 2015-10-09T17:09:41.679Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8773 18:11:58.16M 2015-10-09T17:09:41.877Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8722 18:11:58.36M 2015-10-09T17:09:42.081Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8717 18:11:58.56M 2015-10-09T17:09:42.281Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8724 18:11:58.76M 2015-10-09T17:09:42.514Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8723 18:11:58.95M 2015-10-09T17:09:42.714Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.765 1503.8738 18:11:59.17M 2015-10-09T17:09:42.891Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.765 1503.8744 18:11:59.37M 2015-10-09T17:09:43.096Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8741 18:11:59.57M 2015-10-09T17:09:43.301Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8735 18:11:59.77M 2015-10-09T17:09:43.501Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.767 1503.8724 18:11:59.97M 2015-10-09T17:09:43.706Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8710 18:12:00.19M 2015-10-09T17:09:43.911Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8678 18:12:00.39M 2015-10-09T17:09:44.131Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.763 1503.8674 18:12:00.59M 2015-10-09T17:09:44.311Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.764 1503.8671 18:12:00.80M 2015-10-09T17:09:44.554Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.763 34.764 1503.8672 18:12:01.00M 2015-10-09T17:09:44.721Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8668 18:12:01.20M 2015-10-09T17:09:44.926Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.763 34.765 1503.8667 18:12:01.40M 2015-10-09T17:09:45.126Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.772 34.773 1503.8757 18:12:01.60M 2015-10-09T17:09:45.331Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.773 34.774 1503.8771 18:12:01.80M 2015-10-09T17:09:45.531Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.776 34.776 1503.8802 18:12:02.02M 2015-10-09T17:09:45.731Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.775 34.776 1503.8795 18:12:02.22M 2015-10-09T17:09:45.936Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.774 34.775 1503.8782 18:12:02.41M 2015-10-09T17:09:46.141Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.773 34.774 1503.8768 18:12:02.61M 2015-10-09T17:09:46.346Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.780 34.781 1503.8860 18:12:02.81M 2015-10-09T17:09:46.551Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.778 34.778 1503.8837 18:12:03.03M 2015-10-09T17:09:46.751Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.777 34.777 1503.8829 18:12:03.23M 2015-10-09T17:09:46.951Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.776 34.776 1503.8821 18:12:03.43M 2015-10-09T17:09:47.157Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.774 34.775 1503.8804 18:12:03.63M 2015-10-09T17:09:47.361Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.774 34.774 1503.8798 18:12:03.83M 2015-10-09T17:09:47.561Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.772 34.772 1503.8794 18:12:04.05M 2015-10-09T17:09:47.766Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8783 18:12:04.25M 2015-10-09T17:09:47.966Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.768 34.768 1503.8766 18:12:04.45M 2015-10-09T17:09:48.171Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8770 18:12:04.64M 2015-10-09T17:09:48.376Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8778 18:12:04.84M 2015-10-09T17:09:48.591Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.770 34.769 1503.8792 18:12:05.06M 2015-10-09T17:09:48.781Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.772 34.770 1503.8811 18:12:05.28M 2015-10-09T17:09:48.981Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.773 34.771 1503.8835 18:12:05.46M 2015-10-09T17:09:49.186Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.772 34.770 1503.8835 18:12:05.66M 2015-10-09T17:09:49.391Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.771 34.769 1503.8816 18:12:05.86M 2015-10-09T17:09:49.591Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.766 34.764 1503.8767 18:12:06.08M 2015-10-09T17:09:49.797Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8757 18:12:06.27M 2015-10-09T17:09:49.996Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.763 1503.8750 18:12:06.48M 2015-10-09T17:09:50.201Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.764 34.762 1503.8743 18:12:06.67M 2015-10-09T17:09:50.406Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.762 1503.8734 18:12:06.87M 2015-10-09T17:09:50.611Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.762 34.761 1503.8722 18:12:07.09M 2015-10-09T17:09:50.811Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.761 34.760 1503.8710 18:12:07.29M 2015-10-09T17:09:51.011Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.764 1503.8762 18:12:07.49M 2015-10-09T17:09:51.216Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8765 18:12:07.69M 2015-10-09T17:09:51.421Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.766 34.765 1503.8767 18:12:07.89M 2015-10-09T17:09:51.621Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8782 18:12:08.11M 2015-10-09T17:09:51.826Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.768 34.766 1503.8792 18:12:08.31M 2015-10-09T17:09:52.026Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.769 34.767 1503.8799 18:12:08.50M 2015-10-09T17:09:52.231Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.770 34.768 1503.8812 18:12:08.70M 2015-10-09T17:09:52.437Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.771 34.770 1503.8821 18:12:08.90M 2015-10-09T17:09:52.636Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.771 34.770 1503.8816 18:12:09.12M 2015-10-09T17:09:52.841Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.772 34.770 1503.8820 18:12:09.32M 2015-10-09T17:09:53.061Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.772 34.770 1503.8820 18:12:09.52M 2015-10-09T17:09:53.274Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.771 34.770 1503.8813 18:12:09.73M 2015-10-09T17:09:53.451Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.771 34.769 1503.8804 18:12:09.92M 2015-10-09T17:09:53.656Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.770 34.769 1503.8790 18:12:10.14M 2015-10-09T17:09:53.857Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.769 1503.8772 18:12:10.34M 2015-10-09T17:09:54.061Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.769 1503.8763 18:12:10.54M 2015-10-09T17:09:54.261Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.771 1503.8784 18:12:10.73M 2015-10-09T17:09:54.466Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.771 1503.8793 18:12:10.93M 2015-10-09T17:09:54.666Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.772 1503.8800 18:12:11.15M 2015-10-09T17:09:54.871Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.774 34.773 1503.8806 18:12:11.35M 2015-10-09T17:09:55.077Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.775 34.775 1503.8822 18:12:11.55M 2015-10-09T17:09:55.276Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.775 34.775 1503.8811 18:12:11.75M 2015-10-09T17:09:55.481Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.775 34.775 1503.8806 18:12:11.95M 2015-10-09T17:09:55.681Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.774 34.774 1503.8799 18:12:12.17M 2015-10-09T17:09:55.886Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.774 34.773 1503.8799 18:12:12.37M 2015-10-09T17:09:56.086Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.773 34.773 1503.8792 18:12:12.56M 2015-10-09T17:09:56.291Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.776 34.776 1503.8823 18:12:12.76M 2015-10-09T17:09:56.497Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.776 34.776 1503.8815 18:12:12.96M 2015-10-09T17:09:56.701Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.777 34.777 1503.8818 18:12:13.18M 2015-10-09T17:09:56.906Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.771 34.772 1503.8766 18:12:13.38M 2015-10-09T17:09:57.106Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8638 18:12:13.58M 2015-10-09T17:09:57.306Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8643 18:12:13.78M 2015-10-09T17:09:57.532Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8650 18:12:14.00M 2015-10-09T17:09:57.711Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8662 18:12:14.21M 2015-10-09T17:09:57.916Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.763 1503.8677 18:12:14.40M 2015-10-09T17:09:58.120Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.763 1503.8687 18:12:14.59M 2015-10-09T17:09:58.322Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8694 18:12:14.79M 2015-10-09T17:09:58.527Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8748 18:12:15.01M 2015-10-09T17:09:58.732Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8745 18:12:15.21M 2015-10-09T17:09:58.932Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.768 1503.8746 18:12:15.41M 2015-10-09T17:09:59.137Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.769 1503.8759 18:12:15.61M 2015-10-09T17:09:59.337Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8755 18:12:15.81M 2015-10-09T17:09:59.542Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8768 18:12:16.03M 2015-10-09T17:09:59.742Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.766 1503.8750 18:12:16.23M 2015-10-09T17:09:59.947Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8739 18:12:16.42M 2015-10-09T17:10:00.155Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8718 18:12:16.63M 2015-10-09T17:10:00.352Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8683 18:12:16.82M 2015-10-09T17:10:00.595Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.761 1503.8691 18:12:17.04M 2015-10-09T17:10:00.758Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8695 18:12:17.24M 2015-10-09T17:10:00.962Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.762 1503.8705 18:12:17.44M 2015-10-09T17:10:01.170Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8713 18:12:17.64M 2015-10-09T17:10:01.372Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8721 18:12:17.84M 2015-10-09T17:10:01.572Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8737 18:12:18.06M 2015-10-09T17:10:01.777Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.768 1503.8762 18:12:18.26M 2015-10-09T17:10:01.992Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8765 18:12:18.46M 2015-10-09T17:10:02.182Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.768 1503.8760 18:12:18.67M 2015-10-09T17:10:02.382Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.768 1503.8755 18:12:18.85M 2015-10-09T17:10:02.587Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8744 18:12:19.07M 2015-10-09T17:10:02.792Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8722 18:12:19.27M 2015-10-09T17:10:02.992Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8706 18:12:19.47M 2015-10-09T17:10:03.197Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.763 34.763 1503.8683 18:12:19.67M 2015-10-09T17:10:03.399Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.766 1503.8715 18:12:19.87M 2015-10-09T17:10:03.602Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8713 18:12:20.09M 2015-10-09T17:10:03.807Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.767 34.767 1503.8726 18:12:20.28M 2015-10-09T17:10:04.035Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.767 1503.8735 18:12:20.49M 2015-10-09T17:10:04.212Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.768 1503.8735 18:12:20.68M 2015-10-09T17:10:04.417Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8745 18:12:20.88M 2015-10-09T17:10:04.617Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8757 18:12:21.10M 2015-10-09T17:10:04.817Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.767 34.767 1503.8717 18:12:21.30M 2015-10-09T17:10:05.022Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.766 34.766 1503.8711 18:12:21.50M 2015-10-09T17:10:05.227Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8707 18:12:21.70M 2015-10-09T17:10:05.435Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8698 18:12:21.90M 2015-10-09T17:10:05.632Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8700 18:12:22.12M 2015-10-09T17:10:05.832Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8712 18:12:22.31M 2015-10-09T17:10:06.038Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.771 34.770 1503.8795 18:12:22.51M 2015-10-09T17:10:06.242Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.772 34.771 1503.8805 18:12:22.71M 2015-10-09T17:10:06.462Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.773 34.771 1503.8820 18:12:22.91M 2015-10-09T17:10:06.647Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.770 34.769 1503.8796 18:12:23.15M 2015-10-09T17:10:06.847Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.770 34.769 1503.8792 18:12:23.33M 2015-10-09T17:10:07.052Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.769 34.769 1503.8782 18:12:23.53M 2015-10-09T17:10:07.257Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.769 1503.8770 18:12:23.73M 2015-10-09T17:10:07.457Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.770 34.770 1503.8766 18:12:23.93M 2015-10-09T17:10:07.667Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.770 34.770 1503.8763 18:12:24.14M 2015-10-09T17:10:07.867Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8751 18:12:24.35M 2015-10-09T17:10:08.067Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.769 34.769 1503.8748 18:12:24.55M 2015-10-09T17:10:08.267Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.769 34.770 1503.8756 18:12:24.74M 2015-10-09T17:10:08.477Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.771 1503.8757 18:12:24.94M 2015-10-09T17:10:08.679Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.768 34.770 1503.8729 18:12:25.16M 2015-10-09T17:10:08.882Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.769 1503.8711 18:12:25.36M 2015-10-09T17:10:09.088Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.767 1503.8680 18:12:25.56M 2015-10-09T17:10:09.287Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.765 34.767 1503.8671 18:12:25.76M 2015-10-09T17:10:09.492Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.767 1503.8673 18:12:25.96M 2015-10-09T17:10:09.692Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.767 1503.8673 18:12:26.18M 2015-10-09T17:10:09.892Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.764 34.766 1503.8678 18:12:26.37M 2015-10-09T17:10:10.102Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8683 18:12:26.57M 2015-10-09T17:10:10.302Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.763 1503.8748 18:12:26.78M 2015-10-09T17:10:10.507Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8787 18:12:26.97M 2015-10-09T17:10:10.707Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.767 34.765 1503.8785 18:12:27.19M 2015-10-09T17:10:10.927Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.767 34.765 1503.8794 18:12:27.39M 2015-10-09T17:10:11.112Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.768 34.766 1503.8809 18:12:27.61M 2015-10-09T17:10:11.319Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.767 34.764 1503.8796 18:12:27.79M 2015-10-09T17:10:11.522Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.767 34.764 1503.8783 18:12:28.01M 2015-10-09T17:10:11.722Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.761 34.759 1503.8727 18:12:28.21M 2015-10-09T17:10:11.922Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.760 34.758 1503.8716 18:12:28.40M 2015-10-09T17:10:12.127Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.759 34.757 1503.8702 18:12:28.60M 2015-10-09T17:10:12.332Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.758 34.757 1503.8695 18:12:28.80M 2015-10-09T17:10:12.537Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.758 34.756 1503.8685 18:12:29.02M 2015-10-09T17:10:12.742Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.757 34.756 1503.8667 18:12:29.22M 2015-10-09T17:10:12.942Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.756 34.755 1503.8660 18:12:29.42M 2015-10-09T17:10:13.142Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.755 34.754 1503.8643 18:12:29.62M 2015-10-09T17:10:13.347Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.754 34.754 1503.8629 18:12:29.82M 2015-10-09T17:10:13.552Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.754 34.754 1503.8630 18:12:30.04M 2015-10-09T17:10:13.752Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.758 34.757 1503.8673 18:12:30.24M 2015-10-09T17:10:13.952Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.759 34.759 1503.8685 18:12:30.43M 2015-10-09T17:10:14.158Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8723 18:12:30.63M 2015-10-09T17:10:14.362Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.762 1503.8715 18:12:30.83M 2015-10-09T17:10:14.567Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8705 18:12:31.05M 2015-10-09T17:10:14.767Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8698 18:12:31.25M 2015-10-09T17:10:14.972Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8682 18:12:31.45M 2015-10-09T17:10:15.177Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.760 1503.8678 18:12:31.65M 2015-10-09T17:10:15.394Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.759 1503.8668 18:12:31.85M 2015-10-09T17:10:15.582Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.758 1503.8666 18:12:32.08M 2015-10-09T17:10:15.782Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8660 18:12:32.27M 2015-10-09T17:10:15.994Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8646 18:12:32.46M 2015-10-09T17:10:16.187Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.759 1503.8643 18:12:32.66M 2015-10-09T17:10:16.392Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.758 34.759 1503.8633 18:12:32.86M 2015-10-09T17:10:16.592Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.757 34.758 1503.8616 18:12:33.08M 2015-10-09T17:10:16.797Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.759 34.760 1503.8632 18:12:33.28M 2015-10-09T17:10:17.002Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.768 1503.8732 18:12:33.48M 2015-10-09T17:10:17.202Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.769 34.769 1503.8744 18:12:33.68M 2015-10-09T17:10:17.407Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.770 34.770 1503.8760 18:12:33.88M 2015-10-09T17:10:17.612Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.771 1503.8773 18:12:34.09M 2015-10-09T17:10:17.812Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.772 34.771 1503.8787 18:12:34.30M 2015-10-09T17:10:18.035Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.773 34.772 1503.8801 18:12:34.49M 2015-10-09T17:10:18.222Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.774 34.773 1503.8809 18:12:34.69M 2015-10-09T17:10:18.423Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.775 34.774 1503.8816 18:12:34.89M 2015-10-09T17:10:18.628Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.774 1503.8820 18:12:35.11M 2015-10-09T17:10:18.828Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.775 1503.8824 18:12:35.31M 2015-10-09T17:10:19.032Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.776 34.775 1503.8833 18:12:35.51M 2015-10-09T17:10:19.232Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.776 34.775 1503.8835 18:12:35.71M 2015-10-09T17:10:19.438Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.777 34.776 1503.8854 18:12:35.91M 2015-10-09T17:10:19.675Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8779 18:12:36.13M 2015-10-09T17:10:19.863Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8767 18:12:36.33M 2015-10-09T17:10:20.047Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.765 1503.8741 18:12:36.54M 2015-10-09T17:10:20.252Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8732 18:12:36.72M 2015-10-09T17:10:20.452Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8800 18:12:36.92M 2015-10-09T17:10:20.657Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8794 18:12:37.14M 2015-10-09T17:10:20.862Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.771 34.770 1503.8781 18:12:37.34M 2015-10-09T17:10:21.057Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8783 18:12:37.54M 2015-10-09T17:10:21.263Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.770 34.770 1503.8778 18:12:37.74M 2015-10-09T17:10:21.467Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.770 34.770 1503.8776 18:12:37.94M 2015-10-09T17:10:21.673Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8777 18:12:38.16M 2015-10-09T17:10:21.873Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8784 18:12:38.36M 2015-10-09T17:10:22.078Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8724 18:12:38.55M 2015-10-09T17:10:22.278Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.770 34.769 1503.8776 18:12:38.75M 2015-10-09T17:10:22.483Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.768 1503.8765 18:12:38.95M 2015-10-09T17:10:22.688Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8743 18:12:39.17M 2015-10-09T17:10:22.888Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.767 1503.8728 18:12:39.37M 2015-10-09T17:10:23.093Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8712 18:12:39.57M 2015-10-09T17:10:23.298Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.765 1503.8707 18:12:39.77M 2015-10-09T17:10:23.498Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.764 1503.8700 18:12:39.97M 2015-10-09T17:10:23.703Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8698 18:12:40.19M 2015-10-09T17:10:23.912Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8699 18:12:40.39M 2015-10-09T17:10:24.108Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8698 18:12:40.59M 2015-10-09T17:10:24.328Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.761 34.761 1503.8671 18:12:40.78M 2015-10-09T17:10:24.513Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.761 1503.8658 18:12:41.02M 2015-10-09T17:10:24.713Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.760 34.760 1503.8688 18:12:41.20M 2015-10-09T17:10:24.923Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.760 34.759 1503.8683 18:12:41.40M 2015-10-09T17:10:25.123Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.759 1503.8677 18:12:41.60M 2015-10-09T17:10:25.328Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8665 18:12:41.80M 2015-10-09T17:10:25.528Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.761 1503.8701 18:12:42.02M 2015-10-09T17:10:25.733Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.762 1503.8710 18:12:42.22M 2015-10-09T17:10:25.933Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.760 34.760 1503.8687 18:12:42.42M 2015-10-09T17:10:26.155Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8705 18:12:42.61M 2015-10-09T17:10:26.343Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8716 18:12:42.81M 2015-10-09T17:10:26.543Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.774 34.773 1503.8837 18:12:43.03M 2015-10-09T17:10:26.748Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.775 34.773 1503.8848 18:12:43.23M 2015-10-09T17:10:26.948Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.773 34.772 1503.8827 18:12:43.43M 2015-10-09T17:10:27.153Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.773 34.771 1503.8816 18:12:43.63M 2015-10-09T17:10:27.358Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8801 18:12:43.83M 2015-10-09T17:10:27.558Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.770 1503.8784 18:12:44.05M 2015-10-09T17:10:27.763Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.775 34.774 1503.8822 18:12:44.25M 2015-10-09T17:10:27.963Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.776 34.775 1503.8832 18:12:44.44M 2015-10-09T17:10:28.168Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.777 34.776 1503.8845 18:12:44.64M 2015-10-09T17:10:28.368Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.778 34.776 1503.8864 18:12:44.84M 2015-10-09T17:10:28.573Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.774 34.773 1503.8822 18:12:45.06M 2015-10-09T17:10:28.793Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.773 34.772 1503.8816 18:12:45.26M 2015-10-09T17:10:28.978Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.772 34.771 1503.8802 18:12:45.47M 2015-10-09T17:10:29.183Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8800 18:12:45.66M 2015-10-09T17:10:29.388Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.771 34.770 1503.8802 18:12:45.86M 2015-10-09T17:10:29.593Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.770 1503.8795 18:12:46.08M 2015-10-09T17:10:29.793Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8735 18:12:46.28M 2015-10-09T17:10:29.998Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.766 34.765 1503.8735 18:12:46.48M 2015-10-09T17:10:30.198Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.758 34.758 1503.8657 18:12:46.67M 2015-10-09T17:10:30.403Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.758 34.758 1503.8656 18:12:46.87M 2015-10-09T17:10:30.608Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8734 18:12:47.09M 2015-10-09T17:10:30.808Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.765 34.764 1503.8752 18:12:47.29M 2015-10-09T17:10:31.008Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.766 34.765 1503.8755 18:12:47.49M 2015-10-09T17:10:31.213Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8751 18:12:47.69M 2015-10-09T17:10:31.418Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8739 18:12:47.89M 2015-10-09T17:10:31.618Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8743 18:12:48.11M 2015-10-09T17:10:31.823Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8752 18:12:48.31M 2015-10-09T17:10:32.028Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.767 1503.8755 18:12:48.51M 2015-10-09T17:10:32.228Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8757 18:12:48.70M 2015-10-09T17:10:32.433Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8749 18:12:48.90M 2015-10-09T17:10:32.633Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8683 18:12:49.12M 2015-10-09T17:10:32.838Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.755 34.756 1503.8605 18:12:49.32M 2015-10-09T17:10:33.043Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.757 34.758 1503.8623 18:12:49.52M 2015-10-09T17:10:33.263Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.757 34.758 1503.8624 18:12:49.72M 2015-10-09T17:10:33.448Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.758 34.758 1503.8627 18:12:49.93M 2015-10-09T17:10:33.648Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.764 1503.8691 18:12:50.14M 2015-10-09T17:10:33.853Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.759 1503.8638 18:12:50.33M 2015-10-09T17:10:34.058Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.759 1503.8634 18:12:50.53M 2015-10-09T17:10:34.258Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8651 18:12:50.73M 2015-10-09T17:10:34.463Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.760 34.761 1503.8661 18:12:50.93M 2015-10-09T17:10:34.663Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8678 18:12:51.15M 2015-10-09T17:10:34.868Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8680 18:12:51.35M 2015-10-09T17:10:35.073Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8680 18:12:51.55M 2015-10-09T17:10:35.273Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8696 18:12:51.75M 2015-10-09T17:10:35.486Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8715 18:12:51.95M 2015-10-09T17:10:35.679Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.767 1503.8733 18:12:52.16M 2015-10-09T17:10:35.883Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8704 18:12:52.36M 2015-10-09T17:10:36.088Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8700 18:12:52.56M 2015-10-09T17:10:36.288Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.764 1503.8695 18:12:52.76M 2015-10-09T17:10:36.488Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8695 18:12:52.96M 2015-10-09T17:10:36.693Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.764 1503.8700 18:12:53.18M 2015-10-09T17:10:36.898Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8698 18:12:53.38M 2015-10-09T17:10:37.103Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8694 18:12:53.58M 2015-10-09T17:10:37.308Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8688 18:12:53.78M 2015-10-09T17:10:37.506Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8729 18:12:54.00M 2015-10-09T17:10:37.728Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8746 18:12:54.19M 2015-10-09T17:10:37.913Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.766 1503.8756 18:12:54.41M 2015-10-09T17:10:38.113Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8766 18:12:54.59M 2015-10-09T17:10:38.355Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8768 18:12:54.79M 2015-10-09T17:10:38.523Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.769 1503.8770 18:12:55.01M 2015-10-09T17:10:38.755Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.772 34.771 1503.8801 18:12:55.21M 2015-10-09T17:10:38.928Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8792 18:12:55.41M 2015-10-09T17:10:39.134Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8795 18:12:55.61M 2015-10-09T17:10:39.333Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8724 18:12:55.81M 2015-10-09T17:10:39.538Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8722 18:12:56.03M 2015-10-09T17:10:39.743Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8729 18:12:56.22M 2015-10-09T17:10:39.943Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8730 18:12:56.43M 2015-10-09T17:10:40.148Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8728 18:12:56.62M 2015-10-09T17:10:40.348Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8728 18:12:56.82M 2015-10-09T17:10:40.555Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8716 18:12:57.04M 2015-10-09T17:10:40.758Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.767 1503.8721 18:12:57.24M 2015-10-09T17:10:40.959Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.770 34.770 1503.8755 18:12:57.44M 2015-10-09T17:10:41.158Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.770 1503.8760 18:12:57.64M 2015-10-09T17:10:41.363Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.769 1503.8763 18:12:57.84M 2015-10-09T17:10:41.568Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8767 18:12:58.06M 2015-10-09T17:10:41.768Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8762 18:12:58.25M 2015-10-09T17:10:41.973Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.770 1503.8755 18:12:58.45M 2015-10-09T17:10:42.193Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.768 34.768 1503.8734 18:12:58.65M 2015-10-09T17:10:42.383Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.772 34.772 1503.8778 18:12:58.87M 2015-10-09T17:10:42.583Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.768 34.769 1503.8726 18:12:59.07M 2015-10-09T17:10:42.788Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.767 34.768 1503.8713 18:12:59.27M 2015-10-09T17:10:42.989Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.767 34.768 1503.8710 18:12:59.47M 2015-10-09T17:10:43.194Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.767 34.768 1503.8700 18:12:59.67M 2015-10-09T17:10:43.394Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8702 18:12:59.87M 2015-10-09T17:10:43.594Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8702 18:13:00.09M 2015-10-09T17:10:43.804Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.766 1503.8701 18:13:00.28M 2015-10-09T17:10:44.004Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8679 18:13:00.48M 2015-10-09T17:10:44.209Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.764 1503.8679 18:13:00.68M 2015-10-09T17:10:44.414Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8682 18:13:00.88M 2015-10-09T17:10:44.635Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8693 18:13:01.10M 2015-10-09T17:10:44.835Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8656 18:13:01.30M 2015-10-09T17:10:45.024Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8655 18:13:01.50M 2015-10-09T17:10:45.224Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.761 1503.8650 18:13:01.70M 2015-10-09T17:10:45.434Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8701 18:13:01.90M 2015-10-09T17:10:45.635Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8705 18:13:02.11M 2015-10-09T17:10:45.829Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8708 18:13:02.32M 2015-10-09T17:10:46.034Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8710 18:13:02.51M 2015-10-09T17:10:46.239Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8708 18:13:02.71M 2015-10-09T17:10:46.439Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8727 18:13:02.91M 2015-10-09T17:10:46.664Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.768 34.769 1503.8723 18:13:03.13M 2015-10-09T17:10:46.849Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8724 18:13:03.35M 2015-10-09T17:10:47.049Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8717 18:13:03.53M 2015-10-09T17:10:47.254Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8719 18:13:03.73M 2015-10-09T17:10:47.454Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.769 34.770 1503.8734 18:13:03.93M 2015-10-09T17:10:47.659Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.770 1503.8740 18:13:04.14M 2015-10-09T17:10:47.859Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.770 34.770 1503.8750 18:13:04.34M 2015-10-09T17:10:48.064Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.769 34.769 1503.8749 18:13:04.54M 2015-10-09T17:10:48.269Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.771 1503.8773 18:13:04.74M 2015-10-09T17:10:48.469Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.766 1503.8717 18:13:04.94M 2015-10-09T17:10:48.674Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8713 18:13:05.16M 2015-10-09T17:10:48.874Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8704 18:13:05.36M 2015-10-09T17:10:49.079Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.763 1503.8689 18:13:05.56M 2015-10-09T17:10:49.284Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8694 18:13:05.76M 2015-10-09T17:10:49.489Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.760 1503.8685 18:13:05.96M 2015-10-09T17:10:49.689Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8719 18:13:06.18M 2015-10-09T17:10:49.889Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8723 18:13:06.37M 2015-10-09T17:10:50.094Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8727 18:13:06.57M 2015-10-09T17:10:50.299Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.763 34.762 1503.8721 18:13:06.77M 2015-10-09T17:10:50.504Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.763 34.763 1503.8723 18:13:06.97M 2015-10-09T17:10:50.704Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.764 34.763 1503.8727 18:13:07.19M 2015-10-09T17:10:50.909Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.763 1503.8724 18:13:07.39M 2015-10-09T17:10:51.124Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8707 18:13:07.59M 2015-10-09T17:10:51.314Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.762 34.762 1503.8704 18:13:07.80M 2015-10-09T17:10:51.519Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8694 18:13:08.01M 2015-10-09T17:10:51.719Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.760 34.760 1503.8683 18:13:08.20M 2015-10-09T17:10:51.924Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.760 34.760 1503.8680 18:13:08.40M 2015-10-09T17:10:52.124Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8676 18:13:08.60M 2015-10-09T17:10:52.329Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.760 34.760 1503.8674 18:13:08.80M 2015-10-09T17:10:52.534Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.760 34.760 1503.8662 18:13:09.02M 2015-10-09T17:10:52.734Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.759 34.759 1503.8658 18:13:09.22M 2015-10-09T17:10:52.939Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.758 34.759 1503.8641 18:13:09.42M 2015-10-09T17:10:53.139Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.758 34.759 1503.8635 18:13:09.62M 2015-10-09T17:10:53.344Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8684 18:13:09.82M 2015-10-09T17:10:53.549Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8689 18:13:10.04M 2015-10-09T17:10:53.749Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.761 34.761 1503.8677 18:13:10.24M 2015-10-09T17:10:53.954Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.760 1503.8673 18:13:10.43M 2015-10-09T17:10:54.154Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8730 18:13:10.63M 2015-10-09T17:10:54.359Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8737 18:13:10.83M 2015-10-09T17:10:54.564Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8746 18:13:11.05M 2015-10-09T17:10:54.764Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8751 18:13:11.25M 2015-10-09T17:10:54.969Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8752 18:13:11.45M 2015-10-09T17:10:55.169Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8763 18:13:11.65M 2015-10-09T17:10:55.374Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8726 18:13:11.85M 2015-10-09T17:10:55.594Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8716 18:13:12.07M 2015-10-09T17:10:55.795Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.765 34.765 1503.8702 18:13:12.28M 2015-10-09T17:10:55.984Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8696 18:13:12.46M 2015-10-09T17:10:56.184Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.764 1503.8687 18:13:12.66M 2015-10-09T17:10:56.389Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.762 34.763 1503.8674 18:13:12.86M 2015-10-09T17:10:56.589Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.764 1503.8693 18:13:13.08M 2015-10-09T17:10:56.794Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.765 1503.8691 18:13:13.28M 2015-10-09T17:10:56.999Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.765 1503.8687 18:13:13.48M 2015-10-09T17:10:57.199Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8677 18:13:13.68M 2015-10-09T17:10:57.404Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8668 18:13:13.88M 2015-10-09T17:10:57.604Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.763 34.764 1503.8651 18:13:14.09M 2015-10-09T17:10:57.814Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.762 34.764 1503.8645 18:13:14.29M 2015-10-09T17:10:58.014Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.762 34.764 1503.8641 18:13:14.49M 2015-10-09T17:10:58.214Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.762 34.763 1503.8645 18:13:14.69M 2015-10-09T17:10:58.419Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8650 18:13:14.89M 2015-10-09T17:10:58.624Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.761 34.762 1503.8650 18:13:15.11M 2015-10-09T17:10:58.824Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8652 18:13:15.31M 2015-10-09T17:10:59.029Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.762 1503.8665 18:13:15.51M 2015-10-09T17:10:59.234Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.761 1503.8663 18:13:15.71M 2015-10-09T17:10:59.434Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8665 18:13:15.91M 2015-10-09T17:10:59.639Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.759 1503.8667 18:13:16.12M 2015-10-09T17:10:59.849Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.759 1503.8663 18:13:16.32M 2015-10-09T17:11:00.059Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8667 18:13:16.52M 2015-10-09T17:11:00.249Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8660 18:13:16.74M 2015-10-09T17:11:00.449Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8660 18:13:16.92M 2015-10-09T17:11:00.654Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8661 18:13:17.14M 2015-10-09T17:11:00.859Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8668 18:13:17.34M 2015-10-09T17:11:01.059Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.759 1503.8660 18:13:17.54M 2015-10-09T17:11:01.264Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8667 18:13:17.74M 2015-10-09T17:11:01.464Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.759 1503.8687 18:13:17.94M 2015-10-09T17:11:01.676Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.761 34.762 1503.8652 18:13:18.15M 2015-10-09T17:11:01.869Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.762 1503.8668 18:13:18.35M 2015-10-09T17:11:02.069Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.763 1503.8680 18:13:18.55M 2015-10-09T17:11:02.279Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.764 1503.8685 18:13:18.75M 2015-10-09T17:11:02.479Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8661 18:13:18.95M 2015-10-09T17:11:02.684Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.762 1503.8657 18:13:19.17M 2015-10-09T17:11:02.889Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.762 1503.8651 18:13:19.37M 2015-10-09T17:11:03.084Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.767 1503.8695 18:13:19.57M 2015-10-09T17:11:03.290Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.768 1503.8706 18:13:19.76M 2015-10-09T17:11:03.494Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.768 1503.8722 18:13:19.96M 2015-10-09T17:11:03.700Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8734 18:13:20.18M 2015-10-09T17:11:03.904Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8744 18:13:20.38M 2015-10-09T17:11:04.104Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.769 1503.8741 18:13:20.58M 2015-10-09T17:11:04.309Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.768 1503.8750 18:13:20.78M 2015-10-09T17:11:04.529Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.768 1503.8760 18:13:21.00M 2015-10-09T17:11:04.709Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8756 18:13:21.22M 2015-10-09T17:11:04.914Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8748 18:13:21.40M 2015-10-09T17:11:05.119Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8744 18:13:21.60M 2015-10-09T17:11:05.324Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8737 18:13:21.80M 2015-10-09T17:11:05.524Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8722 18:13:22.02M 2015-10-09T17:11:05.729Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8712 18:13:22.21M 2015-10-09T17:11:05.934Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.761 1503.8694 18:13:22.41M 2015-10-09T17:11:06.155Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.762 34.761 1503.8708 18:13:22.61M 2015-10-09T17:11:06.334Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.771 34.770 1503.8805 18:13:22.81M 2015-10-09T17:11:06.540Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.769 34.768 1503.8787 18:13:23.03M 2015-10-09T17:11:06.744Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.769 34.768 1503.8785 18:13:23.23M 2015-10-09T17:11:06.944Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8773 18:13:23.43M 2015-10-09T17:11:07.155Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.767 1503.8763 18:13:23.63M 2015-10-09T17:11:07.355Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8745 18:13:23.83M 2015-10-09T17:11:07.554Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.765 1503.8732 18:13:24.04M 2015-10-09T17:11:07.759Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8713 18:13:24.24M 2015-10-09T17:11:07.965Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8696 18:13:24.44M 2015-10-09T17:11:08.165Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8695 18:13:24.64M 2015-10-09T17:11:08.370Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8700 18:13:24.84M 2015-10-09T17:11:08.570Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8711 18:13:25.06M 2015-10-09T17:11:08.775Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8716 18:13:25.26M 2015-10-09T17:11:08.995Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8718 18:13:25.46M 2015-10-09T17:11:09.180Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8726 18:13:25.67M 2015-10-09T17:11:09.385Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8737 18:13:25.85M 2015-10-09T17:11:09.590Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8705 18:13:26.08M 2015-10-09T17:11:09.790Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.768 1503.8706 18:13:26.27M 2015-10-09T17:11:09.990Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.756 34.758 1503.8585 18:13:26.47M 2015-10-09T17:11:10.200Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.755 34.757 1503.8573 18:13:26.67M 2015-10-09T17:11:10.400Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.755 34.757 1503.8571 18:13:26.87M 2015-10-09T17:11:10.600Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.756 34.758 1503.8579 18:13:27.09M 2015-10-09T17:11:10.800Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.757 34.759 1503.8579 18:13:27.29M 2015-10-09T17:11:11.010Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.757 34.760 1503.8578 18:13:27.48M 2015-10-09T17:11:11.210Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.758 34.760 1503.8591 18:13:27.69M 2015-10-09T17:11:11.415Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.758 34.760 1503.8597 18:13:27.88M 2015-10-09T17:11:11.620Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.759 34.761 1503.8602 18:13:28.11M 2015-10-09T17:11:11.820Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.762 1503.8624 18:13:28.30M 2015-10-09T17:11:12.020Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8636 18:13:28.50M 2015-10-09T17:11:12.230Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8634 18:13:28.70M 2015-10-09T17:11:12.430Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.768 34.769 1503.8721 18:13:28.90M 2015-10-09T17:11:12.630Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.770 34.770 1503.8734 18:13:29.12M 2015-10-09T17:11:12.835Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.771 34.772 1503.8751 18:13:29.32M 2015-10-09T17:11:13.040Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.775 34.775 1503.8778 18:13:29.52M 2015-10-09T17:11:13.240Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.774 34.775 1503.8773 18:13:29.72M 2015-10-09T17:11:13.460Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.773 34.774 1503.8756 18:13:29.92M 2015-10-09T17:11:13.675Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.773 34.774 1503.8751 18:13:30.15M 2015-10-09T17:11:13.850Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.773 34.774 1503.8761 18:13:30.33M 2015-10-09T17:11:14.055Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.765 1503.8667 18:13:30.53M 2015-10-09T17:11:14.255Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8688 18:13:30.73M 2015-10-09T17:11:14.460Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8706 18:13:30.93M 2015-10-09T17:11:14.660Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.768 34.768 1503.8724 18:13:31.15M 2015-10-09T17:11:14.865Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.770 34.770 1503.8746 18:13:31.35M 2015-10-09T17:11:15.065Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.770 34.770 1503.8760 18:13:31.55M 2015-10-09T17:11:15.275Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.770 34.770 1503.8762 18:13:31.74M 2015-10-09T17:11:15.475Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.778 34.777 1503.8849 18:13:31.95M 2015-10-09T17:11:15.675Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.779 34.778 1503.8867 18:13:32.16M 2015-10-09T17:11:15.880Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.780 34.779 1503.8878 18:13:32.36M 2015-10-09T17:11:16.085Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.774 1503.8826 18:13:32.56M 2015-10-09T17:11:16.285Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.773 1503.8817 18:13:32.76M 2015-10-09T17:11:16.490Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8722 18:13:32.96M 2015-10-09T17:11:16.695Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.764 1503.8724 18:13:33.18M 2015-10-09T17:11:16.895Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.764 1503.8712 18:13:33.38M 2015-10-09T17:11:17.100Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.763 34.763 1503.8702 18:13:33.58M 2015-10-09T17:11:17.300Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8687 18:13:33.78M 2015-10-09T17:11:17.505Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.762 1503.8678 18:13:33.97M 2015-10-09T17:11:17.705Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.762 1503.8673 18:13:34.19M 2015-10-09T17:11:17.930Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8674 18:13:34.39M 2015-10-09T17:11:18.115Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8684 18:13:34.61M 2015-10-09T17:11:18.315Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8694 18:13:34.79M 2015-10-09T17:11:18.520Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.770 1503.8787 18:13:35.01M 2015-10-09T17:11:18.720Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8799 18:13:35.21M 2015-10-09T17:11:18.925Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.772 34.771 1503.8821 18:13:35.41M 2015-10-09T17:11:19.125Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.773 34.771 1503.8832 18:13:35.61M 2015-10-09T17:11:19.330Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.774 34.772 1503.8855 18:13:35.80M 2015-10-09T17:11:19.535Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.775 34.773 1503.8875 18:13:36.02M 2015-10-09T17:11:19.735Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.777 34.774 1503.8892 18:13:36.22M 2015-10-09T17:11:19.940Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.778 34.775 1503.8907 18:13:36.42M 2015-10-09T17:11:20.140Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.778 34.775 1503.8914 18:13:36.62M 2015-10-09T17:11:20.350Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.778 34.775 1503.8916 18:13:36.82M 2015-10-09T17:11:20.550Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.773 34.771 1503.8866 18:13:37.04M 2015-10-09T17:11:20.755Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.772 34.770 1503.8844 18:13:37.24M 2015-10-09T17:11:20.995Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.772 34.770 1503.8831 18:13:37.44M 2015-10-09T17:11:21.160Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.772 34.770 1503.8826 18:13:37.64M 2015-10-09T17:11:21.365Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.772 34.770 1503.8817 18:13:37.84M 2015-10-09T17:11:21.565Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.771 34.769 1503.8810 18:13:38.05M 2015-10-09T17:11:21.765Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8737 18:13:38.25M 2015-10-09T17:11:21.970Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8732 18:13:38.45M 2015-10-09T17:11:22.175Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.757 34.757 1503.8650 18:13:38.65M 2015-10-09T17:11:22.395Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.757 34.756 1503.8645 18:13:38.85M 2015-10-09T17:11:22.580Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8685 18:13:39.09M 2015-10-09T17:11:22.785Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.761 34.760 1503.8685 18:13:39.27M 2015-10-09T17:11:22.985Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.761 34.761 1503.8674 18:13:39.47M 2015-10-09T17:11:23.190Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8739 18:13:39.67M 2015-10-09T17:11:23.390Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8738 18:13:39.86M 2015-10-09T17:11:23.590Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.774 34.774 1503.8817 18:13:40.08M 2015-10-09T17:11:23.800Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.772 34.771 1503.8796 18:13:40.28M 2015-10-09T17:11:24.000Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.771 1503.8784 18:13:40.48M 2015-10-09T17:11:24.205Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.770 1503.8787 18:13:40.68M 2015-10-09T17:11:24.405Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8715 18:13:40.88M 2015-10-09T17:11:24.610Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.763 1503.8713 18:13:41.10M 2015-10-09T17:11:24.810Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8745 18:13:41.30M 2015-10-09T17:11:25.015Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.767 1503.8756 18:13:41.49M 2015-10-09T17:11:25.220Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.769 1503.8763 18:13:41.70M 2015-10-09T17:11:25.425Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.772 1503.8800 18:13:41.90M 2015-10-09T17:11:25.625Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.773 34.772 1503.8795 18:13:42.11M 2015-10-09T17:11:25.830Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8789 18:13:42.31M 2015-10-09T17:11:26.030Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8721 18:13:42.51M 2015-10-09T17:11:26.236Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.768 34.768 1503.8754 18:13:42.71M 2015-10-09T17:11:26.435Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8748 18:13:42.91M 2015-10-09T17:11:26.640Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8746 18:13:43.13M 2015-10-09T17:11:26.860Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.771 34.771 1503.8779 18:13:43.33M 2015-10-09T17:11:27.045Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.772 34.772 1503.8779 18:13:43.54M 2015-10-09T17:11:27.250Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.773 34.772 1503.8788 18:13:43.72M 2015-10-09T17:11:27.450Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.773 34.773 1503.8812 18:13:43.93M 2015-10-09T17:11:27.655Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.774 34.773 1503.8820 18:13:44.14M 2015-10-09T17:11:27.860Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.774 34.773 1503.8806 18:13:44.34M 2015-10-09T17:11:28.060Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.773 34.772 1503.8795 18:13:44.54M 2015-10-09T17:11:28.266Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.771 1503.8778 18:13:44.74M 2015-10-09T17:11:28.466Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8762 18:13:44.94M 2015-10-09T17:11:28.671Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8704 18:13:45.16M 2015-10-09T17:11:28.871Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8690 18:13:45.36M 2015-10-09T17:11:29.076Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8690 18:13:45.55M 2015-10-09T17:11:29.280Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8695 18:13:45.75M 2015-10-09T17:11:29.486Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8704 18:13:45.95M 2015-10-09T17:11:29.686Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.777 34.776 1503.8831 18:13:46.17M 2015-10-09T17:11:29.891Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.778 34.777 1503.8842 18:13:46.37M 2015-10-09T17:11:30.091Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.779 34.778 1503.8843 18:13:46.57M 2015-10-09T17:11:30.296Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.779 34.778 1503.8850 18:13:46.77M 2015-10-09T17:11:30.495Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.780 34.780 1503.8856 18:13:46.97M 2015-10-09T17:11:30.701Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.780 34.780 1503.8855 18:13:47.19M 2015-10-09T17:11:30.905Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.780 34.779 1503.8856 18:13:47.39M 2015-10-09T17:11:31.106Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.780 34.779 1503.8873 18:13:47.58M 2015-10-09T17:11:31.326Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.780 34.778 1503.8876 18:13:47.79M 2015-10-09T17:11:31.516Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.779 34.778 1503.8866 18:13:48.02M 2015-10-09T17:11:31.716Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.778 34.777 1503.8864 18:13:48.20M 2015-10-09T17:11:31.921Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.781 34.779 1503.8895 18:13:48.40M 2015-10-09T17:11:32.121Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.781 34.780 1503.8895 18:13:48.60M 2015-10-09T17:11:32.321Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.782 34.780 1503.8901 18:13:48.80M 2015-10-09T17:11:32.526Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.782 34.780 1503.8905 18:13:49.02M 2015-10-09T17:11:32.731Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.773 1503.8831 18:13:49.22M 2015-10-09T17:11:32.931Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.774 34.773 1503.8828 18:13:49.41M 2015-10-09T17:11:33.141Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.766 34.765 1503.8740 18:13:49.61M 2015-10-09T17:11:33.341Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.769 34.768 1503.8781 18:13:49.82M 2015-10-09T17:11:33.541Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.766 1503.8762 18:13:50.03M 2015-10-09T17:11:33.746Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.765 1503.8752 18:13:50.23M 2015-10-09T17:11:33.951Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.765 1503.8743 18:13:50.43M 2015-10-09T17:11:34.151Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.759 1503.8671 18:13:50.63M 2015-10-09T17:11:34.358Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8706 18:13:50.83M 2015-10-09T17:11:34.561Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.764 1503.8722 18:13:51.05M 2015-10-09T17:11:34.761Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.767 1503.8702 18:13:51.25M 2015-10-09T17:11:34.966Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8704 18:13:51.45M 2015-10-09T17:11:35.166Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8701 18:13:51.64M 2015-10-09T17:11:35.371Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.757 34.760 1503.8590 18:13:51.84M 2015-10-09T17:11:35.571Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8596 18:13:52.07M 2015-10-09T17:11:35.791Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8606 18:13:52.26M 2015-10-09T17:11:35.981Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.760 1503.8623 18:13:52.48M 2015-10-09T17:11:36.195Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.755 34.757 1503.8583 18:13:52.66M 2015-10-09T17:11:36.386Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.754 34.756 1503.8580 18:13:52.86M 2015-10-09T17:11:36.591Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.754 34.755 1503.8573 18:13:53.08M 2015-10-09T17:11:36.795Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.757 1503.8597 18:13:53.28M 2015-10-09T17:11:36.991Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.757 1503.8602 18:13:53.47M 2015-10-09T17:11:37.196Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.756 34.757 1503.8613 18:13:53.67M 2015-10-09T17:11:37.401Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.757 34.758 1503.8628 18:13:53.87M 2015-10-09T17:11:37.601Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.758 34.759 1503.8630 18:13:54.09M 2015-10-09T17:11:37.806Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8644 18:13:54.29M 2015-10-09T17:11:38.011Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8650 18:13:54.49M 2015-10-09T17:11:38.211Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.736 34.738 1503.8398 18:13:54.69M 2015-10-09T17:11:38.416Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.726 34.728 1503.8285 18:13:54.89M 2015-10-09T17:11:38.616Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.691 34.696 1503.7908 18:13:55.11M 2015-10-09T17:11:38.826Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.691 34.696 1503.7904 18:13:55.30M 2015-10-09T17:11:39.026Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.683 34.689 1503.7802 18:13:55.51M 2015-10-09T17:11:39.235Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.681 34.686 1503.7837 18:13:55.70M 2015-10-09T17:11:39.431Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.669 34.674 1503.7701 18:13:55.91M 2015-10-09T17:11:39.638Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.669 34.674 1503.7698 18:13:56.12M 2015-10-09T17:11:39.837Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.669 34.674 1503.7710 18:13:56.32M 2015-10-09T17:11:40.041Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.667 34.672 1503.7681 18:13:56.52M 2015-10-09T17:11:40.261Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.694 34.697 1503.7985 18:13:56.72M 2015-10-09T17:11:40.446Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.720 34.721 1503.8256 18:13:56.94M 2015-10-09T17:11:40.651Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.726 34.727 1503.8325 18:13:57.14M 2015-10-09T17:11:40.856Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.737 34.738 1503.8434 18:13:57.34M 2015-10-09T17:11:41.056Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.738 34.739 1503.8430 18:13:57.54M 2015-10-09T17:11:41.261Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.739 34.740 1503.8433 18:13:57.73M 2015-10-09T17:11:41.461Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.740 34.741 1503.8446 18:13:57.93M 2015-10-09T17:11:41.661Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.754 34.755 1503.8600 18:13:58.15M 2015-10-09T17:11:41.875Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.756 34.756 1503.8605 18:13:58.35M 2015-10-09T17:11:42.071Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.759 1503.8622 18:13:58.55M 2015-10-09T17:11:42.278Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.760 34.761 1503.8640 18:13:58.75M 2015-10-09T17:11:42.477Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8671 18:13:58.95M 2015-10-09T17:11:42.681Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.764 1503.8687 18:13:59.17M 2015-10-09T17:11:42.881Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8715 18:13:59.37M 2015-10-09T17:11:43.086Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.766 34.766 1503.8706 18:13:59.57M 2015-10-09T17:11:43.291Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8708 18:13:59.76M 2015-10-09T17:11:43.491Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.767 1503.8718 18:13:59.96M 2015-10-09T17:11:43.696Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8719 18:14:00.18M 2015-10-09T17:11:43.896Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8721 18:14:00.38M 2015-10-09T17:11:44.101Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8723 18:14:00.58M 2015-10-09T17:11:44.306Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.773 34.773 1503.8807 18:14:00.78M 2015-10-09T17:11:44.506Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.771 34.771 1503.8774 18:14:01.00M 2015-10-09T17:11:44.726Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8767 18:14:01.20M 2015-10-09T17:11:44.911Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8756 18:14:01.41M 2015-10-09T17:11:45.120Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.767 1503.8743 18:14:01.59M 2015-10-09T17:11:45.355Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8729 18:14:01.79M 2015-10-09T17:11:45.521Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8717 18:14:02.01M 2015-10-09T17:11:45.726Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8700 18:14:02.21M 2015-10-09T17:11:45.926Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.764 1503.8691 18:14:02.41M 2015-10-09T17:11:46.131Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.764 1503.8684 18:14:02.61M 2015-10-09T17:11:46.331Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8694 18:14:02.81M 2015-10-09T17:11:46.555Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8691 18:14:03.03M 2015-10-09T17:11:46.741Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.766 1503.8696 18:14:03.23M 2015-10-09T17:11:46.941Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.766 1503.8706 18:14:03.43M 2015-10-09T17:11:47.146Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.763 34.764 1503.8684 18:14:03.62M 2015-10-09T17:11:47.351Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.764 1503.8693 18:14:03.82M 2015-10-09T17:11:47.551Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8698 18:14:04.04M 2015-10-09T17:11:47.757Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.765 1503.8704 18:14:04.24M 2015-10-09T17:11:47.956Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.765 1503.8699 18:14:04.44M 2015-10-09T17:11:48.161Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8699 18:14:04.64M 2015-10-09T17:11:48.366Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8693 18:14:04.84M 2015-10-09T17:11:48.566Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.763 1503.8685 18:14:05.06M 2015-10-09T17:11:48.771Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8761 18:14:05.26M 2015-10-09T17:11:48.971Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.769 34.769 1503.8754 18:14:05.46M 2015-10-09T17:11:49.191Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.769 1503.8756 18:14:05.65M 2015-10-09T17:11:49.376Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8759 18:14:05.87M 2015-10-09T17:11:49.581Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8759 18:14:06.07M 2015-10-09T17:11:49.786Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8766 18:14:06.27M 2015-10-09T17:11:49.991Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.771 34.770 1503.8772 18:14:06.47M 2015-10-09T17:11:50.191Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.772 34.771 1503.8785 18:14:06.67M 2015-10-09T17:11:50.397Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.768 1503.8739 18:14:06.87M 2015-10-09T17:11:50.635Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.768 1503.8746 18:14:07.09M 2015-10-09T17:11:50.835Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8752 18:14:07.29M 2015-10-09T17:11:51.002Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.769 1503.8766 18:14:07.49M 2015-10-09T17:11:51.206Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.769 1503.8767 18:14:07.68M 2015-10-09T17:11:51.411Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8759 18:14:07.88M 2015-10-09T17:11:51.616Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.768 34.768 1503.8756 18:14:08.10M 2015-10-09T17:11:51.816Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8721 18:14:08.30M 2015-10-09T17:11:52.021Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8717 18:14:08.50M 2015-10-09T17:11:52.222Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8701 18:14:08.70M 2015-10-09T17:11:52.426Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8684 18:14:08.90M 2015-10-09T17:11:52.626Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8663 18:14:09.12M 2015-10-09T17:11:52.831Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.760 1503.8652 18:14:09.32M 2015-10-09T17:11:53.038Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8647 18:14:09.51M 2015-10-09T17:11:53.232Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.759 34.760 1503.8636 18:14:09.72M 2015-10-09T17:11:53.442Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.759 34.760 1503.8627 18:14:09.91M 2015-10-09T17:11:53.662Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.759 1503.8610 18:14:10.13M 2015-10-09T17:11:53.847Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.758 34.759 1503.8607 18:14:10.35M 2015-10-09T17:11:54.052Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.758 34.759 1503.8605 18:14:10.53M 2015-10-09T17:11:54.252Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.766 34.767 1503.8687 18:14:10.73M 2015-10-09T17:11:54.457Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.767 34.768 1503.8696 18:14:10.93M 2015-10-09T17:11:54.657Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.768 34.769 1503.8708 18:14:11.15M 2015-10-09T17:11:54.861Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.769 34.770 1503.8726 18:14:11.35M 2015-10-09T17:11:55.062Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.766 34.767 1503.8679 18:14:11.54M 2015-10-09T17:11:55.267Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.765 34.766 1503.8674 18:14:11.74M 2015-10-09T17:11:55.472Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.764 34.766 1503.8669 18:14:11.94M 2015-10-09T17:11:55.675Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.768 34.769 1503.8708 18:14:12.16M 2015-10-09T17:11:55.877Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.765 34.766 1503.8684 18:14:12.36M 2015-10-09T17:11:56.082Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.764 34.765 1503.8674 18:14:12.56M 2015-10-09T17:11:56.282Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8660 18:14:12.76M 2015-10-09T17:11:56.487Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8698 18:14:12.96M 2015-10-09T17:11:56.687Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8690 18:14:13.18M 2015-10-09T17:11:56.892Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8674 18:14:13.37M 2015-10-09T17:11:57.092Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.758 34.755 1503.8708 18:14:13.58M 2015-10-09T17:11:57.315Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.757 34.755 1503.8696 18:14:13.77M 2015-10-09T17:11:57.502Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.758 34.756 1503.8695 18:14:13.97M 2015-10-09T17:11:57.702Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.759 34.757 1503.8702 18:14:14.19M 2015-10-09T17:11:57.907Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.760 34.758 1503.8707 18:14:14.39M 2015-10-09T17:11:58.127Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.763 34.761 1503.8741 18:14:14.59M 2015-10-09T17:11:58.312Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.764 34.762 1503.8741 18:14:14.80M 2015-10-09T17:11:58.517Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.765 34.763 1503.8757 18:14:15.01M 2015-10-09T17:11:58.722Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.767 34.765 1503.8767 18:14:15.21M 2015-10-09T17:11:58.922Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8778 18:14:15.41M 2015-10-09T17:11:59.122Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.767 1503.8779 18:14:15.61M 2015-10-09T17:11:59.327Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8773 18:14:15.80M 2015-10-09T17:11:59.532Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.769 1503.8781 18:14:16.02M 2015-10-09T17:11:59.732Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8781 18:14:16.22M 2015-10-09T17:11:59.937Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.771 1503.8790 18:14:16.42M 2015-10-09T17:12:00.155Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.772 1503.8799 18:14:16.62M 2015-10-09T17:12:00.342Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.768 1503.8765 18:14:16.82M 2015-10-09T17:12:00.547Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.767 1503.8762 18:14:17.04M 2015-10-09T17:12:00.747Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8763 18:14:17.24M 2015-10-09T17:12:00.952Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8760 18:14:17.43M 2015-10-09T17:12:01.157Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8754 18:14:17.63M 2015-10-09T17:12:01.358Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.764 34.762 1503.8740 18:14:17.83M 2015-10-09T17:12:01.562Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.762 34.761 1503.8726 18:14:18.05M 2015-10-09T17:12:01.794Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.761 34.759 1503.8715 18:14:18.25M 2015-10-09T17:12:01.967Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.759 1503.8717 18:14:18.45M 2015-10-09T17:12:02.172Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.759 1503.8733 18:14:18.65M 2015-10-09T17:12:02.377Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.762 34.760 1503.8748 18:14:18.85M 2015-10-09T17:12:02.592Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:14:19.07M 2015-10-09T17:12:02.782Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.756 1503.8640 18:14:19.28M 2015-10-09T17:12:02.982Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.756 34.756 1503.8638 18:14:19.47M 2015-10-09T17:12:03.182Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.756 34.756 1503.8639 18:14:19.66M 2015-10-09T17:12:03.387Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8712 18:14:19.86M 2015-10-09T17:12:03.592Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8723 18:14:20.08M 2015-10-09T17:12:03.797Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.763 1503.8717 18:14:20.28M 2015-10-09T17:12:03.999Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8717 18:14:20.48M 2015-10-09T17:12:04.202Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8777 18:14:20.68M 2015-10-09T17:12:04.402Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8773 18:14:20.88M 2015-10-09T17:12:04.607Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.767 1503.8763 18:14:21.10M 2015-10-09T17:12:04.807Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.766 1503.8748 18:14:21.30M 2015-10-09T17:12:05.035Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8746 18:14:21.49M 2015-10-09T17:12:05.217Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.756 34.756 1503.8644 18:14:21.69M 2015-10-09T17:12:05.422Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.758 34.758 1503.8669 18:14:21.89M 2015-10-09T17:12:05.622Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.759 1503.8677 18:14:22.11M 2015-10-09T17:12:05.822Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.760 34.760 1503.8680 18:14:22.31M 2015-10-09T17:12:06.027Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.761 1503.8688 18:14:22.51M 2015-10-09T17:12:06.227Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8767 18:14:22.71M 2015-10-09T17:12:06.432Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.770 34.769 1503.8767 18:14:22.91M 2015-10-09T17:12:06.632Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.769 1503.8770 18:14:23.13M 2015-10-09T17:12:06.842Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.769 1503.8767 18:14:23.32M 2015-10-09T17:12:07.062Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8767 18:14:23.52M 2015-10-09T17:12:07.247Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8759 18:14:23.74M 2015-10-09T17:12:07.447Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8763 18:14:23.92M 2015-10-09T17:12:07.652Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.768 34.768 1503.8761 18:14:24.14M 2015-10-09T17:12:07.852Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.768 34.767 1503.8755 18:14:24.34M 2015-10-09T17:12:08.062Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8749 18:14:24.54M 2015-10-09T17:12:08.262Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.774 34.772 1503.8812 18:14:24.74M 2015-10-09T17:12:08.467Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.771 34.770 1503.8783 18:14:24.94M 2015-10-09T17:12:08.667Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.771 34.770 1503.8787 18:14:25.16M 2015-10-09T17:12:08.872Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.772 34.771 1503.8799 18:14:25.36M 2015-10-09T17:12:09.072Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.771 34.770 1503.8783 18:14:25.56M 2015-10-09T17:12:09.279Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.770 34.769 1503.8772 18:14:25.75M 2015-10-09T17:12:09.482Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.768 34.768 1503.8757 18:14:25.95M 2015-10-09T17:12:09.682Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.767 34.766 1503.8743 18:14:26.17M 2015-10-09T17:12:09.887Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8721 18:14:26.37M 2015-10-09T17:12:10.087Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8696 18:14:26.57M 2015-10-09T17:12:10.315Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.761 1503.8683 18:14:26.77M 2015-10-09T17:12:10.497Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8669 18:14:26.97M 2015-10-09T17:12:10.702Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8654 18:14:27.19M 2015-10-09T17:12:10.902Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.758 34.757 1503.8649 18:14:27.39M 2015-10-09T17:12:11.102Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.758 34.758 1503.8652 18:14:27.58M 2015-10-09T17:12:11.302Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.760 34.760 1503.8661 18:14:27.78M 2015-10-09T17:12:11.527Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8673 18:14:28.00M 2015-10-09T17:12:11.712Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8685 18:14:28.22M 2015-10-09T17:12:11.919Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.763 1503.8707 18:14:28.40M 2015-10-09T17:12:12.121Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8717 18:14:28.60M 2015-10-09T17:12:12.355Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8727 18:14:28.80M 2015-10-09T17:12:12.527Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8735 18:14:29.02M 2015-10-09T17:12:12.727Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8744 18:14:29.22M 2015-10-09T17:12:12.932Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.763 1503.8719 18:14:29.41M 2015-10-09T17:12:13.133Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.762 34.761 1503.8708 18:14:29.61M 2015-10-09T17:12:13.355Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8695 18:14:29.81M 2015-10-09T17:12:13.538Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.760 34.760 1503.8679 18:14:30.03M 2015-10-09T17:12:13.743Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8700 18:14:30.23M 2015-10-09T17:12:13.948Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.762 1503.8710 18:14:30.43M 2015-10-09T17:12:14.147Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8717 18:14:30.63M 2015-10-09T17:12:14.352Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.762 1503.8738 18:14:30.83M 2015-10-09T17:12:14.552Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.763 34.762 1503.8726 18:14:31.05M 2015-10-09T17:12:14.757Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8761 18:14:31.25M 2015-10-09T17:12:14.962Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8778 18:14:31.44M 2015-10-09T17:12:15.162Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.768 34.766 1503.8807 18:14:31.65M 2015-10-09T17:12:15.367Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.768 34.765 1503.8796 18:14:31.84M 2015-10-09T17:12:15.573Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.769 34.766 1503.8811 18:14:32.06M 2015-10-09T17:12:15.773Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.761 1503.8751 18:14:32.26M 2015-10-09T17:12:15.993Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.760 1503.8735 18:14:32.46M 2015-10-09T17:12:16.182Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.763 34.762 1503.8738 18:14:32.67M 2015-10-09T17:12:16.395Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8744 18:14:32.86M 2015-10-09T17:12:16.588Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8759 18:14:33.08M 2015-10-09T17:12:16.795Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.766 34.764 1503.8765 18:14:33.28M 2015-10-09T17:12:16.993Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8760 18:14:33.47M 2015-10-09T17:12:17.193Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.765 1503.8754 18:14:33.67M 2015-10-09T17:12:17.398Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.765 1503.8745 18:14:33.87M 2015-10-09T17:12:17.598Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8712 18:14:34.09M 2015-10-09T17:12:17.803Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8704 18:14:34.29M 2015-10-09T17:12:18.008Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8701 18:14:34.49M 2015-10-09T17:12:18.208Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8743 18:14:34.69M 2015-10-09T17:12:18.413Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8739 18:14:34.89M 2015-10-09T17:12:18.618Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.774 34.773 1503.8821 18:14:35.11M 2015-10-09T17:12:18.823Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.775 34.774 1503.8826 18:14:35.31M 2015-10-09T17:12:19.023Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.776 34.775 1503.8828 18:14:35.51M 2015-10-09T17:12:19.223Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.776 34.775 1503.8834 18:14:35.70M 2015-10-09T17:12:19.435Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.777 34.776 1503.8840 18:14:35.90M 2015-10-09T17:12:19.633Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.777 34.776 1503.8834 18:14:36.12M 2015-10-09T17:12:19.834Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.769 34.769 1503.8740 18:14:36.32M 2015-10-09T17:12:20.054Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.768 1503.8718 18:14:36.52M 2015-10-09T17:12:20.243Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.766 34.766 1503.8704 18:14:36.72M 2015-10-09T17:12:20.463Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.777 34.777 1503.8832 18:14:36.92M 2015-10-09T17:12:20.648Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.777 34.777 1503.8831 18:14:37.15M 2015-10-09T17:12:20.848Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.771 34.771 1503.8770 18:14:37.33M 2015-10-09T17:12:21.053Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.770 1503.8761 18:14:37.53M 2015-10-09T17:12:21.253Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8766 18:14:37.73M 2015-10-09T17:12:21.475Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.771 34.770 1503.8777 18:14:37.93M 2015-10-09T17:12:21.663Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.767 1503.8754 18:14:38.15M 2015-10-09T17:12:21.863Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.766 1503.8754 18:14:38.35M 2015-10-09T17:12:22.068Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.767 34.766 1503.8760 18:14:38.55M 2015-10-09T17:12:22.273Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.766 34.764 1503.8755 18:14:38.75M 2015-10-09T17:12:22.473Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8779 18:14:38.95M 2015-10-09T17:12:22.678Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.768 1503.8788 18:14:39.17M 2015-10-09T17:12:22.878Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8772 18:14:39.37M 2015-10-09T17:12:23.083Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.766 1503.8766 18:14:39.56M 2015-10-09T17:12:23.283Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8752 18:14:39.76M 2015-10-09T17:12:23.488Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8729 18:14:39.96M 2015-10-09T17:12:23.693Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.765 1503.8737 18:14:40.18M 2015-10-09T17:12:23.893Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8728 18:14:40.38M 2015-10-09T17:12:24.098Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8723 18:14:40.58M 2015-10-09T17:12:24.303Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8722 18:14:40.78M 2015-10-09T17:12:24.503Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.759 34.759 1503.8657 18:14:41.00M 2015-10-09T17:12:24.703Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.758 1503.8647 18:14:41.20M 2015-10-09T17:12:24.928Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.758 1503.8639 18:14:41.39M 2015-10-09T17:12:25.113Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8632 18:14:41.61M 2015-10-09T17:12:25.318Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.757 34.757 1503.8613 18:14:41.79M 2015-10-09T17:12:25.513Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.757 34.757 1503.8619 18:14:42.01M 2015-10-09T17:12:25.723Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.757 34.757 1503.8632 18:14:42.21M 2015-10-09T17:12:25.923Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.758 34.757 1503.8644 18:14:42.41M 2015-10-09T17:12:26.128Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8671 18:14:42.61M 2015-10-09T17:12:26.354Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8721 18:14:42.81M 2015-10-09T17:12:26.533Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.762 34.761 1503.8717 18:14:43.02M 2015-10-09T17:12:26.738Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8741 18:14:43.23M 2015-10-09T17:12:26.943Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.764 34.762 1503.8750 18:14:43.42M 2015-10-09T17:12:27.143Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.764 34.762 1503.8759 18:14:43.62M 2015-10-09T17:12:27.343Z|I-OCEAN7-304-XXXX| 27.02 14.076 41.764 34.762 1503.8766 18:14:43.82M 2015-10-09T17:12:27.555Z|I-OCEAN7-304-XXXX| 27.02 14.076 41.764 34.761 1503.8765 18:14:44.04M 2015-10-09T17:12:27.755Z|I-OCEAN7-304-XXXX| 27.06 14.076 41.764 34.761 1503.8761 18:14:44.24M 2015-10-09T17:12:27.958Z|I-OCEAN7-304-XXXX| 27.07 14.076 41.765 34.762 1503.8773 18:14:44.44M 2015-10-09T17:12:28.158Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8717 18:14:44.64M 2015-10-09T17:12:28.395Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.762 1503.8765 18:14:44.84M 2015-10-09T17:12:28.563Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.766 34.764 1503.8790 18:14:45.05M 2015-10-09T17:12:28.768Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.768 34.766 1503.8807 18:14:45.25M 2015-10-09T17:12:28.973Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.770 34.768 1503.8823 18:14:45.45M 2015-10-09T17:12:29.173Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.772 34.769 1503.8845 18:14:45.65M 2015-10-09T17:12:29.393Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.773 34.770 1503.8861 18:14:45.85M 2015-10-09T17:12:29.578Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.774 34.771 1503.8873 18:14:46.09M 2015-10-09T17:12:29.783Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.776 34.773 1503.8890 18:14:46.27M 2015-10-09T17:12:29.988Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.776 34.774 1503.8881 18:14:46.47M 2015-10-09T17:12:30.188Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.768 34.766 1503.8802 18:14:46.67M 2015-10-09T17:12:30.388Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8776 18:14:46.87M 2015-10-09T17:12:30.593Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8763 18:14:47.08M 2015-10-09T17:12:30.834Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.765 34.763 1503.8770 18:14:47.29M 2015-10-09T17:12:30.999Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8761 18:14:47.48M 2015-10-09T17:12:31.198Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8763 18:14:47.68M 2015-10-09T17:12:31.408Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.763 34.761 1503.8750 18:14:47.88M 2015-10-09T17:12:31.608Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.763 34.761 1503.8752 18:14:48.10M 2015-10-09T17:12:31.813Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.764 34.762 1503.8761 18:14:48.30M 2015-10-09T17:12:32.013Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.765 34.763 1503.8762 18:14:48.50M 2015-10-09T17:12:32.218Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8763 18:14:48.70M 2015-10-09T17:12:32.423Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8766 18:14:48.90M 2015-10-09T17:12:32.623Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8773 18:14:49.11M 2015-10-09T17:12:32.828Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8776 18:14:49.31M 2015-10-09T17:12:33.033Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8781 18:14:49.51M 2015-10-09T17:12:33.233Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.771 34.770 1503.8790 18:14:49.71M 2015-10-09T17:12:33.439Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.771 1503.8804 18:14:49.91M 2015-10-09T17:12:33.639Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.772 34.771 1503.8799 18:14:50.13M 2015-10-09T17:12:33.863Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.772 34.771 1503.8778 18:14:50.33M 2015-10-09T17:12:34.048Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.771 1503.8781 18:14:50.54M 2015-10-09T17:12:34.248Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8710 18:14:50.73M 2015-10-09T17:12:34.454Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.768 34.768 1503.8749 18:14:50.93M 2015-10-09T17:12:34.653Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.769 34.769 1503.8754 18:14:51.15M 2015-10-09T17:12:34.858Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8755 18:14:51.34M 2015-10-09T17:12:35.063Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.770 34.770 1503.8751 18:14:51.54M 2015-10-09T17:12:35.263Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.770 34.770 1503.8752 18:14:51.74M 2015-10-09T17:12:35.463Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.771 34.770 1503.8768 18:14:51.94M 2015-10-09T17:12:35.668Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.772 34.771 1503.8788 18:14:52.16M 2015-10-09T17:12:35.873Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.766 1503.8751 18:14:52.36M 2015-10-09T17:12:36.073Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.767 34.765 1503.8757 18:14:52.56M 2015-10-09T17:12:36.279Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.765 1503.8759 18:14:52.76M 2015-10-09T17:12:36.483Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.764 1503.8754 18:14:52.95M 2015-10-09T17:12:36.713Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8761 18:14:53.17M 2015-10-09T17:12:36.889Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.766 34.764 1503.8767 18:14:53.37M 2015-10-09T17:12:37.088Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.764 1503.8756 18:14:53.57M 2015-10-09T17:12:37.293Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.763 1503.8748 18:14:53.77M 2015-10-09T17:12:37.498Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8751 18:14:53.97M 2015-10-09T17:12:37.704Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8757 18:14:54.19M 2015-10-09T17:12:37.904Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.766 34.764 1503.8784 18:14:54.39M 2015-10-09T17:12:38.109Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.766 34.764 1503.8792 18:14:54.59M 2015-10-09T17:12:38.324Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.767 34.764 1503.8804 18:14:54.79M 2015-10-09T17:12:38.514Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.767 34.764 1503.8805 18:14:55.02M 2015-10-09T17:12:38.719Z|I-OCEAN7-304-XXXX| 27.09 14.076 41.767 34.765 1503.8809 18:14:55.20M 2015-10-09T17:12:38.919Z|I-OCEAN7-304-XXXX| 27.12 14.076 41.767 34.765 1503.8810 18:14:55.40M 2015-10-09T17:12:39.123Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.766 34.763 1503.8805 18:14:55.60M 2015-10-09T17:12:39.323Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.770 34.767 1503.8832 18:14:55.80M 2015-10-09T17:12:39.524Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.770 34.767 1503.8834 18:14:56.02M 2015-10-09T17:12:39.734Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.770 34.768 1503.8833 18:14:56.22M 2015-10-09T17:12:39.934Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.771 34.768 1503.8839 18:14:56.42M 2015-10-09T17:12:40.139Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.772 34.770 1503.8851 18:14:56.62M 2015-10-09T17:12:40.344Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.763 34.761 1503.8744 18:14:56.82M 2015-10-09T17:12:40.544Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8749 18:14:57.04M 2015-10-09T17:12:40.744Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.765 34.763 1503.8760 18:14:57.23M 2015-10-09T17:12:40.949Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8777 18:14:57.43M 2015-10-09T17:12:41.149Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.770 34.768 1503.8813 18:14:57.63M 2015-10-09T17:12:41.354Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.771 34.769 1503.8809 18:14:57.83M 2015-10-09T17:12:41.559Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.769 1503.8801 18:14:58.05M 2015-10-09T17:12:41.759Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.771 34.770 1503.8799 18:14:58.25M 2015-10-09T17:12:41.964Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.771 34.770 1503.8787 18:14:58.45M 2015-10-09T17:12:42.195Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.770 1503.8793 18:14:58.65M 2015-10-09T17:12:42.369Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.770 1503.8794 18:14:58.85M 2015-10-09T17:12:42.574Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.770 34.769 1503.8784 18:14:59.07M 2015-10-09T17:12:42.789Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.770 34.768 1503.8785 18:14:59.27M 2015-10-09T17:12:42.979Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.769 34.768 1503.8777 18:14:59.48M 2015-10-09T17:12:43.184Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.769 34.767 1503.8774 18:14:59.66M 2015-10-09T17:12:43.384Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.770 34.768 1503.8792 18:14:59.86M 2015-10-09T17:12:43.589Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.770 34.768 1503.8794 18:15:00.08M 2015-10-09T17:12:43.789Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.769 34.768 1503.8787 18:15:00.28M 2015-10-09T17:12:43.994Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.769 34.768 1503.8784 18:15:00.48M 2015-10-09T17:12:44.199Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.769 34.767 1503.8778 18:15:00.68M 2015-10-09T17:12:44.399Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.769 34.767 1503.8771 18:15:00.88M 2015-10-09T17:12:44.599Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.769 34.768 1503.8788 18:15:01.10M 2015-10-09T17:12:44.804Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.770 34.768 1503.8802 18:15:01.29M 2015-10-09T17:12:45.009Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.769 34.767 1503.8799 18:15:01.49M 2015-10-09T17:12:45.214Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.769 34.766 1503.8796 18:15:01.69M 2015-10-09T17:12:45.414Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.768 34.765 1503.8796 18:15:01.89M 2015-10-09T17:12:45.619Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.767 34.765 1503.8788 18:15:02.11M 2015-10-09T17:12:45.819Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.767 34.764 1503.8778 18:15:02.31M 2015-10-09T17:12:46.024Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8772 18:15:02.51M 2015-10-09T17:12:46.224Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.763 1503.8762 18:15:02.70M 2015-10-09T17:12:46.429Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.764 34.762 1503.8750 18:15:02.90M 2015-10-09T17:12:46.634Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8754 18:15:03.13M 2015-10-09T17:12:46.834Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8759 18:15:03.32M 2015-10-09T17:12:47.039Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8772 18:15:03.52M 2015-10-09T17:12:47.259Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.763 1503.8776 18:15:03.72M 2015-10-09T17:12:47.449Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.766 34.764 1503.8777 18:15:03.94M 2015-10-09T17:12:47.649Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8771 18:15:04.14M 2015-10-09T17:12:47.854Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8779 18:15:04.34M 2015-10-09T17:12:48.054Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.768 34.766 1503.8783 18:15:04.54M 2015-10-09T17:12:48.259Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8785 18:15:04.74M 2015-10-09T17:12:48.464Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.764 1503.8755 18:15:04.94M 2015-10-09T17:12:48.664Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8743 18:15:05.16M 2015-10-09T17:12:48.869Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8739 18:15:05.35M 2015-10-09T17:12:49.069Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8693 18:15:05.55M 2015-10-09T17:12:49.274Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8749 18:15:05.75M 2015-10-09T17:12:49.474Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.767 34.765 1503.8759 18:15:05.95M 2015-10-09T17:12:49.679Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.766 34.765 1503.8755 18:15:06.17M 2015-10-09T17:12:49.879Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.765 34.764 1503.8732 18:15:06.37M 2015-10-09T17:12:50.084Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8710 18:15:06.57M 2015-10-09T17:12:50.289Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.764 1503.8721 18:15:06.77M 2015-10-09T17:12:50.489Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8729 18:15:06.96M 2015-10-09T17:12:50.694Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8730 18:15:07.18M 2015-10-09T17:12:50.899Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8724 18:15:07.38M 2015-10-09T17:12:51.099Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.764 1503.8723 18:15:07.58M 2015-10-09T17:12:51.304Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8733 18:15:07.78M 2015-10-09T17:12:51.515Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.766 1503.8740 18:15:08.00M 2015-10-09T17:12:51.724Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8673 18:15:08.20M 2015-10-09T17:12:51.914Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8666 18:15:08.42M 2015-10-09T17:12:52.114Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.761 1503.8665 18:15:08.60M 2015-10-09T17:12:52.319Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.761 1503.8661 18:15:08.80M 2015-10-09T17:12:52.524Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.761 34.761 1503.8655 18:15:09.02M 2015-10-09T17:12:52.729Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.768 1503.8732 18:15:09.22M 2015-10-09T17:12:52.929Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.768 34.768 1503.8740 18:15:09.42M 2015-10-09T17:12:53.155Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.766 34.766 1503.8722 18:15:09.61M 2015-10-09T17:12:53.334Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8718 18:15:09.81M 2015-10-09T17:12:53.534Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8698 18:15:10.03M 2015-10-09T17:12:53.739Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8687 18:15:10.23M 2015-10-09T17:12:53.944Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.761 1503.8679 18:15:10.43M 2015-10-09T17:12:54.144Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.767 1503.8743 18:15:10.63M 2015-10-09T17:12:54.344Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.768 1503.8765 18:15:10.83M 2015-10-09T17:12:54.549Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.767 34.766 1503.8756 18:15:11.04M 2015-10-09T17:12:54.754Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8751 18:15:11.24M 2015-10-09T17:12:54.959Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8743 18:15:11.44M 2015-10-09T17:12:55.159Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8728 18:15:11.64M 2015-10-09T17:12:55.364Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8707 18:15:11.84M 2015-10-09T17:12:55.564Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8721 18:15:12.06M 2015-10-09T17:12:55.769Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8722 18:15:12.26M 2015-10-09T17:12:55.974Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8721 18:15:12.46M 2015-10-09T17:12:56.194Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8735 18:15:12.66M 2015-10-09T17:12:56.374Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8737 18:15:12.87M 2015-10-09T17:12:56.579Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8745 18:15:13.07M 2015-10-09T17:12:56.784Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.765 34.764 1503.8754 18:15:13.27M 2015-10-09T17:12:56.989Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.766 34.764 1503.8755 18:15:13.47M 2015-10-09T17:12:57.189Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.759 34.758 1503.8680 18:15:13.67M 2015-10-09T17:12:57.394Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8711 18:15:13.87M 2015-10-09T17:12:57.635Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8710 18:15:14.09M 2015-10-09T17:12:57.799Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8706 18:15:14.29M 2015-10-09T17:12:57.999Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8705 18:15:14.49M 2015-10-09T17:12:58.205Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8704 18:15:14.68M 2015-10-09T17:12:58.409Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.760 1503.8682 18:15:14.88M 2015-10-09T17:12:58.615Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8679 18:15:15.10M 2015-10-09T17:12:58.814Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8707 18:15:15.30M 2015-10-09T17:12:59.019Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.761 1503.8722 18:15:15.50M 2015-10-09T17:12:59.224Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.762 1503.8724 18:15:15.70M 2015-10-09T17:12:59.424Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8718 18:15:15.90M 2015-10-09T17:12:59.629Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.763 1503.8715 18:15:16.12M 2015-10-09T17:12:59.829Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8729 18:15:16.32M 2015-10-09T17:13:00.029Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8726 18:15:16.52M 2015-10-09T17:13:00.235Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.763 1503.8734 18:15:16.71M 2015-10-09T17:13:00.439Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8724 18:15:16.91M 2015-10-09T17:13:00.659Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8711 18:15:17.13M 2015-10-09T17:13:00.844Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8710 18:15:17.35M 2015-10-09T17:13:01.050Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.763 1503.8705 18:15:17.53M 2015-10-09T17:13:01.254Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.764 1503.8711 18:15:17.73M 2015-10-09T17:13:01.454Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.764 1503.8713 18:15:17.93M 2015-10-09T17:13:01.655Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8732 18:15:18.15M 2015-10-09T17:13:01.860Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8702 18:15:18.35M 2015-10-09T17:13:02.064Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.762 1503.8701 18:15:18.55M 2015-10-09T17:13:02.264Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.762 1503.8705 18:15:18.75M 2015-10-09T17:13:02.469Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.762 1503.8702 18:15:18.94M 2015-10-09T17:13:02.675Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8712 18:15:19.16M 2015-10-09T17:13:02.875Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.763 1503.8716 18:15:19.36M 2015-10-09T17:13:03.080Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8711 18:15:19.56M 2015-10-09T17:13:03.280Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8717 18:15:19.76M 2015-10-09T17:13:03.485Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8733 18:15:19.96M 2015-10-09T17:13:03.690Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.760 34.758 1503.8694 18:15:20.18M 2015-10-09T17:13:03.890Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8706 18:15:20.38M 2015-10-09T17:13:04.095Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8707 18:15:20.58M 2015-10-09T17:13:04.315Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.759 34.757 1503.8706 18:15:20.78M 2015-10-09T17:13:04.515Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.759 34.757 1503.8701 18:15:20.97M 2015-10-09T17:13:04.705Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.759 34.758 1503.8695 18:15:21.19M 2015-10-09T17:13:04.905Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8702 18:15:21.39M 2015-10-09T17:13:05.125Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.760 34.759 1503.8707 18:15:21.59M 2015-10-09T17:13:05.310Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8746 18:15:21.81M 2015-10-09T17:13:05.515Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8749 18:15:22.01M 2015-10-09T17:13:05.720Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8767 18:15:22.21M 2015-10-09T17:13:05.920Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.761 34.760 1503.8718 18:15:22.41M 2015-10-09T17:13:06.125Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.761 34.760 1503.8712 18:15:22.61M 2015-10-09T17:13:06.330Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.761 34.760 1503.8707 18:15:22.81M 2015-10-09T17:13:06.530Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.761 1503.8711 18:15:23.03M 2015-10-09T17:13:06.735Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.759 34.758 1503.8676 18:15:23.22M 2015-10-09T17:13:06.935Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.758 1503.8680 18:15:23.42M 2015-10-09T17:13:07.140Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.759 34.758 1503.8685 18:15:23.62M 2015-10-09T17:13:07.340Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.758 34.758 1503.8674 18:15:23.82M 2015-10-09T17:13:07.545Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.759 34.758 1503.8678 18:15:24.04M 2015-10-09T17:13:07.755Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.758 34.757 1503.8672 18:15:24.24M 2015-10-09T17:13:07.950Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.757 34.756 1503.8666 18:15:24.44M 2015-10-09T17:13:08.155Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.756 34.755 1503.8662 18:15:24.64M 2015-10-09T17:13:08.355Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.764 1503.8757 18:15:24.84M 2015-10-09T17:13:08.560Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8763 18:15:25.05M 2015-10-09T17:13:08.765Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.767 34.765 1503.8774 18:15:25.25M 2015-10-09T17:13:08.970Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.765 34.763 1503.8754 18:15:25.45M 2015-10-09T17:13:09.195Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.767 34.765 1503.8776 18:15:25.65M 2015-10-09T17:13:09.375Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.768 34.765 1503.8788 18:15:25.85M 2015-10-09T17:13:09.590Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.768 34.766 1503.8800 18:15:26.07M 2015-10-09T17:13:09.780Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.768 34.766 1503.8799 18:15:26.28M 2015-10-09T17:13:09.980Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.769 34.767 1503.8789 18:15:26.47M 2015-10-09T17:13:10.185Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.769 34.767 1503.8790 18:15:26.67M 2015-10-09T17:13:10.390Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.772 34.770 1503.8828 18:15:26.87M 2015-10-09T17:13:10.590Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.769 34.767 1503.8793 18:15:27.08M 2015-10-09T17:13:10.795Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.768 34.766 1503.8781 18:15:27.28M 2015-10-09T17:13:10.995Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.765 1503.8760 18:15:27.48M 2015-10-09T17:13:11.200Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.765 1503.8746 18:15:27.68M 2015-10-09T17:13:11.400Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8730 18:15:27.88M 2015-10-09T17:13:11.605Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.763 1503.8719 18:15:28.10M 2015-10-09T17:13:11.810Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.762 1503.8690 18:15:28.30M 2015-10-09T17:13:12.015Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8673 18:15:28.50M 2015-10-09T17:13:12.215Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.762 1503.8669 18:15:28.70M 2015-10-09T17:13:12.435Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.762 1503.8671 18:15:28.90M 2015-10-09T17:13:12.620Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8673 18:15:29.11M 2015-10-09T17:13:12.825Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8678 18:15:29.31M 2015-10-09T17:13:13.025Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8641 18:15:29.51M 2015-10-09T17:13:13.230Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.763 1503.8680 18:15:29.71M 2015-10-09T17:13:13.435Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.760 34.761 1503.8645 18:15:29.91M 2015-10-09T17:13:13.635Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.764 34.765 1503.8676 18:15:30.13M 2015-10-09T17:13:13.840Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8706 18:15:30.33M 2015-10-09T17:13:14.060Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.766 1503.8690 18:15:30.53M 2015-10-09T17:13:14.245Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.767 34.767 1503.8706 18:15:30.74M 2015-10-09T17:13:14.450Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.768 34.768 1503.8726 18:15:30.92M 2015-10-09T17:13:14.650Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.769 1503.8728 18:15:31.14M 2015-10-09T17:13:14.855Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.770 1503.8744 18:15:31.34M 2015-10-09T17:13:15.055Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.770 34.770 1503.8762 18:15:31.54M 2015-10-09T17:13:15.260Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.771 1503.8778 18:15:31.74M 2015-10-09T17:13:15.460Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.772 34.772 1503.8781 18:15:31.94M 2015-10-09T17:13:15.665Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.772 34.772 1503.8778 18:15:32.16M 2015-10-09T17:13:15.875Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.772 34.772 1503.8776 18:15:32.36M 2015-10-09T17:13:16.070Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.772 34.772 1503.8768 18:15:32.56M 2015-10-09T17:13:16.275Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.772 34.771 1503.8777 18:15:32.76M 2015-10-09T17:13:16.480Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.772 34.771 1503.8789 18:15:32.95M 2015-10-09T17:13:16.680Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.771 34.771 1503.8789 18:15:33.17M 2015-10-09T17:13:16.880Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.772 34.770 1503.8794 18:15:33.37M 2015-10-09T17:13:17.085Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.771 34.770 1503.8799 18:15:33.57M 2015-10-09T17:13:17.290Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.771 34.769 1503.8798 18:15:33.77M 2015-10-09T17:13:17.495Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.770 34.769 1503.8788 18:15:33.97M 2015-10-09T17:13:17.695Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.775 34.773 1503.8843 18:15:34.19M 2015-10-09T17:13:17.900Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.775 34.774 1503.8848 18:15:34.39M 2015-10-09T17:13:18.105Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.775 34.774 1503.8846 18:15:34.58M 2015-10-09T17:13:18.315Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.776 34.774 1503.8860 18:15:34.79M 2015-10-09T17:13:18.525Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.775 34.773 1503.8860 18:15:35.00M 2015-10-09T17:13:18.717Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.766 1503.8778 18:15:35.22M 2015-10-09T17:13:18.915Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8773 18:15:35.40M 2015-10-09T17:13:19.121Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.766 1503.8781 18:15:35.60M 2015-10-09T17:13:19.320Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.777 34.774 1503.8873 18:15:35.80M 2015-10-09T17:13:19.520Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.773 34.772 1503.8839 18:15:36.02M 2015-10-09T17:13:19.730Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8702 18:15:36.22M 2015-10-09T17:13:19.930Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8710 18:15:36.42M 2015-10-09T17:13:20.130Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8717 18:15:36.61M 2015-10-09T17:13:20.335Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.763 1503.8727 18:15:36.81M 2015-10-09T17:13:20.540Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.763 1503.8737 18:15:37.03M 2015-10-09T17:13:20.740Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8748 18:15:37.23M 2015-10-09T17:13:20.945Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8755 18:15:37.43M 2015-10-09T17:13:21.150Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8724 18:15:37.63M 2015-10-09T17:13:21.350Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.761 34.760 1503.8712 18:15:37.83M 2015-10-09T17:13:21.555Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.761 34.760 1503.8705 18:15:38.05M 2015-10-09T17:13:21.750Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.753 34.753 1503.8610 18:15:38.25M 2015-10-09T17:13:21.960Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.753 34.753 1503.8604 18:15:38.44M 2015-10-09T17:13:22.195Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.752 34.752 1503.8594 18:15:38.64M 2015-10-09T17:13:22.365Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.751 34.751 1503.8591 18:15:38.84M 2015-10-09T17:13:22.570Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.751 34.751 1503.8593 18:15:39.06M 2015-10-09T17:13:22.770Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.751 34.751 1503.8599 18:15:39.26M 2015-10-09T17:13:22.991Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.751 34.751 1503.8591 18:15:39.46M 2015-10-09T17:13:23.180Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.750 34.750 1503.8593 18:15:39.68M 2015-10-09T17:13:23.380Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.754 34.754 1503.8630 18:15:39.86M 2015-10-09T17:13:23.585Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.755 34.754 1503.8636 18:15:40.08M 2015-10-09T17:13:23.795Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.756 34.756 1503.8654 18:15:40.28M 2015-10-09T17:13:23.991Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.758 34.757 1503.8661 18:15:40.48M 2015-10-09T17:13:24.190Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.758 1503.8668 18:15:40.68M 2015-10-09T17:13:24.395Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.759 1503.8674 18:15:40.87M 2015-10-09T17:13:24.601Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.761 34.760 1503.8689 18:15:41.09M 2015-10-09T17:13:24.835Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8707 18:15:41.29M 2015-10-09T17:13:25.035Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8712 18:15:41.49M 2015-10-09T17:13:25.210Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8713 18:15:41.69M 2015-10-09T17:13:25.415Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8707 18:15:41.89M 2015-10-09T17:13:25.610Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.769 34.768 1503.8765 18:15:42.11M 2015-10-09T17:13:25.820Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.769 34.769 1503.8756 18:15:42.30M 2015-10-09T17:13:26.020Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8740 18:15:42.51M 2015-10-09T17:13:26.226Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.768 1503.8732 18:15:42.71M 2015-10-09T17:13:26.425Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.767 1503.8729 18:15:42.90M 2015-10-09T17:13:26.630Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.767 34.766 1503.8733 18:15:43.12M 2015-10-09T17:13:26.831Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8728 18:15:43.32M 2015-10-09T17:13:27.038Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8721 18:15:43.52M 2015-10-09T17:13:27.241Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8718 18:15:43.72M 2015-10-09T17:13:27.456Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.771 34.769 1503.8784 18:15:43.92M 2015-10-09T17:13:27.646Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.771 34.770 1503.8794 18:15:44.15M 2015-10-09T17:13:27.851Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.772 34.771 1503.8801 18:15:44.34M 2015-10-09T17:13:28.051Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.774 34.772 1503.8820 18:15:44.54M 2015-10-09T17:13:28.256Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.773 34.772 1503.8816 18:15:44.74M 2015-10-09T17:13:28.456Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.773 34.771 1503.8820 18:15:44.93M 2015-10-09T17:13:28.661Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.773 34.770 1503.8822 18:15:45.15M 2015-10-09T17:13:28.866Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.772 34.769 1503.8815 18:15:45.35M 2015-10-09T17:13:29.075Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.771 34.769 1503.8807 18:15:45.55M 2015-10-09T17:13:29.271Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.760 34.759 1503.8687 18:15:45.75M 2015-10-09T17:13:29.471Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.760 34.758 1503.8687 18:15:45.95M 2015-10-09T17:13:29.679Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8671 18:15:46.17M 2015-10-09T17:13:29.876Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8669 18:15:46.37M 2015-10-09T17:13:30.081Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.758 34.757 1503.8660 18:15:46.56M 2015-10-09T17:13:30.286Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.755 34.755 1503.8618 18:15:46.77M 2015-10-09T17:13:30.486Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.755 34.755 1503.8615 18:15:46.96M 2015-10-09T17:13:30.691Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8687 18:15:47.18M 2015-10-09T17:13:30.896Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8676 18:15:47.38M 2015-10-09T17:13:31.096Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8665 18:15:47.58M 2015-10-09T17:13:31.301Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8678 18:15:47.78M 2015-10-09T17:13:31.501Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8680 18:15:48.00M 2015-10-09T17:13:31.706Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8682 18:15:48.20M 2015-10-09T17:13:31.926Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8689 18:15:48.40M 2015-10-09T17:13:32.111Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8687 18:15:48.61M 2015-10-09T17:13:32.319Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8687 18:15:48.79M 2015-10-09T17:13:32.517Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.762 34.762 1503.8673 18:15:49.01M 2015-10-09T17:13:32.745Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.762 34.762 1503.8669 18:15:49.21M 2015-10-09T17:13:32.926Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8658 18:15:49.41M 2015-10-09T17:13:33.126Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8713 18:15:49.61M 2015-10-09T17:13:33.326Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8713 18:15:49.81M 2015-10-09T17:13:33.531Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8717 18:15:50.03M 2015-10-09T17:13:33.736Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8711 18:15:50.23M 2015-10-09T17:13:33.941Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.771 34.771 1503.8774 18:15:50.43M 2015-10-09T17:13:34.141Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.771 34.771 1503.8757 18:15:50.63M 2015-10-09T17:13:34.346Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.770 34.771 1503.8761 18:15:50.83M 2015-10-09T17:13:34.546Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.770 34.770 1503.8754 18:15:51.04M 2015-10-09T17:13:34.751Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.770 1503.8748 18:15:51.24M 2015-10-09T17:13:34.959Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.770 34.770 1503.8746 18:15:51.44M 2015-10-09T17:13:35.157Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.770 34.770 1503.8744 18:15:51.64M 2015-10-09T17:13:35.356Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8635 18:15:51.84M 2015-10-09T17:13:35.561Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.759 34.760 1503.8628 18:15:52.05M 2015-10-09T17:13:35.766Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.759 1503.8618 18:15:52.26M 2015-10-09T17:13:35.971Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8633 18:15:52.46M 2015-10-09T17:13:36.171Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.759 34.759 1503.8643 18:15:52.65M 2015-10-09T17:13:36.391Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.759 34.759 1503.8647 18:15:52.85M 2015-10-09T17:13:36.581Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.759 1503.8652 18:15:53.09M 2015-10-09T17:13:36.786Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8680 18:15:53.27M 2015-10-09T17:13:36.986Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.767 1503.8756 18:15:53.47M 2015-10-09T17:13:37.186Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8730 18:15:53.67M 2015-10-09T17:13:37.391Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.764 34.765 1503.8662 18:15:53.87M 2015-10-09T17:13:37.635Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.763 34.764 1503.8638 18:15:54.09M 2015-10-09T17:13:37.797Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.762 34.764 1503.8632 18:15:54.29M 2015-10-09T17:13:38.001Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.763 1503.8632 18:15:54.48M 2015-10-09T17:13:38.206Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.758 34.760 1503.8602 18:15:54.69M 2015-10-09T17:13:38.406Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8621 18:15:54.89M 2015-10-09T17:13:38.611Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.759 34.760 1503.8630 18:15:55.10M 2015-10-09T17:13:38.811Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.755 34.756 1503.8595 18:15:55.30M 2015-10-09T17:13:39.016Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.755 1503.8602 18:15:55.50M 2015-10-09T17:13:39.221Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.757 34.757 1503.8625 18:15:55.70M 2015-10-09T17:13:39.421Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.758 34.759 1503.8635 18:15:55.90M 2015-10-09T17:13:39.621Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8652 18:15:56.12M 2015-10-09T17:13:39.826Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.761 1503.8655 18:15:56.31M 2015-10-09T17:13:40.031Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.761 1503.8657 18:15:56.52M 2015-10-09T17:13:40.231Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.761 1503.8655 18:15:56.71M 2015-10-09T17:13:40.437Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8689 18:15:56.91M 2015-10-09T17:13:40.636Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.765 34.766 1503.8689 18:15:57.13M 2015-10-09T17:13:40.861Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.766 34.767 1503.8696 18:15:57.33M 2015-10-09T17:13:41.041Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8708 18:15:57.55M 2015-10-09T17:13:41.246Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8699 18:15:57.73M 2015-10-09T17:13:41.451Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8750 18:15:57.93M 2015-10-09T17:13:41.656Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8756 18:15:58.15M 2015-10-09T17:13:41.856Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8756 18:15:58.35M 2015-10-09T17:13:42.061Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8759 18:15:58.55M 2015-10-09T17:13:42.261Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8771 18:15:58.74M 2015-10-09T17:13:42.466Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.766 1503.8783 18:15:58.94M 2015-10-09T17:13:42.671Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.767 34.765 1503.8781 18:15:59.16M 2015-10-09T17:13:42.871Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.767 34.765 1503.8793 18:15:59.36M 2015-10-09T17:13:43.078Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8749 18:15:59.56M 2015-10-09T17:13:43.276Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8746 18:15:59.76M 2015-10-09T17:13:43.515Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8750 18:15:59.96M 2015-10-09T17:13:43.686Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8754 18:16:00.18M 2015-10-09T17:13:43.915Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.764 34.763 1503.8759 18:16:00.38M 2015-10-09T17:13:44.086Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.764 34.762 1503.8743 18:16:00.58M 2015-10-09T17:13:44.291Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.764 34.762 1503.8740 18:16:00.77M 2015-10-09T17:13:44.496Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8740 18:16:00.97M 2015-10-09T17:13:44.701Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.764 34.762 1503.8745 18:16:01.19M 2015-10-09T17:13:44.901Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.761 1503.8728 18:16:01.39M 2015-10-09T17:13:45.106Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.761 34.759 1503.8706 18:16:01.59M 2015-10-09T17:13:45.321Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.755 34.754 1503.8650 18:16:01.79M 2015-10-09T17:13:45.511Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.755 34.754 1503.8651 18:16:02.02M 2015-10-09T17:13:45.711Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.761 1503.8717 18:16:02.21M 2015-10-09T17:13:45.916Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.763 1503.8719 18:16:02.40M 2015-10-09T17:13:46.121Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.764 34.763 1503.8722 18:16:02.60M 2015-10-09T17:13:46.321Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8719 18:16:02.80M 2015-10-09T17:13:46.526Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8732 18:16:03.02M 2015-10-09T17:13:46.731Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8745 18:16:03.22M 2015-10-09T17:13:46.936Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8759 18:16:03.42M 2015-10-09T17:13:47.155Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.764 1503.8723 18:16:03.62M 2015-10-09T17:13:47.336Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.766 1503.8756 18:16:03.82M 2015-10-09T17:13:47.541Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.766 1503.8766 18:16:04.04M 2015-10-09T17:13:47.747Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.767 1503.8772 18:16:04.24M 2015-10-09T17:13:47.947Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.768 34.767 1503.8783 18:16:04.44M 2015-10-09T17:13:48.152Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.766 1503.8773 18:16:04.64M 2015-10-09T17:13:48.352Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8766 18:16:04.83M 2015-10-09T17:13:48.557Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8754 18:16:05.05M 2015-10-09T17:13:48.762Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8746 18:16:05.25M 2015-10-09T17:13:48.962Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8733 18:16:05.45M 2015-10-09T17:13:49.162Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.764 1503.8724 18:16:05.65M 2015-10-09T17:13:49.367Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.763 1503.8722 18:16:05.85M 2015-10-09T17:13:49.572Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.754 34.754 1503.8621 18:16:06.07M 2015-10-09T17:13:49.792Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.755 34.754 1503.8628 18:16:06.27M 2015-10-09T17:13:49.977Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.755 34.755 1503.8634 18:16:06.48M 2015-10-09T17:13:50.195Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.756 34.756 1503.8636 18:16:06.66M 2015-10-09T17:13:50.387Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.757 34.756 1503.8638 18:16:06.86M 2015-10-09T17:13:50.587Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8741 18:16:07.08M 2015-10-09T17:13:50.792Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8752 18:16:07.28M 2015-10-09T17:13:50.995Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.765 1503.8735 18:16:07.48M 2015-10-09T17:13:51.197Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.765 1503.8723 18:16:07.68M 2015-10-09T17:13:51.402Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8717 18:16:07.88M 2015-10-09T17:13:51.602Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.763 1503.8708 18:16:08.10M 2015-10-09T17:13:51.807Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8704 18:16:08.30M 2015-10-09T17:13:52.007Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8698 18:16:08.50M 2015-10-09T17:13:52.212Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.755 34.754 1503.8618 18:16:08.69M 2015-10-09T17:13:52.435Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.754 34.756 1503.8561 18:16:08.89M 2015-10-09T17:13:52.617Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.754 34.756 1503.8558 18:16:09.11M 2015-10-09T17:13:52.835Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.764 34.765 1503.8657 18:16:09.31M 2015-10-09T17:13:53.027Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8678 18:16:09.51M 2015-10-09T17:13:53.227Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.766 1503.8679 18:16:09.71M 2015-10-09T17:13:53.432Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.765 1503.8663 18:16:09.91M 2015-10-09T17:13:53.632Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.764 34.765 1503.8654 18:16:10.13M 2015-10-09T17:13:53.837Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.764 34.765 1503.8655 18:16:10.33M 2015-10-09T17:13:54.038Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.764 34.764 1503.8669 18:16:10.53M 2015-10-09T17:13:54.262Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.764 34.764 1503.8676 18:16:10.72M 2015-10-09T17:13:54.442Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.765 1503.8689 18:16:10.94M 2015-10-09T17:13:54.675Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8708 18:16:11.14M 2015-10-09T17:13:54.852Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8723 18:16:11.34M 2015-10-09T17:13:55.052Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8727 18:16:11.54M 2015-10-09T17:13:55.257Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.768 34.767 1503.8735 18:16:11.74M 2015-10-09T17:13:55.462Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8741 18:16:11.94M 2015-10-09T17:13:55.662Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8744 18:16:12.16M 2015-10-09T17:13:55.867Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8740 18:16:12.35M 2015-10-09T17:13:56.072Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.766 1503.8730 18:16:12.55M 2015-10-09T17:13:56.272Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8718 18:16:12.75M 2015-10-09T17:13:56.472Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.764 1503.8715 18:16:12.95M 2015-10-09T17:13:56.679Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8712 18:16:13.17M 2015-10-09T17:13:56.882Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8695 18:16:13.37M 2015-10-09T17:13:57.082Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.762 1503.8702 18:16:13.57M 2015-10-09T17:13:57.287Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8716 18:16:13.77M 2015-10-09T17:13:57.487Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8724 18:16:13.97M 2015-10-09T17:13:57.697Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.765 1503.8737 18:16:14.18M 2015-10-09T17:13:57.897Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.764 34.763 1503.8718 18:16:14.39M 2015-10-09T17:13:58.102Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8717 18:16:14.58M 2015-10-09T17:13:58.315Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8710 18:16:14.78M 2015-10-09T17:13:58.507Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.762 34.763 1503.8645 18:16:15.00M 2015-10-09T17:13:58.727Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.761 34.763 1503.8640 18:16:15.20M 2015-10-09T17:13:58.915Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.761 34.763 1503.8638 18:16:15.42M 2015-10-09T17:13:59.112Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.761 34.763 1503.8633 18:16:15.60M 2015-10-09T17:13:59.354Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.761 34.762 1503.8634 18:16:15.80M 2015-10-09T17:13:59.522Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.762 34.763 1503.8647 18:16:16.02M 2015-10-09T17:13:59.722Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.762 34.763 1503.8650 18:16:16.22M 2015-10-09T17:13:59.927Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.763 34.764 1503.8651 18:16:16.41M 2015-10-09T17:14:00.152Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.764 34.765 1503.8673 18:16:16.61M 2015-10-09T17:14:00.332Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8690 18:16:16.81M 2015-10-09T17:14:00.532Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8710 18:16:17.03M 2015-10-09T17:14:00.737Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8730 18:16:17.23M 2015-10-09T17:14:00.942Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8741 18:16:17.43M 2015-10-09T17:14:01.142Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8756 18:16:17.63M 2015-10-09T17:14:01.347Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.766 1503.8765 18:16:17.82M 2015-10-09T17:14:01.547Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.766 1503.8772 18:16:18.05M 2015-10-09T17:14:01.752Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8778 18:16:18.24M 2015-10-09T17:14:01.958Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.767 1503.8782 18:16:18.44M 2015-10-09T17:14:02.157Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8789 18:16:18.64M 2015-10-09T17:14:02.362Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.770 34.768 1503.8800 18:16:18.84M 2015-10-09T17:14:02.567Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.771 34.769 1503.8796 18:16:19.06M 2015-10-09T17:14:02.767Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.770 1503.8806 18:16:19.26M 2015-10-09T17:14:02.972Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8807 18:16:19.46M 2015-10-09T17:14:03.192Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8807 18:16:19.66M 2015-10-09T17:14:03.377Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.772 34.771 1503.8801 18:16:19.88M 2015-10-09T17:14:03.582Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.772 34.771 1503.8794 18:16:20.07M 2015-10-09T17:14:03.782Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.770 1503.8794 18:16:20.27M 2015-10-09T17:14:03.987Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.770 34.769 1503.8793 18:16:20.47M 2015-10-09T17:14:04.192Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.770 34.769 1503.8790 18:16:20.67M 2015-10-09T17:14:04.387Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.770 34.769 1503.8787 18:16:20.87M 2015-10-09T17:14:04.599Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.770 34.769 1503.8777 18:16:21.09M 2015-10-09T17:14:04.797Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.756 34.756 1503.8615 18:16:21.29M 2015-10-09T17:14:05.002Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.754 34.755 1503.8590 18:16:21.49M 2015-10-09T17:14:05.202Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.756 1503.8606 18:16:21.69M 2015-10-09T17:14:05.407Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.757 34.757 1503.8617 18:16:21.88M 2015-10-09T17:14:05.612Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.757 34.758 1503.8635 18:16:22.11M 2015-10-09T17:14:05.812Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8660 18:16:22.31M 2015-10-09T17:14:06.017Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.759 1503.8671 18:16:22.50M 2015-10-09T17:14:06.235Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:16:22.70M 2015-10-09T17:14:06.427Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8724 18:16:22.90M 2015-10-09T17:14:06.627Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8696 18:16:23.12M 2015-10-09T17:14:06.827Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8694 18:16:23.32M 2015-10-09T17:14:07.032Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8680 18:16:23.51M 2015-10-09T17:14:07.232Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.760 34.761 1503.8663 18:16:23.72M 2015-10-09T17:14:07.475Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.760 34.760 1503.8656 18:16:23.91M 2015-10-09T17:14:07.657Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8729 18:16:24.14M 2015-10-09T17:14:07.848Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8733 18:16:24.35M 2015-10-09T17:14:08.047Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.767 34.766 1503.8732 18:16:24.54M 2015-10-09T17:14:08.247Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8737 18:16:24.73M 2015-10-09T17:14:08.453Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8733 18:16:24.93M 2015-10-09T17:14:08.657Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.768 34.769 1503.8737 18:16:25.15M 2015-10-09T17:14:08.862Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.769 34.769 1503.8749 18:16:25.35M 2015-10-09T17:14:09.062Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.770 1503.8744 18:16:25.55M 2015-10-09T17:14:09.262Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.769 34.769 1503.8733 18:16:25.75M 2015-10-09T17:14:09.467Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.768 34.769 1503.8730 18:16:25.94M 2015-10-09T17:14:09.672Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8741 18:16:26.17M 2015-10-09T17:14:09.872Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.767 1503.8735 18:16:26.36M 2015-10-09T17:14:10.077Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8727 18:16:26.56M 2015-10-09T17:14:10.282Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.766 1503.8737 18:16:26.76M 2015-10-09T17:14:10.482Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8748 18:16:26.96M 2015-10-09T17:14:10.715Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8757 18:16:27.18M 2015-10-09T17:14:10.887Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.768 1503.8770 18:16:27.38M 2015-10-09T17:14:11.093Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8754 18:16:27.58M 2015-10-09T17:14:11.298Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.766 34.765 1503.8754 18:16:27.78M 2015-10-09T17:14:11.502Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.765 1503.8761 18:16:28.00M 2015-10-09T17:14:11.702Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8754 18:16:28.20M 2015-10-09T17:14:11.903Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8752 18:16:28.39M 2015-10-09T17:14:12.128Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8748 18:16:28.59M 2015-10-09T17:14:12.312Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.766 1503.8745 18:16:28.81M 2015-10-09T17:14:12.512Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.767 34.766 1503.8737 18:16:29.01M 2015-10-09T17:14:12.718Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8734 18:16:29.21M 2015-10-09T17:14:12.918Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8734 18:16:29.41M 2015-10-09T17:14:13.123Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.768 1503.8726 18:16:29.61M 2015-10-09T17:14:13.355Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.769 1503.8733 18:16:29.81M 2015-10-09T17:14:13.528Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.770 1503.8722 18:16:30.03M 2015-10-09T17:14:13.733Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.770 1503.8726 18:16:30.22M 2015-10-09T17:14:13.933Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.770 34.770 1503.8737 18:16:30.42M 2015-10-09T17:14:14.138Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.771 34.771 1503.8752 18:16:30.62M 2015-10-09T17:14:14.343Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.765 34.766 1503.8685 18:16:30.82M 2015-10-09T17:14:14.543Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.765 1503.8683 18:16:31.04M 2015-10-09T17:14:14.748Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8701 18:16:31.24M 2015-10-09T17:14:14.953Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.766 34.766 1503.8711 18:16:31.44M 2015-10-09T17:14:15.155Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.768 1503.8723 18:16:31.64M 2015-10-09T17:14:15.358Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.770 1503.8756 18:16:31.84M 2015-10-09T17:14:15.563Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.770 1503.8770 18:16:32.06M 2015-10-09T17:14:15.763Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.764 1503.8719 18:16:32.26M 2015-10-09T17:14:15.963Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.766 1503.8755 18:16:32.45M 2015-10-09T17:14:16.168Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8768 18:16:32.65M 2015-10-09T17:14:16.368Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.770 34.769 1503.8788 18:16:32.85M 2015-10-09T17:14:16.593Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.771 34.769 1503.8804 18:16:33.07M 2015-10-09T17:14:16.778Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.773 34.771 1503.8823 18:16:33.29M 2015-10-09T17:14:16.995Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.771 34.770 1503.8807 18:16:33.47M 2015-10-09T17:14:17.183Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.771 34.769 1503.8798 18:16:33.67M 2015-10-09T17:14:17.388Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8789 18:16:33.87M 2015-10-09T17:14:17.588Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.769 34.768 1503.8773 18:16:34.09M 2015-10-09T17:14:17.793Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8750 18:16:34.28M 2015-10-09T17:14:17.998Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.765 1503.8729 18:16:34.48M 2015-10-09T17:14:18.203Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8724 18:16:34.68M 2015-10-09T17:14:18.435Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8711 18:16:34.88M 2015-10-09T17:14:18.603Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8702 18:16:35.10M 2015-10-09T17:14:18.808Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.763 1503.8700 18:16:35.30M 2015-10-09T17:14:19.013Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.760 1503.8660 18:16:35.50M 2015-10-09T17:14:19.213Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8665 18:16:35.70M 2015-10-09T17:14:19.435Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8676 18:16:35.90M 2015-10-09T17:14:19.618Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8696 18:16:36.11M 2015-10-09T17:14:19.823Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8716 18:16:36.31M 2015-10-09T17:14:20.023Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8733 18:16:36.51M 2015-10-09T17:14:20.235Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.757 34.756 1503.8640 18:16:36.71M 2015-10-09T17:14:20.428Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.756 34.756 1503.8633 18:16:36.91M 2015-10-09T17:14:20.638Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8694 18:16:37.12M 2015-10-09T17:14:20.838Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8704 18:16:37.33M 2015-10-09T17:14:21.058Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8721 18:16:37.53M 2015-10-09T17:14:21.243Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8706 18:16:37.74M 2015-10-09T17:14:21.475Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8690 18:16:37.92M 2015-10-09T17:14:21.648Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.759 34.758 1503.8662 18:16:38.15M 2015-10-09T17:14:21.848Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.759 34.758 1503.8661 18:16:38.34M 2015-10-09T17:14:22.053Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.759 34.758 1503.8671 18:16:38.54M 2015-10-09T17:14:22.263Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.760 34.759 1503.8679 18:16:38.74M 2015-10-09T17:14:22.463Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8673 18:16:38.94M 2015-10-09T17:14:22.663Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8667 18:16:39.16M 2015-10-09T17:14:22.874Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8668 18:16:39.36M 2015-10-09T17:14:23.073Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8684 18:16:39.56M 2015-10-09T17:14:23.315Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8684 18:16:39.76M 2015-10-09T17:14:23.478Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8751 18:16:39.96M 2015-10-09T17:14:23.683Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8765 18:16:40.17M 2015-10-09T17:14:23.883Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.765 1503.8760 18:16:40.37M 2015-10-09T17:14:24.088Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8755 18:16:40.57M 2015-10-09T17:14:24.288Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.766 34.764 1503.8765 18:16:40.77M 2015-10-09T17:14:24.493Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.765 34.764 1503.8765 18:16:40.97M 2015-10-09T17:14:24.698Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8722 18:16:41.19M 2015-10-09T17:14:24.898Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.765 1503.8705 18:16:41.39M 2015-10-09T17:14:25.114Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.764 1503.8701 18:16:41.59M 2015-10-09T17:14:25.303Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8695 18:16:41.79M 2015-10-09T17:14:25.523Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8694 18:16:42.00M 2015-10-09T17:14:25.713Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.764 34.764 1503.8700 18:16:42.22M 2015-10-09T17:14:25.918Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8667 18:16:42.40M 2015-10-09T17:14:26.118Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.765 1503.8684 18:16:42.60M 2015-10-09T17:14:26.355Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8691 18:16:42.80M 2015-10-09T17:14:26.523Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.765 1503.8706 18:16:43.02M 2015-10-09T17:14:26.728Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8717 18:16:43.22M 2015-10-09T17:14:26.928Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8730 18:16:43.42M 2015-10-09T17:14:27.155Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.765 1503.8729 18:16:43.62M 2015-10-09T17:14:27.333Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8733 18:16:43.81M 2015-10-09T17:14:27.538Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8741 18:16:44.04M 2015-10-09T17:14:27.743Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.764 34.762 1503.8735 18:16:44.24M 2015-10-09T17:14:27.943Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8751 18:16:44.43M 2015-10-09T17:14:28.148Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8756 18:16:44.63M 2015-10-09T17:14:28.348Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8768 18:16:44.83M 2015-10-09T17:14:28.553Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8774 18:16:45.05M 2015-10-09T17:14:28.753Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.767 34.765 1503.8772 18:16:45.25M 2015-10-09T17:14:28.958Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.767 34.765 1503.8772 18:16:45.45M 2015-10-09T17:14:29.163Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.766 1503.8774 18:16:45.65M 2015-10-09T17:14:29.363Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.772 34.770 1503.8824 18:16:45.85M 2015-10-09T17:14:29.595Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.772 34.770 1503.8821 18:16:46.07M 2015-10-09T17:14:29.768Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.770 1503.8824 18:16:46.26M 2015-10-09T17:14:29.993Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.770 1503.8820 18:16:46.46M 2015-10-09T17:14:30.178Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.771 34.769 1503.8813 18:16:46.68M 2015-10-09T17:14:30.383Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.771 34.769 1503.8807 18:16:46.86M 2015-10-09T17:14:30.595Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.771 34.769 1503.8798 18:16:47.08M 2015-10-09T17:14:30.788Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.771 34.769 1503.8794 18:16:47.28M 2015-10-09T17:14:30.988Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8774 18:16:47.48M 2015-10-09T17:14:31.188Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8767 18:16:47.68M 2015-10-09T17:14:31.393Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8761 18:16:47.87M 2015-10-09T17:14:31.599Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8759 18:16:48.09M 2015-10-09T17:14:31.803Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.768 34.767 1503.8751 18:16:48.29M 2015-10-09T17:14:32.003Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8662 18:16:48.49M 2015-10-09T17:14:32.208Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8713 18:16:48.69M 2015-10-09T17:14:32.413Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8721 18:16:48.89M 2015-10-09T17:14:32.613Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8734 18:16:49.11M 2015-10-09T17:14:32.819Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8740 18:16:49.31M 2015-10-09T17:14:33.024Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8759 18:16:49.51M 2015-10-09T17:14:33.223Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.767 1503.8763 18:16:49.71M 2015-10-09T17:14:33.429Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.769 34.767 1503.8772 18:16:49.91M 2015-10-09T17:14:33.628Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.769 34.768 1503.8774 18:16:50.12M 2015-10-09T17:14:33.833Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.768 34.767 1503.8773 18:16:50.32M 2015-10-09T17:14:34.039Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8760 18:16:50.52M 2015-10-09T17:14:34.239Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.765 1503.8751 18:16:50.72M 2015-10-09T17:14:34.459Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.766 1503.8745 18:16:50.92M 2015-10-09T17:14:34.644Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8734 18:16:51.16M 2015-10-09T17:14:34.849Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.766 34.764 1503.8756 18:16:51.34M 2015-10-09T17:14:35.048Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8746 18:16:51.54M 2015-10-09T17:14:35.254Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.763 1503.8746 18:16:51.74M 2015-10-09T17:14:35.453Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.765 34.763 1503.8749 18:16:51.93M 2015-10-09T17:14:35.664Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.764 34.763 1503.8750 18:16:52.15M 2015-10-09T17:14:35.864Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.763 34.762 1503.8741 18:16:52.35M 2015-10-09T17:14:36.063Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.763 34.761 1503.8733 18:16:52.55M 2015-10-09T17:14:36.269Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.759 1503.8733 18:16:52.75M 2015-10-09T17:14:36.469Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.760 34.758 1503.8722 18:16:52.95M 2015-10-09T17:14:36.674Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.759 34.758 1503.8704 18:16:53.17M 2015-10-09T17:14:36.915Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.760 1503.8716 18:16:53.37M 2015-10-09T17:14:37.079Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.760 34.759 1503.8696 18:16:53.57M 2015-10-09T17:14:37.284Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.760 34.759 1503.8687 18:16:53.77M 2015-10-09T17:14:37.489Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.760 1503.8682 18:16:53.97M 2015-10-09T17:14:37.689Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.758 34.758 1503.8654 18:16:54.18M 2015-10-09T17:14:37.889Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.758 34.758 1503.8652 18:16:54.38M 2015-10-09T17:14:38.094Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8654 18:16:54.58M 2015-10-09T17:14:38.299Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8652 18:16:54.78M 2015-10-09T17:14:38.499Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8657 18:16:55.00M 2015-10-09T17:14:38.704Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8658 18:16:55.20M 2015-10-09T17:14:38.924Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.761 34.762 1503.8650 18:16:55.40M 2015-10-09T17:14:39.114Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.760 34.761 1503.8640 18:16:55.61M 2015-10-09T17:14:39.314Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.761 34.762 1503.8638 18:16:55.80M 2015-10-09T17:14:39.519Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.770 34.770 1503.8730 18:16:56.02M 2015-10-09T17:14:39.755Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.770 34.770 1503.8738 18:16:56.21M 2015-10-09T17:14:39.924Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.770 34.770 1503.8746 18:16:56.41M 2015-10-09T17:14:40.124Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.771 34.770 1503.8757 18:16:56.61M 2015-10-09T17:14:40.329Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.771 34.770 1503.8762 18:16:56.81M 2015-10-09T17:14:40.529Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.770 34.769 1503.8754 18:16:57.03M 2015-10-09T17:14:40.734Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8748 18:16:57.23M 2015-10-09T17:14:40.944Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.769 34.768 1503.8737 18:16:57.43M 2015-10-09T17:14:41.144Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.767 1503.8722 18:16:57.63M 2015-10-09T17:14:41.344Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8722 18:16:57.83M 2015-10-09T17:14:41.549Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8717 18:16:58.05M 2015-10-09T17:14:41.749Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8712 18:16:58.24M 2015-10-09T17:14:41.954Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8708 18:16:58.44M 2015-10-09T17:14:42.154Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8700 18:16:58.64M 2015-10-09T17:14:42.359Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.763 1503.8696 18:16:58.84M 2015-10-09T17:14:42.564Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.763 34.763 1503.8695 18:16:59.06M 2015-10-09T17:14:42.764Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8690 18:16:59.26M 2015-10-09T17:14:42.969Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.762 1503.8687 18:16:59.46M 2015-10-09T17:14:43.169Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8685 18:16:59.66M 2015-10-09T17:14:43.394Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.761 1503.8680 18:16:59.85M 2015-10-09T17:14:43.574Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.761 1503.8674 18:17:00.09M 2015-10-09T17:14:43.779Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.762 1503.8689 18:17:00.27M 2015-10-09T17:14:43.984Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8699 18:17:00.47M 2015-10-09T17:14:44.189Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8699 18:17:00.67M 2015-10-09T17:14:44.389Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8706 18:17:00.87M 2015-10-09T17:14:44.589Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8711 18:17:01.09M 2015-10-09T17:14:44.794Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8707 18:17:01.29M 2015-10-09T17:14:44.999Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8706 18:17:01.49M 2015-10-09T17:14:45.235Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8706 18:17:01.69M 2015-10-09T17:14:45.404Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.767 1503.8752 18:17:01.88M 2015-10-09T17:14:45.609Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.767 1503.8759 18:17:02.10M 2015-10-09T17:14:45.809Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8705 18:17:02.30M 2015-10-09T17:14:46.009Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8701 18:17:02.50M 2015-10-09T17:14:46.214Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.762 1503.8696 18:17:02.70M 2015-10-09T17:14:46.419Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.762 1503.8695 18:17:02.90M 2015-10-09T17:14:46.619Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8690 18:17:03.12M 2015-10-09T17:14:46.824Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8685 18:17:03.31M 2015-10-09T17:14:47.029Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.763 1503.8685 18:17:03.52M 2015-10-09T17:14:47.229Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.764 1503.8693 18:17:03.72M 2015-10-09T17:14:47.434Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.765 34.765 1503.8705 18:17:03.91M 2015-10-09T17:14:47.639Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8721 18:17:04.13M 2015-10-09T17:14:47.859Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8733 18:17:04.33M 2015-10-09T17:14:48.044Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8719 18:17:04.55M 2015-10-09T17:14:48.244Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8721 18:17:04.73M 2015-10-09T17:14:48.449Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8730 18:17:04.93M 2015-10-09T17:14:48.654Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.767 34.767 1503.8744 18:17:05.15M 2015-10-09T17:14:48.854Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8702 18:17:05.35M 2015-10-09T17:14:49.059Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.763 34.763 1503.8696 18:17:05.55M 2015-10-09T17:14:49.259Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8696 18:17:05.75M 2015-10-09T17:14:49.464Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.757 34.757 1503.8633 18:17:05.94M 2015-10-09T17:14:49.669Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.757 34.757 1503.8639 18:17:06.16M 2015-10-09T17:14:49.869Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.762 1503.8696 18:17:06.36M 2015-10-09T17:14:50.074Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8710 18:17:06.56M 2015-10-09T17:14:50.274Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8716 18:17:06.76M 2015-10-09T17:14:50.479Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8723 18:17:06.96M 2015-10-09T17:14:50.679Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8739 18:17:07.18M 2015-10-09T17:14:50.915Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.764 34.762 1503.8745 18:17:07.38M 2015-10-09T17:14:51.089Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.764 34.762 1503.8737 18:17:07.57M 2015-10-09T17:14:51.289Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.764 1503.8759 18:17:07.78M 2015-10-09T17:14:51.494Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8752 18:17:07.97M 2015-10-09T17:14:51.694Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.766 34.764 1503.8751 18:17:08.19M 2015-10-09T17:14:51.915Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.761 34.760 1503.8690 18:17:08.39M 2015-10-09T17:14:52.104Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.760 34.759 1503.8689 18:17:08.59M 2015-10-09T17:14:52.324Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.758 1503.8684 18:17:08.79M 2015-10-09T17:14:52.509Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.761 34.760 1503.8726 18:17:09.03M 2015-10-09T17:14:52.714Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.760 1503.8732 18:17:09.21M 2015-10-09T17:14:52.914Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8745 18:17:09.41M 2015-10-09T17:14:53.119Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8749 18:17:09.60M 2015-10-09T17:14:53.319Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8755 18:17:09.80M 2015-10-09T17:14:53.524Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8765 18:17:10.02M 2015-10-09T17:14:53.729Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8767 18:17:10.22M 2015-10-09T17:14:53.955Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.766 34.764 1503.8771 18:17:10.42M 2015-10-09T17:14:54.134Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.769 34.767 1503.8809 18:17:10.62M 2015-10-09T17:14:54.334Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.770 34.768 1503.8813 18:17:10.82M 2015-10-09T17:14:54.539Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.771 34.769 1503.8823 18:17:11.04M 2015-10-09T17:14:54.744Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.771 34.769 1503.8816 18:17:11.24M 2015-10-09T17:14:54.944Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.770 34.769 1503.8800 18:17:11.44M 2015-10-09T17:14:55.144Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.770 34.768 1503.8784 18:17:11.64M 2015-10-09T17:14:55.349Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8773 18:17:11.83M 2015-10-09T17:14:55.554Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.759 1503.8656 18:17:12.05M 2015-10-09T17:14:55.755Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.759 1503.8649 18:17:12.25M 2015-10-09T17:14:55.964Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.758 1503.8639 18:17:12.45M 2015-10-09T17:14:56.164Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8666 18:17:12.65M 2015-10-09T17:14:56.369Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8683 18:17:12.85M 2015-10-09T17:14:56.569Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.763 1503.8699 18:17:13.07M 2015-10-09T17:14:56.790Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8689 18:17:13.27M 2015-10-09T17:14:56.979Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.761 1503.8685 18:17:13.48M 2015-10-09T17:14:57.179Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.760 1503.8676 18:17:13.67M 2015-10-09T17:14:57.384Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8667 18:17:13.86M 2015-10-09T17:14:57.585Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8654 18:17:14.08M 2015-10-09T17:14:57.790Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8652 18:17:14.28M 2015-10-09T17:14:57.990Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8654 18:17:14.48M 2015-10-09T17:14:58.195Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8651 18:17:14.68M 2015-10-09T17:14:58.395Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8658 18:17:14.88M 2015-10-09T17:14:58.600Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.759 1503.8665 18:17:15.10M 2015-10-09T17:14:58.805Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8732 18:17:15.30M 2015-10-09T17:14:59.010Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8741 18:17:15.50M 2015-10-09T17:14:59.210Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8761 18:17:15.70M 2015-10-09T17:14:59.410Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.770 34.768 1503.8783 18:17:15.90M 2015-10-09T17:14:59.620Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.771 34.770 1503.8785 18:17:16.11M 2015-10-09T17:14:59.820Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.773 34.772 1503.8804 18:17:16.31M 2015-10-09T17:15:00.020Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.764 1503.8706 18:17:16.51M 2015-10-09T17:15:00.225Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8704 18:17:16.71M 2015-10-09T17:15:00.430Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8700 18:17:16.91M 2015-10-09T17:15:00.630Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8688 18:17:17.13M 2015-10-09T17:15:00.830Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8677 18:17:17.33M 2015-10-09T17:15:01.035Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.762 1503.8674 18:17:17.52M 2015-10-09T17:15:01.260Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8677 18:17:17.72M 2015-10-09T17:15:01.445Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.761 1503.8678 18:17:17.94M 2015-10-09T17:15:01.645Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8687 18:17:18.14M 2015-10-09T17:15:01.867Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8698 18:17:18.34M 2015-10-09T17:15:02.055Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8702 18:17:18.54M 2015-10-09T17:15:02.255Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8706 18:17:18.74M 2015-10-09T17:15:02.455Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8719 18:17:18.94M 2015-10-09T17:15:02.665Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.764 1503.8748 18:17:19.16M 2015-10-09T17:15:02.865Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.770 34.768 1503.8796 18:17:19.36M 2015-10-09T17:15:03.070Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.770 34.768 1503.8794 18:17:19.56M 2015-10-09T17:15:03.270Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.770 34.768 1503.8798 18:17:19.75M 2015-10-09T17:15:03.475Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.759 1503.8707 18:17:19.95M 2015-10-09T17:15:03.675Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.761 34.759 1503.8719 18:17:20.17M 2015-10-09T17:15:03.880Z|I-OCEAN7-304-XXXX| 27.01 14.076 41.762 34.759 1503.8733 18:17:20.37M 2015-10-09T17:15:04.115Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.763 34.760 1503.8739 18:17:20.57M 2015-10-09T17:15:04.290Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.764 34.766 1503.8645 18:17:20.77M 2015-10-09T17:15:04.490Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.762 34.765 1503.8617 18:17:20.97M 2015-10-09T17:15:04.690Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.761 34.764 1503.8608 18:17:21.19M 2015-10-09T17:15:04.895Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.763 34.766 1503.8621 18:17:21.39M 2015-10-09T17:15:05.100Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.764 34.767 1503.8622 18:17:21.59M 2015-10-09T17:15:05.300Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.765 34.768 1503.8627 18:17:21.78M 2015-10-09T17:15:05.500Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.765 34.768 1503.8638 18:17:22.00M 2015-10-09T17:15:05.725Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.766 34.768 1503.8644 18:17:22.20M 2015-10-09T17:15:05.910Z|I-OCEAN7-304-XXXX| 27.04 14.070 41.766 34.769 1503.8666 18:17:22.42M 2015-10-09T17:15:06.115Z|I-OCEAN7-304-XXXX| 27.04 14.070 41.766 34.769 1503.8672 18:17:22.60M 2015-10-09T17:15:06.315Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.766 34.768 1503.8672 18:17:22.80M 2015-10-09T17:15:06.520Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.766 34.768 1503.8682 18:17:23.02M 2015-10-09T17:15:06.725Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8699 18:17:23.22M 2015-10-09T17:15:06.925Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.767 1503.8717 18:17:23.42M 2015-10-09T17:15:07.125Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8730 18:17:23.61M 2015-10-09T17:15:07.330Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8740 18:17:23.81M 2015-10-09T17:15:07.530Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8737 18:17:24.03M 2015-10-09T17:15:07.735Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8743 18:17:24.23M 2015-10-09T17:15:07.940Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.766 1503.8746 18:17:24.43M 2015-10-09T17:15:08.145Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.766 1503.8754 18:17:24.63M 2015-10-09T17:15:08.345Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.767 1503.8763 18:17:24.83M 2015-10-09T17:15:08.550Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.768 34.767 1503.8766 18:17:25.05M 2015-10-09T17:15:08.750Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8759 18:17:25.25M 2015-10-09T17:15:08.955Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.767 34.767 1503.8754 18:17:25.45M 2015-10-09T17:15:09.160Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.767 1503.8756 18:17:25.65M 2015-10-09T17:15:09.395Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8757 18:17:25.84M 2015-10-09T17:15:09.565Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8754 18:17:26.06M 2015-10-09T17:15:09.765Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8737 18:17:26.26M 2015-10-09T17:15:09.995Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8732 18:17:26.46M 2015-10-09T17:15:10.190Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8721 18:17:26.66M 2015-10-09T17:15:10.375Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8716 18:17:26.87M 2015-10-09T17:15:10.580Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8716 18:17:27.08M 2015-10-09T17:15:10.780Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8706 18:17:27.28M 2015-10-09T17:15:10.985Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8699 18:17:27.47M 2015-10-09T17:15:11.190Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.762 1503.8693 18:17:27.67M 2015-10-09T17:15:11.390Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.753 34.753 1503.8593 18:17:27.87M 2015-10-09T17:15:11.595Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.752 34.753 1503.8590 18:17:28.09M 2015-10-09T17:15:11.800Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.751 34.751 1503.8578 18:17:28.29M 2015-10-09T17:15:12.000Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.750 34.750 1503.8563 18:17:28.49M 2015-10-09T17:15:12.205Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.749 34.749 1503.8556 18:17:28.69M 2015-10-09T17:15:12.410Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.748 34.748 1503.8542 18:17:28.89M 2015-10-09T17:15:12.610Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.755 1503.8612 18:17:29.11M 2015-10-09T17:15:12.815Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.756 34.757 1503.8622 18:17:29.30M 2015-10-09T17:15:13.020Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.758 1503.8645 18:17:29.51M 2015-10-09T17:15:13.220Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8682 18:17:29.71M 2015-10-09T17:15:13.420Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8679 18:17:29.90M 2015-10-09T17:15:13.625Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8665 18:17:30.12M 2015-10-09T17:15:13.830Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.760 34.760 1503.8655 18:17:30.32M 2015-10-09T17:15:14.030Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.761 1503.8651 18:17:30.52M 2015-10-09T17:15:14.230Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.762 1503.8657 18:17:30.72M 2015-10-09T17:15:14.435Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.762 34.762 1503.8661 18:17:30.92M 2015-10-09T17:15:14.655Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.771 1503.8756 18:17:31.14M 2015-10-09T17:15:14.845Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.768 1503.8718 18:17:31.35M 2015-10-09T17:15:15.045Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.766 34.766 1503.8701 18:17:31.54M 2015-10-09T17:15:15.250Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.764 34.765 1503.8684 18:17:31.73M 2015-10-09T17:15:15.450Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8663 18:17:31.93M 2015-10-09T17:15:15.655Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.762 1503.8647 18:17:32.15M 2015-10-09T17:15:15.855Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.759 1503.8650 18:17:32.35M 2015-10-09T17:15:16.060Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.757 34.758 1503.8629 18:17:32.55M 2015-10-09T17:15:16.265Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.755 34.756 1503.8606 18:17:32.75M 2015-10-09T17:15:16.470Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.755 34.756 1503.8606 18:17:32.95M 2015-10-09T17:15:16.670Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.756 34.756 1503.8606 18:17:33.17M 2015-10-09T17:15:16.875Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.757 34.757 1503.8628 18:17:33.37M 2015-10-09T17:15:17.075Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.758 34.759 1503.8649 18:17:33.57M 2015-10-09T17:15:17.280Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.759 1503.8667 18:17:33.76M 2015-10-09T17:15:17.486Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8672 18:17:33.96M 2015-10-09T17:15:17.686Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8684 18:17:34.18M 2015-10-09T17:15:17.890Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8684 18:17:34.38M 2015-10-09T17:15:18.095Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.763 34.760 1503.8756 18:17:34.58M 2015-10-09T17:15:18.295Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.764 34.761 1503.8748 18:17:34.78M 2015-10-09T17:15:18.495Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.762 34.761 1503.8726 18:17:35.00M 2015-10-09T17:15:18.700Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.761 34.759 1503.8704 18:17:35.20M 2015-10-09T17:15:18.905Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.756 34.758 1503.8596 18:17:35.39M 2015-10-09T17:15:19.126Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.748 34.750 1503.8503 18:17:35.59M 2015-10-09T17:15:19.310Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.747 34.749 1503.8502 18:17:35.81M 2015-10-09T17:15:19.516Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.748 34.750 1503.8507 18:17:36.01M 2015-10-09T17:15:19.715Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.749 34.751 1503.8511 18:17:36.21M 2015-10-09T17:15:19.915Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.762 34.763 1503.8655 18:17:36.41M 2015-10-09T17:15:20.155Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.762 34.763 1503.8658 18:17:36.61M 2015-10-09T17:15:20.326Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.763 34.764 1503.8646 18:17:36.81M 2015-10-09T17:15:20.530Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.764 34.765 1503.8657 18:17:37.03M 2015-10-09T17:15:20.731Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.764 34.765 1503.8657 18:17:37.23M 2015-10-09T17:15:20.935Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.764 34.766 1503.8669 18:17:37.43M 2015-10-09T17:15:21.135Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.766 1503.8682 18:17:37.63M 2015-10-09T17:15:21.355Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.766 34.767 1503.8695 18:17:37.82M 2015-10-09T17:15:21.545Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.766 34.766 1503.8689 18:17:38.04M 2015-10-09T17:15:21.750Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8673 18:17:38.24M 2015-10-09T17:15:21.950Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.766 34.767 1503.8704 18:17:38.44M 2015-10-09T17:15:22.150Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8667 18:17:38.64M 2015-10-09T17:15:22.356Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.765 1503.8690 18:17:38.84M 2015-10-09T17:15:22.561Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.766 34.766 1503.8717 18:17:39.06M 2015-10-09T17:15:22.761Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.770 34.770 1503.8771 18:17:39.26M 2015-10-09T17:15:22.966Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8768 18:17:39.46M 2015-10-09T17:15:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8772 18:17:39.65M 2015-10-09T17:15:23.371Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.770 34.769 1503.8774 18:17:39.85M 2015-10-09T17:15:23.591Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.769 1503.8779 18:17:40.07M 2015-10-09T17:15:23.776Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.769 1503.8793 18:17:40.29M 2015-10-09T17:15:23.981Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8741 18:17:40.47M 2015-10-09T17:15:24.186Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.766 34.765 1503.8729 18:17:40.67M 2015-10-09T17:15:24.395Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8734 18:17:40.87M 2015-10-09T17:15:24.591Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.766 1503.8739 18:17:41.09M 2015-10-09T17:15:24.791Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8735 18:17:41.29M 2015-10-09T17:15:24.991Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.772 34.771 1503.8795 18:17:41.49M 2015-10-09T17:15:25.201Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.770 1503.8785 18:17:41.68M 2015-10-09T17:15:25.401Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.770 34.769 1503.8771 18:17:41.88M 2015-10-09T17:15:25.606Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.771 34.771 1503.8783 18:17:42.10M 2015-10-09T17:15:25.811Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.772 34.771 1503.8779 18:17:42.30M 2015-10-09T17:15:26.011Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.772 34.771 1503.8778 18:17:42.50M 2015-10-09T17:15:26.211Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8779 18:17:42.70M 2015-10-09T17:15:26.416Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.776 34.775 1503.8829 18:17:42.90M 2015-10-09T17:15:26.621Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.776 34.774 1503.8835 18:17:43.12M 2015-10-09T17:15:26.821Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8715 18:17:43.32M 2015-10-09T17:15:27.026Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.762 1503.8693 18:17:43.51M 2015-10-09T17:15:27.231Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8677 18:17:43.71M 2015-10-09T17:15:27.431Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.759 1503.8669 18:17:43.91M 2015-10-09T17:15:27.638Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.758 34.758 1503.8661 18:17:44.13M 2015-10-09T17:15:27.837Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.757 34.757 1503.8645 18:17:44.33M 2015-10-09T17:15:28.056Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.757 34.756 1503.8651 18:17:44.53M 2015-10-09T17:15:28.246Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.757 34.756 1503.8647 18:17:44.74M 2015-10-09T17:15:28.446Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8667 18:17:44.93M 2015-10-09T17:15:28.651Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.760 34.758 1503.8676 18:17:45.14M 2015-10-09T17:15:28.851Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.760 34.758 1503.8694 18:17:45.35M 2015-10-09T17:15:29.056Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.759 34.758 1503.8685 18:17:45.54M 2015-10-09T17:15:29.256Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.758 1503.8687 18:17:45.74M 2015-10-09T17:15:29.475Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.757 1503.8678 18:17:45.94M 2015-10-09T17:15:29.666Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.757 34.756 1503.8666 18:17:46.16M 2015-10-09T17:15:29.866Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.757 34.756 1503.8665 18:17:46.36M 2015-10-09T17:15:30.071Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.757 34.755 1503.8667 18:17:46.56M 2015-10-09T17:15:30.271Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.757 34.756 1503.8671 18:17:46.76M 2015-10-09T17:15:30.476Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.756 1503.8684 18:17:46.96M 2015-10-09T17:15:30.681Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.769 34.767 1503.8806 18:17:47.18M 2015-10-09T17:15:30.886Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.770 34.768 1503.8809 18:17:47.38M 2015-10-09T17:15:31.086Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.768 34.766 1503.8781 18:17:47.58M 2015-10-09T17:15:31.286Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8751 18:17:47.77M 2015-10-09T17:15:31.536Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.763 1503.8743 18:17:47.97M 2015-10-09T17:15:31.696Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.763 34.763 1503.8729 18:17:48.24M 2015-10-09T17:15:31.896Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8715 18:17:48.39M 2015-10-09T17:15:32.096Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8713 18:17:48.59M 2015-10-09T17:15:32.306Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8719 18:17:48.79M 2015-10-09T17:15:32.521Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8716 18:17:49.01M 2015-10-09T17:15:32.711Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8711 18:17:49.22M 2015-10-09T17:15:32.911Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8711 18:17:49.41M 2015-10-09T17:15:33.119Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8723 18:17:49.60M 2015-10-09T17:15:33.316Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8754 18:17:49.80M 2015-10-09T17:15:33.521Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8744 18:17:50.02M 2015-10-09T17:15:33.726Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.768 1503.8727 18:17:50.22M 2015-10-09T17:15:33.926Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8680 18:17:50.42M 2015-10-09T17:15:34.131Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.763 1503.8682 18:17:50.62M 2015-10-09T17:15:34.336Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8668 18:17:50.82M 2015-10-09T17:15:34.536Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.762 34.763 1503.8666 18:17:51.04M 2015-10-09T17:15:34.741Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.761 34.763 1503.8657 18:17:51.24M 2015-10-09T17:15:34.941Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.763 1503.8654 18:17:51.43M 2015-10-09T17:15:35.146Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.763 34.764 1503.8655 18:17:51.63M 2015-10-09T17:15:35.346Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.764 34.766 1503.8671 18:17:51.83M 2015-10-09T17:15:35.551Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.764 34.766 1503.8672 18:17:52.05M 2015-10-09T17:15:35.751Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.757 34.759 1503.8591 18:17:52.25M 2015-10-09T17:15:35.956Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.759 34.760 1503.8619 18:17:52.45M 2015-10-09T17:15:36.159Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.760 34.761 1503.8632 18:17:52.65M 2015-10-09T17:15:36.361Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.762 1503.8645 18:17:52.84M 2015-10-09T17:15:36.611Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.764 1503.8668 18:17:53.07M 2015-10-09T17:15:36.771Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8695 18:17:53.31M 2015-10-09T17:15:36.991Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.766 1503.8719 18:17:53.46M 2015-10-09T17:15:37.195Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8730 18:17:53.68M 2015-10-09T17:15:37.376Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.773 34.772 1503.8804 18:17:53.86M 2015-10-09T17:15:37.581Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.774 34.773 1503.8813 18:17:54.08M 2015-10-09T17:15:37.786Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.770 1503.8793 18:17:54.28M 2015-10-09T17:15:37.986Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.769 1503.8785 18:17:54.48M 2015-10-09T17:15:38.191Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.769 34.768 1503.8782 18:17:54.68M 2015-10-09T17:15:38.397Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8744 18:17:54.88M 2015-10-09T17:15:38.601Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8752 18:17:55.10M 2015-10-09T17:15:38.801Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8751 18:17:55.30M 2015-10-09T17:15:39.001Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.765 1503.8759 18:17:55.49M 2015-10-09T17:15:39.206Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8752 18:17:55.69M 2015-10-09T17:15:39.411Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8746 18:17:55.89M 2015-10-09T17:15:39.611Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.766 1503.8741 18:17:56.11M 2015-10-09T17:15:39.816Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.766 1503.8741 18:17:56.31M 2015-10-09T17:15:40.016Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.766 1503.8748 18:17:56.51M 2015-10-09T17:15:40.221Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.766 1503.8740 18:17:56.71M 2015-10-09T17:15:40.426Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.771 34.770 1503.8785 18:17:56.91M 2015-10-09T17:15:40.626Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8729 18:17:57.13M 2015-10-09T17:15:40.826Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8722 18:17:57.33M 2015-10-09T17:15:41.038Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.766 1503.8723 18:17:57.52M 2015-10-09T17:15:41.236Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.767 1503.8737 18:17:57.72M 2015-10-09T17:15:41.456Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.767 1503.8741 18:17:57.92M 2015-10-09T17:15:41.856Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.767 1503.8740 18:17:58.16M 2015-10-09T17:15:41.856Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8745 18:17:58.43M 2015-10-09T17:15:42.061Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.764 1503.8700 18:17:58.55M 2015-10-09T17:15:42.266Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8735 18:17:58.75M 2015-10-09T17:15:42.467Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.768 34.768 1503.8724 18:17:58.95M 2015-10-09T17:15:42.672Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8716 18:17:59.17M 2015-10-09T17:15:42.872Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.766 1503.8707 18:17:59.37M 2015-10-09T17:15:43.078Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.766 1503.8699 18:17:59.56M 2015-10-09T17:15:43.282Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.758 34.758 1503.8608 18:17:59.76M 2015-10-09T17:15:43.482Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.762 1503.8651 18:17:59.96M 2015-10-09T17:15:43.681Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8656 18:18:00.18M 2015-10-09T17:15:43.916Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.763 1503.8657 18:18:00.38M 2015-10-09T17:15:44.091Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.763 1503.8656 18:18:00.58M 2015-10-09T17:15:44.291Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.763 34.764 1503.8656 18:18:00.78M 2015-10-09T17:15:44.497Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8661 18:18:01.00M 2015-10-09T17:15:44.702Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.765 34.766 1503.8666 18:18:01.20M 2015-10-09T17:15:44.902Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.766 34.768 1503.8680 18:18:01.40M 2015-10-09T17:15:45.107Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8684 18:18:01.59M 2015-10-09T17:15:45.307Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8689 18:18:01.79M 2015-10-09T17:15:45.512Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.767 1503.8695 18:18:02.01M 2015-10-09T17:15:45.717Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8702 18:18:02.21M 2015-10-09T17:15:45.937Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8691 18:18:02.41M 2015-10-09T17:15:46.122Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.765 34.766 1503.8678 18:18:02.63M 2015-10-09T17:15:46.322Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.765 1503.8669 18:18:02.81M 2015-10-09T17:15:46.527Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8672 18:18:03.03M 2015-10-09T17:15:46.732Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8711 18:18:03.23M 2015-10-09T17:15:46.937Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.767 34.767 1503.8718 18:18:03.43M 2015-10-09T17:15:47.137Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.774 34.773 1503.8795 18:18:03.63M 2015-10-09T17:15:47.337Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.774 34.773 1503.8794 18:18:03.82M 2015-10-09T17:15:47.542Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8738 18:18:04.04M 2015-10-09T17:15:47.747Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.767 34.766 1503.8735 18:18:04.24M 2015-10-09T17:15:47.947Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8716 18:18:04.44M 2015-10-09T17:15:48.152Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.764 1503.8710 18:18:04.64M 2015-10-09T17:15:48.358Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8690 18:18:04.84M 2015-10-09T17:15:48.557Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8685 18:18:05.06M 2015-10-09T17:15:48.762Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8658 18:18:05.26M 2015-10-09T17:15:48.962Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.758 1503.8641 18:18:05.46M 2015-10-09T17:15:49.167Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.756 34.756 1503.8625 18:18:05.66M 2015-10-09T17:15:49.367Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.756 34.756 1503.8618 18:18:05.85M 2015-10-09T17:15:49.572Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.756 34.757 1503.8622 18:18:06.07M 2015-10-09T17:15:49.777Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.756 34.757 1503.8611 18:18:06.27M 2015-10-09T17:15:49.977Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.756 34.756 1503.8599 18:18:06.47M 2015-10-09T17:15:50.182Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.760 1503.8639 18:18:06.67M 2015-10-09T17:15:50.402Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8647 18:18:06.87M 2015-10-09T17:15:50.587Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8663 18:18:07.10M 2015-10-09T17:15:50.792Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8654 18:18:07.29M 2015-10-09T17:15:50.992Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8645 18:18:07.49M 2015-10-09T17:15:51.197Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8649 18:18:07.68M 2015-10-09T17:15:51.402Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8748 18:18:07.89M 2015-10-09T17:15:51.602Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8781 18:18:08.10M 2015-10-09T17:15:51.807Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8781 18:18:08.30M 2015-10-09T17:15:52.012Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.770 34.770 1503.8785 18:18:08.50M 2015-10-09T17:15:52.217Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8785 18:18:08.70M 2015-10-09T17:15:52.435Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.774 1503.8838 18:18:08.90M 2015-10-09T17:15:52.635Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.769 34.769 1503.8768 18:18:09.12M 2015-10-09T17:15:52.822Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.769 34.768 1503.8765 18:18:09.32M 2015-10-09T17:15:53.022Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8767 18:18:09.52M 2015-10-09T17:15:53.227Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8766 18:18:09.71M 2015-10-09T17:15:53.432Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8688 18:18:09.91M 2015-10-09T17:15:53.632Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.761 34.761 1503.8689 18:18:10.13M 2015-10-09T17:15:53.837Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.760 1503.8677 18:18:10.33M 2015-10-09T17:15:54.039Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8663 18:18:10.53M 2015-10-09T17:15:54.242Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8662 18:18:10.73M 2015-10-09T17:15:54.442Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8657 18:18:10.93M 2015-10-09T17:15:54.647Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8662 18:18:11.14M 2015-10-09T17:15:54.867Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8660 18:18:11.34M 2015-10-09T17:15:55.057Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.764 1503.8678 18:18:11.56M 2015-10-09T17:15:55.257Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.763 34.764 1503.8676 18:18:11.74M 2015-10-09T17:15:55.462Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.764 1503.8677 18:18:11.94M 2015-10-09T17:15:55.662Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.764 1503.8687 18:18:12.16M 2015-10-09T17:15:55.867Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8695 18:18:12.36M 2015-10-09T17:15:56.067Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.762 34.762 1503.8663 18:18:12.56M 2015-10-09T17:15:56.272Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8657 18:18:12.76M 2015-10-09T17:15:56.477Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.763 34.763 1503.8665 18:18:12.96M 2015-10-09T17:15:56.678Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8645 18:18:13.18M 2015-10-09T17:15:56.882Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.762 1503.8662 18:18:13.38M 2015-10-09T17:15:57.082Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8673 18:18:13.57M 2015-10-09T17:15:57.315Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8685 18:18:13.77M 2015-10-09T17:15:57.492Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.763 34.763 1503.8693 18:18:13.97M 2015-10-09T17:15:57.692Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8715 18:18:14.19M 2015-10-09T17:15:57.892Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8690 18:18:14.39M 2015-10-09T17:15:58.102Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.761 1503.8699 18:18:14.59M 2015-10-09T17:15:58.302Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.761 1503.8689 18:18:14.79M 2015-10-09T17:15:58.507Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8699 18:18:15.01M 2015-10-09T17:15:58.757Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8702 18:18:15.21M 2015-10-09T17:15:58.915Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8696 18:18:15.45M 2015-10-09T17:15:59.115Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.761 1503.8683 18:18:15.61M 2015-10-09T17:15:59.332Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8673 18:18:15.80M 2015-10-09T17:15:59.517Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8689 18:18:16.04M 2015-10-09T17:15:59.727Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.762 1503.8700 18:18:16.22M 2015-10-09T17:15:59.927Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.763 34.763 1503.8707 18:18:16.42M 2015-10-09T17:16:00.132Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8707 18:18:16.62M 2015-10-09T17:16:00.355Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8739 18:18:16.82M 2015-10-09T17:16:00.537Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8741 18:18:17.04M 2015-10-09T17:16:00.742Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.768 1503.8737 18:18:17.24M 2015-10-09T17:16:00.942Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8730 18:18:17.44M 2015-10-09T17:16:01.147Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.769 1503.8727 18:18:17.63M 2015-10-09T17:16:01.347Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.769 34.769 1503.8737 18:18:17.83M 2015-10-09T17:16:01.552Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.770 1503.8739 18:18:18.05M 2015-10-09T17:16:01.752Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.770 1503.8740 18:18:18.25M 2015-10-09T17:16:01.995Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.770 1503.8749 18:18:18.45M 2015-10-09T17:16:02.162Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.770 34.770 1503.8759 18:18:18.65M 2015-10-09T17:16:02.362Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8699 18:18:18.85M 2015-10-09T17:16:02.567Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8689 18:18:19.07M 2015-10-09T17:16:02.772Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8668 18:18:19.27M 2015-10-09T17:16:02.972Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.761 1503.8677 18:18:19.47M 2015-10-09T17:16:03.177Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.762 1503.8680 18:18:19.66M 2015-10-09T17:16:03.382Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8702 18:18:19.86M 2015-10-09T17:16:03.582Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8746 18:18:20.08M 2015-10-09T17:16:03.802Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.765 1503.8730 18:18:20.28M 2015-10-09T17:16:03.987Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8726 18:18:20.50M 2015-10-09T17:16:04.192Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8704 18:18:20.68M 2015-10-09T17:16:04.392Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.763 34.765 1503.8624 18:18:20.88M 2015-10-09T17:16:04.599Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.762 34.765 1503.8610 18:18:21.10M 2015-10-09T17:16:04.802Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.761 34.763 1503.8593 18:18:21.30M 2015-10-09T17:16:05.002Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.764 34.767 1503.8624 18:18:21.49M 2015-10-09T17:16:05.207Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.765 34.767 1503.8634 18:18:21.69M 2015-10-09T17:16:05.407Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.765 34.767 1503.8643 18:18:21.89M 2015-10-09T17:16:05.612Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.766 34.768 1503.8645 18:18:22.11M 2015-10-09T17:16:05.812Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.765 34.768 1503.8638 18:18:22.31M 2015-10-09T17:16:06.017Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.764 34.767 1503.8628 18:18:22.51M 2015-10-09T17:16:06.217Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.763 34.765 1503.8630 18:18:22.71M 2015-10-09T17:16:06.422Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8634 18:18:22.90M 2015-10-09T17:16:06.627Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8625 18:18:23.13M 2015-10-09T17:16:06.835Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.762 34.764 1503.8616 18:18:23.33M 2015-10-09T17:16:07.032Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.762 34.764 1503.8621 18:18:23.53M 2015-10-09T17:16:07.239Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.760 1503.8571 18:18:23.72M 2015-10-09T17:16:07.443Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.758 34.760 1503.8574 18:18:23.92M 2015-10-09T17:16:07.643Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.758 1503.8652 18:18:24.14M 2015-10-09T17:16:07.843Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.759 1503.8680 18:18:24.34M 2015-10-09T17:16:08.048Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.759 1503.8700 18:18:24.54M 2015-10-09T17:16:08.268Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.758 1503.8710 18:18:24.74M 2015-10-09T17:16:08.475Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.760 34.758 1503.8706 18:18:24.96M 2015-10-09T17:16:08.658Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.759 34.757 1503.8696 18:18:25.15M 2015-10-09T17:16:08.858Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.760 34.758 1503.8711 18:18:25.36M 2015-10-09T17:16:09.063Z|I-OCEAN7-304-XXXX| 27.04 14.076 41.761 34.759 1503.8732 18:18:25.55M 2015-10-09T17:16:09.268Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.762 34.760 1503.8746 18:18:25.75M 2015-10-09T17:16:09.468Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.763 34.760 1503.8748 18:18:25.95M 2015-10-09T17:16:09.673Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.757 1503.8696 18:18:26.17M 2015-10-09T17:16:09.873Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.758 1503.8695 18:18:26.37M 2015-10-09T17:16:10.078Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8699 18:18:26.57M 2015-10-09T17:16:10.283Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.760 34.759 1503.8699 18:18:26.77M 2015-10-09T17:16:10.483Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8693 18:18:26.97M 2015-10-09T17:16:10.688Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8685 18:18:27.19M 2015-10-09T17:16:10.893Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8680 18:18:27.38M 2015-10-09T17:16:11.093Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.761 1503.8678 18:18:27.58M 2015-10-09T17:16:11.298Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8668 18:18:27.78M 2015-10-09T17:16:11.503Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.761 34.761 1503.8672 18:18:28.00M 2015-10-09T17:16:11.703Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.761 1503.8674 18:18:28.20M 2015-10-09T17:16:11.908Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8685 18:18:28.40M 2015-10-09T17:16:12.108Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8690 18:18:28.60M 2015-10-09T17:16:12.313Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.763 1503.8691 18:18:28.80M 2015-10-09T17:16:12.519Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.763 1503.8684 18:18:29.02M 2015-10-09T17:16:12.738Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8687 18:18:29.22M 2015-10-09T17:16:12.923Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.767 1503.8727 18:18:29.43M 2015-10-09T17:16:13.123Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.769 1503.8754 18:18:29.61M 2015-10-09T17:16:13.328Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.770 34.770 1503.8756 18:18:29.81M 2015-10-09T17:16:13.528Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.769 1503.8744 18:18:30.03M 2015-10-09T17:16:13.733Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.768 1503.8739 18:18:30.23M 2015-10-09T17:16:13.983Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.767 34.768 1503.8729 18:18:30.43M 2015-10-09T17:16:14.138Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8715 18:18:30.67M 2015-10-09T17:16:14.343Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8695 18:18:30.83M 2015-10-09T17:16:14.548Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.763 1503.8678 18:18:31.05M 2015-10-09T17:16:14.748Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8645 18:18:31.25M 2015-10-09T17:16:14.948Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.759 34.760 1503.8635 18:18:31.44M 2015-10-09T17:16:15.153Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.759 34.759 1503.8628 18:18:31.64M 2015-10-09T17:16:15.358Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.759 1503.8615 18:18:31.84M 2015-10-09T17:16:15.563Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.759 1503.8608 18:18:32.06M 2015-10-09T17:16:15.763Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.759 34.760 1503.8615 18:18:32.26M 2015-10-09T17:16:15.968Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8627 18:18:32.46M 2015-10-09T17:16:16.168Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.761 34.762 1503.8640 18:18:32.66M 2015-10-09T17:16:16.368Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8639 18:18:32.86M 2015-10-09T17:16:16.578Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8644 18:18:33.07M 2015-10-09T17:16:16.783Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.761 1503.8660 18:18:33.28M 2015-10-09T17:16:16.983Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.759 34.759 1503.8643 18:18:33.48M 2015-10-09T17:16:17.203Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.759 34.759 1503.8632 18:18:33.67M 2015-10-09T17:16:17.388Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.758 1503.8630 18:18:33.89M 2015-10-09T17:16:17.593Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.763 1503.8689 18:18:34.09M 2015-10-09T17:16:17.793Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.763 1503.8694 18:18:34.29M 2015-10-09T17:16:17.998Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8706 18:18:34.49M 2015-10-09T17:16:18.198Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.761 34.761 1503.8671 18:18:34.69M 2015-10-09T17:16:18.403Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.760 34.760 1503.8672 18:18:34.89M 2015-10-09T17:16:18.608Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8656 18:18:35.11M 2015-10-09T17:16:18.803Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8707 18:18:35.31M 2015-10-09T17:16:19.058Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8732 18:18:35.50M 2015-10-09T17:16:19.213Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8727 18:18:35.75M 2015-10-09T17:16:19.418Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8719 18:18:35.90M 2015-10-09T17:16:19.618Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.763 1503.8712 18:18:36.12M 2015-10-09T17:16:19.823Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.763 1503.8708 18:18:36.32M 2015-10-09T17:16:20.028Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8711 18:18:36.52M 2015-10-09T17:16:20.233Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.761 34.761 1503.8674 18:18:36.72M 2015-10-09T17:16:20.433Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8712 18:18:36.92M 2015-10-09T17:16:20.633Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8718 18:18:37.13M 2015-10-09T17:16:20.838Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8722 18:18:37.33M 2015-10-09T17:16:21.043Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.767 34.767 1503.8730 18:18:37.53M 2015-10-09T17:16:21.243Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.768 34.767 1503.8746 18:18:37.73M 2015-10-09T17:16:21.448Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.762 1503.8698 18:18:37.93M 2015-10-09T17:16:21.668Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8695 18:18:38.15M 2015-10-09T17:16:21.853Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.762 1503.8700 18:18:38.37M 2015-10-09T17:16:22.058Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8719 18:18:38.55M 2015-10-09T17:16:22.263Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.764 1503.8727 18:18:38.75M 2015-10-09T17:16:22.463Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.764 1503.8727 18:18:38.95M 2015-10-09T17:16:22.668Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8717 18:18:39.17M 2015-10-09T17:16:22.868Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8732 18:18:39.36M 2015-10-09T17:16:23.073Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8715 18:18:39.56M 2015-10-09T17:16:23.273Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.764 1503.8724 18:18:39.76M 2015-10-09T17:16:23.478Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.765 1503.8732 18:18:39.96M 2015-10-09T17:16:23.678Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.766 1503.8738 18:18:40.18M 2015-10-09T17:16:23.883Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8743 18:18:40.38M 2015-10-09T17:16:24.133Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.766 1503.8739 18:18:40.58M 2015-10-09T17:16:24.288Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8737 18:18:40.82M 2015-10-09T17:16:24.493Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8704 18:18:41.98M 2015-10-09T17:16:24.698Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.765 34.765 1503.8704 18:18:41.19M 2015-10-09T17:16:24.898Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8704 18:18:41.39M 2015-10-09T17:16:25.103Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8682 18:18:41.59M 2015-10-09T17:16:25.303Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.763 1503.8718 18:18:41.79M 2015-10-09T17:16:25.508Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8727 18:18:42.01M 2015-10-09T17:16:25.713Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8733 18:18:42.21M 2015-10-09T17:16:25.913Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.762 1503.8728 18:18:42.41M 2015-10-09T17:16:26.133Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.764 34.763 1503.8741 18:18:42.61M 2015-10-09T17:16:26.319Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.764 1503.8741 18:18:42.82M 2015-10-09T17:16:26.556Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.764 1503.8752 18:18:43.02M 2015-10-09T17:16:26.728Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.766 34.764 1503.8751 18:18:43.23M 2015-10-09T17:16:26.928Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.767 34.765 1503.8757 18:18:43.42M 2015-10-09T17:16:27.133Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.767 34.766 1503.8756 18:18:43.62M 2015-10-09T17:16:27.338Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.767 1503.8756 18:18:43.82M 2015-10-09T17:16:27.539Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8710 18:18:44.04M 2015-10-09T17:16:27.743Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8724 18:18:44.24M 2015-10-09T17:16:27.943Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8721 18:18:44.44M 2015-10-09T17:16:28.148Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8711 18:18:44.64M 2015-10-09T17:16:28.353Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.765 1503.8715 18:18:44.84M 2015-10-09T17:16:28.595Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.766 1503.8723 18:18:45.06M 2015-10-09T17:16:28.759Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8690 18:18:45.26M 2015-10-09T17:16:28.959Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8680 18:18:45.45M 2015-10-09T17:16:29.163Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.762 1503.8662 18:18:45.65M 2015-10-09T17:16:29.368Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.760 1503.8647 18:18:45.85M 2015-10-09T17:16:29.568Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8655 18:18:46.07M 2015-10-09T17:16:29.774Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8651 18:18:46.27M 2015-10-09T17:16:29.973Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8647 18:18:46.47M 2015-10-09T17:16:30.178Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8657 18:18:46.67M 2015-10-09T17:16:30.383Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8665 18:18:46.87M 2015-10-09T17:16:30.599Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.762 1503.8661 18:18:47.09M 2015-10-09T17:16:30.788Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.762 1503.8656 18:18:47.30M 2015-10-09T17:16:30.993Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8668 18:18:47.49M 2015-10-09T17:16:31.193Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8669 18:18:47.68M 2015-10-09T17:16:31.435Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8678 18:18:47.88M 2015-10-09T17:16:31.599Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8671 18:18:48.10M 2015-10-09T17:16:31.804Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.762 34.763 1503.8655 18:18:48.30M 2015-10-09T17:16:32.004Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.762 34.762 1503.8649 18:18:48.50M 2015-10-09T17:16:32.209Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.766 34.766 1503.8699 18:18:48.69M 2015-10-09T17:16:32.414Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8689 18:18:48.90M 2015-10-09T17:16:32.614Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8683 18:18:49.12M 2015-10-09T17:16:32.819Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8683 18:18:49.32M 2015-10-09T17:16:33.024Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8656 18:18:49.52M 2015-10-09T17:16:33.224Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8654 18:18:49.71M 2015-10-09T17:16:33.424Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8644 18:18:49.91M 2015-10-09T17:16:33.634Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.759 1503.8634 18:18:50.13M 2015-10-09T17:16:33.834Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.759 1503.8630 18:18:50.33M 2015-10-09T17:16:34.034Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.758 1503.8610 18:18:50.53M 2015-10-09T17:16:34.239Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.757 1503.8616 18:18:50.73M 2015-10-09T17:16:34.444Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8663 18:18:50.93M 2015-10-09T17:16:34.644Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8658 18:18:51.14M 2015-10-09T17:16:34.849Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.749 34.750 1503.8546 18:18:51.34M 2015-10-09T17:16:35.069Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.749 34.749 1503.8551 18:18:51.54M 2015-10-09T17:16:35.254Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.748 34.748 1503.8547 18:18:51.76M 2015-10-09T17:16:35.459Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.748 34.749 1503.8542 18:18:51.94M 2015-10-09T17:16:35.664Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.748 34.749 1503.8538 18:18:52.16M 2015-10-09T17:16:35.864Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8644 18:18:52.36M 2015-10-09T17:16:36.075Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.759 1503.8657 18:18:52.56M 2015-10-09T17:16:36.269Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8663 18:18:52.76M 2015-10-09T17:16:36.475Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.760 1503.8671 18:18:52.96M 2015-10-09T17:16:36.674Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8712 18:18:53.17M 2015-10-09T17:16:36.879Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8702 18:18:53.37M 2015-10-09T17:16:37.079Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8705 18:18:53.57M 2015-10-09T17:16:37.284Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8696 18:18:53.77M 2015-10-09T17:16:37.489Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8693 18:18:53.97M 2015-10-09T17:16:37.694Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8679 18:18:54.19M 2015-10-09T17:16:37.894Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8676 18:18:54.39M 2015-10-09T17:16:38.099Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8673 18:18:54.59M 2015-10-09T17:16:38.304Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.760 1503.8679 18:18:54.79M 2015-10-09T17:16:38.504Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.761 34.760 1503.8690 18:18:55.01M 2015-10-09T17:16:38.709Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.759 34.759 1503.8682 18:18:55.20M 2015-10-09T17:16:38.909Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.759 34.758 1503.8669 18:18:55.41M 2015-10-09T17:16:39.109Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.758 34.757 1503.8665 18:18:55.60M 2015-10-09T17:16:39.359Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.757 34.757 1503.8665 18:18:55.80M 2015-10-09T17:16:39.534Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.757 34.756 1503.8646 18:18:56.06M 2015-10-09T17:16:39.755Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.756 34.755 1503.8634 18:18:56.24M 2015-10-09T17:16:39.924Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.754 34.753 1503.8607 18:18:56.42M 2015-10-09T17:16:40.129Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.753 34.752 1503.8602 18:18:56.62M 2015-10-09T17:16:40.329Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.752 34.752 1503.8589 18:18:56.82M 2015-10-09T17:16:40.534Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.752 34.752 1503.8579 18:18:57.03M 2015-10-09T17:16:40.734Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.757 34.757 1503.8646 18:18:57.24M 2015-10-09T17:16:40.939Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.758 1503.8640 18:18:57.43M 2015-10-09T17:16:41.144Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.759 34.759 1503.8667 18:18:57.63M 2015-10-09T17:16:41.344Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.760 34.760 1503.8677 18:18:57.83M 2015-10-09T17:16:41.555Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8702 18:18:58.05M 2015-10-09T17:16:41.749Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8707 18:18:58.25M 2015-10-09T17:16:41.954Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8707 18:18:58.45M 2015-10-09T17:16:42.159Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.762 1503.8699 18:18:58.65M 2015-10-09T17:16:42.359Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.762 1503.8700 18:18:58.85M 2015-10-09T17:16:42.569Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.762 1503.8694 18:18:59.07M 2015-10-09T17:16:42.764Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.762 1503.8698 18:18:59.26M 2015-10-09T17:16:42.969Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8695 18:18:59.46M 2015-10-09T17:16:43.169Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8708 18:18:59.66M 2015-10-09T17:16:43.374Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8705 18:18:59.86M 2015-10-09T17:16:43.579Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8691 18:19:00.08M 2015-10-09T17:16:43.779Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.762 1503.8695 18:19:00.28M 2015-10-09T17:16:44.004Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8695 18:19:00.48M 2015-10-09T17:16:44.189Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8698 18:19:00.69M 2015-10-09T17:16:44.389Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8700 18:19:00.88M 2015-10-09T17:16:44.594Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8702 18:19:01.09M 2015-10-09T17:16:44.794Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8704 18:19:01.29M 2015-10-09T17:16:44.999Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.763 34.763 1503.8704 18:19:01.49M 2015-10-09T17:16:45.204Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.763 1503.8706 18:19:01.69M 2015-10-09T17:16:45.404Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8706 18:19:01.89M 2015-10-09T17:16:45.609Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.765 34.764 1503.8723 18:19:02.11M 2015-10-09T17:16:45.814Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8722 18:19:02.31M 2015-10-09T17:16:46.035Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8734 18:19:02.51M 2015-10-09T17:16:46.219Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.765 34.764 1503.8719 18:19:02.71M 2015-10-09T17:16:46.435Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8717 18:19:02.91M 2015-10-09T17:16:46.624Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8723 18:19:03.12M 2015-10-09T17:16:46.824Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8744 18:19:03.32M 2015-10-09T17:16:47.029Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8787 18:19:03.52M 2015-10-09T17:16:47.234Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.771 34.769 1503.8789 18:19:03.72M 2015-10-09T17:16:47.434Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.761 1503.8695 18:19:03.92M 2015-10-09T17:16:47.639Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8704 18:19:04.14M 2015-10-09T17:16:47.844Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8687 18:19:04.34M 2015-10-09T17:16:48.044Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8722 18:19:04.54M 2015-10-09T17:16:48.249Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8732 18:19:04.74M 2015-10-09T17:16:48.464Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8729 18:19:04.94M 2015-10-09T17:16:48.654Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.763 34.761 1503.8702 18:19:05.17M 2015-10-09T17:16:48.859Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.761 34.760 1503.8690 18:19:05.35M 2015-10-09T17:16:49.059Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.761 34.759 1503.8693 18:19:05.55M 2015-10-09T17:16:49.264Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8687 18:19:05.75M 2015-10-09T17:16:49.514Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.761 34.759 1503.8696 18:19:05.95M 2015-10-09T17:16:49.669Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8690 18:19:06.22M 2015-10-09T17:16:49.874Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.760 34.759 1503.8687 18:19:06.37M 2015-10-09T17:16:50.074Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.760 34.759 1503.8685 18:19:06.57M 2015-10-09T17:16:50.279Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8679 18:19:06.77M 2015-10-09T17:16:50.479Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8667 18:19:06.97M 2015-10-09T17:16:50.684Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.759 34.759 1503.8646 18:19:07.18M 2015-10-09T17:16:50.884Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.759 1503.8625 18:19:07.38M 2015-10-09T17:16:51.089Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.758 1503.8611 18:19:07.58M 2015-10-09T17:16:51.294Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.758 1503.8608 18:19:07.78M 2015-10-09T17:16:51.494Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.757 34.758 1503.8607 18:19:08.00M 2015-10-09T17:16:51.699Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.756 34.757 1503.8596 18:19:08.20M 2015-10-09T17:16:51.900Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.756 1503.8589 18:19:08.40M 2015-10-09T17:16:52.115Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.754 34.755 1503.8577 18:19:08.60M 2015-10-09T17:16:52.309Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.760 1503.8643 18:19:08.80M 2015-10-09T17:16:52.515Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8662 18:19:09.01M 2015-10-09T17:16:52.715Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8711 18:19:09.22M 2015-10-09T17:16:52.943Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8640 18:19:09.41M 2015-10-09T17:16:53.120Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8694 18:19:09.63M 2015-10-09T17:16:53.325Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8713 18:19:09.81M 2015-10-09T17:16:53.525Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8735 18:19:10.03M 2015-10-09T17:16:53.730Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8751 18:19:10.23M 2015-10-09T17:16:53.930Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.766 1503.8761 18:19:10.43M 2015-10-09T17:16:54.130Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.768 34.766 1503.8768 18:19:10.63M 2015-10-09T17:16:54.340Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.769 34.767 1503.8777 18:19:10.82M 2015-10-09T17:16:54.596Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.770 34.769 1503.8783 18:19:11.04M 2015-10-09T17:16:54.744Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8693 18:19:11.28M 2015-10-09T17:16:54.950Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8695 18:19:11.44M 2015-10-09T17:16:55.149Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8711 18:19:11.64M 2015-10-09T17:16:55.355Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8724 18:19:11.84M 2015-10-09T17:16:55.560Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8721 18:19:12.06M 2015-10-09T17:16:55.760Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8707 18:19:12.26M 2015-10-09T17:16:55.965Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8701 18:19:12.46M 2015-10-09T17:16:56.165Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8702 18:19:12.66M 2015-10-09T17:16:56.395Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.773 34.772 1503.8790 18:19:12.86M 2015-10-09T17:16:56.570Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8722 18:19:13.08M 2015-10-09T17:16:56.775Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8707 18:19:13.27M 2015-10-09T17:16:56.980Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8690 18:19:13.47M 2015-10-09T17:16:57.185Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8674 18:19:13.67M 2015-10-09T17:16:57.400Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8679 18:19:13.87M 2015-10-09T17:16:57.590Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8668 18:19:14.11M 2015-10-09T17:16:57.790Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.759 34.758 1503.8665 18:19:14.29M 2015-10-09T17:16:57.995Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8696 18:19:14.49M 2015-10-09T17:16:58.195Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8699 18:19:14.69M 2015-10-09T17:16:58.435Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.763 1503.8707 18:19:14.88M 2015-10-09T17:16:58.605Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8716 18:19:15.10M 2015-10-09T17:16:58.805Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.762 34.761 1503.8707 18:19:15.30M 2015-10-09T17:16:59.010Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.761 34.759 1503.8700 18:19:15.50M 2015-10-09T17:16:59.210Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.760 34.758 1503.8684 18:19:15.70M 2015-10-09T17:16:59.415Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.762 34.761 1503.8711 18:19:15.90M 2015-10-09T17:16:59.620Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.762 1503.8721 18:19:16.12M 2015-10-09T17:16:59.820Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.763 1503.8729 18:19:16.32M 2015-10-09T17:17:00.025Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.762 1503.8722 18:19:16.52M 2015-10-09T17:17:00.225Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.762 34.761 1503.8706 18:19:16.72M 2015-10-09T17:17:00.430Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.761 34.760 1503.8701 18:19:16.92M 2015-10-09T17:17:00.630Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8715 18:19:17.14M 2015-10-09T17:17:00.835Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8708 18:19:17.33M 2015-10-09T17:17:01.035Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8716 18:19:17.53M 2015-10-09T17:17:01.240Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8718 18:19:17.73M 2015-10-09T17:17:01.445Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8712 18:19:17.93M 2015-10-09T17:17:01.650Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8729 18:19:18.15M 2015-10-09T17:17:01.865Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8715 18:19:18.35M 2015-10-09T17:17:02.055Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.771 34.770 1503.8788 18:19:18.56M 2015-10-09T17:17:02.255Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.772 34.771 1503.8795 18:19:18.75M 2015-10-09T17:17:02.460Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.766 1503.8750 18:19:18.94M 2015-10-09T17:17:02.660Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8734 18:19:19.16M 2015-10-09T17:17:02.870Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8721 18:19:19.36M 2015-10-09T17:17:03.070Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.762 34.758 1503.8752 18:19:19.56M 2015-10-09T17:17:03.275Z|I-OCEAN7-304-XXXX| 26.99 14.077 41.762 34.758 1503.8772 18:19:19.76M 2015-10-09T17:17:03.475Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.760 34.756 1503.8754 18:19:19.96M 2015-10-09T17:17:03.680Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.759 34.754 1503.8749 18:19:20.18M 2015-10-09T17:17:03.880Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.760 34.756 1503.8759 18:19:20.38M 2015-10-09T17:17:04.080Z|I-OCEAN7-304-XXXX| 27.02 14.078 41.760 34.756 1503.8771 18:19:20.58M 2015-10-09T17:17:04.285Z|I-OCEAN7-304-XXXX| 27.02 14.078 41.762 34.757 1503.8784 18:19:20.77M 2015-10-09T17:17:04.490Z|I-OCEAN7-304-XXXX| 27.03 14.078 41.762 34.758 1503.8790 18:19:20.97M 2015-10-09T17:17:04.690Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.762 34.758 1503.8778 18:19:21.19M 2015-10-09T17:17:04.895Z|I-OCEAN7-304-XXXX| 27.00 14.077 41.766 34.762 1503.8816 18:19:21.39M 2015-10-09T17:17:05.100Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.766 34.763 1503.8799 18:19:21.59M 2015-10-09T17:17:05.300Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.767 34.764 1503.8793 18:19:21.79M 2015-10-09T17:17:05.505Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.767 34.765 1503.8789 18:19:22.01M 2015-10-09T17:17:05.710Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.768 34.765 1503.8776 18:19:22.21M 2015-10-09T17:17:05.910Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8685 18:19:22.41M 2015-10-09T17:17:06.115Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8660 18:19:22.60M 2015-10-09T17:17:06.335Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.758 1503.8635 18:19:22.81M 2015-10-09T17:17:06.520Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.757 34.760 1503.8552 18:19:23.04M 2015-10-09T17:17:06.725Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.757 34.760 1503.8555 18:19:23.23M 2015-10-09T17:17:06.925Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.755 34.759 1503.8540 18:19:23.42M 2015-10-09T17:17:07.130Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.761 34.764 1503.8600 18:19:23.62M 2015-10-09T17:17:07.335Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.762 34.765 1503.8604 18:19:23.82M 2015-10-09T17:17:07.535Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.763 34.765 1503.8612 18:19:24.04M 2015-10-09T17:17:07.735Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.762 34.765 1503.8615 18:19:24.24M 2015-10-09T17:17:07.940Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.763 34.766 1503.8618 18:19:24.43M 2015-10-09T17:17:08.145Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.763 34.765 1503.8632 18:19:24.64M 2015-10-09T17:17:08.345Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.763 34.765 1503.8636 18:19:24.83M 2015-10-09T17:17:08.550Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.764 34.766 1503.8654 18:19:25.05M 2015-10-09T17:17:08.750Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.764 34.766 1503.8663 18:19:25.25M 2015-10-09T17:17:08.956Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.765 34.766 1503.8679 18:19:25.45M 2015-10-09T17:17:09.155Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8671 18:19:25.65M 2015-10-09T17:17:09.360Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8689 18:19:25.85M 2015-10-09T17:17:09.560Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.765 1503.8701 18:19:26.07M 2015-10-09T17:17:09.770Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.758 1503.8633 18:19:26.26M 2015-10-09T17:17:09.975Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8668 18:19:26.47M 2015-10-09T17:17:10.175Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.773 34.772 1503.8798 18:19:26.67M 2015-10-09T17:17:10.380Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.774 34.773 1503.8806 18:19:26.87M 2015-10-09T17:17:10.580Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.775 34.774 1503.8816 18:19:27.08M 2015-10-09T17:17:10.800Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.776 34.775 1503.8824 18:19:27.28M 2015-10-09T17:17:10.985Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.776 34.775 1503.8831 18:19:27.50M 2015-10-09T17:17:11.190Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8777 18:19:27.68M 2015-10-09T17:17:11.395Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.772 34.771 1503.8782 18:19:27.88M 2015-10-09T17:17:11.595Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.771 34.770 1503.8768 18:19:28.10M 2015-10-09T17:17:11.800Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.770 34.769 1503.8746 18:19:28.30M 2015-10-09T17:17:12.000Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.768 1503.8730 18:19:28.50M 2015-10-09T17:17:12.205Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.767 34.768 1503.8711 18:19:28.70M 2015-10-09T17:17:12.410Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8694 18:19:28.89M 2015-10-09T17:17:12.610Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8685 18:19:29.11M 2015-10-09T17:17:12.815Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8688 18:19:29.31M 2015-10-09T17:17:13.015Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.766 1503.8701 18:19:29.51M 2015-10-09T17:17:13.225Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8695 18:19:29.71M 2015-10-09T17:17:13.420Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.766 1503.8705 18:19:29.91M 2015-10-09T17:17:13.625Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.766 34.766 1503.8705 18:19:30.13M 2015-10-09T17:17:13.831Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8708 18:19:30.33M 2015-10-09T17:17:14.030Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8702 18:19:30.53M 2015-10-09T17:17:14.235Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8690 18:19:30.72M 2015-10-09T17:17:14.435Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8680 18:19:30.92M 2015-10-09T17:17:14.640Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8676 18:19:31.14M 2015-10-09T17:17:14.890Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8671 18:19:31.34M 2015-10-09T17:17:15.045Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8669 18:19:31.59M 2015-10-09T17:17:15.266Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.761 34.760 1503.8672 18:19:31.74M 2015-10-09T17:17:15.455Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8676 18:19:31.95M 2015-10-09T17:17:15.655Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.761 1503.8674 18:19:32.16M 2015-10-09T17:17:15.855Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8661 18:19:32.35M 2015-10-09T17:17:16.060Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.756 34.756 1503.8608 18:19:32.55M 2015-10-09T17:17:16.265Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.757 34.757 1503.8621 18:19:32.75M 2015-10-09T17:17:16.471Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.757 34.758 1503.8628 18:19:32.95M 2015-10-09T17:17:16.675Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.758 1503.8625 18:19:33.17M 2015-10-09T17:17:16.875Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8722 18:19:33.38M 2015-10-09T17:17:17.076Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.767 34.767 1503.8738 18:19:33.57M 2015-10-09T17:17:17.281Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8744 18:19:33.77M 2015-10-09T17:17:17.486Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.767 34.766 1503.8739 18:19:33.97M 2015-10-09T17:17:17.691Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8746 18:19:34.19M 2015-10-09T17:17:17.890Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8745 18:19:34.39M 2015-10-09T17:17:18.090Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8679 18:19:34.59M 2015-10-09T17:17:18.296Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.761 1503.8673 18:19:34.78M 2015-10-09T17:17:18.515Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.760 1503.8667 18:19:35.00M 2015-10-09T17:17:18.701Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.760 1503.8676 18:19:35.20M 2015-10-09T17:17:18.906Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8683 18:19:35.40M 2015-10-09T17:17:19.111Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.757 1503.8666 18:19:35.60M 2015-10-09T17:17:19.311Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.759 34.757 1503.8678 18:19:35.80M 2015-10-09T17:17:19.516Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.757 1503.8679 18:19:36.02M 2015-10-09T17:17:19.736Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.757 1503.8680 18:19:36.22M 2015-10-09T17:17:19.921Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.751 34.750 1503.8607 18:19:36.43M 2015-10-09T17:17:20.126Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.756 34.754 1503.8662 18:19:36.62M 2015-10-09T17:17:20.326Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.757 34.755 1503.8678 18:19:36.82M 2015-10-09T17:17:20.526Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.757 34.755 1503.8677 18:19:37.03M 2015-10-09T17:17:20.736Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.756 1503.8685 18:19:37.23M 2015-10-09T17:17:20.936Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.759 34.757 1503.8694 18:19:37.43M 2015-10-09T17:17:21.141Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.768 34.765 1503.8805 18:19:37.63M 2015-10-09T17:17:21.341Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.769 34.766 1503.8815 18:19:37.83M 2015-10-09T17:17:21.546Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.769 34.766 1503.8818 18:19:38.05M 2015-10-09T17:17:21.755Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.769 34.766 1503.8816 18:19:38.25M 2015-10-09T17:17:21.951Z|I-OCEAN7-304-XXXX| 27.02 14.076 41.770 34.767 1503.8823 18:19:38.45M 2015-10-09T17:17:22.151Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.762 34.760 1503.8734 18:19:38.65M 2015-10-09T17:17:22.356Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.761 34.759 1503.8717 18:19:38.84M 2015-10-09T17:17:22.561Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.760 34.759 1503.8698 18:19:39.06M 2015-10-09T17:17:22.761Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8729 18:19:39.27M 2015-10-09T17:17:22.966Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.763 1503.8733 18:19:39.46M 2015-10-09T17:17:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.762 1503.8723 18:19:39.66M 2015-10-09T17:17:23.371Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.762 1503.8706 18:19:39.86M 2015-10-09T17:17:23.576Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8683 18:19:40.08M 2015-10-09T17:17:23.781Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.760 1503.8669 18:19:40.28M 2015-10-09T17:17:23.981Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8667 18:19:40.48M 2015-10-09T17:17:24.201Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8650 18:19:40.67M 2015-10-09T17:17:24.386Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8623 18:19:40.89M 2015-10-09T17:17:24.591Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.762 1503.8676 18:19:41.09M 2015-10-09T17:17:24.791Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.761 34.760 1503.8710 18:19:41.29M 2015-10-09T17:17:24.996Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.761 34.760 1503.8713 18:19:41.49M 2015-10-09T17:17:25.201Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8746 18:19:41.69M 2015-10-09T17:17:25.401Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.764 34.761 1503.8751 18:19:41.89M 2015-10-09T17:17:25.606Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.767 34.765 1503.8793 18:19:42.11M 2015-10-09T17:17:25.806Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.764 34.761 1503.8755 18:19:42.31M 2015-10-09T17:17:26.011Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.763 34.760 1503.8751 18:19:42.51M 2015-10-09T17:17:26.211Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.762 34.759 1503.8752 18:19:42.70M 2015-10-09T17:17:26.416Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.762 34.759 1503.8749 18:19:42.90M 2015-10-09T17:17:26.621Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.762 34.759 1503.8740 18:19:43.12M 2015-10-09T17:17:26.821Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.761 34.758 1503.8728 18:19:43.32M 2015-10-09T17:17:27.026Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.757 1503.8710 18:19:43.52M 2015-10-09T17:17:27.231Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.759 34.756 1503.8698 18:19:43.72M 2015-10-09T17:17:27.431Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.761 34.758 1503.8718 18:19:43.92M 2015-10-09T17:17:27.636Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.761 34.759 1503.8728 18:19:44.14M 2015-10-09T17:17:27.841Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.762 34.760 1503.8733 18:19:44.34M 2015-10-09T17:17:28.041Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.761 34.759 1503.8723 18:19:44.54M 2015-10-09T17:17:28.246Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.761 34.759 1503.8723 18:19:44.73M 2015-10-09T17:17:28.475Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.762 34.760 1503.8730 18:19:44.93M 2015-10-09T17:17:28.666Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.763 34.761 1503.8726 18:19:45.15M 2015-10-09T17:17:28.851Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.763 34.761 1503.8718 18:19:45.37M 2015-10-09T17:17:29.056Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8707 18:19:45.55M 2015-10-09T17:17:29.261Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.763 1503.8726 18:19:45.75M 2015-10-09T17:17:29.461Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8737 18:19:45.95M 2015-10-09T17:17:29.666Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8701 18:19:46.17M 2015-10-09T17:17:29.871Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8699 18:19:46.37M 2015-10-09T17:17:30.120Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8694 18:19:46.57M 2015-10-09T17:17:30.271Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.763 1503.8682 18:19:46.81M 2015-10-09T17:17:30.478Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8680 18:19:46.96M 2015-10-09T17:17:30.681Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8690 18:19:47.18M 2015-10-09T17:17:30.881Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8712 18:19:47.38M 2015-10-09T17:17:31.086Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.767 34.768 1503.8710 18:19:47.58M 2015-10-09T17:17:31.291Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.768 34.769 1503.8715 18:19:47.78M 2015-10-09T17:17:31.491Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.768 34.769 1503.8712 18:19:48.00M 2015-10-09T17:17:31.696Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.767 34.768 1503.8708 18:19:48.20M 2015-10-09T17:17:31.901Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.766 34.767 1503.8701 18:19:48.40M 2015-10-09T17:17:32.101Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8676 18:19:48.60M 2015-10-09T17:17:32.306Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.764 34.765 1503.8657 18:19:48.79M 2015-10-09T17:17:32.506Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8693 18:19:49.01M 2015-10-09T17:17:32.711Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8695 18:19:49.21M 2015-10-09T17:17:32.911Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.761 1503.8693 18:19:49.41M 2015-10-09T17:17:33.131Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8695 18:19:49.61M 2015-10-09T17:17:33.321Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.761 34.759 1503.8694 18:19:49.82M 2015-10-09T17:17:33.521Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8730 18:19:50.03M 2015-10-09T17:17:33.726Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.764 1503.8708 18:19:50.23M 2015-10-09T17:17:33.931Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8712 18:19:50.42M 2015-10-09T17:17:34.131Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.765 1503.8718 18:19:50.63M 2015-10-09T17:17:34.336Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.772 34.772 1503.8783 18:19:50.82M 2015-10-09T17:17:34.541Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.767 34.767 1503.8723 18:19:51.04M 2015-10-09T17:17:34.741Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.767 1503.8708 18:19:51.24M 2015-10-09T17:17:34.942Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.768 34.768 1503.8719 18:19:51.44M 2015-10-09T17:17:35.146Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.770 34.770 1503.8726 18:19:51.64M 2015-10-09T17:17:35.346Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.771 34.772 1503.8746 18:19:51.84M 2015-10-09T17:17:35.559Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.775 34.775 1503.8793 18:19:52.06M 2015-10-09T17:17:35.758Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8696 18:19:52.26M 2015-10-09T17:17:35.961Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.765 1503.8682 18:19:52.45M 2015-10-09T17:17:36.161Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.764 1503.8667 18:19:52.65M 2015-10-09T17:17:36.366Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.763 1503.8660 18:19:52.85M 2015-10-09T17:17:36.566Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.764 1503.8677 18:19:53.07M 2015-10-09T17:17:36.771Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8682 18:19:53.27M 2015-10-09T17:17:36.976Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8680 18:19:53.47M 2015-10-09T17:17:37.176Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.763 34.764 1503.8674 18:19:53.67M 2015-10-09T17:17:37.381Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.763 34.764 1503.8662 18:19:53.87M 2015-10-09T17:17:37.596Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8656 18:19:54.09M 2015-10-09T17:17:37.786Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8649 18:19:54.30M 2015-10-09T17:17:37.991Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.762 34.763 1503.8643 18:19:54.49M 2015-10-09T17:17:38.192Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.761 34.762 1503.8640 18:19:54.68M 2015-10-09T17:17:38.398Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.750 34.751 1503.8519 18:19:54.88M 2015-10-09T17:17:38.602Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.749 34.751 1503.8521 18:19:55.10M 2015-10-09T17:17:38.802Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.749 34.750 1503.8514 18:19:55.30M 2015-10-09T17:17:39.002Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.756 1503.8589 18:19:55.50M 2015-10-09T17:17:39.206Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.756 34.757 1503.8604 18:19:55.70M 2015-10-09T17:17:39.411Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8616 18:19:55.90M 2015-10-09T17:17:39.617Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.757 1503.8623 18:19:56.12M 2015-10-09T17:17:39.817Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.758 34.758 1503.8635 18:19:56.32M 2015-10-09T17:17:40.021Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8652 18:19:56.52M 2015-10-09T17:17:40.221Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8674 18:19:56.72M 2015-10-09T17:17:40.427Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8699 18:19:56.91M 2015-10-09T17:17:40.632Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8707 18:19:57.13M 2015-10-09T17:17:40.832Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8682 18:19:57.33M 2015-10-09T17:17:41.038Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.761 1503.8707 18:19:57.53M 2015-10-09T17:17:41.237Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8716 18:19:57.73M 2015-10-09T17:17:41.475Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.763 34.761 1503.8724 18:19:57.93M 2015-10-09T17:17:41.642Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.768 34.766 1503.8779 18:19:58.15M 2015-10-09T17:17:41.847Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.760 1503.8706 18:19:58.35M 2015-10-09T17:17:42.067Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8691 18:19:58.54M 2015-10-09T17:17:42.252Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8712 18:19:58.76M 2015-10-09T17:17:42.457Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.763 1503.8715 18:19:58.94M 2015-10-09T17:17:42.657Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.764 1503.8722 18:19:59.16M 2015-10-09T17:17:42.862Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8719 18:19:59.36M 2015-10-09T17:17:43.067Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8719 18:19:59.56M 2015-10-09T17:17:43.267Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.767 1503.8732 18:19:59.76M 2015-10-09T17:17:43.472Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8750 18:19:59.96M 2015-10-09T17:17:43.678Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.769 1503.8756 18:20:00.17M 2015-10-09T17:17:43.877Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.768 1503.8757 18:20:00.38M 2015-10-09T17:17:44.081Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.768 1503.8760 18:20:00.58M 2015-10-09T17:17:44.282Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.767 34.767 1503.8751 18:20:00.77M 2015-10-09T17:17:44.487Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8743 18:20:00.97M 2015-10-09T17:17:44.687Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.765 1503.8729 18:20:01.19M 2015-10-09T17:17:44.892Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8722 18:20:01.39M 2015-10-09T17:17:45.097Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8710 18:20:01.59M 2015-10-09T17:17:45.342Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8712 18:20:01.79M 2015-10-09T17:17:45.502Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.764 1503.8710 18:20:02.05M 2015-10-09T17:17:45.702Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8710 18:20:02.21M 2015-10-09T17:17:45.907Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8713 18:20:02.40M 2015-10-09T17:17:46.112Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8712 18:20:02.60M 2015-10-09T17:17:46.318Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.764 1503.8710 18:20:02.80M 2015-10-09T17:17:46.532Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.764 1503.8706 18:20:03.02M 2015-10-09T17:17:46.720Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.764 1503.8704 18:20:03.24M 2015-10-09T17:17:46.922Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8701 18:20:03.42M 2015-10-09T17:17:47.127Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8698 18:20:03.62M 2015-10-09T17:17:47.327Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8691 18:20:03.82M 2015-10-09T17:17:47.532Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8687 18:20:04.04M 2015-10-09T17:17:47.737Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.766 34.767 1503.8679 18:20:04.24M 2015-10-09T17:17:47.937Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.764 34.766 1503.8663 18:20:04.44M 2015-10-09T17:17:48.142Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.761 1503.8615 18:20:04.64M 2015-10-09T17:17:48.347Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.759 34.761 1503.8591 18:20:04.83M 2015-10-09T17:17:48.547Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.758 34.760 1503.8582 18:20:05.05M 2015-10-09T17:17:48.752Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.757 34.759 1503.8567 18:20:05.25M 2015-10-09T17:17:48.952Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.757 34.759 1503.8568 18:20:05.45M 2015-10-09T17:17:49.157Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.760 1503.8572 18:20:05.65M 2015-10-09T17:17:49.360Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.759 34.761 1503.8579 18:20:05.85M 2015-10-09T17:17:49.562Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.760 34.763 1503.8590 18:20:06.07M 2015-10-09T17:17:49.767Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.761 34.763 1503.8593 18:20:06.27M 2015-10-09T17:17:49.967Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.761 34.764 1503.8599 18:20:06.46M 2015-10-09T17:17:50.172Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.762 34.764 1503.8605 18:20:06.66M 2015-10-09T17:17:50.422Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.762 34.764 1503.8617 18:20:06.86M 2015-10-09T17:17:50.577Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.762 34.763 1503.8624 18:20:07.13M 2015-10-09T17:17:50.782Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.761 34.763 1503.8616 18:20:07.28M 2015-10-09T17:17:51.002Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.761 34.763 1503.8621 18:20:07.48M 2015-10-09T17:17:51.187Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.761 34.763 1503.8628 18:20:07.70M 2015-10-09T17:17:51.392Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.762 34.763 1503.8636 18:20:07.88M 2015-10-09T17:17:51.592Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8639 18:20:08.10M 2015-10-09T17:17:51.797Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8650 18:20:08.30M 2015-10-09T17:17:52.000Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8661 18:20:08.49M 2015-10-09T17:17:52.202Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.763 34.763 1503.8671 18:20:08.69M 2015-10-09T17:17:52.402Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8676 18:20:08.89M 2015-10-09T17:17:52.607Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.763 1503.8683 18:20:09.11M 2015-10-09T17:17:52.812Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8688 18:20:09.31M 2015-10-09T17:17:53.017Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8696 18:20:09.51M 2015-10-09T17:17:53.217Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.763 1503.8708 18:20:09.71M 2015-10-09T17:17:53.422Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.763 1503.8710 18:20:09.91M 2015-10-09T17:17:53.622Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.763 1503.8700 18:20:10.13M 2015-10-09T17:17:53.822Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.764 1503.8712 18:20:10.32M 2015-10-09T17:17:54.027Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8716 18:20:10.52M 2015-10-09T17:17:54.232Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8717 18:20:10.72M 2015-10-09T17:17:54.432Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.764 1503.8719 18:20:10.92M 2015-10-09T17:17:54.639Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8701 18:20:11.14M 2015-10-09T17:17:54.842Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8691 18:20:11.34M 2015-10-09T17:17:55.076Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8688 18:20:11.54M 2015-10-09T17:17:55.247Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8690 18:20:11.74M 2015-10-09T17:17:55.512Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8690 18:20:11.94M 2015-10-09T17:17:55.652Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8688 18:20:12.22M 2015-10-09T17:17:55.857Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.758 1503.8641 18:20:12.36M 2015-10-09T17:17:56.057Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.759 1503.8638 18:20:12.56M 2015-10-09T17:17:56.262Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.759 34.756 1503.8708 18:20:12.75M 2015-10-09T17:17:56.467Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.760 34.757 1503.8732 18:20:12.95M 2015-10-09T17:17:56.676Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.760 34.758 1503.8727 18:20:13.17M 2015-10-09T17:17:56.872Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.760 34.757 1503.8727 18:20:13.37M 2015-10-09T17:17:57.077Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.760 34.757 1503.8723 18:20:13.57M 2015-10-09T17:17:57.279Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.760 34.757 1503.8726 18:20:13.77M 2015-10-09T17:17:57.482Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.761 34.758 1503.8739 18:20:13.97M 2015-10-09T17:17:57.682Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.761 34.757 1503.8726 18:20:14.19M 2015-10-09T17:17:57.887Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.760 34.757 1503.8711 18:20:14.39M 2015-10-09T17:17:58.092Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.759 34.757 1503.8687 18:20:14.59M 2015-10-09T17:17:58.292Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.758 34.757 1503.8677 18:20:14.79M 2015-10-09T17:17:58.497Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.757 34.756 1503.8660 18:20:15.00M 2015-10-09T17:17:58.702Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.755 1503.8635 18:20:15.20M 2015-10-09T17:17:58.903Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8705 18:20:15.40M 2015-10-09T17:17:59.107Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.764 1503.8713 18:20:15.60M 2015-10-09T17:17:59.307Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.768 1503.8756 18:20:15.80M 2015-10-09T17:17:59.512Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.769 34.768 1503.8743 18:20:16.02M 2015-10-09T17:17:59.717Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.771 34.771 1503.8768 18:20:16.22M 2015-10-09T17:17:59.932Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.766 1503.8711 18:20:16.42M 2015-10-09T17:18:00.123Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.765 34.766 1503.8699 18:20:16.63M 2015-10-09T17:18:00.322Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.764 1503.8688 18:20:16.81M 2015-10-09T17:18:00.567Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8678 18:20:17.03M 2015-10-09T17:18:00.733Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.763 34.763 1503.8676 18:20:17.27M 2015-10-09T17:18:00.956Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.758 1503.8630 18:20:17.43M 2015-10-09T17:18:01.132Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.759 1503.8638 18:20:17.63M 2015-10-09T17:18:01.342Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8641 18:20:17.83M 2015-10-09T17:18:01.542Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.758 1503.8610 18:20:18.05M 2015-10-09T17:18:01.742Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.765 1503.8694 18:20:18.25M 2015-10-09T17:18:01.947Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8712 18:20:18.44M 2015-10-09T17:18:02.147Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.767 34.767 1503.8721 18:20:18.64M 2015-10-09T17:18:02.357Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8674 18:20:18.84M 2015-10-09T17:18:02.552Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8654 18:20:19.06M 2015-10-09T17:18:02.763Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.760 1503.8640 18:20:19.26M 2015-10-09T17:18:02.963Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8634 18:20:19.46M 2015-10-09T17:18:03.168Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8622 18:20:19.66M 2015-10-09T17:18:03.368Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.760 34.761 1503.8634 18:20:19.86M 2015-10-09T17:18:03.595Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8647 18:20:20.08M 2015-10-09T17:18:03.773Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8660 18:20:20.28M 2015-10-09T17:18:03.978Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.763 34.763 1503.8661 18:20:20.47M 2015-10-09T17:18:04.183Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.764 1503.8671 18:20:20.67M 2015-10-09T17:18:04.398Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.759 1503.8617 18:20:20.88M 2015-10-09T17:18:04.588Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.758 1503.8617 18:20:21.11M 2015-10-09T17:18:04.793Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.757 34.758 1503.8613 18:20:21.29M 2015-10-09T17:18:04.993Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.760 1503.8634 18:20:21.49M 2015-10-09T17:18:05.200Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8643 18:20:21.69M 2015-10-09T17:18:05.398Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8660 18:20:21.89M 2015-10-09T17:18:05.635Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8654 18:20:22.11M 2015-10-09T17:18:05.803Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.761 1503.8646 18:20:22.31M 2015-10-09T17:18:06.008Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.760 1503.8643 18:20:22.50M 2015-10-09T17:18:06.208Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.759 1503.8644 18:20:22.70M 2015-10-09T17:18:06.418Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.759 34.759 1503.8639 18:20:22.90M 2015-10-09T17:18:06.618Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8633 18:20:23.12M 2015-10-09T17:18:06.823Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8625 18:20:23.32M 2015-10-09T17:18:07.023Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8630 18:20:23.52M 2015-10-09T17:18:07.228Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.760 1503.8635 18:20:23.72M 2015-10-09T17:18:07.428Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8644 18:20:23.92M 2015-10-09T17:18:07.633Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8657 18:20:24.14M 2015-10-09T17:18:07.833Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8663 18:20:24.34M 2015-10-09T17:18:08.038Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.760 34.760 1503.8656 18:20:24.53M 2015-10-09T17:18:08.243Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8717 18:20:24.73M 2015-10-09T17:18:08.443Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8724 18:20:24.93M 2015-10-09T17:18:08.648Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.765 1503.8728 18:20:25.15M 2015-10-09T17:18:08.868Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8734 18:20:25.35M 2015-10-09T17:18:09.053Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.761 1503.8684 18:20:25.57M 2015-10-09T17:18:09.258Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.760 34.759 1503.8674 18:20:25.75M 2015-10-09T17:18:09.458Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8698 18:20:25.95M 2015-10-09T17:18:09.663Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8716 18:20:26.16M 2015-10-09T17:18:09.863Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.761 1503.8726 18:20:26.36M 2015-10-09T17:18:10.068Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8718 18:20:26.56M 2015-10-09T17:18:10.273Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.761 34.760 1503.8707 18:20:26.76M 2015-10-09T17:18:10.473Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.760 1503.8706 18:20:26.96M 2015-10-09T17:18:10.678Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8705 18:20:27.18M 2015-10-09T17:18:10.883Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.762 1503.8693 18:20:27.38M 2015-10-09T17:18:11.083Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8724 18:20:27.58M 2015-10-09T17:18:11.288Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8730 18:20:27.78M 2015-10-09T17:18:11.488Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8729 18:20:28.00M 2015-10-09T17:18:11.693Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8722 18:20:28.20M 2015-10-09T17:18:11.898Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.764 1503.8713 18:20:28.39M 2015-10-09T17:18:12.098Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8707 18:20:28.59M 2015-10-09T17:18:12.303Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8695 18:20:28.79M 2015-10-09T17:18:12.503Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8682 18:20:29.01M 2015-10-09T17:18:12.708Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.763 34.764 1503.8666 18:20:29.21M 2015-10-09T17:18:12.908Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.763 1503.8646 18:20:29.41M 2015-10-09T17:18:13.113Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8636 18:20:29.61M 2015-10-09T17:18:13.333Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.763 1503.8627 18:20:29.81M 2015-10-09T17:18:13.518Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.761 34.762 1503.8619 18:20:30.04M 2015-10-09T17:18:13.723Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.762 1503.8617 18:20:30.23M 2015-10-09T17:18:13.928Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.761 1503.8610 18:20:30.42M 2015-10-09T17:18:14.128Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.759 34.760 1503.8621 18:20:30.62M 2015-10-09T17:18:14.333Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8622 18:20:30.82M 2015-10-09T17:18:14.533Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.764 1503.8667 18:20:31.04M 2015-10-09T17:18:14.738Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.764 1503.8673 18:20:31.24M 2015-10-09T17:18:14.938Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8673 18:20:31.44M 2015-10-09T17:18:15.143Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.765 34.765 1503.8678 18:20:31.64M 2015-10-09T17:18:15.348Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8676 18:20:31.84M 2015-10-09T17:18:15.553Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.764 34.765 1503.8673 18:20:32.06M 2015-10-09T17:18:15.753Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.764 1503.8674 18:20:32.26M 2015-10-09T17:18:15.953Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.763 34.763 1503.8666 18:20:32.45M 2015-10-09T17:18:16.158Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8667 18:20:32.65M 2015-10-09T17:18:16.363Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8665 18:20:32.85M 2015-10-09T17:18:16.563Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.755 34.756 1503.8593 18:20:33.07M 2015-10-09T17:18:16.768Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.755 34.756 1503.8590 18:20:33.27M 2015-10-09T17:18:16.968Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8661 18:20:33.47M 2015-10-09T17:18:17.173Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8672 18:20:33.67M 2015-10-09T17:18:17.373Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.764 34.764 1503.8689 18:20:33.87M 2015-10-09T17:18:17.595Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8702 18:20:34.08M 2015-10-09T17:18:17.803Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.766 1503.8711 18:20:34.28M 2015-10-09T17:18:17.988Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8710 18:20:34.50M 2015-10-09T17:18:18.188Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.768 34.768 1503.8723 18:20:34.68M 2015-10-09T17:18:18.393Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.769 34.769 1503.8735 18:20:34.88M 2015-10-09T17:18:18.593Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.769 34.769 1503.8738 18:20:35.10M 2015-10-09T17:18:18.798Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.769 34.769 1503.8743 18:20:35.30M 2015-10-09T17:18:19.035Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.769 34.769 1503.8748 18:20:35.50M 2015-10-09T17:18:19.208Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.769 34.769 1503.8745 18:20:35.70M 2015-10-09T17:18:19.408Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.765 1503.8687 18:20:35.90M 2015-10-09T17:18:19.608Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.767 1503.8710 18:20:36.12M 2015-10-09T17:18:19.813Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.767 34.768 1503.8716 18:20:36.31M 2015-10-09T17:18:20.018Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.769 1503.8722 18:20:36.51M 2015-10-09T17:18:20.223Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.765 1503.8669 18:20:36.71M 2015-10-09T17:18:20.423Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.763 34.762 1503.8710 18:20:36.91M 2015-10-09T17:18:20.628Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8647 18:20:37.13M 2015-10-09T17:18:20.873Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.761 34.762 1503.8645 18:20:37.33M 2015-10-09T17:18:21.033Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.763 1503.8633 18:20:37.57M 2015-10-09T17:18:21.238Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.761 34.763 1503.8621 18:20:37.73M 2015-10-09T17:18:21.438Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.759 34.761 1503.8600 18:20:37.93M 2015-10-09T17:18:21.640Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.759 34.761 1503.8593 18:20:38.14M 2015-10-09T17:18:21.843Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.759 34.762 1503.8588 18:20:38.34M 2015-10-09T17:18:22.043Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.760 34.762 1503.8586 18:20:38.54M 2015-10-09T17:18:22.268Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.761 34.763 1503.8600 18:20:38.74M 2015-10-09T17:18:22.453Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.763 1503.8616 18:20:38.96M 2015-10-09T17:18:22.658Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.763 1503.8622 18:20:39.16M 2015-10-09T17:18:22.858Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.762 34.763 1503.8636 18:20:39.36M 2015-10-09T17:18:23.063Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.763 34.764 1503.8656 18:20:39.56M 2015-10-09T17:18:23.263Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.765 1503.8682 18:20:39.76M 2015-10-09T17:18:23.468Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8706 18:20:39.96M 2015-10-09T17:18:23.673Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.773 34.772 1503.8793 18:20:40.17M 2015-10-09T17:18:23.875Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8785 18:20:40.37M 2015-10-09T17:18:24.074Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.771 34.771 1503.8788 18:20:40.57M 2015-10-09T17:18:24.279Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.771 34.770 1503.8785 18:20:40.77M 2015-10-09T17:18:24.483Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.769 1503.8779 18:20:40.97M 2015-10-09T17:18:24.688Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.770 34.768 1503.8779 18:20:41.19M 2015-10-09T17:18:24.889Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.769 34.768 1503.8773 18:20:41.39M 2015-10-09T17:18:25.089Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.759 1503.8673 18:20:41.59M 2015-10-09T17:18:25.293Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.758 34.757 1503.8665 18:20:41.78M 2015-10-09T17:18:25.493Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.758 1503.8667 18:20:42.01M 2015-10-09T17:18:25.703Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.757 1503.8676 18:20:42.20M 2015-10-09T17:18:25.954Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.757 1503.8678 18:20:42.40M 2015-10-09T17:18:26.104Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8739 18:20:42.65M 2015-10-09T17:18:26.308Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8740 18:20:42.80M 2015-10-09T17:18:26.513Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.764 34.762 1503.8745 18:20:43.02M 2015-10-09T17:18:26.734Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.764 34.762 1503.8738 18:20:43.22M 2015-10-09T17:18:26.955Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.764 34.763 1503.8735 18:20:43.44M 2015-10-09T17:18:27.155Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.763 1503.8733 18:20:43.62M 2015-10-09T17:18:27.329Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.765 34.764 1503.8750 18:20:43.82M 2015-10-09T17:18:27.529Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.767 34.765 1503.8760 18:20:44.04M 2015-10-09T17:18:27.733Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.766 34.764 1503.8754 18:20:44.23M 2015-10-09T17:18:27.934Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.766 34.764 1503.8751 18:20:44.43M 2015-10-09T17:18:28.139Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.765 1503.8751 18:20:44.63M 2015-10-09T17:18:28.344Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8734 18:20:44.83M 2015-10-09T17:18:28.544Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8730 18:20:45.05M 2015-10-09T17:18:28.744Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8726 18:20:45.25M 2015-10-09T17:18:28.949Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8717 18:20:45.45M 2015-10-09T17:18:29.154Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.765 1503.8717 18:20:45.65M 2015-10-09T17:18:29.359Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.766 1503.8716 18:20:45.85M 2015-10-09T17:18:29.559Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8718 18:20:46.07M 2015-10-09T17:18:29.759Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.766 1503.8712 18:20:46.27M 2015-10-09T17:18:29.964Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8718 18:20:46.46M 2015-10-09T17:18:30.169Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.770 34.770 1503.8754 18:20:46.66M 2015-10-09T17:18:30.374Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.765 1503.8687 18:20:46.86M 2015-10-09T17:18:30.574Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.763 34.764 1503.8668 18:20:47.08M 2015-10-09T17:18:30.779Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8641 18:20:47.28M 2015-10-09T17:18:30.995Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.760 1503.8602 18:20:47.48M 2015-10-09T17:18:31.199Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.760 1503.8612 18:20:47.68M 2015-10-09T17:18:31.389Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.758 34.759 1503.8611 18:20:47.89M 2015-10-09T17:18:31.589Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.760 1503.8621 18:20:48.10M 2015-10-09T17:18:31.789Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.766 34.767 1503.8689 18:20:48.29M 2015-10-09T17:18:31.994Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.767 34.767 1503.8702 18:20:48.49M 2015-10-09T17:18:32.199Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.767 34.767 1503.8719 18:20:48.69M 2015-10-09T17:18:32.399Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.767 34.768 1503.8723 18:20:48.89M 2015-10-09T17:18:32.604Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8723 18:20:49.11M 2015-10-09T17:18:32.809Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.769 1503.8732 18:20:49.31M 2015-10-09T17:18:33.009Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.768 1503.8718 18:20:49.51M 2015-10-09T17:18:33.214Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8708 18:20:49.71M 2015-10-09T17:18:33.414Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8706 18:20:49.91M 2015-10-09T17:18:33.624Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.766 34.766 1503.8704 18:20:50.12M 2015-10-09T17:18:33.824Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.765 34.766 1503.8700 18:20:50.33M 2015-10-09T17:18:34.024Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8693 18:20:50.52M 2015-10-09T17:18:34.229Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.764 1503.8674 18:20:50.72M 2015-10-09T17:18:34.429Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.763 34.764 1503.8660 18:20:50.92M 2015-10-09T17:18:34.634Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.763 34.764 1503.8666 18:20:51.14M 2015-10-09T17:18:34.839Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.765 1503.8684 18:20:51.34M 2015-10-09T17:18:35.039Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.765 1503.8678 18:20:51.54M 2015-10-09T17:18:35.275Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.764 34.765 1503.8678 18:20:51.74M 2015-10-09T17:18:35.475Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.765 1503.8682 18:20:51.94M 2015-10-09T17:18:35.669Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.764 1503.8683 18:20:52.15M 2015-10-09T17:18:35.854Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8687 18:20:52.37M 2015-10-09T17:18:36.099Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8690 18:20:52.55M 2015-10-09T17:18:36.259Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8687 18:20:52.79M 2015-10-09T17:18:36.459Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8684 18:20:52.95M 2015-10-09T17:18:36.664Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8676 18:20:53.17M 2015-10-09T17:18:36.869Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8683 18:20:53.37M 2015-10-09T17:18:37.069Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8690 18:20:53.57M 2015-10-09T17:18:37.274Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.766 1503.8716 18:20:53.77M 2015-10-09T17:18:37.479Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.768 34.768 1503.8734 18:20:53.97M 2015-10-09T17:18:37.679Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.769 34.768 1503.8749 18:20:54.19M 2015-10-09T17:18:37.884Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.769 1503.8765 18:20:54.38M 2015-10-09T17:18:38.084Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.770 1503.8768 18:20:54.58M 2015-10-09T17:18:38.289Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.764 1503.8706 18:20:54.78M 2015-10-09T17:18:38.515Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8699 18:20:55.00M 2015-10-09T17:18:38.694Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8698 18:20:55.20M 2015-10-09T17:18:38.899Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8688 18:20:55.40M 2015-10-09T17:18:39.104Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8677 18:20:55.60M 2015-10-09T17:18:39.304Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8663 18:20:55.80M 2015-10-09T17:18:39.515Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.762 1503.8652 18:20:56.01M 2015-10-09T17:18:39.709Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.762 1503.8647 18:20:56.21M 2015-10-09T17:18:39.914Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8662 18:20:56.41M 2015-10-09T17:18:40.134Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8666 18:20:56.61M 2015-10-09T17:18:40.319Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8678 18:20:56.83M 2015-10-09T17:18:40.519Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8691 18:20:57.03M 2015-10-09T17:18:40.724Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8693 18:20:57.23M 2015-10-09T17:18:40.929Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8680 18:20:57.43M 2015-10-09T17:18:41.134Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8679 18:20:57.63M 2015-10-09T17:18:41.334Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8688 18:20:57.83M 2015-10-09T17:18:41.539Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8691 18:20:58.05M 2015-10-09T17:18:41.739Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8680 18:20:58.24M 2015-10-09T17:18:41.944Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8669 18:20:58.44M 2015-10-09T17:18:42.149Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.763 34.761 1503.8723 18:20:58.64M 2015-10-09T17:18:42.349Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.763 34.761 1503.8722 18:20:58.84M 2015-10-09T17:18:42.554Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.763 34.761 1503.8723 18:20:59.06M 2015-10-09T17:18:42.754Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.761 1503.8722 18:20:59.26M 2015-10-09T17:18:42.959Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.763 34.761 1503.8717 18:20:59.46M 2015-10-09T17:18:43.164Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8707 18:20:59.66M 2015-10-09T17:18:43.364Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8698 18:20:59.86M 2015-10-09T17:18:43.569Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8688 18:21:00.07M 2015-10-09T17:18:43.769Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.760 34.759 1503.8666 18:21:00.27M 2015-10-09T17:18:43.974Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.759 1503.8660 18:21:00.47M 2015-10-09T17:18:44.179Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8654 18:21:00.67M 2015-10-09T17:18:44.395Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.758 34.758 1503.8640 18:21:00.87M 2015-10-09T17:18:44.599Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.758 34.758 1503.8639 18:21:01.09M 2015-10-09T17:18:44.784Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.758 1503.8640 18:21:01.31M 2015-10-09T17:18:44.989Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.759 1503.8649 18:21:01.49M 2015-10-09T17:18:45.194Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8660 18:21:01.69M 2015-10-09T17:18:45.394Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.753 34.754 1503.8584 18:21:01.89M 2015-10-09T17:18:45.594Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.757 34.757 1503.8619 18:21:02.10M 2015-10-09T17:18:45.804Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.758 34.759 1503.8636 18:21:02.30M 2015-10-09T17:18:45.999Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8655 18:21:02.50M 2015-10-09T17:18:46.209Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.759 1503.8656 18:21:02.70M 2015-10-09T17:18:46.409Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.759 34.762 1503.8580 18:21:02.90M 2015-10-09T17:18:46.614Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.759 34.763 1503.8571 18:21:03.12M 2015-10-09T17:18:46.814Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.759 34.763 1503.8567 18:21:03.32M 2015-10-09T17:18:47.019Z|I-OCEAN7-304-XXXX| 27.03 14.069 41.758 34.762 1503.8562 18:21:03.52M 2015-10-09T17:18:47.224Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.757 34.761 1503.8549 18:21:03.72M 2015-10-09T17:18:47.424Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.756 34.760 1503.8530 18:21:03.92M 2015-10-09T17:18:47.629Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.756 34.760 1503.8536 18:21:04.13M 2015-10-09T17:18:47.829Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.766 34.769 1503.8633 18:21:04.33M 2015-10-09T17:18:48.035Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.765 34.768 1503.8633 18:21:04.53M 2015-10-09T17:18:48.240Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.765 34.768 1503.8632 18:21:04.73M 2015-10-09T17:18:48.440Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.765 34.768 1503.8640 18:21:04.93M 2015-10-09T17:18:48.645Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8647 18:21:05.15M 2015-10-09T17:18:48.875Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.758 34.760 1503.8578 18:21:05.35M 2015-10-09T17:18:49.064Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.759 34.760 1503.8599 18:21:05.55M 2015-10-09T17:18:49.249Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8612 18:21:05.76M 2015-10-09T17:18:49.454Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8625 18:21:05.94M 2015-10-09T17:18:49.660Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8630 18:21:06.16M 2015-10-09T17:18:49.875Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.758 34.759 1503.8610 18:21:06.36M 2015-10-09T17:18:50.065Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.760 1503.8635 18:21:06.56M 2015-10-09T17:18:50.264Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.771 34.771 1503.8768 18:21:06.76M 2015-10-09T17:18:50.470Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8782 18:21:06.96M 2015-10-09T17:18:50.675Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.767 34.767 1503.8740 18:21:07.18M 2015-10-09T17:18:50.880Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8727 18:21:07.38M 2015-10-09T17:18:51.080Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8698 18:21:07.58M 2015-10-09T17:18:51.280Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8694 18:21:07.78M 2015-10-09T17:18:51.485Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.763 34.763 1503.8690 18:21:07.97M 2015-10-09T17:18:51.690Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.765 1503.8719 18:21:08.19M 2015-10-09T17:18:51.890Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.772 34.771 1503.8800 18:21:08.39M 2015-10-09T17:18:52.095Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.769 34.768 1503.8761 18:21:08.59M 2015-10-09T17:18:52.300Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.767 1503.8737 18:21:08.79M 2015-10-09T17:18:52.515Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8707 18:21:09.01M 2015-10-09T17:18:52.705Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8711 18:21:09.21M 2015-10-09T17:18:52.905Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8708 18:21:09.41M 2015-10-09T17:18:53.110Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.765 1503.8699 18:21:09.60M 2015-10-09T17:18:53.315Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8712 18:21:09.81M 2015-10-09T17:18:53.535Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8696 18:21:10.03M 2015-10-09T17:18:53.720Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.766 1503.8700 18:21:10.24M 2015-10-09T17:18:53.925Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.766 1503.8699 18:21:10.42M 2015-10-09T17:18:54.125Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.766 1503.8702 18:21:10.62M 2015-10-09T17:18:54.330Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.766 1503.8701 18:21:10.82M 2015-10-09T17:18:54.530Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.766 1503.8707 18:21:11.04M 2015-10-09T17:18:54.735Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.767 1503.8713 18:21:11.24M 2015-10-09T17:18:54.940Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8712 18:21:11.44M 2015-10-09T17:18:55.140Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8685 18:21:11.64M 2015-10-09T17:18:55.345Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.765 1503.8687 18:21:11.83M 2015-10-09T17:18:55.545Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8694 18:21:12.05M 2015-10-09T17:18:55.750Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8698 18:21:12.25M 2015-10-09T17:18:55.950Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8684 18:21:12.45M 2015-10-09T17:18:56.155Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8693 18:21:12.65M 2015-10-09T17:18:56.360Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.765 1503.8708 18:21:12.85M 2015-10-09T17:18:56.560Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8710 18:21:13.07M 2015-10-09T17:18:56.765Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8713 18:21:13.27M 2015-10-09T17:18:56.965Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8718 18:21:13.47M 2015-10-09T17:18:57.170Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.766 1503.8718 18:21:13.66M 2015-10-09T17:18:57.375Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.774 34.773 1503.8801 18:21:13.86M 2015-10-09T17:18:57.580Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.773 34.773 1503.8793 18:21:14.08M 2015-10-09T17:18:57.780Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.773 34.772 1503.8794 18:21:14.28M 2015-10-09T17:18:58.000Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.772 34.771 1503.8793 18:21:14.48M 2015-10-09T17:18:58.185Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.772 34.771 1503.8796 18:21:14.70M 2015-10-09T17:18:58.390Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.762 1503.8691 18:21:14.88M 2015-10-09T17:18:58.595Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.761 1503.8676 18:21:15.10M 2015-10-09T17:18:58.795Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8667 18:21:15.30M 2015-10-09T17:18:58.995Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8666 18:21:15.50M 2015-10-09T17:18:59.200Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8658 18:21:15.69M 2015-10-09T17:18:59.405Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.758 1503.8650 18:21:15.89M 2015-10-09T17:18:59.605Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8635 18:21:16.11M 2015-10-09T17:18:59.810Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.758 1503.8625 18:21:16.31M 2015-10-09T17:19:00.015Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.757 34.758 1503.8633 18:21:16.51M 2015-10-09T17:19:00.215Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.763 1503.8706 18:21:16.71M 2015-10-09T17:19:00.415Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8710 18:21:16.91M 2015-10-09T17:19:00.625Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8712 18:21:17.13M 2015-10-09T17:19:00.825Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8707 18:21:17.33M 2015-10-09T17:19:01.025Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.764 1503.8707 18:21:17.53M 2015-10-09T17:19:01.230Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8705 18:21:17.72M 2015-10-09T17:19:01.435Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.763 34.762 1503.8687 18:21:17.92M 2015-10-09T17:19:01.635Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8678 18:21:18.14M 2015-10-09T17:19:01.840Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8674 18:21:18.34M 2015-10-09T17:19:02.045Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8665 18:21:18.54M 2015-10-09T17:19:02.250Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.760 1503.8635 18:21:18.74M 2015-10-09T17:19:02.465Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8662 18:21:18.94M 2015-10-09T17:19:02.655Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.763 1503.8665 18:21:19.17M 2015-10-09T17:19:02.855Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.770 1503.8752 18:21:19.36M 2015-10-09T17:19:03.055Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.771 34.770 1503.8757 18:21:19.56M 2015-10-09T17:19:03.260Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.771 34.771 1503.8766 18:21:19.75M 2015-10-09T17:19:03.465Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8690 18:21:19.95M 2015-10-09T17:19:03.670Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.764 1503.8673 18:21:20.17M 2015-10-09T17:19:03.870Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.762 1503.8654 18:21:20.37M 2015-10-09T17:19:04.075Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8639 18:21:20.57M 2015-10-09T17:19:04.275Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8630 18:21:20.77M 2015-10-09T17:19:04.480Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.760 1503.8630 18:21:20.97M 2015-10-09T17:19:04.685Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8618 18:21:21.19M 2015-10-09T17:19:04.890Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.759 1503.8628 18:21:21.39M 2015-10-09T17:19:05.090Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8638 18:21:21.59M 2015-10-09T17:19:05.290Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8647 18:21:21.78M 2015-10-09T17:19:05.495Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8673 18:21:22.00M 2015-10-09T17:19:05.700Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8685 18:21:22.20M 2015-10-09T17:19:05.900Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8683 18:21:22.40M 2015-10-09T17:19:06.105Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8676 18:21:22.60M 2015-10-09T17:19:06.305Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8699 18:21:22.80M 2015-10-09T17:19:06.510Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8708 18:21:23.02M 2015-10-09T17:19:06.715Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8705 18:21:23.22M 2015-10-09T17:19:06.935Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.763 1503.8701 18:21:23.42M 2015-10-09T17:19:07.122Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8685 18:21:23.63M 2015-10-09T17:19:07.325Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.768 1503.8735 18:21:23.82M 2015-10-09T17:19:07.525Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.767 34.766 1503.8724 18:21:24.04M 2015-10-09T17:19:07.725Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.766 34.765 1503.8713 18:21:24.23M 2015-10-09T17:19:07.930Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.764 1503.8696 18:21:24.43M 2015-10-09T17:19:08.135Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8680 18:21:24.63M 2015-10-09T17:19:08.340Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8663 18:21:24.83M 2015-10-09T17:19:08.540Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.757 34.757 1503.8633 18:21:25.05M 2015-10-09T17:19:08.745Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.758 34.757 1503.8644 18:21:25.25M 2015-10-09T17:19:08.945Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8661 18:21:25.45M 2015-10-09T17:19:09.150Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.759 1503.8654 18:21:25.64M 2015-10-09T17:19:09.350Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.759 1503.8652 18:21:25.84M 2015-10-09T17:19:09.555Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8650 18:21:26.06M 2015-10-09T17:19:09.755Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.759 1503.8623 18:21:26.26M 2015-10-09T17:19:09.960Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.758 34.759 1503.8616 18:21:26.46M 2015-10-09T17:19:10.165Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.758 34.759 1503.8606 18:21:26.66M 2015-10-09T17:19:10.370Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8640 18:21:26.86M 2015-10-09T17:19:10.570Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8629 18:21:27.08M 2015-10-09T17:19:10.775Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8635 18:21:27.28M 2015-10-09T17:19:10.980Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8639 18:21:27.48M 2015-10-09T17:19:11.185Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.763 1503.8636 18:21:27.68M 2015-10-09T17:19:11.401Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.768 34.767 1503.8752 18:21:27.88M 2015-10-09T17:19:11.585Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.769 34.768 1503.8763 18:21:28.11M 2015-10-09T17:19:11.790Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.769 34.768 1503.8763 18:21:28.29M 2015-10-09T17:19:11.990Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.769 34.768 1503.8762 18:21:28.49M 2015-10-09T17:19:12.235Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.770 34.769 1503.8774 18:21:28.69M 2015-10-09T17:19:12.401Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.771 34.770 1503.8787 18:21:28.89M 2015-10-09T17:19:12.600Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.772 34.771 1503.8799 18:21:29.11M 2015-10-09T17:19:12.801Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.773 34.772 1503.8810 18:21:29.31M 2015-10-09T17:19:13.006Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.773 34.772 1503.8813 18:21:29.50M 2015-10-09T17:19:13.211Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.773 34.772 1503.8798 18:21:29.70M 2015-10-09T17:19:13.411Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.772 34.772 1503.8783 18:21:29.90M 2015-10-09T17:19:13.616Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.772 34.772 1503.8767 18:21:30.12M 2015-10-09T17:19:13.821Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.771 34.771 1503.8748 18:21:30.32M 2015-10-09T17:19:14.021Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.770 1503.8713 18:21:30.52M 2015-10-09T17:19:14.226Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8645 18:21:30.72M 2015-10-09T17:19:14.431Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.764 1503.8638 18:21:30.92M 2015-10-09T17:19:14.631Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.767 1503.8683 18:21:31.14M 2015-10-09T17:19:14.836Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.768 1503.8708 18:21:31.34M 2015-10-09T17:19:15.036Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.769 34.769 1503.8723 18:21:31.54M 2015-10-09T17:19:15.241Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.769 34.769 1503.8728 18:21:31.73M 2015-10-09T17:19:15.446Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.769 34.769 1503.8730 18:21:31.93M 2015-10-09T17:19:15.646Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.769 1503.8732 18:21:32.15M 2015-10-09T17:19:15.866Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.769 34.770 1503.8733 18:21:32.35M 2015-10-09T17:19:16.051Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.770 34.771 1503.8745 18:21:32.57M 2015-10-09T17:19:16.275Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.771 34.771 1503.8751 18:21:32.75M 2015-10-09T17:19:16.461Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.765 34.766 1503.8700 18:21:32.95M 2015-10-09T17:19:16.661Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.765 1503.8691 18:21:33.17M 2015-10-09T17:19:16.866Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8691 18:21:33.37M 2015-10-09T17:19:17.066Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8687 18:21:33.57M 2015-10-09T17:19:17.271Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8666 18:21:33.76M 2015-10-09T17:19:17.471Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8661 18:21:33.96M 2015-10-09T17:19:17.715Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8666 18:21:34.18M 2015-10-09T17:19:17.881Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.765 1503.8682 18:21:34.38M 2015-10-09T17:19:18.081Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.764 34.765 1503.8676 18:21:34.58M 2015-10-09T17:19:18.286Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8699 18:21:34.78M 2015-10-09T17:19:18.515Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.776 34.776 1503.8802 18:21:35.00M 2015-10-09T17:19:18.696Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.775 34.775 1503.8788 18:21:35.20M 2015-10-09T17:19:18.896Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.775 34.775 1503.8789 18:21:35.40M 2015-10-09T17:19:19.096Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.776 34.776 1503.8796 18:21:35.60M 2015-10-09T17:19:19.301Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.777 34.777 1503.8805 18:21:35.79M 2015-10-09T17:19:19.506Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.777 34.777 1503.8799 18:21:36.01M 2015-10-09T17:19:19.706Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.776 34.777 1503.8802 18:21:36.21M 2015-10-09T17:19:19.911Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.778 34.778 1503.8815 18:21:36.41M 2015-10-09T17:19:20.116Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.778 34.778 1503.8818 18:21:36.61M 2015-10-09T17:19:20.331Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.773 34.774 1503.8770 18:21:36.81M 2015-10-09T17:19:20.521Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.773 34.773 1503.8771 18:21:37.04M 2015-10-09T17:19:20.721Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.772 34.772 1503.8760 18:21:37.23M 2015-10-09T17:19:20.926Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.772 34.771 1503.8761 18:21:37.43M 2015-10-09T17:19:21.155Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.771 1503.8763 18:21:37.62M 2015-10-09T17:19:21.331Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.771 34.770 1503.8760 18:21:37.82M 2015-10-09T17:19:21.531Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.771 34.770 1503.8759 18:21:38.04M 2015-10-09T17:19:21.736Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.770 34.770 1503.8767 18:21:38.24M 2015-10-09T17:19:21.941Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8735 18:21:38.44M 2015-10-09T17:19:22.141Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.765 1503.8743 18:21:38.64M 2015-10-09T17:19:22.346Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8738 18:21:38.84M 2015-10-09T17:19:22.551Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8740 18:21:39.06M 2015-10-09T17:19:22.756Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8737 18:21:39.26M 2015-10-09T17:19:22.956Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8711 18:21:39.46M 2015-10-09T17:19:23.161Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8700 18:21:39.65M 2015-10-09T17:19:23.361Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8677 18:21:39.85M 2015-10-09T17:19:23.561Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8688 18:21:40.07M 2015-10-09T17:19:23.771Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8688 18:21:40.27M 2015-10-09T17:19:23.971Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.765 1503.8676 18:21:40.47M 2015-10-09T17:19:24.176Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.773 34.773 1503.8774 18:21:40.67M 2015-10-09T17:19:24.396Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.774 34.773 1503.8784 18:21:40.87M 2015-10-09T17:19:24.581Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.774 34.774 1503.8794 18:21:41.09M 2015-10-09T17:19:24.796Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.775 34.774 1503.8804 18:21:41.29M 2015-10-09T17:19:24.981Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.775 34.774 1503.8822 18:21:41.50M 2015-10-09T17:19:25.186Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.777 34.775 1503.8840 18:21:41.68M 2015-10-09T17:19:25.396Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.777 34.776 1503.8856 18:21:41.88M 2015-10-09T17:19:25.599Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.776 34.775 1503.8843 18:21:42.10M 2015-10-09T17:19:25.796Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8743 18:21:42.30M 2015-10-09T17:19:26.001Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8733 18:21:42.50M 2015-10-09T17:19:26.206Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.765 1503.8737 18:21:42.70M 2015-10-09T17:19:26.406Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.757 34.757 1503.8638 18:21:42.90M 2015-10-09T17:19:26.606Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8701 18:21:43.12M 2015-10-09T17:19:26.835Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8707 18:21:43.32M 2015-10-09T17:19:27.016Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8719 18:21:43.51M 2015-10-09T17:19:27.216Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8735 18:21:43.71M 2015-10-09T17:19:27.421Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8740 18:21:43.91M 2015-10-09T17:19:27.635Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8740 18:21:44.13M 2015-10-09T17:19:27.826Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.767 1503.8746 18:21:44.33M 2015-10-09T17:19:28.031Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.769 34.768 1503.8756 18:21:44.53M 2015-10-09T17:19:28.231Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.768 1503.8748 18:21:44.73M 2015-10-09T17:19:28.438Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8746 18:21:44.93M 2015-10-09T17:19:28.641Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8750 18:21:45.15M 2015-10-09T17:19:28.841Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8748 18:21:45.34M 2015-10-09T17:19:29.046Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8744 18:21:45.54M 2015-10-09T17:19:29.261Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.767 1503.8730 18:21:45.74M 2015-10-09T17:19:29.451Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.767 1503.8729 18:21:45.96M 2015-10-09T17:19:29.656Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8718 18:21:46.16M 2015-10-09T17:19:29.861Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8721 18:21:46.36M 2015-10-09T17:19:30.061Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8711 18:21:46.56M 2015-10-09T17:19:30.266Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8700 18:21:46.76M 2015-10-09T17:19:30.466Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.756 34.757 1503.8594 18:21:46.96M 2015-10-09T17:19:30.671Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.759 34.760 1503.8627 18:21:47.18M 2015-10-09T17:19:30.871Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8651 18:21:47.38M 2015-10-09T17:19:31.078Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.764 34.765 1503.8673 18:21:47.57M 2015-10-09T17:19:31.281Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.764 1503.8657 18:21:47.78M 2015-10-09T17:19:31.481Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.764 1503.8656 18:21:47.97M 2015-10-09T17:19:31.681Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.763 34.764 1503.8665 18:21:48.19M 2015-10-09T17:19:31.886Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.770 34.771 1503.8739 18:21:48.39M 2015-10-09T17:19:32.091Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8685 18:21:48.59M 2015-10-09T17:19:32.291Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8677 18:21:48.79M 2015-10-09T17:19:32.501Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8658 18:21:49.01M 2015-10-09T17:19:32.696Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.774 34.774 1503.8771 18:21:49.21M 2015-10-09T17:19:32.901Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.774 34.774 1503.8766 18:21:49.40M 2015-10-09T17:19:33.107Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.774 34.773 1503.8767 18:21:49.60M 2015-10-09T17:19:33.312Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.767 1503.8698 18:21:49.80M 2015-10-09T17:19:33.512Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.766 34.766 1503.8691 18:21:50.02M 2015-10-09T17:19:33.732Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.765 34.765 1503.8694 18:21:50.22M 2015-10-09T17:19:33.917Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.764 34.764 1503.8696 18:21:50.44M 2015-10-09T17:19:34.122Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.764 34.763 1503.8690 18:21:50.62M 2015-10-09T17:19:34.326Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8684 18:21:50.82M 2015-10-09T17:19:34.526Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.773 34.773 1503.8784 18:21:51.04M 2015-10-09T17:19:34.731Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.775 34.774 1503.8800 18:21:51.24M 2015-10-09T17:19:34.931Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.776 34.775 1503.8820 18:21:51.43M 2015-10-09T17:19:35.136Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.777 34.776 1503.8832 18:21:51.63M 2015-10-09T17:19:35.341Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.778 34.777 1503.8840 18:21:51.83M 2015-10-09T17:19:35.546Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.772 34.772 1503.8770 18:21:52.06M 2015-10-09T17:19:35.747Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.758 34.759 1503.8615 18:21:52.25M 2015-10-09T17:19:35.951Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8599 18:21:52.45M 2015-10-09T17:19:36.152Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.756 34.757 1503.8589 18:21:52.65M 2015-10-09T17:19:36.358Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.755 34.757 1503.8569 18:21:52.85M 2015-10-09T17:19:36.557Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.754 34.756 1503.8552 18:21:53.07M 2015-10-09T17:19:36.762Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.753 34.755 1503.8535 18:21:53.27M 2015-10-09T17:19:36.967Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.752 34.754 1503.8522 18:21:53.47M 2015-10-09T17:19:37.167Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.751 34.753 1503.8512 18:21:53.66M 2015-10-09T17:19:37.367Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.758 34.760 1503.8590 18:21:53.86M 2015-10-09T17:19:37.572Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.759 34.761 1503.8608 18:21:54.08M 2015-10-09T17:19:37.777Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.760 34.762 1503.8612 18:21:54.28M 2015-10-09T17:19:37.982Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.761 34.763 1503.8617 18:21:54.48M 2015-10-09T17:19:38.202Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.761 34.763 1503.8627 18:21:54.68M 2015-10-09T17:19:38.387Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.769 34.770 1503.8715 18:21:54.90M 2015-10-09T17:19:38.587Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.769 34.770 1503.8704 18:21:55.10M 2015-10-09T17:19:38.792Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.769 34.771 1503.8707 18:21:55.29M 2015-10-09T17:19:38.998Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.770 34.772 1503.8717 18:21:55.50M 2015-10-09T17:19:39.197Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.770 34.772 1503.8722 18:21:55.69M 2015-10-09T17:19:39.402Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.770 34.772 1503.8723 18:21:55.89M 2015-10-09T17:19:39.602Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.762 34.764 1503.8628 18:21:56.11M 2015-10-09T17:19:39.807Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.759 34.761 1503.8600 18:21:56.31M 2015-10-09T17:19:40.007Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.761 34.763 1503.8615 18:21:56.51M 2015-10-09T17:19:40.212Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.762 34.764 1503.8628 18:21:56.71M 2015-10-09T17:19:40.417Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.765 34.766 1503.8663 18:21:56.91M 2015-10-09T17:19:40.617Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.765 34.766 1503.8668 18:21:57.13M 2015-10-09T17:19:40.822Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.765 34.766 1503.8674 18:21:57.33M 2015-10-09T17:19:41.022Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8684 18:21:57.53M 2015-10-09T17:19:41.227Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.765 34.766 1503.8684 18:21:57.72M 2015-10-09T17:19:41.432Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.765 1503.8676 18:21:57.92M 2015-10-09T17:19:41.632Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.766 1503.8691 18:21:58.14M 2015-10-09T17:19:41.837Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.766 1503.8693 18:21:58.34M 2015-10-09T17:19:42.042Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8616 18:21:58.54M 2015-10-09T17:19:42.242Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8640 18:21:58.74M 2015-10-09T17:19:42.447Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8649 18:21:58.94M 2015-10-09T17:19:42.667Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.767 34.767 1503.8700 18:21:59.16M 2015-10-09T17:19:42.852Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8693 18:21:59.37M 2015-10-09T17:19:43.057Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.766 1503.8690 18:21:59.55M 2015-10-09T17:19:43.262Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8682 18:21:59.75M 2015-10-09T17:19:43.462Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8706 18:21:59.95M 2015-10-09T17:19:43.662Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.766 34.767 1503.8690 18:22:00.17M 2015-10-09T17:19:43.867Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.768 1503.8708 18:22:00.37M 2015-10-09T17:19:44.072Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.768 34.769 1503.8712 18:22:00.57M 2015-10-09T17:19:44.272Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.768 34.769 1503.8705 18:22:00.77M 2015-10-09T17:19:44.515Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8699 18:22:00.97M 2015-10-09T17:19:44.682Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.766 34.767 1503.8683 18:22:01.19M 2015-10-09T17:19:44.915Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.767 1503.8668 18:22:01.39M 2015-10-09T17:19:45.087Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8663 18:22:01.58M 2015-10-09T17:19:45.287Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.764 34.765 1503.8657 18:22:01.78M 2015-10-09T17:19:45.492Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.762 34.763 1503.8643 18:22:02.00M 2015-10-09T17:19:45.697Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8628 18:22:02.20M 2015-10-09T17:19:45.897Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8627 18:22:02.40M 2015-10-09T17:19:46.102Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8643 18:22:02.60M 2015-10-09T17:19:46.302Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8646 18:22:02.80M 2015-10-09T17:19:46.507Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8647 18:22:03.02M 2015-10-09T17:19:46.707Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.760 34.761 1503.8634 18:22:03.22M 2015-10-09T17:19:46.912Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.767 1503.8704 18:22:03.41M 2015-10-09T17:19:47.177Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.765 34.765 1503.8683 18:22:03.61M 2015-10-09T17:19:47.319Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8689 18:22:03.87M 2015-10-09T17:19:47.522Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.766 1503.8691 18:22:04.03M 2015-10-09T17:19:47.727Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8671 18:22:04.23M 2015-10-09T17:19:47.927Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8705 18:22:04.43M 2015-10-09T17:19:48.132Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.767 34.767 1503.8716 18:22:04.63M 2015-10-09T17:19:48.332Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.768 34.767 1503.8761 18:22:04.83M 2015-10-09T17:19:48.532Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.769 34.767 1503.8774 18:22:05.05M 2015-10-09T17:19:48.742Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.770 34.768 1503.8782 18:22:05.24M 2015-10-09T17:19:48.942Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8744 18:22:05.45M 2015-10-09T17:19:49.147Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8727 18:22:05.64M 2015-10-09T17:19:49.347Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.762 34.760 1503.8730 18:22:05.84M 2015-10-09T17:19:49.552Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.763 34.761 1503.8735 18:22:06.06M 2015-10-09T17:19:49.757Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.762 34.760 1503.8723 18:22:06.26M 2015-10-09T17:19:49.959Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.761 34.759 1503.8712 18:22:06.46M 2015-10-09T17:19:50.162Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.760 34.759 1503.8694 18:22:06.66M 2015-10-09T17:19:50.395Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.759 34.758 1503.8687 18:22:06.86M 2015-10-09T17:19:50.567Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.758 1503.8680 18:22:07.08M 2015-10-09T17:19:50.772Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.759 34.758 1503.8678 18:22:07.28M 2015-10-09T17:19:50.972Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.758 34.757 1503.8666 18:22:07.48M 2015-10-09T17:19:51.177Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8666 18:22:07.67M 2015-10-09T17:19:51.377Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.758 1503.8658 18:22:07.87M 2015-10-09T17:19:51.598Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.759 34.759 1503.8652 18:22:08.09M 2015-10-09T17:19:51.795Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8656 18:22:08.31M 2015-10-09T17:19:51.987Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8660 18:22:08.49M 2015-10-09T17:19:52.240Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8658 18:22:08.69M 2015-10-09T17:19:52.392Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.762 1503.8662 18:22:08.93M 2015-10-09T17:19:52.592Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8658 18:22:09.11M 2015-10-09T17:19:52.802Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8646 18:22:09.30M 2015-10-09T17:19:53.002Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8644 18:22:09.50M 2015-10-09T17:19:53.207Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8649 18:22:09.70M 2015-10-09T17:19:53.412Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8656 18:22:09.90M 2015-10-09T17:19:53.612Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8660 18:22:10.12M 2015-10-09T17:19:53.817Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8660 18:22:10.32M 2015-10-09T17:19:54.017Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8706 18:22:10.52M 2015-10-09T17:19:54.222Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8706 18:22:10.72M 2015-10-09T17:19:54.427Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8707 18:22:10.92M 2015-10-09T17:19:54.627Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.769 1503.8710 18:22:11.14M 2015-10-09T17:19:54.832Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.768 34.769 1503.8702 18:22:11.33M 2015-10-09T17:19:55.032Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8699 18:22:11.53M 2015-10-09T17:19:55.239Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.767 34.768 1503.8695 18:22:11.73M 2015-10-09T17:19:55.442Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8672 18:22:11.93M 2015-10-09T17:19:55.642Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8641 18:22:12.15M 2015-10-09T17:19:55.847Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.765 34.766 1503.8683 18:22:12.35M 2015-10-09T17:19:56.062Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.766 1503.8693 18:22:12.55M 2015-10-09T17:19:56.252Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8696 18:22:12.76M 2015-10-09T17:19:56.452Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.768 1503.8706 18:22:12.95M 2015-10-09T17:19:56.657Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.769 34.769 1503.8717 18:22:13.16M 2015-10-09T17:19:56.862Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.770 34.771 1503.8735 18:22:13.36M 2015-10-09T17:19:57.062Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.772 34.772 1503.8760 18:22:13.56M 2015-10-09T17:19:57.312Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.773 34.773 1503.8772 18:22:13.76M 2015-10-09T17:19:57.467Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.773 34.773 1503.8772 18:22:14.03M 2015-10-09T17:19:57.672Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.773 34.773 1503.8776 18:22:14.18M 2015-10-09T17:19:57.879Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.773 34.773 1503.8776 18:22:14.38M 2015-10-09T17:19:58.078Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.769 1503.8718 18:22:14.58M 2015-10-09T17:19:58.283Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.768 34.769 1503.8702 18:22:14.78M 2015-10-09T17:19:58.488Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.759 1503.8585 18:22:15.00M 2015-10-09T17:19:58.688Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8627 18:22:15.20M 2015-10-09T17:19:58.892Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8628 18:22:15.40M 2015-10-09T17:19:59.098Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8639 18:22:15.59M 2015-10-09T17:19:59.298Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.763 1503.8655 18:22:15.79M 2015-10-09T17:19:59.498Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8651 18:22:16.01M 2015-10-09T17:19:59.702Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8663 18:22:16.21M 2015-10-09T17:19:59.908Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8677 18:22:16.41M 2015-10-09T17:20:00.108Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.764 1503.8672 18:22:16.61M 2015-10-09T17:20:00.313Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8674 18:22:16.81M 2015-10-09T17:20:00.533Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8707 18:22:17.03M 2015-10-09T17:20:00.718Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8710 18:22:17.24M 2015-10-09T17:20:00.923Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8671 18:22:17.42M 2015-10-09T17:20:01.123Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.763 1503.8689 18:22:17.62M 2015-10-09T17:20:01.328Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.765 1503.8698 18:22:17.82M 2015-10-09T17:20:01.533Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8708 18:22:18.04M 2015-10-09T17:20:01.733Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.768 34.767 1503.8741 18:22:18.24M 2015-10-09T17:20:01.933Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8730 18:22:18.44M 2015-10-09T17:20:02.138Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.767 34.767 1503.8727 18:22:18.64M 2015-10-09T17:20:02.388Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.768 34.768 1503.8727 18:22:18.84M 2015-10-09T17:20:02.543Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.767 1503.8730 18:22:19.10M 2015-10-09T17:20:02.748Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.767 34.767 1503.8733 18:22:19.25M 2015-10-09T17:20:02.953Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8734 18:22:19.45M 2015-10-09T17:20:03.159Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8722 18:22:19.65M 2015-10-09T17:20:03.358Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8713 18:22:19.85M 2015-10-09T17:20:03.563Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8717 18:22:20.07M 2015-10-09T17:20:03.763Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8726 18:22:20.27M 2015-10-09T17:20:03.968Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8724 18:22:20.47M 2015-10-09T17:20:04.168Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.764 1503.8722 18:22:20.67M 2015-10-09T17:20:04.373Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.757 1503.8650 18:22:20.87M 2015-10-09T17:20:04.578Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.760 1503.8684 18:22:21.09M 2015-10-09T17:20:04.783Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.761 1503.8691 18:22:21.29M 2015-10-09T17:20:05.003Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8715 18:22:21.48M 2015-10-09T17:20:05.183Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8726 18:22:21.70M 2015-10-09T17:20:05.388Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8734 18:22:21.88M 2015-10-09T17:20:05.593Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8743 18:22:22.10M 2015-10-09T17:20:05.793Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.767 1503.8743 18:22:22.30M 2015-10-09T17:20:06.035Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.761 1503.8656 18:22:22.50M 2015-10-09T17:20:06.198Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.759 34.759 1503.8619 18:22:22.70M 2015-10-09T17:20:06.403Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8622 18:22:22.89M 2015-10-09T17:20:06.608Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8627 18:22:23.12M 2015-10-09T17:20:06.835Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8636 18:22:23.31M 2015-10-09T17:20:07.013Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.761 1503.8643 18:22:23.51M 2015-10-09T17:20:07.218Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.762 1503.8655 18:22:23.71M 2015-10-09T17:20:07.418Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.761 34.761 1503.8661 18:22:23.91M 2015-10-09T17:20:07.623Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8657 18:22:24.13M 2015-10-09T17:20:07.823Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.759 34.759 1503.8643 18:22:24.33M 2015-10-09T17:20:08.028Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8638 18:22:24.53M 2015-10-09T17:20:08.233Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8638 18:22:24.73M 2015-10-09T17:20:08.433Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8638 18:22:24.93M 2015-10-09T17:20:08.639Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8646 18:22:25.14M 2015-10-09T17:20:08.838Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.758 1503.8649 18:22:25.34M 2015-10-09T17:20:09.043Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8658 18:22:25.54M 2015-10-09T17:20:09.248Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8676 18:22:25.74M 2015-10-09T17:20:09.468Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8677 18:22:25.94M 2015-10-09T17:20:09.653Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8669 18:22:26.18M 2015-10-09T17:20:09.853Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8673 18:22:26.36M 2015-10-09T17:20:10.058Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.759 1503.8665 18:22:26.56M 2015-10-09T17:20:10.263Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.763 1503.8698 18:22:26.76M 2015-10-09T17:20:10.463Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.764 34.764 1503.8683 18:22:26.96M 2015-10-09T17:20:10.668Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.764 34.764 1503.8682 18:22:27.17M 2015-10-09T17:20:10.873Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.765 1503.8688 18:22:27.37M 2015-10-09T17:20:11.073Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.766 34.767 1503.8694 18:22:27.57M 2015-10-09T17:20:11.275Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.766 34.767 1503.8700 18:22:27.77M 2015-10-09T17:20:11.478Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.766 34.767 1503.8705 18:22:27.97M 2015-10-09T17:20:11.683Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.767 34.768 1503.8707 18:22:28.19M 2015-10-09T17:20:11.888Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8699 18:22:28.39M 2015-10-09T17:20:12.088Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8691 18:22:28.59M 2015-10-09T17:20:12.288Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.768 1503.8698 18:22:28.79M 2015-10-09T17:20:12.493Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.765 1503.8669 18:22:29.00M 2015-10-09T17:20:12.698Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.764 34.765 1503.8665 18:22:29.20M 2015-10-09T17:20:12.898Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.764 34.766 1503.8667 18:22:29.40M 2015-10-09T17:20:13.103Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.766 1503.8680 18:22:29.60M 2015-10-09T17:20:13.303Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8685 18:22:29.80M 2015-10-09T17:20:13.516Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.767 34.767 1503.8700 18:22:30.02M 2015-10-09T17:20:13.713Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.768 1503.8719 18:22:30.22M 2015-10-09T17:20:13.933Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.767 34.767 1503.8726 18:22:30.42M 2015-10-09T17:20:14.118Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.768 34.768 1503.8744 18:22:30.63M 2015-10-09T17:20:14.323Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8750 18:22:30.82M 2015-10-09T17:20:14.523Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8744 18:22:31.04M 2015-10-09T17:20:14.723Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.767 1503.8751 18:22:31.23M 2015-10-09T17:20:14.933Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.767 34.766 1503.8740 18:22:31.43M 2015-10-09T17:20:15.133Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.763 1503.8705 18:22:31.63M 2015-10-09T17:20:15.338Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.762 1503.8695 18:22:31.83M 2015-10-09T17:20:15.538Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8688 18:22:32.05M 2015-10-09T17:20:15.743Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8687 18:22:32.25M 2015-10-09T17:20:15.948Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.762 34.761 1503.8690 18:22:32.45M 2015-10-09T17:20:16.148Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8702 18:22:32.65M 2015-10-09T17:20:16.348Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.763 34.762 1503.8710 18:22:32.85M 2015-10-09T17:20:16.553Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.764 34.762 1503.8716 18:22:33.06M 2015-10-09T17:20:16.758Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.764 34.762 1503.8708 18:22:33.26M 2015-10-09T17:20:16.963Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8704 18:22:33.46M 2015-10-09T17:20:17.163Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.761 1503.8699 18:22:33.66M 2015-10-09T17:20:17.368Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8690 18:22:33.86M 2015-10-09T17:20:17.568Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.762 1503.8684 18:22:34.08M 2015-10-09T17:20:17.773Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8684 18:22:34.28M 2015-10-09T17:20:17.973Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8683 18:22:34.48M 2015-10-09T17:20:18.178Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8684 18:22:34.68M 2015-10-09T17:20:18.399Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8680 18:22:34.88M 2015-10-09T17:20:18.584Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8689 18:22:35.11M 2015-10-09T17:20:18.788Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8700 18:22:35.29M 2015-10-09T17:20:18.988Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.761 1503.8706 18:22:35.49M 2015-10-09T17:20:19.193Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8690 18:22:35.69M 2015-10-09T17:20:19.393Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8685 18:22:35.89M 2015-10-09T17:20:19.603Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8687 18:22:36.11M 2015-10-09T17:20:19.803Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.762 1503.8693 18:22:36.31M 2015-10-09T17:20:20.008Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8706 18:22:36.51M 2015-10-09T17:20:20.208Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8713 18:22:36.71M 2015-10-09T17:20:20.413Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8728 18:22:36.91M 2015-10-09T17:20:20.613Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.764 1503.8751 18:22:37.12M 2015-10-09T17:20:20.818Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.763 1503.8738 18:22:37.32M 2015-10-09T17:20:21.024Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8738 18:22:37.52M 2015-10-09T17:20:21.224Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8735 18:22:37.72M 2015-10-09T17:20:21.428Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8724 18:22:37.92M 2015-10-09T17:20:21.628Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8705 18:22:38.14M 2015-10-09T17:20:21.833Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8674 18:22:38.34M 2015-10-09T17:20:22.075Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8651 18:22:38.54M 2015-10-09T17:20:22.239Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.757 1503.8638 18:22:38.74M 2015-10-09T17:20:22.443Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.757 34.756 1503.8638 18:22:38.93M 2015-10-09T17:20:22.688Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.756 34.755 1503.8621 18:22:39.16M 2015-10-09T17:20:22.864Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.755 34.755 1503.8606 18:22:39.40M 2015-10-09T17:20:23.054Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.755 34.755 1503.8600 18:22:39.57M 2015-10-09T17:20:23.254Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.755 1503.8597 18:22:39.75M 2015-10-09T17:20:23.459Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.755 1503.8594 18:22:39.95M 2015-10-09T17:20:23.664Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.761 1503.8646 18:22:40.17M 2015-10-09T17:20:23.875Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.770 1503.8756 18:22:40.37M 2015-10-09T17:20:24.064Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.771 34.771 1503.8763 18:22:40.57M 2015-10-09T17:20:24.269Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.767 1503.8713 18:22:40.77M 2015-10-09T17:20:24.474Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8698 18:22:40.96M 2015-10-09T17:20:24.674Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8721 18:22:41.18M 2015-10-09T17:20:24.879Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.769 34.769 1503.8730 18:22:41.38M 2015-10-09T17:20:25.084Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.767 34.767 1503.8704 18:22:41.58M 2015-10-09T17:20:25.284Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.766 34.767 1503.8693 18:22:41.78M 2015-10-09T17:20:25.489Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.766 1503.8694 18:22:42.00M 2015-10-09T17:20:25.689Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.766 34.766 1503.8683 18:22:42.20M 2015-10-09T17:20:25.894Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8687 18:22:42.40M 2015-10-09T17:20:26.099Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.765 1503.8685 18:22:42.60M 2015-10-09T17:20:26.315Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8688 18:22:42.80M 2015-10-09T17:20:26.504Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8691 18:22:43.01M 2015-10-09T17:20:26.704Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8699 18:22:43.21M 2015-10-09T17:20:26.909Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8700 18:22:43.41M 2015-10-09T17:20:27.114Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8696 18:22:43.61M 2015-10-09T17:20:27.329Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8700 18:22:43.81M 2015-10-09T17:20:27.519Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8713 18:22:44.04M 2015-10-09T17:20:27.724Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8718 18:22:44.23M 2015-10-09T17:20:27.955Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.766 34.766 1503.8735 18:22:44.43M 2015-10-09T17:20:28.129Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.758 1503.8649 18:22:44.63M 2015-10-09T17:20:28.329Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.759 1503.8666 18:22:44.83M 2015-10-09T17:20:28.534Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.771 34.770 1503.8792 18:22:45.05M 2015-10-09T17:20:28.734Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.766 1503.8748 18:22:45.24M 2015-10-09T17:20:28.939Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.765 34.765 1503.8729 18:22:45.44M 2015-10-09T17:20:29.139Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.763 1503.8712 18:22:45.64M 2015-10-09T17:20:29.355Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8694 18:22:45.84M 2015-10-09T17:20:29.549Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8678 18:22:46.06M 2015-10-09T17:20:29.754Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.761 34.761 1503.8680 18:22:46.26M 2015-10-09T17:20:29.954Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8684 18:22:46.46M 2015-10-09T17:20:30.160Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8691 18:22:46.66M 2015-10-09T17:20:30.359Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8701 18:22:46.86M 2015-10-09T17:20:30.564Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.764 34.763 1503.8724 18:22:47.07M 2015-10-09T17:20:30.769Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.765 1503.8755 18:22:47.27M 2015-10-09T17:20:30.969Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.767 34.766 1503.8762 18:22:47.47M 2015-10-09T17:20:31.174Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.765 1503.8757 18:22:47.67M 2015-10-09T17:20:31.379Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.764 1503.8738 18:22:47.87M 2015-10-09T17:20:31.584Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.764 34.763 1503.8705 18:22:48.09M 2015-10-09T17:20:31.794Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8687 18:22:48.29M 2015-10-09T17:20:31.989Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8668 18:22:48.50M 2015-10-09T17:20:32.189Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8668 18:22:48.69M 2015-10-09T17:20:32.389Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8668 18:22:48.89M 2015-10-09T17:20:32.594Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8672 18:22:49.10M 2015-10-09T17:20:32.794Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8679 18:22:49.30M 2015-10-09T17:20:32.999Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8695 18:22:49.50M 2015-10-09T17:20:33.199Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8705 18:22:49.70M 2015-10-09T17:20:33.404Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8721 18:22:49.90M 2015-10-09T17:20:33.609Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8733 18:22:50.12M 2015-10-09T17:20:33.809Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.765 34.764 1503.8732 18:22:50.32M 2015-10-09T17:20:34.014Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.766 34.764 1503.8730 18:22:50.52M 2015-10-09T17:20:34.219Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.765 34.764 1503.8723 18:22:50.72M 2015-10-09T17:20:34.419Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8740 18:22:50.92M 2015-10-09T17:20:34.624Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.762 34.761 1503.8701 18:22:51.13M 2015-10-09T17:20:34.829Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.765 1503.8739 18:22:51.33M 2015-10-09T17:20:35.029Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.767 34.766 1503.8743 18:22:51.53M 2015-10-09T17:20:35.234Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.767 34.766 1503.8730 18:22:51.73M 2015-10-09T17:20:35.439Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.765 34.765 1503.8702 18:22:51.93M 2015-10-09T17:20:35.639Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.764 1503.8694 18:22:52.15M 2015-10-09T17:20:35.844Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8684 18:22:52.35M 2015-10-09T17:20:36.049Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8679 18:22:52.55M 2015-10-09T17:20:36.269Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.768 34.768 1503.8740 18:22:52.75M 2015-10-09T17:20:36.454Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.768 1503.8745 18:22:52.96M 2015-10-09T17:20:36.654Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.769 34.768 1503.8754 18:22:53.16M 2015-10-09T17:20:36.859Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.769 34.767 1503.8782 18:22:53.36M 2015-10-09T17:20:37.059Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.769 34.767 1503.8778 18:22:53.56M 2015-10-09T17:20:37.264Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.769 34.766 1503.8783 18:22:53.76M 2015-10-09T17:20:37.464Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.769 34.766 1503.8783 18:22:53.96M 2015-10-09T17:20:37.669Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.769 34.766 1503.8782 18:22:54.18M 2015-10-09T17:20:37.874Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.768 34.766 1503.8777 18:22:54.38M 2015-10-09T17:20:38.082Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.767 34.765 1503.8779 18:22:54.58M 2015-10-09T17:20:38.279Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.767 34.764 1503.8778 18:22:54.78M 2015-10-09T17:20:38.479Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.765 34.763 1503.8759 18:22:55.98M 2015-10-09T17:20:38.684Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.764 34.762 1503.8739 18:22:55.19M 2015-10-09T17:20:38.889Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.761 1503.8722 18:22:55.39M 2015-10-09T17:20:39.094Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.764 34.762 1503.8733 18:22:55.59M 2015-10-09T17:20:39.294Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8723 18:22:55.79M 2015-10-09T17:20:39.494Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8718 18:22:56.01M 2015-10-09T17:20:39.699Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8717 18:22:56.21M 2015-10-09T17:20:39.904Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8721 18:22:56.41M 2015-10-09T17:20:40.109Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8740 18:22:56.61M 2015-10-09T17:20:40.309Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8749 18:22:56.81M 2015-10-09T17:20:40.514Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8757 18:22:57.03M 2015-10-09T17:20:40.734Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8767 18:22:57.22M 2015-10-09T17:20:40.919Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8770 18:22:57.44M 2015-10-09T17:20:41.119Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.770 34.769 1503.8773 18:22:57.62M 2015-10-09T17:20:41.324Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.770 34.769 1503.8772 18:22:57.82M 2015-10-09T17:20:41.529Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8691 18:22:58.04M 2015-10-09T17:20:41.729Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8678 18:22:58.24M 2015-10-09T17:20:41.934Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8656 18:22:58.44M 2015-10-09T17:20:42.139Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.760 34.760 1503.8665 18:22:58.64M 2015-10-09T17:20:42.339Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.758 1503.8646 18:22:58.84M 2015-10-09T17:20:42.544Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8634 18:22:59.06M 2015-10-09T17:20:42.744Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8652 18:22:59.25M 2015-10-09T17:20:42.949Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.758 34.758 1503.8651 18:22:59.45M 2015-10-09T17:20:43.149Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.757 1503.8645 18:22:59.65M 2015-10-09T17:20:43.355Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.757 34.756 1503.8644 18:22:59.85M 2015-10-09T17:20:43.554Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8640 18:23:00.07M 2015-10-09T17:20:43.759Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8636 18:23:00.27M 2015-10-09T17:20:43.964Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8639 18:23:00.47M 2015-10-09T17:20:44.169Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.757 1503.8647 18:23:00.67M 2015-10-09T17:20:44.395Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.758 34.758 1503.8662 18:23:00.87M 2015-10-09T17:20:44.574Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.760 34.759 1503.8677 18:23:01.08M 2015-10-09T17:20:44.774Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.764 34.760 1503.8783 18:23:01.28M 2015-10-09T17:20:44.995Z|I-OCEAN7-304-XXXX| 26.98 14.078 41.764 34.760 1503.8806 18:23:01.48M 2015-10-09T17:20:45.200Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.765 34.760 1503.8813 18:23:01.68M 2015-10-09T17:20:45.384Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.763 34.758 1503.8795 18:23:01.90M 2015-10-09T17:20:45.590Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.763 34.758 1503.8793 18:23:02.10M 2015-10-09T17:20:45.789Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.764 34.759 1503.8804 18:23:02.30M 2015-10-09T17:20:45.995Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.764 34.759 1503.8795 18:23:02.50M 2015-10-09T17:20:46.195Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.764 34.760 1503.8800 18:23:02.70M 2015-10-09T17:20:46.400Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.765 34.761 1503.8805 18:23:02.89M 2015-10-09T17:20:46.605Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.764 34.760 1503.8773 18:23:03.11M 2015-10-09T17:20:46.805Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.763 34.760 1503.8760 18:23:03.31M 2015-10-09T17:20:47.010Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.763 34.760 1503.8757 18:23:03.51M 2015-10-09T17:20:47.210Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.764 34.761 1503.8756 18:23:03.71M 2015-10-09T17:20:47.415Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.764 34.762 1503.8752 18:23:03.91M 2015-10-09T17:20:47.615Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.764 34.762 1503.8737 18:23:04.13M 2015-10-09T17:20:47.820Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.763 34.762 1503.8722 18:23:04.32M 2015-10-09T17:20:48.025Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.764 1503.8734 18:23:04.53M 2015-10-09T17:20:48.225Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8739 18:23:04.73M 2015-10-09T17:20:48.430Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8740 18:23:04.92M 2015-10-09T17:20:48.635Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8743 18:23:05.14M 2015-10-09T17:20:48.840Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8749 18:23:05.34M 2015-10-09T17:20:49.040Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.766 34.765 1503.8721 18:23:05.54M 2015-10-09T17:20:49.245Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.764 1503.8710 18:23:05.74M 2015-10-09T17:20:49.445Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8710 18:23:05.94M 2015-10-09T17:20:49.665Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.763 1503.8721 18:23:06.16M 2015-10-09T17:20:49.850Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8716 18:23:06.37M 2015-10-09T17:20:50.055Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8711 18:23:06.56M 2015-10-09T17:20:50.260Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.767 1503.8765 18:23:06.76M 2015-10-09T17:20:50.460Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.769 34.768 1503.8759 18:23:06.95M 2015-10-09T17:20:50.660Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8768 18:23:07.17M 2015-10-09T17:20:50.870Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.773 34.771 1503.8811 18:23:07.37M 2015-10-09T17:20:51.070Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.765 1503.8751 18:23:07.57M 2015-10-09T17:20:51.275Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.766 34.765 1503.8755 18:23:07.77M 2015-10-09T17:20:51.475Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.765 34.764 1503.8739 18:23:07.97M 2015-10-09T17:20:51.680Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8724 18:23:08.19M 2015-10-09T17:20:51.880Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.765 1503.8748 18:23:08.39M 2015-10-09T17:20:52.085Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.764 34.763 1503.8712 18:23:08.58M 2015-10-09T17:20:52.315Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.763 34.762 1503.8695 18:23:08.79M 2015-10-09T17:20:52.490Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.761 1503.8678 18:23:09.01M 2015-10-09T17:20:52.695Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8661 18:23:09.20M 2015-10-09T17:20:52.895Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.759 1503.8652 18:23:09.40M 2015-10-09T17:20:53.100Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.758 1503.8652 18:23:09.60M 2015-10-09T17:20:53.300Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.758 1503.8646 18:23:09.80M 2015-10-09T17:20:53.505Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.758 34.757 1503.8646 18:23:10.02M 2015-10-09T17:20:53.710Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.758 34.757 1503.8658 18:23:10.22M 2015-10-09T17:20:53.915Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.757 1503.8662 18:23:10.42M 2015-10-09T17:20:54.130Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.758 1503.8662 18:23:10.62M 2015-10-09T17:20:54.320Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8658 18:23:10.83M 2015-10-09T17:20:54.520Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.759 1503.8655 18:23:11.04M 2015-10-09T17:20:54.725Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.760 1503.8665 18:23:11.23M 2015-10-09T17:20:54.925Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.761 1503.8676 18:23:11.43M 2015-10-09T17:20:55.135Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8684 18:23:11.63M 2015-10-09T17:20:55.335Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8696 18:23:11.83M 2015-10-09T17:20:55.535Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.763 34.760 1503.8732 18:23:12.05M 2015-10-09T17:20:55.740Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.763 34.761 1503.8738 18:23:12.25M 2015-10-09T17:20:55.945Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.763 34.761 1503.8734 18:23:12.45M 2015-10-09T17:20:56.145Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.764 34.762 1503.8754 18:23:12.65M 2015-10-09T17:20:56.345Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.764 34.761 1503.8745 18:23:12.84M 2015-10-09T17:20:56.555Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.764 34.761 1503.8749 18:23:13.06M 2015-10-09T17:20:56.755Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.763 34.760 1503.8735 18:23:13.26M 2015-10-09T17:20:56.955Z|I-OCEAN7-304-XXXX| 26.84 14.076 41.762 34.759 1503.8727 18:23:13.46M 2015-10-09T17:20:57.160Z|I-OCEAN7-304-XXXX| 26.84 14.076 41.762 34.760 1503.8716 18:23:13.66M 2015-10-09T17:20:57.365Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.767 34.764 1503.8765 18:23:13.86M 2015-10-09T17:20:57.570Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.767 34.765 1503.8761 18:23:14.08M 2015-10-09T17:20:57.765Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.768 34.766 1503.8760 18:23:14.28M 2015-10-09T17:20:57.975Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.768 34.767 1503.8761 18:23:14.47M 2015-10-09T17:20:58.175Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.769 34.767 1503.8760 18:23:14.68M 2015-10-09T17:20:58.380Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.773 34.771 1503.8795 18:23:14.88M 2015-10-09T17:20:58.600Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.773 34.772 1503.8796 18:23:15.09M 2015-10-09T17:20:58.785Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.770 34.769 1503.8765 18:23:15.31M 2015-10-09T17:20:58.990Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.769 34.768 1503.8757 18:23:15.49M 2015-10-09T17:20:59.190Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.768 34.767 1503.8732 18:23:15.69M 2015-10-09T17:20:59.390Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.766 1503.8713 18:23:15.89M 2015-10-09T17:20:59.595Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8700 18:23:16.11M 2015-10-09T17:20:59.800Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8693 18:23:16.31M 2015-10-09T17:21:00.000Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.763 1503.8682 18:23:16.51M 2015-10-09T17:21:00.205Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.762 1503.8679 18:23:16.70M 2015-10-09T17:21:00.410Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.760 34.759 1503.8654 18:23:16.91M 2015-10-09T17:21:00.610Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.760 34.758 1503.8666 18:23:17.12M 2015-10-09T17:21:00.815Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.760 34.759 1503.8683 18:23:17.32M 2015-10-09T17:21:01.015Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.755 1503.8645 18:23:17.52M 2015-10-09T17:21:01.220Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.754 1503.8639 18:23:17.72M 2015-10-09T17:21:01.425Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.755 34.754 1503.8635 18:23:17.92M 2015-10-09T17:21:01.625Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.755 34.753 1503.8629 18:23:18.14M 2015-10-09T17:21:01.830Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.758 34.756 1503.8668 18:23:18.34M 2015-10-09T17:21:02.030Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.759 34.757 1503.8683 18:23:18.54M 2015-10-09T17:21:02.235Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.760 34.758 1503.8702 18:23:18.73M 2015-10-09T17:21:02.440Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.758 1503.8713 18:23:18.93M 2015-10-09T17:21:02.640Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.758 1503.8704 18:23:19.15M 2015-10-09T17:21:02.845Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.759 34.757 1503.8689 18:23:19.35M 2015-10-09T17:21:03.065Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.759 34.757 1503.8685 18:23:19.55M 2015-10-09T17:21:03.250Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.763 34.761 1503.8738 18:23:19.77M 2015-10-09T17:21:03.476Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.764 34.762 1503.8751 18:23:19.95M 2015-10-09T17:21:03.655Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.765 34.763 1503.8748 18:23:20.17M 2015-10-09T17:21:03.860Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.764 1503.8749 18:23:20.36M 2015-10-09T17:21:04.060Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.766 1503.8755 18:23:20.57M 2015-10-09T17:21:04.265Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.768 34.767 1503.8766 18:23:20.76M 2015-10-09T17:21:04.475Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.767 1503.8771 18:23:20.96M 2015-10-09T17:21:04.670Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8770 18:23:21.18M 2015-10-09T17:21:04.875Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.768 34.767 1503.8759 18:23:21.38M 2015-10-09T17:21:05.081Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.767 1503.8750 18:23:21.58M 2015-10-09T17:21:05.280Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.766 1503.8739 18:23:21.78M 2015-10-09T17:21:05.485Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8688 18:23:22.00M 2015-10-09T17:21:05.685Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.761 1503.8677 18:23:22.20M 2015-10-09T17:21:05.890Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8652 18:23:22.40M 2015-10-09T17:21:06.095Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8656 18:23:22.60M 2015-10-09T17:21:06.295Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8655 18:23:22.80M 2015-10-09T17:21:06.500Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.759 1503.8660 18:23:23.01M 2015-10-09T17:21:06.700Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.760 1503.8671 18:23:23.21M 2015-10-09T17:21:06.915Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8682 18:23:23.41M 2015-10-09T17:21:07.105Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8708 18:23:23.61M 2015-10-09T17:21:07.310Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.764 1503.8708 18:23:23.81M 2015-10-09T17:21:07.531Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8719 18:23:24.03M 2015-10-09T17:21:07.716Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8723 18:23:24.24M 2015-10-09T17:21:07.921Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8739 18:23:24.43M 2015-10-09T17:21:08.126Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.767 34.766 1503.8755 18:23:24.62M 2015-10-09T17:21:08.326Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.768 34.766 1503.8770 18:23:24.83M 2015-10-09T17:21:08.530Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.768 34.766 1503.8770 18:23:25.04M 2015-10-09T17:21:08.730Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8778 18:23:25.24M 2015-10-09T17:21:08.936Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8774 18:23:25.44M 2015-10-09T17:21:09.136Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.757 34.756 1503.8641 18:23:25.64M 2015-10-09T17:21:09.356Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.755 34.755 1503.8632 18:23:25.84M 2015-10-09T17:21:09.546Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.755 34.754 1503.8623 18:23:26.06M 2015-10-09T17:21:09.746Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.756 34.756 1503.8628 18:23:26.26M 2015-10-09T17:21:09.951Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.756 1503.8635 18:23:26.46M 2015-10-09T17:21:10.156Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8644 18:23:26.65M 2015-10-09T17:21:10.356Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.757 1503.8647 18:23:26.86M 2015-10-09T17:21:10.561Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8708 18:23:27.07M 2015-10-09T17:21:10.761Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8717 18:23:27.27M 2015-10-09T17:21:10.971Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8723 18:23:27.47M 2015-10-09T17:21:11.171Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8734 18:23:27.67M 2015-10-09T17:21:11.371Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8711 18:23:27.87M 2015-10-09T17:21:11.576Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8713 18:23:28.09M 2015-10-09T17:21:11.776Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8708 18:23:28.29M 2015-10-09T17:21:12.001Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8704 18:23:28.48M 2015-10-09T17:21:12.181Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.761 1503.8704 18:23:28.70M 2015-10-09T17:21:12.386Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.761 1503.8700 18:23:28.88M 2015-10-09T17:21:12.591Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8688 18:23:29.10M 2015-10-09T17:21:12.796Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8687 18:23:29.30M 2015-10-09T17:21:12.998Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.762 34.761 1503.8706 18:23:29.50M 2015-10-09T17:21:13.201Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.764 34.762 1503.8723 18:23:29.70M 2015-10-09T17:21:13.451Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.766 34.764 1503.8750 18:23:29.90M 2015-10-09T17:21:13.606Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.765 34.763 1503.8740 18:23:30.16M 2015-10-09T17:21:13.806Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.765 34.764 1503.8735 18:23:30.32M 2015-10-09T17:21:14.016Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8724 18:23:30.51M 2015-10-09T17:21:14.211Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.763 1503.8718 18:23:30.72M 2015-10-09T17:21:14.421Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.765 34.764 1503.8722 18:23:30.91M 2015-10-09T17:21:14.621Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8707 18:23:31.13M 2015-10-09T17:21:14.821Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8705 18:23:31.33M 2015-10-09T17:21:15.026Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.763 34.762 1503.8687 18:23:31.53M 2015-10-09T17:21:15.231Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.761 1503.8677 18:23:31.73M 2015-10-09T17:21:15.436Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8730 18:23:31.93M 2015-10-09T17:21:15.636Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.768 34.767 1503.8754 18:23:32.15M 2015-10-09T17:21:15.841Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.769 34.768 1503.8766 18:23:32.35M 2015-10-09T17:21:16.041Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.771 34.769 1503.8782 18:23:32.55M 2015-10-09T17:21:16.246Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.773 34.771 1503.8799 18:23:32.74M 2015-10-09T17:21:16.466Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.774 34.772 1503.8811 18:23:32.94M 2015-10-09T17:21:16.651Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.776 34.774 1503.8831 18:23:33.18M 2015-10-09T17:21:16.856Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.775 34.773 1503.8824 18:23:33.36M 2015-10-09T17:21:17.056Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.774 34.772 1503.8827 18:23:33.56M 2015-10-09T17:21:17.261Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.772 34.771 1503.8806 18:23:33.76M 2015-10-09T17:21:17.466Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.772 34.770 1503.8794 18:23:33.96M 2015-10-09T17:21:17.666Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.758 34.757 1503.8658 18:23:34.18M 2015-10-09T17:21:17.871Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.757 34.756 1503.8641 18:23:34.38M 2015-10-09T17:21:18.071Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.760 34.759 1503.8685 18:23:34.58M 2015-10-09T17:21:18.276Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8707 18:23:34.77M 2015-10-09T17:21:18.481Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.763 34.761 1503.8726 18:23:34.97M 2015-10-09T17:21:18.681Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.764 34.762 1503.8724 18:23:35.19M 2015-10-09T17:21:18.886Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.764 34.762 1503.8722 18:23:35.39M 2015-10-09T17:21:19.086Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8729 18:23:35.59M 2015-10-09T17:21:19.291Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8726 18:23:35.79M 2015-10-09T17:21:19.496Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8721 18:23:36.01M 2015-10-09T17:21:19.696Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8718 18:23:36.21M 2015-10-09T17:21:19.901Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8708 18:23:36.41M 2015-10-09T17:21:20.101Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8694 18:23:36.61M 2015-10-09T17:21:20.306Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8685 18:23:36.80M 2015-10-09T17:21:20.511Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8676 18:23:37.02M 2015-10-09T17:21:20.711Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8628 18:23:37.22M 2015-10-09T17:21:20.931Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.756 34.756 1503.8615 18:23:37.42M 2015-10-09T17:21:21.120Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.755 34.755 1503.8600 18:23:37.64M 2015-10-09T17:21:21.321Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.755 34.755 1503.8595 18:23:37.82M 2015-10-09T17:21:21.526Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.755 34.756 1503.8589 18:23:38.04M 2015-10-09T17:21:21.726Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.757 1503.8593 18:23:38.24M 2015-10-09T17:21:21.931Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.757 34.758 1503.8607 18:23:38.44M 2015-10-09T17:21:22.136Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.758 1503.8619 18:23:38.63M 2015-10-09T17:21:22.336Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8707 18:23:38.83M 2015-10-09T17:21:22.536Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8696 18:23:39.05M 2015-10-09T17:21:22.741Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8685 18:23:39.25M 2015-10-09T17:21:22.941Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8673 18:23:39.45M 2015-10-09T17:21:23.151Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8677 18:23:39.65M 2015-10-09T17:21:23.351Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.762 34.761 1503.8671 18:23:39.85M 2015-10-09T17:21:23.601Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.762 34.761 1503.8677 18:23:40.07M 2015-10-09T17:21:23.756Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8691 18:23:40.31M 2015-10-09T17:21:23.961Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.761 1503.8701 18:23:40.46M 2015-10-09T17:21:24.161Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.763 34.762 1503.8710 18:23:40.67M 2015-10-09T17:21:24.394Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.768 34.766 1503.8765 18:23:40.86M 2015-10-09T17:21:24.566Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8777 18:23:41.08M 2015-10-09T17:21:24.771Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8774 18:23:41.28M 2015-10-09T17:21:24.976Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8781 18:23:41.48M 2015-10-09T17:21:25.181Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.770 34.769 1503.8783 18:23:41.68M 2015-10-09T17:21:25.397Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.771 34.769 1503.8776 18:23:41.88M 2015-10-09T17:21:25.581Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.769 1503.8765 18:23:42.11M 2015-10-09T17:21:25.791Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.770 34.769 1503.8751 18:23:42.30M 2015-10-09T17:21:25.991Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.769 1503.8746 18:23:42.50M 2015-10-09T17:21:26.199Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.769 1503.8746 18:23:42.69M 2015-10-09T17:21:26.398Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.767 1503.8717 18:23:42.89M 2015-10-09T17:21:26.601Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8702 18:23:43.11M 2015-10-09T17:21:26.801Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.756 34.757 1503.8589 18:23:43.31M 2015-10-09T17:21:27.006Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.756 34.757 1503.8582 18:23:43.51M 2015-10-09T17:21:27.211Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.755 34.756 1503.8568 18:23:43.71M 2015-10-09T17:21:27.411Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.757 34.759 1503.8596 18:23:43.91M 2015-10-09T17:21:27.617Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.759 1503.8604 18:23:44.13M 2015-10-09T17:21:27.816Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.760 1503.8602 18:23:44.33M 2015-10-09T17:21:28.021Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.760 1503.8604 18:23:44.53M 2015-10-09T17:21:28.226Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.760 1503.8606 18:23:44.73M 2015-10-09T17:21:28.427Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8632 18:23:44.93M 2015-10-09T17:21:28.678Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.762 1503.8645 18:23:45.14M 2015-10-09T17:21:28.836Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.762 34.763 1503.8655 18:23:45.38M 2015-10-09T17:21:29.036Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8660 18:23:45.54M 2015-10-09T17:21:29.241Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.764 1503.8674 18:23:45.74M 2015-10-09T17:21:29.441Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8679 18:23:45.94M 2015-10-09T17:21:29.646Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8679 18:23:46.15M 2015-10-09T17:21:29.861Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.767 1503.8717 18:23:46.36M 2015-10-09T17:21:30.051Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.768 34.768 1503.8724 18:23:46.57M 2015-10-09T17:21:30.256Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8699 18:23:46.75M 2015-10-09T17:21:30.456Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.756 34.757 1503.8596 18:23:46.95M 2015-10-09T17:21:30.661Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.756 34.756 1503.8599 18:23:47.17M 2015-10-09T17:21:30.861Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.756 1503.8601 18:23:47.37M 2015-10-09T17:21:31.067Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.756 1503.8605 18:23:47.57M 2015-10-09T17:21:31.272Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.768 34.768 1503.8739 18:23:47.77M 2015-10-09T17:21:31.471Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.770 34.770 1503.8757 18:23:47.97M 2015-10-09T17:21:31.678Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.772 34.771 1503.8773 18:23:48.19M 2015-10-09T17:21:31.877Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.774 34.773 1503.8796 18:23:48.39M 2015-10-09T17:21:32.082Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.775 34.774 1503.8804 18:23:48.58M 2015-10-09T17:21:32.286Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.768 34.768 1503.8732 18:23:48.78M 2015-10-09T17:21:32.487Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.766 1503.8722 18:23:49.00M 2015-10-09T17:21:32.692Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8702 18:23:49.20M 2015-10-09T17:21:32.892Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8691 18:23:49.40M 2015-10-09T17:21:33.097Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8616 18:23:49.60M 2015-10-09T17:21:33.302Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.756 34.757 1503.8612 18:23:49.80M 2015-10-09T17:21:33.502Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.755 34.756 1503.8596 18:23:50.02M 2015-10-09T17:21:33.702Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.756 1503.8591 18:23:50.22M 2015-10-09T17:21:33.907Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.755 34.755 1503.8588 18:23:50.41M 2015-10-09T17:21:34.112Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.755 34.756 1503.8585 18:23:50.61M 2015-10-09T17:21:34.332Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8687 18:23:50.81M 2015-10-09T17:21:34.517Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8704 18:23:51.05M 2015-10-09T17:21:34.722Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.765 1503.8695 18:23:51.23M 2015-10-09T17:21:34.922Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.764 1503.8685 18:23:51.43M 2015-10-09T17:21:35.127Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8666 18:23:51.63M 2015-10-09T17:21:35.327Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.761 1503.8649 18:23:51.83M 2015-10-09T17:21:35.532Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.759 1503.8636 18:23:52.05M 2015-10-09T17:21:35.737Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.758 1503.8618 18:23:52.25M 2015-10-09T17:21:35.937Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.756 34.757 1503.8608 18:23:52.45M 2015-10-09T17:21:36.142Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.757 1503.8607 18:23:52.64M 2015-10-09T17:21:36.347Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8606 18:23:52.84M 2015-10-09T17:21:36.547Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.757 1503.8627 18:23:53.06M 2015-10-09T17:21:36.752Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.756 34.757 1503.8615 18:23:53.26M 2015-10-09T17:21:36.957Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.758 1503.8624 18:23:53.46M 2015-10-09T17:21:37.157Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8636 18:23:53.66M 2015-10-09T17:21:37.362Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.759 1503.8643 18:23:53.86M 2015-10-09T17:21:37.567Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8644 18:23:54.08M 2015-10-09T17:21:37.767Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8636 18:23:54.28M 2015-10-09T17:21:37.996Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.761 1503.8647 18:23:54.47M 2015-10-09T17:21:38.172Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8663 18:23:54.67M 2015-10-09T17:21:38.377Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8711 18:23:54.87M 2015-10-09T17:21:38.577Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8701 18:23:55.09M 2015-10-09T17:21:38.847Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8700 18:23:55.29M 2015-10-09T17:21:38.987Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8704 18:23:55.55M 2015-10-09T17:21:39.187Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8700 18:23:55.69M 2015-10-09T17:21:39.392Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.765 1503.8698 18:23:55.89M 2015-10-09T17:21:39.592Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.766 34.766 1503.8693 18:23:56.11M 2015-10-09T17:21:39.797Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8667 18:23:56.30M 2015-10-09T17:21:39.999Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8665 18:23:56.51M 2015-10-09T17:21:40.202Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8665 18:23:56.70M 2015-10-09T17:21:40.407Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.758 34.759 1503.8610 18:23:56.90M 2015-10-09T17:21:40.612Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.758 34.759 1503.8605 18:23:57.12M 2015-10-09T17:21:40.812Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.760 1503.8619 18:23:57.32M 2015-10-09T17:21:41.017Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.759 34.760 1503.8600 18:23:57.52M 2015-10-09T17:21:41.217Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.758 34.759 1503.8583 18:23:57.72M 2015-10-09T17:21:41.422Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.757 34.759 1503.8568 18:23:57.92M 2015-10-09T17:21:41.622Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.761 34.762 1503.8615 18:23:58.14M 2015-10-09T17:21:41.827Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.762 34.763 1503.8630 18:23:58.33M 2015-10-09T17:21:42.027Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8647 18:23:58.53M 2015-10-09T17:21:42.232Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8655 18:23:58.73M 2015-10-09T17:21:42.437Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.769 34.769 1503.8713 18:23:58.93M 2015-10-09T17:21:42.642Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8665 18:23:59.15M 2015-10-09T17:21:42.842Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8646 18:23:59.35M 2015-10-09T17:21:43.047Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.763 1503.8638 18:23:59.55M 2015-10-09T17:21:43.267Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8651 18:23:59.75M 2015-10-09T17:21:43.452Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.763 34.764 1503.8660 18:23:59.96M 2015-10-09T17:21:43.657Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8652 18:24:00.17M 2015-10-09T17:21:43.902Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.757 34.759 1503.8597 18:24:00.37M 2015-10-09T17:21:44.062Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.756 34.757 1503.8589 18:24:00.61M 2015-10-09T17:21:44.262Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.755 34.756 1503.8585 18:24:00.76M 2015-10-09T17:21:44.467Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.754 34.755 1503.8575 18:24:00.96M 2015-10-09T17:21:44.667Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.754 34.755 1503.8560 18:24:01.18M 2015-10-09T17:21:44.872Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.753 34.754 1503.8546 18:24:01.38M 2015-10-09T17:21:45.072Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8633 18:24:01.58M 2015-10-09T17:21:45.279Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8636 18:24:01.78M 2015-10-09T17:21:45.482Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.772 34.772 1503.8751 18:24:02.98M 2015-10-09T17:21:45.687Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.770 34.771 1503.8733 18:24:02.20M 2015-10-09T17:21:45.906Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.760 34.761 1503.8616 18:24:02.40M 2015-10-09T17:21:46.092Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8615 18:24:02.60M 2015-10-09T17:21:46.292Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8623 18:24:02.79M 2015-10-09T17:21:46.497Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8625 18:24:03.01M 2015-10-09T17:21:46.702Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.765 34.765 1503.8671 18:24:03.21M 2015-10-09T17:21:46.902Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.765 34.766 1503.8671 18:24:03.41M 2015-10-09T17:21:47.107Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.766 34.766 1503.8687 18:24:03.61M 2015-10-09T17:21:47.312Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.767 1503.8693 18:24:03.81M 2015-10-09T17:21:47.512Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8627 18:24:04.03M 2015-10-09T17:21:47.732Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8621 18:24:04.22M 2015-10-09T17:21:47.920Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.758 34.759 1503.8607 18:24:04.44M 2015-10-09T17:21:48.122Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.758 1503.8590 18:24:04.62M 2015-10-09T17:21:48.322Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.755 34.756 1503.8584 18:24:04.82M 2015-10-09T17:21:48.527Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.754 34.754 1503.8577 18:24:05.04M 2015-10-09T17:21:48.727Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.753 34.753 1503.8564 18:24:05.24M 2015-10-09T17:21:48.977Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.752 34.752 1503.8567 18:24:05.44M 2015-10-09T17:21:49.137Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.752 34.752 1503.8589 18:24:05.68M 2015-10-09T17:21:49.337Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.752 34.752 1503.8589 18:24:05.84M 2015-10-09T17:21:49.537Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.752 34.751 1503.8573 18:24:06.06M 2015-10-09T17:21:49.742Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.752 34.752 1503.8575 18:24:06.25M 2015-10-09T17:21:49.947Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.752 34.752 1503.8577 18:24:06.45M 2015-10-09T17:21:50.152Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.752 34.752 1503.8585 18:24:06.65M 2015-10-09T17:21:50.352Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.753 34.753 1503.8591 18:24:06.85M 2015-10-09T17:21:50.559Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.755 34.754 1503.8597 18:24:07.07M 2015-10-09T17:21:50.762Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.755 34.755 1503.8602 18:24:07.27M 2015-10-09T17:21:50.995Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.756 34.757 1503.8591 18:24:07.47M 2015-10-09T17:21:51.170Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8606 18:24:07.67M 2015-10-09T17:21:51.367Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.760 1503.8622 18:24:07.87M 2015-10-09T17:21:51.572Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.762 1503.8636 18:24:08.09M 2015-10-09T17:21:51.777Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8661 18:24:08.29M 2015-10-09T17:21:51.977Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8671 18:24:08.48M 2015-10-09T17:21:52.198Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8683 18:24:08.68M 2015-10-09T17:21:52.388Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.764 34.766 1503.8663 18:24:08.90M 2015-10-09T17:21:52.588Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.763 34.765 1503.8647 18:24:09.10M 2015-10-09T17:21:52.787Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.761 34.763 1503.8625 18:24:09.30M 2015-10-09T17:21:52.993Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.758 34.760 1503.8595 18:24:09.50M 2015-10-09T17:21:53.199Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.757 34.759 1503.8582 18:24:09.70M 2015-10-09T17:21:53.398Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.754 34.756 1503.8552 18:24:09.90M 2015-10-09T17:21:53.603Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.764 34.765 1503.8655 18:24:10.11M 2015-10-09T17:21:53.807Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8645 18:24:10.32M 2015-10-09T17:21:54.053Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8644 18:24:10.51M 2015-10-09T17:21:54.213Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8645 18:24:10.76M 2015-10-09T17:21:54.417Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.756 34.757 1503.8591 18:24:10.91M 2015-10-09T17:21:54.636Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.760 34.761 1503.8638 18:24:11.13M 2015-10-09T17:21:54.822Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.761 1503.8646 18:24:11.33M 2015-10-09T17:21:55.022Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.761 1503.8651 18:24:11.53M 2015-10-09T17:21:55.228Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.760 1503.8654 18:24:11.73M 2015-10-09T17:21:55.433Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.759 34.759 1503.8661 18:24:11.93M 2015-10-09T17:21:55.633Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8678 18:24:12.15M 2015-10-09T17:21:55.833Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.760 1503.8673 18:24:12.35M 2015-10-09T17:21:56.038Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.759 1503.8671 18:24:12.54M 2015-10-09T17:21:56.243Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.768 34.766 1503.8762 18:24:12.74M 2015-10-09T17:21:56.448Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8735 18:24:12.94M 2015-10-09T17:21:56.668Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.763 1503.8732 18:24:13.16M 2015-10-09T17:21:56.853Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8734 18:24:13.38M 2015-10-09T17:21:57.075Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.760 1503.8698 18:24:13.56M 2015-10-09T17:21:57.276Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.760 1503.8698 18:24:13.76M 2015-10-09T17:21:57.463Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8687 18:24:13.96M 2015-10-09T17:21:57.663Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8684 18:24:14.18M 2015-10-09T17:21:57.868Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8636 18:24:14.38M 2015-10-09T17:21:58.068Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.761 1503.8672 18:24:14.57M 2015-10-09T17:21:58.273Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.762 1503.8685 18:24:14.77M 2015-10-09T17:21:58.479Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8710 18:24:14.97M 2015-10-09T17:21:58.678Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8728 18:24:15.19M 2015-10-09T17:21:58.883Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8741 18:24:15.39M 2015-10-09T17:21:59.133Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8744 18:24:15.59M 2015-10-09T17:21:59.288Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.769 34.768 1503.8751 18:24:15.83M 2015-10-09T17:21:59.493Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.769 1503.8768 18:24:16.01M 2015-10-09T17:21:59.693Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.771 34.770 1503.8781 18:24:16.21M 2015-10-09T17:21:59.898Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.769 34.768 1503.8756 18:24:16.40M 2015-10-09T17:22:00.115Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.768 34.767 1503.8752 18:24:16.60M 2015-10-09T17:22:00.315Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.768 34.767 1503.8754 18:24:16.80M 2015-10-09T17:22:00.508Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.768 34.767 1503.8756 18:24:17.02M 2015-10-09T17:22:00.708Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.769 34.768 1503.8763 18:24:17.22M 2015-10-09T17:22:00.913Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.769 34.767 1503.8756 18:24:17.42M 2015-10-09T17:22:01.133Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.764 34.763 1503.8707 18:24:17.62M 2015-10-09T17:22:01.318Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.764 34.763 1503.8700 18:24:17.83M 2015-10-09T17:22:01.518Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.768 1503.8741 18:24:18.04M 2015-10-09T17:22:01.723Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.769 1503.8751 18:24:18.24M 2015-10-09T17:22:01.923Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.771 34.770 1503.8767 18:24:18.44M 2015-10-09T17:22:02.128Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.771 34.770 1503.8778 18:24:18.63M 2015-10-09T17:22:02.328Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.766 1503.8722 18:24:18.83M 2015-10-09T17:22:02.538Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8722 18:24:19.05M 2015-10-09T17:22:02.738Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8618 18:24:19.25M 2015-10-09T17:22:02.943Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.760 34.760 1503.8658 18:24:19.45M 2015-10-09T17:22:03.143Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.771 34.769 1503.8777 18:24:19.65M 2015-10-09T17:22:03.348Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.771 34.770 1503.8782 18:24:19.85M 2015-10-09T17:22:03.553Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.768 34.767 1503.8744 18:24:20.07M 2015-10-09T17:22:03.753Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8730 18:24:20.26M 2015-10-09T17:22:03.995Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.767 34.766 1503.8729 18:24:20.46M 2015-10-09T17:22:04.208Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.768 34.767 1503.8739 18:24:20.66M 2015-10-09T17:22:04.363Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.767 34.766 1503.8740 18:24:20.91M 2015-10-09T17:22:04.568Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.767 34.765 1503.8730 18:24:21.08M 2015-10-09T17:22:04.768Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.767 34.766 1503.8733 18:24:21.28M 2015-10-09T17:22:04.973Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.767 34.766 1503.8728 18:24:21.48M 2015-10-09T17:22:05.173Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.767 34.766 1503.8728 18:24:21.68M 2015-10-09T17:22:05.378Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.766 1503.8718 18:24:21.88M 2015-10-09T17:22:05.598Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.766 1503.8723 18:24:22.09M 2015-10-09T17:22:05.783Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.767 1503.8730 18:24:22.31M 2015-10-09T17:22:05.988Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.768 1503.8739 18:24:22.49M 2015-10-09T17:22:06.188Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.770 34.769 1503.8760 18:24:22.69M 2015-10-09T17:22:06.393Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.764 1503.8701 18:24:22.89M 2015-10-09T17:22:06.598Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.764 34.764 1503.8691 18:24:23.11M 2015-10-09T17:22:06.803Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.763 1503.8687 18:24:23.31M 2015-10-09T17:22:07.003Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.763 1503.8695 18:24:23.51M 2015-10-09T17:22:07.208Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8691 18:24:23.71M 2015-10-09T17:22:07.408Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.759 34.759 1503.8647 18:24:23.91M 2015-10-09T17:22:07.613Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.759 34.758 1503.8644 18:24:24.12M 2015-10-09T17:22:07.818Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.758 34.758 1503.8650 18:24:24.32M 2015-10-09T17:22:08.018Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.758 1503.8656 18:24:24.53M 2015-10-09T17:22:08.223Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.756 34.756 1503.8634 18:24:24.72M 2015-10-09T17:22:08.423Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8628 18:24:24.92M 2015-10-09T17:22:08.628Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.756 1503.8629 18:24:25.14M 2015-10-09T17:22:08.828Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.756 34.756 1503.8621 18:24:25.34M 2015-10-09T17:22:09.033Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.755 34.755 1503.8608 18:24:25.54M 2015-10-09T17:22:09.283Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.756 1503.8596 18:24:25.74M 2015-10-09T17:22:09.438Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.755 34.755 1503.8582 18:24:26.00M 2015-10-09T17:22:09.643Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.755 1503.8588 18:24:26.16M 2015-10-09T17:22:09.843Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.756 34.757 1503.8602 18:24:26.35M 2015-10-09T17:22:10.063Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.758 1503.8619 18:24:26.55M 2015-10-09T17:22:10.253Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.760 34.760 1503.8651 18:24:26.77M 2015-10-09T17:22:10.475Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8684 18:24:26.95M 2015-10-09T17:22:10.658Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8684 18:24:27.17M 2015-10-09T17:22:10.858Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.763 1503.8726 18:24:27.37M 2015-10-09T17:22:11.063Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.763 1503.8728 18:24:27.57M 2015-10-09T17:22:11.263Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.768 1503.8779 18:24:27.77M 2015-10-09T17:22:11.468Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.771 34.769 1503.8793 18:24:27.96M 2015-10-09T17:22:11.673Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8766 18:24:28.18M 2015-10-09T17:22:11.878Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8770 18:24:28.38M 2015-10-09T17:22:12.078Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.770 34.769 1503.8767 18:24:28.58M 2015-10-09T17:22:12.283Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.768 34.767 1503.8739 18:24:28.78M 2015-10-09T17:22:12.483Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8724 18:24:29.00M 2015-10-09T17:22:12.683Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.766 1503.8712 18:24:29.20M 2015-10-09T17:22:12.893Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8696 18:24:29.40M 2015-10-09T17:22:13.093Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8691 18:24:29.60M 2015-10-09T17:22:13.293Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.765 1503.8687 18:24:29.80M 2015-10-09T17:22:13.498Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.766 1503.8684 18:24:30.02M 2015-10-09T17:22:13.703Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.755 34.756 1503.8563 18:24:30.21M 2015-10-09T17:22:13.903Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.761 34.762 1503.8622 18:24:30.42M 2015-10-09T17:22:14.108Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.762 34.763 1503.8627 18:24:30.61M 2015-10-09T17:22:14.358Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.763 34.764 1503.8630 18:24:30.81M 2015-10-09T17:22:14.533Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.764 34.765 1503.8641 18:24:31.08M 2015-10-09T17:22:14.718Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.764 34.765 1503.8652 18:24:31.25M 2015-10-09T17:22:14.923Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.764 34.765 1503.8656 18:24:31.43M 2015-10-09T17:22:15.123Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8676 18:24:31.63M 2015-10-09T17:22:15.328Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8608 18:24:31.83M 2015-10-09T17:22:15.528Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.759 34.761 1503.8594 18:24:32.05M 2015-10-09T17:22:15.733Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.758 34.760 1503.8583 18:24:32.24M 2015-10-09T17:22:15.938Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.761 1503.8580 18:24:32.44M 2015-10-09T17:22:16.138Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.759 34.761 1503.8583 18:24:32.64M 2015-10-09T17:22:16.343Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8569 18:24:32.84M 2015-10-09T17:22:16.543Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.757 34.760 1503.8551 18:24:33.06M 2015-10-09T17:22:16.748Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.757 34.760 1503.8562 18:24:33.26M 2015-10-09T17:22:16.953Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.757 34.760 1503.8563 18:24:33.46M 2015-10-09T17:22:17.153Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.761 34.763 1503.8621 18:24:33.66M 2015-10-09T17:22:17.358Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.761 34.763 1503.8625 18:24:33.86M 2015-10-09T17:22:17.564Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.760 34.762 1503.8624 18:24:34.08M 2015-10-09T17:22:17.764Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.760 34.761 1503.8628 18:24:34.28M 2015-10-09T17:22:17.969Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.759 34.760 1503.8629 18:24:34.47M 2015-10-09T17:22:18.169Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.759 1503.8629 18:24:34.67M 2015-10-09T17:22:18.374Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.758 34.756 1503.8669 18:24:34.87M 2015-10-09T17:22:18.573Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.757 34.756 1503.8662 18:24:35.09M 2015-10-09T17:22:18.779Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.757 34.756 1503.8661 18:24:35.29M 2015-10-09T17:22:18.999Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.757 34.756 1503.8662 18:24:35.49M 2015-10-09T17:22:19.184Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.758 34.756 1503.8660 18:24:35.70M 2015-10-09T17:22:19.389Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.758 34.757 1503.8658 18:24:35.88M 2015-10-09T17:22:19.594Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8660 18:24:36.11M 2015-10-09T17:22:19.794Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8657 18:24:36.30M 2015-10-09T17:22:19.999Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8671 18:24:36.50M 2015-10-09T17:22:20.199Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8678 18:24:36.70M 2015-10-09T17:22:20.404Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.758 34.758 1503.8643 18:24:36.90M 2015-10-09T17:22:20.609Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.758 34.759 1503.8583 18:24:37.12M 2015-10-09T17:22:20.809Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.759 1503.8574 18:24:37.32M 2015-10-09T17:22:21.009Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.758 34.760 1503.8589 18:24:37.52M 2015-10-09T17:22:21.214Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.759 34.761 1503.8599 18:24:37.71M 2015-10-09T17:22:21.414Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8601 18:24:37.92M 2015-10-09T17:22:21.624Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8600 18:24:38.13M 2015-10-09T17:22:21.824Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8655 18:24:38.33M 2015-10-09T17:22:22.029Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.765 34.767 1503.8649 18:24:38.53M 2015-10-09T17:22:22.229Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.765 34.767 1503.8658 18:24:38.73M 2015-10-09T17:22:22.436Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.766 34.768 1503.8669 18:24:38.93M 2015-10-09T17:22:22.634Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8658 18:24:39.15M 2015-10-09T17:22:22.840Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8668 18:24:39.35M 2015-10-09T17:22:23.039Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.766 34.767 1503.8672 18:24:39.55M 2015-10-09T17:22:23.244Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.766 34.767 1503.8674 18:24:39.74M 2015-10-09T17:22:23.464Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8685 18:24:39.94M 2015-10-09T17:22:23.649Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.768 1503.8701 18:24:40.18M 2015-10-09T17:22:23.854Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.769 1503.8711 18:24:40.36M 2015-10-09T17:22:24.059Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.769 1503.8706 18:24:40.56M 2015-10-09T17:22:24.259Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8708 18:24:40.76M 2015-10-09T17:22:24.516Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.768 34.769 1503.8690 18:24:40.96M 2015-10-09T17:22:24.676Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.767 34.768 1503.8685 18:24:41.22M 2015-10-09T17:22:24.869Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.759 1503.8578 18:24:41.38M 2015-10-09T17:22:25.074Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8577 18:24:41.58M 2015-10-09T17:22:25.274Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.758 1503.8569 18:24:41.78M 2015-10-09T17:22:25.479Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.757 1503.8566 18:24:42.00M 2015-10-09T17:22:25.684Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8641 18:24:42.20M 2015-10-09T17:22:25.884Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8646 18:24:42.39M 2015-10-09T17:22:26.089Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8655 18:24:42.59M 2015-10-09T17:22:26.289Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8663 18:24:42.79M 2015-10-09T17:22:26.494Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.764 1503.8689 18:24:43.01M 2015-10-09T17:22:26.699Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8629 18:24:43.21M 2015-10-09T17:22:26.899Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.758 1503.8622 18:24:43.41M 2015-10-09T17:22:27.104Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.757 1503.8622 18:24:43.61M 2015-10-09T17:22:27.304Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.756 1503.8619 18:24:43.81M 2015-10-09T17:22:27.509Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8619 18:24:44.03M 2015-10-09T17:22:27.709Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.755 34.755 1503.8600 18:24:44.22M 2015-10-09T17:22:27.934Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.755 34.755 1503.8593 18:24:44.42M 2015-10-09T17:22:28.122Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.755 34.755 1503.8593 18:24:44.64M 2015-10-09T17:22:28.319Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8588 18:24:44.82M 2015-10-09T17:22:28.524Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8595 18:24:45.04M 2015-10-09T17:22:28.729Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8608 18:24:45.24M 2015-10-09T17:22:28.929Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.759 1503.8618 18:24:45.44M 2015-10-09T17:22:29.134Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8630 18:24:45.64M 2015-10-09T17:22:29.334Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8645 18:24:45.84M 2015-10-09T17:22:29.584Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8661 18:24:46.05M 2015-10-09T17:22:29.739Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.761 1503.8674 18:24:46.30M 2015-10-09T17:22:29.944Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8693 18:24:46.45M 2015-10-09T17:22:30.149Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8704 18:24:46.65M 2015-10-09T17:22:30.349Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.764 34.763 1503.8717 18:24:46.85M 2015-10-09T17:22:30.554Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.764 1503.8738 18:24:47.07M 2015-10-09T17:22:30.754Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.767 34.765 1503.8755 18:24:47.27M 2015-10-09T17:22:30.959Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.763 34.761 1503.8712 18:24:47.47M 2015-10-09T17:22:31.164Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.762 34.759 1503.8743 18:24:47.67M 2015-10-09T17:22:31.369Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.760 34.757 1503.8711 18:24:47.87M 2015-10-09T17:22:31.569Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.760 34.757 1503.8711 18:24:48.09M 2015-10-09T17:22:31.774Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.765 34.762 1503.8759 18:24:48.28M 2015-10-09T17:22:31.974Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.763 34.760 1503.8722 18:24:48.48M 2015-10-09T17:22:32.179Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.764 34.762 1503.8737 18:24:48.68M 2015-10-09T17:22:32.399Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.763 1503.8740 18:24:48.88M 2015-10-09T17:22:32.584Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.763 1503.8741 18:24:49.12M 2015-10-09T17:22:32.784Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.763 1503.8743 18:24:49.30M 2015-10-09T17:22:32.989Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.764 1503.8741 18:24:49.50M 2015-10-09T17:22:33.196Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.763 1503.8734 18:24:49.70M 2015-10-09T17:22:33.394Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.765 34.764 1503.8730 18:24:49.89M 2015-10-09T17:22:33.599Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.765 34.764 1503.8724 18:24:50.11M 2015-10-09T17:22:33.804Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8718 18:24:50.31M 2015-10-09T17:22:34.004Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8698 18:24:50.51M 2015-10-09T17:22:34.209Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8690 18:24:50.71M 2015-10-09T17:22:34.409Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8693 18:24:50.91M 2015-10-09T17:22:34.659Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8684 18:24:51.13M 2015-10-09T17:22:34.814Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.760 1503.8678 18:24:51.37M 2015-10-09T17:22:35.019Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8679 18:24:51.53M 2015-10-09T17:22:35.224Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.756 1503.8627 18:24:51.72M 2015-10-09T17:22:35.429Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.760 34.759 1503.8665 18:24:51.93M 2015-10-09T17:22:35.629Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8685 18:24:52.14M 2015-10-09T17:22:35.834Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.762 34.761 1503.8700 18:24:52.34M 2015-10-09T17:22:36.035Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8702 18:24:52.54M 2015-10-09T17:22:36.234Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.764 34.762 1503.8719 18:24:52.74M 2015-10-09T17:22:36.439Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.763 1503.8739 18:24:52.94M 2015-10-09T17:22:36.644Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8752 18:24:53.16M 2015-10-09T17:22:36.864Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.761 1503.8702 18:24:53.36M 2015-10-09T17:22:37.049Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8713 18:24:53.57M 2015-10-09T17:22:37.254Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8712 18:24:53.76M 2015-10-09T17:22:37.454Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8711 18:24:53.95M 2015-10-09T17:22:37.659Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8723 18:24:54.17M 2015-10-09T17:22:37.864Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.764 1503.8739 18:24:54.37M 2015-10-09T17:22:38.064Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8676 18:24:54.57M 2015-10-09T17:22:38.269Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8666 18:24:54.77M 2015-10-09T17:22:38.475Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8677 18:24:54.97M 2015-10-09T17:22:38.674Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8679 18:24:55.19M 2015-10-09T17:22:38.880Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.760 34.757 1503.8718 18:24:55.39M 2015-10-09T17:22:39.080Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.762 34.759 1503.8761 18:24:55.59M 2015-10-09T17:22:39.284Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.762 34.759 1503.8734 18:24:55.78M 2015-10-09T17:22:39.490Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.761 34.758 1503.8724 18:24:56.00M 2015-10-09T17:22:39.734Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.760 34.758 1503.8710 18:24:56.20M 2015-10-09T17:22:39.894Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.757 1503.8706 18:24:56.45M 2015-10-09T17:22:40.094Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.758 34.756 1503.8684 18:24:56.60M 2015-10-09T17:22:40.300Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.758 34.756 1503.8668 18:24:56.80M 2015-10-09T17:22:40.516Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.757 34.756 1503.8652 18:24:57.02M 2015-10-09T17:22:40.709Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.756 34.756 1503.8629 18:24:57.22M 2015-10-09T17:22:40.909Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.755 34.755 1503.8605 18:24:57.42M 2015-10-09T17:22:41.115Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.752 34.754 1503.8529 18:24:57.62M 2015-10-09T17:22:41.330Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8630 18:24:57.82M 2015-10-09T17:22:41.520Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8635 18:24:58.05M 2015-10-09T17:22:41.720Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8647 18:24:58.23M 2015-10-09T17:22:41.924Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8663 18:24:58.43M 2015-10-09T17:22:42.125Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.766 34.766 1503.8715 18:24:58.63M 2015-10-09T17:22:42.330Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.766 34.766 1503.8717 18:24:58.83M 2015-10-09T17:22:42.535Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8649 18:24:59.05M 2015-10-09T17:22:42.735Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8628 18:24:59.25M 2015-10-09T17:22:42.940Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8618 18:24:59.44M 2015-10-09T17:22:43.140Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.757 1503.8605 18:24:59.65M 2015-10-09T17:22:43.340Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8595 18:24:59.84M 2015-10-09T17:22:43.550Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.754 34.755 1503.8579 18:25:00.06M 2015-10-09T17:22:43.750Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8615 18:25:00.26M 2015-10-09T17:22:43.955Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.768 34.767 1503.8730 18:25:00.46M 2015-10-09T17:22:44.160Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.768 34.769 1503.8682 18:25:00.66M 2015-10-09T17:22:44.355Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.768 34.769 1503.8683 18:25:00.86M 2015-10-09T17:22:44.560Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.768 34.770 1503.8684 18:25:01.07M 2015-10-09T17:22:44.765Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.769 34.771 1503.8672 18:25:01.28M 2015-10-09T17:22:44.970Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.769 34.772 1503.8679 18:25:01.48M 2015-10-09T17:22:45.170Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.771 34.773 1503.8695 18:25:01.68M 2015-10-09T17:22:45.375Z|I-OCEAN7-304-XXXX| 26.92 14.070 41.772 34.774 1503.8699 18:25:01.87M 2015-10-09T17:22:45.575Z|I-OCEAN7-304-XXXX| 26.92 14.069 41.769 34.772 1503.8666 18:25:02.09M 2015-10-09T17:22:45.795Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.769 34.771 1503.8665 18:25:02.29M 2015-10-09T17:22:45.985Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.769 34.771 1503.8668 18:25:02.51M 2015-10-09T17:22:46.185Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.768 34.770 1503.8658 18:25:02.69M 2015-10-09T17:22:46.390Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.768 34.770 1503.8663 18:25:02.89M 2015-10-09T17:22:46.595Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.768 34.770 1503.8667 18:25:03.11M 2015-10-09T17:22:46.795Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.768 1503.8660 18:25:03.31M 2015-10-09T17:22:47.000Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.768 1503.8662 18:25:03.51M 2015-10-09T17:22:47.205Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.766 34.767 1503.8662 18:25:03.71M 2015-10-09T17:22:47.405Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.764 1503.8616 18:25:03.91M 2015-10-09T17:22:47.610Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.762 34.763 1503.8616 18:25:04.13M 2015-10-09T17:22:47.810Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.767 1503.8669 18:25:04.32M 2015-10-09T17:22:48.010Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.769 34.770 1503.8708 18:25:04.52M 2015-10-09T17:22:48.215Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.769 34.769 1503.8708 18:25:04.72M 2015-10-09T17:22:48.420Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.768 34.769 1503.8712 18:25:04.92M 2015-10-09T17:22:48.620Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.768 1503.8701 18:25:05.14M 2015-10-09T17:22:48.825Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.769 34.769 1503.8727 18:25:05.34M 2015-10-09T17:22:49.030Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.770 34.770 1503.8724 18:25:05.54M 2015-10-09T17:22:49.230Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.770 34.770 1503.8727 18:25:05.74M 2015-10-09T17:22:49.435Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.770 1503.8738 18:25:05.94M 2015-10-09T17:22:49.635Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8688 18:25:06.15M 2015-10-09T17:22:49.840Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.765 1503.8674 18:25:06.35M 2015-10-09T17:22:50.075Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.764 34.764 1503.8671 18:25:06.55M 2015-10-09T17:22:50.265Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.763 34.763 1503.8671 18:25:06.75M 2015-10-09T17:22:50.450Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8669 18:25:06.97M 2015-10-09T17:22:50.650Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8685 18:25:07.17M 2015-10-09T17:22:50.855Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8678 18:25:07.37M 2015-10-09T17:22:51.060Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8668 18:25:07.57M 2015-10-09T17:22:51.260Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8667 18:25:07.76M 2015-10-09T17:22:51.465Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.763 1503.8661 18:25:07.96M 2015-10-09T17:22:51.670Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.763 1503.8666 18:25:08.18M 2015-10-09T17:22:51.870Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8666 18:25:08.38M 2015-10-09T17:22:52.075Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8671 18:25:08.58M 2015-10-09T17:22:52.275Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8658 18:25:08.78M 2015-10-09T17:22:52.480Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8654 18:25:09.00M 2015-10-09T17:22:52.685Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.758 1503.8575 18:25:09.20M 2015-10-09T17:22:52.885Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.757 34.758 1503.8593 18:25:09.40M 2015-10-09T17:22:53.090Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.759 1503.8605 18:25:09.59M 2015-10-09T17:22:53.295Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8611 18:25:09.79M 2015-10-09T17:22:53.495Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.760 34.761 1503.8623 18:25:10.01M 2015-10-09T17:22:53.700Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.759 1503.8593 18:25:10.21M 2015-10-09T17:22:53.905Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8632 18:25:10.41M 2015-10-09T17:22:54.105Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8640 18:25:10.61M 2015-10-09T17:22:54.310Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.760 34.761 1503.8632 18:25:10.81M 2015-10-09T17:22:54.510Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.761 1503.8641 18:25:11.03M 2015-10-09T17:22:54.730Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.763 1503.8671 18:25:11.23M 2015-10-09T17:22:54.915Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.763 1503.8660 18:25:11.44M 2015-10-09T17:22:55.120Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8647 18:25:11.63M 2015-10-09T17:22:55.325Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.761 1503.8633 18:25:11.83M 2015-10-09T17:22:55.525Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8630 18:25:12.04M 2015-10-09T17:22:55.730Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.759 34.760 1503.8632 18:25:12.24M 2015-10-09T17:22:55.930Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.760 1503.8636 18:25:12.44M 2015-10-09T17:22:56.135Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8639 18:25:12.64M 2015-10-09T17:22:56.340Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8630 18:25:12.84M 2015-10-09T17:22:56.540Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.757 1503.8606 18:25:13.06M 2015-10-09T17:22:56.755Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.757 34.757 1503.8610 18:25:13.26M 2015-10-09T17:22:56.945Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.757 1503.8612 18:25:13.46M 2015-10-09T17:22:57.150Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.757 1503.8615 18:25:13.66M 2015-10-09T17:22:57.350Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8623 18:25:13.85M 2015-10-09T17:22:57.555Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8663 18:25:14.07M 2015-10-09T17:22:57.760Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8676 18:25:14.27M 2015-10-09T17:22:57.996Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.762 1503.8684 18:25:14.47M 2015-10-09T17:22:58.160Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8693 18:25:14.67M 2015-10-09T17:22:58.370Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8695 18:25:14.87M 2015-10-09T17:22:58.570Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8695 18:25:15.09M 2015-10-09T17:22:58.775Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.763 34.763 1503.8688 18:25:15.29M 2015-10-09T17:22:58.975Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.764 34.763 1503.8716 18:25:15.49M 2015-10-09T17:22:59.201Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.765 34.763 1503.8719 18:25:15.68M 2015-10-09T17:22:59.385Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8726 18:25:15.90M 2015-10-09T17:22:59.585Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8734 18:25:16.10M 2015-10-09T17:22:59.790Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8746 18:25:16.30M 2015-10-09T17:22:59.990Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.766 34.764 1503.8737 18:25:16.50M 2015-10-09T17:23:00.195Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.765 34.763 1503.8735 18:25:16.70M 2015-10-09T17:23:00.435Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.764 34.762 1503.8723 18:25:16.90M 2015-10-09T17:23:00.600Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.762 1503.8707 18:25:17.12M 2015-10-09T17:23:00.805Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8700 18:25:17.32M 2015-10-09T17:23:01.005Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8700 18:25:17.51M 2015-10-09T17:23:01.210Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8698 18:25:17.71M 2015-10-09T17:23:01.415Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8693 18:25:17.91M 2015-10-09T17:23:01.615Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8685 18:25:18.13M 2015-10-09T17:23:01.835Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8683 18:25:18.33M 2015-10-09T17:23:02.020Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8698 18:25:18.53M 2015-10-09T17:23:02.225Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8701 18:25:18.73M 2015-10-09T17:23:02.430Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.762 1503.8707 18:25:18.93M 2015-10-09T17:23:02.636Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8701 18:25:19.15M 2015-10-09T17:23:02.835Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8691 18:25:19.35M 2015-10-09T17:23:03.035Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.768 34.767 1503.8756 18:25:19.55M 2015-10-09T17:23:03.240Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.767 1503.8766 18:25:19.74M 2015-10-09T17:23:03.476Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.766 1503.8772 18:25:19.94M 2015-10-09T17:23:03.666Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.769 34.767 1503.8779 18:25:20.16M 2015-10-09T17:23:03.851Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.770 34.768 1503.8792 18:25:20.38M 2015-10-09T17:23:04.050Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.767 34.765 1503.8777 18:25:20.56M 2015-10-09T17:23:04.255Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.758 34.756 1503.8667 18:25:20.76M 2015-10-09T17:23:04.460Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.757 34.755 1503.8661 18:25:20.96M 2015-10-09T17:23:04.661Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.758 34.756 1503.8668 18:25:21.18M 2015-10-09T17:23:04.865Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.759 34.758 1503.8674 18:25:21.38M 2015-10-09T17:23:05.071Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.760 34.759 1503.8688 18:25:21.58M 2015-10-09T17:23:05.270Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.761 34.759 1503.8700 18:25:21.78M 2015-10-09T17:23:05.470Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.762 34.760 1503.8710 18:25:21.97M 2015-10-09T17:23:05.681Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.762 34.760 1503.8716 18:25:22.19M 2015-10-09T17:23:05.881Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8713 18:25:22.39M 2015-10-09T17:23:06.086Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8707 18:25:22.59M 2015-10-09T17:23:06.286Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8699 18:25:22.79M 2015-10-09T17:23:06.491Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.760 1503.8688 18:25:23.01M 2015-10-09T17:23:06.696Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8687 18:25:23.21M 2015-10-09T17:23:06.896Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.761 1503.8669 18:25:23.41M 2015-10-09T17:23:07.101Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8665 18:25:23.61M 2015-10-09T17:23:07.301Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.757 1503.8608 18:25:23.80M 2015-10-09T17:23:07.506Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8638 18:25:24.02M 2015-10-09T17:23:07.706Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8636 18:25:24.22M 2015-10-09T17:23:07.911Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.769 1503.8732 18:25:24.42M 2015-10-09T17:23:08.131Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.770 34.770 1503.8729 18:25:24.62M 2015-10-09T17:23:08.319Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.771 34.772 1503.8729 18:25:24.83M 2015-10-09T17:23:08.521Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.772 34.774 1503.8724 18:25:25.04M 2015-10-09T17:23:08.721Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.772 34.774 1503.8719 18:25:25.24M 2015-10-09T17:23:08.955Z|I-OCEAN7-304-XXXX| 26.89 14.070 41.772 34.774 1503.8713 18:25:25.44M 2015-10-09T17:23:09.131Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.772 34.774 1503.8707 18:25:25.63M 2015-10-09T17:23:09.331Z|I-OCEAN7-304-XXXX| 26.89 14.070 41.772 34.774 1503.8716 18:25:25.83M 2015-10-09T17:23:09.536Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.773 34.775 1503.8723 18:25:26.05M 2015-10-09T17:23:09.741Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.773 34.774 1503.8726 18:25:26.25M 2015-10-09T17:23:09.941Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.768 34.770 1503.8673 18:25:26.45M 2015-10-09T17:23:10.146Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.768 1503.8671 18:25:26.65M 2015-10-09T17:23:10.351Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.766 34.767 1503.8668 18:25:26.85M 2015-10-09T17:23:10.551Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.766 1503.8660 18:25:27.07M 2015-10-09T17:23:10.751Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.764 34.765 1503.8658 18:25:27.27M 2015-10-09T17:23:10.956Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8657 18:25:27.47M 2015-10-09T17:23:11.161Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8649 18:25:27.66M 2015-10-09T17:23:11.396Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.761 34.761 1503.8651 18:25:27.86M 2015-10-09T17:23:11.566Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.760 1503.8657 18:25:28.08M 2015-10-09T17:23:11.766Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.765 34.764 1503.8707 18:25:28.28M 2015-10-09T17:23:11.971Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.766 34.764 1503.8726 18:25:28.48M 2015-10-09T17:23:12.176Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.767 34.765 1503.8745 18:25:28.68M 2015-10-09T17:23:12.376Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.767 34.765 1503.8750 18:25:28.88M 2015-10-09T17:23:12.596Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.768 34.766 1503.8755 18:25:29.10M 2015-10-09T17:23:12.781Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.768 34.766 1503.8757 18:25:29.31M 2015-10-09T17:23:12.986Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.767 34.765 1503.8756 18:25:29.50M 2015-10-09T17:23:13.191Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.768 34.766 1503.8757 18:25:29.70M 2015-10-09T17:23:13.391Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.767 34.765 1503.8746 18:25:29.89M 2015-10-09T17:23:13.598Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.767 34.765 1503.8739 18:25:30.11M 2015-10-09T17:23:13.801Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.766 34.764 1503.8744 18:25:30.31M 2015-10-09T17:23:14.001Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.766 34.764 1503.8746 18:25:30.51M 2015-10-09T17:23:14.206Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.766 34.764 1503.8748 18:25:30.71M 2015-10-09T17:23:14.406Z|I-OCEAN7-304-XXXX| 26.80 14.075 41.761 34.759 1503.8683 18:25:30.91M 2015-10-09T17:23:14.611Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.759 1503.8695 18:25:31.13M 2015-10-09T17:23:14.811Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.761 34.759 1503.8694 18:25:31.33M 2015-10-09T17:23:15.016Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.761 34.760 1503.8696 18:25:31.52M 2015-10-09T17:23:15.221Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8683 18:25:31.72M 2015-10-09T17:23:15.421Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8717 18:25:31.92M 2015-10-09T17:23:15.626Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8722 18:25:32.14M 2015-10-09T17:23:15.831Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.765 34.763 1503.8721 18:25:32.34M 2015-10-09T17:23:16.031Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8729 18:25:32.54M 2015-10-09T17:23:16.236Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8706 18:25:32.74M 2015-10-09T17:23:16.436Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.761 1503.8693 18:25:32.94M 2015-10-09T17:23:16.641Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.766 34.765 1503.8732 18:25:33.16M 2015-10-09T17:23:16.846Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.765 1503.8728 18:25:33.36M 2015-10-09T17:23:17.066Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.766 1503.8737 18:25:33.56M 2015-10-09T17:23:17.246Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8696 18:25:33.77M 2015-10-09T17:23:17.451Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.763 1503.8687 18:25:33.95M 2015-10-09T17:23:17.656Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8666 18:25:34.17M 2015-10-09T17:23:17.856Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8673 18:25:34.37M 2015-10-09T17:23:18.061Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8671 18:25:34.57M 2015-10-09T17:23:18.266Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8688 18:25:34.77M 2015-10-09T17:23:18.466Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.763 1503.8696 18:25:34.97M 2015-10-09T17:23:18.671Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8712 18:25:35.19M 2015-10-09T17:23:18.876Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.765 1503.8729 18:25:35.39M 2015-10-09T17:23:19.078Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8737 18:25:35.59M 2015-10-09T17:23:19.281Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8738 18:25:35.78M 2015-10-09T17:23:19.481Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8733 18:25:36.00M 2015-10-09T17:23:19.686Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8739 18:25:36.20M 2015-10-09T17:23:19.886Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.763 34.762 1503.8705 18:25:36.40M 2015-10-09T17:23:20.091Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8698 18:25:36.60M 2015-10-09T17:23:20.296Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8683 18:25:36.80M 2015-10-09T17:23:20.496Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.760 1503.8676 18:25:37.02M 2015-10-09T17:23:20.701Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8662 18:25:37.22M 2015-10-09T17:23:20.906Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8698 18:25:37.42M 2015-10-09T17:23:21.106Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8696 18:25:37.62M 2015-10-09T17:23:21.311Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.765 34.764 1503.8707 18:25:37.81M 2015-10-09T17:23:21.531Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8713 18:25:38.03M 2015-10-09T17:23:21.718Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.766 1503.8723 18:25:38.25M 2015-10-09T17:23:21.917Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.766 34.766 1503.8717 18:25:38.43M 2015-10-09T17:23:22.121Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8723 18:25:38.63M 2015-10-09T17:23:22.321Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.767 34.766 1503.8724 18:25:38.83M 2015-10-09T17:23:22.526Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.766 1503.8722 18:25:39.04M 2015-10-09T17:23:22.731Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8718 18:25:39.25M 2015-10-09T17:23:22.936Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8699 18:25:39.44M 2015-10-09T17:23:23.136Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.765 34.764 1503.8708 18:25:39.64M 2015-10-09T17:23:23.341Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.764 34.763 1503.8702 18:25:39.84M 2015-10-09T17:23:23.546Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8704 18:25:40.06M 2015-10-09T17:23:23.746Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.764 34.763 1503.8691 18:25:40.26M 2015-10-09T17:23:23.951Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8688 18:25:40.46M 2015-10-09T17:23:24.151Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8688 18:25:40.66M 2015-10-09T17:23:24.358Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8684 18:25:40.85M 2015-10-09T17:23:24.561Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.763 1503.8690 18:25:41.08M 2015-10-09T17:23:24.761Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8694 18:25:41.28M 2015-10-09T17:23:24.966Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.763 34.761 1503.8729 18:25:41.47M 2015-10-09T17:23:25.166Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.763 34.761 1503.8743 18:25:41.67M 2015-10-09T17:23:25.371Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.763 34.760 1503.8757 18:25:41.87M 2015-10-09T17:23:25.571Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.764 34.761 1503.8762 18:25:42.09M 2015-10-09T17:23:25.776Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.765 34.762 1503.8765 18:25:42.29M 2015-10-09T17:23:25.996Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.765 34.762 1503.8770 18:25:42.49M 2015-10-09T17:23:26.181Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.765 34.762 1503.8770 18:25:42.70M 2015-10-09T17:23:26.387Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.765 34.762 1503.8778 18:25:42.89M 2015-10-09T17:23:26.586Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.754 34.752 1503.8645 18:25:43.11M 2015-10-09T17:23:26.791Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.752 34.750 1503.8616 18:25:43.31M 2015-10-09T17:23:26.998Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.750 34.749 1503.8594 18:25:43.50M 2015-10-09T17:23:27.202Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.734 34.734 1503.8412 18:25:43.70M 2015-10-09T17:23:27.402Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.733 34.734 1503.8402 18:25:43.90M 2015-10-09T17:23:27.606Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.736 34.737 1503.8425 18:25:44.12M 2015-10-09T17:23:27.806Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.738 34.739 1503.8428 18:25:44.32M 2015-10-09T17:23:28.012Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.740 34.741 1503.8440 18:25:44.52M 2015-10-09T17:23:28.212Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.741 34.743 1503.8447 18:25:44.72M 2015-10-09T17:23:28.417Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8623 18:25:44.92M 2015-10-09T17:23:28.617Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8629 18:25:45.14M 2015-10-09T17:23:28.822Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8633 18:25:45.33M 2015-10-09T17:23:29.027Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.761 1503.8641 18:25:45.53M 2015-10-09T17:23:29.232Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.762 1503.8650 18:25:45.73M 2015-10-09T17:23:29.432Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8656 18:25:45.93M 2015-10-09T17:23:29.638Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8657 18:25:46.15M 2015-10-09T17:23:29.837Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8690 18:25:46.35M 2015-10-09T17:23:30.042Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.765 1503.8676 18:25:46.55M 2015-10-09T17:23:30.242Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.765 34.765 1503.8676 18:25:46.75M 2015-10-09T17:23:30.462Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.764 34.765 1503.8663 18:25:46.95M 2015-10-09T17:23:30.652Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8646 18:25:47.18M 2015-10-09T17:23:30.852Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.762 34.764 1503.8630 18:25:47.37M 2015-10-09T17:23:31.075Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.761 34.762 1503.8618 18:25:47.56M 2015-10-09T17:23:31.257Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8605 18:25:47.76M 2015-10-09T17:23:31.462Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8593 18:25:47.96M 2015-10-09T17:23:31.667Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8661 18:25:48.18M 2015-10-09T17:23:31.867Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8646 18:25:48.38M 2015-10-09T17:23:32.072Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.762 34.763 1503.8635 18:25:48.58M 2015-10-09T17:23:32.272Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.765 34.766 1503.8667 18:25:48.78M 2015-10-09T17:23:32.477Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.766 34.766 1503.8666 18:25:49.00M 2015-10-09T17:23:32.682Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.767 34.768 1503.8669 18:25:49.20M 2015-10-09T17:23:32.882Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.768 34.769 1503.8682 18:25:49.40M 2015-10-09T17:23:33.087Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.769 34.770 1503.8704 18:25:49.59M 2015-10-09T17:23:33.316Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.770 34.771 1503.8721 18:25:49.79M 2015-10-09T17:23:33.492Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.771 34.771 1503.8737 18:25:50.01M 2015-10-09T17:23:33.697Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.772 34.772 1503.8761 18:25:50.21M 2015-10-09T17:23:33.897Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.772 34.771 1503.8756 18:25:50.41M 2015-10-09T17:23:34.102Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.772 34.771 1503.8759 18:25:50.61M 2015-10-09T17:23:34.302Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.771 34.771 1503.8757 18:25:50.81M 2015-10-09T17:23:34.507Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.770 34.770 1503.8756 18:25:51.03M 2015-10-09T17:23:34.712Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.769 34.769 1503.8746 18:25:51.22M 2015-10-09T17:23:34.927Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.768 34.768 1503.8739 18:25:51.43M 2015-10-09T17:23:35.118Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.767 34.766 1503.8737 18:25:51.64M 2015-10-09T17:23:35.320Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.765 1503.8726 18:25:51.82M 2015-10-09T17:23:35.522Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8708 18:25:52.04M 2015-10-09T17:23:35.727Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.759 34.759 1503.8647 18:25:52.24M 2015-10-09T17:23:35.927Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.759 1503.8646 18:25:52.44M 2015-10-09T17:23:36.127Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.769 1503.8757 18:25:52.64M 2015-10-09T17:23:36.337Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.770 34.770 1503.8763 18:25:52.84M 2015-10-09T17:23:36.537Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.767 34.767 1503.8727 18:25:53.06M 2015-10-09T17:23:36.742Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.767 34.766 1503.8717 18:25:53.25M 2015-10-09T17:23:36.947Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.766 1503.8712 18:25:53.45M 2015-10-09T17:23:37.147Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8702 18:25:53.65M 2015-10-09T17:23:37.356Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8687 18:25:53.85M 2015-10-09T17:23:37.552Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8674 18:25:54.07M 2015-10-09T17:23:37.757Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8657 18:25:54.27M 2015-10-09T17:23:37.959Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.758 34.759 1503.8590 18:25:54.47M 2015-10-09T17:23:38.158Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.757 34.759 1503.8582 18:25:54.67M 2015-10-09T17:23:38.367Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.757 34.759 1503.8579 18:25:54.86M 2015-10-09T17:23:38.567Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.758 1503.8571 18:25:55.09M 2015-10-09T17:23:38.772Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8578 18:25:55.29M 2015-10-09T17:23:38.972Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8669 18:25:55.48M 2015-10-09T17:23:39.177Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.767 1503.8684 18:25:55.68M 2015-10-09T17:23:39.399Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.767 34.768 1503.8704 18:25:55.88M 2015-10-09T17:23:39.582Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.769 1503.8718 18:25:56.12M 2015-10-09T17:23:39.787Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.768 1503.8712 18:25:56.30M 2015-10-09T17:23:39.987Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.768 1503.8708 18:25:56.50M 2015-10-09T17:23:40.187Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.769 1503.8707 18:25:56.70M 2015-10-09T17:23:40.392Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.768 1503.8715 18:25:56.89M 2015-10-09T17:23:40.642Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.768 1503.8717 18:25:57.11M 2015-10-09T17:23:40.802Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8654 18:25:57.36M 2015-10-09T17:23:41.002Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8651 18:25:57.51M 2015-10-09T17:23:41.207Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8654 18:25:57.71M 2015-10-09T17:23:41.435Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.761 1503.8656 18:25:57.91M 2015-10-09T17:23:41.612Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8646 18:25:58.13M 2015-10-09T17:23:41.817Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8630 18:25:58.33M 2015-10-09T17:23:42.017Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.759 1503.8623 18:25:58.53M 2015-10-09T17:23:42.222Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.758 1503.8623 18:25:58.73M 2015-10-09T17:23:42.427Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8633 18:25:58.92M 2015-10-09T17:23:42.627Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8645 18:25:59.15M 2015-10-09T17:23:42.832Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.760 1503.8657 18:25:59.34M 2015-10-09T17:23:43.032Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8674 18:25:59.54M 2015-10-09T17:23:43.239Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8683 18:25:59.74M 2015-10-09T17:23:43.475Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8684 18:25:59.94M 2015-10-09T17:23:43.642Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8685 18:26:00.16M 2015-10-09T17:23:43.863Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.759 1503.8651 18:26:00.36M 2015-10-09T17:23:44.047Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.759 34.758 1503.8654 18:26:00.57M 2015-10-09T17:23:44.252Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.759 34.758 1503.8651 18:26:00.76M 2015-10-09T17:23:44.452Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.758 34.757 1503.8644 18:26:00.96M 2015-10-09T17:23:44.657Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.758 34.757 1503.8641 18:26:01.17M 2015-10-09T17:23:44.862Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.758 34.757 1503.8650 18:26:01.37M 2015-10-09T17:23:45.067Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.759 34.758 1503.8660 18:26:01.57M 2015-10-09T17:23:45.267Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.760 34.759 1503.8660 18:26:01.77M 2015-10-09T17:23:45.472Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.761 1503.8680 18:26:01.97M 2015-10-09T17:23:45.677Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.766 34.765 1503.8704 18:26:02.19M 2015-10-09T17:23:45.878Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.766 1503.8712 18:26:02.39M 2015-10-09T17:23:46.078Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8713 18:26:02.59M 2015-10-09T17:23:46.282Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.768 34.767 1503.8715 18:26:02.79M 2015-10-09T17:23:46.482Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.768 34.768 1503.8721 18:26:03.01M 2015-10-09T17:23:46.692Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.769 34.769 1503.8733 18:26:03.20M 2015-10-09T17:23:46.916Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8685 18:26:03.41M 2015-10-09T17:23:47.097Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.764 34.765 1503.8668 18:26:03.60M 2015-10-09T17:23:47.315Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.759 1503.8593 18:26:03.80M 2015-10-09T17:23:47.502Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.757 34.758 1503.8588 18:26:04.02M 2015-10-09T17:23:47.702Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.762 34.763 1503.8629 18:26:04.22M 2015-10-09T17:23:47.907Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.763 34.764 1503.8640 18:26:04.42M 2015-10-09T17:23:48.107Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.765 1503.8646 18:26:04.62M 2015-10-09T17:23:48.328Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8647 18:26:04.81M 2015-10-09T17:23:48.512Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8652 18:26:05.05M 2015-10-09T17:23:48.718Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.764 1503.8662 18:26:05.23M 2015-10-09T17:23:48.922Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8666 18:26:05.43M 2015-10-09T17:23:49.127Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.765 34.766 1503.8677 18:26:05.63M 2015-10-09T17:23:49.328Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.766 1503.8680 18:26:05.83M 2015-10-09T17:23:49.533Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.766 1503.8683 18:26:06.05M 2015-10-09T17:23:49.755Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8663 18:26:06.25M 2015-10-09T17:23:49.937Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8590 18:26:06.45M 2015-10-09T17:23:50.143Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.756 34.757 1503.8580 18:26:06.65M 2015-10-09T17:23:50.342Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.755 34.754 1503.8624 18:26:06.85M 2015-10-09T17:23:50.547Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.754 34.753 1503.8623 18:26:07.06M 2015-10-09T17:23:50.747Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.759 34.757 1503.8691 18:26:07.27M 2015-10-09T17:23:50.953Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.760 34.758 1503.8707 18:26:07.46M 2015-10-09T17:23:51.159Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.762 34.759 1503.8722 18:26:07.66M 2015-10-09T17:23:51.358Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.764 34.762 1503.8757 18:26:07.86M 2015-10-09T17:23:51.563Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.764 34.762 1503.8752 18:26:08.08M 2015-10-09T17:23:51.763Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.755 34.753 1503.8656 18:26:08.28M 2015-10-09T17:23:51.967Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.754 34.753 1503.8643 18:26:08.48M 2015-10-09T17:23:52.173Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.753 34.752 1503.8616 18:26:08.68M 2015-10-09T17:23:52.373Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.753 34.752 1503.8607 18:26:08.88M 2015-10-09T17:23:52.578Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.753 34.752 1503.8597 18:26:09.09M 2015-10-09T17:23:52.798Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.753 34.753 1503.8586 18:26:09.29M 2015-10-09T17:23:52.983Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.753 34.753 1503.8583 18:26:09.51M 2015-10-09T17:23:53.196Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.754 34.754 1503.8584 18:26:09.69M 2015-10-09T17:23:53.388Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.755 34.756 1503.8574 18:26:09.89M 2015-10-09T17:23:53.593Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.755 34.757 1503.8564 18:26:10.11M 2015-10-09T17:23:53.799Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.765 34.767 1503.8669 18:26:10.31M 2015-10-09T17:23:53.996Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.762 34.764 1503.8625 18:26:10.51M 2015-10-09T17:23:54.203Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.761 34.763 1503.8624 18:26:10.70M 2015-10-09T17:23:54.403Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.762 34.763 1503.8627 18:26:10.91M 2015-10-09T17:23:54.608Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8634 18:26:11.13M 2015-10-09T17:23:54.836Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.757 34.759 1503.8599 18:26:11.32M 2015-10-09T17:23:55.036Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8589 18:26:11.52M 2015-10-09T17:23:55.218Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.757 34.758 1503.8593 18:26:11.72M 2015-10-09T17:23:55.418Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.758 34.759 1503.8593 18:26:11.92M 2015-10-09T17:23:55.623Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.759 1503.8596 18:26:12.14M 2015-10-09T17:23:55.828Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8607 18:26:12.34M 2015-10-09T17:23:56.028Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.756 34.757 1503.8577 18:26:12.54M 2015-10-09T17:23:56.233Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.759 34.760 1503.8623 18:26:12.74M 2015-10-09T17:23:56.433Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.760 34.760 1503.8638 18:26:12.94M 2015-10-09T17:23:56.638Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.761 1503.8655 18:26:13.16M 2015-10-09T17:23:56.843Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8657 18:26:13.35M 2015-10-09T17:23:57.043Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8665 18:26:13.55M 2015-10-09T17:23:57.263Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8676 18:26:13.75M 2015-10-09T17:23:57.448Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8678 18:26:13.97M 2015-10-09T17:23:57.653Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.766 1503.8689 18:26:14.17M 2015-10-09T17:23:57.853Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.766 1503.8678 18:26:14.37M 2015-10-09T17:23:58.058Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8625 18:26:14.57M 2015-10-09T17:23:58.263Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8623 18:26:14.77M 2015-10-09T17:23:58.468Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8634 18:26:14.97M 2015-10-09T17:23:58.676Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.762 1503.8590 18:26:15.19M 2015-10-09T17:23:58.868Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.762 34.764 1503.8617 18:26:15.38M 2015-10-09T17:23:59.068Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.765 1503.8616 18:26:15.58M 2015-10-09T17:23:59.279Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.764 34.766 1503.8623 18:26:15.78M 2015-10-09T17:23:59.516Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.765 34.767 1503.8645 18:26:16.00M 2015-10-09T17:23:59.683Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.766 34.767 1503.8662 18:26:16.20M 2015-10-09T17:23:59.883Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.767 34.769 1503.8677 18:26:16.40M 2015-10-09T17:24:00.088Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.768 34.770 1503.8683 18:26:16.60M 2015-10-09T17:24:00.293Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.770 34.771 1503.8701 18:26:16.80M 2015-10-09T17:24:00.498Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.770 34.771 1503.8699 18:26:17.02M 2015-10-09T17:24:00.698Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.769 34.770 1503.8695 18:26:17.22M 2015-10-09T17:24:00.903Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.771 34.772 1503.8724 18:26:17.41M 2015-10-09T17:24:01.103Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.772 34.772 1503.8734 18:26:17.61M 2015-10-09T17:24:01.308Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.772 34.773 1503.8743 18:26:17.81M 2015-10-09T17:24:01.508Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.768 34.769 1503.8702 18:26:18.03M 2015-10-09T17:24:01.728Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.768 1503.8695 18:26:18.23M 2015-10-09T17:24:01.919Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.767 1503.8696 18:26:18.44M 2015-10-09T17:24:02.118Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.766 1503.8696 18:26:18.63M 2015-10-09T17:24:02.321Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.767 1503.8723 18:26:18.83M 2015-10-09T17:24:02.523Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.765 34.765 1503.8701 18:26:19.04M 2015-10-09T17:24:02.728Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.764 1503.8700 18:26:19.24M 2015-10-09T17:24:02.928Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8698 18:26:19.44M 2015-10-09T17:24:03.133Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8696 18:26:19.64M 2015-10-09T17:24:03.338Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8698 18:26:19.84M 2015-10-09T17:24:03.538Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8707 18:26:20.06M 2015-10-09T17:24:03.743Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.765 1503.8711 18:26:20.26M 2015-10-09T17:24:03.948Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8711 18:26:20.45M 2015-10-09T17:24:04.148Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.766 34.765 1503.8719 18:26:20.66M 2015-10-09T17:24:04.348Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8718 18:26:20.85M 2015-10-09T17:24:04.553Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8716 18:26:21.07M 2015-10-09T17:24:04.753Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8711 18:26:21.27M 2015-10-09T17:24:04.959Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.764 1503.8700 18:26:21.47M 2015-10-09T17:24:05.163Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8706 18:26:21.67M 2015-10-09T17:24:05.368Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.765 1503.8711 18:26:21.87M 2015-10-09T17:24:05.568Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8708 18:26:22.09M 2015-10-09T17:24:05.773Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8715 18:26:22.29M 2015-10-09T17:24:05.978Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8719 18:26:22.49M 2015-10-09T17:24:06.198Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8726 18:26:22.69M 2015-10-09T17:24:06.383Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8722 18:26:22.90M 2015-10-09T17:24:06.583Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.763 1503.8710 18:26:23.11M 2015-10-09T17:24:06.788Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.762 1503.8707 18:26:23.30M 2015-10-09T17:24:06.993Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8710 18:26:23.50M 2015-10-09T17:24:07.193Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8710 18:26:23.70M 2015-10-09T17:24:07.398Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.762 34.761 1503.8695 18:26:23.90M 2015-10-09T17:24:07.600Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.760 1503.8687 18:26:24.12M 2015-10-09T17:24:07.803Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.760 1503.8676 18:26:24.32M 2015-10-09T17:24:08.008Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.760 34.760 1503.8667 18:26:24.52M 2015-10-09T17:24:08.208Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.760 1503.8665 18:26:24.72M 2015-10-09T17:24:08.413Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.760 1503.8668 18:26:24.92M 2015-10-09T17:24:08.618Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.760 1503.8668 18:26:25.13M 2015-10-09T17:24:08.819Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.763 1503.8721 18:26:25.34M 2015-10-09T17:24:09.023Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.766 34.765 1503.8733 18:26:25.53M 2015-10-09T17:24:09.223Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.769 34.767 1503.8760 18:26:25.73M 2015-10-09T17:24:09.428Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.768 34.766 1503.8750 18:26:25.93M 2015-10-09T17:24:09.633Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.767 34.765 1503.8734 18:26:26.15M 2015-10-09T17:24:09.833Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8700 18:26:26.35M 2015-10-09T17:24:10.038Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.753 34.752 1503.8574 18:26:26.55M 2015-10-09T17:24:10.244Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.755 34.755 1503.8594 18:26:26.75M 2015-10-09T17:24:10.476Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.756 1503.8612 18:26:26.95M 2015-10-09T17:24:10.663Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8644 18:26:27.17M 2015-10-09T17:24:10.848Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.759 34.759 1503.8646 18:26:27.38M 2015-10-09T17:24:11.053Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8650 18:26:27.56M 2015-10-09T17:24:11.259Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8649 18:26:27.76M 2015-10-09T17:24:11.458Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8647 18:26:27.96M 2015-10-09T17:24:11.663Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8649 18:26:28.18M 2015-10-09T17:24:11.863Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8658 18:26:28.38M 2015-10-09T17:24:12.075Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8655 18:26:28.58M 2015-10-09T17:24:12.268Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.763 1503.8666 18:26:28.78M 2015-10-09T17:24:12.473Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.765 1503.8683 18:26:29.98M 2015-10-09T17:24:12.673Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.768 34.768 1503.8730 18:26:29.19M 2015-10-09T17:24:12.880Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.769 1503.8737 18:26:29.39M 2015-10-09T17:24:13.083Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.767 1503.8708 18:26:29.59M 2015-10-09T17:24:13.284Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.765 1503.8694 18:26:29.79M 2015-10-09T17:24:13.489Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.764 1503.8674 18:26:30.01M 2015-10-09T17:24:13.689Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8660 18:26:30.21M 2015-10-09T17:24:13.894Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8649 18:26:30.41M 2015-10-09T17:24:14.099Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.762 1503.8652 18:26:30.61M 2015-10-09T17:24:14.304Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8652 18:26:30.80M 2015-10-09T17:24:14.504Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.762 34.762 1503.8651 18:26:31.03M 2015-10-09T17:24:14.709Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.762 34.763 1503.8656 18:26:31.22M 2015-10-09T17:24:14.909Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.763 34.763 1503.8657 18:26:31.42M 2015-10-09T17:24:15.129Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.757 34.758 1503.8601 18:26:31.62M 2015-10-09T17:24:15.355Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.757 34.757 1503.8597 18:26:31.84M 2015-10-09T17:24:15.556Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8584 18:26:32.04M 2015-10-09T17:24:15.724Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.755 34.756 1503.8572 18:26:32.24M 2015-10-09T17:24:15.924Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.751 34.752 1503.8523 18:26:32.44M 2015-10-09T17:24:16.129Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.754 34.755 1503.8562 18:26:32.64M 2015-10-09T17:24:16.334Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.754 34.755 1503.8574 18:26:32.84M 2015-10-09T17:24:16.534Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.755 1503.8583 18:26:33.06M 2015-10-09T17:24:16.739Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8671 18:26:33.25M 2015-10-09T17:24:16.944Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.763 34.763 1503.8677 18:26:33.45M 2015-10-09T17:24:17.144Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.763 1503.8682 18:26:33.65M 2015-10-09T17:24:17.344Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8683 18:26:33.85M 2015-10-09T17:24:17.549Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.763 1503.8680 18:26:34.07M 2015-10-09T17:24:17.749Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8677 18:26:34.27M 2015-10-09T17:24:17.954Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8672 18:26:34.47M 2015-10-09T17:24:18.160Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8674 18:26:34.67M 2015-10-09T17:24:18.359Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8669 18:26:34.87M 2015-10-09T17:24:18.564Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.761 1503.8655 18:26:35.08M 2015-10-09T17:24:18.769Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.760 34.760 1503.8652 18:26:35.28M 2015-10-09T17:24:18.969Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.759 1503.8638 18:26:35.48M 2015-10-09T17:24:19.174Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.759 34.759 1503.8635 18:26:35.68M 2015-10-09T17:24:19.374Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.757 1503.8608 18:26:35.88M 2015-10-09T17:24:19.594Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8604 18:26:36.10M 2015-10-09T17:24:19.784Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8606 18:26:36.31M 2015-10-09T17:24:19.984Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.756 34.756 1503.8597 18:26:36.50M 2015-10-09T17:24:20.189Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.756 34.756 1503.8601 18:26:36.69M 2015-10-09T17:24:20.389Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8643 18:26:36.90M 2015-10-09T17:24:20.594Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8638 18:26:37.11M 2015-10-09T17:24:20.799Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.759 1503.8625 18:26:37.31M 2015-10-09T17:24:20.999Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.758 1503.8615 18:26:37.51M 2015-10-09T17:24:21.204Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.757 1503.8596 18:26:37.71M 2015-10-09T17:24:21.409Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8625 18:26:37.91M 2015-10-09T17:24:21.609Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.760 1503.8628 18:26:38.13M 2015-10-09T17:24:21.814Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8633 18:26:38.33M 2015-10-09T17:24:22.014Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8633 18:26:38.53M 2015-10-09T17:24:22.219Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.760 1503.8629 18:26:38.73M 2015-10-09T17:24:22.424Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8638 18:26:38.92M 2015-10-09T17:24:22.624Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.761 1503.8645 18:26:39.14M 2015-10-09T17:24:22.829Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8671 18:26:39.34M 2015-10-09T17:24:23.029Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8677 18:26:39.54M 2015-10-09T17:24:23.234Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8672 18:26:39.74M 2015-10-09T17:24:23.440Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8673 18:26:39.94M 2015-10-09T17:24:23.639Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8694 18:26:40.16M 2015-10-09T17:24:23.844Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.766 1503.8719 18:26:40.36M 2015-10-09T17:24:24.064Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8712 18:26:40.56M 2015-10-09T17:24:24.249Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.765 34.765 1503.8698 18:26:40.77M 2015-10-09T17:24:24.454Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.765 1503.8688 18:26:40.96M 2015-10-09T17:24:24.654Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.766 34.766 1503.8715 18:26:41.17M 2015-10-09T17:24:24.859Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.766 1503.8721 18:26:41.37M 2015-10-09T17:24:25.064Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8715 18:26:41.57M 2015-10-09T17:24:25.264Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.769 34.768 1503.8750 18:26:41.77M 2015-10-09T17:24:25.469Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8673 18:26:41.97M 2015-10-09T17:24:25.669Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.761 1503.8668 18:26:42.19M 2015-10-09T17:24:25.874Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8657 18:26:42.39M 2015-10-09T17:24:26.082Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.766 34.766 1503.8716 18:26:42.59M 2015-10-09T17:24:26.284Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.768 34.767 1503.8730 18:26:42.79M 2015-10-09T17:24:26.484Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.754 34.754 1503.8574 18:26:43.01M 2015-10-09T17:24:26.684Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.754 34.754 1503.8584 18:26:43.20M 2015-10-09T17:24:26.889Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.765 34.764 1503.8707 18:26:43.40M 2015-10-09T17:24:27.094Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8721 18:26:43.60M 2015-10-09T17:24:27.294Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.767 34.765 1503.8729 18:26:43.80M 2015-10-09T17:24:27.494Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.774 34.772 1503.8807 18:26:44.02M 2015-10-09T17:24:27.699Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.774 34.773 1503.8802 18:26:44.21M 2015-10-09T17:24:27.916Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.766 1503.8715 18:26:44.42M 2015-10-09T17:24:28.104Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.765 34.765 1503.8696 18:26:44.61M 2015-10-09T17:24:28.309Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.764 1503.8677 18:26:44.81M 2015-10-09T17:24:28.529Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8666 18:26:45.03M 2015-10-09T17:24:28.714Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8657 18:26:45.25M 2015-10-09T17:24:28.919Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.762 34.762 1503.8647 18:26:45.43M 2015-10-09T17:24:29.119Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.771 34.771 1503.8746 18:26:45.63M 2015-10-09T17:24:29.324Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.772 34.772 1503.8759 18:26:45.83M 2015-10-09T17:24:29.529Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.773 34.773 1503.8773 18:26:46.05M 2015-10-09T17:24:29.729Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.774 34.774 1503.8778 18:26:46.25M 2015-10-09T17:24:29.934Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.765 34.765 1503.8677 18:26:46.45M 2015-10-09T17:24:30.134Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8665 18:26:46.65M 2015-10-09T17:24:30.339Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.763 1503.8657 18:26:46.84M 2015-10-09T17:24:30.544Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.763 1503.8655 18:26:47.06M 2015-10-09T17:24:30.749Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.763 1503.8661 18:26:47.26M 2015-10-09T17:24:30.949Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.768 1503.8730 18:26:47.46M 2015-10-09T17:24:31.149Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8722 18:26:47.66M 2015-10-09T17:24:31.354Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8749 18:26:47.86M 2015-10-09T17:24:31.559Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8744 18:26:48.08M 2015-10-09T17:24:31.759Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8744 18:26:48.28M 2015-10-09T17:24:31.964Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.770 34.769 1503.8750 18:26:48.48M 2015-10-09T17:24:32.164Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.765 1503.8705 18:26:48.68M 2015-10-09T17:24:32.369Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8688 18:26:48.87M 2015-10-09T17:24:32.569Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.766 34.766 1503.8701 18:26:49.09M 2015-10-09T17:24:32.774Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.766 1503.8710 18:26:49.29M 2015-10-09T17:24:32.995Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.767 1503.8719 18:26:49.49M 2015-10-09T17:24:33.184Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.766 1503.8719 18:26:49.71M 2015-10-09T17:24:33.384Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.766 1503.8728 18:26:49.89M 2015-10-09T17:24:33.589Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.767 34.766 1503.8726 18:26:50.11M 2015-10-09T17:24:33.789Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.765 1503.8727 18:26:50.31M 2015-10-09T17:24:33.994Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.765 1503.8716 18:26:50.51M 2015-10-09T17:24:34.199Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.765 34.764 1503.8698 18:26:50.71M 2015-10-09T17:24:34.400Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8685 18:26:50.91M 2015-10-09T17:24:34.605Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8688 18:26:51.12M 2015-10-09T17:24:34.809Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8676 18:26:51.32M 2015-10-09T17:24:35.009Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.760 1503.8663 18:26:51.52M 2015-10-09T17:24:35.214Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.761 1503.8672 18:26:51.72M 2015-10-09T17:24:35.414Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.762 34.762 1503.8685 18:26:51.92M 2015-10-09T17:24:35.614Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.763 1503.8698 18:26:52.14M 2015-10-09T17:24:35.825Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.764 1503.8706 18:26:52.34M 2015-10-09T17:24:36.025Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8718 18:26:52.54M 2015-10-09T17:24:36.224Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.765 1503.8723 18:26:52.73M 2015-10-09T17:24:36.429Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8676 18:26:52.93M 2015-10-09T17:24:36.635Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8666 18:26:53.15M 2015-10-09T17:24:36.835Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.767 1503.8708 18:26:53.35M 2015-10-09T17:24:37.040Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.769 34.769 1503.8724 18:26:53.55M 2015-10-09T17:24:37.245Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.769 34.769 1503.8733 18:26:53.75M 2015-10-09T17:24:37.465Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.767 1503.8717 18:26:53.95M 2015-10-09T17:24:37.650Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.767 1503.8716 18:26:54.18M 2015-10-09T17:24:37.850Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.764 34.764 1503.8679 18:26:54.37M 2015-10-09T17:24:38.055Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8679 18:26:54.57M 2015-10-09T17:24:38.260Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8672 18:26:54.76M 2015-10-09T17:24:38.460Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.766 1503.8710 18:26:54.97M 2015-10-09T17:24:38.665Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8721 18:26:55.18M 2015-10-09T17:24:38.865Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.770 1503.8737 18:26:55.38M 2015-10-09T17:24:39.070Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8735 18:26:55.58M 2015-10-09T17:24:39.270Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.769 34.769 1503.8733 18:26:55.78M 2015-10-09T17:24:39.475Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8723 18:26:56.00M 2015-10-09T17:24:39.680Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8711 18:26:56.20M 2015-10-09T17:24:39.880Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8710 18:26:56.40M 2015-10-09T17:24:40.085Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8706 18:26:56.59M 2015-10-09T17:24:40.285Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8702 18:26:56.79M 2015-10-09T17:24:40.490Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.767 1503.8701 18:26:57.01M 2015-10-09T17:24:40.695Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8699 18:26:57.21M 2015-10-09T17:24:40.915Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.767 34.767 1503.8691 18:26:57.41M 2015-10-09T17:24:41.100Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8691 18:26:57.61M 2015-10-09T17:24:41.305Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8694 18:26:57.81M 2015-10-09T17:24:41.510Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8701 18:26:58.03M 2015-10-09T17:24:41.710Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8701 18:26:58.23M 2015-10-09T17:24:41.930Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8701 18:26:58.43M 2015-10-09T17:24:42.115Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8684 18:26:58.64M 2015-10-09T17:24:42.320Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.764 1503.8676 18:26:58.82M 2015-10-09T17:24:42.525Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.764 1503.8678 18:26:59.04M 2015-10-09T17:24:42.725Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.763 1503.8679 18:26:59.24M 2015-10-09T17:24:42.930Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8678 18:26:59.44M 2015-10-09T17:24:43.130Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8676 18:26:59.64M 2015-10-09T17:24:43.335Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8612 18:26:59.84M 2015-10-09T17:24:43.535Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.759 1503.8632 18:27:00.06M 2015-10-09T17:24:43.740Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.760 1503.8638 18:27:00.26M 2015-10-09T17:24:43.940Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.760 1503.8647 18:27:00.46M 2015-10-09T17:24:44.145Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.761 1503.8655 18:27:00.65M 2015-10-09T17:24:44.350Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8650 18:27:00.85M 2015-10-09T17:24:44.550Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.765 1503.8689 18:27:01.07M 2015-10-09T17:24:44.750Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8678 18:27:01.27M 2015-10-09T17:24:44.955Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8674 18:27:01.47M 2015-10-09T17:24:45.160Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8678 18:27:01.67M 2015-10-09T17:24:45.365Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8677 18:27:01.87M 2015-10-09T17:24:45.565Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.765 34.765 1503.8663 18:27:02.09M 2015-10-09T17:24:45.770Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.764 34.766 1503.8660 18:27:02.28M 2015-10-09T17:24:45.975Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.764 34.766 1503.8651 18:27:02.49M 2015-10-09T17:24:46.175Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.763 34.765 1503.8633 18:27:02.68M 2015-10-09T17:24:46.395Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.757 34.759 1503.8572 18:27:02.88M 2015-10-09T17:24:46.580Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.761 1503.8599 18:27:03.12M 2015-10-09T17:24:46.785Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.760 34.762 1503.8595 18:27:03.30M 2015-10-09T17:24:46.985Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.761 34.762 1503.8602 18:27:03.50M 2015-10-09T17:24:47.190Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.762 34.763 1503.8613 18:27:03.70M 2015-10-09T17:24:47.390Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.764 1503.8630 18:27:03.90M 2015-10-09T17:24:47.600Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.765 34.766 1503.8655 18:27:04.12M 2015-10-09T17:24:47.800Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.764 1503.8654 18:27:04.32M 2015-10-09T17:24:48.000Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.763 34.763 1503.8651 18:27:04.52M 2015-10-09T17:24:48.205Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.763 1503.8651 18:27:04.71M 2015-10-09T17:24:48.410Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.763 1503.8652 18:27:04.91M 2015-10-09T17:24:48.615Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.763 1503.8657 18:27:05.13M 2015-10-09T17:24:48.815Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.761 34.762 1503.8643 18:27:05.33M 2015-10-09T17:24:49.020Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8623 18:27:05.53M 2015-10-09T17:24:49.220Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.761 1503.8619 18:27:05.73M 2015-10-09T17:24:49.425Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.761 1503.8619 18:27:05.93M 2015-10-09T17:24:49.636Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8616 18:27:06.15M 2015-10-09T17:24:49.830Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.764 34.764 1503.8660 18:27:06.35M 2015-10-09T17:24:50.030Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.764 34.764 1503.8665 18:27:06.55M 2015-10-09T17:24:50.235Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.765 34.765 1503.8667 18:27:06.74M 2015-10-09T17:24:50.440Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8661 18:27:06.94M 2015-10-09T17:24:50.640Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8650 18:27:07.16M 2015-10-09T17:24:50.860Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.763 34.764 1503.8636 18:27:07.36M 2015-10-09T17:24:51.045Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8639 18:27:07.58M 2015-10-09T17:24:51.250Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.764 34.765 1503.8656 18:27:07.76M 2015-10-09T17:24:51.455Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.766 1503.8649 18:27:07.96M 2015-10-09T17:24:51.655Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.759 1503.8574 18:27:08.18M 2015-10-09T17:24:51.860Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8571 18:27:08.38M 2015-10-09T17:24:52.060Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.759 1503.8580 18:27:08.58M 2015-10-09T17:24:52.265Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.754 34.756 1503.8557 18:27:08.77M 2015-10-09T17:24:52.470Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8561 18:27:08.97M 2015-10-09T17:24:52.670Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8563 18:27:09.19M 2015-10-09T17:24:52.875Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8605 18:27:09.39M 2015-10-09T17:24:53.075Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8610 18:27:09.59M 2015-10-09T17:24:53.280Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8635 18:27:09.79M 2015-10-09T17:24:53.485Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.758 1503.8616 18:27:10.01M 2015-10-09T17:24:53.690Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8619 18:27:10.21M 2015-10-09T17:24:53.890Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8629 18:27:10.41M 2015-10-09T17:24:54.095Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8629 18:27:10.61M 2015-10-09T17:24:54.295Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.758 34.757 1503.8630 18:27:10.80M 2015-10-09T17:24:54.500Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.758 1503.8632 18:27:11.02M 2015-10-09T17:24:54.700Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8640 18:27:11.22M 2015-10-09T17:24:54.905Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.757 34.757 1503.8628 18:27:11.42M 2015-10-09T17:24:55.110Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8633 18:27:11.62M 2015-10-09T17:24:55.325Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.758 1503.8638 18:27:11.82M 2015-10-09T17:24:55.515Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.758 1503.8643 18:27:12.05M 2015-10-09T17:24:55.715Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8649 18:27:12.24M 2015-10-09T17:24:55.921Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8652 18:27:12.43M 2015-10-09T17:24:56.125Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.758 1503.8649 18:27:12.64M 2015-10-09T17:24:56.356Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8651 18:27:12.83M 2015-10-09T17:24:56.530Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.756 34.756 1503.8612 18:27:13.05M 2015-10-09T17:24:56.736Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8608 18:27:13.25M 2015-10-09T17:24:56.936Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8615 18:27:13.45M 2015-10-09T17:24:57.140Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8612 18:27:13.65M 2015-10-09T17:24:57.340Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8616 18:27:13.85M 2015-10-09T17:24:57.545Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8615 18:27:14.07M 2015-10-09T17:24:57.750Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.759 1503.8607 18:27:14.26M 2015-10-09T17:24:57.950Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8619 18:27:14.47M 2015-10-09T17:24:58.155Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.754 34.755 1503.8564 18:27:14.67M 2015-10-09T17:24:58.361Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.753 34.754 1503.8552 18:27:14.86M 2015-10-09T17:24:58.561Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.752 34.753 1503.8535 18:27:15.08M 2015-10-09T17:24:58.766Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.751 34.753 1503.8523 18:27:15.28M 2015-10-09T17:24:58.965Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.751 34.753 1503.8525 18:27:15.48M 2015-10-09T17:24:59.165Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.757 1503.8584 18:27:15.68M 2015-10-09T17:24:59.371Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8589 18:27:15.88M 2015-10-09T17:24:59.596Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.756 34.758 1503.8588 18:27:16.10M 2015-10-09T17:24:59.795Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8591 18:27:16.30M 2015-10-09T17:24:59.981Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.758 1503.8604 18:27:16.51M 2015-10-09T17:25:00.185Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.760 1503.8615 18:27:16.70M 2015-10-09T17:25:00.391Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.759 34.760 1503.8625 18:27:16.89M 2015-10-09T17:25:00.591Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.759 34.760 1503.8634 18:27:17.11M 2015-10-09T17:25:00.796Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.759 1503.8618 18:27:17.31M 2015-10-09T17:25:01.001Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8610 18:27:17.51M 2015-10-09T17:25:01.236Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8611 18:27:17.71M 2015-10-09T17:25:01.406Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.758 1503.8613 18:27:17.91M 2015-10-09T17:25:01.601Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.759 34.759 1503.8633 18:27:18.13M 2015-10-09T17:25:01.811Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.761 1503.8660 18:27:18.32M 2015-10-09T17:25:02.016Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.761 1503.8672 18:27:18.52M 2015-10-09T17:25:02.216Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8674 18:27:18.73M 2015-10-09T17:25:02.416Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8679 18:27:18.92M 2015-10-09T17:25:02.621Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.762 1503.8683 18:27:19.14M 2015-10-09T17:25:02.826Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8677 18:27:19.34M 2015-10-09T17:25:03.026Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.762 1503.8671 18:27:19.54M 2015-10-09T17:25:03.231Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8661 18:27:19.74M 2015-10-09T17:25:03.436Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8661 18:27:19.94M 2015-10-09T17:25:03.636Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.766 1503.8712 18:27:20.16M 2015-10-09T17:25:03.841Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.767 1503.8717 18:27:20.36M 2015-10-09T17:25:04.041Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.768 34.767 1503.8719 18:27:20.55M 2015-10-09T17:25:04.261Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.768 34.768 1503.8727 18:27:20.75M 2015-10-09T17:25:04.451Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.769 34.768 1503.8735 18:27:20.97M 2015-10-09T17:25:04.651Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.769 34.768 1503.8735 18:27:21.17M 2015-10-09T17:25:04.856Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8719 18:27:21.37M 2015-10-09T17:25:05.056Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8717 18:27:21.57M 2015-10-09T17:25:05.261Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.768 34.769 1503.8706 18:27:21.77M 2015-10-09T17:25:05.476Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.769 34.769 1503.8700 18:27:21.97M 2015-10-09T17:25:05.666Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.769 34.770 1503.8699 18:27:22.19M 2015-10-09T17:25:05.871Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.769 34.770 1503.8696 18:27:22.39M 2015-10-09T17:25:06.076Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.769 1503.8688 18:27:22.59M 2015-10-09T17:25:06.276Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.768 1503.8689 18:27:22.78M 2015-10-09T17:25:06.481Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.767 1503.8688 18:27:23.00M 2015-10-09T17:25:06.681Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.766 34.767 1503.8669 18:27:23.20M 2015-10-09T17:25:06.886Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.766 34.767 1503.8672 18:27:23.40M 2015-10-09T17:25:07.091Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.766 34.767 1503.8669 18:27:23.60M 2015-10-09T17:25:07.291Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.766 1503.8660 18:27:23.80M 2015-10-09T17:25:07.491Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8666 18:27:24.02M 2015-10-09T17:25:07.696Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.761 34.762 1503.8616 18:27:24.22M 2015-10-09T17:25:07.901Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.762 1503.8604 18:27:24.41M 2015-10-09T17:25:08.101Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.762 1503.8606 18:27:24.62M 2015-10-09T17:25:08.306Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8615 18:27:24.81M 2015-10-09T17:25:08.506Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8611 18:27:25.03M 2015-10-09T17:25:08.726Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.759 34.761 1503.8610 18:27:25.23M 2015-10-09T17:25:08.916Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.761 1503.8608 18:27:25.45M 2015-10-09T17:25:09.116Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8611 18:27:25.63M 2015-10-09T17:25:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.759 1503.8584 18:27:25.83M 2015-10-09T17:25:09.526Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.759 1503.8591 18:27:26.05M 2015-10-09T17:25:09.726Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.758 34.759 1503.8602 18:27:26.25M 2015-10-09T17:25:09.931Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8618 18:27:26.45M 2015-10-09T17:25:10.156Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8636 18:27:26.64M 2015-10-09T17:25:10.336Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8650 18:27:26.84M 2015-10-09T17:25:10.541Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8665 18:27:27.06M 2015-10-09T17:25:10.741Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.761 1503.8667 18:27:27.26M 2015-10-09T17:25:10.946Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.754 34.754 1503.8589 18:27:27.46M 2015-10-09T17:25:11.151Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.755 34.755 1503.8610 18:27:27.66M 2015-10-09T17:25:11.351Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.756 34.755 1503.8617 18:27:27.86M 2015-10-09T17:25:11.551Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8627 18:27:28.08M 2015-10-09T17:25:11.756Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8634 18:27:28.27M 2015-10-09T17:25:11.961Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.757 34.756 1503.8646 18:27:28.47M 2015-10-09T17:25:12.161Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.757 34.756 1503.8649 18:27:28.67M 2015-10-09T17:25:12.366Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.758 34.757 1503.8656 18:27:28.87M 2015-10-09T17:25:12.566Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.758 1503.8662 18:27:29.09M 2015-10-09T17:25:12.771Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.760 34.759 1503.8665 18:27:29.29M 2015-10-09T17:25:12.996Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.761 34.760 1503.8661 18:27:29.49M 2015-10-09T17:25:13.191Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.760 34.759 1503.8652 18:27:29.69M 2015-10-09T17:25:13.381Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.760 34.759 1503.8650 18:27:29.90M 2015-10-09T17:25:13.581Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8636 18:27:30.11M 2015-10-09T17:25:13.791Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.758 34.758 1503.8635 18:27:30.30M 2015-10-09T17:25:13.991Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8744 18:27:30.51M 2015-10-09T17:25:14.191Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.767 34.765 1503.8750 18:27:30.70M 2015-10-09T17:25:14.396Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.767 34.765 1503.8759 18:27:30.90M 2015-10-09T17:25:14.601Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.762 34.761 1503.8701 18:27:31.12M 2015-10-09T17:25:14.801Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.762 34.761 1503.8693 18:27:31.32M 2015-10-09T17:25:15.006Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.761 34.760 1503.8683 18:27:31.52M 2015-10-09T17:25:15.206Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8669 18:27:31.72M 2015-10-09T17:25:15.411Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.760 34.759 1503.8658 18:27:31.92M 2015-10-09T17:25:15.616Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.758 1503.8644 18:27:32.14M 2015-10-09T17:25:15.816Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.758 34.757 1503.8643 18:27:32.34M 2015-10-09T17:25:16.021Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.757 34.756 1503.8627 18:27:32.53M 2015-10-09T17:25:16.226Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.763 34.762 1503.8687 18:27:32.73M 2015-10-09T17:25:16.426Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.763 34.763 1503.8682 18:27:32.93M 2015-10-09T17:25:16.631Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.764 34.763 1503.8693 18:27:33.15M 2015-10-09T17:25:16.876Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.764 34.764 1503.8690 18:27:33.35M 2015-10-09T17:25:17.036Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.765 34.765 1503.8690 18:27:33.55M 2015-10-09T17:25:17.241Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.767 1503.8689 18:27:33.75M 2015-10-09T17:25:17.441Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.768 34.768 1503.8696 18:27:33.95M 2015-10-09T17:25:17.661Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.769 34.769 1503.8706 18:27:34.16M 2015-10-09T17:25:17.851Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.768 34.769 1503.8708 18:27:34.38M 2015-10-09T17:25:18.051Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.761 1503.8629 18:27:34.57M 2015-10-09T17:25:18.256Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.760 34.760 1503.8630 18:27:34.76M 2015-10-09T17:25:18.456Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8671 18:27:34.96M 2015-10-09T17:25:18.661Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.765 1503.8688 18:27:35.18M 2015-10-09T17:25:18.861Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8695 18:27:35.38M 2015-10-09T17:25:19.061Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.762 34.763 1503.8652 18:27:35.58M 2015-10-09T17:25:19.266Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.762 1503.8646 18:27:35.77M 2015-10-09T17:25:19.471Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.762 1503.8647 18:27:36.00M 2015-10-09T17:25:19.716Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.760 34.761 1503.8636 18:27:36.19M 2015-10-09T17:25:19.881Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8623 18:27:36.39M 2015-10-09T17:25:20.081Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8610 18:27:36.59M 2015-10-09T17:25:20.286Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8621 18:27:36.79M 2015-10-09T17:25:20.486Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8619 18:27:37.01M 2015-10-09T17:25:20.691Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8657 18:27:37.21M 2015-10-09T17:25:20.896Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.761 1503.8651 18:27:37.41M 2015-10-09T17:25:21.096Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8632 18:27:37.61M 2015-10-09T17:25:21.301Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8628 18:27:37.81M 2015-10-09T17:25:21.506Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.759 34.760 1503.8624 18:27:38.03M 2015-10-09T17:25:21.706Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.759 34.759 1503.8619 18:27:38.23M 2015-10-09T17:25:21.911Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.760 34.761 1503.8630 18:27:38.43M 2015-10-09T17:25:22.131Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.758 1503.8591 18:27:38.62M 2015-10-09T17:25:22.316Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.757 34.758 1503.8595 18:27:38.84M 2015-10-09T17:25:22.517Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.759 1503.8604 18:27:39.04M 2015-10-09T17:25:22.716Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.758 34.760 1503.8595 18:27:39.24M 2015-10-09T17:25:22.927Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.763 34.765 1503.8647 18:27:39.44M 2015-10-09T17:25:23.127Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.757 34.758 1503.8585 18:27:39.64M 2015-10-09T17:25:23.332Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.756 34.758 1503.8582 18:27:39.84M 2015-10-09T17:25:23.532Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.760 34.761 1503.8629 18:27:40.06M 2015-10-09T17:25:23.737Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.760 34.761 1503.8629 18:27:40.26M 2015-10-09T17:25:23.942Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8628 18:27:40.46M 2015-10-09T17:25:24.142Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8636 18:27:40.65M 2015-10-09T17:25:24.342Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.762 1503.8646 18:27:40.85M 2015-10-09T17:25:24.547Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8656 18:27:41.07M 2015-10-09T17:25:24.752Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8660 18:27:41.27M 2015-10-09T17:25:24.957Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.763 1503.8662 18:27:41.47M 2015-10-09T17:25:25.196Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8663 18:27:41.67M 2015-10-09T17:25:25.362Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8669 18:27:41.87M 2015-10-09T17:25:25.562Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8665 18:27:42.09M 2015-10-09T17:25:25.767Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8662 18:27:42.28M 2015-10-09T17:25:25.967Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8655 18:27:42.48M 2015-10-09T17:25:26.172Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.761 1503.8640 18:27:42.68M 2015-10-09T17:25:26.372Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.762 1503.8655 18:27:42.88M 2015-10-09T17:25:26.597Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.761 34.762 1503.8647 18:27:43.10M 2015-10-09T17:25:26.782Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.761 34.762 1503.8643 18:27:43.32M 2015-10-09T17:25:26.987Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8612 18:27:43.50M 2015-10-09T17:25:27.192Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.758 34.759 1503.8597 18:27:43.70M 2015-10-09T17:25:27.392Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8615 18:27:43.90M 2015-10-09T17:25:27.597Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.761 34.762 1503.8638 18:27:44.12M 2015-10-09T17:25:27.797Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8638 18:27:44.32M 2015-10-09T17:25:28.002Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.763 1503.8638 18:27:44.51M 2015-10-09T17:25:28.202Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8643 18:27:44.71M 2015-10-09T17:25:28.407Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8657 18:27:44.91M 2015-10-09T17:25:28.635Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8646 18:27:45.13M 2015-10-09T17:25:28.812Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8650 18:27:45.33M 2015-10-09T17:25:29.017Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8647 18:27:45.53M 2015-10-09T17:25:29.217Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8622 18:27:45.73M 2015-10-09T17:25:29.422Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.759 34.760 1503.8607 18:27:45.93M 2015-10-09T17:25:29.627Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.764 1503.8660 18:27:46.15M 2015-10-09T17:25:29.827Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8679 18:27:46.35M 2015-10-09T17:25:30.032Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.764 34.764 1503.8680 18:27:46.55M 2015-10-09T17:25:30.232Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.764 34.764 1503.8688 18:27:46.74M 2015-10-09T17:25:30.437Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8694 18:27:46.94M 2015-10-09T17:25:30.642Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8690 18:27:47.16M 2015-10-09T17:25:30.842Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8691 18:27:47.36M 2015-10-09T17:25:31.062Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8699 18:27:47.56M 2015-10-09T17:25:31.247Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.764 1503.8700 18:27:47.77M 2015-10-09T17:25:31.452Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8700 18:27:47.96M 2015-10-09T17:25:31.652Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8694 18:27:48.17M 2015-10-09T17:25:31.857Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.766 34.766 1503.8699 18:27:48.37M 2015-10-09T17:25:32.062Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8715 18:27:48.57M 2015-10-09T17:25:32.262Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.767 1503.8723 18:27:48.77M 2015-10-09T17:25:32.467Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.768 34.768 1503.8732 18:27:48.97M 2015-10-09T17:25:32.667Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.769 34.768 1503.8737 18:27:49.19M 2015-10-09T17:25:32.872Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8727 18:27:49.39M 2015-10-09T17:25:33.116Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.767 34.767 1503.8707 18:27:49.59M 2015-10-09T17:25:33.279Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.766 34.766 1503.8691 18:27:49.79M 2015-10-09T17:25:33.482Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.765 1503.8671 18:27:50.01M 2015-10-09T17:25:33.687Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.761 1503.8630 18:27:50.21M 2015-10-09T17:25:33.887Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.760 1503.8612 18:27:50.40M 2015-10-09T17:25:34.092Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.760 1503.8605 18:27:50.60M 2015-10-09T17:25:34.316Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.759 34.759 1503.8610 18:27:50.80M 2015-10-09T17:25:34.497Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.759 1503.8610 18:27:51.02M 2015-10-09T17:25:34.697Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.760 1503.8630 18:27:51.22M 2015-10-09T17:25:34.902Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8638 18:27:51.42M 2015-10-09T17:25:35.107Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.762 1503.8647 18:27:51.62M 2015-10-09T17:25:35.307Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.761 34.761 1503.8643 18:27:51.82M 2015-10-09T17:25:35.532Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.761 1503.8652 18:27:52.04M 2015-10-09T17:25:35.712Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.761 34.761 1503.8651 18:27:52.25M 2015-10-09T17:25:35.927Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.758 1503.8618 18:27:52.43M 2015-10-09T17:25:36.120Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.759 1503.8621 18:27:52.63M 2015-10-09T17:25:36.322Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.754 34.754 1503.8574 18:27:52.83M 2015-10-09T17:25:36.527Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.759 34.759 1503.8633 18:27:53.05M 2015-10-09T17:25:36.727Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8645 18:27:53.25M 2015-10-09T17:25:36.932Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.760 34.759 1503.8658 18:27:53.45M 2015-10-09T17:25:37.137Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.760 1503.8680 18:27:53.65M 2015-10-09T17:25:37.337Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.762 34.761 1503.8704 18:27:53.85M 2015-10-09T17:25:37.542Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.761 1503.8719 18:27:54.07M 2015-10-09T17:25:37.747Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.764 34.762 1503.8735 18:27:54.26M 2015-10-09T17:25:37.947Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.765 34.763 1503.8745 18:27:54.46M 2015-10-09T17:25:38.147Z|I-OCEAN7-304-XXXX| 26.86 14.076 41.759 34.757 1503.8677 18:27:54.66M 2015-10-09T17:25:38.352Z|I-OCEAN7-304-XXXX| 26.86 14.076 41.759 34.757 1503.8678 18:27:54.86M 2015-10-09T17:25:38.560Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.759 34.757 1503.8679 18:27:55.08M 2015-10-09T17:25:38.759Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.750 34.748 1503.8577 18:27:55.28M 2015-10-09T17:25:38.962Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.750 34.748 1503.8580 18:27:55.48M 2015-10-09T17:25:39.167Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.750 34.749 1503.8591 18:27:55.68M 2015-10-09T17:25:39.372Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.751 34.750 1503.8604 18:27:55.88M 2015-10-09T17:25:39.567Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.752 34.750 1503.8607 18:27:56.10M 2015-10-09T17:25:39.777Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.753 34.751 1503.8618 18:27:56.29M 2015-10-09T17:25:39.999Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.753 34.751 1503.8616 18:27:56.49M 2015-10-09T17:25:40.182Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.754 34.752 1503.8625 18:27:56.71M 2015-10-09T17:25:40.387Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.756 34.755 1503.8629 18:27:56.89M 2015-10-09T17:25:40.587Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.757 34.757 1503.8645 18:27:57.11M 2015-10-09T17:25:40.792Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.759 1503.8654 18:27:57.31M 2015-10-09T17:25:40.996Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.763 34.762 1503.8684 18:27:57.51M 2015-10-09T17:25:41.200Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.762 1503.8665 18:27:57.71M 2015-10-09T17:25:41.398Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8647 18:27:57.91M 2015-10-09T17:25:41.602Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8635 18:27:58.13M 2015-10-09T17:25:41.807Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8636 18:27:58.33M 2015-10-09T17:25:42.007Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.751 34.751 1503.8547 18:27:58.53M 2015-10-09T17:25:42.212Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.751 34.751 1503.8542 18:27:58.72M 2015-10-09T17:25:42.417Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.750 34.751 1503.8533 18:27:58.92M 2015-10-09T17:25:42.617Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.754 34.755 1503.8583 18:27:59.14M 2015-10-09T17:25:42.823Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8591 18:27:59.34M 2015-10-09T17:25:43.027Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8605 18:27:59.54M 2015-10-09T17:25:43.227Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8634 18:27:59.74M 2015-10-09T17:25:43.427Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.760 34.760 1503.8646 18:27:59.94M 2015-10-09T17:25:43.632Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.760 34.760 1503.8643 18:28:00.15M 2015-10-09T17:25:43.832Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8635 18:28:00.36M 2015-10-09T17:25:44.042Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8634 18:28:00.55M 2015-10-09T17:25:44.242Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.758 1503.8632 18:28:00.75M 2015-10-09T17:25:44.462Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.758 34.758 1503.8623 18:28:00.95M 2015-10-09T17:25:44.647Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.757 1503.8615 18:28:01.19M 2015-10-09T17:25:44.853Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.762 1503.8658 18:28:01.37M 2015-10-09T17:25:45.075Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.762 34.762 1503.8677 18:28:01.57M 2015-10-09T17:25:45.257Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.763 34.762 1503.8685 18:28:01.77M 2015-10-09T17:25:45.462Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.764 34.763 1503.8701 18:28:01.97M 2015-10-09T17:25:45.662Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.765 34.764 1503.8712 18:28:02.19M 2015-10-09T17:25:45.867Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.762 34.760 1503.8696 18:28:02.38M 2015-10-09T17:25:46.072Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.761 34.760 1503.8699 18:28:02.58M 2015-10-09T17:25:46.272Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.760 34.758 1503.8680 18:28:02.78M 2015-10-09T17:25:46.480Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.760 34.758 1503.8687 18:28:03.00M 2015-10-09T17:25:46.678Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.760 34.759 1503.8685 18:28:03.20M 2015-10-09T17:25:46.877Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8694 18:28:03.40M 2015-10-09T17:25:47.083Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.760 1503.8689 18:28:03.60M 2015-10-09T17:25:47.288Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.767 34.765 1503.8750 18:28:03.80M 2015-10-09T17:25:47.493Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.767 34.766 1503.8752 18:28:04.02M 2015-10-09T17:25:47.693Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.772 34.771 1503.8800 18:28:04.22M 2015-10-09T17:25:47.916Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.769 34.767 1503.8755 18:28:04.41M 2015-10-09T17:25:48.098Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.769 34.768 1503.8754 18:28:04.61M 2015-10-09T17:25:48.303Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8690 18:28:04.81M 2015-10-09T17:25:48.503Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8685 18:28:05.03M 2015-10-09T17:25:48.708Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8680 18:28:05.23M 2015-10-09T17:25:48.928Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8676 18:28:05.43M 2015-10-09T17:25:49.113Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8676 18:28:05.64M 2015-10-09T17:25:49.318Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8676 18:28:05.83M 2015-10-09T17:25:49.518Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8679 18:28:06.05M 2015-10-09T17:25:49.723Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8677 18:28:06.24M 2015-10-09T17:25:49.928Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.761 1503.8672 18:28:06.44M 2015-10-09T17:25:50.133Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.762 34.761 1503.8673 18:28:06.64M 2015-10-09T17:25:50.333Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8684 18:28:06.84M 2015-10-09T17:25:50.538Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8683 18:28:07.06M 2015-10-09T17:25:50.738Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8693 18:28:07.26M 2015-10-09T17:25:50.943Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8690 18:28:07.46M 2015-10-09T17:25:51.148Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.763 34.761 1503.8706 18:28:07.66M 2015-10-09T17:25:51.348Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.762 1503.8712 18:28:07.86M 2015-10-09T17:25:51.548Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.761 1503.8700 18:28:08.07M 2015-10-09T17:25:51.753Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8688 18:28:08.27M 2015-10-09T17:25:51.996Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8679 18:28:08.47M 2015-10-09T17:25:52.158Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8679 18:28:08.67M 2015-10-09T17:25:52.363Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8672 18:28:08.87M 2015-10-09T17:25:52.568Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8658 18:28:09.09M 2015-10-09T17:25:52.768Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.758 1503.8647 18:28:09.29M 2015-10-09T17:25:52.973Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.757 34.757 1503.8633 18:28:09.49M 2015-10-09T17:25:53.173Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.757 34.757 1503.8632 18:28:09.69M 2015-10-09T17:25:53.398Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.756 34.756 1503.8621 18:28:09.89M 2015-10-09T17:25:53.583Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.756 34.756 1503.8607 18:28:10.12M 2015-10-09T17:25:53.783Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.756 34.756 1503.8607 18:28:10.30M 2015-10-09T17:25:53.988Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.756 34.756 1503.8605 18:28:10.50M 2015-10-09T17:25:54.188Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.763 34.762 1503.8677 18:28:10.70M 2015-10-09T17:25:54.393Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.764 34.763 1503.8683 18:28:10.90M 2015-10-09T17:25:54.599Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8700 18:28:11.12M 2015-10-09T17:25:54.798Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.761 1503.8669 18:28:11.32M 2015-10-09T17:25:55.003Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.760 1503.8656 18:28:11.52M 2015-10-09T17:25:55.208Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.760 34.760 1503.8644 18:28:11.72M 2015-10-09T17:25:55.408Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.759 1503.8633 18:28:11.92M 2015-10-09T17:25:55.613Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.759 1503.8624 18:28:12.13M 2015-10-09T17:25:55.813Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.757 34.758 1503.8607 18:28:12.33M 2015-10-09T17:25:56.018Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8601 18:28:12.53M 2015-10-09T17:25:56.218Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8586 18:28:12.73M 2015-10-09T17:25:56.423Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.756 1503.8583 18:28:12.93M 2015-10-09T17:25:56.628Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.755 1503.8582 18:28:13.15M 2015-10-09T17:25:56.836Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.755 34.756 1503.8552 18:28:13.35M 2015-10-09T17:25:57.033Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.754 34.756 1503.8556 18:28:13.55M 2015-10-09T17:25:57.239Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.754 34.756 1503.8540 18:28:13.75M 2015-10-09T17:25:57.438Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.754 34.756 1503.8542 18:28:13.95M 2015-10-09T17:25:57.643Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.754 34.756 1503.8553 18:28:14.16M 2015-10-09T17:25:57.863Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8563 18:28:14.36M 2015-10-09T17:25:58.048Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.756 34.757 1503.8573 18:28:14.58M 2015-10-09T17:25:58.253Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8589 18:28:14.76M 2015-10-09T17:25:58.453Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.758 34.758 1503.8600 18:28:14.96M 2015-10-09T17:25:58.658Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.759 1503.8600 18:28:15.18M 2015-10-09T17:25:58.863Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.759 1503.8617 18:28:15.38M 2015-10-09T17:25:59.063Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.759 34.759 1503.8612 18:28:15.58M 2015-10-09T17:25:59.263Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8627 18:28:15.78M 2015-10-09T17:25:59.468Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8643 18:28:15.97M 2015-10-09T17:25:59.673Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8651 18:28:16.19M 2015-10-09T17:25:59.873Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.764 1503.8699 18:28:16.39M 2015-10-09T17:26:00.078Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.764 1503.8696 18:28:16.59M 2015-10-09T17:26:00.283Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.764 1503.8704 18:28:16.79M 2015-10-09T17:26:00.516Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8712 18:28:17.01M 2015-10-09T17:26:00.688Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8746 18:28:17.21M 2015-10-09T17:26:00.893Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8752 18:28:17.41M 2015-10-09T17:26:01.093Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.766 34.764 1503.8751 18:28:17.61M 2015-10-09T17:26:01.316Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.767 34.765 1503.8759 18:28:17.81M 2015-10-09T17:26:01.498Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.767 34.764 1503.8770 18:28:18.02M 2015-10-09T17:26:01.703Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.767 34.764 1503.8768 18:28:18.22M 2015-10-09T17:26:01.903Z|I-OCEAN7-304-XXXX| 26.83 14.076 41.767 34.764 1503.8767 18:28:18.42M 2015-10-09T17:26:02.108Z|I-OCEAN7-304-XXXX| 26.83 14.076 41.767 34.764 1503.8772 18:28:18.62M 2015-10-09T17:26:02.328Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.767 34.764 1503.8781 18:28:18.82M 2015-10-09T17:26:02.513Z|I-OCEAN7-304-XXXX| 26.82 14.076 41.762 34.759 1503.8712 18:28:19.06M 2015-10-09T17:26:02.718Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.761 34.759 1503.8706 18:28:19.24M 2015-10-09T17:26:02.919Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.760 34.758 1503.8688 18:28:19.44M 2015-10-09T17:26:03.123Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8695 18:28:19.64M 2015-10-09T17:26:03.356Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8696 18:28:19.83M 2015-10-09T17:26:03.528Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.762 34.760 1503.8693 18:28:20.05M 2015-10-09T17:26:03.733Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8689 18:28:20.25M 2015-10-09T17:26:03.956Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8690 18:28:20.45M 2015-10-09T17:26:04.138Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8644 18:28:20.65M 2015-10-09T17:26:04.343Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.761 34.760 1503.8661 18:28:20.85M 2015-10-09T17:26:04.548Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8674 18:28:21.07M 2015-10-09T17:26:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8689 18:28:21.27M 2015-10-09T17:26:04.953Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8704 18:28:21.47M 2015-10-09T17:26:05.153Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8710 18:28:21.67M 2015-10-09T17:26:05.358Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.764 1503.8710 18:28:21.86M 2015-10-09T17:26:05.559Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8627 18:28:22.09M 2015-10-09T17:26:05.763Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.757 34.756 1503.8622 18:28:22.28M 2015-10-09T17:26:05.963Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.756 34.756 1503.8610 18:28:22.48M 2015-10-09T17:26:06.168Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.755 34.755 1503.8600 18:28:22.68M 2015-10-09T17:26:06.373Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.754 34.755 1503.8575 18:28:22.88M 2015-10-09T17:26:06.573Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.754 34.754 1503.8580 18:28:23.10M 2015-10-09T17:26:06.793Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.754 34.754 1503.8584 18:28:23.30M 2015-10-09T17:26:06.983Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.754 34.754 1503.8590 18:28:23.51M 2015-10-09T17:26:07.178Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.755 34.755 1503.8591 18:28:23.70M 2015-10-09T17:26:07.389Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8605 18:28:23.89M 2015-10-09T17:26:07.588Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8621 18:28:24.11M 2015-10-09T17:26:07.794Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8575 18:28:24.31M 2015-10-09T17:26:07.994Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8575 18:28:24.51M 2015-10-09T17:26:08.200Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8574 18:28:24.71M 2015-10-09T17:26:08.404Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.756 34.757 1503.8573 18:28:24.91M 2015-10-09T17:26:08.604Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.755 34.756 1503.8569 18:28:25.13M 2015-10-09T17:26:08.808Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.754 34.755 1503.8551 18:28:25.33M 2015-10-09T17:26:09.014Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.753 34.754 1503.8533 18:28:25.53M 2015-10-09T17:26:09.213Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.757 1503.8566 18:28:25.73M 2015-10-09T17:26:09.418Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8549 18:28:25.92M 2015-10-09T17:26:09.624Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.760 1503.8547 18:28:26.14M 2015-10-09T17:26:09.836Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.757 34.759 1503.8538 18:28:26.34M 2015-10-09T17:26:10.029Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.762 1503.8578 18:28:26.54M 2015-10-09T17:26:10.228Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.759 34.762 1503.8574 18:28:26.74M 2015-10-09T17:26:10.434Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8580 18:28:26.94M 2015-10-09T17:26:10.639Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.764 34.766 1503.8644 18:28:27.16M 2015-10-09T17:26:10.839Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.762 34.764 1503.8617 18:28:27.36M 2015-10-09T17:26:11.039Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.750 34.753 1503.8501 18:28:27.56M 2015-10-09T17:26:11.264Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.750 34.752 1503.8508 18:28:27.75M 2015-10-09T17:26:11.449Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.750 34.751 1503.8527 18:28:27.97M 2015-10-09T17:26:11.676Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.758 34.758 1503.8623 18:28:28.17M 2015-10-09T17:26:11.854Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.760 1503.8662 18:28:28.37M 2015-10-09T17:26:12.059Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8674 18:28:28.57M 2015-10-09T17:26:12.264Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.760 34.759 1503.8683 18:28:28.77M 2015-10-09T17:26:12.464Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.750 34.749 1503.8583 18:28:28.97M 2015-10-09T17:26:12.664Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.751 34.750 1503.8601 18:28:29.19M 2015-10-09T17:26:12.869Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.762 34.760 1503.8726 18:28:29.39M 2015-10-09T17:26:13.074Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.761 34.758 1503.8711 18:28:29.59M 2015-10-09T17:26:13.274Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.760 34.758 1503.8707 18:28:29.79M 2015-10-09T17:26:13.474Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.761 34.758 1503.8708 18:28:30.00M 2015-10-09T17:26:13.679Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.761 34.759 1503.8705 18:28:30.20M 2015-10-09T17:26:13.884Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.760 34.758 1503.8702 18:28:30.40M 2015-10-09T17:26:14.089Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.761 34.759 1503.8705 18:28:30.60M 2015-10-09T17:26:14.316Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.759 1503.8693 18:28:30.80M 2015-10-09T17:26:14.494Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.761 34.760 1503.8698 18:28:31.02M 2015-10-09T17:26:14.699Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.762 34.760 1503.8710 18:28:31.22M 2015-10-09T17:26:14.899Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.763 34.761 1503.8712 18:28:31.42M 2015-10-09T17:26:15.104Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.762 34.760 1503.8708 18:28:31.61M 2015-10-09T17:26:15.304Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.760 1503.8690 18:28:31.82M 2015-10-09T17:26:15.509Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.762 34.760 1503.8693 18:28:32.03M 2015-10-09T17:26:15.729Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.758 34.757 1503.8649 18:28:32.24M 2015-10-09T17:26:15.914Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.760 34.759 1503.8668 18:28:32.45M 2015-10-09T17:26:16.156Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.761 34.760 1503.8674 18:28:32.63M 2015-10-09T17:26:16.319Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.762 34.761 1503.8677 18:28:32.83M 2015-10-09T17:26:16.524Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.772 34.770 1503.8788 18:28:33.05M 2015-10-09T17:26:16.724Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.772 34.770 1503.8779 18:28:33.25M 2015-10-09T17:26:16.929Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.771 34.770 1503.8765 18:28:33.45M 2015-10-09T17:26:17.134Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.771 34.769 1503.8762 18:28:33.64M 2015-10-09T17:26:17.334Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.770 34.769 1503.8762 18:28:33.85M 2015-10-09T17:26:17.539Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.770 34.769 1503.8763 18:28:34.06M 2015-10-09T17:26:17.744Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.769 34.768 1503.8743 18:28:34.26M 2015-10-09T17:26:17.944Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.768 34.767 1503.8738 18:28:34.46M 2015-10-09T17:26:18.144Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.768 34.766 1503.8723 18:28:34.66M 2015-10-09T17:26:18.354Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.768 34.767 1503.8729 18:28:34.86M 2015-10-09T17:26:18.554Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.764 34.763 1503.8683 18:28:35.08M 2015-10-09T17:26:18.780Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8676 18:28:35.28M 2015-10-09T17:26:18.996Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.756 34.755 1503.8599 18:28:35.48M 2015-10-09T17:26:19.164Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.758 1503.8633 18:28:35.68M 2015-10-09T17:26:19.364Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.759 1503.8654 18:28:35.88M 2015-10-09T17:26:19.596Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.759 1503.8656 18:28:36.09M 2015-10-09T17:26:19.774Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8666 18:28:36.29M 2015-10-09T17:26:19.974Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.760 1503.8673 18:28:36.49M 2015-10-09T17:26:20.194Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.761 34.761 1503.8667 18:28:36.69M 2015-10-09T17:26:20.384Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.762 1503.8674 18:28:36.91M 2015-10-09T17:26:20.584Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8639 18:28:37.11M 2015-10-09T17:26:20.789Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.758 34.758 1503.8628 18:28:37.31M 2015-10-09T17:26:20.989Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.757 1503.8618 18:28:37.51M 2015-10-09T17:26:21.194Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8654 18:28:37.71M 2015-10-09T17:26:21.394Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8661 18:28:37.91M 2015-10-09T17:26:21.599Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8661 18:28:38.12M 2015-10-09T17:26:21.804Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8662 18:28:38.32M 2015-10-09T17:26:22.004Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8665 18:28:38.52M 2015-10-09T17:26:22.209Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8658 18:28:38.72M 2015-10-09T17:26:22.409Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.763 1503.8657 18:28:38.92M 2015-10-09T17:26:22.614Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8671 18:28:39.14M 2015-10-09T17:26:22.814Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8658 18:28:39.34M 2015-10-09T17:26:23.019Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.762 1503.8668 18:28:39.53M 2015-10-09T17:26:23.224Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.762 1503.8673 18:28:39.73M 2015-10-09T17:26:23.424Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.755 34.755 1503.8594 18:28:39.93M 2015-10-09T17:26:23.629Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.755 34.755 1503.8593 18:28:40.15M 2015-10-09T17:26:23.834Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.755 34.754 1503.8597 18:28:40.35M 2015-10-09T17:26:24.034Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.754 34.754 1503.8584 18:28:40.55M 2015-10-09T17:26:24.276Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.753 34.753 1503.8578 18:28:40.75M 2015-10-09T17:26:24.439Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.758 34.757 1503.8639 18:28:40.95M 2015-10-09T17:26:24.659Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8646 18:28:41.16M 2015-10-09T17:26:24.844Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.760 34.759 1503.8655 18:28:41.38M 2015-10-09T17:26:25.049Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.761 1503.8671 18:28:41.56M 2015-10-09T17:26:25.249Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.762 34.762 1503.8680 18:28:41.77M 2015-10-09T17:26:25.476Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8699 18:28:41.96M 2015-10-09T17:26:25.659Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8691 18:28:42.18M 2015-10-09T17:26:25.876Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.762 1503.8689 18:28:42.38M 2015-10-09T17:26:26.064Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8684 18:28:42.58M 2015-10-09T17:26:26.269Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8690 18:28:42.78M 2015-10-09T17:26:26.474Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8690 18:28:43.00M 2015-10-09T17:26:26.674Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8684 18:28:43.20M 2015-10-09T17:26:26.874Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.760 1503.8674 18:28:43.40M 2015-10-09T17:26:27.079Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8647 18:28:43.59M 2015-10-09T17:26:27.284Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8646 18:28:43.80M 2015-10-09T17:26:27.484Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8645 18:28:44.01M 2015-10-09T17:26:27.689Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8645 18:28:44.21M 2015-10-09T17:26:27.894Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.762 1503.8645 18:28:44.41M 2015-10-09T17:26:28.099Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8651 18:28:44.61M 2015-10-09T17:26:28.299Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.759 34.760 1503.8610 18:28:44.81M 2015-10-09T17:26:28.499Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.761 1503.8612 18:28:45.03M 2015-10-09T17:26:28.704Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.761 34.762 1503.8622 18:28:45.23M 2015-10-09T17:26:28.909Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.760 34.761 1503.8604 18:28:45.43M 2015-10-09T17:26:29.129Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.767 1503.8685 18:28:45.63M 2015-10-09T17:26:29.314Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.767 34.768 1503.8689 18:28:45.84M 2015-10-09T17:26:29.519Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.768 1503.8698 18:28:46.04M 2015-10-09T17:26:29.719Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.767 34.768 1503.8704 18:28:46.24M 2015-10-09T17:26:29.925Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.769 1503.8713 18:28:46.44M 2015-10-09T17:26:30.129Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.769 1503.8721 18:28:46.64M 2015-10-09T17:26:30.329Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.770 34.770 1503.8719 18:28:46.84M 2015-10-09T17:26:30.534Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.770 34.770 1503.8728 18:28:47.06M 2015-10-09T17:26:30.734Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.769 34.769 1503.8726 18:28:47.26M 2015-10-09T17:26:30.940Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.769 34.769 1503.8713 18:28:47.46M 2015-10-09T17:26:31.139Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.769 34.769 1503.8713 18:28:47.66M 2015-10-09T17:26:31.344Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.769 34.769 1503.8717 18:28:47.85M 2015-10-09T17:26:31.544Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.769 1503.8718 18:28:48.07M 2015-10-09T17:26:31.749Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.769 1503.8713 18:28:48.27M 2015-10-09T17:26:31.954Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.761 1503.8628 18:28:48.47M 2015-10-09T17:26:32.154Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.760 34.761 1503.8629 18:28:48.67M 2015-10-09T17:26:32.360Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.760 34.761 1503.8623 18:28:48.87M 2015-10-09T17:26:32.560Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8622 18:28:49.09M 2015-10-09T17:26:32.796Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.761 1503.8623 18:28:49.29M 2015-10-09T17:26:32.970Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8602 18:28:49.49M 2015-10-09T17:26:33.170Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.758 34.758 1503.8600 18:28:49.69M 2015-10-09T17:26:33.375Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.758 34.758 1503.8599 18:28:49.88M 2015-10-09T17:26:33.595Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8591 18:28:50.10M 2015-10-09T17:26:33.782Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8590 18:28:50.32M 2015-10-09T17:26:33.985Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8589 18:28:50.50M 2015-10-09T17:26:34.190Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8584 18:28:50.70M 2015-10-09T17:26:34.390Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.751 34.753 1503.8523 18:28:50.90M 2015-10-09T17:26:34.590Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.750 34.752 1503.8513 18:28:51.12M 2015-10-09T17:26:34.795Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.758 1503.8585 18:28:51.32M 2015-10-09T17:26:35.000Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8606 18:28:51.52M 2015-10-09T17:26:35.200Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.760 1503.8627 18:28:51.71M 2015-10-09T17:26:35.405Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8669 18:28:51.91M 2015-10-09T17:26:35.610Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.764 34.764 1503.8680 18:28:52.13M 2015-10-09T17:26:35.815Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.765 34.765 1503.8699 18:28:52.33M 2015-10-09T17:26:36.015Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8719 18:28:52.53M 2015-10-09T17:26:36.215Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.765 1503.8728 18:28:52.73M 2015-10-09T17:26:36.420Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8740 18:28:52.93M 2015-10-09T17:26:36.625Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.768 34.766 1503.8749 18:28:53.15M 2015-10-09T17:26:36.825Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.768 34.766 1503.8756 18:28:53.35M 2015-10-09T17:26:37.030Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.767 34.765 1503.8751 18:28:53.55M 2015-10-09T17:26:37.235Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.766 34.764 1503.8751 18:28:53.74M 2015-10-09T17:26:37.435Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.765 34.762 1503.8741 18:28:53.94M 2015-10-09T17:26:37.640Z|I-OCEAN7-304-XXXX| 26.86 14.076 41.763 34.761 1503.8728 18:28:54.16M 2015-10-09T17:26:37.840Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.758 34.756 1503.8673 18:28:54.36M 2015-10-09T17:26:38.060Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.758 34.755 1503.8672 18:28:54.56M 2015-10-09T17:26:38.250Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.757 34.754 1503.8668 18:28:54.78M 2015-10-09T17:26:38.450Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.761 34.759 1503.8710 18:28:54.96M 2015-10-09T17:26:38.655Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.761 34.759 1503.8702 18:28:55.18M 2015-10-09T17:26:38.855Z|I-OCEAN7-304-XXXX| 26.81 14.076 41.761 34.758 1503.8690 18:28:55.37M 2015-10-09T17:26:39.060Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.764 34.761 1503.8732 18:28:55.57M 2015-10-09T17:26:39.265Z|I-OCEAN7-304-XXXX| 26.82 14.076 41.764 34.762 1503.8735 18:28:55.77M 2015-10-09T17:26:39.465Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.765 34.765 1503.8687 18:28:55.97M 2015-10-09T17:26:39.670Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.765 34.765 1503.8688 18:28:56.19M 2015-10-09T17:26:39.870Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.760 1503.8615 18:28:56.39M 2015-10-09T17:26:40.075Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8612 18:28:56.59M 2015-10-09T17:26:40.280Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8606 18:28:56.79M 2015-10-09T17:26:40.480Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.759 1503.8593 18:28:57.01M 2015-10-09T17:26:40.685Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8655 18:28:57.21M 2015-10-09T17:26:40.890Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.763 34.764 1503.8639 18:28:57.41M 2015-10-09T17:26:41.090Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8624 18:28:57.61M 2015-10-09T17:26:41.295Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.761 34.762 1503.8613 18:28:57.80M 2015-10-09T17:26:41.490Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8612 18:28:58.02M 2015-10-09T17:26:41.700Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8606 18:28:58.22M 2015-10-09T17:26:41.905Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.759 1503.8594 18:28:58.42M 2015-10-09T17:26:42.105Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.757 34.758 1503.8573 18:28:58.62M 2015-10-09T17:26:42.310Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.758 1503.8574 18:28:58.82M 2015-10-09T17:26:42.525Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.756 34.758 1503.8571 18:28:59.04M 2015-10-09T17:26:42.716Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.756 34.757 1503.8571 18:28:59.25M 2015-10-09T17:26:42.920Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.756 34.757 1503.8569 18:28:59.43M 2015-10-09T17:26:43.121Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.756 34.757 1503.8568 18:28:59.64M 2015-10-09T17:26:43.320Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.755 34.756 1503.8561 18:28:59.83M 2015-10-09T17:26:43.525Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8557 18:29:00.05M 2015-10-09T17:26:43.756Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8562 18:29:00.25M 2015-10-09T17:26:43.935Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.755 34.756 1503.8569 18:29:00.45M 2015-10-09T17:26:44.135Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.760 1503.8616 18:29:00.65M 2015-10-09T17:26:44.335Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.760 34.760 1503.8636 18:29:00.85M 2015-10-09T17:26:44.545Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.760 1503.8646 18:29:01.07M 2015-10-09T17:26:44.745Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8640 18:29:01.27M 2015-10-09T17:26:44.945Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.760 1503.8647 18:29:01.47M 2015-10-09T17:26:45.150Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.760 34.760 1503.8649 18:29:01.67M 2015-10-09T17:26:45.355Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.759 34.759 1503.8645 18:29:01.86M 2015-10-09T17:26:45.555Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8611 18:29:02.08M 2015-10-09T17:26:45.760Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.759 1503.8602 18:29:02.28M 2015-10-09T17:26:45.965Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.758 1503.8583 18:29:02.48M 2015-10-09T17:26:46.165Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8560 18:29:02.68M 2015-10-09T17:26:46.365Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.763 1503.8646 18:29:02.88M 2015-10-09T17:26:46.570Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.756 34.757 1503.8585 18:29:03.09M 2015-10-09T17:26:46.775Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.759 1503.8596 18:29:03.30M 2015-10-09T17:26:46.995Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8604 18:29:03.49M 2015-10-09T17:26:47.196Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.759 1503.8607 18:29:03.71M 2015-10-09T17:26:47.380Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.758 1503.8616 18:29:03.89M 2015-10-09T17:26:47.585Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.761 34.761 1503.8654 18:29:04.11M 2015-10-09T17:26:47.790Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.761 34.761 1503.8656 18:29:04.31M 2015-10-09T17:26:47.990Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.760 34.759 1503.8646 18:29:04.51M 2015-10-09T17:26:48.195Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.760 34.759 1503.8652 18:29:04.71M 2015-10-09T17:26:48.400Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.761 34.759 1503.8665 18:29:04.91M 2015-10-09T17:26:48.636Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.761 34.759 1503.8666 18:29:05.13M 2015-10-09T17:26:48.805Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.761 34.760 1503.8672 18:29:05.33M 2015-10-09T17:26:49.010Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.760 34.759 1503.8652 18:29:05.53M 2015-10-09T17:26:49.210Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.764 34.763 1503.8688 18:29:05.72M 2015-10-09T17:26:49.410Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.764 34.764 1503.8689 18:29:05.92M 2015-10-09T17:26:49.615Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8695 18:29:06.14M 2015-10-09T17:26:49.820Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.766 1503.8711 18:29:06.34M 2015-10-09T17:26:50.036Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.763 34.763 1503.8671 18:29:06.54M 2015-10-09T17:26:50.225Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.762 34.762 1503.8660 18:29:06.74M 2015-10-09T17:26:50.425Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.762 34.762 1503.8656 18:29:06.94M 2015-10-09T17:26:50.630Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.762 1503.8647 18:29:07.15M 2015-10-09T17:26:50.830Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8639 18:29:07.35M 2015-10-09T17:26:51.035Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8640 18:29:07.55M 2015-10-09T17:26:51.240Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8641 18:29:07.75M 2015-10-09T17:26:51.460Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8640 18:29:07.95M 2015-10-09T17:26:51.645Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.758 34.758 1503.8643 18:29:08.19M 2015-10-09T17:26:51.850Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.758 1503.8647 18:29:08.37M 2015-10-09T17:26:52.055Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.758 34.758 1503.8651 18:29:08.57M 2015-10-09T17:26:52.255Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.758 34.758 1503.8655 18:29:08.77M 2015-10-09T17:26:52.460Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.758 1503.8643 18:29:08.97M 2015-10-09T17:26:52.660Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.758 1503.8646 18:29:09.19M 2015-10-09T17:26:52.865Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8632 18:29:09.39M 2015-10-09T17:26:53.065Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8633 18:29:09.58M 2015-10-09T17:26:53.271Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8624 18:29:09.78M 2015-10-09T17:26:53.471Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8619 18:29:10.00M 2015-10-09T17:26:53.680Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8618 18:29:10.20M 2015-10-09T17:26:53.880Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8615 18:29:10.40M 2015-10-09T17:26:54.085Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.754 34.754 1503.8573 18:29:10.60M 2015-10-09T17:26:54.316Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.754 34.755 1503.8566 18:29:10.80M 2015-10-09T17:26:54.490Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.754 34.756 1503.8552 18:29:11.02M 2015-10-09T17:26:54.690Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.755 34.756 1503.8560 18:29:11.22M 2015-10-09T17:26:54.890Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.756 34.757 1503.8578 18:29:11.41M 2015-10-09T17:26:55.101Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8602 18:29:11.61M 2015-10-09T17:26:55.316Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8610 18:29:11.81M 2015-10-09T17:26:55.506Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.761 1503.8629 18:29:12.03M 2015-10-09T17:26:55.705Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.761 34.761 1503.8641 18:29:12.23M 2015-10-09T17:26:55.926Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.761 34.761 1503.8644 18:29:12.43M 2015-10-09T17:26:56.115Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.760 34.760 1503.8643 18:29:12.64M 2015-10-09T17:26:56.316Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.764 34.764 1503.8693 18:29:12.83M 2015-10-09T17:26:56.516Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.762 1503.8669 18:29:13.05M 2015-10-09T17:26:56.721Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.761 1503.8658 18:29:13.24M 2015-10-09T17:26:56.926Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.760 1503.8660 18:29:13.44M 2015-10-09T17:26:57.126Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.757 34.757 1503.8619 18:29:13.64M 2015-10-09T17:26:57.331Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.757 34.757 1503.8619 18:29:13.84M 2015-10-09T17:26:57.536Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.756 34.756 1503.8606 18:29:14.06M 2015-10-09T17:26:57.741Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.754 34.754 1503.8593 18:29:14.26M 2015-10-09T17:26:57.941Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.753 34.753 1503.8583 18:29:14.46M 2015-10-09T17:26:58.146Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.756 34.756 1503.8622 18:29:14.66M 2015-10-09T17:26:58.346Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.758 34.757 1503.8633 18:29:14.86M 2015-10-09T17:26:58.551Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8644 18:29:15.07M 2015-10-09T17:26:58.751Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8657 18:29:15.28M 2015-10-09T17:26:58.956Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.761 1503.8671 18:29:15.47M 2015-10-09T17:26:59.161Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.763 1503.8684 18:29:15.67M 2015-10-09T17:26:59.361Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8676 18:29:15.87M 2015-10-09T17:26:59.566Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8667 18:29:16.09M 2015-10-09T17:26:59.771Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8660 18:29:16.29M 2015-10-09T17:26:59.971Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8636 18:29:16.49M 2015-10-09T17:27:00.171Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8621 18:29:16.69M 2015-10-09T17:27:00.396Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.756 34.756 1503.8600 18:29:16.89M 2015-10-09T17:27:00.581Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.752 34.752 1503.8550 18:29:17.13M 2015-10-09T17:27:00.781Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.751 34.752 1503.8551 18:29:17.30M 2015-10-09T17:27:00.986Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.751 34.752 1503.8547 18:29:17.50M 2015-10-09T17:27:01.196Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.751 34.752 1503.8550 18:29:17.70M 2015-10-09T17:27:01.391Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.752 34.753 1503.8545 18:29:17.90M 2015-10-09T17:27:01.596Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.753 34.753 1503.8546 18:29:18.12M 2015-10-09T17:27:01.801Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.753 34.754 1503.8550 18:29:18.32M 2015-10-09T17:27:02.001Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.754 34.755 1503.8549 18:29:18.52M 2015-10-09T17:27:02.206Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.753 34.754 1503.8539 18:29:18.72M 2015-10-09T17:27:02.406Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.756 34.757 1503.8572 18:29:18.92M 2015-10-09T17:27:02.611Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.756 34.757 1503.8582 18:29:19.13M 2015-10-09T17:27:02.811Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.756 34.757 1503.8562 18:29:19.34M 2015-10-09T17:27:03.016Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.755 34.757 1503.8556 18:29:19.53M 2015-10-09T17:27:03.221Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.756 34.757 1503.8558 18:29:19.73M 2015-10-09T17:27:03.421Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.752 34.754 1503.8513 18:29:19.93M 2015-10-09T17:27:03.626Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.752 34.753 1503.8510 18:29:20.15M 2015-10-09T17:27:03.831Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.755 34.756 1503.8542 18:29:20.35M 2015-10-09T17:27:04.036Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.753 34.754 1503.8527 18:29:20.55M 2015-10-09T17:27:04.236Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.752 34.754 1503.8517 18:29:20.75M 2015-10-09T17:27:04.436Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.758 34.759 1503.8585 18:29:20.95M 2015-10-09T17:27:04.641Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.760 34.761 1503.8607 18:29:21.16M 2015-10-09T17:27:04.861Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.759 34.760 1503.8604 18:29:21.37M 2015-10-09T17:27:05.046Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.759 34.759 1503.8606 18:29:21.58M 2015-10-09T17:27:05.246Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.758 34.758 1503.8610 18:29:21.76M 2015-10-09T17:27:05.451Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.756 34.756 1503.8599 18:29:21.96M 2015-10-09T17:27:05.656Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.756 34.756 1503.8593 18:29:22.18M 2015-10-09T17:27:05.861Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.757 34.756 1503.8612 18:29:22.38M 2015-10-09T17:27:06.061Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.758 34.758 1503.8629 18:29:22.58M 2015-10-09T17:27:06.266Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.758 1503.8647 18:29:22.78M 2015-10-09T17:27:06.466Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.758 1503.8658 18:29:23.00M 2015-10-09T17:27:06.671Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8726 18:29:23.20M 2015-10-09T17:27:06.876Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.767 34.765 1503.8737 18:29:23.40M 2015-10-09T17:27:07.116Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8755 18:29:23.59M 2015-10-09T17:27:07.281Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8719 18:29:23.79M 2015-10-09T17:27:07.481Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8713 18:29:24.01M 2015-10-09T17:27:07.686Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.758 1503.8634 18:29:24.21M 2015-10-09T17:27:07.891Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.758 1503.8630 18:29:24.41M 2015-10-09T17:27:08.091Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.758 34.758 1503.8628 18:29:24.61M 2015-10-09T17:27:08.296Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8613 18:29:24.81M 2015-10-09T17:27:08.496Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.758 1503.8610 18:29:25.03M 2015-10-09T17:27:08.701Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.758 34.759 1503.8611 18:29:25.23M 2015-10-09T17:27:08.901Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.766 34.767 1503.8684 18:29:25.43M 2015-10-09T17:27:09.106Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.767 1503.8693 18:29:25.62M 2015-10-09T17:27:09.326Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.768 1503.8694 18:29:25.82M 2015-10-09T17:27:09.516Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.768 1503.8694 18:29:26.06M 2015-10-09T17:27:09.716Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8700 18:29:26.24M 2015-10-09T17:27:09.921Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.759 34.757 1503.8698 18:29:26.44M 2015-10-09T17:27:10.121Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.758 34.756 1503.8690 18:29:26.64M 2015-10-09T17:27:10.326Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.757 34.755 1503.8680 18:29:26.84M 2015-10-09T17:27:10.526Z|I-OCEAN7-304-XXXX| 26.85 14.077 41.756 34.753 1503.8673 18:29:27.06M 2015-10-09T17:27:10.731Z|I-OCEAN7-304-XXXX| 26.85 14.077 41.756 34.753 1503.8671 18:29:27.25M 2015-10-09T17:27:10.931Z|I-OCEAN7-304-XXXX| 26.86 14.077 41.756 34.753 1503.8671 18:29:27.45M 2015-10-09T17:27:11.136Z|I-OCEAN7-304-XXXX| 26.86 14.077 41.756 34.753 1503.8672 18:29:27.65M 2015-10-09T17:27:11.336Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.757 34.754 1503.8669 18:29:27.85M 2015-10-09T17:27:11.546Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.758 34.756 1503.8669 18:29:28.07M 2015-10-09T17:27:11.746Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.759 34.757 1503.8669 18:29:28.27M 2015-10-09T17:27:11.951Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.760 34.758 1503.8672 18:29:28.47M 2015-10-09T17:27:12.151Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.761 34.759 1503.8676 18:29:28.67M 2015-10-09T17:27:12.356Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.761 1503.8684 18:29:28.86M 2015-10-09T17:27:12.556Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.765 34.764 1503.8711 18:29:29.09M 2015-10-09T17:27:12.761Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.765 34.764 1503.8696 18:29:29.28M 2015-10-09T17:27:12.961Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8682 18:29:29.48M 2015-10-09T17:27:13.171Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8673 18:29:29.68M 2015-10-09T17:27:13.371Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8662 18:29:29.88M 2015-10-09T17:27:13.576Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8645 18:29:30.10M 2015-10-09T17:27:13.791Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8633 18:29:30.30M 2015-10-09T17:27:13.981Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.762 1503.8616 18:29:30.51M 2015-10-09T17:27:14.181Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8645 18:29:30.70M 2015-10-09T17:27:14.386Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8655 18:29:30.90M 2015-10-09T17:27:14.586Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.766 1503.8668 18:29:31.11M 2015-10-09T17:27:14.791Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8676 18:29:31.31M 2015-10-09T17:27:14.996Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8690 18:29:31.51M 2015-10-09T17:27:15.236Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8704 18:29:31.71M 2015-10-09T17:27:15.396Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.769 1503.8706 18:29:31.91M 2015-10-09T17:27:15.601Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8713 18:29:32.13M 2015-10-09T17:27:15.806Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8707 18:29:32.33M 2015-10-09T17:27:16.006Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8708 18:29:32.53M 2015-10-09T17:27:16.211Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.768 34.769 1503.8702 18:29:32.73M 2015-10-09T17:27:16.436Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.768 34.768 1503.8704 18:29:32.93M 2015-10-09T17:27:16.636Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.767 1503.8713 18:29:33.15M 2015-10-09T17:27:16.826Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8712 18:29:33.35M 2015-10-09T17:27:17.026Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8676 18:29:33.55M 2015-10-09T17:27:17.226Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.764 34.763 1503.8679 18:29:33.74M 2015-10-09T17:27:17.431Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.762 34.761 1503.8663 18:29:33.94M 2015-10-09T17:27:17.638Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.762 34.761 1503.8651 18:29:34.16M 2015-10-09T17:27:17.837Z|I-OCEAN7-304-XXXX| 26.80 14.075 41.762 34.761 1503.8683 18:29:34.36M 2015-10-09T17:27:18.042Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.759 34.759 1503.8644 18:29:34.56M 2015-10-09T17:27:18.262Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.760 34.759 1503.8638 18:29:34.76M 2015-10-09T17:27:18.447Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.759 1503.8636 18:29:34.97M 2015-10-09T17:27:18.651Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.758 1503.8632 18:29:35.17M 2015-10-09T17:27:18.851Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.758 34.757 1503.8623 18:29:35.37M 2015-10-09T17:27:19.057Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.757 34.756 1503.8616 18:29:35.57M 2015-10-09T17:27:19.261Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.755 34.755 1503.8610 18:29:35.77M 2015-10-09T17:27:19.461Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.754 34.753 1503.8582 18:29:35.97M 2015-10-09T17:27:19.661Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.756 34.755 1503.8613 18:29:36.19M 2015-10-09T17:27:19.866Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.756 34.756 1503.8610 18:29:36.39M 2015-10-09T17:27:20.072Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.758 34.757 1503.8621 18:29:36.59M 2015-10-09T17:27:20.272Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.763 34.762 1503.8678 18:29:36.79M 2015-10-09T17:27:20.477Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8674 18:29:37.00M 2015-10-09T17:27:20.682Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8676 18:29:37.20M 2015-10-09T17:27:20.882Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.757 34.757 1503.8601 18:29:37.40M 2015-10-09T17:27:21.087Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.757 1503.8608 18:29:37.60M 2015-10-09T17:27:21.287Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.763 34.763 1503.8683 18:29:37.80M 2015-10-09T17:27:21.492Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8700 18:29:38.02M 2015-10-09T17:27:21.697Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.761 1503.8662 18:29:38.22M 2015-10-09T17:27:21.897Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8641 18:29:38.42M 2015-10-09T17:27:22.097Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.759 1503.8619 18:29:38.62M 2015-10-09T17:27:22.307Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8612 18:29:38.81M 2015-10-09T17:27:22.516Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.756 34.757 1503.8605 18:29:39.04M 2015-10-09T17:27:22.727Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8599 18:29:39.24M 2015-10-09T17:27:22.912Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.755 34.755 1503.8589 18:29:39.45M 2015-10-09T17:27:23.117Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.754 34.754 1503.8583 18:29:39.63M 2015-10-09T17:27:23.322Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.753 34.753 1503.8584 18:29:39.83M 2015-10-09T17:27:23.522Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.755 1503.8630 18:29:40.05M 2015-10-09T17:27:23.727Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.758 34.756 1503.8645 18:29:40.25M 2015-10-09T17:27:23.927Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.759 34.757 1503.8671 18:29:40.45M 2015-10-09T17:27:24.132Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.759 34.758 1503.8677 18:29:40.65M 2015-10-09T17:27:24.332Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8667 18:29:40.85M 2015-10-09T17:27:24.537Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8663 18:29:41.07M 2015-10-09T17:27:24.742Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8665 18:29:41.26M 2015-10-09T17:27:24.942Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.759 34.757 1503.8668 18:29:41.46M 2015-10-09T17:27:25.147Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.759 34.760 1503.8599 18:29:41.66M 2015-10-09T17:27:25.352Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8588 18:29:41.86M 2015-10-09T17:27:25.552Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8628 18:29:42.08M 2015-10-09T17:27:25.752Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8638 18:29:42.28M 2015-10-09T17:27:25.962Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.762 1503.8655 18:29:42.47M 2015-10-09T17:27:26.162Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.763 34.763 1503.8663 18:29:42.68M 2015-10-09T17:27:26.362Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8676 18:29:42.87M 2015-10-09T17:27:26.572Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.763 1503.8690 18:29:43.09M 2015-10-09T17:27:26.767Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8710 18:29:43.30M 2015-10-09T17:27:26.977Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.767 34.766 1503.8726 18:29:43.49M 2015-10-09T17:27:27.192Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.767 34.766 1503.8719 18:29:43.69M 2015-10-09T17:27:27.382Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.767 34.766 1503.8716 18:29:43.91M 2015-10-09T17:27:27.582Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.767 1503.8719 18:29:44.11M 2015-10-09T17:27:27.787Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.767 1503.8717 18:29:44.31M 2015-10-09T17:27:27.987Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.767 34.767 1503.8713 18:29:44.51M 2015-10-09T17:27:28.192Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.766 34.766 1503.8705 18:29:44.71M 2015-10-09T17:27:28.392Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.764 1503.8685 18:29:44.91M 2015-10-09T17:27:28.599Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8684 18:29:45.12M 2015-10-09T17:27:28.802Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8674 18:29:45.32M 2015-10-09T17:27:29.002Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.763 34.763 1503.8673 18:29:45.52M 2015-10-09T17:27:29.207Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.763 34.763 1503.8677 18:29:45.72M 2015-10-09T17:27:29.407Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8679 18:29:45.92M 2015-10-09T17:27:29.612Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.763 1503.8684 18:29:46.14M 2015-10-09T17:27:29.817Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.764 1503.8694 18:29:46.34M 2015-10-09T17:27:30.022Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.763 1503.8691 18:29:46.54M 2015-10-09T17:27:30.222Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.764 34.763 1503.8678 18:29:46.74M 2015-10-09T17:27:30.436Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.764 34.763 1503.8676 18:29:46.94M 2015-10-09T17:27:30.627Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.763 34.762 1503.8679 18:29:47.16M 2015-10-09T17:27:30.832Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.761 1503.8674 18:29:47.35M 2015-10-09T17:27:31.037Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.761 1503.8673 18:29:47.55M 2015-10-09T17:27:31.232Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.754 34.754 1503.8588 18:29:47.75M 2015-10-09T17:27:31.442Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.753 34.753 1503.8577 18:29:47.95M 2015-10-09T17:27:31.662Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.755 34.755 1503.8593 18:29:48.17M 2015-10-09T17:27:31.847Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.756 34.756 1503.8604 18:29:48.39M 2015-10-09T17:27:32.052Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.758 34.757 1503.8618 18:29:48.57M 2015-10-09T17:27:32.252Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8630 18:29:48.77M 2015-10-09T17:27:32.457Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.758 1503.8633 18:29:48.97M 2015-10-09T17:27:32.662Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.761 1503.8665 18:29:49.19M 2015-10-09T17:27:32.862Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.762 34.761 1503.8661 18:29:49.39M 2015-10-09T17:27:33.067Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.768 34.767 1503.8726 18:29:49.58M 2015-10-09T17:27:33.267Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.768 34.768 1503.8739 18:29:49.78M 2015-10-09T17:27:33.472Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.766 34.766 1503.8716 18:29:50.00M 2015-10-09T17:27:33.672Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8597 18:29:50.20M 2015-10-09T17:27:33.880Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.758 1503.8610 18:29:50.40M 2015-10-09T17:27:34.079Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8625 18:29:50.60M 2015-10-09T17:27:34.282Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8646 18:29:50.80M 2015-10-09T17:27:34.487Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.761 1503.8656 18:29:51.01M 2015-10-09T17:27:34.687Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8687 18:29:51.21M 2015-10-09T17:27:34.887Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.763 34.762 1503.8685 18:29:51.41M 2015-10-09T17:27:35.097Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8689 18:29:51.61M 2015-10-09T17:27:35.297Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8695 18:29:51.81M 2015-10-09T17:27:35.502Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.765 1503.8702 18:29:52.03M 2015-10-09T17:27:35.716Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.767 1503.8716 18:29:52.23M 2015-10-09T17:27:35.907Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.767 34.767 1503.8711 18:29:52.43M 2015-10-09T17:27:36.127Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.772 34.771 1503.8761 18:29:52.63M 2015-10-09T17:27:36.316Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.772 34.772 1503.8759 18:29:52.84M 2015-10-09T17:27:36.519Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.766 34.766 1503.8694 18:29:53.05M 2015-10-09T17:27:36.719Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.765 34.765 1503.8700 18:29:53.25M 2015-10-09T17:27:36.922Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.767 34.766 1503.8715 18:29:53.44M 2015-10-09T17:27:37.127Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8730 18:29:53.64M 2015-10-09T17:27:37.327Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.770 34.769 1503.8741 18:29:53.84M 2015-10-09T17:27:37.532Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.769 1503.8737 18:29:54.06M 2015-10-09T17:27:37.732Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.769 34.768 1503.8735 18:29:54.26M 2015-10-09T17:27:37.937Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.768 34.767 1503.8727 18:29:54.46M 2015-10-09T17:27:38.143Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.766 34.766 1503.8713 18:29:54.66M 2015-10-09T17:27:38.343Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.764 1503.8698 18:29:54.86M 2015-10-09T17:27:38.547Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.760 1503.8649 18:29:55.08M 2015-10-09T17:27:38.747Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8647 18:29:55.27M 2015-10-09T17:27:38.952Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8649 18:29:55.47M 2015-10-09T17:27:39.159Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.761 34.761 1503.8643 18:29:55.67M 2015-10-09T17:27:39.358Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8636 18:29:55.87M 2015-10-09T17:27:39.562Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8630 18:29:56.09M 2015-10-09T17:27:39.796Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.764 34.764 1503.8671 18:29:56.29M 2015-10-09T17:27:39.967Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8680 18:29:56.49M 2015-10-09T17:27:40.172Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8673 18:29:56.69M 2015-10-09T17:27:40.372Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8667 18:29:56.89M 2015-10-09T17:27:40.592Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.762 34.765 1503.8597 18:29:57.11M 2015-10-09T17:27:40.782Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.762 34.765 1503.8584 18:29:57.32M 2015-10-09T17:27:40.982Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.762 34.765 1503.8589 18:29:57.50M 2015-10-09T17:27:41.196Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.761 34.764 1503.8580 18:29:57.70M 2015-10-09T17:27:41.387Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8577 18:29:57.90M 2015-10-09T17:27:41.592Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.762 34.765 1503.8586 18:29:58.12M 2015-10-09T17:27:41.800Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.763 34.766 1503.8602 18:29:58.32M 2015-10-09T17:27:41.999Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.764 34.767 1503.8615 18:29:58.52M 2015-10-09T17:27:42.236Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.765 34.767 1503.8622 18:29:58.72M 2015-10-09T17:27:42.403Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.765 34.767 1503.8627 18:29:58.92M 2015-10-09T17:27:42.608Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.764 34.766 1503.8624 18:29:59.13M 2015-10-09T17:27:42.808Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.763 34.765 1503.8622 18:29:59.33M 2015-10-09T17:27:43.013Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.762 34.764 1503.8627 18:29:59.53M 2015-10-09T17:27:43.218Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8632 18:29:59.73M 2015-10-09T17:27:43.418Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.759 34.760 1503.8595 18:29:59.93M 2015-10-09T17:27:43.623Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8600 18:30:00.15M 2015-10-09T17:27:43.823Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8596 18:30:00.35M 2015-10-09T17:27:44.028Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.758 1503.8589 18:30:00.55M 2015-10-09T17:27:44.236Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.758 1503.8583 18:30:00.74M 2015-10-09T17:27:44.433Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.758 1503.8586 18:30:00.94M 2015-10-09T17:27:44.639Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.758 34.759 1503.8593 18:30:01.16M 2015-10-09T17:27:44.843Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.759 34.760 1503.8595 18:30:01.36M 2015-10-09T17:27:45.058Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8600 18:30:01.56M 2015-10-09T17:27:45.248Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8619 18:30:01.78M 2015-10-09T17:27:45.476Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.767 34.768 1503.8674 18:30:01.96M 2015-10-09T17:27:45.653Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.768 34.769 1503.8689 18:30:02.18M 2015-10-09T17:27:45.853Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.769 34.770 1503.8705 18:30:02.38M 2015-10-09T17:27:46.058Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.769 34.770 1503.8691 18:30:02.57M 2015-10-09T17:27:46.263Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.769 34.768 1503.8734 18:30:02.78M 2015-10-09T17:27:46.463Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8694 18:30:03.00M 2015-10-09T17:27:46.668Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.764 34.764 1503.8694 18:30:03.19M 2015-10-09T17:27:46.873Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.764 1503.8695 18:30:03.39M 2015-10-09T17:27:47.073Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8621 18:30:03.59M 2015-10-09T17:27:47.279Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8624 18:30:03.79M 2015-10-09T17:27:47.478Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.758 1503.8617 18:30:04.01M 2015-10-09T17:27:47.683Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8618 18:30:04.21M 2015-10-09T17:27:47.888Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8606 18:30:04.41M 2015-10-09T17:27:48.088Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8595 18:30:04.61M 2015-10-09T17:27:48.293Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.755 1503.8573 18:30:04.81M 2015-10-09T17:27:48.493Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.763 1503.8656 18:30:05.02M 2015-10-09T17:27:48.698Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8667 18:30:05.22M 2015-10-09T17:27:48.898Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.765 34.765 1503.8669 18:30:05.42M 2015-10-09T17:27:49.103Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.765 1503.8658 18:30:05.62M 2015-10-09T17:27:49.308Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.765 1503.8651 18:30:05.82M 2015-10-09T17:27:49.528Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.759 34.761 1503.8589 18:30:06.04M 2015-10-09T17:27:49.713Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.767 34.768 1503.8673 18:30:06.26M 2015-10-09T17:27:49.919Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.767 34.768 1503.8669 18:30:06.44M 2015-10-09T17:27:50.118Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.766 1503.8641 18:30:06.64M 2015-10-09T17:27:50.320Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.765 34.766 1503.8647 18:30:06.84M 2015-10-09T17:27:50.523Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.766 34.767 1503.8649 18:30:07.05M 2015-10-09T17:27:50.728Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.767 34.769 1503.8660 18:30:07.25M 2015-10-09T17:27:50.933Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.769 34.770 1503.8669 18:30:07.45M 2015-10-09T17:27:51.133Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.767 34.768 1503.8650 18:30:07.65M 2015-10-09T17:27:51.356Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.767 34.768 1503.8654 18:30:07.85M 2015-10-09T17:27:51.543Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.767 34.769 1503.8658 18:30:08.07M 2015-10-09T17:27:51.743Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.763 34.764 1503.8604 18:30:08.27M 2015-10-09T17:27:51.948Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.762 34.764 1503.8604 18:30:08.47M 2015-10-09T17:27:52.148Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8605 18:30:08.67M 2015-10-09T17:27:52.348Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.764 1503.8618 18:30:08.87M 2015-10-09T17:27:52.559Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.762 34.764 1503.8624 18:30:09.08M 2015-10-09T17:27:52.758Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.763 34.764 1503.8632 18:30:09.28M 2015-10-09T17:27:52.963Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.763 34.764 1503.8639 18:30:09.48M 2015-10-09T17:27:53.163Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.763 34.764 1503.8647 18:30:09.68M 2015-10-09T17:27:53.363Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.764 1503.8662 18:30:09.88M 2015-10-09T17:27:53.573Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8668 18:30:10.10M 2015-10-09T17:27:53.773Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8693 18:30:10.30M 2015-10-09T17:27:53.993Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8694 18:30:10.50M 2015-10-09T17:27:54.178Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8684 18:30:10.71M 2015-10-09T17:27:54.383Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8677 18:30:10.89M 2015-10-09T17:27:54.588Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.762 1503.8677 18:30:11.11M 2015-10-09T17:27:54.788Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.760 1503.8652 18:30:11.31M 2015-10-09T17:27:54.993Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8652 18:30:11.51M 2015-10-09T17:27:55.236Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.763 1503.8691 18:30:11.71M 2015-10-09T17:27:55.398Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.763 1503.8705 18:30:11.91M 2015-10-09T17:27:55.603Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8694 18:30:12.13M 2015-10-09T17:27:55.803Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8680 18:30:12.33M 2015-10-09T17:27:56.008Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8646 18:30:12.53M 2015-10-09T17:27:56.208Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.758 1503.8636 18:30:12.73M 2015-10-09T17:27:56.413Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.757 1503.8616 18:30:12.92M 2015-10-09T17:27:56.613Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8600 18:30:13.14M 2015-10-09T17:27:56.818Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.754 34.755 1503.8577 18:30:13.34M 2015-10-09T17:27:57.023Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.754 34.755 1503.8557 18:30:13.54M 2015-10-09T17:27:57.223Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.757 34.758 1503.8586 18:30:13.74M 2015-10-09T17:27:57.428Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.757 34.759 1503.8582 18:30:13.94M 2015-10-09T17:27:57.628Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.768 34.769 1503.8706 18:30:14.16M 2015-10-09T17:27:57.839Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.768 34.769 1503.8711 18:30:14.36M 2015-10-09T17:27:58.038Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8646 18:30:14.56M 2015-10-09T17:27:58.240Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.763 1503.8621 18:30:14.76M 2015-10-09T17:27:58.463Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8613 18:30:14.95M 2015-10-09T17:27:58.648Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.765 1503.8616 18:30:15.19M 2015-10-09T17:27:58.848Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.764 34.766 1503.8627 18:30:15.37M 2015-10-09T17:27:59.072Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.766 34.768 1503.8633 18:30:15.57M 2015-10-09T17:27:59.253Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.769 1503.8657 18:30:15.77M 2015-10-09T17:27:59.458Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.768 34.769 1503.8677 18:30:15.97M 2015-10-09T17:27:59.676Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.769 34.770 1503.8687 18:30:16.19M 2015-10-09T17:27:59.863Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.771 34.772 1503.8706 18:30:16.39M 2015-10-09T17:28:00.068Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.771 34.772 1503.8713 18:30:16.58M 2015-10-09T17:28:00.268Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.771 34.772 1503.8712 18:30:16.79M 2015-10-09T17:28:00.473Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.765 34.766 1503.8643 18:30:17.00M 2015-10-09T17:28:00.673Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.764 34.766 1503.8627 18:30:17.20M 2015-10-09T17:28:00.880Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.763 34.765 1503.8611 18:30:17.40M 2015-10-09T17:28:01.083Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.762 34.763 1503.8604 18:30:17.60M 2015-10-09T17:28:01.283Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.760 34.762 1503.8593 18:30:17.80M 2015-10-09T17:28:01.488Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.762 34.764 1503.8616 18:30:18.02M 2015-10-09T17:28:01.688Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.763 34.764 1503.8634 18:30:18.22M 2015-10-09T17:28:01.893Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8650 18:30:18.41M 2015-10-09T17:28:02.098Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.765 34.766 1503.8674 18:30:18.61M 2015-10-09T17:28:02.303Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.767 34.767 1503.8690 18:30:18.81M 2015-10-09T17:28:02.503Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.767 1503.8710 18:30:19.04M 2015-10-09T17:28:02.703Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.768 1503.8706 18:30:19.23M 2015-10-09T17:28:02.929Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.768 1503.8712 18:30:19.43M 2015-10-09T17:28:03.114Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8668 18:30:19.65M 2015-10-09T17:28:03.313Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.765 1503.8669 18:30:19.83M 2015-10-09T17:28:03.521Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.764 1503.8679 18:30:20.05M 2015-10-09T17:28:03.723Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8689 18:30:20.25M 2015-10-09T17:28:03.924Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8685 18:30:20.45M 2015-10-09T17:28:04.156Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8679 18:30:20.65M 2015-10-09T17:28:04.329Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8667 18:30:20.84M 2015-10-09T17:28:04.533Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8645 18:30:21.06M 2015-10-09T17:28:04.738Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.761 1503.8634 18:30:21.26M 2015-10-09T17:28:04.938Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.760 34.761 1503.8625 18:30:21.46M 2015-10-09T17:28:05.144Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.760 34.761 1503.8619 18:30:21.66M 2015-10-09T17:28:05.344Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.760 34.761 1503.8613 18:30:21.86M 2015-10-09T17:28:05.549Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8610 18:30:22.08M 2015-10-09T17:28:05.756Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8617 18:30:22.28M 2015-10-09T17:28:05.954Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.754 34.756 1503.8546 18:30:22.48M 2015-10-09T17:28:06.196Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.753 34.755 1503.8535 18:30:22.67M 2015-10-09T17:28:06.359Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.753 34.754 1503.8534 18:30:22.87M 2015-10-09T17:28:06.564Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.757 1503.8573 18:30:23.09M 2015-10-09T17:28:06.796Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8583 18:30:23.29M 2015-10-09T17:28:06.969Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.761 34.762 1503.8622 18:30:23.49M 2015-10-09T17:28:07.174Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.761 34.762 1503.8612 18:30:23.69M 2015-10-09T17:28:07.394Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8605 18:30:23.89M 2015-10-09T17:28:07.579Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.760 1503.8590 18:30:24.12M 2015-10-09T17:28:07.784Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.758 1503.8575 18:30:24.31M 2015-10-09T17:28:07.984Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.755 34.757 1503.8551 18:30:24.51M 2015-10-09T17:28:08.189Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.755 34.757 1503.8557 18:30:24.71M 2015-10-09T17:28:08.389Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.756 34.757 1503.8561 18:30:24.90M 2015-10-09T17:28:08.594Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.756 34.757 1503.8557 18:30:25.12M 2015-10-09T17:28:08.800Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.756 34.757 1503.8564 18:30:25.32M 2015-10-09T17:28:09.004Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.756 34.757 1503.8574 18:30:25.52M 2015-10-09T17:28:09.204Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.762 34.763 1503.8634 18:30:25.72M 2015-10-09T17:28:09.404Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8638 18:30:25.92M 2015-10-09T17:28:09.609Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8644 18:30:26.14M 2015-10-09T17:28:09.814Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8624 18:30:26.34M 2015-10-09T17:28:10.014Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8615 18:30:26.54M 2015-10-09T17:28:10.219Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.759 34.760 1503.8612 18:30:26.73M 2015-10-09T17:28:10.424Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.759 34.760 1503.8617 18:30:26.93M 2015-10-09T17:28:10.624Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8613 18:30:27.15M 2015-10-09T17:28:10.829Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8608 18:30:27.35M 2015-10-09T17:28:11.029Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8641 18:30:27.55M 2015-10-09T17:28:11.234Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8640 18:30:27.75M 2015-10-09T17:28:11.434Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8646 18:30:27.95M 2015-10-09T17:28:11.639Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.761 1503.8662 18:30:28.17M 2015-10-09T17:28:11.859Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.762 34.762 1503.8673 18:30:28.37M 2015-10-09T17:28:12.044Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.759 1503.8643 18:30:28.58M 2015-10-09T17:28:12.249Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.758 34.758 1503.8628 18:30:28.76M 2015-10-09T17:28:12.454Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.757 34.757 1503.8610 18:30:28.96M 2015-10-09T17:28:12.654Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.756 34.756 1503.8596 18:30:29.18M 2015-10-09T17:28:12.859Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8615 18:30:29.38M 2015-10-09T17:28:13.064Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.758 34.758 1503.8625 18:30:29.58M 2015-10-09T17:28:13.259Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.758 34.758 1503.8628 18:30:29.78M 2015-10-09T17:28:13.469Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.758 34.758 1503.8628 18:30:30.00M 2015-10-09T17:28:13.669Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8638 18:30:30.20M 2015-10-09T17:28:13.874Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8655 18:30:30.40M 2015-10-09T17:28:14.082Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8667 18:30:30.60M 2015-10-09T17:28:14.279Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8628 18:30:30.80M 2015-10-09T17:28:14.484Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.760 1503.8622 18:30:31.01M 2015-10-09T17:28:14.689Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8622 18:30:31.21M 2015-10-09T17:28:14.889Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8622 18:30:31.41M 2015-10-09T17:28:15.094Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8629 18:30:31.61M 2015-10-09T17:28:15.294Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.765 34.765 1503.8676 18:30:31.81M 2015-10-09T17:28:15.516Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.765 34.765 1503.8680 18:30:32.03M 2015-10-09T17:28:15.704Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.766 34.765 1503.8688 18:30:32.23M 2015-10-09T17:28:15.904Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.766 34.765 1503.8684 18:30:32.43M 2015-10-09T17:28:16.116Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.765 34.765 1503.8674 18:30:32.63M 2015-10-09T17:28:16.329Z|I-OCEAN7-304-XXXX| 26.72 14.073 41.765 34.765 1503.8665 18:30:32.83M 2015-10-09T17:28:16.514Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.764 34.765 1503.8662 18:30:33.06M 2015-10-09T17:28:16.716Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.764 34.764 1503.8661 18:30:33.24M 2015-10-09T17:28:16.919Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.763 34.763 1503.8657 18:30:33.44M 2015-10-09T17:28:17.119Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.763 34.763 1503.8660 18:30:33.64M 2015-10-09T17:28:17.324Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.763 34.763 1503.8650 18:30:33.84M 2015-10-09T17:28:17.529Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.763 34.763 1503.8652 18:30:34.06M 2015-10-09T17:28:17.729Z|I-OCEAN7-304-XXXX| 26.73 14.073 41.764 34.764 1503.8650 18:30:34.26M 2015-10-09T17:28:17.934Z|I-OCEAN7-304-XXXX| 26.73 14.073 41.764 34.764 1503.8649 18:30:34.46M 2015-10-09T17:28:18.134Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.763 34.764 1503.8644 18:30:34.65M 2015-10-09T17:28:18.339Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.763 34.763 1503.8639 18:30:34.85M 2015-10-09T17:28:18.544Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.762 34.763 1503.8639 18:30:35.07M 2015-10-09T17:28:18.749Z|I-OCEAN7-304-XXXX| 26.75 14.073 41.762 34.763 1503.8639 18:30:35.27M 2015-10-09T17:28:18.949Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.756 34.757 1503.8578 18:30:35.47M 2015-10-09T17:28:19.149Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.756 1503.8578 18:30:35.67M 2015-10-09T17:28:19.354Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.760 34.760 1503.8636 18:30:35.87M 2015-10-09T17:28:19.559Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.761 1503.8645 18:30:36.09M 2015-10-09T17:28:19.759Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8647 18:30:36.29M 2015-10-09T17:28:19.964Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.761 34.761 1503.8644 18:30:36.49M 2015-10-09T17:28:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.762 1503.8662 18:30:36.69M 2015-10-09T17:28:20.369Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8676 18:30:36.88M 2015-10-09T17:28:20.569Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.763 1503.8684 18:30:37.10M 2015-10-09T17:28:20.794Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8691 18:30:37.30M 2015-10-09T17:28:20.979Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8680 18:30:37.52M 2015-10-09T17:28:21.184Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8669 18:30:37.70M 2015-10-09T17:28:21.384Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.762 1503.8657 18:30:37.90M 2015-10-09T17:28:21.589Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8644 18:30:38.12M 2015-10-09T17:28:21.789Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8633 18:30:38.32M 2015-10-09T17:28:21.994Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.761 34.762 1503.8628 18:30:38.51M 2015-10-09T17:28:22.194Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.757 34.759 1503.8579 18:30:38.72M 2015-10-09T17:28:22.399Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.756 34.758 1503.8564 18:30:38.91M 2015-10-09T17:28:22.604Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.756 34.758 1503.8562 18:30:39.13M 2015-10-09T17:28:22.809Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.756 34.758 1503.8563 18:30:39.33M 2015-10-09T17:28:23.009Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.756 34.758 1503.8557 18:30:39.53M 2015-10-09T17:28:23.214Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.755 34.757 1503.8555 18:30:39.73M 2015-10-09T17:28:23.414Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.755 34.757 1503.8557 18:30:39.93M 2015-10-09T17:28:23.619Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.755 34.756 1503.8567 18:30:40.15M 2015-10-09T17:28:23.819Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.756 34.757 1503.8577 18:30:40.34M 2015-10-09T17:28:24.029Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8591 18:30:40.54M 2015-10-09T17:28:24.236Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.758 1503.8591 18:30:40.75M 2015-10-09T17:28:24.429Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8593 18:30:40.94M 2015-10-09T17:28:24.629Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.756 34.757 1503.8588 18:30:41.16M 2015-10-09T17:28:24.839Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8584 18:30:41.36M 2015-10-09T17:28:25.039Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.756 1503.8574 18:30:41.56M 2015-10-09T17:28:25.259Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.755 1503.8567 18:30:41.76M 2015-10-09T17:28:25.476Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.753 34.754 1503.8558 18:30:41.97M 2015-10-09T17:28:25.649Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.757 34.757 1503.8595 18:30:42.18M 2015-10-09T17:28:25.854Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.757 34.758 1503.8602 18:30:42.38M 2015-10-09T17:28:26.054Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.758 1503.8608 18:30:42.57M 2015-10-09T17:28:26.259Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.758 34.758 1503.8610 18:30:42.77M 2015-10-09T17:28:26.459Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.759 34.759 1503.8605 18:30:42.97M 2015-10-09T17:28:26.664Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.759 34.760 1503.8604 18:30:43.19M 2015-10-09T17:28:26.864Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.759 34.760 1503.8590 18:30:43.39M 2015-10-09T17:28:27.069Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.758 34.760 1503.8586 18:30:43.59M 2015-10-09T17:28:27.274Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8582 18:30:43.79M 2015-10-09T17:28:27.475Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8585 18:30:44.01M 2015-10-09T17:28:27.680Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.760 34.761 1503.8604 18:30:44.20M 2015-10-09T17:28:27.880Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.761 34.762 1503.8606 18:30:44.41M 2015-10-09T17:28:28.085Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.761 34.763 1503.8613 18:30:44.60M 2015-10-09T17:28:28.290Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.759 34.760 1503.8588 18:30:44.80M 2015-10-09T17:28:28.495Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.758 34.759 1503.8578 18:30:45.02M 2015-10-09T17:28:28.695Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.758 34.759 1503.8582 18:30:45.22M 2015-10-09T17:28:28.895Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.758 34.759 1503.8589 18:30:45.42M 2015-10-09T17:28:29.100Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8579 18:30:45.62M 2015-10-09T17:28:29.305Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.757 34.757 1503.8583 18:30:45.82M 2015-10-09T17:28:29.510Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.756 1503.8584 18:30:46.04M 2015-10-09T17:28:29.725Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.760 34.760 1503.8641 18:30:46.24M 2015-10-09T17:28:29.910Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8662 18:30:46.45M 2015-10-09T17:28:30.116Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8654 18:30:46.63M 2015-10-09T17:28:30.320Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.759 34.757 1503.8658 18:30:46.83M 2015-10-09T17:28:30.520Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.759 34.757 1503.8671 18:30:47.05M 2015-10-09T17:28:30.725Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.758 34.756 1503.8663 18:30:47.25M 2015-10-09T17:28:30.930Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.757 34.755 1503.8652 18:30:47.45M 2015-10-09T17:28:31.130Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.756 34.755 1503.8643 18:30:47.65M 2015-10-09T17:28:31.330Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.756 34.754 1503.8639 18:30:47.85M 2015-10-09T17:28:31.535Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.755 34.754 1503.8628 18:30:48.07M 2015-10-09T17:28:31.756Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.756 34.755 1503.8629 18:30:48.27M 2015-10-09T17:28:31.945Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.753 34.752 1503.8601 18:30:48.47M 2015-10-09T17:28:32.145Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.756 34.755 1503.8634 18:30:48.66M 2015-10-09T17:28:32.350Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.757 34.756 1503.8646 18:30:48.86M 2015-10-09T17:28:32.555Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.758 34.757 1503.8646 18:30:49.08M 2015-10-09T17:28:32.750Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.759 1503.8647 18:30:49.28M 2015-10-09T17:28:32.955Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.760 1503.8663 18:30:49.48M 2015-10-09T17:28:33.165Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.762 34.762 1503.8676 18:30:49.68M 2015-10-09T17:28:33.396Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.762 1503.8682 18:30:49.88M 2015-10-09T17:28:33.565Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.763 34.762 1503.8680 18:30:50.10M 2015-10-09T17:28:33.770Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.763 34.762 1503.8674 18:30:50.29M 2015-10-09T17:28:33.975Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.763 34.762 1503.8669 18:30:50.50M 2015-10-09T17:28:34.190Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8677 18:30:50.69M 2015-10-09T17:28:34.380Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.764 34.763 1503.8674 18:30:50.91M 2015-10-09T17:28:34.585Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.763 34.763 1503.8672 18:30:51.11M 2015-10-09T17:28:34.780Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8668 18:30:51.31M 2015-10-09T17:28:34.985Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8682 18:30:51.51M 2015-10-09T17:28:35.197Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8638 18:30:51.71M 2015-10-09T17:28:35.395Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8668 18:30:51.91M 2015-10-09T17:28:35.595Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.762 1503.8671 18:30:52.13M 2015-10-09T17:28:35.800Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.762 1503.8665 18:30:52.32M 2015-10-09T17:28:36.000Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8660 18:30:52.52M 2015-10-09T17:28:36.205Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.764 1503.8655 18:30:52.72M 2015-10-09T17:28:36.410Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8561 18:30:52.92M 2015-10-09T17:28:36.615Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.753 34.754 1503.8534 18:30:53.14M 2015-10-09T17:28:36.815Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.749 34.751 1503.8494 18:30:53.34M 2015-10-09T17:28:37.020Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.749 34.751 1503.8499 18:30:53.54M 2015-10-09T17:28:37.225Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.750 34.751 1503.8505 18:30:53.74M 2015-10-09T17:28:37.425Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.752 1503.8510 18:30:53.94M 2015-10-09T17:28:37.625Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.752 34.754 1503.8524 18:30:54.16M 2015-10-09T17:28:37.830Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.753 34.755 1503.8530 18:30:54.35M 2015-10-09T17:28:38.035Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.754 34.756 1503.8536 18:30:54.55M 2015-10-09T17:28:38.235Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.755 34.757 1503.8533 18:30:54.75M 2015-10-09T17:28:38.440Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.758 1503.8538 18:30:54.95M 2015-10-09T17:28:38.660Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.755 34.757 1503.8522 18:30:55.17M 2015-10-09T17:28:38.845Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.755 34.758 1503.8530 18:30:55.39M 2015-10-09T17:28:39.045Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8596 18:30:55.57M 2015-10-09T17:28:39.250Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.758 34.760 1503.8569 18:30:55.77M 2015-10-09T17:28:39.455Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8560 18:30:55.97M 2015-10-09T17:28:39.655Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.755 34.757 1503.8541 18:30:56.19M 2015-10-09T17:28:39.865Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.754 34.756 1503.8523 18:30:56.38M 2015-10-09T17:28:40.065Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.760 1503.8573 18:30:56.58M 2015-10-09T17:28:40.270Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8591 18:30:56.78M 2015-10-09T17:28:40.470Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.762 1503.8602 18:30:57.00M 2015-10-09T17:28:40.670Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.761 34.762 1503.8616 18:30:57.20M 2015-10-09T17:28:40.875Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.762 34.763 1503.8629 18:30:57.40M 2015-10-09T17:28:41.082Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.762 34.763 1503.8633 18:30:57.60M 2015-10-09T17:28:41.280Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8640 18:30:57.80M 2015-10-09T17:28:41.485Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8660 18:30:58.02M 2015-10-09T17:28:41.690Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.766 1503.8678 18:30:58.21M 2015-10-09T17:28:41.916Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8699 18:30:58.42M 2015-10-09T17:28:42.095Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8695 18:30:58.61M 2015-10-09T17:28:42.295Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.766 34.766 1503.8687 18:30:58.81M 2015-10-09T17:28:42.505Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.766 34.767 1503.8687 18:30:59.03M 2015-10-09T17:28:42.705Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.766 34.766 1503.8688 18:30:59.23M 2015-10-09T17:28:42.905Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.767 1503.8698 18:30:59.43M 2015-10-09T17:28:43.125Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.767 1503.8695 18:30:59.63M 2015-10-09T17:28:43.310Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8639 18:30:59.85M 2015-10-09T17:28:43.515Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.762 34.763 1503.8633 18:31:00.05M 2015-10-09T17:28:43.715Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8625 18:31:00.25M 2015-10-09T17:28:43.920Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.761 34.762 1503.8616 18:31:00.44M 2015-10-09T17:28:44.125Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.759 34.761 1503.8601 18:31:00.64M 2015-10-09T17:28:44.325Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.757 34.758 1503.8585 18:31:00.84M 2015-10-09T17:28:44.530Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.757 34.758 1503.8584 18:31:01.06M 2015-10-09T17:28:44.730Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.758 34.759 1503.8588 18:31:01.26M 2015-10-09T17:28:44.940Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8591 18:31:01.46M 2015-10-09T17:28:45.140Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8606 18:31:01.66M 2015-10-09T17:28:45.340Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8602 18:31:01.86M 2015-10-09T17:28:45.545Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8633 18:31:02.08M 2015-10-09T17:28:45.745Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8633 18:31:02.27M 2015-10-09T17:28:45.950Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8629 18:31:02.47M 2015-10-09T17:28:46.155Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.764 1503.8635 18:31:02.67M 2015-10-09T17:28:46.355Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.763 34.765 1503.8644 18:31:02.87M 2015-10-09T17:28:46.560Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.764 34.765 1503.8645 18:31:03.09M 2015-10-09T17:28:46.765Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.763 34.764 1503.8629 18:31:03.29M 2015-10-09T17:28:46.965Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.764 34.765 1503.8650 18:31:03.49M 2015-10-09T17:28:47.170Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8605 18:31:03.69M 2015-10-09T17:28:47.370Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.759 34.761 1503.8594 18:31:03.89M 2015-10-09T17:28:47.590Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8589 18:31:04.11M 2015-10-09T17:28:47.780Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8589 18:31:04.32M 2015-10-09T17:28:47.980Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.758 34.759 1503.8579 18:31:04.51M 2015-10-09T17:28:48.180Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8563 18:31:04.70M 2015-10-09T17:28:48.390Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.755 34.757 1503.8542 18:31:04.90M 2015-10-09T17:28:48.590Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.758 34.760 1503.8562 18:31:05.12M 2015-10-09T17:28:48.795Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.759 34.761 1503.8572 18:31:05.32M 2015-10-09T17:28:48.996Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.759 34.760 1503.8579 18:31:05.52M 2015-10-09T17:28:49.201Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.759 34.760 1503.8586 18:31:05.72M 2015-10-09T17:28:49.400Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.766 34.767 1503.8674 18:31:05.92M 2015-10-09T17:28:49.605Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.767 34.767 1503.8688 18:31:06.13M 2015-10-09T17:28:49.805Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.767 34.767 1503.8704 18:31:06.34M 2015-10-09T17:28:50.010Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.768 34.768 1503.8706 18:31:06.53M 2015-10-09T17:28:50.215Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.769 34.769 1503.8716 18:31:06.73M 2015-10-09T17:28:50.420Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.764 34.764 1503.8658 18:31:06.93M 2015-10-09T17:28:50.620Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.764 34.764 1503.8649 18:31:07.15M 2015-10-09T17:28:50.825Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.765 34.766 1503.8660 18:31:07.35M 2015-10-09T17:28:51.025Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8563 18:31:07.55M 2015-10-09T17:28:51.231Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.757 34.759 1503.8563 18:31:07.75M 2015-10-09T17:28:51.431Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8564 18:31:07.95M 2015-10-09T17:28:51.635Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.760 1503.8562 18:31:08.17M 2015-10-09T17:28:51.841Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.754 34.756 1503.8523 18:31:08.37M 2015-10-09T17:28:52.061Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8568 18:31:08.56M 2015-10-09T17:28:52.246Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.758 34.760 1503.8568 18:31:08.78M 2015-10-09T17:28:52.450Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.756 34.759 1503.8547 18:31:08.96M 2015-10-09T17:28:52.650Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.755 34.757 1503.8528 18:31:09.18M 2015-10-09T17:28:52.856Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.753 34.756 1503.8505 18:31:09.38M 2015-10-09T17:28:53.061Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8474 18:31:09.58M 2015-10-09T17:28:53.261Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.750 34.753 1503.8468 18:31:09.78M 2015-10-09T17:28:53.466Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.750 34.753 1503.8462 18:31:10.98M 2015-10-09T17:28:53.666Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.750 34.753 1503.8464 18:31:10.20M 2015-10-09T17:28:53.871Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.751 34.754 1503.8473 18:31:10.39M 2015-10-09T17:28:54.071Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.752 34.755 1503.8503 18:31:10.59M 2015-10-09T17:28:54.276Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.753 34.755 1503.8527 18:31:10.79M 2015-10-09T17:28:54.481Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8550 18:31:11.01M 2015-10-09T17:28:54.716Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.757 1503.8556 18:31:11.21M 2015-10-09T17:28:54.886Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.756 34.758 1503.8560 18:31:11.41M 2015-10-09T17:28:55.086Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.757 34.758 1503.8564 18:31:11.61M 2015-10-09T17:28:55.291Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.757 34.758 1503.8568 18:31:11.81M 2015-10-09T17:28:55.496Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.757 34.758 1503.8575 18:31:12.03M 2015-10-09T17:28:55.696Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.759 1503.8594 18:31:12.23M 2015-10-09T17:28:55.901Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.758 34.759 1503.8590 18:31:12.42M 2015-10-09T17:28:56.101Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.759 34.759 1503.8601 18:31:12.62M 2015-10-09T17:28:56.306Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.757 34.758 1503.8583 18:31:12.82M 2015-10-09T17:28:56.526Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.756 34.757 1503.8582 18:31:13.04M 2015-10-09T17:28:56.711Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.758 34.758 1503.8600 18:31:13.26M 2015-10-09T17:28:56.916Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.758 1503.8605 18:31:13.44M 2015-10-09T17:28:57.116Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8605 18:31:13.64M 2015-10-09T17:28:57.321Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8601 18:31:13.84M 2015-10-09T17:28:57.521Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.757 34.758 1503.8594 18:31:14.06M 2015-10-09T17:28:57.726Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.757 34.758 1503.8606 18:31:14.25M 2015-10-09T17:28:57.931Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.758 1503.8604 18:31:14.45M 2015-10-09T17:28:58.136Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.759 1503.8619 18:31:14.65M 2015-10-09T17:28:58.336Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.759 34.760 1503.8619 18:31:14.85M 2015-10-09T17:28:58.541Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.760 34.760 1503.8622 18:31:15.07M 2015-10-09T17:28:58.741Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8633 18:31:15.27M 2015-10-09T17:28:58.946Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.760 34.760 1503.8644 18:31:15.47M 2015-10-09T17:28:59.146Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8618 18:31:15.67M 2015-10-09T17:28:59.351Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8624 18:31:15.87M 2015-10-09T17:28:59.556Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.762 34.762 1503.8640 18:31:16.09M 2015-10-09T17:28:59.756Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.763 1503.8649 18:31:16.28M 2015-10-09T17:28:59.961Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.765 34.765 1503.8671 18:31:16.48M 2015-10-09T17:29:00.161Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.755 34.757 1503.8568 18:31:16.68M 2015-10-09T17:29:00.396Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.755 34.756 1503.8562 18:31:16.88M 2015-10-09T17:29:00.571Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.754 34.756 1503.8549 18:31:17.10M 2015-10-09T17:29:00.771Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.746 34.748 1503.8459 18:31:17.30M 2015-10-09T17:29:00.996Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.745 34.748 1503.8434 18:31:17.50M 2015-10-09T17:29:01.176Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.749 34.752 1503.8461 18:31:17.72M 2015-10-09T17:29:01.381Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8472 18:31:17.90M 2015-10-09T17:29:01.586Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.751 34.754 1503.8477 18:31:18.12M 2015-10-09T17:29:01.786Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.751 34.755 1503.8473 18:31:18.31M 2015-10-09T17:29:01.991Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.752 34.756 1503.8470 18:31:18.51M 2015-10-09T17:29:02.196Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.752 34.756 1503.8473 18:31:18.71M 2015-10-09T17:29:02.396Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.753 34.757 1503.8478 18:31:18.91M 2015-10-09T17:29:02.601Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8530 18:31:19.13M 2015-10-09T17:29:02.801Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.761 1503.8540 18:31:19.33M 2015-10-09T17:29:03.006Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.760 1503.8544 18:31:19.53M 2015-10-09T17:29:03.211Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.760 1503.8546 18:31:19.73M 2015-10-09T17:29:03.411Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.758 34.760 1503.8540 18:31:19.93M 2015-10-09T17:29:03.616Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8583 18:31:20.14M 2015-10-09T17:29:03.836Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.762 1503.8568 18:31:20.34M 2015-10-09T17:29:04.036Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.765 1503.8613 18:31:20.54M 2015-10-09T17:29:04.226Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.764 34.766 1503.8623 18:31:20.74M 2015-10-09T17:29:04.426Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.772 34.773 1503.8707 18:31:20.94M 2015-10-09T17:29:04.626Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.772 34.773 1503.8713 18:31:21.16M 2015-10-09T17:29:04.831Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.768 34.769 1503.8668 18:31:21.36M 2015-10-09T17:29:05.036Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.766 34.767 1503.8662 18:31:21.56M 2015-10-09T17:29:05.236Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.766 34.766 1503.8661 18:31:21.76M 2015-10-09T17:29:05.461Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.755 34.756 1503.8549 18:31:21.95M 2015-10-09T17:29:05.646Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.754 34.755 1503.8538 18:31:22.19M 2015-10-09T17:29:05.846Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.753 34.754 1503.8522 18:31:22.37M 2015-10-09T17:29:06.051Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.753 1503.8503 18:31:22.57M 2015-10-09T17:29:06.276Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.752 34.754 1503.8503 18:31:22.77M 2015-10-09T17:29:06.456Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.762 1503.8607 18:31:22.97M 2015-10-09T17:29:06.661Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.762 34.763 1503.8618 18:31:23.19M 2015-10-09T17:29:06.866Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.763 34.764 1503.8627 18:31:23.39M 2015-10-09T17:29:07.061Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8646 18:31:23.59M 2015-10-09T17:29:07.266Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8650 18:31:23.78M 2015-10-09T17:29:07.471Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8658 18:31:24.00M 2015-10-09T17:29:07.676Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8655 18:31:24.20M 2015-10-09T17:29:07.876Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8654 18:31:24.40M 2015-10-09T17:29:08.082Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8652 18:31:24.60M 2015-10-09T17:29:08.281Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.763 34.765 1503.8645 18:31:24.80M 2015-10-09T17:29:08.486Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8633 18:31:25.02M 2015-10-09T17:29:08.691Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.763 1503.8613 18:31:25.22M 2015-10-09T17:29:08.896Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.756 34.758 1503.8555 18:31:25.42M 2015-10-09T17:29:09.096Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.758 1503.8553 18:31:25.62M 2015-10-09T17:29:09.301Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.757 34.758 1503.8562 18:31:25.82M 2015-10-09T17:29:09.501Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.759 1503.8574 18:31:26.04M 2015-10-09T17:29:09.706Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.759 1503.8569 18:31:26.23M 2015-10-09T17:29:09.926Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8560 18:31:26.43M 2015-10-09T17:29:10.111Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.759 1503.8550 18:31:26.65M 2015-10-09T17:29:10.317Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8550 18:31:26.83M 2015-10-09T17:29:10.516Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.756 34.758 1503.8544 18:31:27.05M 2015-10-09T17:29:10.721Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.755 34.757 1503.8529 18:31:27.25M 2015-10-09T17:29:10.921Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.754 34.756 1503.8512 18:31:27.45M 2015-10-09T17:29:11.126Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.753 34.755 1503.8494 18:31:27.65M 2015-10-09T17:29:11.331Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.761 1503.8552 18:31:27.85M 2015-10-09T17:29:11.557Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.759 34.762 1503.8551 18:31:28.07M 2015-10-09T17:29:11.736Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.760 34.762 1503.8563 18:31:28.27M 2015-10-09T17:29:11.936Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.760 34.763 1503.8568 18:31:28.46M 2015-10-09T17:29:12.141Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.760 34.763 1503.8575 18:31:28.66M 2015-10-09T17:29:12.346Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.765 1503.8618 18:31:28.86M 2015-10-09T17:29:12.546Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.758 34.760 1503.8564 18:31:29.08M 2015-10-09T17:29:12.751Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8562 18:31:29.28M 2015-10-09T17:29:12.956Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.757 34.759 1503.8566 18:31:29.48M 2015-10-09T17:29:13.156Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8560 18:31:29.68M 2015-10-09T17:29:13.362Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.762 34.763 1503.8610 18:31:29.88M 2015-10-09T17:29:13.562Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.763 34.764 1503.8619 18:31:30.09M 2015-10-09T17:29:13.767Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.764 34.766 1503.8643 18:31:30.29M 2015-10-09T17:29:13.972Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.764 34.765 1503.8641 18:31:30.49M 2015-10-09T17:29:14.172Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.763 34.765 1503.8633 18:31:30.69M 2015-10-09T17:29:14.391Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.763 34.765 1503.8633 18:31:30.89M 2015-10-09T17:29:14.576Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.764 34.765 1503.8634 18:31:31.13M 2015-10-09T17:29:14.781Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.764 34.765 1503.8638 18:31:31.31M 2015-10-09T17:29:14.987Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.765 34.766 1503.8649 18:31:31.51M 2015-10-09T17:29:15.187Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.767 34.768 1503.8667 18:31:31.71M 2015-10-09T17:29:15.392Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.767 34.768 1503.8663 18:31:31.90M 2015-10-09T17:29:15.597Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.768 1503.8665 18:31:32.12M 2015-10-09T17:29:15.797Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.768 1503.8663 18:31:32.33M 2015-10-09T17:29:16.002Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.767 1503.8658 18:31:32.52M 2015-10-09T17:29:16.202Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.764 34.766 1503.8654 18:31:32.72M 2015-10-09T17:29:16.407Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8635 18:31:32.92M 2015-10-09T17:29:16.612Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8619 18:31:33.14M 2015-10-09T17:29:16.812Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.761 34.763 1503.8622 18:31:33.34M 2015-10-09T17:29:17.012Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.760 1503.8582 18:31:33.54M 2015-10-09T17:29:17.217Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.757 34.759 1503.8574 18:31:33.74M 2015-10-09T17:29:17.422Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.756 34.758 1503.8558 18:31:33.94M 2015-10-09T17:29:17.627Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.757 1503.8544 18:31:34.16M 2015-10-09T17:29:17.827Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.754 34.756 1503.8531 18:31:34.35M 2015-10-09T17:29:18.027Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.754 34.756 1503.8523 18:31:34.55M 2015-10-09T17:29:18.232Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.760 34.763 1503.8594 18:31:34.75M 2015-10-09T17:29:18.437Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.761 34.763 1503.8602 18:31:34.95M 2015-10-09T17:29:18.639Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.762 34.764 1503.8607 18:31:35.17M 2015-10-09T17:29:18.862Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.762 34.765 1503.8610 18:31:35.37M 2015-10-09T17:29:19.042Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.759 1503.8533 18:31:35.59M 2015-10-09T17:29:19.247Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8511 18:31:35.77M 2015-10-09T17:29:19.452Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.753 34.757 1503.8492 18:31:35.96M 2015-10-09T17:29:19.652Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.753 34.757 1503.8488 18:31:36.18M 2015-10-09T17:29:19.857Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.754 34.757 1503.8500 18:31:36.38M 2015-10-09T17:29:20.062Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.754 34.757 1503.8500 18:31:36.58M 2015-10-09T17:29:20.262Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.755 34.758 1503.8507 18:31:36.78M 2015-10-09T17:29:20.476Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.755 34.755 1503.8591 18:31:37.00M 2015-10-09T17:29:20.672Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.756 34.756 1503.8606 18:31:37.20M 2015-10-09T17:29:20.872Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.757 34.757 1503.8621 18:31:37.40M 2015-10-09T17:29:21.077Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.758 34.757 1503.8630 18:31:37.60M 2015-10-09T17:29:21.280Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.758 34.757 1503.8638 18:31:37.80M 2015-10-09T17:29:21.482Z|I-OCEAN7-304-XXXX| 26.76 14.075 41.758 34.756 1503.8635 18:31:38.02M 2015-10-09T17:29:21.687Z|I-OCEAN7-304-XXXX| 26.76 14.075 41.758 34.756 1503.8638 18:31:38.21M 2015-10-09T17:29:21.887Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.758 34.756 1503.8645 18:31:38.41M 2015-10-09T17:29:22.092Z|I-OCEAN7-304-XXXX| 26.76 14.075 41.757 34.756 1503.8629 18:31:38.61M 2015-10-09T17:29:22.292Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.757 34.756 1503.8630 18:31:38.81M 2015-10-09T17:29:22.497Z|I-OCEAN7-304-XXXX| 26.75 14.075 41.757 34.756 1503.8621 18:31:39.03M 2015-10-09T17:29:22.697Z|I-OCEAN7-304-XXXX| 26.74 14.074 41.757 34.756 1503.8608 18:31:39.23M 2015-10-09T17:29:22.902Z|I-OCEAN7-304-XXXX| 26.74 14.074 41.756 34.756 1503.8595 18:31:39.43M 2015-10-09T17:29:23.107Z|I-OCEAN7-304-XXXX| 26.74 14.073 41.756 34.756 1503.8582 18:31:39.63M 2015-10-09T17:29:23.322Z|I-OCEAN7-304-XXXX| 26.74 14.073 41.756 34.756 1503.8568 18:31:39.83M 2015-10-09T17:29:23.512Z|I-OCEAN7-304-XXXX| 26.74 14.073 41.755 34.756 1503.8557 18:31:40.06M 2015-10-09T17:29:23.712Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.755 34.756 1503.8546 18:31:40.24M 2015-10-09T17:29:23.920Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.755 34.756 1503.8542 18:31:40.44M 2015-10-09T17:29:24.122Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.754 34.756 1503.8542 18:31:40.64M 2015-10-09T17:29:24.327Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.755 34.756 1503.8544 18:31:40.84M 2015-10-09T17:29:24.527Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.757 1503.8557 18:31:41.06M 2015-10-09T17:29:24.727Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.755 34.757 1503.8547 18:31:41.26M 2015-10-09T17:29:24.956Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.753 1503.8507 18:31:41.46M 2015-10-09T17:29:25.137Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.753 1503.8501 18:31:41.66M 2015-10-09T17:29:25.337Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.750 34.753 1503.8488 18:31:41.85M 2015-10-09T17:29:25.542Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.750 34.753 1503.8480 18:31:42.07M 2015-10-09T17:29:25.747Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8481 18:31:42.27M 2015-10-09T17:29:25.947Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8486 18:31:42.47M 2015-10-09T17:29:26.147Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.750 34.752 1503.8479 18:31:42.67M 2015-10-09T17:29:26.352Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.750 34.752 1503.8478 18:31:42.87M 2015-10-09T17:29:26.560Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.750 34.753 1503.8486 18:31:43.09M 2015-10-09T17:29:26.762Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.751 34.753 1503.8483 18:31:43.29M 2015-10-09T17:29:26.962Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.760 34.763 1503.8586 18:31:43.49M 2015-10-09T17:29:27.167Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.764 1503.8600 18:31:43.69M 2015-10-09T17:29:27.367Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.765 1503.8606 18:31:43.89M 2015-10-09T17:29:27.572Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.762 34.765 1503.8607 18:31:44.10M 2015-10-09T17:29:27.792Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.763 34.765 1503.8623 18:31:44.30M 2015-10-09T17:29:27.977Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.761 34.763 1503.8601 18:31:44.52M 2015-10-09T17:29:28.182Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.761 34.763 1503.8604 18:31:44.70M 2015-10-09T17:29:28.382Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.761 34.763 1503.8607 18:31:44.90M 2015-10-09T17:29:28.587Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8604 18:31:45.12M 2015-10-09T17:29:28.792Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.760 34.762 1503.8594 18:31:45.32M 2015-10-09T17:29:28.992Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8584 18:31:45.52M 2015-10-09T17:29:29.200Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8590 18:31:45.72M 2015-10-09T17:29:29.399Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.759 34.761 1503.8590 18:31:45.92M 2015-10-09T17:29:29.602Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8607 18:31:46.13M 2015-10-09T17:29:29.807Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.761 34.762 1503.8605 18:31:46.33M 2015-10-09T17:29:30.007Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.763 1503.8612 18:31:46.53M 2015-10-09T17:29:30.212Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.764 1503.8623 18:31:46.73M 2015-10-09T17:29:30.437Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.763 34.764 1503.8624 18:31:46.93M 2015-10-09T17:29:30.617Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.770 34.772 1503.8706 18:31:47.15M 2015-10-09T17:29:30.822Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.768 34.769 1503.8677 18:31:47.35M 2015-10-09T17:29:31.022Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8551 18:31:47.55M 2015-10-09T17:29:31.222Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.758 1503.8552 18:31:47.75M 2015-10-09T17:29:31.427Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.758 1503.8556 18:31:47.94M 2015-10-09T17:29:31.632Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.756 34.758 1503.8552 18:31:48.16M 2015-10-09T17:29:31.840Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.756 34.758 1503.8556 18:31:48.36M 2015-10-09T17:29:32.039Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.758 1503.8571 18:31:48.56M 2015-10-09T17:29:32.257Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.757 34.758 1503.8572 18:31:48.76M 2015-10-09T17:29:32.447Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.757 34.758 1503.8575 18:31:49.00M 2015-10-09T17:29:32.647Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.758 34.759 1503.8585 18:31:49.18M 2015-10-09T17:29:32.852Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.758 34.759 1503.8593 18:31:49.38M 2015-10-09T17:29:33.052Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.767 1503.8693 18:31:49.58M 2015-10-09T17:29:33.257Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.767 1503.8691 18:31:49.78M 2015-10-09T17:29:33.457Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.760 1503.8612 18:31:50.00M 2015-10-09T17:29:33.662Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.758 34.759 1503.8593 18:31:50.19M 2015-10-09T17:29:33.867Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.758 34.759 1503.8593 18:31:50.39M 2015-10-09T17:29:34.068Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.759 34.760 1503.8597 18:31:50.59M 2015-10-09T17:29:34.273Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.758 34.759 1503.8593 18:31:50.79M 2015-10-09T17:29:34.480Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.758 34.759 1503.8586 18:31:51.01M 2015-10-09T17:29:34.679Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8591 18:31:51.21M 2015-10-09T17:29:34.877Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.758 34.759 1503.8600 18:31:51.41M 2015-10-09T17:29:35.087Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8597 18:31:51.61M 2015-10-09T17:29:35.287Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.759 34.760 1503.8583 18:31:51.81M 2015-10-09T17:29:35.516Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8602 18:31:52.02M 2015-10-09T17:29:35.692Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.762 34.764 1503.8608 18:31:52.22M 2015-10-09T17:29:35.897Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.765 34.766 1503.8632 18:31:52.42M 2015-10-09T17:29:36.097Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.767 34.768 1503.8646 18:31:52.62M 2015-10-09T17:29:36.302Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.767 34.768 1503.8654 18:31:52.82M 2015-10-09T17:29:36.507Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.766 34.768 1503.8650 18:31:53.04M 2015-10-09T17:29:36.728Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.766 34.767 1503.8646 18:31:53.24M 2015-10-09T17:29:36.908Z|I-OCEAN7-304-XXXX| 26.75 14.071 41.764 34.766 1503.8623 18:31:53.46M 2015-10-09T17:29:37.112Z|I-OCEAN7-304-XXXX| 26.75 14.071 41.764 34.766 1503.8625 18:31:53.63M 2015-10-09T17:29:37.319Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.765 34.767 1503.8636 18:31:53.83M 2015-10-09T17:29:37.518Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.766 34.768 1503.8638 18:31:54.05M 2015-10-09T17:29:37.723Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.766 34.768 1503.8639 18:31:54.25M 2015-10-09T17:29:37.927Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.766 34.768 1503.8641 18:31:54.45M 2015-10-09T17:29:38.133Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.763 34.766 1503.8606 18:31:54.65M 2015-10-09T17:29:38.333Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.763 34.765 1503.8615 18:31:54.85M 2015-10-09T17:29:38.538Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.763 34.765 1503.8622 18:31:55.07M 2015-10-09T17:29:38.738Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.765 1503.8621 18:31:55.27M 2015-10-09T17:29:38.943Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.764 1503.8616 18:31:55.46M 2015-10-09T17:29:39.148Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.764 1503.8615 18:31:55.67M 2015-10-09T17:29:39.348Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.764 1503.8615 18:31:55.87M 2015-10-09T17:29:39.552Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8604 18:31:56.08M 2015-10-09T17:29:39.753Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.754 34.756 1503.8522 18:31:56.28M 2015-10-09T17:29:39.959Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.752 34.755 1503.8513 18:31:56.48M 2015-10-09T17:29:40.158Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.751 34.753 1503.8496 18:31:56.68M 2015-10-09T17:29:40.363Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.750 34.753 1503.8490 18:31:56.88M 2015-10-09T17:29:40.596Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.750 34.753 1503.8484 18:31:57.10M 2015-10-09T17:29:40.768Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.750 34.753 1503.8484 18:31:57.30M 2015-10-09T17:29:40.973Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.750 34.753 1503.8483 18:31:57.50M 2015-10-09T17:29:41.193Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.751 34.754 1503.8489 18:31:57.70M 2015-10-09T17:29:41.378Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.752 34.754 1503.8490 18:31:57.91M 2015-10-09T17:29:41.578Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.752 34.755 1503.8510 18:31:58.11M 2015-10-09T17:29:41.783Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.753 34.756 1503.8511 18:31:58.31M 2015-10-09T17:29:41.988Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.753 34.756 1503.8514 18:31:58.51M 2015-10-09T17:29:42.188Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.754 34.757 1503.8517 18:31:58.71M 2015-10-09T17:29:42.393Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.754 34.757 1503.8523 18:31:58.91M 2015-10-09T17:29:42.593Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.755 34.757 1503.8527 18:31:59.13M 2015-10-09T17:29:42.798Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.755 34.758 1503.8531 18:31:59.33M 2015-10-09T17:29:43.003Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.756 34.758 1503.8534 18:31:59.53M 2015-10-09T17:29:43.203Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8544 18:31:59.73M 2015-10-09T17:29:43.408Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8557 18:31:59.92M 2015-10-09T17:29:43.613Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.758 34.760 1503.8575 18:32:00.14M 2015-10-09T17:29:43.813Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.759 34.761 1503.8575 18:32:00.34M 2015-10-09T17:29:44.018Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.760 34.762 1503.8585 18:32:00.54M 2015-10-09T17:29:44.223Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.760 34.762 1503.8600 18:32:00.74M 2015-10-09T17:29:44.423Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.761 34.762 1503.8611 18:32:00.94M 2015-10-09T17:29:44.628Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8625 18:32:01.16M 2015-10-09T17:29:44.828Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8643 18:32:01.36M 2015-10-09T17:29:45.028Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.763 34.763 1503.8651 18:32:01.56M 2015-10-09T17:29:45.238Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.764 34.764 1503.8665 18:32:01.75M 2015-10-09T17:29:45.438Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.765 34.765 1503.8688 18:32:01.96M 2015-10-09T17:29:45.658Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.767 34.766 1503.8705 18:32:02.17M 2015-10-09T17:29:45.843Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.768 34.767 1503.8723 18:32:02.39M 2015-10-09T17:29:46.048Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.769 34.768 1503.8737 18:32:02.57M 2015-10-09T17:29:46.253Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.769 34.768 1503.8727 18:32:02.77M 2015-10-09T17:29:46.453Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.768 34.768 1503.8718 18:32:02.97M 2015-10-09T17:29:46.658Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.768 34.767 1503.8715 18:32:03.19M 2015-10-09T17:29:46.858Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.766 1503.8711 18:32:03.39M 2015-10-09T17:29:47.063Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.766 34.765 1503.8707 18:32:03.58M 2015-10-09T17:29:47.268Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.765 34.765 1503.8694 18:32:03.78M 2015-10-09T17:29:47.468Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.765 34.765 1503.8693 18:32:04.00M 2015-10-09T17:29:47.668Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.765 34.765 1503.8677 18:32:04.20M 2015-10-09T17:29:47.873Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.765 34.765 1503.8672 18:32:04.40M 2015-10-09T17:29:48.078Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.765 34.765 1503.8666 18:32:04.60M 2015-10-09T17:29:48.283Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.765 34.766 1503.8655 18:32:04.80M 2015-10-09T17:29:48.483Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.768 34.769 1503.8684 18:32:05.02M 2015-10-09T17:29:48.688Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.769 34.769 1503.8689 18:32:05.22M 2015-10-09T17:29:48.888Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.767 34.768 1503.8667 18:32:05.42M 2015-10-09T17:29:49.093Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.766 34.767 1503.8660 18:32:05.62M 2015-10-09T17:29:49.316Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.765 34.767 1503.8654 18:32:05.82M 2015-10-09T17:29:49.498Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.764 34.765 1503.8639 18:32:06.03M 2015-10-09T17:29:49.703Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.763 1503.8604 18:32:06.23M 2015-10-09T17:29:49.903Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.761 34.762 1503.8595 18:32:06.43M 2015-10-09T17:29:50.123Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8591 18:32:06.63M 2015-10-09T17:29:50.313Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8595 18:32:06.85M 2015-10-09T17:29:50.513Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.760 34.762 1503.8580 18:32:07.05M 2015-10-09T17:29:50.718Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.760 34.762 1503.8577 18:32:07.25M 2015-10-09T17:29:50.920Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.764 34.766 1503.8610 18:32:07.45M 2015-10-09T17:29:51.123Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.764 34.766 1503.8615 18:32:07.64M 2015-10-09T17:29:51.323Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.762 1503.8571 18:32:07.85M 2015-10-09T17:29:51.533Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.758 34.761 1503.8553 18:32:08.06M 2015-10-09T17:29:51.733Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.758 34.760 1503.8553 18:32:08.26M 2015-10-09T17:29:51.938Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.758 34.761 1503.8567 18:32:08.46M 2015-10-09T17:29:52.138Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.759 34.761 1503.8566 18:32:08.66M 2015-10-09T17:29:52.343Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.758 34.761 1503.8563 18:32:08.86M 2015-10-09T17:29:52.543Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.759 34.761 1503.8564 18:32:09.08M 2015-10-09T17:29:52.748Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.759 34.761 1503.8567 18:32:09.28M 2015-10-09T17:29:52.953Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.759 34.762 1503.8573 18:32:09.48M 2015-10-09T17:29:53.153Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.760 34.762 1503.8575 18:32:09.68M 2015-10-09T17:29:53.353Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.759 34.761 1503.8569 18:32:09.87M 2015-10-09T17:29:53.560Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.758 34.760 1503.8568 18:32:10.09M 2015-10-09T17:29:53.763Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8560 18:32:10.29M 2015-10-09T17:29:53.963Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.758 1503.8547 18:32:10.49M 2015-10-09T17:29:54.168Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.754 34.756 1503.8528 18:32:10.69M 2015-10-09T17:29:54.373Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.753 34.755 1503.8513 18:32:10.89M 2015-10-09T17:29:54.593Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.749 34.751 1503.8478 18:32:11.11M 2015-10-09T17:29:54.778Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.748 34.751 1503.8473 18:32:11.32M 2015-10-09T17:29:54.983Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.747 34.750 1503.8461 18:32:11.51M 2015-10-09T17:29:55.184Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8450 18:32:11.71M 2015-10-09T17:29:55.388Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.746 34.749 1503.8447 18:32:11.90M 2015-10-09T17:29:55.588Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8462 18:32:12.12M 2015-10-09T17:29:55.793Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8477 18:32:12.32M 2015-10-09T17:29:55.994Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.748 34.750 1503.8480 18:32:12.52M 2015-10-09T17:29:56.200Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8474 18:32:12.72M 2015-10-09T17:29:56.403Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8468 18:32:12.92M 2015-10-09T17:29:56.603Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.753 34.755 1503.8523 18:32:13.14M 2015-10-09T17:29:56.808Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.755 34.756 1503.8542 18:32:13.34M 2015-10-09T17:29:57.013Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.757 1503.8563 18:32:13.54M 2015-10-09T17:29:57.213Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.756 34.757 1503.8574 18:32:13.74M 2015-10-09T17:29:57.418Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.757 34.758 1503.8582 18:32:13.93M 2015-10-09T17:29:57.618Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.758 34.759 1503.8599 18:32:14.15M 2015-10-09T17:29:57.823Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.760 34.760 1503.8615 18:32:14.35M 2015-10-09T17:29:58.028Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.761 34.761 1503.8627 18:32:14.55M 2015-10-09T17:29:58.228Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.761 34.762 1503.8627 18:32:14.75M 2015-10-09T17:29:58.428Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.761 34.762 1503.8621 18:32:14.95M 2015-10-09T17:29:58.634Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.762 34.763 1503.8619 18:32:15.16M 2015-10-09T17:29:58.840Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.762 34.763 1503.8618 18:32:15.37M 2015-10-09T17:29:59.059Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.762 34.763 1503.8617 18:32:15.57M 2015-10-09T17:29:59.244Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.762 34.763 1503.8617 18:32:15.78M 2015-10-09T17:29:59.449Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.761 34.762 1503.8613 18:32:15.96M 2015-10-09T17:29:59.653Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.762 1503.8606 18:32:16.18M 2015-10-09T17:29:59.853Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.760 34.761 1503.8600 18:32:16.38M 2015-10-09T17:30:00.053Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.760 34.761 1503.8594 18:32:16.58M 2015-10-09T17:30:00.259Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.759 34.761 1503.8589 18:32:16.78M 2015-10-09T17:30:00.463Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.758 34.760 1503.8573 18:32:17.00M 2015-10-09T17:30:00.668Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.758 34.760 1503.8577 18:32:17.20M 2015-10-09T17:30:00.868Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.758 34.761 1503.8566 18:32:17.40M 2015-10-09T17:30:01.068Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.759 34.761 1503.8573 18:32:17.60M 2015-10-09T17:30:01.274Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.766 34.767 1503.8652 18:32:17.79M 2015-10-09T17:30:01.480Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.766 34.767 1503.8663 18:32:18.01M 2015-10-09T17:30:01.679Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.767 34.768 1503.8671 18:32:18.21M 2015-10-09T17:30:01.884Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.764 34.766 1503.8635 18:32:18.41M 2015-10-09T17:30:02.089Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.764 34.765 1503.8634 18:32:18.61M 2015-10-09T17:30:02.316Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.765 1503.8640 18:32:18.81M 2015-10-09T17:30:02.494Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.762 1503.8616 18:32:19.03M 2015-10-09T17:30:02.699Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.762 1503.8628 18:32:19.23M 2015-10-09T17:30:02.899Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.767 34.767 1503.8696 18:32:19.43M 2015-10-09T17:30:03.104Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.768 1503.8712 18:32:19.63M 2015-10-09T17:30:03.309Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.768 34.768 1503.8705 18:32:19.82M 2015-10-09T17:30:03.524Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.761 1503.8630 18:32:20.04M 2015-10-09T17:30:03.709Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.759 34.759 1503.8605 18:32:20.26M 2015-10-09T17:30:03.914Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.757 34.757 1503.8586 18:32:20.44M 2015-10-09T17:30:04.156Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.755 34.756 1503.8564 18:32:20.64M 2015-10-09T17:30:04.319Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.753 34.757 1503.8457 18:32:20.84M 2015-10-09T17:30:04.524Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.751 34.756 1503.8429 18:32:21.06M 2015-10-09T17:30:04.729Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.750 34.755 1503.8402 18:32:21.26M 2015-10-09T17:30:04.929Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.750 34.755 1503.8401 18:32:21.46M 2015-10-09T17:30:05.129Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.749 34.755 1503.8396 18:32:21.66M 2015-10-09T17:30:05.334Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.750 34.756 1503.8407 18:32:21.85M 2015-10-09T17:30:05.539Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.750 34.756 1503.8412 18:32:22.07M 2015-10-09T17:30:05.739Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.751 34.757 1503.8424 18:32:22.27M 2015-10-09T17:30:05.944Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.752 34.757 1503.8446 18:32:22.47M 2015-10-09T17:30:06.149Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.761 34.764 1503.8553 18:32:22.67M 2015-10-09T17:30:06.349Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.763 34.766 1503.8584 18:32:22.87M 2015-10-09T17:30:06.554Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.762 34.765 1503.8584 18:32:23.09M 2015-10-09T17:30:06.760Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.762 34.765 1503.8577 18:32:23.29M 2015-10-09T17:30:06.959Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.762 34.764 1503.8585 18:32:23.49M 2015-10-09T17:30:07.164Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.764 1503.8590 18:32:23.68M 2015-10-09T17:30:07.369Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.755 34.758 1503.8531 18:32:23.88M 2015-10-09T17:30:07.569Z|I-OCEAN7-304-XXXX| 26.73 14.072 41.755 34.756 1503.8527 18:32:24.10M 2015-10-09T17:30:07.774Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.753 34.755 1503.8527 18:32:24.30M 2015-10-09T17:30:07.994Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.752 34.754 1503.8510 18:32:24.50M 2015-10-09T17:30:08.179Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.751 34.752 1503.8499 18:32:24.72M 2015-10-09T17:30:08.384Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.749 34.751 1503.8491 18:32:24.90M 2015-10-09T17:30:08.584Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.747 34.749 1503.8469 18:32:25.12M 2015-10-09T17:30:08.784Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.746 34.748 1503.8451 18:32:25.32M 2015-10-09T17:30:08.989Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.746 34.748 1503.8446 18:32:25.51M 2015-10-09T17:30:09.194Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.746 34.748 1503.8446 18:32:25.71M 2015-10-09T17:30:09.400Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.746 34.748 1503.8435 18:32:25.91M 2015-10-09T17:30:09.600Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.745 34.747 1503.8439 18:32:26.13M 2015-10-09T17:30:09.799Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.744 34.747 1503.8434 18:32:26.33M 2015-10-09T17:30:10.004Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.762 34.763 1503.8623 18:32:26.53M 2015-10-09T17:30:10.209Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.761 34.763 1503.8611 18:32:26.73M 2015-10-09T17:30:10.409Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.750 34.752 1503.8478 18:32:26.93M 2015-10-09T17:30:10.614Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.751 34.753 1503.8489 18:32:27.15M 2015-10-09T17:30:10.819Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.752 34.755 1503.8508 18:32:27.35M 2015-10-09T17:30:11.024Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.754 34.756 1503.8525 18:32:27.55M 2015-10-09T17:30:11.224Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.756 34.759 1503.8538 18:32:27.74M 2015-10-09T17:30:11.429Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.765 1503.8608 18:32:27.94M 2015-10-09T17:30:11.629Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.763 34.765 1503.8611 18:32:28.16M 2015-10-09T17:30:11.829Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.763 34.765 1503.8615 18:32:28.36M 2015-10-09T17:30:12.034Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.763 34.765 1503.8601 18:32:28.56M 2015-10-09T17:30:12.234Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.762 34.765 1503.8590 18:32:28.76M 2015-10-09T17:30:12.459Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8572 18:32:28.96M 2015-10-09T17:30:12.644Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.759 34.763 1503.8552 18:32:29.19M 2015-10-09T17:30:12.844Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.758 34.761 1503.8536 18:32:29.38M 2015-10-09T17:30:13.049Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.760 1503.8528 18:32:29.57M 2015-10-09T17:30:13.254Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.756 34.759 1503.8522 18:32:29.77M 2015-10-09T17:30:13.454Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8518 18:32:29.97M 2015-10-09T17:30:13.659Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8508 18:32:30.19M 2015-10-09T17:30:13.864Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8505 18:32:30.39M 2015-10-09T17:30:14.064Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.754 34.757 1503.8492 18:32:30.59M 2015-10-09T17:30:14.269Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.754 34.757 1503.8499 18:32:30.79M 2015-10-09T17:30:14.476Z|I-OCEAN7-304-XXXX| 26.87 14.070 41.753 34.757 1503.8497 18:32:31.01M 2015-10-09T17:30:14.674Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.753 34.756 1503.8484 18:32:31.21M 2015-10-09T17:30:14.879Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.751 34.755 1503.8468 18:32:31.41M 2015-10-09T17:30:15.084Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.751 34.755 1503.8459 18:32:31.61M 2015-10-09T17:30:15.284Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.759 1503.8518 18:32:31.81M 2015-10-09T17:30:15.484Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.756 34.759 1503.8517 18:32:32.02M 2015-10-09T17:30:15.689Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.756 34.759 1503.8517 18:32:32.22M 2015-10-09T17:30:15.894Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.756 34.759 1503.8512 18:32:32.42M 2015-10-09T17:30:16.116Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.759 1503.8519 18:32:32.62M 2015-10-09T17:30:16.316Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.757 34.760 1503.8533 18:32:32.82M 2015-10-09T17:30:16.504Z|I-OCEAN7-304-XXXX| 26.89 14.070 41.759 34.762 1503.8564 18:32:33.04M 2015-10-09T17:30:16.704Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.763 1503.8574 18:32:33.24M 2015-10-09T17:30:16.924Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.761 34.764 1503.8585 18:32:33.44M 2015-10-09T17:30:17.109Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8591 18:32:33.65M 2015-10-09T17:30:17.314Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8595 18:32:33.83M 2015-10-09T17:30:17.519Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8599 18:32:34.05M 2015-10-09T17:30:17.719Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.764 1503.8599 18:32:34.25M 2015-10-09T17:30:17.924Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8596 18:32:34.45M 2015-10-09T17:30:18.129Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.762 1503.8588 18:32:34.65M 2015-10-09T17:30:18.356Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.761 1503.8572 18:32:34.85M 2015-10-09T17:30:18.529Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8563 18:32:35.07M 2015-10-09T17:30:18.734Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8561 18:32:35.26M 2015-10-09T17:30:18.939Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8560 18:32:35.46M 2015-10-09T17:30:19.145Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8556 18:32:35.66M 2015-10-09T17:30:19.344Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.757 34.759 1503.8555 18:32:35.86M 2015-10-09T17:30:19.549Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8549 18:32:36.08M 2015-10-09T17:30:19.749Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.761 34.763 1503.8586 18:32:36.28M 2015-10-09T17:30:19.954Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.762 34.764 1503.8601 18:32:36.48M 2015-10-09T17:30:20.154Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.764 1503.8604 18:32:36.68M 2015-10-09T17:30:20.359Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.761 34.763 1503.8597 18:32:36.88M 2015-10-09T17:30:20.564Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8585 18:32:37.10M 2015-10-09T17:30:20.764Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8589 18:32:37.30M 2015-10-09T17:30:20.969Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8583 18:32:37.49M 2015-10-09T17:30:21.169Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8584 18:32:37.69M 2015-10-09T17:30:21.389Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8575 18:32:37.89M 2015-10-09T17:30:21.579Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8582 18:32:38.13M 2015-10-09T17:30:21.779Z|I-OCEAN7-304-XXXX| 26.76 14.071 41.761 34.763 1503.8574 18:32:38.31M 2015-10-09T17:30:21.984Z|I-OCEAN7-304-XXXX| 26.76 14.071 41.760 34.763 1503.8569 18:32:38.51M 2015-10-09T17:30:22.184Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.760 34.763 1503.8575 18:32:38.71M 2015-10-09T17:30:22.389Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.760 34.762 1503.8571 18:32:38.91M 2015-10-09T17:30:22.594Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.760 34.762 1503.8568 18:32:39.13M 2015-10-09T17:30:22.794Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.759 34.762 1503.8555 18:32:39.33M 2015-10-09T17:30:23.000Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8542 18:32:39.53M 2015-10-09T17:30:23.200Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8529 18:32:39.72M 2015-10-09T17:30:23.405Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8519 18:32:39.92M 2015-10-09T17:30:23.610Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8521 18:32:40.14M 2015-10-09T17:30:23.810Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.759 34.763 1503.8517 18:32:40.34M 2015-10-09T17:30:24.015Z|I-OCEAN7-304-XXXX| 26.85 14.068 41.759 34.763 1503.8522 18:32:40.54M 2015-10-09T17:30:24.219Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.759 34.764 1503.8522 18:32:40.74M 2015-10-09T17:30:24.420Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.757 34.761 1503.8496 18:32:40.94M 2015-10-09T17:30:24.624Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8446 18:32:41.16M 2015-10-09T17:30:24.824Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.762 34.768 1503.8508 18:32:41.36M 2015-10-09T17:30:25.030Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.763 34.768 1503.8527 18:32:41.55M 2015-10-09T17:30:25.235Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.763 34.768 1503.8541 18:32:41.75M 2015-10-09T17:30:25.435Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.764 34.769 1503.8550 18:32:41.95M 2015-10-09T17:30:25.635Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.765 34.769 1503.8572 18:32:42.17M 2015-10-09T17:30:25.860Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.766 34.770 1503.8586 18:32:42.37M 2015-10-09T17:30:26.045Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.766 34.770 1503.8597 18:32:42.59M 2015-10-09T17:30:26.245Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.766 34.769 1503.8606 18:32:42.77M 2015-10-09T17:30:26.450Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.765 34.768 1503.8599 18:32:42.97M 2015-10-09T17:30:26.655Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.764 34.767 1503.8584 18:32:43.18M 2015-10-09T17:30:26.855Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.763 34.766 1503.8578 18:32:43.39M 2015-10-09T17:30:27.060Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.762 34.765 1503.8577 18:32:43.58M 2015-10-09T17:30:27.265Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.761 34.764 1503.8575 18:32:43.78M 2015-10-09T17:30:27.465Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.760 34.763 1503.8553 18:32:44.00M 2015-10-09T17:30:27.676Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.759 34.762 1503.8541 18:32:44.20M 2015-10-09T17:30:27.875Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8534 18:32:44.40M 2015-10-09T17:30:28.075Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.758 34.761 1503.8524 18:32:44.60M 2015-10-09T17:30:28.275Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.757 34.761 1503.8514 18:32:44.80M 2015-10-09T17:30:28.485Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.757 34.761 1503.8512 18:32:45.01M 2015-10-09T17:30:28.685Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.757 34.761 1503.8514 18:32:45.22M 2015-10-09T17:30:28.885Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.757 34.761 1503.8517 18:32:45.41M 2015-10-09T17:30:29.085Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.758 34.761 1503.8519 18:32:45.61M 2015-10-09T17:30:29.290Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.758 34.762 1503.8518 18:32:45.81M 2015-10-09T17:30:29.516Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.758 34.762 1503.8517 18:32:46.03M 2015-10-09T17:30:29.700Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.759 34.763 1503.8527 18:32:46.23M 2015-10-09T17:30:29.905Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.760 34.764 1503.8530 18:32:46.43M 2015-10-09T17:30:30.105Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.761 34.765 1503.8529 18:32:46.63M 2015-10-09T17:30:30.325Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.760 34.765 1503.8523 18:32:46.83M 2015-10-09T17:30:30.515Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.760 34.765 1503.8519 18:32:47.06M 2015-10-09T17:30:30.716Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.764 34.769 1503.8558 18:32:47.25M 2015-10-09T17:30:30.915Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.760 34.765 1503.8517 18:32:47.45M 2015-10-09T17:30:31.122Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.760 34.765 1503.8523 18:32:47.64M 2015-10-09T17:30:31.325Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.759 34.764 1503.8521 18:32:47.84M 2015-10-09T17:30:31.525Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.760 34.764 1503.8533 18:32:48.06M 2015-10-09T17:30:31.730Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.758 34.762 1503.8519 18:32:48.26M 2015-10-09T17:30:31.930Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8512 18:32:48.46M 2015-10-09T17:30:32.135Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8512 18:32:48.66M 2015-10-09T17:30:32.335Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.755 34.759 1503.8485 18:32:48.86M 2015-10-09T17:30:32.540Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.756 34.760 1503.8490 18:32:49.08M 2015-10-09T17:30:32.745Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.756 34.760 1503.8492 18:32:49.28M 2015-10-09T17:30:32.950Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.757 34.761 1503.8503 18:32:49.48M 2015-10-09T17:30:33.150Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.758 34.762 1503.8519 18:32:49.67M 2015-10-09T17:30:33.355Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8524 18:32:49.87M 2015-10-09T17:30:33.555Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8523 18:32:50.09M 2015-10-09T17:30:33.760Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.758 34.762 1503.8522 18:32:50.29M 2015-10-09T17:30:33.960Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.759 34.763 1503.8535 18:32:50.49M 2015-10-09T17:30:34.160Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.760 34.764 1503.8547 18:32:50.69M 2015-10-09T17:30:34.365Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.761 34.765 1503.8553 18:32:50.88M 2015-10-09T17:30:34.570Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.762 34.765 1503.8557 18:32:51.10M 2015-10-09T17:30:34.791Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.762 34.765 1503.8558 18:32:51.30M 2015-10-09T17:30:34.980Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.762 34.765 1503.8564 18:32:51.52M 2015-10-09T17:30:35.180Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.761 34.765 1503.8562 18:32:51.70M 2015-10-09T17:30:35.385Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.761 34.765 1503.8560 18:32:51.90M 2015-10-09T17:30:35.585Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.761 34.764 1503.8560 18:32:52.12M 2015-10-09T17:30:35.790Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.761 34.764 1503.8555 18:32:52.32M 2015-10-09T17:30:35.995Z|I-OCEAN7-304-XXXX| 26.75 14.070 41.760 34.763 1503.8546 18:32:52.52M 2015-10-09T17:30:36.195Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.759 34.762 1503.8540 18:32:52.72M 2015-10-09T17:30:36.395Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.758 34.761 1503.8524 18:32:52.92M 2015-10-09T17:30:36.600Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.757 34.760 1503.8510 18:32:53.13M 2015-10-09T17:30:36.805Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.755 34.759 1503.8497 18:32:53.33M 2015-10-09T17:30:37.010Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.754 34.758 1503.8483 18:32:53.53M 2015-10-09T17:30:37.210Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.754 34.758 1503.8474 18:32:53.73M 2015-10-09T17:30:37.415Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.754 34.758 1503.8485 18:32:53.93M 2015-10-09T17:30:37.620Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.754 34.758 1503.8486 18:32:54.15M 2015-10-09T17:30:37.820Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.754 34.758 1503.8480 18:32:54.35M 2015-10-09T17:30:38.025Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.755 34.759 1503.8484 18:32:54.55M 2015-10-09T17:30:38.225Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.756 34.760 1503.8502 18:32:54.75M 2015-10-09T17:30:38.430Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.757 34.761 1503.8513 18:32:54.95M 2015-10-09T17:30:38.630Z|I-OCEAN7-304-XXXX| 26.89 14.069 41.757 34.761 1503.8517 18:32:55.17M 2015-10-09T17:30:38.835Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.756 34.760 1503.8506 18:32:55.36M 2015-10-09T17:30:39.040Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.756 34.760 1503.8511 18:32:55.56M 2015-10-09T17:30:39.255Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.764 34.768 1503.8591 18:32:55.76M 2015-10-09T17:30:39.440Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.764 34.767 1503.8586 18:32:56.00M 2015-10-09T17:30:39.645Z|I-OCEAN7-304-XXXX| 26.85 14.069 41.763 34.766 1503.8575 18:32:56.18M 2015-10-09T17:30:39.850Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.762 34.765 1503.8575 18:32:56.38M 2015-10-09T17:30:40.050Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.764 1503.8562 18:32:56.58M 2015-10-09T17:30:40.255Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.763 1503.8561 18:32:56.78M 2015-10-09T17:30:40.460Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.759 34.762 1503.8560 18:32:57.98M 2015-10-09T17:30:40.660Z|I-OCEAN7-304-XXXX| 26.87 14.070 41.758 34.761 1503.8544 18:32:57.20M 2015-10-09T17:30:40.865Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.757 34.761 1503.8531 18:32:57.39M 2015-10-09T17:30:41.070Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.758 34.761 1503.8528 18:32:57.59M 2015-10-09T17:30:41.270Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.758 34.761 1503.8530 18:32:57.79M 2015-10-09T17:30:41.475Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.758 34.761 1503.8531 18:32:58.01M 2015-10-09T17:30:41.675Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.758 34.761 1503.8531 18:32:58.21M 2015-10-09T17:30:41.880Z|I-OCEAN7-304-XXXX| 26.79 14.070 41.758 34.761 1503.8527 18:32:58.41M 2015-10-09T17:30:42.085Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.758 34.761 1503.8530 18:32:58.61M 2015-10-09T17:30:42.285Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.758 34.761 1503.8525 18:32:58.81M 2015-10-09T17:30:42.485Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.758 34.761 1503.8531 18:32:59.03M 2015-10-09T17:30:42.690Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.759 34.762 1503.8541 18:32:59.22M 2015-10-09T17:30:42.916Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.760 34.763 1503.8545 18:32:59.43M 2015-10-09T17:30:43.095Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.759 34.762 1503.8538 18:32:59.62M 2015-10-09T17:30:43.301Z|I-OCEAN7-304-XXXX| 26.74 14.070 41.759 34.762 1503.8536 18:32:59.82M 2015-10-09T17:30:43.505Z|I-OCEAN7-304-XXXX| 26.73 14.070 41.759 34.762 1503.8538 18:33:00.04M 2015-10-09T17:30:43.726Z|I-OCEAN7-304-XXXX| 26.76 14.070 41.760 34.762 1503.8553 18:33:00.24M 2015-10-09T17:30:43.910Z|I-OCEAN7-304-XXXX| 26.75 14.070 41.760 34.763 1503.8561 18:33:00.46M 2015-10-09T17:30:44.115Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.761 34.764 1503.8568 18:33:00.64M 2015-10-09T17:30:44.315Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.761 34.763 1503.8564 18:33:00.84M 2015-10-09T17:30:44.520Z|I-OCEAN7-304-XXXX| 26.77 14.070 41.760 34.762 1503.8556 18:33:01.06M 2015-10-09T17:30:44.720Z|I-OCEAN7-304-XXXX| 26.76 14.071 41.759 34.762 1503.8557 18:33:01.26M 2015-10-09T17:30:44.925Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.759 34.762 1503.8561 18:33:01.45M 2015-10-09T17:30:45.130Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.762 1503.8566 18:33:01.65M 2015-10-09T17:30:45.330Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.762 1503.8567 18:33:01.85M 2015-10-09T17:30:45.556Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.760 34.762 1503.8573 18:33:02.07M 2015-10-09T17:30:45.735Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.760 34.762 1503.8574 18:33:02.27M 2015-10-09T17:30:45.936Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.760 34.763 1503.8577 18:33:02.47M 2015-10-09T17:30:46.140Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.761 34.764 1503.8578 18:33:02.67M 2015-10-09T17:30:46.345Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.761 34.764 1503.8568 18:33:02.87M 2015-10-09T17:30:46.551Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.767 34.769 1503.8639 18:33:03.09M 2015-10-09T17:30:46.751Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.764 34.767 1503.8610 18:33:03.28M 2015-10-09T17:30:46.956Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.764 34.766 1503.8601 18:33:03.48M 2015-10-09T17:30:47.161Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.763 34.766 1503.8594 18:33:03.68M 2015-10-09T17:30:47.360Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.762 34.765 1503.8590 18:33:03.88M 2015-10-09T17:30:47.565Z|I-OCEAN7-304-XXXX| 26.87 14.070 41.760 34.764 1503.8569 18:33:04.10M 2015-10-09T17:30:47.770Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.759 34.763 1503.8542 18:33:04.30M 2015-10-09T17:30:47.970Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.765 1503.8567 18:33:04.50M 2015-10-09T17:30:48.191Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8568 18:33:04.70M 2015-10-09T17:30:48.381Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.762 34.766 1503.8569 18:33:04.91M 2015-10-09T17:30:48.581Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8571 18:33:05.12M 2015-10-09T17:30:48.786Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8563 18:33:05.31M 2015-10-09T17:30:48.986Z|I-OCEAN7-304-XXXX| 26.86 14.069 41.762 34.766 1503.8562 18:33:05.51M 2015-10-09T17:30:49.185Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.763 34.766 1503.8569 18:33:05.71M 2015-10-09T17:30:49.391Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.763 34.767 1503.8573 18:33:05.91M 2015-10-09T17:30:49.596Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.763 34.767 1503.8562 18:33:06.13M 2015-10-09T17:30:49.801Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.762 34.767 1503.8545 18:33:06.33M 2015-10-09T17:30:50.001Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.762 34.764 1503.8605 18:33:06.53M 2015-10-09T17:30:50.206Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.761 34.763 1503.8610 18:33:06.73M 2015-10-09T17:30:50.406Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.762 1503.8612 18:33:06.93M 2015-10-09T17:30:50.611Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.761 34.762 1503.8615 18:33:07.15M 2015-10-09T17:30:50.811Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.760 34.761 1503.8607 18:33:07.34M 2015-10-09T17:30:51.036Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.760 34.760 1503.8606 18:33:07.54M 2015-10-09T17:30:51.221Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.759 34.760 1503.8608 18:33:07.74M 2015-10-09T17:30:51.421Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.758 34.759 1503.8599 18:33:07.94M 2015-10-09T17:30:51.626Z|I-OCEAN7-304-XXXX| 26.72 14.073 41.758 34.759 1503.8584 18:33:08.16M 2015-10-09T17:30:51.831Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.758 34.759 1503.8573 18:33:08.36M 2015-10-09T17:30:52.031Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.757 34.758 1503.8571 18:33:08.56M 2015-10-09T17:30:52.236Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.757 34.758 1503.8561 18:33:08.76M 2015-10-09T17:30:52.436Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.757 34.759 1503.8560 18:33:08.96M 2015-10-09T17:30:52.656Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.757 34.759 1503.8551 18:33:09.17M 2015-10-09T17:30:52.841Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.756 34.759 1503.8534 18:33:09.39M 2015-10-09T17:30:53.046Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.756 34.759 1503.8529 18:33:09.57M 2015-10-09T17:30:53.251Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.756 34.759 1503.8522 18:33:09.77M 2015-10-09T17:30:53.451Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.756 34.759 1503.8514 18:33:09.97M 2015-10-09T17:30:53.656Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.755 34.759 1503.8507 18:33:10.19M 2015-10-09T17:30:53.861Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.763 34.766 1503.8594 18:33:10.39M 2015-10-09T17:30:54.061Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.763 34.766 1503.8602 18:33:10.59M 2015-10-09T17:30:54.261Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.764 34.767 1503.8606 18:33:10.79M 2015-10-09T17:30:54.466Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.765 34.767 1503.8615 18:33:11.00M 2015-10-09T17:30:54.671Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.765 34.767 1503.8617 18:33:11.20M 2015-10-09T17:30:54.876Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.765 34.768 1503.8613 18:33:11.40M 2015-10-09T17:30:55.076Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.765 34.768 1503.8621 18:33:11.60M 2015-10-09T17:30:55.281Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.765 34.768 1503.8616 18:33:11.80M 2015-10-09T17:30:55.486Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.764 34.767 1503.8601 18:33:12.02M 2015-10-09T17:30:55.686Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.762 34.765 1503.8582 18:33:12.22M 2015-10-09T17:30:55.886Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.762 34.765 1503.8579 18:33:12.42M 2015-10-09T17:30:56.091Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.761 34.764 1503.8569 18:33:12.61M 2015-10-09T17:30:56.296Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.760 34.763 1503.8569 18:33:12.82M 2015-10-09T17:30:56.501Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.763 1503.8568 18:33:13.04M 2015-10-09T17:30:56.701Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8571 18:33:13.24M 2015-10-09T17:30:56.901Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.756 34.760 1503.8512 18:33:13.43M 2015-10-09T17:30:57.171Z|I-OCEAN7-304-XXXX| 26.79 14.069 41.756 34.760 1503.8499 18:33:13.63M 2015-10-09T17:30:57.311Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.755 34.759 1503.8485 18:33:13.89M 2015-10-09T17:30:57.516Z|I-OCEAN7-304-XXXX| 26.78 14.069 41.755 34.759 1503.8477 18:33:14.05M 2015-10-09T17:30:57.716Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.757 34.761 1503.8494 18:33:14.25M 2015-10-09T17:30:57.916Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.757 34.761 1503.8490 18:33:14.45M 2015-10-09T17:30:58.122Z|I-OCEAN7-304-XXXX| 26.75 14.069 41.757 34.761 1503.8486 18:33:14.65M 2015-10-09T17:30:58.326Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.756 34.761 1503.8477 18:33:14.85M 2015-10-09T17:30:58.531Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.756 34.761 1503.8462 18:33:15.07M 2015-10-09T17:30:58.731Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.755 34.761 1503.8446 18:33:15.26M 2015-10-09T17:30:58.936Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.755 34.761 1503.8445 18:33:15.46M 2015-10-09T17:30:59.136Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.755 34.761 1503.8444 18:33:15.66M 2015-10-09T17:30:59.341Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.754 34.761 1503.8427 18:33:15.86M 2015-10-09T17:30:59.546Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8418 18:33:16.08M 2015-10-09T17:30:59.746Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.760 1503.8416 18:33:16.28M 2015-10-09T17:30:59.955Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.760 1503.8413 18:33:16.48M 2015-10-09T17:31:00.151Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.759 1503.8417 18:33:16.68M 2015-10-09T17:31:00.351Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8413 18:33:16.88M 2015-10-09T17:31:00.556Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.751 34.757 1503.8398 18:33:17.09M 2015-10-09T17:31:00.761Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.750 34.756 1503.8392 18:33:17.29M 2015-10-09T17:31:00.966Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.750 34.755 1503.8397 18:33:17.49M 2015-10-09T17:31:01.166Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.750 34.755 1503.8402 18:33:17.69M 2015-10-09T17:31:01.371Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.751 34.756 1503.8419 18:33:17.89M 2015-10-09T17:31:01.591Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.751 34.756 1503.8430 18:33:18.11M 2015-10-09T17:31:01.776Z|I-OCEAN7-304-XXXX| 26.88 14.069 41.751 34.756 1503.8450 18:33:18.33M 2015-10-09T17:31:01.981Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.751 34.756 1503.8447 18:33:18.51M 2015-10-09T17:31:02.226Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.752 34.757 1503.8456 18:33:18.71M 2015-10-09T17:31:02.386Z|I-OCEAN7-304-XXXX| 26.82 14.069 41.752 34.757 1503.8447 18:33:18.95M 2015-10-09T17:31:02.586Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.757 1503.8439 18:33:19.12M 2015-10-09T17:31:02.791Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.757 1503.8433 18:33:19.32M 2015-10-09T17:31:02.996Z|I-OCEAN7-304-XXXX| 26.85 14.068 41.759 34.764 1503.8514 18:33:19.52M 2015-10-09T17:31:03.201Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.759 34.764 1503.8507 18:33:19.72M 2015-10-09T17:31:03.401Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.759 34.764 1503.8500 18:33:19.92M 2015-10-09T17:31:03.606Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.759 34.764 1503.8499 18:33:20.14M 2015-10-09T17:31:03.806Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.758 34.763 1503.8488 18:33:20.34M 2015-10-09T17:31:04.011Z|I-OCEAN7-304-XXXX| 26.85 14.067 41.756 34.762 1503.8469 18:33:20.54M 2015-10-09T17:31:04.211Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.756 34.761 1503.8456 18:33:20.74M 2015-10-09T17:31:04.416Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.755 34.761 1503.8452 18:33:20.94M 2015-10-09T17:31:04.621Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.755 34.761 1503.8451 18:33:21.15M 2015-10-09T17:31:04.821Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.755 34.761 1503.8448 18:33:21.35M 2015-10-09T17:31:05.026Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.755 34.761 1503.8452 18:33:21.55M 2015-10-09T17:31:05.226Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.756 34.761 1503.8462 18:33:21.75M 2015-10-09T17:31:05.431Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.756 34.762 1503.8473 18:33:21.95M 2015-10-09T17:31:05.636Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.757 34.762 1503.8479 18:33:22.17M 2015-10-09T17:31:05.836Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.756 34.761 1503.8481 18:33:22.37M 2015-10-09T17:31:06.056Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.756 34.761 1503.8481 18:33:22.57M 2015-10-09T17:31:06.246Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.757 34.762 1503.8492 18:33:22.78M 2015-10-09T17:31:06.446Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.753 34.758 1503.8445 18:33:22.97M 2015-10-09T17:31:06.646Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.752 34.757 1503.8440 18:33:23.18M 2015-10-09T17:31:06.851Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.752 34.757 1503.8439 18:33:23.38M 2015-10-09T17:31:07.056Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.752 34.757 1503.8428 18:33:23.58M 2015-10-09T17:31:07.306Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.751 34.756 1503.8416 18:33:23.78M 2015-10-09T17:31:07.461Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.754 34.759 1503.8448 18:33:24.05M 2015-10-09T17:31:07.666Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.755 34.760 1503.8455 18:33:24.20M 2015-10-09T17:31:07.876Z|I-OCEAN7-304-XXXX| 26.86 14.068 41.755 34.761 1503.8468 18:33:24.40M 2015-10-09T17:31:08.066Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.756 34.761 1503.8466 18:33:24.60M 2015-10-09T17:31:08.277Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.756 34.762 1503.8468 18:33:24.79M 2015-10-09T17:31:08.477Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.761 34.766 1503.8510 18:33:25.02M 2015-10-09T17:31:08.682Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.762 34.767 1503.8517 18:33:25.21M 2015-10-09T17:31:08.882Z|I-OCEAN7-304-XXXX| 26.89 14.067 41.763 34.768 1503.8534 18:33:25.41M 2015-10-09T17:31:09.087Z|I-OCEAN7-304-XXXX| 26.85 14.067 41.763 34.769 1503.8531 18:33:25.61M 2015-10-09T17:31:09.291Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.763 34.769 1503.8527 18:33:25.81M 2015-10-09T17:31:09.491Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.764 34.770 1503.8524 18:33:26.03M 2015-10-09T17:31:09.697Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.758 34.765 1503.8464 18:33:26.23M 2015-10-09T17:31:09.897Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.757 34.764 1503.8450 18:33:26.43M 2015-10-09T17:31:10.101Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.756 34.763 1503.8427 18:33:26.63M 2015-10-09T17:31:10.301Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.756 34.763 1503.8417 18:33:26.83M 2015-10-09T17:31:10.522Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.759 34.766 1503.8453 18:33:27.04M 2015-10-09T17:31:10.711Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.759 34.766 1503.8450 18:33:27.26M 2015-10-09T17:31:10.912Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.758 34.765 1503.8440 18:33:27.44M 2015-10-09T17:31:11.156Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.758 34.765 1503.8431 18:33:27.64M 2015-10-09T17:31:11.317Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.757 34.764 1503.8430 18:33:27.84M 2015-10-09T17:31:11.522Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.756 34.763 1503.8420 18:33:28.06M 2015-10-09T17:31:11.727Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.763 1503.8406 18:33:28.26M 2015-10-09T17:31:11.932Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8401 18:33:28.46M 2015-10-09T17:31:12.127Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.755 34.762 1503.8401 18:33:28.66M 2015-10-09T17:31:12.332Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.758 1503.8378 18:33:28.85M 2015-10-09T17:31:12.537Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.751 34.758 1503.8379 18:33:29.07M 2015-10-09T17:31:12.742Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8372 18:33:29.27M 2015-10-09T17:31:12.942Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.752 34.759 1503.8394 18:33:29.47M 2015-10-09T17:31:13.147Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.759 1503.8412 18:33:29.67M 2015-10-09T17:31:13.352Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.755 34.761 1503.8430 18:33:29.87M 2015-10-09T17:31:13.552Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.754 34.760 1503.8431 18:33:30.09M 2015-10-09T17:31:13.757Z|I-OCEAN7-304-XXXX| 26.73 14.068 41.755 34.761 1503.8447 18:33:30.29M 2015-10-09T17:31:13.962Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.755 34.760 1503.8448 18:33:30.49M 2015-10-09T17:31:14.167Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.754 34.759 1503.8450 18:33:30.69M 2015-10-09T17:31:14.367Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.758 34.763 1503.8497 18:33:30.89M 2015-10-09T17:31:14.567Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.759 34.764 1503.8501 18:33:31.11M 2015-10-09T17:31:14.772Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.760 34.765 1503.8512 18:33:31.30M 2015-10-09T17:31:14.992Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.761 34.766 1503.8531 18:33:31.50M 2015-10-09T17:31:15.177Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.761 34.766 1503.8540 18:33:31.72M 2015-10-09T17:31:15.382Z|I-OCEAN7-304-XXXX| 26.85 14.068 41.762 34.766 1503.8549 18:33:31.90M 2015-10-09T17:31:15.582Z|I-OCEAN7-304-XXXX| 26.87 14.068 41.762 34.767 1503.8562 18:33:32.12M 2015-10-09T17:31:15.787Z|I-OCEAN7-304-XXXX| 26.87 14.068 41.763 34.767 1503.8568 18:33:32.32M 2015-10-09T17:31:15.992Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.763 34.767 1503.8571 18:33:32.52M 2015-10-09T17:31:16.192Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.762 34.766 1503.8555 18:33:32.72M 2015-10-09T17:31:16.397Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.762 34.766 1503.8552 18:33:32.92M 2015-10-09T17:31:16.597Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.762 34.766 1503.8544 18:33:33.13M 2015-10-09T17:31:16.802Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.761 34.765 1503.8531 18:33:33.33M 2015-10-09T17:31:17.002Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.761 34.766 1503.8534 18:33:33.53M 2015-10-09T17:31:17.207Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.752 34.758 1503.8444 18:33:33.73M 2015-10-09T17:31:17.412Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.752 34.756 1503.8441 18:33:33.93M 2015-10-09T17:31:17.612Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.751 34.756 1503.8439 18:33:34.15M 2015-10-09T17:31:17.812Z|I-OCEAN7-304-XXXX| 26.84 14.068 41.751 34.756 1503.8431 18:33:34.35M 2015-10-09T17:31:18.022Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.750 34.756 1503.8419 18:33:34.54M 2015-10-09T17:31:18.222Z|I-OCEAN7-304-XXXX| 26.83 14.068 41.745 34.750 1503.8356 18:33:34.75M 2015-10-09T17:31:18.427Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.746 34.752 1503.8367 18:33:34.94M 2015-10-09T17:31:18.627Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.747 34.753 1503.8375 18:33:35.16M 2015-10-09T17:31:18.836Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.748 34.753 1503.8373 18:33:35.36M 2015-10-09T17:31:19.032Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.748 34.754 1503.8378 18:33:35.56M 2015-10-09T17:31:19.237Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.749 34.755 1503.8383 18:33:35.76M 2015-10-09T17:31:19.457Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.750 34.756 1503.8390 18:33:35.96M 2015-10-09T17:31:19.642Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.751 34.757 1503.8402 18:33:36.20M 2015-10-09T17:31:19.847Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.752 34.758 1503.8416 18:33:36.38M 2015-10-09T17:31:20.047Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.752 34.757 1503.8424 18:33:36.58M 2015-10-09T17:31:20.252Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.752 34.757 1503.8422 18:33:36.77M 2015-10-09T17:31:20.457Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.752 34.757 1503.8419 18:33:37.00M 2015-10-09T17:31:20.657Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.752 34.757 1503.8428 18:33:37.19M 2015-10-09T17:31:20.862Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.752 34.758 1503.8436 18:33:37.39M 2015-10-09T17:31:21.076Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.753 34.758 1503.8451 18:33:37.59M 2015-10-09T17:31:21.267Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8453 18:33:37.79M 2015-10-09T17:31:21.472Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8453 18:33:38.01M 2015-10-09T17:31:21.672Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8456 18:33:38.21M 2015-10-09T17:31:21.880Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8451 18:33:38.41M 2015-10-09T17:31:22.079Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.757 34.762 1503.8492 18:33:38.61M 2015-10-09T17:31:22.282Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.758 34.763 1503.8486 18:33:38.80M 2015-10-09T17:31:22.532Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.757 34.762 1503.8488 18:33:39.02M 2015-10-09T17:31:22.687Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.756 34.761 1503.8484 18:33:39.27M 2015-10-09T17:31:22.892Z|I-OCEAN7-304-XXXX| 26.81 14.068 41.756 34.761 1503.8480 18:33:39.42M 2015-10-09T17:31:23.097Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.758 34.762 1503.8499 18:33:39.62M 2015-10-09T17:31:23.297Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.763 1503.8513 18:33:39.82M 2015-10-09T17:31:23.516Z|I-OCEAN7-304-XXXX| 26.84 14.069 41.758 34.763 1503.8517 18:33:40.04M 2015-10-09T17:31:23.707Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8524 18:33:40.24M 2015-10-09T17:31:23.922Z|I-OCEAN7-304-XXXX| 26.80 14.069 41.759 34.762 1503.8525 18:33:40.44M 2015-10-09T17:31:24.107Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.754 34.758 1503.8483 18:33:40.65M 2015-10-09T17:31:24.312Z|I-OCEAN7-304-XXXX| 26.81 14.069 41.754 34.758 1503.8481 18:33:40.83M 2015-10-09T17:31:24.520Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.751 34.755 1503.8458 18:33:41.05M 2015-10-09T17:31:24.722Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.751 34.754 1503.8453 18:33:41.25M 2015-10-09T17:31:24.922Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.750 34.755 1503.8428 18:33:41.45M 2015-10-09T17:31:25.127Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.749 34.755 1503.8407 18:33:41.65M 2015-10-09T17:31:25.327Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.749 34.755 1503.8394 18:33:41.85M 2015-10-09T17:31:25.532Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.749 34.755 1503.8383 18:33:42.07M 2015-10-09T17:31:25.732Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.748 34.755 1503.8370 18:33:42.27M 2015-10-09T17:31:25.937Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.748 34.754 1503.8363 18:33:42.46M 2015-10-09T17:31:26.142Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.744 34.750 1503.8319 18:33:42.67M 2015-10-09T17:31:26.342Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.743 34.750 1503.8306 18:33:42.86M 2015-10-09T17:31:26.542Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.744 34.751 1503.8325 18:33:43.08M 2015-10-09T17:31:26.747Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.753 1503.8290 18:33:43.28M 2015-10-09T17:31:26.956Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.754 1503.8290 18:33:43.48M 2015-10-09T17:31:27.159Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8363 18:33:43.68M 2015-10-09T17:31:27.359Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.752 34.760 1503.8361 18:33:43.88M 2015-10-09T17:31:27.607Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.760 1503.8353 18:33:44.10M 2015-10-09T17:31:27.762Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.752 34.760 1503.8347 18:33:44.34M 2015-10-09T17:31:27.967Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.765 1503.8395 18:33:44.50M 2015-10-09T17:31:28.172Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.757 34.765 1503.8401 18:33:44.69M 2015-10-09T17:31:28.388Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8402 18:33:44.90M 2015-10-09T17:31:28.577Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.758 34.766 1503.8411 18:33:45.13M 2015-10-09T17:31:28.782Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.759 34.767 1503.8419 18:33:45.31M 2015-10-09T17:31:28.982Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.759 34.767 1503.8435 18:33:45.51M 2015-10-09T17:31:29.182Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8448 18:33:45.71M 2015-10-09T17:31:29.387Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.761 34.768 1503.8463 18:33:45.91M 2015-10-09T17:31:29.592Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.760 34.767 1503.8468 18:33:46.13M 2015-10-09T17:31:29.797Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.760 34.767 1503.8463 18:33:46.33M 2015-10-09T17:31:29.997Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.759 34.766 1503.8455 18:33:46.53M 2015-10-09T17:31:30.202Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.758 34.766 1503.8445 18:33:46.72M 2015-10-09T17:31:30.402Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.765 1503.8422 18:33:46.93M 2015-10-09T17:31:30.607Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.764 1503.8413 18:33:47.14M 2015-10-09T17:31:30.812Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.763 1503.8397 18:33:47.34M 2015-10-09T17:31:31.012Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.754 34.762 1503.8380 18:33:47.54M 2015-10-09T17:31:31.217Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8352 18:33:47.74M 2015-10-09T17:31:31.417Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8352 18:33:47.94M 2015-10-09T17:31:31.622Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8357 18:33:48.16M 2015-10-09T17:31:31.827Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.761 1503.8361 18:33:48.36M 2015-10-09T17:31:32.027Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8364 18:33:48.56M 2015-10-09T17:31:32.232Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8369 18:33:48.76M 2015-10-09T17:31:32.432Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.754 34.763 1503.8372 18:33:48.95M 2015-10-09T17:31:32.716Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.755 34.763 1503.8380 18:33:49.17M 2015-10-09T17:31:32.877Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.755 34.763 1503.8379 18:33:49.41M 2015-10-09T17:31:33.043Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8387 18:33:49.59M 2015-10-09T17:31:33.243Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.762 1503.8395 18:33:49.77M 2015-10-09T17:31:33.443Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.755 34.762 1503.8401 18:33:49.97M 2015-10-09T17:31:33.653Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.754 34.761 1503.8401 18:33:50.18M 2015-10-09T17:31:33.853Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8398 18:33:50.39M 2015-10-09T17:31:34.057Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8402 18:33:50.59M 2015-10-09T17:31:34.263Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8406 18:33:50.78M 2015-10-09T17:31:34.463Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8409 18:33:51.00M 2015-10-09T17:31:34.668Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.754 34.761 1503.8413 18:33:51.20M 2015-10-09T17:31:34.868Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.754 34.761 1503.8417 18:33:51.40M 2015-10-09T17:31:35.076Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.754 34.761 1503.8427 18:33:51.60M 2015-10-09T17:31:35.279Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.749 34.756 1503.8370 18:33:51.80M 2015-10-09T17:31:35.478Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.749 34.756 1503.8364 18:33:52.02M 2015-10-09T17:31:35.683Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.748 34.755 1503.8358 18:33:52.22M 2015-10-09T17:31:35.888Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.751 34.758 1503.8391 18:33:52.42M 2015-10-09T17:31:36.093Z|I-OCEAN7-304-XXXX| 26.84 14.067 41.752 34.759 1503.8409 18:33:52.62M 2015-10-09T17:31:36.293Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.753 34.760 1503.8417 18:33:52.82M 2015-10-09T17:31:36.498Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.752 34.759 1503.8398 18:33:53.04M 2015-10-09T17:31:36.698Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.752 34.759 1503.8391 18:33:53.23M 2015-10-09T17:31:36.903Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.751 34.758 1503.8395 18:33:53.43M 2015-10-09T17:31:37.103Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.751 34.758 1503.8387 18:33:53.63M 2015-10-09T17:31:37.323Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.750 34.758 1503.8380 18:33:53.83M 2015-10-09T17:31:37.508Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.749 34.757 1503.8369 18:33:54.07M 2015-10-09T17:31:37.758Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.748 34.755 1503.8356 18:33:54.25M 2015-10-09T17:31:37.918Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.746 34.754 1503.8329 18:33:54.49M 2015-10-09T17:31:38.118Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.748 34.755 1503.8345 18:33:54.65M 2015-10-09T17:31:38.323Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.747 34.755 1503.8341 18:33:54.84M 2015-10-09T17:31:38.523Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8425 18:33:55.06M 2015-10-09T17:31:38.728Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8425 18:33:55.26M 2015-10-09T17:31:38.933Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8427 18:33:55.46M 2015-10-09T17:31:39.133Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.755 34.762 1503.8428 18:33:55.66M 2015-10-09T17:31:39.333Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.748 34.755 1503.8345 18:33:55.86M 2015-10-09T17:31:39.543Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.747 34.755 1503.8337 18:33:56.07M 2015-10-09T17:31:39.743Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.746 34.754 1503.8328 18:33:56.28M 2015-10-09T17:31:39.948Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.746 34.753 1503.8322 18:33:56.48M 2015-10-09T17:31:40.148Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.746 34.753 1503.8324 18:33:56.67M 2015-10-09T17:31:40.353Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.746 34.754 1503.8323 18:33:56.87M 2015-10-09T17:31:40.559Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.747 34.755 1503.8334 18:33:57.09M 2015-10-09T17:31:40.758Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8380 18:33:57.29M 2015-10-09T17:31:40.963Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.760 1503.8385 18:33:57.49M 2015-10-09T17:31:41.163Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8376 18:33:57.69M 2015-10-09T17:31:41.368Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.752 34.759 1503.8370 18:33:57.89M 2015-10-09T17:31:41.568Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8367 18:33:58.11M 2015-10-09T17:31:41.796Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.759 1503.8373 18:33:58.31M 2015-10-09T17:31:41.978Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8376 18:33:58.52M 2015-10-09T17:31:42.178Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.752 34.759 1503.8383 18:33:58.71M 2015-10-09T17:31:42.383Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.759 1503.8376 18:33:58.90M 2015-10-09T17:31:42.588Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.758 34.765 1503.8446 18:33:59.12M 2015-10-09T17:31:42.788Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.759 34.766 1503.8451 18:33:59.32M 2015-10-09T17:31:42.993Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.760 34.767 1503.8458 18:33:59.52M 2015-10-09T17:31:43.199Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.760 34.767 1503.8464 18:33:59.72M 2015-10-09T17:31:43.398Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8457 18:33:59.92M 2015-10-09T17:31:43.603Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.761 34.768 1503.8467 18:34:00.14M 2015-10-09T17:31:43.803Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.761 34.768 1503.8463 18:34:00.34M 2015-10-09T17:31:44.037Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.760 34.767 1503.8458 18:34:00.53M 2015-10-09T17:31:44.208Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.760 1503.8383 18:34:00.74M 2015-10-09T17:31:44.413Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8379 18:34:00.93M 2015-10-09T17:31:44.613Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.758 1503.8369 18:34:01.15M 2015-10-09T17:31:44.818Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.750 34.757 1503.8348 18:34:01.35M 2015-10-09T17:31:45.023Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.749 34.757 1503.8336 18:34:01.55M 2015-10-09T17:31:45.228Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.748 34.756 1503.8329 18:34:01.75M 2015-10-09T17:31:45.423Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.755 34.762 1503.8402 18:34:01.95M 2015-10-09T17:31:45.633Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.756 34.763 1503.8420 18:34:02.16M 2015-10-09T17:31:45.833Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.757 34.764 1503.8438 18:34:02.37M 2015-10-09T17:31:46.038Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.753 34.760 1503.8398 18:34:02.57M 2015-10-09T17:31:46.258Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.752 34.759 1503.8391 18:34:02.77M 2015-10-09T17:31:46.443Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.750 34.757 1503.8376 18:34:03.00M 2015-10-09T17:31:46.648Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8375 18:34:03.18M 2015-10-09T17:31:46.848Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.757 1503.8383 18:34:03.38M 2015-10-09T17:31:47.053Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.751 34.757 1503.8394 18:34:03.58M 2015-10-09T17:31:47.265Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.752 34.758 1503.8409 18:34:03.78M 2015-10-09T17:31:47.458Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.753 34.759 1503.8417 18:34:04.00M 2015-10-09T17:31:47.658Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.753 34.759 1503.8424 18:34:04.20M 2015-10-09T17:31:47.908Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8433 18:34:04.39M 2015-10-09T17:31:48.068Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.751 34.757 1503.8407 18:34:04.64M 2015-10-09T17:31:48.268Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.751 34.757 1503.8405 18:34:04.79M 2015-10-09T17:31:48.473Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.750 34.757 1503.8398 18:34:05.01M 2015-10-09T17:31:48.678Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.753 34.759 1503.8423 18:34:05.21M 2015-10-09T17:31:48.883Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.753 34.759 1503.8416 18:34:05.41M 2015-10-09T17:31:49.083Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.753 34.759 1503.8423 18:34:05.61M 2015-10-09T17:31:49.283Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8434 18:34:05.81M 2015-10-09T17:31:49.488Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.755 34.761 1503.8447 18:34:06.03M 2015-10-09T17:31:49.688Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.756 34.762 1503.8458 18:34:06.23M 2015-10-09T17:31:49.893Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.752 34.758 1503.8416 18:34:06.42M 2015-10-09T17:31:50.098Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.751 34.757 1503.8401 18:34:06.62M 2015-10-09T17:31:50.298Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.757 1503.8379 18:34:06.82M 2015-10-09T17:31:50.503Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.750 34.756 1503.8372 18:34:07.04M 2015-10-09T17:31:50.723Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.751 34.757 1503.8400 18:34:07.24M 2015-10-09T17:31:50.913Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.759 1503.8409 18:34:07.46M 2015-10-09T17:31:51.113Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.754 34.760 1503.8430 18:34:07.64M 2015-10-09T17:31:51.313Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.754 34.760 1503.8419 18:34:07.84M 2015-10-09T17:31:51.520Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.760 1503.8412 18:34:08.06M 2015-10-09T17:31:51.723Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8406 18:34:08.26M 2015-10-09T17:31:51.923Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8400 18:34:08.46M 2015-10-09T17:31:52.156Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.753 34.760 1503.8401 18:34:08.66M 2015-10-09T17:31:52.328Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.753 34.760 1503.8403 18:34:08.85M 2015-10-09T17:31:52.533Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.752 34.760 1503.8394 18:34:09.07M 2015-10-09T17:31:52.738Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.753 34.760 1503.8401 18:34:09.27M 2015-10-09T17:31:52.988Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8403 18:34:09.47M 2015-10-09T17:31:53.143Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.753 34.760 1503.8397 18:34:09.72M 2015-10-09T17:31:53.349Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.757 34.764 1503.8446 18:34:09.87M 2015-10-09T17:31:53.549Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.753 34.760 1503.8380 18:34:10.09M 2015-10-09T17:31:53.754Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.760 1503.8381 18:34:10.29M 2015-10-09T17:31:53.953Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.745 34.753 1503.8302 18:34:10.49M 2015-10-09T17:31:54.161Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.744 34.753 1503.8296 18:34:10.69M 2015-10-09T17:31:54.359Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.746 34.754 1503.8313 18:34:10.88M 2015-10-09T17:31:54.563Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.747 34.755 1503.8329 18:34:11.10M 2015-10-09T17:31:54.768Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.748 34.757 1503.8335 18:34:11.30M 2015-10-09T17:31:54.973Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.749 34.758 1503.8341 18:34:11.50M 2015-10-09T17:31:55.188Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.746 34.755 1503.8312 18:34:11.70M 2015-10-09T17:31:55.378Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.747 34.755 1503.8320 18:34:11.92M 2015-10-09T17:31:55.578Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.747 34.755 1503.8320 18:34:12.12M 2015-10-09T17:31:55.784Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8325 18:34:12.32M 2015-10-09T17:31:55.984Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.756 1503.8324 18:34:12.51M 2015-10-09T17:31:56.189Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8331 18:34:12.71M 2015-10-09T17:31:56.388Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.748 34.756 1503.8331 18:34:12.91M 2015-10-09T17:31:56.594Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8333 18:34:13.13M 2015-10-09T17:31:56.800Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.757 1503.8322 18:34:13.33M 2015-10-09T17:31:57.000Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8329 18:34:13.53M 2015-10-09T17:31:57.204Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.758 1503.8326 18:34:13.73M 2015-10-09T17:31:57.404Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.759 1503.8328 18:34:13.93M 2015-10-09T17:31:57.608Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.760 1503.8339 18:34:14.15M 2015-10-09T17:31:57.808Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8346 18:34:14.35M 2015-10-09T17:31:58.064Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8354 18:34:14.54M 2015-10-09T17:31:58.219Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.763 1503.8365 18:34:14.79M 2015-10-09T17:31:58.424Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8373 18:34:14.94M 2015-10-09T17:31:58.624Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.756 34.765 1503.8374 18:34:15.16M 2015-10-09T17:31:58.829Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8345 18:34:15.36M 2015-10-09T17:31:59.034Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.761 1503.8341 18:34:15.56M 2015-10-09T17:31:59.234Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8340 18:34:15.76M 2015-10-09T17:31:59.437Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8340 18:34:15.96M 2015-10-09T17:31:59.659Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.762 1503.8350 18:34:16.18M 2015-10-09T17:31:59.844Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8358 18:34:16.39M 2015-10-09T17:32:00.049Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.755 34.763 1503.8373 18:34:16.58M 2015-10-09T17:32:00.249Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.764 1503.8385 18:34:16.77M 2015-10-09T17:32:00.454Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.757 34.764 1503.8400 18:34:16.97M 2015-10-09T17:32:00.677Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8389 18:34:17.19M 2015-10-09T17:32:00.859Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.743 34.751 1503.8284 18:34:17.39M 2015-10-09T17:32:01.064Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.743 34.751 1503.8275 18:34:17.59M 2015-10-09T17:32:01.264Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.742 34.750 1503.8280 18:34:17.79M 2015-10-09T17:32:01.464Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.743 34.750 1503.8289 18:34:18.01M 2015-10-09T17:32:01.669Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.743 34.750 1503.8295 18:34:18.21M 2015-10-09T17:32:01.874Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.743 34.750 1503.8297 18:34:18.41M 2015-10-09T17:32:02.074Z|I-OCEAN7-304-XXXX| 26.86 14.066 41.742 34.749 1503.8292 18:34:18.60M 2015-10-09T17:32:02.279Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.750 34.756 1503.8387 18:34:18.80M 2015-10-09T17:32:02.479Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8391 18:34:19.02M 2015-10-09T17:32:02.684Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.752 34.758 1503.8406 18:34:19.22M 2015-10-09T17:32:02.889Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8392 18:34:19.42M 2015-10-09T17:32:03.139Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.751 34.758 1503.8392 18:34:19.62M 2015-10-09T17:32:03.294Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8398 18:34:19.86M 2015-10-09T17:32:03.499Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8396 18:34:20.04M 2015-10-09T17:32:03.699Z|I-OCEAN7-304-XXXX| 26.82 14.067 41.751 34.757 1503.8397 18:34:20.24M 2015-10-09T17:32:03.904Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8396 18:34:20.43M 2015-10-09T17:32:04.124Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.752 34.758 1503.8398 18:34:20.63M 2015-10-09T17:32:04.309Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8386 18:34:20.85M 2015-10-09T17:32:04.514Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8392 18:34:21.05M 2015-10-09T17:32:04.714Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.752 34.759 1503.8403 18:34:21.25M 2015-10-09T17:32:04.919Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.753 34.760 1503.8418 18:34:21.45M 2015-10-09T17:32:05.119Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.753 34.759 1503.8414 18:34:21.65M 2015-10-09T17:32:05.324Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.753 34.759 1503.8414 18:34:21.85M 2015-10-09T17:32:05.529Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.752 34.758 1503.8419 18:34:22.06M 2015-10-09T17:32:05.734Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.757 1503.8425 18:34:22.27M 2015-10-09T17:32:05.934Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.752 34.757 1503.8422 18:34:22.47M 2015-10-09T17:32:06.139Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.751 34.757 1503.8407 18:34:22.66M 2015-10-09T17:32:06.356Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.750 34.756 1503.8389 18:34:22.86M 2015-10-09T17:32:06.544Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.759 1503.8416 18:34:23.08M 2015-10-09T17:32:06.744Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.759 1503.8424 18:34:23.28M 2015-10-09T17:32:06.949Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.758 1503.8418 18:34:23.48M 2015-10-09T17:32:07.154Z|I-OCEAN7-304-XXXX| 26.78 14.068 41.752 34.758 1503.8419 18:34:23.68M 2015-10-09T17:32:07.354Z|I-OCEAN7-304-XXXX| 26.82 14.068 41.752 34.758 1503.8423 18:34:23.88M 2015-10-09T17:32:07.559Z|I-OCEAN7-304-XXXX| 26.86 14.068 41.752 34.757 1503.8427 18:34:24.10M 2015-10-09T17:32:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.067 41.752 34.758 1503.8430 18:34:24.30M 2015-10-09T17:32:07.964Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.753 34.759 1503.8420 18:34:24.49M 2015-10-09T17:32:08.169Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.752 34.758 1503.8402 18:34:24.69M 2015-10-09T17:32:08.369Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.750 34.757 1503.8380 18:34:24.89M 2015-10-09T17:32:08.589Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.757 1503.8352 18:34:25.11M 2015-10-09T17:32:08.779Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.756 1503.8331 18:34:25.33M 2015-10-09T17:32:08.979Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.758 1503.8350 18:34:25.51M 2015-10-09T17:32:09.184Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8358 18:34:25.71M 2015-10-09T17:32:09.384Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.759 1503.8359 18:34:25.91M 2015-10-09T17:32:09.596Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.752 34.760 1503.8373 18:34:26.13M 2015-10-09T17:32:09.789Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8378 18:34:26.33M 2015-10-09T17:32:09.994Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.752 34.760 1503.8368 18:34:26.52M 2015-10-09T17:32:10.194Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8351 18:34:26.72M 2015-10-09T17:32:10.399Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.751 34.759 1503.8348 18:34:26.92M 2015-10-09T17:32:10.601Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8354 18:34:27.14M 2015-10-09T17:32:10.809Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.751 34.759 1503.8359 18:34:27.34M 2015-10-09T17:32:11.009Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.759 1503.8359 18:34:27.54M 2015-10-09T17:32:11.209Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.759 1503.8365 18:34:27.74M 2015-10-09T17:32:11.414Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.752 34.759 1503.8370 18:34:27.93M 2015-10-09T17:32:11.619Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8381 18:34:28.16M 2015-10-09T17:32:11.819Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.755 34.762 1503.8406 18:34:28.35M 2015-10-09T17:32:12.024Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.755 34.762 1503.8406 18:34:28.55M 2015-10-09T17:32:12.224Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.755 34.762 1503.8412 18:34:28.75M 2015-10-09T17:32:12.434Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.755 34.761 1503.8417 18:34:28.95M 2015-10-09T17:32:12.634Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.760 1503.8402 18:34:29.17M 2015-10-09T17:32:12.839Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.753 34.760 1503.8395 18:34:29.37M 2015-10-09T17:32:13.054Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.743 34.750 1503.8279 18:34:29.57M 2015-10-09T17:32:13.244Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.741 34.748 1503.8252 18:34:29.78M 2015-10-09T17:32:13.449Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.738 34.746 1503.8217 18:34:29.97M 2015-10-09T17:32:13.649Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.739 34.747 1503.8223 18:34:30.19M 2015-10-09T17:32:13.849Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.739 34.747 1503.8224 18:34:30.38M 2015-10-09T17:32:14.054Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.739 34.748 1503.8218 18:34:30.58M 2015-10-09T17:32:14.259Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.739 34.748 1503.8219 18:34:30.78M 2015-10-09T17:32:14.464Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.740 34.748 1503.8219 18:34:31.00M 2015-10-09T17:32:14.664Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.746 34.754 1503.8292 18:34:31.20M 2015-10-09T17:32:14.869Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.753 1503.8289 18:34:31.40M 2015-10-09T17:32:15.069Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.744 34.753 1503.8260 18:34:31.60M 2015-10-09T17:32:15.274Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.745 34.754 1503.8279 18:34:31.80M 2015-10-09T17:32:15.474Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.746 34.755 1503.8281 18:34:32.02M 2015-10-09T17:32:15.679Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.746 34.756 1503.8276 18:34:32.21M 2015-10-09T17:32:15.884Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8345 18:34:32.42M 2015-10-09T17:32:16.084Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.752 34.761 1503.8353 18:34:32.61M 2015-10-09T17:32:16.289Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.752 34.761 1503.8357 18:34:32.81M 2015-10-09T17:32:16.516Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.749 34.758 1503.8315 18:34:33.03M 2015-10-09T17:32:16.694Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.748 34.757 1503.8303 18:34:33.23M 2015-10-09T17:32:16.899Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8297 18:34:33.43M 2015-10-09T17:32:17.117Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.747 34.755 1503.8301 18:34:33.63M 2015-10-09T17:32:17.304Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.746 34.754 1503.8298 18:34:33.83M 2015-10-09T17:32:17.524Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.745 34.753 1503.8291 18:34:34.05M 2015-10-09T17:32:17.709Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.745 34.753 1503.8295 18:34:34.26M 2015-10-09T17:32:17.910Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.744 34.753 1503.8290 18:34:34.44M 2015-10-09T17:32:18.115Z|I-OCEAN7-304-XXXX| 26.86 14.065 41.744 34.753 1503.8296 18:34:34.64M 2015-10-09T17:32:18.315Z|I-OCEAN7-304-XXXX| 26.88 14.065 41.744 34.752 1503.8296 18:34:34.84M 2015-10-09T17:32:18.520Z|I-OCEAN7-304-XXXX| 26.87 14.065 41.743 34.751 1503.8286 18:34:35.06M 2015-10-09T17:32:18.725Z|I-OCEAN7-304-XXXX| 26.87 14.066 41.741 34.749 1503.8270 18:34:35.26M 2015-10-09T17:32:18.929Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.741 34.749 1503.8257 18:34:35.46M 2015-10-09T17:32:19.129Z|I-OCEAN7-304-XXXX| 26.89 14.065 41.741 34.749 1503.8259 18:34:35.66M 2015-10-09T17:32:19.334Z|I-OCEAN7-304-XXXX| 26.88 14.065 41.740 34.749 1503.8253 18:34:35.85M 2015-10-09T17:32:19.539Z|I-OCEAN7-304-XXXX| 26.88 14.065 41.745 34.754 1503.8308 18:34:36.08M 2015-10-09T17:32:19.740Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.745 34.753 1503.8297 18:34:36.28M 2015-10-09T17:32:19.945Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.753 1503.8285 18:34:36.47M 2015-10-09T17:32:20.149Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.744 34.753 1503.8280 18:34:36.67M 2015-10-09T17:32:20.349Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.744 34.753 1503.8284 18:34:36.87M 2015-10-09T17:32:20.549Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.745 34.754 1503.8285 18:34:37.09M 2015-10-09T17:32:20.755Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.746 34.754 1503.8292 18:34:37.29M 2015-10-09T17:32:20.955Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.746 34.754 1503.8303 18:34:37.49M 2015-10-09T17:32:21.160Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.747 34.755 1503.8317 18:34:37.69M 2015-10-09T17:32:21.365Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.749 34.757 1503.8336 18:34:37.89M 2015-10-09T17:32:21.570Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.758 1503.8357 18:34:38.11M 2015-10-09T17:32:21.770Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8363 18:34:38.31M 2015-10-09T17:32:21.990Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8375 18:34:38.51M 2015-10-09T17:32:22.175Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8385 18:34:38.72M 2015-10-09T17:32:22.380Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.755 34.762 1503.8395 18:34:38.90M 2015-10-09T17:32:22.585Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.756 34.763 1503.8411 18:34:39.12M 2015-10-09T17:32:22.785Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.756 34.763 1503.8411 18:34:39.32M 2015-10-09T17:32:22.990Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.763 1503.8402 18:34:39.52M 2015-10-09T17:32:23.190Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8373 18:34:39.72M 2015-10-09T17:32:23.395Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.753 34.760 1503.8374 18:34:39.92M 2015-10-09T17:32:23.595Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.759 1503.8373 18:34:40.14M 2015-10-09T17:32:23.800Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8365 18:34:40.33M 2015-10-09T17:32:24.000Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.751 34.758 1503.8354 18:34:40.53M 2015-10-09T17:32:24.205Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.758 1503.8345 18:34:40.73M 2015-10-09T17:32:24.405Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8340 18:34:40.93M 2015-10-09T17:32:24.610Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8335 18:34:41.15M 2015-10-09T17:32:24.815Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8325 18:34:41.35M 2015-10-09T17:32:25.020Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.758 1503.8329 18:34:41.55M 2015-10-09T17:32:25.225Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.758 1503.8340 18:34:41.75M 2015-10-09T17:32:25.425Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.746 34.755 1503.8296 18:34:41.95M 2015-10-09T17:32:25.625Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.746 34.754 1503.8293 18:34:42.17M 2015-10-09T17:32:25.830Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.746 34.754 1503.8293 18:34:42.36M 2015-10-09T17:32:26.035Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.760 1503.8370 18:34:42.56M 2015-10-09T17:32:26.235Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8383 18:34:42.76M 2015-10-09T17:32:26.455Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8391 18:34:42.96M 2015-10-09T17:32:26.645Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.755 34.763 1503.8405 18:34:43.20M 2015-10-09T17:32:26.877Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.763 1503.8413 18:34:43.38M 2015-10-09T17:32:27.050Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8425 18:34:43.58M 2015-10-09T17:32:27.250Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.757 34.764 1503.8427 18:34:43.78M 2015-10-09T17:32:27.455Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.757 34.765 1503.8431 18:34:44.98M 2015-10-09T17:32:27.660Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8428 18:34:44.19M 2015-10-09T17:32:27.865Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.756 34.762 1503.8424 18:34:44.39M 2015-10-09T17:32:28.065Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.755 34.762 1503.8423 18:34:44.59M 2015-10-09T17:32:28.265Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8418 18:34:44.79M 2015-10-09T17:32:28.470Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.760 1503.8420 18:34:45.01M 2015-10-09T17:32:28.670Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.761 1503.8418 18:34:45.21M 2015-10-09T17:32:28.875Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.761 1503.8417 18:34:45.41M 2015-10-09T17:32:29.075Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.760 1503.8411 18:34:45.61M 2015-10-09T17:32:29.280Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8417 18:34:45.81M 2015-10-09T17:32:29.485Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.750 34.757 1503.8373 18:34:46.03M 2015-10-09T17:32:29.690Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.749 34.756 1503.8358 18:34:46.22M 2015-10-09T17:32:29.890Z|I-OCEAN7-304-XXXX| 26.85 14.066 41.749 34.756 1503.8346 18:34:46.43M 2015-10-09T17:32:30.095Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.750 34.757 1503.8353 18:34:46.62M 2015-10-09T17:32:30.295Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.750 34.758 1503.8359 18:34:46.82M 2015-10-09T17:32:30.500Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.751 34.758 1503.8361 18:34:47.04M 2015-10-09T17:32:30.705Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.751 34.759 1503.8359 18:34:47.24M 2015-10-09T17:32:30.925Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8368 18:34:47.44M 2015-10-09T17:32:31.110Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8385 18:34:47.65M 2015-10-09T17:32:31.315Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.754 34.762 1503.8391 18:34:47.84M 2015-10-09T17:32:31.515Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8308 18:34:48.06M 2015-10-09T17:32:31.716Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.747 34.756 1503.8289 18:34:48.25M 2015-10-09T17:32:31.920Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.745 34.754 1503.8271 18:34:48.45M 2015-10-09T17:32:32.120Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.744 34.753 1503.8258 18:34:48.65M 2015-10-09T17:32:32.325Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8275 18:34:48.85M 2015-10-09T17:32:32.530Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8279 18:34:49.07M 2015-10-09T17:32:32.735Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.746 34.755 1503.8289 18:34:49.27M 2015-10-09T17:32:32.940Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.755 1503.8292 18:34:49.47M 2015-10-09T17:32:33.135Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8297 18:34:49.67M 2015-10-09T17:32:33.345Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.747 34.756 1503.8302 18:34:49.86M 2015-10-09T17:32:33.545Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.757 1503.8322 18:34:50.09M 2015-10-09T17:32:33.750Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8336 18:34:50.29M 2015-10-09T17:32:33.950Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8385 18:34:50.48M 2015-10-09T17:32:34.155Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.752 34.760 1503.8368 18:34:50.68M 2015-10-09T17:32:34.355Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8376 18:34:50.88M 2015-10-09T17:32:34.560Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8391 18:34:51.10M 2015-10-09T17:32:34.765Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.753 34.760 1503.8402 18:34:51.30M 2015-10-09T17:32:34.997Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.751 34.758 1503.8370 18:34:51.50M 2015-10-09T17:32:35.170Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.749 34.757 1503.8351 18:34:51.70M 2015-10-09T17:32:35.390Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.749 34.756 1503.8342 18:34:51.90M 2015-10-09T17:32:35.596Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.757 1503.8342 18:34:52.13M 2015-10-09T17:32:35.785Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.749 34.757 1503.8348 18:34:52.32M 2015-10-09T17:32:35.980Z|I-OCEAN7-304-XXXX| 26.88 14.066 41.756 34.763 1503.8435 18:34:52.52M 2015-10-09T17:32:36.185Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.756 34.766 1503.8367 18:34:52.71M 2015-10-09T17:32:36.385Z|I-OCEAN7-304-XXXX| 26.83 14.062 41.756 34.766 1503.8357 18:34:52.91M 2015-10-09T17:32:36.596Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.756 34.767 1503.8357 18:34:53.13M 2015-10-09T17:32:36.795Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.757 34.767 1503.8364 18:34:53.33M 2015-10-09T17:32:36.995Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.753 34.763 1503.8324 18:34:53.53M 2015-10-09T17:32:37.200Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.752 34.762 1503.8317 18:34:53.73M 2015-10-09T17:32:37.405Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.751 34.761 1503.8304 18:34:53.93M 2015-10-09T17:32:37.636Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8289 18:34:54.15M 2015-10-09T17:32:37.810Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.751 34.762 1503.8290 18:34:54.34M 2015-10-09T17:32:38.010Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.751 34.762 1503.8291 18:34:54.54M 2015-10-09T17:32:38.215Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.752 34.762 1503.8300 18:34:54.74M 2015-10-09T17:32:38.415Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.752 34.762 1503.8303 18:34:54.94M 2015-10-09T17:32:38.620Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.762 1503.8304 18:34:55.16M 2015-10-09T17:32:38.825Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8334 18:34:55.36M 2015-10-09T17:32:39.025Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.764 1503.8341 18:34:55.56M 2015-10-09T17:32:39.230Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8342 18:34:55.76M 2015-10-09T17:32:39.435Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8341 18:34:55.96M 2015-10-09T17:32:39.635Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.754 34.763 1503.8346 18:34:56.18M 2015-10-09T17:32:39.855Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.763 1503.8345 18:34:56.37M 2015-10-09T17:32:40.040Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8350 18:34:56.59M 2015-10-09T17:32:40.245Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8345 18:34:56.77M 2015-10-09T17:32:40.445Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8335 18:34:56.97M 2015-10-09T17:32:40.677Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8337 18:34:57.19M 2015-10-09T17:32:40.856Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8344 18:34:57.39M 2015-10-09T17:32:41.055Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8389 18:34:57.59M 2015-10-09T17:32:41.260Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.756 34.764 1503.8394 18:34:57.79M 2015-10-09T17:32:41.465Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.764 1503.8402 18:34:58.01M 2015-10-09T17:32:41.665Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.765 1503.8406 18:34:58.20M 2015-10-09T17:32:41.870Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.761 1503.8356 18:34:58.40M 2015-10-09T17:32:42.070Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.751 34.759 1503.8346 18:34:58.60M 2015-10-09T17:32:42.275Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8329 18:34:58.80M 2015-10-09T17:32:42.480Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.756 1503.8315 18:34:59.02M 2015-10-09T17:32:42.680Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.755 1503.8298 18:34:59.22M 2015-10-09T17:32:42.916Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.745 34.754 1503.8285 18:34:59.42M 2015-10-09T17:32:43.086Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.750 34.759 1503.8334 18:34:59.62M 2015-10-09T17:32:43.291Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.760 1503.8346 18:34:59.82M 2015-10-09T17:32:43.491Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.761 1503.8359 18:35:00.04M 2015-10-09T17:32:43.741Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.754 34.762 1503.8386 18:35:00.23M 2015-10-09T17:32:43.901Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.763 1503.8409 18:35:00.48M 2015-10-09T17:32:44.101Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.755 34.762 1503.8400 18:35:00.63M 2015-10-09T17:32:44.321Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.754 34.762 1503.8396 18:35:00.83M 2015-10-09T17:32:44.511Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8394 18:35:01.07M 2015-10-09T17:32:44.716Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8330 18:35:01.25M 2015-10-09T17:32:44.916Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.747 34.755 1503.8318 18:35:01.45M 2015-10-09T17:32:45.121Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.745 34.753 1503.8298 18:35:01.65M 2015-10-09T17:32:45.321Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.745 34.754 1503.8296 18:35:01.85M 2015-10-09T17:32:45.526Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.746 34.754 1503.8300 18:35:02.06M 2015-10-09T17:32:45.726Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.745 34.753 1503.8308 18:35:02.26M 2015-10-09T17:32:45.931Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.745 34.752 1503.8320 18:35:02.46M 2015-10-09T17:32:46.131Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.744 34.751 1503.8317 18:35:02.66M 2015-10-09T17:32:46.336Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.744 34.751 1503.8314 18:35:02.86M 2015-10-09T17:32:46.536Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.745 34.752 1503.8318 18:35:03.08M 2015-10-09T17:32:46.741Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.752 1503.8311 18:35:03.28M 2015-10-09T17:32:46.946Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.744 34.752 1503.8293 18:35:03.48M 2015-10-09T17:32:47.151Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.750 34.758 1503.8351 18:35:03.68M 2015-10-09T17:32:47.351Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.750 34.758 1503.8353 18:35:03.88M 2015-10-09T17:32:47.556Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.758 1503.8359 18:35:04.09M 2015-10-09T17:32:47.761Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.758 1503.8372 18:35:04.29M 2015-10-09T17:32:47.961Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.755 1503.8341 18:35:04.49M 2015-10-09T17:32:48.166Z|I-OCEAN7-304-XXXX| 26.71 14.067 41.748 34.755 1503.8333 18:35:04.69M 2015-10-09T17:32:48.366Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.747 34.754 1503.8326 18:35:04.89M 2015-10-09T17:32:48.571Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.747 34.754 1503.8331 18:35:05.11M 2015-10-09T17:32:48.836Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.747 34.754 1503.8328 18:35:05.31M 2015-10-09T17:32:48.976Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.747 34.754 1503.8317 18:35:05.57M 2015-10-09T17:32:49.176Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.746 34.754 1503.8317 18:35:05.71M 2015-10-09T17:32:49.381Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.746 34.753 1503.8313 18:35:05.90M 2015-10-09T17:32:49.586Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.746 34.754 1503.8319 18:35:06.12M 2015-10-09T17:32:49.786Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.747 34.754 1503.8329 18:35:06.32M 2015-10-09T17:32:49.991Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.747 34.754 1503.8337 18:35:06.52M 2015-10-09T17:32:50.191Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.748 34.755 1503.8345 18:35:06.72M 2015-10-09T17:32:50.396Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.748 34.755 1503.8342 18:35:06.92M 2015-10-09T17:32:50.601Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.743 34.751 1503.8279 18:35:07.14M 2015-10-09T17:32:50.806Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.744 34.752 1503.8274 18:35:07.34M 2015-10-09T17:32:51.006Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.763 1503.8384 18:35:07.54M 2015-10-09T17:32:51.211Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8376 18:35:07.74M 2015-10-09T17:32:51.416Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.743 34.752 1503.8256 18:35:07.94M 2015-10-09T17:32:51.611Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.742 34.751 1503.8245 18:35:08.16M 2015-10-09T17:32:51.816Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.742 34.751 1503.8237 18:35:08.35M 2015-10-09T17:32:52.036Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.748 34.756 1503.8306 18:35:08.55M 2015-10-09T17:32:52.226Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.757 1503.8314 18:35:08.75M 2015-10-09T17:32:52.426Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8318 18:35:08.95M 2015-10-09T17:32:52.631Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8309 18:35:09.17M 2015-10-09T17:32:52.831Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8302 18:35:09.37M 2015-10-09T17:32:53.036Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8301 18:35:09.57M 2015-10-09T17:32:53.256Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8309 18:35:09.77M 2015-10-09T17:32:53.436Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8311 18:35:10.00M 2015-10-09T17:32:53.646Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.747 34.756 1503.8311 18:35:10.18M 2015-10-09T17:32:53.851Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8307 18:35:10.38M 2015-10-09T17:32:54.076Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.755 1503.8298 18:35:10.58M 2015-10-09T17:32:54.256Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.746 34.755 1503.8295 18:35:10.78M 2015-10-09T17:32:54.477Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.746 34.755 1503.8300 18:35:11.00M 2015-10-09T17:32:54.676Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.746 34.754 1503.8293 18:35:11.20M 2015-10-09T17:32:54.866Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.758 1503.8330 18:35:11.40M 2015-10-09T17:32:55.066Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.750 34.758 1503.8337 18:35:11.60M 2015-10-09T17:32:55.271Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.751 34.759 1503.8358 18:35:11.80M 2015-10-09T17:32:55.471Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.762 1503.8398 18:35:12.01M 2015-10-09T17:32:55.676Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.765 34.771 1503.8513 18:35:12.21M 2015-10-09T17:32:55.881Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.761 34.768 1503.8472 18:35:12.41M 2015-10-09T17:32:56.083Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8462 18:35:12.61M 2015-10-09T17:32:56.289Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.758 34.765 1503.8446 18:35:12.81M 2015-10-09T17:32:56.486Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8435 18:35:13.03M 2015-10-09T17:32:56.717Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.757 34.764 1503.8434 18:35:13.23M 2015-10-09T17:32:56.891Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.755 34.762 1503.8420 18:35:13.43M 2015-10-09T17:32:57.096Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.760 1503.8408 18:35:13.63M 2015-10-09T17:32:57.316Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8397 18:35:13.82M 2015-10-09T17:32:57.501Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8397 18:35:14.04M 2015-10-09T17:32:57.721Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.759 1503.8390 18:35:14.24M 2015-10-09T17:32:57.906Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.759 1503.8387 18:35:14.46M 2015-10-09T17:32:58.111Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.758 1503.8390 18:35:14.64M 2015-10-09T17:32:58.316Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.758 1503.8389 18:35:14.84M 2015-10-09T17:32:58.521Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.751 34.757 1503.8386 18:35:15.06M 2015-10-09T17:32:58.756Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.757 1503.8378 18:35:15.26M 2015-10-09T17:32:58.926Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.756 1503.8376 18:35:15.46M 2015-10-09T17:32:59.126Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.756 1503.8372 18:35:15.66M 2015-10-09T17:32:59.331Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.750 34.756 1503.8374 18:35:15.86M 2015-10-09T17:32:59.531Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.749 34.755 1503.8364 18:35:16.07M 2015-10-09T17:32:59.736Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.747 34.754 1503.8348 18:35:16.27M 2015-10-09T17:32:59.941Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.747 34.754 1503.8351 18:35:16.47M 2015-10-09T17:33:00.141Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.754 1503.8345 18:35:16.67M 2015-10-09T17:33:00.341Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.747 34.754 1503.8346 18:35:16.87M 2015-10-09T17:33:00.546Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.747 34.754 1503.8345 18:35:17.09M 2015-10-09T17:33:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.748 34.754 1503.8351 18:35:17.29M 2015-10-09T17:33:00.956Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.747 34.753 1503.8346 18:35:17.49M 2015-10-09T17:33:01.156Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.747 34.754 1503.8344 18:35:17.69M 2015-10-09T17:33:01.396Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.747 34.754 1503.8329 18:35:17.89M 2015-10-09T17:33:01.562Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.747 34.754 1503.8320 18:35:18.10M 2015-10-09T17:33:01.766Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.746 34.754 1503.8313 18:35:18.30M 2015-10-09T17:33:01.971Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.746 34.754 1503.8318 18:35:18.50M 2015-10-09T17:33:02.191Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.753 1503.8302 18:35:18.70M 2015-10-09T17:33:02.376Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.749 34.757 1503.8331 18:35:18.92M 2015-10-09T17:33:02.576Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8325 18:35:19.12M 2015-10-09T17:33:02.781Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8325 18:35:19.32M 2015-10-09T17:33:02.987Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.758 1503.8329 18:35:19.52M 2015-10-09T17:33:03.187Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.759 1503.8342 18:35:19.72M 2015-10-09T17:33:03.392Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8353 18:35:19.92M 2015-10-09T17:33:03.591Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8367 18:35:20.13M 2015-10-09T17:33:03.796Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8380 18:35:20.33M 2015-10-09T17:33:04.001Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.748 34.756 1503.8318 18:35:20.53M 2015-10-09T17:33:04.201Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.747 34.756 1503.8319 18:35:20.73M 2015-10-09T17:33:04.406Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.747 34.755 1503.8319 18:35:20.93M 2015-10-09T17:33:04.606Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.746 34.754 1503.8309 18:35:21.15M 2015-10-09T17:33:04.811Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.744 34.752 1503.8282 18:35:21.35M 2015-10-09T17:33:05.016Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.745 34.753 1503.8297 18:35:21.55M 2015-10-09T17:33:05.217Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.746 34.753 1503.8315 18:35:21.75M 2015-10-09T17:33:05.421Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.754 1503.8330 18:35:21.95M 2015-10-09T17:33:05.621Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.748 34.755 1503.8357 18:35:22.16M 2015-10-09T17:33:05.826Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.756 1503.8372 18:35:22.36M 2015-10-09T17:33:06.031Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.757 1503.8384 18:35:22.56M 2015-10-09T17:33:06.231Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8398 18:35:22.76M 2015-10-09T17:33:06.436Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.749 34.755 1503.8364 18:35:22.96M 2015-10-09T17:33:06.657Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.747 34.754 1503.8341 18:35:23.18M 2015-10-09T17:33:06.842Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.749 34.756 1503.8363 18:35:23.40M 2015-10-09T17:33:07.046Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.750 34.757 1503.8379 18:35:23.58M 2015-10-09T17:33:07.252Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8424 18:35:23.78M 2015-10-09T17:33:07.452Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8413 18:35:24.98M 2015-10-09T17:33:07.652Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8400 18:35:24.19M 2015-10-09T17:33:07.857Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.757 34.764 1503.8446 18:35:24.39M 2015-10-09T17:33:08.057Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.764 1503.8442 18:35:24.59M 2015-10-09T17:33:08.262Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.761 1503.8408 18:35:24.79M 2015-10-09T17:33:08.467Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.753 34.760 1503.8398 18:35:25.01M 2015-10-09T17:33:08.672Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.753 34.761 1503.8397 18:35:25.21M 2015-10-09T17:33:08.872Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.761 1503.8400 18:35:25.41M 2015-10-09T17:33:09.120Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.754 34.761 1503.8401 18:35:25.60M 2015-10-09T17:33:09.277Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.754 34.761 1503.8402 18:35:25.85M 2015-10-09T17:33:09.482Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8397 18:35:26.02M 2015-10-09T17:33:09.717Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.754 34.761 1503.8419 18:35:26.22M 2015-10-09T17:33:09.887Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8420 18:35:26.42M 2015-10-09T17:33:10.092Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.747 34.754 1503.8344 18:35:26.62M 2015-10-09T17:33:10.292Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.746 34.754 1503.8336 18:35:26.82M 2015-10-09T17:33:10.497Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.747 34.754 1503.8336 18:35:27.04M 2015-10-09T17:33:10.702Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.755 34.761 1503.8423 18:35:27.24M 2015-10-09T17:33:10.902Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.761 1503.8418 18:35:27.44M 2015-10-09T17:33:11.122Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8414 18:35:27.64M 2015-10-09T17:33:11.307Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.760 1503.8408 18:35:27.85M 2015-10-09T17:33:11.512Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.760 1503.8408 18:35:28.05M 2015-10-09T17:33:11.717Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.760 1503.8405 18:35:28.25M 2015-10-09T17:33:11.917Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.759 1503.8406 18:35:28.45M 2015-10-09T17:33:12.122Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.753 34.759 1503.8412 18:35:28.65M 2015-10-09T17:33:12.322Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.753 34.759 1503.8405 18:35:28.85M 2015-10-09T17:33:12.527Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.745 34.753 1503.8313 18:35:29.07M 2015-10-09T17:33:12.732Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.746 34.753 1503.8315 18:35:29.27M 2015-10-09T17:33:12.932Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.746 34.753 1503.8320 18:35:29.47M 2015-10-09T17:33:13.132Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8311 18:35:29.66M 2015-10-09T17:33:13.337Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8309 18:35:29.86M 2015-10-09T17:33:13.542Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8307 18:35:30.08M 2015-10-09T17:33:13.742Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8323 18:35:30.28M 2015-10-09T17:33:13.947Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.745 34.752 1503.8320 18:35:30.48M 2015-10-09T17:33:14.152Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.754 34.760 1503.8424 18:35:30.68M 2015-10-09T17:33:14.352Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.752 34.758 1503.8401 18:35:30.88M 2015-10-09T17:33:14.560Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.756 1503.8387 18:35:31.10M 2015-10-09T17:33:14.762Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.749 34.755 1503.8374 18:35:31.30M 2015-10-09T17:33:14.962Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8387 18:35:31.50M 2015-10-09T17:33:15.167Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.749 34.755 1503.8381 18:35:31.70M 2015-10-09T17:33:15.372Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.748 34.754 1503.8362 18:35:31.90M 2015-10-09T17:33:15.587Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.747 34.754 1503.8345 18:35:32.11M 2015-10-09T17:33:15.777Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.748 34.755 1503.8352 18:35:32.33M 2015-10-09T17:33:15.977Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.749 34.756 1503.8362 18:35:32.51M 2015-10-09T17:33:16.177Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8367 18:35:32.71M 2015-10-09T17:33:16.387Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.757 1503.8373 18:35:32.91M 2015-10-09T17:33:16.587Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.751 34.757 1503.8380 18:35:33.13M 2015-10-09T17:33:16.792Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8397 18:35:33.33M 2015-10-09T17:33:16.997Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8413 18:35:33.53M 2015-10-09T17:33:17.197Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.757 1503.8365 18:35:33.73M 2015-10-09T17:33:17.436Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.757 1503.8356 18:35:33.92M 2015-10-09T17:33:17.636Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.756 1503.8356 18:35:34.14M 2015-10-09T17:33:17.836Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.749 34.756 1503.8359 18:35:34.34M 2015-10-09T17:33:18.007Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.751 34.758 1503.8379 18:35:34.54M 2015-10-09T17:33:18.212Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8370 18:35:34.74M 2015-10-09T17:33:18.417Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8438 18:35:34.94M 2015-10-09T17:33:18.617Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.764 1503.8446 18:35:35.16M 2015-10-09T17:33:18.817Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8452 18:35:35.36M 2015-10-09T17:33:19.027Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.759 34.765 1503.8451 18:35:35.55M 2015-10-09T17:33:19.227Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.758 34.765 1503.8451 18:35:35.76M 2015-10-09T17:33:19.432Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.758 34.766 1503.8440 18:35:35.95M 2015-10-09T17:33:19.632Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8324 18:35:36.17M 2015-10-09T17:33:19.837Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.757 1503.8312 18:35:36.37M 2015-10-09T17:33:20.052Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.748 34.757 1503.8302 18:35:36.57M 2015-10-09T17:33:20.242Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8307 18:35:36.79M 2015-10-09T17:33:20.442Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.748 34.756 1503.8314 18:35:36.97M 2015-10-09T17:33:20.647Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.748 34.757 1503.8325 18:35:37.19M 2015-10-09T17:33:20.852Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.749 34.757 1503.8334 18:35:37.38M 2015-10-09T17:33:21.052Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8336 18:35:37.59M 2015-10-09T17:33:21.257Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.758 1503.8359 18:35:37.78M 2015-10-09T17:33:21.462Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8369 18:35:38.00M 2015-10-09T17:33:21.662Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.760 1503.8379 18:35:38.20M 2015-10-09T17:33:21.867Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.754 34.761 1503.8400 18:35:38.40M 2015-10-09T17:33:22.072Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.755 34.763 1503.8411 18:35:38.60M 2015-10-09T17:33:22.272Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.757 34.764 1503.8430 18:35:38.80M 2015-10-09T17:33:22.477Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.759 34.766 1503.8453 18:35:39.02M 2015-10-09T17:33:22.682Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.760 34.767 1503.8467 18:35:39.22M 2015-10-09T17:33:22.882Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.756 34.763 1503.8420 18:35:39.42M 2015-10-09T17:33:23.082Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.763 1503.8408 18:35:39.62M 2015-10-09T17:33:23.287Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.763 1503.8400 18:35:39.81M 2015-10-09T17:33:23.492Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8394 18:35:40.03M 2015-10-09T17:33:23.692Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8394 18:35:40.23M 2015-10-09T17:33:23.897Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8391 18:35:40.43M 2015-10-09T17:33:24.102Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.761 1503.8354 18:35:40.63M 2015-10-09T17:33:24.297Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.761 1503.8352 18:35:40.83M 2015-10-09T17:33:24.517Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.753 34.762 1503.8350 18:35:41.04M 2015-10-09T17:33:24.712Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.746 34.755 1503.8271 18:35:41.26M 2015-10-09T17:33:24.912Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.717 34.729 1503.7955 18:35:41.45M 2015-10-09T17:33:25.112Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.707 34.719 1503.7847 18:35:41.64M 2015-10-09T17:33:25.317Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.706 34.718 1503.7830 18:35:41.84M 2015-10-09T17:33:25.522Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.705 34.717 1503.7813 18:35:42.06M 2015-10-09T17:33:25.722Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.703 34.715 1503.7797 18:35:42.26M 2015-10-09T17:33:25.922Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.701 34.713 1503.7782 18:35:42.46M 2015-10-09T17:33:26.132Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.700 34.712 1503.7771 18:35:42.66M 2015-10-09T17:33:26.332Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.687 34.700 1503.7627 18:35:42.86M 2015-10-09T17:33:26.532Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.686 34.699 1503.7626 18:35:43.08M 2015-10-09T17:33:26.737Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.685 34.698 1503.7627 18:35:43.28M 2015-10-09T17:33:26.943Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.684 34.697 1503.7606 18:35:43.48M 2015-10-09T17:33:27.156Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.683 34.696 1503.7607 18:35:43.67M 2015-10-09T17:33:27.347Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.683 34.696 1503.7599 18:35:43.87M 2015-10-09T17:33:27.552Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.682 34.695 1503.7598 18:35:44.09M 2015-10-09T17:33:27.756Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.691 34.701 1503.7754 18:35:44.29M 2015-10-09T17:33:27.959Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.693 34.702 1503.7777 18:35:44.49M 2015-10-09T17:33:28.163Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.733 34.739 1503.8219 18:35:44.69M 2015-10-09T17:33:28.363Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.740 34.746 1503.8290 18:35:44.89M 2015-10-09T17:33:28.563Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.741 34.747 1503.8301 18:35:45.11M 2015-10-09T17:33:28.767Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.742 34.748 1503.8311 18:35:45.31M 2015-10-09T17:33:28.988Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.743 34.749 1503.8328 18:35:45.50M 2015-10-09T17:33:29.172Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.745 34.750 1503.8348 18:35:45.72M 2015-10-09T17:33:29.377Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.745 34.751 1503.8340 18:35:45.90M 2015-10-09T17:33:29.582Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.745 34.751 1503.8330 18:35:46.12M 2015-10-09T17:33:29.782Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.746 34.752 1503.8323 18:35:46.32M 2015-10-09T17:33:29.987Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.764 1503.8450 18:35:46.52M 2015-10-09T17:33:30.187Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.759 34.765 1503.8459 18:35:46.72M 2015-10-09T17:33:30.392Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.765 1503.8448 18:35:46.92M 2015-10-09T17:33:30.592Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8436 18:35:47.14M 2015-10-09T17:33:30.803Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8414 18:35:47.33M 2015-10-09T17:33:31.000Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.766 1503.8436 18:35:47.54M 2015-10-09T17:33:31.203Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.760 34.768 1503.8435 18:35:47.73M 2015-10-09T17:33:31.408Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.761 34.769 1503.8455 18:35:47.93M 2015-10-09T17:33:31.613Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.763 34.771 1503.8464 18:35:48.15M 2015-10-09T17:33:31.813Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8362 18:35:48.35M 2015-10-09T17:33:32.018Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8352 18:35:48.55M 2015-10-09T17:33:32.218Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.761 34.769 1503.8434 18:35:48.75M 2015-10-09T17:33:32.423Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8448 18:35:48.95M 2015-10-09T17:33:32.628Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.763 34.771 1503.8461 18:35:49.17M 2015-10-09T17:33:32.833Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.768 1503.8423 18:35:49.37M 2015-10-09T17:33:33.033Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.746 34.755 1503.8278 18:35:49.57M 2015-10-09T17:33:33.239Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.745 34.754 1503.8268 18:35:49.77M 2015-10-09T17:33:33.453Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.743 34.748 1503.8340 18:35:49.97M 2015-10-09T17:33:33.643Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.743 34.748 1503.8347 18:35:50.20M 2015-10-09T17:33:33.848Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.743 34.748 1503.8344 18:35:50.38M 2015-10-09T17:33:34.048Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.750 34.755 1503.8416 18:35:50.58M 2015-10-09T17:33:34.253Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.750 34.755 1503.8408 18:35:50.78M 2015-10-09T17:33:34.453Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.755 34.759 1503.8459 18:35:51.00M 2015-10-09T17:33:34.658Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.754 34.759 1503.8448 18:35:51.20M 2015-10-09T17:33:34.858Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8445 18:35:51.40M 2015-10-09T17:33:35.063Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.753 34.759 1503.8433 18:35:51.59M 2015-10-09T17:33:35.268Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.759 1503.8420 18:35:51.79M 2015-10-09T17:33:35.468Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.753 34.760 1503.8422 18:35:52.01M 2015-10-09T17:33:35.673Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8419 18:35:52.21M 2015-10-09T17:33:35.879Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8413 18:35:52.41M 2015-10-09T17:33:36.078Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.753 34.760 1503.8395 18:35:52.61M 2015-10-09T17:33:36.280Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.753 34.760 1503.8380 18:35:52.81M 2015-10-09T17:33:36.483Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.759 1503.8361 18:35:53.03M 2015-10-09T17:33:36.683Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8353 18:35:53.23M 2015-10-09T17:33:36.888Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8352 18:35:53.42M 2015-10-09T17:33:37.093Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8356 18:35:53.62M 2015-10-09T17:33:37.293Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8361 18:35:53.82M 2015-10-09T17:33:37.498Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.751 34.759 1503.8363 18:35:54.04M 2015-10-09T17:33:37.698Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.753 34.760 1503.8378 18:35:54.24M 2015-10-09T17:33:37.923Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8397 18:35:54.44M 2015-10-09T17:33:38.113Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.764 1503.8429 18:35:54.66M 2015-10-09T17:33:38.313Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.747 34.755 1503.8334 18:35:54.84M 2015-10-09T17:33:38.513Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.748 34.756 1503.8347 18:35:55.06M 2015-10-09T17:33:38.718Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.756 1503.8351 18:35:55.26M 2015-10-09T17:33:38.923Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.749 34.756 1503.8345 18:35:55.46M 2015-10-09T17:33:39.123Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.749 34.757 1503.8333 18:35:55.66M 2015-10-09T17:33:39.323Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8359 18:35:55.85M 2015-10-09T17:33:39.528Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8352 18:35:56.07M 2015-10-09T17:33:39.756Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.752 34.761 1503.8356 18:35:56.27M 2015-10-09T17:33:39.938Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.753 34.761 1503.8365 18:35:56.47M 2015-10-09T17:33:40.138Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8341 18:35:56.67M 2015-10-09T17:33:40.343Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.753 34.761 1503.8370 18:35:56.87M 2015-10-09T17:33:40.543Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8383 18:35:57.09M 2015-10-09T17:33:40.748Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.762 1503.8386 18:35:57.29M 2015-10-09T17:33:40.948Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.755 34.763 1503.8389 18:35:57.49M 2015-10-09T17:33:41.153Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.764 1503.8397 18:35:57.68M 2015-10-09T17:33:41.358Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.754 34.762 1503.8364 18:35:57.88M 2015-10-09T17:33:41.560Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.753 34.762 1503.8346 18:35:58.10M 2015-10-09T17:33:41.763Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.761 1503.8328 18:35:58.30M 2015-10-09T17:33:41.963Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.761 1503.8317 18:35:58.50M 2015-10-09T17:33:42.197Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.751 34.761 1503.8315 18:35:58.70M 2015-10-09T17:33:42.388Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.752 34.761 1503.8328 18:35:58.90M 2015-10-09T17:33:42.573Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.752 34.761 1503.8331 18:35:59.13M 2015-10-09T17:33:42.773Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.752 34.761 1503.8330 18:35:59.32M 2015-10-09T17:33:42.983Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.753 34.762 1503.8339 18:35:59.51M 2015-10-09T17:33:43.183Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8335 18:35:59.72M 2015-10-09T17:33:43.388Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8336 18:35:59.91M 2015-10-09T17:33:43.588Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8345 18:36:00.13M 2015-10-09T17:33:43.793Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.750 34.759 1503.8311 18:36:00.33M 2015-10-09T17:33:43.998Z|I-OCEAN7-304-XXXX| 26.84 14.064 41.747 34.757 1503.8292 18:36:00.53M 2015-10-09T17:33:44.201Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.746 34.756 1503.8278 18:36:00.73M 2015-10-09T17:33:44.403Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.746 34.755 1503.8271 18:36:00.93M 2015-10-09T17:33:44.603Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.746 34.755 1503.8263 18:36:01.15M 2015-10-09T17:33:44.808Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.754 1503.8267 18:36:01.35M 2015-10-09T17:33:45.008Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8326 18:36:01.55M 2015-10-09T17:33:45.213Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.759 1503.8334 18:36:01.74M 2015-10-09T17:33:45.418Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.760 1503.8344 18:36:01.94M 2015-10-09T17:33:45.618Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.760 1503.8353 18:36:02.16M 2015-10-09T17:33:45.823Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8365 18:36:02.36M 2015-10-09T17:33:46.028Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8367 18:36:02.56M 2015-10-09T17:33:46.228Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.757 34.765 1503.8418 18:36:02.76M 2015-10-09T17:33:46.433Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.765 1503.8408 18:36:02.96M 2015-10-09T17:33:46.638Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.758 34.766 1503.8414 18:36:03.18M 2015-10-09T17:33:46.853Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.766 1503.8427 18:36:03.38M 2015-10-09T17:33:47.039Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8430 18:36:03.59M 2015-10-09T17:33:47.277Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8440 18:36:03.77M 2015-10-09T17:33:47.448Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.760 34.767 1503.8459 18:36:03.97M 2015-10-09T17:33:47.648Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.761 34.768 1503.8466 18:36:04.19M 2015-10-09T17:33:47.853Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8458 18:36:04.39M 2015-10-09T17:33:48.059Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.760 34.768 1503.8440 18:36:04.59M 2015-10-09T17:33:48.263Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.760 34.768 1503.8428 18:36:04.79M 2015-10-09T17:33:48.463Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8346 18:36:05.01M 2015-10-09T17:33:48.663Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8346 18:36:05.21M 2015-10-09T17:33:48.868Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.761 1503.8344 18:36:05.41M 2015-10-09T17:33:49.068Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8275 18:36:05.61M 2015-10-09T17:33:49.273Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8314 18:36:05.80M 2015-10-09T17:33:49.480Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.761 1503.8325 18:36:06.02M 2015-10-09T17:33:49.679Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.762 1503.8334 18:36:06.22M 2015-10-09T17:33:49.883Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8334 18:36:06.42M 2015-10-09T17:33:50.088Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.761 34.770 1503.8414 18:36:06.62M 2015-10-09T17:33:50.288Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.761 34.771 1503.8409 18:36:06.82M 2015-10-09T17:33:50.494Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8312 18:36:07.03M 2015-10-09T17:33:50.698Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8292 18:36:07.23M 2015-10-09T17:33:50.893Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.745 34.756 1503.8236 18:36:07.44M 2015-10-09T17:33:51.103Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.756 1503.8248 18:36:07.63M 2015-10-09T17:33:51.324Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8254 18:36:07.83M 2015-10-09T17:33:51.508Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8348 18:36:08.07M 2015-10-09T17:33:51.708Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8348 18:36:08.25M 2015-10-09T17:33:51.913Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.739 34.748 1503.8214 18:36:08.45M 2015-10-09T17:33:52.122Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.738 34.747 1503.8206 18:36:08.65M 2015-10-09T17:33:52.323Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.741 34.749 1503.8239 18:36:08.85M 2015-10-09T17:33:52.557Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.742 34.750 1503.8246 18:36:09.07M 2015-10-09T17:33:52.724Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.743 34.751 1503.8257 18:36:09.27M 2015-10-09T17:33:52.929Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.743 34.752 1503.8268 18:36:09.46M 2015-10-09T17:33:53.135Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.744 34.752 1503.8284 18:36:09.66M 2015-10-09T17:33:53.334Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8367 18:36:09.87M 2015-10-09T17:33:53.539Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8363 18:36:10.08M 2015-10-09T17:33:53.739Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8365 18:36:10.28M 2015-10-09T17:33:53.944Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.753 34.761 1503.8376 18:36:10.48M 2015-10-09T17:33:54.149Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8370 18:36:10.68M 2015-10-09T17:33:54.349Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8364 18:36:10.88M 2015-10-09T17:33:54.549Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.761 1503.8351 18:36:11.10M 2015-10-09T17:33:54.754Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8341 18:36:11.29M 2015-10-09T17:33:54.960Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8331 18:36:11.49M 2015-10-09T17:33:55.196Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8329 18:36:11.69M 2015-10-09T17:33:55.364Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.755 1503.8243 18:36:11.89M 2015-10-09T17:33:55.569Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.748 34.758 1503.8282 18:36:12.11M 2015-10-09T17:33:55.789Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.749 34.759 1503.8293 18:36:12.31M 2015-10-09T17:33:55.974Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.750 34.759 1503.8301 18:36:12.53M 2015-10-09T17:33:56.174Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8315 18:36:12.71M 2015-10-09T17:33:56.379Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8323 18:36:12.91M 2015-10-09T17:33:56.584Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8323 18:36:13.13M 2015-10-09T17:33:56.784Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8329 18:36:13.33M 2015-10-09T17:33:56.989Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.753 34.762 1503.8337 18:36:13.52M 2015-10-09T17:33:57.194Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8282 18:36:13.72M 2015-10-09T17:33:57.394Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8329 18:36:13.92M 2015-10-09T17:33:57.599Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.752 34.760 1503.8344 18:36:14.14M 2015-10-09T17:33:57.804Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8341 18:36:14.34M 2015-10-09T17:33:58.004Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8348 18:36:14.54M 2015-10-09T17:33:58.209Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.753 1503.8275 18:36:14.74M 2015-10-09T17:33:58.414Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.752 1503.8273 18:36:14.94M 2015-10-09T17:33:58.636Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.744 34.752 1503.8278 18:36:15.16M 2015-10-09T17:33:58.819Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.743 34.751 1503.8270 18:36:15.36M 2015-10-09T17:33:59.036Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.742 34.751 1503.8273 18:36:15.55M 2015-10-09T17:33:59.224Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.743 34.751 1503.8276 18:36:15.75M 2015-10-09T17:33:59.424Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.742 34.750 1503.8273 18:36:15.95M 2015-10-09T17:33:59.636Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.742 34.750 1503.8273 18:36:16.17M 2015-10-09T17:33:59.834Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.742 34.749 1503.8281 18:36:16.37M 2015-10-09T17:34:00.034Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.742 34.750 1503.8290 18:36:16.57M 2015-10-09T17:34:00.254Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.744 34.751 1503.8301 18:36:16.77M 2015-10-09T17:34:00.439Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.744 34.751 1503.8313 18:36:17.00M 2015-10-09T17:34:00.644Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.745 34.752 1503.8330 18:36:17.18M 2015-10-09T17:34:00.849Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.747 34.753 1503.8350 18:36:17.38M 2015-10-09T17:34:01.049Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.747 34.754 1503.8348 18:36:17.59M 2015-10-09T17:34:01.254Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.748 34.755 1503.8356 18:36:17.78M 2015-10-09T17:34:01.454Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.749 34.756 1503.8359 18:36:18.00M 2015-10-09T17:34:01.659Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.756 1503.8352 18:36:18.20M 2015-10-09T17:34:01.865Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.750 34.758 1503.8361 18:36:18.40M 2015-10-09T17:34:02.064Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.759 1503.8364 18:36:18.60M 2015-10-09T17:34:02.269Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8370 18:36:18.80M 2015-10-09T17:34:02.469Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.753 34.761 1503.8376 18:36:19.02M 2015-10-09T17:34:02.680Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.761 1503.8380 18:36:19.22M 2015-10-09T17:34:02.879Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8376 18:36:19.42M 2015-10-09T17:34:03.116Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8378 18:36:19.61M 2015-10-09T17:34:03.284Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.758 1503.8319 18:36:19.81M 2015-10-09T17:34:03.489Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.758 1503.8313 18:36:20.03M 2015-10-09T17:34:03.689Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8303 18:36:20.23M 2015-10-09T17:34:03.894Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8312 18:36:20.43M 2015-10-09T17:34:04.099Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8319 18:36:20.63M 2015-10-09T17:34:04.299Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.759 1503.8333 18:36:20.83M 2015-10-09T17:34:04.504Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.760 1503.8362 18:36:21.05M 2015-10-09T17:34:04.724Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8372 18:36:21.25M 2015-10-09T17:34:04.909Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8379 18:36:21.46M 2015-10-09T17:34:05.109Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.763 1503.8400 18:36:21.65M 2015-10-09T17:34:05.309Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8400 18:36:21.84M 2015-10-09T17:34:05.520Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.757 34.764 1503.8403 18:36:22.06M 2015-10-09T17:34:05.719Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8348 18:36:22.26M 2015-10-09T17:34:05.924Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8350 18:36:22.46M 2015-10-09T17:34:06.129Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8354 18:36:22.66M 2015-10-09T17:34:06.329Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.749 34.757 1503.8341 18:36:22.86M 2015-10-09T17:34:06.534Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.757 1503.8351 18:36:23.08M 2015-10-09T17:34:06.734Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.757 1503.8347 18:36:23.27M 2015-10-09T17:34:06.939Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.758 1503.8347 18:36:23.47M 2015-10-09T17:34:07.139Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.750 34.758 1503.8350 18:36:23.67M 2015-10-09T17:34:07.344Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.757 1503.8339 18:36:23.87M 2015-10-09T17:34:07.549Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8365 18:36:24.09M 2015-10-09T17:34:07.754Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.756 1503.8319 18:36:24.29M 2015-10-09T17:34:07.950Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.757 1503.8324 18:36:24.49M 2015-10-09T17:34:08.159Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.757 1503.8336 18:36:24.69M 2015-10-09T17:34:08.359Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.750 34.758 1503.8356 18:36:24.89M 2015-10-09T17:34:08.561Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.750 34.758 1503.8369 18:36:25.11M 2015-10-09T17:34:08.764Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.758 1503.8378 18:36:25.30M 2015-10-09T17:34:08.969Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8386 18:36:25.50M 2015-10-09T17:34:09.189Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8391 18:36:25.70M 2015-10-09T17:34:09.374Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8392 18:36:25.92M 2015-10-09T17:34:09.574Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8391 18:36:26.12M 2015-10-09T17:34:09.779Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.752 34.759 1503.8387 18:36:26.32M 2015-10-09T17:34:09.984Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.752 34.760 1503.8391 18:36:26.52M 2015-10-09T17:34:10.184Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.748 34.755 1503.8334 18:36:26.72M 2015-10-09T17:34:10.389Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.746 34.754 1503.8320 18:36:26.92M 2015-10-09T17:34:10.594Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.757 1503.8347 18:36:27.14M 2015-10-09T17:34:10.794Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.750 34.758 1503.8361 18:36:27.33M 2015-10-09T17:34:10.999Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.750 34.758 1503.8363 18:36:27.53M 2015-10-09T17:34:11.200Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.751 34.758 1503.8372 18:36:27.73M 2015-10-09T17:34:11.404Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.748 34.755 1503.8333 18:36:27.93M 2015-10-09T17:34:11.609Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.747 34.755 1503.8323 18:36:28.15M 2015-10-09T17:34:11.809Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.747 34.755 1503.8324 18:36:28.35M 2015-10-09T17:34:12.014Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.747 34.755 1503.8314 18:36:28.55M 2015-10-09T17:34:12.219Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8311 18:36:28.75M 2015-10-09T17:34:12.419Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.745 34.753 1503.8286 18:36:28.95M 2015-10-09T17:34:12.624Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.754 1503.8292 18:36:29.16M 2015-10-09T17:34:12.829Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.746 34.754 1503.8292 18:36:29.36M 2015-10-09T17:34:13.029Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.745 34.754 1503.8285 18:36:29.57M 2015-10-09T17:34:13.229Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.753 1503.8280 18:36:29.76M 2015-10-09T17:34:13.434Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.752 1503.8271 18:36:29.96M 2015-10-09T17:34:13.654Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.744 34.753 1503.8270 18:36:30.18M 2015-10-09T17:34:13.840Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.744 34.753 1503.8273 18:36:30.39M 2015-10-09T17:34:14.040Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.745 34.754 1503.8278 18:36:30.58M 2015-10-09T17:34:14.244Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.748 34.757 1503.8306 18:36:30.77M 2015-10-09T17:34:14.449Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8315 18:36:31.00M 2015-10-09T17:34:14.654Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8329 18:36:31.20M 2015-10-09T17:34:14.855Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.759 1503.8344 18:36:31.39M 2015-10-09T17:34:15.059Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.752 34.758 1503.8380 18:36:31.59M 2015-10-09T17:34:15.264Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.751 34.758 1503.8387 18:36:31.79M 2015-10-09T17:34:15.464Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.751 34.757 1503.8383 18:36:32.01M 2015-10-09T17:34:15.664Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.756 1503.8373 18:36:32.21M 2015-10-09T17:34:15.869Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8372 18:36:32.40M 2015-10-09T17:34:16.076Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.756 1503.8373 18:36:32.61M 2015-10-09T17:34:16.280Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.757 1503.8381 18:36:32.81M 2015-10-09T17:34:16.481Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.751 34.757 1503.8383 18:36:33.03M 2015-10-09T17:34:16.685Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.758 1503.8370 18:36:33.22M 2015-10-09T17:34:16.885Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.750 34.758 1503.8359 18:36:33.42M 2015-10-09T17:34:17.090Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.758 1503.8342 18:36:33.62M 2015-10-09T17:34:17.290Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.757 1503.8334 18:36:33.82M 2015-10-09T17:34:17.495Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.756 1503.8318 18:36:34.04M 2015-10-09T17:34:17.700Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8325 18:36:34.24M 2015-10-09T17:34:17.905Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8325 18:36:34.44M 2015-10-09T17:34:18.122Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8325 18:36:34.64M 2015-10-09T17:34:18.305Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.741 34.750 1503.8223 18:36:34.85M 2015-10-09T17:34:18.510Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.740 34.750 1503.8209 18:36:35.05M 2015-10-09T17:34:18.710Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.740 34.749 1503.8198 18:36:35.25M 2015-10-09T17:34:18.915Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.741 34.750 1503.8201 18:36:35.45M 2015-10-09T17:34:19.122Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8273 18:36:35.65M 2015-10-09T17:34:19.325Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8262 18:36:35.85M 2015-10-09T17:34:19.525Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.746 34.756 1503.8267 18:36:36.07M 2015-10-09T17:34:19.730Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8269 18:36:36.27M 2015-10-09T17:34:19.930Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.746 34.756 1503.8268 18:36:36.47M 2015-10-09T17:34:20.156Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.746 34.756 1503.8268 18:36:36.67M 2015-10-09T17:34:20.335Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.746 34.755 1503.8262 18:36:36.87M 2015-10-09T17:34:20.540Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.745 34.755 1503.8254 18:36:37.08M 2015-10-09T17:34:20.745Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.744 34.754 1503.8237 18:36:37.28M 2015-10-09T17:34:20.945Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8234 18:36:37.48M 2015-10-09T17:34:21.150Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8232 18:36:37.68M 2015-10-09T17:34:21.355Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.755 1503.8241 18:36:37.88M 2015-10-09T17:34:21.555Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.745 34.755 1503.8240 18:36:38.10M 2015-10-09T17:34:21.761Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.745 34.755 1503.8256 18:36:38.30M 2015-10-09T17:34:21.960Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.746 34.755 1503.8275 18:36:38.50M 2015-10-09T17:34:22.165Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.747 34.756 1503.8293 18:36:38.70M 2015-10-09T17:34:22.370Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.744 34.753 1503.8257 18:36:38.90M 2015-10-09T17:34:22.590Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.752 34.760 1503.8342 18:36:39.12M 2015-10-09T17:34:22.775Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.753 34.762 1503.8364 18:36:39.33M 2015-10-09T17:34:22.996Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.763 1503.8385 18:36:39.51M 2015-10-09T17:34:23.180Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.755 34.763 1503.8398 18:36:39.71M 2015-10-09T17:34:23.385Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.764 1503.8403 18:36:39.91M 2015-10-09T17:34:23.585Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.764 1503.8407 18:36:40.13M 2015-10-09T17:34:23.785Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.757 34.765 1503.8417 18:36:40.33M 2015-10-09T17:34:23.995Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.757 34.765 1503.8418 18:36:40.53M 2015-10-09T17:34:24.195Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.757 34.765 1503.8420 18:36:40.73M 2015-10-09T17:34:24.401Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.756 34.764 1503.8403 18:36:40.92M 2015-10-09T17:34:24.600Z|I-OCEAN7-304-XXXX| 26.84 14.065 41.755 34.763 1503.8397 18:36:41.14M 2015-10-09T17:34:24.805Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.755 34.763 1503.8375 18:36:41.34M 2015-10-09T17:34:25.005Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8354 18:36:41.54M 2015-10-09T17:34:25.236Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8348 18:36:41.74M 2015-10-09T17:34:25.415Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.752 34.761 1503.8347 18:36:41.94M 2015-10-09T17:34:25.636Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.752 34.761 1503.8334 18:36:42.16M 2015-10-09T17:34:25.820Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8314 18:36:42.36M 2015-10-09T17:34:26.020Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8302 18:36:42.56M 2015-10-09T17:34:26.225Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.751 34.761 1503.8306 18:36:42.76M 2015-10-09T17:34:26.430Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8323 18:36:42.95M 2015-10-09T17:34:26.630Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8323 18:36:43.17M 2015-10-09T17:34:26.835Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.762 1503.8333 18:36:43.37M 2015-10-09T17:34:27.055Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8330 18:36:43.57M 2015-10-09T17:34:27.240Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8331 18:36:43.79M 2015-10-09T17:34:27.440Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.761 1503.8340 18:36:43.97M 2015-10-09T17:34:27.645Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.761 1503.8334 18:36:44.19M 2015-10-09T17:34:27.850Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8336 18:36:44.39M 2015-10-09T17:34:28.055Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8380 18:36:44.59M 2015-10-09T17:34:28.277Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8361 18:36:44.79M 2015-10-09T17:34:28.460Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8356 18:36:45.00M 2015-10-09T17:34:28.660Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.762 1503.8359 18:36:45.20M 2015-10-09T17:34:28.865Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.761 1503.8354 18:36:45.40M 2015-10-09T17:34:29.065Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8345 18:36:45.60M 2015-10-09T17:34:29.270Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.753 34.761 1503.8358 18:36:45.80M 2015-10-09T17:34:29.470Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.753 34.761 1503.8357 18:36:46.02M 2015-10-09T17:34:29.675Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8354 18:36:46.22M 2015-10-09T17:34:29.875Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8351 18:36:46.42M 2015-10-09T17:34:30.080Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8346 18:36:46.61M 2015-10-09T17:34:30.285Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8339 18:36:46.81M 2015-10-09T17:34:30.490Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8341 18:36:47.03M 2015-10-09T17:34:30.695Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8341 18:36:47.23M 2015-10-09T17:34:30.895Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.753 34.761 1503.8348 18:36:47.43M 2015-10-09T17:34:31.095Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.753 34.762 1503.8352 18:36:47.63M 2015-10-09T17:34:31.300Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8368 18:36:47.83M 2015-10-09T17:34:31.520Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.763 1503.8369 18:36:48.05M 2015-10-09T17:34:31.705Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8373 18:36:48.26M 2015-10-09T17:34:31.910Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.766 1503.8380 18:36:48.45M 2015-10-09T17:34:32.110Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.758 34.767 1503.8395 18:36:48.65M 2015-10-09T17:34:32.315Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.759 34.767 1503.8396 18:36:48.85M 2015-10-09T17:34:32.520Z|I-OCEAN7-304-XXXX| 26.68 14.060 41.758 34.770 1503.8306 18:36:49.06M 2015-10-09T17:34:32.725Z|I-OCEAN7-304-XXXX| 26.70 14.060 41.758 34.770 1503.8297 18:36:49.26M 2015-10-09T17:34:32.925Z|I-OCEAN7-304-XXXX| 26.74 14.060 41.757 34.770 1503.8298 18:36:49.46M 2015-10-09T17:34:33.131Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.757 34.769 1503.8295 18:36:49.66M 2015-10-09T17:34:33.331Z|I-OCEAN7-304-XXXX| 26.74 14.060 41.756 34.768 1503.8293 18:36:49.86M 2015-10-09T17:34:33.535Z|I-OCEAN7-304-XXXX| 26.74 14.060 41.756 34.768 1503.8293 18:36:50.08M 2015-10-09T17:34:33.740Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.755 34.767 1503.8296 18:36:50.28M 2015-10-09T17:34:33.946Z|I-OCEAN7-304-XXXX| 26.78 14.060 41.752 34.765 1503.8265 18:36:50.48M 2015-10-09T17:34:34.140Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.750 34.762 1503.8251 18:36:50.68M 2015-10-09T17:34:34.345Z|I-OCEAN7-304-XXXX| 26.80 14.061 41.750 34.761 1503.8256 18:36:50.87M 2015-10-09T17:34:34.550Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.750 34.761 1503.8268 18:36:51.10M 2015-10-09T17:34:34.750Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.749 34.760 1503.8270 18:36:51.29M 2015-10-09T17:34:34.955Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.749 34.760 1503.8284 18:36:51.49M 2015-10-09T17:34:35.160Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8296 18:36:51.69M 2015-10-09T17:34:35.360Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8308 18:36:51.89M 2015-10-09T17:34:35.565Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8356 18:36:52.11M 2015-10-09T17:34:35.765Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8368 18:36:52.31M 2015-10-09T17:34:35.990Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.754 34.762 1503.8379 18:36:52.50M 2015-10-09T17:34:36.175Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.758 34.765 1503.8428 18:36:52.72M 2015-10-09T17:34:36.380Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8424 18:36:52.91M 2015-10-09T17:34:36.580Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.763 1503.8381 18:36:53.13M 2015-10-09T17:34:36.785Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.764 1503.8395 18:36:53.32M 2015-10-09T17:34:36.986Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.752 34.761 1503.8353 18:36:53.52M 2015-10-09T17:34:37.186Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.751 34.760 1503.8331 18:36:53.72M 2015-10-09T17:34:37.395Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.750 34.759 1503.8317 18:36:53.92M 2015-10-09T17:34:37.596Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.753 34.762 1503.8357 18:36:54.14M 2015-10-09T17:34:37.796Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.755 34.763 1503.8374 18:36:54.34M 2015-10-09T17:34:38.001Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.755 34.763 1503.8372 18:36:54.54M 2015-10-09T17:34:38.206Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8372 18:36:54.74M 2015-10-09T17:34:38.406Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.764 1503.8386 18:36:54.93M 2015-10-09T17:34:38.610Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8391 18:36:55.15M 2015-10-09T17:34:38.811Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8405 18:36:55.35M 2015-10-09T17:34:39.020Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.758 34.766 1503.8406 18:36:55.55M 2015-10-09T17:34:39.215Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.753 34.762 1503.8350 18:36:55.75M 2015-10-09T17:34:39.420Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8340 18:36:55.95M 2015-10-09T17:34:39.626Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.760 1503.8335 18:36:56.17M 2015-10-09T17:34:39.831Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.760 1503.8334 18:36:56.37M 2015-10-09T17:34:40.031Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.759 1503.8323 18:36:56.57M 2015-10-09T17:34:40.236Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8325 18:36:56.77M 2015-10-09T17:34:40.456Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8324 18:36:56.97M 2015-10-09T17:34:40.677Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8398 18:36:57.20M 2015-10-09T17:34:40.877Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8341 18:36:57.38M 2015-10-09T17:34:41.046Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.760 1503.8330 18:36:57.58M 2015-10-09T17:34:41.246Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8314 18:36:57.78M 2015-10-09T17:34:41.451Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.760 1503.8301 18:36:58.00M 2015-10-09T17:34:41.656Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8301 18:36:58.20M 2015-10-09T17:34:41.856Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8296 18:36:58.40M 2015-10-09T17:34:42.066Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8300 18:36:58.60M 2015-10-09T17:34:42.266Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 18:36:58.80M 2015-10-09T17:34:42.477Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8325 18:36:59.02M 2015-10-09T17:34:42.671Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.760 1503.8331 18:36:59.22M 2015-10-09T17:34:42.876Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8257 18:36:59.41M 2015-10-09T17:34:43.076Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.761 34.769 1503.8429 18:36:59.61M 2015-10-09T17:34:43.281Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8439 18:36:59.81M 2015-10-09T17:34:43.481Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.762 34.770 1503.8445 18:37:00.03M 2015-10-09T17:34:43.686Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.763 34.770 1503.8451 18:37:00.23M 2015-10-09T17:34:43.891Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.758 34.767 1503.8400 18:37:00.43M 2015-10-09T17:34:44.091Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.766 1503.8395 18:37:00.63M 2015-10-09T17:34:44.296Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8395 18:37:00.83M 2015-10-09T17:34:44.496Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8390 18:37:01.04M 2015-10-09T17:34:44.701Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.755 34.764 1503.8387 18:37:01.24M 2015-10-09T17:34:44.921Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8408 18:37:01.44M 2015-10-09T17:34:45.106Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.753 34.760 1503.8402 18:37:01.66M 2015-10-09T17:34:45.311Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.752 34.759 1503.8385 18:37:01.84M 2015-10-09T17:34:45.516Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.752 34.759 1503.8389 18:37:02.06M 2015-10-09T17:34:45.716Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.751 34.758 1503.8387 18:37:02.26M 2015-10-09T17:34:45.921Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.751 34.758 1503.8379 18:37:02.46M 2015-10-09T17:34:46.121Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.751 34.757 1503.8384 18:37:02.66M 2015-10-09T17:34:46.326Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.750 34.756 1503.8381 18:37:02.86M 2015-10-09T17:34:46.531Z|I-OCEAN7-304-XXXX| 26.85 14.067 41.749 34.756 1503.8380 18:37:03.07M 2015-10-09T17:34:46.731Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.756 1503.8367 18:37:03.27M 2015-10-09T17:34:46.936Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.750 34.757 1503.8365 18:37:03.47M 2015-10-09T17:34:47.136Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.750 34.757 1503.8362 18:37:03.67M 2015-10-09T17:34:47.341Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.758 1503.8353 18:37:03.87M 2015-10-09T17:34:47.546Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.751 34.759 1503.8359 18:37:04.09M 2015-10-09T17:34:47.746Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8350 18:37:04.29M 2015-10-09T17:34:47.951Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.751 34.759 1503.8341 18:37:04.49M 2015-10-09T17:34:48.151Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.750 34.759 1503.8340 18:37:04.69M 2015-10-09T17:34:48.356Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8348 18:37:04.88M 2015-10-09T17:34:48.556Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.759 1503.8354 18:37:05.10M 2015-10-09T17:34:48.761Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8359 18:37:05.30M 2015-10-09T17:34:48.966Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8364 18:37:05.50M 2015-10-09T17:34:49.171Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8376 18:37:05.70M 2015-10-09T17:34:49.386Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.763 1503.8385 18:37:05.90M 2015-10-09T17:34:49.576Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.755 34.763 1503.8384 18:37:06.13M 2015-10-09T17:34:49.776Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.764 1503.8386 18:37:06.32M 2015-10-09T17:34:49.981Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8325 18:37:06.52M 2015-10-09T17:34:50.186Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.758 1503.8317 18:37:06.72M 2015-10-09T17:34:50.386Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8293 18:37:06.92M 2015-10-09T17:34:50.591Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.765 1503.8400 18:37:07.14M 2015-10-09T17:34:50.791Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8394 18:37:07.33M 2015-10-09T17:34:50.997Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8420 18:37:07.53M 2015-10-09T17:34:51.201Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8413 18:37:07.73M 2015-10-09T17:34:51.401Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.766 1503.8400 18:37:07.93M 2015-10-09T17:34:51.606Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.766 1503.8398 18:37:08.15M 2015-10-09T17:34:51.806Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.769 1503.8418 18:37:08.35M 2015-10-09T17:34:52.011Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.760 34.768 1503.8412 18:37:08.55M 2015-10-09T17:34:52.216Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.759 34.768 1503.8407 18:37:08.74M 2015-10-09T17:34:52.437Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.769 1503.8427 18:37:08.95M 2015-10-09T17:34:52.621Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8353 18:37:09.17M 2015-10-09T17:34:52.821Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.762 1503.8353 18:37:09.36M 2015-10-09T17:34:53.026Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8342 18:37:09.56M 2015-10-09T17:34:53.226Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8339 18:37:09.76M 2015-10-09T17:34:53.431Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8341 18:37:09.96M 2015-10-09T17:34:53.631Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.759 1503.8333 18:37:10.18M 2015-10-09T17:34:53.877Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8303 18:37:10.38M 2015-10-09T17:34:54.041Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8300 18:37:10.59M 2015-10-09T17:34:54.241Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.748 34.757 1503.8304 18:37:10.78M 2015-10-09T17:34:54.446Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.748 34.757 1503.8307 18:37:10.97M 2015-10-09T17:34:54.676Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.758 1503.8315 18:37:11.19M 2015-10-09T17:34:54.851Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8331 18:37:11.39M 2015-10-09T17:34:55.056Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8331 18:37:11.59M 2015-10-09T17:34:55.256Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.760 1503.8331 18:37:11.79M 2015-10-09T17:34:55.461Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.760 1503.8333 18:37:12.01M 2015-10-09T17:34:55.666Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.757 34.765 1503.8394 18:37:12.21M 2015-10-09T17:34:55.866Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.765 1503.8383 18:37:12.41M 2015-10-09T17:34:56.066Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.756 34.764 1503.8374 18:37:12.61M 2015-10-09T17:34:56.271Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8364 18:37:12.80M 2015-10-09T17:34:56.476Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.763 1503.8365 18:37:13.02M 2015-10-09T17:34:56.681Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8359 18:37:13.22M 2015-10-09T17:34:56.881Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.764 1503.8351 18:37:13.42M 2015-10-09T17:34:57.086Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.755 34.764 1503.8345 18:37:13.62M 2015-10-09T17:34:57.291Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.764 1503.8336 18:37:13.82M 2015-10-09T17:34:57.492Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.766 1503.8340 18:37:14.04M 2015-10-09T17:34:57.696Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.766 1503.8339 18:37:14.24M 2015-10-09T17:34:57.896Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.755 34.766 1503.8324 18:37:14.44M 2015-10-09T17:34:58.101Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.756 34.766 1503.8326 18:37:14.64M 2015-10-09T17:34:58.322Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.756 34.766 1503.8342 18:37:14.84M 2015-10-09T17:34:58.506Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.758 34.768 1503.8365 18:37:15.07M 2015-10-09T17:34:58.711Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.758 34.768 1503.8375 18:37:15.25M 2015-10-09T17:34:58.911Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.768 1503.8375 18:37:15.45M 2015-10-09T17:34:59.116Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.768 1503.8378 18:37:15.65M 2015-10-09T17:34:59.316Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8372 18:37:15.85M 2015-10-09T17:34:59.521Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.769 1503.8380 18:37:16.07M 2015-10-09T17:34:59.726Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.752 34.762 1503.8298 18:37:16.27M 2015-10-09T17:34:59.926Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8290 18:37:16.47M 2015-10-09T17:35:00.131Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8287 18:37:16.66M 2015-10-09T17:35:00.336Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8286 18:37:16.87M 2015-10-09T17:35:00.536Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.758 1503.8290 18:37:17.08M 2015-10-09T17:35:00.741Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.747 34.757 1503.8286 18:37:17.28M 2015-10-09T17:35:00.941Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.746 34.756 1503.8275 18:37:17.48M 2015-10-09T17:35:01.156Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8324 18:37:17.68M 2015-10-09T17:35:01.347Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.747 34.757 1503.8291 18:37:17.88M 2015-10-09T17:35:01.552Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.747 34.757 1503.8286 18:37:18.10M 2015-10-09T17:35:01.756Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.760 34.768 1503.8412 18:37:18.30M 2015-10-09T17:35:01.957Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.760 34.769 1503.8419 18:37:18.50M 2015-10-09T17:35:02.162Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8417 18:37:18.69M 2015-10-09T17:35:02.392Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.760 34.769 1503.8424 18:37:18.89M 2015-10-09T17:35:02.567Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.769 1503.8412 18:37:19.11M 2015-10-09T17:35:02.787Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.769 1503.8418 18:37:19.31M 2015-10-09T17:35:02.977Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.761 34.770 1503.8429 18:37:19.53M 2015-10-09T17:35:03.177Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.762 34.770 1503.8434 18:37:19.71M 2015-10-09T17:35:03.382Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.762 34.770 1503.8434 18:37:19.91M 2015-10-09T17:35:03.582Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.762 34.770 1503.8433 18:37:20.13M 2015-10-09T17:35:03.787Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.762 34.771 1503.8435 18:37:20.33M 2015-10-09T17:35:03.987Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.762 34.771 1503.8439 18:37:20.53M 2015-10-09T17:35:04.192Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8429 18:37:20.72M 2015-10-09T17:35:04.397Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8422 18:37:20.93M 2015-10-09T17:35:04.597Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.761 34.769 1503.8425 18:37:21.14M 2015-10-09T17:35:04.802Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8403 18:37:21.34M 2015-10-09T17:35:05.007Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8396 18:37:21.54M 2015-10-09T17:35:05.236Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.764 1503.8326 18:37:21.74M 2015-10-09T17:35:05.412Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8312 18:37:21.94M 2015-10-09T17:35:05.612Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8303 18:37:22.16M 2015-10-09T17:35:05.817Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8290 18:37:22.36M 2015-10-09T17:35:06.022Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.761 1503.8286 18:37:22.56M 2015-10-09T17:35:06.222Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.749 34.760 1503.8265 18:37:22.76M 2015-10-09T17:35:06.428Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.753 34.764 1503.8303 18:37:22.96M 2015-10-09T17:35:06.627Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.753 34.764 1503.8300 18:37:23.17M 2015-10-09T17:35:06.832Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.763 34.773 1503.8400 18:37:23.37M 2015-10-09T17:35:07.037Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.759 34.770 1503.8361 18:37:23.57M 2015-10-09T17:35:07.257Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.759 34.769 1503.8368 18:37:23.77M 2015-10-09T17:35:07.442Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.758 34.768 1503.8350 18:37:24.01M 2015-10-09T17:35:07.642Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.756 34.767 1503.8342 18:37:24.19M 2015-10-09T17:35:07.847Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.755 34.765 1503.8328 18:37:24.39M 2015-10-09T17:35:08.052Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.755 34.765 1503.8329 18:37:24.59M 2015-10-09T17:35:08.252Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8342 18:37:24.79M 2015-10-09T17:35:08.457Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.756 34.766 1503.8353 18:37:25.00M 2015-10-09T17:35:08.657Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8319 18:37:25.20M 2015-10-09T17:35:08.862Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8315 18:37:25.40M 2015-10-09T17:35:09.062Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.762 1503.8317 18:37:25.60M 2015-10-09T17:35:09.267Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.761 1503.8311 18:37:25.80M 2015-10-09T17:35:09.472Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.749 34.758 1503.8298 18:37:26.02M 2015-10-09T17:35:09.672Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.747 34.757 1503.8292 18:37:26.22M 2015-10-09T17:35:09.877Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.746 34.755 1503.8286 18:37:26.42M 2015-10-09T17:35:10.082Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.745 34.754 1503.8270 18:37:26.62M 2015-10-09T17:35:10.282Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8324 18:37:26.82M 2015-10-09T17:35:10.487Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.760 1503.8334 18:37:27.03M 2015-10-09T17:35:10.687Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8383 18:37:27.23M 2015-10-09T17:35:10.892Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8383 18:37:27.43M 2015-10-09T17:35:11.097Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8373 18:37:27.63M 2015-10-09T17:35:11.297Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.764 1503.8354 18:37:27.83M 2015-10-09T17:35:11.502Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.763 1503.8342 18:37:28.05M 2015-10-09T17:35:11.722Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8347 18:37:28.25M 2015-10-09T17:35:11.907Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.754 34.763 1503.8350 18:37:28.46M 2015-10-09T17:35:12.107Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8348 18:37:28.65M 2015-10-09T17:35:12.312Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.763 1503.8364 18:37:28.84M 2015-10-09T17:35:12.520Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8362 18:37:29.06M 2015-10-09T17:35:12.719Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.764 1503.8358 18:37:29.26M 2015-10-09T17:35:12.922Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8344 18:37:29.46M 2015-10-09T17:35:13.127Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.764 1503.8335 18:37:29.66M 2015-10-09T17:35:13.327Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.764 1503.8333 18:37:29.86M 2015-10-09T17:35:13.532Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.765 1503.8329 18:37:30.08M 2015-10-09T17:35:13.732Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8335 18:37:30.28M 2015-10-09T17:35:13.937Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.765 1503.8341 18:37:30.48M 2015-10-09T17:35:14.142Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.765 1503.8346 18:37:30.67M 2015-10-09T17:35:14.347Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8361 18:37:30.87M 2015-10-09T17:35:14.542Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.757 34.766 1503.8373 18:37:31.09M 2015-10-09T17:35:14.747Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8344 18:37:31.29M 2015-10-09T17:35:14.957Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.744 34.753 1503.8236 18:37:31.49M 2015-10-09T17:35:15.157Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.743 34.753 1503.8232 18:37:31.69M 2015-10-09T17:35:15.357Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.754 1503.8228 18:37:31.89M 2015-10-09T17:35:15.562Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8241 18:37:32.11M 2015-10-09T17:35:15.762Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8252 18:37:32.31M 2015-10-09T17:35:15.967Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8263 18:37:32.50M 2015-10-09T17:35:16.187Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.746 34.756 1503.8269 18:37:32.71M 2015-10-09T17:35:16.372Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.748 34.757 1503.8290 18:37:32.92M 2015-10-09T17:35:16.572Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8302 18:37:33.12M 2015-10-09T17:35:16.797Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.743 34.752 1503.8237 18:37:33.32M 2015-10-09T17:35:16.997Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.743 34.752 1503.8239 18:37:33.52M 2015-10-09T17:35:17.187Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.753 1503.8248 18:37:33.72M 2015-10-09T17:35:17.387Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.744 34.753 1503.8258 18:37:33.92M 2015-10-09T17:35:17.592Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.744 34.753 1503.8256 18:37:34.14M 2015-10-09T17:35:17.792Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.744 34.753 1503.8250 18:37:34.34M 2015-10-09T17:35:17.999Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.752 1503.8246 18:37:34.53M 2015-10-09T17:35:18.198Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.743 34.752 1503.8248 18:37:34.74M 2015-10-09T17:35:18.402Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.761 1503.8357 18:37:34.93M 2015-10-09T17:35:18.607Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.762 1503.8367 18:37:35.15M 2015-10-09T17:35:18.807Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.763 1503.8376 18:37:35.35M 2015-10-09T17:35:19.012Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.755 34.764 1503.8390 18:37:35.55M 2015-10-09T17:35:19.217Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.757 34.765 1503.8406 18:37:35.75M 2015-10-09T17:35:19.422Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.759 34.767 1503.8431 18:37:35.95M 2015-10-09T17:35:19.622Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.760 34.768 1503.8450 18:37:36.17M 2015-10-09T17:35:19.827Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.758 34.766 1503.8418 18:37:36.37M 2015-10-09T17:35:20.027Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.757 34.765 1503.8416 18:37:36.57M 2015-10-09T17:35:20.232Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.758 34.766 1503.8414 18:37:36.76M 2015-10-09T17:35:20.437Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.758 34.766 1503.8420 18:37:36.96M 2015-10-09T17:35:20.652Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8425 18:37:37.18M 2015-10-09T17:35:20.838Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8430 18:37:37.40M 2015-10-09T17:35:21.042Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.761 34.769 1503.8445 18:37:37.58M 2015-10-09T17:35:21.247Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.761 34.769 1503.8446 18:37:37.78M 2015-10-09T17:35:21.447Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.762 34.770 1503.8448 18:37:38.00M 2015-10-09T17:35:21.652Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.762 34.770 1503.8446 18:37:38.20M 2015-10-09T17:35:21.857Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8378 18:37:38.39M 2015-10-09T17:35:22.076Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8386 18:37:38.60M 2015-10-09T17:35:22.277Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.756 34.765 1503.8391 18:37:38.79M 2015-10-09T17:35:22.463Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8345 18:37:39.01M 2015-10-09T17:35:22.667Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.755 34.763 1503.8368 18:37:39.21M 2015-10-09T17:35:22.868Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8373 18:37:39.41M 2015-10-09T17:35:23.073Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.757 34.766 1503.8376 18:37:39.61M 2015-10-09T17:35:23.278Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.757 34.767 1503.8384 18:37:39.81M 2015-10-09T17:35:23.478Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.758 34.768 1503.8383 18:37:40.03M 2015-10-09T17:35:23.683Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.759 34.769 1503.8391 18:37:40.23M 2015-10-09T17:35:23.882Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8390 18:37:40.43M 2015-10-09T17:35:24.087Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8400 18:37:40.62M 2015-10-09T17:35:24.293Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.769 1503.8391 18:37:40.82M 2015-10-09T17:35:24.493Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.759 34.768 1503.8390 18:37:41.04M 2015-10-09T17:35:24.702Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.758 34.767 1503.8379 18:37:41.24M 2015-10-09T17:35:24.902Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.745 34.756 1503.8245 18:37:41.44M 2015-10-09T17:35:25.123Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.759 34.769 1503.8389 18:37:41.64M 2015-10-09T17:35:25.307Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8325 18:37:41.86M 2015-10-09T17:35:25.507Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8320 18:37:42.06M 2015-10-09T17:35:25.712Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8245 18:37:42.26M 2015-10-09T17:35:25.917Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.745 34.755 1503.8236 18:37:42.45M 2015-10-09T17:35:26.118Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8236 18:37:42.65M 2015-10-09T17:35:26.323Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8235 18:37:42.85M 2015-10-09T17:35:26.528Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.743 34.753 1503.8234 18:37:43.07M 2015-10-09T17:35:26.728Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8308 18:37:43.27M 2015-10-09T17:35:26.933Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8311 18:37:43.47M 2015-10-09T17:35:27.133Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8325 18:37:43.67M 2015-10-09T17:35:27.338Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.760 1503.8328 18:37:43.87M 2015-10-09T17:35:27.557Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8398 18:37:44.09M 2015-10-09T17:35:27.743Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8362 18:37:44.29M 2015-10-09T17:35:27.956Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8351 18:37:44.48M 2015-10-09T17:35:28.148Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8337 18:37:44.68M 2015-10-09T17:35:28.353Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8347 18:37:44.88M 2015-10-09T17:35:28.553Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8341 18:37:45.10M 2015-10-09T17:35:28.758Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8347 18:37:45.30M 2015-10-09T17:35:28.961Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8354 18:37:45.50M 2015-10-09T17:35:29.163Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.752 34.760 1503.8352 18:37:45.70M 2015-10-09T17:35:29.368Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8398 18:37:45.90M 2015-10-09T17:35:29.588Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.756 34.764 1503.8394 18:37:46.12M 2015-10-09T17:35:29.773Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.759 1503.8330 18:37:46.33M 2015-10-09T17:35:29.978Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8314 18:37:46.51M 2015-10-09T17:35:30.178Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.747 34.756 1503.8296 18:37:46.71M 2015-10-09T17:35:30.383Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.756 1503.8306 18:37:46.91M 2015-10-09T17:35:30.588Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.748 34.757 1503.8314 18:37:47.13M 2015-10-09T17:35:30.788Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.757 1503.8329 18:37:47.33M 2015-10-09T17:35:30.993Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8339 18:37:47.53M 2015-10-09T17:35:31.193Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8428 18:37:47.73M 2015-10-09T17:35:31.398Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.759 34.767 1503.8425 18:37:47.93M 2015-10-09T17:35:31.600Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8428 18:37:48.15M 2015-10-09T17:35:31.803Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.760 34.768 1503.8424 18:37:48.34M 2015-10-09T17:35:32.003Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.769 1503.8429 18:37:48.54M 2015-10-09T17:35:32.208Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.761 34.769 1503.8439 18:37:48.74M 2015-10-09T17:35:32.413Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8438 18:37:48.94M 2015-10-09T17:35:32.618Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8441 18:37:49.16M 2015-10-09T17:35:32.823Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.761 34.769 1503.8440 18:37:49.36M 2015-10-09T17:35:33.023Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.758 34.766 1503.8402 18:37:49.56M 2015-10-09T17:35:33.228Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.758 34.767 1503.8403 18:37:49.76M 2015-10-09T17:35:33.428Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.758 34.767 1503.8411 18:37:49.96M 2015-10-09T17:35:33.628Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.758 34.767 1503.8405 18:37:50.18M 2015-10-09T17:35:33.837Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.753 34.762 1503.8340 18:37:50.37M 2015-10-09T17:35:34.058Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.761 1503.8320 18:37:50.57M 2015-10-09T17:35:34.240Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.760 1503.8313 18:37:50.79M 2015-10-09T17:35:34.443Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8306 18:37:50.97M 2015-10-09T17:35:34.648Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.760 1503.8315 18:37:51.19M 2015-10-09T17:35:34.848Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8328 18:37:51.39M 2015-10-09T17:35:35.053Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.762 1503.8348 18:37:51.59M 2015-10-09T17:35:35.258Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.753 34.762 1503.8362 18:37:51.79M 2015-10-09T17:35:35.458Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8368 18:37:52.01M 2015-10-09T17:35:35.663Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.763 1503.8386 18:37:52.21M 2015-10-09T17:35:35.863Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.756 34.764 1503.8389 18:37:52.41M 2015-10-09T17:35:36.068Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.764 1503.8405 18:37:52.60M 2015-10-09T17:35:36.277Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.764 1503.8407 18:37:52.80M 2015-10-09T17:35:36.473Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.760 34.767 1503.8447 18:37:53.02M 2015-10-09T17:35:36.678Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.756 34.763 1503.8409 18:37:53.22M 2015-10-09T17:35:36.880Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8389 18:37:53.42M 2015-10-09T17:35:37.083Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8389 18:37:53.62M 2015-10-09T17:35:37.283Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.753 34.760 1503.8372 18:37:53.82M 2015-10-09T17:35:37.488Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8344 18:37:54.04M 2015-10-09T17:35:37.693Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.758 1503.8342 18:37:54.23M 2015-10-09T17:35:37.916Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.750 34.759 1503.8335 18:37:54.43M 2015-10-09T17:35:38.098Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.765 1503.8397 18:37:54.63M 2015-10-09T17:35:38.298Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.757 34.765 1503.8385 18:37:54.83M 2015-10-09T17:35:38.520Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8381 18:37:55.05M 2015-10-09T17:35:38.703Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.755 34.765 1503.8361 18:37:55.27M 2015-10-09T17:35:38.908Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.755 34.765 1503.8361 18:37:55.45M 2015-10-09T17:35:39.113Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.756 34.765 1503.8364 18:37:55.65M 2015-10-09T17:35:39.313Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.752 34.762 1503.8329 18:37:55.85M 2015-10-09T17:35:39.520Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.758 34.768 1503.8391 18:37:56.07M 2015-10-09T17:35:39.723Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.759 34.768 1503.8389 18:37:56.27M 2015-10-09T17:35:39.928Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.760 34.769 1503.8394 18:37:56.46M 2015-10-09T17:35:40.128Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.761 34.771 1503.8395 18:37:56.66M 2015-10-09T17:35:40.328Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.762 34.772 1503.8400 18:37:56.86M 2015-10-09T17:35:40.533Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.763 34.773 1503.8417 18:37:57.08M 2015-10-09T17:35:40.738Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.759 34.769 1503.8383 18:37:57.28M 2015-10-09T17:35:40.938Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.759 34.769 1503.8379 18:37:57.48M 2015-10-09T17:35:41.143Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.759 34.769 1503.8390 18:37:57.68M 2015-10-09T17:35:41.357Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.760 34.770 1503.8396 18:37:57.88M 2015-10-09T17:35:41.548Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.768 1503.8383 18:37:58.10M 2015-10-09T17:35:41.748Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8376 18:37:58.29M 2015-10-09T17:35:41.953Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.747 34.757 1503.8256 18:37:58.49M 2015-10-09T17:35:42.160Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.746 34.756 1503.8240 18:37:58.69M 2015-10-09T17:35:42.363Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.745 34.755 1503.8236 18:37:58.89M 2015-10-09T17:35:42.596Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.744 34.754 1503.8225 18:37:59.11M 2015-10-09T17:35:42.797Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.743 34.754 1503.8225 18:37:59.31M 2015-10-09T17:35:42.983Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.753 1503.8220 18:37:59.51M 2015-10-09T17:35:43.173Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.742 34.752 1503.8221 18:37:59.72M 2015-10-09T17:35:43.378Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.753 1503.8235 18:37:59.91M 2015-10-09T17:35:43.578Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.748 34.757 1503.8293 18:38:00.13M 2015-10-09T17:35:43.783Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8300 18:38:00.32M 2015-10-09T17:35:43.996Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.748 34.757 1503.8292 18:38:00.52M 2015-10-09T17:35:44.188Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.747 34.756 1503.8280 18:38:00.72M 2015-10-09T17:35:44.388Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8280 18:38:00.92M 2015-10-09T17:35:44.593Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.757 1503.8280 18:38:01.14M 2015-10-09T17:35:44.793Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.748 34.757 1503.8291 18:38:01.34M 2015-10-09T17:35:44.999Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.766 1503.8396 18:38:01.54M 2015-10-09T17:35:45.203Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.768 1503.8401 18:38:01.74M 2015-10-09T17:35:45.403Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.761 34.770 1503.8401 18:38:01.94M 2015-10-09T17:35:45.608Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.761 34.770 1503.8395 18:38:02.15M 2015-10-09T17:35:45.813Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.760 34.770 1503.8391 18:38:02.35M 2015-10-09T17:35:46.013Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8297 18:38:02.56M 2015-10-09T17:35:46.218Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8318 18:38:02.75M 2015-10-09T17:35:46.423Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.761 1503.8330 18:38:02.95M 2015-10-09T17:35:46.628Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.758 1503.8306 18:38:03.17M 2015-10-09T17:35:46.828Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.749 34.757 1503.8302 18:38:03.37M 2015-10-09T17:35:47.037Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.750 34.758 1503.8323 18:38:03.57M 2015-10-09T17:35:47.233Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.759 1503.8345 18:38:03.77M 2015-10-09T17:35:47.454Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8365 18:38:03.97M 2015-10-09T17:35:47.639Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.761 34.768 1503.8451 18:38:04.20M 2015-10-09T17:35:47.844Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.768 34.775 1503.8528 18:38:04.38M 2015-10-09T17:35:48.043Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.762 34.770 1503.8458 18:38:04.58M 2015-10-09T17:35:48.249Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8435 18:38:04.78M 2015-10-09T17:35:48.454Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.768 1503.8413 18:38:05.00M 2015-10-09T17:35:48.654Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.758 34.767 1503.8392 18:38:05.20M 2015-10-09T17:35:48.859Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8368 18:38:05.40M 2015-10-09T17:35:49.064Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.765 1503.8352 18:38:05.60M 2015-10-09T17:35:49.264Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.758 34.768 1503.8389 18:38:05.80M 2015-10-09T17:35:49.469Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.759 34.768 1503.8387 18:38:06.02M 2015-10-09T17:35:49.669Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.759 34.768 1503.8390 18:38:06.22M 2015-10-09T17:35:49.869Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.759 34.769 1503.8401 18:38:06.42M 2015-10-09T17:35:50.074Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.760 34.769 1503.8411 18:38:06.61M 2015-10-09T17:35:50.279Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.761 34.767 1503.8494 18:38:06.81M 2015-10-09T17:35:50.484Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.762 34.768 1503.8513 18:38:07.03M 2015-10-09T17:35:50.689Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.762 34.768 1503.8517 18:38:07.23M 2015-10-09T17:35:50.889Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.762 34.767 1503.8517 18:38:07.43M 2015-10-09T17:35:51.089Z|I-OCEAN7-304-XXXX| 26.83 14.067 41.761 34.766 1503.8507 18:38:07.63M 2015-10-09T17:35:51.294Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.760 34.766 1503.8495 18:38:07.83M 2015-10-09T17:35:51.494Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.759 34.765 1503.8477 18:38:08.05M 2015-10-09T17:35:51.704Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.758 34.764 1503.8463 18:38:08.24M 2015-10-09T17:35:51.919Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.757 34.764 1503.8451 18:38:08.44M 2015-10-09T17:35:52.109Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.756 34.763 1503.8430 18:38:08.66M 2015-10-09T17:35:52.309Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.755 34.762 1503.8405 18:38:08.84M 2015-10-09T17:35:52.509Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8389 18:38:09.06M 2015-10-09T17:35:52.714Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8376 18:38:09.25M 2015-10-09T17:35:52.919Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.762 1503.8354 18:38:09.46M 2015-10-09T17:35:53.124Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.760 1503.8336 18:38:09.66M 2015-10-09T17:35:53.324Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.759 1503.8303 18:38:09.86M 2015-10-09T17:35:53.529Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.759 1503.8295 18:38:10.07M 2015-10-09T17:35:53.729Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8289 18:38:10.28M 2015-10-09T17:35:53.934Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8290 18:38:10.47M 2015-10-09T17:35:54.139Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8308 18:38:10.67M 2015-10-09T17:35:54.339Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8323 18:38:10.87M 2015-10-09T17:35:54.544Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.759 34.767 1503.8428 18:38:11.09M 2015-10-09T17:35:54.744Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.760 34.768 1503.8445 18:38:11.29M 2015-10-09T17:35:54.949Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.761 34.769 1503.8464 18:38:11.49M 2015-10-09T17:35:55.154Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.763 34.770 1503.8474 18:38:11.69M 2015-10-09T17:35:55.354Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.764 34.771 1503.8486 18:38:11.89M 2015-10-09T17:35:55.559Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.765 34.772 1503.8501 18:38:12.11M 2015-10-09T17:35:55.759Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.761 34.768 1503.8456 18:38:12.31M 2015-10-09T17:35:55.964Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.760 34.767 1503.8461 18:38:12.50M 2015-10-09T17:35:56.164Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.760 34.767 1503.8446 18:38:12.70M 2015-10-09T17:35:56.389Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8441 18:38:12.90M 2015-10-09T17:35:56.574Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8359 18:38:13.14M 2015-10-09T17:35:56.779Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8357 18:38:13.32M 2015-10-09T17:35:56.979Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8352 18:38:13.52M 2015-10-09T17:35:57.184Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.753 34.760 1503.8369 18:38:13.72M 2015-10-09T17:35:57.384Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.761 1503.8375 18:38:13.92M 2015-10-09T17:35:57.589Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.754 34.762 1503.8379 18:38:14.14M 2015-10-09T17:35:57.789Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8379 18:38:14.33M 2015-10-09T17:35:57.994Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.763 1503.8369 18:38:14.53M 2015-10-09T17:35:58.236Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.757 34.765 1503.8391 18:38:14.73M 2015-10-09T17:35:58.399Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8374 18:38:14.93M 2015-10-09T17:35:58.604Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8348 18:38:15.15M 2015-10-09T17:35:58.804Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.762 1503.8330 18:38:15.35M 2015-10-09T17:35:59.009Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8302 18:38:15.55M 2015-10-09T17:35:59.214Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8304 18:38:15.75M 2015-10-09T17:35:59.414Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8312 18:38:15.95M 2015-10-09T17:35:59.619Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8319 18:38:16.16M 2015-10-09T17:35:59.819Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.753 34.763 1503.8333 18:38:16.36M 2015-10-09T17:36:00.024Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.755 34.765 1503.8353 18:38:16.56M 2015-10-09T17:36:00.229Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.757 34.767 1503.8362 18:38:16.76M 2015-10-09T17:36:00.429Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.755 34.765 1503.8341 18:38:16.96M 2015-10-09T17:36:00.636Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.754 34.764 1503.8324 18:38:17.18M 2015-10-09T17:36:00.854Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.763 1503.8306 18:38:17.38M 2015-10-09T17:36:01.039Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8320 18:38:17.59M 2015-10-09T17:36:01.244Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8325 18:38:17.78M 2015-10-09T17:36:01.444Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8337 18:38:18.98M 2015-10-09T17:36:01.649Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.754 34.764 1503.8356 18:38:18.20M 2015-10-09T17:36:01.849Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.764 1503.8367 18:38:18.39M 2015-10-09T17:36:02.054Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.765 1503.8369 18:38:18.59M 2015-10-09T17:36:02.259Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.757 34.765 1503.8379 18:38:18.79M 2015-10-09T17:36:02.459Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8315 18:38:19.01M 2015-10-09T17:36:02.664Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8309 18:38:19.21M 2015-10-09T17:36:02.864Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.749 34.759 1503.8307 18:38:19.41M 2015-10-09T17:36:03.069Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.751 34.761 1503.8275 18:38:19.61M 2015-10-09T17:36:03.274Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.753 34.764 1503.8306 18:38:19.81M 2015-10-09T17:36:03.474Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.757 34.768 1503.8352 18:38:20.03M 2015-10-09T17:36:03.679Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.758 34.768 1503.8353 18:38:20.22M 2015-10-09T17:36:03.879Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.758 34.768 1503.8354 18:38:20.42M 2015-10-09T17:36:04.084Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.757 34.768 1503.8356 18:38:20.62M 2015-10-09T17:36:04.316Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8359 18:38:20.82M 2015-10-09T17:36:04.489Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.757 34.768 1503.8358 18:38:21.04M 2015-10-09T17:36:04.694Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.767 1503.8353 18:38:21.24M 2015-10-09T17:36:04.899Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.758 34.768 1503.8364 18:38:21.44M 2015-10-09T17:36:05.104Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8271 18:38:21.64M 2015-10-09T17:36:05.324Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8259 18:38:21.84M 2015-10-09T17:36:05.504Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8292 18:38:22.08M 2015-10-09T17:36:05.709Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.761 1503.8304 18:38:22.25M 2015-10-09T17:36:05.909Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8317 18:38:22.45M 2015-10-09T17:36:06.114Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8328 18:38:22.65M 2015-10-09T17:36:06.317Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8326 18:38:22.85M 2015-10-09T17:36:06.556Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8334 18:38:23.07M 2015-10-09T17:36:06.724Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8345 18:38:23.27M 2015-10-09T17:36:06.929Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8356 18:38:23.47M 2015-10-09T17:36:07.129Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.754 34.763 1503.8342 18:38:23.67M 2015-10-09T17:36:07.334Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8340 18:38:23.87M 2015-10-09T17:36:07.539Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8340 18:38:24.08M 2015-10-09T17:36:07.739Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8351 18:38:24.28M 2015-10-09T17:36:07.944Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8350 18:38:24.48M 2015-10-09T17:36:08.144Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.767 1503.8395 18:38:24.68M 2015-10-09T17:36:08.356Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.759 34.768 1503.8406 18:38:24.88M 2015-10-09T17:36:08.550Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8376 18:38:25.10M 2015-10-09T17:36:08.754Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8373 18:38:25.30M 2015-10-09T17:36:08.959Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8380 18:38:25.50M 2015-10-09T17:36:09.160Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8384 18:38:25.70M 2015-10-09T17:36:09.364Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.764 1503.8383 18:38:25.89M 2015-10-09T17:36:09.564Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8378 18:38:26.11M 2015-10-09T17:36:09.789Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8373 18:38:26.31M 2015-10-09T17:36:09.974Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.751 34.760 1503.8328 18:38:26.53M 2015-10-09T17:36:10.174Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8325 18:38:26.71M 2015-10-09T17:36:10.379Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8368 18:38:26.91M 2015-10-09T17:36:10.584Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.757 34.766 1503.8379 18:38:27.13M 2015-10-09T17:36:10.784Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8392 18:38:27.33M 2015-10-09T17:36:10.984Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.758 34.767 1503.8384 18:38:27.53M 2015-10-09T17:36:11.190Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.767 1503.8380 18:38:27.72M 2015-10-09T17:36:11.394Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8333 18:38:27.92M 2015-10-09T17:36:11.594Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8337 18:38:28.14M 2015-10-09T17:36:11.800Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8325 18:38:28.34M 2015-10-09T17:36:12.004Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8329 18:38:28.54M 2015-10-09T17:36:12.209Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8333 18:38:28.74M 2015-10-09T17:36:12.436Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8385 18:38:28.94M 2015-10-09T17:36:12.610Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8341 18:38:29.16M 2015-10-09T17:36:12.815Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8329 18:38:29.36M 2015-10-09T17:36:13.020Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8324 18:38:29.56M 2015-10-09T17:36:13.225Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8315 18:38:29.76M 2015-10-09T17:36:13.425Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8304 18:38:29.96M 2015-10-09T17:36:13.625Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.759 1503.8292 18:38:30.17M 2015-10-09T17:36:13.830Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.758 1503.8293 18:38:30.37M 2015-10-09T17:36:14.030Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.758 1503.8282 18:38:30.57M 2015-10-09T17:36:14.250Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.758 1503.8285 18:38:30.77M 2015-10-09T17:36:14.440Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8290 18:38:31.00M 2015-10-09T17:36:14.645Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8292 18:38:31.19M 2015-10-09T17:36:14.845Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.748 34.757 1503.8270 18:38:31.39M 2015-10-09T17:36:15.050Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8254 18:38:31.59M 2015-10-09T17:36:15.276Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8281 18:38:31.79M 2015-10-09T17:36:15.455Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8292 18:38:32.01M 2015-10-09T17:36:15.660Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8307 18:38:32.20M 2015-10-09T17:36:15.855Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8315 18:38:32.40M 2015-10-09T17:36:16.065Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8322 18:38:32.60M 2015-10-09T17:36:16.265Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.763 1503.8333 18:38:32.80M 2015-10-09T17:36:16.470Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8342 18:38:33.02M 2015-10-09T17:36:16.677Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8347 18:38:33.22M 2015-10-09T17:36:16.875Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.763 1503.8341 18:38:33.42M 2015-10-09T17:36:17.081Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.756 1503.8265 18:38:33.62M 2015-10-09T17:36:17.280Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.748 34.758 1503.8280 18:38:33.82M 2015-10-09T17:36:17.485Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.749 34.759 1503.8287 18:38:34.03M 2015-10-09T17:36:17.685Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.759 1503.8297 18:38:34.23M 2015-10-09T17:36:17.890Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8291 18:38:34.43M 2015-10-09T17:36:18.090Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.759 1503.8300 18:38:34.63M 2015-10-09T17:36:18.295Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8300 18:38:34.83M 2015-10-09T17:36:18.505Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8303 18:38:35.05M 2015-10-09T17:36:18.720Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8287 18:38:35.25M 2015-10-09T17:36:18.905Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8296 18:38:35.47M 2015-10-09T17:36:19.110Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.760 1503.8303 18:38:35.65M 2015-10-09T17:36:19.315Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8312 18:38:35.85M 2015-10-09T17:36:19.515Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8314 18:38:36.07M 2015-10-09T17:36:19.715Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.762 1503.8322 18:38:36.26M 2015-10-09T17:36:19.920Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.762 1503.8328 18:38:36.46M 2015-10-09T17:36:20.125Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8333 18:38:36.66M 2015-10-09T17:36:20.325Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8342 18:38:36.86M 2015-10-09T17:36:20.530Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8347 18:38:37.08M 2015-10-09T17:36:20.730Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8352 18:38:37.28M 2015-10-09T17:36:20.935Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.755 34.764 1503.8358 18:38:37.48M 2015-10-09T17:36:21.140Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.761 1503.8320 18:38:37.68M 2015-10-09T17:36:21.345Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8307 18:38:37.87M 2015-10-09T17:36:21.545Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.759 1503.8293 18:38:38.10M 2015-10-09T17:36:21.750Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8326 18:38:38.29M 2015-10-09T17:36:21.950Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8331 18:38:38.49M 2015-10-09T17:36:22.155Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8340 18:38:38.69M 2015-10-09T17:36:22.360Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.756 34.766 1503.8352 18:38:38.89M 2015-10-09T17:36:22.560Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.746 34.757 1503.8234 18:38:39.11M 2015-10-09T17:36:22.765Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.745 34.756 1503.8225 18:38:39.31M 2015-10-09T17:36:22.965Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.747 34.758 1503.8236 18:38:39.51M 2015-10-09T17:36:23.185Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.747 34.758 1503.8239 18:38:39.71M 2015-10-09T17:36:23.370Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.743 34.754 1503.8198 18:38:39.92M 2015-10-09T17:36:23.596Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.743 34.753 1503.8204 18:38:40.12M 2015-10-09T17:36:23.785Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.742 34.752 1503.8203 18:38:40.32M 2015-10-09T17:36:23.980Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.747 34.757 1503.8260 18:38:40.52M 2015-10-09T17:36:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.747 34.757 1503.8273 18:38:40.72M 2015-10-09T17:36:24.390Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.757 34.767 1503.8380 18:38:40.92M 2015-10-09T17:36:24.595Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8387 18:38:41.14M 2015-10-09T17:36:24.795Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.766 1503.8367 18:38:41.34M 2015-10-09T17:36:24.995Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.756 34.765 1503.8363 18:38:41.54M 2015-10-09T17:36:25.200Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.765 1503.8363 18:38:41.73M 2015-10-09T17:36:25.400Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8359 18:38:41.93M 2015-10-09T17:36:25.605Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8356 18:38:42.15M 2015-10-09T17:36:25.810Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8347 18:38:42.35M 2015-10-09T17:36:26.010Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8337 18:38:42.55M 2015-10-09T17:36:26.215Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.761 1503.8314 18:38:42.75M 2015-10-09T17:36:26.420Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8309 18:38:42.95M 2015-10-09T17:36:26.620Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8307 18:38:43.17M 2015-10-09T17:36:26.825Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8303 18:38:43.37M 2015-10-09T17:36:27.025Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8311 18:38:43.57M 2015-10-09T17:36:27.230Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8317 18:38:43.76M 2015-10-09T17:36:27.435Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.749 34.760 1503.8286 18:38:43.97M 2015-10-09T17:36:27.650Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.750 34.760 1503.8289 18:38:44.18M 2015-10-09T17:36:27.840Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.750 34.760 1503.8298 18:38:44.40M 2015-10-09T17:36:28.040Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.750 34.762 1503.8250 18:38:44.58M 2015-10-09T17:36:28.245Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.758 34.769 1503.8326 18:38:44.78M 2015-10-09T17:36:28.445Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.760 34.771 1503.8339 18:38:45.00M 2015-10-09T17:36:28.650Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.761 34.772 1503.8348 18:38:45.20M 2015-10-09T17:36:28.855Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.762 34.774 1503.8370 18:38:45.40M 2015-10-09T17:36:29.060Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.763 34.774 1503.8376 18:38:45.60M 2015-10-09T17:36:29.260Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.763 34.775 1503.8373 18:38:45.80M 2015-10-09T17:36:29.460Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.764 34.776 1503.8384 18:38:46.01M 2015-10-09T17:36:29.670Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.764 34.775 1503.8380 18:38:46.21M 2015-10-09T17:36:29.870Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.763 34.774 1503.8369 18:38:46.41M 2015-10-09T17:36:30.075Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.763 34.774 1503.8368 18:38:46.61M 2015-10-09T17:36:30.275Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.762 34.773 1503.8372 18:38:46.81M 2015-10-09T17:36:30.480Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.761 34.771 1503.8368 18:38:47.03M 2015-10-09T17:36:30.685Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.760 34.771 1503.8361 18:38:47.23M 2015-10-09T17:36:30.885Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.759 34.770 1503.8346 18:38:47.43M 2015-10-09T17:36:31.085Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.758 34.769 1503.8344 18:38:47.63M 2015-10-09T17:36:31.290Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.757 34.768 1503.8335 18:38:47.83M 2015-10-09T17:36:31.495Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.756 34.767 1503.8309 18:38:48.05M 2015-10-09T17:36:31.695Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.755 34.766 1503.8306 18:38:48.24M 2015-10-09T17:36:31.900Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.754 34.765 1503.8284 18:38:48.44M 2015-10-09T17:36:32.121Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.765 1503.8293 18:38:48.64M 2015-10-09T17:36:32.305Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.765 1503.8295 18:38:48.86M 2015-10-09T17:36:32.505Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.764 1503.8295 18:38:49.06M 2015-10-09T17:36:32.710Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.764 1503.8298 18:38:49.26M 2015-10-09T17:36:32.915Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.746 34.757 1503.8217 18:38:49.46M 2015-10-09T17:36:33.115Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.745 34.756 1503.8215 18:38:49.66M 2015-10-09T17:36:33.321Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.744 34.755 1503.8197 18:38:49.85M 2015-10-09T17:36:33.526Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.743 34.754 1503.8184 18:38:50.07M 2015-10-09T17:36:33.726Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.742 34.753 1503.8165 18:38:50.27M 2015-10-09T17:36:33.931Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.740 34.752 1503.8154 18:38:50.47M 2015-10-09T17:36:34.156Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.739 34.751 1503.8130 18:38:50.67M 2015-10-09T17:36:34.336Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.725 34.738 1503.7985 18:38:50.87M 2015-10-09T17:36:34.536Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.725 34.738 1503.7994 18:38:51.09M 2015-10-09T17:36:34.757Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.727 34.739 1503.8018 18:38:51.29M 2015-10-09T17:36:34.946Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.728 34.740 1503.8038 18:38:51.49M 2015-10-09T17:36:35.151Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.730 34.742 1503.8054 18:38:51.69M 2015-10-09T17:36:35.353Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.731 34.743 1503.8069 18:38:51.89M 2015-10-09T17:36:35.555Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.733 34.745 1503.8074 18:38:52.10M 2015-10-09T17:36:35.761Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.734 34.746 1503.8075 18:38:52.30M 2015-10-09T17:36:35.961Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.734 34.747 1503.8085 18:38:52.50M 2015-10-09T17:36:36.161Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.733 34.746 1503.8068 18:38:52.70M 2015-10-09T17:36:36.371Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.732 34.745 1503.8046 18:38:52.90M 2015-10-09T17:36:36.586Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.725 34.738 1503.7977 18:38:53.12M 2015-10-09T17:36:36.776Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.724 34.737 1503.7974 18:38:53.33M 2015-10-09T17:36:36.976Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.723 34.736 1503.7975 18:38:53.52M 2015-10-09T17:36:37.181Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.721 34.734 1503.7972 18:38:53.72M 2015-10-09T17:36:37.381Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.720 34.733 1503.7969 18:38:53.92M 2015-10-09T17:36:37.586Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.720 34.732 1503.7971 18:38:54.13M 2015-10-09T17:36:37.791Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.720 34.733 1503.7966 18:38:54.33M 2015-10-09T17:36:37.991Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.721 34.732 1503.7981 18:38:54.53M 2015-10-09T17:36:38.196Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.721 34.732 1503.7991 18:38:54.73M 2015-10-09T17:36:38.396Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.721 34.732 1503.7992 18:38:54.93M 2015-10-09T17:36:38.601Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.726 34.737 1503.8059 18:38:55.15M 2015-10-09T17:36:38.806Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.726 34.736 1503.8055 18:38:55.35M 2015-10-09T17:36:39.006Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.727 34.738 1503.8068 18:38:55.55M 2015-10-09T17:36:39.211Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.727 34.737 1503.8075 18:38:55.75M 2015-10-09T17:36:39.411Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.726 34.737 1503.8074 18:38:55.94M 2015-10-09T17:36:39.616Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.726 34.736 1503.8070 18:38:56.16M 2015-10-09T17:36:39.816Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.728 34.738 1503.8079 18:38:56.36M 2015-10-09T17:36:40.021Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.728 34.739 1503.8065 18:38:56.56M 2015-10-09T17:36:40.237Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.728 34.739 1503.8054 18:38:56.76M 2015-10-09T17:36:40.426Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.728 34.740 1503.8055 18:38:56.96M 2015-10-09T17:36:40.631Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.721 34.733 1503.7975 18:38:57.18M 2015-10-09T17:36:40.831Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.720 34.732 1503.7968 18:38:57.38M 2015-10-09T17:36:41.051Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.718 34.730 1503.7948 18:38:57.57M 2015-10-09T17:36:41.236Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.717 34.730 1503.7946 18:38:57.79M 2015-10-09T17:36:41.441Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.718 34.730 1503.7949 18:38:57.97M 2015-10-09T17:36:41.646Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.717 34.729 1503.7950 18:38:58.19M 2015-10-09T17:36:41.846Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.720 34.731 1503.7982 18:38:58.39M 2015-10-09T17:36:42.051Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.720 34.731 1503.7976 18:38:58.59M 2015-10-09T17:36:42.251Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.720 34.731 1503.7981 18:38:58.79M 2015-10-09T17:36:42.477Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.720 34.731 1503.7983 18:38:59.01M 2015-10-09T17:36:42.661Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.728 34.739 1503.8075 18:38:59.21M 2015-10-09T17:36:42.861Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.729 34.739 1503.8099 18:38:59.41M 2015-10-09T17:36:43.066Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.730 34.740 1503.8120 18:38:59.61M 2015-10-09T17:36:43.266Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.731 34.740 1503.8130 18:38:59.80M 2015-10-09T17:36:43.471Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.731 34.741 1503.8131 18:39:00.02M 2015-10-09T17:36:43.676Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.731 34.741 1503.8125 18:39:00.22M 2015-10-09T17:36:43.881Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.731 34.741 1503.8127 18:39:00.42M 2015-10-09T17:36:44.082Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.732 34.741 1503.8125 18:39:00.62M 2015-10-09T17:36:44.286Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.731 34.744 1503.8063 18:39:00.82M 2015-10-09T17:36:44.486Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.731 34.744 1503.8047 18:39:01.04M 2015-10-09T17:36:44.691Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.731 34.744 1503.8027 18:39:01.24M 2015-10-09T17:36:44.891Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.720 34.734 1503.7919 18:39:01.44M 2015-10-09T17:36:45.101Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.719 34.732 1503.7911 18:39:01.63M 2015-10-09T17:36:45.301Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.718 34.731 1503.7896 18:39:01.84M 2015-10-09T17:36:45.516Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.718 34.731 1503.7892 18:39:02.05M 2015-10-09T17:36:45.706Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.718 34.732 1503.7893 18:39:02.27M 2015-10-09T17:36:45.911Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.726 34.739 1503.7980 18:39:02.45M 2015-10-09T17:36:46.111Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.726 34.739 1503.7990 18:39:02.65M 2015-10-09T17:36:46.316Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.727 34.740 1503.8003 18:39:02.85M 2015-10-09T17:36:46.521Z|I-OCEAN7-304-XXXX| 26.66 14.059 41.729 34.744 1503.7948 18:39:03.07M 2015-10-09T17:36:46.721Z|I-OCEAN7-304-XXXX| 26.65 14.058 41.730 34.746 1503.7953 18:39:03.27M 2015-10-09T17:36:46.921Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.731 34.747 1503.7968 18:39:03.47M 2015-10-09T17:36:47.126Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.743 34.758 1503.8097 18:39:03.67M 2015-10-09T17:36:47.331Z|I-OCEAN7-304-XXXX| 26.68 14.058 41.745 34.760 1503.8107 18:39:03.87M 2015-10-09T17:36:47.536Z|I-OCEAN7-304-XXXX| 26.67 14.058 41.747 34.762 1503.8130 18:39:04.08M 2015-10-09T17:36:47.736Z|I-OCEAN7-304-XXXX| 26.70 14.058 41.749 34.764 1503.8170 18:39:04.28M 2015-10-09T17:36:47.936Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.756 34.770 1503.8253 18:39:04.48M 2015-10-09T17:36:48.141Z|I-OCEAN7-304-XXXX| 26.71 14.059 41.757 34.771 1503.8275 18:39:04.68M 2015-10-09T17:36:48.341Z|I-OCEAN7-304-XXXX| 26.71 14.059 41.757 34.770 1503.8279 18:39:04.88M 2015-10-09T17:36:48.546Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.758 34.770 1503.8293 18:39:05.10M 2015-10-09T17:36:48.751Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.757 34.769 1503.8306 18:39:05.30M 2015-10-09T17:36:48.956Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.763 34.774 1503.8379 18:39:05.50M 2015-10-09T17:36:49.156Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.763 34.773 1503.8395 18:39:05.69M 2015-10-09T17:36:49.361Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.762 34.772 1503.8400 18:39:05.89M 2015-10-09T17:36:49.566Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.770 1503.8390 18:39:06.11M 2015-10-09T17:36:49.766Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.768 1503.8383 18:39:06.31M 2015-10-09T17:36:49.987Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.758 34.767 1503.8383 18:39:06.51M 2015-10-09T17:36:50.176Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.757 34.766 1503.8386 18:39:06.73M 2015-10-09T17:36:50.376Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.758 34.767 1503.8392 18:39:06.91M 2015-10-09T17:36:50.576Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.757 34.766 1503.8391 18:39:07.13M 2015-10-09T17:36:50.781Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.755 34.764 1503.8359 18:39:07.33M 2015-10-09T17:36:50.986Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.755 34.764 1503.8365 18:39:07.53M 2015-10-09T17:36:51.186Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.764 1503.8373 18:39:07.73M 2015-10-09T17:36:51.386Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8389 18:39:07.92M 2015-10-09T17:36:51.591Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8401 18:39:08.14M 2015-10-09T17:36:51.796Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8397 18:39:08.34M 2015-10-09T17:36:52.001Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.764 1503.8383 18:39:08.54M 2015-10-09T17:36:52.201Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.764 1503.8380 18:39:08.74M 2015-10-09T17:36:52.406Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8380 18:39:08.94M 2015-10-09T17:36:52.606Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.765 1503.8395 18:39:09.16M 2015-10-09T17:36:52.811Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.757 34.765 1503.8405 18:39:09.36M 2015-10-09T17:36:53.016Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8417 18:39:09.55M 2015-10-09T17:36:53.216Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.759 34.767 1503.8422 18:39:09.76M 2015-10-09T17:36:53.421Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.767 1503.8416 18:39:09.95M 2015-10-09T17:36:53.626Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8420 18:39:10.17M 2015-10-09T17:36:53.826Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.767 1503.8407 18:39:10.37M 2015-10-09T17:36:54.026Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8409 18:39:10.57M 2015-10-09T17:36:54.231Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8403 18:39:10.77M 2015-10-09T17:36:54.452Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8342 18:39:10.97M 2015-10-09T17:36:54.641Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8329 18:39:11.20M 2015-10-09T17:36:54.842Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.741 34.751 1503.8193 18:39:11.39M 2015-10-09T17:36:55.041Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.741 34.750 1503.8190 18:39:11.59M 2015-10-09T17:36:55.246Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.741 34.750 1503.8191 18:39:11.78M 2015-10-09T17:36:55.452Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.735 34.745 1503.8129 18:39:12.00M 2015-10-09T17:36:55.651Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.735 34.745 1503.8125 18:39:12.20M 2015-10-09T17:36:55.856Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.718 34.730 1503.7932 18:39:12.40M 2015-10-09T17:36:56.061Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.717 34.729 1503.7913 18:39:12.60M 2015-10-09T17:36:56.261Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.715 34.727 1503.7894 18:39:12.80M 2015-10-09T17:36:56.461Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.702 34.715 1503.7745 18:39:13.02M 2015-10-09T17:36:56.667Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.701 34.714 1503.7739 18:39:13.21M 2015-10-09T17:36:56.871Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.700 34.713 1503.7734 18:39:13.41M 2015-10-09T17:36:57.076Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.699 34.712 1503.7720 18:39:13.62M 2015-10-09T17:36:57.282Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.697 34.711 1503.7704 18:39:13.81M 2015-10-09T17:36:57.481Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.651 34.668 1503.7206 18:39:14.03M 2015-10-09T17:36:57.686Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.650 34.667 1503.7208 18:39:14.23M 2015-10-09T17:36:57.916Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.654 34.671 1503.7245 18:39:14.43M 2015-10-09T17:36:58.091Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.655 34.672 1503.7247 18:39:14.63M 2015-10-09T17:36:58.297Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.655 34.672 1503.7245 18:39:14.83M 2015-10-09T17:36:58.497Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.661 34.677 1503.7306 18:39:15.05M 2015-10-09T17:36:58.702Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.670 34.686 1503.7402 18:39:15.25M 2015-10-09T17:36:58.917Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.671 34.687 1503.7421 18:39:15.45M 2015-10-09T17:36:59.107Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.688 34.702 1503.7601 18:39:15.66M 2015-10-09T17:36:59.307Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.723 34.735 1503.7986 18:39:15.84M 2015-10-09T17:36:59.512Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.722 34.735 1503.7983 18:39:16.06M 2015-10-09T17:36:59.717Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.723 34.735 1503.7981 18:39:16.26M 2015-10-09T17:36:59.922Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.746 34.757 1503.8252 18:39:16.46M 2015-10-09T17:37:00.122Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.762 1503.8317 18:39:16.66M 2015-10-09T17:37:00.327Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8313 18:39:16.86M 2015-10-09T17:37:00.527Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8313 18:39:17.08M 2015-10-09T17:37:00.727Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.749 34.759 1503.8258 18:39:17.28M 2015-10-09T17:37:00.932Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.748 34.759 1503.8247 18:39:17.47M 2015-10-09T17:37:01.132Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.748 34.758 1503.8248 18:39:17.68M 2015-10-09T17:37:01.337Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.758 1503.8247 18:39:17.87M 2015-10-09T17:37:01.542Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.747 34.758 1503.8253 18:39:18.09M 2015-10-09T17:37:01.747Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8269 18:39:18.29M 2015-10-09T17:37:01.947Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8285 18:39:18.49M 2015-10-09T17:37:02.152Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.759 1503.8286 18:39:18.69M 2015-10-09T17:37:02.352Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8298 18:39:18.89M 2015-10-09T17:37:02.557Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.752 34.762 1503.8308 18:39:19.11M 2015-10-09T17:37:02.757Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8315 18:39:19.31M 2015-10-09T17:37:02.962Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.762 34.771 1503.8416 18:39:19.50M 2015-10-09T17:37:03.167Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.763 34.772 1503.8424 18:39:19.70M 2015-10-09T17:37:03.397Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8347 18:39:19.91M 2015-10-09T17:37:03.577Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8342 18:39:20.14M 2015-10-09T17:37:03.777Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.764 1503.8345 18:39:20.32M 2015-10-09T17:37:03.977Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8350 18:39:20.52M 2015-10-09T17:37:04.182Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8301 18:39:20.72M 2015-10-09T17:37:04.382Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8296 18:39:20.92M 2015-10-09T17:37:04.587Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8289 18:39:21.14M 2015-10-09T17:37:04.792Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.746 34.757 1503.8242 18:39:21.34M 2015-10-09T17:37:04.992Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.746 34.757 1503.8236 18:39:21.54M 2015-10-09T17:37:05.197Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.746 34.757 1503.8235 18:39:21.73M 2015-10-09T17:37:05.402Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.757 1503.8243 18:39:21.93M 2015-10-09T17:37:05.602Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.757 1503.8250 18:39:22.15M 2015-10-09T17:37:05.807Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.757 1503.8252 18:39:22.35M 2015-10-09T17:37:06.007Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.757 1503.8256 18:39:22.55M 2015-10-09T17:37:06.212Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.756 1503.8246 18:39:22.75M 2015-10-09T17:37:06.412Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.746 34.756 1503.8240 18:39:22.95M 2015-10-09T17:37:06.617Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.746 34.757 1503.8240 18:39:23.17M 2015-10-09T17:37:06.822Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.747 34.758 1503.8245 18:39:23.37M 2015-10-09T17:37:07.027Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.747 34.758 1503.8252 18:39:23.57M 2015-10-09T17:37:07.227Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.746 34.756 1503.8235 18:39:23.77M 2015-10-09T17:37:07.427Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.758 1503.8260 18:39:23.96M 2015-10-09T17:37:07.632Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8280 18:39:24.18M 2015-10-09T17:37:07.852Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8301 18:39:24.38M 2015-10-09T17:37:08.037Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.761 1503.8320 18:39:24.60M 2015-10-09T17:37:08.242Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8331 18:39:24.78M 2015-10-09T17:37:08.447Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8335 18:39:25.00M 2015-10-09T17:37:08.647Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8340 18:39:25.20M 2015-10-09T17:37:08.852Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.755 34.764 1503.8348 18:39:25.40M 2015-10-09T17:37:09.052Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.754 34.763 1503.8340 18:39:25.59M 2015-10-09T17:37:09.257Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8344 18:39:25.79M 2015-10-09T17:37:09.462Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8346 18:39:26.01M 2015-10-09T17:37:09.662Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8346 18:39:26.21M 2015-10-09T17:37:09.862Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8348 18:39:26.41M 2015-10-09T17:37:10.067Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8350 18:39:26.61M 2015-10-09T17:37:10.272Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.752 34.760 1503.8342 18:39:26.81M 2015-10-09T17:37:10.472Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8342 18:39:27.03M 2015-10-09T17:37:10.677Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.761 1503.8345 18:39:27.23M 2015-10-09T17:37:10.917Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8335 18:39:27.43M 2015-10-09T17:37:11.082Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8331 18:39:27.63M 2015-10-09T17:37:11.287Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8318 18:39:27.82M 2015-10-09T17:37:11.487Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8313 18:39:28.04M 2015-10-09T17:37:11.692Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.760 1503.8302 18:39:28.24M 2015-10-09T17:37:11.897Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8293 18:39:28.44M 2015-10-09T17:37:12.097Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8292 18:39:28.64M 2015-10-09T17:37:12.318Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8279 18:39:28.84M 2015-10-09T17:37:12.507Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8282 18:39:29.07M 2015-10-09T17:37:12.707Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.750 34.760 1503.8286 18:39:29.26M 2015-10-09T17:37:12.912Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.761 1503.8290 18:39:29.45M 2015-10-09T17:37:13.116Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.751 34.761 1503.8301 18:39:29.65M 2015-10-09T17:37:13.319Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.760 1503.8303 18:39:29.85M 2015-10-09T17:37:13.522Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8319 18:39:30.07M 2015-10-09T17:37:13.722Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8315 18:39:30.27M 2015-10-09T17:37:13.927Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8333 18:39:30.47M 2015-10-09T17:37:14.132Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8336 18:39:30.67M 2015-10-09T17:37:14.332Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8328 18:39:30.87M 2015-10-09T17:37:14.556Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8326 18:39:31.09M 2015-10-09T17:37:14.737Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.751 34.760 1503.8328 18:39:31.29M 2015-10-09T17:37:14.942Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8324 18:39:31.49M 2015-10-09T17:37:15.142Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8322 18:39:31.68M 2015-10-09T17:37:15.347Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8329 18:39:31.88M 2015-10-09T17:37:15.552Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8328 18:39:32.10M 2015-10-09T17:37:15.757Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.759 1503.8326 18:39:32.30M 2015-10-09T17:37:15.957Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8319 18:39:32.50M 2015-10-09T17:37:16.162Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8312 18:39:32.70M 2015-10-09T17:37:16.367Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8307 18:39:32.90M 2015-10-09T17:37:16.567Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8354 18:39:33.12M 2015-10-09T17:37:16.787Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.759 1503.8361 18:39:33.31M 2015-10-09T17:37:16.972Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.759 1503.8354 18:39:33.53M 2015-10-09T17:37:17.177Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.750 34.758 1503.8344 18:39:33.71M 2015-10-09T17:37:17.377Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8331 18:39:33.91M 2015-10-09T17:37:17.577Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.756 1503.8334 18:39:34.13M 2015-10-09T17:37:17.787Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.756 1503.8335 18:39:34.33M 2015-10-09T17:37:17.987Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8335 18:39:34.53M 2015-10-09T17:37:18.187Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.756 1503.8342 18:39:34.73M 2015-10-09T17:37:18.392Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.748 34.756 1503.8322 18:39:34.93M 2015-10-09T17:37:18.599Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8301 18:39:35.15M 2015-10-09T17:37:18.798Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.747 34.755 1503.8287 18:39:35.35M 2015-10-09T17:37:19.003Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.754 1503.8279 18:39:35.54M 2015-10-09T17:37:19.202Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.757 1503.8304 18:39:35.74M 2015-10-09T17:37:19.407Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.758 1503.8313 18:39:35.94M 2015-10-09T17:37:19.612Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.760 1503.8335 18:39:36.16M 2015-10-09T17:37:19.812Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8323 18:39:36.36M 2015-10-09T17:37:20.017Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8312 18:39:36.56M 2015-10-09T17:37:20.217Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8318 18:39:36.76M 2015-10-09T17:37:20.422Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8319 18:39:36.96M 2015-10-09T17:37:20.627Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.761 1503.8325 18:39:37.18M 2015-10-09T17:37:20.828Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8311 18:39:37.38M 2015-10-09T17:37:21.032Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8317 18:39:37.57M 2015-10-09T17:37:21.253Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8309 18:39:37.77M 2015-10-09T17:37:21.438Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.760 1503.8308 18:39:38.01M 2015-10-09T17:37:21.640Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8311 18:39:38.19M 2015-10-09T17:37:21.843Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8309 18:39:38.39M 2015-10-09T17:37:22.048Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.758 1503.8304 18:39:38.59M 2015-10-09T17:37:22.253Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8300 18:39:38.79M 2015-10-09T17:37:22.453Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.755 1503.8257 18:39:39.01M 2015-10-09T17:37:22.658Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.745 34.755 1503.8253 18:39:39.20M 2015-10-09T17:37:22.863Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.745 34.755 1503.8262 18:39:39.40M 2015-10-09T17:37:23.063Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8269 18:39:39.60M 2015-10-09T17:37:23.263Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8279 18:39:39.80M 2015-10-09T17:37:23.463Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.757 1503.8280 18:39:40.02M 2015-10-09T17:37:23.673Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.747 34.757 1503.8271 18:39:40.22M 2015-10-09T17:37:23.879Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.747 34.757 1503.8260 18:39:40.42M 2015-10-09T17:37:24.078Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8267 18:39:40.62M 2015-10-09T17:37:24.283Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8279 18:39:40.82M 2015-10-09T17:37:24.483Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8309 18:39:41.04M 2015-10-09T17:37:24.688Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.751 34.762 1503.8300 18:39:41.23M 2015-10-09T17:37:24.893Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.751 34.762 1503.8285 18:39:41.44M 2015-10-09T17:37:25.093Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.751 34.761 1503.8285 18:39:41.63M 2015-10-09T17:37:25.298Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.750 34.761 1503.8280 18:39:41.83M 2015-10-09T17:37:25.498Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.749 34.760 1503.8271 18:39:42.05M 2015-10-09T17:37:25.718Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.749 34.759 1503.8269 18:39:42.25M 2015-10-09T17:37:25.908Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.748 34.758 1503.8252 18:39:42.47M 2015-10-09T17:37:26.108Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.748 34.759 1503.8263 18:39:42.65M 2015-10-09T17:37:26.317Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.746 34.756 1503.8241 18:39:42.85M 2015-10-09T17:37:26.513Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.756 1503.8240 18:39:43.07M 2015-10-09T17:37:26.718Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.755 1503.8253 18:39:43.27M 2015-10-09T17:37:26.923Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.746 34.756 1503.8279 18:39:43.47M 2015-10-09T17:37:27.123Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.747 34.757 1503.8293 18:39:43.66M 2015-10-09T17:37:27.323Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.748 34.757 1503.8304 18:39:43.86M 2015-10-09T17:37:27.528Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.748 34.757 1503.8309 18:39:44.08M 2015-10-09T17:37:27.757Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8304 18:39:44.28M 2015-10-09T17:37:27.938Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.758 1503.8319 18:39:44.48M 2015-10-09T17:37:28.138Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.760 1503.8329 18:39:44.68M 2015-10-09T17:37:28.338Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.745 34.754 1503.8268 18:39:44.88M 2015-10-09T17:37:28.548Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8268 18:39:45.10M 2015-10-09T17:37:28.748Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8372 18:39:45.30M 2015-10-09T17:37:28.948Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8380 18:39:45.49M 2015-10-09T17:37:29.153Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8375 18:39:45.69M 2015-10-09T17:37:29.358Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8370 18:39:45.89M 2015-10-09T17:37:29.560Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.754 34.763 1503.8361 18:39:46.11M 2015-10-09T17:37:29.763Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8325 18:39:46.31M 2015-10-09T17:37:29.968Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.751 34.759 1503.8307 18:39:46.51M 2015-10-09T17:37:30.188Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.742 34.752 1503.8218 18:39:46.71M 2015-10-09T17:37:30.373Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.741 34.751 1503.8195 18:39:46.92M 2015-10-09T17:37:30.573Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.739 34.749 1503.8180 18:39:47.13M 2015-10-09T17:37:30.778Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.736 34.746 1503.8158 18:39:47.32M 2015-10-09T17:37:30.978Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.734 34.746 1503.8096 18:39:47.52M 2015-10-09T17:37:31.183Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.731 34.743 1503.8062 18:39:47.72M 2015-10-09T17:37:31.388Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.728 34.740 1503.8027 18:39:47.92M 2015-10-09T17:37:31.588Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.725 34.737 1503.8007 18:39:48.14M 2015-10-09T17:37:31.793Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.723 34.736 1503.7994 18:39:48.34M 2015-10-09T17:37:31.993Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.719 34.731 1503.7937 18:39:48.54M 2015-10-09T17:37:32.201Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.720 34.733 1503.7946 18:39:48.74M 2015-10-09T17:37:32.403Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.722 34.734 1503.7954 18:39:48.94M 2015-10-09T17:37:32.608Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.724 34.736 1503.7993 18:39:49.16M 2015-10-09T17:37:32.808Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.659 34.676 1503.7279 18:39:49.36M 2015-10-09T17:37:33.014Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.619 34.639 1503.6857 18:39:49.56M 2015-10-09T17:37:33.213Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.628 34.647 1503.6967 18:39:49.75M 2015-10-09T17:37:33.418Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.631 34.648 1503.7003 18:39:49.95M 2015-10-09T17:37:33.618Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.617 34.636 1503.6864 18:39:50.17M 2015-10-09T17:37:33.827Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.616 34.635 1503.6862 18:39:50.37M 2015-10-09T17:37:34.032Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.668 34.682 1503.7429 18:39:50.57M 2015-10-09T17:37:34.233Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.716 34.727 1503.7960 18:39:50.77M 2015-10-09T17:37:34.433Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.722 34.732 1503.8029 18:39:50.97M 2015-10-09T17:37:34.653Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.733 34.742 1503.8146 18:39:51.19M 2015-10-09T17:37:34.840Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.734 34.743 1503.8160 18:39:51.40M 2015-10-09T17:37:35.043Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.735 34.744 1503.8177 18:39:51.58M 2015-10-09T17:37:35.243Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.737 34.745 1503.8195 18:39:51.78M 2015-10-09T17:37:35.448Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.737 34.746 1503.8197 18:39:52.00M 2015-10-09T17:37:35.648Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.739 34.748 1503.8207 18:39:52.20M 2015-10-09T17:37:35.853Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.740 34.749 1503.8221 18:39:52.40M 2015-10-09T17:37:36.053Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.742 34.751 1503.8235 18:39:52.60M 2015-10-09T17:37:36.258Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.743 34.752 1503.8240 18:39:52.80M 2015-10-09T17:37:36.463Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.745 34.754 1503.8248 18:39:53.02M 2015-10-09T17:37:36.668Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.758 1503.8303 18:39:53.22M 2015-10-09T17:37:36.868Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.750 34.759 1503.8313 18:39:53.42M 2015-10-09T17:37:37.073Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.760 1503.8322 18:39:53.61M 2015-10-09T17:37:37.273Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.752 34.760 1503.8334 18:39:53.81M 2015-10-09T17:37:37.517Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.752 34.761 1503.8341 18:39:54.03M 2015-10-09T17:37:37.683Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.753 34.761 1503.8339 18:39:54.23M 2015-10-09T17:37:37.883Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.754 34.763 1503.8348 18:39:54.43M 2015-10-09T17:37:38.083Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8348 18:39:54.63M 2015-10-09T17:37:38.288Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8342 18:39:54.82M 2015-10-09T17:37:38.493Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.754 34.762 1503.8339 18:39:55.04M 2015-10-09T17:37:38.693Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.761 1503.8340 18:39:55.25M 2015-10-09T17:37:38.898Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8328 18:39:55.44M 2015-10-09T17:37:39.121Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.759 1503.8328 18:39:55.64M 2015-10-09T17:37:39.303Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.757 1503.8319 18:39:55.86M 2015-10-09T17:37:39.516Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.757 1503.8315 18:39:56.06M 2015-10-09T17:37:39.713Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.743 34.752 1503.8253 18:39:56.26M 2015-10-09T17:37:39.913Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.743 34.753 1503.8229 18:39:56.46M 2015-10-09T17:37:40.122Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.752 1503.8230 18:39:56.66M 2015-10-09T17:37:40.319Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.765 1503.8370 18:39:56.86M 2015-10-09T17:37:40.523Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.756 34.765 1503.8362 18:39:57.07M 2015-10-09T17:37:40.728Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.755 34.765 1503.8345 18:39:57.28M 2015-10-09T17:37:40.956Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.754 34.764 1503.8333 18:39:57.47M 2015-10-09T17:37:41.133Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.756 34.766 1503.8350 18:39:57.67M 2015-10-09T17:37:41.338Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.755 34.766 1503.8339 18:39:57.87M 2015-10-09T17:37:41.538Z|I-OCEAN7-304-XXXX| 26.84 14.062 41.755 34.766 1503.8346 18:39:58.09M 2015-10-09T17:37:41.738Z|I-OCEAN7-304-XXXX| 26.86 14.062 41.756 34.766 1503.8358 18:39:58.29M 2015-10-09T17:37:41.943Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.753 34.763 1503.8333 18:39:58.49M 2015-10-09T17:37:42.148Z|I-OCEAN7-304-XXXX| 26.86 14.063 41.752 34.762 1503.8330 18:39:58.69M 2015-10-09T17:37:42.354Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.755 34.765 1503.8363 18:39:58.89M 2015-10-09T17:37:42.554Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.756 34.765 1503.8376 18:39:59.11M 2015-10-09T17:37:42.761Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.756 34.765 1503.8387 18:39:59.31M 2015-10-09T17:37:42.963Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.766 1503.8396 18:39:59.50M 2015-10-09T17:37:43.164Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.752 34.761 1503.8348 18:39:59.70M 2015-10-09T17:37:43.369Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.751 34.759 1503.8336 18:39:59.90M 2015-10-09T17:37:43.584Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.750 34.758 1503.8331 18:40:00.12M 2015-10-09T17:37:43.774Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8339 18:40:00.34M 2015-10-09T17:37:43.973Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8351 18:40:00.52M 2015-10-09T17:37:44.178Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.751 34.759 1503.8354 18:40:00.72M 2015-10-09T17:37:44.384Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.752 34.760 1503.8368 18:40:00.92M 2015-10-09T17:37:44.583Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.755 1503.8325 18:40:01.14M 2015-10-09T17:37:44.788Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.748 34.756 1503.8331 18:40:01.34M 2015-10-09T17:37:44.988Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.746 34.754 1503.8304 18:40:01.54M 2015-10-09T17:37:45.188Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.745 34.753 1503.8295 18:40:01.73M 2015-10-09T17:37:45.400Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.744 34.752 1503.8279 18:40:01.93M 2015-10-09T17:37:45.599Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.746 34.754 1503.8311 18:40:02.15M 2015-10-09T17:37:45.837Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.747 34.755 1503.8313 18:40:02.35M 2015-10-09T17:37:46.004Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.749 34.757 1503.8335 18:40:02.55M 2015-10-09T17:37:46.209Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.759 1503.8362 18:40:02.75M 2015-10-09T17:37:46.414Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8384 18:40:02.95M 2015-10-09T17:37:46.614Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.760 1503.8367 18:40:03.17M 2015-10-09T17:37:46.819Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.761 1503.8367 18:40:03.36M 2015-10-09T17:37:47.019Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.761 1503.8370 18:40:03.56M 2015-10-09T17:37:47.224Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.753 34.761 1503.8383 18:40:03.76M 2015-10-09T17:37:47.429Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.754 34.761 1503.8392 18:40:03.96M 2015-10-09T17:37:47.629Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.755 34.762 1503.8396 18:40:04.18M 2015-10-09T17:37:47.834Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.759 1503.8357 18:40:04.38M 2015-10-09T17:37:48.054Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.751 34.759 1503.8361 18:40:04.58M 2015-10-09T17:37:48.240Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.744 34.752 1503.8273 18:40:04.79M 2015-10-09T17:37:48.439Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.744 34.752 1503.8275 18:40:05.00M 2015-10-09T17:37:48.644Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.744 34.751 1503.8278 18:40:05.19M 2015-10-09T17:37:48.849Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.750 34.758 1503.8350 18:40:05.39M 2015-10-09T17:37:49.054Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8362 18:40:05.59M 2015-10-09T17:37:49.254Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8385 18:40:05.79M 2015-10-09T17:37:49.477Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.754 34.761 1503.8390 18:40:06.01M 2015-10-09T17:37:49.659Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.762 1503.8397 18:40:06.21M 2015-10-09T17:37:49.864Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.756 34.763 1503.8405 18:40:06.41M 2015-10-09T17:37:50.064Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.762 1503.8391 18:40:06.61M 2015-10-09T17:37:50.269Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8407 18:40:06.81M 2015-10-09T17:37:50.469Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.757 34.764 1503.8400 18:40:07.03M 2015-10-09T17:37:50.674Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.764 1503.8396 18:40:07.22M 2015-10-09T17:37:50.874Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.764 1503.8395 18:40:07.42M 2015-10-09T17:37:51.079Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.764 1503.8396 18:40:07.62M 2015-10-09T17:37:51.281Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.764 1503.8396 18:40:07.82M 2015-10-09T17:37:51.516Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.757 34.765 1503.8396 18:40:08.04M 2015-10-09T17:37:51.689Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.757 34.765 1503.8406 18:40:08.24M 2015-10-09T17:37:51.894Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.758 34.765 1503.8411 18:40:08.44M 2015-10-09T17:37:52.094Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8346 18:40:08.64M 2015-10-09T17:37:52.299Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8344 18:40:08.83M 2015-10-09T17:37:52.519Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.750 34.758 1503.8335 18:40:09.05M 2015-10-09T17:37:52.704Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.750 34.757 1503.8340 18:40:09.27M 2015-10-09T17:37:52.904Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.749 34.757 1503.8340 18:40:09.45M 2015-10-09T17:37:53.109Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.748 34.756 1503.8330 18:40:09.65M 2015-10-09T17:37:53.314Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.750 34.758 1503.8354 18:40:09.85M 2015-10-09T17:37:53.520Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.749 34.756 1503.8334 18:40:10.07M 2015-10-09T17:37:53.719Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.748 34.755 1503.8328 18:40:10.27M 2015-10-09T17:37:53.924Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.747 34.754 1503.8319 18:40:10.47M 2015-10-09T17:37:54.129Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.747 34.754 1503.8318 18:40:10.67M 2015-10-09T17:37:54.329Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8368 18:40:10.87M 2015-10-09T17:37:54.534Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.750 34.757 1503.8363 18:40:11.09M 2015-10-09T17:37:54.756Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.757 1503.8352 18:40:11.28M 2015-10-09T17:37:54.957Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.748 34.756 1503.8333 18:40:11.48M 2015-10-09T17:37:55.139Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.747 34.755 1503.8318 18:40:11.68M 2015-10-09T17:37:55.344Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.746 34.754 1503.8308 18:40:11.88M 2015-10-09T17:37:55.544Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.743 34.751 1503.8280 18:40:12.10M 2015-10-09T17:37:55.749Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.742 34.750 1503.8270 18:40:12.30M 2015-10-09T17:37:55.954Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.742 34.750 1503.8262 18:40:12.50M 2015-10-09T17:37:56.159Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.742 34.750 1503.8256 18:40:12.70M 2015-10-09T17:37:56.359Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.750 34.758 1503.8352 18:40:12.90M 2015-10-09T17:37:56.564Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.751 34.759 1503.8361 18:40:13.11M 2015-10-09T17:37:56.764Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.752 34.759 1503.8362 18:40:13.31M 2015-10-09T17:37:56.984Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8368 18:40:13.51M 2015-10-09T17:37:57.169Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.753 34.761 1503.8375 18:40:13.73M 2015-10-09T17:37:57.374Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.755 34.762 1503.8391 18:40:13.91M 2015-10-09T17:37:57.579Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.756 34.763 1503.8394 18:40:14.13M 2015-10-09T17:37:57.784Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.756 34.764 1503.8400 18:40:14.33M 2015-10-09T17:37:57.984Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.765 1503.8412 18:40:14.53M 2015-10-09T17:37:58.184Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.765 1503.8407 18:40:14.73M 2015-10-09T17:37:58.389Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8422 18:40:14.92M 2015-10-09T17:37:58.594Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.766 1503.8430 18:40:15.14M 2015-10-09T17:37:58.794Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.766 1503.8430 18:40:15.35M 2015-10-09T17:37:58.999Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.759 34.766 1503.8430 18:40:15.54M 2015-10-09T17:37:59.204Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8431 18:40:15.74M 2015-10-09T17:37:59.404Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8428 18:40:15.94M 2015-10-09T17:37:59.609Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8420 18:40:16.16M 2015-10-09T17:37:59.809Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.757 34.764 1503.8419 18:40:16.36M 2015-10-09T17:38:00.014Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.760 1503.8362 18:40:16.56M 2015-10-09T17:38:00.214Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.751 34.759 1503.8354 18:40:16.76M 2015-10-09T17:38:00.419Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8335 18:40:16.95M 2015-10-09T17:38:00.624Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8324 18:40:17.18M 2015-10-09T17:38:00.829Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.749 34.758 1503.8315 18:40:17.37M 2015-10-09T17:38:01.029Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8357 18:40:17.57M 2015-10-09T17:38:01.234Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.754 34.762 1503.8368 18:40:17.77M 2015-10-09T17:38:01.449Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8364 18:40:17.97M 2015-10-09T17:38:01.639Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8374 18:40:18.20M 2015-10-09T17:38:01.844Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.755 34.764 1503.8380 18:40:18.39M 2015-10-09T17:38:02.044Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8385 18:40:18.59M 2015-10-09T17:38:02.244Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8394 18:40:18.79M 2015-10-09T17:38:02.449Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8397 18:40:19.01M 2015-10-09T17:38:02.654Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8386 18:40:19.21M 2015-10-09T17:38:02.859Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.754 34.762 1503.8392 18:40:19.41M 2015-10-09T17:38:03.059Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.754 34.761 1503.8381 18:40:19.60M 2015-10-09T17:38:03.265Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.760 1503.8370 18:40:19.80M 2015-10-09T17:38:03.464Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8363 18:40:20.02M 2015-10-09T17:38:03.670Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.752 34.759 1503.8362 18:40:20.22M 2015-10-09T17:38:03.874Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.759 1503.8358 18:40:20.42M 2015-10-09T17:38:04.074Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.752 34.759 1503.8356 18:40:20.62M 2015-10-09T17:38:04.274Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.752 34.760 1503.8365 18:40:20.82M 2015-10-09T17:38:04.481Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.753 34.760 1503.8374 18:40:21.03M 2015-10-09T17:38:04.684Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.754 34.761 1503.8384 18:40:21.23M 2015-10-09T17:38:04.884Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.758 34.765 1503.8425 18:40:21.43M 2015-10-09T17:38:05.089Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.759 34.766 1503.8435 18:40:21.63M 2015-10-09T17:38:05.289Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.760 34.767 1503.8431 18:40:21.83M 2015-10-09T17:38:05.494Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.761 34.768 1503.8433 18:40:22.05M 2015-10-09T17:38:05.699Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.762 34.769 1503.8439 18:40:22.25M 2015-10-09T17:38:05.921Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.762 34.770 1503.8442 18:40:22.45M 2015-10-09T17:38:06.104Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.763 34.771 1503.8444 18:40:22.66M 2015-10-09T17:38:06.304Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.762 34.770 1503.8441 18:40:22.84M 2015-10-09T17:38:06.509Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.762 34.770 1503.8433 18:40:23.06M 2015-10-09T17:38:06.714Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.762 34.770 1503.8430 18:40:23.26M 2015-10-09T17:38:06.920Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.762 34.770 1503.8438 18:40:23.46M 2015-10-09T17:38:07.122Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.761 34.770 1503.8419 18:40:23.66M 2015-10-09T17:38:07.325Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.760 34.769 1503.8405 18:40:23.86M 2015-10-09T17:38:07.525Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.759 34.768 1503.8389 18:40:24.08M 2015-10-09T17:38:07.729Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.758 34.767 1503.8368 18:40:24.28M 2015-10-09T17:38:07.935Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.767 1503.8347 18:40:24.48M 2015-10-09T17:38:08.135Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.756 34.767 1503.8335 18:40:24.68M 2015-10-09T17:38:08.335Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.766 1503.8352 18:40:24.88M 2015-10-09T17:38:08.540Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8353 18:40:25.09M 2015-10-09T17:38:08.745Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.757 34.766 1503.8357 18:40:25.29M 2015-10-09T17:38:08.945Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.757 34.767 1503.8367 18:40:25.49M 2015-10-09T17:38:09.150Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.759 34.768 1503.8383 18:40:25.69M 2015-10-09T17:38:09.355Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.759 34.768 1503.8405 18:40:25.89M 2015-10-09T17:38:09.555Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.769 1503.8418 18:40:26.11M 2015-10-09T17:38:09.761Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.769 1503.8429 18:40:26.31M 2015-10-09T17:38:09.960Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.761 34.769 1503.8433 18:40:26.51M 2015-10-09T17:38:10.165Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.760 34.768 1503.8434 18:40:26.71M 2015-10-09T17:38:10.385Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.768 1503.8429 18:40:26.90M 2015-10-09T17:38:10.570Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.768 1503.8428 18:40:27.14M 2015-10-09T17:38:10.775Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8428 18:40:27.32M 2015-10-09T17:38:10.980Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8429 18:40:27.52M 2015-10-09T17:38:11.180Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8357 18:40:27.72M 2015-10-09T17:38:11.385Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8351 18:40:27.92M 2015-10-09T17:38:11.585Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.746 34.756 1503.8279 18:40:28.14M 2015-10-09T17:38:11.790Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.747 34.756 1503.8284 18:40:28.34M 2015-10-09T17:38:11.995Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.747 34.756 1503.8287 18:40:28.54M 2015-10-09T17:38:12.200Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8296 18:40:28.74M 2015-10-09T17:38:12.401Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8304 18:40:28.94M 2015-10-09T17:38:12.600Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8311 18:40:29.15M 2015-10-09T17:38:12.805Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8317 18:40:29.35M 2015-10-09T17:38:13.005Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8323 18:40:29.55M 2015-10-09T17:38:13.210Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8329 18:40:29.75M 2015-10-09T17:38:13.415Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.760 1503.8328 18:40:29.95M 2015-10-09T17:38:13.620Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8331 18:40:30.17M 2015-10-09T17:38:13.820Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.750 34.758 1503.8324 18:40:30.37M 2015-10-09T17:38:14.020Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.748 34.757 1503.8309 18:40:30.56M 2015-10-09T17:38:14.225Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.748 34.757 1503.8296 18:40:30.76M 2015-10-09T17:38:14.425Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8311 18:40:30.97M 2015-10-09T17:38:14.630Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.750 34.758 1503.8320 18:40:31.18M 2015-10-09T17:38:14.855Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.748 34.756 1503.8301 18:40:31.38M 2015-10-09T17:38:15.035Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8340 18:40:31.60M 2015-10-09T17:38:15.277Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8357 18:40:31.78M 2015-10-09T17:38:15.445Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8375 18:40:32.00M 2015-10-09T17:38:15.650Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.754 34.762 1503.8373 18:40:32.20M 2015-10-09T17:38:15.850Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.754 34.762 1503.8374 18:40:32.40M 2015-10-09T17:38:16.050Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.754 34.762 1503.8384 18:40:32.60M 2015-10-09T17:38:16.255Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.762 1503.8383 18:40:32.79M 2015-10-09T17:38:16.460Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8394 18:40:33.01M 2015-10-09T17:38:16.660Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.755 34.763 1503.8385 18:40:33.21M 2015-10-09T17:38:16.865Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8375 18:40:33.41M 2015-10-09T17:38:17.070Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8373 18:40:33.61M 2015-10-09T17:38:17.270Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.764 1503.8375 18:40:33.81M 2015-10-09T17:38:17.475Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.756 34.764 1503.8380 18:40:34.03M 2015-10-09T17:38:17.681Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.764 1503.8373 18:40:34.23M 2015-10-09T17:38:17.880Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8370 18:40:34.43M 2015-10-09T17:38:18.085Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8358 18:40:34.63M 2015-10-09T17:38:18.285Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8341 18:40:34.83M 2015-10-09T17:38:18.490Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.755 34.764 1503.8337 18:40:35.04M 2015-10-09T17:38:18.695Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8344 18:40:35.25M 2015-10-09T17:38:18.895Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.764 1503.8336 18:40:35.44M 2015-10-09T17:38:19.100Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8326 18:40:35.64M 2015-10-09T17:38:19.320Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8325 18:40:35.84M 2015-10-09T17:38:19.505Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8315 18:40:36.08M 2015-10-09T17:38:19.705Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.755 34.764 1503.8322 18:40:36.26M 2015-10-09T17:38:19.910Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.763 1503.8323 18:40:36.46M 2015-10-09T17:38:20.115Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8314 18:40:36.66M 2015-10-09T17:38:20.317Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8318 18:40:36.86M 2015-10-09T17:38:20.520Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8319 18:40:37.07M 2015-10-09T17:38:20.725Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8313 18:40:37.27M 2015-10-09T17:38:20.925Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.763 1503.8331 18:40:37.47M 2015-10-09T17:38:21.130Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8341 18:40:37.67M 2015-10-09T17:38:21.330Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8334 18:40:37.87M 2015-10-09T17:38:21.535Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8329 18:40:38.09M 2015-10-09T17:38:21.740Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8325 18:40:38.29M 2015-10-09T17:38:21.940Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.757 1503.8297 18:40:38.49M 2015-10-09T17:38:22.140Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8303 18:40:38.68M 2015-10-09T17:38:22.350Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.756 1503.8311 18:40:38.88M 2015-10-09T17:38:22.550Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.756 1503.8311 18:40:39.11M 2015-10-09T17:38:22.750Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8314 18:40:39.30M 2015-10-09T17:38:22.955Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8312 18:40:39.50M 2015-10-09T17:38:23.197Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.747 34.755 1503.8312 18:40:39.70M 2015-10-09T17:38:23.365Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.748 34.756 1503.8323 18:40:39.90M 2015-10-09T17:38:23.565Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.748 34.756 1503.8323 18:40:40.12M 2015-10-09T17:38:23.785Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.748 34.755 1503.8325 18:40:40.32M 2015-10-09T17:38:23.970Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.747 34.756 1503.8315 18:40:40.53M 2015-10-09T17:38:24.197Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8297 18:40:40.72M 2015-10-09T17:38:24.375Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.747 34.755 1503.8296 18:40:40.91M 2015-10-09T17:38:24.580Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.747 34.756 1503.8292 18:40:41.13M 2015-10-09T17:38:24.785Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.746 34.755 1503.8285 18:40:41.33M 2015-10-09T17:38:24.997Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.749 34.758 1503.8320 18:40:41.53M 2015-10-09T17:38:25.190Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.749 34.758 1503.8311 18:40:41.73M 2015-10-09T17:38:25.390Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8296 18:40:41.93M 2015-10-09T17:38:25.595Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8293 18:40:42.15M 2015-10-09T17:38:25.795Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8295 18:40:42.35M 2015-10-09T17:38:26.000Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8302 18:40:42.55M 2015-10-09T17:38:26.205Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8296 18:40:42.75M 2015-10-09T17:38:26.405Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8300 18:40:42.94M 2015-10-09T17:38:26.610Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.757 1503.8296 18:40:43.16M 2015-10-09T17:38:26.815Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.748 34.757 1503.8286 18:40:43.36M 2015-10-09T17:38:27.016Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8311 18:40:43.56M 2015-10-09T17:38:27.220Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8284 18:40:43.76M 2015-10-09T17:38:27.425Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8320 18:40:43.96M 2015-10-09T17:38:27.625Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.761 1503.8330 18:40:44.18M 2015-10-09T17:38:27.830Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8370 18:40:44.38M 2015-10-09T17:38:28.031Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8409 18:40:44.58M 2015-10-09T17:38:28.251Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.759 34.768 1503.8409 18:40:44.78M 2015-10-09T17:38:28.441Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.759 34.767 1503.8400 18:40:45.01M 2015-10-09T17:38:28.640Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.759 34.767 1503.8395 18:40:45.19M 2015-10-09T17:38:28.845Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.759 34.767 1503.8394 18:40:45.39M 2015-10-09T17:38:29.045Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.759 34.767 1503.8392 18:40:45.59M 2015-10-09T17:38:29.250Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.759 34.768 1503.8400 18:40:45.79M 2015-10-09T17:38:29.477Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.751 34.760 1503.8308 18:40:46.01M 2015-10-09T17:38:29.655Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8302 18:40:46.21M 2015-10-09T17:38:29.860Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.751 34.759 1503.8314 18:40:46.41M 2015-10-09T17:38:30.061Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8323 18:40:46.61M 2015-10-09T17:38:30.265Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.760 1503.8324 18:40:46.81M 2015-10-09T17:38:30.465Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.752 34.761 1503.8340 18:40:47.02M 2015-10-09T17:38:30.671Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.753 34.761 1503.8347 18:40:47.22M 2015-10-09T17:38:30.871Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8324 18:40:47.42M 2015-10-09T17:38:31.077Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8315 18:40:47.62M 2015-10-09T17:38:31.281Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8302 18:40:47.82M 2015-10-09T17:38:31.481Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8298 18:40:48.04M 2015-10-09T17:38:31.686Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.757 1503.8293 18:40:48.24M 2015-10-09T17:38:31.890Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.752 34.761 1503.8333 18:40:48.44M 2015-10-09T17:38:32.091Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8340 18:40:48.64M 2015-10-09T17:38:32.296Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8342 18:40:48.83M 2015-10-09T17:38:32.496Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8302 18:40:49.05M 2015-10-09T17:38:32.716Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8287 18:40:49.25M 2015-10-09T17:38:32.906Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8293 18:40:49.47M 2015-10-09T17:38:33.106Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8298 18:40:49.65M 2015-10-09T17:38:33.311Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8311 18:40:49.85M 2015-10-09T17:38:33.516Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8289 18:40:50.07M 2015-10-09T17:38:33.716Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8286 18:40:50.27M 2015-10-09T17:38:33.921Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8281 18:40:50.47M 2015-10-09T17:38:34.122Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.760 1503.8307 18:40:50.67M 2015-10-09T17:38:34.326Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8309 18:40:50.86M 2015-10-09T17:38:34.526Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.761 1503.8317 18:40:51.08M 2015-10-09T17:38:34.731Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8326 18:40:51.28M 2015-10-09T17:38:34.936Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.749 34.759 1503.8287 18:40:51.48M 2015-10-09T17:38:35.157Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.748 34.758 1503.8275 18:40:51.68M 2015-10-09T17:38:35.341Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.747 34.757 1503.8270 18:40:51.88M 2015-10-09T17:38:35.546Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8276 18:40:52.10M 2015-10-09T17:38:35.746Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.749 34.759 1503.8289 18:40:52.30M 2015-10-09T17:38:35.951Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.760 1503.8300 18:40:52.50M 2015-10-09T17:38:36.151Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.762 1503.8320 18:40:52.69M 2015-10-09T17:38:36.356Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8339 18:40:52.89M 2015-10-09T17:38:36.557Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.765 1503.8353 18:40:53.11M 2015-10-09T17:38:36.761Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.766 1503.8363 18:40:53.31M 2015-10-09T17:38:36.966Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.766 1503.8357 18:40:53.51M 2015-10-09T17:38:37.186Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.767 1503.8359 18:40:53.71M 2015-10-09T17:38:37.371Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.758 34.768 1503.8354 18:40:53.92M 2015-10-09T17:38:37.576Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.753 34.764 1503.8301 18:40:54.13M 2015-10-09T17:38:37.776Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8280 18:40:54.33M 2015-10-09T17:38:37.981Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.750 34.761 1503.8269 18:40:54.53M 2015-10-09T17:38:38.186Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.758 1503.8237 18:40:54.72M 2015-10-09T17:38:38.386Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.747 34.758 1503.8221 18:40:54.92M 2015-10-09T17:38:38.586Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.746 34.757 1503.8213 18:40:55.14M 2015-10-09T17:38:38.791Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.750 34.761 1503.8262 18:40:55.34M 2015-10-09T17:38:38.996Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8279 18:40:55.54M 2015-10-09T17:38:39.201Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.762 1503.8296 18:40:55.74M 2015-10-09T17:38:39.401Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.752 34.762 1503.8312 18:40:55.94M 2015-10-09T17:38:39.606Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.745 34.756 1503.8237 18:40:56.16M 2015-10-09T17:38:39.806Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.748 34.758 1503.8270 18:40:56.36M 2015-10-09T17:38:40.011Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.759 1503.8287 18:40:56.55M 2015-10-09T17:38:40.211Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.759 1503.8303 18:40:56.75M 2015-10-09T17:38:40.416Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.761 1503.8325 18:40:56.95M 2015-10-09T17:38:40.621Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8325 18:40:57.17M 2015-10-09T17:38:40.826Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8315 18:40:57.37M 2015-10-09T17:38:41.026Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8304 18:40:57.57M 2015-10-09T17:38:41.231Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8309 18:40:57.77M 2015-10-09T17:38:41.431Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8302 18:40:57.97M 2015-10-09T17:38:41.651Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8324 18:40:58.19M 2015-10-09T17:38:41.836Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8282 18:40:58.40M 2015-10-09T17:38:42.041Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8276 18:40:58.59M 2015-10-09T17:38:42.241Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8257 18:40:58.79M 2015-10-09T17:38:42.474Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8242 18:40:59.00M 2015-10-09T17:38:42.651Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8239 18:40:59.20M 2015-10-09T17:38:42.856Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.745 34.755 1503.8240 18:40:59.40M 2015-10-09T17:38:43.056Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.746 34.756 1503.8247 18:40:59.60M 2015-10-09T17:38:43.261Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.752 34.762 1503.8318 18:40:59.80M 2015-10-09T17:38:43.461Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8336 18:41:00.02M 2015-10-09T17:38:43.666Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8347 18:41:00.22M 2015-10-09T17:38:43.871Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8358 18:41:00.42M 2015-10-09T17:38:44.071Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.763 1503.8373 18:41:00.62M 2015-10-09T17:38:44.272Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8375 18:41:00.81M 2015-10-09T17:38:44.476Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.756 34.764 1503.8390 18:41:01.03M 2015-10-09T17:38:44.681Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.751 34.759 1503.8337 18:41:01.23M 2015-10-09T17:38:44.881Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.750 34.758 1503.8326 18:41:01.43M 2015-10-09T17:38:45.086Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.748 34.756 1503.8303 18:41:01.63M 2015-10-09T17:38:45.286Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.746 34.755 1503.8286 18:41:01.83M 2015-10-09T17:38:45.491Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.746 34.754 1503.8301 18:41:02.05M 2015-10-09T17:38:45.691Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.746 34.754 1503.8309 18:41:02.25M 2015-10-09T17:38:45.896Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.747 34.755 1503.8314 18:41:02.44M 2015-10-09T17:38:46.116Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.748 34.755 1503.8322 18:41:02.64M 2015-10-09T17:38:46.301Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.748 34.756 1503.8326 18:41:02.86M 2015-10-09T17:38:46.506Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.750 34.757 1503.8333 18:41:03.06M 2015-10-09T17:38:46.711Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.750 34.758 1503.8328 18:41:03.26M 2015-10-09T17:38:46.911Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.750 34.758 1503.8318 18:41:03.46M 2015-10-09T17:38:47.116Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.750 34.759 1503.8318 18:41:03.66M 2015-10-09T17:38:47.316Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8258 18:41:03.86M 2015-10-09T17:38:47.526Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.754 1503.8254 18:41:04.07M 2015-10-09T17:38:47.757Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8259 18:41:04.28M 2015-10-09T17:38:47.926Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.744 34.753 1503.8256 18:41:04.48M 2015-10-09T17:38:48.131Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.744 34.753 1503.8250 18:41:04.67M 2015-10-09T17:38:48.331Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.747 34.756 1503.8291 18:41:04.87M 2015-10-09T17:38:48.536Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8300 18:41:05.09M 2015-10-09T17:38:48.741Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8296 18:41:05.29M 2015-10-09T17:38:48.941Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.756 1503.8279 18:41:05.49M 2015-10-09T17:38:49.146Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.747 34.756 1503.8273 18:41:05.69M 2015-10-09T17:38:49.351Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8275 18:41:05.89M 2015-10-09T17:38:49.551Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8274 18:41:06.11M 2015-10-09T17:38:49.756Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8276 18:41:06.31M 2015-10-09T17:38:49.957Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.746 34.755 1503.8271 18:41:06.51M 2015-10-09T17:38:50.161Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.754 1503.8265 18:41:06.70M 2015-10-09T17:38:50.366Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.745 34.754 1503.8268 18:41:06.90M 2015-10-09T17:38:50.586Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.745 34.754 1503.8265 18:41:07.12M 2015-10-09T17:38:50.772Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.745 34.754 1503.8257 18:41:07.34M 2015-10-09T17:38:50.972Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.754 1503.8254 18:41:07.52M 2015-10-09T17:38:51.176Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.746 34.755 1503.8253 18:41:07.72M 2015-10-09T17:38:51.381Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.742 34.752 1503.8213 18:41:07.92M 2015-10-09T17:38:51.581Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.742 34.753 1503.8208 18:41:08.14M 2015-10-09T17:38:51.786Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.743 34.753 1503.8213 18:41:08.34M 2015-10-09T17:38:51.986Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.743 34.753 1503.8226 18:41:08.54M 2015-10-09T17:38:52.191Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.754 1503.8242 18:41:08.73M 2015-10-09T17:38:52.396Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8243 18:41:08.93M 2015-10-09T17:38:52.596Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8240 18:41:09.15M 2015-10-09T17:38:52.802Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.754 1503.8235 18:41:09.35M 2015-10-09T17:38:53.002Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.755 1503.8239 18:41:09.55M 2015-10-09T17:38:53.207Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8325 18:41:09.75M 2015-10-09T17:38:53.412Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8334 18:41:09.95M 2015-10-09T17:38:53.637Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8333 18:41:10.17M 2015-10-09T17:38:53.837Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8329 18:41:10.37M 2015-10-09T17:38:54.017Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.762 1503.8328 18:41:10.56M 2015-10-09T17:38:54.221Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8329 18:41:10.76M 2015-10-09T17:38:54.426Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8334 18:41:10.96M 2015-10-09T17:38:54.632Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8301 18:41:11.18M 2015-10-09T17:38:54.832Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.748 34.760 1503.8221 18:41:11.38M 2015-10-09T17:38:55.052Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.748 34.760 1503.8210 18:41:11.58M 2015-10-09T17:38:55.237Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.747 34.759 1503.8202 18:41:11.80M 2015-10-09T17:38:55.442Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.746 34.759 1503.8201 18:41:12.00M 2015-10-09T17:38:55.677Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.746 34.758 1503.8197 18:41:12.20M 2015-10-09T17:38:55.847Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8197 18:41:12.40M 2015-10-09T17:38:56.052Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.745 34.757 1503.8199 18:41:12.59M 2015-10-09T17:38:56.252Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.746 34.758 1503.8213 18:41:12.79M 2015-10-09T17:38:56.457Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.747 34.758 1503.8224 18:41:13.01M 2015-10-09T17:38:56.657Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.757 34.767 1503.8348 18:41:13.21M 2015-10-09T17:38:56.857Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.766 1503.8348 18:41:13.41M 2015-10-09T17:38:57.062Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8348 18:41:13.61M 2015-10-09T17:38:57.267Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8351 18:41:13.81M 2015-10-09T17:38:57.472Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8362 18:41:14.03M 2015-10-09T17:38:57.672Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8363 18:41:14.23M 2015-10-09T17:38:57.916Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.761 1503.8356 18:41:14.42M 2015-10-09T17:38:58.077Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.752 34.760 1503.8348 18:41:14.63M 2015-10-09T17:38:58.282Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8342 18:41:14.82M 2015-10-09T17:38:58.487Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.751 34.759 1503.8347 18:41:15.04M 2015-10-09T17:38:58.692Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.743 34.752 1503.8263 18:41:15.24M 2015-10-09T17:38:58.892Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.743 34.752 1503.8259 18:41:15.44M 2015-10-09T17:38:59.117Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.742 34.751 1503.8250 18:41:15.64M 2015-10-09T17:38:59.297Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.741 34.750 1503.8231 18:41:15.84M 2015-10-09T17:38:59.517Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.741 34.750 1503.8220 18:41:16.06M 2015-10-09T17:38:59.702Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.740 34.749 1503.8214 18:41:16.27M 2015-10-09T17:38:59.907Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.740 34.749 1503.8212 18:41:16.45M 2015-10-09T17:39:00.112Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.740 34.749 1503.8206 18:41:16.65M 2015-10-09T17:39:00.312Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.750 1503.8209 18:41:16.85M 2015-10-09T17:39:00.517Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.751 1503.8213 18:41:17.07M 2015-10-09T17:39:00.717Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.742 34.752 1503.8218 18:41:17.27M 2015-10-09T17:39:00.922Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.752 1503.8236 18:41:17.47M 2015-10-09T17:39:01.127Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.744 34.753 1503.8256 18:41:17.67M 2015-10-09T17:39:01.332Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.745 34.754 1503.8273 18:41:17.87M 2015-10-09T17:39:01.532Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.749 34.758 1503.8311 18:41:18.09M 2015-10-09T17:39:01.756Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8314 18:41:18.29M 2015-10-09T17:39:01.937Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.748 34.757 1503.8296 18:41:18.48M 2015-10-09T17:39:02.137Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.756 1503.8293 18:41:18.68M 2015-10-09T17:39:02.342Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.747 34.756 1503.8286 18:41:18.88M 2015-10-09T17:39:02.557Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.752 34.761 1503.8342 18:41:19.10M 2015-10-09T17:39:02.747Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8354 18:41:19.30M 2015-10-09T17:39:02.952Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.755 34.764 1503.8372 18:41:19.50M 2015-10-09T17:39:03.152Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.757 34.765 1503.8389 18:41:19.70M 2015-10-09T17:39:03.357Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.759 34.767 1503.8409 18:41:19.90M 2015-10-09T17:39:03.562Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.760 34.768 1503.8418 18:41:20.12M 2015-10-09T17:39:03.762Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.760 1503.8330 18:41:20.32M 2015-10-09T17:39:03.982Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8308 18:41:20.51M 2015-10-09T17:39:04.172Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8287 18:41:20.73M 2015-10-09T17:39:04.372Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.748 34.757 1503.8262 18:41:20.91M 2015-10-09T17:39:04.577Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.745 34.755 1503.8245 18:41:21.13M 2015-10-09T17:39:04.782Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.743 34.753 1503.8224 18:41:21.33M 2015-10-09T17:39:04.982Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8269 18:41:21.53M 2015-10-09T17:39:05.182Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8292 18:41:21.73M 2015-10-09T17:39:05.387Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8357 18:41:21.93M 2015-10-09T17:39:05.592Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8407 18:41:22.15M 2015-10-09T17:39:05.797Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8376 18:41:22.34M 2015-10-09T17:39:05.997Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.762 1503.8356 18:41:22.55M 2015-10-09T17:39:06.202Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8341 18:41:22.74M 2015-10-09T17:39:06.402Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8322 18:41:22.94M 2015-10-09T17:39:06.607Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8304 18:41:23.16M 2015-10-09T17:39:06.807Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8315 18:41:23.36M 2015-10-09T17:39:07.012Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8318 18:41:23.56M 2015-10-09T17:39:07.217Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8313 18:41:23.76M 2015-10-09T17:39:07.417Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.757 34.765 1503.8375 18:41:23.96M 2015-10-09T17:39:07.622Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.756 34.765 1503.8374 18:41:24.18M 2015-10-09T17:39:07.827Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8362 18:41:24.38M 2015-10-09T17:39:08.027Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8350 18:41:24.58M 2015-10-09T17:39:08.232Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.756 34.765 1503.8346 18:41:24.77M 2015-10-09T17:39:08.452Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.766 1503.8344 18:41:24.97M 2015-10-09T17:39:08.639Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.766 1503.8348 18:41:25.21M 2015-10-09T17:39:08.842Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.766 1503.8344 18:41:25.39M 2015-10-09T17:39:09.042Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.756 34.765 1503.8341 18:41:25.59M 2015-10-09T17:39:09.247Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.755 34.764 1503.8335 18:41:25.79M 2015-10-09T17:39:09.447Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8322 18:41:26.01M 2015-10-09T17:39:09.652Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8333 18:41:26.20M 2015-10-09T17:39:09.852Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.764 1503.8333 18:41:26.41M 2015-10-09T17:39:10.057Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.764 1503.8336 18:41:26.60M 2015-10-09T17:39:10.262Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.755 34.765 1503.8351 18:41:26.80M 2015-10-09T17:39:10.462Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8329 18:41:27.02M 2015-10-09T17:39:10.667Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8325 18:41:27.22M 2015-10-09T17:39:10.872Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.754 34.763 1503.8335 18:41:27.42M 2015-10-09T17:39:11.072Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.752 34.762 1503.8312 18:41:27.62M 2015-10-09T17:39:11.277Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.751 34.763 1503.8251 18:41:27.82M 2015-10-09T17:39:11.477Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.751 34.763 1503.8246 18:41:28.04M 2015-10-09T17:39:11.682Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.751 34.763 1503.8245 18:41:28.24M 2015-10-09T17:39:11.882Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.750 34.762 1503.8242 18:41:28.43M 2015-10-09T17:39:12.087Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.750 34.762 1503.8228 18:41:28.63M 2015-10-09T17:39:12.292Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.749 34.761 1503.8223 18:41:28.83M 2015-10-09T17:39:12.492Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.748 34.759 1503.8217 18:41:29.05M 2015-10-09T17:39:12.697Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.747 34.759 1503.8217 18:41:29.25M 2015-10-09T17:39:12.918Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.747 34.759 1503.8215 18:41:29.45M 2015-10-09T17:39:13.102Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.751 34.762 1503.8253 18:41:29.67M 2015-10-09T17:39:13.308Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8259 18:41:29.85M 2015-10-09T17:39:13.507Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.749 34.760 1503.8242 18:41:30.07M 2015-10-09T17:39:13.712Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.748 34.759 1503.8242 18:41:30.26M 2015-10-09T17:39:13.919Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.758 1503.8236 18:41:30.47M 2015-10-09T17:39:14.117Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.746 34.757 1503.8236 18:41:30.66M 2015-10-09T17:39:14.323Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.749 34.758 1503.8267 18:41:30.86M 2015-10-09T17:39:14.532Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8242 18:41:31.08M 2015-10-09T17:39:14.727Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8239 18:41:31.28M 2015-10-09T17:39:14.932Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.745 34.756 1503.8237 18:41:31.48M 2015-10-09T17:39:15.132Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.751 34.761 1503.8300 18:41:31.68M 2015-10-09T17:39:15.337Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.762 1503.8309 18:41:31.88M 2015-10-09T17:39:15.537Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8315 18:41:32.10M 2015-10-09T17:39:15.742Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.765 1503.8329 18:41:32.29M 2015-10-09T17:39:15.947Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8340 18:41:32.49M 2015-10-09T17:39:16.147Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.757 34.766 1503.8359 18:41:32.69M 2015-10-09T17:39:16.352Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.759 34.768 1503.8379 18:41:32.89M 2015-10-09T17:39:16.559Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.760 34.769 1503.8395 18:41:33.11M 2015-10-09T17:39:16.758Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.760 34.770 1503.8383 18:41:33.31M 2015-10-09T17:39:16.997Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.764 1503.8314 18:41:33.51M 2015-10-09T17:39:17.163Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.754 34.764 1503.8314 18:41:33.71M 2015-10-09T17:39:17.383Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.752 34.762 1503.8297 18:41:33.91M 2015-10-09T17:39:17.573Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8278 18:41:34.14M 2015-10-09T17:39:17.778Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8257 18:41:34.32M 2015-10-09T17:39:17.978Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.757 1503.8263 18:41:34.52M 2015-10-09T17:39:18.183Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.757 1503.8268 18:41:34.72M 2015-10-09T17:39:18.383Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8267 18:41:34.92M 2015-10-09T17:39:18.588Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.758 1503.8264 18:41:35.14M 2015-10-09T17:39:18.788Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8237 18:41:35.34M 2015-10-09T17:39:18.993Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.756 1503.8254 18:41:35.54M 2015-10-09T17:39:19.193Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8253 18:41:35.74M 2015-10-09T17:39:19.398Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.760 1503.8302 18:41:35.93M 2015-10-09T17:39:19.637Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8308 18:41:36.16M 2015-10-09T17:39:19.803Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8317 18:41:36.36M 2015-10-09T17:39:20.008Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8331 18:41:36.55M 2015-10-09T17:39:20.208Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8335 18:41:36.75M 2015-10-09T17:39:20.413Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.754 34.763 1503.8335 18:41:36.95M 2015-10-09T17:39:20.618Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8328 18:41:37.17M 2015-10-09T17:39:20.818Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8323 18:41:37.37M 2015-10-09T17:39:21.023Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.758 1503.8264 18:41:37.57M 2015-10-09T17:39:21.223Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.748 34.758 1503.8264 18:41:37.77M 2015-10-09T17:39:21.428Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.747 34.757 1503.8254 18:41:37.97M 2015-10-09T17:39:21.633Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.765 1503.8341 18:41:38.19M 2015-10-09T17:39:21.853Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.757 34.766 1503.8358 18:41:38.39M 2015-10-09T17:39:22.038Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.758 34.767 1503.8372 18:41:38.60M 2015-10-09T17:39:22.277Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.760 34.769 1503.8385 18:41:38.78M 2015-10-09T17:39:22.443Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.761 34.770 1503.8411 18:41:39.00M 2015-10-09T17:39:22.643Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.762 34.771 1503.8430 18:41:39.20M 2015-10-09T17:39:22.848Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.763 34.772 1503.8447 18:41:39.40M 2015-10-09T17:39:23.076Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.761 34.769 1503.8436 18:41:39.60M 2015-10-09T17:39:23.253Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.760 34.769 1503.8436 18:41:39.80M 2015-10-09T17:39:23.458Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.760 34.768 1503.8423 18:41:40.02M 2015-10-09T17:39:23.663Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.759 34.767 1503.8417 18:41:40.21M 2015-10-09T17:39:23.868Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.747 34.756 1503.8281 18:41:40.42M 2015-10-09T17:39:24.068Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8263 18:41:40.61M 2015-10-09T17:39:24.268Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.753 1503.8252 18:41:40.81M 2015-10-09T17:39:24.473Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.754 34.762 1503.8361 18:41:41.03M 2015-10-09T17:39:24.678Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.753 34.762 1503.8353 18:41:41.23M 2015-10-09T17:39:24.881Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8339 18:41:41.43M 2015-10-09T17:39:25.083Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8319 18:41:41.63M 2015-10-09T17:39:25.288Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.759 1503.8323 18:41:41.83M 2015-10-09T17:39:25.488Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.758 1503.8320 18:41:42.05M 2015-10-09T17:39:25.693Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.758 1503.8311 18:41:42.24M 2015-10-09T17:39:25.893Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.748 34.757 1503.8298 18:41:42.44M 2015-10-09T17:39:26.098Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8297 18:41:42.64M 2015-10-09T17:39:26.321Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.748 34.757 1503.8297 18:41:42.84M 2015-10-09T17:39:26.503Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8296 18:41:43.08M 2015-10-09T17:39:26.703Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.747 34.756 1503.8279 18:41:43.26M 2015-10-09T17:39:26.908Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8267 18:41:43.46M 2015-10-09T17:39:27.113Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8257 18:41:43.66M 2015-10-09T17:39:27.313Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.755 1503.8245 18:41:43.86M 2015-10-09T17:39:27.521Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8240 18:41:44.08M 2015-10-09T17:39:27.719Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8241 18:41:44.27M 2015-10-09T17:39:27.923Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.755 1503.8245 18:41:44.47M 2015-10-09T17:39:28.128Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.745 34.755 1503.8243 18:41:44.67M 2015-10-09T17:39:28.333Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8252 18:41:44.87M 2015-10-09T17:39:28.533Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.748 34.758 1503.8267 18:41:45.09M 2015-10-09T17:39:28.738Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8275 18:41:45.29M 2015-10-09T17:39:28.943Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.761 1503.8279 18:41:45.49M 2015-10-09T17:39:29.143Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.752 34.763 1503.8284 18:41:45.69M 2015-10-09T17:39:29.348Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.753 34.764 1503.8289 18:41:45.89M 2015-10-09T17:39:29.548Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.755 34.765 1503.8314 18:41:46.11M 2015-10-09T17:39:29.753Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.756 34.767 1503.8336 18:41:46.30M 2015-10-09T17:39:29.953Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.758 34.768 1503.8350 18:41:46.51M 2015-10-09T17:39:30.160Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.759 34.769 1503.8363 18:41:46.70M 2015-10-09T17:39:30.360Z|I-OCEAN7-304-XXXX| 26.78 14.062 41.760 34.771 1503.8385 18:41:46.90M 2015-10-09T17:39:30.598Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.761 34.772 1503.8395 18:41:47.12M 2015-10-09T17:39:30.783Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.761 34.772 1503.8383 18:41:47.32M 2015-10-09T17:39:30.973Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.761 34.771 1503.8385 18:41:47.54M 2015-10-09T17:39:31.173Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.761 34.771 1503.8385 18:41:47.72M 2015-10-09T17:39:31.378Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.760 34.770 1503.8383 18:41:47.92M 2015-10-09T17:39:31.578Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.769 1503.8380 18:41:48.14M 2015-10-09T17:39:31.778Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8271 18:41:48.33M 2015-10-09T17:39:31.983Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8263 18:41:48.53M 2015-10-09T17:39:32.188Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8259 18:41:48.73M 2015-10-09T17:39:32.393Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8248 18:41:48.93M 2015-10-09T17:39:32.593Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.762 1503.8314 18:41:49.15M 2015-10-09T17:39:32.801Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8322 18:41:49.35M 2015-10-09T17:39:33.003Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8329 18:41:49.55M 2015-10-09T17:39:33.203Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8336 18:41:49.75M 2015-10-09T17:39:33.408Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8337 18:41:49.95M 2015-10-09T17:39:33.608Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.765 1503.8345 18:41:50.17M 2015-10-09T17:39:33.813Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8353 18:41:50.36M 2015-10-09T17:39:34.013Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.757 34.768 1503.8301 18:41:50.57M 2015-10-09T17:39:34.218Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.756 34.768 1503.8292 18:41:50.76M 2015-10-09T17:39:34.419Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.756 34.767 1503.8289 18:41:50.96M 2015-10-09T17:39:34.623Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.755 34.766 1503.8282 18:41:51.18M 2015-10-09T17:39:34.837Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.754 34.766 1503.8278 18:41:51.38M 2015-10-09T17:39:35.033Z|I-OCEAN7-304-XXXX| 26.65 14.061 41.754 34.766 1503.8274 18:41:51.58M 2015-10-09T17:39:35.248Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.754 34.765 1503.8274 18:41:51.78M 2015-10-09T17:39:35.441Z|I-OCEAN7-304-XXXX| 26.70 14.061 41.753 34.765 1503.8264 18:41:52.01M 2015-10-09T17:39:35.643Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.744 34.757 1503.8179 18:41:52.20M 2015-10-09T17:39:35.843Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.744 34.756 1503.8173 18:41:52.39M 2015-10-09T17:39:36.043Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.744 34.755 1503.8176 18:41:52.59M 2015-10-09T17:39:36.248Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.744 34.755 1503.8181 18:41:52.79M 2015-10-09T17:39:36.453Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.750 34.761 1503.8260 18:41:53.01M 2015-10-09T17:39:36.677Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.752 34.762 1503.8289 18:41:53.21M 2015-10-09T17:39:36.858Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8302 18:41:53.41M 2015-10-09T17:39:37.058Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8300 18:41:53.61M 2015-10-09T17:39:37.263Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.760 1503.8297 18:41:53.80M 2015-10-09T17:39:37.468Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8297 18:41:54.02M 2015-10-09T17:39:37.673Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8284 18:41:54.23M 2015-10-09T17:39:37.874Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.759 1503.8280 18:41:54.43M 2015-10-09T17:39:38.082Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.749 34.759 1503.8281 18:41:54.62M 2015-10-09T17:39:38.280Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.758 1503.8285 18:41:54.82M 2015-10-09T17:39:38.479Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8293 18:41:55.04M 2015-10-09T17:39:38.683Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8296 18:41:55.24M 2015-10-09T17:39:38.888Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8295 18:41:55.44M 2015-10-09T17:39:39.088Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8295 18:41:55.64M 2015-10-09T17:39:39.293Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8301 18:41:55.83M 2015-10-09T17:39:39.498Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.755 34.763 1503.8375 18:41:56.06M 2015-10-09T17:39:39.713Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.755 34.763 1503.8367 18:41:56.25M 2015-10-09T17:39:39.904Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.756 34.764 1503.8380 18:41:56.47M 2015-10-09T17:39:40.110Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.751 34.759 1503.8325 18:41:56.65M 2015-10-09T17:39:40.309Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8318 18:41:56.85M 2015-10-09T17:39:40.509Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8298 18:41:57.07M 2015-10-09T17:39:40.713Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.757 1503.8289 18:41:57.27M 2015-10-09T17:39:40.957Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8280 18:41:57.47M 2015-10-09T17:39:41.124Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8264 18:41:57.67M 2015-10-09T17:39:41.324Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8344 18:41:57.87M 2015-10-09T17:39:41.529Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8353 18:41:58.09M 2015-10-09T17:39:41.729Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.764 1503.8372 18:41:58.28M 2015-10-09T17:39:41.934Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.765 1503.8392 18:41:58.48M 2015-10-09T17:39:42.157Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.766 1503.8376 18:41:58.68M 2015-10-09T17:39:42.351Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.766 1503.8383 18:41:58.88M 2015-10-09T17:39:42.544Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.758 34.767 1503.8376 18:41:59.10M 2015-10-09T17:39:42.744Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.758 34.767 1503.8383 18:41:59.30M 2015-10-09T17:39:42.949Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.757 34.766 1503.8374 18:41:59.50M 2015-10-09T17:39:43.157Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8361 18:41:59.70M 2015-10-09T17:39:43.354Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.756 34.765 1503.8352 18:41:59.89M 2015-10-09T17:39:43.597Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8342 18:42:00.11M 2015-10-09T17:39:43.759Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8345 18:42:00.31M 2015-10-09T17:39:43.964Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.758 1503.8274 18:42:00.51M 2015-10-09T17:39:44.184Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8322 18:42:00.71M 2015-10-09T17:39:44.369Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.752 34.761 1503.8322 18:42:00.93M 2015-10-09T17:39:44.574Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8308 18:42:01.13M 2015-10-09T17:39:44.774Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8301 18:42:01.33M 2015-10-09T17:39:44.979Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.761 1503.8314 18:42:01.53M 2015-10-09T17:39:45.179Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8278 18:42:01.73M 2015-10-09T17:39:45.384Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8263 18:42:01.92M 2015-10-09T17:39:45.589Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.757 1503.8259 18:42:02.14M 2015-10-09T17:39:45.789Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.742 34.752 1503.8203 18:42:02.35M 2015-10-09T17:39:45.994Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.742 34.752 1503.8210 18:42:02.54M 2015-10-09T17:39:46.199Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8220 18:42:02.74M 2015-10-09T17:39:46.404Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.743 34.753 1503.8229 18:42:02.94M 2015-10-09T17:39:46.604Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.758 1503.8284 18:42:03.16M 2015-10-09T17:39:46.804Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.755 1503.8256 18:42:03.36M 2015-10-09T17:39:47.009Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8252 18:42:03.56M 2015-10-09T17:39:47.214Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.744 34.754 1503.8250 18:42:03.76M 2015-10-09T17:39:47.414Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.744 34.753 1503.8254 18:42:03.95M 2015-10-09T17:39:47.619Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.743 34.752 1503.8243 18:42:04.17M 2015-10-09T17:39:47.824Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.742 34.752 1503.8228 18:42:04.37M 2015-10-09T17:39:48.024Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.740 34.750 1503.8213 18:42:04.57M 2015-10-09T17:39:48.229Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.742 34.751 1503.8230 18:42:04.77M 2015-10-09T17:39:48.434Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.743 34.752 1503.8250 18:42:04.97M 2015-10-09T17:39:48.654Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.740 34.749 1503.8208 18:42:05.19M 2015-10-09T17:39:48.834Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.742 34.751 1503.8232 18:42:05.41M 2015-10-09T17:39:49.039Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.743 34.752 1503.8245 18:42:05.59M 2015-10-09T17:39:49.277Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.743 34.752 1503.8242 18:42:05.79M 2015-10-09T17:39:49.444Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.743 34.753 1503.8245 18:42:06.01M 2015-10-09T17:39:49.649Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.743 34.753 1503.8251 18:42:06.20M 2015-10-09T17:39:49.854Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.743 34.753 1503.8243 18:42:06.40M 2015-10-09T17:39:50.059Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.741 34.750 1503.8219 18:42:06.60M 2015-10-09T17:39:50.259Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.744 34.754 1503.8248 18:42:06.81M 2015-10-09T17:39:50.477Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.744 34.754 1503.8250 18:42:07.02M 2015-10-09T17:39:50.664Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.750 34.760 1503.8301 18:42:07.22M 2015-10-09T17:39:50.864Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.760 1503.8303 18:42:07.42M 2015-10-09T17:39:51.074Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8306 18:42:07.62M 2015-10-09T17:39:51.274Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8301 18:42:07.82M 2015-10-09T17:39:51.517Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8298 18:42:08.03M 2015-10-09T17:39:51.679Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8278 18:42:08.23M 2015-10-09T17:39:51.881Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8271 18:42:08.43M 2015-10-09T17:39:52.089Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8271 18:42:08.63M 2015-10-09T17:39:52.289Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8259 18:42:08.83M 2015-10-09T17:39:52.494Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.758 1503.8248 18:42:09.05M 2015-10-09T17:39:52.694Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.757 1503.8230 18:42:09.25M 2015-10-09T17:39:52.899Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8231 18:42:09.45M 2015-10-09T17:39:53.114Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.756 1503.8230 18:42:09.65M 2015-10-09T17:39:53.304Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.755 1503.8234 18:42:09.86M 2015-10-09T17:39:53.504Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8298 18:42:10.07M 2015-10-09T17:39:53.709Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.764 34.772 1503.8444 18:42:10.26M 2015-10-09T17:39:53.914Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.764 34.772 1503.8462 18:42:10.46M 2015-10-09T17:39:54.114Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.763 34.771 1503.8438 18:42:10.66M 2015-10-09T17:39:54.319Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.749 34.758 1503.8293 18:42:10.86M 2015-10-09T17:39:54.524Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8278 18:42:11.08M 2015-10-09T17:39:54.724Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.756 1503.8260 18:42:11.28M 2015-10-09T17:39:54.924Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8232 18:42:11.48M 2015-10-09T17:39:55.129Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.752 1503.8225 18:42:11.68M 2015-10-09T17:39:55.329Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.742 34.752 1503.8224 18:42:11.87M 2015-10-09T17:39:55.534Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.743 34.752 1503.8230 18:42:12.09M 2015-10-09T17:39:55.739Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.742 34.751 1503.8229 18:42:12.29M 2015-10-09T17:39:55.944Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.750 34.758 1503.8309 18:42:12.49M 2015-10-09T17:39:56.144Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.759 1503.8317 18:42:12.69M 2015-10-09T17:39:56.344Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.760 1503.8330 18:42:12.89M 2015-10-09T17:39:56.549Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8346 18:42:13.11M 2015-10-09T17:39:56.754Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.755 34.763 1503.8357 18:42:13.31M 2015-10-09T17:39:56.960Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.755 34.764 1503.8362 18:42:13.51M 2015-10-09T17:39:57.160Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.755 34.764 1503.8358 18:42:13.71M 2015-10-09T17:39:57.364Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.756 34.765 1503.8363 18:42:13.91M 2015-10-09T17:39:57.584Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8357 18:42:14.12M 2015-10-09T17:39:57.769Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.744 34.754 1503.8231 18:42:14.34M 2015-10-09T17:39:57.974Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.743 34.753 1503.8217 18:42:14.52M 2015-10-09T17:39:58.174Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.741 34.752 1503.8197 18:42:14.72M 2015-10-09T17:39:58.375Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.741 34.751 1503.8191 18:42:14.92M 2015-10-09T17:39:58.584Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.741 34.751 1503.8186 18:42:15.14M 2015-10-09T17:39:58.784Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.740 34.751 1503.8176 18:42:15.34M 2015-10-09T17:39:58.984Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.741 34.751 1503.8180 18:42:15.54M 2015-10-09T17:39:59.189Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.741 34.751 1503.8185 18:42:15.74M 2015-10-09T17:39:59.394Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.743 34.753 1503.8199 18:42:15.94M 2015-10-09T17:39:59.594Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.758 1503.8257 18:42:16.15M 2015-10-09T17:39:59.794Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.748 34.758 1503.8251 18:42:16.35M 2015-10-09T17:40:00.000Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.759 1503.8246 18:42:16.55M 2015-10-09T17:40:00.209Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.748 34.759 1503.8245 18:42:16.75M 2015-10-09T17:40:00.409Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.743 34.754 1503.8173 18:42:16.95M 2015-10-09T17:40:00.609Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.742 34.753 1503.8176 18:42:17.17M 2015-10-09T17:40:00.814Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.741 34.753 1503.8171 18:42:17.37M 2015-10-09T17:40:01.019Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.741 34.753 1503.8160 18:42:17.57M 2015-10-09T17:40:01.224Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.741 34.753 1503.8162 18:42:17.76M 2015-10-09T17:40:01.424Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.741 34.752 1503.8157 18:42:17.96M 2015-10-09T17:40:01.624Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.741 34.752 1503.8159 18:42:18.18M 2015-10-09T17:40:01.829Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.740 34.752 1503.8165 18:42:18.38M 2015-10-09T17:40:02.050Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.741 34.753 1503.8176 18:42:18.58M 2015-10-09T17:40:02.234Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.742 34.754 1503.8188 18:42:18.80M 2015-10-09T17:40:02.441Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.743 34.754 1503.8191 18:42:19.00M 2015-10-09T17:40:02.645Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.743 34.754 1503.8197 18:42:19.20M 2015-10-09T17:40:02.845Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.744 34.755 1503.8220 18:42:19.40M 2015-10-09T17:40:03.050Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.745 34.756 1503.8239 18:42:19.60M 2015-10-09T17:40:03.250Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.756 1503.8247 18:42:19.80M 2015-10-09T17:40:03.455Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.757 1503.8263 18:42:20.01M 2015-10-09T17:40:03.660Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.746 34.757 1503.8264 18:42:20.21M 2015-10-09T17:40:03.865Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.747 34.757 1503.8267 18:42:20.41M 2015-10-09T17:40:04.065Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.748 34.758 1503.8268 18:42:20.61M 2015-10-09T17:40:04.277Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8285 18:42:20.81M 2015-10-09T17:40:04.475Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.760 1503.8296 18:42:21.03M 2015-10-09T17:40:04.675Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8309 18:42:21.23M 2015-10-09T17:40:04.875Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8298 18:42:21.43M 2015-10-09T17:40:05.081Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.758 1503.8292 18:42:21.63M 2015-10-09T17:40:05.280Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8300 18:42:21.83M 2015-10-09T17:40:05.485Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.748 34.757 1503.8293 18:42:22.04M 2015-10-09T17:40:05.690Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.747 34.756 1503.8278 18:42:22.24M 2015-10-09T17:40:05.890Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8263 18:42:22.44M 2015-10-09T17:40:06.095Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8300 18:42:22.64M 2015-10-09T17:40:06.300Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.759 1503.8306 18:42:22.84M 2015-10-09T17:40:06.515Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8317 18:42:23.06M 2015-10-09T17:40:06.705Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.751 34.760 1503.8323 18:42:23.27M 2015-10-09T17:40:06.907Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.757 1503.8295 18:42:23.46M 2015-10-09T17:40:07.110Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.747 34.755 1503.8284 18:42:23.65M 2015-10-09T17:40:07.315Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.747 34.755 1503.8285 18:42:23.85M 2015-10-09T17:40:07.515Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.756 1503.8292 18:42:24.07M 2015-10-09T17:40:07.715Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.745 34.754 1503.8258 18:42:24.27M 2015-10-09T17:40:07.925Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.744 34.753 1503.8240 18:42:24.47M 2015-10-09T17:40:08.125Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.744 34.753 1503.8245 18:42:24.67M 2015-10-09T17:40:08.325Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.754 1503.8232 18:42:24.87M 2015-10-09T17:40:08.530Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.744 34.754 1503.8225 18:42:25.09M 2015-10-09T17:40:08.735Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.744 34.754 1503.8220 18:42:25.29M 2015-10-09T17:40:08.935Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.741 34.752 1503.8203 18:42:25.49M 2015-10-09T17:40:09.140Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.742 34.752 1503.8202 18:42:25.69M 2015-10-09T17:40:09.345Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.752 1503.8203 18:42:25.88M 2015-10-09T17:40:09.545Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.741 34.752 1503.8193 18:42:26.10M 2015-10-09T17:40:09.750Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.741 34.752 1503.8182 18:42:26.30M 2015-10-09T17:40:09.950Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.741 34.752 1503.8173 18:42:26.50M 2015-10-09T17:40:10.155Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.741 34.752 1503.8171 18:42:26.70M 2015-10-09T17:40:10.355Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.743 34.754 1503.8185 18:42:26.90M 2015-10-09T17:40:10.560Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.743 34.755 1503.8193 18:42:27.12M 2015-10-09T17:40:10.765Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.745 34.756 1503.8209 18:42:27.32M 2015-10-09T17:40:10.985Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.746 34.757 1503.8224 18:42:27.52M 2015-10-09T17:40:11.170Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8241 18:42:27.73M 2015-10-09T17:40:11.370Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.753 34.764 1503.8302 18:42:27.92M 2015-10-09T17:40:11.575Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.754 34.765 1503.8315 18:42:28.13M 2015-10-09T17:40:11.780Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.750 34.761 1503.8268 18:42:28.33M 2015-10-09T17:40:11.980Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.749 34.760 1503.8253 18:42:28.53M 2015-10-09T17:40:12.180Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.749 34.760 1503.8243 18:42:28.73M 2015-10-09T17:40:12.390Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.748 34.759 1503.8230 18:42:28.93M 2015-10-09T17:40:12.585Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8228 18:42:29.15M 2015-10-09T17:40:12.795Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.747 34.758 1503.8230 18:42:29.34M 2015-10-09T17:40:12.995Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.747 34.758 1503.8232 18:42:29.55M 2015-10-09T17:40:13.200Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.746 34.758 1503.8220 18:42:29.74M 2015-10-09T17:40:13.405Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.755 34.765 1503.8314 18:42:29.95M 2015-10-09T17:40:13.605Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.754 34.765 1503.8317 18:42:30.16M 2015-10-09T17:40:13.810Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.754 34.764 1503.8307 18:42:30.36M 2015-10-09T17:40:14.015Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.753 34.764 1503.8297 18:42:30.56M 2015-10-09T17:40:14.215Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.764 1503.8303 18:42:30.76M 2015-10-09T17:40:14.420Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.763 1503.8302 18:42:30.96M 2015-10-09T17:40:14.625Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.753 34.763 1503.8297 18:42:31.18M 2015-10-09T17:40:14.825Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.753 34.763 1503.8303 18:42:31.38M 2015-10-09T17:40:15.025Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.763 1503.8302 18:42:31.58M 2015-10-09T17:40:15.230Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.764 1503.8306 18:42:31.77M 2015-10-09T17:40:15.450Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.754 34.764 1503.8314 18:42:31.97M 2015-10-09T17:40:15.640Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.755 34.765 1503.8331 18:42:32.21M 2015-10-09T17:40:15.840Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.755 34.766 1503.8331 18:42:32.39M 2015-10-09T17:40:16.045Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.756 34.766 1503.8342 18:42:32.59M 2015-10-09T17:40:16.245Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8307 18:42:32.79M 2015-10-09T17:40:16.450Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8290 18:42:33.01M 2015-10-09T17:40:16.677Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.748 34.759 1503.8258 18:42:33.21M 2015-10-09T17:40:16.855Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.748 34.759 1503.8256 18:42:33.41M 2015-10-09T17:40:17.055Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.747 34.757 1503.8256 18:42:33.60M 2015-10-09T17:40:17.260Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.747 34.757 1503.8252 18:42:33.80M 2015-10-09T17:40:17.465Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8240 18:42:34.02M 2015-10-09T17:40:17.665Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8271 18:42:34.22M 2015-10-09T17:40:17.870Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8230 18:42:34.42M 2015-10-09T17:40:18.075Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.745 34.756 1503.8218 18:42:34.62M 2015-10-09T17:40:18.275Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.744 34.756 1503.8203 18:42:34.82M 2015-10-09T17:40:18.480Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.750 34.761 1503.8257 18:42:35.04M 2015-10-09T17:40:18.680Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.751 34.762 1503.8254 18:42:35.24M 2015-10-09T17:40:18.885Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.752 34.763 1503.8270 18:42:35.44M 2015-10-09T17:40:19.090Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.753 34.764 1503.8287 18:42:35.64M 2015-10-09T17:40:19.290Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.754 34.765 1503.8306 18:42:35.83M 2015-10-09T17:40:19.495Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.755 34.766 1503.8317 18:42:36.05M 2015-10-09T17:40:19.700Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.756 34.767 1503.8322 18:42:36.25M 2015-10-09T17:40:19.920Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.757 34.768 1503.8317 18:42:36.45M 2015-10-09T17:40:20.100Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.756 34.767 1503.8309 18:42:36.67M 2015-10-09T17:40:20.305Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.755 34.767 1503.8291 18:42:36.85M 2015-10-09T17:40:20.510Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.754 34.766 1503.8274 18:42:37.07M 2015-10-09T17:40:20.715Z|I-OCEAN7-304-XXXX| 26.72 14.061 41.753 34.765 1503.8268 18:42:37.27M 2015-10-09T17:40:20.915Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.753 34.765 1503.8263 18:42:37.47M 2015-10-09T17:40:21.115Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.753 34.764 1503.8274 18:42:37.67M 2015-10-09T17:40:21.357Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.760 1503.8234 18:42:37.86M 2015-10-09T17:40:21.525Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.747 34.758 1503.8229 18:42:38.08M 2015-10-09T17:40:21.725Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8237 18:42:38.28M 2015-10-09T17:40:21.957Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.760 1503.8247 18:42:38.48M 2015-10-09T17:40:22.130Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.750 34.761 1503.8254 18:42:38.68M 2015-10-09T17:40:22.335Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.751 34.762 1503.8253 18:42:38.88M 2015-10-09T17:40:22.540Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.763 1503.8274 18:42:39.10M 2015-10-09T17:40:22.741Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8302 18:42:39.30M 2015-10-09T17:40:22.945Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.764 1503.8314 18:42:39.50M 2015-10-09T17:40:23.150Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8323 18:42:39.69M 2015-10-09T17:40:23.350Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.764 1503.8323 18:42:39.89M 2015-10-09T17:40:23.556Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8324 18:42:40.11M 2015-10-09T17:40:23.755Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.762 1503.8320 18:42:40.31M 2015-10-09T17:40:23.961Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8319 18:42:40.51M 2015-10-09T17:40:24.165Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.752 34.761 1503.8323 18:42:40.71M 2015-10-09T17:40:24.386Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.753 34.761 1503.8325 18:42:40.91M 2015-10-09T17:40:24.570Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.753 34.761 1503.8325 18:42:41.14M 2015-10-09T17:40:24.770Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.755 1503.8252 18:42:41.33M 2015-10-09T17:40:24.975Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8253 18:42:41.53M 2015-10-09T17:40:25.180Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.745 34.755 1503.8250 18:42:41.73M 2015-10-09T17:40:25.380Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.747 34.756 1503.8269 18:42:41.92M 2015-10-09T17:40:25.585Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.756 1503.8257 18:42:42.14M 2015-10-09T17:40:25.785Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8271 18:42:42.34M 2015-10-09T17:40:25.991Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.758 1503.8271 18:42:42.54M 2015-10-09T17:40:26.195Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.744 34.754 1503.8228 18:42:42.74M 2015-10-09T17:40:26.395Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.743 34.753 1503.8223 18:42:42.94M 2015-10-09T17:40:26.637Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.741 34.751 1503.8207 18:42:43.16M 2015-10-09T17:40:26.806Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.740 34.750 1503.8191 18:42:43.36M 2015-10-09T17:40:27.006Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.739 34.750 1503.8168 18:42:43.56M 2015-10-09T17:40:27.211Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.740 34.751 1503.8174 18:42:43.76M 2015-10-09T17:40:27.411Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.743 34.753 1503.8208 18:42:43.95M 2015-10-09T17:40:27.616Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.743 34.753 1503.8225 18:42:44.17M 2015-10-09T17:40:27.816Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.753 1503.8236 18:42:44.37M 2015-10-09T17:40:28.021Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.753 1503.8240 18:42:44.57M 2015-10-09T17:40:28.226Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8246 18:42:44.77M 2015-10-09T17:40:28.426Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.745 34.754 1503.8250 18:42:44.97M 2015-10-09T17:40:28.631Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8243 18:42:45.19M 2015-10-09T17:40:28.851Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.744 34.754 1503.8232 18:42:45.39M 2015-10-09T17:40:29.041Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.743 34.753 1503.8219 18:42:45.60M 2015-10-09T17:40:29.241Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.742 34.752 1503.8215 18:42:45.79M 2015-10-09T17:40:29.446Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.742 34.752 1503.8208 18:42:46.00M 2015-10-09T17:40:29.646Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.744 34.753 1503.8235 18:42:46.20M 2015-10-09T17:40:29.851Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.753 1503.8229 18:42:46.40M 2015-10-09T17:40:30.051Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.753 1503.8232 18:42:46.60M 2015-10-09T17:40:30.256Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.752 1503.8229 18:42:46.80M 2015-10-09T17:40:30.456Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.743 34.753 1503.8235 18:42:47.02M 2015-10-09T17:40:30.661Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8245 18:42:47.22M 2015-10-09T17:40:30.866Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.746 34.756 1503.8260 18:42:47.42M 2015-10-09T17:40:31.066Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.748 34.758 1503.8289 18:42:47.62M 2015-10-09T17:40:31.271Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.749 34.758 1503.8292 18:42:47.82M 2015-10-09T17:40:31.476Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.749 34.758 1503.8291 18:42:48.03M 2015-10-09T17:40:31.676Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.759 1503.8295 18:42:48.23M 2015-10-09T17:40:31.876Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.759 1503.8300 18:42:48.43M 2015-10-09T17:40:32.083Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.744 34.754 1503.8246 18:42:48.63M 2015-10-09T17:40:32.317Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8263 18:42:48.83M 2015-10-09T17:40:32.491Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8285 18:42:49.05M 2015-10-09T17:40:32.691Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8306 18:42:49.25M 2015-10-09T17:40:32.891Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8287 18:42:49.45M 2015-10-09T17:40:33.096Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8311 18:42:49.64M 2015-10-09T17:40:33.316Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8313 18:42:49.84M 2015-10-09T17:40:33.506Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8269 18:42:50.08M 2015-10-09T17:40:33.706Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.756 1503.8260 18:42:50.26M 2015-10-09T17:40:33.911Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.756 1503.8260 18:42:50.46M 2015-10-09T17:40:34.111Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8268 18:42:50.66M 2015-10-09T17:40:34.316Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.756 1503.8262 18:42:50.86M 2015-10-09T17:40:34.516Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.755 1503.8253 18:42:51.08M 2015-10-09T17:40:34.721Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8259 18:42:51.28M 2015-10-09T17:40:34.926Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8273 18:42:51.48M 2015-10-09T17:40:35.126Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8286 18:42:51.67M 2015-10-09T17:40:35.331Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8290 18:42:51.87M 2015-10-09T17:40:35.557Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.759 1503.8291 18:42:52.09M 2015-10-09T17:40:35.736Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.758 1503.8273 18:42:52.29M 2015-10-09T17:40:35.941Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8271 18:42:52.49M 2015-10-09T17:40:36.141Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8282 18:42:52.69M 2015-10-09T17:40:36.341Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.759 1503.8284 18:42:52.89M 2015-10-09T17:40:36.551Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.759 1503.8295 18:42:53.11M 2015-10-09T17:40:36.751Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8259 18:42:53.31M 2015-10-09T17:40:36.956Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.755 1503.8246 18:42:53.50M 2015-10-09T17:40:37.156Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8231 18:42:53.70M 2015-10-09T17:40:37.361Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8290 18:42:53.90M 2015-10-09T17:40:37.566Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8296 18:42:54.12M 2015-10-09T17:40:37.781Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8306 18:42:54.32M 2015-10-09T17:40:37.971Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8307 18:42:54.54M 2015-10-09T17:40:38.171Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8303 18:42:54.72M 2015-10-09T17:40:38.397Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.759 1503.8303 18:42:54.92M 2015-10-09T17:40:38.581Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8374 18:42:55.14M 2015-10-09T17:40:38.781Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.758 34.766 1503.8402 18:42:55.34M 2015-10-09T17:40:38.986Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.759 34.767 1503.8419 18:42:55.54M 2015-10-09T17:40:39.191Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.760 34.768 1503.8429 18:42:55.73M 2015-10-09T17:40:39.391Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.756 34.764 1503.8384 18:42:55.93M 2015-10-09T17:40:39.596Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.755 34.763 1503.8367 18:42:56.15M 2015-10-09T17:40:39.796Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.738 34.747 1503.8180 18:42:56.35M 2015-10-09T17:40:40.001Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.736 34.745 1503.8163 18:42:56.55M 2015-10-09T17:40:40.201Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.689 34.701 1503.7650 18:42:56.75M 2015-10-09T17:40:40.406Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.653 34.667 1503.7258 18:42:56.95M 2015-10-09T17:40:40.606Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.625 34.642 1503.6969 18:42:57.17M 2015-10-09T17:40:40.811Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.590 34.609 1503.6581 18:42:57.37M 2015-10-09T17:40:41.016Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.510 34.535 1503.5701 18:42:57.57M 2015-10-09T17:40:41.216Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.429 34.460 1503.4813 18:42:57.77M 2015-10-09T17:40:41.421Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.388 34.422 1503.4366 18:42:57.96M 2015-10-09T17:40:41.626Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.395 34.428 1503.4427 18:42:58.18M 2015-10-09T17:40:41.831Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.411 34.443 1503.4618 18:42:58.38M 2015-10-09T17:40:42.037Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.441 34.471 1503.4948 18:42:58.58M 2015-10-09T17:40:42.251Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.463 34.491 1503.5190 18:42:58.78M 2015-10-09T17:40:42.436Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.495 34.520 1503.5541 18:42:59.01M 2015-10-09T17:40:42.641Z|I-OCEAN7-304-XXXX| 26.70 14.066 41.504 34.529 1503.5646 18:42:59.20M 2015-10-09T17:40:42.841Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.554 34.576 1503.6199 18:42:59.40M 2015-10-09T17:40:43.046Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.617 34.634 1503.6879 18:42:59.59M 2015-10-09T17:40:43.246Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.657 34.671 1503.7321 18:42:59.79M 2015-10-09T17:40:43.451Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.704 34.715 1503.7831 18:43:00.01M 2015-10-09T17:40:43.656Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.705 34.716 1503.7830 18:43:00.21M 2015-10-09T17:40:43.856Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.705 34.716 1503.7841 18:43:00.41M 2015-10-09T17:40:44.061Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.716 34.726 1503.7958 18:43:00.61M 2015-10-09T17:40:44.261Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.717 34.728 1503.7970 18:43:00.81M 2015-10-09T17:40:44.466Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.719 34.730 1503.7987 18:43:01.03M 2015-10-09T17:40:44.671Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.719 34.730 1503.7990 18:43:01.23M 2015-10-09T17:40:44.871Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.708 34.719 1503.7863 18:43:01.43M 2015-10-09T17:40:45.076Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.706 34.718 1503.7839 18:43:01.63M 2015-10-09T17:40:45.281Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.704 34.716 1503.7815 18:43:01.82M 2015-10-09T17:40:45.481Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.699 34.711 1503.7739 18:43:02.04M 2015-10-09T17:40:45.681Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.699 34.712 1503.7734 18:43:02.24M 2015-10-09T17:40:45.886Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.699 34.712 1503.7733 18:43:02.44M 2015-10-09T17:40:46.091Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.699 34.712 1503.7726 18:43:02.64M 2015-10-09T17:40:46.291Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.710 34.723 1503.7854 18:43:02.84M 2015-10-09T17:40:46.496Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.725 34.737 1503.8021 18:43:03.06M 2015-10-09T17:40:46.716Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.740 34.750 1503.8179 18:43:03.26M 2015-10-09T17:40:46.901Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.754 34.763 1503.8331 18:43:03.47M 2015-10-09T17:40:47.106Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.764 1503.8342 18:43:03.66M 2015-10-09T17:40:47.306Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.756 34.765 1503.8350 18:43:03.85M 2015-10-09T17:40:47.511Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.765 1503.8341 18:43:04.07M 2015-10-09T17:40:47.717Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.769 1503.8378 18:43:04.27M 2015-10-09T17:40:47.917Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.769 1503.8376 18:43:04.47M 2015-10-09T17:40:48.122Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.716 34.729 1503.7896 18:43:04.67M 2015-10-09T17:40:48.357Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.681 34.696 1503.7523 18:43:04.87M 2015-10-09T17:40:48.526Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.673 34.688 1503.7440 18:43:05.09M 2015-10-09T17:40:48.727Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.672 34.687 1503.7444 18:43:05.29M 2015-10-09T17:40:48.931Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.672 34.687 1503.7448 18:43:05.48M 2015-10-09T17:40:49.136Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.672 34.687 1503.7444 18:43:05.68M 2015-10-09T17:40:49.341Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.668 34.682 1503.7399 18:43:05.88M 2015-10-09T17:40:49.542Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.689 34.702 1503.7635 18:43:06.10M 2015-10-09T17:40:49.747Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.690 34.703 1503.7646 18:43:06.30M 2015-10-09T17:40:49.946Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.687 34.700 1503.7614 18:43:06.50M 2015-10-09T17:40:50.152Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.686 34.699 1503.7605 18:43:06.70M 2015-10-09T17:40:50.356Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.703 34.715 1503.7797 18:43:06.90M 2015-10-09T17:40:50.556Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.729 34.739 1503.8077 18:43:07.12M 2015-10-09T17:40:50.762Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.739 34.748 1503.8190 18:43:07.32M 2015-10-09T17:40:50.962Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.741 34.750 1503.8197 18:43:07.52M 2015-10-09T17:40:51.182Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.742 34.752 1503.8220 18:43:07.71M 2015-10-09T17:40:51.367Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8240 18:43:07.93M 2015-10-09T17:40:51.572Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.746 34.755 1503.8258 18:43:08.13M 2015-10-09T17:40:51.772Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8276 18:43:08.33M 2015-10-09T17:40:51.977Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8290 18:43:08.53M 2015-10-09T17:40:52.182Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8364 18:43:08.73M 2015-10-09T17:40:52.387Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.756 34.764 1503.8376 18:43:08.93M 2015-10-09T17:40:52.587Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8370 18:43:09.15M 2015-10-09T17:40:52.792Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8369 18:43:09.35M 2015-10-09T17:40:52.992Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.755 34.763 1503.8376 18:43:09.55M 2015-10-09T17:40:53.197Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.755 34.763 1503.8372 18:43:09.74M 2015-10-09T17:40:53.397Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.762 1503.8347 18:43:09.94M 2015-10-09T17:40:53.602Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.753 34.762 1503.8348 18:43:10.16M 2015-10-09T17:40:53.807Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8337 18:43:10.36M 2015-10-09T17:40:54.007Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.750 34.758 1503.8323 18:43:10.56M 2015-10-09T17:40:54.212Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.749 34.758 1503.8319 18:43:10.76M 2015-10-09T17:40:54.417Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.758 1503.8307 18:43:10.96M 2015-10-09T17:40:54.622Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8296 18:43:11.18M 2015-10-09T17:40:54.822Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8307 18:43:11.38M 2015-10-09T17:40:55.022Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8314 18:43:11.57M 2015-10-09T17:40:55.227Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8328 18:43:11.77M 2015-10-09T17:40:55.437Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8339 18:43:11.97M 2015-10-09T17:40:55.647Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8347 18:43:12.19M 2015-10-09T17:40:55.837Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8354 18:43:12.41M 2015-10-09T17:40:56.037Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8347 18:43:12.59M 2015-10-09T17:40:56.242Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.754 34.763 1503.8341 18:43:12.79M 2015-10-09T17:40:56.447Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.762 1503.8326 18:43:13.01M 2015-10-09T17:40:56.647Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.752 34.762 1503.8323 18:43:13.21M 2015-10-09T17:40:56.852Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8320 18:43:13.41M 2015-10-09T17:40:57.052Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.761 1503.8314 18:43:13.60M 2015-10-09T17:40:57.257Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.760 1503.8291 18:43:13.80M 2015-10-09T17:40:57.462Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.759 1503.8296 18:43:14.02M 2015-10-09T17:40:57.662Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.759 1503.8300 18:43:14.22M 2015-10-09T17:40:57.867Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8306 18:43:14.42M 2015-10-09T17:40:58.072Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8320 18:43:14.62M 2015-10-09T17:40:58.272Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.751 34.761 1503.8320 18:43:14.82M 2015-10-09T17:40:58.472Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8317 18:43:15.04M 2015-10-09T17:40:58.677Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8311 18:43:15.23M 2015-10-09T17:40:58.882Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8308 18:43:15.43M 2015-10-09T17:40:59.082Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8315 18:43:15.63M 2015-10-09T17:40:59.287Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.761 1503.8317 18:43:15.83M 2015-10-09T17:40:59.518Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8317 18:43:16.05M 2015-10-09T17:40:59.692Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8322 18:43:16.25M 2015-10-09T17:40:59.897Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8328 18:43:16.45M 2015-10-09T17:41:00.117Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.760 1503.8331 18:43:16.65M 2015-10-09T17:41:00.302Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.759 1503.8334 18:43:16.86M 2015-10-09T17:41:00.507Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.751 34.759 1503.8335 18:43:17.06M 2015-10-09T17:41:00.707Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.758 1503.8320 18:43:17.27M 2015-10-09T17:41:00.912Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.752 34.760 1503.8348 18:43:17.46M 2015-10-09T17:41:01.112Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.752 34.759 1503.8346 18:43:17.66M 2015-10-09T17:41:01.317Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.759 1503.8341 18:43:17.86M 2015-10-09T17:41:01.522Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.751 34.758 1503.8351 18:43:18.08M 2015-10-09T17:41:01.727Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.745 34.753 1503.8292 18:43:18.28M 2015-10-09T17:41:01.927Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.747 34.754 1503.8318 18:43:18.48M 2015-10-09T17:41:02.127Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.748 34.755 1503.8326 18:43:18.68M 2015-10-09T17:41:02.332Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.748 34.755 1503.8339 18:43:18.88M 2015-10-09T17:41:02.537Z|I-OCEAN7-304-XXXX| 26.68 14.067 41.749 34.756 1503.8347 18:43:19.10M 2015-10-09T17:41:02.737Z|I-OCEAN7-304-XXXX| 26.64 14.067 41.749 34.756 1503.8340 18:43:19.30M 2015-10-09T17:41:02.942Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.750 34.757 1503.8342 18:43:19.49M 2015-10-09T17:41:03.147Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.753 34.760 1503.8380 18:43:19.69M 2015-10-09T17:41:03.347Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.754 34.761 1503.8379 18:43:19.89M 2015-10-09T17:41:03.557Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.763 1503.8380 18:43:20.11M 2015-10-09T17:41:03.752Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8358 18:43:20.31M 2015-10-09T17:41:03.957Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8337 18:43:20.51M 2015-10-09T17:41:04.162Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.761 1503.8326 18:43:20.71M 2015-10-09T17:41:04.362Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8320 18:43:20.91M 2015-10-09T17:41:04.587Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8329 18:43:21.13M 2015-10-09T17:41:04.767Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.759 1503.8301 18:43:21.34M 2015-10-09T17:41:04.972Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.749 34.758 1503.8278 18:43:21.52M 2015-10-09T17:41:05.177Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8257 18:43:21.72M 2015-10-09T17:41:05.382Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8258 18:43:21.92M 2015-10-09T17:41:05.577Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8260 18:43:22.14M 2015-10-09T17:41:05.782Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8262 18:43:22.34M 2015-10-09T17:41:05.987Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8273 18:43:22.54M 2015-10-09T17:41:06.192Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.751 34.761 1503.8280 18:43:22.74M 2015-10-09T17:41:06.397Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8287 18:43:22.94M 2015-10-09T17:41:06.597Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8265 18:43:23.16M 2015-10-09T17:41:06.797Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8269 18:43:23.35M 2015-10-09T17:41:07.002Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.755 34.764 1503.8339 18:43:23.55M 2015-10-09T17:41:07.207Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8356 18:43:23.75M 2015-10-09T17:41:07.407Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8365 18:43:23.95M 2015-10-09T17:41:07.613Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8367 18:43:24.17M 2015-10-09T17:41:07.817Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8372 18:43:24.37M 2015-10-09T17:41:08.017Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.757 34.766 1503.8386 18:43:24.57M 2015-10-09T17:41:08.222Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.766 1503.8392 18:43:24.77M 2015-10-09T17:41:08.422Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8383 18:43:24.97M 2015-10-09T17:41:08.627Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.757 34.766 1503.8376 18:43:25.18M 2015-10-09T17:41:08.832Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.757 34.765 1503.8385 18:43:25.38M 2015-10-09T17:41:09.047Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.764 1503.8374 18:43:25.58M 2015-10-09T17:41:09.232Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.755 34.763 1503.8370 18:43:25.80M 2015-10-09T17:41:09.437Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.762 1503.8356 18:43:26.00M 2015-10-09T17:41:09.642Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8348 18:43:26.20M 2015-10-09T17:41:09.847Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8334 18:43:26.40M 2015-10-09T17:41:10.047Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8324 18:43:26.60M 2015-10-09T17:41:10.252Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8314 18:43:26.80M 2015-10-09T17:41:10.452Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.750 34.760 1503.8306 18:43:27.02M 2015-10-09T17:41:10.657Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8303 18:43:27.22M 2015-10-09T17:41:10.858Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8307 18:43:27.41M 2015-10-09T17:41:11.062Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8308 18:43:27.61M 2015-10-09T17:41:11.268Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.751 34.760 1503.8308 18:43:27.81M 2015-10-09T17:41:11.472Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.751 34.760 1503.8318 18:43:28.03M 2015-10-09T17:41:11.673Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.760 1503.8306 18:43:28.23M 2015-10-09T17:41:11.878Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8303 18:43:28.43M 2015-10-09T17:41:12.078Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.759 1503.8297 18:43:28.63M 2015-10-09T17:41:12.283Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8284 18:43:28.83M 2015-10-09T17:41:12.483Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8282 18:43:29.05M 2015-10-09T17:41:12.688Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8287 18:43:29.25M 2015-10-09T17:41:12.893Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.759 1503.8292 18:43:29.44M 2015-10-09T17:41:13.093Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.759 1503.8291 18:43:29.64M 2015-10-09T17:41:13.298Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8284 18:43:29.84M 2015-10-09T17:41:13.518Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.760 1503.8280 18:43:30.06M 2015-10-09T17:41:13.703Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.759 1503.8279 18:43:30.28M 2015-10-09T17:41:13.903Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.759 1503.8269 18:43:30.46M 2015-10-09T17:41:14.108Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.760 1503.8267 18:43:30.66M 2015-10-09T17:41:14.313Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8267 18:43:30.86M 2015-10-09T17:41:14.522Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.760 1503.8256 18:43:31.08M 2015-10-09T17:41:14.718Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8263 18:43:31.28M 2015-10-09T17:41:14.923Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.750 34.760 1503.8254 18:43:31.47M 2015-10-09T17:41:15.123Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.749 34.760 1503.8257 18:43:31.67M 2015-10-09T17:41:15.357Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.760 1503.8262 18:43:31.87M 2015-10-09T17:41:15.533Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.749 34.760 1503.8260 18:43:32.09M 2015-10-09T17:41:15.733Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8252 18:43:32.29M 2015-10-09T17:41:15.957Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8251 18:43:32.49M 2015-10-09T17:41:16.138Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.749 34.759 1503.8257 18:43:32.69M 2015-10-09T17:41:16.343Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.749 34.759 1503.8265 18:43:32.89M 2015-10-09T17:41:16.548Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8287 18:43:33.11M 2015-10-09T17:41:16.748Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8286 18:43:33.31M 2015-10-09T17:41:16.953Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8298 18:43:33.50M 2015-10-09T17:41:17.153Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.751 34.760 1503.8300 18:43:33.70M 2015-10-09T17:41:17.358Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8297 18:43:33.90M 2015-10-09T17:41:17.560Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.761 1503.8303 18:43:34.12M 2015-10-09T17:41:17.763Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8312 18:43:34.32M 2015-10-09T17:41:17.983Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8308 18:43:34.52M 2015-10-09T17:41:18.168Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8298 18:43:34.73M 2015-10-09T17:41:18.373Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.750 34.759 1503.8303 18:43:34.92M 2015-10-09T17:41:18.573Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.750 34.759 1503.8297 18:43:35.14M 2015-10-09T17:41:18.778Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8289 18:43:35.33M 2015-10-09T17:41:18.983Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.759 1503.8295 18:43:35.53M 2015-10-09T17:41:19.183Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.760 1503.8306 18:43:35.73M 2015-10-09T17:41:19.388Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8314 18:43:35.93M 2015-10-09T17:41:19.593Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8317 18:43:36.15M 2015-10-09T17:41:19.793Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8334 18:43:36.35M 2015-10-09T17:41:19.998Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8339 18:43:36.55M 2015-10-09T17:41:20.198Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.763 1503.8334 18:43:36.75M 2015-10-09T17:41:20.398Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.763 1503.8334 18:43:36.95M 2015-10-09T17:41:20.603Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8326 18:43:37.16M 2015-10-09T17:41:20.808Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8314 18:43:37.36M 2015-10-09T17:41:21.013Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.760 1503.8297 18:43:37.56M 2015-10-09T17:41:21.213Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.761 1503.8309 18:43:37.76M 2015-10-09T17:41:21.418Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.747 34.756 1503.8267 18:43:37.96M 2015-10-09T17:41:21.618Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.746 34.755 1503.8259 18:43:38.18M 2015-10-09T17:41:21.823Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.755 1503.8251 18:43:38.38M 2015-10-09T17:41:22.023Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.744 34.754 1503.8242 18:43:38.58M 2015-10-09T17:41:22.228Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8263 18:43:38.78M 2015-10-09T17:41:22.448Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8264 18:43:39.00M 2015-10-09T17:41:22.638Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8271 18:43:39.21M 2015-10-09T17:41:22.838Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8286 18:43:39.40M 2015-10-09T17:41:23.043Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.749 34.758 1503.8301 18:43:39.59M 2015-10-09T17:41:23.243Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8302 18:43:39.79M 2015-10-09T17:41:23.448Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.757 1503.8301 18:43:40.01M 2015-10-09T17:41:23.648Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8307 18:43:40.21M 2015-10-09T17:41:23.853Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.758 1503.8302 18:43:40.41M 2015-10-09T17:41:24.053Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8345 18:43:40.61M 2015-10-09T17:41:24.263Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.762 1503.8347 18:43:40.80M 2015-10-09T17:41:24.463Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.754 34.762 1503.8363 18:43:41.03M 2015-10-09T17:41:24.668Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.754 34.762 1503.8374 18:43:41.22M 2015-10-09T17:41:24.868Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.754 34.762 1503.8376 18:43:41.42M 2015-10-09T17:41:25.073Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.755 34.763 1503.8385 18:43:41.62M 2015-10-09T17:41:25.273Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.747 34.755 1503.8289 18:43:41.82M 2015-10-09T17:41:25.481Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.754 1503.8279 18:43:42.04M 2015-10-09T17:41:25.683Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.745 34.753 1503.8267 18:43:42.24M 2015-10-09T17:41:25.883Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.756 1503.8295 18:43:42.44M 2015-10-09T17:41:26.088Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.757 1503.8308 18:43:42.64M 2015-10-09T17:41:26.288Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.750 34.758 1503.8315 18:43:42.84M 2015-10-09T17:41:26.493Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.751 34.760 1503.8325 18:43:43.06M 2015-10-09T17:41:26.698Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.752 34.761 1503.8336 18:43:43.25M 2015-10-09T17:41:26.921Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.748 34.757 1503.8286 18:43:43.45M 2015-10-09T17:41:27.103Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.747 34.756 1503.8276 18:43:43.67M 2015-10-09T17:41:27.317Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.746 34.755 1503.8269 18:43:43.85M 2015-10-09T17:41:27.508Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8281 18:43:44.07M 2015-10-09T17:41:27.713Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.758 1503.8289 18:43:44.27M 2015-10-09T17:41:27.913Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.759 1503.8301 18:43:44.47M 2015-10-09T17:41:28.122Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8297 18:43:44.67M 2015-10-09T17:41:28.323Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8289 18:43:44.87M 2015-10-09T17:41:28.523Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.750 34.759 1503.8278 18:43:45.09M 2015-10-09T17:41:28.728Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8271 18:43:45.28M 2015-10-09T17:41:28.928Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8265 18:43:45.48M 2015-10-09T17:41:29.133Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8262 18:43:45.68M 2015-10-09T17:41:29.338Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8317 18:43:45.88M 2015-10-09T17:41:29.538Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.753 34.762 1503.8335 18:43:46.10M 2015-10-09T17:41:29.738Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.754 34.762 1503.8348 18:43:46.30M 2015-10-09T17:41:29.943Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.754 34.763 1503.8359 18:43:46.50M 2015-10-09T17:41:30.148Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.751 34.760 1503.8329 18:43:46.70M 2015-10-09T17:41:30.348Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.750 34.759 1503.8317 18:43:46.90M 2015-10-09T17:41:30.556Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8300 18:43:47.11M 2015-10-09T17:41:30.761Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8282 18:43:47.31M 2015-10-09T17:41:30.960Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8273 18:43:47.51M 2015-10-09T17:41:31.163Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8268 18:43:47.71M 2015-10-09T17:41:31.383Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.757 1503.8271 18:43:47.91M 2015-10-09T17:41:31.568Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.757 1503.8264 18:43:48.15M 2015-10-09T17:41:31.773Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.758 1503.8284 18:43:48.33M 2015-10-09T17:41:31.973Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8292 18:43:48.53M 2015-10-09T17:41:32.173Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.759 1503.8282 18:43:48.73M 2015-10-09T17:41:32.378Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8276 18:43:48.92M 2015-10-09T17:41:32.583Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8275 18:43:49.14M 2015-10-09T17:41:32.783Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8263 18:43:49.34M 2015-10-09T17:41:32.988Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.760 1503.8253 18:43:49.54M 2015-10-09T17:41:33.193Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.760 1503.8258 18:43:49.74M 2015-10-09T17:41:33.401Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8268 18:43:49.94M 2015-10-09T17:41:33.600Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8275 18:43:50.16M 2015-10-09T17:41:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.751 34.760 1503.8295 18:43:50.36M 2015-10-09T17:41:34.009Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8296 18:43:50.56M 2015-10-09T17:41:34.209Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.758 1503.8264 18:43:50.76M 2015-10-09T17:41:34.414Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8262 18:43:50.96M 2015-10-09T17:41:34.609Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.758 1503.8275 18:43:51.18M 2015-10-09T17:41:34.818Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.748 34.757 1503.8274 18:43:51.37M 2015-10-09T17:41:35.018Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8267 18:43:51.57M 2015-10-09T17:41:35.223Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8264 18:43:51.77M 2015-10-09T17:41:35.428Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.745 34.754 1503.8257 18:43:51.97M 2015-10-09T17:41:35.628Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.744 34.753 1503.8243 18:43:52.19M 2015-10-09T17:41:35.849Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.744 34.754 1503.8242 18:43:52.39M 2015-10-09T17:41:36.077Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.745 34.754 1503.8243 18:43:52.60M 2015-10-09T17:41:36.240Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.741 34.751 1503.8210 18:43:52.79M 2015-10-09T17:41:36.444Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.742 34.751 1503.8220 18:43:53.01M 2015-10-09T17:41:36.644Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.743 34.752 1503.8235 18:43:53.20M 2015-10-09T17:41:36.849Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.745 34.754 1503.8252 18:43:53.40M 2015-10-09T17:41:37.049Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.747 34.756 1503.8276 18:43:53.60M 2015-10-09T17:41:37.254Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8296 18:43:53.80M 2015-10-09T17:41:37.454Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.751 34.759 1503.8340 18:43:54.02M 2015-10-09T17:41:37.659Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.751 34.759 1503.8351 18:43:54.22M 2015-10-09T17:41:37.864Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8356 18:43:54.42M 2015-10-09T17:41:38.069Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.750 34.758 1503.8335 18:43:54.62M 2015-10-09T17:41:38.269Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.749 34.757 1503.8320 18:43:54.82M 2015-10-09T17:41:38.474Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.749 34.758 1503.8323 18:43:55.04M 2015-10-09T17:41:38.674Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.748 34.757 1503.8301 18:43:55.24M 2015-10-09T17:41:38.879Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.756 1503.8292 18:43:55.43M 2015-10-09T17:41:39.079Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.751 34.760 1503.8345 18:43:55.63M 2015-10-09T17:41:39.284Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.761 1503.8356 18:43:55.83M 2015-10-09T17:41:39.489Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8340 18:43:56.05M 2015-10-09T17:41:39.689Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 18:43:56.25M 2015-10-09T17:41:39.894Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.750 34.759 1503.8308 18:43:56.45M 2015-10-09T17:41:40.094Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.757 1503.8292 18:43:56.65M 2015-10-09T17:41:40.314Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.757 1503.8281 18:43:56.85M 2015-10-09T17:41:40.517Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8301 18:43:57.08M 2015-10-09T17:41:40.704Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8301 18:43:57.26M 2015-10-09T17:41:40.909Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.752 34.761 1503.8311 18:43:57.46M 2015-10-09T17:41:41.114Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8312 18:43:57.66M 2015-10-09T17:41:41.314Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.763 1503.8325 18:43:57.86M 2015-10-09T17:41:41.514Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8320 18:43:58.08M 2015-10-09T17:41:41.724Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8317 18:43:58.28M 2015-10-09T17:41:41.924Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8309 18:43:58.48M 2015-10-09T17:41:42.129Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8300 18:43:58.68M 2015-10-09T17:41:42.329Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8325 18:43:58.88M 2015-10-09T17:41:42.534Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8336 18:43:59.09M 2015-10-09T17:41:42.739Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.766 1503.8329 18:43:59.30M 2015-10-09T17:41:42.939Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8320 18:43:59.49M 2015-10-09T17:41:43.157Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8309 18:43:59.69M 2015-10-09T17:41:43.344Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8322 18:43:59.89M 2015-10-09T17:41:43.549Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.766 1503.8331 18:44:00.11M 2015-10-09T17:41:43.749Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.766 1503.8339 18:44:00.31M 2015-10-09T17:41:43.954Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.757 34.767 1503.8339 18:44:00.51M 2015-10-09T17:41:44.154Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.757 34.766 1503.8380 18:44:00.71M 2015-10-09T17:41:44.359Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.758 34.766 1503.8396 18:44:00.91M 2015-10-09T17:41:44.561Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.758 34.766 1503.8402 18:44:01.12M 2015-10-09T17:41:44.784Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.758 34.766 1503.8402 18:44:01.32M 2015-10-09T17:41:44.997Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.757 34.765 1503.8394 18:44:01.54M 2015-10-09T17:41:45.169Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.754 34.762 1503.8359 18:44:01.72M 2015-10-09T17:41:45.374Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.754 34.761 1503.8354 18:44:01.92M 2015-10-09T17:41:45.579Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.754 34.762 1503.8365 18:44:02.14M 2015-10-09T17:41:45.797Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.755 34.763 1503.8369 18:44:02.34M 2015-10-09T17:41:45.984Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.755 34.764 1503.8368 18:44:02.54M 2015-10-09T17:41:46.189Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8362 18:44:02.74M 2015-10-09T17:41:46.389Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.759 34.768 1503.8397 18:44:02.94M 2015-10-09T17:41:46.594Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.760 34.769 1503.8398 18:44:03.15M 2015-10-09T17:41:46.799Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.761 34.770 1503.8396 18:44:03.35M 2015-10-09T17:41:46.999Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.757 34.766 1503.8351 18:44:03.55M 2015-10-09T17:41:47.201Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.757 34.767 1503.8341 18:44:03.75M 2015-10-09T17:41:47.404Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.756 34.766 1503.8329 18:44:03.95M 2015-10-09T17:41:47.609Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.755 34.765 1503.8319 18:44:04.17M 2015-10-09T17:41:47.809Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.754 34.765 1503.8309 18:44:04.37M 2015-10-09T17:41:48.014Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.754 34.764 1503.8300 18:44:04.57M 2015-10-09T17:41:48.214Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.752 34.763 1503.8287 18:44:04.77M 2015-10-09T17:41:48.419Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.751 34.761 1503.8282 18:44:04.96M 2015-10-09T17:41:48.624Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8300 18:44:05.18M 2015-10-09T17:41:48.824Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.752 34.762 1503.8303 18:44:05.38M 2015-10-09T17:41:49.037Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8306 18:44:05.58M 2015-10-09T17:41:49.249Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.752 34.762 1503.8289 18:44:05.78M 2015-10-09T17:41:49.434Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.751 34.761 1503.8302 18:44:06.02M 2015-10-09T17:41:49.639Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8303 18:44:06.20M 2015-10-09T17:41:49.841Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.756 34.765 1503.8368 18:44:06.40M 2015-10-09T17:41:50.044Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8380 18:44:06.59M 2015-10-09T17:41:50.244Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8392 18:44:06.80M 2015-10-09T17:41:50.449Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.757 34.766 1503.8374 18:44:07.01M 2015-10-09T17:41:50.649Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8380 18:44:07.21M 2015-10-09T17:41:50.859Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.758 34.767 1503.8390 18:44:07.41M 2015-10-09T17:41:51.059Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.755 34.764 1503.8353 18:44:07.61M 2015-10-09T17:41:51.264Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8336 18:44:07.81M 2015-10-09T17:41:51.464Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8313 18:44:08.03M 2015-10-09T17:41:51.669Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8301 18:44:08.23M 2015-10-09T17:41:51.869Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.759 1503.8290 18:44:08.43M 2015-10-09T17:41:52.074Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.748 34.758 1503.8280 18:44:08.63M 2015-10-09T17:41:52.279Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.747 34.757 1503.8258 18:44:08.83M 2015-10-09T17:41:52.481Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.756 1503.8230 18:44:09.05M 2015-10-09T17:41:52.684Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.745 34.755 1503.8225 18:44:09.24M 2015-10-09T17:41:52.884Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.756 1503.8236 18:44:09.44M 2015-10-09T17:41:53.089Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.756 1503.8239 18:44:09.64M 2015-10-09T17:41:53.289Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.756 1503.8235 18:44:09.84M 2015-10-09T17:41:53.494Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.759 1503.8278 18:44:10.06M 2015-10-09T17:41:53.714Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.760 1503.8292 18:44:10.26M 2015-10-09T17:41:53.904Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.760 1503.8293 18:44:10.47M 2015-10-09T17:41:54.104Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8300 18:44:10.66M 2015-10-09T17:41:54.304Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8289 18:44:10.85M 2015-10-09T17:41:54.509Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8292 18:44:11.07M 2015-10-09T17:41:54.714Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8302 18:44:11.27M 2015-10-09T17:41:54.914Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8317 18:44:11.47M 2015-10-09T17:41:55.123Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.754 34.763 1503.8324 18:44:11.67M 2015-10-09T17:41:55.324Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.762 1503.8312 18:44:11.87M 2015-10-09T17:41:55.519Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.763 1503.8314 18:44:12.09M 2015-10-09T17:41:55.729Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.763 1503.8314 18:44:12.28M 2015-10-09T17:41:55.957Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.764 1503.8326 18:44:12.49M 2015-10-09T17:41:56.134Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.754 34.764 1503.8319 18:44:12.69M 2015-10-09T17:41:56.357Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8323 18:44:12.89M 2015-10-09T17:41:56.544Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8324 18:44:13.11M 2015-10-09T17:41:56.744Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8282 18:44:13.30M 2015-10-09T17:41:56.957Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.760 1503.8284 18:44:13.50M 2015-10-09T17:41:57.157Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.750 34.760 1503.8279 18:44:13.70M 2015-10-09T17:41:57.354Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.760 1503.8295 18:44:13.90M 2015-10-09T17:41:57.554Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8263 18:44:14.12M 2015-10-09T17:41:57.755Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8267 18:44:14.32M 2015-10-09T17:41:57.960Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8270 18:44:14.51M 2015-10-09T17:41:58.185Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8275 18:44:14.71M 2015-10-09T17:41:58.370Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.749 34.758 1503.8287 18:44:14.93M 2015-10-09T17:41:58.570Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8301 18:44:15.13M 2015-10-09T17:41:58.775Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.750 34.759 1503.8315 18:44:15.33M 2015-10-09T17:41:58.980Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.750 34.759 1503.8322 18:44:15.53M 2015-10-09T17:41:59.180Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.764 34.771 1503.8463 18:44:15.73M 2015-10-09T17:41:59.385Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.765 34.773 1503.8483 18:44:15.93M 2015-10-09T17:41:59.585Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.766 34.774 1503.8495 18:44:16.15M 2015-10-09T17:41:59.790Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.761 34.769 1503.8430 18:44:16.35M 2015-10-09T17:41:59.990Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.760 34.768 1503.8413 18:44:16.55M 2015-10-09T17:42:00.195Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.759 34.767 1503.8406 18:44:16.74M 2015-10-09T17:42:00.401Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.758 34.767 1503.8396 18:44:16.94M 2015-10-09T17:42:00.605Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.749 34.759 1503.8259 18:44:17.16M 2015-10-09T17:42:00.805Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8253 18:44:17.36M 2015-10-09T17:42:01.005Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8248 18:44:17.56M 2015-10-09T17:42:01.215Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.748 34.759 1503.8252 18:44:17.76M 2015-10-09T17:42:01.415Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.744 34.755 1503.8215 18:44:17.96M 2015-10-09T17:42:01.615Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.745 34.756 1503.8225 18:44:18.18M 2015-10-09T17:42:01.820Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8234 18:44:18.38M 2015-10-09T17:42:02.025Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.742 34.753 1503.8185 18:44:18.58M 2015-10-09T17:42:02.237Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.748 34.758 1503.8254 18:44:18.78M 2015-10-09T17:42:02.430Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.760 1503.8276 18:44:18.97M 2015-10-09T17:42:02.650Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8315 18:44:19.19M 2015-10-09T17:42:02.835Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.753 34.763 1503.8324 18:44:19.41M 2015-10-09T17:42:03.041Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8319 18:44:19.59M 2015-10-09T17:42:03.240Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.764 1503.8339 18:44:19.79M 2015-10-09T17:42:03.445Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.755 34.764 1503.8342 18:44:20.01M 2015-10-09T17:42:03.645Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8361 18:44:20.21M 2015-10-09T17:42:03.850Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8367 18:44:20.41M 2015-10-09T17:42:04.078Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.757 1503.8280 18:44:20.61M 2015-10-09T17:42:04.255Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.749 34.758 1503.8292 18:44:20.81M 2015-10-09T17:42:04.460Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.750 34.759 1503.8306 18:44:21.02M 2015-10-09T17:42:04.665Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8317 18:44:21.22M 2015-10-09T17:42:04.865Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.761 1503.8314 18:44:21.42M 2015-10-09T17:42:05.065Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.752 34.761 1503.8326 18:44:21.62M 2015-10-09T17:42:05.270Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.763 1503.8331 18:44:21.82M 2015-10-09T17:42:05.475Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.754 34.763 1503.8330 18:44:22.04M 2015-10-09T17:42:05.675Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8354 18:44:22.24M 2015-10-09T17:42:05.880Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8367 18:44:22.44M 2015-10-09T17:42:06.085Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8352 18:44:22.64M 2015-10-09T17:42:06.285Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8346 18:44:22.84M 2015-10-09T17:42:06.490Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8229 18:44:23.05M 2015-10-09T17:42:06.690Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8223 18:44:23.25M 2015-10-09T17:42:06.895Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.750 1503.8221 18:44:23.45M 2015-10-09T17:42:07.115Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.750 1503.8221 18:44:23.65M 2015-10-09T17:42:07.300Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.750 1503.8219 18:44:23.87M 2015-10-09T17:42:07.505Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.741 34.750 1503.8217 18:44:24.07M 2015-10-09T17:42:07.710Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.740 34.749 1503.8213 18:44:24.27M 2015-10-09T17:42:07.910Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.740 34.749 1503.8212 18:44:24.47M 2015-10-09T17:42:08.115Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.740 34.749 1503.8218 18:44:24.67M 2015-10-09T17:42:08.315Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.741 34.750 1503.8230 18:44:24.86M 2015-10-09T17:42:08.521Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.743 34.751 1503.8248 18:44:25.08M 2015-10-09T17:42:08.725Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.744 34.752 1503.8256 18:44:25.28M 2015-10-09T17:42:08.925Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.745 34.753 1503.8264 18:44:25.48M 2015-10-09T17:42:09.130Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.747 34.755 1503.8274 18:44:25.68M 2015-10-09T17:42:09.335Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.757 1503.8291 18:44:25.88M 2015-10-09T17:42:09.535Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.758 1503.8306 18:44:26.10M 2015-10-09T17:42:09.740Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.760 1503.8324 18:44:26.30M 2015-10-09T17:42:09.940Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.751 34.760 1503.8320 18:44:26.50M 2015-10-09T17:42:10.145Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8325 18:44:26.70M 2015-10-09T17:42:10.345Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.753 34.762 1503.8329 18:44:26.89M 2015-10-09T17:42:10.550Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.754 34.763 1503.8335 18:44:27.11M 2015-10-09T17:42:10.755Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8341 18:44:27.31M 2015-10-09T17:42:10.955Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8336 18:44:27.51M 2015-10-09T17:42:11.160Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.755 34.764 1503.8342 18:44:27.71M 2015-10-09T17:42:11.365Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.756 1503.8246 18:44:27.91M 2015-10-09T17:42:11.585Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8242 18:44:28.13M 2015-10-09T17:42:11.770Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.746 34.755 1503.8253 18:44:28.35M 2015-10-09T17:42:11.970Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.746 34.755 1503.8258 18:44:28.53M 2015-10-09T17:42:12.197Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.747 34.756 1503.8265 18:44:28.72M 2015-10-09T17:42:12.375Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.747 34.756 1503.8274 18:44:28.92M 2015-10-09T17:42:12.580Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8362 18:44:29.14M 2015-10-09T17:42:12.780Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.763 1503.8362 18:44:29.34M 2015-10-09T17:42:12.985Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.755 34.764 1503.8364 18:44:29.54M 2015-10-09T17:42:13.190Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.752 34.761 1503.8334 18:44:29.74M 2015-10-09T17:42:13.395Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8353 18:44:29.94M 2015-10-09T17:42:13.595Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8331 18:44:30.16M 2015-10-09T17:42:13.795Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.750 34.758 1503.8323 18:44:30.36M 2015-10-09T17:42:14.000Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.749 34.757 1503.8309 18:44:30.55M 2015-10-09T17:42:14.205Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.747 34.755 1503.8297 18:44:30.75M 2015-10-09T17:42:14.405Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.752 1503.8257 18:44:30.95M 2015-10-09T17:42:14.610Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.744 34.752 1503.8254 18:44:31.17M 2015-10-09T17:42:14.837Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.745 34.753 1503.8264 18:44:31.37M 2015-10-09T17:42:15.037Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.755 1503.8276 18:44:31.57M 2015-10-09T17:42:15.225Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.751 34.759 1503.8328 18:44:31.77M 2015-10-09T17:42:15.420Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8341 18:44:31.97M 2015-10-09T17:42:15.625Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8341 18:44:32.19M 2015-10-09T17:42:15.830Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8353 18:44:32.39M 2015-10-09T17:42:16.050Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8364 18:44:32.59M 2015-10-09T17:42:16.237Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.756 34.765 1503.8365 18:44:32.80M 2015-10-09T17:42:16.440Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.756 34.765 1503.8351 18:44:33.00M 2015-10-09T17:42:16.645Z|I-OCEAN7-304-XXXX| 26.69 14.059 41.748 34.762 1503.8177 18:44:33.21M 2015-10-09T17:42:16.845Z|I-OCEAN7-304-XXXX| 26.67 14.060 41.748 34.760 1503.8190 18:44:33.40M 2015-10-09T17:42:17.050Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.746 34.759 1503.8188 18:44:33.60M 2015-10-09T17:42:17.250Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.747 34.760 1503.8219 18:44:33.80M 2015-10-09T17:42:17.455Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.747 34.759 1503.8213 18:44:34.02M 2015-10-09T17:42:17.655Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.746 34.758 1503.8213 18:44:34.22M 2015-10-09T17:42:17.860Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.747 34.758 1503.8239 18:44:34.42M 2015-10-09T17:42:18.060Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.748 34.759 1503.8254 18:44:34.62M 2015-10-09T17:42:18.265Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8278 18:44:34.81M 2015-10-09T17:42:18.466Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8295 18:44:35.03M 2015-10-09T17:42:18.670Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.751 34.761 1503.8311 18:44:35.23M 2015-10-09T17:42:18.875Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.751 34.760 1503.8313 18:44:35.43M 2015-10-09T17:42:19.075Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8322 18:44:35.63M 2015-10-09T17:42:19.275Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8322 18:44:35.83M 2015-10-09T17:42:19.485Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8320 18:44:36.05M 2015-10-09T17:42:19.685Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.754 34.763 1503.8363 18:44:36.25M 2015-10-09T17:42:19.890Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.755 34.764 1503.8374 18:44:36.44M 2015-10-09T17:42:20.095Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8385 18:44:36.65M 2015-10-09T17:42:20.295Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.756 1503.8279 18:44:36.85M 2015-10-09T17:42:20.515Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.747 34.755 1503.8286 18:44:37.06M 2015-10-09T17:42:20.701Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.746 34.755 1503.8276 18:44:37.28M 2015-10-09T17:42:20.905Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.746 34.755 1503.8289 18:44:37.46M 2015-10-09T17:42:21.110Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.747 34.755 1503.8293 18:44:37.66M 2015-10-09T17:42:21.310Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.747 34.756 1503.8289 18:44:37.86M 2015-10-09T17:42:21.511Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.744 34.753 1503.8251 18:44:38.08M 2015-10-09T17:42:21.715Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.747 34.756 1503.8282 18:44:38.28M 2015-10-09T17:42:21.920Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8282 18:44:38.48M 2015-10-09T17:42:22.123Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8279 18:44:38.67M 2015-10-09T17:42:22.326Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8271 18:44:38.87M 2015-10-09T17:42:22.531Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8304 18:44:39.09M 2015-10-09T17:42:22.731Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8303 18:44:39.29M 2015-10-09T17:42:22.936Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8302 18:44:39.49M 2015-10-09T17:42:23.141Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8296 18:44:39.69M 2015-10-09T17:42:23.341Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8289 18:44:39.89M 2015-10-09T17:42:23.546Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8284 18:44:40.11M 2015-10-09T17:42:23.746Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.756 34.766 1503.8325 18:44:40.31M 2015-10-09T17:42:23.951Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.756 34.766 1503.8329 18:44:40.50M 2015-10-09T17:42:24.151Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8336 18:44:40.70M 2015-10-09T17:42:24.356Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8334 18:44:40.90M 2015-10-09T17:42:24.561Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.767 1503.8331 18:44:41.12M 2015-10-09T17:42:24.761Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.764 1503.8284 18:44:41.32M 2015-10-09T17:42:24.981Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.763 1503.8271 18:44:41.52M 2015-10-09T17:42:25.171Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.753 34.763 1503.8273 18:44:41.74M 2015-10-09T17:42:25.371Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.752 34.763 1503.8269 18:44:41.92M 2015-10-09T17:42:25.576Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.747 34.758 1503.8209 18:44:42.14M 2015-10-09T17:42:25.784Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.749 34.760 1503.8241 18:44:42.34M 2015-10-09T17:42:25.981Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.750 34.761 1503.8259 18:44:42.54M 2015-10-09T17:42:26.186Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8267 18:44:42.74M 2015-10-09T17:42:26.386Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.751 34.761 1503.8281 18:44:42.93M 2015-10-09T17:42:26.591Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.761 1503.8296 18:44:43.15M 2015-10-09T17:42:26.796Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.753 34.762 1503.8315 18:44:43.35M 2015-10-09T17:42:26.996Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.759 1503.8276 18:44:43.55M 2015-10-09T17:42:27.196Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.758 1503.8262 18:44:43.75M 2015-10-09T17:42:27.401Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8275 18:44:43.95M 2015-10-09T17:42:27.606Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.750 34.759 1503.8282 18:44:44.17M 2015-10-09T17:42:27.837Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.748 34.758 1503.8263 18:44:44.37M 2015-10-09T17:42:28.011Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8252 18:44:44.56M 2015-10-09T17:42:28.216Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.744 34.754 1503.8221 18:44:44.76M 2015-10-09T17:42:28.437Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.743 34.754 1503.8219 18:44:44.96M 2015-10-09T17:42:28.621Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.744 34.754 1503.8224 18:44:45.18M 2015-10-09T17:42:28.826Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.751 34.760 1503.8303 18:44:45.38M 2015-10-09T17:42:29.026Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8290 18:44:45.58M 2015-10-09T17:42:29.231Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8280 18:44:45.78M 2015-10-09T17:42:29.451Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.748 34.758 1503.8267 18:44:46.00M 2015-10-09T17:42:29.636Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8273 18:44:46.21M 2015-10-09T17:42:29.841Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.749 34.759 1503.8269 18:44:46.40M 2015-10-09T17:42:30.041Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.749 34.759 1503.8286 18:44:46.60M 2015-10-09T17:42:30.246Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.747 34.757 1503.8258 18:44:46.79M 2015-10-09T17:42:30.446Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.747 34.757 1503.8268 18:44:47.01M 2015-10-09T17:42:30.651Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.757 1503.8267 18:44:47.21M 2015-10-09T17:42:30.856Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.754 1503.8236 18:44:47.41M 2015-10-09T17:42:31.056Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8304 18:44:47.61M 2015-10-09T17:42:31.261Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8311 18:44:47.81M 2015-10-09T17:42:31.477Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.752 34.760 1503.8336 18:44:48.03M 2015-10-09T17:42:31.661Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.753 34.761 1503.8342 18:44:48.23M 2015-10-09T17:42:31.866Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.753 34.761 1503.8344 18:44:48.42M 2015-10-09T17:42:32.071Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.754 34.762 1503.8348 18:44:48.62M 2015-10-09T17:42:32.276Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8354 18:44:48.82M 2015-10-09T17:42:32.476Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8356 18:44:49.04M 2015-10-09T17:42:32.681Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8362 18:44:49.24M 2015-10-09T17:42:32.881Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.755 34.763 1503.8359 18:44:49.44M 2015-10-09T17:42:33.086Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.762 1503.8342 18:44:49.64M 2015-10-09T17:42:33.291Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.749 34.758 1503.8301 18:44:49.84M 2015-10-09T17:42:33.491Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.749 34.757 1503.8306 18:44:50.06M 2015-10-09T17:42:33.696Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.748 34.757 1503.8296 18:44:50.26M 2015-10-09T17:42:33.911Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8278 18:44:50.46M 2015-10-09T17:42:34.106Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8264 18:44:50.67M 2015-10-09T17:42:34.317Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8247 18:44:50.85M 2015-10-09T17:42:34.511Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.746 34.756 1503.8246 18:44:51.07M 2015-10-09T17:42:34.711Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8286 18:44:51.27M 2015-10-09T17:42:34.916Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8289 18:44:51.47M 2015-10-09T17:42:35.117Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.758 34.768 1503.8379 18:44:51.67M 2015-10-09T17:42:35.316Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.758 34.768 1503.8369 18:44:51.87M 2015-10-09T17:42:35.521Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.758 34.768 1503.8362 18:44:52.08M 2015-10-09T17:42:35.726Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.751 34.761 1503.8267 18:44:52.28M 2015-10-09T17:42:35.931Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8257 18:44:52.48M 2015-10-09T17:42:36.131Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.759 1503.8240 18:44:52.69M 2015-10-09T17:42:36.336Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.758 1503.8231 18:44:52.88M 2015-10-09T17:42:36.536Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.746 34.757 1503.8220 18:44:53.10M 2015-10-09T17:42:36.741Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.745 34.756 1503.8213 18:44:53.30M 2015-10-09T17:42:36.946Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.744 34.755 1503.8207 18:44:53.50M 2015-10-09T17:42:37.146Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.747 34.758 1503.8240 18:44:53.70M 2015-10-09T17:42:37.358Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.748 34.759 1503.8243 18:44:53.90M 2015-10-09T17:42:37.557Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.750 34.760 1503.8256 18:44:54.11M 2015-10-09T17:42:37.756Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.751 34.761 1503.8276 18:44:54.32M 2015-10-09T17:42:37.961Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.752 34.762 1503.8282 18:44:54.51M 2015-10-09T17:42:38.161Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.753 34.764 1503.8301 18:44:54.71M 2015-10-09T17:42:38.382Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8322 18:44:54.91M 2015-10-09T17:42:38.566Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.767 1503.8345 18:44:55.15M 2015-10-09T17:42:38.771Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.757 34.767 1503.8351 18:44:55.33M 2015-10-09T17:42:38.976Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.758 34.768 1503.8352 18:44:55.53M 2015-10-09T17:42:39.176Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.757 34.767 1503.8342 18:44:55.73M 2015-10-09T17:42:39.381Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.756 34.766 1503.8340 18:44:55.93M 2015-10-09T17:42:39.581Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.756 1503.8231 18:44:56.15M 2015-10-09T17:42:39.786Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.755 1503.8220 18:44:56.35M 2015-10-09T17:42:39.991Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.744 34.754 1503.8224 18:44:56.55M 2015-10-09T17:42:40.191Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.745 34.754 1503.8241 18:44:56.74M 2015-10-09T17:42:40.396Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8253 18:44:56.94M 2015-10-09T17:42:40.596Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8263 18:44:57.16M 2015-10-09T17:42:40.801Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.757 1503.8263 18:44:57.36M 2015-10-09T17:42:41.006Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8262 18:44:57.56M 2015-10-09T17:42:41.211Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.765 1503.8340 18:44:57.76M 2015-10-09T17:42:41.411Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.756 34.765 1503.8374 18:44:57.96M 2015-10-09T17:42:41.611Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.758 34.766 1503.8380 18:44:58.18M 2015-10-09T17:42:41.816Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.767 1503.8386 18:44:58.38M 2015-10-09T17:42:42.021Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.768 1503.8391 18:44:58.58M 2015-10-09T17:42:42.221Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.768 1503.8400 18:44:58.77M 2015-10-09T17:42:42.421Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.760 34.768 1503.8408 18:44:58.97M 2015-10-09T17:42:42.626Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.761 34.769 1503.8429 18:44:59.19M 2015-10-09T17:42:42.852Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.761 34.768 1503.8436 18:44:59.39M 2015-10-09T17:42:43.036Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.760 34.768 1503.8427 18:44:59.61M 2015-10-09T17:42:43.237Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.760 34.768 1503.8431 18:44:59.79M 2015-10-09T17:42:43.477Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.760 34.768 1503.8423 18:45:00.00M 2015-10-09T17:42:43.642Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.760 34.768 1503.8419 18:45:00.21M 2015-10-09T17:42:43.847Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.750 34.759 1503.8312 18:45:00.41M 2015-10-09T17:42:44.052Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8298 18:45:00.60M 2015-10-09T17:42:44.252Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8282 18:45:00.80M 2015-10-09T17:42:44.456Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.747 34.756 1503.8269 18:45:01.02M 2015-10-09T17:42:44.661Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8278 18:45:01.22M 2015-10-09T17:42:44.862Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8281 18:45:01.42M 2015-10-09T17:42:45.067Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8285 18:45:01.62M 2015-10-09T17:42:45.267Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.747 34.756 1503.8282 18:45:01.82M 2015-10-09T17:42:45.472Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.756 1503.8291 18:45:02.04M 2015-10-09T17:42:45.676Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.757 1503.8292 18:45:02.24M 2015-10-09T17:42:45.876Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.757 34.765 1503.8384 18:45:02.44M 2015-10-09T17:42:46.077Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.758 34.766 1503.8392 18:45:02.63M 2015-10-09T17:42:46.282Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.758 34.766 1503.8390 18:45:02.83M 2015-10-09T17:42:46.517Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.758 34.767 1503.8384 18:45:03.05M 2015-10-09T17:42:46.687Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8336 18:45:03.25M 2015-10-09T17:42:46.892Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.762 1503.8326 18:45:03.45M 2015-10-09T17:42:47.097Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8319 18:45:03.65M 2015-10-09T17:42:47.312Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8304 18:45:03.85M 2015-10-09T17:42:47.502Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8293 18:45:04.08M 2015-10-09T17:42:47.707Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8281 18:45:04.27M 2015-10-09T17:42:47.907Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8281 18:45:04.46M 2015-10-09T17:42:48.107Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8274 18:45:04.67M 2015-10-09T17:42:48.312Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.754 34.764 1503.8333 18:45:04.86M 2015-10-09T17:42:48.517Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.755 34.764 1503.8339 18:45:05.08M 2015-10-09T17:42:48.722Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.765 1503.8334 18:45:05.28M 2015-10-09T17:42:48.922Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8339 18:45:05.48M 2015-10-09T17:42:49.122Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.755 34.765 1503.8342 18:45:05.68M 2015-10-09T17:42:49.327Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.765 1503.8346 18:45:05.88M 2015-10-09T17:42:49.532Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.764 1503.8342 18:45:06.10M 2015-10-09T17:42:49.737Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.765 1503.8347 18:45:06.29M 2015-10-09T17:42:49.937Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8345 18:45:06.50M 2015-10-09T17:42:50.142Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.754 34.764 1503.8339 18:45:06.69M 2015-10-09T17:42:50.347Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.754 34.762 1503.8339 18:45:06.89M 2015-10-09T17:42:50.547Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.753 34.762 1503.8352 18:45:07.11M 2015-10-09T17:42:50.747Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.753 34.761 1503.8351 18:45:07.31M 2015-10-09T17:42:50.952Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8357 18:45:07.51M 2015-10-09T17:42:51.157Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.759 1503.8323 18:45:07.71M 2015-10-09T17:42:51.357Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8324 18:45:07.91M 2015-10-09T17:42:51.562Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.758 1503.8323 18:45:08.13M 2015-10-09T17:42:51.782Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.751 34.759 1503.8333 18:45:08.32M 2015-10-09T17:42:51.967Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.759 1503.8336 18:45:08.54M 2015-10-09T17:42:52.172Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8335 18:45:08.72M 2015-10-09T17:42:52.372Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.760 1503.8334 18:45:08.92M 2015-10-09T17:42:52.577Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8330 18:45:09.14M 2015-10-09T17:42:52.777Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8336 18:45:09.34M 2015-10-09T17:42:52.987Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.752 34.760 1503.8337 18:45:09.54M 2015-10-09T17:42:53.187Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.752 34.760 1503.8342 18:45:09.74M 2015-10-09T17:42:53.387Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8331 18:45:09.94M 2015-10-09T17:42:53.592Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.760 1503.8324 18:45:10.16M 2015-10-09T17:42:53.797Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.751 34.759 1503.8309 18:45:10.36M 2015-10-09T17:42:53.997Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.758 1503.8301 18:45:10.56M 2015-10-09T17:42:54.202Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.749 34.758 1503.8296 18:45:10.75M 2015-10-09T17:42:54.407Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.749 34.758 1503.8302 18:45:10.95M 2015-10-09T17:42:54.607Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.749 34.757 1503.8297 18:45:11.17M 2015-10-09T17:42:54.807Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.749 34.758 1503.8300 18:45:11.37M 2015-10-09T17:42:55.012Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.749 34.758 1503.8304 18:45:11.57M 2015-10-09T17:42:55.217Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.749 34.758 1503.8312 18:45:11.77M 2015-10-09T17:42:55.417Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8265 18:45:11.97M 2015-10-09T17:42:55.622Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.754 1503.8270 18:45:12.19M 2015-10-09T17:42:55.827Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.741 34.750 1503.8213 18:45:12.38M 2015-10-09T17:42:56.027Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.745 34.754 1503.8264 18:45:12.58M 2015-10-09T17:42:56.247Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.746 34.755 1503.8267 18:45:12.78M 2015-10-09T17:42:56.437Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8257 18:45:13.02M 2015-10-09T17:42:56.637Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.747 34.756 1503.8279 18:45:13.20M 2015-10-09T17:42:56.837Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8290 18:45:13.40M 2015-10-09T17:42:57.047Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8302 18:45:13.60M 2015-10-09T17:42:57.247Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.752 34.761 1503.8309 18:45:13.80M 2015-10-09T17:42:57.447Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8226 18:45:14.02M 2015-10-09T17:42:57.652Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.744 34.754 1503.8231 18:45:14.22M 2015-10-09T17:42:57.857Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.745 34.755 1503.8237 18:45:14.41M 2015-10-09T17:42:58.057Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.746 34.755 1503.8240 18:45:14.61M 2015-10-09T17:42:58.257Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8223 18:45:14.81M 2015-10-09T17:42:58.467Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8226 18:45:15.03M 2015-10-09T17:42:58.667Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.744 34.754 1503.8230 18:45:15.23M 2015-10-09T17:42:58.872Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.761 1503.8306 18:45:15.43M 2015-10-09T17:42:59.072Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.752 34.762 1503.8308 18:45:15.63M 2015-10-09T17:42:59.277Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.752 34.762 1503.8303 18:45:15.83M 2015-10-09T17:42:59.477Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8306 18:45:16.05M 2015-10-09T17:42:59.717Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8298 18:45:16.24M 2015-10-09T17:42:59.887Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8296 18:45:16.44M 2015-10-09T17:43:00.087Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.761 1503.8278 18:45:16.64M 2015-10-09T17:43:00.292Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.762 1503.8274 18:45:16.84M 2015-10-09T17:43:00.497Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8307 18:45:17.06M 2015-10-09T17:43:00.717Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8298 18:45:17.26M 2015-10-09T17:43:00.902Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8289 18:45:17.47M 2015-10-09T17:43:01.107Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8300 18:45:17.66M 2015-10-09T17:43:01.307Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.750 34.761 1503.8268 18:45:17.86M 2015-10-09T17:43:01.507Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8262 18:45:18.08M 2015-10-09T17:43:01.712Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.749 34.759 1503.8245 18:45:18.27M 2015-10-09T17:43:01.917Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8226 18:45:18.47M 2015-10-09T17:43:02.122Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.750 34.761 1503.8257 18:45:18.67M 2015-10-09T17:43:02.322Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.762 1503.8273 18:45:18.87M 2015-10-09T17:43:02.527Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8289 18:45:19.09M 2015-10-09T17:43:02.727Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.753 34.763 1503.8308 18:45:19.29M 2015-10-09T17:43:02.932Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8319 18:45:19.49M 2015-10-09T17:43:03.132Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.756 34.765 1503.8345 18:45:19.69M 2015-10-09T17:43:03.337Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8345 18:45:19.89M 2015-10-09T17:43:03.542Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.755 34.764 1503.8342 18:45:20.10M 2015-10-09T17:43:03.747Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8340 18:45:20.30M 2015-10-09T17:43:03.947Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8276 18:45:20.51M 2015-10-09T17:43:04.147Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8280 18:45:20.70M 2015-10-09T17:43:04.352Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8271 18:45:20.90M 2015-10-09T17:43:04.552Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8270 18:45:21.12M 2015-10-09T17:43:04.762Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.747 34.756 1503.8271 18:45:21.32M 2015-10-09T17:43:04.962Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.761 1503.8340 18:45:21.52M 2015-10-09T17:43:05.182Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8336 18:45:21.72M 2015-10-09T17:43:05.397Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8340 18:45:21.93M 2015-10-09T17:43:05.567Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.761 1503.8336 18:45:22.14M 2015-10-09T17:43:05.797Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.751 34.760 1503.8323 18:45:22.33M 2015-10-09T17:43:05.977Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.751 34.760 1503.8317 18:45:22.54M 2015-10-09T17:43:06.183Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.760 1503.8295 18:45:22.73M 2015-10-09T17:43:06.383Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.745 34.755 1503.8240 18:45:22.93M 2015-10-09T17:43:06.587Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.745 34.755 1503.8229 18:45:23.15M 2015-10-09T17:43:06.787Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.755 1503.8226 18:45:23.35M 2015-10-09T17:43:06.993Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8236 18:45:23.55M 2015-10-09T17:43:07.192Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.747 34.757 1503.8254 18:45:23.75M 2015-10-09T17:43:07.397Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.759 1503.8263 18:45:23.94M 2015-10-09T17:43:07.603Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8275 18:45:24.17M 2015-10-09T17:43:07.803Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.759 1503.8263 18:45:24.36M 2015-10-09T17:43:08.007Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.762 1503.8313 18:45:24.56M 2015-10-09T17:43:08.212Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8328 18:45:24.76M 2015-10-09T17:43:08.413Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.755 34.764 1503.8339 18:45:24.96M 2015-10-09T17:43:08.618Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.756 34.765 1503.8346 18:45:25.18M 2015-10-09T17:43:08.818Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.754 34.763 1503.8329 18:45:25.38M 2015-10-09T17:43:09.026Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.752 34.762 1503.8322 18:45:25.58M 2015-10-09T17:43:09.223Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8281 18:45:25.78M 2015-10-09T17:43:09.428Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8282 18:45:25.97M 2015-10-09T17:43:09.648Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.749 34.759 1503.8290 18:45:26.20M 2015-10-09T17:43:09.838Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.750 34.760 1503.8301 18:45:26.41M 2015-10-09T17:43:10.038Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.761 1503.8306 18:45:26.59M 2015-10-09T17:43:10.238Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8318 18:45:26.79M 2015-10-09T17:43:10.443Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8325 18:45:27.01M 2015-10-09T17:43:10.643Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8336 18:45:27.21M 2015-10-09T17:43:10.853Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8276 18:45:27.41M 2015-10-09T17:43:11.053Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.758 1503.8279 18:45:27.61M 2015-10-09T17:43:11.258Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.748 34.757 1503.8274 18:45:27.81M 2015-10-09T17:43:11.458Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8262 18:45:28.03M 2015-10-09T17:43:11.663Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8247 18:45:28.22M 2015-10-09T17:43:11.868Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.759 1503.8295 18:45:28.42M 2015-10-09T17:43:12.068Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.748 34.757 1503.8285 18:45:28.62M 2015-10-09T17:43:12.268Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.748 34.757 1503.8282 18:45:28.82M 2015-10-09T17:43:12.473Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8304 18:45:29.04M 2015-10-09T17:43:12.678Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.750 34.759 1503.8309 18:45:29.24M 2015-10-09T17:43:12.878Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.751 34.760 1503.8333 18:45:29.44M 2015-10-09T17:43:13.083Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.753 34.761 1503.8348 18:45:29.64M 2015-10-09T17:43:13.283Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8370 18:45:29.84M 2015-10-09T17:43:13.488Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8379 18:45:30.06M 2015-10-09T17:43:13.693Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.756 34.763 1503.8379 18:45:30.25M 2015-10-09T17:43:13.893Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.755 34.763 1503.8378 18:45:30.45M 2015-10-09T17:43:14.113Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8372 18:45:30.65M 2015-10-09T17:43:14.303Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.755 34.763 1503.8363 18:45:30.87M 2015-10-09T17:43:14.503Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.756 34.764 1503.8376 18:45:31.07M 2015-10-09T17:43:14.708Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.756 34.764 1503.8378 18:45:31.27M 2015-10-09T17:43:14.908Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.757 34.765 1503.8387 18:45:31.47M 2015-10-09T17:43:15.113Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.765 1503.8378 18:45:31.67M 2015-10-09T17:43:15.318Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.765 1503.8374 18:45:31.86M 2015-10-09T17:43:15.521Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.756 34.764 1503.8368 18:45:32.09M 2015-10-09T17:43:15.723Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.755 34.764 1503.8356 18:45:32.28M 2015-10-09T17:43:15.923Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.752 34.761 1503.8313 18:45:32.48M 2015-10-09T17:43:16.128Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8309 18:45:32.68M 2015-10-09T17:43:16.328Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8307 18:45:32.88M 2015-10-09T17:43:16.538Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8304 18:45:33.10M 2015-10-09T17:43:16.738Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8290 18:45:33.30M 2015-10-09T17:43:16.938Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.752 34.761 1503.8290 18:45:33.50M 2015-10-09T17:43:17.143Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.761 1503.8281 18:45:33.70M 2015-10-09T17:43:17.348Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.764 1503.8320 18:45:33.89M 2015-10-09T17:43:17.548Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.755 34.765 1503.8325 18:45:34.11M 2015-10-09T17:43:17.753Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.756 34.765 1503.8335 18:45:34.31M 2015-10-09T17:43:17.997Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.757 34.767 1503.8345 18:45:34.51M 2015-10-09T17:43:18.158Z|I-OCEAN7-304-XXXX| 26.62 14.066 41.758 34.765 1503.8412 18:45:34.71M 2015-10-09T17:43:18.360Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.758 34.765 1503.8428 18:45:34.91M 2015-10-09T17:43:18.578Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.758 34.765 1503.8429 18:45:35.13M 2015-10-09T17:43:18.768Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.748 34.755 1503.8318 18:45:35.34M 2015-10-09T17:43:18.973Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.747 34.754 1503.8313 18:45:35.53M 2015-10-09T17:43:19.173Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.745 34.753 1503.8293 18:45:35.73M 2015-10-09T17:43:19.378Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.744 34.751 1503.8279 18:45:35.93M 2015-10-09T17:43:19.583Z|I-OCEAN7-304-XXXX| 26.63 14.067 41.745 34.752 1503.8297 18:45:36.14M 2015-10-09T17:43:19.783Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.763 1503.8420 18:45:36.35M 2015-10-09T17:43:19.988Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.757 34.764 1503.8418 18:45:36.54M 2015-10-09T17:43:20.188Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.758 34.766 1503.8418 18:45:36.74M 2015-10-09T17:43:20.393Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.759 34.767 1503.8429 18:45:36.94M 2015-10-09T17:43:20.593Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.755 34.763 1503.8374 18:45:37.16M 2015-10-09T17:43:20.801Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8354 18:45:37.36M 2015-10-09T17:43:21.003Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8336 18:45:37.56M 2015-10-09T17:43:21.203Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.742 34.752 1503.8208 18:45:37.76M 2015-10-09T17:43:21.403Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.741 34.751 1503.8198 18:45:37.95M 2015-10-09T17:43:21.613Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.740 34.751 1503.8191 18:45:38.17M 2015-10-09T17:43:21.813Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.745 34.754 1503.8239 18:45:38.37M 2015-10-09T17:43:22.018Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.746 34.756 1503.8251 18:45:38.57M 2015-10-09T17:43:22.218Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.747 34.757 1503.8268 18:45:38.77M 2015-10-09T17:43:22.423Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8237 18:45:38.97M 2015-10-09T17:43:22.623Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.744 34.754 1503.8221 18:45:39.19M 2015-10-09T17:43:22.828Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.743 34.754 1503.8214 18:45:39.39M 2015-10-09T17:43:23.048Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.743 34.754 1503.8219 18:45:39.59M 2015-10-09T17:43:23.233Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.743 34.753 1503.8225 18:45:39.80M 2015-10-09T17:43:23.441Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.760 1503.8311 18:45:40.01M 2015-10-09T17:43:23.643Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.752 34.761 1503.8313 18:45:40.21M 2015-10-09T17:43:23.838Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.747 34.757 1503.8267 18:45:40.41M 2015-10-09T17:43:24.077Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8257 18:45:40.60M 2015-10-09T17:43:24.253Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.746 34.756 1503.8248 18:45:40.80M 2015-10-09T17:43:24.477Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8247 18:45:41.02M 2015-10-09T17:43:24.653Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.744 34.754 1503.8223 18:45:41.22M 2015-10-09T17:43:24.858Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.743 34.754 1503.8210 18:45:41.42M 2015-10-09T17:43:25.063Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.742 34.753 1503.8196 18:45:41.62M 2015-10-09T17:43:25.263Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.742 34.753 1503.8187 18:45:41.82M 2015-10-09T17:43:25.468Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.753 1503.8191 18:45:42.03M 2015-10-09T17:43:25.668Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.754 1503.8193 18:45:42.23M 2015-10-09T17:43:25.873Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.754 1503.8199 18:45:42.43M 2015-10-09T17:43:26.073Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.755 1503.8202 18:45:42.63M 2015-10-09T17:43:26.280Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.756 1503.8206 18:45:42.83M 2015-10-09T17:43:26.517Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.745 34.756 1503.8208 18:45:43.05M 2015-10-09T17:43:26.688Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8218 18:45:43.25M 2015-10-09T17:43:26.888Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.747 34.758 1503.8229 18:45:43.45M 2015-10-09T17:43:27.093Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.758 1503.8240 18:45:43.65M 2015-10-09T17:43:27.293Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8257 18:45:43.85M 2015-10-09T17:43:27.513Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.748 34.758 1503.8258 18:45:44.06M 2015-10-09T17:43:27.703Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8262 18:45:44.28M 2015-10-09T17:43:27.903Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.748 34.757 1503.8253 18:45:44.46M 2015-10-09T17:43:28.103Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.757 1503.8250 18:45:44.66M 2015-10-09T17:43:28.313Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.746 34.756 1503.8250 18:45:44.86M 2015-10-09T17:43:28.513Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8282 18:45:45.08M 2015-10-09T17:43:28.721Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8285 18:45:45.28M 2015-10-09T17:43:28.920Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.750 34.759 1503.8298 18:45:45.48M 2015-10-09T17:43:29.124Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.759 1503.8311 18:45:45.68M 2015-10-09T17:43:29.323Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.760 1503.8317 18:45:45.88M 2015-10-09T17:43:29.524Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.753 34.762 1503.8342 18:45:46.10M 2015-10-09T17:43:29.728Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.763 1503.8358 18:45:46.29M 2015-10-09T17:43:29.934Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.756 34.765 1503.8374 18:45:46.49M 2015-10-09T17:43:30.138Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.757 34.766 1503.8384 18:45:46.69M 2015-10-09T17:43:30.339Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.757 34.766 1503.8392 18:45:46.89M 2015-10-09T17:43:30.543Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.758 34.766 1503.8394 18:45:47.11M 2015-10-09T17:43:30.743Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.757 34.765 1503.8398 18:45:47.31M 2015-10-09T17:43:30.948Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8391 18:45:47.51M 2015-10-09T17:43:31.154Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.760 34.768 1503.8414 18:45:47.71M 2015-10-09T17:43:31.357Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.759 34.767 1503.8401 18:45:47.91M 2015-10-09T17:43:31.597Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8394 18:45:48.12M 2015-10-09T17:43:31.763Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.758 34.767 1503.8390 18:45:48.32M 2015-10-09T17:43:31.984Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.759 34.767 1503.8395 18:45:48.52M 2015-10-09T17:43:32.169Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.760 34.768 1503.8403 18:45:48.74M 2015-10-09T17:43:32.397Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.760 34.769 1503.8416 18:45:48.92M 2015-10-09T17:43:32.574Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.761 34.769 1503.8424 18:45:49.14M 2015-10-09T17:43:32.779Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.761 34.769 1503.8423 18:45:49.34M 2015-10-09T17:43:32.978Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.760 34.769 1503.8423 18:45:49.54M 2015-10-09T17:43:33.184Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8348 18:45:49.74M 2015-10-09T17:43:33.384Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8328 18:45:49.94M 2015-10-09T17:43:33.589Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.751 34.760 1503.8312 18:45:50.15M 2015-10-09T17:43:33.794Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8291 18:45:50.35M 2015-10-09T17:43:33.994Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8295 18:45:50.55M 2015-10-09T17:43:34.194Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.757 1503.8306 18:45:50.75M 2015-10-09T17:43:34.399Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.758 1503.8307 18:45:50.95M 2015-10-09T17:43:34.604Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.749 34.758 1503.8312 18:45:51.17M 2015-10-09T17:43:34.804Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.743 34.752 1503.8250 18:45:51.37M 2015-10-09T17:43:35.009Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.743 34.752 1503.8237 18:45:51.57M 2015-10-09T17:43:35.214Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.742 34.751 1503.8217 18:45:51.77M 2015-10-09T17:43:35.414Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8232 18:45:51.97M 2015-10-09T17:43:35.619Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8232 18:45:52.18M 2015-10-09T17:43:35.824Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.754 1503.8223 18:45:52.38M 2015-10-09T17:43:36.024Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.756 1503.8254 18:45:52.58M 2015-10-09T17:43:36.224Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8250 18:45:52.78M 2015-10-09T17:43:36.449Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.756 1503.8240 18:45:53.00M 2015-10-09T17:43:36.634Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.756 1503.8236 18:45:53.22M 2015-10-09T17:43:36.837Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8279 18:45:53.40M 2015-10-09T17:43:37.039Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8276 18:45:53.59M 2015-10-09T17:43:37.241Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.752 34.763 1503.8274 18:45:53.80M 2015-10-09T17:43:37.444Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.763 1503.8280 18:45:54.01M 2015-10-09T17:43:37.649Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.753 34.764 1503.8293 18:45:54.21M 2015-10-09T17:43:37.854Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.764 1503.8291 18:45:54.41M 2015-10-09T17:43:38.059Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.754 34.765 1503.8297 18:45:54.61M 2015-10-09T17:43:38.259Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.754 34.765 1503.8303 18:45:54.81M 2015-10-09T17:43:38.464Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.754 34.764 1503.8302 18:45:55.03M 2015-10-09T17:43:38.664Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.754 34.764 1503.8301 18:45:55.23M 2015-10-09T17:43:38.864Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.764 1503.8298 18:45:55.43M 2015-10-09T17:43:39.069Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.764 1503.8300 18:45:55.63M 2015-10-09T17:43:39.274Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.759 1503.8241 18:45:55.82M 2015-10-09T17:43:39.513Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8235 18:45:56.04M 2015-10-09T17:43:39.679Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8234 18:45:56.24M 2015-10-09T17:43:39.884Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.749 34.760 1503.8245 18:45:56.44M 2015-10-09T17:43:40.117Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8252 18:45:56.64M 2015-10-09T17:43:40.289Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.759 1503.8246 18:45:56.84M 2015-10-09T17:43:40.494Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8245 18:45:57.06M 2015-10-09T17:43:40.694Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8228 18:45:57.26M 2015-10-09T17:43:40.914Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.755 1503.8219 18:45:57.46M 2015-10-09T17:43:41.099Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.744 34.754 1503.8210 18:45:57.67M 2015-10-09T17:43:41.304Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.743 34.753 1503.8218 18:45:57.86M 2015-10-09T17:43:41.509Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.742 34.752 1503.8204 18:45:58.08M 2015-10-09T17:43:41.709Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.742 34.752 1503.8212 18:45:58.27M 2015-10-09T17:43:41.909Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.743 34.752 1503.8223 18:45:58.47M 2015-10-09T17:43:42.114Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.744 34.753 1503.8236 18:45:58.67M 2015-10-09T17:43:42.319Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8241 18:45:58.87M 2015-10-09T17:43:42.522Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8312 18:45:59.09M 2015-10-09T17:43:42.724Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8273 18:45:59.29M 2015-10-09T17:43:42.929Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8259 18:45:59.49M 2015-10-09T17:43:43.134Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.758 1503.8297 18:45:59.69M 2015-10-09T17:43:43.334Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.751 34.759 1503.8311 18:45:59.89M 2015-10-09T17:43:43.534Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.761 1503.8328 18:46:00.10M 2015-10-09T17:43:43.757Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.754 34.763 1503.8348 18:46:00.30M 2015-10-09T17:43:43.939Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.756 34.765 1503.8365 18:46:00.50M 2015-10-09T17:43:44.144Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.757 34.766 1503.8378 18:46:00.70M 2015-10-09T17:43:44.349Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.758 34.767 1503.8386 18:46:00.90M 2015-10-09T17:43:44.554Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8384 18:46:01.12M 2015-10-09T17:43:44.754Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8386 18:46:01.32M 2015-10-09T17:43:44.959Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8390 18:46:01.52M 2015-10-09T17:43:45.161Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.759 34.768 1503.8394 18:46:01.71M 2015-10-09T17:43:45.379Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.759 34.767 1503.8395 18:46:01.91M 2015-10-09T17:43:45.569Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.758 34.767 1503.8395 18:46:02.15M 2015-10-09T17:43:45.769Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.759 34.767 1503.8405 18:46:02.33M 2015-10-09T17:43:45.974Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8328 18:46:02.53M 2015-10-09T17:43:46.179Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.750 34.759 1503.8309 18:46:02.73M 2015-10-09T17:43:46.379Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.749 34.758 1503.8297 18:46:02.93M 2015-10-09T17:43:46.584Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8282 18:46:03.15M 2015-10-09T17:43:46.784Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8284 18:46:03.35M 2015-10-09T17:43:46.984Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8276 18:46:03.55M 2015-10-09T17:43:47.194Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8278 18:46:03.74M 2015-10-09T17:43:47.394Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.747 34.755 1503.8274 18:46:03.95M 2015-10-09T17:43:47.599Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.747 34.755 1503.8271 18:46:04.16M 2015-10-09T17:43:47.801Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.747 34.756 1503.8274 18:46:04.36M 2015-10-09T17:43:48.004Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.746 34.755 1503.8270 18:46:04.56M 2015-10-09T17:43:48.204Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.760 1503.8319 18:46:04.76M 2015-10-09T17:43:48.410Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8278 18:46:04.96M 2015-10-09T17:43:48.614Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8257 18:46:05.18M 2015-10-09T17:43:48.837Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.760 34.769 1503.8402 18:46:05.38M 2015-10-09T17:43:49.019Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8325 18:46:05.58M 2015-10-09T17:43:49.224Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.753 34.763 1503.8322 18:46:05.77M 2015-10-09T17:43:49.424Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.763 1503.8325 18:46:05.97M 2015-10-09T17:43:49.629Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8322 18:46:06.19M 2015-10-09T17:43:49.849Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.762 1503.8317 18:46:06.39M 2015-10-09T17:43:50.029Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.746 34.756 1503.8250 18:46:06.61M 2015-10-09T17:43:50.234Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8250 18:46:06.79M 2015-10-09T17:43:50.441Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.746 34.756 1503.8243 18:46:07.01M 2015-10-09T17:43:50.640Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.746 34.755 1503.8240 18:46:07.21M 2015-10-09T17:43:50.849Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.745 34.755 1503.8232 18:46:07.40M 2015-10-09T17:43:51.044Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.739 34.750 1503.8173 18:46:07.61M 2015-10-09T17:43:51.249Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.739 34.750 1503.8173 18:46:07.80M 2015-10-09T17:43:51.454Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.739 34.750 1503.8176 18:46:08.02M 2015-10-09T17:43:51.677Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.745 34.755 1503.8243 18:46:08.22M 2015-10-09T17:43:51.877Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.746 34.756 1503.8248 18:46:08.42M 2015-10-09T17:43:52.064Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.747 34.757 1503.8258 18:46:08.62M 2015-10-09T17:43:52.269Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.748 34.758 1503.8270 18:46:08.82M 2015-10-09T17:43:52.469Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.748 34.758 1503.8262 18:46:09.04M 2015-10-09T17:43:52.674Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.749 34.759 1503.8269 18:46:09.24M 2015-10-09T17:43:52.875Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8314 18:46:09.44M 2015-10-09T17:43:53.083Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8317 18:46:09.63M 2015-10-09T17:43:53.280Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8309 18:46:09.84M 2015-10-09T17:43:53.485Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8303 18:46:10.05M 2015-10-09T17:43:53.690Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8306 18:46:10.25M 2015-10-09T17:43:53.890Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.762 1503.8303 18:46:10.45M 2015-10-09T17:43:54.094Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.752 34.761 1503.8297 18:46:10.65M 2015-10-09T17:43:54.315Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.752 34.761 1503.8291 18:46:10.85M 2015-10-09T17:43:54.499Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8273 18:46:11.08M 2015-10-09T17:43:54.699Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8241 18:46:11.27M 2015-10-09T17:43:54.904Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.756 1503.8250 18:46:11.46M 2015-10-09T17:43:55.104Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8259 18:46:11.67M 2015-10-09T17:43:55.315Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8265 18:46:11.86M 2015-10-09T17:43:55.510Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.748 34.757 1503.8278 18:46:12.08M 2015-10-09T17:43:55.721Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.749 34.758 1503.8290 18:46:12.28M 2015-10-09T17:43:55.920Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.759 1503.8307 18:46:12.48M 2015-10-09T17:43:56.125Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.752 34.760 1503.8323 18:46:12.68M 2015-10-09T17:43:56.325Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.753 34.761 1503.8334 18:46:12.88M 2015-10-09T17:43:56.535Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.755 34.763 1503.8354 18:46:13.10M 2015-10-09T17:43:56.735Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8275 18:46:13.30M 2015-10-09T17:43:56.935Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.749 34.758 1503.8285 18:46:13.50M 2015-10-09T17:43:57.140Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.750 34.759 1503.8302 18:46:13.69M 2015-10-09T17:43:57.345Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.751 34.760 1503.8312 18:46:13.90M 2015-10-09T17:43:57.545Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.760 1503.8328 18:46:14.11M 2015-10-09T17:43:57.750Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8329 18:46:14.31M 2015-10-09T17:43:57.950Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8335 18:46:14.51M 2015-10-09T17:43:58.155Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8339 18:46:14.71M 2015-10-09T17:43:58.361Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8307 18:46:14.91M 2015-10-09T17:43:58.560Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8304 18:46:15.13M 2015-10-09T17:43:58.780Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.753 34.763 1503.8301 18:46:15.33M 2015-10-09T17:43:58.970Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.753 34.763 1503.8306 18:46:15.54M 2015-10-09T17:43:59.170Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.746 34.757 1503.8228 18:46:15.73M 2015-10-09T17:43:59.375Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.746 34.756 1503.8224 18:46:15.92M 2015-10-09T17:43:59.575Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.750 34.760 1503.8264 18:46:16.14M 2015-10-09T17:43:59.780Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.750 34.761 1503.8274 18:46:16.34M 2015-10-09T17:43:59.985Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.751 34.761 1503.8285 18:46:16.54M 2015-10-09T17:44:00.185Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.759 1503.8270 18:46:16.74M 2015-10-09T17:44:00.390Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.749 34.758 1503.8273 18:46:16.94M 2015-10-09T17:44:00.590Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8337 18:46:17.16M 2015-10-09T17:44:00.798Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.755 34.764 1503.8353 18:46:17.36M 2015-10-09T17:44:00.995Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.756 34.765 1503.8367 18:46:17.56M 2015-10-09T17:44:01.200Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.765 1503.8367 18:46:17.75M 2015-10-09T17:44:01.405Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.756 34.764 1503.8374 18:46:17.95M 2015-10-09T17:44:01.605Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.756 34.764 1503.8364 18:46:18.17M 2015-10-09T17:44:01.810Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.751 34.759 1503.8300 18:46:18.37M 2015-10-09T17:44:02.015Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.759 1503.8287 18:46:18.57M 2015-10-09T17:44:02.215Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.743 34.752 1503.8212 18:46:18.77M 2015-10-09T17:44:02.420Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.742 34.751 1503.8203 18:46:18.97M 2015-10-09T17:44:02.620Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.741 34.750 1503.8193 18:46:19.19M 2015-10-09T17:44:02.825Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.740 34.749 1503.8171 18:46:19.39M 2015-10-09T17:44:03.030Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.740 34.750 1503.8168 18:46:19.59M 2015-10-09T17:44:03.250Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.740 34.750 1503.8169 18:46:19.79M 2015-10-09T17:44:03.435Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8247 18:46:20.02M 2015-10-09T17:44:03.635Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8245 18:46:20.20M 2015-10-09T17:44:03.835Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8248 18:46:20.40M 2015-10-09T17:44:04.045Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8246 18:46:20.60M 2015-10-09T17:44:04.245Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8245 18:46:20.80M 2015-10-09T17:44:04.477Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.760 1503.8242 18:46:21.02M 2015-10-09T17:44:04.655Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.759 1503.8247 18:46:21.22M 2015-10-09T17:44:04.877Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8263 18:46:21.42M 2015-10-09T17:44:05.060Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.759 1503.8285 18:46:21.62M 2015-10-09T17:44:05.260Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.750 34.759 1503.8290 18:46:21.82M 2015-10-09T17:44:05.465Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.750 34.759 1503.8311 18:46:22.03M 2015-10-09T17:44:05.665Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.758 1503.8297 18:46:22.23M 2015-10-09T17:44:05.870Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.749 34.757 1503.8293 18:46:22.43M 2015-10-09T17:44:06.077Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.748 34.757 1503.8275 18:46:22.63M 2015-10-09T17:44:06.275Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.749 34.758 1503.8285 18:46:22.83M 2015-10-09T17:44:06.480Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.758 1503.8291 18:46:23.05M 2015-10-09T17:44:06.717Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.750 34.759 1503.8301 18:46:23.25M 2015-10-09T17:44:06.885Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8311 18:46:23.45M 2015-10-09T17:44:07.090Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.754 34.763 1503.8342 18:46:23.65M 2015-10-09T17:44:07.290Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.749 34.758 1503.8300 18:46:23.85M 2015-10-09T17:44:07.495Z|I-OCEAN7-304-XXXX| 26.69 14.065 41.748 34.757 1503.8291 18:46:24.06M 2015-10-09T17:44:07.715Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.755 1503.8269 18:46:24.26M 2015-10-09T17:44:07.900Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.745 34.754 1503.8251 18:46:24.48M 2015-10-09T17:44:08.105Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.755 1503.8251 18:46:24.66M 2015-10-09T17:44:08.305Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.746 34.755 1503.8267 18:46:24.86M 2015-10-09T17:44:08.517Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.757 34.765 1503.8383 18:46:25.08M 2015-10-09T17:44:08.710Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.757 34.765 1503.8394 18:46:25.28M 2015-10-09T17:44:08.915Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.757 34.765 1503.8390 18:46:25.47M 2015-10-09T17:44:09.122Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.757 34.765 1503.8397 18:46:25.67M 2015-10-09T17:44:09.320Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.757 34.765 1503.8394 18:46:25.87M 2015-10-09T17:44:09.525Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.757 34.765 1503.8385 18:46:26.09M 2015-10-09T17:44:09.730Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.757 34.765 1503.8391 18:46:26.29M 2015-10-09T17:44:09.930Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.757 34.765 1503.8385 18:46:26.49M 2015-10-09T17:44:10.135Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.763 1503.8358 18:46:26.69M 2015-10-09T17:44:10.335Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.754 34.762 1503.8356 18:46:26.89M 2015-10-09T17:44:10.540Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.745 34.754 1503.8243 18:46:27.11M 2015-10-09T17:44:10.745Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8240 18:46:27.31M 2015-10-09T17:44:10.945Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.744 34.752 1503.8242 18:46:27.51M 2015-10-09T17:44:11.145Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8237 18:46:27.70M 2015-10-09T17:44:11.350Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.752 1503.8242 18:46:27.90M 2015-10-09T17:44:11.555Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.744 34.753 1503.8248 18:46:28.12M 2015-10-09T17:44:11.755Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.745 34.754 1503.8273 18:46:28.32M 2015-10-09T17:44:11.960Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.747 34.756 1503.8280 18:46:28.52M 2015-10-09T17:44:12.180Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8276 18:46:28.72M 2015-10-09T17:44:12.365Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8268 18:46:28.93M 2015-10-09T17:44:12.571Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.745 34.755 1503.8253 18:46:29.14M 2015-10-09T17:44:12.775Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.755 1503.8251 18:46:29.34M 2015-10-09T17:44:12.975Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.746 34.755 1503.8259 18:46:29.54M 2015-10-09T17:44:13.180Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.755 1503.8265 18:46:29.73M 2015-10-09T17:44:13.381Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.746 34.755 1503.8269 18:46:29.93M 2015-10-09T17:44:13.586Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8353 18:46:30.15M 2015-10-09T17:44:13.790Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.755 34.764 1503.8362 18:46:30.35M 2015-10-09T17:44:13.990Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.753 34.762 1503.8325 18:46:30.55M 2015-10-09T17:44:14.195Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.752 34.761 1503.8308 18:46:30.75M 2015-10-09T17:44:14.395Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.760 1503.8301 18:46:30.95M 2015-10-09T17:44:14.600Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8307 18:46:31.17M 2015-10-09T17:44:14.802Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.752 34.761 1503.8307 18:46:31.36M 2015-10-09T17:44:15.005Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.762 1503.8315 18:46:31.56M 2015-10-09T17:44:15.210Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8309 18:46:31.76M 2015-10-09T17:44:15.410Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.763 1503.8318 18:46:31.96M 2015-10-09T17:44:15.615Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.756 1503.8243 18:46:32.18M 2015-10-09T17:44:15.820Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.713 34.725 1503.7883 18:46:32.38M 2015-10-09T17:44:16.020Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.678 34.692 1503.7505 18:46:32.58M 2015-10-09T17:44:16.225Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.654 34.670 1503.7239 18:46:32.78M 2015-10-09T17:44:16.437Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.653 34.670 1503.7229 18:46:33.00M 2015-10-09T17:44:16.646Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.657 34.673 1503.7278 18:46:33.20M 2015-10-09T17:44:16.835Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.657 34.672 1503.7280 18:46:33.41M 2015-10-09T17:44:17.036Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.665 34.680 1503.7369 18:46:33.60M 2015-10-09T17:44:17.236Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.665 34.680 1503.7368 18:46:33.79M 2015-10-09T17:44:17.441Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.666 34.680 1503.7373 18:46:34.01M 2015-10-09T17:44:17.645Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.677 34.691 1503.7504 18:46:34.21M 2015-10-09T17:44:17.845Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.691 34.704 1503.7653 18:46:34.41M 2015-10-09T17:44:18.051Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.689 34.702 1503.7626 18:46:34.61M 2015-10-09T17:44:18.256Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.672 34.686 1503.7441 18:46:34.81M 2015-10-09T17:44:18.461Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.671 34.685 1503.7430 18:46:35.03M 2015-10-09T17:44:18.661Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.700 34.713 1503.7742 18:46:35.23M 2015-10-09T17:44:18.866Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.707 34.720 1503.7815 18:46:35.43M 2015-10-09T17:44:19.066Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.721 34.733 1503.7960 18:46:35.62M 2015-10-09T17:44:19.271Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.722 34.734 1503.7969 18:46:35.82M 2015-10-09T17:44:19.471Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.738 34.749 1503.8134 18:46:36.04M 2015-10-09T17:44:19.671Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.740 34.750 1503.8152 18:46:36.24M 2015-10-09T17:44:19.876Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.741 34.752 1503.8173 18:46:36.44M 2015-10-09T17:44:20.086Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.754 1503.8188 18:46:36.64M 2015-10-09T17:44:20.286Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.713 34.726 1503.7858 18:46:36.84M 2015-10-09T17:44:20.491Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.603 34.624 1503.6665 18:46:37.06M 2015-10-09T17:44:20.691Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.647 34.664 1503.7142 18:46:37.26M 2015-10-09T17:44:20.896Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.700 34.714 1503.7734 18:46:37.46M 2015-10-09T17:44:21.116Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.737 34.748 1503.8142 18:46:37.66M 2015-10-09T17:44:21.301Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.747 34.757 1503.8252 18:46:37.87M 2015-10-09T17:44:21.506Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.748 34.758 1503.8258 18:46:38.07M 2015-10-09T17:44:21.706Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8270 18:46:38.27M 2015-10-09T17:44:21.906Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.750 34.759 1503.8289 18:46:38.47M 2015-10-09T17:44:22.111Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8296 18:46:38.67M 2015-10-09T17:44:22.316Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.761 1503.8314 18:46:38.87M 2015-10-09T17:44:22.521Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8326 18:46:39.09M 2015-10-09T17:44:22.721Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.763 1503.8335 18:46:39.29M 2015-10-09T17:44:22.926Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.763 1503.8330 18:46:39.48M 2015-10-09T17:44:23.126Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8323 18:46:39.68M 2015-10-09T17:44:23.331Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.761 1503.8318 18:46:39.88M 2015-10-09T17:44:23.536Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.752 34.761 1503.8322 18:46:40.10M 2015-10-09T17:44:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.752 34.761 1503.8309 18:46:40.30M 2015-10-09T17:44:23.941Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.764 1503.8340 18:46:40.50M 2015-10-09T17:44:24.146Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.755 34.765 1503.8341 18:46:40.70M 2015-10-09T17:44:24.346Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.765 1503.8341 18:46:40.90M 2015-10-09T17:44:24.551Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.757 34.766 1503.8341 18:46:41.12M 2015-10-09T17:44:24.751Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.758 34.767 1503.8356 18:46:41.32M 2015-10-09T17:44:24.951Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.759 34.768 1503.8363 18:46:41.51M 2015-10-09T17:44:25.156Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.759 34.768 1503.8364 18:46:41.71M 2015-10-09T17:44:25.362Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.769 1503.8380 18:46:41.91M 2015-10-09T17:44:25.581Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.769 1503.8380 18:46:42.13M 2015-10-09T17:44:25.766Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.770 1503.8384 18:46:42.35M 2015-10-09T17:44:25.966Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.760 34.769 1503.8376 18:46:42.53M 2015-10-09T17:44:26.171Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.769 1503.8379 18:46:42.73M 2015-10-09T17:44:26.376Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.760 34.770 1503.8384 18:46:42.93M 2015-10-09T17:44:26.581Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.761 34.771 1503.8378 18:46:43.15M 2015-10-09T17:44:26.786Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.741 34.752 1503.8156 18:46:43.35M 2015-10-09T17:44:26.986Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.734 34.746 1503.8080 18:46:43.55M 2015-10-09T17:44:27.191Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.722 34.735 1503.7949 18:46:43.74M 2015-10-09T17:44:27.386Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.721 34.734 1503.7955 18:46:43.94M 2015-10-09T17:44:27.596Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.721 34.734 1503.7955 18:46:44.16M 2015-10-09T17:44:27.796Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.721 34.734 1503.7958 18:46:44.36M 2015-10-09T17:44:28.001Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.714 34.727 1503.7876 18:46:44.56M 2015-10-09T17:44:28.201Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.714 34.727 1503.7875 18:46:44.76M 2015-10-09T17:44:28.406Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.678 34.693 1503.7485 18:46:44.96M 2015-10-09T17:44:28.611Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.678 34.693 1503.7488 18:46:45.18M 2015-10-09T17:44:28.816Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.649 34.666 1503.7177 18:46:45.38M 2015-10-09T17:44:29.016Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.622 34.641 1503.6876 18:46:45.58M 2015-10-09T17:44:29.221Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.552 34.576 1503.6116 18:46:45.78M 2015-10-09T17:44:29.426Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.496 34.523 1503.5511 18:46:45.97M 2015-10-09T17:44:29.621Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.471 34.499 1503.5237 18:46:46.19M 2015-10-09T17:44:29.831Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.462 34.491 1503.5154 18:46:46.39M 2015-10-09T17:44:30.046Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.519 34.544 1503.5767 18:46:46.59M 2015-10-09T17:44:30.236Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.547 34.570 1503.6077 18:46:46.81M 2015-10-09T17:44:30.436Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.617 34.635 1503.6851 18:46:47.01M 2015-10-09T17:44:30.641Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.649 34.664 1503.7208 18:46:47.21M 2015-10-09T17:44:30.841Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.613 34.631 1503.6814 18:46:47.41M 2015-10-09T17:44:31.051Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.606 34.624 1503.6725 18:46:47.60M 2015-10-09T17:44:31.251Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.669 34.683 1503.7416 18:46:47.81M 2015-10-09T17:44:31.451Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.712 34.723 1503.7897 18:46:48.02M 2015-10-09T17:44:31.651Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.738 34.747 1503.8181 18:46:48.22M 2015-10-09T17:44:31.856Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.738 34.748 1503.8176 18:46:48.42M 2015-10-09T17:44:32.061Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.739 34.748 1503.8182 18:46:48.62M 2015-10-09T17:44:32.277Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.739 34.749 1503.8190 18:46:48.82M 2015-10-09T17:44:32.466Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.741 34.750 1503.8202 18:46:49.04M 2015-10-09T17:44:32.671Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.751 1503.8210 18:46:49.24M 2015-10-09T17:44:32.871Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.743 34.753 1503.8232 18:46:49.43M 2015-10-09T17:44:33.076Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.744 34.753 1503.8252 18:46:49.63M 2015-10-09T17:44:33.276Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.746 34.755 1503.8263 18:46:49.83M 2015-10-09T17:44:33.481Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.746 34.755 1503.8260 18:46:50.05M 2015-10-09T17:44:33.681Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.747 34.756 1503.8275 18:46:50.25M 2015-10-09T17:44:33.886Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.747 34.756 1503.8275 18:46:50.45M 2015-10-09T17:44:34.091Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8276 18:46:50.65M 2015-10-09T17:44:34.296Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.747 34.756 1503.8274 18:46:50.85M 2015-10-09T17:44:34.511Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.729 34.740 1503.8063 18:46:51.07M 2015-10-09T17:44:34.701Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.726 34.737 1503.8013 18:46:51.28M 2015-10-09T17:44:34.902Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.723 34.734 1503.7980 18:46:51.47M 2015-10-09T17:44:35.106Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.719 34.731 1503.7950 18:46:51.66M 2015-10-09T17:44:35.306Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.716 34.728 1503.7926 18:46:51.86M 2015-10-09T17:44:35.511Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.713 34.725 1503.7894 18:46:52.08M 2015-10-09T17:44:35.716Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.710 34.722 1503.7869 18:46:52.28M 2015-10-09T17:44:35.916Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.708 34.720 1503.7830 18:46:52.48M 2015-10-09T17:44:36.122Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.707 34.720 1503.7804 18:46:52.68M 2015-10-09T17:44:36.321Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.690 34.704 1503.7620 18:46:52.88M 2015-10-09T17:44:36.557Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.688 34.703 1503.7595 18:46:53.10M 2015-10-09T17:44:36.731Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.687 34.702 1503.7579 18:46:53.29M 2015-10-09T17:44:36.936Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.686 34.701 1503.7571 18:46:53.50M 2015-10-09T17:44:37.136Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.685 34.700 1503.7554 18:46:53.69M 2015-10-09T17:44:37.341Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.684 34.699 1503.7540 18:46:53.89M 2015-10-09T17:44:37.541Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.674 34.690 1503.7438 18:46:54.11M 2015-10-09T17:44:37.746Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.673 34.689 1503.7423 18:46:54.31M 2015-10-09T17:44:37.951Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.672 34.688 1503.7411 18:46:54.51M 2015-10-09T17:44:38.151Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.670 34.686 1503.7388 18:46:54.71M 2015-10-09T17:44:38.352Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.669 34.685 1503.7377 18:46:54.91M 2015-10-09T17:44:38.557Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.667 34.683 1503.7351 18:46:55.13M 2015-10-09T17:44:38.762Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.665 34.682 1503.7333 18:46:55.32M 2015-10-09T17:44:38.982Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.664 34.681 1503.7321 18:46:55.52M 2015-10-09T17:44:39.166Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.680 1503.7321 18:46:55.74M 2015-10-09T17:44:39.371Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.679 1503.7323 18:46:55.92M 2015-10-09T17:44:39.572Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.679 1503.7328 18:46:56.14M 2015-10-09T17:44:39.777Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.663 34.679 1503.7333 18:46:56.34M 2015-10-09T17:44:39.977Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.663 34.678 1503.7335 18:46:56.54M 2015-10-09T17:44:40.181Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.651 34.667 1503.7208 18:46:56.74M 2015-10-09T17:44:40.387Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.574 34.596 1503.6372 18:46:56.93M 2015-10-09T17:44:40.587Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.450 34.481 1503.5016 18:46:57.16M 2015-10-09T17:44:40.791Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.487 34.515 1503.5420 18:46:57.35M 2015-10-09T17:44:40.991Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.453 34.483 1503.5052 18:46:57.56M 2015-10-09T17:44:41.197Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.418 34.451 1503.4672 18:46:57.75M 2015-10-09T17:44:41.397Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.383 34.418 1503.4287 18:46:57.95M 2015-10-09T17:44:41.601Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.383 34.418 1503.4277 18:46:58.17M 2015-10-09T17:44:41.807Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.417 34.450 1503.4657 18:46:58.37M 2015-10-09T17:44:42.007Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.470 34.499 1503.5223 18:46:58.57M 2015-10-09T17:44:42.217Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.479 34.508 1503.5323 18:46:58.77M 2015-10-09T17:44:42.412Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.529 34.554 1503.5857 18:46:58.97M 2015-10-09T17:44:42.617Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.564 34.587 1503.6237 18:46:59.18M 2015-10-09T17:44:42.822Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.571 34.594 1503.6317 18:46:59.38M 2015-10-09T17:44:43.037Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.583 34.605 1503.6450 18:46:59.58M 2015-10-09T17:44:43.227Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.594 34.615 1503.6565 18:46:59.78M 2015-10-09T17:44:43.447Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.594 34.616 1503.6556 18:47:00.00M 2015-10-09T17:44:43.632Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.595 34.616 1503.6565 18:47:00.22M 2015-10-09T17:44:43.837Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.596 34.617 1503.6571 18:47:00.40M 2015-10-09T17:44:44.037Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.596 34.617 1503.6578 18:47:00.60M 2015-10-09T17:44:44.242Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.597 34.618 1503.6575 18:47:00.80M 2015-10-09T17:44:44.447Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.598 34.619 1503.6592 18:47:01.02M 2015-10-09T17:44:44.652Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.599 34.620 1503.6610 18:47:01.22M 2015-10-09T17:44:44.852Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.600 34.621 1503.6628 18:47:01.42M 2015-10-09T17:44:45.052Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.602 34.622 1503.6638 18:47:01.61M 2015-10-09T17:44:45.257Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.604 34.624 1503.6665 18:47:01.81M 2015-10-09T17:44:45.477Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.606 34.626 1503.6687 18:47:02.03M 2015-10-09T17:44:45.677Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.628 34.647 1503.6927 18:47:02.23M 2015-10-09T17:44:45.862Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.631 34.650 1503.6962 18:47:02.43M 2015-10-09T17:44:46.067Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.635 34.654 1503.6993 18:47:02.63M 2015-10-09T17:44:46.272Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.639 34.657 1503.7037 18:47:02.83M 2015-10-09T17:44:46.477Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.680 34.696 1503.7491 18:47:03.05M 2015-10-09T17:44:46.677Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.687 34.702 1503.7556 18:47:03.25M 2015-10-09T17:44:46.882Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.714 34.728 1503.7856 18:47:03.44M 2015-10-09T17:44:47.087Z|I-OCEAN7-304-XXXX| 26.65 14.061 41.745 34.757 1503.8181 18:47:03.65M 2015-10-09T17:44:47.287Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.755 1503.8202 18:47:03.84M 2015-10-09T17:44:47.487Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.744 34.755 1503.8201 18:47:04.06M 2015-10-09T17:44:47.692Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.744 34.754 1503.8202 18:47:04.26M 2015-10-09T17:44:47.917Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.744 34.754 1503.8204 18:47:04.46M 2015-10-09T17:44:48.102Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8254 18:47:04.68M 2015-10-09T17:44:48.302Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8268 18:47:04.86M 2015-10-09T17:44:48.507Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.750 34.759 1503.8278 18:47:05.07M 2015-10-09T17:44:48.707Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.751 34.760 1503.8300 18:47:05.27M 2015-10-09T17:44:48.912Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8318 18:47:05.47M 2015-10-09T17:44:49.112Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.762 1503.8335 18:47:05.67M 2015-10-09T17:44:49.317Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.756 34.765 1503.8368 18:47:05.87M 2015-10-09T17:44:49.522Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.756 34.764 1503.8367 18:47:06.09M 2015-10-09T17:44:49.727Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.758 34.767 1503.8376 18:47:06.29M 2015-10-09T17:44:49.927Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.759 34.767 1503.8384 18:47:06.49M 2015-10-09T17:44:50.127Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.767 1503.8390 18:47:06.69M 2015-10-09T17:44:50.332Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.767 1503.8384 18:47:06.89M 2015-10-09T17:44:50.557Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.759 34.768 1503.8385 18:47:07.10M 2015-10-09T17:44:50.737Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.760 34.768 1503.8390 18:47:07.30M 2015-10-09T17:44:50.942Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.760 34.769 1503.8408 18:47:07.50M 2015-10-09T17:44:51.147Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.761 34.769 1503.8413 18:47:07.70M 2015-10-09T17:44:51.347Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.760 34.768 1503.8401 18:47:07.90M 2015-10-09T17:44:51.552Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.759 34.767 1503.8391 18:47:08.12M 2015-10-09T17:44:51.752Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.757 34.766 1503.8368 18:47:08.32M 2015-10-09T17:44:51.957Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.756 34.765 1503.8351 18:47:08.52M 2015-10-09T17:44:52.162Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8335 18:47:08.72M 2015-10-09T17:44:52.382Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.763 1503.8323 18:47:08.92M 2015-10-09T17:44:52.597Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8309 18:47:09.15M 2015-10-09T17:44:52.767Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.760 1503.8302 18:47:09.33M 2015-10-09T17:44:52.972Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.749 34.759 1503.8287 18:47:09.53M 2015-10-09T17:44:53.177Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.748 34.758 1503.8271 18:47:09.73M 2015-10-09T17:44:53.377Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.747 34.757 1503.8263 18:47:09.93M 2015-10-09T17:44:53.582Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.746 34.757 1503.8246 18:47:10.15M 2015-10-09T17:44:53.787Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.756 1503.8231 18:47:10.35M 2015-10-09T17:44:53.987Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.755 1503.8219 18:47:10.55M 2015-10-09T17:44:54.187Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.744 34.754 1503.8210 18:47:10.75M 2015-10-09T17:44:54.392Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.744 34.754 1503.8209 18:47:10.95M 2015-10-09T17:44:54.597Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.744 34.755 1503.8214 18:47:11.17M 2015-10-09T17:44:54.797Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.745 34.755 1503.8221 18:47:11.36M 2015-10-09T17:44:55.002Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.746 34.756 1503.8230 18:47:11.56M 2015-10-09T17:44:55.207Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.746 34.757 1503.8231 18:47:11.76M 2015-10-09T17:44:55.407Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8239 18:47:11.96M 2015-10-09T17:44:55.612Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8241 18:47:12.18M 2015-10-09T17:44:55.812Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.753 34.763 1503.8304 18:47:12.38M 2015-10-09T17:44:56.017Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.754 34.764 1503.8313 18:47:12.58M 2015-10-09T17:44:56.222Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.751 34.762 1503.8285 18:47:12.78M 2015-10-09T17:44:56.427Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.751 34.761 1503.8286 18:47:13.00M 2015-10-09T17:44:56.627Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.751 34.761 1503.8281 18:47:13.20M 2015-10-09T17:44:56.847Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8274 18:47:13.39M 2015-10-09T17:44:57.032Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8267 18:47:13.61M 2015-10-09T17:44:57.237Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.754 34.764 1503.8308 18:47:13.79M 2015-10-09T17:44:57.442Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.755 34.765 1503.8317 18:47:14.01M 2015-10-09T17:44:57.642Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.765 1503.8333 18:47:14.21M 2015-10-09T17:44:57.847Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.756 34.765 1503.8351 18:47:14.41M 2015-10-09T17:44:58.047Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.756 34.765 1503.8346 18:47:14.61M 2015-10-09T17:44:58.277Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.756 34.765 1503.8351 18:47:14.81M 2015-10-09T17:44:58.452Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.766 1503.8356 18:47:15.02M 2015-10-09T17:44:58.657Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.757 34.766 1503.8361 18:47:15.22M 2015-10-09T17:44:58.862Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.756 34.765 1503.8358 18:47:15.42M 2015-10-09T17:44:59.062Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.756 34.764 1503.8354 18:47:15.62M 2015-10-09T17:44:59.277Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8351 18:47:15.82M 2015-10-09T17:44:59.467Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8346 18:47:16.04M 2015-10-09T17:44:59.672Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8351 18:47:16.24M 2015-10-09T17:44:59.877Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8353 18:47:16.44M 2015-10-09T17:45:00.077Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.755 34.764 1503.8347 18:47:16.64M 2015-10-09T17:45:00.282Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8347 18:47:16.84M 2015-10-09T17:45:00.482Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8339 18:47:17.05M 2015-10-09T17:45:00.687Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.764 1503.8335 18:47:17.25M 2015-10-09T17:45:00.892Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.755 34.764 1503.8333 18:47:17.45M 2015-10-09T17:45:01.092Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.755 34.764 1503.8330 18:47:17.65M 2015-10-09T17:45:01.312Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.765 1503.8323 18:47:17.85M 2015-10-09T17:45:01.497Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.756 34.766 1503.8320 18:47:18.09M 2015-10-09T17:45:01.702Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.757 34.767 1503.8320 18:47:18.27M 2015-10-09T17:45:01.907Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.757 34.767 1503.8318 18:47:18.47M 2015-10-09T17:45:02.107Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8329 18:47:18.67M 2015-10-09T17:45:02.312Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8334 18:47:18.86M 2015-10-09T17:45:02.513Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.757 34.767 1503.8336 18:47:19.09M 2015-10-09T17:45:02.717Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.757 34.768 1503.8331 18:47:19.28M 2015-10-09T17:45:02.923Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.757 34.768 1503.8315 18:47:19.48M 2015-10-09T17:45:03.123Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.757 34.768 1503.8317 18:47:19.68M 2015-10-09T17:45:03.328Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.757 34.767 1503.8320 18:47:19.88M 2015-10-09T17:45:03.528Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.767 1503.8328 18:47:20.10M 2015-10-09T17:45:03.733Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.756 34.767 1503.8325 18:47:20.30M 2015-10-09T17:45:03.938Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.756 34.767 1503.8328 18:47:20.50M 2015-10-09T17:45:04.138Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.757 34.767 1503.8328 18:47:20.70M 2015-10-09T17:45:04.342Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.757 34.767 1503.8325 18:47:20.89M 2015-10-09T17:45:04.542Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.755 34.766 1503.8320 18:47:21.12M 2015-10-09T17:45:04.748Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8317 18:47:21.31M 2015-10-09T17:45:04.947Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.754 34.764 1503.8312 18:47:21.51M 2015-10-09T17:45:05.152Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8297 18:47:21.71M 2015-10-09T17:45:05.358Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8285 18:47:21.91M 2015-10-09T17:45:05.558Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8286 18:47:22.13M 2015-10-09T17:45:05.783Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8292 18:47:22.33M 2015-10-09T17:45:05.968Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8303 18:47:22.55M 2015-10-09T17:45:06.168Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8314 18:47:22.73M 2015-10-09T17:45:06.373Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.755 34.764 1503.8322 18:47:22.92M 2015-10-09T17:45:06.578Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.766 1503.8345 18:47:23.14M 2015-10-09T17:45:06.778Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.758 34.767 1503.8353 18:47:23.35M 2015-10-09T17:45:06.983Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.758 34.768 1503.8363 18:47:23.54M 2015-10-09T17:45:07.183Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8304 18:47:23.74M 2015-10-09T17:45:07.388Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.752 34.762 1503.8284 18:47:23.94M 2015-10-09T17:45:07.588Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8276 18:47:24.16M 2015-10-09T17:45:07.793Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8268 18:47:24.36M 2015-10-09T17:45:07.998Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.760 1503.8260 18:47:24.56M 2015-10-09T17:45:08.203Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8280 18:47:24.76M 2015-10-09T17:45:08.408Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.753 34.763 1503.8286 18:47:24.96M 2015-10-09T17:45:08.608Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.752 34.763 1503.8274 18:47:25.18M 2015-10-09T17:45:08.808Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.752 34.763 1503.8268 18:47:25.37M 2015-10-09T17:45:09.013Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.752 34.763 1503.8269 18:47:25.57M 2015-10-09T17:45:09.213Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.757 1503.8203 18:47:25.77M 2015-10-09T17:45:09.418Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.758 1503.8204 18:47:25.97M 2015-10-09T17:45:09.623Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.742 34.754 1503.8163 18:47:26.19M 2015-10-09T17:45:09.823Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.742 34.753 1503.8154 18:47:26.39M 2015-10-09T17:45:10.028Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.741 34.753 1503.8151 18:47:26.59M 2015-10-09T17:45:10.248Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.741 34.752 1503.8157 18:47:26.79M 2015-10-09T17:45:10.433Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.745 34.756 1503.8210 18:47:27.02M 2015-10-09T17:45:10.633Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.757 1503.8219 18:47:27.21M 2015-10-09T17:45:10.838Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.757 1503.8226 18:47:27.40M 2015-10-09T17:45:11.043Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8237 18:47:27.60M 2015-10-09T17:45:11.243Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8248 18:47:27.80M 2015-10-09T17:45:11.448Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.759 1503.8271 18:47:28.02M 2015-10-09T17:45:11.648Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.760 1503.8296 18:47:28.22M 2015-10-09T17:45:11.853Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8306 18:47:28.42M 2015-10-09T17:45:12.058Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.760 1503.8293 18:47:28.62M 2015-10-09T17:45:12.258Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.754 34.763 1503.8324 18:47:28.82M 2015-10-09T17:45:12.463Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.755 34.764 1503.8340 18:47:29.03M 2015-10-09T17:45:12.668Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.755 34.764 1503.8337 18:47:29.23M 2015-10-09T17:45:12.868Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.758 34.767 1503.8379 18:47:29.43M 2015-10-09T17:45:13.073Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.767 1503.8385 18:47:29.63M 2015-10-09T17:45:13.278Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.755 34.764 1503.8341 18:47:29.83M 2015-10-09T17:45:13.478Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.754 34.763 1503.8333 18:47:30.05M 2015-10-09T17:45:13.683Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.745 34.755 1503.8234 18:47:30.25M 2015-10-09T17:45:13.883Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8236 18:47:30.45M 2015-10-09T17:45:14.088Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.751 1503.8180 18:47:30.65M 2015-10-09T17:45:14.288Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.751 1503.8180 18:47:30.85M 2015-10-09T17:45:14.493Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.741 34.752 1503.8185 18:47:31.06M 2015-10-09T17:45:14.713Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.752 1503.8186 18:47:31.26M 2015-10-09T17:45:14.898Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.753 1503.8192 18:47:31.48M 2015-10-09T17:45:15.103Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.753 1503.8191 18:47:31.66M 2015-10-09T17:45:15.303Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.753 1503.8191 18:47:31.86M 2015-10-09T17:45:15.508Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.742 34.753 1503.8177 18:47:32.08M 2015-10-09T17:45:15.713Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.752 1503.8179 18:47:32.28M 2015-10-09T17:45:15.913Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.749 34.759 1503.8268 18:47:32.48M 2015-10-09T17:45:16.122Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.759 1503.8278 18:47:32.68M 2015-10-09T17:45:16.320Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.759 1503.8282 18:47:32.88M 2015-10-09T17:45:16.523Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.760 1503.8290 18:47:33.09M 2015-10-09T17:45:16.723Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.761 1503.8303 18:47:33.29M 2015-10-09T17:45:16.933Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.752 34.761 1503.8320 18:47:33.49M 2015-10-09T17:45:17.133Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8340 18:47:33.69M 2015-10-09T17:45:17.333Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8344 18:47:33.89M 2015-10-09T17:45:17.538Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8347 18:47:34.11M 2015-10-09T17:45:17.743Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.747 34.756 1503.8282 18:47:34.31M 2015-10-09T17:45:17.943Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.749 34.758 1503.8302 18:47:34.51M 2015-10-09T17:45:18.143Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.759 1503.8318 18:47:34.71M 2015-10-09T17:45:18.353Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.750 34.758 1503.8319 18:47:34.90M 2015-10-09T17:45:18.558Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.750 34.758 1503.8314 18:47:35.13M 2015-10-09T17:45:18.753Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.750 34.758 1503.8300 18:47:35.33M 2015-10-09T17:45:18.963Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.759 1503.8292 18:47:35.52M 2015-10-09T17:45:19.183Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8263 18:47:35.72M 2015-10-09T17:45:19.368Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8260 18:47:35.94M 2015-10-09T17:45:19.568Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8258 18:47:36.14M 2015-10-09T17:45:19.773Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8257 18:47:36.34M 2015-10-09T17:45:19.978Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8224 18:47:36.54M 2015-10-09T17:45:20.178Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8263 18:47:36.74M 2015-10-09T17:45:20.383Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.751 34.761 1503.8269 18:47:36.94M 2015-10-09T17:45:20.583Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8264 18:47:37.15M 2015-10-09T17:45:20.788Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8260 18:47:37.35M 2015-10-09T17:45:20.988Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.763 1503.8253 18:47:37.55M 2015-10-09T17:45:21.193Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.764 1503.8252 18:47:37.75M 2015-10-09T17:45:21.393Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.752 34.764 1503.8252 18:47:37.95M 2015-10-09T17:45:21.600Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.752 34.764 1503.8248 18:47:38.17M 2015-10-09T17:45:21.803Z|I-OCEAN7-304-XXXX| 26.59 14.061 41.751 34.762 1503.8239 18:47:38.37M 2015-10-09T17:45:22.008Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.749 34.761 1503.8229 18:47:38.57M 2015-10-09T17:45:22.208Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8221 18:47:38.77M 2015-10-09T17:45:22.413Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.746 34.757 1503.8212 18:47:38.96M 2015-10-09T17:45:22.638Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.745 34.756 1503.8197 18:47:39.18M 2015-10-09T17:45:22.818Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.743 34.754 1503.8177 18:47:39.38M 2015-10-09T17:45:23.023Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.743 34.754 1503.8186 18:47:39.58M 2015-10-09T17:45:23.223Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.753 1503.8177 18:47:39.78M 2015-10-09T17:45:23.428Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.753 1503.8173 18:47:40.00M 2015-10-09T17:45:23.649Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.753 1503.8174 18:47:40.20M 2015-10-09T17:45:23.834Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.753 1503.8186 18:47:40.42M 2015-10-09T17:45:24.033Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.742 34.752 1503.8188 18:47:40.60M 2015-10-09T17:45:24.240Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8195 18:47:40.80M 2015-10-09T17:45:24.443Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8193 18:47:41.02M 2015-10-09T17:45:24.643Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8204 18:47:41.21M 2015-10-09T17:45:24.848Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.743 34.753 1503.8218 18:47:41.41M 2015-10-09T17:45:25.053Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.744 34.754 1503.8226 18:47:41.61M 2015-10-09T17:45:25.253Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.752 34.761 1503.8314 18:47:41.81M 2015-10-09T17:45:25.453Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.758 1503.8274 18:47:42.03M 2015-10-09T17:45:25.658Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8270 18:47:42.23M 2015-10-09T17:45:25.877Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8271 18:47:42.43M 2015-10-09T17:45:26.077Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.743 34.752 1503.8217 18:47:42.62M 2015-10-09T17:45:26.268Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.743 34.753 1503.8212 18:47:42.83M 2015-10-09T17:45:26.474Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8224 18:47:43.04M 2015-10-09T17:45:26.674Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.754 1503.8223 18:47:43.24M 2015-10-09T17:45:26.880Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.745 34.755 1503.8220 18:47:43.44M 2015-10-09T17:45:27.083Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.745 34.755 1503.8221 18:47:43.64M 2015-10-09T17:45:27.284Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.745 34.754 1503.8232 18:47:43.84M 2015-10-09T17:45:27.489Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8224 18:47:44.06M 2015-10-09T17:45:27.693Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8311 18:47:44.26M 2015-10-09T17:45:27.894Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.752 34.760 1503.8328 18:47:44.46M 2015-10-09T17:45:28.109Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.752 34.761 1503.8326 18:47:44.66M 2015-10-09T17:45:28.299Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.752 34.760 1503.8329 18:47:44.87M 2015-10-09T17:45:28.504Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.744 34.753 1503.8242 18:47:45.07M 2015-10-09T17:45:28.709Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.743 34.752 1503.8236 18:47:45.27M 2015-10-09T17:45:28.909Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.742 34.751 1503.8213 18:47:45.47M 2015-10-09T17:45:29.114Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.742 34.751 1503.8204 18:47:45.67M 2015-10-09T17:45:29.314Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.742 34.751 1503.8207 18:47:45.87M 2015-10-09T17:45:29.520Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.741 34.750 1503.8207 18:47:46.09M 2015-10-09T17:45:29.719Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.741 34.751 1503.8199 18:47:46.29M 2015-10-09T17:45:29.921Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.742 34.751 1503.8210 18:47:46.49M 2015-10-09T17:45:30.129Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.743 34.753 1503.8217 18:47:46.68M 2015-10-09T17:45:30.329Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.744 34.754 1503.8224 18:47:46.89M 2015-10-09T17:45:30.529Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.744 34.755 1503.8223 18:47:47.10M 2015-10-09T17:45:30.739Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.745 34.755 1503.8217 18:47:47.30M 2015-10-09T17:45:30.939Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.756 1503.8208 18:47:47.50M 2015-10-09T17:45:31.139Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.756 1503.8212 18:47:47.70M 2015-10-09T17:45:31.344Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.757 1503.8223 18:47:47.90M 2015-10-09T17:45:31.549Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.758 1503.8236 18:47:48.12M 2015-10-09T17:45:31.758Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8232 18:47:48.32M 2015-10-09T17:45:31.954Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.756 1503.8239 18:47:48.52M 2015-10-09T17:45:32.154Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8237 18:47:48.72M 2015-10-09T17:45:32.359Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8228 18:47:48.91M 2015-10-09T17:45:32.579Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8219 18:47:49.13M 2015-10-09T17:45:32.764Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8212 18:47:49.35M 2015-10-09T17:45:32.969Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8215 18:47:49.53M 2015-10-09T17:45:33.174Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.757 1503.8223 18:47:49.73M 2015-10-09T17:45:33.374Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8220 18:47:49.93M 2015-10-09T17:45:33.579Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.747 34.758 1503.8228 18:47:50.15M 2015-10-09T17:45:33.784Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.745 34.756 1503.8197 18:47:50.35M 2015-10-09T17:45:33.984Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.745 34.755 1503.8197 18:47:50.55M 2015-10-09T17:45:34.189Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.756 1503.8218 18:47:50.75M 2015-10-09T17:45:34.389Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.747 34.757 1503.8231 18:47:50.94M 2015-10-09T17:45:34.589Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8242 18:47:51.16M 2015-10-09T17:45:34.794Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8234 18:47:51.36M 2015-10-09T17:45:34.999Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.748 34.758 1503.8230 18:47:51.56M 2015-10-09T17:45:35.204Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.759 1503.8229 18:47:51.76M 2015-10-09T17:45:35.404Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.746 34.757 1503.8203 18:47:51.96M 2015-10-09T17:45:35.609Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.751 34.762 1503.8270 18:47:52.18M 2015-10-09T17:45:35.814Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.753 34.763 1503.8284 18:47:52.38M 2015-10-09T17:45:36.014Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.753 34.764 1503.8289 18:47:52.58M 2015-10-09T17:45:36.214Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.753 34.764 1503.8289 18:47:52.78M 2015-10-09T17:45:36.419Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.763 1503.8281 18:47:52.97M 2015-10-09T17:45:36.624Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.752 34.762 1503.8275 18:47:53.19M 2015-10-09T17:45:36.829Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.751 34.762 1503.8267 18:47:53.39M 2015-10-09T17:45:37.049Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8250 18:47:53.59M 2015-10-09T17:45:37.234Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.750 34.761 1503.8246 18:47:53.81M 2015-10-09T17:45:37.440Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.749 34.760 1503.8236 18:47:54.01M 2015-10-09T17:45:37.663Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.749 34.760 1503.8224 18:47:54.21M 2015-10-09T17:45:37.841Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.749 34.760 1503.8223 18:47:54.41M 2015-10-09T17:45:38.044Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8224 18:47:54.60M 2015-10-09T17:45:38.249Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8224 18:47:54.80M 2015-10-09T17:45:38.477Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8224 18:47:55.02M 2015-10-09T17:45:38.654Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.760 1503.8229 18:47:55.22M 2015-10-09T17:45:38.859Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.749 34.760 1503.8237 18:47:55.42M 2015-10-09T17:45:39.059Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.757 1503.8198 18:47:55.62M 2015-10-09T17:45:39.264Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8190 18:47:55.82M 2015-10-09T17:45:39.464Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.745 34.756 1503.8191 18:47:56.04M 2015-10-09T17:45:39.669Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.744 34.755 1503.8193 18:47:56.24M 2015-10-09T17:45:39.874Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.743 34.754 1503.8192 18:47:56.44M 2015-10-09T17:45:40.074Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.743 34.754 1503.8199 18:47:56.64M 2015-10-09T17:45:40.277Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.742 34.753 1503.8181 18:47:56.83M 2015-10-09T17:45:40.481Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.743 34.754 1503.8199 18:47:57.05M 2015-10-09T17:45:40.684Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.753 1503.8204 18:47:57.25M 2015-10-09T17:45:40.884Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.753 1503.8204 18:47:57.45M 2015-10-09T17:45:41.089Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.754 1503.8213 18:47:57.65M 2015-10-09T17:45:41.317Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8226 18:47:57.85M 2015-10-09T17:45:41.514Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.744 34.754 1503.8230 18:47:58.07M 2015-10-09T17:45:41.699Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.754 1503.8229 18:47:58.29M 2015-10-09T17:45:41.904Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.758 1503.8265 18:47:58.47M 2015-10-09T17:45:42.117Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8270 18:47:58.67M 2015-10-09T17:45:42.309Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.749 34.759 1503.8279 18:47:58.87M 2015-10-09T17:45:42.509Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.750 34.759 1503.8282 18:47:59.08M 2015-10-09T17:45:42.717Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.759 1503.8280 18:47:59.28M 2015-10-09T17:45:42.919Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8275 18:47:59.48M 2015-10-09T17:45:43.124Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8276 18:47:59.68M 2015-10-09T17:45:43.357Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8287 18:47:59.88M 2015-10-09T17:45:43.529Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.750 34.760 1503.8280 18:48:00.10M 2015-10-09T17:45:43.729Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.760 1503.8264 18:48:00.30M 2015-10-09T17:45:43.934Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.750 34.760 1503.8264 18:48:00.50M 2015-10-09T17:45:44.134Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8251 18:48:00.70M 2015-10-09T17:45:44.339Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8237 18:48:00.89M 2015-10-09T17:45:44.544Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.760 1503.8224 18:48:01.11M 2015-10-09T17:45:44.744Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.759 1503.8215 18:48:01.31M 2015-10-09T17:45:44.944Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8256 18:48:01.51M 2015-10-09T17:45:45.149Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8257 18:48:01.71M 2015-10-09T17:45:45.354Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8267 18:48:01.91M 2015-10-09T17:45:45.554Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8267 18:48:02.13M 2015-10-09T17:45:45.762Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.762 1503.8279 18:48:02.33M 2015-10-09T17:45:45.979Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8295 18:48:02.53M 2015-10-09T17:45:46.164Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.764 1503.8314 18:48:02.74M 2015-10-09T17:45:46.364Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8303 18:48:02.92M 2015-10-09T17:45:46.569Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8303 18:48:03.14M 2015-10-09T17:45:46.774Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.762 1503.8304 18:48:03.34M 2015-10-09T17:45:46.980Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8300 18:48:03.54M 2015-10-09T17:45:47.197Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.761 1503.8303 18:48:03.74M 2015-10-09T17:45:47.384Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.759 1503.8287 18:48:03.94M 2015-10-09T17:45:47.589Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.743 34.752 1503.8219 18:48:04.16M 2015-10-09T17:45:47.790Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.744 34.753 1503.8230 18:48:04.36M 2015-10-09T17:45:47.995Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.744 34.753 1503.8236 18:48:04.56M 2015-10-09T17:45:48.195Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.752 1503.8223 18:48:04.76M 2015-10-09T17:45:48.402Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.752 1503.8217 18:48:04.95M 2015-10-09T17:45:48.605Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8219 18:48:05.17M 2015-10-09T17:45:48.805Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.753 1503.8221 18:48:05.37M 2015-10-09T17:45:49.009Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.745 34.754 1503.8234 18:48:05.57M 2015-10-09T17:45:49.209Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.755 1503.8234 18:48:05.77M 2015-10-09T17:45:49.414Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.755 1503.8228 18:48:05.97M 2015-10-09T17:45:49.619Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8221 18:48:06.19M 2015-10-09T17:45:49.819Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.746 34.756 1503.8219 18:48:06.39M 2015-10-09T17:45:50.024Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.757 1503.8230 18:48:06.59M 2015-10-09T17:45:50.224Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.760 34.770 1503.8363 18:48:06.79M 2015-10-09T17:45:50.445Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.756 34.767 1503.8313 18:48:07.00M 2015-10-09T17:45:50.630Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.756 34.766 1503.8307 18:48:07.22M 2015-10-09T17:45:50.834Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.755 34.766 1503.8293 18:48:07.40M 2015-10-09T17:45:51.041Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.754 34.765 1503.8282 18:48:07.60M 2015-10-09T17:45:51.240Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.764 1503.8282 18:48:07.80M 2015-10-09T17:45:51.445Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.763 1503.8265 18:48:08.02M 2015-10-09T17:45:51.677Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8245 18:48:08.22M 2015-10-09T17:45:51.850Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.762 1503.8243 18:48:08.42M 2015-10-09T17:45:52.054Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.751 34.763 1503.8253 18:48:08.62M 2015-10-09T17:45:52.255Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8226 18:48:08.82M 2015-10-09T17:45:52.460Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.747 34.759 1503.8215 18:48:09.03M 2015-10-09T17:45:52.665Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.748 34.759 1503.8221 18:48:09.23M 2015-10-09T17:45:52.865Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.749 34.759 1503.8241 18:48:09.43M 2015-10-09T17:45:53.070Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8253 18:48:09.63M 2015-10-09T17:45:53.270Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8259 18:48:09.83M 2015-10-09T17:45:53.475Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.758 1503.8267 18:48:10.05M 2015-10-09T17:45:53.675Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8295 18:48:10.25M 2015-10-09T17:45:53.880Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.751 34.760 1503.8300 18:48:10.44M 2015-10-09T17:45:54.085Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.750 34.760 1503.8295 18:48:10.64M 2015-10-09T17:45:54.285Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8206 18:48:10.84M 2015-10-09T17:45:54.490Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.742 34.752 1503.8195 18:48:11.06M 2015-10-09T17:45:54.695Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.741 34.751 1503.8181 18:48:11.26M 2015-10-09T17:45:54.915Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.740 34.750 1503.8180 18:48:11.46M 2015-10-09T17:45:55.100Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.730 34.740 1503.8080 18:48:11.68M 2015-10-09T17:45:55.300Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.730 34.740 1503.8077 18:48:11.86M 2015-10-09T17:45:55.505Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.732 34.742 1503.8097 18:48:12.08M 2015-10-09T17:45:55.710Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.732 34.742 1503.8094 18:48:12.28M 2015-10-09T17:45:55.910Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.733 34.743 1503.8097 18:48:12.48M 2015-10-09T17:45:56.115Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.733 34.744 1503.8098 18:48:12.68M 2015-10-09T17:45:56.321Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.734 34.745 1503.8104 18:48:12.87M 2015-10-09T17:45:56.525Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.734 34.745 1503.8098 18:48:13.09M 2015-10-09T17:45:56.725Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.700 34.713 1503.7732 18:48:13.29M 2015-10-09T17:45:56.925Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.700 34.712 1503.7734 18:48:13.49M 2015-10-09T17:45:57.130Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.662 34.677 1503.7323 18:48:13.69M 2015-10-09T17:45:57.335Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.661 34.677 1503.7317 18:48:13.89M 2015-10-09T17:45:57.558Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.660 34.676 1503.7301 18:48:14.11M 2015-10-09T17:45:57.735Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.660 34.675 1503.7295 18:48:14.31M 2015-10-09T17:45:57.940Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.659 34.675 1503.7283 18:48:14.50M 2015-10-09T17:45:58.157Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.659 34.675 1503.7280 18:48:14.70M 2015-10-09T17:45:58.345Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.658 34.674 1503.7269 18:48:14.90M 2015-10-09T17:45:58.550Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.656 34.673 1503.7250 18:48:15.12M 2015-10-09T17:45:58.755Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.655 34.672 1503.7238 18:48:15.32M 2015-10-09T17:45:58.955Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.654 34.671 1503.7236 18:48:15.52M 2015-10-09T17:45:59.197Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.656 34.672 1503.7250 18:48:15.72M 2015-10-09T17:45:59.380Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.656 34.673 1503.7256 18:48:15.92M 2015-10-09T17:45:59.565Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.657 34.673 1503.7258 18:48:16.15M 2015-10-09T17:45:59.770Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.657 34.674 1503.7271 18:48:16.34M 2015-10-09T17:45:59.970Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.658 34.674 1503.7280 18:48:16.54M 2015-10-09T17:46:00.175Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.670 34.686 1503.7406 18:48:16.73M 2015-10-09T17:46:00.380Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.672 34.687 1503.7426 18:48:16.93M 2015-10-09T17:46:00.580Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.676 34.691 1503.7483 18:48:17.15M 2015-10-09T17:46:00.785Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.683 34.697 1503.7552 18:48:17.35M 2015-10-09T17:46:00.985Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.682 34.696 1503.7543 18:48:17.55M 2015-10-09T17:46:01.190Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.681 34.695 1503.7532 18:48:17.75M 2015-10-09T17:46:01.395Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.679 34.693 1503.7517 18:48:17.95M 2015-10-09T17:46:01.595Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.677 34.691 1503.7500 18:48:18.17M 2015-10-09T17:46:01.801Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.670 34.685 1503.7438 18:48:18.37M 2015-10-09T17:46:02.035Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.670 34.685 1503.7438 18:48:18.56M 2015-10-09T17:46:02.205Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.670 34.684 1503.7434 18:48:18.76M 2015-10-09T17:46:02.410Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.670 34.684 1503.7419 18:48:18.96M 2015-10-09T17:46:02.610Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.670 34.685 1503.7421 18:48:19.18M 2015-10-09T17:46:02.810Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.715 34.726 1503.7906 18:48:19.38M 2015-10-09T17:46:03.015Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.715 34.727 1503.7909 18:48:19.58M 2015-10-09T17:46:03.220Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.716 34.727 1503.7909 18:48:19.78M 2015-10-09T17:46:03.420Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.724 34.736 1503.7994 18:48:20.00M 2015-10-09T17:46:03.625Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.725 34.737 1503.7998 18:48:20.20M 2015-10-09T17:46:03.845Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.727 34.738 1503.8019 18:48:20.40M 2015-10-09T17:46:04.037Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.729 34.740 1503.8038 18:48:20.61M 2015-10-09T17:46:04.238Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.730 34.742 1503.8055 18:48:20.79M 2015-10-09T17:46:04.435Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.732 34.743 1503.8071 18:48:21.01M 2015-10-09T17:46:04.640Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.733 34.745 1503.8076 18:48:21.21M 2015-10-09T17:46:04.845Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.734 34.746 1503.8086 18:48:21.41M 2015-10-09T17:46:05.050Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.735 34.747 1503.8097 18:48:21.61M 2015-10-09T17:46:05.250Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.737 34.748 1503.8110 18:48:21.81M 2015-10-09T17:46:05.450Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.740 34.751 1503.8145 18:48:22.03M 2015-10-09T17:46:05.655Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.751 1503.8148 18:48:22.23M 2015-10-09T17:46:05.860Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.741 34.752 1503.8154 18:48:22.43M 2015-10-09T17:46:06.065Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.741 34.752 1503.8154 18:48:22.63M 2015-10-09T17:46:06.265Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.741 34.752 1503.8160 18:48:22.82M 2015-10-09T17:46:06.470Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.742 34.753 1503.8165 18:48:23.04M 2015-10-09T17:46:06.670Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.743 34.754 1503.8184 18:48:23.24M 2015-10-09T17:46:06.878Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.747 34.758 1503.8223 18:48:23.44M 2015-10-09T17:46:07.075Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.748 34.759 1503.8239 18:48:23.64M 2015-10-09T17:46:07.280Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.754 34.764 1503.8300 18:48:23.84M 2015-10-09T17:46:07.485Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.755 34.766 1503.8304 18:48:24.06M 2015-10-09T17:46:07.685Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.756 34.767 1503.8313 18:48:24.26M 2015-10-09T17:46:07.891Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.767 1503.8320 18:48:24.46M 2015-10-09T17:46:08.090Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.757 34.768 1503.8333 18:48:24.65M 2015-10-09T17:46:08.310Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.758 34.768 1503.8341 18:48:24.85M 2015-10-09T17:46:08.500Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.759 34.769 1503.8359 18:48:25.09M 2015-10-09T17:46:08.700Z|I-OCEAN7-304-XXXX| 26.69 14.066 41.759 34.766 1503.8436 18:48:25.27M 2015-10-09T17:46:08.905Z|I-OCEAN7-304-XXXX| 26.71 14.066 41.758 34.765 1503.8434 18:48:25.47M 2015-10-09T17:46:09.110Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.757 34.763 1503.8420 18:48:25.67M 2015-10-09T17:46:09.310Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.755 34.762 1503.8405 18:48:25.87M 2015-10-09T17:46:09.515Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.761 1503.8401 18:48:26.09M 2015-10-09T17:46:09.720Z|I-OCEAN7-304-XXXX| 26.68 14.066 41.754 34.761 1503.8391 18:48:26.29M 2015-10-09T17:46:09.920Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.754 34.761 1503.8379 18:48:26.49M 2015-10-09T17:46:10.125Z|I-OCEAN7-304-XXXX| 26.67 14.066 41.753 34.760 1503.8381 18:48:26.69M 2015-10-09T17:46:10.325Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.752 34.760 1503.8363 18:48:26.89M 2015-10-09T17:46:10.525Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.751 34.758 1503.8344 18:48:27.10M 2015-10-09T17:46:10.730Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8336 18:48:27.30M 2015-10-09T17:46:10.935Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.750 34.758 1503.8328 18:48:27.50M 2015-10-09T17:46:11.140Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.750 34.758 1503.8324 18:48:27.70M 2015-10-09T17:46:11.340Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8326 18:48:27.90M 2015-10-09T17:46:11.545Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8322 18:48:28.11M 2015-10-09T17:46:11.745Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.751 34.759 1503.8319 18:48:28.31M 2015-10-09T17:46:11.950Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.752 34.760 1503.8330 18:48:28.51M 2015-10-09T17:46:12.150Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.753 34.761 1503.8339 18:48:28.71M 2015-10-09T17:46:12.355Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.753 34.761 1503.8336 18:48:28.91M 2015-10-09T17:46:12.560Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.754 34.763 1503.8348 18:48:29.13M 2015-10-09T17:46:12.781Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.763 1503.8344 18:48:29.33M 2015-10-09T17:46:12.966Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.755 34.763 1503.8335 18:48:29.55M 2015-10-09T17:46:13.166Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.755 34.764 1503.8331 18:48:29.73M 2015-10-09T17:46:13.370Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8306 18:48:29.93M 2015-10-09T17:46:13.570Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.763 1503.8302 18:48:30.15M 2015-10-09T17:46:13.776Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.764 1503.8295 18:48:30.34M 2015-10-09T17:46:13.981Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.753 34.763 1503.8282 18:48:30.54M 2015-10-09T17:46:14.186Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8273 18:48:30.74M 2015-10-09T17:46:14.386Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.762 1503.8256 18:48:30.94M 2015-10-09T17:46:14.591Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.749 34.760 1503.8236 18:48:31.16M 2015-10-09T17:46:14.796Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.748 34.759 1503.8209 18:48:31.36M 2015-10-09T17:46:14.996Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.747 34.759 1503.8208 18:48:31.56M 2015-10-09T17:46:15.201Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.746 34.758 1503.8198 18:48:31.76M 2015-10-09T17:46:15.401Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.746 34.757 1503.8191 18:48:31.96M 2015-10-09T17:46:15.606Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.746 34.758 1503.8187 18:48:32.18M 2015-10-09T17:46:15.811Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.746 34.758 1503.8191 18:48:32.38M 2015-10-09T17:46:16.011Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.747 34.758 1503.8203 18:48:32.58M 2015-10-09T17:46:16.237Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.759 1503.8221 18:48:32.78M 2015-10-09T17:46:16.421Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8239 18:48:32.97M 2015-10-09T17:46:16.637Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.749 34.759 1503.8257 18:48:33.19M 2015-10-09T17:46:16.826Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8271 18:48:33.39M 2015-10-09T17:46:17.026Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.761 1503.8278 18:48:33.59M 2015-10-09T17:46:17.246Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8276 18:48:33.79M 2015-10-09T17:46:17.431Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8278 18:48:34.02M 2015-10-09T17:46:17.631Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8278 18:48:34.20M 2015-10-09T17:46:17.877Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.760 1503.8279 18:48:34.40M 2015-10-09T17:46:18.041Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.750 34.759 1503.8278 18:48:34.60M 2015-10-09T17:46:18.246Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8279 18:48:34.80M 2015-10-09T17:46:18.446Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.748 34.758 1503.8263 18:48:35.02M 2015-10-09T17:46:18.651Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.748 34.758 1503.8265 18:48:35.22M 2015-10-09T17:46:18.851Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.758 1503.8264 18:48:35.42M 2015-10-09T17:46:19.056Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.748 34.758 1503.8259 18:48:35.62M 2015-10-09T17:46:19.256Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.747 34.757 1503.8260 18:48:35.82M 2015-10-09T17:46:19.477Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.746 34.756 1503.8254 18:48:36.03M 2015-10-09T17:46:19.666Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.746 34.756 1503.8253 18:48:36.24M 2015-10-09T17:46:19.871Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.745 34.755 1503.8242 18:48:36.44M 2015-10-09T17:46:20.071Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.745 34.755 1503.8210 18:48:36.63M 2015-10-09T17:46:20.276Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.744 34.755 1503.8197 18:48:36.83M 2015-10-09T17:46:20.476Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.744 34.755 1503.8199 18:48:37.05M 2015-10-09T17:46:20.681Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.744 34.755 1503.8206 18:48:37.25M 2015-10-09T17:46:20.886Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8199 18:48:37.45M 2015-10-09T17:46:21.086Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.756 1503.8210 18:48:37.65M 2015-10-09T17:46:21.286Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.756 1503.8217 18:48:37.85M 2015-10-09T17:46:21.491Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.746 34.757 1503.8219 18:48:38.06M 2015-10-09T17:46:21.711Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8217 18:48:38.27M 2015-10-09T17:46:21.896Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.746 34.756 1503.8215 18:48:38.48M 2015-10-09T17:46:22.106Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.757 1503.8225 18:48:38.66M 2015-10-09T17:46:22.306Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8229 18:48:38.86M 2015-10-09T17:46:22.506Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8252 18:48:39.08M 2015-10-09T17:46:22.717Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8262 18:48:39.28M 2015-10-09T17:46:22.916Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.759 1503.8268 18:48:39.48M 2015-10-09T17:46:23.116Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8278 18:48:39.68M 2015-10-09T17:46:23.321Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.761 1503.8292 18:48:39.88M 2015-10-09T17:46:23.557Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8285 18:48:40.10M 2015-10-09T17:46:23.726Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8274 18:48:40.30M 2015-10-09T17:46:23.958Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.761 1503.8262 18:48:40.50M 2015-10-09T17:46:24.131Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.751 34.762 1503.8258 18:48:40.69M 2015-10-09T17:46:24.336Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.751 34.762 1503.8262 18:48:40.89M 2015-10-09T17:46:24.536Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.764 1503.8259 18:48:41.11M 2015-10-09T17:46:24.757Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.754 34.765 1503.8269 18:48:41.31M 2015-10-09T17:46:24.941Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.752 34.763 1503.8247 18:48:41.51M 2015-10-09T17:46:25.146Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.751 34.763 1503.8230 18:48:41.71M 2015-10-09T17:46:25.351Z|I-OCEAN7-304-XXXX| 26.63 14.061 41.750 34.762 1503.8219 18:48:41.91M 2015-10-09T17:46:25.551Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.750 34.762 1503.8214 18:48:42.13M 2015-10-09T17:46:25.756Z|I-OCEAN7-304-XXXX| 26.61 14.060 41.749 34.761 1503.8192 18:48:42.33M 2015-10-09T17:46:25.956Z|I-OCEAN7-304-XXXX| 26.61 14.060 41.746 34.758 1503.8160 18:48:42.52M 2015-10-09T17:46:26.181Z|I-OCEAN7-304-XXXX| 26.65 14.060 41.745 34.758 1503.8163 18:48:42.72M 2015-10-09T17:46:26.366Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.744 34.757 1503.8158 18:48:42.94M 2015-10-09T17:46:26.571Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.755 1503.8149 18:48:43.14M 2015-10-09T17:46:26.771Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.743 34.755 1503.8153 18:48:43.34M 2015-10-09T17:46:26.976Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.743 34.755 1503.8151 18:48:43.54M 2015-10-09T17:46:27.176Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.755 1503.8140 18:48:43.74M 2015-10-09T17:46:27.381Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.743 34.755 1503.8157 18:48:43.94M 2015-10-09T17:46:27.598Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.742 34.754 1503.8158 18:48:44.16M 2015-10-09T17:46:27.786Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.742 34.754 1503.8158 18:48:44.35M 2015-10-09T17:46:27.991Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.741 34.752 1503.8154 18:48:44.55M 2015-10-09T17:46:28.191Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.752 1503.8162 18:48:44.75M 2015-10-09T17:46:28.396Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.740 34.751 1503.8176 18:48:44.95M 2015-10-09T17:46:28.596Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.740 34.750 1503.8177 18:48:45.17M 2015-10-09T17:46:28.801Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.741 34.751 1503.8188 18:48:45.37M 2015-10-09T17:46:29.006Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.741 34.750 1503.8196 18:48:45.57M 2015-10-09T17:46:29.206Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.741 34.751 1503.8201 18:48:45.77M 2015-10-09T17:46:29.412Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.743 34.752 1503.8214 18:48:45.97M 2015-10-09T17:46:29.616Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.746 34.755 1503.8250 18:48:46.19M 2015-10-09T17:46:29.816Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.747 34.756 1503.8263 18:48:46.39M 2015-10-09T17:46:30.021Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.748 34.757 1503.8271 18:48:46.58M 2015-10-09T17:46:30.226Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8267 18:48:46.78M 2015-10-09T17:46:30.426Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.746 34.756 1503.8260 18:48:47.00M 2015-10-09T17:46:30.646Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.746 34.755 1503.8251 18:48:47.20M 2015-10-09T17:46:30.831Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8236 18:48:47.41M 2015-10-09T17:46:31.031Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.744 34.754 1503.8221 18:48:47.60M 2015-10-09T17:46:31.241Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8265 18:48:47.80M 2015-10-09T17:46:31.441Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8257 18:48:48.02M 2015-10-09T17:46:31.641Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8252 18:48:48.21M 2015-10-09T17:46:31.846Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8245 18:48:48.41M 2015-10-09T17:46:32.046Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.747 34.757 1503.8240 18:48:48.61M 2015-10-09T17:46:32.256Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.747 34.757 1503.8241 18:48:48.81M 2015-10-09T17:46:32.451Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.757 1503.8230 18:48:49.03M 2015-10-09T17:46:32.656Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8230 18:48:49.23M 2015-10-09T17:46:32.861Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8236 18:48:49.43M 2015-10-09T17:46:33.066Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8251 18:48:49.63M 2015-10-09T17:46:33.272Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8270 18:48:49.83M 2015-10-09T17:46:33.472Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.756 34.766 1503.8337 18:48:50.05M 2015-10-09T17:46:33.676Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.748 34.758 1503.8253 18:48:50.25M 2015-10-09T17:46:33.877Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.747 34.757 1503.8256 18:48:50.45M 2015-10-09T17:46:34.082Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.747 34.757 1503.8250 18:48:50.64M 2015-10-09T17:46:34.287Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.740 34.750 1503.8168 18:48:50.84M 2015-10-09T17:46:34.487Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.740 34.750 1503.8159 18:48:51.06M 2015-10-09T17:46:34.691Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.739 34.750 1503.8153 18:48:51.26M 2015-10-09T17:46:34.892Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.739 34.750 1503.8143 18:48:51.46M 2015-10-09T17:46:35.112Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.738 34.749 1503.8131 18:48:51.66M 2015-10-09T17:46:35.296Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.737 34.748 1503.8126 18:48:51.87M 2015-10-09T17:46:35.501Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.736 34.747 1503.8115 18:48:52.08M 2015-10-09T17:46:35.706Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8279 18:48:52.28M 2015-10-09T17:46:35.906Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8268 18:48:52.47M 2015-10-09T17:46:36.117Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.759 1503.8262 18:48:52.67M 2015-10-09T17:46:36.311Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8267 18:48:52.87M 2015-10-09T17:46:36.517Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.761 1503.8264 18:48:53.09M 2015-10-09T17:46:36.722Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.751 34.761 1503.8267 18:48:53.29M 2015-10-09T17:46:36.921Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8280 18:48:53.49M 2015-10-09T17:46:37.127Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.752 34.762 1503.8293 18:48:53.69M 2015-10-09T17:46:37.331Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.753 34.762 1503.8304 18:48:53.89M 2015-10-09T17:46:37.532Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8298 18:48:54.11M 2015-10-09T17:46:37.737Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.753 34.763 1503.8300 18:48:54.30M 2015-10-09T17:46:37.937Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.763 1503.8291 18:48:54.50M 2015-10-09T17:46:38.142Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8285 18:48:54.70M 2015-10-09T17:46:38.342Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8278 18:48:54.90M 2015-10-09T17:46:38.547Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8269 18:48:55.12M 2015-10-09T17:46:38.747Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.760 1503.8268 18:48:55.32M 2015-10-09T17:46:38.952Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.750 34.761 1503.8270 18:48:55.52M 2015-10-09T17:46:39.157Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8268 18:48:55.72M 2015-10-09T17:46:39.357Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.760 1503.8265 18:48:55.92M 2015-10-09T17:46:39.577Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.759 1503.8275 18:48:56.14M 2015-10-09T17:46:39.767Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.750 34.759 1503.8280 18:48:56.35M 2015-10-09T17:46:39.972Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.731 34.742 1503.8083 18:48:56.54M 2015-10-09T17:46:40.172Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.708 34.721 1503.7822 18:48:56.73M 2015-10-09T17:46:40.377Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.700 34.714 1503.7727 18:48:56.93M 2015-10-09T17:46:40.577Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.714 34.726 1503.7883 18:48:57.15M 2015-10-09T17:46:40.782Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.714 34.726 1503.7891 18:48:57.35M 2015-10-09T17:46:40.982Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.715 34.727 1503.7902 18:48:57.55M 2015-10-09T17:46:41.187Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.716 34.728 1503.7903 18:48:57.75M 2015-10-09T17:46:41.392Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.717 34.728 1503.7914 18:48:57.95M 2015-10-09T17:46:41.592Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.718 34.730 1503.7922 18:48:58.17M 2015-10-09T17:46:41.797Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.717 34.729 1503.7932 18:48:58.37M 2015-10-09T17:46:41.997Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.707 34.719 1503.7820 18:48:58.56M 2015-10-09T17:46:42.202Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.707 34.719 1503.7816 18:48:58.76M 2015-10-09T17:46:42.407Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.706 34.719 1503.7806 18:48:58.96M 2015-10-09T17:46:42.607Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.705 34.718 1503.7793 18:48:59.18M 2015-10-09T17:46:42.812Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.704 34.717 1503.7771 18:48:59.38M 2015-10-09T17:46:43.012Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.704 34.717 1503.7769 18:48:59.58M 2015-10-09T17:46:43.217Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.703 34.717 1503.7759 18:48:59.78M 2015-10-09T17:46:43.417Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.703 34.717 1503.7759 18:49:00.98M 2015-10-09T17:46:43.617Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.704 34.717 1503.7761 18:49:00.19M 2015-10-09T17:46:43.827Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.704 34.718 1503.7761 18:49:00.39M 2015-10-09T17:46:44.047Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.705 34.719 1503.7767 18:49:00.59M 2015-10-09T17:46:44.232Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.707 34.720 1503.7781 18:49:00.81M 2015-10-09T17:46:44.437Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.709 34.722 1503.7804 18:49:01.01M 2015-10-09T17:46:44.637Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.711 34.725 1503.7822 18:49:01.21M 2015-10-09T17:46:44.842Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.713 34.727 1503.7837 18:49:01.41M 2015-10-09T17:46:45.042Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.716 34.729 1503.7874 18:49:01.61M 2015-10-09T17:46:45.247Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.718 34.731 1503.7893 18:49:01.81M 2015-10-09T17:46:45.477Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.720 34.734 1503.7920 18:49:02.02M 2015-10-09T17:46:45.652Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.723 34.736 1503.7949 18:49:02.22M 2015-10-09T17:46:45.857Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.724 34.737 1503.7970 18:49:02.42M 2015-10-09T17:46:46.057Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.726 34.738 1503.7994 18:49:02.62M 2015-10-09T17:46:46.262Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.736 34.748 1503.8112 18:49:02.82M 2015-10-09T17:46:46.467Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.736 34.748 1503.8120 18:49:03.04M 2015-10-09T17:46:46.667Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.736 34.748 1503.8113 18:49:03.24M 2015-10-09T17:46:46.872Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.736 34.748 1503.8104 18:49:03.44M 2015-10-09T17:46:47.077Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.736 34.748 1503.8102 18:49:03.64M 2015-10-09T17:46:47.277Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.736 34.748 1503.8116 18:49:03.84M 2015-10-09T17:46:47.477Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.736 34.748 1503.8118 18:49:04.06M 2015-10-09T17:46:47.682Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.737 34.748 1503.8129 18:49:04.25M 2015-10-09T17:46:47.887Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.726 34.738 1503.8008 18:49:04.45M 2015-10-09T17:46:48.087Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.724 34.736 1503.7997 18:49:04.65M 2015-10-09T17:46:48.292Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.723 34.735 1503.7988 18:49:04.85M 2015-10-09T17:46:48.512Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.722 34.733 1503.7974 18:49:05.07M 2015-10-09T17:46:48.697Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.721 34.733 1503.7958 18:49:05.29M 2015-10-09T17:46:48.902Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.720 34.732 1503.7953 18:49:05.47M 2015-10-09T17:46:49.102Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.720 34.732 1503.7946 18:49:05.67M 2015-10-09T17:46:49.307Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.720 34.732 1503.7933 18:49:05.87M 2015-10-09T17:46:49.507Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.720 34.733 1503.7939 18:49:06.08M 2015-10-09T17:46:49.712Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.715 34.728 1503.7888 18:49:06.28M 2015-10-09T17:46:49.917Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.715 34.727 1503.7886 18:49:06.48M 2015-10-09T17:46:50.122Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.713 34.726 1503.7866 18:49:06.68M 2015-10-09T17:46:50.322Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.711 34.724 1503.7837 18:49:06.88M 2015-10-09T17:46:50.527Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.709 34.722 1503.7810 18:49:07.10M 2015-10-09T17:46:50.727Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.707 34.721 1503.7780 18:49:07.30M 2015-10-09T17:46:50.927Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.705 34.719 1503.7759 18:49:07.50M 2015-10-09T17:46:51.137Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.704 34.718 1503.7744 18:49:07.69M 2015-10-09T17:46:51.337Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.732 34.745 1503.8044 18:49:07.90M 2015-10-09T17:46:51.542Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.732 34.744 1503.8041 18:49:08.12M 2015-10-09T17:46:51.742Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.732 34.744 1503.8032 18:49:08.32M 2015-10-09T17:46:51.947Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.732 34.744 1503.8036 18:49:08.51M 2015-10-09T17:46:52.152Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.740 34.752 1503.8132 18:49:08.71M 2015-10-09T17:46:52.357Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8284 18:49:08.91M 2015-10-09T17:46:52.552Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.754 34.764 1503.8286 18:49:09.13M 2015-10-09T17:46:52.757Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.753 34.763 1503.8279 18:49:09.33M 2015-10-09T17:46:52.982Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8270 18:49:09.53M 2015-10-09T17:46:53.162Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8286 18:49:09.75M 2015-10-09T17:46:53.367Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8234 18:49:09.92M 2015-10-09T17:46:53.572Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.756 1503.8214 18:49:10.14M 2015-10-09T17:46:53.772Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8201 18:49:10.34M 2015-10-09T17:46:53.978Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.726 34.737 1503.7994 18:49:10.54M 2015-10-09T17:46:54.177Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.709 34.722 1503.7815 18:49:10.74M 2015-10-09T17:46:54.382Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.708 34.721 1503.7814 18:49:10.94M 2015-10-09T17:46:54.582Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.692 34.706 1503.7637 18:49:11.16M 2015-10-09T17:46:54.792Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.677 34.692 1503.7471 18:49:11.36M 2015-10-09T17:46:54.992Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.665 34.681 1503.7346 18:49:11.56M 2015-10-09T17:46:55.197Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.665 34.681 1503.7338 18:49:11.76M 2015-10-09T17:46:55.438Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.658 34.674 1503.7272 18:49:11.96M 2015-10-09T17:46:55.602Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.658 34.675 1503.7238 18:49:12.17M 2015-10-09T17:46:55.807Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.657 34.675 1503.7227 18:49:12.38M 2015-10-09T17:46:56.007Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.631 34.649 1503.6979 18:49:12.58M 2015-10-09T17:46:56.212Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.607 34.627 1503.6722 18:49:12.77M 2015-10-09T17:46:56.412Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.599 34.619 1503.6632 18:49:12.97M 2015-10-09T17:46:56.617Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.597 34.617 1503.6622 18:49:13.19M 2015-10-09T17:46:56.817Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.596 34.616 1503.6611 18:49:13.39M 2015-10-09T17:46:57.022Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.595 34.615 1503.6609 18:49:13.59M 2015-10-09T17:46:57.227Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.595 34.614 1503.6614 18:49:13.79M 2015-10-09T17:46:57.448Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.593 34.613 1503.6602 18:49:14.01M 2015-10-09T17:46:57.632Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.592 34.612 1503.6577 18:49:14.22M 2015-10-09T17:46:57.838Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.590 34.610 1503.6543 18:49:14.40M 2015-10-09T17:46:58.038Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.589 34.610 1503.6530 18:49:14.60M 2015-10-09T17:46:58.243Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.602 34.622 1503.6666 18:49:14.80M 2015-10-09T17:46:58.443Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.609 34.629 1503.6731 18:49:15.02M 2015-10-09T17:46:58.647Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.610 34.630 1503.6727 18:49:15.22M 2015-10-09T17:46:58.852Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.610 34.630 1503.6725 18:49:15.42M 2015-10-09T17:46:59.052Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.617 34.637 1503.6793 18:49:15.62M 2015-10-09T17:46:59.252Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.617 34.637 1503.6791 18:49:15.82M 2015-10-09T17:46:59.462Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.616 34.637 1503.6782 18:49:16.03M 2015-10-09T17:46:59.663Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.616 34.637 1503.6785 18:49:16.24M 2015-10-09T17:46:59.863Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.616 34.636 1503.6780 18:49:16.43M 2015-10-09T17:47:00.068Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.616 34.636 1503.6779 18:49:16.63M 2015-10-09T17:47:00.273Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.616 34.637 1503.6787 18:49:16.83M 2015-10-09T17:47:00.473Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.616 34.637 1503.6783 18:49:17.05M 2015-10-09T17:47:00.678Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.602 34.624 1503.6636 18:49:17.25M 2015-10-09T17:47:00.883Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.601 34.622 1503.6626 18:49:17.45M 2015-10-09T17:47:01.083Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.602 34.623 1503.6636 18:49:17.65M 2015-10-09T17:47:01.288Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.613 34.632 1503.6759 18:49:17.85M 2015-10-09T17:47:01.493Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.613 34.632 1503.6770 18:49:18.06M 2015-10-09T17:47:01.693Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.608 34.627 1503.6716 18:49:18.27M 2015-10-09T17:47:01.913Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.606 34.626 1503.6702 18:49:18.46M 2015-10-09T17:47:02.098Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.607 34.627 1503.6719 18:49:18.68M 2015-10-09T17:47:02.303Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.611 34.630 1503.6765 18:49:18.86M 2015-10-09T17:47:02.503Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.612 34.631 1503.6775 18:49:19.08M 2015-10-09T17:47:02.708Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.612 34.631 1503.6766 18:49:19.28M 2015-10-09T17:47:02.908Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.612 34.631 1503.6759 18:49:19.48M 2015-10-09T17:47:03.113Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.612 34.632 1503.6759 18:49:19.68M 2015-10-09T17:47:03.318Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.613 34.633 1503.6779 18:49:19.87M 2015-10-09T17:47:03.523Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.631 34.649 1503.6974 18:49:20.10M 2015-10-09T17:47:03.723Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.666 34.681 1503.7358 18:49:20.30M 2015-10-09T17:47:03.928Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.666 34.682 1503.7367 18:49:20.49M 2015-10-09T17:47:04.128Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.711 34.724 1503.7849 18:49:20.69M 2015-10-09T17:47:04.333Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.721 34.733 1503.7961 18:49:20.89M 2015-10-09T17:47:04.538Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.736 34.747 1503.8129 18:49:21.11M 2015-10-09T17:47:04.757Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8271 18:49:21.31M 2015-10-09T17:47:04.938Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.750 34.760 1503.8278 18:49:21.51M 2015-10-09T17:47:05.143Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.751 34.761 1503.8281 18:49:21.71M 2015-10-09T17:47:05.348Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.752 34.762 1503.8293 18:49:21.91M 2015-10-09T17:47:05.548Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8256 18:49:22.13M 2015-10-09T17:47:05.753Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8251 18:49:22.32M 2015-10-09T17:47:05.958Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.758 1503.8243 18:49:22.52M 2015-10-09T17:47:06.158Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.751 34.760 1503.8278 18:49:22.72M 2015-10-09T17:47:06.378Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8287 18:49:22.92M 2015-10-09T17:47:06.568Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.753 34.763 1503.8293 18:49:23.15M 2015-10-09T17:47:06.768Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.754 34.764 1503.8297 18:49:23.34M 2015-10-09T17:47:06.973Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.755 34.765 1503.8306 18:49:23.54M 2015-10-09T17:47:07.173Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.750 34.761 1503.8253 18:49:23.74M 2015-10-09T17:47:07.378Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.750 34.761 1503.8247 18:49:23.93M 2015-10-09T17:47:07.583Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.749 34.760 1503.8250 18:49:24.16M 2015-10-09T17:47:07.783Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.758 1503.8235 18:49:24.36M 2015-10-09T17:47:07.988Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.750 34.761 1503.8253 18:49:24.55M 2015-10-09T17:47:08.188Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.761 34.771 1503.8365 18:49:24.75M 2015-10-09T17:47:08.393Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.758 34.768 1503.8326 18:49:24.95M 2015-10-09T17:47:08.593Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.757 34.768 1503.8320 18:49:25.17M 2015-10-09T17:47:08.798Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.757 34.767 1503.8315 18:49:25.37M 2015-10-09T17:47:09.003Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.756 34.766 1503.8307 18:49:25.57M 2015-10-09T17:47:09.203Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.758 34.768 1503.8339 18:49:25.77M 2015-10-09T17:47:09.408Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.758 34.768 1503.8348 18:49:25.96M 2015-10-09T17:47:09.613Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.759 34.768 1503.8362 18:49:26.18M 2015-10-09T17:47:09.813Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.759 34.768 1503.8359 18:49:26.38M 2015-10-09T17:47:10.018Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.758 34.768 1503.8354 18:49:26.58M 2015-10-09T17:47:10.218Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.758 34.768 1503.8350 18:49:26.78M 2015-10-09T17:47:10.423Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8348 18:49:27.00M 2015-10-09T17:47:10.623Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8252 18:49:27.20M 2015-10-09T17:47:10.843Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8240 18:49:27.40M 2015-10-09T17:47:11.033Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8239 18:49:27.61M 2015-10-09T17:47:11.233Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.757 34.766 1503.8341 18:49:27.80M 2015-10-09T17:47:11.438Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.759 34.768 1503.8368 18:49:28.02M 2015-10-09T17:47:11.688Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.759 34.768 1503.8364 18:49:28.21M 2015-10-09T17:47:11.843Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.758 34.768 1503.8348 18:49:28.46M 2015-10-09T17:47:12.048Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.757 34.767 1503.8326 18:49:28.61M 2015-10-09T17:47:12.248Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.755 34.766 1503.8302 18:49:28.81M 2015-10-09T17:47:12.453Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.754 34.765 1503.8289 18:49:29.03M 2015-10-09T17:47:12.658Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.763 1503.8270 18:49:29.23M 2015-10-09T17:47:12.858Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.750 34.761 1503.8265 18:49:29.43M 2015-10-09T17:47:13.063Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8264 18:49:29.63M 2015-10-09T17:47:13.263Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.760 1503.8257 18:49:29.82M 2015-10-09T17:47:13.468Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.749 34.760 1503.8263 18:49:30.04M 2015-10-09T17:47:13.673Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.749 34.760 1503.8245 18:49:30.25M 2015-10-09T17:47:13.873Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.749 34.760 1503.8246 18:49:30.44M 2015-10-09T17:47:14.078Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.749 34.760 1503.8246 18:49:30.64M 2015-10-09T17:47:14.283Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.749 34.760 1503.8230 18:49:30.84M 2015-10-09T17:47:14.483Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.749 34.761 1503.8226 18:49:31.06M 2015-10-09T17:47:14.688Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.748 34.760 1503.8220 18:49:31.26M 2015-10-09T17:47:14.888Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.748 34.760 1503.8217 18:49:31.46M 2015-10-09T17:47:15.093Z|I-OCEAN7-304-XXXX| 26.67 14.061 41.749 34.761 1503.8219 18:49:31.66M 2015-10-09T17:47:15.308Z|I-OCEAN7-304-XXXX| 26.63 14.061 41.752 34.764 1503.8246 18:49:31.86M 2015-10-09T17:47:15.498Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.752 34.763 1503.8250 18:49:32.09M 2015-10-09T17:47:15.718Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.755 34.766 1503.8287 18:49:32.27M 2015-10-09T17:47:15.903Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.753 34.764 1503.8273 18:49:32.47M 2015-10-09T17:47:16.108Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.752 34.763 1503.8256 18:49:32.67M 2015-10-09T17:47:16.308Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8231 18:49:32.87M 2015-10-09T17:47:16.513Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.749 34.760 1503.8240 18:49:33.09M 2015-10-09T17:47:16.721Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8243 18:49:33.29M 2015-10-09T17:47:16.923Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8235 18:49:33.49M 2015-10-09T17:47:17.123Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8273 18:49:33.69M 2015-10-09T17:47:17.328Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8269 18:49:33.89M 2015-10-09T17:47:17.528Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.750 34.759 1503.8267 18:49:34.10M 2015-10-09T17:47:17.728Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.759 1503.8271 18:49:34.30M 2015-10-09T17:47:17.933Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.755 34.764 1503.8334 18:49:34.50M 2015-10-09T17:47:18.138Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.754 34.763 1503.8335 18:49:34.70M 2015-10-09T17:47:18.338Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8340 18:49:34.90M 2015-10-09T17:47:18.544Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.763 1503.8337 18:49:35.12M 2015-10-09T17:47:18.743Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.754 34.763 1503.8333 18:49:35.32M 2015-10-09T17:47:18.957Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.754 34.762 1503.8339 18:49:35.52M 2015-10-09T17:47:19.148Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.754 34.763 1503.8336 18:49:35.71M 2015-10-09T17:47:19.361Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8334 18:49:35.91M 2015-10-09T17:47:19.560Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.753 34.762 1503.8323 18:49:36.13M 2015-10-09T17:47:19.778Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.752 34.760 1503.8312 18:49:36.33M 2015-10-09T17:47:19.963Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.751 34.759 1503.8307 18:49:36.55M 2015-10-09T17:47:20.168Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.759 1503.8298 18:49:36.73M 2015-10-09T17:47:20.368Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.758 1503.8298 18:49:36.93M 2015-10-09T17:47:20.573Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.749 34.758 1503.8292 18:49:37.15M 2015-10-09T17:47:20.778Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.749 34.757 1503.8287 18:49:37.35M 2015-10-09T17:47:20.979Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.757 1503.8280 18:49:37.55M 2015-10-09T17:47:21.183Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.748 34.757 1503.8276 18:49:37.75M 2015-10-09T17:47:21.388Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.747 34.756 1503.8268 18:49:37.94M 2015-10-09T17:47:21.588Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.748 34.756 1503.8273 18:49:38.16M 2015-10-09T17:47:21.798Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.748 34.757 1503.8279 18:49:38.36M 2015-10-09T17:47:22.001Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.757 1503.8271 18:49:38.56M 2015-10-09T17:47:22.200Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8271 18:49:38.76M 2015-10-09T17:47:22.403Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.757 1503.8269 18:49:38.96M 2015-10-09T17:47:22.604Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.756 1503.8273 18:49:39.18M 2015-10-09T17:47:22.809Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.757 1503.8271 18:49:39.38M 2015-10-09T17:47:23.037Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.757 1503.8268 18:49:39.58M 2015-10-09T17:47:23.238Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8289 18:49:39.78M 2015-10-09T17:47:23.414Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8285 18:49:39.97M 2015-10-09T17:47:23.619Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8287 18:49:40.19M 2015-10-09T17:47:23.819Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.752 34.761 1503.8286 18:49:40.39M 2015-10-09T17:47:24.024Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.752 34.762 1503.8282 18:49:40.59M 2015-10-09T17:47:24.244Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.753 34.763 1503.8286 18:49:40.79M 2015-10-09T17:47:24.434Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.754 34.763 1503.8328 18:49:41.03M 2015-10-09T17:47:24.634Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8271 18:49:41.21M 2015-10-09T17:47:24.840Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.756 1503.8258 18:49:41.41M 2015-10-09T17:47:25.039Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.745 34.755 1503.8237 18:49:41.61M 2015-10-09T17:47:25.244Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8223 18:49:41.81M 2015-10-09T17:47:25.444Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.757 1503.8257 18:49:42.02M 2015-10-09T17:47:25.649Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8273 18:49:42.22M 2015-10-09T17:47:25.854Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.749 34.757 1503.8285 18:49:42.42M 2015-10-09T17:47:26.054Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.749 34.758 1503.8287 18:49:42.62M 2015-10-09T17:47:26.277Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.750 34.759 1503.8289 18:49:42.82M 2015-10-09T17:47:26.459Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8300 18:49:43.04M 2015-10-09T17:47:26.677Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.761 1503.8303 18:49:43.23M 2015-10-09T17:47:26.869Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.762 1503.8298 18:49:43.43M 2015-10-09T17:47:27.069Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8290 18:49:43.64M 2015-10-09T17:47:27.274Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8280 18:49:43.83M 2015-10-09T17:47:27.480Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8263 18:49:44.05M 2015-10-09T17:47:27.679Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8264 18:49:44.25M 2015-10-09T17:47:27.884Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8258 18:49:44.45M 2015-10-09T17:47:28.084Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8254 18:49:44.65M 2015-10-09T17:47:28.289Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.757 1503.8248 18:49:44.85M 2015-10-09T17:47:28.494Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.756 1503.8251 18:49:45.07M 2015-10-09T17:47:28.714Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.756 1503.8242 18:49:45.27M 2015-10-09T17:47:28.899Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8309 18:49:45.48M 2015-10-09T17:47:29.104Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.764 1503.8324 18:49:45.67M 2015-10-09T17:47:29.304Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.755 34.765 1503.8339 18:49:45.87M 2015-10-09T17:47:29.509Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8351 18:49:46.08M 2015-10-09T17:47:29.709Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8359 18:49:46.28M 2015-10-09T17:47:29.909Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8363 18:49:46.48M 2015-10-09T17:47:30.114Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.757 34.766 1503.8363 18:49:46.68M 2015-10-09T17:47:30.319Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8224 18:49:46.88M 2015-10-09T17:47:30.522Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.742 34.752 1503.8190 18:49:47.10M 2015-10-09T17:47:30.724Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.742 34.753 1503.8193 18:49:47.30M 2015-10-09T17:47:30.929Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.753 1503.8196 18:49:47.50M 2015-10-09T17:47:31.129Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.744 34.752 1503.8240 18:49:47.70M 2015-10-09T17:47:31.334Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.745 34.754 1503.8252 18:49:47.89M 2015-10-09T17:47:31.534Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.745 34.754 1503.8258 18:49:48.11M 2015-10-09T17:47:31.739Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.746 34.755 1503.8256 18:49:48.31M 2015-10-09T17:47:31.944Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.747 34.756 1503.8267 18:49:48.51M 2015-10-09T17:47:32.149Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.748 34.756 1503.8286 18:49:48.71M 2015-10-09T17:47:32.349Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.748 34.757 1503.8300 18:49:48.91M 2015-10-09T17:47:32.554Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.759 34.768 1503.8385 18:49:49.13M 2015-10-09T17:47:32.754Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.760 34.769 1503.8394 18:49:49.33M 2015-10-09T17:47:32.959Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.764 1503.8329 18:49:49.52M 2015-10-09T17:47:33.179Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.751 34.761 1503.8292 18:49:49.73M 2015-10-09T17:47:33.364Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.761 1503.8301 18:49:49.94M 2015-10-09T17:47:33.564Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.762 1503.8308 18:49:50.14M 2015-10-09T17:47:33.797Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8312 18:49:50.34M 2015-10-09T17:47:33.974Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.761 1503.8273 18:49:50.54M 2015-10-09T17:47:34.174Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.750 34.760 1503.8274 18:49:50.74M 2015-10-09T17:47:34.379Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8269 18:49:50.94M 2015-10-09T17:47:34.584Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8265 18:49:51.16M 2015-10-09T17:47:34.784Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.758 1503.8267 18:49:51.36M 2015-10-09T17:47:34.989Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.759 1503.8271 18:49:51.55M 2015-10-09T17:47:35.198Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.758 1503.8271 18:49:51.75M 2015-10-09T17:47:35.394Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.764 1503.8341 18:49:51.95M 2015-10-09T17:47:35.599Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.753 34.762 1503.8323 18:49:52.17M 2015-10-09T17:47:35.838Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.752 34.761 1503.8311 18:49:52.37M 2015-10-09T17:47:36.004Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.751 34.759 1503.8298 18:49:52.57M 2015-10-09T17:47:36.209Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.748 34.757 1503.8273 18:49:52.77M 2015-10-09T17:47:36.409Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8256 18:49:52.97M 2015-10-09T17:47:36.614Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8254 18:49:53.19M 2015-10-09T17:47:36.819Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8253 18:49:53.39M 2015-10-09T17:47:37.077Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.758 1503.8267 18:49:53.59M 2015-10-09T17:47:37.224Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.759 1503.8259 18:49:53.83M 2015-10-09T17:47:37.424Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8258 18:49:54.01M 2015-10-09T17:47:37.644Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.761 1503.8259 18:49:54.20M 2015-10-09T17:47:37.834Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8265 18:49:54.42M 2015-10-09T17:47:38.034Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.752 34.763 1503.8268 18:49:54.60M 2015-10-09T17:47:38.234Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.753 34.763 1503.8273 18:49:54.80M 2015-10-09T17:47:38.441Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.753 34.764 1503.8278 18:49:55.02M 2015-10-09T17:47:38.644Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.753 34.764 1503.8270 18:49:55.22M 2015-10-09T17:47:38.844Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.753 34.764 1503.8257 18:49:55.42M 2015-10-09T17:47:39.049Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.753 34.765 1503.8253 18:49:55.62M 2015-10-09T17:47:39.254Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.754 34.766 1503.8263 18:49:55.81M 2015-10-09T17:47:39.454Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.753 34.765 1503.8262 18:49:56.03M 2015-10-09T17:47:39.659Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.753 34.765 1503.8262 18:49:56.23M 2015-10-09T17:47:39.864Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.748 34.759 1503.8203 18:49:56.43M 2015-10-09T17:47:40.064Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.748 34.759 1503.8208 18:49:56.63M 2015-10-09T17:47:40.269Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.747 34.759 1503.8210 18:49:56.83M 2015-10-09T17:47:40.469Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.746 34.758 1503.8196 18:49:57.05M 2015-10-09T17:47:40.674Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.746 34.757 1503.8198 18:49:57.25M 2015-10-09T17:47:40.877Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.746 34.757 1503.8209 18:49:57.45M 2015-10-09T17:47:41.117Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.757 1503.8210 18:49:57.64M 2015-10-09T17:47:41.284Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.745 34.755 1503.8204 18:49:57.84M 2015-10-09T17:47:41.484Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8260 18:49:58.06M 2015-10-09T17:47:41.689Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.760 1503.8274 18:49:58.26M 2015-10-09T17:47:41.889Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.751 34.760 1503.8298 18:49:58.46M 2015-10-09T17:47:42.154Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.752 34.760 1503.8319 18:49:58.66M 2015-10-09T17:47:42.299Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.753 34.761 1503.8337 18:49:58.92M 2015-10-09T17:47:42.499Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.753 34.761 1503.8336 18:49:59.08M 2015-10-09T17:47:42.705Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.752 34.760 1503.8330 18:49:59.28M 2015-10-09T17:47:42.917Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.742 34.751 1503.8218 18:49:59.48M 2015-10-09T17:47:43.109Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.740 34.749 1503.8203 18:49:59.67M 2015-10-09T17:47:43.315Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.738 34.747 1503.8186 18:49:59.87M 2015-10-09T17:47:43.514Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.744 34.752 1503.8248 18:50:00.09M 2015-10-09T17:47:43.721Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.744 34.752 1503.8264 18:50:00.29M 2015-10-09T17:47:43.921Z|I-OCEAN7-304-XXXX| 26.63 14.066 41.743 34.751 1503.8254 18:50:00.49M 2015-10-09T17:47:44.124Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.742 34.750 1503.8251 18:50:00.69M 2015-10-09T17:47:44.329Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.743 34.751 1503.8258 18:50:00.89M 2015-10-09T17:47:44.529Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.744 34.752 1503.8267 18:50:01.11M 2015-10-09T17:47:44.758Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.743 34.751 1503.8251 18:50:01.31M 2015-10-09T17:47:44.940Z|I-OCEAN7-304-XXXX| 26.65 14.066 41.742 34.750 1503.8235 18:50:01.50M 2015-10-09T17:47:45.139Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.740 34.749 1503.8213 18:50:01.71M 2015-10-09T17:47:45.344Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.739 34.748 1503.8193 18:50:01.90M 2015-10-09T17:47:45.544Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.742 34.750 1503.8229 18:50:02.12M 2015-10-09T17:47:45.749Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.751 1503.8243 18:50:02.32M 2015-10-09T17:47:45.955Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.742 34.750 1503.8234 18:50:02.52M 2015-10-09T17:47:46.155Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.741 34.749 1503.8229 18:50:02.72M 2015-10-09T17:47:46.398Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.740 34.749 1503.8218 18:50:02.92M 2015-10-09T17:47:46.580Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.742 34.751 1503.8246 18:50:03.14M 2015-10-09T17:47:46.765Z|I-OCEAN7-304-XXXX| 26.67 14.065 41.743 34.752 1503.8251 18:50:03.35M 2015-10-09T17:47:46.965Z|I-OCEAN7-304-XXXX| 26.70 14.065 41.741 34.750 1503.8228 18:50:03.54M 2015-10-09T17:47:47.220Z|I-OCEAN7-304-XXXX| 26.68 14.065 41.741 34.749 1503.8219 18:50:03.73M 2015-10-09T17:47:47.375Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.756 1503.8286 18:50:04.00M 2015-10-09T17:47:47.575Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.748 34.757 1503.8292 18:50:04.15M 2015-10-09T17:47:47.780Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.749 34.758 1503.8311 18:50:04.35M 2015-10-09T17:47:47.997Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.751 34.759 1503.8328 18:50:04.55M 2015-10-09T17:47:48.185Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.752 34.760 1503.8339 18:50:04.75M 2015-10-09T17:47:48.398Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.753 34.760 1503.8350 18:50:04.95M 2015-10-09T17:47:48.590Z|I-OCEAN7-304-XXXX| 26.66 14.066 41.753 34.761 1503.8364 18:50:05.17M 2015-10-09T17:47:48.795Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.752 34.760 1503.8351 18:50:05.37M 2015-10-09T17:47:49.001Z|I-OCEAN7-304-XXXX| 26.64 14.066 41.751 34.759 1503.8345 18:50:05.57M 2015-10-09T17:47:49.238Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.751 34.759 1503.8335 18:50:05.77M 2015-10-09T17:47:49.405Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.751 34.759 1503.8333 18:50:05.96M 2015-10-09T17:47:49.605Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.747 34.755 1503.8290 18:50:06.18M 2015-10-09T17:47:49.810Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.747 34.756 1503.8280 18:50:06.38M 2015-10-09T17:47:50.010Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.747 34.756 1503.8271 18:50:06.58M 2015-10-09T17:47:50.215Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.747 34.756 1503.8268 18:50:06.78M 2015-10-09T17:47:50.420Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.748 34.757 1503.8274 18:50:07.00M 2015-10-09T17:47:50.625Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.748 34.757 1503.8275 18:50:07.20M 2015-10-09T17:47:50.825Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.756 1503.8257 18:50:07.40M 2015-10-09T17:47:51.045Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.755 1503.8242 18:50:07.59M 2015-10-09T17:47:51.230Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.755 1503.8239 18:50:07.81M 2015-10-09T17:47:51.435Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.745 34.755 1503.8241 18:50:08.01M 2015-10-09T17:47:51.635Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.745 34.755 1503.8228 18:50:08.21M 2015-10-09T17:47:51.840Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.744 34.754 1503.8217 18:50:08.41M 2015-10-09T17:47:52.045Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.744 34.754 1503.8206 18:50:08.61M 2015-10-09T17:47:52.290Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8223 18:50:08.81M 2015-10-09T17:47:52.450Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.756 1503.8215 18:50:09.07M 2015-10-09T17:47:52.655Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8209 18:50:09.23M 2015-10-09T17:47:52.855Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8273 18:50:09.43M 2015-10-09T17:47:53.055Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8229 18:50:09.63M 2015-10-09T17:47:53.265Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8230 18:50:09.82M 2015-10-09T17:47:53.465Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.756 1503.8235 18:50:10.04M 2015-10-09T17:47:53.665Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.755 1503.8235 18:50:10.24M 2015-10-09T17:47:53.870Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.745 34.754 1503.8225 18:50:10.44M 2015-10-09T17:47:54.075Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8221 18:50:10.64M 2015-10-09T17:47:54.275Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8218 18:50:10.84M 2015-10-09T17:47:54.480Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8218 18:50:11.06M 2015-10-09T17:47:54.718Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8230 18:50:11.26M 2015-10-09T17:47:54.890Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.747 34.756 1503.8245 18:50:11.46M 2015-10-09T17:47:55.090Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8248 18:50:11.66M 2015-10-09T17:47:55.290Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8253 18:50:11.85M 2015-10-09T17:47:55.510Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8267 18:50:12.07M 2015-10-09T17:47:55.700Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8286 18:50:12.29M 2015-10-09T17:47:55.900Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.753 34.762 1503.8301 18:50:12.47M 2015-10-09T17:47:56.105Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.762 1503.8290 18:50:12.67M 2015-10-09T17:47:56.305Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.763 1503.8287 18:50:12.87M 2015-10-09T17:47:56.510Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.764 1503.8292 18:50:13.09M 2015-10-09T17:47:56.715Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.753 34.764 1503.8287 18:50:13.29M 2015-10-09T17:47:56.915Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.753 34.764 1503.8289 18:50:13.49M 2015-10-09T17:47:57.122Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.753 34.763 1503.8282 18:50:13.68M 2015-10-09T17:47:57.320Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.752 34.763 1503.8269 18:50:13.88M 2015-10-09T17:47:57.525Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8253 18:50:14.10M 2015-10-09T17:47:57.730Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.752 34.763 1503.8265 18:50:14.30M 2015-10-09T17:47:57.930Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.751 34.762 1503.8256 18:50:14.50M 2015-10-09T17:47:58.130Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.749 34.760 1503.8245 18:50:14.70M 2015-10-09T17:47:58.335Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.747 34.757 1503.8219 18:50:14.90M 2015-10-09T17:47:58.540Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.756 1503.8209 18:50:15.12M 2015-10-09T17:47:58.740Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.755 1503.8204 18:50:15.32M 2015-10-09T17:47:58.945Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.754 1503.8190 18:50:15.51M 2015-10-09T17:47:59.150Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.743 34.754 1503.8177 18:50:15.71M 2015-10-09T17:47:59.350Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.742 34.753 1503.8174 18:50:15.91M 2015-10-09T17:47:59.555Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.742 34.753 1503.8164 18:50:16.13M 2015-10-09T17:47:59.760Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.741 34.752 1503.8153 18:50:16.33M 2015-10-09T17:47:59.980Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.740 34.751 1503.8151 18:50:16.53M 2015-10-09T17:48:00.161Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.740 34.751 1503.8140 18:50:16.75M 2015-10-09T17:48:00.370Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.739 34.750 1503.8140 18:50:16.93M 2015-10-09T17:48:00.570Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.739 34.750 1503.8146 18:50:17.15M 2015-10-09T17:48:00.775Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.739 34.750 1503.8137 18:50:17.35M 2015-10-09T17:48:00.980Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.757 1503.8213 18:50:17.55M 2015-10-09T17:48:01.180Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.747 34.757 1503.8224 18:50:17.75M 2015-10-09T17:48:01.380Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.755 34.765 1503.8328 18:50:17.94M 2015-10-09T17:48:01.585Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.755 34.765 1503.8328 18:50:18.16M 2015-10-09T17:48:01.790Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.764 1503.8323 18:50:18.36M 2015-10-09T17:48:01.995Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.763 1503.8297 18:50:18.56M 2015-10-09T17:48:02.195Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8281 18:50:18.76M 2015-10-09T17:48:02.395Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.751 34.761 1503.8276 18:50:18.96M 2015-10-09T17:48:02.600Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8267 18:50:19.18M 2015-10-09T17:48:02.805Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.758 1503.8260 18:50:19.37M 2015-10-09T17:48:03.010Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.747 34.757 1503.8251 18:50:19.58M 2015-10-09T17:48:03.210Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8237 18:50:19.77M 2015-10-09T17:48:03.410Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.747 34.757 1503.8243 18:50:19.97M 2015-10-09T17:48:03.637Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.758 1503.8256 18:50:20.19M 2015-10-09T17:48:03.815Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.743 34.754 1503.8206 18:50:20.39M 2015-10-09T17:48:04.020Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.756 1503.8153 18:50:20.59M 2015-10-09T17:48:04.225Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.743 34.755 1503.8149 18:50:20.79M 2015-10-09T17:48:04.445Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.747 34.759 1503.8192 18:50:21.01M 2015-10-09T17:48:04.630Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.748 34.760 1503.8198 18:50:21.22M 2015-10-09T17:48:04.835Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.749 34.761 1503.8218 18:50:21.40M 2015-10-09T17:48:05.040Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.750 34.762 1503.8231 18:50:21.60M 2015-10-09T17:48:05.240Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.751 34.763 1503.8240 18:50:21.81M 2015-10-09T17:48:05.446Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.753 34.765 1503.8254 18:50:22.02M 2015-10-09T17:48:05.645Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.755 34.766 1503.8284 18:50:22.22M 2015-10-09T17:48:05.850Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.749 34.760 1503.8221 18:50:22.42M 2015-10-09T17:48:06.055Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.748 34.759 1503.8224 18:50:22.62M 2015-10-09T17:48:06.255Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8217 18:50:22.82M 2015-10-09T17:48:06.460Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.747 34.758 1503.8214 18:50:23.04M 2015-10-09T17:48:06.660Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8213 18:50:23.24M 2015-10-09T17:48:06.865Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.756 1503.8213 18:50:23.43M 2015-10-09T17:48:07.065Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8213 18:50:23.64M 2015-10-09T17:48:07.271Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.745 34.755 1503.8201 18:50:23.83M 2015-10-09T17:48:07.521Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.755 1503.8187 18:50:24.05M 2015-10-09T17:48:07.676Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.755 1503.8175 18:50:24.30M 2015-10-09T17:48:07.881Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.745 34.756 1503.8179 18:50:24.45M 2015-10-09T17:48:08.084Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8181 18:50:24.65M 2015-10-09T17:48:08.281Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8182 18:50:24.85M 2015-10-09T17:48:08.485Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8181 18:50:25.06M 2015-10-09T17:48:08.691Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8181 18:50:25.26M 2015-10-09T17:48:08.911Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8184 18:50:25.46M 2015-10-09T17:48:09.096Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.745 34.756 1503.8181 18:50:25.68M 2015-10-09T17:48:09.300Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.745 34.756 1503.8191 18:50:25.86M 2015-10-09T17:48:09.506Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8191 18:50:26.08M 2015-10-09T17:48:09.706Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8191 18:50:26.28M 2015-10-09T17:48:09.906Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.746 34.756 1503.8199 18:50:26.48M 2015-10-09T17:48:10.111Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.746 34.757 1503.8206 18:50:26.68M 2015-10-09T17:48:10.316Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.746 34.756 1503.8208 18:50:26.88M 2015-10-09T17:48:10.516Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.759 1503.8239 18:50:27.10M 2015-10-09T17:48:10.722Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8243 18:50:27.29M 2015-10-09T17:48:10.926Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8242 18:50:27.49M 2015-10-09T17:48:11.131Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.757 1503.8253 18:50:27.70M 2015-10-09T17:48:11.331Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.758 1503.8257 18:50:27.89M 2015-10-09T17:48:11.536Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8286 18:50:28.11M 2015-10-09T17:48:11.736Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8263 18:50:28.31M 2015-10-09T17:48:11.941Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.758 1503.8254 18:50:28.51M 2015-10-09T17:48:12.146Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.747 34.758 1503.8241 18:50:28.71M 2015-10-09T17:48:12.346Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.747 34.757 1503.8234 18:50:28.91M 2015-10-09T17:48:12.596Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.756 1503.8232 18:50:29.13M 2015-10-09T17:48:12.756Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.745 34.755 1503.8234 18:50:29.37M 2015-10-09T17:48:12.956Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.749 34.758 1503.8279 18:50:29.53M 2015-10-09T17:48:13.161Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.750 34.759 1503.8295 18:50:29.72M 2015-10-09T17:48:13.381Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.753 34.762 1503.8331 18:50:29.92M 2015-10-09T17:48:13.566Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8318 18:50:30.16M 2015-10-09T17:48:13.766Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.752 34.762 1503.8313 18:50:30.34M 2015-10-09T17:48:13.971Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.753 34.762 1503.8319 18:50:30.54M 2015-10-09T17:48:14.198Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8317 18:50:30.74M 2015-10-09T17:48:14.376Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.753 34.762 1503.8326 18:50:30.94M 2015-10-09T17:48:14.581Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.753 34.762 1503.8326 18:50:31.16M 2015-10-09T17:48:14.786Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.748 34.757 1503.8270 18:50:31.36M 2015-10-09T17:48:14.986Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8250 18:50:31.56M 2015-10-09T17:48:15.191Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8251 18:50:31.76M 2015-10-09T17:48:15.391Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8246 18:50:31.95M 2015-10-09T17:48:15.596Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8247 18:50:32.17M 2015-10-09T17:48:15.796Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.758 1503.8253 18:50:32.37M 2015-10-09T17:48:16.001Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8251 18:50:32.57M 2015-10-09T17:48:16.206Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8262 18:50:32.77M 2015-10-09T17:48:16.406Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8254 18:50:32.97M 2015-10-09T17:48:16.611Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8270 18:50:33.19M 2015-10-09T17:48:16.811Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.760 1503.8276 18:50:33.38M 2015-10-09T17:48:17.016Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8271 18:50:33.58M 2015-10-09T17:48:17.221Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.752 34.762 1503.8291 18:50:33.78M 2015-10-09T17:48:17.421Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8292 18:50:34.00M 2015-10-09T17:48:17.626Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.753 34.763 1503.8298 18:50:34.20M 2015-10-09T17:48:17.846Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8301 18:50:34.40M 2015-10-09T17:48:18.026Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8300 18:50:34.61M 2015-10-09T17:48:18.231Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8293 18:50:34.80M 2015-10-09T17:48:18.436Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8290 18:50:35.02M 2015-10-09T17:48:18.642Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.751 34.761 1503.8285 18:50:35.22M 2015-10-09T17:48:18.846Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.750 34.760 1503.8257 18:50:35.41M 2015-10-09T17:48:19.046Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.759 1503.8245 18:50:35.61M 2015-10-09T17:48:19.251Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.748 34.759 1503.8239 18:50:35.81M 2015-10-09T17:48:19.456Z|I-OCEAN7-304-XXXX| 26.68 14.063 41.749 34.760 1503.8262 18:50:36.03M 2015-10-09T17:48:19.656Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.749 34.760 1503.8257 18:50:36.23M 2015-10-09T17:48:19.856Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.750 34.760 1503.8263 18:50:36.43M 2015-10-09T17:48:20.066Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.751 34.761 1503.8279 18:50:36.63M 2015-10-09T17:48:20.266Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8284 18:50:36.83M 2015-10-09T17:48:20.466Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.752 34.762 1503.8284 18:50:37.05M 2015-10-09T17:48:20.671Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.746 34.757 1503.8224 18:50:37.25M 2015-10-09T17:48:20.876Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.746 34.757 1503.8220 18:50:37.44M 2015-10-09T17:48:21.076Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.746 34.756 1503.8218 18:50:37.64M 2015-10-09T17:48:21.276Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8263 18:50:37.84M 2015-10-09T17:48:21.481Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8271 18:50:38.06M 2015-10-09T17:48:21.686Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8279 18:50:38.26M 2015-10-09T17:48:21.886Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8284 18:50:38.46M 2015-10-09T17:48:22.091Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.761 1503.8287 18:50:38.66M 2015-10-09T17:48:22.311Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8287 18:50:38.86M 2015-10-09T17:48:22.496Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8298 18:50:39.09M 2015-10-09T17:48:22.701Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8308 18:50:39.28M 2015-10-09T17:48:22.901Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.753 34.762 1503.8301 18:50:39.47M 2015-10-09T17:48:23.106Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.752 34.762 1503.8295 18:50:39.67M 2015-10-09T17:48:23.306Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.761 1503.8284 18:50:39.87M 2015-10-09T17:48:23.511Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8279 18:50:40.09M 2015-10-09T17:48:23.716Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8280 18:50:40.29M 2015-10-09T17:48:23.916Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8281 18:50:40.49M 2015-10-09T17:48:24.123Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8284 18:50:40.69M 2015-10-09T17:48:24.326Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8251 18:50:40.89M 2015-10-09T17:48:24.526Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8245 18:50:41.11M 2015-10-09T17:48:24.731Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.756 1503.8245 18:50:41.31M 2015-10-09T17:48:24.936Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.756 1503.8245 18:50:41.50M 2015-10-09T17:48:25.136Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.756 1503.8243 18:50:41.70M 2015-10-09T17:48:25.341Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.754 1503.8223 18:50:41.90M 2015-10-09T17:48:25.557Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8202 18:50:42.12M 2015-10-09T17:48:25.746Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.742 34.752 1503.8171 18:50:42.32M 2015-10-09T17:48:25.951Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.740 34.750 1503.8162 18:50:42.52M 2015-10-09T17:48:26.151Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.740 34.751 1503.8164 18:50:42.72M 2015-10-09T17:48:26.356Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.741 34.750 1503.8174 18:50:42.92M 2015-10-09T17:48:26.556Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.740 34.750 1503.8175 18:50:43.14M 2015-10-09T17:48:26.776Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.740 34.750 1503.8174 18:50:43.33M 2015-10-09T17:48:26.966Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.741 34.751 1503.8184 18:50:43.55M 2015-10-09T17:48:27.166Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8265 18:50:43.73M 2015-10-09T17:48:27.371Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.760 1503.8275 18:50:43.93M 2015-10-09T17:48:27.571Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.754 34.763 1503.8308 18:50:44.15M 2015-10-09T17:48:27.821Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.753 34.763 1503.8300 18:50:44.35M 2015-10-09T17:48:27.976Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8234 18:50:44.59M 2015-10-09T17:48:28.181Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8231 18:50:44.75M 2015-10-09T17:48:28.386Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.743 34.753 1503.8186 18:50:44.95M 2015-10-09T17:48:28.591Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.742 34.753 1503.8180 18:50:45.16M 2015-10-09T17:48:28.791Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.752 1503.8184 18:50:45.37M 2015-10-09T17:48:28.996Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.752 1503.8184 18:50:45.56M 2015-10-09T17:48:29.196Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.746 34.756 1503.8242 18:50:45.76M 2015-10-09T17:48:29.396Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.746 34.756 1503.8237 18:50:45.96M 2015-10-09T17:48:29.606Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.763 1503.8314 18:50:46.18M 2015-10-09T17:48:29.806Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.754 34.764 1503.8317 18:50:46.38M 2015-10-09T17:48:30.011Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.755 34.765 1503.8319 18:50:46.58M 2015-10-09T17:48:30.211Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.755 34.765 1503.8320 18:50:46.78M 2015-10-09T17:48:30.416Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8330 18:50:47.00M 2015-10-09T17:48:30.621Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.755 34.765 1503.8340 18:50:47.19M 2015-10-09T17:48:30.821Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.748 34.758 1503.8264 18:50:47.39M 2015-10-09T17:48:31.027Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.747 34.757 1503.8263 18:50:47.59M 2015-10-09T17:48:31.247Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.746 34.755 1503.8256 18:50:47.79M 2015-10-09T17:48:31.437Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.747 34.756 1503.8271 18:50:48.03M 2015-10-09T17:48:31.631Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.746 34.756 1503.8263 18:50:48.21M 2015-10-09T17:48:31.836Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.745 34.755 1503.8239 18:50:48.41M 2015-10-09T17:48:32.042Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.744 34.754 1503.8213 18:50:48.61M 2015-10-09T17:48:32.242Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.743 34.753 1503.8198 18:50:48.81M 2015-10-09T17:48:32.447Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.741 34.752 1503.8184 18:50:49.03M 2015-10-09T17:48:32.647Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.739 34.750 1503.8164 18:50:49.22M 2015-10-09T17:48:32.897Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.736 34.747 1503.8134 18:50:49.42M 2015-10-09T17:48:33.057Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.736 34.746 1503.8127 18:50:49.67M 2015-10-09T17:48:33.277Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.735 34.745 1503.8121 18:50:49.82M 2015-10-09T17:48:33.462Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.738 34.748 1503.8156 18:50:50.04M 2015-10-09T17:48:33.662Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.738 34.748 1503.8157 18:50:50.24M 2015-10-09T17:48:33.878Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.738 34.748 1503.8153 18:50:50.44M 2015-10-09T17:48:34.067Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.737 34.748 1503.8138 18:50:50.64M 2015-10-09T17:48:34.272Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.737 34.748 1503.8127 18:50:50.84M 2015-10-09T17:48:34.477Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.737 34.748 1503.8125 18:50:51.05M 2015-10-09T17:48:34.682Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.754 1503.8196 18:50:51.26M 2015-10-09T17:48:34.882Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.754 1503.8193 18:50:51.45M 2015-10-09T17:48:35.087Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.755 1503.8210 18:50:51.65M 2015-10-09T17:48:35.292Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.755 1503.8232 18:50:51.85M 2015-10-09T17:48:35.492Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.747 34.757 1503.8252 18:50:52.07M 2015-10-09T17:48:35.712Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.749 34.758 1503.8267 18:50:52.27M 2015-10-09T17:48:35.897Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.751 34.760 1503.8285 18:50:52.48M 2015-10-09T17:48:36.102Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.762 1503.8298 18:50:52.67M 2015-10-09T17:48:36.302Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.754 34.763 1503.8309 18:50:52.87M 2015-10-09T17:48:36.507Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.764 1503.8317 18:50:53.09M 2015-10-09T17:48:36.712Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.755 34.764 1503.8307 18:50:53.28M 2015-10-09T17:48:36.912Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.764 1503.8300 18:50:53.48M 2015-10-09T17:48:37.117Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8304 18:50:53.68M 2015-10-09T17:48:37.317Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8312 18:50:53.88M 2015-10-09T17:48:37.522Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.756 34.766 1503.8322 18:50:54.10M 2015-10-09T17:48:37.727Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.756 34.765 1503.8325 18:50:54.30M 2015-10-09T17:48:37.927Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8257 18:50:54.50M 2015-10-09T17:48:38.132Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.758 1503.8235 18:50:54.70M 2015-10-09T17:48:38.332Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.742 34.752 1503.8168 18:50:54.90M 2015-10-09T17:48:38.537Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.743 34.753 1503.8175 18:50:55.11M 2015-10-09T17:48:38.742Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.755 1503.8182 18:50:55.31M 2015-10-09T17:48:38.942Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8180 18:50:55.51M 2015-10-09T17:48:39.147Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8182 18:50:55.71M 2015-10-09T17:48:39.352Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.744 34.755 1503.8187 18:50:55.91M 2015-10-09T17:48:39.552Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.755 1503.8193 18:50:56.13M 2015-10-09T17:48:39.757Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.745 34.755 1503.8190 18:50:56.33M 2015-10-09T17:48:39.957Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.756 1503.8201 18:50:56.53M 2015-10-09T17:48:40.177Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.754 1503.8171 18:50:56.73M 2015-10-09T17:48:40.367Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8230 18:50:56.94M 2015-10-09T17:48:40.567Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8250 18:50:57.15M 2015-10-09T17:48:40.772Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8257 18:50:57.34M 2015-10-09T17:48:40.972Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8246 18:50:57.54M 2015-10-09T17:48:41.177Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8225 18:50:57.74M 2015-10-09T17:48:41.382Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.747 34.757 1503.8247 18:50:57.94M 2015-10-09T17:48:41.582Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8259 18:50:58.16M 2015-10-09T17:48:41.787Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8263 18:50:58.36M 2015-10-09T17:48:41.991Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.747 34.756 1503.8264 18:50:58.56M 2015-10-09T17:48:42.192Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8290 18:50:58.76M 2015-10-09T17:48:42.397Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8291 18:50:58.96M 2015-10-09T17:48:42.597Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8297 18:50:59.18M 2015-10-09T17:48:42.802Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8302 18:50:59.37M 2015-10-09T17:48:43.047Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.758 1503.8275 18:50:59.57M 2015-10-09T17:48:43.207Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8275 18:50:59.82M 2015-10-09T17:48:43.407Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.748 34.757 1503.8274 18:50:59.97M 2015-10-09T17:48:43.637Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.758 1503.8273 18:51:00.19M 2015-10-09T17:48:43.812Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8279 18:51:00.39M 2015-10-09T17:48:44.017Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.748 34.757 1503.8280 18:51:00.59M 2015-10-09T17:48:44.222Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.756 1503.8260 18:51:00.78M 2015-10-09T17:48:44.422Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.762 1503.8319 18:51:01.01M 2015-10-09T17:48:44.642Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.753 34.762 1503.8308 18:51:01.20M 2015-10-09T17:48:44.832Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.753 34.763 1503.8304 18:51:01.42M 2015-10-09T17:48:45.032Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.745 34.756 1503.8220 18:51:01.60M 2015-10-09T17:48:45.237Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.744 34.754 1503.8207 18:51:01.80M 2015-10-09T17:48:45.437Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.742 34.753 1503.8197 18:51:02.02M 2015-10-09T17:48:45.642Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.743 34.753 1503.8209 18:51:02.22M 2015-10-09T17:48:45.847Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.744 34.754 1503.8215 18:51:02.42M 2015-10-09T17:48:46.052Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.744 34.755 1503.8213 18:51:02.62M 2015-10-09T17:48:46.252Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.745 34.755 1503.8207 18:51:02.82M 2015-10-09T17:48:46.452Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.745 34.756 1503.8208 18:51:03.04M 2015-10-09T17:48:46.657Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.746 34.757 1503.8218 18:51:03.23M 2015-10-09T17:48:46.862Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.747 34.758 1503.8223 18:51:03.43M 2015-10-09T17:48:47.062Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.751 34.762 1503.8271 18:51:03.63M 2015-10-09T17:48:47.267Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.751 34.762 1503.8269 18:51:03.83M 2015-10-09T17:48:47.472Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.752 34.763 1503.8279 18:51:04.05M 2015-10-09T17:48:47.672Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8232 18:51:04.25M 2015-10-09T17:48:47.877Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8232 18:51:04.45M 2015-10-09T17:48:48.127Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.748 34.759 1503.8229 18:51:04.65M 2015-10-09T17:48:48.282Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.749 34.760 1503.8231 18:51:04.89M 2015-10-09T17:48:48.487Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.749 34.761 1503.8232 18:51:05.07M 2015-10-09T17:48:48.687Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.749 34.760 1503.8232 18:51:05.26M 2015-10-09T17:48:48.892Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8237 18:51:05.46M 2015-10-09T17:48:49.112Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.750 34.761 1503.8243 18:51:05.66M 2015-10-09T17:48:49.318Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8264 18:51:05.88M 2015-10-09T17:48:49.497Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.762 1503.8264 18:51:06.08M 2015-10-09T17:48:49.702Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.751 34.762 1503.8253 18:51:06.28M 2015-10-09T17:48:49.902Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8246 18:51:06.48M 2015-10-09T17:48:50.107Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8247 18:51:06.68M 2015-10-09T17:48:50.312Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8252 18:51:06.88M 2015-10-09T17:48:50.517Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8256 18:51:07.09M 2015-10-09T17:48:50.717Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.751 34.762 1503.8253 18:51:07.29M 2015-10-09T17:48:50.922Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.761 1503.8229 18:51:07.49M 2015-10-09T17:48:51.127Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.749 34.760 1503.8226 18:51:07.69M 2015-10-09T17:48:51.327Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.749 34.759 1503.8231 18:51:07.89M 2015-10-09T17:48:51.532Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.758 1503.8215 18:51:08.11M 2015-10-09T17:48:51.737Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.746 34.757 1503.8193 18:51:08.31M 2015-10-09T17:48:51.937Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.745 34.756 1503.8179 18:51:08.51M 2015-10-09T17:48:52.142Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.745 34.757 1503.8177 18:51:08.71M 2015-10-09T17:48:52.342Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.757 1503.8185 18:51:08.91M 2015-10-09T17:48:52.557Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.746 34.757 1503.8192 18:51:09.12M 2015-10-09T17:48:52.747Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.747 34.758 1503.8204 18:51:09.32M 2015-10-09T17:48:52.952Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8223 18:51:09.52M 2015-10-09T17:48:53.203Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.750 34.761 1503.8242 18:51:09.72M 2015-10-09T17:48:53.358Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8259 18:51:09.97M 2015-10-09T17:48:53.578Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.751 34.761 1503.8257 18:51:10.14M 2015-10-09T17:48:53.763Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.754 34.765 1503.8296 18:51:10.36M 2015-10-09T17:48:53.967Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.755 34.766 1503.8309 18:51:10.54M 2015-10-09T17:48:54.172Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.756 34.767 1503.8318 18:51:10.74M 2015-10-09T17:48:54.372Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.757 34.767 1503.8313 18:51:10.94M 2015-10-09T17:48:54.577Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.757 34.767 1503.8315 18:51:11.16M 2015-10-09T17:48:54.777Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.763 1503.8267 18:51:11.35M 2015-10-09T17:48:54.983Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.762 1503.8259 18:51:11.55M 2015-10-09T17:48:55.183Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8254 18:51:11.75M 2015-10-09T17:48:55.388Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.749 34.759 1503.8250 18:51:11.95M 2015-10-09T17:48:55.593Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.759 1503.8248 18:51:12.17M 2015-10-09T17:48:55.797Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8240 18:51:12.37M 2015-10-09T17:48:55.998Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.739 34.751 1503.8142 18:51:12.57M 2015-10-09T17:48:56.203Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.739 34.751 1503.8140 18:51:12.77M 2015-10-09T17:48:56.403Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.739 34.751 1503.8131 18:51:12.97M 2015-10-09T17:48:56.608Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.740 34.752 1503.8125 18:51:13.18M 2015-10-09T17:48:56.813Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.740 34.753 1503.8130 18:51:13.38M 2015-10-09T17:48:57.013Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.741 34.753 1503.8132 18:51:13.58M 2015-10-09T17:48:57.218Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.753 34.765 1503.8271 18:51:13.78M 2015-10-09T17:48:57.423Z|I-OCEAN7-304-XXXX| 26.65 14.061 41.755 34.767 1503.8289 18:51:14.00M 2015-10-09T17:48:57.623Z|I-OCEAN7-304-XXXX| 26.70 14.061 41.757 34.768 1503.8311 18:51:14.20M 2015-10-09T17:48:57.828Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.757 34.768 1503.8307 18:51:14.40M 2015-10-09T17:48:58.043Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.750 34.762 1503.8230 18:51:14.60M 2015-10-09T17:48:58.278Z|I-OCEAN7-304-XXXX| 26.64 14.061 41.749 34.761 1503.8218 18:51:14.81M 2015-10-09T17:48:58.438Z|I-OCEAN7-304-XXXX| 26.61 14.061 41.748 34.760 1503.8197 18:51:15.06M 2015-10-09T17:48:58.638Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.745 34.757 1503.8176 18:51:15.22M 2015-10-09T17:48:58.838Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.745 34.757 1503.8184 18:51:15.41M 2015-10-09T17:48:59.043Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.744 34.756 1503.8187 18:51:15.61M 2015-10-09T17:48:59.248Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.744 34.755 1503.8198 18:51:15.81M 2015-10-09T17:48:59.448Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.755 1503.8197 18:51:16.03M 2015-10-09T17:48:59.653Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.745 34.756 1503.8209 18:51:16.23M 2015-10-09T17:48:59.853Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.746 34.757 1503.8219 18:51:16.43M 2015-10-09T17:49:00.058Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8225 18:51:16.63M 2015-10-09T17:49:00.258Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8240 18:51:16.83M 2015-10-09T17:49:00.463Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8245 18:51:17.04M 2015-10-09T17:49:00.678Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.760 1503.8250 18:51:17.24M 2015-10-09T17:49:00.878Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.760 1503.8253 18:51:17.44M 2015-10-09T17:49:01.073Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8265 18:51:17.64M 2015-10-09T17:49:01.278Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.760 1503.8282 18:51:17.84M 2015-10-09T17:49:01.478Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.734 34.745 1503.8103 18:51:18.06M 2015-10-09T17:49:01.683Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.712 34.724 1503.7863 18:51:18.26M 2015-10-09T17:49:01.888Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.659 34.675 1503.7281 18:51:18.46M 2015-10-09T17:49:02.088Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.579 34.600 1503.6410 18:51:18.66M 2015-10-09T17:49:02.288Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.536 34.561 1503.5940 18:51:18.86M 2015-10-09T17:49:02.513Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.529 34.554 1503.5865 18:51:19.07M 2015-10-09T17:49:02.698Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.516 34.542 1503.5719 18:51:19.29M 2015-10-09T17:49:02.903Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.502 34.529 1503.5582 18:51:19.47M 2015-10-09T17:49:03.103Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.488 34.515 1503.5425 18:51:19.67M 2015-10-09T17:49:03.308Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.486 34.514 1503.5404 18:51:19.87M 2015-10-09T17:49:03.508Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.486 34.514 1503.5392 18:51:20.09M 2015-10-09T17:49:03.713Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.485 34.513 1503.5383 18:51:20.29M 2015-10-09T17:49:03.918Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.484 34.512 1503.5380 18:51:20.49M 2015-10-09T17:49:04.121Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.484 34.512 1503.5365 18:51:20.69M 2015-10-09T17:49:04.323Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.509 34.536 1503.5634 18:51:20.89M 2015-10-09T17:49:04.558Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.574 34.596 1503.6329 18:51:21.11M 2015-10-09T17:49:04.728Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.632 34.650 1503.6963 18:51:21.31M 2015-10-09T17:49:04.933Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.655 34.673 1503.7212 18:51:21.50M 2015-10-09T17:49:05.138Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.681 34.697 1503.7498 18:51:21.70M 2015-10-09T17:49:05.338Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.706 34.719 1503.7771 18:51:21.90M 2015-10-09T17:49:05.543Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.712 34.725 1503.7837 18:51:22.12M 2015-10-09T17:49:05.743Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.683 34.699 1503.7518 18:51:22.32M 2015-10-09T17:49:05.948Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.674 34.690 1503.7418 18:51:22.52M 2015-10-09T17:49:06.158Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.615 34.635 1503.6759 18:51:22.72M 2015-10-09T17:49:06.353Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.553 34.577 1503.6097 18:51:22.92M 2015-10-09T17:49:06.558Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.516 34.543 1503.5702 18:51:23.14M 2015-10-09T17:49:06.758Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.488 34.516 1503.5388 18:51:23.33M 2015-10-09T17:49:06.978Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.481 34.509 1503.5320 18:51:23.53M 2015-10-09T17:49:07.163Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.480 34.509 1503.5305 18:51:23.75M 2015-10-09T17:49:07.368Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.465 34.495 1503.5132 18:51:23.93M 2015-10-09T17:49:07.573Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.463 34.493 1503.5125 18:51:24.15M 2015-10-09T17:49:07.773Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.447 34.478 1503.4935 18:51:24.35M 2015-10-09T17:49:07.997Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.446 34.477 1503.4927 18:51:24.55M 2015-10-09T17:49:08.178Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.445 34.476 1503.4911 18:51:24.75M 2015-10-09T17:49:08.428Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.445 34.476 1503.4917 18:51:24.95M 2015-10-09T17:49:08.583Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.444 34.475 1503.4913 18:51:25.21M 2015-10-09T17:49:08.788Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.443 34.474 1503.4912 18:51:25.36M 2015-10-09T17:49:08.988Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.443 34.474 1503.4907 18:51:25.56M 2015-10-09T17:49:09.193Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.442 34.474 1503.4911 18:51:25.76M 2015-10-09T17:49:09.401Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.457 34.487 1503.5067 18:51:25.96M 2015-10-09T17:49:09.598Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.459 34.489 1503.5084 18:51:26.18M 2015-10-09T17:49:09.803Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.460 34.490 1503.5092 18:51:26.38M 2015-10-09T17:49:10.003Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.456 34.487 1503.5048 18:51:26.58M 2015-10-09T17:49:10.208Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.454 34.485 1503.5031 18:51:26.77M 2015-10-09T17:49:10.413Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.455 34.486 1503.5044 18:51:26.97M 2015-10-09T17:49:10.638Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.456 34.487 1503.5050 18:51:27.19M 2015-10-09T17:49:10.818Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.480 34.509 1503.5316 18:51:27.39M 2015-10-09T17:49:11.023Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.481 34.510 1503.5321 18:51:27.59M 2015-10-09T17:49:11.223Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.491 34.519 1503.5431 18:51:27.79M 2015-10-09T17:49:11.443Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.492 34.521 1503.5449 18:51:28.01M 2015-10-09T17:49:11.628Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.494 34.522 1503.5461 18:51:28.23M 2015-10-09T17:49:11.833Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.495 34.523 1503.5472 18:51:28.41M 2015-10-09T17:49:12.038Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.496 34.525 1503.5486 18:51:28.61M 2015-10-09T17:49:12.238Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.498 34.526 1503.5498 18:51:28.81M 2015-10-09T17:49:12.443Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.511 34.539 1503.5649 18:51:29.03M 2015-10-09T17:49:12.643Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.513 34.540 1503.5665 18:51:29.22M 2015-10-09T17:49:12.848Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.514 34.541 1503.5690 18:51:29.42M 2015-10-09T17:49:13.053Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.516 34.542 1503.5710 18:51:29.62M 2015-10-09T17:49:13.253Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.515 34.542 1503.5710 18:51:29.82M 2015-10-09T17:49:13.477Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.514 34.540 1503.5709 18:51:30.04M 2015-10-09T17:49:13.663Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.513 34.539 1503.5693 18:51:30.24M 2015-10-09T17:49:13.877Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.511 34.538 1503.5684 18:51:30.44M 2015-10-09T17:49:14.068Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.510 34.536 1503.5667 18:51:30.63M 2015-10-09T17:49:14.268Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.509 34.535 1503.5649 18:51:30.84M 2015-10-09T17:49:14.473Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.508 34.534 1503.5632 18:51:31.05M 2015-10-09T17:49:14.681Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.509 34.535 1503.5653 18:51:31.25M 2015-10-09T17:49:14.880Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.524 34.549 1503.5806 18:51:31.45M 2015-10-09T17:49:15.083Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.540 34.564 1503.5969 18:51:31.65M 2015-10-09T17:49:15.288Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.540 34.565 1503.5972 18:51:31.85M 2015-10-09T17:49:15.488Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.537 34.562 1503.5931 18:51:32.07M 2015-10-09T17:49:15.688Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.536 34.561 1503.5917 18:51:32.27M 2015-10-09T17:49:15.908Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.564 34.587 1503.6228 18:51:32.47M 2015-10-09T17:49:16.098Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.596 34.617 1503.6564 18:51:32.68M 2015-10-09T17:49:16.303Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.585 34.607 1503.6438 18:51:32.87M 2015-10-09T17:49:16.503Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.568 34.591 1503.6244 18:51:33.09M 2015-10-09T17:49:16.708Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.566 34.590 1503.6224 18:51:33.28M 2015-10-09T17:49:16.908Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.565 34.589 1503.6208 18:51:33.48M 2015-10-09T17:49:17.113Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.563 34.588 1503.6183 18:51:33.68M 2015-10-09T17:49:17.321Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.572 34.596 1503.6272 18:51:33.88M 2015-10-09T17:49:17.513Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.594 34.617 1503.6511 18:51:34.10M 2015-10-09T17:49:17.723Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.594 34.617 1503.6505 18:51:34.30M 2015-10-09T17:49:17.923Z|I-OCEAN7-304-XXXX| 26.54 14.060 41.622 34.643 1503.6793 18:51:34.50M 2015-10-09T17:49:18.129Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.621 34.643 1503.6807 18:51:34.70M 2015-10-09T17:49:18.329Z|I-OCEAN7-304-XXXX| 26.63 14.061 41.621 34.643 1503.6814 18:51:34.89M 2015-10-09T17:49:18.534Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.621 34.642 1503.6807 18:51:35.11M 2015-10-09T17:49:18.739Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.621 34.642 1503.6807 18:51:35.31M 2015-10-09T17:49:18.939Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.627 34.648 1503.6882 18:51:35.51M 2015-10-09T17:49:19.144Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.626 34.646 1503.6869 18:51:35.71M 2015-10-09T17:49:19.348Z|I-OCEAN7-304-XXXX| 26.60 14.061 41.625 34.645 1503.6865 18:51:35.91M 2015-10-09T17:49:19.553Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.616 34.637 1503.6766 18:51:36.13M 2015-10-09T17:49:19.754Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.606 34.628 1503.6665 18:51:36.33M 2015-10-09T17:49:19.961Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.612 34.633 1503.6729 18:51:36.53M 2015-10-09T17:49:20.197Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.647 34.665 1503.7113 18:51:36.73M 2015-10-09T17:49:20.379Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.681 34.696 1503.7495 18:51:36.93M 2015-10-09T17:49:20.564Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.714 34.727 1503.7869 18:51:37.16M 2015-10-09T17:49:20.769Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.715 34.727 1503.7881 18:51:37.34M 2015-10-09T17:49:20.969Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.716 34.727 1503.7905 18:51:37.54M 2015-10-09T17:49:21.174Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.716 34.728 1503.7913 18:51:37.74M 2015-10-09T17:49:21.374Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.727 34.738 1503.8036 18:51:37.94M 2015-10-09T17:49:21.579Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.729 34.740 1503.8058 18:51:38.16M 2015-10-09T17:49:21.798Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.731 34.742 1503.8066 18:51:38.36M 2015-10-09T17:49:21.984Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.744 1503.8085 18:51:38.56M 2015-10-09T17:49:22.189Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.736 34.747 1503.8121 18:51:38.76M 2015-10-09T17:49:22.389Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.737 34.747 1503.8124 18:51:38.95M 2015-10-09T17:49:22.594Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.737 34.748 1503.8132 18:51:39.17M 2015-10-09T17:49:22.794Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.738 34.749 1503.8145 18:51:39.37M 2015-10-09T17:49:22.999Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.740 34.750 1503.8157 18:51:39.57M 2015-10-09T17:49:23.201Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.740 34.751 1503.8170 18:51:39.77M 2015-10-09T17:49:23.409Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.752 1503.8177 18:51:39.97M 2015-10-09T17:49:23.609Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.743 34.754 1503.8186 18:51:40.19M 2015-10-09T17:49:23.809Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8218 18:51:40.39M 2015-10-09T17:49:24.014Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.758 1503.8232 18:51:40.58M 2015-10-09T17:49:24.219Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8250 18:51:40.78M 2015-10-09T17:49:24.419Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8254 18:51:41.00M 2015-10-09T17:49:24.624Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8262 18:51:41.20M 2015-10-09T17:49:24.844Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8264 18:51:41.40M 2015-10-09T17:49:25.029Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.762 1503.8295 18:51:41.62M 2015-10-09T17:49:25.234Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.763 1503.8300 18:51:41.80M 2015-10-09T17:49:25.440Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.763 1503.8319 18:51:42.02M 2015-10-09T17:49:25.639Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.763 1503.8318 18:51:42.22M 2015-10-09T17:49:25.841Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.751 34.761 1503.8303 18:51:42.42M 2015-10-09T17:49:26.053Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.752 34.761 1503.8308 18:51:42.61M 2015-10-09T17:49:26.249Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.751 34.760 1503.8307 18:51:42.81M 2015-10-09T17:49:26.454Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.764 1503.8364 18:51:43.03M 2015-10-09T17:49:26.654Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.742 34.751 1503.8204 18:51:43.23M 2015-10-09T17:49:26.859Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.757 1503.8258 18:51:43.43M 2015-10-09T17:49:27.059Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8259 18:51:43.63M 2015-10-09T17:49:27.264Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8260 18:51:43.83M 2015-10-09T17:49:27.464Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.749 34.760 1503.8257 18:51:44.05M 2015-10-09T17:49:27.669Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8260 18:51:44.25M 2015-10-09T17:49:27.874Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8257 18:51:44.45M 2015-10-09T17:49:28.078Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8254 18:51:44.65M 2015-10-09T17:49:28.279Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8250 18:51:44.84M 2015-10-09T17:49:28.481Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8236 18:51:45.06M 2015-10-09T17:49:28.689Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8232 18:51:45.26M 2015-10-09T17:49:28.889Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.748 34.759 1503.8219 18:51:45.46M 2015-10-09T17:49:29.089Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.747 34.758 1503.8204 18:51:45.66M 2015-10-09T17:49:29.314Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.747 34.758 1503.8195 18:51:45.86M 2015-10-09T17:49:29.499Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.747 34.758 1503.8202 18:51:46.10M 2015-10-09T17:49:29.699Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.747 34.758 1503.8204 18:51:46.28M 2015-10-09T17:49:29.904Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8213 18:51:46.48M 2015-10-09T17:49:30.104Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8232 18:51:46.68M 2015-10-09T17:49:30.309Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8237 18:51:46.88M 2015-10-09T17:49:30.514Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.759 1503.8243 18:51:47.09M 2015-10-09T17:49:30.714Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8262 18:51:47.29M 2015-10-09T17:49:30.919Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8259 18:51:47.49M 2015-10-09T17:49:31.124Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8242 18:51:47.69M 2015-10-09T17:49:31.324Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.756 1503.8213 18:51:47.89M 2015-10-09T17:49:31.529Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8199 18:51:48.11M 2015-10-09T17:49:31.729Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.744 34.755 1503.8185 18:51:48.31M 2015-10-09T17:49:31.934Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.755 1503.8187 18:51:48.51M 2015-10-09T17:49:32.134Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.755 1503.8195 18:51:48.70M 2015-10-09T17:49:32.339Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.744 34.754 1503.8195 18:51:48.90M 2015-10-09T17:49:32.544Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.754 1503.8207 18:51:49.12M 2015-10-09T17:49:32.744Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.754 1503.8199 18:51:49.32M 2015-10-09T17:49:32.949Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.753 1503.8197 18:51:49.52M 2015-10-09T17:49:33.154Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.743 34.753 1503.8204 18:51:49.72M 2015-10-09T17:49:33.354Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8224 18:51:49.92M 2015-10-09T17:49:33.554Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.744 34.753 1503.8234 18:51:50.14M 2015-10-09T17:49:33.824Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.743 34.752 1503.8225 18:51:50.33M 2015-10-09T17:49:33.964Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.742 34.751 1503.8217 18:51:50.60M 2015-10-09T17:49:34.169Z|I-OCEAN7-304-XXXX| 26.66 14.065 41.742 34.750 1503.8223 18:51:50.74M 2015-10-09T17:49:34.369Z|I-OCEAN7-304-XXXX| 26.63 14.065 41.741 34.750 1503.8206 18:51:50.93M 2015-10-09T17:49:34.574Z|I-OCEAN7-304-XXXX| 26.64 14.065 41.740 34.749 1503.8197 18:51:51.15M 2015-10-09T17:49:34.775Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.739 34.748 1503.8193 18:51:51.35M 2015-10-09T17:49:34.979Z|I-OCEAN7-304-XXXX| 26.65 14.065 41.739 34.748 1503.8185 18:51:51.55M 2015-10-09T17:49:35.185Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.738 34.748 1503.8173 18:51:51.75M 2015-10-09T17:49:35.384Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.738 34.748 1503.8162 18:51:51.95M 2015-10-09T17:49:35.589Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.737 34.747 1503.8145 18:51:52.17M 2015-10-09T17:49:35.789Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.737 34.747 1503.8138 18:51:52.37M 2015-10-09T17:49:35.994Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.737 34.748 1503.8142 18:51:52.56M 2015-10-09T17:49:36.194Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.737 34.747 1503.8129 18:51:52.76M 2015-10-09T17:49:36.402Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.737 34.748 1503.8123 18:51:52.96M 2015-10-09T17:49:36.604Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.737 34.748 1503.8114 18:51:53.18M 2015-10-09T17:49:36.804Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.736 34.748 1503.8103 18:51:53.38M 2015-10-09T17:49:37.009Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.737 34.748 1503.8102 18:51:53.58M 2015-10-09T17:49:37.214Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.737 34.749 1503.8103 18:51:53.78M 2015-10-09T17:49:37.414Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.738 34.750 1503.8107 18:51:54.00M 2015-10-09T17:49:37.619Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.739 34.751 1503.8121 18:51:54.20M 2015-10-09T17:49:37.824Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.740 34.752 1503.8130 18:51:54.40M 2015-10-09T17:49:38.037Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.741 34.752 1503.8129 18:51:54.60M 2015-10-09T17:49:38.244Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.745 34.757 1503.8185 18:51:54.80M 2015-10-09T17:49:38.429Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.746 34.757 1503.8190 18:51:55.03M 2015-10-09T17:49:38.634Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.747 34.757 1503.8206 18:51:55.21M 2015-10-09T17:49:38.880Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.742 34.753 1503.8160 18:51:55.41M 2015-10-09T17:49:39.042Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.741 34.752 1503.8147 18:51:55.66M 2015-10-09T17:49:39.241Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.740 34.751 1503.8140 18:51:55.81M 2015-10-09T17:49:39.444Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.755 1503.8196 18:51:56.03M 2015-10-09T17:49:39.649Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.756 1503.8220 18:51:56.23M 2015-10-09T17:49:39.850Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8258 18:51:56.43M 2015-10-09T17:49:40.054Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.748 34.757 1503.8250 18:51:56.62M 2015-10-09T17:49:40.259Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.756 1503.8242 18:51:56.83M 2015-10-09T17:49:40.477Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8245 18:51:57.04M 2015-10-09T17:49:40.664Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8241 18:51:57.24M 2015-10-09T17:49:40.864Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8240 18:51:57.44M 2015-10-09T17:49:41.069Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8242 18:51:57.64M 2015-10-09T17:49:41.275Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.718 34.729 1503.7930 18:51:57.84M 2015-10-09T17:49:41.479Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.690 34.703 1503.7626 18:51:58.06M 2015-10-09T17:49:41.682Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.653 34.669 1503.7220 18:51:58.26M 2015-10-09T17:49:41.885Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.629 34.647 1503.6964 18:51:58.46M 2015-10-09T17:49:42.085Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.600 34.619 1503.6650 18:51:58.66M 2015-10-09T17:49:42.290Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.606 34.625 1503.6715 18:51:58.86M 2015-10-09T17:49:42.495Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.619 34.637 1503.6857 18:51:59.07M 2015-10-09T17:49:42.710Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.634 34.651 1503.7017 18:51:59.27M 2015-10-09T17:49:42.895Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.662 34.678 1503.7327 18:51:59.49M 2015-10-09T17:49:43.100Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.663 34.678 1503.7334 18:51:59.67M 2015-10-09T17:49:43.305Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.674 34.689 1503.7463 18:51:59.87M 2015-10-09T17:49:43.510Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.707 34.719 1503.7816 18:52:00.09M 2015-10-09T17:49:43.710Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.717 34.729 1503.7932 18:52:00.29M 2015-10-09T17:49:43.955Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.719 34.730 1503.7952 18:52:00.49M 2015-10-09T17:49:44.115Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.720 34.731 1503.7974 18:52:00.73M 2015-10-09T17:49:44.315Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.721 34.732 1503.7987 18:52:00.88M 2015-10-09T17:49:44.520Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.722 34.733 1503.7986 18:52:01.10M 2015-10-09T17:49:44.725Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.728 34.739 1503.8047 18:52:01.30M 2015-10-09T17:49:44.925Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.724 34.735 1503.7999 18:52:01.50M 2015-10-09T17:49:45.130Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.723 34.735 1503.7988 18:52:01.70M 2015-10-09T17:49:45.330Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.723 34.735 1503.7980 18:52:01.90M 2015-10-09T17:49:45.535Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.723 34.735 1503.7975 18:52:02.12M 2015-10-09T17:49:45.740Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.717 34.729 1503.7904 18:52:02.32M 2015-10-09T17:49:45.945Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.716 34.729 1503.7900 18:52:02.51M 2015-10-09T17:49:46.145Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.717 34.729 1503.7905 18:52:02.72M 2015-10-09T17:49:46.358Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.717 34.729 1503.7904 18:52:02.91M 2015-10-09T17:49:46.558Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.717 34.730 1503.7909 18:52:03.13M 2015-10-09T17:49:46.758Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.718 34.730 1503.7910 18:52:03.33M 2015-10-09T17:49:46.961Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7897 18:52:03.53M 2015-10-09T17:49:47.175Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.720 34.733 1503.7921 18:52:03.73M 2015-10-09T17:49:47.365Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.721 34.734 1503.7933 18:52:03.95M 2015-10-09T17:49:47.565Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.722 34.734 1503.7948 18:52:04.15M 2015-10-09T17:49:47.765Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.722 34.734 1503.7955 18:52:04.35M 2015-10-09T17:49:47.970Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.722 34.733 1503.7970 18:52:04.54M 2015-10-09T17:49:48.175Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.722 34.733 1503.7975 18:52:04.74M 2015-10-09T17:49:48.380Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.717 34.729 1503.7933 18:52:04.94M 2015-10-09T17:49:48.585Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.717 34.729 1503.7927 18:52:05.16M 2015-10-09T17:49:48.785Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.717 34.729 1503.7926 18:52:05.36M 2015-10-09T17:49:49.035Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.723 34.735 1503.7991 18:52:05.56M 2015-10-09T17:49:49.198Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.724 34.736 1503.7991 18:52:05.80M 2015-10-09T17:49:49.395Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.725 34.737 1503.8002 18:52:05.96M 2015-10-09T17:49:49.595Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.736 34.747 1503.8130 18:52:06.18M 2015-10-09T17:49:49.800Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.737 34.748 1503.8138 18:52:06.37M 2015-10-09T17:49:50.005Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.737 34.748 1503.8147 18:52:06.57M 2015-10-09T17:49:50.205Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.726 34.737 1503.8032 18:52:06.77M 2015-10-09T17:49:50.410Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.714 34.725 1503.7893 18:52:06.97M 2015-10-09T17:49:50.610Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.718 34.730 1503.7933 18:52:07.19M 2015-10-09T17:49:50.815Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.719 34.731 1503.7939 18:52:07.39M 2015-10-09T17:49:51.015Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.719 34.731 1503.7932 18:52:07.59M 2015-10-09T17:49:51.220Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.720 34.732 1503.7933 18:52:07.79M 2015-10-09T17:49:51.420Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.720 34.733 1503.7928 18:52:08.01M 2015-10-09T17:49:51.645Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.721 34.733 1503.7942 18:52:08.20M 2015-10-09T17:49:51.830Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.721 34.734 1503.7942 18:52:08.42M 2015-10-09T17:49:52.030Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.722 34.734 1503.7954 18:52:08.60M 2015-10-09T17:49:52.235Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.722 34.734 1503.7948 18:52:08.80M 2015-10-09T17:49:52.440Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.721 34.733 1503.7946 18:52:09.02M 2015-10-09T17:49:52.645Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.721 34.733 1503.7935 18:52:09.22M 2015-10-09T17:49:52.845Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.725 34.736 1503.7981 18:52:09.42M 2015-10-09T17:49:53.050Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.726 34.738 1503.8000 18:52:09.62M 2015-10-09T17:49:53.250Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.711 34.723 1503.7822 18:52:09.82M 2015-10-09T17:49:53.450Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.710 34.723 1503.7819 18:52:10.04M 2015-10-09T17:49:53.660Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.710 34.723 1503.7811 18:52:10.23M 2015-10-09T17:49:53.860Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.709 34.722 1503.7806 18:52:10.44M 2015-10-09T17:49:54.110Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.709 34.722 1503.7802 18:52:10.63M 2015-10-09T17:49:54.278Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.708 34.721 1503.7806 18:52:10.88M 2015-10-09T17:49:54.470Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.708 34.721 1503.7808 18:52:11.05M 2015-10-09T17:49:54.675Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.708 34.721 1503.7809 18:52:11.25M 2015-10-09T17:49:54.875Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.685 34.699 1503.7550 18:52:11.45M 2015-10-09T17:49:55.075Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.685 34.699 1503.7551 18:52:11.65M 2015-10-09T17:49:55.280Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.685 34.699 1503.7554 18:52:11.85M 2015-10-09T17:49:55.485Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.692 34.706 1503.7631 18:52:12.07M 2015-10-09T17:49:55.690Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.693 34.707 1503.7650 18:52:12.27M 2015-10-09T17:49:55.890Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.693 34.707 1503.7654 18:52:12.47M 2015-10-09T17:49:56.110Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.694 34.708 1503.7665 18:52:12.67M 2015-10-09T17:49:56.295Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.690 34.704 1503.7610 18:52:12.88M 2015-10-09T17:49:56.500Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.675 34.690 1503.7449 18:52:13.08M 2015-10-09T17:49:56.705Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.674 34.689 1503.7437 18:52:13.28M 2015-10-09T17:49:56.905Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.673 34.689 1503.7421 18:52:13.48M 2015-10-09T17:49:57.105Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.673 34.689 1503.7417 18:52:13.68M 2015-10-09T17:49:57.310Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.672 34.688 1503.7410 18:52:13.88M 2015-10-09T17:49:57.515Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.671 34.687 1503.7400 18:52:14.10M 2015-10-09T17:49:57.720Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.670 34.686 1503.7395 18:52:14.30M 2015-10-09T17:49:57.920Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.675 34.690 1503.7445 18:52:14.49M 2015-10-09T17:49:58.125Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.676 34.691 1503.7452 18:52:14.69M 2015-10-09T17:49:58.325Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.677 34.693 1503.7466 18:52:14.89M 2015-10-09T17:49:58.530Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.678 34.694 1503.7474 18:52:15.11M 2015-10-09T17:49:58.735Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.679 34.694 1503.7474 18:52:15.31M 2015-10-09T17:49:58.935Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.680 34.693 1503.7527 18:52:15.51M 2015-10-09T17:49:59.185Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.679 34.693 1503.7516 18:52:15.71M 2015-10-09T17:49:59.340Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.679 34.693 1503.7507 18:52:15.95M 2015-10-09T17:49:59.545Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.679 34.693 1503.7505 18:52:16.13M 2015-10-09T17:49:59.750Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.679 34.693 1503.7505 18:52:16.33M 2015-10-09T17:49:59.950Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.676 34.691 1503.7468 18:52:16.53M 2015-10-09T17:50:00.155Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.676 34.690 1503.7461 18:52:16.72M 2015-10-09T17:50:00.355Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.676 34.690 1503.7468 18:52:16.92M 2015-10-09T17:50:00.575Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.707 34.719 1503.7800 18:52:17.14M 2015-10-09T17:50:00.761Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.707 34.719 1503.7799 18:52:17.36M 2015-10-09T17:50:00.965Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.714 34.726 1503.7869 18:52:17.54M 2015-10-09T17:50:01.170Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.714 34.726 1503.7878 18:52:17.74M 2015-10-09T17:50:01.397Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.715 34.727 1503.7893 18:52:17.94M 2015-10-09T17:50:01.575Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.741 34.750 1503.8182 18:52:18.16M 2015-10-09T17:50:01.780Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.740 34.749 1503.8188 18:52:18.36M 2015-10-09T17:50:01.980Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.740 34.749 1503.8195 18:52:18.56M 2015-10-09T17:50:02.186Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.739 34.748 1503.8190 18:52:18.75M 2015-10-09T17:50:02.386Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.742 34.751 1503.8219 18:52:18.95M 2015-10-09T17:50:02.590Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.752 34.760 1503.8323 18:52:19.17M 2015-10-09T17:50:02.795Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.761 1503.8328 18:52:19.37M 2015-10-09T17:50:02.995Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.753 34.762 1503.8326 18:52:19.57M 2015-10-09T17:50:03.201Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.756 1503.8264 18:52:19.77M 2015-10-09T17:50:03.406Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.746 34.755 1503.8243 18:52:19.97M 2015-10-09T17:50:03.606Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.745 34.754 1503.8240 18:52:20.19M 2015-10-09T17:50:03.837Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.744 34.754 1503.8221 18:52:20.39M 2015-10-09T17:50:04.011Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.743 34.753 1503.8220 18:52:20.58M 2015-10-09T17:50:04.215Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.742 34.752 1503.8203 18:52:20.78M 2015-10-09T17:50:04.415Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.746 34.755 1503.8247 18:52:21.00M 2015-10-09T17:50:04.620Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.746 34.755 1503.8247 18:52:21.20M 2015-10-09T17:50:04.826Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8229 18:52:21.40M 2015-10-09T17:50:05.041Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8214 18:52:21.60M 2015-10-09T17:50:05.230Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.744 34.755 1503.8209 18:52:21.81M 2015-10-09T17:50:05.435Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8199 18:52:22.02M 2015-10-09T17:50:05.635Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.743 34.754 1503.8196 18:52:22.22M 2015-10-09T17:50:05.840Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.744 34.754 1503.8208 18:52:22.42M 2015-10-09T17:50:06.041Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.732 34.743 1503.8077 18:52:22.62M 2015-10-09T17:50:06.246Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.732 34.743 1503.8074 18:52:22.81M 2015-10-09T17:50:06.478Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.732 34.743 1503.8082 18:52:23.03M 2015-10-09T17:50:06.678Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.732 34.743 1503.8087 18:52:23.23M 2015-10-09T17:50:06.878Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.732 34.742 1503.8079 18:52:23.43M 2015-10-09T17:50:07.056Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.730 34.741 1503.8065 18:52:23.63M 2015-10-09T17:50:07.256Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.731 34.742 1503.8074 18:52:23.83M 2015-10-09T17:50:07.466Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.731 34.742 1503.8074 18:52:24.04M 2015-10-09T17:50:07.666Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.731 34.742 1503.8070 18:52:24.25M 2015-10-09T17:50:07.871Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.747 1503.8130 18:52:24.44M 2015-10-09T17:50:08.071Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.738 34.748 1503.8148 18:52:24.64M 2015-10-09T17:50:08.271Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.739 34.749 1503.8143 18:52:24.84M 2015-10-09T17:50:08.481Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.740 34.750 1503.8156 18:52:25.06M 2015-10-09T17:50:08.681Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.747 1503.8126 18:52:25.26M 2015-10-09T17:50:08.886Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.736 34.747 1503.8112 18:52:25.46M 2015-10-09T17:50:09.086Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.735 34.746 1503.8097 18:52:25.66M 2015-10-09T17:50:09.331Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.734 34.745 1503.8088 18:52:25.86M 2015-10-09T17:50:09.511Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.734 34.745 1503.8082 18:52:26.12M 2015-10-09T17:50:09.696Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.734 34.746 1503.8077 18:52:26.29M 2015-10-09T17:50:09.917Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.735 34.746 1503.8081 18:52:26.47M 2015-10-09T17:50:10.106Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.735 34.747 1503.8083 18:52:26.67M 2015-10-09T17:50:10.306Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.735 34.747 1503.8086 18:52:26.87M 2015-10-09T17:50:10.506Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.736 34.748 1503.8090 18:52:27.09M 2015-10-09T17:50:10.711Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.736 34.748 1503.8101 18:52:27.29M 2015-10-09T17:50:10.916Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.737 34.748 1503.8118 18:52:27.49M 2015-10-09T17:50:11.116Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.737 34.748 1503.8125 18:52:27.69M 2015-10-09T17:50:11.321Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.748 1503.8129 18:52:27.89M 2015-10-09T17:50:11.526Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.737 34.747 1503.8132 18:52:28.11M 2015-10-09T17:50:11.758Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8134 18:52:28.31M 2015-10-09T17:50:11.931Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.736 34.746 1503.8135 18:52:28.50M 2015-10-09T17:50:12.131Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.735 34.745 1503.8138 18:52:28.70M 2015-10-09T17:50:12.336Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.735 34.744 1503.8130 18:52:28.90M 2015-10-09T17:50:12.541Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.736 34.746 1503.8141 18:52:29.12M 2015-10-09T17:50:12.746Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.736 34.746 1503.8135 18:52:29.32M 2015-10-09T17:50:12.941Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.737 34.747 1503.8141 18:52:29.52M 2015-10-09T17:50:13.146Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.738 34.748 1503.8157 18:52:29.72M 2015-10-09T17:50:13.351Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.747 1503.8149 18:52:29.92M 2015-10-09T17:50:13.551Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.747 1503.8147 18:52:30.14M 2015-10-09T17:50:13.756Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.747 1503.8146 18:52:30.33M 2015-10-09T17:50:13.976Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.737 34.747 1503.8149 18:52:30.54M 2015-10-09T17:50:14.161Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.732 34.743 1503.8085 18:52:30.75M 2015-10-09T17:50:14.411Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.732 34.743 1503.8081 18:52:30.93M 2015-10-09T17:50:14.566Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.733 34.744 1503.8076 18:52:31.20M 2015-10-09T17:50:14.771Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.733 34.744 1503.8068 18:52:31.35M 2015-10-09T17:50:14.976Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.726 34.738 1503.7991 18:52:31.55M 2015-10-09T17:50:15.181Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.725 34.738 1503.7980 18:52:31.75M 2015-10-09T17:50:15.381Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.725 34.738 1503.7972 18:52:31.95M 2015-10-09T17:50:15.586Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.725 34.737 1503.7972 18:52:32.17M 2015-10-09T17:50:15.791Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.724 34.736 1503.7977 18:52:32.36M 2015-10-09T17:50:15.991Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.715 34.728 1503.7865 18:52:32.57M 2015-10-09T17:50:16.196Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.715 34.728 1503.7865 18:52:32.76M 2015-10-09T17:50:16.396Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.728 34.740 1503.8007 18:52:32.96M 2015-10-09T17:50:16.601Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.728 34.740 1503.8015 18:52:33.18M 2015-10-09T17:50:16.806Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.729 34.741 1503.8024 18:52:33.38M 2015-10-09T17:50:17.006Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.727 34.739 1503.7998 18:52:33.58M 2015-10-09T17:50:17.211Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.728 34.740 1503.8011 18:52:33.78M 2015-10-09T17:50:17.411Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.729 34.741 1503.8022 18:52:34.00M 2015-10-09T17:50:17.616Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.726 34.738 1503.7999 18:52:34.20M 2015-10-09T17:50:17.821Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.711 34.724 1503.7828 18:52:34.40M 2015-10-09T17:50:18.026Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.670 34.687 1503.7383 18:52:34.59M 2015-10-09T17:50:18.226Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.637 34.656 1503.7020 18:52:34.79M 2015-10-09T17:50:18.446Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.612 34.632 1503.6744 18:52:35.01M 2015-10-09T17:50:18.631Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.588 34.610 1503.6487 18:52:35.23M 2015-10-09T17:50:18.831Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.578 34.600 1503.6371 18:52:35.41M 2015-10-09T17:50:19.036Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.563 34.586 1503.6204 18:52:35.61M 2015-10-09T17:50:19.241Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.562 34.586 1503.6202 18:52:35.81M 2015-10-09T17:50:19.486Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.562 34.585 1503.6207 18:52:36.03M 2015-10-09T17:50:19.646Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.562 34.586 1503.6211 18:52:36.27M 2015-10-09T17:50:19.851Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.574 34.597 1503.6342 18:52:36.42M 2015-10-09T17:50:20.051Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.606 34.626 1503.6685 18:52:36.63M 2015-10-09T17:50:20.256Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.629 34.648 1503.6936 18:52:36.82M 2015-10-09T17:50:20.456Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.662 34.679 1503.7299 18:52:37.04M 2015-10-09T17:50:20.661Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.710 34.723 1503.7817 18:52:37.24M 2015-10-09T17:50:20.861Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.720 34.732 1503.7928 18:52:37.44M 2015-10-09T17:50:21.066Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.722 34.733 1503.7952 18:52:37.64M 2015-10-09T17:50:21.266Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.738 34.749 1503.8143 18:52:37.84M 2015-10-09T17:50:21.471Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.750 1503.8170 18:52:38.06M 2015-10-09T17:50:21.676Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.741 34.751 1503.8188 18:52:38.26M 2015-10-09T17:50:21.876Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.742 34.752 1503.8206 18:52:38.46M 2015-10-09T17:50:22.081Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.743 34.752 1503.8215 18:52:38.65M 2015-10-09T17:50:22.286Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.744 34.753 1503.8228 18:52:38.85M 2015-10-09T17:50:22.486Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.745 34.754 1503.8239 18:52:39.07M 2015-10-09T17:50:22.691Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.745 34.754 1503.8241 18:52:39.27M 2015-10-09T17:50:22.911Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.744 34.753 1503.8228 18:52:39.47M 2015-10-09T17:50:23.091Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.747 34.756 1503.8273 18:52:39.69M 2015-10-09T17:50:23.296Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.747 34.755 1503.8276 18:52:39.86M 2015-10-09T17:50:23.501Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.747 34.755 1503.8280 18:52:40.09M 2015-10-09T17:50:23.706Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.747 34.755 1503.8292 18:52:40.29M 2015-10-09T17:50:23.906Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.748 34.755 1503.8296 18:52:40.48M 2015-10-09T17:50:24.111Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.748 34.756 1503.8292 18:52:40.68M 2015-10-09T17:50:24.316Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.749 34.756 1503.8304 18:52:40.88M 2015-10-09T17:50:24.516Z|I-OCEAN7-304-XXXX| 26.59 14.066 41.742 34.750 1503.8230 18:52:41.10M 2015-10-09T17:50:24.721Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.745 34.753 1503.8254 18:52:41.30M 2015-10-09T17:50:24.921Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.746 34.754 1503.8259 18:52:41.50M 2015-10-09T17:50:25.126Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.747 34.755 1503.8268 18:52:41.70M 2015-10-09T17:50:25.331Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.748 34.757 1503.8276 18:52:41.90M 2015-10-09T17:50:25.536Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.749 34.757 1503.8300 18:52:42.12M 2015-10-09T17:50:25.736Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.751 34.758 1503.8326 18:52:42.32M 2015-10-09T17:50:25.941Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.752 34.760 1503.8348 18:52:42.51M 2015-10-09T17:50:26.141Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.754 34.761 1503.8363 18:52:42.71M 2015-10-09T17:50:26.346Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.755 34.762 1503.8370 18:52:42.91M 2015-10-09T17:50:26.546Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.763 1503.8372 18:52:43.13M 2015-10-09T17:50:26.751Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.754 34.762 1503.8354 18:52:43.33M 2015-10-09T17:50:26.956Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.754 34.762 1503.8359 18:52:43.53M 2015-10-09T17:50:27.156Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.755 34.763 1503.8359 18:52:43.73M 2015-10-09T17:50:27.377Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.756 34.763 1503.8365 18:52:43.93M 2015-10-09T17:50:27.598Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.753 34.761 1503.8342 18:52:44.16M 2015-10-09T17:50:27.766Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.753 34.761 1503.8344 18:52:44.34M 2015-10-09T17:50:27.966Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.748 34.756 1503.8291 18:52:44.54M 2015-10-09T17:50:28.198Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.748 34.756 1503.8298 18:52:44.74M 2015-10-09T17:50:28.377Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.748 34.756 1503.8293 18:52:44.94M 2015-10-09T17:50:28.577Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.747 34.756 1503.8281 18:52:45.16M 2015-10-09T17:50:28.782Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.747 34.756 1503.8271 18:52:45.36M 2015-10-09T17:50:28.982Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.747 34.755 1503.8263 18:52:45.56M 2015-10-09T17:50:29.187Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.754 1503.8252 18:52:45.76M 2015-10-09T17:50:29.387Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.753 1503.8240 18:52:45.96M 2015-10-09T17:50:29.637Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.754 1503.8241 18:52:46.17M 2015-10-09T17:50:29.797Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.755 1503.8246 18:52:46.42M 2015-10-09T17:50:29.997Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.746 34.755 1503.8250 18:52:46.57M 2015-10-09T17:50:30.202Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8259 18:52:46.77M 2015-10-09T17:50:30.407Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.758 1503.8273 18:52:46.97M 2015-10-09T17:50:30.607Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.753 34.762 1503.8328 18:52:47.19M 2015-10-09T17:50:30.812Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.755 34.764 1503.8346 18:52:47.39M 2015-10-09T17:50:31.012Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.752 34.761 1503.8301 18:52:47.59M 2015-10-09T17:50:31.217Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.760 1503.8291 18:52:47.79M 2015-10-09T17:50:31.422Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8276 18:52:48.01M 2015-10-09T17:50:31.627Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8265 18:52:48.21M 2015-10-09T17:50:31.842Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.757 1503.8247 18:52:48.41M 2015-10-09T17:50:32.027Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.756 1503.8231 18:52:48.62M 2015-10-09T17:50:32.232Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.755 1503.8221 18:52:48.80M 2015-10-09T17:50:32.437Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.743 34.753 1503.8199 18:52:49.02M 2015-10-09T17:50:32.637Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.743 34.753 1503.8198 18:52:49.22M 2015-10-09T17:50:32.842Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8206 18:52:49.42M 2015-10-09T17:50:33.047Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.744 34.754 1503.8213 18:52:49.62M 2015-10-09T17:50:33.247Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.745 34.754 1503.8218 18:52:49.82M 2015-10-09T17:50:33.452Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8258 18:52:50.04M 2015-10-09T17:50:33.652Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8253 18:52:50.23M 2015-10-09T17:50:33.857Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.749 34.759 1503.8257 18:52:50.43M 2015-10-09T17:50:34.062Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.749 34.760 1503.8256 18:52:50.63M 2015-10-09T17:50:34.262Z|I-OCEAN7-304-XXXX| 26.65 14.063 41.750 34.760 1503.8260 18:52:50.83M 2015-10-09T17:50:34.467Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.749 34.760 1503.8251 18:52:51.05M 2015-10-09T17:50:34.717Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.748 34.759 1503.8243 18:52:51.25M 2015-10-09T17:50:34.872Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.758 1503.8231 18:52:51.49M 2015-10-09T17:50:35.077Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.748 34.758 1503.8228 18:52:51.65M 2015-10-09T17:50:35.278Z|I-OCEAN7-304-XXXX| 26.65 14.062 41.748 34.759 1503.8236 18:52:51.85M 2015-10-09T17:50:35.482Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.748 34.759 1503.8242 18:52:52.06M 2015-10-09T17:50:35.682Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.750 34.761 1503.8260 18:52:52.26M 2015-10-09T17:50:35.887Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.750 34.761 1503.8251 18:52:52.46M 2015-10-09T17:50:36.092Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.749 34.760 1503.8246 18:52:52.66M 2015-10-09T17:50:36.312Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8242 18:52:52.86M 2015-10-09T17:50:36.497Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.750 34.761 1503.8252 18:52:53.10M 2015-10-09T17:50:36.702Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.751 34.761 1503.8265 18:52:53.28M 2015-10-09T17:50:36.902Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8263 18:52:53.48M 2015-10-09T17:50:37.102Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.760 1503.8260 18:52:53.68M 2015-10-09T17:50:37.307Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.759 1503.8260 18:52:53.87M 2015-10-09T17:50:37.512Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8254 18:52:54.10M 2015-10-09T17:50:37.717Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8254 18:52:54.29M 2015-10-09T17:50:37.917Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8251 18:52:54.49M 2015-10-09T17:50:38.122Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.759 1503.8258 18:52:54.69M 2015-10-09T17:50:38.322Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.748 34.758 1503.8250 18:52:54.89M 2015-10-09T17:50:38.527Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8251 18:52:55.11M 2015-10-09T17:50:38.732Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.758 1503.8251 18:52:55.31M 2015-10-09T17:50:38.932Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8253 18:52:55.51M 2015-10-09T17:50:39.132Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8270 18:52:55.71M 2015-10-09T17:50:39.337Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.760 1503.8275 18:52:55.91M 2015-10-09T17:50:39.558Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.760 1503.8280 18:52:56.12M 2015-10-09T17:50:39.758Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.750 34.760 1503.8280 18:52:56.32M 2015-10-09T17:50:39.947Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8271 18:52:56.52M 2015-10-09T17:50:40.152Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8264 18:52:56.72M 2015-10-09T17:50:40.357Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8267 18:52:56.92M 2015-10-09T17:50:40.552Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.749 34.759 1503.8270 18:52:57.14M 2015-10-09T17:50:40.772Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.749 34.759 1503.8265 18:52:57.34M 2015-10-09T17:50:40.962Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.759 1503.8271 18:52:57.55M 2015-10-09T17:50:41.162Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.759 1503.8269 18:52:57.74M 2015-10-09T17:50:41.367Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8284 18:52:57.93M 2015-10-09T17:50:41.586Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.751 34.760 1503.8281 18:52:58.15M 2015-10-09T17:50:41.777Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8287 18:52:58.35M 2015-10-09T17:50:41.998Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8274 18:52:58.55M 2015-10-09T17:50:42.182Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.751 34.761 1503.8280 18:52:58.75M 2015-10-09T17:50:42.382Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.751 34.760 1503.8285 18:52:58.95M 2015-10-09T17:50:42.598Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.751 34.760 1503.8284 18:52:59.17M 2015-10-09T17:50:42.792Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8291 18:52:59.37M 2015-10-09T17:50:42.992Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.745 34.755 1503.8221 18:52:59.57M 2015-10-09T17:50:43.197Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.745 34.755 1503.8214 18:52:59.77M 2015-10-09T17:50:43.402Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8224 18:52:59.97M 2015-10-09T17:50:43.602Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8215 18:53:00.19M 2015-10-09T17:50:43.807Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.748 34.758 1503.8263 18:53:00.38M 2015-10-09T17:50:44.007Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.758 1503.8257 18:53:00.58M 2015-10-09T17:50:44.212Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.758 1503.8256 18:53:00.78M 2015-10-09T17:50:44.417Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8251 18:53:01.00M 2015-10-09T17:50:44.617Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8246 18:53:01.20M 2015-10-09T17:50:44.867Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8251 18:53:01.40M 2015-10-09T17:50:45.022Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.759 1503.8239 18:53:01.64M 2015-10-09T17:50:45.242Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.749 34.759 1503.8246 18:53:01.80M 2015-10-09T17:50:45.427Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.759 1503.8236 18:53:02.03M 2015-10-09T17:50:45.632Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.759 1503.8235 18:53:02.21M 2015-10-09T17:50:45.837Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.744 34.755 1503.8181 18:53:02.41M 2015-10-09T17:50:46.037Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.745 34.756 1503.8181 18:53:02.61M 2015-10-09T17:50:46.242Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.745 34.756 1503.8182 18:53:02.81M 2015-10-09T17:50:46.442Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.755 34.765 1503.8302 18:53:03.03M 2015-10-09T17:50:46.647Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.756 34.766 1503.8318 18:53:03.23M 2015-10-09T17:50:46.852Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.757 34.767 1503.8329 18:53:03.43M 2015-10-09T17:50:47.052Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.759 34.769 1503.8348 18:53:03.63M 2015-10-09T17:50:47.257Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.761 34.770 1503.8376 18:53:03.83M 2015-10-09T17:50:47.462Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.760 34.770 1503.8357 18:53:04.05M 2015-10-09T17:50:47.662Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.759 34.769 1503.8352 18:53:04.25M 2015-10-09T17:50:47.867Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.758 34.768 1503.8341 18:53:04.44M 2015-10-09T17:50:48.067Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8340 18:53:04.64M 2015-10-09T17:50:48.273Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.755 34.765 1503.8307 18:53:04.84M 2015-10-09T17:50:48.473Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.754 34.764 1503.8297 18:53:05.06M 2015-10-09T17:50:48.677Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8289 18:53:05.26M 2015-10-09T17:50:48.877Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8289 18:53:05.46M 2015-10-09T17:50:49.082Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8274 18:53:05.65M 2015-10-09T17:50:49.288Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.749 34.760 1503.8252 18:53:05.85M 2015-10-09T17:50:49.488Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.748 34.758 1503.8235 18:53:06.08M 2015-10-09T17:50:49.708Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.746 34.757 1503.8206 18:53:06.27M 2015-10-09T17:50:49.897Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.744 34.755 1503.8188 18:53:06.49M 2015-10-09T17:50:50.103Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.739 34.750 1503.8138 18:53:06.67M 2015-10-09T17:50:50.303Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.738 34.749 1503.8141 18:53:06.87M 2015-10-09T17:50:50.503Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.738 34.749 1503.8147 18:53:07.09M 2015-10-09T17:50:50.708Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.739 34.749 1503.8156 18:53:07.29M 2015-10-09T17:50:50.912Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.740 34.750 1503.8168 18:53:07.49M 2015-10-09T17:50:51.113Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.751 1503.8170 18:53:07.69M 2015-10-09T17:50:51.318Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.738 34.749 1503.8148 18:53:07.88M 2015-10-09T17:50:51.523Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.737 34.748 1503.8142 18:53:08.10M 2015-10-09T17:50:51.723Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.734 34.744 1503.8104 18:53:08.30M 2015-10-09T17:50:51.928Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8107 18:53:08.50M 2015-10-09T17:50:52.128Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8120 18:53:08.70M 2015-10-09T17:50:52.333Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.735 34.746 1503.8124 18:53:08.90M 2015-10-09T17:50:52.533Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8132 18:53:09.12M 2015-10-09T17:50:52.738Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.736 34.746 1503.8131 18:53:09.32M 2015-10-09T17:50:52.943Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.737 34.747 1503.8135 18:53:09.52M 2015-10-09T17:50:53.143Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.738 34.748 1503.8158 18:53:09.72M 2015-10-09T17:50:53.348Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.742 34.751 1503.8197 18:53:09.92M 2015-10-09T17:50:53.553Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.752 1503.8201 18:53:10.13M 2015-10-09T17:50:53.753Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8210 18:53:10.33M 2015-10-09T17:50:53.958Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.735 34.745 1503.8115 18:53:10.53M 2015-10-09T17:50:54.178Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.734 34.745 1503.8102 18:53:10.73M 2015-10-09T17:50:54.363Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.735 34.745 1503.8110 18:53:10.95M 2015-10-09T17:50:54.563Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.735 34.745 1503.8127 18:53:11.15M 2015-10-09T17:50:54.768Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.735 34.746 1503.8119 18:53:11.35M 2015-10-09T17:50:54.973Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.746 1503.8109 18:53:11.55M 2015-10-09T17:50:55.178Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.736 34.747 1503.8104 18:53:11.75M 2015-10-09T17:50:55.378Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.726 34.738 1503.7998 18:53:11.95M 2015-10-09T17:50:55.583Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.724 34.736 1503.7980 18:53:12.16M 2015-10-09T17:50:55.783Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.723 34.735 1503.7947 18:53:12.36M 2015-10-09T17:50:55.988Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.680 34.696 1503.7469 18:53:12.56M 2015-10-09T17:50:56.193Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.650 34.669 1503.7140 18:53:12.76M 2015-10-09T17:50:56.393Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.651 34.669 1503.7142 18:53:12.96M 2015-10-09T17:50:56.598Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.651 34.670 1503.7157 18:53:13.18M 2015-10-09T17:50:56.798Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.652 34.671 1503.7168 18:53:13.38M 2015-10-09T17:50:57.003Z|I-OCEAN7-304-XXXX| 26.62 14.061 41.653 34.671 1503.7170 18:53:13.58M 2015-10-09T17:50:57.208Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.654 34.672 1503.7175 18:53:13.78M 2015-10-09T17:50:57.408Z|I-OCEAN7-304-XXXX| 26.57 14.061 41.640 34.659 1503.7020 18:53:14.00M 2015-10-09T17:50:57.613Z|I-OCEAN7-304-XXXX| 26.59 14.061 41.640 34.659 1503.7021 18:53:14.19M 2015-10-09T17:50:57.813Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.639 34.659 1503.7018 18:53:14.40M 2015-10-09T17:50:58.018Z|I-OCEAN7-304-XXXX| 26.58 14.061 41.647 34.666 1503.7100 18:53:14.59M 2015-10-09T17:50:58.223Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.648 34.664 1503.7169 18:53:14.79M 2015-10-09T17:50:58.423Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.648 34.665 1503.7156 18:53:15.01M 2015-10-09T17:50:58.643Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.649 34.667 1503.7158 18:53:15.21M 2015-10-09T17:50:58.828Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.660 34.677 1503.7271 18:53:15.42M 2015-10-09T17:50:59.033Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.661 34.678 1503.7277 18:53:15.61M 2015-10-09T17:50:59.238Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.675 34.691 1503.7423 18:53:15.81M 2015-10-09T17:50:59.438Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.677 34.693 1503.7439 18:53:16.03M 2015-10-09T17:50:59.643Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.679 34.695 1503.7456 18:53:16.22M 2015-10-09T17:50:59.843Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.681 34.697 1503.7467 18:53:16.42M 2015-10-09T17:51:00.093Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.682 34.698 1503.7480 18:53:16.62M 2015-10-09T17:51:00.248Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.682 34.698 1503.7494 18:53:16.87M 2015-10-09T17:51:00.453Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.683 34.699 1503.7513 18:53:17.04M 2015-10-09T17:51:00.658Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.694 34.708 1503.7627 18:53:17.24M 2015-10-09T17:51:00.878Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.695 34.710 1503.7645 18:53:17.44M 2015-10-09T17:51:01.063Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.695 34.709 1503.7644 18:53:17.64M 2015-10-09T17:51:01.268Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.700 34.714 1503.7700 18:53:17.84M 2015-10-09T17:51:01.468Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.701 34.714 1503.7721 18:53:18.05M 2015-10-09T17:51:01.673Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.702 34.715 1503.7744 18:53:18.25M 2015-10-09T17:51:01.873Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.704 34.717 1503.7767 18:53:18.45M 2015-10-09T17:51:02.078Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.706 34.718 1503.7782 18:53:18.65M 2015-10-09T17:51:02.283Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.707 34.720 1503.7804 18:53:18.85M 2015-10-09T17:51:02.483Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.708 34.721 1503.7821 18:53:19.07M 2015-10-09T17:51:02.688Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.710 34.722 1503.7832 18:53:19.27M 2015-10-09T17:51:02.893Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.710 34.722 1503.7833 18:53:19.47M 2015-10-09T17:51:03.108Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.701 34.714 1503.7728 18:53:19.67M 2015-10-09T17:51:03.293Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.699 34.713 1503.7711 18:53:19.88M 2015-10-09T17:51:03.498Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.697 34.711 1503.7690 18:53:20.08M 2015-10-09T17:51:03.703Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.695 34.709 1503.7671 18:53:20.28M 2015-10-09T17:51:03.908Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.696 34.710 1503.7688 18:53:20.48M 2015-10-09T17:51:04.108Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.698 34.711 1503.7698 18:53:20.68M 2015-10-09T17:51:04.313Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.740 34.751 1503.8152 18:53:20.88M 2015-10-09T17:51:04.518Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.740 34.751 1503.8147 18:53:21.10M 2015-10-09T17:51:04.718Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8259 18:53:21.30M 2015-10-09T17:51:04.923Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.752 34.762 1503.8268 18:53:21.50M 2015-10-09T17:51:05.168Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.753 34.763 1503.8278 18:53:21.70M 2015-10-09T17:51:05.328Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.754 34.764 1503.8284 18:53:21.94M 2015-10-09T17:51:05.528Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.762 34.772 1503.8372 18:53:22.12M 2015-10-09T17:51:05.733Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.763 34.773 1503.8381 18:53:22.31M 2015-10-09T17:51:05.938Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.761 34.771 1503.8365 18:53:22.51M 2015-10-09T17:51:06.158Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.761 34.770 1503.8359 18:53:22.71M 2015-10-09T17:51:06.343Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.760 34.770 1503.8359 18:53:22.91M 2015-10-09T17:51:06.548Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.760 34.770 1503.8346 18:53:23.13M 2015-10-09T17:51:06.748Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8254 18:53:23.33M 2015-10-09T17:51:06.948Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.763 1503.8247 18:53:23.53M 2015-10-09T17:51:07.153Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8247 18:53:23.73M 2015-10-09T17:51:07.361Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.763 1503.8256 18:53:23.92M 2015-10-09T17:51:07.573Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.750 34.759 1503.8280 18:53:24.15M 2015-10-09T17:51:07.763Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.749 34.759 1503.8278 18:53:24.36M 2015-10-09T17:51:07.968Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8307 18:53:24.54M 2015-10-09T17:51:08.168Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.752 34.761 1503.8313 18:53:24.74M 2015-10-09T17:51:08.373Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.751 34.760 1503.8317 18:53:24.94M 2015-10-09T17:51:08.573Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.750 34.759 1503.8306 18:53:25.16M 2015-10-09T17:51:08.798Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.757 34.765 1503.8379 18:53:25.36M 2015-10-09T17:51:08.978Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.757 34.765 1503.8378 18:53:25.56M 2015-10-09T17:51:09.183Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.756 34.764 1503.8367 18:53:25.75M 2015-10-09T17:51:09.388Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.755 34.764 1503.8353 18:53:25.96M 2015-10-09T17:51:09.588Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8350 18:53:26.17M 2015-10-09T17:51:09.793Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8340 18:53:26.37M 2015-10-09T17:51:09.993Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.756 34.765 1503.8334 18:53:26.57M 2015-10-09T17:51:10.243Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.756 34.765 1503.8331 18:53:26.77M 2015-10-09T17:51:10.403Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.755 34.765 1503.8324 18:53:27.03M 2015-10-09T17:51:10.603Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.765 1503.8314 18:53:27.19M 2015-10-09T17:51:10.808Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.756 34.766 1503.8313 18:53:27.39M 2015-10-09T17:51:11.013Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.757 34.766 1503.8320 18:53:27.59M 2015-10-09T17:51:11.213Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.757 34.767 1503.8331 18:53:27.79M 2015-10-09T17:51:11.427Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8337 18:53:28.01M 2015-10-09T17:51:11.618Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.759 34.769 1503.8353 18:53:28.20M 2015-10-09T17:51:11.823Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.758 34.768 1503.8354 18:53:28.40M 2015-10-09T17:51:12.043Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.758 34.767 1503.8354 18:53:28.60M 2015-10-09T17:51:12.228Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.759 34.768 1503.8357 18:53:28.82M 2015-10-09T17:51:12.433Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8365 18:53:29.02M 2015-10-09T17:51:12.634Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8370 18:53:29.22M 2015-10-09T17:51:12.838Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8379 18:53:29.41M 2015-10-09T17:51:13.044Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.761 34.769 1503.8392 18:53:29.62M 2015-10-09T17:51:13.244Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.755 34.764 1503.8331 18:53:29.82M 2015-10-09T17:51:13.449Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8319 18:53:30.03M 2015-10-09T17:51:13.649Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.754 34.763 1503.8313 18:53:30.23M 2015-10-09T17:51:13.854Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.753 34.763 1503.8312 18:53:30.43M 2015-10-09T17:51:14.059Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.752 34.761 1503.8306 18:53:30.63M 2015-10-09T17:51:14.263Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.765 1503.8365 18:53:30.83M 2015-10-09T17:51:14.463Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.755 34.763 1503.8345 18:53:31.05M 2015-10-09T17:51:14.663Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.755 34.763 1503.8347 18:53:31.25M 2015-10-09T17:51:14.869Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.754 34.763 1503.8339 18:53:31.45M 2015-10-09T17:51:15.069Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.758 34.767 1503.8378 18:53:31.65M 2015-10-09T17:51:15.274Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.760 34.768 1503.8401 18:53:31.84M 2015-10-09T17:51:15.480Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.761 34.769 1503.8411 18:53:32.07M 2015-10-09T17:51:15.684Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.761 34.769 1503.8400 18:53:32.26M 2015-10-09T17:51:15.884Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.760 34.768 1503.8396 18:53:32.46M 2015-10-09T17:51:16.089Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.759 34.768 1503.8394 18:53:32.66M 2015-10-09T17:51:16.289Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8295 18:53:32.86M 2015-10-09T17:51:16.509Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.753 34.761 1503.8323 18:53:33.08M 2015-10-09T17:51:16.694Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.753 34.762 1503.8335 18:53:33.29M 2015-10-09T17:51:16.899Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.754 34.763 1503.8346 18:53:33.47M 2015-10-09T17:51:17.104Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.756 34.764 1503.8361 18:53:33.67M 2015-10-09T17:51:17.304Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.757 34.766 1503.8370 18:53:33.88M 2015-10-09T17:51:17.509Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.758 34.767 1503.8383 18:53:34.09M 2015-10-09T17:51:17.717Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.760 34.768 1503.8402 18:53:34.29M 2015-10-09T17:51:17.914Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.761 34.769 1503.8408 18:53:34.49M 2015-10-09T17:51:18.122Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.761 34.769 1503.8414 18:53:34.69M 2015-10-09T17:51:18.319Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.757 34.765 1503.8361 18:53:34.89M 2015-10-09T17:51:18.524Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.765 1503.8363 18:53:35.11M 2015-10-09T17:51:18.724Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.759 1503.8275 18:53:35.31M 2015-10-09T17:51:18.929Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8279 18:53:35.51M 2015-10-09T17:51:19.134Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.752 1503.8208 18:53:35.70M 2015-10-09T17:51:19.339Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.755 1503.8231 18:53:35.90M 2015-10-09T17:51:19.539Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.756 1503.8241 18:53:36.12M 2015-10-09T17:51:19.744Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.748 34.758 1503.8252 18:53:36.32M 2015-10-09T17:51:19.957Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.759 1503.8264 18:53:36.52M 2015-10-09T17:51:20.149Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.761 1503.8280 18:53:36.72M 2015-10-09T17:51:20.394Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8301 18:53:36.92M 2015-10-09T17:51:20.554Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8324 18:53:37.18M 2015-10-09T17:51:20.760Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.757 34.766 1503.8351 18:53:37.34M 2015-10-09T17:51:20.979Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.758 34.767 1503.8353 18:53:37.54M 2015-10-09T17:51:21.161Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.758 34.767 1503.8356 18:53:37.75M 2015-10-09T17:51:21.364Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.767 1503.8365 18:53:37.93M 2015-10-09T17:51:21.569Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.768 1503.8372 18:53:38.15M 2015-10-09T17:51:21.774Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.760 34.768 1503.8378 18:53:38.35M 2015-10-09T17:51:21.974Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.754 34.763 1503.8319 18:53:38.55M 2015-10-09T17:51:22.179Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8300 18:53:38.75M 2015-10-09T17:51:22.379Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.751 34.761 1503.8282 18:53:38.95M 2015-10-09T17:51:22.584Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.760 1503.8273 18:53:39.17M 2015-10-09T17:51:22.789Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8264 18:53:39.37M 2015-10-09T17:51:22.989Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8308 18:53:39.57M 2015-10-09T17:51:23.194Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.754 34.763 1503.8326 18:53:39.77M 2015-10-09T17:51:23.400Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.757 34.766 1503.8350 18:53:39.96M 2015-10-09T17:51:23.599Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.756 34.765 1503.8348 18:53:40.18M 2015-10-09T17:51:23.804Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.755 34.765 1503.8337 18:53:40.38M 2015-10-09T17:51:24.004Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.764 1503.8326 18:53:40.58M 2015-10-09T17:51:24.209Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.754 34.764 1503.8324 18:53:40.78M 2015-10-09T17:51:24.409Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8309 18:53:41.00M 2015-10-09T17:51:24.614Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8298 18:53:41.20M 2015-10-09T17:51:24.819Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8282 18:53:41.40M 2015-10-09T17:51:25.019Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.756 34.765 1503.8337 18:53:41.60M 2015-10-09T17:51:25.224Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.756 34.766 1503.8346 18:53:41.79M 2015-10-09T17:51:25.489Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.757 34.766 1503.8352 18:53:42.01M 2015-10-09T17:51:25.629Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.756 34.765 1503.8340 18:53:42.28M 2015-10-09T17:51:25.834Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.756 34.765 1503.8324 18:53:42.41M 2015-10-09T17:51:26.034Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.755 34.765 1503.8322 18:53:42.61M 2015-10-09T17:51:26.277Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.755 34.765 1503.8312 18:53:42.81M 2015-10-09T17:51:26.441Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.755 34.765 1503.8304 18:53:43.03M 2015-10-09T17:51:26.644Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8241 18:53:43.23M 2015-10-09T17:51:26.878Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8239 18:53:43.43M 2015-10-09T17:51:27.049Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.750 34.761 1503.8246 18:53:43.63M 2015-10-09T17:51:27.254Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.751 34.762 1503.8254 18:53:43.82M 2015-10-09T17:51:27.454Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.751 34.761 1503.8257 18:53:44.04M 2015-10-09T17:51:27.677Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.751 34.762 1503.8270 18:53:44.24M 2015-10-09T17:51:27.864Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.763 1503.8282 18:53:44.44M 2015-10-09T17:51:28.078Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.753 34.763 1503.8291 18:53:44.64M 2015-10-09T17:51:28.269Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.754 34.764 1503.8304 18:53:44.84M 2015-10-09T17:51:28.474Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.754 34.764 1503.8311 18:53:45.06M 2015-10-09T17:51:28.674Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8319 18:53:45.26M 2015-10-09T17:51:28.880Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8311 18:53:45.46M 2015-10-09T17:51:29.083Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.754 34.764 1503.8306 18:53:45.66M 2015-10-09T17:51:29.284Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.755 34.765 1503.8309 18:53:45.86M 2015-10-09T17:51:29.489Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.755 34.765 1503.8300 18:53:46.07M 2015-10-09T17:51:29.689Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.765 1503.8296 18:53:46.27M 2015-10-09T17:51:29.914Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.765 1503.8293 18:53:46.47M 2015-10-09T17:51:30.118Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.758 34.768 1503.8329 18:53:46.69M 2015-10-09T17:51:30.299Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.758 34.768 1503.8319 18:53:46.87M 2015-10-09T17:51:30.549Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.758 34.768 1503.8308 18:53:47.09M 2015-10-09T17:51:30.704Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.758 34.769 1503.8303 18:53:47.33M 2015-10-09T17:51:30.909Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.757 34.768 1503.8303 18:53:47.48M 2015-10-09T17:51:31.109Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.758 34.769 1503.8311 18:53:47.68M 2015-10-09T17:51:31.309Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.753 34.764 1503.8250 18:53:47.88M 2015-10-09T17:51:31.519Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.752 34.764 1503.8245 18:53:48.10M 2015-10-09T17:51:31.721Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.763 1503.8241 18:53:48.30M 2015-10-09T17:51:31.920Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.763 1503.8242 18:53:48.50M 2015-10-09T17:51:32.124Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.751 34.762 1503.8239 18:53:48.70M 2015-10-09T17:51:32.334Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.763 1503.8234 18:53:48.90M 2015-10-09T17:51:32.529Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.760 34.769 1503.8369 18:53:49.12M 2015-10-09T17:51:32.734Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.760 34.769 1503.8378 18:53:49.32M 2015-10-09T17:51:32.939Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.761 34.770 1503.8390 18:53:49.52M 2015-10-09T17:51:33.144Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.770 1503.8391 18:53:49.71M 2015-10-09T17:51:33.344Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.753 34.762 1503.8291 18:53:49.92M 2015-10-09T17:51:33.544Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.751 34.761 1503.8284 18:53:50.13M 2015-10-09T17:51:33.749Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8275 18:53:50.33M 2015-10-09T17:51:33.954Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.754 34.762 1503.8322 18:53:50.53M 2015-10-09T17:51:34.154Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8334 18:53:50.73M 2015-10-09T17:51:34.379Z|I-OCEAN7-304-XXXX| 26.59 14.065 41.755 34.763 1503.8347 18:53:50.93M 2015-10-09T17:51:34.560Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.764 1503.8361 18:53:51.17M 2015-10-09T17:51:34.765Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.764 1503.8370 18:53:51.35M 2015-10-09T17:51:34.970Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.756 34.764 1503.8375 18:53:51.55M 2015-10-09T17:51:35.170Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.764 1503.8376 18:53:51.74M 2015-10-09T17:51:35.374Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.757 34.765 1503.8373 18:53:51.94M 2015-10-09T17:51:35.624Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.756 34.764 1503.8354 18:53:52.16M 2015-10-09T17:51:35.779Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.755 34.763 1503.8336 18:53:52.41M 2015-10-09T17:51:35.984Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8315 18:53:52.56M 2015-10-09T17:51:36.184Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8303 18:53:52.76M 2015-10-09T17:51:36.389Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.762 1503.8291 18:53:52.96M 2015-10-09T17:51:36.594Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.751 34.761 1503.8282 18:53:53.18M 2015-10-09T17:51:36.794Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.751 34.761 1503.8273 18:53:53.38M 2015-10-09T17:51:37.001Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8259 18:53:53.58M 2015-10-09T17:51:37.205Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.741 34.751 1503.8153 18:53:53.78M 2015-10-09T17:51:37.437Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.739 34.751 1503.8143 18:53:53.97M 2015-10-09T17:51:37.610Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.737 34.749 1503.8118 18:53:54.20M 2015-10-09T17:51:37.815Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.738 34.750 1503.8116 18:53:54.39M 2015-10-09T17:51:38.015Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.739 34.750 1503.8127 18:53:54.59M 2015-10-09T17:51:38.220Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.737 34.748 1503.8126 18:53:54.79M 2015-10-09T17:51:38.420Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.736 34.747 1503.8115 18:53:55.01M 2015-10-09T17:51:38.625Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.735 34.746 1503.8103 18:53:55.21M 2015-10-09T17:51:38.840Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.726 34.737 1503.8005 18:53:55.41M 2015-10-09T17:51:39.030Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.726 34.737 1503.7999 18:53:55.62M 2015-10-09T17:51:39.230Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.726 34.737 1503.7997 18:53:55.81M 2015-10-09T17:51:39.435Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.724 34.736 1503.7983 18:53:56.02M 2015-10-09T17:51:39.641Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.724 34.736 1503.7965 18:53:56.22M 2015-10-09T17:51:39.841Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.724 34.736 1503.7964 18:53:56.42M 2015-10-09T17:51:40.045Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.723 34.735 1503.7957 18:53:56.62M 2015-10-09T17:51:40.245Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.723 34.735 1503.7957 18:53:56.82M 2015-10-09T17:51:40.450Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.724 34.736 1503.7963 18:53:57.04M 2015-10-09T17:51:40.655Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.724 34.736 1503.7965 18:53:57.24M 2015-10-09T17:51:40.855Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.724 34.736 1503.7968 18:53:57.44M 2015-10-09T17:51:41.055Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.724 34.736 1503.7971 18:53:57.64M 2015-10-09T17:51:41.265Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.724 34.737 1503.7974 18:53:57.83M 2015-10-09T17:51:41.465Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.725 34.738 1503.7977 18:53:58.05M 2015-10-09T17:51:41.670Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.726 34.738 1503.7977 18:53:58.25M 2015-10-09T17:51:41.875Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.726 34.739 1503.7980 18:53:58.45M 2015-10-09T17:51:42.075Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.727 34.740 1503.7983 18:53:58.65M 2015-10-09T17:51:42.275Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.728 34.740 1503.8000 18:53:58.85M 2015-10-09T17:51:42.481Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.729 34.742 1503.8021 18:53:59.07M 2015-10-09T17:51:42.685Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.732 34.744 1503.8051 18:53:59.27M 2015-10-09T17:51:42.885Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.731 34.743 1503.8047 18:53:59.47M 2015-10-09T17:51:43.090Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.731 34.743 1503.8051 18:53:59.67M 2015-10-09T17:51:43.310Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.732 34.744 1503.8055 18:53:59.86M 2015-10-09T17:51:43.495Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.732 34.744 1503.8068 18:54:00.10M 2015-10-09T17:51:43.700Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.733 34.744 1503.8074 18:54:00.28M 2015-10-09T17:51:43.900Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.731 34.743 1503.8042 18:54:00.48M 2015-10-09T17:51:44.105Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.721 34.734 1503.7937 18:54:00.68M 2015-10-09T17:51:44.310Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.721 34.734 1503.7938 18:54:00.88M 2015-10-09T17:51:44.510Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.722 34.734 1503.7949 18:54:01.10M 2015-10-09T17:51:44.710Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.722 34.734 1503.7959 18:54:01.30M 2015-10-09T17:51:44.915Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.723 34.735 1503.7965 18:54:01.49M 2015-10-09T17:51:45.158Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.724 34.736 1503.7970 18:54:01.69M 2015-10-09T17:51:45.325Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.725 34.737 1503.7993 18:54:01.89M 2015-10-09T17:51:45.525Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.731 34.743 1503.8060 18:54:02.11M 2015-10-09T17:51:45.775Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.732 34.743 1503.8069 18:54:02.31M 2015-10-09T17:51:45.930Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.731 34.742 1503.8071 18:54:02.56M 2015-10-09T17:51:46.135Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.730 34.741 1503.8064 18:54:02.71M 2015-10-09T17:51:46.340Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.729 34.740 1503.8049 18:54:02.91M 2015-10-09T17:51:46.540Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.728 34.739 1503.8036 18:54:03.13M 2015-10-09T17:51:46.758Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.744 1503.8088 18:54:03.33M 2015-10-09T17:51:46.945Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.744 1503.8087 18:54:03.53M 2015-10-09T17:51:47.150Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.733 34.743 1503.8077 18:54:03.72M 2015-10-09T17:51:47.357Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.732 34.743 1503.8075 18:54:03.92M 2015-10-09T17:51:47.561Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.736 34.746 1503.8116 18:54:04.14M 2015-10-09T17:51:47.775Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.735 34.746 1503.8114 18:54:04.34M 2015-10-09T17:51:47.965Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.736 34.746 1503.8116 18:54:04.56M 2015-10-09T17:51:48.165Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8116 18:54:04.74M 2015-10-09T17:51:48.370Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8153 18:54:04.94M 2015-10-09T17:51:48.570Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.748 1503.8145 18:54:05.16M 2015-10-09T17:51:48.775Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.738 34.748 1503.8143 18:54:05.36M 2015-10-09T17:51:48.975Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8140 18:54:05.55M 2015-10-09T17:51:49.180Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8137 18:54:05.75M 2015-10-09T17:51:49.385Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.748 1503.8141 18:54:05.95M 2015-10-09T17:51:49.585Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.738 34.749 1503.8146 18:54:06.17M 2015-10-09T17:51:49.790Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.739 34.749 1503.8156 18:54:06.37M 2015-10-09T17:51:49.995Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.731 34.742 1503.8071 18:54:06.57M 2015-10-09T17:51:50.195Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.731 34.742 1503.8073 18:54:06.77M 2015-10-09T17:51:50.400Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.732 34.742 1503.8070 18:54:06.97M 2015-10-09T17:51:50.600Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.732 34.743 1503.8079 18:54:07.19M 2015-10-09T17:51:50.805Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.733 34.744 1503.8098 18:54:07.39M 2015-10-09T17:51:51.010Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.745 1503.8114 18:54:07.59M 2015-10-09T17:51:51.210Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8130 18:54:07.78M 2015-10-09T17:51:51.415Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.735 34.745 1503.8119 18:54:08.00M 2015-10-09T17:51:51.615Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8114 18:54:08.20M 2015-10-09T17:51:51.815Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.735 34.745 1503.8118 18:54:08.40M 2015-10-09T17:51:52.020Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8124 18:54:08.60M 2015-10-09T17:51:52.245Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8120 18:54:08.80M 2015-10-09T17:51:52.430Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.735 34.746 1503.8112 18:54:09.04M 2015-10-09T17:51:52.630Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8058 18:54:09.22M 2015-10-09T17:51:52.830Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8060 18:54:09.42M 2015-10-09T17:51:53.035Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8059 18:54:09.61M 2015-10-09T17:51:53.240Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.740 1503.8063 18:54:09.81M 2015-10-09T17:51:53.445Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.730 34.740 1503.8055 18:54:10.03M 2015-10-09T17:51:53.645Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8046 18:54:10.23M 2015-10-09T17:51:53.850Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8042 18:54:10.43M 2015-10-09T17:51:54.050Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8043 18:54:10.63M 2015-10-09T17:51:54.255Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.730 34.741 1503.8059 18:54:10.83M 2015-10-09T17:51:54.460Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.732 34.742 1503.8083 18:54:11.05M 2015-10-09T17:51:54.660Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.734 34.744 1503.8103 18:54:11.25M 2015-10-09T17:51:54.865Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.745 1503.8121 18:54:11.44M 2015-10-09T17:51:55.070Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.738 34.749 1503.8156 18:54:11.65M 2015-10-09T17:51:55.270Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.738 34.749 1503.8154 18:54:11.84M 2015-10-09T17:51:55.475Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.738 34.748 1503.8154 18:54:12.06M 2015-10-09T17:51:55.675Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.738 34.748 1503.8152 18:54:12.26M 2015-10-09T17:51:55.880Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.737 34.747 1503.8136 18:54:12.46M 2015-10-09T17:51:56.084Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.735 34.745 1503.8123 18:54:12.66M 2015-10-09T17:51:56.285Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.734 34.744 1503.8103 18:54:12.86M 2015-10-09T17:51:56.490Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.732 34.743 1503.8088 18:54:13.08M 2015-10-09T17:51:56.710Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.732 34.743 1503.8090 18:54:13.28M 2015-10-09T17:51:56.895Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.732 34.743 1503.8087 18:54:13.49M 2015-10-09T17:51:57.095Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.740 34.750 1503.8163 18:54:13.68M 2015-10-09T17:51:57.300Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.740 34.751 1503.8167 18:54:13.87M 2015-10-09T17:51:57.507Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.741 34.752 1503.8175 18:54:14.09M 2015-10-09T17:51:57.705Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.742 34.753 1503.8180 18:54:14.29M 2015-10-09T17:51:57.911Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.743 34.754 1503.8196 18:54:14.49M 2015-10-09T17:51:58.115Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.744 34.754 1503.8206 18:54:14.69M 2015-10-09T17:51:58.315Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.745 34.755 1503.8220 18:54:14.89M 2015-10-09T17:51:58.516Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.755 1503.8213 18:54:15.11M 2015-10-09T17:51:58.721Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.755 1503.8214 18:54:15.30M 2015-10-09T17:51:58.925Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.745 34.756 1503.8213 18:54:15.50M 2015-10-09T17:51:59.126Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.757 1503.8220 18:54:15.70M 2015-10-09T17:51:59.330Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.743 34.753 1503.8180 18:54:15.90M 2015-10-09T17:51:59.536Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.742 34.753 1503.8174 18:54:16.12M 2015-10-09T17:51:59.740Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.741 34.752 1503.8158 18:54:16.32M 2015-10-09T17:51:59.940Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8192 18:54:16.52M 2015-10-09T17:52:00.146Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.755 1503.8217 18:54:16.72M 2015-10-09T17:52:00.346Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8232 18:54:16.92M 2015-10-09T17:52:00.550Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8245 18:54:17.14M 2015-10-09T17:52:00.755Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8251 18:54:17.34M 2015-10-09T17:52:00.956Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8250 18:54:17.53M 2015-10-09T17:52:01.176Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8250 18:54:17.73M 2015-10-09T17:52:01.362Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8240 18:54:17.95M 2015-10-09T17:52:01.566Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8223 18:54:18.15M 2015-10-09T17:52:01.771Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.754 1503.8209 18:54:18.35M 2015-10-09T17:52:01.971Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8276 18:54:18.55M 2015-10-09T17:52:02.171Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.751 34.760 1503.8270 18:54:18.75M 2015-10-09T17:52:02.397Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.751 34.760 1503.8268 18:54:18.95M 2015-10-09T17:52:02.581Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.750 34.759 1503.8267 18:54:19.17M 2015-10-09T17:52:02.786Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.752 34.761 1503.8295 18:54:19.37M 2015-10-09T17:52:02.986Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8300 18:54:19.56M 2015-10-09T17:52:03.186Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8236 18:54:19.76M 2015-10-09T17:52:03.391Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.756 1503.8229 18:54:19.96M 2015-10-09T17:52:03.596Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.738 34.749 1503.8145 18:54:20.18M 2015-10-09T17:52:03.801Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.742 34.751 1503.8186 18:54:20.38M 2015-10-09T17:52:04.002Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.742 34.752 1503.8190 18:54:20.58M 2015-10-09T17:52:04.206Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.743 34.753 1503.8193 18:54:20.78M 2015-10-09T17:52:04.411Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.737 34.747 1503.8131 18:54:21.00M 2015-10-09T17:52:04.611Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.735 34.746 1503.8115 18:54:21.20M 2015-10-09T17:52:04.838Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.734 34.744 1503.8101 18:54:21.39M 2015-10-09T17:52:05.016Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.735 34.745 1503.8118 18:54:21.59M 2015-10-09T17:52:05.221Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.734 34.745 1503.8099 18:54:21.79M 2015-10-09T17:52:05.426Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.733 34.744 1503.8091 18:54:22.01M 2015-10-09T17:52:05.641Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.732 34.743 1503.8070 18:54:22.21M 2015-10-09T17:52:05.831Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.730 34.741 1503.8047 18:54:22.43M 2015-10-09T17:52:06.031Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.728 34.740 1503.8021 18:54:22.61M 2015-10-09T17:52:06.236Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.730 34.741 1503.8032 18:54:22.81M 2015-10-09T17:52:06.436Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.731 34.742 1503.8036 18:54:23.03M 2015-10-09T17:52:06.642Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.731 34.743 1503.8037 18:54:23.23M 2015-10-09T17:52:06.841Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.732 34.744 1503.8046 18:54:23.43M 2015-10-09T17:52:07.046Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.733 34.745 1503.8060 18:54:23.62M 2015-10-09T17:52:07.251Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.735 34.747 1503.8082 18:54:23.82M 2015-10-09T17:52:07.477Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.737 34.748 1503.8101 18:54:24.04M 2015-10-09T17:52:07.678Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.737 34.748 1503.8103 18:54:24.24M 2015-10-09T17:52:07.856Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.728 34.740 1503.8003 18:54:24.44M 2015-10-09T17:52:08.061Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.727 34.739 1503.7996 18:54:24.64M 2015-10-09T17:52:08.278Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.726 34.738 1503.7997 18:54:24.83M 2015-10-09T17:52:08.466Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.729 34.741 1503.8026 18:54:25.06M 2015-10-09T17:52:08.671Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.730 34.742 1503.8036 18:54:25.25M 2015-10-09T17:52:08.876Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.731 34.743 1503.8053 18:54:25.45M 2015-10-09T17:52:09.076Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.732 34.743 1503.8068 18:54:25.65M 2015-10-09T17:52:09.282Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.742 34.753 1503.8186 18:54:25.85M 2015-10-09T17:52:09.486Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.743 34.753 1503.8193 18:54:26.07M 2015-10-09T17:52:09.686Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8311 18:54:26.27M 2015-10-09T17:52:09.891Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8314 18:54:26.47M 2015-10-09T17:52:10.111Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.761 1503.8286 18:54:26.67M 2015-10-09T17:52:10.318Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.750 34.760 1503.8273 18:54:26.88M 2015-10-09T17:52:10.501Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8240 18:54:27.09M 2015-10-09T17:52:10.701Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.757 1503.8251 18:54:27.29M 2015-10-09T17:52:10.906Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.748 34.758 1503.8246 18:54:27.48M 2015-10-09T17:52:11.106Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.758 1503.8235 18:54:27.68M 2015-10-09T17:52:11.311Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.758 1503.8229 18:54:27.88M 2015-10-09T17:52:11.511Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8231 18:54:28.10M 2015-10-09T17:52:11.716Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8235 18:54:28.30M 2015-10-09T17:52:11.921Z|I-OCEAN7-304-XXXX| 26.66 14.063 41.748 34.757 1503.8257 18:54:28.50M 2015-10-09T17:52:12.122Z|I-OCEAN7-304-XXXX| 26.65 14.064 41.747 34.757 1503.8252 18:54:28.70M 2015-10-09T17:52:12.321Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.747 34.757 1503.8256 18:54:28.90M 2015-10-09T17:52:12.558Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.748 34.757 1503.8263 18:54:29.11M 2015-10-09T17:52:12.731Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.756 1503.8237 18:54:29.32M 2015-10-09T17:52:12.936Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8250 18:54:29.51M 2015-10-09T17:52:13.141Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.742 34.752 1503.8197 18:54:29.71M 2015-10-09T17:52:13.346Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.742 34.752 1503.8203 18:54:29.91M 2015-10-09T17:52:13.541Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.752 1503.8218 18:54:30.13M 2015-10-09T17:52:13.746Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8214 18:54:30.33M 2015-10-09T17:52:13.951Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8217 18:54:30.53M 2015-10-09T17:52:14.151Z|I-OCEAN7-304-XXXX| 26.66 14.064 41.743 34.753 1503.8219 18:54:30.73M 2015-10-09T17:52:14.351Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8215 18:54:30.93M 2015-10-09T17:52:14.576Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8208 18:54:31.14M 2015-10-09T17:52:14.766Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.754 1503.8215 18:54:31.36M 2015-10-09T17:52:14.966Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8210 18:54:31.55M 2015-10-09T17:52:15.166Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.754 1503.8226 18:54:31.74M 2015-10-09T17:52:15.371Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.755 1503.8237 18:54:31.94M 2015-10-09T17:52:15.576Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.755 1503.8241 18:54:32.16M 2015-10-09T17:52:15.776Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.746 34.755 1503.8250 18:54:32.36M 2015-10-09T17:52:15.976Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.738 34.747 1503.8163 18:54:32.56M 2015-10-09T17:52:16.181Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.737 34.746 1503.8159 18:54:32.75M 2015-10-09T17:52:16.386Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.735 34.744 1503.8148 18:54:32.96M 2015-10-09T17:52:16.586Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.734 34.743 1503.8141 18:54:33.18M 2015-10-09T17:52:16.791Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.733 34.742 1503.8134 18:54:33.37M 2015-10-09T17:52:16.996Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.733 34.741 1503.8127 18:54:33.57M 2015-10-09T17:52:17.196Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.733 34.741 1503.8132 18:54:33.77M 2015-10-09T17:52:17.401Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.733 34.741 1503.8134 18:54:33.97M 2015-10-09T17:52:17.601Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.734 34.742 1503.8146 18:54:34.19M 2015-10-09T17:52:17.838Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.736 34.744 1503.8156 18:54:34.39M 2015-10-09T17:52:18.006Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.737 34.745 1503.8167 18:54:34.59M 2015-10-09T17:52:18.211Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.738 34.747 1503.8177 18:54:34.79M 2015-10-09T17:52:18.416Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.739 34.748 1503.8187 18:54:35.01M 2015-10-09T17:52:18.621Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.740 34.748 1503.8204 18:54:35.21M 2015-10-09T17:52:18.821Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.740 34.748 1503.8204 18:54:35.41M 2015-10-09T17:52:19.041Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.741 34.751 1503.8157 18:54:35.60M 2015-10-09T17:52:19.226Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.741 34.752 1503.8157 18:54:35.82M 2015-10-09T17:52:19.431Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.743 34.754 1503.8179 18:54:36.02M 2015-10-09T17:52:19.636Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.743 34.753 1503.8170 18:54:36.22M 2015-10-09T17:52:19.841Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.742 34.753 1503.8159 18:54:36.42M 2015-10-09T17:52:20.042Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.741 34.752 1503.8142 18:54:36.62M 2015-10-09T17:52:20.246Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.741 34.753 1503.8131 18:54:36.82M 2015-10-09T17:52:20.446Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.741 34.753 1503.8130 18:54:37.04M 2015-10-09T17:52:20.651Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.741 34.753 1503.8140 18:54:37.24M 2015-10-09T17:52:20.851Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.742 34.753 1503.8156 18:54:37.44M 2015-10-09T17:52:21.056Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.742 34.753 1503.8154 18:54:37.63M 2015-10-09T17:52:21.261Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.742 34.753 1503.8153 18:54:37.83M 2015-10-09T17:52:21.461Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8160 18:54:38.05M 2015-10-09T17:52:21.666Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8165 18:54:38.25M 2015-10-09T17:52:21.866Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.743 34.754 1503.8180 18:54:38.45M 2015-10-09T17:52:22.071Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.743 34.754 1503.8192 18:54:38.65M 2015-10-09T17:52:22.276Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.743 34.754 1503.8192 18:54:38.85M 2015-10-09T17:52:22.476Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.754 1503.8191 18:54:39.07M 2015-10-09T17:52:22.681Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8198 18:54:39.26M 2015-10-09T17:52:22.887Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8215 18:54:39.46M 2015-10-09T17:52:23.087Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.756 1503.8268 18:54:39.66M 2015-10-09T17:52:23.292Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.749 34.758 1503.8281 18:54:39.86M 2015-10-09T17:52:23.507Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.750 34.759 1503.8287 18:54:40.08M 2015-10-09T17:52:23.697Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.751 34.760 1503.8292 18:54:40.30M 2015-10-09T17:52:23.896Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8315 18:54:40.48M 2015-10-09T17:52:24.101Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.757 1503.8259 18:54:40.68M 2015-10-09T17:52:24.307Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.732 34.743 1503.8102 18:54:40.88M 2015-10-09T17:52:24.507Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.732 34.742 1503.8096 18:54:41.10M 2015-10-09T17:52:24.711Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.731 34.741 1503.8083 18:54:41.29M 2015-10-09T17:52:24.912Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.730 34.741 1503.8068 18:54:41.49M 2015-10-09T17:52:25.112Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.730 34.741 1503.8058 18:54:41.69M 2015-10-09T17:52:25.317Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.737 34.748 1503.8129 18:54:41.89M 2015-10-09T17:52:25.557Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.739 34.749 1503.8145 18:54:42.11M 2015-10-09T17:52:25.758Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.751 1503.8153 18:54:42.31M 2015-10-09T17:52:25.927Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.741 34.752 1503.8160 18:54:42.51M 2015-10-09T17:52:26.132Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.720 34.732 1503.7930 18:54:42.71M 2015-10-09T17:52:26.337Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.711 34.724 1503.7838 18:54:42.91M 2015-10-09T17:52:26.542Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.695 34.709 1503.7666 18:54:43.13M 2015-10-09T17:52:26.742Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.681 34.696 1503.7502 18:54:43.33M 2015-10-09T17:52:26.942Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.665 34.682 1503.7328 18:54:43.52M 2015-10-09T17:52:27.147Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.664 34.680 1503.7314 18:54:43.72M 2015-10-09T17:52:27.352Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.661 34.678 1503.7295 18:54:43.92M 2015-10-09T17:52:27.552Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.659 34.676 1503.7271 18:54:44.14M 2015-10-09T17:52:27.757Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.657 34.672 1503.7305 18:54:44.34M 2015-10-09T17:52:27.977Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.656 34.670 1503.7290 18:54:44.54M 2015-10-09T17:52:28.162Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.655 34.669 1503.7267 18:54:44.76M 2015-10-09T17:52:28.362Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.653 34.667 1503.7246 18:54:44.94M 2015-10-09T17:52:28.567Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.652 34.667 1503.7235 18:54:45.15M 2015-10-09T17:52:28.797Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.652 34.667 1503.7224 18:54:45.35M 2015-10-09T17:52:28.972Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.652 34.667 1503.7218 18:54:45.55M 2015-10-09T17:52:29.177Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.651 34.667 1503.7213 18:54:45.75M 2015-10-09T17:52:29.382Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.651 34.666 1503.7200 18:54:45.95M 2015-10-09T17:52:29.582Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.650 34.666 1503.7188 18:54:46.17M 2015-10-09T17:52:29.787Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.650 34.666 1503.7174 18:54:46.37M 2015-10-09T17:52:29.992Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.650 34.666 1503.7159 18:54:46.57M 2015-10-09T17:52:30.192Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.650 34.667 1503.7147 18:54:46.77M 2015-10-09T17:52:30.397Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.650 34.667 1503.7139 18:54:46.97M 2015-10-09T17:52:30.597Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.650 34.668 1503.7142 18:54:47.19M 2015-10-09T17:52:30.802Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.651 34.669 1503.7139 18:54:47.38M 2015-10-09T17:52:31.002Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.651 34.669 1503.7140 18:54:47.58M 2015-10-09T17:52:31.238Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.651 34.669 1503.7145 18:54:47.78M 2015-10-09T17:52:31.412Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.652 34.670 1503.7163 18:54:48.00M 2015-10-09T17:52:31.612Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.652 34.669 1503.7178 18:54:48.20M 2015-10-09T17:52:31.817Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.652 34.669 1503.7184 18:54:48.40M 2015-10-09T17:52:32.038Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.652 34.668 1503.7191 18:54:48.60M 2015-10-09T17:52:32.222Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.651 34.668 1503.7189 18:54:48.80M 2015-10-09T17:52:32.442Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.651 34.668 1503.7191 18:54:49.01M 2015-10-09T17:52:32.638Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.652 34.668 1503.7194 18:54:49.23M 2015-10-09T17:52:32.832Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.646 34.663 1503.7140 18:54:49.42M 2015-10-09T17:52:33.037Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.645 34.662 1503.7144 18:54:49.61M 2015-10-09T17:52:33.238Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.645 34.661 1503.7128 18:54:49.81M 2015-10-09T17:52:33.442Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.644 34.661 1503.7133 18:54:50.03M 2015-10-09T17:52:33.642Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.645 34.661 1503.7136 18:54:50.23M 2015-10-09T17:52:33.847Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.645 34.661 1503.7142 18:54:50.43M 2015-10-09T17:52:34.052Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.644 34.661 1503.7133 18:54:50.63M 2015-10-09T17:52:34.252Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.643 34.660 1503.7122 18:54:50.83M 2015-10-09T17:52:34.457Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.643 34.660 1503.7117 18:54:51.04M 2015-10-09T17:52:34.662Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.643 34.660 1503.7118 18:54:51.24M 2015-10-09T17:52:34.862Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.643 34.660 1503.7122 18:54:51.44M 2015-10-09T17:52:35.067Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.644 34.661 1503.7112 18:54:51.64M 2015-10-09T17:52:35.267Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.644 34.661 1503.7120 18:54:51.84M 2015-10-09T17:52:35.467Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.644 34.662 1503.7118 18:54:52.06M 2015-10-09T17:52:35.672Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.645 34.662 1503.7122 18:54:52.26M 2015-10-09T17:52:35.877Z|I-OCEAN7-304-XXXX| 26.64 14.063 41.645 34.662 1503.7129 18:54:52.46M 2015-10-09T17:52:36.077Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.645 34.662 1503.7119 18:54:52.66M 2015-10-09T17:52:36.282Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.645 34.662 1503.7112 18:54:52.86M 2015-10-09T17:52:36.487Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.644 34.662 1503.7103 18:54:53.07M 2015-10-09T17:52:36.692Z|I-OCEAN7-304-XXXX| 26.64 14.062 41.644 34.662 1503.7102 18:54:53.28M 2015-10-09T17:52:36.907Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.644 34.662 1503.7096 18:54:53.47M 2015-10-09T17:52:37.097Z|I-OCEAN7-304-XXXX| 26.62 14.062 41.644 34.662 1503.7100 18:54:53.69M 2015-10-09T17:52:37.297Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.645 34.663 1503.7097 18:54:53.87M 2015-10-09T17:52:37.502Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.645 34.664 1503.7098 18:54:54.09M 2015-10-09T17:52:37.702Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.642 34.661 1503.7059 18:54:54.29M 2015-10-09T17:52:37.907Z|I-OCEAN7-304-XXXX| 26.61 14.062 41.642 34.661 1503.7058 18:54:54.49M 2015-10-09T17:52:38.112Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.643 34.662 1503.7058 18:54:54.69M 2015-10-09T17:52:38.312Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.644 34.662 1503.7073 18:54:54.89M 2015-10-09T17:52:38.517Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.645 34.663 1503.7089 18:54:55.10M 2015-10-09T17:52:38.722Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.646 34.665 1503.7103 18:54:55.30M 2015-10-09T17:52:38.922Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.648 34.666 1503.7112 18:54:55.50M 2015-10-09T17:52:39.127Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.650 34.668 1503.7133 18:54:55.70M 2015-10-09T17:52:39.327Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.652 34.670 1503.7157 18:54:55.90M 2015-10-09T17:52:39.532Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.654 34.672 1503.7186 18:54:56.12M 2015-10-09T17:52:39.732Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.665 34.682 1503.7321 18:54:56.32M 2015-10-09T17:52:39.937Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.652 34.670 1503.7184 18:54:56.52M 2015-10-09T17:52:40.137Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.651 34.668 1503.7167 18:54:56.72M 2015-10-09T17:52:40.342Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.649 34.667 1503.7147 18:54:56.91M 2015-10-09T17:52:40.547Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.669 34.685 1503.7369 18:54:57.14M 2015-10-09T17:52:40.752Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.692 34.706 1503.7615 18:54:57.34M 2015-10-09T17:52:40.952Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.728 34.740 1503.8015 18:54:57.53M 2015-10-09T17:52:41.152Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.729 34.740 1503.8021 18:54:57.73M 2015-10-09T17:52:41.372Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.739 34.750 1503.8140 18:54:57.93M 2015-10-09T17:52:41.562Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.741 34.751 1503.8162 18:54:58.17M 2015-10-09T17:52:41.767Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.743 34.753 1503.8192 18:54:58.35M 2015-10-09T17:52:41.967Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.754 1503.8221 18:54:58.55M 2015-10-09T17:52:42.172Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.759 1503.8284 18:54:58.75M 2015-10-09T17:52:42.372Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8278 18:54:58.95M 2015-10-09T17:52:42.577Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.758 1503.8268 18:54:59.16M 2015-10-09T17:52:42.782Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.748 34.758 1503.8248 18:54:59.37M 2015-10-09T17:52:42.998Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.747 34.757 1503.8235 18:54:59.56M 2015-10-09T17:52:43.187Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.746 34.755 1503.8217 18:54:59.76M 2015-10-09T17:52:43.387Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.755 1503.8220 18:54:59.96M 2015-10-09T17:52:43.592Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.754 1503.8213 18:55:00.18M 2015-10-09T17:52:43.797Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.754 1503.8214 18:55:00.38M 2015-10-09T17:52:43.997Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8226 18:55:00.58M 2015-10-09T17:52:44.202Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8232 18:55:00.77M 2015-10-09T17:52:44.402Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.757 1503.8242 18:55:01.00M 2015-10-09T17:52:44.607Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.758 1503.8247 18:55:01.19M 2015-10-09T17:52:44.808Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8239 18:55:01.39M 2015-10-09T17:52:45.012Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8230 18:55:01.59M 2015-10-09T17:52:45.212Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.759 1503.8229 18:55:01.79M 2015-10-09T17:52:45.418Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8228 18:55:02.01M 2015-10-09T17:52:45.622Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8226 18:55:02.21M 2015-10-09T17:52:45.843Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8226 18:55:02.41M 2015-10-09T17:52:46.027Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8221 18:55:02.62M 2015-10-09T17:52:46.232Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8226 18:55:02.81M 2015-10-09T17:52:46.432Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8236 18:55:03.02M 2015-10-09T17:52:46.637Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.760 1503.8236 18:55:03.22M 2015-10-09T17:52:46.843Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8240 18:55:03.42M 2015-10-09T17:52:47.078Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8236 18:55:03.62M 2015-10-09T17:52:47.248Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.760 1503.8239 18:55:03.82M 2015-10-09T17:52:47.448Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.760 1503.8241 18:55:04.04M 2015-10-09T17:52:47.652Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8247 18:55:04.24M 2015-10-09T17:52:47.853Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8248 18:55:04.44M 2015-10-09T17:52:48.058Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.760 1503.8250 18:55:04.64M 2015-10-09T17:52:48.258Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8241 18:55:04.84M 2015-10-09T17:52:48.463Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8239 18:55:05.05M 2015-10-09T17:52:48.668Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8243 18:55:05.25M 2015-10-09T17:52:48.868Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.749 34.760 1503.8234 18:55:05.45M 2015-10-09T17:52:49.073Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.748 34.759 1503.8229 18:55:05.65M 2015-10-09T17:52:49.278Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.748 34.759 1503.8223 18:55:05.85M 2015-10-09T17:52:49.478Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.751 34.762 1503.8251 18:55:06.07M 2015-10-09T17:52:49.683Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.751 34.762 1503.8259 18:55:06.27M 2015-10-09T17:52:49.888Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.752 34.763 1503.8276 18:55:06.47M 2015-10-09T17:52:50.088Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8250 18:55:06.67M 2015-10-09T17:52:50.308Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.759 1503.8243 18:55:06.87M 2015-10-09T17:52:50.493Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8230 18:55:07.10M 2015-10-09T17:52:50.698Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.747 34.757 1503.8226 18:55:07.28M 2015-10-09T17:52:50.903Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.757 1503.8219 18:55:07.48M 2015-10-09T17:52:51.103Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.756 1503.8203 18:55:07.68M 2015-10-09T17:52:51.308Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.757 1503.8207 18:55:07.88M 2015-10-09T17:52:51.508Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8207 18:55:08.10M 2015-10-09T17:52:51.713Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8214 18:55:08.30M 2015-10-09T17:52:51.918Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8220 18:55:08.50M 2015-10-09T17:52:52.118Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8221 18:55:08.70M 2015-10-09T17:52:52.318Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.756 1503.8219 18:55:08.90M 2015-10-09T17:52:52.523Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.757 1503.8247 18:55:09.11M 2015-10-09T17:52:52.728Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.758 1503.8250 18:55:09.31M 2015-10-09T17:52:52.933Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.748 34.757 1503.8253 18:55:09.51M 2015-10-09T17:52:53.133Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.747 34.757 1503.8254 18:55:09.71M 2015-10-09T17:52:53.338Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.747 34.757 1503.8267 18:55:09.91M 2015-10-09T17:52:53.543Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.747 34.756 1503.8262 18:55:10.13M 2015-10-09T17:52:53.743Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8265 18:55:10.33M 2015-10-09T17:52:53.948Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.741 34.750 1503.8196 18:55:10.53M 2015-10-09T17:52:54.148Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.740 34.749 1503.8192 18:55:10.73M 2015-10-09T17:52:54.353Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.739 34.748 1503.8184 18:55:10.92M 2015-10-09T17:52:54.553Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.738 34.746 1503.8175 18:55:11.14M 2015-10-09T17:52:54.778Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.737 34.746 1503.8165 18:55:11.34M 2015-10-09T17:52:54.963Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.751 1503.8231 18:55:11.56M 2015-10-09T17:52:55.163Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8237 18:55:11.74M 2015-10-09T17:52:55.363Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.744 34.753 1503.8242 18:55:11.94M 2015-10-09T17:52:55.568Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.745 34.754 1503.8252 18:55:12.16M 2015-10-09T17:52:55.773Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.755 1503.8262 18:55:12.36M 2015-10-09T17:52:55.978Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.748 34.756 1503.8276 18:55:12.56M 2015-10-09T17:52:56.183Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.747 34.755 1503.8264 18:55:12.76M 2015-10-09T17:52:56.383Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.746 34.754 1503.8264 18:55:12.96M 2015-10-09T17:52:56.588Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.746 34.754 1503.8253 18:55:13.17M 2015-10-09T17:52:56.788Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.747 34.755 1503.8262 18:55:13.37M 2015-10-09T17:52:56.993Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.744 34.752 1503.8224 18:55:13.57M 2015-10-09T17:52:57.193Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.744 34.752 1503.8228 18:55:13.77M 2015-10-09T17:52:57.398Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.743 34.752 1503.8217 18:55:13.97M 2015-10-09T17:52:57.603Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.743 34.752 1503.8206 18:55:14.19M 2015-10-09T17:52:57.803Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8254 18:55:14.39M 2015-10-09T17:52:58.008Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.747 34.756 1503.8252 18:55:14.59M 2015-10-09T17:52:58.208Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.746 34.755 1503.8256 18:55:14.79M 2015-10-09T17:52:58.413Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.755 1503.8248 18:55:15.01M 2015-10-09T17:52:58.637Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.755 1503.8241 18:55:15.20M 2015-10-09T17:52:58.818Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.750 1503.8179 18:55:15.40M 2015-10-09T17:52:59.023Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.740 34.750 1503.8179 18:55:15.60M 2015-10-09T17:52:59.278Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.740 34.750 1503.8169 18:55:15.80M 2015-10-09T17:52:59.428Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8199 18:55:16.03M 2015-10-09T17:52:59.633Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8206 18:55:16.22M 2015-10-09T17:52:59.833Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.744 34.753 1503.8212 18:55:16.42M 2015-10-09T17:53:00.038Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.750 34.760 1503.8287 18:55:16.62M 2015-10-09T17:53:00.243Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.750 34.760 1503.8286 18:55:16.82M 2015-10-09T17:53:00.443Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.755 34.764 1503.8341 18:55:17.04M 2015-10-09T17:53:00.643Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.764 1503.8351 18:55:17.23M 2015-10-09T17:53:00.848Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.764 1503.8356 18:55:17.43M 2015-10-09T17:53:01.053Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.756 34.765 1503.8358 18:55:17.63M 2015-10-09T17:53:01.253Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.757 34.765 1503.8368 18:55:17.83M 2015-10-09T17:53:01.453Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.752 34.761 1503.8317 18:55:18.05M 2015-10-09T17:53:01.663Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.751 34.759 1503.8307 18:55:18.24M 2015-10-09T17:53:01.863Z|I-OCEAN7-304-XXXX| 26.61 14.065 41.749 34.758 1503.8293 18:55:18.45M 2015-10-09T17:53:02.068Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8284 18:55:18.64M 2015-10-09T17:53:02.268Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8259 18:55:18.85M 2015-10-09T17:53:02.473Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.755 1503.8252 18:55:19.06M 2015-10-09T17:53:02.678Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.755 1503.8245 18:55:19.26M 2015-10-09T17:53:02.883Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.745 34.754 1503.8231 18:55:19.46M 2015-10-09T17:53:03.083Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.741 34.751 1503.8181 18:55:19.66M 2015-10-09T17:53:03.283Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.742 34.751 1503.8188 18:55:19.86M 2015-10-09T17:53:03.488Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.742 34.752 1503.8190 18:55:20.08M 2015-10-09T17:53:03.709Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.742 34.751 1503.8184 18:55:20.28M 2015-10-09T17:53:03.893Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.742 34.752 1503.8184 18:55:20.50M 2015-10-09T17:53:04.098Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.743 34.752 1503.8192 18:55:20.67M 2015-10-09T17:53:04.303Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.743 34.752 1503.8199 18:55:20.87M 2015-10-09T17:53:04.503Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.743 34.752 1503.8207 18:55:21.09M 2015-10-09T17:53:04.708Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.743 34.752 1503.8202 18:55:21.29M 2015-10-09T17:53:04.908Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.744 34.753 1503.8212 18:55:21.49M 2015-10-09T17:53:05.113Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.757 34.766 1503.8365 18:55:21.69M 2015-10-09T17:53:05.318Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.767 1503.8379 18:55:21.89M 2015-10-09T17:53:05.518Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.760 34.768 1503.8380 18:55:22.11M 2015-10-09T17:53:05.723Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.761 34.769 1503.8385 18:55:22.31M 2015-10-09T17:53:05.928Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.754 34.763 1503.8315 18:55:22.51M 2015-10-09T17:53:06.128Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8286 18:55:22.71M 2015-10-09T17:53:06.333Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.751 34.760 1503.8275 18:55:22.90M 2015-10-09T17:53:06.533Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.749 34.758 1503.8262 18:55:23.12M 2015-10-09T17:53:06.738Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.716 34.728 1503.7906 18:55:23.32M 2015-10-09T17:53:06.998Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.717 34.728 1503.7905 18:55:23.52M 2015-10-09T17:53:07.143Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.716 34.728 1503.7898 18:55:23.77M 2015-10-09T17:53:07.348Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.716 34.727 1503.7882 18:55:23.92M 2015-10-09T17:53:07.548Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.703 34.716 1503.7753 18:55:24.14M 2015-10-09T17:53:07.753Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.701 34.714 1503.7736 18:55:24.34M 2015-10-09T17:53:07.961Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.680 34.694 1503.7499 18:55:24.54M 2015-10-09T17:53:08.174Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.678 34.693 1503.7491 18:55:24.74M 2015-10-09T17:53:08.364Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.678 34.692 1503.7478 18:55:24.95M 2015-10-09T17:53:08.564Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.667 34.682 1503.7372 18:55:25.15M 2015-10-09T17:53:08.768Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.671 34.686 1503.7419 18:55:25.35M 2015-10-09T17:53:08.973Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.672 34.686 1503.7432 18:55:25.55M 2015-10-09T17:53:09.173Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.667 34.682 1503.7379 18:55:25.75M 2015-10-09T17:53:09.378Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.637 34.654 1503.7050 18:55:25.95M 2015-10-09T17:53:09.578Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.615 34.634 1503.6802 18:55:26.17M 2015-10-09T17:53:09.783Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.615 34.634 1503.6794 18:55:26.37M 2015-10-09T17:53:09.988Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.639 34.657 1503.7054 18:55:26.57M 2015-10-09T17:53:10.188Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.648 34.665 1503.7150 18:55:26.77M 2015-10-09T17:53:10.389Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.649 34.666 1503.7163 18:55:26.97M 2015-10-09T17:53:10.594Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.685 34.699 1503.7557 18:55:27.18M 2015-10-09T17:53:10.799Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.717 34.729 1503.7897 18:55:27.38M 2015-10-09T17:53:10.999Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.717 34.729 1503.7899 18:55:27.58M 2015-10-09T17:53:11.204Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.726 34.738 1503.7993 18:55:27.78M 2015-10-09T17:53:11.409Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.755 1503.8199 18:55:28.00M 2015-10-09T17:53:11.609Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.758 1503.8229 18:55:28.20M 2015-10-09T17:53:11.814Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.747 34.758 1503.8210 18:55:28.39M 2015-10-09T17:53:12.064Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.745 34.756 1503.8195 18:55:28.59M 2015-10-09T17:53:12.219Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.758 34.768 1503.8334 18:55:28.84M 2015-10-09T17:53:12.424Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.751 34.762 1503.8264 18:55:29.01M 2015-10-09T17:53:12.641Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8252 18:55:29.21M 2015-10-09T17:53:12.829Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.748 34.758 1503.8230 18:55:29.43M 2015-10-09T17:53:13.034Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8204 18:55:29.61M 2015-10-09T17:53:13.234Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.744 34.755 1503.8198 18:55:29.81M 2015-10-09T17:53:13.434Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.744 34.755 1503.8197 18:55:30.03M 2015-10-09T17:53:13.639Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.745 34.756 1503.8201 18:55:30.22M 2015-10-09T17:53:13.844Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.745 34.756 1503.8203 18:55:30.43M 2015-10-09T17:53:14.044Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.746 34.756 1503.8204 18:55:30.63M 2015-10-09T17:53:14.250Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.757 1503.8212 18:55:30.82M 2015-10-09T17:53:14.478Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.758 1503.8229 18:55:31.04M 2015-10-09T17:53:14.654Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.753 34.763 1503.8297 18:55:31.24M 2015-10-09T17:53:14.859Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.754 34.763 1503.8312 18:55:31.44M 2015-10-09T17:53:15.064Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.754 34.763 1503.8313 18:55:31.64M 2015-10-09T17:53:15.264Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.756 34.765 1503.8335 18:55:31.84M 2015-10-09T17:53:15.469Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.766 1503.8344 18:55:32.06M 2015-10-09T17:53:15.669Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.756 34.765 1503.8331 18:55:32.26M 2015-10-09T17:53:15.869Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.756 34.764 1503.8336 18:55:32.45M 2015-10-09T17:53:16.074Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8331 18:55:32.65M 2015-10-09T17:53:16.279Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.758 34.767 1503.8364 18:55:32.85M 2015-10-09T17:53:16.484Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.759 34.767 1503.8374 18:55:33.07M 2015-10-09T17:53:16.684Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.768 1503.8378 18:55:33.27M 2015-10-09T17:53:16.889Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.768 1503.8385 18:55:33.47M 2015-10-09T17:53:17.109Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.769 1503.8400 18:55:33.67M 2015-10-09T17:53:17.294Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.761 34.769 1503.8409 18:55:33.89M 2015-10-09T17:53:17.499Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.762 34.770 1503.8402 18:55:34.09M 2015-10-09T17:53:17.699Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.757 34.766 1503.8344 18:55:34.29M 2015-10-09T17:53:17.918Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.756 34.765 1503.8331 18:55:34.48M 2015-10-09T17:53:18.104Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.764 1503.8313 18:55:34.69M 2015-10-09T17:53:18.309Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.754 34.764 1503.8309 18:55:34.88M 2015-10-09T17:53:18.514Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.763 1503.8306 18:55:35.10M 2015-10-09T17:53:18.714Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8304 18:55:35.30M 2015-10-09T17:53:18.919Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.763 1503.8293 18:55:35.50M 2015-10-09T17:53:19.119Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.752 34.762 1503.8292 18:55:35.70M 2015-10-09T17:53:19.324Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.753 34.763 1503.8291 18:55:35.90M 2015-10-09T17:53:19.529Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.753 34.763 1503.8293 18:55:36.12M 2015-10-09T17:53:19.729Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.753 34.763 1503.8297 18:55:36.32M 2015-10-09T17:53:19.934Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.754 34.764 1503.8297 18:55:36.52M 2015-10-09T17:53:20.134Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.763 1503.8281 18:55:36.72M 2015-10-09T17:53:20.339Z|I-OCEAN7-304-XXXX| 26.63 14.062 41.752 34.762 1503.8275 18:55:36.91M 2015-10-09T17:53:20.544Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.752 34.763 1503.8284 18:55:37.13M 2015-10-09T17:53:20.744Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.763 1503.8281 18:55:37.33M 2015-10-09T17:53:20.949Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.752 34.762 1503.8279 18:55:37.53M 2015-10-09T17:53:21.149Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.752 34.762 1503.8267 18:55:37.73M 2015-10-09T17:53:21.354Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.751 34.762 1503.8265 18:55:37.93M 2015-10-09T17:53:21.579Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.762 1503.8259 18:55:38.15M 2015-10-09T17:53:21.764Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.761 1503.8251 18:55:38.36M 2015-10-09T17:53:21.964Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.762 1503.8256 18:55:38.55M 2015-10-09T17:53:22.169Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.762 1503.8262 18:55:38.74M 2015-10-09T17:53:22.374Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.762 1503.8274 18:55:38.94M 2015-10-09T17:53:22.574Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.752 34.762 1503.8267 18:55:39.16M 2015-10-09T17:53:22.774Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.753 34.761 1503.8331 18:55:39.36M 2015-10-09T17:53:22.979Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.754 34.761 1503.8341 18:55:39.56M 2015-10-09T17:53:23.184Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.754 34.762 1503.8347 18:55:39.76M 2015-10-09T17:53:23.384Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.754 34.762 1503.8342 18:55:39.96M 2015-10-09T17:53:23.589Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.757 34.765 1503.8372 18:55:40.18M 2015-10-09T17:53:23.794Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.755 34.763 1503.8339 18:55:40.38M 2015-10-09T17:53:23.994Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.754 34.762 1503.8318 18:55:40.58M 2015-10-09T17:53:24.199Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.752 34.761 1503.8307 18:55:40.77M 2015-10-09T17:53:24.402Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.760 1503.8287 18:55:40.97M 2015-10-09T17:53:24.638Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.758 1503.8271 18:55:41.19M 2015-10-09T17:53:24.809Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.748 34.758 1503.8259 18:55:41.39M 2015-10-09T17:53:25.009Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8300 18:55:41.59M 2015-10-09T17:53:25.214Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8298 18:55:41.79M 2015-10-09T17:53:25.414Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8234 18:55:42.01M 2015-10-09T17:53:25.619Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8214 18:55:42.21M 2015-10-09T17:53:25.824Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.745 34.755 1503.8198 18:55:42.40M 2015-10-09T17:53:26.044Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.758 1503.8232 18:55:42.61M 2015-10-09T17:53:26.224Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.750 34.760 1503.8257 18:55:42.82M 2015-10-09T17:53:26.434Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.762 1503.8271 18:55:43.02M 2015-10-09T17:53:26.634Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.755 34.765 1503.8308 18:55:43.22M 2015-10-09T17:53:26.834Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.756 34.766 1503.8307 18:55:43.42M 2015-10-09T17:53:27.041Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.756 34.766 1503.8304 18:55:43.62M 2015-10-09T17:53:27.244Z|I-OCEAN7-304-XXXX| 26.60 14.062 41.750 34.761 1503.8253 18:55:43.82M 2015-10-09T17:53:27.449Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.750 34.761 1503.8247 18:55:44.04M 2015-10-09T17:53:27.649Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.750 34.761 1503.8241 18:55:44.24M 2015-10-09T17:53:27.854Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8231 18:55:44.43M 2015-10-09T17:53:28.054Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.749 34.760 1503.8221 18:55:44.64M 2015-10-09T17:53:28.259Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.764 1503.8259 18:55:44.83M 2015-10-09T17:53:28.459Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.765 1503.8265 18:55:45.05M 2015-10-09T17:53:28.664Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.754 34.765 1503.8271 18:55:45.25M 2015-10-09T17:53:28.869Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.755 34.766 1503.8269 18:55:45.45M 2015-10-09T17:53:29.074Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.754 34.766 1503.8258 18:55:45.65M 2015-10-09T17:53:29.274Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.755 34.766 1503.8264 18:55:45.85M 2015-10-09T17:53:29.479Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.754 34.765 1503.8269 18:55:46.07M 2015-10-09T17:53:29.681Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.763 1503.8256 18:55:46.27M 2015-10-09T17:53:29.880Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.757 1503.8196 18:55:46.47M 2015-10-09T17:53:30.084Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8192 18:55:46.66M 2015-10-09T17:53:30.289Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.760 1503.8235 18:55:46.86M 2015-10-09T17:53:30.504Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.750 34.761 1503.8241 18:55:47.08M 2015-10-09T17:53:30.694Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.761 1503.8242 18:55:47.30M 2015-10-09T17:53:30.899Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.756 34.767 1503.8304 18:55:47.48M 2015-10-09T17:53:31.105Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.756 34.767 1503.8302 18:55:47.68M 2015-10-09T17:53:31.304Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.757 34.767 1503.8302 18:55:47.88M 2015-10-09T17:53:31.504Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.757 34.768 1503.8303 18:55:48.10M 2015-10-09T17:53:31.710Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.755 34.765 1503.8279 18:55:48.29M 2015-10-09T17:53:31.910Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.754 34.764 1503.8271 18:55:48.50M 2015-10-09T17:53:32.114Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.742 34.754 1503.8146 18:55:48.69M 2015-10-09T17:53:32.365Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.742 34.753 1503.8142 18:55:48.89M 2015-10-09T17:53:32.521Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.746 34.757 1503.8187 18:55:49.16M 2015-10-09T17:53:32.725Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.760 34.770 1503.8350 18:55:49.31M 2015-10-09T17:53:32.930Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.757 34.767 1503.8311 18:55:49.51M 2015-10-09T17:53:33.130Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.756 34.767 1503.8308 18:55:49.71M 2015-10-09T17:53:33.335Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.748 34.759 1503.8219 18:55:49.91M 2015-10-09T17:53:33.535Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.748 34.758 1503.8214 18:55:50.13M 2015-10-09T17:53:33.740Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.747 34.758 1503.8225 18:55:50.33M 2015-10-09T17:53:33.945Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8232 18:55:50.53M 2015-10-09T17:53:34.150Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8248 18:55:50.72M 2015-10-09T17:53:34.350Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.760 1503.8264 18:55:50.93M 2015-10-09T17:53:34.549Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8286 18:55:51.14M 2015-10-09T17:53:34.755Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.752 34.761 1503.8287 18:55:51.34M 2015-10-09T17:53:34.975Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.753 34.762 1503.8306 18:55:51.54M 2015-10-09T17:53:35.160Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.753 34.762 1503.8306 18:55:51.76M 2015-10-09T17:53:35.365Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.753 34.763 1503.8308 18:55:51.94M 2015-10-09T17:53:35.570Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8317 18:55:52.16M 2015-10-09T17:53:35.770Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.755 34.764 1503.8337 18:55:52.36M 2015-10-09T17:53:35.975Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8326 18:55:52.55M 2015-10-09T17:53:36.175Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.754 34.763 1503.8334 18:55:52.75M 2015-10-09T17:53:36.380Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.754 34.763 1503.8337 18:55:52.95M 2015-10-09T17:53:36.580Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.754 34.763 1503.8330 18:55:53.17M 2015-10-09T17:53:36.785Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.754 34.763 1503.8318 18:55:53.37M 2015-10-09T17:53:36.990Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.764 1503.8323 18:55:53.57M 2015-10-09T17:53:37.190Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.755 34.764 1503.8313 18:55:53.77M 2015-10-09T17:53:37.440Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.754 34.763 1503.8311 18:55:53.97M 2015-10-09T17:53:37.595Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.764 1503.8320 18:55:54.23M 2015-10-09T17:53:37.801Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.755 34.764 1503.8328 18:55:54.39M 2015-10-09T17:53:38.005Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.749 34.758 1503.8273 18:55:54.59M 2015-10-09T17:53:38.205Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8264 18:55:54.78M 2015-10-09T17:53:38.410Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8264 18:55:55.00M 2015-10-09T17:53:38.610Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.755 1503.8235 18:55:55.20M 2015-10-09T17:53:38.820Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.755 1503.8236 18:55:55.40M 2015-10-09T17:53:39.020Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.751 34.760 1503.8281 18:55:55.60M 2015-10-09T17:53:39.225Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8279 18:55:55.80M 2015-10-09T17:53:39.440Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8246 18:55:56.02M 2015-10-09T17:53:39.630Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8240 18:55:56.23M 2015-10-09T17:53:39.830Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8236 18:55:56.42M 2015-10-09T17:53:40.030Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8241 18:55:56.61M 2015-10-09T17:53:40.235Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8242 18:55:56.81M 2015-10-09T17:53:40.440Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8231 18:55:57.03M 2015-10-09T17:53:40.645Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.760 1503.8270 18:55:57.23M 2015-10-09T17:53:40.850Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8273 18:55:57.43M 2015-10-09T17:53:41.050Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.764 1503.8319 18:55:57.63M 2015-10-09T17:53:41.250Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.753 34.762 1503.8303 18:55:57.83M 2015-10-09T17:53:41.455Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8309 18:55:58.05M 2015-10-09T17:53:41.655Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.752 34.761 1503.8300 18:55:58.25M 2015-10-09T17:53:41.860Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.751 34.760 1503.8287 18:55:58.44M 2015-10-09T17:53:42.065Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.760 1503.8282 18:55:58.64M 2015-10-09T17:53:42.270Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.750 34.759 1503.8285 18:55:58.84M 2015-10-09T17:53:42.515Z|I-OCEAN7-304-XXXX| 26.63 14.064 41.749 34.758 1503.8284 18:55:59.06M 2015-10-09T17:53:42.675Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8278 18:55:59.31M 2015-10-09T17:53:42.875Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.749 34.758 1503.8276 18:55:59.46M 2015-10-09T17:53:43.075Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.750 34.759 1503.8284 18:55:59.66M 2015-10-09T17:53:43.280Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.750 34.759 1503.8292 18:55:59.86M 2015-10-09T17:53:43.485Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8303 18:56:00.08M 2015-10-09T17:53:43.685Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.752 34.760 1503.8313 18:56:00.27M 2015-10-09T17:53:43.905Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.752 34.760 1503.8323 18:56:00.47M 2015-10-09T17:53:44.095Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.753 34.761 1503.8323 18:56:00.69M 2015-10-09T17:53:44.295Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.752 34.761 1503.8311 18:56:00.87M 2015-10-09T17:53:44.500Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.751 34.760 1503.8301 18:56:01.09M 2015-10-09T17:53:44.705Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8286 18:56:01.29M 2015-10-09T17:53:44.905Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.758 1503.8279 18:56:01.49M 2015-10-09T17:53:45.110Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.758 1503.8264 18:56:01.69M 2015-10-09T17:53:45.310Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.748 34.757 1503.8250 18:56:01.89M 2015-10-09T17:53:45.515Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8260 18:56:02.11M 2015-10-09T17:53:45.720Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8274 18:56:02.31M 2015-10-09T17:53:45.920Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.750 34.759 1503.8289 18:56:02.50M 2015-10-09T17:53:46.125Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.751 34.760 1503.8292 18:56:02.70M 2015-10-09T17:53:46.358Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8298 18:56:02.90M 2015-10-09T17:53:46.530Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8295 18:56:03.12M 2015-10-09T17:53:46.735Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.761 1503.8284 18:56:03.32M 2015-10-09T17:53:46.935Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.751 34.761 1503.8274 18:56:03.52M 2015-10-09T17:53:47.140Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.751 34.760 1503.8271 18:56:03.72M 2015-10-09T17:53:47.340Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.750 34.760 1503.8264 18:56:03.92M 2015-10-09T17:53:47.558Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.754 1503.8192 18:56:04.14M 2015-10-09T17:53:47.750Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.743 34.754 1503.8184 18:56:04.33M 2015-10-09T17:53:47.950Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.753 1503.8167 18:56:04.53M 2015-10-09T17:53:48.155Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.741 34.752 1503.8158 18:56:04.73M 2015-10-09T17:53:48.375Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.741 34.752 1503.8156 18:56:04.93M 2015-10-09T17:53:48.565Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.740 34.751 1503.8149 18:56:05.17M 2015-10-09T17:53:48.765Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.743 34.754 1503.8165 18:56:05.35M 2015-10-09T17:53:48.965Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.765 1503.8298 18:56:05.55M 2015-10-09T17:53:49.170Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8271 18:56:05.75M 2015-10-09T17:53:49.375Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.762 1503.8252 18:56:05.95M 2015-10-09T17:53:49.575Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.751 34.762 1503.8247 18:56:06.17M 2015-10-09T17:53:49.780Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.750 34.760 1503.8237 18:56:06.37M 2015-10-09T17:53:49.980Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.749 34.760 1503.8223 18:56:06.57M 2015-10-09T17:53:50.185Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.760 1503.8220 18:56:06.76M 2015-10-09T17:53:50.385Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8212 18:56:06.96M 2015-10-09T17:53:50.590Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.747 34.759 1503.8214 18:56:07.18M 2015-10-09T17:53:50.795Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8230 18:56:07.38M 2015-10-09T17:53:50.995Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8241 18:56:07.58M 2015-10-09T17:53:51.200Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.749 34.760 1503.8239 18:56:07.78M 2015-10-09T17:53:51.401Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.749 34.760 1503.8243 18:56:08.00M 2015-10-09T17:53:51.605Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8243 18:56:08.20M 2015-10-09T17:53:51.810Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.749 34.760 1503.8245 18:56:08.39M 2015-10-09T17:53:52.010Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.750 34.760 1503.8248 18:56:08.59M 2015-10-09T17:53:52.215Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8254 18:56:08.79M 2015-10-09T17:53:52.415Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8264 18:56:09.01M 2015-10-09T17:53:52.665Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8264 18:56:09.21M 2015-10-09T17:53:52.841Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8269 18:56:09.45M 2015-10-09T17:53:53.025Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8265 18:56:09.63M 2015-10-09T17:53:53.230Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8257 18:56:09.81M 2015-10-09T17:53:53.435Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8253 18:56:10.03M 2015-10-09T17:53:53.635Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8171 18:56:10.23M 2015-10-09T17:53:53.840Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.743 34.755 1503.8160 18:56:10.42M 2015-10-09T17:53:54.045Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.743 34.755 1503.8163 18:56:10.62M 2015-10-09T17:53:54.245Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.744 34.755 1503.8174 18:56:10.82M 2015-10-09T17:53:54.450Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.745 34.755 1503.8195 18:56:11.04M 2015-10-09T17:53:54.650Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.756 1503.8215 18:56:11.24M 2015-10-09T17:53:54.855Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.755 1503.8209 18:56:11.44M 2015-10-09T17:53:55.060Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.755 1503.8215 18:56:11.64M 2015-10-09T17:53:55.260Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.755 1503.8215 18:56:11.84M 2015-10-09T17:53:55.465Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.746 34.756 1503.8223 18:56:12.06M 2015-10-09T17:53:55.665Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8241 18:56:12.26M 2015-10-09T17:53:55.870Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8243 18:56:12.45M 2015-10-09T17:53:56.070Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8258 18:56:12.65M 2015-10-09T17:53:56.276Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8270 18:56:12.85M 2015-10-09T17:53:56.480Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8279 18:56:13.07M 2015-10-09T17:53:56.682Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.759 1503.8281 18:56:13.27M 2015-10-09T17:53:56.918Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.750 34.759 1503.8276 18:56:13.47M 2015-10-09T17:53:57.091Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.758 1503.8271 18:56:13.67M 2015-10-09T17:53:57.306Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.749 34.759 1503.8275 18:56:13.87M 2015-10-09T17:53:57.496Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.755 1503.8221 18:56:14.10M 2015-10-09T17:53:57.746Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8208 18:56:14.29M 2015-10-09T17:53:57.901Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.743 34.753 1503.8197 18:56:14.53M 2015-10-09T17:53:58.106Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.742 34.752 1503.8187 18:56:14.68M 2015-10-09T17:53:58.306Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.751 1503.8160 18:56:14.88M 2015-10-09T17:53:58.506Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.739 34.750 1503.8146 18:56:15.10M 2015-10-09T17:53:58.711Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.740 34.751 1503.8149 18:56:15.30M 2015-10-09T17:53:58.916Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.741 34.752 1503.8163 18:56:15.50M 2015-10-09T17:53:59.116Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.742 34.752 1503.8171 18:56:15.70M 2015-10-09T17:53:59.321Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.742 34.753 1503.8179 18:56:15.90M 2015-10-09T17:53:59.521Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.759 1503.8257 18:56:16.12M 2015-10-09T17:53:59.726Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8269 18:56:16.31M 2015-10-09T17:53:59.931Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8232 18:56:16.51M 2015-10-09T17:54:00.131Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.758 1503.8225 18:56:16.71M 2015-10-09T17:54:00.336Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.758 1503.8219 18:56:16.91M 2015-10-09T17:54:00.541Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8217 18:56:17.13M 2015-10-09T17:54:00.746Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.746 34.757 1503.8202 18:56:17.33M 2015-10-09T17:54:00.946Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.745 34.756 1503.8201 18:56:17.53M 2015-10-09T17:54:01.151Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.745 34.755 1503.8201 18:56:17.73M 2015-10-09T17:54:01.351Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.744 34.754 1503.8208 18:56:17.93M 2015-10-09T17:54:01.556Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.745 34.755 1503.8210 18:56:18.15M 2015-10-09T17:54:01.776Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8223 18:56:18.35M 2015-10-09T17:54:01.961Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.746 34.756 1503.8232 18:56:18.56M 2015-10-09T17:54:02.166Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8232 18:56:18.74M 2015-10-09T17:54:02.361Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.757 1503.8246 18:56:18.94M 2015-10-09T17:54:02.571Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.748 34.757 1503.8248 18:56:19.16M 2015-10-09T17:54:02.776Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8265 18:56:19.36M 2015-10-09T17:54:02.998Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8240 18:56:19.56M 2015-10-09T17:54:03.181Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.754 1503.8239 18:56:19.76M 2015-10-09T17:54:03.386Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.746 34.755 1503.8262 18:56:19.96M 2015-10-09T17:54:03.586Z|I-OCEAN7-304-XXXX| 26.60 14.066 41.748 34.755 1503.8297 18:56:20.18M 2015-10-09T17:54:03.786Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.750 34.757 1503.8326 18:56:20.38M 2015-10-09T17:54:03.991Z|I-OCEAN7-304-XXXX| 26.58 14.066 41.750 34.757 1503.8329 18:56:20.57M 2015-10-09T17:54:04.198Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.751 34.758 1503.8336 18:56:20.77M 2015-10-09T17:54:04.396Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.751 34.759 1503.8323 18:56:20.97M 2015-10-09T17:54:04.602Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.751 34.759 1503.8318 18:56:21.19M 2015-10-09T17:54:04.801Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.751 34.759 1503.8324 18:56:21.39M 2015-10-09T17:54:05.006Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.751 34.759 1503.8329 18:56:21.59M 2015-10-09T17:54:05.211Z|I-OCEAN7-304-XXXX| 26.62 14.065 41.751 34.759 1503.8326 18:56:21.79M 2015-10-09T17:54:05.411Z|I-OCEAN7-304-XXXX| 26.61 14.066 41.746 34.754 1503.8279 18:56:22.01M 2015-10-09T17:54:05.616Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.745 34.753 1503.8257 18:56:22.21M 2015-10-09T17:54:05.816Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.744 34.752 1503.8247 18:56:22.41M 2015-10-09T17:54:06.026Z|I-OCEAN7-304-XXXX| 26.57 14.066 41.743 34.752 1503.8241 18:56:22.60M 2015-10-09T17:54:06.241Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.742 34.751 1503.8219 18:56:22.80M 2015-10-09T17:54:06.426Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.742 34.751 1503.8201 18:56:23.04M 2015-10-09T17:54:06.626Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.741 34.750 1503.8185 18:56:23.22M 2015-10-09T17:54:06.836Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.740 34.750 1503.8163 18:56:23.42M 2015-10-09T17:54:07.036Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8226 18:56:23.62M 2015-10-09T17:54:07.241Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.757 1503.8232 18:56:23.82M 2015-10-09T17:54:07.441Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.757 1503.8231 18:56:24.04M 2015-10-09T17:54:07.641Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8225 18:56:24.23M 2015-10-09T17:54:07.846Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8223 18:56:24.43M 2015-10-09T17:54:08.051Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8214 18:56:24.63M 2015-10-09T17:54:08.256Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8224 18:56:24.83M 2015-10-09T17:54:08.478Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8186 18:56:25.05M 2015-10-09T17:54:08.678Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8187 18:56:25.25M 2015-10-09T17:54:08.861Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8175 18:56:25.45M 2015-10-09T17:54:09.066Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8170 18:56:25.65M 2015-10-09T17:54:09.271Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8171 18:56:25.85M 2015-10-09T17:54:09.471Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.760 1503.8232 18:56:26.06M 2015-10-09T17:54:09.676Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.750 34.761 1503.8243 18:56:26.26M 2015-10-09T17:54:09.881Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.751 34.762 1503.8263 18:56:26.46M 2015-10-09T17:54:10.081Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8269 18:56:26.66M 2015-10-09T17:54:10.281Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.752 34.762 1503.8269 18:56:26.86M 2015-10-09T17:54:10.491Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.753 34.763 1503.8282 18:56:27.08M 2015-10-09T17:54:10.706Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.755 34.765 1503.8300 18:56:27.28M 2015-10-09T17:54:10.896Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.756 34.766 1503.8315 18:56:27.49M 2015-10-09T17:54:11.096Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8251 18:56:27.68M 2015-10-09T17:54:11.301Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.758 1503.8239 18:56:27.88M 2015-10-09T17:54:11.501Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8228 18:56:28.10M 2015-10-09T17:54:11.706Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.758 1503.8223 18:56:28.29M 2015-10-09T17:54:11.906Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.758 1503.8229 18:56:28.49M 2015-10-09T17:54:12.118Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8221 18:56:28.69M 2015-10-09T17:54:12.316Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8220 18:56:28.89M 2015-10-09T17:54:12.516Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8225 18:56:29.11M 2015-10-09T17:54:12.721Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8219 18:56:29.31M 2015-10-09T17:54:12.958Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.757 1503.8209 18:56:29.51M 2015-10-09T17:54:13.127Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8199 18:56:29.70M 2015-10-09T17:54:13.326Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.758 1503.8213 18:56:29.91M 2015-10-09T17:54:13.531Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.759 1503.8221 18:56:30.12M 2015-10-09T17:54:13.731Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.747 34.758 1503.8212 18:56:30.32M 2015-10-09T17:54:13.936Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.747 34.757 1503.8206 18:56:30.52M 2015-10-09T17:54:14.141Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.746 34.756 1503.8203 18:56:30.72M 2015-10-09T17:54:14.346Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.745 34.755 1503.8195 18:56:30.92M 2015-10-09T17:54:14.546Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8184 18:56:31.14M 2015-10-09T17:54:14.751Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.753 1503.8173 18:56:31.34M 2015-10-09T17:54:14.956Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.742 34.753 1503.8165 18:56:31.54M 2015-10-09T17:54:15.176Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.742 34.752 1503.8158 18:56:31.74M 2015-10-09T17:54:15.361Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.743 34.753 1503.8159 18:56:31.95M 2015-10-09T17:54:15.566Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.743 34.754 1503.8176 18:56:32.16M 2015-10-09T17:54:15.766Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8191 18:56:32.36M 2015-10-09T17:54:15.971Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.745 34.755 1503.8201 18:56:32.55M 2015-10-09T17:54:16.198Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.745 34.756 1503.8210 18:56:32.75M 2015-10-09T17:54:16.376Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.756 1503.8219 18:56:32.95M 2015-10-09T17:54:16.576Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8199 18:56:33.17M 2015-10-09T17:54:16.781Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8202 18:56:33.37M 2015-10-09T17:54:16.986Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.755 1503.8199 18:56:33.57M 2015-10-09T17:54:17.186Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.754 1503.8190 18:56:33.77M 2015-10-09T17:54:17.391Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.743 34.753 1503.8179 18:56:33.96M 2015-10-09T17:54:17.597Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.742 34.753 1503.8176 18:56:34.18M 2015-10-09T17:54:17.797Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.742 34.753 1503.8188 18:56:34.38M 2015-10-09T17:54:18.047Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.743 34.753 1503.8198 18:56:34.58M 2015-10-09T17:54:18.207Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.745 34.754 1503.8214 18:56:34.83M 2015-10-09T17:54:18.407Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8250 18:56:35.00M 2015-10-09T17:54:18.638Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8250 18:56:35.20M 2015-10-09T17:54:18.812Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.757 1503.8248 18:56:35.40M 2015-10-09T17:54:19.016Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.757 1503.8253 18:56:35.60M 2015-10-09T17:54:19.216Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8252 18:56:35.80M 2015-10-09T17:54:19.421Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.747 34.756 1503.8243 18:56:36.01M 2015-10-09T17:54:19.642Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.746 34.755 1503.8235 18:56:36.21M 2015-10-09T17:54:19.827Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.745 34.755 1503.8218 18:56:36.43M 2015-10-09T17:54:20.027Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8224 18:56:36.61M 2015-10-09T17:54:20.231Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.756 1503.8224 18:56:36.81M 2015-10-09T17:54:20.436Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.756 1503.8221 18:56:37.03M 2015-10-09T17:54:20.642Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.746 34.756 1503.8232 18:56:37.23M 2015-10-09T17:54:20.842Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.756 1503.8235 18:56:37.43M 2015-10-09T17:54:21.047Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.746 34.755 1503.8236 18:56:37.63M 2015-10-09T17:54:21.247Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.755 1503.8237 18:56:37.83M 2015-10-09T17:54:21.452Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.746 34.756 1503.8235 18:56:38.05M 2015-10-09T17:54:21.678Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.747 34.756 1503.8241 18:56:38.25M 2015-10-09T17:54:21.857Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8240 18:56:38.45M 2015-10-09T17:54:22.062Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.747 34.757 1503.8251 18:56:38.64M 2015-10-09T17:54:22.262Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.742 34.751 1503.8193 18:56:38.84M 2015-10-09T17:54:22.467Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.742 34.751 1503.8201 18:56:39.06M 2015-10-09T17:54:22.667Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.742 34.751 1503.8215 18:56:39.26M 2015-10-09T17:54:22.872Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.742 34.751 1503.8228 18:56:39.46M 2015-10-09T17:54:23.122Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.742 34.750 1503.8232 18:56:39.66M 2015-10-09T17:54:23.277Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.741 34.749 1503.8220 18:56:39.90M 2015-10-09T17:54:23.482Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.741 34.749 1503.8213 18:56:40.08M 2015-10-09T17:54:23.687Z|I-OCEAN7-304-XXXX| 26.53 14.066 41.740 34.749 1503.8201 18:56:40.28M 2015-10-09T17:54:23.887Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.740 34.749 1503.8198 18:56:40.47M 2015-10-09T17:54:24.107Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.740 34.749 1503.8185 18:56:40.67M 2015-10-09T17:54:24.297Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.739 34.748 1503.8179 18:56:40.89M 2015-10-09T17:54:24.497Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.739 34.748 1503.8184 18:56:41.09M 2015-10-09T17:54:24.697Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.739 34.748 1503.8165 18:56:41.29M 2015-10-09T17:54:24.902Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.738 34.748 1503.8160 18:56:41.49M 2015-10-09T17:54:25.102Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.745 34.754 1503.8225 18:56:41.69M 2015-10-09T17:54:25.307Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8235 18:56:41.88M 2015-10-09T17:54:25.512Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.747 34.756 1503.8242 18:56:42.10M 2015-10-09T17:54:25.717Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.748 34.758 1503.8246 18:56:42.30M 2015-10-09T17:54:25.917Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8228 18:56:42.50M 2015-10-09T17:54:26.122Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.746 34.756 1503.8210 18:56:42.70M 2015-10-09T17:54:26.322Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.756 1503.8210 18:56:42.90M 2015-10-09T17:54:26.527Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8217 18:56:43.12M 2015-10-09T17:54:26.732Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.746 34.756 1503.8232 18:56:43.32M 2015-10-09T17:54:26.932Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.746 34.755 1503.8258 18:56:43.52M 2015-10-09T17:54:27.159Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.747 34.755 1503.8265 18:56:43.71M 2015-10-09T17:54:27.342Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.750 34.759 1503.8304 18:56:43.92M 2015-10-09T17:54:27.542Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8309 18:56:44.14M 2015-10-09T17:54:27.747Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.751 34.759 1503.8302 18:56:44.33M 2015-10-09T17:54:27.947Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.750 34.759 1503.8302 18:56:44.53M 2015-10-09T17:54:28.197Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.749 34.758 1503.8289 18:56:44.73M 2015-10-09T17:54:28.352Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.749 34.758 1503.8276 18:56:45.00M 2015-10-09T17:54:28.572Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8273 18:56:45.15M 2015-10-09T17:54:28.757Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.748 34.757 1503.8271 18:56:45.36M 2015-10-09T17:54:28.967Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.748 34.757 1503.8267 18:56:45.55M 2015-10-09T17:54:29.167Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.754 1503.8226 18:56:45.75M 2015-10-09T17:54:29.372Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.744 34.753 1503.8217 18:56:45.94M 2015-10-09T17:54:29.572Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.743 34.753 1503.8217 18:56:46.17M 2015-10-09T17:54:29.772Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.753 1503.8218 18:56:46.36M 2015-10-09T17:54:29.982Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.744 34.753 1503.8218 18:56:46.56M 2015-10-09T17:54:30.182Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.743 34.753 1503.8199 18:56:46.76M 2015-10-09T17:54:30.387Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.743 34.753 1503.8199 18:56:46.96M 2015-10-09T17:54:30.598Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.754 1503.8198 18:56:47.18M 2015-10-09T17:54:30.792Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8195 18:56:47.38M 2015-10-09T17:54:30.997Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.743 34.753 1503.8195 18:56:47.58M 2015-10-09T17:54:31.197Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.744 34.754 1503.8196 18:56:47.78M 2015-10-09T17:54:31.402Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.745 34.755 1503.8203 18:56:48.00M 2015-10-09T17:54:31.602Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8215 18:56:48.19M 2015-10-09T17:54:31.807Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8217 18:56:48.39M 2015-10-09T17:54:32.012Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8191 18:56:48.59M 2015-10-09T17:54:32.212Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8184 18:56:48.79M 2015-10-09T17:54:32.417Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.735 34.746 1503.8075 18:56:49.01M 2015-10-09T17:54:32.617Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.734 34.746 1503.8060 18:56:49.21M 2015-10-09T17:54:32.822Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.735 34.747 1503.8065 18:56:49.41M 2015-10-09T17:54:33.042Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.730 34.742 1503.8004 18:56:49.61M 2015-10-09T17:54:33.272Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.728 34.740 1503.7987 18:56:49.82M 2015-10-09T17:54:33.432Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.726 34.739 1503.7969 18:56:50.07M 2015-10-09T17:54:33.632Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.725 34.737 1503.7948 18:56:50.22M 2015-10-09T17:54:33.837Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.723 34.736 1503.7932 18:56:50.42M 2015-10-09T17:54:34.037Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.721 34.734 1503.7908 18:56:50.62M 2015-10-09T17:54:34.242Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.721 34.734 1503.7904 18:56:50.82M 2015-10-09T17:54:34.447Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.720 34.733 1503.7894 18:56:51.04M 2015-10-09T17:54:34.647Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.720 34.733 1503.7887 18:56:51.24M 2015-10-09T17:54:34.852Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.721 34.734 1503.7897 18:56:51.44M 2015-10-09T17:54:35.052Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.722 34.735 1503.7909 18:56:51.64M 2015-10-09T17:54:35.278Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.723 34.736 1503.7930 18:56:51.84M 2015-10-09T17:54:35.462Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.720 34.732 1503.7900 18:56:52.06M 2015-10-09T17:54:35.662Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.719 34.732 1503.7906 18:56:52.25M 2015-10-09T17:54:35.878Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.724 34.736 1503.7961 18:56:52.45M 2015-10-09T17:54:36.072Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.725 34.737 1503.7964 18:56:52.65M 2015-10-09T17:54:36.272Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.725 34.737 1503.7961 18:56:52.85M 2015-10-09T17:54:36.472Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.724 34.736 1503.7955 18:56:53.07M 2015-10-09T17:54:36.677Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.724 34.736 1503.7954 18:56:53.27M 2015-10-09T17:54:36.882Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.724 34.737 1503.7950 18:56:53.47M 2015-10-09T17:54:37.082Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.725 34.737 1503.7963 18:56:53.67M 2015-10-09T17:54:37.319Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.728 34.740 1503.7990 18:56:53.87M 2015-10-09T17:54:37.507Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.728 34.740 1503.7997 18:56:54.08M 2015-10-09T17:54:37.697Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.727 34.739 1503.7994 18:56:54.30M 2015-10-09T17:54:37.897Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.723 34.735 1503.7964 18:56:54.48M 2015-10-09T17:54:38.118Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.719 34.731 1503.7920 18:56:54.68M 2015-10-09T17:54:38.302Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7908 18:56:54.88M 2015-10-09T17:54:38.508Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7904 18:56:55.10M 2015-10-09T17:54:38.708Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.718 34.731 1503.7909 18:56:55.30M 2015-10-09T17:54:38.913Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.716 34.728 1503.7878 18:56:55.49M 2015-10-09T17:54:39.113Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.720 34.732 1503.7933 18:56:55.70M 2015-10-09T17:54:39.318Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.719 34.731 1503.7925 18:56:55.89M 2015-10-09T17:54:39.522Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.718 34.730 1503.7915 18:56:56.12M 2015-10-09T17:54:39.723Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.717 34.729 1503.7905 18:56:56.31M 2015-10-09T17:54:39.927Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.717 34.728 1503.7906 18:56:56.51M 2015-10-09T17:54:40.132Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.716 34.727 1503.7903 18:56:56.71M 2015-10-09T17:54:40.332Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.714 34.726 1503.7888 18:56:56.91M 2015-10-09T17:54:40.537Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.713 34.725 1503.7864 18:56:57.13M 2015-10-09T17:54:40.737Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.716 34.728 1503.7897 18:56:57.33M 2015-10-09T17:54:40.942Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.716 34.728 1503.7889 18:56:57.53M 2015-10-09T17:54:41.142Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.717 34.729 1503.7892 18:56:57.73M 2015-10-09T17:54:41.347Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.717 34.730 1503.7887 18:56:57.92M 2015-10-09T17:54:41.552Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.717 34.730 1503.7889 18:56:58.14M 2015-10-09T17:54:41.757Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.719 34.732 1503.7904 18:56:58.34M 2015-10-09T17:54:41.978Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.718 34.731 1503.7889 18:56:58.54M 2015-10-09T17:54:42.158Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.717 34.730 1503.7887 18:56:58.76M 2015-10-09T17:54:42.363Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.717 34.730 1503.7878 18:56:58.94M 2015-10-09T17:54:42.598Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.716 34.729 1503.7866 18:56:59.16M 2015-10-09T17:54:42.767Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.714 34.728 1503.7852 18:56:59.36M 2015-10-09T17:54:42.973Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.715 34.728 1503.7853 18:56:59.56M 2015-10-09T17:54:43.177Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.715 34.728 1503.7859 18:56:59.76M 2015-10-09T17:54:43.378Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.716 34.729 1503.7863 18:56:59.96M 2015-10-09T17:54:43.583Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.716 34.730 1503.7870 18:57:00.17M 2015-10-09T17:54:43.783Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.715 34.729 1503.7858 18:57:00.37M 2015-10-09T17:54:43.998Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.715 34.728 1503.7855 18:57:00.57M 2015-10-09T17:54:44.188Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.714 34.727 1503.7853 18:57:00.77M 2015-10-09T17:54:44.393Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.713 34.726 1503.7853 18:57:00.97M 2015-10-09T17:54:44.598Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.717 34.729 1503.7898 18:57:01.19M 2015-10-09T17:54:44.798Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.717 34.729 1503.7909 18:57:01.39M 2015-10-09T17:54:45.003Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.716 34.728 1503.7902 18:57:01.59M 2015-10-09T17:54:45.208Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.716 34.728 1503.7903 18:57:01.79M 2015-10-09T17:54:45.408Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.717 34.728 1503.7909 18:57:02.00M 2015-10-09T17:54:45.613Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.726 34.737 1503.8009 18:57:02.20M 2015-10-09T17:54:45.818Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.725 34.736 1503.8005 18:57:02.40M 2015-10-09T17:54:46.018Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.726 34.737 1503.8015 18:57:02.60M 2015-10-09T17:54:46.218Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.725 34.736 1503.7998 18:57:02.80M 2015-10-09T17:54:46.443Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.724 34.735 1503.7993 18:57:03.02M 2015-10-09T17:54:46.628Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.723 34.734 1503.7988 18:57:03.23M 2015-10-09T17:54:46.828Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.725 34.735 1503.8003 18:57:03.42M 2015-10-09T17:54:47.033Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.725 34.736 1503.7998 18:57:03.61M 2015-10-09T17:54:47.238Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.729 34.739 1503.8037 18:57:03.82M 2015-10-09T17:54:47.438Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.739 1503.8046 18:57:04.03M 2015-10-09T17:54:47.643Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.728 34.739 1503.8038 18:57:04.23M 2015-10-09T17:54:47.843Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.727 34.738 1503.8030 18:57:04.43M 2015-10-09T17:54:48.048Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.726 34.737 1503.8018 18:57:04.63M 2015-10-09T17:54:48.253Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.726 34.737 1503.8007 18:57:04.83M 2015-10-09T17:54:48.478Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.726 34.737 1503.8014 18:57:05.05M 2015-10-09T17:54:48.658Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.727 34.737 1503.8025 18:57:05.25M 2015-10-09T17:54:48.863Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.726 34.737 1503.8024 18:57:05.45M 2015-10-09T17:54:49.063Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.726 34.737 1503.8013 18:57:05.65M 2015-10-09T17:54:49.268Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.725 34.736 1503.8004 18:57:05.84M 2015-10-09T17:54:49.468Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.725 34.736 1503.7993 18:57:06.06M 2015-10-09T17:54:49.678Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.724 34.736 1503.7985 18:57:06.26M 2015-10-09T17:54:49.878Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.724 34.734 1503.7988 18:57:06.46M 2015-10-09T17:54:50.078Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.723 34.733 1503.7988 18:57:06.66M 2015-10-09T17:54:50.283Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.723 34.733 1503.7983 18:57:06.86M 2015-10-09T17:54:50.518Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.723 34.734 1503.7988 18:57:07.08M 2015-10-09T17:54:50.688Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.739 34.749 1503.8169 18:57:07.28M 2015-10-09T17:54:50.908Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.741 34.750 1503.8185 18:57:07.48M 2015-10-09T17:54:51.093Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.742 34.751 1503.8204 18:57:07.69M 2015-10-09T17:54:51.298Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.744 34.753 1503.8226 18:57:07.87M 2015-10-09T17:54:51.498Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.746 34.755 1503.8239 18:57:08.09M 2015-10-09T17:54:51.703Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.755 1503.8231 18:57:08.29M 2015-10-09T17:54:51.908Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.755 1503.8226 18:57:08.49M 2015-10-09T17:54:52.108Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8230 18:57:08.69M 2015-10-09T17:54:52.308Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.744 34.753 1503.8220 18:57:08.89M 2015-10-09T17:54:52.513Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.744 34.753 1503.8217 18:57:09.10M 2015-10-09T17:54:52.713Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.743 34.752 1503.8213 18:57:09.31M 2015-10-09T17:54:52.923Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.743 34.752 1503.8197 18:57:09.50M 2015-10-09T17:54:53.123Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.744 34.753 1503.8199 18:57:09.71M 2015-10-09T17:54:53.328Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8214 18:57:09.90M 2015-10-09T17:54:53.533Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.746 34.756 1503.8224 18:57:10.12M 2015-10-09T17:54:53.738Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8230 18:57:10.32M 2015-10-09T17:54:53.938Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8236 18:57:10.52M 2015-10-09T17:54:54.138Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8243 18:57:10.72M 2015-10-09T17:54:54.343Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8252 18:57:10.92M 2015-10-09T17:54:54.543Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8259 18:57:11.14M 2015-10-09T17:54:54.748Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.750 34.759 1503.8268 18:57:11.34M 2015-10-09T17:54:54.953Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.758 1503.8256 18:57:11.54M 2015-10-09T17:54:55.153Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8239 18:57:11.74M 2015-10-09T17:54:55.373Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.755 1503.8213 18:57:11.94M 2015-10-09T17:54:55.558Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.754 1503.8203 18:57:12.17M 2015-10-09T17:54:55.763Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.753 1503.8203 18:57:12.35M 2015-10-09T17:54:55.968Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.744 34.753 1503.8213 18:57:12.55M 2015-10-09T17:54:56.168Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8223 18:57:12.75M 2015-10-09T17:54:56.373Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.745 34.754 1503.8226 18:57:12.95M 2015-10-09T17:54:56.573Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.737 34.746 1503.8140 18:57:13.17M 2015-10-09T17:54:56.778Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.737 34.747 1503.8149 18:57:13.37M 2015-10-09T17:54:56.983Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.737 34.747 1503.8147 18:57:13.57M 2015-10-09T17:54:57.183Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.743 34.752 1503.8212 18:57:13.77M 2015-10-09T17:54:57.388Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.744 34.753 1503.8219 18:57:13.96M 2015-10-09T17:54:57.588Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.753 1503.8237 18:57:14.18M 2015-10-09T17:54:57.793Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.753 1503.8237 18:57:14.38M 2015-10-09T17:54:57.998Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.745 34.753 1503.8243 18:57:14.58M 2015-10-09T17:54:58.198Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.755 1503.8265 18:57:14.78M 2015-10-09T17:54:58.403Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.747 34.755 1503.8267 18:57:15.00M 2015-10-09T17:54:58.608Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.747 34.755 1503.8259 18:57:15.20M 2015-10-09T17:54:58.808Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.746 34.755 1503.8246 18:57:15.40M 2015-10-09T17:54:59.013Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8234 18:57:15.60M 2015-10-09T17:54:59.213Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.756 1503.8226 18:57:15.79M 2015-10-09T17:54:59.418Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.756 1503.8235 18:57:16.01M 2015-10-09T17:54:59.623Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.747 34.756 1503.8242 18:57:16.21M 2015-10-09T17:54:59.843Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.746 34.756 1503.8243 18:57:16.41M 2015-10-09T17:55:00.023Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.755 1503.8236 18:57:16.63M 2015-10-09T17:55:00.228Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8234 18:57:16.81M 2015-10-09T17:55:00.433Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.745 34.754 1503.8242 18:57:17.03M 2015-10-09T17:55:00.638Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.748 34.756 1503.8273 18:57:17.23M 2015-10-09T17:55:00.838Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.744 34.753 1503.8236 18:57:17.43M 2015-10-09T17:55:01.043Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8230 18:57:17.63M 2015-10-09T17:55:01.243Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.742 34.751 1503.8208 18:57:17.82M 2015-10-09T17:55:01.448Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.740 34.749 1503.8184 18:57:18.04M 2015-10-09T17:55:01.653Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.742 34.752 1503.8203 18:57:18.24M 2015-10-09T17:55:01.853Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.743 34.753 1503.8207 18:57:18.44M 2015-10-09T17:55:02.058Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.744 34.754 1503.8218 18:57:18.64M 2015-10-09T17:55:02.263Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8215 18:57:18.84M 2015-10-09T17:55:02.463Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.743 34.753 1503.8191 18:57:19.06M 2015-10-09T17:55:02.668Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.743 34.753 1503.8185 18:57:19.26M 2015-10-09T17:55:02.868Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.742 34.752 1503.8173 18:57:19.46M 2015-10-09T17:55:03.073Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.754 1503.8171 18:57:19.66M 2015-10-09T17:55:03.273Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.744 34.755 1503.8182 18:57:19.86M 2015-10-09T17:55:03.480Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.744 34.755 1503.8180 18:57:20.07M 2015-10-09T17:55:03.684Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.744 34.755 1503.8179 18:57:20.27M 2015-10-09T17:55:03.884Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8176 18:57:20.47M 2015-10-09T17:55:04.089Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.744 34.755 1503.8175 18:57:20.67M 2015-10-09T17:55:04.309Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8170 18:57:20.87M 2015-10-09T17:55:04.494Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.742 34.753 1503.8152 18:57:21.10M 2015-10-09T17:55:04.694Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.741 34.752 1503.8145 18:57:21.29M 2015-10-09T17:55:04.898Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.740 34.751 1503.8129 18:57:21.48M 2015-10-09T17:55:05.103Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8163 18:57:21.69M 2015-10-09T17:55:05.303Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8167 18:57:21.88M 2015-10-09T17:55:05.508Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.754 1503.8174 18:57:22.10M 2015-10-09T17:55:05.714Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.754 1503.8196 18:57:22.30M 2015-10-09T17:55:05.914Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.745 34.755 1503.8223 18:57:22.50M 2015-10-09T17:55:06.119Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.746 34.755 1503.8248 18:57:22.70M 2015-10-09T17:55:06.324Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.748 34.756 1503.8265 18:57:22.90M 2015-10-09T17:55:06.524Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.747 34.756 1503.8253 18:57:23.12M 2015-10-09T17:55:06.724Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.746 34.755 1503.8248 18:57:23.32M 2015-10-09T17:55:06.929Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.746 34.754 1503.8246 18:57:23.51M 2015-10-09T17:55:07.158Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.754 1503.8241 18:57:23.71M 2015-10-09T17:55:07.334Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.743 34.752 1503.8218 18:57:23.92M 2015-10-09T17:55:07.539Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.744 34.753 1503.8221 18:57:24.13M 2015-10-09T17:55:07.744Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8217 18:57:24.33M 2015-10-09T17:55:07.949Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.743 34.752 1503.8219 18:57:24.53M 2015-10-09T17:55:08.149Z|I-OCEAN7-304-XXXX| 26.60 14.065 41.737 34.746 1503.8169 18:57:24.73M 2015-10-09T17:55:08.349Z|I-OCEAN7-304-XXXX| 26.58 14.065 41.740 34.749 1503.8192 18:57:24.93M 2015-10-09T17:55:08.554Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.741 34.750 1503.8192 18:57:25.15M 2015-10-09T17:55:08.774Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.742 34.752 1503.8201 18:57:25.35M 2015-10-09T17:55:08.959Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.743 34.753 1503.8215 18:57:25.56M 2015-10-09T17:55:09.164Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.744 34.754 1503.8228 18:57:25.74M 2015-10-09T17:55:09.364Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.745 34.755 1503.8231 18:57:25.94M 2015-10-09T17:55:09.569Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.746 34.756 1503.8229 18:57:26.16M 2015-10-09T17:55:09.774Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8237 18:57:26.36M 2015-10-09T17:55:09.979Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.747 34.757 1503.8229 18:57:26.56M 2015-10-09T17:55:10.179Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.746 34.757 1503.8223 18:57:26.76M 2015-10-09T17:55:10.382Z|I-OCEAN7-304-XXXX| 26.63 14.063 41.747 34.758 1503.8240 18:57:26.96M 2015-10-09T17:55:10.584Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.742 34.753 1503.8176 18:57:27.18M 2015-10-09T17:55:10.784Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.741 34.752 1503.8163 18:57:27.38M 2015-10-09T17:55:10.999Z|I-OCEAN7-304-XXXX| 26.62 14.063 41.740 34.751 1503.8154 18:57:27.57M 2015-10-09T17:55:11.194Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.741 34.752 1503.8162 18:57:27.78M 2015-10-09T17:55:11.399Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.743 34.754 1503.8175 18:57:27.97M 2015-10-09T17:55:11.599Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.743 34.754 1503.8188 18:57:28.19M 2015-10-09T17:55:11.838Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8195 18:57:28.39M 2015-10-09T17:55:12.038Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8202 18:57:28.59M 2015-10-09T17:55:12.209Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.757 1503.8202 18:57:28.79M 2015-10-09T17:55:12.414Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8218 18:57:29.01M 2015-10-09T17:55:12.614Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.759 1503.8225 18:57:29.21M 2015-10-09T17:55:12.819Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.754 1503.8173 18:57:29.41M 2015-10-09T17:55:13.024Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.741 34.749 1503.8237 18:57:29.61M 2015-10-09T17:55:13.241Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.740 34.748 1503.8206 18:57:29.81M 2015-10-09T17:55:13.429Z|I-OCEAN7-304-XXXX| 26.45 14.067 41.737 34.745 1503.8179 18:57:30.04M 2015-10-09T17:55:13.629Z|I-OCEAN7-304-XXXX| 26.45 14.067 41.737 34.745 1503.8182 18:57:30.22M 2015-10-09T17:55:13.834Z|I-OCEAN7-304-XXXX| 26.41 14.067 41.738 34.745 1503.8180 18:57:30.42M 2015-10-09T17:55:14.034Z|I-OCEAN7-304-XXXX| 26.44 14.067 41.737 34.745 1503.8180 18:57:30.62M 2015-10-09T17:55:14.239Z|I-OCEAN7-304-XXXX| 26.43 14.067 41.736 34.744 1503.8171 18:57:30.82M 2015-10-09T17:55:14.444Z|I-OCEAN7-304-XXXX| 26.46 14.067 41.736 34.744 1503.8176 18:57:31.04M 2015-10-09T17:55:14.644Z|I-OCEAN7-304-XXXX| 26.44 14.067 41.736 34.744 1503.8169 18:57:31.24M 2015-10-09T17:55:14.849Z|I-OCEAN7-304-XXXX| 26.38 14.066 41.737 34.745 1503.8163 18:57:31.44M 2015-10-09T17:55:15.049Z|I-OCEAN7-304-XXXX| 26.42 14.066 41.730 34.739 1503.8082 18:57:31.64M 2015-10-09T17:55:15.254Z|I-OCEAN7-304-XXXX| 26.42 14.066 41.729 34.738 1503.8063 18:57:31.83M 2015-10-09T17:55:15.459Z|I-OCEAN7-304-XXXX| 26.45 14.065 41.727 34.737 1503.8041 18:57:32.05M 2015-10-09T17:55:15.664Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.726 34.736 1503.8015 18:57:32.25M 2015-10-09T17:55:15.859Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.722 34.733 1503.7969 18:57:32.45M 2015-10-09T17:55:16.064Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.722 34.733 1503.7961 18:57:32.65M 2015-10-09T17:55:16.269Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.722 34.733 1503.7955 18:57:32.85M 2015-10-09T17:55:16.474Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.721 34.733 1503.7942 18:57:33.07M 2015-10-09T17:55:16.678Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.726 34.737 1503.7992 18:57:33.27M 2015-10-09T17:55:16.879Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.726 34.738 1503.7991 18:57:33.47M 2015-10-09T17:55:17.083Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.727 34.738 1503.7988 18:57:33.66M 2015-10-09T17:55:17.284Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.722 34.734 1503.7935 18:57:33.86M 2015-10-09T17:55:17.489Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.721 34.733 1503.7935 18:57:34.08M 2015-10-09T17:55:17.704Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.721 34.733 1503.7917 18:57:34.28M 2015-10-09T17:55:17.894Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.721 34.733 1503.7913 18:57:34.50M 2015-10-09T17:55:18.099Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.720 34.733 1503.7911 18:57:34.68M 2015-10-09T17:55:18.299Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.719 34.732 1503.7902 18:57:34.88M 2015-10-09T17:55:18.499Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.718 34.731 1503.7887 18:57:35.10M 2015-10-09T17:55:18.704Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.717 34.729 1503.7878 18:57:35.29M 2015-10-09T17:55:18.909Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.717 34.730 1503.7889 18:57:35.50M 2015-10-09T17:55:19.109Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.727 34.739 1503.7992 18:57:35.70M 2015-10-09T17:55:19.314Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.729 34.741 1503.8010 18:57:35.89M 2015-10-09T17:55:19.514Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.729 34.741 1503.8022 18:57:36.11M 2015-10-09T17:55:19.721Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.729 34.740 1503.8019 18:57:36.31M 2015-10-09T17:55:19.924Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.727 34.739 1503.8013 18:57:36.51M 2015-10-09T17:55:20.124Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.728 34.740 1503.8030 18:57:36.71M 2015-10-09T17:55:20.329Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.729 34.740 1503.8044 18:57:36.90M 2015-10-09T17:55:20.534Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.730 34.741 1503.8054 18:57:37.13M 2015-10-09T17:55:20.734Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.731 34.742 1503.8058 18:57:37.33M 2015-10-09T17:55:20.939Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.733 34.744 1503.8082 18:57:37.53M 2015-10-09T17:55:21.144Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.734 34.745 1503.8098 18:57:37.72M 2015-10-09T17:55:21.344Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.736 34.746 1503.8109 18:57:37.92M 2015-10-09T17:55:21.544Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.737 34.747 1503.8121 18:57:38.14M 2015-10-09T17:55:21.749Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.737 34.748 1503.8125 18:57:38.34M 2015-10-09T17:55:21.954Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.738 34.749 1503.8141 18:57:38.54M 2015-10-09T17:55:22.174Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.739 34.749 1503.8154 18:57:38.74M 2015-10-09T17:55:22.361Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.740 34.750 1503.8168 18:57:38.95M 2015-10-09T17:55:22.564Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.751 34.760 1503.8293 18:57:39.16M 2015-10-09T17:55:22.764Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.751 34.761 1503.8254 18:57:39.36M 2015-10-09T17:55:22.969Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.750 34.761 1503.8246 18:57:39.55M 2015-10-09T17:55:23.174Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8239 18:57:39.75M 2015-10-09T17:55:23.374Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.749 34.759 1503.8235 18:57:39.95M 2015-10-09T17:55:23.579Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.751 34.761 1503.8248 18:57:40.17M 2015-10-09T17:55:23.784Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.751 34.761 1503.8243 18:57:40.37M 2015-10-09T17:55:23.984Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8240 18:57:40.57M 2015-10-09T17:55:24.189Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8234 18:57:40.77M 2015-10-09T17:55:24.389Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8237 18:57:40.97M 2015-10-09T17:55:24.594Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8243 18:57:41.18M 2015-10-09T17:55:24.794Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.761 1503.8243 18:57:41.39M 2015-10-09T17:55:25.001Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8256 18:57:41.58M 2015-10-09T17:55:25.204Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8259 18:57:41.78M 2015-10-09T17:55:25.404Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8262 18:57:42.00M 2015-10-09T17:55:25.609Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8270 18:57:42.20M 2015-10-09T17:55:25.809Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8274 18:57:42.40M 2015-10-09T17:55:26.014Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.760 1503.8270 18:57:42.60M 2015-10-09T17:55:26.219Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8252 18:57:42.80M 2015-10-09T17:55:26.419Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.759 1503.8254 18:57:43.02M 2015-10-09T17:55:26.641Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.748 34.758 1503.8248 18:57:43.21M 2015-10-09T17:55:26.829Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.747 34.757 1503.8242 18:57:43.43M 2015-10-09T17:55:27.029Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.759 1503.8262 18:57:43.62M 2015-10-09T17:55:27.234Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.760 34.769 1503.8372 18:57:43.81M 2015-10-09T17:55:27.434Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.760 34.769 1503.8372 18:57:44.03M 2015-10-09T17:55:27.641Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.760 34.769 1503.8374 18:57:44.23M 2015-10-09T17:55:27.840Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.760 34.769 1503.8368 18:57:44.43M 2015-10-09T17:55:28.044Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.759 34.768 1503.8361 18:57:44.63M 2015-10-09T17:55:28.249Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.759 34.768 1503.8354 18:57:44.83M 2015-10-09T17:55:28.455Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.758 34.767 1503.8346 18:57:45.05M 2015-10-09T17:55:28.655Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.757 34.767 1503.8340 18:57:45.25M 2015-10-09T17:55:28.855Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.757 34.766 1503.8345 18:57:45.45M 2015-10-09T17:55:29.065Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.757 34.766 1503.8350 18:57:45.64M 2015-10-09T17:55:29.265Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.757 34.767 1503.8345 18:57:45.85M 2015-10-09T17:55:29.465Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.758 34.767 1503.8348 18:57:46.06M 2015-10-09T17:55:29.670Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8246 18:57:46.26M 2015-10-09T17:55:29.874Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8231 18:57:46.46M 2015-10-09T17:55:30.074Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.748 34.758 1503.8246 18:57:46.66M 2015-10-09T17:55:30.275Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.749 34.758 1503.8250 18:57:46.86M 2015-10-09T17:55:30.481Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.749 34.758 1503.8253 18:57:47.07M 2015-10-09T17:55:30.685Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8240 18:57:47.28M 2015-10-09T17:55:30.885Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8239 18:57:47.47M 2015-10-09T17:55:31.105Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.748 34.757 1503.8230 18:57:47.67M 2015-10-09T17:55:31.290Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.758 1503.8235 18:57:47.89M 2015-10-09T17:55:31.495Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.745 34.755 1503.8204 18:57:48.09M 2015-10-09T17:55:31.700Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.730 34.741 1503.8047 18:57:48.29M 2015-10-09T17:55:31.918Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.730 34.741 1503.8047 18:57:48.49M 2015-10-09T17:55:32.105Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.729 34.740 1503.8033 18:57:48.69M 2015-10-09T17:55:32.310Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.728 34.739 1503.8032 18:57:48.89M 2015-10-09T17:55:32.510Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.726 34.737 1503.8011 18:57:49.11M 2015-10-09T17:55:32.715Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.725 34.736 1503.8000 18:57:49.31M 2015-10-09T17:55:32.921Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.724 34.735 1503.7992 18:57:49.50M 2015-10-09T17:55:33.123Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.722 34.733 1503.7982 18:57:49.70M 2015-10-09T17:55:33.325Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.721 34.732 1503.7966 18:57:49.90M 2015-10-09T17:55:33.558Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.719 34.730 1503.7947 18:57:50.12M 2015-10-09T17:55:33.730Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.700 34.712 1503.7740 18:57:50.32M 2015-10-09T17:55:33.935Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.698 34.710 1503.7720 18:57:50.52M 2015-10-09T17:55:34.140Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.697 34.709 1503.7700 18:57:50.72M 2015-10-09T17:55:34.340Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.701 34.713 1503.7758 18:57:50.92M 2015-10-09T17:55:34.540Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.703 34.715 1503.7770 18:57:51.14M 2015-10-09T17:55:34.745Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.706 34.717 1503.7802 18:57:51.34M 2015-10-09T17:55:34.959Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.708 34.719 1503.7828 18:57:51.54M 2015-10-09T17:55:35.150Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.710 34.722 1503.7854 18:57:51.73M 2015-10-09T17:55:35.350Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.713 34.724 1503.7875 18:57:51.93M 2015-10-09T17:55:35.575Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.712 34.724 1503.7869 18:57:52.15M 2015-10-09T17:55:35.798Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.711 34.723 1503.7854 18:57:52.37M 2015-10-09T17:55:35.965Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.695 34.708 1503.7670 18:57:52.55M 2015-10-09T17:55:36.165Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.677 34.692 1503.7482 18:57:52.75M 2015-10-09T17:55:36.365Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.663 34.678 1503.7319 18:57:52.95M 2015-10-09T17:55:36.570Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.662 34.677 1503.7316 18:57:53.17M 2015-10-09T17:55:36.775Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.644 34.661 1503.7124 18:57:53.37M 2015-10-09T17:55:36.980Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.606 34.624 1503.6710 18:57:53.57M 2015-10-09T17:55:37.180Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.605 34.624 1503.6708 18:57:53.76M 2015-10-09T17:55:37.385Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.605 34.624 1503.6709 18:57:53.96M 2015-10-09T17:55:37.585Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.605 34.623 1503.6713 18:57:54.18M 2015-10-09T17:55:37.790Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.605 34.623 1503.6713 18:57:54.38M 2015-10-09T17:55:37.990Z|I-OCEAN7-304-XXXX| 26.50 14.066 41.611 34.628 1503.6782 18:57:54.58M 2015-10-09T17:55:38.195Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.624 34.640 1503.6932 18:57:54.78M 2015-10-09T17:55:38.401Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.665 34.678 1503.7382 18:57:55.00M 2015-10-09T17:55:38.605Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.706 34.716 1503.7832 18:57:55.20M 2015-10-09T17:55:38.805Z|I-OCEAN7-304-XXXX| 26.46 14.066 41.732 34.741 1503.8101 18:57:55.40M 2015-10-09T17:55:39.010Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.740 34.749 1503.8196 18:57:55.59M 2015-10-09T17:55:39.210Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.741 34.750 1503.8206 18:57:55.79M 2015-10-09T17:55:39.415Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.743 34.751 1503.8212 18:57:56.01M 2015-10-09T17:55:39.615Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.744 34.753 1503.8223 18:57:56.21M 2015-10-09T17:55:39.838Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.745 34.754 1503.8236 18:57:56.41M 2015-10-09T17:55:40.040Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.744 34.753 1503.8215 18:57:56.61M 2015-10-09T17:55:40.225Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.743 34.752 1503.8191 18:57:56.82M 2015-10-09T17:55:40.430Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.741 34.751 1503.8165 18:57:57.03M 2015-10-09T17:55:40.635Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.740 34.750 1503.8141 18:57:57.23M 2015-10-09T17:55:40.835Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.726 34.737 1503.7985 18:57:57.43M 2015-10-09T17:55:41.041Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.724 34.736 1503.7961 18:57:57.62M 2015-10-09T17:55:41.245Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.716 34.729 1503.7853 18:57:57.82M 2015-10-09T17:55:41.445Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.707 34.721 1503.7744 18:57:58.04M 2015-10-09T17:55:41.650Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.708 34.723 1503.7753 18:57:58.24M 2015-10-09T17:55:41.850Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.709 34.723 1503.7761 18:57:58.44M 2015-10-09T17:55:42.055Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.710 34.725 1503.7775 18:57:58.64M 2015-10-09T17:55:42.255Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.712 34.726 1503.7787 18:57:58.84M 2015-10-09T17:55:42.460Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.713 34.727 1503.7810 18:57:59.06M 2015-10-09T17:55:42.665Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.717 34.731 1503.7850 18:57:59.26M 2015-10-09T17:55:42.865Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.717 34.731 1503.7850 18:57:59.46M 2015-10-09T17:55:43.070Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.718 34.732 1503.7860 18:57:59.66M 2015-10-09T17:55:43.270Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.719 34.732 1503.7875 18:57:59.85M 2015-10-09T17:55:43.475Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.720 34.733 1503.7883 18:58:00.07M 2015-10-09T17:55:43.675Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.728 34.741 1503.7983 18:58:00.27M 2015-10-09T17:55:43.880Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.729 34.742 1503.7998 18:58:00.47M 2015-10-09T17:55:44.085Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.730 34.742 1503.8007 18:58:00.67M 2015-10-09T17:55:44.285Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.730 34.742 1503.8026 18:58:00.87M 2015-10-09T17:55:44.510Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.730 34.742 1503.8037 18:58:01.09M 2015-10-09T17:55:44.718Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.733 34.744 1503.8070 18:58:01.30M 2015-10-09T17:55:44.895Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.733 34.744 1503.8075 18:58:01.49M 2015-10-09T17:55:45.100Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.732 34.743 1503.8076 18:58:01.68M 2015-10-09T17:55:45.300Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.732 34.743 1503.8081 18:58:01.88M 2015-10-09T17:55:45.518Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.736 34.746 1503.8121 18:58:02.10M 2015-10-09T17:55:45.705Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.737 34.747 1503.8124 18:58:02.30M 2015-10-09T17:55:45.918Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.737 34.748 1503.8129 18:58:02.50M 2015-10-09T17:55:46.110Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.738 34.747 1503.8149 18:58:02.70M 2015-10-09T17:55:46.315Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.739 34.748 1503.8157 18:58:02.90M 2015-10-09T17:55:46.520Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.739 34.748 1503.8162 18:58:03.12M 2015-10-09T17:55:46.721Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.743 34.753 1503.8198 18:58:03.32M 2015-10-09T17:55:46.925Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.744 34.754 1503.8201 18:58:03.51M 2015-10-09T17:55:47.130Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.744 34.754 1503.8207 18:58:03.71M 2015-10-09T17:55:47.330Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.745 34.755 1503.8207 18:58:03.91M 2015-10-09T17:55:47.535Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.746 34.756 1503.8215 18:58:04.13M 2015-10-09T17:55:47.735Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8224 18:58:04.33M 2015-10-09T17:55:47.940Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8231 18:58:04.53M 2015-10-09T17:55:48.146Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.748 34.758 1503.8232 18:58:04.73M 2015-10-09T17:55:48.345Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.759 1503.8234 18:58:04.93M 2015-10-09T17:55:48.550Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.759 1503.8229 18:58:05.15M 2015-10-09T17:55:48.756Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.755 34.765 1503.8293 18:58:05.35M 2015-10-09T17:55:48.976Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.756 34.766 1503.8292 18:58:05.55M 2015-10-09T17:55:49.160Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.756 34.766 1503.8301 18:58:05.76M 2015-10-09T17:55:49.365Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.757 34.767 1503.8314 18:58:05.94M 2015-10-09T17:55:49.565Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.758 34.768 1503.8326 18:58:06.16M 2015-10-09T17:55:49.770Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.758 34.768 1503.8336 18:58:06.36M 2015-10-09T17:55:49.970Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.738 34.749 1503.8120 18:58:06.56M 2015-10-09T17:55:50.175Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.738 34.749 1503.8121 18:58:06.76M 2015-10-09T17:55:50.398Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.739 34.749 1503.8136 18:58:06.96M 2015-10-09T17:55:50.580Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.740 34.750 1503.8160 18:58:07.17M 2015-10-09T17:55:50.785Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.740 34.750 1503.8174 18:58:07.37M 2015-10-09T17:55:50.985Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.741 34.751 1503.8182 18:58:07.57M 2015-10-09T17:55:51.190Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.742 34.752 1503.8204 18:58:07.77M 2015-10-09T17:55:51.390Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.745 34.754 1503.8230 18:58:07.97M 2015-10-09T17:55:51.595Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.745 34.754 1503.8237 18:58:08.19M 2015-10-09T17:55:51.801Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.745 34.754 1503.8242 18:58:08.39M 2015-10-09T17:55:52.002Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.736 34.745 1503.8140 18:58:08.59M 2015-10-09T17:55:52.205Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.736 34.745 1503.8137 18:58:08.79M 2015-10-09T17:55:52.406Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.726 34.736 1503.8040 18:58:09.01M 2015-10-09T17:55:52.610Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.701 34.713 1503.7764 18:58:09.21M 2015-10-09T17:55:52.816Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.701 34.713 1503.7770 18:58:09.40M 2015-10-09T17:55:53.016Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.703 34.714 1503.7781 18:58:09.60M 2015-10-09T17:55:53.221Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.704 34.716 1503.7798 18:58:09.80M 2015-10-09T17:55:53.442Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.675 34.688 1503.7479 18:58:10.02M 2015-10-09T17:55:53.626Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.665 34.679 1503.7377 18:58:10.24M 2015-10-09T17:55:53.831Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.664 34.678 1503.7361 18:58:10.42M 2015-10-09T17:55:54.031Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.629 34.646 1503.6993 18:58:10.62M 2015-10-09T17:55:54.236Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.607 34.625 1503.6753 18:58:10.82M 2015-10-09T17:55:54.441Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.601 34.619 1503.6681 18:58:11.04M 2015-10-09T17:55:54.642Z|I-OCEAN7-304-XXXX| 26.55 14.066 41.567 34.588 1503.6316 18:58:11.24M 2015-10-09T17:55:54.846Z|I-OCEAN7-304-XXXX| 26.56 14.066 41.568 34.588 1503.6327 18:58:11.43M 2015-10-09T17:55:55.046Z|I-OCEAN7-304-XXXX| 26.54 14.066 41.579 34.598 1503.6445 18:58:11.63M 2015-10-09T17:55:55.251Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.595 34.614 1503.6615 18:58:11.83M 2015-10-09T17:55:55.451Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.638 34.654 1503.7084 18:58:12.05M 2015-10-09T17:55:55.656Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.648 34.663 1503.7183 18:58:12.25M 2015-10-09T17:55:55.856Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.650 34.665 1503.7202 18:58:12.45M 2015-10-09T17:55:56.061Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.652 34.667 1503.7223 18:58:12.65M 2015-10-09T17:55:56.266Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.654 34.669 1503.7247 18:58:12.85M 2015-10-09T17:55:56.471Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.657 34.672 1503.7271 18:58:13.07M 2015-10-09T17:55:56.671Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.677 34.691 1503.7502 18:58:13.27M 2015-10-09T17:55:56.871Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.680 34.694 1503.7522 18:58:13.46M 2015-10-09T17:55:57.081Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.724 34.735 1503.7999 18:58:13.66M 2015-10-09T17:55:57.282Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.745 34.754 1503.8228 18:58:13.86M 2015-10-09T17:55:57.481Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.745 34.754 1503.8232 18:58:14.08M 2015-10-09T17:55:57.686Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.745 34.754 1503.8224 18:58:14.28M 2015-10-09T17:55:57.906Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.744 34.754 1503.8215 18:58:14.48M 2015-10-09T17:55:58.091Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.744 34.753 1503.8219 18:58:14.69M 2015-10-09T17:55:58.318Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.744 34.753 1503.8219 18:58:14.88M 2015-10-09T17:55:58.501Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.743 34.752 1503.8218 18:58:15.10M 2015-10-09T17:55:58.706Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.729 34.739 1503.8059 18:58:15.30M 2015-10-09T17:55:58.906Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.713 34.725 1503.7885 18:58:15.50M 2015-10-09T17:55:59.106Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.713 34.725 1503.7872 18:58:15.69M 2015-10-09T17:55:59.311Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.714 34.725 1503.7875 18:58:15.89M 2015-10-09T17:55:59.516Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.714 34.725 1503.7883 18:58:16.11M 2015-10-09T17:55:59.716Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.728 34.739 1503.8042 18:58:16.31M 2015-10-09T17:55:59.922Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.731 34.741 1503.8066 18:58:16.51M 2015-10-09T17:56:00.158Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.749 34.758 1503.8256 18:58:16.71M 2015-10-09T17:56:00.326Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.750 34.759 1503.8267 18:58:16.90M 2015-10-09T17:56:00.526Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.761 1503.8279 18:58:17.12M 2015-10-09T17:56:00.731Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8292 18:58:17.32M 2015-10-09T17:56:00.936Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.753 34.763 1503.8292 18:58:17.52M 2015-10-09T17:56:01.136Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.754 34.763 1503.8287 18:58:17.72M 2015-10-09T17:56:01.346Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.754 34.764 1503.8296 18:58:17.92M 2015-10-09T17:56:01.546Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.757 1503.8210 18:58:18.14M 2015-10-09T17:56:01.746Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.756 1503.8195 18:58:18.34M 2015-10-09T17:56:01.951Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.757 34.767 1503.8325 18:58:18.54M 2015-10-09T17:56:02.151Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.758 34.767 1503.8342 18:58:18.74M 2015-10-09T17:56:02.371Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.759 34.768 1503.8358 18:58:18.94M 2015-10-09T17:56:02.562Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.760 34.768 1503.8363 18:58:19.17M 2015-10-09T17:56:02.761Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.760 34.769 1503.8368 18:58:19.35M 2015-10-09T17:56:02.966Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.761 34.770 1503.8369 18:58:19.55M 2015-10-09T17:56:03.166Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.764 34.773 1503.8408 18:58:19.75M 2015-10-09T17:56:03.371Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.764 34.773 1503.8422 18:58:19.95M 2015-10-09T17:56:03.571Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.760 34.769 1503.8375 18:58:20.17M 2015-10-09T17:56:03.776Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.760 34.768 1503.8369 18:58:20.37M 2015-10-09T17:56:03.981Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.759 34.768 1503.8372 18:58:20.56M 2015-10-09T17:56:04.181Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.760 34.768 1503.8372 18:58:20.77M 2015-10-09T17:56:04.386Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.760 34.769 1503.8374 18:58:20.96M 2015-10-09T17:56:04.598Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.761 34.769 1503.8384 18:58:21.19M 2015-10-09T17:56:04.796Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.763 34.771 1503.8417 18:58:21.39M 2015-10-09T17:56:04.996Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.764 34.772 1503.8424 18:58:21.58M 2015-10-09T17:56:05.202Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.764 34.773 1503.8423 18:58:21.78M 2015-10-09T17:56:05.398Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.765 34.773 1503.8419 18:58:22.00M 2015-10-09T17:56:05.606Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.756 34.765 1503.8320 18:58:22.20M 2015-10-09T17:56:05.806Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.765 1503.8320 18:58:22.40M 2015-10-09T17:56:06.011Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.754 34.764 1503.8298 18:58:22.60M 2015-10-09T17:56:06.216Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.754 34.764 1503.8284 18:58:22.80M 2015-10-09T17:56:06.416Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.763 1503.8263 18:58:23.02M 2015-10-09T17:56:06.621Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.756 34.766 1503.8307 18:58:23.21M 2015-10-09T17:56:06.836Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8311 18:58:23.41M 2015-10-09T17:56:07.026Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8330 18:58:23.63M 2015-10-09T17:56:07.231Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.758 34.767 1503.8335 18:58:23.81M 2015-10-09T17:56:07.431Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.759 34.768 1503.8351 18:58:24.03M 2015-10-09T17:56:07.636Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.759 34.768 1503.8346 18:58:24.23M 2015-10-09T17:56:07.836Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.758 34.768 1503.8337 18:58:24.43M 2015-10-09T17:56:08.041Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.758 34.767 1503.8333 18:58:24.63M 2015-10-09T17:56:08.258Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.757 34.767 1503.8335 18:58:24.83M 2015-10-09T17:56:08.447Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8328 18:58:25.05M 2015-10-09T17:56:08.651Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8329 18:58:25.24M 2015-10-09T17:56:08.856Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.757 34.767 1503.8328 18:58:25.44M 2015-10-09T17:56:09.061Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.757 34.767 1503.8323 18:58:25.64M 2015-10-09T17:56:09.256Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8195 18:58:25.84M 2015-10-09T17:56:09.462Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8190 18:58:26.06M 2015-10-09T17:56:09.678Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.755 34.765 1503.8297 18:58:26.26M 2015-10-09T17:56:09.871Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.756 34.766 1503.8308 18:58:26.46M 2015-10-09T17:56:10.071Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.757 34.768 1503.8315 18:58:26.66M 2015-10-09T17:56:10.276Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.756 34.767 1503.8300 18:58:26.86M 2015-10-09T17:56:10.476Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.755 34.766 1503.8295 18:58:27.08M 2015-10-09T17:56:10.718Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.757 34.768 1503.8311 18:58:27.27M 2015-10-09T17:56:10.881Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.758 34.768 1503.8315 18:58:27.47M 2015-10-09T17:56:11.086Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.759 34.769 1503.8330 18:58:27.67M 2015-10-09T17:56:11.306Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.760 34.771 1503.8351 18:58:27.87M 2015-10-09T17:56:11.491Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.760 34.770 1503.8353 18:58:28.10M 2015-10-09T17:56:11.696Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.759 34.769 1503.8345 18:58:28.29M 2015-10-09T17:56:11.896Z|I-OCEAN7-304-XXXX| 26.61 14.063 41.758 34.768 1503.8345 18:58:28.49M 2015-10-09T17:56:12.101Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.758 34.768 1503.8342 18:58:28.69M 2015-10-09T17:56:12.306Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.757 34.767 1503.8335 18:58:28.89M 2015-10-09T17:56:12.506Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.756 34.766 1503.8329 18:58:29.10M 2015-10-09T17:56:12.711Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.764 1503.8312 18:58:29.30M 2015-10-09T17:56:12.911Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.751 34.761 1503.8274 18:58:29.50M 2015-10-09T17:56:13.116Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8260 18:58:29.70M 2015-10-09T17:56:13.322Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8254 18:58:29.90M 2015-10-09T17:56:13.522Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8253 18:58:30.12M 2015-10-09T17:56:13.722Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8243 18:58:30.32M 2015-10-09T17:56:13.932Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.749 34.757 1503.8270 18:58:30.52M 2015-10-09T17:56:14.132Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.749 34.757 1503.8268 18:58:30.72M 2015-10-09T17:56:14.331Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8263 18:58:30.92M 2015-10-09T17:56:14.536Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8263 18:58:31.13M 2015-10-09T17:56:14.742Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8281 18:58:31.33M 2015-10-09T17:56:14.946Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8281 18:58:31.53M 2015-10-09T17:56:15.146Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.760 34.769 1503.8386 18:58:31.73M 2015-10-09T17:56:15.346Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.761 34.770 1503.8395 18:58:31.93M 2015-10-09T17:56:15.552Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.762 34.771 1503.8395 18:58:32.15M 2015-10-09T17:56:15.772Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.762 34.771 1503.8401 18:58:32.35M 2015-10-09T17:56:15.956Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.762 34.771 1503.8408 18:58:32.56M 2015-10-09T17:56:16.162Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.763 34.771 1503.8431 18:58:32.74M 2015-10-09T17:56:16.367Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.764 34.771 1503.8441 18:58:32.95M 2015-10-09T17:56:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.765 34.773 1503.8452 18:58:33.17M 2015-10-09T17:56:16.772Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.760 34.768 1503.8409 18:58:33.37M 2015-10-09T17:56:16.977Z|I-OCEAN7-304-XXXX| 26.57 14.065 41.760 34.768 1503.8400 18:58:33.56M 2015-10-09T17:56:17.177Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.768 1503.8398 18:58:33.76M 2015-10-09T17:56:17.382Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.759 34.767 1503.8394 18:58:33.96M 2015-10-09T17:56:17.582Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.758 34.767 1503.8383 18:58:34.18M 2015-10-09T17:56:17.787Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.758 34.766 1503.8367 18:58:34.38M 2015-10-09T17:56:17.987Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.758 34.767 1503.8365 18:58:34.57M 2015-10-09T17:56:18.192Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.757 34.766 1503.8362 18:58:34.77M 2015-10-09T17:56:18.397Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.761 34.770 1503.8412 18:58:35.00M 2015-10-09T17:56:18.597Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.759 34.767 1503.8385 18:58:35.19M 2015-10-09T17:56:18.797Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.758 34.767 1503.8379 18:58:35.39M 2015-10-09T17:56:19.007Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.757 34.766 1503.8363 18:58:35.59M 2015-10-09T17:56:19.207Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.757 34.766 1503.8350 18:58:35.79M 2015-10-09T17:56:19.412Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.756 34.765 1503.8337 18:58:36.01M 2015-10-09T17:56:19.639Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.756 34.765 1503.8326 18:58:36.21M 2015-10-09T17:56:19.817Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.756 34.765 1503.8323 18:58:36.41M 2015-10-09T17:56:20.022Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.755 34.764 1503.8318 18:58:36.60M 2015-10-09T17:56:20.242Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.756 34.765 1503.8323 18:58:36.81M 2015-10-09T17:56:20.427Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.757 34.766 1503.8331 18:58:37.04M 2015-10-09T17:56:20.627Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.758 34.767 1503.8340 18:58:37.22M 2015-10-09T17:56:20.832Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.759 34.768 1503.8356 18:58:37.42M 2015-10-09T17:56:21.037Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.760 34.769 1503.8368 18:58:37.62M 2015-10-09T17:56:21.237Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.761 34.769 1503.8375 18:58:37.82M 2015-10-09T17:56:21.442Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.761 34.770 1503.8381 18:58:38.04M 2015-10-09T17:56:21.678Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.762 34.771 1503.8400 18:58:38.24M 2015-10-09T17:56:21.847Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.764 34.772 1503.8409 18:58:38.44M 2015-10-09T17:56:22.047Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.764 34.772 1503.8407 18:58:38.64M 2015-10-09T17:56:22.252Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.763 34.771 1503.8402 18:58:38.84M 2015-10-09T17:56:22.457Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.762 34.770 1503.8390 18:58:39.05M 2015-10-09T17:56:22.657Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.763 34.771 1503.8397 18:58:39.25M 2015-10-09T17:56:22.862Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.760 34.768 1503.8362 18:58:39.45M 2015-10-09T17:56:23.067Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.759 34.768 1503.8361 18:58:39.65M 2015-10-09T17:56:23.267Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.758 34.767 1503.8352 18:58:39.85M 2015-10-09T17:56:23.472Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.757 34.766 1503.8339 18:58:40.07M 2015-10-09T17:56:23.672Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.756 34.765 1503.8330 18:58:40.27M 2015-10-09T17:56:23.877Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.755 34.764 1503.8324 18:58:40.47M 2015-10-09T17:56:24.089Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.754 34.762 1503.8319 18:58:40.67M 2015-10-09T17:56:24.282Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.752 34.760 1503.8303 18:58:40.87M 2015-10-09T17:56:24.487Z|I-OCEAN7-304-XXXX| 26.42 14.065 41.756 34.764 1503.8341 18:58:41.09M 2015-10-09T17:56:24.707Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.757 34.765 1503.8356 18:58:41.28M 2015-10-09T17:56:24.892Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.759 34.767 1503.8389 18:58:41.50M 2015-10-09T17:56:25.097Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.759 34.766 1503.8395 18:58:41.68M 2015-10-09T17:56:25.297Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.758 34.766 1503.8389 18:58:41.88M 2015-10-09T17:56:25.502Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.758 34.766 1503.8392 18:58:42.10M 2015-10-09T17:56:25.707Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.758 34.765 1503.8400 18:58:42.30M 2015-10-09T17:56:25.907Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.759 34.766 1503.8411 18:58:42.50M 2015-10-09T17:56:26.107Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.754 34.762 1503.8363 18:58:42.70M 2015-10-09T17:56:26.312Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.754 34.761 1503.8354 18:58:42.89M 2015-10-09T17:56:26.517Z|I-OCEAN7-304-XXXX| 26.51 14.066 41.753 34.760 1503.8348 18:58:43.11M 2015-10-09T17:56:26.717Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.752 34.759 1503.8340 18:58:43.31M 2015-10-09T17:56:26.922Z|I-OCEAN7-304-XXXX| 26.52 14.066 41.752 34.759 1503.8333 18:58:43.51M 2015-10-09T17:56:27.127Z|I-OCEAN7-304-XXXX| 26.49 14.066 41.751 34.759 1503.8313 18:58:43.71M 2015-10-09T17:56:27.327Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.750 34.758 1503.8297 18:58:43.91M 2015-10-09T17:56:27.532Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.748 34.756 1503.8280 18:58:44.13M 2015-10-09T17:56:27.737Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.748 34.757 1503.8257 18:58:44.33M 2015-10-09T17:56:27.958Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8303 18:58:44.53M 2015-10-09T17:56:28.158Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.753 34.762 1503.8314 18:58:44.73M 2015-10-09T17:56:28.342Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.755 34.764 1503.8334 18:58:44.92M 2015-10-09T17:56:28.547Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.755 34.764 1503.8328 18:58:45.14M 2015-10-09T17:56:28.747Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8246 18:58:45.34M 2015-10-09T17:56:28.952Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.751 34.761 1503.8276 18:58:45.54M 2015-10-09T17:56:29.172Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.752 34.762 1503.8281 18:58:45.74M 2015-10-09T17:56:29.357Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.754 34.763 1503.8302 18:58:45.96M 2015-10-09T17:56:29.598Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.757 34.766 1503.8336 18:58:46.16M 2015-10-09T17:56:29.767Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.757 34.767 1503.8337 18:58:46.36M 2015-10-09T17:56:29.998Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8247 18:58:46.56M 2015-10-09T17:56:30.172Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.749 34.761 1503.8217 18:58:46.76M 2015-10-09T17:56:30.372Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.749 34.760 1503.8215 18:58:46.95M 2015-10-09T17:56:30.577Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.752 34.763 1503.8258 18:58:47.17M 2015-10-09T17:56:30.798Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.753 34.764 1503.8268 18:58:47.37M 2015-10-09T17:56:30.982Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.755 34.765 1503.8287 18:58:47.57M 2015-10-09T17:56:31.187Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8279 18:58:47.77M 2015-10-09T17:56:31.387Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.754 34.764 1503.8281 18:58:47.97M 2015-10-09T17:56:31.592Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.757 34.766 1503.8328 18:58:48.19M 2015-10-09T17:56:31.797Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.757 34.766 1503.8341 18:58:48.39M 2015-10-09T17:56:31.997Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.763 34.772 1503.8412 18:58:48.59M 2015-10-09T17:56:32.202Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.763 34.771 1503.8414 18:58:48.78M 2015-10-09T17:56:32.402Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.762 34.771 1503.8412 18:58:49.00M 2015-10-09T17:56:32.607Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.762 34.770 1503.8408 18:58:49.20M 2015-10-09T17:56:32.838Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.761 34.769 1503.8409 18:58:49.40M 2015-10-09T17:56:33.012Z|I-OCEAN7-304-XXXX| 26.61 14.064 41.761 34.769 1503.8405 18:58:49.60M 2015-10-09T17:56:33.212Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.761 34.769 1503.8405 18:58:49.80M 2015-10-09T17:56:33.422Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.761 34.770 1503.8402 18:58:50.02M 2015-10-09T17:56:33.637Z|I-OCEAN7-304-XXXX| 26.60 14.063 41.760 34.769 1503.8385 18:58:50.22M 2015-10-09T17:56:33.822Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.759 34.768 1503.8375 18:58:50.43M 2015-10-09T17:56:34.027Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.758 34.767 1503.8361 18:58:50.62M 2015-10-09T17:56:34.232Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.757 34.766 1503.8348 18:58:50.81M 2015-10-09T17:56:34.432Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.756 34.766 1503.8345 18:58:51.03M 2015-10-09T17:56:34.638Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.751 34.761 1503.8273 18:58:51.23M 2015-10-09T17:56:34.838Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.750 34.760 1503.8254 18:58:51.43M 2015-10-09T17:56:35.047Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8236 18:58:51.63M 2015-10-09T17:56:35.247Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8220 18:58:51.83M 2015-10-09T17:56:35.447Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8218 18:58:52.05M 2015-10-09T17:56:35.647Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8281 18:58:52.25M 2015-10-09T17:56:35.857Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8286 18:58:52.44M 2015-10-09T17:56:36.057Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.754 34.764 1503.8300 18:58:52.65M 2015-10-09T17:56:36.262Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.755 34.765 1503.8307 18:58:52.85M 2015-10-09T17:56:36.462Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.756 34.765 1503.8335 18:58:53.06M 2015-10-09T17:56:36.667Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.757 34.766 1503.8348 18:58:53.26M 2015-10-09T17:56:36.872Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.757 34.766 1503.8344 18:58:53.46M 2015-10-09T17:56:37.072Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.757 34.766 1503.8340 18:58:53.66M 2015-10-09T17:56:37.277Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.756 34.764 1503.8326 18:58:53.86M 2015-10-09T17:56:37.505Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.763 1503.8319 18:58:54.08M 2015-10-09T17:56:37.682Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8313 18:58:54.28M 2015-10-09T17:56:37.888Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8307 18:58:54.48M 2015-10-09T17:56:38.103Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.752 34.760 1503.8297 18:58:54.68M 2015-10-09T17:56:38.293Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.750 34.759 1503.8292 18:58:54.89M 2015-10-09T17:56:38.493Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.748 34.757 1503.8267 18:58:55.09M 2015-10-09T17:56:38.698Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.758 1503.8269 18:58:55.29M 2015-10-09T17:56:38.903Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.750 34.758 1503.8274 18:58:55.49M 2015-10-09T17:56:39.118Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.750 34.759 1503.8279 18:58:55.69M 2015-10-09T17:56:39.308Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.750 34.759 1503.8282 18:58:55.89M 2015-10-09T17:56:39.508Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.751 34.759 1503.8291 18:58:56.11M 2015-10-09T17:56:39.713Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8303 18:58:56.31M 2015-10-09T17:56:39.918Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8317 18:58:56.51M 2015-10-09T17:56:40.123Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.753 34.762 1503.8325 18:58:56.71M 2015-10-09T17:56:40.323Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8320 18:58:56.91M 2015-10-09T17:56:40.523Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.760 34.768 1503.8395 18:58:57.12M 2015-10-09T17:56:40.728Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.761 34.769 1503.8408 18:58:57.32M 2015-10-09T17:56:40.933Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.761 34.769 1503.8418 18:58:57.52M 2015-10-09T17:56:41.133Z|I-OCEAN7-304-XXXX| 26.56 14.065 41.762 34.770 1503.8423 18:58:57.72M 2015-10-09T17:56:41.338Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.762 34.770 1503.8416 18:58:57.92M 2015-10-09T17:56:41.543Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8318 18:58:58.14M 2015-10-09T17:56:41.743Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.753 34.762 1503.8312 18:58:58.34M 2015-10-09T17:56:41.948Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.753 34.762 1503.8304 18:58:58.54M 2015-10-09T17:56:42.148Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.754 34.764 1503.8311 18:58:58.74M 2015-10-09T17:56:42.353Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.754 34.763 1503.8295 18:58:58.93M 2015-10-09T17:56:42.573Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8286 18:58:59.15M 2015-10-09T17:56:42.758Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8282 18:58:59.37M 2015-10-09T17:56:42.958Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.752 34.762 1503.8268 18:58:59.55M 2015-10-09T17:56:43.163Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8259 18:58:59.75M 2015-10-09T17:56:43.368Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8253 18:58:59.95M 2015-10-09T17:56:43.568Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.761 1503.8242 18:59:00.17M 2015-10-09T17:56:43.773Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.749 34.760 1503.8229 18:59:00.37M 2015-10-09T17:56:43.978Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.750 34.760 1503.8229 18:59:00.57M 2015-10-09T17:56:44.178Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8219 18:59:00.76M 2015-10-09T17:56:44.383Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.753 34.764 1503.8269 18:59:00.96M 2015-10-09T17:56:44.588Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8281 18:59:01.18M 2015-10-09T17:56:44.788Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.755 34.765 1503.8295 18:59:01.38M 2015-10-09T17:56:44.993Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.767 1503.8317 18:59:01.58M 2015-10-09T17:56:45.193Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.762 34.771 1503.8372 18:59:01.78M 2015-10-09T17:56:45.398Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.762 34.772 1503.8375 18:59:02.00M 2015-10-09T17:56:45.598Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.762 34.771 1503.8370 18:59:02.20M 2015-10-09T17:56:45.803Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.762 34.771 1503.8372 18:59:02.40M 2015-10-09T17:56:46.008Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.762 34.772 1503.8375 18:59:02.60M 2015-10-09T17:56:46.213Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.762 34.772 1503.8373 18:59:02.80M 2015-10-09T17:56:46.413Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.764 1503.8279 18:59:03.02M 2015-10-09T17:56:46.618Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.756 34.766 1503.8302 18:59:03.21M 2015-10-09T17:56:46.818Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.756 34.767 1503.8303 18:59:03.41M 2015-10-09T17:56:47.038Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.757 34.768 1503.8300 18:59:03.61M 2015-10-09T17:56:47.228Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.758 34.768 1503.8307 18:59:03.82M 2015-10-09T17:56:47.428Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.759 34.770 1503.8317 18:59:04.03M 2015-10-09T17:56:47.633Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.760 34.768 1503.8402 18:59:04.23M 2015-10-09T17:56:47.833Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.761 34.768 1503.8422 18:59:04.43M 2015-10-09T17:56:48.038Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.762 34.768 1503.8440 18:59:04.63M 2015-10-09T17:56:48.243Z|I-OCEAN7-304-XXXX| 26.46 14.066 41.761 34.768 1503.8439 18:59:04.83M 2015-10-09T17:56:48.443Z|I-OCEAN7-304-XXXX| 26.43 14.067 41.761 34.767 1503.8436 18:59:05.04M 2015-10-09T17:56:48.648Z|I-OCEAN7-304-XXXX| 26.43 14.067 41.761 34.767 1503.8442 18:59:05.24M 2015-10-09T17:56:48.848Z|I-OCEAN7-304-XXXX| 26.47 14.067 41.760 34.766 1503.8446 18:59:05.44M 2015-10-09T17:56:49.053Z|I-OCEAN7-304-XXXX| 26.47 14.067 41.760 34.765 1503.8442 18:59:05.64M 2015-10-09T17:56:49.278Z|I-OCEAN7-304-XXXX| 26.48 14.067 41.761 34.767 1503.8451 18:59:05.84M 2015-10-09T17:56:49.458Z|I-OCEAN7-304-XXXX| 26.48 14.067 41.761 34.767 1503.8442 18:59:06.06M 2015-10-09T17:56:49.663Z|I-OCEAN7-304-XXXX| 26.48 14.066 41.755 34.762 1503.8369 18:59:06.26M 2015-10-09T17:56:49.863Z|I-OCEAN7-304-XXXX| 26.47 14.066 41.753 34.761 1503.8345 18:59:06.46M 2015-10-09T17:56:50.068Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.753 34.760 1503.8328 18:59:06.66M 2015-10-09T17:56:50.268Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.753 34.762 1503.8322 18:59:06.85M 2015-10-09T17:56:50.473Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.763 1503.8325 18:59:07.07M 2015-10-09T17:56:50.678Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.764 1503.8324 18:59:07.27M 2015-10-09T17:56:50.878Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.756 34.765 1503.8324 18:59:07.47M 2015-10-09T17:56:51.083Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.757 34.766 1503.8335 18:59:07.67M 2015-10-09T17:56:51.283Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.758 34.767 1503.8340 18:59:07.87M 2015-10-09T17:56:51.508Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.759 34.768 1503.8345 18:59:08.09M 2015-10-09T17:56:51.688Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8291 18:59:08.30M 2015-10-09T17:56:51.893Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8279 18:59:08.48M 2015-10-09T17:56:52.098Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.752 34.763 1503.8260 18:59:08.68M 2015-10-09T17:56:52.303Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.752 34.763 1503.8245 18:59:08.88M 2015-10-09T17:56:52.503Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.751 34.762 1503.8237 18:59:09.10M 2015-10-09T17:56:52.703Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8235 18:59:09.30M 2015-10-09T17:56:52.908Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.762 1503.8237 18:59:09.50M 2015-10-09T17:56:53.113Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8245 18:59:09.70M 2015-10-09T17:56:53.313Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.751 34.762 1503.8247 18:59:09.90M 2015-10-09T17:56:53.518Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.751 34.762 1503.8254 18:59:10.12M 2015-10-09T17:56:53.723Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.763 1503.8262 18:59:10.31M 2015-10-09T17:56:53.928Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8265 18:59:10.52M 2015-10-09T17:56:54.128Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.754 34.764 1503.8264 18:59:10.72M 2015-10-09T17:56:54.328Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8267 18:59:10.91M 2015-10-09T17:56:54.558Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8262 18:59:11.13M 2015-10-09T17:56:54.738Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.751 34.762 1503.8240 18:59:11.33M 2015-10-09T17:56:54.938Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8246 18:59:11.53M 2015-10-09T17:56:55.143Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.761 1503.8248 18:59:11.73M 2015-10-09T17:56:55.343Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8239 18:59:11.93M 2015-10-09T17:56:55.548Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.760 1503.8237 18:59:12.15M 2015-10-09T17:56:55.748Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8232 18:59:12.35M 2015-10-09T17:56:55.968Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.759 1503.8229 18:59:12.54M 2015-10-09T17:56:56.158Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8219 18:59:12.76M 2015-10-09T17:56:56.358Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.756 34.766 1503.8328 18:59:12.94M 2015-10-09T17:56:56.568Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.757 34.766 1503.8345 18:59:13.16M 2015-10-09T17:56:56.768Z|I-OCEAN7-304-XXXX| 26.60 14.064 41.758 34.766 1503.8363 18:59:13.36M 2015-10-09T17:56:56.968Z|I-OCEAN7-304-XXXX| 26.62 14.064 41.758 34.767 1503.8385 18:59:13.56M 2015-10-09T17:56:57.173Z|I-OCEAN7-304-XXXX| 26.59 14.064 41.752 34.761 1503.8301 18:59:13.76M 2015-10-09T17:56:57.378Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.751 34.760 1503.8287 18:59:13.96M 2015-10-09T17:56:57.578Z|I-OCEAN7-304-XXXX| 26.58 14.064 41.749 34.759 1503.8265 18:59:14.18M 2015-10-09T17:56:57.783Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.748 34.758 1503.8248 18:59:14.38M 2015-10-09T17:56:57.988Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.759 1503.8246 18:59:14.58M 2015-10-09T17:56:58.188Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.749 34.759 1503.8252 18:59:14.78M 2015-10-09T17:56:58.393Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.750 34.760 1503.8254 18:59:14.97M 2015-10-09T17:56:58.593Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.751 34.761 1503.8267 18:59:15.19M 2015-10-09T17:56:58.798Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.752 34.762 1503.8285 18:59:15.39M 2015-10-09T17:56:59.004Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.750 34.760 1503.8270 18:59:15.59M 2015-10-09T17:56:59.203Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.760 1503.8260 18:59:15.79M 2015-10-09T17:56:59.409Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.755 34.765 1503.8326 18:59:16.01M 2015-10-09T17:56:59.613Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.757 34.766 1503.8340 18:59:16.21M 2015-10-09T17:56:59.813Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.758 34.768 1503.8354 18:59:16.41M 2015-10-09T17:57:00.019Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.758 34.767 1503.8342 18:59:16.61M 2015-10-09T17:57:00.219Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8381 18:59:16.81M 2015-10-09T17:57:00.439Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.770 1503.8398 18:59:17.02M 2015-10-09T17:57:00.624Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.762 34.771 1503.8414 18:59:17.24M 2015-10-09T17:57:00.829Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.769 1503.8403 18:59:17.42M 2015-10-09T17:57:01.033Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.761 34.769 1503.8391 18:59:17.62M 2015-10-09T17:57:01.234Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8314 18:59:17.82M 2015-10-09T17:57:01.478Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.757 34.765 1503.8353 18:59:18.04M 2015-10-09T17:57:01.638Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.758 34.766 1503.8357 18:59:18.24M 2015-10-09T17:57:01.878Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.758 34.767 1503.8361 18:59:18.43M 2015-10-09T17:57:02.049Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.759 34.768 1503.8368 18:59:18.63M 2015-10-09T17:57:02.249Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.760 34.769 1503.8380 18:59:18.83M 2015-10-09T17:57:02.454Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.754 34.763 1503.8311 18:59:19.05M 2015-10-09T17:57:02.654Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.761 1503.8306 18:59:19.25M 2015-10-09T17:57:02.859Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.751 34.759 1503.8293 18:59:19.45M 2015-10-09T17:57:03.059Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.751 34.760 1503.8297 18:59:19.65M 2015-10-09T17:57:03.264Z|I-OCEAN7-304-XXXX| 26.47 14.065 41.752 34.760 1503.8300 18:59:19.85M 2015-10-09T17:57:03.469Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.752 34.761 1503.8298 18:59:20.07M 2015-10-09T17:57:03.669Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.761 1503.8302 18:59:20.27M 2015-10-09T17:57:03.874Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8302 18:59:20.46M 2015-10-09T17:57:04.079Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8301 18:59:20.67M 2015-10-09T17:57:04.279Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.753 34.762 1503.8301 18:59:20.87M 2015-10-09T17:57:04.484Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.752 34.761 1503.8291 18:59:21.08M 2015-10-09T17:57:04.684Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8278 18:59:21.28M 2015-10-09T17:57:04.909Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.751 34.760 1503.8274 18:59:21.48M 2015-10-09T17:57:05.089Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.750 34.762 1503.8206 18:59:21.70M 2015-10-09T17:57:05.289Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.749 34.761 1503.8198 18:59:21.88M 2015-10-09T17:57:05.499Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.748 34.760 1503.8192 18:59:22.09M 2015-10-09T17:57:05.699Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.750 34.761 1503.8201 18:59:22.30M 2015-10-09T17:57:05.904Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8195 18:59:22.50M 2015-10-09T17:57:06.109Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.749 34.761 1503.8191 18:59:22.70M 2015-10-09T17:57:06.309Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.754 34.766 1503.8250 18:59:22.89M 2015-10-09T17:57:06.514Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.755 34.766 1503.8259 18:59:23.11M 2015-10-09T17:57:06.720Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.756 34.767 1503.8280 18:59:23.31M 2015-10-09T17:57:06.919Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.757 34.767 1503.8309 18:59:23.51M 2015-10-09T17:57:07.119Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.758 34.768 1503.8326 18:59:23.71M 2015-10-09T17:57:07.324Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8280 18:59:23.91M 2015-10-09T17:57:07.529Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8279 18:59:24.13M 2015-10-09T17:57:07.734Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8279 18:59:24.33M 2015-10-09T17:57:07.934Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8263 18:59:24.53M 2015-10-09T17:57:08.134Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.763 1503.8296 18:59:24.73M 2015-10-09T17:57:08.339Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.764 1503.8311 18:59:24.92M 2015-10-09T17:57:08.539Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.754 34.763 1503.8296 18:59:25.14M 2015-10-09T17:57:08.744Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.753 34.763 1503.8291 18:59:25.34M 2015-10-09T17:57:08.949Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.753 34.762 1503.8292 18:59:25.54M 2015-10-09T17:57:09.154Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8302 18:59:25.74M 2015-10-09T17:57:09.374Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.752 34.761 1503.8293 18:59:25.94M 2015-10-09T17:57:09.559Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.763 1503.8234 18:59:26.17M 2015-10-09T17:57:09.764Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.750 34.762 1503.8217 18:59:26.35M 2015-10-09T17:57:09.969Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.749 34.761 1503.8202 18:59:26.56M 2015-10-09T17:57:10.169Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.752 34.764 1503.8235 18:59:26.76M 2015-10-09T17:57:10.369Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.753 34.764 1503.8232 18:59:26.95M 2015-10-09T17:57:10.574Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.753 34.764 1503.8235 18:59:27.17M 2015-10-09T17:57:10.779Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.752 34.764 1503.8218 18:59:27.37M 2015-10-09T17:57:10.979Z|I-OCEAN7-304-XXXX| 26.49 14.060 41.751 34.764 1503.8207 18:59:27.57M 2015-10-09T17:57:11.184Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.754 34.766 1503.8241 18:59:27.77M 2015-10-09T17:57:11.389Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.755 34.767 1503.8259 18:59:27.97M 2015-10-09T17:57:11.589Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.753 34.765 1503.8231 18:59:28.19M 2015-10-09T17:57:11.794Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.753 34.764 1503.8242 18:59:28.39M 2015-10-09T17:57:11.994Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.753 34.765 1503.8248 18:59:28.59M 2015-10-09T17:57:12.199Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.751 34.762 1503.8228 18:59:28.79M 2015-10-09T17:57:12.404Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.750 34.761 1503.8215 18:59:29.00M 2015-10-09T17:57:12.604Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.761 34.772 1503.8346 18:59:29.20M 2015-10-09T17:57:12.809Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.762 34.772 1503.8353 18:59:29.40M 2015-10-09T17:57:13.009Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.758 34.769 1503.8309 18:59:29.60M 2015-10-09T17:57:13.214Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.757 34.767 1503.8300 18:59:29.80M 2015-10-09T17:57:13.414Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.752 34.763 1503.8253 18:59:30.02M 2015-10-09T17:57:13.619Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8256 18:59:30.21M 2015-10-09T17:57:13.834Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8263 18:59:30.42M 2015-10-09T17:57:14.024Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.753 34.765 1503.8239 18:59:30.63M 2015-10-09T17:57:14.229Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.753 34.765 1503.8241 18:59:30.81M 2015-10-09T17:57:14.429Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.754 34.765 1503.8240 18:59:31.03M 2015-10-09T17:57:14.638Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.754 34.766 1503.8239 18:59:31.23M 2015-10-09T17:57:14.839Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.759 34.771 1503.8301 18:59:31.43M 2015-10-09T17:57:15.042Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.760 34.771 1503.8302 18:59:31.63M 2015-10-09T17:57:15.244Z|I-OCEAN7-304-XXXX| 26.51 14.060 41.759 34.771 1503.8291 18:59:31.83M 2015-10-09T17:57:15.444Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.759 34.771 1503.8276 18:59:32.05M 2015-10-09T17:57:15.644Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.759 34.771 1503.8289 18:59:32.25M 2015-10-09T17:57:15.854Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.759 34.771 1503.8295 18:59:32.44M 2015-10-09T17:57:16.054Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.762 34.773 1503.8329 18:59:32.65M 2015-10-09T17:57:16.278Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.762 34.773 1503.8334 18:59:32.84M 2015-10-09T17:57:16.464Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.762 34.773 1503.8334 18:59:33.06M 2015-10-09T17:57:16.664Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8262 18:59:33.26M 2015-10-09T17:57:16.869Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.753 34.764 1503.8251 18:59:33.46M 2015-10-09T17:57:17.069Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.754 34.765 1503.8263 18:59:33.66M 2015-10-09T17:57:17.274Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.755 34.765 1503.8281 18:59:33.86M 2015-10-09T17:57:17.479Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.766 1503.8285 18:59:34.08M 2015-10-09T17:57:17.682Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.767 1503.8290 18:59:34.28M 2015-10-09T17:57:17.884Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.757 34.767 1503.8298 18:59:34.47M 2015-10-09T17:57:18.084Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.757 34.768 1503.8304 18:59:34.67M 2015-10-09T17:57:18.304Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.758 34.769 1503.8314 18:59:34.87M 2015-10-09T17:57:18.494Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.750 34.761 1503.8226 18:59:35.11M 2015-10-09T17:57:18.694Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.749 34.760 1503.8213 18:59:35.29M 2015-10-09T17:57:18.899Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8208 18:59:35.49M 2015-10-09T17:57:19.099Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.759 1503.8203 18:59:35.69M 2015-10-09T17:57:19.304Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.759 1503.8210 18:59:35.89M 2015-10-09T17:57:19.509Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.749 34.760 1503.8218 18:59:36.11M 2015-10-09T17:57:19.709Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.750 34.761 1503.8232 18:59:36.31M 2015-10-09T17:57:19.914Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.751 34.762 1503.8243 18:59:36.50M 2015-10-09T17:57:20.114Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.754 34.764 1503.8274 18:59:36.70M 2015-10-09T17:57:20.322Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.766 34.776 1503.8406 18:59:36.90M 2015-10-09T17:57:20.521Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.767 34.776 1503.8428 18:59:37.12M 2015-10-09T17:57:20.758Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.757 34.767 1503.8326 18:59:37.32M 2015-10-09T17:57:20.929Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8181 18:59:37.52M 2015-10-09T17:57:21.129Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.753 1503.8173 18:59:37.72M 2015-10-09T17:57:21.334Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.756 1503.8209 18:59:37.92M 2015-10-09T17:57:21.539Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.759 34.768 1503.8347 18:59:38.13M 2015-10-09T17:57:21.739Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.759 34.769 1503.8353 18:59:38.34M 2015-10-09T17:57:21.944Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8363 18:59:38.53M 2015-10-09T17:57:22.144Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8364 18:59:38.73M 2015-10-09T17:57:22.349Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.760 34.769 1503.8369 18:59:38.93M 2015-10-09T17:57:22.549Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.760 34.769 1503.8380 18:59:39.15M 2015-10-09T17:57:22.769Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.760 34.769 1503.8387 18:59:39.35M 2015-10-09T17:57:22.962Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.761 34.770 1503.8396 18:59:39.57M 2015-10-09T17:57:23.161Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.755 34.764 1503.8323 18:59:39.75M 2015-10-09T17:57:23.365Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.755 34.764 1503.8322 18:59:39.95M 2015-10-09T17:57:23.570Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.764 1503.8309 18:59:40.17M 2015-10-09T17:57:23.770Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.754 34.763 1503.8309 18:59:40.37M 2015-10-09T17:57:23.975Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.759 34.768 1503.8357 18:59:40.56M 2015-10-09T17:57:24.174Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.756 34.765 1503.8335 18:59:40.76M 2015-10-09T17:57:24.379Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.764 1503.8325 18:59:40.96M 2015-10-09T17:57:24.584Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.763 1503.8324 18:59:41.18M 2015-10-09T17:57:24.784Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.754 34.762 1503.8313 18:59:41.38M 2015-10-09T17:57:24.990Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.753 34.761 1503.8308 18:59:41.58M 2015-10-09T17:57:25.190Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.755 34.763 1503.8323 18:59:41.78M 2015-10-09T17:57:25.395Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8308 18:59:42.00M 2015-10-09T17:57:25.602Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.761 1503.8313 18:59:42.20M 2015-10-09T17:57:25.801Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.752 34.760 1503.8308 18:59:42.40M 2015-10-09T17:57:26.005Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8298 18:59:42.59M 2015-10-09T17:57:26.205Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8295 18:59:42.79M 2015-10-09T17:57:26.410Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.760 1503.8286 18:59:43.01M 2015-10-09T17:57:26.610Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.750 34.759 1503.8270 18:59:43.21M 2015-10-09T17:57:26.815Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.749 34.758 1503.8264 18:59:43.41M 2015-10-09T17:57:27.020Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.749 34.758 1503.8262 18:59:43.61M 2015-10-09T17:57:27.241Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.749 34.758 1503.8257 18:59:43.81M 2015-10-09T17:57:27.425Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8300 18:59:44.04M 2015-10-09T17:57:27.630Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.753 34.762 1503.8292 18:59:44.23M 2015-10-09T17:57:27.830Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.761 1503.8278 18:59:44.43M 2015-10-09T17:57:28.035Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.751 34.760 1503.8263 18:59:44.62M 2015-10-09T17:57:28.235Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.754 34.764 1503.8313 18:59:44.82M 2015-10-09T17:57:28.478Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.754 34.763 1503.8311 18:59:45.04M 2015-10-09T17:57:28.645Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.754 34.763 1503.8307 18:59:45.24M 2015-10-09T17:57:28.845Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.754 34.763 1503.8308 18:59:45.44M 2015-10-09T17:57:29.050Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.763 1503.8304 18:59:45.64M 2015-10-09T17:57:29.255Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.758 34.767 1503.8356 18:59:45.84M 2015-10-09T17:57:29.455Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.763 1503.8304 18:59:46.06M 2015-10-09T17:57:29.660Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.757 34.766 1503.8339 18:59:46.26M 2015-10-09T17:57:29.860Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.758 34.767 1503.8353 18:59:46.46M 2015-10-09T17:57:30.065Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.759 34.768 1503.8362 18:59:46.65M 2015-10-09T17:57:30.270Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.760 34.769 1503.8379 18:59:46.85M 2015-10-09T17:57:30.470Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.761 34.770 1503.8391 18:59:47.07M 2015-10-09T17:57:30.670Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.762 34.771 1503.8397 18:59:47.27M 2015-10-09T17:57:30.875Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.762 34.771 1503.8396 18:59:47.47M 2015-10-09T17:57:31.080Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.763 34.772 1503.8411 18:59:47.67M 2015-10-09T17:57:31.280Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.763 34.771 1503.8403 18:59:47.87M 2015-10-09T17:57:31.485Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.762 34.770 1503.8390 18:59:48.09M 2015-10-09T17:57:31.705Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.762 34.770 1503.8385 18:59:48.29M 2015-10-09T17:57:31.890Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.761 34.769 1503.8367 18:59:48.50M 2015-10-09T17:57:32.096Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.760 34.769 1503.8361 18:59:48.68M 2015-10-09T17:57:32.300Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.759 34.768 1503.8344 18:59:48.88M 2015-10-09T17:57:32.500Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.758 34.767 1503.8335 18:59:49.10M 2015-10-09T17:57:32.700Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8325 18:59:49.30M 2015-10-09T17:57:32.905Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8320 18:59:49.50M 2015-10-09T17:57:33.110Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.757 34.766 1503.8319 18:59:49.70M 2015-10-09T17:57:33.318Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.757 34.766 1503.8317 18:59:49.90M 2015-10-09T17:57:33.515Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.757 34.766 1503.8308 18:59:50.12M 2015-10-09T17:57:33.715Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.756 34.766 1503.8302 18:59:50.31M 2015-10-09T17:57:33.920Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.755 34.765 1503.8296 18:59:50.51M 2015-10-09T17:57:34.132Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8286 18:59:50.71M 2015-10-09T17:57:34.330Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.765 1503.8298 18:59:50.91M 2015-10-09T17:57:34.530Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8237 18:59:51.13M 2015-10-09T17:57:34.735Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8274 18:59:51.33M 2015-10-09T17:57:34.935Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.753 34.762 1503.8290 18:59:51.53M 2015-10-09T17:57:35.140Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.754 34.763 1503.8306 18:59:51.73M 2015-10-09T17:57:35.340Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8267 18:59:51.93M 2015-10-09T17:57:35.545Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.758 1503.8262 18:59:52.15M 2015-10-09T17:57:35.750Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.757 1503.8253 18:59:52.34M 2015-10-09T17:57:35.950Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.740 34.750 1503.8158 18:59:52.54M 2015-10-09T17:57:36.170Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.754 1503.8192 18:59:52.74M 2015-10-09T17:57:36.360Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.744 34.754 1503.8191 18:59:52.96M 2015-10-09T17:57:36.560Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.744 34.755 1503.8192 18:59:53.16M 2015-10-09T17:57:36.765Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.745 34.755 1503.8201 18:59:53.36M 2015-10-09T17:57:36.970Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.745 34.755 1503.8208 18:59:53.56M 2015-10-09T17:57:37.170Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8250 18:59:53.76M 2015-10-09T17:57:37.375Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.758 1503.8247 18:59:53.96M 2015-10-09T17:57:37.575Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8248 18:59:54.18M 2015-10-09T17:57:37.775Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.748 34.758 1503.8247 18:59:54.37M 2015-10-09T17:57:37.980Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8250 18:59:54.57M 2015-10-09T17:57:38.185Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8243 18:59:54.77M 2015-10-09T17:57:38.390Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8247 18:59:54.97M 2015-10-09T17:57:38.590Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8246 18:59:55.19M 2015-10-09T17:57:38.795Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8242 18:59:55.39M 2015-10-09T17:57:38.995Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8248 18:59:55.59M 2015-10-09T17:57:39.195Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.751 34.761 1503.8258 18:59:55.79M 2015-10-09T17:57:39.405Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.751 34.761 1503.8264 18:59:56.00M 2015-10-09T17:57:39.610Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8263 18:59:56.21M 2015-10-09T17:57:39.810Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8256 18:59:56.41M 2015-10-09T17:57:40.010Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8253 18:59:56.60M 2015-10-09T17:57:40.215Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.761 1503.8242 18:59:56.80M 2015-10-09T17:57:40.420Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.751 34.762 1503.8241 18:59:57.02M 2015-10-09T17:57:40.640Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.751 34.762 1503.8242 18:59:57.22M 2015-10-09T17:57:40.825Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.751 34.762 1503.8242 18:59:57.44M 2015-10-09T17:57:41.030Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8228 18:59:57.62M 2015-10-09T17:57:41.230Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.750 34.761 1503.8232 18:59:57.82M 2015-10-09T17:57:41.435Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.750 34.761 1503.8231 18:59:58.04M 2015-10-09T17:57:41.635Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.750 34.760 1503.8228 18:59:58.24M 2015-10-09T17:57:41.840Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.759 1503.8223 18:59:58.43M 2015-10-09T17:57:42.045Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.759 1503.8219 18:59:58.63M 2015-10-09T17:57:42.245Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.748 34.759 1503.8214 18:59:58.83M 2015-10-09T17:57:42.450Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.758 1503.8212 18:59:59.05M 2015-10-09T17:57:42.655Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8225 18:59:59.25M 2015-10-09T17:57:42.855Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.748 34.758 1503.8236 18:59:59.45M 2015-10-09T17:57:43.060Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.748 34.759 1503.8240 18:59:59.65M 2015-10-09T17:57:43.255Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8252 18:59:59.85M 2015-10-09T17:57:43.460Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.759 1503.8259 19:00:00.06M 2015-10-09T17:57:43.665Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.760 1503.8270 19:00:00.26M 2015-10-09T17:57:43.870Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.756 34.765 1503.8335 19:00:00.46M 2015-10-09T17:57:44.070Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.757 34.765 1503.8354 19:00:00.66M 2015-10-09T17:57:44.275Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.758 34.766 1503.8368 19:00:00.86M 2015-10-09T17:57:44.480Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.755 34.763 1503.8348 19:00:01.08M 2015-10-09T17:57:44.681Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.756 34.763 1503.8351 19:00:01.28M 2015-10-09T17:57:44.885Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.756 34.764 1503.8361 19:00:01.48M 2015-10-09T17:57:45.105Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.755 34.763 1503.8339 19:00:01.68M 2015-10-09T17:57:45.318Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.754 34.762 1503.8339 19:00:01.89M 2015-10-09T17:57:45.495Z|I-OCEAN7-304-XXXX| 26.52 14.065 41.753 34.762 1503.8326 19:00:02.10M 2015-10-09T17:57:45.695Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.762 1503.8309 19:00:02.30M 2015-10-09T17:57:45.895Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.752 34.761 1503.8304 19:00:02.49M 2015-10-09T17:57:46.105Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.751 34.760 1503.8301 19:00:02.69M 2015-10-09T17:57:46.305Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.750 34.759 1503.8295 19:00:02.89M 2015-10-09T17:57:46.518Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.750 34.759 1503.8284 19:00:03.11M 2015-10-09T17:57:46.710Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.749 34.758 1503.8264 19:00:03.31M 2015-10-09T17:57:46.915Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.749 34.758 1503.8251 19:00:03.51M 2015-10-09T17:57:47.115Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8240 19:00:03.71M 2015-10-09T17:57:47.321Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8220 19:00:03.91M 2015-10-09T17:57:47.526Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.746 34.756 1503.8208 19:00:04.13M 2015-10-09T17:57:47.726Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8218 19:00:04.33M 2015-10-09T17:57:47.931Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8226 19:00:04.52M 2015-10-09T17:57:48.158Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8235 19:00:04.72M 2015-10-09T17:57:48.336Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8248 19:00:04.92M 2015-10-09T17:57:48.541Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.761 34.770 1503.8381 19:00:05.14M 2015-10-09T17:57:48.741Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.759 34.768 1503.8358 19:00:05.34M 2015-10-09T17:57:48.946Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.757 34.767 1503.8345 19:00:05.54M 2015-10-09T17:57:49.146Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.757 34.766 1503.8333 19:00:05.74M 2015-10-09T17:57:49.351Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.755 34.764 1503.8319 19:00:05.94M 2015-10-09T17:57:49.571Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.753 34.763 1503.8300 19:00:06.15M 2015-10-09T17:57:49.761Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.752 34.761 1503.8282 19:00:06.37M 2015-10-09T17:57:49.961Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8265 19:00:06.55M 2015-10-09T17:57:50.166Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.750 34.759 1503.8265 19:00:06.75M 2015-10-09T17:57:50.366Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8229 19:00:06.95M 2015-10-09T17:57:50.571Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.745 34.755 1503.8217 19:00:07.17M 2015-10-09T17:57:50.771Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.746 34.756 1503.8223 19:00:07.37M 2015-10-09T17:57:50.976Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8223 19:00:07.57M 2015-10-09T17:57:51.181Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8228 19:00:07.77M 2015-10-09T17:57:51.386Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8221 19:00:07.97M 2015-10-09T17:57:51.586Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8207 19:00:08.19M 2015-10-09T17:57:51.791Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.746 34.756 1503.8201 19:00:08.38M 2015-10-09T17:57:51.991Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.746 34.756 1503.8203 19:00:08.58M 2015-10-09T17:57:52.191Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.746 34.757 1503.8206 19:00:08.78M 2015-10-09T17:57:52.396Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.745 34.755 1503.8198 19:00:09.00M 2015-10-09T17:57:52.601Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.754 1503.8190 19:00:09.20M 2015-10-09T17:57:52.806Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.742 34.753 1503.8179 19:00:09.40M 2015-10-09T17:57:53.006Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.742 34.752 1503.8173 19:00:09.60M 2015-10-09T17:57:53.206Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.741 34.751 1503.8156 19:00:09.80M 2015-10-09T17:57:53.411Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.740 34.751 1503.8138 19:00:10.01M 2015-10-09T17:57:53.616Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.738 34.750 1503.8123 19:00:10.21M 2015-10-09T17:57:53.821Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.738 34.749 1503.8114 19:00:10.41M 2015-10-09T17:57:54.036Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.757 1503.8215 19:00:10.61M 2015-10-09T17:57:54.226Z|I-OCEAN7-304-XXXX| 26.58 14.063 41.748 34.758 1503.8231 19:00:10.83M 2015-10-09T17:57:54.426Z|I-OCEAN7-304-XXXX| 26.59 14.063 41.748 34.759 1503.8241 19:00:11.03M 2015-10-09T17:57:54.631Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.749 34.760 1503.8237 19:00:11.23M 2015-10-09T17:57:54.836Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.761 1503.8247 19:00:11.43M 2015-10-09T17:57:55.036Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.752 34.763 1503.8258 19:00:11.63M 2015-10-09T17:57:55.236Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.754 34.765 1503.8275 19:00:11.83M 2015-10-09T17:57:55.446Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.754 34.765 1503.8270 19:00:12.05M 2015-10-09T17:57:55.646Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8257 19:00:12.25M 2015-10-09T17:57:55.846Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.753 34.764 1503.8241 19:00:12.44M 2015-10-09T17:57:56.051Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8236 19:00:12.64M 2015-10-09T17:57:56.256Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8232 19:00:12.84M 2015-10-09T17:57:56.461Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.757 34.767 1503.8295 19:00:13.06M 2015-10-09T17:57:56.656Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.755 34.766 1503.8273 19:00:13.26M 2015-10-09T17:57:56.878Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.754 34.765 1503.8263 19:00:13.46M 2015-10-09T17:57:57.066Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8253 19:00:13.66M 2015-10-09T17:57:57.271Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.753 34.765 1503.8245 19:00:13.86M 2015-10-09T17:57:57.471Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.753 34.764 1503.8243 19:00:14.07M 2015-10-09T17:57:57.671Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.763 1503.8237 19:00:14.27M 2015-10-09T17:57:57.876Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8229 19:00:14.47M 2015-10-09T17:57:58.081Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.749 34.761 1503.8201 19:00:14.67M 2015-10-09T17:57:58.286Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.749 34.760 1503.8199 19:00:14.87M 2015-10-09T17:57:58.501Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.759 1503.8203 19:00:15.09M 2015-10-09T17:57:58.691Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.758 1503.8193 19:00:15.30M 2015-10-09T17:57:58.896Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.746 34.757 1503.8186 19:00:15.49M 2015-10-09T17:57:59.101Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8152 19:00:15.69M 2015-10-09T17:57:59.301Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8142 19:00:15.89M 2015-10-09T17:57:59.501Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.745 34.757 1503.8147 19:00:16.11M 2015-10-09T17:57:59.706Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.746 34.757 1503.8162 19:00:16.30M 2015-10-09T17:57:59.911Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.758 1503.8165 19:00:16.50M 2015-10-09T17:58:00.111Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.758 1503.8169 19:00:16.70M 2015-10-09T17:58:00.316Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.756 34.767 1503.8275 19:00:16.90M 2015-10-09T17:58:00.522Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.757 34.768 1503.8289 19:00:17.12M 2015-10-09T17:58:00.721Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.756 34.767 1503.8280 19:00:17.32M 2015-10-09T17:58:00.921Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8151 19:00:17.52M 2015-10-09T17:58:01.126Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8147 19:00:17.72M 2015-10-09T17:58:01.331Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.744 34.755 1503.8148 19:00:17.92M 2015-10-09T17:58:01.536Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.743 34.754 1503.8146 19:00:18.13M 2015-10-09T17:58:01.736Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.742 34.753 1503.8148 19:00:18.33M 2015-10-09T17:58:01.936Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.741 34.752 1503.8148 19:00:18.53M 2015-10-09T17:58:02.141Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.741 34.752 1503.8138 19:00:18.73M 2015-10-09T17:58:02.346Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.740 34.751 1503.8130 19:00:18.93M 2015-10-09T17:58:02.558Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.740 34.751 1503.8127 19:00:19.15M 2015-10-09T17:58:02.759Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8169 19:00:19.35M 2015-10-09T17:58:02.971Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8167 19:00:19.55M 2015-10-09T17:58:03.156Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.745 34.757 1503.8175 19:00:19.76M 2015-10-09T17:58:03.361Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.746 34.758 1503.8179 19:00:19.94M 2015-10-09T17:58:03.561Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.758 1503.8177 19:00:20.17M 2015-10-09T17:58:03.766Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.753 34.765 1503.8257 19:00:20.36M 2015-10-09T17:58:03.971Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.753 34.765 1503.8254 19:00:20.56M 2015-10-09T17:58:04.176Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.754 34.765 1503.8271 19:00:20.76M 2015-10-09T17:58:04.376Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.755 34.766 1503.8279 19:00:20.96M 2015-10-09T17:58:04.576Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.762 1503.8237 19:00:21.18M 2015-10-09T17:58:04.781Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.762 1503.8240 19:00:21.38M 2015-10-09T17:58:04.986Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.752 34.763 1503.8247 19:00:21.58M 2015-10-09T17:58:05.186Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.753 34.763 1503.8258 19:00:21.78M 2015-10-09T17:58:05.391Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.754 34.764 1503.8289 19:00:22.00M 2015-10-09T17:58:05.596Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.755 34.765 1503.8300 19:00:22.19M 2015-10-09T17:58:05.796Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.755 34.765 1503.8296 19:00:22.40M 2015-10-09T17:58:06.001Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.755 34.765 1503.8289 19:00:22.59M 2015-10-09T17:58:06.206Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8290 19:00:22.79M 2015-10-09T17:58:06.406Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.753 34.764 1503.8279 19:00:23.01M 2015-10-09T17:58:06.611Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.763 1503.8267 19:00:23.21M 2015-10-09T17:58:06.811Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.762 1503.8260 19:00:23.41M 2015-10-09T17:58:07.016Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.750 34.760 1503.8247 19:00:23.61M 2015-10-09T17:58:07.216Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8229 19:00:23.80M 2015-10-09T17:58:07.441Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.758 1503.8213 19:00:24.02M 2015-10-09T17:58:07.626Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8173 19:00:24.24M 2015-10-09T17:58:07.826Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8157 19:00:24.42M 2015-10-09T17:58:08.038Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.751 34.761 1503.8269 19:00:24.62M 2015-10-09T17:58:08.231Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8279 19:00:24.82M 2015-10-09T17:58:08.437Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8296 19:00:25.04M 2015-10-09T17:58:08.639Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.754 34.763 1503.8304 19:00:25.24M 2015-10-09T17:58:08.842Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.764 1503.8309 19:00:25.44M 2015-10-09T17:58:09.078Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.755 34.765 1503.8313 19:00:25.64M 2015-10-09T17:58:09.246Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8311 19:00:25.84M 2015-10-09T17:58:09.451Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.756 34.765 1503.8328 19:00:26.05M 2015-10-09T17:58:09.656Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.756 34.765 1503.8324 19:00:26.25M 2015-10-09T17:58:09.856Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.756 34.765 1503.8319 19:00:26.45M 2015-10-09T17:58:10.061Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8304 19:00:26.65M 2015-10-09T17:58:10.261Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.755 34.765 1503.8298 19:00:26.85M 2015-10-09T17:58:10.466Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.755 34.765 1503.8292 19:00:27.07M 2015-10-09T17:58:10.672Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8280 19:00:27.27M 2015-10-09T17:58:10.872Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.754 34.764 1503.8273 19:00:27.47M 2015-10-09T17:58:11.076Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8269 19:00:27.67M 2015-10-09T17:58:11.276Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.753 34.763 1503.8269 19:00:27.87M 2015-10-09T17:58:11.482Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.763 1503.8259 19:00:28.09M 2015-10-09T17:58:11.682Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.752 34.762 1503.8256 19:00:28.28M 2015-10-09T17:58:11.907Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.751 34.762 1503.8254 19:00:28.48M 2015-10-09T17:58:12.092Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8259 19:00:28.70M 2015-10-09T17:58:12.318Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8260 19:00:28.88M 2015-10-09T17:58:12.496Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8259 19:00:29.10M 2015-10-09T17:58:12.702Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.751 34.761 1503.8260 19:00:29.30M 2015-10-09T17:58:12.907Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.752 34.762 1503.8274 19:00:29.50M 2015-10-09T17:58:13.107Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.749 34.759 1503.8250 19:00:29.70M 2015-10-09T17:58:13.307Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8248 19:00:29.89M 2015-10-09T17:58:13.507Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8251 19:00:30.11M 2015-10-09T17:58:13.717Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.750 34.760 1503.8256 19:00:30.31M 2015-10-09T17:58:13.917Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.761 1503.8275 19:00:30.51M 2015-10-09T17:58:14.117Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8271 19:00:30.71M 2015-10-09T17:58:14.322Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8267 19:00:30.91M 2015-10-09T17:58:14.527Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.759 1503.8257 19:00:31.13M 2015-10-09T17:58:14.727Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8260 19:00:31.33M 2015-10-09T17:58:14.932Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.760 1503.8259 19:00:31.53M 2015-10-09T17:58:15.137Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8254 19:00:31.73M 2015-10-09T17:58:15.342Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.751 34.761 1503.8263 19:00:31.92M 2015-10-09T17:58:15.542Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8265 19:00:32.14M 2015-10-09T17:58:15.747Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8217 19:00:32.34M 2015-10-09T17:58:15.947Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.758 1503.8212 19:00:32.54M 2015-10-09T17:58:16.152Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.758 1503.8213 19:00:32.74M 2015-10-09T17:58:16.372Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.747 34.758 1503.8208 19:00:32.94M 2015-10-09T17:58:16.557Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.758 1503.8206 19:00:33.17M 2015-10-09T17:58:16.757Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.758 1503.8208 19:00:33.36M 2015-10-09T17:58:16.962Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.748 34.758 1503.8204 19:00:33.56M 2015-10-09T17:58:17.167Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.758 1503.8197 19:00:33.76M 2015-10-09T17:58:17.372Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.758 1503.8204 19:00:33.95M 2015-10-09T17:58:17.572Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.759 1503.8210 19:00:34.17M 2015-10-09T17:58:17.772Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8224 19:00:34.37M 2015-10-09T17:58:17.977Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8234 19:00:34.57M 2015-10-09T17:58:18.182Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.760 1503.8239 19:00:34.77M 2015-10-09T17:58:18.387Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8247 19:00:34.97M 2015-10-09T17:58:18.587Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8247 19:00:35.19M 2015-10-09T17:58:18.792Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8256 19:00:35.39M 2015-10-09T17:58:18.992Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.754 1503.8198 19:00:35.59M 2015-10-09T17:58:19.197Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.756 1503.8208 19:00:35.79M 2015-10-09T17:58:19.397Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.756 1503.8209 19:00:36.01M 2015-10-09T17:58:19.603Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8199 19:00:36.20M 2015-10-09T17:58:19.807Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8195 19:00:36.40M 2015-10-09T17:58:20.007Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.744 34.755 1503.8177 19:00:36.60M 2015-10-09T17:58:20.212Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.744 34.755 1503.8168 19:00:36.80M 2015-10-09T17:58:20.412Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.747 34.758 1503.8201 19:00:37.02M 2015-10-09T17:58:20.617Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.748 34.759 1503.8207 19:00:37.22M 2015-10-09T17:58:20.837Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8203 19:00:37.42M 2015-10-09T17:58:21.027Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.761 1503.8208 19:00:37.63M 2015-10-09T17:58:21.227Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.750 34.762 1503.8217 19:00:37.82M 2015-10-09T17:58:21.432Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8223 19:00:38.03M 2015-10-09T17:58:21.632Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8224 19:00:38.23M 2015-10-09T17:58:21.837Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.763 1503.8230 19:00:38.43M 2015-10-09T17:58:22.037Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.752 34.763 1503.8221 19:00:38.63M 2015-10-09T17:58:22.242Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.751 34.763 1503.8219 19:00:38.83M 2015-10-09T17:58:22.447Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.751 34.762 1503.8226 19:00:39.05M 2015-10-09T17:58:22.678Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.751 34.762 1503.8218 19:00:39.25M 2015-10-09T17:58:22.852Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.751 34.762 1503.8220 19:00:39.45M 2015-10-09T17:58:23.057Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.751 34.762 1503.8230 19:00:39.64M 2015-10-09T17:58:23.257Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.752 34.763 1503.8243 19:00:39.85M 2015-10-09T17:58:23.462Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.752 34.763 1503.8251 19:00:40.06M 2015-10-09T17:58:23.667Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8234 19:00:40.26M 2015-10-09T17:58:23.867Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8270 19:00:40.46M 2015-10-09T17:58:24.067Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.753 34.763 1503.8293 19:00:40.66M 2015-10-09T17:58:24.272Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.754 34.764 1503.8293 19:00:40.86M 2015-10-09T17:58:24.477Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.754 34.764 1503.8295 19:00:41.08M 2015-10-09T17:58:24.677Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.754 34.764 1503.8303 19:00:41.28M 2015-10-09T17:58:24.882Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.765 1503.8308 19:00:41.48M 2015-10-09T17:58:25.087Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.756 34.765 1503.8318 19:00:41.68M 2015-10-09T17:58:25.307Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.756 34.765 1503.8317 19:00:41.88M 2015-10-09T17:58:25.492Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8309 19:00:42.11M 2015-10-09T17:58:25.692Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8312 19:00:42.29M 2015-10-09T17:58:25.897Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.755 34.765 1503.8312 19:00:42.49M 2015-10-09T17:58:26.102Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.756 34.764 1503.8357 19:00:42.69M 2015-10-09T17:58:26.302Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.753 34.761 1503.8325 19:00:42.89M 2015-10-09T17:58:26.507Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.752 34.760 1503.8314 19:00:43.11M 2015-10-09T17:58:26.712Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.751 34.760 1503.8301 19:00:43.31M 2015-10-09T17:58:26.912Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.750 34.759 1503.8279 19:00:43.51M 2015-10-09T17:58:27.112Z|I-OCEAN7-304-XXXX| 26.50 14.065 41.750 34.758 1503.8279 19:00:43.70M 2015-10-09T17:58:27.317Z|I-OCEAN7-304-XXXX| 26.53 14.065 41.749 34.758 1503.8276 19:00:43.90M 2015-10-09T17:58:27.517Z|I-OCEAN7-304-XXXX| 26.49 14.065 41.748 34.757 1503.8267 19:00:44.12M 2015-10-09T17:58:27.722Z|I-OCEAN7-304-XXXX| 26.46 14.065 41.748 34.757 1503.8253 19:00:44.32M 2015-10-09T17:58:27.927Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.760 1503.8289 19:00:44.52M 2015-10-09T17:58:28.132Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8285 19:00:44.72M 2015-10-09T17:58:28.332Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.751 34.761 1503.8274 19:00:44.92M 2015-10-09T17:58:28.537Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.751 34.761 1503.8260 19:00:45.14M 2015-10-09T17:58:28.737Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.761 1503.8260 19:00:45.34M 2015-10-09T17:58:28.942Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8257 19:00:45.54M 2015-10-09T17:58:29.142Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.763 1503.8247 19:00:45.73M 2015-10-09T17:58:29.352Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.753 34.763 1503.8251 19:00:45.93M 2015-10-09T17:58:29.552Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.744 34.755 1503.8159 19:00:46.16M 2015-10-09T17:58:29.772Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.747 34.759 1503.8190 19:00:46.35M 2015-10-09T17:58:29.957Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.748 34.759 1503.8193 19:00:46.57M 2015-10-09T17:58:30.162Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8191 19:00:46.75M 2015-10-09T17:58:30.367Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.759 1503.8195 19:00:46.95M 2015-10-09T17:58:30.598Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8221 19:00:47.17M 2015-10-09T17:58:30.767Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.750 34.761 1503.8212 19:00:47.37M 2015-10-09T17:58:30.972Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.749 34.761 1503.8204 19:00:47.57M 2015-10-09T17:58:31.172Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8182 19:00:47.77M 2015-10-09T17:58:31.377Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8180 19:00:47.96M 2015-10-09T17:58:31.582Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.749 34.761 1503.8196 19:00:48.18M 2015-10-09T17:58:31.782Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.750 34.762 1503.8210 19:00:48.38M 2015-10-09T17:58:31.998Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.751 34.762 1503.8229 19:00:48.58M 2015-10-09T17:58:32.192Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.751 34.762 1503.8231 19:00:48.78M 2015-10-09T17:58:32.392Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.750 34.761 1503.8231 19:00:49.00M 2015-10-09T17:58:32.597Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.752 34.763 1503.8267 19:00:49.20M 2015-10-09T17:58:32.803Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.753 34.763 1503.8279 19:00:49.40M 2015-10-09T17:58:33.003Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.753 34.763 1503.8280 19:00:49.60M 2015-10-09T17:58:33.208Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.743 34.754 1503.8175 19:00:49.80M 2015-10-09T17:58:33.408Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.744 34.754 1503.8190 19:00:50.02M 2015-10-09T17:58:33.613Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.755 1503.8206 19:00:50.21M 2015-10-09T17:58:33.813Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.744 34.754 1503.8206 19:00:50.41M 2015-10-09T17:58:34.017Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.743 34.753 1503.8197 19:00:50.61M 2015-10-09T17:58:34.238Z|I-OCEAN7-304-XXXX| 26.57 14.064 41.743 34.753 1503.8191 19:00:50.81M 2015-10-09T17:58:34.428Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.742 34.752 1503.8184 19:00:51.05M 2015-10-09T17:58:34.628Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.746 34.756 1503.8228 19:00:51.23M 2015-10-09T17:58:34.833Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.757 1503.8240 19:00:51.43M 2015-10-09T17:58:35.033Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.748 34.757 1503.8242 19:00:51.63M 2015-10-09T17:58:35.238Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.749 34.758 1503.8248 19:00:51.83M 2015-10-09T17:58:35.443Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.750 34.760 1503.8257 19:00:52.04M 2015-10-09T17:58:35.643Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.751 34.761 1503.8269 19:00:52.24M 2015-10-09T17:58:35.843Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.752 34.762 1503.8279 19:00:52.44M 2015-10-09T17:58:36.048Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8230 19:00:52.64M 2015-10-09T17:58:36.253Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.758 1503.8239 19:00:52.84M 2015-10-09T17:58:36.453Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8219 19:00:53.06M 2015-10-09T17:58:36.658Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.746 34.756 1503.8197 19:00:53.26M 2015-10-09T17:58:36.878Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.744 34.755 1503.8187 19:00:53.46M 2015-10-09T17:58:37.063Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.741 34.752 1503.8142 19:00:53.66M 2015-10-09T17:58:37.268Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.737 34.748 1503.8096 19:00:53.85M 2015-10-09T17:58:37.468Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.736 34.747 1503.8082 19:00:54.07M 2015-10-09T17:58:37.673Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.737 34.748 1503.8088 19:00:54.27M 2015-10-09T17:58:37.878Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.737 34.749 1503.8087 19:00:54.47M 2015-10-09T17:58:38.078Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.749 1503.8096 19:00:54.67M 2015-10-09T17:58:38.283Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.739 34.750 1503.8109 19:00:54.87M 2015-10-09T17:58:38.483Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.739 34.751 1503.8115 19:00:55.09M 2015-10-09T17:58:38.703Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.752 1503.8120 19:00:55.29M 2015-10-09T17:58:38.893Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.742 34.753 1503.8137 19:00:55.50M 2015-10-09T17:58:39.093Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8156 19:00:55.69M 2015-10-09T17:58:39.298Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.744 34.755 1503.8163 19:00:55.88M 2015-10-09T17:58:39.498Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.746 34.757 1503.8174 19:00:56.10M 2015-10-09T17:58:39.703Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.753 34.764 1503.8247 19:00:56.30M 2015-10-09T17:58:39.903Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8256 19:00:56.50M 2015-10-09T17:58:40.108Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.753 34.764 1503.8260 19:00:56.70M 2015-10-09T17:58:40.318Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.755 34.765 1503.8286 19:00:56.90M 2015-10-09T17:58:40.513Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.764 1503.8298 19:00:57.12M 2015-10-09T17:58:40.718Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.755 34.765 1503.8311 19:00:57.31M 2015-10-09T17:58:40.918Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.762 1503.8291 19:00:57.51M 2015-10-09T17:58:41.123Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.762 1503.8291 19:00:57.71M 2015-10-09T17:58:41.328Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.752 34.762 1503.8287 19:00:57.91M 2015-10-09T17:58:41.533Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.761 1503.8278 19:00:58.13M 2015-10-09T17:58:41.758Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.752 34.761 1503.8292 19:00:58.33M 2015-10-09T17:58:41.938Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.762 1503.8292 19:00:58.53M 2015-10-09T17:58:42.138Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.754 34.763 1503.8301 19:00:58.73M 2015-10-09T17:58:42.343Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.764 1503.8307 19:00:58.93M 2015-10-09T17:58:42.548Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.749 34.759 1503.8234 19:00:59.15M 2015-10-09T17:58:42.748Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.758 1503.8237 19:00:59.35M 2015-10-09T17:58:42.948Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8230 19:00:59.54M 2015-10-09T17:58:43.173Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.746 34.756 1503.8212 19:00:59.74M 2015-10-09T17:58:43.353Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.746 34.756 1503.8192 19:00:59.96M 2015-10-09T17:58:43.558Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8175 19:01:00.16M 2015-10-09T17:58:43.763Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8169 19:01:00.36M 2015-10-09T17:58:43.998Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.745 34.756 1503.8177 19:01:00.56M 2015-10-09T17:58:44.168Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.754 34.765 1503.8287 19:01:00.76M 2015-10-09T17:58:44.373Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8296 19:01:00.96M 2015-10-09T17:58:44.573Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.755 34.765 1503.8280 19:01:01.18M 2015-10-09T17:58:44.778Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.754 34.765 1503.8270 19:01:01.38M 2015-10-09T17:58:44.983Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.763 1503.8274 19:01:01.58M 2015-10-09T17:58:45.183Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.752 34.762 1503.8258 19:01:01.77M 2015-10-09T17:58:45.388Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8248 19:01:01.97M 2015-10-09T17:58:45.588Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.749 34.759 1503.8234 19:01:02.19M 2015-10-09T17:58:45.793Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.758 1503.8226 19:01:02.39M 2015-10-09T17:58:45.998Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8232 19:01:02.59M 2015-10-09T17:58:46.198Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.747 34.757 1503.8206 19:01:02.79M 2015-10-09T17:58:46.403Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.746 34.757 1503.8199 19:01:03.01M 2015-10-09T17:58:46.603Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.746 34.756 1503.8195 19:01:03.21M 2015-10-09T17:58:46.838Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.745 34.756 1503.8191 19:01:03.40M 2015-10-09T17:58:47.013Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8196 19:01:03.61M 2015-10-09T17:58:47.213Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.753 34.763 1503.8260 19:01:03.81M 2015-10-09T17:58:47.418Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.754 34.765 1503.8279 19:01:04.02M 2015-10-09T17:58:47.633Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.753 34.764 1503.8262 19:01:04.22M 2015-10-09T17:58:47.823Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.752 34.762 1503.8248 19:01:04.44M 2015-10-09T17:58:48.028Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.750 34.760 1503.8240 19:01:04.62M 2015-10-09T17:58:48.228Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.747 34.756 1503.8218 19:01:04.82M 2015-10-09T17:58:48.433Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.747 34.756 1503.8219 19:01:05.04M 2015-10-09T17:58:48.633Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.747 34.757 1503.8220 19:01:05.24M 2015-10-09T17:58:48.838Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.747 34.757 1503.8220 19:01:05.44M 2015-10-09T17:58:49.043Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.748 34.757 1503.8232 19:01:05.63M 2015-10-09T17:58:49.243Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.748 34.758 1503.8236 19:01:05.84M 2015-10-09T17:58:49.448Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.748 34.758 1503.8236 19:01:06.05M 2015-10-09T17:58:49.653Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.754 34.763 1503.8318 19:01:06.25M 2015-10-09T17:58:49.853Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.755 34.764 1503.8323 19:01:06.45M 2015-10-09T17:58:50.058Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.756 34.764 1503.8334 19:01:06.65M 2015-10-09T17:58:50.258Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.756 34.765 1503.8337 19:01:06.85M 2015-10-09T17:58:50.463Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.757 34.765 1503.8344 19:01:07.07M 2015-10-09T17:58:50.668Z|I-OCEAN7-304-XXXX| 26.44 14.065 41.757 34.766 1503.8352 19:01:07.27M 2015-10-09T17:58:50.868Z|I-OCEAN7-304-XXXX| 26.41 14.065 41.758 34.766 1503.8354 19:01:07.47M 2015-10-09T17:58:51.068Z|I-OCEAN7-304-XXXX| 26.45 14.065 41.758 34.766 1503.8361 19:01:07.67M 2015-10-09T17:58:51.273Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.757 34.765 1503.8344 19:01:07.86M 2015-10-09T17:58:51.478Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.756 34.764 1503.8341 19:01:08.08M 2015-10-09T17:58:51.678Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.763 1503.8331 19:01:08.28M 2015-10-09T17:58:51.883Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8319 19:01:08.48M 2015-10-09T17:58:52.103Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.753 34.762 1503.8308 19:01:08.68M 2015-10-09T17:58:52.288Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.752 34.761 1503.8296 19:01:08.90M 2015-10-09T17:58:52.493Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.751 34.760 1503.8289 19:01:09.10M 2015-10-09T17:58:52.693Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.750 34.759 1503.8278 19:01:09.30M 2015-10-09T17:58:52.898Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8282 19:01:09.49M 2015-10-09T17:58:53.103Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8275 19:01:09.69M 2015-10-09T17:58:53.308Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.758 1503.8275 19:01:09.89M 2015-10-09T17:58:53.508Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.755 34.764 1503.8337 19:01:10.11M 2015-10-09T17:58:53.713Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8330 19:01:10.31M 2015-10-09T17:58:53.913Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.755 34.764 1503.8323 19:01:10.51M 2015-10-09T17:58:54.118Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.755 34.765 1503.8314 19:01:10.71M 2015-10-09T17:58:54.323Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.755 34.764 1503.8312 19:01:10.91M 2015-10-09T17:58:54.523Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.754 34.763 1503.8307 19:01:11.13M 2015-10-09T17:58:54.728Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.753 34.762 1503.8307 19:01:11.33M 2015-10-09T17:58:54.928Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.753 34.762 1503.8311 19:01:11.53M 2015-10-09T17:58:55.133Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.752 34.761 1503.8306 19:01:11.72M 2015-10-09T17:58:55.333Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.752 34.760 1503.8302 19:01:11.92M 2015-10-09T17:58:55.559Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.751 34.760 1503.8301 19:01:12.14M 2015-10-09T17:58:55.743Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.750 34.759 1503.8287 19:01:12.34M 2015-10-09T17:58:55.943Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8263 19:01:12.54M 2015-10-09T17:58:56.148Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.748 34.757 1503.8258 19:01:12.74M 2015-10-09T17:58:56.348Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.756 1503.8250 19:01:12.94M 2015-10-09T17:58:56.569Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.746 34.755 1503.8236 19:01:13.16M 2015-10-09T17:58:56.758Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.745 34.754 1503.8231 19:01:13.37M 2015-10-09T17:58:56.959Z|I-OCEAN7-304-XXXX| 26.51 14.065 41.745 34.754 1503.8232 19:01:13.55M 2015-10-09T17:58:57.164Z|I-OCEAN7-304-XXXX| 26.55 14.065 41.745 34.754 1503.8240 19:01:13.75M 2015-10-09T17:58:57.364Z|I-OCEAN7-304-XXXX| 26.54 14.065 41.745 34.754 1503.8242 19:01:13.95M 2015-10-09T17:58:57.569Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8232 19:01:14.17M 2015-10-09T17:58:57.774Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8228 19:01:14.37M 2015-10-09T17:58:57.974Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8225 19:01:14.57M 2015-10-09T17:58:58.179Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8218 19:01:14.77M 2015-10-09T17:58:58.379Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.757 1503.8215 19:01:14.97M 2015-10-09T17:58:58.584Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.757 1503.8209 19:01:15.18M 2015-10-09T17:58:58.784Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.756 1503.8206 19:01:15.38M 2015-10-09T17:58:58.994Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.747 34.757 1503.8219 19:01:15.58M 2015-10-09T17:58:59.194Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.747 34.757 1503.8226 19:01:15.79M 2015-10-09T17:58:59.394Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8230 19:01:16.00M 2015-10-09T17:58:59.599Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8235 19:01:16.20M 2015-10-09T17:58:59.804Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8230 19:01:16.40M 2015-10-09T17:59:00.004Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8229 19:01:16.60M 2015-10-09T17:59:00.209Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8228 19:01:16.80M 2015-10-09T17:59:00.409Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8219 19:01:17.02M 2015-10-09T17:59:00.614Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.758 1503.8218 19:01:17.21M 2015-10-09T17:59:00.819Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8224 19:01:17.41M 2015-10-09T17:59:01.078Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8219 19:01:17.61M 2015-10-09T17:59:01.224Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.748 34.759 1503.8217 19:01:17.83M 2015-10-09T17:59:01.429Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.749 34.759 1503.8219 19:01:18.03M 2015-10-09T17:59:01.629Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8179 19:01:18.23M 2015-10-09T17:59:01.834Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.757 1503.8167 19:01:18.43M 2015-10-09T17:59:02.034Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.745 34.757 1503.8160 19:01:18.63M 2015-10-09T17:59:02.239Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.745 34.756 1503.8169 19:01:18.83M 2015-10-09T17:59:02.439Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.745 34.756 1503.8168 19:01:19.05M 2015-10-09T17:59:02.644Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.745 34.755 1503.8171 19:01:19.24M 2015-10-09T17:59:02.849Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.744 34.755 1503.8152 19:01:19.44M 2015-10-09T17:59:03.049Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.744 34.755 1503.8149 19:01:19.64M 2015-10-09T17:59:03.254Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.745 34.756 1503.8154 19:01:19.84M 2015-10-09T17:59:03.459Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.757 1503.8164 19:01:20.06M 2015-10-09T17:59:03.659Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8154 19:01:20.26M 2015-10-09T17:59:03.859Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.757 1503.8154 19:01:20.46M 2015-10-09T17:59:04.064Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.757 1503.8158 19:01:20.66M 2015-10-09T17:59:04.264Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.746 34.758 1503.8170 19:01:20.86M 2015-10-09T17:59:04.474Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.747 34.758 1503.8188 19:01:21.07M 2015-10-09T17:59:04.674Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.747 34.758 1503.8201 19:01:21.28M 2015-10-09T17:59:04.879Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.758 1503.8208 19:01:21.47M 2015-10-09T17:59:05.083Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8213 19:01:21.67M 2015-10-09T17:59:05.284Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.748 34.759 1503.8215 19:01:21.87M 2015-10-09T17:59:05.504Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.758 1503.8220 19:01:22.09M 2015-10-09T17:59:05.689Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.757 1503.8212 19:01:22.31M 2015-10-09T17:59:05.894Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.745 34.755 1503.8203 19:01:22.49M 2015-10-09T17:59:06.099Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.758 1503.8240 19:01:22.69M 2015-10-09T17:59:06.299Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.759 34.768 1503.8365 19:01:22.89M 2015-10-09T17:59:06.499Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.764 1503.8323 19:01:23.11M 2015-10-09T17:59:06.709Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.755 34.763 1503.8315 19:01:23.31M 2015-10-09T17:59:06.904Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.744 34.753 1503.8196 19:01:23.51M 2015-10-09T17:59:07.109Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.743 34.753 1503.8188 19:01:23.70M 2015-10-09T17:59:07.314Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.743 34.753 1503.8173 19:01:23.90M 2015-10-09T17:59:07.519Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.743 34.753 1503.8168 19:01:24.12M 2015-10-09T17:59:07.724Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.749 34.759 1503.8229 19:01:24.32M 2015-10-09T17:59:07.924Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8234 19:01:24.52M 2015-10-09T17:59:08.124Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.750 34.760 1503.8228 19:01:24.72M 2015-10-09T17:59:08.329Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.750 34.760 1503.8231 19:01:24.91M 2015-10-09T17:59:08.534Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.750 34.760 1503.8234 19:01:25.14M 2015-10-09T17:59:08.734Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.750 34.760 1503.8235 19:01:25.34M 2015-10-09T17:59:08.939Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.750 34.760 1503.8232 19:01:25.53M 2015-10-09T17:59:09.139Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.749 34.760 1503.8220 19:01:25.73M 2015-10-09T17:59:09.344Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.749 34.760 1503.8214 19:01:25.93M 2015-10-09T17:59:09.549Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.752 34.762 1503.8248 19:01:26.15M 2015-10-09T17:59:09.749Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.759 1503.8215 19:01:26.35M 2015-10-09T17:59:09.974Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.749 34.760 1503.8229 19:01:26.55M 2015-10-09T17:59:10.154Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.749 34.759 1503.8230 19:01:26.77M 2015-10-09T17:59:10.359Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.758 1503.8230 19:01:26.95M 2015-10-09T17:59:10.560Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8230 19:01:27.17M 2015-10-09T17:59:10.764Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.748 34.758 1503.8235 19:01:27.36M 2015-10-09T17:59:10.969Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.748 34.757 1503.8240 19:01:27.56M 2015-10-09T17:59:11.198Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8242 19:01:27.76M 2015-10-09T17:59:11.374Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8235 19:01:27.96M 2015-10-09T17:59:11.579Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.756 1503.8226 19:01:28.18M 2015-10-09T17:59:11.779Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.756 1503.8231 19:01:28.38M 2015-10-09T17:59:11.984Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8236 19:01:28.58M 2015-10-09T17:59:12.189Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8246 19:01:28.78M 2015-10-09T17:59:12.389Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.756 1503.8241 19:01:29.00M 2015-10-09T17:59:12.594Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.747 34.756 1503.8239 19:01:29.20M 2015-10-09T17:59:12.794Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.748 34.757 1503.8243 19:01:29.40M 2015-10-09T17:59:13.001Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8234 19:01:29.59M 2015-10-09T17:59:13.201Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.748 34.757 1503.8236 19:01:29.79M 2015-10-09T17:59:13.404Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8225 19:01:30.01M 2015-10-09T17:59:13.639Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8208 19:01:30.21M 2015-10-09T17:59:13.809Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.757 1503.8218 19:01:30.41M 2015-10-09T17:59:14.014Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8326 19:01:30.61M 2015-10-09T17:59:14.238Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.757 34.766 1503.8320 19:01:30.81M 2015-10-09T17:59:14.434Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8325 19:01:31.03M 2015-10-09T17:59:14.619Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.767 1503.8319 19:01:31.24M 2015-10-09T17:59:14.824Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.757 34.766 1503.8312 19:01:31.42M 2015-10-09T17:59:15.029Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8308 19:01:31.62M 2015-10-09T17:59:15.229Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8300 19:01:31.82M 2015-10-09T17:59:15.434Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.755 34.765 1503.8295 19:01:32.04M 2015-10-09T17:59:15.639Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.754 34.765 1503.8285 19:01:32.24M 2015-10-09T17:59:15.841Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.753 34.763 1503.8269 19:01:32.44M 2015-10-09T17:59:16.040Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8264 19:01:32.64M 2015-10-09T17:59:16.249Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8256 19:01:32.83M 2015-10-09T17:59:16.449Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.750 34.760 1503.8235 19:01:33.06M 2015-10-09T17:59:16.654Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8220 19:01:33.25M 2015-10-09T17:59:16.878Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.758 1503.8208 19:01:33.46M 2015-10-09T17:59:17.059Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.747 34.758 1503.8204 19:01:33.65M 2015-10-09T17:59:17.259Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.747 34.759 1503.8201 19:01:33.85M 2015-10-09T17:59:17.465Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8213 19:01:34.07M 2015-10-09T17:59:17.669Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.748 34.759 1503.8225 19:01:34.27M 2015-10-09T17:59:17.869Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8219 19:01:34.47M 2015-10-09T17:59:18.075Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8225 19:01:34.67M 2015-10-09T17:59:18.282Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8221 19:01:34.87M 2015-10-09T17:59:18.481Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8225 19:01:35.09M 2015-10-09T17:59:18.680Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.760 1503.8225 19:01:35.28M 2015-10-09T17:59:18.900Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8228 19:01:35.48M 2015-10-09T17:59:19.089Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.760 1503.8235 19:01:35.70M 2015-10-09T17:59:19.294Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.750 34.760 1503.8245 19:01:35.88M 2015-10-09T17:59:19.494Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.751 34.761 1503.8273 19:01:36.10M 2015-10-09T17:59:19.699Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.752 34.762 1503.8280 19:01:36.30M 2015-10-09T17:59:19.899Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.753 34.763 1503.8289 19:01:36.50M 2015-10-09T17:59:20.104Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.752 34.762 1503.8287 19:01:36.70M 2015-10-09T17:59:20.310Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.747 34.757 1503.8221 19:01:36.90M 2015-10-09T17:59:20.510Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8217 19:01:37.12M 2015-10-09T17:59:20.710Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8215 19:01:37.32M 2015-10-09T17:59:20.915Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.745 34.756 1503.8203 19:01:37.51M 2015-10-09T17:59:21.123Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.744 34.755 1503.8185 19:01:37.71M 2015-10-09T17:59:21.325Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.743 34.753 1503.8175 19:01:37.91M 2015-10-09T17:59:21.525Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.753 1503.8160 19:01:38.13M 2015-10-09T17:59:21.730Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.752 1503.8160 19:01:38.33M 2015-10-09T17:59:21.935Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.742 34.752 1503.8169 19:01:38.53M 2015-10-09T17:59:22.135Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.743 34.753 1503.8181 19:01:38.73M 2015-10-09T17:59:22.340Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.754 1503.8181 19:01:38.93M 2015-10-09T17:59:22.540Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8182 19:01:39.15M 2015-10-09T17:59:22.758Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.756 1503.8181 19:01:39.34M 2015-10-09T17:59:22.950Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.756 1503.8192 19:01:39.54M 2015-10-09T17:59:23.150Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.744 34.755 1503.8176 19:01:39.74M 2015-10-09T17:59:23.370Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.755 1503.8171 19:01:39.94M 2015-10-09T17:59:23.555Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.744 34.755 1503.8169 19:01:40.18M 2015-10-09T17:59:23.761Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.743 34.755 1503.8159 19:01:40.36M 2015-10-09T17:59:23.960Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.743 34.754 1503.8157 19:01:40.56M 2015-10-09T17:59:24.165Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8151 19:01:40.76M 2015-10-09T17:59:24.370Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.754 1503.8143 19:01:40.96M 2015-10-09T17:59:24.570Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.742 34.754 1503.8126 19:01:41.18M 2015-10-09T17:59:24.775Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.742 34.754 1503.8124 19:01:41.38M 2015-10-09T17:59:24.980Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.742 34.754 1503.8127 19:01:41.57M 2015-10-09T17:59:25.180Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8131 19:01:41.77M 2015-10-09T17:59:25.385Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.743 34.754 1503.8142 19:01:41.97M 2015-10-09T17:59:25.585Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.744 34.755 1503.8159 19:01:42.19M 2015-10-09T17:59:25.790Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.744 34.755 1503.8173 19:01:42.39M 2015-10-09T17:59:25.995Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.745 34.755 1503.8181 19:01:42.59M 2015-10-09T17:59:26.199Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.745 34.753 1503.8251 19:01:42.79M 2015-10-09T17:59:26.401Z|I-OCEAN7-304-XXXX| 26.44 14.066 41.745 34.752 1503.8251 19:01:43.01M 2015-10-09T17:59:26.605Z|I-OCEAN7-304-XXXX| 26.43 14.066 41.747 34.754 1503.8268 19:01:43.20M 2015-10-09T17:59:26.805Z|I-OCEAN7-304-XXXX| 26.45 14.066 41.747 34.754 1503.8264 19:01:43.40M 2015-10-09T17:59:27.010Z|I-OCEAN7-304-XXXX| 26.41 14.066 41.752 34.760 1503.8313 19:01:43.60M 2015-10-09T17:59:27.210Z|I-OCEAN7-304-XXXX| 26.45 14.065 41.752 34.760 1503.8315 19:01:43.80M 2015-10-09T17:59:27.415Z|I-OCEAN7-304-XXXX| 26.42 14.065 41.746 34.754 1503.8247 19:01:44.02M 2015-10-09T17:59:27.615Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.747 34.755 1503.8252 19:01:44.22M 2015-10-09T17:59:27.835Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.748 34.756 1503.8257 19:01:44.42M 2015-10-09T17:59:28.025Z|I-OCEAN7-304-XXXX| 26.43 14.065 41.749 34.758 1503.8267 19:01:44.63M 2015-10-09T17:59:28.225Z|I-OCEAN7-304-XXXX| 26.44 14.065 41.751 34.759 1503.8282 19:01:44.82M 2015-10-09T17:59:28.430Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8295 19:01:45.04M 2015-10-09T17:59:28.630Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.754 34.762 1503.8304 19:01:45.24M 2015-10-09T17:59:28.835Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.755 34.764 1503.8319 19:01:45.43M 2015-10-09T17:59:29.035Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.754 34.764 1503.8308 19:01:45.63M 2015-10-09T17:59:29.240Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.764 1503.8301 19:01:45.83M 2015-10-09T17:59:29.445Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.755 34.765 1503.8298 19:01:46.05M 2015-10-09T17:59:29.645Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.754 34.764 1503.8290 19:01:46.25M 2015-10-09T17:59:29.850Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.753 34.763 1503.8281 19:01:46.45M 2015-10-09T17:59:30.055Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.763 1503.8275 19:01:46.65M 2015-10-09T17:59:30.255Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.758 1503.8207 19:01:46.85M 2015-10-09T17:59:30.460Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8231 19:01:47.07M 2015-10-09T17:59:30.678Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.750 34.761 1503.8234 19:01:47.26M 2015-10-09T17:59:30.865Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.757 34.768 1503.8304 19:01:47.46M 2015-10-09T17:59:31.070Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.757 34.768 1503.8292 19:01:47.66M 2015-10-09T17:59:31.275Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.757 34.768 1503.8282 19:01:47.86M 2015-10-09T17:59:31.475Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.757 34.768 1503.8276 19:01:48.08M 2015-10-09T17:59:31.680Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.756 34.767 1503.8263 19:01:48.28M 2015-10-09T17:59:31.880Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.755 34.767 1503.8241 19:01:48.48M 2015-10-09T17:59:32.085Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.755 34.767 1503.8234 19:01:48.68M 2015-10-09T17:59:32.305Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.756 34.767 1503.8270 19:01:48.88M 2015-10-09T17:59:32.485Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.760 1503.8193 19:01:49.11M 2015-10-09T17:59:32.695Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.760 1503.8193 19:01:49.29M 2015-10-09T17:59:32.897Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.760 1503.8191 19:01:49.49M 2015-10-09T17:59:33.100Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8191 19:01:49.69M 2015-10-09T17:59:33.300Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.749 34.760 1503.8197 19:01:49.89M 2015-10-09T17:59:33.505Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.749 34.760 1503.8201 19:01:50.11M 2015-10-09T17:59:33.705Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.748 34.759 1503.8195 19:01:50.31M 2015-10-09T17:59:33.910Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.746 34.757 1503.8174 19:01:50.51M 2015-10-09T17:59:34.110Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8198 19:01:50.71M 2015-10-09T17:59:34.315Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.748 34.759 1503.8195 19:01:50.91M 2015-10-09T17:59:34.520Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.747 34.758 1503.8187 19:01:51.12M 2015-10-09T17:59:34.722Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.747 34.758 1503.8192 19:01:51.33M 2015-10-09T17:59:34.925Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.746 34.757 1503.8191 19:01:51.52M 2015-10-09T17:59:35.125Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8208 19:01:51.72M 2015-10-09T17:59:35.330Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.758 1503.8223 19:01:51.92M 2015-10-09T17:59:35.535Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8250 19:01:52.14M 2015-10-09T17:59:35.740Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8250 19:01:52.34M 2015-10-09T17:59:35.940Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8246 19:01:52.54M 2015-10-09T17:59:36.145Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8243 19:01:52.74M 2015-10-09T17:59:36.345Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8245 19:01:52.94M 2015-10-09T17:59:36.550Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8241 19:01:53.15M 2015-10-09T17:59:36.770Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8230 19:01:53.35M 2015-10-09T17:59:36.955Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8219 19:01:53.57M 2015-10-09T17:59:37.160Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8220 19:01:53.75M 2015-10-09T17:59:37.362Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.746 34.756 1503.8219 19:01:53.95M 2015-10-09T17:59:37.565Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.746 34.756 1503.8213 19:01:54.17M 2015-10-09T17:59:37.771Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.750 34.760 1503.8252 19:01:54.37M 2015-10-09T17:59:37.970Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.761 1503.8252 19:01:54.57M 2015-10-09T17:59:38.175Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.761 1503.8250 19:01:54.77M 2015-10-09T17:59:38.380Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.748 34.759 1503.8220 19:01:54.97M 2015-10-09T17:59:38.580Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.748 34.759 1503.8213 19:01:55.19M 2015-10-09T17:59:38.780Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8212 19:01:55.38M 2015-10-09T17:59:38.985Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8159 19:01:55.58M 2015-10-09T17:59:39.198Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.750 34.761 1503.8241 19:01:55.78M 2015-10-09T17:59:39.390Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.751 34.761 1503.8252 19:01:56.00M 2015-10-09T17:59:39.595Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.750 34.760 1503.8254 19:01:56.20M 2015-10-09T17:59:39.800Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.749 34.759 1503.8254 19:01:56.40M 2015-10-09T17:59:40.038Z|I-OCEAN7-304-XXXX| 26.55 14.064 41.749 34.759 1503.8264 19:01:56.60M 2015-10-09T17:59:40.205Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.749 34.759 1503.8259 19:01:56.80M 2015-10-09T17:59:40.405Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8234 19:01:57.02M 2015-10-09T17:59:40.610Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.757 1503.8237 19:01:57.21M 2015-10-09T17:59:40.815Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.757 1503.8246 19:01:57.41M 2015-10-09T17:59:41.015Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.748 34.757 1503.8247 19:01:57.61M 2015-10-09T17:59:41.235Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.749 34.758 1503.8253 19:01:57.81M 2015-10-09T17:59:41.425Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.746 34.755 1503.8221 19:01:58.05M 2015-10-09T17:59:41.660Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.750 34.759 1503.8265 19:01:58.23M 2015-10-09T17:59:41.839Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.752 34.761 1503.8278 19:01:58.43M 2015-10-09T17:59:42.030Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.750 34.760 1503.8265 19:01:58.63M 2015-10-09T17:59:42.235Z|I-OCEAN7-304-XXXX| 26.40 14.064 41.750 34.760 1503.8250 19:01:58.83M 2015-10-09T17:59:42.439Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.741 34.752 1503.8148 19:01:59.05M 2015-10-09T17:59:42.642Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.741 34.751 1503.8134 19:01:59.24M 2015-10-09T17:59:42.846Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.742 34.753 1503.8146 19:01:59.44M 2015-10-09T17:59:43.046Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.742 34.754 1503.8138 19:01:59.64M 2015-10-09T17:59:43.251Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.742 34.754 1503.8134 19:01:59.84M 2015-10-09T17:59:43.451Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.746 34.757 1503.8169 19:02:00.06M 2015-10-09T17:59:43.678Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.741 34.754 1503.8120 19:02:00.26M 2015-10-09T17:59:43.856Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.740 34.753 1503.8115 19:02:00.46M 2015-10-09T17:59:44.061Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.740 34.752 1503.8108 19:02:00.66M 2015-10-09T17:59:44.266Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.744 34.756 1503.8163 19:02:00.86M 2015-10-09T17:59:44.465Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.745 34.757 1503.8177 19:02:01.07M 2015-10-09T17:59:44.666Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.758 1503.8192 19:02:01.27M 2015-10-09T17:59:44.876Z|I-OCEAN7-304-XXXX| 26.59 14.062 41.748 34.759 1503.8215 19:02:01.47M 2015-10-09T17:59:45.076Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.748 34.759 1503.8225 19:02:01.67M 2015-10-09T17:59:45.282Z|I-OCEAN7-304-XXXX| 26.58 14.062 41.745 34.756 1503.8192 19:02:01.87M 2015-10-09T17:59:45.485Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.744 34.755 1503.8182 19:02:02.09M 2015-10-09T17:59:45.718Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.745 34.756 1503.8191 19:02:02.29M 2015-10-09T17:59:45.918Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.745 34.756 1503.8210 19:02:02.50M 2015-10-09T17:59:46.091Z|I-OCEAN7-304-XXXX| 26.56 14.063 41.746 34.756 1503.8215 19:02:02.69M 2015-10-09T17:59:46.296Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.746 34.756 1503.8221 19:02:02.89M 2015-10-09T17:59:46.501Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.746 34.756 1503.8229 19:02:03.11M 2015-10-09T17:59:46.701Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8225 19:02:03.31M 2015-10-09T17:59:46.901Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.746 34.756 1503.8219 19:02:03.50M 2015-10-09T17:59:47.106Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.757 1503.8220 19:02:03.70M 2015-10-09T17:59:47.311Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.760 1503.8262 19:02:03.90M 2015-10-09T17:59:47.516Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.751 34.761 1503.8264 19:02:04.12M 2015-10-09T17:59:47.716Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.760 1503.8247 19:02:04.32M 2015-10-09T17:59:47.922Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8217 19:02:04.52M 2015-10-09T17:59:48.126Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8199 19:02:04.72M 2015-10-09T17:59:48.321Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.746 34.757 1503.8179 19:02:04.92M 2015-10-09T17:59:48.526Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.745 34.756 1503.8167 19:02:05.13M 2015-10-09T17:59:48.726Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.755 1503.8149 19:02:05.33M 2015-10-09T17:59:48.936Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.742 34.753 1503.8135 19:02:05.53M 2015-10-09T17:59:49.136Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.741 34.753 1503.8129 19:02:05.73M 2015-10-09T17:59:49.346Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.740 34.752 1503.8123 19:02:05.93M 2015-10-09T17:59:49.546Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.742 34.753 1503.8132 19:02:06.15M 2015-10-09T17:59:49.746Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.754 34.764 1503.8260 19:02:06.35M 2015-10-09T17:59:49.951Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.754 34.765 1503.8270 19:02:06.55M 2015-10-09T17:59:50.171Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.766 1503.8285 19:02:06.75M 2015-10-09T17:59:50.356Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.758 34.768 1503.8293 19:02:06.96M 2015-10-09T17:59:50.562Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.757 34.768 1503.8290 19:02:07.16M 2015-10-09T17:59:50.761Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.756 34.767 1503.8281 19:02:07.36M 2015-10-09T17:59:50.966Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.756 34.766 1503.8274 19:02:07.56M 2015-10-09T17:59:51.166Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.755 34.765 1503.8264 19:02:07.76M 2015-10-09T17:59:51.371Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.753 34.764 1503.8243 19:02:07.96M 2015-10-09T17:59:51.576Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.750 34.761 1503.8206 19:02:08.18M 2015-10-09T17:59:51.799Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.742 34.754 1503.8113 19:02:08.38M 2015-10-09T17:59:51.976Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.744 34.756 1503.8123 19:02:08.57M 2015-10-09T17:59:52.181Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8137 19:02:08.77M 2015-10-09T17:59:52.386Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.747 34.758 1503.8156 19:02:08.97M 2015-10-09T17:59:52.591Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8175 19:02:09.20M 2015-10-09T17:59:52.791Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.749 34.760 1503.8187 19:02:09.39M 2015-10-09T17:59:52.996Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.749 34.760 1503.8197 19:02:09.59M 2015-10-09T17:59:53.202Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.740 34.752 1503.8105 19:02:09.79M 2015-10-09T17:59:53.401Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.739 34.751 1503.8102 19:02:10.01M 2015-10-09T17:59:53.606Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.742 34.753 1503.8142 19:02:10.21M 2015-10-09T17:59:53.838Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.744 34.754 1503.8164 19:02:10.41M 2015-10-09T17:59:54.011Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.745 34.755 1503.8187 19:02:10.61M 2015-10-09T17:59:54.216Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.746 34.756 1503.8195 19:02:10.81M 2015-10-09T17:59:54.416Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.753 34.762 1503.8274 19:02:11.03M 2015-10-09T17:59:54.636Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.753 34.762 1503.8281 19:02:11.22M 2015-10-09T17:59:54.838Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.758 1503.8239 19:02:11.44M 2015-10-09T17:59:55.026Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.748 34.757 1503.8230 19:02:11.62M 2015-10-09T17:59:55.231Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.748 34.758 1503.8237 19:02:11.82M 2015-10-09T17:59:55.431Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.749 34.759 1503.8237 19:02:12.04M 2015-10-09T17:59:55.636Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.749 34.759 1503.8240 19:02:12.24M 2015-10-09T17:59:55.842Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.756 34.765 1503.8304 19:02:12.44M 2015-10-09T17:59:56.041Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.756 34.766 1503.8298 19:02:12.64M 2015-10-09T17:59:56.241Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.756 34.767 1503.8284 19:02:12.84M 2015-10-09T17:59:56.446Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.755 34.766 1503.8271 19:02:13.05M 2015-10-09T17:59:56.651Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.755 34.766 1503.8262 19:02:13.25M 2015-10-09T17:59:56.851Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.753 34.765 1503.8246 19:02:13.45M 2015-10-09T17:59:57.056Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.753 34.764 1503.8232 19:02:13.65M 2015-10-09T17:59:57.278Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.752 34.764 1503.8219 19:02:13.85M 2015-10-09T17:59:57.478Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.752 34.764 1503.8224 19:02:14.07M 2015-10-09T17:59:57.666Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.752 34.764 1503.8228 19:02:14.27M 2015-10-09T17:59:57.866Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.754 34.766 1503.8241 19:02:14.47M 2015-10-09T17:59:58.071Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.753 34.765 1503.8235 19:02:14.67M 2015-10-09T17:59:58.276Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.753 34.765 1503.8234 19:02:14.86M 2015-10-09T17:59:58.476Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.746 34.758 1503.8152 19:02:15.09M 2015-10-09T17:59:58.718Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.758 1503.8136 19:02:15.28M 2015-10-09T17:59:58.881Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.745 34.757 1503.8140 19:02:15.48M 2015-10-09T17:59:59.101Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8141 19:02:15.68M 2015-10-09T17:59:59.291Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8147 19:02:15.90M 2015-10-09T17:59:59.491Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.755 1503.8149 19:02:16.10M 2015-10-09T17:59:59.696Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.743 34.755 1503.8141 19:02:16.30M 2015-10-09T17:59:59.896Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.743 34.755 1503.8138 19:02:16.50M 2015-10-09T18:00:00.101Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.743 34.754 1503.8149 19:02:16.69M 2015-10-09T18:00:00.306Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.742 34.754 1503.8148 19:02:16.90M 2015-10-09T18:00:00.506Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.746 34.757 1503.8203 19:02:17.11M 2015-10-09T18:00:00.711Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.757 1503.8214 19:02:17.31M 2015-10-09T18:00:00.916Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.746 34.757 1503.8214 19:02:17.51M 2015-10-09T18:00:01.116Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8219 19:02:17.71M 2015-10-09T18:00:01.316Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.757 1503.8215 19:02:17.91M 2015-10-09T18:00:01.521Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.747 34.757 1503.8218 19:02:18.13M 2015-10-09T18:00:01.758Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.748 34.758 1503.8230 19:02:18.32M 2015-10-09T18:00:01.926Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.749 34.759 1503.8232 19:02:18.53M 2015-10-09T18:00:02.131Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.748 34.759 1503.8225 19:02:18.72M 2015-10-09T18:00:02.336Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8235 19:02:18.93M 2015-10-09T18:00:02.536Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8237 19:02:19.14M 2015-10-09T18:00:02.741Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.759 1503.8243 19:02:19.34M 2015-10-09T18:00:02.942Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8246 19:02:19.54M 2015-10-09T18:00:03.147Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.748 34.758 1503.8239 19:02:19.74M 2015-10-09T18:00:03.352Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8224 19:02:19.94M 2015-10-09T18:00:03.572Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.746 34.756 1503.8217 19:02:20.16M 2015-10-09T18:00:03.756Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.747 34.757 1503.8218 19:02:20.37M 2015-10-09T18:00:03.961Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.747 34.757 1503.8223 19:02:20.56M 2015-10-09T18:00:04.161Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.747 34.757 1503.8223 19:02:20.76M 2015-10-09T18:00:04.367Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.747 34.757 1503.8229 19:02:20.95M 2015-10-09T18:00:04.571Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.747 34.756 1503.8235 19:02:21.17M 2015-10-09T18:00:04.771Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.747 34.756 1503.8239 19:02:21.37M 2015-10-09T18:00:04.971Z|I-OCEAN7-304-XXXX| 26.54 14.064 41.747 34.756 1503.8250 19:02:21.57M 2015-10-09T18:00:05.177Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.746 34.757 1503.8193 19:02:21.77M 2015-10-09T18:00:05.376Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.757 1503.8181 19:02:21.97M 2015-10-09T18:00:05.581Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.757 1503.8173 19:02:22.19M 2015-10-09T18:00:05.786Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.757 1503.8153 19:02:22.39M 2015-10-09T18:00:05.991Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.757 1503.8149 19:02:22.58M 2015-10-09T18:00:06.191Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.758 1503.8154 19:02:22.79M 2015-10-09T18:00:06.396Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.746 34.759 1503.8167 19:02:23.00M 2015-10-09T18:00:06.602Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.747 34.760 1503.8164 19:02:23.20M 2015-10-09T18:00:06.796Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.747 34.760 1503.8165 19:02:23.40M 2015-10-09T18:00:07.002Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.747 34.760 1503.8165 19:02:23.60M 2015-10-09T18:00:07.206Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8163 19:02:23.80M 2015-10-09T18:00:07.412Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.760 1503.8174 19:02:24.02M 2015-10-09T18:00:07.617Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.760 1503.8176 19:02:24.22M 2015-10-09T18:00:07.817Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.748 34.760 1503.8184 19:02:24.42M 2015-10-09T18:00:08.037Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8180 19:02:24.62M 2015-10-09T18:00:08.222Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8185 19:02:24.83M 2015-10-09T18:00:08.427Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.749 34.760 1503.8190 19:02:25.03M 2015-10-09T18:00:08.627Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.749 34.761 1503.8204 19:02:25.23M 2015-10-09T18:00:08.827Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.751 34.762 1503.8217 19:02:25.43M 2015-10-09T18:00:09.037Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.751 34.762 1503.8219 19:02:25.63M 2015-10-09T18:00:09.237Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.749 34.760 1503.8185 19:02:25.83M 2015-10-09T18:00:09.442Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8184 19:02:26.05M 2015-10-09T18:00:09.642Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8184 19:02:26.25M 2015-10-09T18:00:09.847Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8176 19:02:26.45M 2015-10-09T18:00:10.047Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8165 19:02:26.65M 2015-10-09T18:00:10.252Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8153 19:02:26.84M 2015-10-09T18:00:10.457Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.747 34.759 1503.8157 19:02:27.06M 2015-10-09T18:00:10.662Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.747 34.759 1503.8163 19:02:27.26M 2015-10-09T18:00:10.862Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.747 34.759 1503.8154 19:02:27.46M 2015-10-09T18:00:11.067Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.758 1503.8145 19:02:27.66M 2015-10-09T18:00:11.267Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8141 19:02:27.86M 2015-10-09T18:00:11.472Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8140 19:02:28.08M 2015-10-09T18:00:11.672Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.758 1503.8142 19:02:28.28M 2015-10-09T18:00:11.877Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.758 1503.8138 19:02:28.48M 2015-10-09T18:00:12.078Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.758 1503.8132 19:02:28.68M 2015-10-09T18:00:12.282Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.758 1503.8132 19:02:28.87M 2015-10-09T18:00:12.519Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8134 19:02:29.09M 2015-10-09T18:00:12.692Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.757 1503.8125 19:02:29.31M 2015-10-09T18:00:12.892Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.756 1503.8125 19:02:29.49M 2015-10-09T18:00:13.092Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.742 34.755 1503.8109 19:02:29.69M 2015-10-09T18:00:13.297Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8101 19:02:29.89M 2015-10-09T18:00:13.502Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.741 34.754 1503.8096 19:02:30.11M 2015-10-09T18:00:13.702Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.754 1503.8096 19:02:30.31M 2015-10-09T18:00:13.907Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8101 19:02:30.51M 2015-10-09T18:00:14.112Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8108 19:02:30.71M 2015-10-09T18:00:14.312Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.742 34.755 1503.8123 19:02:30.91M 2015-10-09T18:00:14.517Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.743 34.755 1503.8134 19:02:31.12M 2015-10-09T18:00:14.722Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8134 19:02:31.32M 2015-10-09T18:00:14.922Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.744 34.754 1503.8198 19:02:31.52M 2015-10-09T18:00:15.127Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.744 34.754 1503.8198 19:02:31.72M 2015-10-09T18:00:15.332Z|I-OCEAN7-304-XXXX| 26.45 14.064 41.750 34.760 1503.8257 19:02:31.92M 2015-10-09T18:00:15.532Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.747 34.757 1503.8214 19:02:32.14M 2015-10-09T18:00:15.737Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.746 34.756 1503.8209 19:02:32.34M 2015-10-09T18:00:15.937Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.746 34.756 1503.8207 19:02:32.54M 2015-10-09T18:00:16.142Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.745 34.755 1503.8204 19:02:32.73M 2015-10-09T18:00:16.347Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.745 34.755 1503.8208 19:02:32.93M 2015-10-09T18:00:16.547Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.745 34.755 1503.8202 19:02:33.15M 2015-10-09T18:00:16.747Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.745 34.755 1503.8191 19:02:33.35M 2015-10-09T18:00:16.972Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.744 34.755 1503.8175 19:02:33.55M 2015-10-09T18:00:17.157Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.755 1503.8182 19:02:33.77M 2015-10-09T18:00:17.357Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8171 19:02:33.95M 2015-10-09T18:00:17.562Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8174 19:02:34.17M 2015-10-09T18:00:17.767Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8168 19:02:34.37M 2015-10-09T18:00:17.967Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.746 34.757 1503.8167 19:02:34.57M 2015-10-09T18:00:18.172Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.746 34.757 1503.8174 19:02:34.76M 2015-10-09T18:00:18.377Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.746 34.757 1503.8169 19:02:34.96M 2015-10-09T18:00:18.577Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.745 34.756 1503.8163 19:02:35.18M 2015-10-09T18:00:18.782Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.744 34.755 1503.8149 19:02:35.38M 2015-10-09T18:00:18.982Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8141 19:02:35.58M 2015-10-09T18:00:19.187Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.741 34.752 1503.8129 19:02:35.78M 2015-10-09T18:00:19.392Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8116 19:02:36.00M 2015-10-09T18:00:19.592Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.741 34.752 1503.8119 19:02:36.20M 2015-10-09T18:00:19.792Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8123 19:02:36.40M 2015-10-09T18:00:20.002Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.741 34.752 1503.8134 19:02:36.60M 2015-10-09T18:00:20.202Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8251 19:02:36.80M 2015-10-09T18:00:20.402Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8231 19:02:37.01M 2015-10-09T18:00:20.607Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.748 34.759 1503.8218 19:02:37.21M 2015-10-09T18:00:20.807Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.744 34.755 1503.8182 19:02:37.41M 2015-10-09T18:00:21.012Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.744 34.755 1503.8180 19:02:37.61M 2015-10-09T18:00:21.217Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.744 34.755 1503.8176 19:02:37.81M 2015-10-09T18:00:21.437Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.743 34.754 1503.8167 19:02:38.03M 2015-10-09T18:00:21.622Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.742 34.753 1503.8154 19:02:38.24M 2015-10-09T18:00:21.827Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.752 1503.8158 19:02:38.43M 2015-10-09T18:00:22.027Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.732 34.743 1503.8048 19:02:38.63M 2015-10-09T18:00:22.232Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.730 34.741 1503.8031 19:02:38.83M 2015-10-09T18:00:22.432Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.729 34.740 1503.8009 19:02:39.04M 2015-10-09T18:00:22.637Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.727 34.739 1503.7990 19:02:39.24M 2015-10-09T18:00:22.842Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.727 34.739 1503.7979 19:02:39.44M 2015-10-09T18:00:23.042Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.727 34.739 1503.7975 19:02:39.64M 2015-10-09T18:00:23.247Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.726 34.738 1503.7966 19:02:39.84M 2015-10-09T18:00:23.452Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.725 34.737 1503.7961 19:02:40.06M 2015-10-09T18:00:23.652Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.724 34.737 1503.7957 19:02:40.26M 2015-10-09T18:00:23.879Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.724 34.737 1503.7957 19:02:40.46M 2015-10-09T18:00:24.057Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.724 34.737 1503.7960 19:02:40.66M 2015-10-09T18:00:24.262Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.733 34.744 1503.8047 19:02:40.85M 2015-10-09T18:00:24.467Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.748 34.759 1503.8221 19:02:41.07M 2015-10-09T18:00:24.667Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.749 34.759 1503.8236 19:02:41.27M 2015-10-09T18:00:24.867Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.750 34.760 1503.8243 19:02:41.47M 2015-10-09T18:00:25.072Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.751 34.761 1503.8258 19:02:41.67M 2015-10-09T18:00:25.277Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8262 19:02:41.87M 2015-10-09T18:00:25.482Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.753 34.763 1503.8279 19:02:42.09M 2015-10-09T18:00:25.682Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.751 34.761 1503.8256 19:02:42.29M 2015-10-09T18:00:25.902Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.750 34.761 1503.8246 19:02:42.48M 2015-10-09T18:00:26.087Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.750 34.760 1503.8236 19:02:42.70M 2015-10-09T18:00:26.292Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8225 19:02:42.88M 2015-10-09T18:00:26.497Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.758 1503.8209 19:02:43.10M 2015-10-09T18:00:26.697Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.746 34.757 1503.8196 19:02:43.30M 2015-10-09T18:00:26.898Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.744 34.755 1503.8179 19:02:43.50M 2015-10-09T18:00:27.107Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.743 34.753 1503.8163 19:02:43.70M 2015-10-09T18:00:27.307Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.738 34.749 1503.8120 19:02:43.90M 2015-10-09T18:00:27.508Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.737 34.749 1503.8107 19:02:44.12M 2015-10-09T18:00:27.713Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.748 1503.8096 19:02:44.31M 2015-10-09T18:00:27.918Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.749 1503.8088 19:02:44.52M 2015-10-09T18:00:28.118Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.737 34.749 1503.8091 19:02:44.71M 2015-10-09T18:00:28.323Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.737 34.749 1503.8085 19:02:44.91M 2015-10-09T18:00:28.522Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.737 34.749 1503.8093 19:02:45.13M 2015-10-09T18:00:28.728Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.738 34.750 1503.8105 19:02:45.33M 2015-10-09T18:00:28.932Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.739 34.751 1503.8124 19:02:45.53M 2015-10-09T18:00:29.138Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.741 34.752 1503.8141 19:02:45.73M 2015-10-09T18:00:29.337Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.743 34.753 1503.8160 19:02:45.93M 2015-10-09T18:00:29.537Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.742 34.753 1503.8165 19:02:46.15M 2015-10-09T18:00:29.748Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.753 1503.8164 19:02:46.35M 2015-10-09T18:00:29.948Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.743 34.754 1503.8171 19:02:46.55M 2015-10-09T18:00:30.148Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.743 34.754 1503.8163 19:02:46.74M 2015-10-09T18:00:30.368Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.743 34.754 1503.8163 19:02:46.94M 2015-10-09T18:00:30.553Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.743 34.754 1503.8164 19:02:47.18M 2015-10-09T18:00:30.758Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.744 34.755 1503.8168 19:02:47.36M 2015-10-09T18:00:30.963Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.744 34.755 1503.8170 19:02:47.56M 2015-10-09T18:00:31.163Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.745 34.756 1503.8175 19:02:47.76M 2015-10-09T18:00:31.368Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.745 34.756 1503.8179 19:02:47.96M 2015-10-09T18:00:31.573Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8175 19:02:48.18M 2015-10-09T18:00:31.773Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8165 19:02:48.38M 2015-10-09T18:00:31.978Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8162 19:02:48.58M 2015-10-09T18:00:32.183Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.756 1503.8165 19:02:48.77M 2015-10-09T18:00:32.378Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.744 34.756 1503.8152 19:02:48.97M 2015-10-09T18:00:32.588Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8146 19:02:49.19M 2015-10-09T18:00:32.788Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.745 34.757 1503.8154 19:02:49.39M 2015-10-09T18:00:32.988Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.746 34.758 1503.8164 19:02:49.59M 2015-10-09T18:00:33.193Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.746 34.758 1503.8165 19:02:49.79M 2015-10-09T18:00:33.398Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.747 34.759 1503.8173 19:02:50.01M 2015-10-09T18:00:33.598Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.747 34.759 1503.8179 19:02:50.20M 2015-10-09T18:00:33.803Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.747 34.758 1503.8174 19:02:50.40M 2015-10-09T18:00:34.008Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.743 34.755 1503.8138 19:02:50.61M 2015-10-09T18:00:34.238Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.742 34.754 1503.8138 19:02:50.80M 2015-10-09T18:00:34.413Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.742 34.754 1503.8136 19:02:51.02M 2015-10-09T18:00:34.639Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.742 34.754 1503.8130 19:02:51.22M 2015-10-09T18:00:34.838Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.743 34.754 1503.8126 19:02:51.42M 2015-10-09T18:00:35.018Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.743 34.754 1503.8130 19:02:51.64M 2015-10-09T18:00:35.223Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.742 34.754 1503.8124 19:02:51.82M 2015-10-09T18:00:35.428Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.742 34.754 1503.8123 19:02:52.04M 2015-10-09T18:00:35.633Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.754 34.764 1503.8253 19:02:52.24M 2015-10-09T18:00:35.833Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.754 34.764 1503.8253 19:02:52.44M 2015-10-09T18:00:36.038Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.741 34.753 1503.8114 19:02:52.64M 2015-10-09T18:00:36.243Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.740 34.752 1503.8101 19:02:52.83M 2015-10-09T18:00:36.443Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.740 34.752 1503.8090 19:02:53.05M 2015-10-09T18:00:36.643Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.739 34.751 1503.8088 19:02:53.25M 2015-10-09T18:00:36.853Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.738 34.751 1503.8079 19:02:53.45M 2015-10-09T18:00:37.053Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.745 34.757 1503.8140 19:02:53.65M 2015-10-09T18:00:37.253Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.746 34.758 1503.8151 19:02:53.85M 2015-10-09T18:00:37.458Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.747 34.759 1503.8162 19:02:54.07M 2015-10-09T18:00:37.658Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.760 1503.8180 19:02:54.27M 2015-10-09T18:00:37.868Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.750 34.761 1503.8202 19:02:54.46M 2015-10-09T18:00:38.068Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.747 34.758 1503.8173 19:02:54.67M 2015-10-09T18:00:38.273Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.758 1503.8167 19:02:54.86M 2015-10-09T18:00:38.473Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.746 34.757 1503.8163 19:02:55.08M 2015-10-09T18:00:38.678Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.758 1503.8160 19:02:55.28M 2015-10-09T18:00:38.878Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.757 1503.8157 19:02:55.48M 2015-10-09T18:00:39.083Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.745 34.757 1503.8147 19:02:55.68M 2015-10-09T18:00:39.303Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.748 34.760 1503.8182 19:02:55.88M 2015-10-09T18:00:39.488Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.749 34.761 1503.8199 19:02:56.11M 2015-10-09T18:00:39.693Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.751 34.762 1503.8218 19:02:56.30M 2015-10-09T18:00:39.893Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.763 1503.8230 19:02:56.50M 2015-10-09T18:00:40.093Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.752 34.764 1503.8235 19:02:56.70M 2015-10-09T18:00:40.303Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.752 34.764 1503.8237 19:02:56.89M 2015-10-09T18:00:40.503Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.757 1503.8154 19:02:57.11M 2015-10-09T18:00:40.703Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.757 1503.8151 19:02:57.31M 2015-10-09T18:00:40.908Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.739 34.752 1503.8088 19:02:57.51M 2015-10-09T18:00:41.113Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8083 19:02:57.71M 2015-10-09T18:00:41.318Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.751 1503.8077 19:02:57.91M 2015-10-09T18:00:41.518Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.753 1503.8115 19:02:58.13M 2015-10-09T18:00:41.723Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.750 1503.8093 19:02:58.33M 2015-10-09T18:00:41.923Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.749 1503.8090 19:02:58.52M 2015-10-09T18:00:42.128Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.736 34.748 1503.8079 19:02:58.72M 2015-10-09T18:00:42.328Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.735 34.747 1503.8065 19:02:58.92M 2015-10-09T18:00:42.533Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.736 34.748 1503.8069 19:02:59.14M 2015-10-09T18:00:42.738Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.749 1503.8083 19:02:59.34M 2015-10-09T18:00:42.938Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.749 1503.8090 19:02:59.54M 2015-10-09T18:00:43.143Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.738 34.750 1503.8092 19:02:59.74M 2015-10-09T18:00:43.348Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.738 34.750 1503.8090 19:02:59.94M 2015-10-09T18:00:43.548Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.743 34.755 1503.8145 19:03:00.16M 2015-10-09T18:00:43.768Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.756 1503.8158 19:03:00.36M 2015-10-09T18:00:43.953Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.745 34.757 1503.8171 19:03:00.57M 2015-10-09T18:00:44.158Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.744 34.756 1503.8164 19:03:00.75M 2015-10-09T18:00:44.363Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.743 34.755 1503.8147 19:03:00.95M 2015-10-09T18:00:44.563Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.742 34.753 1503.8165 19:03:01.17M 2015-10-09T18:00:44.768Z|I-OCEAN7-304-XXXX| 26.53 14.063 41.742 34.753 1503.8176 19:03:01.37M 2015-10-09T18:00:44.973Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.742 34.752 1503.8171 19:03:01.57M 2015-10-09T18:00:45.168Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.750 34.759 1503.8257 19:03:01.77M 2015-10-09T18:00:45.373Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.751 34.760 1503.8270 19:03:01.97M 2015-10-09T18:00:45.583Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.748 34.757 1503.8236 19:03:02.19M 2015-10-09T18:00:45.783Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8237 19:03:02.39M 2015-10-09T18:00:45.983Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.747 34.756 1503.8245 19:03:02.58M 2015-10-09T18:00:46.188Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.742 34.752 1503.8188 19:03:02.78M 2015-10-09T18:00:46.388Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.742 34.752 1503.8182 19:03:03.00M 2015-10-09T18:00:46.593Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.743 34.753 1503.8186 19:03:03.20M 2015-10-09T18:00:46.798Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.744 34.754 1503.8198 19:03:03.40M 2015-10-09T18:00:47.003Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.746 34.755 1503.8214 19:03:03.60M 2015-10-09T18:00:47.203Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.738 34.749 1503.8119 19:03:03.80M 2015-10-09T18:00:47.408Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.738 34.749 1503.8112 19:03:04.02M 2015-10-09T18:00:47.608Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.738 34.750 1503.8107 19:03:04.22M 2015-10-09T18:00:47.813Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.747 34.758 1503.8206 19:03:04.41M 2015-10-09T18:00:48.018Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8219 19:03:04.61M 2015-10-09T18:00:48.233Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.750 34.760 1503.8225 19:03:04.81M 2015-10-09T18:00:48.423Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.751 34.762 1503.8226 19:03:05.05M 2015-10-09T18:00:48.623Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.752 34.763 1503.8241 19:03:05.23M 2015-10-09T18:00:48.828Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.747 34.759 1503.8175 19:03:05.43M 2015-10-09T18:00:49.033Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.747 34.759 1503.8171 19:03:05.63M 2015-10-09T18:00:49.239Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.747 34.759 1503.8174 19:03:05.83M 2015-10-09T18:00:49.433Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8184 19:03:06.04M 2015-10-09T18:00:49.638Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.750 34.762 1503.8203 19:03:06.24M 2015-10-09T18:00:49.843Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.750 34.762 1503.8193 19:03:06.44M 2015-10-09T18:00:50.048Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.749 34.761 1503.8201 19:03:06.64M 2015-10-09T18:00:50.248Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.749 34.761 1503.8195 19:03:06.84M 2015-10-09T18:00:50.448Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.748 34.760 1503.8191 19:03:07.06M 2015-10-09T18:00:50.653Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.759 1503.8186 19:03:07.26M 2015-10-09T18:00:50.858Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.747 34.759 1503.8174 19:03:07.46M 2015-10-09T18:00:51.063Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.746 34.758 1503.8158 19:03:07.66M 2015-10-09T18:00:51.263Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.757 1503.8140 19:03:07.86M 2015-10-09T18:00:51.468Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.744 34.756 1503.8136 19:03:08.08M 2015-10-09T18:00:51.670Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8147 19:03:08.28M 2015-10-09T18:00:51.873Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8156 19:03:08.48M 2015-10-09T18:00:52.073Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.743 34.755 1503.8156 19:03:08.67M 2015-10-09T18:00:52.278Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8148 19:03:08.87M 2015-10-09T18:00:52.479Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.754 1503.8146 19:03:09.09M 2015-10-09T18:00:52.704Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.754 1503.8151 19:03:09.29M 2015-10-09T18:00:52.889Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.742 34.754 1503.8143 19:03:09.51M 2015-10-09T18:00:53.088Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8141 19:03:09.69M 2015-10-09T18:00:53.293Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8147 19:03:09.89M 2015-10-09T18:00:53.493Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.743 34.754 1503.8158 19:03:10.11M 2015-10-09T18:00:53.704Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.744 34.754 1503.8167 19:03:10.30M 2015-10-09T18:00:53.903Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.745 34.755 1503.8177 19:03:10.51M 2015-10-09T18:00:54.109Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.746 34.757 1503.8188 19:03:10.70M 2015-10-09T18:00:54.309Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.747 34.757 1503.8193 19:03:10.90M 2015-10-09T18:00:54.514Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.747 34.757 1503.8203 19:03:11.12M 2015-10-09T18:00:54.719Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.750 34.760 1503.8228 19:03:11.32M 2015-10-09T18:00:54.919Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.746 34.756 1503.8175 19:03:11.52M 2015-10-09T18:00:55.124Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8170 19:03:11.72M 2015-10-09T18:00:55.324Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8165 19:03:11.92M 2015-10-09T18:00:55.529Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.756 1503.8159 19:03:12.13M 2015-10-09T18:00:55.734Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.756 1503.8156 19:03:12.33M 2015-10-09T18:00:55.934Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.744 34.755 1503.8147 19:03:12.53M 2015-10-09T18:00:56.139Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.755 1503.8151 19:03:12.73M 2015-10-09T18:00:56.339Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.743 34.755 1503.8143 19:03:12.93M 2015-10-09T18:00:56.544Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.744 34.756 1503.8153 19:03:13.15M 2015-10-09T18:00:56.744Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.745 34.757 1503.8164 19:03:13.35M 2015-10-09T18:00:56.949Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.746 34.758 1503.8157 19:03:13.55M 2015-10-09T18:00:57.169Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.746 34.759 1503.8167 19:03:13.75M 2015-10-09T18:00:57.354Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.747 34.759 1503.8175 19:03:13.96M 2015-10-09T18:00:57.559Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.747 34.759 1503.8174 19:03:14.17M 2015-10-09T18:00:57.764Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.747 34.759 1503.8167 19:03:14.37M 2015-10-09T18:00:57.964Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.746 34.759 1503.8156 19:03:14.56M 2015-10-09T18:00:58.169Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.745 34.758 1503.8151 19:03:14.76M 2015-10-09T18:00:58.398Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.745 34.757 1503.8141 19:03:14.96M 2015-10-09T18:00:58.574Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8129 19:03:15.18M 2015-10-09T18:00:58.774Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.743 34.756 1503.8125 19:03:15.38M 2015-10-09T18:00:58.979Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.743 34.755 1503.8129 19:03:15.58M 2015-10-09T18:00:59.184Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8124 19:03:15.78M 2015-10-09T18:00:59.384Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8137 19:03:16.00M 2015-10-09T18:00:59.589Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.743 34.755 1503.8149 19:03:16.20M 2015-10-09T18:00:59.789Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.755 1503.8142 19:03:16.40M 2015-10-09T18:00:59.994Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.743 34.754 1503.8134 19:03:16.59M 2015-10-09T18:01:00.199Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.742 34.754 1503.8132 19:03:16.79M 2015-10-09T18:01:00.399Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.742 34.753 1503.8125 19:03:17.01M 2015-10-09T18:01:00.604Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.752 1503.8118 19:03:17.21M 2015-10-09T18:01:00.809Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8114 19:03:17.41M 2015-10-09T18:01:01.038Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.740 34.752 1503.8115 19:03:17.61M 2015-10-09T18:01:01.214Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.730 34.742 1503.8013 19:03:17.81M 2015-10-09T18:01:01.414Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.730 34.742 1503.8020 19:03:18.03M 2015-10-09T18:01:01.639Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.731 34.743 1503.8031 19:03:18.23M 2015-10-09T18:01:01.824Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.732 34.743 1503.8044 19:03:18.44M 2015-10-09T18:01:02.024Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.733 34.744 1503.8042 19:03:18.62M 2015-10-09T18:01:02.224Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.733 34.745 1503.8046 19:03:18.82M 2015-10-09T18:01:02.429Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.734 34.745 1503.8058 19:03:19.04M 2015-10-09T18:01:02.634Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.734 34.745 1503.8065 19:03:19.24M 2015-10-09T18:01:02.839Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.734 34.745 1503.8076 19:03:19.44M 2015-10-09T18:01:03.041Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.739 34.749 1503.8136 19:03:19.64M 2015-10-09T18:01:03.244Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.738 34.749 1503.8124 19:03:19.84M 2015-10-09T18:01:03.478Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.741 34.751 1503.8153 19:03:20.06M 2015-10-09T18:01:03.649Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.742 34.752 1503.8168 19:03:20.26M 2015-10-09T18:01:03.854Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.743 34.754 1503.8169 19:03:20.45M 2015-10-09T18:01:04.054Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.755 1503.8182 19:03:20.65M 2015-10-09T18:01:04.259Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.755 1503.8180 19:03:20.85M 2015-10-09T18:01:04.471Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.744 34.755 1503.8165 19:03:21.07M 2015-10-09T18:01:04.664Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.743 34.754 1503.8159 19:03:21.27M 2015-10-09T18:01:04.869Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.742 34.753 1503.8158 19:03:21.47M 2015-10-09T18:01:05.069Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.738 34.749 1503.8110 19:03:21.67M 2015-10-09T18:01:05.274Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.737 34.749 1503.8102 19:03:21.87M 2015-10-09T18:01:05.479Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.741 34.752 1503.8125 19:03:22.09M 2015-10-09T18:01:05.679Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.742 34.753 1503.8136 19:03:22.29M 2015-10-09T18:01:05.880Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.743 34.755 1503.8136 19:03:22.48M 2015-10-09T18:01:06.104Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.744 34.756 1503.8129 19:03:22.68M 2015-10-09T18:01:06.289Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8140 19:03:22.90M 2015-10-09T18:01:06.489Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.757 1503.8162 19:03:23.10M 2015-10-09T18:01:06.694Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.758 1503.8187 19:03:23.30M 2015-10-09T18:01:06.899Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.747 34.758 1503.8206 19:03:23.50M 2015-10-09T18:01:07.099Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.747 34.757 1503.8203 19:03:23.70M 2015-10-09T18:01:07.304Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.747 34.757 1503.8210 19:03:23.90M 2015-10-09T18:01:07.504Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8206 19:03:24.11M 2015-10-09T18:01:07.709Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.756 1503.8199 19:03:24.31M 2015-10-09T18:01:07.914Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.745 34.756 1503.8191 19:03:24.51M 2015-10-09T18:01:08.114Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.745 34.755 1503.8187 19:03:24.71M 2015-10-09T18:01:08.322Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.744 34.755 1503.8179 19:03:24.91M 2015-10-09T18:01:08.524Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.744 34.755 1503.8173 19:03:25.13M 2015-10-09T18:01:08.724Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.744 34.755 1503.8184 19:03:25.33M 2015-10-09T18:01:08.958Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.744 34.754 1503.8174 19:03:25.53M 2015-10-09T18:01:09.134Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.744 34.754 1503.8174 19:03:25.73M 2015-10-09T18:01:09.334Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.734 34.745 1503.8070 19:03:25.93M 2015-10-09T18:01:09.539Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.736 34.747 1503.8088 19:03:26.15M 2015-10-09T18:01:09.739Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.737 34.748 1503.8087 19:03:26.35M 2015-10-09T18:01:09.944Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.736 34.747 1503.8070 19:03:26.54M 2015-10-09T18:01:10.144Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.734 34.747 1503.8047 19:03:26.74M 2015-10-09T18:01:10.349Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.734 34.746 1503.8032 19:03:26.94M 2015-10-09T18:01:10.569Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.8019 19:03:27.16M 2015-10-09T18:01:10.755Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.8010 19:03:27.38M 2015-10-09T18:01:10.962Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.8018 19:03:27.56M 2015-10-09T18:01:11.161Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.737 34.749 1503.8053 19:03:27.76M 2015-10-09T18:01:11.364Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.737 34.750 1503.8066 19:03:27.96M 2015-10-09T18:01:11.569Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.738 34.750 1503.8082 19:03:28.18M 2015-10-09T18:01:11.769Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.746 34.758 1503.8176 19:03:28.38M 2015-10-09T18:01:11.969Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.747 34.758 1503.8190 19:03:28.57M 2015-10-09T18:01:12.174Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.747 34.759 1503.8199 19:03:28.77M 2015-10-09T18:01:12.379Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8197 19:03:28.97M 2015-10-09T18:01:12.584Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.751 34.762 1503.8240 19:03:29.19M 2015-10-09T18:01:12.784Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.743 34.754 1503.8156 19:03:29.39M 2015-10-09T18:01:12.989Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.742 34.753 1503.8149 19:03:29.59M 2015-10-09T18:01:13.194Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.740 34.751 1503.8141 19:03:29.79M 2015-10-09T18:01:13.394Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.740 34.750 1503.8134 19:03:30.01M 2015-10-09T18:01:13.602Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.739 34.749 1503.8129 19:03:30.21M 2015-10-09T18:01:13.799Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.749 1503.8137 19:03:30.41M 2015-10-09T18:01:14.000Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.749 1503.8136 19:03:30.60M 2015-10-09T18:01:14.205Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.748 1503.8134 19:03:30.80M 2015-10-09T18:01:14.409Z|I-OCEAN7-304-XXXX| 26.51 14.064 41.738 34.749 1503.8138 19:03:31.02M 2015-10-09T18:01:14.614Z|I-OCEAN7-304-XXXX| 26.49 14.064 41.749 34.758 1503.8248 19:03:31.22M 2015-10-09T18:01:14.814Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.758 1503.8248 19:03:31.42M 2015-10-09T18:01:15.034Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.748 34.758 1503.8230 19:03:31.62M 2015-10-09T18:01:15.219Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.748 34.759 1503.8221 19:03:31.83M 2015-10-09T18:01:15.425Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.738 34.749 1503.8102 19:03:32.04M 2015-10-09T18:01:15.630Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.720 34.733 1503.7903 19:03:32.24M 2015-10-09T18:01:15.830Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.718 34.731 1503.7898 19:03:32.43M 2015-10-09T18:01:16.030Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.716 34.729 1503.7875 19:03:32.63M 2015-10-09T18:01:16.235Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.714 34.727 1503.7844 19:03:32.83M 2015-10-09T18:01:16.441Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.712 34.725 1503.7826 19:03:33.05M 2015-10-09T18:01:16.639Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.694 34.708 1503.7617 19:03:33.25M 2015-10-09T18:01:16.844Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.692 34.706 1503.7603 19:03:33.45M 2015-10-09T18:01:17.078Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.677 34.692 1503.7445 19:03:33.65M 2015-10-09T18:01:17.255Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.677 34.692 1503.7449 19:03:33.85M 2015-10-09T18:01:17.455Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.668 34.684 1503.7351 19:03:34.07M 2015-10-09T18:01:17.660Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.654 34.670 1503.7192 19:03:34.26M 2015-10-09T18:01:17.860Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.652 34.669 1503.7181 19:03:34.46M 2015-10-09T18:01:18.060Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.651 34.668 1503.7173 19:03:34.66M 2015-10-09T18:01:18.265Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.650 34.666 1503.7169 19:03:34.86M 2015-10-09T18:01:18.470Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.648 34.665 1503.7152 19:03:35.08M 2015-10-09T18:01:18.675Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.647 34.663 1503.7141 19:03:35.28M 2015-10-09T18:01:18.875Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.653 34.669 1503.7194 19:03:35.48M 2015-10-09T18:01:19.081Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.653 34.670 1503.7197 19:03:35.68M 2015-10-09T18:01:19.280Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.655 34.671 1503.7206 19:03:35.88M 2015-10-09T18:01:19.500Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.650 34.667 1503.7148 19:03:36.10M 2015-10-09T18:01:19.719Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.648 34.666 1503.7129 19:03:36.31M 2015-10-09T18:01:19.919Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.648 34.665 1503.7114 19:03:36.49M 2015-10-09T18:01:20.117Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.647 34.665 1503.7112 19:03:36.69M 2015-10-09T18:01:20.300Z|I-OCEAN7-304-XXXX| 26.37 14.063 41.659 34.676 1503.7229 19:03:36.89M 2015-10-09T18:01:20.500Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.682 34.697 1503.7487 19:03:37.11M 2015-10-09T18:01:20.705Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.700 34.714 1503.7688 19:03:37.31M 2015-10-09T18:01:20.905Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.702 34.715 1503.7699 19:03:37.51M 2015-10-09T18:01:21.110Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.701 34.715 1503.7681 19:03:37.71M 2015-10-09T18:01:21.310Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.699 34.714 1503.7657 19:03:37.91M 2015-10-09T18:01:21.518Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.697 34.712 1503.7632 19:03:38.12M 2015-10-09T18:01:21.721Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.696 34.711 1503.7614 19:03:38.32M 2015-10-09T18:01:21.920Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.691 34.706 1503.7563 19:03:38.52M 2015-10-09T18:01:22.125Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.691 34.706 1503.7566 19:03:38.72M 2015-10-09T18:01:22.330Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.691 34.706 1503.7571 19:03:38.92M 2015-10-09T18:01:22.530Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.692 34.707 1503.7571 19:03:39.14M 2015-10-09T18:01:22.735Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.692 34.707 1503.7574 19:03:39.34M 2015-10-09T18:01:22.940Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.693 34.708 1503.7589 19:03:39.54M 2015-10-09T18:01:23.140Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.692 34.707 1503.7592 19:03:39.74M 2015-10-09T18:01:23.345Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.696 34.710 1503.7626 19:03:39.94M 2015-10-09T18:01:23.550Z|I-OCEAN7-304-XXXX| 26.37 14.063 41.696 34.710 1503.7637 19:03:40.15M 2015-10-09T18:01:23.750Z|I-OCEAN7-304-XXXX| 26.35 14.063 41.695 34.709 1503.7616 19:03:40.36M 2015-10-09T18:01:23.998Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.694 34.709 1503.7618 19:03:40.55M 2015-10-09T18:01:24.155Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.694 34.708 1503.7628 19:03:40.77M 2015-10-09T18:01:24.355Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.694 34.707 1503.7628 19:03:40.95M 2015-10-09T18:01:24.560Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.693 34.707 1503.7623 19:03:41.16M 2015-10-09T18:01:24.762Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.692 34.706 1503.7610 19:03:41.37M 2015-10-09T18:01:24.965Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.692 34.706 1503.7599 19:03:41.57M 2015-10-09T18:01:25.199Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.691 34.705 1503.7592 19:03:41.76M 2015-10-09T18:01:25.375Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.691 34.705 1503.7595 19:03:41.97M 2015-10-09T18:01:25.575Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.690 34.704 1503.7596 19:03:42.19M 2015-10-09T18:01:25.780Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.689 34.703 1503.7593 19:03:42.38M 2015-10-09T18:01:25.985Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.689 34.703 1503.7585 19:03:42.58M 2015-10-09T18:01:26.185Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.690 34.704 1503.7590 19:03:42.78M 2015-10-09T18:01:26.385Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.691 34.705 1503.7595 19:03:43.00M 2015-10-09T18:01:26.590Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.691 34.706 1503.7596 19:03:43.20M 2015-10-09T18:01:26.795Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.692 34.706 1503.7607 19:03:43.40M 2015-10-09T18:01:26.995Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.704 34.717 1503.7740 19:03:43.60M 2015-10-09T18:01:27.238Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.705 34.718 1503.7747 19:03:43.80M 2015-10-09T18:01:27.405Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.706 34.719 1503.7764 19:03:44.02M 2015-10-09T18:01:27.605Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.718 34.730 1503.7893 19:03:44.21M 2015-10-09T18:01:27.810Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.733 34.745 1503.8066 19:03:44.41M 2015-10-09T18:01:28.010Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.734 34.745 1503.8075 19:03:44.61M 2015-10-09T18:01:28.215Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.734 34.745 1503.8077 19:03:44.81M 2015-10-09T18:01:28.435Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.739 34.751 1503.8124 19:03:45.03M 2015-10-09T18:01:28.620Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.740 34.751 1503.8131 19:03:45.25M 2015-10-09T18:01:28.825Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.740 34.751 1503.8137 19:03:45.43M 2015-10-09T18:01:29.025Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.739 34.750 1503.8121 19:03:45.63M 2015-10-09T18:01:29.230Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.739 34.750 1503.8115 19:03:45.82M 2015-10-09T18:01:29.435Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.738 34.749 1503.8101 19:03:46.05M 2015-10-09T18:01:29.635Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.751 1503.8113 19:03:46.25M 2015-10-09T18:01:29.840Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.752 1503.8121 19:03:46.44M 2015-10-09T18:01:30.045Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.741 34.753 1503.8131 19:03:46.64M 2015-10-09T18:01:30.245Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.741 34.753 1503.8121 19:03:46.84M 2015-10-09T18:01:30.450Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.741 34.753 1503.8118 19:03:47.06M 2015-10-09T18:01:30.678Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8101 19:03:47.26M 2015-10-09T18:01:30.855Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.740 34.752 1503.8097 19:03:47.46M 2015-10-09T18:01:31.060Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.740 34.752 1503.8105 19:03:47.66M 2015-10-09T18:01:31.260Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8103 19:03:47.86M 2015-10-09T18:01:31.465Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8097 19:03:48.07M 2015-10-09T18:01:31.665Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.741 34.753 1503.8096 19:03:48.27M 2015-10-09T18:01:31.878Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.753 1503.8102 19:03:48.47M 2015-10-09T18:01:32.075Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.753 1503.8099 19:03:48.67M 2015-10-09T18:01:32.275Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8137 19:03:48.87M 2015-10-09T18:01:32.475Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.757 1503.8138 19:03:49.09M 2015-10-09T18:01:32.682Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.756 1503.8135 19:03:49.29M 2015-10-09T18:01:32.900Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.742 34.754 1503.8119 19:03:49.49M 2015-10-09T18:01:33.090Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.724 34.738 1503.7921 19:03:49.70M 2015-10-09T18:01:33.290Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.703 34.718 1503.7683 19:03:49.89M 2015-10-09T18:01:33.490Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.701 34.716 1503.7666 19:03:50.10M 2015-10-09T18:01:33.695Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.700 34.715 1503.7654 19:03:50.30M 2015-10-09T18:01:33.900Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.683 34.700 1503.7467 19:03:50.50M 2015-10-09T18:01:34.105Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.682 34.699 1503.7455 19:03:50.70M 2015-10-09T18:01:34.305Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.680 34.697 1503.7439 19:03:50.90M 2015-10-09T18:01:34.510Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.679 34.696 1503.7419 19:03:51.12M 2015-10-09T18:01:34.716Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.666 34.684 1503.7285 19:03:51.32M 2015-10-09T18:01:34.916Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.665 34.682 1503.7269 19:03:51.52M 2015-10-09T18:01:35.115Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.664 34.681 1503.7261 19:03:51.72M 2015-10-09T18:01:35.322Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.663 34.680 1503.7263 19:03:51.91M 2015-10-09T18:01:35.525Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7517 19:03:52.14M 2015-10-09T18:01:35.725Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7523 19:03:52.33M 2015-10-09T18:01:35.930Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7528 19:03:52.53M 2015-10-09T18:01:36.135Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.686 34.702 1503.7533 19:03:52.73M 2015-10-09T18:01:36.335Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.686 34.701 1503.7538 19:03:52.93M 2015-10-09T18:01:36.540Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.680 34.696 1503.7467 19:03:53.15M 2015-10-09T18:01:36.740Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.684 34.699 1503.7502 19:03:53.35M 2015-10-09T18:01:36.945Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.685 34.700 1503.7524 19:03:53.55M 2015-10-09T18:01:37.150Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.687 34.702 1503.7554 19:03:53.75M 2015-10-09T18:01:37.371Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.706 34.719 1503.7760 19:03:53.95M 2015-10-09T18:01:37.555Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.708 34.720 1503.7791 19:03:54.18M 2015-10-09T18:01:37.755Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.709 34.722 1503.7803 19:03:54.36M 2015-10-09T18:01:37.962Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.739 34.750 1503.8131 19:03:54.56M 2015-10-09T18:01:38.166Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.740 34.751 1503.8137 19:03:54.76M 2015-10-09T18:01:38.366Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.741 34.752 1503.8140 19:03:54.96M 2015-10-09T18:01:38.571Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.752 1503.8146 19:03:55.18M 2015-10-09T18:01:38.771Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.742 34.753 1503.8154 19:03:55.38M 2015-10-09T18:01:38.976Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.743 34.754 1503.8167 19:03:55.58M 2015-10-09T18:01:39.181Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.745 34.756 1503.8185 19:03:55.78M 2015-10-09T18:01:39.380Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8192 19:03:56.00M 2015-10-09T18:01:39.586Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8203 19:03:56.19M 2015-10-09T18:01:39.790Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.755 34.765 1503.8304 19:03:56.39M 2015-10-09T18:01:39.990Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.759 1503.8225 19:03:56.59M 2015-10-09T18:01:40.196Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.747 34.757 1503.8199 19:03:56.79M 2015-10-09T18:01:40.396Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.711 34.724 1503.7809 19:03:57.01M 2015-10-09T18:01:40.602Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.711 34.724 1503.7802 19:03:57.21M 2015-10-09T18:01:40.806Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.687 34.701 1503.7546 19:03:57.41M 2015-10-09T18:01:41.006Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.664 34.680 1503.7299 19:03:57.61M 2015-10-09T18:01:41.206Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.658 34.674 1503.7234 19:03:57.80M 2015-10-09T18:01:41.438Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.657 34.673 1503.7230 19:03:58.02M 2015-10-09T18:01:41.616Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.656 34.672 1503.7222 19:03:58.22M 2015-10-09T18:01:41.836Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.697 34.711 1503.7665 19:03:58.42M 2015-10-09T18:01:42.021Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.726 34.737 1503.7980 19:03:58.64M 2015-10-09T18:01:42.226Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.734 34.745 1503.8079 19:03:58.82M 2015-10-09T18:01:42.426Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8236 19:03:59.04M 2015-10-09T18:01:42.631Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.750 34.760 1503.8239 19:03:59.24M 2015-10-09T18:01:42.831Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.747 34.758 1503.8209 19:03:59.44M 2015-10-09T18:01:43.036Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.746 34.757 1503.8198 19:03:59.64M 2015-10-09T18:01:43.279Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.745 34.755 1503.8181 19:03:59.84M 2015-10-09T18:01:43.441Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.741 34.752 1503.8142 19:04:00.05M 2015-10-09T18:01:43.646Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.742 34.753 1503.8143 19:04:00.25M 2015-10-09T18:01:43.846Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.742 34.753 1503.8136 19:04:00.45M 2015-10-09T18:01:44.051Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.742 34.753 1503.8123 19:04:00.65M 2015-10-09T18:01:44.251Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.760 1503.8193 19:04:00.85M 2015-10-09T18:01:44.456Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.748 34.760 1503.8195 19:04:01.07M 2015-10-09T18:01:44.661Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.749 34.760 1503.8208 19:04:01.27M 2015-10-09T18:01:44.866Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.749 34.760 1503.8212 19:04:01.47M 2015-10-09T18:01:45.066Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.749 34.761 1503.8207 19:04:01.67M 2015-10-09T18:01:45.271Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.755 34.766 1503.8270 19:04:01.86M 2015-10-09T18:01:45.471Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.755 34.766 1503.8274 19:04:02.09M 2015-10-09T18:01:45.676Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.756 34.767 1503.8281 19:04:02.28M 2015-10-09T18:01:45.876Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8268 19:04:02.48M 2015-10-09T18:01:46.081Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.754 34.765 1503.8264 19:04:02.68M 2015-10-09T18:01:46.301Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.754 34.765 1503.8269 19:04:02.88M 2015-10-09T18:01:46.486Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.753 34.764 1503.8273 19:04:03.11M 2015-10-09T18:01:46.691Z|I-OCEAN7-304-XXXX| 26.55 14.062 41.754 34.764 1503.8284 19:04:03.30M 2015-10-09T18:01:46.896Z|I-OCEAN7-304-XXXX| 26.55 14.063 41.754 34.764 1503.8291 19:04:03.50M 2015-10-09T18:01:47.096Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.753 34.763 1503.8273 19:04:03.70M 2015-10-09T18:01:47.301Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.755 34.765 1503.8303 19:04:03.89M 2015-10-09T18:01:47.506Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.756 34.766 1503.8314 19:04:04.11M 2015-10-09T18:01:47.706Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.758 34.767 1503.8323 19:04:04.31M 2015-10-09T18:01:47.911Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.759 34.768 1503.8348 19:04:04.51M 2015-10-09T18:01:48.111Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.760 1503.8263 19:04:04.71M 2015-10-09T18:01:48.316Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.750 34.759 1503.8259 19:04:04.91M 2015-10-09T18:01:48.516Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.753 34.763 1503.8300 19:04:05.13M 2015-10-09T18:01:48.721Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.754 34.763 1503.8309 19:04:05.33M 2015-10-09T18:01:48.926Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.752 34.761 1503.8285 19:04:05.53M 2015-10-09T18:01:49.126Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.761 1503.8276 19:04:05.73M 2015-10-09T18:01:49.331Z|I-OCEAN7-304-XXXX| 26.46 14.064 41.752 34.761 1503.8276 19:04:05.92M 2015-10-09T18:01:49.531Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.752 34.761 1503.8276 19:04:06.14M 2015-10-09T18:01:49.736Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.752 34.761 1503.8280 19:04:06.34M 2015-10-09T18:01:49.941Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.751 34.760 1503.8281 19:04:06.54M 2015-10-09T18:01:50.158Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.751 34.760 1503.8269 19:04:06.74M 2015-10-09T18:01:50.346Z|I-OCEAN7-304-XXXX| 26.43 14.064 41.749 34.759 1503.8252 19:04:06.94M 2015-10-09T18:01:50.546Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.749 34.759 1503.8240 19:04:07.16M 2015-10-09T18:01:50.766Z|I-OCEAN7-304-XXXX| 26.42 14.064 41.749 34.759 1503.8235 19:04:07.36M 2015-10-09T18:01:50.951Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.748 34.759 1503.8224 19:04:07.57M 2015-10-09T18:01:51.156Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.749 34.759 1503.8215 19:04:07.75M 2015-10-09T18:01:51.359Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.748 34.759 1503.8212 19:04:07.95M 2015-10-09T18:01:51.561Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.749 34.759 1503.8217 19:04:08.17M 2015-10-09T18:01:51.766Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.749 34.759 1503.8215 19:04:08.37M 2015-10-09T18:01:51.971Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.749 34.759 1503.8213 19:04:08.57M 2015-10-09T18:01:52.171Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.747 34.758 1503.8202 19:04:08.77M 2015-10-09T18:01:52.376Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.756 1503.8107 19:04:08.97M 2015-10-09T18:01:52.576Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.756 1503.8108 19:04:09.19M 2015-10-09T18:01:52.781Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8104 19:04:09.39M 2015-10-09T18:01:52.986Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8102 19:04:09.59M 2015-10-09T18:01:53.186Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8096 19:04:09.79M 2015-10-09T18:01:53.391Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8087 19:04:10.00M 2015-10-09T18:01:53.591Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.741 34.755 1503.8082 19:04:10.20M 2015-10-09T18:01:53.796Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8137 19:04:10.40M 2015-10-09T18:01:54.002Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8146 19:04:10.60M 2015-10-09T18:01:54.201Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.748 34.761 1503.8169 19:04:10.80M 2015-10-09T18:01:54.406Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.749 34.761 1503.8177 19:04:11.02M 2015-10-09T18:01:54.611Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.749 34.761 1503.8195 19:04:11.22M 2015-10-09T18:01:54.811Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.749 34.760 1503.8190 19:04:11.42M 2015-10-09T18:01:55.016Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.749 34.760 1503.8202 19:04:11.62M 2015-10-09T18:01:55.236Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8206 19:04:11.82M 2015-10-09T18:01:55.421Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.748 34.759 1503.8209 19:04:12.05M 2015-10-09T18:01:55.621Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.747 34.758 1503.8212 19:04:12.23M 2015-10-09T18:01:55.826Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.746 34.757 1503.8207 19:04:12.43M 2015-10-09T18:01:56.026Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.745 34.755 1503.8188 19:04:12.63M 2015-10-09T18:01:56.231Z|I-OCEAN7-304-XXXX| 26.49 14.063 41.745 34.755 1503.8184 19:04:12.83M 2015-10-09T18:01:56.431Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.749 34.759 1503.8236 19:04:13.05M 2015-10-09T18:01:56.641Z|I-OCEAN7-304-XXXX| 26.52 14.063 41.749 34.760 1503.8241 19:04:13.24M 2015-10-09T18:01:56.879Z|I-OCEAN7-304-XXXX| 26.54 14.063 41.750 34.760 1503.8252 19:04:13.45M 2015-10-09T18:01:57.046Z|I-OCEAN7-304-XXXX| 26.57 14.063 41.753 34.763 1503.8298 19:04:13.65M 2015-10-09T18:01:57.246Z|I-OCEAN7-304-XXXX| 26.56 14.064 41.754 34.763 1503.8314 19:04:13.84M 2015-10-09T18:01:57.451Z|I-OCEAN7-304-XXXX| 26.53 14.064 41.755 34.764 1503.8328 19:04:14.06M 2015-10-09T18:01:57.651Z|I-OCEAN7-304-XXXX| 26.52 14.064 41.756 34.765 1503.8339 19:04:14.26M 2015-10-09T18:01:57.856Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8276 19:04:14.46M 2015-10-09T18:01:58.061Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.749 34.758 1503.8260 19:04:14.66M 2015-10-09T18:01:58.261Z|I-OCEAN7-304-XXXX| 26.50 14.064 41.750 34.759 1503.8264 19:04:14.86M 2015-10-09T18:01:58.466Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.751 34.761 1503.8269 19:04:15.08M 2015-10-09T18:01:58.672Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.752 34.762 1503.8265 19:04:15.28M 2015-10-09T18:01:58.872Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.753 34.763 1503.8260 19:04:15.48M 2015-10-09T18:01:59.076Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.752 34.762 1503.8247 19:04:15.67M 2015-10-09T18:01:59.276Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.751 34.761 1503.8245 19:04:15.87M 2015-10-09T18:01:59.481Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.755 34.765 1503.8284 19:04:16.09M 2015-10-09T18:01:59.701Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.754 34.764 1503.8267 19:04:16.29M 2015-10-09T18:01:59.886Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.753 34.763 1503.8256 19:04:16.51M 2015-10-09T18:02:00.091Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.752 34.762 1503.8239 19:04:16.69M 2015-10-09T18:02:00.291Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.750 34.761 1503.8202 19:04:16.89M 2015-10-09T18:02:00.496Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.759 1503.8173 19:04:17.11M 2015-10-09T18:02:00.701Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8148 19:04:17.31M 2015-10-09T18:02:00.902Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.743 34.755 1503.8120 19:04:17.51M 2015-10-09T18:02:01.106Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8116 19:04:17.71M 2015-10-09T18:02:01.306Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.754 1503.8108 19:04:17.91M 2015-10-09T18:02:01.511Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8098 19:04:18.12M 2015-10-09T18:02:01.717Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.745 34.756 1503.8156 19:04:18.32M 2015-10-09T18:02:01.917Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.745 34.756 1503.8171 19:04:18.52M 2015-10-09T18:02:02.122Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.745 34.755 1503.8181 19:04:18.72M 2015-10-09T18:02:02.322Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.753 1503.8149 19:04:18.92M 2015-10-09T18:02:02.558Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.753 1503.8148 19:04:19.14M 2015-10-09T18:02:02.732Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.742 34.753 1503.8152 19:04:19.34M 2015-10-09T18:02:02.959Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.741 34.752 1503.8149 19:04:19.54M 2015-10-09T18:02:03.137Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.748 34.758 1503.8217 19:04:19.73M 2015-10-09T18:02:03.337Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.744 34.755 1503.8181 19:04:19.93M 2015-10-09T18:02:03.542Z|I-OCEAN7-304-XXXX| 26.45 14.063 41.743 34.754 1503.8173 19:04:20.15M 2015-10-09T18:02:03.747Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.744 34.755 1503.8182 19:04:20.35M 2015-10-09T18:02:03.947Z|I-OCEAN7-304-XXXX| 26.48 14.063 41.746 34.756 1503.8197 19:04:20.55M 2015-10-09T18:02:04.167Z|I-OCEAN7-304-XXXX| 26.50 14.063 41.747 34.757 1503.8210 19:04:20.75M 2015-10-09T18:02:04.357Z|I-OCEAN7-304-XXXX| 26.51 14.063 41.748 34.758 1503.8225 19:04:20.97M 2015-10-09T18:02:04.557Z|I-OCEAN7-304-XXXX| 26.47 14.063 41.749 34.759 1503.8226 19:04:21.17M 2015-10-09T18:02:04.762Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.750 34.760 1503.8237 19:04:21.37M 2015-10-09T18:02:04.962Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.751 34.761 1503.8245 19:04:21.57M 2015-10-09T18:02:05.162Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8251 19:04:21.76M 2015-10-09T18:02:05.372Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.752 34.763 1503.8251 19:04:21.96M 2015-10-09T18:02:05.599Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.752 34.763 1503.8253 19:04:22.18M 2015-10-09T18:02:05.799Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.749 34.760 1503.8208 19:04:22.38M 2015-10-09T18:02:05.998Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.747 34.759 1503.8184 19:04:22.58M 2015-10-09T18:02:06.182Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.757 1503.8159 19:04:22.78M 2015-10-09T18:02:06.387Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8169 19:04:23.00M 2015-10-09T18:02:06.587Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8174 19:04:23.20M 2015-10-09T18:02:06.792Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.745 34.757 1503.8167 19:04:23.39M 2015-10-09T18:02:06.997Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.746 34.757 1503.8169 19:04:23.60M 2015-10-09T18:02:07.197Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.752 1503.8107 19:04:23.80M 2015-10-09T18:02:07.397Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.739 34.751 1503.8102 19:04:24.01M 2015-10-09T18:02:07.602Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.739 34.751 1503.8085 19:04:24.21M 2015-10-09T18:02:07.838Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.739 34.750 1503.8083 19:04:24.41M 2015-10-09T18:02:08.007Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.738 34.749 1503.8069 19:04:24.61M 2015-10-09T18:02:08.212Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.737 34.748 1503.8058 19:04:24.81M 2015-10-09T18:02:08.417Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.742 34.753 1503.8104 19:04:25.03M 2015-10-09T18:02:08.637Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.743 34.755 1503.8115 19:04:25.23M 2015-10-09T18:02:08.817Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.744 34.756 1503.8136 19:04:25.45M 2015-10-09T18:02:09.038Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.745 34.756 1503.8143 19:04:25.62M 2015-10-09T18:02:09.227Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.745 34.756 1503.8156 19:04:25.82M 2015-10-09T18:02:09.432Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8105 19:04:26.05M 2015-10-09T18:02:09.632Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.758 1503.8098 19:04:26.24M 2015-10-09T18:02:09.832Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.757 1503.8087 19:04:26.44M 2015-10-09T18:02:10.037Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.756 1503.8080 19:04:26.64M 2015-10-09T18:02:10.242Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.754 1503.8069 19:04:26.84M 2015-10-09T18:02:10.442Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8059 19:04:27.06M 2015-10-09T18:02:10.647Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.738 34.752 1503.8048 19:04:27.25M 2015-10-09T18:02:10.852Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8035 19:04:27.45M 2015-10-09T18:02:11.052Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.738 34.752 1503.8036 19:04:27.66M 2015-10-09T18:02:11.257Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.739 34.752 1503.8046 19:04:27.85M 2015-10-09T18:02:11.462Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.739 34.752 1503.8058 19:04:28.07M 2015-10-09T18:02:11.662Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.740 34.753 1503.8075 19:04:28.27M 2015-10-09T18:02:11.867Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8085 19:04:28.47M 2015-10-09T18:02:12.067Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8076 19:04:28.67M 2015-10-09T18:02:12.272Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.741 34.754 1503.8090 19:04:28.87M 2015-10-09T18:02:12.477Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.734 34.748 1503.8030 19:04:29.09M 2015-10-09T18:02:12.682Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.738 34.751 1503.8062 19:04:29.29M 2015-10-09T18:02:12.882Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.737 34.750 1503.8053 19:04:29.49M 2015-10-09T18:02:13.102Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.737 34.750 1503.8059 19:04:29.69M 2015-10-09T18:02:13.287Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.739 34.752 1503.8079 19:04:29.90M 2015-10-09T18:02:13.492Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.741 34.753 1503.8102 19:04:30.10M 2015-10-09T18:02:13.697Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8130 19:04:30.30M 2015-10-09T18:02:13.897Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.754 1503.8129 19:04:30.50M 2015-10-09T18:02:14.097Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.754 1503.8127 19:04:30.70M 2015-10-09T18:02:14.302Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.743 34.755 1503.8126 19:04:30.89M 2015-10-09T18:02:14.507Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8136 19:04:31.12M 2015-10-09T18:02:14.718Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.744 34.756 1503.8142 19:04:31.32M 2015-10-09T18:02:14.912Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.745 34.757 1503.8147 19:04:31.52M 2015-10-09T18:02:15.117Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.744 34.756 1503.8137 19:04:31.72M 2015-10-09T18:02:15.317Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.746 34.758 1503.8163 19:04:31.92M 2015-10-09T18:02:15.522Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.745 34.757 1503.8147 19:04:32.13M 2015-10-09T18:02:15.722Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.744 34.756 1503.8143 19:04:32.33M 2015-10-09T18:02:15.927Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.743 34.755 1503.8141 19:04:32.53M 2015-10-09T18:02:16.127Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.743 34.755 1503.8140 19:04:32.73M 2015-10-09T18:02:16.332Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.743 34.755 1503.8130 19:04:32.93M 2015-10-09T18:02:16.532Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.738 34.751 1503.8076 19:04:33.15M 2015-10-09T18:02:16.742Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.738 34.751 1503.8071 19:04:33.35M 2015-10-09T18:02:16.942Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.739 34.752 1503.8071 19:04:33.55M 2015-10-09T18:02:17.159Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.739 34.753 1503.8086 19:04:33.75M 2015-10-09T18:02:17.347Z|I-OCEAN7-304-XXXX| 26.54 14.061 41.740 34.753 1503.8101 19:04:33.94M 2015-10-09T18:02:17.567Z|I-OCEAN7-304-XXXX| 26.56 14.061 41.741 34.753 1503.8104 19:04:34.16M 2015-10-09T18:02:17.752Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.740 34.753 1503.8093 19:04:34.38M 2015-10-09T18:02:17.957Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.739 34.752 1503.8093 19:04:34.56M 2015-10-09T18:02:18.163Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.739 34.752 1503.8097 19:04:34.76M 2015-10-09T18:02:18.362Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.739 34.751 1503.8087 19:04:34.96M 2015-10-09T18:02:18.562Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.739 34.752 1503.8081 19:04:35.18M 2015-10-09T18:02:18.772Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.739 34.752 1503.8069 19:04:35.37M 2015-10-09T18:02:18.972Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.739 34.752 1503.8062 19:04:35.58M 2015-10-09T18:02:19.177Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.739 34.752 1503.8068 19:04:35.77M 2015-10-09T18:02:19.377Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.739 34.752 1503.8068 19:04:35.97M 2015-10-09T18:02:19.582Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.751 1503.8059 19:04:36.19M 2015-10-09T18:02:19.787Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8037 19:04:36.39M 2015-10-09T18:02:19.987Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.737 34.750 1503.8051 19:04:36.59M 2015-10-09T18:02:20.192Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8136 19:04:36.79M 2015-10-09T18:02:20.392Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.755 1503.8101 19:04:37.01M 2015-10-09T18:02:20.597Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.754 1503.8092 19:04:37.21M 2015-10-09T18:02:20.802Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.740 34.753 1503.8077 19:04:37.41M 2015-10-09T18:02:21.002Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8119 19:04:37.61M 2015-10-09T18:02:21.202Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.759 1503.8127 19:04:37.80M 2015-10-09T18:02:21.438Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8116 19:04:38.02M 2015-10-09T18:02:21.612Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8101 19:04:38.22M 2015-10-09T18:02:21.839Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.740 34.753 1503.8074 19:04:38.42M 2015-10-09T18:02:22.032Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.740 34.753 1503.8079 19:04:38.62M 2015-10-09T18:02:22.222Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.754 1503.8092 19:04:38.83M 2015-10-09T18:02:22.427Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8104 19:04:39.04M 2015-10-09T18:02:22.622Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8201 19:04:39.24M 2015-10-09T18:02:22.827Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8209 19:04:39.43M 2015-10-09T18:02:23.038Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.752 34.764 1503.8221 19:04:39.63M 2015-10-09T18:02:23.233Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8212 19:04:39.83M 2015-10-09T18:02:23.438Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.750 34.762 1503.8199 19:04:40.05M 2015-10-09T18:02:23.643Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.750 34.761 1503.8193 19:04:40.25M 2015-10-09T18:02:23.848Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.748 34.760 1503.8191 19:04:40.45M 2015-10-09T18:02:24.048Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.747 34.759 1503.8180 19:04:40.65M 2015-10-09T18:02:24.252Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.747 34.758 1503.8179 19:04:40.85M 2015-10-09T18:02:24.452Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.746 34.758 1503.8175 19:04:41.07M 2015-10-09T18:02:24.658Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.747 34.758 1503.8180 19:04:41.27M 2015-10-09T18:02:24.857Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.747 34.759 1503.8177 19:04:41.46M 2015-10-09T18:02:25.078Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8185 19:04:41.66M 2015-10-09T18:02:25.268Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8199 19:04:41.86M 2015-10-09T18:02:25.472Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.751 34.763 1503.8208 19:04:42.08M 2015-10-09T18:02:25.667Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8185 19:04:42.28M 2015-10-09T18:02:25.873Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.750 34.762 1503.8185 19:04:42.48M 2015-10-09T18:02:26.077Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.739 34.752 1503.8070 19:04:42.68M 2015-10-09T18:02:26.283Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.738 34.751 1503.8051 19:04:42.88M 2015-10-09T18:02:26.503Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.759 1503.8143 19:04:43.10M 2015-10-09T18:02:26.688Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.758 1503.8142 19:04:43.31M 2015-10-09T18:02:26.893Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.745 34.758 1503.8143 19:04:43.49M 2015-10-09T18:02:27.093Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.745 34.758 1503.8142 19:04:43.69M 2015-10-09T18:02:27.298Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.745 34.757 1503.8134 19:04:43.89M 2015-10-09T18:02:27.503Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8129 19:04:44.11M 2015-10-09T18:02:27.703Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.743 34.755 1503.8113 19:04:44.31M 2015-10-09T18:02:27.908Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.754 1503.8105 19:04:44.51M 2015-10-09T18:02:28.108Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.742 34.754 1503.8108 19:04:44.71M 2015-10-09T18:02:28.313Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.741 34.753 1503.8096 19:04:44.91M 2015-10-09T18:02:28.518Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.742 34.754 1503.8124 19:04:45.13M 2015-10-09T18:02:28.718Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.742 34.753 1503.8136 19:04:45.33M 2015-10-09T18:02:28.923Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.742 34.753 1503.8149 19:04:45.53M 2015-10-09T18:02:29.123Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.750 34.760 1503.8221 19:04:45.73M 2015-10-09T18:02:29.328Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.750 34.761 1503.8228 19:04:45.92M 2015-10-09T18:02:29.528Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.749 34.760 1503.8201 19:04:46.14M 2015-10-09T18:02:29.733Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.748 34.759 1503.8190 19:04:46.34M 2015-10-09T18:02:29.938Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.759 1503.8187 19:04:46.54M 2015-10-09T18:02:30.159Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.758 1503.8188 19:04:46.74M 2015-10-09T18:02:30.343Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.753 34.763 1503.8253 19:04:46.94M 2015-10-09T18:02:30.548Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.753 34.764 1503.8256 19:04:47.16M 2015-10-09T18:02:30.748Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.754 34.764 1503.8259 19:04:47.36M 2015-10-09T18:02:30.968Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.754 34.764 1503.8259 19:04:47.55M 2015-10-09T18:02:31.153Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8191 19:04:47.77M 2015-10-09T18:02:31.358Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.759 1503.8180 19:04:47.95M 2015-10-09T18:02:31.563Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.749 34.760 1503.8197 19:04:48.17M 2015-10-09T18:02:31.798Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.749 34.761 1503.8197 19:04:48.37M 2015-10-09T18:02:31.963Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.750 34.761 1503.8196 19:04:48.57M 2015-10-09T18:02:32.168Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.749 34.761 1503.8190 19:04:48.77M 2015-10-09T18:02:32.373Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.749 34.761 1503.8188 19:04:48.97M 2015-10-09T18:02:32.573Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.749 34.760 1503.8184 19:04:49.19M 2015-10-09T18:02:32.778Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8148 19:04:49.39M 2015-10-09T18:02:32.983Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.745 34.757 1503.8137 19:04:49.58M 2015-10-09T18:02:33.188Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8131 19:04:49.78M 2015-10-09T18:02:33.388Z|I-OCEAN7-304-XXXX| 26.51 14.059 41.740 34.755 1503.8059 19:04:50.01M 2015-10-09T18:02:33.588Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.740 34.752 1503.8090 19:04:50.20M 2015-10-09T18:02:33.793Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.739 34.752 1503.8085 19:04:50.40M 2015-10-09T18:02:33.998Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.738 34.751 1503.8073 19:04:50.60M 2015-10-09T18:02:34.198Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.740 34.753 1503.8104 19:04:50.80M 2015-10-09T18:02:34.403Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.741 34.753 1503.8110 19:04:51.01M 2015-10-09T18:02:34.603Z|I-OCEAN7-304-XXXX| 26.52 14.061 41.741 34.753 1503.8116 19:04:51.21M 2015-10-09T18:02:34.808Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.741 34.753 1503.8120 19:04:51.41M 2015-10-09T18:02:35.013Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8195 19:04:51.62M 2015-10-09T18:02:35.213Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.747 34.758 1503.8193 19:04:51.81M 2015-10-09T18:02:35.433Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8203 19:04:52.03M 2015-10-09T18:02:35.618Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8212 19:04:52.25M 2015-10-09T18:02:35.823Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.743 34.754 1503.8158 19:04:52.43M 2015-10-09T18:02:36.028Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.743 34.754 1503.8158 19:04:52.63M 2015-10-09T18:02:36.228Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.743 34.754 1503.8152 19:04:52.83M 2015-10-09T18:02:36.433Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8148 19:04:53.05M 2015-10-09T18:02:36.638Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8136 19:04:53.25M 2015-10-09T18:02:36.833Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.743 34.755 1503.8129 19:04:53.45M 2015-10-09T18:02:37.038Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.743 34.755 1503.8129 19:04:53.64M 2015-10-09T18:02:37.248Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.743 34.755 1503.8124 19:04:53.84M 2015-10-09T18:02:37.448Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.744 34.756 1503.8130 19:04:54.06M 2015-10-09T18:02:37.653Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8167 19:04:54.26M 2015-10-09T18:02:37.853Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8169 19:04:54.46M 2015-10-09T18:02:38.058Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.761 1503.8168 19:04:54.66M 2015-10-09T18:02:38.258Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8129 19:04:54.86M 2015-10-09T18:02:38.463Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8126 19:04:55.08M 2015-10-09T18:02:38.679Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8125 19:04:55.28M 2015-10-09T18:02:38.868Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.758 1503.8134 19:04:55.48M 2015-10-09T18:02:39.073Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.759 1503.8140 19:04:55.67M 2015-10-09T18:02:39.273Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.747 34.759 1503.8149 19:04:55.87M 2015-10-09T18:02:39.478Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.747 34.759 1503.8146 19:04:56.09M 2015-10-09T18:02:39.678Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.759 1503.8143 19:04:56.29M 2015-10-09T18:02:39.898Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.748 34.760 1503.8158 19:04:56.49M 2015-10-09T18:02:40.088Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.750 34.762 1503.8188 19:04:56.70M 2015-10-09T18:02:40.288Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.751 34.763 1503.8195 19:04:56.89M 2015-10-09T18:02:40.493Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.751 34.763 1503.8203 19:04:57.11M 2015-10-09T18:02:40.698Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.752 34.763 1503.8215 19:04:57.31M 2015-10-09T18:02:40.898Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8184 19:04:57.51M 2015-10-09T18:02:41.098Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.748 34.759 1503.8176 19:04:57.70M 2015-10-09T18:02:41.308Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.747 34.758 1503.8170 19:04:57.90M 2015-10-09T18:02:41.508Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.747 34.758 1503.8191 19:04:58.12M 2015-10-09T18:02:41.713Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.748 34.760 1503.8167 19:04:58.32M 2015-10-09T18:02:41.913Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8121 19:04:58.52M 2015-10-09T18:02:42.118Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.743 34.755 1503.8121 19:04:58.72M 2015-10-09T18:02:42.323Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.754 1503.8114 19:04:58.92M 2015-10-09T18:02:42.523Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.741 34.753 1503.8103 19:04:59.14M 2015-10-09T18:02:42.728Z|I-OCEAN7-304-XXXX| 26.53 14.060 41.744 34.756 1503.8131 19:04:59.34M 2015-10-09T18:02:42.928Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.742 34.755 1503.8112 19:04:59.53M 2015-10-09T18:02:43.133Z|I-OCEAN7-304-XXXX| 26.56 14.060 41.743 34.756 1503.8127 19:04:59.73M 2015-10-09T18:02:43.333Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.745 34.757 1503.8152 19:04:59.93M 2015-10-09T18:02:43.538Z|I-OCEAN7-304-XXXX| 26.55 14.061 41.746 34.758 1503.8170 19:05:00.15M 2015-10-09T18:02:43.738Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.759 1503.8171 19:05:00.35M 2015-10-09T18:02:43.943Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.759 1503.8177 19:05:00.55M 2015-10-09T18:02:44.148Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.753 34.764 1503.8237 19:05:00.75M 2015-10-09T18:02:44.368Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.749 34.760 1503.8198 19:05:00.95M 2015-10-09T18:02:44.553Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.748 34.759 1503.8192 19:05:01.18M 2015-10-09T18:02:44.758Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.747 34.758 1503.8191 19:05:01.37M 2015-10-09T18:02:44.958Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.747 34.758 1503.8188 19:05:01.56M 2015-10-09T18:02:45.163Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.746 34.757 1503.8181 19:05:01.76M 2015-10-09T18:02:45.368Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.746 34.757 1503.8175 19:05:01.96M 2015-10-09T18:02:45.568Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.746 34.755 1503.8221 19:05:02.18M 2015-10-09T18:02:45.768Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.755 1503.8230 19:05:02.38M 2015-10-09T18:02:45.973Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.746 34.756 1503.8239 19:05:02.58M 2015-10-09T18:02:46.173Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.756 1503.8250 19:05:02.78M 2015-10-09T18:02:46.378Z|I-OCEAN7-304-XXXX| 26.48 14.065 41.747 34.756 1503.8250 19:05:02.97M 2015-10-09T18:02:46.583Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.737 34.747 1503.8136 19:05:03.19M 2015-10-09T18:02:46.788Z|I-OCEAN7-304-XXXX| 26.48 14.064 41.736 34.746 1503.8118 19:05:03.40M 2015-10-09T18:02:46.988Z|I-OCEAN7-304-XXXX| 26.47 14.064 41.737 34.747 1503.8131 19:05:03.59M 2015-10-09T18:02:47.193Z|I-OCEAN7-304-XXXX| 26.41 14.064 41.738 34.748 1503.8121 19:05:03.79M 2015-10-09T18:02:47.393Z|I-OCEAN7-304-XXXX| 26.44 14.064 41.739 34.749 1503.8137 19:05:04.01M 2015-10-09T18:02:47.598Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.740 34.751 1503.8138 19:05:04.21M 2015-10-09T18:02:47.804Z|I-OCEAN7-304-XXXX| 26.46 14.063 41.741 34.752 1503.8156 19:05:04.41M 2015-10-09T18:02:48.004Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.750 34.760 1503.8243 19:05:04.61M 2015-10-09T18:02:48.209Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.752 34.762 1503.8246 19:05:04.81M 2015-10-09T18:02:48.409Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.752 34.763 1503.8246 19:05:05.03M 2015-10-09T18:02:48.614Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.753 34.764 1503.8239 19:05:05.23M 2015-10-09T18:02:48.834Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.755 34.766 1503.8243 19:05:05.43M 2015-10-09T18:02:49.019Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.756 34.767 1503.8250 19:05:05.64M 2015-10-09T18:02:49.219Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.753 34.765 1503.8220 19:05:05.82M 2015-10-09T18:02:49.428Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.752 34.764 1503.8208 19:05:06.04M 2015-10-09T18:02:49.628Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.752 34.764 1503.8201 19:05:06.24M 2015-10-09T18:02:49.834Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8102 19:05:06.44M 2015-10-09T18:02:50.034Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8147 19:05:06.64M 2015-10-09T18:02:50.234Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.747 34.759 1503.8164 19:05:06.84M 2015-10-09T18:02:50.444Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.749 34.760 1503.8181 19:05:07.05M 2015-10-09T18:02:50.644Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.750 34.762 1503.8193 19:05:07.26M 2015-10-09T18:02:50.849Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.752 34.764 1503.8202 19:05:07.45M 2015-10-09T18:02:51.049Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.753 34.765 1503.8202 19:05:07.65M 2015-10-09T18:02:51.254Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.754 34.766 1503.8221 19:05:07.85M 2015-10-09T18:02:51.454Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.755 34.767 1503.8230 19:05:08.07M 2015-10-09T18:02:51.659Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.755 34.767 1503.8237 19:05:08.27M 2015-10-09T18:02:51.864Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.756 34.767 1503.8248 19:05:08.47M 2015-10-09T18:02:52.064Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.756 34.767 1503.8245 19:05:08.67M 2015-10-09T18:02:52.269Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.756 34.768 1503.8247 19:05:08.87M 2015-10-09T18:02:52.469Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.756 34.768 1503.8247 19:05:09.09M 2015-10-09T18:02:52.674Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.757 34.769 1503.8251 19:05:09.28M 2015-10-09T18:02:52.879Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.757 34.769 1503.8253 19:05:09.48M 2015-10-09T18:02:53.074Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.757 34.768 1503.8250 19:05:09.68M 2015-10-09T18:02:53.304Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.756 34.768 1503.8250 19:05:09.88M 2015-10-09T18:02:53.484Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.756 34.767 1503.8236 19:05:10.12M 2015-10-09T18:02:53.689Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.755 34.766 1503.8237 19:05:10.30M 2015-10-09T18:02:53.894Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.754 34.765 1503.8230 19:05:10.50M 2015-10-09T18:02:54.099Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.753 34.763 1503.8225 19:05:10.70M 2015-10-09T18:02:54.299Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.747 34.758 1503.8173 19:05:10.90M 2015-10-09T18:02:54.518Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.752 34.762 1503.8225 19:05:11.12M 2015-10-09T18:02:54.719Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.750 34.761 1503.8206 19:05:11.32M 2015-10-09T18:02:54.909Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.750 34.761 1503.8208 19:05:11.51M 2015-10-09T18:02:55.114Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.750 34.761 1503.8215 19:05:11.71M 2015-10-09T18:02:55.314Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.750 34.760 1503.8215 19:05:11.91M 2015-10-09T18:02:55.519Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.749 34.760 1503.8219 19:05:12.13M 2015-10-09T18:02:55.719Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.755 34.765 1503.8287 19:05:12.33M 2015-10-09T18:02:55.924Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.756 34.766 1503.8300 19:05:12.53M 2015-10-09T18:02:56.124Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.758 34.768 1503.8307 19:05:12.73M 2015-10-09T18:02:56.329Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.759 34.769 1503.8317 19:05:12.93M 2015-10-09T18:02:56.529Z|I-OCEAN7-304-XXXX| 26.48 14.062 41.759 34.770 1503.8319 19:05:13.15M 2015-10-09T18:02:56.734Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.759 34.770 1503.8304 19:05:13.34M 2015-10-09T18:02:56.939Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.759 34.770 1503.8306 19:05:13.54M 2015-10-09T18:02:57.144Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.748 34.759 1503.8186 19:05:13.75M 2015-10-09T18:02:57.344Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.747 34.758 1503.8176 19:05:13.94M 2015-10-09T18:02:57.549Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.748 34.760 1503.8191 19:05:14.16M 2015-10-09T18:02:57.764Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.749 34.761 1503.8206 19:05:14.36M 2015-10-09T18:02:57.954Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.751 34.763 1503.8223 19:05:14.57M 2015-10-09T18:02:58.159Z|I-OCEAN7-304-XXXX| 26.51 14.061 41.753 34.764 1503.8241 19:05:14.76M 2015-10-09T18:02:58.359Z|I-OCEAN7-304-XXXX| 26.53 14.061 41.754 34.766 1503.8260 19:05:14.96M 2015-10-09T18:02:58.564Z|I-OCEAN7-304-XXXX| 26.53 14.062 41.755 34.766 1503.8279 19:05:15.17M 2015-10-09T18:02:58.764Z|I-OCEAN7-304-XXXX| 26.54 14.062 41.749 34.760 1503.8213 19:05:15.38M 2015-10-09T18:02:58.969Z|I-OCEAN7-304-XXXX| 26.57 14.062 41.748 34.759 1503.8210 19:05:15.57M 2015-10-09T18:02:59.174Z|I-OCEAN7-304-XXXX| 26.56 14.062 41.747 34.759 1503.8203 19:05:15.77M 2015-10-09T18:02:59.374Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.738 34.750 1503.8087 19:05:15.97M 2015-10-09T18:02:59.600Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.738 34.750 1503.8090 19:05:16.19M 2015-10-09T18:02:59.779Z|I-OCEAN7-304-XXXX| 26.49 14.060 41.738 34.752 1503.8044 19:05:16.39M 2015-10-09T18:02:59.984Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.746 34.759 1503.8118 19:05:16.59M 2015-10-09T18:03:00.189Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.746 34.760 1503.8114 19:05:16.79M 2015-10-09T18:03:00.389Z|I-OCEAN7-304-XXXX| 26.50 14.059 41.747 34.761 1503.8125 19:05:17.01M 2015-10-09T18:03:00.594Z|I-OCEAN7-304-XXXX| 26.50 14.059 41.747 34.762 1503.8126 19:05:17.20M 2015-10-09T18:03:00.794Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.748 34.763 1503.8134 19:05:17.40M 2015-10-09T18:03:00.999Z|I-OCEAN7-304-XXXX| 26.49 14.058 41.750 34.764 1503.8148 19:05:17.60M 2015-10-09T18:03:01.204Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.750 34.765 1503.8137 19:05:17.80M 2015-10-09T18:03:01.404Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.744 34.759 1503.8064 19:05:18.02M 2015-10-09T18:03:01.609Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.743 34.756 1503.8103 19:05:18.22M 2015-10-09T18:03:01.814Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.743 34.755 1503.8108 19:05:18.42M 2015-10-09T18:03:02.014Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.749 34.761 1503.8181 19:05:18.62M 2015-10-09T18:03:02.234Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.750 34.762 1503.8203 19:05:18.82M 2015-10-09T18:03:02.419Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.752 34.763 1503.8218 19:05:19.05M 2015-10-09T18:03:02.624Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.753 34.764 1503.8245 19:05:19.23M 2015-10-09T18:03:02.829Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.755 34.766 1503.8269 19:05:19.43M 2015-10-09T18:03:03.029Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.763 1503.8245 19:05:19.63M 2015-10-09T18:03:03.234Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.752 34.762 1503.8239 19:05:19.83M 2015-10-09T18:03:03.434Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.758 1503.8184 19:05:20.05M 2015-10-09T18:03:03.642Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.745 34.757 1503.8162 19:05:20.25M 2015-10-09T18:03:03.841Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.744 34.755 1503.8148 19:05:20.45M 2015-10-09T18:03:04.044Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.742 34.754 1503.8121 19:05:20.65M 2015-10-09T18:03:04.249Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.740 34.753 1503.8096 19:05:20.85M 2015-10-09T18:03:04.449Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8073 19:05:21.07M 2015-10-09T18:03:04.654Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.737 34.750 1503.8048 19:05:21.27M 2015-10-09T18:03:04.879Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8052 19:05:21.46M 2015-10-09T18:03:05.059Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.748 34.761 1503.8153 19:05:21.66M 2015-10-09T18:03:05.264Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.748 34.761 1503.8140 19:05:21.86M 2015-10-09T18:03:05.464Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.747 34.760 1503.8141 19:05:22.08M 2015-10-09T18:03:05.669Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.759 1503.8134 19:05:22.28M 2015-10-09T18:03:05.874Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.746 34.758 1503.8131 19:05:22.48M 2015-10-09T18:03:06.074Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.745 34.757 1503.8130 19:05:22.68M 2015-10-09T18:03:06.274Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8121 19:05:22.88M 2015-10-09T18:03:06.479Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.743 34.755 1503.8118 19:05:23.09M 2015-10-09T18:03:06.699Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8116 19:05:23.29M 2015-10-09T18:03:06.884Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8119 19:05:23.51M 2015-10-09T18:03:07.089Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.743 34.754 1503.8134 19:05:23.69M 2015-10-09T18:03:07.294Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.738 34.750 1503.8096 19:05:23.89M 2015-10-09T18:03:07.494Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.738 34.749 1503.8093 19:05:24.11M 2015-10-09T18:03:07.699Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.738 34.749 1503.8101 19:05:24.31M 2015-10-09T18:03:07.904Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.747 34.757 1503.8198 19:05:24.51M 2015-10-09T18:03:08.104Z|I-OCEAN7-304-XXXX| 26.39 14.064 41.748 34.758 1503.8219 19:05:24.71M 2015-10-09T18:03:08.309Z|I-OCEAN7-304-XXXX| 26.39 14.064 41.749 34.758 1503.8226 19:05:24.90M 2015-10-09T18:03:08.514Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.756 34.765 1503.8306 19:05:25.13M 2015-10-09T18:03:08.714Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.756 34.766 1503.8298 19:05:25.33M 2015-10-09T18:03:08.922Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8196 19:05:25.52M 2015-10-09T18:03:09.122Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.747 34.758 1503.8175 19:05:25.72M 2015-10-09T18:03:09.324Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8179 19:05:25.92M 2015-10-09T18:03:09.529Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.748 34.760 1503.8182 19:05:26.14M 2015-10-09T18:03:09.741Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.749 34.761 1503.8195 19:05:26.34M 2015-10-09T18:03:09.934Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.746 34.758 1503.8153 19:05:26.54M 2015-10-09T18:03:10.135Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.757 1503.8125 19:05:26.74M 2015-10-09T18:03:10.339Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8102 19:05:26.94M 2015-10-09T18:03:10.539Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.752 1503.8063 19:05:27.15M 2015-10-09T18:03:10.745Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.740 34.753 1503.8069 19:05:27.35M 2015-10-09T18:03:10.944Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.750 34.763 1503.8180 19:05:27.55M 2015-10-09T18:03:11.169Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.751 34.764 1503.8187 19:05:27.75M 2015-10-09T18:03:11.354Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.751 34.764 1503.8177 19:05:27.97M 2015-10-09T18:03:11.554Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.751 34.764 1503.8185 19:05:28.17M 2015-10-09T18:03:11.761Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.751 34.763 1503.8191 19:05:28.37M 2015-10-09T18:03:11.965Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.745 34.757 1503.8136 19:05:28.57M 2015-10-09T18:03:12.165Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.747 34.759 1503.8169 19:05:28.77M 2015-10-09T18:03:12.369Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.748 34.760 1503.8186 19:05:28.97M 2015-10-09T18:03:12.569Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.750 34.761 1503.8201 19:05:29.18M 2015-10-09T18:03:12.775Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.749 34.760 1503.8193 19:05:29.38M 2015-10-09T18:03:12.980Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.749 34.760 1503.8199 19:05:29.58M 2015-10-09T18:03:13.180Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.741 34.753 1503.8102 19:05:29.78M 2015-10-09T18:03:13.387Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.755 1503.8131 19:05:30.00M 2015-10-09T18:03:13.590Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.756 1503.8138 19:05:30.20M 2015-10-09T18:03:13.790Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.745 34.757 1503.8149 19:05:30.40M 2015-10-09T18:03:13.990Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.758 1503.8146 19:05:30.60M 2015-10-09T18:03:14.195Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.759 1503.8156 19:05:30.80M 2015-10-09T18:03:14.400Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8110 19:05:31.01M 2015-10-09T18:03:14.600Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8097 19:05:31.21M 2015-10-09T18:03:14.805Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8088 19:05:31.41M 2015-10-09T18:03:15.005Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8082 19:05:31.61M 2015-10-09T18:03:15.210Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.740 34.753 1503.8073 19:05:31.81M 2015-10-09T18:03:15.415Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.739 34.753 1503.8063 19:05:32.03M 2015-10-09T18:03:15.635Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.739 34.752 1503.8054 19:05:32.23M 2015-10-09T18:03:15.820Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.752 1503.8048 19:05:32.45M 2015-10-09T18:03:16.025Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8049 19:05:32.63M 2015-10-09T18:03:16.225Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8116 19:05:32.83M 2015-10-09T18:03:16.439Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.746 34.759 1503.8115 19:05:33.05M 2015-10-09T18:03:16.630Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.759 1503.8116 19:05:33.25M 2015-10-09T18:03:16.835Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.744 34.757 1503.8104 19:05:33.44M 2015-10-09T18:03:17.035Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8092 19:05:33.64M 2015-10-09T18:03:17.240Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.743 34.756 1503.8091 19:05:33.84M 2015-10-09T18:03:17.445Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.756 1503.8087 19:05:34.06M 2015-10-09T18:03:17.645Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.756 1503.8083 19:05:34.26M 2015-10-09T18:03:17.850Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.755 1503.8081 19:05:34.46M 2015-10-09T18:03:18.050Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.755 1503.8082 19:05:34.66M 2015-10-09T18:03:18.260Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8097 19:05:34.85M 2015-10-09T18:03:18.460Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8110 19:05:35.08M 2015-10-09T18:03:18.665Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.746 34.759 1503.8120 19:05:35.27M 2015-10-09T18:03:18.865Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.759 1503.8116 19:05:35.47M 2015-10-09T18:03:19.065Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8108 19:05:35.67M 2015-10-09T18:03:19.270Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8103 19:05:35.87M 2015-10-09T18:03:19.475Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.745 34.758 1503.8118 19:05:36.09M 2015-10-09T18:03:19.675Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8097 19:05:36.29M 2015-10-09T18:03:19.880Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.747 34.760 1503.8140 19:05:36.49M 2015-10-09T18:03:20.095Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.744 34.757 1503.8104 19:05:36.69M 2015-10-09T18:03:20.285Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.743 34.756 1503.8099 19:05:36.90M 2015-10-09T18:03:20.519Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8094 19:05:37.10M 2015-10-09T18:03:20.695Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.747 34.759 1503.8152 19:05:37.30M 2015-10-09T18:03:20.895Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.748 34.760 1503.8171 19:05:37.50M 2015-10-09T18:03:21.100Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.747 34.759 1503.8159 19:05:37.70M 2015-10-09T18:03:21.300Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8141 19:05:37.90M 2015-10-09T18:03:21.505Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8142 19:05:38.12M 2015-10-09T18:03:21.705Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.744 34.755 1503.8130 19:05:38.32M 2015-10-09T18:03:21.910Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8132 19:05:38.52M 2015-10-09T18:03:22.115Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.742 34.753 1503.8136 19:05:38.71M 2015-10-09T18:03:22.315Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.741 34.753 1503.8130 19:05:38.91M 2015-10-09T18:03:22.520Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.740 34.752 1503.8120 19:05:39.13M 2015-10-09T18:03:22.725Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.739 34.751 1503.8112 19:05:39.33M 2015-10-09T18:03:22.925Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.739 34.751 1503.8103 19:05:39.53M 2015-10-09T18:03:23.130Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.739 34.751 1503.8109 19:05:39.73M 2015-10-09T18:03:23.346Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.740 34.751 1503.8118 19:05:39.93M 2015-10-09T18:03:23.535Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.740 34.752 1503.8115 19:05:40.15M 2015-10-09T18:03:23.740Z|I-OCEAN7-304-XXXX| 26.52 14.062 41.748 34.759 1503.8204 19:05:40.35M 2015-10-09T18:03:23.940Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.747 34.758 1503.8187 19:05:40.55M 2015-10-09T18:03:24.145Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.745 34.757 1503.8170 19:05:40.75M 2015-10-09T18:03:24.359Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.744 34.756 1503.8154 19:05:40.94M 2015-10-09T18:03:24.565Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.742 34.754 1503.8127 19:05:41.16M 2015-10-09T18:03:24.755Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8114 19:05:41.38M 2015-10-09T18:03:24.955Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.753 1503.8104 19:05:41.56M 2015-10-09T18:03:25.160Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.740 34.752 1503.8104 19:05:41.76M 2015-10-09T18:03:25.363Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.733 34.746 1503.8027 19:05:41.96M 2015-10-09T18:03:25.565Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.733 34.745 1503.8024 19:05:42.18M 2015-10-09T18:03:25.770Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.733 34.746 1503.8030 19:05:42.38M 2015-10-09T18:03:25.970Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8136 19:05:42.58M 2015-10-09T18:03:26.175Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.745 34.757 1503.8142 19:05:42.78M 2015-10-09T18:03:26.375Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.746 34.758 1503.8156 19:05:43.00M 2015-10-09T18:03:26.580Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.747 34.760 1503.8171 19:05:43.19M 2015-10-09T18:03:26.780Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.749 34.761 1503.8185 19:05:43.39M 2015-10-09T18:03:26.985Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.750 34.762 1503.8192 19:05:43.59M 2015-10-09T18:03:27.190Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.751 34.763 1503.8201 19:05:43.79M 2015-10-09T18:03:27.390Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.752 34.764 1503.8193 19:05:44.01M 2015-10-09T18:03:27.599Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.752 34.765 1503.8207 19:05:44.21M 2015-10-09T18:03:27.795Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.752 34.765 1503.8212 19:05:44.41M 2015-10-09T18:03:28.002Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.752 34.764 1503.8206 19:05:44.60M 2015-10-09T18:03:28.205Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.751 34.764 1503.8193 19:05:44.81M 2015-10-09T18:03:28.410Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.751 34.763 1503.8188 19:05:45.02M 2015-10-09T18:03:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.752 34.764 1503.8204 19:05:45.22M 2015-10-09T18:03:28.815Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.751 34.764 1503.8191 19:05:45.42M 2015-10-09T18:03:29.030Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.750 34.763 1503.8179 19:05:45.62M 2015-10-09T18:03:29.220Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.749 34.761 1503.8162 19:05:45.84M 2015-10-09T18:03:29.420Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.758 1503.8120 19:05:46.04M 2015-10-09T18:03:29.625Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.744 34.757 1503.8118 19:05:46.24M 2015-10-09T18:03:29.830Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.750 34.762 1503.8188 19:05:46.44M 2015-10-09T18:03:30.030Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.751 34.763 1503.8203 19:05:46.64M 2015-10-09T18:03:30.235Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.752 34.763 1503.8221 19:05:46.84M 2015-10-09T18:03:30.440Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.753 34.764 1503.8239 19:05:47.05M 2015-10-09T18:03:30.642Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.754 34.765 1503.8247 19:05:47.25M 2015-10-09T18:03:30.845Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.755 34.766 1503.8254 19:05:47.45M 2015-10-09T18:03:31.045Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.756 34.767 1503.8270 19:05:47.65M 2015-10-09T18:03:31.250Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.756 34.767 1503.8265 19:05:47.85M 2015-10-09T18:03:31.455Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.756 34.768 1503.8247 19:05:48.07M 2015-10-09T18:03:31.655Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.756 34.768 1503.8239 19:05:48.27M 2015-10-09T18:03:31.855Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.755 34.768 1503.8232 19:05:48.46M 2015-10-09T18:03:32.060Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.755 34.767 1503.8225 19:05:48.66M 2015-10-09T18:03:32.265Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.754 34.766 1503.8224 19:05:48.86M 2015-10-09T18:03:32.470Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.753 34.765 1503.8212 19:05:49.08M 2015-10-09T18:03:32.670Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.751 34.763 1503.8193 19:05:49.28M 2015-10-09T18:03:32.875Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.746 34.758 1503.8124 19:05:49.48M 2015-10-09T18:03:33.076Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.752 1503.8051 19:05:49.68M 2015-10-09T18:03:33.282Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.752 1503.8036 19:05:49.88M 2015-10-09T18:03:33.501Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.738 34.752 1503.8021 19:05:50.10M 2015-10-09T18:03:33.686Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.740 34.754 1503.8044 19:05:50.31M 2015-10-09T18:03:33.918Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.740 34.754 1503.8051 19:05:50.50M 2015-10-09T18:03:34.090Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.741 34.754 1503.8060 19:05:50.70M 2015-10-09T18:03:34.295Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8082 19:05:50.89M 2015-10-09T18:03:34.495Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.755 1503.8091 19:05:51.11M 2015-10-09T18:03:34.701Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.743 34.755 1503.8103 19:05:51.31M 2015-10-09T18:03:34.906Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.743 34.755 1503.8108 19:05:51.51M 2015-10-09T18:03:35.110Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.743 34.756 1503.8123 19:05:51.71M 2015-10-09T18:03:35.310Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.744 34.757 1503.8127 19:05:51.91M 2015-10-09T18:03:35.516Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.745 34.757 1503.8142 19:05:52.13M 2015-10-09T18:03:35.716Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.746 34.758 1503.8152 19:05:52.33M 2015-10-09T18:03:35.923Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8156 19:05:52.53M 2015-10-09T18:03:36.126Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.759 1503.8171 19:05:52.73M 2015-10-09T18:03:36.326Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.748 34.760 1503.8188 19:05:52.93M 2015-10-09T18:03:36.531Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.748 34.760 1503.8191 19:05:53.14M 2015-10-09T18:03:36.731Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.754 1503.8129 19:05:53.34M 2015-10-09T18:03:36.936Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.755 1503.8134 19:05:53.54M 2015-10-09T18:03:37.136Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.739 34.751 1503.8097 19:05:53.74M 2015-10-09T18:03:37.346Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.739 34.751 1503.8094 19:05:53.94M 2015-10-09T18:03:37.546Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.739 34.751 1503.8098 19:05:54.16M 2015-10-09T18:03:37.746Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8104 19:05:54.36M 2015-10-09T18:03:37.998Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8110 19:05:54.56M 2015-10-09T18:03:38.158Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.753 1503.8109 19:05:54.77M 2015-10-09T18:03:38.356Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.741 34.753 1503.8112 19:05:54.95M 2015-10-09T18:03:38.563Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.741 34.753 1503.8112 19:05:55.17M 2015-10-09T18:03:38.756Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.743 34.755 1503.8140 19:05:55.37M 2015-10-09T18:03:38.966Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.744 34.756 1503.8140 19:05:55.57M 2015-10-09T18:03:39.166Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.737 34.750 1503.8066 19:05:55.77M 2015-10-09T18:03:39.371Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.742 34.754 1503.8113 19:05:55.97M 2015-10-09T18:03:39.576Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.743 34.756 1503.8129 19:05:56.19M 2015-10-09T18:03:39.776Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.745 34.757 1503.8140 19:05:56.39M 2015-10-09T18:03:39.981Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.746 34.758 1503.8143 19:05:56.59M 2015-10-09T18:03:40.186Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.746 34.759 1503.8142 19:05:56.79M 2015-10-09T18:03:40.386Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.748 34.761 1503.8148 19:05:57.00M 2015-10-09T18:03:40.586Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.749 34.762 1503.8148 19:05:57.20M 2015-10-09T18:03:40.791Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.750 34.763 1503.8157 19:05:57.40M 2015-10-09T18:03:40.996Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.743 34.757 1503.8083 19:05:57.60M 2015-10-09T18:03:41.196Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.742 34.756 1503.8057 19:05:57.80M 2015-10-09T18:03:41.401Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.740 34.754 1503.8040 19:05:58.02M 2015-10-09T18:03:41.606Z|I-OCEAN7-304-XXXX| 26.49 14.058 41.739 34.754 1503.8026 19:05:58.22M 2015-10-09T18:03:41.806Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.739 34.754 1503.8019 19:05:58.42M 2015-10-09T18:03:42.011Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.738 34.753 1503.8018 19:05:58.62M 2015-10-09T18:03:42.211Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.740 34.754 1503.8041 19:05:58.81M 2015-10-09T18:03:42.431Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.746 34.760 1503.8109 19:05:59.03M 2015-10-09T18:03:42.621Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.747 34.761 1503.8127 19:05:59.25M 2015-10-09T18:03:42.821Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.749 34.762 1503.8152 19:05:59.43M 2015-10-09T18:03:43.026Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.748 34.761 1503.8147 19:05:59.63M 2015-10-09T18:03:43.226Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.748 34.761 1503.8151 19:05:59.83M 2015-10-09T18:03:43.431Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.748 34.760 1503.8149 19:06:00.05M 2015-10-09T18:03:43.631Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8086 19:06:00.25M 2015-10-09T18:03:43.843Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8083 19:06:00.44M 2015-10-09T18:03:44.041Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.743 34.755 1503.8118 19:06:00.65M 2015-10-09T18:03:44.241Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.753 1503.8108 19:06:00.84M 2015-10-09T18:03:44.446Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.740 34.752 1503.8109 19:06:01.06M 2015-10-09T18:03:44.651Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.740 34.752 1503.8102 19:06:01.26M 2015-10-09T18:03:44.851Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8134 19:06:01.46M 2015-10-09T18:03:45.056Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8135 19:06:01.66M 2015-10-09T18:03:45.256Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.756 1503.8130 19:06:01.86M 2015-10-09T18:03:45.461Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.744 34.756 1503.8142 19:06:02.08M 2015-10-09T18:03:45.666Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.745 34.757 1503.8143 19:06:02.28M 2015-10-09T18:03:45.866Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.754 1503.8107 19:06:02.48M 2015-10-09T18:03:46.071Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.753 1503.8102 19:06:02.68M 2015-10-09T18:03:46.271Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8081 19:06:02.87M 2015-10-09T18:03:46.476Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.738 34.751 1503.8068 19:06:03.09M 2015-10-09T18:03:46.682Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8132 19:06:03.29M 2015-10-09T18:03:46.896Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.756 1503.8124 19:06:03.49M 2015-10-09T18:03:47.084Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.756 1503.8123 19:06:03.70M 2015-10-09T18:03:47.286Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8114 19:06:03.89M 2015-10-09T18:03:47.491Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.757 1503.8136 19:06:04.11M 2015-10-09T18:03:47.696Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.758 1503.8141 19:06:04.31M 2015-10-09T18:03:47.901Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8147 19:06:04.50M 2015-10-09T18:03:48.101Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.758 1503.8156 19:06:04.71M 2015-10-09T18:03:48.306Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.746 34.758 1503.8163 19:06:04.90M 2015-10-09T18:03:48.506Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.747 34.759 1503.8157 19:06:05.12M 2015-10-09T18:03:48.711Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.747 34.759 1503.8160 19:06:05.32M 2015-10-09T18:03:48.911Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.760 1503.8171 19:06:05.52M 2015-10-09T18:03:49.116Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.748 34.761 1503.8176 19:06:05.72M 2015-10-09T18:03:49.316Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.746 34.758 1503.8151 19:06:05.92M 2015-10-09T18:03:49.526Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.745 34.758 1503.8148 19:06:06.14M 2015-10-09T18:03:49.726Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.747 34.759 1503.8158 19:06:06.34M 2015-10-09T18:03:49.926Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.747 34.760 1503.8174 19:06:06.54M 2015-10-09T18:03:50.131Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.748 34.760 1503.8175 19:06:06.74M 2015-10-09T18:03:50.336Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.748 34.761 1503.8177 19:06:06.93M 2015-10-09T18:03:50.536Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.749 34.762 1503.8173 19:06:07.15M 2015-10-09T18:03:50.741Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.749 34.762 1503.8169 19:06:07.35M 2015-10-09T18:03:50.941Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.750 34.763 1503.8171 19:06:07.55M 2015-10-09T18:03:51.146Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.750 34.763 1503.8179 19:06:07.75M 2015-10-09T18:03:51.361Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.756 1503.8102 19:06:07.95M 2015-10-09T18:03:51.551Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8094 19:06:08.18M 2015-10-09T18:03:51.756Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.741 34.754 1503.8088 19:06:08.37M 2015-10-09T18:03:51.956Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.740 34.753 1503.8079 19:06:08.57M 2015-10-09T18:03:52.161Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8082 19:06:08.76M 2015-10-09T18:03:52.366Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8064 19:06:08.96M 2015-10-09T18:03:52.566Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.750 1503.8033 19:06:09.18M 2015-10-09T18:03:52.771Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8096 19:06:09.38M 2015-10-09T18:03:52.971Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8108 19:06:09.58M 2015-10-09T18:03:53.176Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8112 19:06:09.78M 2015-10-09T18:03:53.376Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.746 34.759 1503.8130 19:06:10.00M 2015-10-09T18:03:53.581Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.747 34.760 1503.8151 19:06:10.20M 2015-10-09T18:03:53.786Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.748 34.760 1503.8168 19:06:10.40M 2015-10-09T18:03:53.991Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.750 34.762 1503.8181 19:06:10.60M 2015-10-09T18:03:54.191Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.748 34.760 1503.8154 19:06:10.79M 2015-10-09T18:03:54.396Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.735 34.749 1503.8011 19:06:11.01M 2015-10-09T18:03:54.596Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.735 34.748 1503.8002 19:06:11.21M 2015-10-09T18:03:54.801Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.748 1503.7999 19:06:11.41M 2015-10-09T18:03:55.002Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.734 34.748 1503.7988 19:06:11.61M 2015-10-09T18:03:55.206Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.734 34.749 1503.7985 19:06:11.81M 2015-10-09T18:03:55.411Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.735 34.749 1503.7992 19:06:12.03M 2015-10-09T18:03:55.611Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.738 34.751 1503.8046 19:06:12.23M 2015-10-09T18:03:55.831Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.738 34.751 1503.8053 19:06:12.43M 2015-10-09T18:03:56.022Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.754 1503.8102 19:06:12.64M 2015-10-09T18:03:56.221Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.740 34.752 1503.8079 19:06:12.82M 2015-10-09T18:03:56.426Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.744 34.756 1503.8119 19:06:13.04M 2015-10-09T18:03:56.626Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.745 34.757 1503.8137 19:06:13.24M 2015-10-09T18:03:56.831Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.744 34.757 1503.8126 19:06:13.44M 2015-10-09T18:03:57.031Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.743 34.755 1503.8113 19:06:13.64M 2015-10-09T18:03:57.237Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.742 34.755 1503.8101 19:06:13.84M 2015-10-09T18:03:57.442Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.754 1503.8103 19:06:14.06M 2015-10-09T18:03:57.679Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.754 1503.8103 19:06:14.26M 2015-10-09T18:03:57.846Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8104 19:06:14.45M 2015-10-09T18:03:58.047Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.739 34.751 1503.8083 19:06:14.65M 2015-10-09T18:03:58.252Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.738 34.750 1503.8086 19:06:14.85M 2015-10-09T18:03:58.457Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.737 34.750 1503.8071 19:06:15.07M 2015-10-09T18:03:58.657Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8073 19:06:15.27M 2015-10-09T18:03:58.862Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8073 19:06:15.47M 2015-10-09T18:03:59.067Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.751 1503.8068 19:06:15.67M 2015-10-09T18:03:59.267Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.737 34.750 1503.8058 19:06:15.87M 2015-10-09T18:03:59.472Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.737 34.750 1503.8065 19:06:16.09M 2015-10-09T18:03:59.671Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.737 34.750 1503.8069 19:06:16.29M 2015-10-09T18:03:59.877Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.738 34.750 1503.8080 19:06:16.49M 2015-10-09T18:04:00.077Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.750 1503.8083 19:06:16.68M 2015-10-09T18:04:00.297Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.737 34.749 1503.8083 19:06:16.88M 2015-10-09T18:04:00.487Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.749 1503.8081 19:06:17.12M 2015-10-09T18:04:00.692Z|I-OCEAN7-304-XXXX| 26.47 14.062 41.736 34.748 1503.8075 19:06:17.30M 2015-10-09T18:04:00.892Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.735 34.747 1503.8071 19:06:17.50M 2015-10-09T18:04:01.092Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.737 34.749 1503.8088 19:06:17.70M 2015-10-09T18:04:01.297Z|I-OCEAN7-304-XXXX| 26.50 14.062 41.738 34.750 1503.8083 19:06:17.90M 2015-10-09T18:04:01.502Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.738 34.750 1503.8077 19:06:18.12M 2015-10-09T18:04:01.707Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.738 34.751 1503.8077 19:06:18.32M 2015-10-09T18:04:01.907Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.740 34.752 1503.8092 19:06:18.51M 2015-10-09T18:04:02.119Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.741 34.754 1503.8114 19:06:18.71M 2015-10-09T18:04:02.312Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.753 1503.8108 19:06:18.91M 2015-10-09T18:04:02.517Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.741 34.753 1503.8107 19:06:19.13M 2015-10-09T18:04:02.722Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.741 34.753 1503.8110 19:06:19.33M 2015-10-09T18:04:02.923Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.741 34.753 1503.8114 19:06:19.53M 2015-10-09T18:04:03.159Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.742 34.754 1503.8119 19:06:19.73M 2015-10-09T18:04:03.327Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8077 19:06:19.93M 2015-10-09T18:04:03.532Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.738 34.751 1503.8074 19:06:20.15M 2015-10-09T18:04:03.732Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.739 34.751 1503.8065 19:06:20.35M 2015-10-09T18:04:03.937Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.739 34.752 1503.8087 19:06:20.54M 2015-10-09T18:04:04.158Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.740 34.752 1503.8098 19:06:20.74M 2015-10-09T18:04:04.347Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.752 1503.8101 19:06:20.94M 2015-10-09T18:04:04.547Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.750 34.761 1503.8215 19:06:21.16M 2015-10-09T18:04:04.767Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.751 34.762 1503.8228 19:06:21.36M 2015-10-09T18:04:04.959Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.752 34.762 1503.8231 19:06:21.58M 2015-10-09T18:04:05.157Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.752 34.763 1503.8236 19:06:21.76M 2015-10-09T18:04:05.362Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.753 34.764 1503.8223 19:06:21.96M 2015-10-09T18:04:05.562Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.753 34.764 1503.8226 19:06:22.18M 2015-10-09T18:04:05.762Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.745 34.757 1503.8136 19:06:22.38M 2015-10-09T18:04:05.967Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.744 34.756 1503.8123 19:06:22.57M 2015-10-09T18:04:06.199Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.743 34.755 1503.8102 19:06:22.77M 2015-10-09T18:04:06.377Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.742 34.755 1503.8101 19:06:22.97M 2015-10-09T18:04:06.577Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.754 1503.8104 19:06:23.19M 2015-10-09T18:04:06.777Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.742 34.755 1503.8101 19:06:23.39M 2015-10-09T18:04:06.987Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.742 34.754 1503.8096 19:06:23.59M 2015-10-09T18:04:07.187Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.741 34.754 1503.8092 19:06:23.79M 2015-10-09T18:04:07.387Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.742 34.754 1503.8083 19:06:24.01M 2015-10-09T18:04:07.599Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.755 1503.8088 19:06:24.21M 2015-10-09T18:04:07.797Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8090 19:06:24.41M 2015-10-09T18:04:07.997Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.742 34.755 1503.8090 19:06:24.61M 2015-10-09T18:04:08.202Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.742 34.755 1503.8099 19:06:24.80M 2015-10-09T18:04:08.402Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.748 1503.8044 19:06:25.02M 2015-10-09T18:04:08.607Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.736 34.748 1503.8059 19:06:25.22M 2015-10-09T18:04:08.812Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.728 34.740 1503.7987 19:06:25.42M 2015-10-09T18:04:09.012Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.728 34.740 1503.7983 19:06:25.62M 2015-10-09T18:04:09.232Z|I-OCEAN7-304-XXXX| 26.43 14.063 41.727 34.739 1503.7981 19:06:25.82M 2015-10-09T18:04:09.422Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.731 34.743 1503.8016 19:06:26.05M 2015-10-09T18:04:09.627Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.732 34.744 1503.8036 19:06:26.24M 2015-10-09T18:04:09.822Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.733 34.746 1503.8048 19:06:26.44M 2015-10-09T18:04:10.027Z|I-OCEAN7-304-XXXX| 26.51 14.062 41.735 34.747 1503.8051 19:06:26.63M 2015-10-09T18:04:10.227Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.735 34.748 1503.8053 19:06:26.83M 2015-10-09T18:04:10.437Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.735 34.747 1503.8044 19:06:27.05M 2015-10-09T18:04:10.637Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.750 1503.8076 19:06:27.25M 2015-10-09T18:04:10.839Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.751 1503.8080 19:06:27.45M 2015-10-09T18:04:11.042Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.751 1503.8076 19:06:27.65M 2015-10-09T18:04:11.247Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.739 34.752 1503.8069 19:06:27.85M 2015-10-09T18:04:11.447Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.742 34.755 1503.8091 19:06:28.07M 2015-10-09T18:04:11.652Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.743 34.756 1503.8087 19:06:28.27M 2015-10-09T18:04:11.879Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.756 1503.8075 19:06:28.46M 2015-10-09T18:04:12.062Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.742 34.756 1503.8053 19:06:28.66M 2015-10-09T18:04:12.262Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.741 34.756 1503.8033 19:06:28.86M 2015-10-09T18:04:12.467Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.740 34.755 1503.8027 19:06:29.08M 2015-10-09T18:04:12.667Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.739 34.754 1503.8022 19:06:29.28M 2015-10-09T18:04:12.872Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.739 34.754 1503.8022 19:06:29.48M 2015-10-09T18:04:13.077Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.738 34.753 1503.8011 19:06:29.68M 2015-10-09T18:04:13.277Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.737 34.752 1503.8016 19:06:29.88M 2015-10-09T18:04:13.479Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.736 34.751 1503.8014 19:06:30.10M 2015-10-09T18:04:13.698Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.736 34.749 1503.8018 19:06:30.30M 2015-10-09T18:04:13.919Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.748 1503.8009 19:06:30.51M 2015-10-09T18:04:14.087Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8051 19:06:30.69M 2015-10-09T18:04:14.292Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8057 19:06:30.89M 2015-10-09T18:04:14.497Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.739 34.752 1503.8069 19:06:31.11M 2015-10-09T18:04:14.697Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.755 1503.8102 19:06:31.31M 2015-10-09T18:04:14.902Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.755 1503.8103 19:06:31.51M 2015-10-09T18:04:15.102Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8113 19:06:31.71M 2015-10-09T18:04:15.307Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8110 19:06:31.91M 2015-10-09T18:04:15.519Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.755 1503.8114 19:06:32.13M 2015-10-09T18:04:15.712Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.743 34.755 1503.8127 19:06:32.32M 2015-10-09T18:04:15.917Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8141 19:06:32.53M 2015-10-09T18:04:16.117Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.745 34.759 1503.8101 19:06:32.72M 2015-10-09T18:04:16.322Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.759 1503.8105 19:06:32.92M 2015-10-09T18:04:16.527Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.746 34.759 1503.8118 19:06:33.14M 2015-10-09T18:04:16.727Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8118 19:06:33.34M 2015-10-09T18:04:16.927Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.745 34.758 1503.8114 19:06:33.54M 2015-10-09T18:04:17.132Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.758 1503.8101 19:06:33.74M 2015-10-09T18:04:17.338Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8083 19:06:33.94M 2015-10-09T18:04:17.537Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8068 19:06:34.16M 2015-10-09T18:04:17.742Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8071 19:06:34.35M 2015-10-09T18:04:17.947Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8062 19:06:34.55M 2015-10-09T18:04:18.168Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.744 34.758 1503.8087 19:06:34.75M 2015-10-09T18:04:18.352Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8070 19:06:34.97M 2015-10-09T18:04:18.557Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.744 34.758 1503.8093 19:06:35.17M 2015-10-09T18:04:18.757Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8107 19:06:35.37M 2015-10-09T18:04:18.962Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.760 1503.8126 19:06:35.57M 2015-10-09T18:04:19.162Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.748 34.761 1503.8147 19:06:35.77M 2015-10-09T18:04:19.367Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.750 34.763 1503.8163 19:06:35.97M 2015-10-09T18:04:19.567Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.749 34.762 1503.8159 19:06:36.19M 2015-10-09T18:04:19.772Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.749 34.762 1503.8149 19:06:36.38M 2015-10-09T18:04:19.977Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.749 34.762 1503.8153 19:06:36.58M 2015-10-09T18:04:20.177Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.754 1503.8064 19:06:36.78M 2015-10-09T18:04:20.382Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8052 19:06:37.00M 2015-10-09T18:04:20.587Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.740 34.753 1503.8041 19:06:37.20M 2015-10-09T18:04:20.787Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.753 1503.8037 19:06:37.40M 2015-10-09T18:04:20.993Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8036 19:06:37.60M 2015-10-09T18:04:21.193Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.740 34.754 1503.8060 19:06:37.80M 2015-10-09T18:04:21.397Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.754 1503.8065 19:06:38.02M 2015-10-09T18:04:21.597Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.754 1503.8074 19:06:38.22M 2015-10-09T18:04:21.803Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.742 34.755 1503.8082 19:06:38.41M 2015-10-09T18:04:22.007Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.743 34.756 1503.8098 19:06:38.61M 2015-10-09T18:04:22.208Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8099 19:06:38.81M 2015-10-09T18:04:22.412Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8104 19:06:39.03M 2015-10-09T18:04:22.633Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.745 34.758 1503.8121 19:06:39.23M 2015-10-09T18:04:22.818Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8130 19:06:39.45M 2015-10-09T18:04:23.023Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.745 34.758 1503.8129 19:06:39.63M 2015-10-09T18:04:23.228Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.744 34.757 1503.8126 19:06:39.83M 2015-10-09T18:04:23.428Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8123 19:06:40.05M 2015-10-09T18:04:23.633Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.756 1503.8136 19:06:40.24M 2015-10-09T18:04:23.833Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8143 19:06:40.45M 2015-10-09T18:04:24.038Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.745 34.757 1503.8159 19:06:40.64M 2015-10-09T18:04:24.243Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.747 34.759 1503.8180 19:06:40.84M 2015-10-09T18:04:24.443Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.747 34.759 1503.8170 19:06:41.06M 2015-10-09T18:04:24.648Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.748 34.759 1503.8181 19:06:41.26M 2015-10-09T18:04:24.853Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.748 34.761 1503.8148 19:06:41.46M 2015-10-09T18:04:25.053Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.748 34.762 1503.8141 19:06:41.66M 2015-10-09T18:04:25.253Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.749 34.763 1503.8129 19:06:41.86M 2015-10-09T18:04:25.458Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.748 34.762 1503.8123 19:06:42.08M 2015-10-09T18:04:25.658Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.747 34.761 1503.8107 19:06:42.27M 2015-10-09T18:04:25.863Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.747 34.761 1503.8104 19:06:42.47M 2015-10-09T18:04:26.068Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.747 34.761 1503.8099 19:06:42.67M 2015-10-09T18:04:26.268Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.747 34.762 1503.8098 19:06:42.87M 2015-10-09T18:04:26.473Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.747 34.762 1503.8092 19:06:43.09M 2015-10-09T18:04:26.678Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.746 34.761 1503.8101 19:06:43.29M 2015-10-09T18:04:26.878Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.745 34.760 1503.8099 19:06:43.49M 2015-10-09T18:04:27.098Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.744 34.758 1503.8092 19:06:43.69M 2015-10-09T18:04:27.288Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.743 34.758 1503.8081 19:06:43.90M 2015-10-09T18:04:27.488Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.743 34.757 1503.8076 19:06:44.11M 2015-10-09T18:04:27.688Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.756 1503.8065 19:06:44.31M 2015-10-09T18:04:27.893Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8052 19:06:44.50M 2015-10-09T18:04:28.098Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.738 34.752 1503.8046 19:06:44.70M 2015-10-09T18:04:28.298Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.737 34.751 1503.8031 19:06:44.90M 2015-10-09T18:04:28.503Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.737 34.751 1503.8029 19:06:45.12M 2015-10-09T18:04:28.708Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.737 34.751 1503.8033 19:06:45.32M 2015-10-09T18:04:28.913Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.732 34.746 1503.7979 19:06:45.52M 2015-10-09T18:04:29.113Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.740 34.753 1503.8069 19:06:45.72M 2015-10-09T18:04:29.313Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8079 19:06:45.92M 2015-10-09T18:04:29.518Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8082 19:06:46.13M 2015-10-09T18:04:29.759Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.754 1503.8088 19:06:46.33M 2015-10-09T18:04:29.959Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8132 19:06:46.54M 2015-10-09T18:04:30.128Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8136 19:06:46.73M 2015-10-09T18:04:30.333Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8137 19:06:46.93M 2015-10-09T18:04:30.533Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8107 19:06:47.15M 2015-10-09T18:04:30.738Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.753 1503.8099 19:06:47.35M 2015-10-09T18:04:30.938Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.740 34.753 1503.8091 19:06:47.55M 2015-10-09T18:04:31.143Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.740 34.753 1503.8076 19:06:47.75M 2015-10-09T18:04:31.348Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8064 19:06:47.94M 2015-10-09T18:04:31.563Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.751 1503.8065 19:06:48.17M 2015-10-09T18:04:31.759Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.738 34.750 1503.8060 19:06:48.38M 2015-10-09T18:04:31.953Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.732 34.745 1503.7996 19:06:48.56M 2015-10-09T18:04:32.158Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.732 34.745 1503.7988 19:06:48.76M 2015-10-09T18:04:32.363Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.731 34.744 1503.7993 19:06:48.96M 2015-10-09T18:04:32.563Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.731 34.744 1503.7996 19:06:49.18M 2015-10-09T18:04:32.763Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.731 34.744 1503.8002 19:06:49.38M 2015-10-09T18:04:32.968Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.732 34.744 1503.8015 19:06:49.58M 2015-10-09T18:04:33.173Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.732 34.744 1503.8013 19:06:49.78M 2015-10-09T18:04:33.378Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.732 34.745 1503.8015 19:06:50.00M 2015-10-09T18:04:33.578Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8035 19:06:50.19M 2015-10-09T18:04:33.783Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.735 34.747 1503.8042 19:06:50.39M 2015-10-09T18:04:33.988Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.749 34.761 1503.8204 19:06:50.59M 2015-10-09T18:04:34.188Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.751 34.762 1503.8219 19:06:50.79M 2015-10-09T18:04:34.393Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.752 34.763 1503.8231 19:06:51.01M 2015-10-09T18:04:34.593Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.747 34.759 1503.8169 19:06:51.21M 2015-10-09T18:04:34.798Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.745 34.757 1503.8142 19:06:51.41M 2015-10-09T18:04:35.003Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.753 1503.8101 19:06:51.61M 2015-10-09T18:04:35.203Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.742 34.754 1503.8102 19:06:51.81M 2015-10-09T18:04:35.408Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.738 34.751 1503.8062 19:06:52.03M 2015-10-09T18:04:35.608Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.738 34.751 1503.8051 19:06:52.22M 2015-10-09T18:04:35.813Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.751 1503.8031 19:06:52.42M 2015-10-09T18:04:36.033Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.751 1503.8021 19:06:52.62M 2015-10-09T18:04:36.218Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8004 19:06:52.84M 2015-10-09T18:04:36.423Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.749 1503.7983 19:06:53.04M 2015-10-09T18:04:36.623Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.748 1503.7971 19:06:53.24M 2015-10-09T18:04:36.828Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.733 34.748 1503.7969 19:06:53.44M 2015-10-09T18:04:37.028Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.734 34.748 1503.7976 19:06:53.64M 2015-10-09T18:04:37.233Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.734 34.748 1503.7977 19:06:53.83M 2015-10-09T18:04:37.433Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7977 19:06:54.06M 2015-10-09T18:04:37.643Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.733 34.748 1503.7968 19:06:54.25M 2015-10-09T18:04:37.843Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.740 34.755 1503.8037 19:06:54.46M 2015-10-09T18:04:38.043Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.738 34.753 1503.8014 19:06:54.65M 2015-10-09T18:04:38.248Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.737 34.752 1503.8002 19:06:54.85M 2015-10-09T18:04:38.453Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.737 34.751 1503.7987 19:06:55.07M 2015-10-09T18:04:38.653Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7971 19:06:55.27M 2015-10-09T18:04:38.858Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.736 34.751 1503.7983 19:06:55.47M 2015-10-09T18:04:39.058Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.737 34.752 1503.8000 19:06:55.67M 2015-10-09T18:04:39.263Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.738 34.752 1503.8013 19:06:55.87M 2015-10-09T18:04:39.468Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.738 34.752 1503.8010 19:06:56.09M 2015-10-09T18:04:39.668Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.738 34.753 1503.8018 19:06:56.28M 2015-10-09T18:04:39.873Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.753 1503.8025 19:06:56.48M 2015-10-09T18:04:40.073Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.753 1503.8026 19:06:56.68M 2015-10-09T18:04:40.278Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8036 19:06:56.88M 2015-10-09T18:04:40.498Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8049 19:06:57.10M 2015-10-09T18:04:40.683Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.741 34.754 1503.8065 19:06:57.32M 2015-10-09T18:04:40.883Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.741 34.755 1503.8080 19:06:57.50M 2015-10-09T18:04:41.093Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.755 1503.8077 19:06:57.70M 2015-10-09T18:04:41.293Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8079 19:06:57.90M 2015-10-09T18:04:41.498Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.756 1503.8077 19:06:58.12M 2015-10-09T18:04:41.703Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8091 19:06:58.32M 2015-10-09T18:04:41.903Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.756 1503.8096 19:06:58.52M 2015-10-09T18:04:42.108Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.741 34.754 1503.8079 19:06:58.71M 2015-10-09T18:04:42.308Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8074 19:06:58.91M 2015-10-09T18:04:42.513Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.753 1503.8063 19:06:59.13M 2015-10-09T18:04:42.714Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8054 19:06:59.33M 2015-10-09T18:04:42.919Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8036 19:06:59.53M 2015-10-09T18:04:43.125Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.753 1503.8025 19:06:59.73M 2015-10-09T18:04:43.324Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.738 34.752 1503.8021 19:06:59.93M 2015-10-09T18:04:43.529Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.751 1503.8002 19:07:00.15M 2015-10-09T18:04:43.729Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.741 34.755 1503.8041 19:07:00.34M 2015-10-09T18:04:43.933Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.741 34.756 1503.8042 19:07:00.54M 2015-10-09T18:04:44.133Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.742 34.756 1503.8055 19:07:00.74M 2015-10-09T18:04:44.339Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.743 34.757 1503.8073 19:07:00.94M 2015-10-09T18:04:44.543Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.744 34.758 1503.8092 19:07:01.16M 2015-10-09T18:04:44.743Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.745 34.758 1503.8096 19:07:01.36M 2015-10-09T18:04:44.969Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.743 34.757 1503.8070 19:07:01.56M 2015-10-09T18:04:45.154Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.756 1503.8074 19:07:01.77M 2015-10-09T18:04:45.353Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.742 34.756 1503.8079 19:07:01.96M 2015-10-09T18:04:45.559Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.743 34.758 1503.8063 19:07:02.17M 2015-10-09T18:04:45.764Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.743 34.758 1503.8052 19:07:02.37M 2015-10-09T18:04:45.964Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.743 34.758 1503.8049 19:07:02.57M 2015-10-09T18:04:46.164Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.741 34.757 1503.8038 19:07:02.77M 2015-10-09T18:04:46.369Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.740 34.756 1503.8025 19:07:02.97M 2015-10-09T18:04:46.574Z|I-OCEAN7-304-XXXX| 26.41 14.058 41.740 34.755 1503.8027 19:07:03.19M 2015-10-09T18:04:46.774Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.747 34.761 1503.8099 19:07:03.39M 2015-10-09T18:04:46.979Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.747 34.762 1503.8108 19:07:03.59M 2015-10-09T18:04:47.184Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.747 34.761 1503.8107 19:07:03.79M 2015-10-09T18:04:47.384Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.742 34.756 1503.8055 19:07:04.01M 2015-10-09T18:04:47.599Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.740 34.754 1503.8060 19:07:04.21M 2015-10-09T18:04:47.789Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.739 34.753 1503.8059 19:07:04.40M 2015-10-09T18:04:47.994Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.739 34.752 1503.8066 19:07:04.60M 2015-10-09T18:04:48.194Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.738 34.751 1503.8064 19:07:04.80M 2015-10-09T18:04:48.399Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.738 34.750 1503.8064 19:07:05.02M 2015-10-09T18:04:48.604Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.736 34.749 1503.8055 19:07:05.22M 2015-10-09T18:04:48.804Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.736 34.748 1503.8051 19:07:05.42M 2015-10-09T18:04:49.009Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.736 34.749 1503.8058 19:07:05.62M 2015-10-09T18:04:49.214Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.737 34.749 1503.8074 19:07:05.82M 2015-10-09T18:04:49.434Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.736 34.749 1503.8070 19:07:06.04M 2015-10-09T18:04:49.639Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.735 34.748 1503.8054 19:07:06.25M 2015-10-09T18:04:49.824Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.734 34.747 1503.8040 19:07:06.43M 2015-10-09T18:04:50.024Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.733 34.746 1503.8024 19:07:06.63M 2015-10-09T18:04:50.229Z|I-OCEAN7-304-XXXX| 26.49 14.062 41.732 34.745 1503.8019 19:07:06.83M 2015-10-09T18:04:50.429Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.731 34.744 1503.7998 19:07:07.05M 2015-10-09T18:04:50.634Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.730 34.744 1503.7971 19:07:07.25M 2015-10-09T18:04:50.834Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.732 34.746 1503.7980 19:07:07.45M 2015-10-09T18:04:51.079Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.732 34.746 1503.7970 19:07:07.65M 2015-10-09T18:04:51.244Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.741 34.755 1503.8070 19:07:07.84M 2015-10-09T18:04:51.444Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.742 34.755 1503.8075 19:07:08.06M 2015-10-09T18:04:51.649Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.736 34.750 1503.8011 19:07:08.26M 2015-10-09T18:04:51.849Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.749 1503.8003 19:07:08.46M 2015-10-09T18:04:52.054Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.735 34.749 1503.7990 19:07:08.66M 2015-10-09T18:04:52.259Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.734 34.748 1503.7981 19:07:08.86M 2015-10-09T18:04:52.459Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.733 34.747 1503.7974 19:07:09.08M 2015-10-09T18:04:52.664Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.733 34.747 1503.7979 19:07:09.28M 2015-10-09T18:04:52.864Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.732 34.746 1503.7977 19:07:09.48M 2015-10-09T18:04:53.069Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.745 1503.7970 19:07:09.68M 2015-10-09T18:04:53.274Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.746 1503.7982 19:07:09.88M 2015-10-09T18:04:53.474Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.733 34.746 1503.8008 19:07:10.09M 2015-10-09T18:04:53.679Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.734 34.747 1503.8032 19:07:10.29M 2015-10-09T18:04:53.899Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.735 34.747 1503.8051 19:07:10.49M 2015-10-09T18:04:54.084Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.737 34.749 1503.8066 19:07:10.71M 2015-10-09T18:04:54.284Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.738 34.750 1503.8088 19:07:10.89M 2015-10-09T18:04:54.489Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.740 34.751 1503.8104 19:07:11.11M 2015-10-09T18:04:54.689Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.741 34.752 1503.8110 19:07:11.31M 2015-10-09T18:04:54.894Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.741 34.752 1503.8110 19:07:11.51M 2015-10-09T18:04:55.104Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.747 34.758 1503.8185 19:07:11.71M 2015-10-09T18:04:55.304Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.742 34.753 1503.8118 19:07:11.91M 2015-10-09T18:04:55.504Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.741 34.753 1503.8109 19:07:12.12M 2015-10-09T18:04:55.709Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.740 34.751 1503.8124 19:07:12.32M 2015-10-09T18:04:55.914Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.744 34.755 1503.8167 19:07:12.52M 2015-10-09T18:04:56.114Z|I-OCEAN7-304-XXXX| 26.39 14.063 41.745 34.756 1503.8179 19:07:12.72M 2015-10-09T18:04:56.319Z|I-OCEAN7-304-XXXX| 26.35 14.063 41.747 34.757 1503.8187 19:07:12.92M 2015-10-09T18:04:56.524Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.748 34.758 1503.8192 19:07:13.14M 2015-10-09T18:04:56.724Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.748 34.759 1503.8190 19:07:13.34M 2015-10-09T18:04:56.929Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.748 34.759 1503.8190 19:07:13.54M 2015-10-09T18:04:57.129Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.748 34.759 1503.8188 19:07:13.74M 2015-10-09T18:04:57.334Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.748 34.759 1503.8186 19:07:13.93M 2015-10-09T18:04:57.534Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.748 34.759 1503.8179 19:07:14.16M 2015-10-09T18:04:57.739Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.747 34.759 1503.8164 19:07:14.35M 2015-10-09T18:04:57.944Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.746 34.758 1503.8158 19:07:14.55M 2015-10-09T18:04:58.144Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.745 34.757 1503.8140 19:07:14.75M 2015-10-09T18:04:58.364Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.758 1503.8104 19:07:14.95M 2015-10-09T18:04:58.549Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.758 1503.8098 19:07:15.18M 2015-10-09T18:04:58.799Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.744 34.758 1503.8102 19:07:15.37M 2015-10-09T18:04:58.959Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.739 34.753 1503.8025 19:07:15.57M 2015-10-09T18:04:59.159Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.738 34.753 1503.8016 19:07:15.77M 2015-10-09T18:04:59.364Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.739 34.753 1503.8014 19:07:15.96M 2015-10-09T18:04:59.569Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.738 34.753 1503.8004 19:07:16.18M 2015-10-09T18:04:59.769Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.738 34.753 1503.8005 19:07:16.38M 2015-10-09T18:04:59.974Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.737 34.753 1503.8000 19:07:16.58M 2015-10-09T18:05:00.174Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.737 34.752 1503.7993 19:07:16.78M 2015-10-09T18:05:00.379Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.736 34.751 1503.7992 19:07:17.00M 2015-10-09T18:05:00.584Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.744 34.758 1503.8088 19:07:17.20M 2015-10-09T18:05:00.784Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.743 34.757 1503.8091 19:07:17.40M 2015-10-09T18:05:00.989Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.743 34.757 1503.8090 19:07:17.60M 2015-10-09T18:05:01.189Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8075 19:07:17.80M 2015-10-09T18:05:01.394Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.756 1503.8073 19:07:18.02M 2015-10-09T18:05:01.594Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.756 1503.8071 19:07:18.21M 2015-10-09T18:05:01.804Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8069 19:07:18.41M 2015-10-09T18:05:02.039Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.736 34.750 1503.8025 19:07:18.61M 2015-10-09T18:05:02.204Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.735 34.749 1503.8018 19:07:18.81M 2015-10-09T18:05:02.409Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.734 34.748 1503.8004 19:07:19.03M 2015-10-09T18:05:02.609Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7985 19:07:19.23M 2015-10-09T18:05:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.732 34.746 1503.7971 19:07:19.43M 2015-10-09T18:05:03.015Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.731 34.745 1503.7955 19:07:19.64M 2015-10-09T18:05:03.219Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.730 34.744 1503.7933 19:07:19.82M 2015-10-09T18:05:03.424Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.728 34.743 1503.7916 19:07:20.04M 2015-10-09T18:05:03.629Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.728 34.743 1503.7903 19:07:20.24M 2015-10-09T18:05:03.834Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.728 34.743 1503.7905 19:07:20.44M 2015-10-09T18:05:04.034Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.735 34.750 1503.7983 19:07:20.64M 2015-10-09T18:05:04.234Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.738 34.752 1503.8010 19:07:20.84M 2015-10-09T18:05:04.441Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.753 1503.8021 19:07:21.06M 2015-10-09T18:05:04.644Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.739 34.756 1503.7985 19:07:21.26M 2015-10-09T18:05:04.844Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.740 34.756 1503.7997 19:07:21.46M 2015-10-09T18:05:05.049Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.742 34.758 1503.8010 19:07:21.66M 2015-10-09T18:05:05.254Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.740 34.755 1503.8027 19:07:21.86M 2015-10-09T18:05:05.454Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.739 34.754 1503.8013 19:07:22.07M 2015-10-09T18:05:05.654Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.738 34.753 1503.7988 19:07:22.27M 2015-10-09T18:05:05.859Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.737 34.753 1503.7974 19:07:22.47M 2015-10-09T18:05:06.064Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.736 34.752 1503.7953 19:07:22.67M 2015-10-09T18:05:06.264Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.735 34.751 1503.7936 19:07:22.87M 2015-10-09T18:05:06.469Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.734 34.750 1503.7922 19:07:23.09M 2015-10-09T18:05:06.674Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.732 34.749 1503.7909 19:07:23.29M 2015-10-09T18:05:06.874Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.738 34.754 1503.7964 19:07:23.49M 2015-10-09T18:05:07.118Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.738 34.755 1503.7975 19:07:23.69M 2015-10-09T18:05:07.300Z|I-OCEAN7-304-XXXX| 26.43 14.057 41.739 34.755 1503.7987 19:07:23.89M 2015-10-09T18:05:07.485Z|I-OCEAN7-304-XXXX| 26.44 14.057 41.739 34.755 1503.7999 19:07:24.12M 2015-10-09T18:05:07.685Z|I-OCEAN7-304-XXXX| 26.48 14.058 41.740 34.756 1503.8020 19:07:24.30M 2015-10-09T18:05:07.890Z|I-OCEAN7-304-XXXX| 26.47 14.058 41.741 34.756 1503.8025 19:07:24.50M 2015-10-09T18:05:08.090Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.742 34.758 1503.8033 19:07:24.70M 2015-10-09T18:05:08.295Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.737 34.752 1503.7983 19:07:24.90M 2015-10-09T18:05:08.500Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.736 34.751 1503.7985 19:07:25.12M 2015-10-09T18:05:08.705Z|I-OCEAN7-304-XXXX| 26.49 14.059 41.736 34.751 1503.7996 19:07:25.32M 2015-10-09T18:05:08.905Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.736 34.750 1503.7998 19:07:25.52M 2015-10-09T18:05:09.110Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.741 34.755 1503.8058 19:07:25.72M 2015-10-09T18:05:09.310Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.738 34.752 1503.8032 19:07:25.91M 2015-10-09T18:05:09.515Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.737 34.751 1503.8026 19:07:26.13M 2015-10-09T18:05:09.720Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.736 34.750 1503.8022 19:07:26.33M 2015-10-09T18:05:09.920Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.734 34.748 1503.8013 19:07:26.53M 2015-10-09T18:05:10.125Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.747 1503.8000 19:07:26.73M 2015-10-09T18:05:10.325Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.732 34.746 1503.7994 19:07:26.93M 2015-10-09T18:05:10.530Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.731 34.745 1503.7985 19:07:27.15M 2015-10-09T18:05:10.735Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.736 34.749 1503.8043 19:07:27.35M 2015-10-09T18:05:10.935Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.737 34.750 1503.8054 19:07:27.55M 2015-10-09T18:05:11.140Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.738 34.751 1503.8071 19:07:27.75M 2015-10-09T18:05:11.345Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.739 34.751 1503.8073 19:07:27.95M 2015-10-09T18:05:11.545Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.733 34.746 1503.8011 19:07:28.16M 2015-10-09T18:05:11.765Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.732 34.745 1503.7999 19:07:28.36M 2015-10-09T18:05:11.950Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.732 34.745 1503.7992 19:07:28.58M 2015-10-09T18:05:12.155Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.731 34.744 1503.7986 19:07:28.76M 2015-10-09T18:05:12.360Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.731 34.744 1503.7977 19:07:28.96M 2015-10-09T18:05:12.560Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.730 34.744 1503.7966 19:07:29.18M 2015-10-09T18:05:12.765Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.730 34.743 1503.7968 19:07:29.38M 2015-10-09T18:05:12.970Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.730 34.744 1503.7963 19:07:29.58M 2015-10-09T18:05:13.170Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.731 34.745 1503.7974 19:07:29.78M 2015-10-09T18:05:13.375Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.732 34.746 1503.7988 19:07:29.97M 2015-10-09T18:05:13.575Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.733 34.747 1503.7993 19:07:30.19M 2015-10-09T18:05:13.780Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.8004 19:07:30.39M 2015-10-09T18:05:13.980Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.735 34.748 1503.8016 19:07:30.59M 2015-10-09T18:05:14.180Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.749 1503.8022 19:07:30.79M 2015-10-09T18:05:14.385Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.737 34.751 1503.8030 19:07:31.01M 2015-10-09T18:05:14.590Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8035 19:07:31.21M 2015-10-09T18:05:14.795Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.752 1503.8048 19:07:31.41M 2015-10-09T18:05:15.001Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8054 19:07:31.61M 2015-10-09T18:05:15.195Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.739 34.753 1503.8059 19:07:31.81M 2015-10-09T18:05:15.405Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.739 34.753 1503.8052 19:07:32.02M 2015-10-09T18:05:15.605Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8043 19:07:32.22M 2015-10-09T18:05:15.810Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8043 19:07:32.42M 2015-10-09T18:05:16.015Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.751 1503.8032 19:07:32.62M 2015-10-09T18:05:16.230Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8010 19:07:32.82M 2015-10-09T18:05:16.420Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8010 19:07:33.06M 2015-10-09T18:05:16.620Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8013 19:07:33.24M 2015-10-09T18:05:16.820Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8011 19:07:33.44M 2015-10-09T18:05:17.030Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.735 34.749 1503.8010 19:07:33.63M 2015-10-09T18:05:17.239Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.744 34.758 1503.8119 19:07:33.84M 2015-10-09T18:05:17.435Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.745 34.758 1503.8130 19:07:34.05M 2015-10-09T18:05:17.639Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.746 34.759 1503.8149 19:07:34.25M 2015-10-09T18:05:17.840Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.745 34.758 1503.8135 19:07:34.45M 2015-10-09T18:05:18.042Z|I-OCEAN7-304-XXXX| 26.49 14.061 41.745 34.757 1503.8143 19:07:34.65M 2015-10-09T18:05:18.245Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8138 19:07:34.85M 2015-10-09T18:05:18.450Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.744 34.756 1503.8132 19:07:35.07M 2015-10-09T18:05:18.650Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8118 19:07:35.27M 2015-10-09T18:05:18.855Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8103 19:07:35.47M 2015-10-09T18:05:19.055Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8088 19:07:35.67M 2015-10-09T18:05:19.260Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.741 34.754 1503.8076 19:07:35.86M 2015-10-09T18:05:19.465Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.754 1503.8085 19:07:36.08M 2015-10-09T18:05:19.665Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8080 19:07:36.28M 2015-10-09T18:05:19.870Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8075 19:07:36.48M 2015-10-09T18:05:20.070Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.739 34.751 1503.8068 19:07:36.68M 2015-10-09T18:05:20.275Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.738 34.751 1503.8053 19:07:36.88M 2015-10-09T18:05:20.480Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.738 34.751 1503.8053 19:07:37.10M 2015-10-09T18:05:20.695Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.738 34.751 1503.8051 19:07:37.30M 2015-10-09T18:05:20.885Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.737 34.751 1503.8043 19:07:37.51M 2015-10-09T18:05:21.085Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.750 1503.8029 19:07:37.70M 2015-10-09T18:05:21.290Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.751 1503.8026 19:07:37.89M 2015-10-09T18:05:21.495Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.751 1503.8031 19:07:38.11M 2015-10-09T18:05:21.695Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8041 19:07:38.31M 2015-10-09T18:05:21.900Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.752 1503.8051 19:07:38.51M 2015-10-09T18:05:22.100Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.740 34.753 1503.8053 19:07:38.71M 2015-10-09T18:05:22.305Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.741 34.754 1503.8068 19:07:38.91M 2015-10-09T18:05:22.505Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.755 1503.8076 19:07:39.13M 2015-10-09T18:05:22.710Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.743 34.756 1503.8087 19:07:39.33M 2015-10-09T18:05:22.919Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.744 34.758 1503.8105 19:07:39.53M 2015-10-09T18:05:23.120Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.743 34.756 1503.8090 19:07:39.73M 2015-10-09T18:05:23.323Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.741 34.754 1503.8076 19:07:39.92M 2015-10-09T18:05:23.525Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8062 19:07:40.14M 2015-10-09T18:05:23.730Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.738 34.751 1503.8048 19:07:40.34M 2015-10-09T18:05:23.930Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.736 34.749 1503.8036 19:07:40.54M 2015-10-09T18:05:24.130Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8036 19:07:40.74M 2015-10-09T18:05:24.335Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8041 19:07:40.94M 2015-10-09T18:05:24.535Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.744 34.756 1503.8130 19:07:41.16M 2015-10-09T18:05:24.740Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.744 34.756 1503.8126 19:07:41.36M 2015-10-09T18:05:24.945Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.744 34.756 1503.8127 19:07:41.56M 2015-10-09T18:05:25.160Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.744 34.756 1503.8135 19:07:41.75M 2015-10-09T18:05:25.350Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.744 34.755 1503.8137 19:07:41.97M 2015-10-09T18:05:25.555Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.755 1503.8132 19:07:42.17M 2015-10-09T18:05:25.755Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.743 34.755 1503.8131 19:07:42.37M 2015-10-09T18:05:25.962Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.743 34.755 1503.8129 19:07:42.57M 2015-10-09T18:05:26.161Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.743 34.755 1503.8130 19:07:42.77M 2015-10-09T18:05:26.365Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.744 34.756 1503.8132 19:07:42.97M 2015-10-09T18:05:26.570Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.757 1503.8135 19:07:43.19M 2015-10-09T18:05:26.770Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.745 34.757 1503.8136 19:07:43.39M 2015-10-09T18:05:26.975Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.746 34.758 1503.8147 19:07:43.59M 2015-10-09T18:05:27.180Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.744 34.756 1503.8114 19:07:43.78M 2015-10-09T18:05:27.380Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.743 34.756 1503.8107 19:07:44.01M 2015-10-09T18:05:27.585Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.744 34.757 1503.8112 19:07:44.20M 2015-10-09T18:05:27.790Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8125 19:07:44.40M 2015-10-09T18:05:27.990Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.743 34.756 1503.8110 19:07:44.60M 2015-10-09T18:05:28.195Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.742 34.754 1503.8104 19:07:44.80M 2015-10-09T18:05:28.395Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.741 34.753 1503.8086 19:07:45.02M 2015-10-09T18:05:28.596Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.740 34.752 1503.8077 19:07:45.22M 2015-10-09T18:05:28.802Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.739 34.752 1503.8064 19:07:45.41M 2015-10-09T18:05:29.005Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.738 34.751 1503.8051 19:07:45.61M 2015-10-09T18:05:29.210Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.737 34.750 1503.8038 19:07:45.81M 2015-10-09T18:05:29.410Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.749 1503.8010 19:07:46.03M 2015-10-09T18:05:29.631Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.750 1503.8004 19:07:46.23M 2015-10-09T18:05:29.815Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8009 19:07:46.45M 2015-10-09T18:05:30.020Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.751 1503.8009 19:07:46.63M 2015-10-09T18:05:30.226Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.751 1503.8010 19:07:46.83M 2015-10-09T18:05:30.426Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.751 1503.8009 19:07:47.05M 2015-10-09T18:05:30.630Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.736 34.751 1503.8011 19:07:47.25M 2015-10-09T18:05:30.831Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.736 34.750 1503.8009 19:07:47.45M 2015-10-09T18:05:31.039Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.736 34.751 1503.8005 19:07:47.64M 2015-10-09T18:05:31.236Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.737 34.751 1503.8013 19:07:47.84M 2015-10-09T18:05:31.442Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.737 34.752 1503.8010 19:07:48.06M 2015-10-09T18:05:31.646Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.738 34.752 1503.8016 19:07:48.26M 2015-10-09T18:05:31.851Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.743 34.757 1503.8083 19:07:48.46M 2015-10-09T18:05:32.051Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.742 34.756 1503.8070 19:07:48.66M 2015-10-09T18:05:32.256Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.741 34.755 1503.8059 19:07:48.86M 2015-10-09T18:05:32.456Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.740 34.754 1503.8065 19:07:49.08M 2015-10-09T18:05:32.661Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.739 34.752 1503.8070 19:07:49.28M 2015-10-09T18:05:32.866Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8053 19:07:49.48M 2015-10-09T18:05:33.066Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.737 34.750 1503.8047 19:07:49.68M 2015-10-09T18:05:33.271Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.736 34.749 1503.8040 19:07:49.88M 2015-10-09T18:05:33.471Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.741 34.754 1503.8090 19:07:50.10M 2015-10-09T18:05:33.676Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8097 19:07:50.29M 2015-10-09T18:05:33.876Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.742 34.755 1503.8092 19:07:50.49M 2015-10-09T18:05:34.096Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.743 34.756 1503.8097 19:07:50.69M 2015-10-09T18:05:34.281Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.738 34.752 1503.8046 19:07:50.91M 2015-10-09T18:05:34.486Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.737 34.751 1503.8030 19:07:51.11M 2015-10-09T18:05:34.691Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.736 34.749 1503.8014 19:07:51.31M 2015-10-09T18:05:34.891Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.735 34.749 1503.8003 19:07:51.51M 2015-10-09T18:05:35.096Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.733 34.747 1503.7987 19:07:51.70M 2015-10-09T18:05:35.301Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.733 34.747 1503.7985 19:07:51.90M 2015-10-09T18:05:35.501Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.732 34.746 1503.7983 19:07:52.12M 2015-10-09T18:05:35.706Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.728 34.742 1503.7928 19:07:52.32M 2015-10-09T18:05:35.906Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.731 34.745 1503.7968 19:07:52.52M 2015-10-09T18:05:36.111Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.731 34.745 1503.7976 19:07:52.72M 2015-10-09T18:05:36.316Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.731 34.744 1503.7974 19:07:52.92M 2015-10-09T18:05:36.516Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.731 34.744 1503.7986 19:07:53.14M 2015-10-09T18:05:36.722Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.731 34.744 1503.7992 19:07:53.34M 2015-10-09T18:05:36.921Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.732 34.745 1503.8010 19:07:53.54M 2015-10-09T18:05:37.126Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8029 19:07:53.73M 2015-10-09T18:05:37.331Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8041 19:07:53.93M 2015-10-09T18:05:37.536Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.734 34.746 1503.8043 19:07:54.15M 2015-10-09T18:05:37.736Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.734 34.746 1503.8043 19:07:54.35M 2015-10-09T18:05:37.941Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.732 34.744 1503.8021 19:07:54.55M 2015-10-09T18:05:38.141Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.736 34.747 1503.8066 19:07:54.75M 2015-10-09T18:05:38.346Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.736 34.747 1503.8071 19:07:54.95M 2015-10-09T18:05:38.566Z|I-OCEAN7-304-XXXX| 26.33 14.063 41.744 34.755 1503.8156 19:07:55.17M 2015-10-09T18:05:38.751Z|I-OCEAN7-304-XXXX| 26.36 14.063 41.739 34.751 1503.8101 19:07:55.38M 2015-10-09T18:05:38.956Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.738 34.749 1503.8076 19:07:55.56M 2015-10-09T18:05:39.156Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.738 34.749 1503.8077 19:07:55.76M 2015-10-09T18:05:39.362Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.738 34.750 1503.8073 19:07:55.96M 2015-10-09T18:05:39.566Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.738 34.750 1503.8068 19:07:56.18M 2015-10-09T18:05:39.766Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.737 34.749 1503.8075 19:07:56.38M 2015-10-09T18:05:39.966Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.737 34.748 1503.8062 19:07:56.58M 2015-10-09T18:05:40.176Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.734 34.746 1503.8024 19:07:56.78M 2015-10-09T18:05:40.376Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.734 34.746 1503.8020 19:07:57.00M 2015-10-09T18:05:40.576Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.733 34.745 1503.8014 19:07:57.20M 2015-10-09T18:05:40.781Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.753 1503.8099 19:07:57.40M 2015-10-09T18:05:40.986Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.739 34.751 1503.8092 19:07:57.60M 2015-10-09T18:05:41.186Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.751 1503.8087 19:07:57.79M 2015-10-09T18:05:41.386Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.751 1503.8079 19:07:58.01M 2015-10-09T18:05:41.591Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.750 1503.8086 19:07:58.21M 2015-10-09T18:05:41.796Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.735 34.747 1503.8052 19:07:58.41M 2015-10-09T18:05:41.996Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.735 34.747 1503.8043 19:07:58.61M 2015-10-09T18:05:42.201Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.735 34.747 1503.8041 19:07:58.81M 2015-10-09T18:05:42.406Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.735 34.747 1503.8032 19:07:59.03M 2015-10-09T18:05:42.606Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.734 34.747 1503.8024 19:07:59.23M 2015-10-09T18:05:42.811Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.733 34.745 1503.8027 19:07:59.43M 2015-10-09T18:05:43.039Z|I-OCEAN7-304-XXXX| 26.42 14.063 41.732 34.744 1503.8029 19:07:59.63M 2015-10-09T18:05:43.216Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.735 34.746 1503.8062 19:07:59.84M 2015-10-09T18:05:43.421Z|I-OCEAN7-304-XXXX| 26.44 14.063 41.734 34.746 1503.8058 19:08:00.04M 2015-10-09T18:05:43.626Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.734 34.746 1503.8049 19:08:00.24M 2015-10-09T18:05:43.826Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.734 34.746 1503.8051 19:08:00.44M 2015-10-09T18:05:44.031Z|I-OCEAN7-304-XXXX| 26.45 14.062 41.739 34.751 1503.8109 19:08:00.64M 2015-10-09T18:05:44.231Z|I-OCEAN7-304-XXXX| 26.46 14.062 41.740 34.751 1503.8113 19:08:00.84M 2015-10-09T18:05:44.436Z|I-OCEAN7-304-XXXX| 26.43 14.062 41.739 34.751 1503.8098 19:08:01.06M 2015-10-09T18:05:44.636Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.745 34.757 1503.8142 19:08:01.26M 2015-10-09T18:05:44.841Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8152 19:08:01.45M 2015-10-09T18:05:45.046Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.758 1503.8154 19:08:01.65M 2015-10-09T18:05:45.246Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.746 34.758 1503.8147 19:08:01.85M 2015-10-09T18:05:45.446Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.758 1503.8135 19:08:02.07M 2015-10-09T18:05:45.651Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.758 1503.8118 19:08:02.27M 2015-10-09T18:05:45.856Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.757 1503.8097 19:08:02.47M 2015-10-09T18:05:46.061Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.744 34.757 1503.8083 19:08:02.67M 2015-10-09T18:05:46.261Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.743 34.757 1503.8081 19:08:02.87M 2015-10-09T18:05:46.466Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.743 34.757 1503.8086 19:08:03.09M 2015-10-09T18:05:46.671Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.742 34.756 1503.8064 19:08:03.29M 2015-10-09T18:05:46.871Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.740 34.754 1503.8042 19:08:03.49M 2015-10-09T18:05:47.076Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.738 34.752 1503.8031 19:08:03.69M 2015-10-09T18:05:47.276Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.737 34.750 1503.8020 19:08:03.88M 2015-10-09T18:05:47.496Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.735 34.748 1503.8010 19:08:04.10M 2015-10-09T18:05:47.686Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.733 34.746 1503.7997 19:08:04.32M 2015-10-09T18:05:47.886Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.731 34.744 1503.7981 19:08:04.50M 2015-10-09T18:05:48.091Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.728 34.742 1503.7952 19:08:04.70M 2015-10-09T18:05:48.292Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.729 34.742 1503.7955 19:08:04.90M 2015-10-09T18:05:48.496Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.731 34.744 1503.7977 19:08:05.12M 2015-10-09T18:05:48.701Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.737 34.750 1503.8047 19:08:05.32M 2015-10-09T18:05:48.901Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.744 34.756 1503.8130 19:08:05.52M 2015-10-09T18:05:49.106Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.757 1503.8132 19:08:05.71M 2015-10-09T18:05:49.306Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.746 34.758 1503.8142 19:08:05.91M 2015-10-09T18:05:49.511Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.745 34.758 1503.8127 19:08:06.13M 2015-10-09T18:05:49.711Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.744 34.757 1503.8112 19:08:06.33M 2015-10-09T18:05:49.916Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.743 34.756 1503.8114 19:08:06.53M 2015-10-09T18:05:50.116Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.743 34.755 1503.8116 19:08:06.73M 2015-10-09T18:05:50.324Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8104 19:08:06.93M 2015-10-09T18:05:50.526Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.730 34.744 1503.7974 19:08:07.15M 2015-10-09T18:05:50.726Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.729 34.743 1503.7965 19:08:07.35M 2015-10-09T18:05:50.931Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.733 34.746 1503.7999 19:08:07.54M 2015-10-09T18:05:51.136Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.735 34.748 1503.8015 19:08:07.74M 2015-10-09T18:05:51.341Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.738 34.751 1503.8051 19:08:07.94M 2015-10-09T18:05:51.541Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.737 34.750 1503.8054 19:08:08.16M 2015-10-09T18:05:51.741Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8042 19:08:08.36M 2015-10-09T18:05:51.962Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8043 19:08:08.56M 2015-10-09T18:05:52.151Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.736 34.749 1503.8049 19:08:08.77M 2015-10-09T18:05:52.356Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.754 1503.8114 19:08:08.96M 2015-10-09T18:05:52.557Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.742 34.754 1503.8107 19:08:09.18M 2015-10-09T18:05:52.762Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.742 34.754 1503.8105 19:08:09.37M 2015-10-09T18:05:52.963Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.745 34.758 1503.8134 19:08:09.58M 2015-10-09T18:05:53.167Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.745 34.757 1503.8153 19:08:09.77M 2015-10-09T18:05:53.399Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.746 34.757 1503.8160 19:08:09.97M 2015-10-09T18:05:53.572Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.741 34.753 1503.8114 19:08:10.19M 2015-10-09T18:05:53.772Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.740 34.752 1503.8097 19:08:10.39M 2015-10-09T18:05:53.976Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.740 34.751 1503.8087 19:08:10.59M 2015-10-09T18:05:54.176Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.738 34.750 1503.8066 19:08:10.79M 2015-10-09T18:05:54.387Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.737 34.749 1503.8055 19:08:11.01M 2015-10-09T18:05:54.587Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.737 34.749 1503.8053 19:08:11.20M 2015-10-09T18:05:54.799Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.736 34.749 1503.8036 19:08:11.40M 2015-10-09T18:05:54.992Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.736 34.749 1503.8022 19:08:11.60M 2015-10-09T18:05:55.197Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.736 34.749 1503.8031 19:08:11.80M 2015-10-09T18:05:55.402Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.750 1503.8022 19:08:12.02M 2015-10-09T18:05:55.603Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.742 34.755 1503.8081 19:08:12.22M 2015-10-09T18:05:55.807Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.756 1503.8088 19:08:12.42M 2015-10-09T18:05:56.012Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.756 1503.8083 19:08:12.62M 2015-10-09T18:05:56.212Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.743 34.757 1503.8073 19:08:12.82M 2015-10-09T18:05:56.432Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.743 34.758 1503.8070 19:08:13.04M 2015-10-09T18:05:56.617Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.743 34.758 1503.8068 19:08:13.25M 2015-10-09T18:05:56.822Z|I-OCEAN7-304-XXXX| 26.44 14.058 41.743 34.758 1503.8068 19:08:13.43M 2015-10-09T18:05:57.027Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.744 34.759 1503.8081 19:08:13.63M 2015-10-09T18:05:57.227Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.744 34.758 1503.8076 19:08:13.83M 2015-10-09T18:05:57.427Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.743 34.757 1503.8087 19:08:14.05M 2015-10-09T18:05:57.632Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.743 34.757 1503.8088 19:08:14.25M 2015-10-09T18:05:57.832Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.742 34.755 1503.8090 19:08:14.45M 2015-10-09T18:05:58.039Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.741 34.754 1503.8075 19:08:14.65M 2015-10-09T18:05:58.255Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.740 34.753 1503.8068 19:08:14.85M 2015-10-09T18:05:58.447Z|I-OCEAN7-304-XXXX| 26.49 14.060 41.739 34.752 1503.8063 19:08:15.07M 2015-10-09T18:05:58.679Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.738 34.751 1503.8047 19:08:15.27M 2015-10-09T18:05:58.852Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.737 34.751 1503.8036 19:08:15.46M 2015-10-09T18:05:59.052Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.737 34.750 1503.8037 19:08:15.66M 2015-10-09T18:05:59.279Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.737 34.750 1503.8042 19:08:15.86M 2015-10-09T18:05:59.462Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.737 34.750 1503.8054 19:08:16.08M 2015-10-09T18:05:59.679Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.738 34.751 1503.8059 19:08:16.28M 2015-10-09T18:05:59.879Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.738 34.751 1503.8057 19:08:16.48M 2015-10-09T18:06:00.072Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.737 34.750 1503.8031 19:08:16.68M 2015-10-09T18:06:00.272Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.737 34.750 1503.8022 19:08:16.88M 2015-10-09T18:06:00.477Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.750 1503.8026 19:08:17.10M 2015-10-09T18:06:00.677Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.736 34.749 1503.8015 19:08:17.30M 2015-10-09T18:06:00.897Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.735 34.749 1503.8008 19:08:17.49M 2015-10-09T18:06:01.087Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.734 34.747 1503.8000 19:08:17.71M 2015-10-09T18:06:01.287Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.738 34.751 1503.8055 19:08:17.89M 2015-10-09T18:06:01.487Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.737 34.750 1503.8055 19:08:18.11M 2015-10-09T18:06:01.692Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.737 34.749 1503.8053 19:08:18.31M 2015-10-09T18:06:01.897Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.737 34.749 1503.8057 19:08:18.51M 2015-10-09T18:06:02.098Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.736 34.749 1503.8054 19:08:18.71M 2015-10-09T18:06:02.302Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.743 34.755 1503.8127 19:08:18.91M 2015-10-09T18:06:02.507Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.744 34.756 1503.8146 19:08:19.13M 2015-10-09T18:06:02.712Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.746 34.757 1503.8160 19:08:19.32M 2015-10-09T18:06:02.912Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.748 34.759 1503.8192 19:08:19.53M 2015-10-09T18:06:03.112Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.739 34.751 1503.8098 19:08:19.72M 2015-10-09T18:06:03.317Z|I-OCEAN7-304-XXXX| 26.37 14.063 41.739 34.750 1503.8094 19:08:19.92M 2015-10-09T18:06:03.523Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.743 34.754 1503.8143 19:08:20.14M 2015-10-09T18:06:03.722Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.744 34.755 1503.8145 19:08:20.34M 2015-10-09T18:06:03.922Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.743 34.754 1503.8158 19:08:20.54M 2015-10-09T18:06:04.127Z|I-OCEAN7-304-XXXX| 26.40 14.063 41.749 34.759 1503.8214 19:08:20.74M 2015-10-09T18:06:04.332Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.749 34.760 1503.8223 19:08:20.94M 2015-10-09T18:06:04.537Z|I-OCEAN7-304-XXXX| 26.41 14.063 41.749 34.760 1503.8221 19:08:21.15M 2015-10-09T18:06:04.737Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.744 34.755 1503.8158 19:08:21.36M 2015-10-09T18:06:04.942Z|I-OCEAN7-304-XXXX| 26.38 14.063 41.742 34.753 1503.8140 19:08:21.55M 2015-10-09T18:06:05.142Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.741 34.753 1503.8124 19:08:21.75M 2015-10-09T18:06:05.367Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.742 34.754 1503.8136 19:08:21.95M 2015-10-09T18:06:05.552Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.741 34.753 1503.8130 19:08:22.19M 2015-10-09T18:06:05.757Z|I-OCEAN7-304-XXXX| 26.44 14.062 41.741 34.752 1503.8121 19:08:22.37M 2015-10-09T18:06:05.957Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.751 1503.8099 19:08:22.57M 2015-10-09T18:06:06.162Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.750 1503.8096 19:08:22.77M 2015-10-09T18:06:06.362Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.739 34.750 1503.8087 19:08:22.97M 2015-10-09T18:06:06.562Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.738 34.750 1503.8075 19:08:23.18M 2015-10-09T18:06:06.767Z|I-OCEAN7-304-XXXX| 26.39 14.062 41.737 34.749 1503.8065 19:08:23.38M 2015-10-09T18:06:06.967Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.737 34.749 1503.8053 19:08:23.58M 2015-10-09T18:06:07.177Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.737 34.749 1503.8053 19:08:23.78M 2015-10-09T18:06:07.377Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.736 34.749 1503.8036 19:08:24.00M 2015-10-09T18:06:07.582Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.737 34.750 1503.8036 19:08:24.20M 2015-10-09T18:06:07.782Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.738 34.751 1503.8041 19:08:24.40M 2015-10-09T18:06:07.987Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8049 19:08:24.60M 2015-10-09T18:06:08.187Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8054 19:08:24.80M 2015-10-09T18:06:08.392Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.740 34.753 1503.8048 19:08:25.02M 2015-10-09T18:06:08.597Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8046 19:08:25.22M 2015-10-09T18:06:08.797Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.741 34.754 1503.8048 19:08:25.41M 2015-10-09T18:06:09.002Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.756 1503.8062 19:08:25.61M 2015-10-09T18:06:09.202Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.740 34.754 1503.8035 19:08:25.81M 2015-10-09T18:06:09.407Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.740 34.754 1503.8029 19:08:26.03M 2015-10-09T18:06:09.612Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.753 1503.8027 19:08:26.23M 2015-10-09T18:06:09.832Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8030 19:08:26.43M 2015-10-09T18:06:10.017Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8029 19:08:26.64M 2015-10-09T18:06:10.217Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.738 34.752 1503.8019 19:08:26.83M 2015-10-09T18:06:10.422Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.738 34.752 1503.8011 19:08:27.04M 2015-10-09T18:06:10.627Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.737 34.751 1503.8004 19:08:27.24M 2015-10-09T18:06:10.827Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.751 1503.8005 19:08:27.44M 2015-10-09T18:06:11.032Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8009 19:08:27.64M 2015-10-09T18:06:11.232Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.736 34.750 1503.8019 19:08:27.84M 2015-10-09T18:06:11.437Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.736 34.750 1503.8027 19:08:28.06M 2015-10-09T18:06:11.642Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.737 34.750 1503.8030 19:08:28.26M 2015-10-09T18:06:11.842Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.737 34.750 1503.8036 19:08:28.46M 2015-10-09T18:06:12.047Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.751 1503.8048 19:08:28.66M 2015-10-09T18:06:12.252Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.750 1503.8055 19:08:28.86M 2015-10-09T18:06:12.452Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.737 34.750 1503.8048 19:08:29.08M 2015-10-09T18:06:12.657Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.736 34.749 1503.8041 19:08:29.27M 2015-10-09T18:06:12.857Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8076 19:08:29.48M 2015-10-09T18:06:13.057Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.753 1503.8085 19:08:29.67M 2015-10-09T18:06:13.267Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.741 34.753 1503.8088 19:08:29.87M 2015-10-09T18:06:13.467Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8107 19:08:30.09M 2015-10-09T18:06:13.672Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8110 19:08:30.29M 2015-10-09T18:06:13.872Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.744 34.756 1503.8124 19:08:30.49M 2015-10-09T18:06:14.077Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.746 34.758 1503.8136 19:08:30.69M 2015-10-09T18:06:14.297Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8162 19:08:30.89M 2015-10-09T18:06:14.482Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.748 34.760 1503.8167 19:08:31.12M 2015-10-09T18:06:14.687Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8113 19:08:31.30M 2015-10-09T18:06:14.887Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8110 19:08:31.50M 2015-10-09T18:06:15.092Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8105 19:08:31.70M 2015-10-09T18:06:15.292Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.743 34.755 1503.8101 19:08:31.90M 2015-10-09T18:06:15.497Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.739 34.752 1503.8066 19:08:32.12M 2015-10-09T18:06:15.702Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8070 19:08:32.32M 2015-10-09T18:06:15.902Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8083 19:08:32.52M 2015-10-09T18:06:16.107Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.741 34.753 1503.8094 19:08:32.72M 2015-10-09T18:06:16.312Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.742 34.754 1503.8103 19:08:32.92M 2015-10-09T18:06:16.512Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.742 34.755 1503.8113 19:08:33.14M 2015-10-09T18:06:16.719Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.741 34.754 1503.8094 19:08:33.33M 2015-10-09T18:06:16.923Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.741 34.754 1503.8077 19:08:33.53M 2015-10-09T18:06:17.122Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8079 19:08:33.73M 2015-10-09T18:06:17.328Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8083 19:08:33.93M 2015-10-09T18:06:17.528Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8081 19:08:34.15M 2015-10-09T18:06:17.733Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8079 19:08:34.35M 2015-10-09T18:06:17.938Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8074 19:08:34.55M 2015-10-09T18:06:18.138Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.754 1503.8062 19:08:34.75M 2015-10-09T18:06:18.343Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8090 19:08:34.95M 2015-10-09T18:06:18.543Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8093 19:08:35.16M 2015-10-09T18:06:18.768Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.744 34.757 1503.8104 19:08:35.36M 2015-10-09T18:06:18.953Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8096 19:08:35.58M 2015-10-09T18:06:19.153Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.744 34.757 1503.8097 19:08:35.76M 2015-10-09T18:06:19.358Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.744 34.757 1503.8101 19:08:35.96M 2015-10-09T18:06:19.558Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.744 34.758 1503.8115 19:08:36.18M 2015-10-09T18:06:19.763Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.745 34.758 1503.8132 19:08:36.38M 2015-10-09T18:06:19.968Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.744 34.757 1503.8121 19:08:36.58M 2015-10-09T18:06:20.199Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.743 34.756 1503.8102 19:08:36.78M 2015-10-09T18:06:20.373Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.755 1503.8092 19:08:37.98M 2015-10-09T18:06:20.573Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.755 1503.8085 19:08:37.19M 2015-10-09T18:06:20.778Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8110 19:08:37.39M 2015-10-09T18:06:20.978Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.758 1503.8105 19:08:37.59M 2015-10-09T18:06:21.183Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8110 19:08:37.79M 2015-10-09T18:06:21.383Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8109 19:08:38.01M 2015-10-09T18:06:21.588Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8108 19:08:38.21M 2015-10-09T18:06:21.793Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.744 34.757 1503.8103 19:08:38.41M 2015-10-09T18:06:21.993Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.757 1503.8107 19:08:38.61M 2015-10-09T18:06:22.199Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.744 34.757 1503.8104 19:08:38.81M 2015-10-09T18:06:22.403Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.743 34.756 1503.8091 19:08:39.03M 2015-10-09T18:06:22.608Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.756 1503.8080 19:08:39.23M 2015-10-09T18:06:22.808Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.741 34.755 1503.8063 19:08:39.42M 2015-10-09T18:06:23.008Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.740 34.754 1503.8058 19:08:39.62M 2015-10-09T18:06:23.233Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.753 1503.8051 19:08:39.82M 2015-10-09T18:06:23.418Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.753 1503.8043 19:08:40.06M 2015-10-09T18:06:23.623Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8042 19:08:40.24M 2015-10-09T18:06:23.818Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.752 1503.8038 19:08:40.44M 2015-10-09T18:06:24.028Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.752 1503.8040 19:08:40.63M 2015-10-09T18:06:24.228Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.738 34.751 1503.8033 19:08:40.84M 2015-10-09T18:06:24.433Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.737 34.751 1503.8040 19:08:41.06M 2015-10-09T18:06:24.638Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.747 34.760 1503.8140 19:08:41.26M 2015-10-09T18:06:24.838Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8121 19:08:41.45M 2015-10-09T18:06:25.038Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.744 34.757 1503.8102 19:08:41.65M 2015-10-09T18:06:25.243Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.743 34.757 1503.8093 19:08:41.85M 2015-10-09T18:06:25.448Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.756 1503.8086 19:08:42.07M 2015-10-09T18:06:25.653Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.755 1503.8080 19:08:42.27M 2015-10-09T18:06:25.853Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.754 1503.8060 19:08:42.47M 2015-10-09T18:06:26.053Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8044 19:08:42.67M 2015-10-09T18:06:26.258Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8030 19:08:42.87M 2015-10-09T18:06:26.463Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8025 19:08:43.08M 2015-10-09T18:06:26.668Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.738 34.752 1503.8021 19:08:43.28M 2015-10-09T18:06:26.868Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.738 34.752 1503.8021 19:08:43.48M 2015-10-09T18:06:27.073Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.753 1503.8020 19:08:43.68M 2015-10-09T18:06:27.273Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.739 34.753 1503.8024 19:08:43.88M 2015-10-09T18:06:27.478Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.754 1503.8022 19:08:44.10M 2015-10-09T18:06:27.698Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.740 34.755 1503.8021 19:08:44.30M 2015-10-09T18:06:27.883Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.737 34.752 1503.7979 19:08:44.51M 2015-10-09T18:06:28.088Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.737 34.753 1503.7979 19:08:44.70M 2015-10-09T18:06:28.288Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.737 34.753 1503.7977 19:08:44.90M 2015-10-09T18:06:28.493Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.737 34.753 1503.7976 19:08:45.11M 2015-10-09T18:06:28.693Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.736 34.752 1503.7975 19:08:45.31M 2015-10-09T18:06:28.898Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.735 34.750 1503.7966 19:08:45.51M 2015-10-09T18:06:29.103Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.734 34.749 1503.7957 19:08:45.71M 2015-10-09T18:06:29.308Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.733 34.749 1503.7947 19:08:45.91M 2015-10-09T18:06:29.508Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.733 34.748 1503.7955 19:08:46.13M 2015-10-09T18:06:29.713Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.734 34.749 1503.7955 19:08:46.33M 2015-10-09T18:06:29.919Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7968 19:08:46.53M 2015-10-09T18:06:30.118Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.749 1503.7975 19:08:46.73M 2015-10-09T18:06:30.318Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7976 19:08:46.93M 2015-10-09T18:06:30.523Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.749 1503.7979 19:08:47.14M 2015-10-09T18:06:30.728Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.749 1503.7980 19:08:47.34M 2015-10-09T18:06:30.928Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.735 34.749 1503.7994 19:08:47.54M 2015-10-09T18:06:31.133Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.735 34.749 1503.7999 19:08:47.74M 2015-10-09T18:06:31.333Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.748 1503.8005 19:08:47.94M 2015-10-09T18:06:31.538Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.8000 19:08:48.16M 2015-10-09T18:06:31.738Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.749 1503.8009 19:08:48.36M 2015-10-09T18:06:31.943Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.737 34.751 1503.8026 19:08:48.56M 2015-10-09T18:06:32.163Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.738 34.752 1503.8044 19:08:48.76M 2015-10-09T18:06:32.353Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.737 34.751 1503.8027 19:08:48.97M 2015-10-09T18:06:32.548Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.751 1503.8026 19:08:49.18M 2015-10-09T18:06:32.758Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8031 19:08:49.37M 2015-10-09T18:06:32.958Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8041 19:08:49.57M 2015-10-09T18:06:33.163Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.738 34.751 1503.8041 19:08:49.77M 2015-10-09T18:06:33.363Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.737 34.750 1503.8041 19:08:49.97M 2015-10-09T18:06:33.568Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.736 34.749 1503.8032 19:08:50.19M 2015-10-09T18:06:33.773Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.738 34.751 1503.8057 19:08:50.39M 2015-10-09T18:06:33.973Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.745 34.758 1503.8125 19:08:50.59M 2015-10-09T18:06:34.178Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.755 1503.8082 19:08:50.79M 2015-10-09T18:06:34.378Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8074 19:08:51.01M 2015-10-09T18:06:34.583Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8076 19:08:51.20M 2015-10-09T18:06:34.783Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.741 34.754 1503.8076 19:08:51.40M 2015-10-09T18:06:34.999Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.740 34.754 1503.8080 19:08:51.60M 2015-10-09T18:06:35.199Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.749 34.761 1503.8163 19:08:51.80M 2015-10-09T18:06:35.399Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.750 34.762 1503.8176 19:08:52.02M 2015-10-09T18:06:35.598Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.751 34.763 1503.8196 19:08:52.22M 2015-10-09T18:06:35.803Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.757 1503.8126 19:08:52.42M 2015-10-09T18:06:36.003Z|I-OCEAN7-304-XXXX| 26.46 14.060 41.744 34.757 1503.8118 19:08:52.62M 2015-10-09T18:06:36.203Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.743 34.756 1503.8099 19:08:52.82M 2015-10-09T18:06:36.413Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.741 34.754 1503.8080 19:08:53.03M 2015-10-09T18:06:36.628Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.753 1503.8053 19:08:53.23M 2015-10-09T18:06:36.813Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.751 1503.8037 19:08:53.45M 2015-10-09T18:06:37.018Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8019 19:08:53.63M 2015-10-09T18:06:37.223Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.734 34.748 1503.7993 19:08:53.83M 2015-10-09T18:06:37.439Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7991 19:08:54.05M 2015-10-09T18:06:37.629Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7990 19:08:54.25M 2015-10-09T18:06:37.829Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7992 19:08:54.45M 2015-10-09T18:06:38.034Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.734 34.747 1503.7985 19:08:54.65M 2015-10-09T18:06:38.239Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7980 19:08:54.85M 2015-10-09T18:06:38.439Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.733 34.747 1503.7982 19:08:55.06M 2015-10-09T18:06:38.643Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.733 34.747 1503.7979 19:08:55.26M 2015-10-09T18:06:38.844Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8031 19:08:55.46M 2015-10-09T18:06:39.049Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.753 1503.8048 19:08:55.66M 2015-10-09T18:06:39.253Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8052 19:08:55.86M 2015-10-09T18:06:39.453Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.741 34.754 1503.8059 19:08:56.08M 2015-10-09T18:06:39.658Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.742 34.755 1503.8065 19:08:56.28M 2015-10-09T18:06:39.863Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.742 34.756 1503.8073 19:08:56.48M 2015-10-09T18:06:40.063Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.743 34.757 1503.8082 19:08:56.68M 2015-10-09T18:06:40.263Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.743 34.756 1503.8082 19:08:56.88M 2015-10-09T18:06:40.468Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.742 34.756 1503.8077 19:08:57.09M 2015-10-09T18:06:40.674Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.754 1503.8055 19:08:57.29M 2015-10-09T18:06:40.879Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.740 34.753 1503.8040 19:08:57.49M 2015-10-09T18:06:41.099Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.735 34.749 1503.8004 19:08:57.69M 2015-10-09T18:06:41.284Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.735 34.749 1503.7997 19:08:57.91M 2015-10-09T18:06:41.484Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.749 1503.7994 19:08:58.11M 2015-10-09T18:06:41.689Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.749 1503.8000 19:08:58.31M 2015-10-09T18:06:41.894Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.7998 19:08:58.51M 2015-10-09T18:06:42.094Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.8002 19:08:58.71M 2015-10-09T18:06:42.299Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.735 34.749 1503.8005 19:08:58.90M 2015-10-09T18:06:42.504Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8038 19:08:59.12M 2015-10-09T18:06:42.704Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.739 34.752 1503.8064 19:08:59.32M 2015-10-09T18:06:42.909Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.740 34.753 1503.8079 19:08:59.52M 2015-10-09T18:06:43.109Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.737 34.750 1503.8048 19:08:59.72M 2015-10-09T18:06:43.319Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.737 34.750 1503.8042 19:08:59.92M 2015-10-09T18:06:43.519Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.736 34.749 1503.8032 19:09:00.14M 2015-10-09T18:06:43.719Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.735 34.748 1503.8024 19:09:00.34M 2015-10-09T18:06:43.924Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.734 34.748 1503.8021 19:09:00.54M 2015-10-09T18:06:44.124Z|I-OCEAN7-304-XXXX| 26.44 14.061 41.734 34.747 1503.8016 19:09:00.74M 2015-10-09T18:06:44.359Z|I-OCEAN7-304-XXXX| 26.46 14.061 41.733 34.746 1503.8007 19:09:00.94M 2015-10-09T18:06:44.529Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.735 34.748 1503.8037 19:09:01.15M 2015-10-09T18:06:44.734Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.746 34.758 1503.8156 19:09:01.35M 2015-10-09T18:06:44.939Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.745 34.757 1503.8148 19:09:01.55M 2015-10-09T18:06:45.139Z|I-OCEAN7-304-XXXX| 26.50 14.061 41.744 34.757 1503.8146 19:09:01.75M 2015-10-09T18:06:45.344Z|I-OCEAN7-304-XXXX| 26.48 14.061 41.744 34.756 1503.8137 19:09:01.95M 2015-10-09T18:06:45.564Z|I-OCEAN7-304-XXXX| 26.47 14.061 41.736 34.749 1503.8054 19:09:02.17M 2015-10-09T18:06:45.749Z|I-OCEAN7-304-XXXX| 26.45 14.061 41.736 34.750 1503.8044 19:09:02.38M 2015-10-09T18:06:45.954Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8032 19:09:02.57M 2015-10-09T18:06:46.159Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.750 1503.8035 19:09:02.77M 2015-10-09T18:06:46.359Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.737 34.751 1503.8040 19:09:02.96M 2015-10-09T18:06:46.564Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.751 1503.8040 19:09:03.18M 2015-10-09T18:06:46.769Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.752 1503.8047 19:09:03.38M 2015-10-09T18:06:46.969Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.740 34.752 1503.8073 19:09:03.58M 2015-10-09T18:06:47.169Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.735 34.748 1503.8021 19:09:03.78M 2015-10-09T18:06:47.374Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.735 34.748 1503.8029 19:09:04.00M 2015-10-09T18:06:47.579Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.735 34.748 1503.8026 19:09:04.20M 2015-10-09T18:06:47.784Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.728 34.741 1503.7952 19:09:04.40M 2015-10-09T18:06:47.979Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.727 34.740 1503.7942 19:09:04.60M 2015-10-09T18:06:48.184Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.726 34.739 1503.7933 19:09:04.79M 2015-10-09T18:06:48.389Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.725 34.738 1503.7928 19:09:05.01M 2015-10-09T18:06:48.589Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.725 34.738 1503.7920 19:09:05.21M 2015-10-09T18:06:48.789Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.724 34.738 1503.7903 19:09:05.41M 2015-10-09T18:06:48.994Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.724 34.737 1503.7886 19:09:05.61M 2015-10-09T18:06:49.199Z|I-OCEAN7-304-XXXX| 26.28 14.061 41.723 34.737 1503.7871 19:09:05.81M 2015-10-09T18:06:49.404Z|I-OCEAN7-304-XXXX| 26.29 14.061 41.723 34.738 1503.7870 19:09:06.03M 2015-10-09T18:06:49.609Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.724 34.739 1503.7877 19:09:06.23M 2015-10-09T18:06:49.809Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.725 34.740 1503.7893 19:09:06.43M 2015-10-09T18:06:50.029Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.725 34.740 1503.7899 19:09:06.63M 2015-10-09T18:06:50.219Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.729 34.743 1503.7932 19:09:06.84M 2015-10-09T18:06:50.419Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.729 34.743 1503.7925 19:09:07.04M 2015-10-09T18:06:50.619Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.729 34.743 1503.7924 19:09:07.24M 2015-10-09T18:06:50.824Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.729 34.743 1503.7915 19:09:07.44M 2015-10-09T18:06:51.029Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.729 34.744 1503.7922 19:09:07.64M 2015-10-09T18:06:51.229Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.729 34.744 1503.7922 19:09:07.84M 2015-10-09T18:06:51.434Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.730 34.745 1503.7935 19:09:08.06M 2015-10-09T18:06:51.639Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.731 34.746 1503.7952 19:09:08.26M 2015-10-09T18:06:51.839Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.755 1503.8058 19:09:08.46M 2015-10-09T18:06:52.044Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.756 1503.8071 19:09:08.66M 2015-10-09T18:06:52.249Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.744 34.758 1503.8083 19:09:08.85M 2015-10-09T18:06:52.449Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.741 34.755 1503.8059 19:09:09.08M 2015-10-09T18:06:52.654Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.740 34.754 1503.8048 19:09:09.27M 2015-10-09T18:06:52.854Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.741 34.755 1503.8064 19:09:09.47M 2015-10-09T18:06:53.059Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.742 34.756 1503.8066 19:09:09.67M 2015-10-09T18:06:53.259Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.757 1503.8063 19:09:09.87M 2015-10-09T18:06:53.464Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8070 19:09:10.09M 2015-10-09T18:06:53.669Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.744 34.759 1503.8079 19:09:10.29M 2015-10-09T18:06:53.869Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.746 34.760 1503.8101 19:09:10.49M 2015-10-09T18:06:54.074Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.736 34.751 1503.7993 19:09:10.69M 2015-10-09T18:06:54.279Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.735 34.750 1503.7988 19:09:10.89M 2015-10-09T18:06:54.499Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7979 19:09:11.10M 2015-10-09T18:06:54.684Z|I-OCEAN7-304-XXXX| 26.40 14.056 41.734 34.752 1503.7915 19:09:11.32M 2015-10-09T18:06:54.884Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.722 34.740 1503.7778 19:09:11.50M 2015-10-09T18:06:55.089Z|I-OCEAN7-304-XXXX| 26.42 14.056 41.721 34.739 1503.7762 19:09:11.70M 2015-10-09T18:06:55.289Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.719 34.738 1503.7739 19:09:11.90M 2015-10-09T18:06:55.494Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.718 34.736 1503.7717 19:09:12.12M 2015-10-09T18:06:55.699Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.690 34.710 1503.7423 19:09:12.32M 2015-10-09T18:06:55.904Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.690 34.710 1503.7429 19:09:12.52M 2015-10-09T18:06:56.104Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.681 34.702 1503.7338 19:09:12.72M 2015-10-09T18:06:56.318Z|I-OCEAN7-304-XXXX| 26.41 14.057 41.680 34.700 1503.7332 19:09:12.91M 2015-10-09T18:06:56.509Z|I-OCEAN7-304-XXXX| 26.41 14.057 41.679 34.699 1503.7328 19:09:13.13M 2015-10-09T18:06:56.714Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.678 34.698 1503.7324 19:09:13.33M 2015-10-09T18:06:56.958Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.677 34.696 1503.7319 19:09:13.53M 2015-10-09T18:06:57.119Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.665 34.685 1503.7190 19:09:13.73M 2015-10-09T18:06:57.324Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.663 34.684 1503.7189 19:09:13.93M 2015-10-09T18:06:57.524Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.663 34.683 1503.7189 19:09:14.15M 2015-10-09T18:06:57.729Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.664 34.683 1503.7209 19:09:14.35M 2015-10-09T18:06:57.934Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.663 34.683 1503.7205 19:09:14.55M 2015-10-09T18:06:58.134Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.663 34.682 1503.7214 19:09:14.75M 2015-10-09T18:06:58.359Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.662 34.681 1503.7212 19:09:14.94M 2015-10-09T18:06:58.539Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.662 34.681 1503.7213 19:09:15.16M 2015-10-09T18:06:58.744Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.655 34.675 1503.7129 19:09:15.36M 2015-10-09T18:06:58.959Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.654 34.674 1503.7114 19:09:15.56M 2015-10-09T18:06:59.149Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.654 34.674 1503.7107 19:09:15.77M 2015-10-09T18:06:59.354Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.654 34.675 1503.7106 19:09:15.96M 2015-10-09T18:06:59.554Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.655 34.675 1503.7117 19:09:16.18M 2015-10-09T18:06:59.754Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.655 34.675 1503.7117 19:09:16.38M 2015-10-09T18:06:59.959Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.655 34.675 1503.7119 19:09:16.57M 2015-10-09T18:07:00.164Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.655 34.675 1503.7124 19:09:16.77M 2015-10-09T18:07:00.369Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.656 34.676 1503.7136 19:09:16.97M 2015-10-09T18:07:00.569Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.657 34.677 1503.7139 19:09:17.19M 2015-10-09T18:07:00.775Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.658 34.678 1503.7151 19:09:17.39M 2015-10-09T18:07:00.979Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.659 34.679 1503.7167 19:09:17.59M 2015-10-09T18:07:01.179Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.660 34.680 1503.7175 19:09:17.79M 2015-10-09T18:07:01.384Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.662 34.681 1503.7192 19:09:18.01M 2015-10-09T18:07:01.584Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.663 34.682 1503.7205 19:09:18.21M 2015-10-09T18:07:01.789Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.662 34.681 1503.7202 19:09:18.40M 2015-10-09T18:07:01.989Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.662 34.681 1503.7197 19:09:18.61M 2015-10-09T18:07:02.194Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.668 34.686 1503.7267 19:09:18.80M 2015-10-09T18:07:02.439Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.668 34.686 1503.7274 19:09:19.02M 2015-10-09T18:07:02.600Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.676 34.694 1503.7371 19:09:19.22M 2015-10-09T18:07:02.802Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.669 34.687 1503.7292 19:09:19.42M 2015-10-09T18:07:03.005Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.668 34.686 1503.7286 19:09:19.62M 2015-10-09T18:07:03.210Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.667 34.685 1503.7281 19:09:19.82M 2015-10-09T18:07:03.430Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.666 34.683 1503.7260 19:09:20.04M 2015-10-09T18:07:03.620Z|I-OCEAN7-304-XXXX| 26.29 14.062 41.664 34.681 1503.7245 19:09:20.25M 2015-10-09T18:07:03.820Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.662 34.680 1503.7228 19:09:20.44M 2015-10-09T18:07:04.020Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.660 34.678 1503.7208 19:09:20.64M 2015-10-09T18:07:04.230Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.662 34.679 1503.7225 19:09:20.83M 2015-10-09T18:07:04.439Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.662 34.679 1503.7219 19:09:21.05M 2015-10-09T18:07:04.635Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.670 34.687 1503.7314 19:09:21.25M 2015-10-09T18:07:04.835Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.670 34.687 1503.7308 19:09:21.45M 2015-10-09T18:07:05.040Z|I-OCEAN7-304-XXXX| 26.28 14.061 41.661 34.679 1503.7213 19:09:21.65M 2015-10-09T18:07:05.455Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.660 34.678 1503.7196 19:09:21.85M 2015-10-09T18:07:05.455Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.658 34.677 1503.7181 19:09:22.16M 2015-10-09T18:07:05.660Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.661 34.679 1503.7205 19:09:22.28M 2015-10-09T18:07:05.860Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.663 34.681 1503.7227 19:09:22.48M 2015-10-09T18:07:06.060Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.663 34.681 1503.7229 19:09:22.67M 2015-10-09T18:07:06.265Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.662 34.681 1503.7216 19:09:22.87M 2015-10-09T18:07:06.470Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.667 34.685 1503.7256 19:09:23.09M 2015-10-09T18:07:06.670Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.663 34.682 1503.7208 19:09:23.29M 2015-10-09T18:07:06.875Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.661 34.680 1503.7188 19:09:23.49M 2015-10-09T18:07:07.081Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.659 34.678 1503.7172 19:09:23.69M 2015-10-09T18:07:07.280Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.657 34.676 1503.7158 19:09:23.89M 2015-10-09T18:07:07.485Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.655 34.674 1503.7139 19:09:24.11M 2015-10-09T18:07:07.685Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.652 34.672 1503.7113 19:09:24.31M 2015-10-09T18:07:07.905Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.650 34.670 1503.7089 19:09:24.50M 2015-10-09T18:07:08.090Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.648 34.668 1503.7058 19:09:24.72M 2015-10-09T18:07:08.295Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.644 34.664 1503.7010 19:09:24.90M 2015-10-09T18:07:08.519Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.643 34.663 1503.7009 19:09:25.12M 2015-10-09T18:07:08.700Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.643 34.663 1503.7004 19:09:25.32M 2015-10-09T18:07:08.905Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.644 34.664 1503.7006 19:09:25.52M 2015-10-09T18:07:09.105Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.645 34.665 1503.7009 19:09:25.72M 2015-10-09T18:07:09.310Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.646 34.666 1503.7026 19:09:25.92M 2015-10-09T18:07:09.510Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.647 34.667 1503.7045 19:09:26.13M 2015-10-09T18:07:09.715Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.649 34.669 1503.7058 19:09:26.33M 2015-10-09T18:07:09.920Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.650 34.670 1503.7063 19:09:26.54M 2015-10-09T18:07:10.124Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.653 34.673 1503.7092 19:09:26.73M 2015-10-09T18:07:10.325Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.653 34.673 1503.7095 19:09:26.93M 2015-10-09T18:07:10.530Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.653 34.673 1503.7092 19:09:27.15M 2015-10-09T18:07:10.735Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.653 34.673 1503.7100 19:09:27.35M 2015-10-09T18:07:10.935Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.661 34.681 1503.7185 19:09:27.55M 2015-10-09T18:07:11.140Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.662 34.682 1503.7190 19:09:27.75M 2015-10-09T18:07:11.359Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.664 34.683 1503.7197 19:09:27.95M 2015-10-09T18:07:11.540Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.665 34.685 1503.7203 19:09:28.17M 2015-10-09T18:07:11.745Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.665 34.685 1503.7208 19:09:28.36M 2015-10-09T18:07:11.950Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.665 34.685 1503.7212 19:09:28.56M 2015-10-09T18:07:12.155Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.665 34.685 1503.7217 19:09:28.76M 2015-10-09T18:07:12.370Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.665 34.685 1503.7227 19:09:28.96M 2015-10-09T18:07:12.560Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.665 34.684 1503.7220 19:09:29.20M 2015-10-09T18:07:12.763Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.664 34.684 1503.7225 19:09:29.38M 2015-10-09T18:07:12.965Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.664 34.683 1503.7214 19:09:29.58M 2015-10-09T18:07:13.165Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.663 34.683 1503.7201 19:09:29.78M 2015-10-09T18:07:13.370Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.663 34.683 1503.7194 19:09:30.00M 2015-10-09T18:07:13.575Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.662 34.682 1503.7181 19:09:30.19M 2015-10-09T18:07:13.780Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.661 34.681 1503.7184 19:09:30.40M 2015-10-09T18:07:13.980Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.651 34.672 1503.7085 19:09:30.60M 2015-10-09T18:07:14.185Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.654 34.674 1503.7102 19:09:30.79M 2015-10-09T18:07:14.385Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.654 34.674 1503.7107 19:09:31.01M 2015-10-09T18:07:14.600Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.655 34.675 1503.7113 19:09:31.21M 2015-10-09T18:07:14.790Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.655 34.675 1503.7122 19:09:31.41M 2015-10-09T18:07:14.995Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.656 34.677 1503.7126 19:09:31.61M 2015-10-09T18:07:15.200Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.658 34.678 1503.7130 19:09:31.81M 2015-10-09T18:07:15.402Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.688 34.706 1503.7460 19:09:32.03M 2015-10-09T18:07:15.605Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.688 34.706 1503.7461 19:09:32.23M 2015-10-09T18:07:15.805Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.687 34.705 1503.7444 19:09:32.42M 2015-10-09T18:07:16.010Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.686 34.704 1503.7441 19:09:32.62M 2015-10-09T18:07:16.210Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.686 34.703 1503.7439 19:09:32.82M 2015-10-09T18:07:16.415Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.685 34.702 1503.7433 19:09:33.04M 2015-10-09T18:07:16.620Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.684 34.702 1503.7428 19:09:33.24M 2015-10-09T18:07:16.843Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.683 34.701 1503.7410 19:09:33.44M 2015-10-09T18:07:17.025Z|I-OCEAN7-304-XXXX| 26.28 14.059 41.668 34.687 1503.7233 19:09:33.66M 2015-10-09T18:07:17.225Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.666 34.685 1503.7227 19:09:33.84M 2015-10-09T18:07:17.430Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.665 34.684 1503.7211 19:09:34.06M 2015-10-09T18:07:17.635Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.664 34.684 1503.7200 19:09:34.26M 2015-10-09T18:07:17.839Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.663 34.683 1503.7192 19:09:34.46M 2015-10-09T18:07:18.043Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.663 34.682 1503.7192 19:09:34.65M 2015-10-09T18:07:18.245Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.672 34.691 1503.7302 19:09:34.85M 2015-10-09T18:07:18.479Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.674 34.693 1503.7325 19:09:35.07M 2015-10-09T18:07:18.650Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.677 34.695 1503.7345 19:09:35.27M 2015-10-09T18:07:18.879Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.699 34.716 1503.7582 19:09:35.47M 2015-10-09T18:07:19.055Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.701 34.717 1503.7601 19:09:35.67M 2015-10-09T18:07:19.255Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.703 34.719 1503.7631 19:09:35.87M 2015-10-09T18:07:19.465Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.705 34.721 1503.7650 19:09:36.09M 2015-10-09T18:07:19.665Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.716 34.731 1503.7777 19:09:36.29M 2015-10-09T18:07:19.865Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.717 34.733 1503.7786 19:09:36.49M 2015-10-09T18:07:20.070Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.718 34.734 1503.7802 19:09:36.68M 2015-10-09T18:07:20.275Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.720 34.735 1503.7809 19:09:36.88M 2015-10-09T18:07:20.475Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.721 34.736 1503.7821 19:09:37.10M 2015-10-09T18:07:20.683Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.722 34.738 1503.7849 19:09:37.30M 2015-10-09T18:07:20.882Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.723 34.739 1503.7860 19:09:37.50M 2015-10-09T18:07:21.085Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.725 34.739 1503.7911 19:09:37.70M 2015-10-09T18:07:21.305Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.726 34.740 1503.7928 19:09:37.90M 2015-10-09T18:07:21.490Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.728 34.741 1503.7941 19:09:38.13M 2015-10-09T18:07:21.695Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.730 34.743 1503.7960 19:09:38.31M 2015-10-09T18:07:21.895Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.732 34.745 1503.7983 19:09:38.51M 2015-10-09T18:07:22.100Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.734 34.747 1503.8008 19:09:38.71M 2015-10-09T18:07:22.305Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.736 34.749 1503.8032 19:09:38.91M 2015-10-09T18:07:22.505Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.738 34.751 1503.8057 19:09:39.13M 2015-10-09T18:07:22.710Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.739 34.752 1503.8064 19:09:39.33M 2015-10-09T18:07:22.910Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8068 19:09:39.53M 2015-10-09T18:07:23.115Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8079 19:09:39.73M 2015-10-09T18:07:23.323Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8088 19:09:39.93M 2015-10-09T18:07:23.522Z|I-OCEAN7-304-XXXX| 26.45 14.060 41.745 34.758 1503.8115 19:09:40.15M 2015-10-09T18:07:23.725Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.746 34.759 1503.8126 19:09:40.35M 2015-10-09T18:07:23.925Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.748 34.761 1503.8142 19:09:40.54M 2015-10-09T18:07:24.130Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.749 34.762 1503.8156 19:09:40.74M 2015-10-09T18:07:24.335Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.740 34.754 1503.8071 19:09:40.94M 2015-10-09T18:07:24.540Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.740 34.753 1503.8070 19:09:41.16M 2015-10-09T18:07:24.740Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.752 1503.8057 19:09:41.36M 2015-10-09T18:07:24.940Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.738 34.751 1503.8055 19:09:41.56M 2015-10-09T18:07:25.146Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.737 34.750 1503.8043 19:09:41.76M 2015-10-09T18:07:25.350Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.736 34.749 1503.8024 19:09:41.96M 2015-10-09T18:07:25.550Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.734 34.747 1503.8000 19:09:42.18M 2015-10-09T18:07:25.770Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.733 34.746 1503.7988 19:09:42.38M 2015-10-09T18:07:25.962Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.733 34.746 1503.7988 19:09:42.59M 2015-10-09T18:07:26.161Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.733 34.746 1503.7998 19:09:42.77M 2015-10-09T18:07:26.365Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8068 19:09:42.97M 2015-10-09T18:07:26.571Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.753 1503.8066 19:09:43.19M 2015-10-09T18:07:26.771Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8092 19:09:43.39M 2015-10-09T18:07:26.970Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8091 19:09:43.59M 2015-10-09T18:07:27.176Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.756 1503.8081 19:09:43.79M 2015-10-09T18:07:27.376Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.733 34.748 1503.7972 19:09:44.01M 2015-10-09T18:07:27.586Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.733 34.748 1503.7971 19:09:44.20M 2015-10-09T18:07:27.786Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.747 1503.7965 19:09:44.41M 2015-10-09T18:07:27.989Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.732 34.747 1503.7955 19:09:44.60M 2015-10-09T18:07:28.191Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.731 34.746 1503.7948 19:09:44.80M 2015-10-09T18:07:28.396Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.730 34.744 1503.7947 19:09:45.02M 2015-10-09T18:07:28.596Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.714 34.729 1503.7772 19:09:45.22M 2015-10-09T18:07:28.801Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.713 34.727 1503.7769 19:09:45.42M 2015-10-09T18:07:29.006Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.712 34.726 1503.7766 19:09:45.62M 2015-10-09T18:07:29.206Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.712 34.726 1503.7775 19:09:45.82M 2015-10-09T18:07:29.411Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.711 34.725 1503.7762 19:09:46.04M 2015-10-09T18:07:29.611Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.710 34.724 1503.7753 19:09:46.23M 2015-10-09T18:07:29.816Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.708 34.723 1503.7740 19:09:46.43M 2015-10-09T18:07:30.021Z|I-OCEAN7-304-XXXX| 26.31 14.062 41.688 34.704 1503.7511 19:09:46.63M 2015-10-09T18:07:30.241Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.686 34.702 1503.7488 19:09:46.83M 2015-10-09T18:07:30.426Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.668 34.685 1503.7283 19:09:47.07M 2015-10-09T18:07:30.626Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.667 34.684 1503.7272 19:09:47.25M 2015-10-09T18:07:30.831Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.652 34.670 1503.7113 19:09:47.45M 2015-10-09T18:07:31.031Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.638 34.657 1503.6969 19:09:47.65M 2015-10-09T18:07:31.236Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.637 34.656 1503.6956 19:09:47.85M 2015-10-09T18:07:31.442Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.635 34.655 1503.6936 19:09:48.06M 2015-10-09T18:07:31.679Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.631 34.651 1503.6891 19:09:48.26M 2015-10-09T18:07:31.846Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.631 34.651 1503.6893 19:09:48.46M 2015-10-09T18:07:32.046Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.641 34.661 1503.6992 19:09:48.66M 2015-10-09T18:07:32.251Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.642 34.662 1503.7002 19:09:48.86M 2015-10-09T18:07:32.456Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.642 34.662 1503.7006 19:09:49.08M 2015-10-09T18:07:32.661Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.642 34.661 1503.7000 19:09:49.28M 2015-10-09T18:07:32.856Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.640 34.660 1503.6982 19:09:49.48M 2015-10-09T18:07:33.066Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.639 34.659 1503.6969 19:09:49.67M 2015-10-09T18:07:33.266Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.624 34.644 1503.6809 19:09:49.88M 2015-10-09T18:07:33.471Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.622 34.642 1503.6794 19:09:50.10M 2015-10-09T18:07:33.671Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.620 34.640 1503.6769 19:09:50.29M 2015-10-09T18:07:33.879Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.617 34.638 1503.6738 19:09:50.49M 2015-10-09T18:07:34.082Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.601 34.623 1503.6559 19:09:50.69M 2015-10-09T18:07:34.281Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.599 34.621 1503.6536 19:09:50.89M 2015-10-09T18:07:34.486Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.597 34.620 1503.6509 19:09:51.11M 2015-10-09T18:07:34.706Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.595 34.618 1503.6490 19:09:51.31M 2015-10-09T18:07:34.891Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.582 34.606 1503.6345 19:09:51.53M 2015-10-09T18:07:35.096Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.580 34.606 1503.6276 19:09:51.71M 2015-10-09T18:07:35.301Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.578 34.604 1503.6248 19:09:51.91M 2015-10-09T18:07:35.501Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.571 34.598 1503.6188 19:09:52.13M 2015-10-09T18:07:35.706Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.571 34.597 1503.6185 19:09:52.33M 2015-10-09T18:07:35.906Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.571 34.598 1503.6173 19:09:52.52M 2015-10-09T18:07:36.111Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.596 34.622 1503.6445 19:09:52.72M 2015-10-09T18:07:36.311Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.603 34.628 1503.6510 19:09:52.92M 2015-10-09T18:07:36.511Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.604 34.629 1503.6514 19:09:53.14M 2015-10-09T18:07:36.716Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.605 34.630 1503.6530 19:09:53.34M 2015-10-09T18:07:36.921Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.607 34.632 1503.6545 19:09:53.54M 2015-10-09T18:07:37.126Z|I-OCEAN7-304-XXXX| 26.43 14.058 41.608 34.633 1503.6567 19:09:53.74M 2015-10-09T18:07:37.326Z|I-OCEAN7-304-XXXX| 26.43 14.058 41.606 34.631 1503.6550 19:09:53.94M 2015-10-09T18:07:37.531Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.606 34.631 1503.6559 19:09:54.15M 2015-10-09T18:07:37.736Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.606 34.630 1503.6558 19:09:54.35M 2015-10-09T18:07:37.936Z|I-OCEAN7-304-XXXX| 26.45 14.058 41.606 34.630 1503.6563 19:09:54.55M 2015-10-09T18:07:38.136Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.614 34.637 1503.6654 19:09:54.75M 2015-10-09T18:07:38.341Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.616 34.639 1503.6675 19:09:54.95M 2015-10-09T18:07:38.546Z|I-OCEAN7-304-XXXX| 26.47 14.058 41.618 34.641 1503.6697 19:09:55.17M 2015-10-09T18:07:38.746Z|I-OCEAN7-304-XXXX| 26.48 14.058 41.620 34.643 1503.6715 19:09:55.37M 2015-10-09T18:07:38.959Z|I-OCEAN7-304-XXXX| 26.48 14.058 41.622 34.645 1503.6743 19:09:55.57M 2015-10-09T18:07:39.171Z|I-OCEAN7-304-XXXX| 26.46 14.058 41.642 34.664 1503.6962 19:09:55.77M 2015-10-09T18:07:39.356Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.644 34.666 1503.6985 19:09:56.00M 2015-10-09T18:07:39.561Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.645 34.667 1503.7006 19:09:56.19M 2015-10-09T18:07:39.766Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.647 34.668 1503.7018 19:09:56.38M 2015-10-09T18:07:39.999Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.688 34.706 1503.7467 19:09:56.58M 2015-10-09T18:07:40.171Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.724 34.740 1503.7865 19:09:56.78M 2015-10-09T18:07:40.376Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.734 34.749 1503.7969 19:09:57.00M 2015-10-09T18:07:40.576Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.736 34.751 1503.7985 19:09:57.20M 2015-10-09T18:07:40.781Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.742 34.756 1503.8059 19:09:57.40M 2015-10-09T18:07:40.981Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.742 34.757 1503.8052 19:09:57.60M 2015-10-09T18:07:41.186Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.742 34.757 1503.8044 19:09:57.80M 2015-10-09T18:07:41.386Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.741 34.756 1503.8042 19:09:58.02M 2015-10-09T18:07:41.591Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.740 34.755 1503.8035 19:09:58.21M 2015-10-09T18:07:41.799Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.754 1503.8029 19:09:58.41M 2015-10-09T18:07:41.996Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.752 1503.8021 19:09:58.61M 2015-10-09T18:07:42.201Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.753 1503.8041 19:09:58.81M 2015-10-09T18:07:42.403Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.750 34.764 1503.8158 19:09:59.03M 2015-10-09T18:07:42.606Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.752 34.765 1503.8174 19:09:59.23M 2015-10-09T18:07:42.811Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.752 34.764 1503.8179 19:09:59.43M 2015-10-09T18:07:43.011Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.751 34.764 1503.8182 19:09:59.63M 2015-10-09T18:07:43.216Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.751 34.763 1503.8188 19:09:59.82M 2015-10-09T18:07:43.421Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.751 34.763 1503.8197 19:10:00.05M 2015-10-09T18:07:43.641Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8169 19:10:00.25M 2015-10-09T18:07:43.838Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.748 34.760 1503.8168 19:10:00.46M 2015-10-09T18:07:44.026Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.747 34.759 1503.8159 19:10:00.64M 2015-10-09T18:07:44.226Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.746 34.758 1503.8157 19:10:00.84M 2015-10-09T18:07:44.436Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.746 34.757 1503.8158 19:10:01.06M 2015-10-09T18:07:44.636Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.742 34.754 1503.8123 19:10:01.26M 2015-10-09T18:07:44.841Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.741 34.753 1503.8110 19:10:01.46M 2015-10-09T18:07:45.043Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.740 34.752 1503.8090 19:10:01.66M 2015-10-09T18:07:45.246Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.739 34.751 1503.8086 19:10:01.86M 2015-10-09T18:07:45.451Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.738 34.750 1503.8082 19:10:02.08M 2015-10-09T18:07:45.651Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.737 34.749 1503.8064 19:10:02.28M 2015-10-09T18:07:45.856Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.736 34.748 1503.8043 19:10:02.47M 2015-10-09T18:07:46.056Z|I-OCEAN7-304-XXXX| 26.36 14.062 41.735 34.747 1503.8036 19:10:02.67M 2015-10-09T18:07:46.261Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.734 34.746 1503.8027 19:10:02.87M 2015-10-09T18:07:46.466Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.736 34.749 1503.8046 19:10:03.09M 2015-10-09T18:07:46.666Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.747 34.759 1503.8162 19:10:03.29M 2015-10-09T18:07:46.871Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.745 34.757 1503.8137 19:10:03.49M 2015-10-09T18:07:47.071Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.745 34.757 1503.8134 19:10:03.69M 2015-10-09T18:07:47.276Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.745 34.757 1503.8121 19:10:03.88M 2015-10-09T18:07:47.476Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.744 34.756 1503.8102 19:10:04.10M 2015-10-09T18:07:47.683Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.745 34.758 1503.8116 19:10:04.30M 2015-10-09T18:07:47.886Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.745 34.758 1503.8109 19:10:04.50M 2015-10-09T18:07:48.106Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.746 34.759 1503.8114 19:10:04.70M 2015-10-09T18:07:48.292Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.747 34.760 1503.8109 19:10:04.92M 2015-10-09T18:07:48.519Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.748 34.761 1503.8121 19:10:05.12M 2015-10-09T18:07:48.697Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.746 34.760 1503.8101 19:10:05.32M 2015-10-09T18:07:48.902Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.750 34.764 1503.8142 19:10:05.52M 2015-10-09T18:07:49.107Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.751 34.764 1503.8151 19:10:05.72M 2015-10-09T18:07:49.307Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.752 34.765 1503.8162 19:10:05.92M 2015-10-09T18:07:49.511Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.752 34.766 1503.8165 19:10:06.13M 2015-10-09T18:07:49.711Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.752 34.766 1503.8162 19:10:06.33M 2015-10-09T18:07:49.917Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.752 34.766 1503.8164 19:10:06.53M 2015-10-09T18:07:50.122Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.753 34.766 1503.8185 19:10:06.73M 2015-10-09T18:07:50.323Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.757 1503.8099 19:10:06.93M 2015-10-09T18:07:50.526Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.731 34.745 1503.7965 19:10:07.15M 2015-10-09T18:07:50.727Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.746 34.759 1503.8129 19:10:07.35M 2015-10-09T18:07:50.927Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8136 19:10:07.55M 2015-10-09T18:07:51.137Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.748 34.761 1503.8140 19:10:07.74M 2015-10-09T18:07:51.337Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8131 19:10:07.95M 2015-10-09T18:07:51.537Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.738 34.752 1503.8031 19:10:08.17M 2015-10-09T18:07:51.742Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.739 34.753 1503.8035 19:10:08.36M 2015-10-09T18:07:51.947Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.740 34.754 1503.8051 19:10:08.56M 2015-10-09T18:07:52.152Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.740 34.754 1503.8051 19:10:08.76M 2015-10-09T18:07:52.352Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.739 34.753 1503.8044 19:10:08.96M 2015-10-09T18:07:52.572Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.738 34.752 1503.8031 19:10:09.18M 2015-10-09T18:07:52.757Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.737 34.751 1503.8018 19:10:09.40M 2015-10-09T18:07:52.963Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.736 34.751 1503.8005 19:10:09.58M 2015-10-09T18:07:53.167Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.735 34.750 1503.7994 19:10:09.78M 2015-10-09T18:07:53.367Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.734 34.749 1503.7981 19:10:10.00M 2015-10-09T18:07:53.572Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.733 34.748 1503.7969 19:10:10.19M 2015-10-09T18:07:53.777Z|I-OCEAN7-304-XXXX| 26.46 14.059 41.733 34.748 1503.7963 19:10:10.39M 2015-10-09T18:07:53.977Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.739 34.753 1503.8020 19:10:10.59M 2015-10-09T18:07:54.182Z|I-OCEAN7-304-XXXX| 26.48 14.059 41.740 34.755 1503.8042 19:10:10.79M 2015-10-09T18:07:54.382Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.742 34.757 1503.8063 19:10:11.01M 2015-10-09T18:07:54.587Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.742 34.757 1503.8062 19:10:11.21M 2015-10-09T18:07:54.787Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.742 34.757 1503.8062 19:10:11.41M 2015-10-09T18:07:54.992Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.743 34.757 1503.8068 19:10:11.61M 2015-10-09T18:07:55.192Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.744 34.758 1503.8071 19:10:11.81M 2015-10-09T18:07:55.397Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.744 34.759 1503.8076 19:10:12.02M 2015-10-09T18:07:55.604Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.759 1503.8071 19:10:12.22M 2015-10-09T18:07:55.802Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.744 34.758 1503.8066 19:10:12.42M 2015-10-09T18:07:56.007Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.743 34.758 1503.8060 19:10:12.62M 2015-10-09T18:07:56.207Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.743 34.758 1503.8060 19:10:12.82M 2015-10-09T18:07:56.412Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.743 34.758 1503.8064 19:10:13.04M 2015-10-09T18:07:56.617Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.740 34.754 1503.8020 19:10:13.24M 2015-10-09T18:07:56.822Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.729 34.744 1503.7904 19:10:13.44M 2015-10-09T18:07:57.044Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.728 34.743 1503.7904 19:10:13.64M 2015-10-09T18:07:57.227Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.727 34.743 1503.7898 19:10:13.85M 2015-10-09T18:07:57.427Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.727 34.742 1503.7885 19:10:14.06M 2015-10-09T18:07:57.627Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.726 34.742 1503.7872 19:10:14.25M 2015-10-09T18:07:57.832Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.726 34.741 1503.7870 19:10:14.45M 2015-10-09T18:07:58.037Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.749 1503.7966 19:10:14.65M 2015-10-09T18:07:58.243Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.736 34.751 1503.7986 19:10:14.85M 2015-10-09T18:07:58.442Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.740 34.754 1503.8029 19:10:15.07M 2015-10-09T18:07:58.647Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.739 34.754 1503.8026 19:10:15.27M 2015-10-09T18:07:58.852Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.739 34.753 1503.8019 19:10:15.47M 2015-10-09T18:07:59.052Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.738 34.752 1503.8010 19:10:15.67M 2015-10-09T18:07:59.252Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.738 34.752 1503.8009 19:10:15.86M 2015-10-09T18:07:59.457Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.738 34.752 1503.8002 19:10:16.08M 2015-10-09T18:07:59.662Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.738 34.753 1503.8009 19:10:16.28M 2015-10-09T18:07:59.867Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.738 34.753 1503.8013 19:10:16.48M 2015-10-09T18:08:00.067Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.756 1503.8064 19:10:16.68M 2015-10-09T18:08:00.279Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.757 1503.8085 19:10:16.88M 2015-10-09T18:08:00.479Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.743 34.757 1503.8092 19:10:17.10M 2015-10-09T18:08:00.677Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8105 19:10:17.30M 2015-10-09T18:08:00.883Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.745 34.758 1503.8104 19:10:17.50M 2015-10-09T18:08:01.082Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.745 34.758 1503.8112 19:10:17.70M 2015-10-09T18:08:01.287Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.744 34.756 1503.8109 19:10:17.90M 2015-10-09T18:08:01.507Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.742 34.755 1503.8097 19:10:18.11M 2015-10-09T18:08:01.692Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.755 1503.8075 19:10:18.33M 2015-10-09T18:08:01.897Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.746 34.759 1503.8123 19:10:18.51M 2015-10-09T18:08:02.097Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8087 19:10:18.71M 2015-10-09T18:08:02.302Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.741 34.755 1503.8068 19:10:18.91M 2015-10-09T18:08:02.502Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8057 19:10:19.13M 2015-10-09T18:08:02.707Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.753 1503.8040 19:10:19.33M 2015-10-09T18:08:02.912Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.756 1503.8070 19:10:19.53M 2015-10-09T18:08:03.112Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8077 19:10:19.73M 2015-10-09T18:08:03.312Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.759 1503.8080 19:10:19.93M 2015-10-09T18:08:03.517Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.746 34.760 1503.8087 19:10:20.14M 2015-10-09T18:08:03.722Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.746 34.760 1503.8090 19:10:20.34M 2015-10-09T18:08:03.959Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.747 34.761 1503.8098 19:10:20.54M 2015-10-09T18:08:04.151Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.749 34.763 1503.8112 19:10:20.74M 2015-10-09T18:08:04.327Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.751 34.765 1503.8134 19:10:20.94M 2015-10-09T18:08:04.559Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.752 34.767 1503.8108 19:10:21.16M 2015-10-09T18:08:04.737Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.752 34.767 1503.8115 19:10:21.36M 2015-10-09T18:08:04.937Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.746 34.762 1503.8058 19:10:21.56M 2015-10-09T18:08:05.142Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.746 34.761 1503.8048 19:10:21.75M 2015-10-09T18:08:05.347Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.735 34.751 1503.7931 19:10:21.95M 2015-10-09T18:08:05.547Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.735 34.751 1503.7927 19:10:22.17M 2015-10-09T18:08:05.752Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.735 34.751 1503.7917 19:10:22.37M 2015-10-09T18:08:05.972Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7975 19:10:22.57M 2015-10-09T18:08:06.157Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.741 34.757 1503.8002 19:10:22.79M 2015-10-09T18:08:06.357Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.741 34.757 1503.8013 19:10:22.97M 2015-10-09T18:08:06.562Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.747 34.762 1503.8083 19:10:23.19M 2015-10-09T18:08:06.762Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.748 34.762 1503.8096 19:10:23.39M 2015-10-09T18:08:06.967Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.747 34.762 1503.8101 19:10:23.58M 2015-10-09T18:08:07.172Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.748 34.762 1503.8110 19:10:23.78M 2015-10-09T18:08:07.399Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.743 34.757 1503.8068 19:10:24.01M 2015-10-09T18:08:07.582Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.742 34.756 1503.8059 19:10:24.20M 2015-10-09T18:08:07.782Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.741 34.755 1503.8049 19:10:24.40M 2015-10-09T18:08:07.982Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.757 1503.8083 19:10:24.60M 2015-10-09T18:08:08.187Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8096 19:10:24.80M 2015-10-09T18:08:08.392Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.743 34.757 1503.8097 19:10:25.02M 2015-10-09T18:08:08.597Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.744 34.757 1503.8101 19:10:25.22M 2015-10-09T18:08:08.797Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.760 1503.8148 19:10:25.42M 2015-10-09T18:08:09.002Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.747 34.759 1503.8145 19:10:25.61M 2015-10-09T18:08:09.202Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.746 34.758 1503.8135 19:10:25.82M 2015-10-09T18:08:09.407Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.757 1503.8123 19:10:26.03M 2015-10-09T18:08:09.607Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.757 1503.8120 19:10:26.23M 2015-10-09T18:08:09.812Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.744 34.757 1503.8120 19:10:26.43M 2015-10-09T18:08:10.012Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.744 34.757 1503.8116 19:10:26.63M 2015-10-09T18:08:10.239Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8088 19:10:26.83M 2015-10-09T18:08:10.438Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.741 34.754 1503.8079 19:10:27.05M 2015-10-09T18:08:10.639Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.740 34.753 1503.8075 19:10:27.26M 2015-10-09T18:08:10.827Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.740 34.753 1503.8075 19:10:27.45M 2015-10-09T18:08:11.033Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.740 34.753 1503.8073 19:10:27.65M 2015-10-09T18:08:11.232Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8074 19:10:27.85M 2015-10-09T18:08:11.437Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.740 34.753 1503.8073 19:10:28.06M 2015-10-09T18:08:11.643Z|I-OCEAN7-304-XXXX| 26.43 14.061 41.739 34.752 1503.8062 19:10:28.26M 2015-10-09T18:08:11.842Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.739 34.752 1503.8044 19:10:28.46M 2015-10-09T18:08:12.048Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8042 19:10:28.66M 2015-10-09T18:08:12.248Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.741 34.754 1503.8064 19:10:28.86M 2015-10-09T18:08:12.453Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.754 1503.8049 19:10:29.08M 2015-10-09T18:08:12.657Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.745 34.759 1503.8101 19:10:29.28M 2015-10-09T18:08:12.857Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.745 34.758 1503.8092 19:10:29.48M 2015-10-09T18:08:13.058Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.745 34.759 1503.8090 19:10:29.68M 2015-10-09T18:08:13.263Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.745 34.759 1503.8085 19:10:29.87M 2015-10-09T18:08:13.468Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.745 34.759 1503.8082 19:10:30.09M 2015-10-09T18:08:13.673Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.744 34.758 1503.8075 19:10:30.29M 2015-10-09T18:08:13.873Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.744 34.758 1503.8068 19:10:30.49M 2015-10-09T18:08:14.078Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.743 34.757 1503.8063 19:10:30.69M 2015-10-09T18:08:14.278Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.742 34.756 1503.8054 19:10:30.89M 2015-10-09T18:08:14.511Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.743 34.757 1503.8059 19:10:31.11M 2015-10-09T18:08:14.683Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.743 34.757 1503.8060 19:10:31.31M 2015-10-09T18:08:14.908Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.743 34.757 1503.8073 19:10:31.51M 2015-10-09T18:08:15.093Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.744 34.758 1503.8081 19:10:31.72M 2015-10-09T18:08:15.319Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.743 34.757 1503.8079 19:10:31.91M 2015-10-09T18:08:15.498Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.742 34.756 1503.8068 19:10:32.12M 2015-10-09T18:08:15.698Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.742 34.756 1503.8064 19:10:32.32M 2015-10-09T18:08:15.919Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.742 34.756 1503.8068 19:10:32.52M 2015-10-09T18:08:16.108Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.743 34.756 1503.8075 19:10:32.72M 2015-10-09T18:08:16.308Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.743 34.756 1503.8077 19:10:32.92M 2015-10-09T18:08:16.513Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.743 34.756 1503.8087 19:10:33.14M 2015-10-09T18:08:16.718Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.736 34.750 1503.8002 19:10:33.34M 2015-10-09T18:08:16.918Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.736 34.750 1503.8002 19:10:33.54M 2015-10-09T18:08:17.123Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.736 34.751 1503.7997 19:10:33.73M 2015-10-09T18:08:17.323Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.8000 19:10:33.94M 2015-10-09T18:08:17.528Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.752 1503.8011 19:10:34.15M 2015-10-09T18:08:17.733Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.739 34.753 1503.8035 19:10:34.35M 2015-10-09T18:08:17.933Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.738 34.752 1503.8022 19:10:34.55M 2015-10-09T18:08:18.152Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.751 1503.8014 19:10:34.75M 2015-10-09T18:08:18.343Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7994 19:10:34.95M 2015-10-09T18:08:18.543Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.736 34.751 1503.7993 19:10:35.17M 2015-10-09T18:08:18.748Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.736 34.751 1503.7997 19:10:35.37M 2015-10-09T18:08:18.948Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.736 34.750 1503.7988 19:10:35.57M 2015-10-09T18:08:19.153Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7975 19:10:35.76M 2015-10-09T18:08:19.373Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.737 34.752 1503.8013 19:10:35.97M 2015-10-09T18:08:19.558Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.737 34.752 1503.8010 19:10:36.20M 2015-10-09T18:08:19.758Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.737 34.751 1503.8024 19:10:36.38M 2015-10-09T18:08:19.963Z|I-OCEAN7-304-XXXX| 26.45 14.059 41.737 34.752 1503.8025 19:10:36.58M 2015-10-09T18:08:20.168Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.743 34.757 1503.8091 19:10:36.78M 2015-10-09T18:08:20.373Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.757 1503.8101 19:10:37.00M 2015-10-09T18:08:20.573Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.746 34.759 1503.8127 19:10:37.20M 2015-10-09T18:08:20.778Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.746 34.759 1503.8123 19:10:37.40M 2015-10-09T18:08:20.978Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.746 34.759 1503.8114 19:10:37.60M 2015-10-09T18:08:21.183Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.739 34.753 1503.8037 19:10:37.80M 2015-10-09T18:08:21.388Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.742 34.756 1503.8069 19:10:38.01M 2015-10-09T18:08:21.588Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.743 34.756 1503.8076 19:10:38.21M 2015-10-09T18:08:21.793Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.756 1503.8079 19:10:38.41M 2015-10-09T18:08:21.993Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.742 34.755 1503.8080 19:10:38.61M 2015-10-09T18:08:22.198Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.742 34.755 1503.8080 19:10:38.81M 2015-10-09T18:08:22.398Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.742 34.755 1503.8086 19:10:39.03M 2015-10-09T18:08:22.608Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.742 34.756 1503.8083 19:10:39.23M 2015-10-09T18:08:22.808Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7987 19:10:39.43M 2015-10-09T18:08:23.008Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7988 19:10:39.63M 2015-10-09T18:08:23.213Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.733 34.747 1503.7976 19:10:39.82M 2015-10-09T18:08:23.413Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.732 34.747 1503.7968 19:10:40.05M 2015-10-09T18:08:23.618Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.746 1503.7952 19:10:40.24M 2015-10-09T18:08:23.838Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.715 34.731 1503.7773 19:10:40.44M 2015-10-09T18:08:24.028Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.714 34.730 1503.7754 19:10:40.66M 2015-10-09T18:08:24.228Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.701 34.718 1503.7609 19:10:40.84M 2015-10-09T18:08:24.433Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.691 34.709 1503.7513 19:10:41.06M 2015-10-09T18:08:24.633Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.692 34.709 1503.7524 19:10:41.26M 2015-10-09T18:08:24.833Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.690 34.707 1503.7502 19:10:41.46M 2015-10-09T18:08:25.043Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.690 34.707 1503.7496 19:10:41.65M 2015-10-09T18:08:25.243Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.689 34.707 1503.7488 19:10:41.86M 2015-10-09T18:08:25.448Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.712 34.728 1503.7731 19:10:42.07M 2015-10-09T18:08:25.648Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.748 1503.7976 19:10:42.27M 2015-10-09T18:08:25.853Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7985 19:10:42.47M 2015-10-09T18:08:26.058Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7974 19:10:42.67M 2015-10-09T18:08:26.258Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.733 34.747 1503.7974 19:10:42.87M 2015-10-09T18:08:26.458Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.736 34.750 1503.8011 19:10:43.09M 2015-10-09T18:08:26.668Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.736 34.750 1503.8011 19:10:43.29M 2015-10-09T18:08:26.868Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8016 19:10:43.49M 2015-10-09T18:08:27.068Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8014 19:10:43.69M 2015-10-09T18:08:27.273Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.736 34.750 1503.8018 19:10:43.88M 2015-10-09T18:08:27.478Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.736 34.750 1503.8015 19:10:44.10M 2015-10-09T18:08:27.678Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.738 34.751 1503.8027 19:10:44.30M 2015-10-09T18:08:27.878Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.733 34.747 1503.7972 19:10:44.50M 2015-10-09T18:08:28.088Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.732 34.746 1503.7958 19:10:44.70M 2015-10-09T18:08:28.308Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.746 1503.7955 19:10:44.90M 2015-10-09T18:08:28.493Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.731 34.745 1503.7948 19:10:45.14M 2015-10-09T18:08:28.693Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.731 34.745 1503.7954 19:10:45.32M 2015-10-09T18:08:28.898Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.745 1503.7953 19:10:45.52M 2015-10-09T18:08:29.098Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.746 1503.7955 19:10:45.71M 2015-10-09T18:08:29.308Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.731 34.745 1503.7947 19:10:45.91M 2015-10-09T18:08:29.508Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.732 34.746 1503.7961 19:10:46.13M 2015-10-09T18:08:29.708Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.732 34.746 1503.7961 19:10:46.33M 2015-10-09T18:08:29.913Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.733 34.746 1503.7975 19:10:46.53M 2015-10-09T18:08:30.118Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.747 1503.7987 19:10:46.73M 2015-10-09T18:08:30.318Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.747 1503.7990 19:10:46.93M 2015-10-09T18:08:30.518Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.746 1503.7983 19:10:47.15M 2015-10-09T18:08:30.759Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.733 34.746 1503.7981 19:10:47.34M 2015-10-09T18:08:30.928Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.733 34.747 1503.7983 19:10:47.55M 2015-10-09T18:08:31.133Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.732 34.746 1503.7979 19:10:47.75M 2015-10-09T18:08:31.333Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.733 34.746 1503.7991 19:10:47.95M 2015-10-09T18:08:31.533Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.734 34.747 1503.8008 19:10:48.16M 2015-10-09T18:08:31.743Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.735 34.748 1503.8021 19:10:48.36M 2015-10-09T18:08:31.943Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8024 19:10:48.56M 2015-10-09T18:08:32.143Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.732 34.745 1503.7983 19:10:48.76M 2015-10-09T18:08:32.348Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.731 34.745 1503.7970 19:10:48.96M 2015-10-09T18:08:32.553Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.731 34.744 1503.7958 19:10:49.18M 2015-10-09T18:08:32.773Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.734 34.747 1503.7997 19:10:49.38M 2015-10-09T18:08:32.958Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.736 34.749 1503.8016 19:10:49.59M 2015-10-09T18:08:33.164Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.737 34.751 1503.8036 19:10:49.77M 2015-10-09T18:08:33.364Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.758 1503.8058 19:10:50.98M 2015-10-09T18:08:33.569Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.758 1503.8053 19:10:50.19M 2015-10-09T18:08:33.768Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.757 1503.8044 19:10:50.39M 2015-10-09T18:08:33.974Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.742 34.756 1503.8032 19:10:50.59M 2015-10-09T18:08:34.177Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.740 34.753 1503.8068 19:10:50.79M 2015-10-09T18:08:34.378Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.739 34.752 1503.8063 19:10:51.01M 2015-10-09T18:08:34.583Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.738 34.751 1503.8051 19:10:51.21M 2015-10-09T18:08:34.783Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.737 34.750 1503.8038 19:10:51.41M 2015-10-09T18:08:34.989Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.736 34.749 1503.8036 19:10:51.60M 2015-10-09T18:08:35.188Z|I-OCEAN7-304-XXXX| 26.41 14.061 41.733 34.746 1503.8011 19:10:51.81M 2015-10-09T18:08:35.398Z|I-OCEAN7-304-XXXX| 26.41 14.062 41.732 34.745 1503.8014 19:10:52.02M 2015-10-09T18:08:35.598Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.732 34.744 1503.8015 19:10:52.22M 2015-10-09T18:08:35.799Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.731 34.744 1503.7999 19:10:52.42M 2015-10-09T18:08:35.998Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.738 34.750 1503.8064 19:10:52.62M 2015-10-09T18:08:36.209Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.739 34.752 1503.8075 19:10:52.82M 2015-10-09T18:08:36.408Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.741 34.754 1503.8086 19:10:53.04M 2015-10-09T18:08:36.614Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.743 34.756 1503.8088 19:10:53.24M 2015-10-09T18:08:36.814Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.739 34.753 1503.8048 19:10:53.44M 2015-10-09T18:08:37.019Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.738 34.752 1503.8026 19:10:53.63M 2015-10-09T18:08:37.239Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7988 19:10:53.84M 2015-10-09T18:08:37.424Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.735 34.750 1503.7986 19:10:54.07M 2015-10-09T18:08:37.629Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.739 34.753 1503.8030 19:10:54.25M 2015-10-09T18:08:37.834Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.739 34.754 1503.8033 19:10:54.45M 2015-10-09T18:08:38.034Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.740 34.754 1503.8043 19:10:54.65M 2015-10-09T18:08:38.234Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.737 34.752 1503.8005 19:10:54.85M 2015-10-09T18:08:38.439Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.737 34.752 1503.7992 19:10:55.07M 2015-10-09T18:08:38.644Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.732 34.748 1503.7933 19:10:55.27M 2015-10-09T18:08:38.849Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.733 34.748 1503.7938 19:10:55.47M 2015-10-09T18:08:39.049Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.733 34.748 1503.7953 19:10:55.67M 2015-10-09T18:08:39.254Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.733 34.748 1503.7949 19:10:55.86M 2015-10-09T18:08:39.454Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.733 34.748 1503.7950 19:10:56.08M 2015-10-09T18:08:39.659Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.733 34.748 1503.7960 19:10:56.28M 2015-10-09T18:08:39.864Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.734 34.749 1503.7974 19:10:56.48M 2015-10-09T18:08:40.064Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.736 34.750 1503.7988 19:10:56.68M 2015-10-09T18:08:40.269Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.737 34.751 1503.8011 19:10:56.88M 2015-10-09T18:08:40.474Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.741 34.754 1503.8070 19:10:57.10M 2015-10-09T18:08:40.674Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.747 34.759 1503.8149 19:10:57.30M 2015-10-09T18:08:40.874Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.747 34.759 1503.8153 19:10:57.50M 2015-10-09T18:08:41.079Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.747 34.759 1503.8153 19:10:57.69M 2015-10-09T18:08:41.284Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.746 34.758 1503.8146 19:10:57.89M 2015-10-09T18:08:41.484Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.746 34.758 1503.8138 19:10:58.11M 2015-10-09T18:08:41.704Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.744 34.756 1503.8124 19:10:58.31M 2015-10-09T18:08:41.894Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.743 34.756 1503.8108 19:10:58.53M 2015-10-09T18:08:42.119Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.742 34.755 1503.8094 19:10:58.71M 2015-10-09T18:08:42.299Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.735 34.748 1503.8018 19:10:58.91M 2015-10-09T18:08:42.499Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.735 34.748 1503.8015 19:10:59.13M 2015-10-09T18:08:42.704Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.735 34.749 1503.8026 19:10:59.33M 2015-10-09T18:08:42.909Z|I-OCEAN7-304-XXXX| 26.42 14.061 41.736 34.749 1503.8030 19:10:59.53M 2015-10-09T18:08:43.109Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.747 1503.8000 19:10:59.73M 2015-10-09T18:08:43.309Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7993 19:10:59.92M 2015-10-09T18:08:43.519Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.744 34.758 1503.8102 19:11:00.14M 2015-10-09T18:08:43.719Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.759 1503.8113 19:11:00.34M 2015-10-09T18:08:43.919Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.745 34.758 1503.8107 19:11:00.54M 2015-10-09T18:08:44.124Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.734 34.748 1503.7986 19:11:00.74M 2015-10-09T18:08:44.329Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.734 34.748 1503.7986 19:11:00.94M 2015-10-09T18:08:44.529Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.748 1503.7992 19:11:01.16M 2015-10-09T18:08:44.734Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.734 34.748 1503.7996 19:11:01.36M 2015-10-09T18:08:44.934Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.748 1503.7999 19:11:01.55M 2015-10-09T18:08:45.139Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.747 1503.7998 19:11:01.75M 2015-10-09T18:08:45.344Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.730 34.744 1503.7964 19:11:01.95M 2015-10-09T18:08:45.544Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.733 34.746 1503.7997 19:11:02.17M 2015-10-09T18:08:45.749Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.734 34.747 1503.8009 19:11:02.37M 2015-10-09T18:08:45.949Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.734 34.747 1503.8008 19:11:02.57M 2015-10-09T18:08:46.169Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.733 34.746 1503.8003 19:11:02.77M 2015-10-09T18:08:46.359Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.732 34.745 1503.8002 19:11:03.00M 2015-10-09T18:08:46.559Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.731 34.744 1503.7975 19:11:03.19M 2015-10-09T18:08:46.764Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.730 34.743 1503.7964 19:11:03.39M 2015-10-09T18:08:46.964Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.730 34.743 1503.7964 19:11:03.58M 2015-10-09T18:08:47.169Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.730 34.743 1503.7964 19:11:03.78M 2015-10-09T18:08:47.369Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.730 34.743 1503.7963 19:11:04.00M 2015-10-09T18:08:47.574Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.730 34.743 1503.7966 19:11:04.20M 2015-10-09T18:08:47.779Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.731 34.744 1503.7970 19:11:04.40M 2015-10-09T18:08:47.979Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.732 34.746 1503.7979 19:11:04.60M 2015-10-09T18:08:48.184Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.733 34.747 1503.7981 19:11:04.80M 2015-10-09T18:08:48.389Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7972 19:11:05.02M 2015-10-09T18:08:48.589Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.732 34.747 1503.7959 19:11:05.22M 2015-10-09T18:08:48.794Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.731 34.746 1503.7943 19:11:05.42M 2015-10-09T18:08:48.999Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.730 34.745 1503.7927 19:11:05.61M 2015-10-09T18:08:49.194Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.718 34.734 1503.7787 19:11:05.81M 2015-10-09T18:08:49.404Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.716 34.732 1503.7766 19:11:06.03M 2015-10-09T18:08:49.604Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.700 34.718 1503.7593 19:11:06.23M 2015-10-09T18:08:49.809Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.699 34.716 1503.7571 19:11:06.43M 2015-10-09T18:08:50.039Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.697 34.715 1503.7540 19:11:06.63M 2015-10-09T18:08:50.214Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.676 34.695 1503.7301 19:11:06.83M 2015-10-09T18:08:50.439Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.673 34.693 1503.7273 19:11:07.05M 2015-10-09T18:08:50.639Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.671 34.691 1503.7252 19:11:07.25M 2015-10-09T18:08:50.824Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.669 34.689 1503.7227 19:11:07.46M 2015-10-09T18:08:51.024Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.666 34.687 1503.7200 19:11:07.65M 2015-10-09T18:08:51.229Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.663 34.684 1503.7177 19:11:07.84M 2015-10-09T18:08:51.434Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.661 34.682 1503.7158 19:11:08.06M 2015-10-09T18:08:51.634Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.660 34.680 1503.7153 19:11:08.26M 2015-10-09T18:08:51.839Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.659 34.678 1503.7151 19:11:08.46M 2015-10-09T18:08:52.044Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.658 34.678 1503.7145 19:11:08.66M 2015-10-09T18:08:52.249Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.658 34.678 1503.7139 19:11:08.86M 2015-10-09T18:08:52.449Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.647 34.668 1503.7031 19:11:09.08M 2015-10-09T18:08:52.654Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.647 34.667 1503.7028 19:11:09.27M 2015-10-09T18:08:52.854Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.647 34.667 1503.7035 19:11:09.48M 2015-10-09T18:08:53.059Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.651 34.670 1503.7076 19:11:09.67M 2015-10-09T18:08:53.264Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.652 34.672 1503.7103 19:11:09.87M 2015-10-09T18:08:53.464Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.650 34.670 1503.7074 19:11:10.09M 2015-10-09T18:08:53.664Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.648 34.668 1503.7051 19:11:10.29M 2015-10-09T18:08:53.869Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.644 34.664 1503.6995 19:11:10.49M 2015-10-09T18:08:54.074Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.643 34.664 1503.6995 19:11:10.69M 2015-10-09T18:08:54.274Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.649 34.669 1503.7058 19:11:10.89M 2015-10-09T18:08:54.479Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.650 34.669 1503.7069 19:11:11.11M 2015-10-09T18:08:54.679Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.650 34.669 1503.7078 19:11:11.31M 2015-10-09T18:08:54.889Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.650 34.670 1503.7085 19:11:11.50M 2015-10-09T18:08:55.104Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.651 34.671 1503.7091 19:11:11.71M 2015-10-09T18:08:55.289Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.652 34.671 1503.7086 19:11:11.92M 2015-10-09T18:08:55.494Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.651 34.671 1503.7084 19:11:12.12M 2015-10-09T18:08:55.694Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.651 34.671 1503.7076 19:11:12.32M 2015-10-09T18:08:55.899Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.619 34.641 1503.6725 19:11:12.52M 2015-10-09T18:08:56.104Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.618 34.640 1503.6720 19:11:12.72M 2015-10-09T18:08:56.304Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.617 34.639 1503.6715 19:11:12.92M 2015-10-09T18:08:56.509Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.616 34.638 1503.6707 19:11:13.14M 2015-10-09T18:08:56.709Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.615 34.637 1503.6704 19:11:13.34M 2015-10-09T18:08:56.914Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.614 34.635 1503.6699 19:11:13.53M 2015-10-09T18:08:57.120Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.613 34.635 1503.6683 19:11:13.73M 2015-10-09T18:08:57.324Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.610 34.632 1503.6642 19:11:13.93M 2015-10-09T18:08:57.524Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.642 34.662 1503.6987 19:11:14.16M 2015-10-09T18:08:57.729Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.652 34.672 1503.7085 19:11:14.35M 2015-10-09T18:08:57.930Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.653 34.673 1503.7091 19:11:14.55M 2015-10-09T18:08:58.156Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.655 34.675 1503.7109 19:11:14.75M 2015-10-09T18:08:58.340Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.676 34.694 1503.7328 19:11:14.95M 2015-10-09T18:08:58.540Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.720 34.735 1503.7813 19:11:15.17M 2015-10-09T18:08:58.745Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.720 34.735 1503.7822 19:11:15.37M 2015-10-09T18:08:58.945Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.721 34.736 1503.7834 19:11:15.57M 2015-10-09T18:08:59.150Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.722 34.737 1503.7843 19:11:15.76M 2015-10-09T18:08:59.355Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.722 34.737 1503.7859 19:11:15.96M 2015-10-09T18:08:59.575Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.723 34.737 1503.7864 19:11:16.18M 2015-10-09T18:08:59.755Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7994 19:11:16.40M 2015-10-09T18:08:59.960Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.735 34.749 1503.8009 19:11:16.58M 2015-10-09T18:09:00.160Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.736 34.749 1503.8022 19:11:16.78M 2015-10-09T18:09:00.365Z|I-OCEAN7-304-XXXX| 26.40 14.061 41.737 34.750 1503.8038 19:11:17.98M 2015-10-09T18:09:00.570Z|I-OCEAN7-304-XXXX| 26.38 14.061 41.742 34.755 1503.8101 19:11:17.20M 2015-10-09T18:09:00.770Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.743 34.755 1503.8112 19:11:17.39M 2015-10-09T18:09:00.975Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.743 34.755 1503.8115 19:11:17.59M 2015-10-09T18:09:01.180Z|I-OCEAN7-304-XXXX| 26.35 14.062 41.743 34.755 1503.8112 19:11:17.79M 2015-10-09T18:09:01.385Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.742 34.754 1503.8108 19:11:18.01M 2015-10-09T18:09:01.585Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.753 1503.8102 19:11:18.21M 2015-10-09T18:09:01.790Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.741 34.753 1503.8092 19:11:18.41M 2015-10-09T18:09:01.990Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.740 34.752 1503.8077 19:11:18.61M 2015-10-09T18:09:02.195Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.739 34.751 1503.8069 19:11:18.81M 2015-10-09T18:09:02.401Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.737 34.750 1503.8052 19:11:19.03M 2015-10-09T18:09:02.600Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.733 34.747 1503.8003 19:11:19.23M 2015-10-09T18:09:02.800Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.745 34.758 1503.8126 19:11:19.42M 2015-10-09T18:09:03.005Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.746 34.759 1503.8126 19:11:19.62M 2015-10-09T18:09:03.210Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.747 34.759 1503.8135 19:11:19.82M 2015-10-09T18:09:03.415Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.747 34.760 1503.8132 19:11:20.04M 2015-10-09T18:09:03.615Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.737 34.750 1503.8016 19:11:20.24M 2015-10-09T18:09:03.820Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.719 34.735 1503.7825 19:11:20.44M 2015-10-09T18:09:04.040Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.719 34.735 1503.7817 19:11:20.64M 2015-10-09T18:09:04.225Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.719 34.734 1503.7813 19:11:20.86M 2015-10-09T18:09:04.425Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.718 34.733 1503.7802 19:11:21.06M 2015-10-09T18:09:04.630Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.716 34.732 1503.7791 19:11:21.26M 2015-10-09T18:09:04.835Z|I-OCEAN7-304-XXXX| 26.43 14.060 41.716 34.731 1503.7797 19:11:21.46M 2015-10-09T18:09:05.035Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.711 34.727 1503.7743 19:11:21.65M 2015-10-09T18:09:05.235Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.713 34.729 1503.7764 19:11:21.85M 2015-10-09T18:09:05.445Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.714 34.730 1503.7764 19:11:22.07M 2015-10-09T18:09:05.645Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.725 34.740 1503.7877 19:11:22.27M 2015-10-09T18:09:05.850Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.725 34.740 1503.7903 19:11:22.47M 2015-10-09T18:09:06.050Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.726 34.740 1503.7896 19:11:22.67M 2015-10-09T18:09:06.255Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.726 34.741 1503.7898 19:11:22.87M 2015-10-09T18:09:06.460Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.718 34.733 1503.7810 19:11:23.09M 2015-10-09T18:09:06.660Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.716 34.731 1503.7802 19:11:23.29M 2015-10-09T18:09:06.860Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.714 34.729 1503.7788 19:11:23.48M 2015-10-09T18:09:07.065Z|I-OCEAN7-304-XXXX| 26.39 14.061 41.712 34.726 1503.7775 19:11:23.68M 2015-10-09T18:09:07.270Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.710 34.724 1503.7764 19:11:23.88M 2015-10-09T18:09:07.475Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.696 34.711 1503.7610 19:11:24.10M 2015-10-09T18:09:07.675Z|I-OCEAN7-304-XXXX| 26.42 14.062 41.694 34.710 1503.7593 19:11:24.30M 2015-10-09T18:09:07.880Z|I-OCEAN7-304-XXXX| 26.40 14.062 41.690 34.706 1503.7550 19:11:24.50M 2015-10-09T18:09:08.080Z|I-OCEAN7-304-XXXX| 26.37 14.061 41.691 34.706 1503.7546 19:11:24.70M 2015-10-09T18:09:08.285Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.691 34.706 1503.7551 19:11:24.90M 2015-10-09T18:09:08.505Z|I-OCEAN7-304-XXXX| 26.38 14.062 41.690 34.706 1503.7550 19:11:25.12M 2015-10-09T18:09:08.690Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.655 34.673 1503.7157 19:11:25.33M 2015-10-09T18:09:08.895Z|I-OCEAN7-304-XXXX| 26.37 14.062 41.634 34.653 1503.6929 19:11:25.52M 2015-10-09T18:09:09.095Z|I-OCEAN7-304-XXXX| 26.34 14.062 41.634 34.653 1503.6925 19:11:25.71M 2015-10-09T18:09:09.300Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.614 34.635 1503.6705 19:11:25.91M 2015-10-09T18:09:09.505Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.608 34.630 1503.6619 19:11:26.13M 2015-10-09T18:09:09.705Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.607 34.630 1503.6604 19:11:26.33M 2015-10-09T18:09:09.910Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.607 34.630 1503.6593 19:11:26.53M 2015-10-09T18:09:10.110Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.606 34.629 1503.6569 19:11:26.73M 2015-10-09T18:09:10.315Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.604 34.628 1503.6554 19:11:26.93M 2015-10-09T18:09:10.515Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.590 34.614 1503.6396 19:11:27.15M 2015-10-09T18:09:10.725Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.589 34.614 1503.6389 19:11:27.34M 2015-10-09T18:09:10.922Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.592 34.616 1503.6420 19:11:27.55M 2015-10-09T18:09:11.130Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.594 34.618 1503.6445 19:11:27.74M 2015-10-09T18:09:11.342Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.663 34.682 1503.7189 19:11:27.94M 2015-10-09T18:09:11.535Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.714 34.731 1503.7743 19:11:28.16M 2015-10-09T18:09:11.735Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.723 34.739 1503.7842 19:11:28.36M 2015-10-09T18:09:11.940Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.725 34.741 1503.7859 19:11:28.56M 2015-10-09T18:09:12.140Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.729 34.744 1503.7909 19:11:28.76M 2015-10-09T18:09:12.345Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.733 34.748 1503.7950 19:11:28.96M 2015-10-09T18:09:12.550Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7964 19:11:29.17M 2015-10-09T18:09:12.750Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7980 19:11:29.38M 2015-10-09T18:09:12.970Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.736 34.751 1503.7999 19:11:29.57M 2015-10-09T18:09:13.155Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.737 34.752 1503.8007 19:11:29.79M 2015-10-09T18:09:13.363Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.752 1503.8018 19:11:29.97M 2015-10-09T18:09:13.565Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.739 34.753 1503.8022 19:11:30.19M 2015-10-09T18:09:13.765Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.739 34.753 1503.8029 19:11:30.39M 2015-10-09T18:09:13.970Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.738 34.752 1503.8031 19:11:30.59M 2015-10-09T18:09:14.175Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.738 34.752 1503.8020 19:11:30.79M 2015-10-09T18:09:14.370Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.737 34.751 1503.8018 19:11:31.01M 2015-10-09T18:09:14.580Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.737 34.751 1503.8013 19:11:31.20M 2015-10-09T18:09:14.785Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.737 34.751 1503.8014 19:11:31.41M 2015-10-09T18:09:14.999Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.737 34.751 1503.8000 19:11:31.60M 2015-10-09T18:09:15.190Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.740 34.754 1503.8037 19:11:31.80M 2015-10-09T18:09:15.390Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.741 34.755 1503.8059 19:11:32.02M 2015-10-09T18:09:15.595Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.742 34.756 1503.8075 19:11:32.22M 2015-10-09T18:09:15.795Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.742 34.755 1503.8074 19:11:32.42M 2015-10-09T18:09:16.003Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.742 34.755 1503.8074 19:11:32.62M 2015-10-09T18:09:16.205Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.742 34.755 1503.8069 19:11:32.82M 2015-10-09T18:09:16.405Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.742 34.755 1503.8093 19:11:33.04M 2015-10-09T18:09:16.610Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.743 34.756 1503.8110 19:11:33.24M 2015-10-09T18:09:16.815Z|I-OCEAN7-304-XXXX| 26.33 14.062 41.744 34.756 1503.8127 19:11:33.43M 2015-10-09T18:09:17.015Z|I-OCEAN7-304-XXXX| 26.33 14.061 41.744 34.757 1503.8105 19:11:33.64M 2015-10-09T18:09:17.220Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.744 34.757 1503.8096 19:11:33.83M 2015-10-09T18:09:17.435Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.744 34.757 1503.8091 19:11:34.05M 2015-10-09T18:09:17.625Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.743 34.756 1503.8080 19:11:34.27M 2015-10-09T18:09:17.825Z|I-OCEAN7-304-XXXX| 26.28 14.060 41.743 34.756 1503.8068 19:11:34.45M 2015-10-09T18:09:18.030Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.741 34.755 1503.8046 19:11:34.65M 2015-10-09T18:09:18.239Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.740 34.754 1503.8035 19:11:34.85M 2015-10-09T18:09:18.436Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.739 34.753 1503.8010 19:11:35.07M 2015-10-09T18:09:18.643Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.738 34.753 1503.8005 19:11:35.26M 2015-10-09T18:09:18.842Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.738 34.752 1503.8004 19:11:35.46M 2015-10-09T18:09:19.045Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.737 34.751 1503.7996 19:11:35.66M 2015-10-09T18:09:19.250Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.736 34.750 1503.7987 19:11:35.86M 2015-10-09T18:09:19.455Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.735 34.750 1503.7974 19:11:36.08M 2015-10-09T18:09:19.655Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7979 19:11:36.28M 2015-10-09T18:09:19.855Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.745 34.759 1503.8086 19:11:36.48M 2015-10-09T18:09:20.060Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.746 34.760 1503.8092 19:11:36.68M 2015-10-09T18:09:20.260Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.746 34.760 1503.8096 19:11:36.88M 2015-10-09T18:09:20.465Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.747 34.761 1503.8105 19:11:37.09M 2015-10-09T18:09:20.665Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.747 34.761 1503.8118 19:11:37.29M 2015-10-09T18:09:20.875Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.748 34.761 1503.8124 19:11:37.49M 2015-10-09T18:09:21.075Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.748 34.761 1503.8138 19:11:37.69M 2015-10-09T18:09:21.275Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.749 34.762 1503.8154 19:11:37.89M 2015-10-09T18:09:21.482Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.741 34.755 1503.8074 19:11:38.11M 2015-10-09T18:09:21.685Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.740 34.754 1503.8063 19:11:38.31M 2015-10-09T18:09:21.906Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.739 34.753 1503.8041 19:11:38.51M 2015-10-09T18:09:22.091Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.738 34.752 1503.8027 19:11:38.73M 2015-10-09T18:09:22.295Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.751 1503.8009 19:11:38.91M 2015-10-09T18:09:22.495Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.736 34.750 1503.8014 19:11:39.13M 2015-10-09T18:09:22.719Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.736 34.750 1503.8005 19:11:39.33M 2015-10-09T18:09:22.901Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.749 1503.8002 19:11:39.53M 2015-10-09T18:09:23.106Z|I-OCEAN7-304-XXXX| 26.41 14.060 41.735 34.749 1503.8007 19:11:39.72M 2015-10-09T18:09:23.311Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.735 34.749 1503.8019 19:11:39.92M 2015-10-09T18:09:23.511Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8014 19:11:40.14M 2015-10-09T18:09:23.716Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.737 34.750 1503.8021 19:11:40.34M 2015-10-09T18:09:23.916Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.740 34.753 1503.8051 19:11:40.54M 2015-10-09T18:09:24.124Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.740 34.754 1503.8059 19:11:40.74M 2015-10-09T18:09:24.326Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.741 34.755 1503.8044 19:11:40.94M 2015-10-09T18:09:24.526Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7980 19:11:41.16M 2015-10-09T18:09:24.731Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.735 34.750 1503.7970 19:11:41.35M 2015-10-09T18:09:24.936Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.735 34.750 1503.7972 19:11:41.55M 2015-10-09T18:09:25.136Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7965 19:11:41.75M 2015-10-09T18:09:25.336Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7966 19:11:41.95M 2015-10-09T18:09:25.546Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.735 34.750 1503.7976 19:11:42.17M 2015-10-09T18:09:25.746Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.749 1503.7974 19:11:42.37M 2015-10-09T18:09:25.946Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.734 34.749 1503.7970 19:11:42.57M 2015-10-09T18:09:26.151Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.744 34.758 1503.8066 19:11:42.76M 2015-10-09T18:09:26.366Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.757 1503.8049 19:11:42.97M 2015-10-09T18:09:26.556Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.756 1503.8043 19:11:43.20M 2015-10-09T18:09:26.761Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.741 34.756 1503.8037 19:11:43.38M 2015-10-09T18:09:26.961Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.732 34.747 1503.7930 19:11:43.58M 2015-10-09T18:09:27.199Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.731 34.746 1503.7928 19:11:43.78M 2015-10-09T18:09:27.366Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.730 34.745 1503.7938 19:11:44.00M 2015-10-09T18:09:27.571Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.730 34.745 1503.7936 19:11:44.20M 2015-10-09T18:09:27.776Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.730 34.744 1503.7938 19:11:44.40M 2015-10-09T18:09:27.976Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.729 34.744 1503.7931 19:11:44.60M 2015-10-09T18:09:28.181Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.728 34.742 1503.7911 19:11:44.80M 2015-10-09T18:09:28.386Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.734 34.748 1503.7979 19:11:45.02M 2015-10-09T18:09:28.591Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.735 34.749 1503.7991 19:11:45.21M 2015-10-09T18:09:28.791Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.736 34.750 1503.7996 19:11:45.42M 2015-10-09T18:09:28.996Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.736 34.750 1503.7998 19:11:45.61M 2015-10-09T18:09:29.196Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.736 34.750 1503.7992 19:11:45.81M 2015-10-09T18:09:29.402Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.739 34.753 1503.8032 19:11:46.03M 2015-10-09T18:09:29.640Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7979 19:11:46.23M 2015-10-09T18:09:29.806Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.748 1503.7971 19:11:46.43M 2015-10-09T18:09:30.006Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.733 34.747 1503.7964 19:11:46.63M 2015-10-09T18:09:30.211Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.733 34.747 1503.7965 19:11:46.83M 2015-10-09T18:09:30.416Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.739 34.753 1503.8026 19:11:47.05M 2015-10-09T18:09:30.616Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.740 34.754 1503.8042 19:11:47.24M 2015-10-09T18:09:30.842Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.741 34.755 1503.8048 19:11:47.44M 2015-10-09T18:09:31.021Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.742 34.755 1503.8063 19:11:47.66M 2015-10-09T18:09:31.231Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.743 34.756 1503.8070 19:11:47.84M 2015-10-09T18:09:31.431Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.744 34.758 1503.8079 19:11:48.06M 2015-10-09T18:09:31.631Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.744 34.758 1503.8090 19:11:48.26M 2015-10-09T18:09:31.836Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.745 34.758 1503.8098 19:11:48.46M 2015-10-09T18:09:32.036Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.734 34.748 1503.7975 19:11:48.66M 2015-10-09T18:09:32.241Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.733 34.747 1503.7964 19:11:48.86M 2015-10-09T18:09:32.446Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.720 34.735 1503.7820 19:11:49.07M 2015-10-09T18:09:32.651Z|I-OCEAN7-304-XXXX| 26.38 14.060 41.719 34.734 1503.7814 19:11:49.27M 2015-10-09T18:09:32.851Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.706 34.722 1503.7670 19:11:49.48M 2015-10-09T18:09:33.051Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.705 34.721 1503.7661 19:11:49.67M 2015-10-09T18:09:33.256Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.704 34.720 1503.7655 19:11:49.87M 2015-10-09T18:09:33.461Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.703 34.719 1503.7655 19:11:50.09M 2015-10-09T18:09:33.666Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.707 34.723 1503.7692 19:11:50.29M 2015-10-09T18:09:33.866Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.708 34.724 1503.7704 19:11:50.49M 2015-10-09T18:09:34.071Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.710 34.725 1503.7721 19:11:50.69M 2015-10-09T18:09:34.276Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.726 34.741 1503.7904 19:11:50.89M 2015-10-09T18:09:34.476Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.727 34.742 1503.7913 19:11:51.11M 2015-10-09T18:09:34.682Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.729 34.744 1503.7924 19:11:51.30M 2015-10-09T18:09:34.881Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.732 34.747 1503.7963 19:11:51.50M 2015-10-09T18:09:35.086Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.732 34.746 1503.7955 19:11:51.70M 2015-10-09T18:09:35.306Z|I-OCEAN7-304-XXXX| 26.40 14.060 41.731 34.745 1503.7959 19:11:51.90M 2015-10-09T18:09:35.491Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.730 34.745 1503.7955 19:11:52.14M 2015-10-09T18:09:35.719Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.734 34.748 1503.7996 19:11:52.32M 2015-10-09T18:09:35.919Z|I-OCEAN7-304-XXXX| 26.42 14.060 41.734 34.748 1503.8005 19:11:52.52M 2015-10-09T18:09:36.096Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.756 1503.8096 19:11:52.72M 2015-10-09T18:09:36.301Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.757 1503.8094 19:11:52.91M 2015-10-09T18:09:36.506Z|I-OCEAN7-304-XXXX| 26.39 14.060 41.743 34.757 1503.8087 19:11:53.13M 2015-10-09T18:09:36.711Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.744 34.758 1503.8081 19:11:53.33M 2015-10-09T18:09:36.911Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.736 34.751 1503.7986 19:11:53.53M 2015-10-09T18:09:37.116Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7980 19:11:53.73M 2015-10-09T18:09:37.316Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.7992 19:11:53.93M 2015-10-09T18:09:37.521Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.7996 19:11:54.15M 2015-10-09T18:09:37.726Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.737 34.752 1503.7993 19:11:54.35M 2015-10-09T18:09:37.926Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.737 34.752 1503.7996 19:11:54.55M 2015-10-09T18:09:38.131Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.737 34.752 1503.7999 19:11:54.75M 2015-10-09T18:09:38.336Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.753 1503.7997 19:11:54.95M 2015-10-09T18:09:38.536Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.739 34.754 1503.7996 19:11:55.17M 2015-10-09T18:09:38.741Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.754 1503.7987 19:11:55.36M 2015-10-09T18:09:38.936Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.754 1503.7975 19:11:55.56M 2015-10-09T18:09:39.146Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.754 1503.7970 19:11:55.76M 2015-10-09T18:09:39.351Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.737 34.753 1503.7960 19:11:55.96M 2015-10-09T18:09:39.551Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7958 19:11:56.18M 2015-10-09T18:09:39.771Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.736 34.752 1503.7955 19:11:56.38M 2015-10-09T18:09:39.956Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.735 34.750 1503.7952 19:11:56.59M 2015-10-09T18:09:40.161Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.733 34.749 1503.7944 19:11:56.77M 2015-10-09T18:09:40.366Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.732 34.748 1503.7931 19:11:57.00M 2015-10-09T18:09:40.566Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.732 34.748 1503.7930 19:11:57.20M 2015-10-09T18:09:40.766Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.733 34.748 1503.7948 19:11:57.39M 2015-10-09T18:09:40.971Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.734 34.749 1503.7964 19:11:57.59M 2015-10-09T18:09:41.176Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.749 1503.7977 19:11:57.79M 2015-10-09T18:09:41.381Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.737 34.751 1503.8005 19:11:58.01M 2015-10-09T18:09:41.581Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.737 34.751 1503.8013 19:11:58.21M 2015-10-09T18:09:41.786Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.738 34.752 1503.8019 19:11:58.41M 2015-10-09T18:09:41.986Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.740 34.754 1503.8040 19:11:58.61M 2015-10-09T18:09:42.191Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.755 1503.8059 19:11:58.81M 2015-10-09T18:09:42.400Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.742 34.755 1503.8071 19:11:59.03M 2015-10-09T18:09:42.596Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.756 1503.8079 19:11:59.23M 2015-10-09T18:09:42.801Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.742 34.756 1503.8068 19:11:59.42M 2015-10-09T18:09:43.003Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.742 34.755 1503.8075 19:11:59.62M 2015-10-09T18:09:43.207Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.755 1503.8068 19:11:59.82M 2015-10-09T18:09:43.407Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.754 1503.8070 19:12:00.04M 2015-10-09T18:09:43.612Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.741 34.754 1503.8066 19:12:00.24M 2015-10-09T18:09:43.817Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.741 34.754 1503.8058 19:12:00.44M 2015-10-09T18:09:44.016Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.740 34.754 1503.8053 19:12:00.64M 2015-10-09T18:09:44.237Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.740 34.753 1503.8046 19:12:00.84M 2015-10-09T18:09:44.427Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.739 34.752 1503.8042 19:12:01.07M 2015-10-09T18:09:44.627Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.738 34.752 1503.8038 19:12:01.26M 2015-10-09T18:09:44.831Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.738 34.752 1503.8022 19:12:01.45M 2015-10-09T18:09:45.031Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.737 34.751 1503.8000 19:12:01.65M 2015-10-09T18:09:45.237Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.736 34.751 1503.7985 19:12:01.85M 2015-10-09T18:09:45.441Z|I-OCEAN7-304-XXXX| 26.24 14.059 41.739 34.753 1503.8005 19:12:02.07M 2015-10-09T18:09:45.643Z|I-OCEAN7-304-XXXX| 26.21 14.059 41.740 34.755 1503.8003 19:12:02.27M 2015-10-09T18:09:45.846Z|I-OCEAN7-304-XXXX| 26.24 14.059 41.739 34.754 1503.7993 19:12:02.47M 2015-10-09T18:09:46.047Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.738 34.753 1503.7977 19:12:02.67M 2015-10-09T18:09:46.252Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.737 34.753 1503.7960 19:12:02.86M 2015-10-09T18:09:46.452Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.738 34.754 1503.7968 19:12:03.08M 2015-10-09T18:09:46.652Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.739 34.755 1503.7971 19:12:03.28M 2015-10-09T18:09:46.862Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.740 34.756 1503.7977 19:12:03.48M 2015-10-09T18:09:47.062Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.741 34.757 1503.7992 19:12:03.68M 2015-10-09T18:09:47.267Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.742 34.758 1503.7997 19:12:03.88M 2015-10-09T18:09:47.467Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.743 34.760 1503.8010 19:12:04.10M 2015-10-09T18:09:47.672Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.741 34.757 1503.7990 19:12:04.30M 2015-10-09T18:09:47.877Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.739 34.755 1503.7990 19:12:04.50M 2015-10-09T18:09:48.077Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7963 19:12:04.70M 2015-10-09T18:09:48.283Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7963 19:12:04.90M 2015-10-09T18:09:48.482Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.736 34.752 1503.7954 19:12:05.11M 2015-10-09T18:09:48.707Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7965 19:12:05.31M 2015-10-09T18:09:48.919Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.736 34.752 1503.7964 19:12:05.53M 2015-10-09T18:09:49.092Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.735 34.751 1503.7961 19:12:05.71M 2015-10-09T18:09:49.297Z|I-OCEAN7-304-XXXX| 26.43 14.058 41.734 34.750 1503.7964 19:12:05.91M 2015-10-09T18:09:49.502Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.734 34.749 1503.7968 19:12:06.13M 2015-10-09T18:09:49.702Z|I-OCEAN7-304-XXXX| 26.47 14.059 41.733 34.748 1503.7976 19:12:06.33M 2015-10-09T18:09:49.907Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.733 34.748 1503.7985 19:12:06.53M 2015-10-09T18:09:50.112Z|I-OCEAN7-304-XXXX| 26.47 14.060 41.734 34.748 1503.8005 19:12:06.73M 2015-10-09T18:09:50.312Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.734 34.748 1503.8013 19:12:06.93M 2015-10-09T18:09:50.517Z|I-OCEAN7-304-XXXX| 26.50 14.060 41.734 34.748 1503.8007 19:12:07.14M 2015-10-09T18:09:50.717Z|I-OCEAN7-304-XXXX| 26.52 14.060 41.734 34.748 1503.8002 19:12:07.34M 2015-10-09T18:09:50.917Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7997 19:12:07.54M 2015-10-09T18:09:51.124Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7997 19:12:07.74M 2015-10-09T18:09:51.327Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7993 19:12:07.94M 2015-10-09T18:09:51.532Z|I-OCEAN7-304-XXXX| 26.48 14.060 41.734 34.748 1503.7997 19:12:08.16M 2015-10-09T18:09:51.759Z|I-OCEAN7-304-XXXX| 26.44 14.060 41.734 34.748 1503.7993 19:12:08.36M 2015-10-09T18:09:51.937Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.731 34.746 1503.7949 19:12:08.56M 2015-10-09T18:09:52.137Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.731 34.746 1503.7953 19:12:08.76M 2015-10-09T18:09:52.342Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.731 34.746 1503.7949 19:12:08.96M 2015-10-09T18:09:52.542Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.731 34.747 1503.7938 19:12:09.17M 2015-10-09T18:09:52.747Z|I-OCEAN7-304-XXXX| 26.43 14.059 41.727 34.742 1503.7891 19:12:09.37M 2015-10-09T18:09:52.952Z|I-OCEAN7-304-XXXX| 26.44 14.059 41.727 34.742 1503.7887 19:12:09.57M 2015-10-09T18:09:53.172Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.726 34.742 1503.7870 19:12:09.77M 2015-10-09T18:09:53.357Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.727 34.743 1503.7875 19:12:10.01M 2015-10-09T18:09:53.599Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7985 19:12:10.19M 2015-10-09T18:09:53.762Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.753 1503.7992 19:12:10.39M 2015-10-09T18:09:53.967Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.738 34.753 1503.7996 19:12:10.59M 2015-10-09T18:09:54.167Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.759 1503.8069 19:12:10.79M 2015-10-09T18:09:54.372Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.744 34.758 1503.8071 19:12:11.00M 2015-10-09T18:09:54.572Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.743 34.758 1503.8058 19:12:11.20M 2015-10-09T18:09:54.777Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.743 34.757 1503.8053 19:12:11.40M 2015-10-09T18:09:54.982Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.742 34.756 1503.8054 19:12:11.60M 2015-10-09T18:09:55.187Z|I-OCEAN7-304-XXXX| 26.30 14.060 41.743 34.756 1503.8063 19:12:11.80M 2015-10-09T18:09:55.387Z|I-OCEAN7-304-XXXX| 26.28 14.060 41.734 34.748 1503.7969 19:12:12.02M 2015-10-09T18:09:55.592Z|I-OCEAN7-304-XXXX| 26.24 14.060 41.733 34.747 1503.7954 19:12:12.22M 2015-10-09T18:09:55.797Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.731 34.746 1503.7941 19:12:12.42M 2015-10-09T18:09:55.997Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.733 34.748 1503.7959 19:12:12.62M 2015-10-09T18:09:56.197Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.734 34.748 1503.7971 19:12:12.82M 2015-10-09T18:09:56.403Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.735 34.749 1503.7980 19:12:13.03M 2015-10-09T18:09:56.602Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.746 34.759 1503.8098 19:12:13.23M 2015-10-09T18:09:56.807Z|I-OCEAN7-304-XXXX| 26.25 14.060 41.744 34.758 1503.8070 19:12:13.43M 2015-10-09T18:09:57.012Z|I-OCEAN7-304-XXXX| 26.25 14.059 41.743 34.757 1503.8049 19:12:13.63M 2015-10-09T18:09:57.217Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.742 34.756 1503.8036 19:12:13.83M 2015-10-09T18:09:57.417Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.740 34.754 1503.8016 19:12:14.05M 2015-10-09T18:09:57.637Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.738 34.753 1503.7992 19:12:14.25M 2015-10-09T18:09:57.822Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.739 34.753 1503.8000 19:12:14.47M 2015-10-09T18:09:58.027Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.739 34.754 1503.7994 19:12:14.65M 2015-10-09T18:09:58.227Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.739 34.754 1503.7999 19:12:14.85M 2015-10-09T18:09:58.432Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.739 34.755 1503.7999 19:12:15.06M 2015-10-09T18:09:58.637Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.739 34.755 1503.8004 19:12:15.26M 2015-10-09T18:09:58.837Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.740 34.755 1503.8018 19:12:15.46M 2015-10-09T18:09:59.042Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.742 34.757 1503.8035 19:12:15.66M 2015-10-09T18:09:59.247Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.742 34.757 1503.8049 19:12:15.86M 2015-10-09T18:09:59.447Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.743 34.758 1503.8057 19:12:16.08M 2015-10-09T18:09:59.647Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.744 34.758 1503.8065 19:12:16.28M 2015-10-09T18:09:59.852Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.745 34.759 1503.8075 19:12:16.48M 2015-10-09T18:10:00.057Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.745 34.759 1503.8085 19:12:16.67M 2015-10-09T18:10:00.258Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.745 34.760 1503.8085 19:12:16.87M 2015-10-09T18:10:00.677Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.741 34.756 1503.8037 19:12:17.09M 2015-10-09T18:10:00.677Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.740 34.754 1503.8030 19:12:17.38M 2015-10-09T18:10:00.877Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.738 34.752 1503.8018 19:12:17.50M 2015-10-09T18:10:01.082Z|I-OCEAN7-304-XXXX| 26.37 14.060 41.736 34.750 1503.8004 19:12:17.70M 2015-10-09T18:10:01.287Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.734 34.749 1503.7985 19:12:17.90M 2015-10-09T18:10:01.492Z|I-OCEAN7-304-XXXX| 26.35 14.060 41.732 34.747 1503.7961 19:12:18.12M 2015-10-09T18:10:01.692Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.732 34.749 1503.7904 19:12:18.32M 2015-10-09T18:10:01.897Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.731 34.748 1503.7894 19:12:18.52M 2015-10-09T18:10:02.112Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.731 34.747 1503.7885 19:12:18.72M 2015-10-09T18:10:02.302Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.730 34.747 1503.7878 19:12:18.93M 2015-10-09T18:10:02.502Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.735 34.752 1503.7927 19:12:19.14M 2015-10-09T18:10:02.707Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.735 34.752 1503.7926 19:12:19.33M 2015-10-09T18:10:02.912Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.736 34.753 1503.7942 19:12:19.53M 2015-10-09T18:10:03.112Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.737 34.754 1503.7953 19:12:19.73M 2015-10-09T18:10:03.317Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.737 34.753 1503.7961 19:12:19.93M 2015-10-09T18:10:03.517Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7966 19:12:20.15M 2015-10-09T18:10:03.722Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7968 19:12:20.35M 2015-10-09T18:10:03.927Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.737 34.752 1503.7980 19:12:20.55M 2015-10-09T18:10:04.127Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7979 19:12:20.75M 2015-10-09T18:10:04.332Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.751 1503.7977 19:12:20.94M 2015-10-09T18:10:04.532Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.750 1503.7975 19:12:21.16M 2015-10-09T18:10:04.737Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.735 34.749 1503.7971 19:12:21.36M 2015-10-09T18:10:04.942Z|I-OCEAN7-304-XXXX| 26.29 14.059 41.734 34.749 1503.7968 19:12:21.56M 2015-10-09T18:10:05.147Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.734 34.748 1503.7972 19:12:21.76M 2015-10-09T18:10:05.347Z|I-OCEAN7-304-XXXX| 26.29 14.060 41.739 34.753 1503.8027 19:12:21.96M 2015-10-09T18:10:05.559Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.739 34.753 1503.8033 19:12:22.18M 2015-10-09T18:10:05.752Z|I-OCEAN7-304-XXXX| 26.33 14.060 41.738 34.752 1503.8022 19:12:22.38M 2015-10-09T18:10:05.957Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.737 34.751 1503.8011 19:12:22.58M 2015-10-09T18:10:06.157Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.737 34.751 1503.8007 19:12:22.78M 2015-10-09T18:10:06.363Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.736 34.750 1503.8000 19:12:22.97M 2015-10-09T18:10:06.583Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.735 34.749 1503.7993 19:12:23.19M 2015-10-09T18:10:06.799Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.738 34.751 1503.8027 19:12:23.41M 2015-10-09T18:10:06.972Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.738 34.752 1503.8029 19:12:23.59M 2015-10-09T18:10:07.172Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.739 34.753 1503.8026 19:12:23.79M 2015-10-09T18:10:07.422Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.753 1503.8027 19:12:24.01M 2015-10-09T18:10:07.577Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.753 1503.8029 19:12:24.25M 2015-10-09T18:10:07.799Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.753 1503.8031 19:12:24.41M 2015-10-09T18:10:07.983Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.752 1503.8029 19:12:24.61M 2015-10-09T18:10:08.188Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.739 34.752 1503.8024 19:12:24.80M 2015-10-09T18:10:08.393Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.738 34.752 1503.8016 19:12:25.03M 2015-10-09T18:10:08.598Z|I-OCEAN7-304-XXXX| 26.27 14.060 41.737 34.751 1503.8003 19:12:25.22M 2015-10-09T18:10:08.798Z|I-OCEAN7-304-XXXX| 26.26 14.060 41.737 34.751 1503.7992 19:12:25.42M 2015-10-09T18:10:09.003Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.735 34.750 1503.7987 19:12:25.62M 2015-10-09T18:10:09.203Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7977 19:12:25.82M 2015-10-09T18:10:09.408Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.735 34.750 1503.7974 19:12:26.04M 2015-10-09T18:10:09.613Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.729 34.745 1503.7914 19:12:26.24M 2015-10-09T18:10:09.813Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.729 34.744 1503.7914 19:12:26.44M 2015-10-09T18:10:10.018Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.729 34.745 1503.7883 19:12:26.64M 2015-10-09T18:10:10.218Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.729 34.745 1503.7888 19:12:26.84M 2015-10-09T18:10:10.423Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.729 34.745 1503.7900 19:12:27.05M 2015-10-09T18:10:10.628Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.731 34.746 1503.7915 19:12:27.25M 2015-10-09T18:10:10.828Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.732 34.747 1503.7933 19:12:27.45M 2015-10-09T18:10:11.048Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.737 34.752 1503.7986 19:12:27.65M 2015-10-09T18:10:11.233Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.753 1503.7982 19:12:27.87M 2015-10-09T18:10:11.438Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.754 1503.7983 19:12:28.07M 2015-10-09T18:10:11.643Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.739 34.754 1503.7996 19:12:28.27M 2015-10-09T18:10:11.843Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.739 34.754 1503.7987 19:12:28.47M 2015-10-09T18:10:12.048Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.753 1503.7980 19:12:28.67M 2015-10-09T18:10:12.248Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.736 34.752 1503.7974 19:12:28.86M 2015-10-09T18:10:12.498Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.735 34.750 1503.7964 19:12:29.08M 2015-10-09T18:10:12.658Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.734 34.749 1503.7958 19:12:29.33M 2015-10-09T18:10:12.858Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.735 34.750 1503.7969 19:12:29.48M 2015-10-09T18:10:13.058Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.750 1503.7961 19:12:29.68M 2015-10-09T18:10:13.263Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.750 1503.7960 19:12:29.88M 2015-10-09T18:10:13.468Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.751 1503.7964 19:12:30.10M 2015-10-09T18:10:13.673Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.736 34.752 1503.7969 19:12:30.30M 2015-10-09T18:10:13.873Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.731 34.747 1503.7919 19:12:30.50M 2015-10-09T18:10:14.080Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.730 34.746 1503.7908 19:12:30.70M 2015-10-09T18:10:14.283Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.745 1503.7905 19:12:30.90M 2015-10-09T18:10:14.483Z|I-OCEAN7-304-XXXX| 26.38 14.059 41.728 34.744 1503.7897 19:12:31.11M 2015-10-09T18:10:14.688Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.731 34.746 1503.7920 19:12:31.31M 2015-10-09T18:10:14.888Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.731 34.746 1503.7925 19:12:31.51M 2015-10-09T18:10:15.093Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.737 34.752 1503.7990 19:12:31.71M 2015-10-09T18:10:15.298Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.737 34.752 1503.7992 19:12:31.91M 2015-10-09T18:10:15.513Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.738 34.753 1503.8003 19:12:32.13M 2015-10-09T18:10:15.698Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.738 34.753 1503.8008 19:12:32.34M 2015-10-09T18:10:15.903Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.753 1503.8014 19:12:32.53M 2015-10-09T18:10:16.108Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.739 34.754 1503.8024 19:12:32.72M 2015-10-09T18:10:16.313Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.736 34.751 1503.7997 19:12:32.93M 2015-10-09T18:10:16.513Z|I-OCEAN7-304-XXXX| 26.42 14.059 41.736 34.750 1503.8003 19:12:33.14M 2015-10-09T18:10:16.718Z|I-OCEAN7-304-XXXX| 26.42 14.058 41.735 34.751 1503.7970 19:12:33.34M 2015-10-09T18:10:16.918Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.735 34.751 1503.7965 19:12:33.54M 2015-10-09T18:10:17.123Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.728 34.744 1503.7882 19:12:33.74M 2015-10-09T18:10:17.323Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.728 34.744 1503.7886 19:12:33.94M 2015-10-09T18:10:17.573Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.727 34.743 1503.7885 19:12:34.16M 2015-10-09T18:10:17.759Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.726 34.742 1503.7875 19:12:34.40M 2015-10-09T18:10:17.933Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.726 34.742 1503.7869 19:12:34.56M 2015-10-09T18:10:18.138Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.731 34.747 1503.7925 19:12:34.76M 2015-10-09T18:10:18.343Z|I-OCEAN7-304-XXXX| 26.41 14.059 41.732 34.747 1503.7941 19:12:34.96M 2015-10-09T18:10:18.543Z|I-OCEAN7-304-XXXX| 26.40 14.059 41.742 34.756 1503.8055 19:12:35.17M 2015-10-09T18:10:18.748Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.742 34.756 1503.8051 19:12:35.37M 2015-10-09T18:10:18.948Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.757 1503.8063 19:12:35.57M 2015-10-09T18:10:19.153Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.743 34.757 1503.8062 19:12:35.77M 2015-10-09T18:10:19.358Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.742 34.757 1503.8064 19:12:35.97M 2015-10-09T18:10:19.558Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.757 1503.8055 19:12:36.19M 2015-10-09T18:10:19.763Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.742 34.757 1503.8052 19:12:36.39M 2015-10-09T18:10:19.983Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.742 34.757 1503.8053 19:12:36.59M 2015-10-09T18:10:20.168Z|I-OCEAN7-304-XXXX| 26.34 14.059 41.741 34.756 1503.8031 19:12:36.80M 2015-10-09T18:10:20.373Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.740 34.755 1503.8008 19:12:37.01M 2015-10-09T18:10:20.573Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.740 34.755 1503.7991 19:12:37.20M 2015-10-09T18:10:20.778Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.739 34.755 1503.7986 19:12:37.40M 2015-10-09T18:10:20.978Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.755 1503.7980 19:12:37.60M 2015-10-09T18:10:21.183Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.739 34.755 1503.7971 19:12:37.80M 2015-10-09T18:10:21.388Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.738 34.754 1503.7965 19:12:38.02M 2015-10-09T18:10:21.588Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.754 1503.7961 19:12:38.22M 2015-10-09T18:10:21.788Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.754 1503.7959 19:12:38.42M 2015-10-09T18:10:21.993Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7954 19:12:38.62M 2015-10-09T18:10:22.198Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.736 34.752 1503.7953 19:12:38.82M 2015-10-09T18:10:22.403Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7952 19:12:39.03M 2015-10-09T18:10:22.648Z|I-OCEAN7-304-XXXX| 26.28 14.060 41.736 34.750 1503.8005 19:12:39.23M 2015-10-09T18:10:22.808Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.736 34.749 1503.8014 19:12:39.48M 2015-10-09T18:10:23.008Z|I-OCEAN7-304-XXXX| 26.30 14.061 41.736 34.749 1503.8019 19:12:39.63M 2015-10-09T18:10:23.213Z|I-OCEAN7-304-XXXX| 26.29 14.061 41.736 34.749 1503.8016 19:12:39.83M 2015-10-09T18:10:23.439Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.736 34.748 1503.8019 19:12:40.05M 2015-10-09T18:10:23.623Z|I-OCEAN7-304-XXXX| 26.31 14.061 41.721 34.735 1503.7856 19:12:40.25M 2015-10-09T18:10:23.818Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.702 34.718 1503.7665 19:12:40.45M 2015-10-09T18:10:24.028Z|I-OCEAN7-304-XXXX| 26.34 14.061 41.702 34.717 1503.7659 19:12:40.64M 2015-10-09T18:10:24.228Z|I-OCEAN7-304-XXXX| 26.36 14.061 41.701 34.716 1503.7642 19:12:40.85M 2015-10-09T18:10:24.448Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.687 34.704 1503.7477 19:12:41.07M 2015-10-09T18:10:24.639Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.686 34.703 1503.7454 19:12:41.28M 2015-10-09T18:10:24.838Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.685 34.702 1503.7433 19:12:41.46M 2015-10-09T18:10:25.043Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.683 34.701 1503.7417 19:12:41.66M 2015-10-09T18:10:25.243Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.651 34.671 1503.7070 19:12:41.86M 2015-10-09T18:10:25.448Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.651 34.671 1503.7073 19:12:42.08M 2015-10-09T18:10:25.648Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.651 34.671 1503.7068 19:12:42.28M 2015-10-09T18:10:25.853Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.650 34.671 1503.7058 19:12:42.48M 2015-10-09T18:10:26.053Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.650 34.671 1503.7052 19:12:42.68M 2015-10-09T18:10:26.258Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.641 34.662 1503.6946 19:12:42.87M 2015-10-09T18:10:26.463Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.639 34.660 1503.6930 19:12:43.09M 2015-10-09T18:10:26.663Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.638 34.659 1503.6920 19:12:43.29M 2015-10-09T18:10:26.868Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.636 34.658 1503.6906 19:12:43.49M 2015-10-09T18:10:27.073Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.635 34.657 1503.6890 19:12:43.69M 2015-10-09T18:10:27.273Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.625 34.647 1503.6777 19:12:43.89M 2015-10-09T18:10:27.478Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.625 34.647 1503.6781 19:12:44.11M 2015-10-09T18:10:27.678Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.624 34.646 1503.6787 19:12:44.31M 2015-10-09T18:10:27.883Z|I-OCEAN7-304-XXXX| 26.36 14.060 41.623 34.645 1503.6782 19:12:44.51M 2015-10-09T18:10:28.089Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.623 34.647 1503.6699 19:12:44.71M 2015-10-09T18:10:28.289Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.644 34.668 1503.6924 19:12:44.91M 2015-10-09T18:10:28.493Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.645 34.668 1503.6914 19:12:45.12M 2015-10-09T18:10:28.719Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.657 34.677 1503.7108 19:12:45.33M 2015-10-09T18:10:28.919Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.689 34.707 1503.7458 19:12:45.52M 2015-10-09T18:10:29.098Z|I-OCEAN7-304-XXXX| 26.27 14.064 41.695 34.709 1503.7627 19:12:45.74M 2015-10-09T18:10:29.303Z|I-OCEAN7-304-XXXX| 26.27 14.064 41.696 34.710 1503.7637 19:12:45.92M 2015-10-09T18:10:29.508Z|I-OCEAN7-304-XXXX| 26.27 14.063 41.697 34.711 1503.7644 19:12:46.14M 2015-10-09T18:10:29.708Z|I-OCEAN7-304-XXXX| 26.27 14.063 41.698 34.712 1503.7651 19:12:46.34M 2015-10-09T18:10:29.913Z|I-OCEAN7-304-XXXX| 26.25 14.063 41.700 34.714 1503.7662 19:12:46.54M 2015-10-09T18:10:30.113Z|I-OCEAN7-304-XXXX| 26.26 14.063 41.702 34.715 1503.7683 19:12:46.73M 2015-10-09T18:10:30.318Z|I-OCEAN7-304-XXXX| 26.26 14.063 41.718 34.730 1503.7850 19:12:46.93M 2015-10-09T18:10:30.524Z|I-OCEAN7-304-XXXX| 26.30 14.063 41.719 34.732 1503.7874 19:12:47.15M 2015-10-09T18:10:30.723Z|I-OCEAN7-304-XXXX| 26.30 14.062 41.720 34.733 1503.7869 19:12:47.35M 2015-10-09T18:10:30.928Z|I-OCEAN7-304-XXXX| 26.32 14.062 41.718 34.732 1503.7845 19:12:47.55M 2015-10-09T18:10:31.134Z|I-OCEAN7-304-XXXX| 26.32 14.061 41.716 34.730 1503.7813 19:12:47.75M 2015-10-09T18:10:31.339Z|I-OCEAN7-304-XXXX| 26.35 14.061 41.659 34.677 1503.7177 19:12:47.95M 2015-10-09T18:10:31.559Z|I-OCEAN7-304-XXXX| 26.31 14.060 41.650 34.670 1503.7062 19:12:48.17M 2015-10-09T18:10:31.739Z|I-OCEAN7-304-XXXX| 26.32 14.060 41.649 34.669 1503.7042 19:12:48.37M 2015-10-09T18:10:31.939Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.650 34.671 1503.7047 19:12:48.57M 2015-10-09T18:10:32.148Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.651 34.672 1503.7047 19:12:48.76M 2015-10-09T18:10:32.349Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.665 34.685 1503.7192 19:12:48.96M 2015-10-09T18:10:32.554Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.666 34.686 1503.7203 19:12:49.18M 2015-10-09T18:10:32.758Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.667 34.687 1503.7228 19:12:49.38M 2015-10-09T18:10:32.959Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.669 34.689 1503.7241 19:12:49.58M 2015-10-09T18:10:33.164Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.670 34.690 1503.7252 19:12:49.78M 2015-10-09T18:10:33.379Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.671 34.691 1503.7253 19:12:50.00M 2015-10-09T18:10:33.564Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.670 34.690 1503.7247 19:12:50.21M 2015-10-09T18:10:33.774Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.670 34.690 1503.7240 19:12:50.39M 2015-10-09T18:10:33.974Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.675 34.694 1503.7292 19:12:50.60M 2015-10-09T18:10:34.179Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.688 34.706 1503.7439 19:12:50.79M 2015-10-09T18:10:34.379Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.688 34.707 1503.7446 19:12:51.01M 2015-10-09T18:10:34.589Z|I-OCEAN7-304-XXXX| 26.32 14.059 41.689 34.708 1503.7460 19:12:51.21M 2015-10-09T18:10:34.789Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.667 34.687 1503.7219 19:12:51.41M 2015-10-09T18:10:34.989Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.639 34.661 1503.6910 19:12:51.61M 2015-10-09T18:10:35.194Z|I-OCEAN7-304-XXXX| 26.37 14.059 41.639 34.660 1503.6914 19:12:51.81M 2015-10-09T18:10:35.394Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.638 34.660 1503.6898 19:12:52.03M 2015-10-09T18:10:35.599Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.636 34.659 1503.6876 19:12:52.23M 2015-10-09T18:10:35.799Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.636 34.658 1503.6866 19:12:52.43M 2015-10-09T18:10:35.999Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.636 34.658 1503.6859 19:12:52.63M 2015-10-09T18:10:36.209Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.636 34.659 1503.6858 19:12:52.82M 2015-10-09T18:10:36.409Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.637 34.660 1503.6862 19:12:53.05M 2015-10-09T18:10:36.614Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.638 34.661 1503.6874 19:12:53.24M 2015-10-09T18:10:36.814Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.640 34.662 1503.6891 19:12:53.44M 2015-10-09T18:10:37.019Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.635 34.658 1503.6836 19:12:53.64M 2015-10-09T18:10:37.224Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.634 34.657 1503.6825 19:12:53.84M 2015-10-09T18:10:37.424Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.634 34.658 1503.6824 19:12:54.06M 2015-10-09T18:10:37.629Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.634 34.658 1503.6829 19:12:54.26M 2015-10-09T18:10:37.849Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.635 34.658 1503.6836 19:12:54.46M 2015-10-09T18:10:38.034Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.636 34.659 1503.6854 19:12:54.67M 2015-10-09T18:10:38.239Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.637 34.660 1503.6862 19:12:54.86M 2015-10-09T18:10:38.444Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.639 34.661 1503.6885 19:12:55.07M 2015-10-09T18:10:38.644Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.664 34.685 1503.7169 19:12:55.27M 2015-10-09T18:10:38.844Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.667 34.688 1503.7198 19:12:55.47M 2015-10-09T18:10:39.049Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.669 34.689 1503.7224 19:12:55.67M 2015-10-09T18:10:39.254Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.671 34.691 1503.7249 19:12:55.87M 2015-10-09T18:10:39.454Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.701 34.720 1503.7588 19:12:56.09M 2015-10-09T18:10:39.659Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.729 34.745 1503.7882 19:12:56.29M 2015-10-09T18:10:39.859Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.728 34.745 1503.7881 19:12:56.49M 2015-10-09T18:10:40.064Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.728 34.745 1503.7872 19:12:56.68M 2015-10-09T18:10:40.264Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.731 34.748 1503.7915 19:12:56.88M 2015-10-09T18:10:40.469Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.732 34.748 1503.7919 19:12:57.10M 2015-10-09T18:10:40.674Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.743 34.759 1503.8044 19:12:57.30M 2015-10-09T18:10:40.874Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.744 34.760 1503.8053 19:12:57.50M 2015-10-09T18:10:41.079Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.745 34.761 1503.8058 19:12:57.70M 2015-10-09T18:10:41.319Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.746 34.762 1503.8059 19:12:57.90M 2015-10-09T18:10:41.484Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.747 34.763 1503.8073 19:12:58.12M 2015-10-09T18:10:41.689Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.748 34.764 1503.8074 19:12:58.32M 2015-10-09T18:10:41.889Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.749 34.764 1503.8081 19:12:58.52M 2015-10-09T18:10:42.119Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.743 34.759 1503.8018 19:12:58.71M 2015-10-09T18:10:42.319Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.742 34.758 1503.8015 19:12:58.91M 2015-10-09T18:10:42.504Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.741 34.757 1503.8010 19:12:59.15M 2015-10-09T18:10:42.704Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.740 34.755 1503.7997 19:12:59.33M 2015-10-09T18:10:42.904Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.740 34.756 1503.7998 19:12:59.53M 2015-10-09T18:10:43.109Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.741 34.756 1503.8007 19:12:59.73M 2015-10-09T18:10:43.314Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.742 34.757 1503.8016 19:12:59.93M 2015-10-09T18:10:43.514Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.744 34.759 1503.8038 19:13:00.15M 2015-10-09T18:10:43.719Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.743 34.759 1503.8031 19:13:00.35M 2015-10-09T18:10:43.924Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.742 34.758 1503.8026 19:13:00.55M 2015-10-09T18:10:44.124Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.742 34.757 1503.8020 19:13:00.75M 2015-10-09T18:10:44.329Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.754 1503.7983 19:13:00.95M 2015-10-09T18:10:44.529Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.737 34.753 1503.7982 19:13:01.16M 2015-10-09T18:10:44.734Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.737 34.753 1503.7976 19:13:01.36M 2015-10-09T18:10:44.939Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.736 34.752 1503.7963 19:13:01.56M 2015-10-09T18:10:45.139Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7948 19:13:01.76M 2015-10-09T18:10:45.339Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.734 34.750 1503.7941 19:13:01.96M 2015-10-09T18:10:45.544Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.734 34.750 1503.7937 19:13:02.18M 2015-10-09T18:10:45.749Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7935 19:13:02.38M 2015-10-09T18:10:45.954Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7938 19:13:02.58M 2015-10-09T18:10:46.154Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.737 34.753 1503.7950 19:13:02.77M 2015-10-09T18:10:46.359Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.738 34.754 1503.7964 19:13:02.97M 2015-10-09T18:10:46.559Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.745 34.761 1503.8038 19:13:03.19M 2015-10-09T18:10:46.779Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.746 34.762 1503.8049 19:13:03.39M 2015-10-09T18:10:46.969Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.747 34.763 1503.8063 19:13:03.61M 2015-10-09T18:10:47.169Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.748 34.764 1503.8079 19:13:03.79M 2015-10-09T18:10:47.374Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.742 34.758 1503.8014 19:13:04.01M 2015-10-09T18:10:47.599Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.742 34.757 1503.8014 19:13:04.21M 2015-10-09T18:10:47.779Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.741 34.757 1503.8014 19:13:04.41M 2015-10-09T18:10:47.984Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.740 34.756 1503.7991 19:13:04.61M 2015-10-09T18:10:48.184Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.738 34.754 1503.7976 19:13:04.80M 2015-10-09T18:10:48.389Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.738 34.754 1503.7981 19:13:05.02M 2015-10-09T18:10:48.589Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.754 1503.7985 19:13:05.22M 2015-10-09T18:10:48.794Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.733 34.749 1503.7914 19:13:05.42M 2015-10-09T18:10:48.994Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.732 34.748 1503.7916 19:13:05.62M 2015-10-09T18:10:49.199Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.732 34.748 1503.7919 19:13:05.82M 2015-10-09T18:10:49.404Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.731 34.747 1503.7910 19:13:06.04M 2015-10-09T18:10:49.604Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.731 34.747 1503.7904 19:13:06.24M 2015-10-09T18:10:49.809Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.731 34.747 1503.7900 19:13:06.44M 2015-10-09T18:10:50.014Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.730 34.747 1503.7888 19:13:06.64M 2015-10-09T18:10:50.214Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.737 34.753 1503.7963 19:13:06.84M 2015-10-09T18:10:50.419Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.739 34.754 1503.7977 19:13:07.05M 2015-10-09T18:10:50.619Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.739 34.755 1503.7977 19:13:07.25M 2015-10-09T18:10:50.824Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.739 34.755 1503.7980 19:13:07.45M 2015-10-09T18:10:51.029Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.739 34.755 1503.7982 19:13:07.65M 2015-10-09T18:10:51.244Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.740 34.756 1503.7983 19:13:07.85M 2015-10-09T18:10:51.434Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.740 34.756 1503.7976 19:13:08.08M 2015-10-09T18:10:51.639Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.741 34.757 1503.7987 19:13:08.27M 2015-10-09T18:10:51.839Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.757 1503.7977 19:13:08.47M 2015-10-09T18:10:52.049Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7969 19:13:08.66M 2015-10-09T18:10:52.244Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.739 34.756 1503.7954 19:13:08.86M 2015-10-09T18:10:52.449Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.738 34.755 1503.7939 19:13:09.08M 2015-10-09T18:10:52.649Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.736 34.753 1503.7927 19:13:09.28M 2015-10-09T18:10:52.855Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.735 34.752 1503.7915 19:13:09.48M 2015-10-09T18:10:53.060Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.751 1503.7904 19:13:09.68M 2015-10-09T18:10:53.260Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.733 34.751 1503.7891 19:13:09.88M 2015-10-09T18:10:53.465Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.733 34.751 1503.7883 19:13:10.10M 2015-10-09T18:10:53.670Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.728 34.745 1503.7828 19:13:10.30M 2015-10-09T18:10:53.879Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.706 34.726 1503.7595 19:13:10.50M 2015-10-09T18:10:54.075Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.706 34.725 1503.7592 19:13:10.69M 2015-10-09T18:10:54.274Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.705 34.725 1503.7578 19:13:10.89M 2015-10-09T18:10:54.480Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.691 34.712 1503.7422 19:13:11.11M 2015-10-09T18:10:54.684Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.689 34.710 1503.7397 19:13:11.31M 2015-10-09T18:10:54.885Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.701 34.722 1503.7534 19:13:11.51M 2015-10-09T18:10:55.090Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.708 34.728 1503.7616 19:13:11.71M 2015-10-09T18:10:55.295Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.725 34.743 1503.7797 19:13:11.91M 2015-10-09T18:10:55.495Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.726 34.745 1503.7809 19:13:12.13M 2015-10-09T18:10:55.710Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.728 34.746 1503.7830 19:13:12.33M 2015-10-09T18:10:55.920Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7845 19:13:12.54M 2015-10-09T18:10:56.105Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.732 34.750 1503.7861 19:13:12.72M 2015-10-09T18:10:56.305Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.752 1503.7875 19:13:12.92M 2015-10-09T18:10:56.510Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.732 34.750 1503.7856 19:13:13.14M 2015-10-09T18:10:56.719Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.731 34.750 1503.7843 19:13:13.34M 2015-10-09T18:10:56.915Z|I-OCEAN7-304-XXXX| 26.40 14.055 41.731 34.749 1503.7841 19:13:13.54M 2015-10-09T18:10:57.120Z|I-OCEAN7-304-XXXX| 26.40 14.055 41.732 34.751 1503.7856 19:13:13.74M 2015-10-09T18:10:57.320Z|I-OCEAN7-304-XXXX| 26.41 14.053 41.732 34.752 1503.7817 19:13:13.94M 2015-10-09T18:10:57.525Z|I-OCEAN7-304-XXXX| 26.37 14.053 41.739 34.759 1503.7889 19:13:14.16M 2015-10-09T18:10:57.730Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.739 34.759 1503.7883 19:13:14.35M 2015-10-09T18:10:57.930Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.739 34.758 1503.7883 19:13:14.56M 2015-10-09T18:10:58.135Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.739 34.758 1503.7891 19:13:14.75M 2015-10-09T18:10:58.359Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.738 34.758 1503.7891 19:13:14.95M 2015-10-09T18:10:58.540Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.738 34.757 1503.7893 19:13:15.17M 2015-10-09T18:10:58.759Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.742 34.761 1503.7946 19:13:15.37M 2015-10-09T18:10:58.945Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.743 34.761 1503.7960 19:13:15.57M 2015-10-09T18:10:59.150Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.744 34.762 1503.7975 19:13:15.77M 2015-10-09T18:10:59.355Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.746 34.763 1503.8003 19:13:15.97M 2015-10-09T18:10:59.555Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.745 34.763 1503.8007 19:13:16.19M 2015-10-09T18:10:59.760Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.745 34.762 1503.8002 19:13:16.39M 2015-10-09T18:10:59.960Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.744 34.761 1503.8010 19:13:16.59M 2015-10-09T18:11:00.180Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.743 34.760 1503.8000 19:13:16.78M 2015-10-09T18:11:00.365Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.742 34.759 1503.7997 19:13:17.02M 2015-10-09T18:11:00.570Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.742 34.758 1503.7993 19:13:17.20M 2015-10-09T18:11:00.775Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.750 1503.7968 19:13:17.40M 2015-10-09T18:11:00.975Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.734 34.749 1503.7964 19:13:17.60M 2015-10-09T18:11:01.180Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.734 34.749 1503.7963 19:13:17.80M 2015-10-09T18:11:01.380Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.734 34.748 1503.7960 19:13:18.02M 2015-10-09T18:11:01.585Z|I-OCEAN7-304-XXXX| 26.35 14.059 41.733 34.748 1503.7957 19:13:18.22M 2015-10-09T18:11:01.790Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.737 34.751 1503.7998 19:13:18.42M 2015-10-09T18:11:01.990Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.736 34.750 1503.7990 19:13:18.62M 2015-10-09T18:11:02.195Z|I-OCEAN7-304-XXXX| 26.34 14.060 41.735 34.749 1503.7985 19:13:18.81M 2015-10-09T18:11:02.400Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.749 1503.7981 19:13:19.03M 2015-10-09T18:11:02.600Z|I-OCEAN7-304-XXXX| 26.36 14.059 41.735 34.750 1503.7985 19:13:19.23M 2015-10-09T18:11:02.805Z|I-OCEAN7-304-XXXX| 26.33 14.059 41.735 34.750 1503.7979 19:13:19.43M 2015-10-09T18:11:03.010Z|I-OCEAN7-304-XXXX| 26.39 14.059 41.732 34.747 1503.7949 19:13:19.63M 2015-10-09T18:11:03.250Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.748 1503.7935 19:13:19.83M 2015-10-09T18:11:03.410Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.732 34.748 1503.7924 19:13:20.09M 2015-10-09T18:11:03.615Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.733 34.749 1503.7914 19:13:20.25M 2015-10-09T18:11:03.815Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.733 34.750 1503.7904 19:13:20.44M 2015-10-09T18:11:04.020Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.733 34.750 1503.7889 19:13:20.64M 2015-10-09T18:11:04.225Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.749 1503.7867 19:13:20.84M 2015-10-09T18:11:04.425Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7858 19:13:21.06M 2015-10-09T18:11:04.645Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7865 19:13:21.26M 2015-10-09T18:11:04.830Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.750 1503.7869 19:13:21.47M 2015-10-09T18:11:05.035Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.750 1503.7876 19:13:21.66M 2015-10-09T18:11:05.240Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.751 1503.7885 19:13:21.86M 2015-10-09T18:11:05.440Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.734 34.752 1503.7886 19:13:22.08M 2015-10-09T18:11:05.645Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.753 1503.7878 19:13:22.27M 2015-10-09T18:11:05.850Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7881 19:13:22.47M 2015-10-09T18:11:06.050Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7893 19:13:22.67M 2015-10-09T18:11:06.279Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7904 19:13:22.87M 2015-10-09T18:11:06.480Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.737 34.755 1503.7908 19:13:23.09M 2015-10-09T18:11:06.665Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.754 1503.7919 19:13:23.29M 2015-10-09T18:11:06.865Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.739 34.756 1503.7952 19:13:23.49M 2015-10-09T18:11:07.065Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.739 34.755 1503.7954 19:13:23.69M 2015-10-09T18:11:07.270Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.739 34.755 1503.7960 19:13:23.89M 2015-10-09T18:11:07.475Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.739 34.756 1503.7963 19:13:24.11M 2015-10-09T18:11:07.675Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.736 34.752 1503.7930 19:13:24.31M 2015-10-09T18:11:07.880Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.740 34.756 1503.7979 19:13:24.51M 2015-10-09T18:11:08.080Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.740 34.757 1503.7974 19:13:24.70M 2015-10-09T18:11:08.285Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.741 34.758 1503.7985 19:13:24.90M 2015-10-09T18:11:08.490Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.739 34.756 1503.7966 19:13:25.12M 2015-10-09T18:11:08.695Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.739 34.755 1503.7961 19:13:25.32M 2015-10-09T18:11:08.895Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.729 34.747 1503.7856 19:13:25.52M 2015-10-09T18:11:09.110Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.729 34.746 1503.7855 19:13:25.72M 2015-10-09T18:11:09.300Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.733 34.751 1503.7902 19:13:25.93M 2015-10-09T18:11:09.519Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.735 34.752 1503.7921 19:13:26.14M 2015-10-09T18:11:09.705Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.736 34.752 1503.7930 19:13:26.34M 2015-10-09T18:11:09.910Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.746 34.763 1503.8042 19:13:26.54M 2015-10-09T18:11:10.115Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.747 34.763 1503.8051 19:13:26.73M 2015-10-09T18:11:10.315Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.744 34.760 1503.8011 19:13:26.93M 2015-10-09T18:11:10.520Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.743 34.760 1503.8010 19:13:27.15M 2015-10-09T18:11:10.723Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.742 34.759 1503.8005 19:13:27.35M 2015-10-09T18:11:10.925Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.741 34.757 1503.7999 19:13:27.55M 2015-10-09T18:11:11.125Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.740 34.756 1503.7996 19:13:27.75M 2015-10-09T18:11:11.330Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.740 34.755 1503.8003 19:13:27.95M 2015-10-09T18:11:11.535Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.736 34.752 1503.7961 19:13:28.17M 2015-10-09T18:11:11.735Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.736 34.752 1503.7963 19:13:28.37M 2015-10-09T18:11:11.940Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.737 34.752 1503.7970 19:13:28.56M 2015-10-09T18:11:12.145Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.747 1503.7898 19:13:28.76M 2015-10-09T18:11:12.345Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.730 34.746 1503.7903 19:13:28.96M 2015-10-09T18:11:12.550Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.730 34.746 1503.7896 19:13:29.18M 2015-10-09T18:11:12.755Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.731 34.747 1503.7894 19:13:29.38M 2015-10-09T18:11:12.955Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.730 34.746 1503.7876 19:13:29.58M 2015-10-09T18:11:13.161Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.730 34.746 1503.7877 19:13:29.78M 2015-10-09T18:11:13.363Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.724 34.741 1503.7805 19:13:30.00M 2015-10-09T18:11:13.581Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.723 34.740 1503.7800 19:13:30.20M 2015-10-09T18:11:13.770Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.723 34.741 1503.7800 19:13:30.41M 2015-10-09T18:11:13.965Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.723 34.740 1503.7795 19:13:30.59M 2015-10-09T18:11:14.170Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.723 34.741 1503.7786 19:13:30.79M 2015-10-09T18:11:14.375Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7877 19:13:31.01M 2015-10-09T18:11:14.580Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.733 34.751 1503.7881 19:13:31.21M 2015-10-09T18:11:14.780Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.734 34.752 1503.7887 19:13:31.41M 2015-10-09T18:11:14.985Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.753 1503.7894 19:13:31.61M 2015-10-09T18:11:15.185Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.736 34.754 1503.7897 19:13:31.81M 2015-10-09T18:11:15.390Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7893 19:13:32.03M 2015-10-09T18:11:15.595Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.740 34.758 1503.7933 19:13:32.23M 2015-10-09T18:11:15.801Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7913 19:13:32.42M 2015-10-09T18:11:16.003Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.738 34.756 1503.7915 19:13:32.62M 2015-10-09T18:11:16.205Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.749 1503.7834 19:13:32.82M 2015-10-09T18:11:16.439Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7837 19:13:33.04M 2015-10-09T18:11:16.611Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.730 34.748 1503.7833 19:13:33.24M 2015-10-09T18:11:16.815Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7844 19:13:33.44M 2015-10-09T18:11:17.015Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.730 34.748 1503.7832 19:13:33.64M 2015-10-09T18:11:17.220Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.747 1503.7830 19:13:33.84M 2015-10-09T18:11:17.420Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.729 34.747 1503.7838 19:13:34.06M 2015-10-09T18:11:17.626Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7837 19:13:34.26M 2015-10-09T18:11:17.826Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.747 1503.7848 19:13:34.46M 2015-10-09T18:11:18.046Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.748 1503.7860 19:13:34.65M 2015-10-09T18:11:18.231Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7866 19:13:34.87M 2015-10-09T18:11:18.482Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7870 19:13:35.07M 2015-10-09T18:11:18.643Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7875 19:13:35.31M 2015-10-09T18:11:18.842Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.751 1503.7881 19:13:35.47M 2015-10-09T18:11:19.041Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7875 19:13:35.67M 2015-10-09T18:11:19.246Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.750 1503.7864 19:13:35.86M 2015-10-09T18:11:19.451Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.730 34.749 1503.7849 19:13:36.08M 2015-10-09T18:11:19.679Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.729 34.748 1503.7833 19:13:36.29M 2015-10-09T18:11:19.856Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7828 19:13:36.48M 2015-10-09T18:11:20.061Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7831 19:13:36.68M 2015-10-09T18:11:20.261Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.729 34.748 1503.7826 19:13:36.88M 2015-10-09T18:11:20.479Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.728 34.747 1503.7809 19:13:37.10M 2015-10-09T18:11:20.671Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.727 34.746 1503.7791 19:13:37.30M 2015-10-09T18:11:20.871Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.727 34.746 1503.7781 19:13:37.50M 2015-10-09T18:11:21.076Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7825 19:13:37.70M 2015-10-09T18:11:21.276Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.731 34.750 1503.7822 19:13:37.90M 2015-10-09T18:11:21.482Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7850 19:13:38.11M 2015-10-09T18:11:21.686Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.728 34.746 1503.7842 19:13:38.32M 2015-10-09T18:11:21.891Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.727 34.745 1503.7839 19:13:38.51M 2015-10-09T18:11:22.119Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.723 34.741 1503.7809 19:13:38.72M 2015-10-09T18:11:22.291Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.723 34.740 1503.7817 19:13:38.91M 2015-10-09T18:11:22.519Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.723 34.740 1503.7817 19:13:39.13M 2015-10-09T18:11:22.701Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.723 34.739 1503.7822 19:13:39.35M 2015-10-09T18:11:22.906Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.723 34.739 1503.7831 19:13:39.53M 2015-10-09T18:11:23.106Z|I-OCEAN7-304-XXXX| 26.35 14.058 41.721 34.737 1503.7804 19:13:39.73M 2015-10-09T18:11:23.311Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.720 34.737 1503.7799 19:13:39.93M 2015-10-09T18:11:23.556Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.721 34.738 1503.7791 19:13:40.15M 2015-10-09T18:11:23.716Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.721 34.738 1503.7789 19:13:40.39M 2015-10-09T18:11:23.923Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.714 34.732 1503.7711 19:13:40.55M 2015-10-09T18:11:24.124Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.714 34.732 1503.7714 19:13:40.74M 2015-10-09T18:11:24.326Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.714 34.732 1503.7716 19:13:40.94M 2015-10-09T18:11:24.531Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.715 34.733 1503.7709 19:13:41.16M 2015-10-09T18:11:24.731Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.710 34.728 1503.7651 19:13:41.36M 2015-10-09T18:11:24.959Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.710 34.729 1503.7642 19:13:41.56M 2015-10-09T18:11:25.136Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.704 34.724 1503.7572 19:13:41.76M 2015-10-09T18:11:25.341Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.704 34.724 1503.7556 19:13:41.96M 2015-10-09T18:11:25.541Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.704 34.724 1503.7554 19:13:42.18M 2015-10-09T18:11:25.746Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.732 34.750 1503.7863 19:13:42.37M 2015-10-09T18:11:25.946Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.738 34.756 1503.7932 19:13:42.57M 2015-10-09T18:11:26.151Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.739 34.756 1503.7936 19:13:42.77M 2015-10-09T18:11:26.356Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7949 19:13:42.97M 2015-10-09T18:11:26.556Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.740 34.758 1503.7957 19:13:43.19M 2015-10-09T18:11:26.763Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.740 34.758 1503.7954 19:13:43.39M 2015-10-09T18:11:26.981Z|I-OCEAN7-304-XXXX| 26.39 14.055 41.741 34.759 1503.7958 19:13:43.59M 2015-10-09T18:11:27.166Z|I-OCEAN7-304-XXXX| 26.39 14.055 41.741 34.759 1503.7954 19:13:43.80M 2015-10-09T18:11:27.366Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.741 34.759 1503.7950 19:13:44.01M 2015-10-09T18:11:27.576Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.741 34.759 1503.7947 19:13:44.20M 2015-10-09T18:11:27.776Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.740 34.758 1503.7933 19:13:44.40M 2015-10-09T18:11:27.981Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.739 34.757 1503.7938 19:13:44.60M 2015-10-09T18:11:28.181Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.739 34.757 1503.7937 19:13:44.80M 2015-10-09T18:11:28.381Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.739 34.756 1503.7941 19:13:45.02M 2015-10-09T18:11:28.636Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.739 34.756 1503.7943 19:13:45.22M 2015-10-09T18:11:28.791Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.739 34.757 1503.7943 19:13:45.46M 2015-10-09T18:11:28.991Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.739 34.757 1503.7939 19:13:45.62M 2015-10-09T18:11:29.196Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7955 19:13:45.81M 2015-10-09T18:11:29.402Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.741 34.758 1503.7987 19:13:46.04M 2015-10-09T18:11:29.601Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.742 34.759 1503.8003 19:13:46.23M 2015-10-09T18:11:29.806Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7963 19:13:46.43M 2015-10-09T18:11:30.039Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7970 19:13:46.63M 2015-10-09T18:11:30.211Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.730 34.747 1503.7886 19:13:46.83M 2015-10-09T18:11:30.416Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.749 1503.7915 19:13:47.05M 2015-10-09T18:11:30.639Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.733 34.749 1503.7917 19:13:47.25M 2015-10-09T18:11:30.821Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.732 34.748 1503.7911 19:13:47.45M 2015-10-09T18:11:31.039Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.731 34.747 1503.7902 19:13:47.65M 2015-10-09T18:11:31.226Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.730 34.746 1503.7888 19:13:47.85M 2015-10-09T18:11:31.446Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.730 34.746 1503.7880 19:13:48.07M 2015-10-09T18:11:31.631Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.729 34.745 1503.7860 19:13:48.28M 2015-10-09T18:11:31.836Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.728 34.745 1503.7853 19:13:48.46M 2015-10-09T18:11:32.036Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.734 34.751 1503.7917 19:13:48.66M 2015-10-09T18:11:32.241Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.736 34.752 1503.7931 19:13:48.86M 2015-10-09T18:11:32.446Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.737 34.753 1503.7938 19:13:49.08M 2015-10-09T18:11:32.646Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.739 34.756 1503.7954 19:13:49.28M 2015-10-09T18:11:32.851Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.740 34.756 1503.7964 19:13:49.48M 2015-10-09T18:11:33.057Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.742 34.758 1503.7981 19:13:49.68M 2015-10-09T18:11:33.256Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.743 34.760 1503.7980 19:13:49.88M 2015-10-09T18:11:33.461Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.744 34.761 1503.7993 19:13:50.10M 2015-10-09T18:11:33.661Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.744 34.761 1503.7993 19:13:50.30M 2015-10-09T18:11:33.866Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.739 34.756 1503.7932 19:13:50.49M 2015-10-09T18:11:34.066Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.738 34.756 1503.7930 19:13:50.69M 2015-10-09T18:11:34.271Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.754 1503.7920 19:13:50.89M 2015-10-09T18:11:34.476Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.754 1503.7921 19:13:51.11M 2015-10-09T18:11:34.676Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.736 34.752 1503.7917 19:13:51.31M 2015-10-09T18:11:34.886Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.734 34.751 1503.7903 19:13:51.51M 2015-10-09T18:11:35.085Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.733 34.750 1503.7883 19:13:51.71M 2015-10-09T18:11:35.286Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.732 34.750 1503.7876 19:13:51.90M 2015-10-09T18:11:35.519Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7872 19:13:52.13M 2015-10-09T18:11:35.691Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7872 19:13:52.32M 2015-10-09T18:11:35.916Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7878 19:13:52.52M 2015-10-09T18:11:36.119Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.750 1503.7885 19:13:52.74M 2015-10-09T18:11:36.306Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.734 34.751 1503.7909 19:13:52.92M 2015-10-09T18:11:36.519Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.735 34.752 1503.7917 19:13:53.14M 2015-10-09T18:11:36.711Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.748 1503.7865 19:13:53.34M 2015-10-09T18:11:36.911Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.733 34.751 1503.7886 19:13:53.54M 2015-10-09T18:11:37.119Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.734 34.752 1503.7904 19:13:53.74M 2015-10-09T18:11:37.322Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.732 34.750 1503.7874 19:13:53.94M 2015-10-09T18:11:37.521Z|I-OCEAN7-304-XXXX| 26.44 14.056 41.718 34.737 1503.7734 19:13:54.16M 2015-10-09T18:11:37.727Z|I-OCEAN7-304-XXXX| 26.44 14.055 41.718 34.737 1503.7723 19:13:54.35M 2015-10-09T18:11:37.927Z|I-OCEAN7-304-XXXX| 26.41 14.056 41.717 34.736 1503.7712 19:13:54.55M 2015-10-09T18:11:38.132Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.716 34.735 1503.7698 19:13:54.75M 2015-10-09T18:11:38.332Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.715 34.734 1503.7694 19:13:54.95M 2015-10-09T18:11:38.536Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.715 34.734 1503.7694 19:13:55.17M 2015-10-09T18:11:38.736Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.714 34.733 1503.7686 19:13:55.37M 2015-10-09T18:11:38.941Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.714 34.733 1503.7682 19:13:55.57M 2015-10-09T18:11:39.146Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.714 34.733 1503.7686 19:13:55.77M 2015-10-09T18:11:39.351Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.715 34.734 1503.7692 19:13:55.97M 2015-10-09T18:11:39.560Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.715 34.734 1503.7687 19:13:56.19M 2015-10-09T18:11:39.756Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.715 34.734 1503.7692 19:13:56.38M 2015-10-09T18:11:39.962Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.682 34.703 1503.7333 19:13:56.58M 2015-10-09T18:11:40.156Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.650 34.674 1503.6980 19:13:56.78M 2015-10-09T18:11:40.382Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.630 34.655 1503.6758 19:13:57.00M 2015-10-09T18:11:40.566Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.591 34.619 1503.6339 19:13:57.22M 2015-10-09T18:11:40.772Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.591 34.619 1503.6343 19:13:57.40M 2015-10-09T18:11:40.972Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.592 34.619 1503.6348 19:13:57.60M 2015-10-09T18:11:41.176Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.592 34.619 1503.6345 19:13:57.80M 2015-10-09T18:11:41.382Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.592 34.619 1503.6339 19:13:58.02M 2015-10-09T18:11:41.582Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.592 34.619 1503.6342 19:13:58.22M 2015-10-09T18:11:41.787Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.592 34.619 1503.6346 19:13:58.41M 2015-10-09T18:11:41.987Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.600 34.627 1503.6432 19:13:58.61M 2015-10-09T18:11:42.192Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.601 34.627 1503.6433 19:13:58.81M 2015-10-09T18:11:42.392Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.601 34.627 1503.6443 19:13:59.03M 2015-10-09T18:11:42.597Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.601 34.627 1503.6434 19:13:59.23M 2015-10-09T18:11:42.802Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.601 34.627 1503.6439 19:13:59.43M 2015-10-09T18:11:43.003Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.601 34.627 1503.6449 19:13:59.63M 2015-10-09T18:11:43.239Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.601 34.627 1503.6449 19:13:59.83M 2015-10-09T18:11:43.407Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.600 34.626 1503.6449 19:14:00.05M 2015-10-09T18:11:43.612Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.598 34.625 1503.6426 19:14:00.24M 2015-10-09T18:11:43.862Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.590 34.617 1503.6337 19:14:00.44M 2015-10-09T18:11:44.022Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.585 34.612 1503.6278 19:14:00.69M 2015-10-09T18:11:44.222Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.586 34.613 1503.6293 19:14:00.84M 2015-10-09T18:11:44.427Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.586 34.613 1503.6293 19:14:01.06M 2015-10-09T18:11:44.627Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.592 34.619 1503.6364 19:14:01.26M 2015-10-09T18:11:44.847Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.545 34.575 1503.5848 19:14:01.46M 2015-10-09T18:11:45.037Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.509 34.541 1503.5460 19:14:01.68M 2015-10-09T18:11:45.237Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.485 34.519 1503.5194 19:14:01.86M 2015-10-09T18:11:45.437Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.484 34.518 1503.5189 19:14:02.07M 2015-10-09T18:11:45.643Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.484 34.518 1503.5197 19:14:02.27M 2015-10-09T18:11:45.847Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.553 34.582 1503.5946 19:14:02.47M 2015-10-09T18:11:46.079Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.621 34.645 1503.6688 19:14:02.67M 2015-10-09T18:11:46.252Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.672 34.693 1503.7242 19:14:02.87M 2015-10-09T18:11:46.457Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.707 34.726 1503.7627 19:14:03.09M 2015-10-09T18:11:46.657Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.729 34.746 1503.7858 19:14:03.29M 2015-10-09T18:11:46.879Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.729 34.746 1503.7870 19:14:03.49M 2015-10-09T18:11:47.062Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.729 34.746 1503.7874 19:14:03.69M 2015-10-09T18:11:47.267Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.730 34.747 1503.7876 19:14:03.89M 2015-10-09T18:11:47.472Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.731 34.748 1503.7891 19:14:04.11M 2015-10-09T18:11:47.672Z|I-OCEAN7-304-XXXX| 26.40 14.057 41.733 34.749 1503.7915 19:14:04.30M 2015-10-09T18:11:47.877Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.733 34.749 1503.7917 19:14:04.50M 2015-10-09T18:11:48.077Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.733 34.749 1503.7915 19:14:04.70M 2015-10-09T18:11:48.283Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.749 1503.7930 19:14:04.90M 2015-10-09T18:11:48.487Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.733 34.749 1503.7930 19:14:05.12M 2015-10-09T18:11:48.687Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.733 34.750 1503.7921 19:14:05.32M 2015-10-09T18:11:48.892Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.734 34.750 1503.7930 19:14:05.52M 2015-10-09T18:11:49.092Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.733 34.749 1503.7920 19:14:05.72M 2015-10-09T18:11:49.312Z|I-OCEAN7-304-XXXX| 26.39 14.058 41.733 34.749 1503.7930 19:14:05.92M 2015-10-09T18:11:49.502Z|I-OCEAN7-304-XXXX| 26.40 14.058 41.733 34.749 1503.7935 19:14:06.15M 2015-10-09T18:11:49.702Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.734 34.750 1503.7943 19:14:06.33M 2015-10-09T18:11:49.907Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.751 1503.7950 19:14:06.53M 2015-10-09T18:11:50.107Z|I-OCEAN7-304-XXXX| 26.36 14.058 41.735 34.751 1503.7959 19:14:06.73M 2015-10-09T18:11:50.312Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.736 34.751 1503.7960 19:14:06.93M 2015-10-09T18:11:50.512Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.736 34.752 1503.7958 19:14:07.15M 2015-10-09T18:11:50.717Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.736 34.752 1503.7957 19:14:07.35M 2015-10-09T18:11:50.923Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.737 34.753 1503.7954 19:14:07.55M 2015-10-09T18:11:51.124Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.737 34.754 1503.7954 19:14:07.75M 2015-10-09T18:11:51.327Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.752 1503.7982 19:14:07.95M 2015-10-09T18:11:51.532Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.752 1503.7977 19:14:08.17M 2015-10-09T18:11:51.732Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7976 19:14:08.36M 2015-10-09T18:11:51.932Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.737 34.752 1503.7972 19:14:08.56M 2015-10-09T18:11:52.137Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.737 34.753 1503.7974 19:14:08.76M 2015-10-09T18:11:52.347Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7979 19:14:08.96M 2015-10-09T18:11:52.547Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.737 34.752 1503.7979 19:14:09.18M 2015-10-09T18:11:52.747Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.736 34.751 1503.7966 19:14:09.38M 2015-10-09T18:11:52.952Z|I-OCEAN7-304-XXXX| 26.24 14.058 41.735 34.751 1503.7949 19:14:09.58M 2015-10-09T18:11:53.152Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.736 34.751 1503.7946 19:14:09.78M 2015-10-09T18:11:53.357Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.735 34.751 1503.7937 19:14:09.97M 2015-10-09T18:11:53.563Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.735 34.751 1503.7931 19:14:10.19M 2015-10-09T18:11:53.777Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.729 34.746 1503.7863 19:14:10.39M 2015-10-09T18:11:53.967Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.745 1503.7853 19:14:10.61M 2015-10-09T18:11:54.167Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.745 1503.7850 19:14:10.79M 2015-10-09T18:11:54.372Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.746 1503.7836 19:14:11.01M 2015-10-09T18:11:54.577Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.728 34.745 1503.7831 19:14:11.21M 2015-10-09T18:11:54.777Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.728 34.745 1503.7838 19:14:11.41M 2015-10-09T18:11:54.982Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.728 34.746 1503.7844 19:14:11.61M 2015-10-09T18:11:55.199Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.728 34.746 1503.7849 19:14:11.81M 2015-10-09T18:11:55.387Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.729 34.746 1503.7859 19:14:12.03M 2015-10-09T18:11:55.592Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.730 34.747 1503.7855 19:14:12.22M 2015-10-09T18:11:55.792Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.731 34.748 1503.7865 19:14:12.42M 2015-10-09T18:11:55.999Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.732 34.749 1503.7880 19:14:12.62M 2015-10-09T18:11:56.197Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.732 34.749 1503.7896 19:14:12.82M 2015-10-09T18:11:56.403Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.733 34.750 1503.7911 19:14:13.04M 2015-10-09T18:11:56.607Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.734 34.750 1503.7925 19:14:13.24M 2015-10-09T18:11:56.812Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.734 34.750 1503.7937 19:14:13.44M 2015-10-09T18:11:57.012Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.735 34.751 1503.7949 19:14:13.64M 2015-10-09T18:11:57.217Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.736 34.751 1503.7953 19:14:13.84M 2015-10-09T18:11:57.417Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.736 34.752 1503.7964 19:14:14.06M 2015-10-09T18:11:57.622Z|I-OCEAN7-304-XXXX| 26.29 14.058 41.737 34.752 1503.7966 19:14:14.25M 2015-10-09T18:11:57.822Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.736 34.752 1503.7965 19:14:14.45M 2015-10-09T18:11:58.027Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7944 19:14:14.65M 2015-10-09T18:11:58.243Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.735 34.751 1503.7933 19:14:14.85M 2015-10-09T18:11:58.432Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.735 34.751 1503.7926 19:14:15.08M 2015-10-09T18:11:58.632Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.735 34.751 1503.7933 19:14:15.27M 2015-10-09T18:11:58.837Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.734 34.751 1503.7922 19:14:15.47M 2015-10-09T18:11:59.080Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.733 34.750 1503.7906 19:14:15.67M 2015-10-09T18:11:59.279Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.733 34.749 1503.7897 19:14:15.87M 2015-10-09T18:11:59.479Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.732 34.749 1503.7888 19:14:16.08M 2015-10-09T18:11:59.647Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.732 34.749 1503.7882 19:14:16.28M 2015-10-09T18:11:59.852Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7866 19:14:16.48M 2015-10-09T18:12:00.057Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.736 34.754 1503.7902 19:14:16.68M 2015-10-09T18:12:00.262Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7892 19:14:16.88M 2015-10-09T18:12:00.462Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7933 19:14:17.10M 2015-10-09T18:12:00.667Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.735 34.751 1503.7943 19:14:17.30M 2015-10-09T18:12:00.867Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7946 19:14:17.50M 2015-10-09T18:12:01.072Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.735 34.751 1503.7947 19:14:17.70M 2015-10-09T18:12:01.277Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.753 1503.7977 19:14:17.90M 2015-10-09T18:12:01.478Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.753 1503.7987 19:14:18.11M 2015-10-09T18:12:01.683Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.737 34.752 1503.7982 19:14:18.31M 2015-10-09T18:12:01.883Z|I-OCEAN7-304-XXXX| 26.31 14.059 41.726 34.742 1503.7866 19:14:18.51M 2015-10-09T18:12:02.087Z|I-OCEAN7-304-XXXX| 26.30 14.059 41.726 34.741 1503.7850 19:14:18.71M 2015-10-09T18:12:02.292Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.725 34.741 1503.7841 19:14:18.91M 2015-10-09T18:12:02.519Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.724 34.740 1503.7838 19:14:19.13M 2015-10-09T18:12:02.713Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.728 34.744 1503.7878 19:14:19.33M 2015-10-09T18:12:02.898Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.730 34.746 1503.7894 19:14:19.54M 2015-10-09T18:12:03.103Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.731 34.747 1503.7906 19:14:19.73M 2015-10-09T18:12:03.307Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.735 34.751 1503.7937 19:14:19.92M 2015-10-09T18:12:03.507Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.735 34.751 1503.7930 19:14:20.14M 2015-10-09T18:12:03.712Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.735 34.752 1503.7933 19:14:20.34M 2015-10-09T18:12:03.912Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.735 34.752 1503.7931 19:14:20.54M 2015-10-09T18:12:04.163Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.742 34.758 1503.8002 19:14:20.74M 2015-10-09T18:12:04.323Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.742 34.759 1503.8009 19:14:21.01M 2015-10-09T18:12:04.523Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.743 34.759 1503.8015 19:14:21.16M 2015-10-09T18:12:04.728Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.743 34.759 1503.8025 19:14:21.36M 2015-10-09T18:12:04.928Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.744 34.760 1503.8040 19:14:21.56M 2015-10-09T18:12:05.159Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.745 34.761 1503.8047 19:14:21.75M 2015-10-09T18:12:05.338Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.745 34.761 1503.8054 19:14:21.95M 2015-10-09T18:12:05.538Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.736 34.752 1503.7957 19:14:22.17M 2015-10-09T18:12:05.743Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.735 34.751 1503.7947 19:14:22.37M 2015-10-09T18:12:05.948Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.735 34.751 1503.7936 19:14:22.57M 2015-10-09T18:12:06.148Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.735 34.752 1503.7937 19:14:22.77M 2015-10-09T18:12:06.348Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.735 34.751 1503.7942 19:14:22.97M 2015-10-09T18:12:06.553Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.734 34.750 1503.7928 19:14:23.19M 2015-10-09T18:12:06.758Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.733 34.749 1503.7914 19:14:23.39M 2015-10-09T18:12:06.958Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.732 34.748 1503.7898 19:14:23.59M 2015-10-09T18:12:07.183Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.732 34.748 1503.7900 19:14:23.79M 2015-10-09T18:12:07.368Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.737 34.753 1503.7969 19:14:24.02M 2015-10-09T18:12:07.568Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.737 34.753 1503.7961 19:14:24.20M 2015-10-09T18:12:07.773Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.737 34.753 1503.7963 19:14:24.40M 2015-10-09T18:12:07.978Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.733 34.750 1503.7919 19:14:24.60M 2015-10-09T18:12:08.178Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.734 34.750 1503.7915 19:14:24.80M 2015-10-09T18:12:08.383Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.732 34.749 1503.7894 19:14:25.02M 2015-10-09T18:12:08.583Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.733 34.751 1503.7898 19:14:25.22M 2015-10-09T18:12:08.788Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7893 19:14:25.42M 2015-10-09T18:12:08.993Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.734 34.752 1503.7888 19:14:25.62M 2015-10-09T18:12:09.243Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.739 34.756 1503.7943 19:14:25.82M 2015-10-09T18:12:09.398Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.734 34.752 1503.7894 19:14:26.08M 2015-10-09T18:12:09.598Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.751 1503.7878 19:14:26.23M 2015-10-09T18:12:09.803Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7874 19:14:26.43M 2015-10-09T18:12:10.008Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.735 34.753 1503.7914 19:14:26.63M 2015-10-09T18:12:10.208Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.754 1503.7927 19:14:26.83M 2015-10-09T18:12:10.408Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.737 34.755 1503.7930 19:14:27.05M 2015-10-09T18:12:10.613Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.735 34.753 1503.7900 19:14:27.25M 2015-10-09T18:12:10.818Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.737 34.755 1503.7914 19:14:27.45M 2015-10-09T18:12:11.023Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.738 34.756 1503.7930 19:14:27.64M 2015-10-09T18:12:11.223Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7948 19:14:27.85M 2015-10-09T18:12:11.428Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.740 34.757 1503.7954 19:14:28.06M 2015-10-09T18:12:11.648Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.740 34.757 1503.7960 19:14:28.26M 2015-10-09T18:12:11.833Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7876 19:14:28.48M 2015-10-09T18:12:12.038Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7877 19:14:28.66M 2015-10-09T18:12:12.238Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.732 34.750 1503.7877 19:14:28.86M 2015-10-09T18:12:12.443Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.732 34.749 1503.7877 19:14:29.08M 2015-10-09T18:12:12.643Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.735 34.752 1503.7921 19:14:29.28M 2015-10-09T18:12:12.848Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.736 34.753 1503.7932 19:14:29.48M 2015-10-09T18:12:13.053Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.738 34.755 1503.7942 19:14:29.68M 2015-10-09T18:12:13.253Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.747 1503.7848 19:14:29.88M 2015-10-09T18:12:13.458Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.729 34.746 1503.7848 19:14:30.09M 2015-10-09T18:12:13.658Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.728 34.746 1503.7841 19:14:30.29M 2015-10-09T18:12:13.863Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.728 34.746 1503.7831 19:14:30.49M 2015-10-09T18:12:14.068Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.728 34.745 1503.7830 19:14:30.69M 2015-10-09T18:12:14.273Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.737 34.754 1503.7922 19:14:30.89M 2015-10-09T18:12:14.473Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.740 34.757 1503.7966 19:14:31.11M 2015-10-09T18:12:14.678Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.746 1503.7842 19:14:31.31M 2015-10-09T18:12:14.878Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.727 34.745 1503.7822 19:14:31.51M 2015-10-09T18:12:15.083Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.726 34.744 1503.7804 19:14:31.70M 2015-10-09T18:12:15.284Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.747 1503.7832 19:14:31.91M 2015-10-09T18:12:15.519Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7847 19:14:32.12M 2015-10-09T18:12:15.688Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.735 34.753 1503.7899 19:14:32.32M 2015-10-09T18:12:15.893Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.735 34.753 1503.7903 19:14:32.52M 2015-10-09T18:12:16.113Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.731 34.750 1503.7849 19:14:32.72M 2015-10-09T18:12:16.303Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.749 1503.7843 19:14:32.94M 2015-10-09T18:12:16.503Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.733 34.751 1503.7865 19:14:33.14M 2015-10-09T18:12:16.708Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.733 34.752 1503.7867 19:14:33.34M 2015-10-09T18:12:16.908Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.734 34.752 1503.7885 19:14:33.54M 2015-10-09T18:12:17.113Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.753 1503.7878 19:14:33.74M 2015-10-09T18:12:17.313Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.754 1503.7886 19:14:33.93M 2015-10-09T18:12:17.518Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.755 1503.7893 19:14:34.15M 2015-10-09T18:12:17.718Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.755 1503.7894 19:14:34.35M 2015-10-09T18:12:17.928Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.737 34.755 1503.7900 19:14:34.55M 2015-10-09T18:12:18.128Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.741 34.760 1503.7942 19:14:34.75M 2015-10-09T18:12:18.328Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.738 34.756 1503.7904 19:14:34.95M 2015-10-09T18:12:18.533Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.737 34.756 1503.7885 19:14:35.17M 2015-10-09T18:12:18.759Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.736 34.755 1503.7872 19:14:35.37M 2015-10-09T18:12:18.938Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.754 1503.7855 19:14:35.57M 2015-10-09T18:12:19.143Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.736 34.755 1503.7875 19:14:35.77M 2015-10-09T18:12:19.343Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.737 34.756 1503.7877 19:14:35.96M 2015-10-09T18:12:19.548Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.738 34.757 1503.7887 19:14:36.18M 2015-10-09T18:12:19.759Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.738 34.757 1503.7887 19:14:36.38M 2015-10-09T18:12:19.953Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7894 19:14:36.58M 2015-10-09T18:12:20.158Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.738 34.757 1503.7889 19:14:36.78M 2015-10-09T18:12:20.358Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.756 1503.7893 19:14:37.00M 2015-10-09T18:12:20.583Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7899 19:14:37.20M 2015-10-09T18:12:20.763Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7903 19:14:37.41M 2015-10-09T18:12:20.968Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.757 1503.7913 19:14:37.59M 2015-10-09T18:12:21.173Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.758 1503.7921 19:14:37.79M 2015-10-09T18:12:21.378Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.740 34.758 1503.7920 19:14:38.01M 2015-10-09T18:12:21.578Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.740 34.759 1503.7925 19:14:38.21M 2015-10-09T18:12:21.778Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.756 1503.7898 19:14:38.41M 2015-10-09T18:12:21.983Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7905 19:14:38.61M 2015-10-09T18:12:22.188Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.737 34.755 1503.7903 19:14:38.81M 2015-10-09T18:12:22.388Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.736 34.754 1503.7902 19:14:39.03M 2015-10-09T18:12:22.593Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.735 34.754 1503.7885 19:14:39.23M 2015-10-09T18:12:22.798Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.735 34.753 1503.7872 19:14:39.43M 2015-10-09T18:12:23.003Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7811 19:14:39.63M 2015-10-09T18:12:23.203Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.728 34.747 1503.7811 19:14:39.83M 2015-10-09T18:12:23.408Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.727 34.746 1503.7816 19:14:40.04M 2015-10-09T18:12:23.608Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.727 34.745 1503.7810 19:14:40.24M 2015-10-09T18:12:23.813Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.727 34.746 1503.7820 19:14:40.44M 2015-10-09T18:12:24.039Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.727 34.746 1503.7813 19:14:40.64M 2015-10-09T18:12:24.218Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.728 34.746 1503.7816 19:14:40.84M 2015-10-09T18:12:24.423Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.724 34.743 1503.7786 19:14:41.06M 2015-10-09T18:12:24.623Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.748 1503.7870 19:14:41.26M 2015-10-09T18:12:24.828Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.749 1503.7887 19:14:41.46M 2015-10-09T18:12:25.048Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.733 34.750 1503.7899 19:14:41.66M 2015-10-09T18:12:25.229Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.734 34.752 1503.7909 19:14:41.87M 2015-10-09T18:12:25.438Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.753 1503.7926 19:14:42.07M 2015-10-09T18:12:25.638Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.736 34.756 1503.7875 19:14:42.27M 2015-10-09T18:12:25.844Z|I-OCEAN7-304-XXXX| 26.39 14.054 41.738 34.757 1503.7891 19:14:42.47M 2015-10-09T18:12:26.048Z|I-OCEAN7-304-XXXX| 26.45 14.053 41.739 34.758 1503.7904 19:14:42.67M 2015-10-09T18:12:26.248Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.738 34.758 1503.7891 19:14:42.87M 2015-10-09T18:12:26.453Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.738 34.758 1503.7887 19:14:43.09M 2015-10-09T18:12:26.653Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.728 34.748 1503.7775 19:14:43.29M 2015-10-09T18:12:26.858Z|I-OCEAN7-304-XXXX| 26.42 14.053 41.727 34.748 1503.7762 19:14:43.48M 2015-10-09T18:12:27.059Z|I-OCEAN7-304-XXXX| 26.37 14.053 41.726 34.747 1503.7738 19:14:43.68M 2015-10-09T18:12:27.263Z|I-OCEAN7-304-XXXX| 26.37 14.053 41.725 34.746 1503.7739 19:14:43.88M 2015-10-09T18:12:27.469Z|I-OCEAN7-304-XXXX| 26.39 14.053 41.725 34.746 1503.7747 19:14:44.10M 2015-10-09T18:12:27.669Z|I-OCEAN7-304-XXXX| 26.38 14.053 41.725 34.746 1503.7750 19:14:44.30M 2015-10-09T18:12:27.874Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.725 34.745 1503.7749 19:14:44.50M 2015-10-09T18:12:28.079Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.725 34.745 1503.7751 19:14:44.70M 2015-10-09T18:12:28.279Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.734 34.753 1503.7861 19:14:44.90M 2015-10-09T18:12:28.484Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.735 34.754 1503.7882 19:14:45.12M 2015-10-09T18:12:28.684Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.755 1503.7891 19:14:45.32M 2015-10-09T18:12:28.889Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7894 19:14:45.52M 2015-10-09T18:12:29.094Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.735 34.754 1503.7899 19:14:45.72M 2015-10-09T18:12:29.294Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7892 19:14:45.91M 2015-10-09T18:12:29.514Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7896 19:14:46.13M 2015-10-09T18:12:29.704Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7892 19:14:46.35M 2015-10-09T18:12:29.904Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.732 34.751 1503.7863 19:14:46.53M 2015-10-09T18:12:30.104Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.750 1503.7854 19:14:46.73M 2015-10-09T18:12:30.309Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7854 19:14:46.93M 2015-10-09T18:12:30.509Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.731 34.749 1503.7853 19:14:47.15M 2015-10-09T18:12:30.714Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.731 34.749 1503.7854 19:14:47.35M 2015-10-09T18:12:30.919Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.750 1503.7860 19:14:47.54M 2015-10-09T18:12:31.119Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.750 1503.7860 19:14:47.74M 2015-10-09T18:12:31.324Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7866 19:14:47.94M 2015-10-09T18:12:31.529Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.741 34.758 1503.7953 19:14:48.16M 2015-10-09T18:12:31.729Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.741 34.759 1503.7970 19:14:48.36M 2015-10-09T18:12:31.934Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.742 34.759 1503.7965 19:14:48.56M 2015-10-09T18:12:32.134Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.743 34.760 1503.7969 19:14:48.76M 2015-10-09T18:12:32.339Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.744 34.762 1503.7977 19:14:48.96M 2015-10-09T18:12:32.539Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.761 1503.7964 19:14:49.18M 2015-10-09T18:12:32.744Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.761 1503.7965 19:14:49.38M 2015-10-09T18:12:32.959Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.760 1503.7971 19:14:49.57M 2015-10-09T18:12:33.154Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7924 19:14:49.78M 2015-10-09T18:12:33.354Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.737 34.755 1503.7914 19:14:50.98M 2015-10-09T18:12:33.559Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.736 34.754 1503.7902 19:14:50.19M 2015-10-09T18:12:33.759Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.734 34.752 1503.7887 19:14:50.39M 2015-10-09T18:12:33.979Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.733 34.751 1503.7876 19:14:50.59M 2015-10-09T18:12:34.169Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7850 19:14:50.81M 2015-10-09T18:12:34.369Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7850 19:14:51.01M 2015-10-09T18:12:34.574Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7845 19:14:51.21M 2015-10-09T18:12:34.774Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.729 34.748 1503.7833 19:14:51.41M 2015-10-09T18:12:34.979Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.729 34.748 1503.7839 19:14:51.60M 2015-10-09T18:12:35.179Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7848 19:14:51.80M 2015-10-09T18:12:35.384Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.730 34.748 1503.7861 19:14:52.02M 2015-10-09T18:12:35.589Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.731 34.749 1503.7865 19:14:52.22M 2015-10-09T18:12:35.789Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.731 34.749 1503.7856 19:14:52.42M 2015-10-09T18:12:35.994Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.731 34.749 1503.7849 19:14:52.62M 2015-10-09T18:12:36.194Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.749 1503.7847 19:14:52.82M 2015-10-09T18:12:36.399Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.730 34.748 1503.7837 19:14:53.04M 2015-10-09T18:12:36.604Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.729 34.748 1503.7828 19:14:53.24M 2015-10-09T18:12:36.804Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7833 19:14:53.44M 2015-10-09T18:12:37.009Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7826 19:14:53.63M 2015-10-09T18:12:37.209Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.729 34.747 1503.7820 19:14:53.83M 2015-10-09T18:12:37.414Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.730 34.748 1503.7826 19:14:54.05M 2015-10-09T18:12:37.619Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.731 34.749 1503.7834 19:14:54.25M 2015-10-09T18:12:37.819Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.731 34.749 1503.7842 19:14:54.45M 2015-10-09T18:12:38.024Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.731 34.749 1503.7845 19:14:54.65M 2015-10-09T18:12:38.229Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.731 34.749 1503.7854 19:14:54.85M 2015-10-09T18:12:38.444Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.731 34.749 1503.7842 19:14:55.07M 2015-10-09T18:12:38.634Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.731 34.749 1503.7849 19:14:55.28M 2015-10-09T18:12:38.834Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.731 34.749 1503.7867 19:14:55.46M 2015-10-09T18:12:39.039Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.731 34.749 1503.7867 19:14:55.67M 2015-10-09T18:12:39.244Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.731 34.749 1503.7864 19:14:55.86M 2015-10-09T18:12:39.479Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.733 34.750 1503.7874 19:14:56.08M 2015-10-09T18:12:39.694Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.751 1503.7881 19:14:56.28M 2015-10-09T18:12:39.849Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.734 34.751 1503.7877 19:14:56.53M 2015-10-09T18:12:40.054Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.734 34.752 1503.7887 19:14:56.68M 2015-10-09T18:12:40.254Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.734 34.751 1503.7891 19:14:56.88M 2015-10-09T18:12:40.459Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.733 34.751 1503.7882 19:14:57.10M 2015-10-09T18:12:40.664Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.750 1503.7882 19:14:57.30M 2015-10-09T18:12:40.864Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.749 1503.7866 19:14:57.50M 2015-10-09T18:12:41.069Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.731 34.749 1503.7843 19:14:57.69M 2015-10-09T18:12:41.269Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7832 19:14:57.89M 2015-10-09T18:12:41.479Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.731 34.749 1503.7836 19:14:58.11M 2015-10-09T18:12:41.679Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.731 34.749 1503.7837 19:14:58.31M 2015-10-09T18:12:41.879Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.731 34.750 1503.7834 19:14:58.51M 2015-10-09T18:12:42.084Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.750 1503.7832 19:14:58.71M 2015-10-09T18:12:42.284Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.751 1503.7834 19:14:58.91M 2015-10-09T18:12:42.489Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.732 34.751 1503.7841 19:14:59.13M 2015-10-09T18:12:42.694Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.733 34.752 1503.7861 19:14:59.33M 2015-10-09T18:12:42.914Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.753 1503.7872 19:14:59.52M 2015-10-09T18:12:43.099Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7866 19:14:59.74M 2015-10-09T18:12:43.304Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.735 34.754 1503.7874 19:14:59.92M 2015-10-09T18:12:43.504Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.753 1503.7849 19:15:00.14M 2015-10-09T18:12:43.704Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.752 1503.7842 19:15:00.34M 2015-10-09T18:12:43.909Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.732 34.752 1503.7833 19:15:00.54M 2015-10-09T18:12:44.114Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.733 34.752 1503.7836 19:15:00.74M 2015-10-09T18:12:44.319Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.734 34.754 1503.7844 19:15:00.94M 2015-10-09T18:12:44.519Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.735 34.755 1503.7848 19:15:01.16M 2015-10-09T18:12:44.769Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.735 34.755 1503.7839 19:15:01.35M 2015-10-09T18:12:44.924Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.736 34.756 1503.7859 19:15:01.60M 2015-10-09T18:12:45.129Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.737 34.757 1503.7865 19:15:01.75M 2015-10-09T18:12:45.329Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.736 34.755 1503.7854 19:15:01.95M 2015-10-09T18:12:45.534Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.735 34.755 1503.7852 19:15:02.17M 2015-10-09T18:12:45.739Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.735 34.755 1503.7847 19:15:02.37M 2015-10-09T18:12:45.939Z|I-OCEAN7-304-XXXX| 26.34 14.053 41.736 34.756 1503.7852 19:15:02.57M 2015-10-09T18:12:46.144Z|I-OCEAN7-304-XXXX| 26.34 14.053 41.736 34.756 1503.7854 19:15:02.77M 2015-10-09T18:12:46.344Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.736 34.756 1503.7844 19:15:02.97M 2015-10-09T18:12:46.549Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.735 34.755 1503.7843 19:15:03.19M 2015-10-09T18:12:46.754Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.755 1503.7839 19:15:03.38M 2015-10-09T18:12:46.960Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.755 1503.7847 19:15:03.58M 2015-10-09T18:12:47.159Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.754 1503.7855 19:15:03.78M 2015-10-09T18:12:47.379Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7866 19:15:04.00M 2015-10-09T18:12:47.565Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.753 1503.7864 19:15:04.22M 2015-10-09T18:12:47.770Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.734 34.753 1503.7864 19:15:04.40M 2015-10-09T18:12:47.970Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.734 34.753 1503.7870 19:15:04.60M 2015-10-09T18:12:48.175Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.735 34.754 1503.7882 19:15:04.80M 2015-10-09T18:12:48.380Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.736 34.755 1503.7887 19:15:05.02M 2015-10-09T18:12:48.579Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7815 19:15:05.22M 2015-10-09T18:12:48.784Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.730 34.749 1503.7809 19:15:05.42M 2015-10-09T18:12:48.989Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.749 1503.7802 19:15:05.61M 2015-10-09T18:12:49.189Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.730 34.749 1503.7808 19:15:05.82M 2015-10-09T18:12:49.389Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.730 34.749 1503.7815 19:15:06.03M 2015-10-09T18:12:49.594Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.730 34.749 1503.7817 19:15:06.23M 2015-10-09T18:12:49.845Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.730 34.750 1503.7819 19:15:06.43M 2015-10-09T18:12:49.999Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.750 1503.7830 19:15:06.67M 2015-10-09T18:12:50.239Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.749 1503.7832 19:15:06.83M 2015-10-09T18:12:50.410Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7830 19:15:07.05M 2015-10-09T18:12:50.639Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7833 19:15:07.25M 2015-10-09T18:12:50.814Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.748 1503.7834 19:15:07.44M 2015-10-09T18:12:51.014Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7827 19:15:07.64M 2015-10-09T18:12:51.220Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7817 19:15:07.84M 2015-10-09T18:12:51.424Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.728 34.746 1503.7813 19:15:08.06M 2015-10-09T18:12:51.630Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7820 19:15:08.26M 2015-10-09T18:12:51.845Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.748 1503.7830 19:15:08.46M 2015-10-09T18:12:52.040Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7849 19:15:08.67M 2015-10-09T18:12:52.235Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.732 34.749 1503.7893 19:15:08.86M 2015-10-09T18:12:52.439Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.732 34.749 1503.7893 19:15:09.08M 2015-10-09T18:12:52.640Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.733 34.750 1503.7899 19:15:09.28M 2015-10-09T18:12:52.845Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.734 34.750 1503.7908 19:15:09.47M 2015-10-09T18:12:53.045Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.726 34.743 1503.7828 19:15:09.67M 2015-10-09T18:12:53.250Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.725 34.742 1503.7825 19:15:09.87M 2015-10-09T18:12:53.455Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.726 34.742 1503.7836 19:15:10.09M 2015-10-09T18:12:53.655Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.724 34.741 1503.7822 19:15:10.29M 2015-10-09T18:12:53.860Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.724 34.741 1503.7814 19:15:10.49M 2015-10-09T18:12:54.065Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.723 34.741 1503.7803 19:15:10.69M 2015-10-09T18:12:54.265Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.722 34.740 1503.7794 19:15:10.89M 2015-10-09T18:12:54.479Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.721 34.739 1503.7772 19:15:11.11M 2015-10-09T18:12:54.670Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.720 34.738 1503.7751 19:15:11.31M 2015-10-09T18:12:54.875Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.719 34.737 1503.7737 19:15:11.51M 2015-10-09T18:12:55.075Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.723 34.741 1503.7769 19:15:11.70M 2015-10-09T18:12:55.280Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.724 34.743 1503.7771 19:15:11.90M 2015-10-09T18:12:55.485Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.726 34.744 1503.7798 19:15:12.12M 2015-10-09T18:12:55.685Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.725 34.743 1503.7791 19:15:12.32M 2015-10-09T18:12:55.890Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.724 34.742 1503.7789 19:15:12.52M 2015-10-09T18:12:56.095Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.723 34.741 1503.7776 19:15:12.72M 2015-10-09T18:12:56.315Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.722 34.740 1503.7769 19:15:12.92M 2015-10-09T18:12:56.500Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.720 34.738 1503.7751 19:15:13.15M 2015-10-09T18:12:56.705Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.720 34.738 1503.7745 19:15:13.34M 2015-10-09T18:12:56.905Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.720 34.738 1503.7743 19:15:13.54M 2015-10-09T18:12:57.110Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7845 19:15:13.73M 2015-10-09T18:12:57.315Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.731 34.749 1503.7860 19:15:13.93M 2015-10-09T18:12:57.515Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.720 34.738 1503.7745 19:15:14.15M 2015-10-09T18:12:57.715Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.719 34.737 1503.7729 19:15:14.35M 2015-10-09T18:12:57.920Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.718 34.737 1503.7721 19:15:14.55M 2015-10-09T18:12:58.125Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.717 34.735 1503.7710 19:15:14.75M 2015-10-09T18:12:58.330Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.716 34.734 1503.7704 19:15:14.95M 2015-10-09T18:12:58.559Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.715 34.733 1503.7712 19:15:15.17M 2015-10-09T18:12:58.730Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.715 34.733 1503.7721 19:15:15.36M 2015-10-09T18:12:58.935Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.716 34.733 1503.7731 19:15:15.56M 2015-10-09T18:12:59.140Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.720 34.737 1503.7777 19:15:15.76M 2015-10-09T18:12:59.340Z|I-OCEAN7-304-XXXX| 26.33 14.058 41.721 34.738 1503.7788 19:15:15.96M 2015-10-09T18:12:59.545Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.722 34.739 1503.7795 19:15:16.18M 2015-10-09T18:12:59.750Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.724 34.741 1503.7808 19:15:16.38M 2015-10-09T18:12:59.995Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.726 34.743 1503.7823 19:15:16.58M 2015-10-09T18:13:00.150Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.727 34.744 1503.7836 19:15:16.82M 2015-10-09T18:13:00.355Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.728 34.745 1503.7842 19:15:17.98M 2015-10-09T18:13:00.560Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.728 34.745 1503.7831 19:15:17.20M 2015-10-09T18:13:00.780Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.728 34.746 1503.7837 19:15:17.39M 2015-10-09T18:13:00.965Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.729 34.747 1503.7842 19:15:17.61M 2015-10-09T18:13:01.165Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.730 34.748 1503.7861 19:15:17.79M 2015-10-09T18:13:01.370Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.749 1503.7856 19:15:18.01M 2015-10-09T18:13:01.599Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7855 19:15:18.21M 2015-10-09T18:13:01.780Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.751 1503.7859 19:15:18.41M 2015-10-09T18:13:01.980Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7866 19:15:18.61M 2015-10-09T18:13:02.185Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.753 1503.7876 19:15:18.81M 2015-10-09T18:13:02.385Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.751 1503.7848 19:15:19.03M 2015-10-09T18:13:02.590Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7849 19:15:19.23M 2015-10-09T18:13:02.790Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.731 34.749 1503.7847 19:15:19.43M 2015-10-09T18:13:03.002Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7845 19:15:19.62M 2015-10-09T18:13:03.200Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.733 34.751 1503.7866 19:15:19.82M 2015-10-09T18:13:03.405Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7877 19:15:20.04M 2015-10-09T18:13:03.605Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.735 34.753 1503.7883 19:15:20.24M 2015-10-09T18:13:03.805Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.751 1503.7852 19:15:20.44M 2015-10-09T18:13:04.010Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.732 34.750 1503.7837 19:15:20.64M 2015-10-09T18:13:04.210Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.731 34.751 1503.7826 19:15:20.84M 2015-10-09T18:13:04.420Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.722 34.742 1503.7727 19:15:21.06M 2015-10-09T18:13:04.620Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.725 34.745 1503.7758 19:15:21.26M 2015-10-09T18:13:04.820Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.725 34.744 1503.7747 19:15:21.45M 2015-10-09T18:13:05.025Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.725 34.744 1503.7749 19:15:21.65M 2015-10-09T18:13:05.245Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.724 34.744 1503.7747 19:15:21.85M 2015-10-09T18:13:05.430Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.724 34.744 1503.7738 19:15:22.09M 2015-10-09T18:13:05.635Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.724 34.744 1503.7734 19:15:22.27M 2015-10-09T18:13:05.841Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.724 34.744 1503.7721 19:15:22.47M 2015-10-09T18:13:06.040Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.723 34.744 1503.7731 19:15:22.67M 2015-10-09T18:13:06.245Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.723 34.743 1503.7729 19:15:22.87M 2015-10-09T18:13:06.445Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.754 1503.7866 19:15:23.09M 2015-10-09T18:13:06.650Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.736 34.756 1503.7861 19:15:23.28M 2015-10-09T18:13:06.855Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.737 34.757 1503.7875 19:15:23.48M 2015-10-09T18:13:07.055Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.738 34.757 1503.7887 19:15:23.68M 2015-10-09T18:13:07.260Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.754 1503.7848 19:15:23.88M 2015-10-09T18:13:07.460Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.733 34.753 1503.7839 19:15:24.10M 2015-10-09T18:13:07.665Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.752 1503.7823 19:15:24.30M 2015-10-09T18:13:07.879Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.752 1503.7821 19:15:24.50M 2015-10-09T18:13:08.070Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.730 34.750 1503.7797 19:15:24.70M 2015-10-09T18:13:08.275Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.729 34.750 1503.7789 19:15:24.90M 2015-10-09T18:13:08.481Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.729 34.749 1503.7783 19:15:25.12M 2015-10-09T18:13:08.683Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.729 34.749 1503.7786 19:15:25.32M 2015-10-09T18:13:08.885Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.749 1503.7792 19:15:25.51M 2015-10-09T18:13:09.085Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.748 1503.7791 19:15:25.71M 2015-10-09T18:13:09.285Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.729 34.749 1503.7794 19:15:25.91M 2015-10-09T18:13:09.490Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.749 1503.7805 19:15:26.13M 2015-10-09T18:13:09.710Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7813 19:15:26.33M 2015-10-09T18:13:09.900Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7810 19:15:26.55M 2015-10-09T18:13:10.150Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.749 1503.7814 19:15:26.73M 2015-10-09T18:13:10.305Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7804 19:15:26.97M 2015-10-09T18:13:10.505Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7805 19:15:27.15M 2015-10-09T18:13:10.711Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7802 19:15:27.34M 2015-10-09T18:13:10.915Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.727 34.746 1503.7803 19:15:27.54M 2015-10-09T18:13:11.115Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.728 34.746 1503.7809 19:15:27.74M 2015-10-09T18:13:11.323Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.727 34.746 1503.7813 19:15:27.94M 2015-10-09T18:13:11.521Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7893 19:15:28.16M 2015-10-09T18:13:11.725Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.735 34.752 1503.7903 19:15:28.36M 2015-10-09T18:13:11.931Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.735 34.753 1503.7913 19:15:28.56M 2015-10-09T18:13:12.135Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.736 34.753 1503.7936 19:15:28.76M 2015-10-09T18:13:12.335Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.737 34.754 1503.7944 19:15:28.96M 2015-10-09T18:13:12.536Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.737 34.754 1503.7949 19:15:29.17M 2015-10-09T18:13:12.741Z|I-OCEAN7-304-XXXX| 26.36 14.057 41.738 34.754 1503.7957 19:15:29.37M 2015-10-09T18:13:12.941Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7959 19:15:29.57M 2015-10-09T18:13:13.146Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.737 34.754 1503.7954 19:15:29.77M 2015-10-09T18:13:13.354Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.737 34.753 1503.7946 19:15:29.97M 2015-10-09T18:13:13.556Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.736 34.753 1503.7925 19:15:30.19M 2015-10-09T18:13:13.756Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.734 34.751 1503.7903 19:15:30.39M 2015-10-09T18:13:13.961Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.751 1503.7899 19:15:30.59M 2015-10-09T18:13:14.176Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.734 34.751 1503.7903 19:15:30.79M 2015-10-09T18:13:14.366Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.734 34.751 1503.7906 19:15:31.02M 2015-10-09T18:13:14.566Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.752 1503.7906 19:15:31.21M 2015-10-09T18:13:14.771Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7892 19:15:31.40M 2015-10-09T18:13:14.976Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.753 1503.7878 19:15:31.60M 2015-10-09T18:13:15.176Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.734 34.753 1503.7882 19:15:31.80M 2015-10-09T18:13:15.381Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.733 34.752 1503.7872 19:15:32.02M 2015-10-09T18:13:15.586Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.733 34.751 1503.7865 19:15:32.22M 2015-10-09T18:13:15.786Z|I-OCEAN7-304-XXXX| 26.40 14.055 41.732 34.751 1503.7864 19:15:32.42M 2015-10-09T18:13:15.986Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.732 34.751 1503.7853 19:15:32.62M 2015-10-09T18:13:16.196Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.732 34.751 1503.7844 19:15:32.81M 2015-10-09T18:13:16.396Z|I-OCEAN7-304-XXXX| 26.43 14.055 41.732 34.751 1503.7854 19:15:33.04M 2015-10-09T18:13:16.596Z|I-OCEAN7-304-XXXX| 26.38 14.055 41.732 34.750 1503.7853 19:15:33.23M 2015-10-09T18:13:16.802Z|I-OCEAN7-304-XXXX| 26.38 14.055 41.731 34.750 1503.7854 19:15:33.43M 2015-10-09T18:13:17.006Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.731 34.749 1503.7842 19:15:33.63M 2015-10-09T18:13:17.206Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.730 34.749 1503.7837 19:15:33.83M 2015-10-09T18:13:17.411Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.730 34.749 1503.7834 19:15:34.05M 2015-10-09T18:13:17.611Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.729 34.748 1503.7828 19:15:34.25M 2015-10-09T18:13:17.816Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.730 34.748 1503.7841 19:15:34.45M 2015-10-09T18:13:18.021Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.730 34.748 1503.7854 19:15:34.65M 2015-10-09T18:13:18.226Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.749 1503.7865 19:15:34.85M 2015-10-09T18:13:18.426Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7869 19:15:35.07M 2015-10-09T18:13:18.646Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.732 34.749 1503.7874 19:15:35.26M 2015-10-09T18:13:18.831Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.737 34.754 1503.7938 19:15:35.48M 2015-10-09T18:13:19.036Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.738 34.754 1503.7947 19:15:35.66M 2015-10-09T18:13:19.236Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.755 1503.7947 19:15:35.86M 2015-10-09T18:13:19.464Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.738 34.754 1503.7943 19:15:36.08M 2015-10-09T18:13:19.646Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.738 34.755 1503.7947 19:15:36.28M 2015-10-09T18:13:19.846Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.738 34.755 1503.7947 19:15:36.48M 2015-10-09T18:13:20.051Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.739 34.756 1503.7948 19:15:36.68M 2015-10-09T18:13:20.301Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7866 19:15:36.88M 2015-10-09T18:13:20.456Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7849 19:15:37.14M 2015-10-09T18:13:20.656Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.730 34.747 1503.7845 19:15:37.30M 2015-10-09T18:13:20.861Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.747 1503.7849 19:15:37.49M 2015-10-09T18:13:21.066Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.736 34.753 1503.7915 19:15:37.69M 2015-10-09T18:13:21.271Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.738 34.755 1503.7927 19:15:37.89M 2015-10-09T18:13:21.471Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.740 34.757 1503.7959 19:15:38.11M 2015-10-09T18:13:21.676Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.740 34.757 1503.7950 19:15:38.31M 2015-10-09T18:13:21.876Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.738 34.756 1503.7935 19:15:38.51M 2015-10-09T18:13:22.082Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.737 34.755 1503.7914 19:15:38.71M 2015-10-09T18:13:22.286Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.754 1503.7892 19:15:38.91M 2015-10-09T18:13:22.486Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.754 1503.7891 19:15:39.13M 2015-10-09T18:13:22.691Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.735 34.754 1503.7880 19:15:39.32M 2015-10-09T18:13:22.896Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.734 34.752 1503.7859 19:15:39.52M 2015-10-09T18:13:23.111Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7860 19:15:39.72M 2015-10-09T18:13:23.301Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.751 1503.7853 19:15:39.94M 2015-10-09T18:13:23.501Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.751 1503.7845 19:15:40.14M 2015-10-09T18:13:23.701Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.752 1503.7844 19:15:40.34M 2015-10-09T18:13:23.911Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7843 19:15:40.54M 2015-10-09T18:13:24.111Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.734 34.753 1503.7838 19:15:40.74M 2015-10-09T18:13:24.311Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.752 1503.7843 19:15:40.94M 2015-10-09T18:13:24.516Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.734 34.752 1503.7848 19:15:41.15M 2015-10-09T18:13:24.759Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7867 19:15:41.35M 2015-10-09T18:13:24.921Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7883 19:15:41.55M 2015-10-09T18:13:25.126Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.736 34.754 1503.7904 19:15:41.75M 2015-10-09T18:13:25.326Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.754 1503.7920 19:15:41.95M 2015-10-09T18:13:25.531Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.737 34.754 1503.7933 19:15:42.17M 2015-10-09T18:13:25.736Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.738 34.755 1503.7953 19:15:42.37M 2015-10-09T18:13:25.936Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.739 34.756 1503.7972 19:15:42.57M 2015-10-09T18:13:26.141Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.741 34.757 1503.7987 19:15:42.77M 2015-10-09T18:13:26.346Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.742 34.757 1503.7999 19:15:42.97M 2015-10-09T18:13:26.546Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.742 34.758 1503.8015 19:15:43.19M 2015-10-09T18:13:26.746Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.743 34.758 1503.8021 19:15:43.38M 2015-10-09T18:13:26.951Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.742 34.758 1503.8019 19:15:43.58M 2015-10-09T18:13:27.156Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.743 34.758 1503.8022 19:15:43.78M 2015-10-09T18:13:27.399Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.743 34.758 1503.8025 19:15:44.00M 2015-10-09T18:13:27.581Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.733 34.749 1503.7914 19:15:44.20M 2015-10-09T18:13:27.766Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7925 19:15:44.42M 2015-10-09T18:13:27.971Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.736 34.752 1503.7936 19:15:44.60M 2015-10-09T18:13:28.171Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.737 34.754 1503.7953 19:15:44.80M 2015-10-09T18:13:28.376Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.738 34.755 1503.7965 19:15:45.02M 2015-10-09T18:13:28.576Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.739 34.756 1503.7976 19:15:45.21M 2015-10-09T18:13:28.800Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.741 34.757 1503.8000 19:15:45.41M 2015-10-09T18:13:28.981Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.740 34.756 1503.7980 19:15:45.61M 2015-10-09T18:13:29.186Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.739 34.756 1503.7974 19:15:45.81M 2015-10-09T18:13:29.391Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.739 34.755 1503.7957 19:15:46.03M 2015-10-09T18:13:29.591Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.737 34.754 1503.7944 19:15:46.23M 2015-10-09T18:13:29.796Z|I-OCEAN7-304-XXXX| 26.39 14.057 41.736 34.753 1503.7933 19:15:46.43M 2015-10-09T18:13:30.002Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.734 34.751 1503.7908 19:15:46.63M 2015-10-09T18:13:30.201Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.732 34.750 1503.7891 19:15:46.83M 2015-10-09T18:13:30.446Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.733 34.751 1503.7888 19:15:47.04M 2015-10-09T18:13:30.606Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.733 34.750 1503.7882 19:15:47.29M 2015-10-09T18:13:30.811Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7871 19:15:47.44M 2015-10-09T18:13:31.016Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.732 34.750 1503.7874 19:15:47.64M 2015-10-09T18:13:31.216Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.741 34.758 1503.7964 19:15:47.84M 2015-10-09T18:13:31.421Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.741 34.758 1503.7969 19:15:48.06M 2015-10-09T18:13:31.621Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.741 34.758 1503.7968 19:15:48.26M 2015-10-09T18:13:31.826Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.741 34.758 1503.7981 19:15:48.46M 2015-10-09T18:13:32.047Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.741 34.758 1503.7971 19:15:48.66M 2015-10-09T18:13:32.231Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.733 34.751 1503.7896 19:15:48.87M 2015-10-09T18:13:32.431Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7875 19:15:49.08M 2015-10-09T18:13:32.636Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.731 34.749 1503.7860 19:15:49.27M 2015-10-09T18:13:32.841Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7849 19:15:49.47M 2015-10-09T18:13:33.047Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7838 19:15:49.67M 2015-10-09T18:13:33.246Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7825 19:15:49.87M 2015-10-09T18:13:33.452Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.753 1503.7863 19:15:50.09M 2015-10-09T18:13:33.656Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7877 19:15:50.29M 2015-10-09T18:13:33.856Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.756 1503.7898 19:15:50.49M 2015-10-09T18:13:34.062Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.738 34.756 1503.7919 19:15:50.69M 2015-10-09T18:13:34.262Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.740 34.758 1503.7932 19:15:50.89M 2015-10-09T18:13:34.466Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.741 34.759 1503.7947 19:15:51.10M 2015-10-09T18:13:34.666Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.742 34.760 1503.7959 19:15:51.30M 2015-10-09T18:13:34.872Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.743 34.761 1503.7969 19:15:51.50M 2015-10-09T18:13:35.071Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.743 34.761 1503.7966 19:15:51.70M 2015-10-09T18:13:35.276Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.743 34.761 1503.7972 19:15:51.90M 2015-10-09T18:13:35.526Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.738 34.756 1503.7911 19:15:52.12M 2015-10-09T18:13:35.684Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7908 19:15:52.36M 2015-10-09T18:13:35.887Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7920 19:15:52.52M 2015-10-09T18:13:36.086Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.739 34.757 1503.7926 19:15:52.72M 2015-10-09T18:13:36.291Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.739 34.757 1503.7927 19:15:52.92M 2015-10-09T18:13:36.512Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.739 34.757 1503.7928 19:15:53.13M 2015-10-09T18:13:36.697Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.741 34.759 1503.7949 19:15:53.35M 2015-10-09T18:13:36.901Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.741 34.759 1503.7947 19:15:53.53M 2015-10-09T18:13:37.102Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.741 34.759 1503.7947 19:15:53.73M 2015-10-09T18:13:37.307Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7950 19:15:53.93M 2015-10-09T18:13:37.512Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.742 34.760 1503.7963 19:15:54.15M 2015-10-09T18:13:37.712Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.743 34.761 1503.7975 19:15:54.35M 2015-10-09T18:13:37.917Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.744 34.761 1503.7987 19:15:54.55M 2015-10-09T18:13:38.122Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.745 34.762 1503.8011 19:15:54.75M 2015-10-09T18:13:38.323Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.744 34.761 1503.8008 19:15:54.95M 2015-10-09T18:13:38.527Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.744 34.761 1503.8007 19:15:55.17M 2015-10-09T18:13:38.732Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.744 34.761 1503.8016 19:15:55.36M 2015-10-09T18:13:38.932Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.745 34.761 1503.8030 19:15:55.56M 2015-10-09T18:13:39.137Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.745 34.761 1503.8032 19:15:55.76M 2015-10-09T18:13:39.337Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.736 34.752 1503.7925 19:15:55.96M 2015-10-09T18:13:39.559Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.752 1503.7909 19:15:56.18M 2015-10-09T18:13:39.747Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.734 34.751 1503.7899 19:15:56.38M 2015-10-09T18:13:39.947Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.733 34.751 1503.7897 19:15:56.58M 2015-10-09T18:13:40.152Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.732 34.750 1503.7876 19:15:56.78M 2015-10-09T18:13:40.352Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.731 34.750 1503.7858 19:15:57.98M 2015-10-09T18:13:40.552Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.730 34.749 1503.7833 19:15:57.19M 2015-10-09T18:13:40.757Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7816 19:15:57.39M 2015-10-09T18:13:40.982Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7823 19:15:57.59M 2015-10-09T18:13:41.167Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.732 34.750 1503.7831 19:15:57.81M 2015-10-09T18:13:41.367Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.732 34.751 1503.7834 19:15:58.01M 2015-10-09T18:13:41.572Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.732 34.751 1503.7844 19:15:58.21M 2015-10-09T18:13:41.800Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.745 1503.7787 19:15:58.41M 2015-10-09T18:13:41.977Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.745 1503.7788 19:15:58.61M 2015-10-09T18:13:42.182Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.745 1503.7787 19:15:58.81M 2015-10-09T18:13:42.387Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.726 34.744 1503.7788 19:15:59.02M 2015-10-09T18:13:42.587Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.726 34.744 1503.7786 19:15:59.23M 2015-10-09T18:13:42.792Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.726 34.745 1503.7788 19:15:59.42M 2015-10-09T18:13:42.992Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.727 34.746 1503.7803 19:15:59.62M 2015-10-09T18:13:43.197Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7805 19:15:59.82M 2015-10-09T18:13:43.397Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.729 34.747 1503.7821 19:16:00.04M 2015-10-09T18:13:43.604Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7838 19:16:00.24M 2015-10-09T18:13:43.802Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7852 19:16:00.44M 2015-10-09T18:13:44.007Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7852 19:16:00.64M 2015-10-09T18:13:44.207Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7852 19:16:00.84M 2015-10-09T18:13:44.412Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7850 19:16:01.05M 2015-10-09T18:13:44.617Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.751 1503.7885 19:16:01.25M 2015-10-09T18:13:44.817Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7867 19:16:01.45M 2015-10-09T18:13:45.022Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7869 19:16:01.65M 2015-10-09T18:13:45.222Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.733 34.751 1503.7864 19:16:01.85M 2015-10-09T18:13:45.442Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.733 34.751 1503.7863 19:16:02.07M 2015-10-09T18:13:45.677Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7865 19:16:02.28M 2015-10-09T18:13:45.837Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7867 19:16:02.51M 2015-10-09T18:13:46.037Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.735 34.753 1503.7880 19:16:02.67M 2015-10-09T18:13:46.244Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7896 19:16:02.87M 2015-10-09T18:13:46.442Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.736 34.754 1503.7904 19:16:03.08M 2015-10-09T18:13:46.647Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.755 1503.7906 19:16:03.28M 2015-10-09T18:13:46.852Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.741 34.758 1503.7942 19:16:03.48M 2015-10-09T18:13:47.080Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7921 19:16:03.68M 2015-10-09T18:13:47.257Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.726 34.745 1503.7789 19:16:03.88M 2015-10-09T18:13:47.462Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.728 34.746 1503.7808 19:16:04.10M 2015-10-09T18:13:47.662Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.728 34.747 1503.7811 19:16:04.30M 2015-10-09T18:13:47.867Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.729 34.747 1503.7822 19:16:04.50M 2015-10-09T18:13:48.067Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.729 34.747 1503.7823 19:16:04.70M 2015-10-09T18:13:48.272Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.729 34.747 1503.7830 19:16:04.90M 2015-10-09T18:13:48.477Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7900 19:16:05.11M 2015-10-09T18:13:48.677Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.736 34.753 1503.7899 19:16:05.31M 2015-10-09T18:13:48.884Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.752 1503.7897 19:16:05.51M 2015-10-09T18:13:49.083Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.734 34.751 1503.7885 19:16:05.71M 2015-10-09T18:13:49.287Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.751 1503.7882 19:16:05.91M 2015-10-09T18:13:49.487Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7882 19:16:06.13M 2015-10-09T18:13:49.692Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.750 1503.7893 19:16:06.33M 2015-10-09T18:13:49.912Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.733 34.752 1503.7847 19:16:06.53M 2015-10-09T18:13:50.097Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.758 1503.7911 19:16:06.74M 2015-10-09T18:13:50.302Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.740 34.759 1503.7933 19:16:06.93M 2015-10-09T18:13:50.507Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.741 34.760 1503.7944 19:16:07.14M 2015-10-09T18:13:50.757Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.743 34.761 1503.7958 19:16:07.34M 2015-10-09T18:13:50.912Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.744 34.762 1503.7964 19:16:07.59M 2015-10-09T18:13:51.120Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.744 34.762 1503.7971 19:16:07.74M 2015-10-09T18:13:51.317Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.743 34.762 1503.7964 19:16:07.94M 2015-10-09T18:13:51.524Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.744 34.762 1503.7979 19:16:08.16M 2015-10-09T18:13:51.722Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.743 34.761 1503.7981 19:16:08.36M 2015-10-09T18:13:51.927Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.743 34.761 1503.7986 19:16:08.56M 2015-10-09T18:13:52.160Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.742 34.760 1503.7987 19:16:08.76M 2015-10-09T18:13:52.332Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.741 34.758 1503.7977 19:16:08.95M 2015-10-09T18:13:52.537Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.738 34.755 1503.7950 19:16:09.17M 2015-10-09T18:13:52.737Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.738 34.755 1503.7955 19:16:09.37M 2015-10-09T18:13:52.942Z|I-OCEAN7-304-XXXX| 26.35 14.057 41.738 34.755 1503.7965 19:16:09.57M 2015-10-09T18:13:53.147Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.737 34.754 1503.7950 19:16:09.77M 2015-10-09T18:13:53.347Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.738 34.754 1503.7949 19:16:09.97M 2015-10-09T18:13:53.552Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.737 34.754 1503.7949 19:16:10.19M 2015-10-09T18:13:53.752Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.733 34.750 1503.7903 19:16:10.39M 2015-10-09T18:13:53.957Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.733 34.750 1503.7893 19:16:10.59M 2015-10-09T18:13:54.157Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.732 34.749 1503.7886 19:16:10.79M 2015-10-09T18:13:54.377Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.731 34.748 1503.7880 19:16:11.00M 2015-10-09T18:13:54.567Z|I-OCEAN7-304-XXXX| 26.24 14.058 41.731 34.747 1503.7878 19:16:11.22M 2015-10-09T18:13:54.767Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.731 34.747 1503.7888 19:16:11.40M 2015-10-09T18:13:54.972Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.730 34.746 1503.7888 19:16:11.60M 2015-10-09T18:13:55.172Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.738 34.753 1503.7976 19:16:11.80M 2015-10-09T18:13:55.400Z|I-OCEAN7-304-XXXX| 26.27 14.059 41.739 34.754 1503.7991 19:16:12.02M 2015-10-09T18:13:55.577Z|I-OCEAN7-304-XXXX| 26.26 14.059 41.739 34.754 1503.7997 19:16:12.22M 2015-10-09T18:13:55.782Z|I-OCEAN7-304-XXXX| 26.28 14.059 41.740 34.755 1503.8008 19:16:12.42M 2015-10-09T18:13:55.987Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.737 34.752 1503.7968 19:16:12.62M 2015-10-09T18:13:56.192Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.736 34.751 1503.7959 19:16:12.82M 2015-10-09T18:13:56.392Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.735 34.751 1503.7948 19:16:13.04M 2015-10-09T18:13:56.592Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.737 34.753 1503.7964 19:16:13.24M 2015-10-09T18:13:56.797Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.737 34.753 1503.7964 19:16:13.43M 2015-10-09T18:13:57.003Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.743 34.758 1503.8020 19:16:13.63M 2015-10-09T18:13:57.202Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.743 34.758 1503.8014 19:16:13.83M 2015-10-09T18:13:57.407Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.742 34.758 1503.8004 19:16:14.05M 2015-10-09T18:13:57.640Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.742 34.758 1503.7993 19:16:14.25M 2015-10-09T18:13:57.812Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.734 34.751 1503.7903 19:16:14.45M 2015-10-09T18:13:58.017Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.733 34.751 1503.7893 19:16:14.65M 2015-10-09T18:13:58.217Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.734 34.752 1503.7902 19:16:14.85M 2015-10-09T18:13:58.423Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.752 1503.7906 19:16:15.06M 2015-10-09T18:13:58.623Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.736 34.753 1503.7926 19:16:15.26M 2015-10-09T18:13:58.843Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.738 34.755 1503.7941 19:16:15.46M 2015-10-09T18:13:59.033Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.739 34.756 1503.7953 19:16:15.67M 2015-10-09T18:13:59.239Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.740 34.757 1503.7963 19:16:15.86M 2015-10-09T18:13:59.438Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.736 34.753 1503.7928 19:16:16.08M 2015-10-09T18:13:59.642Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.735 34.753 1503.7917 19:16:16.28M 2015-10-09T18:13:59.842Z|I-OCEAN7-304-XXXX| 26.40 14.056 41.735 34.752 1503.7921 19:16:16.48M 2015-10-09T18:14:00.048Z|I-OCEAN7-304-XXXX| 26.40 14.056 41.735 34.752 1503.7925 19:16:16.68M 2015-10-09T18:14:00.248Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.735 34.752 1503.7919 19:16:16.88M 2015-10-09T18:14:00.453Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.734 34.752 1503.7914 19:16:17.09M 2015-10-09T18:14:00.658Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.734 34.751 1503.7911 19:16:17.29M 2015-10-09T18:14:00.858Z|I-OCEAN7-304-XXXX| 26.33 14.057 41.734 34.751 1503.7906 19:16:17.49M 2015-10-09T18:14:01.063Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.734 34.751 1503.7921 19:16:17.69M 2015-10-09T18:14:01.268Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.734 34.751 1503.7921 19:16:17.89M 2015-10-09T18:14:01.468Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.734 34.751 1503.7911 19:16:18.11M 2015-10-09T18:14:01.673Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.734 34.752 1503.7909 19:16:18.31M 2015-10-09T18:14:01.878Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.752 1503.7910 19:16:18.51M 2015-10-09T18:14:02.078Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.736 34.754 1503.7927 19:16:18.71M 2015-10-09T18:14:02.278Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.737 34.754 1503.7935 19:16:18.91M 2015-10-09T18:14:02.483Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.742 34.759 1503.7987 19:16:19.12M 2015-10-09T18:14:02.688Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.742 34.759 1503.7985 19:16:19.32M 2015-10-09T18:14:02.888Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.740 34.758 1503.7963 19:16:19.52M 2015-10-09T18:14:03.093Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.740 34.758 1503.7966 19:16:19.72M 2015-10-09T18:14:03.313Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.740 34.757 1503.7959 19:16:19.92M 2015-10-09T18:14:03.498Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.740 34.757 1503.7957 19:16:20.15M 2015-10-09T18:14:03.703Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.739 34.756 1503.7955 19:16:20.34M 2015-10-09T18:14:03.903Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.739 34.756 1503.7958 19:16:20.54M 2015-10-09T18:14:04.108Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.737 34.754 1503.7936 19:16:20.74M 2015-10-09T18:14:04.313Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.738 34.755 1503.7938 19:16:20.93M 2015-10-09T18:14:04.513Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7894 19:16:21.15M 2015-10-09T18:14:04.718Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7898 19:16:21.35M 2015-10-09T18:14:04.918Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7875 19:16:21.55M 2015-10-09T18:14:05.123Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.731 34.749 1503.7871 19:16:21.75M 2015-10-09T18:14:05.323Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.734 34.752 1503.7905 19:16:21.95M 2015-10-09T18:14:05.560Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7906 19:16:22.17M 2015-10-09T18:14:05.733Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.735 34.753 1503.7898 19:16:22.36M 2015-10-09T18:14:05.978Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.741 34.759 1503.7949 19:16:22.57M 2015-10-09T18:14:06.133Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.741 34.759 1503.7952 19:16:22.81M 2015-10-09T18:14:06.343Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.742 34.759 1503.7955 19:16:22.96M 2015-10-09T18:14:06.543Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.741 34.759 1503.7947 19:16:23.18M 2015-10-09T18:14:06.748Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.741 34.759 1503.7939 19:16:23.38M 2015-10-09T18:14:06.948Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.742 34.760 1503.7941 19:16:23.58M 2015-10-09T18:14:07.153Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.742 34.761 1503.7942 19:16:23.78M 2015-10-09T18:14:07.358Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.740 34.758 1503.7916 19:16:24.00M 2015-10-09T18:14:07.558Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.732 34.750 1503.7831 19:16:24.20M 2015-10-09T18:14:07.778Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.750 1503.7834 19:16:24.40M 2015-10-09T18:14:07.968Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.751 1503.7834 19:16:24.61M 2015-10-09T18:14:08.163Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.733 34.751 1503.7831 19:16:24.80M 2015-10-09T18:14:08.368Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.733 34.752 1503.7836 19:16:25.01M 2015-10-09T18:14:08.573Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.734 34.753 1503.7853 19:16:25.21M 2015-10-09T18:14:08.778Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.735 34.753 1503.7869 19:16:25.41M 2015-10-09T18:14:08.983Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.735 34.753 1503.7871 19:16:25.61M 2015-10-09T18:14:09.183Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.738 34.756 1503.7910 19:16:25.81M 2015-10-09T18:14:09.388Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.738 34.756 1503.7904 19:16:26.03M 2015-10-09T18:14:09.588Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.744 34.762 1503.7974 19:16:26.23M 2015-10-09T18:14:09.788Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.745 34.762 1503.7972 19:16:26.43M 2015-10-09T18:14:09.998Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.745 34.763 1503.7975 19:16:26.62M 2015-10-09T18:14:10.198Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.745 34.763 1503.7980 19:16:26.83M 2015-10-09T18:14:10.403Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.739 34.757 1503.7916 19:16:27.04M 2015-10-09T18:14:10.640Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.756 1503.7900 19:16:27.24M 2015-10-09T18:14:10.808Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.753 1503.7871 19:16:27.44M 2015-10-09T18:14:11.053Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.735 34.753 1503.7874 19:16:27.64M 2015-10-09T18:14:11.213Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.753 1503.7870 19:16:27.88M 2015-10-09T18:14:11.418Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.734 34.753 1503.7859 19:16:28.06M 2015-10-09T18:14:11.618Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7856 19:16:28.26M 2015-10-09T18:14:11.823Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7859 19:16:28.46M 2015-10-09T18:14:12.028Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.753 1503.7855 19:16:28.65M 2015-10-09T18:14:12.243Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7860 19:16:28.85M 2015-10-09T18:14:12.428Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7866 19:16:29.09M 2015-10-09T18:14:12.639Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7869 19:16:29.27M 2015-10-09T18:14:12.838Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.752 1503.7874 19:16:29.47M 2015-10-09T18:14:13.038Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.734 34.753 1503.7882 19:16:29.67M 2015-10-09T18:14:13.244Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.735 34.754 1503.7896 19:16:29.87M 2015-10-09T18:14:13.448Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.752 1503.7866 19:16:30.09M 2015-10-09T18:14:13.679Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.734 34.752 1503.7874 19:16:30.29M 2015-10-09T18:14:13.853Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.733 34.752 1503.7872 19:16:30.49M 2015-10-09T18:14:14.053Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.733 34.751 1503.7867 19:16:30.68M 2015-10-09T18:14:14.258Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7870 19:16:30.88M 2015-10-09T18:14:14.463Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.750 1503.7891 19:16:31.10M 2015-10-09T18:14:14.668Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7886 19:16:31.30M 2015-10-09T18:14:14.868Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.749 1503.7876 19:16:31.50M 2015-10-09T18:14:15.073Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.748 1503.7864 19:16:31.70M 2015-10-09T18:14:15.278Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7889 19:16:31.90M 2015-10-09T18:14:15.478Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7881 19:16:32.12M 2015-10-09T18:14:15.678Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7889 19:16:32.32M 2015-10-09T18:14:15.883Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7888 19:16:32.52M 2015-10-09T18:14:16.133Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.734 34.752 1503.7871 19:16:32.71M 2015-10-09T18:14:16.288Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.754 1503.7885 19:16:32.96M 2015-10-09T18:14:16.493Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.754 1503.7871 19:16:33.13M 2015-10-09T18:14:16.713Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.734 34.753 1503.7863 19:16:33.33M 2015-10-09T18:14:16.898Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.752 1503.7836 19:16:33.55M 2015-10-09T18:14:17.103Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.732 34.752 1503.7823 19:16:33.73M 2015-10-09T18:14:17.308Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.753 1503.7843 19:16:33.93M 2015-10-09T18:14:17.508Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.753 1503.7852 19:16:34.15M 2015-10-09T18:14:17.703Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.734 34.753 1503.7854 19:16:34.35M 2015-10-09T18:14:17.913Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.733 34.752 1503.7844 19:16:34.54M 2015-10-09T18:14:18.113Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.751 1503.7831 19:16:34.74M 2015-10-09T18:14:18.318Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.731 34.750 1503.7822 19:16:34.94M 2015-10-09T18:14:18.518Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.730 34.749 1503.7799 19:16:35.16M 2015-10-09T18:14:18.728Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7789 19:16:35.36M 2015-10-09T18:14:18.928Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.729 34.749 1503.7797 19:16:35.56M 2015-10-09T18:14:19.133Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.749 1503.7814 19:16:35.76M 2015-10-09T18:14:19.359Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.731 34.750 1503.7830 19:16:35.96M 2015-10-09T18:14:19.538Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.754 1503.7885 19:16:36.18M 2015-10-09T18:14:19.738Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.736 34.755 1503.7893 19:16:36.38M 2015-10-09T18:14:19.943Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.737 34.755 1503.7898 19:16:36.58M 2015-10-09T18:14:20.148Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.737 34.755 1503.7898 19:16:36.77M 2015-10-09T18:14:20.348Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.736 34.755 1503.7883 19:16:36.97M 2015-10-09T18:14:20.553Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.734 34.754 1503.7848 19:16:37.19M 2015-10-09T18:14:20.758Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.734 34.754 1503.7848 19:16:37.39M 2015-10-09T18:14:20.958Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.754 1503.7845 19:16:37.59M 2015-10-09T18:14:21.239Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7847 19:16:37.79M 2015-10-09T18:14:21.364Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.734 34.754 1503.7841 19:16:38.07M 2015-10-09T18:14:21.568Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.755 1503.7841 19:16:38.21M 2015-10-09T18:14:21.774Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.735 34.755 1503.7843 19:16:38.41M 2015-10-09T18:14:21.974Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.736 34.756 1503.7852 19:16:38.61M 2015-10-09T18:14:22.178Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.733 34.753 1503.7800 19:16:38.81M 2015-10-09T18:14:22.378Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.731 34.752 1503.7795 19:16:39.02M 2015-10-09T18:14:22.583Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7786 19:16:39.22M 2015-10-09T18:14:22.788Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.752 1503.7808 19:16:39.42M 2015-10-09T18:14:22.983Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7817 19:16:39.62M 2015-10-09T18:14:23.193Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.754 1503.7826 19:16:39.82M 2015-10-09T18:14:23.394Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.735 34.755 1503.7843 19:16:40.04M 2015-10-09T18:14:23.594Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.755 1503.7848 19:16:40.24M 2015-10-09T18:14:23.799Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.736 34.756 1503.7853 19:16:40.43M 2015-10-09T18:14:24.004Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.741 34.760 1503.7914 19:16:40.63M 2015-10-09T18:14:24.209Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.742 34.760 1503.7927 19:16:40.83M 2015-10-09T18:14:24.414Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.739 34.758 1503.7891 19:16:41.05M 2015-10-09T18:14:24.614Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.737 34.757 1503.7877 19:16:41.25M 2015-10-09T18:14:24.819Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.736 34.755 1503.7864 19:16:41.45M 2015-10-09T18:14:25.019Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7854 19:16:41.65M 2015-10-09T18:14:25.224Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.753 1503.7852 19:16:41.85M 2015-10-09T18:14:25.429Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.746 1503.7761 19:16:42.07M 2015-10-09T18:14:25.644Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.726 34.745 1503.7758 19:16:42.27M 2015-10-09T18:14:25.829Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.725 34.745 1503.7753 19:16:42.48M 2015-10-09T18:14:26.034Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.724 34.744 1503.7747 19:16:42.66M 2015-10-09T18:14:26.284Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.729 34.748 1503.7800 19:16:42.86M 2015-10-09T18:14:26.444Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7815 19:16:43.13M 2015-10-09T18:14:26.644Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.730 34.749 1503.7815 19:16:43.28M 2015-10-09T18:14:26.849Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7821 19:16:43.48M 2015-10-09T18:14:27.049Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.731 34.750 1503.7841 19:16:43.68M 2015-10-09T18:14:27.254Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.750 1503.7842 19:16:43.88M 2015-10-09T18:14:27.459Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.730 34.749 1503.7833 19:16:44.10M 2015-10-09T18:14:27.659Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.748 1503.7833 19:16:44.30M 2015-10-09T18:14:27.864Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.748 1503.7826 19:16:44.50M 2015-10-09T18:14:28.064Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.732 34.750 1503.7855 19:16:44.70M 2015-10-09T18:14:28.264Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7861 19:16:44.89M 2015-10-09T18:14:28.469Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.750 1503.7856 19:16:45.11M 2015-10-09T18:14:28.674Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.732 34.750 1503.7856 19:16:45.31M 2015-10-09T18:14:28.879Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.732 34.751 1503.7859 19:16:45.51M 2015-10-09T18:14:29.079Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.734 34.752 1503.7876 19:16:45.71M 2015-10-09T18:14:29.284Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.735 34.753 1503.7889 19:16:45.91M 2015-10-09T18:14:29.489Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.754 1503.7903 19:16:46.13M 2015-10-09T18:14:29.689Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.748 1503.7830 19:16:46.33M 2015-10-09T18:14:29.889Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.747 1503.7825 19:16:46.53M 2015-10-09T18:14:30.109Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.729 34.747 1503.7822 19:16:46.72M 2015-10-09T18:14:30.299Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7813 19:16:46.94M 2015-10-09T18:14:30.519Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.728 34.747 1503.7805 19:16:47.14M 2015-10-09T18:14:30.704Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.728 34.747 1503.7809 19:16:47.34M 2015-10-09T18:14:30.909Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.737 34.755 1503.7900 19:16:47.54M 2015-10-09T18:14:31.109Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.738 34.757 1503.7904 19:16:47.74M 2015-10-09T18:14:31.359Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.737 34.756 1503.7883 19:16:47.94M 2015-10-09T18:14:31.519Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.737 34.756 1503.7880 19:16:48.20M 2015-10-09T18:14:31.719Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.729 34.750 1503.7788 19:16:48.36M 2015-10-09T18:14:31.919Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.729 34.749 1503.7787 19:16:48.55M 2015-10-09T18:14:32.124Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.728 34.748 1503.7775 19:16:48.75M 2015-10-09T18:14:32.329Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.727 34.747 1503.7758 19:16:48.95M 2015-10-09T18:14:32.529Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.726 34.747 1503.7748 19:16:49.17M 2015-10-09T18:14:32.734Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.725 34.746 1503.7737 19:16:49.37M 2015-10-09T18:14:32.939Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.727 34.748 1503.7755 19:16:49.57M 2015-10-09T18:14:33.139Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.727 34.748 1503.7751 19:16:49.77M 2015-10-09T18:14:33.344Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.728 34.749 1503.7751 19:16:49.97M 2015-10-09T18:14:33.544Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.739 34.759 1503.7872 19:16:50.19M 2015-10-09T18:14:33.749Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.739 34.760 1503.7878 19:16:50.38M 2015-10-09T18:14:33.954Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.740 34.760 1503.7892 19:16:50.58M 2015-10-09T18:14:34.154Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.741 34.761 1503.7905 19:16:50.78M 2015-10-09T18:14:34.359Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.740 34.760 1503.7887 19:16:51.00M 2015-10-09T18:14:34.579Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.739 34.760 1503.7874 19:16:51.20M 2015-10-09T18:14:34.764Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.739 34.759 1503.7856 19:16:51.42M 2015-10-09T18:14:34.969Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.737 34.758 1503.7833 19:16:51.60M 2015-10-09T18:14:35.169Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7822 19:16:51.80M 2015-10-09T18:14:35.374Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.735 34.756 1503.7813 19:16:52.02M 2015-10-09T18:14:35.579Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.734 34.755 1503.7802 19:16:52.22M 2015-10-09T18:14:35.779Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.727 34.748 1503.7721 19:16:52.42M 2015-10-09T18:14:35.984Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.726 34.747 1503.7704 19:16:52.62M 2015-10-09T18:14:36.184Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.725 34.746 1503.7699 19:16:52.81M 2015-10-09T18:14:36.389Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.724 34.746 1503.7694 19:16:53.03M 2015-10-09T18:14:36.594Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.732 34.752 1503.7777 19:16:53.23M 2015-10-09T18:14:36.794Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.753 1503.7795 19:16:53.43M 2015-10-09T18:14:36.999Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.754 1503.7797 19:16:53.63M 2015-10-09T18:14:37.204Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.734 34.755 1503.7805 19:16:53.83M 2015-10-09T18:14:37.404Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.735 34.756 1503.7816 19:16:54.05M 2015-10-09T18:14:37.609Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7834 19:16:54.25M 2015-10-09T18:14:37.809Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.738 34.758 1503.7848 19:16:54.45M 2015-10-09T18:14:38.014Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.739 34.759 1503.7863 19:16:54.64M 2015-10-09T18:14:38.219Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.738 34.758 1503.7856 19:16:54.84M 2015-10-09T18:14:38.419Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.737 34.757 1503.7843 19:16:55.06M 2015-10-09T18:14:38.619Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.736 34.757 1503.7838 19:16:55.26M 2015-10-09T18:14:38.824Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.756 1503.7826 19:16:55.46M 2015-10-09T18:14:39.044Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.755 1503.7821 19:16:55.66M 2015-10-09T18:14:39.229Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.755 1503.7810 19:16:55.88M 2015-10-09T18:14:39.429Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.733 34.754 1503.7808 19:16:56.08M 2015-10-09T18:14:39.639Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.733 34.753 1503.7806 19:16:56.27M 2015-10-09T18:14:39.844Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.733 34.753 1503.7815 19:16:56.47M 2015-10-09T18:14:40.044Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.728 34.749 1503.7769 19:16:56.68M 2015-10-09T18:14:40.249Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.728 34.748 1503.7773 19:16:56.87M 2015-10-09T18:14:40.449Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.728 34.748 1503.7780 19:16:57.09M 2015-10-09T18:14:40.649Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.728 34.747 1503.7784 19:16:57.29M 2015-10-09T18:14:40.854Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.728 34.748 1503.7800 19:16:57.49M 2015-10-09T18:14:41.054Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.728 34.747 1503.7806 19:16:57.69M 2015-10-09T18:14:41.259Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7811 19:16:57.89M 2015-10-09T18:14:41.509Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.728 34.747 1503.7822 19:16:58.11M 2015-10-09T18:14:41.664Z|I-OCEAN7-304-XXXX| 26.38 14.055 41.731 34.750 1503.7859 19:16:58.35M 2015-10-09T18:14:41.869Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.750 1503.7872 19:16:58.50M 2015-10-09T18:14:42.069Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.733 34.751 1503.7888 19:16:58.70M 2015-10-09T18:14:42.279Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.734 34.752 1503.7888 19:16:58.90M 2015-10-09T18:14:42.479Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.734 34.752 1503.7898 19:16:59.12M 2015-10-09T18:14:42.684Z|I-OCEAN7-304-XXXX| 26.39 14.056 41.734 34.752 1503.7904 19:16:59.32M 2015-10-09T18:14:42.884Z|I-OCEAN7-304-XXXX| 26.38 14.056 41.733 34.751 1503.7892 19:16:59.52M 2015-10-09T18:14:43.089Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.750 1503.7876 19:16:59.72M 2015-10-09T18:14:43.319Z|I-OCEAN7-304-XXXX| 26.37 14.056 41.732 34.750 1503.7870 19:16:59.92M 2015-10-09T18:14:43.515Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.731 34.750 1503.7861 19:17:00.14M 2015-10-09T18:14:43.699Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.735 34.753 1503.7900 19:17:00.35M 2015-10-09T18:14:43.915Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.736 34.754 1503.7906 19:17:00.54M 2015-10-09T18:14:44.104Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7896 19:17:00.73M 2015-10-09T18:14:44.304Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7888 19:17:00.93M 2015-10-09T18:14:44.509Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.735 34.754 1503.7887 19:17:01.15M 2015-10-09T18:14:44.714Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.736 34.754 1503.7888 19:17:01.35M 2015-10-09T18:14:44.915Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.736 34.754 1503.7882 19:17:01.55M 2015-10-09T18:14:45.119Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.736 34.754 1503.7876 19:17:01.75M 2015-10-09T18:14:45.325Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.753 1503.7860 19:17:01.95M 2015-10-09T18:14:45.525Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.753 1503.7842 19:17:02.17M 2015-10-09T18:14:45.729Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.733 34.753 1503.7831 19:17:02.36M 2015-10-09T18:14:45.929Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7869 19:17:02.56M 2015-10-09T18:14:46.134Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.758 1503.7891 19:17:02.76M 2015-10-09T18:14:46.339Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.742 34.761 1503.7937 19:17:02.96M 2015-10-09T18:14:46.539Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.731 34.750 1503.7809 19:17:03.18M 2015-10-09T18:14:46.744Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7831 19:17:03.38M 2015-10-09T18:14:46.959Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.733 34.753 1503.7842 19:17:03.58M 2015-10-09T18:14:47.150Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7850 19:17:03.78M 2015-10-09T18:14:47.355Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.755 1503.7860 19:17:04.00M 2015-10-09T18:14:47.555Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7872 19:17:04.20M 2015-10-09T18:14:47.760Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.754 1503.7869 19:17:04.40M 2015-10-09T18:14:47.980Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.754 1503.7864 19:17:04.59M 2015-10-09T18:14:48.165Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.729 34.749 1503.7800 19:17:04.81M 2015-10-09T18:14:48.370Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.733 34.752 1503.7841 19:17:05.01M 2015-10-09T18:14:48.570Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.733 34.752 1503.7842 19:17:05.21M 2015-10-09T18:14:48.775Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.733 34.752 1503.7843 19:17:05.41M 2015-10-09T18:14:48.975Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.752 1503.7844 19:17:05.61M 2015-10-09T18:14:49.180Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7853 19:17:05.81M 2015-10-09T18:14:49.385Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.738 34.756 1503.7914 19:17:06.03M 2015-10-09T18:14:49.585Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.734 34.752 1503.7876 19:17:06.23M 2015-10-09T18:14:49.790Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7863 19:17:06.42M 2015-10-09T18:14:49.990Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.752 1503.7859 19:17:06.62M 2015-10-09T18:14:50.195Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.733 34.752 1503.7860 19:17:06.82M 2015-10-09T18:14:50.400Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.752 1503.7852 19:17:07.04M 2015-10-09T18:14:50.605Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.752 1503.7845 19:17:07.24M 2015-10-09T18:14:50.805Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.754 1503.7876 19:17:07.44M 2015-10-09T18:14:51.005Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.736 34.754 1503.7881 19:17:07.64M 2015-10-09T18:14:51.210Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.737 34.756 1503.7888 19:17:07.84M 2015-10-09T18:14:51.410Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7880 19:17:08.06M 2015-10-09T18:14:51.640Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7886 19:17:08.25M 2015-10-09T18:14:51.820Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7891 19:17:08.46M 2015-10-09T18:14:52.020Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.738 34.757 1503.7888 19:17:08.65M 2015-10-09T18:14:52.225Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.752 1503.7831 19:17:08.85M 2015-10-09T18:14:52.445Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.731 34.751 1503.7816 19:17:09.07M 2015-10-09T18:14:52.630Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.732 34.751 1503.7828 19:17:09.29M 2015-10-09T18:14:52.835Z|I-OCEAN7-304-XXXX| 26.34 14.054 41.733 34.752 1503.7848 19:17:09.47M 2015-10-09T18:14:53.040Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.753 1503.7867 19:17:09.67M 2015-10-09T18:14:53.240Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7880 19:17:09.87M 2015-10-09T18:14:53.445Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7900 19:17:10.09M 2015-10-09T18:14:53.645Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7905 19:17:10.29M 2015-10-09T18:14:53.850Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.737 34.755 1503.7910 19:17:10.48M 2015-10-09T18:14:54.050Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.736 34.754 1503.7902 19:17:10.68M 2015-10-09T18:14:54.255Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7902 19:17:10.88M 2015-10-09T18:14:54.460Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.736 34.754 1503.7899 19:17:11.10M 2015-10-09T18:14:54.660Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.735 34.753 1503.7891 19:17:11.30M 2015-10-09T18:14:54.865Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7885 19:17:11.50M 2015-10-09T18:14:55.070Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7882 19:17:11.70M 2015-10-09T18:14:55.265Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7877 19:17:11.90M 2015-10-09T18:14:55.475Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.739 34.757 1503.7922 19:17:12.11M 2015-10-09T18:14:55.680Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.757 1503.7930 19:17:12.32M 2015-10-09T18:14:55.880Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.740 34.758 1503.7931 19:17:12.51M 2015-10-09T18:14:56.085Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.740 34.758 1503.7925 19:17:12.71M 2015-10-09T18:14:56.285Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.740 34.758 1503.7919 19:17:12.91M 2015-10-09T18:14:56.490Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.741 34.759 1503.7920 19:17:13.13M 2015-10-09T18:14:56.690Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.741 34.759 1503.7932 19:17:13.33M 2015-10-09T18:14:56.910Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7944 19:17:13.53M 2015-10-09T18:14:57.100Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7948 19:17:13.74M 2015-10-09T18:14:57.300Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.742 34.760 1503.7943 19:17:13.93M 2015-10-09T18:14:57.505Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.742 34.760 1503.7944 19:17:14.14M 2015-10-09T18:14:57.710Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.742 34.760 1503.7949 19:17:14.34M 2015-10-09T18:14:57.919Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.755 1503.7896 19:17:14.55M 2015-10-09T18:14:58.110Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.736 34.755 1503.7893 19:17:14.74M 2015-10-09T18:14:58.315Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.727 34.746 1503.7802 19:17:14.94M 2015-10-09T18:14:58.520Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.730 34.749 1503.7845 19:17:15.16M 2015-10-09T18:14:58.725Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7854 19:17:15.36M 2015-10-09T18:14:58.925Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.731 34.749 1503.7860 19:17:15.56M 2015-10-09T18:14:59.125Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7872 19:17:15.76M 2015-10-09T18:14:59.335Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.749 1503.7876 19:17:15.96M 2015-10-09T18:14:59.530Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.732 34.749 1503.7872 19:17:16.18M 2015-10-09T18:14:59.740Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.733 34.750 1503.7882 19:17:16.37M 2015-10-09T18:14:59.940Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.734 34.752 1503.7896 19:17:16.57M 2015-10-09T18:15:00.145Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.732 34.749 1503.7872 19:17:16.77M 2015-10-09T18:15:00.345Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.732 34.749 1503.7880 19:17:16.97M 2015-10-09T18:15:00.545Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.732 34.749 1503.7875 19:17:17.19M 2015-10-09T18:15:00.755Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.733 34.750 1503.7886 19:17:17.39M 2015-10-09T18:15:00.955Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.728 34.746 1503.7838 19:17:17.59M 2015-10-09T18:15:01.160Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.728 34.745 1503.7837 19:17:17.79M 2015-10-09T18:15:01.375Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.727 34.745 1503.7822 19:17:18.01M 2015-10-09T18:15:01.565Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.726 34.744 1503.7804 19:17:18.22M 2015-10-09T18:15:01.765Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.725 34.743 1503.7789 19:17:18.41M 2015-10-09T18:15:01.970Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.725 34.743 1503.7778 19:17:18.60M 2015-10-09T18:15:02.175Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.725 34.743 1503.7776 19:17:18.80M 2015-10-09T18:15:02.375Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.724 34.743 1503.7780 19:17:19.02M 2015-10-09T18:15:02.575Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.725 34.743 1503.7789 19:17:19.22M 2015-10-09T18:15:02.780Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.726 34.744 1503.7793 19:17:19.42M 2015-10-09T18:15:02.985Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.726 34.745 1503.7792 19:17:19.62M 2015-10-09T18:15:03.185Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.727 34.745 1503.7803 19:17:19.82M 2015-10-09T18:15:03.390Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.746 1503.7827 19:17:20.03M 2015-10-09T18:15:03.595Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.754 1503.7861 19:17:20.23M 2015-10-09T18:15:03.801Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.754 1503.7854 19:17:20.43M 2015-10-09T18:15:04.003Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7852 19:17:20.63M 2015-10-09T18:15:04.205Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.735 34.754 1503.7841 19:17:20.83M 2015-10-09T18:15:04.440Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7836 19:17:21.05M 2015-10-09T18:15:04.610Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.753 1503.7839 19:17:21.25M 2015-10-09T18:15:04.839Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.734 34.753 1503.7839 19:17:21.45M 2015-10-09T18:15:05.015Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.734 34.754 1503.7836 19:17:21.65M 2015-10-09T18:15:05.220Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.735 34.754 1503.7850 19:17:21.84M 2015-10-09T18:15:05.420Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.755 1503.7867 19:17:22.07M 2015-10-09T18:15:05.625Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.738 34.757 1503.7891 19:17:22.26M 2015-10-09T18:15:05.845Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7896 19:17:22.46M 2015-10-09T18:15:06.035Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.738 34.757 1503.7900 19:17:22.68M 2015-10-09T18:15:06.235Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.739 34.757 1503.7914 19:17:22.86M 2015-10-09T18:15:06.435Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.738 34.756 1503.7919 19:17:23.08M 2015-10-09T18:15:06.640Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.738 34.756 1503.7906 19:17:23.28M 2015-10-09T18:15:06.845Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7898 19:17:23.48M 2015-10-09T18:15:07.045Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.753 1503.7885 19:17:23.68M 2015-10-09T18:15:07.250Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7885 19:17:23.88M 2015-10-09T18:15:07.450Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.734 34.752 1503.7882 19:17:24.10M 2015-10-09T18:15:07.655Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.733 34.751 1503.7883 19:17:24.29M 2015-10-09T18:15:07.855Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.732 34.750 1503.7874 19:17:24.49M 2015-10-09T18:15:08.060Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.731 34.749 1503.7858 19:17:24.69M 2015-10-09T18:15:08.266Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.729 34.748 1503.7836 19:17:24.89M 2015-10-09T18:15:08.461Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.729 34.746 1503.7888 19:17:25.11M 2015-10-09T18:15:08.671Z|I-OCEAN7-304-XXXX| 26.34 14.058 41.730 34.746 1503.7893 19:17:25.31M 2015-10-09T18:15:08.876Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.730 34.746 1503.7899 19:17:25.51M 2015-10-09T18:15:09.076Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.729 34.745 1503.7893 19:17:25.71M 2015-10-09T18:15:09.283Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.729 34.745 1503.7880 19:17:25.91M 2015-10-09T18:15:09.482Z|I-OCEAN7-304-XXXX| 26.37 14.058 41.729 34.745 1503.7888 19:17:26.13M 2015-10-09T18:15:09.686Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.746 1503.7900 19:17:26.33M 2015-10-09T18:15:09.886Z|I-OCEAN7-304-XXXX| 26.38 14.058 41.730 34.747 1503.7898 19:17:26.52M 2015-10-09T18:15:10.091Z|I-OCEAN7-304-XXXX| 26.38 14.057 41.730 34.747 1503.7892 19:17:26.72M 2015-10-09T18:15:10.311Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.730 34.747 1503.7882 19:17:26.92M 2015-10-09T18:15:10.501Z|I-OCEAN7-304-XXXX| 26.37 14.057 41.730 34.747 1503.7872 19:17:27.16M 2015-10-09T18:15:10.700Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.730 34.747 1503.7863 19:17:27.34M 2015-10-09T18:15:10.901Z|I-OCEAN7-304-XXXX| 26.36 14.056 41.730 34.748 1503.7863 19:17:27.54M 2015-10-09T18:15:11.106Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7844 19:17:27.74M 2015-10-09T18:15:11.311Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7838 19:17:27.94M 2015-10-09T18:15:11.511Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7825 19:17:28.16M 2015-10-09T18:15:11.716Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.748 1503.7825 19:17:28.35M 2015-10-09T18:15:11.924Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.729 34.748 1503.7825 19:17:28.55M 2015-10-09T18:15:12.126Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.730 34.748 1503.7820 19:17:28.75M 2015-10-09T18:15:12.326Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7820 19:17:28.95M 2015-10-09T18:15:12.531Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7823 19:17:29.17M 2015-10-09T18:15:12.731Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.752 1503.7863 19:17:29.37M 2015-10-09T18:15:12.936Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.733 34.751 1503.7870 19:17:29.57M 2015-10-09T18:15:13.136Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7871 19:17:29.77M 2015-10-09T18:15:13.341Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7871 19:17:29.96M 2015-10-09T18:15:13.546Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.734 34.752 1503.7867 19:17:30.18M 2015-10-09T18:15:13.746Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7913 19:17:30.39M 2015-10-09T18:15:13.951Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.737 34.755 1503.7911 19:17:30.58M 2015-10-09T18:15:14.151Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.737 34.755 1503.7904 19:17:30.78M 2015-10-09T18:15:14.356Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.737 34.754 1503.7902 19:17:31.00M 2015-10-09T18:15:14.556Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.740 34.758 1503.7943 19:17:31.20M 2015-10-09T18:15:14.776Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.741 34.759 1503.7943 19:17:31.40M 2015-10-09T18:15:14.966Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.741 34.759 1503.7937 19:17:31.61M 2015-10-09T18:15:15.166Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.754 1503.7876 19:17:31.80M 2015-10-09T18:15:15.371Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.754 1503.7869 19:17:32.01M 2015-10-09T18:15:15.576Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7859 19:17:32.22M 2015-10-09T18:15:15.776Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.735 34.755 1503.7861 19:17:32.41M 2015-10-09T18:15:15.976Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.754 1503.7849 19:17:32.61M 2015-10-09T18:15:16.181Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.734 34.754 1503.7847 19:17:32.81M 2015-10-09T18:15:16.386Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.730 34.750 1503.7793 19:17:33.03M 2015-10-09T18:15:16.591Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.750 1503.7786 19:17:33.23M 2015-10-09T18:15:16.791Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.730 34.750 1503.7788 19:17:33.43M 2015-10-09T18:15:16.996Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.730 34.750 1503.7792 19:17:33.63M 2015-10-09T18:15:17.196Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.730 34.750 1503.7794 19:17:33.83M 2015-10-09T18:15:17.401Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.730 34.751 1503.7788 19:17:34.05M 2015-10-09T18:15:17.601Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.731 34.751 1503.7795 19:17:34.25M 2015-10-09T18:15:17.806Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.731 34.752 1503.7806 19:17:34.44M 2015-10-09T18:15:18.011Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.732 34.752 1503.7814 19:17:34.64M 2015-10-09T18:15:18.211Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.733 34.753 1503.7827 19:17:34.84M 2015-10-09T18:15:18.416Z|I-OCEAN7-304-XXXX| 26.35 14.054 41.732 34.752 1503.7830 19:17:35.06M 2015-10-09T18:15:18.621Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.732 34.752 1503.7834 19:17:35.26M 2015-10-09T18:15:18.821Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.732 34.751 1503.7830 19:17:35.46M 2015-10-09T18:15:19.039Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.751 1503.7828 19:17:35.66M 2015-10-09T18:15:19.243Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.731 34.750 1503.7836 19:17:35.86M 2015-10-09T18:15:19.431Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.730 34.749 1503.7838 19:17:36.09M 2015-10-09T18:15:19.631Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7845 19:17:36.27M 2015-10-09T18:15:19.836Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7852 19:17:36.47M 2015-10-09T18:15:20.042Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.730 34.748 1503.7847 19:17:36.67M 2015-10-09T18:15:20.241Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.748 1503.7853 19:17:36.87M 2015-10-09T18:15:20.446Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.749 1503.7855 19:17:37.09M 2015-10-09T18:15:20.651Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.731 34.749 1503.7860 19:17:37.29M 2015-10-09T18:15:20.851Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.749 1503.7852 19:17:37.49M 2015-10-09T18:15:21.056Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.732 34.749 1503.7863 19:17:37.69M 2015-10-09T18:15:21.256Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7885 19:17:37.89M 2015-10-09T18:15:21.461Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.751 1503.7885 19:17:38.10M 2015-10-09T18:15:21.666Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.752 1503.7885 19:17:38.30M 2015-10-09T18:15:21.866Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.735 34.753 1503.7883 19:17:38.50M 2015-10-09T18:15:22.071Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.753 1503.7881 19:17:38.70M 2015-10-09T18:15:22.276Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.735 34.752 1503.7925 19:17:38.90M 2015-10-09T18:15:22.480Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.735 34.752 1503.7931 19:17:39.12M 2015-10-09T18:15:22.676Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.734 34.751 1503.7924 19:17:39.32M 2015-10-09T18:15:22.881Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.734 34.750 1503.7925 19:17:39.52M 2015-10-09T18:15:23.086Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.733 34.750 1503.7921 19:17:39.72M 2015-10-09T18:15:23.286Z|I-OCEAN7-304-XXXX| 26.28 14.058 41.733 34.749 1503.7913 19:17:39.92M 2015-10-09T18:15:23.491Z|I-OCEAN7-304-XXXX| 26.25 14.058 41.732 34.748 1503.7905 19:17:40.13M 2015-10-09T18:15:23.711Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.732 34.748 1503.7913 19:17:40.33M 2015-10-09T18:15:23.920Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7925 19:17:40.55M 2015-10-09T18:15:24.101Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.732 34.749 1503.7905 19:17:40.73M 2015-10-09T18:15:24.301Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.731 34.748 1503.7883 19:17:40.93M 2015-10-09T18:15:24.506Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.730 34.748 1503.7866 19:17:41.15M 2015-10-09T18:15:24.711Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7838 19:17:41.35M 2015-10-09T18:15:24.911Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7856 19:17:41.55M 2015-10-09T18:15:25.116Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.732 34.750 1503.7855 19:17:41.75M 2015-10-09T18:15:25.322Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.733 34.751 1503.7853 19:17:41.94M 2015-10-09T18:15:25.521Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.728 34.747 1503.7791 19:17:42.17M 2015-10-09T18:15:25.726Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.727 34.746 1503.7773 19:17:42.36M 2015-10-09T18:15:25.926Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.726 34.746 1503.7770 19:17:42.56M 2015-10-09T18:15:26.131Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.727 34.747 1503.7776 19:17:42.76M 2015-10-09T18:15:26.336Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.727 34.746 1503.7777 19:17:42.96M 2015-10-09T18:15:26.536Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.727 34.746 1503.7781 19:17:43.18M 2015-10-09T18:15:26.741Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7808 19:17:43.38M 2015-10-09T18:15:26.941Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7889 19:17:43.58M 2015-10-09T18:15:27.146Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7899 19:17:43.77M 2015-10-09T18:15:27.360Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.738 34.757 1503.7905 19:17:44.00M 2015-10-09T18:15:27.551Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.738 34.757 1503.7898 19:17:44.19M 2015-10-09T18:15:27.759Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.738 34.756 1503.7893 19:17:44.39M 2015-10-09T18:15:27.999Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7886 19:17:44.59M 2015-10-09T18:15:28.177Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.755 1503.7875 19:17:44.79M 2015-10-09T18:15:28.367Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.736 34.755 1503.7871 19:17:45.03M 2015-10-09T18:15:28.566Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.732 34.751 1503.7832 19:17:45.21M 2015-10-09T18:15:28.771Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.732 34.750 1503.7836 19:17:45.41M 2015-10-09T18:15:28.976Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.735 34.753 1503.7869 19:17:45.61M 2015-10-09T18:15:29.176Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.736 34.754 1503.7877 19:17:45.81M 2015-10-09T18:15:29.376Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.755 1503.7892 19:17:46.03M 2015-10-09T18:15:29.581Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.738 34.756 1503.7902 19:17:46.22M 2015-10-09T18:15:29.786Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.739 34.757 1503.7909 19:17:46.42M 2015-10-09T18:15:29.986Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.740 34.758 1503.7916 19:17:46.62M 2015-10-09T18:15:30.191Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.740 34.758 1503.7917 19:17:46.82M 2015-10-09T18:15:30.391Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.730 34.749 1503.7823 19:17:47.04M 2015-10-09T18:15:30.596Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7813 19:17:47.24M 2015-10-09T18:15:30.796Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.728 34.747 1503.7799 19:17:47.44M 2015-10-09T18:15:31.003Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.727 34.746 1503.7784 19:17:47.63M 2015-10-09T18:15:31.240Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.726 34.745 1503.7775 19:17:47.83M 2015-10-09T18:15:31.411Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.726 34.745 1503.7773 19:17:48.05M 2015-10-09T18:15:31.616Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.726 34.745 1503.7769 19:17:48.25M 2015-10-09T18:15:31.816Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.726 34.745 1503.7769 19:17:48.45M 2015-10-09T18:15:32.016Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.726 34.746 1503.7777 19:17:48.65M 2015-10-09T18:15:32.221Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.757 1503.7906 19:17:48.85M 2015-10-09T18:15:32.426Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.739 34.757 1503.7917 19:17:49.07M 2015-10-09T18:15:32.647Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.739 34.758 1503.7911 19:17:49.27M 2015-10-09T18:15:32.831Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.740 34.758 1503.7922 19:17:49.48M 2015-10-09T18:15:33.037Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.739 34.758 1503.7917 19:17:49.67M 2015-10-09T18:15:33.237Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.739 34.757 1503.7916 19:17:49.87M 2015-10-09T18:15:33.442Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.739 34.757 1503.7920 19:17:50.08M 2015-10-09T18:15:33.644Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.739 34.757 1503.7919 19:17:50.28M 2015-10-09T18:15:33.847Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.739 34.757 1503.7922 19:17:50.48M 2015-10-09T18:15:34.052Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.740 34.757 1503.7938 19:17:50.68M 2015-10-09T18:15:34.252Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.741 34.759 1503.7955 19:17:50.88M 2015-10-09T18:15:34.457Z|I-OCEAN7-304-XXXX| 26.37 14.055 41.741 34.759 1503.7958 19:17:51.10M 2015-10-09T18:15:34.657Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.741 34.759 1503.7947 19:17:51.30M 2015-10-09T18:15:34.862Z|I-OCEAN7-304-XXXX| 26.35 14.055 41.741 34.759 1503.7959 19:17:51.50M 2015-10-09T18:15:35.062Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.742 34.760 1503.7961 19:17:51.70M 2015-10-09T18:15:35.267Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.742 34.760 1503.7957 19:17:51.90M 2015-10-09T18:15:35.472Z|I-OCEAN7-304-XXXX| 26.34 14.055 41.742 34.760 1503.7952 19:17:52.11M 2015-10-09T18:15:35.672Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.737 34.755 1503.7883 19:17:52.32M 2015-10-09T18:15:35.877Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7858 19:17:52.51M 2015-10-09T18:15:36.077Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.754 1503.7855 19:17:52.71M 2015-10-09T18:15:36.283Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.753 1503.7841 19:17:52.91M 2015-10-09T18:15:36.487Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7819 19:17:53.13M 2015-10-09T18:15:36.687Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.731 34.751 1503.7803 19:17:53.33M 2015-10-09T18:15:36.892Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.753 1503.7822 19:17:53.53M 2015-10-09T18:15:37.112Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.733 34.752 1503.7822 19:17:53.73M 2015-10-09T18:15:37.297Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.732 34.752 1503.7822 19:17:53.94M 2015-10-09T18:15:37.502Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.732 34.752 1503.7831 19:17:54.14M 2015-10-09T18:15:37.707Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.732 34.751 1503.7817 19:17:54.34M 2015-10-09T18:15:37.920Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.733 34.753 1503.7832 19:17:54.54M 2015-10-09T18:15:38.112Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7826 19:17:54.74M 2015-10-09T18:15:38.312Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.752 1503.7822 19:17:54.94M 2015-10-09T18:15:38.517Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.732 34.752 1503.7822 19:17:55.16M 2015-10-09T18:15:38.722Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7820 19:17:55.36M 2015-10-09T18:15:38.923Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.754 1503.7872 19:17:55.56M 2015-10-09T18:15:39.127Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.754 1503.7870 19:17:55.76M 2015-10-09T18:15:39.327Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7866 19:17:55.96M 2015-10-09T18:15:39.532Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.752 1503.7864 19:17:56.17M 2015-10-09T18:15:39.737Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.751 1503.7859 19:17:56.37M 2015-10-09T18:15:39.937Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7855 19:17:56.57M 2015-10-09T18:15:40.159Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.734 34.752 1503.7864 19:17:56.77M 2015-10-09T18:15:40.342Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.735 34.754 1503.7881 19:17:56.97M 2015-10-09T18:15:40.547Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.728 34.747 1503.7806 19:17:57.19M 2015-10-09T18:15:40.752Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.732 34.750 1503.7850 19:17:57.39M 2015-10-09T18:15:40.952Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.743 34.760 1503.7985 19:17:57.59M 2015-10-09T18:15:41.152Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.744 34.761 1503.7997 19:17:57.79M 2015-10-09T18:15:41.357Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.745 34.762 1503.8008 19:17:58.00M 2015-10-09T18:15:41.577Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.746 34.763 1503.8015 19:17:58.20M 2015-10-09T18:15:41.767Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.747 34.763 1503.8025 19:17:58.42M 2015-10-09T18:15:41.967Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.747 34.764 1503.8036 19:17:58.60M 2015-10-09T18:15:42.167Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.748 34.765 1503.8041 19:17:58.80M 2015-10-09T18:15:42.372Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.748 34.765 1503.8043 19:17:59.02M 2015-10-09T18:15:42.600Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.747 34.764 1503.8036 19:17:59.22M 2015-10-09T18:15:42.777Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.748 34.764 1503.8047 19:17:59.42M 2015-10-09T18:15:42.982Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.747 34.764 1503.8042 19:17:59.62M 2015-10-09T18:15:43.182Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.738 34.755 1503.7939 19:17:59.81M 2015-10-09T18:15:43.387Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.737 34.754 1503.7924 19:18:00.03M 2015-10-09T18:15:43.592Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.736 34.753 1503.7917 19:18:00.23M 2015-10-09T18:15:43.792Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.736 34.753 1503.7920 19:18:00.43M 2015-10-09T18:15:43.997Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.736 34.753 1503.7919 19:18:00.63M 2015-10-09T18:15:44.203Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.736 34.753 1503.7925 19:18:00.83M 2015-10-09T18:15:44.402Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.734 34.751 1503.7909 19:18:01.05M 2015-10-09T18:15:44.607Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.734 34.751 1503.7910 19:18:01.25M 2015-10-09T18:15:44.807Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.735 34.752 1503.7904 19:18:01.45M 2015-10-09T18:15:45.012Z|I-OCEAN7-304-XXXX| 26.24 14.057 41.734 34.752 1503.7897 19:18:01.65M 2015-10-09T18:15:45.212Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.733 34.751 1503.7881 19:18:01.84M 2015-10-09T18:15:45.417Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.732 34.749 1503.7861 19:18:02.06M 2015-10-09T18:15:45.617Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.730 34.748 1503.7839 19:18:02.26M 2015-10-09T18:15:45.827Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.728 34.746 1503.7813 19:18:02.46M 2015-10-09T18:15:46.047Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7850 19:18:02.66M 2015-10-09T18:15:46.227Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7861 19:18:02.88M 2015-10-09T18:15:46.432Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7863 19:18:03.08M 2015-10-09T18:15:46.637Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.733 34.751 1503.7860 19:18:03.28M 2015-10-09T18:15:46.843Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.733 34.751 1503.7854 19:18:03.48M 2015-10-09T18:15:47.042Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7863 19:18:03.68M 2015-10-09T18:15:47.247Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.754 1503.7870 19:18:03.87M 2015-10-09T18:15:47.479Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.755 1503.7877 19:18:04.09M 2015-10-09T18:15:47.652Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.736 34.754 1503.7870 19:18:04.29M 2015-10-09T18:15:47.852Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.736 34.754 1503.7881 19:18:04.49M 2015-10-09T18:15:48.057Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.736 34.754 1503.7888 19:18:04.69M 2015-10-09T18:15:48.262Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.735 34.753 1503.7894 19:18:04.89M 2015-10-09T18:15:48.462Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.736 34.753 1503.7903 19:18:05.11M 2015-10-09T18:15:48.667Z|I-OCEAN7-304-XXXX| 26.35 14.056 41.735 34.753 1503.7905 19:18:05.31M 2015-10-09T18:15:48.867Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.735 34.753 1503.7896 19:18:05.51M 2015-10-09T18:15:49.072Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.754 1503.7883 19:18:05.71M 2015-10-09T18:15:49.279Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.753 1503.7875 19:18:05.90M 2015-10-09T18:15:49.477Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.735 34.754 1503.7876 19:18:06.12M 2015-10-09T18:15:49.682Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.736 34.754 1503.7885 19:18:06.32M 2015-10-09T18:15:49.882Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.737 34.755 1503.7902 19:18:06.52M 2015-10-09T18:15:50.087Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7917 19:18:06.72M 2015-10-09T18:15:50.292Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7925 19:18:06.92M 2015-10-09T18:15:50.512Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.737 34.755 1503.7910 19:18:07.14M 2015-10-09T18:15:50.697Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.737 34.756 1503.7911 19:18:07.35M 2015-10-09T18:15:50.897Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.737 34.755 1503.7894 19:18:07.54M 2015-10-09T18:15:51.102Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.736 34.752 1503.7930 19:18:07.73M 2015-10-09T18:15:51.307Z|I-OCEAN7-304-XXXX| 26.29 14.057 41.735 34.751 1503.7927 19:18:07.93M 2015-10-09T18:15:51.512Z|I-OCEAN7-304-XXXX| 26.32 14.057 41.734 34.750 1503.7925 19:18:08.15M 2015-10-09T18:15:51.712Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.738 34.754 1503.7966 19:18:08.35M 2015-10-09T18:15:51.919Z|I-OCEAN7-304-XXXX| 26.32 14.058 41.739 34.754 1503.7980 19:18:08.55M 2015-10-09T18:15:52.117Z|I-OCEAN7-304-XXXX| 26.31 14.058 41.739 34.755 1503.7979 19:18:08.75M 2015-10-09T18:15:52.322Z|I-OCEAN7-304-XXXX| 26.30 14.058 41.734 34.750 1503.7928 19:18:08.95M 2015-10-09T18:15:52.522Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.732 34.748 1503.7910 19:18:09.17M 2015-10-09T18:15:52.727Z|I-OCEAN7-304-XXXX| 26.26 14.058 41.730 34.747 1503.7886 19:18:09.37M 2015-10-09T18:15:52.932Z|I-OCEAN7-304-XXXX| 26.27 14.058 41.729 34.745 1503.7864 19:18:09.57M 2015-10-09T18:15:53.133Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.728 34.745 1503.7855 19:18:09.77M 2015-10-09T18:15:53.338Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.726 34.743 1503.7827 19:18:09.96M 2015-10-09T18:15:53.538Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.727 34.745 1503.7820 19:18:10.18M 2015-10-09T18:15:53.743Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.728 34.746 1503.7820 19:18:10.38M 2015-10-09T18:15:53.948Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.728 34.746 1503.7809 19:18:10.58M 2015-10-09T18:15:54.147Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.729 34.747 1503.7808 19:18:10.78M 2015-10-09T18:15:54.353Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7816 19:18:11.00M 2015-10-09T18:15:54.552Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7817 19:18:11.20M 2015-10-09T18:15:54.757Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7811 19:18:11.40M 2015-10-09T18:15:54.973Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.723 34.743 1503.7738 19:18:11.59M 2015-10-09T18:15:55.168Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.723 34.742 1503.7733 19:18:11.81M 2015-10-09T18:15:55.364Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.722 34.742 1503.7725 19:18:12.02M 2015-10-09T18:15:55.572Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.722 34.742 1503.7719 19:18:12.21M 2015-10-09T18:15:55.772Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.748 1503.7799 19:18:12.41M 2015-10-09T18:15:55.978Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7810 19:18:12.61M 2015-10-09T18:15:56.178Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7815 19:18:12.81M 2015-10-09T18:15:56.383Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.749 1503.7831 19:18:13.03M 2015-10-09T18:15:56.583Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.731 34.750 1503.7850 19:18:13.23M 2015-10-09T18:15:56.788Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.750 1503.7856 19:18:13.43M 2015-10-09T18:15:56.993Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7881 19:18:13.63M 2015-10-09T18:15:57.193Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.729 34.747 1503.7819 19:18:13.83M 2015-10-09T18:15:57.398Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.728 34.746 1503.7820 19:18:14.04M 2015-10-09T18:15:57.598Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.729 34.747 1503.7825 19:18:14.24M 2015-10-09T18:15:57.803Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.730 34.748 1503.7838 19:18:14.44M 2015-10-09T18:15:58.004Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.725 34.744 1503.7783 19:18:14.64M 2015-10-09T18:15:58.208Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.725 34.743 1503.7782 19:18:14.84M 2015-10-09T18:15:58.413Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.724 34.743 1503.7778 19:18:15.06M 2015-10-09T18:15:58.613Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.723 34.742 1503.7761 19:18:15.26M 2015-10-09T18:15:58.818Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.723 34.741 1503.7745 19:18:15.46M 2015-10-09T18:15:59.023Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.722 34.741 1503.7743 19:18:15.66M 2015-10-09T18:15:59.223Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.721 34.740 1503.7737 19:18:15.86M 2015-10-09T18:15:59.444Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.721 34.740 1503.7731 19:18:16.07M 2015-10-09T18:15:59.628Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.721 34.741 1503.7728 19:18:16.29M 2015-10-09T18:15:59.833Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.722 34.741 1503.7726 19:18:16.47M 2015-10-09T18:16:00.038Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.723 34.742 1503.7739 19:18:16.67M 2015-10-09T18:16:00.243Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.724 34.743 1503.7749 19:18:16.87M 2015-10-09T18:16:00.443Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.728 34.747 1503.7798 19:18:17.09M 2015-10-09T18:16:00.648Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.739 34.757 1503.7927 19:18:17.29M 2015-10-09T18:16:00.848Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.736 34.754 1503.7904 19:18:17.49M 2015-10-09T18:16:01.079Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.735 34.753 1503.7889 19:18:17.68M 2015-10-09T18:16:01.253Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7876 19:18:17.88M 2015-10-09T18:16:01.458Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.735 34.753 1503.7881 19:18:18.10M 2015-10-09T18:16:01.658Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7855 19:18:18.30M 2015-10-09T18:16:01.863Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7847 19:18:18.50M 2015-10-09T18:16:02.080Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.732 34.751 1503.7828 19:18:18.70M 2015-10-09T18:16:02.268Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.736 34.755 1503.7870 19:18:18.90M 2015-10-09T18:16:02.473Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.737 34.756 1503.7872 19:18:19.12M 2015-10-09T18:16:02.673Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.737 34.756 1503.7880 19:18:19.31M 2015-10-09T18:16:02.878Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.738 34.757 1503.7891 19:18:19.51M 2015-10-09T18:16:03.083Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.738 34.756 1503.7894 19:18:19.71M 2015-10-09T18:16:03.284Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.737 34.756 1503.7886 19:18:19.91M 2015-10-09T18:16:03.519Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7863 19:18:20.13M 2015-10-09T18:16:03.693Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.734 34.753 1503.7848 19:18:20.33M 2015-10-09T18:16:03.908Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.733 34.753 1503.7830 19:18:20.53M 2015-10-09T18:16:04.098Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.738 34.757 1503.7882 19:18:20.74M 2015-10-09T18:16:04.298Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.739 34.758 1503.7893 19:18:20.93M 2015-10-09T18:16:04.503Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.739 34.758 1503.7904 19:18:21.15M 2015-10-09T18:16:04.708Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.740 34.758 1503.7916 19:18:21.35M 2015-10-09T18:16:04.908Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.734 34.753 1503.7864 19:18:21.55M 2015-10-09T18:16:05.113Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.733 34.752 1503.7859 19:18:21.74M 2015-10-09T18:16:05.318Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7850 19:18:21.94M 2015-10-09T18:16:05.518Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7834 19:18:22.16M 2015-10-09T18:16:05.723Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.729 34.747 1503.7827 19:18:22.36M 2015-10-09T18:16:05.923Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.730 34.748 1503.7850 19:18:22.56M 2015-10-09T18:16:06.128Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.748 1503.7856 19:18:22.76M 2015-10-09T18:16:06.328Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.748 1503.7859 19:18:22.96M 2015-10-09T18:16:06.533Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.731 34.749 1503.7865 19:18:23.18M 2015-10-09T18:16:06.738Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.732 34.749 1503.7865 19:18:23.38M 2015-10-09T18:16:06.943Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7970 19:18:23.58M 2015-10-09T18:16:07.143Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.740 34.756 1503.7968 19:18:23.78M 2015-10-09T18:16:07.343Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.739 34.755 1503.7970 19:18:23.97M 2015-10-09T18:16:07.548Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.740 34.756 1503.7980 19:18:24.19M 2015-10-09T18:16:07.753Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7981 19:18:24.39M 2015-10-09T18:16:07.953Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7982 19:18:24.59M 2015-10-09T18:16:08.158Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.740 34.756 1503.7983 19:18:24.79M 2015-10-09T18:16:08.378Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.734 34.751 1503.7915 19:18:25.01M 2015-10-09T18:16:08.564Z|I-OCEAN7-304-XXXX| 26.34 14.057 41.733 34.750 1503.7914 19:18:25.22M 2015-10-09T18:16:08.768Z|I-OCEAN7-304-XXXX| 26.31 14.057 41.733 34.750 1503.7900 19:18:25.41M 2015-10-09T18:16:08.968Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.733 34.750 1503.7896 19:18:25.61M 2015-10-09T18:16:09.173Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.732 34.750 1503.7883 19:18:25.80M 2015-10-09T18:16:09.373Z|I-OCEAN7-304-XXXX| 26.28 14.057 41.729 34.746 1503.7845 19:18:26.02M 2015-10-09T18:16:09.578Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.746 1503.7837 19:18:26.22M 2015-10-09T18:16:09.778Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.733 34.751 1503.7882 19:18:26.42M 2015-10-09T18:16:09.983Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.735 34.753 1503.7892 19:18:26.62M 2015-10-09T18:16:10.183Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.736 34.754 1503.7898 19:18:26.82M 2015-10-09T18:16:10.393Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.738 34.756 1503.7909 19:18:27.04M 2015-10-09T18:16:10.593Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.737 34.755 1503.7900 19:18:27.24M 2015-10-09T18:16:10.798Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7911 19:18:27.44M 2015-10-09T18:16:10.998Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.738 34.756 1503.7913 19:18:27.63M 2015-10-09T18:16:11.198Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7915 19:18:27.83M 2015-10-09T18:16:11.408Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.739 34.757 1503.7927 19:18:28.05M 2015-10-09T18:16:11.603Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.740 34.758 1503.7928 19:18:28.25M 2015-10-09T18:16:11.813Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.740 34.758 1503.7926 19:18:28.45M 2015-10-09T18:16:12.013Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7874 19:18:28.65M 2015-10-09T18:16:12.218Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.753 1503.7867 19:18:28.85M 2015-10-09T18:16:12.418Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.733 34.752 1503.7844 19:18:29.07M 2015-10-09T18:16:12.628Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.733 34.752 1503.7841 19:18:29.26M 2015-10-09T18:16:12.843Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.733 34.752 1503.7839 19:18:29.47M 2015-10-09T18:16:13.033Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.751 1503.7832 19:18:29.68M 2015-10-09T18:16:13.233Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.732 34.751 1503.7826 19:18:29.86M 2015-10-09T18:16:13.433Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.732 34.751 1503.7822 19:18:30.08M 2015-10-09T18:16:13.638Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.751 1503.7817 19:18:30.28M 2015-10-09T18:16:13.844Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.732 34.752 1503.7811 19:18:30.48M 2015-10-09T18:16:14.043Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.733 34.752 1503.7820 19:18:30.68M 2015-10-09T18:16:14.248Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7830 19:18:30.88M 2015-10-09T18:16:14.448Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.734 34.754 1503.7828 19:18:31.10M 2015-10-09T18:16:14.653Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.735 34.755 1503.7836 19:18:31.30M 2015-10-09T18:16:14.858Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.735 34.755 1503.7833 19:18:31.50M 2015-10-09T18:16:15.058Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.735 34.754 1503.7833 19:18:31.69M 2015-10-09T18:16:15.263Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.734 34.754 1503.7830 19:18:31.89M 2015-10-09T18:16:15.463Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.754 1503.7839 19:18:32.11M 2015-10-09T18:16:15.668Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.754 1503.7847 19:18:32.31M 2015-10-09T18:16:15.873Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.755 1503.7854 19:18:32.51M 2015-10-09T18:16:16.078Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.735 34.755 1503.7855 19:18:32.71M 2015-10-09T18:16:16.278Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.736 34.756 1503.7869 19:18:32.91M 2015-10-09T18:16:16.478Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.737 34.756 1503.7866 19:18:33.13M 2015-10-09T18:16:16.683Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.737 34.757 1503.7877 19:18:33.33M 2015-10-09T18:16:16.888Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.738 34.757 1503.7893 19:18:33.52M 2015-10-09T18:16:17.088Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7898 19:18:33.72M 2015-10-09T18:16:17.308Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7894 19:18:33.92M 2015-10-09T18:16:17.498Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7891 19:18:34.16M 2015-10-09T18:16:17.698Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7896 19:18:34.34M 2015-10-09T18:16:17.903Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.738 34.757 1503.7896 19:18:34.54M 2015-10-09T18:16:18.109Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.758 1503.7896 19:18:34.74M 2015-10-09T18:16:18.309Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.739 34.759 1503.7905 19:18:34.94M 2015-10-09T18:16:18.509Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.740 34.759 1503.7911 19:18:35.16M 2015-10-09T18:16:18.714Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.739 34.758 1503.7905 19:18:35.35M 2015-10-09T18:16:18.919Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.737 34.756 1503.7893 19:18:35.55M 2015-10-09T18:16:19.125Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.731 34.750 1503.7823 19:18:35.75M 2015-10-09T18:16:19.324Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.730 34.749 1503.7825 19:18:35.95M 2015-10-09T18:16:19.528Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7821 19:18:36.17M 2015-10-09T18:16:19.728Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7828 19:18:36.37M 2015-10-09T18:16:19.934Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.730 34.749 1503.7823 19:18:36.57M 2015-10-09T18:16:20.138Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.748 1503.7830 19:18:36.77M 2015-10-09T18:16:20.339Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.730 34.748 1503.7833 19:18:36.97M 2015-10-09T18:16:20.544Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.731 34.749 1503.7855 19:18:37.19M 2015-10-09T18:16:20.744Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.748 1503.7855 19:18:37.39M 2015-10-09T18:16:20.949Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.731 34.749 1503.7861 19:18:37.58M 2015-10-09T18:16:21.154Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.747 1503.7837 19:18:37.78M 2015-10-09T18:16:21.354Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.728 34.747 1503.7813 19:18:38.00M 2015-10-09T18:16:21.559Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.728 34.747 1503.7809 19:18:38.20M 2015-10-09T18:16:21.774Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.729 34.747 1503.7808 19:18:38.40M 2015-10-09T18:16:21.964Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.729 34.748 1503.7809 19:18:38.61M 2015-10-09T18:16:22.164Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7821 19:18:38.80M 2015-10-09T18:16:22.369Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.731 34.750 1503.7837 19:18:39.02M 2015-10-09T18:16:22.569Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.732 34.750 1503.7837 19:18:39.22M 2015-10-09T18:16:22.779Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.732 34.751 1503.7842 19:18:39.41M 2015-10-09T18:16:22.979Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.733 34.752 1503.7837 19:18:39.62M 2015-10-09T18:16:23.179Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.740 34.759 1503.7911 19:18:39.81M 2015-10-09T18:16:23.400Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.740 34.759 1503.7906 19:18:40.03M 2015-10-09T18:16:23.589Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.740 34.759 1503.7887 19:18:40.23M 2015-10-09T18:16:23.794Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.739 34.760 1503.7874 19:18:40.43M 2015-10-09T18:16:23.994Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.739 34.759 1503.7876 19:18:40.63M 2015-10-09T18:16:24.200Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.739 34.759 1503.7866 19:18:40.83M 2015-10-09T18:16:24.399Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.740 34.760 1503.7887 19:18:41.05M 2015-10-09T18:16:24.599Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.741 34.761 1503.7902 19:18:41.25M 2015-10-09T18:16:24.804Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.741 34.761 1503.7896 19:18:41.44M 2015-10-09T18:16:25.009Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.741 34.760 1503.7921 19:18:41.64M 2015-10-09T18:16:25.214Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7860 19:18:41.84M 2015-10-09T18:16:25.414Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.752 1503.7856 19:18:42.06M 2015-10-09T18:16:25.619Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.734 34.753 1503.7872 19:18:42.26M 2015-10-09T18:16:25.824Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.735 34.754 1503.7891 19:18:42.46M 2015-10-09T18:16:26.024Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.735 34.753 1503.7881 19:18:42.66M 2015-10-09T18:16:26.244Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.734 34.752 1503.7877 19:18:42.86M 2015-10-09T18:16:26.429Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.734 34.752 1503.7877 19:18:43.09M 2015-10-09T18:16:26.634Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.734 34.752 1503.7877 19:18:43.27M 2015-10-09T18:16:26.834Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7881 19:18:43.48M 2015-10-09T18:16:27.039Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.735 34.752 1503.7885 19:18:43.67M 2015-10-09T18:16:27.239Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.734 34.752 1503.7878 19:18:43.87M 2015-10-09T18:16:27.449Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.735 34.752 1503.7880 19:18:44.09M 2015-10-09T18:16:27.649Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.735 34.753 1503.7891 19:18:44.29M 2015-10-09T18:16:27.849Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7888 19:18:44.49M 2015-10-09T18:16:28.054Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.735 34.753 1503.7881 19:18:44.69M 2015-10-09T18:16:28.259Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.734 34.751 1503.7871 19:18:44.89M 2015-10-09T18:16:28.480Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.733 34.750 1503.7860 19:18:45.11M 2015-10-09T18:16:28.664Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.732 34.749 1503.7860 19:18:45.30M 2015-10-09T18:16:28.869Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.730 34.748 1503.7850 19:18:45.50M 2015-10-09T18:16:29.069Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.729 34.747 1503.7836 19:18:45.70M 2015-10-09T18:16:29.269Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.729 34.746 1503.7837 19:18:45.90M 2015-10-09T18:16:29.474Z|I-OCEAN7-304-XXXX| 26.23 14.057 41.729 34.747 1503.7841 19:18:46.12M 2015-10-09T18:16:29.680Z|I-OCEAN7-304-XXXX| 26.20 14.056 41.729 34.747 1503.7828 19:18:46.32M 2015-10-09T18:16:29.884Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.729 34.747 1503.7826 19:18:46.52M 2015-10-09T18:16:30.084Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.725 34.744 1503.7783 19:18:46.72M 2015-10-09T18:16:30.289Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.727 34.745 1503.7797 19:18:46.92M 2015-10-09T18:16:30.489Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.727 34.746 1503.7795 19:18:47.14M 2015-10-09T18:16:30.709Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.727 34.745 1503.7808 19:18:47.34M 2015-10-09T18:16:30.899Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.728 34.746 1503.7820 19:18:47.55M 2015-10-09T18:16:31.099Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.753 1503.7905 19:18:47.74M 2015-10-09T18:16:31.304Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.736 34.754 1503.7906 19:18:47.93M 2015-10-09T18:16:31.504Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.754 1503.7900 19:18:48.15M 2015-10-09T18:16:31.709Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.736 34.754 1503.7888 19:18:48.35M 2015-10-09T18:16:31.909Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.736 34.755 1503.7886 19:18:48.55M 2015-10-09T18:16:32.114Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.755 1503.7888 19:18:48.75M 2015-10-09T18:16:32.319Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.737 34.756 1503.7886 19:18:48.95M 2015-10-09T18:16:32.519Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.737 34.755 1503.7883 19:18:49.17M 2015-10-09T18:16:32.724Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.754 1503.7866 19:18:49.36M 2015-10-09T18:16:32.959Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.734 34.753 1503.7850 19:18:49.56M 2015-10-09T18:16:33.129Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.752 1503.7833 19:18:49.76M 2015-10-09T18:16:33.334Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.732 34.751 1503.7819 19:18:49.96M 2015-10-09T18:16:33.534Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7806 19:18:50.18M 2015-10-09T18:16:33.739Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.729 34.749 1503.7792 19:18:50.38M 2015-10-09T18:16:33.959Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.729 34.749 1503.7783 19:18:50.58M 2015-10-09T18:16:34.144Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.728 34.749 1503.7764 19:18:50.78M 2015-10-09T18:16:34.344Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7747 19:18:51.00M 2015-10-09T18:16:34.549Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.728 34.749 1503.7747 19:18:51.19M 2015-10-09T18:16:34.754Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.728 34.749 1503.7751 19:18:51.40M 2015-10-09T18:16:34.959Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.727 34.748 1503.7754 19:18:51.59M 2015-10-09T18:16:35.174Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.727 34.748 1503.7758 19:18:51.79M 2015-10-09T18:16:35.364Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.728 34.749 1503.7771 19:18:52.03M 2015-10-09T18:16:35.569Z|I-OCEAN7-304-XXXX| 26.35 14.053 41.729 34.749 1503.7777 19:18:52.21M 2015-10-09T18:16:35.769Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.729 34.750 1503.7783 19:18:52.41M 2015-10-09T18:16:35.969Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7799 19:18:52.61M 2015-10-09T18:16:36.174Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7822 19:18:52.81M 2015-10-09T18:16:36.379Z|I-OCEAN7-304-XXXX| 26.32 14.055 41.732 34.751 1503.7841 19:18:53.03M 2015-10-09T18:16:36.579Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.732 34.751 1503.7847 19:18:53.23M 2015-10-09T18:16:36.784Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.733 34.752 1503.7849 19:18:53.42M 2015-10-09T18:16:36.989Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.732 34.752 1503.7839 19:18:53.62M 2015-10-09T18:16:37.189Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.732 34.751 1503.7834 19:18:53.82M 2015-10-09T18:16:37.389Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.732 34.751 1503.7837 19:18:54.04M 2015-10-09T18:16:37.594Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.732 34.751 1503.7832 19:18:54.24M 2015-10-09T18:16:37.794Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7827 19:18:54.44M 2015-10-09T18:16:37.999Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7831 19:18:54.64M 2015-10-09T18:16:38.240Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7831 19:18:54.84M 2015-10-09T18:16:38.409Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7826 19:18:55.05M 2015-10-09T18:16:38.609Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.728 34.748 1503.7782 19:18:55.26M 2015-10-09T18:16:38.815Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.729 34.748 1503.7791 19:18:55.45M 2015-10-09T18:16:39.019Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.729 34.749 1503.7800 19:18:55.65M 2015-10-09T18:16:39.224Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.730 34.749 1503.7798 19:18:55.85M 2015-10-09T18:16:39.419Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7759 19:18:56.07M 2015-10-09T18:16:39.645Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7761 19:18:56.27M 2015-10-09T18:16:39.829Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.728 34.748 1503.7771 19:18:56.49M 2015-10-09T18:16:40.034Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.728 34.745 1503.7833 19:18:56.67M 2015-10-09T18:16:40.234Z|I-OCEAN7-304-XXXX| 26.26 14.057 41.728 34.745 1503.7827 19:18:56.87M 2015-10-09T18:16:40.439Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.727 34.745 1503.7816 19:18:57.09M 2015-10-09T18:16:40.639Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.726 34.744 1503.7806 19:18:57.29M 2015-10-09T18:16:40.844Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.725 34.743 1503.7800 19:18:57.48M 2015-10-09T18:16:41.050Z|I-OCEAN7-304-XXXX| 26.25 14.057 41.725 34.743 1503.7806 19:18:57.68M 2015-10-09T18:16:41.250Z|I-OCEAN7-304-XXXX| 26.30 14.057 41.726 34.743 1503.7822 19:18:57.88M 2015-10-09T18:16:41.455Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.727 34.744 1503.7827 19:18:58.10M 2015-10-09T18:16:41.655Z|I-OCEAN7-304-XXXX| 26.27 14.057 41.727 34.745 1503.7830 19:18:58.30M 2015-10-09T18:16:41.860Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.728 34.746 1503.7830 19:18:58.50M 2015-10-09T18:16:42.064Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.729 34.747 1503.7831 19:18:58.70M 2015-10-09T18:16:42.264Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.730 34.748 1503.7834 19:18:58.90M 2015-10-09T18:16:42.470Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.731 34.750 1503.7839 19:18:59.11M 2015-10-09T18:16:42.674Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.732 34.751 1503.7831 19:18:59.31M 2015-10-09T18:16:42.875Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.751 1503.7831 19:18:59.51M 2015-10-09T18:16:43.080Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.753 1503.7833 19:18:59.71M 2015-10-09T18:16:43.280Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.734 34.754 1503.7852 19:18:59.91M 2015-10-09T18:16:43.485Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.735 34.754 1503.7863 19:19:00.13M 2015-10-09T18:16:43.685Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.736 34.755 1503.7853 19:19:00.33M 2015-10-09T18:16:43.904Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.756 1503.7853 19:19:00.53M 2015-10-09T18:16:44.110Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.736 34.756 1503.7854 19:19:00.73M 2015-10-09T18:16:44.295Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.736 34.756 1503.7836 19:19:00.94M 2015-10-09T18:16:44.500Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.735 34.755 1503.7837 19:19:01.15M 2015-10-09T18:16:44.700Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.735 34.755 1503.7825 19:19:01.34M 2015-10-09T18:16:44.905Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.734 34.754 1503.7819 19:19:01.54M 2015-10-09T18:16:45.110Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.754 1503.7826 19:19:01.74M 2015-10-09T18:16:45.310Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.753 1503.7831 19:19:01.94M 2015-10-09T18:16:45.515Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.753 1503.7832 19:19:02.16M 2015-10-09T18:16:45.715Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.733 34.752 1503.7834 19:19:02.36M 2015-10-09T18:16:45.920Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.732 34.751 1503.7826 19:19:02.56M 2015-10-09T18:16:46.120Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7823 19:19:02.76M 2015-10-09T18:16:46.325Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.731 34.750 1503.7819 19:19:02.96M 2015-10-09T18:16:46.530Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7805 19:19:03.17M 2015-10-09T18:16:46.730Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7804 19:19:03.37M 2015-10-09T18:16:46.935Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7799 19:19:03.57M 2015-10-09T18:16:47.135Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7793 19:19:03.77M 2015-10-09T18:16:47.340Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.730 34.750 1503.7804 19:19:03.97M 2015-10-09T18:16:47.545Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.731 34.751 1503.7810 19:19:04.19M 2015-10-09T18:16:47.745Z|I-OCEAN7-304-XXXX| 26.37 14.054 41.731 34.751 1503.7819 19:19:04.39M 2015-10-09T18:16:47.950Z|I-OCEAN7-304-XXXX| 26.36 14.054 41.732 34.752 1503.7821 19:19:04.59M 2015-10-09T18:16:48.155Z|I-OCEAN7-304-XXXX| 26.36 14.053 41.732 34.752 1503.7820 19:19:04.79M 2015-10-09T18:16:48.355Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.732 34.752 1503.7811 19:19:05.01M 2015-10-09T18:16:48.575Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.751 1503.7811 19:19:05.21M 2015-10-09T18:16:48.765Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.751 1503.7815 19:19:05.42M 2015-10-09T18:16:48.965Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.732 34.752 1503.7820 19:19:05.60M 2015-10-09T18:16:49.170Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.732 34.753 1503.7786 19:19:05.80M 2015-10-09T18:16:49.375Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.753 1503.7778 19:19:06.02M 2015-10-09T18:16:49.575Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.752 1503.7771 19:19:06.22M 2015-10-09T18:16:49.780Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.752 1503.7770 19:19:06.42M 2015-10-09T18:16:50.000Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.753 1503.7761 19:19:06.62M 2015-10-09T18:16:50.185Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.753 1503.7756 19:19:06.82M 2015-10-09T18:16:50.390Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.731 34.753 1503.7748 19:19:07.04M 2015-10-09T18:16:50.590Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.731 34.753 1503.7737 19:19:07.24M 2015-10-09T18:16:50.795Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.731 34.752 1503.7745 19:19:07.43M 2015-10-09T18:16:51.000Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.730 34.752 1503.7738 19:19:07.63M 2015-10-09T18:16:51.200Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.730 34.752 1503.7748 19:19:07.83M 2015-10-09T18:16:51.400Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.730 34.752 1503.7740 19:19:08.05M 2015-10-09T18:16:51.605Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.730 34.749 1503.7811 19:19:08.25M 2015-10-09T18:16:51.810Z|I-OCEAN7-304-XXXX| 26.17 14.056 41.730 34.749 1503.7817 19:19:08.45M 2015-10-09T18:16:52.010Z|I-OCEAN7-304-XXXX| 26.16 14.056 41.730 34.748 1503.7819 19:19:08.65M 2015-10-09T18:16:52.210Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.730 34.748 1503.7820 19:19:08.85M 2015-10-09T18:16:52.415Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.730 34.748 1503.7816 19:19:09.06M 2015-10-09T18:16:52.620Z|I-OCEAN7-304-XXXX| 26.19 14.056 41.730 34.748 1503.7811 19:19:09.27M 2015-10-09T18:16:52.825Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.729 34.747 1503.7799 19:19:09.46M 2015-10-09T18:16:53.040Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.728 34.746 1503.7789 19:19:09.66M 2015-10-09T18:16:53.230Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.728 34.746 1503.7791 19:19:09.88M 2015-10-09T18:16:53.435Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.727 34.746 1503.7784 19:19:10.08M 2015-10-09T18:16:53.635Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.727 34.746 1503.7781 19:19:10.28M 2015-10-09T18:16:53.840Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.726 34.745 1503.7771 19:19:10.48M 2015-10-09T18:16:54.045Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.727 34.746 1503.7787 19:19:10.68M 2015-10-09T18:16:54.245Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.728 34.747 1503.7794 19:19:10.88M 2015-10-09T18:16:54.450Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.729 34.748 1503.7806 19:19:11.10M 2015-10-09T18:16:54.650Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.729 34.748 1503.7813 19:19:11.30M 2015-10-09T18:16:54.855Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7809 19:19:11.49M 2015-10-09T18:16:55.055Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7810 19:19:11.69M 2015-10-09T18:16:55.260Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.750 1503.7814 19:19:11.89M 2015-10-09T18:16:55.465Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.731 34.750 1503.7826 19:19:12.11M 2015-10-09T18:16:55.665Z|I-OCEAN7-304-XXXX| 26.36 14.055 41.731 34.750 1503.7831 19:19:12.31M 2015-10-09T18:16:55.870Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.749 1503.7828 19:19:12.51M 2015-10-09T18:16:56.070Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.730 34.748 1503.7834 19:19:12.71M 2015-10-09T18:16:56.275Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.730 34.748 1503.7836 19:19:12.91M 2015-10-09T18:16:56.480Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.730 34.748 1503.7828 19:19:13.13M 2015-10-09T18:16:56.680Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.729 34.748 1503.7832 19:19:13.33M 2015-10-09T18:16:56.885Z|I-OCEAN7-304-XXXX| 26.33 14.056 41.729 34.748 1503.7833 19:19:13.52M 2015-10-09T18:16:57.085Z|I-OCEAN7-304-XXXX| 26.34 14.056 41.729 34.747 1503.7831 19:19:13.72M 2015-10-09T18:16:57.290Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.729 34.747 1503.7826 19:19:13.92M 2015-10-09T18:16:57.510Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7832 19:19:14.14M 2015-10-09T18:16:57.695Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.730 34.748 1503.7834 19:19:14.36M 2015-10-09T18:16:57.900Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.731 34.749 1503.7839 19:19:14.54M 2015-10-09T18:16:58.100Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.749 1503.7828 19:19:14.74M 2015-10-09T18:16:58.305Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.730 34.748 1503.7822 19:19:14.94M 2015-10-09T18:16:58.510Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.729 34.748 1503.7819 19:19:15.15M 2015-10-09T18:16:58.710Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7825 19:19:15.35M 2015-10-09T18:16:58.910Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.728 34.747 1503.7809 19:19:15.55M 2015-10-09T18:16:59.115Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.728 34.747 1503.7799 19:19:15.75M 2015-10-09T18:16:59.320Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.728 34.747 1503.7793 19:19:15.95M 2015-10-09T18:16:59.525Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7772 19:19:16.17M 2015-10-09T18:16:59.725Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.746 1503.7760 19:19:16.37M 2015-10-09T18:16:59.925Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.726 34.746 1503.7745 19:19:16.57M 2015-10-09T18:17:00.130Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.725 34.745 1503.7733 19:19:16.77M 2015-10-09T18:17:00.335Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.724 34.745 1503.7723 19:19:16.97M 2015-10-09T18:17:00.540Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.724 34.745 1503.7716 19:19:17.18M 2015-10-09T18:17:00.760Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.724 34.744 1503.7715 19:19:17.38M 2015-10-09T18:17:00.945Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.729 34.749 1503.7772 19:19:17.58M 2015-10-09T18:17:01.145Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.750 1503.7775 19:19:17.78M 2015-10-09T18:17:01.350Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.750 1503.7787 19:19:18.00M 2015-10-09T18:17:01.556Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.730 34.751 1503.7789 19:19:18.20M 2015-10-09T18:17:01.760Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.731 34.751 1503.7797 19:19:18.40M 2015-10-09T18:17:01.975Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.731 34.751 1503.7808 19:19:18.60M 2015-10-09T18:17:02.161Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.751 1503.7809 19:19:18.81M 2015-10-09T18:17:02.400Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.731 34.751 1503.7809 19:19:19.02M 2015-10-09T18:17:02.570Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.729 34.749 1503.7788 19:19:19.22M 2015-10-09T18:17:02.770Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.729 34.749 1503.7788 19:19:19.41M 2015-10-09T18:17:02.976Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.729 34.749 1503.7787 19:19:19.61M 2015-10-09T18:17:03.181Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7800 19:19:19.81M 2015-10-09T18:17:03.381Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.750 1503.7808 19:19:20.03M 2015-10-09T18:17:03.586Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.731 34.750 1503.7825 19:19:20.23M 2015-10-09T18:17:03.786Z|I-OCEAN7-304-XXXX| 26.28 14.055 41.731 34.750 1503.7833 19:19:20.43M 2015-10-09T18:17:03.990Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7836 19:19:20.63M 2015-10-09T18:17:04.196Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.731 34.750 1503.7820 19:19:20.83M 2015-10-09T18:17:04.395Z|I-OCEAN7-304-XXXX| 26.33 14.054 41.730 34.749 1503.7810 19:19:21.05M 2015-10-09T18:17:04.600Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.729 34.749 1503.7794 19:19:21.25M 2015-10-09T18:17:04.800Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.728 34.748 1503.7782 19:19:21.44M 2015-10-09T18:17:05.005Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.730 34.750 1503.7792 19:19:21.64M 2015-10-09T18:17:05.211Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.730 34.750 1503.7781 19:19:21.84M 2015-10-09T18:17:05.411Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.730 34.750 1503.7786 19:19:22.06M 2015-10-09T18:17:05.615Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.729 34.749 1503.7776 19:19:22.26M 2015-10-09T18:17:05.815Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.732 34.752 1503.7810 19:19:22.46M 2015-10-09T18:17:06.021Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.729 34.749 1503.7765 19:19:22.66M 2015-10-09T18:17:06.240Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.729 34.749 1503.7754 19:19:22.86M 2015-10-09T18:17:06.446Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.728 34.749 1503.7755 19:19:23.08M 2015-10-09T18:17:06.631Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.733 34.754 1503.7794 19:19:23.29M 2015-10-09T18:17:06.831Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.734 34.755 1503.7809 19:19:23.47M 2015-10-09T18:17:07.036Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.735 34.756 1503.7817 19:19:23.67M 2015-10-09T18:17:07.243Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.736 34.757 1503.7842 19:19:23.87M 2015-10-09T18:17:07.442Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.738 34.758 1503.7855 19:19:24.09M 2015-10-09T18:17:07.680Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.739 34.759 1503.7872 19:19:24.29M 2015-10-09T18:17:07.846Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.740 34.760 1503.7887 19:19:24.49M 2015-10-09T18:17:08.051Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.741 34.760 1503.7900 19:19:24.69M 2015-10-09T18:17:08.251Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.733 34.753 1503.7815 19:19:24.89M 2015-10-09T18:17:08.456Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.732 34.752 1503.7797 19:19:25.10M 2015-10-09T18:17:08.661Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.751 1503.7788 19:19:25.30M 2015-10-09T18:17:08.866Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.730 34.750 1503.7773 19:19:25.50M 2015-10-09T18:17:09.066Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.749 1503.7767 19:19:25.70M 2015-10-09T18:17:09.271Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.727 34.748 1503.7749 19:19:25.90M 2015-10-09T18:17:09.471Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.730 34.750 1503.7783 19:19:26.12M 2015-10-09T18:17:09.676Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.731 34.751 1503.7786 19:19:26.32M 2015-10-09T18:17:09.883Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.732 34.752 1503.7792 19:19:26.52M 2015-10-09T18:17:10.082Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7743 19:19:26.72M 2015-10-09T18:17:10.281Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7736 19:19:26.92M 2015-10-09T18:17:10.486Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.727 34.748 1503.7719 19:19:27.13M 2015-10-09T18:17:10.691Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.748 1503.7711 19:19:27.33M 2015-10-09T18:17:10.911Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.748 1503.7706 19:19:27.53M 2015-10-09T18:17:11.096Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.748 1503.7714 19:19:27.75M 2015-10-09T18:17:11.301Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.728 34.749 1503.7748 19:19:27.93M 2015-10-09T18:17:11.501Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7759 19:19:28.15M 2015-10-09T18:17:11.706Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7755 19:19:28.35M 2015-10-09T18:17:11.906Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.729 34.750 1503.7750 19:19:28.55M 2015-10-09T18:17:12.116Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7756 19:19:28.75M 2015-10-09T18:17:12.316Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.726 34.747 1503.7714 19:19:28.95M 2015-10-09T18:17:12.516Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.726 34.747 1503.7714 19:19:29.17M 2015-10-09T18:17:12.722Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.726 34.747 1503.7719 19:19:29.36M 2015-10-09T18:17:12.926Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.726 34.747 1503.7721 19:19:29.56M 2015-10-09T18:17:13.126Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7699 19:19:29.76M 2015-10-09T18:17:13.331Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7699 19:19:29.96M 2015-10-09T18:17:13.536Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.723 34.744 1503.7709 19:19:30.18M 2015-10-09T18:17:13.736Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.723 34.743 1503.7703 19:19:30.38M 2015-10-09T18:17:13.941Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.722 34.743 1503.7708 19:19:30.58M 2015-10-09T18:17:14.141Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.722 34.742 1503.7705 19:19:30.78M 2015-10-09T18:17:14.360Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.722 34.743 1503.7693 19:19:31.98M 2015-10-09T18:17:14.546Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.721 34.742 1503.7684 19:19:31.20M 2015-10-09T18:17:14.751Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.721 34.742 1503.7683 19:19:31.39M 2015-10-09T18:17:14.956Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.722 34.743 1503.7694 19:19:31.59M 2015-10-09T18:17:15.156Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.733 34.753 1503.7808 19:19:31.79M 2015-10-09T18:17:15.376Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.735 34.755 1503.7830 19:19:32.01M 2015-10-09T18:17:15.561Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.724 34.744 1503.7716 19:19:32.23M 2015-10-09T18:17:15.766Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.723 34.744 1503.7710 19:19:32.41M 2015-10-09T18:17:15.966Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.723 34.743 1503.7701 19:19:32.61M 2015-10-09T18:17:16.171Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.722 34.743 1503.7704 19:19:32.81M 2015-10-09T18:17:16.376Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.730 34.750 1503.7800 19:19:33.02M 2015-10-09T18:17:16.576Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.752 1503.7802 19:19:33.22M 2015-10-09T18:17:16.781Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.732 34.752 1503.7804 19:19:33.42M 2015-10-09T18:17:16.981Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.738 34.757 1503.7863 19:19:33.62M 2015-10-09T18:17:17.191Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.738 34.758 1503.7867 19:19:33.82M 2015-10-09T18:17:17.391Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.738 34.758 1503.7865 19:19:34.04M 2015-10-09T18:17:17.596Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.738 34.758 1503.7867 19:19:34.24M 2015-10-09T18:17:17.796Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.738 34.758 1503.7869 19:19:34.44M 2015-10-09T18:17:18.002Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.753 1503.7813 19:19:34.64M 2015-10-09T18:17:18.201Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.752 1503.7806 19:19:34.84M 2015-10-09T18:17:18.404Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.731 34.752 1503.7792 19:19:35.05M 2015-10-09T18:17:18.611Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7784 19:19:35.25M 2015-10-09T18:17:18.811Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.732 34.752 1503.7798 19:19:35.45M 2015-10-09T18:17:19.016Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.731 34.751 1503.7782 19:19:35.65M 2015-10-09T18:17:19.216Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.730 34.750 1503.7775 19:19:35.85M 2015-10-09T18:17:19.421Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.728 34.749 1503.7762 19:19:36.07M 2015-10-09T18:17:19.621Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7755 19:19:36.27M 2015-10-09T18:17:19.844Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.729 34.749 1503.7760 19:19:36.47M 2015-10-09T18:17:20.031Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.750 1503.7776 19:19:36.68M 2015-10-09T18:17:20.231Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.731 34.751 1503.7787 19:19:36.87M 2015-10-09T18:17:20.436Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.733 34.753 1503.7814 19:19:37.09M 2015-10-09T18:17:20.643Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.733 34.754 1503.7784 19:19:37.28M 2015-10-09T18:17:20.842Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.733 34.753 1503.7822 19:19:37.48M 2015-10-09T18:17:21.046Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.734 34.753 1503.7842 19:19:37.68M 2015-10-09T18:17:21.246Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.750 1503.7798 19:19:37.88M 2015-10-09T18:17:21.480Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.733 34.753 1503.7844 19:19:38.10M 2015-10-09T18:17:21.651Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.734 34.752 1503.7852 19:19:38.30M 2015-10-09T18:17:21.856Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.734 34.752 1503.7874 19:19:38.50M 2015-10-09T18:17:22.061Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7881 19:19:38.70M 2015-10-09T18:17:22.266Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.734 34.752 1503.7891 19:19:38.90M 2015-10-09T18:17:22.466Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.752 1503.7889 19:19:39.12M 2015-10-09T18:17:22.666Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.735 34.753 1503.7902 19:19:39.31M 2015-10-09T18:17:22.871Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.730 34.748 1503.7837 19:19:39.51M 2015-10-09T18:17:23.076Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7828 19:19:39.71M 2015-10-09T18:17:23.276Z|I-OCEAN7-304-XXXX| 26.31 14.056 41.728 34.747 1503.7820 19:19:39.91M 2015-10-09T18:17:23.482Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.728 34.747 1503.7814 19:19:40.13M 2015-10-09T18:17:23.684Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7816 19:19:40.33M 2015-10-09T18:17:23.886Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7814 19:19:40.53M 2015-10-09T18:17:24.091Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.747 1503.7817 19:19:40.73M 2015-10-09T18:17:24.311Z|I-OCEAN7-304-XXXX| 26.33 14.055 41.728 34.746 1503.7811 19:19:40.92M 2015-10-09T18:17:24.496Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.728 34.746 1503.7804 19:19:41.16M 2015-10-09T18:17:24.701Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.728 34.747 1503.7797 19:19:41.34M 2015-10-09T18:17:24.901Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.728 34.746 1503.7813 19:19:41.54M 2015-10-09T18:17:25.106Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.728 34.746 1503.7819 19:19:41.74M 2015-10-09T18:17:25.306Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.729 34.747 1503.7827 19:19:41.94M 2015-10-09T18:17:25.511Z|I-OCEAN7-304-XXXX| 26.24 14.056 41.730 34.748 1503.7831 19:19:42.16M 2015-10-09T18:17:25.711Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.729 34.747 1503.7832 19:19:42.36M 2015-10-09T18:17:25.916Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.729 34.747 1503.7830 19:19:42.55M 2015-10-09T18:17:26.116Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.729 34.747 1503.7831 19:19:42.76M 2015-10-09T18:17:26.324Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.729 34.747 1503.7826 19:19:42.95M 2015-10-09T18:17:26.526Z|I-OCEAN7-304-XXXX| 26.18 14.056 41.732 34.750 1503.7852 19:19:43.17M 2015-10-09T18:17:26.727Z|I-OCEAN7-304-XXXX| 26.21 14.056 41.730 34.748 1503.7836 19:19:43.37M 2015-10-09T18:17:26.931Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.730 34.748 1503.7831 19:19:43.57M 2015-10-09T18:17:27.136Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.730 34.748 1503.7817 19:19:43.77M 2015-10-09T18:17:27.336Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7804 19:19:43.97M 2015-10-09T18:17:27.541Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.728 34.747 1503.7782 19:19:44.19M 2015-10-09T18:17:27.741Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.727 34.747 1503.7769 19:19:44.39M 2015-10-09T18:17:27.947Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.733 34.752 1503.7823 19:19:44.59M 2015-10-09T18:17:28.152Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7836 19:19:44.79M 2015-10-09T18:17:28.357Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.734 34.754 1503.7849 19:19:45.01M 2015-10-09T18:17:28.557Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.735 34.754 1503.7856 19:19:45.21M 2015-10-09T18:17:28.777Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.736 34.755 1503.7866 19:19:45.40M 2015-10-09T18:17:28.964Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.733 34.752 1503.7828 19:19:45.62M 2015-10-09T18:17:29.167Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.721 34.741 1503.7692 19:19:45.80M 2015-10-09T18:17:29.367Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.721 34.741 1503.7694 19:19:46.02M 2015-10-09T18:17:29.572Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.721 34.742 1503.7698 19:19:46.22M 2015-10-09T18:17:29.772Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.722 34.742 1503.7695 19:19:46.42M 2015-10-09T18:17:29.977Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.722 34.742 1503.7695 19:19:46.61M 2015-10-09T18:17:30.182Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.727 34.748 1503.7755 19:19:46.82M 2015-10-09T18:17:30.387Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7758 19:19:47.04M 2015-10-09T18:17:30.586Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7766 19:19:47.23M 2015-10-09T18:17:30.792Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.729 34.749 1503.7771 19:19:47.43M 2015-10-09T18:17:30.992Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.729 34.749 1503.7773 19:19:47.63M 2015-10-09T18:17:31.197Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.730 34.750 1503.7776 19:19:47.83M 2015-10-09T18:17:31.397Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.756 1503.7841 19:19:48.05M 2015-10-09T18:17:31.604Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.758 1503.7849 19:19:48.25M 2015-10-09T18:17:31.807Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.738 34.758 1503.7860 19:19:48.45M 2015-10-09T18:17:32.007Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.739 34.759 1503.7872 19:19:48.65M 2015-10-09T18:17:32.207Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7845 19:19:48.84M 2015-10-09T18:17:32.440Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7847 19:19:49.06M 2015-10-09T18:17:32.617Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.736 34.756 1503.7843 19:19:49.26M 2015-10-09T18:17:32.817Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.747 1503.7742 19:19:49.46M 2015-10-09T18:17:33.022Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.746 1503.7733 19:19:49.66M 2015-10-09T18:17:33.280Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.724 34.745 1503.7734 19:19:49.86M 2015-10-09T18:17:33.432Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.747 1503.7756 19:19:50.10M 2015-10-09T18:17:33.632Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.727 34.747 1503.7770 19:19:50.28M 2015-10-09T18:17:33.837Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.727 34.747 1503.7770 19:19:50.48M 2015-10-09T18:17:34.037Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.726 34.746 1503.7766 19:19:50.68M 2015-10-09T18:17:34.244Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.726 34.746 1503.7764 19:19:50.87M 2015-10-09T18:17:34.447Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.727 34.747 1503.7776 19:19:51.09M 2015-10-09T18:17:34.647Z|I-OCEAN7-304-XXXX| 26.29 14.056 41.728 34.746 1503.7806 19:19:51.29M 2015-10-09T18:17:34.852Z|I-OCEAN7-304-XXXX| 26.30 14.056 41.728 34.746 1503.7813 19:19:51.49M 2015-10-09T18:17:35.057Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.728 34.747 1503.7816 19:19:51.69M 2015-10-09T18:17:35.257Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.748 1503.7827 19:19:51.89M 2015-10-09T18:17:35.457Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7815 19:19:52.11M 2015-10-09T18:17:35.662Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7815 19:19:52.31M 2015-10-09T18:17:35.867Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.730 34.749 1503.7817 19:19:52.50M 2015-10-09T18:17:36.072Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.731 34.750 1503.7825 19:19:52.71M 2015-10-09T18:17:36.272Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.731 34.750 1503.7820 19:19:52.91M 2015-10-09T18:17:36.472Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.730 34.750 1503.7803 19:19:53.12M 2015-10-09T18:17:36.677Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.730 34.750 1503.7787 19:19:53.32M 2015-10-09T18:17:36.884Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.751 1503.7786 19:19:53.52M 2015-10-09T18:17:37.087Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.728 34.749 1503.7751 19:19:53.72M 2015-10-09T18:17:37.287Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.751 1503.7762 19:19:53.92M 2015-10-09T18:17:37.487Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.752 1503.7769 19:19:54.14M 2015-10-09T18:17:37.707Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.732 34.753 1503.7775 19:19:54.34M 2015-10-09T18:17:37.897Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.733 34.754 1503.7788 19:19:54.55M 2015-10-09T18:17:38.097Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.734 34.755 1503.7805 19:19:54.74M 2015-10-09T18:17:38.302Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.742 34.762 1503.7897 19:19:54.93M 2015-10-09T18:17:38.507Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.743 34.763 1503.7900 19:19:55.15M 2015-10-09T18:17:38.707Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.743 34.763 1503.7909 19:19:55.35M 2015-10-09T18:17:38.912Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.744 34.764 1503.7917 19:19:55.55M 2015-10-09T18:17:39.117Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.736 34.756 1503.7832 19:19:55.75M 2015-10-09T18:17:39.317Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.734 34.754 1503.7817 19:19:55.95M 2015-10-09T18:17:39.524Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.731 34.752 1503.7792 19:19:56.17M 2015-10-09T18:17:39.723Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7797 19:19:56.37M 2015-10-09T18:17:39.922Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.731 34.751 1503.7783 19:19:56.57M 2015-10-09T18:17:40.132Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.731 34.751 1503.7783 19:19:56.76M 2015-10-09T18:17:40.332Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.735 34.755 1503.7831 19:19:56.97M 2015-10-09T18:17:40.537Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.730 34.751 1503.7782 19:19:57.18M 2015-10-09T18:17:40.737Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.733 34.754 1503.7803 19:19:57.38M 2015-10-09T18:17:40.942Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.734 34.755 1503.7803 19:19:57.58M 2015-10-09T18:17:41.147Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.735 34.756 1503.7811 19:19:57.78M 2015-10-09T18:17:41.347Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.736 34.757 1503.7821 19:19:58.00M 2015-10-09T18:17:41.552Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.737 34.758 1503.7827 19:19:58.20M 2015-10-09T18:17:41.752Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.732 34.754 1503.7778 19:19:58.40M 2015-10-09T18:17:41.957Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.732 34.753 1503.7765 19:19:58.60M 2015-10-09T18:17:42.177Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.752 1503.7755 19:19:58.79M 2015-10-09T18:17:42.358Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.730 34.751 1503.7749 19:19:59.03M 2015-10-09T18:17:42.562Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.729 34.750 1503.7744 19:19:59.21M 2015-10-09T18:17:42.767Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.727 34.749 1503.7728 19:19:59.41M 2015-10-09T18:17:42.973Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.725 34.747 1503.7711 19:19:59.61M 2015-10-09T18:17:43.172Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.747 1503.7711 19:19:59.81M 2015-10-09T18:17:43.377Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.727 34.748 1503.7721 19:20:00.03M 2015-10-09T18:17:43.582Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.748 1503.7721 19:20:00.23M 2015-10-09T18:17:43.782Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.726 34.747 1503.7721 19:20:00.43M 2015-10-09T18:17:43.987Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.754 1503.7813 19:20:00.62M 2015-10-09T18:17:44.187Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.734 34.754 1503.7828 19:20:00.83M 2015-10-09T18:17:44.387Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7782 19:20:01.04M 2015-10-09T18:17:44.597Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.728 34.748 1503.7775 19:20:01.24M 2015-10-09T18:17:44.797Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.728 34.748 1503.7771 19:20:01.44M 2015-10-09T18:17:45.003Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.727 34.747 1503.7764 19:20:01.64M 2015-10-09T18:17:45.207Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.727 34.747 1503.7759 19:20:01.84M 2015-10-09T18:17:45.407Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.746 1503.7756 19:20:02.06M 2015-10-09T18:17:45.612Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.745 1503.7755 19:20:02.26M 2015-10-09T18:17:45.812Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.745 1503.7749 19:20:02.46M 2015-10-09T18:17:46.017Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.725 34.745 1503.7762 19:20:02.65M 2015-10-09T18:17:46.240Z|I-OCEAN7-304-XXXX| 26.29 14.055 41.726 34.745 1503.7767 19:20:02.86M 2015-10-09T18:17:46.422Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.726 34.746 1503.7771 19:20:03.07M 2015-10-09T18:17:46.642Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.727 34.746 1503.7776 19:20:03.27M 2015-10-09T18:17:46.827Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.751 1503.7853 19:20:03.49M 2015-10-09T18:17:47.032Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7848 19:20:03.67M 2015-10-09T18:17:47.232Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.734 34.753 1503.7860 19:20:03.87M 2015-10-09T18:17:47.437Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.735 34.753 1503.7871 19:20:04.09M 2015-10-09T18:17:47.642Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.736 34.754 1503.7882 19:20:04.29M 2015-10-09T18:17:47.842Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.731 34.750 1503.7825 19:20:04.49M 2015-10-09T18:17:48.047Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.748 1503.7819 19:20:04.68M 2015-10-09T18:17:48.247Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.729 34.748 1503.7813 19:20:04.88M 2015-10-09T18:17:48.458Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.728 34.747 1503.7806 19:20:05.10M 2015-10-09T18:17:48.658Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.728 34.747 1503.7787 19:20:05.30M 2015-10-09T18:17:48.857Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.727 34.746 1503.7767 19:20:05.50M 2015-10-09T18:17:49.062Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.726 34.745 1503.7756 19:20:05.70M 2015-10-09T18:17:49.267Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.725 34.744 1503.7743 19:20:05.90M 2015-10-09T18:17:49.467Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.724 34.744 1503.7738 19:20:06.12M 2015-10-09T18:17:49.667Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.724 34.744 1503.7737 19:20:06.32M 2015-10-09T18:17:49.873Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.724 34.744 1503.7727 19:20:06.51M 2015-10-09T18:17:50.077Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.726 34.746 1503.7748 19:20:06.71M 2015-10-09T18:17:50.283Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.725 34.746 1503.7737 19:20:06.91M 2015-10-09T18:17:50.482Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.725 34.746 1503.7733 19:20:07.13M 2015-10-09T18:17:50.684Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.726 34.746 1503.7733 19:20:07.33M 2015-10-09T18:17:50.893Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.726 34.746 1503.7736 19:20:07.53M 2015-10-09T18:17:51.107Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.726 34.746 1503.7738 19:20:07.73M 2015-10-09T18:17:51.297Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.727 34.747 1503.7743 19:20:07.95M 2015-10-09T18:17:51.497Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.728 34.748 1503.7756 19:20:08.15M 2015-10-09T18:17:51.720Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.728 34.749 1503.7760 19:20:08.35M 2015-10-09T18:17:51.903Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.729 34.750 1503.7766 19:20:08.54M 2015-10-09T18:17:52.108Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.730 34.750 1503.7766 19:20:08.74M 2015-10-09T18:17:52.313Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.731 34.751 1503.7780 19:20:08.94M 2015-10-09T18:17:52.512Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.731 34.751 1503.7778 19:20:09.16M 2015-10-09T18:17:52.718Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.731 34.751 1503.7787 19:20:09.36M 2015-10-09T18:17:52.923Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.731 34.751 1503.7794 19:20:09.56M 2015-10-09T18:17:53.123Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7794 19:20:09.76M 2015-10-09T18:17:53.328Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.731 34.751 1503.7806 19:20:09.96M 2015-10-09T18:17:53.533Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.732 34.751 1503.7814 19:20:10.18M 2015-10-09T18:17:53.733Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.731 34.752 1503.7808 19:20:10.38M 2015-10-09T18:17:53.933Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.732 34.752 1503.7804 19:20:10.58M 2015-10-09T18:17:54.143Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.732 34.752 1503.7797 19:20:10.77M 2015-10-09T18:17:54.343Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.731 34.752 1503.7788 19:20:11.98M 2015-10-09T18:17:54.548Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.730 34.751 1503.7780 19:20:11.19M 2015-10-09T18:17:54.748Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.730 34.751 1503.7780 19:20:11.39M 2015-10-09T18:17:54.948Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.730 34.751 1503.7766 19:20:11.59M 2015-10-09T18:17:55.153Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.724 34.746 1503.7709 19:20:11.79M 2015-10-09T18:17:55.358Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.724 34.745 1503.7716 19:20:12.01M 2015-10-09T18:17:55.573Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.728 34.749 1503.7766 19:20:12.21M 2015-10-09T18:17:55.763Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.730 34.751 1503.7780 19:20:12.42M 2015-10-09T18:17:55.963Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.731 34.752 1503.7782 19:20:12.61M 2015-10-09T18:17:56.200Z|I-OCEAN7-304-XXXX| 26.34 14.052 41.732 34.754 1503.7784 19:20:12.80M 2015-10-09T18:17:56.373Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.734 34.755 1503.7789 19:20:13.02M 2015-10-09T18:17:56.573Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.732 34.754 1503.7759 19:20:13.22M 2015-10-09T18:17:56.778Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.731 34.753 1503.7753 19:20:13.42M 2015-10-09T18:17:56.983Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.729 34.752 1503.7737 19:20:13.62M 2015-10-09T18:17:57.200Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.752 1503.7750 19:20:13.82M 2015-10-09T18:17:57.388Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.731 34.753 1503.7764 19:20:14.04M 2015-10-09T18:17:57.588Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.732 34.754 1503.7759 19:20:14.24M 2015-10-09T18:17:57.793Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.733 34.754 1503.7782 19:20:14.43M 2015-10-09T18:17:57.998Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.733 34.755 1503.7795 19:20:14.63M 2015-10-09T18:17:58.198Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.734 34.755 1503.7797 19:20:14.84M 2015-10-09T18:17:58.403Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.735 34.756 1503.7804 19:20:15.05M 2015-10-09T18:17:58.603Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.735 34.756 1503.7813 19:20:15.25M 2015-10-09T18:17:58.808Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.735 34.756 1503.7811 19:20:15.45M 2015-10-09T18:17:59.008Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.735 34.756 1503.7804 19:20:15.65M 2015-10-09T18:17:59.213Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.739 34.759 1503.7861 19:20:15.85M 2015-10-09T18:17:59.418Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.737 34.757 1503.7845 19:20:16.07M 2015-10-09T18:17:59.618Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.756 1503.7848 19:20:16.27M 2015-10-09T18:17:59.823Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.736 34.755 1503.7842 19:20:16.47M 2015-10-09T18:18:00.044Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.734 34.754 1503.7827 19:20:16.67M 2015-10-09T18:18:00.228Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.733 34.753 1503.7816 19:20:16.88M 2015-10-09T18:18:00.433Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.732 34.752 1503.7800 19:20:17.08M 2015-10-09T18:18:00.633Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7795 19:20:17.28M 2015-10-09T18:18:00.838Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7792 19:20:17.48M 2015-10-09T18:18:01.038Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7797 19:20:17.68M 2015-10-09T18:18:01.244Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7798 19:20:17.88M 2015-10-09T18:18:01.448Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7793 19:20:18.10M 2015-10-09T18:18:01.648Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7794 19:20:18.30M 2015-10-09T18:18:01.853Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.731 34.751 1503.7791 19:20:18.49M 2015-10-09T18:18:02.058Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.731 34.751 1503.7798 19:20:18.69M 2015-10-09T18:18:02.258Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7754 19:20:18.89M 2015-10-09T18:18:02.458Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.747 1503.7739 19:20:19.11M 2015-10-09T18:18:02.668Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.725 34.746 1503.7721 19:20:19.31M 2015-10-09T18:18:02.868Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.727 34.748 1503.7748 19:20:19.51M 2015-10-09T18:18:03.073Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.728 34.749 1503.7762 19:20:19.71M 2015-10-09T18:18:03.273Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7771 19:20:19.91M 2015-10-09T18:18:03.478Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7770 19:20:20.13M 2015-10-09T18:18:03.683Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7820 19:20:20.33M 2015-10-09T18:18:03.884Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.737 34.755 1503.7899 19:20:20.53M 2015-10-09T18:18:04.088Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7906 19:20:20.73M 2015-10-09T18:18:04.288Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.738 34.756 1503.7916 19:20:20.92M 2015-10-09T18:18:04.508Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.738 34.756 1503.7911 19:20:21.14M 2015-10-09T18:18:04.693Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.737 34.755 1503.7908 19:20:21.36M 2015-10-09T18:18:04.898Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.737 34.754 1503.7906 19:20:21.54M 2015-10-09T18:18:05.103Z|I-OCEAN7-304-XXXX| 26.23 14.056 41.737 34.754 1503.7908 19:20:21.74M 2015-10-09T18:18:05.308Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.736 34.754 1503.7905 19:20:21.94M 2015-10-09T18:18:05.520Z|I-OCEAN7-304-XXXX| 26.26 14.056 41.733 34.750 1503.7864 19:20:22.16M 2015-10-09T18:18:05.713Z|I-OCEAN7-304-XXXX| 26.22 14.056 41.740 34.757 1503.7935 19:20:22.36M 2015-10-09T18:18:05.913Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.736 34.754 1503.7902 19:20:22.56M 2015-10-09T18:18:06.118Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.735 34.753 1503.7892 19:20:22.75M 2015-10-09T18:18:06.323Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.734 34.752 1503.7875 19:20:22.95M 2015-10-09T18:18:06.523Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.732 34.751 1503.7845 19:20:23.17M 2015-10-09T18:18:06.723Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.731 34.750 1503.7828 19:20:23.37M 2015-10-09T18:18:06.928Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7806 19:20:23.57M 2015-10-09T18:18:07.128Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.726 34.746 1503.7772 19:20:23.77M 2015-10-09T18:18:07.333Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7780 19:20:23.97M 2015-10-09T18:18:07.538Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7778 19:20:24.19M 2015-10-09T18:18:07.738Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.728 34.747 1503.7786 19:20:24.38M 2015-10-09T18:18:07.948Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.730 34.749 1503.7816 19:20:24.58M 2015-10-09T18:18:08.148Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.730 34.749 1503.7825 19:20:24.79M 2015-10-09T18:18:08.348Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.731 34.749 1503.7831 19:20:25.00M 2015-10-09T18:18:08.553Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.731 34.750 1503.7838 19:20:25.20M 2015-10-09T18:18:08.758Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.751 1503.7850 19:20:25.40M 2015-10-09T18:18:08.973Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7852 19:20:25.60M 2015-10-09T18:18:09.163Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.751 1503.7845 19:20:25.82M 2015-10-09T18:18:09.400Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.733 34.751 1503.7847 19:20:26.02M 2015-10-09T18:18:09.568Z|I-OCEAN7-304-XXXX| 26.26 14.055 41.733 34.752 1503.7853 19:20:26.22M 2015-10-09T18:18:09.773Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.734 34.753 1503.7867 19:20:26.42M 2015-10-09T18:18:09.973Z|I-OCEAN7-304-XXXX| 26.30 14.055 41.735 34.753 1503.7877 19:20:26.61M 2015-10-09T18:18:10.178Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.730 34.749 1503.7826 19:20:26.82M 2015-10-09T18:18:10.378Z|I-OCEAN7-304-XXXX| 26.31 14.055 41.729 34.748 1503.7823 19:20:27.03M 2015-10-09T18:18:10.583Z|I-OCEAN7-304-XXXX| 26.28 14.056 41.728 34.746 1503.7808 19:20:27.23M 2015-10-09T18:18:10.788Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.728 34.746 1503.7806 19:20:27.43M 2015-10-09T18:18:10.988Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.728 34.746 1503.7799 19:20:27.63M 2015-10-09T18:18:11.188Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.727 34.746 1503.7789 19:20:27.83M 2015-10-09T18:18:11.398Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.726 34.745 1503.7773 19:20:28.05M 2015-10-09T18:18:11.598Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.726 34.745 1503.7761 19:20:28.25M 2015-10-09T18:18:11.800Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7775 19:20:28.45M 2015-10-09T18:18:12.004Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.729 34.749 1503.7800 19:20:28.64M 2015-10-09T18:18:12.208Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.729 34.748 1503.7798 19:20:28.84M 2015-10-09T18:18:12.408Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.728 34.748 1503.7787 19:20:29.06M 2015-10-09T18:18:12.613Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.747 1503.7773 19:20:29.26M 2015-10-09T18:18:12.819Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.727 34.746 1503.7772 19:20:29.46M 2015-10-09T18:18:13.019Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.732 34.751 1503.7827 19:20:29.66M 2015-10-09T18:18:13.219Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.732 34.751 1503.7827 19:20:29.86M 2015-10-09T18:18:13.444Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.733 34.752 1503.7830 19:20:30.07M 2015-10-09T18:18:13.629Z|I-OCEAN7-304-XXXX| 26.23 14.055 41.733 34.752 1503.7838 19:20:30.29M 2015-10-09T18:18:13.833Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.734 34.753 1503.7836 19:20:30.48M 2015-10-09T18:18:14.033Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.735 34.754 1503.7843 19:20:30.67M 2015-10-09T18:18:14.238Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.736 34.755 1503.7854 19:20:30.87M 2015-10-09T18:18:14.444Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.736 34.755 1503.7856 19:20:31.09M 2015-10-09T18:18:14.644Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.737 34.756 1503.7871 19:20:31.29M 2015-10-09T18:18:14.844Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.738 34.756 1503.7887 19:20:31.49M 2015-10-09T18:18:15.054Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.739 34.757 1503.7893 19:20:31.69M 2015-10-09T18:18:15.254Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.737 34.756 1503.7867 19:20:31.89M 2015-10-09T18:18:15.459Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.736 34.755 1503.7863 19:20:32.11M 2015-10-09T18:18:15.659Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.736 34.755 1503.7865 19:20:32.31M 2015-10-09T18:18:15.864Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.737 34.756 1503.7867 19:20:32.50M 2015-10-09T18:18:16.080Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.737 34.756 1503.7867 19:20:32.70M 2015-10-09T18:18:16.269Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.734 34.754 1503.7831 19:20:32.90M 2015-10-09T18:18:16.474Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.733 34.753 1503.7823 19:20:33.12M 2015-10-09T18:18:16.674Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.734 34.753 1503.7830 19:20:33.32M 2015-10-09T18:18:16.879Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.729 34.749 1503.7778 19:20:33.52M 2015-10-09T18:18:17.079Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.728 34.748 1503.7769 19:20:33.72M 2015-10-09T18:18:17.284Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.727 34.748 1503.7748 19:20:33.92M 2015-10-09T18:18:17.484Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.731 34.752 1503.7784 19:20:34.14M 2015-10-09T18:18:17.689Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.732 34.753 1503.7786 19:20:34.34M 2015-10-09T18:18:17.909Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.733 34.755 1503.7792 19:20:34.53M 2015-10-09T18:18:18.099Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.733 34.754 1503.7797 19:20:34.75M 2015-10-09T18:18:18.299Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.733 34.754 1503.7792 19:20:34.93M 2015-10-09T18:18:18.499Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.733 34.754 1503.7792 19:20:35.15M 2015-10-09T18:18:18.704Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.754 1503.7799 19:20:35.35M 2015-10-09T18:18:18.904Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.753 1503.7803 19:20:35.55M 2015-10-09T18:18:19.109Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.753 1503.7805 19:20:35.75M 2015-10-09T18:18:19.314Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.739 34.758 1503.7881 19:20:35.95M 2015-10-09T18:18:19.519Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.737 34.756 1503.7866 19:20:36.17M 2015-10-09T18:18:19.719Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.735 34.755 1503.7856 19:20:36.37M 2015-10-09T18:18:19.919Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.735 34.754 1503.7848 19:20:36.57M 2015-10-09T18:18:20.124Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.734 34.753 1503.7847 19:20:36.76M 2015-10-09T18:18:20.329Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.733 34.751 1503.7847 19:20:36.96M 2015-10-09T18:18:20.534Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.732 34.750 1503.7849 19:20:37.18M 2015-10-09T18:18:20.734Z|I-OCEAN7-304-XXXX| 26.32 14.056 41.724 34.743 1503.7776 19:20:37.38M 2015-10-09T18:18:20.939Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.724 34.742 1503.7766 19:20:37.58M 2015-10-09T18:18:21.139Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.723 34.742 1503.7766 19:20:37.78M 2015-10-09T18:18:21.344Z|I-OCEAN7-304-XXXX| 26.27 14.056 41.724 34.743 1503.7772 19:20:38.00M 2015-10-09T18:18:21.549Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.724 34.743 1503.7772 19:20:38.20M 2015-10-09T18:18:21.749Z|I-OCEAN7-304-XXXX| 26.25 14.056 41.724 34.743 1503.7766 19:20:38.39M 2015-10-09T18:18:21.954Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.725 34.744 1503.7765 19:20:38.59M 2015-10-09T18:18:22.160Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.725 34.744 1503.7767 19:20:38.79M 2015-10-09T18:18:22.379Z|I-OCEAN7-304-XXXX| 26.24 14.055 41.729 34.748 1503.7795 19:20:39.01M 2015-10-09T18:18:22.564Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.729 34.748 1503.7797 19:20:39.23M 2015-10-09T18:18:22.764Z|I-OCEAN7-304-XXXX| 26.27 14.055 41.729 34.748 1503.7799 19:20:39.41M 2015-10-09T18:18:22.969Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.736 34.755 1503.7863 19:20:39.61M 2015-10-09T18:18:23.174Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.736 34.756 1503.7859 19:20:39.81M 2015-10-09T18:18:23.379Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.737 34.757 1503.7864 19:20:40.03M 2015-10-09T18:18:23.579Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.734 34.754 1503.7833 19:20:40.23M 2015-10-09T18:18:23.779Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.732 34.752 1503.7817 19:20:40.43M 2015-10-09T18:18:23.984Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.731 34.751 1503.7809 19:20:40.62M 2015-10-09T18:18:24.184Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.730 34.749 1503.7798 19:20:40.82M 2015-10-09T18:18:24.389Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.728 34.748 1503.7784 19:20:41.04M 2015-10-09T18:18:24.594Z|I-OCEAN7-304-XXXX| 26.25 14.055 41.727 34.746 1503.7770 19:20:41.24M 2015-10-09T18:18:24.794Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.726 34.745 1503.7759 19:20:41.44M 2015-10-09T18:18:24.999Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.744 1503.7747 19:20:41.64M 2015-10-09T18:18:25.199Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.724 34.744 1503.7734 19:20:41.84M 2015-10-09T18:18:25.404Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.746 1503.7744 19:20:42.06M 2015-10-09T18:18:25.609Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.725 34.746 1503.7737 19:20:42.26M 2015-10-09T18:18:25.809Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.736 34.756 1503.7843 19:20:42.46M 2015-10-09T18:18:26.014Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7825 19:20:42.65M 2015-10-09T18:18:26.219Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.734 34.754 1503.7831 19:20:42.85M 2015-10-09T18:18:26.419Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.754 1503.7817 19:20:43.07M 2015-10-09T18:18:26.624Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.733 34.753 1503.7809 19:20:43.27M 2015-10-09T18:18:26.844Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.733 34.753 1503.7791 19:20:43.47M 2015-10-09T18:18:27.024Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.733 34.754 1503.7791 19:20:43.69M 2015-10-09T18:18:27.229Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.732 34.753 1503.7776 19:20:43.86M 2015-10-09T18:18:27.434Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7767 19:20:44.09M 2015-10-09T18:18:27.634Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.753 1503.7758 19:20:44.29M 2015-10-09T18:18:27.839Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.753 1503.7759 19:20:44.48M 2015-10-09T18:18:28.039Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.731 34.753 1503.7758 19:20:44.68M 2015-10-09T18:18:28.249Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.753 1503.7762 19:20:44.88M 2015-10-09T18:18:28.449Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.732 34.754 1503.7771 19:20:45.10M 2015-10-09T18:18:28.649Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.728 34.750 1503.7725 19:20:45.30M 2015-10-09T18:18:28.854Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.728 34.750 1503.7726 19:20:45.50M 2015-10-09T18:18:29.059Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.749 1503.7727 19:20:45.70M 2015-10-09T18:18:29.264Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.748 1503.7723 19:20:45.90M 2015-10-09T18:18:29.464Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7723 19:20:46.12M 2015-10-09T18:18:29.680Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.727 34.747 1503.7731 19:20:46.32M 2015-10-09T18:18:29.869Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.727 34.748 1503.7738 19:20:46.51M 2015-10-09T18:18:30.074Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.749 1503.7740 19:20:46.71M 2015-10-09T18:18:30.279Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.749 1503.7751 19:20:46.91M 2015-10-09T18:18:30.479Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.730 34.750 1503.7761 19:20:47.13M 2015-10-09T18:18:30.679Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.732 34.752 1503.7782 19:20:47.33M 2015-10-09T18:18:30.884Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.734 34.754 1503.7808 19:20:47.53M 2015-10-09T18:18:31.089Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.735 34.755 1503.7826 19:20:47.73M 2015-10-09T18:18:31.309Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.736 34.755 1503.7859 19:20:47.93M 2015-10-09T18:18:31.494Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.737 34.756 1503.7876 19:20:48.16M 2015-10-09T18:18:31.699Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.737 34.756 1503.7878 19:20:48.35M 2015-10-09T18:18:31.899Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.737 34.757 1503.7848 19:20:48.54M 2015-10-09T18:18:32.104Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.737 34.757 1503.7853 19:20:48.74M 2015-10-09T18:18:32.304Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.733 34.753 1503.7793 19:20:48.94M 2015-10-09T18:18:32.509Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.732 34.753 1503.7780 19:20:49.16M 2015-10-09T18:18:32.714Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.733 34.755 1503.7781 19:20:49.36M 2015-10-09T18:18:32.914Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.734 34.756 1503.7787 19:20:49.56M 2015-10-09T18:18:33.119Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.735 34.756 1503.7793 19:20:49.75M 2015-10-09T18:18:33.319Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.735 34.756 1503.7792 19:20:49.95M 2015-10-09T18:18:33.524Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.729 34.751 1503.7737 19:20:50.17M 2015-10-09T18:18:33.729Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.728 34.750 1503.7738 19:20:50.38M 2015-10-09T18:18:33.929Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.727 34.749 1503.7729 19:20:50.57M 2015-10-09T18:18:34.134Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.726 34.747 1503.7719 19:20:50.77M 2015-10-09T18:18:34.340Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.746 1503.7706 19:20:50.97M 2015-10-09T18:18:34.540Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.723 34.744 1503.7687 19:20:51.19M 2015-10-09T18:18:34.739Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.721 34.742 1503.7671 19:20:51.39M 2015-10-09T18:18:34.949Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.723 34.744 1503.7699 19:20:51.59M 2015-10-09T18:18:35.160Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.723 34.744 1503.7698 19:20:51.79M 2015-10-09T18:18:35.354Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.750 1503.7769 19:20:52.01M 2015-10-09T18:18:35.554Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.750 1503.7775 19:20:52.21M 2015-10-09T18:18:35.779Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.729 34.750 1503.7775 19:20:52.40M 2015-10-09T18:18:35.959Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.724 34.744 1503.7716 19:20:52.62M 2015-10-09T18:18:36.165Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.723 34.744 1503.7705 19:20:52.80M 2015-10-09T18:18:36.369Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.724 34.745 1503.7714 19:20:53.02M 2015-10-09T18:18:36.569Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.725 34.746 1503.7725 19:20:53.22M 2015-10-09T18:18:36.775Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.734 34.755 1503.7827 19:20:53.42M 2015-10-09T18:18:36.979Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.734 34.755 1503.7823 19:20:53.62M 2015-10-09T18:18:37.179Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.735 34.755 1503.7833 19:20:53.82M 2015-10-09T18:18:37.400Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.735 34.755 1503.7832 19:20:54.04M 2015-10-09T18:18:37.585Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.736 34.756 1503.7841 19:20:54.24M 2015-10-09T18:18:37.790Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.737 34.757 1503.7852 19:20:54.44M 2015-10-09T18:18:37.990Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.731 34.752 1503.7791 19:20:54.63M 2015-10-09T18:18:38.195Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.731 34.751 1503.7787 19:20:54.83M 2015-10-09T18:18:38.400Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.731 34.751 1503.7795 19:20:55.05M 2015-10-09T18:18:38.605Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.731 34.751 1503.7804 19:20:55.25M 2015-10-09T18:18:38.805Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.731 34.750 1503.7808 19:20:55.45M 2015-10-09T18:18:39.005Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.731 34.750 1503.7814 19:20:55.65M 2015-10-09T18:18:39.210Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.731 34.750 1503.7815 19:20:55.85M 2015-10-09T18:18:39.415Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.731 34.750 1503.7809 19:20:56.07M 2015-10-09T18:18:39.620Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.731 34.751 1503.7797 19:20:56.27M 2015-10-09T18:18:39.820Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.730 34.750 1503.7797 19:20:56.46M 2015-10-09T18:18:40.020Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.749 1503.7780 19:20:56.66M 2015-10-09T18:18:40.240Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.748 1503.7778 19:20:56.86M 2015-10-09T18:18:40.430Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.728 34.748 1503.7780 19:20:57.10M 2015-10-09T18:18:40.635Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.728 34.747 1503.7771 19:20:57.28M 2015-10-09T18:18:40.835Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.731 34.751 1503.7810 19:20:57.48M 2015-10-09T18:18:41.040Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.732 34.751 1503.7810 19:20:57.68M 2015-10-09T18:18:41.280Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.732 34.751 1503.7823 19:20:57.88M 2015-10-09T18:18:41.440Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.733 34.752 1503.7825 19:20:58.10M 2015-10-09T18:18:41.650Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.734 34.754 1503.7833 19:20:58.29M 2015-10-09T18:18:41.850Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.755 1503.7839 19:20:58.49M 2015-10-09T18:18:42.055Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.733 34.753 1503.7804 19:20:58.69M 2015-10-09T18:18:42.255Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.732 34.752 1503.7789 19:20:58.89M 2015-10-09T18:18:42.460Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.731 34.752 1503.7771 19:20:59.11M 2015-10-09T18:18:42.665Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7771 19:20:59.31M 2015-10-09T18:18:42.865Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7766 19:20:59.51M 2015-10-09T18:18:43.070Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.731 34.752 1503.7762 19:20:59.71M 2015-10-09T18:18:43.270Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7745 19:20:59.91M 2015-10-09T18:18:43.470Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7739 19:21:00.13M 2015-10-09T18:18:43.675Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.731 34.753 1503.7751 19:21:00.32M 2015-10-09T18:18:43.880Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.732 34.754 1503.7767 19:21:00.52M 2015-10-09T18:18:44.080Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.733 34.755 1503.7782 19:21:00.72M 2015-10-09T18:18:44.320Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.734 34.755 1503.7793 19:21:00.92M 2015-10-09T18:18:44.490Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.734 34.756 1503.7804 19:21:01.14M 2015-10-09T18:18:44.705Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.735 34.757 1503.7811 19:21:01.34M 2015-10-09T18:18:44.895Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.735 34.756 1503.7809 19:21:01.55M 2015-10-09T18:18:45.095Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.721 34.743 1503.7671 19:21:01.74M 2015-10-09T18:18:45.300Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.721 34.742 1503.7671 19:21:01.93M 2015-10-09T18:18:45.505Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.720 34.741 1503.7676 19:21:02.15M 2015-10-09T18:18:45.705Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.724 34.745 1503.7723 19:21:02.35M 2015-10-09T18:18:45.910Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.745 1503.7723 19:21:02.55M 2015-10-09T18:18:46.115Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.732 34.752 1503.7804 19:21:02.75M 2015-10-09T18:18:46.315Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.731 34.751 1503.7799 19:21:02.95M 2015-10-09T18:18:46.520Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.730 34.750 1503.7792 19:21:03.17M 2015-10-09T18:18:46.725Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.730 34.749 1503.7783 19:21:03.37M 2015-10-09T18:18:46.925Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.730 34.749 1503.7794 19:21:03.57M 2015-10-09T18:18:47.130Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.738 34.757 1503.7891 19:21:03.77M 2015-10-09T18:18:47.330Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.736 34.755 1503.7859 19:21:03.97M 2015-10-09T18:18:47.535Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.735 34.755 1503.7850 19:21:04.18M 2015-10-09T18:18:47.735Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.735 34.754 1503.7843 19:21:04.38M 2015-10-09T18:18:47.940Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.734 34.754 1503.7820 19:21:04.58M 2015-10-09T18:18:48.145Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.733 34.753 1503.7811 19:21:04.78M 2015-10-09T18:18:48.345Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.732 34.752 1503.7798 19:21:05.00M 2015-10-09T18:18:48.560Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.728 34.748 1503.7753 19:21:05.20M 2015-10-09T18:18:48.750Z|I-OCEAN7-304-XXXX| 26.24 14.054 41.727 34.747 1503.7756 19:21:05.40M 2015-10-09T18:18:48.955Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.727 34.747 1503.7759 19:21:05.60M 2015-10-09T18:18:49.175Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.725 34.745 1503.7727 19:21:05.80M 2015-10-09T18:18:49.360Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7825 19:21:06.03M 2015-10-09T18:18:49.565Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7821 19:21:06.21M 2015-10-09T18:18:49.770Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.735 34.756 1503.7831 19:21:06.41M 2015-10-09T18:18:49.970Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.756 1503.7828 19:21:06.61M 2015-10-09T18:18:50.175Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.737 34.757 1503.7834 19:21:06.81M 2015-10-09T18:18:50.380Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.757 1503.7830 19:21:07.03M 2015-10-09T18:18:50.575Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.736 34.756 1503.7823 19:21:07.23M 2015-10-09T18:18:50.780Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.735 34.756 1503.7820 19:21:07.43M 2015-10-09T18:18:50.985Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.734 34.754 1503.7827 19:21:07.63M 2015-10-09T18:18:51.190Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.733 34.753 1503.7828 19:21:07.83M 2015-10-09T18:18:51.390Z|I-OCEAN7-304-XXXX| 26.31 14.054 41.731 34.750 1503.7805 19:21:08.05M 2015-10-09T18:18:51.595Z|I-OCEAN7-304-XXXX| 26.30 14.054 41.729 34.749 1503.7786 19:21:08.25M 2015-10-09T18:18:51.800Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.729 34.749 1503.7776 19:21:08.44M 2015-10-09T18:18:52.000Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.722 34.743 1503.7686 19:21:08.64M 2015-10-09T18:18:52.205Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.722 34.743 1503.7684 19:21:08.84M 2015-10-09T18:18:52.405Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.721 34.743 1503.7671 19:21:09.06M 2015-10-09T18:18:52.610Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7732 19:21:09.26M 2015-10-09T18:18:52.810Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.728 34.749 1503.7743 19:21:09.46M 2015-10-09T18:18:53.015Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.728 34.749 1503.7739 19:21:09.66M 2015-10-09T18:18:53.220Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.728 34.749 1503.7736 19:21:09.86M 2015-10-09T18:18:53.425Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.730 34.752 1503.7765 19:21:10.08M 2015-10-09T18:18:53.645Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.730 34.751 1503.7758 19:21:10.28M 2015-10-09T18:18:53.825Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.733 34.754 1503.7797 19:21:10.49M 2015-10-09T18:18:54.030Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.733 34.754 1503.7792 19:21:10.67M 2015-10-09T18:18:54.235Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.734 34.755 1503.7780 19:21:10.87M 2015-10-09T18:18:54.435Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.734 34.756 1503.7792 19:21:11.09M 2015-10-09T18:18:54.640Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.752 1503.7758 19:21:11.29M 2015-10-09T18:18:54.840Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.752 1503.7758 19:21:11.49M 2015-10-09T18:18:55.045Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.730 34.751 1503.7751 19:21:11.69M 2015-10-09T18:18:55.245Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.730 34.752 1503.7747 19:21:11.89M 2015-10-09T18:18:55.450Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.731 34.752 1503.7748 19:21:12.10M 2015-10-09T18:18:55.655Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.732 34.754 1503.7766 19:21:12.30M 2015-10-09T18:18:55.855Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.733 34.755 1503.7775 19:21:12.50M 2015-10-09T18:18:56.061Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.735 34.756 1503.7795 19:21:12.70M 2015-10-09T18:18:56.265Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.736 34.757 1503.7800 19:21:12.90M 2015-10-09T18:18:56.470Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.736 34.757 1503.7804 19:21:13.12M 2015-10-09T18:18:56.670Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.736 34.757 1503.7800 19:21:13.32M 2015-10-09T18:18:56.870Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.736 34.757 1503.7795 19:21:13.52M 2015-10-09T18:18:57.075Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.734 34.755 1503.7781 19:21:13.71M 2015-10-09T18:18:57.283Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.733 34.754 1503.7760 19:21:13.91M 2015-10-09T18:18:57.481Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.732 34.754 1503.7742 19:21:14.13M 2015-10-09T18:18:57.720Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.754 1503.7747 19:21:14.33M 2015-10-09T18:18:57.890Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.733 34.755 1503.7751 19:21:14.53M 2015-10-09T18:18:58.111Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.734 34.756 1503.7764 19:21:14.73M 2015-10-09T18:18:58.295Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.728 34.750 1503.7708 19:21:14.95M 2015-10-09T18:18:58.495Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.727 34.749 1503.7712 19:21:15.15M 2015-10-09T18:18:58.700Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.728 34.750 1503.7720 19:21:15.35M 2015-10-09T18:18:58.905Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.729 34.750 1503.7732 19:21:15.55M 2015-10-09T18:18:59.110Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.749 1503.7731 19:21:15.75M 2015-10-09T18:18:59.310Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.732 34.753 1503.7787 19:21:15.95M 2015-10-09T18:18:59.510Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.733 34.754 1503.7797 19:21:16.17M 2015-10-09T18:18:59.715Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.733 34.754 1503.7795 19:21:16.36M 2015-10-09T18:18:59.915Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.734 34.755 1503.7809 19:21:16.56M 2015-10-09T18:19:00.124Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.736 34.756 1503.7825 19:21:16.76M 2015-10-09T18:19:00.326Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.735 34.755 1503.7822 19:21:16.96M 2015-10-09T18:19:00.531Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.735 34.755 1503.7832 19:21:17.18M 2015-10-09T18:19:00.760Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.735 34.755 1503.7833 19:21:17.38M 2015-10-09T18:19:00.931Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.754 1503.7831 19:21:17.58M 2015-10-09T18:19:01.136Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.734 34.754 1503.7817 19:21:17.78M 2015-10-09T18:19:01.341Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.734 34.755 1503.7808 19:21:18.00M 2015-10-09T18:19:01.546Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.754 1503.7792 19:21:18.20M 2015-10-09T18:19:01.746Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.732 34.752 1503.7780 19:21:18.39M 2015-10-09T18:19:01.946Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.732 34.752 1503.7797 19:21:18.59M 2015-10-09T18:19:02.151Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.731 34.751 1503.7795 19:21:18.79M 2015-10-09T18:19:02.356Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.731 34.751 1503.7798 19:21:19.01M 2015-10-09T18:19:02.576Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7806 19:21:19.21M 2015-10-09T18:19:02.762Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.732 34.752 1503.7816 19:21:19.42M 2015-10-09T18:19:02.966Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.732 34.751 1503.7825 19:21:19.61M 2015-10-09T18:19:03.171Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.733 34.752 1503.7837 19:21:19.81M 2015-10-09T18:19:03.371Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.733 34.753 1503.7830 19:21:20.03M 2015-10-09T18:19:03.571Z|I-OCEAN7-304-XXXX| 26.25 14.054 41.728 34.748 1503.7760 19:21:20.22M 2015-10-09T18:19:03.800Z|I-OCEAN7-304-XXXX| 26.32 14.054 41.726 34.747 1503.7758 19:21:20.42M 2015-10-09T18:19:03.981Z|I-OCEAN7-304-XXXX| 26.28 14.054 41.726 34.746 1503.7743 19:21:20.62M 2015-10-09T18:19:04.186Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.725 34.746 1503.7733 19:21:20.82M 2015-10-09T18:19:04.381Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.746 1503.7725 19:21:21.04M 2015-10-09T18:19:04.591Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.745 1503.7720 19:21:21.24M 2015-10-09T18:19:04.791Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.724 34.744 1503.7705 19:21:21.44M 2015-10-09T18:19:04.996Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.722 34.744 1503.7687 19:21:21.64M 2015-10-09T18:19:05.196Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.726 34.747 1503.7721 19:21:21.83M 2015-10-09T18:19:05.401Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.748 1503.7731 19:21:22.05M 2015-10-09T18:19:05.606Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7731 19:21:22.25M 2015-10-09T18:19:05.806Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.727 34.748 1503.7737 19:21:22.45M 2015-10-09T18:19:06.040Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.727 34.748 1503.7745 19:21:22.65M 2015-10-09T18:19:06.216Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.727 34.748 1503.7742 19:21:22.85M 2015-10-09T18:19:06.416Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7748 19:21:23.07M 2015-10-09T18:19:06.621Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.729 34.749 1503.7765 19:21:23.27M 2015-10-09T18:19:06.821Z|I-OCEAN7-304-XXXX| 26.26 14.054 41.729 34.749 1503.7772 19:21:23.47M 2015-10-09T18:19:07.046Z|I-OCEAN7-304-XXXX| 26.29 14.054 41.729 34.749 1503.7781 19:21:23.67M 2015-10-09T18:19:07.231Z|I-OCEAN7-304-XXXX| 26.27 14.054 41.726 34.746 1503.7747 19:21:23.88M 2015-10-09T18:19:07.431Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.729 34.750 1503.7777 19:21:24.09M 2015-10-09T18:19:07.631Z|I-OCEAN7-304-XXXX| 26.29 14.053 41.727 34.748 1503.7756 19:21:24.29M 2015-10-09T18:19:07.836Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.747 1503.7732 19:21:24.48M 2015-10-09T18:19:08.043Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.726 34.747 1503.7722 19:21:24.68M 2015-10-09T18:19:08.246Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.746 1503.7711 19:21:24.88M 2015-10-09T18:19:08.446Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.724 34.745 1503.7701 19:21:25.10M 2015-10-09T18:19:08.651Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.724 34.745 1503.7705 19:21:25.30M 2015-10-09T18:19:08.851Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.722 34.743 1503.7687 19:21:25.50M 2015-10-09T18:19:09.056Z|I-OCEAN7-304-XXXX| 26.30 14.053 41.722 34.743 1503.7688 19:21:25.70M 2015-10-09T18:19:09.256Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.722 34.743 1503.7683 19:21:25.90M 2015-10-09T18:19:09.461Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.722 34.744 1503.7682 19:21:26.11M 2015-10-09T18:19:09.666Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.722 34.743 1503.7673 19:21:26.31M 2015-10-09T18:19:09.866Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.722 34.743 1503.7686 19:21:26.51M 2015-10-09T18:19:10.071Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.722 34.742 1503.7679 19:21:26.71M 2015-10-09T18:19:10.271Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.721 34.741 1503.7676 19:21:26.91M 2015-10-09T18:19:10.476Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.721 34.741 1503.7682 19:21:27.13M 2015-10-09T18:19:10.682Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.721 34.742 1503.7689 19:21:27.33M 2015-10-09T18:19:10.881Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.722 34.742 1503.7708 19:21:27.53M 2015-10-09T18:19:11.086Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.723 34.743 1503.7717 19:21:27.72M 2015-10-09T18:19:11.286Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.723 34.743 1503.7722 19:21:27.93M 2015-10-09T18:19:11.511Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.723 34.743 1503.7719 19:21:28.14M 2015-10-09T18:19:11.696Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.730 34.749 1503.7791 19:21:28.36M 2015-10-09T18:19:11.896Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.731 34.750 1503.7804 19:21:28.54M 2015-10-09T18:19:12.101Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.730 34.749 1503.7798 19:21:28.74M 2015-10-09T18:19:12.306Z|I-OCEAN7-304-XXXX| 26.18 14.055 41.728 34.748 1503.7776 19:21:28.94M 2015-10-09T18:19:12.506Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.728 34.747 1503.7766 19:21:29.16M 2015-10-09T18:19:12.711Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.728 34.747 1503.7766 19:21:29.36M 2015-10-09T18:19:12.911Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.728 34.748 1503.7758 19:21:29.56M 2015-10-09T18:19:13.120Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.728 34.748 1503.7759 19:21:29.75M 2015-10-09T18:19:13.316Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.749 1503.7755 19:21:29.96M 2015-10-09T18:19:13.521Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.729 34.750 1503.7755 19:21:30.17M 2015-10-09T18:19:13.726Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7715 19:21:30.37M 2015-10-09T18:19:13.960Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.725 34.747 1503.7699 19:21:30.57M 2015-10-09T18:19:14.131Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.729 34.750 1503.7745 19:21:30.77M 2015-10-09T18:19:14.331Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.731 34.752 1503.7765 19:21:30.97M 2015-10-09T18:19:14.536Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.732 34.753 1503.7777 19:21:31.19M 2015-10-09T18:19:14.741Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.729 34.751 1503.7742 19:21:31.39M 2015-10-09T18:19:14.946Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.729 34.751 1503.7721 19:21:31.59M 2015-10-09T18:19:15.146Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.728 34.750 1503.7711 19:21:31.79M 2015-10-09T18:19:15.351Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.728 34.750 1503.7720 19:21:32.01M 2015-10-09T18:19:15.551Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.725 34.747 1503.7688 19:21:32.20M 2015-10-09T18:19:15.751Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.726 34.748 1503.7703 19:21:32.40M 2015-10-09T18:19:15.976Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.727 34.749 1503.7712 19:21:32.60M 2015-10-09T18:19:16.161Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.727 34.750 1503.7722 19:21:32.82M 2015-10-09T18:19:16.376Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.725 34.748 1503.7694 19:21:33.02M 2015-10-09T18:19:16.566Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.729 34.751 1503.7729 19:21:33.22M 2015-10-09T18:19:16.771Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7748 19:21:33.42M 2015-10-09T18:19:16.971Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.731 34.753 1503.7760 19:21:33.62M 2015-10-09T18:19:17.176Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.730 34.752 1503.7742 19:21:33.82M 2015-10-09T18:19:17.381Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.728 34.750 1503.7720 19:21:34.03M 2015-10-09T18:19:17.581Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7798 19:21:34.24M 2015-10-09T18:19:17.786Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7803 19:21:34.43M 2015-10-09T18:19:17.991Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7805 19:21:34.63M 2015-10-09T18:19:18.191Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.736 34.757 1503.7805 19:21:34.83M 2015-10-09T18:19:18.396Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.735 34.757 1503.7802 19:21:35.05M 2015-10-09T18:19:18.596Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.735 34.756 1503.7793 19:21:35.25M 2015-10-09T18:19:18.840Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.735 34.756 1503.7787 19:21:35.45M 2015-10-09T18:19:19.003Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.735 34.759 1503.7734 19:21:35.65M 2015-10-09T18:19:19.206Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.734 34.758 1503.7717 19:21:35.85M 2015-10-09T18:19:19.411Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.734 34.758 1503.7706 19:21:36.06M 2015-10-09T18:19:19.616Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.734 34.757 1503.7743 19:21:36.26M 2015-10-09T18:19:19.816Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.733 34.756 1503.7734 19:21:36.46M 2015-10-09T18:19:20.016Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.733 34.756 1503.7747 19:21:36.66M 2015-10-09T18:19:20.221Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.733 34.755 1503.7758 19:21:36.86M 2015-10-09T18:19:20.443Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.732 34.754 1503.7760 19:21:37.08M 2015-10-09T18:19:20.626Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.731 34.753 1503.7747 19:21:37.30M 2015-10-09T18:19:20.831Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.730 34.752 1503.7737 19:21:37.48M 2015-10-09T18:19:21.036Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.734 34.755 1503.7793 19:21:37.68M 2015-10-09T18:19:21.236Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.734 34.755 1503.7793 19:21:37.88M 2015-10-09T18:19:21.441Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.734 34.755 1503.7792 19:21:38.09M 2015-10-09T18:19:21.644Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.734 34.755 1503.7788 19:21:38.29M 2015-10-09T18:19:21.846Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.733 34.754 1503.7781 19:21:38.49M 2015-10-09T18:19:22.046Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.733 34.754 1503.7786 19:21:38.69M 2015-10-09T18:19:22.251Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.733 34.754 1503.7788 19:21:38.89M 2015-10-09T18:19:22.456Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.731 34.753 1503.7766 19:21:39.11M 2015-10-09T18:19:22.662Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.731 34.752 1503.7754 19:21:39.31M 2015-10-09T18:19:22.862Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.735 34.756 1503.7795 19:21:39.51M 2015-10-09T18:19:23.062Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.736 34.757 1503.7802 19:21:39.70M 2015-10-09T18:19:23.267Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.735 34.757 1503.7784 19:21:39.90M 2015-10-09T18:19:23.472Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.734 34.756 1503.7773 19:21:40.12M 2015-10-09T18:19:23.671Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.733 34.755 1503.7766 19:21:40.32M 2015-10-09T18:19:23.877Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.733 34.754 1503.7761 19:21:40.52M 2015-10-09T18:19:24.082Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.731 34.753 1503.7753 19:21:40.72M 2015-10-09T18:19:24.284Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.730 34.752 1503.7728 19:21:40.92M 2015-10-09T18:19:24.487Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.728 34.751 1503.7706 19:21:41.14M 2015-10-09T18:19:24.691Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.726 34.749 1503.7681 19:21:41.34M 2015-10-09T18:19:24.907Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.722 34.745 1503.7639 19:21:41.54M 2015-10-09T18:19:25.097Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.745 1503.7631 19:21:41.75M 2015-10-09T18:19:25.297Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.722 34.745 1503.7622 19:21:41.94M 2015-10-09T18:19:25.502Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.721 34.744 1503.7607 19:21:42.15M 2015-10-09T18:19:25.707Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.721 34.745 1503.7610 19:21:42.35M 2015-10-09T18:19:25.907Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.745 1503.7625 19:21:42.55M 2015-10-09T18:19:26.112Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.723 34.746 1503.7638 19:21:42.75M 2015-10-09T18:19:26.312Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.747 1503.7650 19:21:42.95M 2015-10-09T18:19:26.517Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.747 1503.7646 19:21:43.17M 2015-10-09T18:19:26.722Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.748 1503.7646 19:21:43.37M 2015-10-09T18:19:26.960Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.724 34.748 1503.7646 19:21:43.57M 2015-10-09T18:19:27.127Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.724 34.747 1503.7651 19:21:43.76M 2015-10-09T18:19:27.327Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.729 34.752 1503.7711 19:21:43.97M 2015-10-09T18:19:27.532Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.725 34.748 1503.7666 19:21:44.18M 2015-10-09T18:19:27.732Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7650 19:21:44.38M 2015-10-09T18:19:27.937Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.724 34.747 1503.7662 19:21:44.58M 2015-10-09T18:19:28.142Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.724 34.748 1503.7675 19:21:44.78M 2015-10-09T18:19:28.342Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.732 34.754 1503.7756 19:21:45.00M 2015-10-09T18:19:28.547Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.732 34.754 1503.7754 19:21:45.20M 2015-10-09T18:19:28.747Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.732 34.754 1503.7758 19:21:45.40M 2015-10-09T18:19:28.952Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.732 34.754 1503.7761 19:21:45.60M 2015-10-09T18:19:29.152Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.732 34.753 1503.7771 19:21:45.79M 2015-10-09T18:19:29.377Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.732 34.753 1503.7788 19:21:46.01M 2015-10-09T18:19:29.564Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.724 34.746 1503.7700 19:21:46.23M 2015-10-09T18:19:29.762Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.724 34.745 1503.7705 19:21:46.41M 2015-10-09T18:19:29.967Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.723 34.744 1503.7708 19:21:46.61M 2015-10-09T18:19:30.172Z|I-OCEAN7-304-XXXX| 26.33 14.053 41.722 34.744 1503.7704 19:21:46.81M 2015-10-09T18:19:30.377Z|I-OCEAN7-304-XXXX| 26.32 14.053 41.722 34.743 1503.7697 19:21:47.03M 2015-10-09T18:19:30.577Z|I-OCEAN7-304-XXXX| 26.31 14.053 41.718 34.739 1503.7646 19:21:47.23M 2015-10-09T18:19:30.800Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.718 34.739 1503.7648 19:21:47.43M 2015-10-09T18:19:30.982Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.719 34.740 1503.7654 19:21:47.63M 2015-10-09T18:19:31.187Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.720 34.741 1503.7662 19:21:47.83M 2015-10-09T18:19:31.387Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.720 34.741 1503.7667 19:21:48.04M 2015-10-09T18:19:31.592Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.720 34.741 1503.7675 19:21:48.24M 2015-10-09T18:19:31.797Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.721 34.742 1503.7676 19:21:48.44M 2015-10-09T18:19:31.997Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.721 34.742 1503.7675 19:21:48.64M 2015-10-09T18:19:32.197Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.722 34.743 1503.7675 19:21:48.84M 2015-10-09T18:19:32.407Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.723 34.745 1503.7683 19:21:49.06M 2015-10-09T18:19:32.607Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.729 34.750 1503.7737 19:21:49.26M 2015-10-09T18:19:32.812Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.750 1503.7722 19:21:49.46M 2015-10-09T18:19:33.012Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.728 34.750 1503.7711 19:21:49.66M 2015-10-09T18:19:33.217Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.727 34.749 1503.7704 19:21:49.85M 2015-10-09T18:19:33.417Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.727 34.749 1503.7703 19:21:50.07M 2015-10-09T18:19:33.622Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.727 34.751 1503.7665 19:21:50.27M 2015-10-09T18:19:33.842Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.727 34.751 1503.7661 19:21:50.47M 2015-10-09T18:19:34.027Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.726 34.750 1503.7650 19:21:50.69M 2015-10-09T18:19:34.232Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.726 34.749 1503.7653 19:21:50.87M 2015-10-09T18:19:34.437Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.726 34.749 1503.7657 19:21:51.09M 2015-10-09T18:19:34.637Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.749 1503.7655 19:21:51.29M 2015-10-09T18:19:34.843Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.748 1503.7651 19:21:51.49M 2015-10-09T18:19:35.043Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.728 34.751 1503.7679 19:21:51.69M 2015-10-09T18:19:35.280Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7656 19:21:51.89M 2015-10-09T18:19:35.447Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.726 34.749 1503.7682 19:21:52.11M 2015-10-09T18:19:35.652Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7689 19:21:52.30M 2015-10-09T18:19:35.857Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7695 19:21:52.50M 2015-10-09T18:19:36.062Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.726 34.748 1503.7687 19:21:52.70M 2015-10-09T18:19:36.280Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.725 34.747 1503.7695 19:21:52.90M 2015-10-09T18:19:36.467Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.747 1503.7701 19:21:53.12M 2015-10-09T18:19:36.667Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.721 34.743 1503.7656 19:21:53.32M 2015-10-09T18:19:36.867Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.720 34.742 1503.7643 19:21:53.52M 2015-10-09T18:19:37.072Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.719 34.741 1503.7623 19:21:53.71M 2015-10-09T18:19:37.277Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.718 34.741 1503.7612 19:21:53.91M 2015-10-09T18:19:37.477Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.718 34.741 1503.7606 19:21:54.13M 2015-10-09T18:19:37.683Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.718 34.741 1503.7604 19:21:54.33M 2015-10-09T18:19:37.882Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.718 34.741 1503.7614 19:21:54.53M 2015-10-09T18:19:38.087Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.718 34.740 1503.7617 19:21:54.73M 2015-10-09T18:19:38.307Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.730 34.752 1503.7749 19:21:54.93M 2015-10-09T18:19:38.497Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.731 34.753 1503.7761 19:21:55.16M 2015-10-09T18:19:38.697Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.732 34.754 1503.7773 19:21:55.35M 2015-10-09T18:19:38.902Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.733 34.754 1503.7778 19:21:55.55M 2015-10-09T18:19:39.107Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.723 34.745 1503.7660 19:21:55.75M 2015-10-09T18:19:39.307Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.721 34.743 1503.7648 19:21:55.94M 2015-10-09T18:19:39.507Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.720 34.741 1503.7638 19:21:56.16M 2015-10-09T18:19:39.712Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.722 34.743 1503.7665 19:21:56.36M 2015-10-09T18:19:39.912Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.723 34.744 1503.7688 19:21:56.56M 2015-10-09T18:19:40.117Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.745 1503.7708 19:21:56.76M 2015-10-09T18:19:40.323Z|I-OCEAN7-304-XXXX| 26.16 14.054 41.725 34.746 1503.7717 19:21:56.96M 2015-10-09T18:19:40.527Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.727 34.747 1503.7740 19:21:57.18M 2015-10-09T18:19:40.727Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.728 34.748 1503.7753 19:21:57.38M 2015-10-09T18:19:40.932Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.729 34.750 1503.7760 19:21:57.57M 2015-10-09T18:19:41.132Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.732 34.752 1503.7776 19:21:57.78M 2015-10-09T18:19:41.337Z|I-OCEAN7-304-XXXX| 26.15 14.053 41.733 34.753 1503.7780 19:21:57.97M 2015-10-09T18:19:41.537Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.733 34.754 1503.7781 19:21:58.19M 2015-10-09T18:19:41.742Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.733 34.754 1503.7773 19:21:58.39M 2015-10-09T18:19:41.947Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.733 34.754 1503.7771 19:21:58.59M 2015-10-09T18:19:42.152Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.734 34.755 1503.7781 19:21:58.79M 2015-10-09T18:19:42.352Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.734 34.756 1503.7792 19:21:59.01M 2015-10-09T18:19:42.560Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.736 34.757 1503.7800 19:21:59.21M 2015-10-09T18:19:42.773Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.737 34.758 1503.7813 19:21:59.41M 2015-10-09T18:19:42.963Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.737 34.758 1503.7816 19:21:59.62M 2015-10-09T18:19:43.162Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.737 34.758 1503.7821 19:21:59.81M 2015-10-09T18:19:43.367Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.738 34.759 1503.7822 19:22:00.02M 2015-10-09T18:19:43.567Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.738 34.759 1503.7822 19:22:00.22M 2015-10-09T18:19:43.772Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.738 34.759 1503.7828 19:22:00.42M 2015-10-09T18:19:43.972Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.739 34.760 1503.7837 19:22:00.62M 2015-10-09T18:19:44.177Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.738 34.760 1503.7833 19:22:00.82M 2015-10-09T18:19:44.382Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.722 34.745 1503.7654 19:22:01.04M 2015-10-09T18:19:44.587Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.723 34.745 1503.7654 19:22:01.24M 2015-10-09T18:19:44.787Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.723 34.746 1503.7657 19:22:01.44M 2015-10-09T18:19:44.992Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.724 34.746 1503.7665 19:22:01.63M 2015-10-09T18:19:45.197Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7657 19:22:01.83M 2015-10-09T18:19:45.397Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.723 34.745 1503.7660 19:22:02.05M 2015-10-09T18:19:45.602Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.728 34.750 1503.7711 19:22:02.25M 2015-10-09T18:19:45.802Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.728 34.750 1503.7726 19:22:02.45M 2015-10-09T18:19:46.008Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.728 34.750 1503.7706 19:22:02.65M 2015-10-09T18:19:46.208Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.727 34.749 1503.7693 19:22:02.85M 2015-10-09T18:19:46.413Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.725 34.748 1503.7681 19:22:03.07M 2015-10-09T18:19:46.613Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.725 34.748 1503.7682 19:22:03.27M 2015-10-09T18:19:46.817Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.725 34.748 1503.7683 19:22:03.46M 2015-10-09T18:19:47.022Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.748 1503.7689 19:22:03.66M 2015-10-09T18:19:47.243Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.726 34.749 1503.7705 19:22:03.87M 2015-10-09T18:19:47.428Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.725 34.747 1503.7690 19:22:04.10M 2015-10-09T18:19:47.633Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.725 34.746 1503.7693 19:22:04.28M 2015-10-09T18:19:47.833Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.724 34.746 1503.7703 19:22:04.48M 2015-10-09T18:19:48.038Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.724 34.745 1503.7704 19:22:04.68M 2015-10-09T18:19:48.238Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.725 34.746 1503.7712 19:22:04.88M 2015-10-09T18:19:48.443Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.724 34.745 1503.7697 19:22:05.10M 2015-10-09T18:19:48.648Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.723 34.745 1503.7692 19:22:05.30M 2015-10-09T18:19:48.848Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.727 34.749 1503.7737 19:22:05.50M 2015-10-09T18:19:49.078Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.728 34.749 1503.7748 19:22:05.69M 2015-10-09T18:19:49.279Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.726 34.747 1503.7726 19:22:05.89M 2015-10-09T18:19:49.458Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.726 34.747 1503.7716 19:22:06.11M 2015-10-09T18:19:49.658Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.725 34.746 1503.7715 19:22:06.31M 2015-10-09T18:19:49.863Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.725 34.746 1503.7709 19:22:06.51M 2015-10-09T18:19:50.068Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.746 1503.7722 19:22:06.71M 2015-10-09T18:19:50.273Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7715 19:22:06.91M 2015-10-09T18:19:50.473Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.725 34.746 1503.7723 19:22:07.13M 2015-10-09T18:19:50.678Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7733 19:22:07.33M 2015-10-09T18:19:50.878Z|I-OCEAN7-304-XXXX| 26.17 14.053 41.727 34.748 1503.7729 19:22:07.53M 2015-10-09T18:19:51.083Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.727 34.748 1503.7727 19:22:07.72M 2015-10-09T18:19:51.288Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.727 34.747 1503.7732 19:22:07.92M 2015-10-09T18:19:51.488Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.726 34.747 1503.7728 19:22:08.14M 2015-10-09T18:19:51.708Z|I-OCEAN7-304-XXXX| 26.17 14.053 41.725 34.746 1503.7716 19:22:08.34M 2015-10-09T18:19:51.893Z|I-OCEAN7-304-XXXX| 26.17 14.053 41.730 34.750 1503.7766 19:22:08.56M 2015-10-09T18:19:52.098Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.729 34.749 1503.7766 19:22:08.74M 2015-10-09T18:19:52.303Z|I-OCEAN7-304-XXXX| 26.17 14.054 41.728 34.748 1503.7748 19:22:08.94M 2015-10-09T18:19:52.520Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.727 34.747 1503.7739 19:22:09.16M 2015-10-09T18:19:52.708Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.729 34.749 1503.7762 19:22:09.35M 2015-10-09T18:19:52.908Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.745 1503.7699 19:22:09.56M 2015-10-09T18:19:53.113Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.723 34.744 1503.7684 19:22:09.75M 2015-10-09T18:19:53.318Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.723 34.745 1503.7679 19:22:09.95M 2015-10-09T18:19:53.518Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.723 34.745 1503.7676 19:22:10.17M 2015-10-09T18:19:53.760Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.724 34.746 1503.7679 19:22:10.37M 2015-10-09T18:19:53.924Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.723 34.745 1503.7673 19:22:10.57M 2015-10-09T18:19:54.128Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.724 34.746 1503.7687 19:22:10.77M 2015-10-09T18:19:54.328Z|I-OCEAN7-304-XXXX| 26.29 14.052 41.725 34.747 1503.7694 19:22:10.97M 2015-10-09T18:19:54.533Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.726 34.748 1503.7703 19:22:11.19M 2015-10-09T18:19:54.738Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.727 34.750 1503.7706 19:22:11.39M 2015-10-09T18:19:54.938Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.727 34.750 1503.7700 19:22:11.59M 2015-10-09T18:19:55.143Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.726 34.749 1503.7677 19:22:11.78M 2015-10-09T18:19:55.348Z|I-OCEAN7-304-XXXX| 26.30 14.050 41.726 34.749 1503.7677 19:22:12.00M 2015-10-09T18:19:55.548Z|I-OCEAN7-304-XXXX| 26.35 14.051 41.727 34.750 1503.7706 19:22:12.20M 2015-10-09T18:19:55.748Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.728 34.751 1503.7715 19:22:12.40M 2015-10-09T18:19:55.953Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.730 34.752 1503.7732 19:22:12.60M 2015-10-09T18:19:56.178Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.731 34.753 1503.7753 19:22:12.80M 2015-10-09T18:19:56.363Z|I-OCEAN7-304-XXXX| 26.34 14.051 41.732 34.754 1503.7776 19:22:13.04M 2015-10-09T18:19:56.600Z|I-OCEAN7-304-XXXX| 26.35 14.051 41.733 34.755 1503.7791 19:22:13.22M 2015-10-09T18:19:56.768Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.734 34.756 1503.7797 19:22:13.42M 2015-10-09T18:19:56.968Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.729 34.751 1503.7740 19:22:13.61M 2015-10-09T18:19:57.173Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.728 34.750 1503.7723 19:22:13.81M 2015-10-09T18:19:57.378Z|I-OCEAN7-304-XXXX| 26.34 14.051 41.726 34.748 1503.7708 19:22:14.03M 2015-10-09T18:19:57.578Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.725 34.747 1503.7698 19:22:14.23M 2015-10-09T18:19:57.778Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.723 34.745 1503.7688 19:22:14.43M 2015-10-09T18:19:57.988Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.722 34.743 1503.7667 19:22:14.63M 2015-10-09T18:19:58.188Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.720 34.742 1503.7651 19:22:14.83M 2015-10-09T18:19:58.393Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.718 34.740 1503.7633 19:22:15.05M 2015-10-09T18:19:58.593Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.716 34.738 1503.7610 19:22:15.25M 2015-10-09T18:19:58.800Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.726 34.747 1503.7708 19:22:15.45M 2015-10-09T18:19:58.998Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.727 34.748 1503.7716 19:22:15.64M 2015-10-09T18:19:59.204Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.728 34.749 1503.7719 19:22:15.84M 2015-10-09T18:19:59.408Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.728 34.749 1503.7725 19:22:16.06M 2015-10-09T18:19:59.608Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.727 34.748 1503.7712 19:22:16.26M 2015-10-09T18:19:59.808Z|I-OCEAN7-304-XXXX| 26.13 14.053 41.726 34.747 1503.7709 19:22:16.46M 2015-10-09T18:20:00.013Z|I-OCEAN7-304-XXXX| 26.11 14.053 41.726 34.747 1503.7709 19:22:16.66M 2015-10-09T18:20:00.218Z|I-OCEAN7-304-XXXX| 26.12 14.053 41.726 34.747 1503.7719 19:22:16.86M 2015-10-09T18:20:00.423Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.725 34.746 1503.7711 19:22:17.08M 2015-10-09T18:20:00.644Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.726 34.746 1503.7728 19:22:17.28M 2015-10-09T18:20:00.828Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.726 34.747 1503.7728 19:22:17.49M 2015-10-09T18:20:01.028Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.727 34.747 1503.7738 19:22:17.67M 2015-10-09T18:20:01.278Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.725 34.745 1503.7715 19:22:17.87M 2015-10-09T18:20:01.438Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.745 1503.7719 19:22:18.14M 2015-10-09T18:20:01.643Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.745 1503.7720 19:22:18.29M 2015-10-09T18:20:01.844Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.725 34.745 1503.7714 19:22:18.49M 2015-10-09T18:20:02.048Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.725 34.745 1503.7714 19:22:18.69M 2015-10-09T18:20:02.248Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.745 1503.7721 19:22:18.89M 2015-10-09T18:20:02.453Z|I-OCEAN7-304-XXXX| 26.21 14.054 41.724 34.744 1503.7720 19:22:19.10M 2015-10-09T18:20:02.653Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.724 34.744 1503.7716 19:22:19.31M 2015-10-09T18:20:02.858Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.725 34.745 1503.7726 19:22:19.50M 2015-10-09T18:20:03.058Z|I-OCEAN7-304-XXXX| 26.22 14.054 41.726 34.746 1503.7732 19:22:19.70M 2015-10-09T18:20:03.263Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.726 34.747 1503.7733 19:22:19.90M 2015-10-09T18:20:03.468Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.727 34.748 1503.7737 19:22:20.12M 2015-10-09T18:20:03.668Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.728 34.748 1503.7740 19:22:20.32M 2015-10-09T18:20:03.873Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.729 34.749 1503.7759 19:22:20.52M 2015-10-09T18:20:04.078Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.730 34.751 1503.7772 19:22:20.72M 2015-10-09T18:20:04.278Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.734 34.754 1503.7810 19:22:20.92M 2015-10-09T18:20:04.484Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.733 34.754 1503.7808 19:22:21.14M 2015-10-09T18:20:04.683Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.733 34.754 1503.7802 19:22:21.34M 2015-10-09T18:20:04.888Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.734 34.754 1503.7815 19:22:21.54M 2015-10-09T18:20:05.108Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.734 34.754 1503.7822 19:22:21.73M 2015-10-09T18:20:05.293Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.735 34.755 1503.7825 19:22:21.95M 2015-10-09T18:20:05.498Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.735 34.755 1503.7822 19:22:22.15M 2015-10-09T18:20:05.698Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.734 34.755 1503.7804 19:22:22.35M 2015-10-09T18:20:05.908Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.734 34.755 1503.7804 19:22:22.55M 2015-10-09T18:20:06.108Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.734 34.755 1503.7800 19:22:22.75M 2015-10-09T18:20:06.308Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.734 34.755 1503.7794 19:22:22.95M 2015-10-09T18:20:06.513Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.734 34.755 1503.7789 19:22:23.17M 2015-10-09T18:20:06.718Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.734 34.755 1503.7784 19:22:23.37M 2015-10-09T18:20:06.918Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.724 34.746 1503.7662 19:22:23.57M 2015-10-09T18:20:07.126Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.725 34.747 1503.7667 19:22:23.76M 2015-10-09T18:20:07.323Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.726 34.749 1503.7686 19:22:23.96M 2015-10-09T18:20:07.529Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.730 34.752 1503.7720 19:22:24.18M 2015-10-09T18:20:07.729Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.729 34.751 1503.7711 19:22:24.38M 2015-10-09T18:20:07.934Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.728 34.751 1503.7697 19:22:24.58M 2015-10-09T18:20:08.133Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.750 1503.7697 19:22:24.78M 2015-10-09T18:20:08.338Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.750 1503.7701 19:22:25.00M 2015-10-09T18:20:08.543Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7684 19:22:25.20M 2015-10-09T18:20:08.744Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7675 19:22:25.39M 2015-10-09T18:20:08.948Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.746 1503.7666 19:22:25.59M 2015-10-09T18:20:09.153Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.724 34.746 1503.7670 19:22:25.79M 2015-10-09T18:20:09.353Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.724 34.746 1503.7661 19:22:26.01M 2015-10-09T18:20:09.600Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.723 34.746 1503.7662 19:22:26.21M 2015-10-09T18:20:09.764Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.723 34.747 1503.7660 19:22:26.43M 2015-10-09T18:20:09.968Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.719 34.742 1503.7607 19:22:26.61M 2015-10-09T18:20:10.168Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.719 34.742 1503.7599 19:22:26.81M 2015-10-09T18:20:10.369Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.720 34.743 1503.7621 19:22:27.03M 2015-10-09T18:20:10.574Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.721 34.744 1503.7640 19:22:27.23M 2015-10-09T18:20:10.779Z|I-OCEAN7-304-XXXX| 26.33 14.051 41.721 34.744 1503.7650 19:22:27.43M 2015-10-09T18:20:10.979Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.722 34.745 1503.7659 19:22:27.62M 2015-10-09T18:20:11.179Z|I-OCEAN7-304-XXXX| 26.34 14.051 41.725 34.748 1503.7692 19:22:27.82M 2015-10-09T18:20:11.389Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.726 34.748 1503.7693 19:22:28.04M 2015-10-09T18:20:11.589Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.731 34.753 1503.7760 19:22:28.24M 2015-10-09T18:20:11.794Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.732 34.753 1503.7758 19:22:28.44M 2015-10-09T18:20:11.994Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.753 1503.7761 19:22:28.64M 2015-10-09T18:20:12.199Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.731 34.753 1503.7750 19:22:28.84M 2015-10-09T18:20:12.404Z|I-OCEAN7-304-XXXX| 26.23 14.052 41.731 34.752 1503.7756 19:22:29.06M 2015-10-09T18:20:12.604Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7762 19:22:29.26M 2015-10-09T18:20:12.804Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.729 34.750 1503.7756 19:22:29.45M 2015-10-09T18:20:13.009Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.728 34.749 1503.7743 19:22:29.65M 2015-10-09T18:20:13.214Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.727 34.748 1503.7731 19:22:29.85M 2015-10-09T18:20:13.414Z|I-OCEAN7-304-XXXX| 26.28 14.053 41.725 34.747 1503.7722 19:22:30.07M 2015-10-09T18:20:13.619Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.724 34.745 1503.7709 19:22:30.27M 2015-10-09T18:20:13.824Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.723 34.745 1503.7699 19:22:30.47M 2015-10-09T18:20:14.044Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.722 34.743 1503.7681 19:22:30.67M 2015-10-09T18:20:14.229Z|I-OCEAN7-304-XXXX| 26.25 14.053 41.720 34.742 1503.7666 19:22:30.89M 2015-10-09T18:20:14.434Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.719 34.741 1503.7646 19:22:31.09M 2015-10-09T18:20:14.634Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.718 34.740 1503.7628 19:22:31.29M 2015-10-09T18:20:14.834Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.718 34.740 1503.7628 19:22:31.48M 2015-10-09T18:20:15.044Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.718 34.740 1503.7633 19:22:31.68M 2015-10-09T18:20:15.244Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.719 34.741 1503.7640 19:22:31.88M 2015-10-09T18:20:15.449Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.717 34.739 1503.7606 19:22:32.10M 2015-10-09T18:20:15.649Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.717 34.739 1503.7607 19:22:32.30M 2015-10-09T18:20:15.854Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.721 34.743 1503.7649 19:22:32.50M 2015-10-09T18:20:16.054Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.722 34.744 1503.7655 19:22:32.70M 2015-10-09T18:20:16.254Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.723 34.745 1503.7668 19:22:32.90M 2015-10-09T18:20:16.509Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.724 34.746 1503.7684 19:22:33.11M 2015-10-09T18:20:16.664Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.725 34.747 1503.7697 19:22:33.36M 2015-10-09T18:20:16.864Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.725 34.747 1503.7701 19:22:33.51M 2015-10-09T18:20:17.069Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.726 34.748 1503.7706 19:22:33.71M 2015-10-09T18:20:17.269Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.726 34.748 1503.7700 19:22:33.91M 2015-10-09T18:20:17.474Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.725 34.747 1503.7692 19:22:34.13M 2015-10-09T18:20:17.679Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.725 34.747 1503.7694 19:22:34.33M 2015-10-09T18:20:17.884Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.725 34.747 1503.7686 19:22:34.53M 2015-10-09T18:20:18.084Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.725 34.748 1503.7688 19:22:34.73M 2015-10-09T18:20:18.289Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.726 34.748 1503.7690 19:22:34.93M 2015-10-09T18:20:18.509Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.727 34.749 1503.7697 19:22:35.15M 2015-10-09T18:20:18.694Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.727 34.750 1503.7705 19:22:35.36M 2015-10-09T18:20:18.920Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.728 34.750 1503.7715 19:22:35.55M 2015-10-09T18:20:19.099Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.728 34.751 1503.7721 19:22:35.74M 2015-10-09T18:20:19.304Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.729 34.751 1503.7722 19:22:35.94M 2015-10-09T18:20:19.504Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.729 34.752 1503.7714 19:22:36.16M 2015-10-09T18:20:19.709Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.729 34.752 1503.7708 19:22:36.36M 2015-10-09T18:20:19.914Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.730 34.753 1503.7712 19:22:36.56M 2015-10-09T18:20:20.114Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.730 34.753 1503.7717 19:22:36.76M 2015-10-09T18:20:20.314Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.731 34.753 1503.7728 19:22:36.96M 2015-10-09T18:20:20.524Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.731 34.754 1503.7737 19:22:37.17M 2015-10-09T18:20:20.724Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.754 1503.7743 19:22:37.38M 2015-10-09T18:20:20.929Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.754 1503.7740 19:22:37.57M 2015-10-09T18:20:21.160Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.753 1503.7738 19:22:37.77M 2015-10-09T18:20:21.334Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.752 1503.7728 19:22:37.97M 2015-10-09T18:20:21.539Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.730 34.752 1503.7717 19:22:38.19M 2015-10-09T18:20:21.739Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.730 34.752 1503.7710 19:22:38.39M 2015-10-09T18:20:21.939Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.730 34.752 1503.7719 19:22:38.59M 2015-10-09T18:20:22.144Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.729 34.751 1503.7720 19:22:38.79M 2015-10-09T18:20:22.349Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.729 34.751 1503.7716 19:22:39.01M 2015-10-09T18:20:22.554Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.730 34.752 1503.7715 19:22:39.20M 2015-10-09T18:20:22.754Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.726 34.748 1503.7677 19:22:39.41M 2015-10-09T18:20:22.974Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.726 34.748 1503.7686 19:22:39.60M 2015-10-09T18:20:23.159Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.726 34.748 1503.7686 19:22:39.82M 2015-10-09T18:20:23.400Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.726 34.748 1503.7689 19:22:40.02M 2015-10-09T18:20:23.569Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.726 34.749 1503.7683 19:22:40.22M 2015-10-09T18:20:23.769Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.727 34.749 1503.7683 19:22:40.42M 2015-10-09T18:20:23.974Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.727 34.749 1503.7684 19:22:40.62M 2015-10-09T18:20:24.174Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.726 34.749 1503.7671 19:22:40.82M 2015-10-09T18:20:24.379Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.732 34.754 1503.7727 19:22:41.04M 2015-10-09T18:20:24.579Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.729 34.751 1503.7709 19:22:41.24M 2015-10-09T18:20:24.784Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.728 34.751 1503.7708 19:22:41.43M 2015-10-09T18:20:24.989Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.727 34.750 1503.7701 19:22:41.63M 2015-10-09T18:20:25.189Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7699 19:22:41.83M 2015-10-09T18:20:25.394Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.726 34.748 1503.7689 19:22:42.05M 2015-10-09T18:20:25.594Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.725 34.748 1503.7688 19:22:42.25M 2015-10-09T18:20:25.799Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.725 34.748 1503.7683 19:22:42.45M 2015-10-09T18:20:26.004Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.725 34.748 1503.7670 19:22:42.65M 2015-10-09T18:20:26.204Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.726 34.749 1503.7679 19:22:42.85M 2015-10-09T18:20:26.404Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7690 19:22:43.07M 2015-10-09T18:20:26.659Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7701 19:22:43.26M 2015-10-09T18:20:26.814Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.727 34.750 1503.7675 19:22:43.51M 2015-10-09T18:20:27.019Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.726 34.750 1503.7655 19:22:43.66M 2015-10-09T18:20:27.219Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.725 34.749 1503.7649 19:22:43.86M 2015-10-09T18:20:27.439Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7648 19:22:44.08M 2015-10-09T18:20:27.629Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.723 34.746 1503.7632 19:22:44.30M 2015-10-09T18:20:27.829Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.723 34.747 1503.7634 19:22:44.48M 2015-10-09T18:20:28.034Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.724 34.748 1503.7633 19:22:44.68M 2015-10-09T18:20:28.239Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.724 34.749 1503.7631 19:22:44.88M 2015-10-09T18:20:28.439Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.724 34.748 1503.7621 19:22:45.10M 2015-10-09T18:20:28.644Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.727 34.751 1503.7646 19:22:45.30M 2015-10-09T18:20:28.844Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.726 34.750 1503.7634 19:22:45.49M 2015-10-09T18:20:29.049Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.725 34.749 1503.7626 19:22:45.69M 2015-10-09T18:20:29.254Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.723 34.747 1503.7622 19:22:45.89M 2015-10-09T18:20:29.454Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.722 34.746 1503.7610 19:22:46.11M 2015-10-09T18:20:29.654Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.724 34.748 1503.7631 19:22:46.31M 2015-10-09T18:20:29.859Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.749 1503.7642 19:22:46.51M 2015-10-09T18:20:30.065Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.726 34.749 1503.7659 19:22:46.71M 2015-10-09T18:20:30.269Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.726 34.749 1503.7650 19:22:46.91M 2015-10-09T18:20:30.469Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.726 34.749 1503.7656 19:22:47.13M 2015-10-09T18:20:30.669Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.726 34.749 1503.7662 19:22:47.33M 2015-10-09T18:20:30.880Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.725 34.748 1503.7667 19:22:47.52M 2015-10-09T18:20:31.079Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.719 34.742 1503.7607 19:22:47.72M 2015-10-09T18:20:31.279Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.720 34.743 1503.7627 19:22:47.92M 2015-10-09T18:20:31.519Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.720 34.742 1503.7626 19:22:48.14M 2015-10-09T18:20:31.760Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.719 34.741 1503.7638 19:22:48.34M 2015-10-09T18:20:31.909Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.725 34.746 1503.7714 19:22:48.58M 2015-10-09T18:20:32.120Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.726 34.747 1503.7728 19:22:48.76M 2015-10-09T18:20:32.320Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.728 34.749 1503.7755 19:22:48.94M 2015-10-09T18:20:32.499Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.732 34.752 1503.7794 19:22:49.16M 2015-10-09T18:20:32.720Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.732 34.752 1503.7800 19:22:49.35M 2015-10-09T18:20:32.909Z|I-OCEAN7-304-XXXX| 26.18 14.054 41.731 34.751 1503.7787 19:22:49.55M 2015-10-09T18:20:33.105Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.721 34.742 1503.7672 19:22:49.75M 2015-10-09T18:20:33.311Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.720 34.741 1503.7662 19:22:49.95M 2015-10-09T18:20:33.515Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.723 34.744 1503.7697 19:22:50.17M 2015-10-09T18:20:33.720Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.745 1503.7708 19:22:50.37M 2015-10-09T18:20:33.920Z|I-OCEAN7-304-XXXX| 26.19 14.053 41.724 34.745 1503.7700 19:22:50.57M 2015-10-09T18:20:34.160Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.724 34.745 1503.7701 19:22:50.77M 2015-10-09T18:20:34.330Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.724 34.745 1503.7701 19:22:50.97M 2015-10-09T18:20:34.530Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.724 34.745 1503.7708 19:22:51.19M 2015-10-09T18:20:34.735Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.725 34.747 1503.7717 19:22:51.39M 2015-10-09T18:20:34.935Z|I-OCEAN7-304-XXXX| 26.27 14.053 41.726 34.748 1503.7728 19:22:51.58M 2015-10-09T18:20:35.140Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.727 34.749 1503.7734 19:22:51.78M 2015-10-09T18:20:35.349Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.729 34.750 1503.7748 19:22:52.00M 2015-10-09T18:20:35.545Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7761 19:22:52.20M 2015-10-09T18:20:35.750Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.730 34.751 1503.7766 19:22:52.40M 2015-10-09T18:20:35.950Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7772 19:22:52.60M 2015-10-09T18:20:36.155Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.730 34.751 1503.7764 19:22:52.80M 2015-10-09T18:20:36.375Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.730 34.751 1503.7767 19:22:53.02M 2015-10-09T18:20:36.560Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.731 34.752 1503.7772 19:22:53.23M 2015-10-09T18:20:36.765Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.732 34.753 1503.7791 19:22:53.41M 2015-10-09T18:20:36.965Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.733 34.754 1503.7799 19:22:53.61M 2015-10-09T18:20:37.170Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.733 34.754 1503.7805 19:22:53.81M 2015-10-09T18:20:37.370Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.733 34.754 1503.7808 19:22:54.03M 2015-10-09T18:20:37.575Z|I-OCEAN7-304-XXXX| 26.32 14.052 41.727 34.749 1503.7736 19:22:54.23M 2015-10-09T18:20:37.780Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.728 34.749 1503.7739 19:22:54.43M 2015-10-09T18:20:37.980Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.729 34.750 1503.7745 19:22:54.63M 2015-10-09T18:20:38.185Z|I-OCEAN7-304-XXXX| 26.31 14.052 41.729 34.751 1503.7747 19:22:54.83M 2015-10-09T18:20:38.390Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.729 34.751 1503.7747 19:22:55.05M 2015-10-09T18:20:38.590Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.729 34.751 1503.7739 19:22:55.24M 2015-10-09T18:20:38.795Z|I-OCEAN7-304-XXXX| 26.33 14.052 41.729 34.751 1503.7740 19:22:55.44M 2015-10-09T18:20:38.995Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.732 34.754 1503.7766 19:22:55.64M 2015-10-09T18:20:39.200Z|I-OCEAN7-304-XXXX| 26.32 14.051 41.732 34.754 1503.7771 19:22:55.84M 2015-10-09T18:20:39.405Z|I-OCEAN7-304-XXXX| 26.30 14.052 41.733 34.754 1503.7780 19:22:56.06M 2015-10-09T18:20:39.605Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.731 34.753 1503.7761 19:22:56.26M 2015-10-09T18:20:39.810Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.731 34.753 1503.7759 19:22:56.46M 2015-10-09T18:20:40.010Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.731 34.753 1503.7753 19:22:56.66M 2015-10-09T18:20:40.215Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.730 34.752 1503.7742 19:22:56.86M 2015-10-09T18:20:40.420Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.734 34.756 1503.7773 19:22:57.08M 2015-10-09T18:20:40.625Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.730 34.752 1503.7726 19:22:57.28M 2015-10-09T18:20:40.835Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.729 34.751 1503.7711 19:22:57.47M 2015-10-09T18:20:41.025Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.727 34.750 1503.7701 19:22:57.68M 2015-10-09T18:20:41.230Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.727 34.749 1503.7693 19:22:57.87M 2015-10-09T18:20:41.435Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.725 34.748 1503.7670 19:22:58.09M 2015-10-09T18:20:41.635Z|I-OCEAN7-304-XXXX| 26.23 14.054 41.728 34.748 1503.7759 19:22:58.29M 2015-10-09T18:20:41.885Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.748 1503.7772 19:22:58.49M 2015-10-09T18:20:42.045Z|I-OCEAN7-304-XXXX| 26.20 14.054 41.729 34.749 1503.7783 19:22:58.73M 2015-10-09T18:20:42.245Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.730 34.749 1503.7794 19:22:58.89M 2015-10-09T18:20:42.450Z|I-OCEAN7-304-XXXX| 26.21 14.055 41.729 34.748 1503.7798 19:22:59.10M 2015-10-09T18:20:42.650Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.730 34.749 1503.7803 19:22:59.30M 2015-10-09T18:20:42.855Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.729 34.749 1503.7797 19:22:59.50M 2015-10-09T18:20:43.060Z|I-OCEAN7-304-XXXX| 26.20 14.055 41.729 34.749 1503.7792 19:22:59.70M 2015-10-09T18:20:43.260Z|I-OCEAN7-304-XXXX| 26.19 14.055 41.728 34.747 1503.7775 19:22:59.90M 2015-10-09T18:20:43.460Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.724 34.744 1503.7720 19:23:00.12M 2015-10-09T18:20:43.665Z|I-OCEAN7-304-XXXX| 26.19 14.054 41.724 34.744 1503.7716 19:23:00.32M 2015-10-09T18:20:43.870Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.724 34.744 1503.7699 19:23:00.52M 2015-10-09T18:20:44.070Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.724 34.744 1503.7698 19:23:00.72M 2015-10-09T18:20:44.275Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.731 34.752 1503.7775 19:23:00.92M 2015-10-09T18:20:44.480Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.732 34.753 1503.7773 19:23:01.13M 2015-10-09T18:20:44.685Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.733 34.755 1503.7772 19:23:01.33M 2015-10-09T18:20:44.885Z|I-OCEAN7-304-XXXX| 26.10 14.052 41.734 34.756 1503.7759 19:23:01.53M 2015-10-09T18:20:45.085Z|I-OCEAN7-304-XXXX| 26.10 14.051 41.729 34.751 1503.7699 19:23:01.73M 2015-10-09T18:20:45.305Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.750 1503.7686 19:23:01.93M 2015-10-09T18:20:45.495Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.727 34.750 1503.7677 19:23:02.17M 2015-10-09T18:20:45.695Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.725 34.748 1503.7659 19:23:02.35M 2015-10-09T18:20:45.900Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7642 19:23:02.55M 2015-10-09T18:20:46.105Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7640 19:23:02.75M 2015-10-09T18:20:46.319Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.724 34.748 1503.7645 19:23:02.95M 2015-10-09T18:20:46.510Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.725 34.748 1503.7664 19:23:03.17M 2015-10-09T18:20:46.710Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.749 1503.7666 19:23:03.36M 2015-10-09T18:20:46.960Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.726 34.749 1503.7677 19:23:03.56M 2015-10-09T18:20:47.115Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.723 34.746 1503.7637 19:23:03.81M 2015-10-09T18:20:47.320Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.722 34.745 1503.7632 19:23:03.96M 2015-10-09T18:20:47.525Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.722 34.744 1503.7634 19:23:04.18M 2015-10-09T18:20:47.725Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.744 1503.7646 19:23:04.38M 2015-10-09T18:20:47.930Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.722 34.745 1503.7650 19:23:04.58M 2015-10-09T18:20:48.135Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.722 34.744 1503.7656 19:23:04.78M 2015-10-09T18:20:48.335Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.722 34.744 1503.7668 19:23:05.00M 2015-10-09T18:20:48.540Z|I-OCEAN7-304-XXXX| 26.24 14.052 41.723 34.744 1503.7679 19:23:05.19M 2015-10-09T18:20:48.745Z|I-OCEAN7-304-XXXX| 26.24 14.053 41.724 34.745 1503.7693 19:23:05.39M 2015-10-09T18:20:48.961Z|I-OCEAN7-304-XXXX| 26.26 14.053 41.725 34.746 1503.7710 19:23:05.59M 2015-10-09T18:20:49.145Z|I-OCEAN7-304-XXXX| 26.22 14.053 41.725 34.746 1503.7704 19:23:05.79M 2015-10-09T18:20:49.350Z|I-OCEAN7-304-XXXX| 26.23 14.053 41.725 34.746 1503.7708 19:23:06.01M 2015-10-09T18:20:49.555Z|I-OCEAN7-304-XXXX| 26.21 14.053 41.724 34.746 1503.7701 19:23:06.21M 2015-10-09T18:20:49.775Z|I-OCEAN7-304-XXXX| 26.20 14.053 41.724 34.746 1503.7694 19:23:06.41M 2015-10-09T18:20:49.960Z|I-OCEAN7-304-XXXX| 26.14 14.053 41.725 34.746 1503.7688 19:23:06.63M 2015-10-09T18:20:50.160Z|I-OCEAN7-304-XXXX| 26.18 14.053 41.724 34.746 1503.7688 19:23:06.81M 2015-10-09T18:20:50.370Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.724 34.745 1503.7682 19:23:07.03M 2015-10-09T18:20:50.570Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.724 34.745 1503.7682 19:23:07.23M 2015-10-09T18:20:50.770Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.724 34.746 1503.7683 19:23:07.43M 2015-10-09T18:20:50.975Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.725 34.747 1503.7684 19:23:07.62M 2015-10-09T18:20:51.180Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.725 34.747 1503.7686 19:23:07.82M 2015-10-09T18:20:51.380Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.726 34.748 1503.7687 19:23:08.04M 2015-10-09T18:20:51.600Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.726 34.749 1503.7686 19:23:08.24M 2015-10-09T18:20:51.790Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.726 34.749 1503.7679 19:23:08.44M 2015-10-09T18:20:51.990Z|I-OCEAN7-304-XXXX| 26.12 14.051 41.727 34.749 1503.7677 19:23:08.64M 2015-10-09T18:20:52.195Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.723 34.745 1503.7644 19:23:08.84M 2015-10-09T18:20:52.395Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.726 34.748 1503.7672 19:23:09.06M 2015-10-09T18:20:52.603Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.727 34.750 1503.7689 19:23:09.25M 2015-10-09T18:20:52.800Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.729 34.751 1503.7705 19:23:09.45M 2015-10-09T18:20:53.005Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.751 1503.7687 19:23:09.65M 2015-10-09T18:20:53.210Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7677 19:23:09.85M 2015-10-09T18:20:53.410Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.729 34.752 1503.7695 19:23:10.07M 2015-10-09T18:20:53.615Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.730 34.753 1503.7709 19:23:10.27M 2015-10-09T18:20:53.816Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.731 34.754 1503.7729 19:23:10.47M 2015-10-09T18:20:54.020Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.731 34.754 1503.7723 19:23:10.67M 2015-10-09T18:20:54.241Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.730 34.753 1503.7714 19:23:10.87M 2015-10-09T18:20:54.425Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.729 34.753 1503.7700 19:23:11.10M 2015-10-09T18:20:54.630Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.728 34.752 1503.7689 19:23:11.28M 2015-10-09T18:20:54.830Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.728 34.751 1503.7687 19:23:11.48M 2015-10-09T18:20:55.035Z|I-OCEAN7-304-XXXX| 26.30 14.050 41.727 34.751 1503.7671 19:23:11.68M 2015-10-09T18:20:55.240Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.725 34.750 1503.7646 19:23:11.88M 2015-10-09T18:20:55.446Z|I-OCEAN7-304-XXXX| 26.30 14.049 41.725 34.750 1503.7643 19:23:12.10M 2015-10-09T18:20:55.646Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.725 34.750 1503.7626 19:23:12.30M 2015-10-09T18:20:55.850Z|I-OCEAN7-304-XXXX| 26.31 14.049 41.724 34.749 1503.7621 19:23:12.50M 2015-10-09T18:20:56.050Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.724 34.749 1503.7621 19:23:12.70M 2015-10-09T18:20:56.256Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.733 34.757 1503.7712 19:23:12.90M 2015-10-09T18:20:56.480Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.734 34.758 1503.7715 19:23:13.11M 2015-10-09T18:20:56.660Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.733 34.758 1503.7697 19:23:13.31M 2015-10-09T18:20:56.861Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.722 34.748 1503.7570 19:23:13.51M 2015-10-09T18:20:57.066Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.721 34.747 1503.7563 19:23:13.71M 2015-10-09T18:20:57.271Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.720 34.746 1503.7555 19:23:13.91M 2015-10-09T18:20:57.471Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.720 34.746 1503.7545 19:23:14.13M 2015-10-09T18:20:57.680Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7543 19:23:14.33M 2015-10-09T18:20:57.876Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7542 19:23:14.53M 2015-10-09T18:20:58.082Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.719 34.744 1503.7546 19:23:14.73M 2015-10-09T18:20:58.286Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.719 34.744 1503.7551 19:23:14.92M 2015-10-09T18:20:58.486Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.719 34.745 1503.7552 19:23:15.15M 2015-10-09T18:20:58.711Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.720 34.745 1503.7572 19:23:15.34M 2015-10-09T18:20:58.896Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.722 34.746 1503.7581 19:23:15.56M 2015-10-09T18:20:59.096Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.722 34.747 1503.7589 19:23:15.74M 2015-10-09T18:20:59.301Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.723 34.748 1503.7606 19:23:15.94M 2015-10-09T18:20:59.506Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.724 34.748 1503.7626 19:23:16.16M 2015-10-09T18:20:59.706Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.749 1503.7655 19:23:16.36M 2015-10-09T18:20:59.911Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7679 19:23:16.56M 2015-10-09T18:21:00.111Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.729 34.752 1503.7711 19:23:16.76M 2015-10-09T18:21:00.311Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.734 34.756 1503.7759 19:23:16.96M 2015-10-09T18:21:00.516Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.733 34.756 1503.7753 19:23:17.17M 2015-10-09T18:21:00.721Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.733 34.756 1503.7758 19:23:17.37M 2015-10-09T18:21:00.926Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.734 34.756 1503.7765 19:23:17.57M 2015-10-09T18:21:01.126Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.725 34.748 1503.7667 19:23:17.77M 2015-10-09T18:21:01.331Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.724 34.746 1503.7667 19:23:17.97M 2015-10-09T18:21:01.536Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.724 34.746 1503.7677 19:23:18.19M 2015-10-09T18:21:01.736Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.724 34.747 1503.7682 19:23:18.39M 2015-10-09T18:21:01.936Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.730 34.752 1503.7740 19:23:18.59M 2015-10-09T18:21:02.141Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.730 34.753 1503.7745 19:23:18.78M 2015-10-09T18:21:02.346Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.729 34.751 1503.7726 19:23:19.00M 2015-10-09T18:21:02.546Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.720 34.743 1503.7621 19:23:19.20M 2015-10-09T18:21:02.751Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.720 34.743 1503.7627 19:23:19.40M 2015-10-09T18:21:02.956Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.721 34.744 1503.7627 19:23:19.60M 2015-10-09T18:21:03.176Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.716 34.740 1503.7576 19:23:19.80M 2015-10-09T18:21:03.362Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.716 34.739 1503.7576 19:23:20.04M 2015-10-09T18:21:03.561Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.717 34.740 1503.7593 19:23:20.22M 2015-10-09T18:21:03.766Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.718 34.741 1503.7612 19:23:20.41M 2015-10-09T18:21:03.966Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.719 34.742 1503.7621 19:23:20.62M 2015-10-09T18:21:04.200Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.720 34.743 1503.7635 19:23:20.81M 2015-10-09T18:21:04.376Z|I-OCEAN7-304-XXXX| 26.29 14.051 41.722 34.745 1503.7651 19:23:21.03M 2015-10-09T18:21:04.576Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7656 19:23:21.23M 2015-10-09T18:21:04.781Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.724 34.747 1503.7661 19:23:21.43M 2015-10-09T18:21:04.986Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7656 19:23:21.63M 2015-10-09T18:21:05.186Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.745 1503.7646 19:23:21.83M 2015-10-09T18:21:05.400Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.721 34.744 1503.7635 19:23:22.05M 2015-10-09T18:21:05.596Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.722 34.744 1503.7649 19:23:22.25M 2015-10-09T18:21:05.801Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.731 34.753 1503.7750 19:23:22.45M 2015-10-09T18:21:06.001Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.733 34.755 1503.7762 19:23:22.65M 2015-10-09T18:21:06.201Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.732 34.754 1503.7765 19:23:22.85M 2015-10-09T18:21:06.406Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.733 34.755 1503.7760 19:23:23.06M 2015-10-09T18:21:06.611Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.726 34.749 1503.7682 19:23:23.27M 2015-10-09T18:21:06.811Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.728 34.751 1503.7704 19:23:23.46M 2015-10-09T18:21:07.016Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.729 34.752 1503.7711 19:23:23.66M 2015-10-09T18:21:07.240Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.726 34.750 1503.7670 19:23:23.86M 2015-10-09T18:21:07.421Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.729 34.753 1503.7694 19:23:24.08M 2015-10-09T18:21:07.641Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.753 1503.7687 19:23:24.28M 2015-10-09T18:21:07.826Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.729 34.752 1503.7697 19:23:24.50M 2015-10-09T18:21:08.026Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.729 34.752 1503.7697 19:23:24.68M 2015-10-09T18:21:08.236Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.723 34.746 1503.7635 19:23:24.87M 2015-10-09T18:21:08.436Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.723 34.746 1503.7639 19:23:25.10M 2015-10-09T18:21:08.643Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.727 34.750 1503.7686 19:23:25.29M 2015-10-09T18:21:08.841Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.728 34.751 1503.7686 19:23:25.49M 2015-10-09T18:21:09.046Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.729 34.752 1503.7688 19:23:25.69M 2015-10-09T18:21:09.246Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.752 1503.7699 19:23:25.89M 2015-10-09T18:21:09.451Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.730 34.752 1503.7711 19:23:26.11M 2015-10-09T18:21:09.656Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.753 1503.7727 19:23:26.31M 2015-10-09T18:21:09.861Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.731 34.753 1503.7744 19:23:26.51M 2015-10-09T18:21:10.056Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.747 1503.7679 19:23:26.71M 2015-10-09T18:21:10.266Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.725 34.747 1503.7676 19:23:26.90M 2015-10-09T18:21:10.466Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.724 34.746 1503.7665 19:23:27.12M 2015-10-09T18:21:10.671Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.722 34.745 1503.7648 19:23:27.32M 2015-10-09T18:21:10.871Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7682 19:23:27.52M 2015-10-09T18:21:11.076Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.726 34.748 1503.7686 19:23:27.72M 2015-10-09T18:21:11.276Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.726 34.749 1503.7688 19:23:27.92M 2015-10-09T18:21:11.486Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.749 1503.7692 19:23:28.14M 2015-10-09T18:21:11.686Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.732 34.754 1503.7751 19:23:28.34M 2015-10-09T18:21:11.886Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.732 34.754 1503.7753 19:23:28.54M 2015-10-09T18:21:12.106Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.728 34.749 1503.7704 19:23:28.74M 2015-10-09T18:21:12.341Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.729 34.751 1503.7722 19:23:28.95M 2015-10-09T18:21:12.496Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.731 34.753 1503.7747 19:23:29.20M 2015-10-09T18:21:12.701Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.733 34.754 1503.7766 19:23:29.35M 2015-10-09T18:21:12.906Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.733 34.755 1503.7758 19:23:29.55M 2015-10-09T18:21:13.101Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.732 34.754 1503.7747 19:23:29.75M 2015-10-09T18:21:13.311Z|I-OCEAN7-304-XXXX| 26.14 14.052 41.731 34.753 1503.7737 19:23:29.95M 2015-10-09T18:21:13.511Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.732 34.753 1503.7747 19:23:30.17M 2015-10-09T18:21:13.711Z|I-OCEAN7-304-XXXX| 26.11 14.052 41.732 34.754 1503.7753 19:23:30.37M 2015-10-09T18:21:13.916Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.730 34.752 1503.7732 19:23:30.57M 2015-10-09T18:21:14.122Z|I-OCEAN7-304-XXXX| 26.16 14.052 41.729 34.751 1503.7726 19:23:30.77M 2015-10-09T18:21:14.326Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.729 34.751 1503.7720 19:23:30.97M 2015-10-09T18:21:14.526Z|I-OCEAN7-304-XXXX| 26.13 14.052 41.726 34.748 1503.7684 19:23:31.18M 2015-10-09T18:21:14.731Z|I-OCEAN7-304-XXXX| 26.19 14.052 41.726 34.748 1503.7688 19:23:31.38M 2015-10-09T18:21:14.936Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.726 34.748 1503.7692 19:23:31.58M 2015-10-09T18:21:15.136Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.727 34.749 1503.7697 19:23:31.78M 2015-10-09T18:21:15.336Z|I-OCEAN7-304-XXXX| 26.17 14.052 41.727 34.749 1503.7697 19:23:32.00M 2015-10-09T18:21:15.541Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.728 34.750 1503.7694 19:23:32.20M 2015-10-09T18:21:15.746Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.728 34.750 1503.7690 19:23:32.40M 2015-10-09T18:21:15.951Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.727 34.750 1503.7679 19:23:32.60M 2015-10-09T18:21:16.160Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7683 19:23:32.80M 2015-10-09T18:21:16.356Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.728 34.751 1503.7693 19:23:33.02M 2015-10-09T18:21:16.576Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.729 34.752 1503.7712 19:23:33.21M 2015-10-09T18:21:16.761Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.730 34.753 1503.7721 19:23:33.43M 2015-10-09T18:21:16.966Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.720 34.743 1503.7614 19:23:33.61M 2015-10-09T18:21:17.166Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.720 34.743 1503.7610 19:23:33.81M 2015-10-09T18:21:17.416Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.719 34.743 1503.7599 19:23:34.03M 2015-10-09T18:21:17.571Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.719 34.742 1503.7593 19:23:34.27M 2015-10-09T18:21:17.776Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7651 19:23:34.43M 2015-10-09T18:21:17.976Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7653 19:23:34.63M 2015-10-09T18:21:18.197Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7653 19:23:34.82M 2015-10-09T18:21:18.387Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.748 1503.7654 19:23:35.04M 2015-10-09T18:21:18.587Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.725 34.749 1503.7670 19:23:35.24M 2015-10-09T18:21:18.787Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.725 34.748 1503.7682 19:23:35.44M 2015-10-09T18:21:19.000Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.728 34.751 1503.7717 19:23:35.64M 2015-10-09T18:21:19.197Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.726 34.749 1503.7694 19:23:35.84M 2015-10-09T18:21:19.396Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.728 34.751 1503.7711 19:23:36.06M 2015-10-09T18:21:19.607Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.729 34.752 1503.7715 19:23:36.26M 2015-10-09T18:21:19.806Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.724 34.747 1503.7657 19:23:36.46M 2015-10-09T18:21:20.012Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.722 34.746 1503.7626 19:23:36.66M 2015-10-09T18:21:20.212Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.718 34.742 1503.7577 19:23:36.86M 2015-10-09T18:21:20.412Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.719 34.743 1503.7590 19:23:37.07M 2015-10-09T18:21:20.616Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.719 34.743 1503.7590 19:23:37.27M 2015-10-09T18:21:20.840Z|I-OCEAN7-304-XXXX| 26.32 14.049 41.719 34.744 1503.7588 19:23:37.47M 2015-10-09T18:21:21.042Z|I-OCEAN7-304-XXXX| 26.33 14.049 41.719 34.744 1503.7582 19:23:37.67M 2015-10-09T18:21:21.227Z|I-OCEAN7-304-XXXX| 26.33 14.049 41.720 34.746 1503.7583 19:23:37.89M 2015-10-09T18:21:21.432Z|I-OCEAN7-304-XXXX| 26.31 14.049 41.721 34.746 1503.7589 19:23:38.09M 2015-10-09T18:21:21.637Z|I-OCEAN7-304-XXXX| 26.30 14.049 41.722 34.747 1503.7593 19:23:38.29M 2015-10-09T18:21:21.837Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.727 34.752 1503.7638 19:23:38.49M 2015-10-09T18:21:22.042Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.722 34.748 1503.7587 19:23:38.69M 2015-10-09T18:21:22.244Z|I-OCEAN7-304-XXXX| 26.29 14.048 41.721 34.747 1503.7563 19:23:38.89M 2015-10-09T18:21:22.492Z|I-OCEAN7-304-XXXX| 26.30 14.047 41.719 34.746 1503.7544 19:23:39.10M 2015-10-09T18:21:22.647Z|I-OCEAN7-304-XXXX| 26.30 14.047 41.718 34.745 1503.7529 19:23:39.35M 2015-10-09T18:21:22.852Z|I-OCEAN7-304-XXXX| 26.30 14.048 41.717 34.743 1503.7518 19:23:39.50M 2015-10-09T18:21:23.080Z|I-OCEAN7-304-XXXX| 26.30 14.048 41.720 34.746 1503.7560 19:23:39.70M 2015-10-09T18:21:23.257Z|I-OCEAN7-304-XXXX| 26.32 14.048 41.721 34.747 1503.7576 19:23:39.90M 2015-10-09T18:21:23.462Z|I-OCEAN7-304-XXXX| 26.31 14.048 41.723 34.748 1503.7592 19:23:40.12M 2015-10-09T18:21:23.662Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.724 34.750 1503.7606 19:23:40.32M 2015-10-09T18:21:23.867Z|I-OCEAN7-304-XXXX| 26.27 14.048 41.728 34.753 1503.7655 19:23:40.52M 2015-10-09T18:21:24.072Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.728 34.753 1503.7654 19:23:40.72M 2015-10-09T18:21:24.272Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.728 34.752 1503.7659 19:23:40.92M 2015-10-09T18:21:24.477Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.728 34.752 1503.7664 19:23:41.13M 2015-10-09T18:21:24.677Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.721 34.746 1503.7594 19:23:41.33M 2015-10-09T18:21:24.877Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.721 34.745 1503.7590 19:23:41.53M 2015-10-09T18:21:25.087Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.720 34.745 1503.7584 19:23:41.73M 2015-10-09T18:21:25.287Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.719 34.743 1503.7577 19:23:41.93M 2015-10-09T18:21:25.507Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.718 34.742 1503.7565 19:23:42.15M 2015-10-09T18:21:25.692Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.716 34.741 1503.7549 19:23:42.36M 2015-10-09T18:21:25.897Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.719 34.744 1503.7581 19:23:42.54M 2015-10-09T18:21:26.097Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.720 34.745 1503.7585 19:23:42.75M 2015-10-09T18:21:26.302Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.722 34.746 1503.7596 19:23:42.94M 2015-10-09T18:21:26.507Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.723 34.747 1503.7611 19:23:43.16M 2015-10-09T18:21:26.707Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.725 34.749 1503.7631 19:23:43.36M 2015-10-09T18:21:26.912Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.724 34.749 1503.7617 19:23:43.56M 2015-10-09T18:21:27.112Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.749 1503.7611 19:23:43.76M 2015-10-09T18:21:27.317Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.750 1503.7617 19:23:43.96M 2015-10-09T18:21:27.567Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.726 34.751 1503.7616 19:23:44.18M 2015-10-09T18:21:27.723Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.725 34.750 1503.7618 19:23:44.42M 2015-10-09T18:21:27.927Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.750 1503.7617 19:23:44.58M 2015-10-09T18:21:28.127Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.724 34.749 1503.7607 19:23:44.77M 2015-10-09T18:21:28.332Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.728 34.753 1503.7644 19:23:44.97M 2015-10-09T18:21:28.537Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.729 34.753 1503.7660 19:23:45.19M 2015-10-09T18:21:28.737Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.730 34.754 1503.7664 19:23:45.39M 2015-10-09T18:21:28.942Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.729 34.754 1503.7655 19:23:45.59M 2015-10-09T18:21:29.147Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.730 34.755 1503.7668 19:23:45.79M 2015-10-09T18:21:29.347Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.727 34.752 1503.7635 19:23:46.01M 2015-10-09T18:21:29.552Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.726 34.750 1503.7623 19:23:46.21M 2015-10-09T18:21:29.757Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.750 1503.7611 19:23:46.41M 2015-10-09T18:21:29.977Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.724 34.749 1503.7598 19:23:46.61M 2015-10-09T18:21:30.164Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.723 34.748 1503.7589 19:23:46.82M 2015-10-09T18:21:30.362Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.722 34.747 1503.7579 19:23:47.02M 2015-10-09T18:21:30.567Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.721 34.746 1503.7573 19:23:47.22M 2015-10-09T18:21:30.767Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.720 34.745 1503.7557 19:23:47.42M 2015-10-09T18:21:30.972Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.720 34.745 1503.7550 19:23:47.62M 2015-10-09T18:21:31.172Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.724 34.749 1503.7595 19:23:47.82M 2015-10-09T18:21:31.377Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.749 1503.7610 19:23:48.04M 2015-10-09T18:21:31.582Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.727 34.751 1503.7637 19:23:48.24M 2015-10-09T18:21:31.787Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.727 34.752 1503.7645 19:23:48.44M 2015-10-09T18:21:31.987Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.727 34.751 1503.7646 19:23:48.64M 2015-10-09T18:21:32.200Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.726 34.751 1503.7643 19:23:48.83M 2015-10-09T18:21:32.392Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.726 34.750 1503.7639 19:23:49.05M 2015-10-09T18:21:32.597Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.749 1503.7622 19:23:49.25M 2015-10-09T18:21:32.800Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.724 34.748 1503.7618 19:23:49.45M 2015-10-09T18:21:33.003Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.723 34.747 1503.7609 19:23:49.65M 2015-10-09T18:21:33.207Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.725 34.749 1503.7634 19:23:49.85M 2015-10-09T18:21:33.407Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.724 34.748 1503.7638 19:23:50.07M 2015-10-09T18:21:33.612Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.724 34.748 1503.7638 19:23:50.27M 2015-10-09T18:21:33.817Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.724 34.747 1503.7639 19:23:50.47M 2015-10-09T18:21:34.017Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.724 34.747 1503.7640 19:23:50.67M 2015-10-09T18:21:34.222Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.726 34.750 1503.7675 19:23:50.87M 2015-10-09T18:21:34.443Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.750 1503.7668 19:23:51.08M 2015-10-09T18:21:34.628Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.726 34.749 1503.7665 19:23:51.30M 2015-10-09T18:21:34.828Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.718 34.742 1503.7579 19:23:51.48M 2015-10-09T18:21:35.032Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.742 1503.7589 19:23:51.68M 2015-10-09T18:21:35.237Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.720 34.744 1503.7606 19:23:51.88M 2015-10-09T18:21:35.444Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.743 1503.7595 19:23:52.10M 2015-10-09T18:21:35.643Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.720 34.743 1503.7601 19:23:52.30M 2015-10-09T18:21:35.842Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.720 34.743 1503.7610 19:23:52.50M 2015-10-09T18:21:36.047Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.721 34.744 1503.7615 19:23:52.69M 2015-10-09T18:21:36.252Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.720 34.744 1503.7612 19:23:52.89M 2015-10-09T18:21:36.452Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.727 34.750 1503.7673 19:23:53.11M 2015-10-09T18:21:36.657Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.727 34.750 1503.7673 19:23:53.31M 2015-10-09T18:21:36.857Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.735 34.757 1503.7769 19:23:53.51M 2015-10-09T18:21:37.062Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.752 1503.7715 19:23:53.71M 2015-10-09T18:21:37.262Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.728 34.751 1503.7700 19:23:53.91M 2015-10-09T18:21:37.472Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.727 34.749 1503.7684 19:23:54.13M 2015-10-09T18:21:37.680Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7646 19:23:54.33M 2015-10-09T18:21:37.877Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.724 34.747 1503.7649 19:23:54.53M 2015-10-09T18:21:38.077Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7656 19:23:54.73M 2015-10-09T18:21:38.283Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7657 19:23:54.92M 2015-10-09T18:21:38.483Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.717 34.741 1503.7582 19:23:55.14M 2015-10-09T18:21:38.687Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.716 34.740 1503.7550 19:23:55.34M 2015-10-09T18:21:38.907Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.715 34.739 1503.7539 19:23:55.54M 2015-10-09T18:21:39.092Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.716 34.741 1503.7548 19:23:55.76M 2015-10-09T18:21:39.297Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.717 34.742 1503.7557 19:23:55.94M 2015-10-09T18:21:39.498Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.719 34.744 1503.7584 19:23:56.16M 2015-10-09T18:21:39.702Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.719 34.743 1503.7577 19:23:56.36M 2015-10-09T18:21:39.902Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.746 1503.7610 19:23:56.56M 2015-10-09T18:21:40.107Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.747 1503.7612 19:23:56.75M 2015-10-09T18:21:40.312Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.724 34.748 1503.7620 19:23:56.95M 2015-10-09T18:21:40.512Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.749 1503.7637 19:23:57.17M 2015-10-09T18:21:40.717Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.750 1503.7644 19:23:57.37M 2015-10-09T18:21:40.923Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.727 34.751 1503.7662 19:23:57.57M 2015-10-09T18:21:41.122Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.752 1503.7683 19:23:57.77M 2015-10-09T18:21:41.328Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.726 34.750 1503.7657 19:23:57.97M 2015-10-09T18:21:41.533Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.750 1503.7659 19:23:58.19M 2015-10-09T18:21:41.732Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.727 34.751 1503.7673 19:23:58.39M 2015-10-09T18:21:41.937Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.727 34.751 1503.7668 19:23:58.59M 2015-10-09T18:21:42.137Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.727 34.750 1503.7668 19:23:58.79M 2015-10-09T18:21:42.342Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.749 1503.7664 19:23:59.00M 2015-10-09T18:21:42.542Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.726 34.749 1503.7664 19:23:59.20M 2015-10-09T18:21:42.747Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.726 34.749 1503.7666 19:23:59.40M 2015-10-09T18:21:42.953Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.748 1503.7651 19:23:59.60M 2015-10-09T18:21:43.153Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7649 19:23:59.80M 2015-10-09T18:21:43.373Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.747 1503.7640 19:24:00.02M 2015-10-09T18:21:43.563Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.724 34.747 1503.7640 19:24:00.23M 2015-10-09T18:21:43.763Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.717 34.741 1503.7573 19:24:00.42M 2015-10-09T18:21:43.968Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.717 34.741 1503.7563 19:24:00.61M 2015-10-09T18:21:44.168Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.716 34.741 1503.7554 19:24:00.81M 2015-10-09T18:21:44.373Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.717 34.741 1503.7555 19:24:01.03M 2015-10-09T18:21:44.578Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.716 34.741 1503.7550 19:24:01.23M 2015-10-09T18:21:44.778Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.717 34.741 1503.7557 19:24:01.43M 2015-10-09T18:21:44.983Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.718 34.742 1503.7566 19:24:01.63M 2015-10-09T18:21:45.183Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.718 34.742 1503.7566 19:24:01.83M 2015-10-09T18:21:45.388Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.718 34.742 1503.7578 19:24:02.05M 2015-10-09T18:21:45.593Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.718 34.742 1503.7579 19:24:02.25M 2015-10-09T18:21:45.793Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.718 34.742 1503.7581 19:24:02.45M 2015-10-09T18:21:45.993Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.717 34.741 1503.7562 19:24:02.64M 2015-10-09T18:21:46.198Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.716 34.741 1503.7546 19:24:02.84M 2015-10-09T18:21:46.403Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.719 34.743 1503.7578 19:24:03.06M 2015-10-09T18:21:46.604Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.719 34.743 1503.7577 19:24:03.26M 2015-10-09T18:21:46.808Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.719 34.744 1503.7581 19:24:03.46M 2015-10-09T18:21:47.013Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.720 34.744 1503.7584 19:24:03.66M 2015-10-09T18:21:47.213Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.721 34.745 1503.7600 19:24:03.86M 2015-10-09T18:21:47.418Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.721 34.745 1503.7603 19:24:04.08M 2015-10-09T18:21:47.623Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.721 34.745 1503.7612 19:24:04.28M 2015-10-09T18:21:47.843Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.724 34.748 1503.7642 19:24:04.48M 2015-10-09T18:21:48.028Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.724 34.748 1503.7634 19:24:04.69M 2015-10-09T18:21:48.228Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.724 34.749 1503.7627 19:24:04.87M 2015-10-09T18:21:48.433Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.725 34.749 1503.7632 19:24:05.09M 2015-10-09T18:21:48.638Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.724 34.749 1503.7629 19:24:05.29M 2015-10-09T18:21:48.838Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.729 34.753 1503.7701 19:24:05.49M 2015-10-09T18:21:49.043Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.730 34.753 1503.7708 19:24:05.69M 2015-10-09T18:21:49.248Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.730 34.753 1503.7715 19:24:05.89M 2015-10-09T18:21:49.448Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.729 34.753 1503.7709 19:24:06.11M 2015-10-09T18:21:49.653Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.732 34.755 1503.7747 19:24:06.31M 2015-10-09T18:21:49.853Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.728 34.751 1503.7714 19:24:06.51M 2015-10-09T18:21:50.058Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.728 34.750 1503.7717 19:24:06.70M 2015-10-09T18:21:50.258Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.728 34.750 1503.7719 19:24:06.90M 2015-10-09T18:21:50.463Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.723 34.745 1503.7675 19:24:07.12M 2015-10-09T18:21:50.663Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.723 34.745 1503.7670 19:24:07.32M 2015-10-09T18:21:50.868Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.722 34.745 1503.7660 19:24:07.52M 2015-10-09T18:21:51.068Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.722 34.744 1503.7659 19:24:07.72M 2015-10-09T18:21:51.278Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.726 34.748 1503.7703 19:24:07.92M 2015-10-09T18:21:51.478Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.725 34.748 1503.7687 19:24:08.14M 2015-10-09T18:21:51.683Z|I-OCEAN7-304-XXXX| 26.26 14.051 41.724 34.747 1503.7666 19:24:08.34M 2015-10-09T18:21:51.884Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.722 34.745 1503.7635 19:24:08.54M 2015-10-09T18:21:52.098Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.744 1503.7623 19:24:08.73M 2015-10-09T18:21:52.308Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.720 34.744 1503.7603 19:24:08.93M 2015-10-09T18:21:52.493Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.743 1503.7592 19:24:09.17M 2015-10-09T18:21:52.698Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.718 34.742 1503.7565 19:24:09.35M 2015-10-09T18:21:52.898Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.720 34.744 1503.7582 19:24:09.55M 2015-10-09T18:21:53.103Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.721 34.745 1503.7583 19:24:09.75M 2015-10-09T18:21:53.308Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.722 34.746 1503.7593 19:24:09.95M 2015-10-09T18:21:53.508Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.724 34.748 1503.7611 19:24:10.17M 2015-10-09T18:21:53.720Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.722 34.746 1503.7592 19:24:10.37M 2015-10-09T18:21:53.913Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.722 34.746 1503.7594 19:24:10.56M 2015-10-09T18:21:54.118Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.723 34.747 1503.7603 19:24:10.76M 2015-10-09T18:21:54.318Z|I-OCEAN7-304-XXXX| 26.06 14.050 41.723 34.747 1503.7604 19:24:10.96M 2015-10-09T18:21:54.524Z|I-OCEAN7-304-XXXX| 26.03 14.050 41.724 34.748 1503.7604 19:24:11.18M 2015-10-09T18:21:54.728Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.724 34.748 1503.7621 19:24:11.38M 2015-10-09T18:21:54.928Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.724 34.748 1503.7616 19:24:11.58M 2015-10-09T18:21:55.133Z|I-OCEAN7-304-XXXX| 26.06 14.050 41.724 34.748 1503.7616 19:24:11.78M 2015-10-09T18:21:55.333Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.729 34.753 1503.7677 19:24:12.00M 2015-10-09T18:21:55.538Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.729 34.752 1503.7671 19:24:12.20M 2015-10-09T18:21:55.743Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.728 34.752 1503.7662 19:24:12.39M 2015-10-09T18:21:55.948Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.730 34.753 1503.7686 19:24:12.60M 2015-10-09T18:21:56.148Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.730 34.754 1503.7688 19:24:12.79M 2015-10-09T18:21:56.353Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.730 34.753 1503.7695 19:24:13.01M 2015-10-09T18:21:56.553Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.730 34.753 1503.7704 19:24:13.21M 2015-10-09T18:21:56.768Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.730 34.753 1503.7698 19:24:13.41M 2015-10-09T18:21:56.958Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.728 34.751 1503.7688 19:24:13.62M 2015-10-09T18:21:57.164Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.728 34.750 1503.7688 19:24:13.81M 2015-10-09T18:21:57.363Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.718 34.741 1503.7593 19:24:14.03M 2015-10-09T18:21:57.568Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.720 34.743 1503.7612 19:24:14.23M 2015-10-09T18:21:57.773Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.743 1503.7628 19:24:14.42M 2015-10-09T18:21:58.023Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.743 1503.7628 19:24:14.62M 2015-10-09T18:21:58.173Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.744 1503.7621 19:24:14.87M 2015-10-09T18:21:58.383Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.749 1503.7659 19:24:15.04M 2015-10-09T18:21:58.600Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.726 34.749 1503.7660 19:24:15.24M 2015-10-09T18:21:58.788Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.723 34.747 1503.7623 19:24:15.44M 2015-10-09T18:21:58.993Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.722 34.746 1503.7618 19:24:15.64M 2015-10-09T18:21:59.193Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.722 34.746 1503.7622 19:24:15.84M 2015-10-09T18:21:59.393Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.722 34.746 1503.7611 19:24:16.06M 2015-10-09T18:21:59.598Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.721 34.746 1503.7596 19:24:16.26M 2015-10-09T18:21:59.804Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.720 34.745 1503.7594 19:24:16.46M 2015-10-09T18:22:00.003Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.725 34.749 1503.7648 19:24:16.66M 2015-10-09T18:22:00.208Z|I-OCEAN7-304-XXXX| 26.29 14.049 41.723 34.748 1503.7626 19:24:16.85M 2015-10-09T18:22:00.413Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.722 34.747 1503.7594 19:24:17.07M 2015-10-09T18:22:00.613Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.723 34.748 1503.7603 19:24:17.27M 2015-10-09T18:22:00.818Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.724 34.749 1503.7599 19:24:17.47M 2015-10-09T18:22:01.018Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.733 34.757 1503.7694 19:24:17.67M 2015-10-09T18:22:01.238Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.730 34.755 1503.7664 19:24:17.87M 2015-10-09T18:22:01.423Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.730 34.754 1503.7666 19:24:18.10M 2015-10-09T18:22:01.628Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.719 34.744 1503.7557 19:24:18.28M 2015-10-09T18:22:01.828Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.719 34.744 1503.7551 19:24:18.48M 2015-10-09T18:22:02.038Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.718 34.743 1503.7544 19:24:18.68M 2015-10-09T18:22:02.238Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7471 19:24:18.88M 2015-10-09T18:22:02.438Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7458 19:24:19.10M 2015-10-09T18:22:02.648Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7458 19:24:19.30M 2015-10-09T18:22:02.848Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.712 34.740 1503.7406 19:24:19.50M 2015-10-09T18:22:03.098Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.715 34.743 1503.7449 19:24:19.70M 2015-10-09T18:22:03.254Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.716 34.744 1503.7460 19:24:19.94M 2015-10-09T18:22:03.458Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7538 19:24:20.12M 2015-10-09T18:22:03.658Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7527 19:24:20.32M 2015-10-09T18:22:03.864Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.751 1503.7537 19:24:20.52M 2015-10-09T18:22:04.069Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.724 34.751 1503.7549 19:24:20.71M 2015-10-09T18:22:04.268Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.725 34.752 1503.7566 19:24:20.91M 2015-10-09T18:22:04.480Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.726 34.752 1503.7585 19:24:21.13M 2015-10-09T18:22:04.673Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.727 34.753 1503.7611 19:24:21.33M 2015-10-09T18:22:04.878Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.729 34.754 1503.7638 19:24:21.53M 2015-10-09T18:22:05.078Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.725 34.750 1503.7612 19:24:21.73M 2015-10-09T18:22:05.284Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.725 34.750 1503.7615 19:24:21.93M 2015-10-09T18:22:05.488Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.724 34.749 1503.7611 19:24:22.14M 2015-10-09T18:22:05.708Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.722 34.747 1503.7584 19:24:22.35M 2015-10-09T18:22:05.893Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.722 34.747 1503.7588 19:24:22.56M 2015-10-09T18:22:06.093Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.716 34.741 1503.7522 19:24:22.74M 2015-10-09T18:22:06.298Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.715 34.741 1503.7510 19:24:22.94M 2015-10-09T18:22:06.498Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.721 34.746 1503.7579 19:24:23.16M 2015-10-09T18:22:06.704Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.722 34.747 1503.7595 19:24:23.36M 2015-10-09T18:22:06.909Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.723 34.747 1503.7612 19:24:23.56M 2015-10-09T18:22:07.114Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.724 34.748 1503.7618 19:24:23.76M 2015-10-09T18:22:07.314Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.724 34.748 1503.7625 19:24:23.96M 2015-10-09T18:22:07.519Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.724 34.749 1503.7625 19:24:24.18M 2015-10-09T18:22:07.719Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.724 34.748 1503.7621 19:24:24.38M 2015-10-09T18:22:07.924Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.724 34.749 1503.7615 19:24:24.57M 2015-10-09T18:22:08.124Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.724 34.749 1503.7615 19:24:24.77M 2015-10-09T18:22:08.361Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.725 34.750 1503.7628 19:24:24.97M 2015-10-09T18:22:08.534Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.726 34.751 1503.7640 19:24:25.19M 2015-10-09T18:22:08.734Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.728 34.753 1503.7664 19:24:25.39M 2015-10-09T18:22:08.934Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.730 34.754 1503.7688 19:24:25.59M 2015-10-09T18:22:09.144Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.732 34.756 1503.7709 19:24:25.79M 2015-10-09T18:22:09.349Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.731 34.755 1503.7701 19:24:26.01M 2015-10-09T18:22:09.544Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.731 34.755 1503.7700 19:24:26.21M 2015-10-09T18:22:09.749Z|I-OCEAN7-304-XXXX| 26.24 14.049 41.731 34.755 1503.7703 19:24:26.40M 2015-10-09T18:22:09.954Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.730 34.754 1503.7684 19:24:26.60M 2015-10-09T18:22:10.200Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.729 34.753 1503.7681 19:24:26.80M 2015-10-09T18:22:10.359Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.729 34.753 1503.7681 19:24:27.04M 2015-10-09T18:22:10.564Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.729 34.752 1503.7684 19:24:27.22M 2015-10-09T18:22:10.764Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.728 34.752 1503.7671 19:24:27.42M 2015-10-09T18:22:10.969Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.728 34.752 1503.7683 19:24:27.62M 2015-10-09T18:22:11.174Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.728 34.751 1503.7684 19:24:27.82M 2015-10-09T18:22:11.374Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.754 1503.7729 19:24:28.04M 2015-10-09T18:22:11.579Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.732 34.755 1503.7736 19:24:28.24M 2015-10-09T18:22:11.784Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.732 34.755 1503.7737 19:24:28.44M 2015-10-09T18:22:11.984Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.732 34.755 1503.7736 19:24:28.63M 2015-10-09T18:22:12.184Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7664 19:24:28.83M 2015-10-09T18:22:12.389Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.726 34.749 1503.7675 19:24:29.05M 2015-10-09T18:22:12.594Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.728 34.751 1503.7681 19:24:29.25M 2015-10-09T18:22:12.800Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.727 34.750 1503.7672 19:24:29.45M 2015-10-09T18:22:12.999Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.750 1503.7662 19:24:29.65M 2015-10-09T18:22:13.204Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.750 1503.7649 19:24:29.85M 2015-10-09T18:22:13.404Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.725 34.749 1503.7646 19:24:30.07M 2015-10-09T18:22:13.604Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.720 34.744 1503.7583 19:24:30.27M 2015-10-09T18:22:13.809Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.720 34.744 1503.7584 19:24:30.46M 2015-10-09T18:22:14.014Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.719 34.743 1503.7581 19:24:30.66M 2015-10-09T18:22:14.214Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.719 34.743 1503.7571 19:24:30.86M 2015-10-09T18:22:14.419Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.718 34.742 1503.7555 19:24:31.08M 2015-10-09T18:22:14.639Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.717 34.742 1503.7546 19:24:31.28M 2015-10-09T18:22:14.829Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.724 34.749 1503.7627 19:24:31.49M 2015-10-09T18:22:15.029Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.723 34.747 1503.7609 19:24:31.68M 2015-10-09T18:22:15.229Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7610 19:24:31.88M 2015-10-09T18:22:15.434Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7611 19:24:32.10M 2015-10-09T18:22:15.639Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7611 19:24:32.29M 2015-10-09T18:22:15.844Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.722 34.745 1503.7621 19:24:32.49M 2015-10-09T18:22:16.044Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.721 34.745 1503.7620 19:24:32.69M 2015-10-09T18:22:16.244Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.728 34.751 1503.7686 19:24:32.89M 2015-10-09T18:22:16.449Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.729 34.751 1503.7690 19:24:33.11M 2015-10-09T18:22:16.654Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.752 1503.7708 19:24:33.31M 2015-10-09T18:22:16.859Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.730 34.753 1503.7716 19:24:33.51M 2015-10-09T18:22:17.059Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.731 34.754 1503.7728 19:24:33.71M 2015-10-09T18:22:17.259Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.732 34.754 1503.7740 19:24:33.90M 2015-10-09T18:22:17.464Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.732 34.754 1503.7742 19:24:34.12M 2015-10-09T18:22:17.669Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.730 34.752 1503.7712 19:24:34.32M 2015-10-09T18:22:17.874Z|I-OCEAN7-304-XXXX| 26.13 14.051 41.729 34.752 1503.7704 19:24:34.52M 2015-10-09T18:22:18.074Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.730 34.753 1503.7710 19:24:34.72M 2015-10-09T18:22:18.279Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.730 34.753 1503.7710 19:24:34.92M 2015-10-09T18:22:18.479Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.730 34.753 1503.7721 19:24:35.14M 2015-10-09T18:22:18.684Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.730 34.753 1503.7721 19:24:35.34M 2015-10-09T18:22:18.889Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.723 34.746 1503.7637 19:24:35.54M 2015-10-09T18:22:19.109Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.722 34.746 1503.7627 19:24:35.74M 2015-10-09T18:22:19.289Z|I-OCEAN7-304-XXXX| 26.13 14.051 41.722 34.745 1503.7617 19:24:35.95M 2015-10-09T18:22:19.494Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.721 34.744 1503.7614 19:24:36.15M 2015-10-09T18:22:19.699Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.720 34.744 1503.7614 19:24:36.36M 2015-10-09T18:22:19.904Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.720 34.743 1503.7606 19:24:36.55M 2015-10-09T18:22:20.104Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.720 34.743 1503.7603 19:24:36.75M 2015-10-09T18:22:20.309Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.719 34.742 1503.7592 19:24:36.95M 2015-10-09T18:22:20.509Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.719 34.742 1503.7590 19:24:37.17M 2015-10-09T18:22:20.720Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.719 34.742 1503.7590 19:24:37.37M 2015-10-09T18:22:20.919Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.718 34.741 1503.7587 19:24:37.57M 2015-10-09T18:22:21.119Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.719 34.742 1503.7605 19:24:37.77M 2015-10-09T18:22:21.324Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.719 34.743 1503.7595 19:24:37.97M 2015-10-09T18:22:21.525Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.748 1503.7643 19:24:38.19M 2015-10-09T18:22:21.729Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.749 1503.7637 19:24:38.38M 2015-10-09T18:22:21.934Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.725 34.748 1503.7635 19:24:38.58M 2015-10-09T18:22:22.134Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.748 1503.7637 19:24:38.78M 2015-10-09T18:22:22.339Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.725 34.749 1503.7635 19:24:39.00M 2015-10-09T18:22:22.539Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.749 1503.7637 19:24:39.20M 2015-10-09T18:22:22.744Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.725 34.749 1503.7640 19:24:39.40M 2015-10-09T18:22:22.949Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.749 1503.7645 19:24:39.60M 2015-10-09T18:22:23.149Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.725 34.749 1503.7649 19:24:39.80M 2015-10-09T18:22:23.399Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.717 34.741 1503.7552 19:24:40.02M 2015-10-09T18:22:23.575Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.716 34.741 1503.7557 19:24:40.26M 2015-10-09T18:22:23.759Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.748 1503.7642 19:24:40.43M 2015-10-09T18:22:23.959Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.727 34.750 1503.7670 19:24:40.61M 2015-10-09T18:22:24.164Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.726 34.749 1503.7659 19:24:40.81M 2015-10-09T18:22:24.369Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.724 34.747 1503.7651 19:24:41.03M 2015-10-09T18:22:24.569Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.723 34.746 1503.7654 19:24:41.23M 2015-10-09T18:22:24.774Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.722 34.745 1503.7645 19:24:41.43M 2015-10-09T18:22:24.974Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.721 34.744 1503.7635 19:24:41.63M 2015-10-09T18:22:25.179Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.719 34.743 1503.7618 19:24:41.83M 2015-10-09T18:22:25.384Z|I-OCEAN7-304-XXXX| 26.28 14.051 41.718 34.741 1503.7592 19:24:42.05M 2015-10-09T18:22:25.589Z|I-OCEAN7-304-XXXX| 26.27 14.051 41.717 34.741 1503.7581 19:24:42.25M 2015-10-09T18:22:25.789Z|I-OCEAN7-304-XXXX| 26.31 14.051 41.716 34.740 1503.7579 19:24:42.44M 2015-10-09T18:22:26.000Z|I-OCEAN7-304-XXXX| 26.30 14.051 41.716 34.740 1503.7577 19:24:42.64M 2015-10-09T18:22:26.194Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.716 34.740 1503.7570 19:24:42.84M 2015-10-09T18:22:26.399Z|I-OCEAN7-304-XXXX| 26.31 14.050 41.717 34.741 1503.7578 19:24:43.06M 2015-10-09T18:22:26.599Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.717 34.741 1503.7572 19:24:43.26M 2015-10-09T18:22:26.804Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.717 34.741 1503.7581 19:24:43.46M 2015-10-09T18:22:27.009Z|I-OCEAN7-304-XXXX| 26.29 14.050 41.719 34.743 1503.7596 19:24:43.66M 2015-10-09T18:22:27.209Z|I-OCEAN7-304-XXXX| 26.28 14.050 41.720 34.744 1503.7607 19:24:43.86M 2015-10-09T18:22:27.414Z|I-OCEAN7-304-XXXX| 26.27 14.050 41.720 34.744 1503.7606 19:24:44.08M 2015-10-09T18:22:27.619Z|I-OCEAN7-304-XXXX| 26.25 14.050 41.724 34.748 1503.7642 19:24:44.28M 2015-10-09T18:22:27.819Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.725 34.748 1503.7654 19:24:44.47M 2015-10-09T18:22:28.039Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.726 34.750 1503.7668 19:24:44.67M 2015-10-09T18:22:28.225Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.727 34.751 1503.7681 19:24:44.89M 2015-10-09T18:22:28.480Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.728 34.751 1503.7690 19:24:45.09M 2015-10-09T18:22:28.630Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.729 34.752 1503.7690 19:24:45.33M 2015-10-09T18:22:28.835Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.730 34.753 1503.7701 19:24:45.49M 2015-10-09T18:22:29.040Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.731 34.754 1503.7708 19:24:45.69M 2015-10-09T18:22:29.239Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.731 34.754 1503.7711 19:24:45.89M 2015-10-09T18:22:29.445Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.750 1503.7659 19:24:46.11M 2015-10-09T18:22:29.645Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.726 34.750 1503.7646 19:24:46.31M 2015-10-09T18:22:29.849Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.727 34.751 1503.7650 19:24:46.50M 2015-10-09T18:22:30.055Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.724 34.748 1503.7615 19:24:46.70M 2015-10-09T18:22:30.280Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.723 34.748 1503.7601 19:24:46.90M 2015-10-09T18:22:30.460Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.722 34.747 1503.7593 19:24:47.12M 2015-10-09T18:22:30.660Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.722 34.747 1503.7589 19:24:47.32M 2015-10-09T18:22:30.864Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.722 34.747 1503.7593 19:24:47.52M 2015-10-09T18:22:31.070Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.723 34.747 1503.7601 19:24:47.72M 2015-10-09T18:22:31.270Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.726 34.750 1503.7635 19:24:47.92M 2015-10-09T18:22:31.480Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.727 34.751 1503.7639 19:24:48.14M 2015-10-09T18:22:31.675Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.728 34.752 1503.7660 19:24:48.33M 2015-10-09T18:22:31.880Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.729 34.753 1503.7668 19:24:48.53M 2015-10-09T18:22:32.086Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.728 34.752 1503.7661 19:24:48.73M 2015-10-09T18:22:32.320Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.729 34.753 1503.7675 19:24:48.93M 2015-10-09T18:22:32.505Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.729 34.752 1503.7682 19:24:49.15M 2015-10-09T18:22:32.695Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.728 34.752 1503.7693 19:24:49.37M 2015-10-09T18:22:32.895Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.728 34.751 1503.7697 19:24:49.55M 2015-10-09T18:22:33.100Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.728 34.751 1503.7692 19:24:49.75M 2015-10-09T18:22:33.300Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.727 34.750 1503.7694 19:24:49.95M 2015-10-09T18:22:33.505Z|I-OCEAN7-304-XXXX| 26.25 14.051 41.726 34.749 1503.7699 19:24:50.16M 2015-10-09T18:22:33.705Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.726 34.748 1503.7698 19:24:50.36M 2015-10-09T18:22:33.910Z|I-OCEAN7-304-XXXX| 26.25 14.052 41.725 34.747 1503.7693 19:24:50.56M 2015-10-09T18:22:34.115Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.725 34.747 1503.7698 19:24:50.76M 2015-10-09T18:22:34.315Z|I-OCEAN7-304-XXXX| 26.28 14.052 41.729 34.751 1503.7737 19:24:50.96M 2015-10-09T18:22:34.520Z|I-OCEAN7-304-XXXX| 26.27 14.052 41.728 34.750 1503.7725 19:24:51.18M 2015-10-09T18:22:34.725Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.727 34.749 1503.7717 19:24:51.38M 2015-10-09T18:22:34.925Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.727 34.748 1503.7708 19:24:51.58M 2015-10-09T18:22:35.130Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.728 34.750 1503.7733 19:24:51.78M 2015-10-09T18:22:35.360Z|I-OCEAN7-304-XXXX| 26.20 14.052 41.728 34.750 1503.7732 19:24:52.98M 2015-10-09T18:22:35.535Z|I-OCEAN7-304-XXXX| 26.21 14.052 41.729 34.750 1503.7729 19:24:52.19M 2015-10-09T18:22:35.740Z|I-OCEAN7-304-XXXX| 26.26 14.052 41.729 34.751 1503.7734 19:24:52.39M 2015-10-09T18:22:35.940Z|I-OCEAN7-304-XXXX| 26.22 14.052 41.729 34.751 1503.7726 19:24:52.59M 2015-10-09T18:22:36.145Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.729 34.751 1503.7728 19:24:52.79M 2015-10-09T18:22:36.350Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.729 34.751 1503.7727 19:24:53.01M 2015-10-09T18:22:36.550Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.729 34.752 1503.7719 19:24:53.21M 2015-10-09T18:22:36.755Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.720 34.743 1503.7610 19:24:53.41M 2015-10-09T18:22:37.000Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.719 34.742 1503.7595 19:24:53.61M 2015-10-09T18:22:37.160Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.720 34.743 1503.7600 19:24:53.83M 2015-10-09T18:22:37.365Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.720 34.743 1503.7610 19:24:54.03M 2015-10-09T18:22:37.565Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.720 34.743 1503.7605 19:24:54.23M 2015-10-09T18:22:37.770Z|I-OCEAN7-304-XXXX| 26.11 14.051 41.719 34.742 1503.7598 19:24:54.42M 2015-10-09T18:22:37.970Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.720 34.743 1503.7606 19:24:54.62M 2015-10-09T18:22:38.175Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.720 34.743 1503.7605 19:24:54.82M 2015-10-09T18:22:38.380Z|I-OCEAN7-304-XXXX| 26.11 14.051 41.720 34.744 1503.7600 19:24:55.04M 2015-10-09T18:22:38.580Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.726 34.749 1503.7679 19:24:55.24M 2015-10-09T18:22:38.785Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.728 34.750 1503.7694 19:24:55.44M 2015-10-09T18:22:38.985Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.721 34.744 1503.7620 19:24:55.64M 2015-10-09T18:22:39.190Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.721 34.744 1503.7618 19:24:55.84M 2015-10-09T18:22:39.390Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.728 34.751 1503.7695 19:24:56.05M 2015-10-09T18:22:39.595Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.730 34.753 1503.7701 19:24:56.25M 2015-10-09T18:22:39.800Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.731 34.754 1503.7706 19:24:56.45M 2015-10-09T18:22:40.000Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.731 34.755 1503.7703 19:24:56.65M 2015-10-09T18:22:40.205Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.731 34.755 1503.7694 19:24:56.85M 2015-10-09T18:22:40.405Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.731 34.755 1503.7682 19:24:57.07M 2015-10-09T18:22:40.610Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.725 34.750 1503.7621 19:24:57.27M 2015-10-09T18:22:40.815Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.724 34.749 1503.7601 19:24:57.47M 2015-10-09T18:22:41.015Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.725 34.750 1503.7620 19:24:57.67M 2015-10-09T18:22:41.220Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.726 34.751 1503.7626 19:24:57.87M 2015-10-09T18:22:41.440Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.726 34.751 1503.7637 19:24:58.09M 2015-10-09T18:22:41.625Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.726 34.751 1503.7629 19:24:58.30M 2015-10-09T18:22:41.830Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.725 34.750 1503.7620 19:24:58.48M 2015-10-09T18:22:42.035Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.726 34.750 1503.7626 19:24:58.68M 2015-10-09T18:22:42.235Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.726 34.750 1503.7639 19:24:58.88M 2015-10-09T18:22:42.440Z|I-OCEAN7-304-XXXX| 26.26 14.049 41.725 34.750 1503.7644 19:24:59.10M 2015-10-09T18:22:42.640Z|I-OCEAN7-304-XXXX| 26.26 14.050 41.720 34.745 1503.7596 19:24:59.30M 2015-10-09T18:22:42.845Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.719 34.744 1503.7581 19:24:59.50M 2015-10-09T18:22:43.050Z|I-OCEAN7-304-XXXX| 26.22 14.050 41.719 34.743 1503.7574 19:24:59.70M 2015-10-09T18:22:43.280Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.719 34.743 1503.7573 19:24:59.90M 2015-10-09T18:22:43.450Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.719 34.743 1503.7579 19:25:00.11M 2015-10-09T18:22:43.655Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.720 34.744 1503.7590 19:25:00.31M 2015-10-09T18:22:43.860Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.721 34.745 1503.7595 19:25:00.51M 2015-10-09T18:22:44.060Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7605 19:25:00.71M 2015-10-09T18:22:44.265Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7609 19:25:00.91M 2015-10-09T18:22:44.465Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7606 19:25:01.13M 2015-10-09T18:22:44.670Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.722 34.746 1503.7614 19:25:01.33M 2015-10-09T18:22:44.870Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.722 34.746 1503.7615 19:25:01.53M 2015-10-09T18:22:45.075Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.721 34.745 1503.7606 19:25:01.73M 2015-10-09T18:22:45.280Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7634 19:25:01.93M 2015-10-09T18:22:45.485Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.734 34.757 1503.7733 19:25:02.14M 2015-10-09T18:22:45.685Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.734 34.757 1503.7725 19:25:02.34M 2015-10-09T18:22:45.905Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.733 34.756 1503.7721 19:25:02.54M 2015-10-09T18:22:46.090Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.732 34.755 1503.7721 19:25:02.76M 2015-10-09T18:22:46.321Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.731 34.754 1503.7715 19:25:02.94M 2015-10-09T18:22:46.495Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.730 34.753 1503.7703 19:25:03.16M 2015-10-09T18:22:46.700Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.729 34.752 1503.7683 19:25:03.36M 2015-10-09T18:22:46.905Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.727 34.750 1503.7670 19:25:03.56M 2015-10-09T18:22:47.105Z|I-OCEAN7-304-XXXX| 26.16 14.051 41.725 34.749 1503.7655 19:25:03.76M 2015-10-09T18:22:47.305Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.724 34.747 1503.7646 19:25:03.96M 2015-10-09T18:22:47.515Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.723 34.747 1503.7638 19:25:04.17M 2015-10-09T18:22:47.715Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.722 34.746 1503.7627 19:25:04.37M 2015-10-09T18:22:47.920Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.721 34.745 1503.7610 19:25:04.57M 2015-10-09T18:22:48.125Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.720 34.744 1503.7594 19:25:04.77M 2015-10-09T18:22:48.325Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.723 34.746 1503.7620 19:25:04.97M 2015-10-09T18:22:48.525Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.723 34.747 1503.7643 19:25:05.19M 2015-10-09T18:22:48.760Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.725 34.748 1503.7660 19:25:05.39M 2015-10-09T18:22:48.936Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.725 34.748 1503.7676 19:25:05.59M 2015-10-09T18:22:49.135Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.727 34.750 1503.7684 19:25:05.79M 2015-10-09T18:22:49.340Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.728 34.751 1503.7695 19:25:06.00M 2015-10-09T18:22:49.545Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.720 34.744 1503.7612 19:25:06.20M 2015-10-09T18:22:49.750Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.720 34.743 1503.7610 19:25:06.40M 2015-10-09T18:22:49.950Z|I-OCEAN7-304-XXXX| 26.24 14.051 41.720 34.743 1503.7611 19:25:06.60M 2015-10-09T18:22:50.150Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.719 34.743 1503.7601 19:25:06.80M 2015-10-09T18:22:50.371Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.719 34.742 1503.7599 19:25:07.02M 2015-10-09T18:22:50.560Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.719 34.743 1503.7600 19:25:07.23M 2015-10-09T18:22:50.760Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.719 34.742 1503.7599 19:25:07.42M 2015-10-09T18:22:50.966Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.720 34.743 1503.7610 19:25:07.62M 2015-10-09T18:22:51.166Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.722 34.745 1503.7640 19:25:07.81M 2015-10-09T18:22:51.370Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.724 34.746 1503.7659 19:25:08.03M 2015-10-09T18:22:51.570Z|I-OCEAN7-304-XXXX| 26.23 14.051 41.728 34.751 1503.7698 19:25:08.23M 2015-10-09T18:22:51.775Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.728 34.751 1503.7686 19:25:08.43M 2015-10-09T18:22:51.980Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.728 34.751 1503.7673 19:25:08.63M 2015-10-09T18:22:52.186Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.718 34.743 1503.7567 19:25:08.83M 2015-10-09T18:22:52.391Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.718 34.742 1503.7557 19:25:09.05M 2015-10-09T18:22:52.591Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7551 19:25:09.25M 2015-10-09T18:22:52.791Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7546 19:25:09.45M 2015-10-09T18:22:52.996Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7546 19:25:09.64M 2015-10-09T18:22:53.201Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.717 34.742 1503.7545 19:25:09.85M 2015-10-09T18:22:53.402Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.718 34.743 1503.7554 19:25:10.07M 2015-10-09T18:22:53.641Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.719 34.744 1503.7568 19:25:10.26M 2015-10-09T18:22:53.824Z|I-OCEAN7-304-XXXX| 26.23 14.049 41.727 34.751 1503.7655 19:25:10.46M 2015-10-09T18:22:54.011Z|I-OCEAN7-304-XXXX| 26.27 14.049 41.726 34.751 1503.7655 19:25:10.66M 2015-10-09T18:22:54.230Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.750 1503.7627 19:25:10.86M 2015-10-09T18:22:54.416Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.725 34.750 1503.7633 19:25:11.08M 2015-10-09T18:22:54.621Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.726 34.750 1503.7646 19:25:11.28M 2015-10-09T18:22:54.841Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.726 34.750 1503.7657 19:25:11.48M 2015-10-09T18:22:55.026Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.726 34.749 1503.7666 19:25:11.69M 2015-10-09T18:22:55.231Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.726 34.749 1503.7670 19:25:11.87M 2015-10-09T18:22:55.431Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.726 34.748 1503.7672 19:25:12.09M 2015-10-09T18:22:55.631Z|I-OCEAN7-304-XXXX| 26.20 14.051 41.725 34.748 1503.7673 19:25:12.29M 2015-10-09T18:22:55.840Z|I-OCEAN7-304-XXXX| 26.19 14.051 41.725 34.747 1503.7670 19:25:12.49M 2015-10-09T18:22:56.041Z|I-OCEAN7-304-XXXX| 26.14 14.051 41.724 34.747 1503.7657 19:25:12.69M 2015-10-09T18:22:56.246Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.723 34.746 1503.7655 19:25:12.89M 2015-10-09T18:22:56.446Z|I-OCEAN7-304-XXXX| 26.17 14.051 41.724 34.747 1503.7656 19:25:13.11M 2015-10-09T18:22:56.651Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.724 34.747 1503.7646 19:25:13.31M 2015-10-09T18:22:56.851Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.724 34.747 1503.7646 19:25:13.51M 2015-10-09T18:22:57.056Z|I-OCEAN7-304-XXXX| 26.18 14.051 41.728 34.751 1503.7689 19:25:13.71M 2015-10-09T18:22:57.261Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.729 34.752 1503.7695 19:25:13.91M 2015-10-09T18:22:57.466Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.730 34.753 1503.7698 19:25:14.12M 2015-10-09T18:22:57.666Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.731 34.754 1503.7698 19:25:14.32M 2015-10-09T18:22:57.871Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.732 34.756 1503.7703 19:25:14.52M 2015-10-09T18:22:58.071Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.727 34.751 1503.7643 19:25:14.72M 2015-10-09T18:22:58.271Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.726 34.750 1503.7625 19:25:14.92M 2015-10-09T18:22:58.476Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.724 34.749 1503.7603 19:25:15.14M 2015-10-09T18:22:58.682Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.723 34.748 1503.7582 19:25:15.34M 2015-10-09T18:22:58.886Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.747 1503.7563 19:25:15.54M 2015-10-09T18:22:59.086Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.747 1503.7556 19:25:15.74M 2015-10-09T18:22:59.306Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.718 34.744 1503.7517 19:25:15.94M 2015-10-09T18:22:59.521Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.717 34.744 1503.7516 19:25:16.17M 2015-10-09T18:22:59.696Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.744 1503.7507 19:25:16.35M 2015-10-09T18:22:59.900Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7495 19:25:16.55M 2015-10-09T18:23:00.101Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7484 19:25:16.75M 2015-10-09T18:23:00.301Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7473 19:25:16.95M 2015-10-09T18:23:00.506Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7471 19:25:17.17M 2015-10-09T18:23:00.711Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.713 34.740 1503.7449 19:25:17.37M 2015-10-09T18:23:00.916Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7485 19:25:17.57M 2015-10-09T18:23:01.116Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7491 19:25:17.77M 2015-10-09T18:23:01.321Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.718 34.745 1503.7482 19:25:17.97M 2015-10-09T18:23:01.521Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7480 19:25:18.18M 2015-10-09T18:23:01.726Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.744 1503.7471 19:25:18.38M 2015-10-09T18:23:01.926Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.715 34.743 1503.7455 19:25:18.58M 2015-10-09T18:23:02.131Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7439 19:25:18.78M 2015-10-09T18:23:02.336Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.713 34.742 1503.7426 19:25:19.00M 2015-10-09T18:23:02.541Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.717 34.745 1503.7463 19:25:19.20M 2015-10-09T18:23:02.741Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.717 34.745 1503.7461 19:25:19.40M 2015-10-09T18:23:02.941Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.745 1503.7460 19:25:19.60M 2015-10-09T18:23:03.146Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.716 34.744 1503.7451 19:25:19.80M 2015-10-09T18:23:03.351Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.716 34.744 1503.7458 19:25:20.01M 2015-10-09T18:23:03.551Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7543 19:25:20.22M 2015-10-09T18:23:03.776Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.724 34.751 1503.7549 19:25:20.41M 2015-10-09T18:23:04.006Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.723 34.750 1503.7552 19:25:20.63M 2015-10-09T18:23:04.161Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.723 34.750 1503.7546 19:25:20.86M 2015-10-09T18:23:04.366Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.726 34.753 1503.7574 19:25:21.03M 2015-10-09T18:23:04.601Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.725 34.752 1503.7572 19:25:21.23M 2015-10-09T18:23:04.771Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.726 34.752 1503.7576 19:25:21.43M 2015-10-09T18:23:04.976Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.726 34.752 1503.7596 19:25:21.63M 2015-10-09T18:23:05.176Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.725 34.751 1503.7598 19:25:21.83M 2015-10-09T18:23:05.381Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.726 34.751 1503.7612 19:25:22.04M 2015-10-09T18:23:05.581Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.726 34.751 1503.7617 19:25:22.24M 2015-10-09T18:23:05.786Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.726 34.751 1503.7615 19:25:22.44M 2015-10-09T18:23:05.991Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.726 34.752 1503.7623 19:25:22.64M 2015-10-09T18:23:06.191Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7583 19:25:22.84M 2015-10-09T18:23:06.396Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7571 19:25:23.06M 2015-10-09T18:23:06.603Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7565 19:25:23.26M 2015-10-09T18:23:06.801Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.723 34.748 1503.7568 19:25:23.46M 2015-10-09T18:23:07.003Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.722 34.748 1503.7562 19:25:23.65M 2015-10-09T18:23:07.206Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.746 1503.7557 19:25:23.85M 2015-10-09T18:23:07.411Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.746 1503.7559 19:25:24.07M 2015-10-09T18:23:07.616Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.719 34.744 1503.7554 19:25:24.27M 2015-10-09T18:23:07.816Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.719 34.744 1503.7552 19:25:24.47M 2015-10-09T18:23:08.021Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.719 34.744 1503.7557 19:25:24.67M 2015-10-09T18:23:08.241Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.719 34.745 1503.7551 19:25:24.87M 2015-10-09T18:23:08.426Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.720 34.745 1503.7557 19:25:25.10M 2015-10-09T18:23:08.640Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.720 34.745 1503.7565 19:25:25.29M 2015-10-09T18:23:08.840Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.742 1503.7527 19:25:25.48M 2015-10-09T18:23:09.082Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.741 1503.7518 19:25:25.68M 2015-10-09T18:23:09.236Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.741 1503.7516 19:25:25.93M 2015-10-09T18:23:09.441Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.719 34.744 1503.7567 19:25:26.10M 2015-10-09T18:23:09.646Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.721 34.745 1503.7585 19:25:26.30M 2015-10-09T18:23:09.846Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.723 34.747 1503.7604 19:25:26.50M 2015-10-09T18:23:10.080Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.723 34.747 1503.7601 19:25:26.70M 2015-10-09T18:23:10.251Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.723 34.747 1503.7595 19:25:26.90M 2015-10-09T18:23:10.456Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.722 34.746 1503.7585 19:25:27.12M 2015-10-09T18:23:10.656Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.721 34.746 1503.7568 19:25:27.32M 2015-10-09T18:23:10.861Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.719 34.744 1503.7550 19:25:27.51M 2015-10-09T18:23:11.066Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.718 34.743 1503.7546 19:25:27.72M 2015-10-09T18:23:11.266Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.717 34.742 1503.7537 19:25:27.91M 2015-10-09T18:23:11.471Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.716 34.741 1503.7535 19:25:28.13M 2015-10-09T18:23:11.671Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.715 34.740 1503.7517 19:25:28.33M 2015-10-09T18:23:11.876Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.715 34.740 1503.7506 19:25:28.53M 2015-10-09T18:23:12.082Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.714 34.739 1503.7505 19:25:28.73M 2015-10-09T18:23:12.284Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.714 34.739 1503.7513 19:25:28.93M 2015-10-09T18:23:12.486Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.715 34.739 1503.7515 19:25:29.15M 2015-10-09T18:23:12.706Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.715 34.740 1503.7523 19:25:29.35M 2015-10-09T18:23:12.891Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.715 34.740 1503.7516 19:25:29.56M 2015-10-09T18:23:13.097Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.718 34.743 1503.7543 19:25:29.75M 2015-10-09T18:23:13.302Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.718 34.743 1503.7549 19:25:29.94M 2015-10-09T18:23:13.502Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.719 34.744 1503.7568 19:25:30.16M 2015-10-09T18:23:13.707Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.719 34.744 1503.7572 19:25:30.36M 2015-10-09T18:23:13.907Z|I-OCEAN7-304-XXXX| 26.25 14.049 41.722 34.747 1503.7595 19:25:30.56M 2015-10-09T18:23:14.157Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.722 34.747 1503.7582 19:25:30.76M 2015-10-09T18:23:14.311Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.723 34.748 1503.7589 19:25:31.03M 2015-10-09T18:23:14.516Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.724 34.750 1503.7589 19:25:31.18M 2015-10-09T18:23:14.717Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.724 34.750 1503.7600 19:25:31.38M 2015-10-09T18:23:14.924Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.725 34.750 1503.7601 19:25:31.58M 2015-10-09T18:23:15.160Z|I-OCEAN7-304-XXXX| 26.29 14.047 41.725 34.751 1503.7600 19:25:31.78M 2015-10-09T18:23:15.331Z|I-OCEAN7-304-XXXX| 26.29 14.047 41.725 34.752 1503.7593 19:25:32.98M 2015-10-09T18:23:15.531Z|I-OCEAN7-304-XXXX| 26.28 14.047 41.729 34.755 1503.7627 19:25:32.19M 2015-10-09T18:23:15.737Z|I-OCEAN7-304-XXXX| 26.30 14.047 41.730 34.756 1503.7645 19:25:32.39M 2015-10-09T18:23:15.936Z|I-OCEAN7-304-XXXX| 26.26 14.047 41.726 34.752 1503.7607 19:25:32.59M 2015-10-09T18:23:16.142Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.725 34.751 1503.7596 19:25:32.79M 2015-10-09T18:23:16.342Z|I-OCEAN7-304-XXXX| 26.26 14.045 41.724 34.753 1503.7527 19:25:33.01M 2015-10-09T18:23:16.546Z|I-OCEAN7-304-XXXX| 26.26 14.045 41.723 34.752 1503.7516 19:25:33.21M 2015-10-09T18:23:16.751Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.723 34.751 1503.7504 19:25:33.40M 2015-10-09T18:23:16.952Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.722 34.751 1503.7499 19:25:33.61M 2015-10-09T18:23:17.172Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.720 34.748 1503.7471 19:25:33.80M 2015-10-09T18:23:17.362Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.720 34.749 1503.7473 19:25:34.04M 2015-10-09T18:23:17.564Z|I-OCEAN7-304-XXXX| 26.21 14.044 41.720 34.749 1503.7471 19:25:34.22M 2015-10-09T18:23:17.767Z|I-OCEAN7-304-XXXX| 26.22 14.044 41.721 34.750 1503.7479 19:25:34.42M 2015-10-09T18:23:17.972Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.721 34.750 1503.7487 19:25:34.62M 2015-10-09T18:23:18.167Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.721 34.750 1503.7485 19:25:34.82M 2015-10-09T18:23:18.372Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.749 1503.7483 19:25:35.04M 2015-10-09T18:23:18.577Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.748 1503.7484 19:25:35.24M 2015-10-09T18:23:18.782Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.721 34.749 1503.7502 19:25:35.44M 2015-10-09T18:23:18.982Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.749 1503.7520 19:25:35.64M 2015-10-09T18:23:19.232Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.749 1503.7531 19:25:35.83M 2015-10-09T18:23:19.387Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7548 19:25:36.10M 2015-10-09T18:23:19.592Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7566 19:25:36.25M 2015-10-09T18:23:19.792Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.724 34.750 1503.7570 19:25:36.45M 2015-10-09T18:23:19.997Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.723 34.749 1503.7570 19:25:36.65M 2015-10-09T18:23:20.204Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.722 34.748 1503.7563 19:25:36.85M 2015-10-09T18:23:20.407Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.722 34.748 1503.7555 19:25:37.07M 2015-10-09T18:23:20.607Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.727 34.752 1503.7611 19:25:37.27M 2015-10-09T18:23:20.807Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.727 34.752 1503.7616 19:25:37.47M 2015-10-09T18:23:21.012Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.728 34.753 1503.7627 19:25:37.66M 2015-10-09T18:23:21.212Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.728 34.753 1503.7638 19:25:37.86M 2015-10-09T18:23:21.422Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.729 34.753 1503.7645 19:25:38.08M 2015-10-09T18:23:21.637Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.730 34.754 1503.7661 19:25:38.28M 2015-10-09T18:23:21.827Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.730 34.755 1503.7666 19:25:38.50M 2015-10-09T18:23:22.027Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.730 34.755 1503.7671 19:25:38.68M 2015-10-09T18:23:22.232Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.730 34.754 1503.7662 19:25:38.88M 2015-10-09T18:23:22.441Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.728 34.753 1503.7643 19:25:39.10M 2015-10-09T18:23:22.637Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.727 34.752 1503.7626 19:25:39.30M 2015-10-09T18:23:22.844Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.726 34.752 1503.7615 19:25:39.50M 2015-10-09T18:23:23.043Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.726 34.751 1503.7606 19:25:39.70M 2015-10-09T18:23:23.247Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.725 34.751 1503.7594 19:25:39.89M 2015-10-09T18:23:23.452Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.725 34.749 1503.7628 19:25:40.12M 2015-10-09T18:23:23.652Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.748 1503.7642 19:25:40.31M 2015-10-09T18:23:23.857Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.724 34.747 1503.7639 19:25:40.51M 2015-10-09T18:23:24.062Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.723 34.747 1503.7640 19:25:40.71M 2015-10-09T18:23:24.307Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.723 34.747 1503.7629 19:25:40.91M 2015-10-09T18:23:24.467Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.724 34.748 1503.7632 19:25:41.17M 2015-10-09T18:23:24.667Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.725 34.750 1503.7640 19:25:41.33M 2015-10-09T18:23:24.867Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.725 34.749 1503.7638 19:25:41.53M 2015-10-09T18:23:25.072Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.725 34.750 1503.7626 19:25:41.72M 2015-10-09T18:23:25.277Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.725 34.750 1503.7607 19:25:41.92M 2015-10-09T18:23:25.484Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.724 34.750 1503.7600 19:25:42.14M 2015-10-09T18:23:25.683Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.725 34.751 1503.7601 19:25:42.34M 2015-10-09T18:23:25.887Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.725 34.751 1503.7594 19:25:42.54M 2015-10-09T18:23:26.107Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.725 34.751 1503.7583 19:25:42.74M 2015-10-09T18:23:26.320Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.724 34.751 1503.7578 19:25:42.95M 2015-10-09T18:23:26.520Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.751 1503.7565 19:25:43.16M 2015-10-09T18:23:26.697Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7560 19:25:43.36M 2015-10-09T18:23:26.920Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7555 19:25:43.55M 2015-10-09T18:23:27.102Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7556 19:25:43.75M 2015-10-09T18:23:27.307Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.725 34.752 1503.7550 19:25:43.95M 2015-10-09T18:23:27.512Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.725 34.752 1503.7557 19:25:44.17M 2015-10-09T18:23:27.712Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.724 34.752 1503.7548 19:25:44.37M 2015-10-09T18:23:27.917Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7545 19:25:44.57M 2015-10-09T18:23:28.117Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.751 1503.7535 19:25:44.77M 2015-10-09T18:23:28.323Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.750 1503.7527 19:25:44.97M 2015-10-09T18:23:28.527Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.749 1503.7524 19:25:45.19M 2015-10-09T18:23:28.732Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.749 1503.7507 19:25:45.39M 2015-10-09T18:23:28.932Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.721 34.749 1503.7501 19:25:45.59M 2015-10-09T18:23:29.137Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.720 34.749 1503.7494 19:25:45.78M 2015-10-09T18:23:29.382Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.747 1503.7476 19:25:46.00M 2015-10-09T18:23:29.542Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.746 1503.7457 19:25:46.25M 2015-10-09T18:23:29.760Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.717 34.745 1503.7445 19:25:46.40M 2015-10-09T18:23:29.947Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.717 34.745 1503.7444 19:25:46.60M 2015-10-09T18:23:30.160Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.716 34.745 1503.7439 19:25:46.80M 2015-10-09T18:23:30.352Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.716 34.744 1503.7438 19:25:47.02M 2015-10-09T18:23:30.572Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.715 34.743 1503.7440 19:25:47.22M 2015-10-09T18:23:30.760Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7443 19:25:47.43M 2015-10-09T18:23:30.963Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7445 19:25:47.61M 2015-10-09T18:23:31.162Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7455 19:25:47.81M 2015-10-09T18:23:31.400Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.744 1503.7461 19:25:48.03M 2015-10-09T18:23:31.567Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7483 19:25:48.23M 2015-10-09T18:23:31.777Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7500 19:25:48.43M 2015-10-09T18:23:31.977Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.717 34.744 1503.7505 19:25:48.63M 2015-10-09T18:23:32.182Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.717 34.744 1503.7505 19:25:48.83M 2015-10-09T18:23:32.382Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.718 34.744 1503.7505 19:25:49.05M 2015-10-09T18:23:32.587Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7501 19:25:49.25M 2015-10-09T18:23:32.792Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.717 34.744 1503.7502 19:25:49.45M 2015-10-09T18:23:32.992Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.717 34.744 1503.7496 19:25:49.65M 2015-10-09T18:23:33.197Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.717 34.744 1503.7491 19:25:49.84M 2015-10-09T18:23:33.397Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.717 34.744 1503.7478 19:25:50.06M 2015-10-09T18:23:33.603Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7489 19:25:50.26M 2015-10-09T18:23:33.807Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.718 34.745 1503.7506 19:25:50.46M 2015-10-09T18:23:34.007Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.719 34.745 1503.7516 19:25:50.66M 2015-10-09T18:23:34.212Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.718 34.745 1503.7521 19:25:50.86M 2015-10-09T18:23:34.457Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.744 1503.7501 19:25:51.08M 2015-10-09T18:23:34.617Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7487 19:25:51.32M 2015-10-09T18:23:34.817Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7523 19:25:51.48M 2015-10-09T18:23:35.037Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7528 19:25:51.67M 2015-10-09T18:23:35.228Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.721 34.748 1503.7537 19:25:51.89M 2015-10-09T18:23:35.427Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7524 19:25:52.09M 2015-10-09T18:23:35.632Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.722 34.749 1503.7548 19:25:52.29M 2015-10-09T18:23:35.832Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.723 34.749 1503.7557 19:25:52.49M 2015-10-09T18:23:36.037Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.723 34.749 1503.7567 19:25:52.69M 2015-10-09T18:23:36.243Z|I-OCEAN7-304-XXXX| 26.24 14.044 41.723 34.752 1503.7489 19:25:52.89M 2015-10-09T18:23:36.442Z|I-OCEAN7-304-XXXX| 26.27 14.043 41.722 34.752 1503.7483 19:25:53.11M 2015-10-09T18:23:36.647Z|I-OCEAN7-304-XXXX| 26.22 14.043 41.722 34.752 1503.7465 19:25:53.31M 2015-10-09T18:23:36.852Z|I-OCEAN7-304-XXXX| 26.25 14.043 41.722 34.752 1503.7467 19:25:53.51M 2015-10-09T18:23:37.080Z|I-OCEAN7-304-XXXX| 26.20 14.043 41.723 34.754 1503.7463 19:25:53.71M 2015-10-09T18:23:37.257Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.723 34.754 1503.7450 19:25:53.90M 2015-10-09T18:23:37.462Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.723 34.754 1503.7450 19:25:54.12M 2015-10-09T18:23:37.662Z|I-OCEAN7-304-XXXX| 26.22 14.042 41.724 34.755 1503.7460 19:25:54.32M 2015-10-09T18:23:37.868Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.721 34.752 1503.7437 19:25:54.52M 2015-10-09T18:23:38.068Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.721 34.751 1503.7430 19:25:54.72M 2015-10-09T18:23:38.273Z|I-OCEAN7-304-XXXX| 26.19 14.043 41.720 34.750 1503.7437 19:25:54.92M 2015-10-09T18:23:38.473Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.719 34.749 1503.7433 19:25:55.14M 2015-10-09T18:23:38.678Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.718 34.748 1503.7426 19:25:55.34M 2015-10-09T18:23:38.877Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.718 34.747 1503.7426 19:25:55.54M 2015-10-09T18:23:39.083Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.717 34.746 1503.7418 19:25:55.73M 2015-10-09T18:23:39.288Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.715 34.745 1503.7413 19:25:55.93M 2015-10-09T18:23:39.553Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.716 34.745 1503.7426 19:25:56.15M 2015-10-09T18:23:39.693Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.716 34.745 1503.7440 19:25:56.41M 2015-10-09T18:23:39.893Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.717 34.745 1503.7455 19:25:56.55M 2015-10-09T18:23:40.098Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.717 34.745 1503.7472 19:25:56.75M 2015-10-09T18:23:40.303Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.745 1503.7488 19:25:56.95M 2015-10-09T18:23:40.503Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7489 19:25:57.17M 2015-10-09T18:23:40.708Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.718 34.745 1503.7496 19:25:57.37M 2015-10-09T18:23:40.913Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.718 34.744 1503.7504 19:25:57.57M 2015-10-09T18:23:41.113Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.718 34.745 1503.7520 19:25:57.77M 2015-10-09T18:23:41.313Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.719 34.745 1503.7524 19:25:57.96M 2015-10-09T18:23:41.523Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.716 34.743 1503.7495 19:25:58.18M 2015-10-09T18:23:41.718Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.743 1503.7500 19:25:58.38M 2015-10-09T18:23:41.928Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.715 34.742 1503.7490 19:25:58.58M 2015-10-09T18:23:42.160Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.719 34.745 1503.7538 19:25:58.78M 2015-10-09T18:23:42.333Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.720 34.746 1503.7552 19:25:59.98M 2015-10-09T18:23:42.538Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.747 1503.7559 19:25:59.20M 2015-10-09T18:23:42.738Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.724 34.750 1503.7593 19:25:59.40M 2015-10-09T18:23:42.943Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.725 34.751 1503.7606 19:25:59.59M 2015-10-09T18:23:43.143Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.726 34.751 1503.7606 19:25:59.80M 2015-10-09T18:23:43.343Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.727 34.752 1503.7615 19:26:00.01M 2015-10-09T18:23:43.548Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.728 34.753 1503.7626 19:26:00.21M 2015-10-09T18:23:43.753Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.729 34.755 1503.7628 19:26:00.41M 2015-10-09T18:23:43.973Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.725 34.751 1503.7588 19:26:00.61M 2015-10-09T18:23:44.158Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.725 34.751 1503.7578 19:26:00.83M 2015-10-09T18:23:44.358Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7500 19:26:01.03M 2015-10-09T18:23:44.613Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7501 19:26:01.23M 2015-10-09T18:23:44.768Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.718 34.745 1503.7506 19:26:01.47M 2015-10-09T18:23:44.973Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7506 19:26:01.63M 2015-10-09T18:23:45.178Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.718 34.745 1503.7507 19:26:01.82M 2015-10-09T18:23:45.378Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.713 34.740 1503.7445 19:26:02.04M 2015-10-09T18:23:45.578Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.742 1503.7466 19:26:02.24M 2015-10-09T18:23:45.783Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.727 34.753 1503.7593 19:26:02.44M 2015-10-09T18:23:45.988Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.728 34.754 1503.7588 19:26:02.64M 2015-10-09T18:23:46.188Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7555 19:26:02.84M 2015-10-09T18:23:46.393Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7548 19:26:03.06M 2015-10-09T18:23:46.593Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.750 1503.7533 19:26:03.26M 2015-10-09T18:23:46.800Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.749 1503.7521 19:26:03.46M 2015-10-09T18:23:46.998Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.748 1503.7507 19:26:03.66M 2015-10-09T18:23:47.204Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.719 34.747 1503.7499 19:26:03.85M 2015-10-09T18:23:47.408Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.746 1503.7490 19:26:04.07M 2015-10-09T18:23:47.613Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7478 19:26:04.27M 2015-10-09T18:23:47.813Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.719 34.746 1503.7485 19:26:04.47M 2015-10-09T18:23:48.018Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7477 19:26:04.67M 2015-10-09T18:23:48.218Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7466 19:26:04.87M 2015-10-09T18:23:48.438Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.722 34.750 1503.7509 19:26:05.09M 2015-10-09T18:23:48.628Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7516 19:26:05.30M 2015-10-09T18:23:48.828Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.723 34.751 1503.7517 19:26:05.48M 2015-10-09T18:23:49.033Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.723 34.751 1503.7511 19:26:05.69M 2015-10-09T18:23:49.233Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7523 19:26:05.88M 2015-10-09T18:23:49.438Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7526 19:26:06.10M 2015-10-09T18:23:49.643Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7533 19:26:06.30M 2015-10-09T18:23:49.844Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.750 1503.7540 19:26:06.50M 2015-10-09T18:23:50.080Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7532 19:26:06.70M 2015-10-09T18:23:50.248Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7533 19:26:06.90M 2015-10-09T18:23:50.453Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7542 19:26:07.12M 2015-10-09T18:23:50.658Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.747 1503.7540 19:26:07.32M 2015-10-09T18:23:50.858Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.747 1503.7533 19:26:07.52M 2015-10-09T18:23:51.063Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.720 34.746 1503.7539 19:26:07.71M 2015-10-09T18:23:51.268Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.720 34.746 1503.7545 19:26:07.91M 2015-10-09T18:23:51.468Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.747 1503.7556 19:26:08.13M 2015-10-09T18:23:51.668Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.721 34.747 1503.7551 19:26:08.33M 2015-10-09T18:23:51.873Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.721 34.747 1503.7556 19:26:08.53M 2015-10-09T18:23:52.078Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.721 34.747 1503.7556 19:26:08.73M 2015-10-09T18:23:52.283Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.746 1503.7561 19:26:08.93M 2015-10-09T18:23:52.520Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.746 1503.7562 19:26:09.15M 2015-10-09T18:23:52.683Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.746 1503.7562 19:26:09.35M 2015-10-09T18:23:52.908Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.746 1503.7559 19:26:09.54M 2015-10-09T18:23:53.088Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.720 34.746 1503.7554 19:26:09.76M 2015-10-09T18:23:53.293Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.721 34.746 1503.7556 19:26:09.94M 2015-10-09T18:23:53.498Z|I-OCEAN7-304-XXXX| 26.25 14.048 41.722 34.748 1503.7563 19:26:10.16M 2015-10-09T18:23:53.703Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.719 34.745 1503.7527 19:26:10.36M 2015-10-09T18:23:53.908Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.722 34.748 1503.7554 19:26:10.56M 2015-10-09T18:23:54.108Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.722 34.749 1503.7562 19:26:10.76M 2015-10-09T18:23:54.308Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.718 34.745 1503.7518 19:26:10.96M 2015-10-09T18:23:54.513Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.719 34.746 1503.7528 19:26:11.18M 2015-10-09T18:23:54.764Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.720 34.746 1503.7543 19:26:11.37M 2015-10-09T18:23:54.918Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.719 34.745 1503.7524 19:26:11.62M 2015-10-09T18:23:55.126Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7506 19:26:11.77M 2015-10-09T18:23:55.328Z|I-OCEAN7-304-XXXX| 26.27 14.047 41.716 34.743 1503.7494 19:26:11.97M 2015-10-09T18:23:55.523Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.716 34.743 1503.7473 19:26:12.19M 2015-10-09T18:23:55.733Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.715 34.743 1503.7462 19:26:12.39M 2015-10-09T18:23:55.933Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.715 34.742 1503.7451 19:26:12.59M 2015-10-09T18:23:56.138Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.714 34.742 1503.7443 19:26:12.79M 2015-10-09T18:23:56.343Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.714 34.742 1503.7443 19:26:13.01M 2015-10-09T18:23:56.543Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.715 34.743 1503.7445 19:26:13.21M 2015-10-09T18:23:56.748Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.716 34.744 1503.7455 19:26:13.41M 2015-10-09T18:23:56.948Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7457 19:26:13.61M 2015-10-09T18:23:57.153Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.745 1503.7466 19:26:13.80M 2015-10-09T18:23:57.373Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7471 19:26:14.02M 2015-10-09T18:23:57.558Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.719 34.747 1503.7467 19:26:14.24M 2015-10-09T18:23:57.765Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.719 34.747 1503.7468 19:26:14.42M 2015-10-09T18:23:57.969Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7465 19:26:14.62M 2015-10-09T18:23:58.168Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.747 1503.7468 19:26:14.82M 2015-10-09T18:23:58.373Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.718 34.746 1503.7463 19:26:15.04M 2015-10-09T18:23:58.573Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.717 34.745 1503.7461 19:26:15.24M 2015-10-09T18:23:58.774Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.742 1503.7422 19:26:15.43M 2015-10-09T18:23:58.978Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.713 34.741 1503.7410 19:26:15.63M 2015-10-09T18:23:59.183Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7482 19:26:15.83M 2015-10-09T18:23:59.400Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7482 19:26:16.05M 2015-10-09T18:23:59.588Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.749 1503.7490 19:26:16.25M 2015-10-09T18:23:59.793Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7502 19:26:16.45M 2015-10-09T18:23:59.993Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7507 19:26:16.65M 2015-10-09T18:24:00.198Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7506 19:26:16.85M 2015-10-09T18:24:00.398Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.748 1503.7505 19:26:17.07M 2015-10-09T18:24:00.604Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7528 19:26:17.26M 2015-10-09T18:24:00.840Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.747 1503.7520 19:26:17.46M 2015-10-09T18:24:01.008Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.721 34.747 1503.7529 19:26:17.66M 2015-10-09T18:24:01.213Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7520 19:26:17.86M 2015-10-09T18:24:01.418Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7523 19:26:18.08M 2015-10-09T18:24:01.618Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.721 34.748 1503.7529 19:26:18.28M 2015-10-09T18:24:01.839Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.748 1503.7528 19:26:18.48M 2015-10-09T18:24:02.024Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7543 19:26:18.69M 2015-10-09T18:24:02.224Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.748 1503.7549 19:26:18.88M 2015-10-09T18:24:02.434Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.748 1503.7552 19:26:19.09M 2015-10-09T18:24:02.634Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.749 1503.7552 19:26:19.30M 2015-10-09T18:24:02.839Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.720 34.747 1503.7524 19:26:19.49M 2015-10-09T18:24:03.039Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7521 19:26:19.69M 2015-10-09T18:24:03.244Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.719 34.746 1503.7510 19:26:19.89M 2015-10-09T18:24:03.444Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.723 34.749 1503.7544 19:26:20.11M 2015-10-09T18:24:03.649Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7535 19:26:20.31M 2015-10-09T18:24:03.854Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.721 34.748 1503.7517 19:26:20.51M 2015-10-09T18:24:04.059Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.720 34.748 1503.7495 19:26:20.71M 2015-10-09T18:24:04.259Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.718 34.746 1503.7487 19:26:20.91M 2015-10-09T18:24:04.464Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.745 1503.7469 19:26:21.13M 2015-10-09T18:24:04.664Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7471 19:26:21.33M 2015-10-09T18:24:04.914Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7473 19:26:21.52M 2015-10-09T18:24:05.069Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.717 34.744 1503.7473 19:26:21.77M 2015-10-09T18:24:05.274Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.721 34.749 1503.7532 19:26:21.92M 2015-10-09T18:24:05.480Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.719 34.746 1503.7500 19:26:22.14M 2015-10-09T18:24:05.679Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7490 19:26:22.34M 2015-10-09T18:24:05.884Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.718 34.745 1503.7485 19:26:22.54M 2015-10-09T18:24:06.089Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.720 34.747 1503.7520 19:26:22.74M 2015-10-09T18:24:06.304Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.721 34.748 1503.7527 19:26:22.94M 2015-10-09T18:24:06.489Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.749 1503.7533 19:26:23.17M 2015-10-09T18:24:06.694Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.750 1503.7538 19:26:23.35M 2015-10-09T18:24:06.894Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.750 1503.7540 19:26:23.55M 2015-10-09T18:24:07.099Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.750 1503.7552 19:26:23.75M 2015-10-09T18:24:07.304Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.751 1503.7555 19:26:23.95M 2015-10-09T18:24:07.504Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.724 34.750 1503.7562 19:26:24.17M 2015-10-09T18:24:07.709Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7554 19:26:24.37M 2015-10-09T18:24:07.914Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7531 19:26:24.57M 2015-10-09T18:24:08.114Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7505 19:26:24.77M 2015-10-09T18:24:08.319Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7467 19:26:24.97M 2015-10-09T18:24:08.519Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7474 19:26:25.19M 2015-10-09T18:24:08.724Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.745 1503.7483 19:26:25.38M 2015-10-09T18:24:08.960Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.718 34.746 1503.7489 19:26:25.58M 2015-10-09T18:24:09.134Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7511 19:26:25.78M 2015-10-09T18:24:09.334Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.722 34.749 1503.7524 19:26:26.00M 2015-10-09T18:24:09.539Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.748 1503.7527 19:26:26.20M 2015-10-09T18:24:09.739Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7523 19:26:26.40M 2015-10-09T18:24:09.944Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.718 34.745 1503.7512 19:26:26.60M 2015-10-09T18:24:10.149Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7477 19:26:26.80M 2015-10-09T18:24:10.349Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.750 1503.7515 19:26:27.02M 2015-10-09T18:24:10.554Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.749 1503.7502 19:26:27.22M 2015-10-09T18:24:10.774Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.721 34.750 1503.7505 19:26:27.42M 2015-10-09T18:24:10.959Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.722 34.750 1503.7511 19:26:27.63M 2015-10-09T18:24:11.159Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.722 34.750 1503.7507 19:26:27.81M 2015-10-09T18:24:11.364Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.721 34.750 1503.7505 19:26:28.03M 2015-10-09T18:24:11.569Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.721 34.749 1503.7494 19:26:28.23M 2015-10-09T18:24:11.769Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.721 34.749 1503.7499 19:26:28.43M 2015-10-09T18:24:11.974Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.720 34.748 1503.7498 19:26:28.63M 2015-10-09T18:24:12.200Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7495 19:26:28.83M 2015-10-09T18:24:12.379Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7495 19:26:29.05M 2015-10-09T18:24:12.584Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.719 34.747 1503.7500 19:26:29.25M 2015-10-09T18:24:12.789Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.715 34.743 1503.7457 19:26:29.45M 2015-10-09T18:24:12.989Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.722 34.749 1503.7537 19:26:29.64M 2015-10-09T18:24:13.194Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.749 1503.7537 19:26:29.84M 2015-10-09T18:24:13.394Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7542 19:26:30.06M 2015-10-09T18:24:13.599Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7551 19:26:30.26M 2015-10-09T18:24:13.800Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7556 19:26:30.46M 2015-10-09T18:24:14.004Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.749 1503.7557 19:26:30.66M 2015-10-09T18:24:14.209Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7477 19:26:30.86M 2015-10-09T18:24:14.414Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.741 1503.7462 19:26:31.08M 2015-10-09T18:24:14.614Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.718 34.744 1503.7502 19:26:31.28M 2015-10-09T18:24:14.814Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.720 34.746 1503.7513 19:26:31.47M 2015-10-09T18:24:15.064Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.726 34.752 1503.7577 19:26:31.67M 2015-10-09T18:24:15.239Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.726 34.752 1503.7579 19:26:31.92M 2015-10-09T18:24:15.419Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.752 1503.7576 19:26:32.11M 2015-10-09T18:24:15.629Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.752 1503.7578 19:26:32.29M 2015-10-09T18:24:15.829Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.725 34.752 1503.7576 19:26:32.49M 2015-10-09T18:24:16.040Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.725 34.751 1503.7568 19:26:32.68M 2015-10-09T18:24:16.240Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.724 34.750 1503.7555 19:26:32.88M 2015-10-09T18:24:16.439Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.722 34.749 1503.7539 19:26:33.11M 2015-10-09T18:24:16.640Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.727 34.753 1503.7583 19:26:33.30M 2015-10-09T18:24:16.844Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.727 34.753 1503.7584 19:26:33.50M 2015-10-09T18:24:17.049Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.720 34.748 1503.7516 19:26:33.70M 2015-10-09T18:24:17.249Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.719 34.746 1503.7498 19:26:33.90M 2015-10-09T18:24:17.454Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.718 34.745 1503.7483 19:26:34.12M 2015-10-09T18:24:17.659Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.724 34.751 1503.7544 19:26:34.32M 2015-10-09T18:24:17.859Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.754 1503.7583 19:26:34.52M 2015-10-09T18:24:18.064Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.725 34.752 1503.7570 19:26:34.72M 2015-10-09T18:24:18.269Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.724 34.750 1503.7554 19:26:34.91M 2015-10-09T18:24:18.469Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.719 34.746 1503.7500 19:26:35.14M 2015-10-09T18:24:18.680Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.720 34.747 1503.7501 19:26:35.34M 2015-10-09T18:24:18.874Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.720 34.747 1503.7498 19:26:35.53M 2015-10-09T18:24:19.079Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.748 1503.7500 19:26:35.73M 2015-10-09T18:24:19.284Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7509 19:26:35.93M 2015-10-09T18:24:19.484Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.749 1503.7513 19:26:36.15M 2015-10-09T18:24:19.704Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.712 34.740 1503.7410 19:26:36.35M 2015-10-09T18:24:19.889Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.712 34.740 1503.7424 19:26:36.56M 2015-10-09T18:24:20.139Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.713 34.741 1503.7435 19:26:36.75M 2015-10-09T18:24:20.299Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.714 34.742 1503.7443 19:26:37.01M 2015-10-09T18:24:20.499Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7445 19:26:37.16M 2015-10-09T18:24:20.704Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.715 34.743 1503.7460 19:26:37.37M 2015-10-09T18:24:20.909Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7474 19:26:37.56M 2015-10-09T18:24:21.109Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7488 19:26:37.76M 2015-10-09T18:24:21.314Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7482 19:26:37.96M 2015-10-09T18:24:21.514Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.716 34.743 1503.7483 19:26:38.18M 2015-10-09T18:24:21.719Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.715 34.742 1503.7483 19:26:38.38M 2015-10-09T18:24:21.925Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.716 34.742 1503.7501 19:26:38.58M 2015-10-09T18:24:22.126Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.742 1503.7502 19:26:38.78M 2015-10-09T18:24:22.329Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.723 34.749 1503.7589 19:26:39.00M 2015-10-09T18:24:22.529Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.722 34.747 1503.7584 19:26:39.20M 2015-10-09T18:24:22.734Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.722 34.747 1503.7576 19:26:39.39M 2015-10-09T18:24:22.935Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.746 1503.7556 19:26:39.59M 2015-10-09T18:24:23.139Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7540 19:26:39.79M 2015-10-09T18:24:23.340Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.718 34.744 1503.7523 19:26:40.01M 2015-10-09T18:24:23.550Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.743 1503.7512 19:26:40.21M 2015-10-09T18:24:23.750Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.743 1503.7505 19:26:40.41M 2015-10-09T18:24:23.954Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.743 1503.7501 19:26:40.61M 2015-10-09T18:24:24.175Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.743 1503.7496 19:26:40.81M 2015-10-09T18:24:24.359Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.716 34.742 1503.7502 19:26:41.04M 2015-10-09T18:24:24.564Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.742 1503.7510 19:26:41.23M 2015-10-09T18:24:24.764Z|I-OCEAN7-304-XXXX| 26.23 14.048 41.716 34.742 1503.7501 19:26:41.42M 2015-10-09T18:24:24.970Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.742 1503.7495 19:26:41.62M 2015-10-09T18:24:25.214Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7488 19:26:41.82M 2015-10-09T18:24:25.375Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.742 1503.7487 19:26:42.08M 2015-10-09T18:24:25.580Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.715 34.742 1503.7487 19:26:42.24M 2015-10-09T18:24:25.780Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.723 34.749 1503.7574 19:26:42.44M 2015-10-09T18:24:25.985Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.748 1503.7567 19:26:42.64M 2015-10-09T18:24:26.185Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7567 19:26:42.84M 2015-10-09T18:24:26.390Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.722 34.747 1503.7567 19:26:43.06M 2015-10-09T18:24:26.590Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.717 34.742 1503.7522 19:26:43.26M 2015-10-09T18:24:26.795Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.717 34.743 1503.7527 19:26:43.45M 2015-10-09T18:24:26.995Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.717 34.742 1503.7528 19:26:43.65M 2015-10-09T18:24:27.200Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.716 34.742 1503.7522 19:26:43.85M 2015-10-09T18:24:27.400Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.716 34.742 1503.7515 19:26:44.07M 2015-10-09T18:24:27.610Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.723 34.749 1503.7585 19:26:44.27M 2015-10-09T18:24:27.815Z|I-OCEAN7-304-XXXX| 26.24 14.050 41.724 34.748 1503.7649 19:26:44.47M 2015-10-09T18:24:28.015Z|I-OCEAN7-304-XXXX| 26.23 14.050 41.722 34.746 1503.7628 19:26:44.67M 2015-10-09T18:24:28.215Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.721 34.744 1503.7614 19:26:44.87M 2015-10-09T18:24:28.420Z|I-OCEAN7-304-XXXX| 26.22 14.051 41.719 34.743 1503.7598 19:26:45.08M 2015-10-09T18:24:28.640Z|I-OCEAN7-304-XXXX| 26.21 14.051 41.718 34.742 1503.7583 19:26:45.29M 2015-10-09T18:24:28.830Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.718 34.742 1503.7576 19:26:45.50M 2015-10-09T18:24:29.030Z|I-OCEAN7-304-XXXX| 26.20 14.050 41.718 34.742 1503.7576 19:26:45.68M 2015-10-09T18:24:29.235Z|I-OCEAN7-304-XXXX| 26.19 14.050 41.717 34.741 1503.7568 19:26:45.88M 2015-10-09T18:24:29.435Z|I-OCEAN7-304-XXXX| 26.21 14.050 41.721 34.745 1503.7603 19:26:46.10M 2015-10-09T18:24:29.635Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.721 34.746 1503.7593 19:26:46.30M 2015-10-09T18:24:29.840Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.722 34.746 1503.7588 19:26:46.50M 2015-10-09T18:24:30.045Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.722 34.747 1503.7588 19:26:46.70M 2015-10-09T18:24:30.290Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.723 34.748 1503.7585 19:26:46.90M 2015-10-09T18:24:30.450Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.721 34.746 1503.7556 19:26:47.16M 2015-10-09T18:24:30.655Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7557 19:26:47.32M 2015-10-09T18:24:30.855Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7545 19:26:47.51M 2015-10-09T18:24:31.060Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7534 19:26:47.71M 2015-10-09T18:24:31.260Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.714 34.741 1503.7439 19:26:47.91M 2015-10-09T18:24:31.465Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.717 34.744 1503.7463 19:26:48.13M 2015-10-09T18:24:31.670Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.718 34.745 1503.7461 19:26:48.33M 2015-10-09T18:24:31.870Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7463 19:26:48.53M 2015-10-09T18:24:32.075Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7461 19:26:48.73M 2015-10-09T18:24:32.275Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.748 1503.7490 19:26:48.93M 2015-10-09T18:24:32.480Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.749 1503.7495 19:26:49.15M 2015-10-09T18:24:32.685Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.750 1503.7502 19:26:49.34M 2015-10-09T18:24:32.885Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.750 1503.7516 19:26:49.54M 2015-10-09T18:24:33.105Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7521 19:26:49.74M 2015-10-09T18:24:33.290Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.723 34.751 1503.7518 19:26:49.96M 2015-10-09T18:24:33.495Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.723 34.751 1503.7520 19:26:50.16M 2015-10-09T18:24:33.700Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.724 34.752 1503.7526 19:26:50.36M 2015-10-09T18:24:33.905Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.722 34.750 1503.7505 19:26:50.56M 2015-10-09T18:24:34.105Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.722 34.750 1503.7511 19:26:50.76M 2015-10-09T18:24:34.305Z|I-OCEAN7-304-XXXX| 26.26 14.045 41.722 34.750 1503.7520 19:26:50.96M 2015-10-09T18:24:34.510Z|I-OCEAN7-304-XXXX| 26.25 14.045 41.722 34.750 1503.7520 19:26:51.17M 2015-10-09T18:24:34.715Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.726 34.753 1503.7554 19:26:51.38M 2015-10-09T18:24:34.921Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.722 34.750 1503.7517 19:26:51.57M 2015-10-09T18:24:35.120Z|I-OCEAN7-304-XXXX| 26.23 14.045 41.721 34.750 1503.7511 19:26:51.77M 2015-10-09T18:24:35.370Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.720 34.749 1503.7500 19:26:51.97M 2015-10-09T18:24:35.525Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.720 34.748 1503.7499 19:26:52.23M 2015-10-09T18:24:35.730Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.719 34.747 1503.7495 19:26:52.39M 2015-10-09T18:24:35.930Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.720 34.748 1503.7494 19:26:52.59M 2015-10-09T18:24:36.135Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.716 34.744 1503.7452 19:26:52.79M 2015-10-09T18:24:36.335Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.716 34.744 1503.7456 19:26:53.01M 2015-10-09T18:24:36.540Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.715 34.743 1503.7452 19:26:53.20M 2015-10-09T18:24:36.745Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.714 34.742 1503.7440 19:26:53.40M 2015-10-09T18:24:36.945Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.713 34.741 1503.7434 19:26:53.60M 2015-10-09T18:24:37.150Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.712 34.741 1503.7417 19:26:53.80M 2015-10-09T18:24:37.350Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.712 34.740 1503.7413 19:26:54.02M 2015-10-09T18:24:37.570Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.710 34.738 1503.7406 19:26:54.22M 2015-10-09T18:24:37.760Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.711 34.739 1503.7404 19:26:54.44M 2015-10-09T18:24:37.965Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.712 34.739 1503.7422 19:26:54.62M 2015-10-09T18:24:38.165Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.742 1503.7455 19:26:54.82M 2015-10-09T18:24:38.370Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.742 1503.7471 19:26:55.03M 2015-10-09T18:24:38.570Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.716 34.746 1503.7427 19:26:55.24M 2015-10-09T18:24:38.775Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.718 34.747 1503.7440 19:26:55.43M 2015-10-09T18:24:38.975Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.717 34.746 1503.7433 19:26:55.63M 2015-10-09T18:24:39.180Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.718 34.747 1503.7441 19:26:55.83M 2015-10-09T18:24:39.380Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7455 19:26:56.05M 2015-10-09T18:24:39.590Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.717 34.746 1503.7437 19:26:56.25M 2015-10-09T18:24:39.790Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.722 34.751 1503.7488 19:26:56.45M 2015-10-09T18:24:39.990Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.722 34.751 1503.7469 19:26:56.65M 2015-10-09T18:24:40.195Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.721 34.750 1503.7478 19:26:56.85M 2015-10-09T18:24:40.445Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.722 34.750 1503.7499 19:26:57.06M 2015-10-09T18:24:40.600Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.719 34.747 1503.7472 19:26:57.31M 2015-10-09T18:24:40.841Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7467 19:26:57.46M 2015-10-09T18:24:41.005Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.717 34.745 1503.7462 19:26:57.66M 2015-10-09T18:24:41.232Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.717 34.745 1503.7467 19:26:57.86M 2015-10-09T18:24:41.440Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7482 19:26:58.08M 2015-10-09T18:24:41.615Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.726 34.753 1503.7581 19:26:58.28M 2015-10-09T18:24:41.815Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.722 34.749 1503.7543 19:26:58.48M 2015-10-09T18:24:42.040Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.721 34.748 1503.7532 19:26:58.67M 2015-10-09T18:24:42.240Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.747 1503.7511 19:26:58.89M 2015-10-09T18:24:42.430Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.718 34.745 1503.7496 19:26:59.09M 2015-10-09T18:24:42.630Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7484 19:26:59.29M 2015-10-09T18:24:42.830Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.716 34.743 1503.7479 19:26:59.49M 2015-10-09T18:24:43.035Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7469 19:26:59.69M 2015-10-09T18:24:43.240Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.742 1503.7458 19:26:59.89M 2015-10-09T18:24:43.440Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.712 34.740 1503.7426 19:27:00.11M 2015-10-09T18:24:43.645Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7498 19:27:00.31M 2015-10-09T18:24:43.850Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.747 1503.7493 19:27:00.51M 2015-10-09T18:24:44.050Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7504 19:27:00.71M 2015-10-09T18:24:44.255Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.721 34.749 1503.7520 19:27:00.90M 2015-10-09T18:24:44.455Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7533 19:27:01.12M 2015-10-09T18:24:44.660Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.723 34.750 1503.7534 19:27:01.32M 2015-10-09T18:24:44.865Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.724 34.751 1503.7545 19:27:01.52M 2015-10-09T18:24:45.065Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.724 34.751 1503.7554 19:27:01.72M 2015-10-09T18:24:45.270Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7543 19:27:01.92M 2015-10-09T18:24:45.475Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.749 1503.7524 19:27:02.14M 2015-10-09T18:24:45.675Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.721 34.748 1503.7527 19:27:02.34M 2015-10-09T18:24:45.880Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.720 34.748 1503.7511 19:27:02.54M 2015-10-09T18:24:46.080Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.720 34.747 1503.7512 19:27:02.74M 2015-10-09T18:24:46.285Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.719 34.746 1503.7509 19:27:02.93M 2015-10-09T18:24:46.506Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.746 1503.7502 19:27:03.15M 2015-10-09T18:24:46.691Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.719 34.746 1503.7502 19:27:03.37M 2015-10-09T18:24:46.895Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.720 34.746 1503.7523 19:27:03.55M 2015-10-09T18:24:47.100Z|I-OCEAN7-304-XXXX| 26.25 14.047 41.721 34.748 1503.7544 19:27:03.75M 2015-10-09T18:24:47.300Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.748 1503.7538 19:27:03.95M 2015-10-09T18:24:47.505Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.721 34.748 1503.7543 19:27:04.17M 2015-10-09T18:24:47.706Z|I-OCEAN7-304-XXXX| 26.27 14.047 41.721 34.747 1503.7550 19:27:04.37M 2015-10-09T18:24:47.912Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.721 34.748 1503.7540 19:27:04.57M 2015-10-09T18:24:48.111Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7534 19:27:04.77M 2015-10-09T18:24:48.316Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.747 1503.7533 19:27:04.97M 2015-10-09T18:24:48.521Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.720 34.747 1503.7537 19:27:05.19M 2015-10-09T18:24:48.721Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.746 1503.7529 19:27:05.38M 2015-10-09T18:24:48.926Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.720 34.747 1503.7538 19:27:05.58M 2015-10-09T18:24:49.126Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.746 1503.7528 19:27:05.78M 2015-10-09T18:24:49.331Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.720 34.746 1503.7529 19:27:06.00M 2015-10-09T18:24:49.536Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.719 34.745 1503.7533 19:27:06.20M 2015-10-09T18:24:49.736Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.720 34.745 1503.7545 19:27:06.40M 2015-10-09T18:24:49.941Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.720 34.746 1503.7544 19:27:06.59M 2015-10-09T18:24:50.146Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.721 34.746 1503.7543 19:27:06.80M 2015-10-09T18:24:50.345Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.717 34.743 1503.7517 19:27:07.02M 2015-10-09T18:24:50.596Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7570 19:27:07.21M 2015-10-09T18:24:50.751Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.723 34.749 1503.7588 19:27:07.46M 2015-10-09T18:24:50.971Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.724 34.749 1503.7584 19:27:07.61M 2015-10-09T18:24:51.161Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.724 34.750 1503.7598 19:27:07.83M 2015-10-09T18:24:51.361Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.726 34.751 1503.7615 19:27:08.03M 2015-10-09T18:24:51.566Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.727 34.752 1503.7625 19:27:08.23M 2015-10-09T18:24:51.800Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.724 34.749 1503.7589 19:27:08.43M 2015-10-09T18:24:51.966Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.723 34.748 1503.7579 19:27:08.63M 2015-10-09T18:24:52.171Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.747 1503.7566 19:27:08.82M 2015-10-09T18:24:52.376Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.720 34.746 1503.7555 19:27:09.04M 2015-10-09T18:24:52.581Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.721 34.746 1503.7555 19:27:09.24M 2015-10-09T18:24:52.781Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.720 34.746 1503.7542 19:27:09.44M 2015-10-09T18:24:52.986Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.719 34.744 1503.7535 19:27:09.64M 2015-10-09T18:24:53.191Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7526 19:27:09.84M 2015-10-09T18:24:53.391Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.743 1503.7517 19:27:10.06M 2015-10-09T18:24:53.601Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.718 34.744 1503.7512 19:27:10.26M 2015-10-09T18:24:53.801Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.717 34.743 1503.7511 19:27:10.46M 2015-10-09T18:24:54.001Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.720 34.748 1503.7502 19:27:10.66M 2015-10-09T18:24:54.206Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.720 34.748 1503.7501 19:27:10.86M 2015-10-09T18:24:54.406Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.721 34.749 1503.7502 19:27:11.08M 2015-10-09T18:24:54.611Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.721 34.749 1503.7499 19:27:11.27M 2015-10-09T18:24:54.811Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.748 1503.7489 19:27:11.47M 2015-10-09T18:24:55.016Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.747 1503.7482 19:27:11.67M 2015-10-09T18:24:55.221Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.716 34.744 1503.7452 19:27:11.87M 2015-10-09T18:24:55.441Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.715 34.743 1503.7440 19:27:12.09M 2015-10-09T18:24:55.626Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.721 34.748 1503.7513 19:27:12.31M 2015-10-09T18:24:55.826Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.721 34.748 1503.7531 19:27:12.49M 2015-10-09T18:24:56.031Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.721 34.747 1503.7548 19:27:12.69M 2015-10-09T18:24:56.236Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7490 19:27:12.89M 2015-10-09T18:24:56.436Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.715 34.741 1503.7485 19:27:13.10M 2015-10-09T18:24:56.641Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.714 34.740 1503.7478 19:27:13.30M 2015-10-09T18:24:56.846Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.714 34.739 1503.7478 19:27:13.50M 2015-10-09T18:24:57.046Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.713 34.738 1503.7487 19:27:13.70M 2015-10-09T18:24:57.246Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.712 34.737 1503.7480 19:27:13.90M 2015-10-09T18:24:57.451Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.712 34.736 1503.7482 19:27:14.12M 2015-10-09T18:24:57.651Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.711 34.736 1503.7483 19:27:14.32M 2015-10-09T18:24:57.856Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.713 34.737 1503.7489 19:27:14.52M 2015-10-09T18:24:58.061Z|I-OCEAN7-304-XXXX| 26.07 14.050 41.714 34.738 1503.7500 19:27:14.71M 2015-10-09T18:24:58.266Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.715 34.740 1503.7509 19:27:14.92M 2015-10-09T18:24:58.466Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.716 34.741 1503.7510 19:27:15.14M 2015-10-09T18:24:58.671Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.718 34.743 1503.7516 19:27:15.33M 2015-10-09T18:24:58.871Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7557 19:27:15.53M 2015-10-09T18:24:59.076Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.724 34.750 1503.7566 19:27:15.73M 2015-10-09T18:24:59.281Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.717 34.744 1503.7484 19:27:15.93M 2015-10-09T18:24:59.481Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.717 34.744 1503.7484 19:27:16.15M 2015-10-09T18:24:59.686Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.716 34.743 1503.7469 19:27:16.35M 2015-10-09T18:24:59.906Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7467 19:27:16.55M 2015-10-09T18:25:00.091Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.742 1503.7455 19:27:16.76M 2015-10-09T18:25:00.291Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.742 1503.7448 19:27:16.95M 2015-10-09T18:25:00.496Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.712 34.740 1503.7418 19:27:17.16M 2015-10-09T18:25:00.701Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.712 34.740 1503.7422 19:27:17.36M 2015-10-09T18:25:00.906Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.712 34.740 1503.7428 19:27:17.56M 2015-10-09T18:25:01.106Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.712 34.740 1503.7430 19:27:17.76M 2015-10-09T18:25:01.311Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.712 34.739 1503.7433 19:27:17.96M 2015-10-09T18:25:01.519Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.712 34.739 1503.7443 19:27:18.18M 2015-10-09T18:25:01.716Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.719 34.745 1503.7524 19:27:18.38M 2015-10-09T18:25:01.923Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.720 34.747 1503.7539 19:27:18.58M 2015-10-09T18:25:02.121Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.721 34.748 1503.7544 19:27:18.78M 2015-10-09T18:25:02.326Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.748 1503.7552 19:27:18.97M 2015-10-09T18:25:02.531Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.748 1503.7556 19:27:19.19M 2015-10-09T18:25:02.731Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7568 19:27:19.39M 2015-10-09T18:25:02.936Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.724 34.750 1503.7584 19:27:19.59M 2015-10-09T18:25:03.136Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.725 34.751 1503.7587 19:27:19.79M 2015-10-09T18:25:03.341Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.724 34.750 1503.7578 19:27:20.01M 2015-10-09T18:25:03.541Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7572 19:27:20.21M 2015-10-09T18:25:03.746Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.722 34.748 1503.7561 19:27:20.41M 2015-10-09T18:25:03.946Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.748 1503.7556 19:27:20.61M 2015-10-09T18:25:04.151Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.721 34.747 1503.7552 19:27:20.80M 2015-10-09T18:25:04.371Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.721 34.747 1503.7542 19:27:21.03M 2015-10-09T18:25:04.556Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.720 34.747 1503.7523 19:27:21.24M 2015-10-09T18:25:04.762Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.720 34.746 1503.7521 19:27:21.42M 2015-10-09T18:25:04.966Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.745 1503.7510 19:27:21.62M 2015-10-09T18:25:05.166Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7506 19:27:21.82M 2015-10-09T18:25:05.366Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7498 19:27:22.04M 2015-10-09T18:25:05.576Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.743 1503.7480 19:27:22.24M 2015-10-09T18:25:05.776Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7518 19:27:22.44M 2015-10-09T18:25:05.981Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.719 34.746 1503.7517 19:27:22.64M 2015-10-09T18:25:06.181Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.747 1503.7528 19:27:22.84M 2015-10-09T18:25:06.386Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.720 34.747 1503.7537 19:27:23.05M 2015-10-09T18:25:06.586Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.747 1503.7542 19:27:23.25M 2015-10-09T18:25:06.791Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.742 1503.7487 19:27:23.45M 2015-10-09T18:25:06.996Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.715 34.741 1503.7479 19:27:23.65M 2015-10-09T18:25:07.196Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.714 34.740 1503.7468 19:27:23.85M 2015-10-09T18:25:07.441Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.739 1503.7462 19:27:24.07M 2015-10-09T18:25:07.605Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.712 34.738 1503.7465 19:27:24.27M 2015-10-09T18:25:07.807Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.712 34.738 1503.7461 19:27:24.47M 2015-10-09T18:25:08.007Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.712 34.738 1503.7458 19:27:24.67M 2015-10-09T18:25:08.240Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.712 34.738 1503.7457 19:27:24.86M 2015-10-09T18:25:08.440Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.712 34.738 1503.7466 19:27:25.08M 2015-10-09T18:25:08.621Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.712 34.738 1503.7476 19:27:25.28M 2015-10-09T18:25:08.836Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.713 34.739 1503.7487 19:27:25.48M 2015-10-09T18:25:09.026Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.715 34.740 1503.7506 19:27:25.70M 2015-10-09T18:25:09.226Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.720 34.745 1503.7563 19:27:25.88M 2015-10-09T18:25:09.431Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.721 34.746 1503.7565 19:27:26.10M 2015-10-09T18:25:09.631Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.721 34.746 1503.7559 19:27:26.30M 2015-10-09T18:25:09.836Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.720 34.746 1503.7544 19:27:26.50M 2015-10-09T18:25:10.036Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.745 1503.7540 19:27:26.70M 2015-10-09T18:25:10.244Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7565 19:27:26.89M 2015-10-09T18:25:10.443Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7538 19:27:27.11M 2015-10-09T18:25:10.651Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.718 34.744 1503.7528 19:27:27.31M 2015-10-09T18:25:10.851Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7550 19:27:27.51M 2015-10-09T18:25:11.056Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.720 34.745 1503.7567 19:27:27.71M 2015-10-09T18:25:11.261Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.718 34.743 1503.7542 19:27:27.91M 2015-10-09T18:25:11.462Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.718 34.743 1503.7533 19:27:28.13M 2015-10-09T18:25:11.666Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.718 34.743 1503.7534 19:27:28.33M 2015-10-09T18:25:11.867Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.743 1503.7524 19:27:28.53M 2015-10-09T18:25:12.072Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.717 34.742 1503.7520 19:27:28.73M 2015-10-09T18:25:12.272Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.742 1503.7529 19:27:28.92M 2015-10-09T18:25:12.477Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.716 34.741 1503.7529 19:27:29.14M 2015-10-09T18:25:12.682Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.716 34.740 1503.7528 19:27:29.34M 2015-10-09T18:25:12.921Z|I-OCEAN7-304-XXXX| 26.15 14.050 41.717 34.741 1503.7546 19:27:29.54M 2015-10-09T18:25:13.087Z|I-OCEAN7-304-XXXX| 26.16 14.050 41.717 34.741 1503.7555 19:27:29.74M 2015-10-09T18:25:13.307Z|I-OCEAN7-304-XXXX| 26.18 14.050 41.718 34.742 1503.7571 19:27:29.94M 2015-10-09T18:25:13.492Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.719 34.743 1503.7577 19:27:30.18M 2015-10-09T18:25:13.692Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.719 34.743 1503.7572 19:27:30.36M 2015-10-09T18:25:13.897Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.719 34.743 1503.7567 19:27:30.55M 2015-10-09T18:25:14.102Z|I-OCEAN7-304-XXXX| 26.14 14.050 41.719 34.743 1503.7559 19:27:30.75M 2015-10-09T18:25:14.307Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.718 34.743 1503.7554 19:27:30.95M 2015-10-09T18:25:14.507Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.717 34.742 1503.7545 19:27:31.17M 2015-10-09T18:25:14.712Z|I-OCEAN7-304-XXXX| 26.17 14.050 41.717 34.741 1503.7537 19:27:31.37M 2015-10-09T18:25:14.912Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.716 34.741 1503.7528 19:27:31.57M 2015-10-09T18:25:15.121Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.716 34.741 1503.7521 19:27:31.77M 2015-10-09T18:25:15.322Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.725 34.750 1503.7620 19:27:31.97M 2015-10-09T18:25:15.524Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.726 34.751 1503.7623 19:27:32.19M 2015-10-09T18:25:15.727Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.727 34.752 1503.7627 19:27:32.39M 2015-10-09T18:25:15.977Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.728 34.752 1503.7635 19:27:32.59M 2015-10-09T18:25:16.132Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.729 34.754 1503.7649 19:27:32.83M 2015-10-09T18:25:16.332Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.729 34.754 1503.7651 19:27:33.00M 2015-10-09T18:25:16.561Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.730 34.755 1503.7650 19:27:33.20M 2015-10-09T18:25:16.742Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7557 19:27:33.40M 2015-10-09T18:25:16.947Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.720 34.746 1503.7528 19:27:33.60M 2015-10-09T18:25:17.147Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.721 34.747 1503.7537 19:27:33.80M 2015-10-09T18:25:17.347Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.722 34.748 1503.7545 19:27:34.02M 2015-10-09T18:25:17.552Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.723 34.749 1503.7550 19:27:34.22M 2015-10-09T18:25:17.772Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.723 34.749 1503.7559 19:27:34.42M 2015-10-09T18:25:17.957Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.724 34.750 1503.7574 19:27:34.63M 2015-10-09T18:25:18.164Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.725 34.751 1503.7592 19:27:34.82M 2015-10-09T18:25:18.363Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.726 34.752 1503.7592 19:27:35.03M 2015-10-09T18:25:18.567Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.726 34.752 1503.7594 19:27:35.23M 2015-10-09T18:25:18.767Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.725 34.751 1503.7588 19:27:35.43M 2015-10-09T18:25:18.972Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.725 34.751 1503.7585 19:27:35.63M 2015-10-09T18:25:19.177Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.725 34.751 1503.7585 19:27:35.83M 2015-10-09T18:25:19.377Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.725 34.751 1503.7582 19:27:36.05M 2015-10-09T18:25:19.582Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.725 34.751 1503.7584 19:27:36.25M 2015-10-09T18:25:19.782Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.720 34.746 1503.7529 19:27:36.45M 2015-10-09T18:25:19.992Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.719 34.745 1503.7534 19:27:36.64M 2015-10-09T18:25:20.192Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.712 34.738 1503.7463 19:27:36.85M 2015-10-09T18:25:20.397Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.712 34.738 1503.7455 19:27:37.06M 2015-10-09T18:25:20.597Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.712 34.738 1503.7465 19:27:37.26M 2015-10-09T18:25:20.797Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.712 34.738 1503.7458 19:27:37.46M 2015-10-09T18:25:21.041Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.712 34.738 1503.7448 19:27:37.66M 2015-10-09T18:25:21.207Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.742 1503.7500 19:27:37.86M 2015-10-09T18:25:21.407Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.743 1503.7512 19:27:38.08M 2015-10-09T18:25:21.612Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.718 34.744 1503.7523 19:27:38.28M 2015-10-09T18:25:21.817Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.719 34.745 1503.7535 19:27:38.48M 2015-10-09T18:25:22.022Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.715 34.741 1503.7498 19:27:38.68M 2015-10-09T18:25:22.244Z|I-OCEAN7-304-XXXX| 26.26 14.048 41.715 34.741 1503.7498 19:27:38.88M 2015-10-09T18:25:22.427Z|I-OCEAN7-304-XXXX| 26.24 14.048 41.715 34.741 1503.7490 19:27:39.11M 2015-10-09T18:25:22.627Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.715 34.741 1503.7488 19:27:39.29M 2015-10-09T18:25:22.832Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.741 1503.7487 19:27:39.49M 2015-10-09T18:25:23.032Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.715 34.742 1503.7485 19:27:39.69M 2015-10-09T18:25:23.237Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.715 34.742 1503.7482 19:27:39.89M 2015-10-09T18:25:23.437Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7468 19:27:40.11M 2015-10-09T18:25:23.643Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7477 19:27:40.31M 2015-10-09T18:25:23.847Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.716 34.743 1503.7482 19:27:40.51M 2015-10-09T18:25:24.052Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.717 34.743 1503.7495 19:27:40.70M 2015-10-09T18:25:24.252Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7461 19:27:40.91M 2015-10-09T18:25:24.452Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7465 19:27:41.12M 2015-10-09T18:25:24.657Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.715 34.742 1503.7461 19:27:41.32M 2015-10-09T18:25:24.862Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.720 34.747 1503.7500 19:27:41.52M 2015-10-09T18:25:25.067Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7439 19:27:41.72M 2015-10-09T18:25:25.267Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.713 34.741 1503.7418 19:27:41.92M 2015-10-09T18:25:25.472Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.712 34.740 1503.7412 19:27:42.14M 2015-10-09T18:25:25.672Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.711 34.739 1503.7401 19:27:42.34M 2015-10-09T18:25:25.881Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.710 34.738 1503.7386 19:27:42.53M 2015-10-09T18:25:26.087Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.709 34.737 1503.7382 19:27:42.74M 2015-10-09T18:25:26.283Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.707 34.735 1503.7377 19:27:42.94M 2015-10-09T18:25:26.482Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.706 34.734 1503.7367 19:27:43.15M 2015-10-09T18:25:26.702Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.711 34.738 1503.7417 19:27:43.35M 2015-10-09T18:25:26.892Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.712 34.739 1503.7435 19:27:43.56M 2015-10-09T18:25:27.092Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.726 34.752 1503.7595 19:27:43.75M 2015-10-09T18:25:27.297Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.725 34.750 1503.7572 19:27:43.95M 2015-10-09T18:25:27.502Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.723 34.749 1503.7568 19:27:44.17M 2015-10-09T18:25:27.702Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.721 34.747 1503.7552 19:27:44.37M 2015-10-09T18:25:27.907Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.720 34.745 1503.7531 19:27:44.56M 2015-10-09T18:25:28.107Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7521 19:27:44.77M 2015-10-09T18:25:28.312Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.716 34.742 1503.7504 19:27:44.96M 2015-10-09T18:25:28.517Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.714 34.741 1503.7479 19:27:45.18M 2015-10-09T18:25:28.717Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.739 1503.7463 19:27:45.38M 2015-10-09T18:25:28.917Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.717 34.743 1503.7517 19:27:45.58M 2015-10-09T18:25:29.122Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7521 19:27:45.78M 2015-10-09T18:25:29.361Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7515 19:27:46.00M 2015-10-09T18:25:29.532Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.719 34.745 1503.7526 19:27:46.20M 2015-10-09T18:25:29.732Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.720 34.746 1503.7535 19:27:46.40M 2015-10-09T18:25:29.937Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.721 34.747 1503.7533 19:27:46.60M 2015-10-09T18:25:30.137Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.722 34.749 1503.7539 19:27:46.79M 2015-10-09T18:25:30.342Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.721 34.748 1503.7524 19:27:47.01M 2015-10-09T18:25:30.542Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.720 34.748 1503.7512 19:27:47.21M 2015-10-09T18:25:30.747Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.720 34.748 1503.7509 19:27:47.41M 2015-10-09T18:25:30.961Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.720 34.748 1503.7517 19:27:47.61M 2015-10-09T18:25:31.172Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.718 34.745 1503.7480 19:27:47.81M 2015-10-09T18:25:31.357Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.718 34.746 1503.7493 19:27:48.05M 2015-10-09T18:25:31.563Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.719 34.746 1503.7496 19:27:48.23M 2015-10-09T18:25:31.762Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7504 19:27:48.43M 2015-10-09T18:25:31.967Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.747 1503.7504 19:27:48.63M 2015-10-09T18:25:32.172Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7499 19:27:48.82M 2015-10-09T18:25:32.372Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.719 34.747 1503.7491 19:27:49.04M 2015-10-09T18:25:32.578Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.719 34.747 1503.7490 19:27:49.24M 2015-10-09T18:25:32.778Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.719 34.747 1503.7494 19:27:49.44M 2015-10-09T18:25:32.983Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7491 19:27:49.64M 2015-10-09T18:25:33.183Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7487 19:27:49.84M 2015-10-09T18:25:33.388Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7484 19:27:50.06M 2015-10-09T18:25:33.593Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.717 34.744 1503.7490 19:27:50.26M 2015-10-09T18:25:33.797Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7493 19:27:50.46M 2015-10-09T18:25:33.993Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.749 1503.7559 19:27:50.66M 2015-10-09T18:25:34.204Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.750 1503.7566 19:27:50.85M 2015-10-09T18:25:34.403Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.724 34.751 1503.7566 19:27:51.07M 2015-10-09T18:25:34.608Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.750 1503.7560 19:27:51.27M 2015-10-09T18:25:34.812Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.748 1503.7538 19:27:51.47M 2015-10-09T18:25:35.040Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.722 34.749 1503.7543 19:27:51.67M 2015-10-09T18:25:35.213Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.722 34.749 1503.7552 19:27:51.87M 2015-10-09T18:25:35.418Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7567 19:27:52.09M 2015-10-09T18:25:35.638Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.724 34.750 1503.7581 19:27:52.29M 2015-10-09T18:25:35.828Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.723 34.749 1503.7577 19:27:52.50M 2015-10-09T18:25:36.028Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.723 34.748 1503.7583 19:27:52.69M 2015-10-09T18:25:36.278Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.722 34.748 1503.7583 19:27:52.88M 2015-10-09T18:25:36.433Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.722 34.747 1503.7583 19:27:53.15M 2015-10-09T18:25:36.638Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.722 34.747 1503.7592 19:27:53.30M 2015-10-09T18:25:36.838Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.722 34.747 1503.7594 19:27:53.50M 2015-10-09T18:25:37.043Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.718 34.743 1503.7538 19:27:53.70M 2015-10-09T18:25:37.248Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.717 34.742 1503.7526 19:27:53.90M 2015-10-09T18:25:37.448Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.717 34.742 1503.7534 19:27:54.12M 2015-10-09T18:25:37.653Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.717 34.743 1503.7535 19:27:54.32M 2015-10-09T18:25:37.853Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.742 1503.7526 19:27:54.52M 2015-10-09T18:25:38.058Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.716 34.741 1503.7516 19:27:54.71M 2015-10-09T18:25:38.263Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.715 34.740 1503.7502 19:27:54.91M 2015-10-09T18:25:38.463Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.718 34.743 1503.7538 19:27:55.13M 2015-10-09T18:25:38.668Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.716 34.742 1503.7512 19:27:55.33M 2015-10-09T18:25:38.873Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.716 34.742 1503.7506 19:27:55.53M 2015-10-09T18:25:39.073Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.716 34.742 1503.7484 19:27:55.73M 2015-10-09T18:25:39.273Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.715 34.742 1503.7466 19:27:55.93M 2015-10-09T18:25:39.478Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.714 34.741 1503.7439 19:27:56.15M 2015-10-09T18:25:39.683Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.713 34.741 1503.7418 19:27:56.35M 2015-10-09T18:25:39.884Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.712 34.741 1503.7391 19:27:56.54M 2015-10-09T18:25:40.103Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7375 19:27:56.74M 2015-10-09T18:25:40.293Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7375 19:27:56.96M 2015-10-09T18:25:40.493Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7369 19:27:57.16M 2015-10-09T18:25:40.698Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.711 34.740 1503.7373 19:27:57.36M 2015-10-09T18:25:40.903Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.717 34.746 1503.7437 19:27:57.56M 2015-10-09T18:25:41.103Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.718 34.747 1503.7457 19:27:57.76M 2015-10-09T18:25:41.353Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.720 34.749 1503.7457 19:27:57.96M 2015-10-09T18:25:41.513Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.751 1503.7482 19:27:58.22M 2015-10-09T18:25:41.713Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.723 34.751 1503.7495 19:27:58.38M 2015-10-09T18:25:41.920Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.722 34.751 1503.7495 19:27:58.57M 2015-10-09T18:25:42.118Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.722 34.750 1503.7489 19:27:58.77M 2015-10-09T18:25:42.361Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.724 34.753 1503.7506 19:27:58.97M 2015-10-09T18:25:42.524Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.725 34.753 1503.7516 19:27:59.19M 2015-10-09T18:25:42.728Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.726 34.754 1503.7527 19:27:59.39M 2015-10-09T18:25:42.933Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.723 34.752 1503.7505 19:27:59.59M 2015-10-09T18:25:43.160Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.723 34.751 1503.7505 19:27:59.79M 2015-10-09T18:25:43.338Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.722 34.750 1503.7501 19:28:00.01M 2015-10-09T18:25:43.538Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.721 34.749 1503.7491 19:28:00.21M 2015-10-09T18:25:43.743Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.749 1503.7482 19:28:00.41M 2015-10-09T18:25:43.948Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.719 34.748 1503.7478 19:28:00.61M 2015-10-09T18:25:44.148Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.719 34.747 1503.7479 19:28:00.80M 2015-10-09T18:25:44.353Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.718 34.746 1503.7472 19:28:01.02M 2015-10-09T18:25:44.573Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.717 34.745 1503.7471 19:28:01.22M 2015-10-09T18:25:44.758Z|I-OCEAN7-304-XXXX| 26.27 14.046 41.716 34.744 1503.7471 19:28:01.44M 2015-10-09T18:25:44.963Z|I-OCEAN7-304-XXXX| 26.24 14.046 41.716 34.743 1503.7463 19:28:01.62M 2015-10-09T18:25:45.164Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.714 34.742 1503.7454 19:28:01.82M 2015-10-09T18:25:45.368Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7444 19:28:02.04M 2015-10-09T18:25:45.573Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.715 34.743 1503.7456 19:28:02.24M 2015-10-09T18:25:45.773Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7439 19:28:02.44M 2015-10-09T18:25:45.973Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7432 19:28:02.63M 2015-10-09T18:25:46.178Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7430 19:28:02.83M 2015-10-09T18:25:46.401Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7422 19:28:03.05M 2015-10-09T18:25:46.588Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.712 34.740 1503.7413 19:28:03.25M 2015-10-09T18:25:46.788Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.711 34.739 1503.7395 19:28:03.45M 2015-10-09T18:25:46.993Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.709 34.738 1503.7384 19:28:03.65M 2015-10-09T18:25:47.193Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.712 34.741 1503.7402 19:28:03.85M 2015-10-09T18:25:47.398Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.713 34.742 1503.7415 19:28:04.07M 2015-10-09T18:25:47.598Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.714 34.742 1503.7415 19:28:04.27M 2015-10-09T18:25:47.805Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.714 34.743 1503.7415 19:28:04.46M 2015-10-09T18:25:48.008Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7426 19:28:04.66M 2015-10-09T18:25:48.208Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.717 34.746 1503.7443 19:28:04.86M 2015-10-09T18:25:48.413Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.718 34.747 1503.7451 19:28:05.08M 2015-10-09T18:25:48.613Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.716 34.745 1503.7412 19:28:05.28M 2015-10-09T18:25:48.818Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.715 34.744 1503.7408 19:28:05.48M 2015-10-09T18:25:49.038Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.714 34.744 1503.7401 19:28:05.68M 2015-10-09T18:25:49.223Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.718 34.747 1503.7451 19:28:05.90M 2015-10-09T18:25:49.430Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7472 19:28:06.10M 2015-10-09T18:25:49.633Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.721 34.749 1503.7496 19:28:06.30M 2015-10-09T18:25:49.833Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.750 1503.7518 19:28:06.50M 2015-10-09T18:25:50.038Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.722 34.750 1503.7527 19:28:06.70M 2015-10-09T18:25:50.238Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.750 1503.7544 19:28:06.89M 2015-10-09T18:25:50.445Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.751 1503.7555 19:28:07.11M 2015-10-09T18:25:50.643Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.724 34.751 1503.7557 19:28:07.31M 2015-10-09T18:25:50.848Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.730 34.756 1503.7621 19:28:07.51M 2015-10-09T18:25:51.048Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.729 34.755 1503.7620 19:28:07.71M 2015-10-09T18:25:51.253Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.729 34.755 1503.7626 19:28:07.91M 2015-10-09T18:25:51.503Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.729 34.755 1503.7632 19:28:08.13M 2015-10-09T18:25:51.658Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.730 34.755 1503.7643 19:28:08.37M 2015-10-09T18:25:51.863Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.730 34.755 1503.7654 19:28:08.52M 2015-10-09T18:25:52.068Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.730 34.755 1503.7661 19:28:08.72M 2015-10-09T18:25:52.268Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.731 34.756 1503.7666 19:28:08.92M 2015-10-09T18:25:52.478Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7567 19:28:09.14M 2015-10-09T18:25:52.678Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.747 1503.7566 19:28:09.34M 2015-10-09T18:25:52.878Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.714 34.740 1503.7477 19:28:09.54M 2015-10-09T18:25:53.086Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.740 1503.7466 19:28:09.74M 2015-10-09T18:25:53.283Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.740 1503.7466 19:28:09.94M 2015-10-09T18:25:53.503Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.713 34.739 1503.7458 19:28:10.16M 2015-10-09T18:25:53.688Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.713 34.739 1503.7457 19:28:10.37M 2015-10-09T18:25:53.893Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.713 34.739 1503.7457 19:28:10.55M 2015-10-09T18:25:54.098Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.740 1503.7462 19:28:10.75M 2015-10-09T18:25:54.298Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.713 34.739 1503.7452 19:28:10.95M 2015-10-09T18:25:54.503Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.713 34.740 1503.7451 19:28:11.17M 2015-10-09T18:25:54.708Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.741 1503.7454 19:28:11.37M 2015-10-09T18:25:54.913Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7462 19:28:11.57M 2015-10-09T18:25:55.113Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7471 19:28:11.77M 2015-10-09T18:25:55.313Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.744 1503.7479 19:28:11.97M 2015-10-09T18:25:55.513Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7485 19:28:12.19M 2015-10-09T18:25:55.724Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.718 34.745 1503.7496 19:28:12.38M 2015-10-09T18:25:55.924Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.719 34.746 1503.7502 19:28:12.58M 2015-10-09T18:25:56.128Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.718 34.745 1503.7500 19:28:12.78M 2015-10-09T18:25:56.328Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7496 19:28:13.00M 2015-10-09T18:25:56.579Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7493 19:28:13.20M 2015-10-09T18:25:56.734Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7487 19:28:13.44M 2015-10-09T18:25:56.934Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7483 19:28:13.60M 2015-10-09T18:25:57.138Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.744 1503.7479 19:28:13.79M 2015-10-09T18:25:57.344Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.743 1503.7467 19:28:14.02M 2015-10-09T18:25:57.549Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.743 1503.7468 19:28:14.21M 2015-10-09T18:25:57.754Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7471 19:28:14.42M 2015-10-09T18:25:57.969Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.715 34.742 1503.7485 19:28:14.61M 2015-10-09T18:25:58.159Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.723 34.749 1503.7567 19:28:14.83M 2015-10-09T18:25:58.358Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.724 34.750 1503.7577 19:28:15.03M 2015-10-09T18:25:58.600Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.725 34.751 1503.7594 19:28:15.23M 2015-10-09T18:25:58.769Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.726 34.752 1503.7590 19:28:15.43M 2015-10-09T18:25:58.969Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.727 34.753 1503.7604 19:28:15.63M 2015-10-09T18:25:59.174Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.723 34.750 1503.7563 19:28:15.83M 2015-10-09T18:25:59.379Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.724 34.750 1503.7567 19:28:16.05M 2015-10-09T18:25:59.579Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.724 34.750 1503.7573 19:28:16.25M 2015-10-09T18:25:59.784Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.723 34.749 1503.7565 19:28:16.44M 2015-10-09T18:25:59.989Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.722 34.748 1503.7563 19:28:16.64M 2015-10-09T18:26:00.189Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.721 34.747 1503.7565 19:28:16.84M 2015-10-09T18:26:00.389Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.720 34.746 1503.7551 19:28:17.06M 2015-10-09T18:26:00.594Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.720 34.746 1503.7562 19:28:17.26M 2015-10-09T18:26:00.799Z|I-OCEAN7-304-XXXX| 26.22 14.049 41.721 34.746 1503.7571 19:28:17.46M 2015-10-09T18:26:01.001Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.714 34.740 1503.7493 19:28:17.66M 2015-10-09T18:26:01.241Z|I-OCEAN7-304-XXXX| 26.20 14.049 41.713 34.739 1503.7490 19:28:17.86M 2015-10-09T18:26:01.409Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.712 34.738 1503.7478 19:28:18.08M 2015-10-09T18:26:01.654Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.712 34.737 1503.7478 19:28:18.28M 2015-10-09T18:26:01.814Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.711 34.736 1503.7465 19:28:18.52M 2015-10-09T18:26:02.014Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.711 34.736 1503.7466 19:28:18.67M 2015-10-09T18:26:02.219Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.710 34.736 1503.7457 19:28:18.87M 2015-10-09T18:26:02.439Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.709 34.735 1503.7444 19:28:19.09M 2015-10-09T18:26:02.624Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.709 34.735 1503.7439 19:28:19.31M 2015-10-09T18:26:02.829Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.710 34.736 1503.7438 19:28:19.49M 2015-10-09T18:26:03.034Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7565 19:28:19.69M 2015-10-09T18:26:03.234Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.724 34.749 1503.7582 19:28:19.89M 2015-10-09T18:26:03.434Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.726 34.751 1503.7593 19:28:20.11M 2015-10-09T18:26:03.639Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.729 34.754 1503.7628 19:28:20.31M 2015-10-09T18:26:03.880Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.720 34.746 1503.7524 19:28:20.51M 2015-10-09T18:26:04.044Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7511 19:28:20.70M 2015-10-09T18:26:04.245Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7506 19:28:20.90M 2015-10-09T18:26:04.454Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7491 19:28:21.12M 2015-10-09T18:26:04.654Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.746 1503.7488 19:28:21.32M 2015-10-09T18:26:04.859Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.718 34.745 1503.7467 19:28:21.52M 2015-10-09T18:26:05.059Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.716 34.744 1503.7452 19:28:21.72M 2015-10-09T18:26:05.264Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.718 34.746 1503.7466 19:28:21.92M 2015-10-09T18:26:05.469Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.717 34.744 1503.7490 19:28:22.13M 2015-10-09T18:26:05.669Z|I-OCEAN7-304-XXXX| 26.07 14.048 41.717 34.743 1503.7479 19:28:22.33M 2015-10-09T18:26:05.869Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.716 34.742 1503.7480 19:28:22.53M 2015-10-09T18:26:06.074Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7495 19:28:22.73M 2015-10-09T18:26:06.279Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.741 1503.7495 19:28:22.93M 2015-10-09T18:26:06.479Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.747 1503.7565 19:28:23.15M 2015-10-09T18:26:06.760Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.722 34.748 1503.7570 19:28:23.35M 2015-10-09T18:26:06.904Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.720 34.746 1503.7545 19:28:23.59M 2015-10-09T18:26:07.089Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.719 34.745 1503.7523 19:28:23.76M 2015-10-09T18:26:07.289Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7504 19:28:23.95M 2015-10-09T18:26:07.499Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.717 34.743 1503.7493 19:28:24.16M 2015-10-09T18:26:07.704Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.742 1503.7477 19:28:24.37M 2015-10-09T18:26:07.899Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.720 34.747 1503.7510 19:28:24.57M 2015-10-09T18:26:08.104Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7513 19:28:24.76M 2015-10-09T18:26:08.309Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.747 1503.7496 19:28:24.96M 2015-10-09T18:26:08.514Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.747 1503.7490 19:28:25.18M 2015-10-09T18:26:08.714Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.748 1503.7498 19:28:25.38M 2015-10-09T18:26:08.919Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.750 1503.7511 19:28:25.58M 2015-10-09T18:26:09.119Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.723 34.751 1503.7516 19:28:25.78M 2015-10-09T18:26:09.361Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.723 34.752 1503.7513 19:28:25.97M 2015-10-09T18:26:09.525Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.717 34.746 1503.7449 19:28:26.19M 2015-10-09T18:26:09.729Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.747 1503.7451 19:28:26.39M 2015-10-09T18:26:09.934Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.748 1503.7463 19:28:26.59M 2015-10-09T18:26:10.134Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.747 1503.7449 19:28:26.79M 2015-10-09T18:26:10.339Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.717 34.746 1503.7434 19:28:27.01M 2015-10-09T18:26:10.544Z|I-OCEAN7-304-XXXX| 26.24 14.044 41.716 34.745 1503.7424 19:28:27.21M 2015-10-09T18:26:10.744Z|I-OCEAN7-304-XXXX| 26.23 14.044 41.719 34.749 1503.7468 19:28:27.41M 2015-10-09T18:26:10.949Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.720 34.749 1503.7479 19:28:27.61M 2015-10-09T18:26:11.149Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.721 34.749 1503.7500 19:28:27.81M 2015-10-09T18:26:11.369Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.750 1503.7512 19:28:28.03M 2015-10-09T18:26:11.554Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7529 19:28:28.24M 2015-10-09T18:26:11.759Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.724 34.752 1503.7537 19:28:28.42M 2015-10-09T18:26:11.964Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.725 34.753 1503.7543 19:28:28.62M 2015-10-09T18:26:12.164Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.726 34.754 1503.7561 19:28:28.82M 2015-10-09T18:26:12.369Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.726 34.754 1503.7557 19:28:29.04M 2015-10-09T18:26:12.569Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.726 34.751 1503.7622 19:28:29.24M 2015-10-09T18:26:12.774Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.726 34.751 1503.7606 19:28:29.44M 2015-10-09T18:26:12.979Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.726 34.751 1503.7599 19:28:29.64M 2015-10-09T18:26:13.179Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.725 34.750 1503.7589 19:28:29.84M 2015-10-09T18:26:13.401Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.724 34.749 1503.7578 19:28:30.06M 2015-10-09T18:26:13.589Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.723 34.748 1503.7578 19:28:30.25M 2015-10-09T18:26:13.789Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.723 34.749 1503.7581 19:28:30.46M 2015-10-09T18:26:14.001Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.724 34.749 1503.7592 19:28:30.65M 2015-10-09T18:26:14.194Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.724 34.749 1503.7584 19:28:30.85M 2015-10-09T18:26:14.399Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.725 34.750 1503.7589 19:28:31.07M 2015-10-09T18:26:14.641Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.725 34.751 1503.7592 19:28:31.27M 2015-10-09T18:26:14.809Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.724 34.750 1503.7570 19:28:31.47M 2015-10-09T18:26:15.009Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.750 1503.7567 19:28:31.67M 2015-10-09T18:26:15.214Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.709 34.736 1503.7415 19:28:31.87M 2015-10-09T18:26:15.440Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.710 34.737 1503.7416 19:28:32.09M 2015-10-09T18:26:15.614Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.711 34.738 1503.7412 19:28:32.29M 2015-10-09T18:26:15.839Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.711 34.739 1503.7417 19:28:32.48M 2015-10-09T18:26:16.024Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.712 34.739 1503.7417 19:28:32.70M 2015-10-09T18:26:16.240Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.712 34.740 1503.7416 19:28:32.88M 2015-10-09T18:26:16.429Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.716 34.744 1503.7473 19:28:33.10M 2015-10-09T18:26:16.634Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7490 19:28:33.30M 2015-10-09T18:26:16.884Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.717 34.744 1503.7489 19:28:33.50M 2015-10-09T18:26:17.039Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.717 34.744 1503.7493 19:28:33.74M 2015-10-09T18:26:17.244Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.745 1503.7485 19:28:33.90M 2015-10-09T18:26:17.444Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.718 34.745 1503.7484 19:28:34.12M 2015-10-09T18:26:17.650Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.719 34.746 1503.7493 19:28:34.31M 2015-10-09T18:26:17.850Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.719 34.747 1503.7500 19:28:34.51M 2015-10-09T18:26:18.054Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.747 1503.7479 19:28:34.71M 2015-10-09T18:26:18.256Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7467 19:28:34.91M 2015-10-09T18:26:18.459Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7474 19:28:35.13M 2015-10-09T18:26:18.664Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7479 19:28:35.33M 2015-10-09T18:26:18.869Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.718 34.746 1503.7473 19:28:35.53M 2015-10-09T18:26:19.069Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.719 34.746 1503.7468 19:28:35.73M 2015-10-09T18:26:19.274Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.718 34.746 1503.7471 19:28:35.93M 2015-10-09T18:26:19.479Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.723 34.751 1503.7533 19:28:36.15M 2015-10-09T18:26:19.679Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7544 19:28:36.35M 2015-10-09T18:26:19.885Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.725 34.753 1503.7555 19:28:36.54M 2015-10-09T18:26:20.086Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.727 34.754 1503.7566 19:28:36.74M 2015-10-09T18:26:20.305Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.726 34.753 1503.7559 19:28:36.94M 2015-10-09T18:26:20.490Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.725 34.752 1503.7545 19:28:37.18M 2015-10-09T18:26:20.695Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.724 34.751 1503.7545 19:28:37.36M 2015-10-09T18:26:20.899Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7534 19:28:37.56M 2015-10-09T18:26:21.099Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.750 1503.7516 19:28:37.76M 2015-10-09T18:26:21.299Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.748 1503.7504 19:28:37.96M 2015-10-09T18:26:21.505Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.747 1503.7482 19:28:38.17M 2015-10-09T18:26:21.709Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.747 1503.7477 19:28:38.37M 2015-10-09T18:26:21.960Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.718 34.746 1503.7476 19:28:38.57M 2015-10-09T18:26:22.114Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.718 34.745 1503.7471 19:28:38.82M 2015-10-09T18:26:22.315Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7457 19:28:38.97M 2015-10-09T18:26:22.520Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.716 34.744 1503.7444 19:28:39.19M 2015-10-09T18:26:22.725Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.715 34.743 1503.7434 19:28:39.39M 2015-10-09T18:26:22.925Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.743 1503.7432 19:28:39.59M 2015-10-09T18:26:23.130Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.742 1503.7424 19:28:39.79M 2015-10-09T18:26:23.360Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.713 34.741 1503.7429 19:28:40.00M 2015-10-09T18:26:23.535Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.741 1503.7445 19:28:40.20M 2015-10-09T18:26:23.740Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.741 1503.7450 19:28:40.40M 2015-10-09T18:26:23.940Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7457 19:28:40.60M 2015-10-09T18:26:24.145Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7463 19:28:40.80M 2015-10-09T18:26:24.350Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7458 19:28:41.02M 2015-10-09T18:26:24.555Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.742 1503.7462 19:28:41.22M 2015-10-09T18:26:24.770Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.741 1503.7465 19:28:41.42M 2015-10-09T18:26:24.960Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.714 34.740 1503.7460 19:28:41.63M 2015-10-09T18:26:25.160Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.741 1503.7456 19:28:41.82M 2015-10-09T18:26:25.365Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7460 19:28:42.03M 2015-10-09T18:26:25.565Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7479 19:28:42.24M 2015-10-09T18:26:25.770Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7491 19:28:42.43M 2015-10-09T18:26:25.970Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7502 19:28:42.63M 2015-10-09T18:26:26.175Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.720 34.747 1503.7506 19:28:42.83M 2015-10-09T18:26:26.375Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.748 1503.7499 19:28:43.05M 2015-10-09T18:26:26.580Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.748 1503.7498 19:28:43.25M 2015-10-09T18:26:26.785Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.749 1503.7500 19:28:43.45M 2015-10-09T18:26:27.035Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.718 34.746 1503.7476 19:28:43.65M 2015-10-09T18:26:27.190Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.717 34.745 1503.7457 19:28:43.89M 2015-10-09T18:26:27.395Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.715 34.744 1503.7428 19:28:44.07M 2015-10-09T18:26:27.595Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.716 34.744 1503.7435 19:28:44.27M 2015-10-09T18:26:27.800Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7430 19:28:44.46M 2015-10-09T18:26:28.005Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7428 19:28:44.66M 2015-10-09T18:26:28.205Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.716 34.745 1503.7419 19:28:44.86M 2015-10-09T18:26:28.410Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.715 34.745 1503.7416 19:28:45.08M 2015-10-09T18:26:28.610Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.718 34.747 1503.7440 19:28:45.28M 2015-10-09T18:26:28.815Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.718 34.746 1503.7448 19:28:45.48M 2015-10-09T18:26:29.020Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7439 19:28:45.68M 2015-10-09T18:26:29.240Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.745 1503.7440 19:28:45.88M 2015-10-09T18:26:29.425Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.725 34.752 1503.7538 19:28:46.11M 2015-10-09T18:26:29.630Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.726 34.753 1503.7546 19:28:46.29M 2015-10-09T18:26:29.830Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.727 34.754 1503.7551 19:28:46.50M 2015-10-09T18:26:30.030Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.727 34.755 1503.7557 19:28:46.69M 2015-10-09T18:26:30.240Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.728 34.756 1503.7571 19:28:46.89M 2015-10-09T18:26:30.440Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.725 34.753 1503.7542 19:28:47.11M 2015-10-09T18:26:30.645Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.753 1503.7544 19:28:47.31M 2015-10-09T18:26:30.845Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7543 19:28:47.51M 2015-10-09T18:26:31.050Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.724 34.752 1503.7539 19:28:47.71M 2015-10-09T18:26:31.255Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.724 34.752 1503.7540 19:28:47.91M 2015-10-09T18:26:31.455Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.751 1503.7534 19:28:48.13M 2015-10-09T18:26:31.655Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.751 1503.7537 19:28:48.32M 2015-10-09T18:26:31.860Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.723 34.750 1503.7521 19:28:48.52M 2015-10-09T18:26:32.110Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7527 19:28:48.72M 2015-10-09T18:26:32.270Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.751 1503.7528 19:28:48.97M 2015-10-09T18:26:32.470Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7537 19:28:49.14M 2015-10-09T18:26:32.681Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.750 1503.7543 19:28:49.34M 2015-10-09T18:26:32.875Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.750 1503.7550 19:28:49.54M 2015-10-09T18:26:33.080Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7550 19:28:49.74M 2015-10-09T18:26:33.281Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.750 1503.7552 19:28:49.94M 2015-10-09T18:26:33.485Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.723 34.750 1503.7559 19:28:50.15M 2015-10-09T18:26:33.705Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.723 34.749 1503.7554 19:28:50.35M 2015-10-09T18:26:33.890Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.722 34.749 1503.7559 19:28:50.57M 2015-10-09T18:26:34.096Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.722 34.748 1503.7559 19:28:50.75M 2015-10-09T18:26:34.296Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.721 34.747 1503.7548 19:28:50.95M 2015-10-09T18:26:34.500Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.720 34.747 1503.7539 19:28:51.17M 2015-10-09T18:26:34.710Z|I-OCEAN7-304-XXXX| 26.24 14.047 41.720 34.747 1503.7543 19:28:51.37M 2015-10-09T18:26:34.905Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.742 1503.7490 19:28:51.57M 2015-10-09T18:26:35.110Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.742 1503.7487 19:28:51.77M 2015-10-09T18:26:35.310Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.715 34.742 1503.7482 19:28:51.96M 2015-10-09T18:26:35.515Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.715 34.742 1503.7473 19:28:52.18M 2015-10-09T18:26:35.720Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.715 34.742 1503.7465 19:28:52.38M 2015-10-09T18:26:35.920Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7458 19:28:52.58M 2015-10-09T18:26:36.125Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.742 1503.7455 19:28:52.78M 2015-10-09T18:26:36.325Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.714 34.742 1503.7454 19:28:53.00M 2015-10-09T18:26:36.530Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.742 1503.7462 19:28:53.20M 2015-10-09T18:26:36.735Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.743 1503.7465 19:28:53.40M 2015-10-09T18:26:36.935Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.715 34.743 1503.7462 19:28:53.60M 2015-10-09T18:26:37.185Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7454 19:28:53.79M 2015-10-09T18:26:37.345Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.715 34.743 1503.7449 19:28:54.06M 2015-10-09T18:26:37.545Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.715 34.743 1503.7445 19:28:54.22M 2015-10-09T18:26:37.750Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.716 34.743 1503.7446 19:28:54.41M 2015-10-09T18:26:37.950Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7498 19:28:54.61M 2015-10-09T18:26:38.170Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.745 1503.7468 19:28:54.81M 2015-10-09T18:26:38.360Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.744 1503.7461 19:28:55.05M 2015-10-09T18:26:38.555Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.718 34.746 1503.7483 19:28:55.23M 2015-10-09T18:26:38.760Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7496 19:28:55.43M 2015-10-09T18:26:38.965Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7502 19:28:55.62M 2015-10-09T18:26:39.170Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.719 34.746 1503.7505 19:28:55.83M 2015-10-09T18:26:39.375Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.748 1503.7529 19:28:56.05M 2015-10-09T18:26:39.575Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7521 19:28:56.24M 2015-10-09T18:26:39.780Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.724 34.751 1503.7552 19:28:56.44M 2015-10-09T18:26:39.980Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.725 34.751 1503.7561 19:28:56.64M 2015-10-09T18:26:40.185Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.725 34.752 1503.7567 19:28:56.84M 2015-10-09T18:26:40.385Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.725 34.751 1503.7581 19:28:57.06M 2015-10-09T18:26:40.590Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.726 34.752 1503.7560 19:28:57.26M 2015-10-09T18:26:40.795Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.726 34.752 1503.7557 19:28:57.46M 2015-10-09T18:26:40.995Z|I-OCEAN7-304-XXXX| 26.04 14.047 41.725 34.752 1503.7544 19:28:57.66M 2015-10-09T18:26:41.200Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.725 34.752 1503.7556 19:28:57.86M 2015-10-09T18:26:41.400Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.727 34.753 1503.7574 19:28:58.07M 2015-10-09T18:26:41.605Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.727 34.753 1503.7578 19:28:58.27M 2015-10-09T18:26:41.805Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.726 34.755 1503.7523 19:28:58.47M 2015-10-09T18:26:42.010Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.727 34.756 1503.7526 19:28:58.67M 2015-10-09T18:26:42.215Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.726 34.755 1503.7510 19:28:58.87M 2015-10-09T18:26:42.420Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.725 34.754 1503.7504 19:28:59.09M 2015-10-09T18:26:42.635Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.717 34.747 1503.7413 19:28:59.29M 2015-10-09T18:26:42.825Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.717 34.747 1503.7400 19:28:59.50M 2015-10-09T18:26:43.025Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.746 1503.7382 19:28:59.69M 2015-10-09T18:26:43.231Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.715 34.745 1503.7373 19:28:59.89M 2015-10-09T18:26:43.431Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.714 34.744 1503.7366 19:29:00.10M 2015-10-09T18:26:43.631Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.713 34.744 1503.7358 19:29:00.30M 2015-10-09T18:26:43.843Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.713 34.744 1503.7362 19:29:00.50M 2015-10-09T18:26:44.042Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.713 34.743 1503.7365 19:29:00.70M 2015-10-09T18:26:44.246Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.713 34.743 1503.7373 19:29:00.90M 2015-10-09T18:26:44.451Z|I-OCEAN7-304-XXXX| 26.20 14.044 41.714 34.743 1503.7397 19:29:01.12M 2015-10-09T18:26:44.651Z|I-OCEAN7-304-XXXX| 26.23 14.044 41.714 34.744 1503.7412 19:29:01.32M 2015-10-09T18:26:44.855Z|I-OCEAN7-304-XXXX| 26.22 14.045 41.715 34.744 1503.7416 19:29:01.52M 2015-10-09T18:26:45.056Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.715 34.744 1503.7428 19:29:01.72M 2015-10-09T18:26:45.261Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.716 34.744 1503.7433 19:29:01.91M 2015-10-09T18:26:45.461Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.716 34.745 1503.7438 19:29:02.13M 2015-10-09T18:26:45.666Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.717 34.745 1503.7448 19:29:02.33M 2015-10-09T18:26:45.871Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.717 34.745 1503.7456 19:29:02.53M 2015-10-09T18:26:46.071Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.746 1503.7465 19:29:02.73M 2015-10-09T18:26:46.276Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.719 34.747 1503.7482 19:29:02.93M 2015-10-09T18:26:46.476Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7490 19:29:03.15M 2015-10-09T18:26:46.721Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.720 34.748 1503.7505 19:29:03.35M 2015-10-09T18:26:46.886Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.719 34.747 1503.7506 19:29:03.55M 2015-10-09T18:26:47.106Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.720 34.747 1503.7509 19:29:03.75M 2015-10-09T18:26:47.336Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.712 34.740 1503.7415 19:29:03.96M 2015-10-09T18:26:47.496Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.711 34.739 1503.7401 19:29:04.21M 2015-10-09T18:26:47.696Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.713 34.741 1503.7418 19:29:04.36M 2015-10-09T18:26:47.901Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.725 34.752 1503.7548 19:29:04.56M 2015-10-09T18:26:48.101Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.726 34.753 1503.7560 19:29:04.76M 2015-10-09T18:26:48.306Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.726 34.753 1503.7571 19:29:04.96M 2015-10-09T18:26:48.511Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.726 34.753 1503.7577 19:29:05.18M 2015-10-09T18:26:48.711Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.726 34.753 1503.7577 19:29:05.38M 2015-10-09T18:26:48.916Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.726 34.753 1503.7578 19:29:05.58M 2015-10-09T18:26:49.124Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.727 34.753 1503.7568 19:29:05.78M 2015-10-09T18:26:49.321Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.727 34.754 1503.7581 19:29:06.00M 2015-10-09T18:26:49.526Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.721 34.748 1503.7512 19:29:06.19M 2015-10-09T18:26:49.726Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.720 34.747 1503.7505 19:29:06.39M 2015-10-09T18:26:49.931Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.747 1503.7493 19:29:06.59M 2015-10-09T18:26:50.131Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7490 19:29:06.79M 2015-10-09T18:26:50.336Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.746 1503.7479 19:29:07.01M 2015-10-09T18:26:50.541Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7479 19:29:07.21M 2015-10-09T18:26:50.741Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.745 1503.7474 19:29:07.41M 2015-10-09T18:26:50.960Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.716 34.744 1503.7463 19:29:07.61M 2015-10-09T18:26:51.146Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.716 34.744 1503.7462 19:29:07.81M 2015-10-09T18:26:51.351Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.716 34.744 1503.7465 19:29:08.02M 2015-10-09T18:26:51.571Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.717 34.744 1503.7466 19:29:08.22M 2015-10-09T18:26:51.756Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.717 34.744 1503.7472 19:29:08.44M 2015-10-09T18:26:51.963Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7527 19:29:08.62M 2015-10-09T18:26:52.161Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.721 34.748 1503.7520 19:29:08.82M 2015-10-09T18:26:52.411Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.747 1503.7509 19:29:09.04M 2015-10-09T18:26:52.571Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.720 34.747 1503.7509 19:29:09.28M 2015-10-09T18:26:52.771Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.719 34.747 1503.7501 19:29:09.44M 2015-10-09T18:26:53.001Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.726 34.753 1503.7577 19:29:09.64M 2015-10-09T18:26:53.176Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.727 34.753 1503.7588 19:29:09.83M 2015-10-09T18:26:53.381Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.753 1503.7594 19:29:10.05M 2015-10-09T18:26:53.586Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.728 34.754 1503.7604 19:29:10.25M 2015-10-09T18:26:53.786Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.753 1503.7606 19:29:10.45M 2015-10-09T18:26:53.991Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.727 34.753 1503.7603 19:29:10.65M 2015-10-09T18:26:54.196Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.726 34.753 1503.7598 19:29:10.85M 2015-10-09T18:26:54.396Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.726 34.752 1503.7589 19:29:11.07M 2015-10-09T18:26:54.601Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.725 34.751 1503.7572 19:29:11.27M 2015-10-09T18:26:54.806Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.723 34.751 1503.7516 19:29:11.47M 2015-10-09T18:26:55.001Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.750 1503.7484 19:29:11.67M 2015-10-09T18:26:55.240Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.749 1503.7463 19:29:11.86M 2015-10-09T18:26:55.411Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.719 34.749 1503.7449 19:29:12.08M 2015-10-09T18:26:55.616Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.720 34.750 1503.7451 19:29:12.28M 2015-10-09T18:26:55.821Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.721 34.750 1503.7469 19:29:12.48M 2015-10-09T18:26:56.043Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.721 34.750 1503.7460 19:29:12.68M 2015-10-09T18:26:56.226Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.725 34.754 1503.7511 19:29:12.90M 2015-10-09T18:26:56.426Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.725 34.754 1503.7521 19:29:13.10M 2015-10-09T18:26:56.631Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.725 34.754 1503.7518 19:29:13.30M 2015-10-09T18:26:56.836Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.725 34.754 1503.7524 19:29:13.50M 2015-10-09T18:26:57.036Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.725 34.753 1503.7520 19:29:13.70M 2015-10-09T18:26:57.236Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.725 34.753 1503.7522 19:29:13.90M 2015-10-09T18:26:57.441Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.724 34.752 1503.7512 19:29:14.11M 2015-10-09T18:26:57.646Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.724 34.752 1503.7515 19:29:14.31M 2015-10-09T18:26:57.851Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.725 34.753 1503.7534 19:29:14.51M 2015-10-09T18:26:58.051Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.749 1503.7491 19:29:14.71M 2015-10-09T18:26:58.251Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.747 1503.7477 19:29:14.91M 2015-10-09T18:26:58.456Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.719 34.747 1503.7467 19:29:15.13M 2015-10-09T18:26:58.656Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.717 34.746 1503.7450 19:29:15.33M 2015-10-09T18:26:58.861Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.717 34.746 1503.7434 19:29:15.53M 2015-10-09T18:26:59.066Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.716 34.745 1503.7423 19:29:15.73M 2015-10-09T18:26:59.266Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.745 1503.7410 19:29:15.93M 2015-10-09T18:26:59.471Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.744 1503.7407 19:29:16.14M 2015-10-09T18:26:59.676Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.716 34.745 1503.7417 19:29:16.34M 2015-10-09T18:26:59.881Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.716 34.745 1503.7422 19:29:16.54M 2015-10-09T18:27:00.082Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.715 34.744 1503.7428 19:29:16.74M 2015-10-09T18:27:00.286Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.715 34.744 1503.7429 19:29:16.94M 2015-10-09T18:27:00.501Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.744 1503.7424 19:29:17.16M 2015-10-09T18:27:00.691Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.714 34.743 1503.7426 19:29:17.37M 2015-10-09T18:27:00.896Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.714 34.742 1503.7443 19:29:17.56M 2015-10-09T18:27:01.101Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.714 34.741 1503.7444 19:29:17.76M 2015-10-09T18:27:01.301Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.716 34.743 1503.7478 19:29:17.96M 2015-10-09T18:27:01.506Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.717 34.744 1503.7500 19:29:18.17M 2015-10-09T18:27:01.706Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.718 34.744 1503.7520 19:29:18.37M 2015-10-09T18:27:01.906Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7539 19:29:18.57M 2015-10-09T18:27:02.111Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.719 34.745 1503.7539 19:29:18.77M 2015-10-09T18:27:02.316Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.720 34.746 1503.7545 19:29:18.97M 2015-10-09T18:27:02.516Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.720 34.747 1503.7549 19:29:19.19M 2015-10-09T18:27:02.721Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.722 34.748 1503.7556 19:29:19.39M 2015-10-09T18:27:02.927Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.722 34.748 1503.7556 19:29:19.59M 2015-10-09T18:27:03.127Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.721 34.748 1503.7543 19:29:19.79M 2015-10-09T18:27:03.332Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.747 1503.7540 19:29:20.00M 2015-10-09T18:27:03.531Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7540 19:29:20.20M 2015-10-09T18:27:03.761Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.721 34.748 1503.7540 19:29:20.40M 2015-10-09T18:27:03.937Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7532 19:29:20.60M 2015-10-09T18:27:04.141Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7523 19:29:20.80M 2015-10-09T18:27:04.346Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7523 19:29:21.02M 2015-10-09T18:27:04.551Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7537 19:29:21.22M 2015-10-09T18:27:04.751Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.716 34.743 1503.7465 19:29:21.42M 2015-10-09T18:27:04.971Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.748 1503.7516 19:29:21.62M 2015-10-09T18:27:05.163Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7507 19:29:21.83M 2015-10-09T18:27:05.362Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.721 34.747 1503.7527 19:29:22.04M 2015-10-09T18:27:05.561Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7545 19:29:22.24M 2015-10-09T18:27:05.800Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.720 34.746 1503.7516 19:29:22.43M 2015-10-09T18:27:05.972Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7510 19:29:22.63M 2015-10-09T18:27:06.172Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.720 34.746 1503.7510 19:29:22.83M 2015-10-09T18:27:06.400Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.718 34.745 1503.7489 19:29:23.05M 2015-10-09T18:27:06.582Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.719 34.746 1503.7499 19:29:23.25M 2015-10-09T18:27:06.782Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7483 19:29:23.45M 2015-10-09T18:27:06.986Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.717 34.744 1503.7473 19:29:23.65M 2015-10-09T18:27:07.186Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.708 34.736 1503.7366 19:29:23.85M 2015-10-09T18:27:07.391Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.709 34.736 1503.7382 19:29:24.06M 2015-10-09T18:27:07.636Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.709 34.737 1503.7389 19:29:24.26M 2015-10-09T18:27:07.797Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.710 34.737 1503.7399 19:29:24.50M 2015-10-09T18:27:08.040Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.710 34.737 1503.7396 19:29:24.66M 2015-10-09T18:27:08.204Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.710 34.737 1503.7393 19:29:24.86M 2015-10-09T18:27:08.407Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.710 34.738 1503.7383 19:29:25.08M 2015-10-09T18:27:08.612Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7440 19:29:25.28M 2015-10-09T18:27:08.812Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.714 34.742 1503.7441 19:29:25.48M 2015-10-09T18:27:09.017Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.751 1503.7524 19:29:25.68M 2015-10-09T18:27:09.217Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7533 19:29:25.88M 2015-10-09T18:27:09.437Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.724 34.752 1503.7529 19:29:26.09M 2015-10-09T18:27:09.627Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.723 34.751 1503.7520 19:29:26.31M 2015-10-09T18:27:09.827Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.722 34.750 1503.7509 19:29:26.49M 2015-10-09T18:27:10.032Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.749 1503.7505 19:29:26.69M 2015-10-09T18:27:10.240Z|I-OCEAN7-304-XXXX| 26.22 14.046 41.720 34.748 1503.7504 19:29:26.89M 2015-10-09T18:27:10.437Z|I-OCEAN7-304-XXXX| 26.23 14.046 41.722 34.749 1503.7529 19:29:27.11M 2015-10-09T18:27:10.637Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.723 34.750 1503.7542 19:29:27.31M 2015-10-09T18:27:10.844Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.724 34.750 1503.7554 19:29:27.51M 2015-10-09T18:27:11.047Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.724 34.751 1503.7563 19:29:27.71M 2015-10-09T18:27:11.252Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.722 34.749 1503.7534 19:29:27.90M 2015-10-09T18:27:11.452Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.723 34.749 1503.7550 19:29:28.13M 2015-10-09T18:27:11.653Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.723 34.750 1503.7548 19:29:28.32M 2015-10-09T18:27:11.857Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.724 34.751 1503.7556 19:29:28.52M 2015-10-09T18:27:12.062Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7565 19:29:28.72M 2015-10-09T18:27:12.262Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.723 34.750 1503.7543 19:29:28.92M 2015-10-09T18:27:12.467Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.722 34.749 1503.7523 19:29:29.14M 2015-10-09T18:27:12.717Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.749 1503.7510 19:29:29.34M 2015-10-09T18:27:12.872Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.722 34.750 1503.7523 19:29:29.58M 2015-10-09T18:27:13.077Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.723 34.750 1503.7529 19:29:29.74M 2015-10-09T18:27:13.277Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.724 34.751 1503.7538 19:29:29.93M 2015-10-09T18:27:13.484Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.724 34.751 1503.7548 19:29:30.15M 2015-10-09T18:27:13.687Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.725 34.752 1503.7557 19:29:30.35M 2015-10-09T18:27:13.907Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.721 34.749 1503.7509 19:29:30.55M 2015-10-09T18:27:14.092Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.748 1503.7493 19:29:30.77M 2015-10-09T18:27:14.292Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.719 34.747 1503.7478 19:29:30.95M 2015-10-09T18:27:14.497Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7466 19:29:31.17M 2015-10-09T18:27:14.702Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7460 19:29:31.37M 2015-10-09T18:27:14.902Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.716 34.744 1503.7441 19:29:31.57M 2015-10-09T18:27:15.107Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.714 34.742 1503.7430 19:29:31.77M 2015-10-09T18:27:15.312Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.713 34.741 1503.7421 19:29:31.96M 2015-10-09T18:27:15.512Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.713 34.740 1503.7429 19:29:32.18M 2015-10-09T18:27:15.717Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.713 34.740 1503.7433 19:29:32.38M 2015-10-09T18:27:15.917Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.713 34.740 1503.7426 19:29:32.58M 2015-10-09T18:27:16.126Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.713 34.741 1503.7432 19:29:32.78M 2015-10-09T18:27:16.327Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7433 19:29:33.00M 2015-10-09T18:27:16.527Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.742 1503.7432 19:29:33.20M 2015-10-09T18:27:16.727Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7428 19:29:33.40M 2015-10-09T18:27:16.932Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.713 34.741 1503.7432 19:29:33.60M 2015-10-09T18:27:17.137Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.724 34.751 1503.7552 19:29:33.80M 2015-10-09T18:27:17.337Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.725 34.752 1503.7568 19:29:34.01M 2015-10-09T18:27:17.542Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.724 34.751 1503.7556 19:29:34.21M 2015-10-09T18:27:17.792Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7539 19:29:34.41M 2015-10-09T18:27:17.947Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.749 1503.7523 19:29:34.66M 2015-10-09T18:27:18.153Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.723 34.750 1503.7537 19:29:34.81M 2015-10-09T18:27:18.372Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.748 1503.7509 19:29:35.03M 2015-10-09T18:27:18.557Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.720 34.747 1503.7493 19:29:35.24M 2015-10-09T18:27:18.757Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7463 19:29:35.43M 2015-10-09T18:27:18.963Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.717 34.745 1503.7469 19:29:35.62M 2015-10-09T18:27:19.167Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.723 34.750 1503.7534 19:29:35.82M 2015-10-09T18:27:19.367Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.723 34.750 1503.7532 19:29:36.04M 2015-10-09T18:27:19.572Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.723 34.750 1503.7542 19:29:36.24M 2015-10-09T18:27:19.777Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.723 34.750 1503.7546 19:29:36.44M 2015-10-09T18:27:19.977Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.723 34.749 1503.7554 19:29:36.64M 2015-10-09T18:27:20.182Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7548 19:29:36.84M 2015-10-09T18:27:20.382Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.721 34.748 1503.7539 19:29:37.06M 2015-10-09T18:27:20.587Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.721 34.747 1503.7537 19:29:37.26M 2015-10-09T18:27:20.792Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.719 34.745 1503.7520 19:29:37.46M 2015-10-09T18:27:20.992Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.720 34.746 1503.7543 19:29:37.66M 2015-10-09T18:27:21.197Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.720 34.745 1503.7539 19:29:37.85M 2015-10-09T18:27:21.404Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.719 34.744 1503.7529 19:29:38.07M 2015-10-09T18:27:21.603Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.716 34.742 1503.7506 19:29:38.27M 2015-10-09T18:27:21.807Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.716 34.742 1503.7496 19:29:38.47M 2015-10-09T18:27:22.007Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.741 1503.7494 19:29:38.67M 2015-10-09T18:27:22.212Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7488 19:29:38.87M 2015-10-09T18:27:22.417Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.716 34.742 1503.7488 19:29:39.09M 2015-10-09T18:27:22.617Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.716 34.743 1503.7487 19:29:39.29M 2015-10-09T18:27:22.837Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.718 34.744 1503.7495 19:29:39.49M 2015-10-09T18:27:23.027Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.718 34.745 1503.7496 19:29:39.70M 2015-10-09T18:27:23.227Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7485 19:29:39.89M 2015-10-09T18:27:23.427Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.718 34.745 1503.7472 19:29:40.10M 2015-10-09T18:27:23.632Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7467 19:29:40.30M 2015-10-09T18:27:23.837Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7465 19:29:40.50M 2015-10-09T18:27:24.037Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.744 1503.7456 19:29:40.70M 2015-10-09T18:27:24.243Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.716 34.744 1503.7448 19:29:40.90M 2015-10-09T18:27:24.447Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.715 34.744 1503.7432 19:29:41.12M 2015-10-09T18:27:24.647Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.742 1503.7490 19:29:41.32M 2015-10-09T18:27:24.852Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.742 1503.7505 19:29:41.52M 2015-10-09T18:27:25.052Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.716 34.742 1503.7512 19:29:41.72M 2015-10-09T18:27:25.257Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.715 34.741 1503.7494 19:29:41.91M 2015-10-09T18:27:25.457Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.741 1503.7499 19:29:42.13M 2015-10-09T18:27:25.662Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.716 34.742 1503.7500 19:29:42.33M 2015-10-09T18:27:25.867Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.716 34.742 1503.7504 19:29:42.53M 2015-10-09T18:27:26.067Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.716 34.742 1503.7511 19:29:42.73M 2015-10-09T18:27:26.272Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.710 34.736 1503.7430 19:29:42.93M 2015-10-09T18:27:26.477Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.667 34.697 1503.6959 19:29:43.15M 2015-10-09T18:27:26.677Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.661 34.691 1503.6880 19:29:43.35M 2015-10-09T18:27:26.884Z|I-OCEAN7-304-XXXX| 26.07 14.048 41.660 34.691 1503.6864 19:29:43.55M 2015-10-09T18:27:27.087Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.648 34.679 1503.6735 19:29:43.75M 2015-10-09T18:27:27.307Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.609 34.643 1503.6310 19:29:43.95M 2015-10-09T18:27:27.492Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.619 34.653 1503.6421 19:29:44.18M 2015-10-09T18:27:27.692Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.634 34.666 1503.6580 19:29:44.36M 2015-10-09T18:27:27.892Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.635 34.667 1503.6591 19:29:44.56M 2015-10-09T18:27:28.102Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.635 34.668 1503.6599 19:29:44.76M 2015-10-09T18:27:28.303Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.589 34.627 1503.6056 19:29:44.96M 2015-10-09T18:27:28.508Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.497 34.541 1503.5034 19:29:45.18M 2015-10-09T18:27:28.708Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.438 34.486 1503.4401 19:29:45.38M 2015-10-09T18:27:28.913Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.444 34.491 1503.4460 19:29:45.57M 2015-10-09T18:27:29.118Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.495 34.538 1503.5017 19:29:45.77M 2015-10-09T18:27:29.318Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.604 34.640 1503.6212 19:29:46.98M 2015-10-09T18:27:29.524Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.672 34.704 1503.6956 19:29:46.19M 2015-10-09T18:27:29.722Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.680 34.711 1503.7042 19:29:46.39M 2015-10-09T18:27:29.927Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.710 34.739 1503.7377 19:29:46.59M 2015-10-09T18:27:30.128Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.716 34.744 1503.7454 19:29:46.79M 2015-10-09T18:27:30.327Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.728 34.755 1503.7583 19:29:47.01M 2015-10-09T18:27:30.538Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.728 34.755 1503.7595 19:29:47.20M 2015-10-09T18:27:30.738Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.724 34.751 1503.7568 19:29:47.41M 2015-10-09T18:27:30.938Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.723 34.750 1503.7560 19:29:47.60M 2015-10-09T18:27:31.143Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.721 34.748 1503.7548 19:29:47.80M 2015-10-09T18:27:31.348Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.719 34.746 1503.7520 19:29:48.02M 2015-10-09T18:27:31.553Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.717 34.744 1503.7494 19:29:48.22M 2015-10-09T18:27:31.773Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.727 34.753 1503.7594 19:29:48.42M 2015-10-09T18:27:31.958Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.727 34.753 1503.7604 19:29:48.64M 2015-10-09T18:27:32.163Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.727 34.753 1503.7598 19:29:48.82M 2015-10-09T18:27:32.363Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.727 34.756 1503.7526 19:29:49.04M 2015-10-09T18:27:32.568Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.726 34.756 1503.7509 19:29:49.24M 2015-10-09T18:27:32.768Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.726 34.755 1503.7495 19:29:49.44M 2015-10-09T18:27:32.973Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.720 34.750 1503.7432 19:29:49.64M 2015-10-09T18:27:33.173Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.718 34.748 1503.7418 19:29:49.83M 2015-10-09T18:27:33.378Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.717 34.747 1503.7399 19:29:50.05M 2015-10-09T18:27:33.583Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.716 34.746 1503.7385 19:29:50.25M 2015-10-09T18:27:33.783Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.715 34.745 1503.7378 19:29:50.45M 2015-10-09T18:27:33.988Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.714 34.744 1503.7377 19:29:50.65M 2015-10-09T18:27:34.193Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.713 34.744 1503.7382 19:29:50.85M 2015-10-09T18:27:34.393Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.713 34.743 1503.7380 19:29:51.07M 2015-10-09T18:27:34.598Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.713 34.743 1503.7382 19:29:51.27M 2015-10-09T18:27:34.804Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.712 34.742 1503.7383 19:29:51.47M 2015-10-09T18:27:35.003Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.742 1503.7389 19:29:51.67M 2015-10-09T18:27:35.204Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.713 34.742 1503.7397 19:29:51.87M 2015-10-09T18:27:35.408Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.713 34.742 1503.7407 19:29:52.08M 2015-10-09T18:27:35.613Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.714 34.742 1503.7413 19:29:52.28M 2015-10-09T18:27:35.813Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.714 34.743 1503.7422 19:29:52.48M 2015-10-09T18:27:36.018Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.714 34.743 1503.7417 19:29:52.68M 2015-10-09T18:27:36.238Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.715 34.743 1503.7421 19:29:52.88M 2015-10-09T18:27:36.423Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.717 34.745 1503.7446 19:29:53.11M 2015-10-09T18:27:36.628Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.718 34.746 1503.7457 19:29:53.30M 2015-10-09T18:27:36.828Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7494 19:29:53.50M 2015-10-09T18:27:37.033Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.722 34.750 1503.7501 19:29:53.69M 2015-10-09T18:27:37.233Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7455 19:29:53.89M 2015-10-09T18:27:37.481Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.723 34.751 1503.7507 19:29:54.11M 2015-10-09T18:27:37.643Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7528 19:29:54.31M 2015-10-09T18:27:37.848Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7533 19:29:54.51M 2015-10-09T18:27:38.048Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.723 34.751 1503.7533 19:29:54.71M 2015-10-09T18:27:38.253Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.723 34.751 1503.7523 19:29:54.91M 2015-10-09T18:27:38.453Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.723 34.751 1503.7526 19:29:55.13M 2015-10-09T18:27:38.658Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7529 19:29:55.33M 2015-10-09T18:27:38.863Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7506 19:29:55.53M 2015-10-09T18:27:39.063Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.749 1503.7493 19:29:55.73M 2015-10-09T18:27:39.268Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.749 1503.7491 19:29:55.92M 2015-10-09T18:27:39.468Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7498 19:29:56.14M 2015-10-09T18:27:39.673Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.722 34.750 1503.7500 19:29:56.34M 2015-10-09T18:27:39.878Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.722 34.750 1503.7502 19:29:56.54M 2015-10-09T18:27:40.078Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.717 34.745 1503.7446 19:29:56.74M 2015-10-09T18:27:40.283Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.717 34.746 1503.7449 19:29:56.94M 2015-10-09T18:27:40.488Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.717 34.746 1503.7439 19:29:57.16M 2015-10-09T18:27:40.703Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.713 34.743 1503.7385 19:29:57.36M 2015-10-09T18:27:40.921Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.713 34.743 1503.7377 19:29:57.57M 2015-10-09T18:27:41.093Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.712 34.743 1503.7365 19:29:57.75M 2015-10-09T18:27:41.298Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.711 34.742 1503.7350 19:29:57.95M 2015-10-09T18:27:41.498Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.711 34.741 1503.7340 19:29:58.17M 2015-10-09T18:27:41.698Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7332 19:29:58.37M 2015-10-09T18:27:41.908Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.740 1503.7321 19:29:58.57M 2015-10-09T18:27:42.108Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.738 1503.7311 19:29:58.77M 2015-10-09T18:27:42.313Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.738 1503.7316 19:29:58.97M 2015-10-09T18:27:42.520Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.712 34.741 1503.7363 19:29:59.19M 2015-10-09T18:27:42.713Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.713 34.742 1503.7377 19:29:59.39M 2015-10-09T18:27:42.918Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.743 1503.7391 19:29:59.58M 2015-10-09T18:27:43.168Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.743 1503.7395 19:29:59.78M 2015-10-09T18:27:43.361Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.742 1503.7399 19:30:00.05M 2015-10-09T18:27:43.528Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.712 34.741 1503.7405 19:30:00.20M 2015-10-09T18:27:43.733Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.711 34.740 1503.7399 19:30:00.40M 2015-10-09T18:27:43.961Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.710 34.738 1503.7388 19:30:00.60M 2015-10-09T18:27:44.138Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7504 19:30:00.80M 2015-10-09T18:27:44.338Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.716 34.741 1503.7520 19:30:01.02M 2015-10-09T18:27:44.543Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.717 34.742 1503.7526 19:30:01.22M 2015-10-09T18:27:44.748Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.712 34.737 1503.7479 19:30:01.42M 2015-10-09T18:27:44.953Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.713 34.738 1503.7483 19:30:01.61M 2015-10-09T18:27:45.173Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.714 34.740 1503.7493 19:30:01.81M 2015-10-09T18:27:45.358Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.716 34.742 1503.7520 19:30:02.05M 2015-10-09T18:27:45.563Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.716 34.741 1503.7510 19:30:02.23M 2015-10-09T18:27:45.764Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.717 34.743 1503.7512 19:30:02.43M 2015-10-09T18:27:45.968Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.718 34.744 1503.7513 19:30:02.63M 2015-10-09T18:27:46.168Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.719 34.745 1503.7518 19:30:02.83M 2015-10-09T18:27:46.368Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.747 1503.7520 19:30:03.05M 2015-10-09T18:27:46.573Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7522 19:30:03.25M 2015-10-09T18:27:46.778Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7524 19:30:03.44M 2015-10-09T18:27:46.983Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7535 19:30:03.65M 2015-10-09T18:27:47.183Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.724 34.752 1503.7534 19:30:03.84M 2015-10-09T18:27:47.388Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.725 34.752 1503.7537 19:30:04.06M 2015-10-09T18:27:47.588Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.719 34.747 1503.7477 19:30:04.26M 2015-10-09T18:27:47.793Z|I-OCEAN7-304-XXXX| 26.20 14.045 41.718 34.746 1503.7461 19:30:04.46M 2015-10-09T18:27:47.998Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.717 34.746 1503.7455 19:30:04.66M 2015-10-09T18:27:48.198Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7448 19:30:04.86M 2015-10-09T18:27:48.399Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.723 34.750 1503.7520 19:30:05.08M 2015-10-09T18:27:48.603Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.724 34.751 1503.7529 19:30:05.27M 2015-10-09T18:27:48.803Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.725 34.752 1503.7539 19:30:05.47M 2015-10-09T18:27:49.008Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.725 34.752 1503.7550 19:30:05.67M 2015-10-09T18:27:49.214Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.726 34.753 1503.7561 19:30:05.87M 2015-10-09T18:27:49.418Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.754 1503.7581 19:30:06.09M 2015-10-09T18:27:49.638Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.728 34.754 1503.7594 19:30:06.29M 2015-10-09T18:27:49.823Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.722 34.749 1503.7526 19:30:06.51M 2015-10-09T18:27:50.028Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.721 34.748 1503.7515 19:30:06.69M 2015-10-09T18:27:50.228Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.720 34.747 1503.7504 19:30:06.89M 2015-10-09T18:27:50.433Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.719 34.746 1503.7494 19:30:07.11M 2015-10-09T18:27:50.633Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.747 1503.7513 19:30:07.31M 2015-10-09T18:27:50.838Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7515 19:30:07.50M 2015-10-09T18:27:51.044Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.748 1503.7521 19:30:07.71M 2015-10-09T18:27:51.243Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.749 1503.7521 19:30:07.90M 2015-10-09T18:27:51.448Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.722 34.749 1503.7517 19:30:08.12M 2015-10-09T18:27:51.653Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.726 34.753 1503.7560 19:30:08.32M 2015-10-09T18:27:51.853Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.720 34.751 1503.7406 19:30:08.52M 2015-10-09T18:27:52.058Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.720 34.751 1503.7400 19:30:08.72M 2015-10-09T18:27:52.258Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.718 34.750 1503.7373 19:30:08.92M 2015-10-09T18:27:52.464Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.705 34.739 1503.7230 19:30:09.14M 2015-10-09T18:27:52.669Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.705 34.738 1503.7229 19:30:09.34M 2015-10-09T18:27:52.869Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.706 34.739 1503.7239 19:30:09.54M 2015-10-09T18:27:53.073Z|I-OCEAN7-304-XXXX| 26.19 14.041 41.706 34.739 1503.7245 19:30:09.73M 2015-10-09T18:27:53.274Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.715 34.747 1503.7346 19:30:09.93M 2015-10-09T18:27:53.479Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.716 34.747 1503.7373 19:30:10.15M 2015-10-09T18:27:53.685Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.717 34.748 1503.7389 19:30:10.35M 2015-10-09T18:27:53.884Z|I-OCEAN7-304-XXXX| 26.20 14.043 41.721 34.751 1503.7452 19:30:10.55M 2015-10-09T18:27:54.104Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.721 34.751 1503.7450 19:30:10.75M 2015-10-09T18:27:54.289Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.721 34.750 1503.7445 19:30:10.97M 2015-10-09T18:27:54.494Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.721 34.750 1503.7466 19:30:11.17M 2015-10-09T18:27:54.699Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.720 34.749 1503.7469 19:30:11.37M 2015-10-09T18:27:54.899Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.721 34.750 1503.7487 19:30:11.57M 2015-10-09T18:27:55.104Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.720 34.748 1503.7485 19:30:11.76M 2015-10-09T18:27:55.309Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.747 1503.7483 19:30:11.96M 2015-10-09T18:27:55.509Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.746 1503.7479 19:30:12.18M 2015-10-09T18:27:55.709Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.745 1503.7473 19:30:12.38M 2015-10-09T18:27:55.914Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.745 1503.7477 19:30:12.58M 2015-10-09T18:27:56.119Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.717 34.744 1503.7467 19:30:12.78M 2015-10-09T18:27:56.319Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.716 34.744 1503.7457 19:30:13.00M 2015-10-09T18:27:56.524Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7482 19:30:13.20M 2015-10-09T18:27:56.729Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.719 34.746 1503.7480 19:30:13.39M 2015-10-09T18:27:56.929Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.718 34.746 1503.7482 19:30:13.60M 2015-10-09T18:27:57.134Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.722 34.750 1503.7526 19:30:13.79M 2015-10-09T18:27:57.334Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.722 34.749 1503.7524 19:30:14.01M 2015-10-09T18:27:57.539Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.721 34.749 1503.7516 19:30:14.21M 2015-10-09T18:27:57.744Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.715 34.743 1503.7439 19:30:14.41M 2015-10-09T18:27:57.944Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.703 34.732 1503.7314 19:30:14.61M 2015-10-09T18:27:58.160Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.709 34.737 1503.7374 19:30:14.81M 2015-10-09T18:27:58.394Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.739 1503.7394 19:30:15.02M 2015-10-09T18:27:58.569Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.713 34.741 1503.7413 19:30:15.27M 2015-10-09T18:27:58.754Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.714 34.742 1503.7426 19:30:15.44M 2015-10-09T18:27:58.959Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.716 34.744 1503.7449 19:30:15.62M 2015-10-09T18:27:59.164Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.746 1503.7473 19:30:15.82M 2015-10-09T18:27:59.369Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.724 34.752 1503.7542 19:30:16.04M 2015-10-09T18:27:59.569Z|I-OCEAN7-304-XXXX| 26.05 14.047 41.717 34.744 1503.7454 19:30:16.24M 2015-10-09T18:27:59.769Z|I-OCEAN7-304-XXXX| 26.01 14.047 41.716 34.744 1503.7449 19:30:16.44M 2015-10-09T18:27:59.974Z|I-OCEAN7-304-XXXX| 26.02 14.047 41.716 34.743 1503.7444 19:30:16.64M 2015-10-09T18:28:00.174Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.720 34.748 1503.7488 19:30:16.84M 2015-10-09T18:28:00.379Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7473 19:30:17.05M 2015-10-09T18:28:00.584Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.718 34.746 1503.7467 19:30:17.26M 2015-10-09T18:28:00.801Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.717 34.744 1503.7462 19:30:17.45M 2015-10-09T18:28:00.989Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.716 34.744 1503.7455 19:30:17.65M 2015-10-09T18:28:01.194Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.715 34.743 1503.7444 19:30:17.85M 2015-10-09T18:28:01.399Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.743 1503.7444 19:30:18.07M 2015-10-09T18:28:01.599Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.715 34.743 1503.7444 19:30:18.27M 2015-10-09T18:28:01.804Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.716 34.743 1503.7450 19:30:18.47M 2015-10-09T18:28:02.009Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.717 34.745 1503.7465 19:30:18.67M 2015-10-09T18:28:02.209Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.748 1503.7501 19:30:18.87M 2015-10-09T18:28:02.409Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.713 34.741 1503.7410 19:30:19.09M 2015-10-09T18:28:02.614Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.712 34.740 1503.7389 19:30:19.28M 2015-10-09T18:28:02.819Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.711 34.739 1503.7380 19:30:19.49M 2015-10-09T18:28:03.034Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.711 34.740 1503.7391 19:30:19.68M 2015-10-09T18:28:03.224Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.712 34.740 1503.7400 19:30:19.90M 2015-10-09T18:28:03.481Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.712 34.741 1503.7408 19:30:20.10M 2015-10-09T18:28:03.629Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.713 34.741 1503.7415 19:30:20.35M 2015-10-09T18:28:03.834Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.713 34.742 1503.7416 19:30:20.50M 2015-10-09T18:28:04.034Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.714 34.742 1503.7424 19:30:20.70M 2015-10-09T18:28:04.239Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.714 34.743 1503.7423 19:30:20.90M 2015-10-09T18:28:04.439Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.746 1503.7462 19:30:21.12M 2015-10-09T18:28:04.644Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.747 1503.7463 19:30:21.31M 2015-10-09T18:28:04.849Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.718 34.747 1503.7458 19:30:21.51M 2015-10-09T18:28:05.049Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.719 34.747 1503.7462 19:30:21.71M 2015-10-09T18:28:05.254Z|I-OCEAN7-304-XXXX| 26.21 14.045 41.718 34.747 1503.7465 19:30:21.91M 2015-10-09T18:28:05.454Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7452 19:30:22.13M 2015-10-09T18:28:05.659Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7449 19:30:22.33M 2015-10-09T18:28:05.864Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.719 34.748 1503.7451 19:30:22.53M 2015-10-09T18:28:06.064Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.718 34.748 1503.7439 19:30:22.73M 2015-10-09T18:28:06.269Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.710 34.740 1503.7335 19:30:22.93M 2015-10-09T18:28:06.469Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.746 1503.7395 19:30:23.15M 2015-10-09T18:28:06.674Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.748 1503.7399 19:30:23.34M 2015-10-09T18:28:06.879Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.748 1503.7412 19:30:23.54M 2015-10-09T18:28:07.079Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.719 34.749 1503.7421 19:30:23.74M 2015-10-09T18:28:07.284Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.720 34.750 1503.7437 19:30:23.94M 2015-10-09T18:28:07.504Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.722 34.752 1503.7457 19:30:24.16M 2015-10-09T18:28:07.689Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.723 34.753 1503.7467 19:30:24.38M 2015-10-09T18:28:07.894Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.725 34.754 1503.7482 19:30:24.56M 2015-10-09T18:28:08.094Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.725 34.754 1503.7485 19:30:24.76M 2015-10-09T18:28:08.299Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.725 34.755 1503.7480 19:30:24.96M 2015-10-09T18:28:08.549Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.720 34.750 1503.7445 19:30:25.18M 2015-10-09T18:28:08.704Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.721 34.750 1503.7461 19:30:25.42M 2015-10-09T18:28:08.909Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.744 1503.7394 19:30:25.58M 2015-10-09T18:28:09.109Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.714 34.744 1503.7399 19:30:25.77M 2015-10-09T18:28:09.314Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7404 19:30:25.97M 2015-10-09T18:28:09.514Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.714 34.742 1503.7406 19:30:26.19M 2015-10-09T18:28:09.719Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.713 34.741 1503.7404 19:30:26.39M 2015-10-09T18:28:09.924Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.712 34.740 1503.7394 19:30:26.59M 2015-10-09T18:28:10.129Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.711 34.740 1503.7386 19:30:26.79M 2015-10-09T18:28:10.329Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.710 34.738 1503.7369 19:30:27.01M 2015-10-09T18:28:10.534Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.709 34.738 1503.7361 19:30:27.21M 2015-10-09T18:28:10.734Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.742 1503.7395 19:30:27.41M 2015-10-09T18:28:10.939Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.713 34.742 1503.7401 19:30:27.60M 2015-10-09T18:28:11.139Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.742 1503.7396 19:30:27.80M 2015-10-09T18:28:11.344Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.714 34.742 1503.7410 19:30:28.02M 2015-10-09T18:28:11.549Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.723 34.751 1503.7509 19:30:28.22M 2015-10-09T18:28:11.749Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.724 34.752 1503.7513 19:30:28.42M 2015-10-09T18:28:11.974Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.725 34.753 1503.7518 19:30:28.62M 2015-10-09T18:28:12.154Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.723 34.752 1503.7500 19:30:28.84M 2015-10-09T18:28:12.359Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.722 34.751 1503.7491 19:30:29.04M 2015-10-09T18:28:12.564Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.721 34.750 1503.7484 19:30:29.23M 2015-10-09T18:28:12.764Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.720 34.749 1503.7469 19:30:29.43M 2015-10-09T18:28:12.969Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.748 1503.7458 19:30:29.63M 2015-10-09T18:28:13.201Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7465 19:30:29.83M 2015-10-09T18:28:13.375Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.745 1503.7458 19:30:30.05M 2015-10-09T18:28:13.641Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.716 34.744 1503.7445 19:30:30.25M 2015-10-09T18:28:13.780Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.716 34.744 1503.7448 19:30:30.49M 2015-10-09T18:28:14.000Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.716 34.743 1503.7463 19:30:30.64M 2015-10-09T18:28:14.190Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.716 34.743 1503.7461 19:30:30.85M 2015-10-09T18:28:14.389Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7458 19:30:31.07M 2015-10-09T18:28:14.594Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7461 19:30:31.26M 2015-10-09T18:28:14.794Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.716 34.743 1503.7461 19:30:31.47M 2015-10-09T18:28:15.001Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7468 19:30:31.66M 2015-10-09T18:28:15.200Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.743 1503.7458 19:30:31.86M 2015-10-09T18:28:15.441Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.716 34.744 1503.7452 19:30:32.08M 2015-10-09T18:28:15.609Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.717 34.744 1503.7452 19:30:32.28M 2015-10-09T18:28:15.809Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.717 34.745 1503.7467 19:30:32.48M 2015-10-09T18:28:16.015Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7476 19:30:32.68M 2015-10-09T18:28:16.214Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.746 1503.7489 19:30:32.88M 2015-10-09T18:28:16.435Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.719 34.747 1503.7496 19:30:33.09M 2015-10-09T18:28:16.624Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.720 34.747 1503.7515 19:30:33.31M 2015-10-09T18:28:16.830Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.717 34.744 1503.7493 19:30:33.50M 2015-10-09T18:28:17.030Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.717 34.744 1503.7494 19:30:33.69M 2015-10-09T18:28:17.230Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.711 34.738 1503.7432 19:30:33.89M 2015-10-09T18:28:17.435Z|I-OCEAN7-304-XXXX| 26.20 14.047 41.711 34.738 1503.7438 19:30:34.11M 2015-10-09T18:28:17.639Z|I-OCEAN7-304-XXXX| 26.23 14.047 41.711 34.738 1503.7439 19:30:34.31M 2015-10-09T18:28:17.840Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.711 34.738 1503.7438 19:30:34.51M 2015-10-09T18:28:18.045Z|I-OCEAN7-304-XXXX| 26.22 14.047 41.711 34.738 1503.7444 19:30:34.71M 2015-10-09T18:28:18.250Z|I-OCEAN7-304-XXXX| 26.22 14.048 41.712 34.739 1503.7449 19:30:34.91M 2015-10-09T18:28:18.450Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.739 1503.7456 19:30:35.13M 2015-10-09T18:28:18.655Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.713 34.740 1503.7466 19:30:35.32M 2015-10-09T18:28:18.855Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.714 34.741 1503.7477 19:30:35.52M 2015-10-09T18:28:19.060Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.715 34.742 1503.7482 19:30:35.72M 2015-10-09T18:28:19.265Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.717 34.743 1503.7489 19:30:35.92M 2015-10-09T18:28:19.465Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.718 34.744 1503.7502 19:30:36.14M 2015-10-09T18:28:19.670Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.719 34.745 1503.7515 19:30:36.34M 2015-10-09T18:28:19.870Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.719 34.746 1503.7512 19:30:36.54M 2015-10-09T18:28:20.075Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.719 34.746 1503.7511 19:30:36.74M 2015-10-09T18:28:20.275Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.720 34.747 1503.7507 19:30:36.94M 2015-10-09T18:28:20.480Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7510 19:30:37.15M 2015-10-09T18:28:20.685Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7521 19:30:37.35M 2015-10-09T18:28:20.905Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.722 34.748 1503.7523 19:30:37.55M 2015-10-09T18:28:21.090Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.712 34.739 1503.7427 19:30:37.77M 2015-10-09T18:28:21.295Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.712 34.739 1503.7426 19:30:37.95M 2015-10-09T18:28:21.495Z|I-OCEAN7-304-XXXX| 26.02 14.048 41.712 34.739 1503.7429 19:30:38.17M 2015-10-09T18:28:21.700Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.712 34.739 1503.7435 19:30:38.37M 2015-10-09T18:28:21.900Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.712 34.739 1503.7437 19:30:38.57M 2015-10-09T18:28:22.105Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.712 34.739 1503.7440 19:30:38.77M 2015-10-09T18:28:22.305Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.712 34.739 1503.7437 19:30:38.97M 2015-10-09T18:28:22.510Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.713 34.740 1503.7438 19:30:39.18M 2015-10-09T18:28:22.715Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.714 34.741 1503.7446 19:30:39.38M 2015-10-09T18:28:22.920Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.742 1503.7448 19:30:39.58M 2015-10-09T18:28:23.120Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.742 1503.7443 19:30:39.78M 2015-10-09T18:28:23.325Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.718 34.745 1503.7494 19:30:40.00M 2015-10-09T18:28:23.525Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.719 34.745 1503.7504 19:30:40.20M 2015-10-09T18:28:23.730Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.720 34.746 1503.7511 19:30:40.40M 2015-10-09T18:28:23.930Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.720 34.747 1503.7523 19:30:40.60M 2015-10-09T18:28:24.135Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.721 34.747 1503.7527 19:30:40.80M 2015-10-09T18:28:24.335Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.721 34.748 1503.7531 19:30:41.02M 2015-10-09T18:28:24.540Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.722 34.748 1503.7529 19:30:41.21M 2015-10-09T18:28:24.745Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.722 34.749 1503.7523 19:30:41.41M 2015-10-09T18:28:24.945Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7513 19:30:41.61M 2015-10-09T18:28:25.150Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.749 1503.7522 19:30:41.81M 2015-10-09T18:28:25.370Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7490 19:30:42.03M 2015-10-09T18:28:25.555Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.718 34.744 1503.7515 19:30:42.25M 2015-10-09T18:28:25.760Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.717 34.743 1503.7501 19:30:42.43M 2015-10-09T18:28:25.960Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.716 34.742 1503.7498 19:30:42.63M 2015-10-09T18:28:26.165Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.717 34.742 1503.7511 19:30:42.83M 2015-10-09T18:28:26.370Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.715 34.741 1503.7502 19:30:43.05M 2015-10-09T18:28:26.570Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7501 19:30:43.24M 2015-10-09T18:28:26.770Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7491 19:30:43.44M 2015-10-09T18:28:26.975Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.714 34.740 1503.7491 19:30:43.64M 2015-10-09T18:28:27.180Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.721 34.747 1503.7561 19:30:43.84M 2015-10-09T18:28:27.385Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.747 1503.7561 19:30:44.06M 2015-10-09T18:28:27.585Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.723 34.748 1503.7559 19:30:44.26M 2015-10-09T18:28:27.790Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.718 34.745 1503.7506 19:30:44.46M 2015-10-09T18:28:27.990Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.718 34.744 1503.7495 19:30:44.66M 2015-10-09T18:28:28.200Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.717 34.744 1503.7495 19:30:44.86M 2015-10-09T18:28:28.400Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.711 34.739 1503.7421 19:30:45.08M 2015-10-09T18:28:28.605Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.711 34.738 1503.7408 19:30:45.27M 2015-10-09T18:28:28.805Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.715 34.742 1503.7455 19:30:45.47M 2015-10-09T18:28:29.010Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.716 34.743 1503.7463 19:30:45.67M 2015-10-09T18:28:29.210Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.717 34.744 1503.7462 19:30:45.87M 2015-10-09T18:28:29.440Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.726 34.753 1503.7563 19:30:46.09M 2015-10-09T18:28:29.615Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.725 34.752 1503.7556 19:30:46.29M 2015-10-09T18:28:29.835Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.725 34.751 1503.7557 19:30:46.49M 2015-10-09T18:28:30.020Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.751 1503.7560 19:30:46.70M 2015-10-09T18:28:30.225Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.751 1503.7560 19:30:46.88M 2015-10-09T18:28:30.430Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.752 1503.7562 19:30:47.10M 2015-10-09T18:28:30.630Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7531 19:30:47.30M 2015-10-09T18:28:30.835Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7527 19:30:47.50M 2015-10-09T18:28:31.040Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.748 1503.7507 19:30:47.70M 2015-10-09T18:28:31.240Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7496 19:30:47.90M 2015-10-09T18:28:31.440Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.747 1503.7484 19:30:48.12M 2015-10-09T18:28:31.645Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7474 19:30:48.32M 2015-10-09T18:28:31.850Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7471 19:30:48.52M 2015-10-09T18:28:32.050Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.718 34.746 1503.7467 19:30:48.72M 2015-10-09T18:28:32.255Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.719 34.747 1503.7480 19:30:48.91M 2015-10-09T18:28:32.460Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.720 34.748 1503.7489 19:30:49.13M 2015-10-09T18:28:32.665Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.719 34.747 1503.7477 19:30:49.34M 2015-10-09T18:28:32.865Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.710 34.739 1503.7369 19:30:49.53M 2015-10-09T18:28:33.070Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.709 34.738 1503.7363 19:30:49.73M 2015-10-09T18:28:33.270Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.712 34.738 1503.7443 19:30:49.93M 2015-10-09T18:28:33.475Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.712 34.738 1503.7448 19:30:50.15M 2015-10-09T18:28:33.675Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.721 34.746 1503.7552 19:30:50.35M 2015-10-09T18:28:33.880Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7531 19:30:50.55M 2015-10-09T18:28:34.086Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.718 34.743 1503.7531 19:30:50.75M 2015-10-09T18:28:34.305Z|I-OCEAN7-304-XXXX| 26.21 14.049 41.718 34.743 1503.7533 19:30:50.95M 2015-10-09T18:28:34.490Z|I-OCEAN7-304-XXXX| 26.18 14.049 41.718 34.743 1503.7533 19:30:51.18M 2015-10-09T18:28:34.690Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.742 1503.7524 19:30:51.36M 2015-10-09T18:28:34.895Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.716 34.742 1503.7510 19:30:51.56M 2015-10-09T18:28:35.101Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.716 34.742 1503.7498 19:30:51.76M 2015-10-09T18:28:35.300Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.715 34.742 1503.7488 19:30:51.96M 2015-10-09T18:28:35.505Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.716 34.742 1503.7488 19:30:52.18M 2015-10-09T18:28:35.705Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.716 34.743 1503.7488 19:30:52.38M 2015-10-09T18:28:35.910Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7491 19:30:52.58M 2015-10-09T18:28:36.115Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.718 34.745 1503.7495 19:30:52.78M 2015-10-09T18:28:36.315Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.718 34.745 1503.7491 19:30:53.00M 2015-10-09T18:28:36.520Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.718 34.746 1503.7488 19:30:53.19M 2015-10-09T18:28:36.720Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.746 1503.7485 19:30:53.39M 2015-10-09T18:28:36.925Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.726 34.753 1503.7555 19:30:53.59M 2015-10-09T18:28:37.126Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.722 34.750 1503.7520 19:30:53.79M 2015-10-09T18:28:37.361Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.721 34.748 1503.7499 19:30:54.01M 2015-10-09T18:28:37.535Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.721 34.749 1503.7496 19:30:54.21M 2015-10-09T18:28:37.740Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.721 34.749 1503.7496 19:30:54.41M 2015-10-09T18:28:37.940Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.749 1503.7500 19:30:54.61M 2015-10-09T18:28:38.146Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.722 34.749 1503.7510 19:30:54.81M 2015-10-09T18:28:38.350Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.722 34.750 1503.7511 19:30:55.03M 2015-10-09T18:28:38.551Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.723 34.750 1503.7516 19:30:55.22M 2015-10-09T18:28:38.771Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.723 34.751 1503.7523 19:30:55.42M 2015-10-09T18:28:38.956Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.727 34.755 1503.7551 19:30:55.64M 2015-10-09T18:28:39.161Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.728 34.756 1503.7550 19:30:55.82M 2015-10-09T18:28:39.361Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.729 34.757 1503.7559 19:30:56.04M 2015-10-09T18:28:39.565Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.729 34.757 1503.7573 19:30:56.24M 2015-10-09T18:28:39.766Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.730 34.758 1503.7581 19:30:56.44M 2015-10-09T18:28:39.971Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.731 34.759 1503.7582 19:30:56.64M 2015-10-09T18:28:40.176Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.731 34.759 1503.7582 19:30:56.84M 2015-10-09T18:28:40.376Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.723 34.752 1503.7509 19:30:57.06M 2015-10-09T18:28:40.600Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.750 1503.7496 19:30:57.25M 2015-10-09T18:28:40.781Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7491 19:30:57.45M 2015-10-09T18:28:40.986Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.722 34.750 1503.7495 19:30:57.65M 2015-10-09T18:28:41.191Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.722 34.751 1503.7502 19:30:57.85M 2015-10-09T18:28:41.391Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.723 34.749 1503.7565 19:30:58.07M 2015-10-09T18:28:41.596Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.724 34.750 1503.7587 19:30:58.27M 2015-10-09T18:28:41.801Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.726 34.751 1503.7610 19:30:58.47M 2015-10-09T18:28:42.001Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.714 34.740 1503.7489 19:30:58.67M 2015-10-09T18:28:42.206Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.714 34.739 1503.7485 19:30:58.86M 2015-10-09T18:28:42.406Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.719 34.744 1503.7545 19:30:59.08M 2015-10-09T18:28:42.611Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.717 34.743 1503.7521 19:30:59.28M 2015-10-09T18:28:42.811Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.718 34.743 1503.7535 19:30:59.48M 2015-10-09T18:28:43.016Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.718 34.744 1503.7534 19:30:59.68M 2015-10-09T18:28:43.236Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7529 19:30:59.88M 2015-10-09T18:28:43.421Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7524 19:31:00.12M 2015-10-09T18:28:43.626Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.744 1503.7515 19:31:00.30M 2015-10-09T18:28:43.826Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7511 19:31:00.50M 2015-10-09T18:28:44.031Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.718 34.744 1503.7511 19:31:00.69M 2015-10-09T18:28:44.236Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.718 34.744 1503.7515 19:31:00.89M 2015-10-09T18:28:44.436Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.718 34.744 1503.7506 19:31:01.11M 2015-10-09T18:28:44.641Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.715 34.742 1503.7474 19:31:01.31M 2015-10-09T18:28:44.846Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.715 34.741 1503.7467 19:31:01.51M 2015-10-09T18:28:45.046Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.720 34.747 1503.7526 19:31:01.71M 2015-10-09T18:28:45.251Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7538 19:31:01.91M 2015-10-09T18:28:45.481Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7545 19:31:02.13M 2015-10-09T18:28:45.656Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.718 34.745 1503.7504 19:31:02.33M 2015-10-09T18:28:45.856Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.717 34.744 1503.7501 19:31:02.53M 2015-10-09T18:28:46.080Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.743 1503.7493 19:31:02.72M 2015-10-09T18:28:46.266Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.718 34.745 1503.7513 19:31:02.92M 2015-10-09T18:28:46.471Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.720 34.746 1503.7526 19:31:03.14M 2015-10-09T18:28:46.671Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.722 34.748 1503.7565 19:31:03.34M 2015-10-09T18:28:46.871Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7562 19:31:03.54M 2015-10-09T18:28:47.076Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.742 1503.7489 19:31:03.74M 2015-10-09T18:28:47.281Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.715 34.741 1503.7473 19:31:03.94M 2015-10-09T18:28:47.481Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.714 34.740 1503.7463 19:31:04.16M 2015-10-09T18:28:47.706Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.714 34.741 1503.7465 19:31:04.36M 2015-10-09T18:28:47.891Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.714 34.739 1503.7499 19:31:04.58M 2015-10-09T18:28:48.091Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.715 34.740 1503.7509 19:31:04.76M 2015-10-09T18:28:48.296Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.716 34.740 1503.7521 19:31:04.95M 2015-10-09T18:28:48.501Z|I-OCEAN7-304-XXXX| 26.09 14.050 41.716 34.741 1503.7531 19:31:05.17M 2015-10-09T18:28:48.701Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.713 34.737 1503.7501 19:31:05.37M 2015-10-09T18:28:48.901Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.718 34.742 1503.7551 19:31:05.57M 2015-10-09T18:28:49.106Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.719 34.743 1503.7563 19:31:05.77M 2015-10-09T18:28:49.311Z|I-OCEAN7-304-XXXX| 26.08 14.050 41.720 34.744 1503.7578 19:31:05.97M 2015-10-09T18:28:49.511Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.721 34.745 1503.7595 19:31:06.19M 2015-10-09T18:28:49.716Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.723 34.747 1503.7607 19:31:06.39M 2015-10-09T18:28:49.916Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.724 34.749 1503.7620 19:31:06.59M 2015-10-09T18:28:50.121Z|I-OCEAN7-304-XXXX| 26.12 14.050 41.726 34.750 1503.7637 19:31:06.78M 2015-10-09T18:28:50.326Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.725 34.749 1503.7617 19:31:07.01M 2015-10-09T18:28:50.531Z|I-OCEAN7-304-XXXX| 26.10 14.050 41.725 34.749 1503.7614 19:31:07.20M 2015-10-09T18:28:50.731Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.717 34.742 1503.7521 19:31:07.40M 2015-10-09T18:28:50.936Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.716 34.742 1503.7506 19:31:07.60M 2015-10-09T18:28:51.136Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.716 34.742 1503.7500 19:31:07.80M 2015-10-09T18:28:51.341Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.717 34.743 1503.7498 19:31:08.02M 2015-10-09T18:28:51.546Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.717 34.744 1503.7494 19:31:08.22M 2015-10-09T18:28:51.746Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.718 34.745 1503.7498 19:31:08.42M 2015-10-09T18:28:51.951Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.712 34.739 1503.7423 19:31:08.62M 2015-10-09T18:28:52.171Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.714 34.741 1503.7454 19:31:08.82M 2015-10-09T18:28:52.356Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.714 34.741 1503.7458 19:31:09.05M 2015-10-09T18:28:52.561Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.724 34.750 1503.7561 19:31:09.23M 2015-10-09T18:28:52.761Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.751 1503.7571 19:31:09.43M 2015-10-09T18:28:52.966Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.725 34.752 1503.7583 19:31:09.63M 2015-10-09T18:28:53.166Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.727 34.753 1503.7588 19:31:09.83M 2015-10-09T18:28:53.371Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.727 34.754 1503.7584 19:31:10.05M 2015-10-09T18:28:53.576Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.726 34.753 1503.7572 19:31:10.25M 2015-10-09T18:28:53.776Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.725 34.752 1503.7556 19:31:10.45M 2015-10-09T18:28:53.981Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.725 34.751 1503.7560 19:31:10.64M 2015-10-09T18:28:54.181Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.717 34.744 1503.7471 19:31:10.85M 2015-10-09T18:28:54.381Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.715 34.742 1503.7449 19:31:11.06M 2015-10-09T18:28:54.591Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.715 34.742 1503.7460 19:31:11.26M 2015-10-09T18:28:54.791Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7476 19:31:11.46M 2015-10-09T18:28:54.996Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.742 1503.7485 19:31:11.66M 2015-10-09T18:28:55.201Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.716 34.742 1503.7490 19:31:11.86M 2015-10-09T18:28:55.401Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.716 34.742 1503.7493 19:31:12.08M 2015-10-09T18:28:55.606Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.716 34.742 1503.7491 19:31:12.28M 2015-10-09T18:28:55.806Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.716 34.743 1503.7500 19:31:12.48M 2015-10-09T18:28:56.006Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.715 34.742 1503.7488 19:31:12.68M 2015-10-09T18:28:56.211Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.714 34.741 1503.7483 19:31:12.87M 2015-10-09T18:28:56.416Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.740 1503.7473 19:31:13.09M 2015-10-09T18:28:56.636Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.739 1503.7466 19:31:13.29M 2015-10-09T18:28:56.821Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.713 34.739 1503.7476 19:31:13.51M 2015-10-09T18:28:57.026Z|I-OCEAN7-304-XXXX| 26.16 14.049 41.714 34.740 1503.7491 19:31:13.69M 2015-10-09T18:28:57.231Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.715 34.741 1503.7491 19:31:13.89M 2015-10-09T18:28:57.431Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.716 34.741 1503.7504 19:31:14.11M 2015-10-09T18:28:57.631Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.717 34.743 1503.7526 19:31:14.31M 2015-10-09T18:28:57.836Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.718 34.744 1503.7537 19:31:14.51M 2015-10-09T18:28:58.042Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.719 34.745 1503.7551 19:31:14.71M 2015-10-09T18:28:58.244Z|I-OCEAN7-304-XXXX| 26.17 14.049 41.720 34.745 1503.7549 19:31:14.91M 2015-10-09T18:28:58.446Z|I-OCEAN7-304-XXXX| 26.19 14.049 41.719 34.745 1503.7548 19:31:15.12M 2015-10-09T18:28:58.652Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.722 34.747 1503.7567 19:31:15.32M 2015-10-09T18:28:58.851Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.722 34.747 1503.7572 19:31:15.52M 2015-10-09T18:28:59.056Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.722 34.747 1503.7572 19:31:15.72M 2015-10-09T18:28:59.256Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.721 34.746 1503.7570 19:31:15.92M 2015-10-09T18:28:59.461Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.722 34.746 1503.7574 19:31:16.14M 2015-10-09T18:28:59.666Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.721 34.746 1503.7578 19:31:16.34M 2015-10-09T18:28:59.881Z|I-OCEAN7-304-XXXX| 26.13 14.050 41.722 34.746 1503.7585 19:31:16.54M 2015-10-09T18:29:00.071Z|I-OCEAN7-304-XXXX| 26.11 14.050 41.723 34.747 1503.7594 19:31:16.73M 2015-10-09T18:29:00.281Z|I-OCEAN7-304-XXXX| 26.14 14.049 41.722 34.747 1503.7595 19:31:16.93M 2015-10-09T18:29:00.476Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.722 34.747 1503.7589 19:31:17.15M 2015-10-09T18:29:00.682Z|I-OCEAN7-304-XXXX| 26.15 14.049 41.714 34.739 1503.7501 19:31:17.35M 2015-10-09T18:29:00.884Z|I-OCEAN7-304-XXXX| 26.12 14.049 41.713 34.738 1503.7480 19:31:17.55M 2015-10-09T18:29:01.102Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.714 34.739 1503.7499 19:31:17.75M 2015-10-09T18:29:01.291Z|I-OCEAN7-304-XXXX| 26.13 14.049 41.715 34.740 1503.7509 19:31:17.96M 2015-10-09T18:29:01.492Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.715 34.740 1503.7507 19:31:18.17M 2015-10-09T18:29:01.697Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.716 34.741 1503.7513 19:31:18.37M 2015-10-09T18:29:01.896Z|I-OCEAN7-304-XXXX| 26.11 14.049 41.717 34.742 1503.7520 19:31:18.57M 2015-10-09T18:29:02.102Z|I-OCEAN7-304-XXXX| 26.09 14.049 41.718 34.744 1503.7527 19:31:18.76M 2015-10-09T18:29:02.306Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.720 34.746 1503.7533 19:31:18.96M 2015-10-09T18:29:02.506Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.721 34.746 1503.7533 19:31:19.18M 2015-10-09T18:29:02.712Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.721 34.747 1503.7529 19:31:19.38M 2015-10-09T18:29:02.912Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.748 1503.7537 19:31:19.58M 2015-10-09T18:29:03.117Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.749 1503.7545 19:31:19.78M 2015-10-09T18:29:03.322Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.724 34.750 1503.7556 19:31:20.00M 2015-10-09T18:29:03.525Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.724 34.750 1503.7572 19:31:20.20M 2015-10-09T18:29:03.727Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.725 34.751 1503.7578 19:31:20.40M 2015-10-09T18:29:03.932Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.722 34.748 1503.7535 19:31:20.60M 2015-10-09T18:29:04.132Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.748 1503.7532 19:31:20.80M 2015-10-09T18:29:04.332Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.749 1503.7533 19:31:21.01M 2015-10-09T18:29:04.537Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.749 1503.7533 19:31:21.21M 2015-10-09T18:29:04.742Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.750 1503.7538 19:31:21.41M 2015-10-09T18:29:04.942Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.718 34.744 1503.7483 19:31:21.61M 2015-10-09T18:29:05.147Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.717 34.744 1503.7474 19:31:21.81M 2015-10-09T18:29:05.347Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.716 34.743 1503.7457 19:31:22.03M 2015-10-09T18:29:05.572Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.715 34.742 1503.7451 19:31:22.23M 2015-10-09T18:29:05.757Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.714 34.742 1503.7443 19:31:22.45M 2015-10-09T18:29:05.957Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.714 34.742 1503.7443 19:31:22.63M 2015-10-09T18:29:06.164Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.715 34.742 1503.7452 19:31:22.83M 2015-10-09T18:29:06.367Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.715 34.743 1503.7449 19:31:23.04M 2015-10-09T18:29:06.567Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.716 34.743 1503.7457 19:31:23.24M 2015-10-09T18:29:06.772Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.716 34.743 1503.7461 19:31:23.44M 2015-10-09T18:29:06.977Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.716 34.743 1503.7467 19:31:23.64M 2015-10-09T18:29:07.177Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.715 34.742 1503.7465 19:31:23.84M 2015-10-09T18:29:07.382Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.717 34.744 1503.7489 19:31:24.06M 2015-10-09T18:29:07.582Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.717 34.744 1503.7500 19:31:24.26M 2015-10-09T18:29:07.787Z|I-OCEAN7-304-XXXX| 26.08 14.048 41.717 34.743 1503.7494 19:31:24.46M 2015-10-09T18:29:07.987Z|I-OCEAN7-304-XXXX| 26.07 14.048 41.717 34.743 1503.7483 19:31:24.66M 2015-10-09T18:29:08.192Z|I-OCEAN7-304-XXXX| 26.11 14.048 41.717 34.743 1503.7487 19:31:24.85M 2015-10-09T18:29:08.397Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.716 34.743 1503.7483 19:31:25.07M 2015-10-09T18:29:08.597Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.722 34.748 1503.7540 19:31:25.27M 2015-10-09T18:29:08.805Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.722 34.748 1503.7533 19:31:25.47M 2015-10-09T18:29:09.003Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.722 34.748 1503.7534 19:31:25.67M 2015-10-09T18:29:09.207Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.749 1503.7521 19:31:25.87M 2015-10-09T18:29:09.440Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7517 19:31:26.09M 2015-10-09T18:29:09.617Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.749 1503.7515 19:31:26.29M 2015-10-09T18:29:09.841Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.749 1503.7507 19:31:26.49M 2015-10-09T18:29:10.037Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.723 34.750 1503.7523 19:31:26.68M 2015-10-09T18:29:10.222Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.750 1503.7513 19:31:26.90M 2015-10-09T18:29:10.422Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.722 34.750 1503.7504 19:31:27.10M 2015-10-09T18:29:10.641Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.721 34.749 1503.7484 19:31:27.30M 2015-10-09T18:29:10.832Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.720 34.749 1503.7471 19:31:27.50M 2015-10-09T18:29:11.037Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.719 34.748 1503.7463 19:31:27.70M 2015-10-09T18:29:11.237Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7465 19:31:27.90M 2015-10-09T18:29:11.445Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.722 34.750 1503.7501 19:31:28.12M 2015-10-09T18:29:11.642Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.722 34.749 1503.7505 19:31:28.32M 2015-10-09T18:29:11.842Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.721 34.749 1503.7510 19:31:28.51M 2015-10-09T18:29:12.052Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.721 34.748 1503.7512 19:31:28.71M 2015-10-09T18:29:12.252Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.722 34.748 1503.7518 19:31:28.91M 2015-10-09T18:29:12.452Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.722 34.749 1503.7527 19:31:29.13M 2015-10-09T18:29:12.681Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.723 34.750 1503.7537 19:31:29.33M 2015-10-09T18:29:12.862Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.724 34.750 1503.7552 19:31:29.53M 2015-10-09T18:29:13.067Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.716 34.743 1503.7458 19:31:29.73M 2015-10-09T18:29:13.267Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.720 34.747 1503.7512 19:31:29.93M 2015-10-09T18:29:13.472Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.721 34.747 1503.7533 19:31:30.15M 2015-10-09T18:29:13.677Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7545 19:31:30.35M 2015-10-09T18:29:13.877Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.729 34.754 1503.7625 19:31:30.55M 2015-10-09T18:29:14.077Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.722 34.748 1503.7557 19:31:30.75M 2015-10-09T18:29:14.282Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.720 34.746 1503.7538 19:31:30.94M 2015-10-09T18:29:14.502Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.717 34.743 1503.7506 19:31:31.16M 2015-10-09T18:29:14.687Z|I-OCEAN7-304-XXXX| 26.20 14.048 41.717 34.743 1503.7511 19:31:31.38M 2015-10-09T18:29:14.921Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.718 34.744 1503.7513 19:31:31.56M 2015-10-09T18:29:15.097Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.717 34.744 1503.7512 19:31:31.76M 2015-10-09T18:29:15.297Z|I-OCEAN7-304-XXXX| 26.21 14.048 41.718 34.744 1503.7526 19:31:31.96M 2015-10-09T18:29:15.502Z|I-OCEAN7-304-XXXX| 26.17 14.048 41.719 34.745 1503.7524 19:31:32.18M 2015-10-09T18:29:15.707Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.719 34.746 1503.7528 19:31:32.38M 2015-10-09T18:29:15.907Z|I-OCEAN7-304-XXXX| 26.21 14.047 41.716 34.742 1503.7490 19:31:32.58M 2015-10-09T18:29:16.112Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.715 34.742 1503.7478 19:31:32.77M 2015-10-09T18:29:16.312Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.742 1503.7468 19:31:32.97M 2015-10-09T18:29:16.521Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.717 34.744 1503.7489 19:31:33.19M 2015-10-09T18:29:16.717Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.718 34.745 1503.7501 19:31:33.39M 2015-10-09T18:29:16.923Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.719 34.746 1503.7511 19:31:33.59M 2015-10-09T18:29:17.122Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.721 34.748 1503.7518 19:31:33.79M 2015-10-09T18:29:17.327Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.722 34.749 1503.7521 19:31:34.01M 2015-10-09T18:29:17.532Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.723 34.750 1503.7535 19:31:34.21M 2015-10-09T18:29:17.732Z|I-OCEAN7-304-XXXX| 26.19 14.046 41.721 34.748 1503.7506 19:31:34.40M 2015-10-09T18:29:17.937Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.721 34.749 1503.7493 19:31:34.60M 2015-10-09T18:29:18.142Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.720 34.749 1503.7489 19:31:34.81M 2015-10-09T18:29:18.361Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.711 34.740 1503.7382 19:31:35.02M 2015-10-09T18:29:18.547Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.711 34.741 1503.7373 19:31:35.22M 2015-10-09T18:29:18.752Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7361 19:31:35.42M 2015-10-09T18:29:18.967Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.710 34.740 1503.7347 19:31:35.62M 2015-10-09T18:29:19.152Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.709 34.739 1503.7344 19:31:35.83M 2015-10-09T18:29:19.360Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.709 34.739 1503.7339 19:31:36.04M 2015-10-09T18:29:19.563Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.716 34.745 1503.7407 19:31:36.24M 2015-10-09T18:29:19.762Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.717 34.746 1503.7417 19:31:36.44M 2015-10-09T18:29:19.967Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.718 34.747 1503.7428 19:31:36.63M 2015-10-09T18:29:20.167Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.718 34.747 1503.7432 19:31:36.83M 2015-10-09T18:29:20.372Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.726 34.755 1503.7527 19:31:37.05M 2015-10-09T18:29:20.577Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.727 34.755 1503.7534 19:31:37.25M 2015-10-09T18:29:20.777Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.728 34.756 1503.7548 19:31:37.45M 2015-10-09T18:29:20.982Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.729 34.757 1503.7555 19:31:37.65M 2015-10-09T18:29:21.188Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.729 34.757 1503.7554 19:31:37.85M 2015-10-09T18:29:21.401Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.729 34.757 1503.7548 19:31:38.07M 2015-10-09T18:29:21.592Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.731 34.757 1503.7623 19:31:38.27M 2015-10-09T18:29:21.792Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.726 34.752 1503.7573 19:31:38.46M 2015-10-09T18:29:21.992Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.725 34.751 1503.7567 19:31:38.66M 2015-10-09T18:29:22.204Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.723 34.749 1503.7554 19:31:38.86M 2015-10-09T18:29:22.402Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7543 19:31:39.08M 2015-10-09T18:29:22.607Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.720 34.746 1503.7528 19:31:39.28M 2015-10-09T18:29:22.812Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.719 34.745 1503.7521 19:31:39.48M 2015-10-09T18:29:23.012Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.747 1503.7551 19:31:39.68M 2015-10-09T18:29:23.217Z|I-OCEAN7-304-XXXX| 26.12 14.048 41.722 34.748 1503.7552 19:31:39.88M 2015-10-09T18:29:23.438Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.722 34.749 1503.7543 19:31:40.10M 2015-10-09T18:29:23.641Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.723 34.750 1503.7548 19:31:40.31M 2015-10-09T18:29:23.827Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.724 34.751 1503.7561 19:31:40.49M 2015-10-09T18:29:24.027Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.725 34.752 1503.7566 19:31:40.69M 2015-10-09T18:29:24.232Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.726 34.753 1503.7571 19:31:40.89M 2015-10-09T18:29:24.432Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.728 34.754 1503.7574 19:31:41.11M 2015-10-09T18:29:24.637Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.722 34.749 1503.7517 19:31:41.31M 2015-10-09T18:29:24.837Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.722 34.749 1503.7518 19:31:41.51M 2015-10-09T18:29:25.042Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.722 34.749 1503.7516 19:31:41.71M 2015-10-09T18:29:25.247Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.722 34.749 1503.7511 19:31:41.91M 2015-10-09T18:29:25.453Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.723 34.750 1503.7512 19:31:42.13M 2015-10-09T18:29:25.652Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.724 34.751 1503.7529 19:31:42.33M 2015-10-09T18:29:25.858Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.723 34.750 1503.7529 19:31:42.53M 2015-10-09T18:29:26.058Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.725 34.752 1503.7562 19:31:42.73M 2015-10-09T18:29:26.262Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.726 34.753 1503.7576 19:31:42.92M 2015-10-09T18:29:26.462Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.727 34.753 1503.7579 19:31:43.14M 2015-10-09T18:29:26.668Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.721 34.748 1503.7507 19:31:43.34M 2015-10-09T18:29:26.868Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.720 34.747 1503.7493 19:31:43.54M 2015-10-09T18:29:27.073Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.718 34.746 1503.7479 19:31:43.74M 2015-10-09T18:29:27.278Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.717 34.744 1503.7458 19:31:43.94M 2015-10-09T18:29:27.478Z|I-OCEAN7-304-XXXX| 26.10 14.047 41.717 34.744 1503.7467 19:31:44.16M 2015-10-09T18:29:27.683Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.718 34.745 1503.7471 19:31:44.36M 2015-10-09T18:29:27.903Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7484 19:31:44.55M 2015-10-09T18:29:28.088Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.746 1503.7478 19:31:44.77M 2015-10-09T18:29:28.293Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.746 1503.7477 19:31:44.95M 2015-10-09T18:29:28.498Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.746 1503.7482 19:31:45.17M 2015-10-09T18:29:28.698Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7490 19:31:45.37M 2015-10-09T18:29:28.903Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.719 34.747 1503.7483 19:31:45.57M 2015-10-09T18:29:29.120Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.719 34.747 1503.7477 19:31:45.77M 2015-10-09T18:29:29.308Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.719 34.747 1503.7476 19:31:45.96M 2015-10-09T18:29:29.508Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.718 34.746 1503.7467 19:31:46.19M 2015-10-09T18:29:29.713Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.726 34.753 1503.7559 19:31:46.39M 2015-10-09T18:29:29.918Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.727 34.754 1503.7571 19:31:46.58M 2015-10-09T18:29:30.118Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.727 34.754 1503.7582 19:31:46.78M 2015-10-09T18:29:30.323Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.722 34.749 1503.7524 19:31:47.00M 2015-10-09T18:29:30.528Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.721 34.748 1503.7505 19:31:47.20M 2015-10-09T18:29:30.728Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.747 1503.7498 19:31:47.40M 2015-10-09T18:29:30.933Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.719 34.746 1503.7485 19:31:47.60M 2015-10-09T18:29:31.138Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.718 34.745 1503.7479 19:31:47.80M 2015-10-09T18:29:31.338Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.720 34.747 1503.7500 19:31:48.02M 2015-10-09T18:29:31.538Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.721 34.748 1503.7515 19:31:48.22M 2015-10-09T18:29:31.743Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.748 1503.7515 19:31:48.42M 2015-10-09T18:29:31.948Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.748 1503.7511 19:31:48.61M 2015-10-09T18:29:32.148Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.749 1503.7521 19:31:48.81M 2015-10-09T18:29:32.373Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.749 1503.7509 19:31:49.03M 2015-10-09T18:29:32.558Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.725 34.752 1503.7546 19:31:49.25M 2015-10-09T18:29:32.758Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.721 34.748 1503.7511 19:31:49.43M 2015-10-09T18:29:32.963Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.721 34.750 1503.7463 19:31:49.63M 2015-10-09T18:29:33.164Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.722 34.751 1503.7473 19:31:49.83M 2015-10-09T18:29:33.368Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.723 34.752 1503.7488 19:31:50.05M 2015-10-09T18:29:33.573Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.725 34.754 1503.7496 19:31:50.25M 2015-10-09T18:29:33.773Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.725 34.754 1503.7502 19:31:50.45M 2015-10-09T18:29:33.978Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.725 34.754 1503.7499 19:31:50.64M 2015-10-09T18:29:34.178Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.724 34.753 1503.7488 19:31:50.84M 2015-10-09T18:29:34.383Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.723 34.752 1503.7476 19:31:51.06M 2015-10-09T18:29:34.588Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.720 34.750 1503.7445 19:31:51.26M 2015-10-09T18:29:34.798Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.720 34.749 1503.7452 19:31:51.46M 2015-10-09T18:29:34.988Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.749 1503.7458 19:31:51.66M 2015-10-09T18:29:35.193Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.749 1503.7463 19:31:51.86M 2015-10-09T18:29:35.398Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.720 34.749 1503.7466 19:31:52.08M 2015-10-09T18:29:35.603Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7479 19:31:52.28M 2015-10-09T18:29:35.804Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.721 34.750 1503.7480 19:31:52.47M 2015-10-09T18:29:36.008Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.749 1503.7472 19:31:52.67M 2015-10-09T18:29:36.208Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7458 19:31:52.87M 2015-10-09T18:29:36.413Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.719 34.748 1503.7443 19:31:53.09M 2015-10-09T18:29:36.618Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7412 19:31:53.29M 2015-10-09T18:29:36.833Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.716 34.746 1503.7405 19:31:53.49M 2015-10-09T18:29:37.038Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7401 19:31:53.70M 2015-10-09T18:29:37.223Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7405 19:31:53.89M 2015-10-09T18:29:37.428Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7404 19:31:54.11M 2015-10-09T18:29:37.628Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.745 1503.7401 19:31:54.30M 2015-10-09T18:29:37.838Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.715 34.745 1503.7394 19:31:54.50M 2015-10-09T18:29:38.033Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7421 19:31:54.71M 2015-10-09T18:29:38.243Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.717 34.747 1503.7424 19:31:54.90M 2015-10-09T18:29:38.444Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.718 34.747 1503.7427 19:31:55.12M 2015-10-09T18:29:38.648Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.718 34.747 1503.7443 19:31:55.32M 2015-10-09T18:29:38.848Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7451 19:31:55.52M 2015-10-09T18:29:39.053Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.747 1503.7458 19:31:55.72M 2015-10-09T18:29:39.258Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.718 34.746 1503.7466 19:31:55.92M 2015-10-09T18:29:39.458Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.721 34.748 1503.7507 19:31:56.14M 2015-10-09T18:29:39.663Z|I-OCEAN7-304-XXXX| 26.20 14.046 41.716 34.744 1503.7468 19:31:56.34M 2015-10-09T18:29:39.868Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.743 1503.7456 19:31:56.54M 2015-10-09T18:29:40.068Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.714 34.742 1503.7440 19:31:56.73M 2015-10-09T18:29:40.268Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.715 34.742 1503.7451 19:31:56.93M 2015-10-09T18:29:40.473Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7455 19:31:57.15M 2015-10-09T18:29:40.678Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7458 19:31:57.35M 2015-10-09T18:29:40.878Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.715 34.743 1503.7461 19:31:57.55M 2015-10-09T18:29:41.120Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.715 34.743 1503.7450 19:31:57.75M 2015-10-09T18:29:41.303Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.742 1503.7456 19:31:57.95M 2015-10-09T18:29:41.488Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.715 34.743 1503.7458 19:31:58.18M 2015-10-09T18:29:41.693Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.716 34.743 1503.7451 19:31:58.37M 2015-10-09T18:29:41.893Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7468 19:31:58.57M 2015-10-09T18:29:42.098Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.743 1503.7474 19:31:58.76M 2015-10-09T18:29:42.298Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.744 1503.7480 19:31:58.96M 2015-10-09T18:29:42.508Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.716 34.744 1503.7474 19:31:59.18M 2015-10-09T18:29:42.708Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.723 34.750 1503.7548 19:31:59.38M 2015-10-09T18:29:42.908Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.722 34.749 1503.7529 19:31:59.58M 2015-10-09T18:29:43.113Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.721 34.748 1503.7517 19:31:59.78M 2015-10-09T18:29:43.318Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.747 1503.7502 19:32:00.00M 2015-10-09T18:29:43.518Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.720 34.747 1503.7498 19:32:00.20M 2015-10-09T18:29:43.761Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.719 34.746 1503.7482 19:32:00.40M 2015-10-09T18:29:43.923Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.724 34.751 1503.7533 19:32:00.59M 2015-10-09T18:29:44.123Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.724 34.752 1503.7539 19:32:00.79M 2015-10-09T18:29:44.328Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7495 19:32:01.01M 2015-10-09T18:29:44.533Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.721 34.749 1503.7494 19:32:01.21M 2015-10-09T18:29:44.738Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.722 34.749 1503.7504 19:32:01.41M 2015-10-09T18:29:44.938Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.722 34.750 1503.7500 19:32:01.61M 2015-10-09T18:29:45.161Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.729 34.757 1503.7562 19:32:01.81M 2015-10-09T18:29:45.343Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.729 34.758 1503.7556 19:32:02.02M 2015-10-09T18:29:45.548Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.730 34.759 1503.7552 19:32:02.22M 2015-10-09T18:29:45.768Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.729 34.758 1503.7538 19:32:02.43M 2015-10-09T18:29:45.953Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.729 34.758 1503.7533 19:32:02.64M 2015-10-09T18:29:46.158Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.728 34.760 1503.7462 19:32:02.82M 2015-10-09T18:29:46.358Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.727 34.759 1503.7434 19:32:03.04M 2015-10-09T18:29:46.564Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.725 34.758 1503.7416 19:32:03.24M 2015-10-09T18:29:46.768Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.723 34.756 1503.7393 19:32:03.44M 2015-10-09T18:29:46.968Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.722 34.755 1503.7371 19:32:03.64M 2015-10-09T18:29:47.173Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.719 34.752 1503.7352 19:32:03.84M 2015-10-09T18:29:47.373Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.719 34.752 1503.7343 19:32:04.06M 2015-10-09T18:29:47.578Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.718 34.752 1503.7335 19:32:04.25M 2015-10-09T18:29:47.783Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.719 34.752 1503.7345 19:32:04.45M 2015-10-09T18:29:47.989Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.713 34.747 1503.7292 19:32:04.65M 2015-10-09T18:29:48.189Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.714 34.747 1503.7295 19:32:04.85M 2015-10-09T18:29:48.394Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.714 34.747 1503.7301 19:32:05.07M 2015-10-09T18:29:48.594Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.714 34.747 1503.7307 19:32:05.27M 2015-10-09T18:29:48.799Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.719 34.751 1503.7352 19:32:05.47M 2015-10-09T18:29:49.005Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.719 34.751 1503.7361 19:32:05.67M 2015-10-09T18:29:49.204Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.719 34.751 1503.7374 19:32:05.87M 2015-10-09T18:29:49.408Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.718 34.750 1503.7368 19:32:06.09M 2015-10-09T18:29:49.609Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.718 34.750 1503.7372 19:32:06.29M 2015-10-09T18:29:49.808Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.718 34.750 1503.7383 19:32:06.48M 2015-10-09T18:29:50.014Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.719 34.750 1503.7391 19:32:06.68M 2015-10-09T18:29:50.239Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.720 34.751 1503.7402 19:32:06.88M 2015-10-09T18:29:50.419Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.713 34.744 1503.7323 19:32:07.12M 2015-10-09T18:29:50.624Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.713 34.744 1503.7325 19:32:07.30M 2015-10-09T18:29:50.829Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.707 34.739 1503.7240 19:32:07.50M 2015-10-09T18:29:51.034Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.706 34.738 1503.7228 19:32:07.70M 2015-10-09T18:29:51.234Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.707 34.740 1503.7241 19:32:07.90M 2015-10-09T18:29:51.434Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.707 34.740 1503.7241 19:32:08.11M 2015-10-09T18:29:51.639Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.708 34.740 1503.7242 19:32:08.31M 2015-10-09T18:29:51.844Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.715 34.748 1503.7332 19:32:08.51M 2015-10-09T18:29:52.044Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7332 19:32:08.71M 2015-10-09T18:29:52.249Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.748 1503.7330 19:32:08.91M 2015-10-09T18:29:52.454Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.748 1503.7338 19:32:09.13M 2015-10-09T18:29:52.654Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.748 1503.7338 19:32:09.33M 2015-10-09T18:29:52.859Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7335 19:32:09.53M 2015-10-09T18:29:53.080Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7319 19:32:09.73M 2015-10-09T18:29:53.264Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.744 1503.7324 19:32:09.93M 2015-10-09T18:29:53.469Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7335 19:32:10.15M 2015-10-09T18:29:53.669Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.745 1503.7335 19:32:10.34M 2015-10-09T18:29:53.874Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.745 1503.7340 19:32:10.54M 2015-10-09T18:29:54.074Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.714 34.745 1503.7350 19:32:10.74M 2015-10-09T18:29:54.284Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.715 34.746 1503.7360 19:32:10.94M 2015-10-09T18:29:54.484Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.715 34.746 1503.7349 19:32:11.16M 2015-10-09T18:29:54.704Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.715 34.746 1503.7357 19:32:11.36M 2015-10-09T18:29:54.889Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.715 34.746 1503.7355 19:32:11.57M 2015-10-09T18:29:55.094Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.715 34.747 1503.7356 19:32:11.76M 2015-10-09T18:29:55.322Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.715 34.747 1503.7358 19:32:11.96M 2015-10-09T18:29:55.499Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.715 34.747 1503.7354 19:32:12.18M 2015-10-09T18:29:55.699Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.715 34.747 1503.7360 19:32:12.38M 2015-10-09T18:29:55.904Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.714 34.746 1503.7354 19:32:12.57M 2015-10-09T18:29:56.109Z|I-OCEAN7-304-XXXX| 26.20 14.042 41.714 34.746 1503.7357 19:32:12.77M 2015-10-09T18:29:56.309Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7343 19:32:12.97M 2015-10-09T18:29:56.514Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7345 19:32:13.19M 2015-10-09T18:29:56.714Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.714 34.746 1503.7352 19:32:13.39M 2015-10-09T18:29:56.921Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.714 34.746 1503.7345 19:32:13.59M 2015-10-09T18:29:57.119Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7350 19:32:13.79M 2015-10-09T18:29:57.324Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.746 1503.7354 19:32:14.01M 2015-10-09T18:29:57.529Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.715 34.746 1503.7362 19:32:14.20M 2015-10-09T18:29:57.729Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.714 34.746 1503.7360 19:32:14.40M 2015-10-09T18:29:57.934Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.714 34.745 1503.7360 19:32:14.60M 2015-10-09T18:29:58.139Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.714 34.745 1503.7358 19:32:14.80M 2015-10-09T18:29:58.339Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.714 34.745 1503.7354 19:32:15.02M 2015-10-09T18:29:58.539Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.715 34.746 1503.7360 19:32:15.22M 2015-10-09T18:29:58.744Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.715 34.746 1503.7367 19:32:15.42M 2015-10-09T18:29:58.949Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.715 34.746 1503.7367 19:32:15.62M 2015-10-09T18:29:59.169Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.747 1503.7365 19:32:15.82M 2015-10-09T18:29:59.354Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.748 1503.7368 19:32:16.05M 2015-10-09T18:29:59.559Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.717 34.748 1503.7382 19:32:16.23M 2015-10-09T18:29:59.759Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.748 1503.7400 19:32:16.43M 2015-10-09T18:29:59.964Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.748 1503.7415 19:32:16.63M 2015-10-09T18:30:00.169Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.718 34.748 1503.7419 19:32:16.83M 2015-10-09T18:30:00.401Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.718 34.748 1503.7413 19:32:17.05M 2015-10-09T18:30:00.574Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.717 34.748 1503.7410 19:32:17.25M 2015-10-09T18:30:00.774Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.747 1503.7395 19:32:17.45M 2015-10-09T18:30:00.979Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.747 1503.7391 19:32:17.64M 2015-10-09T18:30:01.184Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.746 1503.7375 19:32:17.84M 2015-10-09T18:30:01.384Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.719 34.749 1503.7419 19:32:18.07M 2015-10-09T18:30:01.601Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.720 34.750 1503.7427 19:32:18.26M 2015-10-09T18:30:01.789Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.750 1503.7433 19:32:18.46M 2015-10-09T18:30:01.994Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.721 34.751 1503.7443 19:32:18.66M 2015-10-09T18:30:02.199Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.717 34.747 1503.7394 19:32:18.86M 2015-10-09T18:30:02.399Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7401 19:32:19.08M 2015-10-09T18:30:02.604Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.746 1503.7388 19:32:19.28M 2015-10-09T18:30:02.805Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.715 34.746 1503.7378 19:32:19.48M 2015-10-09T18:30:03.009Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.714 34.745 1503.7373 19:32:19.68M 2015-10-09T18:30:03.214Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.714 34.744 1503.7368 19:32:19.88M 2015-10-09T18:30:03.414Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.713 34.743 1503.7355 19:32:20.10M 2015-10-09T18:30:03.640Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.712 34.743 1503.7349 19:32:20.29M 2015-10-09T18:30:03.819Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.713 34.744 1503.7355 19:32:20.51M 2015-10-09T18:30:04.024Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.714 34.745 1503.7345 19:32:20.69M 2015-10-09T18:30:04.229Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.714 34.745 1503.7351 19:32:20.89M 2015-10-09T18:30:04.429Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.715 34.746 1503.7354 19:32:21.11M 2015-10-09T18:30:04.634Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.715 34.746 1503.7360 19:32:21.31M 2015-10-09T18:30:04.842Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.715 34.747 1503.7363 19:32:21.51M 2015-10-09T18:30:05.039Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.747 1503.7371 19:32:21.71M 2015-10-09T18:30:05.244Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.747 1503.7373 19:32:21.91M 2015-10-09T18:30:05.445Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.716 34.747 1503.7374 19:32:22.13M 2015-10-09T18:30:05.644Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.716 34.747 1503.7379 19:32:22.32M 2015-10-09T18:30:05.849Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.716 34.747 1503.7385 19:32:22.52M 2015-10-09T18:30:06.054Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.717 34.748 1503.7388 19:32:22.72M 2015-10-09T18:30:06.259Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.717 34.748 1503.7386 19:32:22.92M 2015-10-09T18:30:06.464Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.718 34.749 1503.7389 19:32:23.14M 2015-10-09T18:30:06.664Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.719 34.750 1503.7402 19:32:23.34M 2015-10-09T18:30:06.869Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.720 34.751 1503.7410 19:32:23.54M 2015-10-09T18:30:07.069Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.720 34.750 1503.7407 19:32:23.74M 2015-10-09T18:30:07.274Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.719 34.750 1503.7405 19:32:23.94M 2015-10-09T18:30:07.474Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.725 34.756 1503.7465 19:32:24.16M 2015-10-09T18:30:07.679Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.725 34.756 1503.7461 19:32:24.35M 2015-10-09T18:30:07.884Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.725 34.756 1503.7458 19:32:24.55M 2015-10-09T18:30:08.105Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.724 34.755 1503.7446 19:32:24.75M 2015-10-09T18:30:08.289Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.722 34.753 1503.7434 19:32:24.97M 2015-10-09T18:30:08.494Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.720 34.751 1503.7411 19:32:25.17M 2015-10-09T18:30:08.694Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.719 34.750 1503.7395 19:32:25.37M 2015-10-09T18:30:08.899Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.749 1503.7399 19:32:25.57M 2015-10-09T18:30:09.099Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.718 34.748 1503.7396 19:32:25.77M 2015-10-09T18:30:09.300Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7401 19:32:25.97M 2015-10-09T18:30:09.509Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.716 34.746 1503.7397 19:32:26.18M 2015-10-09T18:30:09.709Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7385 19:32:26.38M 2015-10-09T18:30:09.914Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.717 34.747 1503.7419 19:32:26.58M 2015-10-09T18:30:10.114Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.748 1503.7444 19:32:26.78M 2015-10-09T18:30:10.319Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7461 19:32:27.00M 2015-10-09T18:30:10.519Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7468 19:32:27.20M 2015-10-09T18:30:10.725Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.721 34.749 1503.7476 19:32:27.40M 2015-10-09T18:30:10.929Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.721 34.750 1503.7476 19:32:27.60M 2015-10-09T18:30:11.161Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.722 34.750 1503.7469 19:32:27.80M 2015-10-09T18:30:11.334Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.722 34.751 1503.7461 19:32:28.01M 2015-10-09T18:30:11.535Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.722 34.751 1503.7455 19:32:28.21M 2015-10-09T18:30:11.739Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.721 34.750 1503.7440 19:32:28.41M 2015-10-09T18:30:11.944Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.720 34.750 1503.7430 19:32:28.61M 2015-10-09T18:30:12.149Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.720 34.750 1503.7416 19:32:28.81M 2015-10-09T18:30:12.349Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.716 34.747 1503.7365 19:32:29.03M 2015-10-09T18:30:12.570Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.716 34.748 1503.7362 19:32:29.23M 2015-10-09T18:30:12.754Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.717 34.749 1503.7360 19:32:29.44M 2015-10-09T18:30:12.960Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.717 34.749 1503.7355 19:32:29.63M 2015-10-09T18:30:13.160Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.755 1503.7405 19:32:29.83M 2015-10-09T18:30:13.365Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.755 1503.7397 19:32:30.05M 2015-10-09T18:30:13.565Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.755 1503.7399 19:32:30.24M 2015-10-09T18:30:13.770Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.723 34.755 1503.7402 19:32:30.44M 2015-10-09T18:30:13.975Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.724 34.756 1503.7408 19:32:30.64M 2015-10-09T18:30:14.180Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.724 34.756 1503.7410 19:32:30.84M 2015-10-09T18:30:14.380Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.720 34.752 1503.7380 19:32:31.06M 2015-10-09T18:30:14.580Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.719 34.752 1503.7362 19:32:31.26M 2015-10-09T18:30:14.790Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.718 34.750 1503.7349 19:32:31.46M 2015-10-09T18:30:14.990Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.715 34.748 1503.7325 19:32:31.66M 2015-10-09T18:30:15.190Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.716 34.748 1503.7328 19:32:31.86M 2015-10-09T18:30:15.395Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.716 34.749 1503.7340 19:32:32.08M 2015-10-09T18:30:15.600Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.717 34.749 1503.7355 19:32:32.28M 2015-10-09T18:30:15.800Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.714 34.746 1503.7324 19:32:32.48M 2015-10-09T18:30:16.005Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.748 1503.7355 19:32:32.67M 2015-10-09T18:30:16.205Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.717 34.749 1503.7366 19:32:32.87M 2015-10-09T18:30:16.410Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.718 34.749 1503.7371 19:32:33.09M 2015-10-09T18:30:16.615Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.718 34.750 1503.7371 19:32:33.29M 2015-10-09T18:30:16.815Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.719 34.751 1503.7386 19:32:33.49M 2015-10-09T18:30:17.035Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.747 1503.7344 19:32:33.69M 2015-10-09T18:30:17.225Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.715 34.747 1503.7343 19:32:33.90M 2015-10-09T18:30:17.425Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.746 1503.7321 19:32:34.11M 2015-10-09T18:30:17.630Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7312 19:32:34.30M 2015-10-09T18:30:17.830Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.711 34.743 1503.7294 19:32:34.50M 2015-10-09T18:30:18.030Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7292 19:32:34.70M 2015-10-09T18:30:18.235Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7294 19:32:34.90M 2015-10-09T18:30:18.440Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7289 19:32:35.12M 2015-10-09T18:30:18.645Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7290 19:32:35.32M 2015-10-09T18:30:18.845Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.709 34.741 1503.7288 19:32:35.52M 2015-10-09T18:30:19.081Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.714 34.745 1503.7341 19:32:35.72M 2015-10-09T18:30:19.250Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.715 34.746 1503.7346 19:32:35.92M 2015-10-09T18:30:19.455Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.747 1503.7355 19:32:36.13M 2015-10-09T18:30:19.680Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.717 34.748 1503.7373 19:32:36.33M 2015-10-09T18:30:19.860Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.717 34.748 1503.7377 19:32:36.53M 2015-10-09T18:30:20.065Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.717 34.747 1503.7380 19:32:36.73M 2015-10-09T18:30:20.270Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.748 1503.7386 19:32:36.93M 2015-10-09T18:30:20.515Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7402 19:32:37.15M 2015-10-09T18:30:20.670Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.711 34.743 1503.7327 19:32:37.39M 2015-10-09T18:30:20.875Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.711 34.742 1503.7318 19:32:37.55M 2015-10-09T18:30:21.080Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.710 34.742 1503.7319 19:32:37.75M 2015-10-09T18:30:21.285Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.710 34.741 1503.7313 19:32:37.94M 2015-10-09T18:30:21.505Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.714 34.746 1503.7334 19:32:38.17M 2015-10-09T18:30:21.690Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.715 34.748 1503.7343 19:32:38.38M 2015-10-09T18:30:21.890Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.716 34.748 1503.7344 19:32:38.56M 2015-10-09T18:30:22.095Z|I-OCEAN7-304-XXXX| 26.15 14.041 41.716 34.748 1503.7346 19:32:38.76M 2015-10-09T18:30:22.295Z|I-OCEAN7-304-XXXX| 26.16 14.041 41.716 34.748 1503.7345 19:32:38.96M 2015-10-09T18:30:22.500Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.716 34.748 1503.7344 19:32:39.18M 2015-10-09T18:30:22.705Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.713 34.745 1503.7312 19:32:39.38M 2015-10-09T18:30:22.905Z|I-OCEAN7-304-XXXX| 26.17 14.041 41.713 34.745 1503.7311 19:32:39.58M 2015-10-09T18:30:23.110Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.713 34.745 1503.7325 19:32:39.78M 2015-10-09T18:30:23.321Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.713 34.745 1503.7333 19:32:40.98M 2015-10-09T18:30:23.515Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.745 1503.7345 19:32:40.19M 2015-10-09T18:30:23.720Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.715 34.746 1503.7368 19:32:40.39M 2015-10-09T18:30:23.920Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.716 34.748 1503.7358 19:32:40.59M 2015-10-09T18:30:24.125Z|I-OCEAN7-304-XXXX| 26.14 14.041 41.718 34.750 1503.7374 19:32:40.79M 2015-10-09T18:30:24.330Z|I-OCEAN7-304-XXXX| 26.18 14.041 41.722 34.754 1503.7410 19:32:41.01M 2015-10-09T18:30:24.530Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.721 34.753 1503.7401 19:32:41.21M 2015-10-09T18:30:24.735Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.720 34.752 1503.7394 19:32:41.41M 2015-10-09T18:30:24.935Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.718 34.750 1503.7383 19:32:41.61M 2015-10-09T18:30:25.140Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.714 34.745 1503.7335 19:32:41.81M 2015-10-09T18:30:25.340Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.713 34.745 1503.7336 19:32:42.03M 2015-10-09T18:30:25.595Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7329 19:32:42.22M 2015-10-09T18:30:25.750Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.717 34.747 1503.7385 19:32:42.47M 2015-10-09T18:30:25.965Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.749 1503.7402 19:32:42.62M 2015-10-09T18:30:26.161Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.719 34.749 1503.7410 19:32:42.84M 2015-10-09T18:30:26.355Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.720 34.750 1503.7421 19:32:43.04M 2015-10-09T18:30:26.560Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.720 34.750 1503.7422 19:32:43.24M 2015-10-09T18:30:26.765Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.721 34.751 1503.7423 19:32:43.44M 2015-10-09T18:30:26.965Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.721 34.752 1503.7418 19:32:43.64M 2015-10-09T18:30:27.170Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.722 34.752 1503.7422 19:32:43.83M 2015-10-09T18:30:27.375Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7330 19:32:44.05M 2015-10-09T18:30:27.575Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.742 1503.7319 19:32:44.25M 2015-10-09T18:30:27.780Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.710 34.741 1503.7306 19:32:44.45M 2015-10-09T18:30:27.985Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7334 19:32:44.65M 2015-10-09T18:30:28.185Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7335 19:32:44.85M 2015-10-09T18:30:28.390Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7347 19:32:45.07M 2015-10-09T18:30:28.590Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7321 19:32:45.27M 2015-10-09T18:30:28.795Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7319 19:32:45.47M 2015-10-09T18:30:29.000Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.712 34.744 1503.7325 19:32:45.67M 2015-10-09T18:30:29.205Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7322 19:32:45.87M 2015-10-09T18:30:29.405Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.712 34.744 1503.7318 19:32:46.09M 2015-10-09T18:30:29.605Z|I-OCEAN7-304-XXXX| 26.19 14.042 41.711 34.743 1503.7322 19:32:46.28M 2015-10-09T18:30:29.810Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.711 34.743 1503.7325 19:32:46.48M 2015-10-09T18:30:30.015Z|I-OCEAN7-304-XXXX| 26.21 14.042 41.711 34.742 1503.7327 19:32:46.68M 2015-10-09T18:30:30.215Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.710 34.742 1503.7314 19:32:46.88M 2015-10-09T18:30:30.435Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.712 34.743 1503.7329 19:32:47.10M 2015-10-09T18:30:30.665Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.711 34.743 1503.7324 19:32:47.31M 2015-10-09T18:30:30.825Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.711 34.742 1503.7322 19:32:47.54M 2015-10-09T18:30:31.030Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.710 34.741 1503.7322 19:32:47.70M 2015-10-09T18:30:31.230Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.709 34.740 1503.7327 19:32:47.90M 2015-10-09T18:30:31.435Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.709 34.740 1503.7327 19:32:48.11M 2015-10-09T18:30:31.640Z|I-OCEAN7-304-XXXX| 26.19 14.043 41.709 34.740 1503.7329 19:32:48.31M 2015-10-09T18:30:31.840Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.710 34.740 1503.7373 19:32:48.51M 2015-10-09T18:30:32.040Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.710 34.740 1503.7369 19:32:48.71M 2015-10-09T18:30:32.245Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.712 34.741 1503.7389 19:32:48.91M 2015-10-09T18:30:32.450Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.714 34.742 1503.7406 19:32:49.13M 2015-10-09T18:30:32.650Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.716 34.744 1503.7423 19:32:49.33M 2015-10-09T18:30:32.855Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.717 34.746 1503.7443 19:32:49.53M 2015-10-09T18:30:33.056Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.718 34.747 1503.7451 19:32:49.73M 2015-10-09T18:30:33.260Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.720 34.749 1503.7469 19:32:49.92M 2015-10-09T18:30:33.466Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.721 34.749 1503.7460 19:32:50.15M 2015-10-09T18:30:33.666Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.718 34.747 1503.7427 19:32:50.34M 2015-10-09T18:30:33.870Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.716 34.745 1503.7418 19:32:50.54M 2015-10-09T18:30:34.076Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.715 34.744 1503.7399 19:32:50.74M 2015-10-09T18:30:34.276Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.745 1503.7399 19:32:50.94M 2015-10-09T18:30:34.480Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7405 19:32:51.16M 2015-10-09T18:30:34.680Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7406 19:32:51.36M 2015-10-09T18:30:34.901Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7394 19:32:51.56M 2015-10-09T18:30:35.091Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.717 34.747 1503.7379 19:32:51.77M 2015-10-09T18:30:35.291Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.711 34.741 1503.7343 19:32:51.96M 2015-10-09T18:30:35.491Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.711 34.741 1503.7332 19:32:52.17M 2015-10-09T18:30:35.696Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.742 1503.7346 19:32:52.37M 2015-10-09T18:30:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7357 19:32:52.57M 2015-10-09T18:30:36.100Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.716 34.746 1503.7391 19:32:52.77M 2015-10-09T18:30:36.306Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.718 34.747 1503.7401 19:32:52.97M 2015-10-09T18:30:36.511Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.719 34.748 1503.7422 19:32:53.19M 2015-10-09T18:30:36.711Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.717 34.747 1503.7413 19:32:53.39M 2015-10-09T18:30:36.916Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.747 1503.7411 19:32:53.58M 2015-10-09T18:30:37.116Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.741 1503.7345 19:32:53.79M 2015-10-09T18:30:37.326Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.711 34.741 1503.7346 19:32:54.00M 2015-10-09T18:30:37.526Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.719 34.748 1503.7434 19:32:54.21M 2015-10-09T18:30:37.726Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.720 34.749 1503.7444 19:32:54.40M 2015-10-09T18:30:37.931Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.721 34.749 1503.7455 19:32:54.60M 2015-10-09T18:30:38.136Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.721 34.750 1503.7461 19:32:54.80M 2015-10-09T18:30:38.336Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.722 34.751 1503.7478 19:32:55.02M 2015-10-09T18:30:38.541Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.723 34.752 1503.7482 19:32:55.22M 2015-10-09T18:30:38.741Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.724 34.753 1503.7491 19:32:55.42M 2015-10-09T18:30:38.946Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.724 34.753 1503.7495 19:32:55.62M 2015-10-09T18:30:39.151Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7388 19:32:55.82M 2015-10-09T18:30:39.371Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.714 34.743 1503.7385 19:32:56.04M 2015-10-09T18:30:39.556Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7382 19:32:56.25M 2015-10-09T18:30:39.761Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.714 34.743 1503.7385 19:32:56.43M 2015-10-09T18:30:39.961Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.714 34.743 1503.7388 19:32:56.63M 2015-10-09T18:30:40.161Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.713 34.743 1503.7383 19:32:56.83M 2015-10-09T18:30:40.366Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.713 34.744 1503.7377 19:32:57.05M 2015-10-09T18:30:40.571Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.714 34.744 1503.7369 19:32:57.25M 2015-10-09T18:30:40.816Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.714 34.745 1503.7362 19:32:57.45M 2015-10-09T18:30:40.976Z|I-OCEAN7-304-XXXX| 26.18 14.042 41.714 34.746 1503.7356 19:32:57.69M 2015-10-09T18:30:41.181Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.721 34.752 1503.7427 19:32:57.85M 2015-10-09T18:30:41.381Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.717 34.748 1503.7379 19:32:58.07M 2015-10-09T18:30:41.586Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.715 34.746 1503.7368 19:32:58.26M 2015-10-09T18:30:41.791Z|I-OCEAN7-304-XXXX| 26.17 14.042 41.714 34.745 1503.7354 19:32:58.46M 2015-10-09T18:30:41.991Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.713 34.744 1503.7335 19:32:58.66M 2015-10-09T18:30:42.196Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.712 34.744 1503.7319 19:32:58.86M 2015-10-09T18:30:42.401Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7311 19:32:59.08M 2015-10-09T18:30:42.601Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.712 34.744 1503.7310 19:32:59.28M 2015-10-09T18:30:42.801Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7306 19:32:59.48M 2015-10-09T18:30:43.006Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7312 19:32:59.68M 2015-10-09T18:30:43.211Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.713 34.745 1503.7319 19:32:59.87M 2015-10-09T18:30:43.411Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.713 34.745 1503.7327 19:33:00.09M 2015-10-09T18:30:43.616Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.746 1503.7327 19:33:00.29M 2015-10-09T18:30:43.836Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.746 1503.7341 19:33:00.49M 2015-10-09T18:30:44.021Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7361 19:33:00.71M 2015-10-09T18:30:44.241Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7357 19:33:00.89M 2015-10-09T18:30:44.426Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7349 19:33:01.11M 2015-10-09T18:30:44.631Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.709 34.741 1503.7279 19:33:01.31M 2015-10-09T18:30:44.841Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.741 1503.7288 19:33:01.51M 2015-10-09T18:30:45.036Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.710 34.742 1503.7296 19:33:01.71M 2015-10-09T18:30:45.241Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.709 34.741 1503.7292 19:33:01.90M 2015-10-09T18:30:45.441Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.716 34.747 1503.7373 19:33:02.12M 2015-10-09T18:30:45.646Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.717 34.748 1503.7388 19:33:02.32M 2015-10-09T18:30:45.896Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.718 34.748 1503.7397 19:33:02.52M 2015-10-09T18:30:46.051Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.718 34.749 1503.7412 19:33:02.77M 2015-10-09T18:30:46.256Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.719 34.749 1503.7422 19:33:02.92M 2015-10-09T18:30:46.461Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.719 34.749 1503.7426 19:33:03.14M 2015-10-09T18:30:46.661Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.719 34.749 1503.7443 19:33:03.34M 2015-10-09T18:30:46.861Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.720 34.749 1503.7456 19:33:03.54M 2015-10-09T18:30:47.066Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.720 34.749 1503.7455 19:33:03.73M 2015-10-09T18:30:47.271Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.719 34.748 1503.7458 19:33:03.93M 2015-10-09T18:30:47.471Z|I-OCEAN7-304-XXXX| 26.19 14.045 41.718 34.747 1503.7451 19:33:04.15M 2015-10-09T18:30:47.676Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.718 34.747 1503.7445 19:33:04.35M 2015-10-09T18:30:47.876Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.718 34.747 1503.7438 19:33:04.55M 2015-10-09T18:30:48.081Z|I-OCEAN7-304-XXXX| 26.16 14.045 41.712 34.741 1503.7372 19:33:04.75M 2015-10-09T18:30:48.301Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.711 34.741 1503.7354 19:33:04.95M 2015-10-09T18:30:48.486Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.710 34.739 1503.7350 19:33:05.19M 2015-10-09T18:30:48.691Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.709 34.738 1503.7344 19:33:05.37M 2015-10-09T18:30:48.896Z|I-OCEAN7-304-XXXX| 26.17 14.045 41.707 34.737 1503.7335 19:33:05.57M 2015-10-09T18:30:49.101Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.707 34.736 1503.7319 19:33:05.77M 2015-10-09T18:30:49.321Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.710 34.740 1503.7351 19:33:05.97M 2015-10-09T18:30:49.501Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.710 34.740 1503.7335 19:33:06.19M 2015-10-09T18:30:49.706Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.709 34.739 1503.7322 19:33:06.38M 2015-10-09T18:30:49.906Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.708 34.738 1503.7301 19:33:06.58M 2015-10-09T18:30:50.111Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.707 34.738 1503.7296 19:33:06.78M 2015-10-09T18:30:50.311Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.706 34.737 1503.7279 19:33:07.00M 2015-10-09T18:30:50.516Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.705 34.736 1503.7268 19:33:07.20M 2015-10-09T18:30:50.721Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.705 34.735 1503.7272 19:33:07.40M 2015-10-09T18:30:50.971Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.703 34.734 1503.7267 19:33:07.60M 2015-10-09T18:30:51.126Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.703 34.733 1503.7260 19:33:07.84M 2015-10-09T18:30:51.326Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.709 34.739 1503.7328 19:33:08.01M 2015-10-09T18:30:51.531Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.710 34.739 1503.7339 19:33:08.21M 2015-10-09T18:30:51.736Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.710 34.740 1503.7350 19:33:08.41M 2015-10-09T18:30:51.941Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.709 34.738 1503.7325 19:33:08.61M 2015-10-09T18:30:52.141Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.708 34.738 1503.7322 19:33:08.81M 2015-10-09T18:30:52.346Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.709 34.738 1503.7327 19:33:09.03M 2015-10-09T18:30:52.546Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.709 34.738 1503.7340 19:33:09.23M 2015-10-09T18:30:52.771Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.709 34.739 1503.7338 19:33:09.43M 2015-10-09T18:30:52.956Z|I-OCEAN7-304-XXXX| 25.95 14.045 41.709 34.739 1503.7327 19:33:09.64M 2015-10-09T18:30:53.161Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.710 34.739 1503.7338 19:33:09.83M 2015-10-09T18:30:53.361Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.709 34.739 1503.7338 19:33:10.04M 2015-10-09T18:30:53.561Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.740 1503.7345 19:33:10.24M 2015-10-09T18:30:53.766Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.711 34.741 1503.7341 19:33:10.44M 2015-10-09T18:30:53.971Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.741 1503.7328 19:33:10.64M 2015-10-09T18:30:54.171Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.741 1503.7330 19:33:10.84M 2015-10-09T18:30:54.376Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.712 34.743 1503.7340 19:33:11.06M 2015-10-09T18:30:54.581Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7372 19:33:11.26M 2015-10-09T18:30:54.781Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.740 1503.7292 19:33:11.46M 2015-10-09T18:30:54.986Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.739 1503.7297 19:33:11.66M 2015-10-09T18:30:55.186Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.708 34.739 1503.7283 19:33:11.85M 2015-10-09T18:30:55.391Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.707 34.738 1503.7269 19:33:12.07M 2015-10-09T18:30:55.591Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.709 34.740 1503.7288 19:33:12.27M 2015-10-09T18:30:55.801Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.709 34.740 1503.7296 19:33:12.47M 2015-10-09T18:30:56.046Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.740 1503.7289 19:33:12.67M 2015-10-09T18:30:56.207Z|I-OCEAN7-304-XXXX| 26.16 14.042 41.708 34.739 1503.7284 19:33:12.91M 2015-10-09T18:30:56.440Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.708 34.739 1503.7283 19:33:13.09M 2015-10-09T18:30:56.611Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.707 34.739 1503.7271 19:33:13.29M 2015-10-09T18:30:56.811Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7335 19:33:13.49M 2015-10-09T18:30:57.016Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.745 1503.7343 19:33:13.69M 2015-10-09T18:30:57.236Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.712 34.744 1503.7334 19:33:13.89M 2015-10-09T18:30:57.421Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.712 34.743 1503.7334 19:33:14.12M 2015-10-09T18:30:57.622Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.712 34.743 1503.7330 19:33:14.30M 2015-10-09T18:30:57.827Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.742 1503.7330 19:33:14.50M 2015-10-09T18:30:58.032Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.740 1503.7296 19:33:14.70M 2015-10-09T18:30:58.232Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7295 19:33:14.90M 2015-10-09T18:30:58.437Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7302 19:33:15.12M 2015-10-09T18:30:58.642Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.709 34.739 1503.7311 19:33:15.32M 2015-10-09T18:30:58.842Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7316 19:33:15.52M 2015-10-09T18:30:59.047Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.738 1503.7321 19:33:15.71M 2015-10-09T18:30:59.252Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.708 34.738 1503.7333 19:33:15.92M 2015-10-09T18:30:59.452Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.708 34.737 1503.7321 19:33:16.13M 2015-10-09T18:30:59.657Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.707 34.737 1503.7324 19:33:16.33M 2015-10-09T18:30:59.857Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.707 34.737 1503.7322 19:33:16.53M 2015-10-09T18:31:00.062Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.708 34.737 1503.7332 19:33:16.73M 2015-10-09T18:31:00.267Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.708 34.737 1503.7343 19:33:16.93M 2015-10-09T18:31:00.467Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7468 19:33:17.15M 2015-10-09T18:31:00.672Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.722 34.750 1503.7511 19:33:17.35M 2015-10-09T18:31:00.877Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.721 34.749 1503.7502 19:33:17.55M 2015-10-09T18:31:01.077Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.720 34.748 1503.7480 19:33:17.75M 2015-10-09T18:31:01.277Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.718 34.747 1503.7451 19:33:17.94M 2015-10-09T18:31:01.482Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.716 34.745 1503.7427 19:33:18.16M 2015-10-09T18:31:01.702Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.714 34.743 1503.7411 19:33:18.36M 2015-10-09T18:31:01.912Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.711 34.741 1503.7379 19:33:18.58M 2015-10-09T18:31:02.092Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.707 34.737 1503.7318 19:33:18.76M 2015-10-09T18:31:02.297Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.707 34.737 1503.7314 19:33:18.96M 2015-10-09T18:31:02.497Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.738 1503.7311 19:33:19.18M 2015-10-09T18:31:02.702Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.707 34.738 1503.7306 19:33:19.38M 2015-10-09T18:31:02.902Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.710 34.741 1503.7338 19:33:19.58M 2015-10-09T18:31:03.107Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.711 34.742 1503.7335 19:33:19.78M 2015-10-09T18:31:03.307Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.712 34.743 1503.7332 19:33:20.98M 2015-10-09T18:31:03.512Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7334 19:33:20.19M 2015-10-09T18:31:03.712Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7327 19:33:20.39M 2015-10-09T18:31:03.921Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7324 19:33:20.59M 2015-10-09T18:31:04.122Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7318 19:33:20.79M 2015-10-09T18:31:04.323Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.713 34.744 1503.7329 19:33:21.01M 2015-10-09T18:31:04.532Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.712 34.743 1503.7323 19:33:21.21M 2015-10-09T18:31:04.727Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.716 34.747 1503.7356 19:33:21.41M 2015-10-09T18:31:04.932Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7351 19:33:21.60M 2015-10-09T18:31:05.137Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.719 34.751 1503.7394 19:33:21.80M 2015-10-09T18:31:05.337Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.719 34.750 1503.7391 19:33:22.02M 2015-10-09T18:31:05.542Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.719 34.750 1503.7397 19:33:22.22M 2015-10-09T18:31:05.747Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.746 1503.7343 19:33:22.42M 2015-10-09T18:31:05.947Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.713 34.744 1503.7332 19:33:22.62M 2015-10-09T18:31:06.167Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.712 34.743 1503.7322 19:33:22.82M 2015-10-09T18:31:06.352Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.710 34.742 1503.7307 19:33:23.05M 2015-10-09T18:31:06.557Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.709 34.740 1503.7290 19:33:23.24M 2015-10-09T18:31:06.762Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.708 34.739 1503.7278 19:33:23.44M 2015-10-09T18:31:06.963Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.708 34.740 1503.7275 19:33:23.63M 2015-10-09T18:31:07.167Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.708 34.740 1503.7269 19:33:23.83M 2015-10-09T18:31:07.372Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.707 34.739 1503.7258 19:33:24.05M 2015-10-09T18:31:07.572Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.707 34.739 1503.7264 19:33:24.25M 2015-10-09T18:31:07.772Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7279 19:33:24.45M 2015-10-09T18:31:07.977Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7281 19:33:24.65M 2015-10-09T18:31:08.182Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7286 19:33:24.85M 2015-10-09T18:31:08.387Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.708 34.739 1503.7279 19:33:25.07M 2015-10-09T18:31:08.587Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.741 1503.7305 19:33:25.27M 2015-10-09T18:31:08.801Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.711 34.742 1503.7317 19:33:25.47M 2015-10-09T18:31:08.992Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7333 19:33:25.67M 2015-10-09T18:31:09.197Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7340 19:33:25.86M 2015-10-09T18:31:09.441Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7351 19:33:26.08M 2015-10-09T18:31:09.604Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7379 19:33:26.28M 2015-10-09T18:31:09.802Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.717 34.748 1503.7400 19:33:26.48M 2015-10-09T18:31:10.007Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.718 34.748 1503.7415 19:33:26.68M 2015-10-09T18:31:10.212Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.744 1503.7363 19:33:26.88M 2015-10-09T18:31:10.417Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.712 34.742 1503.7349 19:33:27.10M 2015-10-09T18:31:10.637Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.710 34.740 1503.7321 19:33:27.30M 2015-10-09T18:31:10.822Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.708 34.739 1503.7290 19:33:27.51M 2015-10-09T18:31:11.022Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.706 34.737 1503.7263 19:33:27.69M 2015-10-09T18:31:11.272Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.704 34.736 1503.7240 19:33:27.89M 2015-10-09T18:31:11.427Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.703 34.736 1503.7214 19:33:28.16M 2015-10-09T18:31:11.632Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.703 34.736 1503.7211 19:33:28.31M 2015-10-09T18:31:11.837Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.705 34.737 1503.7220 19:33:28.51M 2015-10-09T18:31:12.037Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.706 34.739 1503.7234 19:33:28.71M 2015-10-09T18:31:12.244Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.707 34.739 1503.7238 19:33:28.91M 2015-10-09T18:31:12.447Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.708 34.741 1503.7252 19:33:29.13M 2015-10-09T18:31:12.652Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.713 34.745 1503.7306 19:33:29.33M 2015-10-09T18:31:12.852Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.714 34.746 1503.7319 19:33:29.53M 2015-10-09T18:31:13.057Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7329 19:33:29.73M 2015-10-09T18:31:13.252Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7328 19:33:29.92M 2015-10-09T18:31:13.462Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7333 19:33:30.14M 2015-10-09T18:31:13.667Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7338 19:33:30.34M 2015-10-09T18:31:13.867Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.714 34.746 1503.7341 19:33:30.54M 2015-10-09T18:31:14.072Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.714 34.746 1503.7333 19:33:30.74M 2015-10-09T18:31:14.272Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.714 34.745 1503.7335 19:33:30.94M 2015-10-09T18:31:14.477Z|I-OCEAN7-304-XXXX| 26.15 14.042 41.714 34.745 1503.7346 19:33:31.16M 2015-10-09T18:31:14.677Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.744 1503.7330 19:33:31.36M 2015-10-09T18:31:14.921Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.711 34.742 1503.7319 19:33:31.56M 2015-10-09T18:31:15.102Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.741 1503.7307 19:33:31.75M 2015-10-09T18:31:15.287Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.740 1503.7299 19:33:31.97M 2015-10-09T18:31:15.492Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.708 34.739 1503.7292 19:33:32.17M 2015-10-09T18:31:15.697Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.709 34.740 1503.7308 19:33:32.37M 2015-10-09T18:31:15.897Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.707 34.738 1503.7294 19:33:32.57M 2015-10-09T18:31:16.097Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.712 34.742 1503.7350 19:33:32.77M 2015-10-09T18:31:16.321Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.714 34.744 1503.7368 19:33:32.97M 2015-10-09T18:31:16.507Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7356 19:33:33.18M 2015-10-09T18:31:16.707Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.742 1503.7344 19:33:33.39M 2015-10-09T18:31:16.912Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.713 34.744 1503.7347 19:33:33.58M 2015-10-09T18:31:17.112Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.711 34.742 1503.7325 19:33:33.78M 2015-10-09T18:31:17.317Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.744 1503.7356 19:33:34.00M 2015-10-09T18:31:17.524Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7375 19:33:34.20M 2015-10-09T18:31:17.722Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7382 19:33:34.40M 2015-10-09T18:31:17.927Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7389 19:33:34.60M 2015-10-09T18:31:18.132Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.716 34.746 1503.7394 19:33:34.80M 2015-10-09T18:31:18.338Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.720 34.749 1503.7423 19:33:35.02M 2015-10-09T18:31:18.538Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.714 34.744 1503.7352 19:33:35.22M 2015-10-09T18:31:18.738Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7347 19:33:35.42M 2015-10-09T18:31:18.942Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.711 34.741 1503.7347 19:33:35.61M 2015-10-09T18:31:19.147Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.740 1503.7336 19:33:35.81M 2015-10-09T18:31:19.347Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.740 1503.7343 19:33:36.03M 2015-10-09T18:31:19.567Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.711 34.741 1503.7349 19:33:36.23M 2015-10-09T18:31:19.752Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.712 34.742 1503.7363 19:33:36.45M 2015-10-09T18:31:19.957Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.713 34.742 1503.7373 19:33:36.63M 2015-10-09T18:31:20.157Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.714 34.742 1503.7389 19:33:36.83M 2015-10-09T18:31:20.401Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.743 1503.7402 19:33:37.05M 2015-10-09T18:31:20.568Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.715 34.744 1503.7408 19:33:37.25M 2015-10-09T18:31:20.768Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.716 34.745 1503.7428 19:33:37.45M 2015-10-09T18:31:20.972Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.717 34.746 1503.7434 19:33:37.64M 2015-10-09T18:31:21.173Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7440 19:33:37.84M 2015-10-09T18:31:21.377Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7445 19:33:38.06M 2015-10-09T18:31:21.582Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7449 19:33:38.26M 2015-10-09T18:31:21.782Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.747 1503.7451 19:33:38.46M 2015-10-09T18:31:21.988Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.748 1503.7448 19:33:38.66M 2015-10-09T18:31:22.193Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.748 1503.7452 19:33:38.86M 2015-10-09T18:31:22.398Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.748 1503.7456 19:33:39.08M 2015-10-09T18:31:22.598Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.719 34.747 1503.7449 19:33:39.28M 2015-10-09T18:31:22.798Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.718 34.746 1503.7437 19:33:39.48M 2015-10-09T18:31:23.003Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.718 34.746 1503.7443 19:33:39.67M 2015-10-09T18:31:23.208Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.718 34.747 1503.7449 19:33:39.87M 2015-10-09T18:31:23.413Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.719 34.748 1503.7448 19:33:40.09M 2015-10-09T18:31:23.613Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.714 34.744 1503.7389 19:33:40.29M 2015-10-09T18:31:23.818Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.715 34.744 1503.7389 19:33:40.49M 2015-10-09T18:31:24.038Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.715 34.745 1503.7396 19:33:40.69M 2015-10-09T18:31:24.218Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.714 34.744 1503.7394 19:33:40.91M 2015-10-09T18:31:24.423Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.715 34.744 1503.7395 19:33:41.11M 2015-10-09T18:31:24.628Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.714 34.744 1503.7391 19:33:41.31M 2015-10-09T18:31:24.833Z|I-OCEAN7-304-XXXX| 26.17 14.044 41.720 34.749 1503.7457 19:33:41.51M 2015-10-09T18:31:25.033Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.721 34.750 1503.7463 19:33:41.71M 2015-10-09T18:31:25.238Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.722 34.751 1503.7467 19:33:41.90M 2015-10-09T18:31:25.438Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.722 34.752 1503.7466 19:33:42.12M 2015-10-09T18:31:25.643Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.723 34.752 1503.7478 19:33:42.32M 2015-10-09T18:31:25.848Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.716 34.746 1503.7400 19:33:42.52M 2015-10-09T18:31:26.048Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.715 34.745 1503.7389 19:33:42.72M 2015-10-09T18:31:26.253Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7367 19:33:42.92M 2015-10-09T18:31:26.453Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.703 34.735 1503.7251 19:33:43.14M 2015-10-09T18:31:26.658Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.703 34.734 1503.7253 19:33:43.33M 2015-10-09T18:31:26.858Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.704 34.735 1503.7251 19:33:43.53M 2015-10-09T18:31:27.063Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.703 34.734 1503.7245 19:33:43.73M 2015-10-09T18:31:27.268Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.703 34.734 1503.7252 19:33:43.93M 2015-10-09T18:31:27.468Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.702 34.734 1503.7241 19:33:44.15M 2015-10-09T18:31:27.673Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.710 34.740 1503.7323 19:33:44.35M 2015-10-09T18:31:27.873Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.711 34.741 1503.7332 19:33:44.55M 2015-10-09T18:31:28.078Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.711 34.742 1503.7329 19:33:44.75M 2015-10-09T18:31:28.283Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.739 1503.7378 19:33:44.95M 2015-10-09T18:31:28.503Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.710 34.738 1503.7369 19:33:45.17M 2015-10-09T18:31:28.688Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.709 34.738 1503.7373 19:33:45.38M 2015-10-09T18:31:28.893Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.740 1503.7394 19:33:45.57M 2015-10-09T18:31:29.093Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.711 34.739 1503.7394 19:33:45.76M 2015-10-09T18:31:29.298Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.710 34.738 1503.7382 19:33:45.96M 2015-10-09T18:31:29.503Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.709 34.738 1503.7372 19:33:46.18M 2015-10-09T18:31:29.703Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.714 34.742 1503.7428 19:33:46.38M 2015-10-09T18:31:29.908Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.714 34.742 1503.7427 19:33:46.58M 2015-10-09T18:31:30.113Z|I-OCEAN7-304-XXXX| 26.11 14.047 41.714 34.741 1503.7452 19:33:46.78M 2015-10-09T18:31:30.313Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.714 34.741 1503.7463 19:33:47.00M 2015-10-09T18:31:30.518Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.724 34.750 1503.7571 19:33:47.20M 2015-10-09T18:31:30.718Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.722 34.748 1503.7552 19:33:47.40M 2015-10-09T18:31:30.923Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.721 34.747 1503.7543 19:33:47.60M 2015-10-09T18:31:31.127Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.720 34.745 1503.7543 19:33:47.80M 2015-10-09T18:31:31.328Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.718 34.744 1503.7522 19:33:48.01M 2015-10-09T18:31:31.579Z|I-OCEAN7-304-XXXX| 26.10 14.049 41.717 34.743 1503.7513 19:33:48.21M 2015-10-09T18:31:31.733Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.718 34.744 1503.7506 19:33:48.46M 2015-10-09T18:31:31.938Z|I-OCEAN7-304-XXXX| 26.10 14.048 41.719 34.745 1503.7509 19:33:48.61M 2015-10-09T18:31:32.138Z|I-OCEAN7-304-XXXX| 26.06 14.048 41.715 34.742 1503.7458 19:33:48.81M 2015-10-09T18:31:32.343Z|I-OCEAN7-304-XXXX| 26.06 14.047 41.717 34.744 1503.7480 19:33:49.03M 2015-10-09T18:31:32.548Z|I-OCEAN7-304-XXXX| 26.03 14.047 41.719 34.745 1503.7487 19:33:49.23M 2015-10-09T18:31:32.748Z|I-OCEAN7-304-XXXX| 26.07 14.047 41.720 34.747 1503.7496 19:33:49.43M 2015-10-09T18:31:32.968Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.721 34.748 1503.7500 19:33:49.62M 2015-10-09T18:31:33.153Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.723 34.750 1503.7513 19:33:49.84M 2015-10-09T18:31:33.358Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.722 34.750 1503.7507 19:33:50.04M 2015-10-09T18:31:33.563Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.722 34.750 1503.7502 19:33:50.24M 2015-10-09T18:31:33.765Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.721 34.750 1503.7476 19:33:50.44M 2015-10-09T18:31:33.968Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.721 34.750 1503.7474 19:33:50.64M 2015-10-09T18:31:34.173Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.720 34.749 1503.7456 19:33:50.84M 2015-10-09T18:31:34.373Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.720 34.749 1503.7443 19:33:51.06M 2015-10-09T18:31:34.578Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.714 34.744 1503.7384 19:33:51.26M 2015-10-09T18:31:34.778Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.716 34.745 1503.7418 19:33:51.46M 2015-10-09T18:31:34.994Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.715 34.744 1503.7401 19:33:51.66M 2015-10-09T18:31:35.188Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.714 34.743 1503.7389 19:33:51.86M 2015-10-09T18:31:35.388Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.714 34.742 1503.7402 19:33:52.07M 2015-10-09T18:31:35.593Z|I-OCEAN7-304-XXXX| 26.04 14.046 41.714 34.743 1503.7412 19:33:52.27M 2015-10-09T18:31:35.793Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.715 34.743 1503.7419 19:33:52.47M 2015-10-09T18:31:35.998Z|I-OCEAN7-304-XXXX| 26.04 14.046 41.715 34.743 1503.7418 19:33:52.67M 2015-10-09T18:31:36.198Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.720 34.747 1503.7480 19:33:52.87M 2015-10-09T18:31:36.405Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.715 34.743 1503.7432 19:33:53.09M 2015-10-09T18:31:36.653Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.714 34.742 1503.7416 19:33:53.29M 2015-10-09T18:31:36.808Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.710 34.738 1503.7391 19:33:53.53M 2015-10-09T18:31:37.013Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.711 34.739 1503.7407 19:33:53.68M 2015-10-09T18:31:37.241Z|I-OCEAN7-304-XXXX| 26.08 14.047 41.711 34.739 1503.7416 19:33:53.88M 2015-10-09T18:31:37.438Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.711 34.738 1503.7426 19:33:54.10M 2015-10-09T18:31:37.623Z|I-OCEAN7-304-XXXX| 26.09 14.048 41.717 34.743 1503.7488 19:33:54.32M 2015-10-09T18:31:37.823Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.717 34.744 1503.7485 19:33:54.50M 2015-10-09T18:31:38.028Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.717 34.744 1503.7483 19:33:54.70M 2015-10-09T18:31:38.228Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.723 34.750 1503.7542 19:33:54.90M 2015-10-09T18:31:38.433Z|I-OCEAN7-304-XXXX| 26.09 14.047 41.724 34.750 1503.7542 19:33:55.12M 2015-10-09T18:31:38.638Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.724 34.751 1503.7549 19:33:55.32M 2015-10-09T18:31:38.838Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.722 34.749 1503.7518 19:33:55.52M 2015-10-09T18:31:39.045Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.721 34.748 1503.7507 19:33:55.71M 2015-10-09T18:31:39.248Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.720 34.747 1503.7493 19:33:55.91M 2015-10-09T18:31:39.448Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.718 34.746 1503.7472 19:33:56.13M 2015-10-09T18:31:39.653Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.717 34.745 1503.7457 19:33:56.33M 2015-10-09T18:31:39.853Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.715 34.743 1503.7417 19:33:56.53M 2015-10-09T18:31:40.081Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.743 1503.7405 19:33:56.73M 2015-10-09T18:31:40.258Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7400 19:33:56.93M 2015-10-09T18:31:40.463Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.744 1503.7395 19:33:57.15M 2015-10-09T18:31:40.663Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.744 1503.7396 19:33:57.34M 2015-10-09T18:31:40.868Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7395 19:33:57.54M 2015-10-09T18:31:41.073Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.716 34.745 1503.7397 19:33:57.74M 2015-10-09T18:31:41.278Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.746 1503.7404 19:33:57.94M 2015-10-09T18:31:41.478Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.717 34.747 1503.7400 19:33:58.16M 2015-10-09T18:31:41.685Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.719 34.749 1503.7407 19:33:58.36M 2015-10-09T18:31:41.903Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.720 34.750 1503.7419 19:33:58.56M 2015-10-09T18:31:42.088Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.748 1503.7400 19:33:58.78M 2015-10-09T18:31:42.288Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.717 34.748 1503.7383 19:33:58.96M 2015-10-09T18:31:42.493Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7369 19:33:59.17M 2015-10-09T18:31:42.699Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.747 1503.7356 19:33:59.38M 2015-10-09T18:31:42.899Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.715 34.746 1503.7362 19:33:59.58M 2015-10-09T18:31:43.104Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7365 19:33:59.77M 2015-10-09T18:31:43.304Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.746 1503.7373 19:33:59.97M 2015-10-09T18:31:43.509Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7385 19:34:00.19M 2015-10-09T18:31:43.713Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7410 19:34:00.39M 2015-10-09T18:31:43.914Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.725 34.755 1503.7480 19:34:00.59M 2015-10-09T18:31:44.118Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.726 34.756 1503.7484 19:34:00.79M 2015-10-09T18:31:44.325Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.727 34.757 1503.7490 19:34:01.01M 2015-10-09T18:31:44.524Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.726 34.756 1503.7491 19:34:01.21M 2015-10-09T18:31:44.724Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.726 34.756 1503.7488 19:34:01.40M 2015-10-09T18:31:44.928Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.724 34.754 1503.7479 19:34:01.60M 2015-10-09T18:31:45.133Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.724 34.753 1503.7476 19:34:01.80M 2015-10-09T18:31:45.338Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.723 34.752 1503.7487 19:34:02.02M 2015-10-09T18:31:45.539Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.718 34.747 1503.7435 19:34:02.22M 2015-10-09T18:31:45.744Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.717 34.746 1503.7422 19:34:02.42M 2015-10-09T18:31:45.944Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.715 34.745 1503.7415 19:34:02.62M 2015-10-09T18:31:46.149Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.715 34.745 1503.7408 19:34:02.82M 2015-10-09T18:31:46.369Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.715 34.745 1503.7404 19:34:03.04M 2015-10-09T18:31:46.548Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.715 34.745 1503.7393 19:34:03.25M 2015-10-09T18:31:46.841Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.745 1503.7402 19:34:03.43M 2015-10-09T18:31:46.959Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.716 34.746 1503.7418 19:34:03.68M 2015-10-09T18:31:47.164Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7433 19:34:03.83M 2015-10-09T18:31:47.369Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.718 34.747 1503.7444 19:34:04.05M 2015-10-09T18:31:47.569Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.720 34.748 1503.7465 19:34:04.25M 2015-10-09T18:31:47.774Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.748 1503.7455 19:34:04.45M 2015-10-09T18:31:47.979Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.720 34.749 1503.7458 19:34:04.65M 2015-10-09T18:31:48.179Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.714 34.743 1503.7395 19:34:04.85M 2015-10-09T18:31:48.384Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.714 34.744 1503.7385 19:34:05.07M 2015-10-09T18:31:48.589Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.719 34.749 1503.7439 19:34:05.27M 2015-10-09T18:31:48.789Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.718 34.748 1503.7424 19:34:05.47M 2015-10-09T18:31:49.001Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7402 19:34:05.66M 2015-10-09T18:31:49.194Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.746 1503.7386 19:34:05.86M 2015-10-09T18:31:49.399Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.714 34.744 1503.7377 19:34:06.08M 2015-10-09T18:31:49.599Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.715 34.745 1503.7385 19:34:06.28M 2015-10-09T18:31:49.804Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.745 1503.7401 19:34:06.48M 2015-10-09T18:31:50.004Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.746 1503.7413 19:34:06.68M 2015-10-09T18:31:50.209Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7424 19:34:06.88M 2015-10-09T18:31:50.409Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.718 34.747 1503.7429 19:34:07.10M 2015-10-09T18:31:50.614Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.718 34.748 1503.7427 19:34:07.29M 2015-10-09T18:31:50.834Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.719 34.749 1503.7443 19:34:07.49M 2015-10-09T18:31:51.019Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.719 34.748 1503.7435 19:34:07.71M 2015-10-09T18:31:51.224Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.719 34.749 1503.7429 19:34:07.89M 2015-10-09T18:31:51.429Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.749 1503.7435 19:34:08.11M 2015-10-09T18:31:51.629Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7430 19:34:08.31M 2015-10-09T18:31:51.874Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7435 19:34:08.51M 2015-10-09T18:31:52.041Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.720 34.749 1503.7435 19:34:08.75M 2015-10-09T18:31:52.234Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.720 34.749 1503.7429 19:34:08.91M 2015-10-09T18:31:52.439Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.719 34.749 1503.7428 19:34:09.12M 2015-10-09T18:31:52.681Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.718 34.748 1503.7419 19:34:09.32M 2015-10-09T18:31:52.849Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.747 1503.7404 19:34:09.52M 2015-10-09T18:31:53.049Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7397 19:34:09.72M 2015-10-09T18:31:53.254Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7394 19:34:09.92M 2015-10-09T18:31:53.459Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.715 34.745 1503.7390 19:34:10.14M 2015-10-09T18:31:53.659Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.715 34.745 1503.7393 19:34:10.34M 2015-10-09T18:31:53.864Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7399 19:34:10.54M 2015-10-09T18:31:54.069Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.715 34.744 1503.7399 19:34:10.74M 2015-10-09T18:31:54.269Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.717 34.746 1503.7439 19:34:10.94M 2015-10-09T18:31:54.474Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7454 19:34:11.16M 2015-10-09T18:31:54.674Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7463 19:34:11.35M 2015-10-09T18:31:54.879Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.720 34.748 1503.7478 19:34:11.55M 2015-10-09T18:31:55.084Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.721 34.749 1503.7487 19:34:11.75M 2015-10-09T18:31:55.304Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.722 34.750 1503.7501 19:34:11.95M 2015-10-09T18:31:55.489Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.723 34.751 1503.7505 19:34:12.19M 2015-10-09T18:31:55.689Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.724 34.752 1503.7509 19:34:12.37M 2015-10-09T18:31:55.894Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.724 34.752 1503.7512 19:34:12.57M 2015-10-09T18:31:56.099Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.724 34.752 1503.7515 19:34:12.77M 2015-10-09T18:31:56.299Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.724 34.752 1503.7521 19:34:12.97M 2015-10-09T18:31:56.504Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.719 34.747 1503.7462 19:34:13.19M 2015-10-09T18:31:56.704Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.717 34.745 1503.7451 19:34:13.38M 2015-10-09T18:31:56.954Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.716 34.745 1503.7437 19:34:13.58M 2015-10-09T18:31:57.114Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.716 34.745 1503.7433 19:34:13.83M 2015-10-09T18:31:57.314Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.717 34.745 1503.7429 19:34:14.00M 2015-10-09T18:31:57.519Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.716 34.745 1503.7421 19:34:14.20M 2015-10-09T18:31:57.719Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.716 34.745 1503.7415 19:34:14.40M 2015-10-09T18:31:57.924Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.716 34.745 1503.7399 19:34:14.60M 2015-10-09T18:31:58.127Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7389 19:34:14.80M 2015-10-09T18:31:58.329Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.748 1503.7440 19:34:15.02M 2015-10-09T18:31:58.534Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.749 1503.7440 19:34:15.21M 2015-10-09T18:31:58.734Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.748 1503.7434 19:34:15.41M 2015-10-09T18:31:58.939Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.719 34.748 1503.7437 19:34:15.61M 2015-10-09T18:31:59.144Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.719 34.749 1503.7437 19:34:15.81M 2015-10-09T18:31:59.360Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7430 19:34:16.03M 2015-10-09T18:31:59.549Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.720 34.750 1503.7422 19:34:16.23M 2015-10-09T18:31:59.769Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.750 1503.7424 19:34:16.43M 2015-10-09T18:31:59.954Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7345 19:34:16.65M 2015-10-09T18:32:00.159Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.743 1503.7336 19:34:16.83M 2015-10-09T18:32:00.359Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.713 34.744 1503.7333 19:34:17.05M 2015-10-09T18:32:00.564Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.712 34.742 1503.7332 19:34:17.24M 2015-10-09T18:32:00.769Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.711 34.741 1503.7332 19:34:17.44M 2015-10-09T18:32:00.969Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.710 34.740 1503.7319 19:34:17.64M 2015-10-09T18:32:01.169Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.745 1503.7385 19:34:17.84M 2015-10-09T18:32:01.374Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.745 1503.7393 19:34:18.06M 2015-10-09T18:32:01.579Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.716 34.746 1503.7386 19:34:18.26M 2015-10-09T18:32:01.779Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7385 19:34:18.46M 2015-10-09T18:32:02.029Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.745 1503.7383 19:34:18.66M 2015-10-09T18:32:02.189Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.716 34.746 1503.7383 19:34:18.90M 2015-10-09T18:32:02.389Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7386 19:34:19.08M 2015-10-09T18:32:02.594Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.717 34.747 1503.7390 19:34:19.28M 2015-10-09T18:32:02.794Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7385 19:34:19.47M 2015-10-09T18:32:02.999Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7378 19:34:19.67M 2015-10-09T18:32:03.204Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.715 34.746 1503.7369 19:34:19.87M 2015-10-09T18:32:03.405Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.715 34.745 1503.7371 19:34:20.09M 2015-10-09T18:32:03.609Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.715 34.745 1503.7365 19:34:20.29M 2015-10-09T18:32:03.814Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.715 34.745 1503.7362 19:34:20.49M 2015-10-09T18:32:04.014Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.712 34.743 1503.7338 19:34:20.69M 2015-10-09T18:32:04.234Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.712 34.743 1503.7343 19:34:20.89M 2015-10-09T18:32:04.419Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.713 34.743 1503.7354 19:34:21.12M 2015-10-09T18:32:04.641Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7360 19:34:21.30M 2015-10-09T18:32:04.829Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.713 34.743 1503.7371 19:34:21.50M 2015-10-09T18:32:05.029Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7330 19:34:21.70M 2015-10-09T18:32:05.234Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7321 19:34:21.90M 2015-10-09T18:32:05.434Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.738 1503.7310 19:34:22.12M 2015-10-09T18:32:05.639Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.706 34.737 1503.7286 19:34:22.32M 2015-10-09T18:32:05.844Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.717 34.747 1503.7402 19:34:22.52M 2015-10-09T18:32:06.044Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.717 34.747 1503.7404 19:34:22.72M 2015-10-09T18:32:06.249Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.716 34.746 1503.7402 19:34:22.92M 2015-10-09T18:32:06.449Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.716 34.746 1503.7402 19:34:23.14M 2015-10-09T18:32:06.654Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.709 34.740 1503.7336 19:34:23.34M 2015-10-09T18:32:06.859Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.709 34.739 1503.7324 19:34:23.53M 2015-10-09T18:32:07.110Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.739 1503.7316 19:34:23.73M 2015-10-09T18:32:07.265Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.713 34.743 1503.7355 19:34:24.00M 2015-10-09T18:32:07.469Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7375 19:34:24.15M 2015-10-09T18:32:07.665Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.715 34.745 1503.7395 19:34:24.35M 2015-10-09T18:32:07.875Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.716 34.746 1503.7412 19:34:24.55M 2015-10-09T18:32:08.075Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.717 34.748 1503.7399 19:34:24.75M 2015-10-09T18:32:08.280Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.719 34.749 1503.7416 19:34:24.95M 2015-10-09T18:32:08.480Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.720 34.750 1503.7432 19:34:25.17M 2015-10-09T18:32:08.700Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.725 34.755 1503.7490 19:34:25.36M 2015-10-09T18:32:08.890Z|I-OCEAN7-304-XXXX| 26.18 14.043 41.725 34.754 1503.7493 19:34:25.58M 2015-10-09T18:32:09.095Z|I-OCEAN7-304-XXXX| 26.17 14.043 41.715 34.746 1503.7385 19:34:25.76M 2015-10-09T18:32:09.295Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.714 34.745 1503.7357 19:34:25.96M 2015-10-09T18:32:09.495Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.713 34.744 1503.7344 19:34:26.18M 2015-10-09T18:32:09.700Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.712 34.743 1503.7328 19:34:26.38M 2015-10-09T18:32:09.905Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.716 34.744 1503.7439 19:34:26.58M 2015-10-09T18:32:10.110Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.717 34.745 1503.7456 19:34:26.78M 2015-10-09T18:32:10.310Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.746 1503.7482 19:34:27.00M 2015-10-09T18:32:10.510Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.719 34.746 1503.7472 19:34:27.20M 2015-10-09T18:32:10.715Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.718 34.746 1503.7466 19:34:27.39M 2015-10-09T18:32:10.920Z|I-OCEAN7-304-XXXX| 26.06 14.046 41.718 34.746 1503.7461 19:34:27.59M 2015-10-09T18:32:11.120Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.718 34.746 1503.7456 19:34:27.79M 2015-10-09T18:32:11.320Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.717 34.745 1503.7451 19:34:28.01M 2015-10-09T18:32:11.525Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.716 34.744 1503.7443 19:34:28.20M 2015-10-09T18:32:11.730Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.716 34.744 1503.7433 19:34:28.41M 2015-10-09T18:32:11.935Z|I-OCEAN7-304-XXXX| 26.02 14.046 41.717 34.745 1503.7439 19:34:28.61M 2015-10-09T18:32:12.180Z|I-OCEAN7-304-XXXX| 26.00 14.046 41.716 34.744 1503.7427 19:34:28.81M 2015-10-09T18:32:12.340Z|I-OCEAN7-304-XXXX| 26.00 14.046 41.716 34.744 1503.7419 19:34:29.07M 2015-10-09T18:32:12.540Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.715 34.743 1503.7413 19:34:29.23M 2015-10-09T18:32:12.745Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.714 34.742 1503.7399 19:34:29.42M 2015-10-09T18:32:12.950Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.714 34.742 1503.7399 19:34:29.62M 2015-10-09T18:32:13.165Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.714 34.742 1503.7391 19:34:29.82M 2015-10-09T18:32:13.355Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.712 34.741 1503.7378 19:34:30.06M 2015-10-09T18:32:13.555Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.711 34.740 1503.7365 19:34:30.24M 2015-10-09T18:32:13.760Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.711 34.740 1503.7368 19:34:30.44M 2015-10-09T18:32:13.965Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.711 34.740 1503.7358 19:34:30.64M 2015-10-09T18:32:14.165Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.744 1503.7411 19:34:30.84M 2015-10-09T18:32:14.370Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.716 34.745 1503.7421 19:34:31.05M 2015-10-09T18:32:14.575Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.717 34.745 1503.7429 19:34:31.25M 2015-10-09T18:32:14.775Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.714 34.743 1503.7395 19:34:31.45M 2015-10-09T18:32:14.980Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7410 19:34:31.65M 2015-10-09T18:32:15.180Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.744 1503.7407 19:34:31.85M 2015-10-09T18:32:15.385Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.714 34.743 1503.7390 19:34:32.07M 2015-10-09T18:32:15.585Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.710 34.740 1503.7357 19:34:32.27M 2015-10-09T18:32:15.790Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.711 34.740 1503.7367 19:34:32.47M 2015-10-09T18:32:15.995Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.710 34.739 1503.7350 19:34:32.67M 2015-10-09T18:32:16.195Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.710 34.739 1503.7357 19:34:32.87M 2015-10-09T18:32:16.400Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.709 34.738 1503.7358 19:34:33.08M 2015-10-09T18:32:16.605Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.709 34.738 1503.7356 19:34:33.29M 2015-10-09T18:32:16.805Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.716 34.745 1503.7424 19:34:33.48M 2015-10-09T18:32:17.010Z|I-OCEAN7-304-XXXX| 26.04 14.046 41.717 34.745 1503.7437 19:34:33.68M 2015-10-09T18:32:17.255Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.718 34.746 1503.7451 19:34:33.88M 2015-10-09T18:32:17.415Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.719 34.747 1503.7460 19:34:34.14M 2015-10-09T18:32:17.635Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.743 1503.7415 19:34:34.30M 2015-10-09T18:32:17.820Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.714 34.743 1503.7412 19:34:34.52M 2015-10-09T18:32:18.025Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.742 1503.7399 19:34:34.70M 2015-10-09T18:32:18.230Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.742 1503.7372 19:34:34.90M 2015-10-09T18:32:18.430Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.742 1503.7365 19:34:35.11M 2015-10-09T18:32:18.635Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.712 34.741 1503.7356 19:34:35.31M 2015-10-09T18:32:18.835Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.741 1503.7366 19:34:35.51M 2015-10-09T18:32:19.040Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.712 34.741 1503.7366 19:34:35.71M 2015-10-09T18:32:19.240Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.712 34.742 1503.7385 19:34:35.91M 2015-10-09T18:32:19.445Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.714 34.743 1503.7396 19:34:36.13M 2015-10-09T18:32:19.645Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.744 1503.7406 19:34:36.33M 2015-10-09T18:32:19.855Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.719 34.747 1503.7448 19:34:36.53M 2015-10-09T18:32:20.055Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.719 34.748 1503.7448 19:34:36.73M 2015-10-09T18:32:20.255Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.719 34.748 1503.7455 19:34:36.93M 2015-10-09T18:32:20.481Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.713 34.742 1503.7386 19:34:37.14M 2015-10-09T18:32:20.665Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.713 34.741 1503.7399 19:34:37.34M 2015-10-09T18:32:20.865Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.713 34.741 1503.7396 19:34:37.54M 2015-10-09T18:32:21.070Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.712 34.741 1503.7391 19:34:37.74M 2015-10-09T18:32:21.275Z|I-OCEAN7-304-XXXX| 26.05 14.046 41.719 34.747 1503.7467 19:34:37.94M 2015-10-09T18:32:21.475Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.719 34.747 1503.7474 19:34:38.16M 2015-10-09T18:32:21.675Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.718 34.746 1503.7454 19:34:38.36M 2015-10-09T18:32:21.880Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.715 34.743 1503.7416 19:34:38.55M 2015-10-09T18:32:22.105Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.715 34.744 1503.7421 19:34:38.76M 2015-10-09T18:32:22.290Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.713 34.742 1503.7402 19:34:38.97M 2015-10-09T18:32:22.490Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.713 34.742 1503.7405 19:34:39.17M 2015-10-09T18:32:22.695Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.713 34.742 1503.7393 19:34:39.37M 2015-10-09T18:32:22.895Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.712 34.741 1503.7386 19:34:39.57M 2015-10-09T18:32:23.100Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.716 34.745 1503.7429 19:34:39.77M 2015-10-09T18:32:23.300Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7435 19:34:39.97M 2015-10-09T18:32:23.505Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.718 34.747 1503.7437 19:34:40.19M 2015-10-09T18:32:23.705Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.719 34.748 1503.7445 19:34:40.39M 2015-10-09T18:32:23.915Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.716 34.746 1503.7410 19:34:40.59M 2015-10-09T18:32:24.121Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.716 34.746 1503.7406 19:34:40.79M 2015-10-09T18:32:24.315Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.707 34.738 1503.7303 19:34:41.00M 2015-10-09T18:32:24.520Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.709 34.739 1503.7329 19:34:41.20M 2015-10-09T18:32:24.720Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.741 1503.7334 19:34:41.40M 2015-10-09T18:32:24.930Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.712 34.742 1503.7351 19:34:41.60M 2015-10-09T18:32:25.130Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7365 19:34:41.80M 2015-10-09T18:32:25.330Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.744 1503.7357 19:34:42.02M 2015-10-09T18:32:25.535Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.744 1503.7349 19:34:42.22M 2015-10-09T18:32:25.740Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.738 1503.7269 19:34:42.42M 2015-10-09T18:32:25.940Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.706 34.738 1503.7261 19:34:42.62M 2015-10-09T18:32:26.145Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7327 19:34:42.82M 2015-10-09T18:32:26.350Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.714 34.744 1503.7352 19:34:43.03M 2015-10-09T18:32:26.565Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.715 34.746 1503.7372 19:34:43.23M 2015-10-09T18:32:26.755Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.719 34.750 1503.7415 19:34:43.45M 2015-10-09T18:32:26.955Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.710 34.741 1503.7317 19:34:43.63M 2015-10-09T18:32:27.162Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7319 19:34:43.83M 2015-10-09T18:32:27.410Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7325 19:34:44.05M 2015-10-09T18:32:27.565Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.740 1503.7332 19:34:44.29M 2015-10-09T18:32:27.766Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.710 34.741 1503.7336 19:34:44.45M 2015-10-09T18:32:27.970Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.711 34.741 1503.7345 19:34:44.64M 2015-10-09T18:32:28.175Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.741 1503.7345 19:34:44.84M 2015-10-09T18:32:28.376Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.711 34.741 1503.7355 19:34:45.06M 2015-10-09T18:32:28.580Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.712 34.741 1503.7362 19:34:45.26M 2015-10-09T18:32:28.785Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7371 19:34:45.46M 2015-10-09T18:32:28.985Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.711 34.739 1503.7375 19:34:45.66M 2015-10-09T18:32:29.190Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.710 34.739 1503.7374 19:34:45.86M 2015-10-09T18:32:29.390Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.709 34.738 1503.7362 19:34:46.08M 2015-10-09T18:32:29.595Z|I-OCEAN7-304-XXXX| 26.07 14.046 41.708 34.736 1503.7344 19:34:46.28M 2015-10-09T18:32:29.800Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.706 34.734 1503.7334 19:34:46.48M 2015-10-09T18:32:30.006Z|I-OCEAN7-304-XXXX| 26.11 14.046 41.710 34.739 1503.7377 19:34:46.68M 2015-10-09T18:32:30.206Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.710 34.739 1503.7374 19:34:46.88M 2015-10-09T18:32:30.411Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.718 34.746 1503.7449 19:34:47.09M 2015-10-09T18:32:30.641Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.718 34.747 1503.7454 19:34:47.29M 2015-10-09T18:32:30.815Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.719 34.747 1503.7460 19:34:47.49M 2015-10-09T18:32:31.031Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.748 1503.7471 19:34:47.69M 2015-10-09T18:32:31.220Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.719 34.747 1503.7468 19:34:47.91M 2015-10-09T18:32:31.425Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.720 34.748 1503.7476 19:34:48.11M 2015-10-09T18:32:31.625Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.720 34.748 1503.7485 19:34:48.31M 2015-10-09T18:32:31.841Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.721 34.749 1503.7494 19:34:48.51M 2015-10-09T18:32:32.031Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.715 34.743 1503.7423 19:34:48.71M 2015-10-09T18:32:32.236Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.714 34.742 1503.7406 19:34:48.91M 2015-10-09T18:32:32.486Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.713 34.742 1503.7386 19:34:49.12M 2015-10-09T18:32:32.646Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.712 34.741 1503.7385 19:34:49.37M 2015-10-09T18:32:32.841Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.713 34.741 1503.7391 19:34:49.52M 2015-10-09T18:32:33.046Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.712 34.741 1503.7379 19:34:49.72M 2015-10-09T18:32:33.251Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.710 34.740 1503.7360 19:34:49.92M 2015-10-09T18:32:33.456Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.710 34.739 1503.7349 19:34:50.14M 2015-10-09T18:32:33.661Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7360 19:34:50.34M 2015-10-09T18:32:33.861Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.711 34.740 1503.7368 19:34:50.54M 2015-10-09T18:32:34.061Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7356 19:34:50.74M 2015-10-09T18:32:34.266Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.711 34.740 1503.7350 19:34:50.93M 2015-10-09T18:32:34.471Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.741 1503.7336 19:34:51.16M 2015-10-09T18:32:34.671Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.746 1503.7397 19:34:51.35M 2015-10-09T18:32:34.876Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.718 34.747 1503.7405 19:34:51.55M 2015-10-09T18:32:35.081Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.718 34.748 1503.7402 19:34:51.75M 2015-10-09T18:32:35.281Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7385 19:34:51.95M 2015-10-09T18:32:35.501Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.746 1503.7385 19:34:52.17M 2015-10-09T18:32:35.686Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.715 34.745 1503.7384 19:34:52.38M 2015-10-09T18:32:35.886Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7368 19:34:52.57M 2015-10-09T18:32:36.121Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.709 34.740 1503.7318 19:34:52.76M 2015-10-09T18:32:36.296Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.709 34.739 1503.7312 19:34:52.96M 2015-10-09T18:32:36.496Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.709 34.739 1503.7311 19:34:53.18M 2015-10-09T18:32:36.701Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.708 34.739 1503.7305 19:34:53.38M 2015-10-09T18:32:36.906Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.708 34.738 1503.7308 19:34:53.58M 2015-10-09T18:32:37.111Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.708 34.739 1503.7307 19:34:53.78M 2015-10-09T18:32:37.311Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.709 34.739 1503.7313 19:34:54.00M 2015-10-09T18:32:37.516Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.709 34.739 1503.7330 19:34:54.20M 2015-10-09T18:32:37.716Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.711 34.741 1503.7355 19:34:54.40M 2015-10-09T18:32:37.921Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.712 34.742 1503.7363 19:34:54.60M 2015-10-09T18:32:38.121Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.714 34.743 1503.7385 19:34:54.80M 2015-10-09T18:32:38.326Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.745 1503.7395 19:34:55.01M 2015-10-09T18:32:38.531Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.747 1503.7401 19:34:55.21M 2015-10-09T18:32:38.731Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.718 34.748 1503.7424 19:34:55.41M 2015-10-09T18:32:38.936Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.720 34.750 1503.7446 19:34:55.61M 2015-10-09T18:32:39.136Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.724 34.753 1503.7485 19:34:55.81M 2015-10-09T18:32:39.341Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.723 34.752 1503.7474 19:34:56.03M 2015-10-09T18:32:39.561Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.722 34.751 1503.7465 19:34:56.23M 2015-10-09T18:32:39.746Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.720 34.749 1503.7450 19:34:56.43M 2015-10-09T18:32:39.966Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.718 34.747 1503.7432 19:34:56.63M 2015-10-09T18:32:40.156Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.717 34.746 1503.7426 19:34:56.84M 2015-10-09T18:32:40.351Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.718 34.747 1503.7422 19:34:57.05M 2015-10-09T18:32:40.561Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.718 34.747 1503.7413 19:34:57.24M 2015-10-09T18:32:40.761Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.725 34.754 1503.7483 19:34:57.44M 2015-10-09T18:32:40.966Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.725 34.754 1503.7487 19:34:57.64M 2015-10-09T18:32:41.166Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.719 34.749 1503.7419 19:34:57.84M 2015-10-09T18:32:41.371Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.718 34.748 1503.7406 19:34:58.06M 2015-10-09T18:32:41.576Z|I-OCEAN7-304-XXXX| 25.95 14.044 41.719 34.749 1503.7404 19:34:58.26M 2015-10-09T18:32:41.776Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.720 34.750 1503.7422 19:34:58.46M 2015-10-09T18:32:41.981Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.721 34.751 1503.7434 19:34:58.66M 2015-10-09T18:32:42.181Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.722 34.752 1503.7438 19:34:58.86M 2015-10-09T18:32:42.401Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.719 34.749 1503.7405 19:34:59.07M 2015-10-09T18:32:42.591Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.719 34.748 1503.7408 19:34:59.27M 2015-10-09T18:32:42.791Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.719 34.748 1503.7418 19:34:59.47M 2015-10-09T18:32:42.996Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.720 34.749 1503.7426 19:34:59.67M 2015-10-09T18:32:43.201Z|I-OCEAN7-304-XXXX| 25.99 14.045 41.720 34.749 1503.7444 19:34:59.87M 2015-10-09T18:32:43.401Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.720 34.749 1503.7455 19:35:00.09M 2015-10-09T18:32:43.606Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.721 34.750 1503.7463 19:35:00.29M 2015-10-09T18:32:43.841Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.721 34.749 1503.7467 19:35:00.49M 2015-10-09T18:32:44.011Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.721 34.750 1503.7468 19:35:00.69M 2015-10-09T18:32:44.216Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7458 19:35:00.89M 2015-10-09T18:32:44.431Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.719 34.748 1503.7463 19:35:01.11M 2015-10-09T18:32:44.621Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.721 34.749 1503.7482 19:35:01.32M 2015-10-09T18:32:44.821Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7484 19:35:01.50M 2015-10-09T18:32:45.026Z|I-OCEAN7-304-XXXX| 26.13 14.045 41.721 34.750 1503.7472 19:35:01.70M 2015-10-09T18:32:45.231Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.720 34.749 1503.7455 19:35:01.90M 2015-10-09T18:32:45.436Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.719 34.748 1503.7439 19:35:02.12M 2015-10-09T18:32:45.641Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.718 34.748 1503.7417 19:35:02.32M 2015-10-09T18:32:45.836Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.718 34.748 1503.7416 19:35:02.52M 2015-10-09T18:32:46.041Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7413 19:35:02.71M 2015-10-09T18:32:46.246Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.716 34.746 1503.7396 19:35:02.92M 2015-10-09T18:32:46.446Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.715 34.745 1503.7380 19:35:03.14M 2015-10-09T18:32:46.681Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.713 34.744 1503.7358 19:35:03.33M 2015-10-09T18:32:46.851Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.713 34.743 1503.7363 19:35:03.53M 2015-10-09T18:32:47.056Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.713 34.743 1503.7366 19:35:03.73M 2015-10-09T18:32:47.256Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7361 19:35:03.93M 2015-10-09T18:32:47.461Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.743 1503.7350 19:35:04.15M 2015-10-09T18:32:47.721Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.742 1503.7340 19:35:04.35M 2015-10-09T18:32:47.871Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.743 1503.7345 19:35:04.59M 2015-10-09T18:32:48.071Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.743 1503.7340 19:35:04.75M 2015-10-09T18:32:48.276Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.711 34.742 1503.7329 19:35:04.94M 2015-10-09T18:32:48.476Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.710 34.741 1503.7313 19:35:05.16M 2015-10-09T18:32:48.681Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.709 34.740 1503.7297 19:35:05.36M 2015-10-09T18:32:48.901Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.708 34.739 1503.7296 19:35:05.56M 2015-10-09T18:32:49.086Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7380 19:35:05.78M 2015-10-09T18:32:49.286Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7346 19:35:05.96M 2015-10-09T18:32:49.491Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.711 34.741 1503.7334 19:35:06.18M 2015-10-09T18:32:49.696Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.706 34.736 1503.7289 19:35:06.38M 2015-10-09T18:32:49.896Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.714 34.743 1503.7379 19:35:06.58M 2015-10-09T18:32:50.101Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.744 1503.7391 19:35:06.77M 2015-10-09T18:32:50.306Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.744 1503.7396 19:35:07.98M 2015-10-09T18:32:50.506Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.744 1503.7391 19:35:07.19M 2015-10-09T18:32:50.721Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.715 34.744 1503.7400 19:35:07.39M 2015-10-09T18:32:50.911Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.720 34.749 1503.7450 19:35:07.59M 2015-10-09T18:32:51.116Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.717 34.746 1503.7423 19:35:07.79M 2015-10-09T18:32:51.361Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.715 34.745 1503.7405 19:35:08.01M 2015-10-09T18:32:51.526Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.714 34.743 1503.7388 19:35:08.21M 2015-10-09T18:32:51.726Z|I-OCEAN7-304-XXXX| 26.08 14.045 41.714 34.743 1503.7384 19:35:08.41M 2015-10-09T18:32:51.926Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.714 34.743 1503.7390 19:35:08.60M 2015-10-09T18:32:52.131Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.714 34.743 1503.7389 19:35:08.80M 2015-10-09T18:32:52.336Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.713 34.743 1503.7382 19:35:09.02M 2015-10-09T18:32:52.537Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.713 34.743 1503.7378 19:35:09.22M 2015-10-09T18:32:52.742Z|I-OCEAN7-304-XXXX| 26.16 14.044 41.713 34.743 1503.7377 19:35:09.42M 2015-10-09T18:32:52.947Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.714 34.744 1503.7371 19:35:09.62M 2015-10-09T18:32:53.142Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.713 34.743 1503.7357 19:35:09.82M 2015-10-09T18:32:53.367Z|I-OCEAN7-304-XXXX| 26.16 14.043 41.712 34.743 1503.7347 19:35:10.03M 2015-10-09T18:32:53.556Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.712 34.742 1503.7343 19:35:10.25M 2015-10-09T18:32:53.756Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.741 1503.7327 19:35:10.44M 2015-10-09T18:32:53.961Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.711 34.744 1503.7266 19:35:10.64M 2015-10-09T18:32:54.162Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.707 34.741 1503.7234 19:35:10.84M 2015-10-09T18:32:54.367Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.711 34.744 1503.7274 19:35:11.05M 2015-10-09T18:32:54.572Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.712 34.745 1503.7292 19:35:11.25M 2015-10-09T18:32:54.772Z|I-OCEAN7-304-XXXX| 26.12 14.041 41.713 34.745 1503.7308 19:35:11.45M 2015-10-09T18:32:54.976Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.715 34.747 1503.7332 19:35:11.65M 2015-10-09T18:32:55.176Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.715 34.747 1503.7330 19:35:11.85M 2015-10-09T18:32:55.382Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.715 34.747 1503.7324 19:35:12.07M 2015-10-09T18:32:55.582Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.747 1503.7325 19:35:12.27M 2015-10-09T18:32:55.787Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.747 1503.7334 19:35:12.46M 2015-10-09T18:32:55.992Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7345 19:35:12.66M 2015-10-09T18:32:56.192Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.717 34.748 1503.7361 19:35:12.86M 2015-10-09T18:32:56.397Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.717 34.748 1503.7366 19:35:13.08M 2015-10-09T18:32:56.601Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7372 19:35:13.28M 2015-10-09T18:32:56.802Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7377 19:35:13.48M 2015-10-09T18:32:57.007Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.747 1503.7378 19:35:13.68M 2015-10-09T18:32:57.207Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.716 34.746 1503.7375 19:35:13.88M 2015-10-09T18:32:57.412Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.710 34.741 1503.7311 19:35:14.10M 2015-10-09T18:32:57.612Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.709 34.740 1503.7303 19:35:14.30M 2015-10-09T18:32:57.832Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.709 34.740 1503.7289 19:35:14.50M 2015-10-09T18:32:58.022Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.709 34.740 1503.7280 19:35:14.71M 2015-10-09T18:32:58.222Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.740 1503.7264 19:35:14.90M 2015-10-09T18:32:58.427Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.739 1503.7257 19:35:15.11M 2015-10-09T18:32:58.627Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.707 34.738 1503.7253 19:35:15.31M 2015-10-09T18:32:58.832Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.712 34.743 1503.7316 19:35:15.51M 2015-10-09T18:32:59.037Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.743 1503.7338 19:35:15.71M 2015-10-09T18:32:59.237Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.713 34.744 1503.7345 19:35:15.91M 2015-10-09T18:32:59.442Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.745 1503.7350 19:35:16.13M 2015-10-09T18:32:59.643Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.744 1503.7351 19:35:16.33M 2015-10-09T18:32:59.847Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.714 34.744 1503.7351 19:35:16.53M 2015-10-09T18:33:00.052Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7345 19:35:16.72M 2015-10-09T18:33:00.257Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7336 19:35:16.93M 2015-10-09T18:33:00.457Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7335 19:35:17.14M 2015-10-09T18:33:00.657Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.721 34.752 1503.7427 19:35:17.34M 2015-10-09T18:33:00.881Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.723 34.753 1503.7451 19:35:17.54M 2015-10-09T18:33:01.067Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.723 34.753 1503.7460 19:35:17.74M 2015-10-09T18:33:01.267Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.724 34.754 1503.7478 19:35:17.94M 2015-10-09T18:33:01.472Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.722 34.752 1503.7446 19:35:18.16M 2015-10-09T18:33:01.677Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.721 34.751 1503.7432 19:35:18.36M 2015-10-09T18:33:01.877Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.720 34.750 1503.7416 19:35:18.56M 2015-10-09T18:33:02.082Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7400 19:35:18.75M 2015-10-09T18:33:02.297Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.718 34.749 1503.7397 19:35:18.95M 2015-10-09T18:33:02.487Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.717 34.748 1503.7395 19:35:19.19M 2015-10-09T18:33:02.687Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.713 34.744 1503.7340 19:35:19.37M 2015-10-09T18:33:02.937Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.712 34.743 1503.7335 19:35:19.57M 2015-10-09T18:33:03.097Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.711 34.742 1503.7329 19:35:19.81M 2015-10-09T18:33:03.297Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.742 1503.7327 19:35:19.97M 2015-10-09T18:33:03.502Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.711 34.741 1503.7325 19:35:20.18M 2015-10-09T18:33:03.707Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.710 34.741 1503.7324 19:35:20.39M 2015-10-09T18:33:03.907Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.709 34.740 1503.7319 19:35:20.59M 2015-10-09T18:33:04.112Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.708 34.739 1503.7307 19:35:20.78M 2015-10-09T18:33:04.317Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.708 34.739 1503.7307 19:35:21.00M 2015-10-09T18:33:04.517Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.708 34.738 1503.7302 19:35:21.20M 2015-10-09T18:33:04.725Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.708 34.738 1503.7308 19:35:21.40M 2015-10-09T18:33:04.924Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.708 34.738 1503.7301 19:35:21.60M 2015-10-09T18:33:05.127Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.716 34.746 1503.7389 19:35:21.80M 2015-10-09T18:33:05.327Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.717 34.747 1503.7395 19:35:22.02M 2015-10-09T18:33:05.532Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.718 34.748 1503.7404 19:35:22.21M 2015-10-09T18:33:05.737Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.719 34.749 1503.7422 19:35:22.42M 2015-10-09T18:33:05.937Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.720 34.749 1503.7428 19:35:22.61M 2015-10-09T18:33:06.137Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.714 34.744 1503.7363 19:35:22.81M 2015-10-09T18:33:06.347Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7346 19:35:23.03M 2015-10-09T18:33:06.547Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.743 1503.7338 19:35:23.23M 2015-10-09T18:33:06.767Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.743 1503.7336 19:35:23.43M 2015-10-09T18:33:06.952Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7338 19:35:23.64M 2015-10-09T18:33:07.157Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7341 19:35:23.83M 2015-10-09T18:33:07.364Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7355 19:35:24.05M 2015-10-09T18:33:07.564Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.714 34.744 1503.7360 19:35:24.25M 2015-10-09T18:33:07.767Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.714 34.744 1503.7361 19:35:24.45M 2015-10-09T18:33:08.012Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.744 1503.7357 19:35:24.65M 2015-10-09T18:33:08.167Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.744 1503.7347 19:35:24.89M 2015-10-09T18:33:08.377Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7345 19:35:25.06M 2015-10-09T18:33:08.572Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7363 19:35:25.26M 2015-10-09T18:33:08.777Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7357 19:35:25.46M 2015-10-09T18:33:08.987Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.713 34.744 1503.7344 19:35:25.66M 2015-10-09T18:33:09.182Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.714 34.744 1503.7355 19:35:25.86M 2015-10-09T18:33:09.387Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.713 34.744 1503.7351 19:35:26.07M 2015-10-09T18:33:09.592Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.717 34.747 1503.7390 19:35:26.27M 2015-10-09T18:33:09.797Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.711 34.742 1503.7334 19:35:26.48M 2015-10-09T18:33:09.997Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.710 34.741 1503.7323 19:35:26.67M 2015-10-09T18:33:10.197Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.709 34.739 1503.7311 19:35:26.87M 2015-10-09T18:33:10.407Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.708 34.738 1503.7296 19:35:27.09M 2015-10-09T18:33:10.607Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.709 34.740 1503.7313 19:35:27.29M 2015-10-09T18:33:10.841Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.711 34.741 1503.7322 19:35:27.49M 2015-10-09T18:33:11.012Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.743 1503.7346 19:35:27.69M 2015-10-09T18:33:11.232Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.744 1503.7363 19:35:27.89M 2015-10-09T18:33:11.417Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7382 19:35:28.12M 2015-10-09T18:33:11.627Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.715 34.745 1503.7395 19:35:28.31M 2015-10-09T18:33:11.822Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7396 19:35:28.51M 2015-10-09T18:33:12.027Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.746 1503.7407 19:35:28.70M 2015-10-09T18:33:12.237Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7415 19:35:28.90M 2015-10-09T18:33:12.437Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.711 34.741 1503.7339 19:35:29.13M 2015-10-09T18:33:12.637Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.712 34.742 1503.7361 19:35:29.32M 2015-10-09T18:33:12.844Z|I-OCEAN7-304-XXXX| 26.12 14.045 41.713 34.742 1503.7375 19:35:29.52M 2015-10-09T18:33:13.099Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.713 34.742 1503.7375 19:35:29.72M 2015-10-09T18:33:13.248Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7429 19:35:29.96M 2015-10-09T18:33:13.452Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.717 34.747 1503.7416 19:35:30.14M 2015-10-09T18:33:13.657Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.746 1503.7415 19:35:30.34M 2015-10-09T18:33:13.858Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.717 34.746 1503.7422 19:35:30.54M 2015-10-09T18:33:14.057Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.746 1503.7413 19:35:30.73M 2015-10-09T18:33:14.262Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.716 34.746 1503.7413 19:35:30.93M 2015-10-09T18:33:14.467Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7405 19:35:31.15M 2015-10-09T18:33:14.672Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.718 34.748 1503.7406 19:35:31.35M 2015-10-09T18:33:14.872Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.709 34.740 1503.7307 19:35:31.55M 2015-10-09T18:33:15.077Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.708 34.739 1503.7297 19:35:31.75M 2015-10-09T18:33:15.281Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.707 34.739 1503.7296 19:35:31.95M 2015-10-09T18:33:15.477Z|I-OCEAN7-304-XXXX| 26.15 14.043 41.707 34.739 1503.7291 19:35:32.17M 2015-10-09T18:33:15.702Z|I-OCEAN7-304-XXXX| 26.14 14.043 41.708 34.739 1503.7285 19:35:32.37M 2015-10-09T18:33:15.884Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.708 34.740 1503.7277 19:35:32.58M 2015-10-09T18:33:16.087Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7279 19:35:32.76M 2015-10-09T18:33:16.292Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7281 19:35:32.96M 2015-10-09T18:33:16.492Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7290 19:35:33.18M 2015-10-09T18:33:16.697Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.742 1503.7299 19:35:33.38M 2015-10-09T18:33:16.903Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.710 34.742 1503.7295 19:35:33.58M 2015-10-09T18:33:17.103Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.719 34.750 1503.7384 19:35:33.78M 2015-10-09T18:33:17.307Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.718 34.750 1503.7378 19:35:34.00M 2015-10-09T18:33:17.513Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.718 34.749 1503.7385 19:35:34.20M 2015-10-09T18:33:17.713Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.717 34.748 1503.7382 19:35:34.40M 2015-10-09T18:33:17.918Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.717 34.747 1503.7384 19:35:34.59M 2015-10-09T18:33:18.118Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.716 34.746 1503.7377 19:35:34.79M 2015-10-09T18:33:18.361Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.716 34.746 1503.7369 19:35:35.01M 2015-10-09T18:33:18.528Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.717 34.747 1503.7374 19:35:35.21M 2015-10-09T18:33:18.728Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.717 34.747 1503.7368 19:35:35.41M 2015-10-09T18:33:18.932Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.716 34.747 1503.7369 19:35:35.61M 2015-10-09T18:33:19.138Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.716 34.747 1503.7363 19:35:35.81M 2015-10-09T18:33:19.338Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.716 34.747 1503.7357 19:35:36.03M 2015-10-09T18:33:19.543Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7355 19:35:36.23M 2015-10-09T18:33:19.743Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7347 19:35:36.42M 2015-10-09T18:33:19.948Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7344 19:35:36.62M 2015-10-09T18:33:20.168Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.746 1503.7351 19:35:36.82M 2015-10-09T18:33:20.353Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.716 34.747 1503.7354 19:35:37.06M 2015-10-09T18:33:20.558Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.716 34.747 1503.7351 19:35:37.24M 2015-10-09T18:33:20.758Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.717 34.748 1503.7355 19:35:37.44M 2015-10-09T18:33:20.963Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7336 19:35:37.64M 2015-10-09T18:33:21.168Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.716 34.748 1503.7343 19:35:37.84M 2015-10-09T18:33:21.368Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.723 34.754 1503.7411 19:35:38.06M 2015-10-09T18:33:21.573Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.723 34.754 1503.7428 19:35:38.25M 2015-10-09T18:33:21.778Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.723 34.754 1503.7435 19:35:38.45M 2015-10-09T18:33:21.978Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7324 19:35:38.66M 2015-10-09T18:33:22.183Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.709 34.741 1503.7273 19:35:38.85M 2015-10-09T18:33:22.383Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.710 34.742 1503.7295 19:35:39.07M 2015-10-09T18:33:22.588Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.711 34.742 1503.7308 19:35:39.27M 2015-10-09T18:33:22.788Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.712 34.743 1503.7328 19:35:39.47M 2015-10-09T18:33:22.993Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.713 34.744 1503.7341 19:35:39.67M 2015-10-09T18:33:23.243Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.745 1503.7351 19:35:39.87M 2015-10-09T18:33:23.398Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7360 19:35:40.13M 2015-10-09T18:33:23.603Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7373 19:35:40.29M 2015-10-09T18:33:23.805Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7363 19:35:40.49M 2015-10-09T18:33:24.008Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.716 34.747 1503.7354 19:35:40.68M 2015-10-09T18:33:24.241Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.715 34.747 1503.7339 19:35:40.88M 2015-10-09T18:33:24.441Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.719 34.750 1503.7389 19:35:41.10M 2015-10-09T18:33:24.633Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.720 34.751 1503.7391 19:35:41.30M 2015-10-09T18:33:24.823Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.720 34.752 1503.7388 19:35:41.52M 2015-10-09T18:33:25.041Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.723 34.754 1503.7406 19:35:41.70M 2015-10-09T18:33:25.228Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.724 34.755 1503.7419 19:35:41.90M 2015-10-09T18:33:25.428Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.723 34.755 1503.7399 19:35:42.12M 2015-10-09T18:33:25.628Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.711 34.744 1503.7267 19:35:42.32M 2015-10-09T18:33:25.838Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.710 34.743 1503.7256 19:35:42.51M 2015-10-09T18:33:26.038Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.712 34.745 1503.7274 19:35:42.72M 2015-10-09T18:33:26.281Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.713 34.746 1503.7290 19:35:42.91M 2015-10-09T18:33:26.448Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.714 34.746 1503.7311 19:35:43.13M 2015-10-09T18:33:26.648Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.715 34.747 1503.7318 19:35:43.33M 2015-10-09T18:33:26.853Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.716 34.747 1503.7338 19:35:43.53M 2015-10-09T18:33:27.053Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.717 34.748 1503.7356 19:35:43.73M 2015-10-09T18:33:27.258Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7371 19:35:43.93M 2015-10-09T18:33:27.458Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.718 34.748 1503.7378 19:35:44.15M 2015-10-09T18:33:27.663Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7380 19:35:44.35M 2015-10-09T18:33:27.863Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.717 34.748 1503.7390 19:35:44.55M 2015-10-09T18:33:28.068Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.717 34.748 1503.7393 19:35:44.74M 2015-10-09T18:33:28.318Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.718 34.748 1503.7400 19:35:44.94M 2015-10-09T18:33:28.473Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.718 34.748 1503.7407 19:35:45.21M 2015-10-09T18:33:28.678Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.718 34.747 1503.7406 19:35:45.36M 2015-10-09T18:33:28.883Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.717 34.747 1503.7413 19:35:45.56M 2015-10-09T18:33:29.098Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.717 34.746 1503.7404 19:35:45.76M 2015-10-09T18:33:29.288Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.717 34.747 1503.7402 19:35:45.97M 2015-10-09T18:33:29.493Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7404 19:35:46.18M 2015-10-09T18:33:29.693Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.717 34.747 1503.7407 19:35:46.38M 2015-10-09T18:33:29.921Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.717 34.747 1503.7408 19:35:46.57M 2015-10-09T18:33:30.098Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.718 34.748 1503.7408 19:35:46.77M 2015-10-09T18:33:30.303Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.718 34.748 1503.7415 19:35:46.97M 2015-10-09T18:33:30.503Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.718 34.748 1503.7422 19:35:47.19M 2015-10-09T18:33:30.708Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.718 34.748 1503.7426 19:35:47.39M 2015-10-09T18:33:30.913Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.723 34.753 1503.7478 19:35:47.59M 2015-10-09T18:33:31.113Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.719 34.748 1503.7429 19:35:47.79M 2015-10-09T18:33:31.318Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.717 34.747 1503.7423 19:35:48.01M 2015-10-09T18:33:31.518Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.746 1503.7396 19:35:48.21M 2015-10-09T18:33:31.761Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.715 34.745 1503.7385 19:35:48.41M 2015-10-09T18:33:31.928Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.714 34.744 1503.7371 19:35:48.61M 2015-10-09T18:33:32.128Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.712 34.742 1503.7361 19:35:48.80M 2015-10-09T18:33:32.333Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.711 34.741 1503.7343 19:35:49.02M 2015-10-09T18:33:32.533Z|I-OCEAN7-304-XXXX| 26.11 14.044 41.713 34.743 1503.7374 19:35:49.22M 2015-10-09T18:33:32.738Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.713 34.743 1503.7379 19:35:49.42M 2015-10-09T18:33:32.943Z|I-OCEAN7-304-XXXX| 26.13 14.044 41.713 34.743 1503.7380 19:35:49.62M 2015-10-09T18:33:33.148Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.714 34.744 1503.7375 19:35:49.82M 2015-10-09T18:33:33.348Z|I-OCEAN7-304-XXXX| 26.12 14.044 41.713 34.743 1503.7368 19:35:50.04M 2015-10-09T18:33:33.568Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.713 34.744 1503.7354 19:35:50.24M 2015-10-09T18:33:33.753Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.713 34.744 1503.7350 19:35:50.45M 2015-10-09T18:33:33.953Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.714 34.745 1503.7355 19:35:50.64M 2015-10-09T18:33:34.158Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.713 34.745 1503.7341 19:35:50.83M 2015-10-09T18:33:34.364Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7328 19:35:51.05M 2015-10-09T18:33:34.568Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.717 34.748 1503.7371 19:35:51.25M 2015-10-09T18:33:34.764Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.750 1503.7380 19:35:51.45M 2015-10-09T18:33:34.968Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.718 34.749 1503.7377 19:35:51.64M 2015-10-09T18:33:35.173Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.718 34.749 1503.7378 19:35:51.85M 2015-10-09T18:33:35.378Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.717 34.748 1503.7374 19:35:52.07M 2015-10-09T18:33:35.578Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.716 34.747 1503.7361 19:35:52.26M 2015-10-09T18:33:35.783Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.746 1503.7346 19:35:52.46M 2015-10-09T18:33:35.988Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7350 19:35:52.66M 2015-10-09T18:33:36.188Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.714 34.745 1503.7355 19:35:52.86M 2015-10-09T18:33:36.393Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7352 19:35:53.08M 2015-10-09T18:33:36.598Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.712 34.742 1503.7350 19:35:53.28M 2015-10-09T18:33:36.798Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.711 34.741 1503.7345 19:35:53.48M 2015-10-09T18:33:37.006Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.711 34.740 1503.7350 19:35:53.68M 2015-10-09T18:33:37.208Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.711 34.740 1503.7350 19:35:53.88M 2015-10-09T18:33:37.408Z|I-OCEAN7-304-XXXX| 26.11 14.045 41.711 34.740 1503.7363 19:35:54.10M 2015-10-09T18:33:37.608Z|I-OCEAN7-304-XXXX| 26.10 14.045 41.711 34.740 1503.7373 19:35:54.30M 2015-10-09T18:33:37.814Z|I-OCEAN7-304-XXXX| 26.10 14.046 41.712 34.741 1503.7395 19:35:54.49M 2015-10-09T18:33:38.034Z|I-OCEAN7-304-XXXX| 26.09 14.046 41.714 34.743 1503.7412 19:35:54.69M 2015-10-09T18:33:38.218Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.716 34.745 1503.7426 19:35:54.91M 2015-10-09T18:33:38.424Z|I-OCEAN7-304-XXXX| 26.09 14.045 41.715 34.744 1503.7416 19:35:55.11M 2015-10-09T18:33:38.629Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.743 1503.7411 19:35:55.31M 2015-10-09T18:33:38.829Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.743 1503.7407 19:35:55.51M 2015-10-09T18:33:39.034Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.714 34.743 1503.7406 19:35:55.71M 2015-10-09T18:33:39.234Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.715 34.743 1503.7411 19:35:55.91M 2015-10-09T18:33:39.438Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.714 34.743 1503.7404 19:35:56.13M 2015-10-09T18:33:39.645Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.714 34.743 1503.7396 19:35:56.33M 2015-10-09T18:33:39.844Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.714 34.743 1503.7400 19:35:56.53M 2015-10-09T18:33:40.049Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.715 34.743 1503.7413 19:35:56.72M 2015-10-09T18:33:40.254Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.716 34.744 1503.7422 19:35:56.92M 2015-10-09T18:33:40.448Z|I-OCEAN7-304-XXXX| 26.02 14.046 41.716 34.745 1503.7424 19:35:57.14M 2015-10-09T18:33:40.654Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.716 34.745 1503.7422 19:35:57.34M 2015-10-09T18:33:40.858Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.716 34.745 1503.7417 19:35:57.54M 2015-10-09T18:33:41.064Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.718 34.747 1503.7439 19:35:57.74M 2015-10-09T18:33:41.269Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.718 34.746 1503.7444 19:35:57.94M 2015-10-09T18:33:41.468Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.718 34.746 1503.7446 19:35:58.16M 2015-10-09T18:33:41.674Z|I-OCEAN7-304-XXXX| 25.98 14.046 41.712 34.741 1503.7375 19:35:58.36M 2015-10-09T18:33:41.874Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.712 34.740 1503.7374 19:35:58.56M 2015-10-09T18:33:42.079Z|I-OCEAN7-304-XXXX| 25.99 14.046 41.711 34.740 1503.7362 19:35:58.75M 2015-10-09T18:33:42.279Z|I-OCEAN7-304-XXXX| 26.03 14.046 41.711 34.740 1503.7369 19:35:58.95M 2015-10-09T18:33:42.499Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.712 34.741 1503.7367 19:35:59.17M 2015-10-09T18:33:42.721Z|I-OCEAN7-304-XXXX| 26.05 14.045 41.712 34.741 1503.7368 19:35:59.38M 2015-10-09T18:33:42.889Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.711 34.741 1503.7354 19:35:59.57M 2015-10-09T18:33:43.094Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.741 1503.7346 19:35:59.77M 2015-10-09T18:33:43.299Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.742 1503.7352 19:35:59.97M 2015-10-09T18:33:43.499Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.712 34.742 1503.7360 19:36:00.19M 2015-10-09T18:33:43.704Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.713 34.742 1503.7367 19:36:00.38M 2015-10-09T18:33:43.904Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.713 34.742 1503.7369 19:36:00.58M 2015-10-09T18:33:44.109Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7363 19:36:00.78M 2015-10-09T18:33:44.309Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7354 19:36:01.00M 2015-10-09T18:33:44.514Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.714 34.744 1503.7352 19:36:01.20M 2015-10-09T18:33:44.721Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.715 34.745 1503.7363 19:36:01.40M 2015-10-09T18:33:44.919Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.745 1503.7365 19:36:01.60M 2015-10-09T18:33:45.126Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.746 1503.7367 19:36:01.80M 2015-10-09T18:33:45.329Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.717 34.747 1503.7380 19:36:02.02M 2015-10-09T18:33:45.529Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.717 34.748 1503.7379 19:36:02.22M 2015-10-09T18:33:45.729Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.718 34.749 1503.7397 19:36:02.41M 2015-10-09T18:33:45.961Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.719 34.749 1503.7406 19:36:02.61M 2015-10-09T18:33:46.139Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.720 34.750 1503.7404 19:36:02.81M 2015-10-09T18:33:46.339Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.715 34.746 1503.7350 19:36:03.03M 2015-10-09T18:33:46.544Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7360 19:36:03.23M 2015-10-09T18:33:46.749Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.745 1503.7361 19:36:03.43M 2015-10-09T18:33:46.966Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7346 19:36:03.63M 2015-10-09T18:33:47.154Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7340 19:36:03.84M 2015-10-09T18:33:47.361Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.713 34.744 1503.7333 19:36:04.05M 2015-10-09T18:33:47.559Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7333 19:36:04.24M 2015-10-09T18:33:47.764Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.712 34.744 1503.7339 19:36:04.44M 2015-10-09T18:33:47.964Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.713 34.744 1503.7336 19:36:04.65M 2015-10-09T18:33:48.169Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7343 19:36:04.84M 2015-10-09T18:33:48.369Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.746 1503.7345 19:36:05.06M 2015-10-09T18:33:48.574Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7356 19:36:05.26M 2015-10-09T18:33:48.779Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7362 19:36:05.46M 2015-10-09T18:33:48.979Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.716 34.747 1503.7368 19:36:05.66M 2015-10-09T18:33:49.184Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.716 34.747 1503.7374 19:36:05.86M 2015-10-09T18:33:49.389Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.717 34.748 1503.7379 19:36:06.08M 2015-10-09T18:33:49.589Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.717 34.748 1503.7365 19:36:06.28M 2015-10-09T18:33:49.789Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.717 34.749 1503.7365 19:36:06.48M 2015-10-09T18:33:49.994Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.718 34.749 1503.7365 19:36:06.67M 2015-10-09T18:33:50.199Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.717 34.749 1503.7369 19:36:06.87M 2015-10-09T18:33:50.399Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.718 34.749 1503.7380 19:36:07.09M 2015-10-09T18:33:50.604Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.718 34.749 1503.7380 19:36:07.29M 2015-10-09T18:33:50.809Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.719 34.750 1503.7383 19:36:07.49M 2015-10-09T18:33:51.009Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7321 19:36:07.69M 2015-10-09T18:33:51.209Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7324 19:36:07.89M 2015-10-09T18:33:51.434Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.713 34.745 1503.7314 19:36:08.10M 2015-10-09T18:33:51.619Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7313 19:36:08.32M 2015-10-09T18:33:51.824Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.713 34.746 1503.7308 19:36:08.50M 2015-10-09T18:33:52.024Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.713 34.746 1503.7300 19:36:08.70M 2015-10-09T18:33:52.229Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.712 34.745 1503.7295 19:36:08.90M 2015-10-09T18:33:52.429Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.712 34.744 1503.7283 19:36:09.12M 2015-10-09T18:33:52.634Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.720 34.752 1503.7374 19:36:09.32M 2015-10-09T18:33:52.839Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.717 34.749 1503.7346 19:36:09.52M 2015-10-09T18:33:53.039Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.716 34.748 1503.7339 19:36:09.72M 2015-10-09T18:33:53.281Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.715 34.747 1503.7316 19:36:09.92M 2015-10-09T18:33:53.445Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.715 34.747 1503.7318 19:36:10.13M 2015-10-09T18:33:53.649Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.715 34.748 1503.7317 19:36:10.33M 2015-10-09T18:33:53.854Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.715 34.748 1503.7321 19:36:10.53M 2015-10-09T18:33:54.054Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.715 34.748 1503.7329 19:36:10.73M 2015-10-09T18:33:54.259Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.748 1503.7347 19:36:10.93M 2015-10-09T18:33:54.459Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7318 19:36:11.15M 2015-10-09T18:33:54.669Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.712 34.744 1503.7321 19:36:11.35M 2015-10-09T18:33:54.869Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.747 1503.7352 19:36:11.55M 2015-10-09T18:33:55.074Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.716 34.747 1503.7373 19:36:11.75M 2015-10-09T18:33:55.274Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.748 1503.7383 19:36:11.95M 2015-10-09T18:33:55.481Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.718 34.748 1503.7389 19:36:12.16M 2015-10-09T18:33:55.681Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.719 34.749 1503.7400 19:36:12.37M 2015-10-09T18:33:55.899Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.714 34.745 1503.7356 19:36:12.56M 2015-10-09T18:33:56.087Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7347 19:36:12.78M 2015-10-09T18:33:56.289Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.713 34.744 1503.7341 19:36:12.96M 2015-10-09T18:33:56.494Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.712 34.743 1503.7327 19:36:13.18M 2015-10-09T18:33:56.694Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.714 34.745 1503.7346 19:36:13.38M 2015-10-09T18:33:56.899Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.715 34.746 1503.7355 19:36:13.58M 2015-10-09T18:33:57.104Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.716 34.747 1503.7366 19:36:13.78M 2015-10-09T18:33:57.321Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7363 19:36:14.00M 2015-10-09T18:33:57.509Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.747 1503.7366 19:36:14.20M 2015-10-09T18:33:57.709Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.748 1503.7368 19:36:14.39M 2015-10-09T18:33:57.914Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.717 34.748 1503.7371 19:36:14.59M 2015-10-09T18:33:58.119Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.717 34.748 1503.7378 19:36:14.79M 2015-10-09T18:33:58.324Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.718 34.749 1503.7391 19:36:15.01M 2015-10-09T18:33:58.524Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.717 34.748 1503.7395 19:36:15.21M 2015-10-09T18:33:58.725Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.717 34.747 1503.7393 19:36:15.41M 2015-10-09T18:33:58.929Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.717 34.747 1503.7394 19:36:15.61M 2015-10-09T18:33:59.134Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.716 34.746 1503.7390 19:36:15.81M 2015-10-09T18:33:59.334Z|I-OCEAN7-304-XXXX| 26.09 14.044 41.715 34.745 1503.7383 19:36:16.03M 2015-10-09T18:33:59.539Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.714 34.744 1503.7367 19:36:16.22M 2015-10-09T18:33:59.739Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.712 34.742 1503.7347 19:36:16.43M 2015-10-09T18:33:59.944Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.710 34.740 1503.7332 19:36:16.62M 2015-10-09T18:34:00.149Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.711 34.741 1503.7336 19:36:16.82M 2015-10-09T18:34:00.369Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.719 34.749 1503.7435 19:36:17.04M 2015-10-09T18:34:00.549Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.723 34.752 1503.7467 19:36:17.26M 2015-10-09T18:34:00.759Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.722 34.751 1503.7456 19:36:17.44M 2015-10-09T18:34:00.954Z|I-OCEAN7-304-XXXX| 25.97 14.045 41.721 34.750 1503.7448 19:36:17.64M 2015-10-09T18:34:01.160Z|I-OCEAN7-304-XXXX| 25.97 14.045 41.720 34.749 1503.7441 19:36:17.83M 2015-10-09T18:34:01.369Z|I-OCEAN7-304-XXXX| 25.97 14.045 41.720 34.749 1503.7433 19:36:18.05M 2015-10-09T18:34:01.564Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.719 34.748 1503.7430 19:36:18.26M 2015-10-09T18:34:01.774Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.718 34.747 1503.7415 19:36:18.45M 2015-10-09T18:34:01.974Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.718 34.747 1503.7406 19:36:18.65M 2015-10-09T18:34:02.179Z|I-OCEAN7-304-XXXX| 25.98 14.044 41.717 34.747 1503.7395 19:36:18.85M 2015-10-09T18:34:02.384Z|I-OCEAN7-304-XXXX| 25.96 14.044 41.718 34.747 1503.7397 19:36:19.07M 2015-10-09T18:34:02.584Z|I-OCEAN7-304-XXXX| 25.98 14.044 41.718 34.748 1503.7402 19:36:19.27M 2015-10-09T18:34:02.789Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.718 34.748 1503.7402 19:36:19.47M 2015-10-09T18:34:02.989Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.719 34.748 1503.7404 19:36:19.67M 2015-10-09T18:34:03.195Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.718 34.748 1503.7399 19:36:19.87M 2015-10-09T18:34:03.395Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.717 34.747 1503.7386 19:36:20.09M 2015-10-09T18:34:03.600Z|I-OCEAN7-304-XXXX| 26.00 14.043 41.716 34.747 1503.7374 19:36:20.28M 2015-10-09T18:34:03.845Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.718 34.748 1503.7382 19:36:20.48M 2015-10-09T18:34:04.005Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.717 34.748 1503.7378 19:36:20.73M 2015-10-09T18:34:04.205Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7368 19:36:20.88M 2015-10-09T18:34:04.409Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7363 19:36:21.10M 2015-10-09T18:34:04.615Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7354 19:36:21.30M 2015-10-09T18:34:04.835Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7351 19:36:21.50M 2015-10-09T18:34:05.020Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7345 19:36:21.71M 2015-10-09T18:34:05.225Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7336 19:36:21.89M 2015-10-09T18:34:05.430Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.747 1503.7319 19:36:22.12M 2015-10-09T18:34:05.630Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.745 1503.7302 19:36:22.31M 2015-10-09T18:34:05.835Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.710 34.743 1503.7281 19:36:22.52M 2015-10-09T18:34:06.035Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.711 34.743 1503.7279 19:36:22.71M 2015-10-09T18:34:06.240Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.709 34.741 1503.7267 19:36:22.91M 2015-10-09T18:34:06.440Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.708 34.740 1503.7266 19:36:23.13M 2015-10-09T18:34:06.645Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.707 34.739 1503.7262 19:36:23.33M 2015-10-09T18:34:06.850Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.737 1503.7251 19:36:23.53M 2015-10-09T18:34:07.050Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.704 34.736 1503.7234 19:36:23.73M 2015-10-09T18:34:07.255Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.702 34.734 1503.7214 19:36:23.93M 2015-10-09T18:34:07.481Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.702 34.734 1503.7216 19:36:24.15M 2015-10-09T18:34:07.660Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.711 34.742 1503.7322 19:36:24.34M 2015-10-09T18:34:07.860Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.712 34.743 1503.7335 19:36:24.54M 2015-10-09T18:34:08.070Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.714 34.744 1503.7357 19:36:24.74M 2015-10-09T18:34:08.270Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7357 19:36:24.94M 2015-10-09T18:34:08.470Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.715 34.745 1503.7388 19:36:25.16M 2015-10-09T18:34:08.675Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.746 1503.7408 19:36:25.36M 2015-10-09T18:34:08.920Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.718 34.747 1503.7429 19:36:25.56M 2015-10-09T18:34:09.080Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.720 34.749 1503.7441 19:36:25.80M 2015-10-09T18:34:09.321Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.717 34.746 1503.7401 19:36:25.95M 2015-10-09T18:34:09.485Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.716 34.746 1503.7386 19:36:26.19M 2015-10-09T18:34:09.690Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.715 34.745 1503.7368 19:36:26.37M 2015-10-09T18:34:09.921Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.713 34.744 1503.7346 19:36:26.57M 2015-10-09T18:34:10.100Z|I-OCEAN7-304-XXXX| 25.97 14.044 41.712 34.743 1503.7329 19:36:26.77M 2015-10-09T18:34:10.321Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7325 19:36:26.97M 2015-10-09T18:34:10.505Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.710 34.741 1503.7318 19:36:27.19M 2015-10-09T18:34:10.710Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.710 34.740 1503.7305 19:36:27.39M 2015-10-09T18:34:10.910Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.710 34.740 1503.7310 19:36:27.59M 2015-10-09T18:34:11.110Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.719 34.749 1503.7406 19:36:27.79M 2015-10-09T18:34:11.315Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.721 34.751 1503.7421 19:36:28.00M 2015-10-09T18:34:11.520Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.719 34.750 1503.7408 19:36:28.20M 2015-10-09T18:34:11.720Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.719 34.749 1503.7396 19:36:28.40M 2015-10-09T18:34:11.925Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.721 34.751 1503.7423 19:36:28.60M 2015-10-09T18:34:12.126Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.722 34.752 1503.7435 19:36:28.80M 2015-10-09T18:34:12.330Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.722 34.752 1503.7445 19:36:29.02M 2015-10-09T18:34:12.530Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.723 34.753 1503.7457 19:36:29.22M 2015-10-09T18:34:12.735Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.723 34.753 1503.7463 19:36:29.42M 2015-10-09T18:34:12.935Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.724 34.753 1503.7471 19:36:29.62M 2015-10-09T18:34:13.140Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.725 34.754 1503.7480 19:36:29.82M 2015-10-09T18:34:13.345Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.725 34.755 1503.7488 19:36:30.03M 2015-10-09T18:34:13.550Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.725 34.754 1503.7488 19:36:30.23M 2015-10-09T18:34:13.770Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7368 19:36:30.43M 2015-10-09T18:34:14.001Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.714 34.744 1503.7368 19:36:30.65M 2015-10-09T18:34:14.155Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.715 34.745 1503.7379 19:36:30.87M 2015-10-09T18:34:14.360Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.745 1503.7384 19:36:31.05M 2015-10-09T18:34:14.560Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.715 34.746 1503.7378 19:36:31.25M 2015-10-09T18:34:14.765Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.746 1503.7379 19:36:31.45M 2015-10-09T18:34:14.970Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.716 34.746 1503.7383 19:36:31.65M 2015-10-09T18:34:15.170Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.716 34.747 1503.7380 19:36:31.85M 2015-10-09T18:34:15.375Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.716 34.747 1503.7372 19:36:32.07M 2015-10-09T18:34:15.575Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.716 34.747 1503.7361 19:36:32.26M 2015-10-09T18:34:15.780Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.714 34.746 1503.7344 19:36:32.46M 2015-10-09T18:34:15.985Z|I-OCEAN7-304-XXXX| 26.13 14.042 41.712 34.744 1503.7319 19:36:32.66M 2015-10-09T18:34:16.185Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7325 19:36:32.86M 2015-10-09T18:34:16.390Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.714 34.746 1503.7332 19:36:33.08M 2015-10-09T18:34:16.601Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.715 34.747 1503.7332 19:36:33.28M 2015-10-09T18:34:16.795Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.714 34.747 1503.7323 19:36:33.48M 2015-10-09T18:34:16.995Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7325 19:36:33.68M 2015-10-09T18:34:17.200Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.748 1503.7330 19:36:33.87M 2015-10-09T18:34:17.405Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.716 34.748 1503.7345 19:36:34.09M 2015-10-09T18:34:17.610Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.748 1503.7350 19:36:34.30M 2015-10-09T18:34:17.810Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.748 1503.7358 19:36:34.49M 2015-10-09T18:34:18.041Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.716 34.747 1503.7366 19:36:34.69M 2015-10-09T18:34:18.235Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.716 34.747 1503.7366 19:36:34.89M 2015-10-09T18:34:18.420Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.716 34.747 1503.7365 19:36:35.13M 2015-10-09T18:34:18.625Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.746 1503.7360 19:36:35.31M 2015-10-09T18:34:18.841Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.715 34.746 1503.7357 19:36:35.51M 2015-10-09T18:34:19.075Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.715 34.746 1503.7362 19:36:35.71M 2015-10-09T18:34:19.230Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7351 19:36:35.95M 2015-10-09T18:34:19.435Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.707 34.739 1503.7273 19:36:36.12M 2015-10-09T18:34:19.635Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.709 34.740 1503.7290 19:36:36.32M 2015-10-09T18:34:19.840Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.709 34.741 1503.7303 19:36:36.52M 2015-10-09T18:34:20.045Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.741 1503.7308 19:36:36.72M 2015-10-09T18:34:20.245Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.710 34.741 1503.7313 19:36:36.92M 2015-10-09T18:34:20.445Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.711 34.742 1503.7322 19:36:37.14M 2015-10-09T18:34:20.655Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.712 34.742 1503.7341 19:36:37.34M 2015-10-09T18:34:20.855Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7343 19:36:37.54M 2015-10-09T18:34:21.055Z|I-OCEAN7-304-XXXX| 26.01 14.044 41.713 34.744 1503.7345 19:36:37.74M 2015-10-09T18:34:21.260Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.713 34.743 1503.7350 19:36:37.93M 2015-10-09T18:34:21.465Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.713 34.743 1503.7352 19:36:38.15M 2015-10-09T18:34:21.670Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7352 19:36:38.35M 2015-10-09T18:34:21.870Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7340 19:36:38.55M 2015-10-09T18:34:22.075Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.712 34.742 1503.7339 19:36:38.75M 2015-10-09T18:34:22.281Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.712 34.742 1503.7351 19:36:38.95M 2015-10-09T18:34:22.480Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.712 34.742 1503.7361 19:36:39.17M 2015-10-09T18:34:22.700Z|I-OCEAN7-304-XXXX| 26.01 14.045 41.712 34.741 1503.7360 19:36:39.37M 2015-10-09T18:34:22.885Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.712 34.742 1503.7369 19:36:39.58M 2015-10-09T18:34:23.090Z|I-OCEAN7-304-XXXX| 26.07 14.045 41.713 34.742 1503.7375 19:36:39.77M 2015-10-09T18:34:23.296Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.722 34.751 1503.7476 19:36:39.97M 2015-10-09T18:34:23.496Z|I-OCEAN7-304-XXXX| 26.02 14.045 41.723 34.752 1503.7480 19:36:40.19M 2015-10-09T18:34:23.701Z|I-OCEAN7-304-XXXX| 25.99 14.044 41.724 34.753 1503.7478 19:36:40.38M 2015-10-09T18:34:23.900Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.725 34.754 1503.7484 19:36:40.58M 2015-10-09T18:34:24.106Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.720 34.749 1503.7426 19:36:40.78M 2015-10-09T18:34:24.305Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.719 34.749 1503.7415 19:36:41.00M 2015-10-09T18:34:24.510Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.719 34.749 1503.7422 19:36:41.20M 2015-10-09T18:34:24.715Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.720 34.750 1503.7429 19:36:41.40M 2015-10-09T18:34:24.916Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.716 34.746 1503.7383 19:36:41.60M 2015-10-09T18:34:25.120Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.714 34.744 1503.7373 19:36:41.80M 2015-10-09T18:34:25.320Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7345 19:36:42.02M 2015-10-09T18:34:25.525Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7349 19:36:42.21M 2015-10-09T18:34:25.730Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.713 34.743 1503.7349 19:36:42.41M 2015-10-09T18:34:25.930Z|I-OCEAN7-304-XXXX| 26.00 14.044 41.713 34.744 1503.7349 19:36:42.61M 2015-10-09T18:34:26.135Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.744 1503.7354 19:36:42.81M 2015-10-09T18:34:26.335Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.744 1503.7338 19:36:43.03M 2015-10-09T18:34:26.541Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.712 34.743 1503.7323 19:36:43.23M 2015-10-09T18:34:26.745Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.711 34.743 1503.7311 19:36:43.43M 2015-10-09T18:34:26.945Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.715 34.746 1503.7345 19:36:43.63M 2015-10-09T18:34:27.166Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.715 34.746 1503.7368 19:36:43.82M 2015-10-09T18:34:27.351Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7386 19:36:44.06M 2015-10-09T18:34:27.555Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.716 34.746 1503.7394 19:36:44.24M 2015-10-09T18:34:27.755Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.714 34.744 1503.7373 19:36:44.44M 2015-10-09T18:34:27.960Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.715 34.745 1503.7399 19:36:44.64M 2015-10-09T18:34:28.166Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.745 1503.7396 19:36:44.84M 2015-10-09T18:34:28.371Z|I-OCEAN7-304-XXXX| 26.00 14.045 41.716 34.745 1503.7394 19:36:45.06M 2015-10-09T18:34:28.571Z|I-OCEAN7-304-XXXX| 26.04 14.045 41.715 34.744 1503.7395 19:36:45.26M 2015-10-09T18:34:28.776Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.718 34.748 1503.7419 19:36:45.46M 2015-10-09T18:34:28.976Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.718 34.748 1503.7417 19:36:45.66M 2015-10-09T18:34:29.181Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.719 34.749 1503.7416 19:36:45.85M 2015-10-09T18:34:29.386Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.720 34.750 1503.7417 19:36:46.08M 2015-10-09T18:34:29.586Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.720 34.751 1503.7419 19:36:46.27M 2015-10-09T18:34:29.791Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.721 34.752 1503.7418 19:36:46.47M 2015-10-09T18:34:29.991Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.722 34.753 1503.7423 19:36:46.67M 2015-10-09T18:34:30.196Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.718 34.749 1503.7372 19:36:46.87M 2015-10-09T18:34:30.396Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.717 34.749 1503.7360 19:36:47.09M 2015-10-09T18:34:30.601Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.717 34.748 1503.7354 19:36:47.29M 2015-10-09T18:34:30.806Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.715 34.747 1503.7341 19:36:47.49M 2015-10-09T18:34:31.006Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7334 19:36:47.69M 2015-10-09T18:34:31.211Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.712 34.744 1503.7313 19:36:47.88M 2015-10-09T18:34:31.411Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.711 34.743 1503.7300 19:36:48.10M 2015-10-09T18:34:31.631Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.741 1503.7289 19:36:48.30M 2015-10-09T18:34:31.821Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.710 34.741 1503.7294 19:36:48.52M 2015-10-09T18:34:32.021Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.704 34.736 1503.7234 19:36:48.70M 2015-10-09T18:34:32.226Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.704 34.736 1503.7231 19:36:48.90M 2015-10-09T18:34:32.426Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.712 34.743 1503.7311 19:36:49.12M 2015-10-09T18:34:32.631Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.712 34.744 1503.7312 19:36:49.32M 2015-10-09T18:34:32.831Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.713 34.745 1503.7323 19:36:49.52M 2015-10-09T18:34:33.036Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.746 1503.7332 19:36:49.71M 2015-10-09T18:34:33.241Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.748 1503.7346 19:36:49.91M 2015-10-09T18:34:33.446Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.714 34.745 1503.7329 19:36:50.13M 2015-10-09T18:34:33.646Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7313 19:36:50.33M 2015-10-09T18:34:33.851Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.712 34.744 1503.7307 19:36:50.53M 2015-10-09T18:34:34.051Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.706 34.739 1503.7230 19:36:50.73M 2015-10-09T18:34:34.251Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.706 34.739 1503.7234 19:36:50.93M 2015-10-09T18:34:34.461Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.706 34.738 1503.7233 19:36:51.15M 2015-10-09T18:34:34.661Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.712 34.744 1503.7294 19:36:51.35M 2015-10-09T18:34:34.866Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.712 34.745 1503.7297 19:36:51.55M 2015-10-09T18:34:35.066Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7311 19:36:51.74M 2015-10-09T18:34:35.271Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.747 1503.7319 19:36:51.94M 2015-10-09T18:34:35.471Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.747 1503.7327 19:36:52.16M 2015-10-09T18:34:35.676Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.747 1503.7335 19:36:52.36M 2015-10-09T18:34:35.881Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.718 34.749 1503.7366 19:36:52.56M 2015-10-09T18:34:36.101Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.718 34.750 1503.7379 19:36:52.76M 2015-10-09T18:34:36.286Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.719 34.751 1503.7384 19:36:53.00M 2015-10-09T18:34:36.486Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.719 34.751 1503.7384 19:36:53.18M 2015-10-09T18:34:36.691Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.720 34.751 1503.7384 19:36:53.38M 2015-10-09T18:34:36.896Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.720 34.752 1503.7383 19:36:53.58M 2015-10-09T18:34:37.096Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.720 34.752 1503.7394 19:36:53.78M 2015-10-09T18:34:37.301Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.720 34.752 1503.7396 19:36:53.97M 2015-10-09T18:34:37.501Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.720 34.752 1503.7391 19:36:54.19M 2015-10-09T18:34:37.706Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.720 34.751 1503.7391 19:36:54.39M 2015-10-09T18:34:37.921Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.719 34.750 1503.7394 19:36:54.59M 2015-10-09T18:34:38.116Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.719 34.750 1503.7395 19:36:54.79M 2015-10-09T18:34:38.316Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.719 34.749 1503.7399 19:36:55.01M 2015-10-09T18:34:38.521Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.718 34.749 1503.7384 19:36:55.21M 2015-10-09T18:34:38.726Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.716 34.746 1503.7372 19:36:55.41M 2015-10-09T18:34:38.926Z|I-OCEAN7-304-XXXX| 26.13 14.043 41.716 34.747 1503.7384 19:36:55.61M 2015-10-09T18:34:39.126Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.716 34.747 1503.7375 19:36:55.81M 2015-10-09T18:34:39.331Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.746 1503.7377 19:36:56.02M 2015-10-09T18:34:39.536Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.722 34.751 1503.7443 19:36:56.22M 2015-10-09T18:34:39.736Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.722 34.752 1503.7445 19:36:56.42M 2015-10-09T18:34:39.941Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.723 34.752 1503.7454 19:36:56.62M 2015-10-09T18:34:40.146Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.723 34.753 1503.7463 19:36:56.82M 2015-10-09T18:34:40.346Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.723 34.753 1503.7461 19:36:57.04M 2015-10-09T18:34:40.566Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.723 34.752 1503.7463 19:36:57.24M 2015-10-09T18:34:40.751Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.723 34.753 1503.7468 19:36:57.45M 2015-10-09T18:34:40.956Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.724 34.754 1503.7463 19:36:57.63M 2015-10-09T18:34:41.156Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.724 34.754 1503.7460 19:36:57.83M 2015-10-09T18:34:41.361Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.717 34.748 1503.7388 19:36:58.05M 2015-10-09T18:34:41.561Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.717 34.747 1503.7380 19:36:58.25M 2015-10-09T18:34:41.766Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.717 34.748 1503.7388 19:36:58.45M 2015-10-09T18:34:41.971Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.711 34.742 1503.7327 19:36:58.65M 2015-10-09T18:34:42.176Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.711 34.741 1503.7323 19:36:58.85M 2015-10-09T18:34:42.376Z|I-OCEAN7-304-XXXX| 26.11 14.043 41.710 34.741 1503.7318 19:36:59.07M 2015-10-09T18:34:42.581Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.709 34.740 1503.7300 19:36:59.27M 2015-10-09T18:34:42.781Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.740 1503.7297 19:36:59.47M 2015-10-09T18:34:42.986Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.740 1503.7296 19:36:59.67M 2015-10-09T18:34:43.186Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.710 34.741 1503.7291 19:36:59.87M 2015-10-09T18:34:43.391Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.710 34.742 1503.7296 19:37:00.08M 2015-10-09T18:34:43.596Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.711 34.742 1503.7306 19:37:00.28M 2015-10-09T18:34:43.801Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.711 34.743 1503.7313 19:37:00.48M 2015-10-09T18:34:44.002Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.712 34.743 1503.7323 19:37:00.68M 2015-10-09T18:34:44.207Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.713 34.744 1503.7328 19:37:00.88M 2015-10-09T18:34:44.411Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.712 34.743 1503.7330 19:37:01.10M 2015-10-09T18:34:44.611Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.712 34.743 1503.7324 19:37:01.30M 2015-10-09T18:34:44.811Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7332 19:37:01.50M 2015-10-09T18:34:45.031Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7336 19:37:01.70M 2015-10-09T18:34:45.221Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.713 34.744 1503.7332 19:37:01.91M 2015-10-09T18:34:45.421Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.744 1503.7339 19:37:02.11M 2015-10-09T18:34:45.626Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7344 19:37:02.31M 2015-10-09T18:34:45.826Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7354 19:37:02.51M 2015-10-09T18:34:46.031Z|I-OCEAN7-304-XXXX| 26.03 14.044 41.713 34.743 1503.7361 19:37:02.71M 2015-10-09T18:34:46.236Z|I-OCEAN7-304-XXXX| 26.03 14.045 41.706 34.736 1503.7285 19:37:02.91M 2015-10-09T18:34:46.441Z|I-OCEAN7-304-XXXX| 26.06 14.045 41.705 34.735 1503.7288 19:37:03.13M 2015-10-09T18:34:46.641Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.710 34.740 1503.7329 19:37:03.33M 2015-10-09T18:34:46.841Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.712 34.742 1503.7344 19:37:03.53M 2015-10-09T18:34:47.047Z|I-OCEAN7-304-XXXX| 26.04 14.044 41.714 34.744 1503.7356 19:37:03.73M 2015-10-09T18:34:47.246Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.715 34.745 1503.7371 19:37:03.93M 2015-10-09T18:34:47.451Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.715 34.746 1503.7368 19:37:04.14M 2015-10-09T18:34:47.656Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.716 34.747 1503.7394 19:37:04.34M 2015-10-09T18:34:47.881Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.718 34.748 1503.7408 19:37:04.54M 2015-10-09T18:34:48.061Z|I-OCEAN7-304-XXXX| 26.10 14.044 41.719 34.749 1503.7417 19:37:04.74M 2015-10-09T18:34:48.262Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.750 1503.7421 19:37:04.94M 2015-10-09T18:34:48.467Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.720 34.751 1503.7426 19:37:05.15M 2015-10-09T18:34:48.672Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.720 34.751 1503.7419 19:37:05.36M 2015-10-09T18:34:48.877Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7324 19:37:05.56M 2015-10-09T18:34:49.077Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7313 19:37:05.76M 2015-10-09T18:34:49.282Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.712 34.744 1503.7301 19:37:05.95M 2015-10-09T18:34:49.497Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.747 1503.7330 19:37:06.17M 2015-10-09T18:34:49.687Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.715 34.748 1503.7335 19:37:06.39M 2015-10-09T18:34:49.887Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.746 1503.7366 19:37:06.57M 2015-10-09T18:34:50.092Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.715 34.746 1503.7365 19:37:06.77M 2015-10-09T18:34:50.292Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.715 34.745 1503.7367 19:37:06.97M 2015-10-09T18:34:50.496Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.714 34.745 1503.7365 19:37:07.19M 2015-10-09T18:34:50.702Z|I-OCEAN7-304-XXXX| 26.08 14.044 41.708 34.739 1503.7295 19:37:07.39M 2015-10-09T18:34:50.921Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.707 34.738 1503.7285 19:37:07.58M 2015-10-09T18:34:51.107Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.737 1503.7279 19:37:07.78M 2015-10-09T18:34:51.312Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.706 34.737 1503.7279 19:37:08.00M 2015-10-09T18:34:51.521Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.706 34.738 1503.7264 19:37:08.20M 2015-10-09T18:34:51.717Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.707 34.739 1503.7269 19:37:08.40M 2015-10-09T18:34:51.917Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.708 34.739 1503.7274 19:37:08.60M 2015-10-09T18:34:52.161Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.709 34.740 1503.7285 19:37:08.80M 2015-10-09T18:34:52.327Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.716 34.747 1503.7358 19:37:09.02M 2015-10-09T18:34:52.562Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7334 19:37:09.22M 2015-10-09T18:34:52.732Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.713 34.744 1503.7329 19:37:09.41M 2015-10-09T18:34:52.932Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.744 1503.7322 19:37:09.62M 2015-10-09T18:34:53.137Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.713 34.744 1503.7307 19:37:09.81M 2015-10-09T18:34:53.342Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.712 34.744 1503.7296 19:37:10.03M 2015-10-09T18:34:53.542Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.704 34.737 1503.7207 19:37:10.23M 2015-10-09T18:34:53.761Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.706 34.739 1503.7234 19:37:10.43M 2015-10-09T18:34:53.967Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.707 34.740 1503.7246 19:37:10.63M 2015-10-09T18:34:54.152Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.709 34.741 1503.7269 19:37:10.85M 2015-10-09T18:34:54.357Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.711 34.742 1503.7292 19:37:11.05M 2015-10-09T18:34:54.557Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.712 34.744 1503.7313 19:37:11.25M 2015-10-09T18:34:54.762Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.713 34.745 1503.7329 19:37:11.45M 2015-10-09T18:34:54.962Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7335 19:37:11.64M 2015-10-09T18:34:55.167Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7329 19:37:11.84M 2015-10-09T18:34:55.372Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7311 19:37:12.06M 2015-10-09T18:34:55.572Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.712 34.745 1503.7299 19:37:12.26M 2015-10-09T18:34:55.777Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.711 34.744 1503.7285 19:37:12.46M 2015-10-09T18:34:55.977Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.709 34.742 1503.7261 19:37:12.66M 2015-10-09T18:34:56.182Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.708 34.741 1503.7245 19:37:12.86M 2015-10-09T18:34:56.387Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.707 34.740 1503.7234 19:37:13.08M 2015-10-09T18:34:56.587Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.707 34.740 1503.7236 19:37:13.28M 2015-10-09T18:34:56.787Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.708 34.741 1503.7245 19:37:13.47M 2015-10-09T18:34:56.992Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.709 34.741 1503.7257 19:37:13.67M 2015-10-09T18:34:57.197Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.709 34.742 1503.7256 19:37:13.87M 2015-10-09T18:34:57.404Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.745 1503.7305 19:37:14.09M 2015-10-09T18:34:57.603Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.745 1503.7308 19:37:14.29M 2015-10-09T18:34:57.802Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.746 1503.7306 19:37:14.49M 2015-10-09T18:34:58.012Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.747 1503.7313 19:37:14.69M 2015-10-09T18:34:58.212Z|I-OCEAN7-304-XXXX| 25.97 14.042 41.715 34.747 1503.7319 19:37:14.89M 2015-10-09T18:34:58.432Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.715 34.747 1503.7332 19:37:15.11M 2015-10-09T18:34:58.617Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.716 34.748 1503.7352 19:37:15.32M 2015-10-09T18:34:58.822Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.717 34.748 1503.7366 19:37:15.50M 2015-10-09T18:34:59.027Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.716 34.747 1503.7366 19:37:15.71M 2015-10-09T18:34:59.227Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.716 34.747 1503.7360 19:37:15.90M 2015-10-09T18:34:59.432Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7339 19:37:16.12M 2015-10-09T18:34:59.641Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.714 34.745 1503.7333 19:37:16.32M 2015-10-09T18:34:59.837Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.714 34.746 1503.7336 19:37:16.52M 2015-10-09T18:35:00.037Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7340 19:37:16.72M 2015-10-09T18:35:00.282Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7335 19:37:16.92M 2015-10-09T18:35:00.442Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7336 19:37:17.13M 2015-10-09T18:35:00.647Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7341 19:37:17.33M 2015-10-09T18:35:00.852Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.717 34.748 1503.7347 19:37:17.54M 2015-10-09T18:35:01.057Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7299 19:37:17.73M 2015-10-09T18:35:01.257Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7297 19:37:17.93M 2015-10-09T18:35:01.462Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.717 34.749 1503.7355 19:37:18.15M 2015-10-09T18:35:01.662Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.751 1503.7378 19:37:18.35M 2015-10-09T18:35:01.881Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.750 1503.7371 19:37:18.55M 2015-10-09T18:35:02.072Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.718 34.750 1503.7362 19:37:18.75M 2015-10-09T18:35:02.277Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.740 1503.7262 19:37:18.95M 2015-10-09T18:35:02.472Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.708 34.740 1503.7271 19:37:19.17M 2015-10-09T18:35:02.677Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.708 34.740 1503.7273 19:37:19.36M 2015-10-09T18:35:02.897Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.708 34.740 1503.7275 19:37:19.56M 2015-10-09T18:35:03.087Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.740 1503.7280 19:37:19.78M 2015-10-09T18:35:03.292Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.709 34.740 1503.7284 19:37:19.96M 2015-10-09T18:35:03.492Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.708 34.739 1503.7289 19:37:20.18M 2015-10-09T18:35:03.697Z|I-OCEAN7-304-XXXX| 26.12 14.043 41.708 34.739 1503.7292 19:37:20.38M 2015-10-09T18:35:03.897Z|I-OCEAN7-304-XXXX| 26.09 14.043 41.709 34.739 1503.7302 19:37:20.58M 2015-10-09T18:35:04.103Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.709 34.739 1503.7306 19:37:20.78M 2015-10-09T18:35:04.302Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.747 1503.7402 19:37:21.00M 2015-10-09T18:35:04.507Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.717 34.747 1503.7401 19:37:21.20M 2015-10-09T18:35:04.721Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7382 19:37:21.39M 2015-10-09T18:35:04.921Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.716 34.746 1503.7379 19:37:21.59M 2015-10-09T18:35:05.117Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.715 34.745 1503.7375 19:37:21.79M 2015-10-09T18:35:05.317Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.745 1503.7367 19:37:22.01M 2015-10-09T18:35:05.524Z|I-OCEAN7-304-XXXX| 26.07 14.044 41.714 34.744 1503.7363 19:37:22.21M 2015-10-09T18:35:05.722Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.744 1503.7351 19:37:22.41M 2015-10-09T18:35:05.932Z|I-OCEAN7-304-XXXX| 26.02 14.044 41.713 34.743 1503.7349 19:37:22.61M 2015-10-09T18:35:06.127Z|I-OCEAN7-304-XXXX| 26.05 14.044 41.712 34.742 1503.7347 19:37:22.81M 2015-10-09T18:35:06.361Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.712 34.742 1503.7344 19:37:23.03M 2015-10-09T18:35:06.537Z|I-OCEAN7-304-XXXX| 26.06 14.044 41.711 34.742 1503.7333 19:37:23.23M 2015-10-09T18:35:06.737Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.742 1503.7335 19:37:23.43M 2015-10-09T18:35:06.942Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7334 19:37:23.62M 2015-10-09T18:35:07.162Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.712 34.743 1503.7318 19:37:23.82M 2015-10-09T18:35:07.368Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.711 34.743 1503.7308 19:37:24.04M 2015-10-09T18:35:07.552Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.711 34.743 1503.7303 19:37:24.26M 2015-10-09T18:35:07.757Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.712 34.743 1503.7307 19:37:24.44M 2015-10-09T18:35:07.962Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.708 34.739 1503.7266 19:37:24.64M 2015-10-09T18:35:08.162Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.708 34.739 1503.7267 19:37:24.84M 2015-10-09T18:35:08.362Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.708 34.739 1503.7266 19:37:25.06M 2015-10-09T18:35:08.568Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.707 34.739 1503.7255 19:37:25.26M 2015-10-09T18:35:08.772Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.707 34.739 1503.7251 19:37:25.45M 2015-10-09T18:35:08.972Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.707 34.739 1503.7250 19:37:25.66M 2015-10-09T18:35:09.177Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.706 34.739 1503.7241 19:37:25.85M 2015-10-09T18:35:09.377Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.706 34.739 1503.7239 19:37:26.07M 2015-10-09T18:35:09.582Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.707 34.740 1503.7249 19:37:26.27M 2015-10-09T18:35:09.787Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.740 1503.7260 19:37:26.47M 2015-10-09T18:35:09.987Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.709 34.741 1503.7273 19:37:26.67M 2015-10-09T18:35:10.192Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.711 34.742 1503.7289 19:37:26.87M 2015-10-09T18:35:10.397Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.712 34.744 1503.7302 19:37:27.09M 2015-10-09T18:35:10.597Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.713 34.745 1503.7318 19:37:27.29M 2015-10-09T18:35:10.841Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.746 1503.7328 19:37:27.49M 2015-10-09T18:35:11.003Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.745 1503.7316 19:37:27.69M 2015-10-09T18:35:11.207Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.714 34.746 1503.7319 19:37:27.88M 2015-10-09T18:35:11.407Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.714 34.745 1503.7327 19:37:28.10M 2015-10-09T18:35:11.612Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7329 19:37:28.30M 2015-10-09T18:35:11.833Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7328 19:37:28.50M 2015-10-09T18:35:12.042Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.744 1503.7324 19:37:28.72M 2015-10-09T18:35:12.222Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.744 1503.7322 19:37:28.90M 2015-10-09T18:35:12.427Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.713 34.745 1503.7316 19:37:29.12M 2015-10-09T18:35:12.627Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.712 34.744 1503.7306 19:37:29.32M 2015-10-09T18:35:12.832Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7300 19:37:29.51M 2015-10-09T18:35:13.032Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.712 34.744 1503.7301 19:37:29.71M 2015-10-09T18:35:13.238Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.711 34.743 1503.7297 19:37:29.91M 2015-10-09T18:35:13.444Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.711 34.743 1503.7294 19:37:30.13M 2015-10-09T18:35:13.643Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.710 34.743 1503.7284 19:37:30.33M 2015-10-09T18:35:13.848Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.710 34.742 1503.7278 19:37:30.53M 2015-10-09T18:35:14.053Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.710 34.742 1503.7275 19:37:30.73M 2015-10-09T18:35:14.253Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.710 34.742 1503.7286 19:37:30.93M 2015-10-09T18:35:14.453Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.710 34.742 1503.7285 19:37:31.15M 2015-10-09T18:35:14.658Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.711 34.743 1503.7294 19:37:31.34M 2015-10-09T18:35:14.863Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.712 34.744 1503.7305 19:37:31.54M 2015-10-09T18:35:15.063Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.745 1503.7307 19:37:31.74M 2015-10-09T18:35:15.268Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.714 34.746 1503.7324 19:37:31.94M 2015-10-09T18:35:15.468Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.713 34.744 1503.7312 19:37:32.16M 2015-10-09T18:35:15.673Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.744 1503.7317 19:37:32.36M 2015-10-09T18:35:15.878Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7319 19:37:32.56M 2015-10-09T18:35:16.078Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7318 19:37:32.76M 2015-10-09T18:35:16.298Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.712 34.743 1503.7316 19:37:32.96M 2015-10-09T18:35:16.483Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.712 34.743 1503.7308 19:37:33.19M 2015-10-09T18:35:16.688Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.711 34.742 1503.7312 19:37:33.37M 2015-10-09T18:35:16.893Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.711 34.742 1503.7310 19:37:33.57M 2015-10-09T18:35:17.093Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.712 34.743 1503.7302 19:37:33.77M 2015-10-09T18:35:17.293Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.712 34.744 1503.7299 19:37:33.97M 2015-10-09T18:35:17.503Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.712 34.744 1503.7295 19:37:34.19M 2015-10-09T18:35:17.703Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.719 34.750 1503.7369 19:37:34.39M 2015-10-09T18:35:17.908Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.719 34.750 1503.7367 19:37:34.59M 2015-10-09T18:35:18.108Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.708 34.741 1503.7252 19:37:34.79M 2015-10-09T18:35:18.313Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.707 34.740 1503.7234 19:37:35.01M 2015-10-09T18:35:18.518Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.706 34.739 1503.7220 19:37:35.20M 2015-10-09T18:35:18.718Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.705 34.738 1503.7201 19:37:35.41M 2015-10-09T18:35:18.923Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.703 34.737 1503.7181 19:37:35.60M 2015-10-09T18:35:19.127Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.708 34.740 1503.7235 19:37:35.80M 2015-10-09T18:35:19.328Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.741 1503.7249 19:37:36.02M 2015-10-09T18:35:19.533Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.709 34.741 1503.7257 19:37:36.22M 2015-10-09T18:35:19.733Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7313 19:37:36.42M 2015-10-09T18:35:19.938Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.714 34.746 1503.7305 19:37:36.62M 2015-10-09T18:35:20.143Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.746 1503.7316 19:37:36.82M 2015-10-09T18:35:20.343Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7313 19:37:37.04M 2015-10-09T18:35:20.561Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.714 34.746 1503.7317 19:37:37.24M 2015-10-09T18:35:20.764Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.715 34.747 1503.7328 19:37:37.44M 2015-10-09T18:35:20.953Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.715 34.747 1503.7333 19:37:37.65M 2015-10-09T18:35:21.153Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.716 34.748 1503.7341 19:37:37.83M 2015-10-09T18:35:21.361Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.716 34.747 1503.7347 19:37:38.05M 2015-10-09T18:35:21.558Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7343 19:37:38.25M 2015-10-09T18:35:21.765Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7334 19:37:38.45M 2015-10-09T18:35:21.968Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.714 34.747 1503.7319 19:37:38.65M 2015-10-09T18:35:22.168Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.717 34.749 1503.7345 19:37:38.85M 2015-10-09T18:35:22.373Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.717 34.749 1503.7341 19:37:39.07M 2015-10-09T18:35:22.573Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.717 34.750 1503.7347 19:37:39.27M 2015-10-09T18:35:22.783Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.719 34.751 1503.7354 19:37:39.46M 2015-10-09T18:35:22.983Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.715 34.748 1503.7310 19:37:39.67M 2015-10-09T18:35:23.183Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.715 34.747 1503.7311 19:37:39.86M 2015-10-09T18:35:23.388Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.715 34.746 1503.7316 19:37:40.08M 2015-10-09T18:35:23.593Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.746 1503.7325 19:37:40.28M 2015-10-09T18:35:23.801Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7338 19:37:40.48M 2015-10-09T18:35:23.998Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7351 19:37:40.68M 2015-10-09T18:35:24.203Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.744 1503.7351 19:37:40.88M 2015-10-09T18:35:24.406Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.714 34.745 1503.7354 19:37:41.10M 2015-10-09T18:35:24.608Z|I-OCEAN7-304-XXXX| 26.02 14.043 41.714 34.745 1503.7355 19:37:41.30M 2015-10-09T18:35:24.808Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7361 19:37:41.50M 2015-10-09T18:35:25.013Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.709 34.740 1503.7303 19:37:41.69M 2015-10-09T18:35:25.233Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.708 34.739 1503.7291 19:37:41.89M 2015-10-09T18:35:25.418Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7335 19:37:42.13M 2015-10-09T18:35:25.623Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.742 1503.7330 19:37:42.31M 2015-10-09T18:35:25.841Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.710 34.741 1503.7317 19:37:42.51M 2015-10-09T18:35:26.028Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.740 1503.7299 19:37:42.71M 2015-10-09T18:35:26.233Z|I-OCEAN7-304-XXXX| 26.10 14.043 41.708 34.740 1503.7294 19:37:42.91M 2015-10-09T18:35:26.433Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.708 34.739 1503.7274 19:37:43.13M 2015-10-09T18:35:26.638Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7316 19:37:43.32M 2015-10-09T18:35:26.838Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.711 34.742 1503.7303 19:37:43.53M 2015-10-09T18:35:27.048Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.710 34.742 1503.7289 19:37:43.72M 2015-10-09T18:35:27.248Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.714 34.746 1503.7332 19:37:43.93M 2015-10-09T18:35:27.448Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.715 34.747 1503.7336 19:37:44.14M 2015-10-09T18:35:27.653Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.746 1503.7332 19:37:44.34M 2015-10-09T18:35:27.858Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.715 34.746 1503.7339 19:37:44.54M 2015-10-09T18:35:28.053Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.746 1503.7334 19:37:44.74M 2015-10-09T18:35:28.281Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7334 19:37:44.93M 2015-10-09T18:35:28.463Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.714 34.745 1503.7332 19:37:45.16M 2015-10-09T18:35:28.668Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7328 19:37:45.36M 2015-10-09T18:35:28.873Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.713 34.745 1503.7328 19:37:45.56M 2015-10-09T18:35:29.073Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.714 34.745 1503.7324 19:37:45.75M 2015-10-09T18:35:29.278Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.714 34.745 1503.7322 19:37:45.95M 2015-10-09T18:35:29.481Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.713 34.744 1503.7311 19:37:46.17M 2015-10-09T18:35:29.698Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.713 34.744 1503.7314 19:37:46.37M 2015-10-09T18:35:29.884Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.712 34.744 1503.7307 19:37:46.59M 2015-10-09T18:35:30.088Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.712 34.744 1503.7305 19:37:46.77M 2015-10-09T18:35:30.293Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.712 34.743 1503.7307 19:37:46.97M 2015-10-09T18:35:30.493Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.712 34.743 1503.7310 19:37:47.19M 2015-10-09T18:35:30.698Z|I-OCEAN7-304-XXXX| 25.99 14.043 41.713 34.744 1503.7322 19:37:47.38M 2015-10-09T18:35:30.903Z|I-OCEAN7-304-XXXX| 25.96 14.043 41.714 34.745 1503.7327 19:37:47.58M 2015-10-09T18:35:31.103Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.719 34.750 1503.7382 19:37:47.78M 2015-10-09T18:35:31.308Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.719 34.750 1503.7391 19:37:48.00M 2015-10-09T18:35:31.508Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.721 34.751 1503.7395 19:37:48.20M 2015-10-09T18:35:31.713Z|I-OCEAN7-304-XXXX| 25.98 14.043 41.717 34.748 1503.7358 19:37:48.40M 2015-10-09T18:35:31.918Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.707 34.739 1503.7251 19:37:48.60M 2015-10-09T18:35:32.118Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.707 34.738 1503.7252 19:37:48.80M 2015-10-09T18:35:32.325Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.707 34.739 1503.7257 19:37:49.02M 2015-10-09T18:35:32.524Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.739 1503.7262 19:37:49.22M 2015-10-09T18:35:32.728Z|I-OCEAN7-304-XXXX| 25.97 14.043 41.708 34.739 1503.7257 19:37:49.41M 2015-10-09T18:35:32.928Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.708 34.739 1503.7257 19:37:49.61M 2015-10-09T18:35:33.133Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.719 34.750 1503.7377 19:37:49.81M 2015-10-09T18:35:33.339Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.720 34.751 1503.7382 19:37:50.03M 2015-10-09T18:35:33.538Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.721 34.752 1503.7382 19:37:50.23M 2015-10-09T18:35:33.748Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.720 34.752 1503.7369 19:37:50.43M 2015-10-09T18:35:33.961Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.720 34.752 1503.7356 19:37:50.63M 2015-10-09T18:35:34.168Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.720 34.752 1503.7358 19:37:50.83M 2015-10-09T18:35:34.353Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.720 34.753 1503.7361 19:37:51.06M 2015-10-09T18:35:34.558Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.721 34.754 1503.7365 19:37:51.25M 2015-10-09T18:35:34.758Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.712 34.746 1503.7257 19:37:51.45M 2015-10-09T18:35:34.965Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.714 34.748 1503.7284 19:37:51.64M 2015-10-09T18:35:35.164Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.715 34.749 1503.7284 19:37:51.84M 2015-10-09T18:35:35.369Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.714 34.748 1503.7269 19:37:52.06M 2015-10-09T18:35:35.573Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.713 34.747 1503.7258 19:37:52.26M 2015-10-09T18:35:35.773Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.712 34.746 1503.7261 19:37:52.46M 2015-10-09T18:35:35.973Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.712 34.746 1503.7255 19:37:52.66M 2015-10-09T18:35:36.179Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.712 34.746 1503.7250 19:37:52.86M 2015-10-09T18:35:36.383Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.712 34.746 1503.7249 19:37:53.08M 2015-10-09T18:35:36.583Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.715 34.749 1503.7286 19:37:53.28M 2015-10-09T18:35:36.789Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.715 34.749 1503.7297 19:37:53.47M 2015-10-09T18:35:36.989Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.716 34.749 1503.7305 19:37:53.67M 2015-10-09T18:35:37.198Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.716 34.749 1503.7314 19:37:53.87M 2015-10-09T18:35:37.399Z|I-OCEAN7-304-XXXX| 26.11 14.041 41.714 34.747 1503.7308 19:37:54.09M 2015-10-09T18:35:37.599Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.747 1503.7303 19:37:54.29M 2015-10-09T18:35:37.804Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.713 34.746 1503.7294 19:37:54.49M 2015-10-09T18:35:38.009Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.712 34.745 1503.7292 19:37:54.69M 2015-10-09T18:35:38.209Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.712 34.744 1503.7284 19:37:54.89M 2015-10-09T18:35:38.409Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.743 1503.7281 19:37:55.11M 2015-10-09T18:35:38.634Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.743 1503.7280 19:37:55.30M 2015-10-09T18:35:38.819Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.707 34.740 1503.7246 19:37:55.52M 2015-10-09T18:35:39.019Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.707 34.740 1503.7249 19:37:55.70M 2015-10-09T18:35:39.229Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.708 34.740 1503.7257 19:37:55.90M 2015-10-09T18:35:39.429Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.709 34.741 1503.7272 19:37:56.12M 2015-10-09T18:35:39.629Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.710 34.742 1503.7288 19:37:56.32M 2015-10-09T18:35:39.834Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.710 34.742 1503.7291 19:37:56.52M 2015-10-09T18:35:40.039Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.711 34.743 1503.7292 19:37:56.72M 2015-10-09T18:35:40.245Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.712 34.743 1503.7296 19:37:56.92M 2015-10-09T18:35:40.444Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7306 19:37:57.14M 2015-10-09T18:35:40.644Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.712 34.744 1503.7308 19:37:57.33M 2015-10-09T18:35:40.849Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.719 34.751 1503.7378 19:37:57.53M 2015-10-09T18:35:41.049Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.715 34.747 1503.7325 19:37:57.73M 2015-10-09T18:35:41.254Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.714 34.746 1503.7301 19:37:57.93M 2015-10-09T18:35:41.459Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7277 19:37:58.15M 2015-10-09T18:35:41.664Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.706 34.740 1503.7212 19:37:58.35M 2015-10-09T18:35:41.864Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.706 34.740 1503.7212 19:37:58.55M 2015-10-09T18:35:42.064Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.706 34.739 1503.7196 19:37:58.75M 2015-10-09T18:35:42.269Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.739 1503.7183 19:37:58.95M 2015-10-09T18:35:42.481Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.708 34.741 1503.7209 19:37:59.17M 2015-10-09T18:35:42.674Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.707 34.741 1503.7207 19:37:59.36M 2015-10-09T18:35:42.879Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.713 34.746 1503.7264 19:37:59.56M 2015-10-09T18:35:43.099Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.713 34.747 1503.7273 19:37:59.76M 2015-10-09T18:35:43.284Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.713 34.747 1503.7284 19:38:00.00M 2015-10-09T18:35:43.489Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.708 34.742 1503.7230 19:38:00.18M 2015-10-09T18:35:43.689Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.709 34.743 1503.7240 19:38:00.38M 2015-10-09T18:35:43.894Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.710 34.744 1503.7256 19:38:00.58M 2015-10-09T18:35:44.094Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.711 34.744 1503.7250 19:38:00.78M 2015-10-09T18:35:44.304Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.712 34.745 1503.7266 19:38:00.97M 2015-10-09T18:35:44.504Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.709 34.743 1503.7255 19:38:01.20M 2015-10-09T18:35:44.704Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.708 34.742 1503.7235 19:38:01.40M 2015-10-09T18:35:44.921Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.708 34.741 1503.7230 19:38:01.59M 2015-10-09T18:35:45.114Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.707 34.740 1503.7229 19:38:01.79M 2015-10-09T18:35:45.314Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.707 34.740 1503.7218 19:38:02.01M 2015-10-09T18:35:45.521Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.706 34.739 1503.7208 19:38:02.21M 2015-10-09T18:35:45.724Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.705 34.738 1503.7192 19:38:02.41M 2015-10-09T18:35:45.961Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.704 34.737 1503.7179 19:38:02.61M 2015-10-09T18:35:46.127Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.743 1503.7249 19:38:02.81M 2015-10-09T18:35:46.334Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.711 34.744 1503.7260 19:38:03.03M 2015-10-09T18:35:46.534Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.712 34.745 1503.7261 19:38:03.23M 2015-10-09T18:35:46.734Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.712 34.746 1503.7258 19:38:03.43M 2015-10-09T18:35:46.939Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.713 34.747 1503.7263 19:38:03.62M 2015-10-09T18:35:47.144Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.714 34.747 1503.7277 19:38:03.82M 2015-10-09T18:35:47.349Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.741 1503.7209 19:38:04.04M 2015-10-09T18:35:47.569Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.742 1503.7206 19:38:04.24M 2015-10-09T18:35:47.754Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.742 1503.7217 19:38:04.46M 2015-10-09T18:35:47.954Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.710 34.744 1503.7235 19:38:04.64M 2015-10-09T18:35:48.159Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.713 34.747 1503.7264 19:38:04.83M 2015-10-09T18:35:48.359Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7258 19:38:05.06M 2015-10-09T18:35:48.564Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.711 34.745 1503.7246 19:38:05.25M 2015-10-09T18:35:48.769Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.710 34.744 1503.7240 19:38:05.45M 2015-10-09T18:35:48.969Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.709 34.743 1503.7225 19:38:05.65M 2015-10-09T18:35:49.169Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.708 34.740 1503.7263 19:38:05.85M 2015-10-09T18:35:49.374Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.708 34.741 1503.7263 19:38:06.07M 2015-10-09T18:35:49.579Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.704 34.736 1503.7218 19:38:06.27M 2015-10-09T18:35:49.784Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.703 34.736 1503.7206 19:38:06.47M 2015-10-09T18:35:49.984Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.702 34.735 1503.7207 19:38:06.67M 2015-10-09T18:35:50.189Z|I-OCEAN7-304-XXXX| 26.12 14.042 41.702 34.735 1503.7197 19:38:06.87M 2015-10-09T18:35:50.401Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.702 34.735 1503.7197 19:38:07.09M 2015-10-09T18:35:50.594Z|I-OCEAN7-304-XXXX| 26.14 14.042 41.702 34.735 1503.7200 19:38:07.28M 2015-10-09T18:35:50.794Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.703 34.736 1503.7202 19:38:07.48M 2015-10-09T18:35:50.999Z|I-OCEAN7-304-XXXX| 26.13 14.041 41.703 34.736 1503.7200 19:38:07.68M 2015-10-09T18:35:51.241Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.704 34.738 1503.7202 19:38:07.88M 2015-10-09T18:35:51.405Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.705 34.738 1503.7235 19:38:08.10M 2015-10-09T18:35:51.609Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.706 34.738 1503.7247 19:38:08.30M 2015-10-09T18:35:51.809Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.707 34.739 1503.7262 19:38:08.50M 2015-10-09T18:35:52.034Z|I-OCEAN7-304-XXXX| 26.09 14.042 41.709 34.741 1503.7277 19:38:08.70M 2015-10-09T18:35:52.219Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.710 34.741 1503.7289 19:38:08.91M 2015-10-09T18:35:52.419Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.708 34.740 1503.7278 19:38:09.12M 2015-10-09T18:35:52.624Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.707 34.739 1503.7266 19:38:09.31M 2015-10-09T18:35:52.841Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.706 34.738 1503.7258 19:38:09.51M 2015-10-09T18:35:53.029Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7351 19:38:09.71M 2015-10-09T18:35:53.234Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.747 1503.7349 19:38:09.91M 2015-10-09T18:35:53.434Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.716 34.748 1503.7343 19:38:10.13M 2015-10-09T18:35:53.639Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.748 1503.7340 19:38:10.33M 2015-10-09T18:35:53.844Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.717 34.749 1503.7340 19:38:10.53M 2015-10-09T18:35:54.045Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.717 34.749 1503.7336 19:38:10.73M 2015-10-09T18:35:54.244Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.718 34.750 1503.7336 19:38:10.93M 2015-10-09T18:35:54.449Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.718 34.751 1503.7335 19:38:11.14M 2015-10-09T18:35:54.654Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.718 34.751 1503.7324 19:38:11.34M 2015-10-09T18:35:54.859Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.718 34.751 1503.7322 19:38:11.54M 2015-10-09T18:35:55.081Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.717 34.750 1503.7317 19:38:11.74M 2015-10-09T18:35:55.264Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.743 1503.7219 19:38:11.94M 2015-10-09T18:35:55.469Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.708 34.742 1503.7211 19:38:12.16M 2015-10-09T18:35:55.669Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.747 1503.7261 19:38:12.36M 2015-10-09T18:35:55.874Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.715 34.749 1503.7275 19:38:12.56M 2015-10-09T18:35:56.081Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.714 34.748 1503.7269 19:38:12.76M 2015-10-09T18:35:56.279Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.705 34.739 1503.7162 19:38:12.95M 2015-10-09T18:35:56.499Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.704 34.738 1503.7163 19:38:13.17M 2015-10-09T18:35:56.685Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.704 34.738 1503.7163 19:38:13.39M 2015-10-09T18:35:56.884Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.703 34.738 1503.7148 19:38:13.57M 2015-10-09T18:35:57.089Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.702 34.737 1503.7140 19:38:13.77M 2015-10-09T18:35:57.294Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.702 34.737 1503.7131 19:38:13.97M 2015-10-09T18:35:57.499Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.702 34.737 1503.7120 19:38:14.19M 2015-10-09T18:35:57.699Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.701 34.737 1503.7118 19:38:14.39M 2015-10-09T18:35:57.905Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7129 19:38:14.59M 2015-10-09T18:35:58.110Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.704 34.739 1503.7148 19:38:14.78M 2015-10-09T18:35:58.310Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.706 34.741 1503.7168 19:38:15.01M 2015-10-09T18:35:58.515Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7152 19:38:15.20M 2015-10-09T18:35:58.710Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.704 34.739 1503.7162 19:38:15.40M 2015-10-09T18:35:58.920Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.709 34.743 1503.7230 19:38:15.60M 2015-10-09T18:35:59.120Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7235 19:38:15.80M 2015-10-09T18:35:59.325Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7236 19:38:16.02M 2015-10-09T18:35:59.525Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.709 34.743 1503.7239 19:38:16.22M 2015-10-09T18:35:59.734Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.710 34.743 1503.7240 19:38:16.42M 2015-10-09T18:35:59.934Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.710 34.744 1503.7251 19:38:16.62M 2015-10-09T18:36:00.139Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.704 34.737 1503.7189 19:38:16.82M 2015-10-09T18:36:00.340Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.736 1503.7178 19:38:17.04M 2015-10-09T18:36:00.545Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.702 34.735 1503.7168 19:38:17.23M 2015-10-09T18:36:00.750Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.735 1503.7174 19:38:17.43M 2015-10-09T18:36:00.965Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.702 34.735 1503.7184 19:38:17.63M 2015-10-09T18:36:01.150Z|I-OCEAN7-304-XXXX| 26.11 14.042 41.701 34.734 1503.7186 19:38:17.85M 2015-10-09T18:36:01.355Z|I-OCEAN7-304-XXXX| 26.10 14.042 41.701 34.734 1503.7189 19:38:18.05M 2015-10-09T18:36:01.561Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.712 34.744 1503.7297 19:38:18.25M 2015-10-09T18:36:01.761Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.712 34.745 1503.7305 19:38:18.45M 2015-10-09T18:36:01.965Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7310 19:38:18.65M 2015-10-09T18:36:02.160Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7305 19:38:18.85M 2015-10-09T18:36:02.370Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.746 1503.7310 19:38:19.06M 2015-10-09T18:36:02.570Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.713 34.746 1503.7308 19:38:19.26M 2015-10-09T18:36:02.775Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.714 34.746 1503.7314 19:38:19.46M 2015-10-09T18:36:02.980Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.714 34.746 1503.7321 19:38:19.66M 2015-10-09T18:36:03.185Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.714 34.746 1503.7314 19:38:19.86M 2015-10-09T18:36:03.385Z|I-OCEAN7-304-XXXX| 26.08 14.042 41.713 34.745 1503.7317 19:38:20.08M 2015-10-09T18:36:03.590Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.713 34.744 1503.7318 19:38:20.28M 2015-10-09T18:36:03.790Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.712 34.744 1503.7313 19:38:20.48M 2015-10-09T18:36:03.995Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.711 34.743 1503.7300 19:38:20.68M 2015-10-09T18:36:04.200Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.742 1503.7280 19:38:20.88M 2015-10-09T18:36:04.400Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.709 34.741 1503.7262 19:38:21.10M 2015-10-09T18:36:04.605Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.708 34.741 1503.7253 19:38:21.29M 2015-10-09T18:36:04.805Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.741 1503.7261 19:38:21.49M 2015-10-09T18:36:05.010Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.708 34.740 1503.7257 19:38:21.69M 2015-10-09T18:36:05.241Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.708 34.741 1503.7256 19:38:21.89M 2015-10-09T18:36:05.430Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.708 34.741 1503.7250 19:38:22.11M 2015-10-09T18:36:05.620Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.709 34.741 1503.7256 19:38:22.32M 2015-10-09T18:36:05.820Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.709 34.742 1503.7252 19:38:22.51M 2015-10-09T18:36:06.030Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.710 34.742 1503.7263 19:38:22.71M 2015-10-09T18:36:06.230Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.742 1503.7252 19:38:22.91M 2015-10-09T18:36:06.430Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.742 1503.7241 19:38:23.12M 2015-10-09T18:36:06.635Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.708 34.742 1503.7224 19:38:23.32M 2015-10-09T18:36:06.840Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7217 19:38:23.52M 2015-10-09T18:36:07.040Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.742 1503.7222 19:38:23.72M 2015-10-09T18:36:07.245Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7214 19:38:23.92M 2015-10-09T18:36:07.445Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.708 34.741 1503.7217 19:38:24.14M 2015-10-09T18:36:07.650Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.707 34.740 1503.7224 19:38:24.34M 2015-10-09T18:36:07.881Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.711 34.744 1503.7268 19:38:24.54M 2015-10-09T18:36:08.055Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.712 34.744 1503.7286 19:38:24.73M 2015-10-09T18:36:08.260Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.713 34.745 1503.7297 19:38:24.93M 2015-10-09T18:36:08.460Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.713 34.745 1503.7301 19:38:25.16M 2015-10-09T18:36:08.665Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.713 34.745 1503.7310 19:38:25.35M 2015-10-09T18:36:08.865Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.714 34.746 1503.7322 19:38:25.55M 2015-10-09T18:36:09.070Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.715 34.747 1503.7329 19:38:25.75M 2015-10-09T18:36:09.275Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.716 34.748 1503.7335 19:38:25.95M 2015-10-09T18:36:09.475Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.716 34.748 1503.7339 19:38:26.17M 2015-10-09T18:36:09.680Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7344 19:38:26.37M 2015-10-09T18:36:09.900Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.715 34.747 1503.7341 19:38:26.57M 2015-10-09T18:36:10.121Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.714 34.746 1503.7340 19:38:26.78M 2015-10-09T18:36:10.290Z|I-OCEAN7-304-XXXX| 26.06 14.043 41.714 34.745 1503.7334 19:38:26.96M 2015-10-09T18:36:10.490Z|I-OCEAN7-304-XXXX| 26.01 14.043 41.715 34.746 1503.7338 19:38:27.19M 2015-10-09T18:36:10.695Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7340 19:38:27.38M 2015-10-09T18:36:10.895Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.746 1503.7340 19:38:27.58M 2015-10-09T18:36:11.100Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.715 34.747 1503.7336 19:38:27.78M 2015-10-09T18:36:11.300Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.715 34.747 1503.7329 19:38:28.00M 2015-10-09T18:36:11.505Z|I-OCEAN7-304-XXXX| 26.00 14.042 41.715 34.747 1503.7329 19:38:28.20M 2015-10-09T18:36:11.705Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.747 1503.7332 19:38:28.40M 2015-10-09T18:36:11.910Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.749 1503.7339 19:38:28.59M 2015-10-09T18:36:12.110Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.716 34.748 1503.7334 19:38:28.80M 2015-10-09T18:36:12.315Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.748 1503.7335 19:38:29.01M 2015-10-09T18:36:12.520Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.715 34.747 1503.7328 19:38:29.21M 2015-10-09T18:36:12.720Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.714 34.746 1503.7318 19:38:29.41M 2015-10-09T18:36:12.930Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.713 34.745 1503.7307 19:38:29.61M 2015-10-09T18:36:13.130Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7284 19:38:29.81M 2015-10-09T18:36:13.335Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.711 34.744 1503.7272 19:38:30.03M 2015-10-09T18:36:13.562Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.711 34.744 1503.7264 19:38:30.23M 2015-10-09T18:36:13.740Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7236 19:38:30.43M 2015-10-09T18:36:13.940Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7235 19:38:30.63M 2015-10-09T18:36:14.145Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7227 19:38:30.82M 2015-10-09T18:36:14.365Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.708 34.742 1503.7222 19:38:31.04M 2015-10-09T18:36:14.555Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.741 1503.7214 19:38:31.26M 2015-10-09T18:36:14.755Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.709 34.743 1503.7252 19:38:31.44M 2015-10-09T18:36:14.955Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.710 34.742 1503.7261 19:38:31.64M 2015-10-09T18:36:15.160Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.742 1503.7272 19:38:31.84M 2015-10-09T18:36:15.365Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.710 34.742 1503.7289 19:38:32.06M 2015-10-09T18:36:15.565Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.711 34.743 1503.7296 19:38:32.26M 2015-10-09T18:36:15.770Z|I-OCEAN7-304-XXXX| 26.03 14.042 41.712 34.744 1503.7307 19:38:32.46M 2015-10-09T18:36:15.970Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.712 34.744 1503.7321 19:38:32.66M 2015-10-09T18:36:16.175Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7330 19:38:32.85M 2015-10-09T18:36:16.380Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.712 34.743 1503.7327 19:38:33.07M 2015-10-09T18:36:16.580Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.711 34.742 1503.7317 19:38:33.27M 2015-10-09T18:36:16.785Z|I-OCEAN7-304-XXXX| 26.08 14.043 41.710 34.742 1503.7310 19:38:33.47M 2015-10-09T18:36:16.990Z|I-OCEAN7-304-XXXX| 26.04 14.043 41.710 34.742 1503.7302 19:38:33.67M 2015-10-09T18:36:17.190Z|I-OCEAN7-304-XXXX| 26.05 14.043 41.709 34.741 1503.7296 19:38:33.87M 2015-10-09T18:36:17.395Z|I-OCEAN7-304-XXXX| 26.03 14.043 41.708 34.739 1503.7280 19:38:34.09M 2015-10-09T18:36:17.595Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.713 34.744 1503.7347 19:38:34.29M 2015-10-09T18:36:17.800Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.714 34.745 1503.7352 19:38:34.49M 2015-10-09T18:36:18.000Z|I-OCEAN7-304-XXXX| 26.07 14.043 41.715 34.746 1503.7355 19:38:34.69M 2015-10-09T18:36:18.206Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.715 34.746 1503.7345 19:38:34.88M 2015-10-09T18:36:18.410Z|I-OCEAN7-304-XXXX| 25.97 14.042 41.715 34.747 1503.7328 19:38:35.10M 2015-10-09T18:36:18.610Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.715 34.747 1503.7328 19:38:35.31M 2015-10-09T18:36:18.831Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.715 34.747 1503.7318 19:38:35.50M 2015-10-09T18:36:19.015Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.715 34.747 1503.7313 19:38:35.72M 2015-10-09T18:36:19.220Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.715 34.747 1503.7317 19:38:35.90M 2015-10-09T18:36:19.425Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.711 34.743 1503.7275 19:38:36.12M 2015-10-09T18:36:19.625Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.710 34.743 1503.7275 19:38:36.32M 2015-10-09T18:36:19.830Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.710 34.743 1503.7277 19:38:36.51M 2015-10-09T18:36:20.035Z|I-OCEAN7-304-XXXX| 26.06 14.042 41.710 34.742 1503.7271 19:38:36.72M 2015-10-09T18:36:20.235Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.710 34.743 1503.7261 19:38:36.92M 2015-10-09T18:36:20.440Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.707 34.740 1503.7228 19:38:37.13M 2015-10-09T18:36:20.682Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.707 34.740 1503.7225 19:38:37.33M 2015-10-09T18:36:20.845Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.708 34.741 1503.7230 19:38:37.53M 2015-10-09T18:36:21.046Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.709 34.742 1503.7236 19:38:37.73M 2015-10-09T18:36:21.250Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.710 34.743 1503.7249 19:38:37.93M 2015-10-09T18:36:21.455Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.744 1503.7262 19:38:38.15M 2015-10-09T18:36:21.660Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.711 34.744 1503.7266 19:38:38.35M 2015-10-09T18:36:21.860Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.712 34.745 1503.7268 19:38:38.55M 2015-10-09T18:36:22.065Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.712 34.745 1503.7267 19:38:38.75M 2015-10-09T18:36:22.266Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.712 34.745 1503.7263 19:38:38.94M 2015-10-09T18:36:22.470Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7253 19:38:39.16M 2015-10-09T18:36:22.670Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.711 34.746 1503.7246 19:38:39.36M 2015-10-09T18:36:22.876Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.711 34.746 1503.7230 19:38:39.56M 2015-10-09T18:36:23.081Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.712 34.747 1503.7231 19:38:39.76M 2015-10-09T18:36:23.311Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.714 34.749 1503.7241 19:38:39.96M 2015-10-09T18:36:23.486Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.714 34.749 1503.7236 19:38:40.19M 2015-10-09T18:36:23.686Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.713 34.749 1503.7231 19:38:40.38M 2015-10-09T18:36:23.891Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.713 34.748 1503.7229 19:38:40.58M 2015-10-09T18:36:24.096Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.710 34.745 1503.7207 19:38:40.78M 2015-10-09T18:36:24.296Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.709 34.745 1503.7190 19:38:41.98M 2015-10-09T18:36:24.501Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.713 34.748 1503.7229 19:38:41.19M 2015-10-09T18:36:24.701Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.713 34.748 1503.7228 19:38:41.39M 2015-10-09T18:36:24.906Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.713 34.748 1503.7239 19:38:41.59M 2015-10-09T18:36:25.111Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.714 34.749 1503.7252 19:38:41.79M 2015-10-09T18:36:25.311Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.748 1503.7234 19:38:42.01M 2015-10-09T18:36:25.511Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.748 1503.7231 19:38:42.21M 2015-10-09T18:36:25.721Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.714 34.749 1503.7239 19:38:42.40M 2015-10-09T18:36:25.921Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.714 34.748 1503.7244 19:38:42.61M 2015-10-09T18:36:26.126Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.714 34.749 1503.7253 19:38:42.81M 2015-10-09T18:36:26.326Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.714 34.749 1503.7249 19:38:43.03M 2015-10-09T18:36:26.531Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.713 34.748 1503.7233 19:38:43.22M 2015-10-09T18:36:26.731Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.712 34.747 1503.7219 19:38:43.42M 2015-10-09T18:36:26.936Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.711 34.746 1503.7209 19:38:43.62M 2015-10-09T18:36:27.136Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.715 34.750 1503.7245 19:38:43.82M 2015-10-09T18:36:27.341Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.714 34.750 1503.7234 19:38:44.04M 2015-10-09T18:36:27.546Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.715 34.750 1503.7233 19:38:44.24M 2015-10-09T18:36:27.766Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7200 19:38:44.44M 2015-10-09T18:36:27.951Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.711 34.747 1503.7185 19:38:44.65M 2015-10-09T18:36:28.156Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.711 34.747 1503.7180 19:38:44.84M 2015-10-09T18:36:28.356Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.711 34.748 1503.7184 19:38:45.05M 2015-10-09T18:36:28.561Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.707 34.744 1503.7133 19:38:45.25M 2015-10-09T18:36:28.766Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.707 34.744 1503.7129 19:38:45.45M 2015-10-09T18:36:28.966Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.743 1503.7118 19:38:45.65M 2015-10-09T18:36:29.171Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.742 1503.7124 19:38:45.85M 2015-10-09T18:36:29.376Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7113 19:38:46.07M 2015-10-09T18:36:29.576Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.744 1503.7140 19:38:46.27M 2015-10-09T18:36:29.781Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.708 34.744 1503.7139 19:38:46.47M 2015-10-09T18:36:29.981Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.708 34.745 1503.7145 19:38:46.67M 2015-10-09T18:36:30.186Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.708 34.745 1503.7139 19:38:46.86M 2015-10-09T18:36:30.391Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.709 34.746 1503.7136 19:38:47.08M 2015-10-09T18:36:30.591Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.702 34.740 1503.7065 19:38:47.28M 2015-10-09T18:36:30.796Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.700 34.738 1503.7046 19:38:47.48M 2015-10-09T18:36:30.996Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.701 34.739 1503.7063 19:38:47.68M 2015-10-09T18:36:31.201Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.702 34.740 1503.7074 19:38:47.88M 2015-10-09T18:36:31.406Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.703 34.741 1503.7091 19:38:48.10M 2015-10-09T18:36:31.606Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.705 34.742 1503.7106 19:38:48.30M 2015-10-09T18:36:31.806Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.708 34.745 1503.7152 19:38:48.50M 2015-10-09T18:36:32.016Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7161 19:38:48.69M 2015-10-09T18:36:32.231Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.709 34.745 1503.7161 19:38:48.90M 2015-10-09T18:36:32.416Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7164 19:38:49.13M 2015-10-09T18:36:32.621Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.708 34.744 1503.7167 19:38:49.31M 2015-10-09T18:36:32.826Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.710 34.746 1503.7185 19:38:49.51M 2015-10-09T18:36:33.026Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.741 1503.7133 19:38:49.71M 2015-10-09T18:36:33.231Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.703 34.739 1503.7126 19:38:49.91M 2015-10-09T18:36:33.431Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7135 19:38:50.13M 2015-10-09T18:36:33.636Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7141 19:38:50.32M 2015-10-09T18:36:33.841Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.705 34.741 1503.7148 19:38:50.53M 2015-10-09T18:36:34.041Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7142 19:38:50.73M 2015-10-09T18:36:34.246Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.740 1503.7134 19:38:50.92M 2015-10-09T18:36:34.446Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.704 34.739 1503.7135 19:38:51.14M 2015-10-09T18:36:34.651Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.703 34.739 1503.7137 19:38:51.34M 2015-10-09T18:36:34.856Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.738 1503.7129 19:38:51.54M 2015-10-09T18:36:35.056Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.738 1503.7120 19:38:51.74M 2015-10-09T18:36:35.261Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.738 1503.7122 19:38:51.94M 2015-10-09T18:36:35.466Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.702 34.737 1503.7113 19:38:52.16M 2015-10-09T18:36:35.666Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.702 34.738 1503.7125 19:38:52.36M 2015-10-09T18:36:35.866Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.702 34.737 1503.7115 19:38:52.56M 2015-10-09T18:36:36.076Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.702 34.738 1503.7123 19:38:52.75M 2015-10-09T18:36:36.276Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.703 34.738 1503.7140 19:38:52.96M 2015-10-09T18:36:36.481Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.703 34.739 1503.7158 19:38:53.17M 2015-10-09T18:36:36.696Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.704 34.739 1503.7164 19:38:53.37M 2015-10-09T18:36:36.881Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.702 34.737 1503.7145 19:38:53.59M 2015-10-09T18:36:37.086Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.702 34.737 1503.7148 19:38:53.77M 2015-10-09T18:36:37.291Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.703 34.737 1503.7156 19:38:53.97M 2015-10-09T18:36:37.521Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.703 34.738 1503.7147 19:38:54.19M 2015-10-09T18:36:37.696Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.703 34.739 1503.7144 19:38:54.38M 2015-10-09T18:36:37.901Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.739 1503.7139 19:38:54.59M 2015-10-09T18:36:38.102Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.740 1503.7144 19:38:54.78M 2015-10-09T18:36:38.306Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7153 19:38:55.00M 2015-10-09T18:36:38.521Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7168 19:38:55.20M 2015-10-09T18:36:38.711Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.706 34.741 1503.7170 19:38:55.40M 2015-10-09T18:36:38.911Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.705 34.741 1503.7158 19:38:55.60M 2015-10-09T18:36:39.116Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7158 19:38:55.80M 2015-10-09T18:36:39.321Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.701 34.737 1503.7103 19:38:56.02M 2015-10-09T18:36:39.542Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.708 34.743 1503.7175 19:38:56.22M 2015-10-09T18:36:39.726Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.708 34.744 1503.7184 19:38:56.41M 2015-10-09T18:36:39.931Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.709 34.745 1503.7186 19:38:56.62M 2015-10-09T18:36:40.131Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.711 34.746 1503.7195 19:38:56.81M 2015-10-09T18:36:40.361Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.711 34.747 1503.7207 19:38:57.03M 2015-10-09T18:36:40.541Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.712 34.747 1503.7219 19:38:57.23M 2015-10-09T18:36:40.741Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7231 19:38:57.43M 2015-10-09T18:36:40.946Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.714 34.748 1503.7250 19:38:57.63M 2015-10-09T18:36:41.166Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7168 19:38:57.83M 2015-10-09T18:36:41.351Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7166 19:38:58.07M 2015-10-09T18:36:41.561Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.742 1503.7157 19:38:58.25M 2015-10-09T18:36:41.756Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.706 34.742 1503.7152 19:38:58.45M 2015-10-09T18:36:41.961Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7155 19:38:58.65M 2015-10-09T18:36:42.166Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7161 19:38:58.85M 2015-10-09T18:36:42.366Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7170 19:38:59.06M 2015-10-09T18:36:42.571Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.743 1503.7167 19:38:59.26M 2015-10-09T18:36:42.771Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.708 34.744 1503.7178 19:38:59.46M 2015-10-09T18:36:42.976Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.709 34.745 1503.7185 19:38:59.66M 2015-10-09T18:36:43.177Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.711 34.746 1503.7201 19:38:59.86M 2015-10-09T18:36:43.381Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.712 34.748 1503.7218 19:39:00.08M 2015-10-09T18:36:43.581Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.713 34.749 1503.7228 19:39:00.28M 2015-10-09T18:36:43.786Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.714 34.750 1503.7240 19:39:00.48M 2015-10-09T18:36:44.001Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.715 34.750 1503.7245 19:39:00.68M 2015-10-09T18:36:44.192Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.716 34.751 1503.7260 19:39:00.88M 2015-10-09T18:36:44.401Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.715 34.750 1503.7261 19:39:01.09M 2015-10-09T18:36:44.601Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.715 34.750 1503.7268 19:39:01.29M 2015-10-09T18:36:44.801Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.715 34.750 1503.7262 19:39:01.49M 2015-10-09T18:36:45.007Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.714 34.749 1503.7244 19:39:01.69M 2015-10-09T18:36:45.207Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.713 34.748 1503.7231 19:39:01.89M 2015-10-09T18:36:45.411Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.711 34.747 1503.7211 19:39:02.11M 2015-10-09T18:36:45.632Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.710 34.747 1503.7186 19:39:02.31M 2015-10-09T18:36:45.816Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.709 34.745 1503.7172 19:39:02.52M 2015-10-09T18:36:46.022Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.708 34.745 1503.7161 19:39:02.70M 2015-10-09T18:36:46.222Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.707 34.743 1503.7147 19:39:02.90M 2015-10-09T18:36:46.427Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.742 1503.7126 19:39:03.12M 2015-10-09T18:36:46.627Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7108 19:39:03.32M 2015-10-09T18:36:46.831Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7090 19:39:03.52M 2015-10-09T18:36:47.037Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7085 19:39:03.72M 2015-10-09T18:36:47.237Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.702 34.740 1503.7078 19:39:03.92M 2015-10-09T18:36:47.442Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.712 34.749 1503.7184 19:39:04.14M 2015-10-09T18:36:47.642Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.714 34.750 1503.7194 19:39:04.34M 2015-10-09T18:36:47.847Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.715 34.751 1503.7213 19:39:04.53M 2015-10-09T18:36:48.052Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.716 34.752 1503.7230 19:39:04.73M 2015-10-09T18:36:48.252Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.717 34.753 1503.7251 19:39:04.93M 2015-10-09T18:36:48.457Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.718 34.754 1503.7283 19:39:05.15M 2015-10-09T18:36:48.657Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.720 34.755 1503.7310 19:39:05.35M 2015-10-09T18:36:48.867Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.721 34.755 1503.7322 19:39:05.55M 2015-10-09T18:36:49.067Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.721 34.755 1503.7321 19:39:05.75M 2015-10-09T18:36:49.267Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.716 34.751 1503.7278 19:39:05.95M 2015-10-09T18:36:49.472Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.719 34.753 1503.7314 19:39:06.17M 2015-10-09T18:36:49.677Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.720 34.753 1503.7324 19:39:06.37M 2015-10-09T18:36:49.881Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.716 34.749 1503.7284 19:39:06.57M 2015-10-09T18:36:50.097Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.713 34.747 1503.7253 19:39:06.76M 2015-10-09T18:36:50.282Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.714 34.748 1503.7273 19:39:07.00M 2015-10-09T18:36:50.487Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.713 34.746 1503.7258 19:39:07.18M 2015-10-09T18:36:50.692Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7258 19:39:07.38M 2015-10-09T18:36:50.892Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.713 34.746 1503.7261 19:39:07.58M 2015-10-09T18:36:51.097Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.713 34.747 1503.7260 19:39:07.78M 2015-10-09T18:36:51.302Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.712 34.746 1503.7258 19:39:08.00M 2015-10-09T18:36:51.502Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.740 1503.7181 19:39:08.20M 2015-10-09T18:36:51.702Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.705 34.740 1503.7178 19:39:08.40M 2015-10-09T18:36:51.907Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.706 34.740 1503.7192 19:39:08.59M 2015-10-09T18:36:52.112Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.707 34.741 1503.7198 19:39:08.79M 2015-10-09T18:36:52.312Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.707 34.742 1503.7205 19:39:09.01M 2015-10-09T18:36:52.517Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.716 34.750 1503.7295 19:39:09.21M 2015-10-09T18:36:52.717Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.717 34.750 1503.7310 19:39:09.41M 2015-10-09T18:36:52.927Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.717 34.750 1503.7316 19:39:09.61M 2015-10-09T18:36:53.127Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.718 34.752 1503.7305 19:39:09.81M 2015-10-09T18:36:53.332Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.714 34.749 1503.7252 19:39:10.03M 2015-10-09T18:36:53.532Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.714 34.749 1503.7246 19:39:10.23M 2015-10-09T18:36:53.737Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.714 34.748 1503.7247 19:39:10.43M 2015-10-09T18:36:53.937Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.713 34.748 1503.7244 19:39:10.62M 2015-10-09T18:36:54.142Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7231 19:39:10.82M 2015-10-09T18:36:54.347Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7219 19:39:11.04M 2015-10-09T18:36:54.562Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.712 34.747 1503.7216 19:39:11.24M 2015-10-09T18:36:54.752Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.711 34.747 1503.7213 19:39:11.46M 2015-10-09T18:36:54.952Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.712 34.747 1503.7225 19:39:11.64M 2015-10-09T18:36:55.157Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.712 34.747 1503.7227 19:39:11.84M 2015-10-09T18:36:55.365Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.712 34.747 1503.7227 19:39:12.06M 2015-10-09T18:36:55.562Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7216 19:39:12.26M 2015-10-09T18:36:55.802Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.746 1503.7216 19:39:12.46M 2015-10-09T18:36:55.972Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.746 1503.7217 19:39:12.65M 2015-10-09T18:36:56.202Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.711 34.746 1503.7224 19:39:12.85M 2015-10-09T18:36:56.377Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.711 34.746 1503.7231 19:39:13.07M 2015-10-09T18:36:56.577Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.711 34.745 1503.7228 19:39:13.27M 2015-10-09T18:36:56.782Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.710 34.744 1503.7227 19:39:13.47M 2015-10-09T18:36:56.987Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.743 1503.7214 19:39:13.67M 2015-10-09T18:36:57.187Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.743 1503.7219 19:39:13.87M 2015-10-09T18:36:57.387Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.709 34.742 1503.7233 19:39:14.09M 2015-10-09T18:36:57.592Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.708 34.741 1503.7239 19:39:14.28M 2015-10-09T18:36:57.797Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.708 34.741 1503.7239 19:39:14.48M 2015-10-09T18:36:58.002Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.707 34.740 1503.7234 19:39:14.69M 2015-10-09T18:36:58.204Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7284 19:39:14.89M 2015-10-09T18:36:58.407Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.713 34.745 1503.7296 19:39:15.10M 2015-10-09T18:36:58.607Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.714 34.746 1503.7313 19:39:15.30M 2015-10-09T18:36:58.812Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.711 34.744 1503.7279 19:39:15.50M 2015-10-09T18:36:59.032Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.713 34.745 1503.7299 19:39:15.70M 2015-10-09T18:36:59.217Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.710 34.743 1503.7273 19:39:15.92M 2015-10-09T18:36:59.422Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.709 34.742 1503.7257 19:39:16.12M 2015-10-09T18:36:59.622Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.737 1503.7194 19:39:16.32M 2015-10-09T18:36:59.827Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.711 34.743 1503.7271 19:39:16.52M 2015-10-09T18:37:00.041Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.744 1503.7266 19:39:16.72M 2015-10-09T18:37:00.232Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.710 34.744 1503.7253 19:39:16.91M 2015-10-09T18:37:00.437Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.711 34.744 1503.7247 19:39:17.13M 2015-10-09T18:37:00.642Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.716 34.750 1503.7299 19:39:17.33M 2015-10-09T18:37:00.844Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.716 34.750 1503.7285 19:39:17.53M 2015-10-09T18:37:01.047Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.715 34.749 1503.7275 19:39:17.73M 2015-10-09T18:37:01.248Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.720 34.754 1503.7330 19:39:17.93M 2015-10-09T18:37:01.452Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.720 34.754 1503.7332 19:39:18.15M 2015-10-09T18:37:01.681Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.720 34.753 1503.7335 19:39:18.34M 2015-10-09T18:37:01.857Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.719 34.752 1503.7334 19:39:18.54M 2015-10-09T18:37:02.062Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.719 34.752 1503.7327 19:39:18.74M 2015-10-09T18:37:02.262Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.718 34.751 1503.7313 19:39:18.94M 2015-10-09T18:37:02.481Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.718 34.752 1503.7308 19:39:19.16M 2015-10-09T18:37:02.672Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.741 1503.7175 19:39:19.36M 2015-10-09T18:37:02.872Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.705 34.740 1503.7156 19:39:19.56M 2015-10-09T18:37:03.077Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.703 34.738 1503.7135 19:39:19.76M 2015-10-09T18:37:03.277Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.739 1503.7145 19:39:19.96M 2015-10-09T18:37:03.497Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.705 34.740 1503.7161 19:39:20.18M 2015-10-09T18:37:03.682Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7175 19:39:20.39M 2015-10-09T18:37:03.887Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.708 34.743 1503.7194 19:39:20.57M 2015-10-09T18:37:04.092Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.745 1503.7220 19:39:20.77M 2015-10-09T18:37:04.292Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.710 34.745 1503.7202 19:39:20.97M 2015-10-09T18:37:04.497Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.712 34.747 1503.7220 19:39:21.19M 2015-10-09T18:37:04.697Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.712 34.747 1503.7219 19:39:21.39M 2015-10-09T18:37:04.902Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.751 1503.7273 19:39:21.59M 2015-10-09T18:37:05.108Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.750 1503.7271 19:39:21.79M 2015-10-09T18:37:05.307Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.715 34.750 1503.7284 19:39:22.01M 2015-10-09T18:37:05.512Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.715 34.749 1503.7278 19:39:22.21M 2015-10-09T18:37:05.717Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.714 34.748 1503.7281 19:39:22.41M 2015-10-09T18:37:05.917Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.713 34.747 1503.7280 19:39:22.61M 2015-10-09T18:37:06.126Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.713 34.746 1503.7281 19:39:22.80M 2015-10-09T18:37:06.323Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.715 34.748 1503.7303 19:39:23.02M 2015-10-09T18:37:06.527Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.715 34.748 1503.7311 19:39:23.22M 2015-10-09T18:37:06.727Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.712 34.745 1503.7286 19:39:23.42M 2015-10-09T18:37:06.932Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.712 34.745 1503.7288 19:39:23.62M 2015-10-09T18:37:07.137Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.712 34.744 1503.7290 19:39:23.82M 2015-10-09T18:37:07.337Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.706 34.739 1503.7214 19:39:24.04M 2015-10-09T18:37:07.542Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.698 34.732 1503.7133 19:39:24.24M 2015-10-09T18:37:07.742Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.697 34.731 1503.7122 19:39:24.43M 2015-10-09T18:37:07.965Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.736 1503.7174 19:39:24.63M 2015-10-09T18:37:08.153Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.703 34.737 1503.7173 19:39:24.85M 2015-10-09T18:37:08.348Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.704 34.738 1503.7175 19:39:25.05M 2015-10-09T18:37:08.557Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.706 34.740 1503.7189 19:39:25.25M 2015-10-09T18:37:08.757Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.707 34.741 1503.7198 19:39:25.45M 2015-10-09T18:37:08.962Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7216 19:39:25.65M 2015-10-09T18:37:09.168Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.709 34.743 1503.7219 19:39:25.85M 2015-10-09T18:37:09.368Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.711 34.744 1503.7236 19:39:26.07M 2015-10-09T18:37:09.568Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.710 34.744 1503.7231 19:39:26.26M 2015-10-09T18:37:09.773Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.710 34.744 1503.7231 19:39:26.46M 2015-10-09T18:37:09.978Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.710 34.743 1503.7230 19:39:26.66M 2015-10-09T18:37:10.183Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.710 34.743 1503.7227 19:39:26.86M 2015-10-09T18:37:10.388Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.709 34.742 1503.7230 19:39:27.08M 2015-10-09T18:37:10.601Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.708 34.742 1503.7220 19:39:27.28M 2015-10-09T18:37:10.793Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.708 34.741 1503.7209 19:39:27.48M 2015-10-09T18:37:10.993Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.708 34.741 1503.7208 19:39:27.68M 2015-10-09T18:37:11.198Z|I-OCEAN7-304-XXXX| 25.91 14.041 41.709 34.742 1503.7222 19:39:27.88M 2015-10-09T18:37:11.404Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.709 34.742 1503.7230 19:39:28.10M 2015-10-09T18:37:11.603Z|I-OCEAN7-304-XXXX| 25.93 14.041 41.708 34.742 1503.7213 19:39:28.30M 2015-10-09T18:37:11.808Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.709 34.742 1503.7220 19:39:28.50M 2015-10-09T18:37:12.008Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.708 34.742 1503.7206 19:39:28.70M 2015-10-09T18:37:12.213Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.712 34.746 1503.7241 19:39:28.89M 2015-10-09T18:37:12.428Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.713 34.747 1503.7242 19:39:29.11M 2015-10-09T18:37:12.618Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.714 34.748 1503.7250 19:39:29.32M 2015-10-09T18:37:12.818Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7240 19:39:29.51M 2015-10-09T18:37:13.023Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.748 1503.7240 19:39:29.71M 2015-10-09T18:37:13.228Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.714 34.748 1503.7256 19:39:29.91M 2015-10-09T18:37:13.433Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.714 34.748 1503.7256 19:39:30.13M 2015-10-09T18:37:13.633Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.714 34.749 1503.7258 19:39:30.33M 2015-10-09T18:37:13.833Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.714 34.749 1503.7267 19:39:30.52M 2015-10-09T18:37:14.044Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.714 34.749 1503.7268 19:39:30.72M 2015-10-09T18:37:14.243Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.711 34.746 1503.7239 19:39:30.92M 2015-10-09T18:37:14.481Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.746 1503.7234 19:39:31.14M 2015-10-09T18:37:14.644Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7239 19:39:31.34M 2015-10-09T18:37:14.848Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7238 19:39:31.54M 2015-10-09T18:37:15.058Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.710 34.745 1503.7236 19:39:31.74M 2015-10-09T18:37:15.253Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.707 34.741 1503.7202 19:39:31.94M 2015-10-09T18:37:15.482Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.707 34.741 1503.7211 19:39:32.15M 2015-10-09T18:37:15.663Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.706 34.740 1503.7212 19:39:32.36M 2015-10-09T18:37:15.868Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.707 34.741 1503.7213 19:39:32.55M 2015-10-09T18:37:16.068Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.707 34.741 1503.7208 19:39:32.75M 2015-10-09T18:37:16.273Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.714 34.748 1503.7285 19:39:32.95M 2015-10-09T18:37:16.473Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.715 34.749 1503.7294 19:39:33.17M 2015-10-09T18:37:16.678Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.716 34.750 1503.7303 19:39:33.37M 2015-10-09T18:37:16.898Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.717 34.750 1503.7308 19:39:33.57M 2015-10-09T18:37:17.087Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.717 34.750 1503.7310 19:39:33.78M 2015-10-09T18:37:17.288Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.720 34.753 1503.7340 19:39:33.97M 2015-10-09T18:37:17.488Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.720 34.753 1503.7332 19:39:34.18M 2015-10-09T18:37:17.722Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.719 34.752 1503.7330 19:39:34.38M 2015-10-09T18:37:17.898Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.718 34.751 1503.7314 19:39:34.58M 2015-10-09T18:37:18.098Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.716 34.750 1503.7300 19:39:34.78M 2015-10-09T18:37:18.303Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.715 34.749 1503.7291 19:39:35.00M 2015-10-09T18:37:18.508Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.712 34.745 1503.7256 19:39:35.20M 2015-10-09T18:37:18.721Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.710 34.744 1503.7244 19:39:35.40M 2015-10-09T18:37:18.921Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.715 34.748 1503.7296 19:39:35.60M 2015-10-09T18:37:19.113Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.716 34.749 1503.7307 19:39:35.80M 2015-10-09T18:37:19.318Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.713 34.746 1503.7275 19:39:36.02M 2015-10-09T18:37:19.523Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.711 34.744 1503.7260 19:39:36.21M 2015-10-09T18:37:19.725Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.710 34.744 1503.7253 19:39:36.42M 2015-10-09T18:37:19.928Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.711 34.744 1503.7263 19:39:36.61M 2015-10-09T18:37:20.128Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.712 34.745 1503.7269 19:39:36.81M 2015-10-09T18:37:20.328Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.709 34.742 1503.7235 19:39:37.03M 2015-10-09T18:37:20.533Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.708 34.742 1503.7229 19:39:37.23M 2015-10-09T18:37:20.738Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.708 34.742 1503.7222 19:39:37.43M 2015-10-09T18:37:20.943Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.707 34.741 1503.7217 19:39:37.63M 2015-10-09T18:37:21.143Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.706 34.740 1503.7209 19:39:37.83M 2015-10-09T18:37:21.364Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.712 34.746 1503.7271 19:39:38.05M 2015-10-09T18:37:21.548Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.713 34.747 1503.7275 19:39:38.26M 2015-10-09T18:37:21.753Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.714 34.748 1503.7283 19:39:38.44M 2015-10-09T18:37:21.958Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.715 34.748 1503.7290 19:39:38.64M 2015-10-09T18:37:22.158Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.715 34.748 1503.7297 19:39:38.84M 2015-10-09T18:37:22.365Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.714 34.748 1503.7290 19:39:39.06M 2015-10-09T18:37:22.564Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.713 34.747 1503.7277 19:39:39.26M 2015-10-09T18:37:22.768Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.713 34.747 1503.7288 19:39:39.46M 2015-10-09T18:37:22.973Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.708 34.742 1503.7233 19:39:39.66M 2015-10-09T18:37:23.173Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.741 1503.7222 19:39:39.86M 2015-10-09T18:37:23.378Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.740 1503.7214 19:39:40.08M 2015-10-09T18:37:23.583Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.706 34.740 1503.7214 19:39:40.27M 2015-10-09T18:37:23.783Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.706 34.739 1503.7214 19:39:40.47M 2015-10-09T18:37:23.983Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.705 34.739 1503.7209 19:39:40.67M 2015-10-09T18:37:24.188Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7213 19:39:40.87M 2015-10-09T18:37:24.393Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.704 34.737 1503.7208 19:39:41.09M 2015-10-09T18:37:24.598Z|I-OCEAN7-304-XXXX| 26.07 14.042 41.704 34.737 1503.7214 19:39:41.29M 2015-10-09T18:37:24.798Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.705 34.737 1503.7217 19:39:41.49M 2015-10-09T18:37:24.998Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.702 34.735 1503.7191 19:39:41.69M 2015-10-09T18:37:25.232Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.704 34.737 1503.7208 19:39:41.88M 2015-10-09T18:37:25.408Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.705 34.738 1503.7223 19:39:42.11M 2015-10-09T18:37:25.608Z|I-OCEAN7-304-XXXX| 26.01 14.042 41.707 34.740 1503.7234 19:39:42.31M 2015-10-09T18:37:25.828Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.709 34.742 1503.7247 19:39:42.50M 2015-10-09T18:37:26.018Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.714 34.746 1503.7301 19:39:42.72M 2015-10-09T18:37:26.223Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.705 34.738 1503.7206 19:39:42.90M 2015-10-09T18:37:26.423Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.705 34.738 1503.7205 19:39:43.12M 2015-10-09T18:37:26.628Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.705 34.737 1503.7202 19:39:43.32M 2015-10-09T18:37:26.828Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.704 34.737 1503.7188 19:39:43.52M 2015-10-09T18:37:27.033Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.703 34.736 1503.7174 19:39:43.72M 2015-10-09T18:37:27.233Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.703 34.737 1503.7159 19:39:43.92M 2015-10-09T18:37:27.441Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.702 34.737 1503.7144 19:39:44.14M 2015-10-09T18:37:27.645Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.702 34.736 1503.7133 19:39:44.33M 2015-10-09T18:37:27.882Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.702 34.737 1503.7128 19:39:44.53M 2015-10-09T18:37:28.048Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.702 34.737 1503.7125 19:39:44.73M 2015-10-09T18:37:28.254Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.702 34.741 1503.7046 19:39:44.93M 2015-10-09T18:37:28.454Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.697 34.736 1503.6986 19:39:45.15M 2015-10-09T18:37:28.654Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.699 34.738 1503.7003 19:39:45.35M 2015-10-09T18:37:28.863Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.699 34.738 1503.7020 19:39:45.55M 2015-10-09T18:37:29.063Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.708 34.746 1503.7113 19:39:45.75M 2015-10-09T18:37:29.268Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.709 34.747 1503.7125 19:39:45.95M 2015-10-09T18:37:29.468Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.709 34.747 1503.7129 19:39:46.16M 2015-10-09T18:37:29.673Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.710 34.747 1503.7134 19:39:46.36M 2015-10-09T18:37:29.873Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.710 34.747 1503.7147 19:39:46.56M 2015-10-09T18:37:30.078Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.710 34.747 1503.7155 19:39:46.76M 2015-10-09T18:37:30.298Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.710 34.746 1503.7169 19:39:46.96M 2015-10-09T18:37:30.484Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.711 34.747 1503.7188 19:39:47.20M 2015-10-09T18:37:30.688Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.711 34.747 1503.7212 19:39:47.38M 2015-10-09T18:37:30.888Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.711 34.746 1503.7216 19:39:47.58M 2015-10-09T18:37:31.094Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.711 34.745 1503.7233 19:39:47.78M 2015-10-09T18:37:31.298Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7234 19:39:48.00M 2015-10-09T18:37:31.498Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7245 19:39:48.20M 2015-10-09T18:37:31.703Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.713 34.746 1503.7261 19:39:48.39M 2015-10-09T18:37:31.909Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.714 34.747 1503.7277 19:39:48.59M 2015-10-09T18:37:32.109Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.742 1503.7220 19:39:48.80M 2015-10-09T18:37:32.309Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.707 34.741 1503.7213 19:39:49.01M 2015-10-09T18:37:32.514Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.708 34.742 1503.7225 19:39:49.21M 2015-10-09T18:37:32.714Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.707 34.740 1503.7213 19:39:49.41M 2015-10-09T18:37:32.919Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.706 34.739 1503.7196 19:39:49.61M 2015-10-09T18:37:33.126Z|I-OCEAN7-304-XXXX| 25.92 14.041 41.705 34.739 1503.7183 19:39:49.81M 2015-10-09T18:37:33.324Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.705 34.739 1503.7169 19:39:50.02M 2015-10-09T18:37:33.529Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.704 34.738 1503.7162 19:39:50.22M 2015-10-09T18:37:33.734Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.703 34.737 1503.7147 19:39:50.42M 2015-10-09T18:37:33.934Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.704 34.739 1503.7157 19:39:50.62M 2015-10-09T18:37:34.139Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.705 34.739 1503.7162 19:39:50.82M 2015-10-09T18:37:34.344Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.706 34.740 1503.7168 19:39:51.04M 2015-10-09T18:37:34.549Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.707 34.741 1503.7175 19:39:51.24M 2015-10-09T18:37:34.764Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.707 34.741 1503.7174 19:39:51.44M 2015-10-09T18:37:34.949Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7178 19:39:51.65M 2015-10-09T18:37:35.154Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.708 34.743 1503.7179 19:39:51.84M 2015-10-09T18:37:35.359Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7185 19:39:52.06M 2015-10-09T18:37:35.559Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.709 34.744 1503.7184 19:39:52.25M 2015-10-09T18:37:35.764Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.709 34.744 1503.7181 19:39:52.45M 2015-10-09T18:37:35.964Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.708 34.744 1503.7173 19:39:52.65M 2015-10-09T18:37:36.169Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.743 1503.7164 19:39:52.85M 2015-10-09T18:37:36.374Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.705 34.741 1503.7136 19:39:53.07M 2015-10-09T18:37:36.574Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.710 34.745 1503.7189 19:39:53.27M 2015-10-09T18:37:36.779Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.710 34.746 1503.7200 19:39:53.47M 2015-10-09T18:37:36.984Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.711 34.747 1503.7213 19:39:53.67M 2015-10-09T18:37:37.184Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.708 34.744 1503.7168 19:39:53.87M 2015-10-09T18:37:37.389Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.707 34.743 1503.7152 19:39:54.09M 2015-10-09T18:37:37.589Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.704 34.741 1503.7135 19:39:54.29M 2015-10-09T18:37:37.789Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.704 34.741 1503.7140 19:39:54.48M 2015-10-09T18:37:37.999Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.704 34.740 1503.7140 19:39:54.68M 2015-10-09T18:37:38.199Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.705 34.741 1503.7147 19:39:54.88M 2015-10-09T18:37:38.399Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.705 34.741 1503.7151 19:39:55.10M 2015-10-09T18:37:38.604Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.705 34.740 1503.7161 19:39:55.30M 2015-10-09T18:37:38.809Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.740 1503.7159 19:39:55.50M 2015-10-09T18:37:39.009Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.740 1503.7168 19:39:55.70M 2015-10-09T18:37:39.229Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.740 1503.7167 19:39:55.90M 2015-10-09T18:37:39.419Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.705 34.739 1503.7172 19:39:56.13M 2015-10-09T18:37:39.619Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.704 34.739 1503.7170 19:39:56.31M 2015-10-09T18:37:39.824Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.704 34.738 1503.7167 19:39:56.51M 2015-10-09T18:37:40.024Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.703 34.738 1503.7167 19:39:56.71M 2015-10-09T18:37:40.229Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.737 1503.7156 19:39:56.91M 2015-10-09T18:37:40.434Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7148 19:39:57.13M 2015-10-09T18:37:40.639Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.701 34.735 1503.7140 19:39:57.33M 2015-10-09T18:37:40.839Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.702 34.737 1503.7153 19:39:57.53M 2015-10-09T18:37:41.039Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.703 34.737 1503.7163 19:39:57.73M 2015-10-09T18:37:41.244Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.704 34.738 1503.7177 19:39:57.93M 2015-10-09T18:37:41.481Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.705 34.740 1503.7184 19:39:58.14M 2015-10-09T18:37:41.654Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.741 1503.7195 19:39:58.34M 2015-10-09T18:37:41.854Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.708 34.743 1503.7198 19:39:58.54M 2015-10-09T18:37:42.054Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7206 19:39:58.74M 2015-10-09T18:37:42.259Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.709 34.744 1503.7217 19:39:58.94M 2015-10-09T18:37:42.464Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.710 34.744 1503.7217 19:39:59.16M 2015-10-09T18:37:42.669Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7223 19:39:59.36M 2015-10-09T18:37:42.869Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.712 34.747 1503.7242 19:39:59.56M 2015-10-09T18:37:43.081Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7170 19:39:59.76M 2015-10-09T18:37:43.274Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7170 19:39:59.95M 2015-10-09T18:37:43.479Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7170 19:40:00.17M 2015-10-09T18:37:43.721Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.706 34.740 1503.7175 19:40:00.37M 2015-10-09T18:37:43.884Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.705 34.740 1503.7170 19:40:00.59M 2015-10-09T18:37:44.089Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7153 19:40:00.77M 2015-10-09T18:37:44.289Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7139 19:40:00.97M 2015-10-09T18:37:44.489Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.702 34.738 1503.7135 19:40:01.19M 2015-10-09T18:37:44.694Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7137 19:40:01.39M 2015-10-09T18:37:44.899Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7139 19:40:01.59M 2015-10-09T18:37:45.099Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7146 19:40:01.79M 2015-10-09T18:37:45.304Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7148 19:40:02.00M 2015-10-09T18:37:45.509Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7151 19:40:02.20M 2015-10-09T18:37:45.714Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.705 34.740 1503.7158 19:40:02.40M 2015-10-09T18:37:45.922Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.706 34.741 1503.7173 19:40:02.60M 2015-10-09T18:37:46.114Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7186 19:40:02.80M 2015-10-09T18:37:46.319Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7188 19:40:03.02M 2015-10-09T18:37:46.561Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7181 19:40:03.22M 2015-10-09T18:37:46.725Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.743 1503.7175 19:40:03.42M 2015-10-09T18:37:46.924Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7186 19:40:03.62M 2015-10-09T18:37:47.129Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.710 34.745 1503.7207 19:40:03.81M 2015-10-09T18:37:47.334Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.711 34.746 1503.7222 19:40:04.03M 2015-10-09T18:37:47.539Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.712 34.747 1503.7236 19:40:04.23M 2015-10-09T18:37:47.739Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.712 34.747 1503.7231 19:40:04.43M 2015-10-09T18:37:47.944Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.712 34.746 1503.7234 19:40:04.63M 2015-10-09T18:37:48.165Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7225 19:40:04.83M 2015-10-09T18:37:48.349Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.711 34.746 1503.7240 19:40:05.07M 2015-10-09T18:37:48.549Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.711 34.746 1503.7234 19:40:05.25M 2015-10-09T18:37:48.754Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.711 34.745 1503.7224 19:40:05.44M 2015-10-09T18:37:48.959Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7218 19:40:05.65M 2015-10-09T18:37:49.159Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.711 34.745 1503.7224 19:40:05.85M 2015-10-09T18:37:49.366Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.711 34.745 1503.7239 19:40:06.06M 2015-10-09T18:37:49.564Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.747 1503.7257 19:40:06.26M 2015-10-09T18:37:49.769Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.747 1503.7255 19:40:06.46M 2015-10-09T18:37:49.974Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.746 1503.7261 19:40:06.66M 2015-10-09T18:37:50.174Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.705 34.739 1503.7168 19:40:06.86M 2015-10-09T18:37:50.379Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.704 34.738 1503.7157 19:40:07.08M 2015-10-09T18:37:50.584Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.702 34.737 1503.7137 19:40:07.28M 2015-10-09T18:37:50.789Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.701 34.736 1503.7115 19:40:07.48M 2015-10-09T18:37:50.989Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.699 34.735 1503.7085 19:40:07.68M 2015-10-09T18:37:51.189Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.697 34.733 1503.7059 19:40:07.88M 2015-10-09T18:37:51.394Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.696 34.732 1503.7048 19:40:08.09M 2015-10-09T18:37:51.599Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.696 34.732 1503.7040 19:40:08.29M 2015-10-09T18:37:51.804Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.696 34.732 1503.7034 19:40:08.49M 2015-10-09T18:37:52.006Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.736 1503.7078 19:40:08.69M 2015-10-09T18:37:52.209Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.701 34.737 1503.7090 19:40:08.89M 2015-10-09T18:37:52.409Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.702 34.738 1503.7098 19:40:09.11M 2015-10-09T18:37:52.629Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.704 34.740 1503.7115 19:40:09.31M 2015-10-09T18:37:52.820Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.710 34.746 1503.7186 19:40:09.52M 2015-10-09T18:37:53.020Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.711 34.747 1503.7186 19:40:09.71M 2015-10-09T18:37:53.225Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.748 1503.7192 19:40:09.91M 2015-10-09T18:37:53.430Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7120 19:40:10.13M 2015-10-09T18:37:53.630Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7108 19:40:10.33M 2015-10-09T18:37:53.829Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7108 19:40:10.52M 2015-10-09T18:37:54.035Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.709 34.745 1503.7169 19:40:10.72M 2015-10-09T18:37:54.239Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.710 34.746 1503.7179 19:40:10.92M 2015-10-09T18:37:54.439Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.710 34.746 1503.7180 19:40:11.14M 2015-10-09T18:37:54.646Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.711 34.747 1503.7188 19:40:11.34M 2015-10-09T18:37:54.845Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.712 34.748 1503.7202 19:40:11.54M 2015-10-09T18:37:55.049Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.713 34.748 1503.7216 19:40:11.73M 2015-10-09T18:37:55.281Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.714 34.751 1503.7191 19:40:11.94M 2015-10-09T18:37:55.454Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.708 34.746 1503.7128 19:40:12.15M 2015-10-09T18:37:55.659Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.710 34.747 1503.7146 19:40:12.35M 2015-10-09T18:37:55.864Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.711 34.748 1503.7155 19:40:12.55M 2015-10-09T18:37:56.070Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.711 34.749 1503.7156 19:40:12.75M 2015-10-09T18:37:56.270Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.712 34.749 1503.7180 19:40:12.95M 2015-10-09T18:37:56.470Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.713 34.750 1503.7186 19:40:13.17M 2015-10-09T18:37:56.675Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.713 34.751 1503.7186 19:40:13.37M 2015-10-09T18:37:56.880Z|I-OCEAN7-304-XXXX| 26.08 14.036 41.714 34.751 1503.7197 19:40:13.57M 2015-10-09T18:37:57.095Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.708 34.745 1503.7133 19:40:13.77M 2015-10-09T18:37:57.285Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.707 34.744 1503.7125 19:40:14.00M 2015-10-09T18:37:57.485Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7119 19:40:14.18M 2015-10-09T18:37:57.690Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7122 19:40:14.38M 2015-10-09T18:37:57.890Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7118 19:40:14.58M 2015-10-09T18:37:58.095Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7122 19:40:14.78M 2015-10-09T18:37:58.300Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7136 19:40:15.00M 2015-10-09T18:37:58.505Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7142 19:40:15.20M 2015-10-09T18:37:58.710Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.707 34.743 1503.7161 19:40:15.40M 2015-10-09T18:37:58.905Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.744 1503.7178 19:40:15.60M 2015-10-09T18:37:59.110Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7197 19:40:15.79M 2015-10-09T18:37:59.310Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.744 1503.7206 19:40:16.01M 2015-10-09T18:37:59.515Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.744 1503.7212 19:40:16.21M 2015-10-09T18:37:59.720Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.710 34.744 1503.7218 19:40:16.41M 2015-10-09T18:37:59.925Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.713 34.746 1503.7272 19:40:16.61M 2015-10-09T18:38:00.125Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.713 34.746 1503.7263 19:40:16.81M 2015-10-09T18:38:00.330Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.709 34.742 1503.7234 19:40:17.03M 2015-10-09T18:38:00.530Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.708 34.741 1503.7229 19:40:17.23M 2015-10-09T18:38:00.735Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.707 34.740 1503.7224 19:40:17.42M 2015-10-09T18:38:00.940Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.707 34.739 1503.7216 19:40:17.63M 2015-10-09T18:38:01.140Z|I-OCEAN7-304-XXXX| 25.93 14.042 41.707 34.739 1503.7218 19:40:17.83M 2015-10-09T18:38:01.345Z|I-OCEAN7-304-XXXX| 25.96 14.042 41.706 34.739 1503.7216 19:40:18.05M 2015-10-09T18:38:01.565Z|I-OCEAN7-304-XXXX| 25.98 14.042 41.705 34.738 1503.7212 19:40:18.24M 2015-10-09T18:38:01.750Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.704 34.736 1503.7197 19:40:18.46M 2015-10-09T18:38:01.955Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.703 34.736 1503.7189 19:40:18.64M 2015-10-09T18:38:02.155Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.708 34.741 1503.7231 19:40:18.84M 2015-10-09T18:38:02.360Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.705 34.739 1503.7190 19:40:19.06M 2015-10-09T18:38:02.560Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.705 34.739 1503.7180 19:40:19.26M 2015-10-09T18:38:02.765Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.704 34.738 1503.7161 19:40:19.46M 2015-10-09T18:38:02.970Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7144 19:40:19.66M 2015-10-09T18:38:03.170Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.742 1503.7194 19:40:19.86M 2015-10-09T18:38:03.401Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.709 34.744 1503.7202 19:40:20.07M 2015-10-09T18:38:03.580Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.708 34.744 1503.7190 19:40:20.27M 2015-10-09T18:38:03.780Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.707 34.743 1503.7174 19:40:20.47M 2015-10-09T18:38:03.985Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.707 34.743 1503.7172 19:40:20.67M 2015-10-09T18:38:04.185Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.706 34.741 1503.7158 19:40:20.87M 2015-10-09T18:38:04.390Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.707 34.743 1503.7169 19:40:21.09M 2015-10-09T18:38:04.590Z|I-OCEAN7-304-XXXX| 26.09 14.038 41.707 34.743 1503.7164 19:40:21.29M 2015-10-09T18:38:04.795Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.707 34.743 1503.7164 19:40:21.49M 2015-10-09T18:38:05.001Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.714 34.749 1503.7246 19:40:21.68M 2015-10-09T18:38:05.200Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.710 34.745 1503.7212 19:40:21.89M 2015-10-09T18:38:05.405Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.708 34.744 1503.7195 19:40:22.10M 2015-10-09T18:38:05.605Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.705 34.741 1503.7158 19:40:22.30M 2015-10-09T18:38:05.810Z|I-OCEAN7-304-XXXX| 26.11 14.038 41.705 34.741 1503.7164 19:40:22.50M 2015-10-09T18:38:06.030Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.706 34.742 1503.7174 19:40:22.70M 2015-10-09T18:38:06.215Z|I-OCEAN7-304-XXXX| 26.13 14.038 41.705 34.740 1503.7161 19:40:22.92M 2015-10-09T18:38:06.420Z|I-OCEAN7-304-XXXX| 26.12 14.039 41.705 34.740 1503.7163 19:40:23.12M 2015-10-09T18:38:06.625Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.705 34.740 1503.7167 19:40:23.32M 2015-10-09T18:38:06.825Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.702 34.737 1503.7141 19:40:23.52M 2015-10-09T18:38:07.030Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.702 34.737 1503.7142 19:40:23.72M 2015-10-09T18:38:07.230Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.702 34.737 1503.7140 19:40:23.92M 2015-10-09T18:38:07.435Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.708 34.743 1503.7201 19:40:24.13M 2015-10-09T18:38:07.635Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.708 34.743 1503.7205 19:40:24.33M 2015-10-09T18:38:07.840Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.708 34.743 1503.7209 19:40:24.53M 2015-10-09T18:38:08.045Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.701 34.736 1503.7124 19:40:24.73M 2015-10-09T18:38:08.245Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.698 34.733 1503.7080 19:40:24.93M 2015-10-09T18:38:08.450Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.698 34.734 1503.7079 19:40:25.15M 2015-10-09T18:38:08.655Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.699 34.735 1503.7087 19:40:25.35M 2015-10-09T18:38:08.855Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.700 34.736 1503.7104 19:40:25.55M 2015-10-09T18:38:09.060Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.701 34.736 1503.7122 19:40:25.75M 2015-10-09T18:38:09.260Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.701 34.737 1503.7120 19:40:25.95M 2015-10-09T18:38:09.465Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.702 34.737 1503.7125 19:40:26.16M 2015-10-09T18:38:09.670Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7186 19:40:26.36M 2015-10-09T18:38:09.870Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.706 34.741 1503.7164 19:40:26.56M 2015-10-09T18:38:10.075Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.706 34.741 1503.7166 19:40:26.76M 2015-10-09T18:38:10.275Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7159 19:40:26.96M 2015-10-09T18:38:10.495Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7164 19:40:27.18M 2015-10-09T18:38:10.680Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.739 1503.7158 19:40:27.39M 2015-10-09T18:38:10.885Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.705 34.739 1503.7161 19:40:27.57M 2015-10-09T18:38:11.122Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.704 34.739 1503.7158 19:40:27.78M 2015-10-09T18:38:11.290Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.704 34.739 1503.7156 19:40:27.97M 2015-10-09T18:38:11.495Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.705 34.739 1503.7163 19:40:28.19M 2015-10-09T18:38:11.700Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7173 19:40:28.39M 2015-10-09T18:38:11.900Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.706 34.741 1503.7173 19:40:28.59M 2015-10-09T18:38:12.105Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.707 34.741 1503.7179 19:40:28.79M 2015-10-09T18:38:12.310Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.713 34.747 1503.7252 19:40:29.01M 2015-10-09T18:38:12.510Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.714 34.748 1503.7257 19:40:29.21M 2015-10-09T18:38:12.715Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.714 34.748 1503.7255 19:40:29.41M 2015-10-09T18:38:12.915Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.715 34.749 1503.7257 19:40:29.61M 2015-10-09T18:38:13.120Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.708 34.743 1503.7184 19:40:29.81M 2015-10-09T18:38:13.320Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7169 19:40:30.02M 2015-10-09T18:38:13.561Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.705 34.740 1503.7152 19:40:30.22M 2015-10-09T18:38:13.725Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.704 34.739 1503.7144 19:40:30.42M 2015-10-09T18:38:13.930Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.704 34.739 1503.7142 19:40:30.62M 2015-10-09T18:38:14.135Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.705 34.740 1503.7157 19:40:30.82M 2015-10-09T18:38:14.340Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.706 34.741 1503.7162 19:40:31.04M 2015-10-09T18:38:14.540Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.707 34.742 1503.7179 19:40:31.24M 2015-10-09T18:38:14.745Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.708 34.742 1503.7189 19:40:31.44M 2015-10-09T18:38:14.965Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.708 34.743 1503.7202 19:40:31.64M 2015-10-09T18:38:15.150Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.709 34.744 1503.7211 19:40:31.85M 2015-10-09T18:38:15.361Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.710 34.744 1503.7209 19:40:32.05M 2015-10-09T18:38:15.555Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.710 34.744 1503.7220 19:40:32.25M 2015-10-09T18:38:15.760Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.710 34.744 1503.7238 19:40:32.45M 2015-10-09T18:38:15.960Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.710 34.744 1503.7239 19:40:32.65M 2015-10-09T18:38:16.165Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.711 34.745 1503.7245 19:40:32.85M 2015-10-09T18:38:16.370Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.711 34.745 1503.7250 19:40:33.07M 2015-10-09T18:38:16.570Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.712 34.746 1503.7249 19:40:33.27M 2015-10-09T18:38:16.775Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.712 34.746 1503.7257 19:40:33.47M 2015-10-09T18:38:16.975Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.713 34.746 1503.7264 19:40:33.67M 2015-10-09T18:38:17.180Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7261 19:40:33.86M 2015-10-09T18:38:17.380Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.746 1503.7261 19:40:34.08M 2015-10-09T18:38:17.585Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.712 34.745 1503.7256 19:40:34.28M 2015-10-09T18:38:17.791Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.711 34.745 1503.7260 19:40:34.48M 2015-10-09T18:38:17.991Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.744 1503.7261 19:40:34.68M 2015-10-09T18:38:18.196Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.710 34.743 1503.7258 19:40:34.88M 2015-10-09T18:38:18.396Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.710 34.743 1503.7245 19:40:35.10M 2015-10-09T18:38:18.601Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.709 34.742 1503.7230 19:40:35.29M 2015-10-09T18:38:18.806Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.707 34.741 1503.7211 19:40:35.50M 2015-10-09T18:38:19.006Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.706 34.739 1503.7219 19:40:35.70M 2015-10-09T18:38:19.211Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.705 34.738 1503.7200 19:40:35.89M 2015-10-09T18:38:19.431Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.737 1503.7188 19:40:36.11M 2015-10-09T18:38:19.616Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.703 34.737 1503.7185 19:40:36.33M 2015-10-09T18:38:19.816Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.737 1503.7179 19:40:36.51M 2015-10-09T18:38:20.042Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.736 1503.7178 19:40:36.71M 2015-10-09T18:38:20.226Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.703 34.736 1503.7180 19:40:36.91M 2015-10-09T18:38:20.426Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.701 34.734 1503.7163 19:40:37.13M 2015-10-09T18:38:20.631Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.701 34.735 1503.7161 19:40:37.33M 2015-10-09T18:38:20.836Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.735 1503.7162 19:40:37.52M 2015-10-09T18:38:21.036Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.702 34.736 1503.7170 19:40:37.73M 2015-10-09T18:38:21.241Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.702 34.736 1503.7172 19:40:37.92M 2015-10-09T18:38:21.441Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.736 1503.7163 19:40:38.14M 2015-10-09T18:38:21.646Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.736 1503.7162 19:40:38.34M 2015-10-09T18:38:21.851Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.736 1503.7172 19:40:38.54M 2015-10-09T18:38:22.056Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.704 34.737 1503.7188 19:40:38.74M 2015-10-09T18:38:22.256Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7201 19:40:38.94M 2015-10-09T18:38:22.461Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7209 19:40:39.16M 2015-10-09T18:38:22.661Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.705 34.739 1503.7213 19:40:39.36M 2015-10-09T18:38:22.866Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.706 34.739 1503.7209 19:40:39.55M 2015-10-09T18:38:23.066Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.706 34.739 1503.7205 19:40:39.75M 2015-10-09T18:38:23.271Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.705 34.739 1503.7200 19:40:39.95M 2015-10-09T18:38:23.471Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.704 34.738 1503.7186 19:40:40.17M 2015-10-09T18:38:23.676Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.711 34.744 1503.7267 19:40:40.37M 2015-10-09T18:38:23.896Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.712 34.745 1503.7272 19:40:40.57M 2015-10-09T18:38:24.081Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.713 34.746 1503.7279 19:40:40.79M 2015-10-09T18:38:24.286Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.714 34.747 1503.7284 19:40:40.97M 2015-10-09T18:38:24.491Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.714 34.748 1503.7297 19:40:41.19M 2015-10-09T18:38:24.691Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.740 1503.7205 19:40:41.39M 2015-10-09T18:38:24.896Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.705 34.739 1503.7189 19:40:41.59M 2015-10-09T18:38:25.121Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.705 34.739 1503.7178 19:40:41.78M 2015-10-09T18:38:25.301Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.704 34.738 1503.7174 19:40:42.00M 2015-10-09T18:38:25.501Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.702 34.737 1503.7153 19:40:42.20M 2015-10-09T18:38:25.706Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.701 34.736 1503.7139 19:40:42.40M 2015-10-09T18:38:25.921Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.700 34.734 1503.7131 19:40:42.60M 2015-10-09T18:38:26.111Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.699 34.733 1503.7125 19:40:42.80M 2015-10-09T18:38:26.322Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.699 34.733 1503.7129 19:40:43.02M 2015-10-09T18:38:26.521Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.699 34.733 1503.7131 19:40:43.22M 2015-10-09T18:38:26.721Z|I-OCEAN7-304-XXXX| 26.05 14.041 41.703 34.736 1503.7169 19:40:43.42M 2015-10-09T18:38:26.926Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.704 34.737 1503.7188 19:40:43.61M 2015-10-09T18:38:27.126Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.706 34.739 1503.7206 19:40:43.81M 2015-10-09T18:38:27.331Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.740 1503.7201 19:40:44.03M 2015-10-09T18:38:27.536Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.708 34.741 1503.7220 19:40:44.23M 2015-10-09T18:38:27.741Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.708 34.742 1503.7222 19:40:44.43M 2015-10-09T18:38:27.941Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.709 34.743 1503.7222 19:40:44.63M 2015-10-09T18:38:28.141Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.710 34.744 1503.7233 19:40:44.83M 2015-10-09T18:38:28.361Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7242 19:40:45.05M 2015-10-09T18:38:28.551Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7240 19:40:45.26M 2015-10-09T18:38:28.756Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7234 19:40:45.44M 2015-10-09T18:38:28.956Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.710 34.744 1503.7233 19:40:45.65M 2015-10-09T18:38:29.156Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.710 34.744 1503.7225 19:40:45.84M 2015-10-09T18:38:29.361Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.711 34.745 1503.7231 19:40:46.06M 2015-10-09T18:38:29.566Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.712 34.746 1503.7238 19:40:46.26M 2015-10-09T18:38:29.766Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.746 1503.7231 19:40:46.46M 2015-10-09T18:38:29.971Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.745 1503.7224 19:40:46.66M 2015-10-09T18:38:30.201Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7222 19:40:46.86M 2015-10-09T18:38:30.376Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.710 34.745 1503.7235 19:40:47.08M 2015-10-09T18:38:30.581Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.711 34.745 1503.7236 19:40:47.28M 2015-10-09T18:38:30.781Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.711 34.745 1503.7235 19:40:47.48M 2015-10-09T18:38:30.986Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.711 34.745 1503.7230 19:40:47.67M 2015-10-09T18:38:31.186Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7222 19:40:47.87M 2015-10-09T18:38:31.391Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7222 19:40:48.09M 2015-10-09T18:38:31.596Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.745 1503.7217 19:40:48.29M 2015-10-09T18:38:31.796Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.745 1503.7216 19:40:48.49M 2015-10-09T18:38:32.006Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.711 34.746 1503.7218 19:40:48.69M 2015-10-09T18:38:32.206Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.741 1503.7170 19:40:48.89M 2015-10-09T18:38:32.406Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7172 19:40:49.11M 2015-10-09T18:38:32.611Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.741 1503.7174 19:40:49.31M 2015-10-09T18:38:32.826Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7172 19:40:49.51M 2015-10-09T18:38:33.016Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.706 34.741 1503.7159 19:40:49.72M 2015-10-09T18:38:33.221Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.740 1503.7152 19:40:49.91M 2015-10-09T18:38:33.426Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.705 34.740 1503.7155 19:40:50.12M 2015-10-09T18:38:33.626Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.703 34.738 1503.7137 19:40:50.32M 2015-10-09T18:38:33.832Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.703 34.738 1503.7137 19:40:50.52M 2015-10-09T18:38:34.031Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.702 34.737 1503.7136 19:40:50.72M 2015-10-09T18:38:34.231Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.703 34.738 1503.7146 19:40:50.92M 2015-10-09T18:38:34.436Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.704 34.739 1503.7155 19:40:51.14M 2015-10-09T18:38:34.641Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.707 34.742 1503.7192 19:40:51.34M 2015-10-09T18:38:34.841Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.701 34.736 1503.7119 19:40:51.54M 2015-10-09T18:38:35.046Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.700 34.735 1503.7109 19:40:51.73M 2015-10-09T18:38:35.251Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.702 34.737 1503.7125 19:40:51.93M 2015-10-09T18:38:35.456Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.702 34.737 1503.7118 19:40:52.15M 2015-10-09T18:38:35.656Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.706 34.741 1503.7167 19:40:52.35M 2015-10-09T18:38:35.861Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7185 19:40:52.55M 2015-10-09T18:38:36.061Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.708 34.742 1503.7200 19:40:52.75M 2015-10-09T18:38:36.266Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.740 1503.7177 19:40:52.95M 2015-10-09T18:38:36.466Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.705 34.739 1503.7164 19:40:53.17M 2015-10-09T18:38:36.671Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.704 34.739 1503.7166 19:40:53.37M 2015-10-09T18:38:36.871Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.704 34.738 1503.7163 19:40:53.56M 2015-10-09T18:38:37.076Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:40:53.76M 2015-10-09T18:38:37.296Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.703 34.739 1503.7124 19:40:53.96M 2015-10-09T18:38:37.481Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.703 34.738 1503.7114 19:40:54.20M 2015-10-09T18:38:37.687Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.703 34.738 1503.7112 19:40:54.38M 2015-10-09T18:38:37.891Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.703 34.738 1503.7113 19:40:54.58M 2015-10-09T18:38:38.091Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7135 19:40:54.78M 2015-10-09T18:38:38.297Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.705 34.739 1503.7161 19:40:55.00M 2015-10-09T18:38:38.497Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7179 19:40:55.20M 2015-10-09T18:38:38.701Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7181 19:40:55.40M 2015-10-09T18:38:38.901Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.740 1503.7184 19:40:55.59M 2015-10-09T18:38:39.106Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.707 34.741 1503.7186 19:40:55.79M 2015-10-09T18:38:39.306Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.707 34.741 1503.7185 19:40:56.01M 2015-10-09T18:38:39.516Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.708 34.742 1503.7196 19:40:56.21M 2015-10-09T18:38:39.716Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.707 34.741 1503.7178 19:40:56.41M 2015-10-09T18:38:39.921Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.707 34.741 1503.7177 19:40:56.61M 2015-10-09T18:38:40.121Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.706 34.741 1503.7167 19:40:56.81M 2015-10-09T18:38:40.327Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.706 34.741 1503.7152 19:40:57.03M 2015-10-09T18:38:40.527Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.705 34.740 1503.7145 19:40:57.23M 2015-10-09T18:38:40.731Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7140 19:40:57.43M 2015-10-09T18:38:40.936Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.703 34.738 1503.7134 19:40:57.62M 2015-10-09T18:38:41.136Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.707 34.742 1503.7178 19:40:57.82M 2015-10-09T18:38:41.336Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.708 34.743 1503.7180 19:40:58.04M 2015-10-09T18:38:41.542Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7201 19:40:58.24M 2015-10-09T18:38:41.767Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.711 34.746 1503.7225 19:40:58.44M 2015-10-09T18:38:41.951Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.713 34.748 1503.7251 19:40:58.66M 2015-10-09T18:38:42.151Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.714 34.749 1503.7253 19:40:58.84M 2015-10-09T18:38:42.357Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.716 34.750 1503.7271 19:40:59.06M 2015-10-09T18:38:42.557Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.717 34.752 1503.7292 19:40:59.26M 2015-10-09T18:38:42.762Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.718 34.752 1503.7299 19:40:59.45M 2015-10-09T18:38:42.962Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.707 34.742 1503.7184 19:40:59.65M 2015-10-09T18:38:43.167Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.707 34.742 1503.7184 19:40:59.85M 2015-10-09T18:38:43.372Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.707 34.742 1503.7188 19:41:00.07M 2015-10-09T18:38:43.572Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.708 34.742 1503.7192 19:41:00.27M 2015-10-09T18:38:43.777Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.708 34.743 1503.7198 19:41:00.47M 2015-10-09T18:38:43.982Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7202 19:41:00.67M 2015-10-09T18:38:44.182Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.712 34.746 1503.7247 19:41:00.87M 2015-10-09T18:38:44.382Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.705 34.740 1503.7166 19:41:01.09M 2015-10-09T18:38:44.587Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.704 34.739 1503.7153 19:41:01.28M 2015-10-09T18:38:44.792Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.703 34.739 1503.7140 19:41:01.48M 2015-10-09T18:38:45.001Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.703 34.739 1503.7134 19:41:01.68M 2015-10-09T18:38:45.197Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.746 1503.7224 19:41:01.89M 2015-10-09T18:38:45.397Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.712 34.746 1503.7235 19:41:02.10M 2015-10-09T18:38:45.602Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.746 1503.7222 19:41:02.30M 2015-10-09T18:38:45.807Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.745 1503.7219 19:41:02.50M 2015-10-09T18:38:46.012Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.711 34.746 1503.7231 19:41:02.70M 2015-10-09T18:38:46.227Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.747 1503.7242 19:41:02.90M 2015-10-09T18:38:46.417Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.713 34.747 1503.7257 19:41:03.13M 2015-10-09T18:38:46.622Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.712 34.746 1503.7255 19:41:03.31M 2015-10-09T18:38:46.822Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.712 34.746 1503.7250 19:41:03.52M 2015-10-09T18:38:47.022Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.745 1503.7246 19:41:03.71M 2015-10-09T18:38:47.232Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.745 1503.7245 19:41:03.91M 2015-10-09T18:38:47.432Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.711 34.745 1503.7245 19:41:04.13M 2015-10-09T18:38:47.632Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.710 34.744 1503.7242 19:41:04.33M 2015-10-09T18:38:47.837Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7230 19:41:04.53M 2015-10-09T18:38:48.037Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.708 34.741 1503.7212 19:41:04.73M 2015-10-09T18:38:48.242Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.707 34.741 1503.7200 19:41:04.93M 2015-10-09T18:38:48.447Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.706 34.740 1503.7194 19:41:05.15M 2015-10-09T18:38:48.652Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.705 34.739 1503.7179 19:41:05.34M 2015-10-09T18:38:48.852Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.699 34.734 1503.7111 19:41:05.55M 2015-10-09T18:38:49.057Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.698 34.733 1503.7092 19:41:05.74M 2015-10-09T18:38:49.257Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7177 19:41:05.94M 2015-10-09T18:38:49.462Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7188 19:41:06.16M 2015-10-09T18:38:49.682Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7188 19:41:06.36M 2015-10-09T18:38:49.867Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.708 34.743 1503.7191 19:41:06.56M 2015-10-09T18:38:50.072Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.743 1503.7185 19:41:06.76M 2015-10-09T18:38:50.272Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7178 19:41:06.96M 2015-10-09T18:38:50.477Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.708 34.742 1503.7222 19:41:07.17M 2015-10-09T18:38:50.697Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.709 34.742 1503.7234 19:41:07.38M 2015-10-09T18:38:50.882Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.709 34.742 1503.7233 19:41:07.59M 2015-10-09T18:38:51.087Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.709 34.742 1503.7238 19:41:07.78M 2015-10-09T18:38:51.287Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.704 34.737 1503.7181 19:41:07.97M 2015-10-09T18:38:51.492Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.704 34.738 1503.7195 19:41:08.19M 2015-10-09T18:38:51.692Z|I-OCEAN7-304-XXXX| 26.01 14.041 41.714 34.746 1503.7301 19:41:08.39M 2015-10-09T18:38:51.897Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.714 34.746 1503.7322 19:41:08.59M 2015-10-09T18:38:52.102Z|I-OCEAN7-304-XXXX| 26.05 14.042 41.711 34.744 1503.7294 19:41:08.79M 2015-10-09T18:38:52.307Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.711 34.743 1503.7279 19:41:09.01M 2015-10-09T18:38:52.507Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.701 34.734 1503.7167 19:41:09.21M 2015-10-09T18:38:52.707Z|I-OCEAN7-304-XXXX| 25.99 14.042 41.704 34.737 1503.7201 19:41:09.41M 2015-10-09T18:38:52.912Z|I-OCEAN7-304-XXXX| 26.02 14.042 41.705 34.738 1503.7214 19:41:09.60M 2015-10-09T18:38:53.117Z|I-OCEAN7-304-XXXX| 26.04 14.042 41.705 34.737 1503.7213 19:41:09.80M 2015-10-09T18:38:53.324Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.704 34.737 1503.7201 19:41:10.02M 2015-10-09T18:38:53.522Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.703 34.736 1503.7191 19:41:10.22M 2015-10-09T18:38:53.722Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.703 34.736 1503.7198 19:41:10.42M 2015-10-09T18:38:53.927Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.703 34.736 1503.7202 19:41:10.62M 2015-10-09T18:38:54.132Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.704 34.737 1503.7198 19:41:10.82M 2015-10-09T18:38:54.332Z|I-OCEAN7-304-XXXX| 26.04 14.041 41.705 34.738 1503.7201 19:41:11.04M 2015-10-09T18:38:54.537Z|I-OCEAN7-304-XXXX| 26.03 14.041 41.705 34.738 1503.7203 19:41:11.24M 2015-10-09T18:38:54.742Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.706 34.739 1503.7209 19:41:11.43M 2015-10-09T18:38:54.947Z|I-OCEAN7-304-XXXX| 26.02 14.041 41.702 34.736 1503.7170 19:41:11.63M 2015-10-09T18:38:55.162Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.706 34.739 1503.7190 19:41:11.84M 2015-10-09T18:38:55.352Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.706 34.740 1503.7194 19:41:12.07M 2015-10-09T18:38:55.552Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.704 34.738 1503.7172 19:41:12.25M 2015-10-09T18:38:55.757Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.703 34.737 1503.7167 19:41:12.45M 2015-10-09T18:38:55.962Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.707 34.741 1503.7203 19:41:12.65M 2015-10-09T18:38:56.162Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.709 34.743 1503.7218 19:41:12.85M 2015-10-09T18:38:56.402Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.709 34.743 1503.7208 19:41:13.07M 2015-10-09T18:38:56.567Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.709 34.743 1503.7209 19:41:13.27M 2015-10-09T18:38:56.772Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.703 34.738 1503.7151 19:41:13.46M 2015-10-09T18:38:56.972Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.703 34.738 1503.7141 19:41:13.66M 2015-10-09T18:38:57.177Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.706 34.741 1503.7178 19:41:13.86M 2015-10-09T18:38:57.377Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.742 1503.7184 19:41:14.08M 2015-10-09T18:38:57.582Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.742 1503.7186 19:41:14.28M 2015-10-09T18:38:57.787Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.709 34.743 1503.7188 19:41:14.48M 2015-10-09T18:38:57.987Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.743 1503.7185 19:41:14.68M 2015-10-09T18:38:58.192Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.707 34.742 1503.7183 19:41:14.88M 2015-10-09T18:38:58.402Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.741 1503.7177 19:41:15.10M 2015-10-09T18:38:58.597Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.742 1503.7168 19:41:15.30M 2015-10-09T18:38:58.803Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7173 19:41:15.49M 2015-10-09T18:38:59.005Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7168 19:41:15.69M 2015-10-09T18:38:59.207Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7173 19:41:15.89M 2015-10-09T18:38:59.407Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.707 34.742 1503.7167 19:41:16.11M 2015-10-09T18:38:59.627Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.707 34.743 1503.7164 19:41:16.31M 2015-10-09T18:38:59.817Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7162 19:41:16.52M 2015-10-09T18:39:00.017Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.708 34.743 1503.7167 19:41:16.71M 2015-10-09T18:39:00.222Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.744 1503.7178 19:41:16.91M 2015-10-09T18:39:00.441Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.710 34.745 1503.7186 19:41:17.13M 2015-10-09T18:39:00.627Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.710 34.745 1503.7192 19:41:17.32M 2015-10-09T18:39:00.832Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.705 34.741 1503.7146 19:41:17.53M 2015-10-09T18:39:01.032Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.705 34.741 1503.7140 19:41:17.72M 2015-10-09T18:39:01.237Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.740 1503.7128 19:41:17.92M 2015-10-09T18:39:01.437Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7130 19:41:18.14M 2015-10-09T18:39:01.645Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7131 19:41:18.34M 2015-10-09T18:39:01.847Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7118 19:41:18.54M 2015-10-09T18:39:02.047Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.739 1503.7112 19:41:18.74M 2015-10-09T18:39:02.252Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:41:18.94M 2015-10-09T18:39:02.452Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:41:19.15M 2015-10-09T18:39:02.662Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7111 19:41:19.35M 2015-10-09T18:39:02.863Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7100 19:41:19.56M 2015-10-09T18:39:03.068Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7128 19:41:19.75M 2015-10-09T18:39:03.268Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7128 19:41:19.95M 2015-10-09T18:39:03.473Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.739 1503.7124 19:41:20.17M 2015-10-09T18:39:03.672Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.703 34.739 1503.7104 19:41:20.37M 2015-10-09T18:39:03.877Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7100 19:41:20.57M 2015-10-09T18:39:04.098Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7147 19:41:20.77M 2015-10-09T18:39:04.285Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.743 1503.7142 19:41:21.00M 2015-10-09T18:39:04.521Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.708 34.744 1503.7150 19:41:21.18M 2015-10-09T18:39:04.687Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.741 1503.7108 19:41:21.38M 2015-10-09T18:39:04.893Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.741 1503.7103 19:41:21.58M 2015-10-09T18:39:05.098Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.741 1503.7091 19:41:21.78M 2015-10-09T18:39:05.298Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.708 34.744 1503.7135 19:41:22.00M 2015-10-09T18:39:05.503Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.709 34.745 1503.7152 19:41:22.20M 2015-10-09T18:39:05.708Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.709 34.746 1503.7162 19:41:22.40M 2015-10-09T18:39:05.908Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.741 1503.7102 19:41:22.60M 2015-10-09T18:39:06.113Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7080 19:41:22.80M 2015-10-09T18:39:06.313Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.706 34.744 1503.7123 19:41:23.02M 2015-10-09T18:39:06.518Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.707 34.745 1503.7140 19:41:23.22M 2015-10-09T18:39:06.718Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7159 19:41:23.42M 2015-10-09T18:39:06.925Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.709 34.745 1503.7179 19:41:23.61M 2015-10-09T18:39:07.126Z|I-OCEAN7-304-XXXX| 26.12 14.038 41.710 34.745 1503.7198 19:41:23.81M 2015-10-09T18:39:07.328Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.710 34.745 1503.7203 19:41:24.03M 2015-10-09T18:39:07.528Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7190 19:41:24.23M 2015-10-09T18:39:07.733Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.707 34.742 1503.7184 19:41:24.43M 2015-10-09T18:39:07.938Z|I-OCEAN7-304-XXXX| 26.10 14.039 41.706 34.741 1503.7181 19:41:24.63M 2015-10-09T18:39:08.138Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.706 34.741 1503.7179 19:41:24.83M 2015-10-09T18:39:08.343Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.706 34.741 1503.7173 19:41:25.05M 2015-10-09T18:39:08.558Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7178 19:41:25.25M 2015-10-09T18:39:08.748Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7181 19:41:25.46M 2015-10-09T18:39:08.953Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7181 19:41:25.64M 2015-10-09T18:39:09.158Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.708 34.743 1503.7205 19:41:25.84M 2015-10-09T18:39:09.358Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7212 19:41:26.06M 2015-10-09T18:39:09.601Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7206 19:41:26.26M 2015-10-09T18:39:09.764Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7200 19:41:26.46M 2015-10-09T18:39:09.968Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7191 19:41:26.66M 2015-10-09T18:39:10.173Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.708 34.743 1503.7186 19:41:26.86M 2015-10-09T18:39:10.373Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.709 34.744 1503.7191 19:41:27.08M 2015-10-09T18:39:10.578Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.710 34.745 1503.7203 19:41:27.28M 2015-10-09T18:39:10.778Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.710 34.745 1503.7203 19:41:27.47M 2015-10-09T18:39:10.988Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.711 34.746 1503.7212 19:41:27.67M 2015-10-09T18:39:11.188Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.747 1503.7217 19:41:27.87M 2015-10-09T18:39:11.388Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.713 34.748 1503.7218 19:41:28.09M 2015-10-09T18:39:11.593Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.713 34.748 1503.7230 19:41:28.29M 2015-10-09T18:39:11.798Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.713 34.748 1503.7240 19:41:28.49M 2015-10-09T18:39:12.002Z|I-OCEAN7-304-XXXX| 26.10 14.038 41.707 34.742 1503.7173 19:41:28.69M 2015-10-09T18:39:12.198Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.706 34.741 1503.7164 19:41:28.89M 2015-10-09T18:39:12.408Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.704 34.740 1503.7147 19:41:29.10M 2015-10-09T18:39:12.608Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.738 1503.7109 19:41:29.31M 2015-10-09T18:39:12.813Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.702 34.738 1503.7118 19:41:29.50M 2015-10-09T18:39:13.028Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.746 1503.7202 19:41:29.70M 2015-10-09T18:39:13.218Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.711 34.746 1503.7206 19:41:29.92M 2015-10-09T18:39:13.418Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.712 34.748 1503.7222 19:41:30.12M 2015-10-09T18:39:13.623Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.713 34.748 1503.7233 19:41:30.32M 2015-10-09T18:39:13.823Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.708 34.743 1503.7172 19:41:30.52M 2015-10-09T18:39:14.028Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.707 34.743 1503.7166 19:41:30.71M 2015-10-09T18:39:14.228Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.707 34.743 1503.7161 19:41:30.92M 2015-10-09T18:39:14.441Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.700 34.736 1503.7080 19:41:31.13M 2015-10-09T18:39:14.638Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7069 19:41:31.34M 2015-10-09T18:39:14.838Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.699 34.735 1503.7074 19:41:31.53M 2015-10-09T18:39:15.044Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.699 34.735 1503.7078 19:41:31.73M 2015-10-09T18:39:15.248Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.705 34.740 1503.7151 19:41:31.93M 2015-10-09T18:39:15.448Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.706 34.740 1503.7163 19:41:32.15M 2015-10-09T18:39:15.653Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7156 19:41:32.35M 2015-10-09T18:39:15.853Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.703 34.738 1503.7139 19:41:32.55M 2015-10-09T18:39:16.058Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7140 19:41:32.75M 2015-10-09T18:39:16.263Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.703 34.738 1503.7134 19:41:32.95M 2015-10-09T18:39:16.463Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.709 34.746 1503.7161 19:41:33.17M 2015-10-09T18:39:16.663Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7117 19:41:33.36M 2015-10-09T18:39:16.868Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7103 19:41:33.56M 2015-10-09T18:39:17.073Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7096 19:41:33.76M 2015-10-09T18:39:17.278Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7100 19:41:33.96M 2015-10-09T18:39:17.521Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7107 19:41:34.18M 2015-10-09T18:39:17.684Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.707 34.744 1503.7106 19:41:34.40M 2015-10-09T18:39:17.883Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.707 34.745 1503.7098 19:41:34.58M 2015-10-09T18:39:18.088Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.707 34.745 1503.7111 19:41:34.78M 2015-10-09T18:39:18.293Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.708 34.746 1503.7123 19:41:35.00M 2015-10-09T18:39:18.493Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.709 34.746 1503.7129 19:41:35.20M 2015-10-09T18:39:18.698Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.709 34.746 1503.7131 19:41:35.40M 2015-10-09T18:39:18.898Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.710 34.747 1503.7139 19:41:35.59M 2015-10-09T18:39:19.103Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.712 34.748 1503.7158 19:41:35.79M 2015-10-09T18:39:19.303Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.708 34.745 1503.7120 19:41:36.01M 2015-10-09T18:39:19.513Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.707 34.744 1503.7107 19:41:36.21M 2015-10-09T18:39:19.722Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7097 19:41:36.41M 2015-10-09T18:39:19.918Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7086 19:41:36.61M 2015-10-09T18:39:20.118Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7072 19:41:36.81M 2015-10-09T18:39:20.324Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7056 19:41:37.03M 2015-10-09T18:39:20.523Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7042 19:41:37.22M 2015-10-09T18:39:20.728Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7047 19:41:37.42M 2015-10-09T18:39:20.933Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7062 19:41:37.62M 2015-10-09T18:39:21.133Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7070 19:41:37.82M 2015-10-09T18:39:21.338Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7104 19:41:38.04M 2015-10-09T18:39:21.538Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.742 1503.7114 19:41:38.24M 2015-10-09T18:39:21.743Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7118 19:41:38.44M 2015-10-09T18:39:21.963Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.714 34.750 1503.7213 19:41:38.64M 2015-10-09T18:39:22.153Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.715 34.751 1503.7227 19:41:38.85M 2015-10-09T18:39:22.348Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.715 34.751 1503.7233 19:41:39.06M 2015-10-09T18:39:22.558Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.716 34.751 1503.7249 19:41:39.25M 2015-10-09T18:39:22.758Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.716 34.751 1503.7246 19:41:39.45M 2015-10-09T18:39:22.965Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.715 34.751 1503.7240 19:41:39.65M 2015-10-09T18:39:23.163Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.715 34.751 1503.7240 19:41:39.85M 2015-10-09T18:39:23.368Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.704 34.741 1503.7118 19:41:40.07M 2015-10-09T18:39:23.568Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7104 19:41:40.27M 2015-10-09T18:39:23.773Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.702 34.738 1503.7095 19:41:40.47M 2015-10-09T18:39:23.973Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.737 1503.7083 19:41:40.67M 2015-10-09T18:39:24.178Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.736 1503.7068 19:41:40.87M 2015-10-09T18:39:24.383Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.736 1503.7065 19:41:41.09M 2015-10-09T18:39:24.583Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.735 1503.7057 19:41:41.28M 2015-10-09T18:39:24.788Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7043 19:41:41.48M 2015-10-09T18:39:24.993Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.738 1503.7092 19:41:41.68M 2015-10-09T18:39:25.193Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.712 34.747 1503.7218 19:41:41.88M 2015-10-09T18:39:25.398Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.748 1503.7213 19:41:42.10M 2015-10-09T18:39:25.598Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.712 34.748 1503.7200 19:41:42.30M 2015-10-09T18:39:25.803Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.713 34.749 1503.7196 19:41:42.50M 2015-10-09T18:39:26.006Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.713 34.749 1503.7198 19:41:42.70M 2015-10-09T18:39:26.242Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.713 34.749 1503.7200 19:41:42.90M 2015-10-09T18:39:26.429Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7104 19:41:43.12M 2015-10-09T18:39:26.613Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7104 19:41:43.33M 2015-10-09T18:39:26.818Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.705 34.742 1503.7111 19:41:43.51M 2015-10-09T18:39:27.023Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.706 34.743 1503.7113 19:41:43.71M 2015-10-09T18:39:27.229Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.705 34.742 1503.7104 19:41:43.91M 2015-10-09T18:39:27.429Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.695 34.733 1503.6989 19:41:44.13M 2015-10-09T18:39:27.629Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.694 34.732 1503.6984 19:41:44.33M 2015-10-09T18:39:27.834Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.699 34.737 1503.7040 19:41:44.53M 2015-10-09T18:39:28.039Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.701 34.739 1503.7062 19:41:44.73M 2015-10-09T18:39:28.239Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.739 1503.7080 19:41:44.93M 2015-10-09T18:39:28.444Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.703 34.740 1503.7090 19:41:45.14M 2015-10-09T18:39:28.645Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.710 34.746 1503.7181 19:41:45.34M 2015-10-09T18:39:28.849Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.711 34.746 1503.7205 19:41:45.54M 2015-10-09T18:39:29.054Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.711 34.746 1503.7217 19:41:45.74M 2015-10-09T18:39:29.254Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7185 19:41:45.94M 2015-10-09T18:39:29.459Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7183 19:41:46.16M 2015-10-09T18:39:29.659Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.707 34.741 1503.7188 19:41:46.36M 2015-10-09T18:39:29.864Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.705 34.740 1503.7183 19:41:46.56M 2015-10-09T18:39:30.064Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.705 34.739 1503.7178 19:41:46.76M 2015-10-09T18:39:30.269Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.703 34.738 1503.7168 19:41:46.95M 2015-10-09T18:39:30.474Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.736 1503.7161 19:41:47.17M 2015-10-09T18:39:30.674Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.701 34.735 1503.7157 19:41:47.37M 2015-10-09T18:39:30.894Z|I-OCEAN7-304-XXXX| 26.08 14.041 41.709 34.742 1503.7239 19:41:47.57M 2015-10-09T18:39:31.079Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.711 34.744 1503.7266 19:41:47.79M 2015-10-09T18:39:31.285Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.711 34.744 1503.7260 19:41:47.97M 2015-10-09T18:39:31.489Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.711 34.744 1503.7257 19:41:48.19M 2015-10-09T18:39:31.694Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.711 34.744 1503.7247 19:41:48.39M 2015-10-09T18:39:31.894Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7236 19:41:48.59M 2015-10-09T18:39:32.099Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.707 34.742 1503.7188 19:41:48.79M 2015-10-09T18:39:32.304Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.707 34.742 1503.7185 19:41:49.01M 2015-10-09T18:39:32.504Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7181 19:41:49.21M 2015-10-09T18:39:32.709Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.708 34.743 1503.7180 19:41:49.40M 2015-10-09T18:39:32.914Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.708 34.744 1503.7184 19:41:49.60M 2015-10-09T18:39:33.114Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.708 34.744 1503.7173 19:41:49.80M 2015-10-09T18:39:33.314Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7159 19:41:50.02M 2015-10-09T18:39:33.519Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.707 34.743 1503.7162 19:41:50.22M 2015-10-09T18:39:33.724Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.698 34.734 1503.7064 19:41:50.42M 2015-10-09T18:39:33.925Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.699 34.735 1503.7062 19:41:50.62M 2015-10-09T18:39:34.129Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.700 34.736 1503.7078 19:41:50.82M 2015-10-09T18:39:34.330Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.738 1503.7083 19:41:51.04M 2015-10-09T18:39:34.534Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7095 19:41:51.23M 2015-10-09T18:39:34.739Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7115 19:41:51.43M 2015-10-09T18:39:34.944Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7140 19:41:51.63M 2015-10-09T18:39:35.154Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.708 34.744 1503.7163 19:41:51.83M 2015-10-09T18:39:35.365Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.708 34.744 1503.7128 19:41:52.05M 2015-10-09T18:39:35.549Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.707 34.744 1503.7112 19:41:52.27M 2015-10-09T18:39:35.754Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7124 19:41:52.45M 2015-10-09T18:39:35.954Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.744 1503.7141 19:41:52.65M 2015-10-09T18:39:36.159Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.745 1503.7164 19:41:52.85M 2015-10-09T18:39:36.364Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.745 1503.7172 19:41:53.07M 2015-10-09T18:39:36.565Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.710 34.746 1503.7173 19:41:53.27M 2015-10-09T18:39:36.769Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.711 34.747 1503.7175 19:41:53.46M 2015-10-09T18:39:36.969Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.712 34.748 1503.7196 19:41:53.66M 2015-10-09T18:39:37.174Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.749 1503.7211 19:41:53.86M 2015-10-09T18:39:37.379Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.750 1503.7220 19:41:54.08M 2015-10-09T18:39:37.579Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.711 34.747 1503.7197 19:41:54.28M 2015-10-09T18:39:37.779Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.712 34.748 1503.7201 19:41:54.48M 2015-10-09T18:39:37.989Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.712 34.747 1503.7205 19:41:54.67M 2015-10-09T18:39:38.189Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.711 34.746 1503.7195 19:41:54.88M 2015-10-09T18:39:38.389Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.709 34.744 1503.7192 19:41:55.10M 2015-10-09T18:39:38.594Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.708 34.743 1503.7180 19:41:55.29M 2015-10-09T18:39:38.799Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7150 19:41:55.49M 2015-10-09T18:39:39.004Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.705 34.740 1503.7139 19:41:55.69M 2015-10-09T18:39:39.205Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.709 34.744 1503.7178 19:41:55.89M 2015-10-09T18:39:39.405Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.709 34.744 1503.7179 19:41:56.11M 2015-10-09T18:39:39.609Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.709 34.745 1503.7181 19:41:56.31M 2015-10-09T18:39:39.829Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.706 34.741 1503.7146 19:41:56.51M 2015-10-09T18:39:40.014Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.741 1503.7141 19:41:56.72M 2015-10-09T18:39:40.219Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.694 34.730 1503.7019 19:41:56.90M 2015-10-09T18:39:40.441Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.682 34.719 1503.6895 19:41:57.12M 2015-10-09T18:39:40.629Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.670 34.708 1503.6770 19:41:57.32M 2015-10-09T18:39:40.829Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.690 34.726 1503.6984 19:41:57.53M 2015-10-09T18:39:41.029Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.696 34.732 1503.7052 19:41:57.72M 2015-10-09T18:39:41.234Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.697 34.732 1503.7056 19:41:57.92M 2015-10-09T18:39:41.439Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.733 1503.7064 19:41:58.14M 2015-10-09T18:39:41.639Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.699 34.734 1503.7081 19:41:58.34M 2015-10-09T18:39:41.845Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.701 34.736 1503.7113 19:41:58.54M 2015-10-09T18:39:42.045Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.702 34.737 1503.7142 19:41:58.74M 2015-10-09T18:39:42.249Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.704 34.739 1503.7164 19:41:58.94M 2015-10-09T18:39:42.454Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.706 34.741 1503.7192 19:41:59.16M 2015-10-09T18:39:42.654Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.710 34.744 1503.7235 19:41:59.35M 2015-10-09T18:39:42.859Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.715 34.748 1503.7285 19:41:59.55M 2015-10-09T18:39:43.064Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.715 34.748 1503.7285 19:41:59.75M 2015-10-09T18:39:43.269Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.716 34.749 1503.7291 19:41:59.95M 2015-10-09T18:39:43.482Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.711 34.744 1503.7231 19:42:00.17M 2015-10-09T18:39:43.669Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.710 34.743 1503.7220 19:42:00.37M 2015-10-09T18:39:43.874Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.708 34.741 1503.7219 19:42:00.57M 2015-10-09T18:39:44.074Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.707 34.741 1503.7208 19:42:00.77M 2015-10-09T18:39:44.294Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.708 34.742 1503.7218 19:42:00.96M 2015-10-09T18:39:44.485Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.709 34.742 1503.7219 19:42:01.20M 2015-10-09T18:39:44.684Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.708 34.742 1503.7216 19:42:01.38M 2015-10-09T18:39:44.889Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.709 34.742 1503.7224 19:42:01.58M 2015-10-09T18:39:45.089Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.709 34.742 1503.7238 19:42:01.78M 2015-10-09T18:39:45.294Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.708 34.741 1503.7239 19:42:02.00M 2015-10-09T18:39:45.499Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.709 34.742 1503.7236 19:42:02.20M 2015-10-09T18:39:45.699Z|I-OCEAN7-304-XXXX| 25.99 14.041 41.712 34.745 1503.7271 19:42:02.40M 2015-10-09T18:39:45.904Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.712 34.745 1503.7272 19:42:02.60M 2015-10-09T18:39:46.109Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.712 34.745 1503.7263 19:42:02.80M 2015-10-09T18:39:46.319Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.712 34.745 1503.7260 19:42:03.02M 2015-10-09T18:39:46.514Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.715 34.749 1503.7294 19:42:03.21M 2015-10-09T18:39:46.721Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.715 34.749 1503.7292 19:42:03.41M 2015-10-09T18:39:46.919Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.710 34.743 1503.7227 19:42:03.61M 2015-10-09T18:39:47.119Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.708 34.742 1503.7211 19:42:03.81M 2015-10-09T18:39:47.324Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.708 34.742 1503.7197 19:42:04.03M 2015-10-09T18:39:47.530Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.707 34.741 1503.7184 19:42:04.23M 2015-10-09T18:39:47.730Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.710 34.744 1503.7219 19:42:04.43M 2015-10-09T18:39:47.935Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.711 34.745 1503.7228 19:42:04.63M 2015-10-09T18:39:48.139Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.712 34.746 1503.7234 19:42:04.82M 2015-10-09T18:39:48.340Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.712 34.746 1503.7244 19:42:05.05M 2015-10-09T18:39:48.544Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.717 34.750 1503.7294 19:42:05.24M 2015-10-09T18:39:48.765Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.711 34.745 1503.7233 19:42:05.44M 2015-10-09T18:39:48.949Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.709 34.744 1503.7214 19:42:05.66M 2015-10-09T18:39:49.149Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.708 34.742 1503.7202 19:42:05.84M 2015-10-09T18:39:49.354Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.707 34.741 1503.7196 19:42:06.06M 2015-10-09T18:39:49.559Z|I-OCEAN7-304-XXXX| 26.03 14.040 41.706 34.741 1503.7188 19:42:06.26M 2015-10-09T18:39:49.759Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.706 34.740 1503.7178 19:42:06.46M 2015-10-09T18:39:49.964Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.740 1503.7172 19:42:06.66M 2015-10-09T18:39:50.164Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.704 34.739 1503.7163 19:42:06.85M 2015-10-09T18:39:50.401Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.739 1503.7173 19:42:07.07M 2015-10-09T18:39:50.569Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.706 34.740 1503.7190 19:42:07.27M 2015-10-09T18:39:50.780Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.707 34.741 1503.7200 19:42:07.47M 2015-10-09T18:39:50.980Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.708 34.742 1503.7198 19:42:07.67M 2015-10-09T18:39:51.180Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.708 34.742 1503.7212 19:42:07.87M 2015-10-09T18:39:51.385Z|I-OCEAN7-304-XXXX| 26.10 14.040 41.709 34.743 1503.7231 19:42:08.09M 2015-10-09T18:39:51.589Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.710 34.744 1503.7233 19:42:08.29M 2015-10-09T18:39:51.790Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.711 34.746 1503.7236 19:42:08.49M 2015-10-09T18:39:51.994Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.713 34.748 1503.7257 19:42:08.69M 2015-10-09T18:39:52.200Z|I-OCEAN7-304-XXXX| 26.11 14.039 41.715 34.749 1503.7288 19:42:08.89M 2015-10-09T18:39:52.400Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.706 34.740 1503.7191 19:42:09.10M 2015-10-09T18:39:52.605Z|I-OCEAN7-304-XXXX| 26.11 14.040 41.705 34.739 1503.7194 19:42:09.30M 2015-10-09T18:39:52.805Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.703 34.736 1503.7194 19:42:09.51M 2015-10-09T18:39:53.010Z|I-OCEAN7-304-XXXX| 26.06 14.041 41.702 34.736 1503.7180 19:42:09.70M 2015-10-09T18:39:53.230Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.701 34.735 1503.7179 19:42:09.90M 2015-10-09T18:39:53.415Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.700 34.734 1503.7172 19:42:10.14M 2015-10-09T18:39:53.615Z|I-OCEAN7-304-XXXX| 26.09 14.041 41.700 34.733 1503.7163 19:42:10.32M 2015-10-09T18:39:53.820Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.699 34.733 1503.7153 19:42:10.52M 2015-10-09T18:39:54.025Z|I-OCEAN7-304-XXXX| 26.10 14.041 41.704 34.738 1503.7196 19:42:10.72M 2015-10-09T18:39:54.225Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.705 34.739 1503.7189 19:42:10.91M 2015-10-09T18:39:54.430Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.706 34.740 1503.7195 19:42:11.13M 2015-10-09T18:39:54.635Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.707 34.741 1503.7192 19:42:11.33M 2015-10-09T18:39:54.840Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.707 34.742 1503.7185 19:42:11.53M 2015-10-09T18:39:55.040Z|I-OCEAN7-304-XXXX| 26.09 14.039 41.708 34.743 1503.7195 19:42:11.73M 2015-10-09T18:39:55.245Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.708 34.743 1503.7191 19:42:11.93M 2015-10-09T18:39:55.481Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.709 34.744 1503.7195 19:42:12.15M 2015-10-09T18:39:55.646Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.744 1503.7190 19:42:12.35M 2015-10-09T18:39:55.855Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.744 1503.7190 19:42:12.54M 2015-10-09T18:39:56.055Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.708 34.744 1503.7185 19:42:12.75M 2015-10-09T18:39:56.260Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.709 34.744 1503.7180 19:42:12.94M 2015-10-09T18:39:56.460Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.744 1503.7174 19:42:13.16M 2015-10-09T18:39:56.660Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.743 1503.7168 19:42:13.36M 2015-10-09T18:39:56.870Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7164 19:42:13.56M 2015-10-09T18:39:57.070Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7145 19:42:13.76M 2015-10-09T18:39:57.275Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.740 1503.7140 19:42:13.96M 2015-10-09T18:39:57.480Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7135 19:42:14.18M 2015-10-09T18:39:57.695Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.703 34.737 1503.7133 19:42:14.38M 2015-10-09T18:39:57.885Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.711 34.745 1503.7235 19:42:14.59M 2015-10-09T18:39:58.085Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.712 34.746 1503.7246 19:42:14.78M 2015-10-09T18:39:58.290Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.746 1503.7257 19:42:15.98M 2015-10-09T18:39:58.490Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.746 1503.7258 19:42:15.19M 2015-10-09T18:39:58.695Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.746 1503.7256 19:42:15.39M 2015-10-09T18:39:58.900Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.713 34.747 1503.7256 19:42:15.59M 2015-10-09T18:39:59.100Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7194 19:42:15.79M 2015-10-09T18:39:59.300Z|I-OCEAN7-304-XXXX| 25.87 14.041 41.707 34.741 1503.7198 19:42:16.01M 2015-10-09T18:39:59.505Z|I-OCEAN7-304-XXXX| 25.87 14.041 41.708 34.741 1503.7205 19:42:16.21M 2015-10-09T18:39:59.710Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.742 1503.7214 19:42:16.41M 2015-10-09T18:39:59.915Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.743 1503.7214 19:42:16.61M 2015-10-09T18:40:00.115Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.742 1503.7224 19:42:16.81M 2015-10-09T18:40:00.320Z|I-OCEAN7-304-XXXX| 25.88 14.041 41.709 34.742 1503.7219 19:42:17.02M 2015-10-09T18:40:00.520Z|I-OCEAN7-304-XXXX| 25.90 14.041 41.710 34.743 1503.7230 19:42:17.23M 2015-10-09T18:40:00.725Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.711 34.744 1503.7230 19:42:17.42M 2015-10-09T18:40:00.926Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.711 34.745 1503.7241 19:42:17.62M 2015-10-09T18:40:01.130Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.711 34.745 1503.7240 19:42:17.82M 2015-10-09T18:40:01.335Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.712 34.746 1503.7244 19:42:18.04M 2015-10-09T18:40:01.535Z|I-OCEAN7-304-XXXX| 26.01 14.040 41.712 34.746 1503.7249 19:42:18.24M 2015-10-09T18:40:01.740Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.713 34.747 1503.7255 19:42:18.44M 2015-10-09T18:40:01.940Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.710 34.744 1503.7211 19:42:18.64M 2015-10-09T18:40:02.165Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.709 34.743 1503.7200 19:42:18.83M 2015-10-09T18:40:02.361Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.745 1503.7211 19:42:19.07M 2015-10-09T18:40:02.555Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.711 34.745 1503.7222 19:42:19.25M 2015-10-09T18:40:02.755Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.712 34.746 1503.7242 19:42:19.45M 2015-10-09T18:40:02.961Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.712 34.746 1503.7244 19:42:19.65M 2015-10-09T18:40:03.160Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.716 34.750 1503.7277 19:42:19.85M 2015-10-09T18:40:03.365Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.750 1503.7273 19:42:20.07M 2015-10-09T18:40:03.570Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.751 1503.7278 19:42:20.27M 2015-10-09T18:40:03.770Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.716 34.750 1503.7279 19:42:20.47M 2015-10-09T18:40:03.975Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.715 34.750 1503.7272 19:42:20.67M 2015-10-09T18:40:04.175Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.713 34.747 1503.7246 19:42:20.86M 2015-10-09T18:40:04.383Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.712 34.746 1503.7234 19:42:21.08M 2015-10-09T18:40:04.585Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.711 34.745 1503.7223 19:42:21.28M 2015-10-09T18:40:04.785Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.711 34.745 1503.7222 19:42:21.48M 2015-10-09T18:40:04.990Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.711 34.745 1503.7223 19:42:21.68M 2015-10-09T18:40:05.202Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.705 34.739 1503.7162 19:42:21.88M 2015-10-09T18:40:05.395Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.707 34.741 1503.7185 19:42:22.10M 2015-10-09T18:40:05.595Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.708 34.742 1503.7186 19:42:22.30M 2015-10-09T18:40:05.800Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.708 34.743 1503.7183 19:42:22.50M 2015-10-09T18:40:06.005Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.709 34.743 1503.7186 19:42:22.70M 2015-10-09T18:40:06.205Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.709 34.743 1503.7195 19:42:22.90M 2015-10-09T18:40:06.441Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.709 34.743 1503.7197 19:42:23.11M 2015-10-09T18:40:06.630Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.709 34.744 1503.7196 19:42:23.31M 2015-10-09T18:40:06.815Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.709 34.744 1503.7192 19:42:23.53M 2015-10-09T18:40:07.015Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.710 34.745 1503.7190 19:42:23.71M 2015-10-09T18:40:07.220Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.709 34.744 1503.7183 19:42:23.91M 2015-10-09T18:40:07.425Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.709 34.744 1503.7179 19:42:24.13M 2015-10-09T18:40:07.630Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.712 34.747 1503.7209 19:42:24.33M 2015-10-09T18:40:07.830Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7147 19:42:24.53M 2015-10-09T18:40:08.030Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.742 1503.7155 19:42:24.73M 2015-10-09T18:40:08.235Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7139 19:42:24.92M 2015-10-09T18:40:08.440Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.704 34.740 1503.7133 19:42:25.14M 2015-10-09T18:40:08.645Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.706 34.741 1503.7153 19:42:25.34M 2015-10-09T18:40:08.845Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.707 34.742 1503.7167 19:42:25.54M 2015-10-09T18:40:09.050Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.742 1503.7183 19:42:25.74M 2015-10-09T18:40:09.250Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7205 19:42:25.94M 2015-10-09T18:40:09.455Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.705 34.740 1503.7161 19:42:26.16M 2015-10-09T18:40:09.655Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.704 34.739 1503.7152 19:42:26.36M 2015-10-09T18:40:09.860Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7146 19:42:26.55M 2015-10-09T18:40:10.065Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.743 1503.7205 19:42:26.75M 2015-10-09T18:40:10.265Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.710 34.744 1503.7218 19:42:26.95M 2015-10-09T18:40:10.470Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.709 34.743 1503.7198 19:42:27.17M 2015-10-09T18:40:10.675Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.742 1503.7181 19:42:27.37M 2015-10-09T18:40:10.875Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.742 1503.7184 19:42:27.57M 2015-10-09T18:40:11.095Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.707 34.741 1503.7179 19:42:27.77M 2015-10-09T18:40:11.280Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.702 34.737 1503.7128 19:42:28.01M 2015-10-09T18:40:11.485Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.703 34.738 1503.7128 19:42:28.19M 2015-10-09T18:40:11.690Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.703 34.739 1503.7134 19:42:28.39M 2015-10-09T18:40:11.890Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.704 34.739 1503.7133 19:42:28.59M 2015-10-09T18:40:12.095Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.705 34.740 1503.7130 19:42:28.79M 2015-10-09T18:40:12.295Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.705 34.741 1503.7139 19:42:29.00M 2015-10-09T18:40:12.501Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.705 34.740 1503.7137 19:42:29.20M 2015-10-09T18:40:12.706Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.704 34.740 1503.7140 19:42:29.40M 2015-10-09T18:40:12.911Z|I-OCEAN7-304-XXXX| 26.08 14.038 41.705 34.741 1503.7145 19:42:29.60M 2015-10-09T18:40:13.111Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.703 34.739 1503.7139 19:42:29.80M 2015-10-09T18:40:13.311Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.702 34.738 1503.7115 19:42:30.02M 2015-10-09T18:40:13.516Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.701 34.737 1503.7102 19:42:30.22M 2015-10-09T18:40:13.721Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.700 34.736 1503.7096 19:42:30.42M 2015-10-09T18:40:13.921Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.700 34.736 1503.7095 19:42:30.62M 2015-10-09T18:40:14.127Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.700 34.736 1503.7095 19:42:30.82M 2015-10-09T18:40:14.326Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.700 34.735 1503.7098 19:42:31.03M 2015-10-09T18:40:14.531Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.699 34.734 1503.7096 19:42:31.23M 2015-10-09T18:40:14.736Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.706 34.741 1503.7169 19:42:31.43M 2015-10-09T18:40:14.936Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.741 1503.7177 19:42:31.63M 2015-10-09T18:40:15.141Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.708 34.743 1503.7192 19:42:31.83M 2015-10-09T18:40:15.346Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.709 34.744 1503.7211 19:42:32.05M 2015-10-09T18:40:15.566Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.744 1503.7222 19:42:32.25M 2015-10-09T18:40:15.751Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.710 34.745 1503.7222 19:42:32.46M 2015-10-09T18:40:15.951Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.711 34.746 1503.7234 19:42:32.65M 2015-10-09T18:40:16.156Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.746 1503.7242 19:42:32.84M 2015-10-09T18:40:16.356Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.746 1503.7245 19:42:33.06M 2015-10-09T18:40:16.561Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.712 34.746 1503.7250 19:42:33.26M 2015-10-09T18:40:16.766Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.711 34.746 1503.7245 19:42:33.46M 2015-10-09T18:40:16.966Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.712 34.746 1503.7242 19:42:33.66M 2015-10-09T18:40:17.171Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.711 34.746 1503.7239 19:42:33.86M 2015-10-09T18:40:17.371Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.711 34.745 1503.7236 19:42:34.08M 2015-10-09T18:40:17.576Z|I-OCEAN7-304-XXXX| 26.08 14.039 41.710 34.745 1503.7228 19:42:34.28M 2015-10-09T18:40:17.781Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.709 34.744 1503.7209 19:42:34.48M 2015-10-09T18:40:17.986Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.708 34.743 1503.7201 19:42:34.68M 2015-10-09T18:40:18.186Z|I-OCEAN7-304-XXXX| 26.07 14.039 41.707 34.742 1503.7203 19:42:34.88M 2015-10-09T18:40:18.386Z|I-OCEAN7-304-XXXX| 26.04 14.040 41.709 34.744 1503.7222 19:42:35.09M 2015-10-09T18:40:18.591Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7223 19:42:35.29M 2015-10-09T18:40:18.791Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7227 19:42:35.49M 2015-10-09T18:40:18.996Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.709 34.743 1503.7236 19:42:35.69M 2015-10-09T18:40:19.201Z|I-OCEAN7-304-XXXX| 26.05 14.040 41.710 34.744 1503.7241 19:42:35.89M 2015-10-09T18:40:19.401Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.711 34.744 1503.7242 19:42:36.11M 2015-10-09T18:40:19.606Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.712 34.745 1503.7256 19:42:36.31M 2015-10-09T18:40:19.806Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.712 34.746 1503.7260 19:42:36.51M 2015-10-09T18:40:20.031Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.712 34.745 1503.7261 19:42:36.70M 2015-10-09T18:40:20.216Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.703 34.736 1503.7162 19:42:36.92M 2015-10-09T18:40:20.416Z|I-OCEAN7-304-XXXX| 25.97 14.041 41.702 34.736 1503.7148 19:42:37.12M 2015-10-09T18:40:20.621Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.704 34.738 1503.7178 19:42:37.32M 2015-10-09T18:40:20.826Z|I-OCEAN7-304-XXXX| 25.98 14.041 41.704 34.738 1503.7188 19:42:37.52M 2015-10-09T18:40:21.026Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.705 34.739 1503.7189 19:42:37.72M 2015-10-09T18:40:21.231Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.706 34.740 1503.7201 19:42:37.92M 2015-10-09T18:40:21.436Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.707 34.741 1503.7206 19:42:38.14M 2015-10-09T18:40:21.642Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.708 34.741 1503.7213 19:42:38.34M 2015-10-09T18:40:21.841Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.709 34.742 1503.7225 19:42:38.53M 2015-10-09T18:40:22.046Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.710 34.744 1503.7242 19:42:38.73M 2015-10-09T18:40:22.246Z|I-OCEAN7-304-XXXX| 26.00 14.041 41.711 34.744 1503.7255 19:42:38.93M 2015-10-09T18:40:22.446Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.712 34.745 1503.7252 19:42:39.15M 2015-10-09T18:40:22.651Z|I-OCEAN7-304-XXXX| 25.96 14.041 41.711 34.744 1503.7246 19:42:39.35M 2015-10-09T18:40:22.856Z|I-OCEAN7-304-XXXX| 25.95 14.041 41.711 34.744 1503.7240 19:42:39.55M 2015-10-09T18:40:23.081Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.710 34.743 1503.7230 19:42:39.75M 2015-10-09T18:40:23.261Z|I-OCEAN7-304-XXXX| 25.87 14.040 41.709 34.743 1503.7211 19:42:39.95M 2015-10-09T18:40:23.466Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.709 34.742 1503.7202 19:42:40.17M 2015-10-09T18:40:23.666Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.707 34.741 1503.7189 19:42:40.37M 2015-10-09T18:40:23.871Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.707 34.741 1503.7181 19:42:40.57M 2015-10-09T18:40:24.076Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.707 34.742 1503.7180 19:42:40.77M 2015-10-09T18:40:24.276Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.704 34.738 1503.7141 19:42:40.96M 2015-10-09T18:40:24.522Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.703 34.737 1503.7137 19:42:41.18M 2015-10-09T18:40:24.681Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.703 34.737 1503.7137 19:42:41.40M 2015-10-09T18:40:24.886Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.703 34.737 1503.7129 19:42:41.58M 2015-10-09T18:40:25.086Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.709 34.743 1503.7195 19:42:41.78M 2015-10-09T18:40:25.291Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.708 34.743 1503.7194 19:42:42.00M 2015-10-09T18:40:25.496Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.708 34.742 1503.7191 19:42:42.20M 2015-10-09T18:40:25.696Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.708 34.742 1503.7190 19:42:42.40M 2015-10-09T18:40:25.901Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.708 34.742 1503.7195 19:42:42.59M 2015-10-09T18:40:26.122Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.707 34.741 1503.7189 19:42:42.80M 2015-10-09T18:40:26.306Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7191 19:42:43.01M 2015-10-09T18:40:26.506Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.708 34.741 1503.7203 19:42:43.21M 2015-10-09T18:40:26.711Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.708 34.741 1503.7201 19:42:43.41M 2015-10-09T18:40:26.916Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.707 34.741 1503.7207 19:42:43.61M 2015-10-09T18:40:27.116Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.707 34.741 1503.7196 19:42:43.81M 2015-10-09T18:40:27.321Z|I-OCEAN7-304-XXXX| 25.98 14.040 41.707 34.741 1503.7200 19:42:44.03M 2015-10-09T18:40:27.521Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.707 34.741 1503.7195 19:42:44.23M 2015-10-09T18:40:27.726Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.706 34.740 1503.7195 19:42:44.42M 2015-10-09T18:40:27.931Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.706 34.740 1503.7195 19:42:44.62M 2015-10-09T18:40:28.136Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.739 1503.7190 19:42:44.83M 2015-10-09T18:40:28.336Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.739 1503.7192 19:42:45.04M 2015-10-09T18:40:28.536Z|I-OCEAN7-304-XXXX| 25.99 14.040 41.706 34.740 1503.7191 19:42:45.24M 2015-10-09T18:40:28.741Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.740 1503.7188 19:42:45.44M 2015-10-09T18:40:28.961Z|I-OCEAN7-304-XXXX| 25.96 14.040 41.706 34.741 1503.7173 19:42:45.64M 2015-10-09T18:40:29.146Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.707 34.741 1503.7175 19:42:45.85M 2015-10-09T18:40:29.351Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.713 34.747 1503.7244 19:42:46.06M 2015-10-09T18:40:29.556Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.710 34.744 1503.7209 19:42:46.26M 2015-10-09T18:40:29.761Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.742 1503.7180 19:42:46.46M 2015-10-09T18:40:29.961Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.708 34.743 1503.7186 19:42:46.66M 2015-10-09T18:40:30.161Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.709 34.744 1503.7194 19:42:46.85M 2015-10-09T18:40:30.366Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.709 34.744 1503.7192 19:42:47.07M 2015-10-09T18:40:30.571Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.709 34.744 1503.7181 19:42:47.27M 2015-10-09T18:40:30.776Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.709 34.744 1503.7175 19:42:47.47M 2015-10-09T18:40:31.002Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.743 1503.7170 19:42:47.67M 2015-10-09T18:40:31.181Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.707 34.743 1503.7167 19:42:47.86M 2015-10-09T18:40:31.381Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.736 1503.7086 19:42:48.09M 2015-10-09T18:40:31.586Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.700 34.735 1503.7079 19:42:48.29M 2015-10-09T18:40:31.786Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.699 34.734 1503.7072 19:42:48.48M 2015-10-09T18:40:31.991Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.698 34.734 1503.7062 19:42:48.68M 2015-10-09T18:40:32.196Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.697 34.733 1503.7057 19:42:48.88M 2015-10-09T18:40:32.396Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.696 34.732 1503.7050 19:42:49.10M 2015-10-09T18:40:32.601Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.696 34.732 1503.7052 19:42:49.30M 2015-10-09T18:40:32.806Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.703 34.738 1503.7139 19:42:49.50M 2015-10-09T18:40:33.006Z|I-OCEAN7-304-XXXX| 25.97 14.040 41.704 34.738 1503.7150 19:42:49.70M 2015-10-09T18:40:33.206Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.706 34.740 1503.7186 19:42:49.90M 2015-10-09T18:40:33.427Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.706 34.740 1503.7194 19:42:50.12M 2015-10-09T18:40:33.617Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.707 34.741 1503.7203 19:42:50.33M 2015-10-09T18:40:33.821Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.708 34.742 1503.7214 19:42:50.52M 2015-10-09T18:40:34.021Z|I-OCEAN7-304-XXXX| 26.08 14.040 41.706 34.740 1503.7206 19:42:50.71M 2015-10-09T18:40:34.226Z|I-OCEAN7-304-XXXX| 26.07 14.041 41.705 34.738 1503.7192 19:42:50.91M 2015-10-09T18:40:34.427Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7163 19:42:51.13M 2015-10-09T18:40:34.631Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7162 19:42:51.33M 2015-10-09T18:40:34.837Z|I-OCEAN7-304-XXXX| 26.06 14.040 41.702 34.736 1503.7156 19:42:51.53M 2015-10-09T18:40:35.037Z|I-OCEAN7-304-XXXX| 26.09 14.040 41.702 34.736 1503.7156 19:42:51.73M 2015-10-09T18:40:35.241Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.737 1503.7156 19:42:51.93M 2015-10-09T18:40:35.441Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.737 1503.7152 19:42:52.15M 2015-10-09T18:40:35.646Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.702 34.736 1503.7159 19:42:52.35M 2015-10-09T18:40:35.846Z|I-OCEAN7-304-XXXX| 26.07 14.040 41.703 34.737 1503.7164 19:42:52.55M 2015-10-09T18:40:36.051Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.704 34.740 1503.7115 19:42:52.74M 2015-10-09T18:40:36.251Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.704 34.741 1503.7115 19:42:52.94M 2015-10-09T18:40:36.456Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.704 34.741 1503.7120 19:42:53.16M 2015-10-09T18:40:36.661Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.706 34.743 1503.7146 19:42:53.36M 2015-10-09T18:40:36.861Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.706 34.743 1503.7142 19:42:53.56M 2015-10-09T18:40:37.066Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.706 34.743 1503.7150 19:42:53.76M 2015-10-09T18:40:37.266Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.707 34.744 1503.7152 19:42:53.96M 2015-10-09T18:40:37.471Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.708 34.745 1503.7151 19:42:54.18M 2015-10-09T18:40:37.677Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.709 34.746 1503.7174 19:42:54.38M 2015-10-09T18:40:37.897Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.710 34.746 1503.7185 19:42:54.57M 2015-10-09T18:40:38.082Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.712 34.748 1503.7205 19:42:54.79M 2015-10-09T18:40:38.287Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.713 34.748 1503.7216 19:42:54.97M 2015-10-09T18:40:38.487Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.713 34.749 1503.7219 19:42:55.19M 2015-10-09T18:40:38.692Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.713 34.748 1503.7220 19:42:55.39M 2015-10-09T18:40:38.897Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.712 34.748 1503.7207 19:42:55.59M 2015-10-09T18:40:39.097Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.736 1503.7065 19:42:55.79M 2015-10-09T18:40:39.297Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.698 34.735 1503.7046 19:42:56.01M 2015-10-09T18:40:39.502Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.696 34.733 1503.7024 19:42:56.20M 2015-10-09T18:40:39.707Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.694 34.731 1503.6998 19:42:56.40M 2015-10-09T18:40:39.912Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.695 34.733 1503.7010 19:42:56.60M 2015-10-09T18:40:40.112Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.707 34.744 1503.7124 19:42:56.81M 2015-10-09T18:40:40.317Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.708 34.745 1503.7135 19:42:57.02M 2015-10-09T18:40:40.517Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7126 19:42:57.22M 2015-10-09T18:40:40.722Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.742 1503.7115 19:42:57.42M 2015-10-09T18:40:40.927Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7109 19:42:57.62M 2015-10-09T18:40:41.127Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.707 34.744 1503.7135 19:42:57.82M 2015-10-09T18:40:41.332Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.708 34.744 1503.7142 19:42:58.04M 2015-10-09T18:40:41.532Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.744 1503.7144 19:42:58.24M 2015-10-09T18:40:41.737Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.711 34.747 1503.7164 19:42:58.44M 2015-10-09T18:40:41.942Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.710 34.746 1503.7167 19:42:58.63M 2015-10-09T18:40:42.142Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.714 34.750 1503.7213 19:42:58.83M 2015-10-09T18:40:42.362Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.749 1503.7230 19:42:59.05M 2015-10-09T18:40:42.552Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.750 1503.7236 19:42:59.27M 2015-10-09T18:40:42.752Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.715 34.750 1503.7247 19:42:59.45M 2015-10-09T18:40:42.957Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.716 34.750 1503.7258 19:42:59.65M 2015-10-09T18:40:43.162Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.716 34.751 1503.7266 19:42:59.85M 2015-10-09T18:40:43.363Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.711 34.748 1503.7179 19:43:00.07M 2015-10-09T18:40:43.562Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.710 34.745 1503.7191 19:43:00.27M 2015-10-09T18:40:43.767Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.708 34.744 1503.7188 19:43:00.46M 2015-10-09T18:40:43.972Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.708 34.743 1503.7181 19:43:00.67M 2015-10-09T18:40:44.172Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.707 34.742 1503.7184 19:43:00.86M 2015-10-09T18:40:44.377Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.707 34.741 1503.7172 19:43:01.08M 2015-10-09T18:40:44.577Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.706 34.740 1503.7170 19:43:01.28M 2015-10-09T18:40:44.782Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.705 34.740 1503.7158 19:43:01.48M 2015-10-09T18:40:44.987Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.705 34.740 1503.7157 19:43:01.68M 2015-10-09T18:40:45.192Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.711 34.746 1503.7219 19:43:01.88M 2015-10-09T18:40:45.392Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.708 34.743 1503.7179 19:43:02.10M 2015-10-09T18:40:45.597Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.707 34.743 1503.7170 19:43:02.30M 2015-10-09T18:40:45.797Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.707 34.742 1503.7169 19:43:02.50M 2015-10-09T18:40:46.002Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7156 19:43:02.70M 2015-10-09T18:40:46.202Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.706 34.741 1503.7148 19:43:02.89M 2015-10-09T18:40:46.407Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7137 19:43:03.11M 2015-10-09T18:40:46.612Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.704 34.740 1503.7115 19:43:03.31M 2015-10-09T18:40:46.832Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.704 34.740 1503.7108 19:43:03.51M 2015-10-09T18:40:47.017Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.704 34.740 1503.7102 19:43:03.73M 2015-10-09T18:40:47.217Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.741 1503.7104 19:43:03.91M 2015-10-09T18:40:47.422Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.741 1503.7114 19:43:04.13M 2015-10-09T18:40:47.622Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7123 19:43:04.33M 2015-10-09T18:40:47.827Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7133 19:43:04.52M 2015-10-09T18:40:48.032Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.743 1503.7150 19:43:04.72M 2015-10-09T18:40:48.232Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7140 19:43:04.92M 2015-10-09T18:40:48.437Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.742 1503.7144 19:43:05.14M 2015-10-09T18:40:48.637Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7157 19:43:05.34M 2015-10-09T18:40:48.842Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7153 19:43:05.54M 2015-10-09T18:40:49.047Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7151 19:43:05.74M 2015-10-09T18:40:49.247Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.743 1503.7133 19:43:05.94M 2015-10-09T18:40:49.452Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7134 19:43:06.15M 2015-10-09T18:40:49.682Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.742 1503.7135 19:43:06.36M 2015-10-09T18:40:49.902Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7134 19:43:06.55M 2015-10-09T18:40:50.062Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.737 1503.7072 19:43:06.80M 2015-10-09T18:40:50.262Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.699 34.733 1503.7122 19:43:06.95M 2015-10-09T18:40:50.467Z|I-OCEAN7-304-XXXX| 25.94 14.041 41.698 34.732 1503.7119 19:43:07.17M 2015-10-09T18:40:50.672Z|I-OCEAN7-304-XXXX| 25.93 14.042 41.698 34.732 1503.7126 19:43:07.37M 2015-10-09T18:40:50.872Z|I-OCEAN7-304-XXXX| 25.87 14.040 41.699 34.734 1503.7079 19:43:07.57M 2015-10-09T18:40:51.077Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.699 34.735 1503.7073 19:43:07.77M 2015-10-09T18:40:51.292Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.700 34.736 1503.7076 19:43:07.97M 2015-10-09T18:40:51.483Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.738 1503.7078 19:43:08.20M 2015-10-09T18:40:51.687Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.740 1503.7087 19:43:08.38M 2015-10-09T18:40:51.887Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.710 34.747 1503.7156 19:43:08.58M 2015-10-09T18:40:52.092Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.711 34.747 1503.7151 19:43:08.78M 2015-10-09T18:40:52.297Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.710 34.747 1503.7145 19:43:09.00M 2015-10-09T18:40:52.497Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.713 34.750 1503.7174 19:43:09.20M 2015-10-09T18:40:52.702Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.708 34.745 1503.7112 19:43:09.40M 2015-10-09T18:40:52.902Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.707 34.745 1503.7109 19:43:09.60M 2015-10-09T18:40:53.107Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.707 34.744 1503.7118 19:43:09.80M 2015-10-09T18:40:53.312Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.703 34.740 1503.7073 19:43:10.02M 2015-10-09T18:40:53.512Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.703 34.741 1503.7081 19:43:10.22M 2015-10-09T18:40:53.717Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.735 1503.7013 19:43:10.42M 2015-10-09T18:40:53.917Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.697 34.735 1503.7014 19:43:10.61M 2015-10-09T18:40:54.118Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7098 19:43:10.81M 2015-10-09T18:40:54.327Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.706 34.743 1503.7109 19:43:11.03M 2015-10-09T18:40:54.527Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.708 34.745 1503.7134 19:43:11.23M 2015-10-09T18:40:54.727Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.710 34.747 1503.7156 19:43:11.43M 2015-10-09T18:40:54.932Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.708 34.745 1503.7140 19:43:11.63M 2015-10-09T18:40:55.137Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.708 34.745 1503.7140 19:43:11.83M 2015-10-09T18:40:55.337Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.708 34.745 1503.7141 19:43:12.05M 2015-10-09T18:40:55.542Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.705 34.742 1503.7103 19:43:12.24M 2015-10-09T18:40:55.762Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.742 1503.7102 19:43:12.44M 2015-10-09T18:40:55.952Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.704 34.742 1503.7102 19:43:12.66M 2015-10-09T18:40:56.147Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.708 34.745 1503.7145 19:43:12.84M 2015-10-09T18:40:56.352Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.708 34.745 1503.7151 19:43:13.06M 2015-10-09T18:40:56.557Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.709 34.746 1503.7157 19:43:13.26M 2015-10-09T18:40:56.763Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.709 34.746 1503.7164 19:43:13.46M 2015-10-09T18:40:56.965Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.716 34.752 1503.7229 19:43:13.66M 2015-10-09T18:40:57.167Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.716 34.752 1503.7236 19:43:13.86M 2015-10-09T18:40:57.367Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.716 34.752 1503.7229 19:43:14.08M 2015-10-09T18:40:57.572Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.715 34.751 1503.7228 19:43:14.27M 2015-10-09T18:40:57.802Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.715 34.751 1503.7220 19:43:14.47M 2015-10-09T18:40:57.977Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.715 34.751 1503.7228 19:43:14.67M 2015-10-09T18:40:58.182Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.714 34.750 1503.7225 19:43:14.87M 2015-10-09T18:40:58.402Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.715 34.750 1503.7233 19:43:15.09M 2015-10-09T18:40:58.592Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.714 34.750 1503.7230 19:43:15.29M 2015-10-09T18:40:58.793Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.739 1503.7094 19:43:15.49M 2015-10-09T18:40:58.993Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.702 34.739 1503.7103 19:43:15.69M 2015-10-09T18:40:59.198Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7097 19:43:15.89M 2015-10-09T18:40:59.403Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7098 19:43:16.11M 2015-10-09T18:40:59.602Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.702 34.738 1503.7094 19:43:16.31M 2015-10-09T18:40:59.808Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.702 34.738 1503.7097 19:43:16.50M 2015-10-09T18:41:00.007Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.702 34.738 1503.7097 19:43:16.70M 2015-10-09T18:41:00.233Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.738 1503.7091 19:43:16.90M 2015-10-09T18:41:00.418Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.702 34.738 1503.7092 19:43:17.14M 2015-10-09T18:41:00.618Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.712 34.747 1503.7194 19:43:17.32M 2015-10-09T18:41:00.823Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.713 34.748 1503.7209 19:43:17.52M 2015-10-09T18:41:01.023Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.713 34.749 1503.7213 19:43:17.72M 2015-10-09T18:41:01.241Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.750 1503.7236 19:43:17.92M 2015-10-09T18:41:01.433Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.715 34.750 1503.7235 19:43:18.14M 2015-10-09T18:41:01.638Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.711 34.746 1503.7186 19:43:18.34M 2015-10-09T18:41:01.838Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.711 34.747 1503.7180 19:43:18.54M 2015-10-09T18:41:02.043Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.710 34.747 1503.7164 19:43:18.73M 2015-10-09T18:41:02.245Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.709 34.746 1503.7155 19:43:18.93M 2015-10-09T18:41:02.448Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.745 1503.7141 19:43:19.15M 2015-10-09T18:41:02.648Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.709 34.746 1503.7152 19:43:19.35M 2015-10-09T18:41:02.848Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.710 34.746 1503.7159 19:43:19.55M 2015-10-09T18:41:03.058Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.710 34.747 1503.7172 19:43:19.75M 2015-10-09T18:41:03.258Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.712 34.748 1503.7190 19:43:19.95M 2015-10-09T18:41:03.458Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.748 1503.7205 19:43:20.16M 2015-10-09T18:41:03.663Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.713 34.748 1503.7217 19:43:20.36M 2015-10-09T18:41:03.868Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.714 34.749 1503.7230 19:43:20.56M 2015-10-09T18:41:04.073Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.710 34.746 1503.7190 19:43:20.76M 2015-10-09T18:41:04.273Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.709 34.744 1503.7183 19:43:20.96M 2015-10-09T18:41:04.478Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.708 34.743 1503.7177 19:43:21.18M 2015-10-09T18:41:04.693Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.707 34.742 1503.7173 19:43:21.38M 2015-10-09T18:41:04.885Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.706 34.742 1503.7173 19:43:21.59M 2015-10-09T18:41:05.128Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.706 34.741 1503.7168 19:43:21.78M 2015-10-09T18:41:05.288Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.709 34.744 1503.7209 19:43:22.04M 2015-10-09T18:41:05.488Z|I-OCEAN7-304-XXXX| 26.05 14.039 41.709 34.744 1503.7209 19:43:22.20M 2015-10-09T18:41:05.693Z|I-OCEAN7-304-XXXX| 26.04 14.039 41.710 34.744 1503.7216 19:43:22.39M 2015-10-09T18:41:05.898Z|I-OCEAN7-304-XXXX| 26.06 14.039 41.710 34.745 1503.7223 19:43:22.59M 2015-10-09T18:41:06.098Z|I-OCEAN7-304-XXXX| 26.02 14.039 41.711 34.745 1503.7220 19:43:22.79M 2015-10-09T18:41:06.303Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.711 34.746 1503.7213 19:43:23.01M 2015-10-09T18:41:06.503Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.712 34.747 1503.7213 19:43:23.21M 2015-10-09T18:41:06.708Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.709 34.745 1503.7177 19:43:23.41M 2015-10-09T18:41:06.913Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.744 1503.7157 19:43:23.61M 2015-10-09T18:41:07.118Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.708 34.744 1503.7147 19:43:23.81M 2015-10-09T18:41:07.318Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.709 34.745 1503.7155 19:43:24.03M 2015-10-09T18:41:07.525Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.709 34.746 1503.7146 19:43:24.23M 2015-10-09T18:41:07.728Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.709 34.746 1503.7134 19:43:24.43M 2015-10-09T18:41:07.962Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.714 34.750 1503.7194 19:43:24.63M 2015-10-09T18:41:08.128Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.714 34.750 1503.7191 19:43:24.82M 2015-10-09T18:41:08.333Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.714 34.750 1503.7190 19:43:25.04M 2015-10-09T18:41:08.538Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.714 34.750 1503.7184 19:43:25.24M 2015-10-09T18:41:08.743Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.713 34.750 1503.7163 19:43:25.44M 2015-10-09T18:41:08.943Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.711 34.748 1503.7148 19:43:25.64M 2015-10-09T18:41:09.164Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.710 34.747 1503.7135 19:43:25.84M 2015-10-09T18:41:09.348Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.741 1503.7064 19:43:26.07M 2015-10-09T18:41:09.553Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7063 19:43:26.25M 2015-10-09T18:41:09.753Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7068 19:43:26.46M 2015-10-09T18:41:09.958Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7064 19:43:26.65M 2015-10-09T18:41:10.166Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7056 19:43:26.85M 2015-10-09T18:41:10.364Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7057 19:43:27.07M 2015-10-09T18:41:10.568Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.737 1503.7042 19:43:27.27M 2015-10-09T18:41:10.773Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.737 1503.7040 19:43:27.47M 2015-10-09T18:41:10.973Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.737 1503.7031 19:43:27.67M 2015-10-09T18:41:11.173Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.736 1503.7034 19:43:27.87M 2015-10-09T18:41:11.378Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.736 1503.7031 19:43:28.09M 2015-10-09T18:41:11.578Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7096 19:43:28.28M 2015-10-09T18:41:11.788Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7090 19:43:28.48M 2015-10-09T18:41:11.988Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.741 1503.7114 19:43:28.68M 2015-10-09T18:41:12.193Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.743 1503.7130 19:43:28.88M 2015-10-09T18:41:12.393Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.707 34.743 1503.7137 19:43:29.10M 2015-10-09T18:41:12.598Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.741 1503.7133 19:43:29.30M 2015-10-09T18:41:12.798Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.704 34.740 1503.7114 19:43:29.50M 2015-10-09T18:41:13.004Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.703 34.739 1503.7103 19:43:29.70M 2015-10-09T18:41:13.203Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7104 19:43:29.90M 2015-10-09T18:41:13.406Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.701 34.737 1503.7086 19:43:30.11M 2015-10-09T18:41:13.628Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.736 1503.7083 19:43:30.31M 2015-10-09T18:41:13.818Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.734 1503.7067 19:43:30.53M 2015-10-09T18:41:14.018Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.698 34.734 1503.7053 19:43:30.71M 2015-10-09T18:41:14.223Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.699 34.735 1503.7075 19:43:30.91M 2015-10-09T18:41:14.423Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.699 34.735 1503.7075 19:43:31.13M 2015-10-09T18:41:14.628Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.699 34.735 1503.7079 19:43:31.33M 2015-10-09T18:41:14.828Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.707 34.742 1503.7162 19:43:31.53M 2015-10-09T18:41:15.033Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.708 34.743 1503.7175 19:43:31.73M 2015-10-09T18:41:15.238Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.708 34.743 1503.7177 19:43:31.93M 2015-10-09T18:41:15.445Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.706 34.741 1503.7155 19:43:32.15M 2015-10-09T18:41:15.642Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.705 34.740 1503.7151 19:43:32.35M 2015-10-09T18:41:15.843Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7144 19:43:32.54M 2015-10-09T18:41:16.046Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7142 19:43:32.74M 2015-10-09T18:41:16.253Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.705 34.740 1503.7142 19:43:32.94M 2015-10-09T18:41:16.453Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.741 1503.7148 19:43:33.16M 2015-10-09T18:41:16.658Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.740 1503.7146 19:43:33.36M 2015-10-09T18:41:16.858Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.739 1503.7148 19:43:33.56M 2015-10-09T18:41:17.063Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.739 1503.7156 19:43:33.76M 2015-10-09T18:41:17.263Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.705 34.740 1503.7153 19:43:33.96M 2015-10-09T18:41:17.468Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.704 34.740 1503.7142 19:43:34.17M 2015-10-09T18:41:17.682Z|I-OCEAN7-304-XXXX| 26.03 14.039 41.704 34.739 1503.7137 19:43:34.38M 2015-10-09T18:41:17.878Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.703 34.739 1503.7129 19:43:34.57M 2015-10-09T18:41:18.093Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.703 34.739 1503.7122 19:43:34.77M 2015-10-09T18:41:18.284Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.704 34.740 1503.7129 19:43:35.01M 2015-10-09T18:41:18.483Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.705 34.742 1503.7128 19:43:35.19M 2015-10-09T18:41:18.688Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7130 19:43:35.39M 2015-10-09T18:41:18.922Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.707 34.744 1503.7139 19:43:35.59M 2015-10-09T18:41:19.093Z|I-OCEAN7-304-XXXX| 26.06 14.037 41.707 34.744 1503.7141 19:43:35.79M 2015-10-09T18:41:19.298Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.707 34.744 1503.7139 19:43:36.01M 2015-10-09T18:41:19.521Z|I-OCEAN7-304-XXXX| 26.05 14.037 41.707 34.744 1503.7133 19:43:36.20M 2015-10-09T18:41:19.703Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.707 34.744 1503.7128 19:43:36.40M 2015-10-09T18:41:19.903Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.707 34.744 1503.7107 19:43:36.60M 2015-10-09T18:41:20.108Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.706 34.744 1503.7095 19:43:36.80M 2015-10-09T18:41:20.308Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.710 34.748 1503.7150 19:43:37.02M 2015-10-09T18:41:20.513Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.711 34.748 1503.7152 19:43:37.22M 2015-10-09T18:41:20.718Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.705 34.743 1503.7091 19:43:37.42M 2015-10-09T18:41:20.918Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.703 34.741 1503.7073 19:43:37.62M 2015-10-09T18:41:21.123Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.704 34.742 1503.7087 19:43:37.82M 2015-10-09T18:41:21.328Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.694 34.733 1503.6986 19:43:38.04M 2015-10-09T18:41:21.528Z|I-OCEAN7-304-XXXX| 26.10 14.037 41.703 34.740 1503.7092 19:43:38.24M 2015-10-09T18:41:21.734Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.704 34.741 1503.7112 19:43:38.43M 2015-10-09T18:41:21.938Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.706 34.742 1503.7137 19:43:38.63M 2015-10-09T18:41:22.138Z|I-OCEAN7-304-XXXX| 26.07 14.038 41.711 34.746 1503.7198 19:43:38.83M 2015-10-09T18:41:22.338Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.711 34.746 1503.7201 19:43:39.05M 2015-10-09T18:41:22.564Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.706 34.742 1503.7153 19:43:39.25M 2015-10-09T18:41:22.748Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.705 34.741 1503.7141 19:43:39.47M 2015-10-09T18:41:22.948Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.705 34.741 1503.7137 19:43:39.65M 2015-10-09T18:41:23.153Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.703 34.740 1503.7125 19:43:39.84M 2015-10-09T18:41:23.359Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.703 34.739 1503.7115 19:43:40.06M 2015-10-09T18:41:23.559Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.706 34.742 1503.7157 19:43:40.26M 2015-10-09T18:41:23.764Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.707 34.743 1503.7156 19:43:40.46M 2015-10-09T18:41:23.969Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7114 19:43:40.66M 2015-10-09T18:41:24.174Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.703 34.739 1503.7103 19:43:40.86M 2015-10-09T18:41:24.373Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7108 19:43:41.08M 2015-10-09T18:41:24.601Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7109 19:43:41.28M 2015-10-09T18:41:24.779Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.741 1503.7112 19:43:41.48M 2015-10-09T18:41:24.984Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7104 19:43:41.68M 2015-10-09T18:41:25.184Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7092 19:43:41.88M 2015-10-09T18:41:25.434Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.704 34.741 1503.7087 19:43:42.09M 2015-10-09T18:41:25.589Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7064 19:43:42.34M 2015-10-09T18:41:25.794Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7064 19:43:42.49M 2015-10-09T18:41:25.994Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.702 34.739 1503.7070 19:43:42.69M 2015-10-09T18:41:26.199Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.702 34.739 1503.7075 19:43:42.89M 2015-10-09T18:41:26.404Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.734 1503.7029 19:43:43.11M 2015-10-09T18:41:26.606Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.696 34.733 1503.7018 19:43:43.31M 2015-10-09T18:41:26.809Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.696 34.733 1503.7015 19:43:43.51M 2015-10-09T18:41:27.029Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.697 34.734 1503.7031 19:43:43.71M 2015-10-09T18:41:27.219Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.736 1503.7058 19:43:43.92M 2015-10-09T18:41:27.419Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.737 1503.7064 19:43:44.13M 2015-10-09T18:41:27.624Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.695 34.732 1503.7017 19:43:44.33M 2015-10-09T18:41:27.824Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.732 1503.7018 19:43:44.52M 2015-10-09T18:41:28.029Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.695 34.732 1503.7032 19:43:44.72M 2015-10-09T18:41:28.229Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.699 34.736 1503.7078 19:43:44.92M 2015-10-09T18:41:28.434Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.737 1503.7089 19:43:45.14M 2015-10-09T18:41:28.639Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.703 34.738 1503.7109 19:43:45.34M 2015-10-09T18:41:28.839Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.698 34.734 1503.7062 19:43:45.54M 2015-10-09T18:41:29.039Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.705 34.740 1503.7142 19:43:45.74M 2015-10-09T18:41:29.245Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.706 34.741 1503.7150 19:43:45.93M 2015-10-09T18:41:29.444Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.706 34.742 1503.7145 19:43:46.15M 2015-10-09T18:41:29.649Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.742 1503.7150 19:43:46.35M 2015-10-09T18:41:29.854Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.707 34.743 1503.7152 19:43:46.55M 2015-10-09T18:41:30.059Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.708 34.744 1503.7152 19:43:46.75M 2015-10-09T18:41:30.259Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.706 34.742 1503.7130 19:43:46.95M 2015-10-09T18:41:30.509Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.742 1503.7128 19:43:47.17M 2015-10-09T18:41:30.669Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.698 34.735 1503.7047 19:43:47.42M 2015-10-09T18:41:30.869Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7056 19:43:47.57M 2015-10-09T18:41:31.074Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.700 34.737 1503.7045 19:43:47.77M 2015-10-09T18:41:31.274Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7048 19:43:47.97M 2015-10-09T18:41:31.499Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7043 19:43:48.18M 2015-10-09T18:41:31.684Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.694 34.732 1503.6960 19:43:48.40M 2015-10-09T18:41:31.885Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.692 34.731 1503.6940 19:43:48.58M 2015-10-09T18:41:32.089Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.691 34.730 1503.6926 19:43:48.78M 2015-10-09T18:41:32.294Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.691 34.729 1503.6918 19:43:49.00M 2015-10-09T18:41:32.494Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.690 34.728 1503.6907 19:43:49.20M 2015-10-09T18:41:32.699Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.734 1503.6976 19:43:49.40M 2015-10-09T18:41:32.899Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6998 19:43:49.60M 2015-10-09T18:41:33.099Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7024 19:43:49.80M 2015-10-09T18:41:33.304Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7013 19:43:50.01M 2015-10-09T18:41:33.509Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7001 19:43:50.21M 2015-10-09T18:41:33.714Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.699 34.738 1503.6990 19:43:50.41M 2015-10-09T18:41:33.914Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7030 19:43:50.61M 2015-10-09T18:41:34.119Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.703 34.741 1503.7037 19:43:50.81M 2015-10-09T18:41:34.319Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.742 1503.7050 19:43:51.03M 2015-10-09T18:41:34.526Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.743 1503.7057 19:43:51.23M 2015-10-09T18:41:34.724Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.705 34.744 1503.7063 19:43:51.43M 2015-10-09T18:41:34.929Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.706 34.744 1503.7065 19:43:51.63M 2015-10-09T18:41:35.129Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.706 34.745 1503.7073 19:43:51.82M 2015-10-09T18:41:35.334Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.707 34.745 1503.7078 19:43:52.04M 2015-10-09T18:41:35.589Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.706 34.744 1503.7076 19:43:52.24M 2015-10-09T18:41:35.739Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.705 34.743 1503.7074 19:43:52.49M 2015-10-09T18:41:35.959Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.704 34.743 1503.7065 19:43:52.64M 2015-10-09T18:41:36.149Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.703 34.742 1503.7058 19:43:52.85M 2015-10-09T18:41:36.354Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.702 34.740 1503.7046 19:43:53.06M 2015-10-09T18:41:36.554Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.701 34.740 1503.7043 19:43:53.26M 2015-10-09T18:41:36.759Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.701 34.740 1503.7039 19:43:53.46M 2015-10-09T18:41:36.959Z|I-OCEAN7-304-XXXX| 26.04 14.035 41.708 34.747 1503.7119 19:43:53.66M 2015-10-09T18:41:37.165Z|I-OCEAN7-304-XXXX| 26.08 14.035 41.708 34.746 1503.7120 19:43:53.85M 2015-10-09T18:41:37.364Z|I-OCEAN7-304-XXXX| 26.06 14.035 41.708 34.746 1503.7118 19:43:54.07M 2015-10-09T18:41:37.569Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.708 34.746 1503.7120 19:43:54.27M 2015-10-09T18:41:37.769Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.708 34.746 1503.7117 19:43:54.47M 2015-10-09T18:41:37.974Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.707 34.745 1503.7120 19:43:54.67M 2015-10-09T18:41:38.179Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.707 34.745 1503.7115 19:43:54.87M 2015-10-09T18:41:38.379Z|I-OCEAN7-304-XXXX| 26.07 14.036 41.709 34.746 1503.7152 19:43:55.09M 2015-10-09T18:41:38.584Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.709 34.746 1503.7150 19:43:55.29M 2015-10-09T18:41:38.789Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.709 34.746 1503.7150 19:43:55.49M 2015-10-09T18:41:38.989Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.710 34.746 1503.7162 19:43:55.69M 2015-10-09T18:41:39.194Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.710 34.747 1503.7177 19:43:55.89M 2015-10-09T18:41:39.399Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.711 34.747 1503.7186 19:43:56.10M 2015-10-09T18:41:39.599Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.739 1503.7104 19:43:56.30M 2015-10-09T18:41:39.842Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7102 19:43:56.50M 2015-10-09T18:41:40.004Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7104 19:43:56.70M 2015-10-09T18:41:40.209Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.703 34.738 1503.7113 19:43:56.90M 2015-10-09T18:41:40.429Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.703 34.739 1503.7119 19:43:57.12M 2015-10-09T18:41:40.659Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.740 1503.7129 19:43:57.33M 2015-10-09T18:41:40.814Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.741 1503.7137 19:43:57.56M 2015-10-09T18:41:41.019Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.743 1503.7146 19:43:57.71M 2015-10-09T18:41:41.224Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.708 34.744 1503.7159 19:43:57.91M 2015-10-09T18:41:41.424Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.743 1503.7136 19:43:58.13M 2015-10-09T18:41:41.629Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.743 1503.7130 19:43:58.33M 2015-10-09T18:41:41.834Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.742 1503.7128 19:43:58.53M 2015-10-09T18:41:42.034Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.743 1503.7119 19:43:58.73M 2015-10-09T18:41:42.239Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7124 19:43:58.93M 2015-10-09T18:41:42.439Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7119 19:43:59.15M 2015-10-09T18:41:42.644Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.708 34.745 1503.7119 19:43:59.35M 2015-10-09T18:41:42.849Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.708 34.746 1503.7134 19:43:59.55M 2015-10-09T18:41:43.049Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.708 34.746 1503.7135 19:43:59.75M 2015-10-09T18:41:43.254Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.709 34.746 1503.7145 19:43:59.94M 2015-10-09T18:41:43.459Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.710 34.747 1503.7155 19:44:00.17M 2015-10-09T18:41:43.659Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7089 19:44:00.36M 2015-10-09T18:41:43.859Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7084 19:44:00.56M 2015-10-09T18:41:44.064Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.739 1503.7067 19:44:00.76M 2015-10-09T18:41:44.269Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7075 19:44:00.96M 2015-10-09T18:41:44.474Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.703 34.741 1503.7080 19:44:01.18M 2015-10-09T18:41:44.674Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.702 34.739 1503.7075 19:44:01.38M 2015-10-09T18:41:44.895Z|I-OCEAN7-304-XXXX| 26.08 14.037 41.702 34.739 1503.7086 19:44:01.58M 2015-10-09T18:41:45.079Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.701 34.738 1503.7090 19:44:01.79M 2015-10-09T18:41:45.285Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.739 1503.7080 19:44:02.00M 2015-10-09T18:41:45.485Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7091 19:44:02.19M 2015-10-09T18:41:45.735Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7098 19:44:02.39M 2015-10-09T18:41:45.894Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.701 34.738 1503.7065 19:44:02.64M 2015-10-09T18:41:46.094Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.701 34.739 1503.7065 19:44:02.79M 2015-10-09T18:41:46.299Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.697 34.735 1503.7013 19:44:03.01M 2015-10-09T18:41:46.499Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.697 34.734 1503.7030 19:44:03.21M 2015-10-09T18:41:46.710Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.697 34.734 1503.7028 19:44:03.41M 2015-10-09T18:41:46.910Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7035 19:44:03.61M 2015-10-09T18:41:47.109Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7040 19:44:03.80M 2015-10-09T18:41:47.314Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.697 34.734 1503.7037 19:44:04.02M 2015-10-09T18:41:47.520Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.737 1503.7096 19:44:04.23M 2015-10-09T18:41:47.720Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7097 19:44:04.42M 2015-10-09T18:41:47.920Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.740 1503.7109 19:44:04.62M 2015-10-09T18:41:48.130Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.705 34.742 1503.7126 19:44:04.82M 2015-10-09T18:41:48.330Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.743 1503.7133 19:44:05.04M 2015-10-09T18:41:48.535Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7131 19:44:05.24M 2015-10-09T18:41:48.735Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7087 19:44:05.44M 2015-10-09T18:41:48.940Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7086 19:44:05.64M 2015-10-09T18:41:49.140Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.707 34.745 1503.7114 19:44:05.84M 2015-10-09T18:41:49.362Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.708 34.745 1503.7151 19:44:06.06M 2015-10-09T18:41:49.550Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.709 34.746 1503.7162 19:44:06.27M 2015-10-09T18:41:49.750Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.742 1503.7117 19:44:06.45M 2015-10-09T18:41:49.955Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.704 34.741 1503.7111 19:44:06.65M 2015-10-09T18:41:50.162Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.694 34.731 1503.7003 19:44:06.85M 2015-10-09T18:41:50.362Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.701 34.737 1503.7081 19:44:07.07M 2015-10-09T18:41:50.560Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.702 34.737 1503.7102 19:44:07.27M 2015-10-09T18:41:50.770Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.736 1503.7101 19:44:07.47M 2015-10-09T18:41:50.970Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.704 34.740 1503.7139 19:44:07.67M 2015-10-09T18:41:51.170Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.706 34.741 1503.7142 19:44:07.87M 2015-10-09T18:41:51.375Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.742 1503.7151 19:44:08.08M 2015-10-09T18:41:51.580Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.706 34.742 1503.7134 19:44:08.28M 2015-10-09T18:41:51.780Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.742 1503.7136 19:44:08.48M 2015-10-09T18:41:51.985Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7124 19:44:08.68M 2015-10-09T18:41:52.185Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7111 19:44:08.88M 2015-10-09T18:41:52.390Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.705 34.741 1503.7104 19:44:09.10M 2015-10-09T18:41:52.590Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.702 34.738 1503.7073 19:44:09.30M 2015-10-09T18:41:52.795Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.702 34.738 1503.7083 19:44:09.50M 2015-10-09T18:41:53.000Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.739 1503.7086 19:44:09.70M 2015-10-09T18:41:53.200Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.737 1503.7059 19:44:09.89M 2015-10-09T18:41:53.405Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7052 19:44:10.11M 2015-10-09T18:41:53.610Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7036 19:44:10.31M 2015-10-09T18:41:53.830Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.737 1503.7024 19:44:10.51M 2015-10-09T18:41:54.015Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7028 19:44:10.73M 2015-10-09T18:41:54.220Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.698 34.736 1503.7036 19:44:10.91M 2015-10-09T18:41:54.420Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.735 1503.7036 19:44:11.13M 2015-10-09T18:41:54.625Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.694 34.731 1503.6984 19:44:11.33M 2015-10-09T18:41:54.830Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.737 1503.7051 19:44:11.53M 2015-10-09T18:41:55.030Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.713 34.749 1503.7196 19:44:11.73M 2015-10-09T18:41:55.230Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.713 34.749 1503.7195 19:44:11.93M 2015-10-09T18:41:55.435Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.713 34.749 1503.7201 19:44:12.14M 2015-10-09T18:41:55.640Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.712 34.748 1503.7196 19:44:12.34M 2015-10-09T18:41:55.840Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.711 34.748 1503.7179 19:44:12.54M 2015-10-09T18:41:56.045Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.711 34.747 1503.7172 19:44:12.74M 2015-10-09T18:41:56.250Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.710 34.746 1503.7172 19:44:12.94M 2015-10-09T18:41:56.450Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.710 34.747 1503.7170 19:44:13.16M 2015-10-09T18:41:56.655Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.710 34.746 1503.7163 19:44:13.36M 2015-10-09T18:41:56.860Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.708 34.744 1503.7140 19:44:13.56M 2015-10-09T18:41:57.060Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.743 1503.7125 19:44:13.76M 2015-10-09T18:41:57.282Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.705 34.741 1503.7104 19:44:13.96M 2015-10-09T18:41:57.481Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7091 19:44:14.17M 2015-10-09T18:41:57.670Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7058 19:44:14.37M 2015-10-09T18:41:57.870Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.736 1503.7068 19:44:14.57M 2015-10-09T18:41:58.082Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.699 34.736 1503.7058 19:44:14.77M 2015-10-09T18:41:58.295Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.699 34.736 1503.7064 19:44:14.97M 2015-10-09T18:41:58.480Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.736 1503.7070 19:44:15.20M 2015-10-09T18:41:58.685Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7067 19:44:15.39M 2015-10-09T18:41:58.885Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.736 1503.7075 19:44:15.59M 2015-10-09T18:41:59.090Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7090 19:44:15.79M 2015-10-09T18:41:59.295Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.703 34.739 1503.7100 19:44:16.00M 2015-10-09T18:41:59.495Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.704 34.740 1503.7122 19:44:16.20M 2015-10-09T18:41:59.700Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.710 34.746 1503.7183 19:44:16.40M 2015-10-09T18:41:59.922Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.711 34.746 1503.7190 19:44:16.60M 2015-10-09T18:42:00.105Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.703 34.739 1503.7118 19:44:16.80M 2015-10-09T18:42:00.310Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7112 19:44:17.02M 2015-10-09T18:42:00.510Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7108 19:44:17.22M 2015-10-09T18:42:00.715Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.698 34.735 1503.7047 19:44:17.42M 2015-10-09T18:42:00.920Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.698 34.735 1503.7045 19:44:17.62M 2015-10-09T18:42:01.120Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.698 34.735 1503.7047 19:44:17.82M 2015-10-09T18:42:01.325Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.697 34.734 1503.7034 19:44:18.03M 2015-10-09T18:42:01.525Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.702 34.738 1503.7086 19:44:18.23M 2015-10-09T18:42:01.730Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.703 34.739 1503.7100 19:44:18.43M 2015-10-09T18:42:01.930Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.740 1503.7109 19:44:18.63M 2015-10-09T18:42:02.135Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.741 1503.7118 19:44:18.83M 2015-10-09T18:42:02.335Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.705 34.741 1503.7130 19:44:19.05M 2015-10-09T18:42:02.540Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.706 34.742 1503.7140 19:44:19.24M 2015-10-09T18:42:02.760Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.707 34.743 1503.7150 19:44:19.45M 2015-10-09T18:42:02.950Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.709 34.745 1503.7168 19:44:19.66M 2015-10-09T18:42:03.145Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.745 1503.7183 19:44:19.85M 2015-10-09T18:42:03.355Z|I-OCEAN7-304-XXXX| 26.06 14.038 41.709 34.745 1503.7184 19:44:20.06M 2015-10-09T18:42:03.555Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.702 34.739 1503.7106 19:44:20.26M 2015-10-09T18:42:03.760Z|I-OCEAN7-304-XXXX| 26.09 14.037 41.701 34.738 1503.7095 19:44:20.46M 2015-10-09T18:42:03.960Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.700 34.737 1503.7080 19:44:20.66M 2015-10-09T18:42:04.165Z|I-OCEAN7-304-XXXX| 26.07 14.037 41.699 34.736 1503.7064 19:44:20.86M 2015-10-09T18:42:04.403Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.700 34.737 1503.7061 19:44:21.08M 2015-10-09T18:42:04.570Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7064 19:44:21.28M 2015-10-09T18:42:04.775Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.703 34.740 1503.7085 19:44:21.48M 2015-10-09T18:42:04.975Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.740 1503.7074 19:44:21.67M 2015-10-09T18:42:05.180Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.702 34.740 1503.7063 19:44:21.87M 2015-10-09T18:42:05.385Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.701 34.739 1503.7054 19:44:22.09M 2015-10-09T18:42:05.590Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.701 34.739 1503.7046 19:44:22.29M 2015-10-09T18:42:05.790Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.703 34.741 1503.7075 19:44:22.49M 2015-10-09T18:42:05.995Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.704 34.741 1503.7078 19:44:22.69M 2015-10-09T18:42:06.195Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.704 34.742 1503.7076 19:44:22.89M 2015-10-09T18:42:06.400Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.704 34.742 1503.7094 19:44:23.11M 2015-10-09T18:42:06.600Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7117 19:44:23.31M 2015-10-09T18:42:06.805Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7128 19:44:23.51M 2015-10-09T18:42:07.010Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.708 34.745 1503.7129 19:44:23.71M 2015-10-09T18:42:07.230Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.709 34.746 1503.7139 19:44:23.91M 2015-10-09T18:42:07.415Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.708 34.745 1503.7142 19:44:24.14M 2015-10-09T18:42:07.615Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.708 34.745 1503.7145 19:44:24.32M 2015-10-09T18:42:07.820Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.708 34.745 1503.7150 19:44:24.52M 2015-10-09T18:42:08.020Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.709 34.745 1503.7156 19:44:24.72M 2015-10-09T18:42:08.231Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.701 34.738 1503.7076 19:44:24.92M 2015-10-09T18:42:08.426Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7073 19:44:25.14M 2015-10-09T18:42:08.631Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.700 34.737 1503.7070 19:44:25.34M 2015-10-09T18:42:08.836Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.743 1503.7147 19:44:25.54M 2015-10-09T18:42:09.041Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.708 34.744 1503.7174 19:44:25.73M 2015-10-09T18:42:09.245Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.710 34.745 1503.7179 19:44:25.93M 2015-10-09T18:42:09.446Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7146 19:44:26.15M 2015-10-09T18:42:09.646Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7136 19:44:26.35M 2015-10-09T18:42:09.850Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7129 19:44:26.55M 2015-10-09T18:42:10.055Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.708 34.743 1503.7162 19:44:26.75M 2015-10-09T18:42:10.260Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.707 34.743 1503.7150 19:44:26.95M 2015-10-09T18:42:10.460Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.741 1503.7131 19:44:27.17M 2015-10-09T18:42:10.665Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.704 34.740 1503.7111 19:44:27.37M 2015-10-09T18:42:10.866Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.704 34.740 1503.7113 19:44:27.57M 2015-10-09T18:42:11.071Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7100 19:44:27.76M 2015-10-09T18:42:11.282Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.704 34.740 1503.7102 19:44:27.96M 2015-10-09T18:42:11.476Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7098 19:44:28.18M 2015-10-09T18:42:11.696Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7103 19:44:28.38M 2015-10-09T18:42:11.881Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.743 1503.7101 19:44:28.60M 2015-10-09T18:42:12.081Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.706 34.744 1503.7109 19:44:28.78M 2015-10-09T18:42:12.286Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.706 34.744 1503.7103 19:44:29.00M 2015-10-09T18:42:12.491Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.706 34.744 1503.7108 19:44:29.20M 2015-10-09T18:42:12.722Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.707 34.744 1503.7113 19:44:29.39M 2015-10-09T18:42:12.896Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.744 1503.7102 19:44:29.60M 2015-10-09T18:42:13.101Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7101 19:44:29.79M 2015-10-09T18:42:13.306Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7107 19:44:30.01M 2015-10-09T18:42:13.506Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.706 34.743 1503.7104 19:44:30.21M 2015-10-09T18:42:13.711Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.706 34.743 1503.7107 19:44:30.41M 2015-10-09T18:42:13.911Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.738 1503.7059 19:44:30.61M 2015-10-09T18:42:14.121Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7067 19:44:30.81M 2015-10-09T18:42:14.316Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7129 19:44:31.03M 2015-10-09T18:42:14.521Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.707 34.742 1503.7144 19:44:31.23M 2015-10-09T18:42:14.721Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.707 34.742 1503.7147 19:44:31.43M 2015-10-09T18:42:14.926Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.707 34.743 1503.7153 19:44:31.63M 2015-10-09T18:42:15.131Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.708 34.744 1503.7155 19:44:31.83M 2015-10-09T18:42:15.331Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.709 34.745 1503.7173 19:44:32.04M 2015-10-09T18:42:15.536Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7072 19:44:32.24M 2015-10-09T18:42:15.736Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7108 19:44:32.44M 2015-10-09T18:42:15.941Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.705 34.741 1503.7118 19:44:32.64M 2015-10-09T18:42:16.161Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7125 19:44:32.84M 2015-10-09T18:42:16.351Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7125 19:44:33.07M 2015-10-09T18:42:16.551Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7129 19:44:33.26M 2015-10-09T18:42:16.756Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7126 19:44:33.46M 2015-10-09T18:42:16.956Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7129 19:44:33.66M 2015-10-09T18:42:17.161Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7129 19:44:33.85M 2015-10-09T18:42:17.361Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.706 34.742 1503.7139 19:44:34.07M 2015-10-09T18:42:17.566Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7142 19:44:34.27M 2015-10-09T18:42:17.766Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.707 34.743 1503.7144 19:44:34.47M 2015-10-09T18:42:17.971Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.709 34.745 1503.7175 19:44:34.67M 2015-10-09T18:42:18.171Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.709 34.744 1503.7175 19:44:34.87M 2015-10-09T18:42:18.376Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.709 34.744 1503.7186 19:44:35.09M 2015-10-09T18:42:18.581Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.708 34.743 1503.7189 19:44:35.29M 2015-10-09T18:42:18.786Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.708 34.743 1503.7179 19:44:35.49M 2015-10-09T18:42:18.986Z|I-OCEAN7-304-XXXX| 26.00 14.040 41.706 34.741 1503.7181 19:44:35.69M 2015-10-09T18:42:19.191Z|I-OCEAN7-304-XXXX| 26.02 14.040 41.705 34.739 1503.7174 19:44:35.88M 2015-10-09T18:42:19.396Z|I-OCEAN7-304-XXXX| 26.02 14.038 41.703 34.739 1503.7117 19:44:36.10M 2015-10-09T18:42:19.596Z|I-OCEAN7-304-XXXX| 26.05 14.038 41.702 34.738 1503.7101 19:44:36.30M 2015-10-09T18:42:19.796Z|I-OCEAN7-304-XXXX| 26.04 14.038 41.700 34.737 1503.7079 19:44:36.50M 2015-10-09T18:42:20.001Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.700 34.737 1503.7067 19:44:36.70M 2015-10-09T18:42:20.206Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.699 34.736 1503.7051 19:44:36.90M 2015-10-09T18:42:20.442Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.699 34.736 1503.7041 19:44:37.12M 2015-10-09T18:42:20.626Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.699 34.737 1503.7032 19:44:37.32M 2015-10-09T18:42:20.816Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7015 19:44:37.53M 2015-10-09T18:42:21.016Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.699 34.737 1503.7017 19:44:37.71M 2015-10-09T18:42:21.241Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7019 19:44:37.91M 2015-10-09T18:42:21.441Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.708 34.745 1503.7113 19:44:38.13M 2015-10-09T18:42:21.641Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.708 34.745 1503.7119 19:44:38.33M 2015-10-09T18:42:21.826Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.744 1503.7126 19:44:38.53M 2015-10-09T18:42:22.031Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.698 34.735 1503.7030 19:44:38.73M 2015-10-09T18:42:22.236Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.734 1503.7020 19:44:38.93M 2015-10-09T18:42:22.436Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.694 34.732 1503.6991 19:44:39.15M 2015-10-09T18:42:22.636Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.694 34.732 1503.6990 19:44:39.35M 2015-10-09T18:42:22.846Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.695 34.732 1503.6996 19:44:39.54M 2015-10-09T18:42:23.046Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.695 34.732 1503.7006 19:44:39.75M 2015-10-09T18:42:23.251Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7014 19:44:39.94M 2015-10-09T18:42:23.451Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7014 19:44:40.16M 2015-10-09T18:42:23.656Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.695 34.733 1503.7001 19:44:40.36M 2015-10-09T18:42:23.882Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7043 19:44:40.56M 2015-10-09T18:42:24.061Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7043 19:44:40.76M 2015-10-09T18:42:24.266Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7106 19:44:40.96M 2015-10-09T18:42:24.466Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.705 34.741 1503.7106 19:44:41.18M 2015-10-09T18:42:24.671Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.705 34.741 1503.7113 19:44:41.38M 2015-10-09T18:42:24.876Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7120 19:44:41.58M 2015-10-09T18:42:25.096Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.738 1503.7085 19:44:41.78M 2015-10-09T18:42:25.281Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7080 19:44:42.01M 2015-10-09T18:42:25.486Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7079 19:44:42.19M 2015-10-09T18:42:25.686Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.698 34.735 1503.7061 19:44:42.39M 2015-10-09T18:42:25.891Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.697 34.734 1503.7045 19:44:42.59M 2015-10-09T18:42:26.091Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.696 34.732 1503.7018 19:44:42.79M 2015-10-09T18:42:26.341Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.694 34.731 1503.7000 19:44:43.01M 2015-10-09T18:42:26.501Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.693 34.730 1503.6985 19:44:43.25M 2015-10-09T18:42:26.701Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.693 34.730 1503.6980 19:44:43.41M 2015-10-09T18:42:26.906Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.699 34.736 1503.7057 19:44:43.61M 2015-10-09T18:42:27.106Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7062 19:44:43.80M 2015-10-09T18:42:27.311Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.711 34.747 1503.7178 19:44:44.02M 2015-10-09T18:42:27.516Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.744 1503.7144 19:44:44.22M 2015-10-09T18:42:27.711Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.707 34.743 1503.7131 19:44:44.42M 2015-10-09T18:42:27.921Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.706 34.743 1503.7124 19:44:44.62M 2015-10-09T18:42:28.122Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.743 1503.7100 19:44:44.82M 2015-10-09T18:42:28.326Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.704 34.742 1503.7089 19:44:45.04M 2015-10-09T18:42:28.527Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.703 34.741 1503.7067 19:44:45.24M 2015-10-09T18:42:28.731Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.702 34.740 1503.7058 19:44:45.43M 2015-10-09T18:42:28.937Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.701 34.739 1503.7046 19:44:45.63M 2015-10-09T18:42:29.137Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.700 34.738 1503.7041 19:44:45.84M 2015-10-09T18:42:29.362Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.738 1503.7043 19:44:46.05M 2015-10-09T18:42:29.561Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.699 34.737 1503.7042 19:44:46.25M 2015-10-09T18:42:29.746Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.737 1503.7045 19:44:46.47M 2015-10-09T18:42:29.951Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.738 1503.7045 19:44:46.65M 2015-10-09T18:42:30.151Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.700 34.739 1503.7045 19:44:46.85M 2015-10-09T18:42:30.356Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.701 34.739 1503.7051 19:44:47.07M 2015-10-09T18:42:30.556Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.701 34.739 1503.7057 19:44:47.27M 2015-10-09T18:42:30.761Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.701 34.739 1503.7057 19:44:47.46M 2015-10-09T18:42:30.961Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.700 34.738 1503.7051 19:44:47.66M 2015-10-09T18:42:31.166Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.700 34.738 1503.7047 19:44:47.86M 2015-10-09T18:42:31.416Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.700 34.737 1503.7048 19:44:48.08M 2015-10-09T18:42:31.576Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7097 19:44:48.33M 2015-10-09T18:42:31.801Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7063 19:44:48.48M 2015-10-09T18:42:31.981Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.701 34.738 1503.7074 19:44:48.68M 2015-10-09T18:42:32.186Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.702 34.739 1503.7081 19:44:48.88M 2015-10-09T18:42:32.386Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.699 34.737 1503.7045 19:44:49.10M 2015-10-09T18:42:32.591Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.698 34.736 1503.7032 19:44:49.30M 2015-10-09T18:42:32.791Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.697 34.735 1503.7023 19:44:49.49M 2015-10-09T18:42:32.996Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.7018 19:44:49.69M 2015-10-09T18:42:33.197Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.699 34.736 1503.7051 19:44:49.89M 2015-10-09T18:42:33.402Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7059 19:44:50.11M 2015-10-09T18:42:33.607Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7072 19:44:50.31M 2015-10-09T18:42:33.807Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7061 19:44:50.51M 2015-10-09T18:42:34.041Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.699 34.735 1503.7062 19:44:50.71M 2015-10-09T18:42:34.211Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.735 1503.7062 19:44:50.92M 2015-10-09T18:42:34.412Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.699 34.735 1503.7059 19:44:51.12M 2015-10-09T18:42:34.617Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.734 1503.7048 19:44:51.32M 2015-10-09T18:42:34.822Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.697 34.734 1503.7036 19:44:51.52M 2015-10-09T18:42:35.027Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.733 1503.7029 19:44:51.72M 2015-10-09T18:42:35.227Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.695 34.731 1503.7018 19:44:51.92M 2015-10-09T18:42:35.432Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.695 34.731 1503.7017 19:44:52.14M 2015-10-09T18:42:35.637Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7024 19:44:52.34M 2015-10-09T18:42:35.837Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7021 19:44:52.54M 2015-10-09T18:42:36.042Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.695 34.732 1503.7019 19:44:52.74M 2015-10-09T18:42:36.247Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.732 1503.7024 19:44:52.94M 2015-10-09T18:42:36.492Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7035 19:44:53.16M 2015-10-09T18:42:36.652Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.697 34.734 1503.7032 19:44:53.40M 2015-10-09T18:42:36.852Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.697 34.734 1503.7026 19:44:53.55M 2015-10-09T18:42:37.057Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7034 19:44:53.75M 2015-10-09T18:42:37.257Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.698 34.735 1503.7024 19:44:53.95M 2015-10-09T18:42:37.462Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.697 34.735 1503.7021 19:44:54.17M 2015-10-09T18:42:37.667Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.697 34.734 1503.7025 19:44:54.37M 2015-10-09T18:42:37.867Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.696 34.733 1503.7023 19:44:54.57M 2015-10-09T18:42:38.072Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.695 34.732 1503.7007 19:44:54.77M 2015-10-09T18:42:38.277Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.696 34.732 1503.7014 19:44:54.97M 2015-10-09T18:42:38.492Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.690 34.728 1503.6956 19:44:55.19M 2015-10-09T18:42:38.683Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.690 34.727 1503.6945 19:44:55.40M 2015-10-09T18:42:38.887Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.689 34.727 1503.6936 19:44:55.58M 2015-10-09T18:42:39.088Z|I-OCEAN7-304-XXXX| 25.95 14.040 41.689 34.725 1503.6984 19:44:55.78M 2015-10-09T18:42:39.287Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.689 34.725 1503.6976 19:44:56.00M 2015-10-09T18:42:39.492Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.689 34.725 1503.6979 19:44:56.20M 2015-10-09T18:42:39.697Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.698 34.734 1503.7087 19:44:56.40M 2015-10-09T18:42:39.897Z|I-OCEAN7-304-XXXX| 25.94 14.040 41.700 34.735 1503.7103 19:44:56.60M 2015-10-09T18:42:40.097Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.702 34.737 1503.7118 19:44:56.80M 2015-10-09T18:42:40.307Z|I-OCEAN7-304-XXXX| 25.92 14.040 41.704 34.739 1503.7140 19:44:57.02M 2015-10-09T18:42:40.507Z|I-OCEAN7-304-XXXX| 25.93 14.040 41.706 34.741 1503.7175 19:44:57.22M 2015-10-09T18:42:40.712Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.706 34.741 1503.7170 19:44:57.42M 2015-10-09T18:42:40.912Z|I-OCEAN7-304-XXXX| 25.91 14.040 41.707 34.741 1503.7175 19:44:57.61M 2015-10-09T18:42:41.117Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.707 34.741 1503.7179 19:44:57.81M 2015-10-09T18:42:41.322Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.707 34.742 1503.7181 19:44:58.03M 2015-10-09T18:42:41.522Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.707 34.742 1503.7178 19:44:58.23M 2015-10-09T18:42:41.722Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.702 34.737 1503.7115 19:44:58.43M 2015-10-09T18:42:41.932Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.701 34.736 1503.7104 19:44:58.63M 2015-10-09T18:42:42.132Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.703 34.738 1503.7114 19:44:58.83M 2015-10-09T18:42:42.361Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.704 34.740 1503.7125 19:44:59.05M 2015-10-09T18:42:42.537Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.705 34.740 1503.7124 19:44:59.25M 2015-10-09T18:42:42.742Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.705 34.741 1503.7139 19:44:59.45M 2015-10-09T18:42:42.962Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.706 34.742 1503.7157 19:44:59.65M 2015-10-09T18:42:43.142Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.703 34.739 1503.7130 19:44:59.86M 2015-10-09T18:42:43.352Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.703 34.738 1503.7126 19:45:00.06M 2015-10-09T18:42:43.552Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.702 34.737 1503.7103 19:45:00.26M 2015-10-09T18:42:43.752Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.737 1503.7091 19:45:00.46M 2015-10-09T18:42:43.957Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.738 1503.7096 19:45:00.66M 2015-10-09T18:42:44.162Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.703 34.739 1503.7102 19:45:00.86M 2015-10-09T18:42:44.367Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7117 19:45:01.08M 2015-10-09T18:42:44.567Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.705 34.741 1503.7126 19:45:01.28M 2015-10-09T18:42:44.772Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.706 34.742 1503.7142 19:45:01.48M 2015-10-09T18:42:44.977Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.742 1503.7152 19:45:01.67M 2015-10-09T18:42:45.177Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.708 34.743 1503.7166 19:45:01.87M 2015-10-09T18:42:45.377Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7158 19:45:02.09M 2015-10-09T18:42:45.582Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7145 19:45:02.29M 2015-10-09T18:42:45.782Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.707 34.743 1503.7145 19:45:02.49M 2015-10-09T18:42:45.987Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.706 34.742 1503.7140 19:45:02.69M 2015-10-09T18:42:46.192Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7126 19:45:02.89M 2015-10-09T18:42:46.397Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.741 1503.7115 19:45:03.11M 2015-10-09T18:42:46.642Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7107 19:45:03.31M 2015-10-09T18:42:46.802Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.740 1503.7104 19:45:03.55M 2015-10-09T18:42:47.002Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.739 1503.7091 19:45:03.70M 2015-10-09T18:42:47.207Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7076 19:45:03.90M 2015-10-09T18:42:47.427Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.702 34.739 1503.7083 19:45:04.12M 2015-10-09T18:42:47.612Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.702 34.739 1503.7086 19:45:04.34M 2015-10-09T18:42:47.817Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.702 34.739 1503.7081 19:45:04.52M 2015-10-09T18:42:48.017Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.705 34.742 1503.7111 19:45:04.72M 2015-10-09T18:42:48.222Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7112 19:45:04.92M 2015-10-09T18:42:48.427Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.705 34.742 1503.7109 19:45:05.14M 2015-10-09T18:42:48.627Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7100 19:45:05.34M 2015-10-09T18:42:48.832Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7089 19:45:05.53M 2015-10-09T18:42:49.037Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7080 19:45:05.73M 2015-10-09T18:42:49.237Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.703 34.740 1503.7089 19:45:05.93M 2015-10-09T18:42:49.443Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7096 19:45:06.15M 2015-10-09T18:42:49.642Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7092 19:45:06.35M 2015-10-09T18:42:49.847Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.703 34.740 1503.7087 19:45:06.55M 2015-10-09T18:42:50.047Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.703 34.740 1503.7098 19:45:06.75M 2015-10-09T18:42:50.257Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.739 1503.7102 19:45:06.94M 2015-10-09T18:42:50.457Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.739 1503.7107 19:45:07.17M 2015-10-09T18:42:50.652Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.704 34.739 1503.7128 19:45:07.36M 2015-10-09T18:42:50.862Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.740 1503.7139 19:45:07.56M 2015-10-09T18:42:51.067Z|I-OCEAN7-304-XXXX| 25.98 14.039 41.705 34.740 1503.7148 19:45:07.76M 2015-10-09T18:42:51.267Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.700 34.736 1503.7095 19:45:07.96M 2015-10-09T18:42:51.472Z|I-OCEAN7-304-XXXX| 25.97 14.039 41.699 34.735 1503.7086 19:45:08.18M 2015-10-09T18:42:51.682Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.698 34.734 1503.7081 19:45:08.38M 2015-10-09T18:42:51.892Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.708 34.743 1503.7188 19:45:08.58M 2015-10-09T18:42:52.077Z|I-OCEAN7-304-XXXX| 26.01 14.039 41.709 34.744 1503.7190 19:45:08.79M 2015-10-09T18:42:52.282Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.706 34.742 1503.7153 19:45:09.00M 2015-10-09T18:42:52.482Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.705 34.741 1503.7137 19:45:09.19M 2015-10-09T18:42:52.692Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.704 34.740 1503.7130 19:45:09.39M 2015-10-09T18:42:52.892Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.703 34.739 1503.7107 19:45:09.59M 2015-10-09T18:42:53.093Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.704 34.740 1503.7112 19:45:09.79M 2015-10-09T18:42:53.298Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7111 19:45:10.01M 2015-10-09T18:42:53.502Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7113 19:45:10.21M 2015-10-09T18:42:53.707Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7118 19:45:10.41M 2015-10-09T18:42:53.908Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.702 34.739 1503.7089 19:45:10.61M 2015-10-09T18:42:54.112Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.702 34.739 1503.7091 19:45:10.81M 2015-10-09T18:42:54.317Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7085 19:45:11.03M 2015-10-09T18:42:54.512Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.738 1503.7075 19:45:11.23M 2015-10-09T18:42:54.717Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.737 1503.7073 19:45:11.42M 2015-10-09T18:42:54.923Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.696 34.733 1503.7021 19:45:11.62M 2015-10-09T18:42:55.128Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7023 19:45:11.82M 2015-10-09T18:42:55.327Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.695 34.731 1503.7036 19:45:12.04M 2015-10-09T18:42:55.533Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.695 34.731 1503.7036 19:45:12.24M 2015-10-09T18:42:55.733Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.703 34.739 1503.7123 19:45:12.44M 2015-10-09T18:42:55.938Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7141 19:45:12.64M 2015-10-09T18:42:56.142Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.708 34.743 1503.7167 19:45:12.84M 2015-10-09T18:42:56.363Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.709 34.744 1503.7188 19:45:13.06M 2015-10-09T18:42:56.548Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.705 34.740 1503.7156 19:45:13.27M 2015-10-09T18:42:56.798Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.704 34.739 1503.7137 19:45:13.45M 2015-10-09T18:42:56.952Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.702 34.738 1503.7118 19:45:13.70M 2015-10-09T18:42:57.158Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.701 34.737 1503.7094 19:45:13.85M 2015-10-09T18:42:57.358Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.699 34.735 1503.7067 19:45:14.07M 2015-10-09T18:42:57.601Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.698 34.734 1503.7065 19:45:14.27M 2015-10-09T18:42:57.763Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.701 34.737 1503.7100 19:45:14.47M 2015-10-09T18:42:57.968Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.702 34.738 1503.7107 19:45:14.67M 2015-10-09T18:42:58.173Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.703 34.738 1503.7113 19:45:14.87M 2015-10-09T18:42:58.378Z|I-OCEAN7-304-XXXX| 25.85 14.039 41.702 34.737 1503.7092 19:45:15.09M 2015-10-09T18:42:58.578Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.701 34.736 1503.7086 19:45:15.29M 2015-10-09T18:42:58.783Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.700 34.736 1503.7078 19:45:15.48M 2015-10-09T18:42:58.983Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.699 34.735 1503.7053 19:45:15.68M 2015-10-09T18:42:59.201Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.697 34.733 1503.7042 19:45:15.88M 2015-10-09T18:42:59.388Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.697 34.733 1503.7040 19:45:16.10M 2015-10-09T18:42:59.593Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7041 19:45:16.30M 2015-10-09T18:42:59.798Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7042 19:45:16.50M 2015-10-09T18:42:59.998Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.707 34.743 1503.7144 19:45:16.70M 2015-10-09T18:43:00.203Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.708 34.744 1503.7155 19:45:16.90M 2015-10-09T18:43:00.408Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.709 34.745 1503.7162 19:45:17.12M 2015-10-09T18:43:00.608Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.706 34.742 1503.7130 19:45:17.32M 2015-10-09T18:43:00.828Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.705 34.742 1503.7118 19:45:17.51M 2015-10-09T18:43:01.013Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.705 34.741 1503.7108 19:45:17.73M 2015-10-09T18:43:01.218Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.694 34.731 1503.6986 19:45:17.91M 2015-10-09T18:43:01.423Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.695 34.732 1503.7003 19:45:18.13M 2015-10-09T18:43:01.623Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.697 34.734 1503.7019 19:45:18.33M 2015-10-09T18:43:01.823Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.736 1503.7032 19:45:18.53M 2015-10-09T18:43:02.028Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7062 19:45:18.73M 2015-10-09T18:43:02.233Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7054 19:45:18.93M 2015-10-09T18:43:02.442Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7098 19:45:19.15M 2015-10-09T18:43:02.638Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.704 34.741 1503.7109 19:45:19.35M 2015-10-09T18:43:02.846Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7107 19:45:19.54M 2015-10-09T18:43:03.044Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7106 19:45:19.74M 2015-10-09T18:43:03.248Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.741 1503.7106 19:45:19.94M 2015-10-09T18:43:03.448Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.742 1503.7106 19:45:20.16M 2015-10-09T18:43:03.653Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.705 34.742 1503.7113 19:45:20.36M 2015-10-09T18:43:03.858Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.706 34.742 1503.7122 19:45:20.56M 2015-10-09T18:43:04.058Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.705 34.742 1503.7112 19:45:20.76M 2015-10-09T18:43:04.282Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.704 34.742 1503.7097 19:45:20.96M 2015-10-09T18:43:04.468Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.703 34.741 1503.7081 19:45:21.18M 2015-10-09T18:43:04.668Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.710 34.748 1503.7166 19:45:21.38M 2015-10-09T18:43:04.873Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.710 34.747 1503.7166 19:45:21.57M 2015-10-09T18:43:05.073Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.709 34.746 1503.7153 19:45:21.77M 2015-10-09T18:43:05.293Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.707 34.744 1503.7137 19:45:21.97M 2015-10-09T18:43:05.482Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7126 19:45:22.21M 2015-10-09T18:43:05.684Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7114 19:45:22.39M 2015-10-09T18:43:05.888Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.705 34.742 1503.7104 19:45:22.59M 2015-10-09T18:43:06.093Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.704 34.742 1503.7089 19:45:22.79M 2015-10-09T18:43:06.293Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.704 34.741 1503.7073 19:45:23.01M 2015-10-09T18:43:06.498Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.694 34.733 1503.6973 19:45:23.21M 2015-10-09T18:43:06.698Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.694 34.733 1503.6967 19:45:23.40M 2015-10-09T18:43:06.943Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.695 34.733 1503.6982 19:45:23.60M 2015-10-09T18:43:07.103Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.695 34.733 1503.6987 19:45:23.84M 2015-10-09T18:43:07.308Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.6993 19:45:24.02M 2015-10-09T18:43:07.508Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.696 34.734 1503.6997 19:45:24.22M 2015-10-09T18:43:07.713Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7004 19:45:24.42M 2015-10-09T18:43:07.918Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.696 34.734 1503.7001 19:45:24.62M 2015-10-09T18:43:08.118Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.697 34.735 1503.7004 19:45:24.82M 2015-10-09T18:43:08.325Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.697 34.735 1503.7007 19:45:25.04M 2015-10-09T18:43:08.524Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7107 19:45:25.23M 2015-10-09T18:43:08.728Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7106 19:45:25.43M 2015-10-09T18:43:08.933Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.707 34.744 1503.7120 19:45:25.63M 2015-10-09T18:43:09.138Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.712 34.748 1503.7180 19:45:25.83M 2015-10-09T18:43:09.338Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.708 34.745 1503.7148 19:45:26.05M 2015-10-09T18:43:09.543Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.708 34.744 1503.7146 19:45:26.25M 2015-10-09T18:43:09.764Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.744 1503.7142 19:45:26.45M 2015-10-09T18:43:09.948Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.743 1503.7140 19:45:26.66M 2015-10-09T18:43:10.153Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.706 34.743 1503.7131 19:45:26.85M 2015-10-09T18:43:10.348Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.706 34.743 1503.7126 19:45:27.07M 2015-10-09T18:43:10.553Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.706 34.743 1503.7123 19:45:27.26M 2015-10-09T18:43:10.758Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7115 19:45:27.46M 2015-10-09T18:43:10.958Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7115 19:45:27.66M 2015-10-09T18:43:11.163Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7113 19:45:27.86M 2015-10-09T18:43:11.368Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.707 34.744 1503.7111 19:45:28.08M 2015-10-09T18:43:11.573Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.742 1503.7080 19:45:28.28M 2015-10-09T18:43:11.773Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.704 34.742 1503.7065 19:45:28.48M 2015-10-09T18:43:12.023Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7056 19:45:28.68M 2015-10-09T18:43:12.183Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.702 34.740 1503.7053 19:45:28.92M 2015-10-09T18:43:12.383Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7047 19:45:29.10M 2015-10-09T18:43:12.588Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.702 34.740 1503.7051 19:45:29.29M 2015-10-09T18:43:12.788Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.739 1503.7047 19:45:29.49M 2015-10-09T18:43:12.993Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.700 34.738 1503.7047 19:45:29.69M 2015-10-09T18:43:13.193Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.738 1503.7051 19:45:29.89M 2015-10-09T18:43:13.398Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.701 34.738 1503.7051 19:45:30.11M 2015-10-09T18:43:13.604Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.739 1503.7056 19:45:30.31M 2015-10-09T18:43:13.803Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.702 34.739 1503.7053 19:45:30.51M 2015-10-09T18:43:14.008Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.702 34.740 1503.7054 19:45:30.71M 2015-10-09T18:43:14.228Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7057 19:45:30.91M 2015-10-09T18:43:14.413Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7062 19:45:31.14M 2015-10-09T18:43:14.618Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7073 19:45:31.33M 2015-10-09T18:43:14.818Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.703 34.740 1503.7084 19:45:31.53M 2015-10-09T18:43:15.023Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.703 34.741 1503.7081 19:45:31.72M 2015-10-09T18:43:15.223Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7076 19:45:31.92M 2015-10-09T18:43:15.428Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7070 19:45:32.14M 2015-10-09T18:43:15.633Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.703 34.741 1503.7067 19:45:32.34M 2015-10-09T18:43:15.833Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7067 19:45:32.54M 2015-10-09T18:43:16.033Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.704 34.742 1503.7072 19:45:32.74M 2015-10-09T18:43:16.244Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.704 34.742 1503.7063 19:45:32.93M 2015-10-09T18:43:16.443Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.704 34.742 1503.7047 19:45:33.16M 2015-10-09T18:43:16.648Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.703 34.741 1503.7053 19:45:33.35M 2015-10-09T18:43:16.848Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7052 19:45:33.55M 2015-10-09T18:43:17.053Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7052 19:45:33.75M 2015-10-09T18:43:17.258Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.741 1503.7041 19:45:33.95M 2015-10-09T18:43:17.458Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7041 19:45:34.17M 2015-10-09T18:43:17.658Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.741 1503.7040 19:45:34.37M 2015-10-09T18:43:17.864Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7043 19:45:34.57M 2015-10-09T18:43:18.069Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7047 19:45:34.77M 2015-10-09T18:43:18.269Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.741 1503.7050 19:45:34.96M 2015-10-09T18:43:18.474Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7045 19:45:35.18M 2015-10-09T18:43:18.694Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7037 19:45:35.38M 2015-10-09T18:43:18.884Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7036 19:45:35.60M 2015-10-09T18:43:19.083Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.701 34.739 1503.7043 19:45:35.78M 2015-10-09T18:43:19.322Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7045 19:45:36.00M 2015-10-09T18:43:19.489Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.698 34.736 1503.7012 19:45:36.20M 2015-10-09T18:43:19.693Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7002 19:45:36.40M 2015-10-09T18:43:19.893Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7036 19:45:36.60M 2015-10-09T18:43:20.122Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.738 1503.7039 19:45:36.80M 2015-10-09T18:43:20.299Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.738 1503.7043 19:45:37.01M 2015-10-09T18:43:20.504Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.738 1503.7043 19:45:37.21M 2015-10-09T18:43:20.709Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7045 19:45:37.41M 2015-10-09T18:43:20.909Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.739 1503.7051 19:45:37.61M 2015-10-09T18:43:21.114Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7058 19:45:37.81M 2015-10-09T18:43:21.319Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.741 1503.7072 19:45:38.03M 2015-10-09T18:43:21.519Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.703 34.741 1503.7067 19:45:38.23M 2015-10-09T18:43:21.724Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7058 19:45:38.43M 2015-10-09T18:43:21.925Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.743 1503.7086 19:45:38.63M 2015-10-09T18:43:22.129Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.743 1503.7092 19:45:38.83M 2015-10-09T18:43:22.334Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.706 34.744 1503.7096 19:45:39.05M 2015-10-09T18:43:22.534Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.706 34.744 1503.7090 19:45:39.25M 2015-10-09T18:43:22.739Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.706 34.744 1503.7090 19:45:39.44M 2015-10-09T18:43:22.944Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.706 34.744 1503.7086 19:45:39.64M 2015-10-09T18:43:23.164Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.744 1503.7090 19:45:39.84M 2015-10-09T18:43:23.349Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.744 1503.7090 19:45:40.08M 2015-10-09T18:43:23.562Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7094 19:45:40.26M 2015-10-09T18:43:23.754Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.744 1503.7091 19:45:40.46M 2015-10-09T18:43:23.959Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7031 19:45:40.66M 2015-10-09T18:43:24.161Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7028 19:45:40.86M 2015-10-09T18:43:24.359Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.738 1503.7023 19:45:41.08M 2015-10-09T18:43:24.569Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.699 34.737 1503.7030 19:45:41.27M 2015-10-09T18:43:24.769Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7021 19:45:41.47M 2015-10-09T18:43:24.969Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7012 19:45:41.67M 2015-10-09T18:43:25.174Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.737 1503.7009 19:45:41.87M 2015-10-09T18:43:25.374Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.736 1503.7001 19:45:42.09M 2015-10-09T18:43:25.579Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.736 1503.7003 19:45:42.29M 2015-10-09T18:43:25.802Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7010 19:45:42.49M 2015-10-09T18:43:25.989Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7024 19:45:42.69M 2015-10-09T18:43:26.189Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.736 1503.7036 19:45:42.89M 2015-10-09T18:43:26.394Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.737 1503.7045 19:45:43.10M 2015-10-09T18:43:26.594Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.737 1503.7042 19:45:43.30M 2015-10-09T18:43:26.799Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.737 1503.7052 19:45:43.50M 2015-10-09T18:43:26.999Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7048 19:45:43.70M 2015-10-09T18:43:27.249Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7050 19:45:43.90M 2015-10-09T18:43:27.409Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7053 19:45:44.16M 2015-10-09T18:43:27.629Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7051 19:45:44.32M 2015-10-09T18:43:27.814Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7048 19:45:44.53M 2015-10-09T18:43:28.014Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7080 19:45:44.72M 2015-10-09T18:43:28.219Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7057 19:45:44.91M 2015-10-09T18:43:28.424Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7087 19:45:45.13M 2015-10-09T18:43:28.629Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7059 19:45:45.34M 2015-10-09T18:43:28.829Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7042 19:45:45.53M 2015-10-09T18:43:29.034Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.700 34.737 1503.7050 19:45:45.73M 2015-10-09T18:43:29.234Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.737 1503.7059 19:45:45.93M 2015-10-09T18:43:29.439Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7057 19:45:46.15M 2015-10-09T18:43:29.639Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7068 19:45:46.35M 2015-10-09T18:43:29.845Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.701 34.738 1503.7073 19:45:46.55M 2015-10-09T18:43:30.045Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.738 1503.7076 19:45:46.75M 2015-10-09T18:43:30.249Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.739 1503.7080 19:45:46.95M 2015-10-09T18:43:30.454Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.741 1503.7111 19:45:47.16M 2015-10-09T18:43:30.659Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.705 34.741 1503.7113 19:45:47.36M 2015-10-09T18:43:30.859Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.714 34.750 1503.7219 19:45:47.56M 2015-10-09T18:43:31.064Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.715 34.751 1503.7223 19:45:47.76M 2015-10-09T18:43:31.264Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.716 34.752 1503.7231 19:45:47.96M 2015-10-09T18:43:31.469Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.717 34.753 1503.7238 19:45:48.18M 2015-10-09T18:43:31.674Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.717 34.754 1503.7242 19:45:48.38M 2015-10-09T18:43:31.874Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.715 34.751 1503.7206 19:45:48.58M 2015-10-09T18:43:32.094Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.714 34.751 1503.7196 19:45:48.78M 2015-10-09T18:43:32.279Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.714 34.751 1503.7185 19:45:49.01M 2015-10-09T18:43:32.485Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.714 34.751 1503.7186 19:45:49.19M 2015-10-09T18:43:32.684Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.712 34.750 1503.7164 19:45:49.39M 2015-10-09T18:43:32.889Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.711 34.748 1503.7142 19:45:49.59M 2015-10-09T18:43:33.089Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.709 34.747 1503.7115 19:45:49.79M 2015-10-09T18:43:33.294Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.746 1503.7091 19:45:50.01M 2015-10-09T18:43:33.499Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.706 34.745 1503.7078 19:45:50.21M 2015-10-09T18:43:33.722Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.744 1503.7070 19:45:50.41M 2015-10-09T18:43:33.905Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.705 34.744 1503.7057 19:45:50.60M 2015-10-09T18:43:34.109Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.705 34.744 1503.7059 19:45:50.80M 2015-10-09T18:43:34.309Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.743 1503.7057 19:45:51.03M 2015-10-09T18:43:34.514Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.742 1503.7056 19:45:51.22M 2015-10-09T18:43:34.722Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.703 34.742 1503.7052 19:45:51.42M 2015-10-09T18:43:34.919Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.703 34.742 1503.7056 19:45:51.62M 2015-10-09T18:43:35.128Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.698 34.737 1503.7001 19:45:51.82M 2015-10-09T18:43:35.324Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.698 34.736 1503.6996 19:45:52.04M 2015-10-09T18:43:35.529Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.697 34.736 1503.6986 19:45:52.24M 2015-10-09T18:43:35.729Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.700 34.738 1503.7010 19:45:52.44M 2015-10-09T18:43:35.934Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.699 34.738 1503.6998 19:45:52.63M 2015-10-09T18:43:36.139Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.698 34.737 1503.6981 19:45:52.84M 2015-10-09T18:43:36.339Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.7010 19:45:53.06M 2015-10-09T18:43:36.566Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.697 34.734 1503.7023 19:45:53.25M 2015-10-09T18:43:36.749Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.698 34.736 1503.7013 19:45:53.47M 2015-10-09T18:43:36.949Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.699 34.737 1503.7012 19:45:53.65M 2015-10-09T18:43:37.154Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.700 34.738 1503.7023 19:45:53.85M 2015-10-09T18:43:37.359Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7026 19:45:54.07M 2015-10-09T18:43:37.559Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.740 1503.7031 19:45:54.27M 2015-10-09T18:43:37.802Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.702 34.741 1503.7034 19:45:54.47M 2015-10-09T18:43:37.965Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.703 34.742 1503.7041 19:45:54.67M 2015-10-09T18:43:38.170Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.702 34.742 1503.7028 19:45:54.87M 2015-10-09T18:43:38.369Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.702 34.741 1503.7015 19:45:55.08M 2015-10-09T18:43:38.575Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.702 34.741 1503.7018 19:45:55.28M 2015-10-09T18:43:38.775Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.702 34.741 1503.7021 19:45:55.48M 2015-10-09T18:43:38.979Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.702 34.741 1503.7025 19:45:55.68M 2015-10-09T18:43:39.184Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.702 34.741 1503.7032 19:45:55.88M 2015-10-09T18:43:39.389Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.740 1503.7029 19:45:56.10M 2015-10-09T18:43:39.589Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.700 34.739 1503.7020 19:45:56.30M 2015-10-09T18:43:39.794Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.699 34.738 1503.7014 19:45:56.50M 2015-10-09T18:43:39.999Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7017 19:45:56.70M 2015-10-09T18:43:40.199Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7014 19:45:56.90M 2015-10-09T18:43:40.399Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.700 34.738 1503.6995 19:45:57.11M 2015-10-09T18:43:40.604Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6991 19:45:57.31M 2015-10-09T18:43:40.809Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.700 34.738 1503.6993 19:45:57.51M 2015-10-09T18:43:41.025Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.695 34.734 1503.6943 19:45:57.71M 2015-10-09T18:43:41.214Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.694 34.733 1503.6935 19:45:57.92M 2015-10-09T18:43:41.419Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.694 34.733 1503.6941 19:45:58.13M 2015-10-09T18:43:41.619Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.694 34.732 1503.6932 19:45:58.33M 2015-10-09T18:43:41.819Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.693 34.732 1503.6913 19:45:58.53M 2015-10-09T18:43:42.025Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6899 19:45:58.72M 2015-10-09T18:43:42.229Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.691 34.731 1503.6879 19:45:58.92M 2015-10-09T18:43:42.474Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6909 19:45:59.14M 2015-10-09T18:43:42.634Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6913 19:45:59.39M 2015-10-09T18:43:42.835Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.695 34.734 1503.6921 19:45:59.54M 2015-10-09T18:43:43.040Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.694 34.734 1503.6918 19:45:59.74M 2015-10-09T18:43:43.245Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.694 34.734 1503.6914 19:45:59.94M 2015-10-09T18:43:43.445Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6921 19:46:00.16M 2015-10-09T18:43:43.650Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.696 34.736 1503.6930 19:46:00.36M 2015-10-09T18:43:43.850Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.737 1503.6952 19:46:00.56M 2015-10-09T18:43:44.055Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.737 1503.6956 19:46:00.75M 2015-10-09T18:43:44.260Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.696 34.736 1503.6951 19:46:00.96M 2015-10-09T18:43:44.465Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.696 34.736 1503.6945 19:46:01.17M 2015-10-09T18:43:44.665Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.700 34.740 1503.7000 19:46:01.37M 2015-10-09T18:43:44.865Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.701 34.740 1503.7021 19:46:01.57M 2015-10-09T18:43:45.070Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7031 19:46:01.77M 2015-10-09T18:43:45.275Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7036 19:46:01.97M 2015-10-09T18:43:45.495Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7036 19:46:02.19M 2015-10-09T18:43:45.680Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.703 34.741 1503.7045 19:46:02.40M 2015-10-09T18:43:45.880Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.704 34.743 1503.7053 19:46:02.59M 2015-10-09T18:43:46.085Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.705 34.744 1503.7072 19:46:02.78M 2015-10-09T18:43:46.290Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.705 34.744 1503.7083 19:46:03.00M 2015-10-09T18:43:46.490Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.706 34.744 1503.7089 19:46:03.20M 2015-10-09T18:43:46.695Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.706 34.744 1503.7089 19:46:03.40M 2015-10-09T18:43:46.900Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.706 34.744 1503.7091 19:46:03.60M 2015-10-09T18:43:47.100Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.700 34.738 1503.7028 19:46:03.80M 2015-10-09T18:43:47.305Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.699 34.737 1503.7025 19:46:04.02M 2015-10-09T18:43:47.562Z|I-OCEAN7-304-XXXX| 26.04 14.036 41.698 34.736 1503.7019 19:46:04.22M 2015-10-09T18:43:47.710Z|I-OCEAN7-304-XXXX| 26.03 14.036 41.697 34.735 1503.7006 19:46:04.46M 2015-10-09T18:43:47.910Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.701 34.739 1503.7037 19:46:04.62M 2015-10-09T18:43:48.115Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.701 34.740 1503.7032 19:46:04.81M 2015-10-09T18:43:48.320Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.701 34.740 1503.7018 19:46:05.03M 2015-10-09T18:43:48.525Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.701 34.740 1503.7020 19:46:05.23M 2015-10-09T18:43:48.725Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.702 34.741 1503.7045 19:46:05.43M 2015-10-09T18:43:48.930Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.702 34.740 1503.7041 19:46:05.63M 2015-10-09T18:43:49.130Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.701 34.739 1503.7034 19:46:05.83M 2015-10-09T18:43:49.335Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.705 34.744 1503.7083 19:46:06.05M 2015-10-09T18:43:49.535Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.705 34.743 1503.7087 19:46:06.25M 2015-10-09T18:43:49.740Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.706 34.743 1503.7096 19:46:06.45M 2015-10-09T18:43:49.960Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.707 34.744 1503.7104 19:46:06.64M 2015-10-09T18:43:50.162Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.706 34.743 1503.7090 19:46:06.86M 2015-10-09T18:43:50.350Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.705 34.743 1503.7079 19:46:07.06M 2015-10-09T18:43:50.555Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.742 1503.7063 19:46:07.26M 2015-10-09T18:43:50.755Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.742 1503.7053 19:46:07.46M 2015-10-09T18:43:50.955Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.704 34.742 1503.7061 19:46:07.66M 2015-10-09T18:43:51.160Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.698 34.738 1503.6970 19:46:07.86M 2015-10-09T18:43:51.365Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.697 34.737 1503.6958 19:46:08.08M 2015-10-09T18:43:51.566Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.697 34.737 1503.6949 19:46:08.28M 2015-10-09T18:43:51.770Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.696 34.737 1503.6934 19:46:08.47M 2015-10-09T18:43:51.975Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.696 34.736 1503.6930 19:46:08.68M 2015-10-09T18:43:52.203Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.695 34.735 1503.6923 19:46:08.87M 2015-10-09T18:43:52.380Z|I-OCEAN7-304-XXXX| 26.03 14.034 41.695 34.735 1503.6932 19:46:09.09M 2015-10-09T18:43:52.580Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.695 34.733 1503.7008 19:46:09.29M 2015-10-09T18:43:52.785Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.696 34.733 1503.7024 19:46:09.49M 2015-10-09T18:43:52.990Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.697 34.734 1503.7045 19:46:09.69M 2015-10-09T18:43:53.190Z|I-OCEAN7-304-XXXX| 26.03 14.038 41.699 34.735 1503.7074 19:46:09.89M 2015-10-09T18:43:53.395Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.698 34.735 1503.7065 19:46:10.11M 2015-10-09T18:43:53.600Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.698 34.734 1503.7058 19:46:10.31M 2015-10-09T18:43:53.800Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.700 34.736 1503.7086 19:46:10.51M 2015-10-09T18:43:54.000Z|I-OCEAN7-304-XXXX| 25.99 14.039 41.701 34.737 1503.7098 19:46:10.70M 2015-10-09T18:43:54.206Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.702 34.738 1503.7111 19:46:10.90M 2015-10-09T18:43:54.430Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.739 1503.7111 19:46:11.12M 2015-10-09T18:43:54.615Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.704 34.740 1503.7111 19:46:11.34M 2015-10-09T18:43:54.815Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.742 1503.7112 19:46:11.52M 2015-10-09T18:43:55.020Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.707 34.744 1503.7133 19:46:11.72M 2015-10-09T18:43:55.220Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.734 1503.7010 19:46:11.92M 2015-10-09T18:43:55.425Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.734 1503.7003 19:46:12.14M 2015-10-09T18:43:55.630Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.734 1503.7003 19:46:12.34M 2015-10-09T18:43:55.830Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.692 34.730 1503.6948 19:46:12.54M 2015-10-09T18:43:56.035Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.691 34.729 1503.6937 19:46:12.73M 2015-10-09T18:43:56.235Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.692 34.730 1503.6941 19:46:12.94M 2015-10-09T18:43:56.440Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.692 34.730 1503.6953 19:46:13.15M 2015-10-09T18:43:56.645Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.692 34.730 1503.6951 19:46:13.35M 2015-10-09T18:43:56.846Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.693 34.731 1503.6964 19:46:13.55M 2015-10-09T18:43:57.050Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.732 1503.6980 19:46:13.75M 2015-10-09T18:43:57.250Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.733 1503.6990 19:46:13.95M 2015-10-09T18:43:57.455Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.733 1503.7007 19:46:14.17M 2015-10-09T18:43:57.660Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.705 34.741 1503.7114 19:46:14.37M 2015-10-09T18:43:57.865Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.706 34.742 1503.7131 19:46:14.57M 2015-10-09T18:43:58.060Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.707 34.743 1503.7145 19:46:14.77M 2015-10-09T18:43:58.270Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.709 34.744 1503.7163 19:46:14.96M 2015-10-09T18:43:58.470Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.707 34.743 1503.7148 19:46:15.18M 2015-10-09T18:43:58.675Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.696 34.733 1503.7021 19:46:15.38M 2015-10-09T18:43:58.895Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.699 34.736 1503.7050 19:46:15.58M 2015-10-09T18:43:59.080Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.700 34.737 1503.7064 19:46:15.80M 2015-10-09T18:43:59.285Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.737 1503.7063 19:46:16.00M 2015-10-09T18:43:59.486Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.701 34.738 1503.7069 19:46:16.20M 2015-10-09T18:43:59.690Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7078 19:46:16.40M 2015-10-09T18:43:59.890Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7081 19:46:16.59M 2015-10-09T18:44:00.095Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.704 34.741 1503.7095 19:46:16.79M 2015-10-09T18:44:00.322Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.705 34.741 1503.7107 19:46:17.01M 2015-10-09T18:44:00.500Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7098 19:46:17.21M 2015-10-09T18:44:00.705Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.737 1503.7031 19:46:17.41M 2015-10-09T18:44:00.922Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.738 1503.7021 19:46:17.61M 2015-10-09T18:44:01.110Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.700 34.739 1503.7023 19:46:17.81M 2015-10-09T18:44:01.315Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.696 34.735 1503.6965 19:46:18.03M 2015-10-09T18:44:01.521Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.696 34.735 1503.6969 19:46:18.23M 2015-10-09T18:44:01.720Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.696 34.735 1503.6964 19:46:18.43M 2015-10-09T18:44:01.920Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.743 1503.7054 19:46:18.62M 2015-10-09T18:44:02.128Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.744 1503.7069 19:46:18.82M 2015-10-09T18:44:02.331Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.709 34.747 1503.7107 19:46:19.05M 2015-10-09T18:44:02.530Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.709 34.747 1503.7100 19:46:19.24M 2015-10-09T18:44:02.735Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.708 34.747 1503.7098 19:46:19.44M 2015-10-09T18:44:02.936Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.707 34.746 1503.7089 19:46:19.64M 2015-10-09T18:44:03.141Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.745 1503.7078 19:46:19.84M 2015-10-09T18:44:03.361Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.706 34.745 1503.7073 19:46:20.06M 2015-10-09T18:44:03.550Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.706 34.744 1503.7073 19:46:20.27M 2015-10-09T18:44:03.750Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.705 34.743 1503.7068 19:46:20.46M 2015-10-09T18:44:03.950Z|I-OCEAN7-304-XXXX| 25.97 14.033 41.704 34.745 1503.7013 19:46:20.66M 2015-10-09T18:44:04.155Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.703 34.744 1503.7002 19:46:20.85M 2015-10-09T18:44:04.355Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.744 1503.6987 19:46:21.07M 2015-10-09T18:44:04.560Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.743 1503.6987 19:46:21.27M 2015-10-09T18:44:04.766Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.743 1503.6986 19:46:21.47M 2015-10-09T18:44:04.965Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.703 34.744 1503.6989 19:46:21.67M 2015-10-09T18:44:05.202Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.698 34.740 1503.6936 19:46:21.87M 2015-10-09T18:44:05.402Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.702 34.743 1503.6974 19:46:22.09M 2015-10-09T18:44:05.602Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.703 34.743 1503.6991 19:46:22.29M 2015-10-09T18:44:05.775Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.703 34.743 1503.7007 19:46:22.48M 2015-10-09T18:44:05.980Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.739 1503.6975 19:46:22.68M 2015-10-09T18:44:06.181Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.738 1503.6978 19:46:22.88M 2015-10-09T18:44:06.385Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.737 1503.6982 19:46:23.10M 2015-10-09T18:44:06.591Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.698 34.736 1503.6982 19:46:23.30M 2015-10-09T18:44:06.791Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.736 1503.6984 19:46:23.50M 2015-10-09T18:44:07.001Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.697 34.736 1503.6990 19:46:23.70M 2015-10-09T18:44:07.201Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.697 34.735 1503.7001 19:46:23.90M 2015-10-09T18:44:07.401Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.6993 19:46:24.12M 2015-10-09T18:44:07.606Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6995 19:46:24.31M 2015-10-09T18:44:07.876Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.736 1503.7002 19:46:24.52M 2015-10-09T18:44:08.016Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7008 19:46:24.78M 2015-10-09T18:44:08.216Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7004 19:46:24.91M 2015-10-09T18:44:08.416Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.738 1503.7036 19:46:25.13M 2015-10-09T18:44:08.621Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7040 19:46:25.33M 2015-10-09T18:44:08.826Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7050 19:46:25.53M 2015-10-09T18:44:09.026Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7051 19:46:25.73M 2015-10-09T18:44:09.242Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7048 19:46:25.93M 2015-10-09T18:44:09.436Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.702 34.739 1503.7065 19:46:26.15M 2015-10-09T18:44:09.636Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.739 1503.7062 19:46:26.35M 2015-10-09T18:44:09.841Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7056 19:46:26.55M 2015-10-09T18:44:10.041Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.696 34.733 1503.6996 19:46:26.75M 2015-10-09T18:44:10.246Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.733 1503.6995 19:46:26.94M 2015-10-09T18:44:10.451Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.733 1503.6993 19:46:27.16M 2015-10-09T18:44:10.651Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6987 19:46:27.36M 2015-10-09T18:44:10.856Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.694 34.732 1503.6975 19:46:27.56M 2015-10-09T18:44:11.056Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.736 1503.7030 19:46:27.76M 2015-10-09T18:44:11.261Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.736 1503.7034 19:46:27.96M 2015-10-09T18:44:11.466Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7040 19:46:28.18M 2015-10-09T18:44:11.666Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.738 1503.7047 19:46:28.38M 2015-10-09T18:44:11.871Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.738 1503.7045 19:46:28.57M 2015-10-09T18:44:12.076Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.700 34.737 1503.7035 19:46:28.77M 2015-10-09T18:44:12.291Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.737 1503.7036 19:46:28.97M 2015-10-09T18:44:12.481Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7039 19:46:29.21M 2015-10-09T18:44:12.681Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7037 19:46:29.39M 2015-10-09T18:44:12.931Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7052 19:46:29.59M 2015-10-09T18:44:13.091Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7058 19:46:29.83M 2015-10-09T18:44:13.291Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7063 19:46:30.01M 2015-10-09T18:44:13.491Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.702 34.739 1503.7076 19:46:30.21M 2015-10-09T18:44:13.696Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7089 19:46:30.40M 2015-10-09T18:44:13.901Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7101 19:46:30.60M 2015-10-09T18:44:14.106Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.706 34.743 1503.7112 19:46:30.80M 2015-10-09T18:44:14.306Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.705 34.742 1503.7119 19:46:31.02M 2015-10-09T18:44:14.511Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7113 19:46:31.22M 2015-10-09T18:44:14.716Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7114 19:46:31.42M 2015-10-09T18:44:14.922Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7113 19:46:31.62M 2015-10-09T18:44:15.121Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7117 19:46:31.82M 2015-10-09T18:44:15.321Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7050 19:46:32.04M 2015-10-09T18:44:15.526Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.699 34.737 1503.7047 19:46:32.24M 2015-10-09T18:44:15.726Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.699 34.737 1503.7041 19:46:32.44M 2015-10-09T18:44:15.931Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.700 34.737 1503.7046 19:46:32.64M 2015-10-09T18:44:16.131Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.700 34.737 1503.7053 19:46:32.83M 2015-10-09T18:44:16.336Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.699 34.737 1503.7041 19:46:33.05M 2015-10-09T18:44:16.541Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.698 34.736 1503.7023 19:46:33.25M 2015-10-09T18:44:16.762Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.697 34.734 1503.7007 19:46:33.45M 2015-10-09T18:44:16.946Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7009 19:46:33.67M 2015-10-09T18:44:17.151Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.696 34.734 1503.7008 19:46:33.85M 2015-10-09T18:44:17.351Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.734 1503.7014 19:46:34.07M 2015-10-09T18:44:17.556Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.734 1503.7010 19:46:34.27M 2015-10-09T18:44:17.756Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.696 34.733 1503.7004 19:46:34.47M 2015-10-09T18:44:18.006Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.733 1503.7013 19:46:34.66M 2015-10-09T18:44:18.166Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.700 34.737 1503.7063 19:46:34.91M 2015-10-09T18:44:18.366Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7072 19:46:35.08M 2015-10-09T18:44:18.571Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.701 34.738 1503.7074 19:46:35.28M 2015-10-09T18:44:18.776Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.701 34.738 1503.7079 19:46:35.48M 2015-10-09T18:44:18.976Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.701 34.738 1503.7078 19:46:35.68M 2015-10-09T18:44:19.176Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.702 34.738 1503.7078 19:46:35.88M 2015-10-09T18:44:19.381Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.702 34.739 1503.7097 19:46:36.09M 2015-10-09T18:44:19.586Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.740 1503.7095 19:46:36.30M 2015-10-09T18:44:19.791Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.739 1503.7087 19:46:36.50M 2015-10-09T18:44:19.991Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.739 1503.7087 19:46:36.70M 2015-10-09T18:44:20.196Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.739 1503.7090 19:46:36.89M 2015-10-09T18:44:20.396Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.739 1503.7091 19:46:37.11M 2015-10-09T18:44:20.601Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.704 34.740 1503.7101 19:46:37.31M 2015-10-09T18:44:20.801Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.704 34.741 1503.7100 19:46:37.51M 2015-10-09T18:44:21.006Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.705 34.742 1503.7102 19:46:37.71M 2015-10-09T18:44:21.226Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.705 34.742 1503.7091 19:46:37.91M 2015-10-09T18:44:21.411Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.705 34.742 1503.7089 19:46:38.14M 2015-10-09T18:44:21.616Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.705 34.742 1503.7083 19:46:38.33M 2015-10-09T18:44:21.821Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.705 34.742 1503.7070 19:46:38.52M 2015-10-09T18:44:22.021Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.704 34.742 1503.7045 19:46:38.72M 2015-10-09T18:44:22.226Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.702 34.740 1503.7020 19:46:38.92M 2015-10-09T18:44:22.431Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.701 34.739 1503.7010 19:46:39.14M 2015-10-09T18:44:22.631Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.701 34.739 1503.7009 19:46:39.34M 2015-10-09T18:44:22.837Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.740 1503.7015 19:46:39.54M 2015-10-09T18:44:23.086Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.701 34.740 1503.7014 19:46:39.74M 2015-10-09T18:44:23.241Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.696 34.735 1503.6945 19:46:40.00M 2015-10-09T18:44:23.441Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6937 19:46:40.16M 2015-10-09T18:44:23.646Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.735 1503.6948 19:46:40.35M 2015-10-09T18:44:23.846Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.697 34.736 1503.6960 19:46:40.56M 2015-10-09T18:44:24.051Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.697 34.737 1503.6962 19:46:40.75M 2015-10-09T18:44:24.256Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.693 34.733 1503.6912 19:46:40.95M 2015-10-09T18:44:24.456Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.693 34.733 1503.6913 19:46:41.17M 2015-10-09T18:44:24.661Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.694 34.734 1503.6921 19:46:41.37M 2015-10-09T18:44:24.861Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.734 1503.6937 19:46:41.57M 2015-10-09T18:44:25.066Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.735 1503.6943 19:46:41.77M 2015-10-09T18:44:25.271Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.734 1503.6942 19:46:41.97M 2015-10-09T18:44:25.471Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.695 34.734 1503.6947 19:46:42.19M 2015-10-09T18:44:25.691Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.733 1503.6936 19:46:42.39M 2015-10-09T18:44:25.881Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.694 34.734 1503.6938 19:46:42.60M 2015-10-09T18:44:26.081Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.695 34.734 1503.6937 19:46:42.78M 2015-10-09T18:44:26.286Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.695 34.734 1503.6941 19:46:43.00M 2015-10-09T18:44:26.486Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.695 34.735 1503.6943 19:46:43.20M 2015-10-09T18:44:26.691Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.696 34.735 1503.6947 19:46:43.40M 2015-10-09T18:44:26.891Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.696 34.736 1503.6957 19:46:43.60M 2015-10-09T18:44:27.096Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.697 34.736 1503.6971 19:46:43.80M 2015-10-09T18:44:27.301Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.697 34.736 1503.6970 19:46:44.02M 2015-10-09T18:44:27.501Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.697 34.737 1503.6973 19:46:44.22M 2015-10-09T18:44:27.706Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.697 34.736 1503.6967 19:46:44.41M 2015-10-09T18:44:27.907Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.696 34.735 1503.6956 19:46:44.61M 2015-10-09T18:44:28.112Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.695 34.734 1503.6945 19:46:44.81M 2015-10-09T18:44:28.317Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.694 34.733 1503.6940 19:46:45.03M 2015-10-09T18:44:28.517Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.739 1503.7000 19:46:45.23M 2015-10-09T18:44:28.722Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.700 34.739 1503.7006 19:46:45.43M 2015-10-09T18:44:28.927Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.701 34.739 1503.7018 19:46:45.63M 2015-10-09T18:44:29.127Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.699 34.737 1503.6997 19:46:45.83M 2015-10-09T18:44:29.332Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.698 34.737 1503.6997 19:46:46.05M 2015-10-09T18:44:29.532Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.697 34.736 1503.6987 19:46:46.24M 2015-10-09T18:44:29.737Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.697 34.736 1503.6982 19:46:46.44M 2015-10-09T18:44:29.942Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.697 34.736 1503.6982 19:46:46.64M 2015-10-09T18:44:30.162Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.697 34.735 1503.6978 19:46:46.84M 2015-10-09T18:44:30.347Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.696 34.734 1503.6984 19:46:47.08M 2015-10-09T18:44:30.552Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.739 1503.7020 19:46:47.26M 2015-10-09T18:44:30.752Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.695 34.734 1503.6969 19:46:47.46M 2015-10-09T18:44:30.957Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.695 34.734 1503.6969 19:46:47.66M 2015-10-09T18:44:31.157Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.697 34.735 1503.6984 19:46:47.86M 2015-10-09T18:44:31.362Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.698 34.737 1503.7000 19:46:48.07M 2015-10-09T18:44:31.562Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.699 34.738 1503.6998 19:46:48.28M 2015-10-09T18:44:31.767Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.737 1503.6996 19:46:48.47M 2015-10-09T18:44:31.972Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.702 34.740 1503.7034 19:46:48.68M 2015-10-09T18:44:32.172Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.703 34.741 1503.7051 19:46:48.87M 2015-10-09T18:44:32.377Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.704 34.742 1503.7061 19:46:49.09M 2015-10-09T18:44:32.582Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.705 34.743 1503.7073 19:46:49.29M 2015-10-09T18:44:32.782Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.705 34.743 1503.7079 19:46:49.49M 2015-10-09T18:44:32.987Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.743 1503.7070 19:46:49.69M 2015-10-09T18:44:33.192Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.705 34.744 1503.7080 19:46:49.89M 2015-10-09T18:44:33.387Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7087 19:46:50.11M 2015-10-09T18:44:33.592Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.707 34.745 1503.7094 19:46:50.30M 2015-10-09T18:44:33.797Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.707 34.745 1503.7087 19:46:50.50M 2015-10-09T18:44:34.002Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.706 34.745 1503.7076 19:46:50.70M 2015-10-09T18:44:34.202Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.706 34.745 1503.7081 19:46:50.90M 2015-10-09T18:44:34.407Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.706 34.744 1503.7086 19:46:51.12M 2015-10-09T18:44:34.627Z|I-OCEAN7-304-XXXX| 26.05 14.036 41.706 34.744 1503.7101 19:46:51.32M 2015-10-09T18:44:34.812Z|I-OCEAN7-304-XXXX| 26.06 14.036 41.705 34.743 1503.7104 19:46:51.54M 2015-10-09T18:44:35.017Z|I-OCEAN7-304-XXXX| 26.02 14.036 41.705 34.742 1503.7091 19:46:51.72M 2015-10-09T18:44:35.217Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.704 34.741 1503.7083 19:46:51.92M 2015-10-09T18:44:35.422Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7079 19:46:52.14M 2015-10-09T18:44:35.627Z|I-OCEAN7-304-XXXX| 26.03 14.035 41.704 34.742 1503.7067 19:46:52.34M 2015-10-09T18:44:35.827Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.704 34.743 1503.7064 19:46:52.54M 2015-10-09T18:44:36.032Z|I-OCEAN7-304-XXXX| 26.02 14.035 41.704 34.743 1503.7062 19:46:52.73M 2015-10-09T18:44:36.232Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.705 34.744 1503.7052 19:46:52.93M 2015-10-09T18:44:36.437Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.705 34.744 1503.7051 19:46:53.15M 2015-10-09T18:44:36.642Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.705 34.744 1503.7050 19:46:53.35M 2015-10-09T18:44:36.847Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.709 34.748 1503.7084 19:46:53.55M 2015-10-09T18:44:37.042Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7095 19:46:53.75M 2015-10-09T18:44:37.247Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.703 34.740 1503.7087 19:46:53.94M 2015-10-09T18:44:37.452Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.702 34.738 1503.7075 19:46:54.16M 2015-10-09T18:44:37.657Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.700 34.737 1503.7061 19:46:54.36M 2015-10-09T18:44:37.857Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.699 34.735 1503.7046 19:46:54.57M 2015-10-09T18:44:38.062Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.697 34.734 1503.7032 19:46:54.76M 2015-10-09T18:44:38.262Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.733 1503.7024 19:46:54.96M 2015-10-09T18:44:38.467Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.695 34.731 1503.7018 19:46:55.18M 2015-10-09T18:44:38.672Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7079 19:46:55.38M 2015-10-09T18:44:38.872Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7080 19:46:55.58M 2015-10-09T18:44:39.092Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7079 19:46:55.78M 2015-10-09T18:44:39.282Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7076 19:46:56.01M 2015-10-09T18:44:39.482Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7069 19:46:56.20M 2015-10-09T18:44:39.682Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7062 19:46:56.40M 2015-10-09T18:44:39.892Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7063 19:46:56.59M 2015-10-09T18:44:40.092Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.737 1503.7062 19:46:56.79M 2015-10-09T18:44:40.297Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7059 19:46:57.01M 2015-10-09T18:44:40.497Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.696 34.733 1503.7002 19:46:57.21M 2015-10-09T18:44:40.702Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.732 1503.6993 19:46:57.41M 2015-10-09T18:44:40.902Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.696 34.734 1503.7010 19:46:57.61M 2015-10-09T18:44:41.107Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.697 34.734 1503.7015 19:46:57.81M 2015-10-09T18:44:41.312Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.697 34.734 1503.7021 19:46:58.03M 2015-10-09T18:44:41.512Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7019 19:46:58.23M 2015-10-09T18:44:41.712Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7014 19:46:58.42M 2015-10-09T18:44:41.917Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7007 19:46:58.62M 2015-10-09T18:44:42.122Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7003 19:46:58.82M 2015-10-09T18:44:42.322Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.697 34.733 1503.7037 19:46:59.04M 2015-10-09T18:44:42.527Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.696 34.732 1503.7031 19:46:59.24M 2015-10-09T18:44:42.732Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.695 34.732 1503.7020 19:46:59.44M 2015-10-09T18:44:42.932Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.736 1503.7067 19:46:59.64M 2015-10-09T18:44:43.137Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.736 1503.7059 19:46:59.84M 2015-10-09T18:44:43.342Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.736 1503.7069 19:47:00.06M 2015-10-09T18:44:43.557Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7075 19:47:00.26M 2015-10-09T18:44:43.747Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7075 19:47:00.47M 2015-10-09T18:44:43.947Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.693 34.730 1503.6996 19:47:00.66M 2015-10-09T18:44:44.152Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.693 34.730 1503.6980 19:47:00.85M 2015-10-09T18:44:44.352Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.696 34.732 1503.7013 19:47:01.07M 2015-10-09T18:44:44.557Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.697 34.734 1503.7024 19:47:01.27M 2015-10-09T18:44:44.757Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.735 1503.7040 19:47:01.47M 2015-10-09T18:44:44.962Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7052 19:47:01.67M 2015-10-09T18:44:45.167Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7064 19:47:01.87M 2015-10-09T18:44:45.372Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.735 1503.7023 19:47:02.08M 2015-10-09T18:44:45.572Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7015 19:47:02.29M 2015-10-09T18:44:45.777Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.732 1503.6996 19:47:02.48M 2015-10-09T18:44:45.977Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.733 1503.7004 19:47:02.68M 2015-10-09T18:44:46.182Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.733 1503.7013 19:47:02.88M 2015-10-09T18:44:46.382Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.697 34.734 1503.7018 19:47:03.10M 2015-10-09T18:44:46.587Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7024 19:47:03.30M 2015-10-09T18:44:46.792Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.698 34.735 1503.7030 19:47:03.50M 2015-10-09T18:44:46.992Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.735 1503.7039 19:47:03.70M 2015-10-09T18:44:47.197Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.736 1503.7040 19:47:03.90M 2015-10-09T18:44:47.397Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7029 19:47:04.11M 2015-10-09T18:44:47.602Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7024 19:47:04.31M 2015-10-09T18:44:47.802Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7024 19:47:04.51M 2015-10-09T18:44:48.028Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.736 1503.7018 19:47:04.71M 2015-10-09T18:44:48.212Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.736 1503.7008 19:47:04.93M 2015-10-09T18:44:48.442Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7007 19:47:05.13M 2015-10-09T18:44:48.617Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7008 19:47:05.33M 2015-10-09T18:44:48.822Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7012 19:47:05.53M 2015-10-09T18:44:49.022Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7015 19:47:05.73M 2015-10-09T18:44:49.228Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.737 1503.7020 19:47:05.93M 2015-10-09T18:44:49.432Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7019 19:47:06.15M 2015-10-09T18:44:49.632Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7017 19:47:06.35M 2015-10-09T18:44:49.832Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7015 19:47:06.54M 2015-10-09T18:44:50.037Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.736 1503.7020 19:47:06.74M 2015-10-09T18:44:50.242Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.736 1503.7028 19:47:06.94M 2015-10-09T18:44:50.442Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7035 19:47:07.16M 2015-10-09T18:44:50.647Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.737 1503.7026 19:47:07.36M 2015-10-09T18:44:50.853Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.737 1503.7020 19:47:07.56M 2015-10-09T18:44:51.052Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.737 1503.7031 19:47:07.76M 2015-10-09T18:44:51.257Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7034 19:47:07.96M 2015-10-09T18:44:51.463Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.699 34.737 1503.7024 19:47:08.17M 2015-10-09T18:44:51.663Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7020 19:47:08.37M 2015-10-09T18:44:51.867Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7014 19:47:08.57M 2015-10-09T18:44:52.067Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7013 19:47:08.77M 2015-10-09T18:44:52.273Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7010 19:47:08.97M 2015-10-09T18:44:52.493Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7004 19:47:09.19M 2015-10-09T18:44:52.677Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7004 19:47:09.41M 2015-10-09T18:44:52.885Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.738 1503.6996 19:47:09.59M 2015-10-09T18:44:53.084Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.699 34.738 1503.7009 19:47:09.79M 2015-10-09T18:44:53.288Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.699 34.738 1503.7004 19:47:10.00M 2015-10-09T18:44:53.493Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.699 34.738 1503.7006 19:47:10.20M 2015-10-09T18:44:53.693Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.699 34.737 1503.7007 19:47:10.40M 2015-10-09T18:44:53.898Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.698 34.737 1503.7004 19:47:10.60M 2015-10-09T18:44:54.098Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.698 34.736 1503.7002 19:47:10.80M 2015-10-09T18:44:54.303Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.694 34.733 1503.6960 19:47:11.02M 2015-10-09T18:44:54.508Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.693 34.732 1503.6967 19:47:11.22M 2015-10-09T18:44:54.708Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.693 34.731 1503.6962 19:47:11.42M 2015-10-09T18:44:54.922Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.692 34.731 1503.6921 19:47:11.62M 2015-10-09T18:44:55.118Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.691 34.731 1503.6912 19:47:11.82M 2015-10-09T18:44:55.318Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.692 34.731 1503.6918 19:47:12.04M 2015-10-09T18:44:55.518Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.692 34.732 1503.6920 19:47:12.23M 2015-10-09T18:44:55.723Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.692 34.732 1503.6921 19:47:12.43M 2015-10-09T18:44:55.928Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.693 34.733 1503.6927 19:47:12.63M 2015-10-09T18:44:56.133Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.694 34.734 1503.6929 19:47:12.83M 2015-10-09T18:44:56.338Z|I-OCEAN7-304-XXXX| 25.97 14.034 41.695 34.735 1503.6940 19:47:13.05M 2015-10-09T18:44:56.538Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.696 34.735 1503.6948 19:47:13.25M 2015-10-09T18:44:56.738Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.696 34.735 1503.6962 19:47:13.45M 2015-10-09T18:44:56.958Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.696 34.735 1503.6974 19:47:13.65M 2015-10-09T18:44:57.148Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.696 34.735 1503.6984 19:47:13.86M 2015-10-09T18:44:57.348Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7020 19:47:14.07M 2015-10-09T18:44:57.553Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.699 34.737 1503.7024 19:47:14.26M 2015-10-09T18:44:57.753Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.699 34.737 1503.7035 19:47:14.46M 2015-10-09T18:44:57.958Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.737 1503.7042 19:47:14.66M 2015-10-09T18:44:58.158Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.737 1503.7057 19:47:14.86M 2015-10-09T18:44:58.364Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7067 19:47:15.08M 2015-10-09T18:44:58.563Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7076 19:47:15.28M 2015-10-09T18:44:58.773Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7074 19:47:15.48M 2015-10-09T18:44:58.973Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7075 19:47:15.68M 2015-10-09T18:44:59.173Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7067 19:47:15.88M 2015-10-09T18:44:59.402Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.701 34.738 1503.7064 19:47:16.09M 2015-10-09T18:44:59.583Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.701 34.738 1503.7068 19:47:16.29M 2015-10-09T18:44:59.783Z|I-OCEAN7-304-XXXX| 26.04 14.037 41.702 34.739 1503.7083 19:47:16.49M 2015-10-09T18:44:59.988Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.702 34.739 1503.7085 19:47:16.69M 2015-10-09T18:45:00.193Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.703 34.740 1503.7091 19:47:16.89M 2015-10-09T18:45:00.393Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.704 34.741 1503.7104 19:47:17.11M 2015-10-09T18:45:00.598Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.705 34.742 1503.7111 19:47:17.31M 2015-10-09T18:45:00.798Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.704 34.741 1503.7107 19:47:17.51M 2015-10-09T18:45:01.003Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.704 34.740 1503.7106 19:47:17.70M 2015-10-09T18:45:01.208Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.706 34.743 1503.7130 19:47:17.91M 2015-10-09T18:45:01.423Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.707 34.744 1503.7137 19:47:18.12M 2015-10-09T18:45:01.642Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.708 34.745 1503.7146 19:47:18.34M 2015-10-09T18:45:01.813Z|I-OCEAN7-304-XXXX| 26.03 14.037 41.695 34.733 1503.7001 19:47:18.52M 2015-10-09T18:45:02.018Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.695 34.733 1503.6995 19:47:18.72M 2015-10-09T18:45:02.223Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.696 34.733 1503.7006 19:47:18.92M 2015-10-09T18:45:02.423Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.696 34.734 1503.7014 19:47:19.14M 2015-10-09T18:45:02.628Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.697 34.735 1503.7018 19:47:19.34M 2015-10-09T18:45:02.833Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.695 34.733 1503.6990 19:47:19.54M 2015-10-09T18:45:03.033Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.700 34.738 1503.7035 19:47:19.74M 2015-10-09T18:45:03.238Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.739 1503.7048 19:47:19.94M 2015-10-09T18:45:03.442Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7039 19:47:20.15M 2015-10-09T18:45:03.645Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7036 19:47:20.35M 2015-10-09T18:45:03.848Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.740 1503.7034 19:47:20.55M 2015-10-09T18:45:04.048Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7043 19:47:20.75M 2015-10-09T18:45:04.253Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7046 19:47:20.95M 2015-10-09T18:45:04.453Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.740 1503.7050 19:47:21.17M 2015-10-09T18:45:04.658Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7051 19:47:21.37M 2015-10-09T18:45:04.863Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7063 19:47:21.57M 2015-10-09T18:45:05.063Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7073 19:47:21.77M 2015-10-09T18:45:05.268Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.706 34.743 1503.7108 19:47:21.97M 2015-10-09T18:45:05.468Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.705 34.742 1503.7085 19:47:22.18M 2015-10-09T18:45:05.673Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.742 1503.7076 19:47:22.38M 2015-10-09T18:45:05.893Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.741 1503.7062 19:47:22.58M 2015-10-09T18:45:06.078Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.740 1503.7048 19:47:22.80M 2015-10-09T18:45:06.284Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.700 34.738 1503.7026 19:47:23.00M 2015-10-09T18:45:06.483Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.699 34.737 1503.7015 19:47:23.20M 2015-10-09T18:45:06.688Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.698 34.736 1503.6996 19:47:23.40M 2015-10-09T18:45:06.893Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7056 19:47:23.60M 2015-10-09T18:45:07.093Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.740 1503.7050 19:47:23.80M 2015-10-09T18:45:07.301Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.742 1503.7059 19:47:24.01M 2015-10-09T18:45:07.498Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.705 34.743 1503.7074 19:47:24.21M 2015-10-09T18:45:07.703Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.743 1503.7081 19:47:24.41M 2015-10-09T18:45:07.903Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7039 19:47:24.61M 2015-10-09T18:45:08.122Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7021 19:47:24.81M 2015-10-09T18:45:08.313Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7015 19:47:25.03M 2015-10-09T18:45:08.513Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.736 1503.7009 19:47:25.23M 2015-10-09T18:45:08.718Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.737 1503.7029 19:47:25.43M 2015-10-09T18:45:08.925Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.737 1503.7045 19:47:25.63M 2015-10-09T18:45:09.123Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7048 19:47:25.83M 2015-10-09T18:45:09.328Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7051 19:47:26.04M 2015-10-09T18:45:09.533Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.738 1503.7053 19:47:26.24M 2015-10-09T18:45:09.738Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7063 19:47:26.44M 2015-10-09T18:45:09.938Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7008 19:47:26.64M 2015-10-09T18:45:10.140Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.700 34.740 1503.6993 19:47:26.84M 2015-10-09T18:45:10.358Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.739 1503.6979 19:47:27.06M 2015-10-09T18:45:10.548Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.738 1503.6974 19:47:27.28M 2015-10-09T18:45:10.748Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.700 34.739 1503.6986 19:47:27.46M 2015-10-09T18:45:10.953Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.700 34.740 1503.6996 19:47:27.65M 2015-10-09T18:45:11.153Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.741 1503.6998 19:47:27.86M 2015-10-09T18:45:11.358Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.702 34.742 1503.7003 19:47:28.07M 2015-10-09T18:45:11.565Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.704 34.743 1503.7026 19:47:28.27M 2015-10-09T18:45:11.763Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.706 34.744 1503.7057 19:47:28.47M 2015-10-09T18:45:11.966Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.706 34.744 1503.7063 19:47:28.67M 2015-10-09T18:45:12.168Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.705 34.743 1503.7067 19:47:28.87M 2015-10-09T18:45:12.373Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.704 34.742 1503.7064 19:47:29.09M 2015-10-09T18:45:12.573Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7076 19:47:29.29M 2015-10-09T18:45:12.778Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.739 1503.7068 19:47:29.49M 2015-10-09T18:45:12.984Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.702 34.738 1503.7073 19:47:29.69M 2015-10-09T18:45:13.184Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.700 34.736 1503.7068 19:47:29.89M 2015-10-09T18:45:13.389Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.699 34.734 1503.7061 19:47:30.10M 2015-10-09T18:45:13.594Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.698 34.733 1503.7051 19:47:30.30M 2015-10-09T18:45:13.793Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.700 34.736 1503.7079 19:47:30.50M 2015-10-09T18:45:13.998Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.701 34.736 1503.7091 19:47:30.70M 2015-10-09T18:45:14.198Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.708 34.743 1503.7173 19:47:30.90M 2015-10-09T18:45:14.404Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.709 34.743 1503.7174 19:47:31.12M 2015-10-09T18:45:14.606Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.703 34.739 1503.7123 19:47:31.32M 2015-10-09T18:45:14.829Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.703 34.738 1503.7114 19:47:31.52M 2015-10-09T18:45:15.013Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.703 34.738 1503.7113 19:47:31.74M 2015-10-09T18:45:15.214Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.702 34.737 1503.7104 19:47:31.92M 2015-10-09T18:45:15.419Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.701 34.737 1503.7091 19:47:32.13M 2015-10-09T18:45:15.619Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.701 34.737 1503.7083 19:47:32.33M 2015-10-09T18:45:15.823Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.700 34.737 1503.7073 19:47:32.53M 2015-10-09T18:45:16.024Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.696 34.733 1503.7019 19:47:32.73M 2015-10-09T18:45:16.229Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.695 34.732 1503.7006 19:47:32.93M 2015-10-09T18:45:16.434Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.693 34.731 1503.6985 19:47:33.15M 2015-10-09T18:45:16.639Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7074 19:47:33.35M 2015-10-09T18:45:16.842Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7078 19:47:33.55M 2015-10-09T18:45:17.044Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.742 1503.7085 19:47:33.74M 2015-10-09T18:45:17.246Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.741 1503.7084 19:47:33.95M 2015-10-09T18:45:17.449Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.703 34.740 1503.7086 19:47:34.16M 2015-10-09T18:45:17.654Z|I-OCEAN7-304-XXXX| 26.02 14.037 41.702 34.739 1503.7075 19:47:34.36M 2015-10-09T18:45:17.854Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.739 1503.7056 19:47:34.56M 2015-10-09T18:45:18.059Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.738 1503.7042 19:47:34.76M 2015-10-09T18:45:18.259Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.699 34.737 1503.7032 19:47:34.96M 2015-10-09T18:45:18.464Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.698 34.736 1503.7024 19:47:35.18M 2015-10-09T18:45:18.664Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.696 34.734 1503.7008 19:47:35.38M 2015-10-09T18:45:18.869Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.696 34.734 1503.7003 19:47:35.57M 2015-10-09T18:45:19.074Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.696 34.734 1503.7000 19:47:35.78M 2015-10-09T18:45:19.289Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.6997 19:47:36.00M 2015-10-09T18:45:19.479Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.696 34.734 1503.7007 19:47:36.21M 2015-10-09T18:45:19.679Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.698 34.735 1503.7018 19:47:36.39M 2015-10-09T18:45:19.886Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7023 19:47:36.59M 2015-10-09T18:45:20.089Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7039 19:47:36.79M 2015-10-09T18:45:20.289Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.736 1503.7061 19:47:37.01M 2015-10-09T18:45:20.494Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.700 34.736 1503.7083 19:47:37.21M 2015-10-09T18:45:20.722Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.701 34.737 1503.7092 19:47:37.41M 2015-10-09T18:45:20.899Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.702 34.737 1503.7107 19:47:37.61M 2015-10-09T18:45:21.104Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.703 34.738 1503.7115 19:47:37.80M 2015-10-09T18:45:21.309Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.704 34.739 1503.7119 19:47:38.02M 2015-10-09T18:45:21.509Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.740 1503.7136 19:47:38.22M 2015-10-09T18:45:21.714Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.705 34.741 1503.7140 19:47:38.42M 2015-10-09T18:45:21.914Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.741 1503.7134 19:47:38.62M 2015-10-09T18:45:22.119Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7136 19:47:38.82M 2015-10-09T18:45:22.319Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.706 34.742 1503.7136 19:47:39.04M 2015-10-09T18:45:22.526Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7081 19:47:39.24M 2015-10-09T18:45:22.729Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7062 19:47:39.44M 2015-10-09T18:45:22.929Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7054 19:47:39.64M 2015-10-09T18:45:23.134Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7052 19:47:39.84M 2015-10-09T18:45:23.339Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.702 34.740 1503.7058 19:47:40.05M 2015-10-09T18:45:23.539Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7058 19:47:40.25M 2015-10-09T18:45:23.762Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7064 19:47:40.45M 2015-10-09T18:45:23.944Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7064 19:47:40.67M 2015-10-09T18:45:24.149Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7068 19:47:40.85M 2015-10-09T18:45:24.354Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7073 19:47:41.07M 2015-10-09T18:45:24.554Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.739 1503.7076 19:47:41.27M 2015-10-09T18:45:24.762Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.703 34.740 1503.7086 19:47:41.47M 2015-10-09T18:45:24.959Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7089 19:47:41.67M 2015-10-09T18:45:25.166Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7083 19:47:41.87M 2015-10-09T18:45:25.369Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7083 19:47:42.08M 2015-10-09T18:45:25.569Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7086 19:47:42.28M 2015-10-09T18:45:25.774Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7095 19:47:42.48M 2015-10-09T18:45:25.974Z|I-OCEAN7-304-XXXX| 26.00 14.037 41.705 34.742 1503.7108 19:47:42.68M 2015-10-09T18:45:26.179Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.705 34.742 1503.7113 19:47:42.88M 2015-10-09T18:45:26.379Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.742 1503.7104 19:47:43.10M 2015-10-09T18:45:26.584Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.743 1503.7108 19:47:43.30M 2015-10-09T18:45:26.789Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7112 19:47:43.50M 2015-10-09T18:45:26.989Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.706 34.744 1503.7109 19:47:43.70M 2015-10-09T18:45:27.189Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7107 19:47:43.90M 2015-10-09T18:45:27.399Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.706 34.744 1503.7100 19:47:44.11M 2015-10-09T18:45:27.599Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7095 19:47:44.31M 2015-10-09T18:45:27.806Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.743 1503.7091 19:47:44.51M 2015-10-09T18:45:28.010Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.705 34.742 1503.7087 19:47:44.71M 2015-10-09T18:45:28.224Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7024 19:47:44.91M 2015-10-09T18:45:28.414Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.736 1503.7018 19:47:45.14M 2015-10-09T18:45:28.614Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7015 19:47:45.33M 2015-10-09T18:45:28.842Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7003 19:47:45.53M 2015-10-09T18:45:29.024Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6995 19:47:45.73M 2015-10-09T18:45:29.229Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.6992 19:47:45.93M 2015-10-09T18:45:29.429Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.696 34.734 1503.6995 19:47:46.15M 2015-10-09T18:45:29.629Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.734 1503.6998 19:47:46.34M 2015-10-09T18:45:29.829Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.697 34.734 1503.7010 19:47:46.54M 2015-10-09T18:45:30.039Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.697 34.734 1503.7013 19:47:46.74M 2015-10-09T18:45:30.239Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.703 34.739 1503.7083 19:47:46.94M 2015-10-09T18:45:30.439Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.703 34.739 1503.7097 19:47:47.16M 2015-10-09T18:45:30.649Z|I-OCEAN7-304-XXXX| 25.82 14.039 41.704 34.739 1503.7101 19:47:47.36M 2015-10-09T18:45:30.849Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.699 34.735 1503.7050 19:47:47.56M 2015-10-09T18:45:31.049Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7036 19:47:47.76M 2015-10-09T18:45:31.249Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.734 1503.7025 19:47:47.95M 2015-10-09T18:45:31.454Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.697 34.734 1503.7009 19:47:48.17M 2015-10-09T18:45:31.659Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.698 34.735 1503.7012 19:47:48.37M 2015-10-09T18:45:31.864Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7021 19:47:48.57M 2015-10-09T18:45:32.069Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7026 19:47:48.77M 2015-10-09T18:45:32.269Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.698 34.735 1503.7026 19:47:48.97M 2015-10-09T18:45:32.474Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.699 34.736 1503.7034 19:47:49.19M 2015-10-09T18:45:32.689Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.737 1503.7032 19:47:49.39M 2015-10-09T18:45:32.880Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.738 1503.7034 19:47:49.60M 2015-10-09T18:45:33.079Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.737 1503.7012 19:47:49.79M 2015-10-09T18:45:33.285Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.703 34.741 1503.7051 19:47:50.00M 2015-10-09T18:45:33.489Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.704 34.741 1503.7053 19:47:50.20M 2015-10-09T18:45:33.689Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7017 19:47:50.40M 2015-10-09T18:45:33.894Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7019 19:47:50.60M 2015-10-09T18:45:34.094Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.698 34.736 1503.7009 19:47:50.80M 2015-10-09T18:45:34.299Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.697 34.735 1503.7002 19:47:51.02M 2015-10-09T18:45:34.499Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.696 34.734 1503.6990 19:47:51.22M 2015-10-09T18:45:34.704Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.695 34.734 1503.6981 19:47:51.42M 2015-10-09T18:45:34.904Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.694 34.733 1503.6963 19:47:51.62M 2015-10-09T18:45:35.114Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.694 34.732 1503.6982 19:47:51.81M 2015-10-09T18:45:35.314Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.694 34.733 1503.6951 19:47:52.04M 2015-10-09T18:45:35.514Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.695 34.734 1503.6959 19:47:52.23M 2015-10-09T18:45:35.719Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.696 34.735 1503.6963 19:47:52.43M 2015-10-09T18:45:35.925Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.697 34.736 1503.6967 19:47:52.63M 2015-10-09T18:45:36.162Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.698 34.737 1503.6978 19:47:52.83M 2015-10-09T18:45:36.329Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.699 34.738 1503.6981 19:47:53.05M 2015-10-09T18:45:36.534Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.699 34.739 1503.6978 19:47:53.25M 2015-10-09T18:45:36.734Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.699 34.739 1503.6970 19:47:53.45M 2015-10-09T18:45:36.939Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.700 34.740 1503.6979 19:47:53.65M 2015-10-09T18:45:37.160Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.700 34.740 1503.6987 19:47:53.84M 2015-10-09T18:45:37.345Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.701 34.740 1503.7000 19:47:54.08M 2015-10-09T18:45:37.545Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.702 34.741 1503.7021 19:47:54.26M 2015-10-09T18:45:37.750Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.703 34.742 1503.7034 19:47:54.46M 2015-10-09T18:45:37.955Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.742 1503.7047 19:47:54.66M 2015-10-09T18:45:38.162Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.743 1503.7061 19:47:54.86M 2015-10-09T18:45:38.362Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.742 1503.7067 19:47:55.08M 2015-10-09T18:45:38.565Z|I-OCEAN7-304-XXXX| 26.00 14.036 41.704 34.742 1503.7063 19:47:55.28M 2015-10-09T18:45:38.769Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.703 34.741 1503.7054 19:47:55.48M 2015-10-09T18:45:38.970Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7034 19:47:55.68M 2015-10-09T18:45:39.170Z|I-OCEAN7-304-XXXX| 26.01 14.036 41.701 34.739 1503.7031 19:47:55.88M 2015-10-09T18:45:39.375Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.700 34.739 1503.7025 19:47:56.09M 2015-10-09T18:45:39.575Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.700 34.738 1503.7010 19:47:56.29M 2015-10-09T18:45:39.785Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.699 34.738 1503.7012 19:47:56.49M 2015-10-09T18:45:39.985Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.702 34.740 1503.7054 19:47:56.69M 2015-10-09T18:45:40.190Z|I-OCEAN7-304-XXXX| 25.99 14.036 41.702 34.740 1503.7058 19:47:56.89M 2015-10-09T18:45:40.390Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7065 19:47:57.11M 2015-10-09T18:45:40.595Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7070 19:47:57.31M 2015-10-09T18:45:40.795Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.742 1503.7075 19:47:57.51M 2015-10-09T18:45:41.000Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.705 34.743 1503.7087 19:47:57.70M 2015-10-09T18:45:41.200Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.743 1503.7089 19:47:57.90M 2015-10-09T18:45:41.405Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.707 34.744 1503.7095 19:47:58.12M 2015-10-09T18:45:41.625Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7092 19:47:58.32M 2015-10-09T18:45:41.815Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.743 1503.7086 19:47:58.54M 2015-10-09T18:45:42.015Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.742 1503.7070 19:47:58.72M 2015-10-09T18:45:42.215Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.742 1503.7062 19:47:58.92M 2015-10-09T18:45:42.420Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7064 19:47:59.14M 2015-10-09T18:45:42.620Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.741 1503.7068 19:47:59.34M 2015-10-09T18:45:42.830Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7063 19:47:59.53M 2015-10-09T18:45:43.030Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.702 34.740 1503.7059 19:47:59.74M 2015-10-09T18:45:43.230Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7047 19:47:59.93M 2015-10-09T18:45:43.435Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7035 19:48:00.15M 2015-10-09T18:45:43.640Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.739 1503.7025 19:48:00.35M 2015-10-09T18:45:43.840Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.738 1503.7015 19:48:00.55M 2015-10-09T18:45:44.045Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.737 1503.7012 19:48:00.75M 2015-10-09T18:45:44.282Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.699 34.737 1503.7014 19:48:00.95M 2015-10-09T18:45:44.450Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7007 19:48:01.17M 2015-10-09T18:45:44.682Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7013 19:48:01.36M 2015-10-09T18:45:44.855Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.738 1503.7028 19:48:01.57M 2015-10-09T18:45:45.060Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.739 1503.7043 19:48:01.76M 2015-10-09T18:45:45.260Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7032 19:48:01.97M 2015-10-09T18:45:45.465Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7040 19:48:02.18M 2015-10-09T18:45:45.670Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7036 19:48:02.38M 2015-10-09T18:45:45.870Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7025 19:48:02.58M 2015-10-09T18:45:46.090Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.700 34.738 1503.7019 19:48:02.78M 2015-10-09T18:45:46.280Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7034 19:48:03.02M 2015-10-09T18:45:46.480Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.741 1503.7045 19:48:03.20M 2015-10-09T18:45:46.685Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.742 1503.7054 19:48:03.40M 2015-10-09T18:45:46.890Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7064 19:48:03.59M 2015-10-09T18:45:47.085Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7053 19:48:03.80M 2015-10-09T18:45:47.295Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7061 19:48:04.01M 2015-10-09T18:45:47.495Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.741 1503.7073 19:48:04.21M 2015-10-09T18:45:47.700Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.741 1503.7074 19:48:04.41M 2015-10-09T18:45:47.922Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7019 19:48:04.61M 2015-10-09T18:45:48.105Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7026 19:48:04.81M 2015-10-09T18:45:48.310Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.735 1503.7035 19:48:05.03M 2015-10-09T18:45:48.510Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.699 34.736 1503.7042 19:48:05.23M 2015-10-09T18:45:48.715Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.736 1503.7051 19:48:05.42M 2015-10-09T18:45:48.923Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.736 1503.7059 19:48:05.63M 2015-10-09T18:45:49.120Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.699 34.736 1503.7045 19:48:05.82M 2015-10-09T18:45:49.325Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.698 34.735 1503.7045 19:48:06.04M 2015-10-09T18:45:49.526Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.708 34.744 1503.7144 19:48:06.24M 2015-10-09T18:45:49.730Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.709 34.745 1503.7158 19:48:06.44M 2015-10-09T18:45:49.930Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.709 34.745 1503.7156 19:48:06.64M 2015-10-09T18:45:50.135Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.709 34.745 1503.7146 19:48:06.84M 2015-10-09T18:45:50.340Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7072 19:48:07.06M 2015-10-09T18:45:50.555Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7068 19:48:07.26M 2015-10-09T18:45:50.745Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7064 19:48:07.47M 2015-10-09T18:45:50.962Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7064 19:48:07.66M 2015-10-09T18:45:51.150Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.701 34.738 1503.7058 19:48:07.85M 2015-10-09T18:45:51.350Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7021 19:48:08.07M 2015-10-09T18:45:51.562Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.701 34.740 1503.7017 19:48:08.27M 2015-10-09T18:45:51.760Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.739 1503.7002 19:48:08.47M 2015-10-09T18:45:51.965Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.744 1503.7058 19:48:08.67M 2015-10-09T18:45:52.165Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.706 34.745 1503.7072 19:48:08.87M 2015-10-09T18:45:52.370Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.707 34.745 1503.7072 19:48:09.09M 2015-10-09T18:45:52.570Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.707 34.745 1503.7076 19:48:09.29M 2015-10-09T18:45:52.775Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.701 34.740 1503.7004 19:48:09.48M 2015-10-09T18:45:52.975Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.739 1503.7001 19:48:09.69M 2015-10-09T18:45:53.180Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.701 34.739 1503.7017 19:48:09.88M 2015-10-09T18:45:53.385Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.699 34.738 1503.7001 19:48:10.10M 2015-10-09T18:45:53.590Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.7001 19:48:10.30M 2015-10-09T18:45:53.790Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.736 1503.6998 19:48:10.50M 2015-10-09T18:45:53.990Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.735 1503.7002 19:48:10.70M 2015-10-09T18:45:54.195Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.735 1503.7002 19:48:10.90M 2015-10-09T18:45:54.400Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.696 34.734 1503.6996 19:48:11.11M 2015-10-09T18:45:54.600Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.695 34.733 1503.6993 19:48:11.32M 2015-10-09T18:45:54.806Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7046 19:48:11.51M 2015-10-09T18:45:55.025Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7068 19:48:11.71M 2015-10-09T18:45:55.425Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7034 19:48:11.93M 2015-10-09T18:45:55.425Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7035 19:48:12.22M 2015-10-09T18:45:55.630Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7040 19:48:12.34M 2015-10-09T18:45:55.830Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7035 19:48:12.54M 2015-10-09T18:45:56.035Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7047 19:48:12.74M 2015-10-09T18:45:56.235Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.740 1503.7056 19:48:12.94M 2015-10-09T18:45:56.435Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7050 19:48:13.16M 2015-10-09T18:45:56.640Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7045 19:48:13.35M 2015-10-09T18:45:56.847Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7047 19:48:13.55M 2015-10-09T18:45:57.050Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7058 19:48:13.75M 2015-10-09T18:45:57.250Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7037 19:48:13.95M 2015-10-09T18:45:57.455Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.699 34.735 1503.7043 19:48:14.17M 2015-10-09T18:45:57.655Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.699 34.735 1503.7052 19:48:14.37M 2015-10-09T18:45:57.861Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.699 34.735 1503.7058 19:48:14.57M 2015-10-09T18:45:58.061Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.699 34.736 1503.7063 19:48:14.77M 2015-10-09T18:45:58.266Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.699 34.735 1503.7069 19:48:14.97M 2015-10-09T18:45:58.470Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.699 34.735 1503.7062 19:48:15.18M 2015-10-09T18:45:58.670Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.698 34.734 1503.7041 19:48:15.39M 2015-10-09T18:45:58.870Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.735 1503.7040 19:48:15.58M 2015-10-09T18:45:59.080Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.698 34.735 1503.7029 19:48:15.78M 2015-10-09T18:45:59.280Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.697 34.734 1503.7024 19:48:16.00M 2015-10-09T18:45:59.500Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.696 34.733 1503.7017 19:48:16.20M 2015-10-09T18:45:59.690Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.733 1503.7004 19:48:16.41M 2015-10-09T18:45:59.890Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.695 34.732 1503.6986 19:48:16.60M 2015-10-09T18:46:00.096Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.731 1503.6974 19:48:16.80M 2015-10-09T18:46:00.322Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.732 1503.6965 19:48:17.02M 2015-10-09T18:46:00.501Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.693 34.731 1503.6958 19:48:17.22M 2015-10-09T18:46:00.701Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7040 19:48:17.42M 2015-10-09T18:46:00.905Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7041 19:48:17.61M 2015-10-09T18:46:01.105Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7053 19:48:17.81M 2015-10-09T18:46:01.311Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.739 1503.7051 19:48:18.03M 2015-10-09T18:46:01.516Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.739 1503.7047 19:48:18.23M 2015-10-09T18:46:01.716Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7041 19:48:18.43M 2015-10-09T18:46:01.921Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.701 34.738 1503.7057 19:48:18.63M 2015-10-09T18:46:02.127Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.707 34.744 1503.7117 19:48:18.83M 2015-10-09T18:46:02.326Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.707 34.745 1503.7114 19:48:19.05M 2015-10-09T18:46:02.531Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.707 34.744 1503.7106 19:48:19.24M 2015-10-09T18:46:02.762Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7096 19:48:19.44M 2015-10-09T18:46:02.936Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7092 19:48:19.64M 2015-10-09T18:46:03.141Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7086 19:48:19.84M 2015-10-09T18:46:03.341Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.704 34.742 1503.7074 19:48:20.06M 2015-10-09T18:46:03.562Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7053 19:48:20.26M 2015-10-09T18:46:03.751Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.739 1503.7046 19:48:20.46M 2015-10-09T18:46:03.971Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7036 19:48:20.66M 2015-10-09T18:46:04.151Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7037 19:48:20.87M 2015-10-09T18:46:04.356Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7078 19:48:21.07M 2015-10-09T18:46:04.561Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.704 34.741 1503.7086 19:48:21.27M 2015-10-09T18:46:04.761Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.742 1503.7085 19:48:21.47M 2015-10-09T18:46:04.966Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.702 34.740 1503.7059 19:48:21.67M 2015-10-09T18:46:05.166Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7045 19:48:21.87M 2015-10-09T18:46:05.371Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7043 19:48:22.09M 2015-10-09T18:46:05.576Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.700 34.738 1503.7041 19:48:22.29M 2015-10-09T18:46:05.781Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.738 1503.7045 19:48:22.49M 2015-10-09T18:46:05.981Z|I-OCEAN7-304-XXXX| 25.98 14.037 41.700 34.737 1503.7052 19:48:22.69M 2015-10-09T18:46:06.181Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.700 34.737 1503.7058 19:48:22.89M 2015-10-09T18:46:06.402Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.700 34.737 1503.7068 19:48:23.10M 2015-10-09T18:46:06.591Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.701 34.738 1503.7076 19:48:23.30M 2015-10-09T18:46:06.796Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.702 34.739 1503.7080 19:48:23.51M 2015-10-09T18:46:06.996Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.703 34.740 1503.7081 19:48:23.70M 2015-10-09T18:46:07.201Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.704 34.740 1503.7096 19:48:23.90M 2015-10-09T18:46:07.401Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7089 19:48:24.12M 2015-10-09T18:46:07.606Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.705 34.742 1503.7092 19:48:24.32M 2015-10-09T18:46:07.811Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7102 19:48:24.52M 2015-10-09T18:46:08.011Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.705 34.742 1503.7106 19:48:24.72M 2015-10-09T18:46:08.216Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.705 34.741 1503.7114 19:48:24.92M 2015-10-09T18:46:08.436Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.741 1503.7109 19:48:25.14M 2015-10-09T18:46:08.621Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.704 34.740 1503.7107 19:48:25.35M 2015-10-09T18:46:08.821Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.700 34.737 1503.7068 19:48:25.53M 2015-10-09T18:46:09.026Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.694 34.732 1503.7001 19:48:25.73M 2015-10-09T18:46:09.231Z|I-OCEAN7-304-XXXX| 26.01 14.037 41.693 34.731 1503.6982 19:48:25.93M 2015-10-09T18:46:09.431Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.692 34.730 1503.6954 19:48:26.15M 2015-10-09T18:46:09.636Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.693 34.731 1503.6962 19:48:26.35M 2015-10-09T18:46:09.841Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.693 34.731 1503.6973 19:48:26.55M 2015-10-09T18:46:10.041Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7065 19:48:26.75M 2015-10-09T18:46:10.246Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.738 1503.7072 19:48:26.95M 2015-10-09T18:46:10.446Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.700 34.737 1503.7050 19:48:27.17M 2015-10-09T18:46:10.651Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.699 34.736 1503.7045 19:48:27.36M 2015-10-09T18:46:10.856Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.698 34.735 1503.7028 19:48:27.56M 2015-10-09T18:46:11.056Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.735 1503.7021 19:48:27.76M 2015-10-09T18:46:11.256Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7025 19:48:27.96M 2015-10-09T18:46:11.466Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7043 19:48:28.18M 2015-10-09T18:46:11.666Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7058 19:48:28.38M 2015-10-09T18:46:11.871Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7070 19:48:28.58M 2015-10-09T18:46:12.071Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.704 34.740 1503.7084 19:48:28.78M 2015-10-09T18:46:12.276Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.705 34.742 1503.7101 19:48:28.97M 2015-10-09T18:46:12.476Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.707 34.743 1503.7118 19:48:29.19M 2015-10-09T18:46:12.681Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.707 34.744 1503.7120 19:48:29.39M 2015-10-09T18:46:12.901Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.708 34.744 1503.7125 19:48:29.59M 2015-10-09T18:46:13.086Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.708 34.744 1503.7117 19:48:29.81M 2015-10-09T18:46:13.291Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7108 19:48:30.01M 2015-10-09T18:46:13.496Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.708 34.744 1503.7111 19:48:30.21M 2015-10-09T18:46:13.696Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.708 34.745 1503.7113 19:48:30.41M 2015-10-09T18:46:13.896Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.709 34.746 1503.7113 19:48:30.61M 2015-10-09T18:46:14.101Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.710 34.746 1503.7133 19:48:30.80M 2015-10-09T18:46:14.306Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.709 34.746 1503.7131 19:48:31.02M 2015-10-09T18:46:14.506Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.709 34.746 1503.7131 19:48:31.23M 2015-10-09T18:46:14.711Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7058 19:48:31.42M 2015-10-09T18:46:14.916Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.703 34.740 1503.7064 19:48:31.62M 2015-10-09T18:46:15.116Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.740 1503.7074 19:48:31.82M 2015-10-09T18:46:15.321Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.740 1503.7083 19:48:32.04M 2015-10-09T18:46:15.521Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.702 34.738 1503.7059 19:48:32.24M 2015-10-09T18:46:15.726Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.738 1503.7057 19:48:32.44M 2015-10-09T18:46:15.926Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7061 19:48:32.64M 2015-10-09T18:46:16.162Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7063 19:48:32.83M 2015-10-09T18:46:16.336Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.739 1503.7080 19:48:33.06M 2015-10-09T18:46:16.541Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.736 1503.7051 19:48:33.26M 2015-10-09T18:46:16.741Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7054 19:48:33.45M 2015-10-09T18:46:16.946Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.738 1503.7064 19:48:33.65M 2015-10-09T18:46:17.146Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7068 19:48:33.85M 2015-10-09T18:46:17.366Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.739 1503.7079 19:48:34.07M 2015-10-09T18:46:17.551Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7087 19:48:34.29M 2015-10-09T18:46:17.756Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7087 19:48:34.47M 2015-10-09T18:46:17.956Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7080 19:48:34.67M 2015-10-09T18:46:18.162Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7079 19:48:34.86M 2015-10-09T18:46:18.367Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7072 19:48:35.09M 2015-10-09T18:46:18.571Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7068 19:48:35.28M 2015-10-09T18:46:18.771Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7014 19:48:35.48M 2015-10-09T18:46:18.976Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.698 34.736 1503.7015 19:48:35.68M 2015-10-09T18:46:19.176Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.699 34.737 1503.7030 19:48:35.88M 2015-10-09T18:46:19.381Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.700 34.738 1503.7034 19:48:36.10M 2015-10-09T18:46:19.586Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7047 19:48:36.30M 2015-10-09T18:46:19.802Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.700 34.737 1503.7032 19:48:36.50M 2015-10-09T18:46:19.986Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7041 19:48:36.70M 2015-10-09T18:46:20.196Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.739 1503.7039 19:48:36.89M 2015-10-09T18:46:20.396Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.701 34.739 1503.7050 19:48:37.12M 2015-10-09T18:46:20.601Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.740 1503.7057 19:48:37.31M 2015-10-09T18:46:20.801Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.701 34.739 1503.7045 19:48:37.51M 2015-10-09T18:46:21.001Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.742 1503.7080 19:48:37.71M 2015-10-09T18:46:21.206Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.705 34.743 1503.7083 19:48:37.91M 2015-10-09T18:46:21.411Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.743 1503.7095 19:48:38.13M 2015-10-09T18:46:21.616Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.707 34.744 1503.7118 19:48:38.33M 2015-10-09T18:46:21.836Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.704 34.741 1503.7096 19:48:38.53M 2015-10-09T18:46:22.021Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7070 19:48:38.75M 2015-10-09T18:46:22.221Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.740 1503.7053 19:48:38.93M 2015-10-09T18:46:22.426Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7050 19:48:39.15M 2015-10-09T18:46:22.632Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.701 34.739 1503.7040 19:48:39.34M 2015-10-09T18:46:22.832Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.697 34.735 1503.6989 19:48:39.54M 2015-10-09T18:46:23.037Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.696 34.734 1503.6982 19:48:39.74M 2015-10-09T18:46:23.237Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.695 34.733 1503.6978 19:48:39.94M 2015-10-09T18:46:23.442Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.695 34.733 1503.6973 19:48:40.16M 2015-10-09T18:46:23.682Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.741 1503.7063 19:48:40.36M 2015-10-09T18:46:23.847Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7072 19:48:40.56M 2015-10-09T18:46:24.052Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.707 34.744 1503.7101 19:48:40.75M 2015-10-09T18:46:24.256Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.706 34.743 1503.7104 19:48:40.96M 2015-10-09T18:46:24.456Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.705 34.743 1503.7094 19:48:41.18M 2015-10-09T18:46:24.656Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7089 19:48:41.37M 2015-10-09T18:46:24.861Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.742 1503.7081 19:48:41.57M 2015-10-09T18:46:25.067Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.741 1503.7075 19:48:41.77M 2015-10-09T18:46:25.266Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.740 1503.7063 19:48:41.97M 2015-10-09T18:46:25.471Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.739 1503.7047 19:48:42.19M 2015-10-09T18:46:25.672Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.740 1503.7065 19:48:42.39M 2015-10-09T18:46:25.877Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7065 19:48:42.59M 2015-10-09T18:46:26.081Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7065 19:48:42.79M 2015-10-09T18:46:26.302Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7043 19:48:43.01M 2015-10-09T18:46:26.487Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7037 19:48:43.22M 2015-10-09T18:46:26.722Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7031 19:48:43.40M 2015-10-09T18:46:26.892Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7034 19:48:43.60M 2015-10-09T18:46:27.097Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7018 19:48:43.80M 2015-10-09T18:46:27.297Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7010 19:48:44.02M 2015-10-09T18:46:27.502Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.736 1503.7000 19:48:44.22M 2015-10-09T18:46:27.707Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7050 19:48:44.42M 2015-10-09T18:46:27.912Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7056 19:48:44.62M 2015-10-09T18:46:28.112Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.738 1503.7031 19:48:44.82M 2015-10-09T18:46:28.317Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7052 19:48:45.04M 2015-10-09T18:46:28.517Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7068 19:48:45.23M 2015-10-09T18:46:28.722Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.704 34.741 1503.7086 19:48:45.43M 2015-10-09T18:46:28.922Z|I-OCEAN7-304-XXXX| 25.99 14.037 41.705 34.742 1503.7119 19:48:45.63M 2015-10-09T18:46:29.127Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.707 34.743 1503.7140 19:48:45.83M 2015-10-09T18:46:29.332Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.706 34.742 1503.7125 19:48:46.05M 2015-10-09T18:46:29.532Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7129 19:48:46.25M 2015-10-09T18:46:29.737Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.706 34.742 1503.7128 19:48:46.45M 2015-10-09T18:46:29.942Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.705 34.742 1503.7118 19:48:46.65M 2015-10-09T18:46:30.142Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.704 34.740 1503.7107 19:48:46.85M 2015-10-09T18:46:30.347Z|I-OCEAN7-304-XXXX| 26.01 14.038 41.703 34.739 1503.7102 19:48:47.07M 2015-10-09T18:46:30.547Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.739 1503.7114 19:48:47.26M 2015-10-09T18:46:30.802Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.703 34.739 1503.7114 19:48:47.46M 2015-10-09T18:46:30.957Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.704 34.740 1503.7119 19:48:47.68M 2015-10-09T18:46:31.157Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.705 34.741 1503.7122 19:48:47.86M 2015-10-09T18:46:31.362Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.706 34.742 1503.7136 19:48:48.08M 2015-10-09T18:46:31.562Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.743 1503.7134 19:48:48.28M 2015-10-09T18:46:31.767Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.702 34.738 1503.7080 19:48:48.48M 2015-10-09T18:46:31.972Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.701 34.737 1503.7063 19:48:48.68M 2015-10-09T18:46:32.172Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.735 1503.7029 19:48:48.88M 2015-10-09T18:46:32.377Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.698 34.735 1503.7030 19:48:49.09M 2015-10-09T18:46:32.577Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.697 34.735 1503.7023 19:48:49.29M 2015-10-09T18:46:32.802Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.735 1503.7024 19:48:49.49M 2015-10-09T18:46:32.987Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.735 1503.7025 19:48:49.69M 2015-10-09T18:46:33.187Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.735 1503.7019 19:48:49.89M 2015-10-09T18:46:33.392Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7023 19:48:50.11M 2015-10-09T18:46:33.592Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.738 1503.7042 19:48:50.31M 2015-10-09T18:46:33.797Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.739 1503.7052 19:48:50.51M 2015-10-09T18:46:34.002Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7084 19:48:50.71M 2015-10-09T18:46:34.202Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.706 34.742 1503.7101 19:48:50.91M 2015-10-09T18:46:34.402Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7063 19:48:51.12M 2015-10-09T18:46:34.607Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7064 19:48:51.32M 2015-10-09T18:46:34.812Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.701 34.738 1503.7054 19:48:51.52M 2015-10-09T18:46:35.012Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.701 34.738 1503.7056 19:48:51.72M 2015-10-09T18:46:35.232Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7063 19:48:51.92M 2015-10-09T18:46:35.417Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7073 19:48:52.16M 2015-10-09T18:46:35.622Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7098 19:48:52.34M 2015-10-09T18:46:35.827Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.705 34.742 1503.7094 19:48:52.54M 2015-10-09T18:46:36.032Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.705 34.742 1503.7100 19:48:52.74M 2015-10-09T18:46:36.232Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.705 34.741 1503.7101 19:48:52.94M 2015-10-09T18:46:36.437Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.704 34.740 1503.7106 19:48:53.16M 2015-10-09T18:46:36.637Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.740 1503.7089 19:48:53.35M 2015-10-09T18:46:36.883Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.702 34.738 1503.7072 19:48:53.55M 2015-10-09T18:46:37.047Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.700 34.737 1503.7064 19:48:53.75M 2015-10-09T18:46:37.247Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.700 34.736 1503.7069 19:48:53.95M 2015-10-09T18:46:37.452Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.700 34.736 1503.7076 19:48:54.17M 2015-10-09T18:46:37.657Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.700 34.736 1503.7089 19:48:54.37M 2015-10-09T18:46:37.857Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.700 34.736 1503.7094 19:48:54.57M 2015-10-09T18:46:38.057Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.697 34.733 1503.7068 19:48:54.77M 2015-10-09T18:46:38.262Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.733 1503.7078 19:48:54.96M 2015-10-09T18:46:38.467Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.698 34.734 1503.7083 19:48:55.18M 2015-10-09T18:46:38.667Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.699 34.734 1503.7073 19:48:55.38M 2015-10-09T18:46:38.872Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.698 34.733 1503.7061 19:48:55.58M 2015-10-09T18:46:39.072Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.697 34.733 1503.7042 19:48:55.78M 2015-10-09T18:46:39.277Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.696 34.733 1503.7030 19:48:56.00M 2015-10-09T18:46:39.477Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7075 19:48:56.20M 2015-10-09T18:46:39.702Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.701 34.737 1503.7079 19:48:56.40M 2015-10-09T18:46:39.887Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.700 34.737 1503.7059 19:48:56.61M 2015-10-09T18:46:40.087Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7047 19:48:56.80M 2015-10-09T18:46:40.292Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.704 34.742 1503.7084 19:48:57.01M 2015-10-09T18:46:40.497Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.704 34.742 1503.7076 19:48:57.21M 2015-10-09T18:46:40.697Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.711 34.748 1503.7145 19:48:57.41M 2015-10-09T18:46:40.902Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.707 34.744 1503.7103 19:48:57.61M 2015-10-09T18:46:41.107Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7076 19:48:57.81M 2015-10-09T18:46:41.307Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7039 19:48:58.03M 2015-10-09T18:46:41.512Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7040 19:48:58.23M 2015-10-09T18:46:41.707Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.739 1503.7041 19:48:58.43M 2015-10-09T18:46:41.917Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7037 19:48:58.62M 2015-10-09T18:46:42.162Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7043 19:48:58.83M 2015-10-09T18:46:42.322Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7048 19:48:59.05M 2015-10-09T18:46:42.528Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7045 19:48:59.25M 2015-10-09T18:46:42.727Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7043 19:48:59.44M 2015-10-09T18:46:42.932Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7026 19:48:59.64M 2015-10-09T18:46:43.133Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7052 19:48:59.84M 2015-10-09T18:46:43.337Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7057 19:49:00.06M 2015-10-09T18:46:43.542Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7058 19:49:00.26M 2015-10-09T18:46:43.742Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7065 19:49:00.46M 2015-10-09T18:46:43.947Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.709 34.745 1503.7141 19:49:00.66M 2015-10-09T18:46:44.167Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.709 34.746 1503.7158 19:49:00.86M 2015-10-09T18:46:44.352Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.710 34.746 1503.7166 19:49:01.09M 2015-10-09T18:46:44.557Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.710 34.746 1503.7153 19:49:01.27M 2015-10-09T18:46:44.762Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.709 34.746 1503.7152 19:49:01.47M 2015-10-09T18:46:44.962Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.699 34.737 1503.7041 19:49:01.67M 2015-10-09T18:46:45.162Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7043 19:49:01.87M 2015-10-09T18:46:45.367Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.701 34.738 1503.7052 19:49:02.09M 2015-10-09T18:46:45.602Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.701 34.738 1503.7051 19:49:02.29M 2015-10-09T18:46:45.772Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7073 19:49:02.49M 2015-10-09T18:46:45.977Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7091 19:49:02.68M 2015-10-09T18:46:46.182Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7079 19:49:02.88M 2015-10-09T18:46:46.382Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.691 34.728 1503.6956 19:49:03.10M 2015-10-09T18:46:46.587Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.691 34.728 1503.6947 19:49:03.30M 2015-10-09T18:46:46.787Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.691 34.729 1503.6941 19:49:03.50M 2015-10-09T18:46:46.992Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.691 34.729 1503.6940 19:49:03.70M 2015-10-09T18:46:47.202Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.692 34.730 1503.6945 19:49:03.90M 2015-10-09T18:46:47.398Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.732 1503.6974 19:49:04.12M 2015-10-09T18:46:47.603Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.695 34.733 1503.6984 19:49:04.32M 2015-10-09T18:46:47.808Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.696 34.733 1503.6993 19:49:04.52M 2015-10-09T18:46:48.042Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7003 19:49:04.72M 2015-10-09T18:46:48.213Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.734 1503.7004 19:49:04.92M 2015-10-09T18:46:48.413Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.734 1503.7008 19:49:05.13M 2015-10-09T18:46:48.633Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.696 34.734 1503.7008 19:49:05.33M 2015-10-09T18:46:48.823Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.732 1503.6990 19:49:05.55M 2015-10-09T18:46:49.023Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.698 34.736 1503.7029 19:49:05.73M 2015-10-09T18:46:49.228Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.698 34.736 1503.7018 19:49:05.93M 2015-10-09T18:46:49.428Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7063 19:49:06.15M 2015-10-09T18:46:49.633Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7064 19:49:06.35M 2015-10-09T18:46:49.833Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7065 19:49:06.55M 2015-10-09T18:46:50.038Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7068 19:49:06.75M 2015-10-09T18:46:50.243Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7067 19:49:06.94M 2015-10-09T18:46:50.443Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7062 19:49:07.16M 2015-10-09T18:46:50.648Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7059 19:49:07.36M 2015-10-09T18:46:50.848Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7065 19:49:07.56M 2015-10-09T18:46:51.053Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.708 34.745 1503.7131 19:49:07.76M 2015-10-09T18:46:51.258Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.709 34.746 1503.7150 19:49:07.96M 2015-10-09T18:46:51.463Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.710 34.747 1503.7157 19:49:08.18M 2015-10-09T18:46:51.682Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.708 34.745 1503.7137 19:49:08.38M 2015-10-09T18:46:51.863Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.707 34.744 1503.7131 19:49:08.58M 2015-10-09T18:46:52.068Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.706 34.743 1503.7122 19:49:08.77M 2015-10-09T18:46:52.273Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.704 34.741 1503.7101 19:49:09.98M 2015-10-09T18:46:52.478Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.703 34.739 1503.7087 19:49:09.19M 2015-10-09T18:46:52.678Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7090 19:49:09.39M 2015-10-09T18:46:52.885Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.738 1503.7100 19:49:09.59M 2015-10-09T18:46:53.103Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.703 34.739 1503.7119 19:49:09.79M 2015-10-09T18:46:53.288Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.694 34.730 1503.7019 19:49:10.03M 2015-10-09T18:46:53.488Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.697 34.733 1503.7042 19:49:10.21M 2015-10-09T18:46:53.693Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.698 34.734 1503.7054 19:49:10.41M 2015-10-09T18:46:53.898Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.699 34.735 1503.7065 19:49:10.61M 2015-10-09T18:46:54.098Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7064 19:49:10.80M 2015-10-09T18:46:54.298Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7064 19:49:11.02M 2015-10-09T18:46:54.508Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.736 1503.7061 19:49:11.22M 2015-10-09T18:46:54.703Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7065 19:49:11.42M 2015-10-09T18:46:54.913Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7065 19:49:11.62M 2015-10-09T18:46:55.113Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7069 19:49:11.82M 2015-10-09T18:46:55.322Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.700 34.737 1503.7064 19:49:12.04M 2015-10-09T18:46:55.518Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7040 19:49:12.24M 2015-10-09T18:46:55.762Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7073 19:49:12.44M 2015-10-09T18:46:55.923Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.703 34.739 1503.7075 19:49:12.63M 2015-10-09T18:46:56.128Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.702 34.739 1503.7062 19:49:12.83M 2015-10-09T18:46:56.333Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7061 19:49:13.05M 2015-10-09T18:46:56.538Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.738 1503.7052 19:49:13.25M 2015-10-09T18:46:56.738Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.738 1503.7050 19:49:13.45M 2015-10-09T18:46:56.938Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7046 19:49:13.65M 2015-10-09T18:46:57.143Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7052 19:49:13.85M 2015-10-09T18:46:57.348Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.700 34.737 1503.7050 19:49:14.07M 2015-10-09T18:46:57.568Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.737 1503.7043 19:49:14.27M 2015-10-09T18:46:57.753Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.736 1503.7034 19:49:14.48M 2015-10-09T18:46:57.958Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7028 19:49:14.67M 2015-10-09T18:46:58.153Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7015 19:49:14.86M 2015-10-09T18:46:58.363Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.735 1503.7009 19:49:15.08M 2015-10-09T18:46:58.563Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7090 19:49:15.28M 2015-10-09T18:46:58.768Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.705 34.743 1503.7089 19:49:15.48M 2015-10-09T18:46:58.973Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.706 34.743 1503.7090 19:49:15.68M 2015-10-09T18:46:59.173Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7051 19:49:15.88M 2015-10-09T18:46:59.378Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7057 19:49:16.10M 2015-10-09T18:46:59.602Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7063 19:49:16.30M 2015-10-09T18:46:59.783Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7058 19:49:16.49M 2015-10-09T18:46:59.988Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7064 19:49:16.70M 2015-10-09T18:47:00.188Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.702 34.739 1503.7074 19:49:16.89M 2015-10-09T18:47:00.393Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.740 1503.7080 19:49:17.11M 2015-10-09T18:47:00.598Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.740 1503.7094 19:49:17.31M 2015-10-09T18:47:00.798Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.704 34.740 1503.7109 19:49:17.51M 2015-10-09T18:47:01.005Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.740 1503.7115 19:49:17.71M 2015-10-09T18:47:01.204Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7122 19:49:17.91M 2015-10-09T18:47:01.408Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.705 34.740 1503.7107 19:49:18.13M 2015-10-09T18:47:01.608Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.705 34.741 1503.7102 19:49:18.33M 2015-10-09T18:47:01.813Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.705 34.741 1503.7113 19:49:18.53M 2015-10-09T18:47:02.033Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.706 34.741 1503.7113 19:49:18.73M 2015-10-09T18:47:02.218Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.706 34.742 1503.7115 19:49:18.94M 2015-10-09T18:47:02.423Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.706 34.742 1503.7109 19:49:19.14M 2015-10-09T18:47:02.642Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.732 1503.6981 19:49:19.34M 2015-10-09T18:47:02.842Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.699 34.736 1503.7023 19:49:19.54M 2015-10-09T18:47:03.033Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7030 19:49:19.74M 2015-10-09T18:47:03.233Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7048 19:49:19.94M 2015-10-09T18:47:03.438Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7041 19:49:20.16M 2015-10-09T18:47:03.638Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.739 1503.7024 19:49:20.35M 2015-10-09T18:47:03.843Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7017 19:49:20.56M 2015-10-09T18:47:04.048Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7015 19:49:20.75M 2015-10-09T18:47:04.248Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7017 19:49:20.95M 2015-10-09T18:47:04.453Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7019 19:49:21.17M 2015-10-09T18:47:04.658Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7075 19:49:21.37M 2015-10-09T18:47:04.858Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7076 19:49:21.57M 2015-10-09T18:47:05.063Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7081 19:49:21.77M 2015-10-09T18:47:05.268Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.699 34.736 1503.7030 19:49:21.97M 2015-10-09T18:47:05.468Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7075 19:49:22.19M 2015-10-09T18:47:05.668Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.704 34.740 1503.7102 19:49:22.39M 2015-10-09T18:47:05.873Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.740 1503.7091 19:49:22.58M 2015-10-09T18:47:06.078Z|I-OCEAN7-304-XXXX| 26.00 14.038 41.703 34.740 1503.7103 19:49:22.79M 2015-10-09T18:47:06.285Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.703 34.740 1503.7103 19:49:23.00M 2015-10-09T18:47:06.498Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.738 1503.7075 19:49:23.20M 2015-10-09T18:47:06.688Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7074 19:49:23.42M 2015-10-09T18:47:06.888Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.739 1503.7062 19:49:23.60M 2015-10-09T18:47:07.093Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.702 34.739 1503.7056 19:49:23.80M 2015-10-09T18:47:07.322Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7065 19:49:24.02M 2015-10-09T18:47:07.499Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7064 19:49:24.22M 2015-10-09T18:47:07.703Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7063 19:49:24.42M 2015-10-09T18:47:07.904Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.704 34.741 1503.7078 19:49:24.62M 2015-10-09T18:47:08.108Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.743 1503.7043 19:49:24.82M 2015-10-09T18:47:08.313Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.703 34.742 1503.7036 19:49:25.03M 2015-10-09T18:47:08.513Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.703 34.741 1503.7036 19:49:25.23M 2015-10-09T18:47:08.713Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.702 34.741 1503.7030 19:49:25.43M 2015-10-09T18:47:08.918Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.701 34.740 1503.7023 19:49:25.63M 2015-10-09T18:47:09.124Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.701 34.740 1503.7015 19:49:25.83M 2015-10-09T18:47:09.360Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.701 34.740 1503.7012 19:49:26.05M 2015-10-09T18:47:09.528Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.739 1503.6991 19:49:26.25M 2015-10-09T18:47:09.762Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.738 1503.6978 19:49:26.45M 2015-10-09T18:47:09.933Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.698 34.737 1503.6986 19:49:26.64M 2015-10-09T18:47:10.138Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.738 1503.7002 19:49:26.84M 2015-10-09T18:47:10.339Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.700 34.738 1503.7008 19:49:27.06M 2015-10-09T18:47:10.544Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.700 34.738 1503.7015 19:49:27.26M 2015-10-09T18:47:10.749Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.739 1503.7020 19:49:27.46M 2015-10-09T18:47:10.969Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7021 19:49:27.66M 2015-10-09T18:47:11.149Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7029 19:49:27.88M 2015-10-09T18:47:11.354Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7037 19:49:28.08M 2015-10-09T18:47:11.559Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7048 19:49:28.28M 2015-10-09T18:47:11.764Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7070 19:49:28.48M 2015-10-09T18:47:11.966Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7072 19:49:28.67M 2015-10-09T18:47:12.169Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7076 19:49:28.87M 2015-10-09T18:47:12.374Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7083 19:49:29.09M 2015-10-09T18:47:12.579Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7037 19:49:29.29M 2015-10-09T18:47:12.779Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7043 19:49:29.49M 2015-10-09T18:47:12.979Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.737 1503.7034 19:49:29.69M 2015-10-09T18:47:13.184Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7063 19:49:29.89M 2015-10-09T18:47:13.389Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.703 34.740 1503.7080 19:49:30.11M 2015-10-09T18:47:13.589Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.704 34.741 1503.7089 19:49:30.31M 2015-10-09T18:47:13.789Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7083 19:49:30.51M 2015-10-09T18:47:13.994Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.739 1503.7081 19:49:30.70M 2015-10-09T18:47:14.199Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.738 1503.7073 19:49:30.90M 2015-10-09T18:47:14.399Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.700 34.737 1503.7059 19:49:31.12M 2015-10-09T18:47:14.609Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.699 34.737 1503.7040 19:49:31.32M 2015-10-09T18:47:14.809Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.698 34.735 1503.7057 19:49:31.52M 2015-10-09T18:47:15.009Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.702 34.738 1503.7095 19:49:31.72M 2015-10-09T18:47:15.214Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.702 34.738 1503.7100 19:49:31.92M 2015-10-09T18:47:15.434Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.703 34.739 1503.7104 19:49:32.14M 2015-10-09T18:47:15.619Z|I-OCEAN7-304-XXXX| 25.97 14.038 41.702 34.738 1503.7096 19:49:32.35M 2015-10-09T18:47:15.819Z|I-OCEAN7-304-XXXX| 25.96 14.038 41.701 34.738 1503.7090 19:49:32.53M 2015-10-09T18:47:16.042Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.701 34.737 1503.7083 19:49:32.73M 2015-10-09T18:47:16.229Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.701 34.736 1503.7094 19:49:32.94M 2015-10-09T18:47:16.434Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.737 1503.7078 19:49:33.15M 2015-10-09T18:47:16.642Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.697 34.734 1503.7030 19:49:33.35M 2015-10-09T18:47:16.839Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7076 19:49:33.55M 2015-10-09T18:47:17.044Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.703 34.739 1503.7084 19:49:33.75M 2015-10-09T18:47:17.246Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.700 34.737 1503.7052 19:49:33.95M 2015-10-09T18:47:17.449Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.737 1503.7061 19:49:34.17M 2015-10-09T18:47:17.654Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.702 34.739 1503.7072 19:49:34.37M 2015-10-09T18:47:17.854Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.740 1503.7075 19:49:34.57M 2015-10-09T18:47:18.054Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7076 19:49:34.77M 2015-10-09T18:47:18.259Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7074 19:49:34.96M 2015-10-09T18:47:18.464Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.740 1503.7080 19:49:35.18M 2015-10-09T18:47:18.669Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7100 19:49:35.38M 2015-10-09T18:47:18.869Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.741 1503.7108 19:49:35.58M 2015-10-09T18:47:19.074Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.704 34.741 1503.7106 19:49:35.78M 2015-10-09T18:47:19.282Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7134 19:49:36.00M 2015-10-09T18:47:19.479Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7135 19:49:36.20M 2015-10-09T18:47:19.679Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.705 34.740 1503.7142 19:49:36.40M 2015-10-09T18:47:19.904Z|I-OCEAN7-304-XXXX| 25.87 14.040 41.706 34.740 1503.7152 19:49:36.60M 2015-10-09T18:47:20.089Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.703 34.738 1503.7122 19:49:36.81M 2015-10-09T18:47:20.289Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.703 34.738 1503.7125 19:49:37.01M 2015-10-09T18:47:20.494Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.707 34.742 1503.7174 19:49:37.21M 2015-10-09T18:47:20.694Z|I-OCEAN7-304-XXXX| 25.85 14.040 41.708 34.743 1503.7178 19:49:37.41M 2015-10-09T18:47:20.922Z|I-OCEAN7-304-XXXX| 25.85 14.040 41.709 34.744 1503.7185 19:49:37.61M 2015-10-09T18:47:21.104Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.705 34.740 1503.7139 19:49:37.81M 2015-10-09T18:47:21.304Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.704 34.739 1503.7128 19:49:38.03M 2015-10-09T18:47:21.509Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.703 34.738 1503.7109 19:49:38.23M 2015-10-09T18:47:21.714Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.702 34.737 1503.7095 19:49:38.42M 2015-10-09T18:47:21.914Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.700 34.736 1503.7079 19:49:38.63M 2015-10-09T18:47:22.114Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.699 34.735 1503.7062 19:49:38.82M 2015-10-09T18:47:22.319Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.699 34.735 1503.7053 19:49:39.04M 2015-10-09T18:47:22.526Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.694 34.731 1503.7006 19:49:39.24M 2015-10-09T18:47:22.729Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.694 34.730 1503.6997 19:49:39.44M 2015-10-09T18:47:22.929Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.693 34.730 1503.6975 19:49:39.64M 2015-10-09T18:47:23.129Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.693 34.730 1503.6973 19:49:39.84M 2015-10-09T18:47:23.334Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.693 34.731 1503.6973 19:49:40.06M 2015-10-09T18:47:23.539Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.694 34.731 1503.6980 19:49:40.26M 2015-10-09T18:47:23.744Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.694 34.732 1503.6992 19:49:40.46M 2015-10-09T18:47:23.944Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.694 34.732 1503.6985 19:49:40.66M 2015-10-09T18:47:24.149Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.733 1503.6990 19:49:40.85M 2015-10-09T18:47:24.364Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.696 34.734 1503.6998 19:49:41.07M 2015-10-09T18:47:24.554Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.697 34.735 1503.7013 19:49:41.29M 2015-10-09T18:47:24.759Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.736 1503.7028 19:49:41.47M 2015-10-09T18:47:24.959Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7052 19:49:41.67M 2015-10-09T18:47:25.166Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.700 34.737 1503.7064 19:49:41.87M 2015-10-09T18:47:25.369Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.701 34.737 1503.7068 19:49:42.09M 2015-10-09T18:47:25.569Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.737 1503.7069 19:49:42.29M 2015-10-09T18:47:25.774Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.702 34.738 1503.7083 19:49:42.49M 2015-10-09T18:47:25.974Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.702 34.738 1503.7101 19:49:42.69M 2015-10-09T18:47:26.179Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.702 34.737 1503.7097 19:49:42.88M 2015-10-09T18:47:26.379Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.700 34.736 1503.7084 19:49:43.10M 2015-10-09T18:47:26.579Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.699 34.735 1503.7075 19:49:43.30M 2015-10-09T18:47:26.784Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.699 34.734 1503.7061 19:49:43.50M 2015-10-09T18:47:26.989Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7051 19:49:43.70M 2015-10-09T18:47:27.194Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7046 19:49:43.90M 2015-10-09T18:47:27.394Z|I-OCEAN7-304-XXXX| 25.82 14.039 41.699 34.735 1503.7050 19:49:44.12M 2015-10-09T18:47:27.599Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.699 34.735 1503.7048 19:49:44.32M 2015-10-09T18:47:27.842Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.699 34.735 1503.7052 19:49:44.52M 2015-10-09T18:47:28.005Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.735 1503.7040 19:49:44.72M 2015-10-09T18:47:28.209Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.735 1503.7034 19:49:44.91M 2015-10-09T18:47:28.409Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.696 34.733 1503.7007 19:49:45.13M 2015-10-09T18:47:28.614Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.696 34.733 1503.7008 19:49:45.33M 2015-10-09T18:47:28.834Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.697 34.734 1503.7015 19:49:45.53M 2015-10-09T18:47:29.019Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.707 34.743 1503.7114 19:49:45.75M 2015-10-09T18:47:29.224Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.711 34.747 1503.7151 19:49:45.93M 2015-10-09T18:47:29.429Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.710 34.747 1503.7150 19:49:46.15M 2015-10-09T18:47:29.629Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7080 19:49:46.35M 2015-10-09T18:47:29.834Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7081 19:49:46.54M 2015-10-09T18:47:30.034Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.705 34.742 1503.7087 19:49:46.74M 2015-10-09T18:47:30.239Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.705 34.742 1503.7100 19:49:46.94M 2015-10-09T18:47:30.439Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.739 1503.7067 19:49:47.16M 2015-10-09T18:47:30.639Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7057 19:49:47.36M 2015-10-09T18:47:30.844Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.738 1503.7050 19:49:47.56M 2015-10-09T18:47:31.046Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.700 34.738 1503.7053 19:49:47.76M 2015-10-09T18:47:31.254Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.701 34.738 1503.7056 19:49:47.95M 2015-10-09T18:47:31.454Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.695 34.733 1503.6990 19:49:48.18M 2015-10-09T18:47:31.659Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.700 34.738 1503.7040 19:49:48.38M 2015-10-09T18:47:31.864Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.701 34.739 1503.7039 19:49:48.57M 2015-10-09T18:47:32.069Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7052 19:49:48.77M 2015-10-09T18:47:32.269Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.701 34.738 1503.7041 19:49:49.98M 2015-10-09T18:47:32.469Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7035 19:49:49.19M 2015-10-09T18:47:32.674Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7025 19:49:49.39M 2015-10-09T18:47:32.879Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7037 19:49:49.59M 2015-10-09T18:47:33.080Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7037 19:49:49.79M 2015-10-09T18:47:33.300Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.737 1503.7047 19:49:50.01M 2015-10-09T18:47:33.490Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7053 19:49:50.22M 2015-10-09T18:47:33.690Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.740 1503.7063 19:49:50.41M 2015-10-09T18:47:33.890Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.741 1503.7076 19:49:50.60M 2015-10-09T18:47:34.095Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.705 34.742 1503.7097 19:49:50.80M 2015-10-09T18:47:34.300Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.706 34.743 1503.7114 19:49:51.02M 2015-10-09T18:47:34.505Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.707 34.743 1503.7123 19:49:51.22M 2015-10-09T18:47:34.705Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.707 34.743 1503.7126 19:49:51.42M 2015-10-09T18:47:34.910Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.707 34.743 1503.7122 19:49:51.62M 2015-10-09T18:47:35.110Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.706 34.743 1503.7126 19:49:51.82M 2015-10-09T18:47:35.315Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.705 34.742 1503.7103 19:49:52.04M 2015-10-09T18:47:35.515Z|I-OCEAN7-304-XXXX| 25.96 14.037 41.704 34.741 1503.7084 19:49:52.24M 2015-10-09T18:47:35.720Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.741 1503.7067 19:49:52.44M 2015-10-09T18:47:35.925Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.703 34.740 1503.7068 19:49:52.63M 2015-10-09T18:47:36.125Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7050 19:49:52.83M 2015-10-09T18:47:36.330Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.744 1503.7097 19:49:53.05M 2015-10-09T18:47:36.535Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.745 1503.7097 19:49:53.25M 2015-10-09T18:47:36.735Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7040 19:49:53.45M 2015-10-09T18:47:36.935Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7026 19:49:53.65M 2015-10-09T18:47:37.140Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7013 19:49:53.85M 2015-10-09T18:47:37.345Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.737 1503.6992 19:49:54.07M 2015-10-09T18:47:37.545Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.697 34.736 1503.6981 19:49:54.26M 2015-10-09T18:47:37.770Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.697 34.736 1503.6981 19:49:54.46M 2015-10-09T18:47:37.955Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7030 19:49:54.68M 2015-10-09T18:47:38.155Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.741 1503.7037 19:49:54.86M 2015-10-09T18:47:38.360Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7051 19:49:55.08M 2015-10-09T18:47:38.560Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.740 1503.7056 19:49:55.28M 2015-10-09T18:47:38.765Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.744 1503.7101 19:49:55.48M 2015-10-09T18:47:38.966Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.706 34.744 1503.7094 19:49:55.68M 2015-10-09T18:47:39.170Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.706 34.744 1503.7096 19:49:55.88M 2015-10-09T18:47:39.375Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7087 19:49:56.09M 2015-10-09T18:47:39.575Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.742 1503.7083 19:49:56.30M 2015-10-09T18:47:39.775Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.704 34.741 1503.7076 19:49:56.49M 2015-10-09T18:47:39.985Z|I-OCEAN7-304-XXXX| 25.97 14.036 41.703 34.740 1503.7064 19:49:56.69M 2015-10-09T18:47:40.185Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.702 34.740 1503.7054 19:49:56.89M 2015-10-09T18:47:40.390Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.701 34.738 1503.7045 19:49:57.11M 2015-10-09T18:47:40.590Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.694 34.733 1503.6975 19:49:57.31M 2015-10-09T18:47:40.795Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.694 34.732 1503.6965 19:49:57.51M 2015-10-09T18:47:41.000Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.699 34.737 1503.7031 19:49:57.71M 2015-10-09T18:47:41.200Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.701 34.738 1503.7040 19:49:57.91M 2015-10-09T18:47:41.405Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.739 1503.7041 19:49:58.13M 2015-10-09T18:47:41.606Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.739 1503.7037 19:49:58.33M 2015-10-09T18:47:41.810Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.740 1503.7042 19:49:58.52M 2015-10-09T18:47:42.015Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7047 19:49:58.72M 2015-10-09T18:47:42.235Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7047 19:49:58.92M 2015-10-09T18:47:42.420Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.702 34.740 1503.7048 19:49:59.16M 2015-10-09T18:47:42.625Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.701 34.739 1503.7042 19:49:59.34M 2015-10-09T18:47:42.825Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.703 34.740 1503.7057 19:49:59.54M 2015-10-09T18:47:43.030Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7062 19:49:59.74M 2015-10-09T18:47:43.235Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.704 34.741 1503.7063 19:49:59.94M 2015-10-09T18:47:43.435Z|I-OCEAN7-304-XXXX| 25.84 14.040 41.705 34.739 1503.7142 19:50:00.16M 2015-10-09T18:47:43.642Z|I-OCEAN7-304-XXXX| 25.88 14.040 41.707 34.741 1503.7167 19:50:00.36M 2015-10-09T18:47:43.840Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.706 34.741 1503.7157 19:50:00.56M 2015-10-09T18:47:44.040Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7062 19:50:00.75M 2015-10-09T18:47:44.246Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7059 19:50:00.95M 2015-10-09T18:47:44.450Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.698 34.734 1503.7057 19:50:01.17M 2015-10-09T18:47:44.655Z|I-OCEAN7-304-XXXX| 25.84 14.040 41.704 34.739 1503.7134 19:50:01.37M 2015-10-09T18:47:44.855Z|I-OCEAN7-304-XXXX| 25.83 14.040 41.706 34.740 1503.7155 19:50:01.57M 2015-10-09T18:47:45.060Z|I-OCEAN7-304-XXXX| 25.85 14.040 41.707 34.741 1503.7167 19:50:01.77M 2015-10-09T18:47:45.260Z|I-OCEAN7-304-XXXX| 25.83 14.040 41.707 34.742 1503.7168 19:50:01.97M 2015-10-09T18:47:45.465Z|I-OCEAN7-304-XXXX| 25.84 14.039 41.708 34.743 1503.7173 19:50:02.18M 2015-10-09T18:47:45.670Z|I-OCEAN7-304-XXXX| 25.84 14.039 41.710 34.744 1503.7183 19:50:02.38M 2015-10-09T18:47:45.870Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.710 34.745 1503.7189 19:50:02.58M 2015-10-09T18:47:46.070Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.746 1503.7185 19:50:02.78M 2015-10-09T18:47:46.275Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.746 1503.7177 19:50:03.00M 2015-10-09T18:47:46.480Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.747 1503.7166 19:50:03.20M 2015-10-09T18:47:46.700Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.704 34.740 1503.7078 19:50:03.40M 2015-10-09T18:47:46.886Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7076 19:50:03.62M 2015-10-09T18:47:47.090Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.740 1503.7076 19:50:03.80M 2015-10-09T18:47:47.295Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.703 34.740 1503.7069 19:50:04.02M 2015-10-09T18:47:47.495Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7063 19:50:04.22M 2015-10-09T18:47:47.695Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7000 19:50:04.42M 2015-10-09T18:47:47.900Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.6996 19:50:04.61M 2015-10-09T18:47:48.105Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6996 19:50:04.81M 2015-10-09T18:47:48.310Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.735 1503.6992 19:50:05.03M 2015-10-09T18:47:48.510Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.697 34.735 1503.6975 19:50:05.23M 2015-10-09T18:47:48.715Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.735 1503.6970 19:50:05.43M 2015-10-09T18:47:48.915Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6959 19:50:05.63M 2015-10-09T18:47:49.120Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.733 1503.6962 19:50:05.83M 2015-10-09T18:47:49.320Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.734 1503.6964 19:50:06.05M 2015-10-09T18:47:49.526Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.697 34.735 1503.6974 19:50:06.25M 2015-10-09T18:47:49.725Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.699 34.737 1503.6997 19:50:06.45M 2015-10-09T18:47:49.962Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.698 34.736 1503.6996 19:50:06.64M 2015-10-09T18:47:50.135Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.698 34.736 1503.7003 19:50:06.84M 2015-10-09T18:47:50.340Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.696 34.734 1503.6993 19:50:07.06M 2015-10-09T18:47:50.540Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.697 34.734 1503.6996 19:50:07.26M 2015-10-09T18:47:50.745Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.697 34.734 1503.7003 19:50:07.46M 2015-10-09T18:47:50.950Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.697 34.734 1503.7009 19:50:07.66M 2015-10-09T18:47:51.170Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7087 19:50:07.86M 2015-10-09T18:47:51.350Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7051 19:50:08.09M 2015-10-09T18:47:51.555Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.738 1503.7046 19:50:08.27M 2015-10-09T18:47:51.760Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.701 34.738 1503.7053 19:50:08.47M 2015-10-09T18:47:51.960Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.700 34.737 1503.7053 19:50:08.67M 2015-10-09T18:47:52.165Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.738 1503.6985 19:50:08.87M 2015-10-09T18:47:52.370Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.697 34.737 1503.6969 19:50:09.09M 2015-10-09T18:47:52.570Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.698 34.738 1503.6982 19:50:09.29M 2015-10-09T18:47:52.770Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.738 1503.6981 19:50:09.49M 2015-10-09T18:47:52.975Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.739 1503.6989 19:50:09.69M 2015-10-09T18:47:53.180Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.739 1503.6998 19:50:09.89M 2015-10-09T18:47:53.385Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.700 34.739 1503.7001 19:50:10.11M 2015-10-09T18:47:53.585Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.700 34.739 1503.7004 19:50:10.31M 2015-10-09T18:47:53.790Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.700 34.739 1503.7014 19:50:10.50M 2015-10-09T18:47:53.996Z|I-OCEAN7-304-XXXX| 26.00 14.035 41.702 34.741 1503.7043 19:50:10.70M 2015-10-09T18:47:54.196Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.697 34.735 1503.6985 19:50:10.90M 2015-10-09T18:47:54.395Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.698 34.737 1503.7007 19:50:11.12M 2015-10-09T18:47:54.600Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.699 34.737 1503.7012 19:50:11.32M 2015-10-09T18:47:54.806Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.699 34.737 1503.7008 19:50:11.52M 2015-10-09T18:47:55.010Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.702 34.740 1503.7064 19:50:11.72M 2015-10-09T18:47:55.210Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.696 34.734 1503.7000 19:50:11.92M 2015-10-09T18:47:55.415Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.733 1503.6990 19:50:12.14M 2015-10-09T18:47:55.630Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6980 19:50:12.34M 2015-10-09T18:47:55.820Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.732 1503.6979 19:50:12.55M 2015-10-09T18:47:56.020Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.693 34.731 1503.6967 19:50:12.73M 2015-10-09T18:47:56.230Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.693 34.731 1503.6949 19:50:12.93M 2015-10-09T18:47:56.425Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.692 34.730 1503.6946 19:50:13.15M 2015-10-09T18:47:56.631Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.692 34.730 1503.6943 19:50:13.35M 2015-10-09T18:47:56.831Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.693 34.731 1503.6954 19:50:13.55M 2015-10-09T18:47:57.042Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.694 34.733 1503.6967 19:50:13.75M 2015-10-09T18:47:57.241Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.696 34.734 1503.6976 19:50:13.95M 2015-10-09T18:47:57.446Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7019 19:50:14.17M 2015-10-09T18:47:57.646Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.738 1503.7034 19:50:14.37M 2015-10-09T18:47:57.851Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7051 19:50:14.56M 2015-10-09T18:47:58.056Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7064 19:50:14.76M 2015-10-09T18:47:58.256Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.701 34.738 1503.7065 19:50:14.96M 2015-10-09T18:47:58.461Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.737 1503.7054 19:50:15.18M 2015-10-09T18:47:58.661Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.701 34.737 1503.7057 19:50:15.38M 2015-10-09T18:47:58.871Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.701 34.738 1503.7048 19:50:15.58M 2015-10-09T18:47:59.066Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.738 1503.7064 19:50:15.78M 2015-10-09T18:47:59.271Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7063 19:50:15.97M 2015-10-09T18:47:59.471Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.702 34.739 1503.7059 19:50:16.19M 2015-10-09T18:47:59.681Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.701 34.739 1503.7052 19:50:16.39M 2015-10-09T18:47:59.881Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.740 1503.7065 19:50:16.60M 2015-10-09T18:48:00.101Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7072 19:50:16.79M 2015-10-09T18:48:00.286Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6982 19:50:17.03M 2015-10-09T18:48:00.491Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.693 34.731 1503.6968 19:50:17.21M 2015-10-09T18:48:00.696Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.692 34.730 1503.6947 19:50:17.41M 2015-10-09T18:48:00.896Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.730 1503.6940 19:50:17.61M 2015-10-09T18:48:01.096Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.731 1503.6937 19:50:17.81M 2015-10-09T18:48:01.301Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.731 1503.6932 19:50:18.02M 2015-10-09T18:48:01.506Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.693 34.732 1503.6932 19:50:18.22M 2015-10-09T18:48:01.706Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.693 34.732 1503.6932 19:50:18.42M 2015-10-09T18:48:01.911Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.694 34.733 1503.6938 19:50:18.62M 2015-10-09T18:48:02.116Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.695 34.733 1503.6962 19:50:18.82M 2015-10-09T18:48:02.316Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.695 34.734 1503.6970 19:50:19.04M 2015-10-09T18:48:02.521Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.695 34.733 1503.6970 19:50:19.24M 2015-10-09T18:48:02.721Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.695 34.733 1503.6970 19:50:19.44M 2015-10-09T18:48:02.926Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.732 1503.6965 19:50:19.64M 2015-10-09T18:48:03.162Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.737 1503.7023 19:50:19.84M 2015-10-09T18:48:03.331Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.737 1503.7024 19:50:20.06M 2015-10-09T18:48:03.536Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.699 34.737 1503.7021 19:50:20.26M 2015-10-09T18:48:03.762Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7008 19:50:20.45M 2015-10-09T18:48:03.941Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7053 19:50:20.65M 2015-10-09T18:48:04.141Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.740 1503.7053 19:50:20.85M 2015-10-09T18:48:04.346Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.703 34.740 1503.7054 19:50:21.07M 2015-10-09T18:48:04.566Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.703 34.741 1503.7047 19:50:21.27M 2015-10-09T18:48:04.751Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.703 34.740 1503.7052 19:50:21.48M 2015-10-09T18:48:04.956Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.703 34.741 1503.7061 19:50:21.67M 2015-10-09T18:48:05.162Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.741 1503.7059 19:50:21.87M 2015-10-09T18:48:05.361Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.742 1503.7065 19:50:22.09M 2015-10-09T18:48:05.566Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.704 34.742 1503.7075 19:50:22.29M 2015-10-09T18:48:05.771Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7068 19:50:22.48M 2015-10-09T18:48:05.971Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.704 34.742 1503.7062 19:50:22.68M 2015-10-09T18:48:06.171Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.743 1503.7065 19:50:22.88M 2015-10-09T18:48:06.376Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.706 34.744 1503.7074 19:50:23.10M 2015-10-09T18:48:06.581Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.741 1503.7031 19:50:23.30M 2015-10-09T18:48:06.781Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.740 1503.7037 19:50:23.50M 2015-10-09T18:48:06.986Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7041 19:50:23.70M 2015-10-09T18:48:07.186Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.696 34.735 1503.6963 19:50:23.90M 2015-10-09T18:48:07.391Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.696 34.735 1503.6964 19:50:24.11M 2015-10-09T18:48:07.596Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.735 1503.6970 19:50:24.32M 2015-10-09T18:48:07.796Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.735 1503.6982 19:50:24.51M 2015-10-09T18:48:08.001Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.696 34.734 1503.6987 19:50:24.71M 2015-10-09T18:48:08.206Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.696 34.734 1503.6992 19:50:24.91M 2015-10-09T18:48:08.406Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.733 1503.6992 19:50:25.13M 2015-10-09T18:48:08.642Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.739 1503.7062 19:50:25.33M 2015-10-09T18:48:08.811Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7062 19:50:25.53M 2015-10-09T18:48:09.031Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.707 34.744 1503.7103 19:50:25.73M 2015-10-09T18:48:09.216Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.707 34.744 1503.7096 19:50:25.94M 2015-10-09T18:48:09.421Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7025 19:50:26.14M 2015-10-09T18:48:09.626Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.740 1503.7052 19:50:26.34M 2015-10-09T18:48:09.831Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.742 1503.7059 19:50:26.54M 2015-10-09T18:48:10.031Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.706 34.743 1503.7081 19:50:26.74M 2015-10-09T18:48:10.242Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.707 34.744 1503.7094 19:50:26.94M 2015-10-09T18:48:10.436Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.706 34.744 1503.7074 19:50:27.16M 2015-10-09T18:48:10.641Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.704 34.743 1503.7053 19:50:27.36M 2015-10-09T18:48:10.846Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.703 34.742 1503.7028 19:50:27.56M 2015-10-09T18:48:11.051Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.702 34.741 1503.7012 19:50:27.76M 2015-10-09T18:48:11.251Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.702 34.741 1503.7003 19:50:27.96M 2015-10-09T18:48:11.451Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7000 19:50:28.17M 2015-10-09T18:48:11.656Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.701 34.741 1503.6987 19:50:28.37M 2015-10-09T18:48:11.883Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.701 34.741 1503.6979 19:50:28.57M 2015-10-09T18:48:12.061Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.701 34.740 1503.6982 19:50:28.77M 2015-10-09T18:48:12.266Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.742 1503.7000 19:50:28.97M 2015-10-09T18:48:12.466Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.702 34.742 1503.7003 19:50:29.19M 2015-10-09T18:48:12.671Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.702 34.741 1503.7002 19:50:29.39M 2015-10-09T18:48:12.871Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.702 34.741 1503.7001 19:50:29.59M 2015-10-09T18:48:13.076Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.701 34.740 1503.6989 19:50:29.79M 2015-10-09T18:48:13.281Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.700 34.739 1503.6985 19:50:30.00M 2015-10-09T18:48:13.496Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.700 34.739 1503.6990 19:50:30.21M 2015-10-09T18:48:13.686Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.738 1503.6987 19:50:30.42M 2015-10-09T18:48:13.886Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.738 1503.6985 19:50:30.60M 2015-10-09T18:48:14.091Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.739 1503.6987 19:50:30.80M 2015-10-09T18:48:14.291Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.700 34.739 1503.6992 19:50:31.02M 2015-10-09T18:48:14.496Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.738 1503.6989 19:50:31.22M 2015-10-09T18:48:14.696Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7001 19:50:31.42M 2015-10-09T18:48:14.901Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7004 19:50:31.62M 2015-10-09T18:48:15.106Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7008 19:50:31.82M 2015-10-09T18:48:15.306Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.700 34.739 1503.7007 19:50:32.03M 2015-10-09T18:48:15.511Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7008 19:50:32.23M 2015-10-09T18:48:15.716Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.700 34.739 1503.7001 19:50:32.43M 2015-10-09T18:48:15.921Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.703 34.742 1503.7036 19:50:32.63M 2015-10-09T18:48:16.121Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.704 34.742 1503.7040 19:50:32.83M 2015-10-09T18:48:16.321Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.742 1503.7052 19:50:33.05M 2015-10-09T18:48:16.527Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.704 34.743 1503.7053 19:50:33.25M 2015-10-09T18:48:16.731Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.704 34.743 1503.7057 19:50:33.45M 2015-10-09T18:48:16.936Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.704 34.743 1503.7057 19:50:33.65M 2015-10-09T18:48:17.146Z|I-OCEAN7-304-XXXX| 26.01 14.035 41.704 34.743 1503.7063 19:50:33.85M 2015-10-09T18:48:17.341Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.705 34.744 1503.7065 19:50:34.06M 2015-10-09T18:48:17.541Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.705 34.744 1503.7064 19:50:34.26M 2015-10-09T18:48:17.746Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.706 34.745 1503.7068 19:50:34.46M 2015-10-09T18:48:17.966Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.704 34.743 1503.7058 19:50:34.66M 2015-10-09T18:48:18.151Z|I-OCEAN7-304-XXXX| 25.99 14.035 41.698 34.737 1503.7003 19:50:34.88M 2015-10-09T18:48:18.357Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.698 34.736 1503.6993 19:50:35.08M 2015-10-09T18:48:18.557Z|I-OCEAN7-304-XXXX| 25.98 14.035 41.698 34.736 1503.6990 19:50:35.28M 2015-10-09T18:48:18.762Z|I-OCEAN7-304-XXXX| 25.97 14.035 41.698 34.737 1503.6985 19:50:35.48M 2015-10-09T18:48:18.967Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.695 34.735 1503.6949 19:50:35.68M 2015-10-09T18:48:19.167Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.696 34.735 1503.6949 19:50:35.88M 2015-10-09T18:48:19.371Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.701 34.740 1503.7006 19:50:36.10M 2015-10-09T18:48:19.571Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.702 34.741 1503.7015 19:50:36.29M 2015-10-09T18:48:19.776Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.703 34.741 1503.7024 19:50:36.49M 2015-10-09T18:48:19.981Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.738 1503.6993 19:50:36.69M 2015-10-09T18:48:20.187Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.737 1503.6980 19:50:36.89M 2015-10-09T18:48:20.381Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.6997 19:50:37.11M 2015-10-09T18:48:20.587Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.6998 19:50:37.31M 2015-10-09T18:48:20.791Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7003 19:50:37.51M 2015-10-09T18:48:20.997Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.699 34.737 1503.6995 19:50:37.71M 2015-10-09T18:48:21.197Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.737 1503.6989 19:50:37.91M 2015-10-09T18:48:21.402Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7000 19:50:38.12M 2015-10-09T18:48:21.607Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.6990 19:50:38.32M 2015-10-09T18:48:21.812Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.698 34.736 1503.6978 19:50:38.52M 2015-10-09T18:48:22.012Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7021 19:50:38.72M 2015-10-09T18:48:22.212Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.737 1503.7025 19:50:38.92M 2015-10-09T18:48:22.432Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.737 1503.7024 19:50:39.14M 2015-10-09T18:48:22.622Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.704 34.741 1503.7070 19:50:39.36M 2015-10-09T18:48:22.822Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.737 1503.7028 19:50:39.54M 2015-10-09T18:48:23.027Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.738 1503.7030 19:50:39.74M 2015-10-09T18:48:23.232Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.6997 19:50:39.94M 2015-10-09T18:48:23.432Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.698 34.736 1503.6995 19:50:40.16M 2015-10-09T18:48:23.632Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7017 19:50:40.35M 2015-10-09T18:48:23.837Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.700 34.738 1503.7021 19:50:40.55M 2015-10-09T18:48:24.042Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.701 34.739 1503.7029 19:50:40.75M 2015-10-09T18:48:24.242Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.702 34.740 1503.7045 19:50:40.95M 2015-10-09T18:48:24.447Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.704 34.741 1503.7073 19:50:41.17M 2015-10-09T18:48:24.647Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.706 34.743 1503.7094 19:50:41.37M 2015-10-09T18:48:24.852Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.706 34.743 1503.7091 19:50:41.57M 2015-10-09T18:48:25.057Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7076 19:50:41.77M 2015-10-09T18:48:25.257Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.704 34.742 1503.7061 19:50:41.97M 2015-10-09T18:48:25.462Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.743 1503.7079 19:50:42.18M 2015-10-09T18:48:25.667Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7084 19:50:42.38M 2015-10-09T18:48:25.867Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.705 34.743 1503.7064 19:50:42.58M 2015-10-09T18:48:26.072Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.704 34.742 1503.7057 19:50:42.78M 2015-10-09T18:48:26.277Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.704 34.742 1503.7057 19:50:43.00M 2015-10-09T18:48:26.477Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.742 1503.7045 19:50:43.20M 2015-10-09T18:48:26.677Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.708 34.746 1503.7100 19:50:43.40M 2015-10-09T18:48:26.897Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.709 34.746 1503.7106 19:50:43.60M 2015-10-09T18:48:27.088Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.710 34.747 1503.7115 19:50:43.81M 2015-10-09T18:48:27.287Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7072 19:50:44.02M 2015-10-09T18:48:27.492Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.733 1503.6937 19:50:44.21M 2015-10-09T18:48:27.692Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.694 34.733 1503.6938 19:50:44.41M 2015-10-09T18:48:27.897Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.693 34.732 1503.6938 19:50:44.61M 2015-10-09T18:48:28.102Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.692 34.731 1503.6938 19:50:44.81M 2015-10-09T18:48:28.302Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.692 34.730 1503.6932 19:50:45.03M 2015-10-09T18:48:28.507Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6992 19:50:45.23M 2015-10-09T18:48:28.712Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.7000 19:50:45.43M 2015-10-09T18:48:28.912Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.699 34.737 1503.7014 19:50:45.63M 2015-10-09T18:48:29.112Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7007 19:50:45.83M 2015-10-09T18:48:29.317Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.7000 19:50:46.04M 2015-10-09T18:48:29.522Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.697 34.735 1503.6989 19:50:46.24M 2015-10-09T18:48:29.722Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.734 1503.6974 19:50:46.44M 2015-10-09T18:48:29.927Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6978 19:50:46.64M 2015-10-09T18:48:30.347Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.736 1503.6995 19:50:46.84M 2015-10-09T18:48:30.347Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7002 19:50:47.15M 2015-10-09T18:48:30.547Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.700 34.738 1503.7021 19:50:47.27M 2015-10-09T18:48:30.752Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7028 19:50:47.47M 2015-10-09T18:48:30.952Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7035 19:50:47.67M 2015-10-09T18:48:31.157Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.741 1503.7050 19:50:47.87M 2015-10-09T18:48:31.377Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.743 1503.7059 19:50:48.08M 2015-10-09T18:48:31.562Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.706 34.744 1503.7067 19:50:48.30M 2015-10-09T18:48:31.767Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.707 34.745 1503.7087 19:50:48.48M 2015-10-09T18:48:31.972Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.708 34.746 1503.7092 19:50:48.68M 2015-10-09T18:48:32.172Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.737 1503.6992 19:50:48.88M 2015-10-09T18:48:32.377Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.700 34.739 1503.7006 19:50:49.10M 2015-10-09T18:48:32.577Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.6991 19:50:49.30M 2015-10-09T18:48:32.782Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6974 19:50:49.49M 2015-10-09T18:48:32.982Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6949 19:50:49.70M 2015-10-09T18:48:33.187Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6951 19:50:49.90M 2015-10-09T18:48:33.387Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.695 34.734 1503.6951 19:50:50.12M 2015-10-09T18:48:33.592Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6959 19:50:50.31M 2015-10-09T18:48:33.797Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.736 1503.6962 19:50:50.51M 2015-10-09T18:48:33.997Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.737 1503.6971 19:50:50.71M 2015-10-09T18:48:34.202Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.737 1503.6980 19:50:50.91M 2015-10-09T18:48:34.407Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.700 34.739 1503.6998 19:50:51.13M 2015-10-09T18:48:34.607Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.700 34.739 1503.7000 19:50:51.33M 2015-10-09T18:48:34.812Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.695 34.734 1503.6938 19:50:51.53M 2015-10-09T18:48:35.017Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.694 34.734 1503.6924 19:50:51.73M 2015-10-09T18:48:35.217Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.693 34.732 1503.6918 19:50:51.93M 2015-10-09T18:48:35.422Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.692 34.732 1503.6912 19:50:52.15M 2015-10-09T18:48:35.627Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.732 1503.6921 19:50:52.34M 2015-10-09T18:48:35.842Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.693 34.732 1503.6925 19:50:52.54M 2015-10-09T18:48:36.032Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.702 34.741 1503.7030 19:50:52.76M 2015-10-09T18:48:36.232Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.704 34.742 1503.7045 19:50:52.94M 2015-10-09T18:48:36.437Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.703 34.743 1503.7004 19:50:53.16M 2015-10-09T18:48:36.637Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.703 34.742 1503.7003 19:50:53.36M 2015-10-09T18:48:36.842Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.702 34.742 1503.7000 19:50:53.56M 2015-10-09T18:48:37.092Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.701 34.741 1503.6992 19:50:53.76M 2015-10-09T18:48:37.247Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.700 34.740 1503.6985 19:50:54.02M 2015-10-09T18:48:37.452Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.701 34.740 1503.6990 19:50:54.18M 2015-10-09T18:48:37.657Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.701 34.741 1503.6997 19:50:54.37M 2015-10-09T18:48:37.857Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.702 34.741 1503.7004 19:50:54.57M 2015-10-09T18:48:38.057Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.702 34.741 1503.7018 19:50:54.77M 2015-10-09T18:48:38.262Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.703 34.742 1503.7030 19:50:54.97M 2015-10-09T18:48:38.462Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.704 34.743 1503.7048 19:50:55.19M 2015-10-09T18:48:38.667Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.705 34.743 1503.7053 19:50:55.39M 2015-10-09T18:48:38.872Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.705 34.744 1503.7061 19:50:55.59M 2015-10-09T18:48:39.078Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.706 34.744 1503.7067 19:50:55.79M 2015-10-09T18:48:39.277Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.741 1503.7031 19:50:56.01M 2015-10-09T18:48:39.482Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.701 34.740 1503.7031 19:50:56.21M 2015-10-09T18:48:39.687Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.739 1503.7020 19:50:56.40M 2015-10-09T18:48:39.922Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.700 34.739 1503.7017 19:50:56.60M 2015-10-09T18:48:40.092Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7076 19:50:56.80M 2015-10-09T18:48:40.312Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7084 19:50:57.02M 2015-10-09T18:48:40.497Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.706 34.744 1503.7078 19:50:57.24M 2015-10-09T18:48:40.697Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.705 34.743 1503.7068 19:50:57.42M 2015-10-09T18:48:40.902Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.742 1503.7059 19:50:57.62M 2015-10-09T18:48:41.102Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.703 34.741 1503.7052 19:50:57.82M 2015-10-09T18:48:41.307Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.701 34.740 1503.7036 19:50:58.03M 2015-10-09T18:48:41.512Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.741 1503.7050 19:50:58.23M 2015-10-09T18:48:41.712Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.700 34.739 1503.7020 19:50:58.43M 2015-10-09T18:48:41.917Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.700 34.738 1503.7009 19:50:58.63M 2015-10-09T18:48:42.123Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.700 34.739 1503.7013 19:50:58.83M 2015-10-09T18:48:42.323Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.698 34.737 1503.6987 19:50:59.05M 2015-10-09T18:48:42.527Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.693 34.732 1503.6941 19:50:59.25M 2015-10-09T18:48:42.732Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.696 34.734 1503.6973 19:50:59.45M 2015-10-09T18:48:42.932Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.709 34.747 1503.7131 19:50:59.65M 2015-10-09T18:48:43.138Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.705 34.743 1503.7083 19:50:59.85M 2015-10-09T18:48:43.343Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.703 34.741 1503.7052 19:51:00.07M 2015-10-09T18:48:43.543Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.702 34.741 1503.7036 19:51:00.27M 2015-10-09T18:48:43.743Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.702 34.740 1503.7025 19:51:00.46M 2015-10-09T18:48:43.948Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7020 19:51:00.66M 2015-10-09T18:48:44.148Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7019 19:51:00.86M 2015-10-09T18:48:44.353Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.701 34.740 1503.7013 19:51:01.08M 2015-10-09T18:48:44.558Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.701 34.740 1503.7009 19:51:01.28M 2015-10-09T18:48:44.778Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.738 1503.6990 19:51:01.48M 2015-10-09T18:48:44.963Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6984 19:51:01.69M 2015-10-09T18:48:45.163Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.698 34.737 1503.6982 19:51:01.88M 2015-10-09T18:48:45.373Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.700 34.739 1503.7007 19:51:02.09M 2015-10-09T18:48:45.573Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.701 34.738 1503.7072 19:51:02.30M 2015-10-09T18:48:45.778Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.739 1503.7080 19:51:02.49M 2015-10-09T18:48:45.978Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.703 34.739 1503.7086 19:51:02.69M 2015-10-09T18:48:46.183Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.701 34.738 1503.7067 19:51:02.89M 2015-10-09T18:48:46.402Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.700 34.737 1503.7058 19:51:03.11M 2015-10-09T18:48:46.588Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.739 1503.7090 19:51:03.31M 2015-10-09T18:48:46.788Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.703 34.740 1503.7094 19:51:03.51M 2015-10-09T18:48:46.993Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.740 1503.7080 19:51:03.71M 2015-10-09T18:48:47.243Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7075 19:51:03.91M 2015-10-09T18:48:47.398Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.702 34.740 1503.7063 19:51:04.17M 2015-10-09T18:48:47.603Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.740 1503.7056 19:51:04.32M 2015-10-09T18:48:47.803Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.741 1503.7045 19:51:04.52M 2015-10-09T18:48:48.003Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.694 34.733 1503.6945 19:51:04.72M 2015-10-09T18:48:48.213Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.693 34.731 1503.6931 19:51:04.92M 2015-10-09T18:48:48.413Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.691 34.731 1503.6912 19:51:05.14M 2015-10-09T18:48:48.618Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.736 1503.6975 19:51:05.34M 2015-10-09T18:48:48.818Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6984 19:51:05.54M 2015-10-09T18:48:49.023Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.737 1503.6978 19:51:05.73M 2015-10-09T18:48:49.243Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.697 34.736 1503.6967 19:51:05.93M 2015-10-09T18:48:49.428Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6964 19:51:06.17M 2015-10-09T18:48:49.633Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.734 1503.6958 19:51:06.35M 2015-10-09T18:48:49.838Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.695 34.733 1503.6945 19:51:06.55M 2015-10-09T18:48:50.038Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.694 34.733 1503.6954 19:51:06.75M 2015-10-09T18:48:50.272Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.701 34.739 1503.7029 19:51:06.95M 2015-10-09T18:48:50.443Z|I-OCEAN7-304-XXXX| 25.79 14.037 41.702 34.740 1503.7045 19:51:07.17M 2015-10-09T18:48:50.648Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.702 34.739 1503.7050 19:51:07.36M 2015-10-09T18:48:50.853Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.703 34.740 1503.7056 19:51:07.57M 2015-10-09T18:48:51.053Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.703 34.740 1503.7052 19:51:07.77M 2015-10-09T18:48:51.258Z|I-OCEAN7-304-XXXX| 25.79 14.037 41.702 34.740 1503.7041 19:51:07.96M 2015-10-09T18:48:51.463Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.701 34.739 1503.7035 19:51:08.18M 2015-10-09T18:48:51.663Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.705 34.743 1503.7074 19:51:08.38M 2015-10-09T18:48:51.868Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7028 19:51:08.58M 2015-10-09T18:48:52.068Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7023 19:51:08.78M 2015-10-09T18:48:52.273Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.736 1503.7007 19:51:09.00M 2015-10-09T18:48:52.473Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7010 19:51:09.20M 2015-10-09T18:48:52.678Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.698 34.735 1503.7006 19:51:09.40M 2015-10-09T18:48:52.885Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.697 34.735 1503.7001 19:51:09.60M 2015-10-09T18:48:53.085Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.734 1503.6993 19:51:09.80M 2015-10-09T18:48:53.288Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.689 34.727 1503.6908 19:51:10.01M 2015-10-09T18:48:53.488Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.689 34.727 1503.6912 19:51:10.21M 2015-10-09T18:48:53.708Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.689 34.727 1503.6912 19:51:10.41M 2015-10-09T18:48:53.898Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.689 34.727 1503.6918 19:51:10.63M 2015-10-09T18:48:54.103Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.690 34.728 1503.6929 19:51:10.81M 2015-10-09T18:48:54.303Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.690 34.728 1503.6947 19:51:11.03M 2015-10-09T18:48:54.508Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.690 34.728 1503.6951 19:51:11.23M 2015-10-09T18:48:54.708Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.691 34.729 1503.6953 19:51:11.43M 2015-10-09T18:48:54.913Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.693 34.731 1503.6971 19:51:11.63M 2015-10-09T18:48:55.113Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.695 34.732 1503.6987 19:51:11.83M 2015-10-09T18:48:55.318Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.696 34.734 1503.7001 19:51:12.04M 2015-10-09T18:48:55.518Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.698 34.736 1503.7017 19:51:12.24M 2015-10-09T18:48:55.725Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.700 34.738 1503.7034 19:51:12.44M 2015-10-09T18:48:55.923Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7053 19:51:12.64M 2015-10-09T18:48:56.128Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.702 34.740 1503.7064 19:51:12.84M 2015-10-09T18:48:56.333Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.710 34.747 1503.7158 19:51:13.06M 2015-10-09T18:48:56.538Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.711 34.747 1503.7161 19:51:13.26M 2015-10-09T18:48:56.738Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.705 34.741 1503.7098 19:51:13.46M 2015-10-09T18:48:56.943Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7092 19:51:13.65M 2015-10-09T18:48:57.143Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.740 1503.7091 19:51:13.85M 2015-10-09T18:48:57.362Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.703 34.739 1503.7096 19:51:14.07M 2015-10-09T18:48:57.553Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.739 1503.7095 19:51:14.27M 2015-10-09T18:48:57.754Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.703 34.739 1503.7090 19:51:14.47M 2015-10-09T18:48:57.953Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.703 34.738 1503.7100 19:51:14.67M 2015-10-09T18:48:58.173Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.702 34.738 1503.7102 19:51:14.87M 2015-10-09T18:48:58.358Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.703 34.738 1503.7109 19:51:15.10M 2015-10-09T18:48:58.564Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.703 34.738 1503.7119 19:51:15.29M 2015-10-09T18:48:58.768Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.703 34.738 1503.7115 19:51:15.48M 2015-10-09T18:48:58.973Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.709 34.743 1503.7172 19:51:15.69M 2015-10-09T18:48:59.178Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.703 34.739 1503.7119 19:51:15.89M 2015-10-09T18:48:59.378Z|I-OCEAN7-304-XXXX| 25.91 14.039 41.704 34.739 1503.7118 19:51:16.10M 2015-10-09T18:48:59.578Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.704 34.740 1503.7113 19:51:16.30M 2015-10-09T18:48:59.783Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7112 19:51:16.50M 2015-10-09T18:48:59.988Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.709 34.745 1503.7163 19:51:16.70M 2015-10-09T18:49:00.188Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7097 19:51:16.90M 2015-10-09T18:49:00.393Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.704 34.740 1503.7094 19:51:17.12M 2015-10-09T18:49:00.598Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7104 19:51:17.32M 2015-10-09T18:49:00.798Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.705 34.742 1503.7112 19:51:17.52M 2015-10-09T18:49:01.005Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.706 34.743 1503.7117 19:51:17.71M 2015-10-09T18:49:01.203Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.707 34.743 1503.7129 19:51:17.92M 2015-10-09T18:49:01.408Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.702 34.739 1503.7072 19:51:18.13M 2015-10-09T18:49:01.613Z|I-OCEAN7-304-XXXX| 25.97 14.037 41.701 34.738 1503.7061 19:51:18.33M 2015-10-09T18:49:01.813Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.702 34.739 1503.7067 19:51:18.53M 2015-10-09T18:49:02.018Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7061 19:51:18.73M 2015-10-09T18:49:02.223Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.702 34.739 1503.7056 19:51:18.93M 2015-10-09T18:49:02.468Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.702 34.740 1503.7061 19:51:19.15M 2015-10-09T18:49:02.644Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.703 34.741 1503.7067 19:51:19.39M 2015-10-09T18:49:02.828Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.704 34.742 1503.7076 19:51:19.56M 2015-10-09T18:49:03.033Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.743 1503.7091 19:51:19.74M 2015-10-09T18:49:03.239Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.744 1503.7092 19:51:19.94M 2015-10-09T18:49:03.439Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7087 19:51:20.16M 2015-10-09T18:49:03.645Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.706 34.744 1503.7085 19:51:20.36M 2015-10-09T18:49:03.844Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.706 34.743 1503.7083 19:51:20.56M 2015-10-09T18:49:04.049Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.706 34.743 1503.7075 19:51:20.76M 2015-10-09T18:49:04.253Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.706 34.744 1503.7087 19:51:20.96M 2015-10-09T18:49:04.454Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.707 34.744 1503.7107 19:51:21.18M 2015-10-09T18:49:04.658Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.707 34.744 1503.7106 19:51:21.38M 2015-10-09T18:49:04.859Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.740 1503.7057 19:51:21.58M 2015-10-09T18:49:05.063Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7041 19:51:21.77M 2015-10-09T18:49:05.268Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.700 34.737 1503.7029 19:51:21.97M 2015-10-09T18:49:05.468Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7028 19:51:22.19M 2015-10-09T18:49:05.673Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.696 34.733 1503.6998 19:51:22.39M 2015-10-09T18:49:05.874Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.697 34.734 1503.7012 19:51:22.59M 2015-10-09T18:49:06.078Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.698 34.735 1503.7025 19:51:22.79M 2015-10-09T18:49:06.285Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.736 1503.7041 19:51:23.01M 2015-10-09T18:49:06.522Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.703 34.740 1503.7083 19:51:23.21M 2015-10-09T18:49:06.689Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.704 34.740 1503.7089 19:51:23.41M 2015-10-09T18:49:06.888Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.700 34.736 1503.7036 19:51:23.61M 2015-10-09T18:49:07.109Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.700 34.737 1503.7032 19:51:23.80M 2015-10-09T18:49:07.293Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.737 1503.7031 19:51:24.04M 2015-10-09T18:49:07.544Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7020 19:51:24.22M 2015-10-09T18:49:07.704Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.736 1503.7023 19:51:24.47M 2015-10-09T18:49:07.904Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.735 1503.7023 19:51:24.62M 2015-10-09T18:49:08.109Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.707 34.743 1503.7123 19:51:24.82M 2015-10-09T18:49:08.314Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.708 34.745 1503.7139 19:51:25.04M 2015-10-09T18:49:08.514Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.710 34.746 1503.7174 19:51:25.24M 2015-10-09T18:49:08.714Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.711 34.747 1503.7177 19:51:25.44M 2015-10-09T18:49:08.919Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.712 34.747 1503.7184 19:51:25.63M 2015-10-09T18:49:09.124Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.713 34.748 1503.7197 19:51:25.83M 2015-10-09T18:49:09.329Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.714 34.749 1503.7216 19:51:26.05M 2015-10-09T18:49:09.562Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.714 34.749 1503.7236 19:51:26.25M 2015-10-09T18:49:09.729Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.715 34.749 1503.7246 19:51:26.45M 2015-10-09T18:49:09.939Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.715 34.750 1503.7253 19:51:26.65M 2015-10-09T18:49:10.139Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.715 34.749 1503.7247 19:51:26.85M 2015-10-09T18:49:10.344Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.714 34.749 1503.7239 19:51:27.07M 2015-10-09T18:49:10.544Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.713 34.747 1503.7220 19:51:27.27M 2015-10-09T18:49:10.762Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.712 34.747 1503.7208 19:51:27.47M 2015-10-09T18:49:10.949Z|I-OCEAN7-304-XXXX| 25.92 14.039 41.711 34.747 1503.7203 19:51:27.67M 2015-10-09T18:49:11.154Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.738 1503.7102 19:51:27.86M 2015-10-09T18:49:11.362Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.703 34.738 1503.7102 19:51:28.08M 2015-10-09T18:49:11.602Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7087 19:51:28.28M 2015-10-09T18:49:11.764Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7080 19:51:28.50M 2015-10-09T18:49:11.967Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7081 19:51:28.68M 2015-10-09T18:49:12.169Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7089 19:51:28.88M 2015-10-09T18:49:12.369Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7091 19:51:29.10M 2015-10-09T18:49:12.579Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.699 34.735 1503.7050 19:51:29.30M 2015-10-09T18:49:12.779Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.737 1503.7058 19:51:29.50M 2015-10-09T18:49:12.979Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.702 34.738 1503.7061 19:51:29.69M 2015-10-09T18:49:13.184Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7072 19:51:29.89M 2015-10-09T18:49:13.389Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.704 34.741 1503.7075 19:51:30.11M 2015-10-09T18:49:13.594Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7089 19:51:30.31M 2015-10-09T18:49:13.794Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.706 34.743 1503.7094 19:51:30.51M 2015-10-09T18:49:13.994Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.700 34.737 1503.7021 19:51:30.71M 2015-10-09T18:49:14.199Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.699 34.737 1503.7015 19:51:30.91M 2015-10-09T18:49:14.404Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.702 34.740 1503.7051 19:51:31.13M 2015-10-09T18:49:14.609Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.682 34.721 1503.6837 19:51:31.33M 2015-10-09T18:49:14.842Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.659 34.700 1503.6586 19:51:31.53M 2015-10-09T18:49:15.022Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.632 34.675 1503.6284 19:51:31.73M 2015-10-09T18:49:15.214Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.626 34.669 1503.6206 19:51:31.93M 2015-10-09T18:49:15.419Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.591 34.636 1503.5835 19:51:32.14M 2015-10-09T18:49:15.619Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.559 34.607 1503.5487 19:51:32.34M 2015-10-09T18:49:15.824Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.560 34.607 1503.5490 19:51:32.54M 2015-10-09T18:49:16.047Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.559 34.607 1503.5485 19:51:32.74M 2015-10-09T18:49:16.229Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.521 34.571 1503.5068 19:51:32.96M 2015-10-09T18:49:16.434Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.453 34.507 1503.4325 19:51:33.16M 2015-10-09T18:49:16.634Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.423 34.480 1503.4003 19:51:33.36M 2015-10-09T18:49:16.839Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.378 34.438 1503.3517 19:51:33.56M 2015-10-09T18:49:17.044Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.341 34.403 1503.3124 19:51:33.76M 2015-10-09T18:49:17.247Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.382 34.441 1503.3566 19:51:33.95M 2015-10-09T18:49:17.449Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.504 34.554 1503.4901 19:51:34.17M 2015-10-09T18:49:17.654Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.599 34.643 1503.5934 19:51:34.37M 2015-10-09T18:49:17.854Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.647 34.688 1503.6455 19:51:34.57M 2015-10-09T18:49:18.059Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.670 34.710 1503.6714 19:51:34.77M 2015-10-09T18:49:18.259Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.678 34.716 1503.6797 19:51:34.97M 2015-10-09T18:49:18.464Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.679 34.717 1503.6813 19:51:35.19M 2015-10-09T18:49:18.664Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.680 34.718 1503.6826 19:51:35.39M 2015-10-09T18:49:18.869Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.682 34.720 1503.6854 19:51:35.59M 2015-10-09T18:49:19.074Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.684 34.721 1503.6879 19:51:35.78M 2015-10-09T18:49:19.274Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.697 34.734 1503.7024 19:51:36.00M 2015-10-09T18:49:19.479Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7036 19:51:36.20M 2015-10-09T18:49:19.679Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.705 34.741 1503.7113 19:51:36.40M 2015-10-09T18:49:19.879Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.705 34.741 1503.7104 19:51:36.60M 2015-10-09T18:49:20.086Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.705 34.742 1503.7097 19:51:36.80M 2015-10-09T18:49:20.289Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.705 34.741 1503.7095 19:51:37.02M 2015-10-09T18:49:20.509Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.704 34.741 1503.7085 19:51:37.22M 2015-10-09T18:49:20.694Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.704 34.741 1503.7083 19:51:37.43M 2015-10-09T18:49:20.922Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.704 34.740 1503.7089 19:51:37.61M 2015-10-09T18:49:21.104Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.704 34.741 1503.7100 19:51:37.82M 2015-10-09T18:49:21.304Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.704 34.740 1503.7085 19:51:38.03M 2015-10-09T18:49:21.509Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.703 34.740 1503.7076 19:51:38.23M 2015-10-09T18:49:21.709Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.740 1503.7080 19:51:38.43M 2015-10-09T18:49:21.914Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.704 34.740 1503.7085 19:51:38.63M 2015-10-09T18:49:22.119Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7091 19:51:38.83M 2015-10-09T18:49:22.319Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7096 19:51:39.05M 2015-10-09T18:49:22.526Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7081 19:51:39.25M 2015-10-09T18:49:22.725Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.739 1503.7078 19:51:39.45M 2015-10-09T18:49:22.929Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.702 34.738 1503.7072 19:51:39.65M 2015-10-09T18:49:23.134Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7067 19:51:39.84M 2015-10-09T18:49:23.334Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.700 34.736 1503.7057 19:51:40.06M 2015-10-09T18:49:23.534Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.700 34.737 1503.7072 19:51:40.26M 2015-10-09T18:49:23.744Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.737 1503.7080 19:51:40.46M 2015-10-09T18:49:23.949Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.737 1503.7085 19:51:40.66M 2015-10-09T18:49:24.149Z|I-OCEAN7-304-XXXX| 25.94 14.038 41.697 34.733 1503.7047 19:51:40.86M 2015-10-09T18:49:24.349Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.697 34.733 1503.7042 19:51:41.08M 2015-10-09T18:49:24.554Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.732 1503.7026 19:51:41.28M 2015-10-09T18:49:24.754Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7025 19:51:41.48M 2015-10-09T18:49:24.974Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.695 34.732 1503.7028 19:51:41.67M 2015-10-09T18:49:25.166Z|I-OCEAN7-304-XXXX| 25.95 14.039 41.694 34.731 1503.7021 19:51:41.89M 2015-10-09T18:49:25.365Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.694 34.730 1503.7023 19:51:42.09M 2015-10-09T18:49:25.569Z|I-OCEAN7-304-XXXX| 26.00 14.039 41.694 34.730 1503.7030 19:51:42.29M 2015-10-09T18:49:25.769Z|I-OCEAN7-304-XXXX| 25.96 14.039 41.695 34.731 1503.7031 19:51:42.49M 2015-10-09T18:49:25.974Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.695 34.732 1503.7032 19:51:42.69M 2015-10-09T18:49:26.179Z|I-OCEAN7-304-XXXX| 25.94 14.039 41.697 34.733 1503.7045 19:51:42.89M 2015-10-09T18:49:26.379Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.698 34.734 1503.7052 19:51:43.11M 2015-10-09T18:49:26.584Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7094 19:51:43.31M 2015-10-09T18:49:26.789Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7085 19:51:43.51M 2015-10-09T18:49:26.989Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7075 19:51:43.71M 2015-10-09T18:49:27.194Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.701 34.738 1503.7078 19:51:43.90M 2015-10-09T18:49:27.394Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.738 1503.7087 19:51:44.12M 2015-10-09T18:49:27.599Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.702 34.738 1503.7095 19:51:44.32M 2015-10-09T18:49:27.849Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.700 34.736 1503.7086 19:51:44.52M 2015-10-09T18:49:28.005Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.700 34.736 1503.7075 19:51:44.77M 2015-10-09T18:49:28.205Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.692 34.729 1503.6991 19:51:44.92M 2015-10-09T18:49:28.410Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.692 34.728 1503.6982 19:51:45.14M 2015-10-09T18:49:28.643Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.692 34.728 1503.6978 19:51:45.33M 2015-10-09T18:49:28.820Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.691 34.727 1503.6974 19:51:45.53M 2015-10-09T18:49:29.020Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.699 34.735 1503.7063 19:51:45.74M 2015-10-09T18:49:29.219Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.700 34.736 1503.7076 19:51:45.93M 2015-10-09T18:49:29.445Z|I-OCEAN7-304-XXXX| 25.88 14.039 41.702 34.738 1503.7091 19:51:46.15M 2015-10-09T18:49:29.643Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7043 19:51:46.37M 2015-10-09T18:49:29.835Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.742 1503.7050 19:51:46.55M 2015-10-09T18:49:30.035Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.705 34.743 1503.7058 19:51:46.75M 2015-10-09T18:49:30.240Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.744 1503.7068 19:51:46.95M 2015-10-09T18:49:30.446Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.705 34.744 1503.7057 19:51:47.17M 2015-10-09T18:49:30.682Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.702 34.741 1503.7026 19:51:47.37M 2015-10-09T18:49:30.850Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.702 34.740 1503.7028 19:51:47.57M 2015-10-09T18:49:31.050Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.740 1503.7029 19:51:47.76M 2015-10-09T18:49:31.255Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.701 34.739 1503.7032 19:51:47.96M 2015-10-09T18:49:31.460Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.702 34.739 1503.7039 19:51:48.18M 2015-10-09T18:49:31.660Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7048 19:51:48.38M 2015-10-09T18:49:31.860Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.703 34.740 1503.7068 19:51:48.58M 2015-10-09T18:49:32.065Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7095 19:51:48.78M 2015-10-09T18:49:32.270Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.742 1503.7106 19:51:49.00M 2015-10-09T18:49:32.475Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.705 34.741 1503.7103 19:51:49.20M 2015-10-09T18:49:32.675Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.704 34.741 1503.7096 19:51:49.40M 2015-10-09T18:49:32.925Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.707 34.743 1503.7134 19:51:49.59M 2015-10-09T18:49:33.080Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.705 34.741 1503.7104 19:51:49.84M 2015-10-09T18:49:33.285Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.704 34.740 1503.7102 19:51:50.01M 2015-10-09T18:49:33.522Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.739 1503.7091 19:51:50.21M 2015-10-09T18:49:33.690Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.739 1503.7084 19:51:50.41M 2015-10-09T18:49:33.910Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.739 1503.7074 19:51:50.61M 2015-10-09T18:49:34.095Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.702 34.739 1503.7059 19:51:50.83M 2015-10-09T18:49:34.300Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7059 19:51:51.03M 2015-10-09T18:49:34.500Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7054 19:51:51.23M 2015-10-09T18:49:34.705Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7053 19:51:51.42M 2015-10-09T18:49:34.905Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7053 19:51:51.62M 2015-10-09T18:49:35.110Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7050 19:51:51.82M 2015-10-09T18:49:35.315Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.702 34.739 1503.7046 19:51:52.04M 2015-10-09T18:49:35.520Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.697 34.734 1503.7002 19:51:52.24M 2015-10-09T18:49:35.720Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.736 1503.7032 19:51:52.44M 2015-10-09T18:49:35.920Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.699 34.736 1503.7036 19:51:52.64M 2015-10-09T18:49:36.125Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.700 34.737 1503.7043 19:51:52.84M 2015-10-09T18:49:36.330Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.701 34.737 1503.7053 19:51:53.06M 2015-10-09T18:49:36.535Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.738 1503.7063 19:51:53.26M 2015-10-09T18:49:36.735Z|I-OCEAN7-304-XXXX| 25.78 14.038 41.702 34.739 1503.7064 19:51:53.46M 2015-10-09T18:49:36.935Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.703 34.740 1503.7081 19:51:53.66M 2015-10-09T18:49:37.140Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.705 34.741 1503.7095 19:51:53.85M 2015-10-09T18:49:37.350Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.706 34.742 1503.7104 19:51:54.07M 2015-10-09T18:49:37.545Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.706 34.742 1503.7124 19:51:54.27M 2015-10-09T18:49:37.750Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.707 34.743 1503.7136 19:51:54.47M 2015-10-09T18:49:37.955Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.705 34.741 1503.7111 19:51:54.67M 2015-10-09T18:49:38.155Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.705 34.741 1503.7107 19:51:54.87M 2015-10-09T18:49:38.375Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.705 34.741 1503.7100 19:51:55.09M 2015-10-09T18:49:38.560Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.704 34.740 1503.7089 19:51:55.30M 2015-10-09T18:49:38.765Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.703 34.739 1503.7080 19:51:55.48M 2015-10-09T18:49:38.966Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.702 34.738 1503.7069 19:51:55.68M 2015-10-09T18:49:39.170Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7046 19:51:55.88M 2015-10-09T18:49:39.375Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7101 19:51:56.10M 2015-10-09T18:49:39.580Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.705 34.742 1503.7091 19:51:56.30M 2015-10-09T18:49:39.802Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.704 34.741 1503.7078 19:51:56.50M 2015-10-09T18:49:39.985Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.707 34.744 1503.7109 19:51:56.70M 2015-10-09T18:49:40.185Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.708 34.745 1503.7119 19:51:56.90M 2015-10-09T18:49:40.385Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.709 34.746 1503.7125 19:51:57.12M 2015-10-09T18:49:40.595Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.710 34.747 1503.7122 19:51:57.31M 2015-10-09T18:49:40.795Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.710 34.748 1503.7128 19:51:57.52M 2015-10-09T18:49:40.995Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.710 34.748 1503.7124 19:51:57.71M 2015-10-09T18:49:41.200Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.711 34.749 1503.7126 19:51:57.91M 2015-10-09T18:49:41.405Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.740 1503.7021 19:51:58.13M 2015-10-09T18:49:41.642Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.738 1503.6998 19:51:58.33M 2015-10-09T18:49:41.810Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.698 34.737 1503.6987 19:51:58.53M 2015-10-09T18:49:42.015Z|I-OCEAN7-304-XXXX| 25.96 14.036 41.697 34.736 1503.6989 19:51:58.73M 2015-10-09T18:49:42.220Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.696 34.735 1503.6987 19:51:58.93M 2015-10-09T18:49:42.420Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.734 1503.6987 19:51:59.15M 2015-10-09T18:49:42.620Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.696 34.734 1503.6992 19:51:59.35M 2015-10-09T18:49:42.845Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.697 34.734 1503.7010 19:51:59.54M 2015-10-09T18:49:43.030Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7068 19:51:59.76M 2015-10-09T18:49:43.235Z|I-OCEAN7-304-XXXX| 25.95 14.038 41.703 34.739 1503.7096 19:51:59.94M 2015-10-09T18:49:43.435Z|I-OCEAN7-304-XXXX| 25.99 14.038 41.705 34.741 1503.7128 19:52:00.16M 2015-10-09T18:49:43.640Z|I-OCEAN7-304-XXXX| 25.98 14.038 41.706 34.742 1503.7146 19:52:00.36M 2015-10-09T18:49:43.840Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.705 34.741 1503.7125 19:52:00.56M 2015-10-09T18:49:44.045Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.695 34.732 1503.7018 19:52:00.76M 2015-10-09T18:49:44.246Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.733 1503.7031 19:52:00.96M 2015-10-09T18:49:44.445Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.696 34.732 1503.7029 19:52:01.18M 2015-10-09T18:49:44.655Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.696 34.732 1503.7021 19:52:01.37M 2015-10-09T18:49:44.855Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.696 34.732 1503.7019 19:52:01.58M 2015-10-09T18:49:45.060Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.694 34.731 1503.6985 19:52:01.77M 2015-10-09T18:49:45.260Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.694 34.731 1503.6991 19:52:01.97M 2015-10-09T18:49:45.465Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.694 34.731 1503.6997 19:52:02.19M 2015-10-09T18:49:45.670Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.703 34.739 1503.7085 19:52:02.39M 2015-10-09T18:49:45.870Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.704 34.740 1503.7083 19:52:02.59M 2015-10-09T18:49:46.070Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.705 34.742 1503.7089 19:52:02.79M 2015-10-09T18:49:46.275Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.706 34.743 1503.7100 19:52:03.00M 2015-10-09T18:49:46.480Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.703 34.740 1503.7070 19:52:03.21M 2015-10-09T18:49:46.685Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.702 34.739 1503.7062 19:52:03.41M 2015-10-09T18:49:46.886Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.701 34.738 1503.7050 19:52:03.60M 2015-10-09T18:49:47.090Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.701 34.738 1503.7052 19:52:03.80M 2015-10-09T18:49:47.310Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.702 34.739 1503.7063 19:52:04.02M 2015-10-09T18:49:47.495Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.702 34.739 1503.7075 19:52:04.24M 2015-10-09T18:49:47.700Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.703 34.740 1503.7089 19:52:04.42M 2015-10-09T18:49:47.900Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.704 34.741 1503.7096 19:52:04.62M 2015-10-09T18:49:48.145Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.702 34.738 1503.7067 19:52:04.82M 2015-10-09T18:49:48.310Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.737 1503.7043 19:52:05.08M 2015-10-09T18:49:48.510Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.697 34.735 1503.7002 19:52:05.24M 2015-10-09T18:49:48.710Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.698 34.735 1503.7001 19:52:05.44M 2015-10-09T18:49:48.915Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.736 1503.7018 19:52:05.63M 2015-10-09T18:49:49.120Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.737 1503.7026 19:52:05.83M 2015-10-09T18:49:49.320Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.700 34.737 1503.7029 19:52:06.05M 2015-10-09T18:49:49.526Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.698 34.736 1503.7009 19:52:06.25M 2015-10-09T18:49:49.730Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.735 1503.6986 19:52:06.45M 2015-10-09T18:49:49.930Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.736 1503.6997 19:52:06.65M 2015-10-09T18:49:50.135Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.736 1503.7014 19:52:06.85M 2015-10-09T18:49:50.340Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.737 1503.7036 19:52:07.07M 2015-10-09T18:49:50.540Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7039 19:52:07.27M 2015-10-09T18:49:50.745Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.701 34.738 1503.7056 19:52:07.46M 2015-10-09T18:49:50.950Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.703 34.739 1503.7079 19:52:07.66M 2015-10-09T18:49:51.163Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.738 1503.7064 19:52:07.86M 2015-10-09T18:49:51.355Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.701 34.737 1503.7068 19:52:08.08M 2015-10-09T18:49:51.555Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.701 34.737 1503.7083 19:52:08.28M 2015-10-09T18:49:51.776Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.701 34.737 1503.7084 19:52:08.48M 2015-10-09T18:49:51.961Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.702 34.737 1503.7095 19:52:08.69M 2015-10-09T18:49:52.161Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.702 34.737 1503.7096 19:52:08.88M 2015-10-09T18:49:52.366Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.701 34.737 1503.7101 19:52:09.09M 2015-10-09T18:49:52.571Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.701 34.736 1503.7102 19:52:09.30M 2015-10-09T18:49:52.775Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.704 34.739 1503.7142 19:52:09.49M 2015-10-09T18:49:52.981Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.704 34.739 1503.7142 19:52:09.69M 2015-10-09T18:49:53.226Z|I-OCEAN7-304-XXXX| 25.90 14.040 41.704 34.739 1503.7144 19:52:09.89M 2015-10-09T18:49:53.381Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.704 34.739 1503.7134 19:52:10.16M 2015-10-09T18:49:53.591Z|I-OCEAN7-304-XXXX| 25.89 14.040 41.703 34.738 1503.7126 19:52:10.31M 2015-10-09T18:49:53.791Z|I-OCEAN7-304-XXXX| 25.85 14.039 41.703 34.738 1503.7111 19:52:10.51M 2015-10-09T18:49:53.991Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.703 34.738 1503.7119 19:52:10.71M 2015-10-09T18:49:54.196Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.704 34.739 1503.7135 19:52:10.91M 2015-10-09T18:49:54.396Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.704 34.739 1503.7135 19:52:11.13M 2015-10-09T18:49:54.602Z|I-OCEAN7-304-XXXX| 25.86 14.040 41.704 34.739 1503.7133 19:52:11.33M 2015-10-09T18:49:54.801Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.704 34.739 1503.7134 19:52:11.52M 2015-10-09T18:49:55.011Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.705 34.740 1503.7133 19:52:11.72M 2015-10-09T18:49:55.211Z|I-OCEAN7-304-XXXX| 25.87 14.039 41.705 34.741 1503.7134 19:52:11.92M 2015-10-09T18:49:55.411Z|I-OCEAN7-304-XXXX| 25.90 14.039 41.706 34.741 1503.7140 19:52:12.14M 2015-10-09T18:49:55.642Z|I-OCEAN7-304-XXXX| 25.93 14.039 41.706 34.742 1503.7145 19:52:12.34M 2015-10-09T18:49:55.821Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.706 34.742 1503.7142 19:52:12.54M 2015-10-09T18:49:56.021Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.706 34.742 1503.7119 19:52:12.74M 2015-10-09T18:49:56.241Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.705 34.741 1503.7104 19:52:12.94M 2015-10-09T18:49:56.426Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.704 34.741 1503.7095 19:52:13.17M 2015-10-09T18:49:56.631Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7081 19:52:13.35M 2015-10-09T18:49:56.836Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.703 34.740 1503.7074 19:52:13.55M 2015-10-09T18:49:57.041Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.707 34.744 1503.7106 19:52:13.75M 2015-10-09T18:49:57.241Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.703 34.740 1503.7065 19:52:13.95M 2015-10-09T18:49:57.446Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.701 34.739 1503.7040 19:52:14.17M 2015-10-09T18:49:57.646Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.737 1503.7018 19:52:14.37M 2015-10-09T18:49:57.851Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7003 19:52:14.57M 2015-10-09T18:49:58.051Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.695 34.733 1503.6984 19:52:14.77M 2015-10-09T18:49:58.301Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.691 34.729 1503.6945 19:52:14.97M 2015-10-09T18:49:58.461Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.691 34.729 1503.6942 19:52:15.23M 2015-10-09T18:49:58.661Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.691 34.729 1503.6937 19:52:15.38M 2015-10-09T18:49:58.866Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.692 34.729 1503.6943 19:52:15.58M 2015-10-09T18:49:59.083Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.692 34.729 1503.6954 19:52:15.78M 2015-10-09T18:49:59.271Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.700 34.737 1503.7047 19:52:16.00M 2015-10-09T18:49:59.482Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.738 1503.7058 19:52:16.20M 2015-10-09T18:49:59.676Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.702 34.739 1503.7057 19:52:16.40M 2015-10-09T18:49:59.881Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.702 34.739 1503.7059 19:52:16.60M 2015-10-09T18:50:00.088Z|I-OCEAN7-304-XXXX| 25.77 14.038 41.702 34.739 1503.7058 19:52:16.80M 2015-10-09T18:50:00.286Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.703 34.739 1503.7064 19:52:17.02M 2015-10-09T18:50:00.491Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.702 34.739 1503.7058 19:52:17.22M 2015-10-09T18:50:00.706Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.702 34.739 1503.7058 19:52:17.41M 2015-10-09T18:50:00.896Z|I-OCEAN7-304-XXXX| 25.79 14.038 41.701 34.738 1503.7047 19:52:17.63M 2015-10-09T18:50:01.096Z|I-OCEAN7-304-XXXX| 25.74 14.037 41.701 34.738 1503.7039 19:52:17.81M 2015-10-09T18:50:01.301Z|I-OCEAN7-304-XXXX| 25.74 14.038 41.701 34.738 1503.7043 19:52:18.03M 2015-10-09T18:50:01.506Z|I-OCEAN7-304-XXXX| 25.74 14.037 41.701 34.738 1503.7040 19:52:18.23M 2015-10-09T18:50:01.706Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.701 34.738 1503.7041 19:52:18.43M 2015-10-09T18:50:01.911Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.701 34.738 1503.7028 19:52:18.63M 2015-10-09T18:50:02.111Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.700 34.738 1503.7019 19:52:18.83M 2015-10-09T18:50:02.316Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.700 34.737 1503.7025 19:52:19.05M 2015-10-09T18:50:02.516Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.699 34.736 1503.7023 19:52:19.25M 2015-10-09T18:50:02.721Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.699 34.736 1503.7026 19:52:19.44M 2015-10-09T18:50:02.926Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.700 34.737 1503.7026 19:52:19.64M 2015-10-09T18:50:03.126Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.700 34.738 1503.7037 19:52:19.84M 2015-10-09T18:50:03.362Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.738 1503.7040 19:52:20.06M 2015-10-09T18:50:03.536Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7106 19:52:20.26M 2015-10-09T18:50:03.736Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.708 34.744 1503.7109 19:52:20.46M 2015-10-09T18:50:03.941Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.708 34.745 1503.7108 19:52:20.66M 2015-10-09T18:50:04.141Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.708 34.745 1503.7106 19:52:20.85M 2015-10-09T18:50:04.346Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.708 34.745 1503.7098 19:52:21.07M 2015-10-09T18:50:04.551Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.709 34.747 1503.7120 19:52:21.28M 2015-10-09T18:50:04.756Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.709 34.746 1503.7113 19:52:21.47M 2015-10-09T18:50:04.956Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.708 34.745 1503.7107 19:52:21.67M 2015-10-09T18:50:05.176Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.707 34.744 1503.7096 19:52:21.87M 2015-10-09T18:50:05.361Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.707 34.744 1503.7091 19:52:22.11M 2015-10-09T18:50:05.566Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.706 34.744 1503.7076 19:52:22.29M 2015-10-09T18:50:05.766Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.705 34.744 1503.7068 19:52:22.49M 2015-10-09T18:50:05.971Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.705 34.744 1503.7073 19:52:22.69M 2015-10-09T18:50:06.176Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.704 34.742 1503.7064 19:52:22.89M 2015-10-09T18:50:06.376Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.702 34.741 1503.7042 19:52:23.11M 2015-10-09T18:50:06.581Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.703 34.742 1503.7054 19:52:23.31M 2015-10-09T18:50:06.781Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.704 34.742 1503.7053 19:52:23.50M 2015-10-09T18:50:06.986Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.704 34.742 1503.7056 19:52:23.70M 2015-10-09T18:50:07.191Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.703 34.742 1503.7061 19:52:23.90M 2015-10-09T18:50:07.391Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.705 34.743 1503.7075 19:52:24.12M 2015-10-09T18:50:07.603Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.743 1503.7068 19:52:24.32M 2015-10-09T18:50:07.796Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.704 34.742 1503.7065 19:52:24.52M 2015-10-09T18:50:08.001Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.697 34.735 1503.6993 19:52:24.72M 2015-10-09T18:50:08.206Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.696 34.734 1503.6990 19:52:24.92M 2015-10-09T18:50:08.406Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.732 1503.6984 19:52:25.14M 2015-10-09T18:50:08.606Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.694 34.731 1503.6978 19:52:25.33M 2015-10-09T18:50:08.816Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.693 34.730 1503.6968 19:52:25.53M 2015-10-09T18:50:09.016Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.695 34.732 1503.6995 19:52:25.73M 2015-10-09T18:50:09.221Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.732 1503.6995 19:52:25.93M 2015-10-09T18:50:09.421Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7073 19:52:26.15M 2015-10-09T18:50:09.641Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.738 1503.7083 19:52:26.35M 2015-10-09T18:50:09.826Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.702 34.738 1503.7080 19:52:26.56M 2015-10-09T18:50:10.031Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.738 1503.7067 19:52:26.75M 2015-10-09T18:50:10.236Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.705 34.741 1503.7109 19:52:26.95M 2015-10-09T18:50:10.441Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.705 34.740 1503.7115 19:52:27.17M 2015-10-09T18:50:10.641Z|I-OCEAN7-304-XXXX| 25.89 14.039 41.697 34.733 1503.7034 19:52:27.37M 2015-10-09T18:50:10.842Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.695 34.731 1503.7018 19:52:27.56M 2015-10-09T18:50:11.046Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.693 34.730 1503.6986 19:52:27.76M 2015-10-09T18:50:11.246Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.694 34.731 1503.6989 19:52:27.96M 2015-10-09T18:50:11.451Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.695 34.732 1503.6992 19:52:28.18M 2015-10-09T18:50:11.651Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.696 34.733 1503.7004 19:52:28.38M 2015-10-09T18:50:11.861Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.697 34.734 1503.7020 19:52:28.58M 2015-10-09T18:50:12.061Z|I-OCEAN7-304-XXXX| 25.92 14.037 41.699 34.736 1503.7039 19:52:28.78M 2015-10-09T18:50:12.266Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.699 34.736 1503.7041 19:52:29.00M 2015-10-09T18:50:12.466Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.702 34.738 1503.7067 19:52:29.19M 2015-10-09T18:50:12.671Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.703 34.740 1503.7074 19:52:29.39M 2015-10-09T18:50:12.877Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7090 19:52:29.59M 2015-10-09T18:50:13.076Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.706 34.742 1503.7103 19:52:29.79M 2015-10-09T18:50:13.281Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.7017 19:52:30.01M 2015-10-09T18:50:13.527Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7010 19:52:30.21M 2015-10-09T18:50:13.687Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.736 1503.7004 19:52:30.45M 2015-10-09T18:50:13.892Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.697 34.735 1503.7002 19:52:30.61M 2015-10-09T18:50:14.111Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.700 34.737 1503.7048 19:52:30.81M 2015-10-09T18:50:14.296Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.738 1503.7057 19:52:31.04M 2015-10-09T18:50:14.496Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.702 34.738 1503.7072 19:52:31.22M 2015-10-09T18:50:14.701Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.738 1503.7065 19:52:31.42M 2015-10-09T18:50:14.901Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.701 34.737 1503.7058 19:52:31.62M 2015-10-09T18:50:15.106Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.700 34.736 1503.7051 19:52:31.82M 2015-10-09T18:50:15.311Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.698 34.735 1503.7026 19:52:32.04M 2015-10-09T18:50:15.511Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.697 34.734 1503.7012 19:52:32.24M 2015-10-09T18:50:15.717Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.697 34.734 1503.7009 19:52:32.44M 2015-10-09T18:50:15.922Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.696 34.733 1503.6997 19:52:32.64M 2015-10-09T18:50:16.122Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.696 34.733 1503.7004 19:52:32.84M 2015-10-09T18:50:16.327Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.697 34.734 1503.7015 19:52:33.06M 2015-10-09T18:50:16.527Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.698 34.734 1503.7021 19:52:33.26M 2015-10-09T18:50:16.727Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.698 34.735 1503.7035 19:52:33.45M 2015-10-09T18:50:16.936Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.699 34.736 1503.7043 19:52:33.65M 2015-10-09T18:50:17.162Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.700 34.737 1503.7048 19:52:33.85M 2015-10-09T18:50:17.342Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.701 34.737 1503.7050 19:52:34.07M 2015-10-09T18:50:17.547Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.701 34.738 1503.7040 19:52:34.27M 2015-10-09T18:50:17.747Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.701 34.738 1503.7039 19:52:34.47M 2015-10-09T18:50:17.952Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.701 34.739 1503.7045 19:52:34.67M 2015-10-09T18:50:18.152Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7043 19:52:34.87M 2015-10-09T18:50:18.357Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.698 34.735 1503.6996 19:52:35.09M 2015-10-09T18:50:18.577Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.697 34.735 1503.6992 19:52:35.28M 2015-10-09T18:50:18.762Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6991 19:52:35.50M 2015-10-09T18:50:18.968Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.697 34.735 1503.6995 19:52:35.68M 2015-10-09T18:50:19.167Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.697 34.735 1503.6985 19:52:35.88M 2015-10-09T18:50:19.402Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.695 34.734 1503.6960 19:52:36.10M 2015-10-09T18:50:19.577Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.696 34.734 1503.6960 19:52:36.30M 2015-10-09T18:50:19.777Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.696 34.735 1503.6959 19:52:36.50M 2015-10-09T18:50:19.982Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6957 19:52:36.70M 2015-10-09T18:50:20.182Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.699 34.738 1503.6997 19:52:36.90M 2015-10-09T18:50:20.387Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.700 34.738 1503.7002 19:52:37.11M 2015-10-09T18:50:20.592Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.700 34.738 1503.7012 19:52:37.31M 2015-10-09T18:50:20.792Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.7023 19:52:37.51M 2015-10-09T18:50:20.997Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.739 1503.7025 19:52:37.71M 2015-10-09T18:50:21.202Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.702 34.740 1503.7026 19:52:37.91M 2015-10-09T18:50:21.402Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.701 34.740 1503.7007 19:52:38.13M 2015-10-09T18:50:21.602Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.745 1503.7054 19:52:38.33M 2015-10-09T18:50:21.807Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.744 1503.7054 19:52:38.53M 2015-10-09T18:50:22.012Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.705 34.744 1503.7042 19:52:38.73M 2015-10-09T18:50:22.217Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.704 34.743 1503.7029 19:52:38.93M 2015-10-09T18:50:22.417Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.705 34.744 1503.7030 19:52:39.15M 2015-10-09T18:50:22.622Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.705 34.745 1503.7030 19:52:39.34M 2015-10-09T18:50:22.822Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.703 34.743 1503.7003 19:52:39.54M 2015-10-09T18:50:23.042Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.702 34.742 1503.6993 19:52:39.74M 2015-10-09T18:50:23.232Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.701 34.741 1503.6974 19:52:39.96M 2015-10-09T18:50:23.427Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.700 34.741 1503.6957 19:52:40.16M 2015-10-09T18:50:23.682Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.699 34.740 1503.6940 19:52:40.36M 2015-10-09T18:50:23.837Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.740 1503.6926 19:52:40.60M 2015-10-09T18:50:24.037Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.739 1503.6927 19:52:40.76M 2015-10-09T18:50:24.242Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.738 1503.6932 19:52:40.95M 2015-10-09T18:50:24.447Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.697 34.738 1503.6934 19:52:41.18M 2015-10-09T18:50:24.652Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6929 19:52:41.37M 2015-10-09T18:50:24.852Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.737 1503.6942 19:52:41.57M 2015-10-09T18:50:25.052Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.737 1503.6941 19:52:41.77M 2015-10-09T18:50:25.257Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6937 19:52:41.97M 2015-10-09T18:50:25.462Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6946 19:52:42.19M 2015-10-09T18:50:25.662Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6947 19:52:42.39M 2015-10-09T18:50:25.867Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6941 19:52:42.59M 2015-10-09T18:50:26.072Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6942 19:52:42.79M 2015-10-09T18:50:26.277Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.698 34.738 1503.6948 19:52:43.01M 2015-10-09T18:50:26.477Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.698 34.738 1503.6957 19:52:43.21M 2015-10-09T18:50:26.682Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.699 34.739 1503.6967 19:52:43.40M 2015-10-09T18:50:26.882Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.738 1503.6964 19:52:43.60M 2015-10-09T18:50:27.088Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.738 1503.6963 19:52:43.80M 2015-10-09T18:50:27.287Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6959 19:52:44.02M 2015-10-09T18:50:27.507Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.699 34.738 1503.6960 19:52:44.22M 2015-10-09T18:50:27.697Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.699 34.739 1503.6965 19:52:44.44M 2015-10-09T18:50:27.897Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.699 34.739 1503.6957 19:52:44.62M 2015-10-09T18:50:28.102Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.699 34.739 1503.6965 19:52:44.82M 2015-10-09T18:50:28.302Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.699 34.739 1503.6978 19:52:45.04M 2015-10-09T18:50:28.507Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.699 34.739 1503.6984 19:52:45.23M 2015-10-09T18:50:28.757Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.737 1503.6960 19:52:45.43M 2015-10-09T18:50:28.912Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.697 34.736 1503.6963 19:52:45.68M 2015-10-09T18:50:29.112Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.696 34.735 1503.6962 19:52:45.83M 2015-10-09T18:50:29.317Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.695 34.734 1503.6967 19:52:46.05M 2015-10-09T18:50:29.522Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.695 34.734 1503.6971 19:52:46.25M 2015-10-09T18:50:29.727Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.695 34.734 1503.6958 19:52:46.45M 2015-10-09T18:50:29.932Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.694 34.733 1503.6947 19:52:46.65M 2015-10-09T18:50:30.132Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.693 34.733 1503.6937 19:52:46.85M 2015-10-09T18:50:30.332Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.694 34.733 1503.6936 19:52:47.06M 2015-10-09T18:50:30.562Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.694 34.733 1503.6945 19:52:47.26M 2015-10-09T18:50:30.737Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.693 34.732 1503.6931 19:52:47.46M 2015-10-09T18:50:30.962Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.733 1503.6927 19:52:47.66M 2015-10-09T18:50:31.147Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.732 1503.6925 19:52:47.86M 2015-10-09T18:50:31.354Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.693 34.733 1503.6924 19:52:48.08M 2015-10-09T18:50:31.552Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.693 34.733 1503.6929 19:52:48.28M 2015-10-09T18:50:31.757Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.738 1503.6993 19:52:48.48M 2015-10-09T18:50:31.977Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.699 34.738 1503.6992 19:52:48.68M 2015-10-09T18:50:32.162Z|I-OCEAN7-304-XXXX| 25.95 14.035 41.700 34.739 1503.6997 19:52:48.89M 2015-10-09T18:50:32.367Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.740 1503.7001 19:52:49.10M 2015-10-09T18:50:32.567Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.700 34.739 1503.7000 19:52:49.29M 2015-10-09T18:50:32.772Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.700 34.739 1503.7002 19:52:49.49M 2015-10-09T18:50:32.978Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.700 34.739 1503.7008 19:52:49.69M 2015-10-09T18:50:33.177Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.693 34.732 1503.6934 19:52:49.89M 2015-10-09T18:50:33.382Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.692 34.731 1503.6926 19:52:50.11M 2015-10-09T18:50:33.582Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.692 34.731 1503.6919 19:52:50.31M 2015-10-09T18:50:33.832Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.699 34.737 1503.7006 19:52:50.51M 2015-10-09T18:50:33.987Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.739 1503.7018 19:52:50.75M 2015-10-09T18:50:34.192Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7043 19:52:50.91M 2015-10-09T18:50:34.392Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.708 34.746 1503.7100 19:52:51.13M 2015-10-09T18:50:34.598Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.708 34.746 1503.7100 19:52:51.32M 2015-10-09T18:50:34.797Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.708 34.746 1503.7106 19:52:51.52M 2015-10-09T18:50:35.003Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.709 34.746 1503.7111 19:52:51.72M 2015-10-09T18:50:35.207Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.709 34.746 1503.7118 19:52:51.92M 2015-10-09T18:50:35.412Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.709 34.746 1503.7124 19:52:52.14M 2015-10-09T18:50:35.617Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.708 34.745 1503.7119 19:52:52.34M 2015-10-09T18:50:35.812Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.707 34.745 1503.7100 19:52:52.54M 2015-10-09T18:50:36.042Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.698 34.736 1503.7000 19:52:52.73M 2015-10-09T18:50:36.222Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.735 1503.6995 19:52:52.93M 2015-10-09T18:50:36.443Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.734 1503.6986 19:52:53.15M 2015-10-09T18:50:36.627Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.695 34.733 1503.6968 19:52:53.37M 2015-10-09T18:50:36.832Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.695 34.733 1503.6960 19:52:53.55M 2015-10-09T18:50:37.032Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.695 34.732 1503.6969 19:52:53.75M 2015-10-09T18:50:37.237Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.693 34.731 1503.6956 19:52:53.95M 2015-10-09T18:50:37.442Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.692 34.730 1503.6949 19:52:54.17M 2015-10-09T18:50:37.642Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.693 34.730 1503.6959 19:52:54.37M 2015-10-09T18:50:37.848Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.694 34.731 1503.6962 19:52:54.57M 2015-10-09T18:50:38.052Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.694 34.732 1503.6969 19:52:54.77M 2015-10-09T18:50:38.253Z|I-OCEAN7-304-XXXX| 25.79 14.037 41.695 34.732 1503.6963 19:52:54.97M 2015-10-09T18:50:38.458Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.695 34.733 1503.6970 19:52:55.18M 2015-10-09T18:50:38.658Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.696 34.733 1503.6974 19:52:55.38M 2015-10-09T18:50:38.907Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.734 1503.6982 19:52:55.58M 2015-10-09T18:50:39.063Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.697 34.735 1503.6978 19:52:55.82M 2015-10-09T18:50:39.267Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.736 1503.6974 19:52:56.00M 2015-10-09T18:50:39.473Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.698 34.736 1503.6978 19:52:56.20M 2015-10-09T18:50:39.673Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.699 34.737 1503.6996 19:52:56.40M 2015-10-09T18:50:39.877Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.699 34.737 1503.6990 19:52:56.60M 2015-10-09T18:50:40.083Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.699 34.737 1503.6996 19:52:56.80M 2015-10-09T18:50:40.283Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.700 34.738 1503.7010 19:52:57.01M 2015-10-09T18:50:40.488Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.6993 19:52:57.21M 2015-10-09T18:50:40.688Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6986 19:52:57.41M 2015-10-09T18:50:40.908Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6984 19:52:57.61M 2015-10-09T18:50:41.093Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.691 34.730 1503.6898 19:52:57.83M 2015-10-09T18:50:41.298Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.691 34.730 1503.6897 19:52:58.03M 2015-10-09T18:50:41.498Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.691 34.730 1503.6899 19:52:58.23M 2015-10-09T18:50:41.708Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.691 34.731 1503.6907 19:52:58.43M 2015-10-09T18:50:41.908Z|I-OCEAN7-304-XXXX| 25.98 14.036 41.692 34.731 1503.6935 19:52:58.63M 2015-10-09T18:50:42.113Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.692 34.731 1503.6943 19:52:58.83M 2015-10-09T18:50:42.313Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.693 34.732 1503.6941 19:52:59.05M 2015-10-09T18:50:42.518Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.693 34.732 1503.6932 19:52:59.24M 2015-10-09T18:50:42.723Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.694 34.733 1503.6935 19:52:59.44M 2015-10-09T18:50:42.923Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.695 34.735 1503.6953 19:52:59.64M 2015-10-09T18:50:43.128Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.696 34.733 1503.7014 19:52:59.84M 2015-10-09T18:50:43.328Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.703 34.740 1503.7097 19:53:00.06M 2015-10-09T18:50:43.533Z|I-OCEAN7-304-XXXX| 25.89 14.038 41.703 34.740 1503.7091 19:53:00.26M 2015-10-09T18:50:43.733Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.703 34.739 1503.7083 19:53:00.46M 2015-10-09T18:50:43.983Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.702 34.738 1503.7076 19:53:00.66M 2015-10-09T18:50:44.138Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.701 34.737 1503.7073 19:53:00.90M 2015-10-09T18:50:44.343Z|I-OCEAN7-304-XXXX| 25.84 14.039 41.700 34.736 1503.7072 19:53:01.07M 2015-10-09T18:50:44.562Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.700 34.735 1503.7062 19:53:01.27M 2015-10-09T18:50:44.748Z|I-OCEAN7-304-XXXX| 25.83 14.039 41.700 34.736 1503.7058 19:53:01.47M 2015-10-09T18:50:44.953Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.735 1503.7045 19:53:01.67M 2015-10-09T18:50:45.158Z|I-OCEAN7-304-XXXX| 25.83 14.038 41.699 34.735 1503.7035 19:53:01.87M 2015-10-09T18:50:45.373Z|I-OCEAN7-304-XXXX| 25.81 14.038 41.698 34.735 1503.7024 19:53:02.09M 2015-10-09T18:50:45.558Z|I-OCEAN7-304-XXXX| 25.77 14.038 41.698 34.735 1503.7008 19:53:02.30M 2015-10-09T18:50:45.763Z|I-OCEAN7-304-XXXX| 25.80 14.038 41.698 34.735 1503.7009 19:53:02.49M 2015-10-09T18:50:45.968Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.697 34.734 1503.7001 19:53:02.68M 2015-10-09T18:50:46.173Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.696 34.733 1503.6984 19:53:02.88M 2015-10-09T18:50:46.373Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.695 34.732 1503.6962 19:53:03.10M 2015-10-09T18:50:46.578Z|I-OCEAN7-304-XXXX| 25.78 14.037 41.694 34.732 1503.6945 19:53:03.30M 2015-10-09T18:50:46.778Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.693 34.732 1503.6941 19:53:03.50M 2015-10-09T18:50:46.983Z|I-OCEAN7-304-XXXX| 25.77 14.037 41.693 34.731 1503.6935 19:53:03.70M 2015-10-09T18:50:47.183Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.695 34.733 1503.6954 19:53:03.90M 2015-10-09T18:50:47.402Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.732 1503.6943 19:53:04.12M 2015-10-09T18:50:47.593Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.693 34.731 1503.6934 19:53:04.32M 2015-10-09T18:50:47.793Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.693 34.731 1503.6927 19:53:04.52M 2015-10-09T18:50:47.998Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.692 34.731 1503.6918 19:53:04.72M 2015-10-09T18:50:48.206Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.693 34.732 1503.6920 19:53:04.91M 2015-10-09T18:50:48.403Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.701 34.740 1503.7004 19:53:05.14M 2015-10-09T18:50:48.608Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.702 34.740 1503.7003 19:53:05.33M 2015-10-09T18:50:48.808Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.703 34.742 1503.7010 19:53:05.53M 2015-10-09T18:50:49.013Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.702 34.741 1503.6996 19:53:05.73M 2015-10-09T18:50:49.213Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7001 19:53:05.93M 2015-10-09T18:50:49.442Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7002 19:53:06.15M 2015-10-09T18:50:49.623Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.702 34.741 1503.7006 19:53:06.35M 2015-10-09T18:50:49.838Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.740 1503.6992 19:53:06.55M 2015-10-09T18:50:50.028Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.705 34.744 1503.7045 19:53:06.76M 2015-10-09T18:50:50.243Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.705 34.744 1503.7046 19:53:06.94M 2015-10-09T18:50:50.433Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.705 34.744 1503.7050 19:53:07.16M 2015-10-09T18:50:50.638Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.705 34.744 1503.7058 19:53:07.36M 2015-10-09T18:50:50.838Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.708 34.746 1503.7092 19:53:07.56M 2015-10-09T18:50:51.043Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.702 34.741 1503.7024 19:53:07.76M 2015-10-09T18:50:51.248Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.688 34.728 1503.6877 19:53:07.96M 2015-10-09T18:50:51.448Z|I-OCEAN7-304-XXXX| 25.95 14.036 41.688 34.727 1503.6882 19:53:08.18M 2015-10-09T18:50:51.653Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.687 34.726 1503.6881 19:53:08.38M 2015-10-09T18:50:51.853Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.689 34.727 1503.6906 19:53:08.58M 2015-10-09T18:50:52.058Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.689 34.727 1503.6912 19:53:08.78M 2015-10-09T18:50:52.263Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.690 34.728 1503.6921 19:53:08.97M 2015-10-09T18:50:52.463Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.690 34.728 1503.6937 19:53:09.19M 2015-10-09T18:50:52.668Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.701 34.738 1503.7065 19:53:09.39M 2015-10-09T18:50:52.868Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.703 34.739 1503.7081 19:53:09.59M 2015-10-09T18:50:53.073Z|I-OCEAN7-304-XXXX| 25.95 14.037 41.704 34.741 1503.7089 19:53:09.79M 2015-10-09T18:50:53.278Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.704 34.741 1503.7092 19:53:10.01M 2015-10-09T18:50:53.486Z|I-OCEAN7-304-XXXX| 25.94 14.037 41.703 34.740 1503.7087 19:53:10.21M 2015-10-09T18:50:53.685Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.706 34.742 1503.7115 19:53:10.41M 2015-10-09T18:50:53.922Z|I-OCEAN7-304-XXXX| 25.92 14.038 41.702 34.739 1503.7086 19:53:10.61M 2015-10-09T18:50:54.133Z|I-OCEAN7-304-XXXX| 25.93 14.038 41.701 34.737 1503.7074 19:53:10.81M 2015-10-09T18:50:54.308Z|I-OCEAN7-304-XXXX| 25.91 14.038 41.695 34.732 1503.7007 19:53:11.07M 2015-10-09T18:50:54.493Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.695 34.732 1503.7004 19:53:11.24M 2015-10-09T18:50:54.693Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.695 34.732 1503.7002 19:53:11.42M 2015-10-09T18:50:54.903Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.695 34.733 1503.6992 19:53:11.62M 2015-10-09T18:50:55.122Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.738 1503.7050 19:53:11.82M 2015-10-09T18:50:55.308Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.739 1503.7048 19:53:12.04M 2015-10-09T18:50:55.508Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.736 1503.7001 19:53:12.24M 2015-10-09T18:50:55.713Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.735 1503.6981 19:53:12.44M 2015-10-09T18:50:55.913Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.695 34.733 1503.6969 19:53:12.64M 2015-10-09T18:50:56.118Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.691 34.729 1503.6927 19:53:12.83M 2015-10-09T18:50:56.323Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.691 34.729 1503.6931 19:53:13.05M 2015-10-09T18:50:56.524Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.692 34.730 1503.6934 19:53:13.25M 2015-10-09T18:50:56.728Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.692 34.731 1503.6924 19:53:13.45M 2015-10-09T18:50:56.928Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.732 1503.6923 19:53:13.65M 2015-10-09T18:50:57.133Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.694 34.734 1503.6932 19:53:13.85M 2015-10-09T18:50:57.333Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.735 1503.6940 19:53:14.07M 2015-10-09T18:50:57.538Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.698 34.737 1503.6968 19:53:14.27M 2015-10-09T18:50:57.743Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.698 34.737 1503.6980 19:53:14.46M 2015-10-09T18:50:57.948Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.692 34.731 1503.6920 19:53:14.67M 2015-10-09T18:50:58.153Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.736 1503.6987 19:53:14.87M 2015-10-09T18:50:58.353Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7014 19:53:15.09M 2015-10-09T18:50:58.553Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.735 1503.7014 19:53:15.28M 2015-10-09T18:50:58.774Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.697 34.734 1503.7004 19:53:15.48M 2015-10-09T18:50:58.963Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.736 1503.7023 19:53:15.70M 2015-10-09T18:50:59.208Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.699 34.737 1503.7030 19:53:15.88M 2015-10-09T18:50:59.368Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.700 34.738 1503.7046 19:53:16.14M 2015-10-09T18:50:59.573Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.701 34.739 1503.7054 19:53:16.30M 2015-10-09T18:50:59.773Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7061 19:53:16.50M 2015-10-09T18:50:59.973Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.702 34.739 1503.7070 19:53:16.70M 2015-10-09T18:51:00.183Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.703 34.740 1503.7084 19:53:16.89M 2015-10-09T18:51:00.383Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.704 34.741 1503.7094 19:53:17.12M 2015-10-09T18:51:00.588Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.696 34.733 1503.7000 19:53:17.31M 2015-10-09T18:51:00.788Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.733 1503.6979 19:53:17.51M 2015-10-09T18:51:00.993Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.694 34.732 1503.6958 19:53:17.71M 2015-10-09T18:51:01.193Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.693 34.731 1503.6952 19:53:17.91M 2015-10-09T18:51:01.398Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.701 34.738 1503.7028 19:53:18.13M 2015-10-09T18:51:01.598Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.702 34.740 1503.7039 19:53:18.33M 2015-10-09T18:51:01.804Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.704 34.742 1503.7050 19:53:18.52M 2015-10-09T18:51:02.009Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.705 34.743 1503.7062 19:53:18.73M 2015-10-09T18:51:02.214Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.705 34.743 1503.7061 19:53:18.92M 2015-10-09T18:51:02.414Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.706 34.744 1503.7058 19:53:19.14M 2015-10-09T18:51:02.642Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.707 34.745 1503.7069 19:53:19.34M 2015-10-09T18:51:02.819Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.707 34.745 1503.7078 19:53:19.54M 2015-10-09T18:51:03.024Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.707 34.745 1503.7072 19:53:19.74M 2015-10-09T18:51:03.239Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.707 34.745 1503.7068 19:53:19.94M 2015-10-09T18:51:03.429Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.706 34.745 1503.7067 19:53:20.17M 2015-10-09T18:51:03.634Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.706 34.744 1503.7068 19:53:20.36M 2015-10-09T18:51:03.834Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.707 34.745 1503.7075 19:53:20.56M 2015-10-09T18:51:04.039Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.706 34.744 1503.7062 19:53:20.76M 2015-10-09T18:51:04.289Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.705 34.743 1503.7053 19:53:20.95M 2015-10-09T18:51:04.483Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.704 34.742 1503.7037 19:53:21.22M 2015-10-09T18:51:04.649Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.703 34.741 1503.7024 19:53:21.37M 2015-10-09T18:51:04.882Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.702 34.741 1503.7019 19:53:21.57M 2015-10-09T18:51:05.054Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.740 1503.7014 19:53:21.77M 2015-10-09T18:51:05.254Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.740 1503.7012 19:53:21.97M 2015-10-09T18:51:05.459Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.701 34.739 1503.7007 19:53:22.19M 2015-10-09T18:51:05.682Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.705 34.742 1503.7057 19:53:22.39M 2015-10-09T18:51:05.864Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.706 34.744 1503.7072 19:53:22.59M 2015-10-09T18:51:06.064Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.707 34.744 1503.7092 19:53:22.78M 2015-10-09T18:51:06.269Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7104 19:53:23.00M 2015-10-09T18:51:06.483Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.707 34.744 1503.7104 19:53:23.20M 2015-10-09T18:51:06.679Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.707 34.744 1503.7095 19:53:23.40M 2015-10-09T18:51:06.879Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.706 34.743 1503.7090 19:53:23.60M 2015-10-09T18:51:07.084Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.700 34.738 1503.7024 19:53:23.80M 2015-10-09T18:51:07.286Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.7012 19:53:24.02M 2015-10-09T18:51:07.522Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.699 34.738 1503.7008 19:53:24.22M 2015-10-09T18:51:07.709Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.699 34.737 1503.6996 19:53:24.42M 2015-10-09T18:51:07.894Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.736 1503.6995 19:53:24.63M 2015-10-09T18:51:08.094Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.736 1503.6989 19:53:24.82M 2015-10-09T18:51:08.304Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.698 34.736 1503.6987 19:53:25.03M 2015-10-09T18:51:08.504Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6985 19:53:25.23M 2015-10-09T18:51:08.709Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.737 1503.6986 19:53:25.43M 2015-10-09T18:51:08.922Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.698 34.736 1503.6986 19:53:25.63M 2015-10-09T18:51:09.114Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.696 34.735 1503.6969 19:53:25.83M 2015-10-09T18:51:09.364Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.698 34.736 1503.6976 19:53:26.05M 2015-10-09T18:51:09.519Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6978 19:53:26.29M 2015-10-09T18:51:09.719Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.703 34.742 1503.7030 19:53:26.45M 2015-10-09T18:51:09.926Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.742 1503.7040 19:53:26.64M 2015-10-09T18:51:10.129Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.742 1503.7047 19:53:26.84M 2015-10-09T18:51:10.329Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7045 19:53:27.06M 2015-10-09T18:51:10.534Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.703 34.741 1503.7043 19:53:27.26M 2015-10-09T18:51:10.739Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7046 19:53:27.46M 2015-10-09T18:51:10.939Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.703 34.741 1503.7040 19:53:27.66M 2015-10-09T18:51:11.144Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.704 34.742 1503.7057 19:53:27.86M 2015-10-09T18:51:11.344Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.705 34.743 1503.7063 19:53:28.08M 2015-10-09T18:51:11.549Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.704 34.742 1503.7063 19:53:28.28M 2015-10-09T18:51:11.754Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.705 34.743 1503.7062 19:53:28.48M 2015-10-09T18:51:11.959Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.743 1503.7065 19:53:28.67M 2015-10-09T18:51:12.174Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.699 34.738 1503.7004 19:53:28.88M 2015-10-09T18:51:12.364Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.736 1503.6992 19:53:29.11M 2015-10-09T18:51:12.567Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6980 19:53:29.29M 2015-10-09T18:51:12.769Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.695 34.733 1503.6964 19:53:29.49M 2015-10-09T18:51:12.969Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.734 1503.6919 19:53:29.69M 2015-10-09T18:51:13.174Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.693 34.734 1503.6908 19:53:29.89M 2015-10-09T18:51:13.379Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6901 19:53:30.11M 2015-10-09T18:51:13.579Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.700 34.740 1503.6980 19:53:30.31M 2015-10-09T18:51:13.802Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.700 34.740 1503.6984 19:53:30.50M 2015-10-09T18:51:13.989Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.696 34.736 1503.6938 19:53:30.70M 2015-10-09T18:51:14.189Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.696 34.736 1503.6932 19:53:30.90M 2015-10-09T18:51:14.389Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.697 34.737 1503.6936 19:53:31.12M 2015-10-09T18:51:14.599Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.697 34.737 1503.6930 19:53:31.32M 2015-10-09T18:51:14.799Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.702 34.742 1503.6993 19:53:31.52M 2015-10-09T18:51:14.999Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.695 34.735 1503.6917 19:53:31.72M 2015-10-09T18:51:15.206Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.694 34.735 1503.6902 19:53:31.92M 2015-10-09T18:51:15.409Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.693 34.734 1503.6890 19:53:32.14M 2015-10-09T18:51:15.609Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.698 34.738 1503.6938 19:53:32.34M 2015-10-09T18:51:15.814Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.739 1503.6940 19:53:32.54M 2015-10-09T18:51:16.019Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.700 34.740 1503.6953 19:53:32.73M 2015-10-09T18:51:16.224Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.701 34.741 1503.6969 19:53:32.93M 2015-10-09T18:51:16.424Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.703 34.743 1503.7004 19:53:33.16M 2015-10-09T18:51:16.639Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.702 34.742 1503.6995 19:53:33.35M 2015-10-09T18:51:16.829Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.702 34.741 1503.6986 19:53:33.57M 2015-10-09T18:51:17.029Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.701 34.740 1503.6990 19:53:33.75M 2015-10-09T18:51:17.234Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.700 34.740 1503.6982 19:53:33.95M 2015-10-09T18:51:17.439Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.701 34.740 1503.6979 19:53:34.17M 2015-10-09T18:51:17.639Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.700 34.739 1503.6980 19:53:34.37M 2015-10-09T18:51:17.846Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.699 34.738 1503.6974 19:53:34.57M 2015-10-09T18:51:18.046Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6981 19:53:34.76M 2015-10-09T18:51:18.249Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.694 34.733 1503.6929 19:53:34.96M 2015-10-09T18:51:18.449Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.733 1503.6927 19:53:35.18M 2015-10-09T18:51:18.654Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.733 1503.6924 19:53:35.38M 2015-10-09T18:51:18.859Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.694 34.733 1503.6930 19:53:35.58M 2015-10-09T18:51:19.059Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.693 34.733 1503.6917 19:53:35.78M 2015-10-09T18:51:19.264Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.693 34.732 1503.6917 19:53:36.00M 2015-10-09T18:51:19.469Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.732 1503.6912 19:53:36.20M 2015-10-09T18:51:19.682Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.696 34.735 1503.6951 19:53:36.40M 2015-10-09T18:51:19.874Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.697 34.736 1503.6967 19:53:36.59M 2015-10-09T18:51:20.074Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.691 34.730 1503.6907 19:53:36.79M 2015-10-09T18:51:20.279Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.691 34.729 1503.6914 19:53:37.01M 2015-10-09T18:51:20.486Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.691 34.729 1503.6926 19:53:37.21M 2015-10-09T18:51:20.685Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.692 34.730 1503.6937 19:53:37.41M 2015-10-09T18:51:20.889Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.692 34.731 1503.6941 19:53:37.61M 2015-10-09T18:51:21.109Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.692 34.731 1503.6940 19:53:37.81M 2015-10-09T18:51:21.322Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6981 19:53:38.04M 2015-10-09T18:51:21.499Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.735 1503.6981 19:53:38.23M 2015-10-09T18:51:21.722Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6995 19:53:38.42M 2015-10-09T18:51:21.904Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.698 34.736 1503.7007 19:53:38.63M 2015-10-09T18:51:22.109Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7002 19:53:38.82M 2015-10-09T18:51:22.309Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.697 34.735 1503.7007 19:53:39.04M 2015-10-09T18:51:22.514Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.698 34.735 1503.7014 19:53:39.24M 2015-10-09T18:51:22.714Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.698 34.735 1503.7006 19:53:39.44M 2015-10-09T18:51:22.920Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6995 19:53:39.64M 2015-10-09T18:51:23.119Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.697 34.735 1503.6990 19:53:39.84M 2015-10-09T18:51:23.325Z|I-OCEAN7-304-XXXX| 25.94 14.036 41.697 34.735 1503.6996 19:53:40.06M 2015-10-09T18:51:23.530Z|I-OCEAN7-304-XXXX| 25.93 14.036 41.696 34.734 1503.6992 19:53:40.26M 2015-10-09T18:51:23.730Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.696 34.735 1503.6986 19:53:40.46M 2015-10-09T18:51:23.934Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.694 34.733 1503.6967 19:53:40.65M 2015-10-09T18:51:24.134Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.702 34.740 1503.7046 19:53:40.86M 2015-10-09T18:51:24.339Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.703 34.741 1503.7057 19:53:41.07M 2015-10-09T18:51:24.545Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.703 34.740 1503.7050 19:53:41.27M 2015-10-09T18:51:24.745Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.702 34.739 1503.7035 19:53:41.47M 2015-10-09T18:51:24.949Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.701 34.739 1503.7024 19:53:41.67M 2015-10-09T18:51:25.155Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.700 34.738 1503.7010 19:53:41.87M 2015-10-09T18:51:25.354Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.702 34.740 1503.7040 19:53:42.09M 2015-10-09T18:51:25.575Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.702 34.740 1503.7045 19:53:42.29M 2015-10-09T18:51:25.760Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7056 19:53:42.50M 2015-10-09T18:51:25.965Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.704 34.741 1503.7063 19:53:42.68M 2015-10-09T18:51:26.170Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.704 34.742 1503.7062 19:53:42.88M 2015-10-09T18:51:26.382Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.705 34.742 1503.7068 19:53:43.10M 2015-10-09T18:51:26.575Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.699 34.737 1503.6995 19:53:43.30M 2015-10-09T18:51:26.775Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.698 34.736 1503.6975 19:53:43.50M 2015-10-09T18:51:26.980Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.697 34.735 1503.6956 19:53:43.70M 2015-10-09T18:51:27.185Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.696 34.735 1503.6941 19:53:43.90M 2015-10-09T18:51:27.385Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.695 34.734 1503.6927 19:53:44.12M 2015-10-09T18:51:27.590Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.694 34.734 1503.6918 19:53:44.32M 2015-10-09T18:51:27.795Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.691 34.731 1503.6888 19:53:44.52M 2015-10-09T18:51:27.995Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6887 19:53:44.72M 2015-10-09T18:51:28.200Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.690 34.730 1503.6881 19:53:44.91M 2015-10-09T18:51:28.400Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6879 19:53:45.13M 2015-10-09T18:51:28.605Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.731 1503.6877 19:53:45.33M 2015-10-09T18:51:28.805Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.732 1503.6887 19:53:45.53M 2015-10-09T18:51:29.010Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.691 34.731 1503.6884 19:53:45.73M 2015-10-09T18:51:29.210Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.691 34.731 1503.6880 19:53:45.93M 2015-10-09T18:51:29.415Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.692 34.732 1503.6886 19:53:46.14M 2015-10-09T18:51:29.620Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.693 34.733 1503.6899 19:53:46.34M 2015-10-09T18:51:29.825Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6956 19:53:46.54M 2015-10-09T18:51:30.045Z|I-OCEAN7-304-XXXX| 25.88 14.038 41.698 34.734 1503.7032 19:53:46.75M 2015-10-09T18:51:30.225Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.698 34.734 1503.7031 19:53:46.96M 2015-10-09T18:51:30.430Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.698 34.734 1503.7030 19:53:47.16M 2015-10-09T18:51:30.635Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.705 34.741 1503.7111 19:53:47.36M 2015-10-09T18:51:30.835Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.706 34.742 1503.7123 19:53:47.56M 2015-10-09T18:51:31.040Z|I-OCEAN7-304-XXXX| 25.85 14.038 41.707 34.743 1503.7137 19:53:47.76M 2015-10-09T18:51:31.246Z|I-OCEAN7-304-XXXX| 25.82 14.039 41.708 34.743 1503.7146 19:53:47.96M 2015-10-09T18:51:31.450Z|I-OCEAN7-304-XXXX| 25.86 14.039 41.708 34.744 1503.7164 19:53:48.18M 2015-10-09T18:51:31.650Z|I-OCEAN7-304-XXXX| 25.82 14.038 41.704 34.739 1503.7101 19:53:48.38M 2015-10-09T18:51:31.850Z|I-OCEAN7-304-XXXX| 25.84 14.038 41.702 34.739 1503.7080 19:53:48.58M 2015-10-09T18:51:32.055Z|I-OCEAN7-304-XXXX| 25.87 14.038 41.702 34.738 1503.7073 19:53:48.77M 2015-10-09T18:51:32.255Z|I-OCEAN7-304-XXXX| 25.86 14.038 41.701 34.738 1503.7059 19:53:48.97M 2015-10-09T18:51:32.465Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.701 34.738 1503.7048 19:53:49.19M 2015-10-09T18:51:32.665Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.695 34.733 1503.6985 19:53:49.39M 2015-10-09T18:51:32.870Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.695 34.734 1503.6969 19:53:49.59M 2015-10-09T18:51:33.070Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.695 34.733 1503.6976 19:53:49.79M 2015-10-09T18:51:33.275Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.696 34.734 1503.6986 19:53:50.01M 2015-10-09T18:51:33.475Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.696 34.734 1503.6992 19:53:50.21M 2015-10-09T18:51:33.680Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.696 34.734 1503.6990 19:53:50.40M 2015-10-09T18:51:33.885Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.733 1503.6991 19:53:50.60M 2015-10-09T18:51:34.085Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.695 34.733 1503.6995 19:53:50.80M 2015-10-09T18:51:34.287Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.696 34.733 1503.7002 19:53:51.02M 2015-10-09T18:51:34.505Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.697 34.734 1503.7021 19:53:51.22M 2015-10-09T18:51:34.740Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.697 34.734 1503.7024 19:53:51.43M 2015-10-09T18:51:34.895Z|I-OCEAN7-304-XXXX| 25.90 14.038 41.698 34.735 1503.7028 19:53:51.66M 2015-10-09T18:51:35.100Z|I-OCEAN7-304-XXXX| 25.90 14.037 41.699 34.736 1503.7035 19:53:51.82M 2015-10-09T18:51:35.305Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.699 34.736 1503.7042 19:53:52.04M 2015-10-09T18:51:35.505Z|I-OCEAN7-304-XXXX| 25.93 14.037 41.700 34.737 1503.7043 19:53:52.24M 2015-10-09T18:51:35.710Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.738 1503.7035 19:53:52.44M 2015-10-09T18:51:35.915Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.700 34.738 1503.7031 19:53:52.64M 2015-10-09T18:51:36.115Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.701 34.739 1503.7028 19:53:52.83M 2015-10-09T18:51:36.320Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.700 34.738 1503.7006 19:53:53.05M 2015-10-09T18:51:36.520Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.7001 19:53:53.25M 2015-10-09T18:51:36.725Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.738 1503.6997 19:53:53.45M 2015-10-09T18:51:36.926Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.700 34.738 1503.7003 19:53:53.65M 2015-10-09T18:51:37.130Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.739 1503.7001 19:53:53.85M 2015-10-09T18:51:37.335Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.700 34.739 1503.7001 19:53:54.06M 2015-10-09T18:51:37.535Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6991 19:53:54.27M 2015-10-09T18:51:37.740Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.700 34.739 1503.6993 19:53:54.46M 2015-10-09T18:51:37.945Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.699 34.738 1503.6991 19:53:54.66M 2015-10-09T18:51:38.145Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.738 1503.6987 19:53:54.86M 2015-10-09T18:51:38.350Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.699 34.738 1503.6991 19:53:55.08M 2015-10-09T18:51:38.550Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.737 1503.6993 19:53:55.28M 2015-10-09T18:51:38.755Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.698 34.736 1503.6996 19:53:55.48M 2015-10-09T18:51:38.975Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.736 1503.6991 19:53:55.68M 2015-10-09T18:51:39.160Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.697 34.735 1503.6979 19:53:55.89M 2015-10-09T18:51:39.360Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.696 34.735 1503.6975 19:53:56.09M 2015-10-09T18:51:39.566Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.696 34.734 1503.6968 19:53:56.29M 2015-10-09T18:51:39.770Z|I-OCEAN7-304-XXXX| 25.83 14.037 41.697 34.734 1503.6989 19:53:56.49M 2015-10-09T18:51:39.970Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.697 34.735 1503.6997 19:53:56.69M 2015-10-09T18:51:40.175Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.698 34.735 1503.7006 19:53:56.89M 2015-10-09T18:51:40.380Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.699 34.736 1503.7008 19:53:57.11M 2015-10-09T18:51:40.585Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.700 34.738 1503.7023 19:53:57.31M 2015-10-09T18:51:40.785Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.701 34.738 1503.7032 19:53:57.51M 2015-10-09T18:51:40.990Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.741 1503.7065 19:53:57.71M 2015-10-09T18:51:41.190Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.703 34.741 1503.7065 19:53:57.91M 2015-10-09T18:51:41.395Z|I-OCEAN7-304-XXXX| 25.88 14.037 41.704 34.741 1503.7068 19:53:58.13M 2015-10-09T18:51:41.595Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.742 1503.7074 19:53:58.33M 2015-10-09T18:51:41.800Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.705 34.742 1503.7078 19:53:58.52M 2015-10-09T18:51:42.005Z|I-OCEAN7-304-XXXX| 25.92 14.036 41.705 34.743 1503.7089 19:53:58.72M 2015-10-09T18:51:42.207Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.705 34.743 1503.7083 19:53:58.92M 2015-10-09T18:51:42.410Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.705 34.743 1503.7078 19:53:59.14M 2015-10-09T18:51:42.615Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.705 34.743 1503.7065 19:53:59.34M 2015-10-09T18:51:42.842Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.704 34.742 1503.7058 19:53:59.54M 2015-10-09T18:51:43.015Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.703 34.741 1503.7047 19:53:59.74M 2015-10-09T18:51:43.220Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.702 34.740 1503.7039 19:53:59.94M 2015-10-09T18:51:43.440Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.699 34.737 1503.7014 19:54:00.16M 2015-10-09T18:51:43.630Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7017 19:54:00.37M 2015-10-09T18:51:43.830Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.700 34.738 1503.7023 19:54:00.55M 2015-10-09T18:51:44.030Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.700 34.739 1503.7009 19:54:00.75M 2015-10-09T18:51:44.235Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.701 34.740 1503.7009 19:54:00.95M 2015-10-09T18:51:44.440Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6980 19:54:01.17M 2015-10-09T18:51:44.645Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.698 34.738 1503.6969 19:54:01.37M 2015-10-09T18:51:44.890Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.699 34.739 1503.6982 19:54:01.57M 2015-10-09T18:51:45.050Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.699 34.738 1503.6978 19:54:01.81M 2015-10-09T18:51:45.250Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6982 19:54:01.97M 2015-10-09T18:51:45.483Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6987 19:54:02.18M 2015-10-09T18:51:45.655Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6987 19:54:02.38M 2015-10-09T18:51:45.860Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6984 19:54:02.58M 2015-10-09T18:51:46.065Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.700 34.739 1503.6984 19:54:02.78M 2015-10-09T18:51:46.265Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.701 34.740 1503.6981 19:54:03.00M 2015-10-09T18:51:46.483Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.700 34.739 1503.6973 19:54:03.20M 2015-10-09T18:51:46.670Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.699 34.739 1503.6971 19:54:03.40M 2015-10-09T18:51:46.875Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.699 34.739 1503.6970 19:54:03.60M 2015-10-09T18:51:47.080Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.699 34.739 1503.6965 19:54:03.80M 2015-10-09T18:51:47.280Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.700 34.739 1503.6986 19:54:04.02M 2015-10-09T18:51:47.497Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.701 34.739 1503.6986 19:54:04.22M 2015-10-09T18:51:47.686Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.700 34.739 1503.6981 19:54:04.41M 2015-10-09T18:51:47.911Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.701 34.740 1503.6986 19:54:04.61M 2015-10-09T18:51:48.096Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.696 34.736 1503.6938 19:54:04.83M 2015-10-09T18:51:48.295Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.695 34.735 1503.6930 19:54:05.03M 2015-10-09T18:51:48.501Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.694 34.733 1503.6913 19:54:05.23M 2015-10-09T18:51:48.701Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.693 34.732 1503.6903 19:54:05.43M 2015-10-09T18:51:48.911Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.694 34.733 1503.6917 19:54:05.63M 2015-10-09T18:51:49.111Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.694 34.733 1503.6910 19:54:05.83M 2015-10-09T18:51:49.311Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.700 34.739 1503.6984 19:54:06.05M 2015-10-09T18:51:49.516Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.701 34.740 1503.6986 19:54:06.25M 2015-10-09T18:51:49.716Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.699 34.739 1503.6978 19:54:06.45M 2015-10-09T18:51:50.003Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.699 34.738 1503.6969 19:54:06.64M 2015-10-09T18:51:50.128Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.699 34.738 1503.6965 19:54:06.89M 2015-10-09T18:51:50.326Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.698 34.736 1503.6982 19:54:07.06M 2015-10-09T18:51:50.531Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.700 34.738 1503.7013 19:54:07.26M 2015-10-09T18:51:50.736Z|I-OCEAN7-304-XXXX| 25.79 14.036 41.701 34.739 1503.7018 19:54:07.46M 2015-10-09T18:51:50.936Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.698 34.737 1503.6984 19:54:07.66M 2015-10-09T18:51:51.141Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.697 34.736 1503.6971 19:54:07.86M 2015-10-09T18:51:51.341Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.696 34.735 1503.6963 19:54:08.08M 2015-10-09T18:51:51.546Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.695 34.733 1503.6964 19:54:08.28M 2015-10-09T18:51:51.751Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.699 34.737 1503.7008 19:54:08.47M 2015-10-09T18:51:51.951Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.7018 19:54:08.68M 2015-10-09T18:51:52.156Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.700 34.738 1503.7018 19:54:08.87M 2015-10-09T18:51:52.383Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.735 1503.6979 19:54:09.09M 2015-10-09T18:51:52.561Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.697 34.735 1503.6973 19:54:09.31M 2015-10-09T18:51:52.802Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.698 34.736 1503.6987 19:54:09.49M 2015-10-09T18:51:52.966Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.698 34.737 1503.6993 19:54:09.69M 2015-10-09T18:51:53.171Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.696 34.735 1503.6964 19:54:09.89M 2015-10-09T18:51:53.376Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.696 34.735 1503.6958 19:54:10.11M 2015-10-09T18:51:53.576Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.697 34.736 1503.6976 19:54:10.31M 2015-10-09T18:51:53.781Z|I-OCEAN7-304-XXXX| 25.93 14.035 41.698 34.737 1503.6986 19:54:10.50M 2015-10-09T18:51:53.981Z|I-OCEAN7-304-XXXX| 25.96 14.035 41.699 34.738 1503.6997 19:54:10.70M 2015-10-09T18:51:54.186Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.700 34.739 1503.6996 19:54:10.90M 2015-10-09T18:51:54.386Z|I-OCEAN7-304-XXXX| 25.92 14.035 41.700 34.740 1503.6996 19:54:11.12M 2015-10-09T18:51:54.591Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.701 34.740 1503.6993 19:54:11.32M 2015-10-09T18:51:54.796Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.701 34.740 1503.7003 19:54:11.52M 2015-10-09T18:51:55.041Z|I-OCEAN7-304-XXXX| 26.00 14.034 41.699 34.740 1503.6982 19:54:11.72M 2015-10-09T18:51:55.201Z|I-OCEAN7-304-XXXX| 25.98 14.034 41.699 34.740 1503.6981 19:54:11.96M 2015-10-09T18:51:55.401Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.699 34.739 1503.6967 19:54:12.14M 2015-10-09T18:51:55.606Z|I-OCEAN7-304-XXXX| 25.95 14.034 41.699 34.739 1503.6968 19:54:12.33M 2015-10-09T18:51:55.806Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.699 34.739 1503.6967 19:54:12.53M 2015-10-09T18:51:56.011Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.699 34.739 1503.6969 19:54:12.73M 2015-10-09T18:51:56.216Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.699 34.739 1503.6967 19:54:12.93M 2015-10-09T18:51:56.416Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.698 34.738 1503.6957 19:54:13.15M 2015-10-09T18:51:56.642Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.699 34.739 1503.6960 19:54:13.35M 2015-10-09T18:51:56.841Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.698 34.735 1503.7023 19:54:13.55M 2015-10-09T18:51:57.026Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.699 34.736 1503.7029 19:54:13.76M 2015-10-09T18:51:57.231Z|I-OCEAN7-304-XXXX| 25.89 14.037 41.696 34.734 1503.6998 19:54:13.94M 2015-10-09T18:51:57.431Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.696 34.733 1503.6981 19:54:14.16M 2015-10-09T18:51:57.636Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.733 1503.6975 19:54:14.36M 2015-10-09T18:51:57.841Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.700 34.738 1503.7036 19:54:14.56M 2015-10-09T18:51:58.041Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.702 34.739 1503.7056 19:54:14.76M 2015-10-09T18:51:58.246Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.703 34.740 1503.7074 19:54:14.96M 2015-10-09T18:51:58.446Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.704 34.741 1503.7075 19:54:15.18M 2015-10-09T18:51:58.651Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.706 34.743 1503.7091 19:54:15.38M 2015-10-09T18:51:58.856Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.706 34.743 1503.7081 19:54:15.58M 2015-10-09T18:51:59.056Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.705 34.743 1503.7078 19:54:15.78M 2015-10-09T18:51:59.261Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.704 34.742 1503.7056 19:54:16.98M 2015-10-09T18:51:59.461Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.693 34.732 1503.6924 19:54:16.20M 2015-10-09T18:51:59.666Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.692 34.731 1503.6906 19:54:16.39M 2015-10-09T18:51:59.871Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.691 34.730 1503.6885 19:54:16.59M 2015-10-09T18:52:00.071Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.689 34.729 1503.6873 19:54:16.79M 2015-10-09T18:52:00.276Z|I-OCEAN7-304-XXXX| 25.78 14.036 41.688 34.728 1503.6858 19:54:17.01M 2015-10-09T18:52:00.481Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.687 34.726 1503.6848 19:54:17.21M 2015-10-09T18:52:00.681Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.693 34.732 1503.6923 19:54:17.41M 2015-10-09T18:52:00.886Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.693 34.732 1503.6920 19:54:17.61M 2015-10-09T18:52:01.091Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.705 34.743 1503.7046 19:54:17.81M 2015-10-09T18:52:01.306Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.702 34.740 1503.7023 19:54:18.03M 2015-10-09T18:52:01.491Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.702 34.740 1503.7026 19:54:18.24M 2015-10-09T18:52:01.696Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.739 1503.7021 19:54:18.42M 2015-10-09T18:52:01.901Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.699 34.737 1503.7010 19:54:18.62M 2015-10-09T18:52:02.101Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.698 34.736 1503.6992 19:54:18.82M 2015-10-09T18:52:02.306Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.697 34.735 1503.6979 19:54:19.04M 2015-10-09T18:52:02.511Z|I-OCEAN7-304-XXXX| 25.80 14.037 41.695 34.733 1503.6965 19:54:19.24M 2015-10-09T18:52:02.722Z|I-OCEAN7-304-XXXX| 25.85 14.037 41.695 34.733 1503.6969 19:54:19.44M 2015-10-09T18:52:02.916Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.695 34.733 1503.6973 19:54:19.64M 2015-10-09T18:52:03.116Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.695 34.733 1503.6970 19:54:19.84M 2015-10-09T18:52:03.321Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.695 34.734 1503.6975 19:54:20.06M 2015-10-09T18:52:03.526Z|I-OCEAN7-304-XXXX| 25.81 14.037 41.695 34.733 1503.6965 19:54:20.26M 2015-10-09T18:52:03.731Z|I-OCEAN7-304-XXXX| 25.82 14.037 41.696 34.734 1503.6976 19:54:20.45M 2015-10-09T18:52:03.931Z|I-OCEAN7-304-XXXX| 25.87 14.037 41.696 34.734 1503.6992 19:54:20.65M 2015-10-09T18:52:04.131Z|I-OCEAN7-304-XXXX| 25.86 14.037 41.694 34.732 1503.6969 19:54:20.85M 2015-10-09T18:52:04.336Z|I-OCEAN7-304-XXXX| 25.84 14.037 41.698 34.735 1503.6998 19:54:21.07M 2015-10-09T18:52:04.541Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.699 34.740 1503.6920 19:54:21.27M 2015-10-09T18:52:04.741Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.699 34.740 1503.6919 19:54:21.47M 2015-10-09T18:52:04.946Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.698 34.740 1503.6912 19:54:21.67M 2015-10-09T18:52:05.146Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.698 34.739 1503.6945 19:54:21.87M 2015-10-09T18:52:05.351Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.738 1503.6951 19:54:22.09M 2015-10-09T18:52:05.556Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.704 34.744 1503.7032 19:54:22.28M 2015-10-09T18:52:05.771Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.705 34.744 1503.7042 19:54:22.48M 2015-10-09T18:52:05.961Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.745 1503.7058 19:54:22.70M 2015-10-09T18:52:06.166Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.745 1503.7067 19:54:22.88M 2015-10-09T18:52:06.366Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.746 1503.7074 19:54:23.10M 2015-10-09T18:52:06.566Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.745 1503.7073 19:54:23.30M 2015-10-09T18:52:06.771Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.706 34.745 1503.7067 19:54:23.50M 2015-10-09T18:52:06.976Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.707 34.746 1503.7068 19:54:23.70M 2015-10-09T18:52:07.181Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.697 34.737 1503.6958 19:54:23.90M 2015-10-09T18:52:07.381Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.736 1503.6949 19:54:24.12M 2015-10-09T18:52:07.581Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.696 34.736 1503.6937 19:54:24.31M 2015-10-09T18:52:07.787Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6918 19:54:24.51M 2015-10-09T18:52:07.991Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.736 1503.6907 19:54:24.71M 2015-10-09T18:52:08.196Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.695 34.736 1503.6903 19:54:24.91M 2015-10-09T18:52:08.396Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.695 34.736 1503.6899 19:54:25.13M 2015-10-09T18:52:08.601Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.694 34.735 1503.6893 19:54:25.33M 2015-10-09T18:52:08.806Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.695 34.736 1503.6891 19:54:25.53M 2015-10-09T18:52:09.006Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.696 34.736 1503.6908 19:54:25.73M 2015-10-09T18:52:09.206Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6937 19:54:25.93M 2015-10-09T18:52:09.416Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.738 1503.6949 19:54:26.14M 2015-10-09T18:52:09.616Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6957 19:54:26.35M 2015-10-09T18:52:09.816Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.699 34.738 1503.6954 19:54:26.54M 2015-10-09T18:52:10.016Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.698 34.738 1503.6963 19:54:26.74M 2015-10-09T18:52:10.242Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.738 1503.6965 19:54:26.94M 2015-10-09T18:52:10.426Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.739 1503.6971 19:54:27.18M 2015-10-09T18:52:10.631Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.699 34.739 1503.6971 19:54:27.36M 2015-10-09T18:52:10.832Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.689 34.730 1503.6864 19:54:27.56M 2015-10-09T18:52:11.043Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.688 34.728 1503.6848 19:54:27.76M 2015-10-09T18:52:11.241Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.687 34.727 1503.6833 19:54:27.96M 2015-10-09T18:52:11.447Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.686 34.727 1503.6824 19:54:28.17M 2015-10-09T18:52:11.647Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.732 1503.6893 19:54:28.38M 2015-10-09T18:52:11.852Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.693 34.733 1503.6899 19:54:28.57M 2015-10-09T18:52:12.047Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.701 34.741 1503.6981 19:54:28.77M 2015-10-09T18:52:12.256Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.701 34.741 1503.6979 19:54:28.97M 2015-10-09T18:52:12.457Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.701 34.742 1503.6978 19:54:29.19M 2015-10-09T18:52:12.657Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.742 1503.6976 19:54:29.39M 2015-10-09T18:52:12.867Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.743 1503.6985 19:54:29.59M 2015-10-09T18:52:13.067Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.701 34.741 1503.6963 19:54:29.79M 2015-10-09T18:52:13.267Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.700 34.740 1503.6956 19:54:30.01M 2015-10-09T18:52:13.472Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.699 34.740 1503.6943 19:54:30.20M 2015-10-09T18:52:13.677Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.698 34.739 1503.6936 19:54:30.40M 2015-10-09T18:52:13.882Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.697 34.738 1503.6920 19:54:30.60M 2015-10-09T18:52:14.082Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.697 34.738 1503.6920 19:54:30.80M 2015-10-09T18:52:14.287Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.697 34.738 1503.6920 19:54:31.02M 2015-10-09T18:52:14.492Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.689 34.731 1503.6846 19:54:31.22M 2015-10-09T18:52:14.707Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.691 34.732 1503.6866 19:54:31.42M 2015-10-09T18:52:14.897Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.692 34.733 1503.6875 19:54:31.64M 2015-10-09T18:52:15.097Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.694 34.735 1503.6890 19:54:31.82M 2015-10-09T18:52:15.347Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.696 34.736 1503.6914 19:54:32.03M 2015-10-09T18:52:15.502Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.697 34.737 1503.6935 19:54:32.28M 2015-10-09T18:52:15.707Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.738 1503.6947 19:54:32.43M 2015-10-09T18:52:15.907Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.699 34.739 1503.6960 19:54:32.63M 2015-10-09T18:52:16.112Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.700 34.739 1503.6969 19:54:32.83M 2015-10-09T18:52:16.317Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.700 34.740 1503.6964 19:54:33.05M 2015-10-09T18:52:16.517Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.700 34.740 1503.6973 19:54:33.25M 2015-10-09T18:52:16.717Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.700 34.740 1503.6973 19:54:33.45M 2015-10-09T18:52:16.922Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.700 34.739 1503.6969 19:54:33.64M 2015-10-09T18:52:17.128Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.699 34.739 1503.6964 19:54:33.85M 2015-10-09T18:52:17.332Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.700 34.739 1503.6969 19:54:34.07M 2015-10-09T18:52:17.532Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.699 34.739 1503.6949 19:54:34.26M 2015-10-09T18:52:17.737Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.699 34.739 1503.6945 19:54:34.46M 2015-10-09T18:52:17.942Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.699 34.739 1503.6942 19:54:34.66M 2015-10-09T18:52:18.142Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.698 34.738 1503.6940 19:54:34.86M 2015-10-09T18:52:18.347Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.697 34.737 1503.6925 19:54:35.08M 2015-10-09T18:52:18.552Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.698 34.739 1503.6942 19:54:35.28M 2015-10-09T18:52:18.752Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.699 34.739 1503.6941 19:54:35.48M 2015-10-09T18:52:18.957Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.698 34.739 1503.6931 19:54:35.68M 2015-10-09T18:52:19.177Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.739 1503.6925 19:54:35.88M 2015-10-09T18:52:19.362Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.739 1503.6930 19:54:36.11M 2015-10-09T18:52:19.562Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.737 1503.6996 19:54:36.30M 2015-10-09T18:52:19.767Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.699 34.738 1503.7008 19:54:36.49M 2015-10-09T18:52:19.967Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7025 19:54:36.69M 2015-10-09T18:52:20.172Z|I-OCEAN7-304-XXXX| 25.88 14.036 41.701 34.739 1503.7034 19:54:36.89M 2015-10-09T18:52:20.377Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7041 19:54:37.11M 2015-10-09T18:52:20.577Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.702 34.740 1503.7048 19:54:37.31M 2015-10-09T18:52:20.782Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7042 19:54:37.51M 2015-10-09T18:52:21.003Z|I-OCEAN7-304-XXXX| 25.91 14.037 41.701 34.739 1503.7045 19:54:37.71M 2015-10-09T18:52:21.187Z|I-OCEAN7-304-XXXX| 25.90 14.036 41.701 34.739 1503.7036 19:54:37.91M 2015-10-09T18:52:21.392Z|I-OCEAN7-304-XXXX| 25.89 14.036 41.701 34.739 1503.7024 19:54:38.13M 2015-10-09T18:52:21.597Z|I-OCEAN7-304-XXXX| 25.91 14.036 41.701 34.740 1503.7021 19:54:38.32M 2015-10-09T18:52:21.797Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6981 19:54:38.53M 2015-10-09T18:52:22.002Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.699 34.738 1503.6974 19:54:38.72M 2015-10-09T18:52:22.202Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.699 34.738 1503.6975 19:54:38.92M 2015-10-09T18:52:22.407Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.699 34.738 1503.6970 19:54:39.14M 2015-10-09T18:52:22.607Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6954 19:54:39.34M 2015-10-09T18:52:22.812Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6947 19:54:39.54M 2015-10-09T18:52:23.017Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.698 34.739 1503.6946 19:54:39.74M 2015-10-09T18:52:23.243Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.697 34.738 1503.6930 19:54:39.94M 2015-10-09T18:52:23.417Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.698 34.739 1503.6938 19:54:40.15M 2015-10-09T18:52:23.642Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.699 34.740 1503.6949 19:54:40.35M 2015-10-09T18:52:23.827Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.692 34.733 1503.6866 19:54:40.57M 2015-10-09T18:52:24.032Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.691 34.732 1503.6854 19:54:40.75M 2015-10-09T18:52:24.232Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.691 34.732 1503.6853 19:54:40.95M 2015-10-09T18:52:24.443Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.691 34.733 1503.6848 19:54:41.17M 2015-10-09T18:52:24.637Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.697 34.739 1503.6915 19:54:41.37M 2015-10-09T18:52:24.842Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.735 1503.6864 19:54:41.57M 2015-10-09T18:52:25.063Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.693 34.734 1503.6852 19:54:41.77M 2015-10-09T18:52:25.247Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6833 19:54:41.97M 2015-10-09T18:52:25.452Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.691 34.733 1503.6821 19:54:42.18M 2015-10-09T18:52:25.652Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6815 19:54:42.38M 2015-10-09T18:52:25.857Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.732 1503.6825 19:54:42.58M 2015-10-09T18:52:26.062Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.732 1503.6835 19:54:42.78M 2015-10-09T18:52:26.262Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.691 34.732 1503.6840 19:54:43.00M 2015-10-09T18:52:26.467Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6857 19:54:43.20M 2015-10-09T18:52:26.672Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.734 1503.6871 19:54:43.40M 2015-10-09T18:52:26.872Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.696 34.737 1503.6912 19:54:43.60M 2015-10-09T18:52:27.072Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.701 34.741 1503.6971 19:54:43.80M 2015-10-09T18:52:27.277Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.702 34.742 1503.6979 19:54:44.01M 2015-10-09T18:52:27.482Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.702 34.742 1503.6995 19:54:44.21M 2015-10-09T18:52:27.682Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.703 34.742 1503.6997 19:54:44.41M 2015-10-09T18:52:27.887Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.702 34.742 1503.6998 19:54:44.61M 2015-10-09T18:52:28.107Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.703 34.742 1503.7009 19:54:44.81M 2015-10-09T18:52:28.292Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.704 34.743 1503.7028 19:54:45.05M 2015-10-09T18:52:28.497Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.696 34.735 1503.6940 19:54:45.23M 2015-10-09T18:52:28.723Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.695 34.735 1503.6927 19:54:45.43M 2015-10-09T18:52:28.902Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.694 34.734 1503.6915 19:54:45.63M 2015-10-09T18:52:29.107Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.694 34.734 1503.6898 19:54:45.82M 2015-10-09T18:52:29.312Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.733 1503.6885 19:54:46.04M 2015-10-09T18:52:29.512Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.693 34.733 1503.6882 19:54:46.25M 2015-10-09T18:52:29.712Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.701 34.741 1503.6975 19:54:46.44M 2015-10-09T18:52:29.917Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.701 34.741 1503.6979 19:54:46.64M 2015-10-09T18:52:30.122Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6917 19:54:46.84M 2015-10-09T18:52:30.322Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.733 1503.6914 19:54:47.06M 2015-10-09T18:52:30.527Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6891 19:54:47.26M 2015-10-09T18:52:30.732Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.691 34.731 1503.6880 19:54:47.46M 2015-10-09T18:52:30.932Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.692 34.732 1503.6899 19:54:47.66M 2015-10-09T18:52:31.162Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.693 34.733 1503.6903 19:54:47.86M 2015-10-09T18:52:31.337Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.695 34.735 1503.6919 19:54:48.08M 2015-10-09T18:52:31.542Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.734 1503.6915 19:54:48.27M 2015-10-09T18:52:31.747Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.695 34.735 1503.6909 19:54:48.47M 2015-10-09T18:52:31.947Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.695 34.735 1503.6920 19:54:48.67M 2015-10-09T18:52:32.152Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.696 34.736 1503.6915 19:54:48.87M 2015-10-09T18:52:32.352Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.736 1503.6909 19:54:49.09M 2015-10-09T18:52:32.578Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.735 1503.6895 19:54:49.29M 2015-10-09T18:52:32.758Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.694 34.735 1503.6891 19:54:49.51M 2015-10-09T18:52:32.965Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.694 34.735 1503.6881 19:54:49.68M 2015-10-09T18:52:33.167Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.736 1503.6871 19:54:49.89M 2015-10-09T18:52:33.372Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.736 1503.6870 19:54:50.11M 2015-10-09T18:52:33.572Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.694 34.736 1503.6870 19:54:50.30M 2015-10-09T18:52:33.778Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.694 34.736 1503.6868 19:54:50.50M 2015-10-09T18:52:33.978Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.695 34.737 1503.6875 19:54:50.70M 2015-10-09T18:52:34.183Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.696 34.738 1503.6886 19:54:50.90M 2015-10-09T18:52:34.382Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.696 34.738 1503.6892 19:54:51.12M 2015-10-09T18:52:34.587Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.697 34.739 1503.6897 19:54:51.31M 2015-10-09T18:52:34.793Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.737 1503.6876 19:54:51.52M 2015-10-09T18:52:34.992Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.695 34.737 1503.6884 19:54:51.72M 2015-10-09T18:52:35.198Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.695 34.737 1503.6885 19:54:51.91M 2015-10-09T18:52:35.402Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.695 34.736 1503.6896 19:54:52.13M 2015-10-09T18:52:35.602Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6892 19:54:52.33M 2015-10-09T18:52:35.802Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.694 34.735 1503.6890 19:54:52.53M 2015-10-09T18:52:36.008Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6890 19:54:52.73M 2015-10-09T18:52:36.213Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.693 34.734 1503.6886 19:54:52.93M 2015-10-09T18:52:36.418Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.694 34.735 1503.6898 19:54:53.15M 2015-10-09T18:52:36.618Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.695 34.736 1503.6910 19:54:53.35M 2015-10-09T18:52:36.823Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.696 34.737 1503.6921 19:54:53.55M 2015-10-09T18:52:37.038Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.697 34.737 1503.6930 19:54:53.75M 2015-10-09T18:52:37.242Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.698 34.738 1503.6945 19:54:53.96M 2015-10-09T18:52:37.433Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.699 34.739 1503.6953 19:54:54.16M 2015-10-09T18:52:37.633Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.700 34.740 1503.6965 19:54:54.36M 2015-10-09T18:52:37.833Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6946 19:54:54.56M 2015-10-09T18:52:38.043Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.697 34.737 1503.6942 19:54:54.76M 2015-10-09T18:52:38.243Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.696 34.736 1503.6940 19:54:54.96M 2015-10-09T18:52:38.443Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.736 1503.6930 19:54:55.18M 2015-10-09T18:52:38.648Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.736 1503.6925 19:54:55.38M 2015-10-09T18:52:38.853Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.695 34.735 1503.6923 19:54:55.58M 2015-10-09T18:52:39.058Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.694 34.734 1503.6910 19:54:55.78M 2015-10-09T18:52:39.258Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6899 19:54:56.98M 2015-10-09T18:52:39.458Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.699 34.739 1503.6970 19:54:56.19M 2015-10-09T18:52:39.663Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.700 34.740 1503.6967 19:54:56.39M 2015-10-09T18:52:39.883Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.700 34.740 1503.6970 19:54:56.59M 2015-10-09T18:52:40.068Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.700 34.740 1503.6969 19:54:56.79M 2015-10-09T18:52:40.273Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.700 34.740 1503.6967 19:54:57.01M 2015-10-09T18:52:40.478Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.700 34.741 1503.6962 19:54:57.21M 2015-10-09T18:52:40.678Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.701 34.741 1503.6967 19:54:57.41M 2015-10-09T18:52:40.883Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.693 34.734 1503.6877 19:54:57.61M 2015-10-09T18:52:41.088Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.733 1503.6862 19:54:57.80M 2015-10-09T18:52:41.288Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6866 19:54:58.03M 2015-10-09T18:52:41.508Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6886 19:54:58.22M 2015-10-09T18:52:41.693Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.696 34.737 1503.6901 19:54:58.44M 2015-10-09T18:52:41.898Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6903 19:54:58.62M 2015-10-09T18:52:42.098Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.740 1503.6919 19:54:58.82M 2015-10-09T18:52:42.303Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.739 1503.6923 19:54:59.04M 2015-10-09T18:52:42.508Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.688 34.730 1503.6812 19:54:59.24M 2015-10-09T18:52:42.708Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.688 34.729 1503.6812 19:54:59.44M 2015-10-09T18:52:42.913Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.688 34.730 1503.6816 19:54:59.64M 2015-10-09T18:52:43.113Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.688 34.730 1503.6823 19:54:59.83M 2015-10-09T18:52:43.318Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6832 19:55:00.05M 2015-10-09T18:52:43.523Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.689 34.730 1503.6849 19:55:00.25M 2015-10-09T18:52:43.723Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.691 34.731 1503.6857 19:55:00.45M 2015-10-09T18:52:43.928Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.738 1503.6935 19:55:00.65M 2015-10-09T18:52:44.133Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.698 34.738 1503.6940 19:55:00.85M 2015-10-09T18:52:44.333Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.738 1503.6946 19:55:01.07M 2015-10-09T18:52:44.538Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.697 34.737 1503.6948 19:55:01.27M 2015-10-09T18:52:44.738Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.697 34.736 1503.6964 19:55:01.47M 2015-10-09T18:52:44.943Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.697 34.736 1503.6962 19:55:01.66M 2015-10-09T18:52:45.163Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.696 34.735 1503.6962 19:55:01.87M 2015-10-09T18:52:45.348Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.696 34.735 1503.6958 19:55:02.08M 2015-10-09T18:52:45.553Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.694 34.733 1503.6943 19:55:02.28M 2015-10-09T18:52:45.762Z|I-OCEAN7-304-XXXX| 25.86 14.036 41.695 34.734 1503.6954 19:55:02.48M 2015-10-09T18:52:45.973Z|I-OCEAN7-304-XXXX| 25.87 14.036 41.691 34.730 1503.6908 19:55:02.68M 2015-10-09T18:52:46.163Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.690 34.730 1503.6896 19:55:02.90M 2015-10-09T18:52:46.363Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.690 34.730 1503.6890 19:55:03.10M 2015-10-09T18:52:46.568Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.689 34.729 1503.6866 19:55:03.30M 2015-10-09T18:52:46.768Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.692 34.732 1503.6902 19:55:03.50M 2015-10-09T18:52:46.973Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.692 34.732 1503.6907 19:55:03.69M 2015-10-09T18:52:47.173Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.693 34.733 1503.6908 19:55:03.90M 2015-10-09T18:52:47.378Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.693 34.733 1503.6903 19:55:04.11M 2015-10-09T18:52:47.583Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6902 19:55:04.31M 2015-10-09T18:52:47.788Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6891 19:55:04.51M 2015-10-09T18:52:47.988Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.695 34.736 1503.6901 19:55:04.71M 2015-10-09T18:52:48.188Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.694 34.735 1503.6885 19:55:04.91M 2015-10-09T18:52:48.393Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.693 34.734 1503.6877 19:55:05.13M 2015-10-09T18:52:48.598Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.693 34.735 1503.6875 19:55:05.33M 2015-10-09T18:52:48.803Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.735 1503.6874 19:55:05.53M 2015-10-09T18:52:49.003Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.693 34.735 1503.6865 19:55:05.73M 2015-10-09T18:52:49.203Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.694 34.735 1503.6871 19:55:05.92M 2015-10-09T18:52:49.408Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.736 1503.6880 19:55:06.14M 2015-10-09T18:52:49.613Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6874 19:55:06.34M 2015-10-09T18:52:49.818Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.734 1503.6866 19:55:06.54M 2015-10-09T18:52:50.018Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.733 1503.6853 19:55:06.74M 2015-10-09T18:52:50.223Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.697 34.738 1503.6915 19:55:06.94M 2015-10-09T18:52:50.438Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6917 19:55:07.16M 2015-10-09T18:52:50.628Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.698 34.738 1503.6924 19:55:07.37M 2015-10-09T18:52:51.038Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.698 34.739 1503.6925 19:55:07.56M 2015-10-09T18:52:51.038Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.699 34.739 1503.6931 19:55:07.84M 2015-10-09T18:52:51.244Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.699 34.740 1503.6941 19:55:07.96M 2015-10-09T18:52:51.443Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.700 34.741 1503.6941 19:55:08.18M 2015-10-09T18:52:51.653Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.742 1503.6937 19:55:08.38M 2015-10-09T18:52:51.853Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.741 1503.6940 19:55:08.58M 2015-10-09T18:52:52.058Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.700 34.741 1503.6940 19:55:08.78M 2015-10-09T18:52:52.253Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.742 1503.6935 19:55:09.00M 2015-10-09T18:52:52.463Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.700 34.741 1503.6930 19:55:09.19M 2015-10-09T18:52:52.668Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.699 34.741 1503.6919 19:55:09.39M 2015-10-09T18:52:52.868Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.740 1503.6909 19:55:09.59M 2015-10-09T18:52:53.073Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.740 1503.6915 19:55:09.79M 2015-10-09T18:52:53.273Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.733 1503.6847 19:55:10.01M 2015-10-09T18:52:53.478Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.690 34.732 1503.6835 19:55:10.21M 2015-10-09T18:52:53.678Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.690 34.731 1503.6840 19:55:10.41M 2015-10-09T18:52:53.884Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.689 34.731 1503.6836 19:55:10.61M 2015-10-09T18:52:54.083Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.690 34.731 1503.6840 19:55:10.81M 2015-10-09T18:52:54.288Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.689 34.731 1503.6836 19:55:11.03M 2015-10-09T18:52:54.493Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.694 34.735 1503.6890 19:55:11.22M 2015-10-09T18:52:54.693Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6884 19:55:11.43M 2015-10-09T18:52:54.914Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.734 1503.6881 19:55:11.62M 2015-10-09T18:52:55.103Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6893 19:55:11.84M 2015-10-09T18:52:55.303Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6895 19:55:12.04M 2015-10-09T18:52:55.508Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6897 19:55:12.24M 2015-10-09T18:52:55.708Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.733 1503.6901 19:55:12.44M 2015-10-09T18:52:55.913Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.692 34.732 1503.6890 19:55:12.64M 2015-10-09T18:52:56.118Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.692 34.732 1503.6893 19:55:12.84M 2015-10-09T18:52:56.318Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.697 34.737 1503.6962 19:55:13.06M 2015-10-09T18:52:56.523Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.698 34.737 1503.6963 19:55:13.26M 2015-10-09T18:52:56.728Z|I-OCEAN7-304-XXXX| 25.88 14.035 41.698 34.737 1503.6971 19:55:13.45M 2015-10-09T18:52:56.928Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.698 34.737 1503.6970 19:55:13.65M 2015-10-09T18:52:57.133Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.701 34.740 1503.7015 19:55:13.85M 2015-10-09T18:52:57.333Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.740 1503.7019 19:55:14.07M 2015-10-09T18:52:57.539Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.701 34.740 1503.7020 19:55:14.27M 2015-10-09T18:52:57.744Z|I-OCEAN7-304-XXXX| 25.85 14.036 41.702 34.740 1503.7020 19:55:14.47M 2015-10-09T18:52:57.944Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.700 34.739 1503.6993 19:55:14.67M 2015-10-09T18:52:58.149Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.700 34.739 1503.6984 19:55:14.87M 2015-10-09T18:52:58.354Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.700 34.739 1503.6981 19:55:15.09M 2015-10-09T18:52:58.554Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.732 1503.6912 19:55:15.29M 2015-10-09T18:52:58.758Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.731 1503.6906 19:55:15.48M 2015-10-09T18:52:58.959Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.693 34.733 1503.6924 19:55:15.68M 2015-10-09T18:52:59.164Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.694 34.734 1503.6930 19:55:15.88M 2015-10-09T18:52:59.384Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.693 34.733 1503.6910 19:55:16.10M 2015-10-09T18:52:59.569Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.692 34.732 1503.6902 19:55:16.32M 2015-10-09T18:52:59.774Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.695 34.735 1503.6926 19:55:16.50M 2015-10-09T18:52:59.974Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.736 1503.6941 19:55:16.70M 2015-10-09T18:53:00.174Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.699 34.738 1503.6970 19:55:16.90M 2015-10-09T18:53:00.379Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.699 34.738 1503.6958 19:55:17.11M 2015-10-09T18:53:00.584Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.699 34.738 1503.6954 19:55:17.31M 2015-10-09T18:53:00.789Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.691 34.731 1503.6887 19:55:17.51M 2015-10-09T18:53:00.989Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.691 34.731 1503.6893 19:55:17.71M 2015-10-09T18:53:01.194Z|I-OCEAN7-304-XXXX| 25.91 14.035 41.692 34.731 1503.6903 19:55:17.91M 2015-10-09T18:53:01.399Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.692 34.732 1503.6908 19:55:18.13M 2015-10-09T18:53:01.594Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6885 19:55:18.33M 2015-10-09T18:53:01.804Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.732 1503.6891 19:55:18.53M 2015-10-09T18:53:02.006Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6888 19:55:18.73M 2015-10-09T18:53:02.209Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6887 19:55:18.93M 2015-10-09T18:53:02.409Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6885 19:55:19.15M 2015-10-09T18:53:02.614Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.733 1503.6882 19:55:19.34M 2015-10-09T18:53:02.819Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.733 1503.6879 19:55:19.54M 2015-10-09T18:53:03.019Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.689 34.731 1503.6843 19:55:19.74M 2015-10-09T18:53:03.224Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.690 34.731 1503.6835 19:55:19.94M 2015-10-09T18:53:03.424Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.690 34.731 1503.6840 19:55:20.16M 2015-10-09T18:53:03.629Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.690 34.731 1503.6843 19:55:20.36M 2015-10-09T18:53:03.849Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.691 34.732 1503.6851 19:55:20.56M 2015-10-09T18:53:04.034Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.692 34.733 1503.6858 19:55:20.77M 2015-10-09T18:53:04.239Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.692 34.734 1503.6860 19:55:20.96M 2015-10-09T18:53:04.439Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.697 34.738 1503.6917 19:55:21.18M 2015-10-09T18:53:04.683Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.699 34.740 1503.6932 19:55:21.37M 2015-10-09T18:53:04.850Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.701 34.742 1503.6959 19:55:21.58M 2015-10-09T18:53:05.049Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.701 34.741 1503.6958 19:55:21.77M 2015-10-09T18:53:05.249Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.700 34.740 1503.6952 19:55:21.97M 2015-10-09T18:53:05.454Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.699 34.739 1503.6945 19:55:22.19M 2015-10-09T18:53:05.659Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.739 1503.6932 19:55:22.39M 2015-10-09T18:53:05.864Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6934 19:55:22.59M 2015-10-09T18:53:06.064Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.738 1503.6932 19:55:22.79M 2015-10-09T18:53:06.269Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.737 1503.6914 19:55:23.01M 2015-10-09T18:53:06.474Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.736 1503.6910 19:55:23.20M 2015-10-09T18:53:06.674Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.736 1503.6910 19:55:23.41M 2015-10-09T18:53:06.874Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.736 1503.6909 19:55:23.60M 2015-10-09T18:53:07.079Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.695 34.736 1503.6902 19:55:23.80M 2015-10-09T18:53:07.286Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.694 34.735 1503.6902 19:55:24.02M 2015-10-09T18:53:07.485Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.694 34.734 1503.6896 19:55:24.22M 2015-10-09T18:53:07.723Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.685 34.727 1503.6792 19:55:24.42M 2015-10-09T18:53:07.894Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.684 34.726 1503.6779 19:55:24.62M 2015-10-09T18:53:08.094Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.684 34.725 1503.6761 19:55:24.82M 2015-10-09T18:53:08.314Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.683 34.725 1503.6755 19:55:25.04M 2015-10-09T18:53:08.504Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.682 34.725 1503.6749 19:55:25.25M 2015-10-09T18:53:08.704Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.681 34.724 1503.6733 19:55:25.43M 2015-10-09T18:53:08.909Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.689 34.731 1503.6810 19:55:25.63M 2015-10-09T18:53:09.109Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.690 34.732 1503.6819 19:55:25.83M 2015-10-09T18:53:09.314Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.692 34.734 1503.6830 19:55:26.05M 2015-10-09T18:53:09.519Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.693 34.736 1503.6849 19:55:26.25M 2015-10-09T18:53:09.719Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.694 34.737 1503.6851 19:55:26.45M 2015-10-09T18:53:09.926Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6849 19:55:26.65M 2015-10-09T18:53:10.127Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.737 1503.6851 19:55:26.85M 2015-10-09T18:53:10.329Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.695 34.738 1503.6858 19:55:27.06M 2015-10-09T18:53:10.529Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.695 34.738 1503.6857 19:55:27.26M 2015-10-09T18:53:10.734Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.696 34.739 1503.6859 19:55:27.46M 2015-10-09T18:53:10.939Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.697 34.740 1503.6870 19:55:27.66M 2015-10-09T18:53:11.162Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.697 34.740 1503.6874 19:55:27.86M 2015-10-09T18:53:11.344Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.698 34.741 1503.6876 19:55:28.08M 2015-10-09T18:53:11.549Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.698 34.741 1503.6868 19:55:28.28M 2015-10-09T18:53:11.749Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.698 34.741 1503.6864 19:55:28.48M 2015-10-09T18:53:11.949Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.697 34.740 1503.6857 19:55:28.68M 2015-10-09T18:53:12.154Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.696 34.740 1503.6844 19:55:28.87M 2015-10-09T18:53:12.359Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.695 34.738 1503.6837 19:55:29.09M 2015-10-09T18:53:12.559Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.694 34.737 1503.6830 19:55:29.30M 2015-10-09T18:53:12.784Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.693 34.737 1503.6818 19:55:29.49M 2015-10-09T18:53:12.969Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.693 34.736 1503.6816 19:55:29.71M 2015-10-09T18:53:13.174Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.693 34.736 1503.6819 19:55:29.89M 2015-10-09T18:53:13.374Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.692 34.735 1503.6803 19:55:30.11M 2015-10-09T18:53:13.579Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.692 34.735 1503.6802 19:55:30.31M 2015-10-09T18:53:13.779Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.734 1503.6797 19:55:30.51M 2015-10-09T18:53:13.984Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.690 34.734 1503.6781 19:55:30.71M 2015-10-09T18:53:14.184Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6779 19:55:30.91M 2015-10-09T18:53:14.389Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6781 19:55:31.13M 2015-10-09T18:53:14.594Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.694 34.737 1503.6821 19:55:31.32M 2015-10-09T18:53:14.794Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.694 34.737 1503.6829 19:55:31.52M 2015-10-09T18:53:14.999Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.694 34.737 1503.6835 19:55:31.72M 2015-10-09T18:53:15.206Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.695 34.738 1503.6831 19:55:31.92M 2015-10-09T18:53:15.405Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.696 34.739 1503.6840 19:55:32.14M 2015-10-09T18:53:15.604Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.739 1503.6840 19:55:32.34M 2015-10-09T18:53:15.809Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.739 1503.6837 19:55:32.54M 2015-10-09T18:53:16.014Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.695 34.738 1503.6827 19:55:32.74M 2015-10-09T18:53:16.219Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.694 34.738 1503.6830 19:55:32.94M 2015-10-09T18:53:16.441Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.738 1503.6838 19:55:33.16M 2015-10-09T18:53:16.624Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.695 34.738 1503.6851 19:55:33.36M 2015-10-09T18:53:16.824Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.695 34.738 1503.6853 19:55:33.55M 2015-10-09T18:53:17.029Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.694 34.737 1503.6846 19:55:33.75M 2015-10-09T18:53:17.249Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.694 34.738 1503.6793 19:55:33.95M 2015-10-09T18:53:17.434Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.693 34.738 1503.6793 19:55:34.19M 2015-10-09T18:53:17.639Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.692 34.737 1503.6794 19:55:34.37M 2015-10-09T18:53:17.846Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.691 34.736 1503.6783 19:55:34.57M 2015-10-09T18:53:18.046Z|I-OCEAN7-304-XXXX| 25.93 14.029 41.691 34.736 1503.6783 19:55:34.77M 2015-10-09T18:53:18.250Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.690 34.735 1503.6770 19:55:34.97M 2015-10-09T18:53:18.450Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.690 34.735 1503.6758 19:55:35.19M 2015-10-09T18:53:18.654Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.690 34.736 1503.6760 19:55:35.38M 2015-10-09T18:53:18.854Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.687 34.732 1503.6716 19:55:35.58M 2015-10-09T18:53:19.059Z|I-OCEAN7-304-XXXX| 25.88 14.029 41.686 34.731 1503.6707 19:55:35.78M 2015-10-09T18:53:19.264Z|I-OCEAN7-304-XXXX| 25.91 14.029 41.688 34.733 1503.6741 19:55:36.00M 2015-10-09T18:53:19.464Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.689 34.734 1503.6749 19:55:36.20M 2015-10-09T18:53:19.665Z|I-OCEAN7-304-XXXX| 25.92 14.030 41.690 34.734 1503.6775 19:55:36.40M 2015-10-09T18:53:19.875Z|I-OCEAN7-304-XXXX| 25.91 14.030 41.691 34.735 1503.6790 19:55:36.59M 2015-10-09T18:53:20.074Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.692 34.736 1503.6801 19:55:36.80M 2015-10-09T18:53:20.274Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.693 34.736 1503.6820 19:55:37.02M 2015-10-09T18:53:20.479Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.693 34.736 1503.6833 19:55:37.21M 2015-10-09T18:53:20.685Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.698 34.741 1503.6896 19:55:37.41M 2015-10-09T18:53:20.884Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.698 34.740 1503.6898 19:55:37.61M 2015-10-09T18:53:21.090Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.697 34.740 1503.6896 19:55:37.81M 2015-10-09T18:53:21.294Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.697 34.738 1503.6892 19:55:38.03M 2015-10-09T18:53:21.499Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.695 34.737 1503.6885 19:55:38.23M 2015-10-09T18:53:21.714Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.694 34.735 1503.6879 19:55:38.43M 2015-10-09T18:53:21.900Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.693 34.734 1503.6877 19:55:38.64M 2015-10-09T18:53:22.105Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.693 34.734 1503.6890 19:55:38.83M 2015-10-09T18:53:22.310Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6888 19:55:39.05M 2015-10-09T18:53:22.515Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6890 19:55:39.24M 2015-10-09T18:53:22.715Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.701 34.742 1503.6971 19:55:39.45M 2015-10-09T18:53:22.915Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.702 34.742 1503.6974 19:55:39.64M 2015-10-09T18:53:23.120Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.702 34.742 1503.6976 19:55:39.84M 2015-10-09T18:53:23.325Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.697 34.738 1503.6920 19:55:40.06M 2015-10-09T18:53:23.525Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.696 34.737 1503.6899 19:55:40.26M 2015-10-09T18:53:23.726Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6881 19:55:40.46M 2015-10-09T18:53:23.935Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.693 34.735 1503.6859 19:55:40.66M 2015-10-09T18:53:24.135Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.694 34.736 1503.6858 19:55:40.86M 2015-10-09T18:53:24.335Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.695 34.737 1503.6864 19:55:41.08M 2015-10-09T18:53:24.540Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6829 19:55:41.27M 2015-10-09T18:53:24.745Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6829 19:55:41.47M 2015-10-09T18:53:24.945Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.732 1503.6815 19:55:41.67M 2015-10-09T18:53:25.150Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.692 34.734 1503.6835 19:55:41.87M 2015-10-09T18:53:25.350Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6844 19:55:42.09M 2015-10-09T18:53:25.560Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6854 19:55:42.29M 2015-10-09T18:53:25.755Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.702 34.743 1503.6940 19:55:42.49M 2015-10-09T18:53:25.960Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.702 34.743 1503.6938 19:55:42.69M 2015-10-09T18:53:26.180Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.702 34.743 1503.6936 19:55:42.88M 2015-10-09T18:53:26.366Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.702 34.743 1503.6932 19:55:43.12M 2015-10-09T18:53:26.575Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.701 34.743 1503.6932 19:55:43.30M 2015-10-09T18:53:26.775Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.701 34.742 1503.6924 19:55:43.50M 2015-10-09T18:53:26.975Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.701 34.742 1503.6924 19:55:43.70M 2015-10-09T18:53:27.180Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.701 34.743 1503.6930 19:55:43.90M 2015-10-09T18:53:27.385Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.734 1503.6830 19:55:44.12M 2015-10-09T18:53:27.590Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6814 19:55:44.32M 2015-10-09T18:53:27.790Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.691 34.735 1503.6796 19:55:44.52M 2015-10-09T18:53:27.995Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6791 19:55:44.72M 2015-10-09T18:53:28.200Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.690 34.734 1503.6780 19:55:44.92M 2015-10-09T18:53:28.400Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.692 34.735 1503.6804 19:55:45.14M 2015-10-09T18:53:28.603Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.692 34.736 1503.6813 19:55:45.33M 2015-10-09T18:53:28.805Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.693 34.736 1503.6837 19:55:45.53M 2015-10-09T18:53:29.007Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.694 34.736 1503.6842 19:55:45.73M 2015-10-09T18:53:29.210Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6843 19:55:45.93M 2015-10-09T18:53:29.415Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.693 34.735 1503.6844 19:55:46.15M 2015-10-09T18:53:29.615Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.694 34.736 1503.6853 19:55:46.35M 2015-10-09T18:53:29.820Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.695 34.737 1503.6864 19:55:46.55M 2015-10-09T18:53:30.042Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.696 34.738 1503.6875 19:55:46.75M 2015-10-09T18:53:30.230Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.696 34.738 1503.6887 19:55:46.94M 2015-10-09T18:53:30.430Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.697 34.738 1503.6917 19:55:47.17M 2015-10-09T18:53:30.650Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.696 34.737 1503.6906 19:55:47.36M 2015-10-09T18:53:30.835Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.688 34.730 1503.6816 19:55:47.58M 2015-10-09T18:53:31.040Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.688 34.729 1503.6813 19:55:47.76M 2015-10-09T18:53:31.240Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.681 34.723 1503.6742 19:55:47.96M 2015-10-09T18:53:31.445Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.685 34.727 1503.6782 19:55:48.18M 2015-10-09T18:53:31.650Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.684 34.726 1503.6758 19:55:48.38M 2015-10-09T18:53:31.850Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.684 34.727 1503.6752 19:55:48.58M 2015-10-09T18:53:32.055Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.685 34.727 1503.6765 19:55:48.78M 2015-10-09T18:53:32.255Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.685 34.728 1503.6775 19:55:49.00M 2015-10-09T18:53:32.460Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.686 34.728 1503.6772 19:55:49.19M 2015-10-09T18:53:32.665Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.734 1503.6831 19:55:49.39M 2015-10-09T18:53:32.865Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.692 34.734 1503.6842 19:55:49.59M 2015-10-09T18:53:33.070Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6853 19:55:49.79M 2015-10-09T18:53:33.270Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.693 34.735 1503.6852 19:55:50.01M 2015-10-09T18:53:33.475Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.693 34.735 1503.6843 19:55:50.21M 2015-10-09T18:53:33.675Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6829 19:55:50.41M 2015-10-09T18:53:33.882Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6823 19:55:50.61M 2015-10-09T18:53:34.080Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.691 34.734 1503.6810 19:55:50.81M 2015-10-09T18:53:34.323Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6799 19:55:51.02M 2015-10-09T18:53:34.490Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6788 19:55:51.22M 2015-10-09T18:53:34.690Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6755 19:55:51.42M 2015-10-09T18:53:34.895Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6747 19:55:51.62M 2015-10-09T18:53:35.116Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6790 19:55:51.82M 2015-10-09T18:53:35.305Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6803 19:55:52.06M 2015-10-09T18:53:35.500Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6804 19:55:52.24M 2015-10-09T18:53:35.705Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6813 19:55:52.44M 2015-10-09T18:53:35.910Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6818 19:55:52.64M 2015-10-09T18:53:36.115Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.694 34.737 1503.6829 19:55:52.84M 2015-10-09T18:53:36.315Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.695 34.737 1503.6840 19:55:53.05M 2015-10-09T18:53:36.520Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.695 34.738 1503.6853 19:55:53.25M 2015-10-09T18:53:36.725Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.738 1503.6863 19:55:53.45M 2015-10-09T18:53:36.927Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.693 34.736 1503.6835 19:55:53.65M 2015-10-09T18:53:37.127Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6836 19:55:53.85M 2015-10-09T18:53:37.330Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.736 1503.6841 19:55:54.07M 2015-10-09T18:53:37.535Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.693 34.737 1503.6802 19:55:54.27M 2015-10-09T18:53:37.740Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.693 34.737 1503.6799 19:55:54.47M 2015-10-09T18:53:37.940Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.693 34.737 1503.6799 19:55:54.67M 2015-10-09T18:53:38.140Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.693 34.737 1503.6791 19:55:54.86M 2015-10-09T18:53:38.350Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.692 34.737 1503.6776 19:55:55.08M 2015-10-09T18:53:38.550Z|I-OCEAN7-304-XXXX| 25.86 14.029 41.693 34.737 1503.6783 19:55:55.29M 2015-10-09T18:53:38.750Z|I-OCEAN7-304-XXXX| 25.87 14.029 41.693 34.738 1503.6788 19:55:55.48M 2015-10-09T18:53:38.955Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.694 34.736 1503.6860 19:55:55.68M 2015-10-09T18:53:39.163Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.693 34.735 1503.6859 19:55:55.88M 2015-10-09T18:53:39.360Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6868 19:55:56.10M 2015-10-09T18:53:39.580Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6874 19:55:56.30M 2015-10-09T18:53:39.770Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6880 19:55:56.51M 2015-10-09T18:53:39.970Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.694 34.735 1503.6885 19:55:56.70M 2015-10-09T18:53:40.175Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.693 34.734 1503.6888 19:55:56.90M 2015-10-09T18:53:40.375Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.733 1503.6880 19:55:57.11M 2015-10-09T18:53:40.580Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.731 1503.6866 19:55:57.31M 2015-10-09T18:53:40.785Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6860 19:55:57.51M 2015-10-09T18:53:40.985Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6859 19:55:57.71M 2015-10-09T18:53:41.190Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.730 1503.6853 19:55:57.91M 2015-10-09T18:53:41.390Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.690 34.731 1503.6854 19:55:58.13M 2015-10-09T18:53:41.595Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.690 34.731 1503.6848 19:55:58.33M 2015-10-09T18:53:41.795Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.690 34.731 1503.6848 19:55:58.53M 2015-10-09T18:53:42.000Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.690 34.731 1503.6846 19:55:58.73M 2015-10-09T18:53:42.206Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.690 34.732 1503.6843 19:55:58.93M 2015-10-09T18:53:42.410Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.730 1503.6824 19:55:59.15M 2015-10-09T18:53:42.610Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.689 34.730 1503.6832 19:55:59.34M 2015-10-09T18:53:42.815Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.688 34.729 1503.6829 19:55:59.54M 2015-10-09T18:53:43.042Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.688 34.730 1503.6827 19:55:59.74M 2015-10-09T18:53:43.220Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.690 34.731 1503.6844 19:55:59.94M 2015-10-09T18:53:43.426Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.732 1503.6849 19:56:00.16M 2015-10-09T18:53:43.626Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.691 34.732 1503.6855 19:56:00.36M 2015-10-09T18:53:43.831Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6857 19:56:00.56M 2015-10-09T18:53:44.051Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.687 34.729 1503.6801 19:56:00.76M 2015-10-09T18:53:44.236Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.686 34.728 1503.6801 19:56:00.97M 2015-10-09T18:53:44.435Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.686 34.727 1503.6799 19:56:01.17M 2015-10-09T18:53:44.641Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.684 34.726 1503.6786 19:56:01.37M 2015-10-09T18:53:44.883Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.697 34.738 1503.6923 19:56:01.57M 2015-10-09T18:53:45.046Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.738 1503.6929 19:56:01.77M 2015-10-09T18:53:45.251Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.738 1503.6927 19:56:01.97M 2015-10-09T18:53:45.456Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.697 34.738 1503.6920 19:56:02.19M 2015-10-09T18:53:45.656Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6844 19:56:02.39M 2015-10-09T18:53:45.856Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6832 19:56:02.59M 2015-10-09T18:53:46.061Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.687 34.728 1503.6791 19:56:02.78M 2015-10-09T18:53:46.266Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.687 34.729 1503.6794 19:56:03.00M 2015-10-09T18:53:46.471Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.729 1503.6797 19:56:03.20M 2015-10-09T18:53:46.671Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.729 1503.6787 19:56:03.40M 2015-10-09T18:53:46.876Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6820 19:56:03.60M 2015-10-09T18:53:47.076Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.732 1503.6810 19:56:03.80M 2015-10-09T18:53:47.281Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.697 34.739 1503.6882 19:56:04.02M 2015-10-09T18:53:47.481Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.693 34.735 1503.6835 19:56:04.22M 2015-10-09T18:53:47.722Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6826 19:56:04.42M 2015-10-09T18:53:47.891Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.691 34.734 1503.6818 19:56:04.61M 2015-10-09T18:53:48.091Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6821 19:56:04.82M 2015-10-09T18:53:48.296Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.733 1503.6816 19:56:05.03M 2015-10-09T18:53:48.516Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.690 34.732 1503.6815 19:56:05.23M 2015-10-09T18:53:48.701Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.732 1503.6805 19:56:05.45M 2015-10-09T18:53:48.906Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6796 19:56:05.63M 2015-10-09T18:53:49.106Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.733 1503.6801 19:56:05.83M 2015-10-09T18:53:49.311Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.690 34.733 1503.6813 19:56:06.05M 2015-10-09T18:53:49.523Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.733 1503.6813 19:56:06.25M 2015-10-09T18:53:49.716Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.697 34.739 1503.6882 19:56:06.45M 2015-10-09T18:53:49.921Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.697 34.739 1503.6891 19:56:06.64M 2015-10-09T18:53:50.121Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.694 34.736 1503.6865 19:56:06.85M 2015-10-09T18:53:50.326Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6855 19:56:07.06M 2015-10-09T18:53:50.531Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6841 19:56:07.26M 2015-10-09T18:53:50.731Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6819 19:56:07.46M 2015-10-09T18:53:50.936Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6829 19:56:07.66M 2015-10-09T18:53:51.136Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.734 1503.6824 19:56:07.86M 2015-10-09T18:53:51.341Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6830 19:56:08.08M 2015-10-09T18:53:51.546Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.735 1503.6840 19:56:08.28M 2015-10-09T18:53:51.746Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.732 1503.6820 19:56:08.48M 2015-10-09T18:53:51.951Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6819 19:56:08.68M 2015-10-09T18:53:52.151Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6821 19:56:08.87M 2015-10-09T18:53:52.363Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.732 1503.6818 19:56:09.09M 2015-10-09T18:53:52.556Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6812 19:56:09.29M 2015-10-09T18:53:52.762Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.688 34.730 1503.6798 19:56:09.49M 2015-10-09T18:53:52.981Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6782 19:56:09.69M 2015-10-09T18:53:53.166Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.729 1503.6774 19:56:09.91M 2015-10-09T18:53:53.371Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.729 1503.6779 19:56:10.11M 2015-10-09T18:53:53.576Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.687 34.730 1503.6786 19:56:10.31M 2015-10-09T18:53:53.776Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.688 34.730 1503.6791 19:56:10.51M 2015-10-09T18:53:53.981Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6802 19:56:10.71M 2015-10-09T18:53:54.181Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6809 19:56:10.90M 2015-10-09T18:53:54.386Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6818 19:56:11.12M 2015-10-09T18:53:54.591Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6818 19:56:11.32M 2015-10-09T18:53:54.791Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.690 34.732 1503.6808 19:56:11.52M 2015-10-09T18:53:54.996Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.732 1503.6797 19:56:11.72M 2015-10-09T18:53:55.201Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.733 1503.6792 19:56:11.92M 2015-10-09T18:53:55.401Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6792 19:56:12.14M 2015-10-09T18:53:55.606Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6792 19:56:12.34M 2015-10-09T18:53:55.806Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.732 1503.6783 19:56:12.54M 2015-10-09T18:53:56.011Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.691 34.733 1503.6808 19:56:12.74M 2015-10-09T18:53:56.211Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.734 1503.6815 19:56:12.93M 2015-10-09T18:53:56.416Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6820 19:56:13.15M 2015-10-09T18:53:56.616Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.692 34.734 1503.6825 19:56:13.35M 2015-10-09T18:53:56.821Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6824 19:56:13.55M 2015-10-09T18:53:57.026Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6830 19:56:13.75M 2015-10-09T18:53:57.226Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.692 34.735 1503.6842 19:56:13.95M 2015-10-09T18:53:57.446Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.693 34.736 1503.6852 19:56:14.17M 2015-10-09T18:53:57.631Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6846 19:56:14.38M 2015-10-09T18:53:57.836Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6851 19:56:14.57M 2015-10-09T18:53:58.041Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6853 19:56:14.77M 2015-10-09T18:53:58.241Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.694 34.736 1503.6862 19:56:14.96M 2015-10-09T18:53:58.446Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.694 34.736 1503.6865 19:56:15.18M 2015-10-09T18:53:58.651Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.694 34.736 1503.6869 19:56:15.38M 2015-10-09T18:53:58.856Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.694 34.736 1503.6873 19:56:15.58M 2015-10-09T18:53:59.051Z|I-OCEAN7-304-XXXX| 25.94 14.033 41.694 34.735 1503.6890 19:56:15.78M 2015-10-09T18:53:59.261Z|I-OCEAN7-304-XXXX| 25.95 14.033 41.694 34.735 1503.6896 19:56:16.00M 2015-10-09T18:53:59.461Z|I-OCEAN7-304-XXXX| 25.92 14.033 41.694 34.735 1503.6893 19:56:16.20M 2015-10-09T18:53:59.666Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.694 34.735 1503.6890 19:56:16.40M 2015-10-09T18:53:59.866Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.694 34.735 1503.6884 19:56:16.60M 2015-10-09T18:54:00.071Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.694 34.735 1503.6877 19:56:16.80M 2015-10-09T18:54:00.276Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.693 34.734 1503.6879 19:56:17.01M 2015-10-09T18:54:00.476Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.733 1503.6869 19:56:17.21M 2015-10-09T18:54:00.681Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.691 34.732 1503.6851 19:56:17.41M 2015-10-09T18:54:00.881Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.687 34.728 1503.6819 19:56:17.61M 2015-10-09T18:54:01.086Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.686 34.727 1503.6812 19:56:17.81M 2015-10-09T18:54:01.287Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6862 19:56:18.03M 2015-10-09T18:54:01.496Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.732 1503.6871 19:56:18.23M 2015-10-09T18:54:01.696Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.691 34.731 1503.6880 19:56:18.43M 2015-10-09T18:54:01.911Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.731 1503.6866 19:56:18.62M 2015-10-09T18:54:02.101Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6858 19:56:18.84M 2015-10-09T18:54:02.306Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.734 1503.6893 19:56:19.04M 2015-10-09T18:54:02.506Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6890 19:56:19.24M 2015-10-09T18:54:02.711Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.693 34.733 1503.6888 19:56:19.44M 2015-10-09T18:54:02.911Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.692 34.733 1503.6885 19:56:19.64M 2015-10-09T18:54:03.116Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.692 34.733 1503.6879 19:56:19.84M 2015-10-09T18:54:03.321Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.734 1503.6874 19:56:20.06M 2015-10-09T18:54:03.521Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6876 19:56:20.26M 2015-10-09T18:54:03.726Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6882 19:56:20.46M 2015-10-09T18:54:03.927Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.693 34.735 1503.6871 19:56:20.66M 2015-10-09T18:54:04.132Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.696 34.737 1503.6893 19:56:20.85M 2015-10-09T18:54:04.336Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.696 34.738 1503.6903 19:56:21.07M 2015-10-09T18:54:04.541Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.698 34.739 1503.6913 19:56:21.27M 2015-10-09T18:54:04.741Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6881 19:56:21.47M 2015-10-09T18:54:04.946Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.693 34.734 1503.6870 19:56:21.67M 2015-10-09T18:54:05.146Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.733 1503.6844 19:56:21.87M 2015-10-09T18:54:05.351Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.734 1503.6854 19:56:22.09M 2015-10-09T18:54:05.551Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.693 34.735 1503.6865 19:56:22.29M 2015-10-09T18:54:05.756Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6885 19:56:22.49M 2015-10-09T18:54:05.961Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.735 1503.6877 19:56:22.68M 2015-10-09T18:54:06.161Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.734 1503.6875 19:56:22.88M 2015-10-09T18:54:06.381Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.693 34.733 1503.6873 19:56:23.10M 2015-10-09T18:54:06.584Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6881 19:56:23.32M 2015-10-09T18:54:06.772Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6831 19:56:23.50M 2015-10-09T18:54:06.971Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.688 34.729 1503.6813 19:56:23.70M 2015-10-09T18:54:07.177Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6831 19:56:23.90M 2015-10-09T18:54:07.382Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6836 19:56:24.12M 2015-10-09T18:54:07.586Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.690 34.731 1503.6831 19:56:24.32M 2015-10-09T18:54:07.786Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6833 19:56:24.52M 2015-10-09T18:54:08.003Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.732 1503.6842 19:56:24.71M 2015-10-09T18:54:08.192Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.733 1503.6851 19:56:24.91M 2015-10-09T18:54:08.397Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.693 34.734 1503.6857 19:56:25.13M 2015-10-09T18:54:08.597Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.735 1503.6854 19:56:25.33M 2015-10-09T18:54:08.802Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.736 1503.6868 19:56:25.53M 2015-10-09T18:54:09.007Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.736 1503.6874 19:56:25.73M 2015-10-09T18:54:09.207Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.701 34.741 1503.6946 19:56:25.93M 2015-10-09T18:54:09.412Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.701 34.741 1503.6954 19:56:26.15M 2015-10-09T18:54:09.612Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.704 34.744 1503.7001 19:56:26.35M 2015-10-09T18:54:09.817Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.700 34.740 1503.6967 19:56:26.55M 2015-10-09T18:54:10.022Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.700 34.740 1503.6960 19:56:26.75M 2015-10-09T18:54:10.243Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.699 34.739 1503.6946 19:56:26.94M 2015-10-09T18:54:10.427Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.698 34.738 1503.6935 19:56:27.16M 2015-10-09T18:54:10.632Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.696 34.737 1503.6918 19:56:27.36M 2015-10-09T18:54:10.847Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.735 1503.6902 19:56:27.56M 2015-10-09T18:54:11.032Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6896 19:56:27.78M 2015-10-09T18:54:11.237Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6885 19:56:27.96M 2015-10-09T18:54:11.442Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.736 1503.6914 19:56:28.18M 2015-10-09T18:54:11.647Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.688 34.728 1503.6836 19:56:28.38M 2015-10-09T18:54:11.847Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.687 34.728 1503.6814 19:56:28.58M 2015-10-09T18:54:12.047Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.685 34.727 1503.6796 19:56:28.77M 2015-10-09T18:54:12.252Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.684 34.726 1503.6774 19:56:28.97M 2015-10-09T18:54:12.457Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.686 34.727 1503.6787 19:56:29.19M 2015-10-09T18:54:12.657Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.687 34.728 1503.6801 19:56:29.39M 2015-10-09T18:54:12.862Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.688 34.729 1503.6812 19:56:29.59M 2015-10-09T18:54:13.062Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.730 1503.6818 19:56:29.79M 2015-10-09T18:54:13.267Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.690 34.732 1503.6827 19:56:30.01M 2015-10-09T18:54:13.483Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.693 34.735 1503.6853 19:56:30.21M 2015-10-09T18:54:13.683Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.701 34.742 1503.6932 19:56:30.41M 2015-10-09T18:54:13.877Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.701 34.742 1503.6927 19:56:30.61M 2015-10-09T18:54:14.077Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.701 34.743 1503.6926 19:56:30.81M 2015-10-09T18:54:14.282Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.701 34.743 1503.6931 19:56:31.02M 2015-10-09T18:54:14.523Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.702 34.743 1503.6945 19:56:31.22M 2015-10-09T18:54:14.692Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.701 34.743 1503.6938 19:56:31.42M 2015-10-09T18:54:14.892Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.700 34.739 1503.6975 19:56:31.62M 2015-10-09T18:54:15.092Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.699 34.738 1503.6967 19:56:31.82M 2015-10-09T18:54:15.317Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.698 34.737 1503.6964 19:56:32.04M 2015-10-09T18:54:15.502Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.699 34.738 1503.6974 19:56:32.25M 2015-10-09T18:54:15.707Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.699 34.738 1503.6982 19:56:32.44M 2015-10-09T18:54:15.907Z|I-OCEAN7-304-XXXX| 25.76 14.036 41.699 34.738 1503.6978 19:56:32.64M 2015-10-09T18:54:16.112Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.699 34.738 1503.6967 19:56:32.83M 2015-10-09T18:54:16.312Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.698 34.737 1503.6957 19:56:33.05M 2015-10-09T18:54:16.517Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.698 34.738 1503.6954 19:56:33.25M 2015-10-09T18:54:16.722Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.699 34.738 1503.6965 19:56:33.45M 2015-10-09T18:54:16.922Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.699 34.739 1503.6962 19:56:33.65M 2015-10-09T18:54:17.122Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6948 19:56:33.85M 2015-10-09T18:54:17.327Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6941 19:56:34.07M 2015-10-09T18:54:17.532Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.698 34.738 1503.6942 19:56:34.27M 2015-10-09T18:54:17.732Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.698 34.738 1503.6929 19:56:34.47M 2015-10-09T18:54:17.937Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.698 34.738 1503.6926 19:56:34.66M 2015-10-09T18:54:18.137Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.698 34.738 1503.6926 19:56:34.86M 2015-10-09T18:54:18.342Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.738 1503.6927 19:56:35.08M 2015-10-09T18:54:18.547Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.737 1503.6931 19:56:35.28M 2015-10-09T18:54:18.747Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.696 34.736 1503.6924 19:56:35.48M 2015-10-09T18:54:18.952Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6924 19:56:35.68M 2015-10-09T18:54:19.157Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.695 34.735 1503.6926 19:56:35.88M 2015-10-09T18:54:19.357Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.733 1503.6912 19:56:36.10M 2015-10-09T18:54:19.562Z|I-OCEAN7-304-XXXX| 25.83 14.036 41.692 34.732 1503.6914 19:56:36.30M 2015-10-09T18:54:19.782Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.692 34.732 1503.6915 19:56:36.50M 2015-10-09T18:54:19.972Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.689 34.729 1503.6886 19:56:36.71M 2015-10-09T18:54:20.172Z|I-OCEAN7-304-XXXX| 25.81 14.036 41.689 34.728 1503.6880 19:56:36.90M 2015-10-09T18:54:20.372Z|I-OCEAN7-304-XXXX| 25.82 14.036 41.694 34.733 1503.6929 19:56:37.11M 2015-10-09T18:54:20.577Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.692 34.732 1503.6910 19:56:37.31M 2015-10-09T18:54:20.782Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.691 34.731 1503.6887 19:56:37.51M 2015-10-09T18:54:20.982Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.691 34.730 1503.6880 19:56:37.71M 2015-10-09T18:54:21.187Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6884 19:56:37.91M 2015-10-09T18:54:21.387Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.690 34.731 1503.6865 19:56:38.13M 2015-10-09T18:54:21.592Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.690 34.730 1503.6853 19:56:38.33M 2015-10-09T18:54:21.792Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6843 19:56:38.53M 2015-10-09T18:54:21.997Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.688 34.729 1503.6838 19:56:38.72M 2015-10-09T18:54:22.202Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.693 34.733 1503.6897 19:56:38.92M 2015-10-09T18:54:22.402Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.734 1503.6906 19:56:39.14M 2015-10-09T18:54:22.607Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.735 1503.6904 19:56:39.34M 2015-10-09T18:54:22.812Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.736 1503.6912 19:56:39.54M 2015-10-09T18:54:23.012Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6924 19:56:39.74M 2015-10-09T18:54:23.217Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.696 34.736 1503.6932 19:56:39.94M 2015-10-09T18:54:23.417Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.737 1503.6957 19:56:40.16M 2015-10-09T18:54:23.642Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.736 1503.6959 19:56:40.36M 2015-10-09T18:54:23.827Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.697 34.739 1503.6886 19:56:40.56M 2015-10-09T18:54:24.027Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.696 34.739 1503.6874 19:56:40.75M 2015-10-09T18:54:24.247Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.695 34.738 1503.6863 19:56:40.95M 2015-10-09T18:54:24.432Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.695 34.738 1503.6855 19:56:41.19M 2015-10-09T18:54:24.637Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.694 34.737 1503.6843 19:56:41.37M 2015-10-09T18:54:24.837Z|I-OCEAN7-304-XXXX| 25.94 14.031 41.696 34.740 1503.6866 19:56:41.57M 2015-10-09T18:54:25.047Z|I-OCEAN7-304-XXXX| 25.94 14.030 41.696 34.740 1503.6863 19:56:41.77M 2015-10-09T18:54:25.247Z|I-OCEAN7-304-XXXX| 25.96 14.031 41.689 34.733 1503.6794 19:56:41.97M 2015-10-09T18:54:25.447Z|I-OCEAN7-304-XXXX| 25.91 14.031 41.686 34.730 1503.6760 19:56:42.19M 2015-10-09T18:54:25.652Z|I-OCEAN7-304-XXXX| 25.91 14.032 41.687 34.730 1503.6783 19:56:42.39M 2015-10-09T18:54:25.862Z|I-OCEAN7-304-XXXX| 25.92 14.032 41.688 34.730 1503.6809 19:56:42.58M 2015-10-09T18:54:26.057Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.689 34.731 1503.6837 19:56:42.78M 2015-10-09T18:54:26.283Z|I-OCEAN7-304-XXXX| 25.96 14.033 41.690 34.732 1503.6866 19:56:43.00M 2015-10-09T18:54:26.467Z|I-OCEAN7-304-XXXX| 25.99 14.034 41.692 34.733 1503.6901 19:56:43.20M 2015-10-09T18:54:26.667Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.694 34.734 1503.6924 19:56:43.40M 2015-10-09T18:54:26.882Z|I-OCEAN7-304-XXXX| 25.94 14.035 41.694 34.734 1503.6934 19:56:43.60M 2015-10-09T18:54:27.072Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.694 34.733 1503.6932 19:56:43.80M 2015-10-09T18:54:27.272Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.694 34.733 1503.6937 19:56:44.02M 2015-10-09T18:54:27.477Z|I-OCEAN7-304-XXXX| 25.90 14.035 41.694 34.733 1503.6937 19:56:44.21M 2015-10-09T18:54:27.682Z|I-OCEAN7-304-XXXX| 25.89 14.035 41.695 34.734 1503.6935 19:56:44.42M 2015-10-09T18:54:27.882Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.694 34.734 1503.6926 19:56:44.61M 2015-10-09T18:54:28.087Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.733 1503.6914 19:56:44.81M 2015-10-09T18:54:28.288Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.694 34.734 1503.6913 19:56:45.03M 2015-10-09T18:54:28.498Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.695 34.735 1503.6918 19:56:45.23M 2015-10-09T18:54:28.713Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.695 34.735 1503.6925 19:56:45.43M 2015-10-09T18:54:28.903Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.736 1503.6921 19:56:45.64M 2015-10-09T18:54:29.102Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.696 34.737 1503.6921 19:56:45.83M 2015-10-09T18:54:29.307Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.737 1503.6913 19:56:46.05M 2015-10-09T18:54:29.512Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.696 34.737 1503.6909 19:56:46.25M 2015-10-09T18:54:29.712Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.697 34.737 1503.6901 19:56:46.45M 2015-10-09T18:54:29.917Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.697 34.738 1503.6904 19:56:46.64M 2015-10-09T18:54:30.122Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.697 34.738 1503.6901 19:56:46.85M 2015-10-09T18:54:30.322Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.697 34.738 1503.6906 19:56:47.06M 2015-10-09T18:54:30.522Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.697 34.738 1503.6903 19:56:47.26M 2015-10-09T18:54:30.727Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.697 34.737 1503.6903 19:56:47.46M 2015-10-09T18:54:30.933Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.696 34.737 1503.6898 19:56:47.66M 2015-10-09T18:54:31.133Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.696 34.737 1503.6892 19:56:47.86M 2015-10-09T18:54:31.338Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.696 34.736 1503.6893 19:56:48.08M 2015-10-09T18:54:31.543Z|I-OCEAN7-304-XXXX| 25.70 14.034 41.695 34.736 1503.6888 19:56:48.28M 2015-10-09T18:54:31.743Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.695 34.736 1503.6893 19:56:48.48M 2015-10-09T18:54:31.948Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6901 19:56:48.67M 2015-10-09T18:54:32.148Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6903 19:56:48.87M 2015-10-09T18:54:32.353Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.736 1503.6901 19:56:49.09M 2015-10-09T18:54:32.558Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.736 1503.6901 19:56:49.29M 2015-10-09T18:54:32.762Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6901 19:56:49.49M 2015-10-09T18:54:32.963Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.735 1503.6901 19:56:49.69M 2015-10-09T18:54:33.183Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.694 34.735 1503.6901 19:56:49.89M 2015-10-09T18:54:33.368Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.694 34.734 1503.6886 19:56:50.12M 2015-10-09T18:54:33.573Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.736 1503.6908 19:56:50.30M 2015-10-09T18:54:33.773Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.696 34.737 1503.6897 19:56:50.51M 2015-10-09T18:54:33.973Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.696 34.736 1503.6893 19:56:50.70M 2015-10-09T18:54:34.178Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.695 34.736 1503.6887 19:56:50.90M 2015-10-09T18:54:34.383Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.736 1503.6888 19:56:51.12M 2015-10-09T18:54:34.583Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6887 19:56:51.32M 2015-10-09T18:54:34.788Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6884 19:56:51.52M 2015-10-09T18:54:35.043Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6875 19:56:51.72M 2015-10-09T18:54:35.198Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.695 34.737 1503.6868 19:56:51.96M 2015-10-09T18:54:35.398Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6857 19:56:52.14M 2015-10-09T18:54:35.603Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.693 34.735 1503.6860 19:56:52.34M 2015-10-09T18:54:35.803Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6851 19:56:52.54M 2015-10-09T18:54:36.008Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.735 1503.6852 19:56:52.73M 2015-10-09T18:54:36.208Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.735 1503.6855 19:56:52.93M 2015-10-09T18:54:36.413Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6866 19:56:53.15M 2015-10-09T18:54:36.618Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.691 34.732 1503.6825 19:56:53.35M 2015-10-09T18:54:36.823Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6821 19:56:53.55M 2015-10-09T18:54:37.023Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.733 1503.6837 19:56:53.75M 2015-10-09T18:54:37.223Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.733 1503.6830 19:56:53.95M 2015-10-09T18:54:37.428Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.734 1503.6835 19:56:54.17M 2015-10-09T18:54:37.648Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.734 1503.6841 19:56:54.37M 2015-10-09T18:54:37.833Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.734 1503.6847 19:56:54.58M 2015-10-09T18:54:38.038Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.734 1503.6843 19:56:54.76M 2015-10-09T18:54:38.238Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.734 1503.6838 19:56:54.96M 2015-10-09T18:54:38.443Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6836 19:56:55.18M 2015-10-09T18:54:38.648Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6829 19:56:55.38M 2015-10-09T18:54:38.848Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6821 19:56:55.58M 2015-10-09T18:54:39.053Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.691 34.733 1503.6814 19:56:55.78M 2015-10-09T18:54:39.258Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.690 34.733 1503.6809 19:56:56.00M 2015-10-09T18:54:39.458Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.690 34.732 1503.6808 19:56:56.20M 2015-10-09T18:54:39.658Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.689 34.732 1503.6807 19:56:56.39M 2015-10-09T18:54:39.863Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.695 34.737 1503.6870 19:56:56.59M 2015-10-09T18:54:40.113Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.696 34.738 1503.6880 19:56:56.79M 2015-10-09T18:54:40.282Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.738 1503.6880 19:56:57.06M 2015-10-09T18:54:40.473Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.696 34.738 1503.6890 19:56:57.21M 2015-10-09T18:54:40.678Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.696 34.738 1503.6887 19:56:57.41M 2015-10-09T18:54:40.878Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.697 34.738 1503.6895 19:56:57.61M 2015-10-09T18:54:41.083Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6901 19:56:57.81M 2015-10-09T18:54:41.283Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6897 19:56:58.03M 2015-10-09T18:54:41.488Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.696 34.737 1503.6892 19:56:58.22M 2015-10-09T18:54:41.693Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.696 34.737 1503.6897 19:56:58.43M 2015-10-09T18:54:41.898Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6888 19:56:58.62M 2015-10-09T18:54:42.113Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6893 19:56:58.82M 2015-10-09T18:54:42.323Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.695 34.736 1503.6904 19:56:59.06M 2015-10-09T18:54:42.503Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.695 34.736 1503.6906 19:56:59.24M 2015-10-09T18:54:42.708Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.736 1503.6909 19:56:59.44M 2015-10-09T18:54:42.908Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.696 34.737 1503.6920 19:56:59.64M 2015-10-09T18:54:43.123Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6925 19:56:59.84M 2015-10-09T18:54:43.318Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.697 34.737 1503.6920 19:57:00.06M 2015-10-09T18:54:43.518Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.697 34.738 1503.6926 19:57:00.26M 2015-10-09T18:54:43.723Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.737 1503.6926 19:57:00.46M 2015-10-09T18:54:43.923Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.696 34.737 1503.6931 19:57:00.65M 2015-10-09T18:54:44.129Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.736 1503.6930 19:57:00.85M 2015-10-09T18:54:44.363Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.695 34.735 1503.6923 19:57:01.07M 2015-10-09T18:54:44.533Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.735 1503.6918 19:57:01.27M 2015-10-09T18:54:44.738Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.735 1503.6908 19:57:01.47M 2015-10-09T18:54:44.938Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.734 1503.6899 19:57:01.67M 2015-10-09T18:54:45.143Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.692 34.733 1503.6882 19:57:01.87M 2015-10-09T18:54:45.348Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.692 34.733 1503.6879 19:57:02.09M 2015-10-09T18:54:45.548Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.694 34.735 1503.6906 19:57:02.29M 2015-10-09T18:54:45.748Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.735 1503.6913 19:57:02.48M 2015-10-09T18:54:45.953Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.696 34.736 1503.6920 19:57:02.68M 2015-10-09T18:54:46.163Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.736 1503.6915 19:57:02.88M 2015-10-09T18:54:46.358Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.695 34.736 1503.6903 19:57:03.10M 2015-10-09T18:54:46.578Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.735 1503.6893 19:57:03.30M 2015-10-09T18:54:46.768Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.694 34.735 1503.6886 19:57:03.52M 2015-10-09T18:54:46.973Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.700 34.741 1503.6943 19:57:03.70M 2015-10-09T18:54:47.173Z|I-OCEAN7-304-XXXX| 25.89 14.033 41.700 34.741 1503.6949 19:57:03.90M 2015-10-09T18:54:47.378Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.700 34.741 1503.6951 19:57:04.12M 2015-10-09T18:54:47.578Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.700 34.741 1503.6960 19:57:04.32M 2015-10-09T18:54:47.803Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.699 34.740 1503.6963 19:57:04.51M 2015-10-09T18:54:47.988Z|I-OCEAN7-304-XXXX| 25.94 14.034 41.699 34.739 1503.6963 19:57:04.71M 2015-10-09T18:54:48.188Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.699 34.739 1503.6956 19:57:04.91M 2015-10-09T18:54:48.393Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.698 34.738 1503.6959 19:57:05.13M 2015-10-09T18:54:48.593Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.697 34.737 1503.6946 19:57:05.33M 2015-10-09T18:54:48.798Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.696 34.737 1503.6925 19:57:05.53M 2015-10-09T18:54:48.998Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.736 1503.6907 19:57:05.73M 2015-10-09T18:54:49.204Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.693 34.734 1503.6887 19:57:05.93M 2015-10-09T18:54:49.408Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.733 1503.6874 19:57:06.14M 2015-10-09T18:54:49.608Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.732 1503.6863 19:57:06.34M 2015-10-09T18:54:49.813Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.691 34.731 1503.6859 19:57:06.54M 2015-10-09T18:54:50.013Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.690 34.731 1503.6855 19:57:06.74M 2015-10-09T18:54:50.218Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.690 34.731 1503.6863 19:57:06.94M 2015-10-09T18:54:50.443Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.732 1503.6857 19:57:07.16M 2015-10-09T18:54:50.642Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.692 34.733 1503.6866 19:57:07.36M 2015-10-09T18:54:50.828Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.696 34.737 1503.6896 19:57:07.56M 2015-10-09T18:54:51.049Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.696 34.738 1503.6885 19:57:07.76M 2015-10-09T18:54:51.233Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.696 34.738 1503.6882 19:57:07.97M 2015-10-09T18:54:51.438Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.695 34.735 1503.6925 19:57:08.18M 2015-10-09T18:54:51.638Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.695 34.735 1503.6924 19:57:08.37M 2015-10-09T18:54:51.844Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.693 34.734 1503.6904 19:57:08.57M 2015-10-09T18:54:52.049Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.692 34.733 1503.6887 19:57:08.77M 2015-10-09T18:54:52.248Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.693 34.733 1503.6887 19:57:08.97M 2015-10-09T18:54:52.483Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.693 34.733 1503.6891 19:57:09.19M 2015-10-09T18:54:52.654Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.693 34.733 1503.6893 19:57:09.39M 2015-10-09T18:54:52.858Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.692 34.732 1503.6897 19:57:09.59M 2015-10-09T18:54:53.063Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.692 34.732 1503.6890 19:57:09.79M 2015-10-09T18:54:53.264Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.692 34.732 1503.6882 19:57:10.01M 2015-10-09T18:54:53.469Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.692 34.732 1503.6890 19:57:10.21M 2015-10-09T18:54:53.669Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.693 34.733 1503.6888 19:57:10.40M 2015-10-09T18:54:53.874Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.693 34.733 1503.6885 19:57:10.60M 2015-10-09T18:54:54.079Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.693 34.733 1503.6879 19:57:10.80M 2015-10-09T18:54:54.273Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.693 34.733 1503.6866 19:57:11.02M 2015-10-09T18:54:54.484Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.693 34.734 1503.6864 19:57:11.22M 2015-10-09T18:54:54.687Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.734 1503.6869 19:57:11.42M 2015-10-09T18:54:54.889Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.735 1503.6875 19:57:11.62M 2015-10-09T18:54:55.089Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.694 34.735 1503.6876 19:57:11.82M 2015-10-09T18:54:55.294Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.734 1503.6865 19:57:12.04M 2015-10-09T18:54:55.514Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.693 34.735 1503.6859 19:57:12.24M 2015-10-09T18:54:55.699Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.735 1503.6864 19:57:12.45M 2015-10-09T18:54:55.904Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.736 1503.6871 19:57:12.63M 2015-10-09T18:54:56.104Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.737 1503.6871 19:57:12.83M 2015-10-09T18:54:56.322Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.737 1503.6875 19:57:13.05M 2015-10-09T18:54:56.514Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.695 34.737 1503.6870 19:57:13.25M 2015-10-09T18:54:56.714Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.736 1503.6854 19:57:13.45M 2015-10-09T18:54:56.919Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.736 1503.6859 19:57:13.65M 2015-10-09T18:54:57.119Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.695 34.737 1503.6871 19:57:13.85M 2015-10-09T18:54:57.329Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.695 34.736 1503.6866 19:57:14.07M 2015-10-09T18:54:57.529Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.686 34.729 1503.6757 19:57:14.27M 2015-10-09T18:54:57.734Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.685 34.728 1503.6755 19:57:14.46M 2015-10-09T18:54:57.934Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.685 34.728 1503.6755 19:57:14.66M 2015-10-09T18:54:58.139Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.686 34.729 1503.6768 19:57:14.86M 2015-10-09T18:54:58.339Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.687 34.729 1503.6782 19:57:15.08M 2015-10-09T18:54:58.544Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.687 34.730 1503.6783 19:57:15.28M 2015-10-09T18:54:58.744Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6840 19:57:15.48M 2015-10-09T18:54:58.949Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.735 1503.6843 19:57:15.68M 2015-10-09T18:54:59.154Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.694 34.736 1503.6863 19:57:15.88M 2015-10-09T18:54:59.354Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.684 34.727 1503.6741 19:57:16.10M 2015-10-09T18:54:59.559Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.683 34.726 1503.6716 19:57:16.29M 2015-10-09T18:54:59.802Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.682 34.725 1503.6707 19:57:16.49M 2015-10-09T18:54:59.984Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.681 34.724 1503.6689 19:57:16.69M 2015-10-09T18:55:00.169Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.679 34.723 1503.6680 19:57:16.91M 2015-10-09T18:55:00.369Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.685 34.728 1503.6749 19:57:17.11M 2015-10-09T18:55:00.574Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.686 34.728 1503.6763 19:57:17.31M 2015-10-09T18:55:00.774Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.686 34.729 1503.6768 19:57:17.51M 2015-10-09T18:55:00.979Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.688 34.730 1503.6787 19:57:17.71M 2015-10-09T18:55:01.184Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.689 34.731 1503.6805 19:57:17.91M 2015-10-09T18:55:01.384Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.691 34.732 1503.6831 19:57:18.12M 2015-10-09T18:55:01.589Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.692 34.733 1503.6858 19:57:18.32M 2015-10-09T18:55:01.794Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.691 34.732 1503.6852 19:57:18.52M 2015-10-09T18:55:01.994Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.692 34.732 1503.6869 19:57:18.72M 2015-10-09T18:55:02.199Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.686 34.727 1503.6812 19:57:18.92M 2015-10-09T18:55:02.404Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.689 34.729 1503.6840 19:57:19.14M 2015-10-09T18:55:02.607Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.689 34.730 1503.6847 19:57:19.34M 2015-10-09T18:55:02.843Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6848 19:57:19.54M 2015-10-09T18:55:03.009Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6860 19:57:19.74M 2015-10-09T18:55:03.214Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6865 19:57:19.94M 2015-10-09T18:55:03.419Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.690 34.731 1503.6873 19:57:20.16M 2015-10-09T18:55:03.619Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6923 19:57:20.36M 2015-10-09T18:55:03.824Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.696 34.736 1503.6931 19:57:20.55M 2015-10-09T18:55:04.043Z|I-OCEAN7-304-XXXX| 25.89 14.034 41.696 34.736 1503.6927 19:57:20.75M 2015-10-09T18:55:04.229Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.696 34.736 1503.6932 19:57:20.95M 2015-10-09T18:55:04.449Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.691 34.732 1503.6884 19:57:21.17M 2015-10-09T18:55:04.639Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.690 34.731 1503.6865 19:57:21.39M 2015-10-09T18:55:04.834Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6908 19:57:21.57M 2015-10-09T18:55:05.039Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.736 1503.6910 19:57:21.77M 2015-10-09T18:55:05.262Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.696 34.737 1503.6927 19:57:21.97M 2015-10-09T18:55:05.445Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6947 19:57:22.19M 2015-10-09T18:55:05.649Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.697 34.737 1503.6943 19:57:22.38M 2015-10-09T18:55:05.854Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.696 34.736 1503.6925 19:57:22.58M 2015-10-09T18:55:06.054Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6946 19:57:22.78M 2015-10-09T18:55:06.254Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.698 34.738 1503.6956 19:57:23.00M 2015-10-09T18:55:06.459Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.692 34.732 1503.6896 19:57:23.20M 2015-10-09T18:55:06.664Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.691 34.731 1503.6881 19:57:23.40M 2015-10-09T18:55:06.864Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.689 34.730 1503.6866 19:57:23.60M 2015-10-09T18:55:07.069Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.690 34.730 1503.6871 19:57:23.80M 2015-10-09T18:55:07.274Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.702 34.741 1503.7000 19:57:24.02M 2015-10-09T18:55:07.483Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.698 34.737 1503.6965 19:57:24.22M 2015-10-09T18:55:07.679Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.697 34.736 1503.6954 19:57:24.41M 2015-10-09T18:55:07.879Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.696 34.735 1503.6935 19:57:24.61M 2015-10-09T18:55:08.085Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.694 34.734 1503.6918 19:57:24.81M 2015-10-09T18:55:08.289Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.693 34.732 1503.6899 19:57:25.03M 2015-10-09T18:55:08.489Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.691 34.731 1503.6875 19:57:25.23M 2015-10-09T18:55:08.694Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.689 34.729 1503.6854 19:57:25.43M 2015-10-09T18:55:08.914Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.689 34.729 1503.6855 19:57:25.63M 2015-10-09T18:55:09.099Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.685 34.726 1503.6808 19:57:25.84M 2015-10-09T18:55:09.304Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.688 34.729 1503.6840 19:57:26.05M 2015-10-09T18:55:09.509Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6844 19:57:26.25M 2015-10-09T18:55:09.709Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.690 34.730 1503.6852 19:57:26.44M 2015-10-09T18:55:09.914Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.691 34.731 1503.6860 19:57:26.64M 2015-10-09T18:55:10.114Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.691 34.732 1503.6860 19:57:26.84M 2015-10-09T18:55:10.319Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6914 19:57:27.06M 2015-10-09T18:55:10.519Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.697 34.738 1503.6920 19:57:27.26M 2015-10-09T18:55:10.760Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6907 19:57:27.46M 2015-10-09T18:55:10.929Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.692 34.734 1503.6846 19:57:27.66M 2015-10-09T18:55:11.129Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6835 19:57:27.86M 2015-10-09T18:55:11.329Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6831 19:57:28.08M 2015-10-09T18:55:11.534Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.733 1503.6826 19:57:28.27M 2015-10-09T18:55:11.739Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6821 19:57:28.47M 2015-10-09T18:55:11.944Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6816 19:57:28.67M 2015-10-09T18:55:12.144Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.690 34.732 1503.6819 19:57:28.87M 2015-10-09T18:55:12.349Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.689 34.732 1503.6819 19:57:29.09M 2015-10-09T18:55:12.554Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.690 34.732 1503.6824 19:57:29.29M 2015-10-09T18:55:12.754Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.690 34.732 1503.6821 19:57:29.49M 2015-10-09T18:55:12.962Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.696 34.738 1503.6888 19:57:29.69M 2015-10-09T18:55:13.167Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.696 34.737 1503.6888 19:57:29.88M 2015-10-09T18:55:13.380Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.696 34.737 1503.6892 19:57:30.11M 2015-10-09T18:55:13.570Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.734 1503.6853 19:57:30.32M 2015-10-09T18:55:13.770Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.692 34.733 1503.6862 19:57:30.50M 2015-10-09T18:55:14.003Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.692 34.732 1503.6865 19:57:30.70M 2015-10-09T18:55:14.174Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.687 34.728 1503.6816 19:57:30.90M 2015-10-09T18:55:14.379Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.687 34.728 1503.6815 19:57:31.12M 2015-10-09T18:55:14.579Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.686 34.727 1503.6823 19:57:31.32M 2015-10-09T18:55:14.784Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.686 34.727 1503.6827 19:57:31.52M 2015-10-09T18:55:14.989Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.687 34.727 1503.6835 19:57:31.72M 2015-10-09T18:55:15.194Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.687 34.727 1503.6823 19:57:31.92M 2015-10-09T18:55:15.403Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.686 34.726 1503.6823 19:57:32.13M 2015-10-09T18:55:15.594Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.686 34.726 1503.6820 19:57:32.33M 2015-10-09T18:55:15.799Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.686 34.725 1503.6829 19:57:32.53M 2015-10-09T18:55:15.999Z|I-OCEAN7-304-XXXX| 25.80 14.036 41.686 34.726 1503.6842 19:57:32.73M 2015-10-09T18:55:16.205Z|I-OCEAN7-304-XXXX| 25.84 14.036 41.687 34.727 1503.6858 19:57:32.93M 2015-10-09T18:55:16.409Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.688 34.728 1503.6865 19:57:33.15M 2015-10-09T18:55:16.609Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.689 34.729 1503.6873 19:57:33.35M 2015-10-09T18:55:16.814Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6874 19:57:33.55M 2015-10-09T18:55:17.020Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6875 19:57:33.74M 2015-10-09T18:55:17.220Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.690 34.730 1503.6874 19:57:33.95M 2015-10-09T18:55:17.442Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.691 34.731 1503.6877 19:57:34.16M 2015-10-09T18:55:17.630Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.686 34.727 1503.6827 19:57:34.36M 2015-10-09T18:55:17.850Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.685 34.725 1503.6812 19:57:34.56M 2015-10-09T18:55:18.035Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.684 34.724 1503.6798 19:57:34.78M 2015-10-09T18:55:18.235Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.682 34.723 1503.6780 19:57:34.96M 2015-10-09T18:55:18.440Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.681 34.722 1503.6769 19:57:35.18M 2015-10-09T18:55:18.645Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.681 34.722 1503.6763 19:57:35.38M 2015-10-09T18:55:18.845Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.681 34.722 1503.6752 19:57:35.58M 2015-10-09T18:55:19.050Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.681 34.722 1503.6742 19:57:35.78M 2015-10-09T18:55:19.255Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.679 34.720 1503.6716 19:57:36.98M 2015-10-09T18:55:19.455Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.678 34.720 1503.6708 19:57:36.20M 2015-10-09T18:55:19.655Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.694 34.734 1503.6884 19:57:36.39M 2015-10-09T18:55:19.860Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.734 1503.6881 19:57:36.59M 2015-10-09T18:55:20.065Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.694 34.734 1503.6871 19:57:36.79M 2015-10-09T18:55:20.265Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.694 34.735 1503.6858 19:57:37.01M 2015-10-09T18:55:20.470Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.694 34.734 1503.6882 19:57:37.21M 2015-10-09T18:55:20.675Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.693 34.733 1503.6891 19:57:37.41M 2015-10-09T18:55:20.875Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.694 34.733 1503.6898 19:57:37.61M 2015-10-09T18:55:21.080Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.694 34.733 1503.6899 19:57:37.81M 2015-10-09T18:55:21.286Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.694 34.734 1503.6896 19:57:38.02M 2015-10-09T18:55:21.485Z|I-OCEAN7-304-XXXX| 25.68 14.035 41.694 34.733 1503.6891 19:57:38.22M 2015-10-09T18:55:21.690Z|I-OCEAN7-304-XXXX| 25.73 14.035 41.694 34.733 1503.6902 19:57:38.42M 2015-10-09T18:55:21.890Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.693 34.732 1503.6908 19:57:38.62M 2015-10-09T18:55:22.095Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.692 34.732 1503.6898 19:57:38.82M 2015-10-09T18:55:22.315Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.692 34.732 1503.6886 19:57:39.04M 2015-10-09T18:55:22.523Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.692 34.732 1503.6882 19:57:39.25M 2015-10-09T18:55:22.705Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.692 34.732 1503.6879 19:57:39.44M 2015-10-09T18:55:22.905Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.692 34.733 1503.6879 19:57:39.64M 2015-10-09T18:55:23.110Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.693 34.733 1503.6880 19:57:39.84M 2015-10-09T18:55:23.310Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.692 34.733 1503.6866 19:57:40.05M 2015-10-09T18:55:23.515Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.692 34.733 1503.6859 19:57:40.25M 2015-10-09T18:55:23.720Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.733 1503.6851 19:57:40.45M 2015-10-09T18:55:23.920Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.692 34.733 1503.6847 19:57:40.65M 2015-10-09T18:55:24.125Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.733 1503.6852 19:57:40.85M 2015-10-09T18:55:24.330Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6854 19:57:41.07M 2015-10-09T18:55:24.530Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6920 19:57:41.27M 2015-10-09T18:55:24.735Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.699 34.740 1503.6934 19:57:41.47M 2015-10-09T18:55:24.935Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.697 34.738 1503.6917 19:57:41.67M 2015-10-09T18:55:25.140Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.697 34.738 1503.6913 19:57:41.87M 2015-10-09T18:55:25.340Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.697 34.737 1503.6930 19:57:42.09M 2015-10-09T18:55:25.563Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.737 1503.6936 19:57:42.28M 2015-10-09T18:55:25.750Z|I-OCEAN7-304-XXXX| 25.87 14.035 41.697 34.736 1503.6945 19:57:42.48M 2015-10-09T18:55:25.950Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.696 34.736 1503.6936 19:57:42.68M 2015-10-09T18:55:26.155Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6926 19:57:42.88M 2015-10-09T18:55:26.355Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.694 34.734 1503.6918 19:57:43.10M 2015-10-09T18:55:26.560Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6923 19:57:43.30M 2015-10-09T18:55:26.780Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.696 34.736 1503.6942 19:57:43.50M 2015-10-09T18:55:26.966Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.697 34.736 1503.6949 19:57:43.71M 2015-10-09T18:55:27.203Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.697 34.737 1503.6954 19:57:43.89M 2015-10-09T18:55:27.370Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.693 34.733 1503.6907 19:57:44.11M 2015-10-09T18:55:27.575Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.692 34.733 1503.6892 19:57:44.31M 2015-10-09T18:55:27.780Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.692 34.733 1503.6884 19:57:44.51M 2015-10-09T18:55:27.980Z|I-OCEAN7-304-XXXX| 25.93 14.034 41.692 34.732 1503.6880 19:57:44.71M 2015-10-09T18:55:28.185Z|I-OCEAN7-304-XXXX| 25.92 14.034 41.691 34.732 1503.6871 19:57:44.91M 2015-10-09T18:55:28.390Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.690 34.731 1503.6857 19:57:45.13M 2015-10-09T18:55:28.590Z|I-OCEAN7-304-XXXX| 25.90 14.033 41.690 34.731 1503.6852 19:57:45.33M 2015-10-09T18:55:28.795Z|I-OCEAN7-304-XXXX| 25.93 14.033 41.690 34.732 1503.6852 19:57:45.53M 2015-10-09T18:55:28.995Z|I-OCEAN7-304-XXXX| 25.91 14.033 41.691 34.732 1503.6863 19:57:45.73M 2015-10-09T18:55:29.200Z|I-OCEAN7-304-XXXX| 25.91 14.034 41.692 34.733 1503.6881 19:57:45.92M 2015-10-09T18:55:29.400Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.693 34.734 1503.6898 19:57:46.14M 2015-10-09T18:55:29.606Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.694 34.734 1503.6914 19:57:46.34M 2015-10-09T18:55:29.810Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.695 34.735 1503.6920 19:57:46.54M 2015-10-09T18:55:30.010Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.696 34.736 1503.6932 19:57:46.74M 2015-10-09T18:55:30.215Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.697 34.737 1503.6940 19:57:46.94M 2015-10-09T18:55:30.420Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.696 34.735 1503.6930 19:57:47.16M 2015-10-09T18:55:30.620Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.693 34.733 1503.6906 19:57:47.36M 2015-10-09T18:55:30.825Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6914 19:57:47.56M 2015-10-09T18:55:31.030Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6907 19:57:47.75M 2015-10-09T18:55:31.246Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.694 34.734 1503.6910 19:57:47.95M 2015-10-09T18:55:31.435Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.695 34.734 1503.6913 19:57:48.19M 2015-10-09T18:55:31.635Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.695 34.735 1503.6917 19:57:48.37M 2015-10-09T18:55:31.840Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.695 34.735 1503.6921 19:57:48.57M 2015-10-09T18:55:32.043Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.696 34.736 1503.6925 19:57:48.77M 2015-10-09T18:55:32.282Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.696 34.736 1503.6923 19:57:48.97M 2015-10-09T18:55:32.445Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.696 34.737 1503.6917 19:57:49.19M 2015-10-09T18:55:32.650Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.697 34.737 1503.6914 19:57:49.39M 2015-10-09T18:55:32.855Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.697 34.737 1503.6913 19:57:49.59M 2015-10-09T18:55:33.055Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.697 34.737 1503.6912 19:57:49.79M 2015-10-09T18:55:33.260Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.697 34.737 1503.6913 19:57:50.00M 2015-10-09T18:55:33.465Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.697 34.737 1503.6910 19:57:50.20M 2015-10-09T18:55:33.670Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.696 34.737 1503.6902 19:57:50.40M 2015-10-09T18:55:33.870Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.737 1503.6908 19:57:50.60M 2015-10-09T18:55:34.070Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.696 34.736 1503.6907 19:57:50.80M 2015-10-09T18:55:34.275Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.695 34.736 1503.6904 19:57:51.02M 2015-10-09T18:55:34.475Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.695 34.735 1503.6907 19:57:51.22M 2015-10-09T18:55:34.680Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.694 34.735 1503.6895 19:57:51.42M 2015-10-09T18:55:34.886Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.694 34.734 1503.6886 19:57:51.62M 2015-10-09T18:55:35.091Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.693 34.733 1503.6880 19:57:51.82M 2015-10-09T18:55:35.307Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.693 34.733 1503.6886 19:57:52.04M 2015-10-09T18:55:35.495Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.693 34.733 1503.6892 19:57:52.23M 2015-10-09T18:55:35.715Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.692 34.733 1503.6886 19:57:52.43M 2015-10-09T18:55:35.923Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.691 34.732 1503.6879 19:57:52.65M 2015-10-09T18:55:36.100Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.690 34.731 1503.6871 19:57:52.83M 2015-10-09T18:55:36.310Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.690 34.730 1503.6858 19:57:53.05M 2015-10-09T18:55:36.510Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6849 19:57:53.25M 2015-10-09T18:55:36.710Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6844 19:57:53.44M 2015-10-09T18:55:36.915Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.689 34.730 1503.6842 19:57:53.65M 2015-10-09T18:55:37.120Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.687 34.728 1503.6807 19:57:53.85M 2015-10-09T18:55:37.320Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.728 1503.6802 19:57:54.06M 2015-10-09T18:55:37.527Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.687 34.729 1503.6797 19:57:54.26M 2015-10-09T18:55:37.726Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.688 34.729 1503.6812 19:57:54.46M 2015-10-09T18:55:37.930Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.688 34.730 1503.6813 19:57:54.66M 2015-10-09T18:55:38.131Z|I-OCEAN7-304-XXXX| 25.88 14.033 41.689 34.731 1503.6823 19:57:54.86M 2015-10-09T18:55:38.336Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.732 1503.6809 19:57:55.08M 2015-10-09T18:55:38.541Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.732 1503.6801 19:57:55.28M 2015-10-09T18:55:38.746Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6804 19:57:55.48M 2015-10-09T18:55:38.946Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.696 34.739 1503.6868 19:57:55.68M 2015-10-09T18:55:39.150Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.697 34.739 1503.6869 19:57:55.87M 2015-10-09T18:55:39.350Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.697 34.739 1503.6879 19:57:56.09M 2015-10-09T18:55:39.556Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.697 34.739 1503.6881 19:57:56.29M 2015-10-09T18:55:39.756Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.697 34.738 1503.6884 19:57:56.49M 2015-10-09T18:55:39.960Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.738 1503.6874 19:57:56.69M 2015-10-09T18:55:40.181Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.696 34.737 1503.6874 19:57:56.89M 2015-10-09T18:55:40.366Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6877 19:57:57.13M 2015-10-09T18:55:40.571Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.695 34.737 1503.6865 19:57:57.31M 2015-10-09T18:55:40.771Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.694 34.736 1503.6852 19:57:57.51M 2015-10-09T18:55:40.971Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.693 34.735 1503.6844 19:57:57.71M 2015-10-09T18:55:41.203Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6835 19:57:57.90M 2015-10-09T18:55:41.381Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6835 19:57:58.12M 2015-10-09T18:55:41.586Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.692 34.734 1503.6836 19:57:58.32M 2015-10-09T18:55:41.786Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.730 1503.6790 19:57:58.52M 2015-10-09T18:55:41.991Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.730 1503.6782 19:57:58.72M 2015-10-09T18:55:42.196Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.731 1503.6785 19:57:58.92M 2015-10-09T18:55:42.396Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.694 34.736 1503.6859 19:57:59.14M 2015-10-09T18:55:42.601Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.695 34.737 1503.6870 19:57:59.34M 2015-10-09T18:55:42.807Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.694 34.736 1503.6852 19:57:59.54M 2015-10-09T18:55:43.006Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.735 1503.6844 19:57:59.74M 2015-10-09T18:55:43.211Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.693 34.735 1503.6843 19:57:59.93M 2015-10-09T18:55:43.411Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.692 34.735 1503.6796 19:58:00.16M 2015-10-09T18:55:43.616Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.691 34.734 1503.6790 19:58:00.35M 2015-10-09T18:55:43.821Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.690 34.733 1503.6779 19:58:00.55M 2015-10-09T18:55:44.021Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.689 34.733 1503.6759 19:58:00.75M 2015-10-09T18:55:44.226Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.696 34.740 1503.6832 19:58:00.95M 2015-10-09T18:55:44.431Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.697 34.741 1503.6842 19:58:01.17M 2015-10-09T18:55:44.646Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.697 34.741 1503.6847 19:58:01.37M 2015-10-09T18:55:44.831Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.697 34.741 1503.6840 19:58:01.58M 2015-10-09T18:55:45.036Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.698 34.741 1503.6858 19:58:01.76M 2015-10-09T18:55:45.236Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.699 34.741 1503.6877 19:58:01.96M 2015-10-09T18:55:45.441Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.692 34.735 1503.6803 19:58:02.18M 2015-10-09T18:55:45.646Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.691 34.734 1503.6805 19:58:02.38M 2015-10-09T18:55:45.846Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.733 1503.6802 19:58:02.58M 2015-10-09T18:55:46.051Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6792 19:58:02.78M 2015-10-09T18:55:46.251Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.689 34.731 1503.6794 19:58:03.00M 2015-10-09T18:55:46.456Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6803 19:58:03.20M 2015-10-09T18:55:46.661Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.688 34.730 1503.6808 19:58:03.40M 2015-10-09T18:55:46.861Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.688 34.730 1503.6807 19:58:03.60M 2015-10-09T18:55:47.066Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.730 1503.6812 19:58:03.79M 2015-10-09T18:55:47.271Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.697 34.738 1503.6919 19:58:04.02M 2015-10-09T18:55:47.471Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.698 34.738 1503.6932 19:58:04.21M 2015-10-09T18:55:47.676Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.699 34.740 1503.6953 19:58:04.41M 2015-10-09T18:55:47.881Z|I-OCEAN7-304-XXXX| 25.85 14.034 41.698 34.738 1503.6943 19:58:04.61M 2015-10-09T18:55:48.081Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.697 34.737 1503.6924 19:58:04.81M 2015-10-09T18:55:48.286Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.696 34.736 1503.6914 19:58:05.03M 2015-10-09T18:55:48.486Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.695 34.736 1503.6907 19:58:05.23M 2015-10-09T18:55:48.691Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.735 1503.6909 19:58:05.43M 2015-10-09T18:55:48.896Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.695 34.735 1503.6908 19:58:05.63M 2015-10-09T18:55:49.116Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.695 34.735 1503.6920 19:58:05.83M 2015-10-09T18:55:49.301Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.694 34.734 1503.6913 19:58:06.06M 2015-10-09T18:55:49.506Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.695 34.735 1503.6921 19:58:06.24M 2015-10-09T18:55:49.706Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.696 34.735 1503.6927 19:58:06.44M 2015-10-09T18:55:49.906Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.696 34.736 1503.6935 19:58:06.64M 2015-10-09T18:55:50.111Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.697 34.736 1503.6938 19:58:06.84M 2015-10-09T18:55:50.323Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.697 34.737 1503.6931 19:58:07.06M 2015-10-09T18:55:50.521Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.697 34.737 1503.6934 19:58:07.26M 2015-10-09T18:55:50.721Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.734 1503.6896 19:58:07.46M 2015-10-09T18:55:50.921Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6887 19:58:07.66M 2015-10-09T18:55:51.126Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.691 34.732 1503.6868 19:58:07.85M 2015-10-09T18:55:51.331Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.691 34.732 1503.6849 19:58:08.07M 2015-10-09T18:55:51.531Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.732 1503.6832 19:58:08.27M 2015-10-09T18:55:51.731Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.727 1503.6781 19:58:08.47M 2015-10-09T18:55:51.962Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.728 1503.6780 19:58:08.67M 2015-10-09T18:55:52.141Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.728 1503.6774 19:58:08.87M 2015-10-09T18:55:52.346Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.686 34.729 1503.6765 19:58:09.09M 2015-10-09T18:55:52.546Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.696 34.738 1503.6863 19:58:09.29M 2015-10-09T18:55:52.751Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.696 34.739 1503.6863 19:58:09.49M 2015-10-09T18:55:52.956Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.697 34.740 1503.6866 19:58:09.68M 2015-10-09T18:55:53.156Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.698 34.740 1503.6866 19:58:09.88M 2015-10-09T18:55:53.361Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.697 34.740 1503.6875 19:58:10.10M 2015-10-09T18:55:53.581Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.681 34.725 1503.6681 19:58:10.30M 2015-10-09T18:55:53.766Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.678 34.722 1503.6642 19:58:10.52M 2015-10-09T18:55:53.967Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.679 34.724 1503.6658 19:58:10.70M 2015-10-09T18:55:54.171Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.681 34.725 1503.6674 19:58:10.90M 2015-10-09T18:55:54.376Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.682 34.727 1503.6685 19:58:11.12M 2015-10-09T18:55:54.576Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.683 34.728 1503.6696 19:58:11.32M 2015-10-09T18:55:54.781Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.685 34.730 1503.6700 19:58:11.52M 2015-10-09T18:55:54.986Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.686 34.731 1503.6715 19:58:11.72M 2015-10-09T18:55:55.186Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.687 34.733 1503.6710 19:58:11.91M 2015-10-09T18:55:55.391Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.692 34.738 1503.6766 19:58:12.13M 2015-10-09T18:55:55.591Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.693 34.738 1503.6775 19:58:12.33M 2015-10-09T18:55:55.796Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.689 34.734 1503.6733 19:58:12.53M 2015-10-09T18:55:55.996Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.690 34.736 1503.6742 19:58:12.73M 2015-10-09T18:55:56.201Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.691 34.736 1503.6740 19:58:12.93M 2015-10-09T18:55:56.406Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.692 34.737 1503.6747 19:58:13.15M 2015-10-09T18:55:56.607Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.693 34.738 1503.6755 19:58:13.35M 2015-10-09T18:55:56.811Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.693 34.739 1503.6755 19:58:13.54M 2015-10-09T18:55:57.016Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.693 34.739 1503.6761 19:58:13.74M 2015-10-09T18:55:57.216Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.694 34.740 1503.6760 19:58:13.94M 2015-10-09T18:55:57.421Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.694 34.740 1503.6775 19:58:14.16M 2015-10-09T18:55:57.621Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.694 34.739 1503.6769 19:58:14.36M 2015-10-09T18:55:57.826Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.696 34.741 1503.6788 19:58:14.56M 2015-10-09T18:55:58.046Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.696 34.741 1503.6786 19:58:14.76M 2015-10-09T18:55:58.231Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.741 1503.6783 19:58:15.00M 2015-10-09T18:55:58.436Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.696 34.741 1503.6803 19:58:15.18M 2015-10-09T18:55:58.636Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.696 34.741 1503.6803 19:58:15.38M 2015-10-09T18:55:58.847Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.696 34.741 1503.6801 19:58:15.57M 2015-10-09T18:55:59.046Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.703 34.747 1503.6880 19:58:15.78M 2015-10-09T18:55:59.247Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.704 34.748 1503.6903 19:58:15.97M 2015-10-09T18:55:59.451Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.703 34.747 1503.6884 19:58:16.19M 2015-10-09T18:55:59.656Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.702 34.746 1503.6885 19:58:16.39M 2015-10-09T18:55:59.856Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.702 34.745 1503.6882 19:58:16.59M 2015-10-09T18:56:00.061Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.701 34.745 1503.6876 19:58:16.79M 2015-10-09T18:56:00.266Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.701 34.745 1503.6873 19:58:17.01M 2015-10-09T18:56:00.483Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.696 34.740 1503.6814 19:58:17.21M 2015-10-09T18:56:00.671Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.695 34.740 1503.6808 19:58:17.41M 2015-10-09T18:56:00.871Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.699 34.743 1503.6857 19:58:17.61M 2015-10-09T18:56:01.076Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.699 34.743 1503.6855 19:58:17.80M 2015-10-09T18:56:01.276Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.698 34.742 1503.6841 19:58:18.02M 2015-10-09T18:56:01.481Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.696 34.740 1503.6816 19:58:18.22M 2015-10-09T18:56:01.686Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.693 34.737 1503.6768 19:58:18.42M 2015-10-09T18:56:01.887Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6698 19:58:18.62M 2015-10-09T18:56:02.092Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.687 34.732 1503.6697 19:58:18.82M 2015-10-09T18:56:02.292Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.686 34.732 1503.6691 19:58:19.04M 2015-10-09T18:56:02.517Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.686 34.732 1503.6686 19:58:19.24M 2015-10-09T18:56:02.696Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.686 34.732 1503.6681 19:58:19.45M 2015-10-09T18:56:02.901Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.686 34.732 1503.6675 19:58:19.63M 2015-10-09T18:56:03.107Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.685 34.731 1503.6667 19:58:19.83M 2015-10-09T18:56:03.312Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.684 34.731 1503.6661 19:58:20.05M 2015-10-09T18:56:03.512Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.685 34.731 1503.6672 19:58:20.25M 2015-10-09T18:56:03.712Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.685 34.731 1503.6674 19:58:20.45M 2015-10-09T18:56:03.917Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.685 34.731 1503.6680 19:58:20.65M 2015-10-09T18:56:04.122Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.685 34.731 1503.6682 19:58:20.85M 2015-10-09T18:56:04.322Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.686 34.732 1503.6685 19:58:21.07M 2015-10-09T18:56:04.527Z|I-OCEAN7-304-XXXX| 25.84 14.029 41.692 34.738 1503.6758 19:58:21.27M 2015-10-09T18:56:04.732Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.693 34.738 1503.6764 19:58:21.46M 2015-10-09T18:56:04.932Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.694 34.738 1503.6788 19:58:21.66M 2015-10-09T18:56:05.137Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.694 34.739 1503.6797 19:58:21.86M 2015-10-09T18:56:05.342Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.693 34.737 1503.6797 19:58:22.08M 2015-10-09T18:56:05.542Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.692 34.736 1503.6783 19:58:22.28M 2015-10-09T18:56:05.747Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.692 34.736 1503.6786 19:58:22.48M 2015-10-09T18:56:05.952Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.693 34.737 1503.6799 19:58:22.68M 2015-10-09T18:56:06.152Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.694 34.737 1503.6814 19:58:22.88M 2015-10-09T18:56:06.352Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.694 34.738 1503.6815 19:58:23.10M 2015-10-09T18:56:06.557Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.694 34.737 1503.6815 19:58:23.30M 2015-10-09T18:56:06.757Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.693 34.736 1503.6810 19:58:23.50M 2015-10-09T18:56:06.982Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.692 34.735 1503.6797 19:58:23.69M 2015-10-09T18:56:07.162Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.684 34.728 1503.6724 19:58:23.91M 2015-10-09T18:56:07.367Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.683 34.727 1503.6719 19:58:24.11M 2015-10-09T18:56:07.572Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.727 1503.6721 19:58:24.31M 2015-10-09T18:56:07.777Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.684 34.727 1503.6731 19:58:24.51M 2015-10-09T18:56:07.977Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.686 34.729 1503.6755 19:58:24.71M 2015-10-09T18:56:08.182Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.686 34.729 1503.6747 19:58:24.91M 2015-10-09T18:56:08.387Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.693 34.736 1503.6827 19:58:25.13M 2015-10-09T18:56:08.587Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6809 19:58:25.33M 2015-10-09T18:56:08.803Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6797 19:58:25.52M 2015-10-09T18:56:08.997Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6703 19:58:25.72M 2015-10-09T18:56:09.197Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.683 34.727 1503.6691 19:58:25.92M 2015-10-09T18:56:09.402Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6716 19:58:26.14M 2015-10-09T18:56:09.602Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.687 34.732 1503.6730 19:58:26.34M 2015-10-09T18:56:09.807Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.688 34.733 1503.6741 19:58:26.54M 2015-10-09T18:56:10.012Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.690 34.735 1503.6758 19:58:26.74M 2015-10-09T18:56:10.212Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.735 1503.6753 19:58:26.94M 2015-10-09T18:56:10.412Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.686 34.731 1503.6715 19:58:27.16M 2015-10-09T18:56:10.617Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.686 34.731 1503.6711 19:58:27.35M 2015-10-09T18:56:10.822Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.687 34.732 1503.6721 19:58:27.55M 2015-10-09T18:56:11.022Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.688 34.733 1503.6727 19:58:27.75M 2015-10-09T18:56:11.227Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.688 34.733 1503.6741 19:58:27.95M 2015-10-09T18:56:11.447Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.689 34.733 1503.6752 19:58:28.17M 2015-10-09T18:56:11.643Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.689 34.733 1503.6755 19:58:28.39M 2015-10-09T18:56:11.837Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.688 34.732 1503.6755 19:58:28.57M 2015-10-09T18:56:12.037Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.696 34.739 1503.6851 19:58:28.77M 2015-10-09T18:56:12.242Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6853 19:58:28.97M 2015-10-09T18:56:12.447Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.696 34.739 1503.6868 19:58:29.19M 2015-10-09T18:56:12.647Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.697 34.739 1503.6884 19:58:29.39M 2015-10-09T18:56:12.847Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.697 34.739 1503.6892 19:58:29.59M 2015-10-09T18:56:13.052Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.697 34.739 1503.6897 19:58:29.78M 2015-10-09T18:56:13.257Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.698 34.739 1503.6904 19:58:30.00M 2015-10-09T18:56:13.457Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6832 19:58:30.20M 2015-10-09T18:56:13.662Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6831 19:58:30.40M 2015-10-09T18:56:13.867Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.692 34.734 1503.6838 19:58:30.60M 2015-10-09T18:56:14.072Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.687 34.729 1503.6787 19:58:30.80M 2015-10-09T18:56:14.272Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.686 34.728 1503.6794 19:58:31.02M 2015-10-09T18:56:14.472Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.687 34.729 1503.6794 19:58:31.22M 2015-10-09T18:56:14.677Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.687 34.729 1503.6794 19:58:31.42M 2015-10-09T18:56:14.882Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.687 34.728 1503.6803 19:58:31.61M 2015-10-09T18:56:15.082Z|I-OCEAN7-304-XXXX| 25.87 14.033 41.691 34.733 1503.6860 19:58:31.81M 2015-10-09T18:56:15.323Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.691 34.732 1503.6857 19:58:32.03M 2015-10-09T18:56:15.492Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.731 1503.6835 19:58:32.23M 2015-10-09T18:56:15.692Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6814 19:58:32.43M 2015-10-09T18:56:15.912Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6802 19:58:32.63M 2015-10-09T18:56:16.102Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.681 34.724 1503.6720 19:58:32.85M 2015-10-09T18:56:16.302Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.684 34.727 1503.6757 19:58:33.05M 2015-10-09T18:56:16.502Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.685 34.728 1503.6780 19:58:33.24M 2015-10-09T18:56:16.707Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.687 34.729 1503.6793 19:58:33.44M 2015-10-09T18:56:16.912Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.689 34.730 1503.6813 19:58:33.64M 2015-10-09T18:56:17.112Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.690 34.731 1503.6825 19:58:33.84M 2015-10-09T18:56:17.317Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.689 34.731 1503.6827 19:58:34.06M 2015-10-09T18:56:17.522Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.689 34.730 1503.6821 19:58:34.26M 2015-10-09T18:56:17.722Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6840 19:58:34.46M 2015-10-09T18:56:17.927Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.688 34.730 1503.6813 19:58:34.66M 2015-10-09T18:56:18.132Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.687 34.729 1503.6798 19:58:34.86M 2015-10-09T18:56:18.332Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.686 34.728 1503.6783 19:58:35.08M 2015-10-09T18:56:18.537Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.686 34.728 1503.6791 19:58:35.28M 2015-10-09T18:56:18.737Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.686 34.727 1503.6799 19:58:35.48M 2015-10-09T18:56:18.942Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.686 34.727 1503.6812 19:58:35.67M 2015-10-09T18:56:19.147Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.687 34.727 1503.6815 19:58:35.87M 2015-10-09T18:56:19.347Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.687 34.727 1503.6821 19:58:36.09M 2015-10-09T18:56:19.552Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.687 34.727 1503.6815 19:58:36.29M 2015-10-09T18:56:19.757Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.687 34.728 1503.6825 19:58:36.49M 2015-10-09T18:56:19.957Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6840 19:58:36.69M 2015-10-09T18:56:20.162Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.689 34.730 1503.6835 19:58:36.89M 2015-10-09T18:56:20.382Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.689 34.730 1503.6830 19:58:37.11M 2015-10-09T18:56:20.567Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.689 34.731 1503.6820 19:58:37.32M 2015-10-09T18:56:20.772Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.689 34.731 1503.6826 19:58:37.51M 2015-10-09T18:56:20.972Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.690 34.732 1503.6824 19:58:37.70M 2015-10-09T18:56:21.172Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.691 34.731 1503.6873 19:58:37.90M 2015-10-09T18:56:21.377Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.690 34.730 1503.6864 19:58:38.12M 2015-10-09T18:56:21.582Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.690 34.730 1503.6865 19:58:38.32M 2015-10-09T18:56:21.782Z|I-OCEAN7-304-XXXX| 25.80 14.035 41.690 34.731 1503.6864 19:58:38.52M 2015-10-09T18:56:21.987Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.690 34.730 1503.6865 19:58:38.72M 2015-10-09T18:56:22.187Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.690 34.730 1503.6868 19:58:38.92M 2015-10-09T18:56:22.392Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.690 34.730 1503.6865 19:58:39.14M 2015-10-09T18:56:22.597Z|I-OCEAN7-304-XXXX| 25.77 14.035 41.690 34.730 1503.6862 19:58:39.33M 2015-10-09T18:56:22.797Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.688 34.729 1503.6837 19:58:39.53M 2015-10-09T18:56:23.002Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.688 34.729 1503.6823 19:58:39.73M 2015-10-09T18:56:23.208Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.688 34.729 1503.6805 19:58:39.93M 2015-10-09T18:56:23.407Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.688 34.730 1503.6798 19:58:40.15M 2015-10-09T18:56:23.612Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.688 34.730 1503.6797 19:58:40.35M 2015-10-09T18:56:23.812Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6783 19:58:40.55M 2015-10-09T18:56:24.017Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6775 19:58:40.75M 2015-10-09T18:56:24.217Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6765 19:58:40.95M 2015-10-09T18:56:24.422Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.731 1503.6760 19:58:41.17M 2015-10-09T18:56:24.643Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.688 34.731 1503.6760 19:58:41.37M 2015-10-09T18:56:24.847Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.688 34.731 1503.6770 19:58:41.57M 2015-10-09T18:56:25.032Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6771 19:58:41.78M 2015-10-09T18:56:25.232Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6777 19:58:41.96M 2015-10-09T18:56:25.437Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6783 19:58:42.18M 2015-10-09T18:56:25.642Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.688 34.732 1503.6779 19:58:42.38M 2015-10-09T18:56:25.847Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.732 1503.6786 19:58:42.58M 2015-10-09T18:56:26.047Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6786 19:58:42.78M 2015-10-09T18:56:26.248Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6788 19:58:43.00M 2015-10-09T18:56:26.452Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.688 34.731 1503.6790 19:58:43.19M 2015-10-09T18:56:26.658Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.689 34.732 1503.6793 19:58:43.39M 2015-10-09T18:56:26.858Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.732 1503.6792 19:58:43.59M 2015-10-09T18:56:27.063Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.690 34.732 1503.6797 19:58:43.79M 2015-10-09T18:56:27.268Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.732 1503.6792 19:58:44.01M 2015-10-09T18:56:27.468Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6792 19:58:44.21M 2015-10-09T18:56:27.673Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6785 19:58:44.41M 2015-10-09T18:56:27.873Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.690 34.734 1503.6780 19:58:44.61M 2015-10-09T18:56:28.078Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6785 19:58:44.81M 2015-10-09T18:56:28.283Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6787 19:58:45.03M 2015-10-09T18:56:28.483Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.691 34.735 1503.6794 19:58:45.23M 2015-10-09T18:56:28.688Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.735 1503.6796 19:58:45.42M 2015-10-09T18:56:28.888Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.735 1503.6794 19:58:45.62M 2015-10-09T18:56:29.123Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.691 34.735 1503.6791 19:58:45.82M 2015-10-09T18:56:29.313Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.692 34.736 1503.6787 19:58:46.04M 2015-10-09T18:56:29.503Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.692 34.736 1503.6791 19:58:46.26M 2015-10-09T18:56:29.703Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.732 1503.6733 19:58:46.44M 2015-10-09T18:56:29.903Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6721 19:58:46.64M 2015-10-09T18:56:30.108Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6718 19:58:46.84M 2015-10-09T18:56:30.313Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6724 19:58:47.06M 2015-10-09T18:56:30.518Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6736 19:58:47.26M 2015-10-09T18:56:30.713Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6749 19:58:47.46M 2015-10-09T18:56:30.918Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6747 19:58:47.65M 2015-10-09T18:56:31.123Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6736 19:58:47.85M 2015-10-09T18:56:31.328Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.693 34.736 1503.6797 19:58:48.07M 2015-10-09T18:56:31.533Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.693 34.737 1503.6802 19:58:48.27M 2015-10-09T18:56:31.733Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.693 34.736 1503.6797 19:58:48.47M 2015-10-09T18:56:31.938Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.696 34.739 1503.6831 19:58:48.67M 2015-10-09T18:56:32.138Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.696 34.739 1503.6831 19:58:48.87M 2015-10-09T18:56:32.343Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.696 34.739 1503.6841 19:58:49.09M 2015-10-09T18:56:32.543Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.696 34.740 1503.6838 19:58:49.29M 2015-10-09T18:56:32.748Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6833 19:58:49.48M 2015-10-09T18:56:32.948Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6833 19:58:49.68M 2015-10-09T18:56:33.153Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.696 34.739 1503.6838 19:58:49.88M 2015-10-09T18:56:33.358Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.697 34.740 1503.6855 19:58:50.10M 2015-10-09T18:56:33.566Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.697 34.741 1503.6853 19:58:50.30M 2015-10-09T18:56:33.778Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.698 34.741 1503.6851 19:58:50.50M 2015-10-09T18:56:33.968Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.698 34.742 1503.6864 19:58:50.71M 2015-10-09T18:56:34.168Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.699 34.743 1503.6874 19:58:50.90M 2015-10-09T18:56:34.373Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.700 34.743 1503.6888 19:58:51.12M 2015-10-09T18:56:34.573Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.699 34.743 1503.6880 19:58:51.32M 2015-10-09T18:56:34.778Z|I-OCEAN7-304-XXXX| 25.86 14.030 41.699 34.743 1503.6870 19:58:51.51M 2015-10-09T18:56:34.978Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.686 34.731 1503.6730 19:58:51.71M 2015-10-09T18:56:35.183Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.685 34.730 1503.6719 19:58:51.91M 2015-10-09T18:56:35.388Z|I-OCEAN7-304-XXXX| 25.87 14.030 41.685 34.730 1503.6711 19:58:52.13M 2015-10-09T18:56:35.588Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.684 34.728 1503.6715 19:58:52.33M 2015-10-09T18:56:35.793Z|I-OCEAN7-304-XXXX| 25.89 14.030 41.684 34.728 1503.6718 19:58:52.53M 2015-10-09T18:56:35.998Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.683 34.727 1503.6714 19:58:52.73M 2015-10-09T18:56:36.198Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.683 34.727 1503.6716 19:58:52.93M 2015-10-09T18:56:36.403Z|I-OCEAN7-304-XXXX| 25.90 14.031 41.683 34.727 1503.6724 19:58:53.15M 2015-10-09T18:56:36.603Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.685 34.729 1503.6738 19:58:53.35M 2015-10-09T18:56:36.808Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.687 34.730 1503.6761 19:58:53.54M 2015-10-09T18:56:37.013Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.689 34.732 1503.6787 19:58:53.74M 2015-10-09T18:56:37.218Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.691 34.734 1503.6814 19:58:53.94M 2015-10-09T18:56:37.413Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.688 34.731 1503.6777 19:58:54.16M 2015-10-09T18:56:37.623Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.688 34.731 1503.6775 19:58:54.36M 2015-10-09T18:56:37.823Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6818 19:58:54.56M 2015-10-09T18:56:38.023Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.693 34.736 1503.6824 19:58:54.76M 2015-10-09T18:56:38.243Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.736 1503.6826 19:58:54.95M 2015-10-09T18:56:38.433Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.736 1503.6829 19:58:55.19M 2015-10-09T18:56:38.638Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.693 34.736 1503.6819 19:58:55.37M 2015-10-09T18:56:38.838Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.693 34.736 1503.6812 19:58:55.57M 2015-10-09T18:56:39.043Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.693 34.736 1503.6805 19:58:55.77M 2015-10-09T18:56:39.243Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.693 34.736 1503.6798 19:58:55.97M 2015-10-09T18:56:39.448Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.691 34.735 1503.6786 19:58:56.19M 2015-10-09T18:56:39.648Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.734 1503.6766 19:58:56.39M 2015-10-09T18:56:39.853Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.732 1503.6754 19:58:56.59M 2015-10-09T18:56:40.058Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6744 19:58:56.79M 2015-10-09T18:56:40.258Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.686 34.730 1503.6737 19:58:57.01M 2015-10-09T18:56:40.464Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.685 34.729 1503.6729 19:58:57.21M 2015-10-09T18:56:40.663Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.684 34.728 1503.6722 19:58:57.41M 2015-10-09T18:56:40.868Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6719 19:58:57.60M 2015-10-09T18:56:41.073Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6716 19:58:57.80M 2015-10-09T18:56:41.278Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6719 19:58:58.02M 2015-10-09T18:56:41.483Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.687 34.731 1503.6758 19:58:58.22M 2015-10-09T18:56:41.723Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.688 34.732 1503.6768 19:58:58.42M 2015-10-09T18:56:41.883Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.689 34.733 1503.6786 19:58:58.62M 2015-10-09T18:56:42.088Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.690 34.734 1503.6797 19:58:58.82M 2015-10-09T18:56:42.288Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.692 34.735 1503.6818 19:58:59.04M 2015-10-09T18:56:42.493Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.693 34.736 1503.6830 19:58:59.24M 2015-10-09T18:56:42.713Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.693 34.737 1503.6830 19:58:59.43M 2015-10-09T18:56:42.898Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.694 34.737 1503.6826 19:58:59.65M 2015-10-09T18:56:43.103Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.694 34.738 1503.6831 19:58:59.83M 2015-10-09T18:56:43.303Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.695 34.739 1503.6835 19:59:00.05M 2015-10-09T18:56:43.508Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.696 34.740 1503.6840 19:59:00.25M 2015-10-09T18:56:43.708Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.693 34.737 1503.6791 19:59:00.45M 2015-10-09T18:56:43.913Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.692 34.737 1503.6783 19:59:00.65M 2015-10-09T18:56:44.118Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.692 34.736 1503.6772 19:59:00.85M 2015-10-09T18:56:44.318Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.691 34.735 1503.6774 19:59:01.07M 2015-10-09T18:56:44.523Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.690 34.734 1503.6764 19:59:01.26M 2015-10-09T18:56:44.723Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.689 34.733 1503.6758 19:59:01.46M 2015-10-09T18:56:44.928Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6752 19:59:01.66M 2015-10-09T18:56:45.133Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6726 19:59:01.86M 2015-10-09T18:56:45.338Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6713 19:59:02.08M 2015-10-09T18:56:45.538Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.731 1503.6715 19:59:02.28M 2015-10-09T18:56:45.763Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.731 1503.6722 19:59:02.48M 2015-10-09T18:56:45.943Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6715 19:59:02.68M 2015-10-09T18:56:46.143Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6715 19:59:02.87M 2015-10-09T18:56:46.348Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6718 19:59:03.09M 2015-10-09T18:56:46.554Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6724 19:59:03.29M 2015-10-09T18:56:46.758Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.684 34.728 1503.6677 19:59:03.50M 2015-10-09T18:56:46.958Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6691 19:59:03.69M 2015-10-09T18:56:47.178Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.684 34.728 1503.6681 19:59:03.89M 2015-10-09T18:56:47.368Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.683 34.727 1503.6669 19:59:04.13M 2015-10-09T18:56:47.568Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.687 34.731 1503.6726 19:59:04.31M 2015-10-09T18:56:47.774Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.698 34.742 1503.6846 19:59:04.51M 2015-10-09T18:56:47.979Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.697 34.741 1503.6833 19:59:04.71M 2015-10-09T18:56:48.179Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.696 34.740 1503.6824 19:59:04.91M 2015-10-09T18:56:48.379Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.692 34.736 1503.6783 19:59:05.12M 2015-10-09T18:56:48.602Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.733 1503.6737 19:59:05.32M 2015-10-09T18:56:48.789Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.688 34.732 1503.6735 19:59:05.52M 2015-10-09T18:56:48.993Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.687 34.731 1503.6730 19:59:05.72M 2015-10-09T18:56:49.194Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.691 34.735 1503.6774 19:59:05.92M 2015-10-09T18:56:49.398Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.691 34.735 1503.6782 19:59:06.14M 2015-10-09T18:56:49.598Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.699 34.742 1503.6873 19:59:06.34M 2015-10-09T18:56:49.804Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.696 34.740 1503.6853 19:59:06.54M 2015-10-09T18:56:50.004Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.696 34.739 1503.6857 19:59:06.74M 2015-10-09T18:56:50.209Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.696 34.739 1503.6846 19:59:06.94M 2015-10-09T18:56:50.413Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.687 34.731 1503.6760 19:59:07.15M 2015-10-09T18:56:50.613Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.686 34.730 1503.6754 19:59:07.36M 2015-10-09T18:56:50.819Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.686 34.729 1503.6746 19:59:07.55M 2015-10-09T18:56:51.042Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.685 34.729 1503.6742 19:59:07.75M 2015-10-09T18:56:51.224Z|I-OCEAN7-304-XXXX| 25.88 14.031 41.684 34.727 1503.6732 19:59:07.95M 2015-10-09T18:56:51.429Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.682 34.726 1503.6716 19:59:08.17M 2015-10-09T18:56:51.645Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.682 34.725 1503.6711 19:59:08.37M 2015-10-09T18:56:51.834Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.681 34.725 1503.6711 19:59:08.58M 2015-10-09T18:56:52.034Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.688 34.732 1503.6755 19:59:08.77M 2015-10-09T18:56:52.239Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.689 34.733 1503.6760 19:59:08.97M 2015-10-09T18:56:52.439Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.690 34.734 1503.6779 19:59:09.18M 2015-10-09T18:56:52.646Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.691 34.735 1503.6786 19:59:09.38M 2015-10-09T18:56:52.849Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.692 34.737 1503.6790 19:59:09.58M 2015-10-09T18:56:53.054Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.694 34.738 1503.6803 19:59:09.78M 2015-10-09T18:56:53.254Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.695 34.739 1503.6813 19:59:10.00M 2015-10-09T18:56:53.454Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.690 34.735 1503.6744 19:59:10.20M 2015-10-09T18:56:53.659Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.689 34.734 1503.6725 19:59:10.40M 2015-10-09T18:56:53.864Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.687 34.733 1503.6704 19:59:10.60M 2015-10-09T18:56:54.069Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.685 34.731 1503.6681 19:59:10.80M 2015-10-09T18:56:54.269Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.684 34.730 1503.6669 19:59:11.02M 2015-10-09T18:56:54.469Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.728 1503.6647 19:59:11.22M 2015-10-09T18:56:54.674Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.680 34.726 1503.6621 19:59:11.41M 2015-10-09T18:56:54.879Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.678 34.724 1503.6603 19:59:11.61M 2015-10-09T18:56:55.079Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.682 34.728 1503.6655 19:59:11.81M 2015-10-09T18:56:55.286Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.683 34.729 1503.6664 19:59:12.03M 2015-10-09T18:56:55.485Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.680 34.725 1503.6633 19:59:12.23M 2015-10-09T18:56:55.689Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.679 34.725 1503.6627 19:59:12.43M 2015-10-09T18:56:55.923Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.678 34.723 1503.6619 19:59:12.63M 2015-10-09T18:56:56.109Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.681 34.727 1503.6655 19:59:12.83M 2015-10-09T18:56:56.299Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.683 34.728 1503.6674 19:59:13.06M 2015-10-09T18:56:56.499Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.688 34.733 1503.6735 19:59:13.25M 2015-10-09T18:56:56.704Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.692 34.736 1503.6791 19:59:13.44M 2015-10-09T18:56:56.909Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.693 34.737 1503.6802 19:59:13.64M 2015-10-09T18:56:57.114Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.694 34.738 1503.6814 19:59:13.84M 2015-10-09T18:56:57.314Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.695 34.738 1503.6841 19:59:14.06M 2015-10-09T18:56:57.519Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.696 34.739 1503.6849 19:59:14.26M 2015-10-09T18:56:57.719Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.697 34.740 1503.6857 19:59:14.46M 2015-10-09T18:56:57.926Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.698 34.741 1503.6852 19:59:14.66M 2015-10-09T18:56:58.129Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.699 34.742 1503.6866 19:59:14.86M 2015-10-09T18:56:58.329Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.699 34.742 1503.6864 19:59:15.08M 2015-10-09T18:56:58.529Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.699 34.742 1503.6864 19:59:15.27M 2015-10-09T18:56:58.734Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.694 34.737 1503.6805 19:59:15.47M 2015-10-09T18:56:58.939Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.682 34.727 1503.6682 19:59:15.67M 2015-10-09T18:56:59.144Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6680 19:59:15.87M 2015-10-09T18:56:59.363Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.683 34.728 1503.6697 19:59:16.09M 2015-10-09T18:56:59.549Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.684 34.729 1503.6713 19:59:16.29M 2015-10-09T18:56:59.754Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.730 1503.6708 19:59:16.49M 2015-10-09T18:56:59.954Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6718 19:59:16.69M 2015-10-09T18:57:00.154Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.687 34.732 1503.6722 19:59:16.89M 2015-10-09T18:57:00.359Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.733 1503.6735 19:59:17.10M 2015-10-09T18:57:00.579Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.689 34.733 1503.6750 19:59:17.30M 2015-10-09T18:57:00.769Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.689 34.733 1503.6763 19:59:17.52M 2015-10-09T18:57:00.969Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.695 34.738 1503.6835 19:59:17.70M 2015-10-09T18:57:01.169Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.695 34.738 1503.6833 19:59:17.90M 2015-10-09T18:57:01.374Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6757 19:59:18.12M 2015-10-09T18:57:01.579Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.729 1503.6743 19:59:18.32M 2015-10-09T18:57:01.779Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.684 34.728 1503.6738 19:59:18.52M 2015-10-09T18:57:01.984Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.684 34.727 1503.6732 19:59:18.72M 2015-10-09T18:57:02.189Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.685 34.728 1503.6748 19:59:18.92M 2015-10-09T18:57:02.403Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.686 34.729 1503.6759 19:59:19.14M 2015-10-09T18:57:02.589Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.687 34.730 1503.6775 19:59:19.33M 2015-10-09T18:57:02.794Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.689 34.731 1503.6802 19:59:19.53M 2015-10-09T18:57:02.999Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6829 19:59:19.73M 2015-10-09T18:57:03.243Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6852 19:59:19.93M 2015-10-09T18:57:03.406Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6859 19:59:20.15M 2015-10-09T18:57:03.609Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.735 1503.6860 19:59:20.35M 2015-10-09T18:57:03.809Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6847 19:59:20.55M 2015-10-09T18:57:04.043Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.694 34.736 1503.6864 19:59:20.75M 2015-10-09T18:57:04.214Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.694 34.736 1503.6859 19:59:20.95M 2015-10-09T18:57:04.419Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.688 34.730 1503.6794 19:59:21.16M 2015-10-09T18:57:04.624Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.687 34.729 1503.6788 19:59:21.36M 2015-10-09T18:57:04.824Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.686 34.728 1503.6782 19:59:21.56M 2015-10-09T18:57:05.075Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.685 34.727 1503.6776 19:59:21.76M 2015-10-09T18:57:05.229Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.685 34.727 1503.6765 19:59:22.00M 2015-10-09T18:57:05.434Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.684 34.726 1503.6766 19:59:22.18M 2015-10-09T18:57:05.639Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.684 34.726 1503.6754 19:59:22.38M 2015-10-09T18:57:05.839Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.683 34.726 1503.6743 19:59:22.58M 2015-10-09T18:57:06.045Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.683 34.726 1503.6740 19:59:22.78M 2015-10-09T18:57:06.249Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.733 1503.6824 19:59:23.00M 2015-10-09T18:57:06.449Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6838 19:59:23.19M 2015-10-09T18:57:06.654Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.693 34.735 1503.6848 19:59:23.39M 2015-10-09T18:57:06.854Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6865 19:59:23.59M 2015-10-09T18:57:07.059Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6866 19:59:23.79M 2015-10-09T18:57:07.264Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.694 34.736 1503.6869 19:59:24.01M 2015-10-09T18:57:07.464Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.695 34.736 1503.6863 19:59:24.21M 2015-10-09T18:57:07.669Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.695 34.738 1503.6868 19:59:24.41M 2015-10-09T18:57:07.869Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.696 34.741 1503.6797 19:59:24.60M 2015-10-09T18:57:08.075Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.697 34.742 1503.6801 19:59:24.81M 2015-10-09T18:57:08.279Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.688 34.735 1503.6704 19:59:25.03M 2015-10-09T18:57:08.479Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.688 34.735 1503.6703 19:59:25.22M 2015-10-09T18:57:08.686Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.688 34.735 1503.6696 19:59:25.42M 2015-10-09T18:57:08.889Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.692 34.738 1503.6731 19:59:25.62M 2015-10-09T18:57:09.089Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.692 34.738 1503.6730 19:59:25.82M 2015-10-09T18:57:09.289Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.693 34.739 1503.6749 19:59:26.04M 2015-10-09T18:57:09.514Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.694 34.739 1503.6770 19:59:26.24M 2015-10-09T18:57:09.699Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.695 34.740 1503.6781 19:59:26.45M 2015-10-09T18:57:09.904Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.696 34.740 1503.6802 19:59:26.64M 2015-10-09T18:57:10.104Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.697 34.741 1503.6823 19:59:26.84M 2015-10-09T18:57:10.309Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.696 34.740 1503.6821 19:59:27.06M 2015-10-09T18:57:10.509Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.698 34.742 1503.6852 19:59:27.25M 2015-10-09T18:57:10.714Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.699 34.742 1503.6864 19:59:27.45M 2015-10-09T18:57:10.919Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.699 34.742 1503.6877 19:59:27.65M 2015-10-09T18:57:11.119Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.699 34.741 1503.6873 19:59:27.85M 2015-10-09T18:57:11.326Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.699 34.741 1503.6877 19:59:28.07M 2015-10-09T18:57:11.524Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.698 34.741 1503.6881 19:59:28.27M 2015-10-09T18:57:11.729Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.696 34.738 1503.6857 19:59:28.47M 2015-10-09T18:57:11.929Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.703 34.745 1503.6931 19:59:28.67M 2015-10-09T18:57:12.134Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.703 34.745 1503.6934 19:59:28.86M 2015-10-09T18:57:12.339Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.703 34.745 1503.6935 19:59:29.08M 2015-10-09T18:57:12.540Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6833 19:59:29.28M 2015-10-09T18:57:12.744Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.692 34.734 1503.6829 19:59:29.48M 2015-10-09T18:57:12.950Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6825 19:59:29.68M 2015-10-09T18:57:13.150Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.731 1503.6824 19:59:29.88M 2015-10-09T18:57:13.350Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.683 34.724 1503.6749 19:59:30.10M 2015-10-09T18:57:13.555Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.683 34.724 1503.6752 19:59:30.30M 2015-10-09T18:57:13.760Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.682 34.724 1503.6752 19:59:30.50M 2015-10-09T18:57:13.980Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.686 34.727 1503.6791 19:59:30.70M 2015-10-09T18:57:14.165Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.687 34.728 1503.6803 19:59:30.91M 2015-10-09T18:57:14.370Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.688 34.728 1503.6821 19:59:31.11M 2015-10-09T18:57:14.570Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.689 34.729 1503.6843 19:59:31.31M 2015-10-09T18:57:14.775Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.690 34.731 1503.6860 19:59:31.51M 2015-10-09T18:57:14.980Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.692 34.731 1503.6892 19:59:31.71M 2015-10-09T18:57:15.180Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.733 1503.6904 19:59:31.91M 2015-10-09T18:57:15.385Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6909 19:59:32.13M 2015-10-09T18:57:15.585Z|I-OCEAN7-304-XXXX| 25.84 14.035 41.693 34.733 1503.6899 19:59:32.33M 2015-10-09T18:57:15.790Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.692 34.732 1503.6884 19:59:32.53M 2015-10-09T18:57:15.995Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.691 34.731 1503.6868 19:59:32.73M 2015-10-09T18:57:16.195Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.689 34.730 1503.6849 19:59:32.92M 2015-10-09T18:57:16.400Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.690 34.730 1503.6859 19:59:33.14M 2015-10-09T18:57:16.600Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.690 34.730 1503.6859 19:59:33.34M 2015-10-09T18:57:16.805Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.690 34.730 1503.6862 19:59:33.54M 2015-10-09T18:57:17.010Z|I-OCEAN7-304-XXXX| 25.85 14.035 41.689 34.729 1503.6868 19:59:33.74M 2015-10-09T18:57:17.243Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.688 34.729 1503.6849 19:59:33.94M 2015-10-09T18:57:17.415Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.688 34.728 1503.6841 19:59:34.16M 2015-10-09T18:57:17.643Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.688 34.728 1503.6832 19:59:34.36M 2015-10-09T18:57:17.820Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.687 34.728 1503.6813 19:59:34.56M 2015-10-09T18:57:18.020Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.687 34.728 1503.6797 19:59:34.76M 2015-10-09T18:57:18.225Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.686 34.727 1503.6790 19:59:34.95M 2015-10-09T18:57:18.447Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.685 34.726 1503.6780 19:59:35.17M 2015-10-09T18:57:18.630Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.683 34.725 1503.6765 19:59:35.39M 2015-10-09T18:57:18.835Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.684 34.726 1503.6774 19:59:35.57M 2015-10-09T18:57:19.035Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.685 34.727 1503.6780 19:59:35.77M 2015-10-09T18:57:19.240Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.685 34.727 1503.6779 19:59:35.97M 2015-10-09T18:57:19.445Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.685 34.727 1503.6782 19:59:36.19M 2015-10-09T18:57:19.648Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.689 34.730 1503.6819 19:59:36.39M 2015-10-09T18:57:19.850Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.685 34.726 1503.6768 19:59:36.59M 2015-10-09T18:57:20.055Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.684 34.726 1503.6759 19:59:36.79M 2015-10-09T18:57:20.255Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.683 34.725 1503.6744 19:59:37.01M 2015-10-09T18:57:20.460Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.682 34.724 1503.6730 19:59:37.20M 2015-10-09T18:57:20.660Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.681 34.724 1503.6725 19:59:37.40M 2015-10-09T18:57:20.883Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.682 34.724 1503.6735 19:59:37.60M 2015-10-09T18:57:21.070Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.682 34.724 1503.6748 19:59:37.80M 2015-10-09T18:57:21.270Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.683 34.725 1503.6755 19:59:38.02M 2015-10-09T18:57:21.475Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.687 34.729 1503.6810 19:59:38.22M 2015-10-09T18:57:21.680Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.688 34.729 1503.6814 19:59:38.42M 2015-10-09T18:57:21.880Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.688 34.729 1503.6812 19:59:38.62M 2015-10-09T18:57:22.085Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.688 34.730 1503.6814 19:59:38.82M 2015-10-09T18:57:22.304Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.691 34.732 1503.6843 19:59:39.03M 2015-10-09T18:57:22.490Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.732 1503.6838 19:59:39.24M 2015-10-09T18:57:22.695Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6823 19:59:39.43M 2015-10-09T18:57:22.910Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.731 1503.6802 19:59:39.63M 2015-10-09T18:57:23.100Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.687 34.730 1503.6777 19:59:39.85M 2015-10-09T18:57:23.300Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6804 19:59:40.05M 2015-10-09T18:57:23.505Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.690 34.732 1503.6815 19:59:40.25M 2015-10-09T18:57:23.710Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.690 34.732 1503.6827 19:59:40.45M 2015-10-09T18:57:23.910Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.699 34.740 1503.6917 19:59:40.65M 2015-10-09T18:57:24.115Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.699 34.740 1503.6910 19:59:40.85M 2015-10-09T18:57:24.315Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6830 19:59:41.06M 2015-10-09T18:57:24.520Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.733 1503.6815 19:59:41.26M 2015-10-09T18:57:24.720Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6804 19:59:41.46M 2015-10-09T18:57:24.927Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6802 19:59:41.66M 2015-10-09T18:57:25.127Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.733 1503.6809 19:59:41.86M 2015-10-09T18:57:25.330Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6816 19:59:42.08M 2015-10-09T18:57:25.535Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6819 19:59:42.28M 2015-10-09T18:57:25.740Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.734 1503.6825 19:59:42.48M 2015-10-09T18:57:25.940Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.699 34.740 1503.6914 19:59:42.68M 2015-10-09T18:57:26.145Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.741 1503.6915 19:59:42.88M 2015-10-09T18:57:26.350Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.699 34.740 1503.6918 19:59:43.09M 2015-10-09T18:57:26.550Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.699 34.740 1503.6917 19:59:43.29M 2015-10-09T18:57:26.755Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.698 34.739 1503.6903 19:59:43.49M 2015-10-09T18:57:26.955Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.696 34.738 1503.6890 19:59:43.69M 2015-10-09T18:57:27.160Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.696 34.737 1503.6886 19:59:43.89M 2015-10-09T18:57:27.380Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6875 19:59:44.11M 2015-10-09T18:57:27.567Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.736 1503.6863 19:59:44.32M 2015-10-09T18:57:27.770Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.694 34.735 1503.6866 19:59:44.51M 2015-10-09T18:57:27.970Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.734 1503.6858 19:59:44.71M 2015-10-09T18:57:28.175Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.692 34.733 1503.6847 19:59:44.90M 2015-10-09T18:57:28.375Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.691 34.732 1503.6841 19:59:45.12M 2015-10-09T18:57:28.580Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.690 34.731 1503.6840 19:59:45.32M 2015-10-09T18:57:28.785Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.689 34.730 1503.6826 19:59:45.52M 2015-10-09T18:57:28.985Z|I-OCEAN7-304-XXXX| 25.84 14.033 41.688 34.729 1503.6823 19:59:45.72M 2015-10-09T18:57:29.203Z|I-OCEAN7-304-XXXX| 25.88 14.034 41.688 34.729 1503.6827 19:59:45.92M 2015-10-09T18:57:29.395Z|I-OCEAN7-304-XXXX| 25.90 14.034 41.693 34.734 1503.6896 19:59:46.14M 2015-10-09T18:57:29.595Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.735 1503.6899 19:59:46.34M 2015-10-09T18:57:29.800Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.694 34.735 1503.6902 19:59:46.54M 2015-10-09T18:57:30.000Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.689 34.730 1503.6835 19:59:46.74M 2015-10-09T18:57:30.208Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.687 34.728 1503.6818 19:59:46.94M 2015-10-09T18:57:30.410Z|I-OCEAN7-304-XXXX| 25.87 14.034 41.686 34.727 1503.6814 19:59:47.16M 2015-10-09T18:57:30.610Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.727 1503.6801 19:59:47.35M 2015-10-09T18:57:30.843Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.726 1503.6798 19:59:47.55M 2015-10-09T18:57:31.015Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.726 1503.6796 19:59:47.75M 2015-10-09T18:57:31.220Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.685 34.726 1503.6791 19:59:47.95M 2015-10-09T18:57:31.420Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.685 34.726 1503.6793 19:59:48.17M 2015-10-09T18:57:31.625Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.685 34.727 1503.6785 19:59:48.36M 2015-10-09T18:57:31.846Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.685 34.727 1503.6782 19:59:48.57M 2015-10-09T18:57:32.030Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.686 34.727 1503.6783 19:59:48.78M 2015-10-09T18:57:32.243Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.686 34.728 1503.6787 19:59:48.96M 2015-10-09T18:57:32.435Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.687 34.729 1503.6796 19:59:49.18M 2015-10-09T18:57:32.643Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.688 34.730 1503.6799 19:59:49.38M 2015-10-09T18:57:32.847Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.688 34.730 1503.6807 19:59:49.58M 2015-10-09T18:57:33.046Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.698 34.739 1503.6901 19:59:49.78M 2015-10-09T18:57:33.246Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.698 34.739 1503.6914 19:59:50.98M 2015-10-09T18:57:33.451Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.699 34.740 1503.6921 19:59:50.20M 2015-10-09T18:57:33.655Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.698 34.739 1503.6906 19:59:50.39M 2015-10-09T18:57:33.860Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.696 34.737 1503.6880 19:59:50.60M 2015-10-09T18:57:34.060Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.695 34.736 1503.6868 19:59:50.79M 2015-10-09T18:57:34.265Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.693 34.734 1503.6852 19:59:51.01M 2015-10-09T18:57:34.470Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.691 34.733 1503.6826 19:59:51.21M 2015-10-09T18:57:34.671Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6825 19:59:51.41M 2015-10-09T18:57:34.876Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.732 1503.6813 19:59:51.61M 2015-10-09T18:57:35.081Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.731 1503.6808 19:59:51.81M 2015-10-09T18:57:35.283Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.691 34.732 1503.6824 19:59:52.03M 2015-10-09T18:57:35.481Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.692 34.733 1503.6836 19:59:52.23M 2015-10-09T18:57:35.686Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.693 34.734 1503.6841 19:59:52.43M 2015-10-09T18:57:35.886Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.694 34.735 1503.6862 19:59:52.63M 2015-10-09T18:57:36.095Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.695 34.736 1503.6868 19:59:52.82M 2015-10-09T18:57:36.311Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.695 34.736 1503.6880 19:59:53.05M 2015-10-09T18:57:36.500Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.695 34.736 1503.6876 19:59:53.26M 2015-10-09T18:57:36.706Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.694 34.735 1503.6865 19:59:53.44M 2015-10-09T18:57:36.906Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6893 19:59:53.64M 2015-10-09T18:57:37.110Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.696 34.737 1503.6882 19:59:53.84M 2015-10-09T18:57:37.311Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.696 34.737 1503.6876 19:59:54.06M 2015-10-09T18:57:37.516Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.695 34.737 1503.6874 19:59:54.26M 2015-10-09T18:57:37.716Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.735 1503.6870 19:59:54.46M 2015-10-09T18:57:37.921Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.694 34.735 1503.6868 19:59:54.66M 2015-10-09T18:57:38.121Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.736 1503.6874 19:59:54.85M 2015-10-09T18:57:38.363Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.696 34.738 1503.6886 19:59:55.07M 2015-10-09T18:57:38.531Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6857 19:59:55.27M 2015-10-09T18:57:38.731Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6846 19:59:55.47M 2015-10-09T18:57:38.936Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.733 1503.6838 19:59:55.67M 2015-10-09T18:57:39.136Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.734 1503.6847 19:59:55.87M 2015-10-09T18:57:39.341Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6821 19:59:56.09M 2015-10-09T18:57:39.541Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.692 34.733 1503.6843 19:59:56.29M 2015-10-09T18:57:39.746Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.692 34.733 1503.6860 19:59:56.48M 2015-10-09T18:57:39.951Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.692 34.733 1503.6868 19:59:56.68M 2015-10-09T18:57:40.151Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.733 1503.6870 19:59:56.88M 2015-10-09T18:57:40.356Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.733 1503.6873 19:59:57.10M 2015-10-09T18:57:40.561Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.693 34.734 1503.6879 19:59:57.30M 2015-10-09T18:57:40.781Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.694 34.735 1503.6882 19:59:57.50M 2015-10-09T18:57:41.003Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.694 34.735 1503.6892 19:59:57.72M 2015-10-09T18:57:41.171Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.694 34.734 1503.6884 19:59:57.90M 2015-10-09T18:57:41.371Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.693 34.734 1503.6871 19:59:58.12M 2015-10-09T18:57:41.571Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6879 19:59:58.32M 2015-10-09T18:57:41.776Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.735 1503.6884 19:59:58.51M 2015-10-09T18:57:41.981Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6888 19:59:58.71M 2015-10-09T18:57:42.186Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6893 19:59:58.91M 2015-10-09T18:57:42.391Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.695 34.736 1503.6893 19:59:59.13M 2015-10-09T18:57:42.591Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.691 34.733 1503.6852 19:59:59.33M 2015-10-09T18:57:42.791Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.690 34.732 1503.6835 19:59:59.53M 2015-10-09T18:57:42.991Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.733 1503.6846 19:59:59.73M 2015-10-09T18:57:43.196Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.692 34.734 1503.6844 19:59:59.93M 2015-10-09T18:57:43.401Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6848 20:00:00.15M 2015-10-09T18:57:43.601Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.693 34.736 1503.6841 20:00:00.35M 2015-10-09T18:57:43.806Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.694 34.737 1503.6838 20:00:00.54M 2015-10-09T18:57:44.011Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.695 34.738 1503.6837 20:00:00.74M 2015-10-09T18:57:44.211Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.696 34.739 1503.6830 20:00:00.94M 2015-10-09T18:57:44.416Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.696 34.740 1503.6824 20:00:01.16M 2015-10-09T18:57:44.621Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.696 34.740 1503.6809 20:00:01.36M 2015-10-09T18:57:44.821Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.740 1503.6804 20:00:01.56M 2015-10-09T18:57:45.021Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.741 1503.6797 20:00:01.76M 2015-10-09T18:57:45.246Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.696 34.741 1503.6797 20:00:01.96M 2015-10-09T18:57:45.431Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.696 34.741 1503.6799 20:00:02.19M 2015-10-09T18:57:45.636Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.697 34.741 1503.6803 20:00:02.38M 2015-10-09T18:57:45.836Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.697 34.742 1503.6814 20:00:02.58M 2015-10-09T18:57:46.041Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.694 34.739 1503.6781 20:00:02.77M 2015-10-09T18:57:46.241Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.693 34.738 1503.6775 20:00:02.97M 2015-10-09T18:57:46.441Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.690 34.735 1503.6749 20:00:03.19M 2015-10-09T18:57:46.647Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.690 34.735 1503.6752 20:00:03.39M 2015-10-09T18:57:46.851Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.735 1503.6757 20:00:03.59M 2015-10-09T18:57:47.056Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.734 1503.6764 20:00:03.79M 2015-10-09T18:57:47.256Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.690 34.734 1503.6774 20:00:04.01M 2015-10-09T18:57:47.461Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6780 20:00:04.21M 2015-10-09T18:57:47.666Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6783 20:00:04.41M 2015-10-09T18:57:47.866Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.690 34.733 1503.6791 20:00:04.61M 2015-10-09T18:57:48.071Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.689 34.732 1503.6794 20:00:04.81M 2015-10-09T18:57:48.276Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.690 34.732 1503.6809 20:00:05.02M 2015-10-09T18:57:48.476Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.690 34.733 1503.6803 20:00:05.22M 2015-10-09T18:57:48.681Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.691 34.733 1503.6808 20:00:05.42M 2015-10-09T18:57:48.881Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.691 34.734 1503.6818 20:00:05.62M 2015-10-09T18:57:49.086Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.735 1503.6830 20:00:05.82M 2015-10-09T18:57:49.291Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.694 34.736 1503.6849 20:00:06.04M 2015-10-09T18:57:49.491Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.695 34.737 1503.6873 20:00:06.24M 2015-10-09T18:57:49.711Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.694 34.735 1503.6869 20:00:06.44M 2015-10-09T18:57:49.901Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.734 1503.6854 20:00:06.65M 2015-10-09T18:57:50.101Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.694 34.736 1503.6871 20:00:06.84M 2015-10-09T18:57:50.301Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.736 1503.6877 20:00:07.05M 2015-10-09T18:57:50.523Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.736 1503.6880 20:00:07.25M 2015-10-09T18:57:50.711Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.694 34.735 1503.6884 20:00:07.45M 2015-10-09T18:57:50.911Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6908 20:00:07.65M 2015-10-09T18:57:51.116Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.696 34.737 1503.6897 20:00:07.85M 2015-10-09T18:57:51.316Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.687 34.728 1503.6794 20:00:08.07M 2015-10-09T18:57:51.526Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.685 34.727 1503.6787 20:00:08.27M 2015-10-09T18:57:51.726Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.684 34.725 1503.6788 20:00:08.47M 2015-10-09T18:57:51.927Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.683 34.724 1503.6782 20:00:08.66M 2015-10-09T18:57:52.131Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.681 34.722 1503.6764 20:00:08.86M 2015-10-09T18:57:52.336Z|I-OCEAN7-304-XXXX| 25.78 14.035 41.680 34.721 1503.6757 20:00:09.08M 2015-10-09T18:57:52.536Z|I-OCEAN7-304-XXXX| 25.79 14.035 41.686 34.727 1503.6818 20:00:09.28M 2015-10-09T18:57:52.741Z|I-OCEAN7-304-XXXX| 25.76 14.034 41.686 34.727 1503.6804 20:00:09.48M 2015-10-09T18:57:52.946Z|I-OCEAN7-304-XXXX| 25.77 14.034 41.685 34.727 1503.6790 20:00:09.68M 2015-10-09T18:57:53.146Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.688 34.729 1503.6807 20:00:09.88M 2015-10-09T18:57:53.351Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.688 34.730 1503.6812 20:00:10.10M 2015-10-09T18:57:53.551Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.731 1503.6815 20:00:10.29M 2015-10-09T18:57:53.756Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6823 20:00:10.49M 2015-10-09T18:57:53.956Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.691 34.733 1503.6827 20:00:10.69M 2015-10-09T18:57:54.176Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6827 20:00:10.89M 2015-10-09T18:57:54.366Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6832 20:00:11.13M 2015-10-09T18:57:54.603Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.734 1503.6826 20:00:11.31M 2015-10-09T18:57:54.771Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.691 34.734 1503.6818 20:00:11.51M 2015-10-09T18:57:54.976Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.735 1503.6808 20:00:11.71M 2015-10-09T18:57:55.203Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.692 34.735 1503.6812 20:00:11.91M 2015-10-09T18:57:55.376Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.734 1503.6786 20:00:12.13M 2015-10-09T18:57:55.586Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6779 20:00:12.33M 2015-10-09T18:57:55.786Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.690 34.734 1503.6786 20:00:12.53M 2015-10-09T18:57:55.991Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.690 34.733 1503.6785 20:00:12.72M 2015-10-09T18:57:56.191Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6777 20:00:12.92M 2015-10-09T18:57:56.396Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6759 20:00:13.14M 2015-10-09T18:57:56.601Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.688 34.731 1503.6755 20:00:13.34M 2015-10-09T18:57:56.801Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6754 20:00:13.54M 2015-10-09T18:57:57.001Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6757 20:00:13.74M 2015-10-09T18:57:57.207Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.688 34.731 1503.6769 20:00:13.94M 2015-10-09T18:57:57.406Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.688 34.731 1503.6780 20:00:14.16M 2015-10-09T18:57:57.611Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6792 20:00:14.35M 2015-10-09T18:57:57.817Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.690 34.732 1503.6799 20:00:14.56M 2015-10-09T18:57:58.022Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.696 34.737 1503.6869 20:00:14.75M 2015-10-09T18:57:58.222Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.696 34.737 1503.6886 20:00:14.95M 2015-10-09T18:57:58.422Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.706 34.746 1503.6990 20:00:15.17M 2015-10-09T18:57:58.647Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.706 34.747 1503.6992 20:00:15.37M 2015-10-09T18:57:58.832Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.707 34.748 1503.7002 20:00:15.59M 2015-10-09T18:57:59.036Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.705 34.746 1503.6970 20:00:15.77M 2015-10-09T18:57:59.236Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.693 34.735 1503.6836 20:00:15.97M 2015-10-09T18:57:59.441Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.692 34.734 1503.6815 20:00:16.19M 2015-10-09T18:57:59.642Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.691 34.733 1503.6805 20:00:16.38M 2015-10-09T18:57:59.847Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.690 34.733 1503.6792 20:00:16.59M 2015-10-09T18:58:00.052Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.731 1503.6781 20:00:16.78M 2015-10-09T18:58:00.252Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.687 34.730 1503.6760 20:00:17.00M 2015-10-09T18:58:00.483Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.686 34.728 1503.6741 20:00:17.20M 2015-10-09T18:58:00.657Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.686 34.729 1503.6742 20:00:17.40M 2015-10-09T18:58:00.862Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.687 34.730 1503.6743 20:00:17.60M 2015-10-09T18:58:01.067Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.686 34.729 1503.6744 20:00:17.80M 2015-10-09T18:58:01.272Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6730 20:00:18.02M 2015-10-09T18:58:01.472Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.685 34.729 1503.6729 20:00:18.22M 2015-10-09T18:58:01.672Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6732 20:00:18.42M 2015-10-09T18:58:01.877Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6725 20:00:18.61M 2015-10-09T18:58:02.082Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6716 20:00:18.81M 2015-10-09T18:58:02.287Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.682 34.726 1503.6709 20:00:19.03M 2015-10-09T18:58:02.487Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.687 34.730 1503.6761 20:00:19.23M 2015-10-09T18:58:02.692Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.687 34.730 1503.6774 20:00:19.43M 2015-10-09T18:58:02.892Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.731 1503.6786 20:00:19.63M 2015-10-09T18:58:03.112Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.732 1503.6804 20:00:19.83M 2015-10-09T18:58:03.297Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.693 34.734 1503.6847 20:00:20.06M 2015-10-09T18:58:03.522Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.693 34.734 1503.6857 20:00:20.25M 2015-10-09T18:58:03.707Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.693 34.734 1503.6855 20:00:20.44M 2015-10-09T18:58:03.907Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6873 20:00:20.65M 2015-10-09T18:58:04.107Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.735 1503.6873 20:00:20.84M 2015-10-09T18:58:04.312Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.735 1503.6875 20:00:21.06M 2015-10-09T18:58:04.517Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.694 34.734 1503.6882 20:00:21.26M 2015-10-09T18:58:04.722Z|I-OCEAN7-304-XXXX| 25.82 14.034 41.693 34.733 1503.6871 20:00:21.46M 2015-10-09T18:58:04.922Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.693 34.733 1503.6877 20:00:21.66M 2015-10-09T18:58:05.129Z|I-OCEAN7-304-XXXX| 25.83 14.034 41.692 34.733 1503.6876 20:00:21.86M 2015-10-09T18:58:05.327Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.692 34.733 1503.6871 20:00:22.08M 2015-10-09T18:58:05.532Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.692 34.733 1503.6876 20:00:22.28M 2015-10-09T18:58:05.732Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.733 1503.6879 20:00:22.47M 2015-10-09T18:58:05.937Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.693 34.733 1503.6873 20:00:22.67M 2015-10-09T18:58:06.137Z|I-OCEAN7-304-XXXX| 25.79 14.034 41.693 34.734 1503.6870 20:00:22.87M 2015-10-09T18:58:06.342Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.693 34.734 1503.6862 20:00:23.09M 2015-10-09T18:58:06.547Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.693 34.734 1503.6853 20:00:23.29M 2015-10-09T18:58:06.752Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6842 20:00:23.49M 2015-10-09T18:58:06.952Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.692 34.734 1503.6832 20:00:23.69M 2015-10-09T18:58:07.157Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.734 1503.6830 20:00:23.89M 2015-10-09T18:58:07.357Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.692 34.735 1503.6823 20:00:24.11M 2015-10-09T18:58:07.582Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.693 34.736 1503.6816 20:00:24.31M 2015-10-09T18:58:07.768Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.694 34.737 1503.6825 20:00:24.52M 2015-10-09T18:58:07.967Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.693 34.737 1503.6816 20:00:24.70M 2015-10-09T18:58:08.172Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.693 34.737 1503.6812 20:00:24.90M 2015-10-09T18:58:08.372Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.693 34.736 1503.6815 20:00:25.12M 2015-10-09T18:58:08.577Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.693 34.736 1503.6820 20:00:25.32M 2015-10-09T18:58:08.782Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.692 34.735 1503.6819 20:00:25.52M 2015-10-09T18:58:08.982Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.692 34.735 1503.6824 20:00:25.72M 2015-10-09T18:58:09.182Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.692 34.735 1503.6821 20:00:25.92M 2015-10-09T18:58:09.387Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.692 34.735 1503.6824 20:00:26.13M 2015-10-09T18:58:09.592Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6825 20:00:26.33M 2015-10-09T18:58:09.797Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.692 34.734 1503.6832 20:00:26.53M 2015-10-09T18:58:09.997Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.734 1503.6824 20:00:26.73M 2015-10-09T18:58:10.202Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6813 20:00:26.93M 2015-10-09T18:58:10.402Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.690 34.732 1503.6812 20:00:27.15M 2015-10-09T18:58:10.607Z|I-OCEAN7-304-XXXX| 25.86 14.032 41.689 34.731 1503.6804 20:00:27.35M 2015-10-09T18:58:10.807Z|I-OCEAN7-304-XXXX| 25.85 14.032 41.688 34.731 1503.6796 20:00:27.55M 2015-10-09T18:58:11.012Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.731 1503.6802 20:00:27.75M 2015-10-09T18:58:11.217Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.731 1503.6808 20:00:27.95M 2015-10-09T18:58:11.417Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.689 34.731 1503.6807 20:00:28.17M 2015-10-09T18:58:11.622Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.689 34.731 1503.6807 20:00:28.36M 2015-10-09T18:58:11.827Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.690 34.732 1503.6818 20:00:28.56M 2015-10-09T18:58:12.042Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.691 34.733 1503.6819 20:00:28.77M 2015-10-09T18:58:12.232Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6824 20:00:29.00M 2015-10-09T18:58:12.443Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6825 20:00:29.18M 2015-10-09T18:58:12.637Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6823 20:00:29.38M 2015-10-09T18:58:12.842Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6820 20:00:29.58M 2015-10-09T18:58:13.042Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.692 34.735 1503.6831 20:00:29.78M 2015-10-09T18:58:13.242Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.693 34.735 1503.6837 20:00:30.00M 2015-10-09T18:58:13.447Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6846 20:00:30.19M 2015-10-09T18:58:13.652Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.693 34.736 1503.6844 20:00:30.39M 2015-10-09T18:58:13.857Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6852 20:00:30.59M 2015-10-09T18:58:14.057Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6857 20:00:30.79M 2015-10-09T18:58:14.262Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.736 1503.6858 20:00:31.01M 2015-10-09T18:58:14.467Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.736 1503.6859 20:00:31.21M 2015-10-09T18:58:14.667Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.694 34.735 1503.6864 20:00:31.41M 2015-10-09T18:58:14.872Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6860 20:00:31.61M 2015-10-09T18:58:15.072Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.692 34.733 1503.6849 20:00:31.81M 2015-10-09T18:58:15.277Z|I-OCEAN7-304-XXXX| 25.72 14.034 41.691 34.732 1503.6855 20:00:32.03M 2015-10-09T18:58:15.482Z|I-OCEAN7-304-XXXX| 25.71 14.034 41.692 34.732 1503.6862 20:00:32.23M 2015-10-09T18:58:15.682Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.692 34.732 1503.6875 20:00:32.43M 2015-10-09T18:58:15.887Z|I-OCEAN7-304-XXXX| 25.70 14.035 41.691 34.731 1503.6865 20:00:32.62M 2015-10-09T18:58:16.087Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.691 34.731 1503.6875 20:00:32.82M 2015-10-09T18:58:16.292Z|I-OCEAN7-304-XXXX| 25.75 14.035 41.691 34.731 1503.6876 20:00:33.04M 2015-10-09T18:58:16.512Z|I-OCEAN7-304-XXXX| 25.71 14.035 41.690 34.730 1503.6863 20:00:33.24M 2015-10-09T18:58:16.697Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.691 34.731 1503.6874 20:00:33.46M 2015-10-09T18:58:16.897Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.691 34.731 1503.6884 20:00:33.64M 2015-10-09T18:58:17.102Z|I-OCEAN7-304-XXXX| 25.74 14.035 41.692 34.731 1503.6890 20:00:33.83M 2015-10-09T18:58:17.307Z|I-OCEAN7-304-XXXX| 25.76 14.035 41.692 34.732 1503.6890 20:00:34.06M 2015-10-09T18:58:17.523Z|I-OCEAN7-304-XXXX| 25.72 14.035 41.693 34.733 1503.6884 20:00:34.25M 2015-10-09T18:58:17.712Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.693 34.734 1503.6887 20:00:34.46M 2015-10-09T18:58:17.923Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.694 34.735 1503.6886 20:00:34.65M 2015-10-09T18:58:18.117Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.695 34.736 1503.6892 20:00:34.85M 2015-10-09T18:58:18.323Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.696 34.737 1503.6899 20:00:35.07M 2015-10-09T18:58:18.528Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6893 20:00:35.27M 2015-10-09T18:58:18.728Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6882 20:00:35.47M 2015-10-09T18:58:18.927Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.737 1503.6880 20:00:35.67M 2015-10-09T18:58:19.132Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.737 1503.6879 20:00:35.87M 2015-10-09T18:58:19.338Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.696 34.738 1503.6885 20:00:36.09M 2015-10-09T18:58:19.537Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.735 1503.6837 20:00:36.29M 2015-10-09T18:58:19.742Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6835 20:00:36.48M 2015-10-09T18:58:19.942Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.691 34.733 1503.6831 20:00:36.68M 2015-10-09T18:58:20.147Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.691 34.734 1503.6827 20:00:36.88M 2015-10-09T18:58:20.348Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6833 20:00:37.10M 2015-10-09T18:58:20.552Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.734 1503.6841 20:00:37.30M 2015-10-09T18:58:20.757Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.734 1503.6841 20:00:37.50M 2015-10-09T18:58:20.978Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6829 20:00:37.70M 2015-10-09T18:58:21.168Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6827 20:00:37.91M 2015-10-09T18:58:21.363Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.691 34.733 1503.6827 20:00:38.12M 2015-10-09T18:58:21.573Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.691 34.733 1503.6833 20:00:38.31M 2015-10-09T18:58:21.773Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6827 20:00:38.51M 2015-10-09T18:58:21.978Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.692 34.734 1503.6833 20:00:38.71M 2015-10-09T18:58:22.203Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.692 34.734 1503.6841 20:00:38.91M 2015-10-09T18:58:22.383Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6815 20:00:39.13M 2015-10-09T18:58:22.588Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6813 20:00:39.33M 2015-10-09T18:58:22.788Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.732 1503.6797 20:00:39.53M 2015-10-09T18:58:22.993Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6801 20:00:39.73M 2015-10-09T18:58:23.193Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.690 34.732 1503.6807 20:00:39.93M 2015-10-09T18:58:23.398Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6816 20:00:40.15M 2015-10-09T18:58:23.603Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6821 20:00:40.35M 2015-10-09T18:58:23.803Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.691 34.733 1503.6816 20:00:40.55M 2015-10-09T18:58:24.008Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.691 34.733 1503.6827 20:00:40.74M 2015-10-09T18:58:24.208Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.734 1503.6836 20:00:40.94M 2015-10-09T18:58:24.413Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.734 1503.6836 20:00:41.16M 2015-10-09T18:58:24.644Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6837 20:00:41.36M 2015-10-09T18:58:24.823Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.693 34.735 1503.6830 20:00:41.56M 2015-10-09T18:58:25.023Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.693 34.735 1503.6863 20:00:41.76M 2015-10-09T18:58:25.223Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.694 34.735 1503.6866 20:00:41.96M 2015-10-09T18:58:25.443Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.736 1503.6871 20:00:42.18M 2015-10-09T18:58:25.628Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.695 34.737 1503.6877 20:00:42.39M 2015-10-09T18:58:25.833Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.696 34.737 1503.6891 20:00:42.57M 2015-10-09T18:58:26.038Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.697 34.738 1503.6899 20:00:42.77M 2015-10-09T18:58:26.243Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.697 34.738 1503.6909 20:00:42.97M 2015-10-09T18:58:26.443Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.697 34.738 1503.6906 20:00:43.19M 2015-10-09T18:58:26.648Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.696 34.737 1503.6896 20:00:43.39M 2015-10-09T18:58:26.848Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.696 34.737 1503.6891 20:00:43.59M 2015-10-09T18:58:27.053Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.695 34.736 1503.6877 20:00:43.79M 2015-10-09T18:58:27.253Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6891 20:00:44.01M 2015-10-09T18:58:27.458Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6891 20:00:44.20M 2015-10-09T18:58:27.663Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.690 34.731 1503.6816 20:00:44.40M 2015-10-09T18:58:27.863Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.689 34.731 1503.6812 20:00:44.60M 2015-10-09T18:58:28.068Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6804 20:00:44.80M 2015-10-09T18:58:28.273Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.688 34.730 1503.6801 20:00:45.02M 2015-10-09T18:58:28.473Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6849 20:00:45.22M 2015-10-09T18:58:28.673Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.734 1503.6849 20:00:45.42M 2015-10-09T18:58:28.878Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.692 34.734 1503.6842 20:00:45.61M 2015-10-09T18:58:29.083Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.692 34.733 1503.6838 20:00:45.82M 2015-10-09T18:58:29.288Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.691 34.733 1503.6832 20:00:46.04M 2015-10-09T18:58:29.488Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6824 20:00:46.23M 2015-10-09T18:58:29.693Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.731 1503.6816 20:00:46.44M 2015-10-09T18:58:29.913Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.689 34.730 1503.6812 20:00:46.63M 2015-10-09T18:58:30.098Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.688 34.730 1503.6804 20:00:46.85M 2015-10-09T18:58:30.303Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.688 34.730 1503.6804 20:00:47.05M 2015-10-09T18:58:30.503Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.730 1503.6803 20:00:47.25M 2015-10-09T18:58:30.708Z|I-OCEAN7-304-XXXX| 25.74 14.034 41.689 34.731 1503.6823 20:00:47.45M 2015-10-09T18:58:30.908Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.690 34.731 1503.6840 20:00:47.65M 2015-10-09T18:58:31.113Z|I-OCEAN7-304-XXXX| 25.80 14.034 41.690 34.731 1503.6852 20:00:47.85M 2015-10-09T18:58:31.313Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.691 34.731 1503.6868 20:00:48.07M 2015-10-09T18:58:31.518Z|I-OCEAN7-304-XXXX| 25.84 14.034 41.692 34.732 1503.6880 20:00:48.26M 2015-10-09T18:58:31.723Z|I-OCEAN7-304-XXXX| 25.83 14.035 41.692 34.732 1503.6892 20:00:48.46M 2015-10-09T18:58:31.923Z|I-OCEAN7-304-XXXX| 25.82 14.035 41.692 34.732 1503.6895 20:00:48.66M 2015-10-09T18:58:32.129Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.692 34.732 1503.6902 20:00:48.86M 2015-10-09T18:58:32.333Z|I-OCEAN7-304-XXXX| 25.81 14.035 41.693 34.732 1503.6902 20:00:49.08M 2015-10-09T18:58:32.533Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6910 20:00:49.28M 2015-10-09T18:58:32.738Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.694 34.733 1503.6914 20:00:49.48M 2015-10-09T18:58:32.938Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.694 34.733 1503.6917 20:00:49.68M 2015-10-09T18:58:33.143Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6918 20:00:49.87M 2015-10-09T18:58:33.343Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6912 20:00:50.09M 2015-10-09T18:58:33.548Z|I-OCEAN7-304-XXXX| 25.86 14.035 41.693 34.733 1503.6906 20:00:50.29M 2015-10-09T18:58:33.753Z|I-OCEAN7-304-XXXX| 25.86 14.034 41.692 34.733 1503.6887 20:00:50.49M 2015-10-09T18:58:33.958Z|I-OCEAN7-304-XXXX| 25.81 14.034 41.692 34.733 1503.6870 20:00:50.69M 2015-10-09T18:58:34.158Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.692 34.733 1503.6866 20:00:50.89M 2015-10-09T18:58:34.378Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.692 34.733 1503.6851 20:00:51.11M 2015-10-09T18:58:34.563Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.691 34.733 1503.6841 20:00:51.33M 2015-10-09T18:58:34.763Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.696 34.737 1503.6888 20:00:51.51M 2015-10-09T18:58:34.968Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.697 34.737 1503.6906 20:00:51.71M 2015-10-09T18:58:35.173Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.697 34.739 1503.6893 20:00:51.91M 2015-10-09T18:58:35.373Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6903 20:00:52.13M 2015-10-09T18:58:35.578Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6912 20:00:52.32M 2015-10-09T18:58:35.783Z|I-OCEAN7-304-XXXX| 25.78 14.033 41.698 34.739 1503.6909 20:00:52.52M 2015-10-09T18:58:35.983Z|I-OCEAN7-304-XXXX| 25.82 14.033 41.697 34.738 1503.6915 20:00:52.72M 2015-10-09T18:58:36.188Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.698 34.739 1503.6909 20:00:52.92M 2015-10-09T18:58:36.393Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.697 34.738 1503.6885 20:00:53.14M 2015-10-09T18:58:36.593Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.696 34.738 1503.6876 20:00:53.34M 2015-10-09T18:58:36.798Z|I-OCEAN7-304-XXXX| 25.81 14.033 41.696 34.737 1503.6879 20:00:53.54M 2015-10-09T18:58:37.003Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.695 34.737 1503.6865 20:00:53.74M 2015-10-09T18:58:37.203Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.694 34.736 1503.6855 20:00:53.94M 2015-10-09T18:58:37.403Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.694 34.736 1503.6854 20:00:54.15M 2015-10-09T18:58:37.608Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.694 34.735 1503.6857 20:00:54.35M 2015-10-09T18:58:37.813Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.693 34.735 1503.6842 20:00:54.55M 2015-10-09T18:58:38.018Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.693 34.735 1503.6843 20:00:54.75M 2015-10-09T18:58:38.218Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.692 34.734 1503.6830 20:00:54.95M 2015-10-09T18:58:38.443Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.691 34.733 1503.6815 20:00:55.17M 2015-10-09T18:58:38.623Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.690 34.733 1503.6801 20:00:55.37M 2015-10-09T18:58:38.843Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.693 34.735 1503.6825 20:00:55.57M 2015-10-09T18:58:39.028Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.693 34.735 1503.6827 20:00:55.78M 2015-10-09T18:58:39.233Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.693 34.735 1503.6838 20:00:55.97M 2015-10-09T18:58:39.438Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.693 34.735 1503.6846 20:00:56.18M 2015-10-09T18:58:39.638Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.693 34.735 1503.6846 20:00:56.38M 2015-10-09T18:58:39.838Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6799 20:00:56.58M 2015-10-09T18:58:40.043Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.688 34.730 1503.6792 20:00:56.78M 2015-10-09T18:58:40.248Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.687 34.729 1503.6782 20:00:57.00M 2015-10-09T18:58:40.448Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.685 34.727 1503.6753 20:00:57.20M 2015-10-09T18:58:40.653Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.685 34.727 1503.6752 20:00:57.40M 2015-10-09T18:58:40.858Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.685 34.727 1503.6760 20:00:57.60M 2015-10-09T18:58:41.058Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.686 34.728 1503.6768 20:00:57.80M 2015-10-09T18:58:41.263Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.687 34.729 1503.6775 20:00:58.01M 2015-10-09T18:58:41.468Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.688 34.730 1503.6781 20:00:58.21M 2015-10-09T18:58:41.668Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.687 34.730 1503.6761 20:00:58.42M 2015-10-09T18:58:41.873Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.730 1503.6765 20:00:58.61M 2015-10-09T18:58:42.078Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.688 34.730 1503.6769 20:00:58.81M 2015-10-09T18:58:42.278Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.688 34.731 1503.6766 20:00:59.03M 2015-10-09T18:58:42.483Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6761 20:00:59.23M 2015-10-09T18:58:42.689Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6746 20:00:59.43M 2015-10-09T18:58:42.899Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.685 34.728 1503.6722 20:00:59.63M 2015-10-09T18:58:43.123Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6709 20:00:59.83M 2015-10-09T18:58:43.309Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6750 20:01:00.05M 2015-10-09T18:58:43.499Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6757 20:01:00.26M 2015-10-09T18:58:43.723Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.731 1503.6748 20:01:00.44M 2015-10-09T18:58:43.903Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6743 20:01:00.64M 2015-10-09T18:58:44.103Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6743 20:01:00.84M 2015-10-09T18:58:44.308Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6750 20:01:01.06M 2015-10-09T18:58:44.513Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6760 20:01:01.26M 2015-10-09T18:58:44.718Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6764 20:01:01.46M 2015-10-09T18:58:44.918Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.690 34.734 1503.6783 20:01:01.66M 2015-10-09T18:58:45.118Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6782 20:01:01.86M 2015-10-09T18:58:45.363Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6777 20:01:02.07M 2015-10-09T18:58:45.563Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6780 20:01:02.27M 2015-10-09T18:58:45.729Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6788 20:01:02.47M 2015-10-09T18:58:45.933Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6787 20:01:02.67M 2015-10-09T18:58:46.133Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6791 20:01:02.87M 2015-10-09T18:58:46.338Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.735 1503.6790 20:01:03.09M 2015-10-09T18:58:46.544Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.735 1503.6785 20:01:03.29M 2015-10-09T18:58:46.749Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.690 34.734 1503.6782 20:01:03.49M 2015-10-09T18:58:46.949Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.734 1503.6782 20:01:03.69M 2015-10-09T18:58:47.149Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.734 1503.6783 20:01:03.89M 2015-10-09T18:58:47.349Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.734 1503.6786 20:01:04.10M 2015-10-09T18:58:47.554Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.690 34.733 1503.6785 20:01:04.30M 2015-10-09T18:58:47.774Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.733 1503.6780 20:01:04.50M 2015-10-09T18:58:47.959Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.733 1503.6774 20:01:04.72M 2015-10-09T18:58:48.169Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.732 1503.6777 20:01:04.90M 2015-10-09T18:58:48.369Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.689 34.733 1503.6783 20:01:05.12M 2015-10-09T18:58:48.574Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.733 1503.6780 20:01:05.32M 2015-10-09T18:58:48.774Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.690 34.733 1503.6787 20:01:05.52M 2015-10-09T18:58:48.979Z|I-OCEAN7-304-XXXX| 25.86 14.031 41.690 34.733 1503.6796 20:01:05.72M 2015-10-09T18:58:49.184Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.691 34.734 1503.6804 20:01:05.92M 2015-10-09T18:58:49.384Z|I-OCEAN7-304-XXXX| 25.89 14.031 41.691 34.734 1503.6819 20:01:06.14M 2015-10-09T18:58:49.589Z|I-OCEAN7-304-XXXX| 25.89 14.032 41.691 34.734 1503.6821 20:01:06.33M 2015-10-09T18:58:49.789Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.691 34.733 1503.6823 20:01:06.53M 2015-10-09T18:58:49.994Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.733 1503.6813 20:01:06.73M 2015-10-09T18:58:50.203Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6813 20:01:06.93M 2015-10-09T18:58:50.399Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.690 34.733 1503.6807 20:01:07.15M 2015-10-09T18:58:50.604Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.690 34.733 1503.6804 20:01:07.35M 2015-10-09T18:58:50.804Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.690 34.733 1503.6801 20:01:07.55M 2015-10-09T18:58:51.009Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.691 34.733 1503.6812 20:01:07.75M 2015-10-09T18:58:51.209Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6810 20:01:07.95M 2015-10-09T18:58:51.414Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.735 1503.6819 20:01:08.16M 2015-10-09T18:58:51.619Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.692 34.735 1503.6821 20:01:08.36M 2015-10-09T18:58:51.819Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.735 1503.6813 20:01:08.56M 2015-10-09T18:58:52.024Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.692 34.735 1503.6805 20:01:08.76M 2015-10-09T18:58:52.246Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6810 20:01:08.96M 2015-10-09T18:58:52.429Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.692 34.734 1503.6812 20:01:09.20M 2015-10-09T18:58:52.634Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.692 34.735 1503.6818 20:01:09.38M 2015-10-09T18:58:52.839Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6829 20:01:09.58M 2015-10-09T18:58:53.039Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6831 20:01:09.78M 2015-10-09T18:58:53.247Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.693 34.736 1503.6824 20:01:10.00M 2015-10-09T18:58:53.445Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.693 34.736 1503.6836 20:01:10.20M 2015-10-09T18:58:53.649Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.736 1503.6837 20:01:10.39M 2015-10-09T18:58:53.854Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.693 34.735 1503.6825 20:01:10.59M 2015-10-09T18:58:54.054Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.692 34.735 1503.6810 20:01:10.79M 2015-10-09T18:58:54.265Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.692 34.735 1503.6805 20:01:11.01M 2015-10-09T18:58:54.459Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.691 34.735 1503.6803 20:01:11.21M 2015-10-09T18:58:54.664Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.692 34.735 1503.6801 20:01:11.41M 2015-10-09T18:58:54.869Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.686 34.729 1503.6738 20:01:11.61M 2015-10-09T18:58:55.069Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.685 34.728 1503.6735 20:01:11.81M 2015-10-09T18:58:55.274Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.685 34.728 1503.6731 20:01:12.02M 2015-10-09T18:58:55.474Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.684 34.728 1503.6727 20:01:12.22M 2015-10-09T18:58:55.679Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.684 34.728 1503.6725 20:01:12.42M 2015-10-09T18:58:55.879Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.684 34.728 1503.6724 20:01:12.62M 2015-10-09T18:58:56.086Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.683 34.726 1503.6718 20:01:12.82M 2015-10-09T18:58:56.284Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.682 34.726 1503.6714 20:01:13.04M 2015-10-09T18:58:56.489Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.683 34.727 1503.6721 20:01:13.24M 2015-10-09T18:58:56.709Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.684 34.727 1503.6729 20:01:13.44M 2015-10-09T18:58:56.894Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.683 34.727 1503.6738 20:01:13.65M 2015-10-09T18:58:57.099Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.683 34.726 1503.6742 20:01:13.84M 2015-10-09T18:58:57.299Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.684 34.726 1503.6752 20:01:14.05M 2015-10-09T18:58:57.504Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.684 34.727 1503.6764 20:01:14.25M 2015-10-09T18:58:57.709Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.685 34.727 1503.6774 20:01:14.45M 2015-10-09T18:58:57.909Z|I-OCEAN7-304-XXXX| 25.86 14.033 41.685 34.727 1503.6785 20:01:14.65M 2015-10-09T18:58:58.114Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.685 34.727 1503.6779 20:01:14.85M 2015-10-09T18:58:58.319Z|I-OCEAN7-304-XXXX| 25.85 14.033 41.692 34.734 1503.6858 20:01:15.07M 2015-10-09T18:58:58.519Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.693 34.734 1503.6864 20:01:15.27M 2015-10-09T18:58:58.726Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.694 34.736 1503.6881 20:01:15.47M 2015-10-09T18:58:58.964Z|I-OCEAN7-304-XXXX| 25.83 14.033 41.695 34.736 1503.6886 20:01:15.67M 2015-10-09T18:58:59.134Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.695 34.736 1503.6874 20:01:15.87M 2015-10-09T18:58:59.334Z|I-OCEAN7-304-XXXX| 25.79 14.033 41.700 34.742 1503.6929 20:01:16.09M 2015-10-09T18:58:59.534Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.700 34.742 1503.6927 20:01:16.28M 2015-10-09T18:58:59.739Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.700 34.742 1503.6907 20:01:16.48M 2015-10-09T18:58:59.944Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.699 34.742 1503.6893 20:01:16.68M 2015-10-09T18:59:00.144Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6786 20:01:16.88M 2015-10-09T18:59:00.349Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.687 34.730 1503.6755 20:01:17.10M 2015-10-09T18:59:00.549Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.688 34.731 1503.6770 20:01:17.30M 2015-10-09T18:59:00.754Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6785 20:01:17.50M 2015-10-09T18:59:00.954Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.731 1503.6776 20:01:17.70M 2015-10-09T18:59:01.179Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.731 1503.6779 20:01:17.89M 2015-10-09T18:59:01.366Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.689 34.732 1503.6786 20:01:18.13M 2015-10-09T18:59:01.603Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.690 34.733 1503.6793 20:01:18.31M 2015-10-09T18:59:01.769Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.691 34.733 1503.6802 20:01:18.51M 2015-10-09T18:59:01.974Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.691 34.734 1503.6810 20:01:18.71M 2015-10-09T18:59:02.174Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.692 34.734 1503.6815 20:01:18.91M 2015-10-09T18:59:02.379Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.695 34.737 1503.6848 20:01:19.13M 2015-10-09T18:59:02.579Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.696 34.738 1503.6854 20:01:19.33M 2015-10-09T18:59:02.784Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.696 34.738 1503.6863 20:01:19.53M 2015-10-09T18:59:02.984Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.696 34.738 1503.6852 20:01:19.72M 2015-10-09T18:59:03.194Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.695 34.737 1503.6832 20:01:19.92M 2015-10-09T18:59:03.394Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.693 34.735 1503.6816 20:01:20.14M 2015-10-09T18:59:03.594Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.692 34.734 1503.6810 20:01:20.34M 2015-10-09T18:59:03.799Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.690 34.733 1503.6780 20:01:20.54M 2015-10-09T18:59:04.005Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.686 34.729 1503.6738 20:01:20.74M 2015-10-09T18:59:04.205Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.686 34.729 1503.6735 20:01:20.94M 2015-10-09T18:59:04.409Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6730 20:01:21.16M 2015-10-09T18:59:04.609Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.686 34.730 1503.6733 20:01:21.36M 2015-10-09T18:59:04.814Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6740 20:01:21.56M 2015-10-09T18:59:05.019Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6747 20:01:21.75M 2015-10-09T18:59:05.224Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6743 20:01:21.96M 2015-10-09T18:59:05.424Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.687 34.731 1503.6750 20:01:22.17M 2015-10-09T18:59:05.644Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.687 34.730 1503.6750 20:01:22.37M 2015-10-09T18:59:05.834Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.685 34.729 1503.6735 20:01:22.59M 2015-10-09T18:59:06.034Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.684 34.728 1503.6731 20:01:22.77M 2015-10-09T18:59:06.234Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6714 20:01:22.97M 2015-10-09T18:59:06.439Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.682 34.725 1503.6696 20:01:23.19M 2015-10-09T18:59:06.639Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.688 34.731 1503.6764 20:01:23.39M 2015-10-09T18:59:06.845Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6774 20:01:23.59M 2015-10-09T18:59:07.049Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.733 1503.6785 20:01:23.79M 2015-10-09T18:59:07.254Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6793 20:01:24.00M 2015-10-09T18:59:07.455Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.692 34.735 1503.6803 20:01:24.20M 2015-10-09T18:59:07.655Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.693 34.736 1503.6810 20:01:24.40M 2015-10-09T18:59:07.860Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.693 34.737 1503.6819 20:01:24.60M 2015-10-09T18:59:08.065Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.695 34.738 1503.6837 20:01:24.80M 2015-10-09T18:59:08.265Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.695 34.738 1503.6846 20:01:25.02M 2015-10-09T18:59:08.470Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.695 34.737 1503.6852 20:01:25.22M 2015-10-09T18:59:08.670Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.737 1503.6846 20:01:25.41M 2015-10-09T18:59:08.875Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.694 34.736 1503.6838 20:01:25.61M 2015-10-09T18:59:09.080Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.693 34.736 1503.6827 20:01:25.81M 2015-10-09T18:59:09.280Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.692 34.735 1503.6821 20:01:26.03M 2015-10-09T18:59:09.485Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.691 34.734 1503.6813 20:01:26.23M 2015-10-09T18:59:09.687Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.733 1503.6803 20:01:26.43M 2015-10-09T18:59:09.890Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.731 1503.6791 20:01:26.63M 2015-10-09T18:59:10.110Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.731 1503.6798 20:01:26.83M 2015-10-09T18:59:10.300Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.731 1503.6802 20:01:27.07M 2015-10-09T18:59:10.500Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6809 20:01:27.25M 2015-10-09T18:59:10.700Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6808 20:01:27.45M 2015-10-09T18:59:10.910Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.691 34.733 1503.6813 20:01:27.64M 2015-10-09T18:59:11.110Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.687 34.729 1503.6769 20:01:27.85M 2015-10-09T18:59:11.310Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6750 20:01:28.06M 2015-10-09T18:59:11.515Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6740 20:01:28.26M 2015-10-09T18:59:11.715Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.686 34.729 1503.6726 20:01:28.46M 2015-10-09T18:59:11.920Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.685 34.729 1503.6714 20:01:28.66M 2015-10-09T18:59:12.125Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.684 34.727 1503.6711 20:01:28.86M 2015-10-09T18:59:12.327Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.683 34.727 1503.6703 20:01:29.08M 2015-10-09T18:59:12.530Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.682 34.725 1503.6693 20:01:29.28M 2015-10-09T18:59:12.735Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.681 34.725 1503.6689 20:01:29.48M 2015-10-09T18:59:12.935Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6730 20:01:29.68M 2015-10-09T18:59:13.140Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.730 1503.6732 20:01:29.88M 2015-10-09T18:59:13.340Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6747 20:01:30.09M 2015-10-09T18:59:13.545Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6746 20:01:30.29M 2015-10-09T18:59:13.750Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6742 20:01:30.49M 2015-10-09T18:59:13.950Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.687 34.731 1503.6744 20:01:30.69M 2015-10-09T18:59:14.150Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.731 1503.6746 20:01:30.89M 2015-10-09T18:59:14.360Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.730 1503.6742 20:01:31.11M 2015-10-09T18:59:14.575Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.730 1503.6744 20:01:31.31M 2015-10-09T18:59:14.765Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.730 1503.6744 20:01:31.52M 2015-10-09T18:59:14.967Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.731 1503.6744 20:01:31.70M 2015-10-09T18:59:15.170Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6748 20:01:31.90M 2015-10-09T18:59:15.370Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.688 34.732 1503.6748 20:01:32.12M 2015-10-09T18:59:15.575Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.691 34.735 1503.6788 20:01:32.32M 2015-10-09T18:59:15.775Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.691 34.735 1503.6792 20:01:32.52M 2015-10-09T18:59:15.980Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.691 34.735 1503.6790 20:01:32.72M 2015-10-09T18:59:16.185Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.691 34.735 1503.6777 20:01:32.92M 2015-10-09T18:59:16.390Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.692 34.736 1503.6777 20:01:33.14M 2015-10-09T18:59:16.590Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.692 34.737 1503.6781 20:01:33.34M 2015-10-09T18:59:16.795Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.693 34.737 1503.6777 20:01:33.54M 2015-10-09T18:59:16.995Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.693 34.738 1503.6786 20:01:33.74M 2015-10-09T18:59:17.200Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.693 34.738 1503.6786 20:01:33.93M 2015-10-09T18:59:17.400Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.692 34.737 1503.6771 20:01:34.15M 2015-10-09T18:59:17.606Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.691 34.735 1503.6760 20:01:34.35M 2015-10-09T18:59:17.806Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.690 34.735 1503.6755 20:01:34.55M 2015-10-09T18:59:18.010Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.689 34.733 1503.6752 20:01:34.75M 2015-10-09T18:59:18.215Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.688 34.732 1503.6741 20:01:34.95M 2015-10-09T18:59:18.415Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6761 20:01:35.17M 2015-10-09T18:59:18.643Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6768 20:01:35.36M 2015-10-09T18:59:18.820Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.692 34.736 1503.6786 20:01:35.57M 2015-10-09T18:59:19.046Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.693 34.736 1503.6802 20:01:35.76M 2015-10-09T18:59:19.230Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.694 34.737 1503.6820 20:01:36.00M 2015-10-09T18:59:19.430Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.694 34.737 1503.6831 20:01:36.18M 2015-10-09T18:59:19.635Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.695 34.738 1503.6841 20:01:36.38M 2015-10-09T18:59:19.840Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.696 34.738 1503.6859 20:01:36.58M 2015-10-09T18:59:20.045Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.695 34.737 1503.6863 20:01:36.78M 2015-10-09T18:59:20.247Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.695 34.737 1503.6852 20:01:37.00M 2015-10-09T18:59:20.445Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.694 34.736 1503.6843 20:01:37.20M 2015-10-09T18:59:20.650Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.695 34.737 1503.6852 20:01:37.40M 2015-10-09T18:59:20.850Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.693 34.735 1503.6820 20:01:37.60M 2015-10-09T18:59:21.055Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.692 34.735 1503.6813 20:01:37.79M 2015-10-09T18:59:21.260Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.691 34.734 1503.6801 20:01:38.01M 2015-10-09T18:59:21.465Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6798 20:01:38.21M 2015-10-09T18:59:21.665Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.733 1503.6788 20:01:38.41M 2015-10-09T18:59:21.870Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.732 1503.6774 20:01:38.61M 2015-10-09T18:59:22.075Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.732 1503.6761 20:01:38.81M 2015-10-09T18:59:22.283Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.688 34.731 1503.6748 20:01:39.03M 2015-10-09T18:59:22.480Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.731 1503.6755 20:01:39.23M 2015-10-09T18:59:22.680Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.688 34.731 1503.6763 20:01:39.43M 2015-10-09T18:59:22.887Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.732 1503.6765 20:01:39.62M 2015-10-09T18:59:23.086Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.732 1503.6775 20:01:39.82M 2015-10-09T18:59:23.290Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.689 34.733 1503.6777 20:01:40.04M 2015-10-09T18:59:23.510Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6777 20:01:40.24M 2015-10-09T18:59:23.695Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.733 1503.6774 20:01:40.46M 2015-10-09T18:59:23.900Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.734 1503.6771 20:01:40.64M 2015-10-09T18:59:24.100Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.690 34.734 1503.6770 20:01:40.84M 2015-10-09T18:59:24.305Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.691 34.735 1503.6770 20:01:41.06M 2015-10-09T18:59:24.510Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.735 1503.6761 20:01:41.26M 2015-10-09T18:59:24.710Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.690 34.735 1503.6758 20:01:41.46M 2015-10-09T18:59:24.915Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.691 34.736 1503.6759 20:01:41.65M 2015-10-09T18:59:25.115Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.691 34.736 1503.6755 20:01:41.85M 2015-10-09T18:59:25.320Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.691 34.736 1503.6747 20:01:42.07M 2015-10-09T18:59:25.520Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.690 34.736 1503.6731 20:01:42.27M 2015-10-09T18:59:25.725Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.689 34.735 1503.6714 20:01:42.47M 2015-10-09T18:59:25.930Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.688 34.734 1503.6699 20:01:42.67M 2015-10-09T18:59:26.163Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.688 34.734 1503.6675 20:01:42.87M 2015-10-09T18:59:26.335Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.687 34.734 1503.6671 20:01:43.09M 2015-10-09T18:59:26.540Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.687 34.733 1503.6672 20:01:43.29M 2015-10-09T18:59:26.740Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.687 34.733 1503.6658 20:01:43.49M 2015-10-09T18:59:26.950Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.686 34.733 1503.6655 20:01:43.68M 2015-10-09T18:59:27.150Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.686 34.732 1503.6663 20:01:43.89M 2015-10-09T18:59:27.350Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.685 34.732 1503.6656 20:01:44.10M 2015-10-09T18:59:27.555Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.685 34.731 1503.6653 20:01:44.30M 2015-10-09T18:59:27.755Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.684 34.731 1503.6647 20:01:44.50M 2015-10-09T18:59:27.976Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.684 34.731 1503.6639 20:01:44.70M 2015-10-09T18:59:28.160Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.683 34.730 1503.6635 20:01:44.92M 2015-10-09T18:59:28.366Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.683 34.730 1503.6642 20:01:45.12M 2015-10-09T18:59:28.570Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.683 34.730 1503.6654 20:01:45.32M 2015-10-09T18:59:28.770Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.683 34.730 1503.6650 20:01:45.52M 2015-10-09T18:59:29.003Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.684 34.731 1503.6658 20:01:45.71M 2015-10-09T18:59:29.175Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.685 34.731 1503.6661 20:01:45.91M 2015-10-09T18:59:29.380Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.685 34.731 1503.6659 20:01:46.13M 2015-10-09T18:59:29.585Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.684 34.731 1503.6652 20:01:46.33M 2015-10-09T18:59:29.790Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.684 34.731 1503.6643 20:01:46.53M 2015-10-09T18:59:29.990Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.734 1503.6677 20:01:46.73M 2015-10-09T18:59:30.195Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.688 34.734 1503.6680 20:01:46.93M 2015-10-09T18:59:30.395Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.687 34.734 1503.6686 20:01:47.15M 2015-10-09T18:59:30.600Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.686 34.732 1503.6677 20:01:47.35M 2015-10-09T18:59:30.800Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.678 34.725 1503.6588 20:01:47.55M 2015-10-09T18:59:31.005Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.678 34.725 1503.6591 20:01:47.74M 2015-10-09T18:59:31.211Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.678 34.725 1503.6589 20:01:47.94M 2015-10-09T18:59:31.411Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.678 34.725 1503.6576 20:01:48.16M 2015-10-09T18:59:31.615Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.678 34.725 1503.6576 20:01:48.36M 2015-10-09T18:59:31.821Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.679 34.726 1503.6588 20:01:48.56M 2015-10-09T18:59:32.021Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.679 34.726 1503.6586 20:01:48.76M 2015-10-09T18:59:32.221Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.679 34.726 1503.6593 20:01:48.96M 2015-10-09T18:59:32.446Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.680 34.726 1503.6608 20:01:49.17M 2015-10-09T18:59:32.631Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.681 34.727 1503.6633 20:01:49.39M 2015-10-09T18:59:32.836Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.682 34.730 1503.6593 20:01:49.57M 2015-10-09T18:59:33.036Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.683 34.730 1503.6605 20:01:49.77M 2015-10-09T18:59:33.243Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.684 34.732 1503.6621 20:01:49.97M 2015-10-09T18:59:33.441Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.686 34.733 1503.6644 20:01:50.19M 2015-10-09T18:59:33.646Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.687 34.734 1503.6656 20:01:50.39M 2015-10-09T18:59:33.851Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.689 34.736 1503.6669 20:01:50.59M 2015-10-09T18:59:34.051Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.689 34.736 1503.6665 20:01:50.79M 2015-10-09T18:59:34.251Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.689 34.737 1503.6660 20:01:51.01M 2015-10-09T18:59:34.456Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.688 34.736 1503.6660 20:01:51.21M 2015-10-09T18:59:34.661Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.688 34.736 1503.6663 20:01:51.40M 2015-10-09T18:59:34.861Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.688 34.736 1503.6658 20:01:51.60M 2015-10-09T18:59:35.083Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.688 34.736 1503.6664 20:01:51.80M 2015-10-09T18:59:35.271Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.688 34.735 1503.6669 20:01:52.02M 2015-10-09T18:59:35.471Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.687 34.735 1503.6663 20:01:52.22M 2015-10-09T18:59:35.676Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.687 34.734 1503.6665 20:01:52.42M 2015-10-09T18:59:35.881Z|I-OCEAN7-304-XXXX| 25.81 14.027 41.687 34.734 1503.6680 20:01:52.62M 2015-10-09T18:59:36.081Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.681 34.729 1503.6611 20:01:52.82M 2015-10-09T18:59:36.286Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.681 34.729 1503.6617 20:01:53.04M 2015-10-09T18:59:36.486Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.682 34.729 1503.6619 20:01:53.24M 2015-10-09T18:59:36.691Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.681 34.728 1503.6620 20:01:53.44M 2015-10-09T18:59:36.911Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.686 34.733 1503.6667 20:01:53.63M 2015-10-09T18:59:37.096Z|I-OCEAN7-304-XXXX| 25.82 14.027 41.686 34.733 1503.6671 20:01:53.85M 2015-10-09T18:59:37.296Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.734 1503.6680 20:01:54.05M 2015-10-09T18:59:37.515Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.733 1503.6685 20:01:54.25M 2015-10-09T18:59:37.706Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.689 34.736 1503.6716 20:01:54.45M 2015-10-09T18:59:37.906Z|I-OCEAN7-304-XXXX| 25.83 14.028 41.689 34.735 1503.6724 20:01:54.65M 2015-10-09T18:59:38.111Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.690 34.735 1503.6729 20:01:54.85M 2015-10-09T18:59:38.316Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.690 34.736 1503.6738 20:01:55.07M 2015-10-09T18:59:38.516Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.688 34.733 1503.6716 20:01:55.27M 2015-10-09T18:59:38.716Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.687 34.733 1503.6713 20:01:55.46M 2015-10-09T18:59:38.921Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.687 34.733 1503.6708 20:01:55.66M 2015-10-09T18:59:39.126Z|I-OCEAN7-304-XXXX| 25.81 14.029 41.688 34.733 1503.6714 20:01:55.86M 2015-10-09T18:59:39.331Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.687 34.733 1503.6703 20:01:56.08M 2015-10-09T18:59:39.531Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.728 1503.6638 20:01:56.28M 2015-10-09T18:59:39.736Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.681 34.727 1503.6643 20:01:56.48M 2015-10-09T18:59:39.936Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.682 34.728 1503.6646 20:01:56.68M 2015-10-09T18:59:40.141Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6641 20:01:56.88M 2015-10-09T18:59:40.346Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.686 34.731 1503.6689 20:01:57.10M 2015-10-09T18:59:40.551Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.732 1503.6686 20:01:57.30M 2015-10-09T18:59:40.751Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.686 34.732 1503.6687 20:01:57.50M 2015-10-09T18:59:40.951Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.686 34.732 1503.6682 20:01:57.70M 2015-10-09T18:59:41.156Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6687 20:01:57.89M 2015-10-09T18:59:41.376Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.732 1503.6687 20:01:58.11M 2015-10-09T18:59:41.561Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.732 1503.6678 20:01:58.33M 2015-10-09T18:59:41.766Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6691 20:01:58.51M 2015-10-09T18:59:41.971Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.733 1503.6686 20:01:58.71M 2015-10-09T18:59:42.171Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.733 1503.6689 20:01:58.91M 2015-10-09T18:59:42.376Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6696 20:01:59.12M 2015-10-09T18:59:42.576Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6702 20:01:59.33M 2015-10-09T18:59:42.803Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.689 34.734 1503.6702 20:01:59.52M 2015-10-09T18:59:42.986Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.689 34.735 1503.6703 20:01:59.72M 2015-10-09T18:59:43.186Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.689 34.735 1503.6702 20:01:59.92M 2015-10-09T18:59:43.391Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.689 34.735 1503.6700 20:02:00.14M 2015-10-09T18:59:43.591Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6635 20:02:00.34M 2015-10-09T18:59:43.796Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6630 20:02:00.54M 2015-10-09T18:59:43.996Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6630 20:02:00.74M 2015-10-09T18:59:44.201Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.683 34.729 1503.6633 20:02:00.94M 2015-10-09T18:59:44.401Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.692 34.738 1503.6727 20:02:01.15M 2015-10-09T18:59:44.607Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.693 34.739 1503.6738 20:02:01.35M 2015-10-09T18:59:44.811Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.694 34.740 1503.6755 20:02:01.56M 2015-10-09T18:59:45.016Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.696 34.741 1503.6774 20:02:01.75M 2015-10-09T18:59:45.216Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.692 34.738 1503.6742 20:02:01.95M 2015-10-09T18:59:45.421Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.692 34.738 1503.6732 20:02:02.17M 2015-10-09T18:59:45.621Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.730 1503.6636 20:02:02.37M 2015-10-09T18:59:45.841Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.729 1503.6633 20:02:02.57M 2015-10-09T18:59:46.031Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.682 34.729 1503.6630 20:02:02.78M 2015-10-09T18:59:46.231Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.682 34.728 1503.6632 20:02:02.97M 2015-10-09T18:59:46.436Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.728 1503.6632 20:02:03.19M 2015-10-09T18:59:46.636Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.687 34.733 1503.6700 20:02:03.39M 2015-10-09T18:59:46.841Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6705 20:02:03.58M 2015-10-09T18:59:47.046Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.686 34.732 1503.6682 20:02:03.78M 2015-10-09T18:59:47.247Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.675 34.721 1503.6561 20:02:04.00M 2015-10-09T18:59:47.451Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.679 34.725 1503.6616 20:02:04.20M 2015-10-09T18:59:47.656Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.727 1503.6637 20:02:04.40M 2015-10-09T18:59:47.856Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.685 34.731 1503.6670 20:02:04.60M 2015-10-09T18:59:48.056Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.733 1503.6692 20:02:04.80M 2015-10-09T18:59:48.261Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.688 34.733 1503.6694 20:02:05.01M 2015-10-09T18:59:48.466Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.688 34.734 1503.6700 20:02:05.21M 2015-10-09T18:59:48.671Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.684 34.730 1503.6659 20:02:05.42M 2015-10-09T18:59:48.871Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.729 1503.6655 20:02:05.61M 2015-10-09T18:59:49.076Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.729 1503.6649 20:02:05.81M 2015-10-09T18:59:49.276Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6647 20:02:06.03M 2015-10-09T18:59:49.481Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.682 34.728 1503.6631 20:02:06.23M 2015-10-09T18:59:49.681Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.681 34.727 1503.6616 20:02:06.43M 2015-10-09T18:59:49.887Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.681 34.727 1503.6619 20:02:06.63M 2015-10-09T18:59:50.086Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.680 34.727 1503.6619 20:02:06.83M 2015-10-09T18:59:50.306Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.681 34.727 1503.6625 20:02:07.05M 2015-10-09T18:59:50.496Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6624 20:02:07.26M 2015-10-09T18:59:50.701Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.681 34.727 1503.6621 20:02:07.44M 2015-10-09T18:59:50.901Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.728 1503.6614 20:02:07.65M 2015-10-09T18:59:51.106Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.682 34.728 1503.6624 20:02:07.84M 2015-10-09T18:59:51.306Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.682 34.729 1503.6625 20:02:08.06M 2015-10-09T18:59:51.511Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.682 34.729 1503.6628 20:02:08.26M 2015-10-09T18:59:51.711Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.683 34.730 1503.6633 20:02:08.46M 2015-10-09T18:59:51.916Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.684 34.730 1503.6639 20:02:08.66M 2015-10-09T18:59:52.116Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.684 34.730 1503.6646 20:02:08.86M 2015-10-09T18:59:52.327Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.683 34.730 1503.6638 20:02:09.07M 2015-10-09T18:59:52.527Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.683 34.730 1503.6638 20:02:09.28M 2015-10-09T18:59:52.732Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.683 34.730 1503.6647 20:02:09.48M 2015-10-09T18:59:52.932Z|I-OCEAN7-304-XXXX| 25.79 14.028 41.683 34.729 1503.6644 20:02:09.67M 2015-10-09T18:59:53.137Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.682 34.729 1503.6635 20:02:09.87M 2015-10-09T18:59:53.337Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.682 34.728 1503.6641 20:02:10.09M 2015-10-09T18:59:53.541Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.729 1503.6643 20:02:10.29M 2015-10-09T18:59:53.746Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.683 34.729 1503.6659 20:02:10.49M 2015-10-09T18:59:53.946Z|I-OCEAN7-304-XXXX| 25.82 14.029 41.683 34.729 1503.6663 20:02:10.69M 2015-10-09T18:59:54.163Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.682 34.728 1503.6656 20:02:10.89M 2015-10-09T18:59:54.363Z|I-OCEAN7-304-XXXX| 25.80 14.029 41.682 34.728 1503.6655 20:02:11.11M 2015-10-09T18:59:54.563Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.682 34.727 1503.6665 20:02:11.31M 2015-10-09T18:59:54.777Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.681 34.726 1503.6659 20:02:11.50M 2015-10-09T18:59:54.961Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.681 34.726 1503.6656 20:02:11.72M 2015-10-09T18:59:55.168Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.681 34.726 1503.6664 20:02:11.90M 2015-10-09T18:59:55.367Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.681 34.726 1503.6672 20:02:12.12M 2015-10-09T18:59:55.567Z|I-OCEAN7-304-XXXX| 25.83 14.030 41.681 34.726 1503.6676 20:02:12.32M 2015-10-09T18:59:55.777Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.681 34.726 1503.6670 20:02:12.51M 2015-10-09T18:59:55.982Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.681 34.726 1503.6656 20:02:12.72M 2015-10-09T18:59:56.182Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.683 34.728 1503.6686 20:02:12.92M 2015-10-09T18:59:56.387Z|I-OCEAN7-304-XXXX| 25.85 14.030 41.684 34.729 1503.6693 20:02:13.14M 2015-10-09T18:59:56.587Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.684 34.729 1503.6699 20:02:13.34M 2015-10-09T18:59:56.792Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.683 34.728 1503.6686 20:02:13.53M 2015-10-09T18:59:56.992Z|I-OCEAN7-304-XXXX| 25.84 14.030 41.683 34.728 1503.6687 20:02:13.73M 2015-10-09T18:59:57.197Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.682 34.728 1503.6666 20:02:13.93M 2015-10-09T18:59:57.402Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.682 34.728 1503.6664 20:02:14.15M 2015-10-09T18:59:57.602Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.684 34.729 1503.6675 20:02:14.35M 2015-10-09T18:59:57.802Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.678 34.724 1503.6615 20:02:14.55M 2015-10-09T18:59:58.007Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.679 34.724 1503.6620 20:02:14.75M 2015-10-09T18:59:58.212Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.678 34.724 1503.6603 20:02:14.95M 2015-10-09T18:59:58.417Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6644 20:02:15.17M 2015-10-09T18:59:58.617Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6647 20:02:15.36M 2015-10-09T18:59:58.817Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.683 34.729 1503.6647 20:02:15.56M 2015-10-09T18:59:59.027Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.686 34.732 1503.6683 20:02:15.76M 2015-10-09T18:59:59.242Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.685 34.731 1503.6677 20:02:15.96M 2015-10-09T18:59:59.432Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.685 34.731 1503.6680 20:02:16.20M 2015-10-09T18:59:59.632Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.684 34.730 1503.6660 20:02:16.38M 2015-10-09T18:59:59.832Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6675 20:02:16.58M 2015-10-09T19:00:00.037Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.685 34.730 1503.6682 20:02:16.78M 2015-10-09T19:00:00.242Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.729 1503.6686 20:02:16.97M 2015-10-09T19:00:00.442Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6710 20:02:17.20M 2015-10-09T19:00:00.647Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6708 20:02:17.39M 2015-10-09T19:00:00.852Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6704 20:02:17.59M 2015-10-09T19:00:01.052Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.731 1503.6709 20:02:17.79M 2015-10-09T19:00:01.257Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.695 34.739 1503.6804 20:02:18.01M 2015-10-09T19:00:01.457Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.696 34.739 1503.6810 20:02:18.21M 2015-10-09T19:00:01.662Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.697 34.740 1503.6827 20:02:18.41M 2015-10-09T19:00:01.867Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.697 34.740 1503.6841 20:02:18.61M 2015-10-09T19:00:02.067Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.697 34.740 1503.6846 20:02:18.81M 2015-10-09T19:00:02.272Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.697 34.740 1503.6847 20:02:19.03M 2015-10-09T19:00:02.483Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.698 34.741 1503.6840 20:02:19.22M 2015-10-09T19:00:02.677Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.697 34.741 1503.6833 20:02:19.42M 2015-10-09T19:00:02.882Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.697 34.741 1503.6815 20:02:19.62M 2015-10-09T19:00:03.082Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.695 34.740 1503.6796 20:02:19.82M 2015-10-09T19:00:03.287Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.695 34.739 1503.6781 20:02:20.04M 2015-10-09T19:00:03.492Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.728 1503.6626 20:02:20.24M 2015-10-09T19:00:03.707Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.681 34.727 1503.6615 20:02:20.44M 2015-10-09T19:00:03.897Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.680 34.726 1503.6613 20:02:20.65M 2015-10-09T19:00:04.097Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.680 34.726 1503.6610 20:02:20.84M 2015-10-09T19:00:04.302Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.680 34.726 1503.6624 20:02:21.06M 2015-10-09T19:00:04.523Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.680 34.725 1503.6628 20:02:21.25M 2015-10-09T19:00:04.707Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.726 1503.6635 20:02:21.45M 2015-10-09T19:00:04.912Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.681 34.726 1503.6649 20:02:21.65M 2015-10-09T19:00:05.112Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.681 34.726 1503.6653 20:02:21.85M 2015-10-09T19:00:05.317Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.682 34.727 1503.6656 20:02:22.07M 2015-10-09T19:00:05.522Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6669 20:02:22.27M 2015-10-09T19:00:05.722Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6672 20:02:22.47M 2015-10-09T19:00:05.927Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.733 1503.6749 20:02:22.67M 2015-10-09T19:00:06.127Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.733 1503.6764 20:02:22.87M 2015-10-09T19:00:06.332Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6770 20:02:23.08M 2015-10-09T19:00:06.532Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6775 20:02:23.28M 2015-10-09T19:00:06.737Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.689 34.732 1503.6781 20:02:23.48M 2015-10-09T19:00:06.942Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.689 34.733 1503.6781 20:02:23.68M 2015-10-09T19:00:07.147Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6776 20:02:23.88M 2015-10-09T19:00:07.347Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.734 1503.6788 20:02:24.10M 2015-10-09T19:00:07.552Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.683 34.727 1503.6707 20:02:24.30M 2015-10-09T19:00:07.752Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6700 20:02:24.50M 2015-10-09T19:00:07.957Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.682 34.726 1503.6694 20:02:24.70M 2015-10-09T19:00:08.177Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.682 34.726 1503.6691 20:02:24.90M 2015-10-09T19:00:08.362Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.677 34.722 1503.6641 20:02:25.13M 2015-10-09T19:00:08.562Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.677 34.722 1503.6637 20:02:25.31M 2015-10-09T19:00:08.767Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.677 34.722 1503.6637 20:02:25.51M 2015-10-09T19:00:08.972Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.677 34.722 1503.6626 20:02:25.71M 2015-10-09T19:00:09.172Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.677 34.722 1503.6611 20:02:25.91M 2015-10-09T19:00:09.377Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.678 34.724 1503.6622 20:02:26.13M 2015-10-09T19:00:09.577Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.679 34.725 1503.6621 20:02:26.33M 2015-10-09T19:00:09.782Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.680 34.725 1503.6626 20:02:26.53M 2015-10-09T19:00:09.987Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.680 34.726 1503.6630 20:02:26.73M 2015-10-09T19:00:10.192Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.681 34.726 1503.6642 20:02:26.93M 2015-10-09T19:00:10.392Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.690 34.735 1503.6746 20:02:27.15M 2015-10-09T19:00:10.592Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.689 34.733 1503.6727 20:02:27.34M 2015-10-09T19:00:10.797Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.733 1503.6722 20:02:27.54M 2015-10-09T19:00:11.002Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.732 1503.6725 20:02:27.74M 2015-10-09T19:00:11.207Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.688 34.732 1503.6729 20:02:27.94M 2015-10-09T19:00:11.407Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.688 34.732 1503.6718 20:02:28.16M 2015-10-09T19:00:11.612Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.688 34.733 1503.6713 20:02:28.36M 2015-10-09T19:00:11.812Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6705 20:02:28.56M 2015-10-09T19:00:12.017Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.689 34.734 1503.6713 20:02:28.76M 2015-10-09T19:00:12.222Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.689 34.734 1503.6725 20:02:28.95M 2015-10-09T19:00:12.422Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.689 34.734 1503.6730 20:02:29.18M 2015-10-09T19:00:12.643Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.689 34.734 1503.6725 20:02:29.37M 2015-10-09T19:00:12.827Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.689 34.734 1503.6730 20:02:29.59M 2015-10-09T19:00:13.027Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.688 34.734 1503.6718 20:02:29.77M 2015-10-09T19:00:13.232Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.689 34.734 1503.6711 20:02:29.97M 2015-10-09T19:00:13.437Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.690 34.735 1503.6722 20:02:30.19M 2015-10-09T19:00:13.642Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.689 34.734 1503.6708 20:02:30.39M 2015-10-09T19:00:13.842Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.689 34.734 1503.6705 20:02:30.59M 2015-10-09T19:00:14.047Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.688 34.734 1503.6694 20:02:30.79M 2015-10-09T19:00:14.247Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.734 1503.6698 20:02:31.01M 2015-10-09T19:00:14.483Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.688 34.734 1503.6709 20:02:31.20M 2015-10-09T19:00:14.652Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6722 20:02:31.40M 2015-10-09T19:00:14.884Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6725 20:02:31.60M 2015-10-09T19:00:15.062Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6722 20:02:31.80M 2015-10-09T19:00:15.262Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.687 34.732 1503.6719 20:02:32.02M 2015-10-09T19:00:15.467Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.687 34.732 1503.6724 20:02:32.22M 2015-10-09T19:00:15.672Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6731 20:02:32.42M 2015-10-09T19:00:15.872Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.688 34.733 1503.6735 20:02:32.62M 2015-10-09T19:00:16.077Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.689 34.733 1503.6755 20:02:32.81M 2015-10-09T19:00:16.277Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.731 1503.6733 20:02:33.04M 2015-10-09T19:00:16.483Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.730 1503.6730 20:02:33.23M 2015-10-09T19:00:16.687Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6722 20:02:33.43M 2015-10-09T19:00:16.892Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.728 1503.6724 20:02:33.63M 2015-10-09T19:00:17.107Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6727 20:02:33.83M 2015-10-09T19:00:17.297Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6711 20:02:34.07M 2015-10-09T19:00:17.498Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6709 20:02:34.25M 2015-10-09T19:00:17.703Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.683 34.727 1503.6691 20:02:34.45M 2015-10-09T19:00:17.903Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6693 20:02:34.65M 2015-10-09T19:00:18.103Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.684 34.728 1503.6698 20:02:34.85M 2015-10-09T19:00:18.313Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6709 20:02:35.06M 2015-10-09T19:00:18.512Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6713 20:02:35.26M 2015-10-09T19:00:18.717Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.730 1503.6708 20:02:35.46M 2015-10-09T19:00:18.923Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.692 34.736 1503.6772 20:02:35.66M 2015-10-09T19:00:19.123Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.693 34.737 1503.6788 20:02:35.86M 2015-10-09T19:00:19.328Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6752 20:02:36.08M 2015-10-09T19:00:19.533Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.733 1503.6738 20:02:36.28M 2015-10-09T19:00:19.733Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.732 1503.6720 20:02:36.48M 2015-10-09T19:00:19.938Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6721 20:02:36.68M 2015-10-09T19:00:20.133Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6726 20:02:36.88M 2015-10-09T19:00:20.343Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.732 1503.6726 20:02:37.09M 2015-10-09T19:00:20.543Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6726 20:02:37.29M 2015-10-09T19:00:20.748Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.688 34.733 1503.6724 20:02:37.49M 2015-10-09T19:00:20.948Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.688 34.733 1503.6731 20:02:37.69M 2015-10-09T19:00:21.153Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.689 34.734 1503.6733 20:02:37.89M 2015-10-09T19:00:21.358Z|I-OCEAN7-304-XXXX| 25.83 14.029 41.688 34.733 1503.6726 20:02:38.11M 2015-10-09T19:00:21.578Z|I-OCEAN7-304-XXXX| 25.85 14.029 41.687 34.732 1503.6721 20:02:38.31M 2015-10-09T19:00:21.763Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.686 34.733 1503.6685 20:02:38.52M 2015-10-09T19:00:21.963Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.686 34.733 1503.6681 20:02:38.71M 2015-10-09T19:00:22.168Z|I-OCEAN7-304-XXXX| 25.85 14.028 41.687 34.733 1503.6685 20:02:38.91M 2015-10-09T19:00:22.368Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.733 1503.6688 20:02:39.12M 2015-10-09T19:00:22.573Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.687 34.733 1503.6694 20:02:39.32M 2015-10-09T19:00:22.803Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.686 34.733 1503.6688 20:02:39.52M 2015-10-09T19:00:22.978Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.686 34.732 1503.6681 20:02:39.72M 2015-10-09T19:00:23.183Z|I-OCEAN7-304-XXXX| 25.84 14.028 41.687 34.733 1503.6681 20:02:39.92M 2015-10-09T19:00:23.388Z|I-OCEAN7-304-XXXX| 25.82 14.028 41.688 34.735 1503.6692 20:02:40.14M 2015-10-09T19:00:23.588Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.689 34.736 1503.6707 20:02:40.34M 2015-10-09T19:00:23.793Z|I-OCEAN7-304-XXXX| 25.81 14.028 41.689 34.735 1503.6703 20:02:40.54M 2015-10-09T19:00:23.993Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.689 34.736 1503.6705 20:02:40.74M 2015-10-09T19:00:24.198Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.690 34.736 1503.6714 20:02:40.93M 2015-10-09T19:00:24.403Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.736 1503.6726 20:02:41.15M 2015-10-09T19:00:24.603Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.736 1503.6731 20:02:41.35M 2015-10-09T19:00:24.808Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.690 34.736 1503.6719 20:02:41.55M 2015-10-09T19:00:25.013Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.689 34.736 1503.6666 20:02:41.75M 2015-10-09T19:00:25.213Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.689 34.736 1503.6670 20:02:41.95M 2015-10-09T19:00:25.418Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.689 34.736 1503.6672 20:02:42.17M 2015-10-09T19:00:25.623Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.690 34.736 1503.6677 20:02:42.37M 2015-10-09T19:00:25.823Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.690 34.737 1503.6672 20:02:42.57M 2015-10-09T19:00:26.043Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.690 34.737 1503.6678 20:02:42.77M 2015-10-09T19:00:26.228Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.690 34.737 1503.6674 20:02:43.00M 2015-10-09T19:00:26.433Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.690 34.737 1503.6677 20:02:43.19M 2015-10-09T19:00:26.638Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.690 34.737 1503.6674 20:02:43.38M 2015-10-09T19:00:26.838Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.690 34.737 1503.6681 20:02:43.58M 2015-10-09T19:00:27.043Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.682 34.729 1503.6614 20:02:43.78M 2015-10-09T19:00:27.243Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6642 20:02:44.00M 2015-10-09T19:00:27.448Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.732 1503.6654 20:02:44.20M 2015-10-09T19:00:27.648Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.733 1503.6660 20:02:44.40M 2015-10-09T19:00:27.853Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.687 34.733 1503.6665 20:02:44.60M 2015-10-09T19:00:28.053Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.688 34.734 1503.6677 20:02:44.79M 2015-10-09T19:00:28.258Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.688 34.734 1503.6686 20:02:45.01M 2015-10-09T19:00:28.463Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.689 34.735 1503.6686 20:02:45.21M 2015-10-09T19:00:28.668Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.689 34.735 1503.6688 20:02:45.41M 2015-10-09T19:00:28.868Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.688 34.734 1503.6681 20:02:45.61M 2015-10-09T19:00:29.068Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.687 34.733 1503.6672 20:02:45.81M 2015-10-09T19:00:29.273Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.687 34.733 1503.6669 20:02:46.03M 2015-10-09T19:00:29.478Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.686 34.732 1503.6666 20:02:46.23M 2015-10-09T19:00:29.678Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.685 34.732 1503.6663 20:02:46.43M 2015-10-09T19:00:29.883Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.685 34.731 1503.6661 20:02:46.63M 2015-10-09T19:00:30.083Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.684 34.731 1503.6653 20:02:46.83M 2015-10-09T19:00:30.288Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.683 34.729 1503.6653 20:02:47.04M 2015-10-09T19:00:30.508Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.683 34.729 1503.6655 20:02:47.24M 2015-10-09T19:00:30.698Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6661 20:02:47.46M 2015-10-09T19:00:30.898Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6669 20:02:47.64M 2015-10-09T19:00:31.103Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.683 34.728 1503.6669 20:02:47.84M 2015-10-09T19:00:31.303Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.683 34.728 1503.6676 20:02:48.06M 2015-10-09T19:00:31.508Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.684 34.728 1503.6683 20:02:48.26M 2015-10-09T19:00:31.713Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.728 1503.6693 20:02:48.46M 2015-10-09T19:00:31.913Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.734 1503.6755 20:02:48.66M 2015-10-09T19:00:32.123Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.690 34.734 1503.6761 20:02:48.86M 2015-10-09T19:00:32.318Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6772 20:02:49.07M 2015-10-09T19:00:32.523Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6772 20:02:49.27M 2015-10-09T19:00:32.723Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.734 1503.6771 20:02:49.47M 2015-10-09T19:00:32.928Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6770 20:02:49.67M 2015-10-09T19:00:33.128Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.732 1503.6763 20:02:49.87M 2015-10-09T19:00:33.333Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6757 20:02:50.09M 2015-10-09T19:00:33.538Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6748 20:02:50.29M 2015-10-09T19:00:33.738Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6740 20:02:50.49M 2015-10-09T19:00:33.943Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.687 34.731 1503.6732 20:02:50.69M 2015-10-09T19:00:34.148Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.686 34.730 1503.6722 20:02:50.88M 2015-10-09T19:00:34.348Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.685 34.729 1503.6724 20:02:51.11M 2015-10-09T19:00:34.553Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.684 34.728 1503.6720 20:02:51.30M 2015-10-09T19:00:34.758Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.683 34.727 1503.6711 20:02:51.50M 2015-10-09T19:00:34.973Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.682 34.726 1503.6709 20:02:51.70M 2015-10-09T19:00:35.158Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.682 34.726 1503.6704 20:02:51.91M 2015-10-09T19:00:35.368Z|I-OCEAN7-304-XXXX| 25.85 14.031 41.682 34.726 1503.6700 20:02:52.12M 2015-10-09T19:00:35.568Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.682 34.726 1503.6691 20:02:52.32M 2015-10-09T19:00:35.773Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.682 34.726 1503.6689 20:02:52.52M 2015-10-09T19:00:35.973Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.727 1503.6693 20:02:52.72M 2015-10-09T19:00:36.178Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.683 34.727 1503.6703 20:02:52.92M 2015-10-09T19:00:36.378Z|I-OCEAN7-304-XXXX| 25.84 14.031 41.683 34.727 1503.6704 20:02:53.13M 2015-10-09T19:00:36.583Z|I-OCEAN7-304-XXXX| 25.82 14.030 41.683 34.728 1503.6702 20:02:53.33M 2015-10-09T19:00:36.788Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.684 34.728 1503.6699 20:02:53.53M 2015-10-09T19:00:36.988Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.684 34.728 1503.6698 20:02:53.73M 2015-10-09T19:00:37.193Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.684 34.729 1503.6696 20:02:53.93M 2015-10-09T19:00:37.398Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.729 1503.6700 20:02:54.15M 2015-10-09T19:00:37.598Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.685 34.729 1503.6709 20:02:54.35M 2015-10-09T19:00:37.843Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.730 1503.6709 20:02:54.55M 2015-10-09T19:00:38.003Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.730 1503.6703 20:02:54.75M 2015-10-09T19:00:38.208Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.730 1503.6705 20:02:54.94M 2015-10-09T19:00:38.413Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.730 1503.6708 20:02:55.16M 2015-10-09T19:00:38.613Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6713 20:02:55.36M 2015-10-09T19:00:38.818Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.732 1503.6722 20:02:55.56M 2015-10-09T19:00:39.018Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.732 1503.6727 20:02:55.76M 2015-10-09T19:00:39.224Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6725 20:02:55.96M 2015-10-09T19:00:39.443Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6727 20:02:56.18M 2015-10-09T19:00:39.628Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6729 20:02:56.39M 2015-10-09T19:00:39.833Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6732 20:02:56.58M 2015-10-09T19:00:40.033Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6738 20:02:56.78M 2015-10-09T19:00:40.238Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.732 1503.6729 20:02:56.97M 2015-10-09T19:00:40.444Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6718 20:02:57.19M 2015-10-09T19:00:40.644Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6705 20:02:57.39M 2015-10-09T19:00:40.844Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6702 20:02:57.59M 2015-10-09T19:00:41.049Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.732 1503.6699 20:02:57.79M 2015-10-09T19:00:41.253Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.687 34.732 1503.6705 20:02:58.01M 2015-10-09T19:00:41.458Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.687 34.732 1503.6711 20:02:58.21M 2015-10-09T19:00:41.659Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6715 20:02:58.41M 2015-10-09T19:00:41.858Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6719 20:02:58.61M 2015-10-09T19:00:42.064Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.688 34.733 1503.6718 20:02:58.80M 2015-10-09T19:00:42.269Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.689 34.734 1503.6725 20:02:59.02M 2015-10-09T19:00:42.474Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.690 34.735 1503.6741 20:02:59.22M 2015-10-09T19:00:42.674Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.693 34.738 1503.6779 20:02:59.42M 2015-10-09T19:00:42.879Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.693 34.738 1503.6783 20:02:59.62M 2015-10-09T19:00:43.079Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.692 34.737 1503.6781 20:02:59.82M 2015-10-09T19:00:43.284Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.691 34.735 1503.6774 20:03:00.04M 2015-10-09T19:00:43.489Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.690 34.734 1503.6763 20:03:00.24M 2015-10-09T19:00:43.689Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.690 34.734 1503.6761 20:03:00.44M 2015-10-09T19:00:43.909Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6757 20:03:00.64M 2015-10-09T19:00:44.097Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.688 34.732 1503.6749 20:03:00.85M 2015-10-09T19:00:44.299Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.683 34.727 1503.6685 20:03:01.05M 2015-10-09T19:00:44.504Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.682 34.726 1503.6686 20:03:01.25M 2015-10-09T19:00:44.704Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.682 34.726 1503.6680 20:03:01.45M 2015-10-09T19:00:44.904Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.681 34.725 1503.6681 20:03:01.65M 2015-10-09T19:00:45.114Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.680 34.724 1503.6677 20:03:01.85M 2015-10-09T19:00:45.323Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.679 34.725 1503.6614 20:03:02.07M 2015-10-09T19:00:45.514Z|I-OCEAN7-304-XXXX| 25.79 14.029 41.678 34.724 1503.6603 20:03:02.27M 2015-10-09T19:00:45.719Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.677 34.723 1503.6587 20:03:02.47M 2015-10-09T19:00:45.926Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.676 34.722 1503.6587 20:03:02.66M 2015-10-09T19:00:46.124Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.675 34.721 1503.6580 20:03:02.87M 2015-10-09T19:00:46.329Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.678 34.724 1503.6617 20:03:03.08M 2015-10-09T19:00:46.534Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.678 34.724 1503.6617 20:03:03.28M 2015-10-09T19:00:46.739Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.679 34.725 1503.6617 20:03:03.48M 2015-10-09T19:00:46.939Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.680 34.725 1503.6635 20:03:03.68M 2015-10-09T19:00:47.139Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.681 34.726 1503.6655 20:03:03.88M 2015-10-09T19:00:47.344Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.681 34.726 1503.6670 20:03:04.10M 2015-10-09T19:00:47.544Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.682 34.727 1503.6680 20:03:04.30M 2015-10-09T19:00:47.749Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6707 20:03:04.50M 2015-10-09T19:00:47.954Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.685 34.728 1503.6722 20:03:04.69M 2015-10-09T19:00:48.159Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.685 34.728 1503.6724 20:03:04.89M 2015-10-09T19:00:48.374Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.685 34.728 1503.6736 20:03:05.12M 2015-10-09T19:00:48.559Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.684 34.727 1503.6733 20:03:05.33M 2015-10-09T19:00:48.765Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.684 34.727 1503.6738 20:03:05.51M 2015-10-09T19:00:48.969Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6725 20:03:05.71M 2015-10-09T19:00:49.174Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6719 20:03:05.91M 2015-10-09T19:00:49.374Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.684 34.728 1503.6718 20:03:06.13M 2015-10-09T19:00:49.574Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.684 34.728 1503.6720 20:03:06.33M 2015-10-09T19:00:49.779Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.685 34.728 1503.6729 20:03:06.53M 2015-10-09T19:00:49.979Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6735 20:03:06.72M 2015-10-09T19:00:50.184Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6732 20:03:06.92M 2015-10-09T19:00:50.389Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6725 20:03:07.14M 2015-10-09T19:00:50.589Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.686 34.730 1503.6730 20:03:07.34M 2015-10-09T19:00:50.794Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.685 34.729 1503.6720 20:03:07.54M 2015-10-09T19:00:50.999Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.684 34.729 1503.6702 20:03:07.74M 2015-10-09T19:00:51.199Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.684 34.729 1503.6696 20:03:07.94M 2015-10-09T19:00:51.399Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.729 1503.6686 20:03:08.16M 2015-10-09T19:00:51.604Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.728 1503.6682 20:03:08.35M 2015-10-09T19:00:51.844Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6680 20:03:08.56M 2015-10-09T19:00:52.009Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.728 1503.6681 20:03:08.76M 2015-10-09T19:00:52.214Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.728 1503.6683 20:03:08.95M 2015-10-09T19:00:52.419Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.683 34.728 1503.6681 20:03:09.17M 2015-10-09T19:00:52.624Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.683 34.728 1503.6682 20:03:09.37M 2015-10-09T19:00:52.839Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.728 1503.6677 20:03:09.57M 2015-10-09T19:00:53.029Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.728 1503.6678 20:03:09.79M 2015-10-09T19:00:53.229Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6678 20:03:09.97M 2015-10-09T19:00:53.434Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6688 20:03:10.19M 2015-10-09T19:00:53.634Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.678 34.722 1503.6649 20:03:10.39M 2015-10-09T19:00:53.839Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.678 34.722 1503.6648 20:03:10.58M 2015-10-09T19:00:54.046Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.681 34.725 1503.6691 20:03:10.78M 2015-10-09T19:00:54.249Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.682 34.725 1503.6705 20:03:11.00M 2015-10-09T19:00:54.449Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.684 34.727 1503.6719 20:03:11.20M 2015-10-09T19:00:54.654Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.685 34.728 1503.6741 20:03:11.40M 2015-10-09T19:00:54.854Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.729 1503.6757 20:03:11.60M 2015-10-09T19:00:55.059Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.688 34.731 1503.6771 20:03:11.80M 2015-10-09T19:00:55.264Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.685 34.728 1503.6748 20:03:12.02M 2015-10-09T19:00:55.464Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.687 34.729 1503.6759 20:03:12.22M 2015-10-09T19:00:55.669Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.688 34.730 1503.6776 20:03:12.42M 2015-10-09T19:00:55.869Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.688 34.730 1503.6791 20:03:12.62M 2015-10-09T19:00:56.074Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.689 34.731 1503.6801 20:03:12.81M 2015-10-09T19:00:56.279Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.689 34.731 1503.6803 20:03:13.03M 2015-10-09T19:00:56.479Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.731 1503.6807 20:03:13.23M 2015-10-09T19:00:56.686Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.732 1503.6813 20:03:13.43M 2015-10-09T19:00:56.889Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.690 34.732 1503.6813 20:03:13.63M 2015-10-09T19:00:57.089Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.732 1503.6804 20:03:13.83M 2015-10-09T19:00:57.304Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6815 20:03:14.05M 2015-10-09T19:00:57.524Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6810 20:03:14.26M 2015-10-09T19:00:57.699Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6809 20:03:14.45M 2015-10-09T19:00:57.899Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6805 20:03:14.65M 2015-10-09T19:00:58.104Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.689 34.731 1503.6808 20:03:14.84M 2015-10-09T19:00:58.323Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.689 34.731 1503.6813 20:03:15.06M 2015-10-09T19:00:58.509Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.690 34.732 1503.6816 20:03:15.26M 2015-10-09T19:00:58.714Z|I-OCEAN7-304-XXXX| 25.77 14.033 41.686 34.728 1503.6779 20:03:15.46M 2015-10-09T19:00:58.914Z|I-OCEAN7-304-XXXX| 25.80 14.033 41.686 34.728 1503.6770 20:03:15.66M 2015-10-09T19:00:59.119Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.684 34.727 1503.6750 20:03:15.86M 2015-10-09T19:00:59.324Z|I-OCEAN7-304-XXXX| 25.80 14.032 41.684 34.727 1503.6740 20:03:16.08M 2015-10-09T19:00:59.524Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.683 34.727 1503.6732 20:03:16.28M 2015-10-09T19:00:59.729Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.682 34.726 1503.6718 20:03:16.48M 2015-10-09T19:00:59.963Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.682 34.725 1503.6708 20:03:16.67M 2015-10-09T19:01:00.134Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.681 34.725 1503.6694 20:03:16.87M 2015-10-09T19:01:00.339Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.681 34.725 1503.6691 20:03:17.09M 2015-10-09T19:01:00.539Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.681 34.725 1503.6686 20:03:17.29M 2015-10-09T19:01:00.739Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.682 34.726 1503.6692 20:03:17.49M 2015-10-09T19:01:00.944Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.683 34.728 1503.6696 20:03:17.69M 2015-10-09T19:01:01.149Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.684 34.728 1503.6698 20:03:17.89M 2015-10-09T19:01:01.354Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.684 34.729 1503.6694 20:03:18.11M 2015-10-09T19:01:01.554Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.685 34.730 1503.6709 20:03:18.31M 2015-10-09T19:01:01.774Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.686 34.731 1503.6722 20:03:18.51M 2015-10-09T19:01:01.959Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.732 1503.6735 20:03:18.72M 2015-10-09T19:01:02.203Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.734 1503.6752 20:03:18.90M 2015-10-09T19:01:02.364Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.689 34.733 1503.6761 20:03:19.12M 2015-10-09T19:01:02.569Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6682 20:03:19.32M 2015-10-09T19:01:02.775Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.681 34.726 1503.6664 20:03:19.52M 2015-10-09T19:01:02.975Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.681 34.726 1503.6665 20:03:19.72M 2015-10-09T19:01:03.179Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.680 34.725 1503.6658 20:03:19.92M 2015-10-09T19:01:03.385Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.685 34.729 1503.6705 20:03:20.14M 2015-10-09T19:01:03.585Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6719 20:03:20.34M 2015-10-09T19:01:03.790Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6729 20:03:20.54M 2015-10-09T19:01:03.990Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.730 1503.6740 20:03:20.73M 2015-10-09T19:01:04.195Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.692 34.735 1503.6792 20:03:20.93M 2015-10-09T19:01:04.399Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.692 34.735 1503.6792 20:03:21.15M 2015-10-09T19:01:04.599Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.691 34.734 1503.6788 20:03:21.35M 2015-10-09T19:01:04.804Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6792 20:03:21.55M 2015-10-09T19:01:05.007Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6798 20:03:21.75M 2015-10-09T19:01:05.210Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.690 34.733 1503.6787 20:03:21.95M 2015-10-09T19:01:05.415Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6787 20:03:22.17M 2015-10-09T19:01:05.615Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.692 34.734 1503.6805 20:03:22.37M 2015-10-09T19:01:05.820Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.684 34.728 1503.6726 20:03:22.56M 2015-10-09T19:01:06.025Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6722 20:03:22.77M 2015-10-09T19:01:06.240Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.684 34.727 1503.6724 20:03:22.96M 2015-10-09T19:01:06.430Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.726 1503.6711 20:03:23.20M 2015-10-09T19:01:06.635Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.682 34.726 1503.6703 20:03:23.38M 2015-10-09T19:01:06.835Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.682 34.726 1503.6692 20:03:23.58M 2015-10-09T19:01:07.040Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.687 34.730 1503.6747 20:03:23.78M 2015-10-09T19:01:07.240Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6749 20:03:24.00M 2015-10-09T19:01:07.445Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.688 34.731 1503.6765 20:03:24.20M 2015-10-09T19:01:07.647Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.688 34.733 1503.6733 20:03:24.40M 2015-10-09T19:01:07.884Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.690 34.734 1503.6748 20:03:24.59M 2015-10-09T19:01:08.083Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.691 34.736 1503.6774 20:03:24.80M 2015-10-09T19:01:08.255Z|I-OCEAN7-304-XXXX| 25.80 14.030 41.693 34.737 1503.6786 20:03:25.01M 2015-10-09T19:01:08.460Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.693 34.737 1503.6782 20:03:25.21M 2015-10-09T19:01:08.660Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.693 34.737 1503.6777 20:03:25.41M 2015-10-09T19:01:08.865Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.693 34.737 1503.6771 20:03:25.61M 2015-10-09T19:01:09.065Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.685 34.731 1503.6686 20:03:25.81M 2015-10-09T19:01:09.270Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.684 34.729 1503.6676 20:03:26.03M 2015-10-09T19:01:09.475Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.729 1503.6678 20:03:26.23M 2015-10-09T19:01:09.680Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.685 34.730 1503.6678 20:03:26.43M 2015-10-09T19:01:09.880Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6698 20:03:26.63M 2015-10-09T19:01:10.080Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.730 1503.6709 20:03:26.82M 2015-10-09T19:01:10.287Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.686 34.730 1503.6719 20:03:27.04M 2015-10-09T19:01:10.486Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6727 20:03:27.24M 2015-10-09T19:01:10.710Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6729 20:03:27.44M 2015-10-09T19:01:10.895Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.686 34.730 1503.6719 20:03:27.66M 2015-10-09T19:01:11.100Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.687 34.730 1503.6730 20:03:27.84M 2015-10-09T19:01:11.300Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.687 34.730 1503.6727 20:03:28.06M 2015-10-09T19:01:11.505Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.681 34.725 1503.6667 20:03:28.26M 2015-10-09T19:01:11.705Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6708 20:03:28.46M 2015-10-09T19:01:11.910Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.684 34.727 1503.6715 20:03:28.65M 2015-10-09T19:01:12.110Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6714 20:03:28.85M 2015-10-09T19:01:12.315Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.685 34.729 1503.6724 20:03:29.07M 2015-10-09T19:01:12.520Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.730 1503.6732 20:03:29.27M 2015-10-09T19:01:12.725Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6750 20:03:29.47M 2015-10-09T19:01:12.938Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.689 34.732 1503.6757 20:03:29.67M 2015-10-09T19:01:13.128Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.687 34.730 1503.6738 20:03:29.87M 2015-10-09T19:01:13.330Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6678 20:03:30.09M 2015-10-09T19:01:13.530Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.731 1503.6722 20:03:30.29M 2015-10-09T19:01:13.735Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.688 34.731 1503.6747 20:03:30.48M 2015-10-09T19:01:13.940Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.683 34.727 1503.6708 20:03:30.68M 2015-10-09T19:01:14.145Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.684 34.727 1503.6722 20:03:30.88M 2015-10-09T19:01:14.363Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.685 34.727 1503.6740 20:03:31.10M 2015-10-09T19:01:14.550Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.683 34.726 1503.6726 20:03:31.30M 2015-10-09T19:01:14.755Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.683 34.725 1503.6742 20:03:31.50M 2015-10-09T19:01:14.963Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.683 34.725 1503.6748 20:03:31.70M 2015-10-09T19:01:15.175Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.683 34.725 1503.6746 20:03:31.90M 2015-10-09T19:01:15.365Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.683 34.725 1503.6744 20:03:32.13M 2015-10-09T19:01:15.567Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.684 34.726 1503.6738 20:03:32.32M 2015-10-09T19:01:15.766Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.683 34.726 1503.6738 20:03:32.52M 2015-10-09T19:01:15.970Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.682 34.725 1503.6721 20:03:32.71M 2015-10-09T19:01:16.175Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.682 34.725 1503.6718 20:03:32.91M 2015-10-09T19:01:16.375Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.683 34.726 1503.6727 20:03:33.13M 2015-10-09T19:01:16.580Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.684 34.727 1503.6725 20:03:33.33M 2015-10-09T19:01:16.785Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.685 34.729 1503.6721 20:03:33.53M 2015-10-09T19:01:16.990Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6729 20:03:33.73M 2015-10-09T19:01:17.190Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.689 34.732 1503.6757 20:03:33.93M 2015-10-09T19:01:17.390Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.732 1503.6753 20:03:34.15M 2015-10-09T19:01:17.595Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6750 20:03:34.34M 2015-10-09T19:01:17.800Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6752 20:03:34.54M 2015-10-09T19:01:18.000Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.688 34.732 1503.6757 20:03:34.74M 2015-10-09T19:01:18.207Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.731 1503.6748 20:03:34.94M 2015-10-09T19:01:18.406Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.687 34.731 1503.6742 20:03:35.16M 2015-10-09T19:01:18.610Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.685 34.729 1503.6732 20:03:35.36M 2015-10-09T19:01:18.815Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.685 34.729 1503.6733 20:03:35.56M 2015-10-09T19:01:19.015Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.685 34.729 1503.6735 20:03:35.76M 2015-10-09T19:01:19.220Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.682 34.726 1503.6697 20:03:35.96M 2015-10-09T19:01:19.420Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.682 34.726 1503.6704 20:03:36.18M 2015-10-09T19:01:19.640Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.681 34.725 1503.6699 20:03:36.38M 2015-10-09T19:01:19.825Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.685 34.729 1503.6752 20:03:36.59M 2015-10-09T19:01:20.030Z|I-OCEAN7-304-XXXX| 25.83 14.032 41.687 34.730 1503.6768 20:03:36.77M 2015-10-09T19:01:20.235Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.687 34.730 1503.6774 20:03:36.97M 2015-10-09T19:01:20.435Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6765 20:03:37.19M 2015-10-09T19:01:20.640Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6770 20:03:37.39M 2015-10-09T19:01:20.840Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.687 34.730 1503.6768 20:03:37.59M 2015-10-09T19:01:21.046Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.688 34.731 1503.6768 20:03:37.79M 2015-10-09T19:01:21.250Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.731 1503.6775 20:03:38.01M 2015-10-09T19:01:21.450Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.730 1503.6775 20:03:38.21M 2015-10-09T19:01:21.655Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.729 1503.6770 20:03:38.41M 2015-10-09T19:01:21.883Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6770 20:03:38.60M 2015-10-09T19:01:22.060Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.686 34.729 1503.6766 20:03:38.80M 2015-10-09T19:01:22.265Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.686 34.729 1503.6765 20:03:39.02M 2015-10-09T19:01:22.470Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.690 34.733 1503.6802 20:03:39.22M 2015-10-09T19:01:22.670Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.687 34.730 1503.6782 20:03:39.42M 2015-10-09T19:01:22.875Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.686 34.729 1503.6766 20:03:39.62M 2015-10-09T19:01:23.075Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.685 34.728 1503.6749 20:03:39.82M 2015-10-09T19:01:23.280Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.688 34.730 1503.6781 20:03:40.04M 2015-10-09T19:01:23.480Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.689 34.731 1503.6796 20:03:40.24M 2015-10-09T19:01:23.686Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.731 1503.6805 20:03:40.43M 2015-10-09T19:01:23.890Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.691 34.733 1503.6815 20:03:40.63M 2015-10-09T19:01:24.105Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.690 34.732 1503.6810 20:03:40.83M 2015-10-09T19:01:24.296Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.690 34.731 1503.6808 20:03:41.07M 2015-10-09T19:01:24.500Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.689 34.731 1503.6793 20:03:41.25M 2015-10-09T19:01:24.700Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.689 34.731 1503.6785 20:03:41.45M 2015-10-09T19:01:24.905Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.688 34.731 1503.6783 20:03:41.65M 2015-10-09T19:01:25.105Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.687 34.730 1503.6766 20:03:41.85M 2015-10-09T19:01:25.310Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.687 34.729 1503.6754 20:03:42.07M 2015-10-09T19:01:25.515Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.685 34.728 1503.6747 20:03:42.27M 2015-10-09T19:01:25.715Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.685 34.728 1503.6729 20:03:42.47M 2015-10-09T19:01:25.915Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.684 34.727 1503.6719 20:03:42.66M 2015-10-09T19:01:26.120Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6713 20:03:42.86M 2015-10-09T19:01:26.326Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6702 20:03:43.08M 2015-10-09T19:01:26.530Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.686 34.730 1503.6741 20:03:43.28M 2015-10-09T19:01:26.730Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.687 34.730 1503.6744 20:03:43.48M 2015-10-09T19:01:26.930Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.731 1503.6757 20:03:43.68M 2015-10-09T19:01:27.135Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.731 1503.6758 20:03:43.88M 2015-10-09T19:01:27.341Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.689 34.732 1503.6770 20:03:44.09M 2015-10-09T19:01:27.546Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.733 1503.6781 20:03:44.30M 2015-10-09T19:01:27.745Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.691 34.734 1503.6797 20:03:44.49M 2015-10-09T19:01:27.945Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.692 34.735 1503.6809 20:03:44.69M 2015-10-09T19:01:28.151Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.692 34.735 1503.6813 20:03:44.89M 2015-10-09T19:01:28.356Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.692 34.735 1503.6816 20:03:45.11M 2015-10-09T19:01:28.571Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.692 34.734 1503.6823 20:03:45.31M 2015-10-09T19:01:28.761Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.692 34.734 1503.6816 20:03:45.52M 2015-10-09T19:01:28.966Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.683 34.726 1503.6718 20:03:45.71M 2015-10-09T19:01:29.166Z|I-OCEAN7-304-XXXX| 25.81 14.032 41.682 34.725 1503.6709 20:03:45.91M 2015-10-09T19:01:29.371Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.681 34.725 1503.6693 20:03:46.13M 2015-10-09T19:01:29.576Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.681 34.725 1503.6676 20:03:46.33M 2015-10-09T19:01:29.776Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.681 34.725 1503.6682 20:03:46.53M 2015-10-09T19:01:29.981Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.684 34.727 1503.6713 20:03:46.72M 2015-10-09T19:01:30.181Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.685 34.729 1503.6718 20:03:46.92M 2015-10-09T19:01:30.386Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.687 34.730 1503.6742 20:03:47.14M 2015-10-09T19:01:30.591Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6732 20:03:47.34M 2015-10-09T19:01:30.791Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6724 20:03:47.54M 2015-10-09T19:01:30.996Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6719 20:03:47.74M 2015-10-09T19:01:31.196Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6714 20:03:47.94M 2015-10-09T19:01:31.401Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6709 20:03:48.16M 2015-10-09T19:01:31.601Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.732 1503.6710 20:03:48.36M 2015-10-09T19:01:31.806Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.732 1503.6704 20:03:48.55M 2015-10-09T19:01:32.011Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6685 20:03:48.75M 2015-10-09T19:01:32.211Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6721 20:03:48.95M 2015-10-09T19:01:32.416Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6720 20:03:49.17M 2015-10-09T19:01:32.616Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.681 34.726 1503.6638 20:03:49.37M 2015-10-09T19:01:32.821Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.680 34.725 1503.6617 20:03:49.57M 2015-10-09T19:01:33.041Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.678 34.725 1503.6602 20:03:49.77M 2015-10-09T19:01:33.226Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.677 34.723 1503.6586 20:03:50.00M 2015-10-09T19:01:33.431Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.682 34.727 1503.6633 20:03:50.19M 2015-10-09T19:01:33.636Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.682 34.728 1503.6646 20:03:50.38M 2015-10-09T19:01:33.836Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.729 1503.6666 20:03:50.58M 2015-10-09T19:01:34.041Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.684 34.730 1503.6680 20:03:50.78M 2015-10-09T19:01:34.241Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6683 20:03:51.00M 2015-10-09T19:01:34.446Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6694 20:03:51.20M 2015-10-09T19:01:34.651Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6658 20:03:51.40M 2015-10-09T19:01:34.883Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.728 1503.6654 20:03:51.60M 2015-10-09T19:01:35.056Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.681 34.727 1503.6653 20:03:51.80M 2015-10-09T19:01:35.256Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.681 34.726 1503.6659 20:03:52.02M 2015-10-09T19:01:35.461Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.680 34.725 1503.6654 20:03:52.22M 2015-10-09T19:01:35.666Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.679 34.724 1503.6642 20:03:52.42M 2015-10-09T19:01:35.866Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.681 34.726 1503.6665 20:03:52.61M 2015-10-09T19:01:36.071Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.682 34.726 1503.6666 20:03:52.81M 2015-10-09T19:01:36.276Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.682 34.727 1503.6666 20:03:53.03M 2015-10-09T19:01:36.476Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.680 34.725 1503.6636 20:03:53.23M 2015-10-09T19:01:36.681Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.682 34.727 1503.6644 20:03:53.43M 2015-10-09T19:01:36.881Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.682 34.728 1503.6652 20:03:53.63M 2015-10-09T19:01:37.081Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.683 34.728 1503.6663 20:03:53.83M 2015-10-09T19:01:37.291Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6685 20:03:54.05M 2015-10-09T19:01:37.511Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6714 20:03:54.25M 2015-10-09T19:01:37.691Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6736 20:03:54.46M 2015-10-09T19:01:37.896Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.735 1503.6760 20:03:54.64M 2015-10-09T19:01:38.101Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.691 34.735 1503.6753 20:03:54.84M 2015-10-09T19:01:38.306Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.691 34.736 1503.6749 20:03:55.06M 2015-10-09T19:01:38.506Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.691 34.736 1503.6759 20:03:55.26M 2015-10-09T19:01:38.711Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.691 34.736 1503.6757 20:03:55.46M 2015-10-09T19:01:38.911Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.691 34.735 1503.6757 20:03:55.66M 2015-10-09T19:01:39.111Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.684 34.729 1503.6680 20:03:55.86M 2015-10-09T19:01:39.316Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.683 34.728 1503.6676 20:03:56.07M 2015-10-09T19:01:39.521Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.682 34.727 1503.6676 20:03:56.27M 2015-10-09T19:01:39.726Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.686 34.731 1503.6730 20:03:56.47M 2015-10-09T19:01:39.927Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.687 34.731 1503.6740 20:03:56.67M 2015-10-09T19:01:40.131Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.687 34.731 1503.6753 20:03:56.87M 2015-10-09T19:01:40.331Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.688 34.732 1503.6766 20:03:57.09M 2015-10-09T19:01:40.536Z|I-OCEAN7-304-XXXX| 25.82 14.031 41.688 34.732 1503.6774 20:03:57.29M 2015-10-09T19:01:40.741Z|I-OCEAN7-304-XXXX| 25.87 14.031 41.688 34.732 1503.6782 20:03:57.49M 2015-10-09T19:01:40.946Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.689 34.732 1503.6798 20:03:57.69M 2015-10-09T19:01:41.146Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.732 1503.6804 20:03:57.89M 2015-10-09T19:01:41.351Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.688 34.731 1503.6787 20:03:58.11M 2015-10-09T19:01:41.551Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.688 34.731 1503.6786 20:03:58.30M 2015-10-09T19:01:41.756Z|I-OCEAN7-304-XXXX| 25.84 14.032 41.689 34.732 1503.6792 20:03:58.50M 2015-10-09T19:01:41.971Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.689 34.732 1503.6801 20:03:58.70M 2015-10-09T19:01:42.161Z|I-OCEAN7-304-XXXX| 25.88 14.032 41.690 34.733 1503.6809 20:03:58.92M 2015-10-09T19:01:42.366Z|I-OCEAN7-304-XXXX| 25.87 14.032 41.691 34.733 1503.6813 20:03:59.12M 2015-10-09T19:01:42.567Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.733 1503.6797 20:03:59.32M 2015-10-09T19:01:42.771Z|I-OCEAN7-304-XXXX| 25.83 14.031 41.690 34.734 1503.6792 20:03:59.52M 2015-10-09T19:01:42.971Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6786 20:03:59.72M 2015-10-09T19:01:43.176Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.690 34.734 1503.6776 20:03:59.92M 2015-10-09T19:01:43.381Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.689 34.733 1503.6760 20:04:00.13M 2015-10-09T19:01:43.581Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6742 20:04:00.34M 2015-10-09T19:01:43.786Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6736 20:04:00.53M 2015-10-09T19:01:43.991Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6742 20:04:00.73M 2015-10-09T19:01:44.191Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.688 34.732 1503.6754 20:04:00.93M 2015-10-09T19:01:44.396Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6731 20:04:01.15M 2015-10-09T19:01:44.596Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.729 1503.6725 20:04:01.35M 2015-10-09T19:01:44.801Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.685 34.728 1503.6725 20:04:01.55M 2015-10-09T19:01:45.043Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.729 1503.6737 20:04:01.75M 2015-10-09T19:01:45.207Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.687 34.730 1503.6736 20:04:01.95M 2015-10-09T19:01:45.406Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.687 34.730 1503.6742 20:04:02.16M 2015-10-09T19:01:45.606Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.688 34.731 1503.6763 20:04:02.36M 2015-10-09T19:01:45.816Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.690 34.732 1503.6780 20:04:02.56M 2015-10-09T19:01:46.016Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.691 34.733 1503.6790 20:04:02.76M 2015-10-09T19:01:46.221Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.691 34.733 1503.6801 20:04:02.96M 2015-10-09T19:01:46.441Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.692 34.734 1503.6808 20:04:03.18M 2015-10-09T19:01:46.631Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.691 34.733 1503.6805 20:04:03.40M 2015-10-09T19:01:46.826Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.690 34.733 1503.6788 20:04:03.58M 2015-10-09T19:01:47.031Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.689 34.732 1503.6780 20:04:03.77M 2015-10-09T19:01:47.451Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.688 34.731 1503.6770 20:04:04.00M 2015-10-09T19:01:47.451Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.696 34.738 1503.6846 20:04:04.29M 2015-10-09T19:01:47.656Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.693 34.736 1503.6823 20:04:04.40M 2015-10-09T19:01:47.856Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.693 34.736 1503.6818 20:04:04.60M 2015-10-09T19:01:48.061Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.693 34.735 1503.6816 20:04:04.80M 2015-10-09T19:01:48.266Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.693 34.735 1503.6819 20:04:05.02M 2015-10-09T19:01:48.466Z|I-OCEAN7-304-XXXX| 25.66 14.032 41.693 34.735 1503.6820 20:04:05.22M 2015-10-09T19:01:48.672Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.694 34.736 1503.6832 20:04:05.42M 2015-10-09T19:01:48.872Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.693 34.736 1503.6831 20:04:05.62M 2015-10-09T19:01:49.084Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.693 34.735 1503.6829 20:04:05.82M 2015-10-09T19:01:49.276Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.693 34.736 1503.6826 20:04:06.04M 2015-10-09T19:01:49.482Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.693 34.735 1503.6826 20:04:06.24M 2015-10-09T19:01:49.687Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.685 34.728 1503.6742 20:04:06.43M 2015-10-09T19:01:49.887Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.684 34.727 1503.6740 20:04:06.63M 2015-10-09T19:01:50.091Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.688 34.731 1503.6771 20:04:06.83M 2015-10-09T19:01:50.291Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6780 20:04:07.05M 2015-10-09T19:01:50.496Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.691 34.733 1503.6798 20:04:07.25M 2015-10-09T19:01:50.696Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.692 34.735 1503.6812 20:04:07.45M 2015-10-09T19:01:50.917Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.692 34.735 1503.6802 20:04:07.65M 2015-10-09T19:01:51.107Z|I-OCEAN7-304-XXXX| 25.82 14.032 41.691 34.734 1503.6810 20:04:07.86M 2015-10-09T19:01:51.307Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.691 34.734 1503.6794 20:04:08.07M 2015-10-09T19:01:51.511Z|I-OCEAN7-304-XXXX| 25.80 14.031 41.691 34.734 1503.6798 20:04:08.26M 2015-10-09T19:01:51.717Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.690 34.733 1503.6793 20:04:08.46M 2015-10-09T19:01:51.917Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.689 34.732 1503.6783 20:04:08.67M 2015-10-09T19:01:52.117Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.731 1503.6774 20:04:08.86M 2015-10-09T19:01:52.322Z|I-OCEAN7-304-XXXX| 25.79 14.032 41.688 34.731 1503.6777 20:04:09.08M 2015-10-09T19:01:52.527Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.689 34.732 1503.6788 20:04:09.28M 2015-10-09T19:01:52.732Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.689 34.732 1503.6786 20:04:09.48M 2015-10-09T19:01:52.932Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.732 1503.6780 20:04:09.68M 2015-10-09T19:01:53.137Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6776 20:04:09.88M 2015-10-09T19:01:53.337Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6776 20:04:10.09M 2015-10-09T19:01:53.542Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.732 1503.6769 20:04:10.29M 2015-10-09T19:01:53.742Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.693 34.736 1503.6805 20:04:10.49M 2015-10-09T19:01:53.952Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.694 34.737 1503.6808 20:04:10.69M 2015-10-09T19:01:54.152Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.694 34.738 1503.6805 20:04:10.89M 2015-10-09T19:01:54.357Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.695 34.738 1503.6804 20:04:11.11M 2015-10-09T19:01:54.557Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.693 34.736 1503.6777 20:04:11.31M 2015-10-09T19:01:54.757Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.693 34.737 1503.6776 20:04:11.51M 2015-10-09T19:01:54.962Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6692 20:04:11.70M 2015-10-09T19:01:55.167Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.729 1503.6685 20:04:11.91M 2015-10-09T19:01:55.387Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.727 1503.6677 20:04:12.13M 2015-10-09T19:01:55.567Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.682 34.726 1503.6665 20:04:12.34M 2015-10-09T19:01:55.777Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.682 34.726 1503.6669 20:04:12.52M 2015-10-09T19:01:55.977Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.682 34.727 1503.6677 20:04:12.72M 2015-10-09T19:01:56.182Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.682 34.727 1503.6678 20:04:12.92M 2015-10-09T19:01:56.382Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.727 1503.6680 20:04:13.14M 2015-10-09T19:01:56.587Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.727 1503.6682 20:04:13.34M 2015-10-09T19:01:56.792Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.684 34.728 1503.6689 20:04:13.54M 2015-10-09T19:01:56.992Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6705 20:04:13.74M 2015-10-09T19:01:57.197Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6704 20:04:13.94M 2015-10-09T19:01:57.402Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.731 1503.6758 20:04:14.15M 2015-10-09T19:01:57.602Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.688 34.731 1503.6770 20:04:14.36M 2015-10-09T19:01:57.808Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.688 34.731 1503.6769 20:04:14.55M 2015-10-09T19:01:58.007Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.731 1503.6759 20:04:14.75M 2015-10-09T19:01:58.207Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.687 34.730 1503.6757 20:04:14.95M 2015-10-09T19:01:58.412Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.730 1503.6746 20:04:15.17M 2015-10-09T19:01:58.617Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6740 20:04:15.37M 2015-10-09T19:01:58.817Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6742 20:04:15.57M 2015-10-09T19:01:59.022Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.731 1503.6724 20:04:15.77M 2015-10-09T19:01:59.272Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.687 34.731 1503.6720 20:04:15.96M 2015-10-09T19:01:59.432Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.686 34.731 1503.6711 20:04:16.23M 2015-10-09T19:01:59.632Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6733 20:04:16.39M 2015-10-09T19:01:59.852Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.732 1503.6735 20:04:16.58M 2015-10-09T19:02:00.037Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6738 20:04:16.80M 2015-10-09T19:02:00.242Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.687 34.732 1503.6730 20:04:17.00M 2015-10-09T19:02:00.442Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.731 1503.6732 20:04:17.20M 2015-10-09T19:02:00.647Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.732 1503.6732 20:04:17.40M 2015-10-09T19:02:00.852Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.733 1503.6731 20:04:17.60M 2015-10-09T19:02:01.052Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.733 1503.6732 20:04:17.80M 2015-10-09T19:02:01.257Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6730 20:04:18.02M 2015-10-09T19:02:01.457Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6729 20:04:18.21M 2015-10-09T19:02:01.662Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.687 34.731 1503.6731 20:04:18.41M 2015-10-09T19:02:01.883Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6720 20:04:18.61M 2015-10-09T19:02:02.067Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6719 20:04:18.81M 2015-10-09T19:02:02.272Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.684 34.727 1503.6709 20:04:19.03M 2015-10-09T19:02:02.477Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.683 34.727 1503.6699 20:04:19.23M 2015-10-09T19:02:02.677Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.682 34.726 1503.6693 20:04:19.43M 2015-10-09T19:02:02.877Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.682 34.726 1503.6693 20:04:19.63M 2015-10-09T19:02:03.082Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.683 34.727 1503.6694 20:04:19.83M 2015-10-09T19:02:03.282Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.683 34.727 1503.6704 20:04:20.04M 2015-10-09T19:02:03.487Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6700 20:04:20.24M 2015-10-09T19:02:03.692Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6703 20:04:20.44M 2015-10-09T19:02:03.924Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.683 34.727 1503.6697 20:04:20.64M 2015-10-09T19:02:04.097Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.682 34.726 1503.6683 20:04:20.84M 2015-10-09T19:02:04.362Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.682 34.726 1503.6688 20:04:21.06M 2015-10-09T19:02:04.507Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.682 34.726 1503.6688 20:04:21.32M 2015-10-09T19:02:04.707Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.682 34.726 1503.6698 20:04:21.46M 2015-10-09T19:02:04.907Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6705 20:04:21.66M 2015-10-09T19:02:05.112Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.683 34.727 1503.6709 20:04:21.86M 2015-10-09T19:02:05.317Z|I-OCEAN7-304-XXXX| 25.81 14.031 41.683 34.727 1503.6716 20:04:22.08M 2015-10-09T19:02:05.522Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.682 34.726 1503.6699 20:04:22.28M 2015-10-09T19:02:05.722Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.684 34.728 1503.6709 20:04:22.47M 2015-10-09T19:02:05.922Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.693 34.736 1503.6803 20:04:22.67M 2015-10-09T19:02:06.132Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.693 34.736 1503.6797 20:04:22.87M 2015-10-09T19:02:06.332Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.692 34.736 1503.6792 20:04:23.09M 2015-10-09T19:02:06.537Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.692 34.736 1503.6793 20:04:23.29M 2015-10-09T19:02:06.737Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.688 34.732 1503.6741 20:04:23.49M 2015-10-09T19:02:06.942Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.687 34.731 1503.6736 20:04:23.69M 2015-10-09T19:02:07.142Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.687 34.731 1503.6735 20:04:23.89M 2015-10-09T19:02:07.347Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.686 34.731 1503.6730 20:04:24.10M 2015-10-09T19:02:07.552Z|I-OCEAN7-304-XXXX| 25.81 14.030 41.688 34.732 1503.6746 20:04:24.30M 2015-10-09T19:02:07.757Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.688 34.733 1503.6741 20:04:24.50M 2015-10-09T19:02:07.957Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.733 1503.6747 20:04:24.70M 2015-10-09T19:02:08.157Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.734 1503.6755 20:04:24.90M 2015-10-09T19:02:08.362Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.691 34.735 1503.6771 20:04:25.12M 2015-10-09T19:02:08.567Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.693 34.736 1503.6792 20:04:25.32M 2015-10-09T19:02:08.788Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.735 1503.6776 20:04:25.52M 2015-10-09T19:02:08.972Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.691 34.734 1503.6786 20:04:25.74M 2015-10-09T19:02:09.177Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.690 34.733 1503.6780 20:04:25.92M 2015-10-09T19:02:09.377Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6757 20:04:26.14M 2015-10-09T19:02:09.582Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.727 1503.6699 20:04:26.33M 2015-10-09T19:02:09.782Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.683 34.727 1503.6698 20:04:26.53M 2015-10-09T19:02:09.982Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6693 20:04:26.73M 2015-10-09T19:02:10.187Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.682 34.727 1503.6688 20:04:26.93M 2015-10-09T19:02:10.392Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6696 20:04:27.15M 2015-10-09T19:02:10.597Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.682 34.727 1503.6686 20:04:27.35M 2015-10-09T19:02:10.797Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.682 34.727 1503.6681 20:04:27.55M 2015-10-09T19:02:11.002Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6746 20:04:27.75M 2015-10-09T19:02:11.243Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.732 1503.6731 20:04:27.95M 2015-10-09T19:02:11.407Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.731 1503.6721 20:04:28.16M 2015-10-09T19:02:11.608Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6707 20:04:28.36M 2015-10-09T19:02:11.812Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.730 1503.6704 20:04:28.56M 2015-10-09T19:02:12.017Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.686 34.730 1503.6694 20:04:28.76M 2015-10-09T19:02:12.222Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6686 20:04:28.96M 2015-10-09T19:02:12.422Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.685 34.730 1503.6686 20:04:29.18M 2015-10-09T19:02:12.627Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6683 20:04:29.38M 2015-10-09T19:02:12.843Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6683 20:04:29.58M 2015-10-09T19:02:13.032Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.685 34.730 1503.6689 20:04:29.78M 2015-10-09T19:02:13.253Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.730 1503.6698 20:04:30.00M 2015-10-09T19:02:13.438Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.732 1503.6708 20:04:30.21M 2015-10-09T19:02:13.643Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.688 34.733 1503.6722 20:04:30.39M 2015-10-09T19:02:13.842Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.691 34.735 1503.6752 20:04:30.59M 2015-10-09T19:02:14.047Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.690 34.735 1503.6748 20:04:30.79M 2015-10-09T19:02:14.253Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.690 34.734 1503.6744 20:04:31.01M 2015-10-09T19:02:14.453Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.691 34.735 1503.6758 20:04:31.21M 2015-10-09T19:02:14.658Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.691 34.735 1503.6772 20:04:31.41M 2015-10-09T19:02:14.858Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6752 20:04:31.61M 2015-10-09T19:02:15.063Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6754 20:04:31.81M 2015-10-09T19:02:15.268Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.689 34.733 1503.6761 20:04:32.03M 2015-10-09T19:02:15.468Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.689 34.733 1503.6764 20:04:32.23M 2015-10-09T19:02:15.673Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.685 34.729 1503.6721 20:04:32.42M 2015-10-09T19:02:15.873Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.729 1503.6726 20:04:32.62M 2015-10-09T19:02:16.078Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.729 1503.6730 20:04:32.82M 2015-10-09T19:02:16.283Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6702 20:04:33.04M 2015-10-09T19:02:16.483Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.686 34.731 1503.6704 20:04:33.24M 2015-10-09T19:02:16.688Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6700 20:04:33.44M 2015-10-09T19:02:16.888Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6659 20:04:33.64M 2015-10-09T19:02:17.093Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.683 34.728 1503.6656 20:04:33.84M 2015-10-09T19:02:17.298Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.683 34.728 1503.6652 20:04:34.05M 2015-10-09T19:02:17.498Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.682 34.728 1503.6637 20:04:34.25M 2015-10-09T19:02:17.718Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.681 34.724 1503.6708 20:04:34.45M 2015-10-09T19:02:17.903Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.683 34.726 1503.6740 20:04:34.67M 2015-10-09T19:02:18.108Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.684 34.726 1503.6741 20:04:34.85M 2015-10-09T19:02:18.313Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.684 34.726 1503.6740 20:04:35.07M 2015-10-09T19:02:18.513Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.689 34.731 1503.6792 20:04:35.27M 2015-10-09T19:02:18.718Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.689 34.731 1503.6803 20:04:35.47M 2015-10-09T19:02:18.918Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.731 1503.6804 20:04:35.67M 2015-10-09T19:02:19.123Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.684 34.726 1503.6750 20:04:35.87M 2015-10-09T19:02:19.328Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.684 34.726 1503.6743 20:04:36.08M 2015-10-09T19:02:19.528Z|I-OCEAN7-304-XXXX| 25.73 14.033 41.676 34.719 1503.6654 20:04:36.28M 2015-10-09T19:02:19.733Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.675 34.719 1503.6635 20:04:36.48M 2015-10-09T19:02:19.938Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.674 34.718 1503.6615 20:04:36.68M 2015-10-09T19:02:20.138Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.656 34.701 1503.6407 20:04:36.88M 2015-10-09T19:02:20.343Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.653 34.698 1503.6378 20:04:37.10M 2015-10-09T19:02:20.563Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.651 34.696 1503.6353 20:04:37.30M 2015-10-09T19:02:20.748Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.648 34.694 1503.6326 20:04:37.50M 2015-10-09T19:02:20.948Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.646 34.692 1503.6304 20:04:37.70M 2015-10-09T19:02:21.153Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.644 34.690 1503.6282 20:04:37.89M 2015-10-09T19:02:21.358Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.643 34.689 1503.6271 20:04:38.11M 2015-10-09T19:02:21.558Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.642 34.688 1503.6262 20:04:38.31M 2015-10-09T19:02:21.763Z|I-OCEAN7-304-XXXX| 25.69 14.032 41.642 34.688 1503.6260 20:04:38.51M 2015-10-09T19:02:21.968Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.641 34.687 1503.6259 20:04:38.71M 2015-10-09T19:02:22.188Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.632 34.678 1503.6166 20:04:38.91M 2015-10-09T19:02:22.373Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.630 34.677 1503.6154 20:04:39.15M 2015-10-09T19:02:22.573Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.629 34.675 1503.6133 20:04:39.33M 2015-10-09T19:02:22.778Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.627 34.674 1503.6119 20:04:39.53M 2015-10-09T19:02:22.978Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.626 34.673 1503.6097 20:04:39.72M 2015-10-09T19:02:23.183Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.624 34.671 1503.6073 20:04:39.93M 2015-10-09T19:02:23.388Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.623 34.671 1503.6064 20:04:40.14M 2015-10-09T19:02:23.588Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.635 34.682 1503.6196 20:04:40.34M 2015-10-09T19:02:23.788Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.656 34.701 1503.6421 20:04:40.54M 2015-10-09T19:02:23.993Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.657 34.702 1503.6428 20:04:40.74M 2015-10-09T19:02:24.198Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.669 34.714 1503.6567 20:04:40.94M 2015-10-09T19:02:24.398Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.670 34.714 1503.6569 20:04:41.16M 2015-10-09T19:02:24.653Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.670 34.715 1503.6566 20:04:41.36M 2015-10-09T19:02:24.803Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.670 34.714 1503.6556 20:04:41.60M 2015-10-09T19:02:25.013Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.669 34.713 1503.6547 20:04:41.75M 2015-10-09T19:02:25.213Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.667 34.713 1503.6522 20:04:41.96M 2015-10-09T19:02:25.413Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.666 34.712 1503.6508 20:04:42.17M 2015-10-09T19:02:25.623Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.666 34.711 1503.6499 20:04:42.37M 2015-10-09T19:02:25.823Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.664 34.710 1503.6472 20:04:42.57M 2015-10-09T19:02:26.023Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.662 34.708 1503.6454 20:04:42.77M 2015-10-09T19:02:26.228Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.661 34.707 1503.6440 20:04:42.97M 2015-10-09T19:02:26.433Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.659 34.706 1503.6418 20:04:43.19M 2015-10-09T19:02:26.648Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.658 34.705 1503.6401 20:04:43.39M 2015-10-09T19:02:26.838Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.657 34.704 1503.6385 20:04:43.60M 2015-10-09T19:02:27.038Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.656 34.703 1503.6376 20:04:43.79M 2015-10-09T19:02:27.243Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.655 34.702 1503.6370 20:04:44.00M 2015-10-09T19:02:27.448Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.654 34.701 1503.6355 20:04:44.20M 2015-10-09T19:02:27.653Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.654 34.701 1503.6353 20:04:44.40M 2015-10-09T19:02:27.848Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.650 34.697 1503.6313 20:04:44.60M 2015-10-09T19:02:28.084Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.649 34.697 1503.6302 20:04:44.80M 2015-10-09T19:02:28.258Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.649 34.696 1503.6300 20:04:45.02M 2015-10-09T19:02:28.463Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.648 34.695 1503.6290 20:04:45.22M 2015-10-09T19:02:28.663Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.647 34.694 1503.6289 20:04:45.42M 2015-10-09T19:02:28.868Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.646 34.693 1503.6277 20:04:45.62M 2015-10-09T19:02:29.068Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.645 34.692 1503.6261 20:04:45.82M 2015-10-09T19:02:29.273Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.652 34.699 1503.6342 20:04:46.03M 2015-10-09T19:02:29.473Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.666 34.712 1503.6498 20:04:46.23M 2015-10-09T19:02:29.728Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.667 34.712 1503.6517 20:04:46.43M 2015-10-09T19:02:29.883Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.668 34.713 1503.6526 20:04:46.68M 2015-10-09T19:02:30.089Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.669 34.714 1503.6532 20:04:46.83M 2015-10-09T19:02:30.288Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.680 34.725 1503.6642 20:04:47.05M 2015-10-09T19:02:30.493Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.681 34.726 1503.6655 20:04:47.25M 2015-10-09T19:02:30.698Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.682 34.727 1503.6660 20:04:47.45M 2015-10-09T19:02:30.898Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.684 34.728 1503.6685 20:04:47.65M 2015-10-09T19:02:31.118Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.686 34.730 1503.6708 20:04:47.85M 2015-10-09T19:02:31.303Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.689 34.733 1503.6750 20:04:48.08M 2015-10-09T19:02:31.508Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6761 20:04:48.26M 2015-10-09T19:02:31.708Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6763 20:04:48.46M 2015-10-09T19:02:31.913Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.690 34.733 1503.6769 20:04:48.66M 2015-10-09T19:02:32.118Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.733 1503.6768 20:04:48.86M 2015-10-09T19:02:32.318Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.693 34.736 1503.6823 20:04:49.08M 2015-10-09T19:02:32.523Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6833 20:04:49.28M 2015-10-09T19:02:32.723Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6841 20:04:49.48M 2015-10-09T19:02:32.928Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.694 34.736 1503.6848 20:04:49.67M 2015-10-09T19:02:33.133Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.687 34.730 1503.6780 20:04:49.87M 2015-10-09T19:02:33.333Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.686 34.729 1503.6766 20:04:50.09M 2015-10-09T19:02:33.539Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.686 34.728 1503.6766 20:04:50.29M 2015-10-09T19:02:33.739Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.687 34.729 1503.6783 20:04:50.49M 2015-10-09T19:02:33.943Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.688 34.730 1503.6798 20:04:50.69M 2015-10-09T19:02:34.143Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.731 1503.6815 20:04:50.89M 2015-10-09T19:02:34.348Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.691 34.733 1503.6831 20:04:51.11M 2015-10-09T19:02:34.553Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.693 34.734 1503.6846 20:04:51.31M 2015-10-09T19:02:34.798Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.694 34.736 1503.6847 20:04:51.51M 2015-10-09T19:02:34.959Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.696 34.737 1503.6871 20:04:51.75M 2015-10-09T19:02:35.164Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.695 34.737 1503.6863 20:04:51.90M 2015-10-09T19:02:35.363Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.695 34.737 1503.6849 20:04:52.12M 2015-10-09T19:02:35.584Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.694 34.736 1503.6825 20:04:52.32M 2015-10-09T19:02:35.768Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.678 34.722 1503.6646 20:04:52.54M 2015-10-09T19:02:35.974Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.679 34.723 1503.6637 20:04:52.72M 2015-10-09T19:02:36.179Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.679 34.724 1503.6637 20:04:52.92M 2015-10-09T19:02:36.378Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.689 34.733 1503.6742 20:04:53.14M 2015-10-09T19:02:36.584Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.689 34.733 1503.6740 20:04:53.34M 2015-10-09T19:02:36.789Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.689 34.734 1503.6738 20:04:53.54M 2015-10-09T19:02:37.003Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.690 34.734 1503.6744 20:04:53.74M 2015-10-09T19:02:37.193Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.691 34.735 1503.6753 20:04:53.93M 2015-10-09T19:02:37.394Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.692 34.734 1503.6810 20:04:54.15M 2015-10-09T19:02:37.599Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.692 34.734 1503.6819 20:04:54.35M 2015-10-09T19:02:37.804Z|I-OCEAN7-304-XXXX| 25.64 14.032 41.693 34.735 1503.6819 20:04:54.55M 2015-10-09T19:02:38.004Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.692 34.734 1503.6821 20:04:54.75M 2015-10-09T19:02:38.209Z|I-OCEAN7-304-XXXX| 25.67 14.032 41.692 34.734 1503.6816 20:04:54.95M 2015-10-09T19:02:38.414Z|I-OCEAN7-304-XXXX| 25.66 14.033 41.692 34.734 1503.6821 20:04:55.17M 2015-10-09T19:02:38.614Z|I-OCEAN7-304-XXXX| 25.68 14.033 41.692 34.733 1503.6820 20:04:55.37M 2015-10-09T19:02:38.814Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.691 34.733 1503.6823 20:04:55.57M 2015-10-09T19:02:39.019Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.691 34.733 1503.6814 20:04:55.76M 2015-10-09T19:02:39.224Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.691 34.733 1503.6810 20:04:55.96M 2015-10-09T19:02:39.424Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.690 34.733 1503.6787 20:04:56.18M 2015-10-09T19:02:39.629Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.690 34.733 1503.6776 20:04:56.38M 2015-10-09T19:02:39.843Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.689 34.732 1503.6763 20:04:56.58M 2015-10-09T19:02:40.054Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.731 1503.6752 20:04:56.78M 2015-10-09T19:02:40.239Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.732 1503.6754 20:04:57.02M 2015-10-09T19:02:40.439Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.732 1503.6752 20:04:57.20M 2015-10-09T19:02:40.644Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.687 34.731 1503.6746 20:04:57.39M 2015-10-09T19:02:40.849Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.687 34.731 1503.6746 20:04:57.60M 2015-10-09T19:02:41.049Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.687 34.731 1503.6744 20:04:57.80M 2015-10-09T19:02:41.254Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6747 20:04:58.01M 2015-10-09T19:02:41.484Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6752 20:04:58.21M 2015-10-09T19:02:41.659Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6750 20:04:58.41M 2015-10-09T19:02:41.859Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6737 20:04:58.61M 2015-10-09T19:02:42.064Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.728 1503.6721 20:04:58.81M 2015-10-09T19:02:42.269Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6765 20:04:59.03M 2015-10-09T19:02:42.469Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.688 34.731 1503.6750 20:04:59.23M 2015-10-09T19:02:42.674Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.687 34.731 1503.6738 20:04:59.43M 2015-10-09T19:02:42.874Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.686 34.730 1503.6725 20:04:59.63M 2015-10-09T19:02:43.079Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.685 34.730 1503.6705 20:04:59.82M 2015-10-09T19:02:43.279Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.729 1503.6692 20:05:00.04M 2015-10-09T19:02:43.485Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6671 20:05:00.24M 2015-10-09T19:02:43.689Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.682 34.727 1503.6661 20:05:00.44M 2015-10-09T19:02:43.889Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.682 34.727 1503.6656 20:05:00.64M 2015-10-09T19:02:44.094Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.728 1503.6666 20:05:00.84M 2015-10-09T19:02:44.299Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.683 34.728 1503.6678 20:05:01.06M 2015-10-09T19:02:44.514Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.729 1503.6686 20:05:01.26M 2015-10-09T19:02:44.704Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.730 1503.6697 20:05:01.47M 2015-10-09T19:02:44.909Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6702 20:05:01.66M 2015-10-09T19:02:45.109Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.686 34.731 1503.6710 20:05:01.86M 2015-10-09T19:02:45.314Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.685 34.729 1503.6714 20:05:02.07M 2015-10-09T19:02:45.514Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.682 34.726 1503.6689 20:05:02.27M 2015-10-09T19:02:45.719Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.682 34.726 1503.6698 20:05:02.47M 2015-10-09T19:02:45.924Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.682 34.725 1503.6703 20:05:02.67M 2015-10-09T19:02:46.127Z|I-OCEAN7-304-XXXX| 25.77 14.032 41.681 34.724 1503.6702 20:05:02.87M 2015-10-09T19:02:46.329Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.681 34.724 1503.6705 20:05:03.09M 2015-10-09T19:02:46.534Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.689 34.731 1503.6799 20:05:03.29M 2015-10-09T19:02:46.734Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.689 34.731 1503.6797 20:05:03.49M 2015-10-09T19:02:46.939Z|I-OCEAN7-304-XXXX| 25.74 14.033 41.689 34.731 1503.6797 20:05:03.69M 2015-10-09T19:02:47.139Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.732 1503.6805 20:05:03.89M 2015-10-09T19:02:47.339Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.690 34.732 1503.6797 20:05:04.10M 2015-10-09T19:02:47.549Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.731 1503.6782 20:05:04.30M 2015-10-09T19:02:47.749Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.688 34.731 1503.6770 20:05:04.50M 2015-10-09T19:02:47.954Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.687 34.731 1503.6753 20:05:04.70M 2015-10-09T19:02:48.154Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6763 20:05:04.90M 2015-10-09T19:02:48.363Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.689 34.734 1503.6749 20:05:05.12M 2015-10-09T19:02:48.559Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.689 34.733 1503.6744 20:05:05.32M 2015-10-09T19:02:48.766Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.733 1503.6740 20:05:05.52M 2015-10-09T19:02:48.984Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.688 34.733 1503.6731 20:05:05.71M 2015-10-09T19:02:49.169Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.689 34.734 1503.6733 20:05:05.93M 2015-10-09T19:02:49.403Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.689 34.734 1503.6740 20:05:06.13M 2015-10-09T19:02:49.579Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.734 1503.6737 20:05:06.33M 2015-10-09T19:02:49.779Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.689 34.734 1503.6742 20:05:06.53M 2015-10-09T19:02:49.979Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.689 34.735 1503.6700 20:05:06.73M 2015-10-09T19:02:50.184Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.689 34.735 1503.6694 20:05:06.93M 2015-10-09T19:02:50.384Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.735 1503.6689 20:05:07.15M 2015-10-09T19:02:50.589Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.688 34.735 1503.6687 20:05:07.34M 2015-10-09T19:02:50.794Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.688 34.735 1503.6681 20:05:07.54M 2015-10-09T19:02:50.999Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.688 34.735 1503.6670 20:05:07.75M 2015-10-09T19:02:51.199Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.688 34.735 1503.6666 20:05:07.94M 2015-10-09T19:02:51.406Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.688 34.736 1503.6665 20:05:08.16M 2015-10-09T19:02:51.605Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.688 34.736 1503.6672 20:05:08.36M 2015-10-09T19:02:51.809Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.689 34.736 1503.6678 20:05:08.56M 2015-10-09T19:02:52.014Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.689 34.736 1503.6692 20:05:08.76M 2015-10-09T19:02:52.214Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.690 34.736 1503.6705 20:05:08.96M 2015-10-09T19:02:52.419Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.690 34.736 1503.6708 20:05:09.18M 2015-10-09T19:02:52.619Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.690 34.735 1503.6711 20:05:09.38M 2015-10-09T19:02:52.824Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.690 34.735 1503.6713 20:05:09.58M 2015-10-09T19:02:53.029Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.689 34.735 1503.6713 20:05:09.77M 2015-10-09T19:02:53.229Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.690 34.735 1503.6709 20:05:09.97M 2015-10-09T19:02:53.449Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.689 34.735 1503.6708 20:05:10.19M 2015-10-09T19:02:53.639Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.689 34.735 1503.6704 20:05:10.41M 2015-10-09T19:02:53.839Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6707 20:05:10.59M 2015-10-09T19:02:54.083Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6698 20:05:10.79M 2015-10-09T19:02:54.244Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.688 34.734 1503.6691 20:05:11.01M 2015-10-09T19:02:54.449Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.688 34.734 1503.6687 20:05:11.21M 2015-10-09T19:02:54.649Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6692 20:05:11.41M 2015-10-09T19:02:54.854Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.688 34.734 1503.6688 20:05:11.60M 2015-10-09T19:02:55.059Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.689 34.735 1503.6693 20:05:11.81M 2015-10-09T19:02:55.259Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.688 34.734 1503.6689 20:05:12.02M 2015-10-09T19:02:55.464Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.688 34.734 1503.6692 20:05:12.22M 2015-10-09T19:02:55.669Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6693 20:05:12.42M 2015-10-09T19:02:55.869Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.733 1503.6699 20:05:12.62M 2015-10-09T19:02:56.074Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.688 34.733 1503.6715 20:05:12.82M 2015-10-09T19:02:56.279Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6724 20:05:13.04M 2015-10-09T19:02:56.479Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6720 20:05:13.24M 2015-10-09T19:02:56.679Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.689 34.733 1503.6743 20:05:13.44M 2015-10-09T19:02:56.885Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.689 34.734 1503.6752 20:05:13.63M 2015-10-09T19:02:57.089Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.690 34.734 1503.6765 20:05:13.83M 2015-10-09T19:02:57.289Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.691 34.735 1503.6786 20:05:14.05M 2015-10-09T19:02:57.494Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.691 34.735 1503.6785 20:05:14.25M 2015-10-09T19:02:57.699Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.691 34.735 1503.6783 20:05:14.45M 2015-10-09T19:02:57.919Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6794 20:05:14.65M 2015-10-09T19:02:58.105Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6802 20:05:14.86M 2015-10-09T19:02:58.304Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.691 34.734 1503.6798 20:05:15.07M 2015-10-09T19:02:58.510Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.692 34.734 1503.6808 20:05:15.27M 2015-10-09T19:02:58.709Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.691 34.734 1503.6796 20:05:15.47M 2015-10-09T19:02:58.920Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.691 34.734 1503.6791 20:05:15.66M 2015-10-09T19:02:59.120Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.691 34.734 1503.6782 20:05:15.86M 2015-10-09T19:02:59.326Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.690 34.734 1503.6774 20:05:16.08M 2015-10-09T19:02:59.524Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.690 34.734 1503.6786 20:05:16.28M 2015-10-09T19:02:59.730Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.690 34.733 1503.6786 20:05:16.48M 2015-10-09T19:02:59.930Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.690 34.733 1503.6783 20:05:16.68M 2015-10-09T19:03:00.134Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.688 34.731 1503.6768 20:05:16.88M 2015-10-09T19:03:00.340Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6755 20:05:17.10M 2015-10-09T19:03:00.540Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.687 34.730 1503.6744 20:05:17.30M 2015-10-09T19:03:00.740Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.686 34.730 1503.6740 20:05:17.50M 2015-10-09T19:03:00.945Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.729 1503.6722 20:05:17.69M 2015-10-09T19:03:01.150Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.684 34.728 1503.6704 20:05:17.89M 2015-10-09T19:03:01.355Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.683 34.727 1503.6689 20:05:18.11M 2015-10-09T19:03:01.555Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.683 34.727 1503.6693 20:05:18.31M 2015-10-09T19:03:01.755Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6704 20:05:18.51M 2015-10-09T19:03:01.966Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.685 34.728 1503.6710 20:05:18.71M 2015-10-09T19:03:02.165Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.728 1503.6720 20:05:18.91M 2015-10-09T19:03:02.380Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.728 1503.6721 20:05:19.13M 2015-10-09T19:03:02.570Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6716 20:05:19.34M 2015-10-09T19:03:02.775Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.685 34.729 1503.6714 20:05:19.52M 2015-10-09T19:03:02.980Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.684 34.728 1503.6704 20:05:19.73M 2015-10-09T19:03:03.180Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.728 1503.6718 20:05:19.92M 2015-10-09T19:03:03.385Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.685 34.729 1503.6718 20:05:20.14M 2015-10-09T19:03:03.585Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.686 34.729 1503.6733 20:05:20.34M 2015-10-09T19:03:03.790Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6733 20:05:20.54M 2015-10-09T19:03:03.995Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.685 34.729 1503.6730 20:05:20.74M 2015-10-09T19:03:04.195Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.685 34.729 1503.6731 20:05:20.94M 2015-10-09T19:03:04.400Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.730 1503.6742 20:05:21.16M 2015-10-09T19:03:04.600Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.687 34.730 1503.6747 20:05:21.36M 2015-10-09T19:03:04.805Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.730 1503.6740 20:05:21.56M 2015-10-09T19:03:05.008Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6736 20:05:21.75M 2015-10-09T19:03:05.210Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.687 34.731 1503.6731 20:05:21.95M 2015-10-09T19:03:05.415Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6725 20:05:22.17M 2015-10-09T19:03:05.615Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6713 20:05:22.37M 2015-10-09T19:03:05.815Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6703 20:05:22.57M 2015-10-09T19:03:06.020Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6699 20:05:22.77M 2015-10-09T19:03:06.225Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.731 1503.6692 20:05:22.97M 2015-10-09T19:03:06.425Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.731 1503.6688 20:05:23.19M 2015-10-09T19:03:06.630Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6677 20:05:23.38M 2015-10-09T19:03:06.850Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.731 1503.6671 20:05:23.58M 2015-10-09T19:03:07.035Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.730 1503.6670 20:05:23.80M 2015-10-09T19:03:07.240Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.684 34.730 1503.6663 20:05:24.00M 2015-10-09T19:03:07.445Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.684 34.730 1503.6653 20:05:24.20M 2015-10-09T19:03:07.647Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.683 34.730 1503.6647 20:05:24.40M 2015-10-09T19:03:07.850Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.683 34.730 1503.6646 20:05:24.60M 2015-10-09T19:03:08.083Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.683 34.729 1503.6642 20:05:24.80M 2015-10-09T19:03:08.255Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6636 20:05:25.02M 2015-10-09T19:03:08.460Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.733 1503.6687 20:05:25.22M 2015-10-09T19:03:08.665Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.688 34.734 1503.6693 20:05:25.42M 2015-10-09T19:03:08.865Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6702 20:05:25.62M 2015-10-09T19:03:09.084Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6705 20:05:25.81M 2015-10-09T19:03:09.270Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.734 1503.6716 20:05:26.03M 2015-10-09T19:03:09.475Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.689 34.735 1503.6726 20:05:26.23M 2015-10-09T19:03:09.675Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.690 34.735 1503.6730 20:05:26.43M 2015-10-09T19:03:09.880Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.690 34.735 1503.6738 20:05:26.63M 2015-10-09T19:03:10.085Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.690 34.735 1503.6738 20:05:26.83M 2015-10-09T19:03:10.287Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.690 34.732 1503.6803 20:05:27.05M 2015-10-09T19:03:10.490Z|I-OCEAN7-304-XXXX| 25.70 14.033 41.690 34.732 1503.6804 20:05:27.25M 2015-10-09T19:03:10.690Z|I-OCEAN7-304-XXXX| 25.69 14.033 41.690 34.731 1503.6801 20:05:27.44M 2015-10-09T19:03:10.895Z|I-OCEAN7-304-XXXX| 25.72 14.033 41.689 34.731 1503.6798 20:05:27.64M 2015-10-09T19:03:11.100Z|I-OCEAN7-304-XXXX| 25.71 14.033 41.688 34.731 1503.6790 20:05:27.84M 2015-10-09T19:03:11.315Z|I-OCEAN7-304-XXXX| 25.68 14.032 41.688 34.730 1503.6764 20:05:28.06M 2015-10-09T19:03:11.505Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.687 34.729 1503.6754 20:05:28.28M 2015-10-09T19:03:11.705Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6759 20:05:28.46M 2015-10-09T19:03:11.910Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.686 34.729 1503.6753 20:05:28.66M 2015-10-09T19:03:12.123Z|I-OCEAN7-304-XXXX| 25.74 14.032 41.686 34.729 1503.6753 20:05:28.86M 2015-10-09T19:03:12.315Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.734 1503.6799 20:05:29.08M 2015-10-09T19:03:12.520Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.691 34.734 1503.6798 20:05:29.27M 2015-10-09T19:03:12.725Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.689 34.732 1503.6759 20:05:29.48M 2015-10-09T19:03:12.920Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.688 34.732 1503.6736 20:05:29.67M 2015-10-09T19:03:13.129Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.732 1503.6720 20:05:29.87M 2015-10-09T19:03:13.364Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6711 20:05:30.09M 2015-10-09T19:03:13.535Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.730 1503.6704 20:05:30.29M 2015-10-09T19:03:13.735Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.684 34.729 1503.6686 20:05:30.49M 2015-10-09T19:03:13.940Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.683 34.728 1503.6677 20:05:30.69M 2015-10-09T19:03:14.140Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6672 20:05:30.89M 2015-10-09T19:03:14.345Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6678 20:05:31.10M 2015-10-09T19:03:14.550Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.682 34.727 1503.6680 20:05:31.31M 2015-10-09T19:03:14.755Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6676 20:05:31.50M 2015-10-09T19:03:14.955Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.683 34.728 1503.6669 20:05:31.71M 2015-10-09T19:03:15.160Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.683 34.728 1503.6672 20:05:31.90M 2015-10-09T19:03:15.360Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6676 20:05:32.12M 2015-10-09T19:03:15.567Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.683 34.728 1503.6680 20:05:32.32M 2015-10-09T19:03:15.785Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.683 34.727 1503.6680 20:05:32.52M 2015-10-09T19:03:15.970Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.672 34.717 1503.6567 20:05:32.73M 2015-10-09T19:03:16.175Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.671 34.716 1503.6561 20:05:32.92M 2015-10-09T19:03:16.375Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.664 34.709 1503.6476 20:05:33.14M 2015-10-09T19:03:16.603Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.671 34.716 1503.6552 20:05:33.34M 2015-10-09T19:03:16.803Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.671 34.716 1503.6555 20:05:33.53M 2015-10-09T19:03:16.985Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.672 34.717 1503.6572 20:05:33.73M 2015-10-09T19:03:17.190Z|I-OCEAN7-304-XXXX| 25.73 14.031 41.674 34.719 1503.6586 20:05:33.93M 2015-10-09T19:03:17.390Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.675 34.720 1503.6587 20:05:34.15M 2015-10-09T19:03:17.590Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.676 34.721 1503.6608 20:05:34.35M 2015-10-09T19:03:17.795Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.678 34.722 1503.6628 20:05:34.55M 2015-10-09T19:03:18.000Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.679 34.724 1503.6644 20:05:34.75M 2015-10-09T19:03:18.207Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.680 34.724 1503.6649 20:05:34.95M 2015-10-09T19:03:18.406Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.680 34.724 1503.6649 20:05:35.17M 2015-10-09T19:03:18.610Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.680 34.724 1503.6652 20:05:35.36M 2015-10-09T19:03:18.810Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.680 34.725 1503.6646 20:05:35.57M 2015-10-09T19:03:19.015Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.680 34.725 1503.6639 20:05:35.76M 2015-10-09T19:03:19.220Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.680 34.725 1503.6630 20:05:35.96M 2015-10-09T19:03:19.425Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.680 34.725 1503.6625 20:05:36.18M 2015-10-09T19:03:19.625Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.680 34.725 1503.6615 20:05:36.38M 2015-10-09T19:03:19.830Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.686 34.731 1503.6694 20:05:36.58M 2015-10-09T19:03:20.030Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.688 34.733 1503.6705 20:05:36.78M 2015-10-09T19:03:20.251Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.687 34.732 1503.6702 20:05:37.00M 2015-10-09T19:03:20.440Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.686 34.731 1503.6687 20:05:37.21M 2015-10-09T19:03:20.640Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.686 34.731 1503.6692 20:05:37.40M 2015-10-09T19:03:20.847Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.686 34.730 1503.6694 20:05:37.59M 2015-10-09T19:03:21.046Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.686 34.731 1503.6686 20:05:37.79M 2015-10-09T19:03:21.250Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.686 34.730 1503.6686 20:05:38.01M 2015-10-09T19:03:21.450Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.681 34.726 1503.6644 20:05:38.21M 2015-10-09T19:03:21.655Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.681 34.726 1503.6643 20:05:38.41M 2015-10-09T19:03:21.855Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.681 34.726 1503.6644 20:05:38.61M 2015-10-09T19:03:22.060Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.680 34.725 1503.6644 20:05:38.81M 2015-10-09T19:03:22.261Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.680 34.724 1503.6641 20:05:39.03M 2015-10-09T19:03:22.470Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.679 34.724 1503.6638 20:05:39.22M 2015-10-09T19:03:22.670Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.679 34.722 1503.6669 20:05:39.43M 2015-10-09T19:03:22.875Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.677 34.720 1503.6644 20:05:39.62M 2015-10-09T19:03:23.076Z|I-OCEAN7-304-XXXX| 25.70 14.032 41.680 34.724 1503.6677 20:05:39.82M 2015-10-09T19:03:23.281Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.680 34.724 1503.6678 20:05:40.04M 2015-10-09T19:03:23.481Z|I-OCEAN7-304-XXXX| 25.75 14.032 41.681 34.724 1503.6687 20:05:40.24M 2015-10-09T19:03:23.686Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.681 34.725 1503.6680 20:05:40.44M 2015-10-09T19:03:23.891Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.688 34.732 1503.6763 20:05:40.64M 2015-10-09T19:03:24.096Z|I-OCEAN7-304-XXXX| 25.78 14.032 41.689 34.732 1503.6782 20:05:40.84M 2015-10-09T19:03:24.296Z|I-OCEAN7-304-XXXX| 25.71 14.032 41.689 34.732 1503.6774 20:05:41.06M 2015-10-09T19:03:24.496Z|I-OCEAN7-304-XXXX| 25.76 14.032 41.689 34.732 1503.6782 20:05:41.26M 2015-10-09T19:03:24.716Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.732 1503.6772 20:05:41.45M 2015-10-09T19:03:24.906Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.732 1503.6772 20:05:41.67M 2015-10-09T19:03:25.106Z|I-OCEAN7-304-XXXX| 25.79 14.031 41.689 34.732 1503.6768 20:05:41.85M 2015-10-09T19:03:25.311Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.686 34.730 1503.6733 20:05:42.07M 2015-10-09T19:03:25.511Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.730 1503.6710 20:05:42.27M 2015-10-09T19:03:25.716Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.685 34.729 1503.6703 20:05:42.47M 2015-10-09T19:03:25.916Z|I-OCEAN7-304-XXXX| 25.76 14.030 41.684 34.729 1503.6697 20:05:42.67M 2015-10-09T19:03:26.121Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.683 34.727 1503.6692 20:05:42.87M 2015-10-09T19:03:26.327Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.682 34.726 1503.6685 20:05:43.09M 2015-10-09T19:03:26.526Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.680 34.725 1503.6675 20:05:43.29M 2015-10-09T19:03:26.731Z|I-OCEAN7-304-XXXX| 25.78 14.031 41.681 34.725 1503.6678 20:05:43.48M 2015-10-09T19:03:26.936Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.681 34.725 1503.6676 20:05:43.68M 2015-10-09T19:03:27.136Z|I-OCEAN7-304-XXXX| 25.73 14.034 41.682 34.724 1503.6741 20:05:43.88M 2015-10-09T19:03:27.341Z|I-OCEAN7-304-XXXX| 25.75 14.034 41.682 34.724 1503.6743 20:05:44.10M 2015-10-09T19:03:27.546Z|I-OCEAN7-304-XXXX| 25.78 14.034 41.682 34.724 1503.6746 20:05:44.30M 2015-10-09T19:03:27.746Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.731 1503.6827 20:05:44.50M 2015-10-09T19:03:27.946Z|I-OCEAN7-304-XXXX| 25.75 14.033 41.690 34.732 1503.6831 20:05:44.70M 2015-10-09T19:03:28.151Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.691 34.732 1503.6832 20:05:44.90M 2015-10-09T19:03:28.363Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.691 34.732 1503.6829 20:05:45.12M 2015-10-09T19:03:28.556Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.732 1503.6818 20:05:45.31M 2015-10-09T19:03:28.761Z|I-OCEAN7-304-XXXX| 25.76 14.033 41.690 34.732 1503.6807 20:05:45.51M 2015-10-09T19:03:28.966Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.691 34.733 1503.6805 20:05:45.71M 2015-10-09T19:03:29.186Z|I-OCEAN7-304-XXXX| 25.72 14.032 41.685 34.728 1503.6733 20:05:45.91M 2015-10-09T19:03:29.371Z|I-OCEAN7-304-XXXX| 25.73 14.032 41.683 34.727 1503.6711 20:05:46.15M 2015-10-09T19:03:29.576Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.682 34.726 1503.6688 20:05:46.33M 2015-10-09T19:03:29.776Z|I-OCEAN7-304-XXXX| 25.72 14.031 41.682 34.726 1503.6682 20:05:46.53M 2015-10-09T19:03:29.981Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.686 34.730 1503.6709 20:05:46.73M 2015-10-09T19:03:30.181Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6708 20:05:46.93M 2015-10-09T19:03:30.386Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.687 34.732 1503.6715 20:05:47.14M 2015-10-09T19:03:30.591Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.688 34.732 1503.6720 20:05:47.34M 2015-10-09T19:03:30.791Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.733 1503.6736 20:05:47.54M 2015-10-09T19:03:30.996Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.689 34.733 1503.6749 20:05:47.74M 2015-10-09T19:03:31.201Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.691 34.735 1503.6761 20:05:47.94M 2015-10-09T19:03:31.401Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.685 34.729 1503.6694 20:05:48.16M 2015-10-09T19:03:31.601Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.684 34.729 1503.6691 20:05:48.36M 2015-10-09T19:03:31.806Z|I-OCEAN7-304-XXXX| 25.66 14.031 41.684 34.728 1503.6686 20:05:48.56M 2015-10-09T19:03:32.011Z|I-OCEAN7-304-XXXX| 25.63 14.031 41.684 34.728 1503.6681 20:05:48.76M 2015-10-09T19:03:32.211Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.684 34.728 1503.6683 20:05:48.96M 2015-10-09T19:03:32.416Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.683 34.727 1503.6672 20:05:49.17M 2015-10-09T19:03:32.616Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.683 34.728 1503.6671 20:05:49.37M 2015-10-09T19:03:32.821Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.683 34.728 1503.6661 20:05:49.57M 2015-10-09T19:03:33.021Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.684 34.729 1503.6676 20:05:49.77M 2015-10-09T19:03:33.226Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.684 34.729 1503.6674 20:05:49.97M 2015-10-09T19:03:33.431Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.684 34.729 1503.6678 20:05:50.19M 2015-10-09T19:03:33.651Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.684 34.729 1503.6665 20:05:50.39M 2015-10-09T19:03:33.836Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.684 34.730 1503.6663 20:05:50.60M 2015-10-09T19:03:34.041Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.685 34.731 1503.6672 20:05:50.79M 2015-10-09T19:03:34.246Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.686 34.731 1503.6676 20:05:51.01M 2015-10-09T19:03:34.446Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.686 34.731 1503.6685 20:05:51.21M 2015-10-09T19:03:34.651Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.685 34.730 1503.6676 20:05:51.40M 2015-10-09T19:03:34.851Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.682 34.728 1503.6646 20:05:51.60M 2015-10-09T19:03:35.056Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.681 34.727 1503.6632 20:05:51.80M 2015-10-09T19:03:35.256Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.682 34.727 1503.6649 20:05:52.02M 2015-10-09T19:03:35.461Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.682 34.727 1503.6655 20:05:52.22M 2015-10-09T19:03:35.683Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.682 34.728 1503.6660 20:05:52.42M 2015-10-09T19:03:35.871Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.692 34.736 1503.6764 20:05:52.62M 2015-10-09T19:03:36.071Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.690 34.734 1503.6738 20:05:52.82M 2015-10-09T19:03:36.271Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.733 1503.6729 20:05:53.03M 2015-10-09T19:03:36.476Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.687 34.732 1503.6719 20:05:53.23M 2015-10-09T19:03:36.681Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6703 20:05:53.43M 2015-10-09T19:03:36.881Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.730 1503.6694 20:05:53.63M 2015-10-09T19:03:37.086Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.685 34.730 1503.6681 20:05:53.83M 2015-10-09T19:03:37.287Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6666 20:05:54.05M 2015-10-09T19:03:37.491Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.728 1503.6653 20:05:54.25M 2015-10-09T19:03:37.696Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.682 34.728 1503.6656 20:05:54.45M 2015-10-09T19:03:37.896Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.678 34.724 1503.6605 20:05:54.65M 2015-10-09T19:03:38.116Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.678 34.724 1503.6600 20:05:54.85M 2015-10-09T19:03:38.301Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6631 20:05:55.08M 2015-10-09T19:03:38.506Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.682 34.728 1503.6642 20:05:55.26M 2015-10-09T19:03:38.706Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.728 1503.6647 20:05:55.46M 2015-10-09T19:03:38.911Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6655 20:05:55.66M 2015-10-09T19:03:39.116Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.684 34.730 1503.6659 20:05:55.86M 2015-10-09T19:03:39.321Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.685 34.731 1503.6669 20:05:56.08M 2015-10-09T19:03:39.521Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.732 1503.6686 20:05:56.28M 2015-10-09T19:03:39.721Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.732 1503.6705 20:05:56.48M 2015-10-09T19:03:39.931Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.732 1503.6704 20:05:56.68M 2015-10-09T19:03:40.131Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6702 20:05:56.88M 2015-10-09T19:03:40.336Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.686 34.731 1503.6707 20:05:57.10M 2015-10-09T19:03:40.536Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6702 20:05:57.29M 2015-10-09T19:03:40.741Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6700 20:05:57.49M 2015-10-09T19:03:40.946Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6697 20:05:57.69M 2015-10-09T19:03:41.146Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.687 34.732 1503.6714 20:05:57.89M 2015-10-09T19:03:41.351Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.732 1503.6715 20:05:58.11M 2015-10-09T19:03:41.551Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.733 1503.6720 20:05:58.31M 2015-10-09T19:03:41.756Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.689 34.733 1503.6746 20:05:58.51M 2015-10-09T19:03:41.956Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.690 34.733 1503.6752 20:05:58.71M 2015-10-09T19:03:42.161Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.689 34.733 1503.6752 20:05:58.91M 2015-10-09T19:03:42.361Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.689 34.733 1503.6757 20:05:59.12M 2015-10-09T19:03:42.581Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.690 34.734 1503.6759 20:05:59.32M 2015-10-09T19:03:42.771Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.691 34.735 1503.6757 20:05:59.54M 2015-10-09T19:03:42.971Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.691 34.735 1503.6759 20:05:59.72M 2015-10-09T19:03:43.177Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.686 34.731 1503.6710 20:05:59.92M 2015-10-09T19:03:43.381Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6693 20:06:00.14M 2015-10-09T19:03:43.581Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.685 34.730 1503.6691 20:06:00.34M 2015-10-09T19:03:43.786Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.686 34.731 1503.6691 20:06:00.54M 2015-10-09T19:03:43.986Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6693 20:06:00.74M 2015-10-09T19:03:44.192Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6683 20:06:00.93M 2015-10-09T19:03:44.392Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.683 34.728 1503.6661 20:06:01.16M 2015-10-09T19:03:44.596Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.682 34.727 1503.6643 20:06:01.35M 2015-10-09T19:03:44.801Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6686 20:06:01.55M 2015-10-09T19:03:45.006Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.684 34.729 1503.6665 20:06:01.75M 2015-10-09T19:03:45.207Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.730 1503.6675 20:06:01.95M 2015-10-09T19:03:45.406Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.731 1503.6676 20:06:02.17M 2015-10-09T19:03:45.611Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6686 20:06:02.37M 2015-10-09T19:03:45.816Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.686 34.731 1503.6693 20:06:02.57M 2015-10-09T19:03:46.021Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.686 34.731 1503.6698 20:06:02.77M 2015-10-09T19:03:46.222Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.686 34.732 1503.6700 20:06:02.97M 2015-10-09T19:03:46.444Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6702 20:06:03.19M 2015-10-09T19:03:46.627Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6709 20:06:03.38M 2015-10-09T19:03:46.831Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.686 34.731 1503.6713 20:06:03.58M 2015-10-09T19:03:47.047Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.731 1503.6715 20:06:03.78M 2015-10-09T19:03:47.237Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.686 34.731 1503.6714 20:06:04.02M 2015-10-09T19:03:47.437Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6710 20:06:04.20M 2015-10-09T19:03:47.642Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.730 1503.6713 20:06:04.40M 2015-10-09T19:03:47.848Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.686 34.731 1503.6715 20:06:04.60M 2015-10-09T19:03:48.047Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6721 20:06:04.80M 2015-10-09T19:03:48.252Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.687 34.732 1503.6726 20:06:05.02M 2015-10-09T19:03:48.483Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.688 34.732 1503.6735 20:06:05.21M 2015-10-09T19:03:48.657Z|I-OCEAN7-304-XXXX| 25.71 14.031 41.688 34.732 1503.6737 20:06:05.41M 2015-10-09T19:03:48.857Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6752 20:06:05.61M 2015-10-09T19:03:49.062Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.732 1503.6759 20:06:05.81M 2015-10-09T19:03:49.267Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.688 34.731 1503.6759 20:06:06.03M 2015-10-09T19:03:49.467Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.691 34.734 1503.6786 20:06:06.23M 2015-10-09T19:03:49.672Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.690 34.734 1503.6782 20:06:06.43M 2015-10-09T19:03:49.877Z|I-OCEAN7-304-XXXX| 25.74 14.031 41.689 34.733 1503.6764 20:06:06.63M 2015-10-09T19:03:50.082Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.689 34.733 1503.6758 20:06:06.83M 2015-10-09T19:03:50.282Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.688 34.732 1503.6749 20:06:07.05M 2015-10-09T19:03:50.487Z|I-OCEAN7-304-XXXX| 25.75 14.031 41.688 34.732 1503.6755 20:06:07.24M 2015-10-09T19:03:50.687Z|I-OCEAN7-304-XXXX| 25.77 14.031 41.688 34.732 1503.6752 20:06:07.44M 2015-10-09T19:03:50.892Z|I-OCEAN7-304-XXXX| 25.76 14.031 41.689 34.733 1503.6755 20:06:07.64M 2015-10-09T19:03:51.092Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.689 34.733 1503.6744 20:06:07.84M 2015-10-09T19:03:51.297Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.733 1503.6731 20:06:08.06M 2015-10-09T19:03:51.517Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.688 34.732 1503.6731 20:06:08.26M 2015-10-09T19:03:51.702Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.688 34.733 1503.6725 20:06:08.48M 2015-10-09T19:03:51.907Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.688 34.733 1503.6718 20:06:08.66M 2015-10-09T19:03:52.107Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.688 34.733 1503.6709 20:06:08.86M 2015-10-09T19:03:52.312Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6702 20:06:09.08M 2015-10-09T19:03:52.517Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.686 34.731 1503.6694 20:06:09.27M 2015-10-09T19:03:52.717Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6682 20:06:09.47M 2015-10-09T19:03:52.922Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6689 20:06:09.67M 2015-10-09T19:03:53.129Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.729 1503.6696 20:06:09.87M 2015-10-09T19:03:53.327Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6689 20:06:10.09M 2015-10-09T19:03:53.532Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6681 20:06:10.29M 2015-10-09T19:03:53.732Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.684 34.729 1503.6685 20:06:10.49M 2015-10-09T19:03:53.937Z|I-OCEAN7-304-XXXX| 25.75 14.030 41.685 34.729 1503.6699 20:06:10.69M 2015-10-09T19:03:54.137Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6699 20:06:10.89M 2015-10-09T19:03:54.342Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6697 20:06:11.10M 2015-10-09T19:03:54.547Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6694 20:06:11.30M 2015-10-09T19:03:54.752Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6694 20:06:11.50M 2015-10-09T19:03:54.952Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.686 34.731 1503.6699 20:06:11.70M 2015-10-09T19:03:55.157Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.728 1503.6658 20:06:11.90M 2015-10-09T19:03:55.357Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.728 1503.6639 20:06:12.12M 2015-10-09T19:03:55.562Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.681 34.727 1503.6621 20:06:12.32M 2015-10-09T19:03:55.763Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.680 34.727 1503.6605 20:06:12.52M 2015-10-09T19:03:55.982Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6611 20:06:12.72M 2015-10-09T19:03:56.172Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6609 20:06:12.93M 2015-10-09T19:03:56.377Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.727 1503.6605 20:06:13.14M 2015-10-09T19:03:56.577Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.685 34.731 1503.6638 20:06:13.34M 2015-10-09T19:03:56.782Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6643 20:06:13.53M 2015-10-09T19:03:56.982Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.686 34.733 1503.6658 20:06:13.73M 2015-10-09T19:03:57.182Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.685 34.731 1503.6650 20:06:13.93M 2015-10-09T19:03:57.387Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.685 34.731 1503.6652 20:06:14.15M 2015-10-09T19:03:57.592Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.689 34.735 1503.6713 20:06:14.35M 2015-10-09T19:03:57.792Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.690 34.735 1503.6726 20:06:14.55M 2015-10-09T19:03:57.997Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.689 34.735 1503.6692 20:06:14.75M 2015-10-09T19:03:58.197Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.689 34.735 1503.6685 20:06:14.95M 2015-10-09T19:03:58.402Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.688 34.735 1503.6680 20:06:15.16M 2015-10-09T19:03:58.608Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.688 34.735 1503.6661 20:06:15.36M 2015-10-09T19:03:58.812Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.687 34.734 1503.6649 20:06:15.56M 2015-10-09T19:03:59.012Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.685 34.732 1503.6636 20:06:15.76M 2015-10-09T19:03:59.212Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.684 34.731 1503.6617 20:06:15.96M 2015-10-09T19:03:59.417Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.731 1503.6613 20:06:16.18M 2015-10-09T19:03:59.622Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.683 34.730 1503.6621 20:06:16.38M 2015-10-09T19:03:59.822Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.687 34.734 1503.6648 20:06:16.58M 2015-10-09T19:04:00.027Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.687 34.734 1503.6644 20:06:16.78M 2015-10-09T19:04:00.232Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.687 34.734 1503.6644 20:06:16.97M 2015-10-09T19:04:00.452Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.687 34.735 1503.6639 20:06:17.19M 2015-10-09T19:04:00.637Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6636 20:06:17.41M 2015-10-09T19:04:00.837Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.688 34.736 1503.6643 20:06:17.59M 2015-10-09T19:04:01.042Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.688 34.736 1503.6647 20:06:17.79M 2015-10-09T19:04:01.247Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.689 34.737 1503.6652 20:06:18.01M 2015-10-09T19:04:01.447Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.682 34.731 1503.6584 20:06:18.21M 2015-10-09T19:04:01.652Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.682 34.730 1503.6588 20:06:18.41M 2015-10-09T19:04:01.852Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.682 34.730 1503.6597 20:06:18.61M 2015-10-09T19:04:02.057Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.683 34.730 1503.6609 20:06:18.80M 2015-10-09T19:04:02.284Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.684 34.731 1503.6620 20:06:19.02M 2015-10-09T19:04:02.462Z|I-OCEAN7-304-XXXX| 25.78 14.027 41.684 34.731 1503.6636 20:06:19.22M 2015-10-09T19:04:02.667Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.731 1503.6635 20:06:19.42M 2015-10-09T19:04:02.872Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.730 1503.6632 20:06:19.62M 2015-10-09T19:04:03.072Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.692 34.738 1503.6727 20:06:19.82M 2015-10-09T19:04:03.277Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.694 34.739 1503.6743 20:06:20.04M 2015-10-09T19:04:03.477Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.692 34.738 1503.6725 20:06:20.24M 2015-10-09T19:04:03.682Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.692 34.738 1503.6722 20:06:20.44M 2015-10-09T19:04:03.882Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.685 34.731 1503.6655 20:06:20.64M 2015-10-09T19:04:04.087Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6653 20:06:20.84M 2015-10-09T19:04:04.292Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.685 34.731 1503.6656 20:06:21.05M 2015-10-09T19:04:04.492Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.684 34.731 1503.6654 20:06:21.25M 2015-10-09T19:04:04.697Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.684 34.730 1503.6647 20:06:21.45M 2015-10-09T19:04:04.917Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6675 20:06:21.65M 2015-10-09T19:04:05.102Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6685 20:06:21.87M 2015-10-09T19:04:05.307Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.685 34.730 1503.6685 20:06:22.07M 2015-10-09T19:04:05.512Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.685 34.731 1503.6692 20:06:22.27M 2015-10-09T19:04:05.712Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.681 34.727 1503.6643 20:06:22.47M 2015-10-09T19:04:05.917Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.680 34.726 1503.6622 20:06:22.67M 2015-10-09T19:04:06.117Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.680 34.726 1503.6626 20:06:22.87M 2015-10-09T19:04:06.322Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.680 34.726 1503.6626 20:06:23.08M 2015-10-09T19:04:06.527Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.685 34.731 1503.6677 20:06:23.29M 2015-10-09T19:04:06.727Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.682 34.727 1503.6647 20:06:23.48M 2015-10-09T19:04:06.932Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.681 34.726 1503.6639 20:06:23.68M 2015-10-09T19:04:07.132Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.680 34.724 1503.6631 20:06:23.88M 2015-10-09T19:04:07.332Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.682 34.727 1503.6669 20:06:24.10M 2015-10-09T19:04:07.563Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.683 34.728 1503.6681 20:06:24.30M 2015-10-09T19:04:07.742Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.685 34.729 1503.6697 20:06:24.50M 2015-10-09T19:04:07.943Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.686 34.730 1503.6711 20:06:24.70M 2015-10-09T19:04:08.148Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.687 34.731 1503.6725 20:06:24.89M 2015-10-09T19:04:08.353Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.687 34.731 1503.6727 20:06:25.11M 2015-10-09T19:04:08.553Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.688 34.731 1503.6737 20:06:25.31M 2015-10-09T19:04:08.758Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.689 34.733 1503.6744 20:06:25.51M 2015-10-09T19:04:08.963Z|I-OCEAN7-304-XXXX| 25.65 14.031 41.689 34.732 1503.6740 20:06:25.71M 2015-10-09T19:04:09.163Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.692 34.735 1503.6774 20:06:25.91M 2015-10-09T19:04:09.383Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.692 34.736 1503.6777 20:06:26.13M 2015-10-09T19:04:09.568Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.690 34.734 1503.6750 20:06:26.34M 2015-10-09T19:04:09.773Z|I-OCEAN7-304-XXXX| 25.70 14.031 41.689 34.733 1503.6746 20:06:26.53M 2015-10-09T19:04:10.003Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.688 34.732 1503.6735 20:06:26.73M 2015-10-09T19:04:10.178Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.687 34.732 1503.6715 20:06:26.92M 2015-10-09T19:04:10.383Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.686 34.731 1503.6693 20:06:27.14M 2015-10-09T19:04:10.583Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.729 1503.6674 20:06:27.34M 2015-10-09T19:04:10.788Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6659 20:06:27.54M 2015-10-09T19:04:10.988Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6654 20:06:27.74M 2015-10-09T19:04:11.193Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6652 20:06:27.94M 2015-10-09T19:04:11.398Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6648 20:06:28.16M 2015-10-09T19:04:11.598Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.683 34.729 1503.6649 20:06:28.36M 2015-10-09T19:04:11.803Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.684 34.730 1503.6659 20:06:28.56M 2015-10-09T19:04:12.008Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.681 34.727 1503.6620 20:06:28.76M 2015-10-09T19:04:12.208Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.680 34.726 1503.6614 20:06:28.96M 2015-10-09T19:04:12.413Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.679 34.725 1503.6600 20:06:29.17M 2015-10-09T19:04:12.618Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.677 34.723 1503.6572 20:06:29.37M 2015-10-09T19:04:12.818Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.677 34.724 1503.6567 20:06:29.57M 2015-10-09T19:04:13.023Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.678 34.725 1503.6569 20:06:29.77M 2015-10-09T19:04:13.228Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.679 34.726 1503.6583 20:06:29.97M 2015-10-09T19:04:13.444Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.682 34.729 1503.6617 20:06:30.19M 2015-10-09T19:04:13.633Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.687 34.734 1503.6683 20:06:30.39M 2015-10-09T19:04:13.853Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.689 34.735 1503.6702 20:06:30.59M 2015-10-09T19:04:14.038Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.690 34.736 1503.6700 20:06:30.80M 2015-10-09T19:04:14.238Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.690 34.737 1503.6711 20:06:31.01M 2015-10-09T19:04:14.443Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.691 34.737 1503.6711 20:06:31.20M 2015-10-09T19:04:14.648Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.691 34.737 1503.6714 20:06:31.40M 2015-10-09T19:04:14.848Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.737 1503.6719 20:06:31.60M 2015-10-09T19:04:15.083Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.737 1503.6721 20:06:31.80M 2015-10-09T19:04:15.253Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.691 34.737 1503.6714 20:06:32.02M 2015-10-09T19:04:15.458Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.690 34.737 1503.6702 20:06:32.22M 2015-10-09T19:04:15.658Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.690 34.737 1503.6708 20:06:32.42M 2015-10-09T19:04:15.863Z|I-OCEAN7-304-XXXX| 25.77 14.028 41.690 34.736 1503.6707 20:06:32.62M 2015-10-09T19:04:16.068Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.689 34.735 1503.6699 20:06:32.81M 2015-10-09T19:04:16.273Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.688 34.736 1503.6654 20:06:33.04M 2015-10-09T19:04:16.473Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.689 34.737 1503.6667 20:06:33.23M 2015-10-09T19:04:16.678Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.690 34.738 1503.6652 20:06:33.43M 2015-10-09T19:04:16.878Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.689 34.738 1503.6639 20:06:33.63M 2015-10-09T19:04:17.083Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.688 34.737 1503.6626 20:06:33.83M 2015-10-09T19:04:17.283Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.686 34.735 1503.6599 20:06:34.05M 2015-10-09T19:04:17.488Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.691 34.740 1503.6650 20:06:34.24M 2015-10-09T19:04:17.688Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.692 34.741 1503.6664 20:06:34.45M 2015-10-09T19:04:17.893Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.693 34.741 1503.6681 20:06:34.65M 2015-10-09T19:04:18.098Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.693 34.741 1503.6688 20:06:34.85M 2015-10-09T19:04:18.318Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.684 34.732 1503.6591 20:06:35.06M 2015-10-09T19:04:18.503Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6594 20:06:35.28M 2015-10-09T19:04:18.708Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.684 34.731 1503.6611 20:06:35.46M 2015-10-09T19:04:18.923Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.685 34.732 1503.6628 20:06:35.66M 2015-10-09T19:04:19.113Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.685 34.732 1503.6636 20:06:35.86M 2015-10-09T19:04:19.313Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.686 34.732 1503.6647 20:06:36.08M 2015-10-09T19:04:19.523Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.685 34.732 1503.6649 20:06:36.28M 2015-10-09T19:04:19.723Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.685 34.731 1503.6646 20:06:36.48M 2015-10-09T19:04:19.928Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.681 34.727 1503.6598 20:06:36.68M 2015-10-09T19:04:20.129Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.680 34.726 1503.6593 20:06:36.88M 2015-10-09T19:04:20.328Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.679 34.725 1503.6578 20:06:37.09M 2015-10-09T19:04:20.533Z|I-OCEAN7-304-XXXX| 25.61 14.029 41.678 34.724 1503.6567 20:06:37.29M 2015-10-09T19:04:20.738Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.678 34.724 1503.6566 20:06:37.49M 2015-10-09T19:04:20.938Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.678 34.725 1503.6560 20:06:37.69M 2015-10-09T19:04:21.143Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6603 20:06:37.89M 2015-10-09T19:04:21.343Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.692 34.738 1503.6715 20:06:38.11M 2015-10-09T19:04:21.548Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.689 34.736 1503.6686 20:06:38.31M 2015-10-09T19:04:21.753Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.688 34.735 1503.6669 20:06:38.51M 2015-10-09T19:04:21.953Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.687 34.733 1503.6661 20:06:38.71M 2015-10-09T19:04:22.158Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.732 1503.6654 20:06:38.90M 2015-10-09T19:04:22.363Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6639 20:06:39.13M 2015-10-09T19:04:22.563Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.731 1503.6643 20:06:39.32M 2015-10-09T19:04:22.783Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.730 1503.6641 20:06:39.52M 2015-10-09T19:04:22.968Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.730 1503.6649 20:06:39.74M 2015-10-09T19:04:23.173Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.727 1503.6620 20:06:39.92M 2015-10-09T19:04:23.403Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.681 34.727 1503.6624 20:06:40.14M 2015-10-09T19:04:23.578Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6624 20:06:40.34M 2015-10-09T19:04:23.778Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.680 34.726 1503.6614 20:06:40.54M 2015-10-09T19:04:23.983Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.680 34.726 1503.6625 20:06:40.73M 2015-10-09T19:04:24.188Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.688 34.733 1503.6711 20:06:40.93M 2015-10-09T19:04:24.388Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.689 34.734 1503.6719 20:06:41.15M 2015-10-09T19:04:24.603Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.688 34.733 1503.6708 20:06:41.35M 2015-10-09T19:04:24.798Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6699 20:06:41.55M 2015-10-09T19:04:25.003Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.687 34.733 1503.6699 20:06:41.75M 2015-10-09T19:04:25.203Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.687 34.733 1503.6693 20:06:41.95M 2015-10-09T19:04:25.403Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.687 34.732 1503.6694 20:06:42.17M 2015-10-09T19:04:25.608Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.687 34.732 1503.6687 20:06:42.37M 2015-10-09T19:04:25.813Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.732 1503.6680 20:06:42.57M 2015-10-09T19:04:26.013Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6669 20:06:42.76M 2015-10-09T19:04:26.213Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.686 34.732 1503.6666 20:06:42.96M 2015-10-09T19:04:26.443Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.686 34.732 1503.6665 20:06:43.18M 2015-10-09T19:04:26.628Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.687 34.733 1503.6676 20:06:43.38M 2015-10-09T19:04:26.843Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6637 20:06:43.58M 2015-10-09T19:04:27.028Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6638 20:06:43.78M 2015-10-09T19:04:27.253Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.683 34.729 1503.6627 20:06:44.00M 2015-10-09T19:04:27.438Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.683 34.729 1503.6632 20:06:44.22M 2015-10-09T19:04:27.638Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.688 34.733 1503.6699 20:06:44.40M 2015-10-09T19:04:27.843Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.689 34.734 1503.6705 20:06:44.60M 2015-10-09T19:04:28.043Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6649 20:06:44.79M 2015-10-09T19:04:28.249Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.682 34.728 1503.6637 20:06:45.01M 2015-10-09T19:04:28.448Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.681 34.727 1503.6625 20:06:45.21M 2015-10-09T19:04:28.653Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6613 20:06:45.41M 2015-10-09T19:04:28.858Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.682 34.728 1503.6633 20:06:45.61M 2015-10-09T19:04:29.063Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6650 20:06:45.81M 2015-10-09T19:04:29.263Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.684 34.730 1503.6671 20:06:46.03M 2015-10-09T19:04:29.463Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.685 34.731 1503.6678 20:06:46.23M 2015-10-09T19:04:29.668Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.686 34.732 1503.6692 20:06:46.43M 2015-10-09T19:04:29.873Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.688 34.733 1503.6709 20:06:46.62M 2015-10-09T19:04:30.078Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.689 34.735 1503.6730 20:06:46.83M 2015-10-09T19:04:30.278Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.682 34.728 1503.6639 20:06:47.05M 2015-10-09T19:04:30.483Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.681 34.728 1503.6635 20:06:47.24M 2015-10-09T19:04:30.683Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.681 34.728 1503.6627 20:06:47.44M 2015-10-09T19:04:30.883Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6622 20:06:47.64M 2015-10-09T19:04:31.088Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.681 34.727 1503.6626 20:06:47.84M 2015-10-09T19:04:31.293Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.727 1503.6631 20:06:48.06M 2015-10-09T19:04:31.498Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.681 34.727 1503.6633 20:06:48.26M 2015-10-09T19:04:31.718Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.680 34.726 1503.6632 20:06:48.46M 2015-10-09T19:04:31.904Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6633 20:06:48.67M 2015-10-09T19:04:32.104Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.681 34.726 1503.6639 20:06:48.85M 2015-10-09T19:04:32.308Z|I-OCEAN7-304-XXXX| 25.78 14.029 41.681 34.727 1503.6648 20:06:49.07M 2015-10-09T19:04:32.513Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.682 34.728 1503.6646 20:06:49.27M 2015-10-09T19:04:32.714Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6658 20:06:49.47M 2015-10-09T19:04:32.919Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6654 20:06:49.67M 2015-10-09T19:04:33.124Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6655 20:06:49.87M 2015-10-09T19:04:33.324Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.729 1503.6663 20:06:50.09M 2015-10-09T19:04:33.529Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.683 34.728 1503.6661 20:06:50.28M 2015-10-09T19:04:33.730Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.683 34.728 1503.6655 20:06:50.49M 2015-10-09T19:04:33.929Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.686 34.731 1503.6688 20:06:50.68M 2015-10-09T19:04:34.134Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.687 34.732 1503.6696 20:06:50.88M 2015-10-09T19:04:34.339Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.688 34.733 1503.6702 20:06:51.10M 2015-10-09T19:04:34.539Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.689 34.733 1503.6715 20:06:51.30M 2015-10-09T19:04:34.744Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.689 34.734 1503.6720 20:06:51.50M 2015-10-09T19:04:34.949Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.689 34.734 1503.6715 20:06:51.70M 2015-10-09T19:04:35.154Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.690 34.735 1503.6735 20:06:51.90M 2015-10-09T19:04:35.354Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.691 34.736 1503.6741 20:06:52.12M 2015-10-09T19:04:35.559Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.691 34.735 1503.6740 20:06:52.32M 2015-10-09T19:04:35.759Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.690 34.735 1503.6733 20:06:52.52M 2015-10-09T19:04:35.964Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.689 34.734 1503.6724 20:06:52.71M 2015-10-09T19:04:36.179Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.688 34.733 1503.6710 20:06:52.91M 2015-10-09T19:04:36.369Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6707 20:06:53.15M 2015-10-09T19:04:36.574Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.733 1503.6713 20:06:53.33M 2015-10-09T19:04:36.774Z|I-OCEAN7-304-XXXX| 25.67 14.030 41.689 34.733 1503.6714 20:06:53.53M 2015-10-09T19:04:36.974Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.688 34.736 1503.6648 20:06:53.73M 2015-10-09T19:04:37.184Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.687 34.735 1503.6633 20:06:53.93M 2015-10-09T19:04:37.384Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.686 34.734 1503.6620 20:06:54.15M 2015-10-09T19:04:37.589Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.686 34.734 1503.6628 20:06:54.35M 2015-10-09T19:04:37.804Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6642 20:06:54.55M 2015-10-09T19:04:37.994Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6638 20:06:54.75M 2015-10-09T19:04:38.194Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.687 34.735 1503.6628 20:06:54.94M 2015-10-09T19:04:38.399Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.686 34.734 1503.6616 20:06:55.16M 2015-10-09T19:04:38.606Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.685 34.733 1503.6611 20:06:55.36M 2015-10-09T19:04:38.843Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.685 34.733 1503.6609 20:06:55.56M 2015-10-09T19:04:39.009Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.684 34.732 1503.6611 20:06:55.76M 2015-10-09T19:04:39.214Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.684 34.731 1503.6605 20:06:55.96M 2015-10-09T19:04:39.414Z|I-OCEAN7-304-XXXX| 25.79 14.027 41.683 34.731 1503.6620 20:06:56.18M 2015-10-09T19:04:39.644Z|I-OCEAN7-304-XXXX| 25.80 14.027 41.686 34.733 1503.6654 20:06:56.38M 2015-10-09T19:04:39.819Z|I-OCEAN7-304-XXXX| 25.80 14.028 41.686 34.733 1503.6665 20:06:56.58M 2015-10-09T19:04:40.024Z|I-OCEAN7-304-XXXX| 25.78 14.028 41.687 34.734 1503.6676 20:06:56.77M 2015-10-09T19:04:40.229Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.689 34.735 1503.6687 20:06:56.97M 2015-10-09T19:04:40.429Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.688 34.735 1503.6680 20:06:57.19M 2015-10-09T19:04:40.649Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.680 34.728 1503.6583 20:06:57.39M 2015-10-09T19:04:40.839Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.680 34.727 1503.6587 20:06:57.60M 2015-10-09T19:04:41.044Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.681 34.729 1503.6595 20:06:57.79M 2015-10-09T19:04:41.244Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.729 1503.6602 20:06:58.01M 2015-10-09T19:04:41.444Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.682 34.730 1503.6606 20:06:58.21M 2015-10-09T19:04:41.649Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.679 34.726 1503.6575 20:06:58.40M 2015-10-09T19:04:41.849Z|I-OCEAN7-304-XXXX| 25.76 14.028 41.678 34.725 1503.6571 20:06:58.61M 2015-10-09T19:04:42.054Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.677 34.725 1503.6552 20:06:58.80M 2015-10-09T19:04:42.259Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.679 34.727 1503.6581 20:06:59.02M 2015-10-09T19:04:42.459Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6594 20:06:59.22M 2015-10-09T19:04:42.659Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.683 34.730 1503.6614 20:06:59.42M 2015-10-09T19:04:42.869Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.683 34.730 1503.6610 20:06:59.62M 2015-10-09T19:04:43.069Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.683 34.730 1503.6613 20:06:59.82M 2015-10-09T19:04:43.269Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6611 20:07:00.04M 2015-10-09T19:04:43.474Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.682 34.729 1503.6613 20:07:00.23M 2015-10-09T19:04:43.679Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.729 1503.6625 20:07:00.44M 2015-10-09T19:04:43.879Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.684 34.730 1503.6617 20:07:00.64M 2015-10-09T19:04:44.084Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6622 20:07:00.83M 2015-10-09T19:04:44.284Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6616 20:07:01.05M 2015-10-09T19:04:44.489Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.683 34.731 1503.6616 20:07:01.25M 2015-10-09T19:04:44.694Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6624 20:07:01.45M 2015-10-09T19:04:44.894Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.694 34.740 1503.6737 20:07:01.65M 2015-10-09T19:04:45.119Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.679 34.726 1503.6580 20:07:01.85M 2015-10-09T19:04:45.323Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.679 34.726 1503.6581 20:07:02.09M 2015-10-09T19:04:45.504Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.683 34.730 1503.6626 20:07:02.26M 2015-10-09T19:04:45.704Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6625 20:07:02.46M 2015-10-09T19:04:45.909Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6627 20:07:02.66M 2015-10-09T19:04:46.114Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.729 1503.6630 20:07:02.86M 2015-10-09T19:04:46.319Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.729 1503.6630 20:07:03.08M 2015-10-09T19:04:46.519Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.686 34.732 1503.6667 20:07:03.28M 2015-10-09T19:04:46.724Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.683 34.730 1503.6627 20:07:03.48M 2015-10-09T19:04:46.929Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.682 34.729 1503.6619 20:07:03.68M 2015-10-09T19:04:47.129Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.681 34.727 1503.6608 20:07:03.88M 2015-10-09T19:04:47.334Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.680 34.726 1503.6595 20:07:04.10M 2015-10-09T19:04:47.534Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.681 34.727 1503.6639 20:07:04.30M 2015-10-09T19:04:47.734Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.682 34.728 1503.6653 20:07:04.49M 2015-10-09T19:04:47.944Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6664 20:07:04.69M 2015-10-09T19:04:48.144Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.683 34.728 1503.6669 20:07:04.89M 2015-10-09T19:04:48.344Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.683 34.728 1503.6672 20:07:05.11M 2015-10-09T19:04:48.549Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.684 34.729 1503.6676 20:07:05.31M 2015-10-09T19:04:48.749Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.730 1503.6692 20:07:05.51M 2015-10-09T19:04:48.954Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.729 1503.6697 20:07:05.71M 2015-10-09T19:04:49.159Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.685 34.730 1503.6700 20:07:05.91M 2015-10-09T19:04:49.364Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.682 34.730 1503.6580 20:07:06.13M 2015-10-09T19:04:49.584Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.681 34.730 1503.6561 20:07:06.33M 2015-10-09T19:04:49.769Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.681 34.728 1503.6602 20:07:06.54M 2015-10-09T19:04:49.969Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.685 34.732 1503.6654 20:07:06.72M 2015-10-09T19:04:50.174Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.687 34.733 1503.6678 20:07:06.92M 2015-10-09T19:04:50.379Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.689 34.734 1503.6713 20:07:07.14M 2015-10-09T19:04:50.579Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.680 34.725 1503.6616 20:07:07.34M 2015-10-09T19:04:50.784Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.679 34.724 1503.6604 20:07:07.54M 2015-10-09T19:04:50.984Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.677 34.723 1503.6595 20:07:07.74M 2015-10-09T19:04:51.189Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.676 34.722 1503.6587 20:07:07.94M 2015-10-09T19:04:51.394Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.675 34.721 1503.6572 20:07:08.16M 2015-10-09T19:04:51.594Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.680 34.725 1503.6617 20:07:08.36M 2015-10-09T19:04:51.799Z|I-OCEAN7-304-XXXX| 25.64 14.030 41.681 34.726 1503.6625 20:07:08.55M 2015-10-09T19:04:51.999Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.682 34.727 1503.6637 20:07:08.75M 2015-10-09T19:04:52.205Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.682 34.728 1503.6643 20:07:08.95M 2015-10-09T19:04:52.409Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.684 34.730 1503.6664 20:07:09.17M 2015-10-09T19:04:52.609Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6678 20:07:09.37M 2015-10-09T19:04:52.814Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.687 34.732 1503.6682 20:07:09.57M 2015-10-09T19:04:53.015Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.687 34.732 1503.6691 20:07:09.77M 2015-10-09T19:04:53.219Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.686 34.732 1503.6682 20:07:09.97M 2015-10-09T19:04:53.425Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6697 20:07:10.19M 2015-10-09T19:04:53.625Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6694 20:07:10.38M 2015-10-09T19:04:53.829Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.688 34.734 1503.6694 20:07:10.58M 2015-10-09T19:04:54.050Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6692 20:07:10.78M 2015-10-09T19:04:54.236Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.734 1503.6699 20:07:11.02M 2015-10-09T19:04:54.439Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.688 34.733 1503.6700 20:07:11.20M 2015-10-09T19:04:54.644Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.688 34.733 1503.6703 20:07:11.40M 2015-10-09T19:04:54.845Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.687 34.733 1503.6689 20:07:11.60M 2015-10-09T19:04:55.044Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.727 1503.6643 20:07:11.80M 2015-10-09T19:04:55.250Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.727 1503.6644 20:07:12.01M 2015-10-09T19:04:55.454Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.682 34.728 1503.6642 20:07:12.21M 2015-10-09T19:04:55.654Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.682 34.727 1503.6638 20:07:12.42M 2015-10-09T19:04:55.859Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.728 1503.6648 20:07:12.61M 2015-10-09T19:04:56.064Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.684 34.729 1503.6664 20:07:12.81M 2015-10-09T19:04:56.264Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.687 34.732 1503.6709 20:07:13.03M 2015-10-09T19:04:56.470Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6707 20:07:13.23M 2015-10-09T19:04:56.669Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.732 1503.6707 20:07:13.43M 2015-10-09T19:04:56.875Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6708 20:07:13.63M 2015-10-09T19:04:57.080Z|I-OCEAN7-304-XXXX| 25.73 14.030 41.687 34.731 1503.6710 20:07:13.83M 2015-10-09T19:04:57.280Z|I-OCEAN7-304-XXXX| 25.77 14.030 41.687 34.732 1503.6715 20:07:14.05M 2015-10-09T19:04:57.485Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.687 34.732 1503.6725 20:07:14.25M 2015-10-09T19:04:57.690Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.687 34.732 1503.6725 20:07:14.44M 2015-10-09T19:04:57.890Z|I-OCEAN7-304-XXXX| 25.79 14.030 41.688 34.732 1503.6729 20:07:14.64M 2015-10-09T19:04:58.090Z|I-OCEAN7-304-XXXX| 25.78 14.030 41.688 34.733 1503.6722 20:07:14.84M 2015-10-09T19:04:58.295Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.687 34.732 1503.6709 20:07:15.06M 2015-10-09T19:04:58.515Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.687 34.732 1503.6704 20:07:15.26M 2015-10-09T19:04:58.705Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.686 34.731 1503.6693 20:07:15.48M 2015-10-09T19:04:58.905Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.687 34.732 1503.6698 20:07:15.66M 2015-10-09T19:04:59.110Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.687 34.733 1503.6704 20:07:15.86M 2015-10-09T19:04:59.310Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.688 34.734 1503.6700 20:07:16.08M 2015-10-09T19:04:59.515Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.689 34.734 1503.6698 20:07:16.27M 2015-10-09T19:04:59.720Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.690 34.736 1503.6713 20:07:16.48M 2015-10-09T19:04:59.920Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.687 34.734 1503.6682 20:07:16.67M 2015-10-09T19:05:00.125Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.687 34.733 1503.6669 20:07:16.87M 2015-10-09T19:05:00.330Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.686 34.732 1503.6660 20:07:17.09M 2015-10-09T19:05:00.563Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.686 34.732 1503.6665 20:07:17.29M 2015-10-09T19:05:00.735Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6661 20:07:17.49M 2015-10-09T19:05:00.964Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.684 34.730 1503.6654 20:07:17.69M 2015-10-09T19:05:01.140Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.728 1503.6644 20:07:17.89M 2015-10-09T19:05:01.340Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.681 34.727 1503.6627 20:07:18.11M 2015-10-09T19:05:01.545Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.680 34.726 1503.6617 20:07:18.30M 2015-10-09T19:05:01.745Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.679 34.725 1503.6609 20:07:18.50M 2015-10-09T19:05:01.950Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.679 34.724 1503.6610 20:07:18.70M 2015-10-09T19:05:02.150Z|I-OCEAN7-304-XXXX| 25.74 14.030 41.678 34.724 1503.6615 20:07:18.90M 2015-10-09T19:05:02.355Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.678 34.724 1503.6595 20:07:19.12M 2015-10-09T19:05:02.560Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.677 34.723 1503.6589 20:07:19.32M 2015-10-09T19:05:02.765Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.679 34.725 1503.6610 20:07:19.52M 2015-10-09T19:05:02.985Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.691 34.735 1503.6738 20:07:19.72M 2015-10-09T19:05:03.170Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.689 34.734 1503.6724 20:07:19.93M 2015-10-09T19:05:03.370Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.688 34.733 1503.6704 20:07:20.14M 2015-10-09T19:05:03.603Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.686 34.731 1503.6677 20:07:20.33M 2015-10-09T19:05:03.775Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6664 20:07:20.54M 2015-10-09T19:05:03.980Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.686 34.732 1503.6661 20:07:20.73M 2015-10-09T19:05:04.185Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.687 34.734 1503.6661 20:07:20.93M 2015-10-09T19:05:04.385Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.688 34.735 1503.6670 20:07:21.15M 2015-10-09T19:05:04.590Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.689 34.736 1503.6675 20:07:21.35M 2015-10-09T19:05:04.795Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.690 34.737 1503.6676 20:07:21.55M 2015-10-09T19:05:04.995Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.686 34.733 1503.6630 20:07:21.75M 2015-10-09T19:05:05.200Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.685 34.732 1503.6615 20:07:21.95M 2015-10-09T19:05:05.400Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.684 34.732 1503.6608 20:07:22.17M 2015-10-09T19:05:05.638Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.676 34.724 1503.6509 20:07:22.36M 2015-10-09T19:05:05.806Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.676 34.724 1503.6508 20:07:22.56M 2015-10-09T19:05:06.010Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6510 20:07:22.76M 2015-10-09T19:05:06.210Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6508 20:07:22.96M 2015-10-09T19:05:06.420Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6508 20:07:23.18M 2015-10-09T19:05:06.620Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.725 1503.6505 20:07:23.38M 2015-10-09T19:05:06.820Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6594 20:07:23.58M 2015-10-09T19:05:07.025Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.684 34.731 1503.6609 20:07:23.78M 2015-10-09T19:05:07.230Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.731 1503.6621 20:07:24.00M 2015-10-09T19:05:07.450Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.684 34.731 1503.6617 20:07:24.20M 2015-10-09T19:05:07.630Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.687 34.733 1503.6653 20:07:24.41M 2015-10-09T19:05:07.840Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.687 34.734 1503.6663 20:07:24.59M 2015-10-09T19:05:08.040Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.684 34.731 1503.6631 20:07:24.79M 2015-10-09T19:05:08.248Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.683 34.730 1503.6631 20:07:25.01M 2015-10-09T19:05:08.446Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6621 20:07:25.21M 2015-10-09T19:05:08.650Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.681 34.728 1503.6613 20:07:25.41M 2015-10-09T19:05:08.855Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.680 34.726 1503.6598 20:07:25.61M 2015-10-09T19:05:09.055Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.679 34.725 1503.6583 20:07:25.81M 2015-10-09T19:05:09.260Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.678 34.725 1503.6578 20:07:26.03M 2015-10-09T19:05:09.484Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.678 34.725 1503.6565 20:07:26.23M 2015-10-09T19:05:09.665Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.677 34.724 1503.6558 20:07:26.42M 2015-10-09T19:05:09.865Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.677 34.724 1503.6547 20:07:26.62M 2015-10-09T19:05:10.070Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.676 34.724 1503.6537 20:07:26.82M 2015-10-09T19:05:10.283Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.676 34.723 1503.6533 20:07:27.04M 2015-10-09T19:05:10.480Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.676 34.723 1503.6527 20:07:27.24M 2015-10-09T19:05:10.675Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.676 34.724 1503.6534 20:07:27.44M 2015-10-09T19:05:10.887Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.677 34.725 1503.6544 20:07:27.63M 2015-10-09T19:05:11.086Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.678 34.726 1503.6550 20:07:27.84M 2015-10-09T19:05:11.290Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.678 34.726 1503.6553 20:07:28.06M 2015-10-09T19:05:11.490Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.679 34.727 1503.6570 20:07:28.26M 2015-10-09T19:05:11.695Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.681 34.728 1503.6587 20:07:28.45M 2015-10-09T19:05:11.915Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.688 34.735 1503.6674 20:07:28.65M 2015-10-09T19:05:12.105Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.688 34.735 1503.6678 20:07:28.87M 2015-10-09T19:05:12.305Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.681 34.728 1503.6595 20:07:29.07M 2015-10-09T19:05:12.510Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.679 34.727 1503.6583 20:07:29.27M 2015-10-09T19:05:12.724Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.678 34.725 1503.6575 20:07:29.47M 2015-10-09T19:05:12.915Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.677 34.724 1503.6558 20:07:29.67M 2015-10-09T19:05:13.115Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.675 34.723 1503.6547 20:07:29.87M 2015-10-09T19:05:13.320Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6608 20:07:30.09M 2015-10-09T19:05:13.520Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.683 34.729 1503.6620 20:07:30.28M 2015-10-09T19:05:13.726Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.684 34.731 1503.6635 20:07:30.48M 2015-10-09T19:05:13.925Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.686 34.732 1503.6649 20:07:30.68M 2015-10-09T19:05:14.130Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.688 34.734 1503.6672 20:07:30.88M 2015-10-09T19:05:14.335Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.689 34.736 1503.6687 20:07:31.10M 2015-10-09T19:05:14.540Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.691 34.737 1503.6714 20:07:31.30M 2015-10-09T19:05:14.740Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6635 20:07:31.50M 2015-10-09T19:05:14.945Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.683 34.730 1503.6614 20:07:31.70M 2015-10-09T19:05:15.163Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.682 34.729 1503.6609 20:07:31.90M 2015-10-09T19:05:15.350Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.695 34.741 1503.6752 20:07:32.12M 2015-10-09T19:05:15.550Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.695 34.742 1503.6759 20:07:32.31M 2015-10-09T19:05:15.760Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.690 34.736 1503.6699 20:07:32.51M 2015-10-09T19:05:15.960Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.686 34.733 1503.6664 20:07:32.72M 2015-10-09T19:05:16.167Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.687 34.733 1503.6667 20:07:32.91M 2015-10-09T19:05:16.380Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.697 34.742 1503.6781 20:07:33.13M 2015-10-09T19:05:16.565Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.697 34.743 1503.6783 20:07:33.35M 2015-10-09T19:05:16.770Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.698 34.744 1503.6783 20:07:33.53M 2015-10-09T19:05:16.970Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.697 34.743 1503.6788 20:07:33.73M 2015-10-09T19:05:17.175Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.697 34.743 1503.6793 20:07:33.92M 2015-10-09T19:05:17.381Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.689 34.734 1503.6705 20:07:34.15M 2015-10-09T19:05:17.585Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.688 34.733 1503.6693 20:07:34.34M 2015-10-09T19:05:17.791Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.677 34.723 1503.6575 20:07:34.54M 2015-10-09T19:05:17.986Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6602 20:07:34.74M 2015-10-09T19:05:18.196Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6609 20:07:34.94M 2015-10-09T19:05:18.396Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.679 34.725 1503.6604 20:07:35.16M 2015-10-09T19:05:18.601Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.678 34.724 1503.6591 20:07:35.36M 2015-10-09T19:05:18.800Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.677 34.723 1503.6584 20:07:35.56M 2015-10-09T19:05:19.007Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.683 34.729 1503.6646 20:07:35.76M 2015-10-09T19:05:19.206Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.683 34.730 1503.6646 20:07:35.96M 2015-10-09T19:05:19.411Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.684 34.730 1503.6648 20:07:36.17M 2015-10-09T19:05:19.616Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.730 1503.6639 20:07:36.37M 2015-10-09T19:05:19.815Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.684 34.730 1503.6633 20:07:36.57M 2015-10-09T19:05:20.021Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.684 34.731 1503.6639 20:07:36.77M 2015-10-09T19:05:20.221Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.731 1503.6639 20:07:36.97M 2015-10-09T19:05:20.426Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6636 20:07:37.19M 2015-10-09T19:05:20.631Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.684 34.731 1503.6624 20:07:37.39M 2015-10-09T19:05:20.851Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.683 34.730 1503.6609 20:07:37.59M 2015-10-09T19:05:21.036Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.682 34.730 1503.6595 20:07:37.80M 2015-10-09T19:05:21.236Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.681 34.729 1503.6582 20:07:38.01M 2015-10-09T19:05:21.443Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.680 34.728 1503.6564 20:07:38.20M 2015-10-09T19:05:21.646Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.679 34.728 1503.6553 20:07:38.40M 2015-10-09T19:05:21.846Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.679 34.727 1503.6544 20:07:38.60M 2015-10-09T19:05:22.051Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.677 34.726 1503.6523 20:07:38.80M 2015-10-09T19:05:22.256Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6512 20:07:39.02M 2015-10-09T19:05:22.456Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.725 1503.6505 20:07:39.22M 2015-10-09T19:05:22.661Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.684 34.732 1503.6595 20:07:39.42M 2015-10-09T19:05:22.861Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.685 34.733 1503.6599 20:07:39.62M 2015-10-09T19:05:23.066Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.686 34.734 1503.6614 20:07:39.81M 2015-10-09T19:05:23.271Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.685 34.733 1503.6599 20:07:40.04M 2015-10-09T19:05:23.471Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.684 34.732 1503.6589 20:07:40.24M 2015-10-09T19:05:23.676Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.682 34.731 1503.6584 20:07:40.43M 2015-10-09T19:05:23.876Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.681 34.729 1503.6567 20:07:40.63M 2015-10-09T19:05:24.076Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.680 34.728 1503.6563 20:07:40.83M 2015-10-09T19:05:24.281Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.679 34.727 1503.6559 20:07:41.05M 2015-10-09T19:05:24.524Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6604 20:07:41.25M 2015-10-09T19:05:24.691Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.731 1503.6616 20:07:41.45M 2015-10-09T19:05:24.891Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.684 34.731 1503.6613 20:07:41.65M 2015-10-09T19:05:25.096Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.688 34.735 1503.6658 20:07:41.85M 2015-10-09T19:05:25.316Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.688 34.734 1503.6656 20:07:42.07M 2015-10-09T19:05:25.501Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.687 34.733 1503.6652 20:07:42.28M 2015-10-09T19:05:25.706Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.687 34.733 1503.6666 20:07:42.46M 2015-10-09T19:05:25.911Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.687 34.733 1503.6664 20:07:42.66M 2015-10-09T19:05:26.111Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.683 34.730 1503.6630 20:07:42.86M 2015-10-09T19:05:26.316Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.683 34.730 1503.6631 20:07:43.08M 2015-10-09T19:05:26.516Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.683 34.730 1503.6620 20:07:43.28M 2015-10-09T19:05:26.721Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.682 34.729 1503.6603 20:07:43.48M 2015-10-09T19:05:26.926Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.681 34.728 1503.6588 20:07:43.68M 2015-10-09T19:05:27.126Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.680 34.728 1503.6576 20:07:43.88M 2015-10-09T19:05:27.328Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.679 34.727 1503.6564 20:07:44.10M 2015-10-09T19:05:27.536Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.678 34.726 1503.6549 20:07:44.29M 2015-10-09T19:05:27.736Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.677 34.725 1503.6550 20:07:44.49M 2015-10-09T19:05:27.936Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.677 34.725 1503.6538 20:07:44.69M 2015-10-09T19:05:28.164Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.676 34.724 1503.6533 20:07:44.89M 2015-10-09T19:05:28.341Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.676 34.724 1503.6536 20:07:45.11M 2015-10-09T19:05:28.546Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.675 34.723 1503.6530 20:07:45.31M 2015-10-09T19:05:28.751Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.675 34.724 1503.6517 20:07:45.51M 2015-10-09T19:05:28.951Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.675 34.724 1503.6520 20:07:45.70M 2015-10-09T19:05:29.156Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.675 34.723 1503.6516 20:07:45.90M 2015-10-09T19:05:29.356Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.682 34.730 1503.6594 20:07:46.13M 2015-10-09T19:05:29.567Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.731 1503.6606 20:07:46.32M 2015-10-09T19:05:29.781Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.681 34.729 1503.6588 20:07:46.52M 2015-10-09T19:05:29.968Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.683 34.731 1503.6608 20:07:46.74M 2015-10-09T19:05:30.171Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.685 34.732 1503.6620 20:07:46.92M 2015-10-09T19:05:30.404Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.689 34.736 1503.6664 20:07:47.14M 2015-10-09T19:05:30.603Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.688 34.735 1503.6646 20:07:47.34M 2015-10-09T19:05:30.781Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.687 34.735 1503.6636 20:07:47.54M 2015-10-09T19:05:30.981Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.686 34.734 1503.6624 20:07:47.74M 2015-10-09T19:05:31.186Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.685 34.733 1503.6613 20:07:47.93M 2015-10-09T19:05:31.391Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6603 20:07:48.15M 2015-10-09T19:05:31.591Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.683 34.731 1503.6589 20:07:48.35M 2015-10-09T19:05:31.791Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6571 20:07:48.55M 2015-10-09T19:05:31.996Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6560 20:07:48.75M 2015-10-09T19:05:32.201Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6553 20:07:48.95M 2015-10-09T19:05:32.443Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.680 34.729 1503.6542 20:07:49.17M 2015-10-09T19:05:32.608Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.681 34.730 1503.6547 20:07:49.37M 2015-10-09T19:05:32.811Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.683 34.731 1503.6567 20:07:49.57M 2015-10-09T19:05:33.011Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.683 34.732 1503.6577 20:07:49.77M 2015-10-09T19:05:33.216Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.684 34.732 1503.6584 20:07:49.97M 2015-10-09T19:05:33.416Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.678 34.727 1503.6522 20:07:50.19M 2015-10-09T19:05:33.621Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.677 34.726 1503.6511 20:07:50.38M 2015-10-09T19:05:33.821Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.677 34.726 1503.6505 20:07:50.58M 2015-10-09T19:05:34.031Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.725 1503.6494 20:07:50.78M 2015-10-09T19:05:34.251Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.675 34.724 1503.6492 20:07:51.00M 2015-10-09T19:05:34.436Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.674 34.723 1503.6477 20:07:51.22M 2015-10-09T19:05:34.636Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.673 34.722 1503.6460 20:07:51.40M 2015-10-09T19:05:34.841Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.672 34.721 1503.6456 20:07:51.60M 2015-10-09T19:05:35.046Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.672 34.721 1503.6460 20:07:51.80M 2015-10-09T19:05:35.248Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.672 34.721 1503.6475 20:07:52.02M 2015-10-09T19:05:35.451Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.673 34.721 1503.6484 20:07:52.21M 2015-10-09T19:05:35.651Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6572 20:07:52.41M 2015-10-09T19:05:35.856Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.681 34.728 1503.6581 20:07:52.61M 2015-10-09T19:05:36.061Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.681 34.728 1503.6594 20:07:52.81M 2015-10-09T19:05:36.261Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.682 34.729 1503.6606 20:07:53.03M 2015-10-09T19:05:36.466Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6616 20:07:53.23M 2015-10-09T19:05:36.671Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.684 34.730 1503.6631 20:07:53.43M 2015-10-09T19:05:36.871Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.680 34.726 1503.6594 20:07:53.63M 2015-10-09T19:05:37.071Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.679 34.726 1503.6595 20:07:53.83M 2015-10-09T19:05:37.276Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.679 34.726 1503.6597 20:07:54.04M 2015-10-09T19:05:37.481Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.677 34.724 1503.6570 20:07:54.24M 2015-10-09T19:05:37.681Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.677 34.724 1503.6575 20:07:54.44M 2015-10-09T19:05:37.888Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.673 34.722 1503.6473 20:07:54.64M 2015-10-09T19:05:38.087Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.679 34.728 1503.6531 20:07:54.84M 2015-10-09T19:05:38.291Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.680 34.729 1503.6549 20:07:55.06M 2015-10-09T19:05:38.496Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.681 34.730 1503.6556 20:07:55.26M 2015-10-09T19:05:38.716Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.680 34.730 1503.6548 20:07:55.46M 2015-10-09T19:05:38.901Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.679 34.728 1503.6547 20:07:55.68M 2015-10-09T19:05:39.106Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.679 34.727 1503.6542 20:07:55.85M 2015-10-09T19:05:39.311Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.681 34.729 1503.6560 20:07:56.08M 2015-10-09T19:05:39.511Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.682 34.730 1503.6580 20:07:56.27M 2015-10-09T19:05:39.711Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.682 34.731 1503.6587 20:07:56.47M 2015-10-09T19:05:39.916Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.684 34.732 1503.6603 20:07:56.67M 2015-10-09T19:05:40.121Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.684 34.731 1503.6615 20:07:56.87M 2015-10-09T19:05:40.321Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.683 34.730 1503.6595 20:07:57.09M 2015-10-09T19:05:40.528Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.681 34.729 1503.6593 20:07:57.29M 2015-10-09T19:05:40.726Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.680 34.727 1503.6587 20:07:57.49M 2015-10-09T19:05:40.937Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.679 34.726 1503.6570 20:07:57.69M 2015-10-09T19:05:41.136Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.676 34.723 1503.6556 20:07:57.89M 2015-10-09T19:05:41.364Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.676 34.722 1503.6560 20:07:58.10M 2015-10-09T19:05:41.542Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.675 34.721 1503.6561 20:07:58.30M 2015-10-09T19:05:41.747Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.675 34.721 1503.6565 20:07:58.50M 2015-10-09T19:05:41.947Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.675 34.721 1503.6570 20:07:58.70M 2015-10-09T19:05:42.147Z|I-OCEAN7-304-XXXX| 25.76 14.029 41.675 34.721 1503.6578 20:07:58.90M 2015-10-09T19:05:42.351Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.676 34.722 1503.6586 20:07:59.12M 2015-10-09T19:05:42.557Z|I-OCEAN7-304-XXXX| 25.72 14.030 41.677 34.723 1503.6610 20:07:59.32M 2015-10-09T19:05:42.763Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.678 34.723 1503.6614 20:07:59.52M 2015-10-09T19:05:42.962Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.678 34.723 1503.6626 20:07:59.72M 2015-10-09T19:05:43.182Z|I-OCEAN7-304-XXXX| 25.69 14.031 41.678 34.723 1503.6630 20:07:59.92M 2015-10-09T19:05:43.367Z|I-OCEAN7-304-XXXX| 25.67 14.031 41.686 34.730 1503.6711 20:08:00.15M 2015-10-09T19:05:43.572Z|I-OCEAN7-304-XXXX| 25.68 14.031 41.686 34.730 1503.6718 20:08:00.33M 2015-10-09T19:05:43.772Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.687 34.731 1503.6713 20:08:00.53M 2015-10-09T19:05:43.977Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.686 34.731 1503.6699 20:08:00.73M 2015-10-09T19:05:44.182Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.685 34.730 1503.6689 20:08:00.93M 2015-10-09T19:05:44.382Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6680 20:08:01.15M 2015-10-09T19:05:44.587Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.685 34.731 1503.6678 20:08:01.35M 2015-10-09T19:05:44.792Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.686 34.732 1503.6681 20:08:01.55M 2015-10-09T19:05:44.992Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.678 34.725 1503.6589 20:08:01.75M 2015-10-09T19:05:45.192Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.677 34.724 1503.6575 20:08:01.94M 2015-10-09T19:05:45.397Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.679 34.726 1503.6592 20:08:02.16M 2015-10-09T19:05:45.602Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.679 34.726 1503.6594 20:08:02.36M 2015-10-09T19:05:45.807Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.679 34.726 1503.6586 20:08:02.56M 2015-10-09T19:05:46.007Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.679 34.726 1503.6587 20:08:02.76M 2015-10-09T19:05:46.244Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.678 34.725 1503.6575 20:08:02.96M 2015-10-09T19:05:46.412Z|I-OCEAN7-304-XXXX| 25.74 14.028 41.678 34.725 1503.6581 20:08:03.18M 2015-10-09T19:05:46.617Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.677 34.724 1503.6583 20:08:03.38M 2015-10-09T19:05:46.817Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.677 34.723 1503.6591 20:08:03.58M 2015-10-09T19:05:47.022Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.677 34.723 1503.6598 20:08:03.77M 2015-10-09T19:05:47.227Z|I-OCEAN7-304-XXXX| 25.71 14.030 41.677 34.723 1503.6599 20:08:04.98M 2015-10-09T19:05:47.432Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.678 34.724 1503.6605 20:08:04.19M 2015-10-09T19:05:47.647Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.687 34.732 1503.6694 20:08:04.39M 2015-10-09T19:05:47.832Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.688 34.733 1503.6711 20:08:04.61M 2015-10-09T19:05:48.037Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.689 34.734 1503.6726 20:08:04.79M 2015-10-09T19:05:48.237Z|I-OCEAN7-304-XXXX| 25.70 14.030 41.691 34.736 1503.6746 20:08:05.01M 2015-10-09T19:05:48.444Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.693 34.738 1503.6760 20:08:05.21M 2015-10-09T19:05:48.683Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.693 34.738 1503.6743 20:08:05.41M 2015-10-09T19:05:48.852Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.681 34.728 1503.6613 20:08:05.61M 2015-10-09T19:05:49.052Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.680 34.727 1503.6598 20:08:05.81M 2015-10-09T19:05:49.257Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.679 34.726 1503.6581 20:08:06.02M 2015-10-09T19:05:49.457Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.677 34.724 1503.6543 20:08:06.22M 2015-10-09T19:05:49.662Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.723 1503.6523 20:08:06.42M 2015-10-09T19:05:49.867Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.676 34.724 1503.6536 20:08:06.62M 2015-10-09T19:05:50.067Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.677 34.725 1503.6534 20:08:06.82M 2015-10-09T19:05:50.272Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.678 34.726 1503.6550 20:08:07.04M 2015-10-09T19:05:50.472Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.678 34.726 1503.6554 20:08:07.24M 2015-10-09T19:05:50.677Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.678 34.726 1503.6544 20:08:07.44M 2015-10-09T19:05:50.877Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.677 34.725 1503.6531 20:08:07.64M 2015-10-09T19:05:51.082Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.726 1503.6522 20:08:07.83M 2015-10-09T19:05:51.287Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.726 1503.6517 20:08:08.05M 2015-10-09T19:05:51.492Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.675 34.723 1503.6493 20:08:08.25M 2015-10-09T19:05:51.692Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.674 34.723 1503.6477 20:08:08.45M 2015-10-09T19:05:51.897Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.673 34.720 1503.6514 20:08:08.65M 2015-10-09T19:05:52.117Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.672 34.719 1503.6503 20:08:08.85M 2015-10-09T19:05:52.302Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.675 34.721 1503.6538 20:08:09.09M 2015-10-09T19:05:52.502Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.675 34.721 1503.6547 20:08:09.27M 2015-10-09T19:05:52.707Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.675 34.721 1503.6565 20:08:09.47M 2015-10-09T19:05:52.912Z|I-OCEAN7-304-XXXX| 25.60 14.030 41.676 34.722 1503.6575 20:08:09.66M 2015-10-09T19:05:53.112Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.686 34.730 1503.6691 20:08:09.87M 2015-10-09T19:05:53.312Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.684 34.729 1503.6686 20:08:10.09M 2015-10-09T19:05:53.517Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.683 34.728 1503.6666 20:08:10.28M 2015-10-09T19:05:53.722Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.683 34.728 1503.6663 20:08:10.48M 2015-10-09T19:05:53.927Z|I-OCEAN7-304-XXXX| 25.62 14.030 41.684 34.729 1503.6661 20:08:10.68M 2015-10-09T19:05:54.127Z|I-OCEAN7-304-XXXX| 25.65 14.030 41.684 34.729 1503.6667 20:08:10.88M 2015-10-09T19:05:54.327Z|I-OCEAN7-304-XXXX| 25.68 14.030 41.684 34.729 1503.6677 20:08:11.10M 2015-10-09T19:05:54.537Z|I-OCEAN7-304-XXXX| 25.69 14.030 41.685 34.730 1503.6677 20:08:11.29M 2015-10-09T19:05:54.737Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.685 34.731 1503.6682 20:08:11.50M 2015-10-09T19:05:54.937Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.678 34.724 1503.6597 20:08:11.70M 2015-10-09T19:05:55.142Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.677 34.723 1503.6584 20:08:11.89M 2015-10-09T19:05:55.347Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.679 34.725 1503.6603 20:08:12.11M 2015-10-09T19:05:55.547Z|I-OCEAN7-304-XXXX| 25.75 14.029 41.680 34.726 1503.6621 20:08:12.31M 2015-10-09T19:05:55.752Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.727 1503.6624 20:08:12.51M 2015-10-09T19:05:55.957Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.681 34.727 1503.6633 20:08:12.71M 2015-10-09T19:05:56.157Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.682 34.727 1503.6646 20:08:12.91M 2015-10-09T19:05:56.362Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.683 34.728 1503.6656 20:08:13.13M 2015-10-09T19:05:56.577Z|I-OCEAN7-304-XXXX| 25.68 14.029 41.683 34.729 1503.6654 20:08:13.33M 2015-10-09T19:05:56.762Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.730 1503.6661 20:08:13.54M 2015-10-09T19:05:56.967Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.685 34.731 1503.6664 20:08:13.72M 2015-10-09T19:05:57.172Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.686 34.731 1503.6667 20:08:13.92M 2015-10-09T19:05:57.377Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.682 34.728 1503.6631 20:08:14.14M 2015-10-09T19:05:57.582Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.682 34.728 1503.6628 20:08:14.34M 2015-10-09T19:05:57.782Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.675 34.721 1503.6560 20:08:14.54M 2015-10-09T19:05:57.987Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.678 34.724 1503.6597 20:08:14.74M 2015-10-09T19:05:58.187Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.679 34.725 1503.6614 20:08:14.94M 2015-10-09T19:05:58.392Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6620 20:08:15.16M 2015-10-09T19:05:58.807Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6625 20:08:15.36M 2015-10-09T19:05:58.807Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.681 34.727 1503.6636 20:08:15.65M 2015-10-09T19:05:59.012Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.728 1503.6637 20:08:15.76M 2015-10-09T19:05:59.212Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.682 34.729 1503.6633 20:08:15.96M 2015-10-09T19:05:59.417Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.730 1503.6638 20:08:16.18M 2015-10-09T19:05:59.622Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.684 34.730 1503.6642 20:08:16.38M 2015-10-09T19:05:59.844Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.681 34.727 1503.6614 20:08:16.58M 2015-10-09T19:06:00.022Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.680 34.726 1503.6614 20:08:16.78M 2015-10-09T19:06:00.227Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.680 34.727 1503.6614 20:08:17.00M 2015-10-09T19:06:00.432Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.681 34.727 1503.6617 20:08:17.19M 2015-10-09T19:06:00.632Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.681 34.727 1503.6609 20:08:17.40M 2015-10-09T19:06:00.837Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.681 34.727 1503.6604 20:08:17.59M 2015-10-09T19:06:01.052Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.680 34.727 1503.6606 20:08:17.79M 2015-10-09T19:06:01.242Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.680 34.726 1503.6597 20:08:18.03M 2015-10-09T19:06:01.447Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.680 34.726 1503.6595 20:08:18.21M 2015-10-09T19:06:01.648Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.680 34.726 1503.6591 20:08:18.41M 2015-10-09T19:06:01.852Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.680 34.727 1503.6599 20:08:18.61M 2015-10-09T19:06:02.052Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.680 34.726 1503.6610 20:08:18.81M 2015-10-09T19:06:02.257Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.683 34.729 1503.6644 20:08:19.03M 2015-10-09T19:06:02.462Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.684 34.730 1503.6652 20:08:19.23M 2015-10-09T19:06:02.663Z|I-OCEAN7-304-XXXX| 25.72 14.029 41.685 34.731 1503.6661 20:08:19.43M 2015-10-09T19:06:02.868Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.685 34.731 1503.6663 20:08:19.62M 2015-10-09T19:06:03.073Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.686 34.732 1503.6667 20:08:19.82M 2015-10-09T19:06:03.273Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.687 34.733 1503.6682 20:08:20.04M 2015-10-09T19:06:03.483Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.687 34.733 1503.6678 20:08:20.24M 2015-10-09T19:06:03.682Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.688 34.734 1503.6704 20:08:20.44M 2015-10-09T19:06:03.888Z|I-OCEAN7-304-XXXX| 25.71 14.029 41.689 34.735 1503.6714 20:08:20.64M 2015-10-09T19:06:04.088Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.687 34.732 1503.6700 20:08:20.84M 2015-10-09T19:06:04.292Z|I-OCEAN7-304-XXXX| 25.74 14.029 41.686 34.731 1503.6688 20:08:21.06M 2015-10-09T19:06:04.492Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.684 34.730 1503.6680 20:08:21.26M 2015-10-09T19:06:04.724Z|I-OCEAN7-304-XXXX| 25.77 14.029 41.680 34.726 1503.6636 20:08:21.46M 2015-10-09T19:06:04.898Z|I-OCEAN7-304-XXXX| 25.73 14.029 41.679 34.725 1503.6616 20:08:21.65M 2015-10-09T19:06:05.098Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.678 34.725 1503.6594 20:08:21.85M 2015-10-09T19:06:05.302Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.678 34.724 1503.6582 20:08:22.07M 2015-10-09T19:06:05.523Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.678 34.724 1503.6582 20:08:22.27M 2015-10-09T19:06:05.712Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.677 34.723 1503.6578 20:08:22.49M 2015-10-09T19:06:05.923Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.676 34.722 1503.6570 20:08:22.67M 2015-10-09T19:06:06.124Z|I-OCEAN7-304-XXXX| 25.70 14.029 41.675 34.721 1503.6564 20:08:22.87M 2015-10-09T19:06:06.318Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.675 34.722 1503.6554 20:08:23.09M 2015-10-09T19:06:06.523Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.675 34.722 1503.6550 20:08:23.28M 2015-10-09T19:06:06.723Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.675 34.722 1503.6545 20:08:23.49M 2015-10-09T19:06:06.928Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.676 34.723 1503.6555 20:08:23.68M 2015-10-09T19:06:07.133Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.677 34.724 1503.6563 20:08:23.88M 2015-10-09T19:06:07.333Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.678 34.724 1503.6569 20:08:24.10M 2015-10-09T19:06:07.538Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.678 34.725 1503.6575 20:08:24.30M 2015-10-09T19:06:07.738Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.725 1503.6581 20:08:24.50M 2015-10-09T19:06:07.943Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.680 34.726 1503.6593 20:08:24.70M 2015-10-09T19:06:08.148Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.680 34.726 1503.6597 20:08:24.90M 2015-10-09T19:06:08.348Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.687 34.733 1503.6674 20:08:25.12M 2015-10-09T19:06:08.553Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.687 34.733 1503.6682 20:08:25.31M 2015-10-09T19:06:08.758Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.688 34.733 1503.6691 20:08:25.51M 2015-10-09T19:06:08.958Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.686 34.732 1503.6672 20:08:25.71M 2015-10-09T19:06:09.163Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.686 34.732 1503.6670 20:08:25.91M 2015-10-09T19:06:09.364Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.686 34.732 1503.6663 20:08:26.13M 2015-10-09T19:06:09.563Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.685 34.731 1503.6659 20:08:26.33M 2015-10-09T19:06:09.768Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.684 34.730 1503.6648 20:08:26.53M 2015-10-09T19:06:09.988Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.684 34.730 1503.6636 20:08:26.73M 2015-10-09T19:06:10.203Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.683 34.729 1503.6621 20:08:26.94M 2015-10-09T19:06:10.378Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.682 34.728 1503.6609 20:08:27.15M 2015-10-09T19:06:10.583Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6600 20:08:27.35M 2015-10-09T19:06:10.783Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.682 34.729 1503.6599 20:08:27.54M 2015-10-09T19:06:10.988Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.682 34.729 1503.6595 20:08:27.74M 2015-10-09T19:06:11.193Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.728 1503.6598 20:08:27.94M 2015-10-09T19:06:11.393Z|I-OCEAN7-304-XXXX| 25.75 14.028 41.685 34.732 1503.6652 20:08:28.16M 2015-10-09T19:06:11.598Z|I-OCEAN7-304-XXXX| 25.72 14.028 41.686 34.733 1503.6655 20:08:28.36M 2015-10-09T19:06:11.798Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6617 20:08:28.56M 2015-10-09T19:06:12.003Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.684 34.731 1503.6613 20:08:28.76M 2015-10-09T19:06:12.208Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.683 34.730 1503.6606 20:08:28.96M 2015-10-09T19:06:12.408Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.683 34.730 1503.6605 20:08:29.18M 2015-10-09T19:06:12.613Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.677 34.724 1503.6537 20:08:29.38M 2015-10-09T19:06:12.813Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.677 34.724 1503.6544 20:08:29.58M 2015-10-09T19:06:13.018Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.677 34.725 1503.6545 20:08:29.77M 2015-10-09T19:06:13.223Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.678 34.725 1503.6545 20:08:29.97M 2015-10-09T19:06:13.423Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.678 34.726 1503.6550 20:08:30.19M 2015-10-09T19:06:13.628Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.678 34.726 1503.6561 20:08:30.39M 2015-10-09T19:06:13.833Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.678 34.725 1503.6550 20:08:30.59M 2015-10-09T19:06:14.033Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.677 34.725 1503.6538 20:08:30.79M 2015-10-09T19:06:14.244Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.676 34.724 1503.6519 20:08:31.01M 2015-10-09T19:06:14.458Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.676 34.724 1503.6520 20:08:31.21M 2015-10-09T19:06:14.643Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6525 20:08:31.42M 2015-10-09T19:06:14.848Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.677 34.725 1503.6536 20:08:31.60M 2015-10-09T19:06:15.048Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.678 34.726 1503.6548 20:08:31.80M 2015-10-09T19:06:15.253Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.678 34.726 1503.6545 20:08:32.02M 2015-10-09T19:06:15.453Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.678 34.726 1503.6547 20:08:32.22M 2015-10-09T19:06:15.658Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.679 34.726 1503.6553 20:08:32.42M 2015-10-09T19:06:15.863Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.679 34.727 1503.6569 20:08:32.62M 2015-10-09T19:06:16.063Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.727 1503.6575 20:08:32.82M 2015-10-09T19:06:16.268Z|I-OCEAN7-304-XXXX| 25.73 14.028 41.680 34.727 1503.6594 20:08:33.04M 2015-10-09T19:06:16.473Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.680 34.727 1503.6582 20:08:33.24M 2015-10-09T19:06:16.673Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.680 34.727 1503.6581 20:08:33.44M 2015-10-09T19:06:16.873Z|I-OCEAN7-304-XXXX| 25.72 14.027 41.680 34.727 1503.6577 20:08:33.63M 2015-10-09T19:06:17.078Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.680 34.727 1503.6582 20:08:33.83M 2015-10-09T19:06:17.283Z|I-OCEAN7-304-XXXX| 25.74 14.027 41.680 34.727 1503.6584 20:08:34.05M 2015-10-09T19:06:17.483Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.680 34.727 1503.6578 20:08:34.25M 2015-10-09T19:06:17.688Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.680 34.727 1503.6576 20:08:34.45M 2015-10-09T19:06:17.893Z|I-OCEAN7-304-XXXX| 25.77 14.027 41.684 34.732 1503.6632 20:08:34.65M 2015-10-09T19:06:18.093Z|I-OCEAN7-304-XXXX| 25.76 14.027 41.685 34.733 1503.6632 20:08:34.85M 2015-10-09T19:06:18.298Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.686 34.733 1503.6631 20:08:35.07M 2015-10-09T19:06:18.524Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.687 34.734 1503.6654 20:08:35.27M 2015-10-09T19:06:18.703Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.684 34.731 1503.6631 20:08:35.47M 2015-10-09T19:06:18.918Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.684 34.731 1503.6622 20:08:35.66M 2015-10-09T19:06:19.108Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.684 34.731 1503.6619 20:08:35.88M 2015-10-09T19:06:19.313Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.684 34.731 1503.6620 20:08:36.08M 2015-10-09T19:06:19.518Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.684 34.731 1503.6626 20:08:36.28M 2015-10-09T19:06:19.718Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.684 34.731 1503.6628 20:08:36.48M 2015-10-09T19:06:19.923Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.680 34.727 1503.6586 20:08:36.68M 2015-10-09T19:06:20.129Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.680 34.727 1503.6586 20:08:36.88M 2015-10-09T19:06:20.328Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.680 34.726 1503.6583 20:08:37.10M 2015-10-09T19:06:20.533Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.679 34.725 1503.6583 20:08:37.29M 2015-10-09T19:06:20.733Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.679 34.725 1503.6575 20:08:37.50M 2015-10-09T19:06:20.938Z|I-OCEAN7-304-XXXX| 25.57 14.029 41.679 34.725 1503.6580 20:08:37.69M 2015-10-09T19:06:21.138Z|I-OCEAN7-304-XXXX| 25.55 14.029 41.675 34.722 1503.6530 20:08:37.89M 2015-10-09T19:06:21.343Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.678 34.725 1503.6564 20:08:38.11M 2015-10-09T19:06:21.549Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.679 34.726 1503.6565 20:08:38.31M 2015-10-09T19:06:21.748Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.680 34.727 1503.6569 20:08:38.51M 2015-10-09T19:06:21.953Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.681 34.729 1503.6572 20:08:38.71M 2015-10-09T19:06:22.158Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.682 34.730 1503.6575 20:08:38.91M 2015-10-09T19:06:22.358Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.683 34.731 1503.6586 20:08:39.13M 2015-10-09T19:06:22.558Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.684 34.732 1503.6593 20:08:39.33M 2015-10-09T19:06:22.763Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.685 34.733 1503.6602 20:08:39.52M 2015-10-09T19:06:22.963Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.685 34.733 1503.6591 20:08:39.72M 2015-10-09T19:06:23.168Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.685 34.733 1503.6594 20:08:39.92M 2015-10-09T19:06:23.389Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.679 34.728 1503.6530 20:08:40.14M 2015-10-09T19:06:23.573Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.678 34.728 1503.6509 20:08:40.35M 2015-10-09T19:06:23.778Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.677 34.727 1503.6499 20:08:40.54M 2015-10-09T19:06:23.983Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.676 34.726 1503.6495 20:08:40.74M 2015-10-09T19:06:24.184Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.675 34.725 1503.6495 20:08:40.94M 2015-10-09T19:06:24.388Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.674 34.724 1503.6478 20:08:41.15M 2015-10-09T19:06:24.593Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.674 34.724 1503.6469 20:08:41.36M 2015-10-09T19:06:24.793Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.674 34.724 1503.6465 20:08:41.55M 2015-10-09T19:06:24.998Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.674 34.724 1503.6475 20:08:41.75M 2015-10-09T19:06:25.198Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.674 34.724 1503.6493 20:08:41.95M 2015-10-09T19:06:25.403Z|I-OCEAN7-304-XXXX| 25.78 14.026 41.675 34.724 1503.6500 20:08:42.17M 2015-10-09T19:06:25.609Z|I-OCEAN7-304-XXXX| 25.75 14.026 41.675 34.724 1503.6505 20:08:42.37M 2015-10-09T19:06:25.808Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.676 34.724 1503.6519 20:08:42.57M 2015-10-09T19:06:26.013Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.674 34.723 1503.6504 20:08:42.77M 2015-10-09T19:06:26.213Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.673 34.722 1503.6495 20:08:42.97M 2015-10-09T19:06:26.418Z|I-OCEAN7-304-XXXX| 25.77 14.026 41.673 34.722 1503.6493 20:08:43.19M 2015-10-09T19:06:26.618Z|I-OCEAN7-304-XXXX| 25.75 14.027 41.672 34.721 1503.6493 20:08:43.39M 2015-10-09T19:06:26.823Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.672 34.720 1503.6488 20:08:43.58M 2015-10-09T19:06:27.028Z|I-OCEAN7-304-XXXX| 25.73 14.027 41.672 34.720 1503.6484 20:08:43.78M 2015-10-09T19:06:27.228Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.672 34.720 1503.6477 20:08:44.00M 2015-10-09T19:06:27.434Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.672 34.720 1503.6483 20:08:44.20M 2015-10-09T19:06:27.639Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.673 34.721 1503.6493 20:08:44.40M 2015-10-09T19:06:27.854Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.674 34.722 1503.6504 20:08:44.60M 2015-10-09T19:06:28.044Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.675 34.723 1503.6515 20:08:44.81M 2015-10-09T19:06:28.249Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.679 34.727 1503.6571 20:08:45.01M 2015-10-09T19:06:28.449Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.680 34.727 1503.6578 20:08:45.22M 2015-10-09T19:06:28.654Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.680 34.727 1503.6584 20:08:45.41M 2015-10-09T19:06:28.859Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.680 34.727 1503.6586 20:08:45.61M 2015-10-09T19:06:29.058Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.676 34.724 1503.6541 20:08:45.81M 2015-10-09T19:06:29.264Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.676 34.723 1503.6544 20:08:46.03M 2015-10-09T19:06:29.464Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.676 34.723 1503.6547 20:08:46.23M 2015-10-09T19:06:29.669Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.675 34.723 1503.6539 20:08:46.43M 2015-10-09T19:06:29.869Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.675 34.722 1503.6528 20:08:46.63M 2015-10-09T19:06:30.069Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.675 34.723 1503.6525 20:08:46.83M 2015-10-09T19:06:30.274Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.675 34.723 1503.6521 20:08:47.04M 2015-10-09T19:06:30.479Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.675 34.723 1503.6526 20:08:47.24M 2015-10-09T19:06:30.684Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.675 34.723 1503.6533 20:08:47.44M 2015-10-09T19:06:30.889Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6528 20:08:47.64M 2015-10-09T19:06:31.084Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.681 34.729 1503.6587 20:08:47.84M 2015-10-09T19:06:31.289Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.682 34.730 1503.6582 20:08:48.06M 2015-10-09T19:06:31.494Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.682 34.731 1503.6578 20:08:48.26M 2015-10-09T19:06:31.694Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6565 20:08:48.46M 2015-10-09T19:06:31.904Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6560 20:08:48.65M 2015-10-09T19:06:32.099Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.683 34.731 1503.6573 20:08:48.86M 2015-10-09T19:06:32.324Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6506 20:08:49.07M 2015-10-09T19:06:32.509Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.676 34.725 1503.6509 20:08:49.29M 2015-10-09T19:06:32.714Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.676 34.726 1503.6503 20:08:49.47M 2015-10-09T19:06:32.919Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.676 34.725 1503.6497 20:08:49.67M 2015-10-09T19:06:33.119Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.684 34.732 1503.6576 20:08:49.87M 2015-10-09T19:06:33.319Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.683 34.731 1503.6570 20:08:50.09M 2015-10-09T19:06:33.524Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.682 34.731 1503.6563 20:08:50.29M 2015-10-09T19:06:33.729Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.682 34.730 1503.6554 20:08:50.49M 2015-10-09T19:06:33.929Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.681 34.730 1503.6554 20:08:50.69M 2015-10-09T19:06:34.134Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.681 34.729 1503.6556 20:08:50.89M 2015-10-09T19:06:34.334Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.677 34.726 1503.6522 20:08:51.11M 2015-10-09T19:06:34.539Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.677 34.726 1503.6523 20:08:51.30M 2015-10-09T19:06:34.744Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.678 34.726 1503.6523 20:08:51.50M 2015-10-09T19:06:34.944Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.726 1503.6517 20:08:51.70M 2015-10-09T19:06:35.149Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.726 1503.6517 20:08:51.90M 2015-10-09T19:06:35.354Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.677 34.726 1503.6501 20:08:52.12M 2015-10-09T19:06:35.554Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.674 34.724 1503.6467 20:08:52.32M 2015-10-09T19:06:35.759Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.724 1503.6461 20:08:52.52M 2015-10-09T19:06:35.964Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.675 34.724 1503.6466 20:08:52.72M 2015-10-09T19:06:36.164Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.724 1503.6469 20:08:52.92M 2015-10-09T19:06:36.369Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.674 34.724 1503.6460 20:08:53.14M 2015-10-09T19:06:36.569Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.724 1503.6461 20:08:53.33M 2015-10-09T19:06:36.789Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.674 34.724 1503.6448 20:08:53.53M 2015-10-09T19:06:36.979Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6437 20:08:53.75M 2015-10-09T19:06:37.179Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.675 34.726 1503.6429 20:08:53.93M 2015-10-09T19:06:37.384Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.675 34.727 1503.6432 20:08:54.15M 2015-10-09T19:06:37.584Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.677 34.728 1503.6451 20:08:54.35M 2015-10-09T19:06:37.789Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.678 34.729 1503.6473 20:08:54.55M 2015-10-09T19:06:37.994Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.679 34.730 1503.6488 20:08:54.75M 2015-10-09T19:06:38.194Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.679 34.730 1503.6489 20:08:54.95M 2015-10-09T19:06:38.394Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.679 34.730 1503.6492 20:08:55.16M 2015-10-09T19:06:38.599Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.678 34.729 1503.6494 20:08:55.36M 2015-10-09T19:06:38.804Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.678 34.728 1503.6505 20:08:55.56M 2015-10-09T19:06:39.004Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.678 34.728 1503.6505 20:08:55.76M 2015-10-09T19:06:39.209Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.677 34.727 1503.6487 20:08:55.96M 2015-10-09T19:06:39.414Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.676 34.726 1503.6476 20:08:56.18M 2015-10-09T19:06:39.614Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.676 34.727 1503.6476 20:08:56.38M 2015-10-09T19:06:39.819Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.677 34.727 1503.6484 20:08:56.58M 2015-10-09T19:06:40.019Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.676 34.726 1503.6477 20:08:56.78M 2015-10-09T19:06:40.224Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.676 34.726 1503.6476 20:08:56.97M 2015-10-09T19:06:40.424Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.680 34.730 1503.6532 20:08:57.20M 2015-10-09T19:06:40.629Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.681 34.731 1503.6537 20:08:57.39M 2015-10-09T19:06:40.834Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.682 34.731 1503.6547 20:08:57.59M 2015-10-09T19:06:41.039Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.683 34.732 1503.6559 20:08:57.79M 2015-10-09T19:06:41.254Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.682 34.732 1503.6549 20:08:58.01M 2015-10-09T19:06:41.439Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.682 34.732 1503.6548 20:08:58.23M 2015-10-09T19:06:41.649Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.676 34.725 1503.6477 20:08:58.41M 2015-10-09T19:06:41.849Z|I-OCEAN7-304-XXXX| 25.71 14.021 41.676 34.729 1503.6394 20:08:58.61M 2015-10-09T19:06:42.083Z|I-OCEAN7-304-XXXX| 25.69 14.021 41.681 34.735 1503.6442 20:08:58.81M 2015-10-09T19:06:42.254Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.682 34.734 1503.6494 20:08:59.03M 2015-10-09T19:06:42.459Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.691 34.742 1503.6604 20:08:59.23M 2015-10-09T19:06:42.659Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.688 34.739 1503.6584 20:08:59.42M 2015-10-09T19:06:42.864Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.676 34.727 1503.6451 20:08:59.62M 2015-10-09T19:06:43.069Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.675 34.726 1503.6443 20:08:59.82M 2015-10-09T19:06:43.269Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.674 34.725 1503.6440 20:09:00.04M 2015-10-09T19:06:43.469Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.673 34.724 1503.6443 20:09:00.24M 2015-10-09T19:06:43.679Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.673 34.723 1503.6438 20:09:00.44M 2015-10-09T19:06:43.879Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.676 34.726 1503.6478 20:09:00.64M 2015-10-09T19:06:44.084Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.678 34.728 1503.6486 20:09:00.84M 2015-10-09T19:06:44.285Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.679 34.730 1503.6509 20:09:01.06M 2015-10-09T19:06:44.489Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.681 34.731 1503.6519 20:09:01.25M 2015-10-09T19:06:44.694Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.682 34.732 1503.6525 20:09:01.45M 2015-10-09T19:06:44.894Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.682 34.733 1503.6516 20:09:01.65M 2015-10-09T19:06:45.094Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.682 34.733 1503.6512 20:09:01.85M 2015-10-09T19:06:45.299Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.683 34.733 1503.6515 20:09:02.07M 2015-10-09T19:06:45.504Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.683 34.733 1503.6515 20:09:02.27M 2015-10-09T19:06:45.724Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.683 34.734 1503.6526 20:09:02.47M 2015-10-09T19:06:45.909Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.683 34.733 1503.6537 20:09:02.68M 2015-10-09T19:06:46.114Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.683 34.733 1503.6536 20:09:02.86M 2015-10-09T19:06:46.314Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.686 34.736 1503.6571 20:09:03.09M 2015-10-09T19:06:46.519Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.688 34.737 1503.6592 20:09:03.28M 2015-10-09T19:06:46.724Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.689 34.738 1503.6619 20:09:03.48M 2015-10-09T19:06:46.925Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.684 34.734 1503.6576 20:09:03.68M 2015-10-09T19:06:47.124Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.684 34.733 1503.6566 20:09:03.88M 2015-10-09T19:06:47.363Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.683 34.733 1503.6565 20:09:04.10M 2015-10-09T19:06:47.534Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.683 34.732 1503.6567 20:09:04.30M 2015-10-09T19:06:47.734Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.678 34.727 1503.6511 20:09:04.50M 2015-10-09T19:06:47.939Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.677 34.726 1503.6516 20:09:04.70M 2015-10-09T19:06:48.139Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6519 20:09:04.90M 2015-10-09T19:06:48.344Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.677 34.726 1503.6527 20:09:05.11M 2015-10-09T19:06:48.544Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6523 20:09:05.31M 2015-10-09T19:06:48.749Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6520 20:09:05.51M 2015-10-09T19:06:48.955Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6522 20:09:05.71M 2015-10-09T19:06:49.159Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.677 34.726 1503.6523 20:09:05.91M 2015-10-09T19:06:49.359Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.678 34.727 1503.6522 20:09:06.13M 2015-10-09T19:06:49.564Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.675 34.725 1503.6487 20:09:06.33M 2015-10-09T19:06:49.769Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.676 34.725 1503.6482 20:09:06.53M 2015-10-09T19:06:49.969Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.671 34.721 1503.6414 20:09:06.73M 2015-10-09T19:06:50.204Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.673 34.723 1503.6451 20:09:06.93M 2015-10-09T19:06:50.374Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.723 1503.6461 20:09:07.16M 2015-10-09T19:06:50.604Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.675 34.724 1503.6473 20:09:07.34M 2015-10-09T19:06:50.785Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.677 34.726 1503.6493 20:09:07.54M 2015-10-09T19:06:50.984Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.681 34.731 1503.6547 20:09:07.74M 2015-10-09T19:06:51.190Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.682 34.732 1503.6542 20:09:07.94M 2015-10-09T19:06:51.390Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.683 34.733 1503.6527 20:09:08.16M 2015-10-09T19:06:51.590Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.683 34.734 1503.6528 20:09:08.36M 2015-10-09T19:06:51.794Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.678 34.729 1503.6469 20:09:08.56M 2015-10-09T19:06:52.000Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.678 34.729 1503.6466 20:09:08.76M 2015-10-09T19:06:52.205Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.678 34.729 1503.6466 20:09:08.96M 2015-10-09T19:06:52.407Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.678 34.729 1503.6465 20:09:09.17M 2015-10-09T19:06:52.610Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.677 34.729 1503.6464 20:09:09.37M 2015-10-09T19:06:52.844Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.677 34.728 1503.6454 20:09:09.57M 2015-10-09T19:06:53.010Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.676 34.727 1503.6456 20:09:09.77M 2015-10-09T19:06:53.220Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.675 34.727 1503.6440 20:09:09.97M 2015-10-09T19:06:53.420Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.675 34.726 1503.6434 20:09:10.19M 2015-10-09T19:06:53.625Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.674 34.726 1503.6429 20:09:10.39M 2015-10-09T19:06:53.830Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.675 34.726 1503.6433 20:09:10.59M 2015-10-09T19:06:54.030Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.675 34.726 1503.6423 20:09:10.79M 2015-10-09T19:06:54.230Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.675 34.726 1503.6433 20:09:11.01M 2015-10-09T19:06:54.435Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.675 34.725 1503.6489 20:09:11.20M 2015-10-09T19:06:54.660Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.676 34.725 1503.6489 20:09:11.40M 2015-10-09T19:06:54.845Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.676 34.725 1503.6492 20:09:11.62M 2015-10-09T19:06:55.047Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.676 34.726 1503.6501 20:09:11.80M 2015-10-09T19:06:55.246Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.677 34.726 1503.6500 20:09:12.02M 2015-10-09T19:06:55.450Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.677 34.726 1503.6511 20:09:12.22M 2015-10-09T19:06:55.655Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.674 34.723 1503.6481 20:09:12.42M 2015-10-09T19:06:55.855Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.676 34.725 1503.6511 20:09:12.62M 2015-10-09T19:06:56.060Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.677 34.726 1503.6528 20:09:12.82M 2015-10-09T19:06:56.265Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.678 34.726 1503.6542 20:09:13.03M 2015-10-09T19:06:56.465Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.677 34.725 1503.6528 20:09:13.23M 2015-10-09T19:06:56.665Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.677 34.725 1503.6542 20:09:13.43M 2015-10-09T19:06:56.875Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.678 34.726 1503.6549 20:09:13.63M 2015-10-09T19:06:57.075Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.679 34.727 1503.6549 20:09:13.83M 2015-10-09T19:06:57.280Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.679 34.727 1503.6547 20:09:14.05M 2015-10-09T19:06:57.485Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.681 34.729 1503.6553 20:09:14.25M 2015-10-09T19:06:57.687Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.680 34.729 1503.6553 20:09:14.45M 2015-10-09T19:06:57.886Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.728 1503.6536 20:09:14.65M 2015-10-09T19:06:58.090Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.727 1503.6528 20:09:14.84M 2015-10-09T19:06:58.290Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.677 34.726 1503.6514 20:09:15.06M 2015-10-09T19:06:58.495Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.675 34.724 1503.6482 20:09:15.26M 2015-10-09T19:06:58.695Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.674 34.723 1503.6475 20:09:15.46M 2015-10-09T19:06:58.905Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.673 34.722 1503.6470 20:09:15.66M 2015-10-09T19:06:59.120Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.673 34.722 1503.6460 20:09:15.86M 2015-10-09T19:06:59.305Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.678 34.727 1503.6516 20:09:16.10M 2015-10-09T19:06:59.515Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.679 34.729 1503.6512 20:09:16.28M 2015-10-09T19:06:59.715Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.680 34.730 1503.6508 20:09:16.48M 2015-10-09T19:06:59.920Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.679 34.729 1503.6488 20:09:16.68M 2015-10-09T19:07:00.120Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.679 34.729 1503.6479 20:09:16.88M 2015-10-09T19:07:00.327Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.671 34.722 1503.6398 20:09:17.09M 2015-10-09T19:07:00.530Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6428 20:09:17.29M 2015-10-09T19:07:00.730Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.673 34.724 1503.6411 20:09:17.49M 2015-10-09T19:07:00.935Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.673 34.724 1503.6412 20:09:17.69M 2015-10-09T19:07:01.135Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.673 34.724 1503.6406 20:09:17.89M 2015-10-09T19:07:01.340Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.673 34.725 1503.6409 20:09:18.11M 2015-10-09T19:07:01.540Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.673 34.724 1503.6407 20:09:18.31M 2015-10-09T19:07:01.745Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.673 34.724 1503.6405 20:09:18.51M 2015-10-09T19:07:01.945Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.677 34.728 1503.6442 20:09:18.71M 2015-10-09T19:07:02.155Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.687 34.738 1503.6554 20:09:18.90M 2015-10-09T19:07:02.355Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.682 34.733 1503.6499 20:09:19.13M 2015-10-09T19:07:02.555Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.680 34.731 1503.6482 20:09:19.32M 2015-10-09T19:07:02.755Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.678 34.729 1503.6467 20:09:19.52M 2015-10-09T19:07:02.967Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.675 34.726 1503.6440 20:09:19.72M 2015-10-09T19:07:03.166Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.684 34.734 1503.6549 20:09:19.92M 2015-10-09T19:07:03.404Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.685 34.735 1503.6563 20:09:20.14M 2015-10-09T19:07:03.590Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.683 34.733 1503.6541 20:09:20.34M 2015-10-09T19:07:03.775Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.683 34.732 1503.6552 20:09:20.55M 2015-10-09T19:07:04.004Z|I-OCEAN7-304-XXXX| 25.77 14.025 41.682 34.732 1503.6560 20:09:20.74M 2015-10-09T19:07:04.180Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.682 34.732 1503.6561 20:09:20.94M 2015-10-09T19:07:04.385Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.675 34.725 1503.6483 20:09:21.15M 2015-10-09T19:07:04.585Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.675 34.725 1503.6487 20:09:21.35M 2015-10-09T19:07:04.790Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.675 34.724 1503.6482 20:09:21.55M 2015-10-09T19:07:04.995Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.675 34.725 1503.6481 20:09:21.75M 2015-10-09T19:07:05.195Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.670 34.720 1503.6434 20:09:21.95M 2015-10-09T19:07:05.400Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.670 34.719 1503.6437 20:09:22.17M 2015-10-09T19:07:05.607Z|I-OCEAN7-304-XXXX| 25.73 14.026 41.669 34.719 1503.6428 20:09:22.37M 2015-10-09T19:07:05.806Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.670 34.720 1503.6426 20:09:22.57M 2015-10-09T19:07:06.010Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.670 34.720 1503.6417 20:09:22.77M 2015-10-09T19:07:06.210Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.677 34.727 1503.6488 20:09:22.97M 2015-10-09T19:07:06.415Z|I-OCEAN7-304-XXXX| 25.75 14.024 41.677 34.728 1503.6494 20:09:23.18M 2015-10-09T19:07:06.615Z|I-OCEAN7-304-XXXX| 25.74 14.025 41.678 34.728 1503.6505 20:09:23.38M 2015-10-09T19:07:06.820Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.679 34.729 1503.6517 20:09:23.58M 2015-10-09T19:07:07.025Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.681 34.731 1503.6530 20:09:23.78M 2015-10-09T19:07:07.225Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.679 34.730 1503.6505 20:09:24.00M 2015-10-09T19:07:07.430Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.678 34.729 1503.6490 20:09:24.20M 2015-10-09T19:07:07.635Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.678 34.729 1503.6488 20:09:24.40M 2015-10-09T19:07:07.835Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.678 34.729 1503.6482 20:09:24.60M 2015-10-09T19:07:08.055Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.678 34.728 1503.6484 20:09:24.79M 2015-10-09T19:07:08.240Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.676 34.727 1503.6472 20:09:25.03M 2015-10-09T19:07:08.446Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.675 34.726 1503.6455 20:09:25.21M 2015-10-09T19:07:08.650Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.673 34.724 1503.6438 20:09:25.41M 2015-10-09T19:07:08.850Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.676 34.726 1503.6479 20:09:25.61M 2015-10-09T19:07:09.055Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.677 34.727 1503.6498 20:09:25.81M 2015-10-09T19:07:09.255Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.677 34.726 1503.6499 20:09:26.03M 2015-10-09T19:07:09.460Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.678 34.726 1503.6521 20:09:26.23M 2015-10-09T19:07:09.660Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6522 20:09:26.43M 2015-10-09T19:07:09.865Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.678 34.726 1503.6531 20:09:26.63M 2015-10-09T19:07:10.070Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.678 34.726 1503.6539 20:09:26.83M 2015-10-09T19:07:10.275Z|I-OCEAN7-304-XXXX| 25.70 14.027 41.679 34.727 1503.6558 20:09:27.05M 2015-10-09T19:07:10.475Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.727 1503.6558 20:09:27.24M 2015-10-09T19:07:10.680Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.680 34.728 1503.6569 20:09:27.44M 2015-10-09T19:07:10.887Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.676 34.724 1503.6526 20:09:27.64M 2015-10-09T19:07:11.086Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.679 34.727 1503.6565 20:09:27.84M 2015-10-09T19:07:11.290Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6578 20:09:28.06M 2015-10-09T19:07:11.490Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6575 20:09:28.26M 2015-10-09T19:07:11.724Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.670 34.719 1503.6450 20:09:28.46M 2015-10-09T19:07:11.895Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.669 34.719 1503.6434 20:09:28.65M 2015-10-09T19:07:12.100Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6410 20:09:28.86M 2015-10-09T19:07:12.300Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.669 34.719 1503.6406 20:09:29.07M 2015-10-09T19:07:12.520Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.669 34.719 1503.6401 20:09:29.27M 2015-10-09T19:07:12.710Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.669 34.719 1503.6404 20:09:29.49M 2015-10-09T19:07:12.910Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.671 34.722 1503.6426 20:09:29.67M 2015-10-09T19:07:13.115Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.672 34.722 1503.6434 20:09:29.87M 2015-10-09T19:07:13.316Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.673 34.723 1503.6443 20:09:30.09M 2015-10-09T19:07:13.521Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6454 20:09:30.29M 2015-10-09T19:07:13.721Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.674 34.725 1503.6458 20:09:30.49M 2015-10-09T19:07:13.926Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.675 34.725 1503.6456 20:09:30.68M 2015-10-09T19:07:14.131Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.674 34.725 1503.6449 20:09:30.88M 2015-10-09T19:07:14.331Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.674 34.724 1503.6434 20:09:31.10M 2015-10-09T19:07:14.536Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.674 34.724 1503.6440 20:09:31.30M 2015-10-09T19:07:14.736Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.724 1503.6448 20:09:31.50M 2015-10-09T19:07:14.940Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6454 20:09:31.70M 2015-10-09T19:07:15.146Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.675 34.725 1503.6477 20:09:31.90M 2015-10-09T19:07:15.363Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.672 34.721 1503.6443 20:09:32.12M 2015-10-09T19:07:15.551Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.671 34.721 1503.6434 20:09:32.32M 2015-10-09T19:07:15.756Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.671 34.721 1503.6436 20:09:32.52M 2015-10-09T19:07:15.961Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.670 34.720 1503.6432 20:09:32.72M 2015-10-09T19:07:16.161Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.683 34.732 1503.6565 20:09:32.92M 2015-10-09T19:07:16.366Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.683 34.732 1503.6554 20:09:33.13M 2015-10-09T19:07:16.566Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.684 34.733 1503.6554 20:09:33.33M 2015-10-09T19:07:16.771Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.684 34.734 1503.6560 20:09:33.53M 2015-10-09T19:07:17.004Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.683 34.733 1503.6556 20:09:33.73M 2015-10-09T19:07:17.176Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.684 34.733 1503.6555 20:09:33.95M 2015-10-09T19:07:17.381Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.684 34.734 1503.6559 20:09:34.15M 2015-10-09T19:07:17.581Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.680 34.729 1503.6521 20:09:34.35M 2015-10-09T19:07:17.786Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.679 34.729 1503.6515 20:09:34.54M 2015-10-09T19:07:17.991Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.679 34.729 1503.6510 20:09:34.74M 2015-10-09T19:07:18.191Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.678 34.728 1503.6499 20:09:34.94M 2015-10-09T19:07:18.396Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.679 34.730 1503.6505 20:09:35.16M 2015-10-09T19:07:18.596Z|I-OCEAN7-304-XXXX| 25.74 14.024 41.676 34.727 1503.6471 20:09:35.36M 2015-10-09T19:07:18.796Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.676 34.727 1503.6461 20:09:35.56M 2015-10-09T19:07:19.001Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.676 34.727 1503.6462 20:09:35.76M 2015-10-09T19:07:19.206Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.676 34.726 1503.6464 20:09:35.96M 2015-10-09T19:07:19.411Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.675 34.726 1503.6456 20:09:36.18M 2015-10-09T19:07:19.611Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.674 34.725 1503.6447 20:09:36.38M 2015-10-09T19:07:19.811Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.673 34.723 1503.6440 20:09:36.57M 2015-10-09T19:07:20.021Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.672 34.722 1503.6429 20:09:36.77M 2015-10-09T19:07:20.221Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6426 20:09:37.00M 2015-10-09T19:07:20.426Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6425 20:09:37.19M 2015-10-09T19:07:20.626Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.671 34.721 1503.6429 20:09:37.39M 2015-10-09T19:07:20.831Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6418 20:09:37.59M 2015-10-09T19:07:21.036Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.671 34.721 1503.6415 20:09:37.79M 2015-10-09T19:07:21.236Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.671 34.721 1503.6418 20:09:38.01M 2015-10-09T19:07:21.456Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.671 34.721 1503.6426 20:09:38.21M 2015-10-09T19:07:21.641Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.672 34.722 1503.6436 20:09:38.42M 2015-10-09T19:07:21.846Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6409 20:09:38.61M 2015-10-09T19:07:22.048Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6407 20:09:38.80M 2015-10-09T19:07:22.251Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6403 20:09:39.02M 2015-10-09T19:07:22.456Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.669 34.718 1503.6403 20:09:39.22M 2015-10-09T19:07:22.656Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.668 34.718 1503.6395 20:09:39.42M 2015-10-09T19:07:22.861Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.668 34.717 1503.6385 20:09:39.62M 2015-10-09T19:07:23.066Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.668 34.718 1503.6395 20:09:39.82M 2015-10-09T19:07:23.266Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.677 34.727 1503.6490 20:09:40.04M 2015-10-09T19:07:23.471Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.677 34.727 1503.6492 20:09:40.24M 2015-10-09T19:07:23.684Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.685 34.734 1503.6567 20:09:40.44M 2015-10-09T19:07:23.876Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.681 34.730 1503.6528 20:09:40.64M 2015-10-09T19:07:24.081Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.681 34.730 1503.6526 20:09:40.83M 2015-10-09T19:07:24.281Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.674 34.724 1503.6456 20:09:41.05M 2015-10-09T19:07:24.486Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6459 20:09:41.25M 2015-10-09T19:07:24.688Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6460 20:09:41.45M 2015-10-09T19:07:24.891Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6456 20:09:41.65M 2015-10-09T19:07:25.091Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.679 34.729 1503.6503 20:09:41.85M 2015-10-09T19:07:25.296Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.729 1503.6508 20:09:42.07M 2015-10-09T19:07:25.501Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.679 34.729 1503.6499 20:09:42.27M 2015-10-09T19:07:25.701Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.729 1503.6503 20:09:42.47M 2015-10-09T19:07:25.926Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.680 34.730 1503.6509 20:09:42.66M 2015-10-09T19:07:26.111Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.680 34.730 1503.6510 20:09:42.88M 2015-10-09T19:07:26.311Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.680 34.730 1503.6509 20:09:43.08M 2015-10-09T19:07:26.516Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.680 34.730 1503.6511 20:09:43.28M 2015-10-09T19:07:26.721Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.675 34.725 1503.6471 20:09:43.48M 2015-10-09T19:07:26.921Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.675 34.724 1503.6464 20:09:43.68M 2015-10-09T19:07:27.121Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6458 20:09:43.88M 2015-10-09T19:07:27.328Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.673 34.723 1503.6451 20:09:44.10M 2015-10-09T19:07:27.531Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.672 34.722 1503.6432 20:09:44.30M 2015-10-09T19:07:27.731Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.686 34.735 1503.6595 20:09:44.50M 2015-10-09T19:07:27.964Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.686 34.735 1503.6594 20:09:44.70M 2015-10-09T19:07:28.136Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.682 34.731 1503.6541 20:09:44.89M 2015-10-09T19:07:28.341Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.681 34.730 1503.6525 20:09:45.11M 2015-10-09T19:07:28.546Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.680 34.730 1503.6520 20:09:45.31M 2015-10-09T19:07:28.746Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.679 34.729 1503.6515 20:09:45.51M 2015-10-09T19:07:28.951Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.679 34.729 1503.6498 20:09:45.71M 2015-10-09T19:07:29.151Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.677 34.727 1503.6488 20:09:45.91M 2015-10-09T19:07:29.356Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.676 34.726 1503.6472 20:09:46.13M 2015-10-09T19:07:29.561Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6461 20:09:46.33M 2015-10-09T19:07:29.761Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.720 1503.6403 20:09:46.53M 2015-10-09T19:07:29.968Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.669 34.720 1503.6390 20:09:46.72M 2015-10-09T19:07:30.171Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.669 34.720 1503.6395 20:09:46.92M 2015-10-09T19:07:30.386Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.721 1503.6396 20:09:47.14M 2015-10-09T19:07:30.576Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.670 34.721 1503.6407 20:09:47.36M 2015-10-09T19:07:30.776Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.671 34.721 1503.6422 20:09:47.54M 2015-10-09T19:07:30.981Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.671 34.722 1503.6433 20:09:47.74M 2015-10-09T19:07:31.186Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.678 34.728 1503.6503 20:09:47.94M 2015-10-09T19:07:31.386Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.683 34.732 1503.6564 20:09:48.16M 2015-10-09T19:07:31.591Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.684 34.733 1503.6580 20:09:48.35M 2015-10-09T19:07:31.796Z|I-OCEAN7-304-XXXX| 25.76 14.026 41.684 34.732 1503.6593 20:09:48.56M 2015-10-09T19:07:31.996Z|I-OCEAN7-304-XXXX| 25.72 14.026 41.673 34.722 1503.6476 20:09:48.76M 2015-10-09T19:07:32.204Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.672 34.721 1503.6462 20:09:48.95M 2015-10-09T19:07:32.406Z|I-OCEAN7-304-XXXX| 25.74 14.026 41.672 34.721 1503.6459 20:09:49.17M 2015-10-09T19:07:32.608Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.681 34.731 1503.6552 20:09:49.37M 2015-10-09T19:07:32.811Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.682 34.731 1503.6559 20:09:49.57M 2015-10-09T19:07:33.044Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.678 34.728 1503.6512 20:09:49.77M 2015-10-09T19:07:33.211Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.677 34.727 1503.6508 20:09:49.97M 2015-10-09T19:07:33.417Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.677 34.727 1503.6494 20:09:50.19M 2015-10-09T19:07:33.622Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.676 34.726 1503.6486 20:09:50.38M 2015-10-09T19:07:33.821Z|I-OCEAN7-304-XXXX| 25.73 14.025 41.671 34.721 1503.6418 20:09:50.58M 2015-10-09T19:07:34.031Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.671 34.721 1503.6421 20:09:50.78M 2015-10-09T19:07:34.231Z|I-OCEAN7-304-XXXX| 25.75 14.025 41.677 34.727 1503.6498 20:09:51.00M 2015-10-09T19:07:34.431Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.678 34.728 1503.6493 20:09:51.20M 2015-10-09T19:07:34.636Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.679 34.729 1503.6499 20:09:51.40M 2015-10-09T19:07:34.856Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.680 34.730 1503.6522 20:09:51.60M 2015-10-09T19:07:35.041Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.679 34.729 1503.6499 20:09:51.82M 2015-10-09T19:07:35.241Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.678 34.728 1503.6495 20:09:52.02M 2015-10-09T19:07:35.447Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.726 1503.6490 20:09:52.22M 2015-10-09T19:07:35.651Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.677 34.726 1503.6500 20:09:52.42M 2015-10-09T19:07:35.856Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.677 34.726 1503.6514 20:09:52.61M 2015-10-09T19:07:36.057Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.677 34.725 1503.6509 20:09:52.81M 2015-10-09T19:07:36.256Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.680 34.728 1503.6542 20:09:53.03M 2015-10-09T19:07:36.461Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.681 34.729 1503.6555 20:09:53.23M 2015-10-09T19:07:36.667Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.682 34.730 1503.6571 20:09:53.43M 2015-10-09T19:07:36.871Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.681 34.729 1503.6569 20:09:53.63M 2015-10-09T19:07:37.071Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.671 34.720 1503.6460 20:09:53.83M 2015-10-09T19:07:37.277Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.671 34.719 1503.6456 20:09:54.05M 2015-10-09T19:07:37.476Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.674 34.723 1503.6478 20:09:54.25M 2015-10-09T19:07:37.681Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.676 34.723 1503.6519 20:09:54.45M 2015-10-09T19:07:37.888Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.677 34.724 1503.6538 20:09:54.65M 2015-10-09T19:07:38.082Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.722 1503.6515 20:09:54.84M 2015-10-09T19:07:38.287Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.677 34.725 1503.6539 20:09:55.06M 2015-10-09T19:07:38.492Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.678 34.725 1503.6545 20:09:55.26M 2015-10-09T19:07:38.697Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.676 34.724 1503.6531 20:09:55.46M 2015-10-09T19:07:38.902Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.675 34.722 1503.6520 20:09:55.66M 2015-10-09T19:07:39.102Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.674 34.721 1503.6517 20:09:55.86M 2015-10-09T19:07:39.322Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.673 34.720 1503.6505 20:09:56.08M 2015-10-09T19:07:39.512Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.675 34.722 1503.6523 20:09:56.29M 2015-10-09T19:07:39.712Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.676 34.724 1503.6532 20:09:56.47M 2015-10-09T19:07:39.917Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.677 34.724 1503.6531 20:09:56.68M 2015-10-09T19:07:40.117Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.677 34.725 1503.6526 20:09:56.87M 2015-10-09T19:07:40.322Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.725 1503.6521 20:09:57.09M 2015-10-09T19:07:40.522Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.680 34.728 1503.6544 20:09:57.29M 2015-10-09T19:07:40.727Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.679 34.728 1503.6531 20:09:57.49M 2015-10-09T19:07:40.932Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.727 1503.6527 20:09:57.69M 2015-10-09T19:07:41.129Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.682 34.730 1503.6583 20:09:57.89M 2015-10-09T19:07:41.337Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.682 34.730 1503.6580 20:09:58.10M 2015-10-09T19:07:41.537Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.682 34.730 1503.6577 20:09:58.31M 2015-10-09T19:07:41.742Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6572 20:09:58.50M 2015-10-09T19:07:41.942Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.682 34.730 1503.6569 20:09:58.70M 2015-10-09T19:07:42.147Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6559 20:09:58.90M 2015-10-09T19:07:42.352Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.730 1503.6553 20:09:59.12M 2015-10-09T19:07:42.552Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.679 34.728 1503.6523 20:09:59.32M 2015-10-09T19:07:42.757Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.678 34.727 1503.6516 20:09:59.52M 2015-10-09T19:07:42.962Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6517 20:09:59.72M 2015-10-09T19:07:43.164Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.676 34.725 1503.6512 20:09:59.92M 2015-10-09T19:07:43.367Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6509 20:10:00.14M 2015-10-09T19:07:43.567Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6519 20:10:00.34M 2015-10-09T19:07:43.787Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.676 34.724 1503.6522 20:10:00.53M 2015-10-09T19:07:43.972Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.683 34.731 1503.6603 20:10:00.75M 2015-10-09T19:07:44.177Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.683 34.731 1503.6613 20:10:00.93M 2015-10-09T19:07:44.382Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.690 34.736 1503.6682 20:10:01.15M 2015-10-09T19:07:44.582Z|I-OCEAN7-304-XXXX| 25.71 14.027 41.689 34.736 1503.6683 20:10:01.35M 2015-10-09T19:07:44.804Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.684 34.731 1503.6624 20:10:01.55M 2015-10-09T19:07:44.992Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.682 34.729 1503.6613 20:10:01.74M 2015-10-09T19:07:45.192Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.728 1503.6606 20:10:01.95M 2015-10-09T19:07:45.397Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.671 34.718 1503.6499 20:10:02.17M 2015-10-09T19:07:45.604Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.671 34.718 1503.6498 20:10:02.37M 2015-10-09T19:07:45.804Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.671 34.718 1503.6495 20:10:02.56M 2015-10-09T19:07:46.002Z|I-OCEAN7-304-XXXX| 25.69 14.029 41.671 34.718 1503.6500 20:10:02.76M 2015-10-09T19:07:46.207Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.680 34.726 1503.6598 20:10:02.96M 2015-10-09T19:07:46.412Z|I-OCEAN7-304-XXXX| 25.71 14.028 41.681 34.728 1503.6617 20:10:03.18M 2015-10-09T19:07:46.644Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.683 34.730 1503.6626 20:10:03.38M 2015-10-09T19:07:46.817Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.685 34.732 1503.6636 20:10:03.58M 2015-10-09T19:07:47.017Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.732 1503.6625 20:10:03.78M 2015-10-09T19:07:47.222Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.732 1503.6616 20:10:04.00M 2015-10-09T19:07:47.427Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.684 34.731 1503.6604 20:10:04.20M 2015-10-09T19:07:47.627Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.683 34.730 1503.6591 20:10:04.39M 2015-10-09T19:07:47.832Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.681 34.729 1503.6575 20:10:04.59M 2015-10-09T19:07:48.037Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6564 20:10:04.79M 2015-10-09T19:07:48.252Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6556 20:10:05.01M 2015-10-09T19:07:48.442Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.679 34.727 1503.6544 20:10:05.23M 2015-10-09T19:07:48.647Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.679 34.727 1503.6543 20:10:05.41M 2015-10-09T19:07:48.847Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.680 34.728 1503.6542 20:10:05.61M 2015-10-09T19:07:49.047Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.680 34.729 1503.6552 20:10:05.81M 2015-10-09T19:07:49.257Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.680 34.728 1503.6549 20:10:06.03M 2015-10-09T19:07:49.484Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.728 1503.6556 20:10:06.23M 2015-10-09T19:07:49.657Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.680 34.728 1503.6561 20:10:06.42M 2015-10-09T19:07:49.862Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.679 34.727 1503.6564 20:10:06.62M 2015-10-09T19:07:50.067Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.682 34.729 1503.6584 20:10:06.82M 2015-10-09T19:07:50.267Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.679 34.727 1503.6547 20:10:07.04M 2015-10-09T19:07:50.472Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.678 34.726 1503.6531 20:10:07.24M 2015-10-09T19:07:50.672Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.676 34.725 1503.6516 20:10:07.44M 2015-10-09T19:07:50.877Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.675 34.723 1503.6488 20:10:07.64M 2015-10-09T19:07:51.084Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.721 1503.6445 20:10:07.84M 2015-10-09T19:07:51.287Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.720 1503.6437 20:10:08.05M 2015-10-09T19:07:51.487Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.721 1503.6434 20:10:08.26M 2015-10-09T19:07:51.692Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.671 34.721 1503.6428 20:10:08.46M 2015-10-09T19:07:51.892Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6422 20:10:08.65M 2015-10-09T19:07:52.097Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.671 34.721 1503.6417 20:10:08.85M 2015-10-09T19:07:52.297Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.672 34.722 1503.6420 20:10:09.07M 2015-10-09T19:07:52.502Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.672 34.723 1503.6418 20:10:09.27M 2015-10-09T19:07:52.722Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.672 34.723 1503.6412 20:10:09.47M 2015-10-09T19:07:52.907Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.681 34.732 1503.6506 20:10:09.69M 2015-10-09T19:07:53.112Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.683 34.734 1503.6532 20:10:09.87M 2015-10-09T19:07:53.312Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.683 34.733 1503.6525 20:10:10.09M 2015-10-09T19:07:53.517Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.676 34.726 1503.6453 20:10:10.28M 2015-10-09T19:07:53.722Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.676 34.726 1503.6459 20:10:10.48M 2015-10-09T19:07:53.922Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.685 34.734 1503.6563 20:10:10.68M 2015-10-09T19:07:54.127Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.686 34.736 1503.6581 20:10:10.88M 2015-10-09T19:07:54.327Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.685 34.734 1503.6572 20:10:11.10M 2015-10-09T19:07:54.532Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.682 34.732 1503.6542 20:10:11.30M 2015-10-09T19:07:54.737Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.680 34.729 1503.6517 20:10:11.50M 2015-10-09T19:07:54.937Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.679 34.729 1503.6517 20:10:11.70M 2015-10-09T19:07:55.142Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.728 1503.6506 20:10:11.90M 2015-10-09T19:07:55.347Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.678 34.728 1503.6497 20:10:12.12M 2015-10-09T19:07:55.547Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.678 34.728 1503.6493 20:10:12.32M 2015-10-09T19:07:55.752Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.672 34.722 1503.6429 20:10:12.51M 2015-10-09T19:07:55.964Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.724 1503.6459 20:10:12.72M 2015-10-09T19:07:56.152Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.725 1503.6456 20:10:12.91M 2015-10-09T19:07:56.362Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.675 34.725 1503.6454 20:10:13.13M 2015-10-09T19:07:56.562Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.675 34.725 1503.6454 20:10:13.33M 2015-10-09T19:07:56.767Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.678 34.728 1503.6489 20:10:13.53M 2015-10-09T19:07:56.972Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.678 34.729 1503.6493 20:10:13.73M 2015-10-09T19:07:57.192Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.679 34.729 1503.6495 20:10:13.93M 2015-10-09T19:07:57.377Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.678 34.728 1503.6487 20:10:14.16M 2015-10-09T19:07:57.577Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.678 34.728 1503.6479 20:10:14.35M 2015-10-09T19:07:57.782Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.677 34.728 1503.6473 20:10:14.54M 2015-10-09T19:07:57.987Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.678 34.728 1503.6469 20:10:14.74M 2015-10-09T19:07:58.188Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6423 20:10:14.94M 2015-10-09T19:07:58.393Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6417 20:10:15.16M 2015-10-09T19:07:58.598Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.681 34.732 1503.6497 20:10:15.36M 2015-10-09T19:07:58.793Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.681 34.732 1503.6483 20:10:15.56M 2015-10-09T19:07:59.003Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.680 34.731 1503.6466 20:10:15.75M 2015-10-09T19:07:59.203Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.679 34.731 1503.6460 20:10:15.96M 2015-10-09T19:07:59.407Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.679 34.731 1503.6437 20:10:16.18M 2015-10-09T19:07:59.607Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.678 34.730 1503.6420 20:10:16.37M 2015-10-09T19:07:59.844Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.677 34.730 1503.6414 20:10:16.57M 2015-10-09T19:08:00.012Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.677 34.730 1503.6412 20:10:16.77M 2015-10-09T19:08:00.244Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.678 34.731 1503.6405 20:10:16.97M 2015-10-09T19:08:00.417Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.678 34.732 1503.6406 20:10:17.19M 2015-10-09T19:08:00.622Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.677 34.730 1503.6384 20:10:17.39M 2015-10-09T19:08:00.828Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.676 34.730 1503.6366 20:10:17.59M 2015-10-09T19:08:01.033Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.675 34.730 1503.6359 20:10:17.79M 2015-10-09T19:08:01.233Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.673 34.727 1503.6332 20:10:18.01M 2015-10-09T19:08:01.438Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.674 34.729 1503.6354 20:10:18.21M 2015-10-09T19:08:01.658Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.676 34.730 1503.6375 20:10:18.41M 2015-10-09T19:08:01.838Z|I-OCEAN7-304-XXXX| 25.65 14.020 41.679 34.733 1503.6415 20:10:18.62M 2015-10-09T19:08:02.043Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.679 34.733 1503.6411 20:10:18.80M 2015-10-09T19:08:02.248Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.680 34.734 1503.6429 20:10:19.02M 2015-10-09T19:08:02.453Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.681 34.735 1503.6440 20:10:19.22M 2015-10-09T19:08:02.653Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.677 34.731 1503.6394 20:10:19.42M 2015-10-09T19:08:02.858Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.676 34.730 1503.6390 20:10:19.62M 2015-10-09T19:08:03.058Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.677 34.730 1503.6406 20:10:19.82M 2015-10-09T19:08:03.263Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.678 34.731 1503.6422 20:10:20.04M 2015-10-09T19:08:03.463Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.680 34.733 1503.6427 20:10:20.24M 2015-10-09T19:08:03.673Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.680 34.734 1503.6438 20:10:20.43M 2015-10-09T19:08:03.873Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.676 34.729 1503.6392 20:10:20.63M 2015-10-09T19:08:04.073Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.675 34.728 1503.6385 20:10:20.83M 2015-10-09T19:08:04.278Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.676 34.729 1503.6394 20:10:21.05M 2015-10-09T19:08:04.483Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.677 34.730 1503.6411 20:10:21.25M 2015-10-09T19:08:04.683Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.680 34.732 1503.6450 20:10:21.45M 2015-10-09T19:08:04.888Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.679 34.732 1503.6448 20:10:21.65M 2015-10-09T19:08:05.093Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.679 34.732 1503.6445 20:10:21.85M 2015-10-09T19:08:05.293Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.679 34.731 1503.6451 20:10:22.07M 2015-10-09T19:08:05.498Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.679 34.731 1503.6453 20:10:22.26M 2015-10-09T19:08:05.698Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.671 34.724 1503.6367 20:10:22.47M 2015-10-09T19:08:05.903Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.671 34.723 1503.6365 20:10:22.66M 2015-10-09T19:08:06.123Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.670 34.723 1503.6360 20:10:22.86M 2015-10-09T19:08:06.308Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.670 34.723 1503.6361 20:10:23.10M 2015-10-09T19:08:06.513Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.670 34.723 1503.6365 20:10:23.28M 2015-10-09T19:08:06.718Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.671 34.723 1503.6373 20:10:23.48M 2015-10-09T19:08:06.918Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.672 34.725 1503.6383 20:10:23.68M 2015-10-09T19:08:07.124Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.673 34.725 1503.6398 20:10:23.88M 2015-10-09T19:08:07.323Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.674 34.726 1503.6404 20:10:24.10M 2015-10-09T19:08:07.528Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.675 34.727 1503.6409 20:10:24.30M 2015-10-09T19:08:07.733Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.671 34.723 1503.6364 20:10:24.49M 2015-10-09T19:08:07.933Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.671 34.723 1503.6371 20:10:24.69M 2015-10-09T19:08:08.133Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.671 34.723 1503.6366 20:10:24.89M 2015-10-09T19:08:08.338Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.671 34.723 1503.6373 20:10:25.11M 2015-10-09T19:08:08.543Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.663 34.716 1503.6295 20:10:25.31M 2015-10-09T19:08:08.743Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.662 34.716 1503.6277 20:10:25.51M 2015-10-09T19:08:08.948Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.662 34.715 1503.6263 20:10:25.71M 2015-10-09T19:08:09.153Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.661 34.714 1503.6257 20:10:25.91M 2015-10-09T19:08:09.358Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.660 34.714 1503.6251 20:10:26.13M 2015-10-09T19:08:09.558Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.676 34.729 1503.6426 20:10:26.33M 2015-10-09T19:08:09.763Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.676 34.729 1503.6428 20:10:26.52M 2015-10-09T19:08:09.963Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.683 34.734 1503.6499 20:10:26.72M 2015-10-09T19:08:10.168Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.684 34.735 1503.6510 20:10:26.92M 2015-10-09T19:08:10.368Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.684 34.735 1503.6515 20:10:27.14M 2015-10-09T19:08:10.588Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.685 34.736 1503.6528 20:10:27.34M 2015-10-09T19:08:10.773Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.682 34.733 1503.6490 20:10:27.56M 2015-10-09T19:08:10.978Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.681 34.733 1503.6484 20:10:27.74M 2015-10-09T19:08:11.204Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.681 34.733 1503.6479 20:10:27.94M 2015-10-09T19:08:11.383Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.676 34.728 1503.6410 20:10:28.16M 2015-10-09T19:08:11.588Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.675 34.728 1503.6403 20:10:28.35M 2015-10-09T19:08:11.793Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.676 34.728 1503.6406 20:10:28.55M 2015-10-09T19:08:11.993Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.676 34.728 1503.6407 20:10:28.75M 2015-10-09T19:08:12.198Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.669 34.723 1503.6334 20:10:28.95M 2015-10-09T19:08:12.403Z|I-OCEAN7-304-XXXX| 25.67 14.021 41.669 34.723 1503.6320 20:10:29.17M 2015-10-09T19:08:12.608Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.668 34.722 1503.6302 20:10:29.37M 2015-10-09T19:08:12.808Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.681 34.734 1503.6439 20:10:29.57M 2015-10-09T19:08:13.008Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.681 34.734 1503.6447 20:10:29.77M 2015-10-09T19:08:13.208Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.674 34.727 1503.6371 20:10:29.97M 2015-10-09T19:08:13.413Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.674 34.727 1503.6370 20:10:30.18M 2015-10-09T19:08:13.618Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.673 34.727 1503.6370 20:10:30.39M 2015-10-09T19:08:13.818Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.674 34.727 1503.6376 20:10:30.58M 2015-10-09T19:08:14.023Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.674 34.727 1503.6388 20:10:30.78M 2015-10-09T19:08:14.228Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.670 34.723 1503.6348 20:10:31.00M 2015-10-09T19:08:14.428Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.673 34.725 1503.6383 20:10:31.20M 2015-10-09T19:08:14.633Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.674 34.726 1503.6396 20:10:31.40M 2015-10-09T19:08:14.838Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.675 34.727 1503.6417 20:10:31.60M 2015-10-09T19:08:15.058Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.676 34.728 1503.6432 20:10:31.80M 2015-10-09T19:08:15.243Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.677 34.728 1503.6429 20:10:32.03M 2015-10-09T19:08:15.443Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.677 34.729 1503.6451 20:10:32.22M 2015-10-09T19:08:15.648Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.678 34.729 1503.6459 20:10:32.41M 2015-10-09T19:08:15.853Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.678 34.729 1503.6467 20:10:32.61M 2015-10-09T19:08:16.053Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.678 34.729 1503.6471 20:10:32.81M 2015-10-09T19:08:16.258Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.678 34.729 1503.6464 20:10:33.03M 2015-10-09T19:08:16.463Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.678 34.729 1503.6459 20:10:33.23M 2015-10-09T19:08:16.663Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.677 34.729 1503.6434 20:10:33.43M 2015-10-09T19:08:16.868Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.677 34.729 1503.6425 20:10:33.63M 2015-10-09T19:08:17.068Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.676 34.729 1503.6407 20:10:33.83M 2015-10-09T19:08:17.273Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.675 34.728 1503.6398 20:10:34.05M 2015-10-09T19:08:17.473Z|I-OCEAN7-304-XXXX| 25.70 14.021 41.674 34.727 1503.6384 20:10:34.24M 2015-10-09T19:08:17.678Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.672 34.725 1503.6362 20:10:34.44M 2015-10-09T19:08:17.883Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.670 34.723 1503.6354 20:10:34.64M 2015-10-09T19:08:18.083Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.670 34.723 1503.6356 20:10:34.84M 2015-10-09T19:08:18.283Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.670 34.723 1503.6357 20:10:35.06M 2015-10-09T19:08:18.488Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.669 34.722 1503.6355 20:10:35.26M 2015-10-09T19:08:18.693Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.670 34.722 1503.6356 20:10:35.46M 2015-10-09T19:08:18.893Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.679 34.731 1503.6451 20:10:35.66M 2015-10-09T19:08:19.124Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.680 34.731 1503.6473 20:10:35.86M 2015-10-09T19:08:19.303Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.677 34.729 1503.6448 20:10:36.08M 2015-10-09T19:08:19.523Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.677 34.728 1503.6445 20:10:36.28M 2015-10-09T19:08:19.708Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.676 34.727 1503.6450 20:10:36.49M 2015-10-09T19:08:19.908Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.675 34.726 1503.6450 20:10:36.67M 2015-10-09T19:08:20.113Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.675 34.725 1503.6453 20:10:36.87M 2015-10-09T19:08:20.318Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.675 34.725 1503.6458 20:10:37.09M 2015-10-09T19:08:20.518Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.675 34.725 1503.6471 20:10:37.29M 2015-10-09T19:08:20.723Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.676 34.726 1503.6484 20:10:37.49M 2015-10-09T19:08:20.963Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.668 34.718 1503.6393 20:10:37.69M 2015-10-09T19:08:21.133Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.668 34.719 1503.6383 20:10:37.89M 2015-10-09T19:08:21.339Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.670 34.720 1503.6398 20:10:38.11M 2015-10-09T19:08:21.533Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.723 1503.6456 20:10:38.31M 2015-10-09T19:08:21.738Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.679 34.728 1503.6520 20:10:38.50M 2015-10-09T19:08:21.938Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.679 34.728 1503.6514 20:10:38.70M 2015-10-09T19:08:22.148Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.679 34.728 1503.6506 20:10:38.90M 2015-10-09T19:08:22.343Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.683 34.733 1503.6548 20:10:39.12M 2015-10-09T19:08:22.548Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.684 34.734 1503.6558 20:10:39.32M 2015-10-09T19:08:22.753Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.685 34.735 1503.6560 20:10:39.52M 2015-10-09T19:08:22.953Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.682 34.732 1503.6525 20:10:39.72M 2015-10-09T19:08:23.158Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.682 34.732 1503.6520 20:10:39.91M 2015-10-09T19:08:23.364Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.683 34.733 1503.6526 20:10:40.13M 2015-10-09T19:08:23.564Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.684 34.734 1503.6526 20:10:40.33M 2015-10-09T19:08:23.769Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.684 34.735 1503.6527 20:10:40.53M 2015-10-09T19:08:23.989Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.684 34.735 1503.6523 20:10:40.73M 2015-10-09T19:08:24.174Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.685 34.735 1503.6532 20:10:40.95M 2015-10-09T19:08:24.378Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.685 34.736 1503.6537 20:10:41.15M 2015-10-09T19:08:24.578Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.686 34.737 1503.6533 20:10:41.35M 2015-10-09T19:08:24.784Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.686 34.737 1503.6521 20:10:41.55M 2015-10-09T19:08:24.989Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.676 34.728 1503.6400 20:10:41.75M 2015-10-09T19:08:25.189Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.674 34.726 1503.6376 20:10:41.95M 2015-10-09T19:08:25.394Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.673 34.725 1503.6370 20:10:42.16M 2015-10-09T19:08:25.594Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.673 34.726 1503.6371 20:10:42.36M 2015-10-09T19:08:25.799Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.673 34.726 1503.6373 20:10:42.56M 2015-10-09T19:08:26.004Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.673 34.726 1503.6371 20:10:42.76M 2015-10-09T19:08:26.204Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.673 34.726 1503.6372 20:10:42.96M 2015-10-09T19:08:26.409Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.674 34.727 1503.6373 20:10:43.18M 2015-10-09T19:08:26.644Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.675 34.728 1503.6372 20:10:43.38M 2015-10-09T19:08:26.819Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.679 34.732 1503.6420 20:10:43.58M 2015-10-09T19:08:27.019Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.679 34.732 1503.6414 20:10:43.78M 2015-10-09T19:08:27.219Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.678 34.731 1503.6404 20:10:44.98M 2015-10-09T19:08:27.424Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.676 34.729 1503.6385 20:10:44.20M 2015-10-09T19:08:27.629Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.676 34.729 1503.6400 20:10:44.39M 2015-10-09T19:08:27.829Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.673 34.726 1503.6375 20:10:44.59M 2015-10-09T19:08:28.034Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.673 34.725 1503.6384 20:10:44.79M 2015-10-09T19:08:28.234Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.673 34.725 1503.6376 20:10:45.01M 2015-10-09T19:08:28.454Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.672 34.724 1503.6373 20:10:45.21M 2015-10-09T19:08:28.639Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.671 34.723 1503.6371 20:10:45.43M 2015-10-09T19:08:28.844Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.670 34.722 1503.6364 20:10:45.61M 2015-10-09T19:08:29.044Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.668 34.721 1503.6346 20:10:45.81M 2015-10-09T19:08:29.249Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.667 34.720 1503.6326 20:10:46.02M 2015-10-09T19:08:29.484Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.667 34.720 1503.6326 20:10:46.22M 2015-10-09T19:08:29.659Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.667 34.719 1503.6328 20:10:46.42M 2015-10-09T19:08:29.859Z|I-OCEAN7-304-XXXX| 25.74 14.023 41.667 34.719 1503.6342 20:10:46.62M 2015-10-09T19:08:30.059Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.667 34.719 1503.6338 20:10:46.82M 2015-10-09T19:08:30.264Z|I-OCEAN7-304-XXXX| 25.75 14.022 41.667 34.720 1503.6340 20:10:47.04M 2015-10-09T19:08:30.469Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.667 34.720 1503.6334 20:10:47.24M 2015-10-09T19:08:30.674Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.667 34.720 1503.6328 20:10:47.44M 2015-10-09T19:08:30.874Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.667 34.721 1503.6313 20:10:47.64M 2015-10-09T19:08:31.079Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.666 34.720 1503.6304 20:10:47.84M 2015-10-09T19:08:31.279Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.665 34.719 1503.6296 20:10:48.05M 2015-10-09T19:08:31.484Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.665 34.718 1503.6299 20:10:48.25M 2015-10-09T19:08:31.724Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.664 34.718 1503.6292 20:10:48.45M 2015-10-09T19:08:31.889Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.665 34.719 1503.6299 20:10:48.65M 2015-10-09T19:08:32.094Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.666 34.720 1503.6312 20:10:48.85M 2015-10-09T19:08:32.299Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.667 34.721 1503.6323 20:10:49.07M 2015-10-09T19:08:32.499Z|I-OCEAN7-304-XXXX| 25.77 14.022 41.669 34.722 1503.6344 20:10:49.27M 2015-10-09T19:08:32.704Z|I-OCEAN7-304-XXXX| 25.73 14.022 41.670 34.723 1503.6346 20:10:49.47M 2015-10-09T19:08:32.924Z|I-OCEAN7-304-XXXX| 25.74 14.021 41.667 34.721 1503.6317 20:10:49.67M 2015-10-09T19:08:33.109Z|I-OCEAN7-304-XXXX| 25.74 14.022 41.671 34.724 1503.6356 20:10:49.88M 2015-10-09T19:08:33.309Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.671 34.725 1503.6357 20:10:50.09M 2015-10-09T19:08:33.514Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.672 34.725 1503.6373 20:10:50.28M 2015-10-09T19:08:33.719Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.670 34.724 1503.6356 20:10:50.48M 2015-10-09T19:08:33.919Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.669 34.722 1503.6350 20:10:50.68M 2015-10-09T19:08:34.119Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.669 34.722 1503.6334 20:10:50.88M 2015-10-09T19:08:34.329Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.667 34.721 1503.6315 20:10:51.09M 2015-10-09T19:08:34.529Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.666 34.720 1503.6290 20:10:51.30M 2015-10-09T19:08:34.729Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.671 34.725 1503.6340 20:10:51.50M 2015-10-09T19:08:34.934Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.673 34.726 1503.6360 20:10:51.70M 2015-10-09T19:08:35.164Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.674 34.727 1503.6371 20:10:51.90M 2015-10-09T19:08:35.339Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.675 34.728 1503.6384 20:10:52.11M 2015-10-09T19:08:35.544Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.676 34.729 1503.6393 20:10:52.31M 2015-10-09T19:08:35.744Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.676 34.729 1503.6398 20:10:52.51M 2015-10-09T19:08:35.949Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.677 34.730 1503.6411 20:10:52.71M 2015-10-09T19:08:36.149Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.678 34.730 1503.6417 20:10:52.91M 2015-10-09T19:08:36.354Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.678 34.731 1503.6423 20:10:53.13M 2015-10-09T19:08:36.559Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.678 34.731 1503.6427 20:10:53.33M 2015-10-09T19:08:36.759Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.679 34.731 1503.6428 20:10:53.53M 2015-10-09T19:08:36.969Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.679 34.732 1503.6433 20:10:53.73M 2015-10-09T19:08:37.169Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.679 34.731 1503.6433 20:10:53.93M 2015-10-09T19:08:37.389Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.679 34.731 1503.6436 20:10:54.14M 2015-10-09T19:08:37.574Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.678 34.731 1503.6433 20:10:54.36M 2015-10-09T19:08:37.779Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.679 34.731 1503.6431 20:10:54.54M 2015-10-09T19:08:37.979Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.675 34.728 1503.6387 20:10:54.74M 2015-10-09T19:08:38.184Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.675 34.728 1503.6389 20:10:54.94M 2015-10-09T19:08:38.403Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.674 34.727 1503.6378 20:10:55.16M 2015-10-09T19:08:38.589Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.670 34.724 1503.6327 20:10:55.36M 2015-10-09T19:08:38.794Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.670 34.724 1503.6337 20:10:55.56M 2015-10-09T19:08:38.994Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.670 34.723 1503.6331 20:10:55.76M 2015-10-09T19:08:39.199Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.670 34.723 1503.6329 20:10:55.95M 2015-10-09T19:08:39.399Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.670 34.723 1503.6329 20:10:56.17M 2015-10-09T19:08:39.604Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.670 34.724 1503.6339 20:10:56.37M 2015-10-09T19:08:39.809Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.669 34.722 1503.6320 20:10:56.57M 2015-10-09T19:08:40.009Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.668 34.721 1503.6321 20:10:56.77M 2015-10-09T19:08:40.214Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.668 34.721 1503.6323 20:10:56.97M 2015-10-09T19:08:40.419Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.667 34.720 1503.6324 20:10:57.19M 2015-10-09T19:08:40.619Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.667 34.719 1503.6329 20:10:57.39M 2015-10-09T19:08:40.819Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.666 34.719 1503.6327 20:10:57.59M 2015-10-09T19:08:41.024Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.666 34.718 1503.6318 20:10:57.78M 2015-10-09T19:08:41.229Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.671 34.724 1503.6367 20:10:58.00M 2015-10-09T19:08:41.434Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.672 34.725 1503.6371 20:10:58.21M 2015-10-09T19:08:41.634Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.673 34.726 1503.6379 20:10:58.40M 2015-10-09T19:08:41.854Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.674 34.727 1503.6392 20:10:58.60M 2015-10-09T19:08:42.044Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.680 34.732 1503.6464 20:10:58.82M 2015-10-09T19:08:42.245Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.676 34.728 1503.6421 20:10:59.02M 2015-10-09T19:08:42.444Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.675 34.727 1503.6417 20:10:59.22M 2015-10-09T19:08:42.649Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.674 34.726 1503.6405 20:10:59.42M 2015-10-09T19:08:42.854Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.673 34.725 1503.6395 20:10:59.61M 2015-10-09T19:08:43.054Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.672 34.724 1503.6379 20:10:59.82M 2015-10-09T19:08:43.259Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.673 34.725 1503.6383 20:11:00.03M 2015-10-09T19:08:43.465Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.673 34.725 1503.6379 20:11:00.23M 2015-10-09T19:08:43.665Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.672 34.725 1503.6370 20:11:00.43M 2015-10-09T19:08:43.869Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.672 34.725 1503.6367 20:11:00.63M 2015-10-09T19:08:44.069Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.675 34.728 1503.6403 20:11:00.83M 2015-10-09T19:08:44.274Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.675 34.727 1503.6406 20:11:01.05M 2015-10-09T19:08:44.474Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.675 34.727 1503.6403 20:11:01.25M 2015-10-09T19:08:44.679Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.674 34.727 1503.6395 20:11:01.45M 2015-10-09T19:08:44.879Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.673 34.726 1503.6376 20:11:01.65M 2015-10-09T19:08:45.090Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.672 34.725 1503.6365 20:11:01.84M 2015-10-09T19:08:45.324Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.672 34.725 1503.6357 20:11:02.06M 2015-10-09T19:08:45.494Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.672 34.725 1503.6359 20:11:02.26M 2015-10-09T19:08:45.694Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.669 34.723 1503.6322 20:11:02.47M 2015-10-09T19:08:45.899Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.668 34.722 1503.6315 20:11:02.66M 2015-10-09T19:08:46.099Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.667 34.720 1503.6313 20:11:02.86M 2015-10-09T19:08:46.319Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.666 34.719 1503.6309 20:11:03.08M 2015-10-09T19:08:46.510Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.668 34.721 1503.6327 20:11:03.29M 2015-10-09T19:08:46.710Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.668 34.721 1503.6331 20:11:03.48M 2015-10-09T19:08:46.914Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.668 34.721 1503.6343 20:11:03.68M 2015-10-09T19:08:47.114Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.669 34.721 1503.6354 20:11:03.87M 2015-10-09T19:08:47.320Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.669 34.722 1503.6361 20:11:04.09M 2015-10-09T19:08:47.525Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.670 34.723 1503.6371 20:11:04.29M 2015-10-09T19:08:47.724Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.672 34.724 1503.6389 20:11:04.49M 2015-10-09T19:08:47.925Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.674 34.726 1503.6407 20:11:04.69M 2015-10-09T19:08:48.130Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.675 34.727 1503.6421 20:11:04.89M 2015-10-09T19:08:48.335Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.676 34.727 1503.6425 20:11:05.11M 2015-10-09T19:08:48.540Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6409 20:11:05.31M 2015-10-09T19:08:48.740Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.676 34.728 1503.6416 20:11:05.51M 2015-10-09T19:08:48.945Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.671 34.724 1503.6357 20:11:05.71M 2015-10-09T19:08:49.145Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.671 34.724 1503.6356 20:11:05.90M 2015-10-09T19:08:49.350Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.671 34.724 1503.6342 20:11:06.12M 2015-10-09T19:08:49.555Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.670 34.724 1503.6334 20:11:06.32M 2015-10-09T19:08:49.760Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.673 34.726 1503.6355 20:11:06.52M 2015-10-09T19:08:49.964Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.670 34.723 1503.6331 20:11:06.72M 2015-10-09T19:08:50.160Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.669 34.723 1503.6318 20:11:06.92M 2015-10-09T19:08:50.365Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.669 34.722 1503.6316 20:11:07.14M 2015-10-09T19:08:50.570Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.668 34.721 1503.6320 20:11:07.34M 2015-10-09T19:08:50.790Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.668 34.721 1503.6323 20:11:07.54M 2015-10-09T19:08:50.975Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.668 34.721 1503.6331 20:11:07.75M 2015-10-09T19:08:51.175Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.669 34.721 1503.6328 20:11:07.94M 2015-10-09T19:08:51.380Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.668 34.721 1503.6320 20:11:08.15M 2015-10-09T19:08:51.585Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.669 34.721 1503.6337 20:11:08.35M 2015-10-09T19:08:51.785Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.669 34.721 1503.6350 20:11:08.55M 2015-10-09T19:08:51.990Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.670 34.722 1503.6367 20:11:08.75M 2015-10-09T19:08:52.190Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.671 34.723 1503.6370 20:11:08.95M 2015-10-09T19:08:52.395Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.672 34.724 1503.6376 20:11:09.17M 2015-10-09T19:08:52.600Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.673 34.724 1503.6394 20:11:09.37M 2015-10-09T19:08:52.800Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.673 34.725 1503.6403 20:11:09.57M 2015-10-09T19:08:53.005Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.674 34.726 1503.6410 20:11:09.77M 2015-10-09T19:08:53.210Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.673 34.725 1503.6412 20:11:09.96M 2015-10-09T19:08:53.410Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.674 34.725 1503.6427 20:11:10.18M 2015-10-09T19:08:53.615Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.674 34.725 1503.6422 20:11:10.38M 2015-10-09T19:08:53.820Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.674 34.725 1503.6416 20:11:10.58M 2015-10-09T19:08:54.044Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.673 34.724 1503.6409 20:11:10.78M 2015-10-09T19:08:54.225Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.671 34.723 1503.6399 20:11:11.00M 2015-10-09T19:08:54.425Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.671 34.722 1503.6401 20:11:11.20M 2015-10-09T19:08:54.625Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.672 34.723 1503.6412 20:11:11.40M 2015-10-09T19:08:54.830Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.672 34.724 1503.6411 20:11:11.59M 2015-10-09T19:08:55.035Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.672 34.723 1503.6406 20:11:11.79M 2015-10-09T19:08:55.255Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.672 34.724 1503.6411 20:11:12.01M 2015-10-09T19:08:55.440Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.673 34.724 1503.6423 20:11:12.23M 2015-10-09T19:08:55.648Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.674 34.725 1503.6432 20:11:12.41M 2015-10-09T19:08:55.850Z|I-OCEAN7-304-XXXX| 25.75 14.023 41.674 34.726 1503.6436 20:11:12.61M 2015-10-09T19:08:56.050Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.675 34.726 1503.6428 20:11:12.81M 2015-10-09T19:08:56.255Z|I-OCEAN7-304-XXXX| 25.73 14.023 41.674 34.726 1503.6414 20:11:13.03M 2015-10-09T19:08:56.455Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.674 34.726 1503.6410 20:11:13.23M 2015-10-09T19:08:56.660Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.673 34.725 1503.6404 20:11:13.43M 2015-10-09T19:08:56.860Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.672 34.724 1503.6394 20:11:13.63M 2015-10-09T19:08:57.065Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.671 34.723 1503.6381 20:11:13.82M 2015-10-09T19:08:57.270Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.668 34.720 1503.6345 20:11:14.04M 2015-10-09T19:08:57.470Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.668 34.720 1503.6337 20:11:14.24M 2015-10-09T19:08:57.675Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.668 34.720 1503.6335 20:11:14.44M 2015-10-09T19:08:57.875Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.668 34.721 1503.6338 20:11:14.64M 2015-10-09T19:08:58.080Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.668 34.721 1503.6339 20:11:14.84M 2015-10-09T19:08:58.280Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.668 34.721 1503.6339 20:11:15.06M 2015-10-09T19:08:58.487Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.669 34.721 1503.6348 20:11:15.26M 2015-10-09T19:08:58.690Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.670 34.722 1503.6351 20:11:15.46M 2015-10-09T19:08:58.890Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.670 34.722 1503.6361 20:11:15.66M 2015-10-09T19:08:59.095Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.667 34.720 1503.6340 20:11:15.85M 2015-10-09T19:08:59.300Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.672 34.724 1503.6384 20:11:16.07M 2015-10-09T19:08:59.500Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.673 34.725 1503.6398 20:11:16.27M 2015-10-09T19:08:59.720Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.674 34.726 1503.6411 20:11:16.47M 2015-10-09T19:08:59.905Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.675 34.727 1503.6426 20:11:16.69M 2015-10-09T19:09:00.115Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.676 34.728 1503.6434 20:11:16.87M 2015-10-09T19:09:00.315Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.676 34.728 1503.6434 20:11:17.09M 2015-10-09T19:09:00.515Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.676 34.728 1503.6432 20:11:17.29M 2015-10-09T19:09:00.720Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.677 34.728 1503.6437 20:11:17.49M 2015-10-09T19:09:00.927Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.674 34.726 1503.6416 20:11:17.69M 2015-10-09T19:09:01.128Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.674 34.726 1503.6425 20:11:17.89M 2015-10-09T19:09:01.364Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.674 34.726 1503.6432 20:11:18.10M 2015-10-09T19:09:01.530Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.674 34.725 1503.6442 20:11:18.30M 2015-10-09T19:09:01.735Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.675 34.725 1503.6460 20:11:18.50M 2015-10-09T19:09:01.935Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.675 34.725 1503.6466 20:11:18.70M 2015-10-09T19:09:02.141Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.675 34.724 1503.6469 20:11:18.90M 2015-10-09T19:09:02.345Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.674 34.723 1503.6466 20:11:19.12M 2015-10-09T19:09:02.545Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.673 34.723 1503.6458 20:11:19.32M 2015-10-09T19:09:02.750Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.672 34.722 1503.6444 20:11:19.52M 2015-10-09T19:09:02.950Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.672 34.722 1503.6440 20:11:19.71M 2015-10-09T19:09:03.160Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.671 34.720 1503.6437 20:11:19.91M 2015-10-09T19:09:03.364Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.669 34.719 1503.6433 20:11:20.14M 2015-10-09T19:09:03.560Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.670 34.718 1503.6461 20:11:20.33M 2015-10-09T19:09:03.767Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.670 34.718 1503.6471 20:11:20.53M 2015-10-09T19:09:03.965Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.674 34.722 1503.6525 20:11:20.73M 2015-10-09T19:09:04.185Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.674 34.721 1503.6532 20:11:20.93M 2015-10-09T19:09:04.375Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.673 34.720 1503.6525 20:11:21.16M 2015-10-09T19:09:04.575Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.671 34.717 1503.6497 20:11:21.35M 2015-10-09T19:09:04.780Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.670 34.717 1503.6490 20:11:21.55M 2015-10-09T19:09:04.985Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.675 34.721 1503.6537 20:11:21.75M 2015-10-09T19:09:05.185Z|I-OCEAN7-304-XXXX| 25.56 14.029 41.675 34.722 1503.6532 20:11:21.94M 2015-10-09T19:09:05.390Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.676 34.723 1503.6527 20:11:22.16M 2015-10-09T19:09:05.590Z|I-OCEAN7-304-XXXX| 25.53 14.028 41.676 34.724 1503.6514 20:11:22.36M 2015-10-09T19:09:05.795Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.677 34.725 1503.6510 20:11:22.56M 2015-10-09T19:09:06.000Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.678 34.726 1503.6517 20:11:22.76M 2015-10-09T19:09:06.200Z|I-OCEAN7-304-XXXX| 25.53 14.026 41.678 34.727 1503.6512 20:11:22.96M 2015-10-09T19:09:06.407Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.679 34.728 1503.6520 20:11:23.18M 2015-10-09T19:09:06.610Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.680 34.729 1503.6515 20:11:23.38M 2015-10-09T19:09:06.810Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.680 34.730 1503.6505 20:11:23.58M 2015-10-09T19:09:07.010Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.681 34.731 1503.6506 20:11:23.77M 2015-10-09T19:09:07.215Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.682 34.732 1503.6504 20:11:23.97M 2015-10-09T19:09:07.420Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.682 34.732 1503.6514 20:11:24.19M 2015-10-09T19:09:07.620Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.680 34.730 1503.6482 20:11:24.39M 2015-10-09T19:09:07.825Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.679 34.729 1503.6473 20:11:24.59M 2015-10-09T19:09:08.030Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.678 34.728 1503.6473 20:11:24.79M 2015-10-09T19:09:08.236Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.677 34.727 1503.6466 20:11:25.01M 2015-10-09T19:09:08.436Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.673 34.723 1503.6429 20:11:25.21M 2015-10-09T19:09:08.656Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.673 34.723 1503.6434 20:11:25.41M 2015-10-09T19:09:08.841Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.673 34.723 1503.6437 20:11:25.62M 2015-10-09T19:09:09.047Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.669 34.719 1503.6392 20:11:25.80M 2015-10-09T19:09:09.246Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.669 34.719 1503.6387 20:11:26.02M 2015-10-09T19:09:09.450Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.673 34.724 1503.6436 20:11:26.22M 2015-10-09T19:09:09.645Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6453 20:11:26.42M 2015-10-09T19:09:09.856Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6460 20:11:26.62M 2015-10-09T19:09:10.056Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.675 34.725 1503.6476 20:11:26.82M 2015-10-09T19:09:10.260Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.676 34.726 1503.6492 20:11:27.04M 2015-10-09T19:09:10.465Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6509 20:11:27.24M 2015-10-09T19:09:10.665Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.670 34.720 1503.6440 20:11:27.44M 2015-10-09T19:09:10.870Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.670 34.719 1503.6436 20:11:27.63M 2015-10-09T19:09:11.075Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.669 34.719 1503.6418 20:11:27.83M 2015-10-09T19:09:11.276Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.669 34.719 1503.6423 20:11:28.05M 2015-10-09T19:09:11.481Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.670 34.720 1503.6425 20:11:28.25M 2015-10-09T19:09:11.686Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.671 34.722 1503.6426 20:11:28.45M 2015-10-09T19:09:11.891Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.671 34.722 1503.6427 20:11:28.65M 2015-10-09T19:09:12.091Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.674 34.724 1503.6462 20:11:28.85M 2015-10-09T19:09:12.296Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.675 34.725 1503.6471 20:11:29.07M 2015-10-09T19:09:12.496Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.676 34.725 1503.6473 20:11:29.27M 2015-10-09T19:09:12.701Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.676 34.726 1503.6471 20:11:29.47M 2015-10-09T19:09:12.901Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.676 34.726 1503.6475 20:11:29.66M 2015-10-09T19:09:13.121Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.725 1503.6453 20:11:29.86M 2015-10-09T19:09:13.311Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.724 1503.6443 20:11:30.10M 2015-10-09T19:09:13.524Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.674 34.724 1503.6440 20:11:30.28M 2015-10-09T19:09:13.711Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.674 34.724 1503.6436 20:11:30.48M 2015-10-09T19:09:13.916Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.674 34.725 1503.6428 20:11:30.68M 2015-10-09T19:09:14.121Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.674 34.725 1503.6434 20:11:30.88M 2015-10-09T19:09:14.321Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.673 34.724 1503.6431 20:11:31.10M 2015-10-09T19:09:14.526Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.673 34.724 1503.6433 20:11:31.30M 2015-10-09T19:09:14.727Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.670 34.720 1503.6393 20:11:31.50M 2015-10-09T19:09:14.931Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.670 34.721 1503.6394 20:11:31.69M 2015-10-09T19:09:15.164Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.670 34.721 1503.6400 20:11:31.89M 2015-10-09T19:09:15.336Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.676 34.727 1503.6465 20:11:32.11M 2015-10-09T19:09:15.541Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.677 34.727 1503.6477 20:11:32.31M 2015-10-09T19:09:15.764Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.724 1503.6447 20:11:32.51M 2015-10-09T19:09:15.946Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.673 34.723 1503.6442 20:11:32.71M 2015-10-09T19:09:16.151Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.672 34.723 1503.6438 20:11:32.91M 2015-10-09T19:09:16.351Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.672 34.722 1503.6429 20:11:33.13M 2015-10-09T19:09:16.556Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.664 34.715 1503.6345 20:11:33.32M 2015-10-09T19:09:16.756Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.669 34.720 1503.6411 20:11:33.53M 2015-10-09T19:09:16.966Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.671 34.721 1503.6433 20:11:33.72M 2015-10-09T19:09:17.166Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.673 34.723 1503.6450 20:11:33.93M 2015-10-09T19:09:17.367Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.725 1503.6472 20:11:34.14M 2015-10-09T19:09:17.591Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.677 34.726 1503.6497 20:11:34.34M 2015-10-09T19:09:17.776Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6516 20:11:34.56M 2015-10-09T19:09:17.976Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.728 1503.6533 20:11:34.74M 2015-10-09T19:09:18.204Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.680 34.728 1503.6543 20:11:34.94M 2015-10-09T19:09:18.386Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.679 34.728 1503.6547 20:11:35.16M 2015-10-09T19:09:18.586Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.728 1503.6549 20:11:35.36M 2015-10-09T19:09:18.791Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.679 34.727 1503.6544 20:11:35.56M 2015-10-09T19:09:18.991Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.677 34.726 1503.6525 20:11:35.75M 2015-10-09T19:09:19.196Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.677 34.725 1503.6512 20:11:35.95M 2015-10-09T19:09:19.401Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.725 1503.6504 20:11:36.17M 2015-10-09T19:09:19.601Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.676 34.725 1503.6497 20:11:36.37M 2015-10-09T19:09:19.801Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.676 34.725 1503.6499 20:11:36.57M 2015-10-09T19:09:20.008Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.676 34.725 1503.6495 20:11:36.77M 2015-10-09T19:09:20.244Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.675 34.724 1503.6488 20:11:36.97M 2015-10-09T19:09:20.416Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.675 34.724 1503.6475 20:11:37.19M 2015-10-09T19:09:20.616Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.674 34.724 1503.6459 20:11:37.39M 2015-10-09T19:09:20.816Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.674 34.724 1503.6456 20:11:37.58M 2015-10-09T19:09:21.021Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.672 34.723 1503.6428 20:11:37.78M 2015-10-09T19:09:21.226Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.679 34.729 1503.6495 20:11:38.00M 2015-10-09T19:09:21.431Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.676 34.726 1503.6454 20:11:38.20M 2015-10-09T19:09:21.631Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.674 34.725 1503.6434 20:11:38.40M 2015-10-09T19:09:21.836Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.670 34.721 1503.6389 20:11:38.60M 2015-10-09T19:09:22.051Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.670 34.721 1503.6398 20:11:38.80M 2015-10-09T19:09:22.244Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.670 34.721 1503.6404 20:11:39.03M 2015-10-09T19:09:22.441Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.670 34.721 1503.6409 20:11:39.22M 2015-10-09T19:09:22.647Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.670 34.720 1503.6417 20:11:39.41M 2015-10-09T19:09:22.851Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.676 34.725 1503.6483 20:11:39.61M 2015-10-09T19:09:23.051Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.676 34.725 1503.6498 20:11:39.82M 2015-10-09T19:09:23.284Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.677 34.725 1503.6501 20:11:40.03M 2015-10-09T19:09:23.461Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.677 34.726 1503.6515 20:11:40.23M 2015-10-09T19:09:23.661Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.678 34.726 1503.6531 20:11:40.43M 2015-10-09T19:09:23.866Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.679 34.727 1503.6541 20:11:40.63M 2015-10-09T19:09:24.071Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.680 34.729 1503.6560 20:11:40.83M 2015-10-09T19:09:24.271Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.682 34.730 1503.6569 20:11:41.05M 2015-10-09T19:09:24.476Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.683 34.731 1503.6573 20:11:41.25M 2015-10-09T19:09:24.676Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.683 34.732 1503.6582 20:11:41.44M 2015-10-09T19:09:24.876Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.680 34.729 1503.6549 20:11:41.65M 2015-10-09T19:09:25.081Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.679 34.728 1503.6531 20:11:41.84M 2015-10-09T19:09:25.287Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.678 34.727 1503.6521 20:11:42.06M 2015-10-09T19:09:25.487Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.677 34.726 1503.6506 20:11:42.26M 2015-10-09T19:09:25.691Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.675 34.725 1503.6476 20:11:42.46M 2015-10-09T19:09:25.896Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.673 34.723 1503.6439 20:11:42.66M 2015-10-09T19:09:26.096Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.669 34.720 1503.6390 20:11:42.86M 2015-10-09T19:09:26.301Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.669 34.720 1503.6384 20:11:43.08M 2015-10-09T19:09:26.521Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.669 34.721 1503.6381 20:11:43.28M 2015-10-09T19:09:26.706Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.670 34.722 1503.6387 20:11:43.49M 2015-10-09T19:09:26.911Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.672 34.723 1503.6400 20:11:43.67M 2015-10-09T19:09:27.116Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.673 34.725 1503.6417 20:11:43.87M 2015-10-09T19:09:27.316Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.674 34.725 1503.6434 20:11:44.09M 2015-10-09T19:09:27.521Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.676 34.726 1503.6455 20:11:44.29M 2015-10-09T19:09:27.726Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.676 34.727 1503.6464 20:11:44.49M 2015-10-09T19:09:27.929Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.677 34.728 1503.6462 20:11:44.69M 2015-10-09T19:09:28.131Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.678 34.728 1503.6472 20:11:44.89M 2015-10-09T19:09:28.331Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.678 34.729 1503.6483 20:11:45.11M 2015-10-09T19:09:28.536Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.679 34.729 1503.6486 20:11:45.31M 2015-10-09T19:09:28.736Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.679 34.729 1503.6490 20:11:45.51M 2015-10-09T19:09:28.941Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.680 34.730 1503.6501 20:11:45.70M 2015-10-09T19:09:29.164Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.680 34.730 1503.6510 20:11:45.90M 2015-10-09T19:09:29.346Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.681 34.730 1503.6519 20:11:46.12M 2015-10-09T19:09:29.546Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.681 34.731 1503.6527 20:11:46.32M 2015-10-09T19:09:29.756Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.674 34.724 1503.6461 20:11:46.52M 2015-10-09T19:09:29.956Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.676 34.725 1503.6476 20:11:46.72M 2015-10-09T19:09:30.161Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.677 34.726 1503.6484 20:11:46.92M 2015-10-09T19:09:30.361Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.677 34.727 1503.6497 20:11:47.14M 2015-10-09T19:09:30.567Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.677 34.727 1503.6490 20:11:47.33M 2015-10-09T19:09:30.767Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.677 34.726 1503.6484 20:11:47.53M 2015-10-09T19:09:30.991Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.682 34.731 1503.6538 20:11:47.73M 2015-10-09T19:09:31.176Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.681 34.730 1503.6526 20:11:47.95M 2015-10-09T19:09:31.376Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.680 34.730 1503.6521 20:11:48.15M 2015-10-09T19:09:31.581Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.670 34.720 1503.6410 20:11:48.35M 2015-10-09T19:09:31.781Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.673 34.723 1503.6442 20:11:48.55M 2015-10-09T19:09:31.986Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.674 34.724 1503.6448 20:11:48.75M 2015-10-09T19:09:32.192Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.675 34.725 1503.6456 20:11:48.95M 2015-10-09T19:09:32.391Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.674 34.724 1503.6438 20:11:49.17M 2015-10-09T19:09:32.596Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.672 34.722 1503.6432 20:11:49.37M 2015-10-09T19:09:32.801Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.671 34.722 1503.6410 20:11:49.57M 2015-10-09T19:09:33.002Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.673 34.723 1503.6427 20:11:49.76M 2015-10-09T19:09:33.208Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.673 34.723 1503.6417 20:11:49.96M 2015-10-09T19:09:33.407Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.678 34.729 1503.6478 20:11:50.18M 2015-10-09T19:09:33.612Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.672 34.722 1503.6410 20:11:50.38M 2015-10-09T19:09:33.812Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.659 34.710 1503.6283 20:11:50.58M 2015-10-09T19:09:34.017Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.659 34.710 1503.6274 20:11:50.78M 2015-10-09T19:09:34.217Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.658 34.709 1503.6273 20:11:51.98M 2015-10-09T19:09:34.422Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.666 34.717 1503.6356 20:11:51.20M 2015-10-09T19:09:34.627Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.667 34.718 1503.6371 20:11:51.40M 2015-10-09T19:09:34.827Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.729 1503.6520 20:11:51.60M 2015-10-09T19:09:35.032Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.679 34.729 1503.6523 20:11:51.79M 2015-10-09T19:09:35.237Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.729 1503.6521 20:11:52.01M 2015-10-09T19:09:35.457Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.679 34.728 1503.6527 20:11:52.21M 2015-10-09T19:09:35.642Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.679 34.730 1503.6478 20:11:52.43M 2015-10-09T19:09:35.842Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.671 34.723 1503.6396 20:11:52.61M 2015-10-09T19:09:36.047Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.671 34.723 1503.6379 20:11:52.81M 2015-10-09T19:09:36.247Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.669 34.721 1503.6362 20:11:53.03M 2015-10-09T19:09:36.452Z|I-OCEAN7-304-XXXX| 25.69 14.023 41.668 34.721 1503.6339 20:11:53.23M 2015-10-09T19:09:36.657Z|I-OCEAN7-304-XXXX| 25.71 14.022 41.674 34.727 1503.6410 20:11:53.43M 2015-10-09T19:09:36.857Z|I-OCEAN7-304-XXXX| 25.69 14.022 41.676 34.728 1503.6412 20:11:53.62M 2015-10-09T19:09:37.062Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.677 34.730 1503.6422 20:11:53.82M 2015-10-09T19:09:37.267Z|I-OCEAN7-304-XXXX| 25.72 14.022 41.678 34.730 1503.6438 20:11:54.04M 2015-10-09T19:09:37.472Z|I-OCEAN7-304-XXXX| 25.76 14.022 41.679 34.731 1503.6460 20:11:54.24M 2015-10-09T19:09:37.672Z|I-OCEAN7-304-XXXX| 25.70 14.022 41.679 34.731 1503.6459 20:11:54.44M 2015-10-09T19:09:37.877Z|I-OCEAN7-304-XXXX| 25.70 14.023 41.680 34.732 1503.6482 20:11:54.64M 2015-10-09T19:09:38.077Z|I-OCEAN7-304-XXXX| 25.72 14.023 41.681 34.732 1503.6500 20:11:54.84M 2015-10-09T19:09:38.282Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.680 34.731 1503.6498 20:11:55.06M 2015-10-09T19:09:38.482Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.679 34.730 1503.6492 20:11:55.26M 2015-10-09T19:09:38.687Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.678 34.728 1503.6486 20:11:55.45M 2015-10-09T19:09:38.887Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.674 34.724 1503.6443 20:11:55.65M 2015-10-09T19:09:39.092Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.674 34.724 1503.6454 20:11:55.85M 2015-10-09T19:09:39.297Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.674 34.724 1503.6456 20:11:56.07M 2015-10-09T19:09:39.497Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.673 34.723 1503.6448 20:11:56.27M 2015-10-09T19:09:39.702Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.673 34.723 1503.6455 20:11:56.47M 2015-10-09T19:09:39.922Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.667 34.717 1503.6401 20:11:56.67M 2015-10-09T19:09:40.124Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.667 34.717 1503.6404 20:11:56.88M 2015-10-09T19:09:40.307Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.667 34.716 1503.6403 20:11:57.09M 2015-10-09T19:09:40.512Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.666 34.716 1503.6404 20:11:57.28M 2015-10-09T19:09:40.717Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.665 34.715 1503.6390 20:11:57.48M 2015-10-09T19:09:40.917Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.675 34.724 1503.6488 20:11:57.68M 2015-10-09T19:09:41.122Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.676 34.725 1503.6497 20:11:57.88M 2015-10-09T19:09:41.327Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.675 34.724 1503.6490 20:11:58.10M 2015-10-09T19:09:41.527Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.675 34.724 1503.6489 20:11:58.30M 2015-10-09T19:09:41.732Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.678 34.727 1503.6530 20:11:58.50M 2015-10-09T19:09:41.932Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.677 34.726 1503.6521 20:11:58.70M 2015-10-09T19:09:42.137Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.676 34.725 1503.6501 20:11:58.90M 2015-10-09T19:09:42.342Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.675 34.724 1503.6481 20:11:59.12M 2015-10-09T19:09:42.542Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.673 34.723 1503.6461 20:11:59.32M 2015-10-09T19:09:42.747Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.722 1503.6451 20:11:59.51M 2015-10-09T19:09:42.964Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.722 1503.6442 20:11:59.71M 2015-10-09T19:09:43.152Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.671 34.721 1503.6425 20:11:59.91M 2015-10-09T19:09:43.357Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.670 34.720 1503.6409 20:12:00.13M 2015-10-09T19:09:43.557Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.669 34.719 1503.6395 20:12:00.33M 2015-10-09T19:09:43.762Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.669 34.719 1503.6387 20:12:00.53M 2015-10-09T19:09:43.962Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.724 1503.6438 20:12:00.73M 2015-10-09T19:09:44.167Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.675 34.725 1503.6450 20:12:00.93M 2015-10-09T19:09:44.387Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.675 34.726 1503.6454 20:12:01.14M 2015-10-09T19:09:44.572Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.675 34.726 1503.6444 20:12:01.36M 2015-10-09T19:09:44.804Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.676 34.727 1503.6450 20:12:01.54M 2015-10-09T19:09:45.004Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.677 34.728 1503.6450 20:12:01.74M 2015-10-09T19:09:45.182Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.677 34.728 1503.6459 20:12:01.94M 2015-10-09T19:09:45.387Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.677 34.728 1503.6451 20:12:02.16M 2015-10-09T19:09:45.587Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.676 34.727 1503.6438 20:12:02.36M 2015-10-09T19:09:45.792Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.675 34.726 1503.6431 20:12:02.56M 2015-10-09T19:09:45.997Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.674 34.725 1503.6427 20:12:02.76M 2015-10-09T19:09:46.197Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.673 34.723 1503.6410 20:12:02.96M 2015-10-09T19:09:46.397Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.669 34.720 1503.6371 20:12:03.18M 2015-10-09T19:09:46.602Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.668 34.719 1503.6377 20:12:03.37M 2015-10-09T19:09:46.807Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.668 34.719 1503.6377 20:12:03.57M 2015-10-09T19:09:47.012Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.669 34.719 1503.6388 20:12:03.77M 2015-10-09T19:09:47.237Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.669 34.720 1503.6392 20:12:03.97M 2015-10-09T19:09:47.412Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.670 34.720 1503.6396 20:12:04.19M 2015-10-09T19:09:47.617Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.671 34.721 1503.6405 20:12:04.39M 2015-10-09T19:09:47.822Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.672 34.722 1503.6412 20:12:04.59M 2015-10-09T19:09:48.022Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.672 34.723 1503.6403 20:12:04.79M 2015-10-09T19:09:48.227Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.671 34.723 1503.6399 20:12:05.01M 2015-10-09T19:09:48.432Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.671 34.723 1503.6384 20:12:05.21M 2015-10-09T19:09:48.632Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.671 34.723 1503.6390 20:12:05.41M 2015-10-09T19:09:48.852Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.671 34.723 1503.6381 20:12:05.60M 2015-10-09T19:09:49.042Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6422 20:12:05.82M 2015-10-09T19:09:49.242Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6425 20:12:06.02M 2015-10-09T19:09:49.447Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.675 34.727 1503.6433 20:12:06.22M 2015-10-09T19:09:49.648Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.675 34.727 1503.6434 20:12:06.42M 2015-10-09T19:09:49.852Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.676 34.727 1503.6437 20:12:06.62M 2015-10-09T19:09:50.052Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.677 34.728 1503.6443 20:12:06.82M 2015-10-09T19:09:50.257Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.677 34.728 1503.6450 20:12:07.04M 2015-10-09T19:09:50.462Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.677 34.729 1503.6467 20:12:07.24M 2015-10-09T19:09:50.662Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.677 34.728 1503.6461 20:12:07.44M 2015-10-09T19:09:50.867Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.677 34.728 1503.6469 20:12:07.63M 2015-10-09T19:09:51.072Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.677 34.727 1503.6473 20:12:07.83M 2015-10-09T19:09:51.285Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.677 34.727 1503.6483 20:12:08.05M 2015-10-09T19:09:51.477Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.672 34.723 1503.6421 20:12:08.25M 2015-10-09T19:09:51.682Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.672 34.722 1503.6421 20:12:08.45M 2015-10-09T19:09:51.882Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.671 34.721 1503.6426 20:12:08.65M 2015-10-09T19:09:52.082Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.671 34.722 1503.6432 20:12:08.85M 2015-10-09T19:09:52.287Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.672 34.722 1503.6426 20:12:09.06M 2015-10-09T19:09:52.487Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.722 1503.6415 20:12:09.26M 2015-10-09T19:09:52.697Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.722 1503.6414 20:12:09.46M 2015-10-09T19:09:52.898Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.670 34.721 1503.6403 20:12:09.66M 2015-10-09T19:09:53.103Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.670 34.721 1503.6394 20:12:09.86M 2015-10-09T19:09:53.323Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.678 34.728 1503.6477 20:12:10.08M 2015-10-09T19:09:53.508Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.676 34.726 1503.6458 20:12:10.30M 2015-10-09T19:09:53.712Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.675 34.726 1503.6453 20:12:10.48M 2015-10-09T19:09:53.912Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.674 34.724 1503.6443 20:12:10.68M 2015-10-09T19:09:54.112Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.673 34.723 1503.6426 20:12:10.88M 2015-10-09T19:09:54.317Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.669 34.720 1503.6392 20:12:11.09M 2015-10-09T19:09:54.522Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.668 34.719 1503.6381 20:12:11.29M 2015-10-09T19:09:54.722Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.667 34.717 1503.6370 20:12:11.49M 2015-10-09T19:09:54.928Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.665 34.716 1503.6348 20:12:11.69M 2015-10-09T19:09:55.132Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.664 34.715 1503.6332 20:12:11.89M 2015-10-09T19:09:55.337Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.662 34.713 1503.6320 20:12:12.11M 2015-10-09T19:09:55.537Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.663 34.714 1503.6338 20:12:12.31M 2015-10-09T19:09:55.742Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.664 34.714 1503.6338 20:12:12.51M 2015-10-09T19:09:55.942Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.664 34.714 1503.6334 20:12:12.71M 2015-10-09T19:09:56.147Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.664 34.715 1503.6331 20:12:12.90M 2015-10-09T19:09:56.353Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.665 34.716 1503.6333 20:12:13.13M 2015-10-09T19:09:56.552Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.666 34.717 1503.6349 20:12:13.33M 2015-10-09T19:09:56.758Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.666 34.717 1503.6351 20:12:13.52M 2015-10-09T19:09:56.958Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.666 34.717 1503.6349 20:12:13.72M 2015-10-09T19:09:57.162Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.666 34.717 1503.6349 20:12:13.92M 2015-10-09T19:09:57.363Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.668 34.719 1503.6367 20:12:14.14M 2015-10-09T19:09:57.568Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.668 34.719 1503.6372 20:12:14.34M 2015-10-09T19:09:57.788Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.668 34.719 1503.6375 20:12:14.54M 2015-10-09T19:09:57.973Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.667 34.718 1503.6370 20:12:14.75M 2015-10-09T19:09:58.173Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.666 34.718 1503.6355 20:12:14.93M 2015-10-09T19:09:58.378Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.669 34.720 1503.6372 20:12:15.15M 2015-10-09T19:09:58.583Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.668 34.720 1503.6366 20:12:15.35M 2015-10-09T19:09:58.783Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.671 34.722 1503.6409 20:12:15.56M 2015-10-09T19:09:58.988Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.673 34.724 1503.6428 20:12:15.75M 2015-10-09T19:09:59.188Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.674 34.724 1503.6450 20:12:15.95M 2015-10-09T19:09:59.398Z|I-OCEAN7-304-XXXX| 25.71 14.024 41.674 34.724 1503.6448 20:12:16.17M 2015-10-09T19:09:59.598Z|I-OCEAN7-304-XXXX| 25.69 14.024 41.674 34.724 1503.6443 20:12:16.37M 2015-10-09T19:10:00.018Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.674 34.724 1503.6443 20:12:16.57M 2015-10-09T19:10:00.018Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.683 34.733 1503.6550 20:12:16.86M 2015-10-09T19:10:00.244Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.685 34.734 1503.6583 20:12:17.00M 2015-10-09T19:10:00.423Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.686 34.735 1503.6599 20:12:17.20M 2015-10-09T19:10:00.623Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.686 34.735 1503.6600 20:12:17.39M 2015-10-09T19:10:00.828Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.687 34.736 1503.6605 20:12:17.59M 2015-10-09T19:10:01.033Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.688 34.737 1503.6609 20:12:17.79M 2015-10-09T19:10:01.233Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.689 34.738 1503.6621 20:12:18.01M 2015-10-09T19:10:01.433Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.679 34.728 1503.6523 20:12:18.21M 2015-10-09T19:10:01.638Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.678 34.727 1503.6512 20:12:18.41M 2015-10-09T19:10:01.844Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6514 20:12:18.61M 2015-10-09T19:10:02.043Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.676 34.725 1503.6508 20:12:18.81M 2015-10-09T19:10:02.263Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.675 34.724 1503.6504 20:12:19.03M 2015-10-09T19:10:02.448Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.675 34.723 1503.6501 20:12:19.24M 2015-10-09T19:10:02.653Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.674 34.723 1503.6498 20:12:19.42M 2015-10-09T19:10:02.853Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.674 34.722 1503.6487 20:12:19.62M 2015-10-09T19:10:03.058Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.673 34.721 1503.6471 20:12:19.82M 2015-10-09T19:10:03.263Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.672 34.721 1503.6456 20:12:20.04M 2015-10-09T19:10:03.463Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.680 34.729 1503.6545 20:12:20.24M 2015-10-09T19:10:03.673Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.681 34.730 1503.6552 20:12:20.44M 2015-10-09T19:10:03.873Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.682 34.731 1503.6558 20:12:20.64M 2015-10-09T19:10:04.073Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.683 34.731 1503.6573 20:12:20.84M 2015-10-09T19:10:04.278Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.683 34.731 1503.6573 20:12:21.05M 2015-10-09T19:10:04.483Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.683 34.731 1503.6567 20:12:21.26M 2015-10-09T19:10:04.683Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.684 34.732 1503.6578 20:12:21.45M 2015-10-09T19:10:04.883Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.684 34.733 1503.6581 20:12:21.65M 2015-10-09T19:10:05.088Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.684 34.733 1503.6569 20:12:21.85M 2015-10-09T19:10:05.293Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6462 20:12:22.07M 2015-10-09T19:10:05.493Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.673 34.723 1503.6448 20:12:22.27M 2015-10-09T19:10:05.698Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.672 34.722 1503.6427 20:12:22.47M 2015-10-09T19:10:05.908Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.670 34.721 1503.6416 20:12:22.67M 2015-10-09T19:10:06.108Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.670 34.720 1503.6403 20:12:22.87M 2015-10-09T19:10:06.313Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.670 34.720 1503.6412 20:12:23.09M 2015-10-09T19:10:06.513Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.720 1503.6425 20:12:23.29M 2015-10-09T19:10:06.764Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.670 34.720 1503.6428 20:12:23.48M 2015-10-09T19:10:06.918Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.670 34.720 1503.6434 20:12:23.70M 2015-10-09T19:10:07.124Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.664 34.714 1503.6368 20:12:23.88M 2015-10-09T19:10:07.323Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.664 34.714 1503.6366 20:12:24.10M 2015-10-09T19:10:07.523Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.665 34.714 1503.6373 20:12:24.30M 2015-10-09T19:10:07.728Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.665 34.714 1503.6377 20:12:24.50M 2015-10-09T19:10:07.928Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.672 34.721 1503.6461 20:12:24.70M 2015-10-09T19:10:08.133Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.670 34.719 1503.6442 20:12:24.89M 2015-10-09T19:10:08.338Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.670 34.718 1503.6443 20:12:25.11M 2015-10-09T19:10:08.543Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.670 34.718 1503.6453 20:12:25.31M 2015-10-09T19:10:08.743Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.669 34.717 1503.6453 20:12:25.51M 2015-10-09T19:10:08.948Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.669 34.717 1503.6451 20:12:25.71M 2015-10-09T19:10:09.153Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.669 34.717 1503.6448 20:12:25.91M 2015-10-09T19:10:09.353Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.669 34.717 1503.6443 20:12:26.13M 2015-10-09T19:10:09.558Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.668 34.716 1503.6440 20:12:26.33M 2015-10-09T19:10:09.758Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.678 34.726 1503.6536 20:12:26.53M 2015-10-09T19:10:09.963Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.676 34.724 1503.6514 20:12:26.73M 2015-10-09T19:10:10.168Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.675 34.723 1503.6505 20:12:26.93M 2015-10-09T19:10:10.368Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.674 34.723 1503.6484 20:12:27.15M 2015-10-09T19:10:10.573Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.674 34.723 1503.6489 20:12:27.34M 2015-10-09T19:10:10.778Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.668 34.717 1503.6417 20:12:27.54M 2015-10-09T19:10:10.978Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.667 34.716 1503.6410 20:12:27.74M 2015-10-09T19:10:11.193Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.718 1503.6420 20:12:27.94M 2015-10-09T19:10:11.383Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.672 34.721 1503.6454 20:12:28.17M 2015-10-09T19:10:11.588Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.672 34.721 1503.6447 20:12:28.36M 2015-10-09T19:10:11.793Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.671 34.721 1503.6445 20:12:28.56M 2015-10-09T19:10:11.993Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.671 34.720 1503.6436 20:12:28.76M 2015-10-09T19:10:12.198Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.671 34.720 1503.6433 20:12:28.95M 2015-10-09T19:10:12.398Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.671 34.720 1503.6444 20:12:29.18M 2015-10-09T19:10:12.603Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.671 34.721 1503.6418 20:12:29.37M 2015-10-09T19:10:12.803Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.671 34.721 1503.6414 20:12:29.57M 2015-10-09T19:10:13.009Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.671 34.721 1503.6406 20:12:29.77M 2015-10-09T19:10:13.209Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.670 34.721 1503.6403 20:12:29.97M 2015-10-09T19:10:13.413Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.670 34.720 1503.6395 20:12:30.19M 2015-10-09T19:10:13.618Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.677 34.727 1503.6470 20:12:30.39M 2015-10-09T19:10:13.818Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.678 34.728 1503.6479 20:12:30.59M 2015-10-09T19:10:14.018Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.679 34.729 1503.6484 20:12:30.79M 2015-10-09T19:10:14.228Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.679 34.729 1503.6494 20:12:31.00M 2015-10-09T19:10:14.428Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.679 34.729 1503.6500 20:12:31.21M 2015-10-09T19:10:14.628Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.685 34.734 1503.6569 20:12:31.40M 2015-10-09T19:10:14.833Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.685 34.734 1503.6565 20:12:31.60M 2015-10-09T19:10:15.038Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.685 34.734 1503.6570 20:12:31.80M 2015-10-09T19:10:15.243Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.678 34.728 1503.6489 20:12:32.02M 2015-10-09T19:10:15.443Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.676 34.726 1503.6478 20:12:32.22M 2015-10-09T19:10:15.663Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.725 1503.6465 20:12:32.42M 2015-10-09T19:10:15.848Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.674 34.724 1503.6455 20:12:32.63M 2015-10-09T19:10:16.053Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.673 34.723 1503.6450 20:12:32.82M 2015-10-09T19:10:16.258Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.665 34.715 1503.6360 20:12:33.03M 2015-10-09T19:10:16.458Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.664 34.714 1503.6353 20:12:33.24M 2015-10-09T19:10:16.663Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.662 34.713 1503.6331 20:12:33.43M 2015-10-09T19:10:16.863Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.663 34.713 1503.6331 20:12:33.63M 2015-10-09T19:10:17.068Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.663 34.714 1503.6331 20:12:33.83M 2015-10-09T19:10:17.268Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.663 34.714 1503.6333 20:12:34.05M 2015-10-09T19:10:17.473Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.670 34.720 1503.6406 20:12:34.25M 2015-10-09T19:10:17.678Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.670 34.721 1503.6401 20:12:34.45M 2015-10-09T19:10:17.883Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.679 34.729 1503.6494 20:12:34.65M 2015-10-09T19:10:18.084Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.680 34.730 1503.6501 20:12:34.85M 2015-10-09T19:10:18.289Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.676 34.726 1503.6455 20:12:35.07M 2015-10-09T19:10:18.489Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.675 34.726 1503.6451 20:12:35.26M 2015-10-09T19:10:18.694Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.675 34.725 1503.6444 20:12:35.46M 2015-10-09T19:10:18.924Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.674 34.725 1503.6434 20:12:35.66M 2015-10-09T19:10:19.124Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.673 34.724 1503.6421 20:12:35.86M 2015-10-09T19:10:19.303Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.672 34.723 1503.6404 20:12:36.08M 2015-10-09T19:10:19.503Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.671 34.722 1503.6385 20:12:36.28M 2015-10-09T19:10:19.703Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.670 34.721 1503.6377 20:12:36.48M 2015-10-09T19:10:19.909Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.669 34.720 1503.6376 20:12:36.67M 2015-10-09T19:10:20.130Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.669 34.720 1503.6373 20:12:36.88M 2015-10-09T19:10:20.319Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.670 34.721 1503.6389 20:12:37.11M 2015-10-09T19:10:20.519Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.670 34.721 1503.6384 20:12:37.29M 2015-10-09T19:10:20.723Z|I-OCEAN7-304-XXXX| 25.68 14.024 41.669 34.721 1503.6379 20:12:37.49M 2015-10-09T19:10:20.924Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.669 34.720 1503.6375 20:12:37.69M 2015-10-09T19:10:21.164Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.668 34.720 1503.6364 20:12:37.89M 2015-10-09T19:10:21.334Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.669 34.720 1503.6373 20:12:38.11M 2015-10-09T19:10:21.534Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.670 34.721 1503.6389 20:12:38.31M 2015-10-09T19:10:21.739Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.670 34.721 1503.6404 20:12:38.51M 2015-10-09T19:10:21.964Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.669 34.720 1503.6400 20:12:38.71M 2015-10-09T19:10:22.144Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.669 34.719 1503.6403 20:12:38.90M 2015-10-09T19:10:22.349Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.669 34.719 1503.6400 20:12:39.13M 2015-10-09T19:10:22.549Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.674 34.724 1503.6466 20:12:39.32M 2015-10-09T19:10:22.754Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.675 34.725 1503.6470 20:12:39.52M 2015-10-09T19:10:22.959Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.676 34.726 1503.6462 20:12:39.72M 2015-10-09T19:10:23.159Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.725 1503.6460 20:12:39.92M 2015-10-09T19:10:23.364Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.675 34.725 1503.6472 20:12:40.14M 2015-10-09T19:10:23.564Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.676 34.726 1503.6489 20:12:40.34M 2015-10-09T19:10:23.769Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.677 34.727 1503.6509 20:12:40.54M 2015-10-09T19:10:23.974Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.678 34.727 1503.6530 20:12:40.73M 2015-10-09T19:10:24.174Z|I-OCEAN7-304-XXXX| 25.71 14.026 41.672 34.721 1503.6460 20:12:40.94M 2015-10-09T19:10:24.379Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.671 34.720 1503.6458 20:12:41.15M 2015-10-09T19:10:24.599Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.671 34.721 1503.6458 20:12:41.35M 2015-10-09T19:10:24.784Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.672 34.721 1503.6460 20:12:41.57M 2015-10-09T19:10:24.984Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.666 34.716 1503.6382 20:12:41.75M 2015-10-09T19:10:25.189Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.666 34.717 1503.6379 20:12:41.95M 2015-10-09T19:10:25.394Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.674 34.724 1503.6462 20:12:42.17M 2015-10-09T19:10:25.599Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.676 34.726 1503.6481 20:12:42.37M 2015-10-09T19:10:25.799Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.678 34.727 1503.6500 20:12:42.57M 2015-10-09T19:10:26.004Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.729 1503.6522 20:12:42.77M 2015-10-09T19:10:26.204Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.681 34.730 1503.6541 20:12:42.97M 2015-10-09T19:10:26.404Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.682 34.731 1503.6545 20:12:43.18M 2015-10-09T19:10:26.644Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.683 34.732 1503.6555 20:12:43.38M 2015-10-09T19:10:26.814Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.683 34.732 1503.6555 20:12:43.58M 2015-10-09T19:10:27.019Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.683 34.732 1503.6547 20:12:43.78M 2015-10-09T19:10:27.219Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.682 34.731 1503.6538 20:12:44.00M 2015-10-09T19:10:27.424Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.682 34.731 1503.6542 20:12:44.20M 2015-10-09T19:10:27.624Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.676 34.725 1503.6469 20:12:44.40M 2015-10-09T19:10:27.829Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.675 34.724 1503.6455 20:12:44.60M 2015-10-09T19:10:28.034Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.674 34.724 1503.6459 20:12:44.80M 2015-10-09T19:10:28.244Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.680 34.729 1503.6527 20:12:45.02M 2015-10-09T19:10:28.434Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.681 34.730 1503.6537 20:12:45.21M 2015-10-09T19:10:28.639Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.681 34.730 1503.6547 20:12:45.41M 2015-10-09T19:10:28.844Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.682 34.730 1503.6555 20:12:45.61M 2015-10-09T19:10:29.064Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.682 34.731 1503.6564 20:12:45.81M 2015-10-09T19:10:29.249Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.683 34.731 1503.6565 20:12:46.05M 2015-10-09T19:10:29.454Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.684 34.732 1503.6577 20:12:46.23M 2015-10-09T19:10:29.659Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.684 34.732 1503.6582 20:12:46.43M 2015-10-09T19:10:29.859Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.683 34.732 1503.6577 20:12:46.63M 2015-10-09T19:10:30.059Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.682 34.731 1503.6566 20:12:46.83M 2015-10-09T19:10:30.264Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.681 34.730 1503.6552 20:12:47.04M 2015-10-09T19:10:30.469Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.680 34.729 1503.6544 20:12:47.24M 2015-10-09T19:10:30.669Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.728 1503.6548 20:12:47.44M 2015-10-09T19:10:30.874Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.728 1503.6556 20:12:47.64M 2015-10-09T19:10:31.074Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.672 34.721 1503.6484 20:12:47.84M 2015-10-09T19:10:31.279Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.672 34.720 1503.6483 20:12:48.06M 2015-10-09T19:10:31.484Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.672 34.720 1503.6479 20:12:48.26M 2015-10-09T19:10:31.689Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.672 34.720 1503.6486 20:12:48.46M 2015-10-09T19:10:31.889Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.673 34.721 1503.6490 20:12:48.66M 2015-10-09T19:10:32.139Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.674 34.722 1503.6498 20:12:48.86M 2015-10-09T19:10:32.294Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.674 34.722 1503.6488 20:12:49.12M 2015-10-09T19:10:32.499Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.673 34.721 1503.6473 20:12:49.27M 2015-10-09T19:10:32.704Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.674 34.722 1503.6481 20:12:49.47M 2015-10-09T19:10:32.904Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.674 34.723 1503.6481 20:12:49.67M 2015-10-09T19:10:33.109Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.675 34.723 1503.6495 20:12:49.87M 2015-10-09T19:10:33.309Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.676 34.725 1503.6519 20:12:50.09M 2015-10-09T19:10:33.529Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.678 34.726 1503.6526 20:12:50.29M 2015-10-09T19:10:33.714Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.679 34.727 1503.6530 20:12:50.50M 2015-10-09T19:10:33.919Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.680 34.729 1503.6541 20:12:50.68M 2015-10-09T19:10:34.124Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.681 34.730 1503.6545 20:12:50.88M 2015-10-09T19:10:34.330Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.682 34.731 1503.6560 20:12:51.11M 2015-10-09T19:10:34.529Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.683 34.731 1503.6563 20:12:51.30M 2015-10-09T19:10:34.729Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.683 34.732 1503.6563 20:12:51.50M 2015-10-09T19:10:34.934Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.683 34.731 1503.6566 20:12:51.70M 2015-10-09T19:10:35.134Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.683 34.731 1503.6570 20:12:51.90M 2015-10-09T19:10:35.339Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.682 34.730 1503.6569 20:12:52.12M 2015-10-09T19:10:35.544Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.682 34.730 1503.6569 20:12:52.32M 2015-10-09T19:10:35.749Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.681 34.729 1503.6561 20:12:52.52M 2015-10-09T19:10:35.949Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.681 34.729 1503.6565 20:12:52.72M 2015-10-09T19:10:36.154Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.682 34.730 1503.6564 20:12:52.92M 2015-10-09T19:10:36.354Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.681 34.730 1503.6555 20:12:53.13M 2015-10-09T19:10:36.559Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.681 34.729 1503.6547 20:12:53.33M 2015-10-09T19:10:36.764Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.680 34.728 1503.6543 20:12:53.53M 2015-10-09T19:10:36.964Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.679 34.728 1503.6536 20:12:53.73M 2015-10-09T19:10:37.214Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.679 34.728 1503.6539 20:12:53.93M 2015-10-09T19:10:37.374Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.679 34.728 1503.6526 20:12:54.19M 2015-10-09T19:10:37.574Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.678 34.727 1503.6510 20:12:54.35M 2015-10-09T19:10:37.779Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.677 34.726 1503.6500 20:12:54.55M 2015-10-09T19:10:38.000Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.676 34.726 1503.6494 20:12:54.75M 2015-10-09T19:10:38.184Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.676 34.725 1503.6471 20:12:54.96M 2015-10-09T19:10:38.389Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.675 34.725 1503.6459 20:12:55.16M 2015-10-09T19:10:38.589Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.725 1503.6461 20:12:55.36M 2015-10-09T19:10:38.804Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.675 34.725 1503.6469 20:12:55.56M 2015-10-09T19:10:38.994Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.673 34.723 1503.6451 20:12:55.76M 2015-10-09T19:10:39.199Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.672 34.722 1503.6447 20:12:55.96M 2015-10-09T19:10:39.399Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.673 34.722 1503.6455 20:12:56.18M 2015-10-09T19:10:39.604Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.673 34.722 1503.6462 20:12:56.38M 2015-10-09T19:10:39.804Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.722 1503.6451 20:12:56.58M 2015-10-09T19:10:40.009Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.673 34.722 1503.6454 20:12:56.77M 2015-10-09T19:10:40.214Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.719 1503.6405 20:12:57.00M 2015-10-09T19:10:40.419Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.672 34.721 1503.6432 20:12:57.19M 2015-10-09T19:10:40.619Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.673 34.722 1503.6439 20:12:57.39M 2015-10-09T19:10:40.824Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.674 34.724 1503.6450 20:12:57.59M 2015-10-09T19:10:41.024Z|I-OCEAN7-304-XXXX| 25.67 14.025 41.675 34.725 1503.6479 20:12:57.79M 2015-10-09T19:10:41.230Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.677 34.726 1503.6494 20:12:58.01M 2015-10-09T19:10:41.429Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6510 20:12:58.21M 2015-10-09T19:10:41.639Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.678 34.727 1503.6503 20:12:58.41M 2015-10-09T19:10:41.834Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.678 34.728 1503.6504 20:12:58.61M 2015-10-09T19:10:42.039Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.678 34.728 1503.6508 20:12:58.80M 2015-10-09T19:10:42.324Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.728 1503.6514 20:12:59.03M 2015-10-09T19:10:42.465Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.674 34.724 1503.6458 20:12:59.27M 2015-10-09T19:10:42.650Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.678 34.727 1503.6492 20:12:59.44M 2015-10-09T19:10:42.855Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.678 34.727 1503.6505 20:12:59.62M 2015-10-09T19:10:43.055Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6519 20:12:59.82M 2015-10-09T19:10:43.260Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.679 34.728 1503.6531 20:13:00.04M 2015-10-09T19:10:43.465Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.680 34.728 1503.6550 20:13:00.24M 2015-10-09T19:10:43.684Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.681 34.729 1503.6560 20:13:00.44M 2015-10-09T19:10:43.865Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.675 34.724 1503.6509 20:13:00.64M 2015-10-09T19:10:44.069Z|I-OCEAN7-304-XXXX| 25.70 14.026 41.674 34.723 1503.6492 20:13:00.83M 2015-10-09T19:10:44.275Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.672 34.721 1503.6471 20:13:01.05M 2015-10-09T19:10:44.475Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.675 34.723 1503.6497 20:13:01.25M 2015-10-09T19:10:44.680Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.675 34.723 1503.6500 20:13:01.45M 2015-10-09T19:10:44.885Z|I-OCEAN7-304-XXXX| 25.69 14.027 41.674 34.722 1503.6498 20:13:01.65M 2015-10-09T19:10:45.089Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.673 34.722 1503.6487 20:13:01.85M 2015-10-09T19:10:45.290Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.673 34.722 1503.6478 20:13:02.07M 2015-10-09T19:10:45.490Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.673 34.722 1503.6469 20:13:02.27M 2015-10-09T19:10:45.724Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.674 34.723 1503.6490 20:13:02.47M 2015-10-09T19:10:45.900Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.674 34.723 1503.6483 20:13:02.67M 2015-10-09T19:10:46.100Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.673 34.722 1503.6467 20:13:02.87M 2015-10-09T19:10:46.305Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.673 34.722 1503.6470 20:13:03.08M 2015-10-09T19:10:46.505Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.674 34.723 1503.6481 20:13:03.28M 2015-10-09T19:10:46.710Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.674 34.723 1503.6488 20:13:03.48M 2015-10-09T19:10:46.930Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.680 34.729 1503.6544 20:13:03.68M 2015-10-09T19:10:47.120Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.680 34.729 1503.6538 20:13:03.90M 2015-10-09T19:10:47.320Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.680 34.729 1503.6534 20:13:04.10M 2015-10-09T19:10:47.525Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.680 34.729 1503.6534 20:13:04.30M 2015-10-09T19:10:47.725Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.680 34.730 1503.6521 20:13:04.50M 2015-10-09T19:10:47.926Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.680 34.729 1503.6508 20:13:04.70M 2015-10-09T19:10:48.130Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.678 34.727 1503.6490 20:13:04.89M 2015-10-09T19:10:48.335Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.678 34.727 1503.6499 20:13:05.11M 2015-10-09T19:10:48.535Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.678 34.727 1503.6498 20:13:05.31M 2015-10-09T19:10:48.740Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.678 34.727 1503.6508 20:13:05.51M 2015-10-09T19:10:48.945Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.679 34.728 1503.6506 20:13:05.71M 2015-10-09T19:10:49.145Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.679 34.728 1503.6511 20:13:05.91M 2015-10-09T19:10:49.350Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.681 34.729 1503.6532 20:13:06.13M 2015-10-09T19:10:49.555Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.683 34.732 1503.6547 20:13:06.33M 2015-10-09T19:10:49.755Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.684 34.733 1503.6559 20:13:06.53M 2015-10-09T19:10:49.960Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.682 34.731 1503.6539 20:13:06.73M 2015-10-09T19:10:50.160Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.681 34.730 1503.6534 20:13:06.93M 2015-10-09T19:10:50.365Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.679 34.728 1503.6523 20:13:07.14M 2015-10-09T19:10:50.570Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.675 34.723 1503.6477 20:13:07.34M 2015-10-09T19:10:50.804Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.675 34.724 1503.6484 20:13:07.54M 2015-10-09T19:10:51.004Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.676 34.725 1503.6481 20:13:07.74M 2015-10-09T19:10:51.204Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.676 34.725 1503.6475 20:13:07.94M 2015-10-09T19:10:51.400Z|I-OCEAN7-304-XXXX| 25.51 14.025 41.675 34.724 1503.6442 20:13:08.16M 2015-10-09T19:10:51.585Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.674 34.724 1503.6434 20:13:08.37M 2015-10-09T19:10:51.785Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.673 34.724 1503.6427 20:13:08.56M 2015-10-09T19:10:51.990Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.674 34.724 1503.6431 20:13:08.76M 2015-10-09T19:10:52.190Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.674 34.725 1503.6423 20:13:08.95M 2015-10-09T19:10:52.395Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.673 34.724 1503.6418 20:13:09.17M 2015-10-09T19:10:52.595Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.672 34.723 1503.6396 20:13:09.37M 2015-10-09T19:10:52.800Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.671 34.722 1503.6392 20:13:09.57M 2015-10-09T19:10:53.008Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.671 34.723 1503.6393 20:13:09.77M 2015-10-09T19:10:53.210Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.671 34.723 1503.6400 20:13:09.97M 2015-10-09T19:10:53.410Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.672 34.724 1503.6401 20:13:10.19M 2015-10-09T19:10:53.615Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.673 34.724 1503.6410 20:13:10.38M 2015-10-09T19:10:53.815Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.674 34.725 1503.6426 20:13:10.58M 2015-10-09T19:10:54.015Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.674 34.725 1503.6437 20:13:10.78M 2015-10-09T19:10:54.220Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.674 34.725 1503.6448 20:13:11.00M 2015-10-09T19:10:54.444Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.674 34.724 1503.6451 20:13:11.20M 2015-10-09T19:10:54.630Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.675 34.724 1503.6470 20:13:11.40M 2015-10-09T19:10:54.830Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.675 34.725 1503.6473 20:13:11.60M 2015-10-09T19:10:55.035Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.724 1503.6460 20:13:11.80M 2015-10-09T19:10:55.235Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.673 34.723 1503.6454 20:13:12.02M 2015-10-09T19:10:55.440Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.676 34.725 1503.6497 20:13:12.22M 2015-10-09T19:10:55.640Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.676 34.725 1503.6505 20:13:12.41M 2015-10-09T19:10:55.860Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.676 34.725 1503.6511 20:13:12.61M 2015-10-09T19:10:56.050Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.676 34.725 1503.6522 20:13:12.83M 2015-10-09T19:10:56.250Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.677 34.725 1503.6532 20:13:13.03M 2015-10-09T19:10:56.455Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.677 34.724 1503.6534 20:13:13.23M 2015-10-09T19:10:56.660Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.677 34.725 1503.6539 20:13:13.43M 2015-10-09T19:10:56.860Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.671 34.719 1503.6473 20:13:13.63M 2015-10-09T19:10:57.065Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.671 34.719 1503.6470 20:13:13.83M 2015-10-09T19:10:57.270Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.671 34.719 1503.6469 20:13:14.05M 2015-10-09T19:10:57.470Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.670 34.718 1503.6465 20:13:14.25M 2015-10-09T19:10:57.675Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.671 34.719 1503.6462 20:13:14.45M 2015-10-09T19:10:57.875Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.671 34.720 1503.6460 20:13:14.65M 2015-10-09T19:10:58.084Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.672 34.721 1503.6476 20:13:14.84M 2015-10-09T19:10:58.280Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.673 34.721 1503.6484 20:13:15.06M 2015-10-09T19:10:58.487Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.673 34.724 1503.6416 20:13:15.26M 2015-10-09T19:10:58.690Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.672 34.724 1503.6396 20:13:15.46M 2015-10-09T19:10:58.890Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.671 34.723 1503.6382 20:13:15.66M 2015-10-09T19:10:59.095Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.671 34.723 1503.6381 20:13:15.86M 2015-10-09T19:10:59.295Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.672 34.723 1503.6389 20:13:16.08M 2015-10-09T19:10:59.500Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.672 34.724 1503.6389 20:13:16.28M 2015-10-09T19:10:59.705Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.673 34.724 1503.6394 20:13:16.48M 2015-10-09T19:10:59.905Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.674 34.725 1503.6398 20:13:16.68M 2015-10-09T19:11:00.124Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.674 34.726 1503.6410 20:13:16.87M 2015-10-09T19:11:00.330Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.674 34.725 1503.6422 20:13:17.09M 2015-10-09T19:11:00.515Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.675 34.725 1503.6440 20:13:17.31M 2015-10-09T19:11:00.720Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6436 20:13:17.49M 2015-10-09T19:11:00.928Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.674 34.724 1503.6439 20:13:17.69M 2015-10-09T19:11:01.128Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.673 34.723 1503.6442 20:13:17.89M 2015-10-09T19:11:01.330Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.674 34.724 1503.6448 20:13:18.11M 2015-10-09T19:11:01.535Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.674 34.724 1503.6459 20:13:18.31M 2015-10-09T19:11:01.764Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.680 34.729 1503.6538 20:13:18.51M 2015-10-09T19:11:01.935Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.681 34.729 1503.6556 20:13:18.70M 2015-10-09T19:11:02.140Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.681 34.728 1503.6572 20:13:18.90M 2015-10-09T19:11:02.340Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.682 34.729 1503.6589 20:13:19.12M 2015-10-09T19:11:02.550Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.682 34.729 1503.6600 20:13:19.32M 2015-10-09T19:11:02.751Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6617 20:13:19.52M 2015-10-09T19:11:02.955Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6616 20:13:19.72M 2015-10-09T19:11:03.155Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.683 34.729 1503.6622 20:13:19.92M 2015-10-09T19:11:03.356Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.683 34.729 1503.6619 20:13:20.14M 2015-10-09T19:11:03.568Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6611 20:13:20.34M 2015-10-09T19:11:03.767Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.681 34.728 1503.6597 20:13:20.54M 2015-10-09T19:11:03.965Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.680 34.728 1503.6581 20:13:20.74M 2015-10-09T19:11:04.170Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.680 34.728 1503.6576 20:13:20.93M 2015-10-09T19:11:04.375Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.672 34.720 1503.6484 20:13:21.15M 2015-10-09T19:11:04.604Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.671 34.719 1503.6479 20:13:21.35M 2015-10-09T19:11:04.796Z|I-OCEAN7-304-XXXX| 25.68 14.027 41.670 34.718 1503.6460 20:13:21.55M 2015-10-09T19:11:04.986Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.668 34.717 1503.6433 20:13:21.77M 2015-10-09T19:11:05.190Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.667 34.716 1503.6409 20:13:21.95M 2015-10-09T19:11:05.390Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.669 34.718 1503.6422 20:13:22.17M 2015-10-09T19:11:05.590Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.667 34.716 1503.6401 20:13:22.37M 2015-10-09T19:11:05.796Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.666 34.716 1503.6390 20:13:22.56M 2015-10-09T19:11:05.996Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.666 34.715 1503.6393 20:13:22.77M 2015-10-09T19:11:06.201Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.665 34.715 1503.6382 20:13:22.96M 2015-10-09T19:11:06.401Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.665 34.715 1503.6375 20:13:23.18M 2015-10-09T19:11:06.605Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.721 1503.6454 20:13:23.38M 2015-10-09T19:11:06.808Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.674 34.722 1503.6481 20:13:23.58M 2015-10-09T19:11:07.011Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.676 34.724 1503.6510 20:13:23.78M 2015-10-09T19:11:07.216Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.678 34.726 1503.6533 20:13:24.00M 2015-10-09T19:11:07.416Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.681 34.728 1503.6563 20:13:24.20M 2015-10-09T19:11:07.666Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.681 34.729 1503.6565 20:13:24.39M 2015-10-09T19:11:07.826Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.681 34.729 1503.6577 20:13:24.64M 2015-10-09T19:11:08.031Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.682 34.730 1503.6593 20:13:24.79M 2015-10-09T19:11:08.231Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.683 34.731 1503.6581 20:13:25.01M 2015-10-09T19:11:08.436Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.682 34.731 1503.6567 20:13:25.21M 2015-10-09T19:11:08.636Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.681 34.730 1503.6558 20:13:25.41M 2015-10-09T19:11:08.841Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.681 34.729 1503.6552 20:13:25.61M 2015-10-09T19:11:09.047Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.681 34.729 1503.6555 20:13:25.81M 2015-10-09T19:11:09.266Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.681 34.729 1503.6560 20:13:26.03M 2015-10-09T19:11:09.451Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.682 34.730 1503.6570 20:13:26.24M 2015-10-09T19:11:09.651Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.682 34.731 1503.6573 20:13:26.43M 2015-10-09T19:11:09.856Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.683 34.731 1503.6577 20:13:26.62M 2015-10-09T19:11:10.056Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6589 20:13:26.82M 2015-10-09T19:11:10.261Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6594 20:13:27.04M 2015-10-09T19:11:10.466Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.683 34.731 1503.6600 20:13:27.24M 2015-10-09T19:11:10.666Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.682 34.730 1503.6595 20:13:27.44M 2015-10-09T19:11:10.871Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.681 34.728 1503.6589 20:13:27.64M 2015-10-09T19:11:11.076Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.681 34.728 1503.6583 20:13:27.84M 2015-10-09T19:11:11.276Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.679 34.727 1503.6567 20:13:28.06M 2015-10-09T19:11:11.481Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.726 1503.6566 20:13:28.26M 2015-10-09T19:11:11.681Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.679 34.726 1503.6565 20:13:28.46M 2015-10-09T19:11:11.886Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.679 34.726 1503.6561 20:13:28.65M 2015-10-09T19:11:12.090Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.726 1503.6566 20:13:28.85M 2015-10-09T19:11:12.291Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.727 1503.6569 20:13:29.07M 2015-10-09T19:11:12.496Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.679 34.726 1503.6558 20:13:29.27M 2015-10-09T19:11:12.696Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.725 1503.6539 20:13:29.47M 2015-10-09T19:11:12.901Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.677 34.724 1503.6539 20:13:29.67M 2015-10-09T19:11:13.106Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.676 34.724 1503.6527 20:13:29.87M 2015-10-09T19:11:13.306Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.676 34.724 1503.6510 20:13:30.09M 2015-10-09T19:11:13.511Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.676 34.723 1503.6506 20:13:30.29M 2015-10-09T19:11:13.731Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.675 34.723 1503.6505 20:13:30.49M 2015-10-09T19:11:13.921Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.676 34.724 1503.6497 20:13:30.70M 2015-10-09T19:11:14.116Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.675 34.723 1503.6490 20:13:30.89M 2015-10-09T19:11:14.321Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.675 34.724 1503.6493 20:13:31.10M 2015-10-09T19:11:14.526Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.675 34.724 1503.6494 20:13:31.30M 2015-10-09T19:11:14.731Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.675 34.723 1503.6490 20:13:31.50M 2015-10-09T19:11:14.931Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.675 34.723 1503.6488 20:13:31.70M 2015-10-09T19:11:15.136Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.670 34.719 1503.6434 20:13:31.90M 2015-10-09T19:11:15.364Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.669 34.718 1503.6432 20:13:32.12M 2015-10-09T19:11:15.541Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.669 34.717 1503.6432 20:13:32.32M 2015-10-09T19:11:15.741Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.669 34.717 1503.6436 20:13:32.52M 2015-10-09T19:11:15.946Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.668 34.717 1503.6429 20:13:32.71M 2015-10-09T19:11:16.151Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.668 34.716 1503.6428 20:13:32.91M 2015-10-09T19:11:16.356Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.668 34.716 1503.6422 20:13:33.13M 2015-10-09T19:11:16.556Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.674 34.722 1503.6488 20:13:33.33M 2015-10-09T19:11:16.761Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.675 34.723 1503.6488 20:13:33.53M 2015-10-09T19:11:16.961Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.673 34.721 1503.6470 20:13:33.73M 2015-10-09T19:11:17.166Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.672 34.720 1503.6462 20:13:33.93M 2015-10-09T19:11:17.368Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.671 34.720 1503.6461 20:13:34.15M 2015-10-09T19:11:17.571Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.673 34.724 1503.6398 20:13:34.34M 2015-10-09T19:11:17.821Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.725 1503.6443 20:13:34.55M 2015-10-09T19:11:17.976Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.676 34.726 1503.6466 20:13:34.79M 2015-10-09T19:11:18.196Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.677 34.726 1503.6484 20:13:34.94M 2015-10-09T19:11:18.381Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.678 34.727 1503.6506 20:13:35.18M 2015-10-09T19:11:18.604Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.727 1503.6515 20:13:35.36M 2015-10-09T19:11:18.791Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.678 34.727 1503.6526 20:13:35.56M 2015-10-09T19:11:18.991Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.679 34.727 1503.6528 20:13:35.76M 2015-10-09T19:11:19.196Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6525 20:13:35.96M 2015-10-09T19:11:19.396Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.726 1503.6516 20:13:36.18M 2015-10-09T19:11:19.601Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.674 34.723 1503.6479 20:13:36.37M 2015-10-09T19:11:19.806Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.674 34.723 1503.6472 20:13:36.58M 2015-10-09T19:11:20.008Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.673 34.722 1503.6470 20:13:36.77M 2015-10-09T19:11:20.211Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.673 34.722 1503.6466 20:13:36.97M 2015-10-09T19:11:20.416Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.727 1503.6519 20:13:37.19M 2015-10-09T19:11:20.616Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.679 34.728 1503.6525 20:13:37.39M 2015-10-09T19:11:20.816Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.679 34.728 1503.6525 20:13:37.59M 2015-10-09T19:11:21.021Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.680 34.728 1503.6534 20:13:37.79M 2015-10-09T19:11:21.226Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.680 34.729 1503.6542 20:13:38.01M 2015-10-09T19:11:21.431Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.681 34.729 1503.6547 20:13:38.21M 2015-10-09T19:11:21.631Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.681 34.730 1503.6548 20:13:38.41M 2015-10-09T19:11:21.836Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.680 34.729 1503.6543 20:13:38.61M 2015-10-09T19:11:22.036Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.678 34.727 1503.6517 20:13:38.80M 2015-10-09T19:11:22.241Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.679 34.727 1503.6525 20:13:39.02M 2015-10-09T19:11:22.446Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.680 34.728 1503.6536 20:13:39.22M 2015-10-09T19:11:22.661Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.680 34.727 1503.6580 20:13:39.42M 2015-10-09T19:11:22.896Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.680 34.727 1503.6586 20:13:39.64M 2015-10-09T19:11:23.051Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.680 34.727 1503.6587 20:13:39.86M 2015-10-09T19:11:23.256Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.680 34.727 1503.6586 20:13:40.04M 2015-10-09T19:11:23.461Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.675 34.722 1503.6534 20:13:40.24M 2015-10-09T19:11:23.661Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.675 34.722 1503.6531 20:13:40.44M 2015-10-09T19:11:23.866Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.681 34.727 1503.6603 20:13:40.64M 2015-10-09T19:11:24.071Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.682 34.728 1503.6616 20:13:40.83M 2015-10-09T19:11:24.271Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.682 34.729 1503.6615 20:13:41.05M 2015-10-09T19:11:24.471Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.682 34.729 1503.6619 20:13:41.25M 2015-10-09T19:11:24.676Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.686 34.732 1503.6653 20:13:41.45M 2015-10-09T19:11:24.881Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.685 34.732 1503.6637 20:13:41.65M 2015-10-09T19:11:25.081Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.684 34.731 1503.6615 20:13:41.85M 2015-10-09T19:11:25.288Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.683 34.731 1503.6591 20:13:42.06M 2015-10-09T19:11:25.491Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.682 34.730 1503.6584 20:13:42.27M 2015-10-09T19:11:25.691Z|I-OCEAN7-304-XXXX| 25.67 14.027 41.682 34.730 1503.6581 20:13:42.47M 2015-10-09T19:11:25.896Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.687 34.734 1503.6620 20:13:42.66M 2015-10-09T19:11:26.096Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.687 34.735 1503.6625 20:13:42.86M 2015-10-09T19:11:26.301Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.687 34.735 1503.6631 20:13:43.08M 2015-10-09T19:11:26.524Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.688 34.736 1503.6643 20:13:43.28M 2015-10-09T19:11:26.724Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.687 34.735 1503.6639 20:13:43.48M 2015-10-09T19:11:26.911Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.686 34.733 1503.6633 20:13:43.68M 2015-10-09T19:11:27.131Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.685 34.732 1503.6632 20:13:43.88M 2015-10-09T19:11:27.316Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.684 34.731 1503.6620 20:13:44.11M 2015-10-09T19:11:27.521Z|I-OCEAN7-304-XXXX| 25.68 14.028 41.683 34.730 1503.6616 20:13:44.30M 2015-10-09T19:11:27.722Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.682 34.729 1503.6613 20:13:44.50M 2015-10-09T19:11:27.972Z|I-OCEAN7-304-XXXX| 25.67 14.028 41.673 34.720 1503.6519 20:13:44.69M 2015-10-09T19:11:28.129Z|I-OCEAN7-304-XXXX| 25.62 14.029 41.672 34.719 1503.6506 20:13:44.94M 2015-10-09T19:11:28.331Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.671 34.718 1503.6506 20:13:45.11M 2015-10-09T19:11:28.537Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.671 34.717 1503.6500 20:13:45.31M 2015-10-09T19:11:28.737Z|I-OCEAN7-304-XXXX| 25.63 14.029 41.670 34.717 1503.6501 20:13:45.51M 2015-10-09T19:11:28.937Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.670 34.716 1503.6504 20:13:45.71M 2015-10-09T19:11:29.141Z|I-OCEAN7-304-XXXX| 25.66 14.030 41.669 34.716 1503.6505 20:13:45.91M 2015-10-09T19:11:29.346Z|I-OCEAN7-304-XXXX| 25.66 14.029 41.669 34.715 1503.6497 20:13:46.13M 2015-10-09T19:11:29.551Z|I-OCEAN7-304-XXXX| 25.63 14.030 41.678 34.724 1503.6595 20:13:46.33M 2015-10-09T19:11:29.751Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.679 34.725 1503.6597 20:13:46.52M 2015-10-09T19:11:29.956Z|I-OCEAN7-304-XXXX| 25.64 14.029 41.680 34.726 1503.6604 20:13:46.72M 2015-10-09T19:11:30.157Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.680 34.727 1503.6606 20:13:46.92M 2015-10-09T19:11:30.362Z|I-OCEAN7-304-XXXX| 25.67 14.029 41.686 34.732 1503.6669 20:13:47.14M 2015-10-09T19:11:30.567Z|I-OCEAN7-304-XXXX| 25.65 14.029 41.679 34.726 1503.6589 20:13:47.34M 2015-10-09T19:11:30.767Z|I-OCEAN7-304-XXXX| 25.60 14.029 41.676 34.723 1503.6549 20:13:47.54M 2015-10-09T19:11:30.967Z|I-OCEAN7-304-XXXX| 25.59 14.029 41.677 34.724 1503.6560 20:13:47.74M 2015-10-09T19:11:31.177Z|I-OCEAN7-304-XXXX| 25.58 14.029 41.678 34.724 1503.6561 20:13:47.94M 2015-10-09T19:11:31.377Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.686 34.732 1503.6647 20:13:48.16M 2015-10-09T19:11:31.597Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.686 34.732 1503.6641 20:13:48.36M 2015-10-09T19:11:31.787Z|I-OCEAN7-304-XXXX| 25.59 14.028 41.677 34.724 1503.6543 20:13:48.57M 2015-10-09T19:11:31.987Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.675 34.722 1503.6509 20:13:48.76M 2015-10-09T19:11:32.192Z|I-OCEAN7-304-XXXX| 25.56 14.028 41.676 34.724 1503.6520 20:13:48.95M 2015-10-09T19:11:32.392Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.677 34.725 1503.6536 20:13:49.17M 2015-10-09T19:11:32.592Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.679 34.726 1503.6547 20:13:49.37M 2015-10-09T19:11:32.797Z|I-OCEAN7-304-XXXX| 25.55 14.028 41.678 34.725 1503.6539 20:13:49.57M 2015-10-09T19:11:33.084Z|I-OCEAN7-304-XXXX| 25.60 14.028 41.677 34.724 1503.6536 20:13:49.77M 2015-10-09T19:11:33.202Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.677 34.725 1503.6544 20:13:50.03M 2015-10-09T19:11:33.407Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6552 20:13:50.19M 2015-10-09T19:11:33.612Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6553 20:13:50.38M 2015-10-09T19:11:33.812Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6547 20:13:50.58M 2015-10-09T19:11:34.017Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.678 34.726 1503.6543 20:13:50.78M 2015-10-09T19:11:34.222Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.678 34.725 1503.6539 20:13:51.00M 2015-10-09T19:11:34.422Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.680 34.728 1503.6566 20:13:51.20M 2015-10-09T19:11:34.622Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.688 34.735 1503.6664 20:13:51.40M 2015-10-09T19:11:34.827Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.689 34.735 1503.6676 20:13:51.60M 2015-10-09T19:11:35.032Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.689 34.736 1503.6691 20:13:51.80M 2015-10-09T19:11:35.232Z|I-OCEAN7-304-XXXX| 25.65 14.028 41.690 34.736 1503.6694 20:13:52.02M 2015-10-09T19:11:35.432Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.690 34.736 1503.6694 20:13:52.21M 2015-10-09T19:11:35.642Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.690 34.736 1503.6689 20:13:52.41M 2015-10-09T19:11:35.848Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.690 34.737 1503.6694 20:13:52.61M 2015-10-09T19:11:36.062Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.691 34.737 1503.6692 20:13:52.81M 2015-10-09T19:11:36.252Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.691 34.737 1503.6682 20:13:53.05M 2015-10-09T19:11:36.452Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.683 34.730 1503.6593 20:13:53.23M 2015-10-09T19:11:36.657Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.682 34.730 1503.6580 20:13:53.43M 2015-10-09T19:11:36.862Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.681 34.728 1503.6563 20:13:53.63M 2015-10-09T19:11:37.062Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.680 34.727 1503.6556 20:13:53.83M 2015-10-09T19:11:37.267Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.680 34.727 1503.6561 20:13:54.05M 2015-10-09T19:11:37.467Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.680 34.727 1503.6563 20:13:54.25M 2015-10-09T19:11:37.672Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.680 34.727 1503.6554 20:13:54.44M 2015-10-09T19:11:37.872Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.679 34.727 1503.6537 20:13:54.64M 2015-10-09T19:11:38.077Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.678 34.726 1503.6516 20:13:54.84M 2015-10-09T19:11:38.282Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.678 34.726 1503.6510 20:13:55.06M 2015-10-09T19:11:38.489Z|I-OCEAN7-304-XXXX| 25.52 14.027 41.678 34.726 1503.6510 20:13:55.26M 2015-10-09T19:11:38.682Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.679 34.727 1503.6526 20:13:55.46M 2015-10-09T19:11:38.892Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.679 34.727 1503.6538 20:13:55.66M 2015-10-09T19:11:39.092Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.681 34.729 1503.6560 20:13:55.86M 2015-10-09T19:11:39.297Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.681 34.729 1503.6564 20:13:56.08M 2015-10-09T19:11:39.497Z|I-OCEAN7-304-XXXX| 25.50 14.027 41.674 34.722 1503.6482 20:13:56.28M 2015-10-09T19:11:39.702Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.673 34.721 1503.6484 20:13:56.47M 2015-10-09T19:11:39.907Z|I-OCEAN7-304-XXXX| 25.56 14.027 41.673 34.720 1503.6477 20:13:56.67M 2015-10-09T19:11:40.107Z|I-OCEAN7-304-XXXX| 25.53 14.027 41.675 34.723 1503.6500 20:13:56.87M 2015-10-09T19:11:40.312Z|I-OCEAN7-304-XXXX| 25.54 14.027 41.676 34.724 1503.6510 20:13:57.09M 2015-10-09T19:11:40.528Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.677 34.725 1503.6526 20:13:57.29M 2015-10-09T19:11:40.717Z|I-OCEAN7-304-XXXX| 25.57 14.027 41.678 34.726 1503.6537 20:13:57.51M 2015-10-09T19:11:40.922Z|I-OCEAN7-304-XXXX| 25.57 14.028 41.679 34.726 1503.6545 20:13:57.69M 2015-10-09T19:11:41.122Z|I-OCEAN7-304-XXXX| 25.58 14.028 41.678 34.726 1503.6548 20:13:57.89M 2015-10-09T19:11:41.322Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.678 34.725 1503.6548 20:13:58.11M 2015-10-09T19:11:41.527Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.677 34.724 1503.6539 20:13:58.30M 2015-10-09T19:11:41.728Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.723 1503.6537 20:13:58.51M 2015-10-09T19:11:41.932Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.675 34.722 1503.6521 20:13:58.70M 2015-10-09T19:11:42.137Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.723 1503.6534 20:13:58.90M 2015-10-09T19:11:42.342Z|I-OCEAN7-304-XXXX| 25.70 14.028 41.676 34.724 1503.6547 20:13:59.12M 2015-10-09T19:11:42.542Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.724 1503.6543 20:13:59.32M 2015-10-09T19:11:42.747Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.724 1503.6538 20:13:59.52M 2015-10-09T19:11:42.947Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.676 34.723 1503.6541 20:13:59.72M 2015-10-09T19:11:43.152Z|I-OCEAN7-304-XXXX| 25.69 14.028 41.676 34.724 1503.6541 20:13:59.92M 2015-10-09T19:11:43.357Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.676 34.723 1503.6537 20:14:00.14M 2015-10-09T19:11:43.557Z|I-OCEAN7-304-XXXX| 25.65 14.027 41.677 34.724 1503.6537 20:14:00.33M 2015-10-09T19:11:43.757Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.676 34.724 1503.6522 20:14:00.53M 2015-10-09T19:11:43.962Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.676 34.724 1503.6514 20:14:00.73M 2015-10-09T19:11:44.204Z|I-OCEAN7-304-XXXX| 25.66 14.027 41.677 34.725 1503.6521 20:14:00.93M 2015-10-09T19:11:44.372Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.677 34.726 1503.6522 20:14:01.15M 2015-10-09T19:11:44.572Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.676 34.725 1503.6510 20:14:01.35M 2015-10-09T19:11:44.777Z|I-OCEAN7-304-XXXX| 25.69 14.026 41.676 34.725 1503.6506 20:14:01.55M 2015-10-09T19:11:44.997Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.677 34.726 1503.6501 20:14:01.75M 2015-10-09T19:11:45.182Z|I-OCEAN7-304-XXXX| 25.67 14.026 41.677 34.726 1503.6509 20:14:01.96M 2015-10-09T19:11:45.387Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.678 34.727 1503.6508 20:14:02.17M 2015-10-09T19:11:45.587Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.678 34.727 1503.6494 20:14:02.37M 2015-10-09T19:11:45.792Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.672 34.722 1503.6437 20:14:02.56M 2015-10-09T19:11:46.005Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.672 34.722 1503.6440 20:14:02.76M 2015-10-09T19:11:46.197Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.722 1503.6442 20:14:02.96M 2015-10-09T19:11:46.402Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.671 34.720 1503.6425 20:14:03.18M 2015-10-09T19:11:46.602Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.669 34.719 1503.6418 20:14:03.38M 2015-10-09T19:11:46.807Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.668 34.717 1503.6414 20:14:03.58M 2015-10-09T19:11:47.009Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.666 34.715 1503.6399 20:14:03.78M 2015-10-09T19:11:47.212Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.665 34.714 1503.6383 20:14:04.00M 2015-10-09T19:11:47.417Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.665 34.714 1503.6389 20:14:04.19M 2015-10-09T19:11:47.617Z|I-OCEAN7-304-XXXX| 25.61 14.027 41.672 34.720 1503.6473 20:14:04.40M 2015-10-09T19:11:47.822Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.672 34.720 1503.6486 20:14:04.59M 2015-10-09T19:11:48.027Z|I-OCEAN7-304-XXXX| 25.61 14.028 41.673 34.721 1503.6500 20:14:04.79M 2015-10-09T19:11:48.227Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.674 34.721 1503.6509 20:14:05.01M 2015-10-09T19:11:48.432Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.722 1503.6525 20:14:05.21M 2015-10-09T19:11:48.632Z|I-OCEAN7-304-XXXX| 25.63 14.028 41.676 34.723 1503.6543 20:14:05.41M 2015-10-09T19:11:48.837Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.678 34.724 1503.6571 20:14:05.61M 2015-10-09T19:11:49.037Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.682 34.728 1503.6610 20:14:05.81M 2015-10-09T19:11:49.242Z|I-OCEAN7-304-XXXX| 25.62 14.028 41.675 34.722 1503.6541 20:14:06.03M 2015-10-09T19:11:49.463Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.674 34.721 1503.6530 20:14:06.22M 2015-10-09T19:11:49.648Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.673 34.720 1503.6509 20:14:06.44M 2015-10-09T19:11:49.884Z|I-OCEAN7-304-XXXX| 25.64 14.028 41.668 34.716 1503.6456 20:14:06.62M 2015-10-09T19:11:50.052Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.663 34.711 1503.6398 20:14:06.82M 2015-10-09T19:11:50.257Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.663 34.711 1503.6392 20:14:07.04M 2015-10-09T19:11:50.462Z|I-OCEAN7-304-XXXX| 25.66 14.028 41.662 34.710 1503.6382 20:14:07.24M 2015-10-09T19:11:50.662Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.661 34.710 1503.6364 20:14:07.44M 2015-10-09T19:11:50.867Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.666 34.715 1503.6406 20:14:07.64M 2015-10-09T19:11:51.072Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.668 34.716 1503.6420 20:14:07.84M 2015-10-09T19:11:51.272Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.670 34.718 1503.6437 20:14:08.05M 2015-10-09T19:11:51.477Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.672 34.721 1503.6454 20:14:08.26M 2015-10-09T19:11:51.678Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.673 34.722 1503.6466 20:14:08.45M 2015-10-09T19:11:51.877Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.674 34.723 1503.6473 20:14:08.65M 2015-10-09T19:11:52.087Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.676 34.725 1503.6494 20:14:08.85M 2015-10-09T19:11:52.325Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.677 34.726 1503.6509 20:14:09.07M 2015-10-09T19:11:52.492Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.678 34.726 1503.6514 20:14:09.27M 2015-10-09T19:11:52.693Z|I-OCEAN7-304-XXXX| 25.58 14.027 41.673 34.721 1503.6462 20:14:09.47M 2015-10-09T19:11:52.898Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.671 34.720 1503.6440 20:14:09.67M 2015-10-09T19:11:53.103Z|I-OCEAN7-304-XXXX| 25.55 14.027 41.670 34.719 1503.6427 20:14:09.87M 2015-10-09T19:11:53.303Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.669 34.718 1503.6425 20:14:10.09M 2015-10-09T19:11:53.508Z|I-OCEAN7-304-XXXX| 25.59 14.027 41.669 34.718 1503.6422 20:14:10.29M 2015-10-09T19:11:53.713Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.669 34.718 1503.6417 20:14:10.48M 2015-10-09T19:11:53.928Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.669 34.718 1503.6416 20:14:10.68M 2015-10-09T19:11:54.118Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.670 34.719 1503.6425 20:14:10.90M 2015-10-09T19:11:54.318Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.670 34.719 1503.6429 20:14:11.10M 2015-10-09T19:11:54.523Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.671 34.720 1503.6432 20:14:11.30M 2015-10-09T19:11:54.723Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.672 34.721 1503.6444 20:14:11.50M 2015-10-09T19:11:54.964Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.671 34.720 1503.6433 20:14:11.70M 2015-10-09T19:11:55.129Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.670 34.720 1503.6417 20:14:11.89M 2015-10-09T19:11:55.333Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.669 34.719 1503.6404 20:14:12.11M 2015-10-09T19:11:55.564Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.668 34.718 1503.6392 20:14:12.31M 2015-10-09T19:11:55.743Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.668 34.718 1503.6379 20:14:12.51M 2015-10-09T19:11:55.943Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.676 34.725 1503.6475 20:14:12.71M 2015-10-09T19:11:56.148Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.677 34.726 1503.6479 20:14:12.91M 2015-10-09T19:11:56.348Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.678 34.728 1503.6497 20:14:13.13M 2015-10-09T19:11:56.564Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.680 34.729 1503.6522 20:14:13.33M 2015-10-09T19:11:56.753Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.682 34.731 1503.6549 20:14:13.53M 2015-10-09T19:11:56.958Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.684 34.733 1503.6565 20:14:13.73M 2015-10-09T19:11:57.163Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.685 34.733 1503.6580 20:14:13.93M 2015-10-09T19:11:57.363Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.681 34.729 1503.6541 20:14:14.15M 2015-10-09T19:11:57.604Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.679 34.728 1503.6523 20:14:14.34M 2015-10-09T19:11:57.768Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.679 34.728 1503.6515 20:14:14.54M 2015-10-09T19:11:57.973Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.678 34.727 1503.6504 20:14:14.74M 2015-10-09T19:11:58.178Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.676 34.725 1503.6487 20:14:14.94M 2015-10-09T19:11:58.398Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.674 34.723 1503.6482 20:14:15.16M 2015-10-09T19:11:58.583Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.673 34.722 1503.6464 20:14:15.38M 2015-10-09T19:11:58.783Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.720 1503.6450 20:14:15.56M 2015-10-09T19:11:58.988Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.676 34.725 1503.6506 20:14:15.75M 2015-10-09T19:11:59.188Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.725 1503.6519 20:14:15.96M 2015-10-09T19:11:59.393Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.676 34.725 1503.6516 20:14:16.17M 2015-10-09T19:11:59.598Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.679 34.727 1503.6550 20:14:16.37M 2015-10-09T19:11:59.804Z|I-OCEAN7-304-XXXX| 25.64 14.027 41.679 34.727 1503.6549 20:14:16.57M 2015-10-09T19:12:00.008Z|I-OCEAN7-304-XXXX| 25.60 14.027 41.679 34.728 1503.6541 20:14:16.77M 2015-10-09T19:12:00.203Z|I-OCEAN7-304-XXXX| 25.62 14.027 41.677 34.725 1503.6512 20:14:16.97M 2015-10-09T19:12:00.413Z|I-OCEAN7-304-XXXX| 25.63 14.027 41.676 34.724 1503.6504 20:14:17.19M 2015-10-09T19:12:00.608Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.675 34.724 1503.6492 20:14:17.39M 2015-10-09T19:12:00.813Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.675 34.723 1503.6481 20:14:17.59M 2015-10-09T19:12:01.018Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.674 34.723 1503.6465 20:14:17.79M 2015-10-09T19:12:01.223Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.674 34.723 1503.6459 20:14:18.00M 2015-10-09T19:12:01.423Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.674 34.723 1503.6461 20:14:18.21M 2015-10-09T19:12:01.628Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.674 34.723 1503.6464 20:14:18.40M 2015-10-09T19:12:01.828Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.675 34.724 1503.6475 20:14:18.60M 2015-10-09T19:12:02.033Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.675 34.724 1503.6479 20:14:18.80M 2015-10-09T19:12:02.238Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.675 34.724 1503.6479 20:14:19.02M 2015-10-09T19:12:02.438Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.676 34.725 1503.6493 20:14:19.22M 2015-10-09T19:12:02.643Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.676 34.725 1503.6489 20:14:19.42M 2015-10-09T19:12:02.863Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.676 34.725 1503.6486 20:14:19.62M 2015-10-09T19:12:03.048Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.675 34.724 1503.6488 20:14:19.83M 2015-10-09T19:12:03.253Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.679 34.728 1503.6527 20:14:20.03M 2015-10-09T19:12:03.453Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.674 34.723 1503.6470 20:14:20.24M 2015-10-09T19:12:03.658Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.673 34.722 1503.6459 20:14:20.43M 2015-10-09T19:12:03.858Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.672 34.721 1503.6456 20:14:20.63M 2015-10-09T19:12:04.063Z|I-OCEAN7-304-XXXX| 25.66 14.026 41.671 34.721 1503.6449 20:14:20.83M 2015-10-09T19:12:04.268Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.671 34.721 1503.6443 20:14:21.05M 2015-10-09T19:12:04.473Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.672 34.721 1503.6447 20:14:21.25M 2015-10-09T19:12:04.673Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.678 34.727 1503.6494 20:14:21.45M 2015-10-09T19:12:04.878Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.679 34.729 1503.6503 20:14:21.65M 2015-10-09T19:12:05.078Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.680 34.730 1503.6511 20:14:21.85M 2015-10-09T19:12:05.283Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.681 34.731 1503.6517 20:14:22.07M 2015-10-09T19:12:05.483Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.682 34.733 1503.6517 20:14:22.26M 2015-10-09T19:12:05.688Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.683 34.734 1503.6526 20:14:22.46M 2015-10-09T19:12:05.893Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.683 34.734 1503.6526 20:14:22.66M 2015-10-09T19:12:06.093Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.682 34.733 1503.6514 20:14:22.86M 2015-10-09T19:12:06.298Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.682 34.732 1503.6512 20:14:23.08M 2015-10-09T19:12:06.503Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.684 34.734 1503.6543 20:14:23.28M 2015-10-09T19:12:06.703Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.684 34.735 1503.6542 20:14:23.48M 2015-10-09T19:12:06.908Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.682 34.732 1503.6515 20:14:23.68M 2015-10-09T19:12:07.108Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.681 34.731 1503.6493 20:14:23.88M 2015-10-09T19:12:07.328Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.680 34.731 1503.6486 20:14:24.09M 2015-10-09T19:12:07.518Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.679 34.730 1503.6476 20:14:24.31M 2015-10-09T19:12:07.718Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.680 34.733 1503.6426 20:14:24.49M 2015-10-09T19:12:07.923Z|I-OCEAN7-304-XXXX| 25.63 14.020 41.680 34.734 1503.6417 20:14:24.69M 2015-10-09T19:12:08.123Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.680 34.734 1503.6410 20:14:24.89M 2015-10-09T19:12:08.328Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.675 34.730 1503.6353 20:14:25.11M 2015-10-09T19:12:08.533Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.674 34.729 1503.6335 20:14:25.31M 2015-10-09T19:12:08.733Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.673 34.727 1503.6332 20:14:25.51M 2015-10-09T19:12:08.938Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.672 34.726 1503.6322 20:14:25.71M 2015-10-09T19:12:09.138Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.675 34.729 1503.6345 20:14:25.91M 2015-10-09T19:12:09.343Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.675 34.729 1503.6364 20:14:26.12M 2015-10-09T19:12:09.564Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.673 34.727 1503.6351 20:14:26.32M 2015-10-09T19:12:09.748Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.672 34.725 1503.6360 20:14:26.52M 2015-10-09T19:12:09.953Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.674 34.726 1503.6383 20:14:26.72M 2015-10-09T19:12:10.153Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.670 34.722 1503.6350 20:14:26.92M 2015-10-09T19:12:10.353Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.668 34.720 1503.6349 20:14:27.14M 2015-10-09T19:12:10.563Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.667 34.719 1503.6351 20:14:27.34M 2015-10-09T19:12:10.763Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.666 34.717 1503.6340 20:14:27.54M 2015-10-09T19:12:10.968Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.668 34.719 1503.6372 20:14:27.74M 2015-10-09T19:12:11.168Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.668 34.718 1503.6376 20:14:27.94M 2015-10-09T19:12:11.373Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.668 34.718 1503.6378 20:14:28.16M 2015-10-09T19:12:11.578Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.667 34.717 1503.6376 20:14:28.35M 2015-10-09T19:12:11.793Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.669 34.719 1503.6403 20:14:28.55M 2015-10-09T19:12:11.983Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.669 34.719 1503.6405 20:14:28.77M 2015-10-09T19:12:12.188Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.669 34.719 1503.6404 20:14:28.95M 2015-10-09T19:12:12.388Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.669 34.720 1503.6406 20:14:29.17M 2015-10-09T19:12:12.593Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.670 34.720 1503.6414 20:14:29.37M 2015-10-09T19:12:12.793Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.671 34.721 1503.6417 20:14:29.57M 2015-10-09T19:12:12.999Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.672 34.722 1503.6420 20:14:29.77M 2015-10-09T19:12:13.199Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.673 34.724 1503.6428 20:14:29.97M 2015-10-09T19:12:13.404Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.673 34.724 1503.6420 20:14:30.18M 2015-10-09T19:12:13.608Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.674 34.726 1503.6420 20:14:30.38M 2015-10-09T19:12:13.808Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.675 34.726 1503.6451 20:14:30.58M 2015-10-09T19:12:14.013Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.679 34.730 1503.6492 20:14:30.78M 2015-10-09T19:12:14.214Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.680 34.730 1503.6494 20:14:31.00M 2015-10-09T19:12:14.418Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.679 34.730 1503.6490 20:14:31.20M 2015-10-09T19:12:14.623Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.679 34.730 1503.6495 20:14:31.40M 2015-10-09T19:12:14.823Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.672 34.723 1503.6425 20:14:31.60M 2015-10-09T19:12:15.028Z|I-OCEAN7-304-XXXX| 25.66 14.025 41.671 34.721 1503.6425 20:14:31.80M 2015-10-09T19:12:15.244Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.673 34.723 1503.6454 20:14:32.02M 2015-10-09T19:12:15.433Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.673 34.723 1503.6450 20:14:32.21M 2015-10-09T19:12:15.638Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.673 34.723 1503.6454 20:14:32.41M 2015-10-09T19:12:15.843Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.673 34.723 1503.6449 20:14:32.61M 2015-10-09T19:12:16.043Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.673 34.723 1503.6432 20:14:32.81M 2015-10-09T19:12:16.264Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.673 34.723 1503.6432 20:14:33.03M 2015-10-09T19:12:16.449Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.673 34.723 1503.6428 20:14:33.24M 2015-10-09T19:12:16.653Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.674 34.724 1503.6429 20:14:33.43M 2015-10-09T19:12:16.858Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.674 34.724 1503.6422 20:14:33.63M 2015-10-09T19:12:17.058Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.668 34.719 1503.6361 20:14:33.83M 2015-10-09T19:12:17.259Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.668 34.719 1503.6359 20:14:34.05M 2015-10-09T19:12:17.464Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.668 34.719 1503.6361 20:14:34.24M 2015-10-09T19:12:17.669Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.672 34.724 1503.6407 20:14:34.44M 2015-10-09T19:12:17.869Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.674 34.725 1503.6410 20:14:34.64M 2015-10-09T19:12:18.074Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.675 34.726 1503.6421 20:14:34.84M 2015-10-09T19:12:18.274Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.675 34.727 1503.6410 20:14:35.06M 2015-10-09T19:12:18.479Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.674 34.726 1503.6396 20:14:35.26M 2015-10-09T19:12:18.684Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.673 34.726 1503.6382 20:14:35.46M 2015-10-09T19:12:18.889Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.677 34.729 1503.6423 20:14:35.66M 2015-10-09T19:12:19.089Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.678 34.729 1503.6442 20:14:35.86M 2015-10-09T19:12:19.294Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.678 34.730 1503.6453 20:14:36.07M 2015-10-09T19:12:19.494Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.679 34.731 1503.6454 20:14:36.27M 2015-10-09T19:12:19.699Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.680 34.731 1503.6466 20:14:36.47M 2015-10-09T19:12:19.899Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.681 34.732 1503.6483 20:14:36.67M 2015-10-09T19:12:20.124Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.681 34.732 1503.6492 20:14:36.87M 2015-10-09T19:12:20.309Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.682 34.732 1503.6508 20:14:37.09M 2015-10-09T19:12:20.511Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.672 34.723 1503.6405 20:14:37.29M 2015-10-09T19:12:20.734Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.671 34.722 1503.6390 20:14:37.49M 2015-10-09T19:12:20.914Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.669 34.721 1503.6368 20:14:37.71M 2015-10-09T19:12:21.119Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.672 34.723 1503.6403 20:14:37.88M 2015-10-09T19:12:21.324Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.673 34.724 1503.6414 20:14:38.10M 2015-10-09T19:12:21.524Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.675 34.725 1503.6429 20:14:38.30M 2015-10-09T19:12:21.729Z|I-OCEAN7-304-XXXX| 25.49 14.025 41.676 34.726 1503.6439 20:14:38.50M 2015-10-09T19:12:21.929Z|I-OCEAN7-304-XXXX| 25.50 14.024 41.677 34.727 1503.6447 20:14:38.70M 2015-10-09T19:12:22.139Z|I-OCEAN7-304-XXXX| 25.49 14.024 41.675 34.726 1503.6423 20:14:38.90M 2015-10-09T19:12:22.339Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.676 34.727 1503.6438 20:14:39.12M 2015-10-09T19:12:22.539Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.676 34.727 1503.6445 20:14:39.32M 2015-10-09T19:12:22.744Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.677 34.727 1503.6448 20:14:39.52M 2015-10-09T19:12:22.949Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.677 34.728 1503.6459 20:14:39.72M 2015-10-09T19:12:23.154Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.678 34.728 1503.6461 20:14:39.92M 2015-10-09T19:12:23.354Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.671 34.722 1503.6387 20:14:40.14M 2015-10-09T19:12:23.554Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.670 34.721 1503.6387 20:14:40.33M 2015-10-09T19:12:23.759Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.670 34.721 1503.6387 20:14:40.53M 2015-10-09T19:12:23.964Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.670 34.720 1503.6389 20:14:40.73M 2015-10-09T19:12:24.164Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.670 34.720 1503.6392 20:14:40.93M 2015-10-09T19:12:24.369Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.669 34.720 1503.6385 20:14:41.15M 2015-10-09T19:12:24.574Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.680 34.730 1503.6493 20:14:41.35M 2015-10-09T19:12:24.774Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.679 34.730 1503.6492 20:14:41.55M 2015-10-09T19:12:24.974Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.679 34.729 1503.6483 20:14:41.75M 2015-10-09T19:12:25.194Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.678 34.729 1503.6473 20:14:41.94M 2015-10-09T19:12:25.379Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.677 34.728 1503.6456 20:14:42.18M 2015-10-09T19:12:25.589Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.676 34.727 1503.6445 20:14:42.36M 2015-10-09T19:12:25.789Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.675 34.726 1503.6439 20:14:42.56M 2015-10-09T19:12:25.994Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.674 34.726 1503.6428 20:14:42.76M 2015-10-09T19:12:26.194Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.674 34.725 1503.6421 20:14:42.96M 2015-10-09T19:12:26.399Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.669 34.721 1503.6355 20:14:43.18M 2015-10-09T19:12:26.604Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.658 34.711 1503.6234 20:14:43.38M 2015-10-09T19:12:26.804Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.660 34.713 1503.6254 20:14:43.58M 2015-10-09T19:12:27.004Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.672 34.724 1503.6378 20:14:43.78M 2015-10-09T19:12:27.209Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.672 34.725 1503.6383 20:14:43.97M 2015-10-09T19:12:27.414Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.671 34.723 1503.6366 20:14:44.19M 2015-10-09T19:12:27.614Z|I-OCEAN7-304-XXXX| 25.71 14.023 41.674 34.726 1503.6416 20:14:44.39M 2015-10-09T19:12:27.819Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.675 34.727 1503.6422 20:14:44.59M 2015-10-09T19:12:28.024Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.671 34.723 1503.6387 20:14:44.79M 2015-10-09T19:12:28.224Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.669 34.721 1503.6378 20:14:45.01M 2015-10-09T19:12:28.429Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.670 34.721 1503.6387 20:14:45.21M 2015-10-09T19:12:28.629Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.670 34.721 1503.6388 20:14:45.41M 2015-10-09T19:12:28.834Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.670 34.721 1503.6385 20:14:45.61M 2015-10-09T19:12:29.034Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.670 34.721 1503.6385 20:14:45.81M 2015-10-09T19:12:29.239Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.671 34.722 1503.6401 20:14:46.02M 2015-10-09T19:12:29.444Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.671 34.722 1503.6409 20:14:46.22M 2015-10-09T19:12:29.664Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.672 34.722 1503.6415 20:14:46.42M 2015-10-09T19:12:29.849Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.671 34.721 1503.6414 20:14:46.64M 2015-10-09T19:12:30.054Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.670 34.720 1503.6410 20:14:46.82M 2015-10-09T19:12:30.254Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.669 34.719 1503.6388 20:14:47.04M 2015-10-09T19:12:30.459Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.669 34.719 1503.6388 20:14:47.24M 2015-10-09T19:12:30.659Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.664 34.715 1503.6337 20:14:47.44M 2015-10-09T19:12:30.864Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.668 34.719 1503.6378 20:14:47.64M 2015-10-09T19:12:31.064Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.669 34.720 1503.6375 20:14:47.84M 2015-10-09T19:12:31.269Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.669 34.721 1503.6377 20:14:48.05M 2015-10-09T19:12:31.474Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.670 34.722 1503.6377 20:14:48.25M 2015-10-09T19:12:31.674Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.672 34.723 1503.6375 20:14:48.45M 2015-10-09T19:12:31.879Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.673 34.725 1503.6400 20:14:48.65M 2015-10-09T19:12:32.085Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.674 34.726 1503.6411 20:14:48.85M 2015-10-09T19:12:32.284Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6416 20:14:49.07M 2015-10-09T19:12:32.489Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6415 20:14:49.27M 2015-10-09T19:12:32.690Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6416 20:14:49.47M 2015-10-09T19:12:32.894Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6416 20:14:49.67M 2015-10-09T19:12:33.094Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.675 34.727 1503.6410 20:14:49.87M 2015-10-09T19:12:33.299Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.675 34.727 1503.6410 20:14:50.08M 2015-10-09T19:12:33.502Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.675 34.726 1503.6414 20:14:50.28M 2015-10-09T19:12:33.704Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.675 34.726 1503.6417 20:14:50.48M 2015-10-09T19:12:33.909Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.675 34.727 1503.6426 20:14:50.68M 2015-10-09T19:12:34.129Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.676 34.728 1503.6433 20:14:50.88M 2015-10-09T19:12:34.314Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.677 34.729 1503.6438 20:14:51.12M 2015-10-09T19:12:34.519Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.678 34.729 1503.6448 20:14:51.30M 2015-10-09T19:12:34.724Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.672 34.723 1503.6381 20:14:51.50M 2015-10-09T19:12:34.924Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.674 34.726 1503.6407 20:14:51.70M 2015-10-09T19:12:35.130Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.675 34.727 1503.6431 20:14:51.89M 2015-10-09T19:12:35.330Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.680 34.733 1503.6437 20:14:52.12M 2015-10-09T19:12:35.534Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.680 34.733 1503.6437 20:14:52.31M 2015-10-09T19:12:35.739Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.680 34.733 1503.6436 20:14:52.51M 2015-10-09T19:12:35.964Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.680 34.733 1503.6449 20:14:52.71M 2015-10-09T19:12:36.144Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.674 34.727 1503.6392 20:14:52.91M 2015-10-09T19:12:36.344Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.674 34.727 1503.6398 20:14:53.13M 2015-10-09T19:12:36.549Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.675 34.727 1503.6403 20:14:53.33M 2015-10-09T19:12:36.754Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.669 34.721 1503.6337 20:14:53.53M 2015-10-09T19:12:36.954Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.668 34.721 1503.6331 20:14:53.73M 2015-10-09T19:12:37.159Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.668 34.721 1503.6339 20:14:53.92M 2015-10-09T19:12:37.364Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.668 34.720 1503.6334 20:14:54.14M 2015-10-09T19:12:37.565Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.667 34.719 1503.6332 20:14:54.34M 2015-10-09T19:12:37.770Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.667 34.718 1503.6333 20:14:54.54M 2015-10-09T19:12:37.970Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.666 34.717 1503.6333 20:14:54.74M 2015-10-09T19:12:38.170Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.665 34.716 1503.6332 20:14:54.94M 2015-10-09T19:12:38.380Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.665 34.715 1503.6340 20:14:55.16M 2015-10-09T19:12:38.595Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.665 34.716 1503.6345 20:14:55.36M 2015-10-09T19:12:38.804Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.666 34.716 1503.6350 20:14:55.57M 2015-10-09T19:12:38.985Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.666 34.717 1503.6342 20:14:55.76M 2015-10-09T19:12:39.190Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.666 34.718 1503.6334 20:14:55.95M 2015-10-09T19:12:39.390Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.666 34.718 1503.6318 20:14:56.17M 2015-10-09T19:12:39.595Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.666 34.718 1503.6318 20:14:56.37M 2015-10-09T19:12:39.800Z|I-OCEAN7-304-XXXX| 25.51 14.024 41.666 34.718 1503.6320 20:14:56.57M 2015-10-09T19:12:40.000Z|I-OCEAN7-304-XXXX| 25.53 14.024 41.667 34.719 1503.6334 20:14:56.77M 2015-10-09T19:12:40.205Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.667 34.718 1503.6337 20:14:56.97M 2015-10-09T19:12:40.444Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.667 34.722 1503.6259 20:14:57.19M 2015-10-09T19:12:40.610Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.668 34.723 1503.6268 20:14:57.39M 2015-10-09T19:12:40.815Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.669 34.723 1503.6277 20:14:57.59M 2015-10-09T19:12:41.044Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.669 34.724 1503.6281 20:14:57.79M 2015-10-09T19:12:41.220Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.669 34.724 1503.6283 20:14:58.00M 2015-10-09T19:12:41.420Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.669 34.724 1503.6287 20:14:58.20M 2015-10-09T19:12:41.625Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.670 34.724 1503.6284 20:14:58.40M 2015-10-09T19:12:41.825Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.670 34.725 1503.6294 20:14:58.60M 2015-10-09T19:12:42.045Z|I-OCEAN7-304-XXXX| 25.64 14.020 41.670 34.725 1503.6309 20:14:58.80M 2015-10-09T19:12:42.235Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.670 34.725 1503.6321 20:14:59.02M 2015-10-09T19:12:42.435Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.672 34.726 1503.6344 20:14:59.22M 2015-10-09T19:12:42.640Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.670 34.723 1503.6328 20:14:59.42M 2015-10-09T19:12:42.840Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.669 34.722 1503.6331 20:14:59.62M 2015-10-09T19:12:43.065Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.669 34.722 1503.6342 20:14:59.81M 2015-10-09T19:12:43.250Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.669 34.721 1503.6355 20:15:00.05M 2015-10-09T19:12:43.450Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.676 34.727 1503.6447 20:15:00.23M 2015-10-09T19:12:43.655Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.677 34.728 1503.6470 20:15:00.43M 2015-10-09T19:12:43.860Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.726 1503.6454 20:15:00.63M 2015-10-09T19:12:44.060Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.725 1503.6449 20:15:00.83M 2015-10-09T19:12:44.265Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.679 34.729 1503.6498 20:15:01.05M 2015-10-09T19:12:44.465Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.680 34.730 1503.6510 20:15:01.25M 2015-10-09T19:12:44.670Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.681 34.731 1503.6522 20:15:01.45M 2015-10-09T19:12:44.875Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.682 34.731 1503.6531 20:15:01.65M 2015-10-09T19:12:45.075Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.683 34.733 1503.6544 20:15:01.84M 2015-10-09T19:12:45.280Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.684 34.733 1503.6554 20:15:02.06M 2015-10-09T19:12:45.480Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.685 34.734 1503.6565 20:15:02.26M 2015-10-09T19:12:45.685Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.676 34.726 1503.6462 20:15:02.46M 2015-10-09T19:12:45.890Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.725 1503.6443 20:15:02.66M 2015-10-09T19:12:46.090Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.673 34.724 1503.6433 20:15:02.86M 2015-10-09T19:12:46.295Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.673 34.724 1503.6425 20:15:03.08M 2015-10-09T19:12:46.495Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.672 34.723 1503.6422 20:15:03.28M 2015-10-09T19:12:46.724Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.671 34.722 1503.6410 20:15:03.48M 2015-10-09T19:12:46.905Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.671 34.722 1503.6407 20:15:03.68M 2015-10-09T19:12:47.105Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.671 34.722 1503.6400 20:15:03.88M 2015-10-09T19:12:47.310Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.679 34.729 1503.6486 20:15:04.09M 2015-10-09T19:12:47.530Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.680 34.730 1503.6494 20:15:04.29M 2015-10-09T19:12:47.715Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.680 34.730 1503.6492 20:15:04.51M 2015-10-09T19:12:47.915Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.679 34.730 1503.6484 20:15:04.69M 2015-10-09T19:12:48.120Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.679 34.729 1503.6488 20:15:04.89M 2015-10-09T19:12:48.320Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.679 34.729 1503.6498 20:15:05.11M 2015-10-09T19:12:48.526Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.720 1503.6395 20:15:05.31M 2015-10-09T19:12:48.730Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.669 34.719 1503.6392 20:15:05.51M 2015-10-09T19:12:48.935Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.668 34.718 1503.6383 20:15:05.71M 2015-10-09T19:12:49.135Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.667 34.717 1503.6381 20:15:05.90M 2015-10-09T19:12:49.340Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.675 34.725 1503.6462 20:15:06.12M 2015-10-09T19:12:49.545Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.674 34.724 1503.6449 20:15:06.32M 2015-10-09T19:12:49.745Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.673 34.723 1503.6434 20:15:06.52M 2015-10-09T19:12:49.950Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.672 34.722 1503.6411 20:15:06.72M 2015-10-09T19:12:50.150Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.671 34.721 1503.6403 20:15:06.92M 2015-10-09T19:12:50.355Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.670 34.720 1503.6383 20:15:07.14M 2015-10-09T19:12:50.560Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.669 34.720 1503.6388 20:15:07.34M 2015-10-09T19:12:50.760Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.669 34.719 1503.6389 20:15:07.54M 2015-10-09T19:12:50.968Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.666 34.717 1503.6362 20:15:07.73M 2015-10-09T19:12:51.167Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.666 34.717 1503.6355 20:15:07.93M 2015-10-09T19:12:51.370Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.666 34.717 1503.6344 20:15:08.15M 2015-10-09T19:12:51.570Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.671 34.722 1503.6389 20:15:08.35M 2015-10-09T19:12:51.804Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.672 34.723 1503.6395 20:15:08.55M 2015-10-09T19:12:51.995Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.672 34.724 1503.6398 20:15:08.75M 2015-10-09T19:12:52.180Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.673 34.724 1503.6401 20:15:08.97M 2015-10-09T19:12:52.385Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.674 34.725 1503.6400 20:15:09.17M 2015-10-09T19:12:52.590Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.675 34.726 1503.6414 20:15:09.37M 2015-10-09T19:12:52.790Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.676 34.727 1503.6421 20:15:09.57M 2015-10-09T19:12:52.995Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.676 34.727 1503.6429 20:15:09.76M 2015-10-09T19:12:53.195Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.676 34.727 1503.6429 20:15:09.96M 2015-10-09T19:12:53.400Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.676 34.727 1503.6429 20:15:10.18M 2015-10-09T19:12:53.608Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.675 34.727 1503.6420 20:15:10.38M 2015-10-09T19:12:53.807Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.678 34.729 1503.6450 20:15:10.58M 2015-10-09T19:12:54.044Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.679 34.730 1503.6459 20:15:10.78M 2015-10-09T19:12:54.210Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.679 34.730 1503.6481 20:15:11.00M 2015-10-09T19:12:54.415Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.680 34.731 1503.6492 20:15:11.20M 2015-10-09T19:12:54.615Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.680 34.731 1503.6492 20:15:11.40M 2015-10-09T19:12:54.820Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.680 34.731 1503.6493 20:15:11.59M 2015-10-09T19:12:55.025Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.680 34.731 1503.6488 20:15:11.79M 2015-10-09T19:12:55.225Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.680 34.731 1503.6486 20:15:12.01M 2015-10-09T19:12:55.430Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.681 34.732 1503.6501 20:15:12.21M 2015-10-09T19:12:55.630Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.681 34.732 1503.6500 20:15:12.41M 2015-10-09T19:12:55.835Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.681 34.732 1503.6494 20:15:12.61M 2015-10-09T19:12:56.040Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.682 34.732 1503.6503 20:15:12.81M 2015-10-09T19:12:56.248Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.677 34.727 1503.6461 20:15:13.03M 2015-10-09T19:12:56.465Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.676 34.727 1503.6458 20:15:13.23M 2015-10-09T19:12:56.650Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.676 34.727 1503.6451 20:15:13.44M 2015-10-09T19:12:56.850Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.675 34.726 1503.6443 20:15:13.63M 2015-10-09T19:12:57.050Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6442 20:15:13.82M 2015-10-09T19:12:57.284Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6436 20:15:14.04M 2015-10-09T19:12:57.460Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.724 1503.6421 20:15:14.24M 2015-10-09T19:12:57.665Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.673 34.724 1503.6420 20:15:14.44M 2015-10-09T19:12:57.865Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.675 34.726 1503.6443 20:15:14.64M 2015-10-09T19:12:58.070Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.675 34.726 1503.6447 20:15:14.84M 2015-10-09T19:12:58.270Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.675 34.726 1503.6443 20:15:15.06M 2015-10-09T19:12:58.475Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.676 34.726 1503.6448 20:15:15.26M 2015-10-09T19:12:58.680Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.675 34.726 1503.6448 20:15:15.46M 2015-10-09T19:12:58.880Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.674 34.725 1503.6437 20:15:15.66M 2015-10-09T19:12:59.085Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.673 34.724 1503.6421 20:15:15.85M 2015-10-09T19:12:59.285Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.672 34.723 1503.6410 20:15:16.07M 2015-10-09T19:12:59.491Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.672 34.723 1503.6409 20:15:16.27M 2015-10-09T19:12:59.695Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.675 34.725 1503.6445 20:15:16.47M 2015-10-09T19:12:59.924Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.675 34.726 1503.6458 20:15:16.67M 2015-10-09T19:13:00.100Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.676 34.727 1503.6456 20:15:16.87M 2015-10-09T19:13:00.300Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.678 34.729 1503.6486 20:15:17.09M 2015-10-09T19:13:00.505Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.678 34.728 1503.6487 20:15:17.29M 2015-10-09T19:13:00.710Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.677 34.727 1503.6476 20:15:17.49M 2015-10-09T19:13:00.931Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.676 34.726 1503.6464 20:15:17.68M 2015-10-09T19:13:01.116Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.672 34.723 1503.6416 20:15:17.90M 2015-10-09T19:13:01.316Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.673 34.723 1503.6425 20:15:18.10M 2015-10-09T19:13:01.520Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.674 34.724 1503.6434 20:15:18.30M 2015-10-09T19:13:01.726Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.674 34.724 1503.6442 20:15:18.50M 2015-10-09T19:13:01.926Z|I-OCEAN7-304-XXXX| 25.51 14.025 41.675 34.725 1503.6444 20:15:18.70M 2015-10-09T19:13:02.131Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.677 34.726 1503.6470 20:15:18.90M 2015-10-09T19:13:02.336Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.678 34.727 1503.6482 20:15:19.12M 2015-10-09T19:13:02.536Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.674 34.724 1503.6449 20:15:19.32M 2015-10-09T19:13:02.741Z|I-OCEAN7-304-XXXX| 25.52 14.025 41.676 34.725 1503.6455 20:15:19.52M 2015-10-09T19:13:02.946Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.676 34.725 1503.6462 20:15:19.72M 2015-10-09T19:13:03.146Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.676 34.725 1503.6470 20:15:19.91M 2015-10-09T19:13:03.351Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.676 34.725 1503.6471 20:15:20.13M 2015-10-09T19:13:03.556Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.675 34.725 1503.6467 20:15:20.33M 2015-10-09T19:13:03.756Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.675 34.724 1503.6464 20:15:20.53M 2015-10-09T19:13:03.956Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.674 34.724 1503.6460 20:15:20.73M 2015-10-09T19:13:04.161Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.680 34.729 1503.6527 20:15:20.93M 2015-10-09T19:13:04.366Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.681 34.730 1503.6532 20:15:21.15M 2015-10-09T19:13:04.566Z|I-OCEAN7-304-XXXX| 25.51 14.026 41.680 34.729 1503.6514 20:15:21.35M 2015-10-09T19:13:04.771Z|I-OCEAN7-304-XXXX| 25.55 14.026 41.680 34.729 1503.6520 20:15:21.55M 2015-10-09T19:13:04.971Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.680 34.730 1503.6516 20:15:21.74M 2015-10-09T19:13:05.176Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.675 34.725 1503.6445 20:15:21.94M 2015-10-09T19:13:05.396Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.664 34.715 1503.6329 20:15:22.16M 2015-10-09T19:13:05.581Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.665 34.716 1503.6337 20:15:22.38M 2015-10-09T19:13:05.786Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.666 34.716 1503.6348 20:15:22.56M 2015-10-09T19:13:06.005Z|I-OCEAN7-304-XXXX| 25.56 14.025 41.666 34.717 1503.6349 20:15:22.76M 2015-10-09T19:13:06.191Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.667 34.718 1503.6360 20:15:22.96M 2015-10-09T19:13:06.396Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.665 34.716 1503.6340 20:15:23.18M 2015-10-09T19:13:06.596Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.664 34.715 1503.6323 20:15:23.38M 2015-10-09T19:13:06.801Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.664 34.715 1503.6323 20:15:23.57M 2015-10-09T19:13:07.001Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.665 34.716 1503.6331 20:15:23.77M 2015-10-09T19:13:07.206Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.666 34.718 1503.6340 20:15:23.97M 2015-10-09T19:13:07.411Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.667 34.718 1503.6351 20:15:24.19M 2015-10-09T19:13:07.611Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.665 34.716 1503.6332 20:15:24.39M 2015-10-09T19:13:07.816Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.664 34.715 1503.6328 20:15:24.59M 2015-10-09T19:13:08.021Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.664 34.715 1503.6326 20:15:24.79M 2015-10-09T19:13:08.221Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.664 34.715 1503.6338 20:15:25.01M 2015-10-09T19:13:08.426Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.664 34.715 1503.6327 20:15:25.21M 2015-10-09T19:13:08.626Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.671 34.722 1503.6400 20:15:25.41M 2015-10-09T19:13:08.831Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.672 34.722 1503.6409 20:15:25.61M 2015-10-09T19:13:09.031Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.673 34.723 1503.6425 20:15:25.80M 2015-10-09T19:13:09.236Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.674 34.724 1503.6436 20:15:26.02M 2015-10-09T19:13:09.441Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.674 34.725 1503.6450 20:15:26.22M 2015-10-09T19:13:09.641Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.675 34.725 1503.6458 20:15:26.42M 2015-10-09T19:13:09.861Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.675 34.724 1503.6460 20:15:26.62M 2015-10-09T19:13:10.084Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.675 34.724 1503.6471 20:15:26.83M 2015-10-09T19:13:10.251Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.676 34.725 1503.6483 20:15:27.04M 2015-10-09T19:13:10.451Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.677 34.726 1503.6489 20:15:27.24M 2015-10-09T19:13:10.656Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.677 34.727 1503.6493 20:15:27.43M 2015-10-09T19:13:10.861Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.677 34.727 1503.6492 20:15:27.63M 2015-10-09T19:13:11.061Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.677 34.726 1503.6484 20:15:27.83M 2015-10-09T19:13:11.266Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.676 34.726 1503.6477 20:15:28.05M 2015-10-09T19:13:11.471Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.675 34.725 1503.6478 20:15:28.25M 2015-10-09T19:13:11.671Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.671 34.721 1503.6433 20:15:28.45M 2015-10-09T19:13:11.876Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.670 34.720 1503.6423 20:15:28.65M 2015-10-09T19:13:12.081Z|I-OCEAN7-304-XXXX| 25.64 14.026 41.669 34.719 1503.6414 20:15:28.85M 2015-10-09T19:13:12.281Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.675 34.725 1503.6475 20:15:29.07M 2015-10-09T19:13:12.481Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.676 34.726 1503.6471 20:15:29.27M 2015-10-09T19:13:12.691Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.677 34.727 1503.6475 20:15:29.46M 2015-10-09T19:13:12.891Z|I-OCEAN7-304-XXXX| 25.66 14.024 41.678 34.728 1503.6484 20:15:29.66M 2015-10-09T19:13:13.124Z|I-OCEAN7-304-XXXX| 25.70 14.024 41.676 34.727 1503.6464 20:15:29.87M 2015-10-09T19:13:13.296Z|I-OCEAN7-304-XXXX| 25.73 14.024 41.675 34.726 1503.6461 20:15:30.08M 2015-10-09T19:13:13.497Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.675 34.725 1503.6456 20:15:30.28M 2015-10-09T19:13:13.702Z|I-OCEAN7-304-XXXX| 25.72 14.024 41.674 34.725 1503.6458 20:15:30.48M 2015-10-09T19:13:13.906Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.674 34.724 1503.6451 20:15:30.68M 2015-10-09T19:13:14.106Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.673 34.723 1503.6444 20:15:30.88M 2015-10-09T19:13:14.333Z|I-OCEAN7-304-XXXX| 25.72 14.025 41.674 34.724 1503.6456 20:15:31.09M 2015-10-09T19:13:14.517Z|I-OCEAN7-304-XXXX| 25.70 14.025 41.674 34.724 1503.6454 20:15:31.31M 2015-10-09T19:13:14.721Z|I-OCEAN7-304-XXXX| 25.71 14.025 41.674 34.724 1503.6453 20:15:31.50M 2015-10-09T19:13:14.921Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.679 34.729 1503.6514 20:15:31.69M 2015-10-09T19:13:15.126Z|I-OCEAN7-304-XXXX| 25.68 14.025 41.680 34.729 1503.6519 20:15:31.89M 2015-10-09T19:13:15.328Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.680 34.729 1503.6519 20:15:32.11M 2015-10-09T19:13:15.531Z|I-OCEAN7-304-XXXX| 25.68 14.026 41.679 34.728 1503.6527 20:15:32.31M 2015-10-09T19:13:15.731Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.681 34.730 1503.6527 20:15:32.51M 2015-10-09T19:13:15.936Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.681 34.730 1503.6523 20:15:32.71M 2015-10-09T19:13:16.141Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.680 34.730 1503.6520 20:15:32.91M 2015-10-09T19:13:16.341Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.680 34.729 1503.6509 20:15:33.13M 2015-10-09T19:13:16.541Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.680 34.729 1503.6505 20:15:33.33M 2015-10-09T19:13:16.751Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.679 34.729 1503.6497 20:15:33.52M 2015-10-09T19:13:16.951Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.684 34.734 1503.6547 20:15:33.72M 2015-10-09T19:13:17.156Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.680 34.730 1503.6487 20:15:33.92M 2015-10-09T19:13:17.361Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.679 34.729 1503.6478 20:15:34.14M 2015-10-09T19:13:17.561Z|I-OCEAN7-304-XXXX| 25.55 14.025 41.680 34.729 1503.6494 20:15:34.34M 2015-10-09T19:13:17.761Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.679 34.729 1503.6490 20:15:34.54M 2015-10-09T19:13:18.005Z|I-OCEAN7-304-XXXX| 25.54 14.025 41.679 34.729 1503.6490 20:15:34.74M 2015-10-09T19:13:18.171Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.679 34.729 1503.6483 20:15:34.94M 2015-10-09T19:13:18.371Z|I-OCEAN7-304-XXXX| 25.53 14.025 41.678 34.728 1503.6478 20:15:35.16M 2015-10-09T19:13:18.576Z|I-OCEAN7-304-XXXX| 25.51 14.025 41.677 34.727 1503.6462 20:15:35.36M 2015-10-09T19:13:18.796Z|I-OCEAN7-304-XXXX| 25.51 14.025 41.677 34.727 1503.6455 20:15:35.55M 2015-10-09T19:13:18.981Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.676 34.727 1503.6453 20:15:35.77M 2015-10-09T19:13:19.186Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.676 34.727 1503.6450 20:15:35.95M 2015-10-09T19:13:19.404Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.677 34.727 1503.6454 20:15:36.17M 2015-10-09T19:13:19.591Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.678 34.728 1503.6465 20:15:36.37M 2015-10-09T19:13:19.796Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.675 34.725 1503.6427 20:15:36.57M 2015-10-09T19:13:19.996Z|I-OCEAN7-304-XXXX| 25.54 14.024 41.674 34.725 1503.6414 20:15:36.77M 2015-10-09T19:13:20.201Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.674 34.725 1503.6420 20:15:36.97M 2015-10-09T19:13:20.401Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.673 34.724 1503.6411 20:15:37.19M 2015-10-09T19:13:20.608Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.673 34.725 1503.6372 20:15:37.39M 2015-10-09T19:13:20.806Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.671 34.724 1503.6350 20:15:37.58M 2015-10-09T19:13:21.045Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.670 34.723 1503.6334 20:15:37.78M 2015-10-09T19:13:21.217Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.673 34.727 1503.6362 20:15:38.00M 2015-10-09T19:13:21.416Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.673 34.726 1503.6370 20:15:38.20M 2015-10-09T19:13:21.621Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.674 34.728 1503.6344 20:15:38.40M 2015-10-09T19:13:21.821Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.675 34.729 1503.6361 20:15:38.60M 2015-10-09T19:13:22.026Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.676 34.730 1503.6373 20:15:38.80M 2015-10-09T19:13:22.231Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.677 34.731 1503.6377 20:15:39.02M 2015-10-09T19:13:22.432Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.677 34.731 1503.6387 20:15:39.21M 2015-10-09T19:13:22.632Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.678 34.732 1503.6394 20:15:39.41M 2015-10-09T19:13:22.841Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.677 34.731 1503.6393 20:15:39.61M 2015-10-09T19:13:23.042Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.677 34.731 1503.6400 20:15:39.81M 2015-10-09T19:13:23.262Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.677 34.730 1503.6389 20:15:40.03M 2015-10-09T19:13:23.447Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.677 34.730 1503.6389 20:15:40.25M 2015-10-09T19:13:23.651Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.677 34.730 1503.6399 20:15:40.43M 2015-10-09T19:13:23.856Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.677 34.730 1503.6405 20:15:40.63M 2015-10-09T19:13:24.085Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.677 34.729 1503.6407 20:15:40.83M 2015-10-09T19:13:24.261Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.676 34.728 1503.6410 20:15:41.05M 2015-10-09T19:13:24.461Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.676 34.728 1503.6425 20:15:41.25M 2015-10-09T19:13:24.667Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.676 34.727 1503.6425 20:15:41.44M 2015-10-09T19:13:24.872Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.675 34.727 1503.6423 20:15:41.64M 2015-10-09T19:13:25.067Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.675 34.726 1503.6414 20:15:41.84M 2015-10-09T19:13:25.276Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.674 34.725 1503.6414 20:15:42.06M 2015-10-09T19:13:25.476Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.674 34.725 1503.6407 20:15:42.26M 2015-10-09T19:13:25.681Z|I-OCEAN7-304-XXXX| 25.56 14.026 41.673 34.723 1503.6442 20:15:42.46M 2015-10-09T19:13:25.888Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.674 34.723 1503.6461 20:15:42.66M 2015-10-09T19:13:26.087Z|I-OCEAN7-304-XXXX| 25.54 14.026 41.671 34.720 1503.6417 20:15:42.86M 2015-10-09T19:13:26.287Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.670 34.719 1503.6417 20:15:43.08M 2015-10-09T19:13:26.497Z|I-OCEAN7-304-XXXX| 25.59 14.026 41.669 34.718 1503.6410 20:15:43.27M 2015-10-09T19:13:26.697Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.670 34.719 1503.6434 20:15:43.48M 2015-10-09T19:13:26.924Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.669 34.718 1503.6415 20:15:43.68M 2015-10-09T19:13:27.102Z|I-OCEAN7-304-XXXX| 25.57 14.026 41.668 34.717 1503.6405 20:15:43.87M 2015-10-09T19:13:27.307Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.667 34.716 1503.6394 20:15:44.09M 2015-10-09T19:13:27.512Z|I-OCEAN7-304-XXXX| 25.60 14.026 41.669 34.718 1503.6414 20:15:44.29M 2015-10-09T19:13:27.727Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.669 34.719 1503.6414 20:15:44.49M 2015-10-09T19:13:27.917Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.670 34.720 1503.6420 20:15:44.70M 2015-10-09T19:13:28.117Z|I-OCEAN7-304-XXXX| 25.65 14.026 41.670 34.720 1503.6426 20:15:44.89M 2015-10-09T19:13:28.324Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.720 1503.6417 20:15:45.11M 2015-10-09T19:13:28.522Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.720 1503.6409 20:15:45.31M 2015-10-09T19:13:28.727Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.670 34.721 1503.6410 20:15:45.50M 2015-10-09T19:13:28.932Z|I-OCEAN7-304-XXXX| 25.69 14.025 41.671 34.722 1503.6422 20:15:45.70M 2015-10-09T19:13:29.137Z|I-OCEAN7-304-XXXX| 25.67 14.024 41.671 34.722 1503.6412 20:15:45.90M 2015-10-09T19:13:29.337Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.671 34.722 1503.6401 20:15:46.12M 2015-10-09T19:13:29.537Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.670 34.721 1503.6392 20:15:46.32M 2015-10-09T19:13:29.742Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.670 34.722 1503.6388 20:15:46.52M 2015-10-09T19:13:29.947Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.670 34.721 1503.6388 20:15:46.72M 2015-10-09T19:13:30.152Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.670 34.720 1503.6389 20:15:46.92M 2015-10-09T19:13:30.352Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.670 34.721 1503.6383 20:15:47.14M 2015-10-09T19:13:30.557Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.670 34.721 1503.6384 20:15:47.33M 2015-10-09T19:13:30.757Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.670 34.721 1503.6389 20:15:47.53M 2015-10-09T19:13:30.957Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.670 34.721 1503.6392 20:15:47.73M 2015-10-09T19:13:31.162Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.670 34.721 1503.6387 20:15:47.93M 2015-10-09T19:13:31.367Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.670 34.721 1503.6378 20:15:48.15M 2015-10-09T19:13:31.572Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.671 34.722 1503.6388 20:15:48.35M 2015-10-09T19:13:31.772Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.676 34.726 1503.6442 20:15:48.55M 2015-10-09T19:13:31.977Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.677 34.728 1503.6445 20:15:48.75M 2015-10-09T19:13:32.197Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.676 34.726 1503.6433 20:15:48.95M 2015-10-09T19:13:32.382Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.674 34.725 1503.6420 20:15:49.18M 2015-10-09T19:13:32.587Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.673 34.724 1503.6407 20:15:49.36M 2015-10-09T19:13:32.787Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.673 34.723 1503.6417 20:15:49.57M 2015-10-09T19:13:32.992Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.674 34.724 1503.6417 20:15:49.76M 2015-10-09T19:13:33.192Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.673 34.724 1503.6418 20:15:49.96M 2015-10-09T19:13:33.397Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.673 34.724 1503.6417 20:15:50.18M 2015-10-09T19:13:33.597Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.672 34.723 1503.6410 20:15:50.38M 2015-10-09T19:13:33.802Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.671 34.722 1503.6406 20:15:50.58M 2015-10-09T19:13:34.007Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.671 34.721 1503.6403 20:15:50.78M 2015-10-09T19:13:34.207Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.671 34.721 1503.6399 20:15:51.00M 2015-10-09T19:13:34.412Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.670 34.721 1503.6388 20:15:51.20M 2015-10-09T19:13:34.612Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.669 34.720 1503.6365 20:15:51.40M 2015-10-09T19:13:34.817Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.668 34.719 1503.6361 20:15:51.59M 2015-10-09T19:13:35.022Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.668 34.719 1503.6368 20:15:51.79M 2015-10-09T19:13:35.222Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.668 34.719 1503.6376 20:15:52.01M 2015-10-09T19:13:35.427Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.668 34.719 1503.6377 20:15:52.21M 2015-10-09T19:13:35.627Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.669 34.719 1503.6384 20:15:52.41M 2015-10-09T19:13:35.832Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.668 34.719 1503.6376 20:15:52.61M 2015-10-09T19:13:36.037Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.668 34.718 1503.6372 20:15:52.81M 2015-10-09T19:13:36.237Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.667 34.718 1503.6370 20:15:53.03M 2015-10-09T19:13:36.442Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.668 34.719 1503.6381 20:15:53.22M 2015-10-09T19:13:36.662Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.668 34.718 1503.6383 20:15:53.42M 2015-10-09T19:13:36.852Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.667 34.718 1503.6381 20:15:53.64M 2015-10-09T19:13:37.052Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.673 34.723 1503.6447 20:15:53.82M 2015-10-09T19:13:37.257Z|I-OCEAN7-304-XXXX| 25.65 14.025 41.673 34.723 1503.6451 20:15:54.04M 2015-10-09T19:13:37.457Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6512 20:15:54.24M 2015-10-09T19:13:37.662Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.727 1503.6512 20:15:54.44M 2015-10-09T19:13:37.862Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.678 34.726 1503.6510 20:15:54.64M 2015-10-09T19:13:38.067Z|I-OCEAN7-304-XXXX| 25.61 14.026 41.677 34.726 1503.6501 20:15:54.84M 2015-10-09T19:13:38.267Z|I-OCEAN7-304-XXXX| 25.62 14.026 41.677 34.726 1503.6495 20:15:55.06M 2015-10-09T19:13:38.472Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.677 34.727 1503.6490 20:15:55.25M 2015-10-09T19:13:38.677Z|I-OCEAN7-304-XXXX| 25.63 14.026 41.677 34.726 1503.6494 20:15:55.45M 2015-10-09T19:13:38.877Z|I-OCEAN7-304-XXXX| 25.58 14.026 41.678 34.727 1503.6495 20:15:55.65M 2015-10-09T19:13:39.082Z|I-OCEAN7-304-XXXX| 25.57 14.025 41.678 34.727 1503.6488 20:15:55.85M 2015-10-09T19:13:39.287Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.678 34.727 1503.6482 20:15:56.07M 2015-10-09T19:13:39.487Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.677 34.727 1503.6487 20:15:56.27M 2015-10-09T19:13:39.692Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.680 34.730 1503.6515 20:15:56.47M 2015-10-09T19:13:39.892Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.681 34.731 1503.6508 20:15:56.67M 2015-10-09T19:13:40.097Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.681 34.732 1503.6503 20:15:56.87M 2015-10-09T19:13:40.302Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.682 34.733 1503.6505 20:15:57.08M 2015-10-09T19:13:40.502Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.681 34.733 1503.6488 20:15:57.29M 2015-10-09T19:13:40.702Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.681 34.732 1503.6481 20:15:57.48M 2015-10-09T19:13:40.912Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.680 34.731 1503.6466 20:15:57.68M 2015-10-09T19:13:41.129Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.679 34.730 1503.6458 20:15:57.88M 2015-10-09T19:13:41.317Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.674 34.726 1503.6403 20:15:58.12M 2015-10-09T19:13:41.517Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.677 34.729 1503.6443 20:15:58.30M 2015-10-09T19:13:41.722Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.678 34.729 1503.6443 20:15:58.50M 2015-10-09T19:13:41.922Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.679 34.730 1503.6455 20:15:58.70M 2015-10-09T19:13:42.164Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.679 34.730 1503.6459 20:15:58.90M 2015-10-09T19:13:42.328Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.678 34.729 1503.6443 20:15:59.11M 2015-10-09T19:13:42.532Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.677 34.729 1503.6434 20:15:59.31M 2015-10-09T19:13:42.765Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.677 34.729 1503.6432 20:15:59.51M 2015-10-09T19:13:42.942Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.678 34.729 1503.6438 20:15:59.71M 2015-10-09T19:13:43.137Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.678 34.729 1503.6433 20:15:59.91M 2015-10-09T19:13:43.347Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.677 34.729 1503.6432 20:16:00.13M 2015-10-09T19:13:43.543Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.677 34.728 1503.6432 20:16:00.33M 2015-10-09T19:13:43.752Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.677 34.728 1503.6431 20:16:00.53M 2015-10-09T19:13:43.957Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.677 34.728 1503.6432 20:16:00.73M 2015-10-09T19:13:44.157Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.677 34.729 1503.6439 20:16:00.93M 2015-10-09T19:13:44.362Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.677 34.728 1503.6429 20:16:01.14M 2015-10-09T19:13:44.562Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.676 34.728 1503.6423 20:16:01.35M 2015-10-09T19:13:44.767Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.675 34.727 1503.6414 20:16:01.54M 2015-10-09T19:13:44.972Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.675 34.727 1503.6395 20:16:01.74M 2015-10-09T19:13:45.172Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.675 34.727 1503.6398 20:16:01.94M 2015-10-09T19:13:45.372Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.675 34.727 1503.6398 20:16:02.16M 2015-10-09T19:13:45.597Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.674 34.727 1503.6389 20:16:02.36M 2015-10-09T19:13:45.782Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.674 34.726 1503.6378 20:16:02.58M 2015-10-09T19:13:45.982Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.673 34.725 1503.6366 20:16:02.76M 2015-10-09T19:13:46.187Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.672 34.725 1503.6367 20:16:02.96M 2015-10-09T19:13:46.392Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.673 34.725 1503.6371 20:16:03.18M 2015-10-09T19:13:46.592Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.672 34.725 1503.6367 20:16:03.37M 2015-10-09T19:13:46.797Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.673 34.725 1503.6367 20:16:03.57M 2015-10-09T19:13:46.997Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.673 34.726 1503.6368 20:16:03.77M 2015-10-09T19:13:47.197Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.674 34.726 1503.6370 20:16:03.97M 2015-10-09T19:13:47.403Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.674 34.727 1503.6372 20:16:04.19M 2015-10-09T19:13:47.644Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.674 34.726 1503.6372 20:16:04.39M 2015-10-09T19:13:47.813Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.673 34.725 1503.6361 20:16:04.59M 2015-10-09T19:13:48.018Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.675 34.727 1503.6405 20:16:04.79M 2015-10-09T19:13:48.218Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.676 34.727 1503.6414 20:16:05.01M 2015-10-09T19:13:48.423Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.676 34.727 1503.6415 20:16:05.20M 2015-10-09T19:13:48.623Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.676 34.727 1503.6416 20:16:05.40M 2015-10-09T19:13:48.828Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.679 34.730 1503.6464 20:16:05.60M 2015-10-09T19:13:49.033Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.680 34.731 1503.6472 20:16:05.80M 2015-10-09T19:13:49.232Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.678 34.730 1503.6465 20:16:06.02M 2015-10-09T19:13:49.438Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.667 34.719 1503.6335 20:16:06.22M 2015-10-09T19:13:49.638Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.667 34.719 1503.6335 20:16:06.42M 2015-10-09T19:13:49.843Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.673 34.724 1503.6404 20:16:06.62M 2015-10-09T19:13:50.063Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.674 34.725 1503.6428 20:16:06.82M 2015-10-09T19:13:50.248Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.675 34.726 1503.6442 20:16:07.05M 2015-10-09T19:13:50.453Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.677 34.727 1503.6467 20:16:07.23M 2015-10-09T19:13:50.658Z|I-OCEAN7-304-XXXX| 25.58 14.025 41.679 34.729 1503.6488 20:16:07.43M 2015-10-09T19:13:50.858Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.671 34.722 1503.6407 20:16:07.63M 2015-10-09T19:13:51.063Z|I-OCEAN7-304-XXXX| 25.64 14.025 41.672 34.722 1503.6416 20:16:07.83M 2015-10-09T19:13:51.263Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.672 34.722 1503.6404 20:16:08.05M 2015-10-09T19:13:51.468Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.671 34.722 1503.6398 20:16:08.25M 2015-10-09T19:13:51.673Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.670 34.721 1503.6392 20:16:08.45M 2015-10-09T19:13:51.868Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.674 34.725 1503.6437 20:16:08.65M 2015-10-09T19:13:52.073Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.674 34.725 1503.6440 20:16:08.84M 2015-10-09T19:13:52.278Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.675 34.726 1503.6443 20:16:09.07M 2015-10-09T19:13:52.483Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.676 34.727 1503.6448 20:16:09.27M 2015-10-09T19:13:52.683Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.677 34.728 1503.6454 20:16:09.46M 2015-10-09T19:13:52.883Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.678 34.729 1503.6467 20:16:09.66M 2015-10-09T19:13:53.093Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.679 34.731 1503.6478 20:16:09.86M 2015-10-09T19:13:53.293Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.675 34.726 1503.6432 20:16:10.08M 2015-10-09T19:13:53.525Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.674 34.725 1503.6405 20:16:10.28M 2015-10-09T19:13:53.698Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.671 34.723 1503.6381 20:16:10.48M 2015-10-09T19:13:53.903Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.668 34.720 1503.6337 20:16:10.68M 2015-10-09T19:13:54.103Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.667 34.720 1503.6332 20:16:10.88M 2015-10-09T19:13:54.313Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.671 34.723 1503.6377 20:16:11.09M 2015-10-09T19:13:54.533Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.673 34.725 1503.6405 20:16:11.30M 2015-10-09T19:13:54.713Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.674 34.725 1503.6409 20:16:11.51M 2015-10-09T19:13:54.918Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.674 34.726 1503.6411 20:16:11.69M 2015-10-09T19:13:55.123Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.675 34.726 1503.6409 20:16:11.89M 2015-10-09T19:13:55.323Z|I-OCEAN7-304-XXXX| 25.55 14.024 41.675 34.727 1503.6418 20:16:12.11M 2015-10-09T19:13:55.524Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.676 34.727 1503.6439 20:16:12.31M 2015-10-09T19:13:55.728Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.677 34.728 1503.6451 20:16:12.51M 2015-10-09T19:13:55.933Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.677 34.728 1503.6443 20:16:12.71M 2015-10-09T19:13:56.138Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.676 34.727 1503.6433 20:16:12.91M 2015-10-09T19:13:56.338Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.675 34.726 1503.6426 20:16:13.13M 2015-10-09T19:13:56.543Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.674 34.725 1503.6417 20:16:13.32M 2015-10-09T19:13:56.743Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.674 34.725 1503.6414 20:16:13.52M 2015-10-09T19:13:56.953Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.674 34.725 1503.6416 20:16:13.72M 2015-10-09T19:13:57.153Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.673 34.724 1503.6410 20:16:13.92M 2015-10-09T19:13:57.365Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.677 34.730 1503.6409 20:16:14.14M 2015-10-09T19:13:57.558Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.673 34.726 1503.6366 20:16:14.34M 2015-10-09T19:13:57.758Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.672 34.725 1503.6368 20:16:14.54M 2015-10-09T19:13:57.963Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.671 34.724 1503.6365 20:16:14.74M 2015-10-09T19:13:58.165Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.672 34.724 1503.6372 20:16:14.94M 2015-10-09T19:13:58.368Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.672 34.724 1503.6377 20:16:15.15M 2015-10-09T19:13:58.573Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.672 34.724 1503.6384 20:16:15.35M 2015-10-09T19:13:58.778Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.672 34.724 1503.6379 20:16:15.55M 2015-10-09T19:13:58.993Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.672 34.724 1503.6379 20:16:15.75M 2015-10-09T19:13:59.183Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.675 34.727 1503.6420 20:16:15.97M 2015-10-09T19:13:59.388Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.676 34.727 1503.6433 20:16:16.17M 2015-10-09T19:13:59.588Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.676 34.728 1503.6439 20:16:16.37M 2015-10-09T19:13:59.793Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.677 34.729 1503.6445 20:16:16.57M 2015-10-09T19:13:59.993Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.676 34.727 1503.6438 20:16:16.77M 2015-10-09T19:14:00.198Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.675 34.727 1503.6437 20:16:16.97M 2015-10-09T19:14:00.403Z|I-OCEAN7-304-XXXX| 25.65 14.024 41.676 34.727 1503.6442 20:16:17.18M 2015-10-09T19:14:00.603Z|I-OCEAN7-304-XXXX| 25.64 14.024 41.676 34.727 1503.6443 20:16:17.39M 2015-10-09T19:14:00.803Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.676 34.727 1503.6438 20:16:17.58M 2015-10-09T19:14:01.003Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.673 34.725 1503.6403 20:16:17.78M 2015-10-09T19:14:01.213Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.673 34.725 1503.6394 20:16:18.00M 2015-10-09T19:14:01.413Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.673 34.725 1503.6387 20:16:18.20M 2015-10-09T19:14:01.618Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.673 34.725 1503.6388 20:16:18.40M 2015-10-09T19:14:01.818Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.672 34.724 1503.6387 20:16:18.60M 2015-10-09T19:14:02.023Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.671 34.723 1503.6383 20:16:18.80M 2015-10-09T19:14:02.233Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.671 34.723 1503.6371 20:16:19.01M 2015-10-09T19:14:02.428Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.675 34.727 1503.6414 20:16:19.22M 2015-10-09T19:14:02.633Z|I-OCEAN7-304-XXXX| 25.67 14.023 41.675 34.727 1503.6427 20:16:19.41M 2015-10-09T19:14:02.833Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.677 34.728 1503.6437 20:16:19.61M 2015-10-09T19:14:03.038Z|I-OCEAN7-304-XXXX| 25.63 14.023 41.678 34.729 1503.6451 20:16:19.81M 2015-10-09T19:14:03.243Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.679 34.731 1503.6455 20:16:20.03M 2015-10-09T19:14:03.464Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.669 34.722 1503.6350 20:16:20.23M 2015-10-09T19:14:03.648Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.668 34.720 1503.6326 20:16:20.45M 2015-10-09T19:14:03.853Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.666 34.719 1503.6298 20:16:20.63M 2015-10-09T19:14:04.049Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.666 34.720 1503.6290 20:16:20.83M 2015-10-09T19:14:04.258Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.667 34.720 1503.6290 20:16:21.04M 2015-10-09T19:14:04.458Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.667 34.720 1503.6290 20:16:21.24M 2015-10-09T19:14:04.663Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.667 34.720 1503.6278 20:16:21.44M 2015-10-09T19:14:04.868Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.666 34.720 1503.6270 20:16:21.64M 2015-10-09T19:14:05.068Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.666 34.720 1503.6265 20:16:21.84M 2015-10-09T19:14:05.273Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.667 34.721 1503.6279 20:16:22.06M 2015-10-09T19:14:05.473Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.668 34.721 1503.6285 20:16:22.26M 2015-10-09T19:14:05.678Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.668 34.721 1503.6285 20:16:22.46M 2015-10-09T19:14:05.884Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.668 34.722 1503.6281 20:16:22.66M 2015-10-09T19:14:06.084Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.668 34.722 1503.6288 20:16:22.85M 2015-10-09T19:14:06.288Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.669 34.722 1503.6299 20:16:23.07M 2015-10-09T19:14:06.488Z|I-OCEAN7-304-XXXX| 25.52 14.021 41.669 34.722 1503.6293 20:16:23.27M 2015-10-09T19:14:06.693Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.668 34.722 1503.6283 20:16:23.47M 2015-10-09T19:14:06.898Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.668 34.722 1503.6279 20:16:23.67M 2015-10-09T19:14:07.098Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.668 34.722 1503.6281 20:16:23.87M 2015-10-09T19:14:07.303Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.668 34.722 1503.6283 20:16:24.09M 2015-10-09T19:14:07.503Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.668 34.722 1503.6287 20:16:24.29M 2015-10-09T19:14:07.708Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.669 34.723 1503.6294 20:16:24.48M 2015-10-09T19:14:07.928Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.670 34.724 1503.6309 20:16:24.69M 2015-10-09T19:14:08.113Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.671 34.724 1503.6324 20:16:24.90M 2015-10-09T19:14:08.324Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.677 34.730 1503.6398 20:16:25.10M 2015-10-09T19:14:08.523Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.678 34.731 1503.6403 20:16:25.30M 2015-10-09T19:14:08.723Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.679 34.732 1503.6421 20:16:25.50M 2015-10-09T19:14:08.923Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.676 34.729 1503.6394 20:16:25.70M 2015-10-09T19:14:09.129Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.727 1503.6384 20:16:25.90M 2015-10-09T19:14:09.333Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.673 34.725 1503.6373 20:16:26.12M 2015-10-09T19:14:09.533Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.672 34.724 1503.6366 20:16:26.32M 2015-10-09T19:14:09.738Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.671 34.723 1503.6360 20:16:26.52M 2015-10-09T19:14:09.938Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.670 34.724 1503.6306 20:16:26.72M 2015-10-09T19:14:10.143Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.668 34.723 1503.6290 20:16:26.91M 2015-10-09T19:14:10.348Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.672 34.726 1503.6323 20:16:27.13M 2015-10-09T19:14:10.548Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.670 34.725 1503.6301 20:16:27.33M 2015-10-09T19:14:10.753Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.670 34.725 1503.6289 20:16:27.53M 2015-10-09T19:14:10.953Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.669 34.724 1503.6279 20:16:27.73M 2015-10-09T19:14:11.158Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.669 34.724 1503.6274 20:16:27.93M 2015-10-09T19:14:11.364Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.668 34.724 1503.6270 20:16:28.15M 2015-10-09T19:14:11.564Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.675 34.729 1503.6346 20:16:28.35M 2015-10-09T19:14:11.769Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.676 34.730 1503.6362 20:16:28.55M 2015-10-09T19:14:11.969Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.676 34.731 1503.6372 20:16:28.75M 2015-10-09T19:14:12.174Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.677 34.731 1503.6383 20:16:28.94M 2015-10-09T19:14:12.394Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.677 34.731 1503.6384 20:16:29.16M 2015-10-09T19:14:12.584Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.678 34.731 1503.6399 20:16:29.38M 2015-10-09T19:14:12.784Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.671 34.725 1503.6343 20:16:29.56M 2015-10-09T19:14:12.992Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.670 34.723 1503.6345 20:16:29.76M 2015-10-09T19:14:13.189Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.670 34.723 1503.6343 20:16:29.96M 2015-10-09T19:14:13.394Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.670 34.723 1503.6346 20:16:30.18M 2015-10-09T19:14:13.599Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.670 34.723 1503.6345 20:16:30.38M 2015-10-09T19:14:13.799Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.668 34.721 1503.6318 20:16:30.58M 2015-10-09T19:14:14.004Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.668 34.721 1503.6317 20:16:30.78M 2015-10-09T19:14:14.204Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.669 34.721 1503.6322 20:16:31.00M 2015-10-09T19:14:14.444Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.665 34.718 1503.6279 20:16:31.19M 2015-10-09T19:14:14.614Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.665 34.718 1503.6278 20:16:31.39M 2015-10-09T19:14:14.814Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.665 34.718 1503.6277 20:16:31.59M 2015-10-09T19:14:15.014Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.664 34.717 1503.6279 20:16:31.79M 2015-10-09T19:14:15.219Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.664 34.717 1503.6282 20:16:32.01M 2015-10-09T19:14:15.424Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.665 34.717 1503.6299 20:16:32.21M 2015-10-09T19:14:15.624Z|I-OCEAN7-304-XXXX| 25.62 14.023 41.665 34.717 1503.6304 20:16:32.41M 2015-10-09T19:14:15.829Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.666 34.719 1503.6288 20:16:32.61M 2015-10-09T19:14:16.034Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.667 34.720 1503.6305 20:16:32.81M 2015-10-09T19:14:16.234Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.669 34.722 1503.6318 20:16:33.02M 2015-10-09T19:14:16.439Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.670 34.723 1503.6329 20:16:33.22M 2015-10-09T19:14:16.644Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.659 34.713 1503.6211 20:16:33.42M 2015-10-09T19:14:16.859Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.659 34.713 1503.6205 20:16:33.62M 2015-10-09T19:14:17.049Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.660 34.714 1503.6218 20:16:33.84M 2015-10-09T19:14:17.249Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.660 34.715 1503.6222 20:16:34.04M 2015-10-09T19:14:17.454Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.661 34.715 1503.6228 20:16:34.24M 2015-10-09T19:14:17.659Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.661 34.715 1503.6234 20:16:34.44M 2015-10-09T19:14:17.859Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.661 34.715 1503.6238 20:16:34.64M 2015-10-09T19:14:18.064Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.661 34.715 1503.6250 20:16:34.83M 2015-10-09T19:14:18.264Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.662 34.715 1503.6257 20:16:35.05M 2015-10-09T19:14:18.469Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.661 34.714 1503.6244 20:16:35.25M 2015-10-09T19:14:18.674Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.659 34.713 1503.6237 20:16:35.45M 2015-10-09T19:14:18.874Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.658 34.711 1503.6235 20:16:35.65M 2015-10-09T19:14:19.079Z|I-OCEAN7-304-XXXX| 25.66 14.023 41.658 34.711 1503.6237 20:16:35.85M 2015-10-09T19:14:19.284Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.658 34.711 1503.6239 20:16:36.07M 2015-10-09T19:14:19.484Z|I-OCEAN7-304-XXXX| 25.62 14.024 41.668 34.720 1503.6353 20:16:36.27M 2015-10-09T19:14:19.689Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.669 34.720 1503.6367 20:16:36.47M 2015-10-09T19:14:19.894Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.668 34.720 1503.6366 20:16:36.67M 2015-10-09T19:14:20.094Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.667 34.718 1503.6353 20:16:36.87M 2015-10-09T19:14:20.294Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.665 34.717 1503.6339 20:16:37.08M 2015-10-09T19:14:20.499Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.666 34.717 1503.6338 20:16:37.28M 2015-10-09T19:14:20.704Z|I-OCEAN7-304-XXXX| 25.63 14.024 41.667 34.718 1503.6354 20:16:37.48M 2015-10-09T19:14:20.904Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.667 34.718 1503.6344 20:16:37.68M 2015-10-09T19:14:21.125Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.667 34.718 1503.6348 20:16:37.88M 2015-10-09T19:14:21.324Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.667 34.719 1503.6354 20:16:38.10M 2015-10-09T19:14:21.514Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.667 34.719 1503.6355 20:16:38.31M 2015-10-09T19:14:21.719Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.671 34.722 1503.6389 20:16:38.50M 2015-10-09T19:14:21.919Z|I-OCEAN7-304-XXXX| 25.56 14.024 41.672 34.723 1503.6392 20:16:38.70M 2015-10-09T19:14:22.124Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6417 20:16:38.90M 2015-10-09T19:14:22.329Z|I-OCEAN7-304-XXXX| 25.61 14.024 41.674 34.725 1503.6412 20:16:39.11M 2015-10-09T19:14:22.529Z|I-OCEAN7-304-XXXX| 25.59 14.024 41.674 34.725 1503.6412 20:16:39.31M 2015-10-09T19:14:22.729Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.674 34.726 1503.6416 20:16:39.51M 2015-10-09T19:14:22.934Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.673 34.725 1503.6394 20:16:39.71M 2015-10-09T19:14:23.139Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.673 34.725 1503.6392 20:16:39.91M 2015-10-09T19:14:23.339Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.673 34.723 1503.6438 20:16:40.13M 2015-10-09T19:14:23.544Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.672 34.722 1503.6434 20:16:40.33M 2015-10-09T19:14:23.749Z|I-OCEAN7-304-XXXX| 25.60 14.025 41.672 34.722 1503.6427 20:16:40.53M 2015-10-09T19:14:23.949Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.674 34.724 1503.6448 20:16:40.72M 2015-10-09T19:14:24.154Z|I-OCEAN7-304-XXXX| 25.62 14.025 41.675 34.725 1503.6450 20:16:40.92M 2015-10-09T19:14:24.354Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.675 34.725 1503.6449 20:16:41.14M 2015-10-09T19:14:24.559Z|I-OCEAN7-304-XXXX| 25.61 14.025 41.675 34.725 1503.6450 20:16:41.34M 2015-10-09T19:14:24.764Z|I-OCEAN7-304-XXXX| 25.59 14.025 41.675 34.725 1503.6450 20:16:41.54M 2015-10-09T19:14:24.964Z|I-OCEAN7-304-XXXX| 25.63 14.025 41.675 34.725 1503.6454 20:16:41.74M 2015-10-09T19:14:25.169Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.675 34.725 1503.6440 20:16:41.94M 2015-10-09T19:14:25.374Z|I-OCEAN7-304-XXXX| 25.60 14.024 41.674 34.725 1503.6426 20:16:42.16M 2015-10-09T19:14:25.574Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.674 34.726 1503.6407 20:16:42.36M 2015-10-09T19:14:25.794Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.673 34.725 1503.6394 20:16:42.56M 2015-10-09T19:14:25.979Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.674 34.726 1503.6390 20:16:42.77M 2015-10-09T19:14:26.179Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.674 34.727 1503.6389 20:16:42.95M 2015-10-09T19:14:26.389Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.728 1503.6385 20:16:43.17M 2015-10-09T19:14:26.589Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.675 34.728 1503.6387 20:16:43.37M 2015-10-09T19:14:26.789Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.728 1503.6388 20:16:43.57M 2015-10-09T19:14:26.999Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.675 34.728 1503.6390 20:16:43.77M 2015-10-09T19:14:27.199Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.675 34.728 1503.6388 20:16:43.97M 2015-10-09T19:14:27.399Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.676 34.728 1503.6395 20:16:44.19M 2015-10-09T19:14:27.604Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.676 34.728 1503.6399 20:16:44.39M 2015-10-09T19:14:27.809Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.676 34.728 1503.6395 20:16:44.59M 2015-10-09T19:14:28.009Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.675 34.728 1503.6389 20:16:44.79M 2015-10-09T19:14:28.214Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.675 34.728 1503.6379 20:16:45.00M 2015-10-09T19:14:28.414Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.678 34.731 1503.6414 20:16:45.20M 2015-10-09T19:14:28.619Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.679 34.731 1503.6412 20:16:45.40M 2015-10-09T19:14:28.819Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.679 34.732 1503.6422 20:16:45.60M 2015-10-09T19:14:29.024Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.679 34.732 1503.6421 20:16:45.80M 2015-10-09T19:14:29.229Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.679 34.732 1503.6411 20:16:46.02M 2015-10-09T19:14:29.444Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.678 34.732 1503.6406 20:16:46.22M 2015-10-09T19:14:29.634Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.667 34.721 1503.6284 20:16:46.42M 2015-10-09T19:14:29.839Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.666 34.720 1503.6270 20:16:46.61M 2015-10-09T19:14:30.044Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.665 34.719 1503.6257 20:16:46.82M 2015-10-09T19:14:30.284Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.665 34.719 1503.6244 20:16:47.04M 2015-10-09T19:14:30.444Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.664 34.719 1503.6232 20:16:47.25M 2015-10-09T19:14:30.654Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.664 34.719 1503.6228 20:16:47.43M 2015-10-09T19:14:30.854Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.664 34.719 1503.6224 20:16:47.63M 2015-10-09T19:14:31.054Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.671 34.725 1503.6310 20:16:47.83M 2015-10-09T19:14:31.259Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.672 34.726 1503.6316 20:16:48.05M 2015-10-09T19:14:31.464Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.672 34.726 1503.6321 20:16:48.25M 2015-10-09T19:14:31.664Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.672 34.726 1503.6318 20:16:48.45M 2015-10-09T19:14:31.864Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.672 34.726 1503.6323 20:16:48.65M 2015-10-09T19:14:32.074Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.665 34.719 1503.6244 20:16:48.84M 2015-10-09T19:14:32.274Z|I-OCEAN7-304-XXXX| 25.56 14.021 41.664 34.718 1503.6232 20:16:49.06M 2015-10-09T19:14:32.479Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.662 34.717 1503.6222 20:16:49.26M 2015-10-09T19:14:32.684Z|I-OCEAN7-304-XXXX| 25.51 14.021 41.661 34.715 1503.6207 20:16:49.46M 2015-10-09T19:14:32.884Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.664 34.717 1503.6244 20:16:49.66M 2015-10-09T19:14:33.084Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.664 34.718 1503.6257 20:16:49.86M 2015-10-09T19:14:33.290Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.665 34.718 1503.6268 20:16:50.08M 2015-10-09T19:14:33.495Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.666 34.719 1503.6290 20:16:50.28M 2015-10-09T19:14:33.695Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.667 34.719 1503.6306 20:16:50.48M 2015-10-09T19:14:33.900Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.668 34.721 1503.6320 20:16:50.68M 2015-10-09T19:14:34.105Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.669 34.722 1503.6324 20:16:50.88M 2015-10-09T19:14:34.305Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.670 34.723 1503.6339 20:16:51.10M 2015-10-09T19:14:34.505Z|I-OCEAN7-304-XXXX| 25.50 14.023 41.670 34.722 1503.6340 20:16:51.29M 2015-10-09T19:14:34.730Z|I-OCEAN7-304-XXXX| 25.52 14.023 41.671 34.723 1503.6354 20:16:51.49M 2015-10-09T19:14:34.915Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.671 34.723 1503.6359 20:16:51.71M 2015-10-09T19:14:35.120Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.725 1503.6362 20:16:51.89M 2015-10-09T19:14:35.320Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.725 1503.6359 20:16:52.11M 2015-10-09T19:14:35.525Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.725 1503.6356 20:16:52.31M 2015-10-09T19:14:35.764Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.676 34.728 1503.6392 20:16:52.51M 2015-10-09T19:14:35.930Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.671 34.724 1503.6340 20:16:52.71M 2015-10-09T19:14:36.134Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.670 34.723 1503.6328 20:16:52.90M 2015-10-09T19:14:36.335Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.670 34.723 1503.6329 20:16:53.12M 2015-10-09T19:14:36.540Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.664 34.717 1503.6263 20:16:53.32M 2015-10-09T19:14:36.740Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.663 34.717 1503.6266 20:16:53.52M 2015-10-09T19:14:36.945Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.663 34.716 1503.6262 20:16:53.72M 2015-10-09T19:14:37.150Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.665 34.718 1503.6283 20:16:53.92M 2015-10-09T19:14:37.350Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.666 34.719 1503.6285 20:16:54.14M 2015-10-09T19:14:37.555Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.667 34.720 1503.6289 20:16:54.34M 2015-10-09T19:14:37.760Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.665 34.718 1503.6266 20:16:54.54M 2015-10-09T19:14:37.960Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.666 34.720 1503.6278 20:16:54.74M 2015-10-09T19:14:38.160Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.667 34.721 1503.6289 20:16:54.93M 2015-10-09T19:14:38.367Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.668 34.721 1503.6298 20:16:55.15M 2015-10-09T19:14:38.566Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.669 34.723 1503.6306 20:16:55.35M 2015-10-09T19:14:38.770Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.669 34.723 1503.6310 20:16:55.55M 2015-10-09T19:14:38.975Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.670 34.724 1503.6312 20:16:55.75M 2015-10-09T19:14:39.195Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.670 34.724 1503.6307 20:16:55.95M 2015-10-09T19:14:39.380Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.670 34.724 1503.6290 20:16:56.18M 2015-10-09T19:14:39.598Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.669 34.724 1503.6277 20:16:56.37M 2015-10-09T19:14:39.785Z|I-OCEAN7-304-XXXX| 25.68 14.019 41.668 34.724 1503.6273 20:16:56.57M 2015-10-09T19:14:40.004Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.668 34.724 1503.6273 20:16:56.76M 2015-10-09T19:14:40.195Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.661 34.716 1503.6194 20:16:56.97M 2015-10-09T19:14:40.395Z|I-OCEAN7-304-XXXX| 25.69 14.020 41.660 34.716 1503.6196 20:16:57.18M 2015-10-09T19:14:40.600Z|I-OCEAN7-304-XXXX| 25.71 14.020 41.660 34.715 1503.6195 20:16:57.38M 2015-10-09T19:14:40.805Z|I-OCEAN7-304-XXXX| 25.73 14.020 41.666 34.721 1503.6267 20:16:57.58M 2015-10-09T19:14:41.005Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.667 34.722 1503.6282 20:16:57.78M 2015-10-09T19:14:41.205Z|I-OCEAN7-304-XXXX| 25.70 14.020 41.667 34.722 1503.6285 20:16:58.00M 2015-10-09T19:14:41.410Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.666 34.721 1503.6272 20:16:58.20M 2015-10-09T19:14:41.615Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.666 34.720 1503.6265 20:16:58.40M 2015-10-09T19:14:41.820Z|I-OCEAN7-304-XXXX| 25.66 14.020 41.665 34.719 1503.6256 20:16:58.60M 2015-10-09T19:14:42.020Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.666 34.721 1503.6273 20:16:58.80M 2015-10-09T19:14:42.220Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.667 34.722 1503.6289 20:16:59.01M 2015-10-09T19:14:42.425Z|I-OCEAN7-304-XXXX| 25.68 14.020 41.668 34.722 1503.6292 20:16:59.21M 2015-10-09T19:14:42.630Z|I-OCEAN7-304-XXXX| 25.68 14.021 41.668 34.722 1503.6295 20:16:59.41M 2015-10-09T19:14:42.830Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.668 34.722 1503.6292 20:16:59.61M 2015-10-09T19:14:43.035Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.671 34.725 1503.6328 20:16:59.81M 2015-10-09T19:14:43.240Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.671 34.725 1503.6326 20:17:00.03M 2015-10-09T19:14:43.445Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.668 34.722 1503.6290 20:17:00.23M 2015-10-09T19:14:43.660Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.671 34.725 1503.6322 20:17:00.43M 2015-10-09T19:14:43.847Z|I-OCEAN7-304-XXXX| 25.62 14.021 41.672 34.726 1503.6329 20:17:00.64M 2015-10-09T19:14:44.050Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.672 34.726 1503.6326 20:17:00.82M 2015-10-09T19:14:44.255Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.666 34.721 1503.6263 20:17:01.04M 2015-10-09T19:14:44.455Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.666 34.721 1503.6262 20:17:01.24M 2015-10-09T19:14:44.667Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.666 34.721 1503.6260 20:17:01.44M 2015-10-09T19:14:44.865Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.666 34.721 1503.6255 20:17:01.64M 2015-10-09T19:14:45.065Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.669 34.723 1503.6284 20:17:01.84M 2015-10-09T19:14:45.270Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.669 34.723 1503.6290 20:17:02.06M 2015-10-09T19:14:45.470Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.669 34.723 1503.6293 20:17:02.26M 2015-10-09T19:14:45.675Z|I-OCEAN7-304-XXXX| 25.55 14.021 41.668 34.723 1503.6284 20:17:02.46M 2015-10-09T19:14:45.880Z|I-OCEAN7-304-XXXX| 25.57 14.021 41.668 34.722 1503.6282 20:17:02.66M 2015-10-09T19:14:46.080Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.667 34.722 1503.6267 20:17:02.85M 2015-10-09T19:14:46.285Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.667 34.722 1503.6259 20:17:03.07M 2015-10-09T19:14:46.485Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.667 34.722 1503.6256 20:17:03.27M 2015-10-09T19:14:46.690Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.667 34.722 1503.6244 20:17:03.47M 2015-10-09T19:14:46.895Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.666 34.721 1503.6237 20:17:03.67M 2015-10-09T19:14:47.095Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.664 34.720 1503.6222 20:17:03.87M 2015-10-09T19:14:47.325Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.667 34.722 1503.6249 20:17:04.09M 2015-10-09T19:14:47.505Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.668 34.723 1503.6260 20:17:04.29M 2015-10-09T19:14:47.705Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.669 34.722 1503.6328 20:17:04.49M 2015-10-09T19:14:47.905Z|I-OCEAN7-304-XXXX| 25.55 14.022 41.670 34.723 1503.6340 20:17:04.69M 2015-10-09T19:14:48.130Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.672 34.724 1503.6354 20:17:04.88M 2015-10-09T19:14:48.315Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.672 34.725 1503.6360 20:17:05.12M 2015-10-09T19:14:48.515Z|I-OCEAN7-304-XXXX| 25.56 14.022 41.673 34.726 1503.6364 20:17:05.30M 2015-10-09T19:14:48.720Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.673 34.726 1503.6365 20:17:05.50M 2015-10-09T19:14:48.928Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.673 34.725 1503.6353 20:17:05.70M 2015-10-09T19:14:49.129Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.672 34.724 1503.6338 20:17:05.90M 2015-10-09T19:14:49.330Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.672 34.725 1503.6338 20:17:06.12M 2015-10-09T19:14:49.535Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.665 34.719 1503.6263 20:17:06.32M 2015-10-09T19:14:49.735Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.665 34.719 1503.6255 20:17:06.52M 2015-10-09T19:14:49.935Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.665 34.719 1503.6249 20:17:06.71M 2015-10-09T19:14:50.140Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.664 34.719 1503.6234 20:17:06.91M 2015-10-09T19:14:50.345Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.664 34.719 1503.6211 20:17:07.13M 2015-10-09T19:14:50.545Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.663 34.719 1503.6198 20:17:07.33M 2015-10-09T19:14:50.750Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.663 34.719 1503.6185 20:17:07.53M 2015-10-09T19:14:50.955Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.662 34.718 1503.6184 20:17:07.73M 2015-10-09T19:14:51.155Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.662 34.719 1503.6183 20:17:07.93M 2015-10-09T19:14:51.360Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.663 34.719 1503.6184 20:17:08.15M 2015-10-09T19:14:51.564Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.664 34.720 1503.6201 20:17:08.35M 2015-10-09T19:14:51.767Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.664 34.721 1503.6200 20:17:08.55M 2015-10-09T19:14:51.970Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.665 34.722 1503.6200 20:17:08.75M 2015-10-09T19:14:52.170Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.666 34.722 1503.6212 20:17:08.94M 2015-10-09T19:14:52.375Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.666 34.722 1503.6216 20:17:09.16M 2015-10-09T19:14:52.595Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.673 34.729 1503.6293 20:17:09.36M 2015-10-09T19:14:52.780Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.673 34.729 1503.6288 20:17:09.58M 2015-10-09T19:14:52.980Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.673 34.729 1503.6292 20:17:09.76M 2015-10-09T19:14:53.185Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.674 34.730 1503.6309 20:17:09.95M 2015-10-09T19:14:53.385Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.673 34.729 1503.6305 20:17:10.18M 2015-10-09T19:14:53.595Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.673 34.729 1503.6306 20:17:10.37M 2015-10-09T19:14:53.795Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.673 34.728 1503.6306 20:17:10.58M 2015-10-09T19:14:54.000Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.665 34.721 1503.6224 20:17:10.77M 2015-10-09T19:14:54.200Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.664 34.720 1503.6212 20:17:10.97M 2015-10-09T19:14:54.407Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.663 34.719 1503.6204 20:17:11.19M 2015-10-09T19:14:54.606Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6198 20:17:11.39M 2015-10-09T19:14:54.810Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6198 20:17:11.59M 2015-10-09T19:14:55.044Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.663 34.719 1503.6208 20:17:11.79M 2015-10-09T19:14:55.215Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.663 34.719 1503.6212 20:17:12.01M 2015-10-09T19:14:55.445Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.663 34.719 1503.6212 20:17:12.21M 2015-10-09T19:14:55.625Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.663 34.719 1503.6215 20:17:12.41M 2015-10-09T19:14:55.826Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.663 34.719 1503.6211 20:17:12.61M 2015-10-09T19:14:56.030Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.664 34.719 1503.6217 20:17:12.80M 2015-10-09T19:14:56.235Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.664 34.719 1503.6218 20:17:13.02M 2015-10-09T19:14:56.435Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.664 34.719 1503.6216 20:17:13.22M 2015-10-09T19:14:56.635Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.663 34.718 1503.6217 20:17:13.42M 2015-10-09T19:14:56.840Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.662 34.716 1503.6212 20:17:13.62M 2015-10-09T19:14:57.060Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.669 34.723 1503.6290 20:17:13.82M 2015-10-09T19:14:57.246Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.668 34.723 1503.6283 20:17:14.06M 2015-10-09T19:14:57.451Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.667 34.721 1503.6272 20:17:14.24M 2015-10-09T19:14:57.656Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.666 34.721 1503.6259 20:17:14.44M 2015-10-09T19:14:57.855Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.666 34.720 1503.6261 20:17:14.63M 2015-10-09T19:14:58.061Z|I-OCEAN7-304-XXXX| 25.49 14.020 41.665 34.720 1503.6228 20:17:14.83M 2015-10-09T19:14:58.261Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.664 34.719 1503.6212 20:17:15.05M 2015-10-09T19:14:58.466Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.664 34.720 1503.6212 20:17:15.25M 2015-10-09T19:14:58.671Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.664 34.720 1503.6213 20:17:15.45M 2015-10-09T19:14:58.876Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.673 34.728 1503.6310 20:17:15.65M 2015-10-09T19:14:59.076Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.668 34.723 1503.6265 20:17:15.85M 2015-10-09T19:14:59.281Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.667 34.722 1503.6257 20:17:16.07M 2015-10-09T19:14:59.481Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.666 34.721 1503.6245 20:17:16.27M 2015-10-09T19:14:59.687Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.665 34.719 1503.6235 20:17:16.47M 2015-10-09T19:14:59.886Z|I-OCEAN7-304-XXXX| 25.62 14.020 41.664 34.719 1503.6239 20:17:16.67M 2015-10-09T19:15:00.091Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.662 34.717 1503.6219 20:17:16.86M 2015-10-09T19:15:00.287Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.665 34.720 1503.6263 20:17:17.08M 2015-10-09T19:15:00.496Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.665 34.720 1503.6266 20:17:17.28M 2015-10-09T19:15:00.696Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.666 34.720 1503.6272 20:17:17.48M 2015-10-09T19:15:00.901Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.666 34.720 1503.6282 20:17:17.68M 2015-10-09T19:15:01.106Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.667 34.721 1503.6294 20:17:17.88M 2015-10-09T19:15:01.311Z|I-OCEAN7-304-XXXX| 25.66 14.021 41.667 34.721 1503.6300 20:17:18.10M 2015-10-09T19:15:01.528Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.666 34.720 1503.6290 20:17:18.30M 2015-10-09T19:15:01.716Z|I-OCEAN7-304-XXXX| 25.65 14.022 41.665 34.719 1503.6284 20:17:18.51M 2015-10-09T19:15:01.916Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.664 34.718 1503.6263 20:17:18.70M 2015-10-09T19:15:02.121Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.663 34.716 1503.6254 20:17:18.89M 2015-10-09T19:15:02.327Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.662 34.716 1503.6245 20:17:19.11M 2015-10-09T19:15:02.526Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.661 34.715 1503.6228 20:17:19.31M 2015-10-09T19:15:02.731Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.661 34.715 1503.6222 20:17:19.51M 2015-10-09T19:15:02.931Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.670 34.724 1503.6329 20:17:19.71M 2015-10-09T19:15:03.136Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.681 34.734 1503.6459 20:17:19.91M 2015-10-09T19:15:03.336Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.678 34.731 1503.6428 20:17:20.13M 2015-10-09T19:15:03.541Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.678 34.730 1503.6425 20:17:20.32M 2015-10-09T19:15:03.746Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.677 34.729 1503.6426 20:17:20.52M 2015-10-09T19:15:03.946Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.676 34.728 1503.6418 20:17:20.72M 2015-10-09T19:15:04.151Z|I-OCEAN7-304-XXXX| 25.61 14.023 41.675 34.727 1503.6412 20:17:20.92M 2015-10-09T19:15:04.351Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.667 34.719 1503.6316 20:17:21.14M 2015-10-09T19:15:04.556Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.666 34.719 1503.6320 20:17:21.34M 2015-10-09T19:15:04.756Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.666 34.718 1503.6320 20:17:21.54M 2015-10-09T19:15:04.961Z|I-OCEAN7-304-XXXX| 25.64 14.023 41.666 34.718 1503.6315 20:17:21.74M 2015-10-09T19:15:05.166Z|I-OCEAN7-304-XXXX| 25.65 14.023 41.665 34.718 1503.6306 20:17:21.94M 2015-10-09T19:15:05.371Z|I-OCEAN7-304-XXXX| 25.68 14.023 41.664 34.717 1503.6304 20:17:22.16M 2015-10-09T19:15:05.571Z|I-OCEAN7-304-XXXX| 25.69 14.019 41.664 34.720 1503.6232 20:17:22.36M 2015-10-09T19:15:05.776Z|I-OCEAN7-304-XXXX| 25.67 14.019 41.664 34.721 1503.6222 20:17:22.56M 2015-10-09T19:15:05.991Z|I-OCEAN7-304-XXXX| 25.65 14.019 41.667 34.723 1503.6238 20:17:22.75M 2015-10-09T19:15:06.244Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.667 34.724 1503.6230 20:17:22.97M 2015-10-09T19:15:06.386Z|I-OCEAN7-304-XXXX| 25.65 14.018 41.667 34.724 1503.6232 20:17:23.21M 2015-10-09T19:15:06.586Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.667 34.724 1503.6227 20:17:23.37M 2015-10-09T19:15:06.786Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.667 34.724 1503.6226 20:17:23.57M 2015-10-09T19:15:06.991Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.667 34.724 1503.6224 20:17:23.77M 2015-10-09T19:15:07.196Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.667 34.724 1503.6223 20:17:23.96M 2015-10-09T19:15:07.396Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.666 34.723 1503.6212 20:17:24.19M 2015-10-09T19:15:07.601Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.666 34.722 1503.6216 20:17:24.38M 2015-10-09T19:15:07.806Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.665 34.721 1503.6211 20:17:24.58M 2015-10-09T19:15:08.011Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.667 34.723 1503.6233 20:17:24.78M 2015-10-09T19:15:08.207Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.667 34.723 1503.6235 20:17:25.00M 2015-10-09T19:15:08.416Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.667 34.723 1503.6240 20:17:25.20M 2015-10-09T19:15:08.616Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.667 34.723 1503.6240 20:17:25.40M 2015-10-09T19:15:08.821Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.667 34.723 1503.6250 20:17:25.60M 2015-10-09T19:15:09.021Z|I-OCEAN7-304-XXXX| 25.60 14.020 41.668 34.723 1503.6262 20:17:25.80M 2015-10-09T19:15:09.226Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.669 34.725 1503.6274 20:17:26.02M 2015-10-09T19:15:09.444Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.667 34.723 1503.6249 20:17:26.21M 2015-10-09T19:15:09.631Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.667 34.723 1503.6237 20:17:26.42M 2015-10-09T19:15:09.836Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.666 34.721 1503.6222 20:17:26.61M 2015-10-09T19:15:10.036Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.665 34.721 1503.6223 20:17:26.81M 2015-10-09T19:15:10.241Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.666 34.721 1503.6230 20:17:27.03M 2015-10-09T19:15:10.484Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.665 34.720 1503.6232 20:17:27.23M 2015-10-09T19:15:10.648Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.665 34.720 1503.6238 20:17:27.45M 2015-10-09T19:15:10.851Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.664 34.719 1503.6221 20:17:27.63M 2015-10-09T19:15:11.056Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.671 34.724 1503.6298 20:17:27.83M 2015-10-09T19:15:11.256Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.671 34.725 1503.6315 20:17:28.05M 2015-10-09T19:15:11.461Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.672 34.726 1503.6327 20:17:28.24M 2015-10-09T19:15:11.665Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.673 34.727 1503.6333 20:17:28.45M 2015-10-09T19:15:11.866Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.673 34.726 1503.6338 20:17:28.64M 2015-10-09T19:15:12.071Z|I-OCEAN7-304-XXXX| 25.45 14.022 41.673 34.726 1503.6333 20:17:28.84M 2015-10-09T19:15:12.271Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.662 34.716 1503.6223 20:17:29.06M 2015-10-09T19:15:12.476Z|I-OCEAN7-304-XXXX| 25.51 14.022 41.660 34.714 1503.6218 20:17:29.26M 2015-10-09T19:15:12.676Z|I-OCEAN7-304-XXXX| 25.49 14.022 41.659 34.713 1503.6204 20:17:29.46M 2015-10-09T19:15:12.881Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.658 34.712 1503.6191 20:17:29.66M 2015-10-09T19:15:13.081Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.657 34.711 1503.6178 20:17:29.86M 2015-10-09T19:15:13.288Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.657 34.711 1503.6171 20:17:30.07M 2015-10-09T19:15:13.491Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.657 34.712 1503.6174 20:17:30.28M 2015-10-09T19:15:13.691Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.657 34.712 1503.6158 20:17:30.47M 2015-10-09T19:15:13.896Z|I-OCEAN7-304-XXXX| 25.54 14.021 41.662 34.717 1503.6207 20:17:30.67M 2015-10-09T19:15:14.096Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.663 34.718 1503.6207 20:17:30.87M 2015-10-09T19:15:14.301Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.664 34.719 1503.6211 20:17:31.09M 2015-10-09T19:15:14.501Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.664 34.720 1503.6219 20:17:31.29M 2015-10-09T19:15:14.725Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.665 34.720 1503.6229 20:17:31.49M 2015-10-09T19:15:14.927Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.665 34.720 1503.6235 20:17:31.69M 2015-10-09T19:15:15.116Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.665 34.720 1503.6234 20:17:31.90M 2015-10-09T19:15:15.316Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.667 34.722 1503.6243 20:17:32.11M 2015-10-09T19:15:15.521Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.666 34.722 1503.6240 20:17:32.31M 2015-10-09T19:15:15.721Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.666 34.721 1503.6235 20:17:32.50M 2015-10-09T19:15:15.928Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.668 34.723 1503.6250 20:17:32.70M 2015-10-09T19:15:16.129Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.669 34.724 1503.6262 20:17:32.90M 2015-10-09T19:15:16.371Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.669 34.724 1503.6271 20:17:33.12M 2015-10-09T19:15:16.536Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.670 34.725 1503.6278 20:17:33.36M 2015-10-09T19:15:16.736Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.671 34.726 1503.6298 20:17:33.52M 2015-10-09T19:15:16.941Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.671 34.726 1503.6298 20:17:33.72M 2015-10-09T19:15:17.141Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.672 34.726 1503.6305 20:17:33.92M 2015-10-09T19:15:17.346Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.672 34.727 1503.6310 20:17:34.14M 2015-10-09T19:15:17.551Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.664 34.720 1503.6218 20:17:34.34M 2015-10-09T19:15:17.751Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6200 20:17:34.54M 2015-10-09T19:15:17.964Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.662 34.718 1503.6187 20:17:34.73M 2015-10-09T19:15:18.156Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.661 34.718 1503.6179 20:17:34.93M 2015-10-09T19:15:18.362Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.660 34.716 1503.6163 20:17:35.15M 2015-10-09T19:15:18.562Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.660 34.716 1503.6167 20:17:35.35M 2015-10-09T19:15:18.767Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.660 34.716 1503.6171 20:17:35.55M 2015-10-09T19:15:19.004Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.660 34.716 1503.6167 20:17:35.75M 2015-10-09T19:15:19.171Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.661 34.717 1503.6174 20:17:35.95M 2015-10-09T19:15:19.391Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.662 34.718 1503.6184 20:17:36.17M 2015-10-09T19:15:19.581Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.673 34.728 1503.6311 20:17:36.38M 2015-10-09T19:15:19.781Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.672 34.727 1503.6306 20:17:36.56M 2015-10-09T19:15:19.991Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.674 34.728 1503.6335 20:17:36.76M 2015-10-09T19:15:20.191Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.674 34.728 1503.6364 20:17:36.97M 2015-10-09T19:15:20.391Z|I-OCEAN7-304-XXXX| 25.65 14.021 41.663 34.718 1503.6252 20:17:37.18M 2015-10-09T19:15:20.604Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.663 34.716 1503.6246 20:17:37.38M 2015-10-09T19:15:20.801Z|I-OCEAN7-304-XXXX| 25.60 14.022 41.662 34.716 1503.6243 20:17:37.58M 2015-10-09T19:15:21.001Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.661 34.714 1503.6243 20:17:37.78M 2015-10-09T19:15:21.201Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.665 34.719 1503.6263 20:17:38.00M 2015-10-09T19:15:21.407Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.665 34.719 1503.6271 20:17:38.19M 2015-10-09T19:15:21.612Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.666 34.721 1503.6273 20:17:38.39M 2015-10-09T19:15:21.817Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.678 34.732 1503.6390 20:17:38.60M 2015-10-09T19:15:22.017Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.679 34.733 1503.6395 20:17:38.79M 2015-10-09T19:15:22.222Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.674 34.729 1503.6326 20:17:39.01M 2015-10-09T19:15:22.426Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.672 34.727 1503.6302 20:17:39.21M 2015-10-09T19:15:22.627Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.671 34.726 1503.6281 20:17:39.41M 2015-10-09T19:15:22.832Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.670 34.726 1503.6274 20:17:39.61M 2015-10-09T19:15:23.032Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.662 34.718 1503.6187 20:17:39.81M 2015-10-09T19:15:23.237Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.661 34.717 1503.6176 20:17:40.03M 2015-10-09T19:15:23.437Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.660 34.716 1503.6163 20:17:40.23M 2015-10-09T19:15:23.642Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.659 34.716 1503.6151 20:17:40.43M 2015-10-09T19:15:23.862Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.659 34.715 1503.6136 20:17:40.62M 2015-10-09T19:15:24.047Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.664 34.720 1503.6196 20:17:40.84M 2015-10-09T19:15:24.252Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.677 34.733 1503.6332 20:17:41.04M 2015-10-09T19:15:24.452Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.678 34.733 1503.6340 20:17:41.24M 2015-10-09T19:15:24.657Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.673 34.729 1503.6292 20:17:41.44M 2015-10-09T19:15:24.862Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.672 34.728 1503.6290 20:17:41.64M 2015-10-09T19:15:25.062Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.672 34.727 1503.6285 20:17:41.84M 2015-10-09T19:15:25.267Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.671 34.727 1503.6279 20:17:42.05M 2015-10-09T19:15:25.467Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.672 34.727 1503.6281 20:17:42.26M 2015-10-09T19:15:25.672Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.672 34.727 1503.6289 20:17:42.45M 2015-10-09T19:15:25.884Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.672 34.727 1503.6295 20:17:42.65M 2015-10-09T19:15:26.077Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.668 34.723 1503.6254 20:17:42.85M 2015-10-09T19:15:26.282Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.668 34.723 1503.6251 20:17:43.07M 2015-10-09T19:15:26.482Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.667 34.723 1503.6248 20:17:43.27M 2015-10-09T19:15:26.687Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.667 34.722 1503.6245 20:17:43.47M 2015-10-09T19:15:26.892Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.666 34.722 1503.6232 20:17:43.67M 2015-10-09T19:15:27.090Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.664 34.720 1503.6213 20:17:43.87M 2015-10-09T19:15:27.297Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.663 34.720 1503.6204 20:17:44.08M 2015-10-09T19:15:27.502Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.663 34.719 1503.6199 20:17:44.29M 2015-10-09T19:15:27.702Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.664 34.720 1503.6194 20:17:44.49M 2015-10-09T19:15:27.907Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.664 34.720 1503.6191 20:17:44.68M 2015-10-09T19:15:28.112Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.671 34.727 1503.6270 20:17:44.88M 2015-10-09T19:15:28.332Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.668 34.724 1503.6240 20:17:45.10M 2015-10-09T19:15:28.512Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.666 34.723 1503.6224 20:17:45.32M 2015-10-09T19:15:28.717Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.666 34.722 1503.6218 20:17:45.50M 2015-10-09T19:15:28.917Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.666 34.722 1503.6216 20:17:45.70M 2015-10-09T19:15:29.122Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.665 34.722 1503.6210 20:17:45.90M 2015-10-09T19:15:29.327Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.665 34.722 1503.6208 20:17:46.11M 2015-10-09T19:15:29.527Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.666 34.722 1503.6205 20:17:46.32M 2015-10-09T19:15:29.765Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.666 34.723 1503.6210 20:17:46.51M 2015-10-09T19:15:29.937Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.666 34.723 1503.6205 20:17:46.71M 2015-10-09T19:15:30.137Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.666 34.723 1503.6205 20:17:46.91M 2015-10-09T19:15:30.364Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.666 34.722 1503.6233 20:17:47.13M 2015-10-09T19:15:30.542Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.661 34.718 1503.6176 20:17:47.33M 2015-10-09T19:15:30.747Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.662 34.718 1503.6176 20:17:47.53M 2015-10-09T19:15:30.947Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.661 34.717 1503.6171 20:17:47.73M 2015-10-09T19:15:31.164Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.664 34.719 1503.6206 20:17:47.93M 2015-10-09T19:15:31.357Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.664 34.720 1503.6216 20:17:48.15M 2015-10-09T19:15:31.564Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.665 34.720 1503.6221 20:17:48.35M 2015-10-09T19:15:31.762Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.664 34.719 1503.6217 20:17:48.54M 2015-10-09T19:15:31.967Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.663 34.718 1503.6215 20:17:48.74M 2015-10-09T19:15:32.167Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.662 34.717 1503.6201 20:17:48.94M 2015-10-09T19:15:32.372Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.661 34.716 1503.6195 20:17:49.16M 2015-10-09T19:15:32.577Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.661 34.716 1503.6189 20:17:49.36M 2015-10-09T19:15:32.797Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.660 34.715 1503.6177 20:17:49.56M 2015-10-09T19:15:32.982Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.662 34.719 1503.6178 20:17:49.78M 2015-10-09T19:15:33.182Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.663 34.720 1503.6188 20:17:49.96M 2015-10-09T19:15:33.387Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.664 34.721 1503.6202 20:17:50.17M 2015-10-09T19:15:33.587Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.665 34.722 1503.6201 20:17:50.38M 2015-10-09T19:15:33.792Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.665 34.721 1503.6207 20:17:50.57M 2015-10-09T19:15:33.997Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.665 34.722 1503.6201 20:17:50.77M 2015-10-09T19:15:34.202Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.665 34.721 1503.6200 20:17:50.97M 2015-10-09T19:15:34.402Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.664 34.721 1503.6188 20:17:51.19M 2015-10-09T19:15:34.608Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.664 34.720 1503.6191 20:17:51.39M 2015-10-09T19:15:34.807Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.664 34.720 1503.6195 20:17:51.59M 2015-10-09T19:15:35.012Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.664 34.720 1503.6202 20:17:51.79M 2015-10-09T19:15:35.212Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.665 34.721 1503.6218 20:17:52.01M 2015-10-09T19:15:35.417Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.666 34.721 1503.6228 20:17:52.20M 2015-10-09T19:15:35.622Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.666 34.722 1503.6245 20:17:52.40M 2015-10-09T19:15:35.822Z|I-OCEAN7-304-XXXX| 25.53 14.021 41.667 34.721 1503.6256 20:17:52.60M 2015-10-09T19:15:36.027Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.667 34.721 1503.6270 20:17:52.80M 2015-10-09T19:15:36.227Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.668 34.722 1503.6281 20:17:53.02M 2015-10-09T19:15:36.432Z|I-OCEAN7-304-XXXX| 25.48 14.021 41.669 34.723 1503.6289 20:17:53.22M 2015-10-09T19:15:36.632Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.669 34.723 1503.6284 20:17:53.42M 2015-10-09T19:15:36.837Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.668 34.722 1503.6278 20:17:53.62M 2015-10-09T19:15:37.042Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.672 34.726 1503.6323 20:17:53.82M 2015-10-09T19:15:37.262Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.672 34.726 1503.6322 20:17:54.04M 2015-10-09T19:15:37.447Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.671 34.725 1503.6305 20:17:54.25M 2015-10-09T19:15:37.652Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.670 34.724 1503.6304 20:17:54.43M 2015-10-09T19:15:37.852Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.669 34.723 1503.6305 20:17:54.63M 2015-10-09T19:15:38.057Z|I-OCEAN7-304-XXXX| 25.48 14.022 41.669 34.722 1503.6302 20:17:54.83M 2015-10-09T19:15:38.257Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.668 34.721 1503.6290 20:17:55.05M 2015-10-09T19:15:38.462Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.667 34.721 1503.6288 20:17:55.25M 2015-10-09T19:15:38.667Z|I-OCEAN7-304-XXXX| 25.47 14.022 41.667 34.721 1503.6285 20:17:55.45M 2015-10-09T19:15:38.867Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.667 34.721 1503.6277 20:17:55.65M 2015-10-09T19:15:39.072Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.661 34.716 1503.6215 20:17:55.85M 2015-10-09T19:15:39.272Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.661 34.715 1503.6211 20:17:56.07M 2015-10-09T19:15:39.477Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.661 34.715 1503.6206 20:17:56.27M 2015-10-09T19:15:39.677Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.660 34.714 1503.6204 20:17:56.46M 2015-10-09T19:15:39.882Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.660 34.714 1503.6199 20:17:56.66M 2015-10-09T19:15:40.087Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.659 34.713 1503.6196 20:17:56.86M 2015-10-09T19:15:40.292Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.657 34.712 1503.6183 20:17:57.08M 2015-10-09T19:15:40.492Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.663 34.717 1503.6250 20:17:57.28M 2015-10-09T19:15:40.697Z|I-OCEAN7-304-XXXX| 25.54 14.022 41.664 34.718 1503.6263 20:17:57.48M 2015-10-09T19:15:40.897Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.664 34.718 1503.6262 20:17:57.68M 2015-10-09T19:15:41.102Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.664 34.718 1503.6255 20:17:57.88M 2015-10-09T19:15:41.302Z|I-OCEAN7-304-XXXX| 25.59 14.021 41.664 34.718 1503.6259 20:17:58.10M 2015-10-09T19:15:41.508Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.664 34.718 1503.6262 20:17:58.29M 2015-10-09T19:15:41.764Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.664 34.717 1503.6263 20:17:58.49M 2015-10-09T19:15:41.912Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.664 34.717 1503.6267 20:17:58.71M 2015-10-09T19:15:42.117Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.663 34.717 1503.6259 20:17:58.89M 2015-10-09T19:15:42.322Z|I-OCEAN7-304-XXXX| 25.62 14.022 41.663 34.717 1503.6260 20:17:59.11M 2015-10-09T19:15:42.517Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.664 34.717 1503.6274 20:17:59.31M 2015-10-09T19:15:42.727Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.665 34.718 1503.6289 20:17:59.51M 2015-10-09T19:15:42.928Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.666 34.719 1503.6301 20:17:59.71M 2015-10-09T19:15:43.133Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.668 34.721 1503.6312 20:17:59.91M 2015-10-09T19:15:43.338Z|I-OCEAN7-304-XXXX| 25.66 14.022 41.669 34.723 1503.6329 20:18:00.13M 2015-10-09T19:15:43.538Z|I-OCEAN7-304-XXXX| 25.64 14.022 41.669 34.722 1503.6324 20:18:00.33M 2015-10-09T19:15:43.743Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.669 34.722 1503.6333 20:18:00.52M 2015-10-09T19:15:43.943Z|I-OCEAN7-304-XXXX| 25.68 14.022 41.669 34.722 1503.6331 20:18:00.72M 2015-10-09T19:15:44.142Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.669 34.722 1503.6333 20:18:00.92M 2015-10-09T19:15:44.353Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.669 34.722 1503.6331 20:18:01.14M 2015-10-09T19:15:44.553Z|I-OCEAN7-304-XXXX| 25.67 14.022 41.662 34.716 1503.6251 20:18:01.34M 2015-10-09T19:15:44.758Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.661 34.715 1503.6232 20:18:01.54M 2015-10-09T19:15:44.958Z|I-OCEAN7-304-XXXX| 25.63 14.021 41.661 34.715 1503.6227 20:18:01.74M 2015-10-09T19:15:45.163Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.660 34.715 1503.6215 20:18:01.94M 2015-10-09T19:15:45.368Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.664 34.718 1503.6265 20:18:02.16M 2015-10-09T19:15:45.569Z|I-OCEAN7-304-XXXX| 25.64 14.021 41.663 34.717 1503.6251 20:18:02.35M 2015-10-09T19:15:45.773Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.662 34.717 1503.6238 20:18:02.55M 2015-10-09T19:15:45.973Z|I-OCEAN7-304-XXXX| 25.61 14.021 41.668 34.722 1503.6298 20:18:02.75M 2015-10-09T19:15:46.198Z|I-OCEAN7-304-XXXX| 25.60 14.021 41.670 34.724 1503.6316 20:18:02.95M 2015-10-09T19:15:46.378Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.674 34.728 1503.6362 20:18:03.19M 2015-10-09T19:15:46.583Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.674 34.727 1503.6360 20:18:03.37M 2015-10-09T19:15:46.788Z|I-OCEAN7-304-XXXX| 25.58 14.021 41.673 34.726 1503.6354 20:18:03.57M 2015-10-09T19:15:46.993Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.673 34.726 1503.6357 20:18:03.77M 2015-10-09T19:15:47.193Z|I-OCEAN7-304-XXXX| 25.63 14.022 41.672 34.725 1503.6373 20:18:03.97M 2015-10-09T19:15:47.405Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.672 34.725 1503.6373 20:18:04.19M 2015-10-09T19:15:47.593Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.672 34.724 1503.6368 20:18:04.38M 2015-10-09T19:15:47.803Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.670 34.723 1503.6357 20:18:04.58M 2015-10-09T19:15:48.003Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.670 34.722 1503.6351 20:18:04.78M 2015-10-09T19:15:48.209Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.670 34.722 1503.6346 20:18:05.00M 2015-10-09T19:15:48.413Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.673 34.726 1503.6376 20:18:05.20M 2015-10-09T19:15:48.613Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.673 34.726 1503.6373 20:18:05.40M 2015-10-09T19:15:48.818Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.674 34.726 1503.6379 20:18:05.60M 2015-10-09T19:15:49.018Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.674 34.726 1503.6383 20:18:05.80M 2015-10-09T19:15:49.218Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.674 34.726 1503.6383 20:18:06.01M 2015-10-09T19:15:49.428Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.673 34.726 1503.6385 20:18:06.21M 2015-10-09T19:15:49.628Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.673 34.725 1503.6378 20:18:06.41M 2015-10-09T19:15:49.833Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.668 34.720 1503.6318 20:18:06.61M 2015-10-09T19:15:50.038Z|I-OCEAN7-304-XXXX| 25.59 14.022 41.667 34.720 1503.6310 20:18:06.81M 2015-10-09T19:15:50.238Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.668 34.721 1503.6316 20:18:07.03M 2015-10-09T19:15:50.443Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.669 34.722 1503.6320 20:18:07.23M 2015-10-09T19:15:50.663Z|I-OCEAN7-304-XXXX| 25.58 14.022 41.670 34.723 1503.6333 20:18:07.43M 2015-10-09T19:15:50.849Z|I-OCEAN7-304-XXXX| 25.61 14.022 41.671 34.724 1503.6351 20:18:07.65M 2015-10-09T19:15:51.053Z|I-OCEAN7-304-XXXX| 25.57 14.022 41.672 34.725 1503.6354 20:18:07.83M 2015-10-09T19:15:51.253Z|I-OCEAN7-304-XXXX| 25.52 14.022 41.673 34.726 1503.6364 20:18:08.05M 2015-10-09T19:15:51.458Z|I-OCEAN7-304-XXXX| 25.50 14.022 41.674 34.727 1503.6376 20:18:08.25M 2015-10-09T19:15:51.658Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.672 34.724 1503.6359 20:18:08.45M 2015-10-09T19:15:51.858Z|I-OCEAN7-304-XXXX| 25.53 14.023 41.672 34.724 1503.6357 20:18:08.64M 2015-10-09T19:15:52.063Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.671 34.723 1503.6364 20:18:08.84M 2015-10-09T19:15:52.268Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.670 34.723 1503.6354 20:18:09.06M 2015-10-09T19:15:52.473Z|I-OCEAN7-304-XXXX| 25.57 14.023 41.670 34.722 1503.6346 20:18:09.26M 2015-10-09T19:15:52.685Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.669 34.721 1503.6338 20:18:09.46M 2015-10-09T19:15:52.873Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.669 34.721 1503.6340 20:18:09.66M 2015-10-09T19:15:53.078Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.668 34.720 1503.6338 20:18:09.85M 2015-10-09T19:15:53.283Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.669 34.721 1503.6344 20:18:10.08M 2015-10-09T19:15:53.489Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.669 34.722 1503.6342 20:18:10.27M 2015-10-09T19:15:53.725Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.666 34.718 1503.6301 20:18:10.47M 2015-10-09T19:15:53.888Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.665 34.717 1503.6295 20:18:10.67M 2015-10-09T19:15:54.093Z|I-OCEAN7-304-XXXX| 25.59 14.023 41.665 34.718 1503.6309 20:18:10.87M 2015-10-09T19:15:54.298Z|I-OCEAN7-304-XXXX| 25.58 14.023 41.666 34.718 1503.6317 20:18:11.09M 2015-10-09T19:15:54.503Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.666 34.718 1503.6327 20:18:11.29M 2015-10-09T19:15:54.708Z|I-OCEAN7-304-XXXX| 25.60 14.023 41.667 34.719 1503.6335 20:18:11.49M 2015-10-09T19:15:54.913Z|I-OCEAN7-304-XXXX| 25.58 14.024 41.668 34.719 1503.6339 20:18:11.69M 2015-10-09T19:15:55.130Z|I-OCEAN7-304-XXXX| 25.56 14.023 41.669 34.721 1503.6344 20:18:11.89M 2015-10-09T19:15:55.313Z|I-OCEAN7-304-XXXX| 25.57 14.024 41.669 34.721 1503.6357 20:18:12.12M 2015-10-09T19:15:55.518Z|I-OCEAN7-304-XXXX| 25.52 14.024 41.669 34.721 1503.6349 20:18:12.30M 2015-10-09T19:15:55.718Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.669 34.721 1503.6348 20:18:12.50M 2015-10-09T19:15:55.923Z|I-OCEAN7-304-XXXX| 25.55 14.023 41.669 34.721 1503.6343 20:18:12.70M 2015-10-09T19:15:56.123Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.668 34.720 1503.6329 20:18:12.90M 2015-10-09T19:15:56.328Z|I-OCEAN7-304-XXXX| 25.54 14.023 41.667 34.719 1503.6327 20:18:13.12M 2015-10-09T19:15:56.533Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.667 34.719 1503.6312 20:18:13.32M 2015-10-09T19:15:56.733Z|I-OCEAN7-304-XXXX| 25.51 14.023 41.666 34.718 1503.6311 20:18:13.52M 2015-10-09T19:15:56.938Z|I-OCEAN7-304-XXXX| 25.49 14.023 41.665 34.718 1503.6295 20:18:13.72M 2015-10-09T19:15:57.143Z|I-OCEAN7-304-XXXX| 25.45 14.023 41.665 34.718 1503.6281 20:18:13.91M 2015-10-09T19:15:57.343Z|I-OCEAN7-304-XXXX| 25.47 14.023 41.665 34.718 1503.6279 20:18:14.14M 2015-10-09T19:15:57.548Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.666 34.719 1503.6274 20:18:14.33M 2015-10-09T19:15:57.748Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.667 34.720 1503.6277 20:18:14.53M 2015-10-09T19:15:57.953Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.668 34.721 1503.6283 20:18:14.73M 2015-10-09T19:15:58.153Z|I-OCEAN7-304-XXXX| 25.46 14.022 41.668 34.722 1503.6282 20:18:14.93M 2015-10-09T19:15:58.358Z|I-OCEAN7-304-XXXX| 25.47 14.021 41.668 34.722 1503.6283 20:18:15.15M 2015-10-09T19:15:58.558Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.669 34.723 1503.6281 20:18:15.35M 2015-10-09T19:15:58.769Z|I-OCEAN7-304-XXXX| 25.45 14.021 41.669 34.723 1503.6282 20:18:15.55M 2015-10-09T19:15:58.968Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.670 34.724 1503.6289 20:18:15.75M 2015-10-09T19:15:59.173Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.671 34.725 1503.6298 20:18:15.94M 2015-10-09T19:15:59.373Z|I-OCEAN7-304-XXXX| 25.50 14.021 41.671 34.725 1503.6294 20:18:16.16M 2015-10-09T19:15:59.598Z|I-OCEAN7-304-XXXX| 25.46 14.021 41.670 34.724 1503.6294 20:18:16.36M 2015-10-09T19:15:59.783Z|I-OCEAN7-304-XXXX| 25.49 14.021 41.672 34.726 1503.6311 20:18:16.58M 2015-10-09T19:15:59.983Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.672 34.726 1503.6307 20:18:16.76M 2015-10-09T19:16:00.188Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.671 34.726 1503.6295 20:18:16.96M 2015-10-09T19:16:00.388Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.670 34.726 1503.6279 20:18:17.18M 2015-10-09T19:16:00.604Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.663 34.719 1503.6200 20:18:17.38M 2015-10-09T19:16:00.793Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.663 34.719 1503.6190 20:18:17.57M 2015-10-09T19:16:00.998Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.662 34.718 1503.6171 20:18:17.78M 2015-10-09T19:16:01.204Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.661 34.717 1503.6160 20:18:18.00M 2015-10-09T19:16:01.403Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.660 34.717 1503.6149 20:18:18.19M 2015-10-09T19:16:01.608Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.659 34.716 1503.6133 20:18:18.39M 2015-10-09T19:16:01.808Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.658 34.715 1503.6116 20:18:18.59M 2015-10-09T19:16:02.013Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.657 34.714 1503.6102 20:18:18.79M 2015-10-09T19:16:02.218Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.656 34.714 1503.6090 20:18:19.01M 2015-10-09T19:16:02.418Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.656 34.714 1503.6088 20:18:19.21M 2015-10-09T19:16:02.623Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.657 34.716 1503.6104 20:18:19.41M 2015-10-09T19:16:02.823Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.667 34.725 1503.6202 20:18:19.61M 2015-10-09T19:16:03.028Z|I-OCEAN7-304-XXXX| 25.67 14.017 41.668 34.726 1503.6218 20:18:19.80M 2015-10-09T19:16:03.228Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.726 1503.6224 20:18:20.03M 2015-10-09T19:16:03.433Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.725 1503.6222 20:18:20.22M 2015-10-09T19:16:03.638Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.725 1503.6221 20:18:20.42M 2015-10-09T19:16:03.843Z|I-OCEAN7-304-XXXX| 25.66 14.017 41.668 34.725 1503.6223 20:18:20.62M 2015-10-09T19:16:04.058Z|I-OCEAN7-304-XXXX| 25.66 14.018 41.668 34.725 1503.6228 20:18:20.82M 2015-10-09T19:16:04.248Z|I-OCEAN7-304-XXXX| 25.63 14.018 41.667 34.724 1503.6224 20:18:21.06M 2015-10-09T19:16:04.448Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.666 34.723 1503.6202 20:18:21.24M 2015-10-09T19:16:04.653Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.665 34.722 1503.6183 20:18:21.44M 2015-10-09T19:16:04.858Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.668 34.725 1503.6221 20:18:21.64M 2015-10-09T19:16:05.084Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.663 34.721 1503.6163 20:18:21.84M 2015-10-09T19:16:05.263Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.662 34.720 1503.6144 20:18:22.05M 2015-10-09T19:16:05.463Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.661 34.718 1503.6119 20:18:22.25M 2015-10-09T19:16:05.668Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.661 34.719 1503.6127 20:18:22.45M 2015-10-09T19:16:05.868Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.663 34.721 1503.6141 20:18:22.65M 2015-10-09T19:16:06.073Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.666 34.724 1503.6183 20:18:22.85M 2015-10-09T19:16:06.278Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.666 34.723 1503.6179 20:18:23.07M 2015-10-09T19:16:06.484Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.669 34.726 1503.6215 20:18:23.27M 2015-10-09T19:16:06.683Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.669 34.726 1503.6213 20:18:23.46M 2015-10-09T19:16:06.883Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.669 34.726 1503.6222 20:18:23.67M 2015-10-09T19:16:07.088Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.669 34.726 1503.6217 20:18:23.87M 2015-10-09T19:16:07.293Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.669 34.726 1503.6219 20:18:24.08M 2015-10-09T19:16:07.494Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.670 34.727 1503.6235 20:18:24.28M 2015-10-09T19:16:07.698Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.670 34.727 1503.6228 20:18:24.48M 2015-10-09T19:16:07.904Z|I-OCEAN7-304-XXXX| 25.59 14.019 41.669 34.725 1503.6254 20:18:24.68M 2015-10-09T19:16:08.104Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.668 34.724 1503.6239 20:18:24.88M 2015-10-09T19:16:08.309Z|I-OCEAN7-304-XXXX| 25.57 14.019 41.668 34.723 1503.6241 20:18:25.10M 2015-10-09T19:16:08.524Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.667 34.723 1503.6237 20:18:25.30M 2015-10-09T19:16:08.714Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.666 34.722 1503.6228 20:18:25.51M 2015-10-09T19:16:08.914Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.666 34.722 1503.6224 20:18:25.70M 2015-10-09T19:16:09.119Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.666 34.722 1503.6223 20:18:25.90M 2015-10-09T19:16:09.319Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.665 34.721 1503.6222 20:18:26.11M 2015-10-09T19:16:09.525Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.665 34.721 1503.6207 20:18:26.31M 2015-10-09T19:16:09.729Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.664 34.720 1503.6193 20:18:26.51M 2015-10-09T19:16:09.964Z|I-OCEAN7-304-XXXX| 25.62 14.018 41.663 34.719 1503.6177 20:18:26.71M 2015-10-09T19:16:10.134Z|I-OCEAN7-304-XXXX| 25.64 14.018 41.664 34.721 1503.6189 20:18:26.91M 2015-10-09T19:16:10.339Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.661 34.719 1503.6154 20:18:27.13M 2015-10-09T19:16:10.539Z|I-OCEAN7-304-XXXX| 25.61 14.018 41.662 34.720 1503.6152 20:18:27.33M 2015-10-09T19:16:10.744Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.663 34.721 1503.6168 20:18:27.53M 2015-10-09T19:16:10.944Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.664 34.722 1503.6179 20:18:27.73M 2015-10-09T19:16:11.149Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.664 34.722 1503.6178 20:18:27.92M 2015-10-09T19:16:11.354Z|I-OCEAN7-304-XXXX| 25.65 14.017 41.663 34.721 1503.6166 20:18:28.14M 2015-10-09T19:16:11.554Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.662 34.720 1503.6154 20:18:28.34M 2015-10-09T19:16:11.759Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.661 34.719 1503.6141 20:18:28.54M 2015-10-09T19:16:11.959Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.661 34.718 1503.6138 20:18:28.74M 2015-10-09T19:16:12.164Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.660 34.718 1503.6129 20:18:28.94M 2015-10-09T19:16:12.369Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.659 34.717 1503.6112 20:18:29.16M 2015-10-09T19:16:12.569Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.657 34.715 1503.6099 20:18:29.36M 2015-10-09T19:16:12.769Z|I-OCEAN7-304-XXXX| 25.59 14.018 41.657 34.715 1503.6106 20:18:29.55M 2015-10-09T19:16:12.994Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.658 34.715 1503.6119 20:18:29.75M 2015-10-09T19:16:13.179Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.659 34.716 1503.6139 20:18:29.97M 2015-10-09T19:16:13.384Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.660 34.717 1503.6151 20:18:30.17M 2015-10-09T19:16:13.589Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.664 34.720 1503.6196 20:18:30.37M 2015-10-09T19:16:13.789Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.664 34.720 1503.6207 20:18:30.57M 2015-10-09T19:16:13.994Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.664 34.720 1503.6208 20:18:30.77M 2015-10-09T19:16:14.199Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.665 34.721 1503.6223 20:18:30.97M 2015-10-09T19:16:14.399Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.660 34.716 1503.6163 20:18:31.19M 2015-10-09T19:16:14.599Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.659 34.715 1503.6160 20:18:31.39M 2015-10-09T19:16:14.804Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.659 34.715 1503.6163 20:18:31.59M 2015-10-09T19:16:15.004Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.715 1503.6163 20:18:31.79M 2015-10-09T19:16:15.209Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.656 34.712 1503.6128 20:18:32.00M 2015-10-09T19:16:15.414Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.656 34.712 1503.6125 20:18:32.20M 2015-10-09T19:16:15.619Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.655 34.711 1503.6123 20:18:32.40M 2015-10-09T19:16:15.819Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.655 34.711 1503.6116 20:18:32.60M 2015-10-09T19:16:16.024Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.660 34.716 1503.6171 20:18:32.80M 2015-10-09T19:16:16.224Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.661 34.717 1503.6171 20:18:33.02M 2015-10-09T19:16:16.429Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.663 34.719 1503.6182 20:18:33.22M 2015-10-09T19:16:16.634Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.664 34.720 1503.6188 20:18:33.42M 2015-10-09T19:16:16.834Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.665 34.721 1503.6190 20:18:33.62M 2015-10-09T19:16:17.039Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.665 34.723 1503.6187 20:18:33.82M 2015-10-09T19:16:17.244Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.666 34.723 1503.6184 20:18:34.03M 2015-10-09T19:16:17.459Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.668 34.726 1503.6198 20:18:34.23M 2015-10-09T19:16:17.649Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.663 34.721 1503.6134 20:18:34.45M 2015-10-09T19:16:17.844Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.663 34.719 1503.6171 20:18:34.63M 2015-10-09T19:16:18.054Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.662 34.719 1503.6168 20:18:34.83M 2015-10-09T19:16:18.254Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.662 34.718 1503.6157 20:18:35.05M 2015-10-09T19:16:18.459Z|I-OCEAN7-304-XXXX| 25.45 14.019 41.661 34.717 1503.6158 20:18:35.25M 2015-10-09T19:16:18.664Z|I-OCEAN7-304-XXXX| 25.45 14.020 41.661 34.717 1503.6158 20:18:35.44M 2015-10-09T19:16:18.864Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.660 34.716 1503.6157 20:18:35.65M 2015-10-09T19:16:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.020 41.659 34.715 1503.6145 20:18:35.84M 2015-10-09T19:16:19.274Z|I-OCEAN7-304-XXXX| 25.46 14.020 41.659 34.715 1503.6152 20:18:36.06M 2015-10-09T19:16:19.474Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.659 34.715 1503.6144 20:18:36.26M 2015-10-09T19:16:19.679Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.659 34.715 1503.6132 20:18:36.46M 2015-10-09T19:16:19.879Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.660 34.717 1503.6134 20:18:36.66M 2015-10-09T19:16:20.084Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.661 34.718 1503.6123 20:18:36.86M 2015-10-09T19:16:20.284Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.660 34.718 1503.6111 20:18:37.08M 2015-10-09T19:16:20.489Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.655 34.714 1503.6046 20:18:37.28M 2015-10-09T19:16:20.694Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.655 34.714 1503.6024 20:18:37.48M 2015-10-09T19:16:20.899Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.655 34.715 1503.6024 20:18:37.68M 2015-10-09T19:16:21.094Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.666 34.726 1503.6144 20:18:37.88M 2015-10-09T19:16:21.299Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.667 34.727 1503.6144 20:18:38.09M 2015-10-09T19:16:21.504Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.668 34.728 1503.6145 20:18:38.29M 2015-10-09T19:16:21.709Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.669 34.729 1503.6149 20:18:38.49M 2015-10-09T19:16:21.929Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.662 34.723 1503.6075 20:18:38.69M 2015-10-09T19:16:22.114Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.660 34.721 1503.6053 20:18:38.91M 2015-10-09T19:16:22.314Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.666 34.727 1503.6117 20:18:39.11M 2015-10-09T19:16:22.519Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.666 34.727 1503.6119 20:18:39.31M 2015-10-09T19:16:22.724Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.666 34.727 1503.6116 20:18:39.51M 2015-10-09T19:16:22.929Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.660 34.721 1503.6045 20:18:39.71M 2015-10-09T19:16:23.130Z|I-OCEAN7-304-XXXX| 25.67 14.014 41.660 34.721 1503.6050 20:18:39.91M 2015-10-09T19:16:23.329Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.660 34.722 1503.6036 20:18:40.12M 2015-10-09T19:16:23.534Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.661 34.723 1503.6039 20:18:40.32M 2015-10-09T19:16:23.739Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.661 34.723 1503.6039 20:18:40.52M 2015-10-09T19:16:23.939Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.661 34.723 1503.6041 20:18:40.72M 2015-10-09T19:16:24.164Z|I-OCEAN7-304-XXXX| 25.63 14.013 41.662 34.724 1503.6055 20:18:40.92M 2015-10-09T19:16:24.349Z|I-OCEAN7-304-XXXX| 25.65 14.013 41.657 34.719 1503.6006 20:18:41.14M 2015-10-09T19:16:24.549Z|I-OCEAN7-304-XXXX| 25.64 14.013 41.657 34.719 1503.6006 20:18:41.34M 2015-10-09T19:16:24.754Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.656 34.718 1503.5994 20:18:41.54M 2015-10-09T19:16:24.954Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.655 34.717 1503.5999 20:18:41.74M 2015-10-09T19:16:25.164Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.656 34.717 1503.6001 20:18:41.94M 2015-10-09T19:16:25.359Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.656 34.718 1503.6013 20:18:42.15M 2015-10-09T19:16:25.564Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.657 34.718 1503.6023 20:18:42.35M 2015-10-09T19:16:25.769Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.659 34.720 1503.6046 20:18:42.55M 2015-10-09T19:16:25.969Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.659 34.720 1503.6057 20:18:42.75M 2015-10-09T19:16:26.204Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.653 34.714 1503.6002 20:18:42.95M 2015-10-09T19:16:26.394Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.658 34.717 1503.6063 20:18:43.17M 2015-10-09T19:16:26.579Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.658 34.717 1503.6075 20:18:43.38M 2015-10-09T19:16:26.805Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.659 34.718 1503.6091 20:18:43.57M 2015-10-09T19:16:26.984Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.659 34.718 1503.6095 20:18:43.77M 2015-10-09T19:16:27.204Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.659 34.718 1503.6108 20:18:43.96M 2015-10-09T19:16:27.394Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6117 20:18:44.18M 2015-10-09T19:16:27.594Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6117 20:18:44.38M 2015-10-09T19:16:27.794Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6121 20:18:44.58M 2015-10-09T19:16:27.999Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6117 20:18:44.78M 2015-10-09T19:16:28.205Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.660 34.718 1503.6119 20:18:45.00M 2015-10-09T19:16:28.410Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.656 34.714 1503.6069 20:18:45.20M 2015-10-09T19:16:28.610Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.656 34.714 1503.6082 20:18:45.40M 2015-10-09T19:16:28.810Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.658 34.716 1503.6088 20:18:45.60M 2015-10-09T19:16:29.044Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.659 34.717 1503.6105 20:18:45.79M 2015-10-09T19:16:29.219Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.653 34.712 1503.6049 20:18:46.02M 2015-10-09T19:16:29.425Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.653 34.712 1503.6039 20:18:46.21M 2015-10-09T19:16:29.645Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.653 34.711 1503.6031 20:18:46.41M 2015-10-09T19:16:29.829Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.652 34.711 1503.6027 20:18:46.61M 2015-10-09T19:16:30.029Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.651 34.710 1503.6016 20:18:46.81M 2015-10-09T19:16:30.234Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.651 34.710 1503.6016 20:18:47.03M 2015-10-09T19:16:30.434Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.651 34.711 1503.6014 20:18:47.23M 2015-10-09T19:16:30.639Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.652 34.712 1503.6021 20:18:47.42M 2015-10-09T19:16:30.860Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.654 34.713 1503.6042 20:18:47.63M 2015-10-09T19:16:31.044Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.660 34.719 1503.6111 20:18:47.84M 2015-10-09T19:16:31.250Z|I-OCEAN7-304-XXXX| 25.63 14.016 41.661 34.720 1503.6125 20:18:48.04M 2015-10-09T19:16:31.450Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.662 34.721 1503.6135 20:18:48.24M 2015-10-09T19:16:31.655Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.664 34.722 1503.6162 20:18:48.44M 2015-10-09T19:16:31.860Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.665 34.723 1503.6171 20:18:48.64M 2015-10-09T19:16:32.060Z|I-OCEAN7-304-XXXX| 25.63 14.017 41.665 34.723 1503.6173 20:18:48.84M 2015-10-09T19:16:32.265Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.664 34.722 1503.6171 20:18:49.06M 2015-10-09T19:16:32.465Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.663 34.721 1503.6160 20:18:49.26M 2015-10-09T19:16:32.670Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.664 34.722 1503.6160 20:18:49.46M 2015-10-09T19:16:32.870Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.660 34.718 1503.6112 20:18:49.66M 2015-10-09T19:16:33.080Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.659 34.717 1503.6101 20:18:49.85M 2015-10-09T19:16:33.280Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.658 34.717 1503.6084 20:18:50.07M 2015-10-09T19:16:33.485Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.657 34.716 1503.6078 20:18:50.27M 2015-10-09T19:16:33.685Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.657 34.715 1503.6075 20:18:50.47M 2015-10-09T19:16:33.890Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.657 34.716 1503.6075 20:18:50.67M 2015-10-09T19:16:34.090Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.657 34.716 1503.6073 20:18:50.87M 2015-10-09T19:16:34.295Z|I-OCEAN7-304-XXXX| 25.49 14.017 41.657 34.715 1503.6061 20:18:51.09M 2015-10-09T19:16:34.500Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.657 34.715 1503.6075 20:18:51.29M 2015-10-09T19:16:34.700Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.657 34.715 1503.6088 20:18:51.49M 2015-10-09T19:16:34.905Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.658 34.716 1503.6088 20:18:51.69M 2015-10-09T19:16:35.105Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.658 34.715 1503.6094 20:18:51.88M 2015-10-09T19:16:35.330Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.658 34.716 1503.6100 20:18:52.10M 2015-10-09T19:16:35.510Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.659 34.717 1503.6112 20:18:52.32M 2015-10-09T19:16:35.715Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.660 34.717 1503.6124 20:18:52.50M 2015-10-09T19:16:35.920Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.661 34.718 1503.6136 20:18:52.70M 2015-10-09T19:16:36.120Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.662 34.719 1503.6154 20:18:52.90M 2015-10-09T19:16:36.325Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.663 34.720 1503.6167 20:18:53.12M 2015-10-09T19:16:36.525Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.664 34.721 1503.6168 20:18:53.31M 2015-10-09T19:16:36.730Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.664 34.721 1503.6176 20:18:53.51M 2015-10-09T19:16:36.935Z|I-OCEAN7-304-XXXX| 25.60 14.018 41.663 34.720 1503.6182 20:18:53.71M 2015-10-09T19:16:37.135Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6177 20:18:53.91M 2015-10-09T19:16:37.340Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.720 1503.6182 20:18:54.13M 2015-10-09T19:16:37.545Z|I-OCEAN7-304-XXXX| 25.58 14.018 41.663 34.720 1503.6173 20:18:54.33M 2015-10-09T19:16:37.745Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.660 34.717 1503.6132 20:18:54.53M 2015-10-09T19:16:37.965Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.660 34.717 1503.6128 20:18:54.73M 2015-10-09T19:16:38.150Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.659 34.717 1503.6118 20:18:54.93M 2015-10-09T19:16:38.355Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6117 20:18:55.15M 2015-10-09T19:16:38.560Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.660 34.718 1503.6117 20:18:55.35M 2015-10-09T19:16:38.760Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6113 20:18:55.55M 2015-10-09T19:16:38.965Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.659 34.718 1503.6106 20:18:55.74M 2015-10-09T19:16:39.170Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.659 34.717 1503.6110 20:18:55.94M 2015-10-09T19:16:39.370Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.660 34.718 1503.6124 20:18:56.16M 2015-10-09T19:16:39.575Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.661 34.719 1503.6127 20:18:56.36M 2015-10-09T19:16:39.790Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.661 34.719 1503.6134 20:18:56.56M 2015-10-09T19:16:39.980Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.662 34.720 1503.6136 20:18:56.77M 2015-10-09T19:16:40.180Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.663 34.721 1503.6134 20:18:56.96M 2015-10-09T19:16:40.385Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.663 34.724 1503.6088 20:18:57.18M 2015-10-09T19:16:40.590Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.662 34.722 1503.6071 20:18:57.38M 2015-10-09T19:16:40.804Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.661 34.722 1503.6069 20:18:57.58M 2015-10-09T19:16:41.005Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.654 34.715 1503.5996 20:18:57.78M 2015-10-09T19:16:41.205Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.659 34.719 1503.6045 20:18:58.98M 2015-10-09T19:16:41.400Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.659 34.720 1503.6053 20:18:58.19M 2015-10-09T19:16:41.605Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.660 34.720 1503.6056 20:18:58.39M 2015-10-09T19:16:41.805Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.660 34.721 1503.6047 20:18:58.59M 2015-10-09T19:16:42.010Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.660 34.720 1503.6056 20:18:58.79M 2015-10-09T19:16:42.215Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.659 34.719 1503.6063 20:18:59.01M 2015-10-09T19:16:42.445Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.660 34.719 1503.6074 20:18:59.21M 2015-10-09T19:16:42.620Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.660 34.719 1503.6080 20:18:59.41M 2015-10-09T19:16:42.844Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6157 20:18:59.61M 2015-10-09T19:16:43.025Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.666 34.725 1503.6161 20:18:59.81M 2015-10-09T19:16:43.225Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.667 34.725 1503.6166 20:19:00.02M 2015-10-09T19:16:43.430Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.668 34.726 1503.6182 20:19:00.22M 2015-10-09T19:16:43.635Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.669 34.727 1503.6193 20:19:00.42M 2015-10-09T19:16:43.835Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.670 34.728 1503.6205 20:19:00.62M 2015-10-09T19:16:44.040Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.671 34.729 1503.6216 20:19:00.82M 2015-10-09T19:16:44.260Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.671 34.729 1503.6210 20:19:01.04M 2015-10-09T19:16:44.447Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.670 34.728 1503.6202 20:19:01.25M 2015-10-09T19:16:44.650Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.669 34.727 1503.6200 20:19:01.44M 2015-10-09T19:16:44.850Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.669 34.726 1503.6196 20:19:01.64M 2015-10-09T19:16:45.055Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.660 34.718 1503.6101 20:19:01.83M 2015-10-09T19:16:45.255Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.720 1503.6127 20:19:02.05M 2015-10-09T19:16:45.484Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.720 1503.6127 20:19:02.25M 2015-10-09T19:16:45.665Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.721 1503.6130 20:19:02.45M 2015-10-09T19:16:45.865Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.662 34.721 1503.6132 20:19:02.65M 2015-10-09T19:16:46.070Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.662 34.721 1503.6134 20:19:02.85M 2015-10-09T19:16:46.270Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.663 34.721 1503.6141 20:19:03.07M 2015-10-09T19:16:46.475Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.663 34.721 1503.6151 20:19:03.26M 2015-10-09T19:16:46.675Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.664 34.722 1503.6168 20:19:03.47M 2015-10-09T19:16:46.885Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.665 34.723 1503.6173 20:19:03.66M 2015-10-09T19:16:47.087Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.664 34.722 1503.6149 20:19:03.86M 2015-10-09T19:16:47.290Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.658 34.716 1503.6089 20:19:04.08M 2015-10-09T19:16:47.490Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.658 34.717 1503.6084 20:19:04.28M 2015-10-09T19:16:47.690Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.658 34.717 1503.6083 20:19:04.48M 2015-10-09T19:16:47.900Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.658 34.717 1503.6085 20:19:04.68M 2015-10-09T19:16:48.100Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.657 34.716 1503.6074 20:19:04.88M 2015-10-09T19:16:48.305Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.657 34.716 1503.6068 20:19:05.10M 2015-10-09T19:16:48.505Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.657 34.716 1503.6063 20:19:05.30M 2015-10-09T19:16:48.726Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.657 34.716 1503.6057 20:19:05.50M 2015-10-09T19:16:48.915Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.658 34.716 1503.6075 20:19:05.71M 2015-10-09T19:16:49.115Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.658 34.717 1503.6090 20:19:05.89M 2015-10-09T19:16:49.315Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.659 34.718 1503.6108 20:19:06.11M 2015-10-09T19:16:49.520Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.660 34.718 1503.6118 20:19:06.31M 2015-10-09T19:16:49.727Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.669 34.727 1503.6223 20:19:06.51M 2015-10-09T19:16:49.930Z|I-OCEAN7-304-XXXX| 25.62 14.017 41.670 34.728 1503.6228 20:19:06.71M 2015-10-09T19:16:50.130Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.670 34.728 1503.6229 20:19:06.91M 2015-10-09T19:16:50.335Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.664 34.722 1503.6151 20:19:07.13M 2015-10-09T19:16:50.564Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.662 34.720 1503.6136 20:19:07.33M 2015-10-09T19:16:50.740Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.661 34.720 1503.6116 20:19:07.53M 2015-10-09T19:16:50.940Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.660 34.719 1503.6090 20:19:07.73M 2015-10-09T19:16:51.145Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.722 1503.6129 20:19:07.92M 2015-10-09T19:16:51.345Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6138 20:19:08.14M 2015-10-09T19:16:51.550Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6141 20:19:08.34M 2015-10-09T19:16:51.755Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.666 34.724 1503.6161 20:19:08.54M 2015-10-09T19:16:51.960Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.667 34.725 1503.6172 20:19:08.74M 2015-10-09T19:16:52.160Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.664 34.722 1503.6149 20:19:08.94M 2015-10-09T19:16:52.367Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.664 34.722 1503.6161 20:19:09.16M 2015-10-09T19:16:52.566Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6105 20:19:09.36M 2015-10-09T19:16:52.770Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.660 34.718 1503.6102 20:19:09.55M 2015-10-09T19:16:52.976Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.666 34.724 1503.6178 20:19:09.75M 2015-10-09T19:16:53.191Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.667 34.725 1503.6188 20:19:09.95M 2015-10-09T19:16:53.381Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.667 34.725 1503.6190 20:19:10.19M 2015-10-09T19:16:53.580Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.667 34.725 1503.6174 20:19:10.37M 2015-10-09T19:16:53.785Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.724 1503.6174 20:19:10.57M 2015-10-09T19:16:53.985Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.666 34.724 1503.6184 20:19:10.77M 2015-10-09T19:16:54.191Z|I-OCEAN7-304-XXXX| 25.59 14.017 41.666 34.724 1503.6180 20:19:10.97M 2015-10-09T19:16:54.396Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.666 34.724 1503.6168 20:19:11.19M 2015-10-09T19:16:54.600Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.665 34.723 1503.6165 20:19:11.38M 2015-10-09T19:16:54.800Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.664 34.723 1503.6155 20:19:11.59M 2015-10-09T19:16:55.006Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.664 34.722 1503.6152 20:19:11.78M 2015-10-09T19:16:55.211Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.665 34.723 1503.6155 20:19:12.00M 2015-10-09T19:16:55.411Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.666 34.724 1503.6172 20:19:12.20M 2015-10-09T19:16:55.616Z|I-OCEAN7-304-XXXX| 25.60 14.017 41.666 34.724 1503.6173 20:19:12.40M 2015-10-09T19:16:55.816Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.665 34.723 1503.6169 20:19:12.60M 2015-10-09T19:16:56.021Z|I-OCEAN7-304-XXXX| 25.61 14.017 41.659 34.718 1503.6111 20:19:12.80M 2015-10-09T19:16:56.221Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.659 34.717 1503.6108 20:19:13.02M 2015-10-09T19:16:56.426Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.660 34.718 1503.6119 20:19:13.22M 2015-10-09T19:16:56.626Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.658 34.716 1503.6097 20:19:13.42M 2015-10-09T19:16:56.831Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.663 34.720 1503.6145 20:19:13.61M 2015-10-09T19:16:57.036Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.664 34.721 1503.6162 20:19:13.81M 2015-10-09T19:16:57.236Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.665 34.722 1503.6183 20:19:14.03M 2015-10-09T19:16:57.441Z|I-OCEAN7-304-XXXX| 25.48 14.018 41.665 34.722 1503.6182 20:19:14.23M 2015-10-09T19:16:57.661Z|I-OCEAN7-304-XXXX| 25.47 14.018 41.667 34.724 1503.6190 20:19:14.43M 2015-10-09T19:16:57.846Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.668 34.724 1503.6215 20:19:14.65M 2015-10-09T19:16:58.051Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.725 1503.6218 20:19:14.83M 2015-10-09T19:16:58.251Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.725 1503.6221 20:19:15.05M 2015-10-09T19:16:58.456Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.725 1503.6217 20:19:15.25M 2015-10-09T19:16:58.661Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.668 34.726 1503.6215 20:19:15.45M 2015-10-09T19:16:58.861Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.668 34.725 1503.6207 20:19:15.65M 2015-10-09T19:16:59.066Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.667 34.725 1503.6199 20:19:15.84M 2015-10-09T19:16:59.266Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.666 34.724 1503.6189 20:19:16.06M 2015-10-09T19:16:59.471Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.666 34.724 1503.6176 20:19:16.26M 2015-10-09T19:16:59.676Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6167 20:19:16.46M 2015-10-09T19:16:59.876Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6166 20:19:16.66M 2015-10-09T19:17:00.081Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.665 34.723 1503.6163 20:19:16.86M 2015-10-09T19:17:00.281Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6161 20:19:17.08M 2015-10-09T19:17:00.481Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.665 34.723 1503.6168 20:19:17.28M 2015-10-09T19:17:00.691Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.665 34.722 1503.6169 20:19:17.47M 2015-10-09T19:17:00.891Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.664 34.722 1503.6158 20:19:17.67M 2015-10-09T19:17:01.096Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.664 34.722 1503.6162 20:19:17.87M 2015-10-09T19:17:01.324Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.665 34.722 1503.6179 20:19:18.09M 2015-10-09T19:17:01.501Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.665 34.722 1503.6196 20:19:18.29M 2015-10-09T19:17:01.701Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.666 34.722 1503.6204 20:19:18.49M 2015-10-09T19:17:01.906Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.666 34.723 1503.6210 20:19:18.69M 2015-10-09T19:17:02.131Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.667 34.723 1503.6215 20:19:18.89M 2015-10-09T19:17:02.316Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.667 34.723 1503.6226 20:19:19.12M 2015-10-09T19:17:02.511Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.668 34.723 1503.6248 20:19:19.31M 2015-10-09T19:17:02.721Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.668 34.723 1503.6257 20:19:19.50M 2015-10-09T19:17:02.924Z|I-OCEAN7-304-XXXX| 25.61 14.020 41.668 34.723 1503.6270 20:19:19.70M 2015-10-09T19:17:03.164Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.668 34.723 1503.6257 20:19:19.90M 2015-10-09T19:17:03.331Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.667 34.722 1503.6251 20:19:20.12M 2015-10-09T19:17:03.531Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.667 34.722 1503.6240 20:19:20.32M 2015-10-09T19:17:03.736Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.670 34.725 1503.6265 20:19:20.52M 2015-10-09T19:17:03.941Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.670 34.725 1503.6262 20:19:20.72M 2015-10-09T19:17:04.141Z|I-OCEAN7-304-XXXX| 25.48 14.019 41.670 34.725 1503.6251 20:19:20.92M 2015-10-09T19:17:04.341Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.671 34.726 1503.6260 20:19:21.14M 2015-10-09T19:17:04.546Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.668 34.724 1503.6222 20:19:21.34M 2015-10-09T19:17:04.764Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.670 34.726 1503.6245 20:19:21.54M 2015-10-09T19:17:04.965Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.669 34.725 1503.6232 20:19:21.73M 2015-10-09T19:17:05.156Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.668 34.724 1503.6228 20:19:21.93M 2015-10-09T19:17:05.361Z|I-OCEAN7-304-XXXX| 25.52 14.019 41.667 34.723 1503.6227 20:19:22.15M 2015-10-09T19:17:05.561Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.666 34.723 1503.6212 20:19:22.35M 2015-10-09T19:17:05.761Z|I-OCEAN7-304-XXXX| 25.49 14.019 41.665 34.722 1503.6191 20:19:22.55M 2015-10-09T19:17:05.969Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.664 34.721 1503.6177 20:19:22.75M 2015-10-09T19:17:06.171Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.663 34.721 1503.6167 20:19:22.95M 2015-10-09T19:17:06.376Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.667 34.724 1503.6202 20:19:23.17M 2015-10-09T19:17:06.596Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.668 34.724 1503.6211 20:19:23.37M 2015-10-09T19:17:06.781Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.665 34.722 1503.6187 20:19:23.58M 2015-10-09T19:17:06.981Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.664 34.721 1503.6182 20:19:23.76M 2015-10-09T19:17:07.186Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.663 34.720 1503.6171 20:19:23.96M 2015-10-09T19:17:07.391Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.663 34.719 1503.6191 20:19:24.18M 2015-10-09T19:17:07.591Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.715 1503.6152 20:19:24.38M 2015-10-09T19:17:07.796Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.658 34.714 1503.6145 20:19:24.58M 2015-10-09T19:17:07.996Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.657 34.713 1503.6144 20:19:24.78M 2015-10-09T19:17:08.201Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.657 34.713 1503.6146 20:19:25.00M 2015-10-09T19:17:08.401Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.657 34.713 1503.6154 20:19:25.20M 2015-10-09T19:17:08.645Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.659 34.714 1503.6166 20:19:25.39M 2015-10-09T19:17:08.811Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.714 1503.6168 20:19:25.59M 2015-10-09T19:17:09.011Z|I-OCEAN7-304-XXXX| 25.58 14.020 41.659 34.714 1503.6167 20:19:25.79M 2015-10-09T19:17:09.216Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.659 34.714 1503.6161 20:19:26.01M 2015-10-09T19:17:09.416Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.659 34.715 1503.6156 20:19:26.21M 2015-10-09T19:17:09.645Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.658 34.714 1503.6150 20:19:26.41M 2015-10-09T19:17:09.826Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.657 34.713 1503.6138 20:19:26.61M 2015-10-09T19:17:10.031Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.656 34.712 1503.6124 20:19:26.81M 2015-10-09T19:17:10.231Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.655 34.712 1503.6117 20:19:27.03M 2015-10-09T19:17:10.444Z|I-OCEAN7-304-XXXX| 25.64 14.019 41.661 34.717 1503.6174 20:19:27.22M 2015-10-09T19:17:10.636Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.662 34.718 1503.6180 20:19:27.42M 2015-10-09T19:17:10.836Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.662 34.719 1503.6193 20:19:27.62M 2015-10-09T19:17:11.061Z|I-OCEAN7-304-XXXX| 25.63 14.019 41.664 34.720 1503.6208 20:19:27.82M 2015-10-09T19:17:11.249Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.665 34.721 1503.6218 20:19:28.06M 2015-10-09T19:17:11.451Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.667 34.723 1503.6234 20:19:28.24M 2015-10-09T19:17:11.651Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.668 34.724 1503.6254 20:19:28.44M 2015-10-09T19:17:11.856Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.669 34.725 1503.6266 20:19:28.64M 2015-10-09T19:17:12.056Z|I-OCEAN7-304-XXXX| 25.62 14.019 41.668 34.724 1503.6252 20:19:28.84M 2015-10-09T19:17:12.261Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.667 34.723 1503.6246 20:19:29.05M 2015-10-09T19:17:12.466Z|I-OCEAN7-304-XXXX| 25.61 14.019 41.667 34.723 1503.6248 20:19:29.26M 2015-10-09T19:17:12.666Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.660 34.716 1503.6160 20:19:29.46M 2015-10-09T19:17:12.885Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.659 34.715 1503.6146 20:19:29.65M 2015-10-09T19:17:13.071Z|I-OCEAN7-304-XXXX| 25.60 14.019 41.658 34.714 1503.6144 20:19:29.85M 2015-10-09T19:17:13.277Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.656 34.712 1503.6127 20:19:30.07M 2015-10-09T19:17:13.482Z|I-OCEAN7-304-XXXX| 25.57 14.020 41.655 34.711 1503.6122 20:19:30.27M 2015-10-09T19:17:13.681Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.656 34.712 1503.6123 20:19:30.47M 2015-10-09T19:17:13.888Z|I-OCEAN7-304-XXXX| 25.56 14.020 41.655 34.711 1503.6119 20:19:30.67M 2015-10-09T19:17:14.088Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.654 34.711 1503.6104 20:19:30.87M 2015-10-09T19:17:14.291Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.662 34.718 1503.6191 20:19:31.09M 2015-10-09T19:17:14.496Z|I-OCEAN7-304-XXXX| 25.56 14.019 41.663 34.718 1503.6191 20:19:31.29M 2015-10-09T19:17:14.696Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6202 20:19:31.49M 2015-10-09T19:17:14.901Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.662 34.718 1503.6200 20:19:31.68M 2015-10-09T19:17:15.106Z|I-OCEAN7-304-XXXX| 25.59 14.020 41.662 34.718 1503.6200 20:19:31.88M 2015-10-09T19:17:15.312Z|I-OCEAN7-304-XXXX| 25.58 14.019 41.663 34.719 1503.6196 20:19:32.10M 2015-10-09T19:17:15.527Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.659 34.716 1503.6150 20:19:32.30M 2015-10-09T19:17:15.711Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.659 34.715 1503.6136 20:19:32.52M 2015-10-09T19:17:15.917Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.659 34.715 1503.6134 20:19:32.70M 2015-10-09T19:17:16.117Z|I-OCEAN7-304-XXXX| 25.53 14.019 41.658 34.715 1503.6138 20:19:32.90M 2015-10-09T19:17:16.321Z|I-OCEAN7-304-XXXX| 25.51 14.019 41.662 34.718 1503.6171 20:19:33.12M 2015-10-09T19:17:16.529Z|I-OCEAN7-304-XXXX| 25.50 14.019 41.662 34.719 1503.6178 20:19:33.32M 2015-10-09T19:17:16.727Z|I-OCEAN7-304-XXXX| 25.50 14.020 41.663 34.719 1503.6189 20:19:33.51M 2015-10-09T19:17:16.965Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.663 34.719 1503.6195 20:19:33.71M 2015-10-09T19:17:17.164Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.669 34.724 1503.6259 20:19:33.91M 2015-10-09T19:17:17.337Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.669 34.724 1503.6259 20:19:34.13M 2015-10-09T19:17:17.542Z|I-OCEAN7-304-XXXX| 25.52 14.020 41.669 34.725 1503.6261 20:19:34.33M 2015-10-09T19:17:17.742Z|I-OCEAN7-304-XXXX| 25.48 14.020 41.663 34.719 1503.6194 20:19:34.53M 2015-10-09T19:17:17.947Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.662 34.718 1503.6180 20:19:34.73M 2015-10-09T19:17:18.152Z|I-OCEAN7-304-XXXX| 25.51 14.020 41.660 34.716 1503.6166 20:19:34.93M 2015-10-09T19:17:18.352Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.659 34.715 1503.6160 20:19:35.15M 2015-10-09T19:17:18.557Z|I-OCEAN7-304-XXXX| 25.55 14.020 41.658 34.714 1503.6143 20:19:35.35M 2015-10-09T19:17:18.764Z|I-OCEAN7-304-XXXX| 25.53 14.020 41.657 34.713 1503.6128 20:19:35.54M 2015-10-09T19:17:18.962Z|I-OCEAN7-304-XXXX| 25.54 14.020 41.656 34.712 1503.6115 20:19:35.74M 2015-10-09T19:17:19.169Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.655 34.712 1503.6106 20:19:35.94M 2015-10-09T19:17:19.367Z|I-OCEAN7-304-XXXX| 25.55 14.019 41.657 34.713 1503.6116 20:19:36.16M 2015-10-09T19:17:19.572Z|I-OCEAN7-304-XXXX| 25.54 14.019 41.657 34.714 1503.6117 20:19:36.36M 2015-10-09T19:17:19.772Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.658 34.715 1503.6110 20:19:36.56M 2015-10-09T19:17:19.997Z|I-OCEAN7-304-XXXX| 25.53 14.018 41.659 34.716 1503.6112 20:19:36.76M 2015-10-09T19:17:20.182Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.659 34.717 1503.6122 20:19:37.98M 2015-10-09T19:17:20.382Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6118 20:19:37.18M 2015-10-09T19:17:20.587Z|I-OCEAN7-304-XXXX| 25.51 14.018 41.660 34.718 1503.6123 20:19:37.37M 2015-10-09T19:17:20.787Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.661 34.719 1503.6129 20:19:37.57M 2015-10-09T19:17:20.992Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.663 34.721 1503.6144 20:19:37.77M 2015-10-09T19:17:21.192Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.664 34.723 1503.6150 20:19:37.97M 2015-10-09T19:17:21.397Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.724 1503.6166 20:19:38.19M 2015-10-09T19:17:21.597Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.667 34.725 1503.6177 20:19:38.39M 2015-10-09T19:17:21.802Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.664 34.723 1503.6144 20:19:38.59M 2015-10-09T19:17:22.007Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6136 20:19:38.79M 2015-10-09T19:17:22.207Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.664 34.723 1503.6135 20:19:39.01M 2015-10-09T19:17:22.412Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.663 34.722 1503.6122 20:19:39.20M 2015-10-09T19:17:22.617Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.663 34.722 1503.6116 20:19:39.40M 2015-10-09T19:17:22.817Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.663 34.722 1503.6112 20:19:39.60M 2015-10-09T19:17:23.022Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.662 34.721 1503.6113 20:19:39.80M 2015-10-09T19:17:23.222Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.722 1503.6116 20:19:40.02M 2015-10-09T19:17:23.432Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.722 1503.6122 20:19:40.22M 2015-10-09T19:17:23.627Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.664 34.723 1503.6130 20:19:40.42M 2015-10-09T19:17:23.832Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.665 34.724 1503.6139 20:19:40.62M 2015-10-09T19:17:24.037Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.725 1503.6151 20:19:40.81M 2015-10-09T19:17:24.237Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6161 20:19:41.04M 2015-10-09T19:17:24.457Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6161 20:19:41.23M 2015-10-09T19:17:24.647Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.724 1503.6157 20:19:41.45M 2015-10-09T19:17:24.847Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.665 34.724 1503.6156 20:19:41.63M 2015-10-09T19:17:25.052Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.665 34.724 1503.6146 20:19:41.83M 2015-10-09T19:17:25.257Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.665 34.724 1503.6149 20:19:42.05M 2015-10-09T19:17:25.457Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.725 1503.6158 20:19:42.25M 2015-10-09T19:17:25.657Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.667 34.725 1503.6163 20:19:42.45M 2015-10-09T19:17:25.867Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.667 34.725 1503.6158 20:19:42.65M 2015-10-09T19:17:26.067Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.725 1503.6146 20:19:42.85M 2015-10-09T19:17:26.272Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.665 34.724 1503.6134 20:19:43.06M 2015-10-09T19:17:26.472Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.718 1503.6063 20:19:43.27M 2015-10-09T19:17:26.677Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.718 1503.6064 20:19:43.46M 2015-10-09T19:17:26.877Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.717 1503.6060 20:19:43.66M 2015-10-09T19:17:27.082Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.657 34.716 1503.6056 20:19:43.86M 2015-10-09T19:17:27.287Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.656 34.716 1503.6044 20:19:44.08M 2015-10-09T19:17:27.487Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.655 34.715 1503.6024 20:19:44.28M 2015-10-09T19:17:27.692Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.654 34.715 1503.6011 20:19:44.48M 2015-10-09T19:17:27.892Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.654 34.714 1503.6013 20:19:44.68M 2015-10-09T19:17:28.097Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.654 34.714 1503.6011 20:19:44.88M 2015-10-09T19:17:28.324Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.660 34.720 1503.6074 20:19:45.09M 2015-10-09T19:17:28.502Z|I-OCEAN7-304-XXXX| 25.61 14.015 41.660 34.720 1503.6074 20:19:45.30M 2015-10-09T19:17:28.712Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.666 34.725 1503.6136 20:19:45.49M 2015-10-09T19:17:28.922Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.666 34.725 1503.6139 20:19:45.69M 2015-10-09T19:17:29.112Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.725 1503.6149 20:19:45.91M 2015-10-09T19:17:29.312Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.724 1503.6152 20:19:46.11M 2015-10-09T19:17:29.517Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.666 34.724 1503.6150 20:19:46.31M 2015-10-09T19:17:29.722Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.666 34.725 1503.6139 20:19:46.51M 2015-10-09T19:17:29.922Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.669 34.728 1503.6176 20:19:46.71M 2015-10-09T19:17:30.127Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.666 34.726 1503.6134 20:19:46.90M 2015-10-09T19:17:30.332Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.665 34.725 1503.6115 20:19:47.13M 2015-10-09T19:17:30.532Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.663 34.723 1503.6095 20:19:47.33M 2015-10-09T19:17:30.737Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.663 34.723 1503.6100 20:19:47.52M 2015-10-09T19:17:30.965Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.663 34.723 1503.6088 20:19:47.72M 2015-10-09T19:17:31.142Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.663 34.723 1503.6080 20:19:47.92M 2015-10-09T19:17:31.342Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.663 34.723 1503.6080 20:19:48.14M 2015-10-09T19:17:31.552Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.663 34.723 1503.6078 20:19:48.34M 2015-10-09T19:17:31.752Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.665 34.725 1503.6094 20:19:48.54M 2015-10-09T19:17:31.957Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.666 34.726 1503.6095 20:19:48.74M 2015-10-09T19:17:32.157Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.666 34.727 1503.6107 20:19:48.94M 2015-10-09T19:17:32.365Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.663 34.724 1503.6072 20:19:49.16M 2015-10-09T19:17:32.567Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.662 34.723 1503.6062 20:19:49.36M 2015-10-09T19:17:32.792Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.662 34.723 1503.6064 20:19:49.56M 2015-10-09T19:17:32.972Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.662 34.722 1503.6063 20:19:49.75M 2015-10-09T19:17:33.172Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.661 34.722 1503.6061 20:19:49.95M 2015-10-09T19:17:33.393Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.661 34.722 1503.6071 20:19:50.17M 2015-10-09T19:17:33.577Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.660 34.721 1503.6066 20:19:50.39M 2015-10-09T19:17:33.782Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.659 34.720 1503.6053 20:19:50.57M 2015-10-09T19:17:33.982Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.658 34.719 1503.6041 20:19:50.77M 2015-10-09T19:17:34.187Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.662 34.723 1503.6082 20:19:50.97M 2015-10-09T19:17:34.392Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.663 34.724 1503.6089 20:19:51.19M 2015-10-09T19:17:34.598Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.664 34.724 1503.6099 20:19:51.38M 2015-10-09T19:17:34.797Z|I-OCEAN7-304-XXXX| 25.63 14.014 41.664 34.724 1503.6108 20:19:51.58M 2015-10-09T19:17:34.997Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.657 34.718 1503.6023 20:19:51.78M 2015-10-09T19:17:35.202Z|I-OCEAN7-304-XXXX| 25.64 14.014 41.656 34.717 1503.6017 20:19:52.00M 2015-10-09T19:17:35.407Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.655 34.717 1503.5996 20:19:52.20M 2015-10-09T19:17:35.608Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.654 34.715 1503.5984 20:19:52.40M 2015-10-09T19:17:35.812Z|I-OCEAN7-304-XXXX| 25.61 14.014 41.653 34.714 1503.5972 20:19:52.60M 2015-10-09T19:17:36.017Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.651 34.713 1503.5948 20:19:52.80M 2015-10-09T19:17:36.217Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.651 34.713 1503.5939 20:19:53.02M 2015-10-09T19:17:36.417Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.650 34.712 1503.5934 20:19:53.21M 2015-10-09T19:17:36.627Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.651 34.713 1503.5942 20:19:53.41M 2015-10-09T19:17:36.827Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.652 34.714 1503.5951 20:19:53.61M 2015-10-09T19:17:37.032Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.653 34.714 1503.5963 20:19:53.81M 2015-10-09T19:17:37.232Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.653 34.715 1503.5975 20:19:54.03M 2015-10-09T19:17:37.432Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.654 34.715 1503.5990 20:19:54.23M 2015-10-09T19:17:37.642Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.655 34.716 1503.5990 20:19:54.43M 2015-10-09T19:17:37.863Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.654 34.715 1503.5992 20:19:54.63M 2015-10-09T19:17:38.048Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.654 34.715 1503.5988 20:19:54.84M 2015-10-09T19:17:38.248Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.656 34.716 1503.6012 20:19:55.05M 2015-10-09T19:17:38.452Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.655 34.715 1503.6010 20:19:55.24M 2015-10-09T19:17:38.684Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.654 34.715 1503.5997 20:19:55.44M 2015-10-09T19:17:38.857Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.660 34.720 1503.6052 20:19:55.64M 2015-10-09T19:17:39.062Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.660 34.720 1503.6062 20:19:55.84M 2015-10-09T19:17:39.262Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.661 34.721 1503.6068 20:19:56.06M 2015-10-09T19:17:39.468Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.662 34.722 1503.6077 20:19:56.26M 2015-10-09T19:17:39.673Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.664 34.724 1503.6097 20:19:56.46M 2015-10-09T19:17:39.873Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.665 34.725 1503.6121 20:19:56.66M 2015-10-09T19:17:40.077Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.666 34.726 1503.6140 20:19:56.86M 2015-10-09T19:17:40.278Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.662 34.721 1503.6100 20:19:57.07M 2015-10-09T19:17:40.483Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.660 34.720 1503.6091 20:19:57.27M 2015-10-09T19:17:40.688Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.659 34.719 1503.6083 20:19:57.47M 2015-10-09T19:17:40.888Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.658 34.718 1503.6060 20:19:57.67M 2015-10-09T19:17:41.093Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.659 34.718 1503.6071 20:19:57.87M 2015-10-09T19:17:41.292Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.659 34.719 1503.6079 20:19:58.09M 2015-10-09T19:17:41.498Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.659 34.719 1503.6074 20:19:58.29M 2015-10-09T19:17:41.725Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.659 34.719 1503.6073 20:19:58.49M 2015-10-09T19:17:41.903Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.659 34.719 1503.6069 20:19:58.69M 2015-10-09T19:17:42.108Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.660 34.720 1503.6078 20:19:58.88M 2015-10-09T19:17:42.328Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.653 34.714 1503.5995 20:19:59.10M 2015-10-09T19:17:42.513Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.653 34.714 1503.5979 20:19:59.32M 2015-10-09T19:17:42.718Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.653 34.714 1503.5967 20:19:59.50M 2015-10-09T19:17:42.918Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.650 34.712 1503.5946 20:19:59.70M 2015-10-09T19:17:43.118Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.655 34.716 1503.6005 20:19:59.90M 2015-10-09T19:17:43.323Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.654 34.715 1503.5989 20:20:00.12M 2015-10-09T19:17:43.529Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.653 34.714 1503.5985 20:20:00.32M 2015-10-09T19:17:43.728Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.652 34.713 1503.5974 20:20:00.52M 2015-10-09T19:17:43.933Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.651 34.712 1503.5972 20:20:00.72M 2015-10-09T19:17:44.138Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.650 34.712 1503.5941 20:20:00.92M 2015-10-09T19:17:44.338Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5925 20:20:01.14M 2015-10-09T19:17:44.543Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5930 20:20:01.33M 2015-10-09T19:17:44.748Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5923 20:20:01.53M 2015-10-09T19:17:44.948Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5930 20:20:01.73M 2015-10-09T19:17:45.148Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5927 20:20:01.93M 2015-10-09T19:17:45.353Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5925 20:20:02.15M 2015-10-09T19:17:45.558Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.651 34.713 1503.5924 20:20:02.35M 2015-10-09T19:17:45.758Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.661 34.722 1503.6040 20:20:02.55M 2015-10-09T19:17:45.963Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.662 34.723 1503.6055 20:20:02.75M 2015-10-09T19:17:46.168Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.662 34.723 1503.6066 20:20:02.95M 2015-10-09T19:17:46.373Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.659 34.720 1503.6038 20:20:03.17M 2015-10-09T19:17:46.605Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.658 34.719 1503.6021 20:20:03.37M 2015-10-09T19:17:46.793Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.657 34.718 1503.6021 20:20:03.56M 2015-10-09T19:17:46.983Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.657 34.718 1503.6033 20:20:03.78M 2015-10-09T19:17:47.183Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.663 34.723 1503.6101 20:20:03.96M 2015-10-09T19:17:47.388Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.664 34.723 1503.6110 20:20:04.18M 2015-10-09T19:17:47.588Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.664 34.724 1503.6097 20:20:04.38M 2015-10-09T19:17:47.793Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.664 34.724 1503.6101 20:20:04.58M 2015-10-09T19:17:47.998Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.664 34.725 1503.6097 20:20:04.78M 2015-10-09T19:17:48.198Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.665 34.725 1503.6117 20:20:05.00M 2015-10-09T19:17:48.398Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.665 34.725 1503.6124 20:20:05.19M 2015-10-09T19:17:48.603Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.662 34.722 1503.6090 20:20:05.39M 2015-10-09T19:17:48.803Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.662 34.723 1503.6085 20:20:05.59M 2015-10-09T19:17:49.008Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.661 34.722 1503.6071 20:20:05.79M 2015-10-09T19:17:49.213Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.661 34.721 1503.6075 20:20:06.01M 2015-10-09T19:17:49.418Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.660 34.719 1503.6071 20:20:06.21M 2015-10-09T19:17:49.645Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.662 34.722 1503.6091 20:20:06.41M 2015-10-09T19:17:49.823Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.662 34.722 1503.6095 20:20:06.61M 2015-10-09T19:17:50.023Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.658 34.718 1503.6055 20:20:06.81M 2015-10-09T19:17:50.245Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.659 34.719 1503.6077 20:20:07.02M 2015-10-09T19:17:50.433Z|I-OCEAN7-304-XXXX| 25.62 14.016 41.659 34.718 1503.6082 20:20:07.22M 2015-10-09T19:17:50.633Z|I-OCEAN7-304-XXXX| 25.59 14.016 41.658 34.717 1503.6077 20:20:07.42M 2015-10-09T19:17:50.833Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.658 34.717 1503.6067 20:20:07.62M 2015-10-09T19:17:51.038Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.657 34.716 1503.6066 20:20:07.82M 2015-10-09T19:17:51.258Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.651 34.711 1503.5996 20:20:08.04M 2015-10-09T19:17:51.443Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.651 34.711 1503.5985 20:20:08.26M 2015-10-09T19:17:51.648Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.651 34.711 1503.5983 20:20:08.44M 2015-10-09T19:17:51.848Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.651 34.711 1503.5975 20:20:08.64M 2015-10-09T19:17:52.058Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.650 34.711 1503.5967 20:20:08.83M 2015-10-09T19:17:52.258Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.650 34.711 1503.5963 20:20:09.06M 2015-10-09T19:17:52.458Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.650 34.711 1503.5958 20:20:09.25M 2015-10-09T19:17:52.663Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.650 34.711 1503.5958 20:20:09.45M 2015-10-09T19:17:52.868Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.651 34.711 1503.5962 20:20:09.65M 2015-10-09T19:17:53.068Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.652 34.712 1503.5975 20:20:09.85M 2015-10-09T19:17:53.273Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.652 34.713 1503.5986 20:20:10.07M 2015-10-09T19:17:53.478Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.652 34.713 1503.5990 20:20:10.27M 2015-10-09T19:17:53.678Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.653 34.713 1503.5989 20:20:10.47M 2015-10-09T19:17:53.878Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.653 34.713 1503.5994 20:20:10.67M 2015-10-09T19:17:54.091Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.653 34.713 1503.5990 20:20:10.86M 2015-10-09T19:17:54.288Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.654 34.714 1503.5997 20:20:11.09M 2015-10-09T19:17:54.493Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.654 34.714 1503.6007 20:20:11.28M 2015-10-09T19:17:54.693Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.655 34.715 1503.6012 20:20:11.48M 2015-10-09T19:17:54.898Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.651 34.712 1503.5962 20:20:11.68M 2015-10-09T19:17:55.098Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6012 20:20:11.88M 2015-10-09T19:17:55.303Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.657 34.718 1503.6027 20:20:12.10M 2015-10-09T19:17:55.508Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.658 34.719 1503.6028 20:20:12.30M 2015-10-09T19:17:55.723Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.658 34.719 1503.6023 20:20:12.50M 2015-10-09T19:17:55.913Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.657 34.719 1503.6010 20:20:12.71M 2015-10-09T19:17:56.113Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.657 34.719 1503.6001 20:20:12.90M 2015-10-09T19:17:56.318Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.657 34.719 1503.6001 20:20:13.11M 2015-10-09T19:17:56.523Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.654 34.716 1503.5966 20:20:13.32M 2015-10-09T19:17:56.723Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.653 34.716 1503.5956 20:20:13.51M 2015-10-09T19:17:56.928Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.653 34.715 1503.5938 20:20:13.71M 2015-10-09T19:17:57.128Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.651 34.714 1503.5914 20:20:13.91M 2015-10-09T19:17:57.333Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.651 34.714 1503.5922 20:20:14.13M 2015-10-09T19:17:57.538Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.652 34.715 1503.5927 20:20:14.33M 2015-10-09T19:17:57.738Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.653 34.716 1503.5938 20:20:14.53M 2015-10-09T19:17:57.943Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.660 34.722 1503.6017 20:20:14.73M 2015-10-09T19:17:58.143Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.660 34.722 1503.6024 20:20:14.93M 2015-10-09T19:17:58.348Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.660 34.722 1503.6017 20:20:15.14M 2015-10-09T19:17:58.553Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.660 34.722 1503.6014 20:20:15.34M 2015-10-09T19:17:58.753Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.660 34.722 1503.6017 20:20:15.54M 2015-10-09T19:17:58.965Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.660 34.722 1503.6016 20:20:15.74M 2015-10-09T19:17:59.158Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.660 34.722 1503.6021 20:20:15.94M 2015-10-09T19:17:59.363Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.660 34.721 1503.6019 20:20:16.16M 2015-10-09T19:17:59.563Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.659 34.721 1503.5999 20:20:16.36M 2015-10-09T19:17:59.768Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5986 20:20:16.56M 2015-10-09T19:17:59.973Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.656 34.718 1503.5970 20:20:16.76M 2015-10-09T19:18:00.193Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5985 20:20:16.96M 2015-10-09T19:18:00.378Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5989 20:20:17.19M 2015-10-09T19:18:00.583Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5986 20:20:17.37M 2015-10-09T19:18:00.783Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.656 34.718 1503.5984 20:20:17.57M 2015-10-09T19:18:00.988Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.621 34.685 1503.5596 20:20:17.77M 2015-10-09T19:18:01.188Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.620 34.685 1503.5582 20:20:17.97M 2015-10-09T19:18:01.398Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.620 34.684 1503.5581 20:20:18.19M 2015-10-09T19:18:01.598Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.622 34.686 1503.5608 20:20:18.39M 2015-10-09T19:18:01.804Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.622 34.686 1503.5619 20:20:18.59M 2015-10-09T19:18:02.004Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.622 34.686 1503.5615 20:20:18.79M 2015-10-09T19:18:02.245Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.621 34.685 1503.5614 20:20:19.00M 2015-10-09T19:18:02.414Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.621 34.685 1503.5610 20:20:19.20M 2015-10-09T19:18:02.614Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.620 34.684 1503.5608 20:20:19.40M 2015-10-09T19:18:02.814Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.625 34.689 1503.5651 20:20:19.60M 2015-10-09T19:18:03.019Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.625 34.689 1503.5664 20:20:19.80M 2015-10-09T19:18:03.219Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.625 34.689 1503.5660 20:20:20.02M 2015-10-09T19:18:03.424Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.619 34.683 1503.5590 20:20:20.22M 2015-10-09T19:18:03.629Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.579 34.646 1503.5149 20:20:20.42M 2015-10-09T19:18:03.829Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.579 34.645 1503.5153 20:20:20.62M 2015-10-09T19:18:04.033Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.579 34.646 1503.5150 20:20:20.81M 2015-10-09T19:18:04.244Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.588 34.655 1503.5245 20:20:21.04M 2015-10-09T19:18:04.439Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.602 34.668 1503.5397 20:20:21.23M 2015-10-09T19:18:04.659Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.616 34.680 1503.5544 20:20:21.43M 2015-10-09T19:18:04.844Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.617 34.681 1503.5554 20:20:21.65M 2015-10-09T19:18:05.049Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.618 34.682 1503.5566 20:20:21.83M 2015-10-09T19:18:05.249Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.619 34.683 1503.5580 20:20:22.05M 2015-10-09T19:18:05.454Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.619 34.684 1503.5581 20:20:22.25M 2015-10-09T19:18:05.659Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.623 34.687 1503.5623 20:20:22.45M 2015-10-09T19:18:05.864Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.623 34.687 1503.5634 20:20:22.65M 2015-10-09T19:18:06.064Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.620 34.684 1503.5605 20:20:22.85M 2015-10-09T19:18:06.269Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.606 34.671 1503.5460 20:20:23.06M 2015-10-09T19:18:06.474Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.605 34.669 1503.5442 20:20:23.26M 2015-10-09T19:18:06.674Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.534 34.604 1503.4672 20:20:23.46M 2015-10-09T19:18:06.874Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.475 34.548 1503.4019 20:20:23.66M 2015-10-09T19:18:07.079Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.475 34.549 1503.4027 20:20:23.86M 2015-10-09T19:18:07.284Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.511 34.581 1503.4421 20:20:24.08M 2015-10-09T19:18:07.484Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.533 34.602 1503.4664 20:20:24.28M 2015-10-09T19:18:07.689Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.541 34.609 1503.4751 20:20:24.48M 2015-10-09T19:18:07.894Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.555 34.622 1503.4897 20:20:24.68M 2015-10-09T19:18:08.094Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.595 34.660 1503.5348 20:20:24.88M 2015-10-09T19:18:08.299Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.596 34.661 1503.5345 20:20:25.09M 2015-10-09T19:18:08.499Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.625 34.688 1503.5658 20:20:25.29M 2015-10-09T19:18:08.704Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.625 34.689 1503.5663 20:20:25.49M 2015-10-09T19:18:08.904Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.626 34.689 1503.5657 20:20:25.69M 2015-10-09T19:18:09.124Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.626 34.690 1503.5657 20:20:25.89M 2015-10-09T19:18:09.314Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.627 34.690 1503.5667 20:20:26.12M 2015-10-09T19:18:09.514Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.627 34.691 1503.5665 20:20:26.31M 2015-10-09T19:18:09.719Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.628 34.691 1503.5675 20:20:26.51M 2015-10-09T19:18:09.924Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.628 34.691 1503.5677 20:20:26.71M 2015-10-09T19:18:10.124Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.629 34.692 1503.5695 20:20:26.91M 2015-10-09T19:18:10.329Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.630 34.693 1503.5704 20:20:27.12M 2015-10-09T19:18:10.529Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.618 34.683 1503.5573 20:20:27.32M 2015-10-09T19:18:10.734Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.618 34.682 1503.5560 20:20:27.52M 2015-10-09T19:18:10.939Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.603 34.669 1503.5402 20:20:27.72M 2015-10-09T19:18:11.139Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.569 34.637 1503.5031 20:20:27.92M 2015-10-09T19:18:11.344Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.569 34.637 1503.5032 20:20:28.14M 2015-10-09T19:18:11.544Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.569 34.637 1503.5042 20:20:28.34M 2015-10-09T19:18:11.754Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.558 34.627 1503.4923 20:20:28.54M 2015-10-09T19:18:11.954Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.578 34.644 1503.5140 20:20:28.74M 2015-10-09T19:18:12.154Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.607 34.672 1503.5453 20:20:28.93M 2015-10-09T19:18:12.359Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.638 34.701 1503.5796 20:20:29.16M 2015-10-09T19:18:12.559Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.645 34.709 1503.5815 20:20:29.35M 2015-10-09T19:18:12.759Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.646 34.711 1503.5822 20:20:29.55M 2015-10-09T19:18:12.964Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.647 34.711 1503.5829 20:20:29.75M 2015-10-09T19:18:13.169Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.648 34.713 1503.5834 20:20:29.95M 2015-10-09T19:18:13.374Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.714 1503.5848 20:20:30.17M 2015-10-09T19:18:13.594Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.716 1503.5878 20:20:30.37M 2015-10-09T19:18:13.779Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.718 1503.5902 20:20:30.58M 2015-10-09T19:18:14.005Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.656 34.720 1503.5929 20:20:30.77M 2015-10-09T19:18:14.184Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.656 34.720 1503.5935 20:20:30.96M 2015-10-09T19:18:14.389Z|I-OCEAN7-304-XXXX| 25.61 14.012 41.655 34.719 1503.5948 20:20:31.18M 2015-10-09T19:18:14.589Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.656 34.719 1503.5959 20:20:31.38M 2015-10-09T19:18:14.794Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.656 34.718 1503.5967 20:20:31.58M 2015-10-09T19:18:14.994Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.655 34.718 1503.5967 20:20:31.78M 2015-10-09T19:18:15.199Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.655 34.717 1503.5970 20:20:32.00M 2015-10-09T19:18:15.404Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.654 34.716 1503.5970 20:20:32.20M 2015-10-09T19:18:15.604Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.655 34.717 1503.5984 20:20:32.40M 2015-10-09T19:18:15.809Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.655 34.717 1503.5994 20:20:32.60M 2015-10-09T19:18:16.009Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.655 34.717 1503.5999 20:20:32.79M 2015-10-09T19:18:16.214Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.656 34.717 1503.6008 20:20:33.01M 2015-10-09T19:18:16.414Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.717 1503.6000 20:20:33.21M 2015-10-09T19:18:16.624Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5983 20:20:33.41M 2015-10-09T19:18:16.824Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.5995 20:20:33.61M 2015-10-09T19:18:17.029Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.718 1503.6003 20:20:33.81M 2015-10-09T19:18:17.229Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.656 34.717 1503.5997 20:20:34.03M 2015-10-09T19:18:17.434Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.657 34.718 1503.6001 20:20:34.23M 2015-10-09T19:18:17.639Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.717 1503.5992 20:20:34.43M 2015-10-09T19:18:17.839Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.656 34.717 1503.5991 20:20:34.63M 2015-10-09T19:18:18.059Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.656 34.717 1503.5992 20:20:34.82M 2015-10-09T19:18:18.244Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.717 1503.5991 20:20:35.06M 2015-10-09T19:18:18.444Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.653 34.715 1503.5948 20:20:35.24M 2015-10-09T19:18:18.664Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.652 34.714 1503.5940 20:20:35.44M 2015-10-09T19:18:18.854Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5927 20:20:35.64M 2015-10-09T19:18:19.059Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.713 1503.5918 20:20:35.84M 2015-10-09T19:18:19.259Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.649 34.712 1503.5905 20:20:36.06M 2015-10-09T19:18:19.464Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.648 34.711 1503.5898 20:20:36.26M 2015-10-09T19:18:19.664Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.648 34.710 1503.5892 20:20:36.46M 2015-10-09T19:18:19.869Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.647 34.709 1503.5887 20:20:36.66M 2015-10-09T19:18:20.069Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.647 34.709 1503.5892 20:20:36.85M 2015-10-09T19:18:20.274Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.647 34.709 1503.5885 20:20:37.07M 2015-10-09T19:18:20.479Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.647 34.709 1503.5881 20:20:37.27M 2015-10-09T19:18:20.685Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.647 34.708 1503.5933 20:20:37.47M 2015-10-09T19:18:20.884Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.648 34.708 1503.5942 20:20:37.67M 2015-10-09T19:18:21.090Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.648 34.708 1503.5946 20:20:37.87M 2015-10-09T19:18:21.289Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.647 34.708 1503.5942 20:20:38.09M 2015-10-09T19:18:21.494Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.647 34.707 1503.5936 20:20:38.29M 2015-10-09T19:18:21.699Z|I-OCEAN7-304-XXXX| 25.58 14.015 41.647 34.708 1503.5930 20:20:38.49M 2015-10-09T19:18:21.899Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.647 34.708 1503.5929 20:20:38.69M 2015-10-09T19:18:22.125Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.648 34.709 1503.5938 20:20:38.89M 2015-10-09T19:18:22.304Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.649 34.711 1503.5925 20:20:39.10M 2015-10-09T19:18:22.525Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.651 34.714 1503.5898 20:20:39.30M 2015-10-09T19:18:22.714Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.651 34.714 1503.5902 20:20:39.52M 2015-10-09T19:18:22.915Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.651 34.714 1503.5907 20:20:39.70M 2015-10-09T19:18:23.119Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.651 34.714 1503.5912 20:20:39.90M 2015-10-09T19:18:23.320Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.714 1503.5912 20:20:40.12M 2015-10-09T19:18:23.524Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.715 1503.5927 20:20:40.32M 2015-10-09T19:18:23.730Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.651 34.714 1503.5928 20:20:40.52M 2015-10-09T19:18:23.929Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.655 34.717 1503.5974 20:20:40.71M 2015-10-09T19:18:24.134Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.656 34.718 1503.5986 20:20:40.91M 2015-10-09T19:18:24.334Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.657 34.718 1503.6003 20:20:41.13M 2015-10-09T19:18:24.539Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.658 34.719 1503.6016 20:20:41.33M 2015-10-09T19:18:24.744Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.660 34.720 1503.6040 20:20:41.53M 2015-10-09T19:18:24.944Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.661 34.721 1503.6052 20:20:41.73M 2015-10-09T19:18:25.149Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.662 34.722 1503.6071 20:20:41.93M 2015-10-09T19:18:25.355Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.660 34.720 1503.6040 20:20:42.15M 2015-10-09T19:18:25.555Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.660 34.720 1503.6045 20:20:42.35M 2015-10-09T19:18:25.759Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.660 34.720 1503.6060 20:20:42.55M 2015-10-09T19:18:25.959Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.661 34.721 1503.6071 20:20:42.75M 2015-10-09T19:18:26.164Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.661 34.721 1503.6071 20:20:42.94M 2015-10-09T19:18:26.364Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.657 34.717 1503.6024 20:20:43.16M 2015-10-09T19:18:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.657 34.718 1503.6024 20:20:43.36M 2015-10-09T19:18:26.774Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.657 34.718 1503.6023 20:20:43.56M 2015-10-09T19:18:26.995Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.717 1503.6025 20:20:43.76M 2015-10-09T19:18:27.180Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.656 34.716 1503.6022 20:20:44.00M 2015-10-09T19:18:27.380Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.664 34.723 1503.6112 20:20:44.18M 2015-10-09T19:18:27.585Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.657 34.716 1503.6039 20:20:44.38M 2015-10-09T19:18:27.790Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.656 34.716 1503.6027 20:20:44.58M 2015-10-09T19:18:27.990Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.654 34.714 1503.6019 20:20:44.78M 2015-10-09T19:18:28.195Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.653 34.713 1503.6007 20:20:44.97M 2015-10-09T19:18:28.395Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.653 34.712 1503.6010 20:20:45.19M 2015-10-09T19:18:28.600Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.652 34.712 1503.6000 20:20:45.39M 2015-10-09T19:18:28.805Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.651 34.711 1503.5991 20:20:45.59M 2015-10-09T19:18:29.005Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.649 34.709 1503.5961 20:20:45.79M 2015-10-09T19:18:29.210Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.648 34.709 1503.5957 20:20:46.01M 2015-10-09T19:18:29.415Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.648 34.709 1503.5961 20:20:46.21M 2015-10-09T19:18:29.615Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5957 20:20:46.41M 2015-10-09T19:18:29.820Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5959 20:20:46.60M 2015-10-09T19:18:30.020Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5961 20:20:46.80M 2015-10-09T19:18:30.225Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.649 34.709 1503.5959 20:20:47.02M 2015-10-09T19:18:30.425Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5952 20:20:47.22M 2015-10-09T19:18:30.630Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.648 34.708 1503.5959 20:20:47.42M 2015-10-09T19:18:30.830Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.657 34.717 1503.6056 20:20:47.62M 2015-10-09T19:18:31.040Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.658 34.717 1503.6053 20:20:47.82M 2015-10-09T19:18:31.240Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.665 34.725 1503.6130 20:20:48.04M 2015-10-09T19:18:31.460Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.666 34.725 1503.6132 20:20:48.24M 2015-10-09T19:18:31.645Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.667 34.726 1503.6136 20:20:48.45M 2015-10-09T19:18:31.850Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.668 34.727 1503.6145 20:20:48.64M 2015-10-09T19:18:32.084Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.669 34.728 1503.6156 20:20:48.84M 2015-10-09T19:18:32.255Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.669 34.728 1503.6171 20:20:49.05M 2015-10-09T19:18:32.455Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.670 34.729 1503.6184 20:20:49.25M 2015-10-09T19:18:32.660Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.667 34.726 1503.6155 20:20:49.45M 2015-10-09T19:18:32.865Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.667 34.726 1503.6152 20:20:49.65M 2015-10-09T19:18:33.065Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.667 34.726 1503.6149 20:20:49.85M 2015-10-09T19:18:33.270Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.667 34.726 1503.6151 20:20:50.07M 2015-10-09T19:18:33.475Z|I-OCEAN7-304-XXXX| 25.53 14.016 41.667 34.726 1503.6151 20:20:50.27M 2015-10-09T19:18:33.675Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.666 34.725 1503.6143 20:20:50.47M 2015-10-09T19:18:33.880Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.666 34.725 1503.6136 20:20:50.66M 2015-10-09T19:18:34.080Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.665 34.724 1503.6124 20:20:50.86M 2015-10-09T19:18:34.285Z|I-OCEAN7-304-XXXX| 25.49 14.016 41.665 34.723 1503.6136 20:20:51.08M 2015-10-09T19:18:34.490Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.665 34.723 1503.6145 20:20:51.28M 2015-10-09T19:18:34.690Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.665 34.723 1503.6155 20:20:51.48M 2015-10-09T19:18:34.895Z|I-OCEAN7-304-XXXX| 25.50 14.017 41.657 34.715 1503.6073 20:20:51.68M 2015-10-09T19:18:35.095Z|I-OCEAN7-304-XXXX| 25.51 14.017 41.655 34.714 1503.6051 20:20:51.88M 2015-10-09T19:18:35.300Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.654 34.712 1503.6034 20:20:52.10M 2015-10-09T19:18:35.505Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.653 34.712 1503.6024 20:20:52.30M 2015-10-09T19:18:35.705Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.653 34.712 1503.6022 20:20:52.50M 2015-10-09T19:18:35.925Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.653 34.712 1503.6018 20:20:52.69M 2015-10-09T19:18:36.115Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.653 34.712 1503.6017 20:20:52.91M 2015-10-09T19:18:36.315Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.653 34.712 1503.6025 20:20:53.11M 2015-10-09T19:18:36.515Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.653 34.712 1503.6033 20:20:53.31M 2015-10-09T19:18:36.724Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.654 34.713 1503.6041 20:20:53.51M 2015-10-09T19:18:36.925Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.658 34.716 1503.6086 20:20:53.71M 2015-10-09T19:18:37.125Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.663 34.721 1503.6149 20:20:53.91M 2015-10-09T19:18:37.330Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.664 34.722 1503.6155 20:20:54.13M 2015-10-09T19:18:37.535Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.665 34.723 1503.6163 20:20:54.33M 2015-10-09T19:18:37.735Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.723 1503.6158 20:20:54.53M 2015-10-09T19:18:37.964Z|I-OCEAN7-304-XXXX| 25.54 14.017 41.665 34.724 1503.6160 20:20:54.72M 2015-10-09T19:18:38.165Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.724 1503.6163 20:20:54.92M 2015-10-09T19:18:38.345Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.666 34.724 1503.6177 20:20:55.14M 2015-10-09T19:18:38.550Z|I-OCEAN7-304-XXXX| 25.56 14.017 41.667 34.724 1503.6189 20:20:55.34M 2015-10-09T19:18:38.750Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.666 34.724 1503.6183 20:20:55.54M 2015-10-09T19:18:38.965Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.666 34.723 1503.6180 20:20:55.74M 2015-10-09T19:18:39.155Z|I-OCEAN7-304-XXXX| 25.58 14.017 41.665 34.723 1503.6180 20:20:55.94M 2015-10-09T19:18:39.360Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.665 34.722 1503.6176 20:20:56.16M 2015-10-09T19:18:39.560Z|I-OCEAN7-304-XXXX| 25.57 14.017 41.664 34.722 1503.6169 20:20:56.35M 2015-10-09T19:18:39.765Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.664 34.721 1503.6176 20:20:56.55M 2015-10-09T19:18:39.970Z|I-OCEAN7-304-XXXX| 25.57 14.018 41.664 34.721 1503.6183 20:20:56.75M 2015-10-09T19:18:40.170Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.661 34.719 1503.6150 20:20:56.95M 2015-10-09T19:18:40.390Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.661 34.718 1503.6154 20:20:57.17M 2015-10-09T19:18:40.575Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.661 34.718 1503.6149 20:20:57.39M 2015-10-09T19:18:40.780Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.661 34.718 1503.6146 20:20:57.57M 2015-10-09T19:18:40.985Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.661 34.718 1503.6141 20:20:57.77M 2015-10-09T19:18:41.190Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.660 34.718 1503.6135 20:20:57.97M 2015-10-09T19:18:41.390Z|I-OCEAN7-304-XXXX| 25.56 14.018 41.659 34.717 1503.6123 20:20:58.19M 2015-10-09T19:18:41.595Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.658 34.716 1503.6099 20:20:58.39M 2015-10-09T19:18:41.795Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.657 34.715 1503.6099 20:20:58.59M 2015-10-09T19:18:42.000Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.657 34.715 1503.6088 20:20:58.78M 2015-10-09T19:18:42.200Z|I-OCEAN7-304-XXXX| 25.55 14.017 41.656 34.715 1503.6082 20:20:59.00M 2015-10-09T19:18:42.405Z|I-OCEAN7-304-XXXX| 25.52 14.017 41.661 34.720 1503.6127 20:20:59.20M 2015-10-09T19:18:42.606Z|I-OCEAN7-304-XXXX| 25.53 14.017 41.662 34.720 1503.6123 20:20:59.40M 2015-10-09T19:18:42.815Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.663 34.721 1503.6128 20:20:59.60M 2015-10-09T19:18:43.015Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.664 34.723 1503.6127 20:20:59.80M 2015-10-09T19:18:43.216Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.658 34.718 1503.6053 20:21:00.02M 2015-10-09T19:18:43.420Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.657 34.717 1503.6041 20:21:00.22M 2015-10-09T19:18:43.645Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.656 34.716 1503.6024 20:21:00.42M 2015-10-09T19:18:43.825Z|I-OCEAN7-304-XXXX| 25.57 14.015 41.657 34.717 1503.6031 20:21:00.62M 2015-10-09T19:18:44.030Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.657 34.717 1503.6034 20:21:00.81M 2015-10-09T19:18:44.235Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.657 34.717 1503.6035 20:21:01.03M 2015-10-09T19:18:44.435Z|I-OCEAN7-304-XXXX| 25.55 14.018 41.657 34.715 1503.6091 20:21:01.23M 2015-10-09T19:18:44.635Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.659 34.717 1503.6110 20:21:01.43M 2015-10-09T19:18:44.860Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.659 34.717 1503.6115 20:21:01.63M 2015-10-09T19:18:45.045Z|I-OCEAN7-304-XXXX| 25.54 14.018 41.659 34.716 1503.6116 20:21:01.84M 2015-10-09T19:18:45.246Z|I-OCEAN7-304-XXXX| 25.52 14.018 41.658 34.716 1503.6107 20:21:02.05M 2015-10-09T19:18:45.450Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.657 34.715 1503.6096 20:21:02.25M 2015-10-09T19:18:45.650Z|I-OCEAN7-304-XXXX| 25.50 14.018 41.662 34.719 1503.6149 20:21:02.45M 2015-10-09T19:18:45.855Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.663 34.720 1503.6152 20:21:02.64M 2015-10-09T19:18:46.060Z|I-OCEAN7-304-XXXX| 25.49 14.018 41.664 34.721 1503.6155 20:21:02.84M 2015-10-09T19:18:46.260Z|I-OCEAN7-304-XXXX| 25.47 14.017 41.663 34.721 1503.6128 20:21:03.06M 2015-10-09T19:18:46.465Z|I-OCEAN7-304-XXXX| 25.48 14.017 41.662 34.721 1503.6117 20:21:03.26M 2015-10-09T19:18:46.670Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.662 34.721 1503.6104 20:21:03.46M 2015-10-09T19:18:46.884Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.661 34.721 1503.6093 20:21:03.66M 2015-10-09T19:18:47.075Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.661 34.721 1503.6080 20:21:03.86M 2015-10-09T19:18:47.275Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.661 34.721 1503.6064 20:21:04.08M 2015-10-09T19:18:47.481Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.660 34.721 1503.6041 20:21:04.28M 2015-10-09T19:18:47.687Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.663 34.724 1503.6050 20:21:04.48M 2015-10-09T19:18:47.886Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.663 34.724 1503.6042 20:21:04.67M 2015-10-09T19:18:48.124Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.663 34.725 1503.6040 20:21:04.87M 2015-10-09T19:18:48.296Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.663 34.725 1503.6028 20:21:05.09M 2015-10-09T19:18:48.496Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.662 34.724 1503.6010 20:21:05.29M 2015-10-09T19:18:48.700Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.661 34.724 1503.5992 20:21:05.49M 2015-10-09T19:18:48.906Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.723 1503.5973 20:21:05.69M 2015-10-09T19:18:49.106Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.724 1503.5969 20:21:05.89M 2015-10-09T19:18:49.326Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.724 1503.5964 20:21:06.11M 2015-10-09T19:18:49.510Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.661 34.725 1503.5966 20:21:06.32M 2015-10-09T19:18:49.716Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.661 34.725 1503.5964 20:21:06.50M 2015-10-09T19:18:49.920Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.661 34.725 1503.5964 20:21:06.70M 2015-10-09T19:18:50.121Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.661 34.725 1503.5967 20:21:06.90M 2015-10-09T19:18:50.327Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.662 34.726 1503.5978 20:21:07.12M 2015-10-09T19:18:50.526Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.663 34.727 1503.5985 20:21:07.32M 2015-10-09T19:18:50.731Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.660 34.724 1503.5958 20:21:07.52M 2015-10-09T19:18:50.931Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.723 1503.5950 20:21:07.72M 2015-10-09T19:18:51.136Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.658 34.722 1503.5946 20:21:07.92M 2015-10-09T19:18:51.341Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5946 20:21:08.14M 2015-10-09T19:18:51.541Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.656 34.720 1503.5946 20:21:08.34M 2015-10-09T19:18:51.746Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.655 34.719 1503.5939 20:21:08.54M 2015-10-09T19:18:51.946Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5922 20:21:08.73M 2015-10-09T19:18:52.151Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.652 34.716 1503.5923 20:21:08.93M 2015-10-09T19:18:52.351Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.652 34.715 1503.5931 20:21:09.15M 2015-10-09T19:18:52.556Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.652 34.715 1503.5930 20:21:09.35M 2015-10-09T19:18:52.761Z|I-OCEAN7-304-XXXX| 25.59 14.013 41.652 34.714 1503.5931 20:21:09.55M 2015-10-09T19:18:52.967Z|I-OCEAN7-304-XXXX| 25.62 14.013 41.651 34.714 1503.5934 20:21:09.75M 2015-10-09T19:18:53.166Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.651 34.713 1503.5930 20:21:09.95M 2015-10-09T19:18:53.371Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.650 34.712 1503.5929 20:21:10.17M 2015-10-09T19:18:53.576Z|I-OCEAN7-304-XXXX| 25.60 14.014 41.649 34.711 1503.5934 20:21:10.37M 2015-10-09T19:18:53.791Z|I-OCEAN7-304-XXXX| 25.63 14.015 41.653 34.714 1503.5991 20:21:10.57M 2015-10-09T19:18:53.981Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.653 34.713 1503.5990 20:21:10.78M 2015-10-09T19:18:54.181Z|I-OCEAN7-304-XXXX| 25.60 14.015 41.652 34.712 1503.5996 20:21:10.96M 2015-10-09T19:18:54.386Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.651 34.711 1503.5983 20:21:11.18M 2015-10-09T19:18:54.586Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.652 34.712 1503.5997 20:21:11.38M 2015-10-09T19:18:54.791Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.652 34.712 1503.5995 20:21:11.58M 2015-10-09T19:18:54.996Z|I-OCEAN7-304-XXXX| 25.61 14.016 41.660 34.719 1503.6094 20:21:11.78M 2015-10-09T19:18:55.196Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.660 34.719 1503.6093 20:21:12.00M 2015-10-09T19:18:55.401Z|I-OCEAN7-304-XXXX| 25.58 14.016 41.660 34.719 1503.6102 20:21:12.20M 2015-10-09T19:18:55.607Z|I-OCEAN7-304-XXXX| 25.60 14.016 41.661 34.720 1503.6115 20:21:12.39M 2015-10-09T19:18:55.806Z|I-OCEAN7-304-XXXX| 25.57 14.016 41.661 34.720 1503.6113 20:21:12.59M 2015-10-09T19:18:56.008Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.661 34.720 1503.6112 20:21:12.79M 2015-10-09T19:18:56.211Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.661 34.719 1503.6104 20:21:13.01M 2015-10-09T19:18:56.411Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.660 34.719 1503.6080 20:21:13.21M 2015-10-09T19:18:56.616Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.655 34.715 1503.6019 20:21:13.41M 2015-10-09T19:18:56.821Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.655 34.715 1503.6010 20:21:13.61M 2015-10-09T19:18:57.026Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.662 34.721 1503.6080 20:21:13.81M 2015-10-09T19:18:57.231Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.719 1503.6036 20:21:14.03M 2015-10-09T19:18:57.431Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.657 34.718 1503.6025 20:21:14.23M 2015-10-09T19:18:57.631Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.719 1503.6031 20:21:14.43M 2015-10-09T19:18:57.836Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6040 20:21:14.62M 2015-10-09T19:18:58.041Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.661 34.722 1503.6056 20:21:14.82M 2015-10-09T19:18:58.256Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.663 34.724 1503.6073 20:21:15.04M 2015-10-09T19:18:58.441Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.662 34.723 1503.6061 20:21:15.26M 2015-10-09T19:18:58.649Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.662 34.723 1503.6051 20:21:15.44M 2015-10-09T19:18:58.851Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6040 20:21:15.64M 2015-10-09T19:18:59.051Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6025 20:21:15.84M 2015-10-09T19:18:59.256Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.661 34.723 1503.6014 20:21:16.06M 2015-10-09T19:18:59.461Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.723 1503.6014 20:21:16.25M 2015-10-09T19:18:59.661Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.661 34.723 1503.6013 20:21:16.45M 2015-10-09T19:18:59.866Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.661 34.724 1503.6019 20:21:16.65M 2015-10-09T19:19:00.071Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.662 34.724 1503.6025 20:21:16.85M 2015-10-09T19:19:00.271Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.662 34.724 1503.6033 20:21:17.07M 2015-10-09T19:19:00.476Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.667 34.729 1503.6089 20:21:17.27M 2015-10-09T19:19:00.685Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.667 34.729 1503.6101 20:21:17.47M 2015-10-09T19:19:00.925Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.667 34.728 1503.6106 20:21:17.67M 2015-10-09T19:19:01.081Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.671 34.732 1503.6151 20:21:17.87M 2015-10-09T19:19:01.288Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.664 34.725 1503.6083 20:21:18.09M 2015-10-09T19:19:01.491Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.710 1503.5927 20:21:18.29M 2015-10-09T19:19:01.691Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.648 34.710 1503.5916 20:21:18.48M 2015-10-09T19:19:01.896Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.654 34.715 1503.5966 20:21:18.68M 2015-10-09T19:19:02.096Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.656 34.717 1503.5980 20:21:18.88M 2015-10-09T19:19:02.301Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.654 34.717 1503.5955 20:21:19.10M 2015-10-09T19:19:02.524Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.653 34.716 1503.5933 20:21:19.30M 2015-10-09T19:19:02.721Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5945 20:21:19.50M 2015-10-09T19:19:02.911Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5928 20:21:19.71M 2015-10-09T19:19:03.111Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.716 1503.5923 20:21:19.90M 2015-10-09T19:19:03.321Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.716 1503.5927 20:21:20.11M 2015-10-09T19:19:03.521Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.651 34.714 1503.5905 20:21:20.32M 2015-10-09T19:19:03.726Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.714 1503.5906 20:21:20.51M 2015-10-09T19:19:03.928Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.655 34.717 1503.5950 20:21:20.71M 2015-10-09T19:19:04.131Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.656 34.718 1503.5962 20:21:20.91M 2015-10-09T19:19:04.331Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.657 34.719 1503.5977 20:21:21.13M 2015-10-09T19:19:04.536Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5968 20:21:21.33M 2015-10-09T19:19:04.736Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5967 20:21:21.53M 2015-10-09T19:19:04.941Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5962 20:21:21.73M 2015-10-09T19:19:05.146Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.718 1503.5961 20:21:21.93M 2015-10-09T19:19:05.346Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.656 34.718 1503.5974 20:21:22.15M 2015-10-09T19:19:05.551Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.718 1503.5996 20:21:22.34M 2015-10-09T19:19:05.751Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.718 1503.5994 20:21:22.54M 2015-10-09T19:19:05.956Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5995 20:21:22.74M 2015-10-09T19:19:06.161Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.658 34.720 1503.5994 20:21:22.94M 2015-10-09T19:19:06.361Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.658 34.720 1503.5997 20:21:23.16M 2015-10-09T19:19:06.568Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.658 34.721 1503.5996 20:21:23.36M 2015-10-09T19:19:06.771Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.659 34.721 1503.6007 20:21:23.56M 2015-10-09T19:19:06.971Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.660 34.722 1503.6021 20:21:23.76M 2015-10-09T19:19:07.191Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.659 34.721 1503.6003 20:21:23.95M 2015-10-09T19:19:07.376Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.658 34.720 1503.5990 20:21:24.19M 2015-10-09T19:19:07.581Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.657 34.719 1503.5978 20:21:24.38M 2015-10-09T19:19:07.786Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.656 34.719 1503.5975 20:21:24.57M 2015-10-09T19:19:07.986Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.659 34.721 1503.6013 20:21:24.77M 2015-10-09T19:19:08.191Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.659 34.721 1503.6018 20:21:24.97M 2015-10-09T19:19:08.391Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.659 34.721 1503.6028 20:21:25.19M 2015-10-09T19:19:08.596Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.659 34.721 1503.6034 20:21:25.39M 2015-10-09T19:19:08.801Z|I-OCEAN7-304-XXXX| 25.60 14.013 41.659 34.721 1503.6027 20:21:25.59M 2015-10-09T19:19:09.001Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.659 34.721 1503.6021 20:21:25.79M 2015-10-09T19:19:09.201Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.659 34.721 1503.6036 20:21:26.01M 2015-10-09T19:19:09.407Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.660 34.721 1503.6044 20:21:26.20M 2015-10-09T19:19:09.611Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.660 34.720 1503.6047 20:21:26.40M 2015-10-09T19:19:09.816Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.659 34.720 1503.6036 20:21:26.60M 2015-10-09T19:19:10.016Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.659 34.720 1503.6038 20:21:26.80M 2015-10-09T19:19:10.221Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.659 34.720 1503.6041 20:21:27.02M 2015-10-09T19:19:10.421Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.659 34.720 1503.6046 20:21:27.22M 2015-10-09T19:19:10.626Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.660 34.721 1503.6063 20:21:27.42M 2015-10-09T19:19:10.831Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.660 34.721 1503.6053 20:21:27.62M 2015-10-09T19:19:11.032Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.660 34.720 1503.6053 20:21:27.82M 2015-10-09T19:19:11.231Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.660 34.720 1503.6036 20:21:28.04M 2015-10-09T19:19:11.436Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.721 1503.6023 20:21:28.23M 2015-10-09T19:19:11.656Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.659 34.721 1503.6017 20:21:28.43M 2015-10-09T19:19:11.848Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.659 34.721 1503.6022 20:21:28.65M 2015-10-09T19:19:12.047Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.6007 20:21:28.83M 2015-10-09T19:19:12.252Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.659 34.721 1503.5995 20:21:29.05M 2015-10-09T19:19:12.452Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.658 34.720 1503.5969 20:21:29.25M 2015-10-09T19:19:12.657Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.657 34.720 1503.5946 20:21:29.45M 2015-10-09T19:19:12.857Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.656 34.720 1503.5936 20:21:29.65M 2015-10-09T19:19:13.062Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5935 20:21:29.84M 2015-10-09T19:19:13.262Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5945 20:21:30.07M 2015-10-09T19:19:13.467Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5940 20:21:30.26M 2015-10-09T19:19:13.672Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.657 34.721 1503.5930 20:21:30.46M 2015-10-09T19:19:13.877Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.656 34.720 1503.5923 20:21:30.66M 2015-10-09T19:19:14.077Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.656 34.721 1503.5916 20:21:30.86M 2015-10-09T19:19:14.284Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5919 20:21:31.08M 2015-10-09T19:19:14.482Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.656 34.720 1503.5925 20:21:31.28M 2015-10-09T19:19:14.687Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.656 34.720 1503.5939 20:21:31.48M 2015-10-09T19:19:14.892Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.655 34.718 1503.5929 20:21:31.68M 2015-10-09T19:19:15.092Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5934 20:21:31.88M 2015-10-09T19:19:15.297Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5940 20:21:32.09M 2015-10-09T19:19:15.497Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.655 34.718 1503.5955 20:21:32.30M 2015-10-09T19:19:15.702Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.656 34.718 1503.5972 20:21:32.49M 2015-10-09T19:19:15.907Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.656 34.718 1503.5980 20:21:32.69M 2015-10-09T19:19:16.130Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.656 34.718 1503.5975 20:21:32.89M 2015-10-09T19:19:16.312Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.6001 20:21:33.13M 2015-10-09T19:19:16.517Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.658 34.719 1503.6006 20:21:33.31M 2015-10-09T19:19:16.717Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.658 34.720 1503.6012 20:21:33.51M 2015-10-09T19:19:16.925Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.659 34.720 1503.6022 20:21:33.71M 2015-10-09T19:19:17.124Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.659 34.720 1503.6021 20:21:33.90M 2015-10-09T19:19:17.328Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.658 34.720 1503.6007 20:21:34.13M 2015-10-09T19:19:17.527Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.658 34.720 1503.5990 20:21:34.32M 2015-10-09T19:19:17.732Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.658 34.720 1503.5979 20:21:34.52M 2015-10-09T19:19:17.937Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.656 34.719 1503.5959 20:21:34.72M 2015-10-09T19:19:18.142Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.719 1503.5934 20:21:34.92M 2015-10-09T19:19:18.342Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.655 34.719 1503.5934 20:21:35.14M 2015-10-09T19:19:18.542Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.655 34.719 1503.5934 20:21:35.34M 2015-10-09T19:19:18.742Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.655 34.722 1503.5867 20:21:35.54M 2015-10-09T19:19:18.947Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.650 34.717 1503.5814 20:21:35.73M 2015-10-09T19:19:19.152Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.651 34.717 1503.5825 20:21:35.93M 2015-10-09T19:19:19.364Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.652 34.718 1503.5846 20:21:36.15M 2015-10-09T19:19:19.565Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.654 34.720 1503.5873 20:21:36.35M 2015-10-09T19:19:19.762Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.655 34.721 1503.5894 20:21:36.55M 2015-10-09T19:19:19.967Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.656 34.721 1503.5903 20:21:36.75M 2015-10-09T19:19:20.172Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.657 34.722 1503.5919 20:21:36.95M 2015-10-09T19:19:20.372Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.664 34.728 1503.6007 20:21:37.17M 2015-10-09T19:19:20.592Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.658 34.723 1503.5933 20:21:37.37M 2015-10-09T19:19:20.777Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.658 34.723 1503.5935 20:21:37.58M 2015-10-09T19:19:20.982Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.658 34.723 1503.5931 20:21:37.77M 2015-10-09T19:19:21.182Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.658 34.723 1503.5922 20:21:37.96M 2015-10-09T19:19:21.387Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.657 34.723 1503.5917 20:21:38.18M 2015-10-09T19:19:21.592Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.656 34.722 1503.5898 20:21:38.38M 2015-10-09T19:19:21.792Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.656 34.722 1503.5889 20:21:38.58M 2015-10-09T19:19:21.997Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.652 34.718 1503.5850 20:21:38.78M 2015-10-09T19:19:22.202Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.652 34.718 1503.5862 20:21:39.00M 2015-10-09T19:19:22.402Z|I-OCEAN7-304-XXXX| 25.63 14.009 41.646 34.712 1503.5802 20:21:39.20M 2015-10-09T19:19:22.608Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.646 34.712 1503.5804 20:21:39.40M 2015-10-09T19:19:22.807Z|I-OCEAN7-304-XXXX| 25.63 14.010 41.651 34.716 1503.5869 20:21:39.60M 2015-10-09T19:19:23.012Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.652 34.717 1503.5879 20:21:39.80M 2015-10-09T19:19:23.212Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.656 34.720 1503.5923 20:21:40.02M 2015-10-09T19:19:23.417Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.655 34.720 1503.5918 20:21:40.21M 2015-10-09T19:19:23.622Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.655 34.719 1503.5920 20:21:40.41M 2015-10-09T19:19:23.822Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.655 34.719 1503.5918 20:21:40.61M 2015-10-09T19:19:24.022Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.655 34.720 1503.5927 20:21:40.81M 2015-10-09T19:19:24.227Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.656 34.720 1503.5930 20:21:41.03M 2015-10-09T19:19:24.432Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.656 34.720 1503.5930 20:21:41.23M 2015-10-09T19:19:24.637Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.656 34.720 1503.5928 20:21:41.43M 2015-10-09T19:19:24.837Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.656 34.720 1503.5934 20:21:41.63M 2015-10-09T19:19:25.057Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.660 34.724 1503.5977 20:21:41.82M 2015-10-09T19:19:25.247Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.661 34.725 1503.5974 20:21:42.06M 2015-10-09T19:19:25.447Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.661 34.725 1503.5973 20:21:42.25M 2015-10-09T19:19:25.649Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.661 34.725 1503.5975 20:21:42.44M 2015-10-09T19:19:25.852Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.661 34.725 1503.5973 20:21:42.64M 2015-10-09T19:19:26.057Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.662 34.726 1503.5983 20:21:42.84M 2015-10-09T19:19:26.257Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.663 34.727 1503.5988 20:21:43.06M 2015-10-09T19:19:26.462Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.664 34.727 1503.6002 20:21:43.26M 2015-10-09T19:19:26.662Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.664 34.727 1503.6006 20:21:43.46M 2015-10-09T19:19:26.872Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.660 34.724 1503.5968 20:21:43.66M 2015-10-09T19:19:27.072Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.716 1503.5878 20:21:43.86M 2015-10-09T19:19:27.272Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.715 1503.5875 20:21:44.07M 2015-10-09T19:19:27.477Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.714 1503.5865 20:21:44.27M 2015-10-09T19:19:27.682Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.649 34.714 1503.5854 20:21:44.47M 2015-10-09T19:19:27.887Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.649 34.713 1503.5850 20:21:44.67M 2015-10-09T19:19:28.087Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.712 1503.5841 20:21:44.87M 2015-10-09T19:19:28.289Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.714 1503.5867 20:21:45.09M 2015-10-09T19:19:28.492Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.714 1503.5872 20:21:45.29M 2015-10-09T19:19:28.697Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.714 1503.5869 20:21:45.49M 2015-10-09T19:19:28.897Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5863 20:21:45.69M 2015-10-09T19:19:29.102Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.649 34.713 1503.5861 20:21:45.89M 2015-10-09T19:19:29.307Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.648 34.712 1503.5851 20:21:46.10M 2015-10-09T19:19:29.522Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.654 34.718 1503.5920 20:21:46.30M 2015-10-09T19:19:29.712Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.655 34.718 1503.5935 20:21:46.52M 2015-10-09T19:19:29.912Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.717 1503.5916 20:21:46.70M 2015-10-09T19:19:30.117Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.716 1503.5897 20:21:46.90M 2015-10-09T19:19:30.317Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.716 1503.5887 20:21:47.12M 2015-10-09T19:19:30.527Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.652 34.717 1503.5887 20:21:47.32M 2015-10-09T19:19:30.722Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.658 34.722 1503.5958 20:21:47.52M 2015-10-09T19:19:30.928Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.659 34.723 1503.5958 20:21:47.72M 2015-10-09T19:19:31.132Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5941 20:21:47.92M 2015-10-09T19:19:31.365Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5942 20:21:48.13M 2015-10-09T19:19:31.537Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5847 20:21:48.34M 2015-10-09T19:19:31.742Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5844 20:21:48.53M 2015-10-09T19:19:31.947Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5848 20:21:48.73M 2015-10-09T19:19:32.147Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.714 1503.5858 20:21:48.93M 2015-10-09T19:19:32.352Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5859 20:21:49.15M 2015-10-09T19:19:32.552Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5861 20:21:49.35M 2015-10-09T19:19:32.758Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5861 20:21:49.55M 2015-10-09T19:19:32.965Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5859 20:21:49.75M 2015-10-09T19:19:33.163Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.648 34.713 1503.5848 20:21:49.95M 2015-10-09T19:19:33.362Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.648 34.712 1503.5845 20:21:50.16M 2015-10-09T19:19:33.569Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.647 34.712 1503.5842 20:21:50.36M 2015-10-09T19:19:33.772Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.647 34.712 1503.5826 20:21:50.56M 2015-10-09T19:19:34.004Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.712 1503.5817 20:21:50.76M 2015-10-09T19:19:34.178Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.654 34.718 1503.5891 20:21:51.00M 2015-10-09T19:19:34.378Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.655 34.720 1503.5912 20:21:51.18M 2015-10-09T19:19:34.582Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.654 34.719 1503.5896 20:21:51.38M 2015-10-09T19:19:34.788Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.656 34.721 1503.5913 20:21:51.58M 2015-10-09T19:19:34.987Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.657 34.722 1503.5909 20:21:51.78M 2015-10-09T19:19:35.192Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.658 34.723 1503.5909 20:21:51.97M 2015-10-09T19:19:35.397Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.658 34.724 1503.5903 20:21:52.19M 2015-10-09T19:19:35.597Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.659 34.725 1503.5905 20:21:52.39M 2015-10-09T19:19:35.803Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.652 34.718 1503.5823 20:21:52.59M 2015-10-09T19:19:36.003Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.651 34.717 1503.5817 20:21:52.79M 2015-10-09T19:19:36.208Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.650 34.717 1503.5815 20:21:53.01M 2015-10-09T19:19:36.413Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.650 34.716 1503.5807 20:21:53.21M 2015-10-09T19:19:36.612Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.646 34.713 1503.5763 20:21:53.41M 2015-10-09T19:19:36.818Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.646 34.713 1503.5773 20:21:53.61M 2015-10-09T19:19:37.023Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.649 34.715 1503.5804 20:21:53.80M 2015-10-09T19:19:37.223Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.649 34.716 1503.5812 20:21:54.03M 2015-10-09T19:19:37.428Z|I-OCEAN7-304-XXXX| 25.63 14.008 41.649 34.716 1503.5812 20:21:54.22M 2015-10-09T19:19:37.633Z|I-OCEAN7-304-XXXX| 25.60 14.008 41.648 34.715 1503.5798 20:21:54.42M 2015-10-09T19:19:37.833Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.648 34.714 1503.5836 20:21:54.62M 2015-10-09T19:19:38.038Z|I-OCEAN7-304-XXXX| 25.58 14.011 41.649 34.713 1503.5850 20:21:54.82M 2015-10-09T19:19:38.238Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.649 34.714 1503.5879 20:21:55.04M 2015-10-09T19:19:38.458Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.651 34.715 1503.5881 20:21:55.24M 2015-10-09T19:19:38.643Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.651 34.715 1503.5873 20:21:55.46M 2015-10-09T19:19:38.849Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.651 34.716 1503.5867 20:21:55.64M 2015-10-09T19:19:39.048Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.651 34.717 1503.5863 20:21:55.84M 2015-10-09T19:19:39.253Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.652 34.718 1503.5858 20:21:56.05M 2015-10-09T19:19:39.484Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.652 34.718 1503.5847 20:21:56.25M 2015-10-09T19:19:39.658Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.652 34.718 1503.5840 20:21:56.45M 2015-10-09T19:19:39.863Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.651 34.718 1503.5834 20:21:56.65M 2015-10-09T19:19:40.063Z|I-OCEAN7-304-XXXX| 25.57 14.009 41.651 34.717 1503.5833 20:21:56.85M 2015-10-09T19:19:40.273Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.651 34.717 1503.5828 20:21:57.07M 2015-10-09T19:19:40.473Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.657 34.723 1503.5900 20:21:57.27M 2015-10-09T19:19:40.678Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.657 34.723 1503.5889 20:21:57.47M 2015-10-09T19:19:40.878Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.656 34.722 1503.5876 20:21:57.67M 2015-10-09T19:19:41.078Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.656 34.722 1503.5870 20:21:57.86M 2015-10-09T19:19:41.283Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.656 34.722 1503.5869 20:21:58.08M 2015-10-09T19:19:41.483Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.656 34.723 1503.5867 20:21:58.28M 2015-10-09T19:19:41.688Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.658 34.724 1503.5880 20:21:58.48M 2015-10-09T19:19:41.893Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.657 34.723 1503.5881 20:21:58.68M 2015-10-09T19:19:42.093Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.656 34.722 1503.5869 20:21:58.88M 2015-10-09T19:19:42.298Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.655 34.721 1503.5858 20:21:59.10M 2015-10-09T19:19:42.503Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.654 34.720 1503.5847 20:21:59.30M 2015-10-09T19:19:42.703Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.654 34.720 1503.5847 20:21:59.50M 2015-10-09T19:19:42.929Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.654 34.720 1503.5850 20:21:59.70M 2015-10-09T19:19:43.113Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5857 20:21:59.91M 2015-10-09T19:19:43.313Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5859 20:22:00.11M 2015-10-09T19:19:43.518Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.654 34.720 1503.5853 20:22:00.31M 2015-10-09T19:19:43.723Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.654 34.719 1503.5868 20:22:00.51M 2015-10-09T19:19:43.923Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.650 34.715 1503.5836 20:22:00.71M 2015-10-09T19:19:44.123Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.650 34.716 1503.5850 20:22:00.91M 2015-10-09T19:19:44.328Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.651 34.716 1503.5851 20:22:01.13M 2015-10-09T19:19:44.533Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.652 34.717 1503.5869 20:22:01.33M 2015-10-09T19:19:44.738Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.717 1503.5869 20:22:01.53M 2015-10-09T19:19:44.938Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.716 1503.5876 20:22:01.73M 2015-10-09T19:19:45.143Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5945 20:22:01.93M 2015-10-09T19:19:45.343Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.652 34.716 1503.5891 20:22:02.14M 2015-10-09T19:19:45.548Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.651 34.715 1503.5892 20:22:02.34M 2015-10-09T19:19:45.748Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.651 34.714 1503.5895 20:22:02.54M 2015-10-09T19:19:45.953Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.650 34.713 1503.5879 20:22:02.74M 2015-10-09T19:19:46.158Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.648 34.712 1503.5864 20:22:02.94M 2015-10-09T19:19:46.358Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.647 34.711 1503.5852 20:22:03.16M 2015-10-09T19:19:46.563Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.645 34.709 1503.5828 20:22:03.36M 2015-10-09T19:19:46.763Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.643 34.708 1503.5795 20:22:03.56M 2015-10-09T19:19:46.968Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.643 34.708 1503.5795 20:22:03.76M 2015-10-09T19:19:47.173Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.643 34.707 1503.5786 20:22:03.95M 2015-10-09T19:19:47.393Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.644 34.708 1503.5812 20:22:04.17M 2015-10-09T19:19:47.573Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.645 34.709 1503.5819 20:22:04.39M 2015-10-09T19:19:47.778Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.709 1503.5824 20:22:04.57M 2015-10-09T19:19:47.983Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.645 34.710 1503.5806 20:22:04.77M 2015-10-09T19:19:48.188Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5796 20:22:04.97M 2015-10-09T19:19:48.388Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.652 34.716 1503.5861 20:22:05.19M 2015-10-09T19:19:48.588Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.652 34.717 1503.5869 20:22:05.39M 2015-10-09T19:19:48.793Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.652 34.717 1503.5865 20:22:05.58M 2015-10-09T19:19:48.998Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.653 34.718 1503.5870 20:22:05.78M 2015-10-09T19:19:49.198Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.653 34.719 1503.5872 20:22:06.01M 2015-10-09T19:19:49.403Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5875 20:22:06.20M 2015-10-09T19:19:49.608Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.656 34.721 1503.5894 20:22:06.40M 2015-10-09T19:19:49.808Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.657 34.720 1503.5969 20:22:06.61M 2015-10-09T19:19:50.044Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.656 34.719 1503.5967 20:22:06.80M 2015-10-09T19:19:50.218Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.656 34.719 1503.5972 20:22:07.02M 2015-10-09T19:19:50.418Z|I-OCEAN7-304-XXXX| 25.62 14.012 41.657 34.720 1503.5988 20:22:07.22M 2015-10-09T19:19:50.623Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.654 34.717 1503.5947 20:22:07.42M 2015-10-09T19:19:50.823Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.654 34.717 1503.5942 20:22:07.62M 2015-10-09T19:19:51.045Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.654 34.717 1503.5941 20:22:07.81M 2015-10-09T19:19:51.233Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.650 34.713 1503.5906 20:22:08.04M 2015-10-09T19:19:51.433Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.650 34.713 1503.5885 20:22:08.23M 2015-10-09T19:19:51.638Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.650 34.714 1503.5883 20:22:08.43M 2015-10-09T19:19:51.858Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5881 20:22:08.63M 2015-10-09T19:19:52.043Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.716 1503.5880 20:22:08.85M 2015-10-09T19:19:52.248Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.647 34.712 1503.5826 20:22:09.05M 2015-10-09T19:19:52.448Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.651 34.717 1503.5856 20:22:09.25M 2015-10-09T19:19:52.653Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.653 34.718 1503.5854 20:22:09.45M 2015-10-09T19:19:52.853Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.654 34.720 1503.5862 20:22:09.64M 2015-10-09T19:19:53.058Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.656 34.722 1503.5878 20:22:09.84M 2015-10-09T19:19:53.258Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.657 34.723 1503.5898 20:22:10.06M 2015-10-09T19:19:53.463Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.659 34.725 1503.5916 20:22:10.26M 2015-10-09T19:19:53.668Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.655 34.721 1503.5873 20:22:10.46M 2015-10-09T19:19:53.873Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.655 34.721 1503.5870 20:22:10.66M 2015-10-09T19:19:54.073Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.655 34.721 1503.5870 20:22:10.86M 2015-10-09T19:19:54.278Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.655 34.721 1503.5864 20:22:11.08M 2015-10-09T19:19:54.478Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.654 34.720 1503.5852 20:22:11.28M 2015-10-09T19:19:54.683Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.653 34.719 1503.5844 20:22:11.48M 2015-10-09T19:19:54.883Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.652 34.718 1503.5837 20:22:11.68M 2015-10-09T19:19:55.088Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.651 34.716 1503.5829 20:22:11.87M 2015-10-09T19:19:55.289Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5830 20:22:12.09M 2015-10-09T19:19:55.493Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.650 34.716 1503.5828 20:22:12.29M 2015-10-09T19:19:55.698Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.709 1503.5753 20:22:12.49M 2015-10-09T19:19:55.903Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.645 34.711 1503.5782 20:22:12.69M 2015-10-09T19:19:56.103Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.712 1503.5787 20:22:12.89M 2015-10-09T19:19:56.319Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.714 1503.5803 20:22:13.11M 2015-10-09T19:19:56.525Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.715 1503.5813 20:22:13.32M 2015-10-09T19:19:56.708Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.716 1503.5834 20:22:13.51M 2015-10-09T19:19:56.913Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.718 1503.5850 20:22:13.70M 2015-10-09T19:19:57.118Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.654 34.719 1503.5874 20:22:13.90M 2015-10-09T19:19:57.323Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.656 34.720 1503.5897 20:22:14.12M 2015-10-09T19:19:57.524Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.656 34.721 1503.5906 20:22:14.32M 2015-10-09T19:19:57.729Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.651 34.716 1503.5850 20:22:14.52M 2015-10-09T19:19:57.934Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.650 34.715 1503.5835 20:22:14.72M 2015-10-09T19:19:58.134Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.649 34.715 1503.5825 20:22:14.92M 2015-10-09T19:19:58.339Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.648 34.714 1503.5808 20:22:15.14M 2015-10-09T19:19:58.538Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.647 34.713 1503.5813 20:22:15.34M 2015-10-09T19:19:58.744Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.645 34.711 1503.5789 20:22:15.54M 2015-10-09T19:19:58.948Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.644 34.710 1503.5778 20:22:15.73M 2015-10-09T19:19:59.154Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.643 34.709 1503.5769 20:22:15.93M 2015-10-09T19:19:59.354Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.645 34.711 1503.5802 20:22:16.16M 2015-10-09T19:19:59.558Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.646 34.712 1503.5815 20:22:16.35M 2015-10-09T19:19:59.758Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.648 34.714 1503.5833 20:22:16.55M 2015-10-09T19:19:59.964Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.648 34.713 1503.5823 20:22:16.75M 2015-10-09T19:20:00.164Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.648 34.714 1503.5823 20:22:16.95M 2015-10-09T19:20:00.369Z|I-OCEAN7-304-XXXX| 25.56 14.009 41.648 34.714 1503.5818 20:22:17.17M 2015-10-09T19:20:00.569Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.649 34.714 1503.5828 20:22:17.37M 2015-10-09T19:20:00.794Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.649 34.715 1503.5835 20:22:17.56M 2015-10-09T19:20:00.979Z|I-OCEAN7-304-XXXX| 25.61 14.010 41.650 34.715 1503.5852 20:22:17.78M 2015-10-09T19:20:01.179Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.649 34.714 1503.5842 20:22:17.97M 2015-10-09T19:20:01.384Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.649 34.714 1503.5839 20:22:18.18M 2015-10-09T19:20:01.584Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.648 34.713 1503.5835 20:22:18.38M 2015-10-09T19:20:01.789Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.648 34.713 1503.5831 20:22:18.58M 2015-10-09T19:20:01.994Z|I-OCEAN7-304-XXXX| 25.58 14.010 41.645 34.710 1503.5804 20:22:18.78M 2015-10-09T19:20:02.194Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.644 34.711 1503.5747 20:22:19.00M 2015-10-09T19:20:02.399Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.643 34.710 1503.5734 20:22:19.20M 2015-10-09T19:20:02.599Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.642 34.710 1503.5724 20:22:19.40M 2015-10-09T19:20:02.804Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.641 34.708 1503.5710 20:22:19.60M 2015-10-09T19:20:03.004Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.640 34.707 1503.5703 20:22:19.79M 2015-10-09T19:20:03.214Z|I-OCEAN7-304-XXXX| 25.54 14.008 41.639 34.707 1503.5697 20:22:20.01M 2015-10-09T19:20:03.414Z|I-OCEAN7-304-XXXX| 25.57 14.008 41.648 34.715 1503.5790 20:22:20.21M 2015-10-09T19:20:03.619Z|I-OCEAN7-304-XXXX| 25.59 14.008 41.649 34.716 1503.5807 20:22:20.41M 2015-10-09T19:20:03.819Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.651 34.717 1503.5819 20:22:20.61M 2015-10-09T19:20:04.024Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.652 34.718 1503.5824 20:22:20.81M 2015-10-09T19:20:04.224Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.653 34.719 1503.5845 20:22:21.03M 2015-10-09T19:20:04.429Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.655 34.721 1503.5865 20:22:21.22M 2015-10-09T19:20:04.634Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.657 34.723 1503.5879 20:22:21.43M 2015-10-09T19:20:04.834Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.652 34.719 1503.5829 20:22:21.63M 2015-10-09T19:20:05.039Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.651 34.718 1503.5822 20:22:21.82M 2015-10-09T19:20:05.254Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.651 34.718 1503.5824 20:22:22.04M 2015-10-09T19:20:05.439Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.644 34.711 1503.5745 20:22:22.26M 2015-10-09T19:20:05.644Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.643 34.711 1503.5732 20:22:22.44M 2015-10-09T19:20:05.849Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.643 34.711 1503.5725 20:22:22.64M 2015-10-09T19:20:06.054Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.650 34.717 1503.5795 20:22:22.84M 2015-10-09T19:20:06.254Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.652 34.719 1503.5814 20:22:23.06M 2015-10-09T19:20:06.454Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.652 34.719 1503.5812 20:22:23.26M 2015-10-09T19:20:06.664Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.651 34.719 1503.5801 20:22:23.45M 2015-10-09T19:20:06.864Z|I-OCEAN7-304-XXXX| 25.52 14.007 41.651 34.718 1503.5793 20:22:23.66M 2015-10-09T19:20:07.069Z|I-OCEAN7-304-XXXX| 25.52 14.008 41.650 34.717 1503.5786 20:22:23.85M 2015-10-09T19:20:07.285Z|I-OCEAN7-304-XXXX| 25.57 14.008 41.649 34.717 1503.5796 20:22:24.07M 2015-10-09T19:20:07.474Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.649 34.717 1503.5796 20:22:24.27M 2015-10-09T19:20:07.679Z|I-OCEAN7-304-XXXX| 25.55 14.008 41.650 34.717 1503.5807 20:22:24.47M 2015-10-09T19:20:07.879Z|I-OCEAN7-304-XXXX| 25.56 14.008 41.650 34.716 1503.5808 20:22:24.67M 2015-10-09T19:20:08.085Z|I-OCEAN7-304-XXXX| 25.53 14.008 41.650 34.716 1503.5807 20:22:24.87M 2015-10-09T19:20:08.284Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.654 34.721 1503.5862 20:22:25.09M 2015-10-09T19:20:08.484Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.655 34.721 1503.5865 20:22:25.29M 2015-10-09T19:20:08.725Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.654 34.721 1503.5859 20:22:25.48M 2015-10-09T19:20:08.894Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.655 34.721 1503.5868 20:22:25.68M 2015-10-09T19:20:09.094Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.656 34.722 1503.5881 20:22:25.88M 2015-10-09T19:20:09.299Z|I-OCEAN7-304-XXXX| 25.51 14.008 41.657 34.723 1503.5886 20:22:26.10M 2015-10-09T19:20:09.504Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.654 34.720 1503.5858 20:22:26.30M 2015-10-09T19:20:09.724Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.643 34.709 1503.5745 20:22:26.50M 2015-10-09T19:20:09.909Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.642 34.708 1503.5737 20:22:26.72M 2015-10-09T19:20:10.114Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.641 34.708 1503.5736 20:22:26.90M 2015-10-09T19:20:10.314Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.648 34.714 1503.5815 20:22:27.12M 2015-10-09T19:20:10.519Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.649 34.715 1503.5826 20:22:27.32M 2015-10-09T19:20:10.719Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.658 34.723 1503.5924 20:22:27.52M 2015-10-09T19:20:10.924Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.659 34.723 1503.5938 20:22:27.71M 2015-10-09T19:20:11.131Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.659 34.724 1503.5948 20:22:27.91M 2015-10-09T19:20:11.334Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.659 34.723 1503.5953 20:22:28.13M 2015-10-09T19:20:11.534Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.658 34.723 1503.5924 20:22:28.33M 2015-10-09T19:20:11.739Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.658 34.723 1503.5909 20:22:28.53M 2015-10-09T19:20:11.939Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.657 34.722 1503.5901 20:22:28.73M 2015-10-09T19:20:12.144Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.657 34.722 1503.5907 20:22:28.93M 2015-10-09T19:20:12.344Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.657 34.722 1503.5903 20:22:29.15M 2015-10-09T19:20:12.549Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.657 34.722 1503.5905 20:22:29.35M 2015-10-09T19:20:12.754Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.657 34.723 1503.5898 20:22:29.55M 2015-10-09T19:20:12.954Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.657 34.723 1503.5897 20:22:29.74M 2015-10-09T19:20:13.159Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.658 34.723 1503.5901 20:22:29.94M 2015-10-09T19:20:13.364Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.657 34.723 1503.5902 20:22:30.16M 2015-10-09T19:20:13.564Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.723 1503.5891 20:22:30.36M 2015-10-09T19:20:13.764Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.723 1503.5890 20:22:30.56M 2015-10-09T19:20:13.969Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.723 1503.5880 20:22:30.76M 2015-10-09T19:20:14.189Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.656 34.722 1503.5872 20:22:30.96M 2015-10-09T19:20:14.379Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.656 34.722 1503.5873 20:22:31.19M 2015-10-09T19:20:14.579Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.649 34.716 1503.5803 20:22:31.38M 2015-10-09T19:20:14.779Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.648 34.714 1503.5795 20:22:31.57M 2015-10-09T19:20:14.984Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.648 34.714 1503.5797 20:22:31.77M 2015-10-09T19:20:15.189Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.644 34.711 1503.5758 20:22:31.97M 2015-10-09T19:20:15.389Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.650 34.716 1503.5824 20:22:32.19M 2015-10-09T19:20:15.594Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.651 34.717 1503.5835 20:22:32.39M 2015-10-09T19:20:15.794Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.652 34.718 1503.5840 20:22:32.59M 2015-10-09T19:20:15.999Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.653 34.719 1503.5865 20:22:32.79M 2015-10-09T19:20:16.204Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.655 34.720 1503.5887 20:22:33.01M 2015-10-09T19:20:16.404Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.656 34.721 1503.5908 20:22:33.21M 2015-10-09T19:20:16.609Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.658 34.722 1503.5930 20:22:33.40M 2015-10-09T19:20:16.814Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.659 34.724 1503.5948 20:22:33.60M 2015-10-09T19:20:17.014Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.657 34.721 1503.5927 20:22:33.80M 2015-10-09T19:20:17.244Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.656 34.720 1503.5914 20:22:34.02M 2015-10-09T19:20:17.419Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.655 34.720 1503.5914 20:22:34.22M 2015-10-09T19:20:17.644Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.654 34.719 1503.5894 20:22:34.42M 2015-10-09T19:20:17.829Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.651 34.716 1503.5857 20:22:34.62M 2015-10-09T19:20:18.029Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.659 34.724 1503.5939 20:22:34.82M 2015-10-09T19:20:18.235Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.657 34.722 1503.5916 20:22:35.04M 2015-10-09T19:20:18.439Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.656 34.721 1503.5905 20:22:35.24M 2015-10-09T19:20:18.659Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.655 34.721 1503.5905 20:22:35.44M 2015-10-09T19:20:18.844Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.655 34.721 1503.5902 20:22:35.65M 2015-10-09T19:20:19.044Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.650 34.715 1503.5834 20:22:35.83M 2015-10-09T19:20:19.249Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.649 34.715 1503.5822 20:22:36.05M 2015-10-09T19:20:19.485Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.648 34.714 1503.5808 20:22:36.25M 2015-10-09T19:20:19.654Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.647 34.713 1503.5792 20:22:36.45M 2015-10-09T19:20:19.854Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.646 34.712 1503.5787 20:22:36.65M 2015-10-09T19:20:20.085Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.645 34.711 1503.5784 20:22:36.85M 2015-10-09T19:20:20.264Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.644 34.709 1503.5774 20:22:37.06M 2015-10-09T19:20:20.485Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.642 34.707 1503.5760 20:22:37.27M 2015-10-09T19:20:20.669Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.641 34.707 1503.5760 20:22:37.46M 2015-10-09T19:20:20.874Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.642 34.707 1503.5768 20:22:37.66M 2015-10-09T19:20:21.079Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.643 34.709 1503.5778 20:22:37.86M 2015-10-09T19:20:21.279Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5789 20:22:38.08M 2015-10-09T19:20:21.479Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5785 20:22:38.28M 2015-10-09T19:20:21.685Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.646 34.711 1503.5792 20:22:38.48M 2015-10-09T19:20:21.890Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.646 34.711 1503.5796 20:22:38.68M 2015-10-09T19:20:22.090Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.645 34.710 1503.5800 20:22:38.88M 2015-10-09T19:20:22.295Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.645 34.710 1503.5811 20:22:39.10M 2015-10-09T19:20:22.495Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.645 34.710 1503.5804 20:22:39.30M 2015-10-09T19:20:22.700Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.644 34.709 1503.5790 20:22:39.49M 2015-10-09T19:20:22.905Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.649 34.713 1503.5837 20:22:39.69M 2015-10-09T19:20:23.125Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.649 34.713 1503.5844 20:22:39.89M 2015-10-09T19:20:23.310Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5852 20:22:40.13M 2015-10-09T19:20:23.515Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5861 20:22:40.31M 2015-10-09T19:20:23.714Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.714 1503.5875 20:22:40.51M 2015-10-09T19:20:23.920Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.651 34.715 1503.5895 20:22:40.71M 2015-10-09T19:20:24.125Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.652 34.716 1503.5905 20:22:40.91M 2015-10-09T19:20:24.325Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.653 34.717 1503.5920 20:22:41.13M 2015-10-09T19:20:24.530Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5917 20:22:41.33M 2015-10-09T19:20:24.730Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.654 34.717 1503.5913 20:22:41.52M 2015-10-09T19:20:24.935Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.653 34.717 1503.5911 20:22:41.72M 2015-10-09T19:20:25.140Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.652 34.716 1503.5895 20:22:41.92M 2015-10-09T19:20:25.340Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.651 34.715 1503.5872 20:22:42.14M 2015-10-09T19:20:25.545Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.650 34.715 1503.5864 20:22:42.34M 2015-10-09T19:20:25.745Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.714 1503.5862 20:22:42.54M 2015-10-09T19:20:25.950Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5853 20:22:42.74M 2015-10-09T19:20:26.150Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.645 34.710 1503.5818 20:22:42.94M 2015-10-09T19:20:26.355Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.645 34.710 1503.5815 20:22:43.16M 2015-10-09T19:20:26.560Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.645 34.710 1503.5818 20:22:43.36M 2015-10-09T19:20:26.760Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5936 20:22:43.55M 2015-10-09T19:20:26.965Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5948 20:22:43.75M 2015-10-09T19:20:27.170Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.720 1503.5953 20:22:43.95M 2015-10-09T19:20:27.370Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.657 34.719 1503.5973 20:22:44.17M 2015-10-09T19:20:27.590Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.713 1503.5894 20:22:44.37M 2015-10-09T19:20:27.775Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.649 34.711 1503.5884 20:22:44.59M 2015-10-09T19:20:27.980Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.648 34.711 1503.5878 20:22:44.77M 2015-10-09T19:20:28.185Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.647 34.710 1503.5869 20:22:44.97M 2015-10-09T19:20:28.385Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5858 20:22:45.19M 2015-10-09T19:20:28.590Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5856 20:22:45.38M 2015-10-09T19:20:28.795Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.646 34.709 1503.5858 20:22:45.58M 2015-10-09T19:20:28.990Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.646 34.709 1503.5856 20:22:45.78M 2015-10-09T19:20:29.195Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.646 34.708 1503.5857 20:22:46.00M 2015-10-09T19:20:29.400Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.646 34.708 1503.5867 20:22:46.20M 2015-10-09T19:20:29.605Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5870 20:22:46.40M 2015-10-09T19:20:29.805Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.645 34.708 1503.5873 20:22:46.60M 2015-10-09T19:20:30.010Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.645 34.707 1503.5865 20:22:46.80M 2015-10-09T19:20:30.245Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.645 34.708 1503.5867 20:22:47.02M 2015-10-09T19:20:30.415Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.646 34.709 1503.5864 20:22:47.22M 2015-10-09T19:20:30.620Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.647 34.710 1503.5879 20:22:47.41M 2015-10-09T19:20:30.820Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.646 34.709 1503.5872 20:22:47.61M 2015-10-09T19:20:31.025Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.647 34.710 1503.5883 20:22:47.81M 2015-10-09T19:20:31.230Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.645 34.708 1503.5863 20:22:48.03M 2015-10-09T19:20:31.430Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.646 34.708 1503.5864 20:22:48.23M 2015-10-09T19:20:31.635Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.645 34.708 1503.5872 20:22:48.43M 2015-10-09T19:20:31.835Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.645 34.708 1503.5875 20:22:48.63M 2015-10-09T19:20:32.055Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.654 34.716 1503.5962 20:22:48.83M 2015-10-09T19:20:32.245Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.655 34.717 1503.5966 20:22:49.06M 2015-10-09T19:20:32.444Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.655 34.717 1503.5964 20:22:49.25M 2015-10-09T19:20:32.650Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.656 34.719 1503.5972 20:22:49.44M 2015-10-09T19:20:32.850Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.720 1503.5984 20:22:49.64M 2015-10-09T19:20:33.055Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.659 34.721 1503.5991 20:22:49.84M 2015-10-09T19:20:33.260Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.660 34.723 1503.6005 20:22:50.06M 2015-10-09T19:20:33.460Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.660 34.723 1503.6018 20:22:50.26M 2015-10-09T19:20:33.665Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.660 34.722 1503.6014 20:22:50.46M 2015-10-09T19:20:33.870Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.659 34.721 1503.6010 20:22:50.66M 2015-10-09T19:20:34.070Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.660 34.722 1503.6017 20:22:50.86M 2015-10-09T19:20:34.275Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5953 20:22:51.08M 2015-10-09T19:20:34.475Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5955 20:22:51.28M 2015-10-09T19:20:34.680Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5955 20:22:51.47M 2015-10-09T19:20:34.885Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5951 20:22:51.67M 2015-10-09T19:20:35.085Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.654 34.716 1503.5951 20:22:51.87M 2015-10-09T19:20:35.290Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.716 1503.5945 20:22:52.09M 2015-10-09T19:20:35.525Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.716 1503.5941 20:22:52.29M 2015-10-09T19:20:35.695Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5929 20:22:52.49M 2015-10-09T19:20:35.925Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.653 34.715 1503.5942 20:22:52.69M 2015-10-09T19:20:36.100Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.654 34.716 1503.5951 20:22:52.89M 2015-10-09T19:20:36.305Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.655 34.718 1503.5959 20:22:53.10M 2015-10-09T19:20:36.520Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5967 20:22:53.31M 2015-10-09T19:20:36.710Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5946 20:22:53.52M 2015-10-09T19:20:36.910Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5933 20:22:53.70M 2015-10-09T19:20:37.115Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.718 1503.5922 20:22:53.90M 2015-10-09T19:20:37.320Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5930 20:22:54.12M 2015-10-09T19:20:37.520Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.718 1503.5920 20:22:54.32M 2015-10-09T19:20:37.725Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.654 34.718 1503.5907 20:22:54.52M 2015-10-09T19:20:37.930Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5898 20:22:54.72M 2015-10-09T19:20:38.166Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5890 20:22:54.92M 2015-10-09T19:20:38.335Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5890 20:22:55.14M 2015-10-09T19:20:38.535Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5889 20:22:55.33M 2015-10-09T19:20:38.740Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5883 20:22:55.53M 2015-10-09T19:20:38.940Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5878 20:22:55.73M 2015-10-09T19:20:39.145Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.719 1503.5911 20:22:55.93M 2015-10-09T19:20:39.345Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.655 34.719 1503.5922 20:22:56.15M 2015-10-09T19:20:39.555Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.655 34.719 1503.5917 20:22:56.35M 2015-10-09T19:20:39.755Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5873 20:22:56.55M 2015-10-09T19:20:39.960Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5864 20:22:56.75M 2015-10-09T19:20:40.160Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.655 34.719 1503.5906 20:22:56.95M 2015-10-09T19:20:40.365Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.655 34.719 1503.5913 20:22:57.17M 2015-10-09T19:20:40.565Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.656 34.720 1503.5928 20:22:57.37M 2015-10-09T19:20:40.770Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.657 34.720 1503.5940 20:22:57.56M 2015-10-09T19:20:40.990Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.658 34.722 1503.5941 20:22:57.76M 2015-10-09T19:20:41.175Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.641 34.706 1503.5760 20:22:58.00M 2015-10-09T19:20:41.380Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.641 34.706 1503.5754 20:22:58.18M 2015-10-09T19:20:41.585Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.647 34.712 1503.5822 20:22:58.38M 2015-10-09T19:20:41.785Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.712 1503.5817 20:22:58.58M 2015-10-09T19:20:41.985Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.713 1503.5823 20:22:58.78M 2015-10-09T19:20:42.190Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.713 1503.5818 20:22:59.98M 2015-10-09T19:20:42.395Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.648 34.714 1503.5822 20:22:59.20M 2015-10-09T19:20:42.595Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.648 34.714 1503.5819 20:22:59.40M 2015-10-09T19:20:42.800Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.648 34.713 1503.5828 20:22:59.59M 2015-10-09T19:20:43.005Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.648 34.713 1503.5831 20:22:59.79M 2015-10-09T19:20:43.205Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.647 34.713 1503.5819 20:23:00.01M 2015-10-09T19:20:43.411Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.647 34.713 1503.5812 20:23:00.21M 2015-10-09T19:20:43.611Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.647 34.713 1503.5806 20:23:00.41M 2015-10-09T19:20:43.816Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.647 34.713 1503.5804 20:23:00.61M 2015-10-09T19:20:44.021Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.643 34.710 1503.5762 20:23:00.81M 2015-10-09T19:20:44.221Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.650 34.716 1503.5837 20:23:01.03M 2015-10-09T19:20:44.420Z|I-OCEAN7-304-XXXX| 25.61 14.009 41.652 34.718 1503.5846 20:23:01.23M 2015-10-09T19:20:44.631Z|I-OCEAN7-304-XXXX| 25.60 14.009 41.654 34.720 1503.5873 20:23:01.42M 2015-10-09T19:20:44.831Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.654 34.720 1503.5865 20:23:01.62M 2015-10-09T19:20:45.036Z|I-OCEAN7-304-XXXX| 25.59 14.009 41.653 34.719 1503.5867 20:23:01.82M 2015-10-09T19:20:45.236Z|I-OCEAN7-304-XXXX| 25.58 14.009 41.645 34.711 1503.5775 20:23:02.04M 2015-10-09T19:20:45.456Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.647 34.713 1503.5792 20:23:02.24M 2015-10-09T19:20:45.647Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.648 34.714 1503.5814 20:23:02.46M 2015-10-09T19:20:45.846Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.649 34.714 1503.5823 20:23:02.64M 2015-10-09T19:20:46.051Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.650 34.716 1503.5856 20:23:02.84M 2015-10-09T19:20:46.251Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.654 34.719 1503.5897 20:23:03.06M 2015-10-09T19:20:46.456Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.654 34.718 1503.5895 20:23:03.25M 2015-10-09T19:20:46.661Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.653 34.718 1503.5886 20:23:03.45M 2015-10-09T19:20:46.861Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.655 34.719 1503.5905 20:23:03.65M 2015-10-09T19:20:47.066Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.715 1503.5856 20:23:03.85M 2015-10-09T19:20:47.266Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.649 34.714 1503.5836 20:23:04.07M 2015-10-09T19:20:47.471Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.712 1503.5820 20:23:04.27M 2015-10-09T19:20:47.671Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.710 1503.5813 20:23:04.47M 2015-10-09T19:20:47.876Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5818 20:23:04.66M 2015-10-09T19:20:48.076Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5815 20:23:04.87M 2015-10-09T19:20:48.287Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5815 20:23:05.09M 2015-10-09T19:20:48.486Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.642 34.707 1503.5764 20:23:05.29M 2015-10-09T19:20:48.686Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.641 34.707 1503.5756 20:23:05.48M 2015-10-09T19:20:48.891Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.647 34.712 1503.5813 20:23:05.68M 2015-10-09T19:20:49.096Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.713 1503.5812 20:23:05.88M 2015-10-09T19:20:49.325Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.648 34.714 1503.5818 20:23:06.10M 2015-10-09T19:20:49.501Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.649 34.715 1503.5831 20:23:06.30M 2015-10-09T19:20:49.701Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.651 34.716 1503.5854 20:23:06.50M 2015-10-09T19:20:49.926Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.652 34.717 1503.5872 20:23:06.70M 2015-10-09T19:20:50.125Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.646 34.711 1503.5809 20:23:06.92M 2015-10-09T19:20:50.311Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5826 20:23:07.12M 2015-10-09T19:20:50.525Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5833 20:23:07.31M 2015-10-09T19:20:50.721Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.656 34.720 1503.5928 20:23:07.51M 2015-10-09T19:20:50.921Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.657 34.720 1503.5951 20:23:07.71M 2015-10-09T19:20:51.126Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.657 34.721 1503.5951 20:23:07.91M 2015-10-09T19:20:51.326Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.653 34.716 1503.5918 20:23:08.13M 2015-10-09T19:20:51.541Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5933 20:23:08.33M 2015-10-09T19:20:51.731Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.655 34.718 1503.5945 20:23:08.53M 2015-10-09T19:20:51.936Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.656 34.719 1503.5958 20:23:08.73M 2015-10-09T19:20:52.141Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.658 34.721 1503.5972 20:23:08.93M 2015-10-09T19:20:52.341Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.657 34.720 1503.5968 20:23:09.15M 2015-10-09T19:20:52.546Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.657 34.720 1503.5955 20:23:09.34M 2015-10-09T19:20:52.751Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.656 34.720 1503.5935 20:23:09.54M 2015-10-09T19:20:52.951Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.655 34.719 1503.5924 20:23:09.74M 2015-10-09T19:20:53.151Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.719 1503.5909 20:23:09.94M 2015-10-09T19:20:53.361Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.718 1503.5897 20:23:10.16M 2015-10-09T19:20:53.561Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.716 1503.5880 20:23:10.36M 2015-10-09T19:20:53.766Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5874 20:23:10.56M 2015-10-09T19:20:53.969Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.650 34.715 1503.5875 20:23:10.76M 2015-10-09T19:20:54.171Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.649 34.714 1503.5864 20:23:10.96M 2015-10-09T19:20:54.391Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5840 20:23:11.17M 2015-10-09T19:20:54.576Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.649 34.715 1503.5835 20:23:11.39M 2015-10-09T19:20:54.781Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.649 34.714 1503.5852 20:23:11.57M 2015-10-09T19:20:54.981Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.650 34.714 1503.5859 20:23:11.77M 2015-10-09T19:20:55.186Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.650 34.714 1503.5858 20:23:11.97M 2015-10-09T19:20:55.386Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.650 34.714 1503.5863 20:23:12.19M 2015-10-09T19:20:55.591Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.650 34.715 1503.5870 20:23:12.39M 2015-10-09T19:20:55.791Z|I-OCEAN7-304-XXXX| 25.57 14.011 41.651 34.715 1503.5891 20:23:12.59M 2015-10-09T19:20:55.996Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.651 34.715 1503.5903 20:23:12.79M 2015-10-09T19:20:56.201Z|I-OCEAN7-304-XXXX| 25.56 14.012 41.651 34.714 1503.5914 20:23:13.01M 2015-10-09T19:20:56.406Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.652 34.715 1503.5919 20:23:13.20M 2015-10-09T19:20:56.609Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.652 34.715 1503.5919 20:23:13.40M 2015-10-09T19:20:56.811Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.654 34.717 1503.5936 20:23:13.60M 2015-10-09T19:20:57.016Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5947 20:23:13.80M 2015-10-09T19:20:57.211Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.654 34.717 1503.5946 20:23:14.02M 2015-10-09T19:20:57.416Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.654 34.717 1503.5946 20:23:14.22M 2015-10-09T19:20:57.621Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.718 1503.5942 20:23:14.42M 2015-10-09T19:20:57.821Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.718 1503.5934 20:23:14.62M 2015-10-09T19:20:58.026Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.654 34.717 1503.5928 20:23:14.82M 2015-10-09T19:20:58.231Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.654 34.716 1503.5925 20:23:15.04M 2015-10-09T19:20:58.431Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.656 34.718 1503.5966 20:23:15.24M 2015-10-09T19:20:58.636Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.656 34.719 1503.5973 20:23:15.43M 2015-10-09T19:20:58.856Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.657 34.719 1503.5974 20:23:15.63M 2015-10-09T19:20:59.041Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5973 20:23:15.85M 2015-10-09T19:20:59.249Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.657 34.720 1503.5975 20:23:16.05M 2015-10-09T19:20:59.447Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.658 34.721 1503.5972 20:23:16.25M 2015-10-09T19:20:59.651Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.654 34.717 1503.5925 20:23:16.45M 2015-10-09T19:20:59.856Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.654 34.717 1503.5909 20:23:16.65M 2015-10-09T19:21:00.056Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.718 1503.5902 20:23:16.85M 2015-10-09T19:21:00.261Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.653 34.717 1503.5889 20:23:17.06M 2015-10-09T19:21:00.466Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.653 34.718 1503.5876 20:23:17.26M 2015-10-09T19:21:00.666Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.717 1503.5878 20:23:17.46M 2015-10-09T19:21:00.871Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.652 34.716 1503.5875 20:23:17.66M 2015-10-09T19:21:01.071Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.715 1503.5865 20:23:17.86M 2015-10-09T19:21:01.276Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.714 1503.5861 20:23:18.08M 2015-10-09T19:21:01.481Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.714 1503.5867 20:23:18.28M 2015-10-09T19:21:01.681Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.650 34.714 1503.5867 20:23:18.48M 2015-10-09T19:21:01.889Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.714 1503.5862 20:23:18.67M 2015-10-09T19:21:02.087Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.650 34.714 1503.5869 20:23:18.88M 2015-10-09T19:21:02.291Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.649 34.713 1503.5868 20:23:19.09M 2015-10-09T19:21:02.496Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.652 34.716 1503.5900 20:23:19.29M 2015-10-09T19:21:02.696Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.653 34.717 1503.5909 20:23:19.49M 2015-10-09T19:21:02.896Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.653 34.717 1503.5922 20:23:19.69M 2015-10-09T19:21:03.101Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.721 1503.5979 20:23:19.89M 2015-10-09T19:21:03.329Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.658 34.720 1503.5984 20:23:20.11M 2015-10-09T19:21:03.511Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.658 34.720 1503.5994 20:23:20.33M 2015-10-09T19:21:03.711Z|I-OCEAN7-304-XXXX| 25.61 14.013 41.658 34.720 1503.6000 20:23:20.51M 2015-10-09T19:21:03.916Z|I-OCEAN7-304-XXXX| 25.60 14.012 41.658 34.720 1503.5991 20:23:20.71M 2015-10-09T19:21:04.121Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.657 34.720 1503.5983 20:23:20.91M 2015-10-09T19:21:04.321Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.660 34.722 1503.6008 20:23:21.13M 2015-10-09T19:21:04.525Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.659 34.722 1503.6008 20:23:21.33M 2015-10-09T19:21:04.727Z|I-OCEAN7-304-XXXX| 25.59 14.012 41.659 34.721 1503.6006 20:23:21.52M 2015-10-09T19:21:04.931Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.659 34.721 1503.5999 20:23:21.72M 2015-10-09T19:21:05.131Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.658 34.723 1503.5933 20:23:21.92M 2015-10-09T19:21:05.336Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.658 34.723 1503.5920 20:23:22.14M 2015-10-09T19:21:05.536Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.657 34.723 1503.5918 20:23:22.34M 2015-10-09T19:21:05.741Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.658 34.723 1503.5917 20:23:22.54M 2015-10-09T19:21:05.946Z|I-OCEAN7-304-XXXX| 25.54 14.009 41.657 34.723 1503.5905 20:23:22.74M 2015-10-09T19:21:06.147Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.645 34.711 1503.5767 20:23:22.94M 2015-10-09T19:21:06.351Z|I-OCEAN7-304-XXXX| 25.53 14.009 41.644 34.710 1503.5754 20:23:23.15M 2015-10-09T19:21:06.565Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.643 34.709 1503.5736 20:23:23.35M 2015-10-09T19:21:06.756Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.647 34.713 1503.5789 20:23:23.55M 2015-10-09T19:21:06.961Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.714 1503.5802 20:23:23.75M 2015-10-09T19:21:07.169Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.649 34.715 1503.5814 20:23:23.95M 2015-10-09T19:21:07.367Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.650 34.716 1503.5828 20:23:24.17M 2015-10-09T19:21:07.571Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.651 34.716 1503.5845 20:23:24.37M 2015-10-09T19:21:07.791Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.651 34.716 1503.5864 20:23:24.57M 2015-10-09T19:21:07.976Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.653 34.717 1503.5881 20:23:24.78M 2015-10-09T19:21:08.177Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.654 34.719 1503.5903 20:23:24.96M 2015-10-09T19:21:08.382Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.655 34.720 1503.5912 20:23:25.18M 2015-10-09T19:21:08.587Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.656 34.720 1503.5916 20:23:25.38M 2015-10-09T19:21:08.787Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.656 34.721 1503.5922 20:23:25.58M 2015-10-09T19:21:08.992Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5928 20:23:25.78M 2015-10-09T19:21:09.197Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.655 34.720 1503.5922 20:23:26.00M 2015-10-09T19:21:09.397Z|I-OCEAN7-304-XXXX| 25.59 14.010 41.655 34.720 1503.5919 20:23:26.20M 2015-10-09T19:21:09.605Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.654 34.719 1503.5907 20:23:26.40M 2015-10-09T19:21:09.802Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.718 1503.5902 20:23:26.60M 2015-10-09T19:21:10.007Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.717 1503.5896 20:23:26.80M 2015-10-09T19:21:10.212Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.653 34.717 1503.5898 20:23:27.02M 2015-10-09T19:21:10.412Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.652 34.717 1503.5896 20:23:27.22M 2015-10-09T19:21:10.617Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.648 34.713 1503.5845 20:23:27.41M 2015-10-09T19:21:10.817Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.648 34.713 1503.5841 20:23:27.61M 2015-10-09T19:21:11.022Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.649 34.714 1503.5851 20:23:27.81M 2015-10-09T19:21:11.245Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.646 34.711 1503.5807 20:23:28.03M 2015-10-09T19:21:11.427Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5815 20:23:28.23M 2015-10-09T19:21:11.627Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.646 34.711 1503.5823 20:23:28.43M 2015-10-09T19:21:11.832Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.647 34.711 1503.5826 20:23:28.62M 2015-10-09T19:21:12.037Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.647 34.712 1503.5837 20:23:28.83M 2015-10-09T19:21:12.257Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5844 20:23:29.05M 2015-10-09T19:21:12.442Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.712 1503.5852 20:23:29.26M 2015-10-09T19:21:12.648Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.658 34.721 1503.5959 20:23:29.44M 2015-10-09T19:21:12.847Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.659 34.722 1503.5970 20:23:29.64M 2015-10-09T19:21:13.048Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5974 20:23:29.84M 2015-10-09T19:21:13.252Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.660 34.723 1503.5986 20:23:30.06M 2015-10-09T19:21:13.485Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.660 34.723 1503.5988 20:23:30.26M 2015-10-09T19:21:13.685Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.661 34.724 1503.5997 20:23:30.46M 2015-10-09T19:21:13.862Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.661 34.724 1503.6010 20:23:30.66M 2015-10-09T19:21:14.067Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.662 34.725 1503.6012 20:23:30.86M 2015-10-09T19:21:14.267Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.662 34.724 1503.6007 20:23:31.07M 2015-10-09T19:21:14.472Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.661 34.724 1503.6006 20:23:31.27M 2015-10-09T19:21:14.677Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.660 34.723 1503.6005 20:23:31.47M 2015-10-09T19:21:14.877Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.712 1503.5884 20:23:31.67M 2015-10-09T19:21:15.082Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5865 20:23:31.87M 2015-10-09T19:21:15.288Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.645 34.708 1503.5846 20:23:32.09M 2015-10-09T19:21:15.487Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.643 34.706 1503.5825 20:23:32.29M 2015-10-09T19:21:15.692Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.641 34.704 1503.5803 20:23:32.49M 2015-10-09T19:21:15.897Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.639 34.702 1503.5784 20:23:32.69M 2015-10-09T19:21:16.097Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.649 34.711 1503.5895 20:23:32.89M 2015-10-09T19:21:16.297Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.648 34.711 1503.5891 20:23:33.10M 2015-10-09T19:21:16.502Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.647 34.710 1503.5890 20:23:33.30M 2015-10-09T19:21:16.722Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.647 34.709 1503.5887 20:23:33.50M 2015-10-09T19:21:16.907Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.645 34.708 1503.5870 20:23:33.72M 2015-10-09T19:21:17.112Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.644 34.707 1503.5852 20:23:33.90M 2015-10-09T19:21:17.312Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.643 34.706 1503.5836 20:23:34.12M 2015-10-09T19:21:17.517Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.642 34.705 1503.5829 20:23:34.32M 2015-10-09T19:21:17.722Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.637 34.701 1503.5762 20:23:34.52M 2015-10-09T19:21:17.927Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.636 34.700 1503.5748 20:23:34.72M 2015-10-09T19:21:18.127Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.635 34.698 1503.5768 20:23:34.92M 2015-10-09T19:21:18.332Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.640 34.702 1503.5823 20:23:35.13M 2015-10-09T19:21:18.537Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.638 34.700 1503.5812 20:23:35.33M 2015-10-09T19:21:18.737Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.638 34.700 1503.5815 20:23:35.53M 2015-10-09T19:21:18.937Z|I-OCEAN7-304-XXXX| 25.59 14.015 41.640 34.701 1503.5844 20:23:35.73M 2015-10-09T19:21:19.142Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.641 34.702 1503.5848 20:23:35.93M 2015-10-09T19:21:19.347Z|I-OCEAN7-304-XXXX| 25.55 14.015 41.640 34.701 1503.5845 20:23:36.15M 2015-10-09T19:21:19.547Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.639 34.701 1503.5837 20:23:36.35M 2015-10-09T19:21:19.752Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.639 34.700 1503.5829 20:23:36.55M 2015-10-09T19:21:19.957Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.644 34.705 1503.5889 20:23:36.75M 2015-10-09T19:21:20.165Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.646 34.707 1503.5911 20:23:36.94M 2015-10-09T19:21:20.362Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.649 34.710 1503.5940 20:23:37.17M 2015-10-09T19:21:20.565Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.650 34.711 1503.5952 20:23:37.36M 2015-10-09T19:21:20.767Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.651 34.712 1503.5961 20:23:37.56M 2015-10-09T19:21:20.972Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.652 34.713 1503.5962 20:23:37.76M 2015-10-09T19:21:21.192Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.653 34.714 1503.5973 20:23:37.96M 2015-10-09T19:21:21.377Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.651 34.712 1503.5951 20:23:38.19M 2015-10-09T19:21:21.605Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5942 20:23:38.38M 2015-10-09T19:21:21.782Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.649 34.711 1503.5928 20:23:38.58M 2015-10-09T19:21:21.987Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.648 34.710 1503.5900 20:23:38.78M 2015-10-09T19:21:22.187Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.647 34.709 1503.5889 20:23:39.00M 2015-10-09T19:21:22.387Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.646 34.709 1503.5876 20:23:39.19M 2015-10-09T19:21:22.592Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5905 20:23:39.39M 2015-10-09T19:21:22.797Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.650 34.712 1503.5917 20:23:39.59M 2015-10-09T19:21:23.002Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.651 34.713 1503.5931 20:23:39.79M 2015-10-09T19:21:23.205Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5936 20:23:40.01M 2015-10-09T19:21:23.407Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.713 1503.5924 20:23:40.21M 2015-10-09T19:21:23.608Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.653 34.715 1503.5944 20:23:40.41M 2015-10-09T19:21:23.812Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.654 34.716 1503.5951 20:23:40.61M 2015-10-09T19:21:24.017Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.717 1503.5963 20:23:40.81M 2015-10-09T19:21:24.217Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.657 34.719 1503.5985 20:23:41.03M 2015-10-09T19:21:24.422Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.657 34.719 1503.5989 20:23:41.22M 2015-10-09T19:21:24.622Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.713 1503.5920 20:23:41.42M 2015-10-09T19:21:24.827Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5917 20:23:41.62M 2015-10-09T19:21:25.032Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.651 34.712 1503.5930 20:23:41.82M 2015-10-09T19:21:25.232Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.651 34.712 1503.5941 20:23:42.04M 2015-10-09T19:21:25.437Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.652 34.713 1503.5950 20:23:42.24M 2015-10-09T19:21:25.657Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.652 34.713 1503.5963 20:23:42.44M 2015-10-09T19:21:25.842Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.653 34.714 1503.5977 20:23:42.65M 2015-10-09T19:21:26.047Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.653 34.714 1503.5978 20:23:42.84M 2015-10-09T19:21:26.248Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.653 34.714 1503.5983 20:23:43.06M 2015-10-09T19:21:26.452Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.654 34.714 1503.5994 20:23:43.25M 2015-10-09T19:21:26.652Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5994 20:23:43.45M 2015-10-09T19:21:26.857Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5997 20:23:43.65M 2015-10-09T19:21:27.057Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5996 20:23:43.85M 2015-10-09T19:21:27.262Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.653 34.713 1503.5996 20:23:44.07M 2015-10-09T19:21:27.467Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.643 34.703 1503.5883 20:23:44.27M 2015-10-09T19:21:27.667Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.642 34.703 1503.5874 20:23:44.47M 2015-10-09T19:21:27.872Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.641 34.702 1503.5863 20:23:44.66M 2015-10-09T19:21:28.077Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.640 34.701 1503.5854 20:23:44.87M 2015-10-09T19:21:28.278Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.639 34.700 1503.5839 20:23:45.08M 2015-10-09T19:21:28.482Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.642 34.703 1503.5862 20:23:45.28M 2015-10-09T19:21:28.682Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.642 34.704 1503.5863 20:23:45.48M 2015-10-09T19:21:28.888Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.643 34.704 1503.5863 20:23:45.68M 2015-10-09T19:21:29.093Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.644 34.705 1503.5870 20:23:45.88M 2015-10-09T19:21:29.292Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.645 34.706 1503.5880 20:23:46.10M 2015-10-09T19:21:29.497Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.646 34.708 1503.5887 20:23:46.30M 2015-10-09T19:21:29.697Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.651 34.712 1503.5939 20:23:46.50M 2015-10-09T19:21:29.902Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.652 34.713 1503.5948 20:23:46.69M 2015-10-09T19:21:30.123Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.652 34.714 1503.5948 20:23:46.89M 2015-10-09T19:21:30.312Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.652 34.714 1503.5948 20:23:47.13M 2015-10-09T19:21:30.512Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.652 34.714 1503.5953 20:23:47.31M 2015-10-09T19:21:30.712Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.653 34.715 1503.5953 20:23:47.51M 2015-10-09T19:21:30.917Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.653 34.715 1503.5958 20:23:47.71M 2015-10-09T19:21:31.123Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.654 34.716 1503.5966 20:23:47.91M 2015-10-09T19:21:31.323Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.647 34.710 1503.5890 20:23:48.13M 2015-10-09T19:21:31.529Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.646 34.708 1503.5884 20:23:48.33M 2015-10-09T19:21:31.733Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.651 34.713 1503.5946 20:23:48.53M 2015-10-09T19:21:31.933Z|I-OCEAN7-304-XXXX| 25.59 14.014 41.652 34.714 1503.5957 20:23:48.73M 2015-10-09T19:21:32.138Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.651 34.713 1503.5942 20:23:48.93M 2015-10-09T19:21:32.338Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.650 34.712 1503.5936 20:23:49.15M 2015-10-09T19:21:32.543Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.654 34.715 1503.5973 20:23:49.34M 2015-10-09T19:21:32.743Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.655 34.717 1503.5989 20:23:49.54M 2015-10-09T19:21:32.953Z|I-OCEAN7-304-XXXX| 25.57 14.014 41.656 34.718 1503.5999 20:23:49.74M 2015-10-09T19:21:33.153Z|I-OCEAN7-304-XXXX| 25.62 14.014 41.657 34.719 1503.6014 20:23:49.94M 2015-10-09T19:21:33.353Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.665 34.725 1503.6090 20:23:50.16M 2015-10-09T19:21:33.558Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.665 34.726 1503.6096 20:23:50.36M 2015-10-09T19:21:33.763Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.666 34.727 1503.6107 20:23:50.56M 2015-10-09T19:21:33.963Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.665 34.726 1503.6096 20:23:50.76M 2015-10-09T19:21:34.168Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.665 34.726 1503.6084 20:23:50.96M 2015-10-09T19:21:34.368Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.665 34.726 1503.6088 20:23:51.17M 2015-10-09T19:21:34.593Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.665 34.726 1503.6094 20:23:51.37M 2015-10-09T19:21:34.778Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.660 34.721 1503.6039 20:23:51.59M 2015-10-09T19:21:34.978Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.712 1503.5920 20:23:51.77M 2015-10-09T19:21:35.183Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.711 1503.5912 20:23:51.97M 2015-10-09T19:21:35.388Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.648 34.710 1503.5901 20:23:52.19M 2015-10-09T19:21:35.588Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.713 1503.5925 20:23:52.39M 2015-10-09T19:21:35.788Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5928 20:23:52.59M 2015-10-09T19:21:35.993Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.650 34.713 1503.5907 20:23:52.78M 2015-10-09T19:21:36.238Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.650 34.713 1503.5905 20:23:53.00M 2015-10-09T19:21:36.403Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5912 20:23:53.24M 2015-10-09T19:21:36.603Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5940 20:23:53.40M 2015-10-09T19:21:36.808Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.654 34.717 1503.5938 20:23:53.60M 2015-10-09T19:21:37.045Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5934 20:23:53.80M 2015-10-09T19:21:37.213Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.712 1503.5873 20:23:54.02M 2015-10-09T19:21:37.418Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.717 1503.5916 20:23:54.22M 2015-10-09T19:21:37.618Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.655 34.718 1503.5916 20:23:54.42M 2015-10-09T19:21:37.818Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.654 34.718 1503.5917 20:23:54.62M 2015-10-09T19:21:38.023Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.654 34.717 1503.5907 20:23:54.81M 2015-10-09T19:21:38.228Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5895 20:23:55.03M 2015-10-09T19:21:38.433Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5884 20:23:55.23M 2015-10-09T19:21:38.633Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.651 34.715 1503.5887 20:23:55.43M 2015-10-09T19:21:38.833Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.650 34.714 1503.5878 20:23:55.63M 2015-10-09T19:21:39.058Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.649 34.712 1503.5862 20:23:55.83M 2015-10-09T19:21:39.243Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.649 34.712 1503.5857 20:23:56.07M 2015-10-09T19:21:39.443Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5853 20:23:56.25M 2015-10-09T19:21:39.648Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.649 34.713 1503.5867 20:23:56.45M 2015-10-09T19:21:39.853Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.648 34.712 1503.5856 20:23:56.65M 2015-10-09T19:21:40.053Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.655 34.718 1503.5933 20:23:56.84M 2015-10-09T19:21:40.258Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.656 34.719 1503.5951 20:23:57.06M 2015-10-09T19:21:40.458Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.657 34.720 1503.5961 20:23:57.26M 2015-10-09T19:21:40.663Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.657 34.720 1503.5974 20:23:57.46M 2015-10-09T19:21:40.868Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.658 34.721 1503.5981 20:23:57.66M 2015-10-09T19:21:41.068Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5907 20:23:57.86M 2015-10-09T19:21:41.273Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5898 20:23:58.08M 2015-10-09T19:21:41.485Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.650 34.713 1503.5908 20:23:58.28M 2015-10-09T19:21:41.678Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.649 34.712 1503.5895 20:23:58.48M 2015-10-09T19:21:41.878Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.718 1503.5947 20:23:58.68M 2015-10-09T19:21:42.083Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.656 34.718 1503.5966 20:23:58.87M 2015-10-09T19:21:42.288Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.654 34.716 1503.5945 20:23:59.09M 2015-10-09T19:21:42.488Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.715 1503.5935 20:23:59.29M 2015-10-09T19:21:42.693Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.714 1503.5931 20:23:59.49M 2015-10-09T19:21:42.898Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.713 1503.5923 20:23:59.69M 2015-10-09T19:21:43.098Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.649 34.711 1503.5905 20:23:59.89M 2015-10-09T19:21:43.303Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.648 34.710 1503.5886 20:24:00.11M 2015-10-09T19:21:43.523Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.647 34.709 1503.5873 20:24:00.31M 2015-10-09T19:21:43.708Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.708 1503.5861 20:24:00.52M 2015-10-09T19:21:43.913Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.645 34.708 1503.5848 20:24:00.71M 2015-10-09T19:21:44.113Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.644 34.707 1503.5835 20:24:00.91M 2015-10-09T19:21:44.318Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5874 20:24:01.12M 2015-10-09T19:21:44.523Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.724 1503.6024 20:24:01.32M 2015-10-09T19:21:44.723Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.662 34.724 1503.6027 20:24:01.52M 2015-10-09T19:21:44.928Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.657 34.720 1503.5969 20:24:01.72M 2015-10-09T19:21:45.133Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.656 34.719 1503.5953 20:24:01.92M 2015-10-09T19:21:45.333Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.655 34.718 1503.5940 20:24:02.14M 2015-10-09T19:21:45.538Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5939 20:24:02.34M 2015-10-09T19:21:45.738Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5945 20:24:02.54M 2015-10-09T19:21:45.943Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.721 1503.5952 20:24:02.74M 2015-10-09T19:21:46.143Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.720 1503.5940 20:24:02.94M 2015-10-09T19:21:46.393Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5940 20:24:03.15M 2015-10-09T19:21:46.548Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5933 20:24:03.40M 2015-10-09T19:21:46.753Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.719 1503.5931 20:24:03.55M 2015-10-09T19:21:46.958Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.655 34.718 1503.5931 20:24:03.75M 2015-10-09T19:21:47.158Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.718 1503.5922 20:24:03.95M 2015-10-09T19:21:47.368Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.658 34.721 1503.5958 20:24:04.17M 2015-10-09T19:21:47.568Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.656 34.719 1503.5930 20:24:04.37M 2015-10-09T19:21:47.768Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.718 1503.5934 20:24:04.57M 2015-10-09T19:21:47.988Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.718 1503.5918 20:24:04.77M 2015-10-09T19:21:48.173Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.653 34.717 1503.5917 20:24:05.00M 2015-10-09T19:21:48.405Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5912 20:24:05.18M 2015-10-09T19:21:48.583Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5911 20:24:05.38M 2015-10-09T19:21:48.805Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.651 34.714 1503.5923 20:24:05.58M 2015-10-09T19:21:48.989Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.651 34.713 1503.5914 20:24:05.78M 2015-10-09T19:21:49.193Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.713 1503.5909 20:24:06.00M 2015-10-09T19:21:49.393Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5948 20:24:06.20M 2015-10-09T19:21:49.598Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5894 20:24:06.40M 2015-10-09T19:21:49.798Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5883 20:24:06.60M 2015-10-09T19:21:50.005Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.649 34.712 1503.5881 20:24:06.80M 2015-10-09T19:21:50.203Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.648 34.711 1503.5881 20:24:07.01M 2015-10-09T19:21:50.408Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.717 1503.5947 20:24:07.21M 2015-10-09T19:21:50.609Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5953 20:24:07.41M 2015-10-09T19:21:50.813Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5948 20:24:07.61M 2015-10-09T19:21:51.018Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.656 34.719 1503.5952 20:24:07.81M 2015-10-09T19:21:51.224Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.653 34.716 1503.5914 20:24:08.03M 2015-10-09T19:21:51.423Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.715 1503.5889 20:24:08.23M 2015-10-09T19:21:51.628Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5879 20:24:08.43M 2015-10-09T19:21:51.845Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.640 34.704 1503.5753 20:24:08.63M 2015-10-09T19:21:52.033Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.639 34.704 1503.5747 20:24:08.82M 2015-10-09T19:21:52.239Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.639 34.703 1503.5745 20:24:09.04M 2015-10-09T19:21:52.458Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.638 34.703 1503.5750 20:24:09.24M 2015-10-09T19:21:52.643Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.638 34.703 1503.5754 20:24:09.46M 2015-10-09T19:21:52.843Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.638 34.703 1503.5742 20:24:09.64M 2015-10-09T19:21:53.048Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.638 34.703 1503.5746 20:24:09.84M 2015-10-09T19:21:53.254Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.648 34.712 1503.5840 20:24:10.06M 2015-10-09T19:21:53.454Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.648 34.712 1503.5848 20:24:10.26M 2015-10-09T19:21:53.654Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.647 34.711 1503.5840 20:24:10.46M 2015-10-09T19:21:53.859Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.645 34.709 1503.5829 20:24:10.65M 2015-10-09T19:21:54.064Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.644 34.708 1503.5820 20:24:10.85M 2015-10-09T19:21:54.264Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.643 34.707 1503.5809 20:24:11.07M 2015-10-09T19:21:54.469Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.642 34.705 1503.5801 20:24:11.27M 2015-10-09T19:21:54.674Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.644 34.707 1503.5825 20:24:11.47M 2015-10-09T19:21:54.873Z|I-OCEAN7-304-XXXX| 25.57 14.012 41.645 34.708 1503.5845 20:24:11.67M 2015-10-09T19:21:55.079Z|I-OCEAN7-304-XXXX| 25.57 14.013 41.646 34.709 1503.5858 20:24:11.87M 2015-10-09T19:21:55.279Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.647 34.711 1503.5873 20:24:12.09M 2015-10-09T19:21:55.484Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5903 20:24:12.29M 2015-10-09T19:21:55.689Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5905 20:24:12.48M 2015-10-09T19:21:55.889Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.714 1503.5906 20:24:12.69M 2015-10-09T19:21:56.094Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.651 34.714 1503.5914 20:24:12.88M 2015-10-09T19:21:56.294Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.713 1503.5923 20:24:13.10M 2015-10-09T19:21:56.504Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5918 20:24:13.30M 2015-10-09T19:21:56.704Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.650 34.712 1503.5901 20:24:13.50M 2015-10-09T19:21:56.924Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5889 20:24:13.70M 2015-10-09T19:21:57.109Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.648 34.711 1503.5884 20:24:13.91M 2015-10-09T19:21:57.314Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.653 34.717 1503.5879 20:24:14.12M 2015-10-09T19:21:57.519Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.652 34.717 1503.5869 20:24:14.32M 2015-10-09T19:21:57.714Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.652 34.717 1503.5862 20:24:14.52M 2015-10-09T19:21:57.924Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.653 34.718 1503.5861 20:24:14.71M 2015-10-09T19:21:58.124Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.653 34.718 1503.5865 20:24:14.91M 2015-10-09T19:21:58.329Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.653 34.718 1503.5874 20:24:15.13M 2015-10-09T19:21:58.529Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.653 34.718 1503.5873 20:24:15.33M 2015-10-09T19:21:58.734Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.654 34.719 1503.5879 20:24:15.53M 2015-10-09T19:21:58.934Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.653 34.718 1503.5872 20:24:15.73M 2015-10-09T19:21:59.166Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.718 1503.5889 20:24:15.93M 2015-10-09T19:21:59.339Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.719 1503.5901 20:24:16.15M 2015-10-09T19:21:59.544Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.656 34.719 1503.5923 20:24:16.35M 2015-10-09T19:21:59.744Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.656 34.719 1503.5944 20:24:16.55M 2015-10-09T19:21:59.954Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.656 34.719 1503.5956 20:24:16.74M 2015-10-09T19:22:00.154Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.656 34.719 1503.5955 20:24:16.94M 2015-10-09T19:22:00.359Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.657 34.719 1503.5970 20:24:17.16M 2015-10-09T19:22:00.559Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.658 34.719 1503.5984 20:24:17.36M 2015-10-09T19:22:00.764Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.658 34.720 1503.5986 20:24:17.56M 2015-10-09T19:22:00.964Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.714 1503.5918 20:24:17.76M 2015-10-09T19:22:01.169Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.713 1503.5908 20:24:17.96M 2015-10-09T19:22:01.384Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.650 34.713 1503.5898 20:24:18.18M 2015-10-09T19:22:01.605Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.650 34.712 1503.5897 20:24:18.39M 2015-10-09T19:22:01.779Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.650 34.712 1503.5902 20:24:18.58M 2015-10-09T19:22:01.984Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5897 20:24:18.77M 2015-10-09T19:22:02.184Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5903 20:24:18.97M 2015-10-09T19:22:02.389Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.712 1503.5914 20:24:19.19M 2015-10-09T19:22:02.589Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5948 20:24:19.39M 2015-10-09T19:22:02.794Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5939 20:24:19.59M 2015-10-09T19:22:02.994Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.653 34.715 1503.5948 20:24:19.79M 2015-10-09T19:22:03.199Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.653 34.715 1503.5958 20:24:20.01M 2015-10-09T19:22:03.404Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.654 34.715 1503.5964 20:24:20.21M 2015-10-09T19:22:03.604Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.654 34.716 1503.5974 20:24:20.41M 2015-10-09T19:22:03.809Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.655 34.716 1503.5980 20:24:20.60M 2015-10-09T19:22:04.009Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.713 1503.5940 20:24:20.80M 2015-10-09T19:22:04.214Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.712 1503.5934 20:24:21.02M 2015-10-09T19:22:04.419Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.713 1503.5938 20:24:21.22M 2015-10-09T19:22:04.619Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.651 34.712 1503.5938 20:24:21.42M 2015-10-09T19:22:04.824Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.650 34.711 1503.5925 20:24:21.62M 2015-10-09T19:22:05.024Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.649 34.710 1503.5923 20:24:21.82M 2015-10-09T19:22:05.234Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.647 34.709 1503.5895 20:24:22.04M 2015-10-09T19:22:05.434Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.645 34.708 1503.5870 20:24:22.24M 2015-10-09T19:22:05.634Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.647 34.710 1503.5890 20:24:22.44M 2015-10-09T19:22:05.859Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.645 34.707 1503.5864 20:24:22.63M 2015-10-09T19:22:06.045Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.648 34.710 1503.5895 20:24:22.85M 2015-10-09T19:22:06.244Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.649 34.711 1503.5914 20:24:23.05M 2015-10-09T19:22:06.449Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.650 34.712 1503.5925 20:24:23.25M 2015-10-09T19:22:06.649Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.651 34.713 1503.5934 20:24:23.45M 2015-10-09T19:22:06.854Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.652 34.713 1503.5947 20:24:23.65M 2015-10-09T19:22:07.054Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.6008 20:24:23.85M 2015-10-09T19:22:07.259Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.717 1503.6007 20:24:24.07M 2015-10-09T19:22:07.459Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.656 34.717 1503.6010 20:24:24.27M 2015-10-09T19:22:07.664Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.717 1503.6011 20:24:24.46M 2015-10-09T19:22:07.874Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.657 34.717 1503.6012 20:24:24.66M 2015-10-09T19:22:08.074Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.653 34.713 1503.5968 20:24:24.86M 2015-10-09T19:22:08.274Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.656 34.717 1503.6014 20:24:25.08M 2015-10-09T19:22:08.479Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.657 34.718 1503.6028 20:24:25.28M 2015-10-09T19:22:08.679Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.718 1503.6038 20:24:25.48M 2015-10-09T19:22:08.884Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.659 34.719 1503.6041 20:24:25.68M 2015-10-09T19:22:09.090Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.659 34.719 1503.6041 20:24:25.88M 2015-10-09T19:22:09.289Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6040 20:24:26.10M 2015-10-09T19:22:09.525Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.664 34.724 1503.6082 20:24:26.30M 2015-10-09T19:22:09.699Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.664 34.724 1503.6079 20:24:26.49M 2015-10-09T19:22:09.899Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.663 34.724 1503.6069 20:24:26.69M 2015-10-09T19:22:10.104Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.667 34.727 1503.6102 20:24:26.89M 2015-10-09T19:22:10.324Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.666 34.727 1503.6100 20:24:27.11M 2015-10-09T19:22:10.509Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.666 34.727 1503.6095 20:24:27.33M 2015-10-09T19:22:10.709Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.660 34.722 1503.6024 20:24:27.51M 2015-10-09T19:22:10.914Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.660 34.721 1503.6018 20:24:27.71M 2015-10-09T19:22:11.119Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.653 34.715 1503.5941 20:24:27.91M 2015-10-09T19:22:11.319Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.653 34.715 1503.5935 20:24:28.13M 2015-10-09T19:22:11.524Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.715 1503.5945 20:24:28.33M 2015-10-09T19:22:11.729Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.654 34.715 1503.5956 20:24:28.53M 2015-10-09T19:22:11.929Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.649 34.711 1503.5913 20:24:28.72M 2015-10-09T19:22:12.134Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.711 1503.5916 20:24:28.92M 2015-10-09T19:22:12.334Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.649 34.710 1503.5916 20:24:29.14M 2015-10-09T19:22:12.539Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.649 34.711 1503.5927 20:24:29.34M 2015-10-09T19:22:12.744Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.646 34.708 1503.5891 20:24:29.54M 2015-10-09T19:22:12.944Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5884 20:24:29.74M 2015-10-09T19:22:13.150Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.646 34.708 1503.5884 20:24:29.94M 2015-10-09T19:22:13.350Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.646 34.708 1503.5884 20:24:30.16M 2015-10-09T19:22:13.554Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.645 34.707 1503.5887 20:24:30.35M 2015-10-09T19:22:13.759Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.646 34.707 1503.5896 20:24:30.55M 2015-10-09T19:22:13.965Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.641 34.702 1503.5841 20:24:30.76M 2015-10-09T19:22:14.164Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5907 20:24:30.95M 2015-10-09T19:22:14.364Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.647 34.708 1503.5912 20:24:31.17M 2015-10-09T19:22:14.605Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.647 34.708 1503.5914 20:24:31.37M 2015-10-09T19:22:14.789Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.652 34.713 1503.5970 20:24:31.57M 2015-10-09T19:22:14.974Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5913 20:24:31.78M 2015-10-09T19:22:15.179Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.650 34.711 1503.5950 20:24:31.97M 2015-10-09T19:22:15.384Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.651 34.712 1503.5956 20:24:32.19M 2015-10-09T19:22:15.605Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.652 34.713 1503.5959 20:24:32.39M 2015-10-09T19:22:15.790Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.653 34.714 1503.5986 20:24:32.59M 2015-10-09T19:22:15.989Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.655 34.715 1503.6003 20:24:32.78M 2015-10-09T19:22:16.194Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.656 34.716 1503.6007 20:24:33.00M 2015-10-09T19:22:16.404Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.657 34.717 1503.6013 20:24:33.20M 2015-10-09T19:22:16.599Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.660 34.720 1503.6052 20:24:33.40M 2015-10-09T19:22:16.805Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.661 34.721 1503.6052 20:24:33.60M 2015-10-09T19:22:17.004Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.661 34.722 1503.6058 20:24:33.80M 2015-10-09T19:22:17.210Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.658 34.719 1503.6024 20:24:34.02M 2015-10-09T19:22:17.410Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.6011 20:24:34.22M 2015-10-09T19:22:17.610Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.5997 20:24:34.41M 2015-10-09T19:22:17.814Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.656 34.717 1503.5985 20:24:34.61M 2015-10-09T19:22:18.019Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5967 20:24:34.81M 2015-10-09T19:22:18.225Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.653 34.715 1503.5946 20:24:35.03M 2015-10-09T19:22:18.425Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.713 1503.5920 20:24:35.23M 2015-10-09T19:22:18.630Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5894 20:24:35.43M 2015-10-09T19:22:18.835Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.711 1503.5886 20:24:35.63M 2015-10-09T19:22:19.045Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5887 20:24:35.83M 2015-10-09T19:22:19.250Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.712 1503.5885 20:24:36.05M 2015-10-09T19:22:19.445Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5889 20:24:36.26M 2015-10-09T19:22:19.645Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5880 20:24:36.45M 2015-10-09T19:22:19.845Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.716 1503.5905 20:24:36.65M 2015-10-09T19:22:20.050Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.653 34.717 1503.5914 20:24:36.84M 2015-10-09T19:22:20.255Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.715 1503.5890 20:24:37.06M 2015-10-09T19:22:20.455Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.713 1503.5881 20:24:37.26M 2015-10-09T19:22:20.660Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.713 1503.5895 20:24:37.46M 2015-10-09T19:22:20.865Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.651 34.714 1503.5912 20:24:37.66M 2015-10-09T19:22:21.065Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.715 1503.5914 20:24:37.86M 2015-10-09T19:22:21.270Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5918 20:24:38.08M 2015-10-09T19:22:21.470Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5935 20:24:38.28M 2015-10-09T19:22:21.675Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.654 34.716 1503.5953 20:24:38.47M 2015-10-09T19:22:21.880Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.654 34.717 1503.5957 20:24:38.67M 2015-10-09T19:22:22.085Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.655 34.717 1503.5956 20:24:38.87M 2015-10-09T19:22:22.285Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.714 1503.5913 20:24:39.09M 2015-10-09T19:22:22.490Z|I-OCEAN7-304-XXXX| 25.56 14.013 41.651 34.713 1503.5923 20:24:39.29M 2015-10-09T19:22:22.690Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.651 34.714 1503.5916 20:24:39.49M 2015-10-09T19:22:22.895Z|I-OCEAN7-304-XXXX| 25.58 14.013 41.650 34.713 1503.5922 20:24:39.69M 2015-10-09T19:22:23.095Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.650 34.713 1503.5918 20:24:39.89M 2015-10-09T19:22:23.300Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.649 34.712 1503.5911 20:24:40.11M 2015-10-09T19:22:23.505Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.649 34.712 1503.5914 20:24:40.31M 2015-10-09T19:22:23.725Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.649 34.712 1503.5906 20:24:40.51M 2015-10-09T19:22:23.910Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.650 34.712 1503.5911 20:24:40.72M 2015-10-09T19:22:24.110Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.650 34.712 1503.5913 20:24:40.90M 2015-10-09T19:22:24.315Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.650 34.712 1503.5907 20:24:41.12M 2015-10-09T19:22:24.520Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.649 34.712 1503.5898 20:24:41.32M 2015-10-09T19:22:24.720Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5896 20:24:41.52M 2015-10-09T19:22:24.925Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.650 34.713 1503.5897 20:24:41.72M 2015-10-09T19:22:25.130Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.713 1503.5901 20:24:41.92M 2015-10-09T19:22:25.330Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.650 34.713 1503.5908 20:24:42.14M 2015-10-09T19:22:25.535Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.650 34.712 1503.5913 20:24:42.33M 2015-10-09T19:22:25.735Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.649 34.711 1503.5914 20:24:42.53M 2015-10-09T19:22:25.940Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.717 1503.5973 20:24:42.73M 2015-10-09T19:22:26.165Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.717 1503.5983 20:24:42.93M 2015-10-09T19:22:26.345Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.656 34.718 1503.5984 20:24:43.15M 2015-10-09T19:22:26.550Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.657 34.719 1503.5985 20:24:43.35M 2015-10-09T19:22:26.750Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.657 34.719 1503.5994 20:24:43.55M 2015-10-09T19:22:26.955Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6042 20:24:43.75M 2015-10-09T19:22:27.160Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.661 34.723 1503.6035 20:24:43.95M 2015-10-09T19:22:27.360Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.722 1503.6031 20:24:44.17M 2015-10-09T19:22:27.565Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.721 1503.6024 20:24:44.36M 2015-10-09T19:22:27.765Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.660 34.722 1503.6023 20:24:44.57M 2015-10-09T19:22:27.970Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.660 34.721 1503.6025 20:24:44.76M 2015-10-09T19:22:28.190Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6028 20:24:44.96M 2015-10-09T19:22:28.375Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.655 34.716 1503.5978 20:24:45.20M 2015-10-09T19:22:28.575Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.715 1503.5956 20:24:45.38M 2015-10-09T19:22:28.780Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.652 34.714 1503.5942 20:24:45.58M 2015-10-09T19:22:28.985Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.652 34.713 1503.5939 20:24:45.78M 2015-10-09T19:22:29.185Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.651 34.712 1503.5940 20:24:46.00M 2015-10-09T19:22:29.390Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.650 34.711 1503.5935 20:24:46.20M 2015-10-09T19:22:29.595Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5938 20:24:46.39M 2015-10-09T19:22:29.795Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.647 34.708 1503.5902 20:24:46.59M 2015-10-09T19:22:29.995Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.647 34.708 1503.5900 20:24:46.79M 2015-10-09T19:22:30.205Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5908 20:24:47.01M 2015-10-09T19:22:30.405Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.647 34.708 1503.5889 20:24:47.21M 2015-10-09T19:22:30.610Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.646 34.708 1503.5891 20:24:47.41M 2015-10-09T19:22:30.810Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.647 34.708 1503.5905 20:24:47.61M 2015-10-09T19:22:31.015Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.648 34.709 1503.5912 20:24:47.81M 2015-10-09T19:22:31.215Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.648 34.709 1503.5912 20:24:48.03M 2015-10-09T19:22:31.420Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.648 34.710 1503.5908 20:24:48.23M 2015-10-09T19:22:31.620Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5906 20:24:48.43M 2015-10-09T19:22:31.825Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5905 20:24:48.62M 2015-10-09T19:22:32.030Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5903 20:24:48.82M 2015-10-09T19:22:32.235Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5898 20:24:49.04M 2015-10-09T19:22:32.435Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.655 34.717 1503.5974 20:24:49.24M 2015-10-09T19:22:32.655Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.716 1503.5986 20:24:49.44M 2015-10-09T19:22:32.840Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.655 34.716 1503.5992 20:24:49.66M 2015-10-09T19:22:33.045Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.717 1503.6006 20:24:49.84M 2015-10-09T19:22:33.250Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.657 34.717 1503.6016 20:24:50.06M 2015-10-09T19:22:33.450Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.657 34.717 1503.6028 20:24:50.26M 2015-10-09T19:22:33.655Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.658 34.718 1503.6035 20:24:50.45M 2015-10-09T19:22:33.860Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.652 34.713 1503.5978 20:24:50.65M 2015-10-09T19:22:34.060Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.652 34.712 1503.5980 20:24:50.85M 2015-10-09T19:22:34.260Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.651 34.711 1503.5983 20:24:51.07M 2015-10-09T19:22:34.465Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.655 34.715 1503.6041 20:24:51.27M 2015-10-09T19:22:34.671Z|I-OCEAN7-304-XXXX| 25.56 14.016 41.657 34.716 1503.6055 20:24:51.47M 2015-10-09T19:22:34.871Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.658 34.717 1503.6057 20:24:51.67M 2015-10-09T19:22:35.075Z|I-OCEAN7-304-XXXX| 25.55 14.016 41.659 34.718 1503.6069 20:24:51.87M 2015-10-09T19:22:35.275Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.659 34.718 1503.6072 20:24:52.09M 2015-10-09T19:22:35.480Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.659 34.718 1503.6071 20:24:52.28M 2015-10-09T19:22:35.685Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.659 34.718 1503.6068 20:24:52.48M 2015-10-09T19:22:35.885Z|I-OCEAN7-304-XXXX| 25.52 14.016 41.658 34.718 1503.6058 20:24:52.68M 2015-10-09T19:22:36.091Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.653 34.713 1503.5985 20:24:52.88M 2015-10-09T19:22:36.290Z|I-OCEAN7-304-XXXX| 25.54 14.015 41.652 34.712 1503.5969 20:24:53.10M 2015-10-09T19:22:36.495Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.651 34.712 1503.5951 20:24:53.30M 2015-10-09T19:22:36.700Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.650 34.712 1503.5936 20:24:53.50M 2015-10-09T19:22:36.900Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.651 34.712 1503.5944 20:24:53.70M 2015-10-09T19:22:37.170Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.651 34.713 1503.5945 20:24:53.90M 2015-10-09T19:22:37.310Z|I-OCEAN7-304-XXXX| 25.55 14.013 41.652 34.714 1503.5941 20:24:54.18M 2015-10-09T19:22:37.510Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5946 20:24:54.32M 2015-10-09T19:22:37.715Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.654 34.715 1503.5958 20:24:54.51M 2015-10-09T19:22:37.916Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.654 34.715 1503.5978 20:24:54.71M 2015-10-09T19:22:38.121Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.655 34.716 1503.5994 20:24:54.91M 2015-10-09T19:22:38.320Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.717 1503.5989 20:24:55.13M 2015-10-09T19:22:38.526Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.656 34.717 1503.5996 20:24:55.33M 2015-10-09T19:22:38.731Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.716 1503.5983 20:24:55.53M 2015-10-09T19:22:38.936Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.655 34.716 1503.5991 20:24:55.73M 2015-10-09T19:22:39.136Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.653 34.714 1503.5979 20:24:55.93M 2015-10-09T19:22:39.340Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.656 34.716 1503.6016 20:24:56.15M 2015-10-09T19:22:39.541Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.717 1503.6034 20:24:56.34M 2015-10-09T19:22:39.746Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.658 34.718 1503.6047 20:24:56.54M 2015-10-09T19:22:39.950Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.659 34.719 1503.6047 20:24:56.74M 2015-10-09T19:22:40.150Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.652 34.713 1503.5974 20:24:56.94M 2015-10-09T19:22:40.365Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.652 34.713 1503.5975 20:24:57.16M 2015-10-09T19:22:40.555Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.653 34.714 1503.5979 20:24:57.36M 2015-10-09T19:22:40.760Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.654 34.715 1503.5991 20:24:57.56M 2015-10-09T19:22:40.960Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.653 34.714 1503.5973 20:24:57.76M 2015-10-09T19:22:41.165Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.653 34.713 1503.5968 20:24:57.96M 2015-10-09T19:22:41.405Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.656 34.716 1503.6003 20:24:58.18M 2015-10-09T19:22:41.591Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.657 34.717 1503.6016 20:24:58.37M 2015-10-09T19:22:41.776Z|I-OCEAN7-304-XXXX| 25.46 14.015 41.658 34.719 1503.6033 20:24:58.59M 2015-10-09T19:22:41.976Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.660 34.720 1503.6050 20:24:58.77M 2015-10-09T19:22:42.181Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.661 34.721 1503.6053 20:24:58.97M 2015-10-09T19:22:42.386Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.656 34.717 1503.6001 20:24:59.19M 2015-10-09T19:22:42.586Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.717 1503.5985 20:24:59.39M 2015-10-09T19:22:42.791Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.655 34.716 1503.5975 20:24:59.59M 2015-10-09T19:22:42.991Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.654 34.715 1503.5964 20:24:59.79M 2015-10-09T19:22:43.196Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.652 34.712 1503.5983 20:25:00.01M 2015-10-09T19:22:43.406Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.651 34.711 1503.5970 20:25:00.20M 2015-10-09T19:22:43.601Z|I-OCEAN7-304-XXXX| 25.48 14.016 41.650 34.710 1503.5961 20:25:00.40M 2015-10-09T19:22:43.806Z|I-OCEAN7-304-XXXX| 25.45 14.016 41.649 34.709 1503.5951 20:25:00.60M 2015-10-09T19:22:44.006Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.649 34.708 1503.5953 20:25:00.80M 2015-10-09T19:22:44.211Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.648 34.708 1503.5955 20:25:01.02M 2015-10-09T19:22:44.416Z|I-OCEAN7-304-XXXX| 25.46 14.016 41.648 34.708 1503.5940 20:25:01.22M 2015-10-09T19:22:44.616Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.647 34.707 1503.5941 20:25:01.42M 2015-10-09T19:22:44.821Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.650 34.710 1503.5969 20:25:01.62M 2015-10-09T19:22:45.021Z|I-OCEAN7-304-XXXX| 25.47 14.016 41.650 34.710 1503.5961 20:25:01.82M 2015-10-09T19:22:45.226Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.650 34.710 1503.5950 20:25:02.04M 2015-10-09T19:22:45.426Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.658 34.718 1503.6038 20:25:02.24M 2015-10-09T19:22:45.636Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.718 1503.6029 20:25:02.43M 2015-10-09T19:22:45.836Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.658 34.718 1503.6023 20:25:02.63M 2015-10-09T19:22:46.056Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.657 34.718 1503.6019 20:25:02.83M 2015-10-09T19:22:46.241Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.719 1503.6013 20:25:03.07M 2015-10-09T19:22:46.446Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.719 1503.6014 20:25:03.25M 2015-10-09T19:22:46.646Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6029 20:25:03.45M 2015-10-09T19:22:46.851Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6028 20:25:03.65M 2015-10-09T19:22:47.051Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.720 1503.6019 20:25:03.85M 2015-10-09T19:22:47.256Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.720 1503.6023 20:25:04.07M 2015-10-09T19:22:47.461Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.659 34.719 1503.6023 20:25:04.26M 2015-10-09T19:22:47.661Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.658 34.719 1503.6019 20:25:04.46M 2015-10-09T19:22:47.866Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.6010 20:25:04.66M 2015-10-09T19:22:48.066Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.6008 20:25:04.86M 2015-10-09T19:22:48.271Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.658 34.718 1503.6018 20:25:05.08M 2015-10-09T19:22:48.476Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.658 34.718 1503.6027 20:25:05.28M 2015-10-09T19:22:48.676Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.659 34.719 1503.6038 20:25:05.48M 2015-10-09T19:22:48.885Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.660 34.720 1503.6042 20:25:05.68M 2015-10-09T19:22:49.086Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.660 34.720 1503.6044 20:25:05.88M 2015-10-09T19:22:49.288Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.659 34.719 1503.6034 20:25:06.10M 2015-10-09T19:22:49.491Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.659 34.719 1503.6035 20:25:06.29M 2015-10-09T19:22:49.725Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.658 34.718 1503.6027 20:25:06.49M 2015-10-09T19:22:49.896Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.657 34.718 1503.6018 20:25:06.69M 2015-10-09T19:22:50.101Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.657 34.718 1503.6010 20:25:06.89M 2015-10-09T19:22:50.301Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.657 34.718 1503.6002 20:25:07.11M 2015-10-09T19:22:50.521Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.718 1503.6008 20:25:07.31M 2015-10-09T19:22:50.706Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.657 34.718 1503.6010 20:25:07.52M 2015-10-09T19:22:50.911Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.657 34.718 1503.6017 20:25:07.71M 2015-10-09T19:22:51.116Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.656 34.717 1503.6017 20:25:07.90M 2015-10-09T19:22:51.316Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.655 34.716 1503.6000 20:25:08.13M 2015-10-09T19:22:51.521Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.654 34.715 1503.5979 20:25:08.32M 2015-10-09T19:22:51.721Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.653 34.714 1503.5970 20:25:08.52M 2015-10-09T19:22:51.929Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.652 34.713 1503.5969 20:25:08.72M 2015-10-09T19:22:52.131Z|I-OCEAN7-304-XXXX| 25.50 14.015 41.652 34.713 1503.5968 20:25:08.92M 2015-10-09T19:22:52.376Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.713 1503.5952 20:25:09.14M 2015-10-09T19:22:52.536Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.713 1503.5948 20:25:09.38M 2015-10-09T19:22:52.741Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.660 34.721 1503.6034 20:25:09.54M 2015-10-09T19:22:52.936Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.660 34.721 1503.6044 20:25:09.74M 2015-10-09T19:22:53.141Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.660 34.721 1503.6045 20:25:09.93M 2015-10-09T19:22:53.346Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6039 20:25:10.15M 2015-10-09T19:22:53.551Z|I-OCEAN7-304-XXXX| 25.51 14.015 41.658 34.719 1503.6031 20:25:10.35M 2015-10-09T19:22:53.756Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.660 34.720 1503.6049 20:25:10.55M 2015-10-09T19:22:53.965Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.657 34.718 1503.6021 20:25:10.75M 2015-10-09T19:22:54.161Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.645 34.706 1503.5898 20:25:10.95M 2015-10-09T19:22:54.366Z|I-OCEAN7-304-XXXX| 25.47 14.015 41.645 34.706 1503.5897 20:25:11.17M 2015-10-09T19:22:54.569Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.651 34.711 1503.5970 20:25:11.37M 2015-10-09T19:22:54.768Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.651 34.711 1503.5981 20:25:11.57M 2015-10-09T19:22:54.991Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.652 34.712 1503.5989 20:25:11.77M 2015-10-09T19:22:55.171Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.652 34.712 1503.5999 20:25:12.00M 2015-10-09T19:22:55.376Z|I-OCEAN7-304-XXXX| 25.54 14.016 41.655 34.715 1503.6035 20:25:12.18M 2015-10-09T19:22:55.606Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.650 34.710 1503.5968 20:25:12.38M 2015-10-09T19:22:55.781Z|I-OCEAN7-304-XXXX| 25.50 14.016 41.649 34.709 1503.5956 20:25:12.58M 2015-10-09T19:22:55.986Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.648 34.709 1503.5946 20:25:12.78M 2015-10-09T19:22:56.191Z|I-OCEAN7-304-XXXX| 25.51 14.016 41.647 34.708 1503.5934 20:25:13.00M 2015-10-09T19:22:56.391Z|I-OCEAN7-304-XXXX| 25.48 14.015 41.646 34.707 1503.5911 20:25:13.20M 2015-10-09T19:22:56.596Z|I-OCEAN7-304-XXXX| 25.53 14.015 41.645 34.706 1503.5897 20:25:13.40M 2015-10-09T19:22:56.801Z|I-OCEAN7-304-XXXX| 25.56 14.015 41.649 34.710 1503.5942 20:25:13.60M 2015-10-09T19:22:57.001Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.649 34.710 1503.5925 20:25:13.80M 2015-10-09T19:22:57.209Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.650 34.711 1503.5924 20:25:14.01M 2015-10-09T19:22:57.406Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.660 34.720 1503.6039 20:25:14.22M 2015-10-09T19:22:57.611Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.658 34.719 1503.6019 20:25:14.41M 2015-10-09T19:22:57.816Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.657 34.718 1503.6007 20:25:14.61M 2015-10-09T19:22:58.017Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.655 34.716 1503.5986 20:25:14.81M 2015-10-09T19:22:58.221Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.654 34.716 1503.5963 20:25:15.03M 2015-10-09T19:22:58.426Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.656 34.718 1503.5995 20:25:15.23M 2015-10-09T19:22:58.626Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.657 34.719 1503.5991 20:25:15.43M 2015-10-09T19:22:58.831Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.719 1503.6000 20:25:15.63M 2015-10-09T19:22:59.031Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.659 34.720 1503.6012 20:25:15.83M 2015-10-09T19:22:59.236Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.659 34.720 1503.6021 20:25:16.04M 2015-10-09T19:22:59.456Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.661 34.721 1503.6040 20:25:16.24M 2015-10-09T19:22:59.641Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.662 34.723 1503.6057 20:25:16.46M 2015-10-09T19:22:59.849Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.664 34.724 1503.6071 20:25:16.64M 2015-10-09T19:23:00.047Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.657 34.718 1503.6005 20:25:16.84M 2015-10-09T19:23:00.251Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.657 34.718 1503.5991 20:25:17.06M 2015-10-09T19:23:00.456Z|I-OCEAN7-304-XXXX| 25.36 14.015 41.656 34.717 1503.5979 20:25:17.26M 2015-10-09T19:23:00.656Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.654 34.715 1503.5970 20:25:17.46M 2015-10-09T19:23:00.856Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.651 34.713 1503.5944 20:25:17.66M 2015-10-09T19:23:01.061Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.651 34.713 1503.5946 20:25:17.85M 2015-10-09T19:23:01.261Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.651 34.712 1503.5942 20:25:18.07M 2015-10-09T19:23:01.466Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.652 34.713 1503.5944 20:25:18.27M 2015-10-09T19:23:01.671Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.652 34.714 1503.5944 20:25:18.47M 2015-10-09T19:23:01.876Z|I-OCEAN7-304-XXXX| 25.38 14.014 41.653 34.714 1503.5931 20:25:18.67M 2015-10-09T19:23:02.076Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.653 34.715 1503.5938 20:25:18.87M 2015-10-09T19:23:02.281Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.654 34.717 1503.5939 20:25:19.09M 2015-10-09T19:23:02.489Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.717 1503.5936 20:25:19.29M 2015-10-09T19:23:02.725Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.714 1503.5886 20:25:19.49M 2015-10-09T19:23:02.891Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.714 1503.5890 20:25:19.69M 2015-10-09T19:23:03.092Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5944 20:25:19.89M 2015-10-09T19:23:03.297Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.657 34.720 1503.5957 20:25:20.10M 2015-10-09T19:23:03.502Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.719 1503.5948 20:25:20.30M 2015-10-09T19:23:03.702Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.654 34.718 1503.5931 20:25:20.50M 2015-10-09T19:23:03.922Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.717 1503.5917 20:25:20.70M 2015-10-09T19:23:04.107Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.717 1503.5914 20:25:20.92M 2015-10-09T19:23:04.311Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.714 1503.5878 20:25:21.12M 2015-10-09T19:23:04.516Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5951 20:25:21.32M 2015-10-09T19:23:04.716Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.654 34.716 1503.5942 20:25:21.52M 2015-10-09T19:23:04.922Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.653 34.715 1503.5945 20:25:21.71M 2015-10-09T19:23:05.122Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.653 34.715 1503.5942 20:25:21.92M 2015-10-09T19:23:05.328Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.652 34.714 1503.5936 20:25:22.13M 2015-10-09T19:23:05.527Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.651 34.713 1503.5931 20:25:22.33M 2015-10-09T19:23:05.732Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.651 34.713 1503.5930 20:25:22.53M 2015-10-09T19:23:05.937Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.650 34.712 1503.5928 20:25:22.73M 2015-10-09T19:23:06.137Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.649 34.711 1503.5917 20:25:22.93M 2015-10-09T19:23:06.364Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.649 34.711 1503.5918 20:25:23.15M 2015-10-09T19:23:06.548Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.657 34.718 1503.5997 20:25:23.35M 2015-10-09T19:23:06.747Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.718 1503.6006 20:25:23.55M 2015-10-09T19:23:06.952Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.718 1503.6013 20:25:23.74M 2015-10-09T19:23:07.152Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.657 34.717 1503.6016 20:25:23.95M 2015-10-09T19:23:07.357Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.661 34.721 1503.6058 20:25:24.16M 2015-10-09T19:23:07.608Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.655 34.717 1503.5994 20:25:24.36M 2015-10-09T19:23:07.762Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5977 20:25:24.61M 2015-10-09T19:23:07.968Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5959 20:25:24.76M 2015-10-09T19:23:08.167Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.655 34.716 1503.5980 20:25:24.96M 2015-10-09T19:23:08.387Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.656 34.717 1503.5997 20:25:25.18M 2015-10-09T19:23:08.572Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.6001 20:25:25.39M 2015-10-09T19:23:08.777Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.719 1503.6006 20:25:25.58M 2015-10-09T19:23:08.982Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6008 20:25:25.78M 2015-10-09T19:23:09.182Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.653 34.715 1503.5945 20:25:26.98M 2015-10-09T19:23:09.387Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5922 20:25:26.19M 2015-10-09T19:23:09.587Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.650 34.712 1503.5898 20:25:26.39M 2015-10-09T19:23:09.805Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.651 34.713 1503.5903 20:25:26.59M 2015-10-09T19:23:09.997Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.715 1503.5906 20:25:26.79M 2015-10-09T19:23:10.197Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.653 34.716 1503.5920 20:25:27.01M 2015-10-09T19:23:10.402Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.655 34.717 1503.5941 20:25:27.21M 2015-10-09T19:23:10.607Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.655 34.718 1503.5952 20:25:27.41M 2015-10-09T19:23:10.812Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.716 1503.5923 20:25:27.61M 2015-10-09T19:23:11.012Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5902 20:25:27.81M 2015-10-09T19:23:11.217Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.716 1503.5912 20:25:28.03M 2015-10-09T19:23:11.417Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5883 20:25:28.23M 2015-10-09T19:23:11.622Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.650 34.714 1503.5887 20:25:28.42M 2015-10-09T19:23:11.822Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.713 1503.5879 20:25:28.62M 2015-10-09T19:23:12.027Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.648 34.712 1503.5867 20:25:28.82M 2015-10-09T19:23:12.229Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.647 34.710 1503.5856 20:25:29.04M 2015-10-09T19:23:12.432Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.647 34.710 1503.5865 20:25:29.24M 2015-10-09T19:23:12.637Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.647 34.710 1503.5873 20:25:29.44M 2015-10-09T19:23:12.857Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.648 34.710 1503.5885 20:25:29.64M 2015-10-09T19:23:13.042Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.648 34.711 1503.5892 20:25:29.85M 2015-10-09T19:23:13.242Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.649 34.711 1503.5895 20:25:30.06M 2015-10-09T19:23:13.447Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.649 34.712 1503.5887 20:25:30.25M 2015-10-09T19:23:13.652Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.649 34.712 1503.5894 20:25:30.45M 2015-10-09T19:23:13.852Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.649 34.712 1503.5887 20:25:30.65M 2015-10-09T19:23:14.057Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.653 34.715 1503.5935 20:25:30.85M 2015-10-09T19:23:14.257Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.654 34.716 1503.5944 20:25:31.07M 2015-10-09T19:23:14.462Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.716 1503.5944 20:25:31.27M 2015-10-09T19:23:14.667Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.653 34.715 1503.5944 20:25:31.47M 2015-10-09T19:23:14.867Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.645 34.708 1503.5851 20:25:31.67M 2015-10-09T19:23:15.072Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.644 34.707 1503.5836 20:25:31.87M 2015-10-09T19:23:15.277Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.645 34.708 1503.5852 20:25:32.08M 2015-10-09T19:23:15.477Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5859 20:25:32.28M 2015-10-09T19:23:15.677Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.647 34.710 1503.5873 20:25:32.48M 2015-10-09T19:23:15.882Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.649 34.712 1503.5878 20:25:32.68M 2015-10-09T19:23:16.082Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.650 34.713 1503.5892 20:25:32.88M 2015-10-09T19:23:16.292Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.651 34.714 1503.5900 20:25:33.10M 2015-10-09T19:23:16.492Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.715 1503.5922 20:25:33.30M 2015-10-09T19:23:16.697Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5936 20:25:33.50M 2015-10-09T19:23:16.897Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.652 34.715 1503.5906 20:25:33.70M 2015-10-09T19:23:17.102Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.652 34.715 1503.5897 20:25:33.89M 2015-10-09T19:23:17.322Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5889 20:25:34.11M 2015-10-09T19:23:17.525Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.650 34.713 1503.5874 20:25:34.33M 2015-10-09T19:23:17.765Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.651 34.714 1503.5890 20:25:34.51M 2015-10-09T19:23:17.921Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.647 34.711 1503.5847 20:25:34.76M 2015-10-09T19:23:18.117Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.648 34.712 1503.5854 20:25:34.91M 2015-10-09T19:23:18.322Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.714 1503.5868 20:25:35.13M 2015-10-09T19:23:18.522Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.713 1503.5872 20:25:35.33M 2015-10-09T19:23:18.727Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.644 34.708 1503.5825 20:25:35.53M 2015-10-09T19:23:18.932Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.645 34.709 1503.5826 20:25:35.73M 2015-10-09T19:23:19.132Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.645 34.709 1503.5830 20:25:35.93M 2015-10-09T19:23:19.365Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.645 34.709 1503.5837 20:25:36.14M 2015-10-09T19:23:19.565Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5856 20:25:36.34M 2015-10-09T19:23:19.737Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5868 20:25:36.54M 2015-10-09T19:23:19.942Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.647 34.709 1503.5894 20:25:36.74M 2015-10-09T19:23:20.147Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.648 34.710 1503.5909 20:25:36.94M 2015-10-09T19:23:20.352Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.650 34.711 1503.5934 20:25:37.16M 2015-10-09T19:23:20.552Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.651 34.712 1503.5946 20:25:37.36M 2015-10-09T19:23:20.757Z|I-OCEAN7-304-XXXX| 25.52 14.015 41.656 34.717 1503.6012 20:25:37.56M 2015-10-09T19:23:20.957Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.656 34.717 1503.6007 20:25:37.76M 2015-10-09T19:23:21.162Z|I-OCEAN7-304-XXXX| 25.45 14.015 41.645 34.706 1503.5872 20:25:37.95M 2015-10-09T19:23:21.367Z|I-OCEAN7-304-XXXX| 25.44 14.015 41.643 34.704 1503.5852 20:25:38.17M 2015-10-09T19:23:21.569Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.717 1503.6000 20:25:38.37M 2015-10-09T19:23:21.787Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.6011 20:25:38.57M 2015-10-09T19:23:22.005Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.718 1503.6017 20:25:38.79M 2015-10-09T19:23:22.177Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.653 34.714 1503.5955 20:25:38.97M 2015-10-09T19:23:22.377Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.651 34.712 1503.5923 20:25:39.19M 2015-10-09T19:23:22.587Z|I-OCEAN7-304-XXXX| 25.40 14.014 41.652 34.714 1503.5933 20:25:39.39M 2015-10-09T19:23:22.832Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.719 1503.5897 20:25:39.59M 2015-10-09T19:23:22.992Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.655 34.719 1503.5897 20:25:39.83M 2015-10-09T19:23:23.192Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.714 1503.5828 20:25:40.01M 2015-10-09T19:23:23.398Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.714 1503.5828 20:25:40.20M 2015-10-09T19:23:23.597Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.714 1503.5828 20:25:40.40M 2015-10-09T19:23:23.802Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.647 34.712 1503.5798 20:25:40.60M 2015-10-09T19:23:24.002Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.647 34.712 1503.5795 20:25:40.80M 2015-10-09T19:23:24.209Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.713 1503.5804 20:25:41.02M 2015-10-09T19:23:24.412Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.713 1503.5813 20:25:41.22M 2015-10-09T19:23:24.612Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5820 20:25:41.42M 2015-10-09T19:23:24.817Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5820 20:25:41.62M 2015-10-09T19:23:25.022Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.713 1503.5822 20:25:41.82M 2015-10-09T19:23:25.222Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.713 1503.5826 20:25:42.03M 2015-10-09T19:23:25.445Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.715 1503.5845 20:25:42.23M 2015-10-09T19:23:25.632Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.651 34.715 1503.5863 20:25:42.43M 2015-10-09T19:23:25.832Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.715 1503.5868 20:25:42.63M 2015-10-09T19:23:26.037Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.651 34.715 1503.5873 20:25:42.83M 2015-10-09T19:23:26.257Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5864 20:25:43.05M 2015-10-09T19:23:26.443Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5870 20:25:43.27M 2015-10-09T19:23:26.643Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.650 34.715 1503.5862 20:25:43.45M 2015-10-09T19:23:26.849Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5841 20:25:43.65M 2015-10-09T19:23:27.048Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5839 20:25:43.84M 2015-10-09T19:23:27.253Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5841 20:25:44.06M 2015-10-09T19:23:27.457Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5837 20:25:44.26M 2015-10-09T19:23:27.658Z|I-OCEAN7-304-XXXX| 25.55 14.010 41.649 34.714 1503.5836 20:25:44.46M 2015-10-09T19:23:27.863Z|I-OCEAN7-304-XXXX| 25.56 14.010 41.649 34.714 1503.5846 20:25:44.66M 2015-10-09T19:23:28.063Z|I-OCEAN7-304-XXXX| 25.60 14.011 41.650 34.714 1503.5867 20:25:44.86M 2015-10-09T19:23:28.268Z|I-OCEAN7-304-XXXX| 25.59 14.011 41.650 34.715 1503.5881 20:25:45.07M 2015-10-09T19:23:28.473Z|I-OCEAN7-304-XXXX| 25.58 14.012 41.651 34.715 1503.5901 20:25:45.28M 2015-10-09T19:23:28.673Z|I-OCEAN7-304-XXXX| 25.55 14.012 41.651 34.714 1503.5905 20:25:45.48M 2015-10-09T19:23:28.878Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5917 20:25:45.68M 2015-10-09T19:23:29.078Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.652 34.714 1503.5929 20:25:45.88M 2015-10-09T19:23:29.283Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.653 34.714 1503.5950 20:25:46.09M 2015-10-09T19:23:29.489Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.652 34.714 1503.5948 20:25:46.29M 2015-10-09T19:23:29.688Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.653 34.714 1503.5961 20:25:46.49M 2015-10-09T19:23:29.888Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.654 34.715 1503.5973 20:25:46.69M 2015-10-09T19:23:30.093Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.655 34.716 1503.5984 20:25:46.89M 2015-10-09T19:23:30.298Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.656 34.717 1503.5988 20:25:47.11M 2015-10-09T19:23:30.503Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5961 20:25:47.31M 2015-10-09T19:23:30.723Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.653 34.715 1503.5952 20:25:47.51M 2015-10-09T19:23:30.908Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.651 34.713 1503.5936 20:25:47.72M 2015-10-09T19:23:31.113Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.651 34.712 1503.5927 20:25:47.90M 2015-10-09T19:23:31.313Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.648 34.710 1503.5887 20:25:48.13M 2015-10-09T19:23:31.518Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.648 34.710 1503.5881 20:25:48.32M 2015-10-09T19:23:31.718Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.710 1503.5875 20:25:48.52M 2015-10-09T19:23:31.925Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5873 20:25:48.72M 2015-10-09T19:23:32.123Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5872 20:25:48.92M 2015-10-09T19:23:32.328Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.649 34.712 1503.5875 20:25:49.14M 2015-10-09T19:23:32.533Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.652 34.715 1503.5901 20:25:49.34M 2015-10-09T19:23:32.738Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.716 1503.5919 20:25:49.54M 2015-10-09T19:23:32.938Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.653 34.716 1503.5917 20:25:49.74M 2015-10-09T19:23:33.143Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5916 20:25:49.94M 2015-10-09T19:23:33.343Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5920 20:25:50.15M 2015-10-09T19:23:33.548Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.715 1503.5922 20:25:50.35M 2015-10-09T19:23:33.753Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5912 20:25:50.55M 2015-10-09T19:23:33.953Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5900 20:25:50.75M 2015-10-09T19:23:34.158Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.650 34.713 1503.5887 20:25:50.95M 2015-10-09T19:23:34.358Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.650 34.713 1503.5891 20:25:51.17M 2015-10-09T19:23:34.563Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5886 20:25:51.37M 2015-10-09T19:23:34.763Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5891 20:25:51.56M 2015-10-09T19:23:34.968Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5903 20:25:51.76M 2015-10-09T19:23:35.188Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5914 20:25:51.96M 2015-10-09T19:23:35.373Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.653 34.715 1503.5920 20:25:52.20M 2015-10-09T19:23:35.578Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5914 20:25:52.38M 2015-10-09T19:23:35.783Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5913 20:25:52.58M 2015-10-09T19:23:35.983Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.713 1503.5911 20:25:52.78M 2015-10-09T19:23:36.188Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.714 1503.5914 20:25:53.00M 2015-10-09T19:23:36.388Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.716 1503.5929 20:25:53.20M 2015-10-09T19:23:36.593Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5955 20:25:53.40M 2015-10-09T19:23:36.798Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.656 34.718 1503.5977 20:25:53.59M 2015-10-09T19:23:36.998Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.720 1503.6002 20:25:53.80M 2015-10-09T19:23:37.203Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.659 34.721 1503.6014 20:25:54.01M 2015-10-09T19:23:37.409Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.721 1503.6022 20:25:54.21M 2015-10-09T19:23:37.608Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.659 34.720 1503.6018 20:25:54.41M 2015-10-09T19:23:37.813Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.659 34.720 1503.6014 20:25:54.61M 2015-10-09T19:23:38.013Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.658 34.719 1503.6014 20:25:54.81M 2015-10-09T19:23:38.218Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.652 34.713 1503.5946 20:25:55.03M 2015-10-09T19:23:38.423Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.651 34.713 1503.5941 20:25:55.23M 2015-10-09T19:23:38.623Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.656 34.718 1503.5985 20:25:55.43M 2015-10-09T19:23:38.828Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.719 1503.6006 20:25:55.63M 2015-10-09T19:23:39.028Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.659 34.720 1503.6014 20:25:55.83M 2015-10-09T19:23:39.233Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.660 34.722 1503.6039 20:25:56.04M 2015-10-09T19:23:39.433Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.659 34.720 1503.6018 20:25:56.24M 2015-10-09T19:23:39.653Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6008 20:25:56.44M 2015-10-09T19:23:39.843Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.657 34.718 1503.5999 20:25:56.66M 2015-10-09T19:23:40.043Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.655 34.716 1503.5980 20:25:56.84M 2015-10-09T19:23:40.248Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.655 34.716 1503.5972 20:25:57.05M 2015-10-09T19:23:40.453Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.715 1503.5955 20:25:57.26M 2015-10-09T19:23:40.653Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5940 20:25:57.46M 2015-10-09T19:23:40.858Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.651 34.714 1503.5913 20:25:57.66M 2015-10-09T19:23:41.058Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5918 20:25:57.85M 2015-10-09T19:23:41.258Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5924 20:25:58.07M 2015-10-09T19:23:41.463Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5927 20:25:58.27M 2015-10-09T19:23:41.668Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.653 34.715 1503.5931 20:25:58.47M 2015-10-09T19:23:41.868Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.653 34.715 1503.5938 20:25:58.67M 2015-10-09T19:23:42.073Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.716 1503.5931 20:25:58.87M 2015-10-09T19:23:42.278Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.716 1503.5940 20:25:59.09M 2015-10-09T19:23:42.478Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.653 34.715 1503.5927 20:25:59.29M 2015-10-09T19:23:42.678Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.654 34.716 1503.5929 20:25:59.49M 2015-10-09T19:23:42.888Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.654 34.717 1503.5938 20:25:59.68M 2015-10-09T19:23:43.088Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.654 34.716 1503.5931 20:25:59.88M 2015-10-09T19:23:43.293Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.653 34.716 1503.5922 20:26:00.10M 2015-10-09T19:23:43.493Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.653 34.715 1503.5927 20:26:00.30M 2015-10-09T19:23:43.698Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5923 20:26:00.50M 2015-10-09T19:23:43.903Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.642 34.705 1503.5808 20:26:00.70M 2015-10-09T19:23:44.123Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.641 34.705 1503.5798 20:26:00.90M 2015-10-09T19:23:44.308Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.645 34.708 1503.5826 20:26:01.14M 2015-10-09T19:23:44.503Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.646 34.709 1503.5828 20:26:01.32M 2015-10-09T19:23:44.713Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5847 20:26:01.51M 2015-10-09T19:23:44.913Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.711 1503.5857 20:26:01.71M 2015-10-09T19:23:45.118Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.712 1503.5862 20:26:01.91M 2015-10-09T19:23:45.323Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.649 34.712 1503.5861 20:26:02.13M 2015-10-09T19:23:45.528Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.653 34.716 1503.5909 20:26:02.33M 2015-10-09T19:23:45.728Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.651 34.714 1503.5894 20:26:02.53M 2015-10-09T19:23:45.933Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.650 34.713 1503.5886 20:26:02.73M 2015-10-09T19:23:46.133Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.650 34.713 1503.5886 20:26:02.93M 2015-10-09T19:23:46.338Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.649 34.712 1503.5879 20:26:03.15M 2015-10-09T19:23:46.543Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.648 34.711 1503.5868 20:26:03.35M 2015-10-09T19:23:46.743Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.647 34.710 1503.5864 20:26:03.55M 2015-10-09T19:23:46.948Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.646 34.708 1503.5861 20:26:03.75M 2015-10-09T19:23:47.148Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.713 1503.5918 20:26:03.94M 2015-10-09T19:23:47.353Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5924 20:26:04.16M 2015-10-09T19:23:47.558Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.652 34.714 1503.5935 20:26:04.36M 2015-10-09T19:23:47.758Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.652 34.713 1503.5936 20:26:04.56M 2015-10-09T19:23:47.963Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.658 34.719 1503.6010 20:26:04.76M 2015-10-09T19:23:48.163Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.722 1503.5958 20:26:04.96M 2015-10-09T19:23:48.368Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.659 34.722 1503.5967 20:26:05.18M 2015-10-09T19:23:48.584Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.723 1503.5956 20:26:05.38M 2015-10-09T19:23:48.774Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.655 34.719 1503.5912 20:26:05.59M 2015-10-09T19:23:48.973Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.719 1503.5906 20:26:05.77M 2015-10-09T19:23:49.179Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.654 34.718 1503.5906 20:26:05.97M 2015-10-09T19:23:49.383Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.653 34.718 1503.5896 20:26:06.19M 2015-10-09T19:23:49.583Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.652 34.717 1503.5878 20:26:06.39M 2015-10-09T19:23:49.789Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.651 34.716 1503.5868 20:26:06.59M 2015-10-09T19:23:49.988Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.651 34.715 1503.5873 20:26:06.79M 2015-10-09T19:23:50.194Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.650 34.714 1503.5876 20:26:07.00M 2015-10-09T19:23:50.398Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.650 34.714 1503.5880 20:26:07.20M 2015-10-09T19:23:50.598Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.650 34.714 1503.5890 20:26:07.40M 2015-10-09T19:23:50.803Z|I-OCEAN7-304-XXXX| 25.53 14.012 41.651 34.714 1503.5902 20:26:07.60M 2015-10-09T19:23:51.008Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.651 34.714 1503.5909 20:26:07.80M 2015-10-09T19:23:51.209Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.649 34.712 1503.5878 20:26:08.02M 2015-10-09T19:23:51.414Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.712 1503.5864 20:26:08.22M 2015-10-09T19:23:51.645Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.648 34.712 1503.5865 20:26:08.42M 2015-10-09T19:23:51.819Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.649 34.713 1503.5869 20:26:08.62M 2015-10-09T19:23:52.024Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.650 34.714 1503.5886 20:26:08.82M 2015-10-09T19:23:52.229Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.652 34.716 1503.5907 20:26:09.04M 2015-10-09T19:23:52.429Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.709 1503.5834 20:26:09.24M 2015-10-09T19:23:52.634Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.708 1503.5831 20:26:09.44M 2015-10-09T19:23:52.834Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.644 34.708 1503.5817 20:26:09.64M 2015-10-09T19:23:53.054Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.643 34.707 1503.5809 20:26:09.83M 2015-10-09T19:23:53.244Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.643 34.707 1503.5796 20:26:10.07M 2015-10-09T19:23:53.444Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.653 34.717 1503.5898 20:26:10.25M 2015-10-09T19:23:53.649Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.718 1503.5909 20:26:10.45M 2015-10-09T19:23:53.849Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.655 34.719 1503.5916 20:26:10.65M 2015-10-09T19:23:54.054Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5936 20:26:10.85M 2015-10-09T19:23:54.259Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.659 34.722 1503.5963 20:26:11.07M 2015-10-09T19:23:54.459Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5983 20:26:11.27M 2015-10-09T19:23:54.659Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.662 34.724 1503.6012 20:26:11.47M 2015-10-09T19:23:54.864Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.662 34.725 1503.6025 20:26:11.66M 2015-10-09T19:23:55.069Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.663 34.724 1503.6033 20:26:11.86M 2015-10-09T19:23:55.274Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.663 34.725 1503.6038 20:26:12.08M 2015-10-09T19:23:55.474Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.664 34.726 1503.6046 20:26:12.28M 2015-10-09T19:23:55.685Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.664 34.726 1503.6044 20:26:12.48M 2015-10-09T19:23:55.884Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.665 34.726 1503.6058 20:26:12.68M 2015-10-09T19:23:56.084Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.658 34.720 1503.5978 20:26:12.88M 2015-10-09T19:23:56.284Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.646 34.709 1503.5862 20:26:13.10M 2015-10-09T19:23:56.489Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.650 34.713 1503.5909 20:26:13.30M 2015-10-09T19:23:56.694Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.652 34.714 1503.5927 20:26:13.49M 2015-10-09T19:23:56.899Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5923 20:26:13.70M 2015-10-09T19:23:57.125Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.651 34.714 1503.5923 20:26:13.90M 2015-10-09T19:23:57.299Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.644 34.707 1503.5844 20:26:14.11M 2015-10-09T19:23:57.524Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.644 34.708 1503.5839 20:26:14.31M 2015-10-09T19:23:57.709Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.644 34.708 1503.5825 20:26:14.53M 2015-10-09T19:23:57.914Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.644 34.707 1503.5814 20:26:14.71M 2015-10-09T19:23:58.114Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.643 34.707 1503.5807 20:26:14.91M 2015-10-09T19:23:58.319Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.643 34.707 1503.5804 20:26:15.13M 2015-10-09T19:23:58.519Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.652 34.716 1503.5908 20:26:15.33M 2015-10-09T19:23:58.724Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.655 34.718 1503.5929 20:26:15.52M 2015-10-09T19:23:58.924Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.654 34.717 1503.5918 20:26:15.72M 2015-10-09T19:23:59.130Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.652 34.716 1503.5903 20:26:15.92M 2015-10-09T19:23:59.329Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.714 1503.5889 20:26:16.14M 2015-10-09T19:23:59.534Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.712 1503.5873 20:26:16.34M 2015-10-09T19:23:59.739Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.647 34.711 1503.5856 20:26:16.54M 2015-10-09T19:23:59.939Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.713 1503.5883 20:26:16.74M 2015-10-09T19:24:00.144Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.650 34.714 1503.5890 20:26:16.94M 2015-10-09T19:24:00.349Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.651 34.715 1503.5902 20:26:17.16M 2015-10-09T19:24:00.554Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.652 34.715 1503.5912 20:26:17.36M 2015-10-09T19:24:00.749Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.653 34.715 1503.5927 20:26:17.55M 2015-10-09T19:24:00.954Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.659 34.722 1503.5994 20:26:17.75M 2015-10-09T19:24:01.159Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.722 1503.5985 20:26:17.95M 2015-10-09T19:24:01.364Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.659 34.722 1503.5978 20:26:18.17M 2015-10-09T19:24:01.564Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5978 20:26:18.37M 2015-10-09T19:24:01.805Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.721 1503.5970 20:26:18.57M 2015-10-09T19:24:01.984Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.658 34.721 1503.5959 20:26:18.77M 2015-10-09T19:24:02.174Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.658 34.721 1503.5953 20:26:19.00M 2015-10-09T19:24:02.379Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.658 34.722 1503.5953 20:26:19.19M 2015-10-09T19:24:02.579Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.658 34.722 1503.5940 20:26:19.39M 2015-10-09T19:24:02.784Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.721 1503.5930 20:26:19.59M 2015-10-09T19:24:02.984Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5936 20:26:19.79M 2015-10-09T19:24:03.189Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5939 20:26:20.00M 2015-10-09T19:24:03.389Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5930 20:26:20.20M 2015-10-09T19:24:03.594Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5916 20:26:20.40M 2015-10-09T19:24:03.799Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.655 34.719 1503.5916 20:26:20.60M 2015-10-09T19:24:04.004Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.719 1503.5928 20:26:20.80M 2015-10-09T19:24:04.204Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.655 34.719 1503.5928 20:26:21.02M 2015-10-09T19:24:04.409Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5929 20:26:21.22M 2015-10-09T19:24:04.609Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.656 34.719 1503.5939 20:26:21.42M 2015-10-09T19:24:04.814Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.657 34.720 1503.5961 20:26:21.61M 2015-10-09T19:24:05.045Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.658 34.720 1503.5977 20:26:21.81M 2015-10-09T19:24:05.219Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.658 34.721 1503.5985 20:26:22.03M 2015-10-09T19:24:05.419Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.658 34.720 1503.5977 20:26:22.23M 2015-10-09T19:24:05.624Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.658 34.720 1503.5968 20:26:22.43M 2015-10-09T19:24:05.829Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.658 34.720 1503.5962 20:26:22.63M 2015-10-09T19:24:06.029Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.657 34.720 1503.5962 20:26:22.83M 2015-10-09T19:24:06.234Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.656 34.719 1503.5941 20:26:23.05M 2015-10-09T19:24:06.454Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5931 20:26:23.25M 2015-10-09T19:24:06.639Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.654 34.717 1503.5896 20:26:23.46M 2015-10-09T19:24:06.844Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.653 34.717 1503.5885 20:26:23.64M 2015-10-09T19:24:07.049Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.652 34.716 1503.5868 20:26:23.84M 2015-10-09T19:24:07.249Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5856 20:26:24.06M 2015-10-09T19:24:07.449Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.651 34.716 1503.5848 20:26:24.26M 2015-10-09T19:24:07.659Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.651 34.716 1503.5851 20:26:24.46M 2015-10-09T19:24:07.859Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5859 20:26:24.66M 2015-10-09T19:24:08.059Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5854 20:26:24.86M 2015-10-09T19:24:08.264Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.716 1503.5857 20:26:25.08M 2015-10-09T19:24:08.469Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.652 34.717 1503.5870 20:26:25.28M 2015-10-09T19:24:08.674Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.716 1503.5870 20:26:25.48M 2015-10-09T19:24:08.874Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5956 20:26:25.68M 2015-10-09T19:24:09.074Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.654 34.718 1503.5919 20:26:25.87M 2015-10-09T19:24:09.279Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.717 1503.5917 20:26:26.09M 2015-10-09T19:24:09.485Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.653 34.716 1503.5918 20:26:26.29M 2015-10-09T19:24:09.684Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.652 34.715 1503.5923 20:26:26.49M 2015-10-09T19:24:09.889Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.714 1503.5919 20:26:26.69M 2015-10-09T19:24:10.094Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.651 34.713 1503.5911 20:26:26.89M 2015-10-09T19:24:10.294Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.650 34.713 1503.5914 20:26:27.11M 2015-10-09T19:24:10.499Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.646 34.709 1503.5874 20:26:27.31M 2015-10-09T19:24:10.699Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.645 34.708 1503.5869 20:26:27.50M 2015-10-09T19:24:10.920Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.644 34.707 1503.5859 20:26:27.70M 2015-10-09T19:24:11.109Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.644 34.706 1503.5846 20:26:27.92M 2015-10-09T19:24:11.309Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.646 34.708 1503.5881 20:26:28.12M 2015-10-09T19:24:11.514Z|I-OCEAN7-304-XXXX| 25.53 14.014 41.646 34.708 1503.5881 20:26:28.32M 2015-10-09T19:24:11.719Z|I-OCEAN7-304-XXXX| 25.52 14.014 41.646 34.708 1503.5879 20:26:28.52M 2015-10-09T19:24:11.925Z|I-OCEAN7-304-XXXX| 25.56 14.014 41.650 34.712 1503.5942 20:26:28.72M 2015-10-09T19:24:12.119Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.651 34.713 1503.5948 20:26:28.92M 2015-10-09T19:24:12.325Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.652 34.714 1503.5958 20:26:29.14M 2015-10-09T19:24:12.530Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.655 34.716 1503.5979 20:26:29.34M 2015-10-09T19:24:12.730Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6030 20:26:29.53M 2015-10-09T19:24:12.935Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.658 34.719 1503.6016 20:26:29.73M 2015-10-09T19:24:13.140Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.657 34.718 1503.6007 20:26:29.93M 2015-10-09T19:24:13.340Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.5994 20:26:30.15M 2015-10-09T19:24:13.545Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.656 34.717 1503.5983 20:26:30.35M 2015-10-09T19:24:13.745Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.655 34.717 1503.5977 20:26:30.55M 2015-10-09T19:24:13.949Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.654 34.716 1503.5966 20:26:30.75M 2015-10-09T19:24:14.149Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.715 1503.5964 20:26:30.95M 2015-10-09T19:24:14.355Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5959 20:26:31.16M 2015-10-09T19:24:14.559Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5972 20:26:31.36M 2015-10-09T19:24:14.765Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5961 20:26:31.56M 2015-10-09T19:24:14.965Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.657 34.718 1503.6008 20:26:31.76M 2015-10-09T19:24:15.165Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.658 34.719 1503.6002 20:26:31.96M 2015-10-09T19:24:15.390Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6013 20:26:32.18M 2015-10-09T19:24:15.575Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.721 1503.5999 20:26:32.40M 2015-10-09T19:24:15.775Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.660 34.722 1503.6011 20:26:32.58M 2015-10-09T19:24:15.975Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.661 34.723 1503.6028 20:26:32.78M 2015-10-09T19:24:16.205Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.657 34.719 1503.5981 20:26:32.97M 2015-10-09T19:24:16.385Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.657 34.719 1503.5973 20:26:33.19M 2015-10-09T19:24:16.590Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.657 34.719 1503.5966 20:26:33.39M 2015-10-09T19:24:16.790Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.657 34.719 1503.5963 20:26:33.59M 2015-10-09T19:24:16.995Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5947 20:26:33.79M 2015-10-09T19:24:17.200Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.657 34.719 1503.5959 20:26:34.01M 2015-10-09T19:24:17.400Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.657 34.720 1503.5974 20:26:34.21M 2015-10-09T19:24:17.605Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.658 34.720 1503.5980 20:26:34.41M 2015-10-09T19:24:17.810Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5995 20:26:34.61M 2015-10-09T19:24:18.010Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.6008 20:26:34.81M 2015-10-09T19:24:18.215Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.660 34.721 1503.6017 20:26:35.03M 2015-10-09T19:24:18.415Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.659 34.721 1503.6012 20:26:35.23M 2015-10-09T19:24:18.620Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.720 1503.6001 20:26:35.42M 2015-10-09T19:24:18.820Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.658 34.720 1503.6005 20:26:35.62M 2015-10-09T19:24:19.025Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.658 34.719 1503.6000 20:26:35.82M 2015-10-09T19:24:19.225Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.657 34.718 1503.6001 20:26:36.04M 2015-10-09T19:24:19.430Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.656 34.717 1503.5991 20:26:36.24M 2015-10-09T19:24:19.635Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.655 34.716 1503.5980 20:26:36.44M 2015-10-09T19:24:19.855Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.715 1503.5970 20:26:36.64M 2015-10-09T19:24:20.040Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5967 20:26:36.85M 2015-10-09T19:24:20.245Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5964 20:26:37.06M 2015-10-09T19:24:20.445Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.653 34.714 1503.5966 20:26:37.25M 2015-10-09T19:24:20.650Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.653 34.714 1503.5958 20:26:37.45M 2015-10-09T19:24:20.855Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5952 20:26:37.66M 2015-10-09T19:24:21.085Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.649 34.711 1503.5914 20:26:37.85M 2015-10-09T19:24:21.260Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.654 34.716 1503.5978 20:26:38.07M 2015-10-09T19:24:21.460Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5989 20:26:38.27M 2015-10-09T19:24:21.665Z|I-OCEAN7-304-XXXX| 25.49 14.015 41.655 34.716 1503.5996 20:26:38.47M 2015-10-09T19:24:21.870Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.655 34.716 1503.5997 20:26:38.67M 2015-10-09T19:24:22.070Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.656 34.717 1503.6005 20:26:38.87M 2015-10-09T19:24:22.270Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6012 20:26:39.09M 2015-10-09T19:24:22.475Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6008 20:26:39.28M 2015-10-09T19:24:22.685Z|I-OCEAN7-304-XXXX| 25.58 14.014 41.656 34.717 1503.6000 20:26:39.48M 2015-10-09T19:24:22.885Z|I-OCEAN7-304-XXXX| 25.55 14.014 41.651 34.712 1503.5935 20:26:39.68M 2015-10-09T19:24:23.085Z|I-OCEAN7-304-XXXX| 25.54 14.014 41.650 34.712 1503.5930 20:26:39.88M 2015-10-09T19:24:23.290Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.712 1503.5916 20:26:40.10M 2015-10-09T19:24:23.495Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.658 34.720 1503.6008 20:26:40.30M 2015-10-09T19:24:23.695Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.659 34.720 1503.6023 20:26:40.50M 2015-10-09T19:24:23.895Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.717 1503.5985 20:26:40.70M 2015-10-09T19:24:24.100Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.655 34.716 1503.5970 20:26:40.90M 2015-10-09T19:24:24.320Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.715 1503.5961 20:26:41.12M 2015-10-09T19:24:24.505Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.652 34.713 1503.5942 20:26:41.33M 2015-10-09T19:24:24.710Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.650 34.712 1503.5925 20:26:41.51M 2015-10-09T19:24:24.915Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.649 34.711 1503.5913 20:26:41.71M 2015-10-09T19:24:25.115Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.710 1503.5908 20:26:41.91M 2015-10-09T19:24:25.320Z|I-OCEAN7-304-XXXX| 25.42 14.015 41.648 34.710 1503.5909 20:26:42.13M 2015-10-09T19:24:25.525Z|I-OCEAN7-304-XXXX| 25.43 14.015 41.649 34.710 1503.5920 20:26:42.33M 2015-10-09T19:24:25.725Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.649 34.710 1503.5916 20:26:42.53M 2015-10-09T19:24:25.930Z|I-OCEAN7-304-XXXX| 25.41 14.015 41.650 34.711 1503.5919 20:26:42.73M 2015-10-09T19:24:26.130Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.650 34.711 1503.5923 20:26:42.93M 2015-10-09T19:24:26.335Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.651 34.712 1503.5935 20:26:43.15M 2015-10-09T19:24:26.535Z|I-OCEAN7-304-XXXX| 25.39 14.015 41.652 34.713 1503.5940 20:26:43.35M 2015-10-09T19:24:26.740Z|I-OCEAN7-304-XXXX| 25.39 14.014 41.652 34.713 1503.5941 20:26:43.54M 2015-10-09T19:24:26.945Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.652 34.713 1503.5948 20:26:43.74M 2015-10-09T19:24:27.145Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.648 34.710 1503.5901 20:26:43.94M 2015-10-09T19:24:27.350Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.648 34.710 1503.5890 20:26:44.16M 2015-10-09T19:24:27.550Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.648 34.710 1503.5883 20:26:44.36M 2015-10-09T19:24:27.755Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.647 34.710 1503.5864 20:26:44.56M 2015-10-09T19:24:27.960Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.646 34.709 1503.5848 20:26:44.76M 2015-10-09T19:24:28.160Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.715 1503.5911 20:26:44.96M 2015-10-09T19:24:28.365Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.653 34.716 1503.5913 20:26:45.17M 2015-10-09T19:24:28.565Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.651 34.714 1503.5881 20:26:45.38M 2015-10-09T19:24:28.785Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5872 20:26:45.57M 2015-10-09T19:24:28.975Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.648 34.711 1503.5858 20:26:45.79M 2015-10-09T19:24:29.175Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5941 20:26:45.97M 2015-10-09T19:24:29.380Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5940 20:26:46.19M 2015-10-09T19:24:29.585Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5935 20:26:46.39M 2015-10-09T19:24:29.785Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.655 34.718 1503.5939 20:26:46.59M 2015-10-09T19:24:29.990Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.718 1503.5919 20:26:46.79M 2015-10-09T19:24:30.195Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.717 1503.5909 20:26:47.01M 2015-10-09T19:24:30.395Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.657 34.721 1503.5939 20:26:47.21M 2015-10-09T19:24:30.595Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5934 20:26:47.40M 2015-10-09T19:24:30.800Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.719 1503.5930 20:26:47.60M 2015-10-09T19:24:31.005Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.719 1503.5924 20:26:47.80M 2015-10-09T19:24:31.205Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.711 1503.5833 20:26:48.02M 2015-10-09T19:24:31.410Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.714 1503.5859 20:26:48.22M 2015-10-09T19:24:31.611Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5853 20:26:48.42M 2015-10-09T19:24:31.815Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.649 34.713 1503.5844 20:26:48.62M 2015-10-09T19:24:32.020Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.648 34.713 1503.5844 20:26:48.82M 2015-10-09T19:24:32.220Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.648 34.712 1503.5837 20:26:49.04M 2015-10-09T19:24:32.425Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.647 34.712 1503.5830 20:26:49.23M 2015-10-09T19:24:32.630Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.711 1503.5825 20:26:49.44M 2015-10-09T19:24:32.831Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.647 34.711 1503.5829 20:26:49.63M 2015-10-09T19:24:33.036Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.648 34.712 1503.5831 20:26:49.83M 2015-10-09T19:24:33.251Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.717 1503.5892 20:26:50.05M 2015-10-09T19:24:33.440Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5901 20:26:50.26M 2015-10-09T19:24:33.645Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.717 1503.5895 20:26:50.45M 2015-10-09T19:24:33.845Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.653 34.717 1503.5885 20:26:50.65M 2015-10-09T19:24:34.086Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5895 20:26:50.85M 2015-10-09T19:24:34.250Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.655 34.719 1503.5923 20:26:51.07M 2015-10-09T19:24:34.456Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.719 1503.5940 20:26:51.27M 2015-10-09T19:24:34.660Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5948 20:26:51.46M 2015-10-09T19:24:34.860Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.657 34.720 1503.5946 20:26:51.66M 2015-10-09T19:24:35.065Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.653 34.717 1503.5892 20:26:51.86M 2015-10-09T19:24:35.265Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.652 34.715 1503.5891 20:26:52.08M 2015-10-09T19:24:35.470Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.713 1503.5872 20:26:52.28M 2015-10-09T19:24:35.675Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.650 34.713 1503.5876 20:26:52.48M 2015-10-09T19:24:35.885Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.713 1503.5872 20:26:52.68M 2015-10-09T19:24:36.075Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.649 34.713 1503.5864 20:26:52.88M 2015-10-09T19:24:36.281Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.649 34.713 1503.5862 20:26:53.09M 2015-10-09T19:24:36.485Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.652 34.715 1503.5903 20:26:53.29M 2015-10-09T19:24:36.691Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.662 34.724 1503.6021 20:26:53.50M 2015-10-09T19:24:36.890Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.661 34.724 1503.6023 20:26:53.69M 2015-10-09T19:24:37.091Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.663 34.725 1503.6040 20:26:53.89M 2015-10-09T19:24:37.301Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.663 34.725 1503.6042 20:26:54.11M 2015-10-09T19:24:37.496Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.664 34.726 1503.6053 20:26:54.31M 2015-10-09T19:24:37.716Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.664 34.726 1503.6058 20:26:54.50M 2015-10-09T19:24:37.906Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.664 34.726 1503.6057 20:26:54.72M 2015-10-09T19:24:38.111Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.665 34.727 1503.6062 20:26:54.90M 2015-10-09T19:24:38.311Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.665 34.727 1503.6056 20:26:55.12M 2015-10-09T19:24:38.516Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.665 34.727 1503.6057 20:26:55.32M 2015-10-09T19:24:38.721Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.664 34.726 1503.6049 20:26:55.52M 2015-10-09T19:24:38.921Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.662 34.724 1503.6034 20:26:55.72M 2015-10-09T19:24:39.126Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.662 34.723 1503.6034 20:26:55.92M 2015-10-09T19:24:39.326Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.661 34.723 1503.6035 20:26:56.14M 2015-10-09T19:24:39.531Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.661 34.722 1503.6028 20:26:56.34M 2015-10-09T19:24:39.736Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.660 34.721 1503.6019 20:26:56.54M 2015-10-09T19:24:39.936Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.650 34.712 1503.5908 20:26:56.74M 2015-10-09T19:24:40.141Z|I-OCEAN7-304-XXXX| 25.49 14.014 41.651 34.713 1503.5934 20:26:56.94M 2015-10-09T19:24:40.341Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.714 1503.5944 20:26:57.16M 2015-10-09T19:24:40.546Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.714 1503.5948 20:26:57.35M 2015-10-09T19:24:40.751Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.652 34.714 1503.5942 20:26:57.55M 2015-10-09T19:24:40.951Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5947 20:26:57.75M 2015-10-09T19:24:41.151Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.653 34.714 1503.5948 20:26:57.95M 2015-10-09T19:24:41.361Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.653 34.715 1503.5962 20:26:58.17M 2015-10-09T19:24:41.561Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5968 20:26:58.37M 2015-10-09T19:24:41.766Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5961 20:26:58.57M 2015-10-09T19:24:42.005Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.653 34.715 1503.5947 20:26:58.77M 2015-10-09T19:24:42.186Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.647 34.710 1503.5873 20:26:58.97M 2015-10-09T19:24:42.376Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.650 34.712 1503.5902 20:26:59.20M 2015-10-09T19:24:42.581Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.714 1503.5913 20:26:59.38M 2015-10-09T19:24:42.781Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.653 34.715 1503.5919 20:26:59.58M 2015-10-09T19:24:42.981Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.654 34.716 1503.5938 20:26:59.78M 2015-10-09T19:24:43.186Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.718 1503.5948 20:27:00.00M 2015-10-09T19:24:43.386Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.657 34.719 1503.5959 20:27:00.20M 2015-10-09T19:24:43.591Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.657 34.719 1503.5972 20:27:00.40M 2015-10-09T19:24:43.796Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.660 34.722 1503.6019 20:27:00.60M 2015-10-09T19:24:43.996Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.660 34.722 1503.6019 20:27:00.80M 2015-10-09T19:24:44.196Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.721 1503.6013 20:27:01.01M 2015-10-09T19:24:44.405Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.658 34.719 1503.5997 20:27:01.21M 2015-10-09T19:24:44.609Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.657 34.718 1503.5983 20:27:01.41M 2015-10-09T19:24:44.811Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.656 34.718 1503.5986 20:27:01.61M 2015-10-09T19:24:45.011Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.654 34.715 1503.5968 20:27:01.81M 2015-10-09T19:24:45.244Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.653 34.714 1503.5972 20:27:02.03M 2015-10-09T19:24:45.416Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.653 34.714 1503.5956 20:27:02.23M 2015-10-09T19:24:45.621Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.652 34.713 1503.5940 20:27:02.43M 2015-10-09T19:24:45.826Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.651 34.713 1503.5933 20:27:02.63M 2015-10-09T19:24:46.031Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.651 34.713 1503.5929 20:27:02.83M 2015-10-09T19:24:46.231Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.658 34.719 1503.5994 20:27:03.05M 2015-10-09T19:24:46.431Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.659 34.720 1503.5996 20:27:03.24M 2015-10-09T19:24:46.656Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.722 1503.5996 20:27:03.44M 2015-10-09T19:24:46.841Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.718 1503.5946 20:27:03.66M 2015-10-09T19:24:47.041Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.655 34.718 1503.5923 20:27:03.84M 2015-10-09T19:24:47.249Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.659 34.722 1503.5957 20:27:04.06M 2015-10-09T19:24:47.451Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.661 34.724 1503.5970 20:27:04.26M 2015-10-09T19:24:47.651Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.723 1503.5967 20:27:04.46M 2015-10-09T19:24:47.856Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.659 34.723 1503.5959 20:27:04.65M 2015-10-09T19:24:48.056Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.651 34.715 1503.5873 20:27:04.86M 2015-10-09T19:24:48.261Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.651 34.716 1503.5867 20:27:05.08M 2015-10-09T19:24:48.461Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.651 34.715 1503.5865 20:27:05.27M 2015-10-09T19:24:48.666Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.651 34.715 1503.5862 20:27:05.47M 2015-10-09T19:24:48.871Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5868 20:27:05.67M 2015-10-09T19:24:49.071Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5867 20:27:05.87M 2015-10-09T19:24:49.276Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.651 34.715 1503.5863 20:27:06.09M 2015-10-09T19:24:49.481Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.715 1503.5876 20:27:06.29M 2015-10-09T19:24:49.681Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.651 34.715 1503.5887 20:27:06.49M 2015-10-09T19:24:49.889Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.714 1503.5887 20:27:06.69M 2015-10-09T19:24:50.091Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.651 34.714 1503.5887 20:27:06.88M 2015-10-09T19:24:50.291Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.652 34.715 1503.5900 20:27:07.11M 2015-10-09T19:24:50.491Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.648 34.711 1503.5853 20:27:07.30M 2015-10-09T19:24:50.696Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5848 20:27:07.50M 2015-10-09T19:24:50.901Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.646 34.710 1503.5840 20:27:07.70M 2015-10-09T19:24:51.121Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.716 1503.5917 20:27:07.90M 2015-10-09T19:24:51.306Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.654 34.717 1503.5934 20:27:08.14M 2015-10-09T19:24:51.511Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.655 34.717 1503.5936 20:27:08.32M 2015-10-09T19:24:51.711Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.657 34.719 1503.5968 20:27:08.52M 2015-10-09T19:24:51.911Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.658 34.720 1503.5979 20:27:08.72M 2015-10-09T19:24:52.116Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.721 1503.5985 20:27:08.91M 2015-10-09T19:24:52.321Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.659 34.721 1503.5988 20:27:09.13M 2015-10-09T19:24:52.526Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.722 1503.5991 20:27:09.33M 2015-10-09T19:24:52.728Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5933 20:27:09.53M 2015-10-09T19:24:52.965Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.653 34.716 1503.5914 20:27:09.73M 2015-10-09T19:24:53.136Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5909 20:27:09.93M 2015-10-09T19:24:53.336Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.651 34.715 1503.5902 20:27:10.15M 2015-10-09T19:24:53.541Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.650 34.713 1503.5878 20:27:10.35M 2015-10-09T19:24:53.741Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5878 20:27:10.55M 2015-10-09T19:24:53.946Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.712 1503.5864 20:27:10.75M 2015-10-09T19:24:54.151Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.647 34.711 1503.5840 20:27:10.94M 2015-10-09T19:24:54.365Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.651 34.715 1503.5874 20:27:11.16M 2015-10-09T19:24:54.556Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.715 1503.5868 20:27:11.36M 2015-10-09T19:24:54.756Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.715 1503.5869 20:27:11.56M 2015-10-09T19:24:54.956Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.715 1503.5863 20:27:11.76M 2015-10-09T19:24:55.205Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.716 1503.5874 20:27:11.96M 2015-10-09T19:24:55.368Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5881 20:27:12.18M 2015-10-09T19:24:55.586Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.654 34.718 1503.5894 20:27:12.38M 2015-10-09T19:24:55.776Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5895 20:27:12.59M 2015-10-09T19:24:55.976Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.716 1503.5881 20:27:12.78M 2015-10-09T19:24:56.181Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.653 34.717 1503.5909 20:27:13.98M 2015-10-09T19:24:56.381Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.654 34.717 1503.5916 20:27:13.20M 2015-10-09T19:24:56.581Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.654 34.717 1503.5924 20:27:13.39M 2015-10-09T19:24:56.786Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.718 1503.5939 20:27:13.59M 2015-10-09T19:24:56.991Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.655 34.717 1503.5952 20:27:13.79M 2015-10-09T19:24:57.191Z|I-OCEAN7-304-XXXX| 25.41 14.014 41.662 34.723 1503.6035 20:27:14.01M 2015-10-09T19:24:57.396Z|I-OCEAN7-304-XXXX| 25.46 14.014 41.662 34.723 1503.6062 20:27:14.21M 2015-10-09T19:24:57.601Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.663 34.724 1503.6068 20:27:14.41M 2015-10-09T19:24:57.809Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.664 34.724 1503.6074 20:27:14.61M 2015-10-09T19:24:58.045Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.664 34.725 1503.6079 20:27:14.81M 2015-10-09T19:24:58.212Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.660 34.721 1503.6033 20:27:15.03M 2015-10-09T19:24:58.412Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.659 34.720 1503.6012 20:27:15.22M 2015-10-09T19:24:58.617Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.657 34.718 1503.5992 20:27:15.42M 2015-10-09T19:24:58.816Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5950 20:27:15.62M 2015-10-09T19:24:59.021Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5947 20:27:15.82M 2015-10-09T19:24:59.227Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.655 34.717 1503.5945 20:27:16.04M 2015-10-09T19:24:59.432Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.655 34.718 1503.5942 20:27:16.24M 2015-10-09T19:24:59.632Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.718 1503.5945 20:27:16.44M 2015-10-09T19:24:59.832Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.718 1503.5938 20:27:16.64M 2015-10-09T19:25:00.052Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5936 20:27:16.83M 2015-10-09T19:25:00.242Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.656 34.719 1503.5939 20:27:17.07M 2015-10-09T19:25:00.442Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.652 34.716 1503.5892 20:27:17.25M 2015-10-09T19:25:00.648Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.652 34.717 1503.5883 20:27:17.45M 2015-10-09T19:25:00.847Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.716 1503.5869 20:27:17.65M 2015-10-09T19:25:01.049Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.650 34.715 1503.5857 20:27:17.85M 2015-10-09T19:25:01.257Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.650 34.715 1503.5859 20:27:18.07M 2015-10-09T19:25:01.457Z|I-OCEAN7-304-XXXX| 25.55 14.011 41.650 34.715 1503.5872 20:27:18.27M 2015-10-09T19:25:01.662Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.651 34.715 1503.5872 20:27:18.47M 2015-10-09T19:25:01.867Z|I-OCEAN7-304-XXXX| 25.54 14.011 41.653 34.718 1503.5900 20:27:18.67M 2015-10-09T19:25:02.067Z|I-OCEAN7-304-XXXX| 25.56 14.011 41.654 34.718 1503.5918 20:27:18.87M 2015-10-09T19:25:02.272Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.655 34.719 1503.5914 20:27:19.08M 2015-10-09T19:25:02.472Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.653 34.717 1503.5889 20:27:19.28M 2015-10-09T19:25:02.677Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.721 1503.5928 20:27:19.48M 2015-10-09T19:25:02.882Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.658 34.722 1503.5931 20:27:19.68M 2015-10-09T19:25:03.082Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.659 34.723 1503.5935 20:27:19.88M 2015-10-09T19:25:03.288Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.659 34.724 1503.5931 20:27:20.10M 2015-10-09T19:25:03.487Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.660 34.725 1503.5939 20:27:20.30M 2015-10-09T19:25:03.692Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.661 34.726 1503.5952 20:27:20.50M 2015-10-09T19:25:03.892Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.657 34.722 1503.5906 20:27:20.70M 2015-10-09T19:25:04.097Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.656 34.721 1503.5896 20:27:20.89M 2015-10-09T19:25:04.302Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.655 34.720 1503.5883 20:27:21.11M 2015-10-09T19:25:04.522Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5878 20:27:21.31M 2015-10-09T19:25:04.707Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5869 20:27:21.53M 2015-10-09T19:25:04.912Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.652 34.717 1503.5859 20:27:21.71M 2015-10-09T19:25:05.112Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.716 1503.5837 20:27:21.91M 2015-10-09T19:25:05.317Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5825 20:27:22.13M 2015-10-09T19:25:05.517Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.649 34.714 1503.5830 20:27:22.33M 2015-10-09T19:25:05.717Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.714 1503.5837 20:27:22.53M 2015-10-09T19:25:05.922Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.650 34.715 1503.5853 20:27:22.72M 2015-10-09T19:25:06.127Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.715 1503.5870 20:27:22.92M 2015-10-09T19:25:06.332Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.654 34.717 1503.5896 20:27:23.15M 2015-10-09T19:25:06.532Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.655 34.718 1503.5913 20:27:23.34M 2015-10-09T19:25:06.737Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.656 34.719 1503.5946 20:27:23.54M 2015-10-09T19:25:06.937Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.655 34.718 1503.5941 20:27:23.74M 2015-10-09T19:25:07.142Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.655 34.718 1503.5941 20:27:23.94M 2015-10-09T19:25:07.342Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.656 34.718 1503.5946 20:27:24.16M 2015-10-09T19:25:07.547Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.656 34.719 1503.5945 20:27:24.35M 2015-10-09T19:25:07.752Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.657 34.720 1503.5952 20:27:24.56M 2015-10-09T19:25:07.957Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.658 34.720 1503.5958 20:27:24.76M 2015-10-09T19:25:08.157Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.717 1503.5923 20:27:24.96M 2015-10-09T19:25:08.362Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.654 34.716 1503.5929 20:27:25.17M 2015-10-09T19:25:08.605Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.654 34.716 1503.5928 20:27:25.37M 2015-10-09T19:25:08.767Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.653 34.716 1503.5928 20:27:25.57M 2015-10-09T19:25:08.987Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5919 20:27:25.77M 2015-10-09T19:25:09.172Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.714 1503.5914 20:27:26.00M 2015-10-09T19:25:09.377Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.651 34.714 1503.5903 20:27:26.19M 2015-10-09T19:25:09.577Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.660 34.722 1503.6008 20:27:26.39M 2015-10-09T19:25:09.782Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.661 34.724 1503.6002 20:27:26.58M 2015-10-09T19:25:09.987Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.661 34.724 1503.5997 20:27:26.78M 2015-10-09T19:25:10.205Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.661 34.724 1503.5992 20:27:27.00M 2015-10-09T19:25:10.392Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.661 34.724 1503.5991 20:27:27.20M 2015-10-09T19:25:10.597Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.661 34.724 1503.5989 20:27:27.40M 2015-10-09T19:25:10.797Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.658 34.721 1503.5950 20:27:27.60M 2015-10-09T19:25:10.997Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.657 34.721 1503.5942 20:27:27.80M 2015-10-09T19:25:11.202Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.721 1503.5936 20:27:28.02M 2015-10-09T19:25:11.407Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5944 20:27:28.22M 2015-10-09T19:25:11.645Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5955 20:27:28.42M 2015-10-09T19:25:11.812Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.656 34.719 1503.5936 20:27:28.62M 2015-10-09T19:25:12.017Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.720 1503.5946 20:27:28.81M 2015-10-09T19:25:12.217Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5942 20:27:29.03M 2015-10-09T19:25:12.422Z|I-OCEAN7-304-XXXX| 25.48 14.014 41.658 34.719 1503.6008 20:27:29.23M 2015-10-09T19:25:12.627Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.659 34.720 1503.6011 20:27:29.43M 2015-10-09T19:25:12.827Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.659 34.724 1503.5946 20:27:29.63M 2015-10-09T19:25:13.032Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.659 34.725 1503.5936 20:27:29.83M 2015-10-09T19:25:13.232Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.660 34.726 1503.5930 20:27:30.05M 2015-10-09T19:25:13.452Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.654 34.720 1503.5852 20:27:30.25M 2015-10-09T19:25:13.642Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.653 34.720 1503.5840 20:27:30.46M 2015-10-09T19:25:13.842Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.652 34.719 1503.5824 20:27:30.65M 2015-10-09T19:25:14.047Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.651 34.718 1503.5807 20:27:30.84M 2015-10-09T19:25:14.249Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.654 34.721 1503.5837 20:27:31.06M 2015-10-09T19:25:14.452Z|I-OCEAN7-304-XXXX| 25.50 14.008 41.654 34.721 1503.5853 20:27:31.26M 2015-10-09T19:25:14.652Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.655 34.721 1503.5858 20:27:31.46M 2015-10-09T19:25:14.857Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.656 34.722 1503.5884 20:27:31.66M 2015-10-09T19:25:15.062Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.657 34.722 1503.5891 20:27:31.86M 2015-10-09T19:25:15.262Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.657 34.722 1503.5908 20:27:32.08M 2015-10-09T19:25:15.462Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5850 20:27:32.28M 2015-10-09T19:25:15.672Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.715 1503.5852 20:27:32.47M 2015-10-09T19:25:15.872Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.650 34.714 1503.5846 20:27:32.68M 2015-10-09T19:25:16.077Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.649 34.713 1503.5853 20:27:32.87M 2015-10-09T19:25:16.277Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.648 34.712 1503.5852 20:27:33.09M 2015-10-09T19:25:16.482Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.647 34.711 1503.5831 20:27:33.29M 2015-10-09T19:25:16.682Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.646 34.710 1503.5820 20:27:33.49M 2015-10-09T19:25:16.889Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.646 34.710 1503.5815 20:27:33.69M 2015-10-09T19:25:17.125Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5835 20:27:33.89M 2015-10-09T19:25:17.292Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.650 34.714 1503.5868 20:27:34.11M 2015-10-09T19:25:17.497Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5873 20:27:34.31M 2015-10-09T19:25:17.702Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.716 1503.5885 20:27:34.51M 2015-10-09T19:25:17.922Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.717 1503.5897 20:27:34.70M 2015-10-09T19:25:18.107Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.655 34.718 1503.5911 20:27:34.92M 2015-10-09T19:25:18.307Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.655 34.719 1503.5917 20:27:35.12M 2015-10-09T19:25:18.512Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.654 34.718 1503.5907 20:27:35.32M 2015-10-09T19:25:18.717Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.717 1503.5889 20:27:35.52M 2015-10-09T19:25:18.917Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5938 20:27:35.72M 2015-10-09T19:25:19.122Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5931 20:27:35.92M 2015-10-09T19:25:19.322Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.657 34.721 1503.5935 20:27:36.14M 2015-10-09T19:25:19.522Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.720 1503.5940 20:27:36.34M 2015-10-09T19:25:19.728Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5945 20:27:36.53M 2015-10-09T19:25:19.932Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.656 34.720 1503.5950 20:27:36.73M 2015-10-09T19:25:20.137Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.720 1503.5950 20:27:36.93M 2015-10-09T19:25:20.337Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5939 20:27:37.15M 2015-10-09T19:25:20.537Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5934 20:27:37.35M 2015-10-09T19:25:20.748Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5930 20:27:37.55M 2015-10-09T19:25:20.947Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.720 1503.5920 20:27:37.75M 2015-10-09T19:25:21.152Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.720 1503.5912 20:27:37.95M 2015-10-09T19:25:21.352Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.655 34.720 1503.5905 20:27:38.17M 2015-10-09T19:25:21.557Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.655 34.720 1503.5897 20:27:38.37M 2015-10-09T19:25:21.763Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.655 34.720 1503.5891 20:27:38.57M 2015-10-09T19:25:21.957Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.654 34.719 1503.5891 20:27:38.76M 2015-10-09T19:25:22.169Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.654 34.719 1503.5891 20:27:38.96M 2015-10-09T19:25:22.388Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.657 34.722 1503.5919 20:27:39.18M 2015-10-09T19:25:22.573Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.654 34.719 1503.5890 20:27:39.40M 2015-10-09T19:25:22.778Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.718 1503.5881 20:27:39.58M 2015-10-09T19:25:22.978Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.653 34.717 1503.5873 20:27:39.78M 2015-10-09T19:25:23.183Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.652 34.717 1503.5865 20:27:40.00M 2015-10-09T19:25:23.383Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.651 34.716 1503.5864 20:27:40.20M 2015-10-09T19:25:23.588Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.715 1503.5851 20:27:40.40M 2015-10-09T19:25:23.793Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5909 20:27:40.60M 2015-10-09T19:25:24.005Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.657 34.721 1503.5927 20:27:40.79M 2015-10-09T19:25:24.198Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.658 34.722 1503.5936 20:27:41.01M 2015-10-09T19:25:24.398Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.658 34.722 1503.5939 20:27:41.21M 2015-10-09T19:25:24.598Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.658 34.722 1503.5953 20:27:41.41M 2015-10-09T19:25:24.809Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.659 34.722 1503.5957 20:27:41.61M 2015-10-09T19:25:25.008Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.659 34.722 1503.5964 20:27:41.81M 2015-10-09T19:25:25.213Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.659 34.723 1503.5968 20:27:42.03M 2015-10-09T19:25:25.413Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.659 34.722 1503.5970 20:27:42.23M 2015-10-09T19:25:25.618Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.662 34.725 1503.6007 20:27:42.42M 2015-10-09T19:25:25.823Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.663 34.725 1503.6018 20:27:42.62M 2015-10-09T19:25:26.023Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.664 34.727 1503.6040 20:27:42.82M 2015-10-09T19:25:26.228Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.665 34.727 1503.6052 20:27:43.04M 2015-10-09T19:25:26.433Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.664 34.726 1503.6055 20:27:43.24M 2015-10-09T19:25:26.633Z|I-OCEAN7-304-XXXX| 25.54 14.013 41.663 34.725 1503.6042 20:27:43.44M 2015-10-09T19:25:26.853Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.661 34.724 1503.6023 20:27:43.64M 2015-10-09T19:25:27.038Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.660 34.723 1503.6007 20:27:43.85M 2015-10-09T19:25:27.243Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.722 1503.5989 20:27:44.06M 2015-10-09T19:25:27.443Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.658 34.720 1503.5974 20:27:44.26M 2015-10-09T19:25:27.648Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.656 34.719 1503.5951 20:27:44.45M 2015-10-09T19:25:27.853Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.656 34.719 1503.5939 20:27:44.66M 2015-10-09T19:25:28.053Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5938 20:27:44.85M 2015-10-09T19:25:28.258Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.655 34.718 1503.5930 20:27:45.07M 2015-10-09T19:25:28.458Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.654 34.718 1503.5922 20:27:45.27M 2015-10-09T19:25:28.663Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.654 34.718 1503.5911 20:27:45.47M 2015-10-09T19:25:28.868Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.654 34.717 1503.5931 20:27:45.67M 2015-10-09T19:25:29.068Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.653 34.716 1503.5924 20:27:45.87M 2015-10-09T19:25:29.273Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.653 34.715 1503.5929 20:27:46.09M 2015-10-09T19:25:29.478Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.653 34.715 1503.5939 20:27:46.29M 2015-10-09T19:25:29.678Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.715 1503.5948 20:27:46.49M 2015-10-09T19:25:29.883Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.654 34.716 1503.5956 20:27:46.68M 2015-10-09T19:25:30.083Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.655 34.717 1503.5961 20:27:46.88M 2015-10-09T19:25:30.283Z|I-OCEAN7-304-XXXX| 25.42 14.014 41.653 34.715 1503.5935 20:27:47.10M 2015-10-09T19:25:30.525Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5922 20:27:47.30M 2015-10-09T19:25:30.725Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5917 20:27:47.50M 2015-10-09T19:25:30.898Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5906 20:27:47.70M 2015-10-09T19:25:31.098Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.714 1503.5890 20:27:47.90M 2015-10-09T19:25:31.318Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.714 1503.5873 20:27:48.12M 2015-10-09T19:25:31.508Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.650 34.714 1503.5857 20:27:48.33M 2015-10-09T19:25:31.713Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.649 34.713 1503.5845 20:27:48.52M 2015-10-09T19:25:31.908Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.714 1503.5848 20:27:48.71M 2015-10-09T19:25:32.113Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5815 20:27:48.91M 2015-10-09T19:25:32.318Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.718 1503.5865 20:27:49.13M 2015-10-09T19:25:32.523Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.654 34.718 1503.5867 20:27:49.33M 2015-10-09T19:25:32.729Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.655 34.719 1503.5876 20:27:49.53M 2015-10-09T19:25:32.928Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.655 34.720 1503.5883 20:27:49.73M 2015-10-09T19:25:33.133Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5875 20:27:49.93M 2015-10-09T19:25:33.333Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.656 34.721 1503.5900 20:27:50.15M 2015-10-09T19:25:33.533Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.657 34.721 1503.5914 20:27:50.34M 2015-10-09T19:25:33.738Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.722 1503.5925 20:27:50.54M 2015-10-09T19:25:33.943Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.658 34.723 1503.5930 20:27:50.74M 2015-10-09T19:25:34.148Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.659 34.723 1503.5933 20:27:50.94M 2015-10-09T19:25:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.660 34.724 1503.5950 20:27:51.16M 2015-10-09T19:25:34.553Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.656 34.720 1503.5913 20:27:51.36M 2015-10-09T19:25:34.753Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5804 20:27:51.56M 2015-10-09T19:25:34.958Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.645 34.710 1503.5803 20:27:51.76M 2015-10-09T19:25:35.163Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.644 34.709 1503.5795 20:27:51.96M 2015-10-09T19:25:35.363Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.710 1503.5818 20:27:52.18M 2015-10-09T19:25:35.563Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.710 1503.5815 20:27:52.38M 2015-10-09T19:25:35.788Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.710 1503.5820 20:27:52.57M 2015-10-09T19:25:35.973Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5831 20:27:52.79M 2015-10-09T19:25:36.178Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.648 34.712 1503.5845 20:27:52.97M 2015-10-09T19:25:36.378Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5859 20:27:53.19M 2015-10-09T19:25:36.583Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5868 20:27:53.39M 2015-10-09T19:25:36.788Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.658 34.721 1503.5967 20:27:53.59M 2015-10-09T19:25:36.988Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.658 34.721 1503.5973 20:27:53.79M 2015-10-09T19:25:37.188Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.654 34.716 1503.5934 20:27:54.01M 2015-10-09T19:25:37.393Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5923 20:27:54.21M 2015-10-09T19:25:37.598Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.714 1503.5905 20:27:54.40M 2015-10-09T19:25:37.798Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.651 34.714 1503.5911 20:27:54.60M 2015-10-09T19:25:38.003Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5905 20:27:54.80M 2015-10-09T19:25:38.208Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.653 34.716 1503.5938 20:27:55.02M 2015-10-09T19:25:38.408Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.653 34.715 1503.5939 20:27:55.22M 2015-10-09T19:25:38.645Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.653 34.715 1503.5938 20:27:55.42M 2015-10-09T19:25:38.813Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.715 1503.5931 20:27:55.62M 2015-10-09T19:25:39.018Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.652 34.714 1503.5928 20:27:55.82M 2015-10-09T19:25:39.223Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.713 1503.5914 20:27:56.04M 2015-10-09T19:25:39.423Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.651 34.713 1503.5912 20:27:56.24M 2015-10-09T19:25:39.628Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.651 34.714 1503.5914 20:27:56.43M 2015-10-09T19:25:39.833Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.651 34.714 1503.5907 20:27:56.63M 2015-10-09T19:25:40.033Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.651 34.714 1503.5896 20:27:56.84M 2015-10-09T19:25:40.253Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.651 34.714 1503.5907 20:27:57.05M 2015-10-09T19:25:40.438Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5912 20:27:57.27M 2015-10-09T19:25:40.643Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.652 34.715 1503.5917 20:27:57.45M 2015-10-09T19:25:40.843Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5912 20:27:57.65M 2015-10-09T19:25:41.048Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.715 1503.5916 20:27:57.85M 2015-10-09T19:25:41.253Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.653 34.716 1503.5908 20:27:58.07M 2015-10-09T19:25:41.485Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.653 34.716 1503.5908 20:27:58.27M 2015-10-09T19:25:41.658Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.652 34.716 1503.5902 20:27:58.47M 2015-10-09T19:25:41.858Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.715 1503.5905 20:27:58.67M 2015-10-09T19:25:42.063Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.716 1503.5901 20:27:58.86M 2015-10-09T19:25:42.263Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.653 34.716 1503.5905 20:27:59.08M 2015-10-09T19:25:42.468Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.652 34.716 1503.5903 20:27:59.28M 2015-10-09T19:25:42.673Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.652 34.716 1503.5897 20:27:59.48M 2015-10-09T19:25:42.873Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.651 34.715 1503.5887 20:27:59.68M 2015-10-09T19:25:43.074Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5880 20:27:59.88M 2015-10-09T19:25:43.284Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.651 34.715 1503.5874 20:28:00.09M 2015-10-09T19:25:43.484Z|I-OCEAN7-304-XXXX| 25.53 14.011 41.650 34.714 1503.5873 20:28:00.30M 2015-10-09T19:25:43.688Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.649 34.714 1503.5853 20:28:00.50M 2015-10-09T19:25:43.889Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.649 34.713 1503.5856 20:28:00.69M 2015-10-09T19:25:44.093Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.720 1503.5939 20:28:00.89M 2015-10-09T19:25:44.298Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5946 20:28:01.11M 2015-10-09T19:25:44.498Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.659 34.722 1503.5966 20:28:01.31M 2015-10-09T19:25:44.719Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.660 34.723 1503.5977 20:28:01.51M 2015-10-09T19:25:44.925Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.661 34.724 1503.5989 20:28:01.72M 2015-10-09T19:25:45.108Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.724 1503.5988 20:28:01.91M 2015-10-09T19:25:45.313Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.662 34.725 1503.6000 20:28:02.13M 2015-10-09T19:25:45.513Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.661 34.724 1503.5994 20:28:02.33M 2015-10-09T19:25:45.718Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.660 34.723 1503.5978 20:28:02.53M 2015-10-09T19:25:45.918Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.658 34.721 1503.5957 20:28:02.72M 2015-10-09T19:25:46.124Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.657 34.720 1503.5950 20:28:02.92M 2015-10-09T19:25:46.325Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.719 1503.5936 20:28:03.14M 2015-10-09T19:25:46.529Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.655 34.718 1503.5928 20:28:03.34M 2015-10-09T19:25:46.734Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.717 1503.5908 20:28:03.54M 2015-10-09T19:25:46.939Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.651 34.714 1503.5878 20:28:03.74M 2015-10-09T19:25:47.139Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.715 1503.5892 20:28:03.94M 2015-10-09T19:25:47.344Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.653 34.717 1503.5909 20:28:04.16M 2015-10-09T19:25:47.544Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.656 34.719 1503.5928 20:28:04.36M 2015-10-09T19:25:47.749Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.712 1503.5837 20:28:04.56M 2015-10-09T19:25:47.954Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.647 34.711 1503.5834 20:28:04.76M 2015-10-09T19:25:48.154Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.712 1503.5836 20:28:04.95M 2015-10-09T19:25:48.359Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.647 34.712 1503.5829 20:28:05.17M 2015-10-09T19:25:48.559Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.647 34.711 1503.5867 20:28:05.37M 2015-10-09T19:25:48.764Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.715 1503.5920 20:28:05.57M 2015-10-09T19:25:48.964Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.652 34.714 1503.5918 20:28:05.77M 2015-10-09T19:25:49.189Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.658 34.720 1503.5995 20:28:05.97M 2015-10-09T19:25:49.374Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.658 34.720 1503.5984 20:28:06.20M 2015-10-09T19:25:49.574Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.5988 20:28:06.39M 2015-10-09T19:25:49.779Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5992 20:28:06.58M 2015-10-09T19:25:50.005Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5994 20:28:06.78M 2015-10-09T19:25:50.184Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.659 34.721 1503.5986 20:28:07.00M 2015-10-09T19:25:50.389Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.651 34.714 1503.5890 20:28:07.20M 2015-10-09T19:25:50.594Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5865 20:28:07.40M 2015-10-09T19:25:50.805Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.648 34.712 1503.5846 20:28:07.60M 2015-10-09T19:25:50.999Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.647 34.711 1503.5839 20:28:07.80M 2015-10-09T19:25:51.199Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.646 34.710 1503.5815 20:28:08.02M 2015-10-09T19:25:51.405Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.644 34.709 1503.5807 20:28:08.22M 2015-10-09T19:25:51.604Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.644 34.708 1503.5796 20:28:08.42M 2015-10-09T19:25:51.809Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.643 34.707 1503.5781 20:28:08.61M 2015-10-09T19:25:52.014Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.642 34.707 1503.5775 20:28:08.81M 2015-10-09T19:25:52.245Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.712 1503.5831 20:28:09.03M 2015-10-09T19:25:52.419Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.649 34.713 1503.5845 20:28:09.23M 2015-10-09T19:25:52.619Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.650 34.714 1503.5856 20:28:09.43M 2015-10-09T19:25:52.824Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.651 34.714 1503.5864 20:28:09.63M 2015-10-09T19:25:53.024Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.658 34.721 1503.5946 20:28:09.83M 2015-10-09T19:25:53.229Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.658 34.721 1503.5952 20:28:10.05M 2015-10-09T19:25:53.434Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.658 34.721 1503.5962 20:28:10.24M 2015-10-09T19:25:53.649Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.658 34.720 1503.5964 20:28:10.45M 2015-10-09T19:25:53.839Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.657 34.720 1503.5961 20:28:10.66M 2015-10-09T19:25:54.039Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.657 34.719 1503.5953 20:28:10.84M 2015-10-09T19:25:54.244Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.646 34.709 1503.5837 20:28:11.06M 2015-10-09T19:25:54.449Z|I-OCEAN7-304-XXXX| 25.38 14.013 41.648 34.711 1503.5854 20:28:11.26M 2015-10-09T19:25:54.649Z|I-OCEAN7-304-XXXX| 25.39 14.013 41.649 34.712 1503.5869 20:28:11.46M 2015-10-09T19:25:54.849Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.650 34.714 1503.5879 20:28:11.66M 2015-10-09T19:25:55.059Z|I-OCEAN7-304-XXXX| 25.36 14.013 41.652 34.715 1503.5897 20:28:11.85M 2015-10-09T19:25:55.259Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.716 1503.5928 20:28:12.08M 2015-10-09T19:25:55.485Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.655 34.718 1503.5946 20:28:12.28M 2015-10-09T19:25:55.664Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.657 34.719 1503.5968 20:28:12.48M 2015-10-09T19:25:55.869Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.659 34.721 1503.5989 20:28:12.67M 2015-10-09T19:25:56.074Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.659 34.721 1503.5999 20:28:12.87M 2015-10-09T19:25:56.274Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.721 1503.5994 20:28:13.09M 2015-10-09T19:25:56.479Z|I-OCEAN7-304-XXXX| 25.48 14.013 41.659 34.722 1503.5992 20:28:13.29M 2015-10-09T19:25:56.684Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.722 1503.5988 20:28:13.49M 2015-10-09T19:25:56.884Z|I-OCEAN7-304-XXXX| 25.52 14.012 41.659 34.721 1503.5986 20:28:13.69M 2015-10-09T19:25:57.091Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.659 34.721 1503.5983 20:28:13.89M 2015-10-09T19:25:57.289Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.659 34.721 1503.5977 20:28:14.11M 2015-10-09T19:25:57.494Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.647 34.711 1503.5848 20:28:14.30M 2015-10-09T19:25:57.694Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.646 34.710 1503.5842 20:28:14.50M 2015-10-09T19:25:57.899Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.645 34.709 1503.5829 20:28:14.70M 2015-10-09T19:25:58.119Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.644 34.708 1503.5808 20:28:14.90M 2015-10-09T19:25:58.304Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.647 34.711 1503.5847 20:28:15.14M 2015-10-09T19:25:58.509Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.648 34.712 1503.5857 20:28:15.32M 2015-10-09T19:25:58.709Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.649 34.713 1503.5865 20:28:15.52M 2015-10-09T19:25:58.925Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.650 34.714 1503.5863 20:28:15.72M 2015-10-09T19:25:59.119Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.715 1503.5869 20:28:15.92M 2015-10-09T19:25:59.324Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.716 1503.5873 20:28:16.14M 2015-10-09T19:25:59.524Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.652 34.716 1503.5869 20:28:16.34M 2015-10-09T19:25:59.724Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.653 34.717 1503.5876 20:28:16.53M 2015-10-09T19:25:59.929Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.653 34.717 1503.5874 20:28:16.73M 2015-10-09T19:26:00.134Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.654 34.718 1503.5880 20:28:16.93M 2015-10-09T19:26:00.339Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.654 34.719 1503.5879 20:28:17.15M 2015-10-09T19:26:00.539Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5847 20:28:17.35M 2015-10-09T19:26:00.739Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5834 20:28:17.55M 2015-10-09T19:26:00.944Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5830 20:28:17.75M 2015-10-09T19:26:01.149Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.651 34.716 1503.5818 20:28:17.95M 2015-10-09T19:26:01.349Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.653 34.719 1503.5836 20:28:18.17M 2015-10-09T19:26:01.549Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.654 34.719 1503.5857 20:28:18.36M 2015-10-09T19:26:01.759Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.655 34.720 1503.5863 20:28:18.56M 2015-10-09T19:26:01.959Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.655 34.720 1503.5862 20:28:18.76M 2015-10-09T19:26:02.164Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.654 34.719 1503.5858 20:28:18.96M 2015-10-09T19:26:02.369Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.654 34.719 1503.5857 20:28:19.18M 2015-10-09T19:26:02.584Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.646 34.711 1503.5771 20:28:19.38M 2015-10-09T19:26:02.769Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.645 34.711 1503.5767 20:28:19.59M 2015-10-09T19:26:02.974Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.644 34.710 1503.5767 20:28:19.78M 2015-10-09T19:26:03.179Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.645 34.710 1503.5767 20:28:20.98M 2015-10-09T19:26:03.379Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5735 20:28:20.20M 2015-10-09T19:26:03.584Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5740 20:28:20.39M 2015-10-09T19:26:03.784Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5741 20:28:20.59M 2015-10-09T19:26:03.989Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5742 20:28:20.79M 2015-10-09T19:26:04.194Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.641 34.707 1503.5746 20:28:21.01M 2015-10-09T19:26:04.399Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.642 34.707 1503.5742 20:28:21.21M 2015-10-09T19:26:04.605Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.641 34.707 1503.5747 20:28:21.41M 2015-10-09T19:26:04.799Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.641 34.706 1503.5750 20:28:21.61M 2015-10-09T19:26:05.004Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.642 34.707 1503.5768 20:28:21.80M 2015-10-09T19:26:05.209Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.642 34.707 1503.5775 20:28:22.03M 2015-10-09T19:26:05.410Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.643 34.708 1503.5781 20:28:22.23M 2015-10-09T19:26:05.645Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.644 34.708 1503.5796 20:28:22.42M 2015-10-09T19:26:05.814Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.642 34.707 1503.5784 20:28:22.62M 2015-10-09T19:26:06.024Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.641 34.706 1503.5771 20:28:22.82M 2015-10-09T19:26:06.224Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.643 34.708 1503.5787 20:28:23.04M 2015-10-09T19:26:06.424Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.655 34.719 1503.5919 20:28:23.24M 2015-10-09T19:26:06.629Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.656 34.720 1503.5934 20:28:23.44M 2015-10-09T19:26:06.834Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.657 34.720 1503.5946 20:28:23.64M 2015-10-09T19:26:07.050Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.657 34.720 1503.5947 20:28:23.84M 2015-10-09T19:26:07.239Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.656 34.719 1503.5941 20:28:24.07M 2015-10-09T19:26:07.445Z|I-OCEAN7-304-XXXX| 25.50 14.012 41.655 34.718 1503.5950 20:28:24.26M 2015-10-09T19:26:07.645Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5945 20:28:24.45M 2015-10-09T19:26:07.850Z|I-OCEAN7-304-XXXX| 25.54 14.012 41.654 34.717 1503.5940 20:28:24.65M 2015-10-09T19:26:08.050Z|I-OCEAN7-304-XXXX| 25.51 14.012 41.653 34.716 1503.5929 20:28:24.85M 2015-10-09T19:26:08.255Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.715 1503.5911 20:28:25.07M 2015-10-09T19:26:08.454Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.652 34.715 1503.5901 20:28:25.27M 2015-10-09T19:26:08.659Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.653 34.716 1503.5917 20:28:25.47M 2015-10-09T19:26:08.864Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.653 34.716 1503.5917 20:28:25.67M 2015-10-09T19:26:09.064Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.656 34.719 1503.5959 20:28:25.87M 2015-10-09T19:26:09.269Z|I-OCEAN7-304-XXXX| 25.44 14.013 41.652 34.715 1503.5906 20:28:26.09M 2015-10-09T19:26:09.475Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.714 1503.5906 20:28:26.28M 2015-10-09T19:26:09.675Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.651 34.714 1503.5900 20:28:26.48M 2015-10-09T19:26:09.880Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.651 34.714 1503.5884 20:28:26.68M 2015-10-09T19:26:10.085Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.715 1503.5869 20:28:26.88M 2015-10-09T19:26:10.285Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.647 34.711 1503.5839 20:28:27.10M 2015-10-09T19:26:10.490Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.648 34.712 1503.5839 20:28:27.30M 2015-10-09T19:26:10.690Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.648 34.712 1503.5841 20:28:27.50M 2015-10-09T19:26:10.895Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.648 34.712 1503.5842 20:28:27.70M 2015-10-09T19:26:11.095Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.647 34.712 1503.5836 20:28:27.90M 2015-10-09T19:26:11.300Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.647 34.711 1503.5825 20:28:28.12M 2015-10-09T19:26:11.520Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.646 34.710 1503.5823 20:28:28.31M 2015-10-09T19:26:11.705Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.645 34.710 1503.5803 20:28:28.53M 2015-10-09T19:26:11.910Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.646 34.710 1503.5806 20:28:28.71M 2015-10-09T19:26:12.110Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5801 20:28:28.91M 2015-10-09T19:26:12.325Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5802 20:28:29.13M 2015-10-09T19:26:12.515Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.647 34.712 1503.5803 20:28:29.33M 2015-10-09T19:26:12.720Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.647 34.712 1503.5802 20:28:29.53M 2015-10-09T19:26:12.925Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.654 34.718 1503.5878 20:28:29.73M 2015-10-09T19:26:13.125Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.655 34.719 1503.5891 20:28:29.93M 2015-10-09T19:26:13.330Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.655 34.720 1503.5900 20:28:30.14M 2015-10-09T19:26:13.530Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.655 34.720 1503.5906 20:28:30.35M 2015-10-09T19:26:13.765Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.656 34.720 1503.5917 20:28:30.54M 2015-10-09T19:26:13.935Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.721 1503.5919 20:28:30.74M 2015-10-09T19:26:14.140Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.657 34.721 1503.5923 20:28:30.94M 2015-10-09T19:26:14.345Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5923 20:28:31.16M 2015-10-09T19:26:14.550Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.656 34.721 1503.5920 20:28:31.36M 2015-10-09T19:26:14.750Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.657 34.721 1503.5927 20:28:31.56M 2015-10-09T19:26:14.955Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.654 34.718 1503.5891 20:28:31.76M 2015-10-09T19:26:15.155Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.646 34.711 1503.5803 20:28:31.96M 2015-10-09T19:26:15.360Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.645 34.710 1503.5790 20:28:32.17M 2015-10-09T19:26:15.565Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.644 34.709 1503.5775 20:28:32.38M 2015-10-09T19:26:15.765Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.643 34.708 1503.5770 20:28:32.57M 2015-10-09T19:26:15.985Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.642 34.707 1503.5757 20:28:32.77M 2015-10-09T19:26:16.170Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.643 34.708 1503.5780 20:28:33.01M 2015-10-09T19:26:16.375Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.644 34.709 1503.5780 20:28:33.19M 2015-10-09T19:26:16.580Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.639 34.705 1503.5734 20:28:33.39M 2015-10-09T19:26:16.780Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.639 34.704 1503.5723 20:28:33.59M 2015-10-09T19:26:16.985Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.638 34.703 1503.5721 20:28:33.79M 2015-10-09T19:26:17.185Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.638 34.703 1503.5712 20:28:34.01M 2015-10-09T19:26:17.390Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.633 34.699 1503.5662 20:28:34.20M 2015-10-09T19:26:17.595Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.633 34.698 1503.5668 20:28:34.40M 2015-10-09T19:26:17.795Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.633 34.698 1503.5663 20:28:34.60M 2015-10-09T19:26:17.995Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.633 34.699 1503.5671 20:28:34.80M 2015-10-09T19:26:18.200Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.635 34.700 1503.5684 20:28:35.02M 2015-10-09T19:26:18.405Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.636 34.701 1503.5702 20:28:35.22M 2015-10-09T19:26:18.610Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.640 34.705 1503.5748 20:28:35.42M 2015-10-09T19:26:18.810Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.640 34.705 1503.5759 20:28:35.62M 2015-10-09T19:26:19.015Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.641 34.705 1503.5779 20:28:35.82M 2015-10-09T19:26:19.220Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.637 34.701 1503.5734 20:28:36.04M 2015-10-09T19:26:19.420Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.640 34.704 1503.5778 20:28:36.24M 2015-10-09T19:26:19.625Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.642 34.705 1503.5784 20:28:36.43M 2015-10-09T19:26:19.845Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5925 20:28:36.63M 2015-10-09T19:26:20.030Z|I-OCEAN7-304-XXXX| 25.38 14.012 41.656 34.719 1503.5922 20:28:36.83M 2015-10-09T19:26:20.230Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.655 34.718 1503.5919 20:28:37.05M 2015-10-09T19:26:20.450Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.653 34.717 1503.5902 20:28:37.25M 2015-10-09T19:26:20.640Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.651 34.715 1503.5876 20:28:37.46M 2015-10-09T19:26:20.840Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.648 34.712 1503.5844 20:28:37.65M 2015-10-09T19:26:21.045Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.648 34.712 1503.5846 20:28:37.85M 2015-10-09T19:26:21.245Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5840 20:28:38.06M 2015-10-09T19:26:21.450Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5841 20:28:38.26M 2015-10-09T19:26:21.655Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.647 34.711 1503.5831 20:28:38.46M 2015-10-09T19:26:21.885Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5829 20:28:38.66M 2015-10-09T19:26:22.060Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.652 34.716 1503.5880 20:28:38.86M 2015-10-09T19:26:22.265Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5894 20:28:39.08M 2015-10-09T19:26:22.465Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5886 20:28:39.28M 2015-10-09T19:26:22.665Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.652 34.716 1503.5887 20:28:39.48M 2015-10-09T19:26:22.870Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.652 34.716 1503.5887 20:28:39.67M 2015-10-09T19:26:23.075Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.718 1503.5929 20:28:39.88M 2015-10-09T19:26:23.280Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.653 34.716 1503.5911 20:28:40.10M 2015-10-09T19:26:23.480Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.654 34.717 1503.5925 20:28:40.29M 2015-10-09T19:26:23.685Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.652 34.715 1503.5907 20:28:40.49M 2015-10-09T19:26:23.885Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.651 34.714 1503.5897 20:28:40.69M 2015-10-09T19:26:24.125Z|I-OCEAN7-304-XXXX| 25.42 14.013 41.650 34.713 1503.5886 20:28:40.89M 2015-10-09T19:26:24.290Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.649 34.712 1503.5879 20:28:41.11M 2015-10-09T19:26:24.495Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.647 34.710 1503.5859 20:28:41.31M 2015-10-09T19:26:24.700Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.646 34.709 1503.5847 20:28:41.51M 2015-10-09T19:26:24.920Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.644 34.708 1503.5836 20:28:41.71M 2015-10-09T19:26:25.105Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.643 34.706 1503.5839 20:28:41.92M 2015-10-09T19:26:25.305Z|I-OCEAN7-304-XXXX| 25.51 14.013 41.643 34.706 1503.5839 20:28:42.12M 2015-10-09T19:26:25.510Z|I-OCEAN7-304-XXXX| 25.50 14.014 41.646 34.708 1503.5874 20:28:42.32M 2015-10-09T19:26:25.715Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5872 20:28:42.52M 2015-10-09T19:26:25.915Z|I-OCEAN7-304-XXXX| 25.51 14.014 41.646 34.708 1503.5872 20:28:42.72M 2015-10-09T19:26:26.120Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5872 20:28:42.92M 2015-10-09T19:26:26.325Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.646 34.709 1503.5873 20:28:43.14M 2015-10-09T19:26:26.525Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.649 34.712 1503.5895 20:28:43.34M 2015-10-09T19:26:26.730Z|I-OCEAN7-304-XXXX| 25.52 14.013 41.650 34.712 1503.5900 20:28:43.54M 2015-10-09T19:26:26.930Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.649 34.712 1503.5896 20:28:43.74M 2015-10-09T19:26:27.135Z|I-OCEAN7-304-XXXX| 25.53 14.013 41.649 34.712 1503.5886 20:28:43.93M 2015-10-09T19:26:27.340Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.717 1503.5947 20:28:44.16M 2015-10-09T19:26:27.540Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.717 1503.5946 20:28:44.35M 2015-10-09T19:26:27.740Z|I-OCEAN7-304-XXXX| 25.49 14.013 41.655 34.717 1503.5947 20:28:44.55M 2015-10-09T19:26:27.946Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5940 20:28:44.75M 2015-10-09T19:26:28.150Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5935 20:28:44.95M 2015-10-09T19:26:28.355Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.654 34.717 1503.5923 20:28:45.17M 2015-10-09T19:26:28.555Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.718 1503.5923 20:28:45.37M 2015-10-09T19:26:28.760Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.655 34.719 1503.5934 20:28:45.57M 2015-10-09T19:26:28.960Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.655 34.718 1503.5929 20:28:45.77M 2015-10-09T19:26:29.166Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.717 1503.5928 20:28:45.96M 2015-10-09T19:26:29.385Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.654 34.717 1503.5927 20:28:46.18M 2015-10-09T19:26:29.570Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.653 34.717 1503.5911 20:28:46.40M 2015-10-09T19:26:29.775Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.653 34.719 1503.5830 20:28:46.58M 2015-10-09T19:26:29.975Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.655 34.721 1503.5851 20:28:46.78M 2015-10-09T19:26:30.180Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.655 34.721 1503.5851 20:28:47.00M 2015-10-09T19:26:30.380Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.656 34.722 1503.5854 20:28:47.20M 2015-10-09T19:26:30.590Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.656 34.722 1503.5853 20:28:47.40M 2015-10-09T19:26:30.790Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.652 34.718 1503.5803 20:28:47.60M 2015-10-09T19:26:30.990Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.652 34.718 1503.5806 20:28:47.80M 2015-10-09T19:26:31.195Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.653 34.719 1503.5840 20:28:48.01M 2015-10-09T19:26:31.395Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.652 34.718 1503.5835 20:28:48.21M 2015-10-09T19:26:31.605Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.652 34.717 1503.5825 20:28:48.41M 2015-10-09T19:26:31.805Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.653 34.718 1503.5837 20:28:48.61M 2015-10-09T19:26:32.005Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.649 34.714 1503.5801 20:28:48.81M 2015-10-09T19:26:32.211Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.648 34.713 1503.5792 20:28:49.03M 2015-10-09T19:26:32.416Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.647 34.712 1503.5781 20:28:49.23M 2015-10-09T19:26:32.621Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.712 1503.5786 20:28:49.43M 2015-10-09T19:26:32.821Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.646 34.711 1503.5802 20:28:49.63M 2015-10-09T19:26:33.026Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5798 20:28:49.83M 2015-10-09T19:26:33.225Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.721 1503.5931 20:28:50.05M 2015-10-09T19:26:33.431Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.660 34.724 1503.5963 20:28:50.24M 2015-10-09T19:26:33.631Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.659 34.722 1503.5955 20:28:50.44M 2015-10-09T19:26:33.856Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.658 34.721 1503.5953 20:28:50.64M 2015-10-09T19:26:34.041Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.657 34.720 1503.5945 20:28:50.86M 2015-10-09T19:26:34.241Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.656 34.719 1503.5947 20:28:51.06M 2015-10-09T19:26:34.441Z|I-OCEAN7-304-XXXX| 25.50 14.013 41.655 34.718 1503.5953 20:28:51.26M 2015-10-09T19:26:34.646Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5942 20:28:51.46M 2015-10-09T19:26:34.851Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.716 1503.5934 20:28:51.66M 2015-10-09T19:26:35.056Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.654 34.717 1503.5942 20:28:51.85M 2015-10-09T19:26:35.256Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.654 34.716 1503.5939 20:28:52.08M 2015-10-09T19:26:35.461Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.654 34.716 1503.5935 20:28:52.27M 2015-10-09T19:26:35.666Z|I-OCEAN7-304-XXXX| 25.46 14.013 41.648 34.711 1503.5872 20:28:52.47M 2015-10-09T19:26:35.866Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.651 34.714 1503.5897 20:28:52.67M 2015-10-09T19:26:36.071Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.650 34.713 1503.5878 20:28:52.87M 2015-10-09T19:26:36.271Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.712 1503.5867 20:28:53.09M 2015-10-09T19:26:36.476Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.712 1503.5865 20:28:53.29M 2015-10-09T19:26:36.681Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.649 34.713 1503.5865 20:28:53.49M 2015-10-09T19:26:36.881Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.650 34.713 1503.5869 20:28:53.69M 2015-10-09T19:26:37.086Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.653 34.716 1503.5897 20:28:53.89M 2015-10-09T19:26:37.286Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.654 34.717 1503.5901 20:28:54.11M 2015-10-09T19:26:37.491Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.655 34.718 1503.5903 20:28:54.30M 2015-10-09T19:26:37.696Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.655 34.719 1503.5911 20:28:54.50M 2015-10-09T19:26:37.896Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.657 34.721 1503.5944 20:28:54.70M 2015-10-09T19:26:38.101Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.657 34.721 1503.5944 20:28:54.90M 2015-10-09T19:26:38.321Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.657 34.721 1503.5938 20:28:55.12M 2015-10-09T19:26:38.506Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.656 34.720 1503.5935 20:28:55.34M 2015-10-09T19:26:38.711Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.655 34.719 1503.5912 20:28:55.52M 2015-10-09T19:26:38.911Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.654 34.718 1503.5909 20:28:55.72M 2015-10-09T19:26:39.116Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.654 34.718 1503.5905 20:28:55.92M 2015-10-09T19:26:39.316Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.654 34.717 1503.5900 20:28:56.13M 2015-10-09T19:26:39.521Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5890 20:28:56.33M 2015-10-09T19:26:39.726Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.717 1503.5890 20:28:56.53M 2015-10-09T19:26:39.926Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.718 1503.5885 20:28:56.73M 2015-10-09T19:26:40.131Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.718 1503.5895 20:28:56.93M 2015-10-09T19:26:40.336Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.653 34.718 1503.5886 20:28:57.15M 2015-10-09T19:26:40.536Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.653 34.717 1503.5892 20:28:57.35M 2015-10-09T19:26:40.786Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.653 34.717 1503.5880 20:28:57.55M 2015-10-09T19:26:40.941Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.653 34.718 1503.5873 20:28:57.79M 2015-10-09T19:26:41.141Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.653 34.718 1503.5874 20:28:57.94M 2015-10-09T19:26:41.346Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.653 34.719 1503.5878 20:28:58.16M 2015-10-09T19:26:41.551Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.654 34.719 1503.5875 20:28:58.36M 2015-10-09T19:26:41.751Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.652 34.717 1503.5846 20:28:58.56M 2015-10-09T19:26:41.956Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.651 34.717 1503.5839 20:28:58.76M 2015-10-09T19:26:42.161Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.650 34.716 1503.5831 20:28:58.96M 2015-10-09T19:26:42.361Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.650 34.716 1503.5836 20:28:59.18M 2015-10-09T19:26:42.569Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5857 20:28:59.38M 2015-10-09T19:26:42.786Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5861 20:28:59.58M 2015-10-09T19:26:42.971Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.714 1503.5858 20:28:59.79M 2015-10-09T19:26:43.176Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.649 34.714 1503.5844 20:28:59.97M 2015-10-09T19:26:43.376Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.652 34.716 1503.5878 20:29:00.19M 2015-10-09T19:26:43.605Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.652 34.716 1503.5869 20:29:00.39M 2015-10-09T19:26:43.786Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.653 34.717 1503.5879 20:29:00.59M 2015-10-09T19:26:43.986Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.653 34.717 1503.5885 20:29:00.79M 2015-10-09T19:26:44.191Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.653 34.717 1503.5894 20:29:01.01M 2015-10-09T19:26:44.391Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.654 34.717 1503.5895 20:29:01.21M 2015-10-09T19:26:44.605Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.655 34.718 1503.5902 20:29:01.41M 2015-10-09T19:26:44.801Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.655 34.718 1503.5907 20:29:01.61M 2015-10-09T19:26:45.005Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.654 34.718 1503.5897 20:29:01.81M 2015-10-09T19:26:45.209Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.654 34.718 1503.5894 20:29:02.03M 2015-10-09T19:26:45.408Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.717 1503.5878 20:29:02.22M 2015-10-09T19:26:45.611Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.717 1503.5869 20:29:02.42M 2015-10-09T19:26:45.816Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.645 34.710 1503.5786 20:29:02.62M 2015-10-09T19:26:46.016Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.647 34.712 1503.5814 20:29:02.82M 2015-10-09T19:26:46.216Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.713 1503.5823 20:29:03.04M 2015-10-09T19:26:46.421Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.649 34.714 1503.5822 20:29:03.24M 2015-10-09T19:26:46.626Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5818 20:29:03.44M 2015-10-09T19:26:46.831Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.650 34.715 1503.5840 20:29:03.64M 2015-10-09T19:26:47.031Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.650 34.715 1503.5840 20:29:03.84M 2015-10-09T19:26:47.251Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.650 34.715 1503.5844 20:29:04.05M 2015-10-09T19:26:47.441Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.651 34.716 1503.5851 20:29:04.27M 2015-10-09T19:26:47.641Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.652 34.716 1503.5869 20:29:04.45M 2015-10-09T19:26:47.849Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.652 34.717 1503.5875 20:29:04.65M 2015-10-09T19:26:48.085Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.653 34.717 1503.5878 20:29:04.85M 2015-10-09T19:26:48.251Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.653 34.718 1503.5876 20:29:05.07M 2015-10-09T19:26:48.456Z|I-OCEAN7-304-XXXX| 25.51 14.010 41.654 34.719 1503.5894 20:29:05.27M 2015-10-09T19:26:48.656Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.654 34.719 1503.5901 20:29:05.47M 2015-10-09T19:26:48.861Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.655 34.719 1503.5902 20:29:05.66M 2015-10-09T19:26:49.061Z|I-OCEAN7-304-XXXX| 25.57 14.010 41.654 34.719 1503.5905 20:29:05.87M 2015-10-09T19:26:49.266Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.654 34.718 1503.5896 20:29:06.08M 2015-10-09T19:26:49.466Z|I-OCEAN7-304-XXXX| 25.53 14.010 41.654 34.719 1503.5889 20:29:06.28M 2015-10-09T19:26:49.671Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.655 34.720 1503.5889 20:29:06.48M 2015-10-09T19:26:49.871Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.721 1503.5895 20:29:06.68M 2015-10-09T19:26:50.081Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.657 34.722 1503.5898 20:29:06.88M 2015-10-09T19:26:50.281Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.653 34.719 1503.5856 20:29:07.10M 2015-10-09T19:26:50.481Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.652 34.718 1503.5840 20:29:07.30M 2015-10-09T19:26:50.687Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.652 34.718 1503.5839 20:29:07.50M 2015-10-09T19:26:50.891Z|I-OCEAN7-304-XXXX| 25.55 14.009 41.651 34.718 1503.5836 20:29:07.69M 2015-10-09T19:26:51.091Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.651 34.717 1503.5822 20:29:07.90M 2015-10-09T19:26:51.296Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.648 34.715 1503.5785 20:29:08.11M 2015-10-09T19:26:51.496Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.653 34.720 1503.5847 20:29:08.31M 2015-10-09T19:26:51.716Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.654 34.720 1503.5861 20:29:08.51M 2015-10-09T19:26:51.906Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.655 34.720 1503.5878 20:29:08.73M 2015-10-09T19:26:52.106Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.653 34.718 1503.5861 20:29:08.91M 2015-10-09T19:26:52.311Z|I-OCEAN7-304-XXXX| 25.54 14.010 41.652 34.717 1503.5863 20:29:09.13M 2015-10-09T19:26:52.511Z|I-OCEAN7-304-XXXX| 25.52 14.010 41.651 34.716 1503.5862 20:29:09.33M 2015-10-09T19:26:52.716Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.715 1503.5854 20:29:09.53M 2015-10-09T19:26:52.921Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.714 1503.5845 20:29:09.73M 2015-10-09T19:26:53.121Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.648 34.712 1503.5837 20:29:09.93M 2015-10-09T19:26:53.331Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.712 1503.5824 20:29:10.14M 2015-10-09T19:26:53.531Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.711 1503.5826 20:29:10.34M 2015-10-09T19:26:53.732Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.648 34.712 1503.5844 20:29:10.54M 2015-10-09T19:26:53.965Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.648 34.712 1503.5848 20:29:10.74M 2015-10-09T19:26:54.142Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.649 34.712 1503.5856 20:29:10.94M 2015-10-09T19:26:54.341Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.648 34.712 1503.5861 20:29:11.16M 2015-10-09T19:26:54.546Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.648 34.712 1503.5852 20:29:11.36M 2015-10-09T19:26:54.746Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.647 34.711 1503.5846 20:29:11.56M 2015-10-09T19:26:54.952Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.649 34.713 1503.5852 20:29:11.76M 2015-10-09T19:26:55.157Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.649 34.713 1503.5844 20:29:11.95M 2015-10-09T19:26:55.356Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.645 34.710 1503.5811 20:29:12.18M 2015-10-09T19:26:55.561Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.648 34.712 1503.5831 20:29:12.37M 2015-10-09T19:26:55.761Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.712 1503.5842 20:29:12.57M 2015-10-09T19:26:55.968Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5853 20:29:12.77M 2015-10-09T19:26:56.187Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.715 1503.5848 20:29:12.97M 2015-10-09T19:26:56.369Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.715 1503.5850 20:29:13.20M 2015-10-09T19:26:56.577Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.715 1503.5852 20:29:13.38M 2015-10-09T19:26:56.777Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5847 20:29:13.59M 2015-10-09T19:26:56.982Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.646 34.712 1503.5787 20:29:13.79M 2015-10-09T19:26:57.182Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.652 34.716 1503.5850 20:29:14.01M 2015-10-09T19:26:57.387Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.653 34.718 1503.5863 20:29:14.20M 2015-10-09T19:26:57.605Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.655 34.720 1503.5872 20:29:14.40M 2015-10-09T19:26:57.792Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.656 34.721 1503.5891 20:29:14.60M 2015-10-09T19:26:57.997Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.657 34.722 1503.5903 20:29:14.80M 2015-10-09T19:26:58.197Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.658 34.723 1503.5913 20:29:15.02M 2015-10-09T19:26:58.402Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.653 34.718 1503.5863 20:29:15.22M 2015-10-09T19:26:58.608Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.640 34.706 1503.5731 20:29:15.42M 2015-10-09T19:26:58.807Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.641 34.706 1503.5746 20:29:15.62M 2015-10-09T19:26:59.012Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.641 34.706 1503.5751 20:29:15.81M 2015-10-09T19:26:59.212Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.641 34.706 1503.5754 20:29:16.03M 2015-10-09T19:26:59.417Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.642 34.707 1503.5767 20:29:16.23M 2015-10-09T19:26:59.617Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.644 34.708 1503.5778 20:29:16.43M 2015-10-09T19:26:59.822Z|I-OCEAN7-304-XXXX| 25.32 14.011 41.645 34.710 1503.5785 20:29:16.63M 2015-10-09T19:27:00.022Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.646 34.711 1503.5800 20:29:16.83M 2015-10-09T19:27:00.232Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.647 34.712 1503.5811 20:29:17.05M 2015-10-09T19:27:00.432Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.648 34.713 1503.5823 20:29:17.25M 2015-10-09T19:27:00.652Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.650 34.715 1503.5847 20:29:17.45M 2015-10-09T19:27:00.837Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.654 34.718 1503.5886 20:29:17.66M 2015-10-09T19:27:01.042Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.650 34.715 1503.5842 20:29:17.84M 2015-10-09T19:27:01.248Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.714 1503.5820 20:29:18.06M 2015-10-09T19:27:01.447Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.712 1503.5802 20:29:18.26M 2015-10-09T19:27:01.652Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.648 34.714 1503.5791 20:29:18.46M 2015-10-09T19:27:01.852Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.658 34.724 1503.5898 20:29:18.66M 2015-10-09T19:27:02.057Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.659 34.725 1503.5897 20:29:18.86M 2015-10-09T19:27:02.262Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.659 34.725 1503.5895 20:29:19.08M 2015-10-09T19:27:02.462Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.649 34.716 1503.5792 20:29:19.28M 2015-10-09T19:27:02.667Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.648 34.714 1503.5774 20:29:19.48M 2015-10-09T19:27:02.867Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.646 34.713 1503.5760 20:29:19.68M 2015-10-09T19:27:03.072Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.644 34.711 1503.5746 20:29:19.87M 2015-10-09T19:27:03.277Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.643 34.709 1503.5732 20:29:20.09M 2015-10-09T19:27:03.477Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5730 20:29:20.29M 2015-10-09T19:27:03.682Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.641 34.707 1503.5725 20:29:20.49M 2015-10-09T19:27:03.882Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5731 20:29:20.69M 2015-10-09T19:27:04.086Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5739 20:29:20.89M 2015-10-09T19:27:04.289Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.643 34.709 1503.5746 20:29:21.11M 2015-10-09T19:27:04.526Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.644 34.711 1503.5757 20:29:21.31M 2015-10-09T19:27:04.697Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.646 34.712 1503.5780 20:29:21.50M 2015-10-09T19:27:04.902Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.648 34.713 1503.5800 20:29:21.70M 2015-10-09T19:27:05.122Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.649 34.715 1503.5825 20:29:21.90M 2015-10-09T19:27:05.302Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.651 34.716 1503.5848 20:29:22.14M 2015-10-09T19:27:05.525Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.653 34.718 1503.5870 20:29:22.32M 2015-10-09T19:27:05.712Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.653 34.718 1503.5881 20:29:22.52M 2015-10-09T19:27:05.917Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.653 34.718 1503.5885 20:29:22.72M 2015-10-09T19:27:06.117Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.644 34.709 1503.5779 20:29:22.92M 2015-10-09T19:27:06.317Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.647 34.713 1503.5811 20:29:23.14M 2015-10-09T19:27:06.522Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.658 34.723 1503.5928 20:29:23.33M 2015-10-09T19:27:06.722Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.659 34.723 1503.5930 20:29:23.54M 2015-10-09T19:27:06.929Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5881 20:29:23.73M 2015-10-09T19:27:07.132Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.653 34.718 1503.5872 20:29:23.93M 2015-10-09T19:27:07.337Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.653 34.717 1503.5879 20:29:24.15M 2015-10-09T19:27:07.537Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.716 1503.5879 20:29:24.35M 2015-10-09T19:27:07.742Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.715 1503.5873 20:29:24.55M 2015-10-09T19:27:07.942Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.650 34.714 1503.5864 20:29:24.75M 2015-10-09T19:27:08.147Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.648 34.713 1503.5852 20:29:24.95M 2015-10-09T19:27:08.347Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.712 1503.5831 20:29:25.17M 2015-10-09T19:27:08.552Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.711 1503.5814 20:29:25.36M 2015-10-09T19:27:08.757Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5800 20:29:25.57M 2015-10-09T19:27:08.962Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.645 34.711 1503.5782 20:29:25.77M 2015-10-09T19:27:09.162Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.645 34.710 1503.5778 20:29:25.96M 2015-10-09T19:27:09.362Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.644 34.710 1503.5782 20:29:26.18M 2015-10-09T19:27:09.587Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.648 34.714 1503.5823 20:29:26.38M 2015-10-09T19:27:09.772Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5825 20:29:26.60M 2015-10-09T19:27:09.977Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.713 1503.5828 20:29:26.78M 2015-10-09T19:27:10.205Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.649 34.713 1503.5835 20:29:27.00M 2015-10-09T19:27:10.382Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.649 34.714 1503.5842 20:29:27.20M 2015-10-09T19:27:10.582Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.647 34.711 1503.5815 20:29:27.40M 2015-10-09T19:27:10.787Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5811 20:29:27.60M 2015-10-09T19:27:10.992Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.646 34.710 1503.5818 20:29:27.79M 2015-10-09T19:27:11.192Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.645 34.709 1503.5820 20:29:28.01M 2015-10-09T19:27:11.397Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.646 34.710 1503.5834 20:29:28.21M 2015-10-09T19:27:11.597Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.647 34.711 1503.5852 20:29:28.41M 2015-10-09T19:27:11.802Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.647 34.710 1503.5852 20:29:28.61M 2015-10-09T19:27:12.007Z|I-OCEAN7-304-XXXX| 25.45 14.013 41.647 34.711 1503.5858 20:29:28.81M 2015-10-09T19:27:12.245Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.648 34.711 1503.5865 20:29:29.03M 2015-10-09T19:27:12.412Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.712 1503.5868 20:29:29.23M 2015-10-09T19:27:12.645Z|I-OCEAN7-304-XXXX| 25.48 14.012 41.650 34.713 1503.5878 20:29:29.43M 2015-10-09T19:27:12.817Z|I-OCEAN7-304-XXXX| 25.49 14.012 41.650 34.714 1503.5876 20:29:29.63M 2015-10-09T19:27:13.017Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.714 1503.5864 20:29:29.82M 2015-10-09T19:27:13.222Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.650 34.715 1503.5854 20:29:30.04M 2015-10-09T19:27:13.427Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.651 34.716 1503.5862 20:29:30.24M 2015-10-09T19:27:13.627Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.716 1503.5869 20:29:30.44M 2015-10-09T19:27:13.832Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.652 34.717 1503.5862 20:29:30.64M 2015-10-09T19:27:14.052Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.653 34.717 1503.5872 20:29:30.84M 2015-10-09T19:27:14.238Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.654 34.718 1503.5896 20:29:31.07M 2015-10-09T19:27:14.442Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.655 34.720 1503.5895 20:29:31.26M 2015-10-09T19:27:14.642Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5884 20:29:31.46M 2015-10-09T19:27:14.849Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5885 20:29:31.65M 2015-10-09T19:27:15.048Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5873 20:29:31.85M 2015-10-09T19:27:15.253Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.652 34.717 1503.5862 20:29:32.07M 2015-10-09T19:27:15.457Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.652 34.717 1503.5852 20:29:32.27M 2015-10-09T19:27:15.657Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.716 1503.5826 20:29:32.47M 2015-10-09T19:27:15.885Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.650 34.716 1503.5811 20:29:32.67M 2015-10-09T19:27:16.067Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.716 1503.5813 20:29:32.87M 2015-10-09T19:27:16.267Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.716 1503.5815 20:29:33.09M 2015-10-09T19:27:16.472Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.647 34.713 1503.5787 20:29:33.29M 2015-10-09T19:27:16.672Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.647 34.713 1503.5793 20:29:33.49M 2015-10-09T19:27:16.877Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5797 20:29:33.68M 2015-10-09T19:27:17.085Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5798 20:29:33.88M 2015-10-09T19:27:17.282Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.713 1503.5806 20:29:34.10M 2015-10-09T19:27:17.489Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.713 1503.5803 20:29:34.30M 2015-10-09T19:27:17.688Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.714 1503.5806 20:29:34.50M 2015-10-09T19:27:17.892Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.649 34.714 1503.5812 20:29:34.70M 2015-10-09T19:27:18.092Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.649 34.714 1503.5820 20:29:34.90M 2015-10-09T19:27:18.297Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.714 1503.5825 20:29:35.12M 2015-10-09T19:27:18.518Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.649 34.714 1503.5824 20:29:35.32M 2015-10-09T19:27:18.703Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.648 34.713 1503.5814 20:29:35.53M 2015-10-09T19:27:18.908Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5815 20:29:35.71M 2015-10-09T19:27:19.113Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.648 34.713 1503.5820 20:29:35.91M 2015-10-09T19:27:19.313Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.645 34.711 1503.5786 20:29:36.13M 2015-10-09T19:27:19.518Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.711 1503.5780 20:29:36.33M 2015-10-09T19:27:19.717Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.653 34.718 1503.5847 20:29:36.53M 2015-10-09T19:27:19.923Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.653 34.719 1503.5850 20:29:36.73M 2015-10-09T19:27:20.131Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.661 34.726 1503.5936 20:29:36.93M 2015-10-09T19:27:20.328Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.661 34.726 1503.5936 20:29:37.15M 2015-10-09T19:27:20.565Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.661 34.726 1503.5938 20:29:37.35M 2015-10-09T19:27:20.738Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.652 34.718 1503.5846 20:29:37.55M 2015-10-09T19:27:20.938Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.717 1503.5836 20:29:37.74M 2015-10-09T19:27:21.138Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.640 34.706 1503.5708 20:29:37.94M 2015-10-09T19:27:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.639 34.706 1503.5699 20:29:38.16M 2015-10-09T19:27:21.548Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.639 34.706 1503.5696 20:29:38.36M 2015-10-09T19:27:21.748Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.639 34.705 1503.5688 20:29:38.56M 2015-10-09T19:27:21.953Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.639 34.705 1503.5684 20:29:38.76M 2015-10-09T19:27:22.153Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.639 34.706 1503.5692 20:29:38.96M 2015-10-09T19:27:22.363Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.640 34.707 1503.5702 20:29:39.17M 2015-10-09T19:27:22.563Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.709 1503.5736 20:29:39.38M 2015-10-09T19:27:22.769Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.710 1503.5746 20:29:39.57M 2015-10-09T19:27:22.983Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.639 34.705 1503.5708 20:29:39.77M 2015-10-09T19:27:23.173Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.638 34.704 1503.5707 20:29:40.01M 2015-10-09T19:27:23.373Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.638 34.704 1503.5702 20:29:40.19M 2015-10-09T19:27:23.578Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.639 34.705 1503.5703 20:29:40.39M 2015-10-09T19:27:23.783Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.639 34.705 1503.5714 20:29:40.59M 2015-10-09T19:27:23.983Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.640 34.706 1503.5726 20:29:40.79M 2015-10-09T19:27:24.188Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.708 1503.5758 20:29:41.01M 2015-10-09T19:27:24.393Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.644 34.709 1503.5773 20:29:41.21M 2015-10-09T19:27:24.593Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.645 34.710 1503.5795 20:29:41.41M 2015-10-09T19:27:24.798Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.711 1503.5812 20:29:41.61M 2015-10-09T19:27:24.998Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.648 34.712 1503.5826 20:29:41.80M 2015-10-09T19:27:25.198Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.713 1503.5834 20:29:42.02M 2015-10-09T19:27:25.403Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.713 1503.5836 20:29:42.22M 2015-10-09T19:27:25.609Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.650 34.714 1503.5846 20:29:42.42M 2015-10-09T19:27:25.808Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.645 34.710 1503.5806 20:29:42.62M 2015-10-09T19:27:26.013Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.710 1503.5802 20:29:42.82M 2015-10-09T19:27:26.213Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.645 34.710 1503.5792 20:29:43.04M 2015-10-09T19:27:26.418Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.645 34.710 1503.5781 20:29:43.24M 2015-10-09T19:27:26.623Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.648 34.713 1503.5825 20:29:43.44M 2015-10-09T19:27:26.823Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.649 34.714 1503.5837 20:29:43.63M 2015-10-09T19:27:27.028Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.650 34.715 1503.5846 20:29:43.83M 2015-10-09T19:27:27.233Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5846 20:29:44.05M 2015-10-09T19:27:27.453Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.652 34.717 1503.5848 20:29:44.25M 2015-10-09T19:27:27.638Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.717 1503.5835 20:29:44.47M 2015-10-09T19:27:27.843Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.718 1503.5846 20:29:44.65M 2015-10-09T19:27:28.043Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5863 20:29:44.85M 2015-10-09T19:27:28.248Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.653 34.718 1503.5863 20:29:45.07M 2015-10-09T19:27:28.448Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.652 34.717 1503.5853 20:29:45.27M 2015-10-09T19:27:28.653Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.652 34.717 1503.5853 20:29:45.46M 2015-10-09T19:27:28.853Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5852 20:29:45.66M 2015-10-09T19:27:29.085Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5853 20:29:45.86M 2015-10-09T19:27:29.263Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.652 34.717 1503.5864 20:29:46.08M 2015-10-09T19:27:29.468Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.651 34.716 1503.5847 20:29:46.28M 2015-10-09T19:27:29.668Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.651 34.715 1503.5862 20:29:46.48M 2015-10-09T19:27:29.873Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.650 34.715 1503.5857 20:29:46.68M 2015-10-09T19:27:30.073Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5851 20:29:46.88M 2015-10-09T19:27:30.278Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5851 20:29:47.10M 2015-10-09T19:27:30.478Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.651 34.716 1503.5847 20:29:47.30M 2015-10-09T19:27:30.683Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.651 34.716 1503.5850 20:29:47.49M 2015-10-09T19:27:30.888Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.712 1503.5804 20:29:47.70M 2015-10-09T19:27:31.088Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.649 34.713 1503.5839 20:29:47.89M 2015-10-09T19:27:31.288Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.650 34.715 1503.5850 20:29:48.11M 2015-10-09T19:27:31.543Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.651 34.713 1503.5918 20:29:48.31M 2015-10-09T19:27:31.698Z|I-OCEAN7-304-XXXX| 25.47 14.013 41.652 34.714 1503.5933 20:29:48.55M 2015-10-09T19:27:31.918Z|I-OCEAN7-304-XXXX| 25.47 14.014 41.647 34.710 1503.5889 20:29:48.71M 2015-10-09T19:27:32.103Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.646 34.708 1503.5874 20:29:48.92M 2015-10-09T19:27:32.303Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.648 34.709 1503.5891 20:29:49.12M 2015-10-09T19:27:32.513Z|I-OCEAN7-304-XXXX| 25.45 14.014 41.649 34.711 1503.5901 20:29:49.32M 2015-10-09T19:27:32.713Z|I-OCEAN7-304-XXXX| 25.44 14.014 41.648 34.710 1503.5892 20:29:49.53M 2015-10-09T19:27:32.913Z|I-OCEAN7-304-XXXX| 25.43 14.014 41.648 34.710 1503.5886 20:29:49.72M 2015-10-09T19:27:33.118Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.647 34.709 1503.5867 20:29:49.92M 2015-10-09T19:27:33.323Z|I-OCEAN7-304-XXXX| 25.43 14.013 41.646 34.709 1503.5851 20:29:50.14M 2015-10-09T19:27:33.565Z|I-OCEAN7-304-XXXX| 25.40 14.013 41.646 34.709 1503.5837 20:29:50.34M 2015-10-09T19:27:33.728Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.652 34.715 1503.5885 20:29:50.54M 2015-10-09T19:27:33.933Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.653 34.717 1503.5887 20:29:50.74M 2015-10-09T19:27:34.133Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.654 34.718 1503.5897 20:29:50.94M 2015-10-09T19:27:34.338Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.655 34.720 1503.5901 20:29:51.16M 2015-10-09T19:27:34.544Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.657 34.722 1503.5913 20:29:51.35M 2015-10-09T19:27:34.744Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.656 34.721 1503.5900 20:29:51.55M 2015-10-09T19:27:34.948Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.721 1503.5902 20:29:51.75M 2015-10-09T19:27:35.148Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.721 1503.5903 20:29:51.95M 2015-10-09T19:27:35.353Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.656 34.720 1503.5905 20:29:52.17M 2015-10-09T19:27:35.558Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.649 34.714 1503.5833 20:29:52.37M 2015-10-09T19:27:35.758Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5818 20:29:52.57M 2015-10-09T19:27:35.963Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.647 34.713 1503.5817 20:29:52.77M 2015-10-09T19:27:36.163Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.656 34.721 1503.5914 20:29:52.97M 2015-10-09T19:27:36.383Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.657 34.721 1503.5917 20:29:53.18M 2015-10-09T19:27:36.618Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.657 34.722 1503.5925 20:29:53.40M 2015-10-09T19:27:36.773Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.659 34.723 1503.5947 20:29:53.63M 2015-10-09T19:27:37.005Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.660 34.723 1503.5955 20:29:53.78M 2015-10-09T19:27:37.183Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.660 34.724 1503.5964 20:29:54.00M 2015-10-09T19:27:37.383Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.724 1503.5977 20:29:54.20M 2015-10-09T19:27:37.589Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.661 34.725 1503.5979 20:29:54.40M 2015-10-09T19:27:37.788Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.662 34.726 1503.5984 20:29:54.60M 2015-10-09T19:27:37.993Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.657 34.722 1503.5928 20:29:54.80M 2015-10-09T19:27:38.193Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.656 34.721 1503.5911 20:29:55.02M 2015-10-09T19:27:38.398Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.644 34.710 1503.5770 20:29:55.22M 2015-10-09T19:27:38.603Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.643 34.709 1503.5756 20:29:55.41M 2015-10-09T19:27:38.803Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.643 34.708 1503.5757 20:29:55.61M 2015-10-09T19:27:39.003Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.642 34.708 1503.5758 20:29:55.81M 2015-10-09T19:27:39.214Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.642 34.708 1503.5754 20:29:56.03M 2015-10-09T19:27:39.445Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.642 34.707 1503.5746 20:29:56.23M 2015-10-09T19:27:39.618Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5736 20:29:56.43M 2015-10-09T19:27:39.818Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.641 34.706 1503.5726 20:29:56.63M 2015-10-09T19:27:40.023Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.640 34.706 1503.5743 20:29:56.83M 2015-10-09T19:27:40.228Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.650 34.715 1503.5861 20:29:57.05M 2015-10-09T19:27:40.428Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.651 34.715 1503.5869 20:29:57.25M 2015-10-09T19:27:40.633Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.713 1503.5861 20:29:57.44M 2015-10-09T19:27:40.848Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.650 34.714 1503.5870 20:29:57.64M 2015-10-09T19:27:41.039Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.651 34.714 1503.5879 20:29:57.86M 2015-10-09T19:27:41.239Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.651 34.714 1503.5880 20:29:58.06M 2015-10-09T19:27:41.439Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.652 34.715 1503.5884 20:29:58.26M 2015-10-09T19:27:41.694Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.652 34.715 1503.5887 20:29:58.46M 2015-10-09T19:27:41.849Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.657 34.720 1503.5950 20:29:58.70M 2015-10-09T19:27:42.054Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.658 34.721 1503.5955 20:29:58.86M 2015-10-09T19:27:42.258Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.657 34.720 1503.5950 20:29:59.08M 2015-10-09T19:27:42.464Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.657 34.720 1503.5951 20:29:59.28M 2015-10-09T19:27:42.664Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.638 34.702 1503.5745 20:29:59.48M 2015-10-09T19:27:42.864Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.648 34.711 1503.5852 20:29:59.67M 2015-10-09T19:27:43.069Z|I-OCEAN7-304-XXXX| 25.35 14.012 41.648 34.712 1503.5850 20:29:59.87M 2015-10-09T19:27:43.274Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.649 34.713 1503.5842 20:30:00.09M 2015-10-09T19:27:43.474Z|I-OCEAN7-304-XXXX| 25.34 14.012 41.650 34.714 1503.5844 20:30:00.29M 2015-10-09T19:27:43.685Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.650 34.714 1503.5846 20:30:00.49M 2015-10-09T19:27:43.884Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.651 34.715 1503.5851 20:30:00.69M 2015-10-09T19:27:44.084Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.651 34.716 1503.5858 20:30:00.89M 2015-10-09T19:27:44.325Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.652 34.716 1503.5886 20:30:01.11M 2015-10-09T19:27:44.525Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.652 34.715 1503.5878 20:30:01.31M 2015-10-09T19:27:44.694Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.651 34.715 1503.5867 20:30:01.50M 2015-10-09T19:27:44.894Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.650 34.714 1503.5868 20:30:01.70M 2015-10-09T19:27:45.099Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.650 34.713 1503.5862 20:30:01.90M 2015-10-09T19:27:45.319Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.713 1503.5858 20:30:02.12M 2015-10-09T19:27:45.504Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.649 34.713 1503.5870 20:30:02.34M 2015-10-09T19:27:45.709Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.648 34.712 1503.5858 20:30:02.52M 2015-10-09T19:27:45.926Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.649 34.712 1503.5857 20:30:02.72M 2015-10-09T19:27:46.114Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.645 34.709 1503.5820 20:30:02.92M 2015-10-09T19:27:46.319Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.644 34.709 1503.5802 20:30:03.14M 2015-10-09T19:27:46.519Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.644 34.708 1503.5798 20:30:03.34M 2015-10-09T19:27:46.769Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.643 34.708 1503.5785 20:30:03.53M 2015-10-09T19:27:46.929Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.643 34.707 1503.5767 20:30:03.78M 2015-10-09T19:27:47.131Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.643 34.708 1503.5775 20:30:03.93M 2015-10-09T19:27:47.329Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5764 20:30:04.15M 2015-10-09T19:27:47.534Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5765 20:30:04.35M 2015-10-09T19:27:47.739Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5764 20:30:04.55M 2015-10-09T19:27:47.939Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.643 34.708 1503.5768 20:30:04.75M 2015-10-09T19:27:48.165Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.644 34.709 1503.5774 20:30:04.95M 2015-10-09T19:27:48.344Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.645 34.710 1503.5776 20:30:05.17M 2015-10-09T19:27:48.554Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.645 34.710 1503.5785 20:30:05.36M 2015-10-09T19:27:48.754Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.646 34.711 1503.5795 20:30:05.56M 2015-10-09T19:27:48.959Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.646 34.711 1503.5798 20:30:05.76M 2015-10-09T19:27:49.159Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.646 34.711 1503.5811 20:30:05.96M 2015-10-09T19:27:49.359Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.647 34.712 1503.5818 20:30:06.18M 2015-10-09T19:27:49.564Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.712 1503.5824 20:30:06.38M 2015-10-09T19:27:49.784Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.648 34.713 1503.5836 20:30:06.58M 2015-10-09T19:27:49.969Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.649 34.713 1503.5840 20:30:06.79M 2015-10-09T19:27:50.174Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.649 34.713 1503.5839 20:30:07.00M 2015-10-09T19:27:50.379Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.714 1503.5850 20:30:07.20M 2015-10-09T19:27:50.579Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.650 34.715 1503.5857 20:30:07.39M 2015-10-09T19:27:50.784Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.651 34.715 1503.5865 20:30:07.59M 2015-10-09T19:27:50.984Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.716 1503.5885 20:30:07.79M 2015-10-09T19:27:51.189Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.652 34.716 1503.5889 20:30:08.01M 2015-10-09T19:27:51.389Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.652 34.716 1503.5894 20:30:08.21M 2015-10-09T19:27:51.594Z|I-OCEAN7-304-XXXX| 25.44 14.012 41.653 34.716 1503.5897 20:30:08.41M 2015-10-09T19:27:51.844Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.652 34.716 1503.5890 20:30:08.61M 2015-10-09T19:27:51.999Z|I-OCEAN7-304-XXXX| 25.46 14.012 41.652 34.716 1503.5890 20:30:08.85M 2015-10-09T19:27:52.204Z|I-OCEAN7-304-XXXX| 25.47 14.012 41.652 34.715 1503.5891 20:30:09.03M 2015-10-09T19:27:52.409Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.652 34.717 1503.5850 20:30:09.23M 2015-10-09T19:27:52.609Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.645 34.711 1503.5782 20:30:09.42M 2015-10-09T19:27:52.814Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5773 20:30:09.62M 2015-10-09T19:27:53.014Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5779 20:30:09.82M 2015-10-09T19:27:53.219Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5773 20:30:10.04M 2015-10-09T19:27:53.419Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.645 34.711 1503.5771 20:30:10.24M 2015-10-09T19:27:53.624Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.645 34.712 1503.5769 20:30:10.44M 2015-10-09T19:27:53.829Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.645 34.712 1503.5760 20:30:10.64M 2015-10-09T19:27:54.034Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.645 34.711 1503.5760 20:30:10.84M 2015-10-09T19:27:54.249Z|I-OCEAN7-304-XXXX| 25.49 14.009 41.645 34.712 1503.5768 20:30:11.06M 2015-10-09T19:27:54.439Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.645 34.712 1503.5764 20:30:11.27M 2015-10-09T19:27:54.639Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.646 34.712 1503.5771 20:30:11.45M 2015-10-09T19:27:54.844Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.712 1503.5778 20:30:11.65M 2015-10-09T19:27:55.044Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.647 34.713 1503.5795 20:30:11.85M 2015-10-09T19:27:55.249Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.648 34.714 1503.5806 20:30:12.07M 2015-10-09T19:27:55.454Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.649 34.714 1503.5815 20:30:12.27M 2015-10-09T19:27:55.654Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.645 34.711 1503.5781 20:30:12.47M 2015-10-09T19:27:55.859Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.648 34.713 1503.5809 20:30:12.67M 2015-10-09T19:27:56.059Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.648 34.714 1503.5811 20:30:12.86M 2015-10-09T19:27:56.264Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.649 34.714 1503.5820 20:30:13.09M 2015-10-09T19:27:56.469Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.649 34.714 1503.5828 20:30:13.28M 2015-10-09T19:27:56.669Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.645 34.710 1503.5780 20:30:13.48M 2015-10-09T19:27:56.874Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.645 34.711 1503.5790 20:30:13.68M 2015-10-09T19:27:57.074Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.711 1503.5811 20:30:13.88M 2015-10-09T19:27:57.279Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.712 1503.5824 20:30:14.10M 2015-10-09T19:27:57.485Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.648 34.713 1503.5834 20:30:14.30M 2015-10-09T19:27:57.684Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5929 20:30:14.50M 2015-10-09T19:27:57.889Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5933 20:30:14.70M 2015-10-09T19:27:58.094Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.657 34.721 1503.5931 20:30:14.90M 2015-10-09T19:27:58.294Z|I-OCEAN7-304-XXXX| 25.52 14.011 41.656 34.720 1503.5934 20:30:15.12M 2015-10-09T19:27:58.499Z|I-OCEAN7-304-XXXX| 25.49 14.011 41.656 34.720 1503.5923 20:30:15.31M 2015-10-09T19:27:58.719Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.655 34.720 1503.5900 20:30:15.51M 2015-10-09T19:27:58.904Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.654 34.718 1503.5894 20:30:15.73M 2015-10-09T19:27:59.104Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.653 34.718 1503.5883 20:30:15.91M 2015-10-09T19:27:59.309Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.652 34.717 1503.5872 20:30:16.13M 2015-10-09T19:27:59.509Z|I-OCEAN7-304-XXXX| 25.48 14.010 41.656 34.721 1503.5917 20:30:16.33M 2015-10-09T19:27:59.719Z|I-OCEAN7-304-XXXX| 25.48 14.011 41.656 34.721 1503.5916 20:30:16.53M 2015-10-09T19:27:59.919Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.656 34.720 1503.5901 20:30:16.73M 2015-10-09T19:28:00.124Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.655 34.719 1503.5879 20:30:16.92M 2015-10-09T19:28:00.325Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.654 34.719 1503.5876 20:30:17.15M 2015-10-09T19:28:00.529Z|I-OCEAN7-304-XXXX| 25.41 14.013 41.654 34.717 1503.5924 20:30:17.35M 2015-10-09T19:28:00.729Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.710 1503.5834 20:30:17.54M 2015-10-09T19:28:00.934Z|I-OCEAN7-304-XXXX| 25.42 14.012 41.649 34.712 1503.5850 20:30:17.74M 2015-10-09T19:28:01.139Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.712 1503.5828 20:30:17.94M 2015-10-09T19:28:01.339Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5801 20:30:18.16M 2015-10-09T19:28:01.544Z|I-OCEAN7-304-XXXX| 25.41 14.011 41.647 34.712 1503.5806 20:30:18.36M 2015-10-09T19:28:01.744Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5822 20:30:18.56M 2015-10-09T19:28:01.994Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.714 1503.5807 20:30:18.76M 2015-10-09T19:28:02.149Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.650 34.716 1503.5814 20:30:19.02M 2015-10-09T19:28:02.354Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.716 1503.5833 20:30:19.17M 2015-10-09T19:28:02.559Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.653 34.718 1503.5851 20:30:19.37M 2015-10-09T19:28:02.759Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.657 34.722 1503.5898 20:30:19.57M 2015-10-09T19:28:02.964Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.657 34.722 1503.5894 20:30:19.77M 2015-10-09T19:28:03.184Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.657 34.723 1503.5892 20:30:19.97M 2015-10-09T19:28:03.370Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.658 34.723 1503.5891 20:30:20.21M 2015-10-09T19:28:03.575Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.658 34.723 1503.5890 20:30:20.39M 2015-10-09T19:28:03.775Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.657 34.723 1503.5883 20:30:20.59M 2015-10-09T19:28:03.980Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.657 34.723 1503.5876 20:30:20.79M 2015-10-09T19:28:04.180Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.657 34.722 1503.5874 20:30:21.00M 2015-10-09T19:28:04.385Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.656 34.722 1503.5875 20:30:21.20M 2015-10-09T19:28:04.589Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.656 34.721 1503.5876 20:30:21.40M 2015-10-09T19:28:04.789Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.655 34.721 1503.5868 20:30:21.60M 2015-10-09T19:28:04.994Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.655 34.720 1503.5861 20:30:21.80M 2015-10-09T19:28:05.199Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.654 34.720 1503.5854 20:30:22.02M 2015-10-09T19:28:05.399Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.654 34.720 1503.5845 20:30:22.22M 2015-10-09T19:28:05.604Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.653 34.719 1503.5829 20:30:22.42M 2015-10-09T19:28:05.804Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.652 34.719 1503.5815 20:30:22.62M 2015-10-09T19:28:06.010Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.651 34.718 1503.5804 20:30:22.82M 2015-10-09T19:28:06.215Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.650 34.717 1503.5802 20:30:23.04M 2015-10-09T19:28:06.445Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.716 1503.5793 20:30:23.23M 2015-10-09T19:28:06.646Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.716 1503.5795 20:30:23.43M 2015-10-09T19:28:06.820Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.650 34.716 1503.5797 20:30:23.63M 2015-10-09T19:28:07.065Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.650 34.716 1503.5795 20:30:23.83M 2015-10-09T19:28:07.230Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.650 34.717 1503.5786 20:30:24.09M 2015-10-09T19:28:07.430Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.650 34.717 1503.5781 20:30:24.25M 2015-10-09T19:28:07.650Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.649 34.717 1503.5765 20:30:24.45M 2015-10-09T19:28:07.835Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.649 34.716 1503.5760 20:30:24.66M 2015-10-09T19:28:08.035Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.648 34.716 1503.5743 20:30:24.84M 2015-10-09T19:28:08.245Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.648 34.716 1503.5739 20:30:25.06M 2015-10-09T19:28:08.445Z|I-OCEAN7-304-XXXX| 25.49 14.007 41.653 34.721 1503.5802 20:30:25.26M 2015-10-09T19:28:08.650Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.653 34.721 1503.5795 20:30:25.46M 2015-10-09T19:28:08.850Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.652 34.721 1503.5790 20:30:25.66M 2015-10-09T19:28:09.085Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.649 34.717 1503.5748 20:30:25.86M 2015-10-09T19:28:09.260Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.647 34.716 1503.5720 20:30:26.08M 2015-10-09T19:28:09.465Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5679 20:30:26.28M 2015-10-09T19:28:09.665Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.652 34.720 1503.5775 20:30:26.48M 2015-10-09T19:28:09.870Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.653 34.721 1503.5790 20:30:26.68M 2015-10-09T19:28:10.070Z|I-OCEAN7-304-XXXX| 25.50 14.007 41.653 34.721 1503.5800 20:30:26.88M 2015-10-09T19:28:10.275Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.653 34.721 1503.5796 20:30:27.09M 2015-10-09T19:28:10.475Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.653 34.721 1503.5789 20:30:27.29M 2015-10-09T19:28:10.680Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.652 34.720 1503.5784 20:30:27.49M 2015-10-09T19:28:10.885Z|I-OCEAN7-304-XXXX| 25.50 14.006 41.637 34.706 1503.5620 20:30:27.69M 2015-10-09T19:28:11.085Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.635 34.704 1503.5599 20:30:27.89M 2015-10-09T19:28:11.297Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.636 34.705 1503.5621 20:30:28.11M 2015-10-09T19:28:11.490Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.638 34.707 1503.5632 20:30:28.31M 2015-10-09T19:28:11.695Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5660 20:30:28.51M 2015-10-09T19:28:11.900Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.640 34.709 1503.5658 20:30:28.71M 2015-10-09T19:28:12.115Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5652 20:30:28.91M 2015-10-09T19:28:12.305Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5652 20:30:29.14M 2015-10-09T19:28:12.505Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.648 34.716 1503.5737 20:30:29.32M 2015-10-09T19:28:12.710Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.649 34.717 1503.5753 20:30:29.52M 2015-10-09T19:28:12.910Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.647 34.715 1503.5742 20:30:29.72M 2015-10-09T19:28:13.115Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.646 34.714 1503.5715 20:30:29.92M 2015-10-09T19:28:13.315Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.645 34.713 1503.5704 20:30:30.14M 2015-10-09T19:28:13.525Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.644 34.712 1503.5696 20:30:30.34M 2015-10-09T19:28:13.725Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.643 34.711 1503.5688 20:30:30.54M 2015-10-09T19:28:13.930Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.709 1503.5735 20:30:30.74M 2015-10-09T19:28:14.131Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5731 20:30:30.94M 2015-10-09T19:28:14.335Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5726 20:30:31.15M 2015-10-09T19:28:14.540Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5735 20:30:31.35M 2015-10-09T19:28:14.740Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.642 34.708 1503.5739 20:30:31.55M 2015-10-09T19:28:14.945Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5736 20:30:31.75M 2015-10-09T19:28:15.166Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5736 20:30:31.95M 2015-10-09T19:28:15.350Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5740 20:30:32.17M 2015-10-09T19:28:15.555Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.646 34.711 1503.5781 20:30:32.37M 2015-10-09T19:28:15.755Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.646 34.712 1503.5791 20:30:32.57M 2015-10-09T19:28:15.960Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.647 34.712 1503.5789 20:30:32.77M 2015-10-09T19:28:16.160Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5791 20:30:32.96M 2015-10-09T19:28:16.365Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.713 1503.5796 20:30:33.18M 2015-10-09T19:28:16.585Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.714 1503.5807 20:30:33.38M 2015-10-09T19:28:16.770Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.715 1503.5813 20:30:33.60M 2015-10-09T19:28:16.975Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.650 34.716 1503.5826 20:30:33.78M 2015-10-09T19:28:17.220Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.650 34.716 1503.5825 20:30:34.00M 2015-10-09T19:28:17.380Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.643 34.710 1503.5741 20:30:34.24M 2015-10-09T19:28:17.580Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.643 34.709 1503.5730 20:30:34.40M 2015-10-09T19:28:17.785Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.642 34.709 1503.5717 20:30:34.60M 2015-10-09T19:28:17.990Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.641 34.708 1503.5712 20:30:34.80M 2015-10-09T19:28:18.205Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.641 34.707 1503.5707 20:30:35.01M 2015-10-09T19:28:18.395Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.640 34.706 1503.5695 20:30:35.22M 2015-10-09T19:28:18.595Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.639 34.706 1503.5676 20:30:35.41M 2015-10-09T19:28:18.800Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.638 34.706 1503.5675 20:30:35.61M 2015-10-09T19:28:19.000Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.639 34.707 1503.5670 20:30:35.81M 2015-10-09T19:28:19.205Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.640 34.707 1503.5670 20:30:36.03M 2015-10-09T19:28:19.410Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.639 34.708 1503.5664 20:30:36.23M 2015-10-09T19:28:19.615Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.646 34.714 1503.5726 20:30:36.43M 2015-10-09T19:28:19.815Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5677 20:30:36.63M 2015-10-09T19:28:20.015Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.710 1503.5662 20:30:36.83M 2015-10-09T19:28:20.225Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.640 34.708 1503.5654 20:30:37.04M 2015-10-09T19:28:20.425Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5681 20:30:37.24M 2015-10-09T19:28:20.630Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5684 20:30:37.44M 2015-10-09T19:28:20.830Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.709 1503.5696 20:30:37.64M 2015-10-09T19:28:21.050Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.642 34.709 1503.5701 20:30:37.84M 2015-10-09T19:28:21.235Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.645 34.712 1503.5743 20:30:38.08M 2015-10-09T19:28:21.440Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.641 34.708 1503.5709 20:30:38.26M 2015-10-09T19:28:21.645Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5704 20:30:38.46M 2015-10-09T19:28:21.845Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.641 34.707 1503.5713 20:30:38.66M 2015-10-09T19:28:22.085Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.641 34.707 1503.5732 20:30:38.86M 2015-10-09T19:28:22.300Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.641 34.707 1503.5730 20:30:39.08M 2015-10-09T19:28:22.455Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.640 34.706 1503.5718 20:30:39.32M 2015-10-09T19:28:22.660Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5723 20:30:39.47M 2015-10-09T19:28:22.865Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.637 34.703 1503.5674 20:30:39.67M 2015-10-09T19:28:23.060Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.643 34.709 1503.5740 20:30:39.87M 2015-10-09T19:28:23.265Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.644 34.711 1503.5747 20:30:40.09M 2015-10-09T19:28:23.470Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.645 34.711 1503.5758 20:30:40.29M 2015-10-09T19:28:23.670Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.646 34.713 1503.5768 20:30:40.49M 2015-10-09T19:28:23.875Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.648 34.714 1503.5776 20:30:40.69M 2015-10-09T19:28:24.080Z|I-OCEAN7-304-XXXX| 25.49 14.008 41.648 34.715 1503.5769 20:30:40.88M 2015-10-09T19:28:24.280Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.715 1503.5750 20:30:41.11M 2015-10-09T19:28:24.485Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5741 20:30:41.30M 2015-10-09T19:28:24.685Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.714 1503.5732 20:30:41.50M 2015-10-09T19:28:24.890Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.645 34.714 1503.5715 20:30:41.70M 2015-10-09T19:28:25.095Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.646 34.715 1503.5717 20:30:41.90M 2015-10-09T19:28:25.295Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.647 34.716 1503.5719 20:30:42.12M 2015-10-09T19:28:25.525Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.647 34.716 1503.5720 20:30:42.32M 2015-10-09T19:28:25.705Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.644 34.713 1503.5687 20:30:42.53M 2015-10-09T19:28:25.905Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.713 1503.5697 20:30:42.72M 2015-10-09T19:28:26.110Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.713 1503.5708 20:30:42.92M 2015-10-09T19:28:26.310Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.645 34.713 1503.5713 20:30:43.14M 2015-10-09T19:28:26.510Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.645 34.713 1503.5699 20:30:43.33M 2015-10-09T19:28:26.715Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.647 34.716 1503.5726 20:30:43.53M 2015-10-09T19:28:26.920Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5732 20:30:43.73M 2015-10-09T19:28:27.125Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5730 20:30:43.93M 2015-10-09T19:28:27.330Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.648 34.716 1503.5731 20:30:44.15M 2015-10-09T19:28:27.531Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.648 34.716 1503.5720 20:30:44.35M 2015-10-09T19:28:27.765Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.648 34.716 1503.5726 20:30:44.55M 2015-10-09T19:28:27.935Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.648 34.716 1503.5735 20:30:44.74M 2015-10-09T19:28:28.141Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.649 34.717 1503.5752 20:30:44.95M 2015-10-09T19:28:28.346Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.648 34.716 1503.5746 20:30:45.16M 2015-10-09T19:28:28.546Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.646 34.714 1503.5726 20:30:45.36M 2015-10-09T19:28:28.751Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5715 20:30:45.56M 2015-10-09T19:28:28.951Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5706 20:30:45.76M 2015-10-09T19:28:29.156Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.711 1503.5693 20:30:45.96M 2015-10-09T19:28:29.356Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.643 34.709 1503.5740 20:30:46.18M 2015-10-09T19:28:29.561Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.643 34.709 1503.5751 20:30:46.38M 2015-10-09T19:28:29.766Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.643 34.709 1503.5756 20:30:46.58M 2015-10-09T19:28:29.986Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.644 34.710 1503.5743 20:30:46.77M 2015-10-09T19:28:30.171Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.712 1503.5765 20:30:47.01M 2015-10-09T19:28:30.371Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.713 1503.5768 20:30:47.19M 2015-10-09T19:28:30.576Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.647 34.713 1503.5774 20:30:47.39M 2015-10-09T19:28:30.781Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.645 34.712 1503.5750 20:30:47.59M 2015-10-09T19:28:31.005Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.646 34.713 1503.5756 20:30:47.79M 2015-10-09T19:28:31.186Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.646 34.713 1503.5754 20:30:48.01M 2015-10-09T19:28:31.386Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5754 20:30:48.21M 2015-10-09T19:28:31.591Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5756 20:30:48.41M 2015-10-09T19:28:31.791Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5754 20:30:48.61M 2015-10-09T19:28:31.996Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5758 20:30:48.80M 2015-10-09T19:28:32.201Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.714 1503.5752 20:30:49.02M 2015-10-09T19:28:32.406Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.647 34.714 1503.5763 20:30:49.22M 2015-10-09T19:28:32.606Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.646 34.714 1503.5763 20:30:49.42M 2015-10-09T19:28:32.811Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.645 34.713 1503.5750 20:30:49.62M 2015-10-09T19:28:33.011Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.713 1503.5757 20:30:49.82M 2015-10-09T19:28:33.216Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.647 34.713 1503.5768 20:30:50.04M 2015-10-09T19:28:33.421Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.647 34.714 1503.5767 20:30:50.24M 2015-10-09T19:28:33.621Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.647 34.714 1503.5773 20:30:50.44M 2015-10-09T19:28:33.826Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.715 1503.5784 20:30:50.64M 2015-10-09T19:28:34.026Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.714 1503.5780 20:30:50.83M 2015-10-09T19:28:34.231Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.647 34.714 1503.5770 20:30:51.05M 2015-10-09T19:28:34.451Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.647 34.714 1503.5759 20:30:51.25M 2015-10-09T19:28:34.636Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.647 34.714 1503.5756 20:30:51.47M 2015-10-09T19:28:34.836Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.639 34.706 1503.5668 20:30:51.65M 2015-10-09T19:28:35.041Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.638 34.705 1503.5665 20:30:51.85M 2015-10-09T19:28:35.249Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.637 34.704 1503.5651 20:30:52.07M 2015-10-09T19:28:35.485Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.637 34.704 1503.5652 20:30:52.27M 2015-10-09T19:28:35.646Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.638 34.705 1503.5653 20:30:52.47M 2015-10-09T19:28:35.856Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.638 34.706 1503.5656 20:30:52.66M 2015-10-09T19:28:36.056Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.639 34.707 1503.5669 20:30:52.86M 2015-10-09T19:28:36.261Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.639 34.707 1503.5660 20:30:53.08M 2015-10-09T19:28:36.461Z|I-OCEAN7-304-XXXX| 25.47 14.008 41.644 34.712 1503.5715 20:30:53.28M 2015-10-09T19:28:36.666Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.645 34.713 1503.5723 20:30:53.48M 2015-10-09T19:28:36.871Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.646 34.714 1503.5725 20:30:53.68M 2015-10-09T19:28:37.076Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.648 34.716 1503.5742 20:30:53.88M 2015-10-09T19:28:37.276Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.649 34.717 1503.5763 20:30:54.10M 2015-10-09T19:28:37.481Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.651 34.718 1503.5775 20:30:54.30M 2015-10-09T19:28:37.686Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.647 34.715 1503.5731 20:30:54.50M 2015-10-09T19:28:37.889Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.646 34.714 1503.5718 20:30:54.70M 2015-10-09T19:28:38.088Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.645 34.714 1503.5708 20:30:54.89M 2015-10-09T19:28:38.291Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.645 34.714 1503.5695 20:30:55.11M 2015-10-09T19:28:38.496Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.644 34.714 1503.5684 20:30:55.31M 2015-10-09T19:28:38.696Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.643 34.712 1503.5670 20:30:55.51M 2015-10-09T19:28:38.916Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.641 34.710 1503.5656 20:30:55.71M 2015-10-09T19:28:39.106Z|I-OCEAN7-304-XXXX| 25.48 14.006 41.646 34.715 1503.5718 20:30:55.93M 2015-10-09T19:28:39.306Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.647 34.716 1503.5724 20:30:56.13M 2015-10-09T19:28:39.506Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.648 34.717 1503.5740 20:30:56.33M 2015-10-09T19:28:39.711Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.648 34.716 1503.5747 20:30:56.53M 2015-10-09T19:28:39.925Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.648 34.716 1503.5751 20:30:56.73M 2015-10-09T19:28:40.121Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.648 34.716 1503.5739 20:30:56.92M 2015-10-09T19:28:40.321Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5658 20:30:57.14M 2015-10-09T19:28:40.526Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.641 34.710 1503.5658 20:30:57.34M 2015-10-09T19:28:40.726Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.640 34.709 1503.5651 20:30:57.54M 2015-10-09T19:28:40.965Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.714 1503.5710 20:30:57.74M 2015-10-09T19:28:41.131Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.646 34.715 1503.5718 20:30:57.94M 2015-10-09T19:28:41.365Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5736 20:30:58.16M 2015-10-09T19:28:41.565Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.649 34.717 1503.5752 20:30:58.36M 2015-10-09T19:28:41.746Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.650 34.718 1503.5769 20:30:58.55M 2015-10-09T19:28:41.946Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.652 34.719 1503.5786 20:30:58.76M 2015-10-09T19:28:42.151Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.653 34.720 1503.5800 20:30:58.96M 2015-10-09T19:28:42.351Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.653 34.720 1503.5809 20:30:59.17M 2015-10-09T19:28:42.556Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.653 34.720 1503.5807 20:30:59.37M 2015-10-09T19:28:42.756Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.652 34.720 1503.5804 20:30:59.57M 2015-10-09T19:28:42.961Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.652 34.719 1503.5797 20:30:59.77M 2015-10-09T19:28:43.161Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.651 34.718 1503.5784 20:30:59.97M 2015-10-09T19:28:43.386Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.650 34.718 1503.5780 20:31:00.19M 2015-10-09T19:28:43.567Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.650 34.717 1503.5771 20:31:00.40M 2015-10-09T19:28:43.771Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5764 20:31:00.58M 2015-10-09T19:28:43.976Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5758 20:31:00.78M 2015-10-09T19:28:44.176Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.649 34.716 1503.5754 20:31:01.00M 2015-10-09T19:28:44.406Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.648 34.715 1503.5752 20:31:01.20M 2015-10-09T19:28:44.586Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.647 34.714 1503.5737 20:31:01.40M 2015-10-09T19:28:44.786Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.645 34.715 1503.5657 20:31:01.60M 2015-10-09T19:28:44.991Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5652 20:31:01.80M 2015-10-09T19:28:45.196Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5646 20:31:02.02M 2015-10-09T19:28:45.396Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.644 34.715 1503.5641 20:31:02.22M 2015-10-09T19:28:45.601Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.644 34.714 1503.5631 20:31:02.42M 2015-10-09T19:28:45.801Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.642 34.713 1503.5613 20:31:02.62M 2015-10-09T19:28:46.008Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.640 34.712 1503.5583 20:31:02.81M 2015-10-09T19:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.711 1503.5564 20:31:03.03M 2015-10-09T19:28:46.411Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.639 34.710 1503.5554 20:31:03.23M 2015-10-09T19:28:46.616Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5551 20:31:03.43M 2015-10-09T19:28:46.816Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.637 34.708 1503.5549 20:31:03.63M 2015-10-09T19:28:47.021Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5553 20:31:03.83M 2015-10-09T19:28:47.226Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5557 20:31:04.05M 2015-10-09T19:28:47.426Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.637 34.708 1503.5564 20:31:04.25M 2015-10-09T19:28:47.631Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.637 34.708 1503.5558 20:31:04.45M 2015-10-09T19:28:47.851Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.636 34.707 1503.5562 20:31:04.65M 2015-10-09T19:28:48.036Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.707 1503.5566 20:31:04.86M 2015-10-09T19:28:48.242Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.637 34.708 1503.5582 20:31:05.06M 2015-10-09T19:28:48.442Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.638 34.708 1503.5587 20:31:05.26M 2015-10-09T19:28:48.642Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.637 34.708 1503.5586 20:31:05.46M 2015-10-09T19:28:48.847Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.637 34.708 1503.5586 20:31:05.66M 2015-10-09T19:28:49.052Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.637 34.708 1503.5597 20:31:05.86M 2015-10-09T19:28:49.256Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.638 34.708 1503.5612 20:31:06.08M 2015-10-09T19:28:49.456Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.639 34.708 1503.5616 20:31:06.28M 2015-10-09T19:28:49.661Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.639 34.709 1503.5631 20:31:06.48M 2015-10-09T19:28:49.861Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.639 34.708 1503.5625 20:31:06.68M 2015-10-09T19:28:50.066Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.642 34.712 1503.5663 20:31:06.87M 2015-10-09T19:28:50.271Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.643 34.712 1503.5676 20:31:07.09M 2015-10-09T19:28:50.472Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.644 34.713 1503.5687 20:31:07.29M 2015-10-09T19:28:50.676Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.713 1503.5695 20:31:07.49M 2015-10-09T19:28:50.876Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.644 34.713 1503.5691 20:31:07.69M 2015-10-09T19:28:51.081Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.644 34.712 1503.5686 20:31:07.89M 2015-10-09T19:28:51.281Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.644 34.713 1503.5687 20:31:08.11M 2015-10-09T19:28:51.487Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.644 34.713 1503.5688 20:31:08.31M 2015-10-09T19:28:51.691Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.644 34.713 1503.5688 20:31:08.51M 2015-10-09T19:28:51.896Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.634 34.704 1503.5582 20:31:08.70M 2015-10-09T19:28:52.096Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.633 34.703 1503.5575 20:31:08.90M 2015-10-09T19:28:52.317Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.633 34.703 1503.5551 20:31:09.12M 2015-10-09T19:28:52.502Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.634 34.704 1503.5568 20:31:09.34M 2015-10-09T19:28:52.707Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.634 34.704 1503.5575 20:31:09.52M 2015-10-09T19:28:52.912Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.634 34.704 1503.5570 20:31:09.72M 2015-10-09T19:28:53.112Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.634 34.703 1503.5570 20:31:09.92M 2015-10-09T19:28:53.317Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.633 34.702 1503.5571 20:31:10.14M 2015-10-09T19:28:53.517Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.633 34.703 1503.5573 20:31:10.34M 2015-10-09T19:28:53.722Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.633 34.703 1503.5568 20:31:10.54M 2015-10-09T19:28:53.928Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.633 34.703 1503.5576 20:31:10.74M 2015-10-09T19:28:54.127Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.634 34.704 1503.5581 20:31:10.93M 2015-10-09T19:28:54.332Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.635 34.705 1503.5597 20:31:11.15M 2015-10-09T19:28:54.532Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.636 34.705 1503.5605 20:31:11.35M 2015-10-09T19:28:54.737Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.637 34.706 1503.5619 20:31:11.55M 2015-10-09T19:28:54.942Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5630 20:31:11.75M 2015-10-09T19:28:55.142Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5641 20:31:11.95M 2015-10-09T19:28:55.365Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5651 20:31:12.17M 2015-10-09T19:28:55.547Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.638 34.707 1503.5642 20:31:12.37M 2015-10-09T19:28:55.752Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.639 34.707 1503.5646 20:31:12.56M 2015-10-09T19:28:55.957Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.639 34.707 1503.5651 20:31:12.76M 2015-10-09T19:28:56.157Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5648 20:31:12.96M 2015-10-09T19:28:56.365Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.708 1503.5642 20:31:13.18M 2015-10-09T19:28:56.568Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.709 1503.5647 20:31:13.38M 2015-10-09T19:28:56.782Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.642 34.710 1503.5664 20:31:13.58M 2015-10-09T19:28:56.972Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5681 20:31:13.80M 2015-10-09T19:28:57.172Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5690 20:31:14.00M 2015-10-09T19:28:57.377Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5702 20:31:14.20M 2015-10-09T19:28:57.582Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.646 34.715 1503.5726 20:31:14.40M 2015-10-09T19:28:57.782Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.647 34.715 1503.5726 20:31:14.60M 2015-10-09T19:28:57.987Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5729 20:31:14.80M 2015-10-09T19:28:58.187Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.649 34.717 1503.5736 20:31:15.01M 2015-10-09T19:28:58.392Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.648 34.717 1503.5725 20:31:15.21M 2015-10-09T19:28:58.592Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.646 34.715 1503.5703 20:31:15.41M 2015-10-09T19:28:58.797Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.646 34.715 1503.5706 20:31:15.61M 2015-10-09T19:28:59.002Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.640 34.710 1503.5646 20:31:15.81M 2015-10-09T19:28:59.202Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.640 34.709 1503.5638 20:31:16.03M 2015-10-09T19:28:59.407Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5641 20:31:16.23M 2015-10-09T19:28:59.609Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5649 20:31:16.42M 2015-10-09T19:28:59.812Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5651 20:31:16.62M 2015-10-09T19:29:00.045Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.639 34.708 1503.5645 20:31:16.82M 2015-10-09T19:29:00.217Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.649 34.717 1503.5756 20:31:17.04M 2015-10-09T19:29:00.422Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.650 34.719 1503.5765 20:31:17.24M 2015-10-09T19:29:00.622Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.651 34.719 1503.5775 20:31:17.44M 2015-10-09T19:29:00.827Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.651 34.719 1503.5779 20:31:17.64M 2015-10-09T19:29:01.027Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.651 34.719 1503.5780 20:31:17.84M 2015-10-09T19:29:01.252Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.651 34.719 1503.5778 20:31:18.06M 2015-10-09T19:29:01.437Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.650 34.718 1503.5769 20:31:18.27M 2015-10-09T19:29:01.637Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.650 34.718 1503.5776 20:31:18.46M 2015-10-09T19:29:01.842Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.650 34.718 1503.5765 20:31:18.65M 2015-10-09T19:29:02.042Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.649 34.718 1503.5751 20:31:18.85M 2015-10-09T19:29:02.249Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.650 34.718 1503.5746 20:31:19.07M 2015-10-09T19:29:02.476Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.649 34.718 1503.5736 20:31:19.27M 2015-10-09T19:29:02.652Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.648 34.717 1503.5730 20:31:19.47M 2015-10-09T19:29:02.857Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.647 34.716 1503.5719 20:31:19.67M 2015-10-09T19:29:03.062Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.646 34.715 1503.5704 20:31:19.87M 2015-10-09T19:29:03.262Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.647 34.715 1503.5718 20:31:20.09M 2015-10-09T19:29:03.467Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.642 34.708 1503.5714 20:31:20.29M 2015-10-09T19:29:03.667Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.641 34.708 1503.5714 20:31:20.48M 2015-10-09T19:29:03.872Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.642 34.708 1503.5724 20:31:20.68M 2015-10-09T19:29:04.077Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.642 34.708 1503.5734 20:31:20.88M 2015-10-09T19:29:04.282Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.643 34.709 1503.5740 20:31:21.10M 2015-10-09T19:29:04.482Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.642 34.708 1503.5736 20:31:21.30M 2015-10-09T19:29:04.687Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.642 34.708 1503.5734 20:31:21.50M 2015-10-09T19:29:04.889Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5726 20:31:21.70M 2015-10-09T19:29:05.088Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.641 34.707 1503.5715 20:31:21.90M 2015-10-09T19:29:05.292Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.640 34.706 1503.5703 20:31:22.12M 2015-10-09T19:29:05.497Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.639 34.705 1503.5687 20:31:22.32M 2015-10-09T19:29:05.717Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.638 34.705 1503.5665 20:31:22.52M 2015-10-09T19:29:05.902Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.638 34.705 1503.5663 20:31:22.73M 2015-10-09T19:29:06.107Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.639 34.706 1503.5671 20:31:22.91M 2015-10-09T19:29:06.312Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.639 34.707 1503.5681 20:31:23.13M 2015-10-09T19:29:06.512Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.640 34.707 1503.5682 20:31:23.33M 2015-10-09T19:29:06.712Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.640 34.708 1503.5676 20:31:23.53M 2015-10-09T19:29:06.917Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.640 34.707 1503.5669 20:31:23.73M 2015-10-09T19:29:07.122Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.639 34.707 1503.5659 20:31:23.93M 2015-10-09T19:29:07.322Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.710 1503.5691 20:31:24.15M 2015-10-09T19:29:07.529Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.709 1503.5684 20:31:24.35M 2015-10-09T19:29:07.728Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5685 20:31:24.54M 2015-10-09T19:29:07.932Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.710 1503.5675 20:31:24.74M 2015-10-09T19:29:08.137Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.641 34.709 1503.5675 20:31:24.94M 2015-10-09T19:29:08.342Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.641 34.709 1503.5665 20:31:25.16M 2015-10-09T19:29:08.542Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5652 20:31:25.36M 2015-10-09T19:29:08.747Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.642 34.711 1503.5662 20:31:25.56M 2015-10-09T19:29:08.947Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.642 34.711 1503.5652 20:31:25.76M 2015-10-09T19:29:09.152Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.641 34.711 1503.5632 20:31:25.96M 2015-10-09T19:29:09.352Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.641 34.711 1503.5619 20:31:26.18M 2015-10-09T19:29:09.557Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.640 34.711 1503.5613 20:31:26.37M 2015-10-09T19:29:09.757Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.640 34.710 1503.5602 20:31:26.57M 2015-10-09T19:29:09.962Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.711 1503.5601 20:31:26.77M 2015-10-09T19:29:10.182Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.711 1503.5602 20:31:26.97M 2015-10-09T19:29:10.372Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.710 1503.5594 20:31:27.21M 2015-10-09T19:29:10.572Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.639 34.710 1503.5596 20:31:27.39M 2015-10-09T19:29:10.777Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.710 1503.5592 20:31:27.59M 2015-10-09T19:29:10.977Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.639 34.709 1503.5599 20:31:27.79M 2015-10-09T19:29:11.182Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.639 34.709 1503.5594 20:31:28.01M 2015-10-09T19:29:11.382Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.710 1503.5593 20:31:28.21M 2015-10-09T19:29:11.587Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.709 1503.5593 20:31:28.41M 2015-10-09T19:29:11.792Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.639 34.709 1503.5597 20:31:28.61M 2015-10-09T19:29:11.992Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.709 1503.5608 20:31:28.80M 2015-10-09T19:29:12.197Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.640 34.710 1503.5608 20:31:29.02M 2015-10-09T19:29:12.397Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.641 34.711 1503.5608 20:31:29.22M 2015-10-09T19:29:12.602Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.641 34.711 1503.5612 20:31:29.42M 2015-10-09T19:29:12.802Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5615 20:31:29.62M 2015-10-09T19:29:13.008Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5618 20:31:29.82M 2015-10-09T19:29:13.213Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.713 1503.5625 20:31:30.03M 2015-10-09T19:29:13.413Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.643 34.713 1503.5627 20:31:30.24M 2015-10-09T19:29:13.618Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5620 20:31:30.43M 2015-10-09T19:29:13.818Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.642 34.713 1503.5614 20:31:30.63M 2015-10-09T19:29:14.023Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.642 34.713 1503.5605 20:31:30.83M 2015-10-09T19:29:14.227Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.641 34.712 1503.5598 20:31:31.05M 2015-10-09T19:29:14.427Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5614 20:31:31.25M 2015-10-09T19:29:14.648Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5620 20:31:31.45M 2015-10-09T19:29:14.838Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.713 1503.5618 20:31:31.66M 2015-10-09T19:29:15.038Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.716 1503.5649 20:31:31.85M 2015-10-09T19:29:15.243Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.646 34.717 1503.5658 20:31:32.07M 2015-10-09T19:29:15.446Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.647 34.717 1503.5670 20:31:32.27M 2015-10-09T19:29:15.648Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.646 34.716 1503.5667 20:31:32.46M 2015-10-09T19:29:15.853Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5654 20:31:32.66M 2015-10-09T19:29:16.053Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.643 34.713 1503.5637 20:31:32.86M 2015-10-09T19:29:16.258Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.641 34.711 1503.5613 20:31:33.08M 2015-10-09T19:29:16.463Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.641 34.711 1503.5625 20:31:33.28M 2015-10-09T19:29:16.663Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.642 34.712 1503.5637 20:31:33.48M 2015-10-09T19:29:16.863Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.643 34.713 1503.5654 20:31:33.68M 2015-10-09T19:29:17.073Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5657 20:31:33.88M 2015-10-09T19:29:17.273Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.642 34.712 1503.5660 20:31:34.10M 2015-10-09T19:29:17.478Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.642 34.714 1503.5625 20:31:34.30M 2015-10-09T19:29:17.678Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.642 34.713 1503.5618 20:31:34.49M 2015-10-09T19:29:17.878Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.642 34.713 1503.5620 20:31:34.69M 2015-10-09T19:29:18.091Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.642 34.713 1503.5618 20:31:34.89M 2015-10-09T19:29:18.288Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.641 34.712 1503.5608 20:31:35.11M 2015-10-09T19:29:18.525Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.641 34.713 1503.5573 20:31:35.31M 2015-10-09T19:29:18.693Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.640 34.712 1503.5557 20:31:35.51M 2015-10-09T19:29:18.898Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.639 34.712 1503.5562 20:31:35.71M 2015-10-09T19:29:19.118Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.643 34.715 1503.5602 20:31:35.91M 2015-10-09T19:29:19.303Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.643 34.716 1503.5601 20:31:36.14M 2015-10-09T19:29:19.503Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.643 34.716 1503.5594 20:31:36.33M 2015-10-09T19:29:19.708Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.643 34.716 1503.5596 20:31:36.52M 2015-10-09T19:29:19.913Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.639 34.712 1503.5543 20:31:36.72M 2015-10-09T19:29:20.113Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.638 34.711 1503.5543 20:31:36.92M 2015-10-09T19:29:20.313Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.638 34.710 1503.5540 20:31:37.14M 2015-10-09T19:29:20.518Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.636 34.709 1503.5532 20:31:37.34M 2015-10-09T19:29:20.723Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.635 34.708 1503.5514 20:31:37.54M 2015-10-09T19:29:20.928Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.634 34.707 1503.5500 20:31:37.74M 2015-10-09T19:29:21.165Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.633 34.707 1503.5487 20:31:37.94M 2015-10-09T19:29:21.333Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.632 34.705 1503.5475 20:31:38.16M 2015-10-09T19:29:21.538Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.633 34.706 1503.5487 20:31:38.35M 2015-10-09T19:29:21.738Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.634 34.707 1503.5507 20:31:38.55M 2015-10-09T19:29:21.943Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.635 34.708 1503.5518 20:31:38.75M 2015-10-09T19:29:22.143Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.636 34.708 1503.5543 20:31:38.95M 2015-10-09T19:29:22.353Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.638 34.709 1503.5562 20:31:39.17M 2015-10-09T19:29:22.553Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.639 34.710 1503.5576 20:31:39.37M 2015-10-09T19:29:22.758Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.645 34.715 1503.5647 20:31:39.57M 2015-10-09T19:29:22.958Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.648 34.718 1503.5687 20:31:39.77M 2015-10-09T19:29:23.163Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.644 34.714 1503.5641 20:31:39.97M 2015-10-09T19:29:23.363Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5641 20:31:40.19M 2015-10-09T19:29:23.583Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.642 34.712 1503.5648 20:31:40.39M 2015-10-09T19:29:23.768Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.711 1503.5646 20:31:40.60M 2015-10-09T19:29:23.973Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5653 20:31:40.78M 2015-10-09T19:29:24.173Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.641 34.710 1503.5663 20:31:41.00M 2015-10-09T19:29:24.378Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5681 20:31:41.20M 2015-10-09T19:29:24.583Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5687 20:31:41.40M 2015-10-09T19:29:24.783Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5691 20:31:41.60M 2015-10-09T19:29:24.988Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5680 20:31:41.80M 2015-10-09T19:29:25.193Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5675 20:31:42.02M 2015-10-09T19:29:25.393Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.640 34.708 1503.5663 20:31:42.22M 2015-10-09T19:29:25.598Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.641 34.709 1503.5679 20:31:42.42M 2015-10-09T19:29:25.798Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.708 1503.5651 20:31:42.61M 2015-10-09T19:29:26.003Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.641 34.709 1503.5675 20:31:42.81M 2015-10-09T19:29:26.203Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.710 1503.5680 20:31:43.03M 2015-10-09T19:29:26.446Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.710 1503.5682 20:31:43.23M 2015-10-09T19:29:26.610Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5680 20:31:43.43M 2015-10-09T19:29:26.813Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5673 20:31:43.63M 2015-10-09T19:29:27.018Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5668 20:31:43.82M 2015-10-09T19:29:27.218Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.643 34.711 1503.5677 20:31:44.05M 2015-10-09T19:29:27.428Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.711 1503.5670 20:31:44.25M 2015-10-09T19:29:27.628Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5629 20:31:44.45M 2015-10-09T19:29:27.833Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.638 34.707 1503.5615 20:31:44.65M 2015-10-09T19:29:28.050Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.639 34.708 1503.5636 20:31:44.84M 2015-10-09T19:29:28.233Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5643 20:31:45.08M 2015-10-09T19:29:28.438Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.641 34.709 1503.5653 20:31:45.26M 2015-10-09T19:29:28.643Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.641 34.709 1503.5663 20:31:45.46M 2015-10-09T19:29:28.846Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.709 1503.5664 20:31:45.66M 2015-10-09T19:29:29.048Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.642 34.710 1503.5669 20:31:45.86M 2015-10-09T19:29:29.253Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.710 1503.5664 20:31:46.08M 2015-10-09T19:29:29.453Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5664 20:31:46.28M 2015-10-09T19:29:29.658Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.640 34.709 1503.5658 20:31:46.47M 2015-10-09T19:29:29.858Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.637 34.706 1503.5636 20:31:46.67M 2015-10-09T19:29:30.058Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.637 34.705 1503.5632 20:31:46.87M 2015-10-09T19:29:30.268Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.637 34.705 1503.5638 20:31:47.09M 2015-10-09T19:29:30.468Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.711 1503.5703 20:31:47.29M 2015-10-09T19:29:30.673Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5713 20:31:47.49M 2015-10-09T19:29:30.886Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.643 34.710 1503.5708 20:31:47.69M 2015-10-09T19:29:31.078Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.709 1503.5696 20:31:47.89M 2015-10-09T19:29:31.283Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.708 1503.5677 20:31:48.11M 2015-10-09T19:29:31.483Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.637 34.705 1503.5645 20:31:48.31M 2015-10-09T19:29:31.683Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.637 34.705 1503.5637 20:31:48.50M 2015-10-09T19:29:31.890Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5673 20:31:48.70M 2015-10-09T19:29:32.093Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.639 34.707 1503.5670 20:31:48.90M 2015-10-09T19:29:32.298Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5668 20:31:49.12M 2015-10-09T19:29:32.518Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.638 34.706 1503.5656 20:31:49.32M 2015-10-09T19:29:32.703Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.638 34.707 1503.5663 20:31:49.54M 2015-10-09T19:29:32.908Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.639 34.707 1503.5663 20:31:49.72M 2015-10-09T19:29:33.108Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.640 34.708 1503.5668 20:31:49.92M 2015-10-09T19:29:33.313Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.637 34.706 1503.5638 20:31:50.14M 2015-10-09T19:29:33.513Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.636 34.705 1503.5629 20:31:50.33M 2015-10-09T19:29:33.718Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.636 34.707 1503.5557 20:31:50.53M 2015-10-09T19:29:33.919Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.636 34.708 1503.5555 20:31:50.73M 2015-10-09T19:29:34.123Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.637 34.708 1503.5564 20:31:50.93M 2015-10-09T19:29:34.328Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.636 34.708 1503.5553 20:31:51.15M 2015-10-09T19:29:34.530Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.635 34.707 1503.5546 20:31:51.35M 2015-10-09T19:29:34.733Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.634 34.705 1503.5525 20:31:51.55M 2015-10-09T19:29:34.934Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.633 34.705 1503.5516 20:31:51.75M 2015-10-09T19:29:35.138Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.633 34.705 1503.5505 20:31:51.95M 2015-10-09T19:29:35.338Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.632 34.704 1503.5507 20:31:52.16M 2015-10-09T19:29:35.543Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.631 34.703 1503.5500 20:31:52.36M 2015-10-09T19:29:35.748Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.631 34.702 1503.5505 20:31:52.56M 2015-10-09T19:29:35.953Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.634 34.705 1503.5553 20:31:52.76M 2015-10-09T19:29:36.153Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.706 1503.5575 20:31:52.96M 2015-10-09T19:29:36.353Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.706 1503.5583 20:31:53.18M 2015-10-09T19:29:36.558Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.707 1503.5602 20:31:53.38M 2015-10-09T19:29:36.764Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.638 34.708 1503.5620 20:31:53.58M 2015-10-09T19:29:36.984Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5635 20:31:53.78M 2015-10-09T19:29:37.169Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5648 20:31:54.01M 2015-10-09T19:29:37.374Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5645 20:31:54.20M 2015-10-09T19:29:37.579Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.636 34.705 1503.5591 20:31:54.39M 2015-10-09T19:29:37.778Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.635 34.704 1503.5580 20:31:54.59M 2015-10-09T19:29:37.979Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.637 34.706 1503.5618 20:31:54.80M 2015-10-09T19:29:38.179Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.637 34.706 1503.5609 20:31:55.01M 2015-10-09T19:29:38.389Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.636 34.705 1503.5603 20:31:55.21M 2015-10-09T19:29:38.594Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5651 20:31:55.41M 2015-10-09T19:29:38.794Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.641 34.710 1503.5664 20:31:55.61M 2015-10-09T19:29:38.994Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.643 34.711 1503.5680 20:31:55.81M 2015-10-09T19:29:39.199Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.713 1503.5697 20:31:56.02M 2015-10-09T19:29:39.404Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5708 20:31:56.22M 2015-10-09T19:29:39.604Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.648 34.716 1503.5726 20:31:56.42M 2015-10-09T19:29:39.810Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.712 1503.5673 20:31:56.62M 2015-10-09T19:29:40.045Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.712 1503.5664 20:31:56.82M 2015-10-09T19:29:40.214Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.642 34.711 1503.5653 20:31:57.04M 2015-10-09T19:29:40.419Z|I-OCEAN7-304-XXXX| 25.49 14.006 41.642 34.712 1503.5662 20:31:57.24M 2015-10-09T19:29:40.624Z|I-OCEAN7-304-XXXX| 25.49 14.006 41.643 34.712 1503.5667 20:31:57.44M 2015-10-09T19:29:40.824Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.650 34.719 1503.5742 20:31:57.64M 2015-10-09T19:29:41.024Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.647 34.717 1503.5707 20:31:57.83M 2015-10-09T19:29:41.234Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.647 34.717 1503.5706 20:31:58.05M 2015-10-09T19:29:41.449Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.647 34.717 1503.5704 20:31:58.25M 2015-10-09T19:29:41.634Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.641 34.711 1503.5632 20:31:58.47M 2015-10-09T19:29:41.839Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.644 34.715 1503.5664 20:31:58.65M 2015-10-09T19:29:42.039Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.642 34.713 1503.5634 20:31:58.85M 2015-10-09T19:29:42.244Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.641 34.712 1503.5616 20:31:59.07M 2015-10-09T19:29:42.450Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.639 34.710 1503.5601 20:31:59.27M 2015-10-09T19:29:42.654Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.639 34.709 1503.5592 20:31:59.47M 2015-10-09T19:29:42.854Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.638 34.708 1503.5593 20:31:59.67M 2015-10-09T19:29:43.054Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.708 1503.5585 20:31:59.87M 2015-10-09T19:29:43.259Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.637 34.707 1503.5586 20:32:00.08M 2015-10-09T19:29:43.464Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.708 1503.5558 20:32:00.28M 2015-10-09T19:29:43.664Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.709 1503.5570 20:32:00.48M 2015-10-09T19:29:43.886Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.709 1503.5576 20:32:00.68M 2015-10-09T19:29:44.074Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.639 34.710 1503.5581 20:32:00.88M 2015-10-09T19:29:44.274Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.639 34.710 1503.5583 20:32:01.10M 2015-10-09T19:29:44.479Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.639 34.710 1503.5586 20:32:01.30M 2015-10-09T19:29:44.684Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.639 34.710 1503.5598 20:32:01.50M 2015-10-09T19:29:44.884Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.639 34.710 1503.5593 20:32:01.70M 2015-10-09T19:29:45.084Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.645 34.716 1503.5662 20:32:01.90M 2015-10-09T19:29:45.289Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.645 34.715 1503.5660 20:32:02.11M 2015-10-09T19:29:45.494Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.645 34.715 1503.5668 20:32:02.31M 2015-10-09T19:29:45.694Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.645 34.714 1503.5677 20:32:02.51M 2015-10-09T19:29:45.914Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.644 34.714 1503.5680 20:32:02.71M 2015-10-09T19:29:46.104Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.645 34.714 1503.5692 20:32:02.93M 2015-10-09T19:29:46.304Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.714 1503.5699 20:32:03.13M 2015-10-09T19:29:46.509Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.646 34.714 1503.5721 20:32:03.33M 2015-10-09T19:29:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.707 1503.5646 20:32:03.53M 2015-10-09T19:29:46.914Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.707 1503.5647 20:32:03.73M 2015-10-09T19:29:47.119Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.636 34.705 1503.5620 20:32:03.93M 2015-10-09T19:29:47.319Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.636 34.705 1503.5615 20:32:04.15M 2015-10-09T19:29:47.524Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.636 34.705 1503.5616 20:32:04.34M 2015-10-09T19:29:47.729Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.637 34.706 1503.5627 20:32:04.54M 2015-10-09T19:29:47.929Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.637 34.706 1503.5631 20:32:04.74M 2015-10-09T19:29:48.134Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.638 34.706 1503.5636 20:32:04.94M 2015-10-09T19:29:48.339Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.637 34.706 1503.5634 20:32:05.16M 2015-10-09T19:29:48.539Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.643 34.712 1503.5695 20:32:05.36M 2015-10-09T19:29:48.765Z|I-OCEAN7-304-XXXX| 25.48 14.007 41.644 34.713 1503.5702 20:32:05.56M 2015-10-09T19:29:48.939Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.645 34.713 1503.5709 20:32:05.76M 2015-10-09T19:29:49.149Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.645 34.714 1503.5708 20:32:05.95M 2015-10-09T19:29:49.354Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.645 34.713 1503.5710 20:32:06.17M 2015-10-09T19:29:49.554Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5743 20:32:06.37M 2015-10-09T19:29:49.759Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.649 34.716 1503.5756 20:32:06.57M 2015-10-09T19:29:49.964Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.647 34.715 1503.5726 20:32:06.77M 2015-10-09T19:29:50.164Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.646 34.711 1503.5797 20:32:06.97M 2015-10-09T19:29:50.384Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.645 34.710 1503.5800 20:32:07.19M 2015-10-09T19:29:50.569Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.645 34.709 1503.5787 20:32:07.40M 2015-10-09T19:29:50.774Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.643 34.708 1503.5773 20:32:07.59M 2015-10-09T19:29:50.974Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.642 34.707 1503.5756 20:32:07.79M 2015-10-09T19:29:51.179Z|I-OCEAN7-304-XXXX| 25.36 14.011 41.640 34.706 1503.5731 20:32:08.00M 2015-10-09T19:29:51.379Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.638 34.704 1503.5701 20:32:08.20M 2015-10-09T19:29:51.584Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.637 34.703 1503.5687 20:32:08.40M 2015-10-09T19:29:51.784Z|I-OCEAN7-304-XXXX| 25.35 14.011 41.637 34.702 1503.5681 20:32:08.60M 2015-10-09T19:29:51.989Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.636 34.702 1503.5665 20:32:08.80M 2015-10-09T19:29:52.194Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.636 34.703 1503.5658 20:32:09.02M 2015-10-09T19:29:52.394Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.636 34.703 1503.5647 20:32:09.22M 2015-10-09T19:29:52.599Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.635 34.702 1503.5624 20:32:09.42M 2015-10-09T19:29:52.799Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.634 34.702 1503.5603 20:32:09.62M 2015-10-09T19:29:53.005Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.633 34.701 1503.5585 20:32:09.81M 2015-10-09T19:29:53.209Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.632 34.700 1503.5568 20:32:10.04M 2015-10-09T19:29:53.445Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.630 34.699 1503.5548 20:32:10.23M 2015-10-09T19:29:53.614Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.632 34.701 1503.5564 20:32:10.43M 2015-10-09T19:29:53.819Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5667 20:32:10.63M 2015-10-09T19:29:54.019Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.642 34.710 1503.5676 20:32:10.83M 2015-10-09T19:29:54.224Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.641 34.709 1503.5665 20:32:11.05M 2015-10-09T19:29:54.429Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.640 34.708 1503.5653 20:32:11.25M 2015-10-09T19:29:54.629Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.651 34.719 1503.5775 20:32:11.45M 2015-10-09T19:29:54.849Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.648 34.716 1503.5742 20:32:11.65M 2015-10-09T19:29:55.034Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.647 34.715 1503.5735 20:32:11.86M 2015-10-09T19:29:55.239Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.647 34.715 1503.5723 20:32:12.06M 2015-10-09T19:29:55.439Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.646 34.714 1503.5707 20:32:12.26M 2015-10-09T19:29:55.645Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.645 34.714 1503.5704 20:32:12.46M 2015-10-09T19:29:55.849Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.645 34.713 1503.5717 20:32:12.66M 2015-10-09T19:29:56.049Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.644 34.712 1503.5715 20:32:12.86M 2015-10-09T19:29:56.254Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.645 34.713 1503.5714 20:32:13.08M 2015-10-09T19:29:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.645 34.713 1503.5726 20:32:13.28M 2015-10-09T19:29:56.659Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5698 20:32:13.48M 2015-10-09T19:29:56.859Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.643 34.710 1503.5710 20:32:13.67M 2015-10-09T19:29:57.069Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5710 20:32:13.87M 2015-10-09T19:29:57.269Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.643 34.710 1503.5708 20:32:14.10M 2015-10-09T19:29:57.486Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5702 20:32:14.29M 2015-10-09T19:29:57.674Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.647 34.715 1503.5765 20:32:14.49M 2015-10-09T19:29:57.879Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.649 34.715 1503.5785 20:32:14.69M 2015-10-09T19:29:58.079Z|I-OCEAN7-304-XXXX| 25.51 14.009 41.650 34.716 1503.5809 20:32:14.89M 2015-10-09T19:29:58.285Z|I-OCEAN7-304-XXXX| 25.52 14.009 41.650 34.716 1503.5820 20:32:15.11M 2015-10-09T19:29:58.485Z|I-OCEAN7-304-XXXX| 25.50 14.009 41.651 34.717 1503.5831 20:32:15.31M 2015-10-09T19:29:58.690Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.652 34.717 1503.5848 20:32:15.51M 2015-10-09T19:29:58.894Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.652 34.717 1503.5863 20:32:15.71M 2015-10-09T19:29:59.099Z|I-OCEAN7-304-XXXX| 25.50 14.011 41.653 34.717 1503.5885 20:32:15.91M 2015-10-09T19:29:59.319Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.653 34.717 1503.5883 20:32:16.13M 2015-10-09T19:29:59.499Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.653 34.716 1503.5889 20:32:16.34M 2015-10-09T19:29:59.704Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.652 34.716 1503.5884 20:32:16.52M 2015-10-09T19:29:59.909Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.651 34.716 1503.5872 20:32:16.72M 2015-10-09T19:30:00.114Z|I-OCEAN7-304-XXXX| 25.51 14.011 41.651 34.715 1503.5876 20:32:16.92M 2015-10-09T19:30:00.314Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.651 34.715 1503.5872 20:32:17.14M 2015-10-09T19:30:00.520Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.650 34.714 1503.5869 20:32:17.34M 2015-10-09T19:30:00.720Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.649 34.713 1503.5861 20:32:17.54M 2015-10-09T19:30:00.925Z|I-OCEAN7-304-XXXX| 25.45 14.012 41.647 34.711 1503.5839 20:32:17.74M 2015-10-09T19:30:01.125Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.647 34.711 1503.5834 20:32:17.94M 2015-10-09T19:30:01.335Z|I-OCEAN7-304-XXXX| 25.43 14.012 41.646 34.710 1503.5830 20:32:18.15M 2015-10-09T19:30:01.535Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.711 1503.5833 20:32:18.36M 2015-10-09T19:30:01.735Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.711 1503.5831 20:32:18.55M 2015-10-09T19:30:01.940Z|I-OCEAN7-304-XXXX| 25.41 14.012 41.647 34.711 1503.5826 20:32:18.75M 2015-10-09T19:30:02.140Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5807 20:32:18.95M 2015-10-09T19:30:02.345Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.651 34.715 1503.5848 20:32:19.17M 2015-10-09T19:30:02.550Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.651 34.715 1503.5842 20:32:19.37M 2015-10-09T19:30:02.750Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.651 34.715 1503.5835 20:32:19.57M 2015-10-09T19:30:02.955Z|I-OCEAN7-304-XXXX| 25.33 14.011 41.651 34.716 1503.5840 20:32:19.76M 2015-10-09T19:30:03.160Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.652 34.717 1503.5847 20:32:19.97M 2015-10-09T19:30:03.360Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.652 34.717 1503.5842 20:32:20.19M 2015-10-09T19:30:03.565Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.652 34.717 1503.5848 20:32:20.38M 2015-10-09T19:30:03.785Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.646 34.712 1503.5776 20:32:20.58M 2015-10-09T19:30:03.970Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.713 1503.5790 20:32:20.80M 2015-10-09T19:30:04.175Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.714 1503.5790 20:32:21.00M 2015-10-09T19:30:04.375Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.648 34.714 1503.5776 20:32:21.20M 2015-10-09T19:30:04.580Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.642 34.709 1503.5717 20:32:21.40M 2015-10-09T19:30:04.780Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.643 34.709 1503.5720 20:32:21.60M 2015-10-09T19:30:04.985Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.642 34.709 1503.5721 20:32:21.79M 2015-10-09T19:30:05.185Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.642 34.708 1503.5719 20:32:22.02M 2015-10-09T19:30:05.390Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.642 34.708 1503.5715 20:32:22.21M 2015-10-09T19:30:05.595Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.646 34.712 1503.5760 20:32:22.41M 2015-10-09T19:30:05.795Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.646 34.712 1503.5762 20:32:22.61M 2015-10-09T19:30:05.995Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.647 34.713 1503.5776 20:32:22.81M 2015-10-09T19:30:06.205Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.647 34.713 1503.5781 20:32:23.03M 2015-10-09T19:30:06.405Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5709 20:32:23.23M 2015-10-09T19:30:06.610Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.640 34.707 1503.5698 20:32:23.43M 2015-10-09T19:30:06.810Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5697 20:32:23.63M 2015-10-09T19:30:07.015Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.650 34.716 1503.5796 20:32:23.83M 2015-10-09T19:30:07.220Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.649 34.716 1503.5793 20:32:24.05M 2015-10-09T19:30:07.420Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.650 34.716 1503.5800 20:32:24.24M 2015-10-09T19:30:07.639Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.650 34.716 1503.5811 20:32:24.44M 2015-10-09T19:30:07.825Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.650 34.716 1503.5807 20:32:24.64M 2015-10-09T19:30:08.030Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.649 34.715 1503.5796 20:32:24.84M 2015-10-09T19:30:08.250Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.648 34.714 1503.5790 20:32:25.06M 2015-10-09T19:30:08.435Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.648 34.714 1503.5780 20:32:25.28M 2015-10-09T19:30:08.640Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.642 34.709 1503.5728 20:32:25.46M 2015-10-09T19:30:08.840Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.638 34.704 1503.5681 20:32:25.66M 2015-10-09T19:30:09.045Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.637 34.703 1503.5677 20:32:25.86M 2015-10-09T19:30:09.245Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.636 34.702 1503.5673 20:32:26.07M 2015-10-09T19:30:09.450Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.635 34.701 1503.5667 20:32:26.27M 2015-10-09T19:30:09.655Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.650 34.715 1503.5830 20:32:26.47M 2015-10-09T19:30:09.855Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.650 34.715 1503.5837 20:32:26.67M 2015-10-09T19:30:10.060Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.651 34.715 1503.5841 20:32:26.87M 2015-10-09T19:30:10.260Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.649 34.714 1503.5829 20:32:27.09M 2015-10-09T19:30:10.465Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.650 34.714 1503.5842 20:32:27.29M 2015-10-09T19:30:10.670Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.642 34.707 1503.5762 20:32:27.49M 2015-10-09T19:30:10.870Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.642 34.707 1503.5762 20:32:27.69M 2015-10-09T19:30:11.075Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.642 34.707 1503.5765 20:32:27.89M 2015-10-09T19:30:11.280Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.640 34.706 1503.5745 20:32:28.10M 2015-10-09T19:30:11.485Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.641 34.706 1503.5745 20:32:28.30M 2015-10-09T19:30:11.685Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.713 1503.5806 20:32:28.50M 2015-10-09T19:30:11.885Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.648 34.714 1503.5807 20:32:28.70M 2015-10-09T19:30:12.092Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.650 34.715 1503.5817 20:32:28.90M 2015-10-09T19:30:12.295Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.716 1503.5817 20:32:29.12M 2015-10-09T19:30:12.495Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.651 34.716 1503.5826 20:32:29.32M 2015-10-09T19:30:12.715Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.717 1503.5833 20:32:29.52M 2015-10-09T19:30:12.905Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.717 1503.5825 20:32:29.73M 2015-10-09T19:30:13.105Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.653 34.718 1503.5844 20:32:29.92M 2015-10-09T19:30:13.305Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.652 34.718 1503.5834 20:32:30.13M 2015-10-09T19:30:13.510Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.651 34.717 1503.5825 20:32:30.33M 2015-10-09T19:30:13.715Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.651 34.717 1503.5822 20:32:30.53M 2015-10-09T19:30:13.920Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.650 34.716 1503.5822 20:32:30.73M 2015-10-09T19:30:14.120Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.651 34.716 1503.5830 20:32:30.93M 2015-10-09T19:30:14.320Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.717 1503.5836 20:32:31.15M 2015-10-09T19:30:14.525Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5834 20:32:31.35M 2015-10-09T19:30:14.730Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.716 1503.5840 20:32:31.55M 2015-10-09T19:30:14.935Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.652 34.717 1503.5851 20:32:31.75M 2015-10-09T19:30:15.135Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.647 34.712 1503.5790 20:32:31.95M 2015-10-09T19:30:15.340Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.646 34.712 1503.5780 20:32:32.16M 2015-10-09T19:30:15.540Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.646 34.712 1503.5774 20:32:32.36M 2015-10-09T19:30:15.745Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.646 34.711 1503.5768 20:32:32.56M 2015-10-09T19:30:15.966Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.645 34.710 1503.5757 20:32:32.76M 2015-10-09T19:30:16.150Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.644 34.710 1503.5745 20:32:32.96M 2015-10-09T19:30:16.355Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.639 34.706 1503.5697 20:32:33.18M 2015-10-09T19:30:16.555Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.640 34.706 1503.5701 20:32:33.38M 2015-10-09T19:30:16.755Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.640 34.707 1503.5708 20:32:33.58M 2015-10-09T19:30:16.965Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.706 1503.5693 20:32:33.77M 2015-10-09T19:30:17.180Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.640 34.707 1503.5703 20:32:34.98M 2015-10-09T19:30:17.370Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.641 34.708 1503.5719 20:32:34.21M 2015-10-09T19:30:17.570Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.643 34.709 1503.5740 20:32:34.39M 2015-10-09T19:30:17.775Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.644 34.711 1503.5752 20:32:34.59M 2015-10-09T19:30:17.975Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.712 1503.5765 20:32:34.79M 2015-10-09T19:30:18.180Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.713 1503.5782 20:32:35.01M 2015-10-09T19:30:18.385Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.713 1503.5800 20:32:35.21M 2015-10-09T19:30:18.590Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.714 1503.5817 20:32:35.41M 2015-10-09T19:30:18.790Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.654 34.719 1503.5886 20:32:35.61M 2015-10-09T19:30:19.005Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.654 34.719 1503.5885 20:32:35.80M 2015-10-09T19:30:19.195Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.642 34.707 1503.5742 20:32:36.02M 2015-10-09T19:30:19.400Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.641 34.707 1503.5732 20:32:36.22M 2015-10-09T19:30:19.605Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.642 34.708 1503.5740 20:32:36.42M 2015-10-09T19:30:19.805Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.643 34.709 1503.5746 20:32:36.62M 2015-10-09T19:30:20.005Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.645 34.710 1503.5779 20:32:36.82M 2015-10-09T19:30:20.210Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.646 34.711 1503.5795 20:32:37.04M 2015-10-09T19:30:20.415Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.647 34.712 1503.5795 20:32:37.24M 2015-10-09T19:30:20.615Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.648 34.713 1503.5803 20:32:37.44M 2015-10-09T19:30:20.820Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.647 34.712 1503.5803 20:32:37.63M 2015-10-09T19:30:21.025Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.646 34.711 1503.5793 20:32:37.84M 2015-10-09T19:30:21.226Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.648 34.712 1503.5808 20:32:38.05M 2015-10-09T19:30:21.445Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.649 34.713 1503.5819 20:32:38.25M 2015-10-09T19:30:21.651Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.649 34.714 1503.5819 20:32:38.45M 2015-10-09T19:30:21.835Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.650 34.715 1503.5820 20:32:38.67M 2015-10-09T19:30:22.046Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.646 34.711 1503.5774 20:32:38.85M 2015-10-09T19:30:22.240Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.644 34.710 1503.5759 20:32:39.07M 2015-10-09T19:30:22.445Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.644 34.709 1503.5750 20:32:39.27M 2015-10-09T19:30:22.677Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.633 34.699 1503.5630 20:32:39.47M 2015-10-09T19:30:22.885Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.632 34.699 1503.5624 20:32:39.67M 2015-10-09T19:30:23.051Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.637 34.703 1503.5673 20:32:39.87M 2015-10-09T19:30:23.256Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.639 34.705 1503.5686 20:32:40.08M 2015-10-09T19:30:23.461Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.641 34.707 1503.5717 20:32:40.28M 2015-10-09T19:30:23.661Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.648 34.713 1503.5789 20:32:40.48M 2015-10-09T19:30:23.866Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.647 34.713 1503.5787 20:32:40.68M 2015-10-09T19:30:24.066Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.647 34.713 1503.5781 20:32:40.88M 2015-10-09T19:30:24.271Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.647 34.713 1503.5779 20:32:41.10M 2015-10-09T19:30:24.471Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.649 34.715 1503.5790 20:32:41.30M 2015-10-09T19:30:24.676Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.649 34.715 1503.5795 20:32:41.49M 2015-10-09T19:30:24.881Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.649 34.715 1503.5800 20:32:41.70M 2015-10-09T19:30:25.081Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.648 34.714 1503.5802 20:32:41.90M 2015-10-09T19:30:25.286Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.648 34.714 1503.5796 20:32:42.11M 2015-10-09T19:30:25.491Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.647 34.713 1503.5790 20:32:42.31M 2015-10-09T19:30:25.696Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.646 34.712 1503.5793 20:32:42.51M 2015-10-09T19:30:25.896Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.640 34.706 1503.5731 20:32:42.71M 2015-10-09T19:30:26.116Z|I-OCEAN7-304-XXXX| 25.45 14.010 41.639 34.705 1503.5723 20:32:42.91M 2015-10-09T19:30:26.306Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.638 34.703 1503.5713 20:32:43.15M 2015-10-09T19:30:26.501Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.644 34.709 1503.5787 20:32:43.33M 2015-10-09T19:30:26.711Z|I-OCEAN7-304-XXXX| 25.46 14.011 41.645 34.710 1503.5793 20:32:43.52M 2015-10-09T19:30:26.925Z|I-OCEAN7-304-XXXX| 25.45 14.011 41.645 34.710 1503.5797 20:32:43.73M 2015-10-09T19:30:27.111Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.710 1503.5808 20:32:43.92M 2015-10-09T19:30:27.316Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.646 34.711 1503.5825 20:32:44.14M 2015-10-09T19:30:27.521Z|I-OCEAN7-304-XXXX| 25.47 14.011 41.647 34.712 1503.5824 20:32:44.34M 2015-10-09T19:30:27.726Z|I-OCEAN7-304-XXXX| 25.43 14.011 41.648 34.713 1503.5820 20:32:44.54M 2015-10-09T19:30:27.926Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.649 34.714 1503.5826 20:32:44.74M 2015-10-09T19:30:28.131Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5824 20:32:44.94M 2015-10-09T19:30:28.331Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5825 20:32:45.16M 2015-10-09T19:30:28.536Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5817 20:32:45.36M 2015-10-09T19:30:28.736Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.648 34.714 1503.5803 20:32:45.56M 2015-10-09T19:30:28.941Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.648 34.714 1503.5792 20:32:45.75M 2015-10-09T19:30:29.146Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.653 34.718 1503.5836 20:32:45.95M 2015-10-09T19:30:29.351Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.654 34.719 1503.5847 20:32:46.17M 2015-10-09T19:30:29.551Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.654 34.719 1503.5846 20:32:46.37M 2015-10-09T19:30:29.756Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.654 34.719 1503.5850 20:32:46.57M 2015-10-09T19:30:29.956Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.653 34.719 1503.5852 20:32:46.77M 2015-10-09T19:30:30.161Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.653 34.718 1503.5850 20:32:46.97M 2015-10-09T19:30:30.361Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.653 34.719 1503.5842 20:32:47.19M 2015-10-09T19:30:30.581Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.653 34.719 1503.5842 20:32:47.39M 2015-10-09T19:30:30.771Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.653 34.718 1503.5844 20:32:47.60M 2015-10-09T19:30:30.966Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.652 34.717 1503.5841 20:32:47.78M 2015-10-09T19:30:31.176Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.651 34.716 1503.5831 20:32:48.00M 2015-10-09T19:30:31.376Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.650 34.716 1503.5826 20:32:48.20M 2015-10-09T19:30:31.605Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.650 34.715 1503.5823 20:32:48.40M 2015-10-09T19:30:31.781Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.649 34.714 1503.5819 20:32:48.60M 2015-10-09T19:30:31.986Z|I-OCEAN7-304-XXXX| 25.34 14.010 41.649 34.714 1503.5804 20:32:48.80M 2015-10-09T19:30:32.186Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.714 1503.5800 20:32:49.02M 2015-10-09T19:30:32.396Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.648 34.713 1503.5782 20:32:49.21M 2015-10-09T19:30:32.596Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.652 34.718 1503.5836 20:32:49.42M 2015-10-09T19:30:32.802Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.652 34.718 1503.5835 20:32:49.62M 2015-10-09T19:30:33.001Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.653 34.719 1503.5839 20:32:49.81M 2015-10-09T19:30:33.209Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.648 34.714 1503.5786 20:32:50.04M 2015-10-09T19:30:33.424Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5780 20:32:50.23M 2015-10-09T19:30:33.611Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5779 20:32:50.43M 2015-10-09T19:30:33.816Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.713 1503.5769 20:32:50.63M 2015-10-09T19:30:34.016Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.646 34.712 1503.5759 20:32:50.83M 2015-10-09T19:30:34.221Z|I-OCEAN7-304-XXXX| 25.48 14.009 41.645 34.712 1503.5754 20:32:51.05M 2015-10-09T19:30:34.421Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.645 34.712 1503.5740 20:32:51.25M 2015-10-09T19:30:34.626Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.712 1503.5734 20:32:51.45M 2015-10-09T19:30:34.831Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.645 34.713 1503.5737 20:32:51.64M 2015-10-09T19:30:35.051Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5702 20:32:51.85M 2015-10-09T19:30:35.236Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.643 34.710 1503.5719 20:32:52.08M 2015-10-09T19:30:35.441Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.644 34.711 1503.5732 20:32:52.26M 2015-10-09T19:30:35.641Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.645 34.712 1503.5742 20:32:52.46M 2015-10-09T19:30:35.841Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.713 1503.5739 20:32:52.66M 2015-10-09T19:30:36.046Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.647 34.714 1503.5748 20:32:52.86M 2015-10-09T19:30:36.251Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.715 1503.5754 20:32:53.08M 2015-10-09T19:30:36.456Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.649 34.716 1503.5765 20:32:53.28M 2015-10-09T19:30:36.656Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.644 34.711 1503.5715 20:32:53.48M 2015-10-09T19:30:36.861Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.711 1503.5714 20:32:53.67M 2015-10-09T19:30:37.061Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5701 20:32:53.87M 2015-10-09T19:30:37.266Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.710 1503.5687 20:32:54.09M 2015-10-09T19:30:37.471Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5719 20:32:54.29M 2015-10-09T19:30:37.671Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.647 34.714 1503.5736 20:32:54.49M 2015-10-09T19:30:37.871Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.648 34.715 1503.5754 20:32:54.69M 2015-10-09T19:30:38.076Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.649 34.716 1503.5774 20:32:54.89M 2015-10-09T19:30:38.281Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.651 34.718 1503.5797 20:32:55.11M 2015-10-09T19:30:38.489Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.652 34.719 1503.5812 20:32:55.31M 2015-10-09T19:30:38.691Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.653 34.720 1503.5835 20:32:55.51M 2015-10-09T19:30:38.891Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.649 34.715 1503.5798 20:32:55.71M 2015-10-09T19:30:39.092Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.649 34.715 1503.5798 20:32:55.90M 2015-10-09T19:30:39.296Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.715 1503.5802 20:32:56.12M 2015-10-09T19:30:39.516Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.715 1503.5801 20:32:56.32M 2015-10-09T19:30:39.701Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.649 34.715 1503.5795 20:32:56.54M 2015-10-09T19:30:39.926Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5785 20:32:56.72M 2015-10-09T19:30:40.106Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.712 1503.5776 20:32:56.92M 2015-10-09T19:30:40.311Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.645 34.711 1503.5770 20:32:57.14M 2015-10-09T19:30:40.511Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.646 34.712 1503.5782 20:32:57.33M 2015-10-09T19:30:40.716Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.713 1503.5793 20:32:57.53M 2015-10-09T19:30:40.921Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.648 34.714 1503.5802 20:32:57.73M 2015-10-09T19:30:41.121Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.649 34.715 1503.5800 20:32:57.93M 2015-10-09T19:30:41.326Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.649 34.715 1503.5793 20:32:58.15M 2015-10-09T19:30:41.531Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.652 34.718 1503.5824 20:32:58.35M 2015-10-09T19:30:41.731Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.647 34.714 1503.5773 20:32:58.55M 2015-10-09T19:30:41.936Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.646 34.713 1503.5767 20:32:58.75M 2015-10-09T19:30:42.166Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.645 34.711 1503.5759 20:32:58.95M 2015-10-09T19:30:42.341Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.643 34.710 1503.5746 20:32:59.17M 2015-10-09T19:30:42.546Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.643 34.709 1503.5742 20:32:59.37M 2015-10-09T19:30:42.751Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.642 34.708 1503.5728 20:32:59.57M 2015-10-09T19:30:42.946Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.645 34.710 1503.5760 20:32:59.77M 2015-10-09T19:30:43.156Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.645 34.711 1503.5770 20:32:59.96M 2015-10-09T19:30:43.357Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.646 34.711 1503.5785 20:33:00.18M 2015-10-09T19:30:43.562Z|I-OCEAN7-304-XXXX| 25.44 14.011 41.647 34.712 1503.5806 20:33:00.38M 2015-10-09T19:30:43.762Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.649 34.714 1503.5822 20:33:00.58M 2015-10-09T19:30:43.981Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.651 34.715 1503.5850 20:33:00.78M 2015-10-09T19:30:44.171Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.652 34.717 1503.5861 20:33:01.01M 2015-10-09T19:30:44.371Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.718 1503.5864 20:33:01.20M 2015-10-09T19:30:44.576Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.653 34.718 1503.5858 20:33:01.39M 2015-10-09T19:30:44.776Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.653 34.717 1503.5861 20:33:01.60M 2015-10-09T19:30:44.981Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.659 34.724 1503.5931 20:33:01.79M 2015-10-09T19:30:45.186Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.659 34.724 1503.5927 20:33:02.01M 2015-10-09T19:30:45.381Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.716 1503.5812 20:33:02.21M 2015-10-09T19:30:45.591Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.714 1503.5785 20:33:02.41M 2015-10-09T19:30:45.791Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.712 1503.5748 20:33:02.61M 2015-10-09T19:30:45.991Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.646 34.713 1503.5752 20:33:02.81M 2015-10-09T19:30:46.196Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.646 34.713 1503.5753 20:33:03.03M 2015-10-09T19:30:46.401Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.647 34.714 1503.5762 20:33:03.23M 2015-10-09T19:30:46.601Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.649 34.715 1503.5776 20:33:03.42M 2015-10-09T19:30:46.807Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.650 34.716 1503.5790 20:33:03.62M 2015-10-09T19:30:47.012Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.652 34.718 1503.5811 20:33:03.82M 2015-10-09T19:30:47.212Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.650 34.716 1503.5800 20:33:04.04M 2015-10-09T19:30:47.416Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.650 34.715 1503.5803 20:33:04.24M 2015-10-09T19:30:47.617Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.649 34.714 1503.5807 20:33:04.44M 2015-10-09T19:30:47.822Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.649 34.714 1503.5817 20:33:04.64M 2015-10-09T19:30:48.022Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.648 34.714 1503.5803 20:33:04.84M 2015-10-09T19:30:48.232Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.647 34.713 1503.5796 20:33:05.05M 2015-10-09T19:30:48.450Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.646 34.711 1503.5797 20:33:05.26M 2015-10-09T19:30:48.637Z|I-OCEAN7-304-XXXX| 25.42 14.011 41.647 34.712 1503.5818 20:33:05.47M 2015-10-09T19:30:48.837Z|I-OCEAN7-304-XXXX| 25.38 14.011 41.647 34.712 1503.5814 20:33:05.66M 2015-10-09T19:30:49.042Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.648 34.712 1503.5820 20:33:05.85M 2015-10-09T19:30:49.248Z|I-OCEAN7-304-XXXX| 25.37 14.011 41.649 34.713 1503.5824 20:33:06.07M 2015-10-09T19:30:49.447Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.649 34.714 1503.5830 20:33:06.27M 2015-10-09T19:30:49.652Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.715 1503.5824 20:33:06.47M 2015-10-09T19:30:49.852Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.650 34.715 1503.5822 20:33:06.67M 2015-10-09T19:30:50.057Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.651 34.716 1503.5826 20:33:06.87M 2015-10-09T19:30:50.257Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.650 34.716 1503.5819 20:33:07.09M 2015-10-09T19:30:50.462Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.641 34.708 1503.5720 20:33:07.29M 2015-10-09T19:30:50.667Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.708 1503.5724 20:33:07.49M 2015-10-09T19:30:50.867Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.642 34.709 1503.5726 20:33:07.68M 2015-10-09T19:30:51.072Z|I-OCEAN7-304-XXXX| 25.39 14.010 41.651 34.716 1503.5819 20:33:07.88M 2015-10-09T19:30:51.277Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.651 34.717 1503.5824 20:33:08.10M 2015-10-09T19:30:51.477Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.651 34.717 1503.5822 20:33:08.30M 2015-10-09T19:30:51.682Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.651 34.717 1503.5809 20:33:08.50M 2015-10-09T19:30:51.888Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.651 34.718 1503.5808 20:33:08.70M 2015-10-09T19:30:52.087Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.646 34.712 1503.5759 20:33:08.90M 2015-10-09T19:30:52.289Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.646 34.712 1503.5760 20:33:09.12M 2015-10-09T19:30:52.492Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.645 34.711 1503.5756 20:33:09.31M 2015-10-09T19:30:52.697Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.650 34.716 1503.5808 20:33:09.51M 2015-10-09T19:30:52.917Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.651 34.716 1503.5815 20:33:09.71M 2015-10-09T19:30:53.106Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.651 34.717 1503.5822 20:33:09.93M 2015-10-09T19:30:53.307Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.652 34.718 1503.5839 20:33:10.13M 2015-10-09T19:30:53.507Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.649 34.714 1503.5800 20:33:10.33M 2015-10-09T19:30:53.712Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.713 1503.5792 20:33:10.53M 2015-10-09T19:30:53.912Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.647 34.712 1503.5790 20:33:10.73M 2015-10-09T19:30:54.117Z|I-OCEAN7-304-XXXX| 25.49 14.010 41.646 34.712 1503.5796 20:33:10.93M 2015-10-09T19:30:54.317Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.646 34.712 1503.5790 20:33:11.15M 2015-10-09T19:30:54.522Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.647 34.712 1503.5792 20:33:11.34M 2015-10-09T19:30:54.727Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.646 34.712 1503.5790 20:33:11.54M 2015-10-09T19:30:54.965Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.646 34.712 1503.5796 20:33:11.74M 2015-10-09T19:30:55.132Z|I-OCEAN7-304-XXXX| 25.50 14.010 41.647 34.712 1503.5798 20:33:11.94M 2015-10-09T19:30:55.332Z|I-OCEAN7-304-XXXX| 25.47 14.009 41.643 34.709 1503.5747 20:33:12.16M 2015-10-09T19:30:55.537Z|I-OCEAN7-304-XXXX| 25.47 14.010 41.646 34.712 1503.5784 20:33:12.36M 2015-10-09T19:30:55.742Z|I-OCEAN7-304-XXXX| 25.46 14.010 41.647 34.713 1503.5793 20:33:12.56M 2015-10-09T19:30:55.942Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.648 34.714 1503.5809 20:33:12.76M 2015-10-09T19:30:56.147Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.648 34.714 1503.5818 20:33:12.96M 2015-10-09T19:30:56.352Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.649 34.714 1503.5815 20:33:13.18M 2015-10-09T19:30:56.552Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.649 34.714 1503.5829 20:33:13.38M 2015-10-09T19:30:56.757Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.645 34.711 1503.5781 20:33:13.58M 2015-10-09T19:30:56.957Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.645 34.710 1503.5773 20:33:13.77M 2015-10-09T19:30:57.162Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.644 34.710 1503.5765 20:33:13.97M 2015-10-09T19:30:57.382Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.644 34.710 1503.5759 20:33:14.19M 2015-10-09T19:30:57.569Z|I-OCEAN7-304-XXXX| 25.44 14.010 41.644 34.710 1503.5756 20:33:14.41M 2015-10-09T19:30:57.806Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5764 20:33:14.59M 2015-10-09T19:30:57.972Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5759 20:33:14.79M 2015-10-09T19:30:58.177Z|I-OCEAN7-304-XXXX| 25.43 14.010 41.645 34.711 1503.5762 20:33:15.01M 2015-10-09T19:30:58.382Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.645 34.711 1503.5760 20:33:15.21M 2015-10-09T19:30:58.582Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.646 34.712 1503.5759 20:33:15.41M 2015-10-09T19:30:58.787Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.646 34.713 1503.5764 20:33:15.60M 2015-10-09T19:30:58.987Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.647 34.713 1503.5763 20:33:15.80M 2015-10-09T19:30:59.192Z|I-OCEAN7-304-XXXX| 25.42 14.009 41.648 34.714 1503.5768 20:33:16.02M 2015-10-09T19:30:59.392Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.648 34.715 1503.5769 20:33:16.22M 2015-10-09T19:30:59.597Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.648 34.716 1503.5768 20:33:16.42M 2015-10-09T19:30:59.802Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.649 34.717 1503.5769 20:33:16.62M 2015-10-09T19:31:00.007Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.650 34.717 1503.5762 20:33:16.82M 2015-10-09T19:31:00.210Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.651 34.718 1503.5763 20:33:17.04M 2015-10-09T19:31:00.412Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.651 34.718 1503.5768 20:33:17.24M 2015-10-09T19:31:00.612Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.651 34.719 1503.5769 20:33:17.43M 2015-10-09T19:31:00.817Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.710 1503.5674 20:33:17.63M 2015-10-09T19:31:01.045Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5685 20:33:17.83M 2015-10-09T19:31:01.222Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.644 34.712 1503.5699 20:33:18.05M 2015-10-09T19:31:01.427Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.643 34.708 1503.5784 20:33:18.25M 2015-10-09T19:31:01.632Z|I-OCEAN7-304-XXXX| 25.39 14.012 41.646 34.710 1503.5828 20:33:18.45M 2015-10-09T19:31:01.848Z|I-OCEAN7-304-XXXX| 25.37 14.012 41.647 34.711 1503.5839 20:33:18.65M 2015-10-09T19:31:02.032Z|I-OCEAN7-304-XXXX| 25.37 14.013 41.648 34.711 1503.5853 20:33:18.86M 2015-10-09T19:31:02.237Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.649 34.712 1503.5854 20:33:19.07M 2015-10-09T19:31:02.437Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.649 34.713 1503.5853 20:33:19.26M 2015-10-09T19:31:02.642Z|I-OCEAN7-304-XXXX| 25.36 14.012 41.650 34.714 1503.5857 20:33:19.46M 2015-10-09T19:31:02.850Z|I-OCEAN7-304-XXXX| 25.40 14.012 41.651 34.715 1503.5873 20:33:19.66M 2015-10-09T19:31:03.052Z|I-OCEAN7-304-XXXX| 25.39 14.011 41.647 34.711 1503.5812 20:33:19.86M 2015-10-09T19:31:03.257Z|I-OCEAN7-304-XXXX| 25.40 14.011 41.646 34.711 1503.5801 20:33:20.08M 2015-10-09T19:31:03.457Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.646 34.711 1503.5778 20:33:20.28M 2015-10-09T19:31:03.657Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.645 34.711 1503.5758 20:33:20.48M 2015-10-09T19:31:03.862Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.714 1503.5790 20:33:20.68M 2015-10-09T19:31:04.086Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.715 1503.5780 20:33:20.88M 2015-10-09T19:31:04.267Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.715 1503.5765 20:33:21.10M 2015-10-09T19:31:04.485Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.651 34.718 1503.5790 20:33:21.29M 2015-10-09T19:31:04.672Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.646 34.713 1503.5723 20:33:21.49M 2015-10-09T19:31:04.877Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.645 34.713 1503.5721 20:33:21.69M 2015-10-09T19:31:05.077Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.645 34.712 1503.5713 20:33:21.89M 2015-10-09T19:31:05.282Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.644 34.712 1503.5706 20:33:22.11M 2015-10-09T19:31:05.490Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5702 20:33:22.31M 2015-10-09T19:31:05.718Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5693 20:33:22.51M 2015-10-09T19:31:05.892Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.708 1503.5685 20:33:22.71M 2015-10-09T19:31:06.092Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5697 20:33:22.91M 2015-10-09T19:31:06.312Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5690 20:33:23.12M 2015-10-09T19:31:06.525Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.641 34.709 1503.5673 20:33:23.34M 2015-10-09T19:31:06.702Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.642 34.710 1503.5677 20:33:23.52M 2015-10-09T19:31:06.907Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.710 1503.5671 20:33:23.72M 2015-10-09T19:31:07.112Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.641 34.709 1503.5674 20:33:23.92M 2015-10-09T19:31:07.312Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.644 34.712 1503.5719 20:33:24.14M 2015-10-09T19:31:07.517Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.641 34.708 1503.5685 20:33:24.34M 2015-10-09T19:31:07.718Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.708 1503.5663 20:33:24.54M 2015-10-09T19:31:07.922Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.639 34.707 1503.5656 20:33:24.73M 2015-10-09T19:31:08.125Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.707 1503.5645 20:33:24.93M 2015-10-09T19:31:08.328Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.706 1503.5641 20:33:25.15M 2015-10-09T19:31:08.533Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5746 20:33:25.36M 2015-10-09T19:31:08.733Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.650 34.717 1503.5768 20:33:25.55M 2015-10-09T19:31:08.937Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.652 34.719 1503.5787 20:33:25.75M 2015-10-09T19:31:09.137Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.654 34.721 1503.5811 20:33:25.95M 2015-10-09T19:31:09.342Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.653 34.720 1503.5801 20:33:26.17M 2015-10-09T19:31:09.566Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.652 34.719 1503.5787 20:33:26.37M 2015-10-09T19:31:09.752Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.648 34.716 1503.5753 20:33:26.57M 2015-10-09T19:31:09.952Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.643 34.711 1503.5695 20:33:26.77M 2015-10-09T19:31:10.158Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5693 20:33:26.97M 2015-10-09T19:31:10.357Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.712 1503.5720 20:33:27.19M 2015-10-09T19:31:10.563Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5720 20:33:27.39M 2015-10-09T19:31:10.783Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.714 1503.5731 20:33:27.58M 2015-10-09T19:31:10.968Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.648 34.715 1503.5745 20:33:27.80M 2015-10-09T19:31:11.173Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.716 1503.5758 20:33:28.00M 2015-10-09T19:31:11.373Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.649 34.716 1503.5763 20:33:28.20M 2015-10-09T19:31:11.573Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.650 34.717 1503.5780 20:33:28.40M 2015-10-09T19:31:11.778Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.651 34.718 1503.5806 20:33:28.60M 2015-10-09T19:31:11.983Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.652 34.718 1503.5815 20:33:28.80M 2015-10-09T19:31:12.188Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.651 34.717 1503.5826 20:33:29.02M 2015-10-09T19:31:12.387Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.651 34.717 1503.5835 20:33:29.22M 2015-10-09T19:31:12.593Z|I-OCEAN7-304-XXXX| 25.42 14.010 41.651 34.716 1503.5833 20:33:29.41M 2015-10-09T19:31:12.806Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.651 34.716 1503.5822 20:33:29.61M 2015-10-09T19:31:12.998Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.651 34.716 1503.5822 20:33:29.81M 2015-10-09T19:31:13.203Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.650 34.716 1503.5817 20:33:30.03M 2015-10-09T19:31:13.403Z|I-OCEAN7-304-XXXX| 25.38 14.010 41.650 34.716 1503.5818 20:33:30.23M 2015-10-09T19:31:13.609Z|I-OCEAN7-304-XXXX| 25.37 14.010 41.650 34.716 1503.5814 20:33:30.43M 2015-10-09T19:31:13.813Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.642 34.709 1503.5732 20:33:30.63M 2015-10-09T19:31:14.013Z|I-OCEAN7-304-XXXX| 25.40 14.010 41.646 34.712 1503.5773 20:33:30.83M 2015-10-09T19:31:14.218Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5791 20:33:31.05M 2015-10-09T19:31:14.446Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.648 34.716 1503.5736 20:33:31.25M 2015-10-09T19:31:14.646Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.649 34.717 1503.5739 20:33:31.44M 2015-10-09T19:31:14.828Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.712 1503.5665 20:33:31.64M 2015-10-09T19:31:15.028Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.642 34.711 1503.5659 20:33:31.84M 2015-10-09T19:31:15.248Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.641 34.710 1503.5645 20:33:32.06M 2015-10-09T19:31:15.433Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.709 1503.5625 20:33:32.28M 2015-10-09T19:31:15.638Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.708 1503.5625 20:33:32.46M 2015-10-09T19:31:15.843Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.638 34.707 1503.5614 20:33:32.66M 2015-10-09T19:31:16.043Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.638 34.708 1503.5625 20:33:32.86M 2015-10-09T19:31:16.249Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.639 34.708 1503.5636 20:33:33.07M 2015-10-09T19:31:16.448Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.640 34.708 1503.5660 20:33:33.28M 2015-10-09T19:31:16.653Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.641 34.709 1503.5682 20:33:33.47M 2015-10-09T19:31:16.853Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.642 34.710 1503.5704 20:33:33.67M 2015-10-09T19:31:17.058Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.644 34.712 1503.5728 20:33:33.87M 2015-10-09T19:31:17.263Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.651 34.717 1503.5802 20:33:34.09M 2015-10-09T19:31:17.463Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.642 34.709 1503.5720 20:33:34.29M 2015-10-09T19:31:17.668Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.642 34.709 1503.5714 20:33:34.49M 2015-10-09T19:31:17.873Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.709 1503.5699 20:33:34.69M 2015-10-09T19:31:18.073Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.709 1503.5695 20:33:34.89M 2015-10-09T19:31:18.278Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.708 1503.5687 20:33:35.10M 2015-10-09T19:31:18.478Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.708 1503.5682 20:33:35.30M 2015-10-09T19:31:18.683Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.639 34.707 1503.5668 20:33:35.50M 2015-10-09T19:31:18.889Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5696 20:33:35.70M 2015-10-09T19:31:19.088Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.650 34.717 1503.5785 20:33:35.90M 2015-10-09T19:31:19.293Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.650 34.717 1503.5790 20:33:36.12M 2015-10-09T19:31:19.493Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.651 34.718 1503.5807 20:33:36.32M 2015-10-09T19:31:19.713Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.652 34.718 1503.5811 20:33:36.52M 2015-10-09T19:31:19.903Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.653 34.719 1503.5820 20:33:36.73M 2015-10-09T19:31:20.103Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.648 34.715 1503.5778 20:33:36.92M 2015-10-09T19:31:20.308Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.648 34.715 1503.5775 20:33:37.14M 2015-10-09T19:31:20.508Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.648 34.714 1503.5771 20:33:37.34M 2015-10-09T19:31:20.713Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.647 34.713 1503.5767 20:33:37.53M 2015-10-09T19:31:20.918Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.646 34.713 1503.5758 20:33:37.73M 2015-10-09T19:31:21.118Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.712 1503.5752 20:33:37.93M 2015-10-09T19:31:21.323Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.645 34.712 1503.5750 20:33:38.15M 2015-10-09T19:31:21.523Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.644 34.711 1503.5739 20:33:38.35M 2015-10-09T19:31:21.728Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.644 34.711 1503.5741 20:33:38.55M 2015-10-09T19:31:21.929Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.711 1503.5750 20:33:38.75M 2015-10-09T19:31:22.133Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.645 34.712 1503.5751 20:33:38.95M 2015-10-09T19:31:22.338Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.653 34.719 1503.5824 20:33:39.17M 2015-10-09T19:31:22.543Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.654 34.720 1503.5830 20:33:39.37M 2015-10-09T19:31:22.743Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.655 34.721 1503.5820 20:33:39.56M 2015-10-09T19:31:22.966Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.650 34.717 1503.5771 20:33:39.76M 2015-10-09T19:31:23.148Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.648 34.716 1503.5757 20:33:39.96M 2015-10-09T19:31:23.353Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5726 20:33:40.18M 2015-10-09T19:31:23.553Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.647 34.714 1503.5728 20:33:40.38M 2015-10-09T19:31:23.758Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.645 34.713 1503.5704 20:33:40.58M 2015-10-09T19:31:23.960Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.712 1503.5698 20:33:40.77M 2015-10-09T19:31:24.183Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.712 1503.5695 20:33:40.97M 2015-10-09T19:31:24.406Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5692 20:33:41.21M 2015-10-09T19:31:24.569Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.644 34.712 1503.5712 20:33:41.40M 2015-10-09T19:31:24.773Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.645 34.712 1503.5723 20:33:41.59M 2015-10-09T19:31:24.978Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.713 1503.5734 20:33:41.79M 2015-10-09T19:31:25.206Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.643 34.710 1503.5704 20:33:42.01M 2015-10-09T19:31:25.383Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5697 20:33:42.21M 2015-10-09T19:31:25.588Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.710 1503.5691 20:33:42.41M 2015-10-09T19:31:25.788Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.642 34.710 1503.5692 20:33:42.61M 2015-10-09T19:31:25.993Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.642 34.710 1503.5684 20:33:42.81M 2015-10-09T19:31:26.193Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.642 34.710 1503.5685 20:33:43.03M 2015-10-09T19:31:26.398Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.636 34.705 1503.5626 20:33:43.22M 2015-10-09T19:31:26.598Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.636 34.705 1503.5634 20:33:43.42M 2015-10-09T19:31:26.803Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.638 34.706 1503.5647 20:33:43.62M 2015-10-09T19:31:27.008Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.639 34.707 1503.5667 20:33:43.82M 2015-10-09T19:31:27.209Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.644 34.712 1503.5719 20:33:44.04M 2015-10-09T19:31:27.413Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.644 34.712 1503.5703 20:33:44.24M 2015-10-09T19:31:27.613Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.712 1503.5703 20:33:44.44M 2015-10-09T19:31:27.818Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.713 1503.5706 20:33:44.64M 2015-10-09T19:31:28.023Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.713 1503.5703 20:33:44.84M 2015-10-09T19:31:28.223Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.713 1503.5710 20:33:45.05M 2015-10-09T19:31:28.428Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.644 34.712 1503.5704 20:33:45.25M 2015-10-09T19:31:28.649Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.643 34.711 1503.5687 20:33:45.45M 2015-10-09T19:31:28.833Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.710 1503.5682 20:33:45.67M 2015-10-09T19:31:29.038Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.643 34.711 1503.5687 20:33:45.85M 2015-10-09T19:31:29.238Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.711 1503.5686 20:33:46.07M 2015-10-09T19:31:29.443Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.711 1503.5686 20:33:46.27M 2015-10-09T19:31:29.643Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.642 34.710 1503.5665 20:33:46.47M 2015-10-09T19:31:29.886Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.642 34.710 1503.5665 20:33:46.67M 2015-10-09T19:31:30.053Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.710 1503.5668 20:33:46.87M 2015-10-09T19:31:30.285Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.642 34.710 1503.5663 20:33:47.09M 2015-10-09T19:31:30.458Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.642 34.710 1503.5667 20:33:47.28M 2015-10-09T19:31:30.664Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.710 1503.5654 20:33:47.48M 2015-10-09T19:31:30.868Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.641 34.710 1503.5643 20:33:47.68M 2015-10-09T19:31:31.085Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.641 34.709 1503.5663 20:33:47.88M 2015-10-09T19:31:31.273Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.642 34.710 1503.5664 20:33:48.10M 2015-10-09T19:31:31.473Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.643 34.711 1503.5682 20:33:48.30M 2015-10-09T19:31:31.678Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5688 20:33:48.50M 2015-10-09T19:31:31.878Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.712 1503.5697 20:33:48.70M 2015-10-09T19:31:32.078Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.653 34.720 1503.5791 20:33:48.89M 2015-10-09T19:31:32.283Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.654 34.721 1503.5806 20:33:49.11M 2015-10-09T19:31:32.490Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.654 34.721 1503.5815 20:33:49.31M 2015-10-09T19:31:32.694Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.654 34.721 1503.5828 20:33:49.51M 2015-10-09T19:31:32.894Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.654 34.721 1503.5822 20:33:49.71M 2015-10-09T19:31:33.114Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.642 34.709 1503.5688 20:33:49.91M 2015-10-09T19:31:33.299Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5677 20:33:50.15M 2015-10-09T19:31:33.504Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.640 34.708 1503.5671 20:33:50.33M 2015-10-09T19:31:33.704Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.639 34.707 1503.5669 20:33:50.53M 2015-10-09T19:31:33.908Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.639 34.707 1503.5667 20:33:50.72M 2015-10-09T19:31:34.114Z|I-OCEAN7-304-XXXX| 25.46 14.008 41.639 34.707 1503.5663 20:33:50.92M 2015-10-09T19:31:34.314Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.638 34.706 1503.5658 20:33:51.14M 2015-10-09T19:31:34.519Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.638 34.706 1503.5658 20:33:51.34M 2015-10-09T19:31:34.724Z|I-OCEAN7-304-XXXX| 25.46 14.009 41.648 34.715 1503.5782 20:33:51.54M 2015-10-09T19:31:34.924Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.649 34.716 1503.5786 20:33:51.74M 2015-10-09T19:31:35.131Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.650 34.716 1503.5802 20:33:51.94M 2015-10-09T19:31:35.334Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.649 34.715 1503.5792 20:33:52.16M 2015-10-09T19:31:35.534Z|I-OCEAN7-304-XXXX| 25.45 14.009 41.648 34.714 1503.5789 20:33:52.36M 2015-10-09T19:31:35.734Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.647 34.713 1503.5781 20:33:52.56M 2015-10-09T19:31:35.939Z|I-OCEAN7-304-XXXX| 25.41 14.010 41.647 34.713 1503.5785 20:33:52.75M 2015-10-09T19:31:36.144Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.643 34.709 1503.5731 20:33:52.96M 2015-10-09T19:31:36.344Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.635 34.702 1503.5649 20:33:53.18M 2015-10-09T19:31:36.549Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.635 34.702 1503.5642 20:33:53.37M 2015-10-09T19:31:36.749Z|I-OCEAN7-304-XXXX| 25.41 14.009 41.640 34.707 1503.5695 20:33:53.57M 2015-10-09T19:31:36.954Z|I-OCEAN7-304-XXXX| 25.44 14.009 41.640 34.707 1503.5708 20:33:53.77M 2015-10-09T19:31:37.159Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.640 34.707 1503.5706 20:33:53.97M 2015-10-09T19:31:37.359Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.643 34.710 1503.5734 20:33:54.19M 2015-10-09T19:31:37.579Z|I-OCEAN7-304-XXXX| 25.43 14.009 41.643 34.710 1503.5731 20:33:54.39M 2015-10-09T19:31:37.764Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.643 34.710 1503.5723 20:33:54.60M 2015-10-09T19:31:37.969Z|I-OCEAN7-304-XXXX| 25.40 14.009 41.642 34.710 1503.5713 20:33:54.78M 2015-10-09T19:31:38.174Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.709 1503.5703 20:33:55.00M 2015-10-09T19:31:38.379Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.709 1503.5695 20:33:55.20M 2015-10-09T19:31:38.579Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.650 34.717 1503.5776 20:33:55.40M 2015-10-09T19:31:38.784Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.651 34.718 1503.5791 20:33:55.60M 2015-10-09T19:31:38.984Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.651 34.718 1503.5786 20:33:55.80M 2015-10-09T19:31:39.205Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.650 34.717 1503.5770 20:33:56.02M 2015-10-09T19:31:39.389Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.649 34.716 1503.5760 20:33:56.22M 2015-10-09T19:31:39.594Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.649 34.716 1503.5756 20:33:56.42M 2015-10-09T19:31:39.799Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.648 34.716 1503.5757 20:33:56.61M 2015-10-09T19:31:39.999Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.648 34.715 1503.5752 20:33:56.82M 2015-10-09T19:31:40.199Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.648 34.715 1503.5756 20:33:57.03M 2015-10-09T19:31:40.410Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.647 34.714 1503.5750 20:33:57.23M 2015-10-09T19:31:40.609Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5685 20:33:57.43M 2015-10-09T19:31:40.814Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.642 34.709 1503.5696 20:33:57.63M 2015-10-09T19:31:41.046Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.643 34.710 1503.5707 20:33:57.83M 2015-10-09T19:31:41.219Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.644 34.711 1503.5719 20:33:58.05M 2015-10-09T19:31:41.424Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.644 34.711 1503.5726 20:33:58.25M 2015-10-09T19:31:41.624Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.645 34.712 1503.5734 20:33:58.45M 2015-10-09T19:31:41.829Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.713 1503.5737 20:33:58.64M 2015-10-09T19:31:42.049Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.646 34.713 1503.5745 20:33:58.85M 2015-10-09T19:31:42.234Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.646 34.713 1503.5742 20:33:59.08M 2015-10-09T19:31:42.434Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.637 34.705 1503.5643 20:33:59.26M 2015-10-09T19:31:42.639Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.639 34.706 1503.5671 20:33:59.46M 2015-10-09T19:31:42.844Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.708 1503.5676 20:33:59.66M 2015-10-09T19:31:43.044Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.709 1503.5695 20:33:59.86M 2015-10-09T19:31:43.249Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.710 1503.5706 20:34:00.08M 2015-10-09T19:31:43.454Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.711 1503.5704 20:34:00.28M 2015-10-09T19:31:43.686Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.643 34.711 1503.5702 20:34:00.48M 2015-10-09T19:31:43.859Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.711 1503.5709 20:34:00.68M 2015-10-09T19:31:44.059Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.644 34.711 1503.5726 20:34:00.88M 2015-10-09T19:31:44.264Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.644 34.711 1503.5725 20:34:01.09M 2015-10-09T19:31:44.464Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.643 34.710 1503.5721 20:34:01.29M 2015-10-09T19:31:44.669Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.643 34.710 1503.5721 20:34:01.49M 2015-10-09T19:31:44.887Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.644 34.710 1503.5728 20:34:01.69M 2015-10-09T19:31:45.074Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.643 34.710 1503.5721 20:34:01.89M 2015-10-09T19:31:45.324Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.634 34.701 1503.5626 20:34:02.11M 2015-10-09T19:31:45.479Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.638 34.705 1503.5677 20:34:02.35M 2015-10-09T19:31:45.684Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.640 34.706 1503.5695 20:34:02.51M 2015-10-09T19:31:45.889Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.641 34.708 1503.5704 20:34:02.71M 2015-10-09T19:31:46.089Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.642 34.709 1503.5718 20:34:02.90M 2015-10-09T19:31:46.294Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.644 34.710 1503.5734 20:34:03.12M 2015-10-09T19:31:46.514Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.644 34.711 1503.5735 20:34:03.32M 2015-10-09T19:31:46.699Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.643 34.710 1503.5726 20:34:03.54M 2015-10-09T19:31:46.904Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.642 34.709 1503.5704 20:34:03.72M 2015-10-09T19:31:47.109Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5688 20:34:03.92M 2015-10-09T19:31:47.309Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.710 1503.5698 20:34:04.14M 2015-10-09T19:31:47.514Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5691 20:34:04.34M 2015-10-09T19:31:47.714Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5692 20:34:04.54M 2015-10-09T19:31:47.919Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.643 34.711 1503.5693 20:34:04.74M 2015-10-09T19:31:48.119Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.644 34.711 1503.5698 20:34:04.93M 2015-10-09T19:31:48.324Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.712 1503.5707 20:34:05.15M 2015-10-09T19:31:48.529Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.646 34.713 1503.5725 20:34:05.35M 2015-10-09T19:31:48.765Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.714 1503.5736 20:34:05.55M 2015-10-09T19:31:48.934Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.646 34.713 1503.5728 20:34:05.75M 2015-10-09T19:31:49.134Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.645 34.713 1503.5719 20:34:05.95M 2015-10-09T19:31:49.334Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.645 34.712 1503.5717 20:34:06.17M 2015-10-09T19:31:49.539Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.644 34.712 1503.5701 20:34:06.36M 2015-10-09T19:31:49.744Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.711 1503.5701 20:34:06.56M 2015-10-09T19:31:49.949Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.643 34.711 1503.5703 20:34:06.77M 2015-10-09T19:31:50.149Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.710 1503.5703 20:34:06.96M 2015-10-09T19:31:50.349Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5696 20:34:07.18M 2015-10-09T19:31:50.554Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5688 20:34:07.38M 2015-10-09T19:31:50.759Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5677 20:34:07.58M 2015-10-09T19:31:50.979Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5665 20:34:07.78M 2015-10-09T19:31:51.164Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5659 20:34:08.01M 2015-10-09T19:31:51.369Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.645 34.713 1503.5701 20:34:08.20M 2015-10-09T19:31:51.574Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.646 34.714 1503.5707 20:34:08.40M 2015-10-09T19:31:51.774Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.646 34.714 1503.5714 20:34:08.60M 2015-10-09T19:31:51.979Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5684 20:34:08.79M 2015-10-09T19:31:52.179Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.715 1503.5686 20:34:09.01M 2015-10-09T19:31:52.384Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5684 20:34:09.21M 2015-10-09T19:31:52.589Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5682 20:34:09.41M 2015-10-09T19:31:52.789Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.714 1503.5679 20:34:09.61M 2015-10-09T19:31:52.994Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5686 20:34:09.81M 2015-10-09T19:31:53.199Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.644 34.713 1503.5679 20:34:10.03M 2015-10-09T19:31:53.399Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.645 34.714 1503.5692 20:34:10.23M 2015-10-09T19:31:53.604Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.646 34.715 1503.5704 20:34:10.42M 2015-10-09T19:31:53.806Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5682 20:34:10.63M 2015-10-09T19:31:54.009Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5685 20:34:10.83M 2015-10-09T19:31:54.214Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.712 1503.5691 20:34:11.05M 2015-10-09T19:31:54.414Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5712 20:34:11.25M 2015-10-09T19:31:54.619Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5719 20:34:11.44M 2015-10-09T19:31:54.819Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.652 34.720 1503.5786 20:34:11.64M 2015-10-09T19:31:55.024Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.653 34.720 1503.5798 20:34:11.84M 2015-10-09T19:31:55.229Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.653 34.720 1503.5806 20:34:12.06M 2015-10-09T19:31:55.445Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.652 34.720 1503.5802 20:34:12.26M 2015-10-09T19:31:55.634Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.652 34.720 1503.5795 20:34:12.47M 2015-10-09T19:31:55.834Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.652 34.720 1503.5791 20:34:12.66M 2015-10-09T19:31:56.039Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.653 34.720 1503.5789 20:34:12.85M 2015-10-09T19:31:56.244Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.714 1503.5706 20:34:13.07M 2015-10-09T19:31:56.444Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.714 1503.5696 20:34:13.27M 2015-10-09T19:31:56.650Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5697 20:34:13.47M 2015-10-09T19:31:56.850Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.713 1503.5682 20:34:13.67M 2015-10-09T19:31:57.055Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.712 1503.5669 20:34:13.87M 2015-10-09T19:31:57.260Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.643 34.712 1503.5663 20:34:14.09M 2015-10-09T19:31:57.460Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.711 1503.5668 20:34:14.29M 2015-10-09T19:31:57.665Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.642 34.711 1503.5674 20:34:14.49M 2015-10-09T19:31:57.865Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5688 20:34:14.69M 2015-10-09T19:31:58.070Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.642 34.710 1503.5696 20:34:14.88M 2015-10-09T19:31:58.270Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.647 34.715 1503.5747 20:34:15.11M 2015-10-09T19:31:58.486Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5753 20:34:15.30M 2015-10-09T19:31:58.680Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.648 34.716 1503.5767 20:34:15.50M 2015-10-09T19:31:58.885Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.649 34.716 1503.5773 20:34:15.70M 2015-10-09T19:31:59.085Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5771 20:34:15.90M 2015-10-09T19:31:59.290Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.648 34.715 1503.5767 20:34:16.12M 2015-10-09T19:31:59.525Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.648 34.715 1503.5762 20:34:16.32M 2015-10-09T19:31:59.695Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.649 34.716 1503.5764 20:34:16.51M 2015-10-09T19:31:59.915Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5762 20:34:16.72M 2015-10-09T19:32:00.100Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.647 34.715 1503.5746 20:34:16.93M 2015-10-09T19:32:00.305Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.647 34.714 1503.5737 20:34:17.13M 2015-10-09T19:32:00.505Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5723 20:34:17.33M 2015-10-09T19:32:00.710Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.714 1503.5709 20:34:17.53M 2015-10-09T19:32:00.910Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.714 1503.5691 20:34:17.73M 2015-10-09T19:32:01.115Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.644 34.714 1503.5675 20:34:17.93M 2015-10-09T19:32:01.320Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.644 34.714 1503.5667 20:34:18.15M 2015-10-09T19:32:01.520Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.644 34.714 1503.5669 20:34:18.35M 2015-10-09T19:32:01.725Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.644 34.714 1503.5660 20:34:18.55M 2015-10-09T19:32:01.930Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.643 34.714 1503.5646 20:34:18.74M 2015-10-09T19:32:02.131Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.648 34.719 1503.5688 20:34:18.94M 2015-10-09T19:32:02.335Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.645 34.716 1503.5656 20:34:19.16M 2015-10-09T19:32:02.535Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.645 34.715 1503.5657 20:34:19.36M 2015-10-09T19:32:02.740Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.637 34.708 1503.5573 20:34:19.56M 2015-10-09T19:32:02.945Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.637 34.708 1503.5574 20:34:19.76M 2015-10-09T19:32:03.145Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.638 34.709 1503.5590 20:34:19.96M 2015-10-09T19:32:03.350Z|I-OCEAN7-304-XXXX| 25.46 14.005 41.639 34.709 1503.5602 20:34:20.18M 2015-10-09T19:32:03.555Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.639 34.710 1503.5601 20:34:20.38M 2015-10-09T19:32:03.755Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.640 34.712 1503.5558 20:34:20.58M 2015-10-09T19:32:03.960Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.640 34.713 1503.5558 20:34:20.77M 2015-10-09T19:32:04.160Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.640 34.714 1503.5549 20:34:20.97M 2015-10-09T19:32:04.380Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.643 34.716 1503.5575 20:34:21.19M 2015-10-09T19:32:04.565Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.642 34.715 1503.5573 20:34:21.41M 2015-10-09T19:32:04.770Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.642 34.715 1503.5569 20:34:21.59M 2015-10-09T19:32:04.970Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.641 34.714 1503.5563 20:34:21.79M 2015-10-09T19:32:05.175Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.638 34.711 1503.5526 20:34:22.01M 2015-10-09T19:32:05.380Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.643 34.715 1503.5601 20:34:22.21M 2015-10-09T19:32:05.630Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.645 34.716 1503.5620 20:34:22.41M 2015-10-09T19:32:05.785Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.645 34.716 1503.5641 20:34:22.65M 2015-10-09T19:32:05.985Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.646 34.717 1503.5658 20:34:22.81M 2015-10-09T19:32:06.190Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.648 34.718 1503.5671 20:34:23.02M 2015-10-09T19:32:06.395Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.648 34.718 1503.5687 20:34:23.22M 2015-10-09T19:32:06.595Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.649 34.718 1503.5708 20:34:23.42M 2015-10-09T19:32:06.800Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.650 34.719 1503.5728 20:34:23.62M 2015-10-09T19:32:07.005Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.650 34.719 1503.5736 20:34:23.82M 2015-10-09T19:32:07.205Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.650 34.719 1503.5740 20:34:24.04M 2015-10-09T19:32:07.410Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.651 34.719 1503.5746 20:34:24.24M 2015-10-09T19:32:07.610Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.715 1503.5687 20:34:24.44M 2015-10-09T19:32:07.820Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.645 34.714 1503.5667 20:34:24.63M 2015-10-09T19:32:08.045Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.644 34.716 1503.5588 20:34:24.84M 2015-10-09T19:32:08.225Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.641 34.714 1503.5548 20:34:25.05M 2015-10-09T19:32:08.425Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.640 34.713 1503.5543 20:34:25.25M 2015-10-09T19:32:08.630Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.639 34.712 1503.5531 20:34:25.45M 2015-10-09T19:32:08.850Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.638 34.711 1503.5509 20:34:25.65M 2015-10-09T19:32:09.030Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.640 34.713 1503.5529 20:34:25.87M 2015-10-09T19:32:09.235Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.640 34.714 1503.5532 20:34:26.07M 2015-10-09T19:32:09.440Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.641 34.714 1503.5535 20:34:26.27M 2015-10-09T19:32:09.645Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.641 34.714 1503.5555 20:34:26.47M 2015-10-09T19:32:09.845Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5513 20:34:26.67M 2015-10-09T19:32:10.085Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.708 1503.5496 20:34:26.86M 2015-10-09T19:32:10.287Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5493 20:34:27.08M 2015-10-09T19:32:10.486Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.634 34.707 1503.5490 20:34:27.28M 2015-10-09T19:32:10.655Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.706 1503.5497 20:34:27.48M 2015-10-09T19:32:10.860Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.706 1503.5507 20:34:27.68M 2015-10-09T19:32:11.085Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.706 1503.5511 20:34:27.88M 2015-10-09T19:32:11.265Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.634 34.706 1503.5521 20:34:28.10M 2015-10-09T19:32:11.486Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.635 34.706 1503.5526 20:34:28.29M 2015-10-09T19:32:11.670Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.636 34.707 1503.5532 20:34:28.50M 2015-10-09T19:32:11.875Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.708 1503.5537 20:34:28.69M 2015-10-09T19:32:12.080Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.649 34.719 1503.5679 20:34:28.89M 2015-10-09T19:32:12.280Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.649 34.720 1503.5682 20:34:29.11M 2015-10-09T19:32:12.485Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.650 34.720 1503.5685 20:34:29.31M 2015-10-09T19:32:12.690Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.650 34.721 1503.5692 20:34:29.51M 2015-10-09T19:32:12.890Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.651 34.722 1503.5708 20:34:29.71M 2015-10-09T19:32:13.095Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.652 34.722 1503.5717 20:34:29.91M 2015-10-09T19:32:13.325Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.652 34.722 1503.5718 20:34:30.13M 2015-10-09T19:32:13.495Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.652 34.722 1503.5720 20:34:30.34M 2015-10-09T19:32:13.700Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.650 34.720 1503.5706 20:34:30.52M 2015-10-09T19:32:13.905Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.649 34.719 1503.5691 20:34:30.72M 2015-10-09T19:32:14.110Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.648 34.718 1503.5684 20:34:30.92M 2015-10-09T19:32:14.310Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.647 34.717 1503.5676 20:34:31.14M 2015-10-09T19:32:14.525Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.647 34.717 1503.5674 20:34:31.34M 2015-10-09T19:32:14.715Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.646 34.716 1503.5673 20:34:31.54M 2015-10-09T19:32:14.920Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.646 34.716 1503.5667 20:34:31.74M 2015-10-09T19:32:15.125Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.646 34.716 1503.5662 20:34:31.94M 2015-10-09T19:32:15.325Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.644 34.714 1503.5634 20:34:32.16M 2015-10-09T19:32:15.530Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.644 34.714 1503.5636 20:34:32.36M 2015-10-09T19:32:15.735Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.643 34.714 1503.5629 20:34:32.56M 2015-10-09T19:32:15.935Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.644 34.715 1503.5640 20:34:32.75M 2015-10-09T19:32:16.140Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.645 34.715 1503.5642 20:34:32.95M 2015-10-09T19:32:16.340Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.645 34.716 1503.5653 20:34:33.17M 2015-10-09T19:32:16.545Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.646 34.717 1503.5664 20:34:33.37M 2015-10-09T19:32:16.750Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.647 34.718 1503.5676 20:34:33.57M 2015-10-09T19:32:16.950Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.647 34.717 1503.5675 20:34:33.77M 2015-10-09T19:32:17.155Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.638 34.709 1503.5579 20:34:33.97M 2015-10-09T19:32:17.355Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.638 34.709 1503.5571 20:34:34.19M 2015-10-09T19:32:17.560Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.637 34.708 1503.5565 20:34:34.39M 2015-10-09T19:32:17.781Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.637 34.708 1503.5560 20:34:34.59M 2015-10-09T19:32:17.966Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.631 34.702 1503.5499 20:34:34.80M 2015-10-09T19:32:18.171Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.631 34.702 1503.5498 20:34:35.00M 2015-10-09T19:32:18.370Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.631 34.702 1503.5505 20:34:35.20M 2015-10-09T19:32:18.576Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.631 34.703 1503.5505 20:34:35.40M 2015-10-09T19:32:18.780Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.632 34.703 1503.5515 20:34:35.60M 2015-10-09T19:32:18.980Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.631 34.702 1503.5521 20:34:35.80M 2015-10-09T19:32:19.185Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.639 34.710 1503.5609 20:34:36.02M 2015-10-09T19:32:19.385Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.641 34.711 1503.5616 20:34:36.22M 2015-10-09T19:32:19.591Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.642 34.712 1503.5638 20:34:36.41M 2015-10-09T19:32:19.796Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.643 34.713 1503.5648 20:34:36.61M 2015-10-09T19:32:19.996Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.643 34.713 1503.5662 20:34:36.81M 2015-10-09T19:32:20.200Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.644 34.714 1503.5675 20:34:37.03M 2015-10-09T19:32:20.400Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.641 34.711 1503.5634 20:34:37.23M 2015-10-09T19:32:20.606Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.640 34.710 1503.5621 20:34:37.43M 2015-10-09T19:32:20.811Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.639 34.709 1503.5618 20:34:37.63M 2015-10-09T19:32:21.016Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.639 34.709 1503.5612 20:34:37.83M 2015-10-09T19:32:21.216Z|I-OCEAN7-304-XXXX| 25.47 14.006 41.632 34.702 1503.5553 20:34:38.05M 2015-10-09T19:32:21.421Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.632 34.702 1503.5554 20:34:38.25M 2015-10-09T19:32:21.621Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.632 34.702 1503.5562 20:34:38.45M 2015-10-09T19:32:21.825Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.632 34.701 1503.5564 20:34:38.64M 2015-10-09T19:32:22.026Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.632 34.701 1503.5562 20:34:38.84M 2015-10-09T19:32:22.246Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.633 34.702 1503.5568 20:34:39.06M 2015-10-09T19:32:22.436Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.633 34.702 1503.5573 20:34:39.27M 2015-10-09T19:32:22.636Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.643 34.712 1503.5695 20:34:39.46M 2015-10-09T19:32:22.841Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.645 34.713 1503.5715 20:34:39.66M 2015-10-09T19:32:23.041Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.642 34.710 1503.5677 20:34:39.86M 2015-10-09T19:32:23.246Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.641 34.709 1503.5664 20:34:40.08M 2015-10-09T19:32:23.451Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.640 34.708 1503.5652 20:34:40.28M 2015-10-09T19:32:23.651Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5640 20:34:40.48M 2015-10-09T19:32:23.856Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.706 1503.5637 20:34:40.67M 2015-10-09T19:32:24.056Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.639 34.707 1503.5648 20:34:40.87M 2015-10-09T19:32:24.261Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5656 20:34:41.09M 2015-10-09T19:32:24.461Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.712 1503.5690 20:34:41.29M 2015-10-09T19:32:24.666Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.644 34.713 1503.5682 20:34:41.49M 2015-10-09T19:32:24.866Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.646 34.715 1503.5701 20:34:41.69M 2015-10-09T19:32:25.086Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.644 34.713 1503.5676 20:34:41.89M 2015-10-09T19:32:25.276Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5680 20:34:42.11M 2015-10-09T19:32:25.476Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.644 34.713 1503.5677 20:34:42.31M 2015-10-09T19:32:25.681Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5680 20:34:42.50M 2015-10-09T19:32:25.886Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.644 34.713 1503.5679 20:34:42.70M 2015-10-09T19:32:26.086Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.714 1503.5681 20:34:42.90M 2015-10-09T19:32:26.291Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.715 1503.5686 20:34:43.12M 2015-10-09T19:32:26.496Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.651 34.720 1503.5741 20:34:43.32M 2015-10-09T19:32:26.716Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.652 34.721 1503.5752 20:34:43.52M 2015-10-09T19:32:26.901Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.652 34.721 1503.5752 20:34:43.74M 2015-10-09T19:32:27.101Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5645 20:34:43.92M 2015-10-09T19:32:27.306Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.641 34.711 1503.5643 20:34:44.13M 2015-10-09T19:32:27.511Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.641 34.710 1503.5641 20:34:44.34M 2015-10-09T19:32:27.711Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.640 34.709 1503.5649 20:34:44.54M 2015-10-09T19:32:27.916Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.640 34.708 1503.5651 20:34:44.74M 2015-10-09T19:32:28.116Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5629 20:34:44.93M 2015-10-09T19:32:28.321Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5608 20:34:45.15M 2015-10-09T19:32:28.526Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.636 34.705 1503.5599 20:34:45.35M 2015-10-09T19:32:28.726Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.636 34.706 1503.5603 20:34:45.55M 2015-10-09T19:32:28.931Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.706 1503.5585 20:34:45.75M 2015-10-09T19:32:29.166Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5580 20:34:45.95M 2015-10-09T19:32:29.366Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.711 1503.5641 20:34:46.17M 2015-10-09T19:32:29.536Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5643 20:34:46.36M 2015-10-09T19:32:29.741Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5659 20:34:46.56M 2015-10-09T19:32:29.941Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5635 20:34:46.76M 2015-10-09T19:32:30.146Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.711 1503.5623 20:34:46.96M 2015-10-09T19:32:30.351Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5607 20:34:47.18M 2015-10-09T19:32:30.556Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5583 20:34:47.38M 2015-10-09T19:32:30.756Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5569 20:34:47.58M 2015-10-09T19:32:30.961Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.707 1503.5553 20:34:47.78M 2015-10-09T19:32:31.181Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5542 20:34:48.00M 2015-10-09T19:32:31.368Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.707 1503.5557 20:34:48.21M 2015-10-09T19:32:31.571Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5562 20:34:48.40M 2015-10-09T19:32:31.771Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.634 34.705 1503.5538 20:34:48.59M 2015-10-09T19:32:31.976Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.706 1503.5527 20:34:48.79M 2015-10-09T19:32:32.176Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.706 1503.5530 20:34:49.01M 2015-10-09T19:32:32.381Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.707 1503.5533 20:34:49.21M 2015-10-09T19:32:32.586Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.707 1503.5533 20:34:49.41M 2015-10-09T19:32:32.791Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.636 34.707 1503.5527 20:34:49.61M 2015-10-09T19:32:33.006Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5569 20:34:49.81M 2015-10-09T19:32:33.196Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.633 34.705 1503.5503 20:34:50.03M 2015-10-09T19:32:33.396Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.633 34.704 1503.5494 20:34:50.23M 2015-10-09T19:32:33.601Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.632 34.704 1503.5499 20:34:50.43M 2015-10-09T19:32:33.801Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.631 34.703 1503.5490 20:34:50.63M 2015-10-09T19:32:34.006Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5559 20:34:50.82M 2015-10-09T19:32:34.211Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5570 20:34:51.04M 2015-10-09T19:32:34.412Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.636 34.707 1503.5565 20:34:51.24M 2015-10-09T19:32:34.616Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.635 34.706 1503.5552 20:34:51.44M 2015-10-09T19:32:34.816Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.705 1503.5547 20:34:51.64M 2015-10-09T19:32:35.021Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.639 34.709 1503.5603 20:34:51.84M 2015-10-09T19:32:35.226Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.710 1503.5624 20:34:52.06M 2015-10-09T19:32:35.426Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5651 20:34:52.26M 2015-10-09T19:32:35.646Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5652 20:34:52.45M 2015-10-09T19:32:35.846Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5654 20:34:52.67M 2015-10-09T19:32:36.036Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.707 1503.5599 20:34:52.85M 2015-10-09T19:32:36.236Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.638 34.707 1503.5613 20:34:53.07M 2015-10-09T19:32:36.441Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.708 1503.5614 20:34:53.27M 2015-10-09T19:32:36.646Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5624 20:34:53.47M 2015-10-09T19:32:36.847Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5645 20:34:53.67M 2015-10-09T19:32:37.051Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5659 20:34:53.87M 2015-10-09T19:32:37.252Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5659 20:34:54.09M 2015-10-09T19:32:37.456Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.641 34.709 1503.5658 20:34:54.28M 2015-10-09T19:32:37.661Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5649 20:34:54.49M 2015-10-09T19:32:37.867Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.708 1503.5642 20:34:54.68M 2015-10-09T19:32:38.067Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.709 1503.5630 20:34:54.88M 2015-10-09T19:32:38.267Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.708 1503.5632 20:34:55.10M 2015-10-09T19:32:38.471Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.639 34.709 1503.5627 20:34:55.30M 2015-10-09T19:32:38.676Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5621 20:34:55.50M 2015-10-09T19:32:38.881Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.710 1503.5637 20:34:55.70M 2015-10-09T19:32:39.081Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.711 1503.5656 20:34:55.90M 2015-10-09T19:32:39.286Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5670 20:34:56.12M 2015-10-09T19:32:39.487Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.713 1503.5679 20:34:56.32M 2015-10-09T19:32:39.691Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.714 1503.5691 20:34:56.52M 2015-10-09T19:32:39.891Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.647 34.716 1503.5710 20:34:56.71M 2015-10-09T19:32:40.111Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.647 34.715 1503.5701 20:34:56.91M 2015-10-09T19:32:40.296Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5695 20:34:57.15M 2015-10-09T19:32:40.501Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.714 1503.5686 20:34:57.33M 2015-10-09T19:32:40.706Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.713 1503.5679 20:34:57.53M 2015-10-09T19:32:40.911Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.712 1503.5667 20:34:57.73M 2015-10-09T19:32:41.111Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5673 20:34:57.93M 2015-10-09T19:32:41.316Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.711 1503.5674 20:34:58.14M 2015-10-09T19:32:41.516Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5675 20:34:58.35M 2015-10-09T19:32:41.721Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5682 20:34:58.54M 2015-10-09T19:32:41.921Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5679 20:34:58.74M 2015-10-09T19:32:42.126Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.641 34.710 1503.5659 20:34:58.94M 2015-10-09T19:32:42.326Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5649 20:34:59.16M 2015-10-09T19:32:42.532Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5649 20:34:59.36M 2015-10-09T19:32:42.737Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.640 34.709 1503.5647 20:34:59.56M 2015-10-09T19:32:42.942Z|I-OCEAN7-304-XXXX| 25.47 14.007 41.641 34.710 1503.5664 20:34:59.76M 2015-10-09T19:32:43.142Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.641 34.710 1503.5662 20:34:59.96M 2015-10-09T19:32:43.347Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.642 34.711 1503.5671 20:35:00.18M 2015-10-09T19:32:43.546Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.713 1503.5676 20:35:00.38M 2015-10-09T19:32:43.752Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.644 34.713 1503.5675 20:35:00.57M 2015-10-09T19:32:43.957Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.647 34.716 1503.5710 20:35:00.77M 2015-10-09T19:32:44.157Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.648 34.717 1503.5710 20:35:00.97M 2015-10-09T19:32:44.357Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.648 34.717 1503.5719 20:35:01.19M 2015-10-09T19:32:44.582Z|I-OCEAN7-304-XXXX| 25.45 14.006 41.648 34.717 1503.5725 20:35:01.39M 2015-10-09T19:32:44.767Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.648 34.717 1503.5712 20:35:01.61M 2015-10-09T19:32:44.972Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.647 34.716 1503.5695 20:35:01.79M 2015-10-09T19:32:45.172Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.642 34.712 1503.5634 20:35:02.01M 2015-10-09T19:32:45.406Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5615 20:35:02.21M 2015-10-09T19:32:45.577Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.711 1503.5601 20:35:02.40M 2015-10-09T19:32:45.777Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.710 1503.5602 20:35:02.60M 2015-10-09T19:32:45.982Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.710 1503.5605 20:35:02.80M 2015-10-09T19:32:46.237Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5615 20:35:03.02M 2015-10-09T19:32:46.392Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5616 20:35:03.27M 2015-10-09T19:32:46.592Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.640 34.711 1503.5607 20:35:03.42M 2015-10-09T19:32:46.797Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5596 20:35:03.62M 2015-10-09T19:32:46.997Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5593 20:35:03.82M 2015-10-09T19:32:47.202Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5599 20:35:04.03M 2015-10-09T19:32:47.446Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5599 20:35:04.23M 2015-10-09T19:32:47.609Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.634 34.705 1503.5537 20:35:04.44M 2015-10-09T19:32:47.812Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.633 34.703 1503.5538 20:35:04.63M 2015-10-09T19:32:48.012Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.633 34.703 1503.5546 20:35:04.83M 2015-10-09T19:32:48.217Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.634 34.703 1503.5559 20:35:05.05M 2015-10-09T19:32:48.422Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5579 20:35:05.25M 2015-10-09T19:32:48.622Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.706 1503.5596 20:35:05.45M 2015-10-09T19:32:48.827Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5625 20:35:05.65M 2015-10-09T19:32:49.049Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.710 1503.5637 20:35:05.85M 2015-10-09T19:32:49.232Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.711 1503.5651 20:35:06.08M 2015-10-09T19:32:49.437Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5662 20:35:06.26M 2015-10-09T19:32:49.642Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.645 34.715 1503.5681 20:35:06.47M 2015-10-09T19:32:49.842Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.646 34.715 1503.5690 20:35:06.66M 2015-10-09T19:32:50.047Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.647 34.717 1503.5703 20:35:06.86M 2015-10-09T19:32:50.247Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.644 34.713 1503.5676 20:35:07.08M 2015-10-09T19:32:50.447Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.713 1503.5669 20:35:07.28M 2015-10-09T19:32:50.652Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.643 34.712 1503.5665 20:35:07.48M 2015-10-09T19:32:50.885Z|I-OCEAN7-304-XXXX| 25.46 14.006 41.643 34.712 1503.5673 20:35:07.68M 2015-10-09T19:32:51.062Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.711 1503.5669 20:35:07.88M 2015-10-09T19:32:51.262Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.641 34.710 1503.5653 20:35:08.10M 2015-10-09T19:32:51.467Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.645 34.714 1503.5699 20:35:08.29M 2015-10-09T19:32:51.667Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.646 34.715 1503.5699 20:35:08.49M 2015-10-09T19:32:51.872Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.647 34.716 1503.5702 20:35:08.69M 2015-10-09T19:32:52.077Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.647 34.717 1503.5701 20:35:08.89M 2015-10-09T19:32:52.277Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.647 34.717 1503.5690 20:35:09.11M 2015-10-09T19:32:52.477Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.646 34.716 1503.5684 20:35:09.31M 2015-10-09T19:32:52.726Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.646 34.716 1503.5680 20:35:09.51M 2015-10-09T19:32:52.890Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.638 34.708 1503.5582 20:35:09.71M 2015-10-09T19:32:53.092Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.637 34.707 1503.5570 20:35:09.91M 2015-10-09T19:32:53.292Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.636 34.707 1503.5569 20:35:10.13M 2015-10-09T19:32:53.512Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.636 34.706 1503.5566 20:35:10.32M 2015-10-09T19:32:53.702Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.706 1503.5553 20:35:10.54M 2015-10-09T19:32:53.926Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.635 34.706 1503.5548 20:35:10.72M 2015-10-09T19:32:54.107Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5541 20:35:10.92M 2015-10-09T19:32:54.307Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.641 34.711 1503.5607 20:35:11.14M 2015-10-09T19:32:54.512Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.642 34.712 1503.5626 20:35:11.34M 2015-10-09T19:32:54.717Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.644 34.713 1503.5637 20:35:11.54M 2015-10-09T19:32:54.917Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.714 1503.5649 20:35:11.74M 2015-10-09T19:32:55.117Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.714 1503.5657 20:35:11.94M 2015-10-09T19:32:55.322Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.715 1503.5669 20:35:12.15M 2015-10-09T19:32:55.529Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.646 34.715 1503.5680 20:35:12.35M 2015-10-09T19:32:55.729Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.713 1503.5652 20:35:12.55M 2015-10-09T19:32:55.932Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.712 1503.5638 20:35:12.75M 2015-10-09T19:32:56.137Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.711 1503.5623 20:35:12.95M 2015-10-09T19:32:56.382Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5610 20:35:13.17M 2015-10-09T19:32:56.542Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.640 34.710 1503.5607 20:35:13.41M 2015-10-09T19:32:56.742Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.709 1503.5604 20:35:13.57M 2015-10-09T19:32:56.947Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5593 20:35:13.76M 2015-10-09T19:32:57.152Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.707 1503.5582 20:35:13.96M 2015-10-09T19:32:57.352Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.636 34.706 1503.5573 20:35:14.18M 2015-10-09T19:32:57.552Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5568 20:35:14.38M 2015-10-09T19:32:57.757Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5575 20:35:14.58M 2015-10-09T19:32:57.982Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5570 20:35:14.78M 2015-10-09T19:32:58.169Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.636 34.706 1503.5577 20:35:15.02M 2015-10-09T19:32:58.368Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.636 34.706 1503.5585 20:35:15.20M 2015-10-09T19:32:58.572Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.637 34.706 1503.5597 20:35:15.40M 2015-10-09T19:32:58.772Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.637 34.706 1503.5597 20:35:15.60M 2015-10-09T19:32:58.977Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.636 34.705 1503.5597 20:35:15.80M 2015-10-09T19:32:59.182Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.634 34.703 1503.5587 20:35:16.02M 2015-10-09T19:32:59.382Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.634 34.703 1503.5592 20:35:16.21M 2015-10-09T19:32:59.587Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.635 34.704 1503.5598 20:35:16.41M 2015-10-09T19:32:59.792Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.635 34.704 1503.5594 20:35:16.61M 2015-10-09T19:32:59.992Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.634 34.704 1503.5580 20:35:16.81M 2015-10-09T19:33:00.197Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.634 34.704 1503.5566 20:35:17.03M 2015-10-09T19:33:00.406Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.635 34.705 1503.5570 20:35:17.23M 2015-10-09T19:33:00.602Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.645 34.715 1503.5677 20:35:17.43M 2015-10-09T19:33:00.802Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.646 34.715 1503.5674 20:35:17.63M 2015-10-09T19:33:01.008Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.646 34.715 1503.5677 20:35:17.82M 2015-10-09T19:33:01.212Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.645 34.715 1503.5667 20:35:18.04M 2015-10-09T19:33:01.457Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.646 34.716 1503.5669 20:35:18.24M 2015-10-09T19:33:01.617Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.647 34.717 1503.5677 20:35:18.49M 2015-10-09T19:33:01.817Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.648 34.718 1503.5681 20:35:18.64M 2015-10-09T19:33:02.022Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.648 34.719 1503.5685 20:35:18.84M 2015-10-09T19:33:02.227Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.639 34.710 1503.5575 20:35:19.06M 2015-10-09T19:33:02.448Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.638 34.709 1503.5568 20:35:19.26M 2015-10-09T19:33:02.632Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.637 34.708 1503.5555 20:35:19.47M 2015-10-09T19:33:02.832Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.635 34.707 1503.5535 20:35:19.66M 2015-10-09T19:33:03.037Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.635 34.707 1503.5542 20:35:19.85M 2015-10-09T19:33:03.242Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.636 34.707 1503.5551 20:35:20.07M 2015-10-09T19:33:03.442Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5620 20:35:20.28M 2015-10-09T19:33:03.642Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5621 20:35:20.47M 2015-10-09T19:33:03.886Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.642 34.712 1503.5618 20:35:20.67M 2015-10-09T19:33:04.052Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5623 20:35:20.87M 2015-10-09T19:33:04.253Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5630 20:35:21.09M 2015-10-09T19:33:04.462Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5625 20:35:21.28M 2015-10-09T19:33:04.662Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.642 34.713 1503.5627 20:35:21.49M 2015-10-09T19:33:04.867Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.643 34.714 1503.5641 20:35:21.69M 2015-10-09T19:33:05.067Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.644 34.714 1503.5652 20:35:21.89M 2015-10-09T19:33:05.272Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.644 34.714 1503.5664 20:35:22.10M 2015-10-09T19:33:05.486Z|I-OCEAN7-304-XXXX| 25.47 14.005 41.640 34.710 1503.5618 20:35:22.30M 2015-10-09T19:33:05.677Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.639 34.710 1503.5608 20:35:22.50M 2015-10-09T19:33:05.882Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.641 34.712 1503.5634 20:35:22.70M 2015-10-09T19:33:06.082Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.642 34.712 1503.5636 20:35:22.90M 2015-10-09T19:33:06.288Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.636 34.706 1503.5573 20:35:23.12M 2015-10-09T19:33:06.488Z|I-OCEAN7-304-XXXX| 25.41 14.005 41.634 34.705 1503.5557 20:35:23.32M 2015-10-09T19:33:06.692Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.634 34.704 1503.5551 20:35:23.52M 2015-10-09T19:33:06.913Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.637 34.707 1503.5586 20:35:23.72M 2015-10-09T19:33:07.098Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5590 20:35:23.93M 2015-10-09T19:33:07.303Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.638 34.708 1503.5596 20:35:24.13M 2015-10-09T19:33:07.508Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.644 34.713 1503.5654 20:35:24.33M 2015-10-09T19:33:07.708Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.643 34.713 1503.5649 20:35:24.53M 2015-10-09T19:33:07.913Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5648 20:35:24.73M 2015-10-09T19:33:08.113Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5656 20:35:24.93M 2015-10-09T19:33:08.318Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.643 34.712 1503.5659 20:35:25.15M 2015-10-09T19:33:08.518Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5651 20:35:25.35M 2015-10-09T19:33:08.723Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5653 20:35:25.55M 2015-10-09T19:33:08.929Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5664 20:35:25.75M 2015-10-09T19:33:09.166Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5663 20:35:25.94M 2015-10-09T19:33:09.330Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5668 20:35:26.16M 2015-10-09T19:33:09.533Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.714 1503.5668 20:35:26.36M 2015-10-09T19:33:09.738Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.640 34.710 1503.5626 20:35:26.56M 2015-10-09T19:33:09.943Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.640 34.710 1503.5625 20:35:26.76M 2015-10-09T19:33:10.143Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5616 20:35:26.96M 2015-10-09T19:33:10.348Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.639 34.709 1503.5614 20:35:27.18M 2015-10-09T19:33:10.548Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.638 34.708 1503.5603 20:35:27.38M 2015-10-09T19:33:10.758Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.708 1503.5585 20:35:27.58M 2015-10-09T19:33:10.958Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.637 34.707 1503.5588 20:35:27.78M 2015-10-09T19:33:11.158Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.637 34.706 1503.5602 20:35:28.00M 2015-10-09T19:33:11.378Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.637 34.707 1503.5613 20:35:28.19M 2015-10-09T19:33:11.568Z|I-OCEAN7-304-XXXX| 25.44 14.006 41.637 34.707 1503.5616 20:35:28.41M 2015-10-09T19:33:11.768Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.638 34.707 1503.5613 20:35:28.59M 2015-10-09T19:33:11.973Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.638 34.707 1503.5621 20:35:28.79M 2015-10-09T19:33:12.173Z|I-OCEAN7-304-XXXX| 25.46 14.007 41.638 34.707 1503.5637 20:35:29.01M 2015-10-09T19:33:12.378Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.639 34.707 1503.5648 20:35:29.21M 2015-10-09T19:33:12.578Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.639 34.708 1503.5642 20:35:29.41M 2015-10-09T19:33:12.783Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.639 34.708 1503.5651 20:35:29.61M 2015-10-09T19:33:12.988Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.639 34.708 1503.5649 20:35:29.81M 2015-10-09T19:33:13.188Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5651 20:35:30.03M 2015-10-09T19:33:13.393Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5647 20:35:30.22M 2015-10-09T19:33:13.599Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5649 20:35:30.42M 2015-10-09T19:33:13.798Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5649 20:35:30.62M 2015-10-09T19:33:13.998Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.641 34.711 1503.5645 20:35:30.82M 2015-10-09T19:33:14.203Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.711 1503.5627 20:35:31.04M 2015-10-09T19:33:14.408Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5616 20:35:31.24M 2015-10-09T19:33:14.610Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5624 20:35:31.44M 2015-10-09T19:33:14.813Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.642 34.712 1503.5626 20:35:31.64M 2015-10-09T19:33:15.018Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5582 20:35:31.84M 2015-10-09T19:33:15.223Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5573 20:35:32.05M 2015-10-09T19:33:15.423Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5557 20:35:32.26M 2015-10-09T19:33:15.628Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5563 20:35:32.45M 2015-10-09T19:33:15.848Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.637 34.708 1503.5554 20:35:32.65M 2015-10-09T19:33:16.033Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5570 20:35:32.87M 2015-10-09T19:33:16.233Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.709 1503.5579 20:35:33.07M 2015-10-09T19:33:16.445Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.710 1503.5593 20:35:33.27M 2015-10-09T19:33:16.643Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5607 20:35:33.47M 2015-10-09T19:33:16.843Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5614 20:35:33.67M 2015-10-09T19:33:17.048Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5624 20:35:33.86M 2015-10-09T19:33:17.249Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5626 20:35:34.08M 2015-10-09T19:33:17.453Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5625 20:35:34.28M 2015-10-09T19:33:17.658Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.641 34.711 1503.5624 20:35:34.48M 2015-10-09T19:33:17.858Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.641 34.710 1503.5625 20:35:34.68M 2015-10-09T19:33:18.063Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5619 20:35:34.88M 2015-10-09T19:33:18.263Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5625 20:35:35.10M 2015-10-09T19:33:18.468Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5631 20:35:35.30M 2015-10-09T19:33:18.673Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.708 1503.5626 20:35:35.50M 2015-10-09T19:33:18.873Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.711 1503.5663 20:35:35.70M 2015-10-09T19:33:19.078Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.643 34.711 1503.5667 20:35:35.90M 2015-10-09T19:33:19.283Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5604 20:35:36.12M 2015-10-09T19:33:19.483Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.706 1503.5615 20:35:36.31M 2015-10-09T19:33:19.688Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5618 20:35:36.51M 2015-10-09T19:33:19.890Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5629 20:35:36.71M 2015-10-09T19:33:20.093Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.638 34.707 1503.5627 20:35:36.91M 2015-10-09T19:33:20.313Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.707 1503.5629 20:35:37.13M 2015-10-09T19:33:20.498Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.706 1503.5627 20:35:37.34M 2015-10-09T19:33:20.703Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5634 20:35:37.53M 2015-10-09T19:33:20.908Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.706 1503.5623 20:35:37.73M 2015-10-09T19:33:21.108Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.706 1503.5608 20:35:37.93M 2015-10-09T19:33:21.313Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5607 20:35:38.15M 2015-10-09T19:33:21.513Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.636 34.705 1503.5599 20:35:38.34M 2015-10-09T19:33:21.725Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.705 1503.5607 20:35:38.54M 2015-10-09T19:33:21.923Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.706 1503.5625 20:35:38.74M 2015-10-09T19:33:22.123Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.638 34.707 1503.5636 20:35:38.94M 2015-10-09T19:33:22.323Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.638 34.706 1503.5638 20:35:39.16M 2015-10-09T19:33:22.530Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.638 34.706 1503.5642 20:35:39.36M 2015-10-09T19:33:22.733Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.639 34.707 1503.5657 20:35:39.56M 2015-10-09T19:33:22.938Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.706 1503.5640 20:35:39.76M 2015-10-09T19:33:23.138Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.639 34.707 1503.5652 20:35:39.96M 2015-10-09T19:33:23.338Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.640 34.708 1503.5664 20:35:40.17M 2015-10-09T19:33:23.543Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.638 34.706 1503.5646 20:35:40.37M 2015-10-09T19:33:23.748Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.707 1503.5641 20:35:40.57M 2015-10-09T19:33:23.953Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.638 34.706 1503.5649 20:35:40.77M 2015-10-09T19:33:24.153Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.709 1503.5686 20:35:40.97M 2015-10-09T19:33:24.358Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.642 34.710 1503.5703 20:35:41.19M 2015-10-09T19:33:24.563Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.643 34.710 1503.5702 20:35:41.39M 2015-10-09T19:33:24.779Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.640 34.708 1503.5654 20:35:41.59M 2015-10-09T19:33:24.963Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.708 1503.5647 20:35:41.80M 2015-10-09T19:33:25.169Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.707 1503.5635 20:35:42.00M 2015-10-09T19:33:25.368Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5662 20:35:42.20M 2015-10-09T19:33:25.573Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5670 20:35:42.40M 2015-10-09T19:33:25.778Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.711 1503.5663 20:35:42.60M 2015-10-09T19:33:25.983Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.711 1503.5667 20:35:42.80M 2015-10-09T19:33:26.183Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.642 34.711 1503.5675 20:35:43.02M 2015-10-09T19:33:26.383Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.711 1503.5679 20:35:43.22M 2015-10-09T19:33:26.593Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.642 34.711 1503.5673 20:35:43.42M 2015-10-09T19:33:26.793Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5665 20:35:43.62M 2015-10-09T19:33:26.993Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5658 20:35:43.81M 2015-10-09T19:33:27.198Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.643 34.711 1503.5679 20:35:44.03M 2015-10-09T19:33:27.403Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.643 34.712 1503.5684 20:35:44.23M 2015-10-09T19:33:27.604Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.644 34.712 1503.5699 20:35:44.43M 2015-10-09T19:33:27.804Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.645 34.716 1503.5656 20:35:44.63M 2015-10-09T19:33:28.009Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.646 34.717 1503.5658 20:35:44.83M 2015-10-09T19:33:28.214Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.646 34.718 1503.5658 20:35:45.05M 2015-10-09T19:33:28.419Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.647 34.718 1503.5664 20:35:45.25M 2015-10-09T19:33:28.623Z|I-OCEAN7-304-XXXX| 25.44 14.004 41.646 34.717 1503.5656 20:35:45.45M 2015-10-09T19:33:28.823Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.642 34.714 1503.5594 20:35:45.65M 2015-10-09T19:33:29.023Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.641 34.713 1503.5587 20:35:45.85M 2015-10-09T19:33:29.250Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.640 34.712 1503.5573 20:35:46.06M 2015-10-09T19:33:29.433Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.640 34.711 1503.5580 20:35:46.28M 2015-10-09T19:33:29.646Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.639 34.710 1503.5575 20:35:46.46M 2015-10-09T19:33:29.838Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.638 34.710 1503.5575 20:35:46.66M 2015-10-09T19:33:30.038Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.709 1503.5579 20:35:46.86M 2015-10-09T19:33:30.243Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5592 20:35:47.08M 2015-10-09T19:33:30.444Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.709 1503.5592 20:35:47.28M 2015-10-09T19:33:30.649Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.708 1503.5597 20:35:47.48M 2015-10-09T19:33:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5610 20:35:47.68M 2015-10-09T19:33:31.054Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5610 20:35:47.88M 2015-10-09T19:33:31.286Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5623 20:35:48.09M 2015-10-09T19:33:31.459Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.646 34.714 1503.5723 20:35:48.29M 2015-10-09T19:33:31.664Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.646 34.714 1503.5730 20:35:48.49M 2015-10-09T19:33:31.864Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.647 34.714 1503.5750 20:35:48.69M 2015-10-09T19:33:32.069Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.648 34.715 1503.5768 20:35:48.89M 2015-10-09T19:33:32.274Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.649 34.716 1503.5778 20:35:49.11M 2015-10-09T19:33:32.479Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.649 34.716 1503.5770 20:35:49.31M 2015-10-09T19:33:32.686Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.649 34.716 1503.5773 20:35:49.51M 2015-10-09T19:33:32.884Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.649 34.716 1503.5775 20:35:49.70M 2015-10-09T19:33:33.085Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.648 34.715 1503.5760 20:35:49.91M 2015-10-09T19:33:33.289Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.647 34.714 1503.5747 20:35:50.12M 2015-10-09T19:33:33.489Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.646 34.713 1503.5737 20:35:50.32M 2015-10-09T19:33:33.714Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.645 34.713 1503.5724 20:35:50.52M 2015-10-09T19:33:33.899Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.645 34.713 1503.5717 20:35:50.74M 2015-10-09T19:33:34.104Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.645 34.713 1503.5714 20:35:50.92M 2015-10-09T19:33:34.304Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.645 34.713 1503.5696 20:35:51.14M 2015-10-09T19:33:34.509Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.709 1503.5646 20:35:51.34M 2015-10-09T19:33:34.709Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5645 20:35:51.54M 2015-10-09T19:33:34.914Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5648 20:35:51.73M 2015-10-09T19:33:35.119Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.709 1503.5649 20:35:51.93M 2015-10-09T19:33:35.319Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5643 20:35:52.15M 2015-10-09T19:33:35.524Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5635 20:35:52.35M 2015-10-09T19:33:35.730Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.639 34.707 1503.5636 20:35:52.55M 2015-10-09T19:33:35.929Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5609 20:35:52.75M 2015-10-09T19:33:36.134Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5609 20:35:52.95M 2015-10-09T19:33:36.334Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.706 1503.5596 20:35:53.17M 2015-10-09T19:33:36.534Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5597 20:35:53.37M 2015-10-09T19:33:36.744Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.707 1503.5597 20:35:53.56M 2015-10-09T19:33:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5601 20:35:53.77M 2015-10-09T19:33:37.149Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.637 34.706 1503.5607 20:35:53.96M 2015-10-09T19:33:37.349Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5609 20:35:54.18M 2015-10-09T19:33:37.549Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5607 20:35:54.38M 2015-10-09T19:33:37.754Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5604 20:35:54.58M 2015-10-09T19:33:37.959Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.708 1503.5602 20:35:54.78M 2015-10-09T19:33:38.179Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.708 1503.5605 20:35:55.00M 2015-10-09T19:33:38.364Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.639 34.708 1503.5603 20:35:55.22M 2015-10-09T19:33:38.564Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5598 20:35:55.40M 2015-10-09T19:33:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5601 20:35:55.59M 2015-10-09T19:33:38.974Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.710 1503.5615 20:35:55.80M 2015-10-09T19:33:39.179Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.710 1503.5629 20:35:56.01M 2015-10-09T19:33:39.379Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.641 34.710 1503.5637 20:35:56.21M 2015-10-09T19:33:39.584Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5642 20:35:56.41M 2015-10-09T19:33:39.789Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5645 20:35:56.61M 2015-10-09T19:33:39.989Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.710 1503.5654 20:35:56.81M 2015-10-09T19:33:40.194Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5653 20:35:57.03M 2015-10-09T19:33:40.394Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5648 20:35:57.23M 2015-10-09T19:33:40.599Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5653 20:35:57.43M 2015-10-09T19:33:40.804Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.641 34.709 1503.5649 20:35:57.63M 2015-10-09T19:33:41.004Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.711 1503.5679 20:35:57.83M 2015-10-09T19:33:41.209Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.712 1503.5692 20:35:58.04M 2015-10-09T19:33:41.409Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.709 1503.5671 20:35:58.24M 2015-10-09T19:33:41.614Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.641 34.709 1503.5670 20:35:58.44M 2015-10-09T19:33:41.814Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.640 34.708 1503.5653 20:35:58.64M 2015-10-09T19:33:42.019Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5635 20:35:58.84M 2015-10-09T19:33:42.224Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.706 1503.5625 20:35:59.06M 2015-10-09T19:33:42.446Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5631 20:35:59.26M 2015-10-09T19:33:42.644Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5630 20:35:59.45M 2015-10-09T19:33:42.829Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5623 20:35:59.67M 2015-10-09T19:33:43.034Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.638 34.707 1503.5621 20:35:59.85M 2015-10-09T19:33:43.239Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5656 20:36:00.07M 2015-10-09T19:33:43.444Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.642 34.710 1503.5665 20:36:00.27M 2015-10-09T19:33:43.644Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5625 20:36:00.47M 2015-10-09T19:33:43.849Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5615 20:36:00.67M 2015-10-09T19:33:44.049Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5604 20:36:00.87M 2015-10-09T19:33:44.254Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5592 20:36:01.09M 2015-10-09T19:33:44.486Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5581 20:36:01.29M 2015-10-09T19:33:44.654Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5573 20:36:01.49M 2015-10-09T19:33:44.864Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5575 20:36:01.68M 2015-10-09T19:33:45.064Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5571 20:36:01.89M 2015-10-09T19:33:45.269Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.635 34.705 1503.5575 20:36:02.10M 2015-10-09T19:33:45.469Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.635 34.705 1503.5579 20:36:02.30M 2015-10-09T19:33:45.674Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.635 34.705 1503.5577 20:36:02.50M 2015-10-09T19:33:45.874Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5564 20:36:02.70M 2015-10-09T19:33:46.079Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5565 20:36:02.90M 2015-10-09T19:33:46.284Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.636 34.706 1503.5565 20:36:03.12M 2015-10-09T19:33:46.489Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.706 1503.5562 20:36:03.32M 2015-10-09T19:33:46.689Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.636 34.706 1503.5560 20:36:03.52M 2015-10-09T19:33:46.889Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.707 1503.5564 20:36:03.72M 2015-10-09T19:33:47.114Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.637 34.707 1503.5574 20:36:03.91M 2015-10-09T19:33:47.294Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.707 1503.5590 20:36:04.15M 2015-10-09T19:33:47.499Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.707 1503.5592 20:36:04.33M 2015-10-09T19:33:47.704Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5588 20:36:04.53M 2015-10-09T19:33:47.909Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5592 20:36:04.73M 2015-10-09T19:33:48.114Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5597 20:36:04.93M 2015-10-09T19:33:48.326Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5547 20:36:05.15M 2015-10-09T19:33:48.519Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5546 20:36:05.35M 2015-10-09T19:33:48.715Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.633 34.703 1503.5544 20:36:05.55M 2015-10-09T19:33:48.924Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.633 34.703 1503.5546 20:36:05.74M 2015-10-09T19:33:49.124Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.702 1503.5549 20:36:05.94M 2015-10-09T19:33:49.329Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.633 34.702 1503.5560 20:36:06.16M 2015-10-09T19:33:49.534Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.633 34.702 1503.5563 20:36:06.36M 2015-10-09T19:33:49.734Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.634 34.703 1503.5573 20:36:06.56M 2015-10-09T19:33:49.939Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.635 34.704 1503.5573 20:36:06.76M 2015-10-09T19:33:50.139Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.705 1503.5576 20:36:06.96M 2015-10-09T19:33:50.344Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.707 1503.5603 20:36:07.17M 2015-10-09T19:33:50.544Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5625 20:36:07.38M 2015-10-09T19:33:50.749Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5646 20:36:07.58M 2015-10-09T19:33:50.954Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5660 20:36:07.77M 2015-10-09T19:33:51.165Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5677 20:36:07.97M 2015-10-09T19:33:51.366Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5701 20:36:08.19M 2015-10-09T19:33:51.580Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.714 1503.5699 20:36:08.39M 2015-10-09T19:33:51.764Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.645 34.714 1503.5703 20:36:08.61M 2015-10-09T19:33:51.964Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.645 34.714 1503.5702 20:36:08.79M 2015-10-09T19:33:52.170Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.646 34.715 1503.5708 20:36:09.01M 2015-10-09T19:33:52.375Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.646 34.715 1503.5706 20:36:09.21M 2015-10-09T19:33:52.580Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.647 34.715 1503.5715 20:36:09.41M 2015-10-09T19:33:52.780Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.647 34.715 1503.5732 20:36:09.61M 2015-10-09T19:33:52.984Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.647 34.715 1503.5725 20:36:09.81M 2015-10-09T19:33:53.184Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.715 1503.5730 20:36:10.02M 2015-10-09T19:33:53.390Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.646 34.714 1503.5724 20:36:10.22M 2015-10-09T19:33:53.595Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.645 34.713 1503.5715 20:36:10.42M 2015-10-09T19:33:53.795Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.713 1503.5703 20:36:10.62M 2015-10-09T19:33:54.007Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.712 1503.5698 20:36:10.82M 2015-10-09T19:33:54.200Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.644 34.712 1503.5695 20:36:11.04M 2015-10-09T19:33:54.405Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.643 34.712 1503.5682 20:36:11.24M 2015-10-09T19:33:54.605Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5674 20:36:11.44M 2015-10-09T19:33:54.810Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.644 34.712 1503.5685 20:36:11.63M 2015-10-09T19:33:55.015Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.643 34.712 1503.5684 20:36:11.83M 2015-10-09T19:33:55.215Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.711 1503.5671 20:36:12.05M 2015-10-09T19:33:55.420Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.710 1503.5658 20:36:12.25M 2015-10-09T19:33:55.625Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.641 34.710 1503.5651 20:36:12.45M 2015-10-09T19:33:55.825Z|I-OCEAN7-304-XXXX| 25.43 14.007 41.640 34.709 1503.5647 20:36:12.65M 2015-10-09T19:33:56.045Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5643 20:36:12.85M 2015-10-09T19:33:56.230Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.710 1503.5649 20:36:13.08M 2015-10-09T19:33:56.446Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.710 1503.5658 20:36:13.26M 2015-10-09T19:33:56.640Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.642 34.712 1503.5636 20:36:13.46M 2015-10-09T19:33:56.840Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5637 20:36:13.66M 2015-10-09T19:33:57.045Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.643 34.713 1503.5640 20:36:13.86M 2015-10-09T19:33:57.250Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.645 34.715 1503.5662 20:36:14.08M 2015-10-09T19:33:57.450Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.710 1503.5594 20:36:14.28M 2015-10-09T19:33:57.655Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5577 20:36:14.48M 2015-10-09T19:33:57.855Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5564 20:36:14.68M 2015-10-09T19:33:58.060Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5557 20:36:14.88M 2015-10-09T19:33:58.265Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5569 20:36:15.10M 2015-10-09T19:33:58.465Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.709 1503.5576 20:36:15.30M 2015-10-09T19:33:58.670Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5582 20:36:15.49M 2015-10-09T19:33:58.870Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5588 20:36:15.69M 2015-10-09T19:33:59.075Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5593 20:36:15.89M 2015-10-09T19:33:59.280Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.641 34.711 1503.5599 20:36:16.11M 2015-10-09T19:33:59.480Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.712 1503.5613 20:36:16.31M 2015-10-09T19:33:59.685Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.642 34.712 1503.5614 20:36:16.51M 2015-10-09T19:33:59.885Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.709 1503.5585 20:36:16.71M 2015-10-09T19:34:00.091Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.645 34.714 1503.5664 20:36:16.91M 2015-10-09T19:34:00.295Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.715 1503.5682 20:36:17.13M 2015-10-09T19:34:00.515Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.715 1503.5682 20:36:17.33M 2015-10-09T19:34:00.700Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5687 20:36:17.54M 2015-10-09T19:34:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.646 34.715 1503.5690 20:36:17.73M 2015-10-09T19:34:01.105Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.647 34.716 1503.5701 20:36:17.92M 2015-10-09T19:34:01.305Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5671 20:36:18.14M 2015-10-09T19:34:01.510Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.713 1503.5658 20:36:18.34M 2015-10-09T19:34:01.715Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5653 20:36:18.54M 2015-10-09T19:34:01.915Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.711 1503.5647 20:36:18.74M 2015-10-09T19:34:02.120Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5659 20:36:18.94M 2015-10-09T19:34:02.325Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5669 20:36:19.16M 2015-10-09T19:34:02.565Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.712 1503.5676 20:36:19.36M 2015-10-09T19:34:02.730Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5665 20:36:19.56M 2015-10-09T19:34:02.930Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.712 1503.5660 20:36:19.76M 2015-10-09T19:34:03.135Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.712 1503.5669 20:36:19.95M 2015-10-09T19:34:03.340Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5670 20:36:20.17M 2015-10-09T19:34:03.540Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.713 1503.5688 20:36:20.37M 2015-10-09T19:34:03.740Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.713 1503.5691 20:36:20.57M 2015-10-09T19:34:03.945Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.712 1503.5688 20:36:20.77M 2015-10-09T19:34:04.150Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.711 1503.5677 20:36:20.97M 2015-10-09T19:34:04.350Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5677 20:36:21.19M 2015-10-09T19:34:04.555Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5673 20:36:21.38M 2015-10-09T19:34:04.760Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.711 1503.5676 20:36:21.58M 2015-10-09T19:34:04.975Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.711 1503.5669 20:36:21.78M 2015-10-09T19:34:05.165Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5657 20:36:22.02M 2015-10-09T19:34:05.365Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5658 20:36:22.20M 2015-10-09T19:34:05.570Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5662 20:36:22.40M 2015-10-09T19:34:05.775Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5663 20:36:22.60M 2015-10-09T19:34:05.975Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5668 20:36:22.80M 2015-10-09T19:34:06.180Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5663 20:36:23.02M 2015-10-09T19:34:06.385Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.641 34.710 1503.5660 20:36:23.22M 2015-10-09T19:34:06.590Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5646 20:36:23.42M 2015-10-09T19:34:06.790Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.639 34.708 1503.5641 20:36:23.62M 2015-10-09T19:34:06.990Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.711 1503.5671 20:36:23.81M 2015-10-09T19:34:07.195Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5670 20:36:24.03M 2015-10-09T19:34:07.400Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.710 1503.5673 20:36:24.23M 2015-10-09T19:34:07.605Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5668 20:36:24.43M 2015-10-09T19:34:07.800Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.631 34.700 1503.5570 20:36:24.63M 2015-10-09T19:34:08.005Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.630 34.698 1503.5559 20:36:24.83M 2015-10-09T19:34:08.210Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.629 34.697 1503.5551 20:36:25.05M 2015-10-09T19:34:08.410Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.634 34.702 1503.5607 20:36:25.25M 2015-10-09T19:34:08.615Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.636 34.704 1503.5626 20:36:25.44M 2015-10-09T19:34:08.815Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.705 1503.5649 20:36:25.64M 2015-10-09T19:34:09.020Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.641 34.709 1503.5691 20:36:25.84M 2015-10-09T19:34:09.225Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.708 1503.5681 20:36:26.06M 2015-10-09T19:34:09.445Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.641 34.708 1503.5684 20:36:26.26M 2015-10-09T19:34:09.630Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.640 34.708 1503.5679 20:36:26.48M 2015-10-09T19:34:09.835Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.640 34.708 1503.5676 20:36:26.66M 2015-10-09T19:34:10.035Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.640 34.707 1503.5664 20:36:26.86M 2015-10-09T19:34:10.235Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.638 34.706 1503.5642 20:36:27.08M 2015-10-09T19:34:10.440Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.641 34.709 1503.5660 20:36:27.27M 2015-10-09T19:34:10.645Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.641 34.709 1503.5659 20:36:27.47M 2015-10-09T19:34:10.850Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5671 20:36:27.67M 2015-10-09T19:34:11.050Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.641 34.708 1503.5667 20:36:27.87M 2015-10-09T19:34:11.256Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.641 34.709 1503.5665 20:36:28.09M 2015-10-09T19:34:11.460Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5621 20:36:28.29M 2015-10-09T19:34:11.665Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.707 1503.5652 20:36:28.49M 2015-10-09T19:34:11.865Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.640 34.708 1503.5667 20:36:28.69M 2015-10-09T19:34:12.070Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.641 34.709 1503.5673 20:36:28.89M 2015-10-09T19:34:12.270Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.641 34.709 1503.5674 20:36:29.11M 2015-10-09T19:34:12.470Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5668 20:36:29.31M 2015-10-09T19:34:12.680Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.710 1503.5671 20:36:29.50M 2015-10-09T19:34:12.880Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5681 20:36:29.71M 2015-10-09T19:34:13.080Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5687 20:36:29.90M 2015-10-09T19:34:13.286Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5687 20:36:30.12M 2015-10-09T19:34:13.491Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.711 1503.5693 20:36:30.32M 2015-10-09T19:34:13.696Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.711 1503.5695 20:36:30.52M 2015-10-09T19:34:13.911Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.711 1503.5697 20:36:30.72M 2015-10-09T19:34:14.101Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.644 34.711 1503.5708 20:36:30.93M 2015-10-09T19:34:14.300Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.642 34.710 1503.5691 20:36:31.14M 2015-10-09T19:34:14.506Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.641 34.709 1503.5682 20:36:31.34M 2015-10-09T19:34:14.706Z|I-OCEAN7-304-XXXX| 25.43 14.008 41.641 34.709 1503.5684 20:36:31.54M 2015-10-09T19:34:14.910Z|I-OCEAN7-304-XXXX| 25.44 14.008 41.640 34.708 1503.5681 20:36:31.73M 2015-10-09T19:34:15.116Z|I-OCEAN7-304-XXXX| 25.48 14.008 41.639 34.707 1503.5677 20:36:31.93M 2015-10-09T19:34:15.316Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.639 34.707 1503.5654 20:36:32.15M 2015-10-09T19:34:15.521Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.638 34.707 1503.5646 20:36:32.35M 2015-10-09T19:34:15.720Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5620 20:36:32.55M 2015-10-09T19:34:15.926Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.638 34.706 1503.5621 20:36:32.75M 2015-10-09T19:34:16.125Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.707 1503.5620 20:36:32.95M 2015-10-09T19:34:16.331Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.638 34.707 1503.5627 20:36:33.16M 2015-10-09T19:34:16.535Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5631 20:36:33.36M 2015-10-09T19:34:16.741Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.639 34.708 1503.5630 20:36:33.56M 2015-10-09T19:34:16.941Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5631 20:36:33.76M 2015-10-09T19:34:17.141Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5632 20:36:33.96M 2015-10-09T19:34:17.346Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.709 1503.5631 20:36:34.18M 2015-10-09T19:34:17.546Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5631 20:36:34.38M 2015-10-09T19:34:17.751Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5627 20:36:34.58M 2015-10-09T19:34:17.956Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5624 20:36:34.78M 2015-10-09T19:34:18.156Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5610 20:36:35.00M 2015-10-09T19:34:18.381Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.639 34.708 1503.5603 20:36:35.19M 2015-10-09T19:34:18.566Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5602 20:36:35.41M 2015-10-09T19:34:18.771Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5614 20:36:35.59M 2015-10-09T19:34:18.971Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5616 20:36:35.79M 2015-10-09T19:34:19.171Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.631 34.701 1503.5538 20:36:36.01M 2015-10-09T19:34:19.376Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.701 1503.5544 20:36:36.21M 2015-10-09T19:34:19.581Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.631 34.700 1503.5551 20:36:36.41M 2015-10-09T19:34:19.781Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.632 34.701 1503.5573 20:36:36.61M 2015-10-09T19:34:19.981Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.633 34.702 1503.5585 20:36:36.81M 2015-10-09T19:34:20.186Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.634 34.703 1503.5593 20:36:37.02M 2015-10-09T19:34:20.391Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.634 34.703 1503.5598 20:36:37.22M 2015-10-09T19:34:20.591Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.635 34.702 1503.5609 20:36:37.42M 2015-10-09T19:34:20.796Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.636 34.704 1503.5624 20:36:37.62M 2015-10-09T19:34:21.006Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.638 34.705 1503.5641 20:36:37.82M 2015-10-09T19:34:21.205Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.710 1503.5696 20:36:38.04M 2015-10-09T19:34:21.406Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.710 1503.5697 20:36:38.24M 2015-10-09T19:34:21.611Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.633 34.701 1503.5593 20:36:38.44M 2015-10-09T19:34:21.846Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.632 34.700 1503.5582 20:36:38.64M 2015-10-09T19:34:22.016Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.635 34.703 1503.5613 20:36:38.84M 2015-10-09T19:34:22.216Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.636 34.704 1503.5634 20:36:39.06M 2015-10-09T19:34:22.426Z|I-OCEAN7-304-XXXX| 25.37 14.009 41.638 34.705 1503.5656 20:36:39.25M 2015-10-09T19:34:22.626Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.640 34.707 1503.5667 20:36:39.46M 2015-10-09T19:34:22.846Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.707 1503.5656 20:36:39.65M 2015-10-09T19:34:23.031Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.640 34.707 1503.5658 20:36:39.87M 2015-10-09T19:34:23.236Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5665 20:36:40.07M 2015-10-09T19:34:23.436Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5635 20:36:40.27M 2015-10-09T19:34:23.641Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.637 34.705 1503.5632 20:36:40.47M 2015-10-09T19:34:23.841Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.637 34.705 1503.5637 20:36:40.67M 2015-10-09T19:34:24.046Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5648 20:36:40.86M 2015-10-09T19:34:24.246Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5651 20:36:41.08M 2015-10-09T19:34:24.451Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5649 20:36:41.28M 2015-10-09T19:34:24.656Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.635 34.703 1503.5603 20:36:41.48M 2015-10-09T19:34:24.856Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.634 34.702 1503.5598 20:36:41.68M 2015-10-09T19:34:25.061Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.634 34.702 1503.5588 20:36:41.88M 2015-10-09T19:34:25.266Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.633 34.702 1503.5574 20:36:42.10M 2015-10-09T19:34:25.471Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5577 20:36:42.30M 2015-10-09T19:34:25.671Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5576 20:36:42.50M 2015-10-09T19:34:25.876Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.629 34.699 1503.5513 20:36:42.70M 2015-10-09T19:34:26.076Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.628 34.698 1503.5483 20:36:42.90M 2015-10-09T19:34:26.286Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.629 34.699 1503.5483 20:36:43.12M 2015-10-09T19:34:26.486Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.630 34.700 1503.5492 20:36:43.32M 2015-10-09T19:34:26.686Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5623 20:36:43.52M 2015-10-09T19:34:26.886Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5627 20:36:43.71M 2015-10-09T19:34:27.092Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5627 20:36:43.91M 2015-10-09T19:34:27.311Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5636 20:36:44.13M 2015-10-09T19:34:27.501Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5603 20:36:44.35M 2015-10-09T19:34:27.701Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5631 20:36:44.53M 2015-10-09T19:34:27.906Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.712 1503.5652 20:36:44.73M 2015-10-09T19:34:28.106Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.644 34.713 1503.5663 20:36:44.93M 2015-10-09T19:34:28.311Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5635 20:36:45.15M 2015-10-09T19:34:28.516Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.710 1503.5637 20:36:45.35M 2015-10-09T19:34:28.716Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5631 20:36:45.54M 2015-10-09T19:34:28.921Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.640 34.709 1503.5647 20:36:45.74M 2015-10-09T19:34:29.121Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5657 20:36:45.94M 2015-10-09T19:34:29.326Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.640 34.708 1503.5660 20:36:46.16M 2015-10-09T19:34:29.526Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.640 34.708 1503.5667 20:36:46.36M 2015-10-09T19:34:29.731Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.707 1503.5668 20:36:46.56M 2015-10-09T19:34:29.936Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.640 34.707 1503.5677 20:36:46.76M 2015-10-09T19:34:30.166Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.639 34.706 1503.5664 20:36:46.96M 2015-10-09T19:34:30.341Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.639 34.707 1503.5674 20:36:47.17M 2015-10-09T19:34:30.541Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5692 20:36:47.37M 2015-10-09T19:34:30.746Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5699 20:36:47.57M 2015-10-09T19:34:30.951Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.641 34.708 1503.5704 20:36:47.77M 2015-10-09T19:34:31.151Z|I-OCEAN7-304-XXXX| 25.39 14.009 41.642 34.709 1503.5703 20:36:47.97M 2015-10-09T19:34:31.356Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.642 34.709 1503.5699 20:36:48.19M 2015-10-09T19:34:31.566Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.643 34.710 1503.5710 20:36:48.39M 2015-10-09T19:34:31.781Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.643 34.710 1503.5721 20:36:48.59M 2015-10-09T19:34:31.966Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.639 34.707 1503.5670 20:36:48.81M 2015-10-09T19:34:32.166Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.706 1503.5649 20:36:49.01M 2015-10-09T19:34:32.371Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.637 34.705 1503.5641 20:36:49.21M 2015-10-09T19:34:32.571Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.636 34.704 1503.5621 20:36:49.40M 2015-10-09T19:34:32.776Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.635 34.704 1503.5607 20:36:49.60M 2015-10-09T19:34:32.981Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.639 34.707 1503.5641 20:36:49.80M 2015-10-09T19:34:33.181Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.708 1503.5660 20:36:50.02M 2015-10-09T19:34:33.386Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.642 34.710 1503.5673 20:36:50.22M 2015-10-09T19:34:33.591Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.709 1503.5663 20:36:50.42M 2015-10-09T19:34:33.791Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.712 1503.5692 20:36:50.62M 2015-10-09T19:34:33.996Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.712 1503.5679 20:36:50.82M 2015-10-09T19:34:34.196Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5681 20:36:51.04M 2015-10-09T19:34:34.401Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5675 20:36:51.24M 2015-10-09T19:34:34.606Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5675 20:36:51.43M 2015-10-09T19:34:34.806Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5667 20:36:51.63M 2015-10-09T19:34:35.011Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.710 1503.5668 20:36:51.83M 2015-10-09T19:34:35.211Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5667 20:36:52.05M 2015-10-09T19:34:35.416Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.710 1503.5658 20:36:52.25M 2015-10-09T19:34:35.621Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.711 1503.5667 20:36:52.45M 2015-10-09T19:34:35.821Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.713 1503.5680 20:36:52.65M 2015-10-09T19:34:36.021Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.714 1503.5688 20:36:52.85M 2015-10-09T19:34:36.241Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.714 1503.5691 20:36:53.06M 2015-10-09T19:34:36.431Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.714 1503.5692 20:36:53.28M 2015-10-09T19:34:36.636Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.645 34.713 1503.5679 20:36:53.46M 2015-10-09T19:34:36.836Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.644 34.713 1503.5679 20:36:53.66M 2015-10-09T19:34:37.042Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5636 20:36:53.86M 2015-10-09T19:34:37.242Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.639 34.708 1503.5621 20:36:54.08M 2015-10-09T19:34:37.446Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.638 34.708 1503.5607 20:36:54.28M 2015-10-09T19:34:37.652Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.638 34.709 1503.5603 20:36:54.48M 2015-10-09T19:34:37.852Z|I-OCEAN7-304-XXXX| 25.42 14.005 41.639 34.709 1503.5591 20:36:54.68M 2015-10-09T19:34:38.086Z|I-OCEAN7-304-XXXX| 25.44 14.005 41.640 34.711 1503.5599 20:36:54.88M 2015-10-09T19:34:38.262Z|I-OCEAN7-304-XXXX| 25.43 14.005 41.641 34.712 1503.5609 20:36:55.09M 2015-10-09T19:34:38.462Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.642 34.713 1503.5614 20:36:55.30M 2015-10-09T19:34:38.667Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.643 34.714 1503.5623 20:36:55.49M 2015-10-09T19:34:38.867Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.644 34.715 1503.5645 20:36:55.69M 2015-10-09T19:34:39.072Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.643 34.713 1503.5634 20:36:55.89M 2015-10-09T19:34:39.272Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.642 34.713 1503.5631 20:36:56.11M 2015-10-09T19:34:39.477Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.641 34.711 1503.5623 20:36:56.31M 2015-10-09T19:34:39.681Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.640 34.710 1503.5609 20:36:56.51M 2015-10-09T19:34:39.882Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5588 20:36:56.71M 2015-10-09T19:34:40.087Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.716 1503.5674 20:36:56.91M 2015-10-09T19:34:40.289Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5676 20:36:57.12M 2015-10-09T19:34:40.492Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.645 34.715 1503.5669 20:36:57.32M 2015-10-09T19:34:40.712Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.645 34.714 1503.5684 20:36:57.52M 2015-10-09T19:34:40.897Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.645 34.714 1503.5695 20:36:57.74M 2015-10-09T19:34:41.097Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.646 34.714 1503.5692 20:36:57.92M 2015-10-09T19:34:41.307Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.646 34.715 1503.5692 20:36:58.14M 2015-10-09T19:34:41.507Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.711 1503.5637 20:36:58.34M 2015-10-09T19:34:41.707Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5627 20:36:58.54M 2015-10-09T19:34:41.912Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5613 20:36:58.74M 2015-10-09T19:34:42.117Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.708 1503.5604 20:36:58.94M 2015-10-09T19:34:42.317Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.638 34.707 1503.5593 20:36:59.16M 2015-10-09T19:34:42.522Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.638 34.707 1503.5585 20:36:59.35M 2015-10-09T19:34:42.727Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.637 34.707 1503.5577 20:36:59.55M 2015-10-09T19:34:42.927Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.637 34.707 1503.5576 20:36:59.75M 2015-10-09T19:34:43.132Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.638 34.707 1503.5575 20:36:59.95M 2015-10-09T19:34:43.332Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.713 1503.5656 20:37:00.17M 2015-10-09T19:34:43.537Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.645 34.714 1503.5670 20:37:00.37M 2015-10-09T19:34:43.742Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.646 34.715 1503.5673 20:37:00.57M 2015-10-09T19:34:43.942Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5608 20:37:00.77M 2015-10-09T19:34:44.142Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5604 20:37:00.97M 2015-10-09T19:34:44.347Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5605 20:37:01.18M 2015-10-09T19:34:44.552Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5625 20:37:01.38M 2015-10-09T19:34:44.757Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5659 20:37:01.58M 2015-10-09T19:34:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5656 20:37:01.78M 2015-10-09T19:34:45.172Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5659 20:37:02.00M 2015-10-09T19:34:45.367Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5660 20:37:02.21M 2015-10-09T19:34:45.567Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.650 34.719 1503.5735 20:37:02.40M 2015-10-09T19:34:45.772Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.650 34.719 1503.5728 20:37:02.60M 2015-10-09T19:34:45.972Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.649 34.718 1503.5712 20:37:02.80M 2015-10-09T19:34:46.177Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.718 1503.5701 20:37:03.01M 2015-10-09T19:34:46.382Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.647 34.717 1503.5682 20:37:03.21M 2015-10-09T19:34:46.582Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.645 34.715 1503.5673 20:37:03.41M 2015-10-09T19:34:46.782Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5663 20:37:03.61M 2015-10-09T19:34:46.987Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.713 1503.5652 20:37:03.81M 2015-10-09T19:34:47.192Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.643 34.713 1503.5649 20:37:04.03M 2015-10-09T19:34:47.392Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.642 34.712 1503.5647 20:37:04.23M 2015-10-09T19:34:47.597Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.712 1503.5646 20:37:04.43M 2015-10-09T19:34:47.802Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.709 1503.5618 20:37:04.63M 2015-10-09T19:34:48.002Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.639 34.709 1503.5619 20:37:04.83M 2015-10-09T19:34:48.209Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5607 20:37:05.05M 2015-10-09T19:34:48.412Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5597 20:37:05.24M 2015-10-09T19:34:48.612Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5635 20:37:05.44M 2015-10-09T19:34:48.817Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5647 20:37:05.64M 2015-10-09T19:34:49.017Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5605 20:37:05.84M 2015-10-09T19:34:49.222Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5599 20:37:06.06M 2015-10-09T19:34:49.422Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5599 20:37:06.26M 2015-10-09T19:34:49.642Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.705 1503.5596 20:37:06.46M 2015-10-09T19:34:49.832Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5596 20:37:06.67M 2015-10-09T19:34:50.032Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.637 34.706 1503.5593 20:37:06.86M 2015-10-09T19:34:50.237Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.636 34.705 1503.5586 20:37:07.07M 2015-10-09T19:34:50.437Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5590 20:37:07.28M 2015-10-09T19:34:50.642Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5598 20:37:07.47M 2015-10-09T19:34:50.849Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.708 1503.5607 20:37:07.67M 2015-10-09T19:34:51.048Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.709 1503.5619 20:37:07.87M 2015-10-09T19:34:51.252Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5627 20:37:08.09M 2015-10-09T19:34:51.457Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5651 20:37:08.29M 2015-10-09T19:34:51.662Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.643 34.712 1503.5669 20:37:08.49M 2015-10-09T19:34:51.857Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.712 1503.5665 20:37:08.69M 2015-10-09T19:34:52.062Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.711 1503.5670 20:37:08.88M 2015-10-09T19:34:52.267Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5659 20:37:09.10M 2015-10-09T19:34:52.472Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.708 1503.5638 20:37:09.31M 2015-10-09T19:34:52.672Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.639 34.708 1503.5645 20:37:09.50M 2015-10-09T19:34:52.877Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.639 34.707 1503.5643 20:37:09.70M 2015-10-09T19:34:53.077Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.706 1503.5627 20:37:09.90M 2015-10-09T19:34:53.282Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5631 20:37:10.12M 2015-10-09T19:34:53.490Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5625 20:37:10.32M 2015-10-09T19:34:53.688Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.637 34.705 1503.5621 20:37:10.52M 2015-10-09T19:34:53.982Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.637 34.706 1503.5618 20:37:10.72M 2015-10-09T19:34:54.122Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.637 34.706 1503.5624 20:37:11.03M 2015-10-09T19:34:54.307Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.637 34.705 1503.5627 20:37:11.16M 2015-10-09T19:34:54.512Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.637 34.705 1503.5630 20:37:11.34M 2015-10-09T19:34:54.712Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.637 34.705 1503.5640 20:37:11.54M 2015-10-09T19:34:54.917Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.633 34.702 1503.5594 20:37:11.74M 2015-10-09T19:34:55.117Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.633 34.702 1503.5586 20:37:11.94M 2015-10-09T19:34:55.322Z|I-OCEAN7-304-XXXX| 25.44 14.007 41.633 34.702 1503.5581 20:37:12.16M 2015-10-09T19:34:55.565Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.632 34.701 1503.5568 20:37:12.36M 2015-10-09T19:34:55.732Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.631 34.700 1503.5555 20:37:12.56M 2015-10-09T19:34:55.927Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.630 34.700 1503.5549 20:37:12.76M 2015-10-09T19:34:56.132Z|I-OCEAN7-304-XXXX| 25.42 14.007 41.629 34.698 1503.5537 20:37:12.95M 2015-10-09T19:34:56.366Z|I-OCEAN7-304-XXXX| 25.42 14.008 41.628 34.697 1503.5527 20:37:13.17M 2015-10-09T19:34:56.537Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.628 34.697 1503.5530 20:37:13.37M 2015-10-09T19:34:56.742Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.628 34.696 1503.5530 20:37:13.57M 2015-10-09T19:34:56.947Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.627 34.696 1503.5522 20:37:13.77M 2015-10-09T19:34:57.166Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.632 34.700 1503.5566 20:37:13.97M 2015-10-09T19:34:57.352Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.633 34.701 1503.5565 20:37:14.19M 2015-10-09T19:34:57.557Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.712 1503.5685 20:37:14.39M 2015-10-09T19:34:57.757Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.641 34.709 1503.5637 20:37:14.59M 2015-10-09T19:34:57.962Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.708 1503.5623 20:37:14.79M 2015-10-09T19:34:58.162Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.708 1503.5612 20:37:15.00M 2015-10-09T19:34:58.369Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5594 20:37:15.20M 2015-10-09T19:34:58.588Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.706 1503.5573 20:37:15.40M 2015-10-09T19:34:58.777Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.706 1503.5563 20:37:15.62M 2015-10-09T19:34:58.977Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.645 34.714 1503.5657 20:37:15.80M 2015-10-09T19:34:59.182Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.647 34.716 1503.5675 20:37:16.02M 2015-10-09T19:34:59.382Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.648 34.718 1503.5688 20:37:16.22M 2015-10-09T19:34:59.587Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.649 34.719 1503.5697 20:37:16.42M 2015-10-09T19:34:59.792Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.650 34.719 1503.5712 20:37:16.62M 2015-10-09T19:34:59.992Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.650 34.720 1503.5726 20:37:16.82M 2015-10-09T19:35:00.197Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.651 34.720 1503.5735 20:37:17.04M 2015-10-09T19:35:00.397Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.642 34.712 1503.5634 20:37:17.23M 2015-10-09T19:35:00.602Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5625 20:37:17.43M 2015-10-09T19:35:00.806Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.710 1503.5624 20:37:17.63M 2015-10-09T19:35:01.009Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.709 1503.5627 20:37:17.83M 2015-10-09T19:35:01.212Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.709 1503.5630 20:37:18.05M 2015-10-09T19:35:01.412Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.709 1503.5636 20:37:18.25M 2015-10-09T19:35:01.617Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.640 34.708 1503.5645 20:37:18.45M 2015-10-09T19:35:01.817Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.639 34.708 1503.5632 20:37:18.65M 2015-10-09T19:35:02.023Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.712 1503.5691 20:37:18.84M 2015-10-09T19:35:02.246Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.713 1503.5699 20:37:19.06M 2015-10-09T19:35:02.433Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.645 34.713 1503.5703 20:37:19.26M 2015-10-09T19:35:02.633Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.644 34.712 1503.5707 20:37:19.46M 2015-10-09T19:35:02.838Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.645 34.713 1503.5708 20:37:19.66M 2015-10-09T19:35:03.053Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.645 34.713 1503.5715 20:37:19.86M 2015-10-09T19:35:03.243Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.646 34.714 1503.5721 20:37:20.10M 2015-10-09T19:35:03.443Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.646 34.714 1503.5732 20:37:20.28M 2015-10-09T19:35:03.648Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.647 34.715 1503.5737 20:37:20.48M 2015-10-09T19:35:03.848Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.648 34.716 1503.5736 20:37:20.68M 2015-10-09T19:35:04.053Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.647 34.716 1503.5715 20:37:20.87M 2015-10-09T19:35:04.258Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.717 1503.5710 20:37:21.09M 2015-10-09T19:35:04.458Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.717 1503.5715 20:37:21.29M 2015-10-09T19:35:04.663Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.648 34.717 1503.5717 20:37:21.49M 2015-10-09T19:35:04.863Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.649 34.718 1503.5718 20:37:21.69M 2015-10-09T19:35:05.068Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.644 34.713 1503.5659 20:37:21.89M 2015-10-09T19:35:05.273Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5642 20:37:22.11M 2015-10-09T19:35:05.473Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.710 1503.5632 20:37:22.31M 2015-10-09T19:35:05.678Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.709 1503.5614 20:37:22.51M 2015-10-09T19:35:05.878Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.709 1503.5610 20:37:22.71M 2015-10-09T19:35:06.083Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5596 20:37:22.90M 2015-10-09T19:35:06.289Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5583 20:37:23.12M 2015-10-09T19:35:06.488Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.709 1503.5604 20:37:23.32M 2015-10-09T19:35:06.693Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.710 1503.5602 20:37:23.52M 2015-10-09T19:35:06.898Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5599 20:37:23.72M 2015-10-09T19:35:07.098Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.640 34.710 1503.5605 20:37:23.92M 2015-10-09T19:35:07.303Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5609 20:37:24.14M 2015-10-09T19:35:07.518Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.649 34.718 1503.5709 20:37:24.34M 2015-10-09T19:35:07.708Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.650 34.719 1503.5725 20:37:24.55M 2015-10-09T19:35:07.908Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.650 34.719 1503.5736 20:37:24.74M 2015-10-09T19:35:08.113Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.651 34.719 1503.5746 20:37:24.93M 2015-10-09T19:35:08.318Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.651 34.720 1503.5754 20:37:25.15M 2015-10-09T19:35:08.518Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.652 34.720 1503.5763 20:37:25.35M 2015-10-09T19:35:08.723Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.652 34.721 1503.5764 20:37:25.55M 2015-10-09T19:35:08.923Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.637 34.707 1503.5596 20:37:25.75M 2015-10-09T19:35:09.128Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.705 1503.5575 20:37:25.95M 2015-10-09T19:35:09.333Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5557 20:37:26.17M 2015-10-09T19:35:09.533Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5542 20:37:26.37M 2015-10-09T19:35:09.738Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5604 20:37:26.57M 2015-10-09T19:35:09.943Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.642 34.711 1503.5637 20:37:26.77M 2015-10-09T19:35:10.143Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.647 34.716 1503.5703 20:37:26.96M 2015-10-09T19:35:10.348Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5696 20:37:27.18M 2015-10-09T19:35:10.553Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5681 20:37:27.38M 2015-10-09T19:35:10.753Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.705 1503.5547 20:37:27.58M 2015-10-09T19:35:10.958Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.633 34.704 1503.5532 20:37:27.78M 2015-10-09T19:35:11.158Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.634 34.704 1503.5554 20:37:28.00M 2015-10-09T19:35:11.358Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5559 20:37:28.20M 2015-10-09T19:35:11.606Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5564 20:37:28.39M 2015-10-09T19:35:11.768Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.706 1503.5574 20:37:28.60M 2015-10-09T19:35:11.988Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.706 1503.5585 20:37:28.80M 2015-10-09T19:35:12.173Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.706 1503.5580 20:37:29.03M 2015-10-09T19:35:12.378Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5582 20:37:29.21M 2015-10-09T19:35:12.583Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.637 34.706 1503.5574 20:37:29.41M 2015-10-09T19:35:12.783Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.636 34.706 1503.5575 20:37:29.61M 2015-10-09T19:35:12.988Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5557 20:37:29.81M 2015-10-09T19:35:13.188Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5582 20:37:30.03M 2015-10-09T19:35:13.393Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.708 1503.5591 20:37:30.23M 2015-10-09T19:35:13.598Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5574 20:37:30.43M 2015-10-09T19:35:13.798Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5585 20:37:30.63M 2015-10-09T19:35:14.003Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.711 1503.5599 20:37:30.82M 2015-10-09T19:35:14.203Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.641 34.711 1503.5613 20:37:31.05M 2015-10-09T19:35:14.408Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.641 34.712 1503.5614 20:37:31.24M 2015-10-09T19:35:14.611Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.643 34.713 1503.5630 20:37:31.44M 2015-10-09T19:35:14.813Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.642 34.713 1503.5627 20:37:31.64M 2015-10-09T19:35:15.018Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.642 34.713 1503.5629 20:37:31.84M 2015-10-09T19:35:15.218Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.647 34.717 1503.5680 20:37:32.06M 2015-10-09T19:35:15.423Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.647 34.717 1503.5698 20:37:32.26M 2015-10-09T19:35:15.623Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.647 34.716 1503.5696 20:37:32.46M 2015-10-09T19:35:15.828Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.648 34.717 1503.5706 20:37:32.65M 2015-10-09T19:35:16.033Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.643 34.712 1503.5656 20:37:32.86M 2015-10-09T19:35:16.233Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.712 1503.5656 20:37:33.07M 2015-10-09T19:35:16.453Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5651 20:37:33.27M 2015-10-09T19:35:16.638Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5647 20:37:33.49M 2015-10-09T19:35:16.843Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.710 1503.5647 20:37:33.67M 2015-10-09T19:35:17.043Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.637 34.707 1503.5602 20:37:33.87M 2015-10-09T19:35:17.250Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.637 34.706 1503.5602 20:37:34.09M 2015-10-09T19:35:17.453Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5601 20:37:34.29M 2015-10-09T19:35:17.653Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5609 20:37:34.49M 2015-10-09T19:35:17.858Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.637 34.706 1503.5603 20:37:34.68M 2015-10-09T19:35:18.063Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.706 1503.5598 20:37:34.88M 2015-10-09T19:35:18.263Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.637 34.707 1503.5607 20:37:35.10M 2015-10-09T19:35:18.468Z|I-OCEAN7-304-XXXX| 25.40 14.004 41.636 34.708 1503.5546 20:37:35.30M 2015-10-09T19:35:18.673Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.636 34.708 1503.5541 20:37:35.50M 2015-10-09T19:35:18.873Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.637 34.708 1503.5549 20:37:35.70M 2015-10-09T19:35:19.078Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5551 20:37:35.90M 2015-10-09T19:35:19.278Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.709 1503.5558 20:37:36.12M 2015-10-09T19:35:19.483Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.709 1503.5558 20:37:36.32M 2015-10-09T19:35:19.683Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5559 20:37:36.52M 2015-10-09T19:35:19.890Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.708 1503.5543 20:37:36.71M 2015-10-09T19:35:20.093Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.708 1503.5544 20:37:36.92M 2015-10-09T19:35:20.293Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5551 20:37:37.13M 2015-10-09T19:35:20.498Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5559 20:37:37.33M 2015-10-09T19:35:20.698Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.638 34.708 1503.5581 20:37:37.53M 2015-10-09T19:35:20.918Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5583 20:37:37.73M 2015-10-09T19:35:21.108Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5596 20:37:37.94M 2015-10-09T19:35:21.308Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5594 20:37:38.15M 2015-10-09T19:35:21.513Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.707 1503.5603 20:37:38.35M 2015-10-09T19:35:21.713Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5604 20:37:38.54M 2015-10-09T19:35:21.918Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.707 1503.5599 20:37:38.74M 2015-10-09T19:35:22.118Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.637 34.707 1503.5601 20:37:38.94M 2015-10-09T19:35:22.323Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5599 20:37:39.16M 2015-10-09T19:35:22.529Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.708 1503.5602 20:37:39.36M 2015-10-09T19:35:22.733Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5576 20:37:39.56M 2015-10-09T19:35:22.938Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5616 20:37:39.76M 2015-10-09T19:35:23.138Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5607 20:37:39.96M 2015-10-09T19:35:23.344Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5609 20:37:40.18M 2015-10-09T19:35:23.544Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5621 20:37:40.38M 2015-10-09T19:35:23.749Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.711 1503.5626 20:37:40.58M 2015-10-09T19:35:23.949Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5638 20:37:40.78M 2015-10-09T19:35:24.154Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5646 20:37:40.97M 2015-10-09T19:35:24.353Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.713 1503.5645 20:37:41.19M 2015-10-09T19:35:24.558Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5654 20:37:41.39M 2015-10-09T19:35:24.763Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.714 1503.5663 20:37:41.59M 2015-10-09T19:35:24.966Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.715 1503.5663 20:37:41.79M 2015-10-09T19:35:25.170Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.645 34.714 1503.5659 20:37:42.01M 2015-10-09T19:35:25.389Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.713 1503.5648 20:37:42.21M 2015-10-09T19:35:25.574Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.713 1503.5646 20:37:42.42M 2015-10-09T19:35:25.806Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.713 1503.5648 20:37:42.60M 2015-10-09T19:35:25.979Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5580 20:37:42.80M 2015-10-09T19:35:26.184Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.705 1503.5577 20:37:43.02M 2015-10-09T19:35:26.384Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5571 20:37:43.22M 2015-10-09T19:35:26.589Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.634 34.703 1503.5560 20:37:43.42M 2015-10-09T19:35:26.794Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5560 20:37:43.62M 2015-10-09T19:35:26.994Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5568 20:37:43.82M 2015-10-09T19:35:27.199Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5571 20:37:44.04M 2015-10-09T19:35:27.399Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5563 20:37:44.24M 2015-10-09T19:35:27.604Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.704 1503.5560 20:37:44.44M 2015-10-09T19:35:27.810Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.634 34.703 1503.5563 20:37:44.63M 2015-10-09T19:35:28.046Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5624 20:37:44.84M 2015-10-09T19:35:28.219Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.640 34.708 1503.5638 20:37:45.05M 2015-10-09T19:35:28.414Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.708 1503.5641 20:37:45.25M 2015-10-09T19:35:28.619Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.640 34.708 1503.5641 20:37:45.45M 2015-10-09T19:35:28.824Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.640 34.708 1503.5647 20:37:45.65M 2015-10-09T19:35:29.024Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.642 34.710 1503.5673 20:37:45.85M 2015-10-09T19:35:29.229Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.644 34.712 1503.5702 20:37:46.07M 2015-10-09T19:35:29.434Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.643 34.711 1503.5699 20:37:46.27M 2015-10-09T19:35:29.646Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.644 34.711 1503.5699 20:37:46.47M 2015-10-09T19:35:29.854Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.644 34.710 1503.5728 20:37:46.66M 2015-10-09T19:35:30.039Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.644 34.711 1503.5740 20:37:46.88M 2015-10-09T19:35:30.244Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.707 1503.5698 20:37:47.08M 2015-10-09T19:35:30.444Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.707 1503.5701 20:37:47.28M 2015-10-09T19:35:30.649Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.707 1503.5698 20:37:47.48M 2015-10-09T19:35:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.640 34.706 1503.5688 20:37:47.68M 2015-10-09T19:35:31.054Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.640 34.707 1503.5688 20:37:47.88M 2015-10-09T19:35:31.259Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.640 34.707 1503.5696 20:37:48.10M 2015-10-09T19:35:31.464Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.640 34.707 1503.5699 20:37:48.30M 2015-10-09T19:35:31.664Z|I-OCEAN7-304-XXXX| 25.36 14.010 41.640 34.706 1503.5699 20:37:48.50M 2015-10-09T19:35:31.869Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.637 34.704 1503.5657 20:37:48.70M 2015-10-09T19:35:32.086Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.636 34.703 1503.5635 20:37:48.89M 2015-10-09T19:35:32.274Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.635 34.702 1503.5620 20:37:49.11M 2015-10-09T19:35:32.474Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.635 34.703 1503.5616 20:37:49.31M 2015-10-09T19:35:32.679Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.635 34.703 1503.5620 20:37:49.51M 2015-10-09T19:35:32.884Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.704 1503.5623 20:37:49.71M 2015-10-09T19:35:33.084Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5625 20:37:49.91M 2015-10-09T19:35:33.289Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5621 20:37:50.13M 2015-10-09T19:35:33.494Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5615 20:37:50.33M 2015-10-09T19:35:33.694Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.640 34.709 1503.5653 20:37:50.53M 2015-10-09T19:35:33.899Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.641 34.709 1503.5654 20:37:50.72M 2015-10-09T19:35:34.099Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.641 34.709 1503.5649 20:37:50.92M 2015-10-09T19:35:34.319Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.641 34.710 1503.5648 20:37:51.14M 2015-10-09T19:35:34.509Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.641 34.710 1503.5634 20:37:51.36M 2015-10-09T19:35:34.709Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5618 20:37:51.54M 2015-10-09T19:35:34.914Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.710 1503.5625 20:37:51.74M 2015-10-09T19:35:35.114Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5636 20:37:51.94M 2015-10-09T19:35:35.319Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.641 34.711 1503.5642 20:37:52.16M 2015-10-09T19:35:35.524Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.641 34.711 1503.5638 20:37:52.36M 2015-10-09T19:35:35.724Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.641 34.711 1503.5645 20:37:52.56M 2015-10-09T19:35:35.929Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5649 20:37:52.75M 2015-10-09T19:35:36.129Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.642 34.711 1503.5657 20:37:52.95M 2015-10-09T19:35:36.334Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5663 20:37:53.17M 2015-10-09T19:35:36.539Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.642 34.710 1503.5667 20:37:53.37M 2015-10-09T19:35:36.739Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5671 20:37:53.57M 2015-10-09T19:35:36.944Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.641 34.709 1503.5681 20:37:53.77M 2015-10-09T19:35:37.144Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.709 1503.5687 20:37:53.97M 2015-10-09T19:35:37.349Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.709 1503.5695 20:37:54.19M 2015-10-09T19:35:37.554Z|I-OCEAN7-304-XXXX| 25.38 14.008 41.642 34.709 1503.5691 20:37:54.39M 2015-10-09T19:35:37.767Z|I-OCEAN7-304-XXXX| 25.41 14.008 41.642 34.710 1503.5696 20:37:54.59M 2015-10-09T19:35:37.959Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.643 34.710 1503.5698 20:37:54.78M 2015-10-09T19:35:38.164Z|I-OCEAN7-304-XXXX| 25.45 14.008 41.643 34.711 1503.5701 20:37:55.00M 2015-10-09T19:35:38.364Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.634 34.703 1503.5603 20:37:55.20M 2015-10-09T19:35:38.569Z|I-OCEAN7-304-XXXX| 25.39 14.008 41.634 34.703 1503.5593 20:37:55.40M 2015-10-09T19:35:38.789Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.707 1503.5635 20:37:55.60M 2015-10-09T19:35:38.974Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.639 34.708 1503.5648 20:37:55.82M 2015-10-09T19:35:39.179Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.639 34.708 1503.5646 20:37:56.02M 2015-10-09T19:35:39.379Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5693 20:37:56.22M 2015-10-09T19:35:39.584Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5684 20:37:56.42M 2015-10-09T19:35:39.784Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.644 34.712 1503.5681 20:37:56.62M 2015-10-09T19:35:39.989Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.712 1503.5671 20:37:56.81M 2015-10-09T19:35:40.189Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.643 34.711 1503.5674 20:37:57.03M 2015-10-09T19:35:40.394Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.643 34.711 1503.5674 20:37:57.23M 2015-10-09T19:35:40.599Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.643 34.711 1503.5680 20:37:57.43M 2015-10-09T19:35:40.799Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.644 34.712 1503.5693 20:37:57.63M 2015-10-09T19:35:41.004Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.644 34.711 1503.5690 20:37:57.83M 2015-10-09T19:35:41.209Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.643 34.711 1503.5688 20:37:58.05M 2015-10-09T19:35:41.409Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.709 1503.5676 20:37:58.25M 2015-10-09T19:35:41.614Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5627 20:37:58.45M 2015-10-09T19:35:41.814Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.637 34.704 1503.5626 20:37:58.65M 2015-10-09T19:35:42.014Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.705 1503.5623 20:37:58.84M 2015-10-09T19:35:42.224Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.705 1503.5626 20:37:59.06M 2015-10-09T19:35:42.424Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.637 34.704 1503.5625 20:37:59.26M 2015-10-09T19:35:42.624Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.637 34.704 1503.5632 20:37:59.46M 2015-10-09T19:35:42.829Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.638 34.705 1503.5637 20:37:59.66M 2015-10-09T19:35:43.034Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5648 20:37:59.86M 2015-10-09T19:35:43.254Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5648 20:38:00.08M 2015-10-09T19:35:43.439Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5647 20:38:00.29M 2015-10-09T19:35:43.644Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.707 1503.5647 20:38:00.48M 2015-10-09T19:35:43.844Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.646 34.714 1503.5717 20:38:00.67M 2015-10-09T19:35:44.049Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.646 34.714 1503.5729 20:38:00.87M 2015-10-09T19:35:44.254Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.647 34.715 1503.5726 20:38:01.09M 2015-10-09T19:35:44.454Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.644 34.712 1503.5684 20:38:01.29M 2015-10-09T19:35:44.659Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.646 34.714 1503.5695 20:38:01.49M 2015-10-09T19:35:44.886Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.645 34.713 1503.5688 20:38:01.69M 2015-10-09T19:35:45.064Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.644 34.713 1503.5680 20:38:01.89M 2015-10-09T19:35:45.269Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.643 34.713 1503.5671 20:38:02.11M 2015-10-09T19:35:45.469Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.637 34.707 1503.5599 20:38:02.31M 2015-10-09T19:35:45.674Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.707 1503.5587 20:38:02.51M 2015-10-09T19:35:45.879Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5594 20:38:02.70M 2015-10-09T19:35:46.074Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5592 20:38:02.90M 2015-10-09T19:35:46.284Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5594 20:38:03.12M 2015-10-09T19:35:46.484Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.645 34.715 1503.5668 20:38:03.32M 2015-10-09T19:35:46.690Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.646 34.715 1503.5676 20:38:03.52M 2015-10-09T19:35:46.926Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.646 34.716 1503.5680 20:38:03.72M 2015-10-09T19:35:47.094Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.646 34.716 1503.5684 20:38:03.92M 2015-10-09T19:35:47.300Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.646 34.716 1503.5677 20:38:04.14M 2015-10-09T19:35:47.499Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.715 1503.5669 20:38:04.34M 2015-10-09T19:35:47.719Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5676 20:38:04.54M 2015-10-09T19:35:47.904Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.646 34.716 1503.5684 20:38:04.75M 2015-10-09T19:35:48.110Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.646 34.716 1503.5693 20:38:04.93M 2015-10-09T19:35:48.315Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.646 34.715 1503.5687 20:38:05.15M 2015-10-09T19:35:48.515Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.647 34.716 1503.5695 20:38:05.35M 2015-10-09T19:35:48.720Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5662 20:38:05.55M 2015-10-09T19:35:48.920Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.704 1503.5562 20:38:05.75M 2015-10-09T19:35:49.124Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5549 20:38:05.95M 2015-10-09T19:35:49.330Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.633 34.701 1503.5602 20:38:06.17M 2015-10-09T19:35:49.530Z|I-OCEAN7-304-XXXX| 25.38 14.009 41.633 34.701 1503.5607 20:38:06.37M 2015-10-09T19:35:49.735Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.632 34.700 1503.5591 20:38:06.57M 2015-10-09T19:35:49.940Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.638 34.706 1503.5646 20:38:06.76M 2015-10-09T19:35:50.140Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.651 34.717 1503.5779 20:38:06.96M 2015-10-09T19:35:50.345Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.649 34.716 1503.5771 20:38:07.18M 2015-10-09T19:35:50.545Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.649 34.716 1503.5759 20:38:07.38M 2015-10-09T19:35:50.750Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.648 34.715 1503.5750 20:38:07.58M 2015-10-09T19:35:50.950Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.648 34.716 1503.5748 20:38:07.78M 2015-10-09T19:35:51.155Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.648 34.715 1503.5742 20:38:08.00M 2015-10-09T19:35:51.355Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.648 34.716 1503.5730 20:38:08.20M 2015-10-09T19:35:51.560Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.647 34.715 1503.5713 20:38:08.39M 2015-10-09T19:35:51.765Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.647 34.715 1503.5699 20:38:08.59M 2015-10-09T19:35:51.965Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.647 34.716 1503.5698 20:38:08.79M 2015-10-09T19:35:52.190Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.712 1503.5646 20:38:09.01M 2015-10-09T19:35:52.375Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5638 20:38:09.23M 2015-10-09T19:35:52.575Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5635 20:38:09.41M 2015-10-09T19:35:52.780Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5634 20:38:09.61M 2015-10-09T19:35:52.985Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5641 20:38:09.81M 2015-10-09T19:35:53.185Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.643 34.713 1503.5653 20:38:10.03M 2015-10-09T19:35:53.390Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.642 34.712 1503.5647 20:38:10.23M 2015-10-09T19:35:53.595Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.643 34.712 1503.5657 20:38:10.43M 2015-10-09T19:35:53.795Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.712 1503.5664 20:38:10.62M 2015-10-09T19:35:53.995Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5664 20:38:10.82M 2015-10-09T19:35:54.200Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5660 20:38:11.04M 2015-10-09T19:35:54.405Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.710 1503.5668 20:38:11.24M 2015-10-09T19:35:54.605Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.640 34.708 1503.5660 20:38:11.44M 2015-10-09T19:35:54.846Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5658 20:38:11.64M 2015-10-09T19:35:55.015Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5665 20:38:11.84M 2015-10-09T19:35:55.215Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.635 34.703 1503.5603 20:38:12.06M 2015-10-09T19:35:55.420Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.702 1503.5598 20:38:12.25M 2015-10-09T19:35:55.620Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.634 34.702 1503.5604 20:38:12.46M 2015-10-09T19:35:55.825Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.633 34.701 1503.5604 20:38:12.65M 2015-10-09T19:35:56.025Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.641 34.709 1503.5692 20:38:12.85M 2015-10-09T19:35:56.235Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5692 20:38:13.07M 2015-10-09T19:35:56.435Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.643 34.711 1503.5687 20:38:13.27M 2015-10-09T19:35:56.655Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.711 1503.5686 20:38:13.47M 2015-10-09T19:35:56.840Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.643 34.711 1503.5691 20:38:13.68M 2015-10-09T19:35:57.040Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.643 34.712 1503.5685 20:38:13.87M 2015-10-09T19:35:57.245Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5671 20:38:14.09M 2015-10-09T19:35:57.450Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5665 20:38:14.28M 2015-10-09T19:35:57.650Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.643 34.712 1503.5667 20:38:14.49M 2015-10-09T19:35:57.855Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5648 20:38:14.68M 2015-10-09T19:35:58.060Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.642 34.711 1503.5638 20:38:14.88M 2015-10-09T19:35:58.260Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.641 34.711 1503.5629 20:38:15.10M 2015-10-09T19:35:58.465Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.633 34.704 1503.5536 20:38:15.30M 2015-10-09T19:35:58.665Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5568 20:38:15.50M 2015-10-09T19:35:58.870Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.707 1503.5570 20:38:15.70M 2015-10-09T19:35:59.070Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.645 34.715 1503.5665 20:38:15.90M 2015-10-09T19:35:59.275Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.709 1503.5612 20:38:16.11M 2015-10-09T19:35:59.486Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5593 20:38:16.31M 2015-10-09T19:35:59.685Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5601 20:38:16.52M 2015-10-09T19:35:59.885Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.639 34.709 1503.5602 20:38:16.71M 2015-10-09T19:36:00.085Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5582 20:38:16.91M 2015-10-09T19:36:00.290Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5580 20:38:17.13M 2015-10-09T19:36:00.490Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.707 1503.5566 20:38:17.33M 2015-10-09T19:36:00.695Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5553 20:38:17.53M 2015-10-09T19:36:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5553 20:38:17.73M 2015-10-09T19:36:01.120Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5562 20:38:17.93M 2015-10-09T19:36:01.305Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5566 20:38:18.16M 2015-10-09T19:36:01.510Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5566 20:38:18.34M 2015-10-09T19:36:01.715Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.705 1503.5569 20:38:18.54M 2015-10-09T19:36:01.915Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5574 20:38:18.74M 2015-10-09T19:36:02.120Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.705 1503.5577 20:38:18.94M 2015-10-09T19:36:02.320Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5590 20:38:19.16M 2015-10-09T19:36:02.525Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5586 20:38:19.36M 2015-10-09T19:36:02.730Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5586 20:38:19.56M 2015-10-09T19:36:02.930Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.635 34.704 1503.5581 20:38:19.76M 2015-10-09T19:36:03.135Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.635 34.704 1503.5576 20:38:19.96M 2015-10-09T19:36:03.335Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.706 1503.5618 20:38:20.18M 2015-10-09T19:36:03.540Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.706 1503.5623 20:38:20.37M 2015-10-09T19:36:03.740Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.707 1503.5619 20:38:20.58M 2015-10-09T19:36:03.945Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.639 34.707 1503.5625 20:38:20.77M 2015-10-09T19:36:04.166Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5643 20:38:20.97M 2015-10-09T19:36:04.355Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.706 1503.5620 20:38:21.19M 2015-10-09T19:36:04.555Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.708 1503.5540 20:38:21.39M 2015-10-09T19:36:04.755Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5524 20:38:21.59M 2015-10-09T19:36:04.960Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5516 20:38:21.79M 2015-10-09T19:36:05.160Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5552 20:38:22.01M 2015-10-09T19:36:05.370Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5562 20:38:22.20M 2015-10-09T19:36:05.585Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.639 34.710 1503.5568 20:38:22.41M 2015-10-09T19:36:05.775Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.712 1503.5576 20:38:22.62M 2015-10-09T19:36:06.006Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.641 34.713 1503.5585 20:38:22.80M 2015-10-09T19:36:06.206Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.642 34.713 1503.5591 20:38:23.02M 2015-10-09T19:36:06.380Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.635 34.707 1503.5527 20:38:23.22M 2015-10-09T19:36:06.606Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5526 20:38:23.42M 2015-10-09T19:36:06.785Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5532 20:38:23.62M 2015-10-09T19:36:06.990Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5579 20:38:23.82M 2015-10-09T19:36:07.195Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.709 1503.5599 20:38:24.04M 2015-10-09T19:36:07.395Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.639 34.709 1503.5603 20:38:24.24M 2015-10-09T19:36:07.600Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5601 20:38:24.43M 2015-10-09T19:36:07.805Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.637 34.707 1503.5592 20:38:24.63M 2015-10-09T19:36:08.005Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.637 34.707 1503.5582 20:38:24.83M 2015-10-09T19:36:08.211Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.637 34.708 1503.5580 20:38:25.05M 2015-10-09T19:36:08.410Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.707 1503.5570 20:38:25.25M 2015-10-09T19:36:08.615Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5566 20:38:25.45M 2015-10-09T19:36:08.820Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5627 20:38:25.65M 2015-10-09T19:36:09.020Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5643 20:38:25.85M 2015-10-09T19:36:09.225Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5646 20:38:26.06M 2015-10-09T19:36:09.430Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.642 34.711 1503.5652 20:38:26.26M 2015-10-09T19:36:09.630Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5653 20:38:26.47M 2015-10-09T19:36:09.835Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5648 20:38:26.66M 2015-10-09T19:36:10.051Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5637 20:38:26.86M 2015-10-09T19:36:10.240Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5647 20:38:27.10M 2015-10-09T19:36:10.446Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5646 20:38:27.28M 2015-10-09T19:36:10.645Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.637 34.707 1503.5576 20:38:27.48M 2015-10-09T19:36:10.851Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.636 34.706 1503.5577 20:38:27.68M 2015-10-09T19:36:11.050Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.706 1503.5591 20:38:27.88M 2015-10-09T19:36:11.255Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.637 34.707 1503.5601 20:38:28.10M 2015-10-09T19:36:11.455Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5612 20:38:28.29M 2015-10-09T19:36:11.686Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.639 34.708 1503.5619 20:38:28.49M 2015-10-09T19:36:11.866Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.709 1503.5631 20:38:28.69M 2015-10-09T19:36:12.066Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5642 20:38:28.89M 2015-10-09T19:36:12.271Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.642 34.711 1503.5663 20:38:29.11M 2015-10-09T19:36:12.476Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5664 20:38:29.31M 2015-10-09T19:36:12.676Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.709 1503.5638 20:38:29.51M 2015-10-09T19:36:12.881Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.711 1503.5646 20:38:29.71M 2015-10-09T19:36:13.086Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.643 34.712 1503.5668 20:38:29.91M 2015-10-09T19:36:13.286Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.712 1503.5660 20:38:30.13M 2015-10-09T19:36:13.486Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.643 34.712 1503.5656 20:38:30.32M 2015-10-09T19:36:13.691Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.706 1503.5585 20:38:30.52M 2015-10-09T19:36:13.896Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.636 34.706 1503.5581 20:38:30.72M 2015-10-09T19:36:14.096Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5557 20:38:30.92M 2015-10-09T19:36:14.301Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5552 20:38:31.14M 2015-10-09T19:36:14.521Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.705 1503.5546 20:38:31.34M 2015-10-09T19:36:14.706Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5577 20:38:31.56M 2015-10-09T19:36:14.911Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.709 1503.5588 20:38:31.74M 2015-10-09T19:36:15.116Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5601 20:38:31.94M 2015-10-09T19:36:15.316Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.639 34.709 1503.5591 20:38:32.16M 2015-10-09T19:36:15.521Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.708 1503.5580 20:38:32.35M 2015-10-09T19:36:15.726Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5574 20:38:32.55M 2015-10-09T19:36:15.926Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5570 20:38:32.75M 2015-10-09T19:36:16.126Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5566 20:38:32.95M 2015-10-09T19:36:16.331Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.639 34.709 1503.5619 20:38:33.17M 2015-10-09T19:36:16.536Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.639 34.709 1503.5621 20:38:33.37M 2015-10-09T19:36:16.736Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.647 34.716 1503.5708 20:38:33.57M 2015-10-09T19:36:16.936Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.641 34.711 1503.5647 20:38:33.77M 2015-10-09T19:36:17.141Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.640 34.709 1503.5634 20:38:33.96M 2015-10-09T19:36:17.341Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.705 1503.5587 20:38:34.19M 2015-10-09T19:36:17.546Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.636 34.705 1503.5586 20:38:34.38M 2015-10-09T19:36:17.751Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.705 1503.5586 20:38:34.58M 2015-10-09T19:36:17.956Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.636 34.706 1503.5592 20:38:34.78M 2015-10-09T19:36:18.161Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5603 20:38:35.00M 2015-10-09T19:36:18.361Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5616 20:38:35.20M 2015-10-09T19:36:18.566Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.642 34.711 1503.5668 20:38:35.40M 2015-10-09T19:36:18.771Z|I-OCEAN7-304-XXXX| 25.39 14.007 41.643 34.711 1503.5682 20:38:35.60M 2015-10-09T19:36:18.986Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.641 34.710 1503.5660 20:38:35.80M 2015-10-09T19:36:19.171Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.643 34.711 1503.5680 20:38:36.03M 2015-10-09T19:36:19.376Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5684 20:38:36.21M 2015-10-09T19:36:19.606Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5679 20:38:36.41M 2015-10-09T19:36:19.781Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.713 1503.5680 20:38:36.61M 2015-10-09T19:36:19.986Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.713 1503.5675 20:38:36.81M 2015-10-09T19:36:20.186Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.645 34.713 1503.5677 20:38:37.03M 2015-10-09T19:36:20.391Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.645 34.714 1503.5681 20:38:37.23M 2015-10-09T19:36:20.596Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.645 34.714 1503.5681 20:38:37.43M 2015-10-09T19:36:20.796Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.644 34.713 1503.5674 20:38:37.63M 2015-10-09T19:36:21.006Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.642 34.711 1503.5659 20:38:37.83M 2015-10-09T19:36:21.196Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5637 20:38:38.04M 2015-10-09T19:36:21.406Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5625 20:38:38.24M 2015-10-09T19:36:21.611Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5618 20:38:38.44M 2015-10-09T19:36:21.811Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.707 1503.5623 20:38:38.64M 2015-10-09T19:36:22.016Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.639 34.707 1503.5634 20:38:38.84M 2015-10-09T19:36:22.221Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.639 34.707 1503.5638 20:38:39.06M 2015-10-09T19:36:22.421Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.638 34.707 1503.5638 20:38:39.26M 2015-10-09T19:36:22.626Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.643 34.711 1503.5685 20:38:39.46M 2015-10-09T19:36:23.041Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.644 34.710 1503.5747 20:38:39.66M 2015-10-09T19:36:23.041Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.645 34.711 1503.5759 20:38:39.95M 2015-10-09T19:36:23.241Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.646 34.712 1503.5764 20:38:40.09M 2015-10-09T19:36:23.461Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.644 34.710 1503.5732 20:38:40.28M 2015-10-09T19:36:23.651Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.643 34.710 1503.5710 20:38:40.50M 2015-10-09T19:36:23.886Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.641 34.709 1503.5693 20:38:40.68M 2015-10-09T19:36:24.056Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.639 34.706 1503.5662 20:38:40.88M 2015-10-09T19:36:24.256Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.639 34.706 1503.5668 20:38:41.10M 2015-10-09T19:36:24.461Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.639 34.706 1503.5665 20:38:41.30M 2015-10-09T19:36:24.666Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.638 34.706 1503.5659 20:38:41.50M 2015-10-09T19:36:24.866Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.638 34.705 1503.5656 20:38:41.70M 2015-10-09T19:36:25.071Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.643 34.710 1503.5706 20:38:41.89M 2015-10-09T19:36:25.286Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.643 34.711 1503.5706 20:38:42.11M 2015-10-09T19:36:25.476Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5662 20:38:42.31M 2015-10-09T19:36:25.676Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5646 20:38:42.51M 2015-10-09T19:36:25.881Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.708 1503.5641 20:38:42.71M 2015-10-09T19:36:26.081Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5635 20:38:42.91M 2015-10-09T19:36:26.286Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.708 1503.5627 20:38:43.13M 2015-10-09T19:36:26.491Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5620 20:38:43.33M 2015-10-09T19:36:26.696Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.706 1503.5613 20:38:43.53M 2015-10-09T19:36:26.896Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5612 20:38:43.73M 2015-10-09T19:36:27.101Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.706 1503.5621 20:38:43.92M 2015-10-09T19:36:27.306Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.706 1503.5616 20:38:44.14M 2015-10-09T19:36:27.506Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.710 1503.5642 20:38:44.34M 2015-10-09T19:36:27.711Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5636 20:38:44.54M 2015-10-09T19:36:27.931Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.639 34.709 1503.5616 20:38:44.74M 2015-10-09T19:36:28.116Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5592 20:38:44.96M 2015-10-09T19:36:28.321Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.634 34.704 1503.5547 20:38:45.16M 2015-10-09T19:36:28.521Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5603 20:38:45.36M 2015-10-09T19:36:28.721Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5609 20:38:45.56M 2015-10-09T19:36:28.927Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5612 20:38:45.75M 2015-10-09T19:36:29.131Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.711 1503.5620 20:38:45.95M 2015-10-09T19:36:29.326Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.711 1503.5630 20:38:46.17M 2015-10-09T19:36:29.536Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.712 1503.5635 20:38:46.37M 2015-10-09T19:36:29.741Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.712 1503.5640 20:38:46.57M 2015-10-09T19:36:29.941Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.643 34.713 1503.5648 20:38:46.77M 2015-10-09T19:36:30.146Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.643 34.713 1503.5637 20:38:46.97M 2015-10-09T19:36:30.346Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.643 34.713 1503.5635 20:38:47.19M 2015-10-09T19:36:30.551Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5636 20:38:47.39M 2015-10-09T19:36:30.756Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.642 34.712 1503.5623 20:38:47.58M 2015-10-09T19:36:30.956Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.642 34.712 1503.5619 20:38:47.78M 2015-10-09T19:36:31.161Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.711 1503.5614 20:38:48.00M 2015-10-09T19:36:31.362Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.641 34.711 1503.5614 20:38:48.20M 2015-10-09T19:36:31.566Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5621 20:38:48.40M 2015-10-09T19:36:31.771Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.640 34.710 1503.5625 20:38:48.60M 2015-10-09T19:36:31.972Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.640 34.709 1503.5629 20:38:48.80M 2015-10-09T19:36:32.176Z|I-OCEAN7-304-XXXX| 25.41 14.006 41.640 34.709 1503.5632 20:38:49.02M 2015-10-09T19:36:32.396Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.640 34.710 1503.5619 20:38:49.22M 2015-10-09T19:36:32.581Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.640 34.710 1503.5605 20:38:49.44M 2015-10-09T19:36:32.786Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.640 34.710 1503.5609 20:38:49.62M 2015-10-09T19:36:32.987Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.640 34.710 1503.5609 20:38:49.82M 2015-10-09T19:36:33.192Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.641 34.711 1503.5615 20:38:50.03M 2015-10-09T19:36:33.397Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.640 34.710 1503.5610 20:38:50.23M 2015-10-09T19:36:33.597Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.641 34.711 1503.5604 20:38:50.43M 2015-10-09T19:36:33.797Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.640 34.711 1503.5612 20:38:50.63M 2015-10-09T19:36:34.001Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.640 34.710 1503.5613 20:38:50.83M 2015-10-09T19:36:34.201Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5668 20:38:51.05M 2015-10-09T19:36:34.407Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.646 34.716 1503.5669 20:38:51.24M 2015-10-09T19:36:34.612Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.646 34.716 1503.5663 20:38:51.45M 2015-10-09T19:36:34.817Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.646 34.716 1503.5662 20:38:51.65M 2015-10-09T19:36:35.017Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.646 34.716 1503.5668 20:38:51.84M 2015-10-09T19:36:35.217Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.646 34.718 1503.5614 20:38:52.06M 2015-10-09T19:36:35.422Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.647 34.719 1503.5620 20:38:52.26M 2015-10-09T19:36:35.627Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.647 34.719 1503.5630 20:38:52.46M 2015-10-09T19:36:35.832Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.638 34.710 1503.5536 20:38:52.66M 2015-10-09T19:36:36.031Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5536 20:38:52.86M 2015-10-09T19:36:36.237Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.708 1503.5527 20:38:53.08M 2015-10-09T19:36:36.437Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.707 1503.5533 20:38:53.28M 2015-10-09T19:36:36.642Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5540 20:38:53.48M 2015-10-09T19:36:36.862Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5551 20:38:53.67M 2015-10-09T19:36:37.086Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.634 34.705 1503.5538 20:38:53.89M 2015-10-09T19:36:37.252Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5537 20:38:54.09M 2015-10-09T19:36:37.457Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5570 20:38:54.29M 2015-10-09T19:36:37.662Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5583 20:38:54.49M 2015-10-09T19:36:37.862Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5591 20:38:54.69M 2015-10-09T19:36:38.067Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5585 20:38:54.89M 2015-10-09T19:36:38.267Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.638 34.709 1503.5577 20:38:55.11M 2015-10-09T19:36:38.467Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.709 1503.5582 20:38:55.31M 2015-10-09T19:36:38.672Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.632 34.702 1503.5502 20:38:55.51M 2015-10-09T19:36:38.877Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.631 34.702 1503.5497 20:38:55.71M 2015-10-09T19:36:39.082Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.631 34.702 1503.5497 20:38:55.91M 2015-10-09T19:36:39.282Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.631 34.702 1503.5491 20:38:56.12M 2015-10-09T19:36:39.487Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.701 1503.5488 20:38:56.32M 2015-10-09T19:36:39.689Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.637 34.708 1503.5565 20:38:56.52M 2015-10-09T19:36:39.892Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.639 34.709 1503.5566 20:38:56.72M 2015-10-09T19:36:40.092Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.711 1503.5590 20:38:56.92M 2015-10-09T19:36:40.297Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.642 34.712 1503.5610 20:38:57.14M 2015-10-09T19:36:40.497Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.643 34.713 1503.5624 20:38:57.34M 2015-10-09T19:36:40.702Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.643 34.713 1503.5637 20:38:57.53M 2015-10-09T19:36:40.907Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.644 34.714 1503.5667 20:38:57.74M 2015-10-09T19:36:41.107Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.645 34.715 1503.5686 20:38:57.93M 2015-10-09T19:36:41.327Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.711 1503.5648 20:38:58.15M 2015-10-09T19:36:41.517Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.642 34.711 1503.5652 20:38:58.37M 2015-10-09T19:36:41.722Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.634 34.704 1503.5576 20:38:58.55M 2015-10-09T19:36:41.922Z|I-OCEAN7-304-XXXX| 25.41 14.007 41.639 34.708 1503.5632 20:38:58.75M 2015-10-09T19:36:42.122Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.640 34.709 1503.5646 20:38:58.95M 2015-10-09T19:36:42.330Z|I-OCEAN7-304-XXXX| 25.40 14.007 41.641 34.710 1503.5654 20:38:59.17M 2015-10-09T19:36:42.532Z|I-OCEAN7-304-XXXX| 25.45 14.007 41.642 34.711 1503.5665 20:38:59.37M 2015-10-09T19:36:42.732Z|I-OCEAN7-304-XXXX| 25.42 14.006 41.643 34.712 1503.5671 20:38:59.57M 2015-10-09T19:36:42.967Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.644 34.713 1503.5679 20:38:59.77M 2015-10-09T19:36:43.142Z|I-OCEAN7-304-XXXX| 25.43 14.006 41.644 34.714 1503.5682 20:38:59.97M 2015-10-09T19:36:43.342Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.645 34.715 1503.5677 20:39:00.18M 2015-10-09T19:36:43.542Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.645 34.715 1503.5670 20:39:00.38M 2015-10-09T19:36:43.747Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.645 34.715 1503.5667 20:39:00.58M 2015-10-09T19:36:43.947Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.645 34.715 1503.5663 20:39:00.78M 2015-10-09T19:36:44.152Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5590 20:39:01.00M 2015-10-09T19:36:44.357Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5590 20:39:01.20M 2015-10-09T19:36:44.562Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.709 1503.5588 20:39:01.40M 2015-10-09T19:36:44.762Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.639 34.709 1503.5586 20:39:01.60M 2015-10-09T19:36:44.969Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5591 20:39:01.79M 2015-10-09T19:36:45.168Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5587 20:39:02.01M 2015-10-09T19:36:45.372Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.639 34.709 1503.5585 20:39:02.21M 2015-10-09T19:36:45.606Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.710 1503.5597 20:39:02.41M 2015-10-09T19:36:45.792Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5607 20:39:02.61M 2015-10-09T19:36:45.982Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.709 1503.5608 20:39:02.82M 2015-10-09T19:36:46.182Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.709 1503.5613 20:39:03.03M 2015-10-09T19:36:46.387Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.632 34.702 1503.5535 20:39:03.23M 2015-10-09T19:36:46.592Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.632 34.702 1503.5531 20:39:03.42M 2015-10-09T19:36:46.792Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.631 34.701 1503.5522 20:39:03.62M 2015-10-09T19:36:46.997Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.631 34.701 1503.5509 20:39:03.82M 2015-10-09T19:36:47.197Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.630 34.700 1503.5505 20:39:04.04M 2015-10-09T19:36:47.402Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.633 34.703 1503.5543 20:39:04.24M 2015-10-09T19:36:47.610Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.634 34.704 1503.5547 20:39:04.44M 2015-10-09T19:36:47.809Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.634 34.704 1503.5553 20:39:04.64M 2015-10-09T19:36:48.012Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5542 20:39:04.84M 2015-10-09T19:36:48.247Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5546 20:39:05.06M 2015-10-09T19:36:48.417Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5548 20:39:05.25M 2015-10-09T19:36:48.622Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.636 34.706 1503.5549 20:39:05.46M 2015-10-09T19:36:48.822Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.706 1503.5551 20:39:05.65M 2015-10-09T19:36:49.027Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.705 1503.5541 20:39:05.85M 2015-10-09T19:36:49.246Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5542 20:39:06.07M 2015-10-09T19:36:49.432Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.633 34.703 1503.5543 20:39:06.27M 2015-10-09T19:36:49.637Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.703 1503.5554 20:39:06.47M 2015-10-09T19:36:49.837Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.701 1503.5524 20:39:06.67M 2015-10-09T19:36:50.042Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.702 1503.5521 20:39:06.87M 2015-10-09T19:36:50.286Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.632 34.702 1503.5520 20:39:07.09M 2015-10-09T19:36:50.448Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.633 34.703 1503.5520 20:39:07.30M 2015-10-09T19:36:50.647Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5530 20:39:07.48M 2015-10-09T19:36:50.886Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5533 20:39:07.68M 2015-10-09T19:36:51.057Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5543 20:39:07.88M 2015-10-09T19:36:51.262Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.705 1503.5542 20:39:08.10M 2015-10-09T19:36:51.462Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.635 34.705 1503.5558 20:39:08.30M 2015-10-09T19:36:51.667Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.706 1503.5559 20:39:08.50M 2015-10-09T19:36:51.872Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.636 34.707 1503.5560 20:39:08.70M 2015-10-09T19:36:52.067Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5555 20:39:08.90M 2015-10-09T19:36:52.277Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.709 1503.5551 20:39:09.11M 2015-10-09T19:36:52.477Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.638 34.709 1503.5546 20:39:09.32M 2015-10-09T19:36:52.686Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.638 34.710 1503.5551 20:39:09.51M 2015-10-09T19:36:52.882Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5559 20:39:09.71M 2015-10-09T19:36:53.088Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.639 34.710 1503.5557 20:39:09.91M 2015-10-09T19:36:53.288Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5565 20:39:10.13M 2015-10-09T19:36:53.492Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5573 20:39:10.33M 2015-10-09T19:36:53.697Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5571 20:39:10.53M 2015-10-09T19:36:53.897Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.639 34.710 1503.5580 20:39:10.73M 2015-10-09T19:36:54.102Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5576 20:39:10.93M 2015-10-09T19:36:54.307Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5566 20:39:11.15M 2015-10-09T19:36:54.507Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5566 20:39:11.35M 2015-10-09T19:36:54.727Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5564 20:39:11.54M 2015-10-09T19:36:54.917Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.707 1503.5557 20:39:11.76M 2015-10-09T19:36:55.117Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.707 1503.5560 20:39:11.94M 2015-10-09T19:36:55.322Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5573 20:39:12.16M 2015-10-09T19:36:55.522Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.705 1503.5542 20:39:12.36M 2015-10-09T19:36:55.727Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.705 1503.5541 20:39:12.56M 2015-10-09T19:36:55.928Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.705 1503.5540 20:39:12.76M 2015-10-09T19:36:56.132Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.705 1503.5549 20:39:12.96M 2015-10-09T19:36:56.332Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5552 20:39:13.18M 2015-10-09T19:36:56.537Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5553 20:39:13.38M 2015-10-09T19:36:56.742Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5549 20:39:13.57M 2015-10-09T19:36:56.947Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.704 1503.5543 20:39:13.77M 2015-10-09T19:36:57.147Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5555 20:39:14.98M 2015-10-09T19:36:57.353Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.704 1503.5557 20:39:14.19M 2015-10-09T19:36:57.567Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5554 20:39:14.39M 2015-10-09T19:36:57.757Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5559 20:39:14.59M 2015-10-09T19:36:57.958Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.636 34.706 1503.5558 20:39:14.79M 2015-10-09T19:36:58.163Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.631 34.702 1503.5504 20:39:15.01M 2015-10-09T19:36:58.369Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.631 34.702 1503.5496 20:39:15.20M 2015-10-09T19:36:58.568Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.630 34.701 1503.5482 20:39:15.41M 2015-10-09T19:36:58.773Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.629 34.701 1503.5471 20:39:15.60M 2015-10-09T19:36:58.978Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.629 34.701 1503.5460 20:39:15.80M 2015-10-09T19:36:59.193Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.629 34.701 1503.5463 20:39:16.02M 2015-10-09T19:36:59.383Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.629 34.701 1503.5464 20:39:16.24M 2015-10-09T19:36:59.583Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.629 34.701 1503.5477 20:39:16.42M 2015-10-09T19:36:59.788Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.631 34.702 1503.5492 20:39:16.62M 2015-10-09T19:36:59.988Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.632 34.703 1503.5497 20:39:16.82M 2015-10-09T19:37:00.193Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.633 34.704 1503.5515 20:39:17.04M 2015-10-09T19:37:00.398Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.634 34.705 1503.5529 20:39:17.24M 2015-10-09T19:37:00.603Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.707 1503.5542 20:39:17.44M 2015-10-09T19:37:00.803Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5562 20:39:17.63M 2015-10-09T19:37:01.006Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.708 1503.5574 20:39:17.83M 2015-10-09T19:37:01.208Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.638 34.708 1503.5594 20:39:18.05M 2015-10-09T19:37:01.410Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.708 1503.5605 20:39:18.25M 2015-10-09T19:37:01.613Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.709 1503.5620 20:39:18.45M 2015-10-09T19:37:01.818Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.708 1503.5620 20:39:18.65M 2015-10-09T19:37:02.018Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.639 34.708 1503.5621 20:39:18.85M 2015-10-09T19:37:02.223Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5621 20:39:19.07M 2015-10-09T19:37:02.423Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.639 34.708 1503.5615 20:39:19.27M 2015-10-09T19:37:02.628Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.707 1503.5609 20:39:19.46M 2015-10-09T19:37:02.833Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5604 20:39:19.66M 2015-10-09T19:37:03.033Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.639 34.707 1503.5626 20:39:19.86M 2015-10-09T19:37:03.238Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.708 1503.5642 20:39:20.08M 2015-10-09T19:37:03.443Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.711 1503.5612 20:39:20.28M 2015-10-09T19:37:03.663Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.712 1503.5607 20:39:20.48M 2015-10-09T19:37:03.843Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.712 1503.5602 20:39:20.70M 2015-10-09T19:37:04.053Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.642 34.713 1503.5602 20:39:20.88M 2015-10-09T19:37:04.253Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.642 34.713 1503.5592 20:39:21.10M 2015-10-09T19:37:04.458Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.642 34.713 1503.5590 20:39:21.30M 2015-10-09T19:37:04.663Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.641 34.713 1503.5575 20:39:21.49M 2015-10-09T19:37:04.863Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.712 1503.5548 20:39:21.70M 2015-10-09T19:37:05.068Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.712 1503.5540 20:39:21.89M 2015-10-09T19:37:05.268Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.639 34.711 1503.5533 20:39:22.11M 2015-10-09T19:37:05.473Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.638 34.710 1503.5526 20:39:22.31M 2015-10-09T19:37:05.673Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.637 34.710 1503.5520 20:39:22.51M 2015-10-09T19:37:05.878Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.637 34.709 1503.5521 20:39:22.71M 2015-10-09T19:37:06.083Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.709 1503.5527 20:39:22.91M 2015-10-09T19:37:06.283Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.636 34.708 1503.5519 20:39:23.13M 2015-10-09T19:37:06.488Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.707 1503.5513 20:39:23.33M 2015-10-09T19:37:06.693Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.707 1503.5514 20:39:23.52M 2015-10-09T19:37:06.893Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5505 20:39:23.72M 2015-10-09T19:37:07.093Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.635 34.707 1503.5500 20:39:23.92M 2015-10-09T19:37:07.298Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5507 20:39:24.14M 2015-10-09T19:37:07.503Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5507 20:39:24.34M 2015-10-09T19:37:07.703Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5503 20:39:24.54M 2015-10-09T19:37:07.908Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.708 1503.5509 20:39:24.74M 2015-10-09T19:37:08.132Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.636 34.708 1503.5509 20:39:24.94M 2015-10-09T19:37:08.313Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.636 34.708 1503.5519 20:39:25.17M 2015-10-09T19:37:08.518Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.637 34.708 1503.5529 20:39:25.36M 2015-10-09T19:37:08.723Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.636 34.708 1503.5527 20:39:25.56M 2015-10-09T19:37:08.923Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5520 20:39:25.75M 2015-10-09T19:37:09.167Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.636 34.708 1503.5511 20:39:25.95M 2015-10-09T19:37:09.330Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.636 34.708 1503.5518 20:39:26.17M 2015-10-09T19:37:09.533Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.637 34.709 1503.5532 20:39:26.37M 2015-10-09T19:37:09.733Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5536 20:39:26.57M 2015-10-09T19:37:09.938Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5542 20:39:26.77M 2015-10-09T19:37:10.143Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.708 1503.5553 20:39:26.96M 2015-10-09T19:37:10.343Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5559 20:39:27.19M 2015-10-09T19:37:10.548Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5565 20:39:27.39M 2015-10-09T19:37:10.748Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5575 20:39:27.58M 2015-10-09T19:37:10.953Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5566 20:39:27.78M 2015-10-09T19:37:11.158Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5568 20:39:28.00M 2015-10-09T19:37:11.358Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5555 20:39:28.20M 2015-10-09T19:37:11.563Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5552 20:39:28.40M 2015-10-09T19:37:11.766Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5562 20:39:28.60M 2015-10-09T19:37:11.970Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5583 20:39:28.80M 2015-10-09T19:37:12.173Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5588 20:39:29.02M 2015-10-09T19:37:12.406Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5588 20:39:29.22M 2015-10-09T19:37:12.593Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.709 1503.5588 20:39:29.42M 2015-10-09T19:37:12.778Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5583 20:39:29.63M 2015-10-09T19:37:12.983Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5582 20:39:29.81M 2015-10-09T19:37:13.188Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5580 20:39:30.03M 2015-10-09T19:37:13.393Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5565 20:39:30.23M 2015-10-09T19:37:13.593Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5569 20:39:30.43M 2015-10-09T19:37:13.798Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.706 1503.5532 20:39:30.63M 2015-10-09T19:37:13.998Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5532 20:39:30.83M 2015-10-09T19:37:14.203Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.634 34.704 1503.5527 20:39:31.05M 2015-10-09T19:37:14.403Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.633 34.703 1503.5529 20:39:31.25M 2015-10-09T19:37:14.610Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.634 34.704 1503.5543 20:39:31.44M 2015-10-09T19:37:14.809Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.635 34.705 1503.5554 20:39:31.64M 2015-10-09T19:37:15.013Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.645 34.714 1503.5670 20:39:31.84M 2015-10-09T19:37:15.218Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.645 34.714 1503.5677 20:39:32.06M 2015-10-09T19:37:15.423Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.645 34.714 1503.5684 20:39:32.26M 2015-10-09T19:37:15.623Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.648 34.716 1503.5718 20:39:32.46M 2015-10-09T19:37:15.828Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.647 34.715 1503.5721 20:39:32.66M 2015-10-09T19:37:16.028Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.647 34.715 1503.5726 20:39:32.86M 2015-10-09T19:37:16.448Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.647 34.714 1503.5728 20:39:33.08M 2015-10-09T19:37:16.448Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.646 34.713 1503.5721 20:39:33.37M 2015-10-09T19:37:16.649Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.712 1503.5712 20:39:33.49M 2015-10-09T19:37:16.853Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5707 20:39:33.69M 2015-10-09T19:37:17.073Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5697 20:39:33.88M 2015-10-09T19:37:17.258Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.643 34.711 1503.5679 20:39:34.12M 2015-10-09T19:37:17.458Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5667 20:39:34.30M 2015-10-09T19:37:17.663Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.710 1503.5658 20:39:34.50M 2015-10-09T19:37:17.864Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.709 1503.5645 20:39:34.70M 2015-10-09T19:37:18.086Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5631 20:39:34.90M 2015-10-09T19:37:18.273Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5618 20:39:35.11M 2015-10-09T19:37:18.473Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.706 1503.5612 20:39:35.31M 2015-10-09T19:37:18.686Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.706 1503.5602 20:39:35.51M 2015-10-09T19:37:18.878Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5599 20:39:35.71M 2015-10-09T19:37:19.083Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.636 34.705 1503.5592 20:39:35.91M 2015-10-09T19:37:19.290Z|I-OCEAN7-304-XXXX| 25.38 14.007 41.635 34.705 1503.5585 20:39:36.13M 2015-10-09T19:37:19.493Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.636 34.705 1503.5575 20:39:36.33M 2015-10-09T19:37:19.694Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5588 20:39:36.53M 2015-10-09T19:37:19.898Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.637 34.706 1503.5596 20:39:36.73M 2015-10-09T19:37:20.098Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.637 34.706 1503.5604 20:39:36.93M 2015-10-09T19:37:20.299Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.706 1503.5620 20:39:37.15M 2015-10-09T19:37:20.508Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.635 34.704 1503.5594 20:39:37.34M 2015-10-09T19:37:20.713Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.635 34.704 1503.5586 20:39:37.54M 2015-10-09T19:37:20.913Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.639 34.708 1503.5621 20:39:37.75M 2015-10-09T19:37:21.113Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.640 34.709 1503.5627 20:39:37.94M 2015-10-09T19:37:21.318Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.641 34.710 1503.5634 20:39:38.16M 2015-10-09T19:37:21.539Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.642 34.711 1503.5636 20:39:38.36M 2015-10-09T19:37:21.723Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.711 1503.5640 20:39:38.58M 2015-10-09T19:37:21.930Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5648 20:39:38.76M 2015-10-09T19:37:22.131Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.713 1503.5646 20:39:38.96M 2015-10-09T19:37:22.334Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.644 34.713 1503.5652 20:39:39.18M 2015-10-09T19:37:22.539Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.643 34.713 1503.5656 20:39:39.37M 2015-10-09T19:37:22.739Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.712 1503.5648 20:39:39.57M 2015-10-09T19:37:22.944Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.712 1503.5645 20:39:39.77M 2015-10-09T19:37:23.149Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.642 34.711 1503.5637 20:39:39.97M 2015-10-09T19:37:23.349Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.642 34.711 1503.5624 20:39:40.19M 2015-10-09T19:37:23.554Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.641 34.710 1503.5624 20:39:40.39M 2015-10-09T19:37:23.754Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.710 1503.5625 20:39:40.59M 2015-10-09T19:37:23.959Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5625 20:39:40.78M 2015-10-09T19:37:24.159Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5623 20:39:41.01M 2015-10-09T19:37:24.364Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5625 20:39:41.21M 2015-10-09T19:37:24.564Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.639 34.708 1503.5623 20:39:41.40M 2015-10-09T19:37:24.769Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.639 34.708 1503.5618 20:39:41.60M 2015-10-09T19:37:24.969Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.638 34.708 1503.5609 20:39:41.80M 2015-10-09T19:37:25.174Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5603 20:39:42.02M 2015-10-09T19:37:25.379Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5593 20:39:42.22M 2015-10-09T19:37:25.584Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.709 1503.5580 20:39:42.42M 2015-10-09T19:37:25.789Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5577 20:39:42.62M 2015-10-09T19:37:26.004Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5576 20:39:42.82M 2015-10-09T19:37:26.194Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5577 20:39:43.05M 2015-10-09T19:37:26.394Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5588 20:39:43.24M 2015-10-09T19:37:26.599Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5583 20:39:43.43M 2015-10-09T19:37:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5586 20:39:43.63M 2015-10-09T19:37:27.004Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.639 34.710 1503.5593 20:39:43.83M 2015-10-09T19:37:27.210Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.639 34.710 1503.5594 20:39:44.05M 2015-10-09T19:37:27.409Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.639 34.710 1503.5582 20:39:44.25M 2015-10-09T19:37:27.614Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.639 34.710 1503.5579 20:39:44.45M 2015-10-09T19:37:27.814Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.638 34.710 1503.5571 20:39:44.65M 2015-10-09T19:37:28.019Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.638 34.710 1503.5573 20:39:44.85M 2015-10-09T19:37:28.219Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5571 20:39:45.07M 2015-10-09T19:37:28.424Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5568 20:39:45.26M 2015-10-09T19:37:28.624Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5558 20:39:45.46M 2015-10-09T19:37:28.834Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.708 1503.5549 20:39:45.66M 2015-10-09T19:37:29.029Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.636 34.708 1503.5531 20:39:45.86M 2015-10-09T19:37:29.234Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5518 20:39:46.08M 2015-10-09T19:37:29.446Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5513 20:39:46.28M 2015-10-09T19:37:29.644Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.706 1503.5513 20:39:46.48M 2015-10-09T19:37:29.844Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.634 34.706 1503.5509 20:39:46.68M 2015-10-09T19:37:30.049Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.635 34.706 1503.5510 20:39:46.88M 2015-10-09T19:37:30.249Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5516 20:39:47.10M 2015-10-09T19:37:30.469Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5522 20:39:47.29M 2015-10-09T19:37:30.659Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.634 34.706 1503.5520 20:39:47.51M 2015-10-09T19:37:30.859Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5520 20:39:47.69M 2015-10-09T19:37:31.064Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5543 20:39:47.89M 2015-10-09T19:37:31.264Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5543 20:39:48.11M 2015-10-09T19:37:31.469Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5551 20:39:48.31M 2015-10-09T19:37:31.674Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.707 1503.5555 20:39:48.51M 2015-10-09T19:37:31.879Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5594 20:39:48.71M 2015-10-09T19:37:32.079Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5603 20:39:48.91M 2015-10-09T19:37:32.284Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.639 34.708 1503.5597 20:39:49.13M 2015-10-09T19:37:32.484Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5592 20:39:49.32M 2015-10-09T19:37:32.689Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5581 20:39:49.52M 2015-10-09T19:37:32.894Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5582 20:39:49.72M 2015-10-09T19:37:33.094Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.708 1503.5573 20:39:49.92M 2015-10-09T19:37:33.294Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5577 20:39:50.14M 2015-10-09T19:37:33.499Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.709 1503.5579 20:39:50.34M 2015-10-09T19:37:33.704Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5580 20:39:50.54M 2015-10-09T19:37:33.904Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5576 20:39:50.74M 2015-10-09T19:37:34.109Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5580 20:39:50.94M 2015-10-09T19:37:34.309Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5580 20:39:51.15M 2015-10-09T19:37:34.514Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5575 20:39:51.35M 2015-10-09T19:37:34.714Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5579 20:39:51.55M 2015-10-09T19:37:34.934Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.708 1503.5582 20:39:51.75M 2015-10-09T19:37:35.124Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.638 34.708 1503.5588 20:39:51.97M 2015-10-09T19:37:35.329Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.709 1503.5596 20:39:52.17M 2015-10-09T19:37:35.530Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.639 34.709 1503.5604 20:39:52.37M 2015-10-09T19:37:35.730Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5614 20:39:52.57M 2015-10-09T19:37:35.939Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5621 20:39:52.77M 2015-10-09T19:37:36.139Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.641 34.710 1503.5624 20:39:52.97M 2015-10-09T19:37:36.344Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5621 20:39:53.19M 2015-10-09T19:37:36.544Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.710 1503.5619 20:39:53.38M 2015-10-09T19:37:36.749Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5605 20:39:53.58M 2015-10-09T19:37:36.954Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.711 1503.5601 20:39:53.78M 2015-10-09T19:37:37.154Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.641 34.711 1503.5605 20:39:54.00M 2015-10-09T19:37:37.359Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.641 34.712 1503.5601 20:39:54.20M 2015-10-09T19:37:37.559Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.642 34.713 1503.5607 20:39:54.40M 2015-10-09T19:37:37.764Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.642 34.713 1503.5602 20:39:54.60M 2015-10-09T19:37:37.969Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.642 34.713 1503.5594 20:39:54.80M 2015-10-09T19:37:38.169Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.642 34.713 1503.5587 20:39:55.02M 2015-10-09T19:37:38.370Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.641 34.713 1503.5568 20:39:55.21M 2015-10-09T19:37:38.574Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.641 34.712 1503.5564 20:39:55.41M 2015-10-09T19:37:38.779Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.633 34.705 1503.5481 20:39:55.61M 2015-10-09T19:37:38.979Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.636 34.708 1503.5507 20:39:55.81M 2015-10-09T19:37:39.184Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.636 34.708 1503.5514 20:39:56.03M 2015-10-09T19:37:39.404Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.636 34.708 1503.5510 20:39:56.23M 2015-10-09T19:37:39.589Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.637 34.709 1503.5520 20:39:56.45M 2015-10-09T19:37:39.794Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.638 34.710 1503.5532 20:39:56.63M 2015-10-09T19:37:39.999Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.639 34.711 1503.5538 20:39:56.83M 2015-10-09T19:37:40.199Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.640 34.712 1503.5541 20:39:57.05M 2015-10-09T19:37:40.404Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.641 34.713 1503.5553 20:39:57.25M 2015-10-09T19:37:40.605Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.713 1503.5549 20:39:57.44M 2015-10-09T19:37:40.809Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.640 34.712 1503.5547 20:39:57.64M 2015-10-09T19:37:41.011Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.640 34.712 1503.5543 20:39:57.84M 2015-10-09T19:37:41.214Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.639 34.712 1503.5540 20:39:58.06M 2015-10-09T19:37:41.419Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.711 1503.5540 20:39:58.26M 2015-10-09T19:37:41.619Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.638 34.711 1503.5533 20:39:58.46M 2015-10-09T19:37:41.824Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.638 34.710 1503.5531 20:39:58.66M 2015-10-09T19:37:42.029Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.637 34.710 1503.5529 20:39:58.86M 2015-10-09T19:37:42.246Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.638 34.710 1503.5535 20:39:59.08M 2015-10-09T19:37:42.434Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.638 34.710 1503.5554 20:39:59.27M 2015-10-09T19:37:42.639Z|I-OCEAN7-304-XXXX| 25.39 14.004 41.638 34.709 1503.5555 20:39:59.47M 2015-10-09T19:37:42.840Z|I-OCEAN7-304-XXXX| 25.43 14.004 41.637 34.708 1503.5563 20:39:59.67M 2015-10-09T19:37:43.045Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.637 34.708 1503.5562 20:39:59.87M 2015-10-09T19:37:43.245Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5564 20:40:00.09M 2015-10-09T19:37:43.450Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.708 1503.5570 20:40:00.29M 2015-10-09T19:37:43.655Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.706 1503.5548 20:40:00.49M 2015-10-09T19:37:43.875Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.636 34.707 1503.5549 20:40:00.69M 2015-10-09T19:37:44.054Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.633 34.704 1503.5526 20:40:00.90M 2015-10-09T19:37:44.259Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.633 34.704 1503.5527 20:40:01.10M 2015-10-09T19:37:44.465Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.642 34.712 1503.5608 20:40:01.30M 2015-10-09T19:37:44.665Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.643 34.713 1503.5627 20:40:01.51M 2015-10-09T19:37:44.870Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.644 34.714 1503.5635 20:40:01.70M 2015-10-09T19:37:45.075Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.645 34.715 1503.5641 20:40:01.90M 2015-10-09T19:37:45.275Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.645 34.715 1503.5641 20:40:02.12M 2015-10-09T19:37:45.480Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.645 34.716 1503.5635 20:40:02.32M 2015-10-09T19:37:45.680Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.646 34.717 1503.5634 20:40:02.52M 2015-10-09T19:37:45.885Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.645 34.717 1503.5626 20:40:02.72M 2015-10-09T19:37:46.127Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.644 34.716 1503.5602 20:40:02.91M 2015-10-09T19:37:46.290Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.643 34.715 1503.5587 20:40:03.13M 2015-10-09T19:37:46.495Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.642 34.714 1503.5574 20:40:03.33M 2015-10-09T19:37:46.695Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.641 34.713 1503.5548 20:40:03.53M 2015-10-09T19:37:46.900Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.639 34.712 1503.5527 20:40:03.73M 2015-10-09T19:37:47.100Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.638 34.711 1503.5515 20:40:03.93M 2015-10-09T19:37:47.305Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.637 34.709 1503.5504 20:40:04.15M 2015-10-09T19:37:47.505Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5488 20:40:04.35M 2015-10-09T19:37:47.715Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5464 20:40:04.54M 2015-10-09T19:37:47.915Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5454 20:40:04.75M 2015-10-09T19:37:48.115Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.633 34.706 1503.5465 20:40:04.95M 2015-10-09T19:37:48.340Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.634 34.707 1503.5481 20:40:05.16M 2015-10-09T19:37:48.525Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.635 34.708 1503.5479 20:40:05.38M 2015-10-09T19:37:48.725Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.635 34.708 1503.5477 20:40:05.56M 2015-10-09T19:37:48.930Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.634 34.708 1503.5472 20:40:05.76M 2015-10-09T19:37:49.135Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.635 34.708 1503.5482 20:40:05.96M 2015-10-09T19:37:49.335Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.636 34.709 1503.5483 20:40:06.18M 2015-10-09T19:37:49.540Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.636 34.709 1503.5493 20:40:06.38M 2015-10-09T19:37:49.740Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5493 20:40:06.58M 2015-10-09T19:37:49.945Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.709 1503.5497 20:40:06.78M 2015-10-09T19:37:50.150Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.636 34.709 1503.5497 20:40:07.98M 2015-10-09T19:37:50.366Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.636 34.709 1503.5488 20:40:07.19M 2015-10-09T19:37:50.555Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.636 34.709 1503.5482 20:40:07.39M 2015-10-09T19:37:50.755Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.641 34.714 1503.5538 20:40:07.59M 2015-10-09T19:37:50.960Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.638 34.711 1503.5509 20:40:07.79M 2015-10-09T19:37:51.160Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.637 34.710 1503.5496 20:40:08.01M 2015-10-09T19:37:51.370Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.635 34.708 1503.5482 20:40:08.21M 2015-10-09T19:37:51.570Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.633 34.706 1503.5461 20:40:08.41M 2015-10-09T19:37:51.770Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.634 34.707 1503.5475 20:40:08.61M 2015-10-09T19:37:51.975Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.635 34.708 1503.5492 20:40:08.80M 2015-10-09T19:37:52.180Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.637 34.710 1503.5524 20:40:09.02M 2015-10-09T19:37:52.380Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5535 20:40:09.22M 2015-10-09T19:37:52.606Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.710 1503.5541 20:40:09.42M 2015-10-09T19:37:52.805Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.710 1503.5549 20:40:09.62M 2015-10-09T19:37:52.990Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.710 1503.5558 20:40:09.84M 2015-10-09T19:37:53.195Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5564 20:40:10.04M 2015-10-09T19:37:53.395Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5563 20:40:10.24M 2015-10-09T19:37:53.600Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.710 1503.5562 20:40:10.44M 2015-10-09T19:37:53.800Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.634 34.706 1503.5519 20:40:10.64M 2015-10-09T19:37:54.005Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5563 20:40:10.83M 2015-10-09T19:37:54.210Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5576 20:40:11.06M 2015-10-09T19:37:54.446Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.640 34.711 1503.5590 20:40:11.25M 2015-10-09T19:37:54.627Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.641 34.712 1503.5603 20:40:11.45M 2015-10-09T19:37:54.820Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.642 34.712 1503.5615 20:40:11.65M 2015-10-09T19:37:55.020Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.643 34.713 1503.5627 20:40:11.85M 2015-10-09T19:37:55.220Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5590 20:40:12.07M 2015-10-09T19:37:55.425Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.709 1503.5575 20:40:12.27M 2015-10-09T19:37:55.630Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5564 20:40:12.47M 2015-10-09T19:37:55.830Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5557 20:40:12.67M 2015-10-09T19:37:56.035Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.638 34.709 1503.5551 20:40:12.86M 2015-10-09T19:37:56.240Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5544 20:40:13.08M 2015-10-09T19:37:56.445Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5555 20:40:13.28M 2015-10-09T19:37:56.645Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5551 20:40:13.48M 2015-10-09T19:37:56.845Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.707 1503.5551 20:40:13.68M 2015-10-09T19:37:57.086Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.706 1503.5551 20:40:13.88M 2015-10-09T19:37:57.270Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.707 1503.5557 20:40:14.10M 2015-10-09T19:37:57.460Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.707 1503.5565 20:40:14.31M 2015-10-09T19:37:57.660Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.707 1503.5570 20:40:14.50M 2015-10-09T19:37:57.865Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5568 20:40:14.70M 2015-10-09T19:37:58.065Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.631 34.702 1503.5508 20:40:14.90M 2015-10-09T19:37:58.265Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.633 34.704 1503.5524 20:40:15.11M 2015-10-09T19:37:58.470Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.632 34.703 1503.5505 20:40:15.31M 2015-10-09T19:37:58.675Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.705 1503.5536 20:40:15.51M 2015-10-09T19:37:58.875Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5537 20:40:15.71M 2015-10-09T19:37:59.080Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5533 20:40:15.91M 2015-10-09T19:37:59.285Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5536 20:40:16.13M 2015-10-09T19:37:59.490Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5582 20:40:16.33M 2015-10-09T19:37:59.690Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5541 20:40:16.53M 2015-10-09T19:37:59.895Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.707 1503.5537 20:40:16.73M 2015-10-09T19:38:00.095Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.629 34.700 1503.5457 20:40:16.93M 2015-10-09T19:38:00.300Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.628 34.700 1503.5460 20:40:17.14M 2015-10-09T19:38:00.500Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.628 34.700 1503.5460 20:40:17.34M 2015-10-09T19:38:00.705Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.628 34.699 1503.5460 20:40:17.54M 2015-10-09T19:38:00.905Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.628 34.699 1503.5464 20:40:17.74M 2015-10-09T19:38:01.110Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.627 34.699 1503.5464 20:40:17.94M 2015-10-09T19:38:01.315Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.633 34.703 1503.5524 20:40:18.16M 2015-10-09T19:38:01.515Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.633 34.704 1503.5522 20:40:18.36M 2015-10-09T19:38:01.740Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5519 20:40:18.55M 2015-10-09T19:38:01.925Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5519 20:40:18.77M 2015-10-09T19:38:02.125Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.633 34.705 1503.5516 20:40:18.95M 2015-10-09T19:38:02.330Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.705 1503.5510 20:40:19.17M 2015-10-09T19:38:02.530Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.633 34.704 1503.5503 20:40:19.37M 2015-10-09T19:38:02.735Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.630 34.702 1503.5476 20:40:19.57M 2015-10-09T19:38:02.940Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.702 1503.5479 20:40:19.77M 2015-10-09T19:38:03.140Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.631 34.702 1503.5483 20:40:19.97M 2015-10-09T19:38:03.366Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.631 34.703 1503.5479 20:40:20.19M 2015-10-09T19:38:03.550Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.632 34.704 1503.5488 20:40:20.39M 2015-10-09T19:38:03.750Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.632 34.704 1503.5486 20:40:20.59M 2015-10-09T19:38:03.955Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.633 34.704 1503.5491 20:40:20.79M 2015-10-09T19:38:04.155Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.633 34.705 1503.5492 20:40:21.00M 2015-10-09T19:38:04.355Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.632 34.704 1503.5486 20:40:21.20M 2015-10-09T19:38:04.560Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.632 34.704 1503.5493 20:40:21.40M 2015-10-09T19:38:04.765Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.633 34.704 1503.5502 20:40:21.60M 2015-10-09T19:38:04.970Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.633 34.706 1503.5479 20:40:21.80M 2015-10-09T19:38:05.170Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5477 20:40:22.02M 2015-10-09T19:38:05.370Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5481 20:40:22.22M 2015-10-09T19:38:05.580Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5479 20:40:22.41M 2015-10-09T19:38:05.780Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.708 1503.5485 20:40:22.62M 2015-10-09T19:38:05.981Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5486 20:40:22.82M 2015-10-09T19:38:06.205Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.633 34.706 1503.5480 20:40:23.03M 2015-10-09T19:38:06.391Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.633 34.706 1503.5468 20:40:23.25M 2015-10-09T19:38:06.595Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.702 1503.5546 20:40:23.43M 2015-10-09T19:38:06.795Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.633 34.702 1503.5553 20:40:23.63M 2015-10-09T19:38:07.006Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.634 34.703 1503.5573 20:40:23.83M 2015-10-09T19:38:07.201Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.634 34.703 1503.5583 20:40:24.05M 2015-10-09T19:38:07.405Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5585 20:40:24.25M 2015-10-09T19:38:07.611Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5581 20:40:24.45M 2015-10-09T19:38:07.811Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5577 20:40:24.65M 2015-10-09T19:38:08.016Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.634 34.704 1503.5576 20:40:24.85M 2015-10-09T19:38:08.221Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.635 34.705 1503.5565 20:40:25.07M 2015-10-09T19:38:08.421Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.705 1503.5548 20:40:25.26M 2015-10-09T19:38:08.621Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.706 1503.5510 20:40:25.46M 2015-10-09T19:38:08.826Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.706 1503.5510 20:40:25.66M 2015-10-09T19:38:09.026Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.707 1503.5522 20:40:25.86M 2015-10-09T19:38:09.246Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5533 20:40:26.08M 2015-10-09T19:38:09.436Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.708 1503.5540 20:40:26.28M 2015-10-09T19:38:09.641Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.638 34.709 1503.5551 20:40:26.48M 2015-10-09T19:38:09.841Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5553 20:40:26.68M 2015-10-09T19:38:10.041Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.637 34.708 1503.5566 20:40:26.88M 2015-10-09T19:38:10.251Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5565 20:40:27.09M 2015-10-09T19:38:10.451Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.638 34.707 1503.5610 20:40:27.29M 2015-10-09T19:38:10.671Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.639 34.708 1503.5624 20:40:27.49M 2015-10-09T19:38:10.861Z|I-OCEAN7-304-XXXX| 25.37 14.007 41.634 34.703 1503.5574 20:40:27.71M 2015-10-09T19:38:11.061Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.637 34.706 1503.5608 20:40:27.89M 2015-10-09T19:38:11.261Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.638 34.707 1503.5625 20:40:28.11M 2015-10-09T19:38:11.466Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5585 20:40:28.31M 2015-10-09T19:38:11.671Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.641 34.711 1503.5592 20:40:28.51M 2015-10-09T19:38:11.871Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.712 1503.5582 20:40:28.70M 2015-10-09T19:38:12.076Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.640 34.712 1503.5566 20:40:28.90M 2015-10-09T19:38:12.281Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5586 20:40:29.12M 2015-10-09T19:38:12.486Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5603 20:40:29.33M 2015-10-09T19:38:12.686Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5569 20:40:29.52M 2015-10-09T19:38:12.886Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.635 34.705 1503.5574 20:40:29.72M 2015-10-09T19:38:13.091Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.638 34.708 1503.5616 20:40:29.92M 2015-10-09T19:38:13.296Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.639 34.708 1503.5630 20:40:30.14M 2015-10-09T19:38:13.496Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.640 34.709 1503.5648 20:40:30.34M 2015-10-09T19:38:13.701Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.708 1503.5641 20:40:30.54M 2015-10-09T19:38:13.901Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5640 20:40:30.74M 2015-10-09T19:38:14.106Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.706 1503.5613 20:40:30.94M 2015-10-09T19:38:14.311Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5605 20:40:31.15M 2015-10-09T19:38:14.511Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.705 1503.5605 20:40:31.35M 2015-10-09T19:38:14.716Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.704 1503.5597 20:40:31.55M 2015-10-09T19:38:14.926Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.635 34.703 1503.5588 20:40:31.75M 2015-10-09T19:38:15.141Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.633 34.702 1503.5573 20:40:31.95M 2015-10-09T19:38:15.326Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.633 34.705 1503.5494 20:40:32.19M 2015-10-09T19:38:15.526Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.633 34.706 1503.5481 20:40:32.37M 2015-10-09T19:38:15.726Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.633 34.706 1503.5476 20:40:32.56M 2015-10-09T19:38:15.936Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.633 34.706 1503.5481 20:40:32.76M 2015-10-09T19:38:16.136Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.629 34.702 1503.5430 20:40:32.97M 2015-10-09T19:38:16.336Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.633 34.706 1503.5479 20:40:33.18M 2015-10-09T19:38:16.541Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.708 1503.5491 20:40:33.38M 2015-10-09T19:38:16.746Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.637 34.710 1503.5508 20:40:33.58M 2015-10-09T19:38:16.946Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.644 34.717 1503.5590 20:40:33.78M 2015-10-09T19:38:17.151Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.644 34.717 1503.5592 20:40:34.00M 2015-10-09T19:38:17.356Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.644 34.716 1503.5594 20:40:34.20M 2015-10-09T19:38:17.561Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.644 34.715 1503.5594 20:40:34.40M 2015-10-09T19:38:17.761Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.644 34.715 1503.5608 20:40:34.60M 2015-10-09T19:38:17.961Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.645 34.716 1503.5621 20:40:34.79M 2015-10-09T19:38:18.166Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.645 34.715 1503.5621 20:40:35.01M 2015-10-09T19:38:18.371Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.644 34.715 1503.5614 20:40:35.21M 2015-10-09T19:38:18.571Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.644 34.714 1503.5618 20:40:35.41M 2015-10-09T19:38:18.776Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.634 34.706 1503.5502 20:40:35.61M 2015-10-09T19:38:19.006Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.634 34.705 1503.5496 20:40:35.81M 2015-10-09T19:38:19.184Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.633 34.705 1503.5482 20:40:36.03M 2015-10-09T19:38:19.381Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.632 34.704 1503.5476 20:40:36.23M 2015-10-09T19:38:19.601Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.709 1503.5535 20:40:36.42M 2015-10-09T19:38:19.786Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.710 1503.5548 20:40:36.64M 2015-10-09T19:38:19.991Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.639 34.710 1503.5554 20:40:36.82M 2015-10-09T19:38:20.196Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.639 34.710 1503.5552 20:40:37.04M 2015-10-09T19:38:20.396Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.640 34.711 1503.5558 20:40:37.24M 2015-10-09T19:38:20.601Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.643 34.715 1503.5593 20:40:37.44M 2015-10-09T19:38:20.806Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.643 34.715 1503.5593 20:40:37.64M 2015-10-09T19:38:21.006Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.642 34.714 1503.5575 20:40:37.84M 2015-10-09T19:38:21.211Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.641 34.713 1503.5566 20:40:38.06M 2015-10-09T19:38:21.416Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.640 34.711 1503.5562 20:40:38.26M 2015-10-09T19:38:21.616Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.639 34.711 1503.5560 20:40:38.46M 2015-10-09T19:38:21.821Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.639 34.710 1503.5564 20:40:38.65M 2015-10-09T19:38:22.021Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.710 1503.5562 20:40:38.85M 2015-10-09T19:38:22.226Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5553 20:40:39.07M 2015-10-09T19:38:22.431Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5532 20:40:39.27M 2015-10-09T19:38:22.631Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5548 20:40:39.47M 2015-10-09T19:38:22.836Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.638 34.709 1503.5557 20:40:39.67M 2015-10-09T19:38:23.041Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.707 1503.5524 20:40:39.87M 2015-10-09T19:38:23.241Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.634 34.706 1503.5525 20:40:40.09M 2015-10-09T19:38:23.486Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5513 20:40:40.29M 2015-10-09T19:38:23.647Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.705 1503.5507 20:40:40.49M 2015-10-09T19:38:23.846Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5535 20:40:40.69M 2015-10-09T19:38:24.071Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.708 1503.5542 20:40:40.88M 2015-10-09T19:38:24.256Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.707 1503.5542 20:40:41.12M 2015-10-09T19:38:24.461Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.708 1503.5541 20:40:41.30M 2015-10-09T19:38:24.666Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.708 1503.5543 20:40:41.50M 2015-10-09T19:38:24.866Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.640 34.711 1503.5581 20:40:41.70M 2015-10-09T19:38:25.066Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5581 20:40:41.90M 2015-10-09T19:38:25.271Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.639 34.709 1503.5577 20:40:42.12M 2015-10-09T19:38:25.476Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5570 20:40:42.32M 2015-10-09T19:38:25.681Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.708 1503.5564 20:40:42.52M 2015-10-09T19:38:25.881Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5565 20:40:42.72M 2015-10-09T19:38:26.081Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5555 20:40:42.92M 2015-10-09T19:38:26.286Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5562 20:40:43.13M 2015-10-09T19:38:26.491Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.638 34.709 1503.5562 20:40:43.33M 2015-10-09T19:38:26.696Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.709 1503.5559 20:40:43.53M 2015-10-09T19:38:26.926Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.638 34.709 1503.5570 20:40:43.73M 2015-10-09T19:38:27.096Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.709 1503.5573 20:40:43.93M 2015-10-09T19:38:27.326Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.709 1503.5573 20:40:44.15M 2015-10-09T19:38:27.506Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5579 20:40:44.35M 2015-10-09T19:38:27.706Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.638 34.708 1503.5577 20:40:44.55M 2015-10-09T19:38:27.911Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.707 1503.5573 20:40:44.74M 2015-10-09T19:38:28.112Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5566 20:40:44.94M 2015-10-09T19:38:28.316Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5566 20:40:45.16M 2015-10-09T19:38:28.537Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5575 20:40:45.36M 2015-10-09T19:38:28.721Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5579 20:40:45.58M 2015-10-09T19:38:28.926Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5581 20:40:45.76M 2015-10-09T19:38:29.132Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.708 1503.5586 20:40:45.96M 2015-10-09T19:38:29.332Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.707 1503.5590 20:40:46.18M 2015-10-09T19:38:29.531Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5573 20:40:46.38M 2015-10-09T19:38:29.736Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5576 20:40:46.57M 2015-10-09T19:38:29.942Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5568 20:40:46.77M 2015-10-09T19:38:30.146Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5557 20:40:46.97M 2015-10-09T19:38:30.346Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5548 20:40:47.19M 2015-10-09T19:38:30.552Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.633 34.704 1503.5533 20:40:47.39M 2015-10-09T19:38:30.756Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.703 1503.5514 20:40:47.59M 2015-10-09T19:38:30.956Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.632 34.703 1503.5498 20:40:47.79M 2015-10-09T19:38:31.162Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.631 34.702 1503.5488 20:40:48.01M 2015-10-09T19:38:31.362Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.700 1503.5542 20:40:48.21M 2015-10-09T19:38:31.561Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.700 1503.5542 20:40:48.41M 2015-10-09T19:38:31.767Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.632 34.701 1503.5547 20:40:48.60M 2015-10-09T19:38:31.972Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.632 34.701 1503.5542 20:40:48.80M 2015-10-09T19:38:32.172Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.632 34.701 1503.5543 20:40:49.02M 2015-10-09T19:38:32.378Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.632 34.702 1503.5541 20:40:49.22M 2015-10-09T19:38:32.582Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.703 1503.5541 20:40:49.42M 2015-10-09T19:38:32.782Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.701 1503.5522 20:40:49.62M 2015-10-09T19:38:33.002Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.630 34.701 1503.5510 20:40:49.82M 2015-10-09T19:38:33.192Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.630 34.701 1503.5498 20:40:50.06M 2015-10-09T19:38:33.392Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.630 34.701 1503.5486 20:40:50.24M 2015-10-09T19:38:33.597Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.630 34.701 1503.5480 20:40:50.44M 2015-10-09T19:38:33.802Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.702 1503.5472 20:40:50.64M 2015-10-09T19:38:34.002Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.630 34.702 1503.5463 20:40:50.83M 2015-10-09T19:38:34.207Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.630 34.702 1503.5457 20:40:51.05M 2015-10-09T19:38:34.412Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.630 34.703 1503.5458 20:40:51.25M 2015-10-09T19:38:34.612Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.631 34.703 1503.5461 20:40:51.45M 2015-10-09T19:38:34.812Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.632 34.704 1503.5483 20:40:51.65M 2015-10-09T19:38:35.017Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.633 34.705 1503.5492 20:40:51.85M 2015-10-09T19:38:35.222Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.633 34.704 1503.5499 20:40:52.07M 2015-10-09T19:38:35.427Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.628 34.699 1503.5455 20:40:52.27M 2015-10-09T19:38:35.627Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.628 34.699 1503.5466 20:40:52.47M 2015-10-09T19:38:35.827Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.628 34.699 1503.5460 20:40:52.66M 2015-10-09T19:38:36.032Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.629 34.700 1503.5461 20:40:52.86M 2015-10-09T19:38:36.237Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.630 34.701 1503.5466 20:40:53.08M 2015-10-09T19:38:36.437Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.631 34.703 1503.5476 20:40:53.28M 2015-10-09T19:38:36.642Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.633 34.704 1503.5498 20:40:53.48M 2015-10-09T19:38:36.847Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5509 20:40:53.68M 2015-10-09T19:38:37.047Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.707 1503.5530 20:40:53.88M 2015-10-09T19:38:37.248Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.641 34.712 1503.5593 20:40:54.10M 2015-10-09T19:38:37.467Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.713 1503.5602 20:40:54.29M 2015-10-09T19:38:37.657Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.643 34.714 1503.5607 20:40:54.51M 2015-10-09T19:38:37.862Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.644 34.715 1503.5609 20:40:54.69M 2015-10-09T19:38:38.062Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.644 34.714 1503.5607 20:40:54.89M 2015-10-09T19:38:38.267Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.643 34.714 1503.5608 20:40:55.11M 2015-10-09T19:38:38.472Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.711 1503.5564 20:40:55.31M 2015-10-09T19:38:38.672Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.640 34.711 1503.5571 20:40:55.51M 2015-10-09T19:38:38.872Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.640 34.711 1503.5583 20:40:55.71M 2015-10-09T19:38:39.077Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.711 1503.5582 20:40:55.91M 2015-10-09T19:38:39.282Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.640 34.711 1503.5571 20:40:56.13M 2015-10-09T19:38:39.482Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.634 34.705 1503.5503 20:40:56.33M 2015-10-09T19:38:39.687Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5499 20:40:56.52M 2015-10-09T19:38:39.892Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5491 20:40:56.72M 2015-10-09T19:38:40.092Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5485 20:40:56.92M 2015-10-09T19:38:40.327Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.709 1503.5533 20:40:57.14M 2015-10-09T19:38:40.502Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.638 34.710 1503.5549 20:40:57.34M 2015-10-09T19:38:40.702Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.710 1503.5543 20:40:57.54M 2015-10-09T19:38:40.907Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.711 1503.5544 20:40:57.74M 2015-10-09T19:38:41.107Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.711 1503.5537 20:40:57.94M 2015-10-09T19:38:41.312Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.639 34.712 1503.5533 20:40:58.16M 2015-10-09T19:38:41.512Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.641 34.713 1503.5548 20:40:58.36M 2015-10-09T19:38:41.717Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.638 34.710 1503.5518 20:40:58.56M 2015-10-09T19:38:41.937Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.637 34.710 1503.5518 20:40:58.75M 2015-10-09T19:38:42.122Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.636 34.709 1503.5518 20:40:58.97M 2015-10-09T19:38:42.327Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.636 34.708 1503.5514 20:40:59.17M 2015-10-09T19:38:42.529Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.708 1503.5514 20:40:59.37M 2015-10-09T19:38:42.732Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.708 1503.5511 20:40:59.57M 2015-10-09T19:38:42.937Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5490 20:40:59.77M 2015-10-09T19:38:43.137Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5493 20:40:59.97M 2015-10-09T19:38:43.342Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.633 34.705 1503.5496 20:41:00.18M 2015-10-09T19:38:43.542Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.632 34.704 1503.5492 20:41:00.39M 2015-10-09T19:38:43.747Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.632 34.704 1503.5492 20:41:00.58M 2015-10-09T19:38:43.947Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.631 34.702 1503.5486 20:41:00.78M 2015-10-09T19:38:44.152Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.631 34.702 1503.5493 20:41:01.00M 2015-10-09T19:38:44.357Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.701 1503.5487 20:41:01.20M 2015-10-09T19:38:44.557Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5555 20:41:01.40M 2015-10-09T19:38:44.762Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5547 20:41:01.60M 2015-10-09T19:38:44.969Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.637 34.708 1503.5558 20:41:01.80M 2015-10-09T19:38:45.167Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.708 1503.5570 20:41:02.02M 2015-10-09T19:38:45.372Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.638 34.709 1503.5577 20:41:02.22M 2015-10-09T19:38:45.572Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.638 34.708 1503.5565 20:41:02.42M 2015-10-09T19:38:45.777Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.638 34.708 1503.5560 20:41:02.61M 2015-10-09T19:38:45.982Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.637 34.710 1503.5502 20:41:02.82M 2015-10-09T19:38:46.182Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.642 34.715 1503.5549 20:41:03.03M 2015-10-09T19:38:46.402Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.643 34.716 1503.5554 20:41:03.23M 2015-10-09T19:38:46.587Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.644 34.717 1503.5559 20:41:03.45M 2015-10-09T19:38:46.792Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.644 34.717 1503.5555 20:41:03.63M 2015-10-09T19:38:46.997Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.635 34.709 1503.5452 20:41:03.83M 2015-10-09T19:38:47.197Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.633 34.708 1503.5426 20:41:04.05M 2015-10-09T19:38:47.402Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.630 34.705 1503.5398 20:41:04.24M 2015-10-09T19:38:47.602Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.630 34.705 1503.5410 20:41:04.45M 2015-10-09T19:38:47.809Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.631 34.705 1503.5425 20:41:04.64M 2015-10-09T19:38:48.012Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.632 34.705 1503.5433 20:41:04.84M 2015-10-09T19:38:48.212Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.632 34.705 1503.5444 20:41:05.06M 2015-10-09T19:38:48.417Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.632 34.706 1503.5460 20:41:05.26M 2015-10-09T19:38:48.617Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.633 34.706 1503.5477 20:41:05.46M 2015-10-09T19:38:48.822Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.634 34.707 1503.5496 20:41:05.66M 2015-10-09T19:38:49.027Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.635 34.707 1503.5507 20:41:05.86M 2015-10-09T19:38:49.227Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.635 34.707 1503.5511 20:41:06.08M 2015-10-09T19:38:49.432Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.635 34.707 1503.5508 20:41:06.27M 2015-10-09T19:38:49.632Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.639 34.711 1503.5551 20:41:06.48M 2015-10-09T19:38:49.837Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.640 34.712 1503.5560 20:41:06.67M 2015-10-09T19:38:50.037Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.640 34.712 1503.5564 20:41:06.87M 2015-10-09T19:38:50.250Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.640 34.711 1503.5552 20:41:07.09M 2015-10-09T19:38:50.449Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.642 34.714 1503.5576 20:41:07.29M 2015-10-09T19:38:50.647Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.642 34.713 1503.5576 20:41:07.49M 2015-10-09T19:38:50.867Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.641 34.713 1503.5576 20:41:07.69M 2015-10-09T19:38:51.052Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.640 34.712 1503.5573 20:41:07.90M 2015-10-09T19:38:51.257Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.640 34.711 1503.5568 20:41:08.10M 2015-10-09T19:38:51.462Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.640 34.711 1503.5568 20:41:08.31M 2015-10-09T19:38:51.662Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.640 34.711 1503.5563 20:41:08.50M 2015-10-09T19:38:51.867Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.640 34.711 1503.5565 20:41:08.70M 2015-10-09T19:38:52.067Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.639 34.711 1503.5557 20:41:08.90M 2015-10-09T19:38:52.277Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.639 34.710 1503.5558 20:41:09.12M 2015-10-09T19:38:52.477Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.639 34.710 1503.5552 20:41:09.32M 2015-10-09T19:38:52.678Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.638 34.709 1503.5547 20:41:09.52M 2015-10-09T19:38:52.883Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.639 34.710 1503.5558 20:41:09.72M 2015-10-09T19:38:53.089Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.639 34.710 1503.5560 20:41:09.92M 2015-10-09T19:38:53.293Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.636 34.707 1503.5530 20:41:10.14M 2015-10-09T19:38:53.493Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.636 34.706 1503.5531 20:41:10.34M 2015-10-09T19:38:53.698Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.635 34.706 1503.5537 20:41:10.54M 2015-10-09T19:38:53.898Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.635 34.706 1503.5540 20:41:10.73M 2015-10-09T19:38:54.103Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.635 34.705 1503.5540 20:41:10.93M 2015-10-09T19:38:54.303Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.635 34.705 1503.5541 20:41:11.15M 2015-10-09T19:38:54.508Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.634 34.705 1503.5527 20:41:11.35M 2015-10-09T19:38:54.713Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.704 1503.5563 20:41:11.55M 2015-10-09T19:38:54.913Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5569 20:41:11.75M 2015-10-09T19:38:55.117Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.636 34.705 1503.5574 20:41:11.95M 2015-10-09T19:38:55.338Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.635 34.705 1503.5575 20:41:12.17M 2015-10-09T19:38:55.523Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.705 1503.5557 20:41:12.38M 2015-10-09T19:38:55.729Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.634 34.704 1503.5551 20:41:12.56M 2015-10-09T19:38:55.928Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.635 34.705 1503.5562 20:41:12.76M 2015-10-09T19:38:56.166Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.633 34.703 1503.5554 20:41:12.96M 2015-10-09T19:38:56.338Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.635 34.705 1503.5565 20:41:13.18M 2015-10-09T19:38:56.538Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.635 34.705 1503.5570 20:41:13.38M 2015-10-09T19:38:56.743Z|I-OCEAN7-304-XXXX| 25.40 14.006 41.635 34.705 1503.5564 20:41:13.58M 2015-10-09T19:38:56.943Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.635 34.706 1503.5554 20:41:13.78M 2015-10-09T19:38:57.148Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.635 34.706 1503.5546 20:41:14.00M 2015-10-09T19:38:57.353Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.635 34.705 1503.5541 20:41:14.20M 2015-10-09T19:38:57.553Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.634 34.705 1503.5540 20:41:14.40M 2015-10-09T19:38:57.753Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.706 1503.5548 20:41:14.59M 2015-10-09T19:38:57.958Z|I-OCEAN7-304-XXXX| 25.38 14.005 41.635 34.706 1503.5555 20:41:14.79M 2015-10-09T19:38:58.163Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.635 34.706 1503.5552 20:41:15.01M 2015-10-09T19:38:58.363Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5549 20:41:15.21M 2015-10-09T19:38:58.606Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5555 20:41:15.41M 2015-10-09T19:38:58.773Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5542 20:41:15.61M 2015-10-09T19:38:58.973Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5535 20:41:15.81M 2015-10-09T19:38:59.178Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.704 1503.5526 20:41:16.03M 2015-10-09T19:38:59.383Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5518 20:41:16.23M 2015-10-09T19:38:59.583Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.633 34.704 1503.5509 20:41:16.42M 2015-10-09T19:38:59.803Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.633 34.704 1503.5507 20:41:16.62M 2015-10-09T19:38:59.988Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.633 34.704 1503.5494 20:41:16.84M 2015-10-09T19:39:00.193Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.633 34.704 1503.5485 20:41:17.04M 2015-10-09T19:39:00.393Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.633 34.705 1503.5481 20:41:17.24M 2015-10-09T19:39:00.598Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.634 34.705 1503.5497 20:41:17.44M 2015-10-09T19:39:00.803Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.634 34.706 1503.5510 20:41:17.64M 2015-10-09T19:39:01.003Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.634 34.706 1503.5507 20:41:17.84M 2015-10-09T19:39:01.208Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.635 34.706 1503.5514 20:41:18.06M 2015-10-09T19:39:01.413Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.632 34.704 1503.5491 20:41:18.26M 2015-10-09T19:39:01.613Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5520 20:41:18.46M 2015-10-09T19:39:01.818Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.636 34.707 1503.5540 20:41:18.65M 2015-10-09T19:39:02.018Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5551 20:41:18.85M 2015-10-09T19:39:02.223Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.639 34.709 1503.5566 20:41:19.07M 2015-10-09T19:39:02.423Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.640 34.710 1503.5581 20:41:19.27M 2015-10-09T19:39:02.628Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.641 34.712 1503.5591 20:41:19.47M 2015-10-09T19:39:02.833Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.642 34.713 1503.5604 20:41:19.67M 2015-10-09T19:39:03.038Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.643 34.714 1503.5621 20:41:19.87M 2015-10-09T19:39:03.238Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.644 34.714 1503.5634 20:41:20.09M 2015-10-09T19:39:03.443Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.645 34.715 1503.5642 20:41:20.28M 2015-10-09T19:39:03.643Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.646 34.716 1503.5645 20:41:20.48M 2015-10-09T19:39:03.848Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.646 34.717 1503.5647 20:41:20.68M 2015-10-09T19:39:04.050Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.710 1503.5558 20:41:20.88M 2015-10-09T19:39:04.273Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.640 34.711 1503.5570 20:41:21.10M 2015-10-09T19:39:04.458Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.640 34.712 1503.5571 20:41:21.32M 2015-10-09T19:39:04.658Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5524 20:41:21.50M 2015-10-09T19:39:04.863Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.636 34.708 1503.5518 20:41:21.70M 2015-10-09T19:39:05.063Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.635 34.707 1503.5513 20:41:21.90M 2015-10-09T19:39:05.268Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5518 20:41:22.11M 2015-10-09T19:39:05.473Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5526 20:41:22.31M 2015-10-09T19:39:05.673Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.704 1503.5510 20:41:22.52M 2015-10-09T19:39:05.878Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5557 20:41:22.71M 2015-10-09T19:39:06.078Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5569 20:41:22.91M 2015-10-09T19:39:06.283Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5583 20:41:23.13M 2015-10-09T19:39:06.488Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5581 20:41:23.33M 2015-10-09T19:39:06.690Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5591 20:41:23.53M 2015-10-09T19:39:06.926Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.711 1503.5588 20:41:23.73M 2015-10-09T19:39:07.093Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.710 1503.5585 20:41:23.93M 2015-10-09T19:39:07.298Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5579 20:41:24.14M 2015-10-09T19:39:07.498Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.709 1503.5577 20:41:24.34M 2015-10-09T19:39:07.703Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.708 1503.5568 20:41:24.54M 2015-10-09T19:39:07.908Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5526 20:41:24.74M 2015-10-09T19:39:08.108Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.634 34.705 1503.5525 20:41:24.94M 2015-10-09T19:39:08.313Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5509 20:41:25.16M 2015-10-09T19:39:08.518Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.634 34.706 1503.5498 20:41:25.36M 2015-10-09T19:39:08.738Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.632 34.704 1503.5472 20:41:25.56M 2015-10-09T19:39:08.923Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.633 34.707 1503.5427 20:41:25.77M 2015-10-09T19:39:09.128Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.634 34.708 1503.5437 20:41:25.96M 2015-10-09T19:39:09.330Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.635 34.709 1503.5446 20:41:26.18M 2015-10-09T19:39:09.533Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.635 34.710 1503.5446 20:41:26.38M 2015-10-09T19:39:09.738Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.636 34.711 1503.5452 20:41:26.57M 2015-10-09T19:39:09.938Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.646 34.719 1503.5558 20:41:26.77M 2015-10-09T19:39:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.629 34.704 1503.5366 20:41:26.97M 2015-10-09T19:39:10.343Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.629 34.704 1503.5367 20:41:27.19M 2015-10-09T19:39:10.543Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.638 34.713 1503.5481 20:41:27.39M 2015-10-09T19:39:10.753Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.640 34.714 1503.5509 20:41:27.59M 2015-10-09T19:39:10.953Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.639 34.712 1503.5504 20:41:27.79M 2015-10-09T19:39:11.158Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.637 34.711 1503.5502 20:41:28.01M 2015-10-09T19:39:11.358Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.637 34.710 1503.5509 20:41:28.21M 2015-10-09T19:39:11.558Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.637 34.710 1503.5510 20:41:28.40M 2015-10-09T19:39:11.763Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.642 34.715 1503.5569 20:41:28.60M 2015-10-09T19:39:11.970Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.643 34.715 1503.5581 20:41:28.80M 2015-10-09T19:39:12.169Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.641 34.713 1503.5562 20:41:29.02M 2015-10-09T19:39:12.373Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.640 34.712 1503.5559 20:41:29.22M 2015-10-09T19:39:12.578Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.640 34.712 1503.5564 20:41:29.42M 2015-10-09T19:39:12.778Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.634 34.707 1503.5503 20:41:29.62M 2015-10-09T19:39:12.984Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.634 34.706 1503.5486 20:41:29.82M 2015-10-09T19:39:13.204Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.633 34.705 1503.5477 20:41:30.03M 2015-10-09T19:39:13.406Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.633 34.706 1503.5481 20:41:30.25M 2015-10-09T19:39:13.606Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.630 34.702 1503.5439 20:41:30.43M 2015-10-09T19:39:13.793Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.633 34.705 1503.5470 20:41:30.63M 2015-10-09T19:39:13.998Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.634 34.707 1503.5485 20:41:30.83M 2015-10-09T19:39:14.203Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.636 34.708 1503.5507 20:41:31.05M 2015-10-09T19:39:14.403Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.636 34.708 1503.5516 20:41:31.25M 2015-10-09T19:39:14.611Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.639 34.710 1503.5553 20:41:31.45M 2015-10-09T19:39:14.813Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.711 1503.5575 20:41:31.65M 2015-10-09T19:39:15.013Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.641 34.711 1503.5601 20:41:31.85M 2015-10-09T19:39:15.218Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5571 20:41:32.07M 2015-10-09T19:39:15.418Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.708 1503.5574 20:41:32.26M 2015-10-09T19:39:15.646Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.709 1503.5573 20:41:32.46M 2015-10-09T19:39:15.828Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5562 20:41:32.66M 2015-10-09T19:39:16.023Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.636 34.706 1503.5549 20:41:32.86M 2015-10-09T19:39:16.234Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.634 34.705 1503.5542 20:41:33.08M 2015-10-09T19:39:16.433Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.633 34.704 1503.5530 20:41:33.28M 2015-10-09T19:39:16.638Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.705 1503.5547 20:41:33.48M 2015-10-09T19:39:16.838Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.706 1503.5557 20:41:33.68M 2015-10-09T19:39:17.044Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.636 34.706 1503.5562 20:41:33.87M 2015-10-09T19:39:17.244Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.707 1503.5563 20:41:34.09M 2015-10-09T19:39:17.454Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.707 1503.5554 20:41:34.29M 2015-10-09T19:39:17.669Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5538 20:41:34.49M 2015-10-09T19:39:17.854Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.635 34.706 1503.5522 20:41:34.71M 2015-10-09T19:39:18.059Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.634 34.706 1503.5502 20:41:34.89M 2015-10-09T19:39:18.264Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.632 34.705 1503.5479 20:41:35.11M 2015-10-09T19:39:18.464Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.632 34.705 1503.5476 20:41:35.31M 2015-10-09T19:39:18.664Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5485 20:41:35.51M 2015-10-09T19:39:18.874Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.633 34.705 1503.5493 20:41:35.70M 2015-10-09T19:39:19.074Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.705 1503.5508 20:41:35.91M 2015-10-09T19:39:19.279Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.635 34.706 1503.5515 20:41:36.12M 2015-10-09T19:39:19.479Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5513 20:41:36.33M 2015-10-09T19:39:19.684Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5513 20:41:36.52M 2015-10-09T19:39:19.891Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5519 20:41:36.72M 2015-10-09T19:39:20.089Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.635 34.708 1503.5507 20:41:36.92M 2015-10-09T19:39:20.294Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.707 1503.5494 20:41:37.14M 2015-10-09T19:39:20.494Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.634 34.706 1503.5491 20:41:37.34M 2015-10-09T19:39:20.699Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.634 34.706 1503.5496 20:41:37.54M 2015-10-09T19:39:20.926Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.634 34.706 1503.5500 20:41:37.74M 2015-10-09T19:39:21.104Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.634 34.706 1503.5493 20:41:37.94M 2015-10-09T19:39:21.304Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.633 34.705 1503.5487 20:41:38.15M 2015-10-09T19:39:21.514Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.633 34.705 1503.5487 20:41:38.35M 2015-10-09T19:39:21.714Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.632 34.704 1503.5481 20:41:38.55M 2015-10-09T19:39:21.919Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.631 34.703 1503.5475 20:41:38.75M 2015-10-09T19:39:22.139Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.634 34.706 1503.5511 20:41:38.95M 2015-10-09T19:39:22.324Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.634 34.706 1503.5507 20:41:39.19M 2015-10-09T19:39:22.566Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.634 34.706 1503.5502 20:41:39.37M 2015-10-09T19:39:22.729Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.634 34.706 1503.5494 20:41:39.57M 2015-10-09T19:39:22.934Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.634 34.706 1503.5497 20:41:39.77M 2015-10-09T19:39:23.134Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.635 34.707 1503.5510 20:41:39.97M 2015-10-09T19:39:23.339Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.636 34.707 1503.5524 20:41:40.18M 2015-10-09T19:39:23.539Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.637 34.709 1503.5538 20:41:40.38M 2015-10-09T19:39:23.744Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.709 1503.5536 20:41:40.58M 2015-10-09T19:39:23.944Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.708 1503.5535 20:41:40.78M 2015-10-09T19:39:24.149Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5530 20:41:41.00M 2015-10-09T19:39:24.354Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5527 20:41:41.20M 2015-10-09T19:39:24.554Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.636 34.708 1503.5515 20:41:41.40M 2015-10-09T19:39:24.759Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.635 34.707 1503.5502 20:41:41.60M 2015-10-09T19:39:24.959Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.635 34.707 1503.5492 20:41:41.80M 2015-10-09T19:39:25.164Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.635 34.707 1503.5493 20:41:42.01M 2015-10-09T19:39:25.367Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.635 34.707 1503.5500 20:41:42.21M 2015-10-09T19:39:25.569Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.635 34.708 1503.5510 20:41:42.41M 2015-10-09T19:39:25.774Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.635 34.708 1503.5505 20:41:42.61M 2015-10-09T19:39:25.979Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.707 1503.5493 20:41:42.81M 2015-10-09T19:39:26.179Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.635 34.707 1503.5492 20:41:43.03M 2015-10-09T19:39:26.379Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.634 34.706 1503.5491 20:41:43.23M 2015-10-09T19:39:26.604Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5477 20:41:43.43M 2015-10-09T19:39:26.794Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.632 34.704 1503.5471 20:41:43.64M 2015-10-09T19:39:27.006Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.632 34.704 1503.5481 20:41:43.83M 2015-10-09T19:39:27.194Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5538 20:41:44.05M 2015-10-09T19:39:27.399Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.709 1503.5549 20:41:44.24M 2015-10-09T19:39:27.599Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5571 20:41:44.44M 2015-10-09T19:39:27.804Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5586 20:41:44.64M 2015-10-09T19:39:28.009Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5602 20:41:44.84M 2015-10-09T19:39:28.209Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.711 1503.5610 20:41:45.06M 2015-10-09T19:39:28.414Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.711 1503.5601 20:41:45.26M 2015-10-09T19:39:28.614Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.712 1503.5599 20:41:45.46M 2015-10-09T19:39:28.819Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.711 1503.5597 20:41:45.66M 2015-10-09T19:39:29.024Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5593 20:41:45.85M 2015-10-09T19:39:29.224Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5594 20:41:46.07M 2015-10-09T19:39:29.429Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5591 20:41:46.27M 2015-10-09T19:39:29.634Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.639 34.710 1503.5580 20:41:46.47M 2015-10-09T19:39:29.834Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.710 1503.5575 20:41:46.67M 2015-10-09T19:39:30.039Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.639 34.710 1503.5564 20:41:46.87M 2015-10-09T19:39:30.239Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5555 20:41:47.09M 2015-10-09T19:39:30.444Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.709 1503.5544 20:41:47.29M 2015-10-09T19:39:30.644Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5542 20:41:47.49M 2015-10-09T19:39:30.849Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5538 20:41:47.69M 2015-10-09T19:39:31.069Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.637 34.709 1503.5531 20:41:47.88M 2015-10-09T19:39:31.254Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.709 1503.5532 20:41:48.12M 2015-10-09T19:39:31.459Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.708 1503.5537 20:41:48.30M 2015-10-09T19:39:31.659Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5542 20:41:48.50M 2015-10-09T19:39:31.886Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.709 1503.5547 20:41:48.70M 2015-10-09T19:39:32.069Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.710 1503.5553 20:41:48.90M 2015-10-09T19:39:32.269Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.709 1503.5544 20:41:49.12M 2015-10-09T19:39:32.474Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.637 34.708 1503.5538 20:41:49.32M 2015-10-09T19:39:32.679Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.642 34.713 1503.5605 20:41:49.52M 2015-10-09T19:39:32.879Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.643 34.714 1503.5612 20:41:49.72M 2015-10-09T19:39:33.084Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.710 1503.5576 20:41:49.92M 2015-10-09T19:39:33.284Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5569 20:41:50.13M 2015-10-09T19:39:33.484Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.638 34.709 1503.5563 20:41:50.33M 2015-10-09T19:39:33.695Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.708 1503.5549 20:41:50.53M 2015-10-09T19:39:33.894Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.635 34.707 1503.5527 20:41:50.73M 2015-10-09T19:39:34.099Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.634 34.706 1503.5514 20:41:50.93M 2015-10-09T19:39:34.299Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.634 34.705 1503.5515 20:41:51.15M 2015-10-09T19:39:34.504Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.634 34.705 1503.5522 20:41:51.35M 2015-10-09T19:39:34.709Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.634 34.706 1503.5526 20:41:51.55M 2015-10-09T19:39:34.909Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5540 20:41:51.75M 2015-10-09T19:39:35.114Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.635 34.706 1503.5547 20:41:51.94M 2015-10-09T19:39:35.319Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.701 1503.5490 20:41:52.16M 2015-10-09T19:39:35.539Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.701 1503.5475 20:41:52.36M 2015-10-09T19:39:35.719Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.632 34.703 1503.5494 20:41:52.58M 2015-10-09T19:39:35.924Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.633 34.704 1503.5502 20:41:52.76M 2015-10-09T19:39:36.129Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.633 34.704 1503.5504 20:41:52.96M 2015-10-09T19:39:36.330Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.634 34.705 1503.5510 20:41:53.18M 2015-10-09T19:39:36.534Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.635 34.706 1503.5516 20:41:53.38M 2015-10-09T19:39:36.739Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.636 34.706 1503.5530 20:41:53.58M 2015-10-09T19:39:36.944Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.637 34.708 1503.5549 20:41:53.78M 2015-10-09T19:39:37.166Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5569 20:41:54.00M 2015-10-09T19:39:37.344Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5562 20:41:54.19M 2015-10-09T19:39:37.550Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5558 20:41:54.39M 2015-10-09T19:39:37.755Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5560 20:41:54.59M 2015-10-09T19:39:37.955Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5565 20:41:54.79M 2015-10-09T19:39:38.160Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5564 20:41:55.01M 2015-10-09T19:39:38.365Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5568 20:41:55.21M 2015-10-09T19:39:38.564Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.710 1503.5568 20:41:55.41M 2015-10-09T19:39:38.806Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.640 34.710 1503.5571 20:41:55.61M 2015-10-09T19:39:38.970Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5574 20:41:55.81M 2015-10-09T19:39:39.175Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.643 34.714 1503.5609 20:41:56.02M 2015-10-09T19:39:39.374Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.643 34.714 1503.5613 20:41:56.22M 2015-10-09T19:39:39.579Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.638 34.710 1503.5557 20:41:56.42M 2015-10-09T19:39:39.785Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.637 34.709 1503.5549 20:41:56.62M 2015-10-09T19:39:40.005Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.709 1503.5560 20:41:56.82M 2015-10-09T19:39:40.190Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.639 34.709 1503.5571 20:41:57.06M 2015-10-09T19:39:40.395Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.711 1503.5598 20:41:57.24M 2015-10-09T19:39:40.595Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5603 20:41:57.44M 2015-10-09T19:39:40.795Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.632 34.703 1503.5518 20:41:57.64M 2015-10-09T19:39:40.999Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.631 34.702 1503.5509 20:41:57.83M 2015-10-09T19:39:41.205Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.630 34.701 1503.5502 20:41:58.05M 2015-10-09T19:39:41.405Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.630 34.700 1503.5496 20:41:58.25M 2015-10-09T19:39:41.610Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.629 34.699 1503.5485 20:41:58.45M 2015-10-09T19:39:41.815Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.632 34.703 1503.5515 20:41:58.65M 2015-10-09T19:39:42.020Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.632 34.703 1503.5518 20:41:58.85M 2015-10-09T19:39:42.220Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.632 34.703 1503.5520 20:41:59.07M 2015-10-09T19:39:42.420Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.633 34.703 1503.5531 20:41:59.27M 2015-10-09T19:39:42.625Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.634 34.704 1503.5549 20:41:59.47M 2015-10-09T19:39:42.830Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.635 34.704 1503.5558 20:41:59.67M 2015-10-09T19:39:43.035Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.636 34.705 1503.5560 20:41:59.87M 2015-10-09T19:39:43.235Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.636 34.706 1503.5569 20:42:00.08M 2015-10-09T19:39:43.440Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.637 34.707 1503.5568 20:42:00.28M 2015-10-09T19:39:43.640Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5570 20:42:00.48M 2015-10-09T19:39:43.845Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.705 1503.5537 20:42:00.68M 2015-10-09T19:39:44.045Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5531 20:42:00.88M 2015-10-09T19:39:44.250Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.633 34.705 1503.5496 20:42:01.10M 2015-10-09T19:39:44.470Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.633 34.705 1503.5488 20:42:01.30M 2015-10-09T19:39:44.655Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.634 34.706 1503.5491 20:42:01.51M 2015-10-09T19:39:44.860Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.635 34.707 1503.5494 20:42:01.69M 2015-10-09T19:39:45.065Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.635 34.708 1503.5498 20:42:01.90M 2015-10-09T19:39:45.265Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.709 1503.5510 20:42:02.12M 2015-10-09T19:39:45.470Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.709 1503.5508 20:42:02.31M 2015-10-09T19:39:45.675Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.637 34.710 1503.5505 20:42:02.51M 2015-10-09T19:39:45.875Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5521 20:42:02.71M 2015-10-09T19:39:46.075Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.709 1503.5520 20:42:02.91M 2015-10-09T19:39:46.280Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.640 34.712 1503.5562 20:42:03.13M 2015-10-09T19:39:46.485Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.640 34.712 1503.5575 20:42:03.33M 2015-10-09T19:39:46.685Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.636 34.708 1503.5526 20:42:03.53M 2015-10-09T19:39:46.890Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.635 34.707 1503.5504 20:42:03.73M 2015-10-09T19:39:47.090Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.635 34.707 1503.5505 20:42:03.93M 2015-10-09T19:39:47.295Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.636 34.708 1503.5511 20:42:04.14M 2015-10-09T19:39:47.500Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.637 34.709 1503.5519 20:42:04.34M 2015-10-09T19:39:47.700Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.638 34.710 1503.5529 20:42:04.54M 2015-10-09T19:39:47.905Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.638 34.711 1503.5524 20:42:04.74M 2015-10-09T19:39:48.105Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.639 34.712 1503.5526 20:42:04.94M 2015-10-09T19:39:48.310Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.639 34.712 1503.5531 20:42:05.16M 2015-10-09T19:39:48.510Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.640 34.713 1503.5537 20:42:05.36M 2015-10-09T19:39:48.715Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.639 34.712 1503.5526 20:42:05.56M 2015-10-09T19:39:48.935Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.637 34.710 1503.5514 20:42:05.75M 2015-10-09T19:39:49.125Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.631 34.704 1503.5444 20:42:05.97M 2015-10-09T19:39:49.325Z|I-OCEAN7-304-XXXX| 25.34 14.003 41.630 34.703 1503.5446 20:42:06.17M 2015-10-09T19:39:49.550Z|I-OCEAN7-304-XXXX| 25.31 14.003 41.636 34.708 1503.5509 20:42:06.37M 2015-10-09T19:39:49.730Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5525 20:42:06.57M 2015-10-09T19:39:49.935Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.709 1503.5537 20:42:06.77M 2015-10-09T19:39:50.135Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.638 34.709 1503.5547 20:42:06.97M 2015-10-09T19:39:50.335Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.709 1503.5562 20:42:07.19M 2015-10-09T19:39:50.540Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.638 34.709 1503.5564 20:42:07.38M 2015-10-09T19:39:50.745Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.639 34.710 1503.5568 20:42:07.59M 2015-10-09T19:39:50.950Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.638 34.709 1503.5568 20:42:07.79M 2015-10-09T19:39:51.150Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.708 1503.5551 20:42:08.00M 2015-10-09T19:39:51.355Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5542 20:42:08.20M 2015-10-09T19:39:51.560Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5532 20:42:08.40M 2015-10-09T19:39:51.760Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.705 1503.5566 20:42:08.60M 2015-10-09T19:39:51.965Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.634 34.705 1503.5522 20:42:08.80M 2015-10-09T19:39:52.170Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.633 34.704 1503.5507 20:42:09.02M 2015-10-09T19:39:52.370Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.632 34.704 1503.5488 20:42:09.22M 2015-10-09T19:39:52.575Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.631 34.703 1503.5474 20:42:09.42M 2015-10-09T19:39:52.806Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.630 34.702 1503.5444 20:42:09.62M 2015-10-09T19:39:52.980Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.629 34.701 1503.5431 20:42:09.81M 2015-10-09T19:39:53.185Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.628 34.701 1503.5417 20:42:10.03M 2015-10-09T19:39:53.400Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.632 34.705 1503.5458 20:42:10.23M 2015-10-09T19:39:53.595Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.633 34.705 1503.5460 20:42:10.45M 2015-10-09T19:39:53.795Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.630 34.703 1503.5438 20:42:10.63M 2015-10-09T19:39:53.995Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.628 34.701 1503.5419 20:42:10.83M 2015-10-09T19:39:54.195Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.628 34.700 1503.5414 20:42:11.05M 2015-10-09T19:39:54.400Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.628 34.700 1503.5417 20:42:11.25M 2015-10-09T19:39:54.605Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.627 34.700 1503.5416 20:42:11.45M 2015-10-09T19:39:54.810Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.627 34.700 1503.5422 20:42:11.65M 2015-10-09T19:39:55.046Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.627 34.700 1503.5422 20:42:11.85M 2015-10-09T19:39:55.215Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.628 34.700 1503.5430 20:42:12.06M 2015-10-09T19:39:55.420Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.628 34.700 1503.5431 20:42:12.26M 2015-10-09T19:39:55.620Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.630 34.702 1503.5447 20:42:12.46M 2015-10-09T19:39:55.825Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.629 34.702 1503.5432 20:42:12.66M 2015-10-09T19:39:56.025Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.629 34.702 1503.5422 20:42:12.86M 2015-10-09T19:39:56.230Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.629 34.702 1503.5417 20:42:13.08M 2015-10-09T19:39:56.430Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.629 34.703 1503.5411 20:42:13.28M 2015-10-09T19:39:56.635Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.629 34.703 1503.5403 20:42:13.48M 2015-10-09T19:39:56.840Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.629 34.702 1503.5400 20:42:13.68M 2015-10-09T19:39:57.035Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.635 34.708 1503.5474 20:42:13.88M 2015-10-09T19:39:57.240Z|I-OCEAN7-304-XXXX| 25.27 14.003 41.634 34.707 1503.5470 20:42:14.09M 2015-10-09T19:39:57.446Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.634 34.707 1503.5471 20:42:14.29M 2015-10-09T19:39:57.650Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.634 34.707 1503.5476 20:42:14.49M 2015-10-09T19:39:57.871Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.634 34.707 1503.5475 20:42:14.69M 2015-10-09T19:39:58.056Z|I-OCEAN7-304-XXXX| 25.29 14.003 41.633 34.706 1503.5481 20:42:14.91M 2015-10-09T19:39:58.260Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.634 34.706 1503.5488 20:42:15.11M 2015-10-09T19:39:58.460Z|I-OCEAN7-304-XXXX| 25.32 14.003 41.634 34.707 1503.5491 20:42:15.31M 2015-10-09T19:39:58.686Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.634 34.707 1503.5491 20:42:15.51M 2015-10-09T19:39:58.865Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.634 34.706 1503.5483 20:42:15.71M 2015-10-09T19:39:59.070Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.634 34.707 1503.5491 20:42:15.90M 2015-10-09T19:39:59.271Z|I-OCEAN7-304-XXXX| 25.33 14.003 41.641 34.713 1503.5577 20:42:16.12M 2015-10-09T19:39:59.475Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.642 34.714 1503.5587 20:42:16.32M 2015-10-09T19:39:59.680Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.643 34.714 1503.5585 20:42:16.52M 2015-10-09T19:39:59.880Z|I-OCEAN7-304-XXXX| 25.35 14.003 41.643 34.715 1503.5591 20:42:16.72M 2015-10-09T19:40:00.085Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.642 34.714 1503.5573 20:42:16.92M 2015-10-09T19:40:00.290Z|I-OCEAN7-304-XXXX| 25.30 14.003 41.630 34.703 1503.5453 20:42:17.14M 2015-10-09T19:40:00.490Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.629 34.701 1503.5453 20:42:17.34M 2015-10-09T19:40:00.696Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.627 34.700 1503.5436 20:42:17.54M 2015-10-09T19:40:00.896Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.625 34.697 1503.5427 20:42:17.74M 2015-10-09T19:40:01.100Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.624 34.695 1503.5409 20:42:17.93M 2015-10-09T19:40:01.306Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.622 34.694 1503.5405 20:42:18.15M 2015-10-09T19:40:01.506Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.622 34.693 1503.5402 20:42:18.35M 2015-10-09T19:40:01.710Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.621 34.692 1503.5408 20:42:18.55M 2015-10-09T19:40:01.910Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.622 34.692 1503.5411 20:42:18.75M 2015-10-09T19:40:02.115Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.622 34.693 1503.5415 20:42:18.95M 2015-10-09T19:40:02.336Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.632 34.703 1503.5515 20:42:19.17M 2015-10-09T19:40:02.521Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.634 34.704 1503.5549 20:42:19.38M 2015-10-09T19:40:02.726Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5558 20:42:19.57M 2015-10-09T19:40:02.926Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5574 20:42:19.76M 2015-10-09T19:40:03.131Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5585 20:42:19.96M 2015-10-09T19:40:03.331Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5590 20:42:20.18M 2015-10-09T19:40:03.536Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5601 20:42:20.38M 2015-10-09T19:40:03.741Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5620 20:42:20.58M 2015-10-09T19:40:03.941Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.639 34.709 1503.5604 20:42:20.78M 2015-10-09T19:40:04.146Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.639 34.708 1503.5593 20:42:21.00M 2015-10-09T19:40:04.351Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5619 20:42:21.20M 2015-10-09T19:40:04.551Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.642 34.712 1503.5625 20:42:21.40M 2015-10-09T19:40:04.766Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.643 34.713 1503.5634 20:42:21.59M 2015-10-09T19:40:04.961Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.644 34.714 1503.5649 20:42:21.79M 2015-10-09T19:40:05.161Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.645 34.715 1503.5652 20:42:22.01M 2015-10-09T19:40:05.366Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.640 34.710 1503.5594 20:42:22.21M 2015-10-09T19:40:05.566Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.712 1503.5605 20:42:22.41M 2015-10-09T19:40:05.771Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.628 34.699 1503.5452 20:42:22.61M 2015-10-09T19:40:05.971Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.635 34.706 1503.5521 20:42:22.81M 2015-10-09T19:40:06.176Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.636 34.707 1503.5533 20:42:23.03M 2015-10-09T19:40:06.381Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.638 34.709 1503.5557 20:42:23.23M 2015-10-09T19:40:06.581Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.638 34.709 1503.5551 20:42:23.43M 2015-10-09T19:40:06.801Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.634 34.706 1503.5497 20:42:23.63M 2015-10-09T19:40:06.986Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.634 34.706 1503.5490 20:42:23.84M 2015-10-09T19:40:07.206Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.630 34.702 1503.5435 20:42:24.04M 2015-10-09T19:40:07.396Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.629 34.702 1503.5426 20:42:24.24M 2015-10-09T19:40:07.596Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.628 34.701 1503.5410 20:42:24.44M 2015-10-09T19:40:07.801Z|I-OCEAN7-304-XXXX| 25.20 14.003 41.629 34.702 1503.5411 20:42:24.64M 2015-10-09T19:40:08.006Z|I-OCEAN7-304-XXXX| 25.21 14.003 41.629 34.702 1503.5410 20:42:24.84M 2015-10-09T19:40:08.206Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.628 34.701 1503.5416 20:42:25.06M 2015-10-09T19:40:08.411Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.628 34.701 1503.5416 20:42:25.26M 2015-10-09T19:40:08.640Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.631 34.704 1503.5454 20:42:25.46M 2015-10-09T19:40:08.816Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.631 34.703 1503.5454 20:42:25.66M 2015-10-09T19:40:09.021Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.630 34.702 1503.5448 20:42:25.85M 2015-10-09T19:40:09.246Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.629 34.701 1503.5439 20:42:26.07M 2015-10-09T19:40:09.426Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.629 34.701 1503.5441 20:42:26.27M 2015-10-09T19:40:09.626Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.629 34.701 1503.5452 20:42:26.47M 2015-10-09T19:40:09.831Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.629 34.701 1503.5458 20:42:26.67M 2015-10-09T19:40:10.036Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.629 34.701 1503.5469 20:42:26.87M 2015-10-09T19:40:10.236Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.629 34.700 1503.5474 20:42:27.09M 2015-10-09T19:40:10.446Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.706 1503.5537 20:42:27.29M 2015-10-09T19:40:10.641Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5549 20:42:27.48M 2015-10-09T19:40:10.841Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.707 1503.5558 20:42:27.68M 2015-10-09T19:40:11.046Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5554 20:42:27.88M 2015-10-09T19:40:11.271Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.708 1503.5548 20:42:28.10M 2015-10-09T19:40:11.456Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.637 34.708 1503.5553 20:42:28.32M 2015-10-09T19:40:11.656Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.638 34.709 1503.5564 20:42:28.50M 2015-10-09T19:40:11.861Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.638 34.709 1503.5562 20:42:28.70M 2015-10-09T19:40:12.066Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.639 34.710 1503.5569 20:42:28.90M 2015-10-09T19:40:12.266Z|I-OCEAN7-304-XXXX| 25.37 14.004 41.638 34.710 1503.5560 20:42:29.12M 2015-10-09T19:40:12.471Z|I-OCEAN7-304-XXXX| 25.34 14.004 41.638 34.709 1503.5543 20:42:29.32M 2015-10-09T19:40:12.676Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.637 34.709 1503.5542 20:42:29.51M 2015-10-09T19:40:12.876Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.638 34.709 1503.5535 20:42:29.71M 2015-10-09T19:40:13.081Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5599 20:42:29.91M 2015-10-09T19:40:13.281Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5555 20:42:30.13M 2015-10-09T19:40:13.486Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.634 34.703 1503.5562 20:42:30.33M 2015-10-09T19:40:13.691Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.634 34.703 1503.5562 20:42:30.53M 2015-10-09T19:40:13.891Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.633 34.703 1503.5557 20:42:30.73M 2015-10-09T19:40:14.091Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.633 34.702 1503.5562 20:42:30.93M 2015-10-09T19:40:14.296Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.633 34.702 1503.5562 20:42:31.14M 2015-10-09T19:40:14.501Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.632 34.701 1503.5544 20:42:31.35M 2015-10-09T19:40:14.706Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.701 1503.5515 20:42:31.55M 2015-10-09T19:40:14.906Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.640 34.709 1503.5608 20:42:31.75M 2015-10-09T19:40:15.111Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.710 1503.5618 20:42:31.94M 2015-10-09T19:40:15.311Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.642 34.711 1503.5627 20:42:32.16M 2015-10-09T19:40:15.516Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.711 1503.5619 20:42:32.36M 2015-10-09T19:40:15.736Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5603 20:42:32.56M 2015-10-09T19:40:15.926Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.639 34.710 1503.5590 20:42:32.78M 2015-10-09T19:40:16.126Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.626 34.697 1503.5439 20:42:32.96M 2015-10-09T19:40:16.326Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.626 34.697 1503.5435 20:42:33.18M 2015-10-09T19:40:16.531Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.628 34.699 1503.5443 20:42:33.38M 2015-10-09T19:40:16.736Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.629 34.701 1503.5454 20:42:33.57M 2015-10-09T19:40:16.936Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.631 34.703 1503.5458 20:42:33.78M 2015-10-09T19:40:17.141Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.632 34.705 1503.5463 20:42:33.97M 2015-10-09T19:40:17.346Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.633 34.706 1503.5471 20:42:34.19M 2015-10-09T19:40:17.546Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.631 34.704 1503.5439 20:42:34.39M 2015-10-09T19:40:17.746Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.630 34.704 1503.5430 20:42:34.59M 2015-10-09T19:40:17.951Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.630 34.703 1503.5414 20:42:34.79M 2015-10-09T19:40:18.156Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.632 34.705 1503.5433 20:42:35.01M 2015-10-09T19:40:18.361Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.632 34.706 1503.5439 20:42:35.21M 2015-10-09T19:40:18.561Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.633 34.706 1503.5453 20:42:35.41M 2015-10-09T19:40:18.766Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.634 34.707 1503.5460 20:42:35.60M 2015-10-09T19:40:18.966Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.634 34.707 1503.5455 20:42:35.80M 2015-10-09T19:40:19.171Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.634 34.707 1503.5460 20:42:36.02M 2015-10-09T19:40:19.371Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.634 34.707 1503.5465 20:42:36.22M 2015-10-09T19:40:19.576Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.634 34.707 1503.5471 20:42:36.42M 2015-10-09T19:40:19.776Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.633 34.706 1503.5465 20:42:36.62M 2015-10-09T19:40:19.981Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.633 34.706 1503.5470 20:42:36.82M 2015-10-09T19:40:20.201Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.633 34.706 1503.5475 20:42:37.04M 2015-10-09T19:40:20.386Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.634 34.706 1503.5488 20:42:37.25M 2015-10-09T19:40:20.591Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.634 34.707 1503.5497 20:42:37.43M 2015-10-09T19:40:20.796Z|I-OCEAN7-304-XXXX| 25.28 14.003 41.636 34.708 1503.5505 20:42:37.63M 2015-10-09T19:40:20.996Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.709 1503.5518 20:42:37.83M 2015-10-09T19:40:21.201Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.638 34.710 1503.5527 20:42:38.05M 2015-10-09T19:40:21.401Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.639 34.710 1503.5541 20:42:38.25M 2015-10-09T19:40:21.606Z|I-OCEAN7-304-XXXX| 25.26 14.004 41.639 34.711 1503.5546 20:42:38.45M 2015-10-09T19:40:21.811Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.640 34.712 1503.5562 20:42:38.65M 2015-10-09T19:40:22.016Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.641 34.713 1503.5570 20:42:38.85M 2015-10-09T19:40:22.216Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.642 34.713 1503.5569 20:42:39.07M 2015-10-09T19:40:22.416Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.642 34.714 1503.5575 20:42:39.27M 2015-10-09T19:40:22.622Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.641 34.713 1503.5565 20:42:39.47M 2015-10-09T19:40:22.826Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.641 34.712 1503.5565 20:42:39.66M 2015-10-09T19:40:23.026Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.641 34.712 1503.5564 20:42:39.86M 2015-10-09T19:40:23.231Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.633 34.705 1503.5475 20:42:40.08M 2015-10-09T19:40:23.436Z|I-OCEAN7-304-XXXX| 25.32 14.004 41.632 34.704 1503.5477 20:42:40.28M 2015-10-09T19:40:23.636Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.631 34.703 1503.5471 20:42:40.48M 2015-10-09T19:40:23.841Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.631 34.703 1503.5469 20:42:40.68M 2015-10-09T19:40:24.041Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.631 34.703 1503.5468 20:42:40.88M 2015-10-09T19:40:24.246Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.632 34.704 1503.5469 20:42:41.10M 2015-10-09T19:40:24.451Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.632 34.704 1503.5477 20:42:41.29M 2015-10-09T19:40:24.667Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.635 34.707 1503.5503 20:42:41.50M 2015-10-09T19:40:24.856Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.635 34.706 1503.5511 20:42:41.71M 2015-10-09T19:40:25.061Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.639 34.710 1503.5559 20:42:41.89M 2015-10-09T19:40:25.261Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.635 34.706 1503.5521 20:42:42.11M 2015-10-09T19:40:25.461Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.634 34.705 1503.5514 20:42:42.31M 2015-10-09T19:40:25.666Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.633 34.705 1503.5498 20:42:42.51M 2015-10-09T19:40:25.872Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.633 34.705 1503.5496 20:42:42.71M 2015-10-09T19:40:26.072Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.632 34.704 1503.5480 20:42:42.91M 2015-10-09T19:40:26.277Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.633 34.705 1503.5485 20:42:43.12M 2015-10-09T19:40:26.482Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.634 34.705 1503.5493 20:42:43.32M 2015-10-09T19:40:26.682Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.634 34.706 1503.5497 20:42:43.52M 2015-10-09T19:40:26.887Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.635 34.706 1503.5514 20:42:43.72M 2015-10-09T19:40:27.087Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.706 1503.5531 20:42:43.92M 2015-10-09T19:40:27.287Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.706 1503.5537 20:42:44.14M 2015-10-09T19:40:27.492Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5522 20:42:44.34M 2015-10-09T19:40:27.697Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5530 20:42:44.54M 2015-10-09T19:40:27.902Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.642 34.712 1503.5607 20:42:44.74M 2015-10-09T19:40:28.102Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.640 34.710 1503.5580 20:42:44.94M 2015-10-09T19:40:28.307Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5566 20:42:45.15M 2015-10-09T19:40:28.507Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.637 34.709 1503.5551 20:42:45.35M 2015-10-09T19:40:28.717Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.638 34.709 1503.5559 20:42:45.55M 2015-10-09T19:40:28.917Z|I-OCEAN7-304-XXXX| 25.36 14.004 41.638 34.709 1503.5562 20:42:45.76M 2015-10-09T19:40:29.137Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.631 34.702 1503.5487 20:42:45.95M 2015-10-09T19:40:29.322Z|I-OCEAN7-304-XXXX| 25.40 14.005 41.628 34.700 1503.5471 20:42:46.19M 2015-10-09T19:40:29.527Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.629 34.700 1503.5477 20:42:46.37M 2015-10-09T19:40:29.727Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.630 34.702 1503.5486 20:42:46.57M 2015-10-09T19:40:29.928Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.630 34.701 1503.5477 20:42:46.77M 2015-10-09T19:40:30.132Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.630 34.701 1503.5470 20:42:46.97M 2015-10-09T19:40:30.337Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.629 34.701 1503.5470 20:42:47.19M 2015-10-09T19:40:30.537Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.629 34.700 1503.5461 20:42:47.39M 2015-10-09T19:40:30.742Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.628 34.700 1503.5458 20:42:47.58M 2015-10-09T19:40:30.942Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.628 34.699 1503.5444 20:42:47.78M 2015-10-09T19:40:31.166Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.627 34.698 1503.5431 20:42:48.00M 2015-10-09T19:40:31.352Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.627 34.699 1503.5436 20:42:48.20M 2015-10-09T19:40:31.552Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.628 34.699 1503.5444 20:42:48.40M 2015-10-09T19:40:31.757Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.629 34.700 1503.5459 20:42:48.60M 2015-10-09T19:40:31.962Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.628 34.699 1503.5450 20:42:48.80M 2015-10-09T19:40:32.167Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.628 34.699 1503.5447 20:42:49.02M 2015-10-09T19:40:32.362Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.701 1503.5472 20:42:49.22M 2015-10-09T19:40:32.572Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.702 1503.5485 20:42:49.41M 2015-10-09T19:40:32.772Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.631 34.702 1503.5500 20:42:49.61M 2015-10-09T19:40:32.977Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.630 34.702 1503.5482 20:42:49.81M 2015-10-09T19:40:33.182Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.630 34.701 1503.5476 20:42:50.03M 2015-10-09T19:40:33.382Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.630 34.700 1503.5513 20:42:50.23M 2015-10-09T19:40:33.602Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.630 34.700 1503.5524 20:42:50.43M 2015-10-09T19:40:33.787Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.630 34.699 1503.5516 20:42:50.65M 2015-10-09T19:40:33.992Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.629 34.699 1503.5504 20:42:50.83M 2015-10-09T19:40:34.192Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.629 34.699 1503.5490 20:42:51.05M 2015-10-09T19:40:34.402Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.629 34.698 1503.5492 20:42:51.24M 2015-10-09T19:40:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.627 34.697 1503.5483 20:42:51.45M 2015-10-09T19:40:34.802Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.700 1503.5527 20:42:51.64M 2015-10-09T19:40:35.010Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.701 1503.5532 20:42:51.84M 2015-10-09T19:40:35.212Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.632 34.701 1503.5521 20:42:52.06M 2015-10-09T19:40:35.412Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.632 34.701 1503.5521 20:42:52.26M 2015-10-09T19:40:35.617Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.638 34.707 1503.5603 20:42:52.46M 2015-10-09T19:40:35.817Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.636 34.705 1503.5588 20:42:52.66M 2015-10-09T19:40:36.022Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.636 34.705 1503.5581 20:42:52.86M 2015-10-09T19:40:36.227Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.635 34.704 1503.5565 20:42:53.08M 2015-10-09T19:40:36.427Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.706 1503.5573 20:42:53.28M 2015-10-09T19:40:36.627Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5579 20:42:53.48M 2015-10-09T19:40:36.832Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5581 20:42:53.67M 2015-10-09T19:40:37.037Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5576 20:42:53.87M 2015-10-09T19:40:37.242Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5583 20:42:54.09M 2015-10-09T19:40:37.442Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.639 34.710 1503.5583 20:42:54.29M 2015-10-09T19:40:37.647Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.640 34.710 1503.5588 20:42:54.49M 2015-10-09T19:40:37.847Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.640 34.710 1503.5598 20:42:54.69M 2015-10-09T19:40:38.067Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.640 34.710 1503.5597 20:42:54.89M 2015-10-09T19:40:38.252Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.639 34.710 1503.5591 20:42:55.12M 2015-10-09T19:40:38.452Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.639 34.710 1503.5575 20:42:55.30M 2015-10-09T19:40:38.662Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5568 20:42:55.50M 2015-10-09T19:40:38.862Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5564 20:42:55.70M 2015-10-09T19:40:39.062Z|I-OCEAN7-304-XXXX| 25.35 14.004 41.639 34.710 1503.5566 20:42:55.90M 2015-10-09T19:40:39.267Z|I-OCEAN7-304-XXXX| 25.33 14.004 41.638 34.709 1503.5560 20:42:56.12M 2015-10-09T19:40:39.477Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5555 20:42:56.32M 2015-10-09T19:40:39.677Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.636 34.707 1503.5557 20:42:56.52M 2015-10-09T19:40:39.882Z|I-OCEAN7-304-XXXX| 25.36 14.005 41.636 34.707 1503.5562 20:42:56.72M 2015-10-09T19:40:40.082Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.632 34.703 1503.5522 20:42:56.92M 2015-10-09T19:40:40.282Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.702 1503.5516 20:42:57.13M 2015-10-09T19:40:40.482Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.631 34.702 1503.5520 20:42:57.33M 2015-10-09T19:40:40.687Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.701 1503.5514 20:42:57.53M 2015-10-09T19:40:40.892Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.631 34.701 1503.5508 20:42:57.73M 2015-10-09T19:40:41.097Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.631 34.702 1503.5502 20:42:57.93M 2015-10-09T19:40:41.302Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.631 34.702 1503.5498 20:42:58.15M 2015-10-09T19:40:41.502Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.630 34.701 1503.5488 20:42:58.35M 2015-10-09T19:40:41.707Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.631 34.702 1503.5505 20:42:58.55M 2015-10-09T19:40:41.913Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.632 34.703 1503.5504 20:42:58.75M 2015-10-09T19:40:42.112Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.632 34.703 1503.5508 20:42:58.95M 2015-10-09T19:40:42.317Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.633 34.704 1503.5521 20:42:59.16M 2015-10-09T19:40:42.532Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.705 1503.5531 20:42:59.36M 2015-10-09T19:40:42.722Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.636 34.707 1503.5537 20:42:59.58M 2015-10-09T19:40:42.922Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.638 34.709 1503.5555 20:42:59.76M 2015-10-09T19:40:43.131Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.638 34.709 1503.5563 20:42:59.96M 2015-10-09T19:40:43.332Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.638 34.708 1503.5551 20:43:00.18M 2015-10-09T19:40:43.532Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.637 34.708 1503.5557 20:43:00.38M 2015-10-09T19:40:43.737Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.707 1503.5548 20:43:00.58M 2015-10-09T19:40:43.937Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.635 34.705 1503.5540 20:43:00.78M 2015-10-09T19:40:44.137Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.634 34.704 1503.5530 20:43:00.97M 2015-10-09T19:40:44.347Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.632 34.703 1503.5518 20:43:01.19M 2015-10-09T19:40:44.547Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.635 34.705 1503.5549 20:43:01.39M 2015-10-09T19:40:44.752Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.706 1503.5554 20:43:01.59M 2015-10-09T19:40:44.952Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.636 34.706 1503.5560 20:43:01.79M 2015-10-09T19:40:45.152Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.638 34.707 1503.5576 20:43:02.01M 2015-10-09T19:40:45.362Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.639 34.708 1503.5583 20:43:02.21M 2015-10-09T19:40:45.570Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.709 1503.5605 20:43:02.41M 2015-10-09T19:40:45.769Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.711 1503.5627 20:43:02.61M 2015-10-09T19:40:45.967Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.643 34.712 1503.5649 20:43:02.81M 2015-10-09T19:40:46.172Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.644 34.713 1503.5657 20:43:03.03M 2015-10-09T19:40:46.372Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.645 34.713 1503.5674 20:43:03.22M 2015-10-09T19:40:46.577Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.645 34.714 1503.5686 20:43:03.42M 2015-10-09T19:40:46.782Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5682 20:43:03.62M 2015-10-09T19:40:47.003Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.715 1503.5680 20:43:03.82M 2015-10-09T19:40:47.187Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.646 34.716 1503.5677 20:43:04.06M 2015-10-09T19:40:47.406Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.640 34.710 1503.5608 20:43:04.24M 2015-10-09T19:40:47.592Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5574 20:43:04.44M 2015-10-09T19:40:47.797Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5575 20:43:04.64M 2015-10-09T19:40:47.997Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5568 20:43:04.84M 2015-10-09T19:40:48.202Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.707 1503.5562 20:43:05.06M 2015-10-09T19:40:48.403Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.707 1503.5564 20:43:05.25M 2015-10-09T19:40:48.608Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.707 1503.5558 20:43:05.45M 2015-10-09T19:40:48.813Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.707 1503.5559 20:43:05.65M 2015-10-09T19:40:49.013Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.637 34.707 1503.5566 20:43:05.85M 2015-10-09T19:40:49.218Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.707 1503.5562 20:43:06.07M 2015-10-09T19:40:49.422Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5558 20:43:06.27M 2015-10-09T19:40:49.622Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5618 20:43:06.47M 2015-10-09T19:40:49.827Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.711 1503.5635 20:43:06.67M 2015-10-09T19:40:50.033Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5618 20:43:06.87M 2015-10-09T19:40:50.247Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.639 34.708 1503.5601 20:43:07.09M 2015-10-09T19:40:50.433Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.707 1503.5585 20:43:07.28M 2015-10-09T19:40:50.638Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.707 1503.5579 20:43:07.48M 2015-10-09T19:40:50.838Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5580 20:43:07.68M 2015-10-09T19:40:51.043Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.708 1503.5587 20:43:07.88M 2015-10-09T19:40:51.248Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.636 34.707 1503.5562 20:43:08.10M 2015-10-09T19:40:51.468Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.636 34.705 1503.5553 20:43:08.30M 2015-10-09T19:40:51.653Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.635 34.704 1503.5541 20:43:08.51M 2015-10-09T19:40:51.858Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.634 34.704 1503.5541 20:43:08.70M 2015-10-09T19:40:52.063Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.634 34.704 1503.5531 20:43:08.90M 2015-10-09T19:40:52.263Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.633 34.704 1503.5525 20:43:09.12M 2015-10-09T19:40:52.463Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.637 34.707 1503.5574 20:43:09.32M 2015-10-09T19:40:52.668Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5580 20:43:09.51M 2015-10-09T19:40:52.873Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.639 34.709 1503.5575 20:43:09.71M 2015-10-09T19:40:53.078Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.709 1503.5582 20:43:09.91M 2015-10-09T19:40:53.278Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.643 34.713 1503.5629 20:43:10.13M 2015-10-09T19:40:53.483Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5638 20:43:10.33M 2015-10-09T19:40:53.683Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5635 20:43:10.53M 2015-10-09T19:40:53.888Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5641 20:43:10.72M 2015-10-09T19:40:54.093Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5638 20:43:10.92M 2015-10-09T19:40:54.293Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5638 20:43:11.14M 2015-10-09T19:40:54.498Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.643 34.713 1503.5640 20:43:11.35M 2015-10-09T19:40:54.698Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.644 34.714 1503.5634 20:43:11.54M 2015-10-09T19:40:54.903Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.644 34.714 1503.5626 20:43:11.74M 2015-10-09T19:40:55.108Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.643 34.713 1503.5624 20:43:11.94M 2015-10-09T19:40:55.308Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.643 34.713 1503.5623 20:43:12.16M 2015-10-09T19:40:55.513Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.643 34.713 1503.5620 20:43:12.36M 2015-10-09T19:40:55.713Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.642 34.712 1503.5616 20:43:12.56M 2015-10-09T19:40:55.933Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5620 20:43:12.76M 2015-10-09T19:40:56.123Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.641 34.711 1503.5614 20:43:12.97M 2015-10-09T19:40:56.323Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.711 1503.5607 20:43:13.18M 2015-10-09T19:40:56.523Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.706 1503.5552 20:43:13.37M 2015-10-09T19:40:56.730Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.638 34.708 1503.5583 20:43:13.57M 2015-10-09T19:40:56.933Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.650 34.719 1503.5714 20:43:13.77M 2015-10-09T19:40:57.133Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.649 34.718 1503.5709 20:43:13.97M 2015-10-09T19:40:57.338Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.648 34.717 1503.5701 20:43:14.19M 2015-10-09T19:40:57.543Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.647 34.716 1503.5687 20:43:14.39M 2015-10-09T19:40:57.743Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.646 34.715 1503.5677 20:43:14.59M 2015-10-09T19:40:57.948Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.645 34.714 1503.5669 20:43:14.78M 2015-10-09T19:40:58.153Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5573 20:43:15.01M 2015-10-09T19:40:58.358Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.704 1503.5558 20:43:15.20M 2015-10-09T19:40:58.558Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.701 1503.5524 20:43:15.40M 2015-10-09T19:40:58.766Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.701 1503.5531 20:43:15.60M 2015-10-09T19:40:58.963Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.632 34.701 1503.5536 20:43:15.80M 2015-10-09T19:40:59.168Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.632 34.702 1503.5544 20:43:16.02M 2015-10-09T19:40:59.370Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.633 34.702 1503.5557 20:43:16.22M 2015-10-09T19:40:59.573Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.703 1503.5558 20:43:16.42M 2015-10-09T19:40:59.778Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.631 34.700 1503.5524 20:43:16.62M 2015-10-09T19:40:59.978Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.630 34.700 1503.5518 20:43:16.82M 2015-10-09T19:41:00.183Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.630 34.699 1503.5519 20:43:17.04M 2015-10-09T19:41:00.403Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.629 34.699 1503.5513 20:43:17.23M 2015-10-09T19:41:00.588Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.629 34.698 1503.5508 20:43:17.45M 2015-10-09T19:41:00.793Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.627 34.697 1503.5492 20:43:17.63M 2015-10-09T19:41:00.993Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.626 34.696 1503.5470 20:43:17.83M 2015-10-09T19:41:01.198Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.633 34.702 1503.5537 20:43:18.05M 2015-10-09T19:41:01.398Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.633 34.703 1503.5537 20:43:18.25M 2015-10-09T19:41:01.603Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.640 34.710 1503.5614 20:43:18.45M 2015-10-09T19:41:01.803Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5630 20:43:18.65M 2015-10-09T19:41:02.010Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.641 34.711 1503.5625 20:43:18.84M 2015-10-09T19:41:02.213Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.641 34.711 1503.5619 20:43:19.07M 2015-10-09T19:41:02.413Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.642 34.712 1503.5619 20:43:19.26M 2015-10-09T19:41:02.613Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.712 1503.5616 20:43:19.46M 2015-10-09T19:41:02.847Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.642 34.712 1503.5619 20:43:19.66M 2015-10-09T19:41:03.023Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.643 34.713 1503.5624 20:43:19.86M 2015-10-09T19:41:03.228Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.634 34.705 1503.5519 20:43:20.08M 2015-10-09T19:41:03.433Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.633 34.704 1503.5504 20:43:20.28M 2015-10-09T19:41:03.633Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.633 34.704 1503.5505 20:43:20.48M 2015-10-09T19:41:03.833Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.633 34.703 1503.5516 20:43:20.68M 2015-10-09T19:41:04.038Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.633 34.703 1503.5521 20:43:20.87M 2015-10-09T19:41:04.243Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5531 20:43:21.10M 2015-10-09T19:41:04.448Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5553 20:43:21.29M 2015-10-09T19:41:04.687Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.636 34.705 1503.5566 20:43:21.49M 2015-10-09T19:41:04.868Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5575 20:43:21.69M 2015-10-09T19:41:05.058Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.707 1503.5583 20:43:21.91M 2015-10-09T19:41:05.258Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.706 1503.5587 20:43:22.11M 2015-10-09T19:41:05.458Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.637 34.706 1503.5592 20:43:22.31M 2015-10-09T19:41:05.663Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5574 20:43:22.51M 2015-10-09T19:41:05.863Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5630 20:43:22.71M 2015-10-09T19:41:06.068Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.710 1503.5642 20:43:22.90M 2015-10-09T19:41:06.268Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5614 20:43:23.12M 2015-10-09T19:41:06.478Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.707 1503.5596 20:43:23.32M 2015-10-09T19:41:06.678Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.637 34.707 1503.5594 20:43:23.52M 2015-10-09T19:41:06.883Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.638 34.707 1503.5604 20:43:23.72M 2015-10-09T19:41:07.083Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5598 20:43:23.92M 2015-10-09T19:41:07.290Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.709 1503.5627 20:43:24.14M 2015-10-09T19:41:07.489Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.711 1503.5641 20:43:24.34M 2015-10-09T19:41:07.693Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.712 1503.5657 20:43:24.54M 2015-10-09T19:41:07.893Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.712 1503.5664 20:43:24.73M 2015-10-09T19:41:08.098Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5673 20:43:24.93M 2015-10-09T19:41:08.303Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.637 34.706 1503.5596 20:43:25.15M 2015-10-09T19:41:08.508Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.636 34.705 1503.5585 20:43:25.35M 2015-10-09T19:41:08.727Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5579 20:43:25.55M 2015-10-09T19:41:08.913Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5577 20:43:25.75M 2015-10-09T19:41:09.118Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5582 20:43:25.95M 2015-10-09T19:41:09.333Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5602 20:43:26.17M 2015-10-09T19:41:09.523Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.636 34.705 1503.5593 20:43:26.38M 2015-10-09T19:41:09.723Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5645 20:43:26.57M 2015-10-09T19:41:09.930Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.642 34.711 1503.5646 20:43:26.77M 2015-10-09T19:41:10.131Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.643 34.712 1503.5643 20:43:26.97M 2015-10-09T19:41:10.333Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.642 34.712 1503.5635 20:43:27.18M 2015-10-09T19:41:10.533Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.712 1503.5642 20:43:27.38M 2015-10-09T19:41:10.738Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.643 34.712 1503.5653 20:43:27.58M 2015-10-09T19:41:10.943Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.644 34.713 1503.5665 20:43:27.78M 2015-10-09T19:41:11.143Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.645 34.714 1503.5677 20:43:28.00M 2015-10-09T19:41:11.348Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.646 34.714 1503.5688 20:43:28.20M 2015-10-09T19:41:11.553Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.711 1503.5641 20:43:28.40M 2015-10-09T19:41:11.753Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.641 34.710 1503.5638 20:43:28.60M 2015-10-09T19:41:11.958Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.710 1503.5643 20:43:28.80M 2015-10-09T19:41:12.158Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5592 20:43:29.02M 2015-10-09T19:41:12.358Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5585 20:43:29.21M 2015-10-09T19:41:12.570Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5585 20:43:29.41M 2015-10-09T19:41:12.769Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.704 1503.5588 20:43:29.61M 2015-10-09T19:41:12.968Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5592 20:43:29.81M 2015-10-09T19:41:13.174Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5604 20:43:30.03M 2015-10-09T19:41:13.379Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5615 20:43:30.23M 2015-10-09T19:41:13.579Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5614 20:43:30.43M 2015-10-09T19:41:13.799Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5618 20:43:30.63M 2015-10-09T19:41:13.989Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5626 20:43:30.84M 2015-10-09T19:41:14.194Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5632 20:43:31.04M 2015-10-09T19:41:14.394Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.641 34.709 1503.5654 20:43:31.24M 2015-10-09T19:41:14.594Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.645 34.713 1503.5697 20:43:31.44M 2015-10-09T19:41:14.799Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.645 34.713 1503.5697 20:43:31.64M 2015-10-09T19:41:15.004Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.644 34.713 1503.5695 20:43:31.84M 2015-10-09T19:41:15.206Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.644 34.713 1503.5685 20:43:32.06M 2015-10-09T19:41:15.410Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.706 1503.5598 20:43:32.26M 2015-10-09T19:41:15.646Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.636 34.705 1503.5585 20:43:32.46M 2015-10-09T19:41:15.814Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.707 1503.5592 20:43:32.66M 2015-10-09T19:41:16.019Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.708 1503.5604 20:43:32.85M 2015-10-09T19:41:16.219Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.639 34.709 1503.5616 20:43:33.08M 2015-10-09T19:41:16.424Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.640 34.710 1503.5629 20:43:33.27M 2015-10-09T19:41:16.624Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5621 20:43:33.47M 2015-10-09T19:41:16.829Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5608 20:43:33.67M 2015-10-09T19:41:17.034Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5607 20:43:33.87M 2015-10-09T19:41:17.234Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.638 34.708 1503.5602 20:43:34.09M 2015-10-09T19:41:17.439Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5599 20:43:34.29M 2015-10-09T19:41:17.644Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.636 34.706 1503.5587 20:43:34.48M 2015-10-09T19:41:17.844Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5583 20:43:34.69M 2015-10-09T19:41:18.044Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.635 34.705 1503.5577 20:43:34.89M 2015-10-09T19:41:18.264Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.630 34.700 1503.5521 20:43:35.10M 2015-10-09T19:41:18.454Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.630 34.700 1503.5515 20:43:35.32M 2015-10-09T19:41:18.659Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.630 34.700 1503.5519 20:43:35.50M 2015-10-09T19:41:18.859Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.637 34.706 1503.5592 20:43:35.70M 2015-10-09T19:41:19.064Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5608 20:43:35.90M 2015-10-09T19:41:19.264Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5625 20:43:36.12M 2015-10-09T19:41:19.486Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5613 20:43:36.32M 2015-10-09T19:41:19.674Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5614 20:43:36.52M 2015-10-09T19:41:19.874Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.707 1503.5619 20:43:36.72M 2015-10-09T19:41:20.079Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5607 20:43:36.92M 2015-10-09T19:41:20.279Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5599 20:43:37.13M 2015-10-09T19:41:20.484Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.637 34.707 1503.5587 20:43:37.33M 2015-10-09T19:41:20.689Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.637 34.706 1503.5581 20:43:37.53M 2015-10-09T19:41:20.889Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.637 34.706 1503.5587 20:43:37.73M 2015-10-09T19:41:21.094Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.707 1503.5594 20:43:37.93M 2015-10-09T19:41:21.294Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.707 1503.5594 20:43:38.15M 2015-10-09T19:41:21.499Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.707 1503.5599 20:43:38.35M 2015-10-09T19:41:21.704Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.638 34.707 1503.5607 20:43:38.55M 2015-10-09T19:41:21.904Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.639 34.707 1503.5613 20:43:38.74M 2015-10-09T19:41:22.109Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.638 34.707 1503.5612 20:43:38.94M 2015-10-09T19:41:22.309Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.638 34.707 1503.5609 20:43:39.16M 2015-10-09T19:41:22.514Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.638 34.707 1503.5605 20:43:39.36M 2015-10-09T19:41:22.734Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.638 34.707 1503.5610 20:43:39.56M 2015-10-09T19:41:22.914Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.706 1503.5612 20:43:39.78M 2015-10-09T19:41:23.126Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5649 20:43:39.96M 2015-10-09T19:41:23.324Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.641 34.708 1503.5657 20:43:40.18M 2015-10-09T19:41:23.529Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.640 34.708 1503.5647 20:43:40.38M 2015-10-09T19:41:23.734Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.640 34.707 1503.5642 20:43:40.57M 2015-10-09T19:41:23.934Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.637 34.705 1503.5616 20:43:40.78M 2015-10-09T19:41:24.139Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.637 34.705 1503.5612 20:43:40.97M 2015-10-09T19:41:24.344Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.636 34.704 1503.5612 20:43:41.19M 2015-10-09T19:41:24.544Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.704 1503.5618 20:43:41.39M 2015-10-09T19:41:24.749Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.704 1503.5610 20:43:41.59M 2015-10-09T19:41:24.949Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.705 1503.5616 20:43:41.79M 2015-10-09T19:41:25.167Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.704 1503.5608 20:43:42.01M 2015-10-09T19:41:25.354Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.706 1503.5610 20:43:42.21M 2015-10-09T19:41:25.559Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5616 20:43:42.41M 2015-10-09T19:41:25.764Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.639 34.707 1503.5618 20:43:42.60M 2015-10-09T19:41:25.966Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.639 34.708 1503.5619 20:43:42.81M 2015-10-09T19:41:26.169Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.708 1503.5624 20:43:43.02M 2015-10-09T19:41:26.370Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.640 34.709 1503.5619 20:43:43.22M 2015-10-09T19:41:26.574Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5609 20:43:43.42M 2015-10-09T19:41:26.779Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5605 20:43:43.62M 2015-10-09T19:41:26.979Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5602 20:43:43.82M 2015-10-09T19:41:27.199Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.709 1503.5597 20:43:44.04M 2015-10-09T19:41:27.384Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5601 20:43:44.26M 2015-10-09T19:41:27.606Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.639 34.708 1503.5607 20:43:44.44M 2015-10-09T19:41:27.794Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.639 34.708 1503.5618 20:43:44.64M 2015-10-09T19:41:27.994Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.708 1503.5607 20:43:44.84M 2015-10-09T19:41:28.199Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.637 34.707 1503.5601 20:43:45.05M 2015-10-09T19:41:28.404Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.706 1503.5597 20:43:45.25M 2015-10-09T19:41:28.604Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5575 20:43:45.45M 2015-10-09T19:41:28.809Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5558 20:43:45.65M 2015-10-09T19:41:29.011Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.640 34.710 1503.5621 20:43:45.85M 2015-10-09T19:41:29.214Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.710 1503.5616 20:43:46.07M 2015-10-09T19:41:29.414Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5610 20:43:46.27M 2015-10-09T19:41:29.619Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5648 20:43:46.46M 2015-10-09T19:41:29.824Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.643 34.712 1503.5646 20:43:46.66M 2015-10-09T19:41:30.024Z|I-OCEAN7-304-XXXX| 25.37 14.006 41.642 34.712 1503.5640 20:43:46.86M 2015-10-09T19:41:30.229Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5625 20:43:47.08M 2015-10-09T19:41:30.434Z|I-OCEAN7-304-XXXX| 25.37 14.005 41.641 34.711 1503.5612 20:43:47.28M 2015-10-09T19:41:30.634Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.640 34.710 1503.5596 20:43:47.48M 2015-10-09T19:41:30.839Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.710 1503.5586 20:43:47.68M 2015-10-09T19:41:31.044Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5568 20:43:47.88M 2015-10-09T19:41:31.244Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.637 34.707 1503.5560 20:43:48.10M 2015-10-09T19:41:31.446Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.643 34.713 1503.5631 20:43:48.30M 2015-10-09T19:41:31.669Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.643 34.713 1503.5643 20:43:48.49M 2015-10-09T19:41:31.854Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.642 34.712 1503.5642 20:43:48.71M 2015-10-09T19:41:32.059Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.647 34.715 1503.5690 20:43:48.89M 2015-10-09T19:41:32.259Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.648 34.717 1503.5707 20:43:49.11M 2015-10-09T19:41:32.464Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.636 34.706 1503.5592 20:43:49.31M 2015-10-09T19:41:32.664Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.700 1503.5526 20:43:49.51M 2015-10-09T19:41:32.886Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.631 34.700 1503.5531 20:43:49.71M 2015-10-09T19:41:33.074Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.630 34.700 1503.5529 20:43:49.91M 2015-10-09T19:41:33.275Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.630 34.699 1503.5524 20:43:50.13M 2015-10-09T19:41:33.480Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.631 34.699 1503.5532 20:43:50.33M 2015-10-09T19:41:33.685Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.631 34.700 1503.5541 20:43:50.53M 2015-10-09T19:41:33.885Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.633 34.701 1503.5558 20:43:50.73M 2015-10-09T19:41:34.085Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.633 34.702 1503.5565 20:43:50.92M 2015-10-09T19:41:34.291Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.702 1503.5568 20:43:51.14M 2015-10-09T19:41:34.495Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.634 34.702 1503.5571 20:43:51.34M 2015-10-09T19:41:34.727Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.633 34.702 1503.5568 20:43:51.54M 2015-10-09T19:41:34.900Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.633 34.704 1503.5502 20:43:51.74M 2015-10-09T19:41:35.100Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.632 34.703 1503.5486 20:43:51.94M 2015-10-09T19:41:35.305Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.636 34.707 1503.5526 20:43:52.16M 2015-10-09T19:41:35.509Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.637 34.708 1503.5533 20:43:52.36M 2015-10-09T19:41:35.714Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.638 34.710 1503.5535 20:43:52.56M 2015-10-09T19:41:35.914Z|I-OCEAN7-304-XXXX| 25.22 14.004 41.639 34.710 1503.5538 20:43:52.76M 2015-10-09T19:41:36.135Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.638 34.710 1503.5524 20:43:52.95M 2015-10-09T19:41:36.320Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.637 34.709 1503.5518 20:43:53.19M 2015-10-09T19:41:36.525Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.637 34.708 1503.5522 20:43:53.37M 2015-10-09T19:41:36.725Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.642 34.713 1503.5586 20:43:53.57M 2015-10-09T19:41:36.935Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.643 34.714 1503.5607 20:43:53.77M 2015-10-09T19:41:37.131Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.644 34.715 1503.5613 20:43:53.97M 2015-10-09T19:41:37.335Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.644 34.715 1503.5614 20:43:54.19M 2015-10-09T19:41:37.540Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.637 34.708 1503.5552 20:43:54.39M 2015-10-09T19:41:37.740Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.637 34.708 1503.5548 20:43:54.59M 2015-10-09T19:41:37.945Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.635 34.706 1503.5533 20:43:54.78M 2015-10-09T19:41:38.150Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.634 34.706 1503.5507 20:43:55.00M 2015-10-09T19:41:38.355Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5538 20:43:55.20M 2015-10-09T19:41:38.567Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.635 34.706 1503.5542 20:43:55.40M 2015-10-09T19:41:38.755Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.705 1503.5552 20:43:55.60M 2015-10-09T19:41:38.960Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.712 1503.5629 20:43:55.80M 2015-10-09T19:41:39.165Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.642 34.712 1503.5629 20:43:56.02M 2015-10-09T19:41:39.365Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.643 34.712 1503.5631 20:43:56.22M 2015-10-09T19:41:39.606Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.643 34.713 1503.5645 20:43:56.42M 2015-10-09T19:41:39.770Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.639 34.709 1503.5604 20:43:56.61M 2015-10-09T19:41:39.975Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5597 20:43:56.81M 2015-10-09T19:41:40.175Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5590 20:43:57.03M 2015-10-09T19:41:40.380Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5577 20:43:57.23M 2015-10-09T19:41:40.600Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.708 1503.5573 20:43:57.43M 2015-10-09T19:41:40.785Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5569 20:43:57.65M 2015-10-09T19:41:40.990Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5574 20:43:57.83M 2015-10-09T19:41:41.190Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.638 34.709 1503.5571 20:43:58.05M 2015-10-09T19:41:41.395Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.639 34.709 1503.5577 20:43:58.24M 2015-10-09T19:41:41.600Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.637 34.708 1503.5562 20:43:58.45M 2015-10-09T19:41:41.805Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.636 34.707 1503.5552 20:43:58.64M 2015-10-09T19:41:42.005Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.636 34.707 1503.5549 20:43:58.84M 2015-10-09T19:41:42.211Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.641 34.711 1503.5607 20:43:59.06M 2015-10-09T19:41:42.446Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.642 34.712 1503.5623 20:43:59.26M 2015-10-09T19:41:42.615Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.643 34.713 1503.5636 20:43:59.46M 2015-10-09T19:41:42.815Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.642 34.711 1503.5619 20:43:59.66M 2015-10-09T19:41:43.020Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.641 34.711 1503.5603 20:43:59.86M 2015-10-09T19:41:43.225Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.640 34.710 1503.5590 20:44:00.08M 2015-10-09T19:41:43.425Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.640 34.710 1503.5594 20:44:00.28M 2015-10-09T19:41:43.630Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.640 34.710 1503.5587 20:44:00.48M 2015-10-09T19:41:43.830Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.639 34.709 1503.5579 20:44:00.68M 2015-10-09T19:41:44.035Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.639 34.709 1503.5575 20:44:00.87M 2015-10-09T19:41:44.235Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.640 34.710 1503.5576 20:44:01.09M 2015-10-09T19:41:44.440Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.640 34.711 1503.5580 20:44:01.29M 2015-10-09T19:41:44.645Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.637 34.708 1503.5536 20:44:01.49M 2015-10-09T19:41:44.846Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.636 34.707 1503.5529 20:44:01.69M 2015-10-09T19:41:45.065Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.635 34.706 1503.5520 20:44:01.89M 2015-10-09T19:41:45.250Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5521 20:44:02.12M 2015-10-09T19:41:45.455Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.635 34.706 1503.5526 20:44:02.30M 2015-10-09T19:41:45.660Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.635 34.706 1503.5531 20:44:02.51M 2015-10-09T19:41:45.860Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.635 34.706 1503.5541 20:44:02.70M 2015-10-09T19:41:46.065Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.636 34.706 1503.5554 20:44:02.90M 2015-10-09T19:41:46.270Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5560 20:44:03.12M 2015-10-09T19:41:46.475Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.637 34.707 1503.5574 20:44:03.32M 2015-10-09T19:41:46.675Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.638 34.707 1503.5587 20:44:03.52M 2015-10-09T19:41:46.875Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5599 20:44:03.72M 2015-10-09T19:41:47.080Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5618 20:44:03.92M 2015-10-09T19:41:47.285Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5620 20:44:04.14M 2015-10-09T19:41:47.485Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5624 20:44:04.34M 2015-10-09T19:41:47.690Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5624 20:44:04.53M 2015-10-09T19:41:47.890Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.632 34.701 1503.5558 20:44:04.74M 2015-10-09T19:41:48.126Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.632 34.701 1503.5559 20:44:04.93M 2015-10-09T19:41:48.300Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5563 20:44:05.15M 2015-10-09T19:41:48.500Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.702 1503.5562 20:44:05.35M 2015-10-09T19:41:48.705Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.633 34.702 1503.5564 20:44:05.55M 2015-10-09T19:41:48.905Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.633 34.702 1503.5558 20:44:05.75M 2015-10-09T19:41:49.110Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.633 34.702 1503.5551 20:44:05.95M 2015-10-09T19:41:49.310Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.632 34.702 1503.5547 20:44:06.17M 2015-10-09T19:41:49.535Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.633 34.702 1503.5553 20:44:06.36M 2015-10-09T19:41:49.720Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5560 20:44:06.58M 2015-10-09T19:41:49.925Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.704 1503.5562 20:44:06.77M 2015-10-09T19:41:50.125Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5563 20:44:06.96M 2015-10-09T19:41:50.325Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.635 34.705 1503.5558 20:44:07.18M 2015-10-09T19:41:50.530Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.636 34.705 1503.5565 20:44:07.38M 2015-10-09T19:41:50.735Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.636 34.705 1503.5564 20:44:07.58M 2015-10-09T19:41:50.940Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.636 34.706 1503.5571 20:44:07.78M 2015-10-09T19:41:51.140Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.706 1503.5563 20:44:08.00M 2015-10-09T19:41:51.345Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.636 34.706 1503.5571 20:44:08.20M 2015-10-09T19:41:51.545Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.636 34.705 1503.5573 20:44:08.40M 2015-10-09T19:41:51.750Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5569 20:44:08.60M 2015-10-09T19:41:51.950Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5576 20:44:08.79M 2015-10-09T19:41:52.155Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.635 34.703 1503.5575 20:44:09.01M 2015-10-09T19:41:52.360Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.635 34.704 1503.5579 20:44:09.21M 2015-10-09T19:41:52.560Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.635 34.704 1503.5590 20:44:09.41M 2015-10-09T19:41:52.765Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.635 34.704 1503.5585 20:44:09.61M 2015-10-09T19:41:52.970Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.635 34.703 1503.5594 20:44:09.81M 2015-10-09T19:41:53.170Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.634 34.703 1503.5590 20:44:10.03M 2015-10-09T19:41:53.375Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.635 34.703 1503.5596 20:44:10.22M 2015-10-09T19:41:53.575Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.635 34.703 1503.5592 20:44:10.42M 2015-10-09T19:41:53.780Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.636 34.704 1503.5605 20:44:10.62M 2015-10-09T19:41:54.000Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5616 20:44:10.82M 2015-10-09T19:41:54.185Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.638 34.706 1503.5640 20:44:11.06M 2015-10-09T19:41:54.390Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5651 20:44:11.24M 2015-10-09T19:41:54.590Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.641 34.709 1503.5671 20:44:11.44M 2015-10-09T19:41:54.795Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.643 34.710 1503.5685 20:44:11.64M 2015-10-09T19:41:55.000Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.644 34.712 1503.5699 20:44:11.84M 2015-10-09T19:41:55.200Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.645 34.713 1503.5709 20:44:12.06M 2015-10-09T19:41:55.405Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.646 34.713 1503.5713 20:44:12.26M 2015-10-09T19:41:55.610Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.646 34.714 1503.5704 20:44:12.45M 2015-10-09T19:41:55.810Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.646 34.714 1503.5701 20:44:12.65M 2015-10-09T19:41:56.011Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.647 34.715 1503.5702 20:44:12.85M 2015-10-09T19:41:56.215Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.647 34.715 1503.5704 20:44:13.07M 2015-10-09T19:41:56.420Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.646 34.715 1503.5697 20:44:13.27M 2015-10-09T19:41:56.625Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.645 34.714 1503.5688 20:44:13.47M 2015-10-09T19:41:56.825Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.638 34.707 1503.5613 20:44:13.67M 2015-10-09T19:41:57.030Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5609 20:44:13.87M 2015-10-09T19:41:57.230Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.639 34.708 1503.5603 20:44:14.09M 2015-10-09T19:41:57.435Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.639 34.709 1503.5610 20:44:14.28M 2015-10-09T19:41:57.640Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5602 20:44:14.49M 2015-10-09T19:41:57.841Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.708 1503.5607 20:44:14.68M 2015-10-09T19:41:58.045Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5614 20:44:14.88M 2015-10-09T19:41:58.246Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.644 34.713 1503.5668 20:44:15.10M 2015-10-09T19:41:58.471Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.644 34.713 1503.5665 20:44:15.30M 2015-10-09T19:41:58.651Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.644 34.713 1503.5664 20:44:15.52M 2015-10-09T19:41:58.856Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.713 1503.5658 20:44:15.70M 2015-10-09T19:41:59.061Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5601 20:44:15.90M 2015-10-09T19:41:59.261Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5601 20:44:16.12M 2015-10-09T19:41:59.465Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.637 34.706 1503.5597 20:44:16.32M 2015-10-09T19:41:59.665Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5585 20:44:16.51M 2015-10-09T19:41:59.871Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.631 34.701 1503.5531 20:44:16.71M 2015-10-09T19:42:00.076Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.701 1503.5540 20:44:16.91M 2015-10-09T19:42:00.276Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5640 20:44:17.13M 2015-10-09T19:42:00.487Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.642 34.710 1503.5652 20:44:17.33M 2015-10-09T19:42:00.686Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.643 34.712 1503.5673 20:44:17.53M 2015-10-09T19:42:00.886Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.644 34.713 1503.5680 20:44:17.73M 2015-10-09T19:42:01.091Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.646 34.715 1503.5691 20:44:17.93M 2015-10-09T19:42:01.296Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.648 34.717 1503.5710 20:44:18.15M 2015-10-09T19:42:01.496Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.648 34.717 1503.5717 20:44:18.35M 2015-10-09T19:42:01.696Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.648 34.716 1503.5712 20:44:18.55M 2015-10-09T19:42:01.901Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.648 34.716 1503.5708 20:44:18.74M 2015-10-09T19:42:02.106Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.648 34.717 1503.5704 20:44:18.94M 2015-10-09T19:42:02.306Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.641 34.711 1503.5621 20:44:19.16M 2015-10-09T19:42:02.526Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5610 20:44:19.36M 2015-10-09T19:42:02.727Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.640 34.709 1503.5604 20:44:19.56M 2015-10-09T19:42:02.936Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5598 20:44:19.76M 2015-10-09T19:42:03.121Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.631 34.701 1503.5509 20:44:19.97M 2015-10-09T19:42:03.321Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.704 1503.5519 20:44:20.18M 2015-10-09T19:42:03.526Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.704 1503.5518 20:44:20.38M 2015-10-09T19:42:03.731Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.703 1503.5514 20:44:20.57M 2015-10-09T19:42:03.931Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.632 34.702 1503.5503 20:44:20.77M 2015-10-09T19:42:04.132Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.705 1503.5535 20:44:20.97M 2015-10-09T19:42:04.336Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.705 1503.5544 20:44:21.19M 2015-10-09T19:42:04.541Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.705 1503.5542 20:44:21.39M 2015-10-09T19:42:04.746Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.642 34.711 1503.5626 20:44:21.59M 2015-10-09T19:42:04.946Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.643 34.712 1503.5645 20:44:21.79M 2015-10-09T19:42:05.151Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.644 34.712 1503.5660 20:44:22.01M 2015-10-09T19:42:05.351Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.642 34.710 1503.5651 20:44:22.21M 2015-10-09T19:42:05.566Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5658 20:44:22.40M 2015-10-09T19:42:05.756Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.642 34.710 1503.5665 20:44:22.61M 2015-10-09T19:42:05.961Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.639 34.707 1503.5627 20:44:22.80M 2015-10-09T19:42:06.161Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5623 20:44:23.02M 2015-10-09T19:42:06.366Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5629 20:44:23.22M 2015-10-09T19:42:06.571Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5630 20:44:23.42M 2015-10-09T19:42:06.776Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5634 20:44:23.62M 2015-10-09T19:42:06.971Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5609 20:44:23.82M 2015-10-09T19:42:07.181Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5607 20:44:24.03M 2015-10-09T19:42:07.401Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5598 20:44:24.23M 2015-10-09T19:42:07.586Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5596 20:44:24.45M 2015-10-09T19:42:07.786Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.636 34.705 1503.5592 20:44:24.63M 2015-10-09T19:42:07.991Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.636 34.705 1503.5588 20:44:24.83M 2015-10-09T19:42:08.196Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.706 1503.5581 20:44:25.05M 2015-10-09T19:42:08.401Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.636 34.707 1503.5571 20:44:25.25M 2015-10-09T19:42:08.601Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5554 20:44:25.45M 2015-10-09T19:42:08.801Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5549 20:44:25.65M 2015-10-09T19:42:09.006Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5547 20:44:25.85M 2015-10-09T19:42:09.211Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.706 1503.5559 20:44:26.06M 2015-10-09T19:42:09.411Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5555 20:44:26.27M 2015-10-09T19:42:09.616Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5565 20:44:26.46M 2015-10-09T19:42:09.816Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5566 20:44:26.66M 2015-10-09T19:42:10.021Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5555 20:44:26.86M 2015-10-09T19:42:10.226Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.635 34.705 1503.5563 20:44:27.08M 2015-10-09T19:42:10.426Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5642 20:44:27.28M 2015-10-09T19:42:10.631Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.711 1503.5656 20:44:27.48M 2015-10-09T19:42:10.836Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.643 34.711 1503.5679 20:44:27.68M 2015-10-09T19:42:11.036Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.644 34.710 1503.5724 20:44:27.88M 2015-10-09T19:42:11.243Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.644 34.710 1503.5725 20:44:28.10M 2015-10-09T19:42:11.441Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.644 34.710 1503.5725 20:44:28.29M 2015-10-09T19:42:11.646Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.645 34.711 1503.5739 20:44:28.49M 2015-10-09T19:42:11.866Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.645 34.711 1503.5734 20:44:28.69M 2015-10-09T19:42:12.051Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.645 34.711 1503.5726 20:44:28.91M 2015-10-09T19:42:12.256Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.646 34.712 1503.5730 20:44:29.11M 2015-10-09T19:42:12.456Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5723 20:44:29.31M 2015-10-09T19:42:12.666Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.647 34.714 1503.5719 20:44:29.51M 2015-10-09T19:42:12.866Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.647 34.714 1503.5715 20:44:29.71M 2015-10-09T19:42:13.066Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.646 34.714 1503.5702 20:44:29.91M 2015-10-09T19:42:13.271Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.646 34.714 1503.5691 20:44:30.12M 2015-10-09T19:42:13.471Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.645 34.714 1503.5673 20:44:30.33M 2015-10-09T19:42:13.676Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.643 34.713 1503.5653 20:44:30.52M 2015-10-09T19:42:13.881Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.642 34.712 1503.5635 20:44:30.72M 2015-10-09T19:42:14.081Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.641 34.711 1503.5631 20:44:30.92M 2015-10-09T19:42:14.286Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.641 34.711 1503.5632 20:44:31.14M 2015-10-09T19:42:14.491Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.641 34.710 1503.5625 20:44:31.34M 2015-10-09T19:42:14.691Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.640 34.709 1503.5621 20:44:31.54M 2015-10-09T19:42:14.891Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5613 20:44:31.74M 2015-10-09T19:42:15.096Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5599 20:44:31.93M 2015-10-09T19:42:15.301Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5602 20:44:32.15M 2015-10-09T19:42:15.501Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.640 34.709 1503.5620 20:44:32.35M 2015-10-09T19:42:15.706Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5618 20:44:32.55M 2015-10-09T19:42:15.911Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.640 34.709 1503.5625 20:44:32.75M 2015-10-09T19:42:16.116Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5634 20:44:32.95M 2015-10-09T19:42:16.326Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.710 1503.5632 20:44:33.17M 2015-10-09T19:42:16.521Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5629 20:44:33.38M 2015-10-09T19:42:16.721Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.639 34.708 1503.5619 20:44:33.57M 2015-10-09T19:42:16.926Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.639 34.708 1503.5614 20:44:33.77M 2015-10-09T19:42:17.126Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5598 20:44:33.97M 2015-10-09T19:42:17.331Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5586 20:44:34.18M 2015-10-09T19:42:17.531Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.706 1503.5576 20:44:34.38M 2015-10-09T19:42:17.736Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5570 20:44:34.58M 2015-10-09T19:42:17.941Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.637 34.706 1503.5585 20:44:34.78M 2015-10-09T19:42:18.146Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.705 1503.5571 20:44:35.00M 2015-10-09T19:42:18.346Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.637 34.706 1503.5592 20:44:35.20M 2015-10-09T19:42:18.552Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5601 20:44:35.40M 2015-10-09T19:42:18.751Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.638 34.706 1503.5605 20:44:35.60M 2015-10-09T19:42:18.956Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5619 20:44:35.80M 2015-10-09T19:42:19.156Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5631 20:44:36.02M 2015-10-09T19:42:19.366Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5630 20:44:36.21M 2015-10-09T19:42:19.561Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5623 20:44:36.41M 2015-10-09T19:42:19.766Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5626 20:44:36.61M 2015-10-09T19:42:19.971Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5634 20:44:36.81M 2015-10-09T19:42:20.171Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.707 1503.5634 20:44:37.03M 2015-10-09T19:42:20.376Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.640 34.708 1503.5642 20:44:37.23M 2015-10-09T19:42:20.581Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5653 20:44:37.43M 2015-10-09T19:42:20.802Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.642 34.710 1503.5658 20:44:37.63M 2015-10-09T19:42:20.987Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5671 20:44:37.84M 2015-10-09T19:42:21.187Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.643 34.711 1503.5673 20:44:38.05M 2015-10-09T19:42:21.392Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.643 34.711 1503.5674 20:44:38.24M 2015-10-09T19:42:21.592Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.643 34.711 1503.5677 20:44:38.44M 2015-10-09T19:42:21.801Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.644 34.711 1503.5682 20:44:38.64M 2015-10-09T19:42:22.001Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.711 1503.5692 20:44:38.84M 2015-10-09T19:42:22.206Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.712 1503.5690 20:44:39.06M 2015-10-09T19:42:22.406Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.712 1503.5691 20:44:39.26M 2015-10-09T19:42:22.612Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.713 1503.5707 20:44:39.46M 2015-10-09T19:42:22.812Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.713 1503.5709 20:44:39.66M 2015-10-09T19:42:23.017Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.646 34.713 1503.5719 20:44:39.86M 2015-10-09T19:42:23.222Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.641 34.709 1503.5665 20:44:40.08M 2015-10-09T19:42:23.422Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.640 34.708 1503.5657 20:44:40.27M 2015-10-09T19:42:23.622Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.640 34.708 1503.5654 20:44:40.47M 2015-10-09T19:42:23.827Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.640 34.708 1503.5665 20:44:40.67M 2015-10-09T19:42:24.032Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.640 34.708 1503.5665 20:44:40.87M 2015-10-09T19:42:24.232Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5673 20:44:41.09M 2015-10-09T19:42:24.437Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.642 34.710 1503.5681 20:44:41.29M 2015-10-09T19:42:24.642Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5648 20:44:41.49M 2015-10-09T19:42:24.842Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5642 20:44:41.69M 2015-10-09T19:42:25.047Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5626 20:44:41.89M 2015-10-09T19:42:25.267Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.706 1503.5616 20:44:42.10M 2015-10-09T19:42:25.452Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.636 34.705 1503.5605 20:44:42.32M 2015-10-09T19:42:25.657Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.636 34.705 1503.5603 20:44:42.50M 2015-10-09T19:42:25.857Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.635 34.703 1503.5602 20:44:42.70M 2015-10-09T19:42:26.062Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.702 1503.5593 20:44:42.90M 2015-10-09T19:42:26.262Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.640 34.708 1503.5656 20:44:43.12M 2015-10-09T19:42:26.468Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.641 34.709 1503.5673 20:44:43.32M 2015-10-09T19:42:26.672Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.642 34.709 1503.5680 20:44:43.52M 2015-10-09T19:42:26.872Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.643 34.710 1503.5685 20:44:43.72M 2015-10-09T19:42:27.072Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.644 34.711 1503.5699 20:44:43.91M 2015-10-09T19:42:27.277Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.644 34.712 1503.5693 20:44:44.13M 2015-10-09T19:42:27.486Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.712 1503.5701 20:44:44.33M 2015-10-09T19:42:27.687Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.713 1503.5699 20:44:44.53M 2015-10-09T19:42:27.887Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.712 1503.5692 20:44:44.73M 2015-10-09T19:42:28.092Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.643 34.711 1503.5681 20:44:44.93M 2015-10-09T19:42:28.301Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.710 1503.5682 20:44:45.15M 2015-10-09T19:42:28.497Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.711 1503.5691 20:44:45.35M 2015-10-09T19:42:28.702Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.709 1503.5662 20:44:45.55M 2015-10-09T19:42:28.902Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5647 20:44:45.75M 2015-10-09T19:42:29.107Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.639 34.707 1503.5627 20:44:45.95M 2015-10-09T19:42:29.312Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5615 20:44:46.17M 2015-10-09T19:42:29.512Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.637 34.705 1503.5597 20:44:46.36M 2015-10-09T19:42:29.732Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.637 34.705 1503.5602 20:44:46.56M 2015-10-09T19:42:29.917Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5609 20:44:46.78M 2015-10-09T19:42:30.122Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5612 20:44:46.96M 2015-10-09T19:42:30.327Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5615 20:44:47.18M 2015-10-09T19:42:30.567Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5630 20:44:47.38M 2015-10-09T19:42:30.732Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5648 20:44:47.58M 2015-10-09T19:42:30.932Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.643 34.711 1503.5659 20:44:47.78M 2015-10-09T19:42:31.137Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5668 20:44:48.00M 2015-10-09T19:42:31.342Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.644 34.713 1503.5671 20:44:48.20M 2015-10-09T19:42:31.542Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.644 34.713 1503.5662 20:44:48.39M 2015-10-09T19:42:31.742Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5669 20:44:48.59M 2015-10-09T19:42:31.952Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.713 1503.5673 20:44:48.79M 2015-10-09T19:42:32.152Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.644 34.713 1503.5673 20:44:49.01M 2015-10-09T19:42:32.357Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.643 34.712 1503.5660 20:44:49.21M 2015-10-09T19:42:32.557Z|I-OCEAN7-304-XXXX| 25.39 14.006 41.642 34.711 1503.5648 20:44:49.41M 2015-10-09T19:42:32.766Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.710 1503.5638 20:44:49.61M 2015-10-09T19:42:32.962Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.641 34.710 1503.5641 20:44:49.81M 2015-10-09T19:42:33.167Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.642 34.711 1503.5651 20:44:50.02M 2015-10-09T19:42:33.367Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.642 34.711 1503.5667 20:44:50.22M 2015-10-09T19:42:33.572Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.637 34.706 1503.5613 20:44:50.42M 2015-10-09T19:42:33.777Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.705 1503.5607 20:44:50.62M 2015-10-09T19:42:33.977Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.636 34.705 1503.5596 20:44:50.82M 2015-10-09T19:42:34.202Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5604 20:44:51.04M 2015-10-09T19:42:34.406Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5609 20:44:51.26M 2015-10-09T19:42:34.587Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.635 34.703 1503.5601 20:44:51.44M 2015-10-09T19:42:34.793Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.634 34.702 1503.5582 20:44:51.64M 2015-10-09T19:42:34.997Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.633 34.701 1503.5579 20:44:51.84M 2015-10-09T19:42:35.197Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5652 20:44:52.06M 2015-10-09T19:42:35.402Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.708 1503.5656 20:44:52.25M 2015-10-09T19:42:35.602Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.709 1503.5662 20:44:52.45M 2015-10-09T19:42:35.807Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.708 1503.5656 20:44:52.65M 2015-10-09T19:42:36.007Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.643 34.710 1503.5673 20:44:52.85M 2015-10-09T19:42:36.217Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.643 34.708 1503.5718 20:44:53.07M 2015-10-09T19:42:36.417Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.638 34.704 1503.5676 20:44:53.27M 2015-10-09T19:42:36.617Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.640 34.706 1503.5697 20:44:53.47M 2015-10-09T19:42:36.822Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.706 1503.5701 20:44:53.67M 2015-10-09T19:42:37.027Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.707 1503.5703 20:44:53.87M 2015-10-09T19:42:37.232Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.706 1503.5712 20:44:54.09M 2015-10-09T19:42:37.432Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.641 34.706 1503.5701 20:44:54.29M 2015-10-09T19:42:37.637Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.641 34.707 1503.5707 20:44:54.48M 2015-10-09T19:42:37.837Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.642 34.708 1503.5702 20:44:54.68M 2015-10-09T19:42:38.042Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.643 34.709 1503.5702 20:44:54.88M 2015-10-09T19:42:38.242Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5691 20:44:55.10M 2015-10-09T19:42:38.442Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.642 34.710 1503.5680 20:44:55.30M 2015-10-09T19:42:38.667Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.642 34.710 1503.5668 20:44:55.49M 2015-10-09T19:42:38.852Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5648 20:44:55.71M 2015-10-09T19:42:39.057Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5624 20:44:55.90M 2015-10-09T19:42:39.257Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.640 34.709 1503.5614 20:44:56.12M 2015-10-09T19:42:39.462Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5604 20:44:56.31M 2015-10-09T19:42:39.667Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5598 20:44:56.51M 2015-10-09T19:42:39.867Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.636 34.706 1503.5557 20:44:56.71M 2015-10-09T19:42:40.072Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.638 34.707 1503.5585 20:44:56.91M 2015-10-09T19:42:40.272Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.639 34.708 1503.5605 20:44:57.13M 2015-10-09T19:42:40.477Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.640 34.709 1503.5626 20:44:57.33M 2015-10-09T19:42:40.677Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.640 34.709 1503.5630 20:44:57.53M 2015-10-09T19:42:40.882Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5643 20:44:57.72M 2015-10-09T19:42:41.089Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.711 1503.5648 20:44:57.93M 2015-10-09T19:42:41.292Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.642 34.711 1503.5653 20:44:58.14M 2015-10-09T19:42:41.490Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.711 1503.5662 20:44:58.34M 2015-10-09T19:42:41.692Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.710 1503.5659 20:44:58.54M 2015-10-09T19:42:41.897Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.642 34.710 1503.5657 20:44:58.74M 2015-10-09T19:42:42.102Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.709 1503.5646 20:44:58.94M 2015-10-09T19:42:42.302Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.710 1503.5634 20:44:59.16M 2015-10-09T19:42:42.507Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.641 34.710 1503.5623 20:44:59.36M 2015-10-09T19:42:42.707Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.709 1503.5632 20:44:59.56M 2015-10-09T19:42:42.926Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.640 34.709 1503.5623 20:44:59.76M 2015-10-09T19:42:43.133Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.640 34.709 1503.5609 20:44:59.95M 2015-10-09T19:42:43.318Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.639 34.709 1503.5594 20:45:00.19M 2015-10-09T19:42:43.523Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.639 34.709 1503.5583 20:45:00.37M 2015-10-09T19:42:43.727Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.639 34.709 1503.5576 20:45:00.57M 2015-10-09T19:42:43.928Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.639 34.709 1503.5577 20:45:00.77M 2015-10-09T19:42:44.127Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5571 20:45:00.97M 2015-10-09T19:42:44.333Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.638 34.708 1503.5563 20:45:01.19M 2015-10-09T19:42:44.537Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.708 1503.5555 20:45:01.39M 2015-10-09T19:42:44.737Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.637 34.708 1503.5546 20:45:01.59M 2015-10-09T19:42:44.942Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.708 1503.5541 20:45:01.79M 2015-10-09T19:42:45.142Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5547 20:45:02.00M 2015-10-09T19:42:45.348Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.707 1503.5546 20:45:02.20M 2015-10-09T19:42:45.553Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5541 20:45:02.40M 2015-10-09T19:42:45.757Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5526 20:45:02.60M 2015-10-09T19:42:45.957Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.637 34.708 1503.5566 20:45:02.80M 2015-10-09T19:42:46.163Z|I-OCEAN7-304-XXXX| 25.34 14.005 41.638 34.708 1503.5580 20:45:03.02M 2015-10-09T19:42:46.363Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.638 34.709 1503.5593 20:45:03.22M 2015-10-09T19:42:46.568Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.639 34.709 1503.5598 20:45:03.42M 2015-10-09T19:42:46.768Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.706 1503.5563 20:45:03.62M 2015-10-09T19:42:46.973Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.635 34.705 1503.5558 20:45:03.81M 2015-10-09T19:42:47.178Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5583 20:45:04.04M 2015-10-09T19:42:47.378Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5577 20:45:04.23M 2015-10-09T19:42:47.598Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.639 34.709 1503.5585 20:45:04.43M 2015-10-09T19:42:47.788Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.634 34.705 1503.5533 20:45:04.65M 2015-10-09T19:42:47.988Z|I-OCEAN7-304-XXXX| 25.39 14.005 41.633 34.704 1503.5536 20:45:04.83M 2015-10-09T19:42:48.193Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.633 34.703 1503.5518 20:45:05.05M 2015-10-09T19:42:48.393Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.632 34.703 1503.5504 20:45:05.25M 2015-10-09T19:42:48.598Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.707 1503.5557 20:45:05.45M 2015-10-09T19:42:48.798Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.637 34.708 1503.5564 20:45:05.65M 2015-10-09T19:42:49.003Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.638 34.708 1503.5582 20:45:05.84M 2015-10-09T19:42:49.203Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5590 20:45:06.06M 2015-10-09T19:42:49.413Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.638 34.708 1503.5592 20:45:06.26M 2015-10-09T19:42:49.613Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5592 20:45:06.46M 2015-10-09T19:42:49.813Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.709 1503.5598 20:45:06.66M 2015-10-09T19:42:50.018Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.638 34.708 1503.5594 20:45:06.86M 2015-10-09T19:42:50.246Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5585 20:45:07.08M 2015-10-09T19:42:50.423Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.634 34.704 1503.5551 20:45:07.28M 2015-10-09T19:42:50.628Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.634 34.703 1503.5555 20:45:07.48M 2015-10-09T19:42:50.833Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.635 34.704 1503.5564 20:45:07.68M 2015-10-09T19:42:51.033Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.704 1503.5577 20:45:07.88M 2015-10-09T19:42:51.246Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5580 20:45:08.10M 2015-10-09T19:42:51.438Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5577 20:45:08.29M 2015-10-09T19:42:51.643Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5569 20:45:08.49M 2015-10-09T19:42:51.846Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.635 34.705 1503.5554 20:45:08.69M 2015-10-09T19:42:52.063Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.635 34.704 1503.5544 20:45:08.89M 2015-10-09T19:42:52.253Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.634 34.704 1503.5535 20:45:09.12M 2015-10-09T19:42:52.458Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.633 34.703 1503.5522 20:45:09.31M 2015-10-09T19:42:52.658Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.633 34.703 1503.5527 20:45:09.51M 2015-10-09T19:42:52.858Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.633 34.703 1503.5527 20:45:09.71M 2015-10-09T19:42:53.063Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.633 34.703 1503.5531 20:45:09.90M 2015-10-09T19:42:53.268Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.633 34.703 1503.5541 20:45:10.12M 2015-10-09T19:42:53.468Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.704 1503.5560 20:45:10.32M 2015-10-09T19:42:53.673Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5559 20:45:10.52M 2015-10-09T19:42:53.878Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.704 1503.5563 20:45:10.72M 2015-10-09T19:42:54.078Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.634 34.704 1503.5557 20:45:10.92M 2015-10-09T19:42:54.286Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.634 34.704 1503.5558 20:45:11.14M 2015-10-09T19:42:54.488Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5554 20:45:11.34M 2015-10-09T19:42:54.690Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.634 34.704 1503.5563 20:45:11.54M 2015-10-09T19:42:54.893Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.704 1503.5564 20:45:11.74M 2015-10-09T19:42:55.093Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.633 34.703 1503.5543 20:45:11.94M 2015-10-09T19:42:55.298Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.633 34.703 1503.5546 20:45:12.15M 2015-10-09T19:42:55.498Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.703 1503.5549 20:45:12.35M 2015-10-09T19:42:55.726Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.703 1503.5542 20:45:12.55M 2015-10-09T19:42:55.908Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.633 34.704 1503.5543 20:45:12.75M 2015-10-09T19:42:56.113Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.634 34.704 1503.5548 20:45:12.95M 2015-10-09T19:42:56.313Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.634 34.704 1503.5551 20:45:13.17M 2015-10-09T19:42:56.533Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5558 20:45:13.37M 2015-10-09T19:42:56.718Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.704 1503.5558 20:45:13.58M 2015-10-09T19:42:56.923Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.704 1503.5562 20:45:13.76M 2015-10-09T19:42:57.123Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.635 34.704 1503.5560 20:45:13.96M 2015-10-09T19:42:57.330Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.634 34.704 1503.5555 20:45:14.18M 2015-10-09T19:42:57.529Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5552 20:45:14.38M 2015-10-09T19:42:57.733Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5575 20:45:14.58M 2015-10-09T19:42:57.938Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.704 1503.5559 20:45:14.78M 2015-10-09T19:42:58.143Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.703 1503.5568 20:45:15.00M 2015-10-09T19:42:58.343Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.703 1503.5569 20:45:15.20M 2015-10-09T19:42:58.543Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.640 34.708 1503.5632 20:45:15.40M 2015-10-09T19:42:58.748Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.641 34.709 1503.5646 20:45:15.59M 2015-10-09T19:42:58.953Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5652 20:45:15.80M 2015-10-09T19:42:59.153Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.641 34.709 1503.5651 20:45:16.01M 2015-10-09T19:42:59.358Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.709 1503.5648 20:45:16.21M 2015-10-09T19:42:59.563Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.640 34.709 1503.5645 20:45:16.41M 2015-10-09T19:42:59.763Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.640 34.708 1503.5635 20:45:16.61M 2015-10-09T19:43:00.006Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.707 1503.5635 20:45:16.81M 2015-10-09T19:43:00.168Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5637 20:45:17.03M 2015-10-09T19:43:00.373Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5634 20:45:17.22M 2015-10-09T19:43:00.573Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5636 20:45:17.43M 2015-10-09T19:43:00.778Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5636 20:45:17.63M 2015-10-09T19:43:00.998Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.706 1503.5647 20:45:17.82M 2015-10-09T19:43:01.183Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5643 20:45:18.06M 2015-10-09T19:43:01.388Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5645 20:45:18.24M 2015-10-09T19:43:01.593Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.708 1503.5636 20:45:18.44M 2015-10-09T19:43:01.793Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5632 20:45:18.64M 2015-10-09T19:43:01.998Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.708 1503.5625 20:45:18.84M 2015-10-09T19:43:02.198Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.640 34.709 1503.5629 20:45:19.06M 2015-10-09T19:43:02.403Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.709 1503.5621 20:45:19.26M 2015-10-09T19:43:02.611Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.635 34.705 1503.5565 20:45:19.46M 2015-10-09T19:43:02.810Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.635 34.704 1503.5564 20:45:19.66M 2015-10-09T19:43:03.013Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5569 20:45:19.86M 2015-10-09T19:43:03.214Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5566 20:45:20.07M 2015-10-09T19:43:03.418Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.705 1503.5569 20:45:20.27M 2015-10-09T19:43:03.623Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.636 34.705 1503.5568 20:45:20.47M 2015-10-09T19:43:03.846Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.636 34.705 1503.5559 20:45:20.67M 2015-10-09T19:43:04.028Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.636 34.705 1503.5555 20:45:20.87M 2015-10-09T19:43:04.233Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.636 34.706 1503.5562 20:45:21.09M 2015-10-09T19:43:04.433Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.637 34.706 1503.5577 20:45:21.29M 2015-10-09T19:43:04.638Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.637 34.706 1503.5583 20:45:21.48M 2015-10-09T19:43:04.838Z|I-OCEAN7-304-XXXX| 25.13 14.007 41.638 34.707 1503.5579 20:45:21.69M 2015-10-09T19:43:05.043Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.638 34.707 1503.5586 20:45:21.88M 2015-10-09T19:43:05.243Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.639 34.708 1503.5594 20:45:22.10M 2015-10-09T19:43:05.468Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.639 34.708 1503.5597 20:45:22.30M 2015-10-09T19:43:05.653Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.640 34.709 1503.5610 20:45:22.52M 2015-10-09T19:43:05.853Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.709 1503.5610 20:45:22.70M 2015-10-09T19:43:06.058Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.709 1503.5607 20:45:22.90M 2015-10-09T19:43:06.258Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.640 34.709 1503.5610 20:45:23.12M 2015-10-09T19:43:06.463Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.640 34.709 1503.5607 20:45:23.32M 2015-10-09T19:43:06.668Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.639 34.708 1503.5591 20:45:23.52M 2015-10-09T19:43:06.868Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.638 34.708 1503.5581 20:45:23.72M 2015-10-09T19:43:07.074Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.638 34.707 1503.5585 20:45:23.91M 2015-10-09T19:43:07.279Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.638 34.707 1503.5586 20:45:24.13M 2015-10-09T19:43:07.478Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5594 20:45:24.33M 2015-10-09T19:43:07.679Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5597 20:45:24.53M 2015-10-09T19:43:07.884Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5591 20:45:24.73M 2015-10-09T19:43:08.089Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.637 34.707 1503.5582 20:45:24.93M 2015-10-09T19:43:08.294Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.636 34.706 1503.5579 20:45:25.15M 2015-10-09T19:43:08.494Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.636 34.705 1503.5574 20:45:25.35M 2015-10-09T19:43:08.694Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5566 20:45:25.55M 2015-10-09T19:43:08.899Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.635 34.705 1503.5559 20:45:25.74M 2015-10-09T19:43:09.104Z|I-OCEAN7-304-XXXX| 25.35 14.006 41.635 34.705 1503.5555 20:45:25.94M 2015-10-09T19:43:09.309Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.634 34.705 1503.5552 20:45:26.16M 2015-10-09T19:43:09.509Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5551 20:45:26.36M 2015-10-09T19:43:09.714Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.636 34.706 1503.5569 20:45:26.56M 2015-10-09T19:43:09.930Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.637 34.707 1503.5590 20:45:26.76M 2015-10-09T19:43:10.119Z|I-OCEAN7-304-XXXX| 25.38 14.006 41.637 34.707 1503.5596 20:45:26.97M 2015-10-09T19:43:10.319Z|I-OCEAN7-304-XXXX| 25.34 14.006 41.638 34.707 1503.5596 20:45:27.18M 2015-10-09T19:43:10.524Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5593 20:45:27.38M 2015-10-09T19:43:10.729Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5590 20:45:27.57M 2015-10-09T19:43:10.929Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.638 34.708 1503.5592 20:45:27.77M 2015-10-09T19:43:11.166Z|I-OCEAN7-304-XXXX| 25.36 14.006 41.638 34.707 1503.5607 20:45:27.97M 2015-10-09T19:43:11.339Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.637 34.707 1503.5605 20:45:28.19M 2015-10-09T19:43:11.539Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.637 34.706 1503.5592 20:45:28.39M 2015-10-09T19:43:11.744Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.713 1503.5676 20:45:28.59M 2015-10-09T19:43:11.949Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5688 20:45:28.79M 2015-10-09T19:43:12.149Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.712 1503.5684 20:45:29.01M 2015-10-09T19:43:12.354Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5690 20:45:29.21M 2015-10-09T19:43:12.554Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.644 34.712 1503.5691 20:45:29.41M 2015-10-09T19:43:12.759Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.644 34.712 1503.5688 20:45:29.61M 2015-10-09T19:43:12.959Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.645 34.713 1503.5690 20:45:29.81M 2015-10-09T19:43:13.164Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5699 20:45:30.02M 2015-10-09T19:43:13.369Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5699 20:45:30.22M 2015-10-09T19:43:13.569Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5699 20:45:30.42M 2015-10-09T19:43:13.774Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.645 34.713 1503.5706 20:45:30.62M 2015-10-09T19:43:13.974Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.645 34.713 1503.5688 20:45:30.82M 2015-10-09T19:43:14.179Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.641 34.709 1503.5636 20:45:31.04M 2015-10-09T19:43:14.399Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.641 34.710 1503.5640 20:45:31.24M 2015-10-09T19:43:14.584Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.640 34.709 1503.5626 20:45:31.45M 2015-10-09T19:43:14.789Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.640 34.708 1503.5631 20:45:31.63M 2015-10-09T19:43:14.989Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5619 20:45:31.83M 2015-10-09T19:43:15.194Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.638 34.707 1503.5601 20:45:32.05M 2015-10-09T19:43:15.394Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5596 20:45:32.25M 2015-10-09T19:43:15.599Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5594 20:45:32.45M 2015-10-09T19:43:15.804Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.637 34.706 1503.5604 20:45:32.65M 2015-10-09T19:43:16.009Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5609 20:45:32.85M 2015-10-09T19:43:16.209Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5615 20:45:33.07M 2015-10-09T19:43:16.414Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.641 34.709 1503.5660 20:45:33.27M 2015-10-09T19:43:16.614Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.641 34.709 1503.5675 20:45:33.47M 2015-10-09T19:43:16.847Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.642 34.710 1503.5676 20:45:33.66M 2015-10-09T19:43:17.024Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.710 1503.5690 20:45:33.86M 2015-10-09T19:43:17.224Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.643 34.710 1503.5695 20:45:34.08M 2015-10-09T19:43:17.429Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.644 34.711 1503.5703 20:45:34.28M 2015-10-09T19:43:17.629Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.645 34.712 1503.5719 20:45:34.48M 2015-10-09T19:43:17.834Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.708 1503.5692 20:45:34.68M 2015-10-09T19:43:18.034Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5699 20:45:34.88M 2015-10-09T19:43:18.239Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5699 20:45:35.10M 2015-10-09T19:43:18.444Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.637 34.703 1503.5638 20:45:35.30M 2015-10-09T19:43:18.644Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.637 34.703 1503.5635 20:45:35.50M 2015-10-09T19:43:18.864Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.637 34.704 1503.5630 20:45:35.69M 2015-10-09T19:43:19.050Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5621 20:45:35.91M 2015-10-09T19:43:19.254Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.703 1503.5614 20:45:36.11M 2015-10-09T19:43:19.454Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5612 20:45:36.31M 2015-10-09T19:43:19.659Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5608 20:45:36.51M 2015-10-09T19:43:19.864Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.635 34.703 1503.5598 20:45:36.71M 2015-10-09T19:43:20.064Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.635 34.703 1503.5593 20:45:36.91M 2015-10-09T19:43:20.269Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.635 34.703 1503.5582 20:45:37.13M 2015-10-09T19:43:20.474Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.703 1503.5570 20:45:37.33M 2015-10-09T19:43:20.679Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.703 1503.5552 20:45:37.52M 2015-10-09T19:43:20.879Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.636 34.706 1503.5568 20:45:37.73M 2015-10-09T19:43:21.084Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.634 34.703 1503.5531 20:45:37.92M 2015-10-09T19:43:21.284Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.633 34.702 1503.5521 20:45:38.14M 2015-10-09T19:43:21.489Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.635 34.704 1503.5542 20:45:38.34M 2015-10-09T19:43:21.691Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.635 34.705 1503.5544 20:45:38.54M 2015-10-09T19:43:21.894Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.706 1503.5557 20:45:38.74M 2015-10-09T19:43:22.094Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.638 34.708 1503.5576 20:45:38.94M 2015-10-09T19:43:22.299Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.639 34.709 1503.5591 20:45:39.16M 2015-10-09T19:43:22.504Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.640 34.709 1503.5592 20:45:39.35M 2015-10-09T19:43:22.709Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.640 34.711 1503.5583 20:45:39.56M 2015-10-09T19:43:22.909Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.641 34.712 1503.5592 20:45:39.75M 2015-10-09T19:43:23.127Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.641 34.712 1503.5583 20:45:39.95M 2015-10-09T19:43:23.330Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.641 34.712 1503.5579 20:45:40.17M 2015-10-09T19:43:23.519Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.641 34.712 1503.5580 20:45:40.38M 2015-10-09T19:43:23.719Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.640 34.711 1503.5585 20:45:40.57M 2015-10-09T19:43:23.924Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.710 1503.5586 20:45:40.77M 2015-10-09T19:43:24.124Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.639 34.709 1503.5592 20:45:40.97M 2015-10-09T19:43:24.331Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.710 1503.5598 20:45:41.19M 2015-10-09T19:43:24.534Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.640 34.710 1503.5599 20:45:41.39M 2015-10-09T19:43:24.734Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5591 20:45:41.59M 2015-10-09T19:43:24.939Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5590 20:45:41.78M 2015-10-09T19:43:25.139Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5596 20:45:42.00M 2015-10-09T19:43:25.344Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.709 1503.5607 20:45:42.20M 2015-10-09T19:43:25.549Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.639 34.708 1503.5609 20:45:42.40M 2015-10-09T19:43:25.754Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.639 34.708 1503.5620 20:45:42.60M 2015-10-09T19:43:25.954Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.639 34.707 1503.5620 20:45:42.80M 2015-10-09T19:43:26.159Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.707 1503.5626 20:45:43.02M 2015-10-09T19:43:26.359Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.638 34.707 1503.5615 20:45:43.22M 2015-10-09T19:43:26.564Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5603 20:45:43.42M 2015-10-09T19:43:26.764Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.638 34.708 1503.5592 20:45:43.61M 2015-10-09T19:43:26.970Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.644 34.713 1503.5656 20:45:43.81M 2015-10-09T19:43:27.174Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.644 34.713 1503.5657 20:45:44.03M 2015-10-09T19:43:27.374Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.713 1503.5649 20:45:44.23M 2015-10-09T19:43:27.579Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.644 34.713 1503.5646 20:45:44.43M 2015-10-09T19:43:27.799Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.644 34.714 1503.5638 20:45:44.63M 2015-10-09T19:43:27.984Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.645 34.714 1503.5636 20:45:44.85M 2015-10-09T19:43:28.184Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.645 34.715 1503.5636 20:45:45.05M 2015-10-09T19:43:28.395Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.645 34.716 1503.5635 20:45:45.25M 2015-10-09T19:43:28.595Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.645 34.716 1503.5636 20:45:45.45M 2015-10-09T19:43:28.795Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.645 34.715 1503.5627 20:45:45.64M 2015-10-09T19:43:28.999Z|I-OCEAN7-304-XXXX| 25.28 14.004 41.644 34.715 1503.5615 20:45:45.84M 2015-10-09T19:43:29.204Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.643 34.714 1503.5615 20:45:46.06M 2015-10-09T19:43:29.409Z|I-OCEAN7-304-XXXX| 25.27 14.005 41.643 34.713 1503.5615 20:45:46.26M 2015-10-09T19:43:29.610Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.642 34.712 1503.5613 20:45:46.46M 2015-10-09T19:43:29.810Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5623 20:45:46.66M 2015-10-09T19:43:30.014Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.641 34.711 1503.5624 20:45:46.86M 2015-10-09T19:43:30.219Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.640 34.710 1503.5621 20:45:47.08M 2015-10-09T19:43:30.446Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.640 34.710 1503.5621 20:45:47.28M 2015-10-09T19:43:30.624Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.641 34.710 1503.5620 20:45:47.48M 2015-10-09T19:43:30.824Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.709 1503.5624 20:45:47.67M 2015-10-09T19:43:31.030Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.640 34.709 1503.5621 20:45:47.87M 2015-10-09T19:43:31.234Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.632 34.701 1503.5543 20:45:48.09M 2015-10-09T19:43:31.434Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.630 34.700 1503.5533 20:45:48.29M 2015-10-09T19:43:31.639Z|I-OCEAN7-304-XXXX| 25.33 14.007 41.629 34.699 1503.5521 20:45:48.49M 2015-10-09T19:43:31.844Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.629 34.699 1503.5524 20:45:48.69M 2015-10-09T19:43:32.045Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.629 34.699 1503.5524 20:45:48.89M 2015-10-09T19:43:32.286Z|I-OCEAN7-304-XXXX| 25.34 14.007 41.641 34.710 1503.5652 20:45:49.11M 2015-10-09T19:43:32.450Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5659 20:45:49.32M 2015-10-09T19:43:32.655Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.644 34.712 1503.5675 20:45:49.51M 2015-10-09T19:43:32.860Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.645 34.713 1503.5691 20:45:49.70M 2015-10-09T19:43:33.060Z|I-OCEAN7-304-XXXX| 25.36 14.007 41.646 34.714 1503.5702 20:45:49.90M 2015-10-09T19:43:33.265Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.647 34.715 1503.5717 20:45:50.12M 2015-10-09T19:43:33.465Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.648 34.716 1503.5721 20:45:50.32M 2015-10-09T19:43:33.665Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.648 34.716 1503.5724 20:45:50.52M 2015-10-09T19:43:33.875Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.647 34.715 1503.5708 20:45:50.72M 2015-10-09T19:43:34.075Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.645 34.714 1503.5688 20:45:50.92M 2015-10-09T19:43:34.280Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.713 1503.5669 20:45:51.14M 2015-10-09T19:43:34.480Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.641 34.710 1503.5631 20:45:51.34M 2015-10-09T19:43:34.685Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.642 34.711 1503.5640 20:45:51.54M 2015-10-09T19:43:34.890Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.642 34.711 1503.5635 20:45:51.73M 2015-10-09T19:43:35.090Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.711 1503.5638 20:45:51.93M 2015-10-09T19:43:35.510Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.642 34.711 1503.5640 20:45:52.15M 2015-10-09T19:43:35.510Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.642 34.711 1503.5625 20:45:52.44M 2015-10-09T19:43:35.715Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.641 34.713 1503.5554 20:45:52.56M 2015-10-09T19:43:35.915Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.641 34.713 1503.5557 20:45:52.76M 2015-10-09T19:43:36.115Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.712 1503.5557 20:45:52.96M 2015-10-09T19:43:36.320Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.712 1503.5555 20:45:53.18M 2015-10-09T19:43:36.525Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.640 34.711 1503.5552 20:45:53.37M 2015-10-09T19:43:36.740Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.639 34.711 1503.5540 20:45:53.58M 2015-10-09T19:43:36.930Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.638 34.710 1503.5530 20:45:53.79M 2015-10-09T19:43:37.132Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.637 34.710 1503.5519 20:45:53.97M 2015-10-09T19:43:37.335Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.637 34.709 1503.5520 20:45:54.19M 2015-10-09T19:43:37.535Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.636 34.708 1503.5522 20:45:54.39M 2015-10-09T19:43:37.740Z|I-OCEAN7-304-XXXX| 25.27 14.004 41.636 34.707 1503.5527 20:45:54.59M 2015-10-09T19:43:37.959Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.636 34.707 1503.5546 20:45:54.79M 2015-10-09T19:43:38.150Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.636 34.706 1503.5557 20:45:55.01M 2015-10-09T19:43:38.350Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.636 34.706 1503.5563 20:45:55.21M 2015-10-09T19:43:38.566Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.637 34.706 1503.5582 20:45:55.40M 2015-10-09T19:43:38.755Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5602 20:45:55.60M 2015-10-09T19:43:38.955Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5608 20:45:55.80M 2015-10-09T19:43:39.160Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.638 34.707 1503.5608 20:45:56.02M 2015-10-09T19:43:39.365Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5604 20:45:56.22M 2015-10-09T19:43:39.565Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5605 20:45:56.42M 2015-10-09T19:43:39.770Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5613 20:45:56.62M 2015-10-09T19:43:39.975Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.707 1503.5615 20:45:56.82M 2015-10-09T19:43:40.175Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.639 34.708 1503.5615 20:45:57.04M 2015-10-09T19:43:40.406Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.708 1503.5623 20:45:57.24M 2015-10-09T19:43:40.585Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5640 20:45:57.43M 2015-10-09T19:43:40.785Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.709 1503.5637 20:45:57.63M 2015-10-09T19:43:40.990Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.641 34.710 1503.5631 20:45:57.83M 2015-10-09T19:43:41.210Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.641 34.710 1503.5631 20:45:58.05M 2015-10-09T19:43:41.395Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.641 34.710 1503.5615 20:45:58.27M 2015-10-09T19:43:41.600Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.634 34.703 1503.5538 20:45:58.45M 2015-10-09T19:43:41.800Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.633 34.702 1503.5519 20:45:58.65M 2015-10-09T19:43:42.005Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.704 1503.5538 20:45:58.85M 2015-10-09T19:43:42.205Z|I-OCEAN7-304-XXXX| 25.15 14.006 41.635 34.705 1503.5543 20:45:59.07M 2015-10-09T19:43:42.410Z|I-OCEAN7-304-XXXX| 25.12 14.006 41.637 34.706 1503.5553 20:45:59.27M 2015-10-09T19:43:42.610Z|I-OCEAN7-304-XXXX| 25.13 14.006 41.638 34.708 1503.5571 20:45:59.46M 2015-10-09T19:43:42.815Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.640 34.709 1503.5597 20:45:59.66M 2015-10-09T19:43:43.020Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.643 34.712 1503.5631 20:45:59.86M 2015-10-09T19:43:43.225Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.642 34.711 1503.5627 20:46:00.08M 2015-10-09T19:43:43.447Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.642 34.712 1503.5610 20:46:00.28M 2015-10-09T19:43:43.625Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.642 34.712 1503.5607 20:46:00.48M 2015-10-09T19:43:43.830Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.647 34.716 1503.5657 20:46:00.68M 2015-10-09T19:43:44.035Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.647 34.717 1503.5670 20:46:00.88M 2015-10-09T19:43:44.240Z|I-OCEAN7-304-XXXX| 25.23 14.005 41.648 34.717 1503.5670 20:46:01.10M 2015-10-09T19:43:44.440Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.648 34.718 1503.5676 20:46:01.30M 2015-10-09T19:43:44.640Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.643 34.713 1503.5627 20:46:01.49M 2015-10-09T19:43:44.845Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.641 34.712 1503.5609 20:46:01.69M 2015-10-09T19:43:45.050Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.639 34.710 1503.5593 20:46:01.89M 2015-10-09T19:43:45.250Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.640 34.710 1503.5605 20:46:02.11M 2015-10-09T19:43:45.455Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.641 34.711 1503.5615 20:46:02.31M 2015-10-09T19:43:45.675Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.642 34.712 1503.5623 20:46:02.51M 2015-10-09T19:43:45.860Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.642 34.712 1503.5632 20:46:02.73M 2015-10-09T19:43:46.065Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.638 34.708 1503.5583 20:46:02.91M 2015-10-09T19:43:46.265Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.706 1503.5579 20:46:03.13M 2015-10-09T19:43:46.470Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5566 20:46:03.32M 2015-10-09T19:43:46.675Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.634 34.703 1503.5565 20:46:03.53M 2015-10-09T19:43:46.875Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.631 34.701 1503.5536 20:46:03.72M 2015-10-09T19:43:47.080Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.632 34.701 1503.5538 20:46:03.92M 2015-10-09T19:43:47.281Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.632 34.702 1503.5554 20:46:04.14M 2015-10-09T19:43:47.485Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.633 34.702 1503.5562 20:46:04.34M 2015-10-09T19:43:47.685Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.630 34.700 1503.5532 20:46:04.54M 2015-10-09T19:43:47.890Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.630 34.699 1503.5524 20:46:04.73M 2015-10-09T19:43:48.095Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.629 34.698 1503.5518 20:46:04.94M 2015-10-09T19:43:48.300Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.628 34.697 1503.5493 20:46:05.16M 2015-10-09T19:43:48.526Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.626 34.696 1503.5481 20:46:05.36M 2015-10-09T19:43:48.727Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.627 34.696 1503.5482 20:46:05.55M 2015-10-09T19:43:48.905Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.627 34.697 1503.5493 20:46:05.75M 2015-10-09T19:43:49.110Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.628 34.697 1503.5498 20:46:05.95M 2015-10-09T19:43:49.310Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.628 34.698 1503.5490 20:46:06.17M 2015-10-09T19:43:49.515Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.629 34.699 1503.5497 20:46:06.37M 2015-10-09T19:43:49.720Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.630 34.700 1503.5509 20:46:06.57M 2015-10-09T19:43:49.920Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.631 34.701 1503.5513 20:46:06.77M 2015-10-09T19:43:50.140Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5520 20:46:06.97M 2015-10-09T19:43:50.330Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.632 34.702 1503.5522 20:46:07.20M 2015-10-09T19:43:50.530Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.633 34.703 1503.5526 20:46:07.39M 2015-10-09T19:43:50.735Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.633 34.703 1503.5537 20:46:07.58M 2015-10-09T19:43:50.935Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.633 34.703 1503.5541 20:46:07.78M 2015-10-09T19:43:51.140Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.634 34.703 1503.5549 20:46:08.00M 2015-10-09T19:43:51.345Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.704 1503.5553 20:46:08.20M 2015-10-09T19:43:51.545Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.635 34.704 1503.5554 20:46:08.40M 2015-10-09T19:43:51.750Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.635 34.705 1503.5554 20:46:08.60M 2015-10-09T19:43:51.966Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.634 34.704 1503.5548 20:46:08.80M 2015-10-09T19:43:52.155Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.634 34.704 1503.5548 20:46:09.02M 2015-10-09T19:43:52.360Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.634 34.704 1503.5552 20:46:09.21M 2015-10-09T19:43:52.560Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.704 1503.5562 20:46:09.42M 2015-10-09T19:43:52.766Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.635 34.704 1503.5569 20:46:09.61M 2015-10-09T19:43:52.967Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5582 20:46:09.81M 2015-10-09T19:43:53.196Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.636 34.705 1503.5587 20:46:10.03M 2015-10-09T19:43:53.376Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.637 34.703 1503.5653 20:46:10.23M 2015-10-09T19:43:53.576Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.637 34.704 1503.5667 20:46:10.43M 2015-10-09T19:43:53.781Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.704 1503.5662 20:46:10.63M 2015-10-09T19:43:53.985Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.703 1503.5659 20:46:10.83M 2015-10-09T19:43:54.185Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.635 34.702 1503.5643 20:46:11.05M 2015-10-09T19:43:54.390Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.702 1503.5635 20:46:11.25M 2015-10-09T19:43:54.606Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.702 1503.5629 20:46:11.44M 2015-10-09T19:43:54.796Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.702 1503.5631 20:46:11.66M 2015-10-09T19:43:54.996Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.635 34.702 1503.5635 20:46:11.84M 2015-10-09T19:43:55.201Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.703 1503.5629 20:46:12.06M 2015-10-09T19:43:55.406Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.703 1503.5630 20:46:12.26M 2015-10-09T19:43:55.606Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.633 34.701 1503.5586 20:46:12.46M 2015-10-09T19:43:55.811Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.632 34.700 1503.5574 20:46:12.66M 2015-10-09T19:43:56.016Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.700 1503.5558 20:46:12.86M 2015-10-09T19:43:56.216Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.632 34.701 1503.5544 20:46:13.08M 2015-10-09T19:43:56.421Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.632 34.701 1503.5541 20:46:13.27M 2015-10-09T19:43:56.621Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.632 34.701 1503.5537 20:46:13.47M 2015-10-09T19:43:56.826Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.632 34.701 1503.5537 20:46:13.67M 2015-10-09T19:43:57.031Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.631 34.700 1503.5532 20:46:13.87M 2015-10-09T19:43:57.231Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.631 34.700 1503.5529 20:46:14.09M 2015-10-09T19:43:57.436Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.631 34.701 1503.5527 20:46:14.29M 2015-10-09T19:43:57.646Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.632 34.701 1503.5540 20:46:14.49M 2015-10-09T19:43:57.841Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.632 34.701 1503.5538 20:46:14.69M 2015-10-09T19:43:58.046Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.633 34.702 1503.5554 20:46:14.89M 2015-10-09T19:43:58.246Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.630 34.699 1503.5524 20:46:15.11M 2015-10-09T19:43:58.451Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.635 34.704 1503.5586 20:46:15.31M 2015-10-09T19:43:58.651Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.636 34.704 1503.5588 20:46:15.51M 2015-10-09T19:43:58.856Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.636 34.704 1503.5599 20:46:15.70M 2015-10-09T19:43:59.076Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5616 20:46:15.90M 2015-10-09T19:43:59.261Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5629 20:46:16.14M 2015-10-09T19:43:59.461Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.706 1503.5640 20:46:16.32M 2015-10-09T19:43:59.666Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.707 1503.5645 20:46:16.52M 2015-10-09T19:43:59.866Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.641 34.709 1503.5668 20:46:16.72M 2015-10-09T19:44:00.076Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.637 34.705 1503.5630 20:46:16.91M 2015-10-09T19:44:00.276Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.637 34.705 1503.5627 20:46:17.14M 2015-10-09T19:44:00.481Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.642 34.710 1503.5676 20:46:17.34M 2015-10-09T19:44:00.681Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.710 1503.5674 20:46:17.53M 2015-10-09T19:44:00.886Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.643 34.711 1503.5684 20:46:17.73M 2015-10-09T19:44:01.126Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5623 20:46:17.93M 2015-10-09T19:44:01.296Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.707 1503.5638 20:46:18.15M 2015-10-09T19:44:01.496Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.707 1503.5623 20:46:18.35M 2015-10-09T19:44:01.701Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5612 20:46:18.55M 2015-10-09T19:44:01.901Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.630 34.699 1503.5531 20:46:18.75M 2015-10-09T19:44:02.101Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.699 1503.5537 20:46:18.95M 2015-10-09T19:44:02.306Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.698 1503.5536 20:46:19.16M 2015-10-09T19:44:02.511Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.629 34.698 1503.5533 20:46:19.36M 2015-10-09T19:44:02.711Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.632 34.701 1503.5571 20:46:19.56M 2015-10-09T19:44:02.916Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.632 34.701 1503.5574 20:46:19.76M 2015-10-09T19:44:03.121Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.632 34.701 1503.5571 20:46:19.96M 2015-10-09T19:44:03.321Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.705 1503.5612 20:46:20.18M 2015-10-09T19:44:03.541Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.637 34.705 1503.5601 20:46:20.38M 2015-10-09T19:44:03.731Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.637 34.706 1503.5601 20:46:20.59M 2015-10-09T19:44:03.931Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.707 1503.5602 20:46:20.78M 2015-10-09T19:44:04.136Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.639 34.708 1503.5605 20:46:21.00M 2015-10-09T19:44:04.341Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.639 34.708 1503.5594 20:46:21.20M 2015-10-09T19:44:04.541Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.645 34.714 1503.5667 20:46:21.40M 2015-10-09T19:44:04.741Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.641 34.710 1503.5627 20:46:21.60M 2015-10-09T19:44:04.946Z|I-OCEAN7-304-XXXX| 25.13 14.007 41.640 34.709 1503.5604 20:46:21.79M 2015-10-09T19:44:05.151Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.639 34.708 1503.5582 20:46:22.01M 2015-10-09T19:44:05.351Z|I-OCEAN7-304-XXXX| 25.14 14.006 41.637 34.707 1503.5562 20:46:22.21M 2015-10-09T19:44:05.551Z|I-OCEAN7-304-XXXX| 25.10 14.006 41.636 34.706 1503.5538 20:46:22.41M 2015-10-09T19:44:05.756Z|I-OCEAN7-304-XXXX| 25.11 14.006 41.635 34.705 1503.5519 20:46:22.61M 2015-10-09T19:44:05.961Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.634 34.704 1503.5498 20:46:22.80M 2015-10-09T19:44:06.161Z|I-OCEAN7-304-XXXX| 25.13 14.005 41.632 34.703 1503.5481 20:46:23.03M 2015-10-09T19:44:06.366Z|I-OCEAN7-304-XXXX| 25.11 14.005 41.632 34.703 1503.5476 20:46:23.22M 2015-10-09T19:44:06.571Z|I-OCEAN7-304-XXXX| 25.12 14.005 41.632 34.703 1503.5481 20:46:23.42M 2015-10-09T19:44:06.776Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.629 34.699 1503.5455 20:46:23.62M 2015-10-09T19:44:06.976Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.634 34.704 1503.5524 20:46:23.82M 2015-10-09T19:44:07.176Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.634 34.704 1503.5538 20:46:24.04M 2015-10-09T19:44:07.381Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.635 34.704 1503.5546 20:46:24.24M 2015-10-09T19:44:07.586Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.635 34.704 1503.5546 20:46:24.44M 2015-10-09T19:44:07.786Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.635 34.704 1503.5551 20:46:24.64M 2015-10-09T19:44:08.011Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.635 34.704 1503.5568 20:46:24.84M 2015-10-09T19:44:08.191Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.636 34.705 1503.5591 20:46:25.07M 2015-10-09T19:44:08.396Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.636 34.705 1503.5601 20:46:25.25M 2015-10-09T19:44:08.601Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.705 1503.5604 20:46:25.45M 2015-10-09T19:44:08.807Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.636 34.704 1503.5607 20:46:25.65M 2015-10-09T19:44:09.001Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5604 20:46:25.85M 2015-10-09T19:44:09.211Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.635 34.703 1503.5599 20:46:26.07M 2015-10-09T19:44:09.411Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.635 34.703 1503.5592 20:46:26.27M 2015-10-09T19:44:09.616Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5579 20:46:26.47M 2015-10-09T19:44:09.816Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5574 20:46:26.67M 2015-10-09T19:44:10.021Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.703 1503.5560 20:46:26.87M 2015-10-09T19:44:10.226Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.633 34.703 1503.5553 20:46:27.08M 2015-10-09T19:44:10.431Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.634 34.704 1503.5554 20:46:27.28M 2015-10-09T19:44:10.631Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.635 34.705 1503.5575 20:46:27.48M 2015-10-09T19:44:10.836Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.637 34.707 1503.5590 20:46:27.68M 2015-10-09T19:44:11.036Z|I-OCEAN7-304-XXXX| 25.33 14.006 41.637 34.708 1503.5579 20:46:27.88M 2015-10-09T19:44:11.236Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5568 20:46:28.10M 2015-10-09T19:44:11.441Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.636 34.707 1503.5555 20:46:28.30M 2015-10-09T19:44:11.646Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.635 34.706 1503.5533 20:46:28.50M 2015-10-09T19:44:11.851Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5524 20:46:28.70M 2015-10-09T19:44:12.051Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.634 34.705 1503.5521 20:46:28.90M 2015-10-09T19:44:12.256Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5563 20:46:29.11M 2015-10-09T19:44:12.476Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5562 20:46:29.31M 2015-10-09T19:44:12.661Z|I-OCEAN7-304-XXXX| 25.33 14.005 41.637 34.708 1503.5560 20:46:29.53M 2015-10-09T19:44:12.866Z|I-OCEAN7-304-XXXX| 25.32 14.005 41.638 34.709 1503.5559 20:46:29.71M 2015-10-09T19:44:13.066Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.638 34.710 1503.5562 20:46:29.91M 2015-10-09T19:44:13.271Z|I-OCEAN7-304-XXXX| 25.30 14.004 41.639 34.710 1503.5557 20:46:30.13M 2015-10-09T19:44:13.471Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.640 34.712 1503.5564 20:46:30.33M 2015-10-09T19:44:13.676Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.642 34.713 1503.5583 20:46:30.53M 2015-10-09T19:44:13.881Z|I-OCEAN7-304-XXXX| 25.29 14.004 41.642 34.713 1503.5592 20:46:30.73M 2015-10-09T19:44:14.081Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.637 34.708 1503.5543 20:46:30.93M 2015-10-09T19:44:14.286Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5552 20:46:31.14M 2015-10-09T19:44:14.486Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.637 34.708 1503.5551 20:46:31.34M 2015-10-09T19:44:14.691Z|I-OCEAN7-304-XXXX| 25.30 14.005 41.635 34.706 1503.5540 20:46:31.54M 2015-10-09T19:44:14.896Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.638 34.709 1503.5565 20:46:31.74M 2015-10-09T19:44:15.096Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.635 34.706 1503.5538 20:46:31.94M 2015-10-09T19:44:15.301Z|I-OCEAN7-304-XXXX| 25.25 14.005 41.634 34.705 1503.5520 20:46:32.16M 2015-10-09T19:44:15.506Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.633 34.703 1503.5514 20:46:32.36M 2015-10-09T19:44:15.706Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.634 34.704 1503.5540 20:46:32.56M 2015-10-09T19:44:15.906Z|I-OCEAN7-304-XXXX| 25.30 14.006 41.635 34.705 1503.5564 20:46:32.76M 2015-10-09T19:44:16.116Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.637 34.706 1503.5590 20:46:32.96M 2015-10-09T19:44:16.316Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.641 34.709 1503.5646 20:46:33.18M 2015-10-09T19:44:16.521Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.633 34.702 1503.5560 20:46:33.37M 2015-10-09T19:44:16.721Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.633 34.702 1503.5560 20:46:33.57M 2015-10-09T19:44:16.942Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.633 34.702 1503.5569 20:46:33.77M 2015-10-09T19:44:17.126Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.634 34.703 1503.5573 20:46:34.01M 2015-10-09T19:44:17.332Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.703 1503.5577 20:46:34.19M 2015-10-09T19:44:17.536Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.635 34.704 1503.5580 20:46:34.39M 2015-10-09T19:44:17.736Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.637 34.706 1503.5587 20:46:34.59M 2015-10-09T19:44:17.937Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.641 34.710 1503.5631 20:46:34.79M 2015-10-09T19:44:18.142Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.642 34.711 1503.5635 20:46:35.00M 2015-10-09T19:44:18.347Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.642 34.711 1503.5640 20:46:35.21M 2015-10-09T19:44:18.547Z|I-OCEAN7-304-XXXX| 25.27 14.006 41.642 34.711 1503.5635 20:46:35.40M 2015-10-09T19:44:18.752Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.635 34.705 1503.5552 20:46:35.60M 2015-10-09T19:44:18.957Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.633 34.703 1503.5536 20:46:35.80M 2015-10-09T19:44:19.157Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.631 34.701 1503.5510 20:46:36.02M 2015-10-09T19:44:19.362Z|I-OCEAN7-304-XXXX| 25.26 14.006 41.629 34.699 1503.5493 20:46:36.22M 2015-10-09T19:44:19.567Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5518 20:46:36.42M 2015-10-09T19:44:19.767Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5519 20:46:36.62M 2015-10-09T19:44:19.967Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.632 34.702 1503.5527 20:46:36.82M 2015-10-09T19:44:20.177Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.633 34.703 1503.5548 20:46:37.03M 2015-10-09T19:44:20.377Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.712 1503.5670 20:46:37.24M 2015-10-09T19:44:20.582Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.645 34.713 1503.5685 20:46:37.43M 2015-10-09T19:44:20.782Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.646 34.713 1503.5708 20:46:37.63M 2015-10-09T19:44:20.987Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.712 1503.5693 20:46:37.83M 2015-10-09T19:44:21.187Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.711 1503.5698 20:46:38.05M 2015-10-09T19:44:21.407Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.644 34.711 1503.5703 20:46:38.25M 2015-10-09T19:44:21.597Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5658 20:46:38.47M 2015-10-09T19:44:21.797Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5645 20:46:38.65M 2015-10-09T19:44:22.002Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5634 20:46:38.84M 2015-10-09T19:44:22.202Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.638 34.706 1503.5621 20:46:39.07M 2015-10-09T19:44:22.407Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.638 34.706 1503.5612 20:46:39.26M 2015-10-09T19:44:22.607Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.707 1503.5627 20:46:39.46M 2015-10-09T19:44:22.812Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.639 34.707 1503.5624 20:46:39.66M 2015-10-09T19:44:23.017Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.639 34.707 1503.5624 20:46:39.86M 2015-10-09T19:44:23.217Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.703 1503.5565 20:46:40.08M 2015-10-09T19:44:23.417Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5543 20:46:40.28M 2015-10-09T19:44:23.627Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.632 34.701 1503.5527 20:46:40.47M 2015-10-09T19:44:23.827Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.632 34.701 1503.5522 20:46:40.68M 2015-10-09T19:44:24.032Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.633 34.702 1503.5530 20:46:40.88M 2015-10-09T19:44:24.232Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.634 34.704 1503.5535 20:46:41.09M 2015-10-09T19:44:24.437Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.635 34.705 1503.5548 20:46:41.29M 2015-10-09T19:44:24.642Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.637 34.707 1503.5562 20:46:41.49M 2015-10-09T19:44:24.842Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.639 34.709 1503.5577 20:46:41.69M 2015-10-09T19:44:25.042Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.641 34.710 1503.5602 20:46:41.89M 2015-10-09T19:44:25.247Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.707 1503.5551 20:46:42.11M 2015-10-09T19:44:25.447Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.707 1503.5549 20:46:42.31M 2015-10-09T19:44:25.657Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.638 34.708 1503.5558 20:46:42.50M 2015-10-09T19:44:25.877Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.638 34.708 1503.5560 20:46:42.71M 2015-10-09T19:44:26.062Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.638 34.709 1503.5570 20:46:42.92M 2015-10-09T19:44:26.267Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.645 34.715 1503.5635 20:46:43.13M 2015-10-09T19:44:26.467Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.644 34.714 1503.5631 20:46:43.32M 2015-10-09T19:44:26.667Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.644 34.714 1503.5629 20:46:43.52M 2015-10-09T19:44:26.872Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.644 34.713 1503.5629 20:46:43.72M 2015-10-09T19:44:27.077Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.643 34.713 1503.5626 20:46:43.92M 2015-10-09T19:44:27.277Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.643 34.712 1503.5614 20:46:44.14M 2015-10-09T19:44:27.482Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.642 34.712 1503.5615 20:46:44.34M 2015-10-09T19:44:27.687Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.643 34.712 1503.5623 20:46:44.54M 2015-10-09T19:44:27.888Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.642 34.712 1503.5625 20:46:44.74M 2015-10-09T19:44:28.092Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.642 34.712 1503.5629 20:46:44.94M 2015-10-09T19:44:28.292Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.637 34.706 1503.5564 20:46:45.16M 2015-10-09T19:44:28.497Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.636 34.705 1503.5554 20:46:45.35M 2015-10-09T19:44:28.697Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.635 34.705 1503.5549 20:46:45.55M 2015-10-09T19:44:28.902Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.634 34.704 1503.5535 20:46:45.75M 2015-10-09T19:44:29.107Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.633 34.703 1503.5530 20:46:45.95M 2015-10-09T19:44:29.307Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.633 34.702 1503.5531 20:46:46.17M 2015-10-09T19:44:29.512Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.633 34.702 1503.5535 20:46:46.37M 2015-10-09T19:44:29.712Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.632 34.702 1503.5533 20:46:46.56M 2015-10-09T19:44:29.917Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5532 20:46:46.76M 2015-10-09T19:44:30.122Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5537 20:46:46.96M 2015-10-09T19:44:30.366Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.632 34.702 1503.5537 20:46:47.18M 2015-10-09T19:44:30.527Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5587 20:46:47.40M 2015-10-09T19:44:30.727Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5594 20:46:47.58M 2015-10-09T19:44:30.932Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.637 34.706 1503.5590 20:46:47.78M 2015-10-09T19:44:31.137Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5602 20:46:48.00M 2015-10-09T19:44:31.342Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5618 20:46:48.20M 2015-10-09T19:44:31.542Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.707 1503.5624 20:46:48.40M 2015-10-09T19:44:31.747Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.710 1503.5657 20:46:48.60M 2015-10-09T19:44:31.947Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.642 34.710 1503.5667 20:46:48.80M 2015-10-09T19:44:32.152Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.643 34.711 1503.5671 20:46:49.01M 2015-10-09T19:44:32.357Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5670 20:46:49.21M 2015-10-09T19:44:32.557Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.644 34.712 1503.5685 20:46:49.41M 2015-10-09T19:44:32.762Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.713 1503.5686 20:46:49.61M 2015-10-09T19:44:32.962Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5618 20:46:49.81M 2015-10-09T19:44:33.168Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.636 34.704 1503.5603 20:46:50.03M 2015-10-09T19:44:33.368Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.635 34.703 1503.5587 20:46:50.23M 2015-10-09T19:44:33.572Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.634 34.702 1503.5582 20:46:50.43M 2015-10-09T19:44:33.782Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.633 34.701 1503.5579 20:46:50.63M 2015-10-09T19:44:33.977Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5576 20:46:50.82M 2015-10-09T19:44:34.182Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.636 34.705 1503.5619 20:46:51.04M 2015-10-09T19:44:34.387Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5627 20:46:51.25M 2015-10-09T19:44:34.587Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.637 34.705 1503.5620 20:46:51.44M 2015-10-09T19:44:34.807Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5635 20:46:51.64M 2015-10-09T19:44:34.992Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.640 34.708 1503.5649 20:46:51.86M 2015-10-09T19:44:35.197Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.641 34.709 1503.5674 20:46:52.06M 2015-10-09T19:44:35.397Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.642 34.710 1503.5687 20:46:52.26M 2015-10-09T19:44:35.602Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.643 34.711 1503.5693 20:46:52.45M 2015-10-09T19:44:35.809Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.711 1503.5693 20:46:52.66M 2015-10-09T19:44:36.008Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.644 34.711 1503.5723 20:46:52.86M 2015-10-09T19:44:36.212Z|I-OCEAN7-304-XXXX| 25.36 14.009 41.644 34.710 1503.5732 20:46:53.07M 2015-10-09T19:44:36.417Z|I-OCEAN7-304-XXXX| 25.34 14.009 41.643 34.710 1503.5731 20:46:53.27M 2015-10-09T19:44:36.617Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.644 34.710 1503.5734 20:46:53.47M 2015-10-09T19:44:36.822Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.639 34.705 1503.5677 20:46:53.67M 2015-10-09T19:44:37.022Z|I-OCEAN7-304-XXXX| 25.33 14.010 41.638 34.705 1503.5680 20:46:53.87M 2015-10-09T19:44:37.227Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.639 34.705 1503.5688 20:46:54.09M 2015-10-09T19:44:37.432Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.638 34.704 1503.5680 20:46:54.29M 2015-10-09T19:44:37.647Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.639 34.705 1503.5684 20:46:54.49M 2015-10-09T19:44:37.838Z|I-OCEAN7-304-XXXX| 25.35 14.010 41.639 34.706 1503.5685 20:46:54.69M 2015-10-09T19:44:38.037Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.639 34.706 1503.5676 20:46:54.89M 2015-10-09T19:44:38.242Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.640 34.707 1503.5676 20:46:55.10M 2015-10-09T19:44:38.443Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.633 34.701 1503.5601 20:46:55.30M 2015-10-09T19:44:38.648Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.633 34.701 1503.5588 20:46:55.50M 2015-10-09T19:44:38.853Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.633 34.701 1503.5576 20:46:55.70M 2015-10-09T19:44:39.053Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.633 34.701 1503.5571 20:46:55.90M 2015-10-09T19:44:39.272Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5560 20:46:56.12M 2015-10-09T19:44:39.462Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.632 34.701 1503.5559 20:46:56.33M 2015-10-09T19:44:39.662Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.632 34.701 1503.5541 20:46:56.52M 2015-10-09T19:44:39.868Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.630 34.700 1503.5525 20:46:56.71M 2015-10-09T19:44:40.068Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.700 1503.5526 20:46:56.91M 2015-10-09T19:44:40.267Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.700 1503.5522 20:46:57.13M 2015-10-09T19:44:40.473Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.631 34.700 1503.5522 20:46:57.33M 2015-10-09T19:44:40.687Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.630 34.700 1503.5519 20:46:57.53M 2015-10-09T19:44:40.883Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.630 34.699 1503.5516 20:46:57.73M 2015-10-09T19:44:41.083Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.632 34.702 1503.5542 20:46:57.93M 2015-10-09T19:44:41.288Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.702 1503.5559 20:46:58.15M 2015-10-09T19:44:41.493Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.704 1503.5563 20:46:58.35M 2015-10-09T19:44:41.698Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.705 1503.5569 20:46:58.55M 2015-10-09T19:44:41.898Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.638 34.707 1503.5592 20:46:58.75M 2015-10-09T19:44:42.103Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.640 34.709 1503.5613 20:46:58.95M 2015-10-09T19:44:42.327Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.642 34.711 1503.5630 20:46:59.16M 2015-10-09T19:44:42.508Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.646 34.715 1503.5659 20:46:59.36M 2015-10-09T19:44:42.713Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.646 34.716 1503.5660 20:46:59.56M 2015-10-09T19:44:42.913Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.646 34.716 1503.5662 20:46:59.76M 2015-10-09T19:44:43.118Z|I-OCEAN7-304-XXXX| 25.23 14.006 41.646 34.716 1503.5664 20:46:59.96M 2015-10-09T19:44:43.318Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.646 34.715 1503.5660 20:47:00.18M 2015-10-09T19:44:43.523Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.645 34.714 1503.5662 20:47:00.38M 2015-10-09T19:44:43.743Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.713 1503.5660 20:47:00.58M 2015-10-09T19:44:43.928Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.644 34.712 1503.5656 20:47:00.79M 2015-10-09T19:44:44.132Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.638 34.707 1503.5601 20:47:00.97M 2015-10-09T19:44:44.333Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.637 34.706 1503.5585 20:47:01.19M 2015-10-09T19:44:44.538Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.634 34.703 1503.5559 20:47:01.39M 2015-10-09T19:44:44.738Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5560 20:47:01.59M 2015-10-09T19:44:44.943Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5559 20:47:01.79M 2015-10-09T19:44:45.148Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5560 20:47:02.01M 2015-10-09T19:44:45.367Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5559 20:47:02.21M 2015-10-09T19:44:45.548Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5560 20:47:02.40M 2015-10-09T19:44:45.758Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5564 20:47:02.60M 2015-10-09T19:44:45.953Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.703 1503.5560 20:47:02.81M 2015-10-09T19:44:46.158Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.633 34.702 1503.5547 20:47:03.02M 2015-10-09T19:44:46.363Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.632 34.702 1503.5532 20:47:03.22M 2015-10-09T19:44:46.568Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.638 34.707 1503.5585 20:47:03.42M 2015-10-09T19:44:46.807Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.638 34.707 1503.5586 20:47:03.62M 2015-10-09T19:44:46.973Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.638 34.707 1503.5591 20:47:03.82M 2015-10-09T19:44:47.207Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.703 1503.5565 20:47:04.04M 2015-10-09T19:44:47.383Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.633 34.702 1503.5548 20:47:04.24M 2015-10-09T19:44:47.583Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.634 34.702 1503.5564 20:47:04.44M 2015-10-09T19:44:47.783Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.634 34.702 1503.5575 20:47:04.64M 2015-10-09T19:44:47.988Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.634 34.702 1503.5566 20:47:04.83M 2015-10-09T19:44:48.211Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.634 34.702 1503.5563 20:47:05.05M 2015-10-09T19:44:48.398Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.633 34.702 1503.5557 20:47:05.27M 2015-10-09T19:44:48.598Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.634 34.700 1503.5630 20:47:05.45M 2015-10-09T19:44:48.803Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.634 34.700 1503.5630 20:47:05.65M 2015-10-09T19:44:49.003Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.631 34.697 1503.5597 20:47:05.85M 2015-10-09T19:44:49.208Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.633 34.699 1503.5627 20:47:06.07M 2015-10-09T19:44:49.410Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.635 34.701 1503.5645 20:47:06.27M 2015-10-09T19:44:49.609Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.637 34.703 1503.5668 20:47:06.47M 2015-10-09T19:44:49.813Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.637 34.703 1503.5665 20:47:06.66M 2015-10-09T19:44:50.018Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5658 20:47:06.86M 2015-10-09T19:44:50.218Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.702 1503.5647 20:47:07.08M 2015-10-09T19:44:50.423Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.703 1503.5638 20:47:07.28M 2015-10-09T19:44:50.628Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.703 1503.5634 20:47:07.48M 2015-10-09T19:44:50.828Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.632 34.699 1503.5576 20:47:07.68M 2015-10-09T19:44:51.033Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.631 34.699 1503.5563 20:47:07.88M 2015-10-09T19:44:51.233Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.631 34.699 1503.5560 20:47:08.10M 2015-10-09T19:44:51.438Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.635 34.703 1503.5594 20:47:08.30M 2015-10-09T19:44:51.647Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.634 34.703 1503.5585 20:47:08.50M 2015-10-09T19:44:51.843Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.636 34.705 1503.5602 20:47:08.70M 2015-10-09T19:44:52.051Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.705 1503.5613 20:47:08.89M 2015-10-09T19:44:52.249Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.705 1503.5604 20:47:09.11M 2015-10-09T19:44:52.453Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.705 1503.5602 20:47:09.31M 2015-10-09T19:44:52.673Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.637 34.705 1503.5604 20:47:09.51M 2015-10-09T19:44:52.863Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.633 34.702 1503.5569 20:47:09.73M 2015-10-09T19:44:53.063Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.633 34.701 1503.5571 20:47:09.91M 2015-10-09T19:44:53.268Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.633 34.701 1503.5576 20:47:10.13M 2015-10-09T19:44:53.468Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.633 34.701 1503.5587 20:47:10.33M 2015-10-09T19:44:53.673Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.633 34.701 1503.5583 20:47:10.53M 2015-10-09T19:44:53.873Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.633 34.700 1503.5587 20:47:10.73M 2015-10-09T19:44:54.078Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.632 34.700 1503.5590 20:47:10.92M 2015-10-09T19:44:54.287Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.700 1503.5583 20:47:11.14M 2015-10-09T19:44:54.483Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.700 1503.5590 20:47:11.34M 2015-10-09T19:44:54.690Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.699 1503.5597 20:47:11.54M 2015-10-09T19:44:54.889Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.633 34.700 1503.5610 20:47:11.74M 2015-10-09T19:44:55.093Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.633 34.699 1503.5607 20:47:11.94M 2015-10-09T19:44:55.298Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.699 1503.5594 20:47:12.16M 2015-10-09T19:44:55.498Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.699 1503.5585 20:47:12.36M 2015-10-09T19:44:55.703Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.638 34.705 1503.5657 20:47:12.56M 2015-10-09T19:44:55.908Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.638 34.705 1503.5651 20:47:12.75M 2015-10-09T19:44:56.108Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.638 34.706 1503.5645 20:47:12.95M 2015-10-09T19:44:56.313Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.639 34.707 1503.5646 20:47:13.17M 2015-10-09T19:44:56.513Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5648 20:47:13.37M 2015-10-09T19:44:56.718Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.647 34.715 1503.5732 20:47:13.57M 2015-10-09T19:44:56.923Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.648 34.715 1503.5737 20:47:13.77M 2015-10-09T19:44:57.143Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.649 34.716 1503.5745 20:47:13.97M 2015-10-09T19:44:57.323Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.645 34.713 1503.5708 20:47:14.21M 2015-10-09T19:44:57.533Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.644 34.712 1503.5698 20:47:14.38M 2015-10-09T19:44:57.733Z|I-OCEAN7-304-XXXX| 25.35 14.007 41.644 34.713 1503.5686 20:47:14.59M 2015-10-09T19:44:57.933Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.644 34.713 1503.5671 20:47:14.79M 2015-10-09T19:44:58.138Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.643 34.712 1503.5667 20:47:15.00M 2015-10-09T19:44:58.343Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.643 34.711 1503.5670 20:47:15.20M 2015-10-09T19:44:58.543Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.642 34.710 1503.5669 20:47:15.40M 2015-10-09T19:44:58.766Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.648 34.716 1503.5736 20:47:15.60M 2015-10-09T19:44:58.953Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.648 34.716 1503.5742 20:47:15.80M 2015-10-09T19:44:59.153Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.648 34.716 1503.5751 20:47:16.02M 2015-10-09T19:44:59.366Z|I-OCEAN7-304-XXXX| 25.35 14.008 41.639 34.707 1503.5651 20:47:16.22M 2015-10-09T19:44:59.563Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.637 34.705 1503.5627 20:47:16.42M 2015-10-09T19:44:59.763Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.633 34.702 1503.5585 20:47:16.62M 2015-10-09T19:45:00.006Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.634 34.702 1503.5598 20:47:16.82M 2015-10-09T19:45:00.173Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.646 34.713 1503.5724 20:47:17.03M 2015-10-09T19:45:00.373Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.646 34.714 1503.5721 20:47:17.23M 2015-10-09T19:45:00.573Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.646 34.713 1503.5723 20:47:17.43M 2015-10-09T19:45:00.778Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.645 34.712 1503.5713 20:47:17.63M 2015-10-09T19:45:00.978Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.645 34.712 1503.5708 20:47:17.83M 2015-10-09T19:45:01.183Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.644 34.712 1503.5702 20:47:18.05M 2015-10-09T19:45:01.388Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.644 34.712 1503.5685 20:47:18.24M 2015-10-09T19:45:01.609Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.643 34.711 1503.5671 20:47:18.44M 2015-10-09T19:45:01.793Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.710 1503.5651 20:47:18.66M 2015-10-09T19:45:01.994Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.642 34.710 1503.5648 20:47:18.84M 2015-10-09T19:45:02.199Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.636 34.705 1503.5577 20:47:19.06M 2015-10-09T19:45:02.404Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5568 20:47:19.26M 2015-10-09T19:45:02.611Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.633 34.701 1503.5586 20:47:19.46M 2015-10-09T19:45:02.809Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.632 34.699 1503.5573 20:47:19.66M 2015-10-09T19:45:03.014Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.703 1503.5621 20:47:19.86M 2015-10-09T19:45:03.214Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.636 34.703 1503.5631 20:47:20.08M 2015-10-09T19:45:03.419Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.637 34.704 1503.5635 20:47:20.28M 2015-10-09T19:45:03.619Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.638 34.705 1503.5643 20:47:20.48M 2015-10-09T19:45:03.824Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.639 34.706 1503.5660 20:47:20.67M 2015-10-09T19:45:04.024Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.642 34.709 1503.5680 20:47:20.88M 2015-10-09T19:45:04.233Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.644 34.711 1503.5693 20:47:21.09M 2015-10-09T19:45:04.433Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.645 34.713 1503.5713 20:47:21.29M 2015-10-09T19:45:04.633Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.646 34.713 1503.5703 20:47:21.49M 2015-10-09T19:45:04.838Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.639 34.707 1503.5632 20:47:21.69M 2015-10-09T19:45:05.039Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.638 34.707 1503.5621 20:47:21.89M 2015-10-09T19:45:05.250Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.637 34.705 1503.5601 20:47:22.11M 2015-10-09T19:45:05.449Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.702 1503.5553 20:47:22.31M 2015-10-09T19:45:05.654Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.644 34.712 1503.5658 20:47:22.51M 2015-10-09T19:45:05.854Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.640 34.710 1503.5610 20:47:22.71M 2015-10-09T19:45:06.074Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.640 34.709 1503.5599 20:47:22.90M 2015-10-09T19:45:06.264Z|I-OCEAN7-304-XXXX| 25.16 14.006 41.640 34.709 1503.5593 20:47:23.14M 2015-10-09T19:45:06.464Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.640 34.709 1503.5597 20:47:23.32M 2015-10-09T19:45:06.664Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.633 34.703 1503.5529 20:47:23.52M 2015-10-09T19:45:06.869Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.633 34.703 1503.5536 20:47:23.72M 2015-10-09T19:45:07.074Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.633 34.703 1503.5547 20:47:23.92M 2015-10-09T19:45:07.274Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.639 34.707 1503.5616 20:47:24.14M 2015-10-09T19:45:07.479Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.638 34.706 1503.5604 20:47:24.34M 2015-10-09T19:45:07.684Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.637 34.705 1503.5599 20:47:24.54M 2015-10-09T19:45:07.884Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.636 34.704 1503.5586 20:47:24.73M 2015-10-09T19:45:08.089Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.639 34.707 1503.5615 20:47:24.93M 2015-10-09T19:45:08.289Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.708 1503.5624 20:47:25.15M 2015-10-09T19:45:08.499Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.639 34.707 1503.5629 20:47:25.35M 2015-10-09T19:45:08.699Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.638 34.708 1503.5570 20:47:25.55M 2015-10-09T19:45:08.899Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.636 34.706 1503.5540 20:47:25.75M 2015-10-09T19:45:09.104Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.634 34.705 1503.5530 20:47:25.95M 2015-10-09T19:45:09.304Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.639 34.709 1503.5576 20:47:26.17M 2015-10-09T19:45:09.509Z|I-OCEAN7-304-XXXX| 25.24 14.006 41.639 34.709 1503.5588 20:47:26.36M 2015-10-09T19:45:09.714Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5601 20:47:26.57M 2015-10-09T19:45:09.914Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5608 20:47:26.76M 2015-10-09T19:45:10.119Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.640 34.709 1503.5602 20:47:26.96M 2015-10-09T19:45:10.319Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.639 34.708 1503.5594 20:47:27.18M 2015-10-09T19:45:10.544Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.638 34.707 1503.5588 20:47:27.38M 2015-10-09T19:45:10.729Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.640 34.709 1503.5609 20:47:27.60M 2015-10-09T19:45:10.929Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.704 1503.5553 20:47:27.78M 2015-10-09T19:45:11.134Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.634 34.703 1503.5542 20:47:28.00M 2015-10-09T19:45:11.334Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.634 34.703 1503.5554 20:47:28.20M 2015-10-09T19:45:11.539Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.702 1503.5557 20:47:28.40M 2015-10-09T19:45:11.744Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.634 34.702 1503.5566 20:47:28.60M 2015-10-09T19:45:11.967Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.634 34.702 1503.5564 20:47:28.79M 2015-10-09T19:45:12.149Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.634 34.702 1503.5559 20:47:29.01M 2015-10-09T19:45:12.349Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.634 34.702 1503.5566 20:47:29.21M 2015-10-09T19:45:12.554Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.634 34.703 1503.5562 20:47:29.41M 2015-10-09T19:45:12.759Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.635 34.704 1503.5560 20:47:29.61M 2015-10-09T19:45:12.964Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.636 34.705 1503.5568 20:47:29.81M 2015-10-09T19:45:13.167Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.637 34.706 1503.5579 20:47:30.03M 2015-10-09T19:45:13.364Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.636 34.706 1503.5560 20:47:30.22M 2015-10-09T19:45:13.569Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.639 34.709 1503.5594 20:47:30.43M 2015-10-09T19:45:13.770Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.639 34.708 1503.5598 20:47:30.63M 2015-10-09T19:45:13.974Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.640 34.709 1503.5614 20:47:30.82M 2015-10-09T19:45:14.174Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.636 34.705 1503.5581 20:47:31.04M 2015-10-09T19:45:14.379Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.635 34.704 1503.5564 20:47:31.24M 2015-10-09T19:45:14.584Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.634 34.704 1503.5546 20:47:31.44M 2015-10-09T19:45:14.789Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.634 34.704 1503.5544 20:47:31.64M 2015-10-09T19:45:15.004Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.634 34.704 1503.5542 20:47:31.84M 2015-10-09T19:45:15.207Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.704 1503.5548 20:47:32.07M 2015-10-09T19:45:15.394Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.635 34.704 1503.5560 20:47:32.26M 2015-10-09T19:45:15.599Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.634 34.703 1503.5559 20:47:32.45M 2015-10-09T19:45:15.799Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.633 34.702 1503.5557 20:47:32.66M 2015-10-09T19:45:16.004Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.634 34.702 1503.5570 20:47:32.85M 2015-10-09T19:45:16.204Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.633 34.702 1503.5570 20:47:33.07M 2015-10-09T19:45:16.447Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.633 34.701 1503.5566 20:47:33.27M 2015-10-09T19:45:16.614Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.633 34.701 1503.5575 20:47:33.47M 2015-10-09T19:45:16.819Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.642 34.710 1503.5676 20:47:33.67M 2015-10-09T19:45:17.019Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.640 34.708 1503.5653 20:47:33.87M 2015-10-09T19:45:17.224Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.707 1503.5640 20:47:34.09M 2015-10-09T19:45:17.429Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5632 20:47:34.29M 2015-10-09T19:45:17.629Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5641 20:47:34.49M 2015-10-09T19:45:17.834Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.706 1503.5658 20:47:34.68M 2015-10-09T19:45:18.047Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.640 34.707 1503.5663 20:47:34.89M 2015-10-09T19:45:18.239Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5664 20:47:35.11M 2015-10-09T19:45:18.439Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.707 1503.5643 20:47:35.30M 2015-10-09T19:45:18.644Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5646 20:47:35.50M 2015-10-09T19:45:18.849Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5646 20:47:35.70M 2015-10-09T19:45:19.050Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.710 1503.5677 20:47:35.90M 2015-10-09T19:45:19.254Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.643 34.711 1503.5677 20:47:36.12M 2015-10-09T19:45:19.474Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.643 34.711 1503.5690 20:47:36.32M 2015-10-09T19:45:19.659Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.644 34.712 1503.5696 20:47:36.53M 2015-10-09T19:45:19.864Z|I-OCEAN7-304-XXXX| 25.36 14.008 41.638 34.706 1503.5636 20:47:36.71M 2015-10-09T19:45:20.064Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.638 34.706 1503.5630 20:47:36.91M 2015-10-09T19:45:20.269Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.631 34.700 1503.5558 20:47:37.13M 2015-10-09T19:45:20.474Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5630 20:47:37.33M 2015-10-09T19:45:20.674Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.706 1503.5645 20:47:37.53M 2015-10-09T19:45:20.879Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.640 34.708 1503.5653 20:47:37.73M 2015-10-09T19:45:21.084Z|I-OCEAN7-304-XXXX| 25.37 14.008 41.641 34.709 1503.5674 20:47:37.93M 2015-10-09T19:45:21.284Z|I-OCEAN7-304-XXXX| 25.40 14.008 41.642 34.710 1503.5697 20:47:38.15M 2015-10-09T19:45:21.489Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.638 34.706 1503.5649 20:47:38.35M 2015-10-09T19:45:21.690Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.639 34.707 1503.5663 20:47:38.54M 2015-10-09T19:45:21.890Z|I-OCEAN7-304-XXXX| 25.34 14.008 41.640 34.708 1503.5671 20:47:38.74M 2015-10-09T19:45:22.099Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.642 34.709 1503.5682 20:47:38.94M 2015-10-09T19:45:22.299Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.640 34.708 1503.5664 20:47:39.16M 2015-10-09T19:45:22.504Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.639 34.707 1503.5642 20:47:39.36M 2015-10-09T19:45:22.704Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.703 1503.5585 20:47:39.56M 2015-10-09T19:45:22.909Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.703 1503.5581 20:47:39.76M 2015-10-09T19:45:23.109Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.635 34.703 1503.5585 20:47:39.96M 2015-10-09T19:45:23.315Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.635 34.703 1503.5588 20:47:40.17M 2015-10-09T19:45:23.519Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.634 34.703 1503.5575 20:47:40.37M 2015-10-09T19:45:23.719Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.702 1503.5585 20:47:40.58M 2015-10-09T19:45:23.939Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.703 1503.5586 20:47:40.77M 2015-10-09T19:45:24.129Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.636 34.704 1503.5593 20:47:41.01M 2015-10-09T19:45:24.330Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5587 20:47:41.19M 2015-10-09T19:45:24.534Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5586 20:47:41.39M 2015-10-09T19:45:24.734Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5587 20:47:41.59M 2015-10-09T19:45:24.939Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5591 20:47:41.79M 2015-10-09T19:45:25.144Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.636 34.705 1503.5588 20:47:42.01M 2015-10-09T19:45:25.344Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.636 34.704 1503.5580 20:47:42.21M 2015-10-09T19:45:25.549Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.635 34.707 1503.5511 20:47:42.41M 2015-10-09T19:45:25.755Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.635 34.706 1503.5514 20:47:42.61M 2015-10-09T19:45:25.954Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.639 34.709 1503.5563 20:47:42.80M 2015-10-09T19:45:26.159Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.639 34.710 1503.5571 20:47:43.02M 2015-10-09T19:45:26.359Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.640 34.710 1503.5581 20:47:43.22M 2015-10-09T19:45:26.564Z|I-OCEAN7-304-XXXX| 25.15 14.006 41.640 34.710 1503.5587 20:47:43.42M 2015-10-09T19:45:26.764Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.641 34.710 1503.5599 20:47:43.62M 2015-10-09T19:45:26.970Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.641 34.710 1503.5604 20:47:43.82M 2015-10-09T19:45:27.174Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5608 20:47:44.04M 2015-10-09T19:45:27.379Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5609 20:47:44.24M 2015-10-09T19:45:27.579Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.637 34.706 1503.5576 20:47:44.44M 2015-10-09T19:45:27.780Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.637 34.706 1503.5576 20:47:44.63M 2015-10-09T19:45:27.985Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.636 34.705 1503.5563 20:47:44.83M 2015-10-09T19:45:28.206Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.635 34.704 1503.5552 20:47:45.05M 2015-10-09T19:45:28.411Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.634 34.703 1503.5552 20:47:45.25M 2015-10-09T19:45:28.595Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.634 34.703 1503.5548 20:47:45.47M 2015-10-09T19:45:28.795Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.634 34.703 1503.5535 20:47:45.65M 2015-10-09T19:45:29.000Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.633 34.702 1503.5526 20:47:45.85M 2015-10-09T19:45:29.205Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.628 34.698 1503.5474 20:47:46.07M 2015-10-09T19:45:29.405Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.635 34.704 1503.5570 20:47:46.27M 2015-10-09T19:45:29.611Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.633 34.702 1503.5549 20:47:46.46M 2015-10-09T19:45:29.815Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.633 34.702 1503.5555 20:47:46.66M 2015-10-09T19:45:30.015Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.634 34.703 1503.5558 20:47:46.86M 2015-10-09T19:45:30.220Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.635 34.703 1503.5564 20:47:47.08M 2015-10-09T19:45:30.425Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.634 34.703 1503.5566 20:47:47.28M 2015-10-09T19:45:30.625Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.639 34.707 1503.5635 20:47:47.48M 2015-10-09T19:45:30.825Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.640 34.707 1503.5642 20:47:47.68M 2015-10-09T19:45:31.030Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.640 34.708 1503.5645 20:47:47.88M 2015-10-09T19:45:31.247Z|I-OCEAN7-304-XXXX| 25.11 14.008 41.641 34.709 1503.5648 20:47:48.10M 2015-10-09T19:45:31.440Z|I-OCEAN7-304-XXXX| 25.11 14.008 41.639 34.707 1503.5614 20:47:48.30M 2015-10-09T19:45:31.640Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.640 34.707 1503.5630 20:47:48.50M 2015-10-09T19:45:31.840Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.640 34.708 1503.5631 20:47:48.69M 2015-10-09T19:45:32.045Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.709 1503.5645 20:47:48.89M 2015-10-09T19:45:32.286Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.642 34.710 1503.5648 20:47:49.11M 2015-10-09T19:45:32.455Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.642 34.710 1503.5646 20:47:49.31M 2015-10-09T19:45:32.655Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.642 34.710 1503.5651 20:47:49.51M 2015-10-09T19:45:32.875Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.711 1503.5652 20:47:49.71M 2015-10-09T19:45:33.060Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.712 1503.5659 20:47:49.92M 2015-10-09T19:45:33.265Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.643 34.712 1503.5659 20:47:50.12M 2015-10-09T19:45:33.465Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.643 34.711 1503.5654 20:47:50.33M 2015-10-09T19:45:33.665Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.643 34.711 1503.5645 20:47:50.52M 2015-10-09T19:45:33.874Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.642 34.711 1503.5632 20:47:50.72M 2015-10-09T19:45:34.070Z|I-OCEAN7-304-XXXX| 25.22 14.006 41.641 34.710 1503.5614 20:47:50.92M 2015-10-09T19:45:34.280Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.640 34.710 1503.5615 20:47:51.14M 2015-10-09T19:45:34.480Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.640 34.709 1503.5618 20:47:51.34M 2015-10-09T19:45:34.680Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5570 20:47:51.54M 2015-10-09T19:45:34.885Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5574 20:47:51.73M 2015-10-09T19:45:35.085Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.635 34.704 1503.5573 20:47:51.94M 2015-10-09T19:45:35.295Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.634 34.703 1503.5558 20:47:52.15M 2015-10-09T19:45:35.495Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.639 34.708 1503.5621 20:47:52.35M 2015-10-09T19:45:35.700Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.641 34.709 1503.5641 20:47:52.55M 2015-10-09T19:45:35.900Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.641 34.712 1503.5602 20:47:52.75M 2015-10-09T19:45:36.105Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.643 34.713 1503.5614 20:47:52.95M 2015-10-09T19:45:36.310Z|I-OCEAN7-304-XXXX| 25.24 14.005 41.640 34.710 1503.5570 20:47:53.17M 2015-10-09T19:45:36.510Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5570 20:47:53.37M 2015-10-09T19:45:36.715Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.639 34.710 1503.5570 20:47:53.57M 2015-10-09T19:45:36.927Z|I-OCEAN7-304-XXXX| 25.29 14.005 41.633 34.704 1503.5507 20:47:53.77M 2015-10-09T19:45:37.120Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.633 34.699 1503.5624 20:47:53.97M 2015-10-09T19:45:37.340Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.633 34.699 1503.5636 20:47:54.18M 2015-10-09T19:45:37.531Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.637 34.702 1503.5698 20:47:54.40M 2015-10-09T19:45:37.730Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5703 20:47:54.59M 2015-10-09T19:45:37.935Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.638 34.702 1503.5715 20:47:54.78M 2015-10-09T19:45:38.135Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.638 34.702 1503.5719 20:47:55.00M 2015-10-09T19:45:38.340Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.638 34.702 1503.5719 20:47:55.20M 2015-10-09T19:45:38.540Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5720 20:47:55.40M 2015-10-09T19:45:38.745Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.630 34.695 1503.5626 20:47:55.60M 2015-10-09T19:45:38.950Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.629 34.694 1503.5604 20:47:55.80M 2015-10-09T19:45:39.150Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.628 34.693 1503.5583 20:47:56.02M 2015-10-09T19:45:39.355Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.627 34.694 1503.5568 20:47:56.21M 2015-10-09T19:45:39.555Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.636 34.702 1503.5653 20:47:56.41M 2015-10-09T19:45:39.760Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.703 1503.5659 20:47:56.61M 2015-10-09T19:45:39.960Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.636 34.703 1503.5641 20:47:56.81M 2015-10-09T19:45:40.165Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.637 34.704 1503.5645 20:47:57.03M 2015-10-09T19:45:40.370Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.637 34.705 1503.5647 20:47:57.23M 2015-10-09T19:45:40.570Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.638 34.706 1503.5649 20:47:57.43M 2015-10-09T19:45:40.775Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.638 34.706 1503.5648 20:47:57.63M 2015-10-09T19:45:40.980Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.639 34.706 1503.5647 20:47:57.83M 2015-10-09T19:45:41.180Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.707 1503.5649 20:47:58.05M 2015-10-09T19:45:41.385Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.639 34.706 1503.5652 20:47:58.24M 2015-10-09T19:45:41.585Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.639 34.706 1503.5649 20:47:58.44M 2015-10-09T19:45:41.810Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.639 34.706 1503.5643 20:47:58.64M 2015-10-09T19:45:41.990Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.704 1503.5613 20:47:58.86M 2015-10-09T19:45:42.206Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.703 1503.5599 20:47:59.06M 2015-10-09T19:45:42.400Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.634 34.702 1503.5596 20:47:59.26M 2015-10-09T19:45:42.605Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.634 34.702 1503.5586 20:47:59.46M 2015-10-09T19:45:42.805Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.629 34.698 1503.5533 20:47:59.66M 2015-10-09T19:45:43.005Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.629 34.698 1503.5527 20:47:59.86M 2015-10-09T19:45:43.210Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.629 34.698 1503.5525 20:48:00.07M 2015-10-09T19:45:43.415Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.629 34.697 1503.5530 20:48:00.27M 2015-10-09T19:45:43.615Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.629 34.697 1503.5536 20:48:00.48M 2015-10-09T19:45:43.820Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.623 34.692 1503.5468 20:48:00.67M 2015-10-09T19:45:44.025Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.623 34.692 1503.5460 20:48:00.87M 2015-10-09T19:45:44.225Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.622 34.691 1503.5459 20:48:01.09M 2015-10-09T19:45:44.430Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.622 34.691 1503.5444 20:48:01.29M 2015-10-09T19:45:44.635Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.626 34.695 1503.5487 20:48:01.49M 2015-10-09T19:45:44.835Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.637 34.705 1503.5615 20:48:01.69M 2015-10-09T19:45:45.040Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5626 20:48:01.89M 2015-10-09T19:45:45.240Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5627 20:48:02.11M 2015-10-09T19:45:45.445Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.638 34.706 1503.5619 20:48:02.31M 2015-10-09T19:45:45.645Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.639 34.707 1503.5627 20:48:02.50M 2015-10-09T19:45:45.850Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.645 34.713 1503.5695 20:48:02.70M 2015-10-09T19:45:46.051Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.713 1503.5698 20:48:02.90M 2015-10-09T19:45:46.275Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.646 34.714 1503.5702 20:48:03.12M 2015-10-09T19:45:46.460Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.646 34.714 1503.5699 20:48:03.34M 2015-10-09T19:45:46.660Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.647 34.715 1503.5697 20:48:03.52M 2015-10-09T19:45:46.865Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.647 34.716 1503.5702 20:48:03.72M 2015-10-09T19:45:47.070Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.648 34.716 1503.5707 20:48:03.92M 2015-10-09T19:45:47.270Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.648 34.716 1503.5704 20:48:04.14M 2015-10-09T19:45:47.475Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.646 34.715 1503.5693 20:48:04.33M 2015-10-09T19:45:47.676Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.645 34.714 1503.5675 20:48:04.53M 2015-10-09T19:45:47.881Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.644 34.712 1503.5664 20:48:04.73M 2015-10-09T19:45:48.080Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.643 34.711 1503.5658 20:48:04.93M 2015-10-09T19:45:48.286Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.641 34.710 1503.5651 20:48:05.15M 2015-10-09T19:45:48.491Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.708 1503.5640 20:48:05.35M 2015-10-09T19:45:48.690Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.639 34.707 1503.5632 20:48:05.55M 2015-10-09T19:45:48.895Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.707 1503.5604 20:48:05.75M 2015-10-09T19:45:49.095Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5590 20:48:05.95M 2015-10-09T19:45:49.301Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.630 34.700 1503.5515 20:48:06.16M 2015-10-09T19:45:49.506Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.630 34.700 1503.5504 20:48:06.37M 2015-10-09T19:45:49.706Z|I-OCEAN7-304-XXXX| 25.25 14.006 41.630 34.700 1503.5504 20:48:06.56M 2015-10-09T19:45:49.911Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.630 34.700 1503.5509 20:48:06.76M 2015-10-09T19:45:50.115Z|I-OCEAN7-304-XXXX| 25.27 14.007 41.631 34.700 1503.5524 20:48:06.96M 2015-10-09T19:45:50.315Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.631 34.700 1503.5519 20:48:07.18M 2015-10-09T19:45:50.520Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.630 34.700 1503.5511 20:48:07.38M 2015-10-09T19:45:50.741Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.629 34.699 1503.5504 20:48:07.58M 2015-10-09T19:45:50.925Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.636 34.705 1503.5571 20:48:07.80M 2015-10-09T19:45:51.131Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.636 34.705 1503.5576 20:48:08.00M 2015-10-09T19:45:51.331Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.636 34.705 1503.5579 20:48:08.19M 2015-10-09T19:45:51.536Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.633 34.701 1503.5544 20:48:08.39M 2015-10-09T19:45:51.741Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.632 34.700 1503.5541 20:48:08.59M 2015-10-09T19:45:51.941Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.631 34.700 1503.5540 20:48:08.79M 2015-10-09T19:45:52.146Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.631 34.700 1503.5533 20:48:09.01M 2015-10-09T19:45:52.346Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.630 34.699 1503.5526 20:48:09.21M 2015-10-09T19:45:52.567Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.635 34.703 1503.5569 20:48:09.41M 2015-10-09T19:45:52.767Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.636 34.704 1503.5582 20:48:09.61M 2015-10-09T19:45:52.967Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.638 34.706 1503.5602 20:48:09.80M 2015-10-09T19:45:53.156Z|I-OCEAN7-304-XXXX| 25.11 14.007 41.639 34.707 1503.5601 20:48:10.02M 2015-10-09T19:45:53.366Z|I-OCEAN7-304-XXXX| 25.11 14.007 41.638 34.706 1503.5582 20:48:10.22M 2015-10-09T19:45:53.567Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.637 34.706 1503.5582 20:48:10.42M 2015-10-09T19:45:53.766Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.638 34.707 1503.5591 20:48:10.62M 2015-10-09T19:45:53.971Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.638 34.707 1503.5591 20:48:10.82M 2015-10-09T19:45:54.176Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.638 34.707 1503.5583 20:48:11.04M 2015-10-09T19:45:54.376Z|I-OCEAN7-304-XXXX| 25.13 14.007 41.638 34.707 1503.5583 20:48:11.24M 2015-10-09T19:45:54.581Z|I-OCEAN7-304-XXXX| 25.10 14.007 41.641 34.710 1503.5618 20:48:11.44M 2015-10-09T19:45:54.781Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.636 34.705 1503.5560 20:48:11.64M 2015-10-09T19:45:54.986Z|I-OCEAN7-304-XXXX| 25.12 14.007 41.635 34.705 1503.5548 20:48:11.83M 2015-10-09T19:45:55.206Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.636 34.705 1503.5557 20:48:12.05M 2015-10-09T19:45:55.396Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.637 34.706 1503.5575 20:48:12.27M 2015-10-09T19:45:55.596Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.637 34.706 1503.5586 20:48:12.45M 2015-10-09T19:45:55.801Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.638 34.707 1503.5591 20:48:12.65M 2015-10-09T19:45:56.006Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.639 34.708 1503.5597 20:48:12.85M 2015-10-09T19:45:56.206Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.639 34.708 1503.5610 20:48:13.07M 2015-10-09T19:45:56.406Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.643 34.711 1503.5659 20:48:13.27M 2015-10-09T19:45:56.611Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5667 20:48:13.47M 2015-10-09T19:45:56.816Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.639 34.707 1503.5635 20:48:13.67M 2015-10-09T19:45:57.016Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.639 34.707 1503.5638 20:48:13.87M 2015-10-09T19:45:57.246Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.639 34.707 1503.5654 20:48:14.09M 2015-10-09T19:45:57.426Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5664 20:48:14.28M 2015-10-09T19:45:57.626Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.641 34.708 1503.5677 20:48:14.48M 2015-10-09T19:45:57.831Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.641 34.708 1503.5687 20:48:14.68M 2015-10-09T19:45:58.031Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.642 34.709 1503.5703 20:48:14.88M 2015-10-09T19:45:58.236Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.643 34.709 1503.5709 20:48:15.10M 2015-10-09T19:45:58.436Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.637 34.703 1503.5643 20:48:15.30M 2015-10-09T19:45:58.641Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.636 34.703 1503.5631 20:48:15.50M 2015-10-09T19:45:58.847Z|I-OCEAN7-304-XXXX| 25.33 14.009 41.635 34.702 1503.5624 20:48:15.70M 2015-10-09T19:45:59.046Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.634 34.702 1503.5613 20:48:15.90M 2015-10-09T19:45:59.246Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.634 34.701 1503.5602 20:48:16.11M 2015-10-09T19:45:59.451Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.633 34.701 1503.5601 20:48:16.31M 2015-10-09T19:45:59.671Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.632 34.700 1503.5580 20:48:16.51M 2015-10-09T19:45:59.861Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.637 34.705 1503.5630 20:48:16.73M 2015-10-09T19:46:00.061Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.636 34.704 1503.5604 20:48:16.91M 2015-10-09T19:46:00.266Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.635 34.703 1503.5583 20:48:17.13M 2015-10-09T19:46:00.471Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.703 1503.5566 20:48:17.33M 2015-10-09T19:46:00.671Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.633 34.702 1503.5558 20:48:17.53M 2015-10-09T19:46:00.871Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.639 34.708 1503.5621 20:48:17.72M 2015-10-09T19:46:01.076Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.640 34.709 1503.5629 20:48:17.92M 2015-10-09T19:46:01.281Z|I-OCEAN7-304-XXXX| 25.32 14.007 41.640 34.709 1503.5637 20:48:18.14M 2015-10-09T19:46:01.481Z|I-OCEAN7-304-XXXX| 25.31 14.007 41.641 34.710 1503.5641 20:48:18.34M 2015-10-09T19:46:01.686Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.642 34.711 1503.5653 20:48:18.54M 2015-10-09T19:46:01.891Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.714 1503.5652 20:48:18.74M 2015-10-09T19:46:02.091Z|I-OCEAN7-304-XXXX| 25.29 14.006 41.644 34.713 1503.5645 20:48:18.94M 2015-10-09T19:46:02.291Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.713 1503.5640 20:48:19.16M 2015-10-09T19:46:02.501Z|I-OCEAN7-304-XXXX| 25.28 14.006 41.643 34.713 1503.5641 20:48:19.35M 2015-10-09T19:46:02.701Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.637 34.707 1503.5576 20:48:19.56M 2015-10-09T19:46:02.901Z|I-OCEAN7-304-XXXX| 25.31 14.006 41.636 34.706 1503.5560 20:48:19.76M 2015-10-09T19:46:03.106Z|I-OCEAN7-304-XXXX| 25.31 14.005 41.635 34.706 1503.5544 20:48:19.95M 2015-10-09T19:46:03.311Z|I-OCEAN7-304-XXXX| 25.35 14.005 41.635 34.706 1503.5547 20:48:20.17M 2015-10-09T19:46:03.511Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5553 20:48:20.37M 2015-10-09T19:46:03.716Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5560 20:48:20.57M 2015-10-09T19:46:03.921Z|I-OCEAN7-304-XXXX| 25.32 14.006 41.635 34.705 1503.5563 20:48:20.77M 2015-10-09T19:46:04.141Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.634 34.704 1503.5559 20:48:20.97M 2015-10-09T19:46:04.321Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.643 34.711 1503.5663 20:48:21.21M 2015-10-09T19:46:04.526Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.644 34.712 1503.5686 20:48:21.38M 2015-10-09T19:46:04.731Z|I-OCEAN7-304-XXXX| 25.33 14.008 41.645 34.713 1503.5704 20:48:21.59M 2015-10-09T19:46:04.936Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.645 34.713 1503.5708 20:48:21.79M 2015-10-09T19:46:05.136Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.645 34.713 1503.5709 20:48:22.00M 2015-10-09T19:46:05.336Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.645 34.712 1503.5708 20:48:22.20M 2015-10-09T19:46:05.546Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.645 34.712 1503.5708 20:48:22.40M 2015-10-09T19:46:05.746Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.645 34.712 1503.5713 20:48:22.60M 2015-10-09T19:46:05.951Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.644 34.711 1503.5709 20:48:22.80M 2015-10-09T19:46:06.151Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.709 1503.5696 20:48:23.02M 2015-10-09T19:46:06.351Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.639 34.705 1503.5659 20:48:23.22M 2015-10-09T19:46:06.556Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.638 34.705 1503.5653 20:48:23.41M 2015-10-09T19:46:06.761Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.637 34.704 1503.5646 20:48:23.62M 2015-10-09T19:46:06.966Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.637 34.704 1503.5636 20:48:23.82M 2015-10-09T19:46:07.166Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.638 34.705 1503.5642 20:48:24.04M 2015-10-09T19:46:07.371Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.638 34.706 1503.5640 20:48:24.23M 2015-10-09T19:46:07.576Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.635 34.703 1503.5597 20:48:24.43M 2015-10-09T19:46:07.776Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.635 34.703 1503.5585 20:48:24.63M 2015-10-09T19:46:07.981Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.634 34.702 1503.5581 20:48:24.83M 2015-10-09T19:46:08.181Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.635 34.703 1503.5594 20:48:25.05M 2015-10-09T19:46:08.386Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.635 34.703 1503.5591 20:48:25.25M 2015-10-09T19:46:08.606Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.640 34.708 1503.5652 20:48:25.45M 2015-10-09T19:46:08.791Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.641 34.708 1503.5659 20:48:25.66M 2015-10-09T19:46:08.996Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.641 34.708 1503.5662 20:48:25.84M 2015-10-09T19:46:09.196Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.643 34.711 1503.5675 20:48:26.06M 2015-10-09T19:46:09.401Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.643 34.710 1503.5665 20:48:26.26M 2015-10-09T19:46:09.606Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.642 34.710 1503.5656 20:48:26.46M 2015-10-09T19:46:09.806Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.709 1503.5641 20:48:26.66M 2015-10-09T19:46:10.011Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.639 34.707 1503.5624 20:48:26.86M 2015-10-09T19:46:10.211Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.638 34.706 1503.5609 20:48:27.08M 2015-10-09T19:46:10.416Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.637 34.706 1503.5597 20:48:27.28M 2015-10-09T19:46:10.621Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.706 1503.5604 20:48:27.48M 2015-10-09T19:46:10.821Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.706 1503.5605 20:48:27.68M 2015-10-09T19:46:11.026Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.638 34.706 1503.5610 20:48:27.87M 2015-10-09T19:46:11.231Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.637 34.706 1503.5614 20:48:28.09M 2015-10-09T19:46:11.447Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.630 34.699 1503.5532 20:48:28.29M 2015-10-09T19:46:11.631Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.632 34.701 1503.5543 20:48:28.49M 2015-10-09T19:46:11.836Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5543 20:48:28.69M 2015-10-09T19:46:12.041Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.632 34.701 1503.5540 20:48:28.89M 2015-10-09T19:46:12.246Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.633 34.702 1503.5538 20:48:29.11M 2015-10-09T19:46:12.446Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.640 34.709 1503.5621 20:48:29.31M 2015-10-09T19:46:12.652Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5616 20:48:29.51M 2015-10-09T19:46:12.852Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.641 34.709 1503.5624 20:48:29.71M 2015-10-09T19:46:13.077Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.639 34.707 1503.5601 20:48:29.90M 2015-10-09T19:46:13.257Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.638 34.706 1503.5608 20:48:30.14M 2015-10-09T19:46:13.462Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.705 1503.5598 20:48:30.32M 2015-10-09T19:46:13.666Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.635 34.707 1503.5504 20:48:30.52M 2015-10-09T19:46:13.866Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.634 34.706 1503.5496 20:48:30.72M 2015-10-09T19:46:14.072Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.633 34.705 1503.5480 20:48:30.92M 2015-10-09T19:46:14.272Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.633 34.705 1503.5470 20:48:31.14M 2015-10-09T19:46:14.487Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.637 34.709 1503.5514 20:48:31.34M 2015-10-09T19:46:14.682Z|I-OCEAN7-304-XXXX| 25.24 14.003 41.637 34.709 1503.5514 20:48:31.54M 2015-10-09T19:46:14.882Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.637 34.710 1503.5513 20:48:31.74M 2015-10-09T19:46:15.087Z|I-OCEAN7-304-XXXX| 25.23 14.003 41.637 34.710 1503.5514 20:48:31.93M 2015-10-09T19:46:15.287Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.641 34.713 1503.5563 20:48:32.15M 2015-10-09T19:46:15.492Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.641 34.713 1503.5569 20:48:32.35M 2015-10-09T19:46:15.697Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.635 34.707 1503.5503 20:48:32.55M 2015-10-09T19:46:15.897Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.634 34.706 1503.5497 20:48:32.75M 2015-10-09T19:46:16.102Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.633 34.705 1503.5491 20:48:32.95M 2015-10-09T19:46:16.302Z|I-OCEAN7-304-XXXX| 25.20 14.005 41.632 34.703 1503.5490 20:48:33.17M 2015-10-09T19:46:16.507Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.637 34.707 1503.5544 20:48:33.37M 2015-10-09T19:46:16.712Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.638 34.708 1503.5559 20:48:33.57M 2015-10-09T19:46:16.912Z|I-OCEAN7-304-XXXX| 25.26 14.005 41.637 34.707 1503.5553 20:48:33.77M 2015-10-09T19:46:17.117Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.636 34.707 1503.5536 20:48:33.96M 2015-10-09T19:46:17.322Z|I-OCEAN7-304-XXXX| 25.22 14.005 41.636 34.706 1503.5533 20:48:34.18M 2015-10-09T19:46:17.537Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.630 34.702 1503.5474 20:48:34.38M 2015-10-09T19:46:17.727Z|I-OCEAN7-304-XXXX| 25.21 14.005 41.630 34.701 1503.5479 20:48:34.60M 2015-10-09T19:46:17.927Z|I-OCEAN7-304-XXXX| 25.15 14.005 41.631 34.702 1503.5476 20:48:34.78M 2015-10-09T19:46:18.132Z|I-OCEAN7-304-XXXX| 25.18 14.005 41.632 34.703 1503.5491 20:48:35.00M 2015-10-09T19:46:18.332Z|I-OCEAN7-304-XXXX| 25.19 14.005 41.633 34.704 1503.5502 20:48:35.20M 2015-10-09T19:46:18.537Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.634 34.705 1503.5522 20:48:35.40M 2015-10-09T19:46:18.742Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.637 34.707 1503.5549 20:48:35.60M 2015-10-09T19:46:18.942Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.637 34.708 1503.5559 20:48:35.79M 2015-10-09T19:46:19.147Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.638 34.708 1503.5569 20:48:36.01M 2015-10-09T19:46:19.347Z|I-OCEAN7-304-XXXX| 25.19 14.006 41.638 34.708 1503.5577 20:48:36.21M 2015-10-09T19:46:19.557Z|I-OCEAN7-304-XXXX| 25.20 14.006 41.632 34.703 1503.5516 20:48:36.41M 2015-10-09T19:46:19.757Z|I-OCEAN7-304-XXXX| 25.17 14.006 41.633 34.703 1503.5519 20:48:36.61M 2015-10-09T19:46:19.957Z|I-OCEAN7-304-XXXX| 25.21 14.006 41.633 34.703 1503.5533 20:48:36.81M 2015-10-09T19:46:20.162Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.635 34.703 1503.5590 20:48:37.03M 2015-10-09T19:46:20.362Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.636 34.703 1503.5616 20:48:37.23M 2015-10-09T19:46:20.567Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.637 34.704 1503.5636 20:48:37.43M 2015-10-09T19:46:20.772Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.633 34.700 1503.5596 20:48:37.63M 2015-10-09T19:46:20.972Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.633 34.700 1503.5602 20:48:37.82M 2015-10-09T19:46:21.177Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.633 34.700 1503.5607 20:48:38.04M 2015-10-09T19:46:21.377Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.632 34.699 1503.5603 20:48:38.24M 2015-10-09T19:46:21.607Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.632 34.699 1503.5599 20:48:38.44M 2015-10-09T19:46:21.787Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.631 34.698 1503.5585 20:48:38.64M 2015-10-09T19:46:22.002Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.633 34.700 1503.5593 20:48:38.84M 2015-10-09T19:46:22.192Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.634 34.701 1503.5598 20:48:39.07M 2015-10-09T19:46:22.392Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.635 34.703 1503.5613 20:48:39.26M 2015-10-09T19:46:22.597Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5657 20:48:39.46M 2015-10-09T19:46:22.802Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.638 34.706 1503.5640 20:48:39.65M 2015-10-09T19:46:23.007Z|I-OCEAN7-304-XXXX| 25.31 14.008 41.639 34.707 1503.5647 20:48:39.85M 2015-10-09T19:46:23.209Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.638 34.706 1503.5626 20:48:40.07M 2015-10-09T19:46:23.407Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.705 1503.5597 20:48:40.27M 2015-10-09T19:46:23.612Z|I-OCEAN7-304-XXXX| 25.30 14.007 41.636 34.705 1503.5587 20:48:40.47M 2015-10-09T19:46:23.812Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.635 34.704 1503.5574 20:48:40.67M 2015-10-09T19:46:24.022Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.638 34.707 1503.5607 20:48:40.87M 2015-10-09T19:46:24.222Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.637 34.706 1503.5588 20:48:41.09M 2015-10-09T19:46:24.422Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5574 20:48:41.28M 2015-10-09T19:46:24.627Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5573 20:48:41.49M 2015-10-09T19:46:24.832Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.635 34.704 1503.5579 20:48:41.68M 2015-10-09T19:46:25.037Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.644 34.712 1503.5676 20:48:41.89M 2015-10-09T19:46:25.237Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.644 34.712 1503.5682 20:48:42.10M 2015-10-09T19:46:25.437Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.645 34.713 1503.5693 20:48:42.30M 2015-10-09T19:46:25.642Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.640 34.708 1503.5634 20:48:42.50M 2015-10-09T19:46:25.847Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.639 34.707 1503.5626 20:48:42.70M 2015-10-09T19:46:26.047Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.638 34.706 1503.5608 20:48:42.90M 2015-10-09T19:46:26.247Z|I-OCEAN7-304-XXXX| 25.28 14.007 41.637 34.706 1503.5607 20:48:43.12M 2015-10-09T19:46:26.472Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.636 34.705 1503.5602 20:48:43.31M 2015-10-09T19:46:26.657Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.709 1503.5654 20:48:43.53M 2015-10-09T19:46:26.862Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.642 34.710 1503.5665 20:48:43.71M 2015-10-09T19:46:27.062Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.643 34.711 1503.5680 20:48:43.91M 2015-10-09T19:46:27.267Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.644 34.712 1503.5688 20:48:44.13M 2015-10-09T19:46:27.487Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.645 34.713 1503.5704 20:48:44.33M 2015-10-09T19:46:27.672Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.646 34.713 1503.5709 20:48:44.53M 2015-10-09T19:46:27.877Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.646 34.714 1503.5718 20:48:44.73M 2015-10-09T19:46:28.082Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.639 34.707 1503.5635 20:48:44.93M 2015-10-09T19:46:28.282Z|I-OCEAN7-304-XXXX| 25.29 14.007 41.640 34.708 1503.5632 20:48:45.15M 2015-10-09T19:46:28.489Z|I-OCEAN7-304-XXXX| 25.25 14.007 41.641 34.710 1503.5630 20:48:45.35M 2015-10-09T19:46:28.687Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.642 34.711 1503.5638 20:48:45.55M 2015-10-09T19:46:28.892Z|I-OCEAN7-304-XXXX| 25.26 14.007 41.643 34.712 1503.5649 20:48:45.74M 2015-10-09T19:46:29.092Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.644 34.713 1503.5660 20:48:45.94M 2015-10-09T19:46:29.326Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.645 34.714 1503.5675 20:48:46.16M 2015-10-09T19:46:29.497Z|I-OCEAN7-304-XXXX| 25.24 14.007 41.646 34.715 1503.5686 20:48:46.36M 2015-10-09T19:46:29.707Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.648 34.716 1503.5697 20:48:46.56M 2015-10-09T19:46:29.907Z|I-OCEAN7-304-XXXX| 25.21 14.007 41.645 34.714 1503.5670 20:48:46.76M 2015-10-09T19:46:30.107Z|I-OCEAN7-304-XXXX| 25.23 14.007 41.645 34.714 1503.5668 20:48:46.96M 2015-10-09T19:46:30.312Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.644 34.713 1503.5649 20:48:47.18M 2015-10-09T19:46:30.517Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.642 34.711 1503.5625 20:48:47.38M 2015-10-09T19:46:30.717Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.641 34.710 1503.5609 20:48:47.58M 2015-10-09T19:46:30.937Z|I-OCEAN7-304-XXXX| 25.18 14.006 41.640 34.709 1503.5601 20:48:47.77M 2015-10-09T19:46:31.127Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.640 34.709 1503.5602 20:48:48.01M 2015-10-09T19:46:31.327Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.639 34.708 1503.5597 20:48:48.19M 2015-10-09T19:46:31.532Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.639 34.708 1503.5608 20:48:48.39M 2015-10-09T19:46:31.737Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5632 20:48:48.59M 2015-10-09T19:46:31.937Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.641 34.709 1503.5636 20:48:48.79M 2015-10-09T19:46:32.137Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.641 34.710 1503.5636 20:48:49.01M 2015-10-09T19:46:32.342Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.642 34.710 1503.5640 20:48:49.20M 2015-10-09T19:46:32.547Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5645 20:48:49.41M 2015-10-09T19:46:32.747Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5648 20:48:49.61M 2015-10-09T19:46:32.952Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.642 34.710 1503.5652 20:48:49.80M 2015-10-09T19:46:33.158Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.642 34.710 1503.5662 20:48:50.02M 2015-10-09T19:46:33.362Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.710 1503.5670 20:48:50.22M 2015-10-09T19:46:33.557Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.644 34.712 1503.5686 20:48:50.42M 2015-10-09T19:46:33.762Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.644 34.712 1503.5691 20:48:50.62M 2015-10-09T19:46:33.967Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.644 34.712 1503.5691 20:48:50.82M 2015-10-09T19:46:34.172Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.644 34.711 1503.5680 20:48:51.04M 2015-10-09T19:46:34.378Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.633 34.702 1503.5571 20:48:51.24M 2015-10-09T19:46:34.590Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.631 34.699 1503.5532 20:48:51.44M 2015-10-09T19:46:34.777Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.630 34.699 1503.5527 20:48:51.63M 2015-10-09T19:46:34.982Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.630 34.698 1503.5520 20:48:51.83M 2015-10-09T19:46:35.187Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.629 34.698 1503.5511 20:48:52.05M 2015-10-09T19:46:35.408Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.635 34.703 1503.5582 20:48:52.25M 2015-10-09T19:46:35.593Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5602 20:48:52.47M 2015-10-09T19:46:35.792Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.637 34.705 1503.5613 20:48:52.65M 2015-10-09T19:46:35.998Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5627 20:48:52.85M 2015-10-09T19:46:36.197Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.640 34.708 1503.5634 20:48:53.07M 2015-10-09T19:46:36.403Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.642 34.710 1503.5647 20:48:53.26M 2015-10-09T19:46:36.603Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.712 1503.5660 20:48:53.47M 2015-10-09T19:46:36.813Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.643 34.711 1503.5649 20:48:53.66M 2015-10-09T19:46:37.013Z|I-OCEAN7-304-XXXX| 25.18 14.007 41.633 34.702 1503.5532 20:48:53.86M 2015-10-09T19:46:37.218Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.634 34.703 1503.5544 20:48:54.08M 2015-10-09T19:46:37.418Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.635 34.704 1503.5552 20:48:54.28M 2015-10-09T19:46:37.623Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.635 34.704 1503.5564 20:48:54.48M 2015-10-09T19:46:37.828Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.635 34.704 1503.5562 20:48:54.68M 2015-10-09T19:46:38.023Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.637 34.705 1503.5579 20:48:54.88M 2015-10-09T19:46:38.233Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.636 34.705 1503.5570 20:48:55.09M 2015-10-09T19:46:38.447Z|I-OCEAN7-304-XXXX| 25.17 14.007 41.635 34.704 1503.5555 20:48:55.30M 2015-10-09T19:46:38.647Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.633 34.702 1503.5532 20:48:55.50M 2015-10-09T19:46:38.838Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.632 34.702 1503.5525 20:48:55.69M 2015-10-09T19:46:39.043Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.632 34.701 1503.5519 20:48:55.89M 2015-10-09T19:46:39.243Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.632 34.701 1503.5521 20:48:56.11M 2015-10-09T19:46:39.448Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.631 34.700 1503.5525 20:48:56.31M 2015-10-09T19:46:39.675Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.632 34.700 1503.5530 20:48:56.51M 2015-10-09T19:46:39.873Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.633 34.701 1503.5548 20:48:56.71M 2015-10-09T19:46:40.058Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.634 34.702 1503.5570 20:48:56.92M 2015-10-09T19:46:40.263Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.636 34.704 1503.5599 20:48:57.13M 2015-10-09T19:46:40.463Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.636 34.704 1503.5607 20:48:57.33M 2015-10-09T19:46:40.668Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.637 34.705 1503.5618 20:48:57.53M 2015-10-09T19:46:40.868Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.638 34.706 1503.5630 20:48:57.72M 2015-10-09T19:46:41.073Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.706 1503.5642 20:48:57.92M 2015-10-09T19:46:41.278Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5649 20:48:58.14M 2015-10-09T19:46:41.478Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.639 34.706 1503.5651 20:48:58.34M 2015-10-09T19:46:41.683Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.638 34.705 1503.5649 20:48:58.54M 2015-10-09T19:46:41.888Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.637 34.703 1503.5643 20:48:58.74M 2015-10-09T19:46:42.092Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.636 34.703 1503.5641 20:48:58.94M 2015-10-09T19:46:42.293Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.639 34.706 1503.5679 20:48:59.16M 2015-10-09T19:46:42.498Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.702 1503.5631 20:48:59.36M 2015-10-09T19:46:42.698Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.635 34.702 1503.5626 20:48:59.56M 2015-10-09T19:46:42.898Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.634 34.701 1503.5616 20:48:59.75M 2015-10-09T19:46:43.103Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.633 34.700 1503.5612 20:48:59.95M 2015-10-09T19:46:43.308Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.624 34.692 1503.5515 20:49:00.17M 2015-10-09T19:46:43.513Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.623 34.691 1503.5503 20:49:00.37M 2015-10-09T19:46:43.727Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.623 34.691 1503.5490 20:49:00.57M 2015-10-09T19:46:43.918Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.624 34.692 1503.5498 20:49:00.77M 2015-10-09T19:46:44.118Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.625 34.693 1503.5513 20:49:00.97M 2015-10-09T19:46:44.338Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.626 34.694 1503.5515 20:49:01.19M 2015-10-09T19:46:44.523Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.626 34.695 1503.5513 20:49:01.40M 2015-10-09T19:46:44.730Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.627 34.696 1503.5516 20:49:01.58M 2015-10-09T19:46:44.928Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.627 34.696 1503.5519 20:49:01.78M 2015-10-09T19:46:45.133Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.629 34.697 1503.5530 20:49:02.00M 2015-10-09T19:46:45.338Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.698 1503.5535 20:49:02.20M 2015-10-09T19:46:45.543Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.630 34.698 1503.5531 20:49:02.40M 2015-10-09T19:46:45.743Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.629 34.698 1503.5524 20:49:02.60M 2015-10-09T19:46:45.948Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.631 34.700 1503.5548 20:49:02.80M 2015-10-09T19:46:46.148Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.632 34.700 1503.5560 20:49:03.02M 2015-10-09T19:46:46.353Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.628 34.697 1503.5519 20:49:03.22M 2015-10-09T19:46:46.553Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.630 34.698 1503.5541 20:49:03.42M 2015-10-09T19:46:46.758Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.631 34.700 1503.5555 20:49:03.61M 2015-10-09T19:46:46.958Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.633 34.701 1503.5577 20:49:03.81M 2015-10-09T19:46:47.163Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.706 1503.5634 20:49:04.03M 2015-10-09T19:46:47.363Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.638 34.705 1503.5629 20:49:04.23M 2015-10-09T19:46:47.569Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.637 34.705 1503.5621 20:49:04.43M 2015-10-09T19:46:47.773Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.636 34.704 1503.5610 20:49:04.63M 2015-10-09T19:46:47.973Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.638 34.706 1503.5634 20:49:04.83M 2015-10-09T19:46:48.178Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.639 34.707 1503.5643 20:49:05.05M 2015-10-09T19:46:48.378Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.640 34.707 1503.5645 20:49:05.24M 2015-10-09T19:46:48.588Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.638 34.706 1503.5630 20:49:05.44M 2015-10-09T19:46:48.803Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.638 34.706 1503.5632 20:49:05.65M 2015-10-09T19:46:48.988Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.638 34.706 1503.5626 20:49:05.86M 2015-10-09T19:46:49.193Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.637 34.705 1503.5618 20:49:06.06M 2015-10-09T19:46:49.398Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5649 20:49:06.26M 2015-10-09T19:46:49.606Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5654 20:49:06.46M 2015-10-09T19:46:49.803Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.640 34.708 1503.5664 20:49:06.66M 2015-10-09T19:46:50.010Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.641 34.708 1503.5662 20:49:06.86M 2015-10-09T19:46:50.209Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.708 1503.5662 20:49:07.08M 2015-10-09T19:46:50.413Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5657 20:49:07.28M 2015-10-09T19:46:50.618Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.708 1503.5653 20:49:07.48M 2015-10-09T19:46:50.818Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.641 34.708 1503.5654 20:49:07.67M 2015-10-09T19:46:51.023Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5656 20:49:07.87M 2015-10-09T19:46:51.223Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.641 34.709 1503.5658 20:49:08.09M 2015-10-09T19:46:51.428Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.642 34.709 1503.5663 20:49:08.29M 2015-10-09T19:46:51.628Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.643 34.711 1503.5684 20:49:08.49M 2015-10-09T19:46:51.833Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.644 34.712 1503.5695 20:49:08.69M 2015-10-09T19:46:52.038Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.649 34.716 1503.5731 20:49:08.89M 2015-10-09T19:46:52.238Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.649 34.717 1503.5731 20:49:09.11M 2015-10-09T19:46:52.446Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.650 34.717 1503.5739 20:49:09.31M 2015-10-09T19:46:52.650Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.650 34.718 1503.5745 20:49:09.50M 2015-10-09T19:46:52.850Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.646 34.714 1503.5698 20:49:09.70M 2015-10-09T19:46:53.053Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.646 34.713 1503.5699 20:49:09.90M 2015-10-09T19:46:53.268Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.639 34.707 1503.5621 20:49:10.12M 2015-10-09T19:46:53.458Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.638 34.706 1503.5618 20:49:10.34M 2015-10-09T19:46:53.658Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.638 34.706 1503.5616 20:49:10.52M 2015-10-09T19:46:53.863Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.638 34.706 1503.5618 20:49:10.72M 2015-10-09T19:46:54.068Z|I-OCEAN7-304-XXXX| 25.15 14.008 41.639 34.707 1503.5627 20:49:10.91M 2015-10-09T19:46:54.273Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.640 34.707 1503.5638 20:49:11.14M 2015-10-09T19:46:54.473Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.637 34.705 1503.5608 20:49:11.34M 2015-10-09T19:46:54.678Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.637 34.705 1503.5614 20:49:11.53M 2015-10-09T19:46:54.878Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5653 20:49:11.73M 2015-10-09T19:46:55.083Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.638 34.704 1503.5663 20:49:11.93M 2015-10-09T19:46:55.283Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.642 34.707 1503.5713 20:49:12.15M 2015-10-09T19:46:55.489Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.643 34.708 1503.5723 20:49:12.35M 2015-10-09T19:46:55.693Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.643 34.709 1503.5724 20:49:12.55M 2015-10-09T19:46:55.893Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.643 34.709 1503.5721 20:49:12.75M 2015-10-09T19:46:56.098Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.644 34.709 1503.5734 20:49:12.95M 2015-10-09T19:46:56.303Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.639 34.704 1503.5680 20:49:13.17M 2015-10-09T19:46:56.503Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.704 1503.5675 20:49:13.37M 2015-10-09T19:46:56.708Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.704 1503.5675 20:49:13.56M 2015-10-09T19:46:56.908Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5673 20:49:13.76M 2015-10-09T19:46:57.113Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5667 20:49:13.96M 2015-10-09T19:46:57.313Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.701 1503.5621 20:49:14.18M 2015-10-09T19:46:57.518Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.634 34.701 1503.5609 20:49:14.38M 2015-10-09T19:46:57.739Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.639 34.705 1503.5656 20:49:14.58M 2015-10-09T19:46:57.924Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.640 34.707 1503.5657 20:49:14.80M 2015-10-09T19:46:58.132Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5673 20:49:15.00M 2015-10-09T19:46:58.329Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.642 34.710 1503.5681 20:49:15.20M 2015-10-09T19:46:58.533Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.643 34.710 1503.5686 20:49:15.39M 2015-10-09T19:46:58.738Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.643 34.710 1503.5684 20:49:15.59M 2015-10-09T19:46:58.938Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5670 20:49:15.79M 2015-10-09T19:46:59.143Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.641 34.708 1503.5660 20:49:16.01M 2015-10-09T19:46:59.366Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.708 1503.5667 20:49:16.21M 2015-10-09T19:46:59.548Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5658 20:49:16.41M 2015-10-09T19:46:59.767Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5659 20:49:16.61M 2015-10-09T19:46:59.953Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5667 20:49:16.80M 2015-10-09T19:47:00.159Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5667 20:49:17.03M 2015-10-09T19:47:00.359Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.646 34.712 1503.5726 20:49:17.22M 2015-10-09T19:47:00.564Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.646 34.713 1503.5745 20:49:17.42M 2015-10-09T19:47:00.770Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.647 34.713 1503.5747 20:49:17.62M 2015-10-09T19:47:00.969Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.647 34.713 1503.5756 20:49:17.82M 2015-10-09T19:47:01.174Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5667 20:49:18.04M 2015-10-09T19:47:01.374Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5660 20:49:18.24M 2015-10-09T19:47:01.579Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5657 20:49:18.44M 2015-10-09T19:47:01.784Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5646 20:49:18.64M 2015-10-09T19:47:01.989Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.636 34.703 1503.5627 20:49:18.84M 2015-10-09T19:47:02.210Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5620 20:49:19.06M 2015-10-09T19:47:02.389Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.710 1503.5710 20:49:19.27M 2015-10-09T19:47:02.608Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.644 34.711 1503.5715 20:49:19.45M 2015-10-09T19:47:02.799Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.645 34.712 1503.5732 20:49:19.65M 2015-10-09T19:47:02.999Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.646 34.713 1503.5741 20:49:19.85M 2015-10-09T19:47:03.204Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.646 34.713 1503.5729 20:49:20.07M 2015-10-09T19:47:03.404Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.647 34.714 1503.5725 20:49:20.27M 2015-10-09T19:47:03.609Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.647 34.714 1503.5710 20:49:20.47M 2015-10-09T19:47:03.814Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.647 34.715 1503.5718 20:49:20.67M 2015-10-09T19:47:04.014Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.646 34.714 1503.5713 20:49:20.87M 2015-10-09T19:47:04.219Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.646 34.713 1503.5710 20:49:21.09M 2015-10-09T19:47:04.424Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.640 34.708 1503.5646 20:49:21.28M 2015-10-09T19:47:04.624Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.639 34.707 1503.5642 20:49:21.49M 2015-10-09T19:47:04.829Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.638 34.706 1503.5634 20:49:21.68M 2015-10-09T19:47:05.029Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.637 34.705 1503.5625 20:49:21.88M 2015-10-09T19:47:05.234Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.636 34.704 1503.5624 20:49:22.10M 2015-10-09T19:47:05.434Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.635 34.702 1503.5615 20:49:22.30M 2015-10-09T19:47:05.639Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.633 34.700 1503.5603 20:49:22.50M 2015-10-09T19:47:05.844Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.632 34.699 1503.5586 20:49:22.70M 2015-10-09T19:47:06.044Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.635 34.702 1503.5627 20:49:22.90M 2015-10-09T19:47:06.249Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.636 34.703 1503.5642 20:49:23.11M 2015-10-09T19:47:06.454Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.703 1503.5649 20:49:23.32M 2015-10-09T19:47:06.674Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.637 34.704 1503.5653 20:49:23.51M 2015-10-09T19:47:06.859Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.638 34.704 1503.5652 20:49:23.73M 2015-10-09T19:47:07.059Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.639 34.706 1503.5671 20:49:23.91M 2015-10-09T19:47:07.264Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5688 20:49:24.13M 2015-10-09T19:47:07.464Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.708 1503.5696 20:49:24.33M 2015-10-09T19:47:07.669Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.708 1503.5690 20:49:24.53M 2015-10-09T19:47:07.874Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.641 34.708 1503.5684 20:49:24.73M 2015-10-09T19:47:08.074Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5676 20:49:24.93M 2015-10-09T19:47:08.279Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.639 34.706 1503.5663 20:49:25.14M 2015-10-09T19:47:08.479Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.639 34.706 1503.5651 20:49:25.34M 2015-10-09T19:47:08.689Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.639 34.706 1503.5648 20:49:25.54M 2015-10-09T19:47:08.889Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.639 34.706 1503.5654 20:49:25.74M 2015-10-09T19:47:09.093Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.632 34.700 1503.5587 20:49:25.94M 2015-10-09T19:47:09.294Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.632 34.700 1503.5577 20:49:26.16M 2015-10-09T19:47:09.499Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.632 34.700 1503.5575 20:49:26.36M 2015-10-09T19:47:09.699Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.632 34.699 1503.5579 20:49:26.56M 2015-10-09T19:47:09.904Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.638 34.705 1503.5647 20:49:26.76M 2015-10-09T19:47:10.104Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.639 34.706 1503.5667 20:49:26.96M 2015-10-09T19:47:10.309Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.641 34.708 1503.5681 20:49:27.17M 2015-10-09T19:47:10.514Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.642 34.709 1503.5691 20:49:27.37M 2015-10-09T19:47:10.714Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.643 34.710 1503.5715 20:49:27.57M 2015-10-09T19:47:10.919Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.644 34.710 1503.5717 20:49:27.77M 2015-10-09T19:47:11.139Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.643 34.710 1503.5713 20:49:27.97M 2015-10-09T19:47:11.324Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5698 20:49:28.21M 2015-10-09T19:47:11.524Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.708 1503.5698 20:49:28.39M 2015-10-09T19:47:11.731Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.641 34.707 1503.5684 20:49:28.59M 2015-10-09T19:47:11.934Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.641 34.708 1503.5686 20:49:28.79M 2015-10-09T19:47:12.139Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.638 34.705 1503.5649 20:49:29.01M 2015-10-09T19:47:12.339Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.640 34.706 1503.5673 20:49:29.21M 2015-10-09T19:47:12.539Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5679 20:49:29.40M 2015-10-09T19:47:12.744Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5675 20:49:29.60M 2015-10-09T19:47:12.944Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.707 1503.5675 20:49:29.80M 2015-10-09T19:47:13.154Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5681 20:49:30.02M 2015-10-09T19:47:13.367Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5682 20:49:30.22M 2015-10-09T19:47:13.559Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.641 34.708 1503.5676 20:49:30.42M 2015-10-09T19:47:13.759Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.640 34.707 1503.5656 20:49:30.62M 2015-10-09T19:47:13.964Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.639 34.706 1503.5652 20:49:30.82M 2015-10-09T19:47:14.164Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.639 34.706 1503.5656 20:49:31.03M 2015-10-09T19:47:14.371Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.639 34.706 1503.5657 20:49:31.23M 2015-10-09T19:47:14.574Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.644 34.711 1503.5702 20:49:31.43M 2015-10-09T19:47:14.774Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.645 34.712 1503.5701 20:49:31.63M 2015-10-09T19:47:14.974Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.640 34.708 1503.5646 20:49:31.83M 2015-10-09T19:47:15.179Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.640 34.708 1503.5640 20:49:32.05M 2015-10-09T19:47:15.384Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5637 20:49:32.25M 2015-10-09T19:47:15.604Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.640 34.708 1503.5638 20:49:32.45M 2015-10-09T19:47:15.794Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5635 20:49:32.66M 2015-10-09T19:47:15.989Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.639 34.707 1503.5626 20:49:32.85M 2015-10-09T19:47:16.194Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.638 34.706 1503.5609 20:49:33.06M 2015-10-09T19:47:16.404Z|I-OCEAN7-304-XXXX| 25.18 14.008 41.636 34.705 1503.5583 20:49:33.26M 2015-10-09T19:47:16.604Z|I-OCEAN7-304-XXXX| 25.14 14.007 41.642 34.711 1503.5645 20:49:33.47M 2015-10-09T19:47:16.809Z|I-OCEAN7-304-XXXX| 25.19 14.007 41.639 34.707 1503.5612 20:49:33.66M 2015-10-09T19:47:17.011Z|I-OCEAN7-304-XXXX| 25.22 14.007 41.642 34.711 1503.5646 20:49:33.86M 2015-10-09T19:47:17.214Z|I-OCEAN7-304-XXXX| 25.15 14.007 41.643 34.712 1503.5638 20:49:34.08M 2015-10-09T19:47:17.414Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.641 34.710 1503.5609 20:49:34.28M 2015-10-09T19:47:17.619Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.639 34.708 1503.5604 20:49:34.48M 2015-10-09T19:47:17.824Z|I-OCEAN7-304-XXXX| 25.16 14.007 41.638 34.707 1503.5583 20:49:34.68M 2015-10-09T19:47:18.024Z|I-OCEAN7-304-XXXX| 25.20 14.007 41.636 34.705 1503.5579 20:49:34.88M 2015-10-09T19:47:18.229Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.635 34.703 1503.5573 20:49:35.10M 2015-10-09T19:47:18.429Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.634 34.702 1503.5574 20:49:35.30M 2015-10-09T19:47:18.634Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.632 34.701 1503.5562 20:49:35.49M 2015-10-09T19:47:18.834Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.636 34.704 1503.5588 20:49:35.69M 2015-10-09T19:47:19.039Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.646 34.714 1503.5706 20:49:35.89M 2015-10-09T19:47:19.244Z|I-OCEAN7-304-XXXX| 25.17 14.008 41.644 34.712 1503.5679 20:49:36.11M 2015-10-09T19:47:19.444Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.644 34.711 1503.5691 20:49:36.31M 2015-10-09T19:47:19.651Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.638 34.705 1503.5636 20:49:36.51M 2015-10-09T19:47:19.854Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.638 34.705 1503.5638 20:49:36.71M 2015-10-09T19:47:20.069Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.638 34.705 1503.5646 20:49:36.91M 2015-10-09T19:47:20.254Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.638 34.704 1503.5652 20:49:37.14M 2015-10-09T19:47:20.459Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.704 1503.5648 20:49:37.32M 2015-10-09T19:47:20.664Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5654 20:49:37.52M 2015-10-09T19:47:20.864Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.638 34.704 1503.5659 20:49:37.72M 2015-10-09T19:47:21.069Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.638 34.704 1503.5658 20:49:37.92M 2015-10-09T19:47:21.274Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5667 20:49:38.14M 2015-10-09T19:47:21.474Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5669 20:49:38.34M 2015-10-09T19:47:21.679Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5679 20:49:38.54M 2015-10-09T19:47:21.879Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5684 20:49:38.74M 2015-10-09T19:47:22.084Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5699 20:49:38.94M 2015-10-09T19:47:22.290Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.643 34.709 1503.5710 20:49:39.15M 2015-10-09T19:47:22.490Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5720 20:49:39.36M 2015-10-09T19:47:22.695Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5706 20:49:39.55M 2015-10-09T19:47:22.900Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.640 34.706 1503.5692 20:49:39.75M 2015-10-09T19:47:23.100Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5669 20:49:39.95M 2015-10-09T19:47:23.305Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5674 20:49:40.17M 2015-10-09T19:47:23.505Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.639 34.705 1503.5682 20:49:40.37M 2015-10-09T19:47:23.709Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.637 34.703 1503.5654 20:49:40.57M 2015-10-09T19:47:23.915Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.703 1503.5640 20:49:40.77M 2015-10-09T19:47:24.115Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.636 34.703 1503.5636 20:49:40.97M 2015-10-09T19:47:24.320Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.703 1503.5630 20:49:41.18M 2015-10-09T19:47:24.535Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.632 34.699 1503.5596 20:49:41.39M 2015-10-09T19:47:24.725Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.631 34.698 1503.5593 20:49:41.60M 2015-10-09T19:47:24.925Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.631 34.698 1503.5593 20:49:41.78M 2015-10-09T19:47:25.132Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.631 34.698 1503.5598 20:49:42.00M 2015-10-09T19:47:25.335Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.639 34.705 1503.5677 20:49:42.20M 2015-10-09T19:47:25.535Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.639 34.705 1503.5675 20:49:42.40M 2015-10-09T19:47:25.740Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.640 34.706 1503.5685 20:49:42.60M 2015-10-09T19:47:25.945Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.640 34.706 1503.5691 20:49:42.80M 2015-10-09T19:47:26.145Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.640 34.706 1503.5701 20:49:43.02M 2015-10-09T19:47:26.350Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.640 34.706 1503.5695 20:49:43.21M 2015-10-09T19:47:26.555Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.640 34.706 1503.5695 20:49:43.41M 2015-10-09T19:47:26.767Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.640 34.706 1503.5698 20:49:43.61M 2015-10-09T19:47:26.955Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.640 34.706 1503.5701 20:49:43.81M 2015-10-09T19:47:27.160Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.640 34.705 1503.5703 20:49:44.03M 2015-10-09T19:47:27.365Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.641 34.706 1503.5726 20:49:44.23M 2015-10-09T19:47:27.565Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.642 34.707 1503.5736 20:49:44.43M 2015-10-09T19:47:27.770Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.643 34.708 1503.5747 20:49:44.63M 2015-10-09T19:47:27.970Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.710 1503.5765 20:49:44.83M 2015-10-09T19:47:28.175Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.644 34.709 1503.5756 20:49:45.04M 2015-10-09T19:47:28.375Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.643 34.708 1503.5736 20:49:45.24M 2015-10-09T19:47:28.607Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.642 34.708 1503.5725 20:49:45.44M 2015-10-09T19:47:28.785Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.638 34.704 1503.5670 20:49:45.64M 2015-10-09T19:47:29.005Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.637 34.703 1503.5659 20:49:45.84M 2015-10-09T19:47:29.190Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.636 34.702 1503.5645 20:49:46.08M 2015-10-09T19:47:29.395Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.635 34.702 1503.5636 20:49:46.26M 2015-10-09T19:47:29.595Z|I-OCEAN7-304-XXXX| 25.32 14.010 41.634 34.700 1503.5631 20:49:46.46M 2015-10-09T19:47:29.800Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.633 34.700 1503.5618 20:49:46.66M 2015-10-09T19:47:30.005Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.632 34.699 1503.5607 20:49:46.86M 2015-10-09T19:47:30.205Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.640 34.706 1503.5688 20:49:47.07M 2015-10-09T19:47:30.410Z|I-OCEAN7-304-XXXX| 25.31 14.010 41.641 34.708 1503.5706 20:49:47.27M 2015-10-09T19:47:30.610Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.708 1503.5709 20:49:47.47M 2015-10-09T19:47:30.811Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.709 1503.5713 20:49:47.67M 2015-10-09T19:47:31.020Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.708 1503.5709 20:49:47.87M 2015-10-09T19:47:31.220Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.645 34.711 1503.5742 20:49:48.09M 2015-10-09T19:47:31.635Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.645 34.711 1503.5741 20:49:48.29M 2015-10-09T19:47:31.635Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.645 34.711 1503.5748 20:49:48.58M 2015-10-09T19:47:31.840Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.645 34.711 1503.5746 20:49:48.70M 2015-10-09T19:47:32.040Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.644 34.710 1503.5746 20:49:48.89M 2015-10-09T19:47:32.247Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.644 34.710 1503.5748 20:49:49.11M 2015-10-09T19:47:32.445Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.644 34.710 1503.5750 20:49:49.31M 2015-10-09T19:47:32.650Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.644 34.709 1503.5753 20:49:49.51M 2015-10-09T19:47:32.855Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.643 34.708 1503.5752 20:49:49.71M 2015-10-09T19:47:33.055Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.642 34.707 1503.5732 20:49:49.91M 2015-10-09T19:47:33.260Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.641 34.706 1503.5718 20:49:50.12M 2015-10-09T19:47:33.480Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.637 34.702 1503.5673 20:49:50.33M 2015-10-09T19:47:33.665Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.645 34.711 1503.5752 20:49:50.54M 2015-10-09T19:47:33.870Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.645 34.710 1503.5758 20:49:50.72M 2015-10-09T19:47:34.115Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.645 34.711 1503.5762 20:49:50.92M 2015-10-09T19:47:34.275Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.645 34.710 1503.5756 20:49:51.19M 2015-10-09T19:47:34.475Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.713 1503.5787 20:49:51.34M 2015-10-09T19:47:34.680Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.712 1503.5792 20:49:51.54M 2015-10-09T19:47:34.885Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.647 34.711 1503.5793 20:49:51.74M 2015-10-09T19:47:35.090Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.637 34.702 1503.5681 20:49:51.94M 2015-10-09T19:47:35.290Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.701 1503.5673 20:49:52.16M 2015-10-09T19:47:35.490Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.634 34.700 1503.5654 20:49:52.36M 2015-10-09T19:47:35.695Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.701 1503.5657 20:49:52.55M 2015-10-09T19:47:35.900Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.637 34.702 1503.5657 20:49:52.75M 2015-10-09T19:47:36.105Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.637 34.702 1503.5686 20:49:52.96M 2015-10-09T19:47:36.305Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.639 34.704 1503.5697 20:49:53.17M 2015-10-09T19:47:36.505Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5708 20:49:53.37M 2015-10-09T19:47:36.710Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.637 34.702 1503.5674 20:49:53.57M 2015-10-09T19:47:36.915Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5665 20:49:53.77M 2015-10-09T19:47:37.120Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.636 34.701 1503.5668 20:49:53.97M 2015-10-09T19:47:37.320Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.639 34.704 1503.5710 20:49:54.19M 2015-10-09T19:47:37.525Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.638 34.702 1503.5696 20:49:54.39M 2015-10-09T19:47:37.725Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.640 34.704 1503.5712 20:49:54.59M 2015-10-09T19:47:37.945Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5726 20:49:54.79M 2015-10-09T19:47:38.135Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.643 34.708 1503.5737 20:49:55.02M 2015-10-09T19:47:38.336Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.708 1503.5740 20:49:55.20M 2015-10-09T19:47:38.540Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.632 34.698 1503.5607 20:49:55.40M 2015-10-09T19:47:38.740Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.632 34.698 1503.5602 20:49:55.60M 2015-10-09T19:47:38.945Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.633 34.699 1503.5610 20:49:55.80M 2015-10-09T19:47:39.150Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.633 34.700 1503.5609 20:49:56.02M 2015-10-09T19:47:39.350Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.632 34.699 1503.5593 20:49:56.22M 2015-10-09T19:47:39.555Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5641 20:49:56.41M 2015-10-09T19:47:39.755Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.650 34.716 1503.5798 20:49:56.62M 2015-10-09T19:47:39.960Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.650 34.716 1503.5807 20:49:56.81M 2015-10-09T19:47:40.165Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.651 34.716 1503.5814 20:49:57.03M 2015-10-09T19:47:40.365Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.646 34.712 1503.5760 20:49:57.23M 2015-10-09T19:47:40.570Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.645 34.710 1503.5736 20:49:57.43M 2015-10-09T19:47:40.771Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5691 20:49:57.63M 2015-10-09T19:47:40.975Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.634 34.701 1503.5629 20:49:57.83M 2015-10-09T19:47:41.175Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.633 34.700 1503.5609 20:49:58.05M 2015-10-09T19:47:41.380Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.632 34.698 1503.5594 20:49:58.25M 2015-10-09T19:47:41.585Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.631 34.697 1503.5576 20:49:58.44M 2015-10-09T19:47:41.785Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.632 34.699 1503.5587 20:49:58.64M 2015-10-09T19:47:41.990Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.643 34.710 1503.5702 20:49:58.84M 2015-10-09T19:47:42.195Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.644 34.711 1503.5713 20:49:59.06M 2015-10-09T19:47:42.415Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.646 34.712 1503.5728 20:49:59.26M 2015-10-09T19:47:42.600Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5734 20:49:59.48M 2015-10-09T19:47:42.800Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.712 1503.5718 20:49:59.66M 2015-10-09T19:47:43.005Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.646 34.712 1503.5721 20:49:59.86M 2015-10-09T19:47:43.247Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.646 34.712 1503.5724 20:50:00.08M 2015-10-09T19:47:43.411Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.641 34.707 1503.5668 20:50:00.28M 2015-10-09T19:47:43.615Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.640 34.707 1503.5664 20:50:00.48M 2015-10-09T19:47:43.816Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.640 34.707 1503.5659 20:50:00.67M 2015-10-09T19:47:44.020Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.634 34.701 1503.5592 20:50:00.87M 2015-10-09T19:47:44.270Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.633 34.700 1503.5581 20:50:01.09M 2015-10-09T19:47:44.425Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.636 34.703 1503.5612 20:50:01.34M 2015-10-09T19:47:44.630Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.703 1503.5635 20:50:01.49M 2015-10-09T19:47:44.830Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5664 20:50:01.69M 2015-10-09T19:47:45.035Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.639 34.705 1503.5670 20:50:01.89M 2015-10-09T19:47:45.240Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5676 20:50:02.11M 2015-10-09T19:47:45.440Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.707 1503.5680 20:50:02.31M 2015-10-09T19:47:45.645Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.641 34.708 1503.5681 20:50:02.51M 2015-10-09T19:47:45.846Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.642 34.709 1503.5686 20:50:02.70M 2015-10-09T19:47:46.087Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5690 20:50:02.90M 2015-10-09T19:47:46.251Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.643 34.710 1503.5696 20:50:03.12M 2015-10-09T19:47:46.455Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.643 34.710 1503.5708 20:50:03.32M 2015-10-09T19:47:46.660Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.638 34.705 1503.5664 20:50:03.52M 2015-10-09T19:47:46.881Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.637 34.704 1503.5656 20:50:03.72M 2015-10-09T19:47:47.066Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.636 34.703 1503.5643 20:50:03.93M 2015-10-09T19:47:47.270Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.636 34.703 1503.5634 20:50:04.14M 2015-10-09T19:47:47.470Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.636 34.702 1503.5638 20:50:04.34M 2015-10-09T19:47:47.676Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.635 34.702 1503.5634 20:50:04.53M 2015-10-09T19:47:47.881Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.635 34.702 1503.5626 20:50:04.73M 2015-10-09T19:47:48.081Z|I-OCEAN7-304-XXXX| 25.35 14.009 41.644 34.710 1503.5731 20:50:04.93M 2015-10-09T19:47:48.286Z|I-OCEAN7-304-XXXX| 25.31 14.009 41.646 34.712 1503.5753 20:50:05.15M 2015-10-09T19:47:48.486Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.645 34.711 1503.5743 20:50:05.35M 2015-10-09T19:47:48.686Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.645 34.711 1503.5740 20:50:05.55M 2015-10-09T19:47:48.891Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.644 34.709 1503.5736 20:50:05.75M 2015-10-09T19:47:49.096Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5723 20:50:05.95M 2015-10-09T19:47:49.301Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.635 34.702 1503.5636 20:50:06.17M 2015-10-09T19:47:49.501Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.701 1503.5630 20:50:06.37M 2015-10-09T19:47:49.706Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.635 34.702 1503.5636 20:50:06.56M 2015-10-09T19:47:49.906Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.702 1503.5629 20:50:06.76M 2015-10-09T19:47:50.111Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.701 1503.5636 20:50:06.96M 2015-10-09T19:47:50.311Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.634 34.700 1503.5632 20:50:07.18M 2015-10-09T19:47:50.516Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.643 34.708 1503.5731 20:50:07.38M 2015-10-09T19:47:50.721Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.645 34.710 1503.5752 20:50:07.58M 2015-10-09T19:47:50.926Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.647 34.712 1503.5779 20:50:07.78M 2015-10-09T19:47:51.127Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.713 1503.5791 20:50:08.00M 2015-10-09T19:47:51.346Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.649 34.713 1503.5798 20:50:08.20M 2015-10-09T19:47:51.531Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.649 34.714 1503.5804 20:50:08.41M 2015-10-09T19:47:51.736Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.650 34.714 1503.5807 20:50:08.60M 2015-10-09T19:47:51.941Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.649 34.714 1503.5807 20:50:08.79M 2015-10-09T19:47:52.141Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.648 34.712 1503.5797 20:50:09.01M 2015-10-09T19:47:52.346Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.647 34.712 1503.5780 20:50:09.21M 2015-10-09T19:47:52.564Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.646 34.711 1503.5767 20:50:09.41M 2015-10-09T19:47:52.767Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.645 34.710 1503.5747 20:50:09.61M 2015-10-09T19:47:52.956Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.647 34.712 1503.5776 20:50:09.81M 2015-10-09T19:47:53.156Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.647 34.712 1503.5773 20:50:10.03M 2015-10-09T19:47:53.361Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.644 34.709 1503.5734 20:50:10.23M 2015-10-09T19:47:53.561Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.643 34.708 1503.5737 20:50:10.43M 2015-10-09T19:47:53.766Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.643 34.708 1503.5746 20:50:10.62M 2015-10-09T19:47:53.971Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5742 20:50:10.82M 2015-10-09T19:47:54.171Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.642 34.706 1503.5740 20:50:11.04M 2015-10-09T19:47:54.376Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.705 1503.5726 20:50:11.24M 2015-10-09T19:47:54.576Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.639 34.704 1503.5721 20:50:11.44M 2015-10-09T19:47:54.781Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.639 34.703 1503.5704 20:50:11.64M 2015-10-09T19:47:54.986Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.704 1503.5697 20:50:11.84M 2015-10-09T19:47:55.186Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.638 34.703 1503.5692 20:50:12.06M 2015-10-09T19:47:55.386Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.641 34.706 1503.5718 20:50:12.26M 2015-10-09T19:47:55.591Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.641 34.706 1503.5714 20:50:12.45M 2015-10-09T19:47:55.811Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.641 34.706 1503.5714 20:50:12.65M 2015-10-09T19:47:55.996Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5710 20:50:12.87M 2015-10-09T19:47:56.207Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5707 20:50:13.07M 2015-10-09T19:47:56.406Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5701 20:50:13.27M 2015-10-09T19:47:56.606Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5698 20:50:13.47M 2015-10-09T19:47:56.811Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.641 34.707 1503.5697 20:50:13.67M 2015-10-09T19:47:57.011Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.640 34.706 1503.5674 20:50:13.87M 2015-10-09T19:47:57.216Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.637 34.705 1503.5642 20:50:14.09M 2015-10-09T19:47:57.416Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.637 34.705 1503.5631 20:50:14.29M 2015-10-09T19:47:57.621Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.638 34.706 1503.5632 20:50:14.48M 2015-10-09T19:47:57.826Z|I-OCEAN7-304-XXXX| 25.24 14.008 41.639 34.706 1503.5632 20:50:14.68M 2015-10-09T19:47:58.026Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.639 34.707 1503.5640 20:50:14.88M 2015-10-09T19:47:58.231Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.640 34.708 1503.5646 20:50:15.10M 2015-10-09T19:47:58.436Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.642 34.709 1503.5665 20:50:15.30M 2015-10-09T19:47:58.636Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.635 34.703 1503.5593 20:50:15.50M 2015-10-09T19:47:58.836Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.703 1503.5608 20:50:15.70M 2015-10-09T19:47:59.046Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.703 1503.5615 20:50:15.89M 2015-10-09T19:47:59.246Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.636 34.703 1503.5620 20:50:16.12M 2015-10-09T19:47:59.491Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.635 34.703 1503.5602 20:50:16.31M 2015-10-09T19:47:59.656Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.641 34.708 1503.5656 20:50:16.56M 2015-10-09T19:47:59.856Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.641 34.709 1503.5660 20:50:16.71M 2015-10-09T19:48:00.061Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.651 34.717 1503.5768 20:50:16.91M 2015-10-09T19:48:00.281Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.648 34.714 1503.5740 20:50:17.13M 2015-10-09T19:48:00.466Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.646 34.713 1503.5730 20:50:17.35M 2015-10-09T19:48:00.671Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.645 34.711 1503.5717 20:50:17.53M 2015-10-09T19:48:00.871Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.640 34.707 1503.5671 20:50:17.73M 2015-10-09T19:48:01.087Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.641 34.707 1503.5679 20:50:17.93M 2015-10-09T19:48:01.276Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.651 34.717 1503.5789 20:50:18.15M 2015-10-09T19:48:01.481Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.652 34.718 1503.5796 20:50:18.34M 2015-10-09T19:48:01.681Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.652 34.719 1503.5789 20:50:18.55M 2015-10-09T19:48:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.653 34.720 1503.5792 20:50:18.74M 2015-10-09T19:48:02.091Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.654 34.720 1503.5791 20:50:18.94M 2015-10-09T19:48:02.291Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.654 34.720 1503.5803 20:50:19.16M 2015-10-09T19:48:02.527Z|I-OCEAN7-304-XXXX| 25.11 14.009 41.654 34.720 1503.5803 20:50:19.36M 2015-10-09T19:48:02.696Z|I-OCEAN7-304-XXXX| 25.11 14.009 41.654 34.720 1503.5806 20:50:19.56M 2015-10-09T19:48:02.901Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.640 34.707 1503.5648 20:50:19.76M 2015-10-09T19:48:03.106Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.638 34.705 1503.5616 20:50:19.96M 2015-10-09T19:48:03.306Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.638 34.705 1503.5613 20:50:20.18M 2015-10-09T19:48:03.511Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.638 34.706 1503.5612 20:50:20.37M 2015-10-09T19:48:03.716Z|I-OCEAN7-304-XXXX| 25.14 14.008 41.645 34.712 1503.5682 20:50:20.57M 2015-10-09T19:48:03.916Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.645 34.712 1503.5676 20:50:20.77M 2015-10-09T19:48:04.121Z|I-OCEAN7-304-XXXX| 25.09 14.008 41.645 34.713 1503.5674 20:50:20.97M 2015-10-09T19:48:04.321Z|I-OCEAN7-304-XXXX| 25.06 14.008 41.646 34.714 1503.5675 20:50:21.19M 2015-10-09T19:48:04.571Z|I-OCEAN7-304-XXXX| 25.07 14.008 41.647 34.715 1503.5684 20:50:21.39M 2015-10-09T19:48:04.746Z|I-OCEAN7-304-XXXX| 25.12 14.008 41.647 34.714 1503.5698 20:50:21.63M 2015-10-09T19:48:04.926Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.647 34.715 1503.5708 20:50:21.80M 2015-10-09T19:48:05.136Z|I-OCEAN7-304-XXXX| 25.13 14.008 41.648 34.715 1503.5714 20:50:22.00M 2015-10-09T19:48:05.336Z|I-OCEAN7-304-XXXX| 25.16 14.008 41.647 34.715 1503.5713 20:50:22.21M 2015-10-09T19:48:05.541Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.647 34.715 1503.5717 20:50:22.40M 2015-10-09T19:48:05.741Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.647 34.714 1503.5713 20:50:22.60M 2015-10-09T19:48:05.946Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.647 34.714 1503.5717 20:50:22.80M 2015-10-09T19:48:06.146Z|I-OCEAN7-304-XXXX| 25.19 14.008 41.647 34.714 1503.5712 20:50:23.02M 2015-10-09T19:48:06.351Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.647 34.714 1503.5715 20:50:23.22M 2015-10-09T19:48:06.556Z|I-OCEAN7-304-XXXX| 25.23 14.008 41.646 34.714 1503.5715 20:50:23.42M 2015-10-09T19:48:06.756Z|I-OCEAN7-304-XXXX| 25.26 14.008 41.645 34.712 1503.5715 20:50:23.62M 2015-10-09T19:48:06.961Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.645 34.712 1503.5707 20:50:23.82M 2015-10-09T19:48:07.166Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.644 34.711 1503.5709 20:50:24.04M 2015-10-09T19:48:07.366Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.645 34.712 1503.5726 20:50:24.24M 2015-10-09T19:48:07.571Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.645 34.711 1503.5729 20:50:24.43M 2015-10-09T19:48:07.776Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.645 34.711 1503.5726 20:50:24.63M 2015-10-09T19:48:07.976Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.644 34.710 1503.5709 20:50:24.83M 2015-10-09T19:48:08.181Z|I-OCEAN7-304-XXXX| 25.29 14.009 41.643 34.710 1503.5702 20:50:25.05M 2015-10-09T19:48:08.382Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.643 34.711 1503.5701 20:50:25.25M 2015-10-09T19:48:08.587Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.711 1503.5704 20:50:25.45M 2015-10-09T19:48:08.787Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5714 20:50:25.65M 2015-10-09T19:48:08.992Z|I-OCEAN7-304-XXXX| 25.32 14.008 41.644 34.712 1503.5712 20:50:25.85M 2015-10-09T19:48:09.212Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.645 34.712 1503.5719 20:50:26.06M 2015-10-09T19:48:09.406Z|I-OCEAN7-304-XXXX| 25.32 14.009 41.645 34.711 1503.5725 20:50:26.28M 2015-10-09T19:48:09.646Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.645 34.711 1503.5718 20:50:26.46M 2015-10-09T19:48:09.807Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.645 34.712 1503.5730 20:50:26.71M 2015-10-09T19:48:10.007Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.642 34.709 1503.5703 20:50:26.86M 2015-10-09T19:48:10.207Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.642 34.708 1503.5696 20:50:27.08M 2015-10-09T19:48:10.412Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.641 34.707 1503.5687 20:50:27.28M 2015-10-09T19:48:10.617Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.637 34.704 1503.5651 20:50:27.48M 2015-10-09T19:48:10.822Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.637 34.704 1503.5643 20:50:27.68M 2015-10-09T19:48:11.022Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.637 34.704 1503.5653 20:50:27.88M 2015-10-09T19:48:11.227Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5642 20:50:28.09M 2015-10-09T19:48:11.427Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.702 1503.5648 20:50:28.29M 2015-10-09T19:48:11.632Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.636 34.702 1503.5652 20:50:28.49M 2015-10-09T19:48:11.837Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5658 20:50:28.69M 2015-10-09T19:48:12.037Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.632 34.698 1503.5599 20:50:28.89M 2015-10-09T19:48:12.242Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5640 20:50:29.11M 2015-10-09T19:48:12.447Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.637 34.703 1503.5662 20:50:29.31M 2015-10-09T19:48:12.647Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.638 34.704 1503.5680 20:50:29.51M 2015-10-09T19:48:12.847Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.640 34.706 1503.5691 20:50:29.71M 2015-10-09T19:48:13.087Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.642 34.708 1503.5702 20:50:29.90M 2015-10-09T19:48:13.257Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5710 20:50:30.13M 2015-10-09T19:48:13.457Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.709 1503.5696 20:50:30.33M 2015-10-09T19:48:13.677Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.642 34.709 1503.5686 20:50:30.52M 2015-10-09T19:48:13.862Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.641 34.708 1503.5680 20:50:30.74M 2015-10-09T19:48:14.067Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.640 34.707 1503.5667 20:50:30.92M 2015-10-09T19:48:14.272Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.640 34.707 1503.5665 20:50:31.14M 2015-10-09T19:48:14.472Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.640 34.707 1503.5658 20:50:31.34M 2015-10-09T19:48:14.677Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.640 34.708 1503.5665 20:50:31.54M 2015-10-09T19:48:14.882Z|I-OCEAN7-304-XXXX| 25.27 14.008 41.641 34.708 1503.5665 20:50:31.74M 2015-10-09T19:48:15.082Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.708 1503.5667 20:50:31.94M 2015-10-09T19:48:15.287Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.641 34.709 1503.5673 20:50:32.15M 2015-10-09T19:48:15.487Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.643 34.710 1503.5681 20:50:32.36M 2015-10-09T19:48:15.727Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.643 34.711 1503.5691 20:50:32.55M 2015-10-09T19:48:15.897Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.644 34.711 1503.5696 20:50:32.75M 2015-10-09T19:48:16.127Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.644 34.711 1503.5693 20:50:32.95M 2015-10-09T19:48:16.327Z|I-OCEAN7-304-XXXX| 25.22 14.008 41.643 34.711 1503.5682 20:50:33.17M 2015-10-09T19:48:16.502Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.643 34.710 1503.5684 20:50:33.37M 2015-10-09T19:48:16.707Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.642 34.710 1503.5682 20:50:33.57M 2015-10-09T19:48:16.912Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.643 34.710 1503.5680 20:50:33.77M 2015-10-09T19:48:17.117Z|I-OCEAN7-304-XXXX| 25.21 14.008 41.643 34.710 1503.5682 20:50:33.97M 2015-10-09T19:48:17.317Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.707 1503.5676 20:50:34.19M 2015-10-09T19:48:17.522Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.707 1503.5680 20:50:34.38M 2015-10-09T19:48:17.722Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5645 20:50:34.58M 2015-10-09T19:48:17.927Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.702 1503.5648 20:50:34.78M 2015-10-09T19:48:18.147Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5649 20:50:35.00M 2015-10-09T19:48:18.332Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.637 34.702 1503.5648 20:50:35.22M 2015-10-09T19:48:18.537Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.637 34.702 1503.5659 20:50:35.40M 2015-10-09T19:48:18.737Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5673 20:50:35.60M 2015-10-09T19:48:18.937Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.637 34.702 1503.5665 20:50:35.80M 2015-10-09T19:48:19.147Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.637 34.702 1503.5669 20:50:36.01M 2015-10-09T19:48:19.347Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.638 34.703 1503.5685 20:50:36.22M 2015-10-09T19:48:19.552Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.639 34.704 1503.5693 20:50:36.41M 2015-10-09T19:48:19.797Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.640 34.704 1503.5701 20:50:36.61M 2015-10-09T19:48:19.957Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.706 1503.5710 20:50:36.86M 2015-10-09T19:48:20.167Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.642 34.707 1503.5720 20:50:37.03M 2015-10-09T19:48:20.362Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.643 34.708 1503.5731 20:50:37.23M 2015-10-09T19:48:20.562Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.643 34.708 1503.5735 20:50:37.43M 2015-10-09T19:48:20.767Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.643 34.709 1503.5729 20:50:37.63M 2015-10-09T19:48:20.972Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.709 1503.5732 20:50:37.82M 2015-10-09T19:48:21.207Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.643 34.709 1503.5732 20:50:38.05M 2015-10-09T19:48:21.377Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.647 34.712 1503.5760 20:50:38.24M 2015-10-09T19:48:21.582Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.646 34.712 1503.5760 20:50:38.44M 2015-10-09T19:48:21.782Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.647 34.712 1503.5758 20:50:38.64M 2015-10-09T19:48:21.987Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.644 34.710 1503.5736 20:50:38.84M 2015-10-09T19:48:22.192Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.644 34.710 1503.5718 20:50:39.06M 2015-10-09T19:48:22.392Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.642 34.709 1503.5698 20:50:39.26M 2015-10-09T19:48:22.607Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.641 34.708 1503.5687 20:50:39.46M 2015-10-09T19:48:22.807Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.640 34.707 1503.5671 20:50:39.67M 2015-10-09T19:48:23.002Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.639 34.706 1503.5653 20:50:39.85M 2015-10-09T19:48:23.209Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.638 34.705 1503.5637 20:50:40.08M 2015-10-09T19:48:23.407Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.636 34.704 1503.5620 20:50:40.27M 2015-10-09T19:48:23.612Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.636 34.703 1503.5621 20:50:40.47M 2015-10-09T19:48:23.812Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.703 1503.5621 20:50:40.67M 2015-10-09T19:48:24.017Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.636 34.704 1503.5624 20:50:40.87M 2015-10-09T19:48:24.217Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.637 34.704 1503.5629 20:50:41.09M 2015-10-09T19:48:24.422Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.637 34.704 1503.5635 20:50:41.29M 2015-10-09T19:48:24.627Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.634 34.700 1503.5598 20:50:41.49M 2015-10-09T19:48:24.872Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.636 34.702 1503.5626 20:50:41.69M 2015-10-09T19:48:25.032Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.636 34.703 1503.5632 20:50:41.93M 2015-10-09T19:48:25.237Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.704 1503.5637 20:50:42.10M 2015-10-09T19:48:25.437Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.703 1503.5636 20:50:42.30M 2015-10-09T19:48:25.642Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.637 34.704 1503.5656 20:50:42.50M 2015-10-09T19:48:25.842Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.637 34.703 1503.5654 20:50:42.70M 2015-10-09T19:48:26.047Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.705 1503.5684 20:50:42.90M 2015-10-09T19:48:26.252Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.635 34.701 1503.5640 20:50:43.12M 2015-10-09T19:48:26.452Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.635 34.700 1503.5635 20:50:43.32M 2015-10-09T19:48:26.657Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.634 34.700 1503.5626 20:50:43.52M 2015-10-09T19:48:26.862Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.634 34.700 1503.5620 20:50:43.72M 2015-10-09T19:48:27.082Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.642 34.708 1503.5715 20:50:43.92M 2015-10-09T19:48:27.267Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.644 34.709 1503.5731 20:50:44.15M 2015-10-09T19:48:27.467Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5692 20:50:44.33M 2015-10-09T19:48:27.687Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5675 20:50:44.53M 2015-10-09T19:48:27.877Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.638 34.705 1503.5663 20:50:44.73M 2015-10-09T19:48:28.077Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.637 34.704 1503.5654 20:50:44.93M 2015-10-09T19:48:28.277Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.637 34.703 1503.5646 20:50:45.15M 2015-10-09T19:48:28.483Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.703 1503.5642 20:50:45.35M 2015-10-09T19:48:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.634 34.701 1503.5620 20:50:45.55M 2015-10-09T19:48:28.893Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.634 34.701 1503.5615 20:50:45.75M 2015-10-09T19:48:29.089Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.637 34.704 1503.5662 20:50:45.95M 2015-10-09T19:48:29.297Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.638 34.704 1503.5664 20:50:46.16M 2015-10-09T19:48:29.497Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.638 34.705 1503.5680 20:50:46.36M 2015-10-09T19:48:29.702Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.639 34.705 1503.5693 20:50:46.56M 2015-10-09T19:48:29.952Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.640 34.706 1503.5699 20:50:46.76M 2015-10-09T19:48:30.108Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.641 34.707 1503.5710 20:50:47.03M 2015-10-09T19:48:30.308Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.642 34.707 1503.5720 20:50:47.18M 2015-10-09T19:48:30.512Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.643 34.708 1503.5736 20:50:47.38M 2015-10-09T19:48:30.717Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.643 34.709 1503.5731 20:50:47.58M 2015-10-09T19:48:30.922Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.643 34.708 1503.5726 20:50:47.78M 2015-10-09T19:48:31.122Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.642 34.708 1503.5715 20:50:48.00M 2015-10-09T19:48:31.328Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.642 34.708 1503.5714 20:50:48.20M 2015-10-09T19:48:31.547Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.642 34.708 1503.5712 20:50:48.39M 2015-10-09T19:48:31.733Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5704 20:50:48.61M 2015-10-09T19:48:31.932Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.644 34.710 1503.5735 20:50:48.79M 2015-10-09T19:48:32.137Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.644 34.710 1503.5718 20:50:49.01M 2015-10-09T19:48:32.343Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5715 20:50:49.21M 2015-10-09T19:48:32.547Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.643 34.709 1503.5712 20:50:49.41M 2015-10-09T19:48:32.747Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.643 34.709 1503.5702 20:50:49.61M 2015-10-09T19:48:32.952Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.642 34.708 1503.5691 20:50:49.81M 2015-10-09T19:48:33.153Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.640 34.707 1503.5677 20:50:50.03M 2015-10-09T19:48:33.358Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.640 34.707 1503.5681 20:50:50.22M 2015-10-09T19:48:33.558Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.707 1503.5677 20:50:50.42M 2015-10-09T19:48:33.763Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.707 1503.5686 20:50:50.62M 2015-10-09T19:48:33.968Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.641 34.707 1503.5699 20:50:50.82M 2015-10-09T19:48:34.170Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.707 1503.5699 20:50:51.04M 2015-10-09T19:48:34.373Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.708 1503.5730 20:50:51.24M 2015-10-09T19:48:34.573Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.644 34.709 1503.5743 20:50:51.44M 2015-10-09T19:48:34.778Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5736 20:50:51.64M 2015-10-09T19:48:34.978Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5736 20:50:51.83M 2015-10-09T19:48:35.183Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.708 1503.5745 20:50:52.05M 2015-10-09T19:48:35.388Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.643 34.709 1503.5750 20:50:52.25M 2015-10-09T19:48:35.588Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5739 20:50:52.45M 2015-10-09T19:48:35.807Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.644 34.709 1503.5742 20:50:52.65M 2015-10-09T19:48:36.013Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.643 34.708 1503.5746 20:50:52.85M 2015-10-09T19:48:36.198Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.643 34.709 1503.5746 20:50:53.09M 2015-10-09T19:48:36.403Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.643 34.709 1503.5735 20:50:53.27M 2015-10-09T19:48:36.603Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.641 34.707 1503.5703 20:50:53.47M 2015-10-09T19:48:36.810Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.641 34.707 1503.5701 20:50:53.67M 2015-10-09T19:48:37.013Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.641 34.707 1503.5704 20:50:53.87M 2015-10-09T19:48:37.213Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.641 34.707 1503.5706 20:50:54.09M 2015-10-09T19:48:37.418Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.641 34.707 1503.5703 20:50:54.28M 2015-10-09T19:48:37.618Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.641 34.707 1503.5698 20:50:54.48M 2015-10-09T19:48:37.823Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5699 20:50:54.68M 2015-10-09T19:48:38.023Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.640 34.705 1503.5696 20:50:54.88M 2015-10-09T19:48:38.228Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.640 34.705 1503.5702 20:50:55.10M 2015-10-09T19:48:38.433Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.706 1503.5702 20:50:55.30M 2015-10-09T19:48:38.638Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.705 1503.5682 20:50:55.50M 2015-10-09T19:48:38.838Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.705 1503.5690 20:50:55.70M 2015-10-09T19:48:39.043Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5686 20:50:55.89M 2015-10-09T19:48:39.248Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.706 1503.5697 20:50:56.11M 2015-10-09T19:48:39.450Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.706 1503.5699 20:50:56.32M 2015-10-09T19:48:39.667Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.706 1503.5698 20:50:56.51M 2015-10-09T19:48:39.853Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.706 1503.5697 20:50:56.71M 2015-10-09T19:48:40.058Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.707 1503.5702 20:50:56.91M 2015-10-09T19:48:40.258Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.707 1503.5702 20:50:57.13M 2015-10-09T19:48:40.478Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.641 34.706 1503.5690 20:50:57.33M 2015-10-09T19:48:40.668Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.639 34.705 1503.5677 20:50:57.54M 2015-10-09T19:48:40.868Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.638 34.703 1503.5659 20:50:57.73M 2015-10-09T19:48:41.073Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.638 34.703 1503.5662 20:50:57.93M 2015-10-09T19:48:41.273Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5675 20:50:58.15M 2015-10-09T19:48:41.478Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.703 1503.5671 20:50:58.34M 2015-10-09T19:48:41.683Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5651 20:50:58.54M 2015-10-09T19:48:41.883Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.704 1503.5679 20:50:58.74M 2015-10-09T19:48:42.093Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.705 1503.5684 20:50:58.94M 2015-10-09T19:48:42.293Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5696 20:50:59.16M 2015-10-09T19:48:42.527Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.704 1503.5680 20:50:59.36M 2015-10-09T19:48:42.693Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.703 1503.5677 20:50:59.56M 2015-10-09T19:48:42.898Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.637 34.703 1503.5660 20:50:59.76M 2015-10-09T19:48:43.098Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5654 20:50:59.96M 2015-10-09T19:48:43.303Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.636 34.702 1503.5651 20:51:00.17M 2015-10-09T19:48:43.508Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.636 34.702 1503.5640 20:51:00.37M 2015-10-09T19:48:43.708Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.636 34.702 1503.5645 20:51:00.57M 2015-10-09T19:48:43.913Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5637 20:51:00.77M 2015-10-09T19:48:44.118Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.636 34.703 1503.5637 20:51:00.97M 2015-10-09T19:48:44.318Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.637 34.704 1503.5636 20:51:01.19M 2015-10-09T19:48:44.523Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.635 34.702 1503.5615 20:51:01.39M 2015-10-09T19:48:44.723Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.635 34.701 1503.5621 20:51:01.59M 2015-10-09T19:48:44.943Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.634 34.701 1503.5607 20:51:01.78M 2015-10-09T19:48:45.133Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.633 34.700 1503.5610 20:51:02.02M 2015-10-09T19:48:45.333Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.633 34.700 1503.5610 20:51:02.20M 2015-10-09T19:48:45.567Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.632 34.699 1503.5603 20:51:02.40M 2015-10-09T19:48:45.743Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.632 34.699 1503.5592 20:51:02.60M 2015-10-09T19:48:45.943Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.632 34.699 1503.5590 20:51:02.80M 2015-10-09T19:48:46.148Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.632 34.700 1503.5587 20:51:03.02M 2015-10-09T19:48:46.348Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.633 34.700 1503.5587 20:51:03.22M 2015-10-09T19:48:46.548Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.633 34.700 1503.5598 20:51:03.42M 2015-10-09T19:48:46.758Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.645 34.711 1503.5721 20:51:03.61M 2015-10-09T19:48:46.958Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.645 34.711 1503.5726 20:51:03.82M 2015-10-09T19:48:47.158Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.644 34.710 1503.5725 20:51:04.04M 2015-10-09T19:48:47.363Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.643 34.709 1503.5717 20:51:04.23M 2015-10-09T19:48:47.569Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.642 34.709 1503.5701 20:51:04.43M 2015-10-09T19:48:47.773Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.708 1503.5688 20:51:04.63M 2015-10-09T19:48:47.973Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.641 34.707 1503.5677 20:51:04.83M 2015-10-09T19:48:48.178Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5670 20:51:05.05M 2015-10-09T19:48:48.378Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.639 34.706 1503.5665 20:51:05.25M 2015-10-09T19:48:48.583Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.639 34.706 1503.5667 20:51:05.45M 2015-10-09T19:48:48.788Z|I-OCEAN7-304-XXXX| 25.14 14.010 41.639 34.705 1503.5664 20:51:05.65M 2015-10-09T19:48:48.988Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.639 34.705 1503.5668 20:51:05.85M 2015-10-09T19:48:49.193Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.638 34.704 1503.5668 20:51:06.06M 2015-10-09T19:48:49.413Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.638 34.704 1503.5665 20:51:06.26M 2015-10-09T19:48:49.598Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.643 34.708 1503.5725 20:51:06.48M 2015-10-09T19:48:49.803Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.643 34.709 1503.5728 20:51:06.66M 2015-10-09T19:48:50.003Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.644 34.709 1503.5730 20:51:06.86M 2015-10-09T19:48:50.253Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.642 34.708 1503.5717 20:51:07.08M 2015-10-09T19:48:50.408Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.642 34.707 1503.5712 20:51:07.32M 2015-10-09T19:48:50.613Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.706 1503.5699 20:51:07.48M 2015-10-09T19:48:50.818Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.705 1503.5695 20:51:07.68M 2015-10-09T19:48:51.018Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5690 20:51:07.88M 2015-10-09T19:48:51.218Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.639 34.705 1503.5682 20:51:08.09M 2015-10-09T19:48:51.423Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.639 34.705 1503.5673 20:51:08.29M 2015-10-09T19:48:51.628Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5665 20:51:08.49M 2015-10-09T19:48:51.828Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5679 20:51:08.69M 2015-10-09T19:48:52.047Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5670 20:51:08.89M 2015-10-09T19:48:52.238Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5667 20:51:09.11M 2015-10-09T19:48:52.438Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.705 1503.5669 20:51:09.31M 2015-10-09T19:48:52.643Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5674 20:51:09.51M 2015-10-09T19:48:52.849Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.639 34.705 1503.5691 20:51:09.71M 2015-10-09T19:48:53.048Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.639 34.705 1503.5692 20:51:09.91M 2015-10-09T19:48:53.251Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.639 34.705 1503.5702 20:51:10.12M 2015-10-09T19:48:53.476Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.639 34.705 1503.5703 20:51:10.32M 2015-10-09T19:48:53.659Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.639 34.705 1503.5696 20:51:10.52M 2015-10-09T19:48:53.879Z|I-OCEAN7-304-XXXX| 25.31 14.011 41.638 34.704 1503.5695 20:51:10.72M 2015-10-09T19:48:54.064Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.638 34.704 1503.5695 20:51:10.94M 2015-10-09T19:48:54.268Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.638 34.703 1503.5704 20:51:11.14M 2015-10-09T19:48:54.474Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.638 34.703 1503.5706 20:51:11.34M 2015-10-09T19:48:54.673Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.639 34.704 1503.5709 20:51:11.54M 2015-10-09T19:48:54.873Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.638 34.703 1503.5707 20:51:11.73M 2015-10-09T19:48:55.079Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.639 34.704 1503.5712 20:51:11.93M 2015-10-09T19:48:55.328Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.639 34.704 1503.5712 20:51:12.15M 2015-10-09T19:48:55.484Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.638 34.704 1503.5704 20:51:12.40M 2015-10-09T19:48:55.689Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.638 34.703 1503.5699 20:51:12.55M 2015-10-09T19:48:55.894Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.639 34.704 1503.5695 20:51:12.75M 2015-10-09T19:48:56.094Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.639 34.704 1503.5708 20:51:12.95M 2015-10-09T19:48:56.294Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.640 34.705 1503.5715 20:51:13.17M 2015-10-09T19:48:56.503Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.640 34.705 1503.5719 20:51:13.37M 2015-10-09T19:48:56.703Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5714 20:51:13.57M 2015-10-09T19:48:56.909Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.708 1503.5751 20:51:13.76M 2015-10-09T19:48:57.109Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.639 34.704 1503.5708 20:51:13.96M 2015-10-09T19:48:57.314Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.639 34.704 1503.5695 20:51:14.18M 2015-10-09T19:48:57.514Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.703 1503.5690 20:51:14.38M 2015-10-09T19:48:57.719Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.637 34.703 1503.5679 20:51:14.58M 2015-10-09T19:48:57.924Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.637 34.703 1503.5670 20:51:14.78M 2015-10-09T19:48:58.124Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.637 34.703 1503.5670 20:51:15.00M 2015-10-09T19:48:58.344Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5665 20:51:15.20M 2015-10-09T19:48:58.534Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5668 20:51:15.41M 2015-10-09T19:48:58.734Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.637 34.703 1503.5667 20:51:15.60M 2015-10-09T19:48:58.939Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.703 1503.5664 20:51:15.80M 2015-10-09T19:48:59.139Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.638 34.704 1503.5664 20:51:16.02M 2015-10-09T19:48:59.344Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.704 1503.5669 20:51:16.21M 2015-10-09T19:48:59.544Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.704 1503.5671 20:51:16.41M 2015-10-09T19:48:59.749Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5673 20:51:16.61M 2015-10-09T19:48:59.954Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.710 1503.5737 20:51:16.81M 2015-10-09T19:49:00.159Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.710 1503.5745 20:51:17.03M 2015-10-09T19:49:00.359Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.645 34.710 1503.5763 20:51:17.23M 2015-10-09T19:49:00.567Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5782 20:51:17.43M 2015-10-09T19:49:00.767Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.647 34.711 1503.5791 20:51:17.62M 2015-10-09T19:49:00.964Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.648 34.712 1503.5800 20:51:17.82M 2015-10-09T19:49:01.170Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.649 34.713 1503.5817 20:51:18.04M 2015-10-09T19:49:01.374Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.650 34.713 1503.5820 20:51:18.24M 2015-10-09T19:49:01.608Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.649 34.713 1503.5817 20:51:18.44M 2015-10-09T19:49:01.779Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.643 34.707 1503.5742 20:51:18.64M 2015-10-09T19:49:01.984Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.642 34.706 1503.5737 20:51:18.84M 2015-10-09T19:49:02.189Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.641 34.705 1503.5728 20:51:19.06M 2015-10-09T19:49:02.389Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.640 34.705 1503.5725 20:51:19.26M 2015-10-09T19:49:02.594Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.640 34.704 1503.5714 20:51:19.46M 2015-10-09T19:49:02.810Z|I-OCEAN7-304-XXXX| 25.13 14.012 41.639 34.703 1503.5691 20:51:19.65M 2015-10-09T19:49:02.999Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.703 1503.5673 20:51:19.87M 2015-10-09T19:49:03.207Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.637 34.702 1503.5657 20:51:20.07M 2015-10-09T19:49:03.404Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.637 34.702 1503.5656 20:51:20.27M 2015-10-09T19:49:03.604Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.636 34.702 1503.5648 20:51:20.47M 2015-10-09T19:49:03.811Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5645 20:51:20.67M 2015-10-09T19:49:04.014Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5648 20:51:20.87M 2015-10-09T19:49:04.247Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.637 34.703 1503.5645 20:51:21.09M 2015-10-09T19:49:04.419Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.704 1503.5647 20:51:21.29M 2015-10-09T19:49:04.624Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.705 1503.5652 20:51:21.49M 2015-10-09T19:49:04.824Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.639 34.706 1503.5651 20:51:21.69M 2015-10-09T19:49:05.029Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.639 34.706 1503.5653 20:51:21.88M 2015-10-09T19:49:05.229Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.639 34.706 1503.5654 20:51:22.10M 2015-10-09T19:49:05.479Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.640 34.706 1503.5654 20:51:22.30M 2015-10-09T19:49:05.639Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.639 34.706 1503.5656 20:51:22.55M 2015-10-09T19:49:05.839Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5656 20:51:22.70M 2015-10-09T19:49:06.044Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.639 34.705 1503.5673 20:51:22.90M 2015-10-09T19:49:06.287Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.639 34.705 1503.5675 20:51:23.12M 2015-10-09T19:49:06.451Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5675 20:51:23.32M 2015-10-09T19:49:06.654Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5674 20:51:23.52M 2015-10-09T19:49:06.854Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5673 20:51:23.72M 2015-10-09T19:49:07.059Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5664 20:51:23.91M 2015-10-09T19:49:07.279Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.706 1503.5667 20:51:24.13M 2015-10-09T19:49:07.464Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.706 1503.5679 20:51:24.35M 2015-10-09T19:49:07.669Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.640 34.706 1503.5676 20:51:24.53M 2015-10-09T19:49:07.869Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5687 20:51:24.73M 2015-10-09T19:49:08.074Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5685 20:51:24.93M 2015-10-09T19:49:08.274Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5691 20:51:25.15M 2015-10-09T19:49:08.479Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.706 1503.5696 20:51:25.34M 2015-10-09T19:49:08.684Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.641 34.707 1503.5704 20:51:25.54M 2015-10-09T19:49:08.884Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.643 34.708 1503.5721 20:51:25.74M 2015-10-09T19:49:09.093Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.644 34.710 1503.5737 20:51:25.94M 2015-10-09T19:49:09.289Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5652 20:51:26.16M 2015-10-09T19:49:09.494Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.637 34.703 1503.5653 20:51:26.36M 2015-10-09T19:49:09.699Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.637 34.703 1503.5659 20:51:26.56M 2015-10-09T19:49:09.904Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.702 1503.5663 20:51:26.76M 2015-10-09T19:49:10.104Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.637 34.702 1503.5667 20:51:26.96M 2015-10-09T19:49:10.309Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.638 34.703 1503.5686 20:51:27.18M 2015-10-09T19:49:10.514Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.703 1503.5704 20:51:27.38M 2015-10-09T19:49:10.714Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.648 34.711 1503.5812 20:51:27.58M 2015-10-09T19:49:10.914Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.648 34.712 1503.5824 20:51:27.77M 2015-10-09T19:49:11.119Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.650 34.713 1503.5844 20:51:27.97M 2015-10-09T19:49:11.319Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.651 34.714 1503.5857 20:51:28.19M 2015-10-09T19:49:11.567Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.651 34.714 1503.5854 20:51:28.39M 2015-10-09T19:49:11.744Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.640 34.705 1503.5729 20:51:28.59M 2015-10-09T19:49:11.934Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.639 34.703 1503.5706 20:51:28.81M 2015-10-09T19:49:12.134Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.637 34.702 1503.5693 20:51:29.01M 2015-10-09T19:49:12.339Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5709 20:51:29.21M 2015-10-09T19:49:12.539Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5712 20:51:29.41M 2015-10-09T19:49:12.744Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.703 1503.5709 20:51:29.60M 2015-10-09T19:49:12.944Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.639 34.703 1503.5719 20:51:29.81M 2015-10-09T19:49:13.149Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.639 34.704 1503.5721 20:51:30.02M 2015-10-09T19:49:13.354Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.709 1503.5776 20:51:30.22M 2015-10-09T19:49:13.554Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.710 1503.5774 20:51:30.42M 2015-10-09T19:49:13.759Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.643 34.708 1503.5750 20:51:30.62M 2015-10-09T19:49:13.959Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.642 34.707 1503.5739 20:51:30.82M 2015-10-09T19:49:14.164Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.641 34.707 1503.5721 20:51:31.04M 2015-10-09T19:49:14.371Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.640 34.706 1503.5708 20:51:31.24M 2015-10-09T19:49:14.569Z|I-OCEAN7-304-XXXX| 25.28 14.011 41.640 34.705 1503.5708 20:51:31.44M 2015-10-09T19:49:14.774Z|I-OCEAN7-304-XXXX| 25.30 14.011 41.633 34.699 1503.5643 20:51:31.64M 2015-10-09T19:49:14.979Z|I-OCEAN7-304-XXXX| 25.34 14.011 41.633 34.699 1503.5649 20:51:31.83M 2015-10-09T19:49:15.207Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.633 34.698 1503.5625 20:51:32.05M 2015-10-09T19:49:15.384Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.632 34.698 1503.5614 20:51:32.25M 2015-10-09T19:49:15.634Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5662 20:51:32.45M 2015-10-09T19:49:15.789Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.703 1503.5673 20:51:32.70M 2015-10-09T19:49:15.989Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.639 34.705 1503.5693 20:51:32.85M 2015-10-09T19:49:16.210Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.640 34.706 1503.5708 20:51:33.07M 2015-10-09T19:49:16.395Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.641 34.707 1503.5724 20:51:33.28M 2015-10-09T19:49:16.604Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.707 1503.5736 20:51:33.46M 2015-10-09T19:49:16.804Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.643 34.707 1503.5737 20:51:33.67M 2015-10-09T19:49:17.011Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.643 34.708 1503.5743 20:51:33.86M 2015-10-09T19:49:17.210Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.707 1503.5742 20:51:34.08M 2015-10-09T19:49:17.414Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.642 34.707 1503.5730 20:51:34.28M 2015-10-09T19:49:17.614Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.641 34.706 1503.5732 20:51:34.48M 2015-10-09T19:49:17.819Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.641 34.706 1503.5720 20:51:34.68M 2015-10-09T19:49:18.047Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.641 34.707 1503.5718 20:51:34.88M 2015-10-09T19:49:18.225Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.641 34.706 1503.5719 20:51:35.10M 2015-10-09T19:49:18.447Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.641 34.706 1503.5715 20:51:35.30M 2015-10-09T19:49:18.635Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.641 34.706 1503.5710 20:51:35.50M 2015-10-09T19:49:18.835Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.706 1503.5692 20:51:35.70M 2015-10-09T19:49:19.035Z|I-OCEAN7-304-XXXX| 25.14 14.010 41.638 34.704 1503.5663 20:51:35.89M 2015-10-09T19:49:19.239Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.637 34.703 1503.5648 20:51:36.11M 2015-10-09T19:49:19.445Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.636 34.703 1503.5634 20:51:36.31M 2015-10-09T19:49:19.645Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.635 34.702 1503.5629 20:51:36.51M 2015-10-09T19:49:19.850Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.636 34.703 1503.5637 20:51:36.71M 2015-10-09T19:49:20.055Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.702 1503.5640 20:51:36.91M 2015-10-09T19:49:20.255Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.702 1503.5640 20:51:37.13M 2015-10-09T19:49:20.487Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.703 1503.5648 20:51:37.33M 2015-10-09T19:49:20.680Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.637 34.703 1503.5652 20:51:37.52M 2015-10-09T19:49:20.865Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.638 34.704 1503.5667 20:51:37.74M 2015-10-09T19:49:21.065Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.638 34.704 1503.5671 20:51:37.92M 2015-10-09T19:49:21.270Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5670 20:51:38.14M 2015-10-09T19:49:21.475Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5671 20:51:38.34M 2015-10-09T19:49:21.680Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.705 1503.5677 20:51:38.54M 2015-10-09T19:49:21.880Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5680 20:51:38.74M 2015-10-09T19:49:22.080Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.706 1503.5690 20:51:38.94M 2015-10-09T19:49:22.287Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.706 1503.5695 20:51:39.16M 2015-10-09T19:49:22.490Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5691 20:51:39.36M 2015-10-09T19:49:22.690Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.640 34.705 1503.5690 20:51:39.56M 2015-10-09T19:49:22.895Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5686 20:51:39.75M 2015-10-09T19:49:23.100Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5685 20:51:39.95M 2015-10-09T19:49:23.300Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5681 20:51:40.17M 2015-10-09T19:49:23.505Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5684 20:51:40.37M 2015-10-09T19:49:23.705Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5674 20:51:40.57M 2015-10-09T19:49:23.910Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.640 34.706 1503.5667 20:51:40.77M 2015-10-09T19:49:24.115Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.640 34.706 1503.5673 20:51:40.97M 2015-10-09T19:49:24.327Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.641 34.707 1503.5686 20:51:41.19M 2015-10-09T19:49:24.520Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.641 34.707 1503.5688 20:51:41.39M 2015-10-09T19:49:24.720Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.641 34.707 1503.5688 20:51:41.59M 2015-10-09T19:49:24.925Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.640 34.706 1503.5681 20:51:41.78M 2015-10-09T19:49:25.145Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5690 20:51:42.00M 2015-10-09T19:49:25.330Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.640 34.706 1503.5692 20:51:42.22M 2015-10-09T19:49:25.535Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.641 34.707 1503.5690 20:51:42.40M 2015-10-09T19:49:25.785Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.641 34.707 1503.5696 20:51:42.60M 2015-10-09T19:49:25.940Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.641 34.706 1503.5692 20:51:42.84M 2015-10-09T19:49:26.140Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.644 34.709 1503.5725 20:51:43.02M 2015-10-09T19:49:26.345Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.643 34.708 1503.5725 20:51:43.21M 2015-10-09T19:49:26.567Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.644 34.709 1503.5736 20:51:43.41M 2015-10-09T19:49:26.755Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.644 34.709 1503.5736 20:51:43.61M 2015-10-09T19:49:26.955Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.709 1503.5748 20:51:43.81M 2015-10-09T19:49:27.160Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5696 20:51:44.03M 2015-10-09T19:49:27.360Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.704 1503.5677 20:51:44.23M 2015-10-09T19:49:27.565Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5667 20:51:44.43M 2015-10-09T19:49:27.765Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5660 20:51:44.63M 2015-10-09T19:49:27.970Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5667 20:51:44.83M 2015-10-09T19:49:28.175Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.639 34.705 1503.5665 20:51:45.05M 2015-10-09T19:49:28.375Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.638 34.705 1503.5669 20:51:45.25M 2015-10-09T19:49:28.580Z|I-OCEAN7-304-XXXX| 25.28 14.010 41.638 34.704 1503.5660 20:51:45.45M 2015-10-09T19:49:28.780Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.638 34.705 1503.5658 20:51:45.64M 2015-10-09T19:49:28.985Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.638 34.705 1503.5658 20:51:45.84M 2015-10-09T19:49:29.190Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5667 20:51:46.06M 2015-10-09T19:49:29.390Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5663 20:51:46.26M 2015-10-09T19:49:29.611Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5670 20:51:46.46M 2015-10-09T19:49:29.795Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.640 34.707 1503.5674 20:51:46.68M 2015-10-09T19:49:30.007Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.640 34.707 1503.5668 20:51:46.86M 2015-10-09T19:49:30.205Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.641 34.707 1503.5677 20:51:47.08M 2015-10-09T19:49:30.405Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.641 34.707 1503.5685 20:51:47.28M 2015-10-09T19:49:30.610Z|I-OCEAN7-304-XXXX| 25.26 14.010 41.641 34.707 1503.5693 20:51:47.48M 2015-10-09T19:49:30.815Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.640 34.707 1503.5677 20:51:47.67M 2015-10-09T19:49:31.015Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.640 34.706 1503.5669 20:51:47.87M 2015-10-09T19:49:31.221Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.639 34.706 1503.5658 20:51:48.09M 2015-10-09T19:49:31.420Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.639 34.706 1503.5660 20:51:48.29M 2015-10-09T19:49:31.625Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.639 34.706 1503.5660 20:51:48.49M 2015-10-09T19:49:31.830Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.706 1503.5669 20:51:48.69M 2015-10-09T19:49:32.030Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.639 34.706 1503.5665 20:51:48.89M 2015-10-09T19:49:32.235Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.639 34.705 1503.5656 20:51:49.11M 2015-10-09T19:49:32.435Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5662 20:51:49.31M 2015-10-09T19:49:32.640Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5660 20:51:49.50M 2015-10-09T19:49:32.845Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.638 34.704 1503.5664 20:51:49.70M 2015-10-09T19:49:33.045Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.638 34.704 1503.5667 20:51:49.90M 2015-10-09T19:49:33.251Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.639 34.705 1503.5665 20:51:50.12M 2015-10-09T19:49:33.451Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.635 34.702 1503.5624 20:51:50.32M 2015-10-09T19:49:33.655Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5616 20:51:50.52M 2015-10-09T19:49:33.856Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.635 34.701 1503.5620 20:51:50.72M 2015-10-09T19:49:34.075Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.702 1503.5626 20:51:50.91M 2015-10-09T19:49:34.266Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.635 34.702 1503.5635 20:51:51.15M 2015-10-09T19:49:34.470Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.636 34.702 1503.5640 20:51:51.34M 2015-10-09T19:49:34.670Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.702 1503.5643 20:51:51.54M 2015-10-09T19:49:34.875Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.636 34.703 1503.5643 20:51:51.73M 2015-10-09T19:49:35.075Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.637 34.704 1503.5657 20:51:51.93M 2015-10-09T19:49:35.280Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.638 34.705 1503.5664 20:51:52.15M 2015-10-09T19:49:35.480Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.639 34.705 1503.5662 20:51:52.35M 2015-10-09T19:49:35.685Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5659 20:51:52.55M 2015-10-09T19:49:35.885Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.639 34.706 1503.5658 20:51:52.75M 2015-10-09T19:49:36.093Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.640 34.707 1503.5667 20:51:52.95M 2015-10-09T19:49:36.296Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.640 34.707 1503.5676 20:51:53.17M 2015-10-09T19:49:36.500Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.641 34.707 1503.5686 20:51:53.37M 2015-10-09T19:49:36.700Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.641 34.708 1503.5690 20:51:53.56M 2015-10-09T19:49:36.905Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.642 34.708 1503.5704 20:51:53.76M 2015-10-09T19:49:37.105Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5708 20:51:53.96M 2015-10-09T19:49:37.310Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5706 20:51:54.18M 2015-10-09T19:49:37.515Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.642 34.709 1503.5695 20:51:54.38M 2015-10-09T19:49:37.727Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5621 20:51:54.58M 2015-10-09T19:49:37.920Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.635 34.702 1503.5614 20:51:54.78M 2015-10-09T19:49:38.120Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.634 34.701 1503.5610 20:51:55.00M 2015-10-09T19:49:38.325Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.634 34.700 1503.5603 20:51:55.20M 2015-10-09T19:49:38.546Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.638 34.704 1503.5649 20:51:55.40M 2015-10-09T19:49:38.731Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.640 34.706 1503.5674 20:51:55.61M 2015-10-09T19:49:38.936Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.641 34.707 1503.5703 20:51:55.79M 2015-10-09T19:49:39.135Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.641 34.707 1503.5698 20:51:56.01M 2015-10-09T19:49:39.340Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.641 34.707 1503.5692 20:51:56.21M 2015-10-09T19:49:39.545Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.633 34.700 1503.5599 20:51:56.41M 2015-10-09T19:49:39.745Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.633 34.700 1503.5591 20:51:56.61M 2015-10-09T19:49:39.950Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.632 34.699 1503.5579 20:51:56.81M 2015-10-09T19:49:40.167Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.637 34.705 1503.5630 20:51:57.03M 2015-10-09T19:49:40.355Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.638 34.705 1503.5638 20:51:57.22M 2015-10-09T19:49:40.555Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.638 34.705 1503.5643 20:51:57.42M 2015-10-09T19:49:40.760Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.639 34.706 1503.5641 20:51:57.62M 2015-10-09T19:49:40.965Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.640 34.707 1503.5653 20:51:57.82M 2015-10-09T19:49:41.165Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.641 34.708 1503.5658 20:51:58.04M 2015-10-09T19:49:41.371Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.637 34.705 1503.5620 20:51:58.24M 2015-10-09T19:49:41.575Z|I-OCEAN7-304-XXXX| 25.20 14.008 41.637 34.705 1503.5610 20:51:58.44M 2015-10-09T19:49:41.775Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5608 20:51:58.64M 2015-10-09T19:49:41.981Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.636 34.704 1503.5607 20:51:58.84M 2015-10-09T19:49:42.181Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.636 34.704 1503.5607 20:51:59.06M 2015-10-09T19:49:42.381Z|I-OCEAN7-304-XXXX| 25.25 14.008 41.631 34.699 1503.5549 20:51:59.26M 2015-10-09T19:49:42.591Z|I-OCEAN7-304-XXXX| 25.26 14.009 41.631 34.699 1503.5558 20:51:59.45M 2015-10-09T19:49:42.796Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.631 34.699 1503.5560 20:51:59.65M 2015-10-09T19:49:43.011Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.631 34.699 1503.5576 20:51:59.85M 2015-10-09T19:49:43.196Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.632 34.699 1503.5587 20:52:00.09M 2015-10-09T19:49:43.401Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.633 34.700 1503.5592 20:52:00.27M 2015-10-09T19:49:43.601Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.633 34.700 1503.5591 20:52:00.47M 2015-10-09T19:49:43.806Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.632 34.699 1503.5586 20:52:00.67M 2015-10-09T19:49:44.011Z|I-OCEAN7-304-XXXX| 25.29 14.010 41.633 34.700 1503.5614 20:52:00.87M 2015-10-09T19:49:44.211Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.634 34.701 1503.5627 20:52:01.09M 2015-10-09T19:49:44.416Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.636 34.702 1503.5651 20:52:01.28M 2015-10-09T19:49:44.621Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.636 34.702 1503.5647 20:52:01.49M 2015-10-09T19:49:44.821Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.634 34.700 1503.5638 20:52:01.68M 2015-10-09T19:49:45.026Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.634 34.700 1503.5634 20:52:01.88M 2015-10-09T19:49:45.226Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.704 1503.5681 20:52:02.10M 2015-10-09T19:49:45.431Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.638 34.704 1503.5687 20:52:02.30M 2015-10-09T19:49:45.636Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.639 34.704 1503.5696 20:52:02.50M 2015-10-09T19:49:45.836Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5695 20:52:02.70M 2015-10-09T19:49:46.041Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.641 34.706 1503.5704 20:52:02.90M 2015-10-09T19:49:46.246Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.642 34.707 1503.5726 20:52:03.12M 2015-10-09T19:49:46.446Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.643 34.708 1503.5732 20:52:03.32M 2015-10-09T19:49:46.651Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.647 34.712 1503.5775 20:52:03.51M 2015-10-09T19:49:46.851Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.647 34.712 1503.5782 20:52:03.71M 2015-10-09T19:49:47.056Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.641 34.706 1503.5712 20:52:03.91M 2015-10-09T19:49:47.256Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5702 20:52:04.13M 2015-10-09T19:49:47.487Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.639 34.704 1503.5697 20:52:04.33M 2015-10-09T19:49:47.666Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5673 20:52:04.55M 2015-10-09T19:49:47.866Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.702 1503.5647 20:52:04.73M 2015-10-09T19:49:48.076Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.635 34.701 1503.5630 20:52:04.93M 2015-10-09T19:49:48.276Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.634 34.700 1503.5619 20:52:05.15M 2015-10-09T19:49:48.476Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.632 34.699 1503.5603 20:52:05.35M 2015-10-09T19:49:48.681Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.632 34.698 1503.5603 20:52:05.54M 2015-10-09T19:49:48.886Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.704 1503.5680 20:52:05.74M 2015-10-09T19:49:49.086Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.704 1503.5671 20:52:05.94M 2015-10-09T19:49:49.286Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.639 34.704 1503.5674 20:52:06.16M 2015-10-09T19:49:49.527Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.638 34.704 1503.5674 20:52:06.36M 2015-10-09T19:49:49.696Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.640 34.705 1503.5696 20:52:06.56M 2015-10-09T19:49:49.896Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5706 20:52:06.76M 2015-10-09T19:49:50.101Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.647 34.712 1503.5782 20:52:06.96M 2015-10-09T19:49:50.301Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.647 34.712 1503.5779 20:52:07.18M 2015-10-09T19:49:50.506Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.647 34.711 1503.5774 20:52:07.37M 2015-10-09T19:49:50.711Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.647 34.712 1503.5786 20:52:07.58M 2015-10-09T19:49:50.911Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.647 34.711 1503.5776 20:52:07.77M 2015-10-09T19:49:51.116Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.645 34.710 1503.5763 20:52:07.97M 2015-10-09T19:49:51.321Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.644 34.709 1503.5742 20:52:08.19M 2015-10-09T19:49:51.521Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.643 34.708 1503.5725 20:52:08.39M 2015-10-09T19:49:51.726Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.642 34.708 1503.5709 20:52:08.59M 2015-10-09T19:49:51.941Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.642 34.708 1503.5704 20:52:08.79M 2015-10-09T19:49:52.132Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.643 34.709 1503.5706 20:52:09.02M 2015-10-09T19:49:52.336Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.643 34.709 1503.5701 20:52:09.21M 2015-10-09T19:49:52.536Z|I-OCEAN7-304-XXXX| 25.19 14.009 41.643 34.710 1503.5706 20:52:09.41M 2015-10-09T19:49:52.741Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.644 34.711 1503.5706 20:52:09.60M 2015-10-09T19:49:52.941Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.643 34.710 1503.5696 20:52:09.80M 2015-10-09T19:49:53.146Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.643 34.709 1503.5697 20:52:10.02M 2015-10-09T19:49:53.351Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.643 34.709 1503.5709 20:52:10.22M 2015-10-09T19:49:53.551Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5709 20:52:10.42M 2015-10-09T19:49:53.756Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.642 34.709 1503.5703 20:52:10.62M 2015-10-09T19:49:53.956Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.642 34.709 1503.5699 20:52:10.82M 2015-10-09T19:49:54.161Z|I-OCEAN7-304-XXXX| 25.24 14.009 41.634 34.702 1503.5605 20:52:11.04M 2015-10-09T19:49:54.361Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.634 34.702 1503.5607 20:52:11.23M 2015-10-09T19:49:54.566Z|I-OCEAN7-304-XXXX| 25.23 14.009 41.634 34.702 1503.5598 20:52:11.43M 2015-10-09T19:49:54.766Z|I-OCEAN7-304-XXXX| 25.27 14.009 41.635 34.703 1503.5609 20:52:11.63M 2015-10-09T19:49:54.971Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.635 34.703 1503.5609 20:52:11.83M 2015-10-09T19:49:55.176Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.633 34.700 1503.5581 20:52:12.05M 2015-10-09T19:49:55.381Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.632 34.700 1503.5577 20:52:12.25M 2015-10-09T19:49:55.586Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.632 34.700 1503.5581 20:52:12.45M 2015-10-09T19:49:55.786Z|I-OCEAN7-304-XXXX| 25.25 14.009 41.635 34.702 1503.5599 20:52:12.65M 2015-10-09T19:49:55.986Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.635 34.703 1503.5607 20:52:12.85M 2015-10-09T19:49:56.191Z|I-OCEAN7-304-XXXX| 25.28 14.008 41.645 34.713 1503.5714 20:52:13.06M 2015-10-09T19:49:56.411Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.646 34.713 1503.5721 20:52:13.27M 2015-10-09T19:49:56.596Z|I-OCEAN7-304-XXXX| 25.30 14.008 41.646 34.713 1503.5725 20:52:13.48M 2015-10-09T19:49:56.801Z|I-OCEAN7-304-XXXX| 25.29 14.008 41.647 34.714 1503.5737 20:52:13.66M 2015-10-09T19:49:57.001Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.648 34.714 1503.5748 20:52:13.86M 2015-10-09T19:49:57.206Z|I-OCEAN7-304-XXXX| 25.28 14.009 41.648 34.714 1503.5763 20:52:14.08M 2015-10-09T19:49:57.411Z|I-OCEAN7-304-XXXX| 25.30 14.009 41.648 34.714 1503.5779 20:52:14.28M 2015-10-09T19:49:57.611Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.649 34.714 1503.5791 20:52:14.48M 2015-10-09T19:49:57.816Z|I-OCEAN7-304-XXXX| 25.30 14.010 41.637 34.703 1503.5667 20:52:14.68M 2015-10-09T19:49:58.021Z|I-OCEAN7-304-XXXX| 25.27 14.010 41.635 34.702 1503.5649 20:52:14.88M 2015-10-09T19:49:58.221Z|I-OCEAN7-304-XXXX| 25.27 14.012 41.634 34.699 1503.5658 20:52:15.10M 2015-10-09T19:49:58.421Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.644 34.709 1503.5767 20:52:15.30M 2015-10-09T19:49:58.626Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.645 34.710 1503.5765 20:52:15.49M 2015-10-09T19:49:58.831Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.645 34.710 1503.5756 20:52:15.69M 2015-10-09T19:49:59.036Z|I-OCEAN7-304-XXXX| 25.29 14.011 41.645 34.710 1503.5763 20:52:15.89M 2015-10-09T19:49:59.236Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.645 34.710 1503.5754 20:52:16.11M 2015-10-09T19:49:59.441Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.645 34.710 1503.5760 20:52:16.31M 2015-10-09T19:49:59.641Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5771 20:52:16.51M 2015-10-09T19:49:59.846Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.647 34.711 1503.5776 20:52:16.71M 2015-10-09T19:50:00.051Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5767 20:52:16.91M 2015-10-09T19:50:00.251Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.646 34.712 1503.5759 20:52:17.13M 2015-10-09T19:50:00.456Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.646 34.712 1503.5752 20:52:17.32M 2015-10-09T19:50:00.661Z|I-OCEAN7-304-XXXX| 25.14 14.010 41.646 34.711 1503.5736 20:52:17.52M 2015-10-09T19:50:00.888Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.711 1503.5724 20:52:17.72M 2015-10-09T19:50:01.066Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.711 1503.5713 20:52:17.94M 2015-10-09T19:50:01.266Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.651 34.717 1503.5781 20:52:18.14M 2015-10-09T19:50:01.471Z|I-OCEAN7-304-XXXX| 25.16 14.009 41.651 34.717 1503.5786 20:52:18.34M 2015-10-09T19:50:01.676Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.652 34.717 1503.5791 20:52:18.54M 2015-10-09T19:50:01.876Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.646 34.712 1503.5739 20:52:18.74M 2015-10-09T19:50:02.076Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.632 34.699 1503.5585 20:52:18.94M 2015-10-09T19:50:02.281Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.635 34.701 1503.5609 20:52:19.15M 2015-10-09T19:50:02.486Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.636 34.702 1503.5623 20:52:19.35M 2015-10-09T19:50:02.686Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.637 34.704 1503.5635 20:52:19.55M 2015-10-09T19:50:02.891Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.639 34.706 1503.5640 20:52:19.75M 2015-10-09T19:50:03.097Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.641 34.708 1503.5657 20:52:19.95M 2015-10-09T19:50:03.297Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.643 34.710 1503.5679 20:52:20.17M 2015-10-09T19:50:03.497Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.644 34.711 1503.5692 20:52:20.37M 2015-10-09T19:50:03.702Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.645 34.712 1503.5702 20:52:20.57M 2015-10-09T19:50:03.907Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.645 34.712 1503.5710 20:52:20.77M 2015-10-09T19:50:04.106Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.646 34.712 1503.5724 20:52:20.97M 2015-10-09T19:50:04.312Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.646 34.712 1503.5719 20:52:21.18M 2015-10-09T19:50:04.516Z|I-OCEAN7-304-XXXX| 25.14 14.009 41.649 34.715 1503.5757 20:52:21.38M 2015-10-09T19:50:04.724Z|I-OCEAN7-304-XXXX| 25.12 14.009 41.648 34.715 1503.5736 20:52:21.58M 2015-10-09T19:50:04.922Z|I-OCEAN7-304-XXXX| 25.13 14.009 41.648 34.714 1503.5732 20:52:21.78M 2015-10-09T19:50:05.126Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.647 34.714 1503.5740 20:52:22.00M 2015-10-09T19:50:05.342Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.648 34.714 1503.5748 20:52:22.20M 2015-10-09T19:50:05.532Z|I-OCEAN7-304-XXXX| 25.21 14.009 41.647 34.714 1503.5747 20:52:22.41M 2015-10-09T19:50:05.732Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.647 34.713 1503.5742 20:52:22.60M 2015-10-09T19:50:05.932Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.648 34.714 1503.5754 20:52:22.80M 2015-10-09T19:50:06.142Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.647 34.713 1503.5752 20:52:23.01M 2015-10-09T19:50:06.342Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5739 20:52:23.21M 2015-10-09T19:50:06.547Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.645 34.711 1503.5719 20:52:23.42M 2015-10-09T19:50:06.752Z|I-OCEAN7-304-XXXX| 25.15 14.010 41.643 34.710 1503.5703 20:52:23.61M 2015-10-09T19:50:06.952Z|I-OCEAN7-304-XXXX| 25.20 14.010 41.643 34.709 1503.5698 20:52:23.81M 2015-10-09T19:50:07.157Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.642 34.708 1503.5688 20:52:24.03M 2015-10-09T19:50:07.362Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.708 1503.5677 20:52:24.23M 2015-10-09T19:50:07.562Z|I-OCEAN7-304-XXXX| 25.22 14.009 41.635 34.702 1503.5624 20:52:24.43M 2015-10-09T19:50:07.767Z|I-OCEAN7-304-XXXX| 25.20 14.009 41.635 34.702 1503.5618 20:52:24.63M 2015-10-09T19:50:07.967Z|I-OCEAN7-304-XXXX| 25.15 14.009 41.641 34.707 1503.5668 20:52:24.83M 2015-10-09T19:50:08.207Z|I-OCEAN7-304-XXXX| 25.17 14.009 41.641 34.707 1503.5673 20:52:25.05M 2015-10-09T19:50:08.372Z|I-OCEAN7-304-XXXX| 25.18 14.009 41.641 34.707 1503.5675 20:52:25.24M 2015-10-09T19:50:08.577Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.641 34.708 1503.5682 20:52:25.44M 2015-10-09T19:50:08.782Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.647 34.713 1503.5751 20:52:25.64M 2015-10-09T19:50:08.982Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.647 34.713 1503.5745 20:52:25.84M 2015-10-09T19:50:09.187Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.647 34.713 1503.5747 20:52:26.06M 2015-10-09T19:50:09.387Z|I-OCEAN7-304-XXXX| 25.17 14.010 41.648 34.714 1503.5751 20:52:26.26M 2015-10-09T19:50:09.592Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.648 34.714 1503.5758 20:52:26.46M 2015-10-09T19:50:09.812Z|I-OCEAN7-304-XXXX| 25.12 14.010 41.648 34.713 1503.5762 20:52:26.66M 2015-10-09T19:50:09.997Z|I-OCEAN7-304-XXXX| 25.09 14.010 41.649 34.714 1503.5770 20:52:26.87M 2015-10-09T19:50:10.202Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.649 34.714 1503.5792 20:52:27.07M 2015-10-09T19:50:10.407Z|I-OCEAN7-304-XXXX| 25.16 14.010 41.648 34.714 1503.5773 20:52:27.27M 2015-10-09T19:50:10.607Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.647 34.712 1503.5768 20:52:27.47M 2015-10-09T19:50:10.847Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.647 34.712 1503.5767 20:52:27.67M 2015-10-09T19:50:11.012Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.646 34.711 1503.5764 20:52:27.87M 2015-10-09T19:50:11.217Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.645 34.710 1503.5754 20:52:28.09M 2015-10-09T19:50:11.422Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.644 34.710 1503.5737 20:52:28.29M 2015-10-09T19:50:11.622Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.644 34.709 1503.5726 20:52:28.49M 2015-10-09T19:50:11.827Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.643 34.709 1503.5709 20:52:28.69M 2015-10-09T19:50:12.027Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5714 20:52:28.89M 2015-10-09T19:50:12.232Z|I-OCEAN7-304-XXXX| 25.25 14.010 41.643 34.709 1503.5719 20:52:29.10M 2015-10-09T19:50:12.432Z|I-OCEAN7-304-XXXX| 25.24 14.010 41.643 34.709 1503.5717 20:52:29.31M 2015-10-09T19:50:12.637Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.643 34.709 1503.5725 20:52:29.50M 2015-10-09T19:50:12.837Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.644 34.709 1503.5735 20:52:29.70M 2015-10-09T19:50:13.042Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.644 34.710 1503.5747 20:52:29.90M 2015-10-09T19:50:13.247Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.704 1503.5682 20:52:30.12M 2015-10-09T19:50:13.447Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.639 34.704 1503.5692 20:52:30.32M 2015-10-09T19:50:13.652Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.640 34.705 1503.5709 20:52:30.52M 2015-10-09T19:50:13.852Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5714 20:52:30.72M 2015-10-09T19:50:14.057Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5710 20:52:30.92M 2015-10-09T19:50:14.277Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.641 34.706 1503.5713 20:52:31.14M 2015-10-09T19:50:14.462Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.641 34.706 1503.5718 20:52:31.35M 2015-10-09T19:50:14.667Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.641 34.706 1503.5713 20:52:31.53M 2015-10-09T19:50:14.872Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.640 34.706 1503.5702 20:52:31.73M 2015-10-09T19:50:15.072Z|I-OCEAN7-304-XXXX| 25.22 14.010 41.640 34.706 1503.5692 20:52:31.93M 2015-10-09T19:50:15.277Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5698 20:52:32.15M 2015-10-09T19:50:15.477Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5701 20:52:32.35M 2015-10-09T19:50:15.682Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5697 20:52:32.55M 2015-10-09T19:50:15.887Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5693 20:52:32.75M 2015-10-09T19:50:16.087Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5660 20:52:32.95M 2015-10-09T19:50:16.287Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.637 34.703 1503.5669 20:52:33.17M 2015-10-09T19:50:16.492Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.637 34.703 1503.5677 20:52:33.36M 2015-10-09T19:50:16.697Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.637 34.703 1503.5665 20:52:33.56M 2015-10-09T19:50:16.897Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.640 34.706 1503.5698 20:52:33.76M 2015-10-09T19:50:17.102Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.641 34.706 1503.5713 20:52:33.96M 2015-10-09T19:50:17.307Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.642 34.707 1503.5724 20:52:34.18M 2015-10-09T19:50:17.507Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.643 34.708 1503.5731 20:52:34.38M 2015-10-09T19:50:17.712Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.643 34.708 1503.5743 20:52:34.58M 2015-10-09T19:50:17.912Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.708 1503.5757 20:52:34.78M 2015-10-09T19:50:18.117Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.644 34.708 1503.5765 20:52:34.97M 2015-10-09T19:50:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.645 34.709 1503.5774 20:52:35.19M 2015-10-09T19:50:18.567Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.637 34.701 1503.5684 20:52:35.39M 2015-10-09T19:50:18.742Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.636 34.700 1503.5686 20:52:35.59M 2015-10-09T19:50:18.932Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.634 34.699 1503.5675 20:52:35.81M 2015-10-09T19:50:19.132Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.635 34.699 1503.5682 20:52:36.01M 2015-10-09T19:50:19.337Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.700 1503.5685 20:52:36.21M 2015-10-09T19:50:19.542Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.636 34.700 1503.5677 20:52:36.41M 2015-10-09T19:50:19.742Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.700 1503.5685 20:52:36.61M 2015-10-09T19:50:19.947Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.638 34.702 1503.5720 20:52:36.81M 2015-10-09T19:50:20.147Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.638 34.702 1503.5717 20:52:37.03M 2015-10-09T19:50:20.352Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.637 34.701 1503.5709 20:52:37.22M 2015-10-09T19:50:20.552Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.637 34.701 1503.5697 20:52:37.42M 2015-10-09T19:50:20.757Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.700 1503.5684 20:52:37.62M 2015-10-09T19:50:20.962Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.635 34.700 1503.5681 20:52:37.82M 2015-10-09T19:50:21.162Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.635 34.700 1503.5667 20:52:38.04M 2015-10-09T19:50:21.367Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.635 34.700 1503.5665 20:52:38.24M 2015-10-09T19:50:21.572Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.638 34.703 1503.5696 20:52:38.44M 2015-10-09T19:50:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.651 34.715 1503.5837 20:52:38.64M 2015-10-09T19:50:22.007Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.651 34.715 1503.5835 20:52:38.84M 2015-10-09T19:50:22.177Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.652 34.716 1503.5836 20:52:39.06M 2015-10-09T19:50:22.382Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.646 34.710 1503.5773 20:52:39.25M 2015-10-09T19:50:22.587Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.644 34.709 1503.5758 20:52:39.45M 2015-10-09T19:50:22.787Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.642 34.707 1503.5726 20:52:39.65M 2015-10-09T19:50:22.992Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.640 34.705 1503.5702 20:52:39.85M 2015-10-09T19:50:23.213Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5687 20:52:40.07M 2015-10-09T19:50:23.398Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.639 34.705 1503.5681 20:52:40.29M 2015-10-09T19:50:23.602Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.639 34.704 1503.5677 20:52:40.47M 2015-10-09T19:50:23.802Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.704 1503.5686 20:52:40.67M 2015-10-09T19:50:24.007Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5681 20:52:40.87M 2015-10-09T19:50:24.207Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5685 20:52:41.08M 2015-10-09T19:50:24.412Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.704 1503.5699 20:52:41.29M 2015-10-09T19:50:24.617Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5704 20:52:41.48M 2015-10-09T19:50:24.817Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.640 34.706 1503.5695 20:52:41.68M 2015-10-09T19:50:25.022Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.704 1503.5696 20:52:41.88M 2015-10-09T19:50:25.222Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.704 1503.5687 20:52:42.10M 2015-10-09T19:50:25.427Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.638 34.703 1503.5677 20:52:42.30M 2015-10-09T19:50:25.646Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.636 34.702 1503.5658 20:52:42.50M 2015-10-09T19:50:25.832Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.637 34.702 1503.5664 20:52:42.70M 2015-10-09T19:50:26.037Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.637 34.703 1503.5669 20:52:42.90M 2015-10-09T19:50:26.237Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5669 20:52:43.12M 2015-10-09T19:50:26.442Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5668 20:52:43.31M 2015-10-09T19:50:26.647Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.704 1503.5676 20:52:43.51M 2015-10-09T19:50:26.847Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.638 34.703 1503.5682 20:52:43.71M 2015-10-09T19:50:27.047Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.703 1503.5684 20:52:43.91M 2015-10-09T19:50:27.252Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.638 34.703 1503.5677 20:52:44.13M 2015-10-09T19:50:27.457Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.706 1503.5707 20:52:44.33M 2015-10-09T19:50:27.677Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.640 34.705 1503.5704 20:52:44.53M 2015-10-09T19:50:27.862Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.639 34.704 1503.5701 20:52:44.74M 2015-10-09T19:50:28.068Z|I-OCEAN7-304-XXXX| 25.13 14.011 41.638 34.704 1503.5684 20:52:44.93M 2015-10-09T19:50:28.268Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.639 34.704 1503.5698 20:52:45.15M 2015-10-09T19:50:28.473Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5707 20:52:45.34M 2015-10-09T19:50:28.678Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.640 34.705 1503.5708 20:52:45.54M 2015-10-09T19:50:28.878Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.639 34.705 1503.5698 20:52:45.74M 2015-10-09T19:50:29.083Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.639 34.704 1503.5686 20:52:45.94M 2015-10-09T19:50:29.283Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.638 34.704 1503.5687 20:52:46.16M 2015-10-09T19:50:29.488Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.640 34.704 1503.5701 20:52:46.36M 2015-10-09T19:50:29.688Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.634 34.699 1503.5643 20:52:46.56M 2015-10-09T19:50:29.893Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.637 34.702 1503.5671 20:52:46.75M 2015-10-09T19:50:30.093Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.637 34.703 1503.5667 20:52:46.95M 2015-10-09T19:50:30.303Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.638 34.704 1503.5675 20:52:47.17M 2015-10-09T19:50:30.503Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.639 34.705 1503.5690 20:52:47.37M 2015-10-09T19:50:30.708Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.639 34.705 1503.5684 20:52:47.57M 2015-10-09T19:50:30.913Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.639 34.704 1503.5676 20:52:47.77M 2015-10-09T19:50:31.113Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.638 34.704 1503.5679 20:52:47.97M 2015-10-09T19:50:31.313Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5676 20:52:48.19M 2015-10-09T19:50:31.518Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.641 34.707 1503.5712 20:52:48.39M 2015-10-09T19:50:31.723Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.641 34.707 1503.5715 20:52:48.59M 2015-10-09T19:50:31.923Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.642 34.707 1503.5725 20:52:48.79M 2015-10-09T19:50:32.143Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.643 34.708 1503.5747 20:52:49.01M 2015-10-09T19:50:32.333Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.644 34.709 1503.5763 20:52:49.22M 2015-10-09T19:50:32.533Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.643 34.708 1503.5751 20:52:49.40M 2015-10-09T19:50:32.738Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.643 34.708 1503.5753 20:52:49.60M 2015-10-09T19:50:32.938Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5756 20:52:49.80M 2015-10-09T19:50:33.143Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5751 20:52:50.02M 2015-10-09T19:50:33.367Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.643 34.707 1503.5748 20:52:50.22M 2015-10-09T19:50:33.548Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.707 1503.5745 20:52:50.42M 2015-10-09T19:50:33.753Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5737 20:52:50.62M 2015-10-09T19:50:33.953Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.640 34.705 1503.5721 20:52:50.81M 2015-10-09T19:50:34.158Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.640 34.705 1503.5729 20:52:51.03M 2015-10-09T19:50:34.363Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5742 20:52:51.23M 2015-10-09T19:50:34.563Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.636 34.700 1503.5690 20:52:51.43M 2015-10-09T19:50:34.771Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.635 34.700 1503.5684 20:52:51.63M 2015-10-09T19:50:34.969Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.699 1503.5676 20:52:51.83M 2015-10-09T19:50:35.173Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.635 34.700 1503.5671 20:52:52.05M 2015-10-09T19:50:35.378Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.635 34.700 1503.5667 20:52:52.25M 2015-10-09T19:50:35.578Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.635 34.700 1503.5673 20:52:52.45M 2015-10-09T19:50:35.783Z|I-OCEAN7-304-XXXX| 25.26 14.011 41.635 34.700 1503.5670 20:52:52.65M 2015-10-09T19:50:35.983Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.631 34.697 1503.5623 20:52:52.85M 2015-10-09T19:50:36.188Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.631 34.697 1503.5625 20:52:53.06M 2015-10-09T19:50:36.393Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.634 34.699 1503.5664 20:52:53.26M 2015-10-09T19:50:36.608Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.635 34.700 1503.5671 20:52:53.46M 2015-10-09T19:50:36.807Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5668 20:52:53.68M 2015-10-09T19:50:37.003Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5671 20:52:53.86M 2015-10-09T19:50:37.203Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5664 20:52:54.08M 2015-10-09T19:50:37.403Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5657 20:52:54.28M 2015-10-09T19:50:37.608Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.633 34.698 1503.5646 20:52:54.48M 2015-10-09T19:50:37.813Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.640 34.704 1503.5729 20:52:54.68M 2015-10-09T19:50:38.013Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5739 20:52:54.88M 2015-10-09T19:50:38.218Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.642 34.705 1503.5757 20:52:55.09M 2015-10-09T19:50:38.423Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.642 34.706 1503.5762 20:52:55.29M 2015-10-09T19:50:38.623Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.705 1503.5757 20:52:55.49M 2015-10-09T19:50:38.828Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.706 1503.5762 20:52:55.69M 2015-10-09T19:50:39.033Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.705 1503.5768 20:52:55.89M 2015-10-09T19:50:39.233Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.643 34.706 1503.5792 20:52:56.11M 2015-10-09T19:50:39.438Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5793 20:52:56.31M 2015-10-09T19:50:39.638Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.645 34.707 1503.5801 20:52:56.51M 2015-10-09T19:50:39.843Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.645 34.708 1503.5803 20:52:56.71M 2015-10-09T19:50:40.043Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.648 34.711 1503.5835 20:52:56.90M 2015-10-09T19:50:40.250Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.649 34.712 1503.5840 20:52:57.12M 2015-10-09T19:50:40.453Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.644 34.708 1503.5785 20:52:57.32M 2015-10-09T19:50:40.653Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.642 34.706 1503.5771 20:52:57.52M 2015-10-09T19:50:40.858Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.643 34.706 1503.5770 20:52:57.72M 2015-10-09T19:50:41.078Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.637 34.702 1503.5704 20:52:57.92M 2015-10-09T19:50:41.268Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.636 34.700 1503.5695 20:52:58.16M 2015-10-09T19:50:41.468Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.636 34.701 1503.5702 20:52:58.34M 2015-10-09T19:50:41.668Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.637 34.701 1503.5704 20:52:58.54M 2015-10-09T19:50:41.873Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.702 1503.5706 20:52:58.73M 2015-10-09T19:50:42.073Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.638 34.703 1503.5709 20:52:58.93M 2015-10-09T19:50:42.278Z|I-OCEAN7-304-XXXX| 25.24 14.011 41.636 34.701 1503.5679 20:52:59.15M 2015-10-09T19:50:42.483Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.701 1503.5675 20:52:59.35M 2015-10-09T19:50:42.691Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.636 34.701 1503.5675 20:52:59.55M 2015-10-09T19:50:42.890Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.632 34.697 1503.5636 20:52:59.75M 2015-10-09T19:50:43.093Z|I-OCEAN7-304-XXXX| 25.28 14.012 41.636 34.701 1503.5688 20:52:59.95M 2015-10-09T19:50:43.293Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.636 34.701 1503.5684 20:53:00.17M 2015-10-09T19:50:43.498Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.646 34.710 1503.5784 20:53:00.37M 2015-10-09T19:50:43.698Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.643 34.707 1503.5763 20:53:00.57M 2015-10-09T19:50:43.903Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.643 34.707 1503.5765 20:53:00.76M 2015-10-09T19:50:44.103Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.643 34.707 1503.5763 20:53:00.96M 2015-10-09T19:50:44.327Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.642 34.706 1503.5763 20:53:01.18M 2015-10-09T19:50:44.513Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.641 34.705 1503.5762 20:53:01.38M 2015-10-09T19:50:44.713Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.641 34.704 1503.5754 20:53:01.58M 2015-10-09T19:50:44.918Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.639 34.703 1503.5746 20:53:01.78M 2015-10-09T19:50:45.118Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.638 34.702 1503.5724 20:53:02.00M 2015-10-09T19:50:45.323Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.638 34.701 1503.5715 20:53:02.20M 2015-10-09T19:50:45.543Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5751 20:53:02.40M 2015-10-09T19:50:45.728Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.638 34.702 1503.5709 20:53:02.61M 2015-10-09T19:50:45.933Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.636 34.701 1503.5693 20:53:02.80M 2015-10-09T19:50:46.138Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.698 1503.5671 20:53:03.01M 2015-10-09T19:50:46.338Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.635 34.699 1503.5684 20:53:03.21M 2015-10-09T19:50:46.543Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.636 34.700 1503.5699 20:53:03.41M 2015-10-09T19:50:46.743Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.637 34.701 1503.5699 20:53:03.61M 2015-10-09T19:50:46.948Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.637 34.702 1503.5706 20:53:03.81M 2015-10-09T19:50:47.153Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.638 34.702 1503.5706 20:53:04.03M 2015-10-09T19:50:47.353Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.638 34.702 1503.5706 20:53:04.23M 2015-10-09T19:50:47.558Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.638 34.703 1503.5706 20:53:04.43M 2015-10-09T19:50:47.763Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.644 34.708 1503.5765 20:53:04.63M 2015-10-09T19:50:47.963Z|I-OCEAN7-304-XXXX| 25.12 14.012 41.644 34.708 1503.5756 20:53:04.83M 2015-10-09T19:50:48.163Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.643 34.706 1503.5747 20:53:05.05M 2015-10-09T19:50:48.368Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.642 34.706 1503.5745 20:53:05.24M 2015-10-09T19:50:48.574Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.642 34.705 1503.5746 20:53:05.44M 2015-10-09T19:50:48.807Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.641 34.705 1503.5737 20:53:05.64M 2015-10-09T19:50:48.978Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.641 34.705 1503.5735 20:53:05.84M 2015-10-09T19:50:49.207Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.641 34.705 1503.5730 20:53:06.06M 2015-10-09T19:50:49.383Z|I-OCEAN7-304-XXXX| 25.08 14.013 41.641 34.705 1503.5732 20:53:06.26M 2015-10-09T19:50:49.588Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.642 34.706 1503.5752 20:53:06.46M 2015-10-09T19:50:49.793Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.644 34.707 1503.5769 20:53:06.66M 2015-10-09T19:50:50.008Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.642 34.705 1503.5750 20:53:06.86M 2015-10-09T19:50:50.194Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.641 34.705 1503.5743 20:53:07.09M 2015-10-09T19:50:50.407Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5734 20:53:07.27M 2015-10-09T19:50:50.603Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5736 20:53:07.47M 2015-10-09T19:50:50.803Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5740 20:53:07.67M 2015-10-09T19:50:51.008Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5741 20:53:07.87M 2015-10-09T19:50:51.214Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.704 1503.5732 20:53:08.09M 2015-10-09T19:50:51.418Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.641 34.705 1503.5743 20:53:08.29M 2015-10-09T19:50:51.618Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.642 34.705 1503.5746 20:53:08.49M 2015-10-09T19:50:51.818Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.639 34.702 1503.5712 20:53:08.69M 2015-10-09T19:50:52.024Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.639 34.703 1503.5714 20:53:08.88M 2015-10-09T19:50:52.229Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.638 34.703 1503.5717 20:53:09.11M 2015-10-09T19:50:52.429Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.636 34.701 1503.5686 20:53:09.31M 2015-10-09T19:50:52.634Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.637 34.701 1503.5695 20:53:09.50M 2015-10-09T19:50:52.839Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.637 34.701 1503.5712 20:53:09.70M 2015-10-09T19:50:53.039Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.639 34.702 1503.5723 20:53:09.90M 2015-10-09T19:50:53.244Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.641 34.705 1503.5750 20:53:10.12M 2015-10-09T19:50:53.450Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.642 34.706 1503.5747 20:53:10.32M 2015-10-09T19:50:53.649Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.706 1503.5757 20:53:10.52M 2015-10-09T19:50:53.850Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.643 34.706 1503.5763 20:53:10.71M 2015-10-09T19:50:54.054Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.643 34.706 1503.5768 20:53:10.91M 2015-10-09T19:50:54.259Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.642 34.706 1503.5760 20:53:11.13M 2015-10-09T19:50:54.479Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.641 34.704 1503.5742 20:53:11.33M 2015-10-09T19:50:54.664Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.639 34.702 1503.5731 20:53:11.55M 2015-10-09T19:50:54.869Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.639 34.702 1503.5728 20:53:11.73M 2015-10-09T19:50:55.069Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.638 34.702 1503.5718 20:53:11.93M 2015-10-09T19:50:55.274Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.629 34.693 1503.5613 20:53:12.15M 2015-10-09T19:50:55.474Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.632 34.697 1503.5647 20:53:12.35M 2015-10-09T19:50:55.674Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.633 34.697 1503.5645 20:53:12.55M 2015-10-09T19:50:55.884Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.634 34.699 1503.5658 20:53:12.74M 2015-10-09T19:50:56.084Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.635 34.699 1503.5668 20:53:12.95M 2015-10-09T19:50:56.289Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.635 34.700 1503.5677 20:53:13.16M 2015-10-09T19:50:56.491Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.636 34.700 1503.5692 20:53:13.36M 2015-10-09T19:50:56.697Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5710 20:53:13.56M 2015-10-09T19:50:56.899Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.640 34.704 1503.5739 20:53:13.76M 2015-10-09T19:50:57.099Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.641 34.705 1503.5743 20:53:13.96M 2015-10-09T19:50:57.304Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.642 34.706 1503.5757 20:53:14.18M 2015-10-09T19:50:57.504Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.641 34.705 1503.5742 20:53:14.38M 2015-10-09T19:50:57.709Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.641 34.705 1503.5745 20:53:14.58M 2015-10-09T19:50:57.914Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.641 34.705 1503.5751 20:53:14.78M 2015-10-09T19:50:58.114Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.641 34.704 1503.5760 20:53:15.98M 2015-10-09T19:50:58.314Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.640 34.703 1503.5753 20:53:15.19M 2015-10-09T19:50:58.524Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.638 34.701 1503.5737 20:53:15.39M 2015-10-09T19:50:58.724Z|I-OCEAN7-304-XXXX| 25.28 14.014 41.636 34.699 1503.5726 20:53:15.59M 2015-10-09T19:50:58.944Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.635 34.698 1503.5712 20:53:15.79M 2015-10-09T19:50:59.134Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.636 34.699 1503.5723 20:53:16.02M 2015-10-09T19:50:59.334Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.637 34.700 1503.5747 20:53:16.21M 2015-10-09T19:50:59.534Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.639 34.702 1503.5759 20:53:16.41M 2015-10-09T19:50:59.739Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.645 34.708 1503.5823 20:53:16.60M 2015-10-09T19:50:59.944Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.638 34.701 1503.5734 20:53:16.80M 2015-10-09T19:51:00.144Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.637 34.700 1503.5721 20:53:17.02M 2015-10-09T19:51:00.349Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.637 34.701 1503.5718 20:53:17.22M 2015-10-09T19:51:00.554Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5712 20:53:17.42M 2015-10-09T19:51:00.754Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.638 34.702 1503.5698 20:53:17.62M 2015-10-09T19:51:00.967Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.638 34.703 1503.5688 20:53:17.82M 2015-10-09T19:51:01.159Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.642 34.707 1503.5729 20:53:18.04M 2015-10-09T19:51:01.364Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.637 34.703 1503.5660 20:53:18.24M 2015-10-09T19:51:01.569Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.636 34.703 1503.5648 20:53:18.43M 2015-10-09T19:51:01.771Z|I-OCEAN7-304-XXXX| 25.18 14.010 41.636 34.703 1503.5636 20:53:18.64M 2015-10-09T19:51:01.974Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.642 34.708 1503.5710 20:53:18.84M 2015-10-09T19:51:02.179Z|I-OCEAN7-304-XXXX| 25.23 14.010 41.644 34.710 1503.5729 20:53:19.05M 2015-10-09T19:51:02.407Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5750 20:53:19.25M 2015-10-09T19:51:02.584Z|I-OCEAN7-304-XXXX| 25.19 14.010 41.646 34.712 1503.5747 20:53:19.45M 2015-10-09T19:51:02.807Z|I-OCEAN7-304-XXXX| 25.21 14.010 41.646 34.712 1503.5759 20:53:19.65M 2015-10-09T19:51:02.989Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.647 34.712 1503.5776 20:53:19.85M 2015-10-09T19:51:03.194Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.647 34.711 1503.5790 20:53:20.07M 2015-10-09T19:51:03.414Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.646 34.710 1503.5781 20:53:20.27M 2015-10-09T19:51:03.594Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.646 34.710 1503.5796 20:53:20.48M 2015-10-09T19:51:03.799Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.638 34.702 1503.5714 20:53:20.66M 2015-10-09T19:51:04.004Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.637 34.701 1503.5708 20:53:20.86M 2015-10-09T19:51:04.204Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.637 34.700 1503.5712 20:53:21.08M 2015-10-09T19:51:04.411Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.636 34.699 1503.5721 20:53:21.28M 2015-10-09T19:51:04.614Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.636 34.699 1503.5721 20:53:21.48M 2015-10-09T19:51:04.814Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.636 34.699 1503.5720 20:53:21.68M 2015-10-09T19:51:05.014Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.644 34.706 1503.5806 20:53:21.88M 2015-10-09T19:51:05.224Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.645 34.708 1503.5820 20:53:22.10M 2015-10-09T19:51:05.424Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.647 34.709 1503.5825 20:53:22.30M 2015-10-09T19:51:05.629Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.649 34.712 1503.5844 20:53:22.50M 2015-10-09T19:51:05.834Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.648 34.712 1503.5828 20:53:22.70M 2015-10-09T19:51:06.034Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.648 34.711 1503.5819 20:53:22.90M 2015-10-09T19:51:06.234Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.712 1503.5806 20:53:23.11M 2015-10-09T19:51:06.439Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.712 1503.5798 20:53:23.31M 2015-10-09T19:51:06.644Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.712 1503.5797 20:53:23.51M 2015-10-09T19:51:06.844Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.641 34.706 1503.5717 20:53:23.71M 2015-10-09T19:51:07.051Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5706 20:53:23.91M 2015-10-09T19:51:07.250Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.639 34.704 1503.5690 20:53:24.13M 2015-10-09T19:51:07.454Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.640 34.705 1503.5695 20:53:24.33M 2015-10-09T19:51:07.659Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5667 20:53:24.53M 2015-10-09T19:51:07.879Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.636 34.701 1503.5654 20:53:24.72M 2015-10-09T19:51:08.064Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.635 34.701 1503.5651 20:53:24.94M 2015-10-09T19:51:08.264Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.634 34.700 1503.5643 20:53:25.14M 2015-10-09T19:51:08.469Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.634 34.699 1503.5638 20:53:25.34M 2015-10-09T19:51:08.674Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.634 34.699 1503.5643 20:53:25.54M 2015-10-09T19:51:08.874Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.634 34.699 1503.5647 20:53:25.74M 2015-10-09T19:51:09.079Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.634 34.699 1503.5646 20:53:25.94M 2015-10-09T19:51:09.279Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.635 34.700 1503.5656 20:53:26.16M 2015-10-09T19:51:09.484Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.647 34.711 1503.5787 20:53:26.35M 2015-10-09T19:51:09.684Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.648 34.712 1503.5803 20:53:26.56M 2015-10-09T19:51:09.894Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.649 34.713 1503.5822 20:53:26.75M 2015-10-09T19:51:10.094Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.650 34.714 1503.5835 20:53:26.95M 2015-10-09T19:51:10.294Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.651 34.714 1503.5845 20:53:27.17M 2015-10-09T19:51:10.499Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.650 34.714 1503.5836 20:53:27.37M 2015-10-09T19:51:10.704Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.651 34.715 1503.5840 20:53:27.57M 2015-10-09T19:51:10.909Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.708 1503.5752 20:53:27.77M 2015-10-09T19:51:11.109Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.642 34.707 1503.5746 20:53:27.97M 2015-10-09T19:51:11.314Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.641 34.706 1503.5732 20:53:28.19M 2015-10-09T19:51:11.514Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.640 34.705 1503.5723 20:53:28.39M 2015-10-09T19:51:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.703 1503.5708 20:53:28.59M 2015-10-09T19:51:11.919Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.638 34.702 1503.5708 20:53:28.78M 2015-10-09T19:51:12.119Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.637 34.701 1503.5703 20:53:29.00M 2015-10-09T19:51:12.344Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.635 34.699 1503.5690 20:53:29.20M 2015-10-09T19:51:12.568Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.635 34.699 1503.5687 20:53:29.42M 2015-10-09T19:51:12.734Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.634 34.698 1503.5688 20:53:29.60M 2015-10-09T19:51:12.940Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.636 34.699 1503.5701 20:53:29.80M 2015-10-09T19:51:13.140Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.636 34.700 1503.5692 20:53:30.02M 2015-10-09T19:51:13.345Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.637 34.700 1503.5702 20:53:30.22M 2015-10-09T19:51:13.545Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.637 34.700 1503.5713 20:53:30.42M 2015-10-09T19:51:13.750Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.638 34.701 1503.5721 20:53:30.62M 2015-10-09T19:51:13.949Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.639 34.703 1503.5737 20:53:30.81M 2015-10-09T19:51:14.154Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.640 34.703 1503.5740 20:53:31.03M 2015-10-09T19:51:14.354Z|I-OCEAN7-304-XXXX| 25.14 14.013 41.641 34.704 1503.5752 20:53:31.23M 2015-10-09T19:51:14.559Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.641 34.704 1503.5753 20:53:31.43M 2015-10-09T19:51:14.759Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.641 34.704 1503.5747 20:53:31.63M 2015-10-09T19:51:14.964Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.641 34.704 1503.5745 20:53:31.83M 2015-10-09T19:51:15.170Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.704 1503.5736 20:53:32.05M 2015-10-09T19:51:15.370Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.644 34.708 1503.5765 20:53:32.25M 2015-10-09T19:51:15.575Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.643 34.707 1503.5751 20:53:32.44M 2015-10-09T19:51:15.807Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.648 34.712 1503.5800 20:53:32.65M 2015-10-09T19:51:15.985Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.648 34.711 1503.5804 20:53:32.84M 2015-10-09T19:51:16.185Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.647 34.711 1503.5812 20:53:33.06M 2015-10-09T19:51:16.390Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.646 34.710 1503.5804 20:53:33.26M 2015-10-09T19:51:16.590Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.645 34.709 1503.5801 20:53:33.46M 2015-10-09T19:51:16.810Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.706 1503.5773 20:53:33.66M 2015-10-09T19:51:17.000Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.648 34.711 1503.5837 20:53:33.88M 2015-10-09T19:51:17.200Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.710 1503.5809 20:53:34.08M 2015-10-09T19:51:17.405Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.646 34.709 1503.5807 20:53:34.28M 2015-10-09T19:51:17.605Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.635 34.699 1503.5688 20:53:34.48M 2015-10-09T19:51:17.810Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.634 34.698 1503.5687 20:53:34.67M 2015-10-09T19:51:18.015Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.633 34.697 1503.5679 20:53:34.87M 2015-10-09T19:51:18.215Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.633 34.696 1503.5681 20:53:35.09M 2015-10-09T19:51:18.415Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.638 34.701 1503.5743 20:53:35.29M 2015-10-09T19:51:18.620Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.652 34.714 1503.5894 20:53:35.49M 2015-10-09T19:51:18.847Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.653 34.714 1503.5906 20:53:35.69M 2015-10-09T19:51:19.025Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.654 34.715 1503.5917 20:53:35.89M 2015-10-09T19:51:19.230Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.650 34.712 1503.5880 20:53:36.11M 2015-10-09T19:51:19.435Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.649 34.711 1503.5865 20:53:36.30M 2015-10-09T19:51:19.635Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.649 34.711 1503.5869 20:53:36.51M 2015-10-09T19:51:19.840Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.649 34.711 1503.5863 20:53:36.70M 2015-10-09T19:51:20.040Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.649 34.711 1503.5867 20:53:36.90M 2015-10-09T19:51:20.245Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.649 34.711 1503.5872 20:53:37.12M 2015-10-09T19:51:20.450Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.650 34.712 1503.5868 20:53:37.32M 2015-10-09T19:51:20.650Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.650 34.712 1503.5870 20:53:37.52M 2015-10-09T19:51:20.855Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.643 34.706 1503.5793 20:53:37.72M 2015-10-09T19:51:21.060Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.634 34.696 1503.5693 20:53:37.92M 2015-10-09T19:51:21.275Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.636 34.698 1503.5719 20:53:38.14M 2015-10-09T19:51:21.465Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.636 34.699 1503.5723 20:53:38.35M 2015-10-09T19:51:21.665Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.637 34.699 1503.5736 20:53:38.54M 2015-10-09T19:51:21.870Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.637 34.699 1503.5736 20:53:38.73M 2015-10-09T19:51:22.070Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.637 34.700 1503.5731 20:53:38.93M 2015-10-09T19:51:22.275Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.637 34.700 1503.5725 20:53:39.15M 2015-10-09T19:51:22.475Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.637 34.700 1503.5726 20:53:39.35M 2015-10-09T19:51:22.680Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.637 34.700 1503.5731 20:53:39.55M 2015-10-09T19:51:22.885Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.637 34.700 1503.5739 20:53:39.75M 2015-10-09T19:51:23.085Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.637 34.700 1503.5736 20:53:39.95M 2015-10-09T19:51:23.290Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.637 34.700 1503.5741 20:53:40.16M 2015-10-09T19:51:23.495Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.647 34.710 1503.5845 20:53:40.37M 2015-10-09T19:51:23.700Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.649 34.711 1503.5863 20:53:40.56M 2015-10-09T19:51:23.900Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.650 34.712 1503.5876 20:53:40.76M 2015-10-09T19:51:24.105Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.651 34.714 1503.5885 20:53:40.96M 2015-10-09T19:51:24.305Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.652 34.715 1503.5884 20:53:41.18M 2015-10-09T19:51:24.510Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.648 34.711 1503.5842 20:53:41.38M 2015-10-09T19:51:24.710Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.647 34.711 1503.5820 20:53:41.58M 2015-10-09T19:51:24.915Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.646 34.710 1503.5804 20:53:41.78M 2015-10-09T19:51:25.120Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.645 34.709 1503.5795 20:53:42.00M 2015-10-09T19:51:25.320Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.643 34.707 1503.5780 20:53:42.20M 2015-10-09T19:51:25.525Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.641 34.705 1503.5760 20:53:42.40M 2015-10-09T19:51:25.745Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.639 34.703 1503.5737 20:53:42.60M 2015-10-09T19:51:25.930Z|I-OCEAN7-304-XXXX| 25.29 14.012 41.638 34.702 1503.5732 20:53:42.81M 2015-10-09T19:51:26.135Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.638 34.702 1503.5720 20:53:43.01M 2015-10-09T19:51:26.335Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.637 34.702 1503.5706 20:53:43.21M 2015-10-09T19:51:26.540Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.637 34.700 1503.5723 20:53:43.41M 2015-10-09T19:51:26.745Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.644 34.707 1503.5800 20:53:43.61M 2015-10-09T19:51:26.945Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.705 1503.5780 20:53:43.81M 2015-10-09T19:51:27.150Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.642 34.705 1503.5778 20:53:44.03M 2015-10-09T19:51:27.350Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.635 34.698 1503.5708 20:53:44.23M 2015-10-09T19:51:27.567Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.636 34.699 1503.5717 20:53:44.43M 2015-10-09T19:51:27.767Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.633 34.696 1503.5684 20:53:44.63M 2015-10-09T19:51:27.960Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.633 34.696 1503.5692 20:53:44.82M 2015-10-09T19:51:28.165Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.642 34.704 1503.5785 20:53:45.04M 2015-10-09T19:51:28.365Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.643 34.706 1503.5793 20:53:45.24M 2015-10-09T19:51:28.570Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.644 34.707 1503.5806 20:53:45.44M 2015-10-09T19:51:28.775Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.653 34.715 1503.5895 20:53:45.64M 2015-10-09T19:51:28.975Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.646 34.709 1503.5815 20:53:45.84M 2015-10-09T19:51:29.180Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.644 34.708 1503.5793 20:53:46.06M 2015-10-09T19:51:29.380Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.706 1503.5764 20:53:46.26M 2015-10-09T19:51:29.585Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5736 20:53:46.46M 2015-10-09T19:51:29.790Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.639 34.703 1503.5713 20:53:46.65M 2015-10-09T19:51:29.985Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.641 34.706 1503.5735 20:53:46.85M 2015-10-09T19:51:30.211Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.643 34.707 1503.5745 20:53:47.07M 2015-10-09T19:51:30.395Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.644 34.708 1503.5751 20:53:47.29M 2015-10-09T19:51:30.595Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.647 34.711 1503.5781 20:53:47.47M 2015-10-09T19:51:30.800Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.646 34.711 1503.5778 20:53:47.67M 2015-10-09T19:51:31.005Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.636 34.701 1503.5662 20:53:47.87M 2015-10-09T19:51:31.210Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.637 34.702 1503.5676 20:53:48.09M 2015-10-09T19:51:31.447Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.650 34.714 1503.5813 20:53:48.29M 2015-10-09T19:51:31.610Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.647 34.711 1503.5776 20:53:48.49M 2015-10-09T19:51:31.815Z|I-OCEAN7-304-XXXX| 25.08 14.011 41.646 34.710 1503.5747 20:53:48.68M 2015-10-09T19:51:32.020Z|I-OCEAN7-304-XXXX| 25.05 14.011 41.644 34.709 1503.5724 20:53:48.88M 2015-10-09T19:51:32.225Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.644 34.709 1503.5731 20:53:49.10M 2015-10-09T19:51:32.425Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.644 34.709 1503.5735 20:53:49.30M 2015-10-09T19:51:32.625Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.644 34.709 1503.5731 20:53:49.50M 2015-10-09T19:51:32.835Z|I-OCEAN7-304-XXXX| 25.12 14.011 41.643 34.708 1503.5730 20:53:49.70M 2015-10-09T19:51:33.035Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.645 34.710 1503.5751 20:53:49.90M 2015-10-09T19:51:33.240Z|I-OCEAN7-304-XXXX| 25.10 14.011 41.639 34.704 1503.5671 20:53:50.12M 2015-10-09T19:51:33.440Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.638 34.703 1503.5670 20:53:50.32M 2015-10-09T19:51:33.645Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.640 34.705 1503.5696 20:53:50.51M 2015-10-09T19:51:33.850Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.641 34.706 1503.5703 20:53:50.71M 2015-10-09T19:51:34.051Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.641 34.706 1503.5715 20:53:50.91M 2015-10-09T19:51:34.250Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.642 34.707 1503.5725 20:53:51.13M 2015-10-09T19:51:34.455Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.643 34.708 1503.5739 20:53:51.33M 2015-10-09T19:51:34.675Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.644 34.709 1503.5759 20:53:51.53M 2015-10-09T19:51:34.860Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.646 34.710 1503.5778 20:53:51.75M 2015-10-09T19:51:35.065Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.642 34.706 1503.5737 20:53:51.93M 2015-10-09T19:51:35.270Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.642 34.706 1503.5739 20:53:52.15M 2015-10-09T19:51:35.487Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.642 34.706 1503.5739 20:53:52.35M 2015-10-09T19:51:35.676Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.642 34.706 1503.5747 20:53:52.54M 2015-10-09T19:51:35.875Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.642 34.706 1503.5754 20:53:52.74M 2015-10-09T19:51:36.080Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.643 34.706 1503.5758 20:53:52.94M 2015-10-09T19:51:36.288Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.638 34.702 1503.5709 20:53:53.16M 2015-10-09T19:51:36.485Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.638 34.702 1503.5704 20:53:53.36M 2015-10-09T19:51:36.699Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.635 34.700 1503.5667 20:53:53.56M 2015-10-09T19:51:36.891Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.636 34.701 1503.5675 20:53:53.76M 2015-10-09T19:51:37.095Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.637 34.702 1503.5676 20:53:53.96M 2015-10-09T19:51:37.327Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.638 34.703 1503.5690 20:53:54.18M 2015-10-09T19:51:37.501Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.640 34.705 1503.5710 20:53:54.38M 2015-10-09T19:51:37.706Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.641 34.706 1503.5725 20:53:54.57M 2015-10-09T19:51:37.911Z|I-OCEAN7-304-XXXX| 25.22 14.011 41.646 34.711 1503.5771 20:53:54.77M 2015-10-09T19:51:38.116Z|I-OCEAN7-304-XXXX| 25.19 14.011 41.638 34.703 1503.5679 20:53:54.97M 2015-10-09T19:51:38.316Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.640 34.705 1503.5702 20:53:55.19M 2015-10-09T19:51:38.516Z|I-OCEAN7-304-XXXX| 25.20 14.011 41.641 34.706 1503.5719 20:53:55.39M 2015-10-09T19:51:38.721Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.643 34.708 1503.5737 20:53:55.59M 2015-10-09T19:51:38.926Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.644 34.709 1503.5745 20:53:55.79M 2015-10-09T19:51:39.141Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.646 34.711 1503.5767 20:53:56.01M 2015-10-09T19:51:39.331Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.646 34.710 1503.5767 20:53:56.22M 2015-10-09T19:51:39.531Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.645 34.709 1503.5764 20:53:56.40M 2015-10-09T19:51:39.736Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.645 34.709 1503.5763 20:53:56.60M 2015-10-09T19:51:39.941Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.644 34.708 1503.5759 20:53:56.80M 2015-10-09T19:51:40.141Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.643 34.707 1503.5762 20:53:57.02M 2015-10-09T19:51:40.346Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.640 34.702 1503.5792 20:53:57.22M 2015-10-09T19:51:40.546Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.643 34.704 1503.5826 20:53:57.42M 2015-10-09T19:51:40.751Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.644 34.705 1503.5831 20:53:57.62M 2015-10-09T19:51:40.951Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.644 34.705 1503.5834 20:53:57.82M 2015-10-09T19:51:41.156Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.644 34.706 1503.5839 20:53:58.04M 2015-10-09T19:51:41.361Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.645 34.706 1503.5853 20:53:58.24M 2015-10-09T19:51:41.561Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.645 34.706 1503.5863 20:53:58.44M 2015-10-09T19:51:41.766Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.645 34.705 1503.5868 20:53:58.63M 2015-10-09T19:51:41.966Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.646 34.706 1503.5873 20:53:58.83M 2015-10-09T19:51:42.171Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.645 34.705 1503.5862 20:53:59.05M 2015-10-09T19:51:42.376Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.644 34.705 1503.5841 20:53:59.25M 2015-10-09T19:51:42.581Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.644 34.705 1503.5841 20:53:59.45M 2015-10-09T19:51:42.781Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.645 34.706 1503.5844 20:53:59.65M 2015-10-09T19:51:42.981Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.640 34.702 1503.5787 20:53:59.85M 2015-10-09T19:51:43.186Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.640 34.702 1503.5770 20:54:00.06M 2015-10-09T19:51:43.391Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.639 34.701 1503.5778 20:54:00.27M 2015-10-09T19:51:43.611Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.637 34.699 1503.5764 20:54:00.46M 2015-10-09T19:51:43.796Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.637 34.699 1503.5756 20:54:00.68M 2015-10-09T19:51:44.001Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.643 34.705 1503.5825 20:54:00.86M 2015-10-09T19:51:44.201Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.644 34.705 1503.5833 20:54:01.08M 2015-10-09T19:51:44.407Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.643 34.704 1503.5826 20:54:01.28M 2015-10-09T19:51:44.611Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.642 34.703 1503.5817 20:54:01.48M 2015-10-09T19:51:44.811Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.642 34.703 1503.5814 20:54:01.68M 2015-10-09T19:51:45.016Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.641 34.703 1503.5811 20:54:01.88M 2015-10-09T19:51:45.216Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.650 34.711 1503.5891 20:54:02.10M 2015-10-09T19:51:45.421Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.651 34.712 1503.5900 20:54:02.29M 2015-10-09T19:51:45.647Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.651 34.712 1503.5895 20:54:02.49M 2015-10-09T19:51:45.826Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.649 34.711 1503.5881 20:54:02.69M 2015-10-09T19:51:46.031Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.647 34.711 1503.5813 20:54:02.89M 2015-10-09T19:51:46.236Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.646 34.710 1503.5792 20:54:03.11M 2015-10-09T19:51:46.436Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.644 34.709 1503.5765 20:54:03.31M 2015-10-09T19:51:46.636Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.643 34.708 1503.5746 20:54:03.51M 2015-10-09T19:51:46.841Z|I-OCEAN7-304-XXXX| 25.25 14.011 41.642 34.707 1503.5742 20:54:03.71M 2015-10-09T19:51:47.041Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.642 34.707 1503.5747 20:54:03.91M 2015-10-09T19:51:47.246Z|I-OCEAN7-304-XXXX| 25.27 14.011 41.642 34.707 1503.5750 20:54:04.12M 2015-10-09T19:51:47.451Z|I-OCEAN7-304-XXXX| 25.23 14.011 41.643 34.707 1503.5742 20:54:04.32M 2015-10-09T19:51:47.687Z|I-OCEAN7-304-XXXX| 25.25 14.012 41.642 34.707 1503.5750 20:54:04.52M 2015-10-09T19:51:47.856Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.648 34.712 1503.5817 20:54:04.72M 2015-10-09T19:51:48.076Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.650 34.713 1503.5833 20:54:04.92M 2015-10-09T19:51:48.287Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.645 34.709 1503.5786 20:54:05.16M 2015-10-09T19:51:48.461Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.645 34.709 1503.5781 20:54:05.34M 2015-10-09T19:51:48.671Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.645 34.709 1503.5786 20:54:05.54M 2015-10-09T19:51:48.871Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.645 34.709 1503.5786 20:54:05.74M 2015-10-09T19:51:49.076Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.642 34.706 1503.5752 20:54:05.94M 2015-10-09T19:51:49.276Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.645 34.709 1503.5785 20:54:06.16M 2015-10-09T19:51:49.481Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.643 34.707 1503.5767 20:54:06.35M 2015-10-09T19:51:49.686Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.645 34.708 1503.5790 20:54:06.55M 2015-10-09T19:51:49.886Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.643 34.706 1503.5768 20:54:06.75M 2015-10-09T19:51:50.091Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.642 34.705 1503.5760 20:54:06.95M 2015-10-09T19:51:50.291Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.705 1503.5756 20:54:07.17M 2015-10-09T19:51:50.496Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.635 34.699 1503.5680 20:54:07.37M 2015-10-09T19:51:50.701Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.639 34.703 1503.5725 20:54:07.57M 2015-10-09T19:51:50.901Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.639 34.703 1503.5724 20:54:07.77M 2015-10-09T19:51:51.106Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.640 34.704 1503.5731 20:54:07.97M 2015-10-09T19:51:51.306Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.641 34.705 1503.5742 20:54:08.19M 2015-10-09T19:51:51.511Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.642 34.705 1503.5752 20:54:08.38M 2015-10-09T19:51:51.716Z|I-OCEAN7-304-XXXX| 25.11 14.013 41.642 34.705 1503.5757 20:54:08.58M 2015-10-09T19:51:51.916Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.643 34.706 1503.5787 20:54:08.78M 2015-10-09T19:51:52.121Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.644 34.706 1503.5796 20:54:09.00M 2015-10-09T19:51:52.321Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.644 34.706 1503.5807 20:54:09.20M 2015-10-09T19:51:52.541Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.641 34.704 1503.5764 20:54:09.40M 2015-10-09T19:51:52.726Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.641 34.704 1503.5763 20:54:09.61M 2015-10-09T19:51:52.936Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.642 34.704 1503.5764 20:54:09.80M 2015-10-09T19:51:53.136Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.637 34.700 1503.5712 20:54:10.02M 2015-10-09T19:51:53.336Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.640 34.703 1503.5748 20:54:10.21M 2015-10-09T19:51:53.541Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.640 34.703 1503.5752 20:54:10.41M 2015-10-09T19:51:53.746Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5751 20:54:10.61M 2015-10-09T19:51:53.946Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5746 20:54:10.81M 2015-10-09T19:51:54.151Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5751 20:54:11.03M 2015-10-09T19:51:54.356Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.640 34.703 1503.5750 20:54:11.23M 2015-10-09T19:51:54.567Z|I-OCEAN7-304-XXXX| 25.13 14.013 41.641 34.704 1503.5748 20:54:11.43M 2015-10-09T19:51:54.761Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.641 34.704 1503.5759 20:54:11.63M 2015-10-09T19:51:54.961Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.645 34.708 1503.5797 20:54:11.83M 2015-10-09T19:51:55.166Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.709 1503.5808 20:54:12.04M 2015-10-09T19:51:55.371Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.648 34.711 1503.5815 20:54:12.25M 2015-10-09T19:51:55.571Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.645 34.708 1503.5803 20:54:12.44M 2015-10-09T19:51:55.776Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.644 34.707 1503.5792 20:54:12.64M 2015-10-09T19:51:55.976Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.643 34.706 1503.5784 20:54:12.84M 2015-10-09T19:51:56.181Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.633 34.696 1503.5668 20:54:13.06M 2015-10-09T19:51:56.381Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.633 34.696 1503.5665 20:54:13.26M 2015-10-09T19:51:56.586Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.633 34.696 1503.5676 20:54:13.46M 2015-10-09T19:51:56.791Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.634 34.697 1503.5684 20:54:13.66M 2015-10-09T19:51:57.006Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.634 34.697 1503.5695 20:54:13.86M 2015-10-09T19:51:57.196Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.634 34.697 1503.5697 20:54:14.09M 2015-10-09T19:51:57.401Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.635 34.698 1503.5704 20:54:14.28M 2015-10-09T19:51:57.601Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.636 34.699 1503.5707 20:54:14.48M 2015-10-09T19:51:57.806Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.637 34.699 1503.5717 20:54:14.67M 2015-10-09T19:51:58.012Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.637 34.699 1503.5739 20:54:14.87M 2015-10-09T19:51:58.211Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.637 34.699 1503.5741 20:54:15.09M 2015-10-09T19:51:58.417Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.637 34.700 1503.5736 20:54:15.29M 2015-10-09T19:51:58.617Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.636 34.699 1503.5734 20:54:15.49M 2015-10-09T19:51:58.821Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.637 34.699 1503.5740 20:54:15.69M 2015-10-09T19:51:59.026Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.637 34.699 1503.5746 20:54:15.89M 2015-10-09T19:51:59.226Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.638 34.700 1503.5764 20:54:16.11M 2015-10-09T19:51:59.426Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.638 34.700 1503.5771 20:54:16.30M 2015-10-09T19:51:59.631Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.639 34.701 1503.5769 20:54:16.50M 2015-10-09T19:51:59.836Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.640 34.702 1503.5773 20:54:16.70M 2015-10-09T19:52:00.036Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.640 34.702 1503.5770 20:54:16.90M 2015-10-09T19:52:00.241Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.641 34.704 1503.5789 20:54:17.12M 2015-10-09T19:52:00.447Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.643 34.705 1503.5806 20:54:17.32M 2015-10-09T19:52:00.647Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.644 34.706 1503.5817 20:54:17.52M 2015-10-09T19:52:00.851Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.646 34.707 1503.5834 20:54:17.72M 2015-10-09T19:52:01.057Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.646 34.708 1503.5840 20:54:17.92M 2015-10-09T19:52:01.256Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.647 34.709 1503.5848 20:54:18.14M 2015-10-09T19:52:01.477Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.647 34.709 1503.5857 20:54:18.33M 2015-10-09T19:52:01.662Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.649 34.711 1503.5886 20:54:18.55M 2015-10-09T19:52:01.867Z|I-OCEAN7-304-XXXX| 25.24 14.014 41.643 34.705 1503.5812 20:54:18.73M 2015-10-09T19:52:02.072Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.644 34.706 1503.5830 20:54:18.93M 2015-10-09T19:52:02.272Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.645 34.707 1503.5836 20:54:19.15M 2015-10-09T19:52:02.477Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.646 34.708 1503.5837 20:54:19.35M 2015-10-09T19:52:02.677Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.646 34.708 1503.5844 20:54:19.55M 2015-10-09T19:52:02.877Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.645 34.707 1503.5842 20:54:19.75M 2015-10-09T19:52:03.087Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.644 34.706 1503.5834 20:54:19.94M 2015-10-09T19:52:03.287Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.634 34.696 1503.5715 20:54:20.17M 2015-10-09T19:52:03.492Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.634 34.696 1503.5715 20:54:20.36M 2015-10-09T19:52:03.692Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.633 34.695 1503.5710 20:54:20.56M 2015-10-09T19:52:03.892Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.632 34.695 1503.5704 20:54:20.76M 2015-10-09T19:52:04.102Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.631 34.693 1503.5697 20:54:20.96M 2015-10-09T19:52:04.302Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.630 34.692 1503.5688 20:54:21.18M 2015-10-09T19:52:04.507Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.629 34.691 1503.5675 20:54:21.38M 2015-10-09T19:52:04.707Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.637 34.698 1503.5751 20:54:21.58M 2015-10-09T19:52:04.927Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.638 34.699 1503.5760 20:54:21.77M 2015-10-09T19:52:05.112Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.709 1503.5862 20:54:22.00M 2015-10-09T19:52:05.317Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.710 1503.5862 20:54:22.19M 2015-10-09T19:52:05.517Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.710 1503.5863 20:54:22.39M 2015-10-09T19:52:05.722Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.648 34.710 1503.5856 20:54:22.59M 2015-10-09T19:52:05.947Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.648 34.710 1503.5839 20:54:22.79M 2015-10-09T19:52:06.127Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.647 34.709 1503.5834 20:54:23.03M 2015-10-09T19:52:06.332Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.646 34.708 1503.5826 20:54:23.21M 2015-10-09T19:52:06.537Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.646 34.708 1503.5826 20:54:23.41M 2015-10-09T19:52:06.742Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.646 34.709 1503.5829 20:54:23.61M 2015-10-09T19:52:06.942Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.648 34.710 1503.5844 20:54:23.81M 2015-10-09T19:52:07.142Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.648 34.710 1503.5839 20:54:24.03M 2015-10-09T19:52:07.349Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.647 34.710 1503.5834 20:54:24.22M 2015-10-09T19:52:07.552Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.647 34.709 1503.5829 20:54:24.42M 2015-10-09T19:52:07.752Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.708 1503.5813 20:54:24.62M 2015-10-09T19:52:07.957Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.645 34.708 1503.5812 20:54:24.82M 2015-10-09T19:52:08.162Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.645 34.708 1503.5814 20:54:25.04M 2015-10-09T19:52:08.362Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.645 34.707 1503.5806 20:54:25.24M 2015-10-09T19:52:08.567Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.645 34.707 1503.5809 20:54:25.44M 2015-10-09T19:52:08.767Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.645 34.708 1503.5809 20:54:25.64M 2015-10-09T19:52:08.972Z|I-OCEAN7-304-XXXX| 25.24 14.013 41.642 34.706 1503.5781 20:54:25.84M 2015-10-09T19:52:09.177Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.705 1503.5771 20:54:26.05M 2015-10-09T19:52:09.377Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.641 34.704 1503.5765 20:54:26.26M 2015-10-09T19:52:09.582Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.642 34.705 1503.5780 20:54:26.45M 2015-10-09T19:52:09.782Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.640 34.704 1503.5759 20:54:26.65M 2015-10-09T19:52:09.992Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.639 34.703 1503.5746 20:54:26.85M 2015-10-09T19:52:10.192Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.641 34.704 1503.5770 20:54:27.07M 2015-10-09T19:52:10.407Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.642 34.705 1503.5781 20:54:27.27M 2015-10-09T19:52:10.597Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.643 34.706 1503.5795 20:54:27.48M 2015-10-09T19:52:10.802Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.644 34.707 1503.5800 20:54:27.67M 2015-10-09T19:52:11.002Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.644 34.707 1503.5803 20:54:27.87M 2015-10-09T19:52:11.207Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.644 34.707 1503.5793 20:54:28.09M 2015-10-09T19:52:11.407Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5787 20:54:28.28M 2015-10-09T19:52:11.612Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5787 20:54:28.48M 2015-10-09T19:52:11.812Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5787 20:54:28.68M 2015-10-09T19:52:12.017Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.643 34.706 1503.5780 20:54:28.88M 2015-10-09T19:52:12.217Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.642 34.705 1503.5765 20:54:29.10M 2015-10-09T19:52:12.422Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.641 34.704 1503.5756 20:54:29.30M 2015-10-09T19:52:12.627Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.639 34.702 1503.5732 20:54:29.50M 2015-10-09T19:52:12.827Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.639 34.702 1503.5742 20:54:29.70M 2015-10-09T19:52:13.032Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.639 34.702 1503.5754 20:54:29.89M 2015-10-09T19:52:13.237Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.640 34.702 1503.5758 20:54:30.11M 2015-10-09T19:52:13.437Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.640 34.703 1503.5757 20:54:30.31M 2015-10-09T19:52:13.642Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.636 34.699 1503.5719 20:54:30.51M 2015-10-09T19:52:13.847Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.635 34.699 1503.5707 20:54:30.71M 2015-10-09T19:52:14.047Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.636 34.700 1503.5702 20:54:30.91M 2015-10-09T19:52:14.252Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.636 34.700 1503.5691 20:54:31.13M 2015-10-09T19:52:14.452Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.636 34.700 1503.5688 20:54:31.33M 2015-10-09T19:52:14.687Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.636 34.701 1503.5686 20:54:31.53M 2015-10-09T19:52:14.877Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.642 34.706 1503.5745 20:54:31.73M 2015-10-09T19:52:15.062Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.707 1503.5751 20:54:31.94M 2015-10-09T19:52:15.267Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.643 34.707 1503.5760 20:54:32.14M 2015-10-09T19:52:15.467Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.644 34.709 1503.5756 20:54:32.34M 2015-10-09T19:52:15.672Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.642 34.707 1503.5728 20:54:32.54M 2015-10-09T19:52:15.872Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.641 34.706 1503.5718 20:54:32.74M 2015-10-09T19:52:16.077Z|I-OCEAN7-304-XXXX| 25.18 14.011 41.641 34.706 1503.5708 20:54:32.94M 2015-10-09T19:52:16.282Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.641 34.706 1503.5701 20:54:33.16M 2015-10-09T19:52:16.487Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.634 34.700 1503.5636 20:54:33.36M 2015-10-09T19:52:16.687Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.639 34.703 1503.5692 20:54:33.56M 2015-10-09T19:52:16.887Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.639 34.704 1503.5709 20:54:33.76M 2015-10-09T19:52:17.092Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.639 34.704 1503.5709 20:54:33.96M 2015-10-09T19:52:17.297Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.641 34.705 1503.5739 20:54:34.18M 2015-10-09T19:52:17.497Z|I-OCEAN7-304-XXXX| 25.10 14.012 41.642 34.706 1503.5740 20:54:34.37M 2015-10-09T19:52:17.702Z|I-OCEAN7-304-XXXX| 25.10 14.013 41.643 34.707 1503.5759 20:54:34.57M 2015-10-09T19:52:17.907Z|I-OCEAN7-304-XXXX| 25.11 14.012 41.641 34.705 1503.5732 20:54:34.77M 2015-10-09T19:52:18.107Z|I-OCEAN7-304-XXXX| 25.14 14.012 41.643 34.707 1503.5757 20:54:34.97M 2015-10-09T19:52:18.312Z|I-OCEAN7-304-XXXX| 25.12 14.012 41.644 34.708 1503.5767 20:54:35.19M 2015-10-09T19:52:18.517Z|I-OCEAN7-304-XXXX| 25.12 14.013 41.648 34.711 1503.5811 20:54:35.39M 2015-10-09T19:52:18.717Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.648 34.711 1503.5822 20:54:35.59M 2015-10-09T19:52:18.922Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.643 34.706 1503.5764 20:54:35.79M 2015-10-09T19:52:19.122Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.643 34.706 1503.5764 20:54:36.01M 2015-10-09T19:52:19.347Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.642 34.706 1503.5757 20:54:36.20M 2015-10-09T19:52:19.527Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.647 34.710 1503.5798 20:54:36.42M 2015-10-09T19:52:19.732Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.647 34.711 1503.5801 20:54:36.60M 2015-10-09T19:52:19.937Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.648 34.711 1503.5801 20:54:36.80M 2015-10-09T19:52:20.142Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.705 1503.5725 20:54:37.02M 2015-10-09T19:52:20.342Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.639 34.703 1503.5708 20:54:37.22M 2015-10-09T19:52:20.542Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.704 1503.5729 20:54:37.42M 2015-10-09T19:52:20.747Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.641 34.705 1503.5742 20:54:37.62M 2015-10-09T19:52:20.952Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.643 34.707 1503.5768 20:54:37.82M 2015-10-09T19:52:21.167Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.643 34.706 1503.5775 20:54:38.04M 2015-10-09T19:52:21.352Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.643 34.706 1503.5778 20:54:38.24M 2015-10-09T19:52:21.557Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.637 34.701 1503.5703 20:54:38.43M 2015-10-09T19:52:21.762Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.637 34.701 1503.5707 20:54:38.63M 2015-10-09T19:52:21.962Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.631 34.695 1503.5641 20:54:38.83M 2015-10-09T19:52:22.167Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.631 34.695 1503.5645 20:54:39.05M 2015-10-09T19:52:22.407Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.631 34.695 1503.5657 20:54:39.25M 2015-10-09T19:52:22.607Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.636 34.700 1503.5715 20:54:39.45M 2015-10-09T19:52:22.807Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.637 34.701 1503.5725 20:54:39.65M 2015-10-09T19:52:22.978Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.638 34.701 1503.5732 20:54:39.85M 2015-10-09T19:52:23.188Z|I-OCEAN7-304-XXXX| 25.28 14.013 41.638 34.701 1503.5743 20:54:40.06M 2015-10-09T19:52:23.388Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.638 34.701 1503.5737 20:54:40.26M 2015-10-09T19:52:23.593Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.638 34.702 1503.5731 20:54:40.46M 2015-10-09T19:52:23.808Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.638 34.701 1503.5724 20:54:40.66M 2015-10-09T19:52:23.998Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.635 34.698 1503.5695 20:54:40.88M 2015-10-09T19:52:24.198Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.634 34.698 1503.5681 20:54:41.08M 2015-10-09T19:52:24.403Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.633 34.698 1503.5668 20:54:41.28M 2015-10-09T19:52:24.608Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.634 34.698 1503.5673 20:54:41.48M 2015-10-09T19:52:24.808Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.645 34.709 1503.5796 20:54:41.68M 2015-10-09T19:52:25.013Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.647 34.710 1503.5806 20:54:41.87M 2015-10-09T19:52:25.218Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.645 34.709 1503.5779 20:54:42.10M 2015-10-09T19:52:25.418Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.645 34.710 1503.5768 20:54:42.30M 2015-10-09T19:52:25.618Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.647 34.711 1503.5780 20:54:42.49M 2015-10-09T19:52:25.823Z|I-OCEAN7-304-XXXX| 25.17 14.011 41.647 34.712 1503.5787 20:54:42.69M 2015-10-09T19:52:26.028Z|I-OCEAN7-304-XXXX| 25.21 14.011 41.648 34.712 1503.5801 20:54:42.89M 2015-10-09T19:52:26.233Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.649 34.713 1503.5813 20:54:43.11M 2015-10-09T19:52:26.433Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.649 34.713 1503.5817 20:54:43.31M 2015-10-09T19:52:26.638Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.642 34.707 1503.5741 20:54:43.51M 2015-10-09T19:52:26.838Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.641 34.706 1503.5734 20:54:43.71M 2015-10-09T19:52:27.043Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.641 34.705 1503.5726 20:54:43.91M 2015-10-09T19:52:27.243Z|I-OCEAN7-304-XXXX| 25.16 14.012 41.641 34.705 1503.5724 20:54:44.12M 2015-10-09T19:52:27.448Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.641 34.705 1503.5725 20:54:44.32M 2015-10-09T19:52:27.648Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.705 1503.5720 20:54:44.52M 2015-10-09T19:52:27.853Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.640 34.704 1503.5718 20:54:44.72M 2015-10-09T19:52:28.053Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.704 1503.5708 20:54:44.92M 2015-10-09T19:52:28.278Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.704 1503.5712 20:54:45.14M 2015-10-09T19:52:28.463Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.704 1503.5712 20:54:45.35M 2015-10-09T19:52:28.668Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.639 34.703 1503.5717 20:54:45.54M 2015-10-09T19:52:28.888Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.639 34.703 1503.5725 20:54:45.74M 2015-10-09T19:52:29.073Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5754 20:54:45.94M 2015-10-09T19:52:29.273Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5760 20:54:46.15M 2015-10-09T19:52:29.478Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5754 20:54:46.35M 2015-10-09T19:52:29.683Z|I-OCEAN7-304-XXXX| 25.24 14.012 41.642 34.706 1503.5759 20:54:46.55M 2015-10-09T19:52:29.883Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.643 34.707 1503.5759 20:54:46.75M 2015-10-09T19:52:30.092Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.643 34.707 1503.5757 20:54:46.95M 2015-10-09T19:52:30.293Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.634 34.699 1503.5662 20:54:47.17M 2015-10-09T19:52:30.493Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.633 34.698 1503.5654 20:54:47.37M 2015-10-09T19:52:30.693Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.633 34.697 1503.5651 20:54:47.57M 2015-10-09T19:52:30.898Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.635 34.699 1503.5674 20:54:47.76M 2015-10-09T19:52:31.103Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.646 34.709 1503.5807 20:54:47.96M 2015-10-09T19:52:31.308Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.644 34.708 1503.5792 20:54:48.18M 2015-10-09T19:52:31.508Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.644 34.707 1503.5793 20:54:48.38M 2015-10-09T19:52:31.713Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.643 34.706 1503.5775 20:54:48.58M 2015-10-09T19:52:31.927Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.646 34.709 1503.5811 20:54:48.78M 2015-10-09T19:52:32.118Z|I-OCEAN7-304-XXXX| 25.26 14.012 41.647 34.710 1503.5817 20:54:49.00M 2015-10-09T19:52:32.318Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.647 34.711 1503.5804 20:54:49.20M 2015-10-09T19:52:32.523Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.651 34.714 1503.5842 20:54:49.40M 2015-10-09T19:52:32.743Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.651 34.714 1503.5847 20:54:49.60M 2015-10-09T19:52:32.928Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.651 34.714 1503.5854 20:54:49.81M 2015-10-09T19:52:33.133Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.651 34.714 1503.5856 20:54:50.01M 2015-10-09T19:52:33.333Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.651 34.714 1503.5857 20:54:50.21M 2015-10-09T19:52:33.538Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.650 34.713 1503.5854 20:54:50.41M 2015-10-09T19:52:33.743Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.651 34.714 1503.5856 20:54:50.61M 2015-10-09T19:52:33.943Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.644 34.707 1503.5779 20:54:50.81M 2015-10-09T19:52:34.148Z|I-OCEAN7-304-XXXX| 25.21 14.012 41.642 34.706 1503.5763 20:54:51.03M 2015-10-09T19:52:34.354Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.641 34.705 1503.5743 20:54:51.23M 2015-10-09T19:52:34.553Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5728 20:54:51.43M 2015-10-09T19:52:34.758Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5725 20:54:51.63M 2015-10-09T19:52:34.958Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.640 34.704 1503.5731 20:54:51.83M 2015-10-09T19:52:35.163Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5740 20:54:52.04M 2015-10-09T19:52:35.363Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.641 34.705 1503.5751 20:54:52.24M 2015-10-09T19:52:35.570Z|I-OCEAN7-304-XXXX| 25.22 14.012 41.642 34.706 1503.5760 20:54:52.44M 2015-10-09T19:52:35.773Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.643 34.706 1503.5767 20:54:52.64M 2015-10-09T19:52:35.973Z|I-OCEAN7-304-XXXX| 25.23 14.012 41.642 34.706 1503.5760 20:54:52.84M 2015-10-09T19:52:36.178Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.642 34.706 1503.5752 20:54:53.06M 2015-10-09T19:52:36.378Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.642 34.706 1503.5765 20:54:53.26M 2015-10-09T19:52:36.583Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.706 1503.5770 20:54:53.46M 2015-10-09T19:52:36.788Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.707 1503.5776 20:54:53.65M 2015-10-09T19:52:37.007Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.706 1503.5785 20:54:53.85M 2015-10-09T19:52:37.209Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.643 34.706 1503.5790 20:54:54.07M 2015-10-09T19:52:37.393Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.644 34.707 1503.5796 20:54:54.29M 2015-10-09T19:52:37.608Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.645 34.708 1503.5815 20:54:54.47M 2015-10-09T19:52:37.803Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.647 34.709 1503.5831 20:54:54.67M 2015-10-09T19:52:38.003Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.648 34.710 1503.5845 20:54:54.87M 2015-10-09T19:52:38.210Z|I-OCEAN7-304-XXXX| 25.17 14.014 41.647 34.708 1503.5842 20:54:55.09M 2015-10-09T19:52:38.413Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.645 34.707 1503.5833 20:54:55.29M 2015-10-09T19:52:38.613Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.645 34.707 1503.5831 20:54:55.49M 2015-10-09T19:52:38.818Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.645 34.706 1503.5826 20:54:55.69M 2015-10-09T19:52:39.023Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.644 34.706 1503.5822 20:54:55.89M 2015-10-09T19:52:39.223Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.643 34.705 1503.5802 20:54:56.10M 2015-10-09T19:52:39.423Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.647 34.709 1503.5850 20:54:56.30M 2015-10-09T19:52:39.628Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.646 34.707 1503.5839 20:54:56.50M 2015-10-09T19:52:39.833Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.645 34.706 1503.5820 20:54:56.70M 2015-10-09T19:52:40.047Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.706 1503.5804 20:54:56.90M 2015-10-09T19:52:40.238Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.643 34.705 1503.5787 20:54:57.12M 2015-10-09T19:52:40.438Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.641 34.704 1503.5763 20:54:57.32M 2015-10-09T19:52:40.643Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.640 34.703 1503.5745 20:54:57.52M 2015-10-09T19:52:40.843Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.641 34.703 1503.5752 20:54:57.72M 2015-10-09T19:52:41.048Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.641 34.703 1503.5758 20:54:57.91M 2015-10-09T19:52:41.253Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.641 34.703 1503.5752 20:54:58.13M 2015-10-09T19:52:41.458Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.640 34.703 1503.5745 20:54:58.33M 2015-10-09T19:52:41.673Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.640 34.703 1503.5746 20:54:58.53M 2015-10-09T19:52:41.858Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.640 34.703 1503.5746 20:54:58.75M 2015-10-09T19:52:42.063Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.640 34.703 1503.5752 20:54:58.93M 2015-10-09T19:52:42.268Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.639 34.702 1503.5747 20:54:59.15M 2015-10-09T19:52:42.468Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.702 1503.5747 20:54:59.35M 2015-10-09T19:52:42.673Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.701 1503.5753 20:54:59.55M 2015-10-09T19:52:42.879Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.701 1503.5752 20:54:59.75M 2015-10-09T19:52:43.083Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.638 34.700 1503.5754 20:54:59.94M 2015-10-09T19:52:43.283Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.638 34.700 1503.5746 20:55:00.16M 2015-10-09T19:52:43.490Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.638 34.700 1503.5756 20:55:00.36M 2015-10-09T19:52:43.688Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.638 34.700 1503.5758 20:55:00.56M 2015-10-09T19:52:43.893Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.638 34.700 1503.5763 20:55:00.76M 2015-10-09T19:52:44.093Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.639 34.701 1503.5770 20:55:00.96M 2015-10-09T19:52:44.298Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.640 34.702 1503.5790 20:55:01.18M 2015-10-09T19:52:44.503Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.642 34.703 1503.5809 20:55:01.38M 2015-10-09T19:52:44.704Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.645 34.706 1503.5844 20:55:01.58M 2015-10-09T19:52:44.908Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.646 34.707 1503.5853 20:55:01.78M 2015-10-09T19:52:45.108Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.646 34.706 1503.5894 20:55:01.97M 2015-10-09T19:52:45.313Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.647 34.708 1503.5878 20:55:02.19M 2015-10-09T19:52:45.519Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.648 34.709 1503.5876 20:55:02.39M 2015-10-09T19:52:45.719Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.649 34.710 1503.5881 20:55:02.59M 2015-10-09T19:52:45.919Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.650 34.711 1503.5880 20:55:02.79M 2015-10-09T19:52:46.139Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.650 34.712 1503.5889 20:55:03.01M 2015-10-09T19:52:46.329Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.650 34.712 1503.5885 20:55:03.22M 2015-10-09T19:52:46.533Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.645 34.707 1503.5817 20:55:03.41M 2015-10-09T19:52:46.733Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.645 34.707 1503.5815 20:55:03.61M 2015-10-09T19:52:46.933Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.644 34.706 1503.5820 20:55:03.80M 2015-10-09T19:52:47.167Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.644 34.707 1503.5826 20:55:04.02M 2015-10-09T19:52:47.344Z|I-OCEAN7-304-XXXX| 25.27 14.014 41.644 34.706 1503.5828 20:55:04.22M 2015-10-09T19:52:47.544Z|I-OCEAN7-304-XXXX| 25.32 14.014 41.644 34.706 1503.5841 20:55:04.42M 2015-10-09T19:52:47.749Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.644 34.706 1503.5833 20:55:04.62M 2015-10-09T19:52:47.954Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.644 34.706 1503.5829 20:55:04.82M 2015-10-09T19:52:48.159Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.645 34.707 1503.5836 20:55:05.04M 2015-10-09T19:52:48.359Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.646 34.708 1503.5846 20:55:05.24M 2015-10-09T19:52:48.559Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.644 34.706 1503.5825 20:55:05.44M 2015-10-09T19:52:48.764Z|I-OCEAN7-304-XXXX| 25.25 14.014 41.643 34.705 1503.5817 20:55:05.63M 2015-10-09T19:52:49.007Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.643 34.705 1503.5814 20:55:05.84M 2015-10-09T19:52:49.171Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.642 34.704 1503.5806 20:55:06.05M 2015-10-09T19:52:49.374Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.641 34.703 1503.5795 20:55:06.25M 2015-10-09T19:52:49.579Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.640 34.702 1503.5770 20:55:06.45M 2015-10-09T19:52:49.779Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.639 34.702 1503.5752 20:55:06.65M 2015-10-09T19:52:49.984Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.638 34.702 1503.5734 20:55:06.85M 2015-10-09T19:52:50.184Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.640 34.703 1503.5745 20:55:07.07M 2015-10-09T19:52:50.389Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.643 34.706 1503.5776 20:55:07.27M 2015-10-09T19:52:50.611Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.643 34.703 1503.5839 20:55:07.47M 2015-10-09T19:52:50.807Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.642 34.703 1503.5840 20:55:07.68M 2015-10-09T19:52:50.999Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5840 20:55:07.86M 2015-10-09T19:52:51.204Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.642 34.702 1503.5841 20:55:08.08M 2015-10-09T19:52:51.404Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.642 34.702 1503.5857 20:55:08.28M 2015-10-09T19:52:51.609Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5851 20:55:08.48M 2015-10-09T19:52:51.811Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.640 34.700 1503.5840 20:55:08.68M 2015-10-09T19:52:52.014Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.640 34.704 1503.5729 20:55:08.88M 2015-10-09T19:52:52.219Z|I-OCEAN7-304-XXXX| 25.15 14.012 41.640 34.705 1503.5717 20:55:09.10M 2015-10-09T19:52:52.419Z|I-OCEAN7-304-XXXX| 25.15 14.011 41.637 34.702 1503.5665 20:55:09.30M 2015-10-09T19:52:52.624Z|I-OCEAN7-304-XXXX| 25.11 14.011 41.642 34.707 1503.5703 20:55:09.50M 2015-10-09T19:52:52.848Z|I-OCEAN7-304-XXXX| 25.11 14.010 41.643 34.708 1503.5706 20:55:09.69M 2015-10-09T19:52:53.029Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.644 34.709 1503.5718 20:55:09.89M 2015-10-09T19:52:53.229Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.710 1503.5728 20:55:10.11M 2015-10-09T19:52:53.434Z|I-OCEAN7-304-XXXX| 25.13 14.010 41.645 34.711 1503.5732 20:55:10.31M 2015-10-09T19:52:53.639Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.711 1503.5741 20:55:10.51M 2015-10-09T19:52:53.844Z|I-OCEAN7-304-XXXX| 25.14 14.011 41.645 34.710 1503.5747 20:55:10.71M 2015-10-09T19:52:54.044Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.645 34.710 1503.5754 20:55:10.91M 2015-10-09T19:52:54.249Z|I-OCEAN7-304-XXXX| 25.16 14.011 41.644 34.709 1503.5754 20:55:11.13M 2015-10-09T19:52:54.451Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.644 34.708 1503.5756 20:55:11.33M 2015-10-09T19:52:54.651Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.642 34.706 1503.5748 20:55:11.53M 2015-10-09T19:52:54.854Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.705 1503.5746 20:55:11.72M 2015-10-09T19:52:55.079Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.636 34.700 1503.5692 20:55:11.92M 2015-10-09T19:52:55.264Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.637 34.700 1503.5707 20:55:12.16M 2015-10-09T19:52:55.464Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.638 34.701 1503.5718 20:55:12.34M 2015-10-09T19:52:55.669Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.638 34.702 1503.5729 20:55:12.54M 2015-10-09T19:52:55.874Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.639 34.702 1503.5728 20:55:12.74M 2015-10-09T19:52:56.074Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.639 34.703 1503.5734 20:55:12.94M 2015-10-09T19:52:56.279Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.640 34.703 1503.5746 20:55:13.16M 2015-10-09T19:52:56.479Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.704 1503.5756 20:55:13.36M 2015-10-09T19:52:56.684Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.641 34.704 1503.5753 20:55:13.56M 2015-10-09T19:52:56.889Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.644 34.707 1503.5800 20:55:13.75M 2015-10-09T19:52:57.093Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.707 1503.5803 20:55:13.95M 2015-10-09T19:52:57.290Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5804 20:55:14.17M 2015-10-09T19:52:57.494Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5806 20:55:14.37M 2015-10-09T19:52:57.694Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.706 1503.5809 20:55:14.57M 2015-10-09T19:52:57.899Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.706 1503.5804 20:55:14.77M 2015-10-09T19:52:58.104Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.705 1503.5802 20:55:14.97M 2015-10-09T19:52:58.309Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.643 34.705 1503.5807 20:55:15.18M 2015-10-09T19:52:58.509Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.704 1503.5804 20:55:15.38M 2015-10-09T19:52:58.714Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.703 1503.5809 20:55:15.58M 2015-10-09T19:52:58.919Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.703 1503.5813 20:55:15.78M 2015-10-09T19:52:59.119Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.642 34.703 1503.5809 20:55:16.00M 2015-10-09T19:52:59.327Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.635 34.697 1503.5734 20:55:16.20M 2015-10-09T19:52:59.544Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.640 34.701 1503.5795 20:55:16.40M 2015-10-09T19:52:59.731Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.653 34.713 1503.5939 20:55:16.62M 2015-10-09T19:52:59.934Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.653 34.713 1503.5940 20:55:16.80M 2015-10-09T19:53:00.134Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.654 34.714 1503.5952 20:55:17.02M 2015-10-09T19:53:00.339Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.655 34.715 1503.5962 20:55:17.22M 2015-10-09T19:53:00.539Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.655 34.715 1503.5973 20:55:17.41M 2015-10-09T19:53:00.744Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.656 34.717 1503.5974 20:55:17.61M 2015-10-09T19:53:00.944Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.657 34.718 1503.5975 20:55:17.81M 2015-10-09T19:53:01.149Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.657 34.718 1503.5975 20:55:18.03M 2015-10-09T19:53:01.354Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.657 34.717 1503.5972 20:55:18.23M 2015-10-09T19:53:01.554Z|I-OCEAN7-304-XXXX| 25.26 14.015 41.656 34.717 1503.5968 20:55:18.43M 2015-10-09T19:53:01.759Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.655 34.716 1503.5946 20:55:18.63M 2015-10-09T19:53:01.959Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.651 34.713 1503.5905 20:55:18.83M 2015-10-09T19:53:02.164Z|I-OCEAN7-304-XXXX| 25.23 14.014 41.651 34.713 1503.5906 20:55:19.05M 2015-10-09T19:53:02.371Z|I-OCEAN7-304-XXXX| 25.26 14.014 41.651 34.712 1503.5901 20:55:19.25M 2015-10-09T19:53:02.607Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.650 34.711 1503.5879 20:55:19.45M 2015-10-09T19:53:02.774Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.649 34.711 1503.5865 20:55:19.65M 2015-10-09T19:53:02.974Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.643 34.706 1503.5807 20:55:19.84M 2015-10-09T19:53:03.179Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.642 34.705 1503.5790 20:55:20.06M 2015-10-09T19:53:03.384Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.642 34.704 1503.5784 20:55:20.26M 2015-10-09T19:53:03.584Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.640 34.703 1503.5770 20:55:20.46M 2015-10-09T19:53:03.789Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.701 1503.5754 20:55:20.66M 2015-10-09T19:53:04.010Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.639 34.701 1503.5758 20:55:20.86M 2015-10-09T19:53:04.199Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.639 34.701 1503.5769 20:55:21.09M 2015-10-09T19:53:04.407Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.636 34.698 1503.5728 20:55:21.28M 2015-10-09T19:53:04.599Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.636 34.698 1503.5726 20:55:21.48M 2015-10-09T19:53:04.804Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.636 34.698 1503.5730 20:55:21.67M 2015-10-09T19:53:05.011Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.636 34.698 1503.5735 20:55:21.87M 2015-10-09T19:53:05.210Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.637 34.698 1503.5739 20:55:22.09M 2015-10-09T19:53:05.414Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.637 34.698 1503.5741 20:55:22.29M 2015-10-09T19:53:05.623Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.636 34.698 1503.5735 20:55:22.49M 2015-10-09T19:53:05.819Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.637 34.698 1503.5741 20:55:22.69M 2015-10-09T19:53:06.019Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.637 34.699 1503.5746 20:55:22.89M 2015-10-09T19:53:06.224Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.638 34.700 1503.5745 20:55:23.10M 2015-10-09T19:53:06.424Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.641 34.703 1503.5771 20:55:23.31M 2015-10-09T19:53:06.629Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.642 34.704 1503.5786 20:55:23.50M 2015-10-09T19:53:06.834Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.643 34.705 1503.5802 20:55:23.70M 2015-10-09T19:53:07.034Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.646 34.707 1503.5829 20:55:23.90M 2015-10-09T19:53:07.239Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.651 34.712 1503.5881 20:55:24.12M 2015-10-09T19:53:07.445Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.650 34.712 1503.5883 20:55:24.32M 2015-10-09T19:53:07.651Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.649 34.710 1503.5874 20:55:24.52M 2015-10-09T19:53:07.850Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.710 1503.5868 20:55:24.72M 2015-10-09T19:53:08.054Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.647 34.708 1503.5862 20:55:24.92M 2015-10-09T19:53:08.254Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.646 34.707 1503.5840 20:55:25.14M 2015-10-09T19:53:08.475Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.644 34.706 1503.5825 20:55:25.34M 2015-10-09T19:53:08.659Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.643 34.704 1503.5817 20:55:25.55M 2015-10-09T19:53:08.864Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.642 34.703 1503.5806 20:55:25.73M 2015-10-09T19:53:09.069Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.642 34.703 1503.5812 20:55:25.93M 2015-10-09T19:53:09.270Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.642 34.703 1503.5814 20:55:26.15M 2015-10-09T19:53:09.474Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.642 34.703 1503.5814 20:55:26.35M 2015-10-09T19:53:09.679Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.643 34.704 1503.5815 20:55:26.55M 2015-10-09T19:53:09.887Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.643 34.705 1503.5804 20:55:26.75M 2015-10-09T19:53:10.084Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.643 34.705 1503.5800 20:55:26.95M 2015-10-09T19:53:10.292Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.643 34.705 1503.5808 20:55:27.17M 2015-10-09T19:53:10.490Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.643 34.704 1503.5802 20:55:27.37M 2015-10-09T19:53:10.690Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.644 34.706 1503.5819 20:55:27.57M 2015-10-09T19:53:10.895Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.645 34.707 1503.5829 20:55:27.76M 2015-10-09T19:53:11.099Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.657 34.718 1503.5953 20:55:27.96M 2015-10-09T19:53:11.305Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.656 34.718 1503.5950 20:55:28.18M 2015-10-09T19:53:11.505Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.655 34.716 1503.5946 20:55:28.38M 2015-10-09T19:53:11.705Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.654 34.715 1503.5929 20:55:28.58M 2015-10-09T19:53:11.910Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.652 34.713 1503.5909 20:55:28.78M 2015-10-09T19:53:12.115Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.651 34.712 1503.5891 20:55:29.00M 2015-10-09T19:53:12.315Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.650 34.711 1503.5876 20:55:29.20M 2015-10-09T19:53:12.520Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.648 34.710 1503.5862 20:55:29.39M 2015-10-09T19:53:12.725Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.647 34.709 1503.5846 20:55:29.60M 2015-10-09T19:53:12.940Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.646 34.707 1503.5842 20:55:29.79M 2015-10-09T19:53:13.132Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.645 34.707 1503.5839 20:55:30.03M 2015-10-09T19:53:13.335Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.644 34.706 1503.5828 20:55:30.21M 2015-10-09T19:53:13.535Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.643 34.705 1503.5823 20:55:30.41M 2015-10-09T19:53:13.735Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.642 34.703 1503.5803 20:55:30.61M 2015-10-09T19:53:13.940Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.641 34.702 1503.5791 20:55:30.81M 2015-10-09T19:53:14.145Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.641 34.702 1503.5807 20:55:31.03M 2015-10-09T19:53:14.350Z|I-OCEAN7-304-XXXX| 25.25 14.015 41.641 34.702 1503.5814 20:55:31.23M 2015-10-09T19:53:14.550Z|I-OCEAN7-304-XXXX| 25.27 14.015 41.641 34.702 1503.5818 20:55:31.43M 2015-10-09T19:53:14.755Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.641 34.702 1503.5819 20:55:31.63M 2015-10-09T19:53:14.955Z|I-OCEAN7-304-XXXX| 25.29 14.015 41.641 34.702 1503.5822 20:55:31.82M 2015-10-09T19:53:15.160Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.640 34.701 1503.5815 20:55:32.04M 2015-10-09T19:53:15.365Z|I-OCEAN7-304-XXXX| 25.29 14.016 41.639 34.700 1503.5809 20:55:32.24M 2015-10-09T19:53:15.565Z|I-OCEAN7-304-XXXX| 25.30 14.016 41.643 34.704 1503.5869 20:55:32.44M 2015-10-09T19:53:15.770Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.643 34.704 1503.5868 20:55:32.64M 2015-10-09T19:53:16.007Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.643 34.703 1503.5862 20:55:32.84M 2015-10-09T19:53:16.207Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.643 34.703 1503.5865 20:55:33.06M 2015-10-09T19:53:16.375Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.643 34.702 1503.5869 20:55:33.25M 2015-10-09T19:53:16.580Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.642 34.702 1503.5862 20:55:33.45M 2015-10-09T19:53:16.780Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.642 34.701 1503.5856 20:55:33.65M 2015-10-09T19:53:16.985Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.641 34.701 1503.5844 20:55:33.85M 2015-10-09T19:53:17.190Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.642 34.703 1503.5852 20:55:34.07M 2015-10-09T19:53:17.410Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.638 34.698 1503.5801 20:55:34.27M 2015-10-09T19:53:17.595Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.637 34.698 1503.5790 20:55:34.49M 2015-10-09T19:53:17.800Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.637 34.698 1503.5781 20:55:34.67M 2015-10-09T19:53:18.000Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.637 34.697 1503.5774 20:55:34.87M 2015-10-09T19:53:18.205Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.636 34.697 1503.5760 20:55:35.09M 2015-10-09T19:53:18.410Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.635 34.697 1503.5748 20:55:35.28M 2015-10-09T19:53:18.610Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.634 34.696 1503.5735 20:55:35.49M 2015-10-09T19:53:18.815Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.634 34.696 1503.5724 20:55:35.69M 2015-10-09T19:53:19.015Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.635 34.697 1503.5726 20:55:35.88M 2015-10-09T19:53:19.220Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.636 34.698 1503.5737 20:55:36.10M 2015-10-09T19:53:19.420Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.637 34.700 1503.5736 20:55:36.30M 2015-10-09T19:53:19.625Z|I-OCEAN7-304-XXXX| 25.14 14.014 41.639 34.702 1503.5748 20:55:36.50M 2015-10-09T19:53:19.830Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.707 1503.5791 20:55:36.70M 2015-10-09T19:53:20.030Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.707 1503.5796 20:55:36.90M 2015-10-09T19:53:20.235Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.644 34.707 1503.5802 20:55:37.12M 2015-10-09T19:53:20.440Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.644 34.706 1503.5797 20:55:37.32M 2015-10-09T19:53:20.640Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.643 34.705 1503.5796 20:55:37.52M 2015-10-09T19:53:20.845Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.642 34.704 1503.5774 20:55:37.71M 2015-10-09T19:53:21.045Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.642 34.704 1503.5776 20:55:37.91M 2015-10-09T19:53:21.287Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.647 34.709 1503.5844 20:55:38.13M 2015-10-09T19:53:21.478Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.648 34.710 1503.5858 20:55:38.33M 2015-10-09T19:53:21.655Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.648 34.710 1503.5853 20:55:38.53M 2015-10-09T19:53:21.875Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.648 34.709 1503.5845 20:55:38.73M 2015-10-09T19:53:22.060Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.647 34.708 1503.5839 20:55:38.94M 2015-10-09T19:53:22.265Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.649 34.710 1503.5868 20:55:39.15M 2015-10-09T19:53:22.470Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.649 34.710 1503.5873 20:55:39.34M 2015-10-09T19:53:22.670Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.643 34.704 1503.5808 20:55:39.55M 2015-10-09T19:53:22.875Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.642 34.703 1503.5796 20:55:39.74M 2015-10-09T19:53:23.087Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.643 34.704 1503.5809 20:55:39.95M 2015-10-09T19:53:23.280Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.643 34.704 1503.5802 20:55:40.16M 2015-10-09T19:53:23.485Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.642 34.704 1503.5798 20:55:40.36M 2015-10-09T19:53:23.685Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.647 34.709 1503.5845 20:55:40.56M 2015-10-09T19:53:23.890Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.648 34.709 1503.5858 20:55:40.76M 2015-10-09T19:53:24.094Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.649 34.710 1503.5875 20:55:40.96M 2015-10-09T19:53:24.295Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.711 1503.5883 20:55:41.18M 2015-10-09T19:53:24.500Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.712 1503.5887 20:55:41.38M 2015-10-09T19:53:24.700Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.651 34.712 1503.5906 20:55:41.57M 2015-10-09T19:53:24.905Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.651 34.712 1503.5908 20:55:41.77M 2015-10-09T19:53:25.105Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.652 34.713 1503.5912 20:55:41.97M 2015-10-09T19:53:25.310Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.652 34.713 1503.5911 20:55:42.19M 2015-10-09T19:53:25.515Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.651 34.712 1503.5914 20:55:42.39M 2015-10-09T19:53:25.715Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.644 34.705 1503.5831 20:55:42.59M 2015-10-09T19:53:25.915Z|I-OCEAN7-304-XXXX| 25.24 14.015 41.643 34.705 1503.5825 20:55:42.79M 2015-10-09T19:53:26.128Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.643 34.705 1503.5814 20:55:43.01M 2015-10-09T19:53:26.340Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.643 34.705 1503.5808 20:55:43.20M 2015-10-09T19:53:26.525Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.643 34.705 1503.5806 20:55:43.42M 2015-10-09T19:53:26.731Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.643 34.705 1503.5807 20:55:43.60M 2015-10-09T19:53:26.935Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.643 34.705 1503.5813 20:55:43.80M 2015-10-09T19:53:27.135Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.643 34.705 1503.5820 20:55:44.02M 2015-10-09T19:53:27.340Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5825 20:55:44.22M 2015-10-09T19:53:27.540Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.647 34.709 1503.5861 20:55:44.42M 2015-10-09T19:53:27.745Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.648 34.709 1503.5873 20:55:44.62M 2015-10-09T19:53:27.950Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.648 34.710 1503.5884 20:55:44.82M 2015-10-09T19:53:28.155Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.649 34.709 1503.5886 20:55:45.04M 2015-10-09T19:53:28.355Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.649 34.710 1503.5890 20:55:45.24M 2015-10-09T19:53:28.560Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.649 34.710 1503.5894 20:55:45.43M 2015-10-09T19:53:28.760Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.650 34.710 1503.5892 20:55:45.63M 2015-10-09T19:53:28.965Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.641 34.702 1503.5802 20:55:45.83M 2015-10-09T19:53:29.165Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.640 34.702 1503.5797 20:55:46.05M 2015-10-09T19:53:29.371Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.639 34.701 1503.5790 20:55:46.25M 2015-10-09T19:53:29.575Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.638 34.699 1503.5784 20:55:46.45M 2015-10-09T19:53:29.775Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.638 34.699 1503.5779 20:55:46.65M 2015-10-09T19:53:29.980Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.637 34.698 1503.5762 20:55:46.85M 2015-10-09T19:53:30.180Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.636 34.697 1503.5757 20:55:47.07M 2015-10-09T19:53:30.385Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.635 34.696 1503.5752 20:55:47.27M 2015-10-09T19:53:30.585Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.634 34.695 1503.5750 20:55:47.47M 2015-10-09T19:53:30.847Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.635 34.696 1503.5759 20:55:47.66M 2015-10-09T19:53:31.007Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.644 34.705 1503.5859 20:55:47.88M 2015-10-09T19:53:31.200Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.645 34.705 1503.5861 20:55:48.08M 2015-10-09T19:53:31.400Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.646 34.707 1503.5868 20:55:48.28M 2015-10-09T19:53:31.606Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.647 34.709 1503.5874 20:55:48.48M 2015-10-09T19:53:31.806Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.650 34.711 1503.5898 20:55:48.68M 2015-10-09T19:53:32.011Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.649 34.710 1503.5890 20:55:48.88M 2015-10-09T19:53:32.247Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.710 1503.5891 20:55:49.10M 2015-10-09T19:53:32.447Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.709 1503.5894 20:55:49.29M 2015-10-09T19:53:32.621Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.710 1503.5892 20:55:49.49M 2015-10-09T19:53:32.821Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.649 34.710 1503.5898 20:55:49.69M 2015-10-09T19:53:33.025Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.648 34.709 1503.5896 20:55:49.89M 2015-10-09T19:53:33.225Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.648 34.709 1503.5887 20:55:50.11M 2015-10-09T19:53:33.436Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.649 34.709 1503.5896 20:55:50.31M 2015-10-09T19:53:33.636Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.636 34.697 1503.5760 20:55:50.51M 2015-10-09T19:53:33.836Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.636 34.697 1503.5754 20:55:50.71M 2015-10-09T19:53:34.041Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.636 34.697 1503.5751 20:55:50.91M 2015-10-09T19:53:34.246Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.640 34.701 1503.5802 20:55:51.13M 2015-10-09T19:53:34.445Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.641 34.702 1503.5822 20:55:51.33M 2015-10-09T19:53:34.651Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5834 20:55:51.52M 2015-10-09T19:53:34.856Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.643 34.703 1503.5840 20:55:51.72M 2015-10-09T19:53:35.056Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.644 34.704 1503.5852 20:55:51.92M 2015-10-09T19:53:35.276Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.645 34.706 1503.5862 20:55:52.14M 2015-10-09T19:53:35.461Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.646 34.706 1503.5863 20:55:52.36M 2015-10-09T19:53:35.666Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.647 34.707 1503.5873 20:55:52.54M 2015-10-09T19:53:35.866Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.647 34.707 1503.5870 20:55:52.74M 2015-10-09T19:53:36.066Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.647 34.708 1503.5868 20:55:52.94M 2015-10-09T19:53:36.271Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.648 34.709 1503.5874 20:55:53.15M 2015-10-09T19:53:36.476Z|I-OCEAN7-304-XXXX| 25.10 14.015 41.649 34.709 1503.5879 20:55:53.35M 2015-10-09T19:53:36.681Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.649 34.710 1503.5880 20:55:53.55M 2015-10-09T19:53:36.881Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.649 34.710 1503.5872 20:55:53.75M 2015-10-09T19:53:37.086Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.648 34.709 1503.5865 20:55:53.95M 2015-10-09T19:53:37.291Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.647 34.709 1503.5848 20:55:54.17M 2015-10-09T19:53:37.491Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.646 34.708 1503.5840 20:55:54.37M 2015-10-09T19:53:37.696Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.645 34.707 1503.5823 20:55:54.57M 2015-10-09T19:53:37.896Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.645 34.707 1503.5825 20:55:54.77M 2015-10-09T19:53:38.101Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.645 34.707 1503.5815 20:55:54.97M 2015-10-09T19:53:38.306Z|I-OCEAN7-304-XXXX| 25.15 14.014 41.646 34.708 1503.5829 20:55:55.19M 2015-10-09T19:53:38.506Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.648 34.710 1503.5848 20:55:55.39M 2015-10-09T19:53:38.711Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.648 34.710 1503.5850 20:55:55.58M 2015-10-09T19:53:38.916Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.651 34.714 1503.5886 20:55:55.78M 2015-10-09T19:53:39.116Z|I-OCEAN7-304-XXXX| 25.25 14.013 41.652 34.715 1503.5894 20:55:56.00M 2015-10-09T19:53:39.316Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.650 34.712 1503.5861 20:55:56.20M 2015-10-09T19:53:39.521Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.648 34.711 1503.5837 20:55:56.40M 2015-10-09T19:53:39.741Z|I-OCEAN7-304-XXXX| 25.23 14.013 41.647 34.710 1503.5828 20:55:56.60M 2015-10-09T19:53:39.931Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.645 34.708 1503.5808 20:55:56.81M 2015-10-09T19:53:40.132Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.644 34.707 1503.5780 20:55:57.02M 2015-10-09T19:53:40.336Z|I-OCEAN7-304-XXXX| 25.21 14.013 41.643 34.706 1503.5789 20:55:57.22M 2015-10-09T19:53:40.541Z|I-OCEAN7-304-XXXX| 25.19 14.013 41.644 34.707 1503.5789 20:55:57.41M 2015-10-09T19:53:40.741Z|I-OCEAN7-304-XXXX| 25.22 14.013 41.644 34.707 1503.5802 20:55:57.61M 2015-10-09T19:53:40.941Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.644 34.707 1503.5808 20:55:57.81M 2015-10-09T19:53:41.146Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.645 34.708 1503.5828 20:55:58.03M 2015-10-09T19:53:41.351Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.647 34.709 1503.5841 20:55:58.23M 2015-10-09T19:53:41.551Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.648 34.710 1503.5868 20:55:58.43M 2015-10-09T19:53:41.756Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.647 34.708 1503.5858 20:55:58.63M 2015-10-09T19:53:41.956Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.648 34.709 1503.5873 20:55:58.82M 2015-10-09T19:53:42.161Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.648 34.709 1503.5887 20:55:59.04M 2015-10-09T19:53:42.361Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.647 34.708 1503.5890 20:55:59.24M 2015-10-09T19:53:42.566Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.648 34.708 1503.5907 20:55:59.44M 2015-10-09T19:53:42.771Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.648 34.707 1503.5916 20:55:59.64M 2015-10-09T19:53:42.976Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.648 34.707 1503.5911 20:55:59.84M 2015-10-09T19:53:43.176Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.707 1503.5911 20:56:00.06M 2015-10-09T19:53:43.381Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.647 34.707 1503.5912 20:56:00.26M 2015-10-09T19:53:43.581Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.646 34.706 1503.5902 20:56:00.46M 2015-10-09T19:53:43.781Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.645 34.704 1503.5889 20:56:00.66M 2015-10-09T19:53:43.991Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.644 34.704 1503.5881 20:56:00.85M 2015-10-09T19:53:44.211Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.644 34.704 1503.5872 20:56:01.08M 2015-10-09T19:53:44.396Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.645 34.705 1503.5876 20:56:01.29M 2015-10-09T19:53:44.596Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.646 34.707 1503.5873 20:56:01.47M 2015-10-09T19:53:44.801Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.647 34.707 1503.5880 20:56:01.67M 2015-10-09T19:53:45.001Z|I-OCEAN7-304-XXXX| 25.23 14.015 41.647 34.708 1503.5885 20:56:01.87M 2015-10-09T19:53:45.201Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.648 34.708 1503.5879 20:56:02.09M 2015-10-09T19:53:45.411Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.647 34.708 1503.5879 20:56:02.29M 2015-10-09T19:53:45.611Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.647 34.707 1503.5870 20:56:02.49M 2015-10-09T19:53:45.816Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.652 34.713 1503.5933 20:56:02.69M 2015-10-09T19:53:46.016Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.651 34.712 1503.5928 20:56:02.89M 2015-10-09T19:53:46.221Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.650 34.711 1503.5900 20:56:03.11M 2015-10-09T19:53:46.426Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.649 34.710 1503.5889 20:56:03.30M 2015-10-09T19:53:46.631Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.649 34.710 1503.5895 20:56:03.51M 2015-10-09T19:53:46.831Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.645 34.706 1503.5842 20:56:03.70M 2015-10-09T19:53:47.036Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.645 34.706 1503.5836 20:56:03.90M 2015-10-09T19:53:47.236Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.644 34.706 1503.5828 20:56:04.12M 2015-10-09T19:53:47.436Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.651 34.711 1503.5900 20:56:04.32M 2015-10-09T19:53:47.641Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.651 34.712 1503.5909 20:56:04.52M 2015-10-09T19:53:47.846Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.653 34.713 1503.5925 20:56:04.72M 2015-10-09T19:53:48.051Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.652 34.712 1503.5919 20:56:04.92M 2015-10-09T19:53:48.251Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.651 34.712 1503.5911 20:56:05.14M 2015-10-09T19:53:48.456Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.651 34.712 1503.5913 20:56:05.34M 2015-10-09T19:53:48.676Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.651 34.712 1503.5906 20:56:05.53M 2015-10-09T19:53:48.861Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.651 34.712 1503.5901 20:56:05.75M 2015-10-09T19:53:49.066Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.651 34.712 1503.5895 20:56:05.93M 2015-10-09T19:53:49.266Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.647 34.708 1503.5841 20:56:06.15M 2015-10-09T19:53:49.487Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.646 34.708 1503.5839 20:56:06.35M 2015-10-09T19:53:49.671Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.646 34.707 1503.5836 20:56:06.55M 2015-10-09T19:53:49.876Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.645 34.707 1503.5837 20:56:06.74M 2015-10-09T19:53:50.081Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.637 34.699 1503.5753 20:56:06.95M 2015-10-09T19:53:50.281Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.640 34.702 1503.5785 20:56:07.17M 2015-10-09T19:53:50.486Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.641 34.703 1503.5797 20:56:07.36M 2015-10-09T19:53:50.686Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.640 34.701 1503.5792 20:56:07.56M 2015-10-09T19:53:50.891Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.639 34.700 1503.5789 20:56:07.76M 2015-10-09T19:53:51.093Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.640 34.700 1503.5804 20:56:07.96M 2015-10-09T19:53:51.296Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.640 34.700 1503.5813 20:56:08.18M 2015-10-09T19:53:51.527Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.641 34.701 1503.5817 20:56:08.38M 2015-10-09T19:53:51.701Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.642 34.702 1503.5835 20:56:08.58M 2015-10-09T19:53:51.906Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.643 34.702 1503.5845 20:56:08.77M 2015-10-09T19:53:52.111Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.651 34.710 1503.5940 20:56:09.00M 2015-10-09T19:53:52.327Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.651 34.711 1503.5940 20:56:09.20M 2015-10-09T19:53:52.516Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.651 34.710 1503.5948 20:56:09.39M 2015-10-09T19:53:52.716Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.652 34.711 1503.5957 20:56:09.59M 2015-10-09T19:53:52.921Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.652 34.712 1503.5963 20:56:09.79M 2015-10-09T19:53:53.141Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.653 34.712 1503.5953 20:56:10.01M 2015-10-09T19:53:53.332Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.653 34.713 1503.5957 20:56:10.23M 2015-10-09T19:53:53.532Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.654 34.713 1503.5972 20:56:10.41M 2015-10-09T19:53:53.732Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.654 34.714 1503.5975 20:56:10.61M 2015-10-09T19:53:53.937Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.655 34.714 1503.5980 20:56:10.81M 2015-10-09T19:53:54.141Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.655 34.714 1503.5990 20:56:11.03M 2015-10-09T19:53:54.341Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.709 1503.5927 20:56:11.22M 2015-10-09T19:53:54.546Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.709 1503.5924 20:56:11.42M 2015-10-09T19:53:54.751Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.652 34.711 1503.5948 20:56:11.62M 2015-10-09T19:53:54.951Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.652 34.711 1503.5961 20:56:11.82M 2015-10-09T19:53:55.151Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.651 34.710 1503.5953 20:56:12.04M 2015-10-09T19:53:55.356Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.650 34.709 1503.5941 20:56:12.24M 2015-10-09T19:53:55.776Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.648 34.708 1503.5927 20:56:12.44M 2015-10-09T19:53:55.777Z|I-OCEAN7-304-XXXX| 25.25 14.017 41.645 34.704 1503.5897 20:56:12.73M 2015-10-09T19:53:55.981Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.645 34.704 1503.5889 20:56:12.85M 2015-10-09T19:53:56.181Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.650 34.709 1503.5946 20:56:13.07M 2015-10-09T19:53:56.386Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.651 34.710 1503.5975 20:56:13.27M 2015-10-09T19:53:56.586Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.653 34.711 1503.5986 20:56:13.47M 2015-10-09T19:53:56.808Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.652 34.711 1503.5978 20:56:13.66M 2015-10-09T19:53:56.997Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.642 34.702 1503.5867 20:56:13.86M 2015-10-09T19:53:57.208Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.641 34.701 1503.5846 20:56:14.08M 2015-10-09T19:53:57.447Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.640 34.700 1503.5835 20:56:14.28M 2015-10-09T19:53:57.622Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.699 1503.5826 20:56:14.52M 2015-10-09T19:53:57.802Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.702 1503.5862 20:56:14.70M 2015-10-09T19:53:58.007Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.644 34.703 1503.5875 20:56:14.87M 2015-10-09T19:53:58.247Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.704 1503.5884 20:56:15.09M 2015-10-09T19:53:58.417Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.705 1503.5891 20:56:15.29M 2015-10-09T19:53:58.617Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.647 34.706 1503.5911 20:56:15.49M 2015-10-09T19:53:58.822Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.648 34.707 1503.5927 20:56:15.69M 2015-10-09T19:53:59.022Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.649 34.708 1503.5933 20:56:15.89M 2015-10-09T19:53:59.227Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.650 34.709 1503.5944 20:56:16.11M 2015-10-09T19:53:59.432Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.650 34.709 1503.5939 20:56:16.31M 2015-10-09T19:53:59.632Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.650 34.709 1503.5938 20:56:16.51M 2015-10-09T19:53:59.847Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.642 34.702 1503.5859 20:56:16.71M 2015-10-09T19:54:00.037Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.642 34.701 1503.5859 20:56:16.91M 2015-10-09T19:54:00.242Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.640 34.699 1503.5846 20:56:17.13M 2015-10-09T19:54:00.447Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.639 34.698 1503.5829 20:56:17.33M 2015-10-09T19:54:00.647Z|I-OCEAN7-304-XXXX| 25.07 14.018 41.639 34.698 1503.5818 20:56:17.52M 2015-10-09T19:54:00.852Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.638 34.697 1503.5815 20:56:17.72M 2015-10-09T19:54:01.052Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.636 34.696 1503.5798 20:56:17.92M 2015-10-09T19:54:01.257Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.642 34.701 1503.5854 20:56:18.14M 2015-10-09T19:54:01.462Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5862 20:56:18.34M 2015-10-09T19:54:01.662Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.643 34.703 1503.5870 20:56:18.54M 2015-10-09T19:54:01.867Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.645 34.704 1503.5881 20:56:18.74M 2015-10-09T19:54:02.087Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.646 34.705 1503.5887 20:56:18.94M 2015-10-09T19:54:02.272Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.647 34.706 1503.5905 20:56:19.17M 2015-10-09T19:54:02.522Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.647 34.706 1503.5911 20:56:19.36M 2015-10-09T19:54:02.677Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.647 34.707 1503.5905 20:56:19.60M 2015-10-09T19:54:02.877Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.648 34.708 1503.5898 20:56:19.75M 2015-10-09T19:54:03.082Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5898 20:56:19.95M 2015-10-09T19:54:03.287Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5892 20:56:20.17M 2015-10-09T19:54:03.487Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5892 20:56:20.37M 2015-10-09T19:54:03.727Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.648 34.708 1503.5892 20:56:20.57M 2015-10-09T19:54:03.897Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.647 34.707 1503.5887 20:56:20.77M 2015-10-09T19:54:04.097Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.647 34.707 1503.5897 20:56:20.96M 2015-10-09T19:54:04.302Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.645 34.705 1503.5876 20:56:21.18M 2015-10-09T19:54:04.527Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.633 34.694 1503.5757 20:56:21.39M 2015-10-09T19:54:04.707Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.633 34.694 1503.5750 20:56:21.58M 2015-10-09T19:54:04.912Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.632 34.693 1503.5743 20:56:21.78M 2015-10-09T19:54:05.112Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.631 34.692 1503.5734 20:56:22.00M 2015-10-09T19:54:05.317Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.647 34.707 1503.5905 20:56:22.20M 2015-10-09T19:54:05.522Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.647 34.706 1503.5901 20:56:22.40M 2015-10-09T19:54:05.727Z|I-OCEAN7-304-XXXX| 25.22 14.014 41.646 34.709 1503.5831 20:56:22.60M 2015-10-09T19:54:05.927Z|I-OCEAN7-304-XXXX| 25.20 14.013 41.646 34.709 1503.5822 20:56:22.80M 2015-10-09T19:54:06.132Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.709 1503.5807 20:56:23.02M 2015-10-09T19:54:06.332Z|I-OCEAN7-304-XXXX| 25.17 14.013 41.646 34.710 1503.5804 20:56:23.22M 2015-10-09T19:54:06.552Z|I-OCEAN7-304-XXXX| 25.17 14.012 41.647 34.711 1503.5804 20:56:23.41M 2015-10-09T19:54:06.737Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.647 34.711 1503.5800 20:56:23.63M 2015-10-09T19:54:06.942Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.647 34.711 1503.5796 20:56:23.81M 2015-10-09T19:54:07.147Z|I-OCEAN7-304-XXXX| 25.19 14.012 41.646 34.710 1503.5782 20:56:24.03M 2015-10-09T19:54:07.347Z|I-OCEAN7-304-XXXX| 25.20 14.012 41.645 34.709 1503.5780 20:56:24.23M 2015-10-09T19:54:07.597Z|I-OCEAN7-304-XXXX| 25.18 14.012 41.645 34.709 1503.5778 20:56:24.43M 2015-10-09T19:54:07.757Z|I-OCEAN7-304-XXXX| 25.15 14.013 41.644 34.708 1503.5778 20:56:24.67M 2015-10-09T19:54:07.957Z|I-OCEAN7-304-XXXX| 25.18 14.013 41.645 34.708 1503.5793 20:56:24.83M 2015-10-09T19:54:08.157Z|I-OCEAN7-304-XXXX| 25.16 14.013 41.645 34.708 1503.5802 20:56:25.05M 2015-10-09T19:54:08.362Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.644 34.707 1503.5811 20:56:25.24M 2015-10-09T19:54:08.567Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.644 34.706 1503.5820 20:56:25.44M 2015-10-09T19:54:08.767Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.643 34.705 1503.5818 20:56:25.64M 2015-10-09T19:54:08.972Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.642 34.703 1503.5814 20:56:25.84M 2015-10-09T19:54:09.172Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.642 34.702 1503.5813 20:56:26.06M 2015-10-09T19:54:09.377Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.641 34.702 1503.5813 20:56:26.26M 2015-10-09T19:54:09.582Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.641 34.702 1503.5815 20:56:26.46M 2015-10-09T19:54:09.782Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.641 34.701 1503.5817 20:56:26.66M 2015-10-09T19:54:09.987Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.642 34.702 1503.5830 20:56:26.85M 2015-10-09T19:54:10.187Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.644 34.703 1503.5858 20:56:27.07M 2015-10-09T19:54:10.392Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.646 34.705 1503.5889 20:56:27.27M 2015-10-09T19:54:10.597Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.647 34.706 1503.5912 20:56:27.47M 2015-10-09T19:54:10.797Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.648 34.707 1503.5918 20:56:27.67M 2015-10-09T19:54:11.017Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.651 34.710 1503.5940 20:56:27.87M 2015-10-09T19:54:11.207Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.650 34.710 1503.5929 20:56:28.11M 2015-10-09T19:54:11.407Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.641 34.701 1503.5825 20:56:28.29M 2015-10-09T19:54:11.612Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.641 34.701 1503.5820 20:56:28.49M 2015-10-09T19:54:11.812Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.640 34.701 1503.5817 20:56:28.69M 2015-10-09T19:54:12.017Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.644 34.704 1503.5857 20:56:28.89M 2015-10-09T19:54:12.222Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.645 34.705 1503.5872 20:56:29.11M 2015-10-09T19:54:12.427Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.646 34.706 1503.5886 20:56:29.30M 2015-10-09T19:54:12.622Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.647 34.706 1503.5902 20:56:29.50M 2015-10-09T19:54:12.832Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.647 34.706 1503.5909 20:56:29.70M 2015-10-09T19:54:13.032Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.648 34.706 1503.5919 20:56:29.90M 2015-10-09T19:54:13.237Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.648 34.707 1503.5928 20:56:30.12M 2015-10-09T19:54:13.437Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.647 34.706 1503.5907 20:56:30.32M 2015-10-09T19:54:13.642Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.647 34.706 1503.5908 20:56:30.52M 2015-10-09T19:54:13.847Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.706 1503.5923 20:56:30.72M 2015-10-09T19:54:14.048Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.706 1503.5934 20:56:30.92M 2015-10-09T19:54:14.247Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.640 34.699 1503.5862 20:56:31.13M 2015-10-09T19:54:14.457Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.640 34.698 1503.5854 20:56:31.33M 2015-10-09T19:54:14.657Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.639 34.698 1503.5856 20:56:31.53M 2015-10-09T19:54:14.862Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.639 34.698 1503.5850 20:56:31.73M 2015-10-09T19:54:15.062Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.639 34.698 1503.5841 20:56:31.93M 2015-10-09T19:54:15.267Z|I-OCEAN7-304-XXXX| 25.22 14.018 41.639 34.698 1503.5844 20:56:32.15M 2015-10-09T19:54:15.482Z|I-OCEAN7-304-XXXX| 25.22 14.018 41.639 34.698 1503.5846 20:56:32.35M 2015-10-09T19:54:15.672Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.639 34.699 1503.5837 20:56:32.56M 2015-10-09T19:54:15.877Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.640 34.699 1503.5835 20:56:32.75M 2015-10-09T19:54:16.077Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.640 34.700 1503.5831 20:56:32.95M 2015-10-09T19:54:16.282Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.641 34.701 1503.5836 20:56:33.16M 2015-10-09T19:54:16.482Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.641 34.701 1503.5840 20:56:33.36M 2015-10-09T19:54:16.687Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.641 34.701 1503.5839 20:56:33.56M 2015-10-09T19:54:16.887Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.642 34.702 1503.5835 20:56:33.76M 2015-10-09T19:54:17.092Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.642 34.702 1503.5834 20:56:33.96M 2015-10-09T19:54:17.297Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.642 34.703 1503.5842 20:56:34.18M 2015-10-09T19:54:17.497Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.703 1503.5850 20:56:34.38M 2015-10-09T19:54:17.747Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.643 34.703 1503.5852 20:56:34.58M 2015-10-09T19:54:17.908Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.643 34.703 1503.5853 20:56:34.82M 2015-10-09T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.643 34.703 1503.5851 20:56:35.00M 2015-10-09T19:54:18.313Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.703 1503.5846 20:56:35.19M 2015-10-09T19:54:18.527Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5837 20:56:35.39M 2015-10-09T19:54:18.718Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.642 34.702 1503.5839 20:56:35.59M 2015-10-09T19:54:18.923Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.642 34.701 1503.5842 20:56:35.79M 2015-10-09T19:54:19.123Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.642 34.702 1503.5847 20:56:36.01M 2015-10-09T19:54:19.328Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.702 1503.5853 20:56:36.21M 2015-10-09T19:54:19.533Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.643 34.703 1503.5858 20:56:36.41M 2015-10-09T19:54:19.733Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.644 34.704 1503.5861 20:56:36.61M 2015-10-09T19:54:19.953Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.704 1503.5874 20:56:36.81M 2015-10-09T19:54:20.137Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.645 34.705 1503.5884 20:56:37.04M 2015-10-09T19:54:20.342Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.646 34.705 1503.5886 20:56:37.22M 2015-10-09T19:54:20.547Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.646 34.706 1503.5898 20:56:37.43M 2015-10-09T19:54:20.747Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.648 34.707 1503.5922 20:56:37.62M 2015-10-09T19:54:20.953Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.649 34.708 1503.5927 20:56:37.82M 2015-10-09T19:54:21.153Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5952 20:56:38.04M 2015-10-09T19:54:21.367Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5948 20:56:38.24M 2015-10-09T19:54:21.563Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.649 34.708 1503.5939 20:56:38.44M 2015-10-09T19:54:21.763Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.648 34.708 1503.5918 20:56:38.64M 2015-10-09T19:54:21.963Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.647 34.707 1503.5913 20:56:38.84M 2015-10-09T19:54:22.168Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.646 34.706 1503.5897 20:56:39.05M 2015-10-09T19:54:22.373Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.646 34.706 1503.5895 20:56:39.25M 2015-10-09T19:54:22.578Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.645 34.705 1503.5896 20:56:39.45M 2015-10-09T19:54:22.778Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.645 34.704 1503.5898 20:56:39.65M 2015-10-09T19:54:22.983Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.645 34.705 1503.5903 20:56:39.85M 2015-10-09T19:54:23.188Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.643 34.702 1503.5879 20:56:40.07M 2015-10-09T19:54:23.388Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.643 34.703 1503.5870 20:56:40.27M 2015-10-09T19:54:23.588Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.648 34.707 1503.5919 20:56:40.47M 2015-10-09T19:54:23.793Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5918 20:56:40.67M 2015-10-09T19:54:23.998Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.647 34.707 1503.5895 20:56:40.87M 2015-10-09T19:54:24.198Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.646 34.706 1503.5884 20:56:41.08M 2015-10-09T19:54:24.418Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.649 34.709 1503.5918 20:56:41.28M 2015-10-09T19:54:24.603Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.651 34.710 1503.5930 20:56:41.50M 2015-10-09T19:54:24.808Z|I-OCEAN7-304-XXXX| 25.03 14.017 41.652 34.711 1503.5944 20:56:41.68M 2015-10-09T19:54:25.013Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.654 34.712 1503.5963 20:56:41.88M 2015-10-09T19:54:25.213Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.653 34.711 1503.5966 20:56:42.10M 2015-10-09T19:54:25.418Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.652 34.711 1503.5958 20:56:42.30M 2015-10-09T19:54:25.618Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.652 34.710 1503.5962 20:56:42.50M 2015-10-09T19:54:25.823Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.652 34.710 1503.5959 20:56:42.70M 2015-10-09T19:54:26.023Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.652 34.710 1503.5952 20:56:42.90M 2015-10-09T19:54:26.228Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.651 34.710 1503.5945 20:56:43.11M 2015-10-09T19:54:26.433Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.646 34.706 1503.5892 20:56:43.31M 2015-10-09T19:54:26.633Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.646 34.706 1503.5887 20:56:43.51M 2015-10-09T19:54:26.843Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.646 34.705 1503.5880 20:56:43.71M 2015-10-09T19:54:27.043Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.649 34.709 1503.5919 20:56:43.91M 2015-10-09T19:54:27.243Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.650 34.709 1503.5935 20:56:44.13M 2015-10-09T19:54:27.448Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.651 34.710 1503.5948 20:56:44.33M 2015-10-09T19:54:27.648Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.651 34.710 1503.5948 20:56:44.53M 2015-10-09T19:54:27.898Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.651 34.709 1503.5953 20:56:44.73M 2015-10-09T19:54:28.058Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.650 34.709 1503.5963 20:56:44.97M 2015-10-09T19:54:28.258Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.649 34.707 1503.5956 20:56:45.15M 2015-10-09T19:54:28.463Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.648 34.706 1503.5948 20:56:45.34M 2015-10-09T19:54:28.668Z|I-OCEAN7-304-XXXX| 25.23 14.018 41.648 34.706 1503.5939 20:56:45.54M 2015-10-09T19:54:28.883Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.647 34.706 1503.5940 20:56:45.74M 2015-10-09T19:54:29.073Z|I-OCEAN7-304-XXXX| 25.25 14.018 41.648 34.706 1503.5939 20:56:45.96M 2015-10-09T19:54:29.278Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.647 34.706 1503.5940 20:56:46.16M 2015-10-09T19:54:29.478Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.647 34.705 1503.5940 20:56:46.36M 2015-10-09T19:54:29.683Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.647 34.705 1503.5946 20:56:46.56M 2015-10-09T19:54:29.888Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.646 34.704 1503.5935 20:56:46.76M 2015-10-09T19:54:30.093Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.646 34.704 1503.5924 20:56:46.96M 2015-10-09T19:54:30.288Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.646 34.704 1503.5918 20:56:47.17M 2015-10-09T19:54:30.493Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.646 34.705 1503.5907 20:56:47.37M 2015-10-09T19:54:30.715Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.645 34.704 1503.5906 20:56:47.57M 2015-10-09T19:54:30.928Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.652 34.711 1503.5969 20:56:47.77M 2015-10-09T19:54:31.103Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.652 34.710 1503.5964 20:56:47.97M 2015-10-09T19:54:31.309Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.711 1503.5957 20:56:48.19M 2015-10-09T19:54:31.508Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.644 34.704 1503.5872 20:56:48.39M 2015-10-09T19:54:31.708Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.643 34.703 1503.5857 20:56:48.59M 2015-10-09T19:54:31.913Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.642 34.702 1503.5846 20:56:48.78M 2015-10-09T19:54:32.118Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.642 34.702 1503.5845 20:56:49.00M 2015-10-09T19:54:32.323Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.641 34.700 1503.5824 20:56:49.20M 2015-10-09T19:54:32.523Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.646 34.706 1503.5884 20:56:49.40M 2015-10-09T19:54:32.723Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.647 34.707 1503.5894 20:56:49.60M 2015-10-09T19:54:32.928Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.648 34.707 1503.5905 20:56:49.80M 2015-10-09T19:54:33.133Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.646 34.705 1503.5889 20:56:50.02M 2015-10-09T19:54:33.353Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.645 34.704 1503.5879 20:56:50.22M 2015-10-09T19:54:33.538Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.644 34.704 1503.5864 20:56:50.43M 2015-10-09T19:54:33.743Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.647 34.706 1503.5887 20:56:50.62M 2015-10-09T19:54:33.943Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.646 34.706 1503.5867 20:56:50.82M 2015-10-09T19:54:34.148Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.645 34.706 1503.5861 20:56:51.03M 2015-10-09T19:54:34.348Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.646 34.706 1503.5862 20:56:51.23M 2015-10-09T19:54:34.553Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5868 20:56:51.43M 2015-10-09T19:54:34.758Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5869 20:56:51.63M 2015-10-09T19:54:34.963Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5870 20:56:51.83M 2015-10-09T19:54:35.167Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.647 34.707 1503.5892 20:56:52.05M 2015-10-09T19:54:35.368Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.647 34.707 1503.5898 20:56:52.25M 2015-10-09T19:54:35.570Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.649 34.708 1503.5928 20:56:52.45M 2015-10-09T19:54:35.773Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.650 34.709 1503.5931 20:56:52.65M 2015-10-09T19:54:35.973Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.651 34.710 1503.5946 20:56:52.85M 2015-10-09T19:54:36.208Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.711 1503.5953 20:56:53.06M 2015-10-09T19:54:36.383Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.653 34.712 1503.5968 20:56:53.26M 2015-10-09T19:54:36.588Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.653 34.712 1503.5981 20:56:53.46M 2015-10-09T19:54:36.788Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.653 34.712 1503.5981 20:56:53.66M 2015-10-09T19:54:36.993Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.654 34.713 1503.6003 20:56:53.86M 2015-10-09T19:54:37.193Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.655 34.712 1503.6003 20:56:54.08M 2015-10-09T19:54:37.398Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.654 34.712 1503.6001 20:56:54.28M 2015-10-09T19:54:37.598Z|I-OCEAN7-304-XXXX| 25.11 14.018 41.653 34.711 1503.5984 20:56:54.48M 2015-10-09T19:54:37.818Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.653 34.711 1503.5995 20:56:54.68M 2015-10-09T19:54:38.053Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.652 34.710 1503.5994 20:56:54.89M 2015-10-09T19:54:38.210Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.653 34.711 1503.5992 20:56:55.14M 2015-10-09T19:54:38.413Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.653 34.711 1503.5995 20:56:55.29M 2015-10-09T19:54:38.613Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.646 34.704 1503.5911 20:56:55.49M 2015-10-09T19:54:38.819Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.647 34.705 1503.5922 20:56:55.69M 2015-10-09T19:54:39.019Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.648 34.707 1503.5931 20:56:55.89M 2015-10-09T19:54:39.224Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.648 34.706 1503.5931 20:56:56.11M 2015-10-09T19:54:39.447Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.706 1503.5918 20:56:56.31M 2015-10-09T19:54:39.628Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.647 34.706 1503.5911 20:56:56.51M 2015-10-09T19:54:39.833Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.647 34.706 1503.5905 20:56:56.70M 2015-10-09T19:54:40.033Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.647 34.706 1503.5911 20:56:56.91M 2015-10-09T19:54:40.238Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.645 34.705 1503.5895 20:56:57.12M 2015-10-09T19:54:40.443Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.645 34.704 1503.5892 20:56:57.32M 2015-10-09T19:54:40.643Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.645 34.704 1503.5881 20:56:57.52M 2015-10-09T19:54:40.848Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.644 34.703 1503.5869 20:56:57.72M 2015-10-09T19:54:41.053Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.705 1503.5889 20:56:57.92M 2015-10-09T19:54:41.254Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.656 34.715 1503.6008 20:56:58.14M 2015-10-09T19:54:41.458Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.657 34.715 1503.6018 20:56:58.34M 2015-10-09T19:54:41.663Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.657 34.716 1503.6027 20:56:58.54M 2015-10-09T19:54:41.887Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.651 34.710 1503.5963 20:56:58.74M 2015-10-09T19:54:42.064Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.650 34.709 1503.5958 20:56:58.93M 2015-10-09T19:54:42.284Z|I-OCEAN7-304-XXXX| 25.21 14.018 41.649 34.708 1503.5946 20:56:59.15M 2015-10-09T19:54:42.468Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.648 34.706 1503.5933 20:56:59.37M 2015-10-09T19:54:42.674Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.646 34.705 1503.5913 20:56:59.55M 2015-10-09T19:54:42.878Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.644 34.703 1503.5886 20:56:59.75M 2015-10-09T19:54:43.083Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.642 34.702 1503.5862 20:56:59.95M 2015-10-09T19:54:43.284Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.642 34.702 1503.5868 20:57:00.17M 2015-10-09T19:54:43.490Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.651 34.710 1503.5955 20:57:00.37M 2015-10-09T19:54:43.689Z|I-OCEAN7-304-XXXX| 25.23 14.017 41.652 34.711 1503.5958 20:57:00.57M 2015-10-09T19:54:43.894Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.651 34.710 1503.5944 20:57:00.76M 2015-10-09T19:54:44.094Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.650 34.709 1503.5931 20:57:00.96M 2015-10-09T19:54:44.299Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.649 34.708 1503.5918 20:57:01.18M 2015-10-09T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.648 34.708 1503.5912 20:57:01.38M 2015-10-09T19:54:44.704Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.647 34.707 1503.5897 20:57:01.58M 2015-10-09T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.647 34.707 1503.5883 20:57:01.78M 2015-10-09T19:54:45.114Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.647 34.707 1503.5880 20:57:02.00M 2015-10-09T19:54:45.314Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.648 34.708 1503.5887 20:57:02.20M 2015-10-09T19:54:45.519Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.648 34.708 1503.5898 20:57:02.40M 2015-10-09T19:54:45.719Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.648 34.708 1503.5902 20:57:02.60M 2015-10-09T19:54:45.924Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.649 34.709 1503.5907 20:57:02.80M 2015-10-09T19:54:46.132Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.650 34.710 1503.5911 20:57:03.01M 2015-10-09T19:54:46.329Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.651 34.710 1503.5931 20:57:03.21M 2015-10-09T19:54:46.534Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.650 34.709 1503.5922 20:57:03.41M 2015-10-09T19:54:46.754Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.649 34.708 1503.5905 20:57:03.61M 2015-10-09T19:54:46.939Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.649 34.708 1503.5903 20:57:03.83M 2015-10-09T19:54:47.139Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.649 34.709 1503.5908 20:57:04.03M 2015-10-09T19:54:47.344Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.650 34.710 1503.5917 20:57:04.22M 2015-10-09T19:54:47.549Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.647 34.707 1503.5880 20:57:04.42M 2015-10-09T19:54:47.749Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.647 34.706 1503.5889 20:57:04.63M 2015-10-09T19:54:47.954Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.706 1503.5881 20:57:04.82M 2015-10-09T19:54:48.154Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.646 34.706 1503.5884 20:57:05.04M 2015-10-09T19:54:48.359Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.647 34.706 1503.5892 20:57:05.24M 2015-10-09T19:54:48.568Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.708 1503.5907 20:57:05.44M 2015-10-09T19:54:48.764Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.650 34.709 1503.5925 20:57:05.64M 2015-10-09T19:54:48.969Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.651 34.710 1503.5942 20:57:05.84M 2015-10-09T19:54:49.171Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.652 34.711 1503.5958 20:57:06.06M 2015-10-09T19:54:49.374Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.653 34.711 1503.5972 20:57:06.25M 2015-10-09T19:54:49.579Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.651 34.709 1503.5952 20:57:06.46M 2015-10-09T19:54:49.779Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.650 34.709 1503.5945 20:57:06.66M 2015-10-09T19:54:49.984Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.651 34.709 1503.5957 20:57:06.85M 2015-10-09T19:54:50.189Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.648 34.706 1503.5927 20:57:07.07M 2015-10-09T19:54:50.389Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.647 34.705 1503.5925 20:57:07.27M 2015-10-09T19:54:50.594Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.646 34.704 1503.5916 20:57:07.47M 2015-10-09T19:54:50.794Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.645 34.703 1503.5919 20:57:07.67M 2015-10-09T19:54:51.007Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.644 34.702 1503.5919 20:57:07.87M 2015-10-09T19:54:51.219Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.651 34.708 1503.5990 20:57:08.09M 2015-10-09T19:54:51.404Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.652 34.709 1503.5992 20:57:08.30M 2015-10-09T19:54:51.609Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.647 34.705 1503.5944 20:57:08.49M 2015-10-09T19:54:51.814Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.646 34.703 1503.5930 20:57:08.69M 2015-10-09T19:54:52.014Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.645 34.703 1503.5922 20:57:08.89M 2015-10-09T19:54:52.219Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.645 34.703 1503.5924 20:57:09.10M 2015-10-09T19:54:52.419Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.654 34.712 1503.6014 20:57:09.30M 2015-10-09T19:54:52.624Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.655 34.712 1503.6027 20:57:09.50M 2015-10-09T19:54:52.824Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.655 34.712 1503.6030 20:57:09.70M 2015-10-09T19:54:53.029Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.655 34.712 1503.6036 20:57:09.90M 2015-10-09T19:54:53.279Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.650 34.708 1503.5985 20:57:10.12M 2015-10-09T19:54:53.439Z|I-OCEAN7-304-XXXX| 25.17 14.019 41.650 34.707 1503.5979 20:57:10.36M 2015-10-09T19:54:53.639Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.640 34.699 1503.5869 20:57:10.52M 2015-10-09T19:54:53.839Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.640 34.699 1503.5862 20:57:10.71M 2015-10-09T19:54:54.044Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.640 34.699 1503.5854 20:57:10.91M 2015-10-09T19:54:54.249Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.640 34.699 1503.5859 20:57:11.13M 2015-10-09T19:54:54.452Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.641 34.700 1503.5869 20:57:11.33M 2015-10-09T19:54:54.651Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.642 34.701 1503.5876 20:57:11.53M 2015-10-09T19:54:54.854Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.643 34.702 1503.5879 20:57:11.73M 2015-10-09T19:54:55.059Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.643 34.702 1503.5886 20:57:11.93M 2015-10-09T19:54:55.264Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.647 34.705 1503.5923 20:57:12.15M 2015-10-09T19:54:55.469Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.647 34.705 1503.5931 20:57:12.35M 2015-10-09T19:54:55.689Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.647 34.705 1503.5918 20:57:12.55M 2015-10-09T19:54:55.874Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.648 34.706 1503.5930 20:57:12.76M 2015-10-09T19:54:56.074Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.648 34.707 1503.5934 20:57:12.94M 2015-10-09T19:54:56.279Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.649 34.708 1503.5928 20:57:13.16M 2015-10-09T19:54:56.479Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.657 34.716 1503.6019 20:57:13.36M 2015-10-09T19:54:56.684Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.654 34.713 1503.5981 20:57:13.56M 2015-10-09T19:54:56.889Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.653 34.712 1503.5969 20:57:13.76M 2015-10-09T19:54:57.093Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.652 34.711 1503.5956 20:57:13.96M 2015-10-09T19:54:57.290Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.652 34.711 1503.5945 20:57:14.18M 2015-10-09T19:54:57.499Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.652 34.711 1503.5939 20:57:14.37M 2015-10-09T19:54:57.699Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.648 34.708 1503.5894 20:57:14.58M 2015-10-09T19:54:57.904Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.647 34.707 1503.5890 20:57:14.77M 2015-10-09T19:54:58.104Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.650 34.709 1503.5917 20:57:14.97M 2015-10-09T19:54:58.354Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.650 34.710 1503.5919 20:57:15.19M 2015-10-09T19:54:58.514Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.646 34.706 1503.5865 20:57:15.44M 2015-10-09T19:54:58.719Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.646 34.706 1503.5861 20:57:15.59M 2015-10-09T19:54:58.919Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.646 34.706 1503.5857 20:57:15.79M 2015-10-09T19:54:59.119Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.646 34.707 1503.5850 20:57:16.01M 2015-10-09T19:54:59.324Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.646 34.707 1503.5854 20:57:16.21M 2015-10-09T19:54:59.524Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.646 34.707 1503.5858 20:57:16.41M 2015-10-09T19:54:59.731Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.653 34.714 1503.5936 20:57:16.61M 2015-10-09T19:54:59.931Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.653 34.714 1503.5936 20:57:16.80M 2015-10-09T19:55:00.154Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.654 34.714 1503.5945 20:57:17.02M 2015-10-09T19:55:00.339Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.654 34.714 1503.5957 20:57:17.24M 2015-10-09T19:55:00.544Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.655 34.715 1503.5963 20:57:17.42M 2015-10-09T19:55:00.768Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.653 34.713 1503.5947 20:57:17.62M 2015-10-09T19:55:00.944Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.652 34.712 1503.5939 20:57:17.82M 2015-10-09T19:55:01.144Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.651 34.711 1503.5927 20:57:18.04M 2015-10-09T19:55:01.354Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.650 34.710 1503.5913 20:57:18.23M 2015-10-09T19:55:01.554Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.649 34.709 1503.5906 20:57:18.44M 2015-10-09T19:55:01.759Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.648 34.709 1503.5895 20:57:18.64M 2015-10-09T19:55:01.959Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.640 34.701 1503.5798 20:57:18.83M 2015-10-09T19:55:02.164Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.639 34.700 1503.5791 20:57:19.05M 2015-10-09T19:55:02.371Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.639 34.700 1503.5797 20:57:19.25M 2015-10-09T19:55:02.570Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.640 34.701 1503.5811 20:57:19.45M 2015-10-09T19:55:02.774Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.640 34.701 1503.5812 20:57:19.65M 2015-10-09T19:55:03.007Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.648 34.708 1503.5907 20:57:19.85M 2015-10-09T19:55:03.179Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.710 1503.5917 20:57:20.07M 2015-10-09T19:55:03.430Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.651 34.711 1503.5925 20:57:20.27M 2015-10-09T19:55:03.584Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.651 34.711 1503.5933 20:57:20.51M 2015-10-09T19:55:03.790Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.651 34.711 1503.5935 20:57:20.67M 2015-10-09T19:55:03.995Z|I-OCEAN7-304-XXXX| 25.22 14.016 41.651 34.711 1503.5930 20:57:20.86M 2015-10-09T19:55:04.194Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.651 34.711 1503.5939 20:57:21.08M 2015-10-09T19:55:04.407Z|I-OCEAN7-304-XXXX| 25.27 14.016 41.650 34.710 1503.5940 20:57:21.28M 2015-10-09T19:55:04.620Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.649 34.709 1503.5934 20:57:21.48M 2015-10-09T19:55:04.805Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.648 34.708 1503.5917 20:57:21.70M 2015-10-09T19:55:05.004Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.648 34.707 1503.5909 20:57:21.88M 2015-10-09T19:55:05.247Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.647 34.707 1503.5918 20:57:22.10M 2015-10-09T19:55:05.414Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.647 34.706 1503.5916 20:57:22.30M 2015-10-09T19:55:05.619Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.649 34.707 1503.5940 20:57:22.50M 2015-10-09T19:55:05.819Z|I-OCEAN7-304-XXXX| 25.24 14.018 41.649 34.708 1503.5955 20:57:22.70M 2015-10-09T19:55:06.025Z|I-OCEAN7-304-XXXX| 25.24 14.017 41.650 34.709 1503.5961 20:57:22.89M 2015-10-09T19:55:06.225Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5952 20:57:23.12M 2015-10-09T19:55:06.425Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5945 20:57:23.31M 2015-10-09T19:55:06.630Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5948 20:57:23.51M 2015-10-09T19:55:06.834Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.650 34.709 1503.5957 20:57:23.71M 2015-10-09T19:55:07.039Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.651 34.710 1503.5969 20:57:23.91M 2015-10-09T19:55:07.240Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.650 34.709 1503.5957 20:57:24.13M 2015-10-09T19:55:07.444Z|I-OCEAN7-304-XXXX| 25.18 14.018 41.650 34.708 1503.5962 20:57:24.33M 2015-10-09T19:55:07.645Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.649 34.708 1503.5956 20:57:24.53M 2015-10-09T19:55:07.850Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.649 34.707 1503.5948 20:57:24.72M 2015-10-09T19:55:08.055Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.648 34.707 1503.5950 20:57:24.92M 2015-10-09T19:55:08.255Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.650 34.708 1503.5956 20:57:25.14M 2015-10-09T19:55:08.460Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.648 34.706 1503.5935 20:57:25.34M 2015-10-09T19:55:08.665Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.647 34.705 1503.5916 20:57:25.54M 2015-10-09T19:55:08.865Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.705 1503.5895 20:57:25.74M 2015-10-09T19:55:09.085Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.645 34.704 1503.5885 20:57:25.94M 2015-10-09T19:55:09.270Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.644 34.703 1503.5869 20:57:26.17M 2015-10-09T19:55:09.475Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.647 34.706 1503.5900 20:57:26.36M 2015-10-09T19:55:09.675Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.647 34.706 1503.5900 20:57:26.55M 2015-10-09T19:55:09.880Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.647 34.707 1503.5897 20:57:26.75M 2015-10-09T19:55:10.085Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.647 34.707 1503.5890 20:57:26.95M 2015-10-09T19:55:10.285Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.647 34.707 1503.5886 20:57:27.17M 2015-10-09T19:55:10.490Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.647 34.707 1503.5873 20:57:27.37M 2015-10-09T19:55:10.712Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.647 34.708 1503.5859 20:57:27.57M 2015-10-09T19:55:10.895Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.647 34.708 1503.5861 20:57:27.77M 2015-10-09T19:55:11.128Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.647 34.708 1503.5846 20:57:27.97M 2015-10-09T19:55:11.305Z|I-OCEAN7-304-XXXX| 25.05 14.015 41.648 34.709 1503.5853 20:57:28.19M 2015-10-09T19:55:11.505Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.648 34.709 1503.5872 20:57:28.39M 2015-10-09T19:55:11.710Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.644 34.705 1503.5831 20:57:28.58M 2015-10-09T19:55:11.910Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.643 34.704 1503.5819 20:57:28.78M 2015-10-09T19:55:12.115Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.641 34.702 1503.5804 20:57:29.00M 2015-10-09T19:55:12.315Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.643 34.704 1503.5822 20:57:29.20M 2015-10-09T19:55:12.520Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.644 34.705 1503.5845 20:57:29.40M 2015-10-09T19:55:12.725Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.646 34.706 1503.5879 20:57:29.60M 2015-10-09T19:55:12.925Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.648 34.708 1503.5895 20:57:29.80M 2015-10-09T19:55:13.132Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.650 34.709 1503.5920 20:57:30.01M 2015-10-09T19:55:13.335Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.652 34.712 1503.5918 20:57:30.22M 2015-10-09T19:55:13.595Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.654 34.715 1503.5941 20:57:30.42M 2015-10-09T19:55:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.015 41.654 34.715 1503.5950 20:57:30.67M 2015-10-09T19:55:13.940Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.654 34.715 1503.5935 20:57:30.81M 2015-10-09T19:55:14.140Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.653 34.714 1503.5924 20:57:31.03M 2015-10-09T19:55:14.350Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.653 34.714 1503.5916 20:57:31.23M 2015-10-09T19:55:14.555Z|I-OCEAN7-304-XXXX| 25.19 14.014 41.652 34.713 1503.5903 20:57:31.43M 2015-10-09T19:55:14.755Z|I-OCEAN7-304-XXXX| 25.21 14.014 41.651 34.713 1503.5898 20:57:31.63M 2015-10-09T19:55:14.955Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.651 34.712 1503.5894 20:57:31.83M 2015-10-09T19:55:15.160Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.650 34.711 1503.5889 20:57:32.05M 2015-10-09T19:55:15.365Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.649 34.710 1503.5875 20:57:32.25M 2015-10-09T19:55:15.568Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.648 34.709 1503.5875 20:57:32.45M 2015-10-09T19:55:15.770Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.647 34.705 1503.5936 20:57:32.64M 2015-10-09T19:55:15.970Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.645 34.703 1503.5917 20:57:32.84M 2015-10-09T19:55:16.175Z|I-OCEAN7-304-XXXX| 25.21 14.019 41.645 34.702 1503.5930 20:57:33.06M 2015-10-09T19:55:16.380Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.645 34.702 1503.5925 20:57:33.26M 2015-10-09T19:55:16.580Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.644 34.702 1503.5917 20:57:33.46M 2015-10-09T19:55:16.785Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.644 34.702 1503.5913 20:57:33.66M 2015-10-09T19:55:16.985Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.644 34.702 1503.5924 20:57:33.86M 2015-10-09T19:55:17.190Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.644 34.701 1503.5927 20:57:34.08M 2015-10-09T19:55:17.395Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.644 34.702 1503.5922 20:57:34.28M 2015-10-09T19:55:17.595Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.644 34.702 1503.5908 20:57:34.48M 2015-10-09T19:55:17.800Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.651 34.709 1503.5975 20:57:34.68M 2015-10-09T19:55:18.020Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.650 34.708 1503.5966 20:57:34.87M 2015-10-09T19:55:18.205Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.650 34.708 1503.5959 20:57:35.11M 2015-10-09T19:55:18.411Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.650 34.708 1503.5950 20:57:35.29M 2015-10-09T19:55:18.655Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.649 34.708 1503.5938 20:57:35.49M 2015-10-09T19:55:18.815Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.648 34.707 1503.5917 20:57:35.74M 2015-10-09T19:55:19.015Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.649 34.709 1503.5917 20:57:35.89M 2015-10-09T19:55:19.220Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.649 34.710 1503.5912 20:57:36.11M 2015-10-09T19:55:19.425Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.650 34.710 1503.5911 20:57:36.31M 2015-10-09T19:55:19.625Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.650 34.710 1503.5906 20:57:36.51M 2015-10-09T19:55:19.830Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.650 34.710 1503.5900 20:57:36.70M 2015-10-09T19:55:20.035Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.649 34.710 1503.5896 20:57:36.90M 2015-10-09T19:55:20.235Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.650 34.710 1503.5896 20:57:37.12M 2015-10-09T19:55:20.440Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.650 34.711 1503.5902 20:57:37.32M 2015-10-09T19:55:20.640Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.650 34.710 1503.5890 20:57:37.52M 2015-10-09T19:55:20.845Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.649 34.710 1503.5885 20:57:37.72M 2015-10-09T19:55:21.050Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.649 34.709 1503.5878 20:57:37.92M 2015-10-09T19:55:21.250Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.648 34.709 1503.5872 20:57:38.14M 2015-10-09T19:55:21.455Z|I-OCEAN7-304-XXXX| 25.07 14.015 41.648 34.709 1503.5859 20:57:38.34M 2015-10-09T19:55:21.655Z|I-OCEAN7-304-XXXX| 25.08 14.015 41.648 34.709 1503.5862 20:57:38.53M 2015-10-09T19:55:21.860Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.648 34.708 1503.5868 20:57:38.73M 2015-10-09T19:55:22.060Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.648 34.708 1503.5875 20:57:38.93M 2015-10-09T19:55:22.265Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.648 34.708 1503.5876 20:57:39.15M 2015-10-09T19:55:22.485Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.709 1503.5887 20:57:39.35M 2015-10-09T19:55:22.670Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.650 34.711 1503.5908 20:57:39.57M 2015-10-09T19:55:22.875Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.650 34.711 1503.5908 20:57:39.75M 2015-10-09T19:55:23.075Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.651 34.711 1503.5917 20:57:39.95M 2015-10-09T19:55:23.280Z|I-OCEAN7-304-XXXX| 25.11 14.015 41.651 34.711 1503.5905 20:57:40.17M 2015-10-09T19:55:23.480Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.711 1503.5906 20:57:40.37M 2015-10-09T19:55:23.732Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.711 1503.5916 20:57:40.56M 2015-10-09T19:55:23.890Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.651 34.712 1503.5919 20:57:40.81M 2015-10-09T19:55:24.094Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.711 1503.5925 20:57:40.96M 2015-10-09T19:55:24.295Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.651 34.710 1503.5923 20:57:41.18M 2015-10-09T19:55:24.500Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.651 34.711 1503.5935 20:57:41.38M 2015-10-09T19:55:24.705Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.652 34.711 1503.5946 20:57:41.58M 2015-10-09T19:55:24.905Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.648 34.707 1503.5898 20:57:41.78M 2015-10-09T19:55:25.110Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.648 34.707 1503.5902 20:57:42.00M 2015-10-09T19:55:25.311Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.641 34.701 1503.5824 20:57:42.20M 2015-10-09T19:55:25.515Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.641 34.701 1503.5831 20:57:42.40M 2015-10-09T19:55:25.715Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.647 34.707 1503.5902 20:57:42.59M 2015-10-09T19:55:25.927Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.648 34.708 1503.5919 20:57:42.79M 2015-10-09T19:55:26.126Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.650 34.709 1503.5935 20:57:43.01M 2015-10-09T19:55:26.325Z|I-OCEAN7-304-XXXX| 25.28 14.016 41.651 34.710 1503.5948 20:57:43.21M 2015-10-09T19:55:26.525Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.650 34.709 1503.5930 20:57:43.41M 2015-10-09T19:55:26.732Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.649 34.709 1503.5919 20:57:43.61M 2015-10-09T19:55:26.955Z|I-OCEAN7-304-XXXX| 25.25 14.016 41.648 34.708 1503.5913 20:57:43.81M 2015-10-09T19:55:27.167Z|I-OCEAN7-304-XXXX| 25.24 14.016 41.648 34.708 1503.5906 20:57:44.04M 2015-10-09T19:55:27.341Z|I-OCEAN7-304-XXXX| 25.23 14.016 41.647 34.707 1503.5896 20:57:44.22M 2015-10-09T19:55:27.545Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.646 34.707 1503.5889 20:57:44.43M 2015-10-09T19:55:27.745Z|I-OCEAN7-304-XXXX| 25.26 14.016 41.646 34.706 1503.5875 20:57:44.62M 2015-10-09T19:55:27.951Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.646 34.707 1503.5868 20:57:44.82M 2015-10-09T19:55:28.156Z|I-OCEAN7-304-XXXX| 25.22 14.015 41.646 34.707 1503.5864 20:57:45.04M 2015-10-09T19:55:28.361Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.645 34.706 1503.5856 20:57:45.24M 2015-10-09T19:55:28.561Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.710 1503.5895 20:57:45.44M 2015-10-09T19:55:28.766Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.650 34.711 1503.5901 20:57:45.64M 2015-10-09T19:55:28.966Z|I-OCEAN7-304-XXXX| 25.20 14.015 41.651 34.712 1503.5911 20:57:45.84M 2015-10-09T19:55:29.165Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.651 34.712 1503.5909 20:57:46.06M 2015-10-09T19:55:29.371Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.651 34.712 1503.5914 20:57:46.25M 2015-10-09T19:55:29.576Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.651 34.712 1503.5916 20:57:46.46M 2015-10-09T19:55:29.776Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.646 34.707 1503.5848 20:57:46.65M 2015-10-09T19:55:29.981Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.645 34.707 1503.5840 20:57:46.85M 2015-10-09T19:55:30.181Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.645 34.707 1503.5830 20:57:47.07M 2015-10-09T19:55:30.386Z|I-OCEAN7-304-XXXX| 25.13 14.014 41.645 34.707 1503.5826 20:57:47.27M 2015-10-09T19:55:30.591Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.645 34.707 1503.5813 20:57:47.47M 2015-10-09T19:55:30.796Z|I-OCEAN7-304-XXXX| 25.08 14.014 41.642 34.704 1503.5779 20:57:47.67M 2015-10-09T19:55:30.991Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.642 34.705 1503.5778 20:57:47.87M 2015-10-09T19:55:31.196Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.642 34.705 1503.5770 20:57:48.08M 2015-10-09T19:55:31.421Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.643 34.705 1503.5773 20:57:48.28M 2015-10-09T19:55:31.606Z|I-OCEAN7-304-XXXX| 25.07 14.014 41.643 34.705 1503.5780 20:57:48.50M 2015-10-09T19:55:31.806Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.643 34.705 1503.5782 20:57:48.68M 2015-10-09T19:55:32.011Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.643 34.705 1503.5784 20:57:48.88M 2015-10-09T19:55:32.211Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.647 34.709 1503.5826 20:57:49.10M 2015-10-09T19:55:32.416Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.647 34.709 1503.5835 20:57:49.30M 2015-10-09T19:55:32.616Z|I-OCEAN7-304-XXXX| 25.10 14.014 41.653 34.715 1503.5891 20:57:49.50M 2015-10-09T19:55:32.848Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.654 34.715 1503.5902 20:57:49.70M 2015-10-09T19:55:33.026Z|I-OCEAN7-304-XXXX| 25.11 14.014 41.654 34.716 1503.5907 20:57:49.90M 2015-10-09T19:55:33.226Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.655 34.716 1503.5916 20:57:50.12M 2015-10-09T19:55:33.436Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.655 34.716 1503.5924 20:57:50.31M 2015-10-09T19:55:33.636Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.655 34.716 1503.5941 20:57:50.51M 2015-10-09T19:55:33.886Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.650 34.711 1503.5886 20:57:50.71M 2015-10-09T19:55:34.041Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.711 1503.5887 20:57:50.96M 2015-10-09T19:55:34.246Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.650 34.711 1503.5896 20:57:51.13M 2015-10-09T19:55:34.446Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.650 34.711 1503.5891 20:57:51.33M 2015-10-09T19:55:34.652Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.649 34.710 1503.5880 20:57:51.53M 2015-10-09T19:55:34.851Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.648 34.710 1503.5870 20:57:51.73M 2015-10-09T19:55:35.056Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.648 34.710 1503.5873 20:57:51.93M 2015-10-09T19:55:35.261Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.647 34.708 1503.5869 20:57:52.15M 2015-10-09T19:55:35.461Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.647 34.708 1503.5868 20:57:52.34M 2015-10-09T19:55:35.666Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.647 34.708 1503.5863 20:57:52.55M 2015-10-09T19:55:35.886Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.647 34.708 1503.5865 20:57:52.75M 2015-10-09T19:55:36.076Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.647 34.708 1503.5863 20:57:52.96M 2015-10-09T19:55:36.276Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.647 34.708 1503.5867 20:57:53.16M 2015-10-09T19:55:36.481Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.647 34.708 1503.5859 20:57:53.36M 2015-10-09T19:55:36.681Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.647 34.708 1503.5851 20:57:53.56M 2015-10-09T19:55:36.886Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.647 34.708 1503.5850 20:57:53.76M 2015-10-09T19:55:37.086Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.648 34.709 1503.5876 20:57:53.96M 2015-10-09T19:55:37.291Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.649 34.709 1503.5881 20:57:54.18M 2015-10-09T19:55:37.491Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.649 34.706 1503.5950 20:57:54.38M 2015-10-09T19:55:37.696Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.649 34.707 1503.5966 20:57:54.57M 2015-10-09T19:55:37.901Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.649 34.706 1503.5966 20:57:54.77M 2015-10-09T19:55:38.127Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.649 34.706 1503.5970 20:57:54.97M 2015-10-09T19:55:38.306Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.649 34.705 1503.5975 20:57:55.19M 2015-10-09T19:55:38.506Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.649 34.706 1503.5992 20:57:55.39M 2015-10-09T19:55:38.711Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.649 34.705 1503.5988 20:57:55.59M 2015-10-09T19:55:38.961Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.649 34.705 1503.5992 20:57:55.79M 2015-10-09T19:55:39.116Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.649 34.705 1503.5990 20:57:56.05M 2015-10-09T19:55:39.321Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.649 34.705 1503.5986 20:57:56.21M 2015-10-09T19:55:39.521Z|I-OCEAN7-304-XXXX| 25.19 14.019 41.648 34.705 1503.5974 20:57:56.40M 2015-10-09T19:55:39.726Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.648 34.705 1503.5959 20:57:56.60M 2015-10-09T19:55:39.926Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.648 34.705 1503.5948 20:57:56.80M 2015-10-09T19:55:40.167Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.647 34.705 1503.5939 20:57:57.02M 2015-10-09T19:55:40.356Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.647 34.705 1503.5930 20:57:57.22M 2015-10-09T19:55:40.536Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.650 34.708 1503.5955 20:57:57.44M 2015-10-09T19:55:40.741Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.649 34.708 1503.5951 20:57:57.62M 2015-10-09T19:55:40.967Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.650 34.708 1503.5952 20:57:57.82M 2015-10-09T19:55:41.146Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.650 34.708 1503.5956 20:57:58.04M 2015-10-09T19:55:41.351Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.650 34.708 1503.5945 20:57:58.24M 2015-10-09T19:55:41.556Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.650 34.708 1503.5939 20:57:58.43M 2015-10-09T19:55:41.756Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5927 20:57:58.63M 2015-10-09T19:55:41.956Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.709 1503.5922 20:57:58.83M 2015-10-09T19:55:42.161Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.708 1503.5909 20:57:59.05M 2015-10-09T19:55:42.367Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.707 1503.5898 20:57:59.25M 2015-10-09T19:55:42.566Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.707 1503.5900 20:57:59.45M 2015-10-09T19:55:42.771Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.647 34.706 1503.5901 20:57:59.65M 2015-10-09T19:55:42.971Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.647 34.706 1503.5896 20:57:59.85M 2015-10-09T19:55:43.176Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.705 1503.5895 20:58:00.07M 2015-10-09T19:55:43.376Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.645 34.705 1503.5890 20:58:00.27M 2015-10-09T19:55:43.586Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.645 34.704 1503.5878 20:58:00.46M 2015-10-09T19:55:43.786Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.645 34.705 1503.5868 20:58:00.66M 2015-10-09T19:55:43.986Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.645 34.705 1503.5861 20:58:00.86M 2015-10-09T19:55:44.191Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.645 34.705 1503.5859 20:58:01.08M 2015-10-09T19:55:44.396Z|I-OCEAN7-304-XXXX| 25.11 14.016 41.645 34.705 1503.5864 20:58:01.28M 2015-10-09T19:55:44.596Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.645 34.705 1503.5870 20:58:01.48M 2015-10-09T19:55:44.816Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.646 34.706 1503.5875 20:58:01.68M 2015-10-09T19:55:45.001Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.646 34.706 1503.5891 20:58:01.89M 2015-10-09T19:55:45.206Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.647 34.707 1503.5897 20:58:02.09M 2015-10-09T19:55:45.411Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.647 34.706 1503.5897 20:58:02.29M 2015-10-09T19:55:45.611Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.649 34.708 1503.5920 20:58:02.49M 2015-10-09T19:55:45.826Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.708 1503.5907 20:58:02.69M 2015-10-09T19:55:46.016Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.708 1503.5901 20:58:02.89M 2015-10-09T19:55:46.221Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.649 34.709 1503.5905 20:58:03.11M 2015-10-09T19:55:46.426Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.650 34.710 1503.5909 20:58:03.31M 2015-10-09T19:55:46.631Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.650 34.710 1503.5920 20:58:03.51M 2015-10-09T19:55:46.826Z|I-OCEAN7-304-XXXX| 25.20 14.016 41.650 34.710 1503.5938 20:58:03.71M 2015-10-09T19:55:47.031Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5950 20:58:03.90M 2015-10-09T19:55:47.236Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5959 20:58:04.12M 2015-10-09T19:55:47.441Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.652 34.711 1503.5967 20:58:04.32M 2015-10-09T19:55:47.641Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.652 34.711 1503.5969 20:58:04.52M 2015-10-09T19:55:47.846Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.652 34.711 1503.5966 20:58:04.72M 2015-10-09T19:55:48.051Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.651 34.710 1503.5962 20:58:04.92M 2015-10-09T19:55:48.251Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.650 34.709 1503.5951 20:58:05.14M 2015-10-09T19:55:48.451Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.650 34.709 1503.5941 20:58:05.34M 2015-10-09T19:55:48.656Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5934 20:58:05.54M 2015-10-09T19:55:48.862Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.650 34.709 1503.5935 20:58:05.74M 2015-10-09T19:55:49.111Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.708 1503.5933 20:58:05.94M 2015-10-09T19:55:49.286Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.648 34.707 1503.5914 20:58:06.20M 2015-10-09T19:55:49.471Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.648 34.707 1503.5911 20:58:06.37M 2015-10-09T19:55:49.671Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.649 34.709 1503.5914 20:58:06.55M 2015-10-09T19:55:49.876Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.649 34.709 1503.5912 20:58:06.75M 2015-10-09T19:55:50.081Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.650 34.709 1503.5920 20:58:06.95M 2015-10-09T19:55:50.281Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.649 34.708 1503.5913 20:58:07.17M 2015-10-09T19:55:50.486Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.648 34.708 1503.5907 20:58:07.37M 2015-10-09T19:55:50.686Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.648 34.708 1503.5909 20:58:07.57M 2015-10-09T19:55:50.891Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.649 34.709 1503.5918 20:58:07.77M 2015-10-09T19:55:51.097Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.650 34.709 1503.5917 20:58:07.97M 2015-10-09T19:55:51.296Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.650 34.710 1503.5918 20:58:08.19M 2015-10-09T19:55:51.501Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.650 34.710 1503.5918 20:58:08.38M 2015-10-09T19:55:51.707Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.642 34.703 1503.5835 20:58:08.58M 2015-10-09T19:55:51.907Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.643 34.703 1503.5842 20:58:08.78M 2015-10-09T19:55:52.107Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.643 34.703 1503.5846 20:58:09.00M 2015-10-09T19:55:52.317Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.643 34.703 1503.5853 20:58:09.20M 2015-10-09T19:55:52.517Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.643 34.703 1503.5861 20:58:09.40M 2015-10-09T19:55:52.717Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.642 34.702 1503.5853 20:58:09.60M 2015-10-09T19:55:52.921Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5847 20:58:09.80M 2015-10-09T19:55:53.122Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.700 1503.5835 20:58:10.02M 2015-10-09T19:55:53.327Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.641 34.701 1503.5841 20:58:10.21M 2015-10-09T19:55:53.532Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.642 34.702 1503.5847 20:58:10.41M 2015-10-09T19:55:53.752Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.642 34.702 1503.5846 20:58:10.61M 2015-10-09T19:55:53.937Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.643 34.703 1503.5854 20:58:10.83M 2015-10-09T19:55:54.207Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.644 34.704 1503.5853 20:58:11.03M 2015-10-09T19:55:54.342Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.644 34.704 1503.5865 20:58:11.27M 2015-10-09T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.646 34.705 1503.5880 20:58:11.43M 2015-10-09T19:55:54.752Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.642 34.702 1503.5854 20:58:11.63M 2015-10-09T19:55:54.952Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.642 34.702 1503.5850 20:58:11.83M 2015-10-09T19:55:55.157Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5845 20:58:12.05M 2015-10-09T19:55:55.357Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.643 34.703 1503.5850 20:58:12.24M 2015-10-09T19:55:55.562Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.642 34.703 1503.5847 20:58:12.44M 2015-10-09T19:55:55.762Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.642 34.703 1503.5842 20:58:12.64M 2015-10-09T19:55:55.972Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.642 34.702 1503.5842 20:58:12.84M 2015-10-09T19:55:56.172Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.641 34.702 1503.5831 20:58:13.06M 2015-10-09T19:55:56.377Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.642 34.702 1503.5840 20:58:13.26M 2015-10-09T19:55:56.577Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.703 1503.5842 20:58:13.46M 2015-10-09T19:55:56.782Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.644 34.704 1503.5858 20:58:13.66M 2015-10-09T19:55:56.982Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.645 34.705 1503.5874 20:58:13.86M 2015-10-09T19:55:57.208Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.648 34.708 1503.5908 20:58:14.08M 2015-10-09T19:55:57.392Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.641 34.701 1503.5836 20:58:14.28M 2015-10-09T19:55:57.592Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5837 20:58:14.47M 2015-10-09T19:55:57.797Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.701 1503.5834 20:58:14.67M 2015-10-09T19:55:57.997Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.641 34.700 1503.5836 20:58:14.87M 2015-10-09T19:55:58.217Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.700 1503.5836 20:58:15.09M 2015-10-09T19:55:58.407Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.640 34.700 1503.5837 20:58:15.31M 2015-10-09T19:55:58.607Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.700 1503.5830 20:58:15.49M 2015-10-09T19:55:58.807Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.641 34.701 1503.5828 20:58:15.69M 2015-10-09T19:55:59.012Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5829 20:58:15.89M 2015-10-09T19:55:59.262Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.642 34.702 1503.5831 20:58:16.10M 2015-10-09T19:55:59.417Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.703 1503.5831 20:58:16.35M 2015-10-09T19:55:59.622Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.704 1503.5839 20:58:16.50M 2015-10-09T19:55:59.822Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.644 34.704 1503.5840 20:58:16.70M 2015-10-09T19:56:00.027Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.644 34.704 1503.5842 20:58:16.90M 2015-10-09T19:56:00.232Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.644 34.704 1503.5842 20:58:17.12M 2015-10-09T19:56:00.437Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.644 34.705 1503.5840 20:58:17.32M 2015-10-09T19:56:00.637Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.644 34.704 1503.5835 20:58:17.52M 2015-10-09T19:56:00.847Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.704 1503.5837 20:58:17.72M 2015-10-09T19:56:01.042Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.643 34.704 1503.5831 20:58:17.91M 2015-10-09T19:56:01.242Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.643 34.703 1503.5830 20:58:18.14M 2015-10-09T19:56:01.447Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.642 34.703 1503.5836 20:58:18.33M 2015-10-09T19:56:01.652Z|I-OCEAN7-304-XXXX| 25.18 14.016 41.642 34.702 1503.5836 20:58:18.53M 2015-10-09T19:56:01.857Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.641 34.701 1503.5831 20:58:18.73M 2015-10-09T19:56:02.057Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.640 34.700 1503.5825 20:58:18.93M 2015-10-09T19:56:02.262Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.640 34.700 1503.5820 20:58:19.15M 2015-10-09T19:56:02.462Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.700 1503.5820 20:58:19.35M 2015-10-09T19:56:02.682Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.640 34.700 1503.5820 20:58:19.55M 2015-10-09T19:56:02.867Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.640 34.700 1503.5820 20:58:19.76M 2015-10-09T19:56:03.072Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.639 34.699 1503.5808 20:58:19.94M 2015-10-09T19:56:03.277Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.642 34.702 1503.5842 20:58:20.16M 2015-10-09T19:56:03.482Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.654 34.713 1503.5970 20:58:20.36M 2015-10-09T19:56:03.687Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.650 34.710 1503.5940 20:58:20.56M 2015-10-09T19:56:03.887Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.649 34.708 1503.5917 20:58:20.76M 2015-10-09T19:56:04.092Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.647 34.706 1503.5896 20:58:20.96M 2015-10-09T19:56:04.337Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.642 34.702 1503.5853 20:58:21.18M 2015-10-09T19:56:04.497Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.642 34.703 1503.5808 20:58:21.42M 2015-10-09T19:56:04.697Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.642 34.704 1503.5809 20:58:21.58M 2015-10-09T19:56:04.902Z|I-OCEAN7-304-XXXX| 25.16 14.015 41.642 34.704 1503.5808 20:58:21.78M 2015-10-09T19:56:05.102Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.642 34.704 1503.5802 20:58:22.00M 2015-10-09T19:56:05.307Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.642 34.704 1503.5798 20:58:22.19M 2015-10-09T19:56:05.507Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.643 34.704 1503.5808 20:58:22.39M 2015-10-09T19:56:05.712Z|I-OCEAN7-304-XXXX| 25.16 14.014 41.644 34.706 1503.5818 20:58:22.59M 2015-10-09T19:56:05.917Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5818 20:58:22.79M 2015-10-09T19:56:06.128Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.644 34.706 1503.5824 20:58:23.01M 2015-10-09T19:56:06.322Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.651 34.712 1503.5900 20:58:23.21M 2015-10-09T19:56:06.527Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.651 34.712 1503.5909 20:58:23.41M 2015-10-09T19:56:06.727Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.652 34.712 1503.5924 20:58:23.61M 2015-10-09T19:56:06.932Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.652 34.712 1503.5940 20:58:23.80M 2015-10-09T19:56:07.152Z|I-OCEAN7-304-XXXX| 25.21 14.016 41.652 34.712 1503.5953 20:58:24.03M 2015-10-09T19:56:07.337Z|I-OCEAN7-304-XXXX| 25.21 14.017 41.653 34.712 1503.5968 20:58:24.24M 2015-10-09T19:56:07.567Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.654 34.712 1503.5985 20:58:24.42M 2015-10-09T19:56:07.747Z|I-OCEAN7-304-XXXX| 25.20 14.017 41.649 34.708 1503.5930 20:58:24.62M 2015-10-09T19:56:07.947Z|I-OCEAN7-304-XXXX| 25.22 14.017 41.648 34.707 1503.5923 20:58:24.82M 2015-10-09T19:56:08.147Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.647 34.707 1503.5914 20:58:25.04M 2015-10-09T19:56:08.352Z|I-OCEAN7-304-XXXX| 25.19 14.017 41.646 34.706 1503.5905 20:58:25.24M 2015-10-09T19:56:08.557Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.647 34.706 1503.5909 20:58:25.44M 2015-10-09T19:56:08.757Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.645 34.704 1503.5883 20:58:25.64M 2015-10-09T19:56:08.962Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.645 34.704 1503.5898 20:58:25.84M 2015-10-09T19:56:09.162Z|I-OCEAN7-304-XXXX| 25.19 14.018 41.646 34.705 1503.5911 20:58:26.05M 2015-10-09T19:56:09.412Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.646 34.705 1503.5913 20:58:26.25M 2015-10-09T19:56:09.572Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.646 34.705 1503.5918 20:58:26.50M 2015-10-09T19:56:09.777Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.651 34.709 1503.5975 20:58:26.65M 2015-10-09T19:56:09.977Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.652 34.710 1503.5980 20:58:26.85M 2015-10-09T19:56:10.207Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.652 34.710 1503.5967 20:58:27.07M 2015-10-09T19:56:10.382Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.652 34.710 1503.5966 20:58:27.27M 2015-10-09T19:56:10.587Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.652 34.711 1503.5966 20:58:27.47M 2015-10-09T19:56:10.787Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.653 34.712 1503.5970 20:58:27.67M 2015-10-09T19:56:10.992Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.654 34.712 1503.5978 20:58:27.86M 2015-10-09T19:56:11.197Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.649 34.709 1503.5927 20:58:28.08M 2015-10-09T19:56:11.397Z|I-OCEAN7-304-XXXX| 25.07 14.017 41.649 34.709 1503.5913 20:58:28.28M 2015-10-09T19:56:11.617Z|I-OCEAN7-304-XXXX| 25.08 14.017 41.644 34.704 1503.5851 20:58:28.48M 2015-10-09T19:56:11.802Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.643 34.703 1503.5841 20:58:28.70M 2015-10-09T19:56:12.007Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.643 34.704 1503.5833 20:58:28.88M 2015-10-09T19:56:12.207Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.649 34.709 1503.5894 20:58:29.10M 2015-10-09T19:56:12.412Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.650 34.710 1503.5898 20:58:29.30M 2015-10-09T19:56:12.617Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.651 34.711 1503.5897 20:58:29.50M 2015-10-09T19:56:12.817Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.651 34.712 1503.5897 20:58:29.70M 2015-10-09T19:56:13.022Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.651 34.712 1503.5894 20:58:29.90M 2015-10-09T19:56:13.247Z|I-OCEAN7-304-XXXX| 25.09 14.015 41.652 34.713 1503.5892 20:58:30.11M 2015-10-09T19:56:13.428Z|I-OCEAN7-304-XXXX| 25.09 14.014 41.656 34.717 1503.5931 20:58:30.31M 2015-10-09T19:56:13.628Z|I-OCEAN7-304-XXXX| 25.12 14.014 41.656 34.717 1503.5940 20:58:30.51M 2015-10-09T19:56:13.833Z|I-OCEAN7-304-XXXX| 25.12 14.015 41.653 34.714 1503.5911 20:58:30.71M 2015-10-09T19:56:14.037Z|I-OCEAN7-304-XXXX| 25.13 14.015 41.652 34.713 1503.5905 20:58:30.91M 2015-10-09T19:56:14.238Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.652 34.713 1503.5912 20:58:31.13M 2015-10-09T19:56:14.442Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.653 34.713 1503.5923 20:58:31.33M 2015-10-09T19:56:14.642Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.652 34.713 1503.5923 20:58:31.53M 2015-10-09T19:56:14.847Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.652 34.712 1503.5925 20:58:31.73M 2015-10-09T19:56:15.053Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.652 34.712 1503.5933 20:58:31.93M 2015-10-09T19:56:15.253Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.647 34.708 1503.5887 20:58:32.15M 2015-10-09T19:56:15.457Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.647 34.707 1503.5884 20:58:32.34M 2015-10-09T19:56:15.662Z|I-OCEAN7-304-XXXX| 25.19 14.016 41.647 34.707 1503.5881 20:58:32.54M 2015-10-09T19:56:15.862Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.646 34.707 1503.5874 20:58:32.74M 2015-10-09T19:56:16.083Z|I-OCEAN7-304-XXXX| 25.16 14.016 41.646 34.706 1503.5875 20:58:32.94M 2015-10-09T19:56:16.273Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.645 34.705 1503.5881 20:58:33.17M 2015-10-09T19:56:16.473Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.645 34.704 1503.5886 20:58:33.36M 2015-10-09T19:56:16.678Z|I-OCEAN7-304-XXXX| 25.17 14.017 41.644 34.703 1503.5883 20:58:33.56M 2015-10-09T19:56:16.877Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.644 34.702 1503.5883 20:58:33.76M 2015-10-09T19:56:17.083Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.643 34.702 1503.5884 20:58:33.95M 2015-10-09T19:56:17.283Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.644 34.702 1503.5887 20:58:34.17M 2015-10-09T19:56:17.488Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.645 34.703 1503.5901 20:58:34.37M 2015-10-09T19:56:17.693Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.646 34.704 1503.5909 20:58:34.57M 2015-10-09T19:56:17.893Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.647 34.705 1503.5931 20:58:34.77M 2015-10-09T19:56:18.098Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.648 34.706 1503.5941 20:58:34.97M 2015-10-09T19:56:18.303Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.649 34.706 1503.5947 20:58:35.19M 2015-10-09T19:56:18.503Z|I-OCEAN7-304-XXXX| 25.07 14.019 41.649 34.707 1503.5948 20:58:35.39M 2015-10-09T19:56:18.708Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.649 34.707 1503.5962 20:58:35.59M 2015-10-09T19:56:18.908Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.647 34.705 1503.5934 20:58:35.79M 2015-10-09T19:56:19.113Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.645 34.703 1503.5917 20:58:36.00M 2015-10-09T19:56:19.318Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.644 34.702 1503.5903 20:58:36.20M 2015-10-09T19:56:19.523Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.642 34.700 1503.5884 20:58:36.40M 2015-10-09T19:56:19.723Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.641 34.699 1503.5867 20:58:36.60M 2015-10-09T19:56:19.923Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.640 34.698 1503.5850 20:58:36.80M 2015-10-09T19:56:20.128Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.645 34.703 1503.5902 20:58:37.02M 2015-10-09T19:56:20.328Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.646 34.704 1503.5907 20:58:37.22M 2015-10-09T19:56:20.553Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.647 34.705 1503.5909 20:58:37.42M 2015-10-09T19:56:20.738Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.648 34.707 1503.5922 20:58:37.64M 2015-10-09T19:56:20.943Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.648 34.707 1503.5927 20:58:37.82M 2015-10-09T19:56:21.143Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.649 34.708 1503.5923 20:58:38.04M 2015-10-09T19:56:21.343Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.649 34.708 1503.5922 20:58:38.23M 2015-10-09T19:56:21.548Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.649 34.708 1503.5927 20:58:38.43M 2015-10-09T19:56:21.753Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.648 34.707 1503.5925 20:58:38.63M 2015-10-09T19:56:21.958Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.648 34.707 1503.5922 20:58:38.83M 2015-10-09T19:56:22.158Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.648 34.706 1503.5927 20:58:39.05M 2015-10-09T19:56:22.363Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.648 34.707 1503.5934 20:58:39.25M 2015-10-09T19:56:22.563Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.644 34.703 1503.5891 20:58:39.45M 2015-10-09T19:56:22.768Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.644 34.703 1503.5898 20:58:39.65M 2015-10-09T19:56:22.973Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.645 34.704 1503.5901 20:58:39.85M 2015-10-09T19:56:23.173Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.646 34.705 1503.5907 20:58:40.06M 2015-10-09T19:56:23.378Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.647 34.706 1503.5920 20:58:40.26M 2015-10-09T19:56:23.583Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.648 34.706 1503.5935 20:58:40.46M 2015-10-09T19:56:23.807Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.648 34.706 1503.5942 20:58:40.66M 2015-10-09T19:56:24.007Z|I-OCEAN7-304-XXXX| 25.15 14.016 41.648 34.708 1503.5896 20:58:40.86M 2015-10-09T19:56:24.188Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.648 34.707 1503.5941 20:58:41.08M 2015-10-09T19:56:24.388Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.648 34.706 1503.5947 20:58:41.27M 2015-10-09T19:56:24.643Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.649 34.706 1503.5957 20:58:41.47M 2015-10-09T19:56:24.798Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.649 34.707 1503.5970 20:58:41.72M 2015-10-09T19:56:25.018Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.651 34.707 1503.5991 20:58:41.87M 2015-10-09T19:56:25.203Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.651 34.708 1503.6012 20:58:42.11M 2015-10-09T19:56:25.403Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.652 34.708 1503.6029 20:58:42.29M 2015-10-09T19:56:25.613Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.652 34.708 1503.6038 20:58:42.49M 2015-10-09T19:56:25.813Z|I-OCEAN7-304-XXXX| 25.19 14.020 41.652 34.708 1503.6034 20:58:42.69M 2015-10-09T19:56:26.013Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.651 34.708 1503.6012 20:58:42.89M 2015-10-09T19:56:26.218Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.650 34.707 1503.5991 20:58:43.11M 2015-10-09T19:56:26.423Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.649 34.706 1503.5967 20:58:43.31M 2015-10-09T19:56:26.628Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.649 34.706 1503.5964 20:58:43.51M 2015-10-09T19:56:26.828Z|I-OCEAN7-304-XXXX| 25.20 14.019 41.645 34.703 1503.5922 20:58:43.71M 2015-10-09T19:56:27.048Z|I-OCEAN7-304-XXXX| 25.20 14.018 41.643 34.702 1503.5898 20:58:43.90M 2015-10-09T19:56:27.233Z|I-OCEAN7-304-XXXX| 25.23 14.018 41.654 34.712 1503.6006 20:58:44.13M 2015-10-09T19:56:27.447Z|I-OCEAN7-304-XXXX| 25.23 14.018 41.654 34.712 1503.6003 20:58:44.32M 2015-10-09T19:56:27.643Z|I-OCEAN7-304-XXXX| 25.18 14.017 41.654 34.712 1503.5984 20:58:44.52M 2015-10-09T19:56:27.843Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.653 34.712 1503.5966 20:58:44.72M 2015-10-09T19:56:28.043Z|I-OCEAN7-304-XXXX| 25.13 14.016 41.653 34.713 1503.5941 20:58:44.92M 2015-10-09T19:56:28.248Z|I-OCEAN7-304-XXXX| 25.14 14.015 41.653 34.713 1503.5929 20:58:45.14M 2015-10-09T19:56:28.453Z|I-OCEAN7-304-XXXX| 25.17 14.015 41.653 34.714 1503.5922 20:58:45.34M 2015-10-09T19:56:28.653Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.653 34.714 1503.5916 20:58:45.54M 2015-10-09T19:56:28.858Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.652 34.713 1503.5900 20:58:45.73M 2015-10-09T19:56:29.063Z|I-OCEAN7-304-XXXX| 25.15 14.015 41.647 34.709 1503.5854 20:58:45.94M 2015-10-09T19:56:29.263Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.648 34.710 1503.5869 20:58:46.16M 2015-10-09T19:56:29.483Z|I-OCEAN7-304-XXXX| 25.19 14.015 41.648 34.710 1503.5870 20:58:46.35M 2015-10-09T19:56:29.668Z|I-OCEAN7-304-XXXX| 25.20 14.014 41.649 34.710 1503.5870 20:58:46.57M 2015-10-09T19:56:29.873Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.648 34.710 1503.5863 20:58:46.75M 2015-10-09T19:56:30.078Z|I-OCEAN7-304-XXXX| 25.18 14.014 41.653 34.714 1503.5911 20:58:46.95M 2015-10-09T19:56:30.278Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.651 34.712 1503.5898 20:58:47.17M 2015-10-09T19:56:30.483Z|I-OCEAN7-304-XXXX| 25.18 14.015 41.650 34.711 1503.5906 20:58:47.37M 2015-10-09T19:56:30.691Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.650 34.710 1503.5907 20:58:47.57M 2015-10-09T19:56:30.888Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.649 34.709 1503.5908 20:58:47.77M 2015-10-09T19:56:31.093Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.649 34.708 1503.5913 20:58:47.96M 2015-10-09T19:56:31.293Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.648 34.708 1503.5912 20:58:48.18M 2015-10-09T19:56:31.498Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.648 34.707 1503.5914 20:58:48.38M 2015-10-09T19:56:31.698Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.648 34.707 1503.5919 20:58:48.58M 2015-10-09T19:56:31.903Z|I-OCEAN7-304-XXXX| 25.15 14.017 41.649 34.708 1503.5918 20:58:48.78M 2015-10-09T19:56:32.108Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.649 34.708 1503.5919 20:58:49.00M 2015-10-09T19:56:32.313Z|I-OCEAN7-304-XXXX| 25.10 14.017 41.650 34.709 1503.5918 20:58:49.20M 2015-10-09T19:56:32.528Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.650 34.709 1503.5923 20:58:49.40M 2015-10-09T19:56:32.718Z|I-OCEAN7-304-XXXX| 25.05 14.017 41.650 34.709 1503.5913 20:58:49.60M 2015-10-09T19:56:32.918Z|I-OCEAN7-304-XXXX| 25.11 14.017 41.653 34.713 1503.5963 20:58:49.80M 2015-10-09T19:56:33.123Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.654 34.712 1503.5974 20:58:50.01M 2015-10-09T19:56:33.331Z|I-OCEAN7-304-XXXX| 25.14 14.017 41.649 34.709 1503.5924 20:58:50.21M 2015-10-09T19:56:33.530Z|I-OCEAN7-304-XXXX| 25.17 14.016 41.649 34.708 1503.5912 20:58:50.41M 2015-10-09T19:56:33.733Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.647 34.708 1503.5881 20:58:50.61M 2015-10-09T19:56:33.953Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.646 34.707 1503.5861 20:58:50.81M 2015-10-09T19:56:34.138Z|I-OCEAN7-304-XXXX| 25.10 14.016 41.647 34.707 1503.5870 20:58:51.05M 2015-10-09T19:56:34.343Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.648 34.708 1503.5886 20:58:51.23M 2015-10-09T19:56:34.543Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.648 34.707 1503.5901 20:58:51.43M 2015-10-09T19:56:34.749Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.648 34.707 1503.5898 20:58:51.63M 2015-10-09T19:56:34.948Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.648 34.707 1503.5908 20:58:51.82M 2015-10-09T19:56:35.148Z|I-OCEAN7-304-XXXX| 25.13 14.017 41.648 34.707 1503.5917 20:58:52.04M 2015-10-09T19:56:35.353Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.649 34.708 1503.5941 20:58:52.24M 2015-10-09T19:56:35.558Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.649 34.707 1503.5956 20:58:52.44M 2015-10-09T19:56:35.758Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.650 34.707 1503.5962 20:58:52.64M 2015-10-09T19:56:35.963Z|I-OCEAN7-304-XXXX| 25.10 14.019 41.649 34.707 1503.5956 20:58:52.84M 2015-10-09T19:56:36.170Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.650 34.708 1503.5955 20:58:53.06M 2015-10-09T19:56:36.373Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.650 34.708 1503.5967 20:58:53.26M 2015-10-09T19:56:36.573Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.650 34.708 1503.5979 20:58:53.46M 2015-10-09T19:56:36.778Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.650 34.708 1503.5984 20:58:53.66M 2015-10-09T19:56:36.978Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.650 34.707 1503.5980 20:58:53.86M 2015-10-09T19:56:37.183Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.649 34.707 1503.5970 20:58:54.07M 2015-10-09T19:56:37.383Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.649 34.706 1503.5950 20:58:54.27M 2015-10-09T19:56:37.588Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.648 34.706 1503.5936 20:58:54.47M 2015-10-09T19:56:37.793Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.649 34.706 1503.5952 20:58:54.67M 2015-10-09T19:56:37.994Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.648 34.706 1503.5952 20:58:54.87M 2015-10-09T19:56:38.199Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.648 34.706 1503.5941 20:58:55.09M 2015-10-09T19:56:38.414Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.648 34.706 1503.5928 20:58:55.29M 2015-10-09T19:56:38.604Z|I-OCEAN7-304-XXXX| 25.10 14.018 41.647 34.706 1503.5918 20:58:55.50M 2015-10-09T19:56:38.809Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.647 34.706 1503.5927 20:58:55.68M 2015-10-09T19:56:39.009Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.648 34.706 1503.5929 20:58:55.88M 2015-10-09T19:56:39.214Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.647 34.706 1503.5923 20:58:56.10M 2015-10-09T19:56:39.419Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.646 34.705 1503.5912 20:58:56.30M 2015-10-09T19:56:39.619Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.646 34.705 1503.5909 20:58:56.50M 2015-10-09T19:56:39.823Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.646 34.704 1503.5907 20:58:56.70M 2015-10-09T19:56:40.024Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.646 34.704 1503.5902 20:58:56.90M 2015-10-09T19:56:40.229Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.646 34.705 1503.5905 20:58:57.12M 2015-10-09T19:56:40.429Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.647 34.705 1503.5918 20:58:57.32M 2015-10-09T19:56:40.634Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.648 34.706 1503.5933 20:58:57.52M 2015-10-09T19:56:40.834Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.648 34.707 1503.5935 20:58:57.71M 2015-10-09T19:56:41.039Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.648 34.707 1503.5931 20:58:57.91M 2015-10-09T19:56:41.244Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.640 34.699 1503.5835 20:58:58.13M 2015-10-09T19:56:41.444Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.624 34.685 1503.5668 20:58:58.33M 2015-10-09T19:56:41.649Z|I-OCEAN7-304-XXXX| 25.16 14.017 41.609 34.670 1503.5499 20:58:58.53M 2015-10-09T19:56:41.887Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.575 34.638 1503.5123 20:58:58.73M 2015-10-09T19:56:42.054Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.568 34.632 1503.5057 20:58:58.93M 2015-10-09T19:56:42.259Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.530 34.597 1503.4645 20:58:59.15M 2015-10-09T19:56:42.464Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.525 34.592 1503.4586 20:58:59.34M 2015-10-09T19:56:42.687Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.513 34.581 1503.4454 20:58:59.55M 2015-10-09T19:56:42.884Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.514 34.581 1503.4468 20:58:59.75M 2015-10-09T19:56:43.069Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.526 34.593 1503.4611 20:58:59.96M 2015-10-09T19:56:43.274Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.538 34.604 1503.4740 20:59:00.16M 2015-10-09T19:56:43.479Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.536 34.602 1503.4712 20:59:00.36M 2015-10-09T19:56:43.679Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.535 34.601 1503.4702 20:59:00.56M 2015-10-09T19:56:43.884Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.534 34.600 1503.4690 20:59:00.76M 2015-10-09T19:56:44.090Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.533 34.599 1503.4689 20:59:00.96M 2015-10-09T19:56:44.289Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.562 34.625 1503.5005 20:59:01.18M 2015-10-09T19:56:44.494Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.571 34.634 1503.5114 20:59:01.38M 2015-10-09T19:56:44.694Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.616 34.676 1503.5603 20:59:01.58M 2015-10-09T19:56:44.899Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.637 34.696 1503.5825 20:59:01.78M 2015-10-09T19:56:45.104Z|I-OCEAN7-304-XXXX| 25.15 14.018 41.637 34.696 1503.5829 20:59:01.97M 2015-10-09T19:56:45.304Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.638 34.697 1503.5831 20:59:02.19M 2015-10-09T19:56:45.509Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.638 34.697 1503.5834 20:59:02.39M 2015-10-09T19:56:45.709Z|I-OCEAN7-304-XXXX| 25.09 14.018 41.639 34.698 1503.5837 20:59:02.59M 2015-10-09T19:56:45.909Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.640 34.699 1503.5853 20:59:02.79M 2015-10-09T19:56:46.114Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.641 34.700 1503.5861 20:59:03.01M 2015-10-09T19:56:46.328Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.642 34.701 1503.5869 20:59:03.21M 2015-10-09T19:56:46.524Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.643 34.702 1503.5876 20:59:03.40M 2015-10-09T19:56:46.730Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.644 34.703 1503.5879 20:59:03.61M 2015-10-09T19:56:46.924Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.645 34.704 1503.5900 20:59:03.81M 2015-10-09T19:56:47.133Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.646 34.705 1503.5913 20:59:04.02M 2015-10-09T19:56:47.349Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.647 34.706 1503.5924 20:59:04.22M 2015-10-09T19:56:47.539Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.648 34.706 1503.5938 20:59:04.44M 2015-10-09T19:56:47.768Z|I-OCEAN7-304-XXXX| 25.14 14.018 41.648 34.706 1503.5941 20:59:04.62M 2015-10-09T19:56:47.944Z|I-OCEAN7-304-XXXX| 25.16 14.018 41.648 34.706 1503.5950 20:59:04.82M 2015-10-09T19:56:48.149Z|I-OCEAN7-304-XXXX| 25.17 14.018 41.648 34.706 1503.5950 20:59:05.04M 2015-10-09T19:56:48.349Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.648 34.706 1503.5947 20:59:05.24M 2015-10-09T19:56:48.549Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.648 34.706 1503.5951 20:59:05.44M 2015-10-09T19:56:48.754Z|I-OCEAN7-304-XXXX| 25.16 14.019 41.649 34.706 1503.5959 20:59:05.63M 2015-10-09T19:56:48.959Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.649 34.707 1503.5958 20:59:05.83M 2015-10-09T19:56:49.159Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.649 34.706 1503.5959 20:59:06.05M 2015-10-09T19:56:49.364Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.648 34.706 1503.5950 20:59:06.25M 2015-10-09T19:56:49.569Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.653 34.710 1503.6007 20:59:06.45M 2015-10-09T19:56:49.771Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.652 34.710 1503.5991 20:59:06.65M 2015-10-09T19:56:49.974Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.651 34.709 1503.5988 20:59:06.85M 2015-10-09T19:56:50.174Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.651 34.709 1503.5978 20:59:07.07M 2015-10-09T19:56:50.407Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.650 34.708 1503.5968 20:59:07.27M 2015-10-09T19:56:50.608Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.649 34.707 1503.5953 20:59:07.46M 2015-10-09T19:56:50.784Z|I-OCEAN7-304-XXXX| 25.13 14.019 41.648 34.706 1503.5945 20:59:07.67M 2015-10-09T19:56:50.989Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.651 34.709 1503.5975 20:59:07.86M 2015-10-09T19:56:51.194Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.652 34.709 1503.5985 20:59:08.08M 2015-10-09T19:56:51.394Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.652 34.712 1503.5931 20:59:08.28M 2015-10-09T19:56:51.594Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.652 34.712 1503.5929 20:59:08.48M 2015-10-09T19:56:51.819Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.652 34.712 1503.5927 20:59:08.68M 2015-10-09T19:56:52.004Z|I-OCEAN7-304-XXXX| 25.04 14.016 41.652 34.712 1503.5923 20:59:08.89M 2015-10-09T19:56:52.204Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.653 34.712 1503.5934 20:59:09.10M 2015-10-09T19:56:52.411Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.653 34.713 1503.5934 20:59:09.29M 2015-10-09T19:56:52.614Z|I-OCEAN7-304-XXXX| 25.09 14.016 41.652 34.712 1503.5927 20:59:09.49M 2015-10-09T19:56:52.814Z|I-OCEAN7-304-XXXX| 25.14 14.016 41.652 34.712 1503.5930 20:59:09.70M 2015-10-09T19:56:53.019Z|I-OCEAN7-304-XXXX| 25.08 14.016 41.652 34.712 1503.5928 20:59:09.89M 2015-10-09T19:56:53.219Z|I-OCEAN7-304-XXXX| 25.12 14.016 41.652 34.711 1503.5939 20:59:10.11M 2015-10-09T19:56:53.424Z|I-OCEAN7-304-XXXX| 25.12 14.017 41.651 34.711 1503.5944 20:59:10.31M 2015-10-09T19:56:53.624Z|I-OCEAN7-304-XXXX| 25.09 14.017 41.651 34.710 1503.5942 20:59:10.51M 2015-10-09T19:56:53.829Z|I-OCEAN7-304-XXXX| 25.08 14.018 41.650 34.709 1503.5942 20:59:10.71M 2015-10-09T19:56:54.034Z|I-OCEAN7-304-XXXX| 25.13 14.018 41.650 34.708 1503.5948 20:59:10.91M 2015-10-09T19:56:54.234Z|I-OCEAN7-304-XXXX| 25.12 14.018 41.650 34.708 1503.5953 20:59:11.13M 2015-10-09T19:56:54.439Z|I-OCEAN7-304-XXXX| 25.12 14.019 41.649 34.707 1503.5958 20:59:11.33M 2015-10-09T19:56:54.644Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.649 34.706 1503.5975 20:59:11.53M 2015-10-09T19:56:54.849Z|I-OCEAN7-304-XXXX| 25.18 14.019 41.649 34.707 1503.5981 20:59:11.72M 2015-10-09T19:56:55.051Z|I-OCEAN7-304-XXXX| 25.15 14.019 41.649 34.706 1503.5985 20:59:11.92M 2015-10-09T19:56:55.254Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.649 34.706 1503.5992 20:59:12.14M 2015-10-09T19:56:55.454Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.650 34.706 1503.6003 20:59:12.34M 2015-10-09T19:56:55.659Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.645 34.701 1503.5964 20:59:12.54M 2015-10-09T19:56:55.859Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.645 34.701 1503.5962 20:59:12.74M 2015-10-09T19:56:56.064Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.645 34.701 1503.5967 20:59:12.94M 2015-10-09T19:56:56.284Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.646 34.701 1503.5974 20:59:13.16M 2015-10-09T19:56:56.469Z|I-OCEAN7-304-XXXX| 25.20 14.021 41.646 34.701 1503.5990 20:59:13.37M 2015-10-09T19:56:56.674Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.646 34.701 1503.5997 20:59:13.55M 2015-10-09T19:56:56.879Z|I-OCEAN7-304-XXXX| 25.18 14.022 41.646 34.701 1503.6002 20:59:13.75M 2015-10-09T19:56:57.079Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.645 34.700 1503.5995 20:59:13.96M 2015-10-09T19:56:57.284Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.646 34.700 1503.6008 20:59:14.17M 2015-10-09T19:56:57.484Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.647 34.701 1503.6024 20:59:14.37M 2015-10-09T19:56:57.691Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.648 34.702 1503.6030 20:59:14.57M 2015-10-09T19:56:57.890Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.649 34.703 1503.6045 20:59:14.77M 2015-10-09T19:56:58.094Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.650 34.704 1503.6049 20:59:14.97M 2015-10-09T19:56:58.300Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.651 34.705 1503.6056 20:59:15.19M 2015-10-09T19:56:58.499Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.651 34.705 1503.6069 20:59:15.39M 2015-10-09T19:56:58.699Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.652 34.705 1503.6071 20:59:15.58M 2015-10-09T19:56:58.909Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.651 34.705 1503.6071 20:59:15.78M 2015-10-09T19:56:59.127Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.651 34.704 1503.6066 20:59:16.00M 2015-10-09T19:56:59.315Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.650 34.704 1503.6060 20:59:16.20M 2015-10-09T19:56:59.514Z|I-OCEAN7-304-XXXX| 25.08 14.023 41.650 34.704 1503.6057 20:59:16.40M 2015-10-09T19:56:59.719Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.650 34.704 1503.6053 20:59:16.60M 2015-10-09T19:56:59.919Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.650 34.704 1503.6046 20:59:16.80M 2015-10-09T19:57:00.124Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.650 34.705 1503.6047 20:59:17.02M 2015-10-09T19:57:00.332Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.650 34.705 1503.6042 20:59:17.22M 2015-10-09T19:57:00.530Z|I-OCEAN7-304-XXXX| 25.08 14.022 41.650 34.704 1503.6039 20:59:17.42M 2015-10-09T19:57:00.754Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.649 34.704 1503.6038 20:59:17.62M 2015-10-09T19:57:00.934Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.649 34.704 1503.6016 20:59:17.83M 2015-10-09T19:57:01.140Z|I-OCEAN7-304-XXXX| 25.07 14.022 41.649 34.704 1503.6008 20:59:18.03M 2015-10-09T19:57:01.345Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.648 34.703 1503.6012 20:59:18.23M 2015-10-09T19:57:01.567Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.649 34.704 1503.6013 20:59:18.43M 2015-10-09T19:57:01.768Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.647 34.702 1503.5989 20:59:18.63M 2015-10-09T19:57:01.950Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.647 34.702 1503.5991 20:59:18.83M 2015-10-09T19:57:02.155Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.646 34.701 1503.5986 20:59:19.05M 2015-10-09T19:57:02.367Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.646 34.702 1503.5985 20:59:19.25M 2015-10-09T19:57:02.560Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.647 34.703 1503.5997 20:59:19.45M 2015-10-09T19:57:02.765Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6012 20:59:19.64M 2015-10-09T19:57:02.972Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6018 20:59:19.84M 2015-10-09T19:57:03.170Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.648 34.702 1503.6012 20:59:20.06M 2015-10-09T19:57:03.375Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.648 34.703 1503.6025 20:59:20.26M 2015-10-09T19:57:03.575Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.649 34.704 1503.6042 20:59:20.46M 2015-10-09T19:57:03.780Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.648 34.703 1503.6040 20:59:20.66M 2015-10-09T19:57:03.980Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.648 34.702 1503.6035 20:59:20.86M 2015-10-09T19:57:04.185Z|I-OCEAN7-304-XXXX| 25.11 14.023 41.647 34.701 1503.6029 20:59:21.08M 2015-10-09T19:57:04.390Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.647 34.701 1503.6023 20:59:21.28M 2015-10-09T19:57:04.590Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.646 34.700 1503.6019 20:59:21.48M 2015-10-09T19:57:04.795Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.646 34.700 1503.6007 20:59:21.67M 2015-10-09T19:57:05.000Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.646 34.701 1503.6001 20:59:21.87M 2015-10-09T19:57:05.215Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.700 1503.6001 20:59:22.09M 2015-10-09T19:57:05.405Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.701 1503.6003 20:59:22.31M 2015-10-09T19:57:05.605Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.701 1503.6001 20:59:22.49M 2015-10-09T19:57:05.847Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.646 34.702 1503.5999 20:59:22.69M 2015-10-09T19:57:06.010Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.647 34.702 1503.5999 20:59:22.89M 2015-10-09T19:57:06.215Z|I-OCEAN7-304-XXXX| 25.18 14.021 41.647 34.703 1503.5992 20:59:23.10M 2015-10-09T19:57:06.420Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.647 34.703 1503.5979 20:59:23.30M 2015-10-09T19:57:06.620Z|I-OCEAN7-304-XXXX| 25.17 14.020 41.647 34.703 1503.5975 20:59:23.50M 2015-10-09T19:57:06.825Z|I-OCEAN7-304-XXXX| 25.18 14.020 41.649 34.705 1503.5997 20:59:23.70M 2015-10-09T19:57:07.030Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.649 34.706 1503.5985 20:59:23.90M 2015-10-09T19:57:07.230Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.650 34.707 1503.5995 20:59:24.12M 2015-10-09T19:57:07.435Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.651 34.707 1503.6005 20:59:24.32M 2015-10-09T19:57:07.640Z|I-OCEAN7-304-XXXX| 25.15 14.020 41.651 34.707 1503.6011 20:59:24.52M 2015-10-09T19:57:07.840Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.651 34.707 1503.6017 20:59:24.72M 2015-10-09T19:57:08.045Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.652 34.708 1503.6035 20:59:24.92M 2015-10-09T19:57:08.245Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.653 34.708 1503.6050 20:59:25.14M 2015-10-09T19:57:08.450Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.653 34.709 1503.6049 20:59:25.33M 2015-10-09T19:57:08.650Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.654 34.709 1503.6055 20:59:25.53M 2015-10-09T19:57:08.855Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.649 34.705 1503.6008 20:59:25.73M 2015-10-09T19:57:09.060Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.649 34.704 1503.6013 20:59:25.93M 2015-10-09T19:57:09.260Z|I-OCEAN7-304-XXXX| 25.14 14.022 41.648 34.704 1503.6018 20:59:26.15M 2015-10-09T19:57:09.465Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6022 20:59:26.35M 2015-10-09T19:57:09.685Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6017 20:59:26.55M 2015-10-09T19:57:09.870Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.648 34.703 1503.6017 20:59:26.76M 2015-10-09T19:57:10.070Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.647 34.703 1503.6010 20:59:26.95M 2015-10-09T19:57:10.275Z|I-OCEAN7-304-XXXX| 25.17 14.022 41.647 34.702 1503.6002 20:59:27.16M 2015-10-09T19:57:10.488Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.647 34.702 1503.6003 20:59:27.36M 2015-10-09T19:57:10.680Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.647 34.703 1503.6001 20:59:27.56M 2015-10-09T19:57:10.885Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.648 34.703 1503.6002 20:59:27.76M 2015-10-09T19:57:11.090Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.648 34.704 1503.5997 20:59:27.96M 2015-10-09T19:57:11.290Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.649 34.704 1503.5999 20:59:28.18M 2015-10-09T19:57:11.495Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.644 34.700 1503.5953 20:59:28.38M 2015-10-09T19:57:11.695Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.644 34.700 1503.5953 20:59:28.58M 2015-10-09T19:57:11.900Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.643 34.699 1503.5952 20:59:28.78M 2015-10-09T19:57:12.100Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.647 34.703 1503.5991 20:59:29.00M 2015-10-09T19:57:12.305Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.648 34.704 1503.6001 20:59:29.20M 2015-10-09T19:57:12.510Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.649 34.705 1503.6013 20:59:29.40M 2015-10-09T19:57:12.715Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.651 34.706 1503.6035 20:59:29.59M 2015-10-09T19:57:12.915Z|I-OCEAN7-304-XXXX| 25.15 14.021 41.651 34.706 1503.6040 20:59:29.80M 2015-10-09T19:57:13.120Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.650 34.705 1503.6044 20:59:30.01M 2015-10-09T19:57:13.325Z|I-OCEAN7-304-XXXX| 25.13 14.022 41.650 34.705 1503.6033 20:59:30.21M 2015-10-09T19:57:13.525Z|I-OCEAN7-304-XXXX| 25.11 14.022 41.649 34.704 1503.6024 20:59:30.41M 2015-10-09T19:57:13.725Z|I-OCEAN7-304-XXXX| 25.10 14.022 41.648 34.703 1503.6006 20:59:30.61M 2015-10-09T19:57:13.930Z|I-OCEAN7-304-XXXX| 25.10 14.021 41.647 34.702 1503.5985 20:59:30.81M 2015-10-09T19:57:14.150Z|I-OCEAN7-304-XXXX| 25.13 14.021 41.646 34.701 1503.5974 20:59:31.03M 2015-10-09T19:57:14.340Z|I-OCEAN7-304-XXXX| 25.12 14.021 41.645 34.701 1503.5967 20:59:31.24M 2015-10-09T19:57:14.540Z|I-OCEAN7-304-XXXX| 25.14 14.021 41.646 34.702 1503.5969 20:59:31.43M 2015-10-09T19:57:14.745Z|I-OCEAN7-304-XXXX| 25.12 14.020 41.646 34.702 1503.5962 20:59:31.62M 2015-10-09T19:57:14.945Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.646 34.702 1503.5958 20:59:31.82M 2015-10-09T19:57:15.150Z|I-OCEAN7-304-XXXX| 25.11 14.020 41.646 34.702 1503.5952 20:59:32.04M 2015-10-09T19:57:15.350Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.646 34.703 1503.5950 20:59:32.24M 2015-10-09T19:57:15.555Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.646 34.702 1503.5946 20:59:32.44M 2015-10-09T19:57:15.760Z|I-OCEAN7-304-XXXX| 25.10 14.020 41.646 34.702 1503.5941 20:59:32.64M 2015-10-09T19:57:15.960Z|I-OCEAN7-304-XXXX| 25.11 14.019 41.652 34.709 1503.6008 20:59:32.84M 2015-10-09T19:57:16.165Z|I-OCEAN7-304-XXXX| 25.14 14.019 41.652 34.709 1503.6006 20:59:33.06M 2015-10-09T19:57:16.365Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.652 34.709 1503.5995 20:59:33.26M 2015-10-09T19:57:16.570Z|I-OCEAN7-304-XXXX| 25.09 14.019 41.652 34.709 1503.5999 20:59:33.46M 2015-10-09T19:57:16.775Z|I-OCEAN7-304-XXXX| 25.09 14.020 41.653 34.710 1503.6012 20:59:33.65M 2015-10-09T19:57:16.975Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.653 34.709 1503.6028 20:59:33.85M 2015-10-09T19:57:17.180Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.654 34.710 1503.6046 20:59:34.07M 2015-10-09T19:57:17.385Z|I-OCEAN7-304-XXXX| 25.13 14.020 41.655 34.711 1503.6052 20:59:34.27M 2015-10-09T19:57:17.585Z|I-OCEAN7-304-XXXX| 25.16 14.020 41.655 34.711 1503.6068 20:59:34.47M 2015-10-09T19:57:17.790Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.652 34.707 1503.6039 20:59:34.67M 2015-10-09T19:57:17.990Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.656 34.711 1503.6089 20:59:34.87M 2015-10-09T19:57:18.195Z|I-OCEAN7-304-XXXX| 25.19 14.021 41.656 34.712 1503.6100 20:59:35.09M 2015-10-09T19:57:18.395Z|I-OCEAN7-304-XXXX| 25.17 14.021 41.657 34.712 1503.6104 20:59:35.29M 2015-10-09T19:57:18.615Z|I-OCEAN7-304-XXXX| 25.16 14.021 41.657 34.712 1503.6110 20:59:35.48M 2015-10-09T19:57:18.800Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.657 34.712 1503.6113 20:59:35.70M 2015-10-09T19:57:19.005Z|I-OCEAN7-304-XXXX| 25.15 14.022 41.657 34.712 1503.6124 20:59:35.88M 2015-10-09T19:57:19.210Z|I-OCEAN7-304-XXXX| 25.12 14.022 41.649 34.703 1503.6036 20:59:36.10M 2015-10-09T19:57:19.415Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.647 34.701 1503.6025 20:59:36.30M 2015-10-09T19:57:19.615Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.646 34.700 1503.6007 20:59:36.50M 2015-10-09T19:57:19.820Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.647 34.701 1503.6028 20:59:36.70M 2015-10-09T19:57:20.020Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.648 34.702 1503.6044 20:59:36.90M 2015-10-09T19:57:20.225Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.650 34.703 1503.6061 20:59:37.12M 2015-10-09T19:57:20.430Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.650 34.704 1503.6079 20:59:37.31M 2015-10-09T19:57:20.630Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.651 34.704 1503.6093 20:59:37.52M 2015-10-09T19:57:20.835Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.652 34.705 1503.6097 20:59:37.71M 2015-10-09T19:57:21.035Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.653 34.706 1503.6110 20:59:37.91M 2015-10-09T19:57:21.240Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.654 34.706 1503.6125 20:59:38.13M 2015-10-09T19:57:21.445Z|I-OCEAN7-304-XXXX| 25.10 14.024 41.654 34.706 1503.6128 20:59:38.33M 2015-10-09T19:57:21.645Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.654 34.706 1503.6125 20:59:38.53M 2015-10-09T19:57:21.850Z|I-OCEAN7-304-XXXX| 25.09 14.024 41.654 34.707 1503.6130 20:59:38.73M 2015-10-09T19:57:22.052Z|I-OCEAN7-304-XXXX| 25.12 14.024 41.654 34.707 1503.6132 20:59:38.93M 2015-10-09T19:57:22.288Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.654 34.707 1503.6123 20:59:39.15M 2015-10-09T19:57:22.455Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.654 34.707 1503.6107 20:59:39.35M 2015-10-09T19:57:22.660Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.654 34.708 1503.6105 20:59:39.54M 2015-10-09T19:57:22.861Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.654 34.708 1503.6099 20:59:39.74M 2015-10-09T19:57:23.081Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.654 34.707 1503.6094 20:59:39.94M 2015-10-09T19:57:23.271Z|I-OCEAN7-304-XXXX| 25.07 14.023 41.653 34.707 1503.6085 20:59:40.18M 2015-10-09T19:57:23.475Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.657 34.711 1503.6143 20:59:40.36M 2015-10-09T19:57:23.675Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.657 34.711 1503.6138 20:59:40.56M 2015-10-09T19:57:23.880Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.657 34.710 1503.6139 20:59:40.76M 2015-10-09T19:57:24.080Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.658 34.711 1503.6152 20:59:40.96M 2015-10-09T19:57:24.285Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.652 34.705 1503.6080 20:59:41.18M 2015-10-09T19:57:24.490Z|I-OCEAN7-304-XXXX| 25.13 14.023 41.651 34.705 1503.6068 20:59:41.37M 2015-10-09T19:57:24.691Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.651 34.702 1503.6123 20:59:41.57M 2015-10-09T19:57:24.896Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.650 34.702 1503.6124 20:59:41.77M 2015-10-09T19:57:25.096Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.649 34.701 1503.6112 20:59:41.97M 2015-10-09T19:57:25.301Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.648 34.699 1503.6099 20:59:42.19M 2015-10-09T19:57:25.505Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.647 34.699 1503.6089 20:59:42.39M 2015-10-09T19:57:25.705Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.645 34.697 1503.6073 20:59:42.59M 2015-10-09T19:57:25.911Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.647 34.698 1503.6102 20:59:42.79M 2015-10-09T19:57:26.111Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.648 34.698 1503.6118 20:59:43.01M 2015-10-09T19:57:26.316Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.647 34.698 1503.6115 20:59:43.21M 2015-10-09T19:57:26.521Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.647 34.698 1503.6111 20:59:43.40M 2015-10-09T19:57:26.721Z|I-OCEAN7-304-XXXX| 25.18 14.026 41.648 34.699 1503.6110 20:59:43.60M 2015-10-09T19:57:26.926Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.648 34.700 1503.6104 20:59:43.80M 2015-10-09T19:57:27.126Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.649 34.701 1503.6097 20:59:44.02M 2015-10-09T19:57:27.332Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.650 34.702 1503.6102 20:59:44.22M 2015-10-09T19:57:27.551Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.651 34.703 1503.6107 20:59:44.42M 2015-10-09T19:57:27.736Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.651 34.704 1503.6108 20:59:44.63M 2015-10-09T19:57:27.941Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.660 34.712 1503.6196 20:59:44.82M 2015-10-09T19:57:28.141Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.660 34.712 1503.6201 20:59:45.04M 2015-10-09T19:57:28.346Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.660 34.712 1503.6194 20:59:45.24M 2015-10-09T19:57:28.551Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.660 34.712 1503.6193 20:59:45.43M 2015-10-09T19:57:28.751Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.658 34.710 1503.6183 20:59:45.64M 2015-10-09T19:57:28.956Z|I-OCEAN7-304-XXXX| 25.19 14.024 41.657 34.710 1503.6173 20:59:45.83M 2015-10-09T19:57:29.156Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.657 34.710 1503.6160 20:59:46.05M 2015-10-09T19:57:29.361Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.656 34.709 1503.6156 20:59:46.25M 2015-10-09T19:57:29.566Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.655 34.708 1503.6151 20:59:46.45M 2015-10-09T19:57:29.766Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.655 34.707 1503.6149 20:59:46.65M 2015-10-09T19:57:29.971Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.655 34.707 1503.6162 20:59:46.85M 2015-10-09T19:57:30.171Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.655 34.706 1503.6163 20:59:47.07M 2015-10-09T19:57:30.376Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.655 34.706 1503.6167 20:59:47.26M 2015-10-09T19:57:30.581Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.650 34.702 1503.6112 20:59:47.47M 2015-10-09T19:57:30.781Z|I-OCEAN7-304-XXXX| 25.15 14.025 41.650 34.702 1503.6113 20:59:47.67M 2015-10-09T19:57:30.986Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.650 34.701 1503.6117 20:59:47.86M 2015-10-09T19:57:31.186Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.649 34.701 1503.6115 20:59:48.08M 2015-10-09T19:57:31.391Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.649 34.701 1503.6116 20:59:48.28M 2015-10-09T19:57:31.596Z|I-OCEAN7-304-XXXX| 25.20 14.025 41.649 34.701 1503.6110 20:59:48.48M 2015-10-09T19:57:31.796Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.649 34.701 1503.6111 20:59:48.68M 2015-10-09T19:57:32.016Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.649 34.701 1503.6105 20:59:48.88M 2015-10-09T19:57:32.201Z|I-OCEAN7-304-XXXX| 25.16 14.025 41.649 34.701 1503.6102 20:59:49.11M 2015-10-09T19:57:32.406Z|I-OCEAN7-304-XXXX| 25.18 14.025 41.650 34.702 1503.6104 20:59:49.29M 2015-10-09T19:57:32.611Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.650 34.702 1503.6101 20:59:49.49M 2015-10-09T19:57:32.816Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.650 34.703 1503.6102 20:59:49.69M 2015-10-09T19:57:33.016Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.651 34.704 1503.6102 20:59:49.89M 2015-10-09T19:57:33.221Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.651 34.704 1503.6100 20:59:50.11M 2015-10-09T19:57:33.421Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.652 34.704 1503.6100 20:59:50.31M 2015-10-09T19:57:33.626Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.652 34.704 1503.6105 20:59:50.51M 2015-10-09T19:57:33.831Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.651 34.703 1503.6095 20:59:50.71M 2015-10-09T19:57:34.031Z|I-OCEAN7-304-XXXX| 25.16 14.024 41.650 34.703 1503.6095 20:59:50.91M 2015-10-09T19:57:34.236Z|I-OCEAN7-304-XXXX| 25.17 14.024 41.650 34.703 1503.6096 20:59:51.13M 2015-10-09T19:57:34.436Z|I-OCEAN7-304-XXXX| 25.13 14.024 41.657 34.709 1503.6162 20:59:51.32M 2015-10-09T19:57:34.641Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.656 34.708 1503.6150 20:59:51.52M 2015-10-09T19:57:34.841Z|I-OCEAN7-304-XXXX| 25.14 14.024 41.655 34.708 1503.6138 20:59:51.72M 2015-10-09T19:57:35.046Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.655 34.707 1503.6128 20:59:51.92M 2015-10-09T19:57:35.252Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.655 34.707 1503.6127 20:59:52.14M 2015-10-09T19:57:35.451Z|I-OCEAN7-304-XXXX| 25.11 14.024 41.655 34.707 1503.6134 20:59:52.34M 2015-10-09T19:57:35.656Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.654 34.707 1503.6127 20:59:52.54M 2015-10-09T19:57:35.856Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.654 34.707 1503.6121 20:59:52.74M 2015-10-09T19:57:36.056Z|I-OCEAN7-304-XXXX| 25.07 14.024 41.654 34.706 1503.6118 20:59:52.93M 2015-10-09T19:57:36.261Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.649 34.701 1503.6074 20:59:53.15M 2015-10-09T19:57:36.481Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.648 34.700 1503.6074 20:59:53.35M 2015-10-09T19:57:36.671Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.647 34.699 1503.6060 20:59:53.57M 2015-10-09T19:57:36.871Z|I-OCEAN7-304-XXXX| 25.08 14.024 41.645 34.698 1503.6038 20:59:53.75M 2015-10-09T19:57:37.076Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.644 34.696 1503.6022 20:59:53.95M 2015-10-09T19:57:37.281Z|I-OCEAN7-304-XXXX| 25.09 14.025 41.642 34.695 1503.6003 20:59:54.17M 2015-10-09T19:57:37.481Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.640 34.694 1503.5973 20:59:54.37M 2015-10-09T19:57:37.686Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.640 34.694 1503.5970 20:59:54.57M 2015-10-09T19:57:37.886Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.641 34.694 1503.5977 20:59:54.77M 2015-10-09T19:57:38.091Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.641 34.694 1503.5978 20:59:54.97M 2015-10-09T19:57:38.291Z|I-OCEAN7-304-XXXX| 25.06 14.024 41.646 34.700 1503.6038 20:59:55.18M 2015-10-09T19:57:38.496Z|I-OCEAN7-304-XXXX| 25.04 14.024 41.647 34.700 1503.6034 20:59:55.38M 2015-10-09T19:57:38.701Z|I-OCEAN7-304-XXXX| 25.05 14.024 41.648 34.701 1503.6044 20:59:55.58M 2015-10-09T19:57:38.901Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.648 34.702 1503.6050 20:59:55.78M 2015-10-09T19:57:39.106Z|I-OCEAN7-304-XXXX| 25.09 14.023 41.649 34.702 1503.6050 20:59:56.00M 2015-10-09T19:57:39.311Z|I-OCEAN7-304-XXXX| 25.10 14.023 41.649 34.703 1503.6056 20:59:56.20M 2015-10-09T19:57:39.528Z|I-OCEAN7-304-XXXX| 25.12 14.023 41.649 34.703 1503.6053 20:59:56.40M 2015-10-09T19:57:39.716Z|I-OCEAN7-304-XXXX| 25.14 14.023 41.649 34.703 1503.6060 20:59:56.60M 2015-10-09T19:57:39.921Z|I-OCEAN7-304-XXXX| 25.15 14.023 41.649 34.703 1503.6068 20:59:56.80M 2015-10-09T19:57:40.121Z|I-OCEAN7-304-XXXX| 25.16 14.023 41.650 34.703 1503.6073 20:59:57.02M 2015-10-09T19:57:40.326Z|I-OCEAN7-304-XXXX| 25.17 14.023 41.650 34.703 1503.6072 20:59:57.22M 2015-10-09T19:57:40.532Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.649 34.701 1503.6129 20:59:57.42M 2015-10-09T19:57:40.731Z|I-OCEAN7-304-XXXX| 25.19 14.026 41.654 34.704 1503.6174 20:59:57.61M 2015-10-09T19:57:40.946Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.654 34.705 1503.6191 20:59:57.81M 2015-10-09T19:57:41.136Z|I-OCEAN7-304-XXXX| 25.21 14.026 41.655 34.706 1503.6202 20:59:58.05M 2015-10-09T19:57:41.336Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.656 34.706 1503.6205 20:59:58.23M 2015-10-09T19:57:41.541Z|I-OCEAN7-304-XXXX| 25.16 14.026 41.656 34.706 1503.6207 20:59:58.43M 2015-10-09T19:57:41.746Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.656 34.707 1503.6216 20:59:58.63M 2015-10-09T19:57:41.951Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.649 34.700 1503.6156 20:59:58.83M 2015-10-09T19:57:42.151Z|I-OCEAN7-304-XXXX| 25.20 14.027 41.650 34.700 1503.6160 20:59:59.05M 2015-10-09T19:57:42.356Z|I-OCEAN7-304-XXXX| 25.19 14.027 41.650 34.700 1503.6166 20:59:59.25M 2015-10-09T19:57:42.556Z|I-OCEAN7-304-XXXX| 25.19 14.030 41.651 34.698 1503.6233 20:59:59.44M 2015-10-09T19:57:42.761Z|I-OCEAN7-304-XXXX| 25.19 14.029 41.651 34.699 1503.6216 20:59:59.64M 2015-10-09T19:57:42.961Z|I-OCEAN7-304-XXXX| 25.18 14.029 41.652 34.700 1503.6217 20:59:59.84M 2015-10-09T19:57:43.166Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.653 34.702 1503.6216 21:00:00.06M 2015-10-09T19:57:43.371Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.654 34.703 1503.6218 21:00:00.26M 2015-10-09T19:57:43.576Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.656 34.705 1503.6230 21:00:00.46M 2015-10-09T19:57:43.776Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.656 34.707 1503.6190 21:00:00.66M 2015-10-09T19:57:43.976Z|I-OCEAN7-304-XXXX| 25.17 14.025 41.654 34.705 1503.6171 21:00:00.86M 2015-10-09T19:57:44.181Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.655 34.706 1503.6179 21:00:01.07M 2015-10-09T19:57:44.408Z|I-OCEAN7-304-XXXX| 25.17 14.026 41.655 34.706 1503.6179 21:00:01.27M 2015-10-09T19:57:44.586Z|I-OCEAN7-304-XXXX| 25.11 14.025 41.655 34.706 1503.6163 21:00:01.47M 2015-10-09T19:57:44.791Z|I-OCEAN7-304-XXXX| 25.14 14.025 41.654 34.705 1503.6163 21:00:01.67M 2015-10-09T19:57:44.991Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.654 34.705 1503.6149 21:00:01.87M 2015-10-09T19:57:45.196Z|I-OCEAN7-304-XXXX| 25.08 14.025 41.653 34.704 1503.6138 21:00:02.09M 2015-10-09T19:57:45.417Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.652 34.703 1503.6136 21:00:02.29M 2015-10-09T19:57:45.601Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.657 34.708 1503.6198 21:00:02.50M 2015-10-09T19:57:45.806Z|I-OCEAN7-304-XXXX| 25.10 14.026 41.657 34.708 1503.6199 21:00:02.69M 2015-10-09T19:57:46.011Z|I-OCEAN7-304-XXXX| 25.11 14.026 41.657 34.707 1503.6206 21:00:02.89M 2015-10-09T19:57:46.211Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.657 34.707 1503.6213 21:00:03.11M 2015-10-09T19:57:46.416Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.661 34.710 1503.6257 21:00:03.30M 2015-10-09T19:57:46.616Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.657 34.707 1503.6224 21:00:03.50M 2015-10-09T19:57:46.821Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.656 34.706 1503.6213 21:00:03.70M 2015-10-09T19:57:47.021Z|I-OCEAN7-304-XXXX| 25.12 14.026 41.656 34.706 1503.6199 21:00:03.90M 2015-10-09T19:57:47.226Z|I-OCEAN7-304-XXXX| 25.14 14.026 41.654 34.705 1503.6184 21:00:04.12M 2015-10-09T19:57:47.426Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.664 34.713 1503.6278 21:00:04.32M 2015-10-09T19:57:47.632Z|I-OCEAN7-304-XXXX| 25.08 14.026 41.664 34.713 1503.6279 21:00:04.52M 2015-10-09T19:57:47.837Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.657 34.707 1503.6217 21:00:04.72M 2015-10-09T19:57:48.037Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.657 34.706 1503.6217 21:00:04.92M 2015-10-09T19:57:48.242Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.706 1503.6201 21:00:05.13M 2015-10-09T19:57:48.447Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.654 34.705 1503.6183 21:00:05.33M 2015-10-09T19:57:48.647Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.655 34.705 1503.6190 21:00:05.53M 2015-10-09T19:57:48.852Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.655 34.705 1503.6194 21:00:05.73M 2015-10-09T19:57:49.052Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6200 21:00:05.93M 2015-10-09T19:57:49.257Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6201 21:00:06.15M 2015-10-09T19:57:49.488Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6207 21:00:06.35M 2015-10-09T19:57:49.667Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6207 21:00:06.55M 2015-10-09T19:57:49.882Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.658 34.707 1503.6245 21:00:06.75M 2015-10-09T19:57:50.072Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.658 34.707 1503.6257 21:00:06.96M 2015-10-09T19:57:50.272Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.652 34.701 1503.6202 21:00:07.17M 2015-10-09T19:57:50.477Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.652 34.700 1503.6193 21:00:07.37M 2015-10-09T19:57:50.677Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.654 34.702 1503.6219 21:00:07.56M 2015-10-09T19:57:50.882Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.655 34.703 1503.6233 21:00:07.76M 2015-10-09T19:57:51.082Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.657 34.705 1503.6259 21:00:07.96M 2015-10-09T19:57:51.287Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.657 34.705 1503.6267 21:00:08.18M 2015-10-09T19:57:51.528Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.657 34.705 1503.6274 21:00:08.38M 2015-10-09T19:57:51.697Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.657 34.705 1503.6278 21:00:08.58M 2015-10-09T19:57:51.919Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.657 34.704 1503.6273 21:00:08.78M 2015-10-09T19:57:52.097Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.656 34.704 1503.6273 21:00:09.00M 2015-10-09T19:57:52.302Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.656 34.703 1503.6266 21:00:09.19M 2015-10-09T19:57:52.507Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.655 34.703 1503.6254 21:00:09.39M 2015-10-09T19:57:52.707Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.655 34.703 1503.6250 21:00:09.59M 2015-10-09T19:57:52.912Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.655 34.703 1503.6244 21:00:09.79M 2015-10-09T19:57:53.117Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.655 34.704 1503.6243 21:00:10.01M 2015-10-09T19:57:53.317Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.656 34.705 1503.6235 21:00:10.21M 2015-10-09T19:57:53.517Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.656 34.706 1503.6233 21:00:10.41M 2015-10-09T19:57:53.722Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.657 34.706 1503.6238 21:00:10.61M 2015-10-09T19:57:53.927Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.657 34.706 1503.6241 21:00:10.81M 2015-10-09T19:57:54.132Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.657 34.706 1503.6235 21:00:11.03M 2015-10-09T19:57:54.352Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.656 34.706 1503.6232 21:00:11.22M 2015-10-09T19:57:54.537Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.659 34.708 1503.6265 21:00:11.44M 2015-10-09T19:57:54.742Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.660 34.709 1503.6276 21:00:11.62M 2015-10-09T19:57:54.942Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.660 34.710 1503.6277 21:00:11.82M 2015-10-09T19:57:55.147Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.661 34.710 1503.6276 21:00:12.04M 2015-10-09T19:57:55.347Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.661 34.711 1503.6279 21:00:12.24M 2015-10-09T19:57:55.552Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.661 34.711 1503.6281 21:00:12.44M 2015-10-09T19:57:55.752Z|I-OCEAN7-304-XXXX| 25.13 14.027 41.655 34.705 1503.6202 21:00:12.64M 2015-10-09T19:57:55.957Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.652 34.702 1503.6173 21:00:12.84M 2015-10-09T19:57:56.162Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.653 34.703 1503.6189 21:00:13.05M 2015-10-09T19:57:56.362Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.654 34.704 1503.6205 21:00:13.25M 2015-10-09T19:57:56.567Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.654 34.703 1503.6202 21:00:13.45M 2015-10-09T19:57:56.767Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.654 34.704 1503.6204 21:00:13.65M 2015-10-09T19:57:56.972Z|I-OCEAN7-304-XXXX| 25.17 14.027 41.654 34.704 1503.6201 21:00:13.85M 2015-10-09T19:57:57.177Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.654 34.704 1503.6204 21:00:14.07M 2015-10-09T19:57:57.382Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.654 34.703 1503.6196 21:00:14.27M 2015-10-09T19:57:57.582Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.656 34.705 1503.6223 21:00:14.47M 2015-10-09T19:57:57.782Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.656 34.705 1503.6215 21:00:14.67M 2015-10-09T19:57:57.987Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.655 34.705 1503.6212 21:00:14.87M 2015-10-09T19:57:58.187Z|I-OCEAN7-304-XXXX| 25.14 14.027 41.659 34.708 1503.6259 21:00:15.08M 2015-10-09T19:57:58.397Z|I-OCEAN7-304-XXXX| 25.15 14.027 41.660 34.709 1503.6268 21:00:15.28M 2015-10-09T19:57:58.592Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.660 34.709 1503.6259 21:00:15.48M 2015-10-09T19:57:58.817Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.660 34.709 1503.6271 21:00:15.68M 2015-10-09T19:57:59.002Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.661 34.710 1503.6285 21:00:15.90M 2015-10-09T19:57:59.207Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.661 34.710 1503.6292 21:00:16.10M 2015-10-09T19:57:59.407Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.661 34.710 1503.6292 21:00:16.30M 2015-10-09T19:57:59.612Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.661 34.710 1503.6299 21:00:16.50M 2015-10-09T19:57:59.812Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.661 34.709 1503.6307 21:00:16.70M 2015-10-09T19:58:00.017Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.661 34.708 1503.6304 21:00:16.90M 2015-10-09T19:58:00.217Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.660 34.708 1503.6294 21:00:17.11M 2015-10-09T19:58:00.422Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.660 34.708 1503.6290 21:00:17.31M 2015-10-09T19:58:00.627Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.660 34.708 1503.6290 21:00:17.51M 2015-10-09T19:58:00.827Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.660 34.708 1503.6300 21:00:17.71M 2015-10-09T19:58:01.032Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.660 34.708 1503.6304 21:00:17.91M 2015-10-09T19:58:01.237Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.660 34.707 1503.6316 21:00:18.13M 2015-10-09T19:58:01.437Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.659 34.706 1503.6315 21:00:18.33M 2015-10-09T19:58:01.642Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.656 34.703 1503.6298 21:00:18.53M 2015-10-09T19:58:01.842Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.657 34.703 1503.6295 21:00:18.73M 2015-10-09T19:58:02.047Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.656 34.703 1503.6293 21:00:18.93M 2015-10-09T19:58:02.252Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.656 34.702 1503.6295 21:00:19.14M 2015-10-09T19:58:02.457Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.655 34.701 1503.6294 21:00:19.34M 2015-10-09T19:58:02.657Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.651 34.697 1503.6251 21:00:19.54M 2015-10-09T19:58:02.862Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.651 34.697 1503.6249 21:00:19.74M 2015-10-09T19:58:03.062Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.651 34.697 1503.6254 21:00:19.94M 2015-10-09T19:58:03.282Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.651 34.697 1503.6250 21:00:20.16M 2015-10-09T19:58:03.467Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.652 34.698 1503.6261 21:00:20.37M 2015-10-09T19:58:03.672Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.652 34.698 1503.6271 21:00:20.56M 2015-10-09T19:58:03.877Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.652 34.698 1503.6270 21:00:20.76M 2015-10-09T19:58:04.077Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.652 34.699 1503.6259 21:00:20.96M 2015-10-09T19:58:04.282Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.653 34.699 1503.6259 21:00:21.17M 2015-10-09T19:58:04.487Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.653 34.699 1503.6261 21:00:21.37M 2015-10-09T19:58:04.687Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.652 34.699 1503.6251 21:00:21.57M 2015-10-09T19:58:04.892Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.653 34.699 1503.6261 21:00:21.77M 2015-10-09T19:58:05.092Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.653 34.699 1503.6254 21:00:21.97M 2015-10-09T19:58:05.297Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.652 34.699 1503.6249 21:00:22.19M 2015-10-09T19:58:05.497Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.653 34.700 1503.6248 21:00:22.39M 2015-10-09T19:58:05.702Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.652 34.700 1503.6238 21:00:22.59M 2015-10-09T19:58:05.902Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.652 34.700 1503.6230 21:00:22.78M 2015-10-09T19:58:06.112Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.653 34.700 1503.6233 21:00:23.00M 2015-10-09T19:58:06.312Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.662 34.709 1503.6340 21:00:23.21M 2015-10-09T19:58:06.517Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.663 34.710 1503.6348 21:00:23.40M 2015-10-09T19:58:06.717Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.663 34.710 1503.6342 21:00:23.60M 2015-10-09T19:58:06.917Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.664 34.711 1503.6342 21:00:23.80M 2015-10-09T19:58:07.122Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.664 34.711 1503.6346 21:00:24.02M 2015-10-09T19:58:07.327Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.665 34.712 1503.6354 21:00:24.22M 2015-10-09T19:58:07.532Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.665 34.713 1503.6364 21:00:24.42M 2015-10-09T19:58:07.748Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.666 34.713 1503.6379 21:00:24.62M 2015-10-09T19:58:07.937Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.666 34.713 1503.6378 21:00:24.83M 2015-10-09T19:58:08.137Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.659 34.707 1503.6302 21:00:25.04M 2015-10-09T19:58:08.342Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.660 34.707 1503.6299 21:00:25.23M 2015-10-09T19:58:08.568Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.659 34.707 1503.6289 21:00:25.43M 2015-10-09T19:58:08.767Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.659 34.707 1503.6293 21:00:25.63M 2015-10-09T19:58:08.952Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.659 34.707 1503.6298 21:00:25.83M 2015-10-09T19:58:09.152Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.659 34.707 1503.6307 21:00:26.05M 2015-10-09T19:58:09.357Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.665 34.712 1503.6377 21:00:26.25M 2015-10-09T19:58:09.562Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.666 34.713 1503.6388 21:00:26.45M 2015-10-09T19:58:09.762Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.668 34.714 1503.6401 21:00:26.65M 2015-10-09T19:58:09.967Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.711 1503.6356 21:00:26.85M 2015-10-09T19:58:10.167Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.663 34.709 1503.6353 21:00:27.06M 2015-10-09T19:58:10.372Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.663 34.710 1503.6360 21:00:27.26M 2015-10-09T19:58:10.577Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.660 34.707 1503.6312 21:00:27.46M 2015-10-09T19:58:10.777Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.659 34.706 1503.6292 21:00:27.66M 2015-10-09T19:58:10.983Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.657 34.704 1503.6274 21:00:27.86M 2015-10-09T19:58:11.182Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.657 34.704 1503.6278 21:00:28.08M 2015-10-09T19:58:11.387Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.657 34.704 1503.6285 21:00:28.28M 2015-10-09T19:58:11.587Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.657 34.704 1503.6282 21:00:28.48M 2015-10-09T19:58:11.793Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.657 34.704 1503.6273 21:00:28.68M 2015-10-09T19:58:11.997Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.658 34.706 1503.6283 21:00:28.88M 2015-10-09T19:58:12.218Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.658 34.706 1503.6284 21:00:29.09M 2015-10-09T19:58:12.403Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.658 34.705 1503.6284 21:00:29.31M 2015-10-09T19:58:12.603Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.658 34.706 1503.6283 21:00:29.49M 2015-10-09T19:58:12.808Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.659 34.706 1503.6290 21:00:29.69M 2015-10-09T19:58:13.008Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.659 34.707 1503.6296 21:00:29.89M 2015-10-09T19:58:13.213Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.659 34.707 1503.6302 21:00:30.11M 2015-10-09T19:58:13.418Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.660 34.707 1503.6316 21:00:30.31M 2015-10-09T19:58:13.618Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.662 34.709 1503.6351 21:00:30.51M 2015-10-09T19:58:13.823Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.663 34.710 1503.6354 21:00:30.70M 2015-10-09T19:58:14.028Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.661 34.708 1503.6337 21:00:30.91M 2015-10-09T19:58:14.228Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.660 34.707 1503.6326 21:00:31.12M 2015-10-09T19:58:14.433Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.660 34.707 1503.6316 21:00:31.32M 2015-10-09T19:58:14.633Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.659 34.706 1503.6309 21:00:31.52M 2015-10-09T19:58:14.838Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.658 34.705 1503.6304 21:00:31.72M 2015-10-09T19:58:15.043Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.658 34.705 1503.6299 21:00:31.92M 2015-10-09T19:58:15.243Z|I-OCEAN7-304-XXXX| 25.21 14.030 41.657 34.705 1503.6304 21:00:32.14M 2015-10-09T19:58:15.448Z|I-OCEAN7-304-XXXX| 25.18 14.030 41.657 34.704 1503.6289 21:00:32.34M 2015-10-09T19:58:15.653Z|I-OCEAN7-304-XXXX| 25.18 14.030 41.656 34.704 1503.6289 21:00:32.54M 2015-10-09T19:58:15.853Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.664 34.710 1503.6366 21:00:32.74M 2015-10-09T19:58:16.058Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.664 34.710 1503.6365 21:00:32.94M 2015-10-09T19:58:16.263Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.663 34.710 1503.6365 21:00:33.15M 2015-10-09T19:58:16.463Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.663 34.710 1503.6357 21:00:33.35M 2015-10-09T19:58:16.683Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.663 34.710 1503.6354 21:00:33.55M 2015-10-09T19:58:16.868Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.663 34.710 1503.6346 21:00:33.77M 2015-10-09T19:58:17.073Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.662 34.709 1503.6339 21:00:33.95M 2015-10-09T19:58:17.273Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.661 34.708 1503.6331 21:00:34.17M 2015-10-09T19:58:17.478Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.660 34.707 1503.6323 21:00:34.37M 2015-10-09T19:58:17.678Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.660 34.707 1503.6326 21:00:34.56M 2015-10-09T19:58:17.883Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.660 34.707 1503.6329 21:00:34.76M 2015-10-09T19:58:18.091Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.661 34.708 1503.6334 21:00:34.96M 2015-10-09T19:58:18.288Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.662 34.709 1503.6337 21:00:35.18M 2015-10-09T19:58:18.493Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.662 34.709 1503.6342 21:00:35.38M 2015-10-09T19:58:18.698Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.663 34.710 1503.6340 21:00:35.58M 2015-10-09T19:58:18.898Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.663 34.710 1503.6343 21:00:35.78M 2015-10-09T19:58:19.103Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.664 34.711 1503.6346 21:00:36.00M 2015-10-09T19:58:19.303Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.649 34.698 1503.6172 21:00:36.20M 2015-10-09T19:58:19.508Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.657 34.705 1503.6248 21:00:36.40M 2015-10-09T19:58:19.713Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.657 34.706 1503.6255 21:00:36.59M 2015-10-09T19:58:19.913Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.658 34.706 1503.6262 21:00:36.79M 2015-10-09T19:58:20.118Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.659 34.707 1503.6270 21:00:37.01M 2015-10-09T19:58:20.323Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.660 34.708 1503.6282 21:00:37.21M 2015-10-09T19:58:20.523Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.661 34.708 1503.6300 21:00:37.41M 2015-10-09T19:58:20.728Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.661 34.709 1503.6310 21:00:37.61M 2015-10-09T19:58:20.928Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.662 34.709 1503.6313 21:00:37.81M 2015-10-09T19:58:21.148Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.662 34.709 1503.6315 21:00:38.03M 2015-10-09T19:58:21.338Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.657 34.704 1503.6256 21:00:38.24M 2015-10-09T19:58:21.538Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.657 34.704 1503.6255 21:00:38.43M 2015-10-09T19:58:21.738Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.656 34.704 1503.6259 21:00:38.63M 2015-10-09T19:58:21.943Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.656 34.705 1503.6212 21:00:38.82M 2015-10-09T19:58:22.148Z|I-OCEAN7-304-XXXX| 25.06 14.027 41.656 34.706 1503.6206 21:00:39.04M 2015-10-09T19:58:22.353Z|I-OCEAN7-304-XXXX| 25.09 14.027 41.656 34.706 1503.6210 21:00:39.24M 2015-10-09T19:58:22.553Z|I-OCEAN7-304-XXXX| 25.11 14.027 41.657 34.707 1503.6222 21:00:39.44M 2015-10-09T19:58:22.758Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.658 34.708 1503.6229 21:00:39.64M 2015-10-09T19:58:22.958Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.659 34.708 1503.6234 21:00:39.84M 2015-10-09T19:58:23.163Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.658 34.708 1503.6229 21:00:40.06M 2015-10-09T19:58:23.363Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.659 34.709 1503.6228 21:00:40.26M 2015-10-09T19:58:23.570Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.658 34.708 1503.6229 21:00:40.45M 2015-10-09T19:58:23.773Z|I-OCEAN7-304-XXXX| 25.08 14.027 41.657 34.707 1503.6229 21:00:40.65M 2015-10-09T19:58:23.973Z|I-OCEAN7-304-XXXX| 25.12 14.027 41.656 34.706 1503.6228 21:00:40.86M 2015-10-09T19:58:24.178Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.655 34.704 1503.6224 21:00:41.07M 2015-10-09T19:58:24.383Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.654 34.703 1503.6222 21:00:41.27M 2015-10-09T19:58:24.583Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.654 34.702 1503.6218 21:00:41.47M 2015-10-09T19:58:24.788Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.653 34.701 1503.6221 21:00:41.67M 2015-10-09T19:58:24.988Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.653 34.701 1503.6232 21:00:41.87M 2015-10-09T19:58:25.193Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.654 34.701 1503.6238 21:00:42.09M 2015-10-09T19:58:25.393Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.654 34.702 1503.6248 21:00:42.29M 2015-10-09T19:58:25.618Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.654 34.702 1503.6250 21:00:42.48M 2015-10-09T19:58:25.803Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.654 34.702 1503.6241 21:00:42.70M 2015-10-09T19:58:26.003Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.655 34.702 1503.6240 21:00:42.89M 2015-10-09T19:58:26.248Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.654 34.702 1503.6240 21:00:43.10M 2015-10-09T19:58:26.413Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.655 34.702 1503.6252 21:00:43.30M 2015-10-09T19:58:26.613Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.655 34.702 1503.6261 21:00:43.50M 2015-10-09T19:58:26.818Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.710 1503.6366 21:00:43.70M 2015-10-09T19:58:27.023Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.711 1503.6373 21:00:43.90M 2015-10-09T19:58:27.223Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.665 34.712 1503.6384 21:00:44.12M 2015-10-09T19:58:27.428Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.667 34.713 1503.6387 21:00:44.32M 2015-10-09T19:58:27.628Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.667 34.714 1503.6393 21:00:44.52M 2015-10-09T19:58:27.833Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.668 34.715 1503.6403 21:00:44.71M 2015-10-09T19:58:28.038Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.668 34.715 1503.6406 21:00:44.91M 2015-10-09T19:58:28.238Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.669 34.715 1503.6407 21:00:45.13M 2015-10-09T19:58:28.443Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.668 34.715 1503.6404 21:00:45.33M 2015-10-09T19:58:28.643Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.668 34.715 1503.6400 21:00:45.53M 2015-10-09T19:58:28.848Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.668 34.715 1503.6398 21:00:45.73M 2015-10-09T19:58:29.053Z|I-OCEAN7-304-XXXX| 25.21 14.029 41.668 34.716 1503.6406 21:00:45.93M 2015-10-09T19:58:29.253Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.661 34.709 1503.6322 21:00:46.15M 2015-10-09T19:58:29.458Z|I-OCEAN7-304-XXXX| 25.20 14.028 41.660 34.708 1503.6298 21:00:46.35M 2015-10-09T19:58:29.658Z|I-OCEAN7-304-XXXX| 25.16 14.028 41.659 34.708 1503.6274 21:00:46.55M 2015-10-09T19:58:29.863Z|I-OCEAN7-304-XXXX| 25.16 14.027 41.659 34.708 1503.6259 21:00:46.74M 2015-10-09T19:58:30.083Z|I-OCEAN7-304-XXXX| 25.18 14.027 41.658 34.707 1503.6255 21:00:46.95M 2015-10-09T19:58:30.268Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.658 34.707 1503.6250 21:00:47.18M 2015-10-09T19:58:30.473Z|I-OCEAN7-304-XXXX| 25.18 14.028 41.657 34.706 1503.6250 21:00:47.36M 2015-10-09T19:58:30.678Z|I-OCEAN7-304-XXXX| 25.19 14.028 41.656 34.705 1503.6252 21:00:47.56M 2015-10-09T19:58:30.878Z|I-OCEAN7-304-XXXX| 25.17 14.028 41.657 34.705 1503.6256 21:00:47.76M 2015-10-09T19:58:31.083Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.656 34.705 1503.6251 21:00:47.96M 2015-10-09T19:58:31.283Z|I-OCEAN7-304-XXXX| 25.15 14.028 41.662 34.710 1503.6307 21:00:48.18M 2015-10-09T19:58:31.490Z|I-OCEAN7-304-XXXX| 25.13 14.028 41.659 34.708 1503.6282 21:00:48.38M 2015-10-09T19:58:31.693Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.659 34.707 1503.6281 21:00:48.58M 2015-10-09T19:58:31.894Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.658 34.706 1503.6295 21:00:48.78M 2015-10-09T19:58:32.098Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.658 34.706 1503.6298 21:00:48.97M 2015-10-09T19:58:32.298Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.658 34.705 1503.6295 21:00:49.19M 2015-10-09T19:58:32.503Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.657 34.705 1503.6287 21:00:49.39M 2015-10-09T19:58:32.709Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.657 34.704 1503.6292 21:00:49.59M 2015-10-09T19:58:32.909Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.657 34.704 1503.6296 21:00:49.79M 2015-10-09T19:58:33.113Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.658 34.705 1503.6312 21:00:50.01M 2015-10-09T19:58:33.313Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.659 34.705 1503.6318 21:00:50.21M 2015-10-09T19:58:33.518Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.661 34.708 1503.6339 21:00:50.40M 2015-10-09T19:58:33.724Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.662 34.709 1503.6344 21:00:50.61M 2015-10-09T19:58:33.924Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.663 34.710 1503.6345 21:00:50.81M 2015-10-09T19:58:34.124Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.653 34.701 1503.6240 21:00:51.02M 2015-10-09T19:58:34.329Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.653 34.700 1503.6240 21:00:51.22M 2015-10-09T19:58:34.549Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.653 34.700 1503.6245 21:00:51.42M 2015-10-09T19:58:34.734Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.654 34.701 1503.6251 21:00:51.64M 2015-10-09T19:58:34.939Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.654 34.702 1503.6255 21:00:51.82M 2015-10-09T19:58:35.144Z|I-OCEAN7-304-XXXX| 25.07 14.030 41.655 34.702 1503.6254 21:00:52.04M 2015-10-09T19:58:35.344Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.655 34.702 1503.6259 21:00:52.24M 2015-10-09T19:58:35.549Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.655 34.702 1503.6267 21:00:52.44M 2015-10-09T19:58:35.749Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.655 34.702 1503.6265 21:00:52.64M 2015-10-09T19:58:35.954Z|I-OCEAN7-304-XXXX| 25.05 14.030 41.661 34.708 1503.6326 21:00:52.83M 2015-10-09T19:58:36.154Z|I-OCEAN7-304-XXXX| 25.05 14.030 41.661 34.707 1503.6317 21:00:53.05M 2015-10-09T19:58:36.359Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.660 34.706 1503.6307 21:00:53.25M 2015-10-09T19:58:36.564Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.659 34.706 1503.6300 21:00:53.45M 2015-10-09T19:58:36.770Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.658 34.705 1503.6296 21:00:53.65M 2015-10-09T19:58:36.969Z|I-OCEAN7-304-XXXX| 25.07 14.030 41.658 34.705 1503.6298 21:00:53.85M 2015-10-09T19:58:37.172Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.658 34.705 1503.6306 21:00:54.07M 2015-10-09T19:58:37.374Z|I-OCEAN7-304-XXXX| 25.07 14.030 41.659 34.706 1503.6301 21:00:54.27M 2015-10-09T19:58:37.574Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.659 34.707 1503.6305 21:00:54.46M 2015-10-09T19:58:37.779Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.659 34.706 1503.6301 21:00:54.66M 2015-10-09T19:58:37.984Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.659 34.707 1503.6300 21:00:54.86M 2015-10-09T19:58:38.189Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.659 34.707 1503.6298 21:00:55.08M 2015-10-09T19:58:38.389Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.660 34.707 1503.6299 21:00:55.28M 2015-10-09T19:58:38.594Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.660 34.708 1503.6296 21:00:55.48M 2015-10-09T19:58:38.794Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.661 34.708 1503.6306 21:00:55.68M 2015-10-09T19:58:39.014Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.661 34.709 1503.6307 21:00:55.88M 2015-10-09T19:58:39.204Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.662 34.710 1503.6323 21:00:56.11M 2015-10-09T19:58:39.409Z|I-OCEAN7-304-XXXX| 25.13 14.029 41.660 34.708 1503.6311 21:00:56.30M 2015-10-09T19:58:39.609Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.664 34.711 1503.6361 21:00:56.50M 2015-10-09T19:58:39.814Z|I-OCEAN7-304-XXXX| 25.18 14.030 41.665 34.711 1503.6379 21:00:56.70M 2015-10-09T19:58:40.014Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.665 34.712 1503.6387 21:00:56.89M 2015-10-09T19:58:40.219Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.666 34.713 1503.6394 21:00:57.11M 2015-10-09T19:58:40.419Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.661 34.707 1503.6337 21:00:57.31M 2015-10-09T19:58:40.624Z|I-OCEAN7-304-XXXX| 25.18 14.030 41.661 34.708 1503.6348 21:00:57.51M 2015-10-09T19:58:40.824Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.661 34.707 1503.6349 21:00:57.71M 2015-10-09T19:58:41.029Z|I-OCEAN7-304-XXXX| 25.18 14.031 41.660 34.706 1503.6345 21:00:57.91M 2015-10-09T19:58:41.234Z|I-OCEAN7-304-XXXX| 25.16 14.031 41.659 34.705 1503.6334 21:00:58.13M 2015-10-09T19:58:41.434Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.657 34.703 1503.6321 21:00:58.33M 2015-10-09T19:58:41.639Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.656 34.702 1503.6315 21:00:58.52M 2015-10-09T19:58:41.844Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.656 34.702 1503.6307 21:00:58.73M 2015-10-09T19:58:42.044Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.655 34.701 1503.6293 21:00:58.93M 2015-10-09T19:58:42.249Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.654 34.700 1503.6281 21:00:59.14M 2015-10-09T19:58:42.489Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.653 34.700 1503.6267 21:00:59.34M 2015-10-09T19:58:42.688Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.666 34.712 1503.6398 21:00:59.54M 2015-10-09T19:58:42.859Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.665 34.711 1503.6394 21:00:59.74M 2015-10-09T19:58:43.059Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.710 1503.6383 21:00:59.94M 2015-10-09T19:58:43.259Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.663 34.709 1503.6367 21:01:00.16M 2015-10-09T19:58:43.484Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.662 34.708 1503.6351 21:01:00.35M 2015-10-09T19:58:43.669Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.660 34.707 1503.6329 21:01:00.57M 2015-10-09T19:58:43.869Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.654 34.701 1503.6267 21:01:00.76M 2015-10-09T19:58:44.074Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.653 34.700 1503.6257 21:01:00.95M 2015-10-09T19:58:44.279Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.662 34.708 1503.6355 21:01:01.17M 2015-10-09T19:58:44.479Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.663 34.710 1503.6365 21:01:01.37M 2015-10-09T19:58:44.679Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.663 34.709 1503.6365 21:01:01.57M 2015-10-09T19:58:44.889Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.662 34.709 1503.6361 21:01:01.77M 2015-10-09T19:58:45.094Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.662 34.708 1503.6353 21:01:01.97M 2015-10-09T19:58:45.290Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.661 34.707 1503.6345 21:01:02.19M 2015-10-09T19:58:45.528Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.660 34.707 1503.6338 21:01:02.38M 2015-10-09T19:58:45.699Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.660 34.706 1503.6332 21:01:02.58M 2015-10-09T19:58:45.899Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.659 34.705 1503.6323 21:01:02.78M 2015-10-09T19:58:46.104Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.659 34.705 1503.6313 21:01:03.00M 2015-10-09T19:58:46.304Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.659 34.705 1503.6318 21:01:03.20M 2015-10-09T19:58:46.509Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.658 34.705 1503.6307 21:01:03.40M 2015-10-09T19:58:46.714Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.658 34.705 1503.6293 21:01:03.60M 2015-10-09T19:58:46.919Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.658 34.705 1503.6285 21:01:03.80M 2015-10-09T19:58:47.119Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.659 34.706 1503.6285 21:01:04.02M 2015-10-09T19:58:47.324Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.660 34.707 1503.6294 21:01:04.22M 2015-10-09T19:58:47.524Z|I-OCEAN7-304-XXXX| 25.08 14.029 41.657 34.705 1503.6268 21:01:04.42M 2015-10-09T19:58:47.732Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.658 34.705 1503.6272 21:01:04.61M 2015-10-09T19:58:47.949Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.657 34.705 1503.6266 21:01:04.81M 2015-10-09T19:58:48.134Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.658 34.706 1503.6265 21:01:05.05M 2015-10-09T19:58:48.339Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.659 34.707 1503.6276 21:01:05.23M 2015-10-09T19:58:48.539Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.660 34.708 1503.6288 21:01:05.43M 2015-10-09T19:58:48.744Z|I-OCEAN7-304-XXXX| 25.14 14.028 41.660 34.708 1503.6285 21:01:05.63M 2015-10-09T19:58:48.944Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.659 34.708 1503.6271 21:01:05.83M 2015-10-09T19:58:49.149Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.659 34.708 1503.6266 21:01:06.05M 2015-10-09T19:58:49.354Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.660 34.709 1503.6271 21:01:06.25M 2015-10-09T19:58:49.554Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.660 34.709 1503.6277 21:01:06.44M 2015-10-09T19:58:49.759Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.661 34.709 1503.6284 21:01:06.64M 2015-10-09T19:58:49.959Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.661 34.709 1503.6281 21:01:06.84M 2015-10-09T19:58:50.164Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.661 34.709 1503.6279 21:01:07.06M 2015-10-09T19:58:50.372Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.660 34.709 1503.6274 21:01:07.26M 2015-10-09T19:58:50.574Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.660 34.709 1503.6266 21:01:07.46M 2015-10-09T19:58:50.774Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.658 34.708 1503.6245 21:01:07.66M 2015-10-09T19:58:50.979Z|I-OCEAN7-304-XXXX| 25.10 14.027 41.658 34.707 1503.6245 21:01:07.86M 2015-10-09T19:58:51.179Z|I-OCEAN7-304-XXXX| 25.12 14.028 41.658 34.707 1503.6251 21:01:08.08M 2015-10-09T19:58:51.384Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.659 34.707 1503.6252 21:01:08.28M 2015-10-09T19:58:51.584Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.659 34.708 1503.6262 21:01:08.47M 2015-10-09T19:58:51.808Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.660 34.708 1503.6266 21:01:08.67M 2015-10-09T19:58:51.994Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.660 34.709 1503.6276 21:01:08.87M 2015-10-09T19:58:52.194Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.655 34.704 1503.6226 21:01:09.09M 2015-10-09T19:58:52.414Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.659 34.707 1503.6260 21:01:09.29M 2015-10-09T19:58:52.607Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.661 34.710 1503.6282 21:01:09.50M 2015-10-09T19:58:52.808Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.660 34.709 1503.6271 21:01:09.69M 2015-10-09T19:58:53.004Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.659 34.708 1503.6263 21:01:09.89M 2015-10-09T19:58:53.211Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.657 34.706 1503.6250 21:01:10.11M 2015-10-09T19:58:53.414Z|I-OCEAN7-304-XXXX| 25.09 14.028 41.656 34.705 1503.6239 21:01:10.31M 2015-10-09T19:58:53.619Z|I-OCEAN7-304-XXXX| 25.08 14.028 41.661 34.709 1503.6284 21:01:10.50M 2015-10-09T19:58:53.819Z|I-OCEAN7-304-XXXX| 25.11 14.028 41.661 34.709 1503.6294 21:01:10.71M 2015-10-09T19:58:54.024Z|I-OCEAN7-304-XXXX| 25.10 14.028 41.658 34.706 1503.6266 21:01:10.90M 2015-10-09T19:58:54.224Z|I-OCEAN7-304-XXXX| 25.07 14.028 41.657 34.706 1503.6251 21:01:11.12M 2015-10-09T19:58:54.424Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.657 34.705 1503.6241 21:01:11.32M 2015-10-09T19:58:54.634Z|I-OCEAN7-304-XXXX| 25.06 14.028 41.656 34.704 1503.6232 21:01:11.52M 2015-10-09T19:58:54.835Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.655 34.703 1503.6234 21:01:11.72M 2015-10-09T19:58:55.039Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.654 34.702 1503.6232 21:01:11.92M 2015-10-09T19:58:55.239Z|I-OCEAN7-304-XXXX| 25.14 14.029 41.653 34.702 1503.6234 21:01:12.14M 2015-10-09T19:58:55.439Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.663 34.711 1503.6351 21:01:12.34M 2015-10-09T19:58:55.652Z|I-OCEAN7-304-XXXX| 25.16 14.029 41.663 34.710 1503.6348 21:01:12.53M 2015-10-09T19:58:55.850Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.662 34.709 1503.6337 21:01:12.73M 2015-10-09T19:58:56.054Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.663 34.710 1503.6349 21:01:12.93M 2015-10-09T19:58:56.254Z|I-OCEAN7-304-XXXX| 25.17 14.030 41.664 34.710 1503.6366 21:01:13.15M 2015-10-09T19:58:56.454Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.665 34.711 1503.6384 21:01:13.35M 2015-10-09T19:58:56.659Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.666 34.712 1503.6407 21:01:13.55M 2015-10-09T19:58:56.879Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.667 34.713 1503.6421 21:01:13.75M 2015-10-09T19:58:57.070Z|I-OCEAN7-304-XXXX| 25.19 14.030 41.663 34.709 1503.6376 21:01:13.96M 2015-10-09T19:58:57.269Z|I-OCEAN7-304-XXXX| 25.18 14.031 41.662 34.708 1503.6377 21:01:14.17M 2015-10-09T19:58:57.470Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.663 34.709 1503.6381 21:01:14.36M 2015-10-09T19:58:57.675Z|I-OCEAN7-304-XXXX| 25.17 14.031 41.663 34.708 1503.6382 21:01:14.56M 2015-10-09T19:58:57.880Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.663 34.709 1503.6373 21:01:14.76M 2015-10-09T19:58:58.085Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.662 34.708 1503.6365 21:01:14.96M 2015-10-09T19:58:58.285Z|I-OCEAN7-304-XXXX| 25.18 14.030 41.661 34.707 1503.6349 21:01:15.18M 2015-10-09T19:58:58.490Z|I-OCEAN7-304-XXXX| 25.18 14.030 41.660 34.707 1503.6339 21:01:15.38M 2015-10-09T19:58:58.695Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.672 34.718 1503.6453 21:01:15.58M 2015-10-09T19:58:58.895Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.671 34.717 1503.6455 21:01:15.78M 2015-10-09T19:58:59.100Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.670 34.716 1503.6444 21:01:16.00M 2015-10-09T19:58:59.300Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.669 34.714 1503.6428 21:01:16.20M 2015-10-09T19:58:59.505Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.666 34.712 1503.6398 21:01:16.39M 2015-10-09T19:58:59.710Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.667 34.713 1503.6411 21:01:16.60M 2015-10-09T19:58:59.910Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.667 34.714 1503.6410 21:01:16.79M 2015-10-09T19:59:00.115Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.666 34.713 1503.6389 21:01:17.01M 2015-10-09T19:59:00.320Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.665 34.712 1503.6368 21:01:17.21M 2015-10-09T19:59:00.520Z|I-OCEAN7-304-XXXX| 25.12 14.029 41.663 34.710 1503.6348 21:01:17.41M 2015-10-09T19:59:00.728Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.660 34.707 1503.6299 21:01:17.61M 2015-10-09T19:59:00.925Z|I-OCEAN7-304-XXXX| 25.10 14.029 41.660 34.707 1503.6293 21:01:17.81M 2015-10-09T19:59:01.168Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.660 34.708 1503.6284 21:01:18.02M 2015-10-09T19:59:01.345Z|I-OCEAN7-304-XXXX| 25.07 14.029 41.670 34.717 1503.6401 21:01:18.23M 2015-10-09T19:59:01.535Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.671 34.717 1503.6418 21:01:18.44M 2015-10-09T19:59:01.735Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.669 34.715 1503.6399 21:01:18.62M 2015-10-09T19:59:01.940Z|I-OCEAN7-304-XXXX| 25.06 14.030 41.667 34.714 1503.6388 21:01:18.82M 2015-10-09T19:59:02.145Z|I-OCEAN7-304-XXXX| 25.04 14.030 41.667 34.713 1503.6376 21:01:19.04M 2015-10-09T19:59:02.345Z|I-OCEAN7-304-XXXX| 25.05 14.029 41.670 34.716 1503.6409 21:01:19.24M 2015-10-09T19:59:02.567Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.671 34.718 1503.6418 21:01:19.44M 2015-10-09T19:59:02.750Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.672 34.718 1503.6425 21:01:19.64M 2015-10-09T19:59:02.955Z|I-OCEAN7-304-XXXX| 25.03 14.029 41.672 34.719 1503.6423 21:01:19.84M 2015-10-09T19:59:03.155Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.673 34.720 1503.6432 21:01:20.06M 2015-10-09T19:59:03.365Z|I-OCEAN7-304-XXXX| 25.06 14.029 41.674 34.721 1503.6442 21:01:20.25M 2015-10-09T19:59:03.565Z|I-OCEAN7-304-XXXX| 25.04 14.029 41.667 34.714 1503.6360 21:01:20.46M 2015-10-09T19:59:03.770Z|I-OCEAN7-304-XXXX| 25.01 14.029 41.666 34.714 1503.6348 21:01:20.65M 2015-10-09T19:59:03.970Z|I-OCEAN7-304-XXXX| 25.05 14.029 41.665 34.713 1503.6350 21:01:20.85M 2015-10-09T19:59:04.175Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.665 34.712 1503.6353 21:01:21.07M 2015-10-09T19:59:04.380Z|I-OCEAN7-304-XXXX| 25.09 14.029 41.659 34.707 1503.6288 21:01:21.27M 2015-10-09T19:59:04.580Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.659 34.706 1503.6283 21:01:21.47M 2015-10-09T19:59:04.785Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.658 34.706 1503.6273 21:01:21.67M 2015-10-09T19:59:05.008Z|I-OCEAN7-304-XXXX| 25.11 14.029 41.660 34.708 1503.6299 21:01:21.87M 2015-10-09T19:59:05.190Z|I-OCEAN7-304-XXXX| 25.15 14.029 41.661 34.708 1503.6312 21:01:22.09M 2015-10-09T19:59:05.390Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.661 34.709 1503.6322 21:01:22.28M 2015-10-09T19:59:05.595Z|I-OCEAN7-304-XXXX| 25.17 14.029 41.662 34.709 1503.6328 21:01:22.48M 2015-10-09T19:59:05.815Z|I-OCEAN7-304-XXXX| 25.20 14.029 41.662 34.709 1503.6340 21:01:22.68M 2015-10-09T19:59:06.000Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.662 34.709 1503.6351 21:01:22.90M 2015-10-09T19:59:06.205Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.664 34.710 1503.6371 21:01:23.10M 2015-10-09T19:59:06.405Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.665 34.711 1503.6389 21:01:23.30M 2015-10-09T19:59:06.610Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.665 34.711 1503.6396 21:01:23.50M 2015-10-09T19:59:06.811Z|I-OCEAN7-304-XXXX| 25.16 14.031 41.665 34.711 1503.6399 21:01:23.70M 2015-10-09T19:59:07.015Z|I-OCEAN7-304-XXXX| 25.16 14.031 41.665 34.711 1503.6400 21:01:23.90M 2015-10-09T19:59:07.247Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.665 34.711 1503.6399 21:01:24.12M 2015-10-09T19:59:07.425Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.666 34.712 1503.6394 21:01:24.31M 2015-10-09T19:59:07.625Z|I-OCEAN7-304-XXXX| 25.14 14.030 41.664 34.710 1503.6376 21:01:24.51M 2015-10-09T19:59:07.830Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.710 1503.6368 21:01:24.71M 2015-10-09T19:59:08.030Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.663 34.710 1503.6364 21:01:24.91M 2015-10-09T19:59:08.240Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.662 34.709 1503.6353 21:01:25.13M 2015-10-09T19:59:08.435Z|I-OCEAN7-304-XXXX| 25.12 14.030 41.665 34.712 1503.6388 21:01:25.33M 2015-10-09T19:59:08.640Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.666 34.712 1503.6394 21:01:25.53M 2015-10-09T19:59:08.845Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.667 34.713 1503.6407 21:01:25.73M 2015-10-09T19:59:09.045Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.668 34.714 1503.6421 21:01:25.93M 2015-10-09T19:59:09.250Z|I-OCEAN7-304-XXXX| 25.16 14.030 41.668 34.714 1503.6425 21:01:26.15M 2015-10-09T19:59:09.455Z|I-OCEAN7-304-XXXX| 25.15 14.030 41.668 34.714 1503.6418 21:01:26.35M 2015-10-09T19:59:09.655Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.667 34.713 1503.6423 21:01:26.54M 2015-10-09T19:59:09.860Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.668 34.714 1503.6432 21:01:26.74M 2015-10-09T19:59:10.065Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.668 34.713 1503.6425 21:01:26.94M 2015-10-09T19:59:10.280Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.668 34.714 1503.6427 21:01:27.16M 2015-10-09T19:59:10.470Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.666 34.711 1503.6399 21:01:27.37M 2015-10-09T19:59:10.670Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.665 34.710 1503.6387 21:01:27.56M 2015-10-09T19:59:10.875Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.664 34.709 1503.6385 21:01:27.76M 2015-10-09T19:59:11.075Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.663 34.709 1503.6379 21:01:27.96M 2015-10-09T19:59:11.280Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.663 34.709 1503.6376 21:01:28.17M 2015-10-09T19:59:11.485Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6334 21:01:28.37M 2015-10-09T19:59:11.685Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6338 21:01:28.57M 2015-10-09T19:59:11.890Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6334 21:01:28.77M 2015-10-09T19:59:12.094Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.659 34.705 1503.6333 21:01:28.97M 2015-10-09T19:59:12.295Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.660 34.706 1503.6343 21:01:29.19M 2015-10-09T19:59:12.500Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.661 34.706 1503.6356 21:01:29.39M 2015-10-09T19:59:12.700Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.662 34.707 1503.6357 21:01:29.59M 2015-10-09T19:59:12.905Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.663 34.708 1503.6370 21:01:29.79M 2015-10-09T19:59:13.105Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.664 34.709 1503.6382 21:01:30.01M 2015-10-09T19:59:13.310Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.665 34.710 1503.6389 21:01:30.21M 2015-10-09T19:59:13.515Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.666 34.712 1503.6399 21:01:30.40M 2015-10-09T19:59:13.715Z|I-OCEAN7-304-XXXX| 25.05 14.031 41.667 34.713 1503.6409 21:01:30.60M 2015-10-09T19:59:13.915Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.668 34.714 1503.6426 21:01:30.80M 2015-10-09T19:59:14.128Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.669 34.715 1503.6434 21:01:31.02M 2015-10-09T19:59:14.325Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.668 34.714 1503.6421 21:01:31.22M 2015-10-09T19:59:14.530Z|I-OCEAN7-304-XXXX| 25.13 14.031 41.667 34.712 1503.6415 21:01:31.42M 2015-10-09T19:59:14.750Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.665 34.711 1503.6389 21:01:31.62M 2015-10-09T19:59:14.935Z|I-OCEAN7-304-XXXX| 25.13 14.030 41.664 34.710 1503.6384 21:01:31.84M 2015-10-09T19:59:15.140Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.654 34.701 1503.6272 21:01:32.04M 2015-10-09T19:59:15.340Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.659 34.705 1503.6317 21:01:32.24M 2015-10-09T19:59:15.545Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.660 34.706 1503.6331 21:01:32.43M 2015-10-09T19:59:15.750Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.661 34.707 1503.6345 21:01:32.63M 2015-10-09T19:59:15.950Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.662 34.708 1503.6350 21:01:32.83M 2015-10-09T19:59:16.155Z|I-OCEAN7-304-XXXX| 25.10 14.030 41.662 34.708 1503.6345 21:01:33.05M 2015-10-09T19:59:16.355Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.662 34.708 1503.6351 21:01:33.25M 2015-10-09T19:59:16.560Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.661 34.707 1503.6353 21:01:33.45M 2015-10-09T19:59:16.760Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.661 34.706 1503.6348 21:01:33.65M 2015-10-09T19:59:16.960Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.659 34.705 1503.6332 21:01:33.85M 2015-10-09T19:59:17.165Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.659 34.705 1503.6333 21:01:34.06M 2015-10-09T19:59:17.375Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.658 34.704 1503.6329 21:01:34.26M 2015-10-09T19:59:17.575Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.666 34.711 1503.6423 21:01:34.47M 2015-10-09T19:59:17.776Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.667 34.712 1503.6434 21:01:34.66M 2015-10-09T19:59:17.980Z|I-OCEAN7-304-XXXX| 25.08 14.032 41.668 34.713 1503.6444 21:01:34.86M 2015-10-09T19:59:18.180Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.669 34.714 1503.6467 21:01:35.08M 2015-10-09T19:59:18.386Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.668 34.713 1503.6450 21:01:35.28M 2015-10-09T19:59:18.590Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.668 34.712 1503.6440 21:01:35.48M 2015-10-09T19:59:18.795Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.667 34.712 1503.6439 21:01:35.68M 2015-10-09T19:59:18.995Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.667 34.712 1503.6436 21:01:35.88M 2015-10-09T19:59:19.216Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.668 34.712 1503.6439 21:01:36.09M 2015-10-09T19:59:19.400Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.664 34.709 1503.6406 21:01:36.31M 2015-10-09T19:59:19.606Z|I-OCEAN7-304-XXXX| 25.12 14.032 41.664 34.709 1503.6400 21:01:36.49M 2015-10-09T19:59:19.811Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.663 34.708 1503.6394 21:01:36.69M 2015-10-09T19:59:20.012Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.666 34.710 1503.6417 21:01:36.89M 2015-10-09T19:59:20.211Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.666 34.711 1503.6417 21:01:37.11M 2015-10-09T19:59:20.415Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.666 34.711 1503.6422 21:01:37.31M 2015-10-09T19:59:20.621Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.667 34.711 1503.6437 21:01:37.51M 2015-10-09T19:59:20.821Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.674 34.718 1503.6525 21:01:37.71M 2015-10-09T19:59:21.026Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.675 34.719 1503.6527 21:01:37.91M 2015-10-09T19:59:21.226Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.675 34.719 1503.6532 21:01:38.13M 2015-10-09T19:59:21.449Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.668 34.713 1503.6465 21:01:38.32M 2015-10-09T19:59:21.636Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.667 34.712 1503.6451 21:01:38.52M 2015-10-09T19:59:21.841Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.667 34.712 1503.6443 21:01:38.72M 2015-10-09T19:59:22.041Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.662 34.707 1503.6399 21:01:38.92M 2015-10-09T19:59:22.246Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.669 34.714 1503.6479 21:01:39.14M 2015-10-09T19:59:22.446Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.668 34.712 1503.6462 21:01:39.34M 2015-10-09T19:59:22.646Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.654 34.699 1503.6318 21:01:39.54M 2015-10-09T19:59:22.856Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.654 34.699 1503.6317 21:01:39.74M 2015-10-09T19:59:23.056Z|I-OCEAN7-304-XXXX| 25.20 14.032 41.654 34.699 1503.6324 21:01:39.94M 2015-10-09T19:59:23.261Z|I-OCEAN7-304-XXXX| 25.21 14.032 41.654 34.699 1503.6316 21:01:40.15M 2015-10-09T19:59:23.461Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.653 34.699 1503.6302 21:01:40.35M 2015-10-09T19:59:23.688Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.653 34.698 1503.6294 21:01:40.55M 2015-10-09T19:59:23.871Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.660 34.705 1503.6377 21:01:40.77M 2015-10-09T19:59:24.076Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.662 34.707 1503.6390 21:01:40.95M 2015-10-09T19:59:24.276Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.663 34.708 1503.6407 21:01:41.17M 2015-10-09T19:59:24.476Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.663 34.708 1503.6404 21:01:41.37M 2015-10-09T19:59:24.681Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.666 34.710 1503.6442 21:01:41.57M 2015-10-09T19:59:24.886Z|I-OCEAN7-304-XXXX| 25.19 14.032 41.666 34.711 1503.6449 21:01:41.77M 2015-10-09T19:59:25.086Z|I-OCEAN7-304-XXXX| 25.19 14.032 41.667 34.711 1503.6453 21:01:41.97M 2015-10-09T19:59:25.286Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.667 34.712 1503.6454 21:01:42.19M 2015-10-09T19:59:25.528Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.667 34.712 1503.6455 21:01:42.38M 2015-10-09T19:59:25.696Z|I-OCEAN7-304-XXXX| 25.20 14.032 41.667 34.711 1503.6451 21:01:42.58M 2015-10-09T19:59:25.901Z|I-OCEAN7-304-XXXX| 25.20 14.032 41.667 34.711 1503.6454 21:01:42.78M 2015-10-09T19:59:26.101Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.668 34.712 1503.6462 21:01:43.00M 2015-10-09T19:59:26.306Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.669 34.713 1503.6471 21:01:43.20M 2015-10-09T19:59:26.506Z|I-OCEAN7-304-XXXX| 25.17 14.032 41.669 34.713 1503.6484 21:01:43.40M 2015-10-09T19:59:26.711Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.670 34.714 1503.6488 21:01:43.60M 2015-10-09T19:59:26.916Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.671 34.714 1503.6501 21:01:43.80M 2015-10-09T19:59:27.116Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.666 34.710 1503.6451 21:01:44.02M 2015-10-09T19:59:27.321Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.666 34.710 1503.6444 21:01:44.21M 2015-10-09T19:59:27.521Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.665 34.710 1503.6440 21:01:44.41M 2015-10-09T19:59:27.721Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.664 34.709 1503.6426 21:01:44.61M 2015-10-09T19:59:27.926Z|I-OCEAN7-304-XXXX| 25.14 14.032 41.663 34.708 1503.6412 21:01:44.81M 2015-10-09T19:59:28.146Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.662 34.707 1503.6395 21:01:45.03M 2015-10-09T19:59:28.336Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.662 34.706 1503.6390 21:01:45.24M 2015-10-09T19:59:28.541Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.662 34.706 1503.6398 21:01:45.43M 2015-10-09T19:59:28.736Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.660 34.705 1503.6377 21:01:45.63M 2015-10-09T19:59:28.941Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.661 34.706 1503.6384 21:01:45.82M 2015-10-09T19:59:29.146Z|I-OCEAN7-304-XXXX| 25.07 14.032 41.658 34.702 1503.6342 21:01:46.05M 2015-10-09T19:59:29.351Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.657 34.702 1503.6348 21:01:46.25M 2015-10-09T19:59:29.551Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.657 34.702 1503.6349 21:01:46.44M 2015-10-09T19:59:29.756Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.657 34.702 1503.6340 21:01:46.64M 2015-10-09T19:59:29.961Z|I-OCEAN7-304-XXXX| 25.08 14.032 41.663 34.707 1503.6396 21:01:46.84M 2015-10-09T19:59:30.161Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.663 34.708 1503.6399 21:01:47.06M 2015-10-09T19:59:30.366Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.664 34.709 1503.6414 21:01:47.26M 2015-10-09T19:59:30.566Z|I-OCEAN7-304-XXXX| 25.09 14.032 41.665 34.710 1503.6410 21:01:47.46M 2015-10-09T19:59:30.771Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.666 34.712 1503.6417 21:01:47.66M 2015-10-09T19:59:30.976Z|I-OCEAN7-304-XXXX| 25.07 14.031 41.665 34.710 1503.6390 21:01:47.86M 2015-10-09T19:59:31.176Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.664 34.709 1503.6382 21:01:48.08M 2015-10-09T19:59:31.376Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.666 34.711 1503.6403 21:01:48.27M 2015-10-09T19:59:31.581Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.666 34.712 1503.6409 21:01:48.47M 2015-10-09T19:59:31.786Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.665 34.711 1503.6398 21:01:48.67M 2015-10-09T19:59:31.991Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.664 34.710 1503.6389 21:01:48.87M 2015-10-09T19:59:32.191Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.663 34.709 1503.6381 21:01:49.09M 2015-10-09T19:59:32.396Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.662 34.708 1503.6365 21:01:49.29M 2015-10-09T19:59:32.616Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.661 34.707 1503.6343 21:01:49.49M 2015-10-09T19:59:32.801Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.660 34.707 1503.6333 21:01:49.70M 2015-10-09T19:59:33.006Z|I-OCEAN7-304-XXXX| 25.11 14.030 41.660 34.706 1503.6327 21:01:49.89M 2015-10-09T19:59:33.206Z|I-OCEAN7-304-XXXX| 25.08 14.030 41.659 34.706 1503.6316 21:01:50.11M 2015-10-09T19:59:33.411Z|I-OCEAN7-304-XXXX| 25.07 14.030 41.659 34.705 1503.6312 21:01:50.30M 2015-10-09T19:59:33.611Z|I-OCEAN7-304-XXXX| 25.14 14.031 41.659 34.705 1503.6328 21:01:50.50M 2015-10-09T19:59:33.816Z|I-OCEAN7-304-XXXX| 25.15 14.031 41.658 34.705 1503.6329 21:01:50.70M 2015-10-09T19:59:34.016Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.658 34.704 1503.6328 21:01:50.90M 2015-10-09T19:59:34.221Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.658 34.704 1503.6337 21:01:51.12M 2015-10-09T19:59:34.426Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.658 34.703 1503.6346 21:01:51.32M 2015-10-09T19:59:34.626Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.657 34.702 1503.6345 21:01:51.52M 2015-10-09T19:59:34.826Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.661 34.706 1503.6398 21:01:51.72M 2015-10-09T19:59:35.036Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.663 34.707 1503.6407 21:01:51.91M 2015-10-09T19:59:35.248Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.665 34.709 1503.6447 21:01:52.14M 2015-10-09T19:59:35.441Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.666 34.709 1503.6460 21:01:52.33M 2015-10-09T19:59:35.646Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.659 34.703 1503.6385 21:01:52.53M 2015-10-09T19:59:35.846Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.662 34.705 1503.6433 21:01:52.73M 2015-10-09T19:59:36.051Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.664 34.706 1503.6459 21:01:52.93M 2015-10-09T19:59:36.251Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.665 34.706 1503.6482 21:01:53.15M 2015-10-09T19:59:36.456Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.665 34.708 1503.6465 21:01:53.35M 2015-10-09T19:59:36.656Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.667 34.709 1503.6478 21:01:53.55M 2015-10-09T19:59:36.861Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.668 34.710 1503.6488 21:01:53.75M 2015-10-09T19:59:37.081Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.669 34.711 1503.6497 21:01:53.95M 2015-10-09T19:59:37.266Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.665 34.707 1503.6451 21:01:54.18M 2015-10-09T19:59:37.466Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.664 34.707 1503.6437 21:01:54.36M 2015-10-09T19:59:37.671Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.663 34.706 1503.6418 21:01:54.56M 2015-10-09T19:59:37.876Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.662 34.706 1503.6405 21:01:54.76M 2015-10-09T19:59:38.081Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.662 34.705 1503.6412 21:01:54.96M 2015-10-09T19:59:38.281Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.662 34.706 1503.6410 21:01:55.18M 2015-10-09T19:59:38.486Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.662 34.706 1503.6416 21:01:55.38M 2015-10-09T19:59:38.688Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.662 34.706 1503.6417 21:01:55.58M 2015-10-09T19:59:38.891Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.663 34.706 1503.6415 21:01:55.78M 2015-10-09T19:59:39.096Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.662 34.705 1503.6411 21:01:56.98M 2015-10-09T19:59:39.296Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.662 34.705 1503.6412 21:01:56.20M 2015-10-09T19:59:39.501Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.662 34.705 1503.6420 21:01:56.39M 2015-10-09T19:59:39.701Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.671 34.713 1503.6519 21:01:56.59M 2015-10-09T19:59:39.906Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.671 34.713 1503.6522 21:01:56.79M 2015-10-09T19:59:40.111Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.667 34.709 1503.6479 21:01:57.01M 2015-10-09T19:59:40.328Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.666 34.709 1503.6482 21:01:57.21M 2015-10-09T19:59:40.516Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.665 34.708 1503.6473 21:01:57.41M 2015-10-09T19:59:40.721Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.664 34.706 1503.6466 21:01:57.61M 2015-10-09T19:59:40.921Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.667 34.708 1503.6501 21:01:57.81M 2015-10-09T19:59:41.126Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.667 34.709 1503.6516 21:01:58.03M 2015-10-09T19:59:41.326Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.668 34.709 1503.6525 21:01:58.22M 2015-10-09T19:59:41.546Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.668 34.709 1503.6534 21:01:58.42M 2015-10-09T19:59:41.768Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.669 34.709 1503.6542 21:01:58.64M 2015-10-09T19:59:41.941Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.669 34.709 1503.6554 21:01:58.82M 2015-10-09T19:59:42.141Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.669 34.709 1503.6565 21:01:59.04M 2015-10-09T19:59:42.341Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.669 34.710 1503.6558 21:01:59.24M 2015-10-09T19:59:42.546Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.668 34.709 1503.6552 21:01:59.44M 2015-10-09T19:59:42.768Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.668 34.709 1503.6541 21:01:59.64M 2015-10-09T19:59:42.951Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.668 34.710 1503.6533 21:01:59.84M 2015-10-09T19:59:43.151Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.667 34.709 1503.6519 21:02:00.05M 2015-10-09T19:59:43.362Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.667 34.709 1503.6514 21:02:00.25M 2015-10-09T19:59:43.562Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.661 34.704 1503.6438 21:02:00.45M 2015-10-09T19:59:43.767Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.661 34.704 1503.6433 21:02:00.65M 2015-10-09T19:59:43.967Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.661 34.705 1503.6422 21:02:00.85M 2015-10-09T19:59:44.172Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.660 34.704 1503.6401 21:02:01.07M 2015-10-09T19:59:44.376Z|I-OCEAN7-304-XXXX| 25.15 14.033 41.660 34.704 1503.6388 21:02:01.27M 2015-10-09T19:59:44.609Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.659 34.703 1503.6368 21:02:01.47M 2015-10-09T19:59:44.776Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.659 34.704 1503.6367 21:02:01.67M 2015-10-09T19:59:44.982Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.669 34.713 1503.6473 21:02:01.87M 2015-10-09T19:59:45.187Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.670 34.713 1503.6479 21:02:02.08M 2015-10-09T19:59:45.387Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.670 34.714 1503.6487 21:02:02.28M 2015-10-09T19:59:45.592Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.671 34.714 1503.6492 21:02:02.48M 2015-10-09T19:59:45.797Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.672 34.716 1503.6514 21:02:02.68M 2015-10-09T19:59:46.012Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.667 34.711 1503.6460 21:02:02.88M 2015-10-09T19:59:46.202Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.667 34.710 1503.6458 21:02:03.12M 2015-10-09T19:59:46.407Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.666 34.710 1503.6459 21:02:03.30M 2015-10-09T19:59:46.607Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.667 34.710 1503.6464 21:02:03.50M 2015-10-09T19:59:46.812Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.668 34.712 1503.6472 21:02:03.70M 2015-10-09T19:59:47.012Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.668 34.712 1503.6477 21:02:03.90M 2015-10-09T19:59:47.217Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.668 34.711 1503.6478 21:02:04.11M 2015-10-09T19:59:47.417Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.668 34.712 1503.6486 21:02:04.31M 2015-10-09T19:59:47.622Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.668 34.711 1503.6494 21:02:04.51M 2015-10-09T19:59:47.827Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.668 34.711 1503.6505 21:02:04.71M 2015-10-09T19:59:48.027Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.668 34.711 1503.6500 21:02:04.91M 2015-10-09T19:59:48.232Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.669 34.712 1503.6501 21:02:05.13M 2015-10-09T19:59:48.437Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.669 34.712 1503.6512 21:02:05.33M 2015-10-09T19:59:48.637Z|I-OCEAN7-304-XXXX| 25.20 14.033 41.669 34.712 1503.6509 21:02:05.53M 2015-10-09T19:59:48.837Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.669 34.712 1503.6506 21:02:05.73M 2015-10-09T19:59:49.042Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.669 34.712 1503.6504 21:02:05.92M 2015-10-09T19:59:49.242Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.669 34.712 1503.6503 21:02:06.14M 2015-10-09T19:59:49.447Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.668 34.712 1503.6490 21:02:06.34M 2015-10-09T19:59:49.652Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.668 34.711 1503.6486 21:02:06.54M 2015-10-09T19:59:49.857Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.668 34.711 1503.6483 21:02:06.74M 2015-10-09T19:59:50.057Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.668 34.711 1503.6488 21:02:06.94M 2015-10-09T19:59:50.262Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.663 34.707 1503.6438 21:02:07.16M 2015-10-09T19:59:50.482Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.663 34.707 1503.6434 21:02:07.36M 2015-10-09T19:59:50.667Z|I-OCEAN7-304-XXXX| 25.18 14.033 41.663 34.707 1503.6431 21:02:07.57M 2015-10-09T19:59:50.872Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.663 34.707 1503.6414 21:02:07.75M 2015-10-09T19:59:51.077Z|I-OCEAN7-304-XXXX| 25.15 14.032 41.664 34.708 1503.6421 21:02:07.95M 2015-10-09T19:59:51.277Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.664 34.708 1503.6420 21:02:08.18M 2015-10-09T19:59:51.477Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.664 34.707 1503.6427 21:02:08.37M 2015-10-09T19:59:51.682Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.663 34.706 1503.6426 21:02:08.57M 2015-10-09T19:59:51.887Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.670 34.713 1503.6508 21:02:08.77M 2015-10-09T19:59:52.087Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.672 34.714 1503.6520 21:02:08.97M 2015-10-09T19:59:52.292Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.672 34.715 1503.6527 21:02:09.19M 2015-10-09T19:59:52.492Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.674 34.716 1503.6543 21:02:09.39M 2015-10-09T19:59:52.697Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.674 34.716 1503.6555 21:02:09.58M 2015-10-09T19:59:52.902Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.674 34.716 1503.6558 21:02:09.78M 2015-10-09T19:59:53.107Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.675 34.717 1503.6564 21:02:10.00M 2015-10-09T19:59:53.307Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.676 34.718 1503.6577 21:02:10.20M 2015-10-09T19:59:53.512Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.675 34.717 1503.6563 21:02:10.40M 2015-10-09T19:59:53.717Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.675 34.717 1503.6573 21:02:10.60M 2015-10-09T19:59:53.927Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.671 34.713 1503.6542 21:02:10.80M 2015-10-09T19:59:54.122Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.671 34.713 1503.6549 21:02:11.02M 2015-10-09T19:59:54.322Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.671 34.712 1503.6541 21:02:11.22M 2015-10-09T19:59:54.527Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.676 34.717 1503.6592 21:02:11.42M 2015-10-09T19:59:54.732Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.675 34.717 1503.6580 21:02:11.62M 2015-10-09T19:59:54.947Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.675 34.717 1503.6575 21:02:11.82M 2015-10-09T19:59:55.133Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.675 34.717 1503.6575 21:02:12.05M 2015-10-09T19:59:55.337Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.675 34.717 1503.6572 21:02:12.23M 2015-10-09T19:59:55.537Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.674 34.716 1503.6556 21:02:12.43M 2015-10-09T19:59:55.742Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.673 34.715 1503.6537 21:02:12.63M 2015-10-09T19:59:55.942Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.671 34.714 1503.6522 21:02:12.83M 2015-10-09T19:59:56.168Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.670 34.713 1503.6511 21:02:13.05M 2015-10-09T19:59:56.352Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.671 34.713 1503.6525 21:02:13.25M 2015-10-09T19:59:56.557Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.671 34.713 1503.6527 21:02:13.45M 2015-10-09T19:59:56.757Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.670 34.713 1503.6523 21:02:13.65M 2015-10-09T19:59:56.962Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.670 34.713 1503.6515 21:02:13.85M 2015-10-09T19:59:57.167Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.670 34.713 1503.6515 21:02:14.06M 2015-10-09T19:59:57.367Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.669 34.712 1503.6510 21:02:14.26M 2015-10-09T19:59:57.567Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.669 34.711 1503.6505 21:02:14.46M 2015-10-09T19:59:57.772Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.668 34.711 1503.6498 21:02:14.66M 2015-10-09T19:59:57.977Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.667 34.710 1503.6492 21:02:14.86M 2015-10-09T19:59:58.182Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.666 34.709 1503.6494 21:02:15.08M 2015-10-09T19:59:58.382Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.665 34.708 1503.6490 21:02:15.28M 2015-10-09T19:59:58.587Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.665 34.707 1503.6492 21:02:15.48M 2015-10-09T19:59:58.787Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.665 34.707 1503.6489 21:02:15.68M 2015-10-09T19:59:58.992Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.665 34.706 1503.6488 21:02:15.87M 2015-10-09T19:59:59.192Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.669 34.710 1503.6533 21:02:16.09M 2015-10-09T19:59:59.417Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.669 34.711 1503.6534 21:02:16.29M 2015-10-09T19:59:59.597Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.670 34.711 1503.6541 21:02:16.51M 2015-10-09T19:59:59.802Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.668 34.709 1503.6519 21:02:16.69M 2015-10-09T20:00:00.007Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.666 34.708 1503.6505 21:02:16.89M 2015-10-09T20:00:00.207Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.665 34.707 1503.6492 21:02:17.11M 2015-10-09T20:00:00.407Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.665 34.706 1503.6483 21:02:17.31M 2015-10-09T20:00:00.617Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.664 34.706 1503.6482 21:02:17.50M 2015-10-09T20:00:00.817Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.664 34.705 1503.6477 21:02:17.71M 2015-10-09T20:00:01.022Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.672 34.712 1503.6576 21:02:17.91M 2015-10-09T20:00:01.222Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.673 34.714 1503.6581 21:02:18.12M 2015-10-09T20:00:01.427Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.675 34.716 1503.6592 21:02:18.32M 2015-10-09T20:00:01.632Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.674 34.715 1503.6576 21:02:18.52M 2015-10-09T20:00:01.832Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.673 34.715 1503.6565 21:02:18.72M 2015-10-09T20:00:02.037Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.673 34.715 1503.6559 21:02:18.92M 2015-10-09T20:00:02.242Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.664 34.707 1503.6464 21:02:19.14M 2015-10-09T20:00:02.442Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.666 34.709 1503.6478 21:02:19.34M 2015-10-09T20:00:02.647Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.667 34.710 1503.6494 21:02:19.54M 2015-10-09T20:00:02.847Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.668 34.710 1503.6509 21:02:19.74M 2015-10-09T20:00:03.052Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.665 34.707 1503.6488 21:02:19.93M 2015-10-09T20:00:03.257Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.665 34.707 1503.6487 21:02:20.15M 2015-10-09T20:00:03.457Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.664 34.706 1503.6482 21:02:20.35M 2015-10-09T20:00:03.663Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.664 34.706 1503.6482 21:02:20.55M 2015-10-09T20:00:03.883Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.664 34.706 1503.6483 21:02:20.75M 2015-10-09T20:00:04.067Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.664 34.706 1503.6487 21:02:20.97M 2015-10-09T20:00:04.267Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.664 34.706 1503.6490 21:02:21.17M 2015-10-09T20:00:04.472Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.664 34.705 1503.6493 21:02:21.37M 2015-10-09T20:00:04.677Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.674 34.715 1503.6614 21:02:21.57M 2015-10-09T20:00:04.877Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.675 34.715 1503.6619 21:02:21.77M 2015-10-09T20:00:05.082Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.675 34.715 1503.6627 21:02:21.96M 2015-10-09T20:00:05.287Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.679 34.719 1503.6669 21:02:22.18M 2015-10-09T20:00:05.487Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.679 34.720 1503.6659 21:02:22.38M 2015-10-09T20:00:05.692Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.678 34.719 1503.6646 21:02:22.58M 2015-10-09T20:00:05.892Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.678 34.719 1503.6643 21:02:22.78M 2015-10-09T20:00:06.097Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.678 34.718 1503.6637 21:02:23.00M 2015-10-09T20:00:06.302Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.677 34.718 1503.6628 21:02:23.20M 2015-10-09T20:00:06.509Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.678 34.719 1503.6633 21:02:23.40M 2015-10-09T20:00:06.708Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.671 34.712 1503.6553 21:02:23.60M 2015-10-09T20:00:06.908Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.669 34.711 1503.6541 21:02:23.79M 2015-10-09T20:00:07.112Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.668 34.710 1503.6528 21:02:24.01M 2015-10-09T20:00:07.317Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.668 34.709 1503.6516 21:02:24.21M 2015-10-09T20:00:07.517Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.666 34.708 1503.6501 21:02:24.41M 2015-10-09T20:00:07.723Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.665 34.707 1503.6483 21:02:24.61M 2015-10-09T20:00:07.928Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.665 34.708 1503.6479 21:02:24.81M 2015-10-09T20:00:08.128Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.665 34.708 1503.6487 21:02:25.03M 2015-10-09T20:00:08.348Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.665 34.707 1503.6490 21:02:25.23M 2015-10-09T20:00:08.533Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.665 34.707 1503.6503 21:02:25.44M 2015-10-09T20:00:08.738Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.665 34.706 1503.6508 21:02:25.62M 2015-10-09T20:00:08.943Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.665 34.707 1503.6506 21:02:25.82M 2015-10-09T20:00:09.143Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.666 34.708 1503.6521 21:02:26.04M 2015-10-09T20:00:09.348Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.666 34.708 1503.6520 21:02:26.24M 2015-10-09T20:00:09.548Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.673 34.714 1503.6584 21:02:26.44M 2015-10-09T20:00:09.753Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.674 34.714 1503.6599 21:02:26.64M 2015-10-09T20:00:09.953Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.675 34.716 1503.6616 21:02:26.84M 2015-10-09T20:00:10.158Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.676 34.717 1503.6635 21:02:27.06M 2015-10-09T20:00:10.363Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.677 34.717 1503.6644 21:02:27.26M 2015-10-09T20:00:10.568Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.680 34.720 1503.6685 21:02:27.46M 2015-10-09T20:00:10.768Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.680 34.719 1503.6675 21:02:27.66M 2015-10-09T20:00:10.973Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.669 34.709 1503.6561 21:02:27.85M 2015-10-09T20:00:11.173Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.667 34.708 1503.6548 21:02:28.07M 2015-10-09T20:00:11.378Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.666 34.707 1503.6532 21:02:28.27M 2015-10-09T20:00:11.578Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.665 34.706 1503.6506 21:02:28.47M 2015-10-09T20:00:11.783Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.663 34.704 1503.6483 21:02:28.67M 2015-10-09T20:00:11.988Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.661 34.702 1503.6464 21:02:28.87M 2015-10-09T20:00:12.193Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.659 34.700 1503.6433 21:02:29.09M 2015-10-09T20:00:12.393Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.662 34.703 1503.6488 21:02:29.29M 2015-10-09T20:00:12.598Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.663 34.704 1503.6497 21:02:29.49M 2015-10-09T20:00:12.818Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.662 34.703 1503.6497 21:02:29.69M 2015-10-09T20:00:13.003Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.662 34.703 1503.6486 21:02:29.90M 2015-10-09T20:00:13.203Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.662 34.703 1503.6475 21:02:30.10M 2015-10-09T20:00:13.408Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.662 34.705 1503.6418 21:02:30.30M 2015-10-09T20:00:13.608Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.662 34.705 1503.6421 21:02:30.50M 2015-10-09T20:00:13.813Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.662 34.705 1503.6417 21:02:30.70M 2015-10-09T20:00:14.013Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.661 34.705 1503.6407 21:02:30.90M 2015-10-09T20:00:14.248Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.660 34.704 1503.6399 21:02:31.12M 2015-10-09T20:00:14.418Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.666 34.710 1503.6461 21:02:31.32M 2015-10-09T20:00:14.628Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.667 34.711 1503.6472 21:02:31.51M 2015-10-09T20:00:14.828Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.665 34.709 1503.6443 21:02:31.72M 2015-10-09T20:00:15.033Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.665 34.708 1503.6442 21:02:31.91M 2015-10-09T20:00:15.233Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.668 34.711 1503.6471 21:02:32.13M 2015-10-09T20:00:15.438Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.668 34.711 1503.6475 21:02:32.33M 2015-10-09T20:00:15.638Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.669 34.712 1503.6490 21:02:32.53M 2015-10-09T20:00:15.843Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.670 34.712 1503.6508 21:02:32.73M 2015-10-09T20:00:16.048Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.671 34.713 1503.6523 21:02:32.93M 2015-10-09T20:00:16.248Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.672 34.713 1503.6550 21:02:33.15M 2015-10-09T20:00:16.453Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.673 34.714 1503.6567 21:02:33.35M 2015-10-09T20:00:16.653Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.674 34.715 1503.6581 21:02:33.55M 2015-10-09T20:00:16.858Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.674 34.715 1503.6586 21:02:33.74M 2015-10-09T20:00:17.063Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.674 34.715 1503.6589 21:02:33.94M 2015-10-09T20:00:17.278Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.674 34.715 1503.6580 21:02:34.16M 2015-10-09T20:00:17.468Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.674 34.715 1503.6577 21:02:34.38M 2015-10-09T20:00:17.668Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.674 34.715 1503.6581 21:02:34.56M 2015-10-09T20:00:17.873Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.669 34.710 1503.6527 21:02:34.76M 2015-10-09T20:00:18.078Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.667 34.709 1503.6512 21:02:34.96M 2015-10-09T20:00:18.278Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.666 34.708 1503.6497 21:02:35.18M 2015-10-09T20:00:18.478Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.665 34.707 1503.6481 21:02:35.38M 2015-10-09T20:00:18.683Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.665 34.707 1503.6475 21:02:35.57M 2015-10-09T20:00:18.888Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.665 34.707 1503.6477 21:02:35.77M 2015-10-09T20:00:19.093Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.666 34.707 1503.6482 21:02:35.97M 2015-10-09T20:00:19.293Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.664 34.706 1503.6467 21:02:36.19M 2015-10-09T20:00:19.498Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.673 34.714 1503.6554 21:02:36.39M 2015-10-09T20:00:19.698Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.674 34.715 1503.6559 21:02:36.59M 2015-10-09T20:00:19.903Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.674 34.716 1503.6565 21:02:36.79M 2015-10-09T20:00:20.103Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.676 34.717 1503.6577 21:02:37.01M 2015-10-09T20:00:20.308Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.677 34.718 1503.6593 21:02:37.21M 2015-10-09T20:00:20.513Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.678 34.719 1503.6606 21:02:37.40M 2015-10-09T20:00:20.713Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.679 34.720 1503.6610 21:02:37.60M 2015-10-09T20:00:20.918Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.679 34.720 1503.6615 21:02:37.80M 2015-10-09T20:00:21.123Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.678 34.719 1503.6614 21:02:38.02M 2015-10-09T20:00:21.323Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.677 34.718 1503.6610 21:02:38.22M 2015-10-09T20:00:21.528Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.677 34.718 1503.6610 21:02:38.42M 2015-10-09T20:00:21.748Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.677 34.718 1503.6613 21:02:38.62M 2015-10-09T20:00:21.933Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.676 34.717 1503.6614 21:02:38.84M 2015-10-09T20:00:22.138Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.676 34.718 1503.6609 21:02:39.04M 2015-10-09T20:00:22.338Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.676 34.718 1503.6606 21:02:39.24M 2015-10-09T20:00:22.568Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.677 34.717 1503.6646 21:02:39.44M 2015-10-09T20:00:22.748Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.674 34.714 1503.6620 21:02:39.64M 2015-10-09T20:00:22.948Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.675 34.714 1503.6632 21:02:39.83M 2015-10-09T20:00:23.153Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.675 34.714 1503.6633 21:02:40.05M 2015-10-09T20:00:23.353Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.675 34.714 1503.6639 21:02:40.25M 2015-10-09T20:00:23.558Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.675 34.714 1503.6652 21:02:40.45M 2015-10-09T20:00:23.758Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.675 34.714 1503.6664 21:02:40.65M 2015-10-09T20:00:23.963Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.675 34.713 1503.6672 21:02:40.85M 2015-10-09T20:00:24.168Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.674 34.712 1503.6669 21:02:41.07M 2015-10-09T20:00:24.368Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.674 34.712 1503.6664 21:02:41.27M 2015-10-09T20:00:24.573Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.675 34.713 1503.6671 21:02:41.46M 2015-10-09T20:00:24.773Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.672 34.710 1503.6639 21:02:41.67M 2015-10-09T20:00:24.978Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.671 34.710 1503.6628 21:02:41.86M 2015-10-09T20:00:25.183Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.670 34.708 1503.6611 21:02:42.08M 2015-10-09T20:00:25.383Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.669 34.708 1503.6593 21:02:42.28M 2015-10-09T20:00:25.588Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.669 34.708 1503.6595 21:02:42.48M 2015-10-09T20:00:25.788Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.668 34.708 1503.6592 21:02:42.68M 2015-10-09T20:00:25.993Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.668 34.708 1503.6588 21:02:42.88M 2015-10-09T20:00:26.213Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.669 34.708 1503.6588 21:02:43.10M 2015-10-09T20:00:26.403Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.669 34.708 1503.6594 21:02:43.31M 2015-10-09T20:00:26.603Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.670 34.709 1503.6595 21:02:43.50M 2015-10-09T20:00:26.808Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.680 34.719 1503.6708 21:02:43.70M 2015-10-09T20:00:27.009Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.678 34.717 1503.6685 21:02:43.90M 2015-10-09T20:00:27.213Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.678 34.717 1503.6680 21:02:44.11M 2015-10-09T20:00:27.418Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.678 34.717 1503.6681 21:02:44.31M 2015-10-09T20:00:27.618Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.677 34.716 1503.6669 21:02:44.51M 2015-10-09T20:00:27.823Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.676 34.715 1503.6658 21:02:44.71M 2015-10-09T20:00:28.023Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.675 34.714 1503.6648 21:02:44.91M 2015-10-09T20:00:28.228Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.673 34.713 1503.6641 21:02:45.13M 2015-10-09T20:00:28.429Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.672 34.711 1503.6627 21:02:45.33M 2015-10-09T20:00:28.649Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.672 34.711 1503.6624 21:02:45.53M 2015-10-09T20:00:28.839Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.672 34.711 1503.6619 21:02:45.72M 2015-10-09T20:00:29.039Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.672 34.711 1503.6628 21:02:45.92M 2015-10-09T20:00:29.244Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.671 34.710 1503.6628 21:02:46.14M 2015-10-09T20:00:29.444Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.671 34.709 1503.6625 21:02:46.34M 2015-10-09T20:00:29.648Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.670 34.709 1503.6614 21:02:46.54M 2015-10-09T20:00:29.853Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.675 34.713 1503.6659 21:02:46.74M 2015-10-09T20:00:30.054Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.675 34.714 1503.6666 21:02:46.94M 2015-10-09T20:00:30.258Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.675 34.714 1503.6674 21:02:47.16M 2015-10-09T20:00:30.463Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.676 34.715 1503.6678 21:02:47.36M 2015-10-09T20:00:30.679Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.677 34.716 1503.6692 21:02:47.56M 2015-10-09T20:00:30.869Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.678 34.717 1503.6699 21:02:47.77M 2015-10-09T20:00:31.068Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.679 34.717 1503.6707 21:02:47.95M 2015-10-09T20:00:31.274Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.679 34.717 1503.6711 21:02:48.17M 2015-10-09T20:00:31.474Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.678 34.717 1503.6703 21:02:48.37M 2015-10-09T20:00:31.679Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.678 34.716 1503.6688 21:02:48.57M 2015-10-09T20:00:31.884Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.677 34.716 1503.6685 21:02:48.77M 2015-10-09T20:00:32.084Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.677 34.716 1503.6680 21:02:48.97M 2015-10-09T20:00:32.289Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.677 34.716 1503.6675 21:02:49.19M 2015-10-09T20:00:32.494Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.671 34.711 1503.6614 21:02:49.39M 2015-10-09T20:00:32.694Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.671 34.711 1503.6616 21:02:49.59M 2015-10-09T20:00:32.899Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.671 34.711 1503.6615 21:02:49.78M 2015-10-09T20:00:33.122Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.671 34.710 1503.6608 21:02:50.00M 2015-10-09T20:00:33.304Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.672 34.712 1503.6625 21:02:50.20M 2015-10-09T20:00:33.504Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.673 34.712 1503.6630 21:02:50.40M 2015-10-09T20:00:33.728Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.673 34.712 1503.6626 21:02:50.60M 2015-10-09T20:00:33.909Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.674 34.713 1503.6628 21:02:50.80M 2015-10-09T20:00:34.114Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.673 34.713 1503.6621 21:02:51.02M 2015-10-09T20:00:34.319Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.672 34.712 1503.6605 21:02:51.22M 2015-10-09T20:00:34.524Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.671 34.711 1503.6586 21:02:51.42M 2015-10-09T20:00:34.724Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.670 34.710 1503.6580 21:02:51.62M 2015-10-09T20:00:34.929Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.670 34.709 1503.6576 21:02:51.81M 2015-10-09T20:00:35.149Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.669 34.709 1503.6567 21:02:52.03M 2015-10-09T20:00:35.334Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.669 34.709 1503.6563 21:02:52.25M 2015-10-09T20:00:35.568Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.668 34.708 1503.6553 21:02:52.43M 2015-10-09T20:00:35.739Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.669 34.709 1503.6563 21:02:52.63M 2015-10-09T20:00:35.944Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.669 34.709 1503.6564 21:02:52.83M 2015-10-09T20:00:36.144Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.670 34.710 1503.6566 21:02:53.05M 2015-10-09T20:00:36.349Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.671 34.711 1503.6569 21:02:53.24M 2015-10-09T20:00:36.549Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.671 34.712 1503.6576 21:02:53.44M 2015-10-09T20:00:36.754Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.672 34.712 1503.6577 21:02:53.64M 2015-10-09T20:00:36.959Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.681 34.721 1503.6677 21:02:53.84M 2015-10-09T20:00:37.164Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.681 34.721 1503.6678 21:02:54.06M 2015-10-09T20:00:37.364Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.681 34.721 1503.6675 21:02:54.26M 2015-10-09T20:00:37.564Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.681 34.721 1503.6680 21:02:54.46M 2015-10-09T20:00:37.774Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.674 34.714 1503.6600 21:02:54.66M 2015-10-09T20:00:37.969Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.673 34.713 1503.6598 21:02:54.86M 2015-10-09T20:00:38.174Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.672 34.712 1503.6591 21:02:55.08M 2015-10-09T20:00:38.379Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.671 34.711 1503.6591 21:02:55.27M 2015-10-09T20:00:38.584Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.670 34.710 1503.6583 21:02:55.48M 2015-10-09T20:00:38.784Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.670 34.710 1503.6588 21:02:55.68M 2015-10-09T20:00:38.989Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.671 34.710 1503.6588 21:02:55.87M 2015-10-09T20:00:39.189Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.671 34.711 1503.6589 21:02:56.09M 2015-10-09T20:00:39.394Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.672 34.712 1503.6592 21:02:56.29M 2015-10-09T20:00:39.614Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.672 34.712 1503.6593 21:02:56.49M 2015-10-09T20:00:39.799Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.673 34.713 1503.6602 21:02:56.71M 2015-10-09T20:00:40.004Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.674 34.713 1503.6613 21:02:56.88M 2015-10-09T20:00:40.204Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.674 34.714 1503.6611 21:02:57.11M 2015-10-09T20:00:40.412Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.671 34.711 1503.6581 21:02:57.31M 2015-10-09T20:00:40.614Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.675 34.715 1503.6624 21:02:57.51M 2015-10-09T20:00:40.814Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.676 34.716 1503.6626 21:02:57.70M 2015-10-09T20:00:41.019Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.677 34.717 1503.6636 21:02:57.90M 2015-10-09T20:00:41.219Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.677 34.718 1503.6633 21:02:58.12M 2015-10-09T20:00:41.424Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.671 34.711 1503.6559 21:02:58.32M 2015-10-09T20:00:41.629Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.670 34.711 1503.6544 21:02:58.52M 2015-10-09T20:00:41.829Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.672 34.713 1503.6582 21:02:58.72M 2015-10-09T20:00:42.034Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.673 34.714 1503.6602 21:02:58.92M 2015-10-09T20:00:42.234Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.712 1503.6592 21:02:59.14M 2015-10-09T20:00:42.439Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.671 34.711 1503.6593 21:02:59.33M 2015-10-09T20:00:42.644Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.671 34.710 1503.6597 21:02:59.53M 2015-10-09T20:00:42.844Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.670 34.710 1503.6593 21:02:59.73M 2015-10-09T20:00:43.051Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.669 34.709 1503.6575 21:02:59.93M 2015-10-09T20:00:43.251Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.668 34.708 1503.6573 21:03:00.15M 2015-10-09T20:00:43.454Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.667 34.707 1503.6565 21:03:00.35M 2015-10-09T20:00:43.659Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.667 34.707 1503.6558 21:03:00.55M 2015-10-09T20:00:43.859Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.668 34.707 1503.6563 21:03:00.75M 2015-10-09T20:00:44.079Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.669 34.708 1503.6580 21:03:00.95M 2015-10-09T20:00:44.264Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.670 34.710 1503.6589 21:03:01.18M 2015-10-09T20:00:44.469Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.672 34.711 1503.6602 21:03:01.36M 2015-10-09T20:00:44.674Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.672 34.711 1503.6606 21:03:01.56M 2015-10-09T20:00:44.874Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.672 34.712 1503.6610 21:03:01.76M 2015-10-09T20:00:45.079Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.673 34.712 1503.6614 21:03:01.96M 2015-10-09T20:00:45.284Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.673 34.712 1503.6610 21:03:02.18M 2015-10-09T20:00:45.484Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.672 34.711 1503.6597 21:03:02.38M 2015-10-09T20:00:45.684Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.671 34.710 1503.6589 21:03:02.58M 2015-10-09T20:00:45.891Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.670 34.710 1503.6583 21:03:02.78M 2015-10-09T20:00:46.094Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.670 34.710 1503.6588 21:03:02.97M 2015-10-09T20:00:46.299Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.670 34.710 1503.6592 21:03:03.19M 2015-10-09T20:00:46.499Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.670 34.709 1503.6599 21:03:03.39M 2015-10-09T20:00:46.704Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.671 34.710 1503.6604 21:03:03.59M 2015-10-09T20:00:46.904Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.671 34.710 1503.6619 21:03:03.79M 2015-10-09T20:00:47.109Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.671 34.710 1503.6625 21:03:04.01M 2015-10-09T20:00:47.314Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.671 34.710 1503.6624 21:03:04.21M 2015-10-09T20:00:47.514Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.671 34.710 1503.6625 21:03:04.41M 2015-10-09T20:00:47.719Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.671 34.710 1503.6614 21:03:04.61M 2015-10-09T20:00:47.919Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.671 34.710 1503.6620 21:03:04.81M 2015-10-09T20:00:48.124Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.671 34.710 1503.6617 21:03:05.03M 2015-10-09T20:00:48.331Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.671 34.710 1503.6621 21:03:05.23M 2015-10-09T20:00:48.549Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.671 34.710 1503.6633 21:03:05.42M 2015-10-09T20:00:48.734Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.672 34.710 1503.6641 21:03:05.64M 2015-10-09T20:00:48.939Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.672 34.711 1503.6646 21:03:05.82M 2015-10-09T20:00:49.140Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.673 34.711 1503.6661 21:03:06.04M 2015-10-09T20:00:49.344Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.671 34.710 1503.6633 21:03:06.24M 2015-10-09T20:00:49.550Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.675 34.713 1503.6665 21:03:06.44M 2015-10-09T20:00:49.749Z|I-OCEAN7-304-XXXX| 25.25 14.038 41.675 34.714 1503.6675 21:03:06.64M 2015-10-09T20:00:49.949Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.674 34.713 1503.6663 21:03:06.84M 2015-10-09T20:00:50.154Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.674 34.713 1503.6654 21:03:07.05M 2015-10-09T20:00:50.354Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.673 34.712 1503.6639 21:03:07.26M 2015-10-09T20:00:50.559Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.672 34.711 1503.6628 21:03:07.45M 2015-10-09T20:00:50.764Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.671 34.710 1503.6632 21:03:07.65M 2015-10-09T20:00:50.968Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.671 34.709 1503.6624 21:03:07.85M 2015-10-09T20:00:51.170Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.671 34.709 1503.6624 21:03:08.07M 2015-10-09T20:00:51.374Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.671 34.710 1503.6628 21:03:08.27M 2015-10-09T20:00:51.574Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.668 34.706 1503.6584 21:03:08.47M 2015-10-09T20:00:51.779Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.667 34.706 1503.6573 21:03:08.67M 2015-10-09T20:00:51.979Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.667 34.706 1503.6565 21:03:08.87M 2015-10-09T20:00:52.184Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.666 34.705 1503.6556 21:03:09.09M 2015-10-09T20:00:52.389Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.665 34.705 1503.6544 21:03:09.28M 2015-10-09T20:00:52.590Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.667 34.707 1503.6570 21:03:09.49M 2015-10-09T20:00:52.807Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.668 34.707 1503.6573 21:03:09.68M 2015-10-09T20:00:53.015Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.668 34.707 1503.6572 21:03:09.88M 2015-10-09T20:00:53.195Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.668 34.707 1503.6576 21:03:10.12M 2015-10-09T20:00:53.405Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.668 34.708 1503.6578 21:03:10.30M 2015-10-09T20:00:53.608Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.669 34.708 1503.6582 21:03:10.50M 2015-10-09T20:00:53.810Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.669 34.709 1503.6588 21:03:10.70M 2015-10-09T20:00:54.015Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.670 34.710 1503.6598 21:03:10.90M 2015-10-09T20:00:54.215Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.671 34.710 1503.6598 21:03:11.12M 2015-10-09T20:00:54.420Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.671 34.710 1503.6606 21:03:11.31M 2015-10-09T20:00:54.625Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.672 34.711 1503.6620 21:03:11.52M 2015-10-09T20:00:54.848Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.673 34.712 1503.6637 21:03:11.71M 2015-10-09T20:00:55.025Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.677 34.715 1503.6674 21:03:11.91M 2015-10-09T20:00:55.235Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.677 34.715 1503.6681 21:03:12.13M 2015-10-09T20:00:55.435Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.676 34.714 1503.6689 21:03:12.33M 2015-10-09T20:00:55.635Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.676 34.713 1503.6703 21:03:12.53M 2015-10-09T20:00:55.840Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.676 34.713 1503.6704 21:03:12.73M 2015-10-09T20:00:56.045Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.675 34.712 1503.6698 21:03:12.93M 2015-10-09T20:00:56.245Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.674 34.711 1503.6683 21:03:13.15M 2015-10-09T20:00:56.451Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.673 34.710 1503.6664 21:03:13.35M 2015-10-09T20:00:56.655Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.672 34.710 1503.6666 21:03:13.54M 2015-10-09T20:00:56.855Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.672 34.709 1503.6663 21:03:13.74M 2015-10-09T20:00:57.060Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.672 34.710 1503.6650 21:03:13.94M 2015-10-09T20:00:57.260Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.672 34.710 1503.6644 21:03:14.16M 2015-10-09T20:00:57.480Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.672 34.710 1503.6637 21:03:14.36M 2015-10-09T20:00:57.665Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.670 34.709 1503.6617 21:03:14.58M 2015-10-09T20:00:57.870Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.671 34.709 1503.6615 21:03:14.76M 2015-10-09T20:00:58.070Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.670 34.709 1503.6603 21:03:14.96M 2015-10-09T20:00:58.288Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.670 34.709 1503.6591 21:03:15.17M 2015-10-09T20:00:58.480Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.670 34.710 1503.6589 21:03:15.37M 2015-10-09T20:00:58.730Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.667 34.707 1503.6553 21:03:15.57M 2015-10-09T20:00:58.885Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.667 34.707 1503.6554 21:03:15.82M 2015-10-09T20:00:59.085Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.667 34.707 1503.6552 21:03:15.97M 2015-10-09T20:00:59.290Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.667 34.707 1503.6543 21:03:16.19M 2015-10-09T20:00:59.492Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.667 34.707 1503.6534 21:03:16.39M 2015-10-09T20:00:59.700Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.667 34.707 1503.6527 21:03:16.59M 2015-10-09T20:00:59.900Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.667 34.707 1503.6525 21:03:16.79M 2015-10-09T20:01:00.100Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.713 1503.6587 21:03:17.01M 2015-10-09T20:01:00.305Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.714 1503.6584 21:03:17.20M 2015-10-09T20:01:00.510Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.673 34.714 1503.6582 21:03:17.40M 2015-10-09T20:01:00.710Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.674 34.715 1503.6591 21:03:17.60M 2015-10-09T20:01:00.915Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.675 34.716 1503.6595 21:03:17.80M 2015-10-09T20:01:01.115Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.675 34.716 1503.6598 21:03:18.02M 2015-10-09T20:01:01.328Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.675 34.716 1503.6593 21:03:18.22M 2015-10-09T20:01:01.520Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.675 34.717 1503.6594 21:03:18.42M 2015-10-09T20:01:01.725Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.675 34.716 1503.6586 21:03:18.61M 2015-10-09T20:01:01.950Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.678 34.720 1503.6620 21:03:18.82M 2015-10-09T20:01:02.133Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.676 34.717 1503.6593 21:03:19.05M 2015-10-09T20:01:02.335Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.676 34.717 1503.6597 21:03:19.23M 2015-10-09T20:01:02.540Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.677 34.718 1503.6604 21:03:19.43M 2015-10-09T20:01:02.740Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.674 34.716 1503.6561 21:03:19.63M 2015-10-09T20:01:02.945Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.674 34.716 1503.6552 21:03:19.83M 2015-10-09T20:01:03.145Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.673 34.715 1503.6549 21:03:20.05M 2015-10-09T20:01:03.367Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.672 34.715 1503.6539 21:03:20.25M 2015-10-09T20:01:03.555Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.671 34.713 1503.6526 21:03:20.45M 2015-10-09T20:01:03.755Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.671 34.714 1503.6523 21:03:20.65M 2015-10-09T20:01:03.960Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.672 34.715 1503.6526 21:03:20.85M 2015-10-09T20:01:04.165Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.672 34.715 1503.6515 21:03:21.07M 2015-10-09T20:01:04.365Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.673 34.715 1503.6536 21:03:21.26M 2015-10-09T20:01:04.570Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.672 34.715 1503.6545 21:03:21.46M 2015-10-09T20:01:04.775Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.672 34.714 1503.6549 21:03:21.66M 2015-10-09T20:01:04.975Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.673 34.714 1503.6558 21:03:21.86M 2015-10-09T20:01:05.180Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.674 34.715 1503.6570 21:03:22.08M 2015-10-09T20:01:05.380Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.674 34.715 1503.6572 21:03:22.28M 2015-10-09T20:01:05.585Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.674 34.715 1503.6573 21:03:22.48M 2015-10-09T20:01:05.808Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.673 34.714 1503.6573 21:03:22.68M 2015-10-09T20:01:05.990Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.714 1503.6582 21:03:22.88M 2015-10-09T20:01:06.195Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.713 1503.6583 21:03:23.09M 2015-10-09T20:01:06.415Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.672 34.713 1503.6582 21:03:23.29M 2015-10-09T20:01:06.600Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.672 34.712 1503.6588 21:03:23.51M 2015-10-09T20:01:06.800Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.672 34.712 1503.6598 21:03:23.69M 2015-10-09T20:01:07.005Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.671 34.711 1503.6595 21:03:23.89M 2015-10-09T20:01:07.210Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.711 1503.6608 21:03:24.11M 2015-10-09T20:01:07.414Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.711 1503.6606 21:03:24.31M 2015-10-09T20:01:07.615Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.672 34.712 1503.6614 21:03:24.51M 2015-10-09T20:01:07.815Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.712 1503.6610 21:03:24.71M 2015-10-09T20:01:08.020Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.672 34.712 1503.6615 21:03:24.90M 2015-10-09T20:01:08.225Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.671 34.711 1503.6610 21:03:25.13M 2015-10-09T20:01:08.425Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.671 34.710 1503.6600 21:03:25.33M 2015-10-09T20:01:08.630Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.676 34.715 1503.6658 21:03:25.52M 2015-10-09T20:01:08.880Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.677 34.716 1503.6659 21:03:25.72M 2015-10-09T20:01:09.035Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.674 34.713 1503.6626 21:03:25.97M 2015-10-09T20:01:09.240Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.673 34.712 1503.6621 21:03:26.14M 2015-10-09T20:01:09.445Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.672 34.711 1503.6620 21:03:26.34M 2015-10-09T20:01:09.645Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.673 34.712 1503.6624 21:03:26.54M 2015-10-09T20:01:09.850Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.674 34.713 1503.6626 21:03:26.74M 2015-10-09T20:01:10.052Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.675 34.714 1503.6636 21:03:26.94M 2015-10-09T20:01:10.255Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.676 34.715 1503.6646 21:03:27.16M 2015-10-09T20:01:10.455Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.676 34.716 1503.6660 21:03:27.36M 2015-10-09T20:01:10.660Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.678 34.717 1503.6672 21:03:27.55M 2015-10-09T20:01:10.880Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.679 34.718 1503.6681 21:03:27.75M 2015-10-09T20:01:11.065Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.680 34.719 1503.6691 21:03:27.97M 2015-10-09T20:01:11.270Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.679 34.719 1503.6685 21:03:28.17M 2015-10-09T20:01:11.470Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.679 34.719 1503.6685 21:03:28.37M 2015-10-09T20:01:11.675Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.679 34.718 1503.6687 21:03:28.57M 2015-10-09T20:01:11.880Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.678 34.717 1503.6681 21:03:28.77M 2015-10-09T20:01:12.080Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.716 1503.6669 21:03:28.97M 2015-10-09T20:01:12.285Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.716 1503.6663 21:03:29.18M 2015-10-09T20:01:12.485Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.717 1503.6663 21:03:29.38M 2015-10-09T20:01:12.692Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.717 1503.6655 21:03:29.58M 2015-10-09T20:01:12.895Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.676 34.716 1503.6637 21:03:29.78M 2015-10-09T20:01:13.095Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.675 34.716 1503.6621 21:03:30.00M 2015-10-09T20:01:13.300Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.675 34.715 1503.6621 21:03:30.20M 2015-10-09T20:01:13.500Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.674 34.715 1503.6610 21:03:30.40M 2015-10-09T20:01:13.706Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.674 34.714 1503.6604 21:03:30.60M 2015-10-09T20:01:13.910Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.714 1503.6588 21:03:30.80M 2015-10-09T20:01:14.116Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.672 34.713 1503.6578 21:03:31.02M 2015-10-09T20:01:14.315Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.672 34.712 1503.6570 21:03:31.21M 2015-10-09T20:01:14.528Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.671 34.712 1503.6552 21:03:31.41M 2015-10-09T20:01:14.720Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.671 34.712 1503.6537 21:03:31.61M 2015-10-09T20:01:14.926Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.669 34.711 1503.6530 21:03:31.81M 2015-10-09T20:01:15.126Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.668 34.710 1503.6516 21:03:32.03M 2015-10-09T20:01:15.346Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.668 34.710 1503.6511 21:03:32.23M 2015-10-09T20:01:15.531Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.667 34.709 1503.6508 21:03:32.44M 2015-10-09T20:01:15.735Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.667 34.708 1503.6508 21:03:32.62M 2015-10-09T20:01:15.940Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.666 34.707 1503.6498 21:03:32.83M 2015-10-09T20:01:16.141Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.666 34.707 1503.6506 21:03:33.05M 2015-10-09T20:01:16.345Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.665 34.706 1503.6503 21:03:33.24M 2015-10-09T20:01:16.545Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.664 34.705 1503.6495 21:03:33.44M 2015-10-09T20:01:16.751Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.663 34.704 1503.6481 21:03:33.64M 2015-10-09T20:01:16.955Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.667 34.708 1503.6537 21:03:33.84M 2015-10-09T20:01:17.160Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.668 34.708 1503.6549 21:03:34.06M 2015-10-09T20:01:17.360Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.667 34.708 1503.6550 21:03:34.26M 2015-10-09T20:01:17.560Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.668 34.709 1503.6559 21:03:34.46M 2015-10-09T20:01:17.766Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.669 34.709 1503.6573 21:03:34.66M 2015-10-09T20:01:17.966Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.668 34.707 1503.6567 21:03:34.86M 2015-10-09T20:01:18.176Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.667 34.707 1503.6563 21:03:35.07M 2015-10-09T20:01:18.376Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.667 34.707 1503.6560 21:03:35.27M 2015-10-09T20:01:18.608Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.667 34.707 1503.6561 21:03:35.47M 2015-10-09T20:01:18.808Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.667 34.707 1503.6569 21:03:35.67M 2015-10-09T20:01:18.986Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.668 34.707 1503.6577 21:03:35.87M 2015-10-09T20:01:19.191Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.668 34.708 1503.6571 21:03:36.09M 2015-10-09T20:01:19.391Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.669 34.708 1503.6571 21:03:36.29M 2015-10-09T20:01:19.596Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.670 34.709 1503.6580 21:03:36.49M 2015-10-09T20:01:19.811Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.671 34.711 1503.6589 21:03:36.69M 2015-10-09T20:01:20.001Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.672 34.711 1503.6600 21:03:36.90M 2015-10-09T20:01:20.201Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.712 1503.6613 21:03:37.10M 2015-10-09T20:01:20.406Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.673 34.712 1503.6614 21:03:37.30M 2015-10-09T20:01:20.606Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.713 1503.6611 21:03:37.50M 2015-10-09T20:01:20.811Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.713 1503.6621 21:03:37.70M 2015-10-09T20:01:21.016Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.714 1503.6624 21:03:37.90M 2015-10-09T20:01:21.216Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.674 34.714 1503.6615 21:03:38.12M 2015-10-09T20:01:21.421Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.674 34.714 1503.6609 21:03:38.32M 2015-10-09T20:01:21.626Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.674 34.714 1503.6604 21:03:38.52M 2015-10-09T20:01:21.826Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.674 34.714 1503.6606 21:03:38.72M 2015-10-09T20:01:22.026Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.674 34.714 1503.6608 21:03:38.92M 2015-10-09T20:01:22.231Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.674 34.714 1503.6602 21:03:39.13M 2015-10-09T20:01:22.436Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.673 34.713 1503.6592 21:03:39.33M 2015-10-09T20:01:22.641Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.713 1503.6586 21:03:39.53M 2015-10-09T20:01:22.848Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.670 34.711 1503.6556 21:03:39.73M 2015-10-09T20:01:23.046Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.671 34.711 1503.6563 21:03:39.93M 2015-10-09T20:01:23.252Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.672 34.712 1503.6578 21:03:40.15M 2015-10-09T20:01:23.451Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.673 34.713 1503.6580 21:03:40.35M 2015-10-09T20:01:23.651Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.673 34.714 1503.6583 21:03:40.55M 2015-10-09T20:01:23.888Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.674 34.714 1503.6591 21:03:40.75M 2015-10-09T20:01:24.061Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.675 34.715 1503.6603 21:03:40.94M 2015-10-09T20:01:24.281Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.675 34.715 1503.6616 21:03:41.16M 2015-10-09T20:01:24.461Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.676 34.715 1503.6639 21:03:41.38M 2015-10-09T20:01:24.666Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.676 34.715 1503.6654 21:03:41.56M 2015-10-09T20:01:24.876Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.677 34.716 1503.6666 21:03:41.76M 2015-10-09T20:01:25.076Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.676 34.715 1503.6667 21:03:41.96M 2015-10-09T20:01:25.281Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.675 34.714 1503.6665 21:03:42.18M 2015-10-09T20:01:25.481Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.674 34.713 1503.6649 21:03:42.38M 2015-10-09T20:01:25.688Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.663 34.702 1503.6526 21:03:42.58M 2015-10-09T20:01:25.886Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.662 34.702 1503.6515 21:03:42.78M 2015-10-09T20:01:26.086Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.668 34.707 1503.6578 21:03:43.98M 2015-10-09T20:01:26.291Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.669 34.708 1503.6595 21:03:43.19M 2015-10-09T20:01:26.528Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.671 34.710 1503.6613 21:03:43.39M 2015-10-09T20:01:26.701Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.672 34.711 1503.6630 21:03:43.59M 2015-10-09T20:01:26.901Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.673 34.712 1503.6639 21:03:43.79M 2015-10-09T20:01:27.106Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.674 34.713 1503.6654 21:03:44.01M 2015-10-09T20:01:27.306Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.676 34.715 1503.6666 21:03:44.21M 2015-10-09T20:01:27.511Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.677 34.716 1503.6681 21:03:44.41M 2015-10-09T20:01:27.716Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.673 34.712 1503.6621 21:03:44.61M 2015-10-09T20:01:27.916Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.673 34.712 1503.6616 21:03:44.81M 2015-10-09T20:01:28.121Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.672 34.712 1503.6605 21:03:45.02M 2015-10-09T20:01:28.326Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.663 34.704 1503.6504 21:03:45.22M 2015-10-09T20:01:28.526Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.667 34.707 1503.6539 21:03:45.42M 2015-10-09T20:01:28.746Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.667 34.707 1503.6552 21:03:45.62M 2015-10-09T20:01:28.931Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.716 1503.6663 21:03:45.84M 2015-10-09T20:01:29.168Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.677 34.717 1503.6665 21:03:46.04M 2015-10-09T20:01:29.341Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.672 34.712 1503.6620 21:03:46.24M 2015-10-09T20:01:29.541Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.672 34.711 1503.6609 21:03:46.44M 2015-10-09T20:01:29.746Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.671 34.710 1503.6599 21:03:46.64M 2015-10-09T20:01:29.946Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.672 34.711 1503.6616 21:03:46.84M 2015-10-09T20:01:30.151Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.673 34.713 1503.6624 21:03:47.05M 2015-10-09T20:01:30.351Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.675 34.714 1503.6641 21:03:47.25M 2015-10-09T20:01:30.561Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.675 34.715 1503.6646 21:03:47.45M 2015-10-09T20:01:30.761Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.669 34.709 1503.6587 21:03:47.65M 2015-10-09T20:01:30.961Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.668 34.708 1503.6583 21:03:47.85M 2015-10-09T20:01:31.166Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.668 34.708 1503.6583 21:03:48.07M 2015-10-09T20:01:31.371Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.668 34.707 1503.6593 21:03:48.27M 2015-10-09T20:01:31.571Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.669 34.708 1503.6598 21:03:48.47M 2015-10-09T20:01:31.776Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.669 34.708 1503.6603 21:03:48.67M 2015-10-09T20:01:31.976Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.670 34.709 1503.6613 21:03:48.87M 2015-10-09T20:01:32.181Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.671 34.710 1503.6624 21:03:49.08M 2015-10-09T20:01:32.386Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.668 34.708 1503.6584 21:03:49.29M 2015-10-09T20:01:32.581Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.668 34.708 1503.6578 21:03:49.48M 2015-10-09T20:01:32.791Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.672 34.712 1503.6621 21:03:49.68M 2015-10-09T20:01:32.991Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.673 34.713 1503.6631 21:03:49.88M 2015-10-09T20:01:33.212Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.673 34.712 1503.6632 21:03:50.10M 2015-10-09T20:01:33.408Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.673 34.712 1503.6633 21:03:50.31M 2015-10-09T20:01:33.601Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.673 34.712 1503.6636 21:03:50.50M 2015-10-09T20:01:33.806Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.673 34.712 1503.6637 21:03:50.70M 2015-10-09T20:01:34.012Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.673 34.712 1503.6630 21:03:50.90M 2015-10-09T20:01:34.212Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.673 34.713 1503.6633 21:03:51.12M 2015-10-09T20:01:34.416Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.673 34.713 1503.6627 21:03:51.32M 2015-10-09T20:01:34.616Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.672 34.712 1503.6619 21:03:51.51M 2015-10-09T20:01:34.821Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.672 34.712 1503.6615 21:03:51.71M 2015-10-09T20:01:35.021Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.672 34.712 1503.6599 21:03:51.91M 2015-10-09T20:01:35.226Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.671 34.711 1503.6595 21:03:52.13M 2015-10-09T20:01:35.426Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.672 34.711 1503.6602 21:03:52.33M 2015-10-09T20:01:35.631Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.672 34.712 1503.6611 21:03:52.52M 2015-10-09T20:01:35.836Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.672 34.712 1503.6613 21:03:52.73M 2015-10-09T20:01:36.036Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.672 34.712 1503.6603 21:03:52.93M 2015-10-09T20:01:36.241Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.713 1503.6600 21:03:53.14M 2015-10-09T20:01:36.446Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.673 34.713 1503.6602 21:03:53.34M 2015-10-09T20:01:36.646Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.714 1503.6602 21:03:53.54M 2015-10-09T20:01:36.851Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.680 34.720 1503.6676 21:03:53.74M 2015-10-09T20:01:37.056Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.675 34.715 1503.6619 21:03:53.94M 2015-10-09T20:01:37.256Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.674 34.714 1503.6611 21:03:54.16M 2015-10-09T20:01:37.461Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.673 34.713 1503.6610 21:03:54.35M 2015-10-09T20:01:37.677Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.712 1503.6606 21:03:54.56M 2015-10-09T20:01:37.866Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.672 34.712 1503.6599 21:03:54.77M 2015-10-09T20:01:38.072Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.666 34.706 1503.6526 21:03:54.96M 2015-10-09T20:01:38.272Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.665 34.705 1503.6526 21:03:55.17M 2015-10-09T20:01:38.477Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.664 34.704 1503.6523 21:03:55.37M 2015-10-09T20:01:38.677Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.668 34.707 1503.6556 21:03:55.57M 2015-10-09T20:01:38.882Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.668 34.707 1503.6559 21:03:55.77M 2015-10-09T20:01:39.081Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.668 34.707 1503.6571 21:03:55.97M 2015-10-09T20:01:39.332Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.668 34.707 1503.6575 21:03:56.19M 2015-10-09T20:01:39.486Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.668 34.707 1503.6576 21:03:56.43M 2015-10-09T20:01:39.692Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.669 34.708 1503.6592 21:03:56.59M 2015-10-09T20:01:39.897Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.669 34.708 1503.6589 21:03:56.78M 2015-10-09T20:01:40.097Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.669 34.708 1503.6578 21:03:57.00M 2015-10-09T20:01:40.301Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.669 34.708 1503.6578 21:03:57.20M 2015-10-09T20:01:40.502Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.670 34.709 1503.6583 21:03:57.40M 2015-10-09T20:01:40.707Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.670 34.710 1503.6591 21:03:57.60M 2015-10-09T20:01:40.912Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.672 34.711 1503.6613 21:03:57.80M 2015-10-09T20:01:41.117Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.673 34.712 1503.6624 21:03:58.02M 2015-10-09T20:01:41.317Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.674 34.713 1503.6631 21:03:58.22M 2015-10-09T20:01:41.521Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.674 34.713 1503.6621 21:03:58.42M 2015-10-09T20:01:41.727Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.713 1503.6630 21:03:58.62M 2015-10-09T20:01:41.927Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.673 34.713 1503.6627 21:03:58.82M 2015-10-09T20:01:42.147Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.673 34.713 1503.6622 21:03:59.03M 2015-10-09T20:01:42.332Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.676 34.715 1503.6653 21:03:59.25M 2015-10-09T20:01:42.537Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.675 34.714 1503.6646 21:03:59.43M 2015-10-09T20:01:42.737Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.676 34.715 1503.6658 21:03:59.63M 2015-10-09T20:01:42.942Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.676 34.714 1503.6663 21:03:59.83M 2015-10-09T20:01:43.142Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.676 34.715 1503.6675 21:04:00.05M 2015-10-09T20:01:43.347Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.677 34.715 1503.6686 21:04:00.25M 2015-10-09T20:01:43.552Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.677 34.715 1503.6692 21:04:00.45M 2015-10-09T20:01:43.752Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.678 34.716 1503.6704 21:04:00.64M 2015-10-09T20:01:43.957Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.678 34.716 1503.6705 21:04:00.84M 2015-10-09T20:01:44.162Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.677 34.715 1503.6699 21:04:01.06M 2015-10-09T20:01:44.407Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.676 34.714 1503.6694 21:04:01.26M 2015-10-09T20:01:44.568Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.676 34.714 1503.6696 21:04:01.50M 2015-10-09T20:01:44.767Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.676 34.714 1503.6696 21:04:01.66M 2015-10-09T20:01:44.972Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.677 34.715 1503.6698 21:04:01.86M 2015-10-09T20:01:45.172Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.677 34.715 1503.6703 21:04:02.08M 2015-10-09T20:01:45.408Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.672 34.710 1503.6637 21:04:02.28M 2015-10-09T20:01:45.582Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.672 34.710 1503.6633 21:04:02.47M 2015-10-09T20:01:45.782Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.672 34.710 1503.6631 21:04:02.67M 2015-10-09T20:01:45.987Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.672 34.711 1503.6630 21:04:02.87M 2015-10-09T20:01:46.192Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.672 34.710 1503.6619 21:04:03.09M 2015-10-09T20:01:46.397Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.671 34.710 1503.6610 21:04:03.29M 2015-10-09T20:01:46.612Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.670 34.710 1503.6593 21:04:03.49M 2015-10-09T20:01:46.797Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.670 34.709 1503.6575 21:04:03.71M 2015-10-09T20:01:47.002Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.669 34.709 1503.6564 21:04:03.89M 2015-10-09T20:01:47.207Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.669 34.709 1503.6556 21:04:04.11M 2015-10-09T20:01:47.407Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.669 34.709 1503.6548 21:04:04.31M 2015-10-09T20:01:47.612Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.674 34.714 1503.6600 21:04:04.51M 2015-10-09T20:01:47.812Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.674 34.714 1503.6608 21:04:04.71M 2015-10-09T20:01:48.017Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.674 34.714 1503.6605 21:04:04.90M 2015-10-09T20:01:48.222Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.673 34.713 1503.6603 21:04:05.12M 2015-10-09T20:01:48.422Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.676 34.715 1503.6631 21:04:05.32M 2015-10-09T20:01:48.627Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.675 34.715 1503.6625 21:04:05.52M 2015-10-09T20:01:48.827Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.674 34.714 1503.6625 21:04:05.72M 2015-10-09T20:01:49.032Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.673 34.713 1503.6610 21:04:05.92M 2015-10-09T20:01:49.237Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.676 34.715 1503.6638 21:04:06.14M 2015-10-09T20:01:49.437Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.675 34.715 1503.6643 21:04:06.34M 2015-10-09T20:01:49.642Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.676 34.715 1503.6652 21:04:06.54M 2015-10-09T20:01:49.842Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.675 34.714 1503.6658 21:04:06.74M 2015-10-09T20:01:50.047Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.675 34.714 1503.6661 21:04:06.93M 2015-10-09T20:01:50.247Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.675 34.713 1503.6672 21:04:07.15M 2015-10-09T20:01:50.457Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.676 34.714 1503.6682 21:04:07.35M 2015-10-09T20:01:50.657Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.676 34.714 1503.6686 21:04:07.55M 2015-10-09T20:01:50.857Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.675 34.713 1503.6672 21:04:07.75M 2015-10-09T20:01:51.077Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.674 34.712 1503.6655 21:04:07.95M 2015-10-09T20:01:51.267Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.672 34.710 1503.6636 21:04:08.18M 2015-10-09T20:01:51.467Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.666 34.705 1503.6577 21:04:08.37M 2015-10-09T20:01:51.672Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.666 34.704 1503.6570 21:04:08.57M 2015-10-09T20:01:51.877Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.665 34.704 1503.6563 21:04:08.76M 2015-10-09T20:01:52.077Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.665 34.703 1503.6555 21:04:08.96M 2015-10-09T20:01:52.282Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.665 34.704 1503.6556 21:04:09.18M 2015-10-09T20:01:52.482Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.665 34.705 1503.6558 21:04:09.38M 2015-10-09T20:01:52.687Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.667 34.706 1503.6573 21:04:09.58M 2015-10-09T20:01:52.892Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.668 34.708 1503.6586 21:04:09.78M 2015-10-09T20:01:53.092Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.668 34.708 1503.6592 21:04:10.00M 2015-10-09T20:01:53.297Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.668 34.707 1503.6591 21:04:10.20M 2015-10-09T20:01:53.497Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.668 34.707 1503.6581 21:04:10.40M 2015-10-09T20:01:53.702Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.668 34.707 1503.6583 21:04:10.60M 2015-10-09T20:01:53.902Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.667 34.707 1503.6582 21:04:10.79M 2015-10-09T20:01:54.107Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.667 34.707 1503.6581 21:04:11.01M 2015-10-09T20:01:54.312Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.668 34.707 1503.6581 21:04:11.21M 2015-10-09T20:01:54.557Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.672 34.711 1503.6633 21:04:11.41M 2015-10-09T20:01:54.717Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.673 34.712 1503.6644 21:04:11.65M 2015-10-09T20:01:54.917Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.673 34.711 1503.6637 21:04:11.81M 2015-10-09T20:01:55.122Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.673 34.712 1503.6647 21:04:12.03M 2015-10-09T20:01:55.328Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.674 34.712 1503.6664 21:04:12.23M 2015-10-09T20:01:55.547Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.675 34.713 1503.6682 21:04:12.43M 2015-10-09T20:01:55.732Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.677 34.715 1503.6707 21:04:12.64M 2015-10-09T20:01:55.932Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.677 34.715 1503.6713 21:04:12.82M 2015-10-09T20:01:56.137Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.677 34.714 1503.6711 21:04:13.04M 2015-10-09T20:01:56.342Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.677 34.714 1503.6703 21:04:13.24M 2015-10-09T20:01:56.542Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.676 34.713 1503.6696 21:04:13.44M 2015-10-09T20:01:56.747Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.675 34.713 1503.6687 21:04:13.64M 2015-10-09T20:01:56.952Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.675 34.713 1503.6674 21:04:13.84M 2015-10-09T20:01:57.152Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.675 34.713 1503.6671 21:04:14.06M 2015-10-09T20:01:57.368Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.675 34.713 1503.6661 21:04:14.26M 2015-10-09T20:01:57.562Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.680 34.718 1503.6713 21:04:14.45M 2015-10-09T20:01:57.762Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.677 34.715 1503.6676 21:04:14.66M 2015-10-09T20:01:57.967Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.677 34.715 1503.6669 21:04:14.85M 2015-10-09T20:01:58.167Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.671 34.710 1503.6608 21:04:15.07M 2015-10-09T20:01:58.373Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.671 34.710 1503.6611 21:04:15.27M 2015-10-09T20:01:58.573Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.672 34.711 1503.6621 21:04:15.47M 2015-10-09T20:01:58.777Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.673 34.711 1503.6624 21:04:15.67M 2015-10-09T20:01:58.982Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.673 34.711 1503.6628 21:04:15.87M 2015-10-09T20:01:59.182Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.672 34.711 1503.6626 21:04:16.09M 2015-10-09T20:01:59.387Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.672 34.710 1503.6628 21:04:16.28M 2015-10-09T20:01:59.593Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.671 34.710 1503.6630 21:04:16.49M 2015-10-09T20:01:59.792Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.679 34.717 1503.6702 21:04:16.69M 2015-10-09T20:02:00.012Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.679 34.717 1503.6708 21:04:16.88M 2015-10-09T20:02:00.197Z|I-OCEAN7-304-XXXX| 25.05 14.039 41.679 34.717 1503.6716 21:04:17.12M 2015-10-09T20:02:00.402Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.677 34.714 1503.6704 21:04:17.30M 2015-10-09T20:02:00.602Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.676 34.713 1503.6696 21:04:17.50M 2015-10-09T20:02:00.807Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.674 34.711 1503.6677 21:04:17.70M 2015-10-09T20:02:01.012Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.669 34.707 1503.6624 21:04:17.90M 2015-10-09T20:02:01.212Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.670 34.708 1503.6639 21:04:18.12M 2015-10-09T20:02:01.417Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.671 34.708 1503.6646 21:04:18.32M 2015-10-09T20:02:01.617Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.677 34.714 1503.6714 21:04:18.52M 2015-10-09T20:02:01.822Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.677 34.714 1503.6711 21:04:18.71M 2015-10-09T20:02:02.028Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.677 34.714 1503.6707 21:04:18.91M 2015-10-09T20:02:02.228Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.676 34.714 1503.6693 21:04:19.13M 2015-10-09T20:02:02.433Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.676 34.714 1503.6678 21:04:19.33M 2015-10-09T20:02:02.637Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.675 34.713 1503.6670 21:04:19.53M 2015-10-09T20:02:02.837Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.674 34.712 1503.6654 21:04:19.73M 2015-10-09T20:02:03.048Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.673 34.712 1503.6652 21:04:19.93M 2015-10-09T20:02:03.243Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.673 34.711 1503.6637 21:04:20.15M 2015-10-09T20:02:03.448Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.672 34.711 1503.6631 21:04:20.34M 2015-10-09T20:02:03.648Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.673 34.711 1503.6633 21:04:20.54M 2015-10-09T20:02:03.853Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.672 34.711 1503.6630 21:04:20.74M 2015-10-09T20:02:04.057Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.673 34.711 1503.6641 21:04:20.94M 2015-10-09T20:02:04.258Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.673 34.711 1503.6631 21:04:21.16M 2015-10-09T20:02:04.478Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.672 34.711 1503.6622 21:04:21.36M 2015-10-09T20:02:04.713Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.672 34.710 1503.6621 21:04:21.58M 2015-10-09T20:02:04.868Z|I-OCEAN7-304-XXXX| 25.05 14.039 41.672 34.710 1503.6628 21:04:21.81M 2015-10-09T20:02:05.073Z|I-OCEAN7-304-XXXX| 25.03 14.039 41.671 34.709 1503.6626 21:04:21.96M 2015-10-09T20:02:05.278Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.671 34.709 1503.6615 21:04:22.18M 2015-10-09T20:02:05.483Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.675 34.712 1503.6667 21:04:22.38M 2015-10-09T20:02:05.683Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.674 34.711 1503.6665 21:04:22.57M 2015-10-09T20:02:05.883Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.673 34.711 1503.6671 21:04:22.78M 2015-10-09T20:02:06.088Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.673 34.710 1503.6663 21:04:22.97M 2015-10-09T20:02:06.288Z|I-OCEAN7-304-XXXX| 25.03 14.040 41.673 34.710 1503.6656 21:04:23.19M 2015-10-09T20:02:06.493Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.672 34.709 1503.6652 21:04:23.39M 2015-10-09T20:02:06.698Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.672 34.709 1503.6661 21:04:23.59M 2015-10-09T20:02:06.898Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.676 34.713 1503.6711 21:04:23.79M 2015-10-09T20:02:07.103Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.675 34.712 1503.6709 21:04:24.01M 2015-10-09T20:02:07.303Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.675 34.712 1503.6702 21:04:24.21M 2015-10-09T20:02:07.508Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.675 34.712 1503.6708 21:04:24.40M 2015-10-09T20:02:07.708Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.676 34.712 1503.6709 21:04:24.60M 2015-10-09T20:02:07.913Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.676 34.713 1503.6711 21:04:24.80M 2015-10-09T20:02:08.118Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.676 34.713 1503.6704 21:04:25.02M 2015-10-09T20:02:08.318Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.676 34.713 1503.6707 21:04:25.22M 2015-10-09T20:02:08.523Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.676 34.713 1503.6709 21:04:25.42M 2015-10-09T20:02:08.728Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.677 34.714 1503.6722 21:04:25.62M 2015-10-09T20:02:08.943Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.677 34.714 1503.6719 21:04:25.82M 2015-10-09T20:02:09.133Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.677 34.714 1503.6718 21:04:26.05M 2015-10-09T20:02:09.338Z|I-OCEAN7-304-XXXX| 25.16 14.039 41.677 34.714 1503.6711 21:04:26.24M 2015-10-09T20:02:09.538Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.676 34.714 1503.6692 21:04:26.44M 2015-10-09T20:02:09.788Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.678 34.715 1503.6719 21:04:26.64M 2015-10-09T20:02:09.943Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.678 34.716 1503.6713 21:04:26.88M 2015-10-09T20:02:10.148Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.678 34.715 1503.6709 21:04:27.05M 2015-10-09T20:02:10.348Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.677 34.714 1503.6694 21:04:27.25M 2015-10-09T20:02:10.553Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.676 34.713 1503.6678 21:04:27.45M 2015-10-09T20:02:10.758Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.675 34.713 1503.6674 21:04:27.65M 2015-10-09T20:02:10.958Z|I-OCEAN7-304-XXXX| 25.03 14.039 41.675 34.712 1503.6665 21:04:27.85M 2015-10-09T20:02:11.158Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.675 34.712 1503.6669 21:04:28.07M 2015-10-09T20:02:11.363Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.674 34.711 1503.6656 21:04:28.26M 2015-10-09T20:02:11.568Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.673 34.710 1503.6644 21:04:28.46M 2015-10-09T20:02:11.768Z|I-OCEAN7-304-XXXX| 25.02 14.039 41.672 34.709 1503.6638 21:04:28.66M 2015-10-09T20:02:11.973Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.671 34.708 1503.6637 21:04:28.86M 2015-10-09T20:02:12.178Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.671 34.708 1503.6643 21:04:29.08M 2015-10-09T20:02:12.378Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.670 34.707 1503.6646 21:04:29.28M 2015-10-09T20:02:12.583Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.670 34.707 1503.6648 21:04:29.48M 2015-10-09T20:02:12.783Z|I-OCEAN7-304-XXXX| 25.07 14.040 41.670 34.706 1503.6648 21:04:29.68M 2015-10-09T20:02:12.988Z|I-OCEAN7-304-XXXX| 25.07 14.040 41.670 34.707 1503.6655 21:04:29.88M 2015-10-09T20:02:13.193Z|I-OCEAN7-304-XXXX| 25.09 14.041 41.671 34.707 1503.6671 21:04:30.10M 2015-10-09T20:02:13.413Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.672 34.709 1503.6693 21:04:30.30M 2015-10-09T20:02:13.598Z|I-OCEAN7-304-XXXX| 25.13 14.041 41.674 34.710 1503.6709 21:04:30.51M 2015-10-09T20:02:13.803Z|I-OCEAN7-304-XXXX| 25.13 14.041 41.674 34.710 1503.6718 21:04:30.69M 2015-10-09T20:02:14.008Z|I-OCEAN7-304-XXXX| 25.13 14.041 41.675 34.711 1503.6729 21:04:30.89M 2015-10-09T20:02:14.208Z|I-OCEAN7-304-XXXX| 25.16 14.041 41.676 34.711 1503.6746 21:04:31.11M 2015-10-09T20:02:14.413Z|I-OCEAN7-304-XXXX| 25.17 14.041 41.676 34.712 1503.6754 21:04:31.31M 2015-10-09T20:02:14.613Z|I-OCEAN7-304-XXXX| 25.15 14.041 41.678 34.713 1503.6770 21:04:31.51M 2015-10-09T20:02:14.818Z|I-OCEAN7-304-XXXX| 25.18 14.041 41.679 34.714 1503.6782 21:04:31.71M 2015-10-09T20:02:15.018Z|I-OCEAN7-304-XXXX| 25.23 14.041 41.679 34.714 1503.6793 21:04:31.91M 2015-10-09T20:02:15.223Z|I-OCEAN7-304-XXXX| 25.22 14.041 41.680 34.715 1503.6799 21:04:32.13M 2015-10-09T20:02:15.423Z|I-OCEAN7-304-XXXX| 25.20 14.041 41.681 34.716 1503.6803 21:04:32.32M 2015-10-09T20:02:15.628Z|I-OCEAN7-304-XXXX| 25.20 14.041 41.680 34.716 1503.6802 21:04:32.52M 2015-10-09T20:02:15.833Z|I-OCEAN7-304-XXXX| 25.22 14.041 41.685 34.720 1503.6860 21:04:32.72M 2015-10-09T20:02:16.038Z|I-OCEAN7-304-XXXX| 25.19 14.041 41.686 34.721 1503.6859 21:04:32.92M 2015-10-09T20:02:16.238Z|I-OCEAN7-304-XXXX| 25.17 14.041 41.686 34.721 1503.6849 21:04:33.14M 2015-10-09T20:02:16.438Z|I-OCEAN7-304-XXXX| 25.17 14.040 41.686 34.722 1503.6842 21:04:33.34M 2015-10-09T20:02:16.648Z|I-OCEAN7-304-XXXX| 25.16 14.040 41.686 34.721 1503.6835 21:04:33.54M 2015-10-09T20:02:16.848Z|I-OCEAN7-304-XXXX| 25.14 14.040 41.685 34.720 1503.6815 21:04:33.74M 2015-10-09T20:02:17.048Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.684 34.720 1503.6793 21:04:33.94M 2015-10-09T20:02:17.253Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.683 34.720 1503.6780 21:04:34.16M 2015-10-09T20:02:17.458Z|I-OCEAN7-304-XXXX| 25.08 14.039 41.682 34.719 1503.6753 21:04:34.36M 2015-10-09T20:02:17.658Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.681 34.718 1503.6737 21:04:34.55M 2015-10-09T20:02:17.878Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.680 34.718 1503.6719 21:04:34.75M 2015-10-09T20:02:18.068Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.679 34.717 1503.6710 21:04:34.97M 2015-10-09T20:02:18.268Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.679 34.717 1503.6694 21:04:35.17M 2015-10-09T20:02:18.473Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.673 34.712 1503.6624 21:04:35.37M 2015-10-09T20:02:18.673Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.673 34.712 1503.6628 21:04:35.57M 2015-10-09T20:02:18.878Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.674 34.713 1503.6622 21:04:35.77M 2015-10-09T20:02:19.078Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.674 34.713 1503.6617 21:04:35.97M 2015-10-09T20:02:19.283Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.673 34.712 1503.6615 21:04:36.19M 2015-10-09T20:02:19.488Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.675 34.714 1503.6643 21:04:36.38M 2015-10-09T20:02:19.688Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.675 34.714 1503.6660 21:04:36.59M 2015-10-09T20:02:19.938Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.675 34.713 1503.6665 21:04:36.78M 2015-10-09T20:02:20.093Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.675 34.713 1503.6663 21:04:37.05M 2015-10-09T20:02:20.298Z|I-OCEAN7-304-XXXX| 25.06 14.039 41.675 34.713 1503.6659 21:04:37.20M 2015-10-09T20:02:20.503Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.674 34.711 1503.6667 21:04:37.40M 2015-10-09T20:02:20.728Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.677 34.714 1503.6724 21:04:37.60M 2015-10-09T20:02:20.908Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.675 34.712 1503.6698 21:04:37.80M 2015-10-09T20:02:21.108Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.674 34.711 1503.6697 21:04:38.02M 2015-10-09T20:02:21.313Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.674 34.711 1503.6707 21:04:38.22M 2015-10-09T20:02:21.518Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.669 34.706 1503.6654 21:04:38.42M 2015-10-09T20:02:21.718Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.669 34.705 1503.6653 21:04:38.61M 2015-10-09T20:02:21.923Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.668 34.704 1503.6656 21:04:38.81M 2015-10-09T20:02:22.128Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.668 34.704 1503.6658 21:04:39.03M 2015-10-09T20:02:22.343Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.668 34.704 1503.6656 21:04:39.23M 2015-10-09T20:02:22.533Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.668 34.704 1503.6659 21:04:39.45M 2015-10-09T20:02:22.757Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.669 34.705 1503.6660 21:04:39.63M 2015-10-09T20:02:22.938Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.669 34.705 1503.6664 21:04:39.83M 2015-10-09T20:02:23.138Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.669 34.703 1503.6715 21:04:40.05M 2015-10-09T20:02:23.344Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.669 34.703 1503.6720 21:04:40.25M 2015-10-09T20:02:23.549Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.676 34.709 1503.6791 21:04:40.45M 2015-10-09T20:02:23.749Z|I-OCEAN7-304-XXXX| 25.04 14.044 41.677 34.710 1503.6797 21:04:40.64M 2015-10-09T20:02:23.953Z|I-OCEAN7-304-XXXX| 25.05 14.044 41.677 34.710 1503.6803 21:04:40.84M 2015-10-09T20:02:24.153Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.673 34.706 1503.6755 21:04:41.06M 2015-10-09T20:02:24.358Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.672 34.706 1503.6749 21:04:41.26M 2015-10-09T20:02:24.563Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.671 34.705 1503.6738 21:04:41.46M 2015-10-09T20:02:24.764Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.670 34.705 1503.6715 21:04:41.66M 2015-10-09T20:02:24.968Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.669 34.704 1503.6693 21:04:41.86M 2015-10-09T20:02:25.174Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.669 34.704 1503.6676 21:04:42.08M 2015-10-09T20:02:25.374Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.668 34.704 1503.6660 21:04:42.28M 2015-10-09T20:02:25.578Z|I-OCEAN7-304-XXXX| 25.07 14.041 41.668 34.704 1503.6652 21:04:42.47M 2015-10-09T20:02:25.783Z|I-OCEAN7-304-XXXX| 25.07 14.041 41.680 34.716 1503.6775 21:04:42.67M 2015-10-09T20:02:25.983Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.680 34.716 1503.6781 21:04:42.87M 2015-10-09T20:02:26.188Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.682 34.718 1503.6790 21:04:43.09M 2015-10-09T20:02:26.388Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.683 34.719 1503.6797 21:04:43.29M 2015-10-09T20:02:26.593Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.684 34.720 1503.6802 21:04:43.49M 2015-10-09T20:02:26.809Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.684 34.720 1503.6798 21:04:43.69M 2015-10-09T20:02:26.999Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.684 34.720 1503.6793 21:04:43.90M 2015-10-09T20:02:27.208Z|I-OCEAN7-304-XXXX| 25.06 14.040 41.684 34.720 1503.6790 21:04:44.11M 2015-10-09T20:02:27.404Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.683 34.719 1503.6794 21:04:44.31M 2015-10-09T20:02:27.609Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.684 34.720 1503.6812 21:04:44.50M 2015-10-09T20:02:27.809Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.684 34.720 1503.6810 21:04:44.70M 2015-10-09T20:02:28.014Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.683 34.719 1503.6809 21:04:44.90M 2015-10-09T20:02:28.248Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.683 34.718 1503.6808 21:04:45.12M 2015-10-09T20:02:28.419Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.683 34.718 1503.6803 21:04:45.32M 2015-10-09T20:02:28.624Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.671 34.708 1503.6672 21:04:45.52M 2015-10-09T20:02:28.824Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.670 34.707 1503.6650 21:04:45.72M 2015-10-09T20:02:29.029Z|I-OCEAN7-304-XXXX| 25.12 14.040 41.669 34.706 1503.6635 21:04:45.92M 2015-10-09T20:02:29.234Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.667 34.705 1503.6613 21:04:46.14M 2015-10-09T20:02:29.434Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.704 1503.6608 21:04:46.34M 2015-10-09T20:02:29.639Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.704 1503.6603 21:04:46.53M 2015-10-09T20:02:29.839Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.704 1503.6605 21:04:46.73M 2015-10-09T20:02:30.094Z|I-OCEAN7-304-XXXX| 25.15 14.040 41.666 34.703 1503.6609 21:04:46.93M 2015-10-09T20:02:30.244Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.667 34.704 1503.6620 21:04:47.20M 2015-10-09T20:02:30.449Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.668 34.705 1503.6630 21:04:47.35M 2015-10-09T20:02:30.649Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.669 34.707 1503.6643 21:04:47.55M 2015-10-09T20:02:30.854Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.671 34.708 1503.6649 21:04:47.75M 2015-10-09T20:02:31.059Z|I-OCEAN7-304-XXXX| 25.10 14.040 41.671 34.708 1503.6659 21:04:47.95M 2015-10-09T20:02:31.279Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.672 34.709 1503.6661 21:04:48.17M 2015-10-09T20:02:31.469Z|I-OCEAN7-304-XXXX| 25.05 14.040 41.673 34.710 1503.6670 21:04:48.38M 2015-10-09T20:02:31.669Z|I-OCEAN7-304-XXXX| 25.08 14.040 41.683 34.719 1503.6791 21:04:48.57M 2015-10-09T20:02:31.874Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.683 34.718 1503.6786 21:04:48.76M 2015-10-09T20:02:32.074Z|I-OCEAN7-304-XXXX| 25.04 14.041 41.682 34.717 1503.6783 21:04:48.96M 2015-10-09T20:02:32.274Z|I-OCEAN7-304-XXXX| 25.05 14.041 41.681 34.717 1503.6777 21:04:49.18M 2015-10-09T20:02:32.479Z|I-OCEAN7-304-XXXX| 25.01 14.041 41.680 34.716 1503.6763 21:04:49.38M 2015-10-09T20:02:32.684Z|I-OCEAN7-304-XXXX| 25.06 14.041 41.679 34.715 1503.6766 21:04:49.58M 2015-10-09T20:02:32.889Z|I-OCEAN7-304-XXXX| 25.06 14.041 41.679 34.714 1503.6753 21:04:49.78M 2015-10-09T20:02:33.094Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.683 34.718 1503.6799 21:04:50.00M 2015-10-09T20:02:33.294Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.683 34.718 1503.6802 21:04:50.19M 2015-10-09T20:02:33.494Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.684 34.719 1503.6815 21:04:50.39M 2015-10-09T20:02:33.699Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.684 34.719 1503.6832 21:04:50.59M 2015-10-09T20:02:33.899Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.685 34.719 1503.6848 21:04:50.79M 2015-10-09T20:02:34.104Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.685 34.719 1503.6853 21:04:51.01M 2015-10-09T20:02:34.309Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.684 34.719 1503.6853 21:04:51.21M 2015-10-09T20:02:34.528Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.685 34.718 1503.6866 21:04:51.41M 2015-10-09T20:02:34.714Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.684 34.717 1503.6874 21:04:51.61M 2015-10-09T20:02:34.914Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.683 34.716 1503.6860 21:04:51.81M 2015-10-09T20:02:35.169Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.682 34.715 1503.6844 21:04:52.03M 2015-10-09T20:02:35.324Z|I-OCEAN7-304-XXXX| 25.16 14.043 41.681 34.714 1503.6836 21:04:52.27M 2015-10-09T20:02:35.524Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.680 34.714 1503.6829 21:04:52.43M 2015-10-09T20:02:35.744Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.682 34.715 1503.6853 21:04:52.62M 2015-10-09T20:02:35.930Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.683 34.717 1503.6844 21:04:52.84M 2015-10-09T20:02:36.134Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.684 34.718 1503.6849 21:04:53.04M 2015-10-09T20:02:36.339Z|I-OCEAN7-304-XXXX| 25.12 14.042 41.685 34.719 1503.6859 21:04:53.24M 2015-10-09T20:02:36.539Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.686 34.720 1503.6880 21:04:53.44M 2015-10-09T20:02:36.744Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.684 34.718 1503.6842 21:04:53.64M 2015-10-09T20:02:36.949Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.684 34.718 1503.6848 21:04:53.84M 2015-10-09T20:02:37.168Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.677 34.712 1503.6772 21:04:54.06M 2015-10-09T20:02:37.368Z|I-OCEAN7-304-XXXX| 25.17 14.042 41.681 34.716 1503.6824 21:04:54.26M 2015-10-09T20:02:37.559Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.682 34.716 1503.6829 21:04:54.46M 2015-10-09T20:02:37.759Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.682 34.716 1503.6835 21:04:54.65M 2015-10-09T20:02:37.959Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.679 34.713 1503.6807 21:04:54.85M 2015-10-09T20:02:38.164Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.678 34.712 1503.6797 21:04:55.07M 2015-10-09T20:02:38.364Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.679 34.713 1503.6801 21:04:55.27M 2015-10-09T20:02:38.571Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.679 34.713 1503.6798 21:04:55.46M 2015-10-09T20:02:38.808Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.679 34.713 1503.6796 21:04:55.67M 2015-10-09T20:02:38.979Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.678 34.713 1503.6783 21:04:55.87M 2015-10-09T20:02:39.179Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.678 34.712 1503.6772 21:04:56.09M 2015-10-09T20:02:39.384Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.677 34.712 1503.6763 21:04:56.28M 2015-10-09T20:02:39.608Z|I-OCEAN7-304-XXXX| 25.04 14.042 41.676 34.711 1503.6748 21:04:56.48M 2015-10-09T20:02:39.789Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.676 34.711 1503.6748 21:04:56.68M 2015-10-09T20:02:39.989Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.675 34.711 1503.6733 21:04:56.88M 2015-10-09T20:02:40.214Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.675 34.710 1503.6724 21:04:57.10M 2015-10-09T20:02:40.399Z|I-OCEAN7-304-XXXX| 25.08 14.041 41.675 34.711 1503.6720 21:04:57.32M 2015-10-09T20:02:40.599Z|I-OCEAN7-304-XXXX| 25.07 14.041 41.675 34.711 1503.6718 21:04:57.50M 2015-10-09T20:02:40.804Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.673 34.710 1503.6681 21:04:57.70M 2015-10-09T20:02:41.012Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.674 34.710 1503.6680 21:04:57.90M 2015-10-09T20:02:41.211Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.674 34.711 1503.6689 21:04:58.12M 2015-10-09T20:02:41.414Z|I-OCEAN7-304-XXXX| 25.02 14.041 41.675 34.711 1503.6703 21:04:58.31M 2015-10-09T20:02:41.619Z|I-OCEAN7-304-XXXX| 25.04 14.041 41.676 34.712 1503.6724 21:04:58.51M 2015-10-09T20:02:41.819Z|I-OCEAN7-304-XXXX| 25.09 14.041 41.673 34.709 1503.6703 21:04:58.71M 2015-10-09T20:02:42.024Z|I-OCEAN7-304-XXXX| 25.11 14.041 41.673 34.709 1503.6710 21:04:58.91M 2015-10-09T20:02:42.224Z|I-OCEAN7-304-XXXX| 25.12 14.041 41.673 34.709 1503.6707 21:04:59.13M 2015-10-09T20:02:42.429Z|I-OCEAN7-304-XXXX| 25.10 14.041 41.672 34.708 1503.6694 21:04:59.33M 2015-10-09T20:02:42.634Z|I-OCEAN7-304-XXXX| 25.09 14.041 41.671 34.707 1503.6693 21:04:59.53M 2015-10-09T20:02:42.834Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.682 34.717 1503.6824 21:04:59.73M 2015-10-09T20:02:43.039Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.683 34.717 1503.6837 21:04:59.93M 2015-10-09T20:02:43.239Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.683 34.717 1503.6859 21:05:00.15M 2015-10-09T20:02:43.444Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.684 34.718 1503.6866 21:05:00.34M 2015-10-09T20:02:43.652Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.685 34.718 1503.6864 21:05:00.55M 2015-10-09T20:02:43.850Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.684 34.717 1503.6866 21:05:00.74M 2015-10-09T20:02:44.049Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.683 34.717 1503.6859 21:05:00.94M 2015-10-09T20:02:44.254Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.683 34.716 1503.6851 21:05:01.16M 2015-10-09T20:02:44.459Z|I-OCEAN7-304-XXXX| 25.14 14.042 41.682 34.716 1503.6846 21:05:01.36M 2015-10-09T20:02:44.679Z|I-OCEAN7-304-XXXX| 25.12 14.042 41.681 34.715 1503.6829 21:05:01.56M 2015-10-09T20:02:44.864Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.680 34.713 1503.6818 21:05:01.78M 2015-10-09T20:02:45.069Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.678 34.712 1503.6799 21:05:01.96M 2015-10-09T20:02:45.269Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.678 34.712 1503.6802 21:05:02.18M 2015-10-09T20:02:45.474Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.678 34.712 1503.6803 21:05:02.37M 2015-10-09T20:02:45.674Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.672 34.707 1503.6737 21:05:02.57M 2015-10-09T20:02:45.879Z|I-OCEAN7-304-XXXX| 25.17 14.042 41.672 34.707 1503.6735 21:05:02.77M 2015-10-09T20:02:46.084Z|I-OCEAN7-304-XXXX| 25.13 14.042 41.671 34.706 1503.6718 21:05:02.97M 2015-10-09T20:02:46.292Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.671 34.706 1503.6709 21:05:03.19M 2015-10-09T20:02:46.489Z|I-OCEAN7-304-XXXX| 25.12 14.042 41.672 34.707 1503.6711 21:05:03.39M 2015-10-09T20:02:46.689Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.671 34.706 1503.6703 21:05:03.59M 2015-10-09T20:02:46.895Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.670 34.706 1503.6693 21:05:03.78M 2015-10-09T20:02:47.099Z|I-OCEAN7-304-XXXX| 25.05 14.042 41.675 34.710 1503.6732 21:05:04.01M 2015-10-09T20:02:47.299Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.675 34.710 1503.6741 21:05:04.21M 2015-10-09T20:02:47.504Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.675 34.710 1503.6755 21:05:04.40M 2015-10-09T20:02:47.714Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.676 34.710 1503.6760 21:05:04.60M 2015-10-09T20:02:47.910Z|I-OCEAN7-304-XXXX| 25.05 14.043 41.676 34.711 1503.6764 21:05:04.80M 2015-10-09T20:02:48.110Z|I-OCEAN7-304-XXXX| 25.04 14.043 41.677 34.711 1503.6770 21:05:05.02M 2015-10-09T20:02:48.315Z|I-OCEAN7-304-XXXX| 25.02 14.042 41.678 34.712 1503.6776 21:05:05.22M 2015-10-09T20:02:48.520Z|I-OCEAN7-304-XXXX| 25.03 14.042 41.679 34.713 1503.6787 21:05:05.42M 2015-10-09T20:02:48.719Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.674 34.709 1503.6733 21:05:05.62M 2015-10-09T20:02:48.925Z|I-OCEAN7-304-XXXX| 25.05 14.042 41.674 34.709 1503.6726 21:05:05.82M 2015-10-09T20:02:49.145Z|I-OCEAN7-304-XXXX| 25.05 14.042 41.674 34.709 1503.6724 21:05:06.03M 2015-10-09T20:02:49.330Z|I-OCEAN7-304-XXXX| 25.02 14.042 41.678 34.713 1503.6765 21:05:06.25M 2015-10-09T20:02:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.680 34.714 1503.6791 21:05:06.43M 2015-10-09T20:02:49.735Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.681 34.715 1503.6813 21:05:06.63M 2015-10-09T20:02:49.939Z|I-OCEAN7-304-XXXX| 25.08 14.043 41.682 34.716 1503.6835 21:05:06.83M 2015-10-09T20:02:50.145Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.683 34.717 1503.6851 21:05:07.05M 2015-10-09T20:02:50.395Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.718 1503.6863 21:05:07.25M 2015-10-09T20:02:50.550Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.685 34.719 1503.6870 21:05:07.49M 2015-10-09T20:02:50.755Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.686 34.720 1503.6874 21:05:07.65M 2015-10-09T20:02:50.955Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.685 34.719 1503.6860 21:05:07.85M 2015-10-09T20:02:51.155Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.685 34.719 1503.6853 21:05:08.07M 2015-10-09T20:02:51.360Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.684 34.718 1503.6851 21:05:08.26M 2015-10-09T20:02:51.565Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.683 34.717 1503.6837 21:05:08.46M 2015-10-09T20:02:51.765Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.682 34.716 1503.6835 21:05:08.66M 2015-10-09T20:02:51.970Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.681 34.715 1503.6818 21:05:08.86M 2015-10-09T20:02:52.175Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.680 34.714 1503.6804 21:05:09.08M 2015-10-09T20:02:52.375Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.680 34.714 1503.6803 21:05:09.28M 2015-10-09T20:02:52.580Z|I-OCEAN7-304-XXXX| 25.09 14.042 41.680 34.715 1503.6816 21:05:09.48M 2015-10-09T20:02:52.780Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.680 34.714 1503.6804 21:05:09.68M 2015-10-09T20:02:52.985Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.679 34.714 1503.6791 21:05:09.88M 2015-10-09T20:02:53.190Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.679 34.713 1503.6781 21:05:10.09M 2015-10-09T20:02:53.408Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.678 34.712 1503.6785 21:05:10.30M 2015-10-09T20:02:53.611Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.677 34.712 1503.6780 21:05:10.49M 2015-10-09T20:02:53.800Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.676 34.711 1503.6771 21:05:10.70M 2015-10-09T20:02:54.000Z|I-OCEAN7-304-XXXX| 25.07 14.042 41.676 34.711 1503.6761 21:05:10.89M 2015-10-09T20:02:54.205Z|I-OCEAN7-304-XXXX| 25.06 14.042 41.675 34.710 1503.6754 21:05:11.11M 2015-10-09T20:02:54.405Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.675 34.710 1503.6754 21:05:11.31M 2015-10-09T20:02:54.648Z|I-OCEAN7-304-XXXX| 25.08 14.042 41.675 34.709 1503.6752 21:05:11.51M 2015-10-09T20:02:54.815Z|I-OCEAN7-304-XXXX| 25.11 14.042 41.675 34.709 1503.6754 21:05:11.71M 2015-10-09T20:02:55.015Z|I-OCEAN7-304-XXXX| 25.09 14.043 41.675 34.709 1503.6755 21:05:11.91M 2015-10-09T20:02:55.215Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.677 34.711 1503.6781 21:05:12.13M 2015-10-09T20:02:55.470Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.677 34.711 1503.6781 21:05:12.32M 2015-10-09T20:02:55.648Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.683 34.717 1503.6835 21:05:12.57M 2015-10-09T20:02:55.830Z|I-OCEAN7-304-XXXX| 25.10 14.042 41.683 34.717 1503.6843 21:05:12.72M 2015-10-09T20:02:56.030Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.683 34.717 1503.6859 21:05:12.92M 2015-10-09T20:02:56.235Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.684 34.717 1503.6868 21:05:13.14M 2015-10-09T20:02:56.435Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.684 34.718 1503.6873 21:05:13.34M 2015-10-09T20:02:56.640Z|I-OCEAN7-304-XXXX| 25.09 14.043 41.684 34.718 1503.6862 21:05:13.54M 2015-10-09T20:02:56.845Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.718 1503.6865 21:05:13.74M 2015-10-09T20:02:57.051Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.718 1503.6868 21:05:13.93M 2015-10-09T20:02:57.250Z|I-OCEAN7-304-XXXX| 25.14 14.043 41.684 34.718 1503.6864 21:05:14.16M 2015-10-09T20:02:57.455Z|I-OCEAN7-304-XXXX| 25.10 14.043 41.684 34.718 1503.6859 21:05:14.35M 2015-10-09T20:02:57.689Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.679 34.713 1503.6809 21:05:14.55M 2015-10-09T20:02:57.860Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.679 34.713 1503.6815 21:05:14.75M 2015-10-09T20:02:58.080Z|I-OCEAN7-304-XXXX| 25.12 14.043 41.674 34.708 1503.6770 21:05:14.95M 2015-10-09T20:02:58.265Z|I-OCEAN7-304-XXXX| 25.12 14.044 41.674 34.707 1503.6782 21:05:15.19M 2015-10-09T20:02:58.470Z|I-OCEAN7-304-XXXX| 25.12 14.044 41.674 34.707 1503.6786 21:05:15.37M 2015-10-09T20:02:58.670Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.674 34.706 1503.6790 21:05:15.57M 2015-10-09T20:02:58.875Z|I-OCEAN7-304-XXXX| 25.15 14.044 41.674 34.707 1503.6796 21:05:15.77M 2015-10-09T20:02:59.075Z|I-OCEAN7-304-XXXX| 25.13 14.045 41.674 34.707 1503.6804 21:05:15.97M 2015-10-09T20:02:59.280Z|I-OCEAN7-304-XXXX| 25.16 14.045 41.675 34.707 1503.6808 21:05:16.18M 2015-10-09T20:02:59.480Z|I-OCEAN7-304-XXXX| 25.18 14.045 41.672 34.704 1503.6787 21:05:16.38M 2015-10-09T20:02:59.685Z|I-OCEAN7-304-XXXX| 25.16 14.045 41.671 34.704 1503.6786 21:05:16.58M 2015-10-09T20:02:59.890Z|I-OCEAN7-304-XXXX| 25.13 14.045 41.670 34.702 1503.6779 21:05:16.78M 2015-10-09T20:03:00.094Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.670 34.702 1503.6775 21:05:17.00M 2015-10-09T20:03:00.295Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.669 34.701 1503.6775 21:05:17.20M 2015-10-09T20:03:00.500Z|I-OCEAN7-304-XXXX| 25.12 14.046 41.675 34.706 1503.6833 21:05:17.40M 2015-10-09T20:03:00.705Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.676 34.707 1503.6855 21:05:17.60M 2015-10-09T20:03:00.900Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.677 34.708 1503.6874 21:05:17.80M 2015-10-09T20:03:01.110Z|I-OCEAN7-304-XXXX| 25.14 14.046 41.679 34.710 1503.6886 21:05:18.01M 2015-10-09T20:03:01.310Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.680 34.711 1503.6887 21:05:18.22M 2015-10-09T20:03:01.515Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.681 34.713 1503.6888 21:05:18.41M 2015-10-09T20:03:01.715Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.682 34.713 1503.6898 21:05:18.61M 2015-10-09T20:03:01.920Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.688 34.719 1503.6959 21:05:18.81M 2015-10-09T20:03:02.120Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.682 34.714 1503.6891 21:05:19.03M 2015-10-09T20:03:02.325Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.682 34.713 1503.6885 21:05:19.23M 2015-10-09T20:03:02.545Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.680 34.712 1503.6870 21:05:19.43M 2015-10-09T20:03:02.732Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.681 34.712 1503.6869 21:05:19.64M 2015-10-09T20:03:02.935Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.682 34.714 1503.6877 21:05:19.82M 2015-10-09T20:03:03.135Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.682 34.714 1503.6882 21:05:20.04M 2015-10-09T20:03:03.340Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.682 34.714 1503.6882 21:05:20.24M 2015-10-09T20:03:03.545Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.685 34.717 1503.6915 21:05:20.44M 2015-10-09T20:03:03.745Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.685 34.716 1503.6923 21:05:20.64M 2015-10-09T20:03:03.950Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.684 34.716 1503.6917 21:05:20.84M 2015-10-09T20:03:04.150Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.684 34.715 1503.6912 21:05:21.06M 2015-10-09T20:03:04.355Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.684 34.715 1503.6917 21:05:21.26M 2015-10-09T20:03:04.560Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.684 34.715 1503.6934 21:05:21.46M 2015-10-09T20:03:04.760Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.679 34.709 1503.6879 21:05:21.66M 2015-10-09T20:03:04.965Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.678 34.709 1503.6873 21:05:21.86M 2015-10-09T20:03:05.165Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.677 34.708 1503.6852 21:05:22.07M 2015-10-09T20:03:05.372Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.676 34.708 1503.6846 21:05:22.27M 2015-10-09T20:03:05.575Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.676 34.707 1503.6836 21:05:22.47M 2015-10-09T20:03:05.775Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.675 34.706 1503.6833 21:05:22.67M 2015-10-09T20:03:06.008Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.683 34.713 1503.6920 21:05:22.87M 2015-10-09T20:03:06.185Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.684 34.714 1503.6937 21:05:23.09M 2015-10-09T20:03:06.385Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.685 34.715 1503.6953 21:05:23.29M 2015-10-09T20:03:06.590Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6948 21:05:23.49M 2015-10-09T20:03:06.795Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.684 34.715 1503.6936 21:05:23.69M 2015-10-09T20:03:07.011Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.684 34.714 1503.6924 21:05:23.89M 2015-10-09T20:03:07.200Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.684 34.714 1503.6915 21:05:24.12M 2015-10-09T20:03:07.400Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.678 34.710 1503.6853 21:05:24.30M 2015-10-09T20:03:07.600Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.678 34.710 1503.6840 21:05:24.50M 2015-10-09T20:03:07.805Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.678 34.710 1503.6840 21:05:24.70M 2015-10-09T20:03:08.012Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.678 34.709 1503.6837 21:05:24.90M 2015-10-09T20:03:08.215Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.678 34.709 1503.6844 21:05:25.12M 2015-10-09T20:03:08.415Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.677 34.709 1503.6837 21:05:25.32M 2015-10-09T20:03:08.621Z|I-OCEAN7-304-XXXX| 25.03 14.045 41.677 34.709 1503.6833 21:05:25.52M 2015-10-09T20:03:08.820Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.677 34.709 1503.6836 21:05:25.72M 2015-10-09T20:03:09.025Z|I-OCEAN7-304-XXXX| 25.02 14.046 41.678 34.709 1503.6843 21:05:25.91M 2015-10-09T20:03:09.225Z|I-OCEAN7-304-XXXX| 25.02 14.045 41.679 34.710 1503.6852 21:05:26.14M 2015-10-09T20:03:09.430Z|I-OCEAN7-304-XXXX| 25.03 14.045 41.680 34.711 1503.6859 21:05:26.33M 2015-10-09T20:03:09.635Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.681 34.712 1503.6870 21:05:26.53M 2015-10-09T20:03:09.835Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.681 34.712 1503.6880 21:05:26.73M 2015-10-09T20:03:10.040Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.681 34.712 1503.6884 21:05:26.93M 2015-10-09T20:03:10.240Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.685 34.716 1503.6937 21:05:27.15M 2015-10-09T20:03:10.445Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.686 34.716 1503.6952 21:05:27.35M 2015-10-09T20:03:10.652Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.686 34.716 1503.6970 21:05:27.55M 2015-10-09T20:03:10.856Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.681 34.711 1503.6918 21:05:27.75M 2015-10-09T20:03:11.055Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.680 34.710 1503.6901 21:05:27.95M 2015-10-09T20:03:11.255Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.679 34.709 1503.6893 21:05:28.17M 2015-10-09T20:03:11.476Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.678 34.708 1503.6895 21:05:28.36M 2015-10-09T20:03:11.665Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.678 34.708 1503.6896 21:05:28.58M 2015-10-09T20:03:11.871Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.678 34.707 1503.6899 21:05:28.76M 2015-10-09T20:03:12.071Z|I-OCEAN7-304-XXXX| 25.14 14.048 41.678 34.708 1503.6908 21:05:28.96M 2015-10-09T20:03:12.271Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.678 34.708 1503.6914 21:05:29.18M 2015-10-09T20:03:12.476Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.683 34.711 1503.6964 21:05:29.37M 2015-10-09T20:03:12.681Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.684 34.712 1503.6978 21:05:29.58M 2015-10-09T20:03:12.881Z|I-OCEAN7-304-XXXX| 25.16 14.048 41.677 34.706 1503.6908 21:05:29.78M 2015-10-09T20:03:13.086Z|I-OCEAN7-304-XXXX| 25.15 14.048 41.676 34.706 1503.6898 21:05:29.97M 2015-10-09T20:03:13.292Z|I-OCEAN7-304-XXXX| 25.17 14.048 41.676 34.705 1503.6885 21:05:30.19M 2015-10-09T20:03:13.491Z|I-OCEAN7-304-XXXX| 25.16 14.047 41.676 34.705 1503.6881 21:05:30.39M 2015-10-09T20:03:13.696Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.676 34.706 1503.6873 21:05:30.59M 2015-10-09T20:03:13.896Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.675 34.705 1503.6871 21:05:30.79M 2015-10-09T20:03:14.101Z|I-OCEAN7-304-XXXX| 25.17 14.047 41.675 34.706 1503.6866 21:05:31.01M 2015-10-09T20:03:14.306Z|I-OCEAN7-304-XXXX| 25.17 14.046 41.675 34.706 1503.6859 21:05:31.21M 2015-10-09T20:03:14.506Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.677 34.708 1503.6865 21:05:31.41M 2015-10-09T20:03:14.711Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.683 34.714 1503.6929 21:05:31.61M 2015-10-09T20:03:14.916Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.684 34.715 1503.6918 21:05:31.81M 2015-10-09T20:03:15.111Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.684 34.715 1503.6907 21:05:32.03M 2015-10-09T20:03:15.321Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.683 34.715 1503.6898 21:05:32.22M 2015-10-09T20:03:15.521Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.683 34.715 1503.6892 21:05:32.42M 2015-10-09T20:03:15.808Z|I-OCEAN7-304-XXXX| 25.09 14.045 41.682 34.714 1503.6885 21:05:32.62M 2015-10-09T20:03:15.946Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.683 34.715 1503.6880 21:05:32.86M 2015-10-09T20:03:16.133Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.683 34.716 1503.6882 21:05:33.06M 2015-10-09T20:03:16.336Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.684 34.716 1503.6885 21:05:33.24M 2015-10-09T20:03:16.536Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.685 34.717 1503.6886 21:05:33.44M 2015-10-09T20:03:16.741Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.684 34.717 1503.6886 21:05:33.64M 2015-10-09T20:03:16.946Z|I-OCEAN7-304-XXXX| 25.05 14.044 41.685 34.717 1503.6891 21:05:33.84M 2015-10-09T20:03:17.146Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.686 34.718 1503.6910 21:05:34.06M 2015-10-09T20:03:17.368Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.718 1503.6926 21:05:34.25M 2015-10-09T20:03:17.551Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.687 34.718 1503.6932 21:05:34.45M 2015-10-09T20:03:17.756Z|I-OCEAN7-304-XXXX| 25.07 14.045 41.687 34.718 1503.6937 21:05:34.65M 2015-10-09T20:03:17.956Z|I-OCEAN7-304-XXXX| 25.06 14.045 41.686 34.718 1503.6936 21:05:34.85M 2015-10-09T20:03:18.161Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.686 34.717 1503.6929 21:05:35.07M 2015-10-09T20:03:18.366Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.717 1503.6938 21:05:35.27M 2015-10-09T20:03:18.566Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.686 34.717 1503.6941 21:05:35.47M 2015-10-09T20:03:18.771Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.685 34.716 1503.6938 21:05:35.66M 2015-10-09T20:03:18.976Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.684 34.715 1503.6931 21:05:35.86M 2015-10-09T20:03:19.176Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.680 34.711 1503.6885 21:05:36.09M 2015-10-09T20:03:19.381Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.678 34.709 1503.6870 21:05:36.28M 2015-10-09T20:03:19.581Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.680 34.710 1503.6893 21:05:36.48M 2015-10-09T20:03:19.786Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.680 34.710 1503.6904 21:05:36.68M 2015-10-09T20:03:19.986Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.681 34.711 1503.6915 21:05:36.88M 2015-10-09T20:03:20.191Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.681 34.710 1503.6917 21:05:37.10M 2015-10-09T20:03:20.411Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.686 34.715 1503.6980 21:05:37.30M 2015-10-09T20:03:20.596Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.686 34.715 1503.6982 21:05:37.51M 2015-10-09T20:03:20.801Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.686 34.715 1503.6978 21:05:37.69M 2015-10-09T20:03:21.006Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.685 34.714 1503.6969 21:05:37.89M 2015-10-09T20:03:21.206Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.684 34.714 1503.6967 21:05:38.11M 2015-10-09T20:03:21.411Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.684 34.713 1503.6952 21:05:38.31M 2015-10-09T20:03:21.616Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.682 34.712 1503.6932 21:05:38.51M 2015-10-09T20:03:21.816Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.681 34.711 1503.6925 21:05:38.71M 2015-10-09T20:03:22.021Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.681 34.711 1503.6929 21:05:38.91M 2015-10-09T20:03:22.221Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.682 34.712 1503.6941 21:05:39.13M 2015-10-09T20:03:22.421Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.712 1503.6953 21:05:39.33M 2015-10-09T20:03:22.631Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.684 34.713 1503.6967 21:05:39.52M 2015-10-09T20:03:22.831Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.681 34.710 1503.6934 21:05:39.73M 2015-10-09T20:03:23.036Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.681 34.710 1503.6935 21:05:39.92M 2015-10-09T20:03:23.236Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.680 34.710 1503.6925 21:05:40.14M 2015-10-09T20:03:23.441Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.680 34.709 1503.6918 21:05:40.34M 2015-10-09T20:03:23.641Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.679 34.709 1503.6908 21:05:40.54M 2015-10-09T20:03:23.846Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.678 34.708 1503.6899 21:05:40.74M 2015-10-09T20:03:24.046Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.678 34.708 1503.6896 21:05:40.94M 2015-10-09T20:03:24.251Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.679 34.709 1503.6902 21:05:41.16M 2015-10-09T20:03:24.456Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.680 34.709 1503.6917 21:05:41.36M 2015-10-09T20:03:24.656Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.681 34.710 1503.6934 21:05:41.56M 2015-10-09T20:03:24.876Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.681 34.710 1503.6938 21:05:41.75M 2015-10-09T20:03:25.061Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.681 34.711 1503.6938 21:05:41.97M 2015-10-09T20:03:25.266Z|I-OCEAN7-304-XXXX| 25.13 14.047 41.681 34.711 1503.6930 21:05:42.17M 2015-10-09T20:03:25.471Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.681 34.711 1503.6925 21:05:42.37M 2015-10-09T20:03:25.676Z|I-OCEAN7-304-XXXX| 25.15 14.047 41.690 34.720 1503.7019 21:05:42.57M 2015-10-09T20:03:25.876Z|I-OCEAN7-304-XXXX| 25.12 14.046 41.693 34.723 1503.7039 21:05:42.77M 2015-10-09T20:03:26.081Z|I-OCEAN7-304-XXXX| 25.12 14.045 41.679 34.711 1503.6870 21:05:42.97M 2015-10-09T20:03:26.281Z|I-OCEAN7-304-XXXX| 25.10 14.045 41.679 34.711 1503.6854 21:05:43.19M 2015-10-09T20:03:26.486Z|I-OCEAN7-304-XXXX| 25.10 14.045 41.680 34.713 1503.6859 21:05:43.38M 2015-10-09T20:03:26.686Z|I-OCEAN7-304-XXXX| 25.13 14.044 41.681 34.714 1503.6865 21:05:43.59M 2015-10-09T20:03:26.928Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.682 34.714 1503.6869 21:05:43.78M 2015-10-09T20:03:27.096Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.683 34.715 1503.6879 21:05:44.00M 2015-10-09T20:03:27.301Z|I-OCEAN7-304-XXXX| 25.14 14.044 41.684 34.717 1503.6884 21:05:44.20M 2015-10-09T20:03:27.501Z|I-OCEAN7-304-XXXX| 25.18 14.043 41.679 34.713 1503.6833 21:05:44.40M 2015-10-09T20:03:27.706Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.678 34.712 1503.6812 21:05:44.60M 2015-10-09T20:03:27.906Z|I-OCEAN7-304-XXXX| 25.15 14.043 41.677 34.711 1503.6803 21:05:44.80M 2015-10-09T20:03:28.111Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.676 34.710 1503.6788 21:05:45.02M 2015-10-09T20:03:28.311Z|I-OCEAN7-304-XXXX| 25.13 14.043 41.676 34.710 1503.6783 21:05:45.22M 2015-10-09T20:03:28.516Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.683 34.716 1503.6851 21:05:45.42M 2015-10-09T20:03:28.716Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.684 34.717 1503.6858 21:05:45.62M 2015-10-09T20:03:28.921Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.682 34.715 1503.6837 21:05:45.81M 2015-10-09T20:03:29.126Z|I-OCEAN7-304-XXXX| 25.11 14.043 41.681 34.715 1503.6842 21:05:46.03M 2015-10-09T20:03:29.346Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.682 34.716 1503.6853 21:05:46.23M 2015-10-09T20:03:29.531Z|I-OCEAN7-304-XXXX| 25.07 14.044 41.684 34.717 1503.6874 21:05:46.45M 2015-10-09T20:03:29.732Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.684 34.717 1503.6880 21:05:46.63M 2015-10-09T20:03:29.936Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.684 34.717 1503.6881 21:05:46.83M 2015-10-09T20:03:30.141Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.684 34.716 1503.6882 21:05:47.05M 2015-10-09T20:03:30.341Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.679 34.711 1503.6825 21:05:47.25M 2015-10-09T20:03:30.568Z|I-OCEAN7-304-XXXX| 25.09 14.044 41.678 34.711 1503.6814 21:05:47.45M 2015-10-09T20:03:30.746Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.681 34.714 1503.6840 21:05:47.65M 2015-10-09T20:03:30.951Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.681 34.714 1503.6840 21:05:47.84M 2015-10-09T20:03:31.168Z|I-OCEAN7-304-XXXX| 25.07 14.043 41.681 34.714 1503.6837 21:05:48.06M 2015-10-09T20:03:31.356Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.680 34.713 1503.6838 21:05:48.26M 2015-10-09T20:03:31.556Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.683 34.716 1503.6868 21:05:48.46M 2015-10-09T20:03:31.761Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.683 34.715 1503.6866 21:05:48.66M 2015-10-09T20:03:31.966Z|I-OCEAN7-304-XXXX| 25.07 14.044 41.691 34.723 1503.6958 21:05:48.86M 2015-10-09T20:03:32.172Z|I-OCEAN7-304-XXXX| 25.06 14.044 41.691 34.723 1503.6954 21:05:49.08M 2015-10-09T20:03:32.372Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.690 34.723 1503.6945 21:05:49.28M 2015-10-09T20:03:32.576Z|I-OCEAN7-304-XXXX| 25.03 14.044 41.681 34.713 1503.6849 21:05:49.48M 2015-10-09T20:03:32.781Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.685 34.717 1503.6909 21:05:49.68M 2015-10-09T20:03:32.981Z|I-OCEAN7-304-XXXX| 25.04 14.045 41.686 34.717 1503.6920 21:05:49.88M 2015-10-09T20:03:33.186Z|I-OCEAN7-304-XXXX| 25.00 14.045 41.686 34.717 1503.6918 21:05:50.09M 2015-10-09T20:03:33.386Z|I-OCEAN7-304-XXXX| 25.01 14.045 41.686 34.717 1503.6924 21:05:50.29M 2015-10-09T20:03:33.591Z|I-OCEAN7-304-XXXX| 25.01 14.046 41.687 34.717 1503.6938 21:05:50.49M 2015-10-09T20:03:33.806Z|I-OCEAN7-304-XXXX| 25.03 14.046 41.687 34.717 1503.6946 21:05:50.69M 2015-10-09T20:03:33.996Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.687 34.717 1503.6959 21:05:50.90M 2015-10-09T20:03:34.201Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.687 34.717 1503.6964 21:05:51.11M 2015-10-09T20:03:34.406Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.686 34.716 1503.6953 21:05:51.31M 2015-10-09T20:03:34.606Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.685 34.715 1503.6945 21:05:51.51M 2015-10-09T20:03:34.807Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.674 34.704 1503.6833 21:05:51.71M 2015-10-09T20:03:35.012Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.675 34.705 1503.6847 21:05:51.90M 2015-10-09T20:03:35.217Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.676 34.706 1503.6865 21:05:52.12M 2015-10-09T20:03:35.421Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.677 34.708 1503.6879 21:05:52.32M 2015-10-09T20:03:35.621Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.679 34.709 1503.6877 21:05:52.52M 2015-10-09T20:03:35.826Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.680 34.711 1503.6881 21:05:52.72M 2015-10-09T20:03:36.027Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.681 34.712 1503.6899 21:05:52.92M 2015-10-09T20:03:36.227Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.682 34.712 1503.6914 21:05:53.14M 2015-10-09T20:03:36.432Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.683 34.714 1503.6924 21:05:53.33M 2015-10-09T20:03:36.637Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.684 34.714 1503.6936 21:05:53.53M 2015-10-09T20:03:36.842Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.685 34.715 1503.6949 21:05:53.73M 2015-10-09T20:03:37.042Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.686 34.716 1503.6958 21:05:53.93M 2015-10-09T20:03:37.247Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.687 34.717 1503.6970 21:05:54.15M 2015-10-09T20:03:37.452Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.688 34.717 1503.6987 21:05:54.35M 2015-10-09T20:03:37.652Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.686 34.716 1503.6975 21:05:54.55M 2015-10-09T20:03:37.857Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.686 34.715 1503.6969 21:05:54.75M 2015-10-09T20:03:38.062Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.685 34.715 1503.6959 21:05:54.95M 2015-10-09T20:03:38.277Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.684 34.714 1503.6954 21:05:55.17M 2015-10-09T20:03:38.462Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.688 34.718 1503.6996 21:05:55.38M 2015-10-09T20:03:38.672Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.689 34.719 1503.7009 21:05:55.57M 2015-10-09T20:03:38.867Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.690 34.719 1503.7014 21:05:55.77M 2015-10-09T20:03:39.077Z|I-OCEAN7-304-XXXX| 25.10 14.047 41.690 34.720 1503.7018 21:05:55.96M 2015-10-09T20:03:39.277Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.720 1503.7015 21:05:56.18M 2015-10-09T20:03:39.477Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.721 1503.7024 21:05:56.38M 2015-10-09T20:03:39.682Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.721 1503.7025 21:05:56.58M 2015-10-09T20:03:39.887Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.692 34.721 1503.7039 21:05:56.78M 2015-10-09T20:03:40.087Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.691 34.720 1503.7025 21:05:57.00M 2015-10-09T20:03:40.292Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.690 34.720 1503.7006 21:05:57.20M 2015-10-09T20:03:40.497Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.689 34.719 1503.6993 21:05:57.40M 2015-10-09T20:03:40.697Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.689 34.719 1503.6981 21:05:57.60M 2015-10-09T20:03:40.902Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.719 1503.6973 21:05:57.79M 2015-10-09T20:03:41.102Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.718 1503.6973 21:05:58.01M 2015-10-09T20:03:41.307Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.718 1503.6974 21:05:58.21M 2015-10-09T20:03:41.512Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.688 34.718 1503.6975 21:05:58.41M 2015-10-09T20:03:41.717Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.687 34.717 1503.6967 21:05:58.61M 2015-10-09T20:03:41.912Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.687 34.717 1503.6962 21:05:58.81M 2015-10-09T20:03:42.117Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.686 34.717 1503.6959 21:05:59.03M 2015-10-09T20:03:42.322Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.686 34.717 1503.6948 21:05:59.23M 2015-10-09T20:03:42.527Z|I-OCEAN7-304-XXXX| 25.02 14.045 41.686 34.717 1503.6930 21:05:59.43M 2015-10-09T20:03:42.742Z|I-OCEAN7-304-XXXX| 25.05 14.045 41.686 34.717 1503.6931 21:05:59.63M 2015-10-09T20:03:42.932Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.717 1503.6929 21:05:59.84M 2015-10-09T20:03:43.169Z|I-OCEAN7-304-XXXX| 25.09 14.045 41.686 34.717 1503.6929 21:06:00.04M 2015-10-09T20:03:43.368Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.717 1503.6927 21:06:00.24M 2015-10-09T20:03:43.542Z|I-OCEAN7-304-XXXX| 25.08 14.045 41.686 34.718 1503.6931 21:06:00.44M 2015-10-09T20:03:43.747Z|I-OCEAN7-304-XXXX| 25.10 14.045 41.687 34.719 1503.6934 21:06:00.64M 2015-10-09T20:03:43.942Z|I-OCEAN7-304-XXXX| 25.07 14.044 41.687 34.719 1503.6930 21:06:00.84M 2015-10-09T20:03:44.147Z|I-OCEAN7-304-XXXX| 25.08 14.044 41.687 34.719 1503.6919 21:06:01.06M 2015-10-09T20:03:44.357Z|I-OCEAN7-304-XXXX| 25.11 14.044 41.686 34.719 1503.6917 21:06:01.26M 2015-10-09T20:03:44.552Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.686 34.716 1503.6958 21:06:01.46M 2015-10-09T20:03:44.757Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.686 34.716 1503.6953 21:06:01.66M 2015-10-09T20:03:44.962Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.686 34.716 1503.6963 21:06:01.85M 2015-10-09T20:03:45.162Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.686 34.715 1503.6965 21:06:02.07M 2015-10-09T20:03:45.367Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6969 21:06:02.27M 2015-10-09T20:03:45.608Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.686 34.715 1503.6979 21:06:02.47M 2015-10-09T20:03:45.772Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.686 34.714 1503.6991 21:06:02.67M 2015-10-09T20:03:45.972Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.686 34.714 1503.6992 21:06:02.87M 2015-10-09T20:03:46.248Z|I-OCEAN7-304-XXXX| 25.03 14.048 41.686 34.714 1503.6987 21:06:03.09M 2015-10-09T20:03:46.382Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.686 34.715 1503.6992 21:06:03.33M 2015-10-09T20:03:46.587Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.686 34.714 1503.6989 21:06:03.48M 2015-10-09T20:03:46.787Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.685 34.714 1503.6976 21:06:03.68M 2015-10-09T20:03:46.987Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.685 34.714 1503.6970 21:06:03.88M 2015-10-09T20:03:47.212Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6970 21:06:04.10M 2015-10-09T20:03:47.397Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.715 1503.6973 21:06:04.32M 2015-10-09T20:03:47.597Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.715 1503.6974 21:06:04.50M 2015-10-09T20:03:47.802Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.687 34.716 1503.6976 21:06:04.70M 2015-10-09T20:03:48.007Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.716 1503.6968 21:06:04.90M 2015-10-09T20:03:48.207Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.686 34.716 1503.6962 21:06:05.12M 2015-10-09T20:03:48.412Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.686 34.716 1503.6959 21:06:05.31M 2015-10-09T20:03:48.617Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.686 34.716 1503.6960 21:06:05.51M 2015-10-09T20:03:48.817Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.686 34.716 1503.6963 21:06:05.72M 2015-10-09T20:03:49.022Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.687 34.717 1503.6963 21:06:05.91M 2015-10-09T20:03:49.222Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.687 34.717 1503.6963 21:06:06.13M 2015-10-09T20:03:49.427Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.686 34.716 1503.6956 21:06:06.33M 2015-10-09T20:03:49.632Z|I-OCEAN7-304-XXXX| 25.07 14.046 41.688 34.719 1503.6979 21:06:06.53M 2015-10-09T20:03:49.832Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.689 34.719 1503.7004 21:06:06.73M 2015-10-09T20:03:50.037Z|I-OCEAN7-304-XXXX| 25.11 14.047 41.690 34.720 1503.7013 21:06:06.93M 2015-10-09T20:03:50.242Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.690 34.720 1503.7014 21:06:07.15M 2015-10-09T20:03:50.442Z|I-OCEAN7-304-XXXX| 25.15 14.047 41.691 34.720 1503.7025 21:06:07.35M 2015-10-09T20:03:50.647Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.690 34.720 1503.7015 21:06:07.55M 2015-10-09T20:03:50.847Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.690 34.720 1503.7010 21:06:07.74M 2015-10-09T20:03:51.052Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.690 34.720 1503.7010 21:06:07.94M 2015-10-09T20:03:51.302Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.689 34.719 1503.6995 21:06:08.16M 2015-10-09T20:03:51.488Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.689 34.719 1503.6996 21:06:08.41M 2015-10-09T20:03:51.677Z|I-OCEAN7-304-XXXX| 25.15 14.046 41.688 34.718 1503.6982 21:06:08.56M 2015-10-09T20:03:51.862Z|I-OCEAN7-304-XXXX| 25.17 14.046 41.687 34.717 1503.6978 21:06:08.78M 2015-10-09T20:03:52.067Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.686 34.716 1503.6958 21:06:08.96M 2015-10-09T20:03:52.272Z|I-OCEAN7-304-XXXX| 25.10 14.046 41.685 34.715 1503.6954 21:06:09.18M 2015-10-09T20:03:52.472Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.684 34.715 1503.6948 21:06:09.38M 2015-10-09T20:03:52.677Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.684 34.714 1503.6943 21:06:09.57M 2015-10-09T20:03:52.882Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.683 34.714 1503.6930 21:06:09.77M 2015-10-09T20:03:53.082Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.683 34.713 1503.6929 21:06:09.97M 2015-10-09T20:03:53.287Z|I-OCEAN7-304-XXXX| 25.14 14.046 41.683 34.713 1503.6930 21:06:10.19M 2015-10-09T20:03:53.488Z|I-OCEAN7-304-XXXX| 25.13 14.046 41.683 34.713 1503.6930 21:06:10.39M 2015-10-09T20:03:53.692Z|I-OCEAN7-304-XXXX| 25.09 14.046 41.684 34.714 1503.6932 21:06:10.59M 2015-10-09T20:03:53.892Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.682 34.712 1503.6919 21:06:10.79M 2015-10-09T20:03:54.097Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.681 34.712 1503.6912 21:06:11.01M 2015-10-09T20:03:54.297Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.680 34.710 1503.6901 21:06:11.21M 2015-10-09T20:03:54.502Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.679 34.709 1503.6898 21:06:11.40M 2015-10-09T20:03:54.707Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.678 34.708 1503.6891 21:06:11.60M 2015-10-09T20:03:54.912Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.678 34.708 1503.6885 21:06:11.80M 2015-10-09T20:03:55.129Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.678 34.708 1503.6879 21:06:12.02M 2015-10-09T20:03:55.312Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.687 34.716 1503.6981 21:06:12.22M 2015-10-09T20:03:55.517Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.686 34.716 1503.6970 21:06:12.42M 2015-10-09T20:03:55.722Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.685 34.715 1503.6960 21:06:12.62M 2015-10-09T20:03:55.922Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.684 34.714 1503.6948 21:06:12.82M 2015-10-09T20:03:56.148Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.685 34.714 1503.6951 21:06:13.04M 2015-10-09T20:03:56.377Z|I-OCEAN7-304-XXXX| 25.01 14.047 41.684 34.714 1503.6935 21:06:13.25M 2015-10-09T20:03:56.532Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.683 34.713 1503.6924 21:06:13.48M 2015-10-09T20:03:56.766Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.682 34.712 1503.6906 21:06:13.63M 2015-10-09T20:03:56.968Z|I-OCEAN7-304-XXXX| 25.02 14.046 41.680 34.711 1503.6888 21:06:13.83M 2015-10-09T20:03:57.142Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.682 34.712 1503.6902 21:06:14.05M 2015-10-09T20:03:57.348Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.683 34.713 1503.6915 21:06:14.25M 2015-10-09T20:03:57.548Z|I-OCEAN7-304-XXXX| 25.09 14.046 41.683 34.714 1503.6927 21:06:14.45M 2015-10-09T20:03:57.753Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.683 34.714 1503.6920 21:06:14.65M 2015-10-09T20:03:57.968Z|I-OCEAN7-304-XXXX| 25.08 14.046 41.682 34.713 1503.6912 21:06:14.85M 2015-10-09T20:03:58.158Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.682 34.712 1503.6904 21:06:15.07M 2015-10-09T20:03:58.363Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.681 34.712 1503.6895 21:06:15.27M 2015-10-09T20:03:58.568Z|I-OCEAN7-304-XXXX| 25.05 14.046 41.680 34.711 1503.6892 21:06:15.46M 2015-10-09T20:03:58.768Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.680 34.710 1503.6893 21:06:15.67M 2015-10-09T20:03:58.973Z|I-OCEAN7-304-XXXX| 25.11 14.046 41.679 34.710 1503.6887 21:06:15.86M 2015-10-09T20:03:59.173Z|I-OCEAN7-304-XXXX| 25.07 14.046 41.685 34.715 1503.6940 21:06:16.08M 2015-10-09T20:03:59.378Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.684 34.714 1503.6938 21:06:16.28M 2015-10-09T20:03:59.609Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.684 34.713 1503.6942 21:06:16.48M 2015-10-09T20:03:59.783Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.683 34.713 1503.6951 21:06:16.68M 2015-10-09T20:03:59.983Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.683 34.712 1503.6958 21:06:16.88M 2015-10-09T20:04:00.188Z|I-OCEAN7-304-XXXX| 25.14 14.047 41.683 34.712 1503.6956 21:06:17.10M 2015-10-09T20:04:00.393Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.682 34.711 1503.6946 21:06:17.29M 2015-10-09T20:04:00.613Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.681 34.710 1503.6945 21:06:17.49M 2015-10-09T20:04:00.798Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.680 34.710 1503.6934 21:06:17.71M 2015-10-09T20:04:01.003Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.681 34.710 1503.6940 21:06:17.89M 2015-10-09T20:04:01.203Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.678 34.708 1503.6913 21:06:18.11M 2015-10-09T20:04:01.408Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.677 34.706 1503.6897 21:06:18.31M 2015-10-09T20:04:01.613Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.680 34.709 1503.6930 21:06:18.51M 2015-10-09T20:04:01.813Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.680 34.709 1503.6941 21:06:18.71M 2015-10-09T20:04:02.018Z|I-OCEAN7-304-XXXX| 25.15 14.048 41.681 34.709 1503.6949 21:06:18.91M 2015-10-09T20:04:02.218Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.686 34.714 1503.7001 21:06:19.13M 2015-10-09T20:04:02.423Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.686 34.714 1503.6998 21:06:19.33M 2015-10-09T20:04:02.628Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.686 34.715 1503.6996 21:06:19.52M 2015-10-09T20:04:02.828Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.685 34.714 1503.6991 21:06:19.72M 2015-10-09T20:04:03.028Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.689 34.717 1503.7032 21:06:19.92M 2015-10-09T20:04:03.248Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.684 34.712 1503.6982 21:06:20.14M 2015-10-09T20:04:03.438Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.683 34.711 1503.6962 21:06:20.34M 2015-10-09T20:04:03.638Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.684 34.713 1503.6975 21:06:20.54M 2015-10-09T20:04:03.843Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.684 34.713 1503.6982 21:06:20.74M 2015-10-09T20:04:04.048Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.680 34.709 1503.6927 21:06:20.94M 2015-10-09T20:04:04.248Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.678 34.707 1503.6923 21:06:21.16M 2015-10-09T20:04:04.453Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.678 34.707 1503.6908 21:06:21.36M 2015-10-09T20:04:04.658Z|I-OCEAN7-304-XXXX| 25.07 14.048 41.677 34.706 1503.6892 21:06:21.56M 2015-10-09T20:04:04.888Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.680 34.709 1503.6925 21:06:21.76M 2015-10-09T20:04:05.078Z|I-OCEAN7-304-XXXX| 25.14 14.048 41.680 34.709 1503.6931 21:06:21.95M 2015-10-09T20:04:05.263Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.679 34.709 1503.6923 21:06:22.19M 2015-10-09T20:04:05.468Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.679 34.709 1503.6918 21:06:22.37M 2015-10-09T20:04:05.673Z|I-OCEAN7-304-XXXX| 25.17 14.048 41.679 34.709 1503.6927 21:06:22.57M 2015-10-09T20:04:05.873Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.679 34.708 1503.6920 21:06:22.77M 2015-10-09T20:04:06.073Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.679 34.708 1503.6907 21:06:22.97M 2015-10-09T20:04:06.273Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.678 34.708 1503.6901 21:06:23.18M 2015-10-09T20:04:06.483Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.678 34.708 1503.6906 21:06:23.38M 2015-10-09T20:04:06.688Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.678 34.708 1503.6906 21:06:23.59M 2015-10-09T20:04:06.888Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.680 34.709 1503.6920 21:06:23.78M 2015-10-09T20:04:07.093Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.682 34.711 1503.6942 21:06:24.00M 2015-10-09T20:04:07.293Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.681 34.710 1503.6935 21:06:24.20M 2015-10-09T20:04:07.498Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.680 34.709 1503.6930 21:06:24.40M 2015-10-09T20:04:07.703Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.681 34.710 1503.6951 21:06:24.60M 2015-10-09T20:04:07.903Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.682 34.711 1503.6959 21:06:24.80M 2015-10-09T20:04:08.108Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.682 34.710 1503.6960 21:06:25.02M 2015-10-09T20:04:08.308Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.682 34.710 1503.6959 21:06:25.22M 2015-10-09T20:04:08.528Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.682 34.710 1503.6960 21:06:25.42M 2015-10-09T20:04:08.713Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.686 34.714 1503.7009 21:06:25.62M 2015-10-09T20:04:08.913Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.686 34.714 1503.7015 21:06:25.81M 2015-10-09T20:04:09.118Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.687 34.714 1503.7025 21:06:26.03M 2015-10-09T20:04:09.323Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.687 34.715 1503.7034 21:06:26.23M 2015-10-09T20:04:09.543Z|I-OCEAN7-304-XXXX| 25.02 14.049 41.688 34.715 1503.7025 21:06:26.43M 2015-10-09T20:04:09.728Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.688 34.716 1503.7034 21:06:26.65M 2015-10-09T20:04:09.933Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.687 34.715 1503.7028 21:06:26.83M 2015-10-09T20:04:10.138Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.687 34.715 1503.7023 21:06:27.05M 2015-10-09T20:04:10.338Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.683 34.711 1503.6979 21:06:27.25M 2015-10-09T20:04:10.543Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.683 34.711 1503.6974 21:06:27.44M 2015-10-09T20:04:10.748Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.682 34.711 1503.6968 21:06:27.64M 2015-10-09T20:04:10.948Z|I-OCEAN7-304-XXXX| 25.05 14.049 41.682 34.710 1503.6970 21:06:27.84M 2015-10-09T20:04:11.153Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.682 34.710 1503.6958 21:06:28.06M 2015-10-09T20:04:11.353Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6967 21:06:28.26M 2015-10-09T20:04:11.558Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.681 34.709 1503.6963 21:06:28.46M 2015-10-09T20:04:11.758Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.681 34.709 1503.6956 21:06:28.66M 2015-10-09T20:04:11.963Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.681 34.710 1503.6958 21:06:28.86M 2015-10-09T20:04:12.163Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.682 34.710 1503.6962 21:06:29.08M 2015-10-09T20:04:12.368Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.682 34.711 1503.6959 21:06:29.27M 2015-10-09T20:04:12.568Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.711 1503.6964 21:06:29.47M 2015-10-09T20:04:12.778Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.712 1503.6963 21:06:29.67M 2015-10-09T20:04:12.978Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.683 34.712 1503.6956 21:06:29.87M 2015-10-09T20:04:13.178Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.685 34.713 1503.6990 21:06:30.09M 2015-10-09T20:04:13.383Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.685 34.713 1503.6991 21:06:30.29M 2015-10-09T20:04:13.588Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.684 34.712 1503.6979 21:06:30.49M 2015-10-09T20:04:13.793Z|I-OCEAN7-304-XXXX| 25.08 14.048 41.683 34.712 1503.6970 21:06:30.69M 2015-10-09T20:04:14.008Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.675 34.704 1503.6890 21:06:30.89M 2015-10-09T20:04:14.198Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.674 34.703 1503.6877 21:06:31.12M 2015-10-09T20:04:14.398Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.673 34.703 1503.6869 21:06:31.31M 2015-10-09T20:04:14.603Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.673 34.702 1503.6863 21:06:31.50M 2015-10-09T20:04:14.808Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.672 34.702 1503.6860 21:06:31.70M 2015-10-09T20:04:15.008Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.672 34.701 1503.6851 21:06:31.90M 2015-10-09T20:04:15.213Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.672 34.701 1503.6849 21:06:32.12M 2015-10-09T20:04:15.413Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.679 34.708 1503.6937 21:06:32.32M 2015-10-09T20:04:15.618Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.680 34.709 1503.6947 21:06:32.52M 2015-10-09T20:04:15.818Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.681 34.709 1503.6960 21:06:32.72M 2015-10-09T20:04:16.023Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.681 34.709 1503.6967 21:06:32.92M 2015-10-09T20:04:16.223Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6968 21:06:33.13M 2015-10-09T20:04:16.428Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6970 21:06:33.33M 2015-10-09T20:04:16.633Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6974 21:06:33.53M 2015-10-09T20:04:16.838Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.683 34.711 1503.6979 21:06:33.73M 2015-10-09T20:04:17.038Z|I-OCEAN7-304-XXXX| 25.12 14.049 41.685 34.713 1503.7000 21:06:33.93M 2015-10-09T20:04:17.243Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.685 34.713 1503.7000 21:06:34.15M 2015-10-09T20:04:17.443Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.685 34.713 1503.7007 21:06:34.35M 2015-10-09T20:04:17.649Z|I-OCEAN7-304-XXXX| 25.05 14.049 41.686 34.714 1503.7010 21:06:34.55M 2015-10-09T20:04:17.849Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.687 34.714 1503.7020 21:06:34.75M 2015-10-09T20:04:18.053Z|I-OCEAN7-304-XXXX| 25.02 14.049 41.687 34.715 1503.7021 21:06:34.95M 2015-10-09T20:04:18.258Z|I-OCEAN7-304-XXXX| 25.05 14.049 41.688 34.716 1503.7043 21:06:35.16M 2015-10-09T20:04:18.478Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.690 34.717 1503.7062 21:06:35.36M 2015-10-09T20:04:18.663Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.691 34.719 1503.7031 21:06:35.58M 2015-10-09T20:04:18.863Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.691 34.720 1503.7029 21:06:35.76M 2015-10-09T20:04:19.073Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.691 34.720 1503.7024 21:06:35.96M 2015-10-09T20:04:19.273Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.688 34.717 1503.6980 21:06:36.18M 2015-10-09T20:04:19.478Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.687 34.717 1503.6967 21:06:36.38M 2015-10-09T20:04:19.678Z|I-OCEAN7-304-XXXX| 24.99 14.046 41.686 34.716 1503.6948 21:06:36.58M 2015-10-09T20:04:19.883Z|I-OCEAN7-304-XXXX| 24.99 14.046 41.684 34.715 1503.6930 21:06:36.78M 2015-10-09T20:04:20.083Z|I-OCEAN7-304-XXXX| 25.04 14.046 41.683 34.713 1503.6912 21:06:37.00M 2015-10-09T20:04:20.283Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.684 34.714 1503.6927 21:06:37.20M 2015-10-09T20:04:20.488Z|I-OCEAN7-304-XXXX| 25.06 14.046 41.685 34.715 1503.6941 21:06:37.39M 2015-10-09T20:04:20.728Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.686 34.716 1503.6957 21:06:37.59M 2015-10-09T20:04:20.899Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.689 34.718 1503.6997 21:06:37.79M 2015-10-09T20:04:21.099Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.689 34.718 1503.7000 21:06:38.01M 2015-10-09T20:04:21.299Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.689 34.718 1503.7009 21:06:38.21M 2015-10-09T20:04:21.503Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.689 34.718 1503.7015 21:06:38.41M 2015-10-09T20:04:21.708Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.690 34.719 1503.7028 21:06:38.61M 2015-10-09T20:04:21.913Z|I-OCEAN7-304-XXXX| 25.08 14.047 41.691 34.720 1503.7039 21:06:38.81M 2015-10-09T20:04:22.113Z|I-OCEAN7-304-XXXX| 25.14 14.048 41.691 34.720 1503.7051 21:06:39.03M 2015-10-09T20:04:22.319Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.690 34.719 1503.7046 21:06:39.22M 2015-10-09T20:04:22.524Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.690 34.719 1503.7050 21:06:39.42M 2015-10-09T20:04:22.724Z|I-OCEAN7-304-XXXX| 25.11 14.048 41.690 34.719 1503.7051 21:06:39.62M 2015-10-09T20:04:22.944Z|I-OCEAN7-304-XXXX| 25.15 14.048 41.690 34.719 1503.7054 21:06:39.82M 2015-10-09T20:04:23.129Z|I-OCEAN7-304-XXXX| 25.09 14.048 41.691 34.719 1503.7052 21:06:40.06M 2015-10-09T20:04:23.334Z|I-OCEAN7-304-XXXX| 25.13 14.048 41.691 34.719 1503.7068 21:06:40.24M 2015-10-09T20:04:23.539Z|I-OCEAN7-304-XXXX| 25.14 14.049 41.686 34.714 1503.7012 21:06:40.44M 2015-10-09T20:04:23.739Z|I-OCEAN7-304-XXXX| 25.14 14.049 41.689 34.717 1503.7056 21:06:40.64M 2015-10-09T20:04:23.968Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.690 34.718 1503.7052 21:06:40.84M 2015-10-09T20:04:24.144Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.690 34.718 1503.7056 21:06:41.06M 2015-10-09T20:04:24.349Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.691 34.719 1503.7065 21:06:41.26M 2015-10-09T20:04:24.554Z|I-OCEAN7-304-XXXX| 25.06 14.049 41.691 34.719 1503.7073 21:06:41.45M 2015-10-09T20:04:24.754Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.692 34.719 1503.7085 21:06:41.65M 2015-10-09T20:04:24.959Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.692 34.719 1503.7098 21:06:41.85M 2015-10-09T20:04:25.159Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.693 34.720 1503.7111 21:06:42.07M 2015-10-09T20:04:25.364Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.692 34.719 1503.7103 21:06:42.27M 2015-10-09T20:04:25.568Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.691 34.718 1503.7089 21:06:42.47M 2015-10-09T20:04:25.771Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.690 34.717 1503.7080 21:06:42.67M 2015-10-09T20:04:25.970Z|I-OCEAN7-304-XXXX| 25.04 14.050 41.690 34.717 1503.7067 21:06:42.87M 2015-10-09T20:04:26.174Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.689 34.716 1503.7056 21:06:43.08M 2015-10-09T20:04:26.374Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.689 34.716 1503.7053 21:06:43.28M 2015-10-09T20:04:26.584Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.688 34.715 1503.7047 21:06:43.48M 2015-10-09T20:04:26.784Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.688 34.715 1503.7052 21:06:43.68M 2015-10-09T20:04:26.984Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.688 34.715 1503.7062 21:06:43.88M 2015-10-09T20:04:27.189Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.689 34.715 1503.7074 21:06:44.10M 2015-10-09T20:04:27.409Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.687 34.714 1503.7057 21:06:44.30M 2015-10-09T20:04:27.594Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.714 1503.7051 21:06:44.51M 2015-10-09T20:04:27.799Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.688 34.715 1503.7057 21:06:44.70M 2015-10-09T20:04:28.004Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.688 34.715 1503.7057 21:06:44.90M 2015-10-09T20:04:28.209Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.688 34.715 1503.7051 21:06:45.11M 2015-10-09T20:04:28.411Z|I-OCEAN7-304-XXXX| 25.13 14.050 41.687 34.714 1503.7057 21:06:45.32M 2015-10-09T20:04:28.610Z|I-OCEAN7-304-XXXX| 25.13 14.050 41.687 34.714 1503.7058 21:06:45.51M 2015-10-09T20:04:28.809Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.713 1503.7052 21:06:45.71M 2015-10-09T20:04:29.019Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.688 34.714 1503.7070 21:06:45.91M 2015-10-09T20:04:29.219Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.689 34.715 1503.7083 21:06:46.13M 2015-10-09T20:04:29.424Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.690 34.716 1503.7089 21:06:46.33M 2015-10-09T20:04:29.624Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.691 34.718 1503.7103 21:06:46.53M 2015-10-09T20:04:29.829Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.692 34.719 1503.7108 21:06:46.73M 2015-10-09T20:04:30.034Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.688 34.715 1503.7061 21:06:46.93M 2015-10-09T20:04:30.234Z|I-OCEAN7-304-XXXX| 25.11 14.049 41.688 34.716 1503.7056 21:06:47.14M 2015-10-09T20:04:30.439Z|I-OCEAN7-304-XXXX| 25.11 14.049 41.688 34.715 1503.7052 21:06:47.34M 2015-10-09T20:04:30.639Z|I-OCEAN7-304-XXXX| 25.11 14.049 41.687 34.714 1503.7037 21:06:47.54M 2015-10-09T20:04:30.848Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.686 34.713 1503.7023 21:06:47.74M 2015-10-09T20:04:31.051Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.685 34.713 1503.7023 21:06:47.94M 2015-10-09T20:04:31.274Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.684 34.711 1503.7015 21:06:48.16M 2015-10-09T20:04:31.488Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.684 34.711 1503.7006 21:06:48.36M 2015-10-09T20:04:31.659Z|I-OCEAN7-304-XXXX| 25.12 14.050 41.685 34.712 1503.7026 21:06:48.56M 2015-10-09T20:04:31.874Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.686 34.713 1503.7037 21:06:48.76M 2015-10-09T20:04:32.064Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.686 34.713 1503.7042 21:06:48.97M 2015-10-09T20:04:32.264Z|I-OCEAN7-304-XXXX| 25.13 14.050 41.687 34.714 1503.7057 21:06:49.18M 2015-10-09T20:04:32.469Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.714 1503.7053 21:06:49.37M 2015-10-09T20:04:32.669Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.714 1503.7052 21:06:49.57M 2015-10-09T20:04:32.879Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.687 34.714 1503.7059 21:06:49.77M 2015-10-09T20:04:33.079Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.713 1503.7053 21:06:49.97M 2015-10-09T20:04:33.279Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.686 34.712 1503.7042 21:06:50.19M 2015-10-09T20:04:33.484Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.684 34.711 1503.7029 21:06:50.39M 2015-10-09T20:04:33.692Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.712 1503.6942 21:06:50.59M 2015-10-09T20:04:33.910Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.711 1503.6935 21:06:50.79M 2015-10-09T20:04:34.094Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.711 1503.6936 21:06:51.00M 2015-10-09T20:04:34.294Z|I-OCEAN7-304-XXXX| 25.02 14.048 41.682 34.711 1503.6935 21:06:51.21M 2015-10-09T20:04:34.528Z|I-OCEAN7-304-XXXX| 25.02 14.048 41.682 34.711 1503.6935 21:06:51.40M 2015-10-09T20:04:34.704Z|I-OCEAN7-304-XXXX| 25.05 14.048 41.682 34.712 1503.6942 21:06:51.60M 2015-10-09T20:04:34.904Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.689 34.718 1503.7001 21:06:51.80M 2015-10-09T20:04:35.109Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.689 34.718 1503.7001 21:06:52.02M 2015-10-09T20:04:35.314Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.688 34.717 1503.7006 21:06:52.22M 2015-10-09T20:04:35.514Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.688 34.717 1503.7007 21:06:52.42M 2015-10-09T20:04:35.719Z|I-OCEAN7-304-XXXX| 25.07 14.047 41.688 34.717 1503.7008 21:06:52.62M 2015-10-09T20:04:35.919Z|I-OCEAN7-304-XXXX| 25.05 14.047 41.689 34.718 1503.7008 21:06:52.82M 2015-10-09T20:04:36.124Z|I-OCEAN7-304-XXXX| 25.03 14.048 41.689 34.718 1503.7006 21:06:53.04M 2015-10-09T20:04:36.339Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.689 34.718 1503.7014 21:06:53.23M 2015-10-09T20:04:36.531Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.689 34.718 1503.7015 21:06:53.45M 2015-10-09T20:04:36.729Z|I-OCEAN7-304-XXXX| 25.10 14.048 41.689 34.718 1503.7023 21:06:53.63M 2015-10-09T20:04:36.934Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.689 34.718 1503.7018 21:06:53.83M 2015-10-09T20:04:37.139Z|I-OCEAN7-304-XXXX| 25.06 14.048 41.689 34.718 1503.7012 21:06:54.05M 2015-10-09T20:04:37.339Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.688 34.717 1503.6998 21:06:54.25M 2015-10-09T20:04:37.544Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.688 34.717 1503.6991 21:06:54.45M 2015-10-09T20:04:37.744Z|I-OCEAN7-304-XXXX| 25.06 14.047 41.687 34.717 1503.6990 21:06:54.64M 2015-10-09T20:04:37.949Z|I-OCEAN7-304-XXXX| 25.09 14.047 41.687 34.717 1503.6998 21:06:54.84M 2015-10-09T20:04:38.154Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.689 34.718 1503.7015 21:06:55.07M 2015-10-09T20:04:38.354Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.690 34.719 1503.7025 21:06:55.26M 2015-10-09T20:04:38.559Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.691 34.720 1503.7037 21:06:55.46M 2015-10-09T20:04:38.764Z|I-OCEAN7-304-XXXX| 25.12 14.047 41.692 34.721 1503.7050 21:06:55.66M 2015-10-09T20:04:38.964Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.688 34.717 1503.7009 21:06:55.86M 2015-10-09T20:04:39.208Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.687 34.716 1503.7009 21:06:56.08M 2015-10-09T20:04:39.374Z|I-OCEAN7-304-XXXX| 25.12 14.048 41.686 34.714 1503.7002 21:06:56.28M 2015-10-09T20:04:39.574Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.685 34.713 1503.6991 21:06:56.48M 2015-10-09T20:04:39.779Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.682 34.711 1503.6975 21:06:56.68M 2015-10-09T20:04:39.984Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.682 34.710 1503.6981 21:06:56.88M 2015-10-09T20:04:40.184Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.683 34.711 1503.6984 21:06:57.10M 2015-10-09T20:04:40.389Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.683 34.711 1503.6984 21:06:57.29M 2015-10-09T20:04:40.589Z|I-OCEAN7-304-XXXX| 25.08 14.049 41.684 34.712 1503.6998 21:06:57.49M 2015-10-09T20:04:40.809Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.684 34.712 1503.7007 21:06:57.69M 2015-10-09T20:04:40.999Z|I-OCEAN7-304-XXXX| 25.10 14.049 41.686 34.713 1503.7025 21:06:57.91M 2015-10-09T20:04:41.199Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.686 34.714 1503.7028 21:06:58.11M 2015-10-09T20:04:41.404Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.686 34.713 1503.7037 21:06:58.31M 2015-10-09T20:04:41.604Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.687 34.713 1503.7042 21:06:58.51M 2015-10-09T20:04:41.849Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.684 34.710 1503.7009 21:06:58.71M 2015-10-09T20:04:42.014Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.683 34.709 1503.7010 21:06:58.91M 2015-10-09T20:04:42.214Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.682 34.709 1503.7000 21:06:59.13M 2015-10-09T20:04:42.419Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.682 34.708 1503.6997 21:06:59.32M 2015-10-09T20:04:42.648Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.682 34.709 1503.7003 21:06:59.52M 2015-10-09T20:04:42.848Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.682 34.709 1503.7004 21:06:59.72M 2015-10-09T20:04:43.024Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.682 34.709 1503.7004 21:06:59.92M 2015-10-09T20:04:43.229Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.683 34.709 1503.7014 21:07:00.14M 2015-10-09T20:04:43.435Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.683 34.710 1503.7034 21:07:00.34M 2015-10-09T20:04:43.635Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.685 34.711 1503.7050 21:07:00.54M 2015-10-09T20:04:43.840Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.686 34.712 1503.7068 21:07:00.74M 2015-10-09T20:04:44.040Z|I-OCEAN7-304-XXXX| 25.11 14.051 41.687 34.713 1503.7070 21:07:00.94M 2015-10-09T20:04:44.248Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.687 34.713 1503.7079 21:07:01.15M 2015-10-09T20:04:44.444Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.687 34.713 1503.7074 21:07:01.35M 2015-10-09T20:04:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.691 34.717 1503.7129 21:07:01.55M 2015-10-09T20:04:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.052 41.692 34.717 1503.7139 21:07:01.75M 2015-10-09T20:04:45.088Z|I-OCEAN7-304-XXXX| 25.10 14.052 41.690 34.715 1503.7122 21:07:01.95M 2015-10-09T20:04:45.275Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.690 34.715 1503.7119 21:07:02.17M 2015-10-09T20:04:45.460Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.689 34.714 1503.7123 21:07:02.38M 2015-10-09T20:04:45.665Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.690 34.714 1503.7128 21:07:02.57M 2015-10-09T20:04:45.869Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.684 34.709 1503.7072 21:07:02.77M 2015-10-09T20:04:46.070Z|I-OCEAN7-304-XXXX| 25.14 14.052 41.683 34.709 1503.7064 21:07:02.97M 2015-10-09T20:04:46.274Z|I-OCEAN7-304-XXXX| 25.14 14.052 41.684 34.709 1503.7074 21:07:03.18M 2015-10-09T20:04:46.488Z|I-OCEAN7-304-XXXX| 25.15 14.052 41.694 34.718 1503.7175 21:07:03.38M 2015-10-09T20:04:46.680Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.694 34.719 1503.7173 21:07:03.58M 2015-10-09T20:04:46.880Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.692 34.717 1503.7139 21:07:03.78M 2015-10-09T20:04:47.085Z|I-OCEAN7-304-XXXX| 25.13 14.052 41.691 34.716 1503.7134 21:07:04.00M 2015-10-09T20:04:47.299Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.690 34.715 1503.7118 21:07:04.20M 2015-10-09T20:04:47.495Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.692 34.717 1503.7136 21:07:04.40M 2015-10-09T20:04:47.695Z|I-OCEAN7-304-XXXX| 25.11 14.052 41.692 34.717 1503.7147 21:07:04.60M 2015-10-09T20:04:47.900Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.693 34.719 1503.7150 21:07:04.80M 2015-10-09T20:04:48.100Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.694 34.720 1503.7148 21:07:05.02M 2015-10-09T20:04:48.305Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.695 34.721 1503.7157 21:07:05.21M 2015-10-09T20:04:48.510Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.694 34.720 1503.7140 21:07:05.41M 2015-10-09T20:04:48.710Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.694 34.720 1503.7131 21:07:05.61M 2015-10-09T20:04:48.915Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.693 34.719 1503.7119 21:07:05.81M 2015-10-09T20:04:49.115Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.692 34.718 1503.7123 21:07:06.03M 2015-10-09T20:04:49.320Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.692 34.717 1503.7120 21:07:06.23M 2015-10-09T20:04:49.520Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.691 34.716 1503.7103 21:07:06.43M 2015-10-09T20:04:49.745Z|I-OCEAN7-304-XXXX| 25.00 14.052 41.690 34.715 1503.7100 21:07:06.62M 2015-10-09T20:04:49.930Z|I-OCEAN7-304-XXXX| 25.01 14.051 41.689 34.715 1503.7075 21:07:06.84M 2015-10-09T20:04:50.134Z|I-OCEAN7-304-XXXX| 25.01 14.051 41.689 34.715 1503.7078 21:07:07.04M 2015-10-09T20:04:50.335Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.690 34.715 1503.7091 21:07:07.24M 2015-10-09T20:04:50.540Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.690 34.715 1503.7095 21:07:07.44M 2015-10-09T20:04:50.745Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.689 34.715 1503.7095 21:07:07.64M 2015-10-09T20:04:50.945Z|I-OCEAN7-304-XXXX| 24.99 14.051 41.694 34.719 1503.7144 21:07:07.84M 2015-10-09T20:04:51.150Z|I-OCEAN7-304-XXXX| 25.00 14.051 41.696 34.720 1503.7162 21:07:08.06M 2015-10-09T20:04:51.350Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.694 34.719 1503.7150 21:07:08.26M 2015-10-09T20:04:51.555Z|I-OCEAN7-304-XXXX| 25.08 14.052 41.695 34.720 1503.7175 21:07:08.46M 2015-10-09T20:04:51.755Z|I-OCEAN7-304-XXXX| 25.08 14.052 41.694 34.719 1503.7167 21:07:08.66M 2015-10-09T20:04:51.960Z|I-OCEAN7-304-XXXX| 25.14 14.052 41.693 34.717 1503.7168 21:07:08.85M 2015-10-09T20:04:52.160Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.692 34.717 1503.7158 21:07:09.07M 2015-10-09T20:04:52.365Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.692 34.716 1503.7159 21:07:09.27M 2015-10-09T20:04:52.565Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.691 34.715 1503.7163 21:07:09.47M 2015-10-09T20:04:52.772Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.690 34.714 1503.7162 21:07:09.67M 2015-10-09T20:04:52.975Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.690 34.714 1503.7155 21:07:09.87M 2015-10-09T20:04:53.208Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.686 34.710 1503.7113 21:07:10.09M 2015-10-09T20:04:53.408Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.686 34.710 1503.7114 21:07:10.29M 2015-10-09T20:04:53.585Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.686 34.710 1503.7114 21:07:10.49M 2015-10-09T20:04:53.785Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.690 34.714 1503.7163 21:07:10.69M 2015-10-09T20:04:53.990Z|I-OCEAN7-304-XXXX| 25.13 14.053 41.691 34.715 1503.7170 21:07:10.88M 2015-10-09T20:04:54.212Z|I-OCEAN7-304-XXXX| 25.09 14.053 41.692 34.715 1503.7166 21:07:11.11M 2015-10-09T20:04:54.395Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.692 34.716 1503.7158 21:07:11.32M 2015-10-09T20:04:54.595Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.693 34.717 1503.7163 21:07:11.50M 2015-10-09T20:04:54.808Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.693 34.718 1503.7167 21:07:11.70M 2015-10-09T20:04:55.005Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.694 34.719 1503.7170 21:07:11.90M 2015-10-09T20:04:55.248Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.695 34.720 1503.7170 21:07:12.12M 2015-10-09T20:04:55.412Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.689 34.714 1503.7091 21:07:12.32M 2015-10-09T20:04:55.615Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.713 1503.7075 21:07:12.51M 2015-10-09T20:04:55.815Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.690 34.716 1503.7098 21:07:12.72M 2015-10-09T20:04:56.015Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.689 34.715 1503.7085 21:07:12.91M 2015-10-09T20:04:56.225Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.689 34.715 1503.7075 21:07:13.13M 2015-10-09T20:04:56.425Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.688 34.715 1503.7056 21:07:13.33M 2015-10-09T20:04:56.625Z|I-OCEAN7-304-XXXX| 25.03 14.050 41.687 34.714 1503.7040 21:07:13.53M 2015-10-09T20:04:56.830Z|I-OCEAN7-304-XXXX| 25.03 14.046 41.687 34.717 1503.6962 21:07:13.73M 2015-10-09T20:04:57.035Z|I-OCEAN7-304-XXXX| 25.02 14.047 41.686 34.716 1503.6956 21:07:13.93M 2015-10-09T20:04:57.240Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.686 34.716 1503.6943 21:07:14.15M 2015-10-09T20:04:57.448Z|I-OCEAN7-304-XXXX| 25.00 14.046 41.686 34.716 1503.6947 21:07:14.35M 2015-10-09T20:04:57.645Z|I-OCEAN7-304-XXXX| 25.00 14.047 41.686 34.716 1503.6958 21:07:14.55M 2015-10-09T20:04:57.845Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.687 34.717 1503.6974 21:07:14.75M 2015-10-09T20:04:58.052Z|I-OCEAN7-304-XXXX| 25.03 14.047 41.688 34.717 1503.6996 21:07:14.94M 2015-10-09T20:04:58.255Z|I-OCEAN7-304-XXXX| 25.04 14.047 41.689 34.718 1503.7014 21:07:15.16M 2015-10-09T20:04:58.455Z|I-OCEAN7-304-XXXX| 25.04 14.048 41.692 34.721 1503.7058 21:07:15.36M 2015-10-09T20:04:58.675Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.693 34.721 1503.7079 21:07:15.56M 2015-10-09T20:04:58.865Z|I-OCEAN7-304-XXXX| 25.04 14.049 41.694 34.721 1503.7096 21:07:15.78M 2015-10-09T20:04:59.065Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.694 34.721 1503.7118 21:07:15.96M 2015-10-09T20:04:59.270Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.695 34.722 1503.7140 21:07:16.18M 2015-10-09T20:04:59.470Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.720 1503.7139 21:07:16.38M 2015-10-09T20:04:59.675Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.719 1503.7155 21:07:16.58M 2015-10-09T20:04:59.880Z|I-OCEAN7-304-XXXX| 25.10 14.052 41.694 34.718 1503.7168 21:07:16.78M 2015-10-09T20:05:00.080Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.693 34.718 1503.7169 21:07:16.97M 2015-10-09T20:05:00.285Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.692 34.717 1503.7164 21:07:17.19M 2015-10-09T20:05:00.485Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.691 34.715 1503.7140 21:07:17.39M 2015-10-09T20:05:00.692Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.690 34.714 1503.7123 21:07:17.59M 2015-10-09T20:05:00.895Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.689 34.714 1503.7112 21:07:17.79M 2015-10-09T20:05:01.095Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.690 34.714 1503.7124 21:07:18.01M 2015-10-09T20:05:01.300Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.686 34.712 1503.7083 21:07:18.21M 2015-10-09T20:05:01.500Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.687 34.712 1503.7081 21:07:18.41M 2015-10-09T20:05:01.705Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.687 34.713 1503.7080 21:07:18.61M 2015-10-09T20:05:01.910Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.688 34.714 1503.7085 21:07:18.80M 2015-10-09T20:05:02.110Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.689 34.715 1503.7092 21:07:19.03M 2015-10-09T20:05:02.315Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.689 34.715 1503.7096 21:07:19.22M 2015-10-09T20:05:02.515Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.689 34.715 1503.7076 21:07:19.42M 2015-10-09T20:05:02.720Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.688 34.715 1503.7065 21:07:19.62M 2015-10-09T20:05:02.920Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.689 34.715 1503.7063 21:07:19.82M 2015-10-09T20:05:03.140Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.689 34.716 1503.7061 21:07:20.04M 2015-10-09T20:05:03.332Z|I-OCEAN7-304-XXXX| 25.02 14.050 41.690 34.717 1503.7065 21:07:20.25M 2015-10-09T20:05:03.568Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.691 34.718 1503.7081 21:07:20.44M 2015-10-09T20:05:03.735Z|I-OCEAN7-304-XXXX| 25.07 14.049 41.692 34.719 1503.7084 21:07:20.64M 2015-10-09T20:05:03.968Z|I-OCEAN7-304-XXXX| 25.09 14.049 41.693 34.720 1503.7085 21:07:20.84M 2015-10-09T20:05:04.145Z|I-OCEAN7-304-XXXX| 25.03 14.049 41.693 34.721 1503.7080 21:07:21.05M 2015-10-09T20:05:04.345Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.694 34.719 1503.7148 21:07:21.25M 2015-10-09T20:05:04.545Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.694 34.719 1503.7161 21:07:21.45M 2015-10-09T20:05:04.750Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.695 34.719 1503.7169 21:07:21.65M 2015-10-09T20:05:04.955Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.695 34.719 1503.7180 21:07:21.85M 2015-10-09T20:05:05.156Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.695 34.719 1503.7183 21:07:22.07M 2015-10-09T20:05:05.368Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.695 34.719 1503.7197 21:07:22.27M 2015-10-09T20:05:05.565Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.695 34.718 1503.7205 21:07:22.46M 2015-10-09T20:05:05.765Z|I-OCEAN7-304-XXXX| 25.12 14.053 41.695 34.718 1503.7213 21:07:22.67M 2015-10-09T20:05:05.972Z|I-OCEAN7-304-XXXX| 25.15 14.053 41.697 34.721 1503.7238 21:07:22.87M 2015-10-09T20:05:06.171Z|I-OCEAN7-304-XXXX| 25.15 14.053 41.693 34.717 1503.7197 21:07:23.08M 2015-10-09T20:05:06.375Z|I-OCEAN7-304-XXXX| 25.14 14.053 41.692 34.716 1503.7180 21:07:23.28M 2015-10-09T20:05:06.607Z|I-OCEAN7-304-XXXX| 25.12 14.053 41.692 34.716 1503.7169 21:07:23.48M 2015-10-09T20:05:06.781Z|I-OCEAN7-304-XXXX| 25.12 14.053 41.692 34.716 1503.7163 21:07:23.68M 2015-10-09T20:05:06.985Z|I-OCEAN7-304-XXXX| 25.12 14.052 41.687 34.712 1503.7106 21:07:23.88M 2015-10-09T20:05:07.185Z|I-OCEAN7-304-XXXX| 25.09 14.052 41.687 34.713 1503.7094 21:07:24.10M 2015-10-09T20:05:07.390Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.687 34.713 1503.7084 21:07:24.30M 2015-10-09T20:05:07.611Z|I-OCEAN7-304-XXXX| 25.11 14.051 41.688 34.714 1503.7085 21:07:24.50M 2015-10-09T20:05:07.796Z|I-OCEAN7-304-XXXX| 25.12 14.051 41.688 34.714 1503.7085 21:07:24.71M 2015-10-09T20:05:07.996Z|I-OCEAN7-304-XXXX| 25.11 14.051 41.688 34.714 1503.7085 21:07:24.89M 2015-10-09T20:05:08.201Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.688 34.714 1503.7083 21:07:25.11M 2015-10-09T20:05:08.406Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.687 34.713 1503.7080 21:07:25.31M 2015-10-09T20:05:08.606Z|I-OCEAN7-304-XXXX| 25.13 14.051 41.687 34.713 1503.7085 21:07:25.51M 2015-10-09T20:05:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.051 41.687 34.713 1503.7086 21:07:25.71M 2015-10-09T20:05:09.011Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.713 1503.7085 21:07:25.91M 2015-10-09T20:05:09.216Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.714 1503.7089 21:07:26.13M 2015-10-09T20:05:09.421Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.688 34.714 1503.7087 21:07:26.33M 2015-10-09T20:05:09.621Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.688 34.714 1503.7090 21:07:26.52M 2015-10-09T20:05:09.826Z|I-OCEAN7-304-XXXX| 25.09 14.051 41.688 34.714 1503.7094 21:07:26.72M 2015-10-09T20:05:10.031Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.688 34.714 1503.7101 21:07:26.93M 2015-10-09T20:05:10.231Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.688 34.713 1503.7094 21:07:27.15M 2015-10-09T20:05:10.436Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.688 34.712 1503.7096 21:07:27.34M 2015-10-09T20:05:10.641Z|I-OCEAN7-304-XXXX| 25.02 14.052 41.687 34.712 1503.7086 21:07:27.54M 2015-10-09T20:05:10.841Z|I-OCEAN7-304-XXXX| 25.03 14.052 41.687 34.712 1503.7092 21:07:27.74M 2015-10-09T20:05:11.041Z|I-OCEAN7-304-XXXX| 25.01 14.052 41.688 34.712 1503.7096 21:07:27.94M 2015-10-09T20:05:11.246Z|I-OCEAN7-304-XXXX| 25.01 14.052 41.688 34.713 1503.7100 21:07:28.16M 2015-10-09T20:05:11.451Z|I-OCEAN7-304-XXXX| 25.01 14.052 41.689 34.713 1503.7102 21:07:28.36M 2015-10-09T20:05:11.656Z|I-OCEAN7-304-XXXX| 25.02 14.052 41.689 34.714 1503.7098 21:07:28.56M 2015-10-09T20:05:11.856Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.690 34.715 1503.7109 21:07:28.76M 2015-10-09T20:05:12.076Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.690 34.715 1503.7111 21:07:28.95M 2015-10-09T20:05:12.266Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.690 34.716 1503.7104 21:07:29.19M 2015-10-09T20:05:12.466Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.691 34.716 1503.7118 21:07:29.37M 2015-10-09T20:05:12.671Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.692 34.717 1503.7122 21:07:29.57M 2015-10-09T20:05:12.871Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.692 34.718 1503.7120 21:07:29.77M 2015-10-09T20:05:13.076Z|I-OCEAN7-304-XXXX| 25.04 14.050 41.691 34.718 1503.7101 21:07:29.97M 2015-10-09T20:05:13.276Z|I-OCEAN7-304-XXXX| 25.00 14.050 41.692 34.718 1503.7096 21:07:30.19M 2015-10-09T20:05:13.481Z|I-OCEAN7-304-XXXX| 25.04 14.050 41.693 34.719 1503.7109 21:07:30.39M 2015-10-09T20:05:13.681Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.691 34.717 1503.7089 21:07:30.59M 2015-10-09T20:05:13.886Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.690 34.717 1503.7086 21:07:30.78M 2015-10-09T20:05:14.091Z|I-OCEAN7-304-XXXX| 25.11 14.050 41.690 34.716 1503.7087 21:07:31.00M 2015-10-09T20:05:14.296Z|I-OCEAN7-304-XXXX| 25.10 14.050 41.693 34.719 1503.7115 21:07:31.20M 2015-10-09T20:05:14.496Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.693 34.719 1503.7124 21:07:31.40M 2015-10-09T20:05:14.696Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.694 34.720 1503.7137 21:07:31.60M 2015-10-09T20:05:14.901Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.694 34.720 1503.7141 21:07:31.80M 2015-10-09T20:05:15.106Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.694 34.720 1503.7145 21:07:32.02M 2015-10-09T20:05:15.328Z|I-OCEAN7-304-XXXX| 25.09 14.050 41.700 34.726 1503.7201 21:07:32.22M 2015-10-09T20:05:15.511Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.700 34.726 1503.7195 21:07:32.42M 2015-10-09T20:05:15.728Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.700 34.726 1503.7195 21:07:32.61M 2015-10-09T20:05:15.916Z|I-OCEAN7-304-XXXX| 25.07 14.050 41.700 34.725 1503.7198 21:07:32.81M 2015-10-09T20:05:16.121Z|I-OCEAN7-304-XXXX| 25.04 14.051 41.700 34.725 1503.7200 21:07:33.03M 2015-10-09T20:05:16.321Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.699 34.724 1503.7190 21:07:33.23M 2015-10-09T20:05:16.541Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.696 34.722 1503.7157 21:07:33.43M 2015-10-09T20:05:16.726Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.696 34.721 1503.7155 21:07:33.65M 2015-10-09T20:05:16.931Z|I-OCEAN7-304-XXXX| 25.06 14.051 41.695 34.720 1503.7151 21:07:33.83M 2015-10-09T20:05:17.136Z|I-OCEAN7-304-XXXX| 25.05 14.050 41.694 34.720 1503.7129 21:07:34.05M 2015-10-09T20:05:17.336Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.693 34.720 1503.7124 21:07:34.25M 2015-10-09T20:05:17.541Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.694 34.720 1503.7125 21:07:34.45M 2015-10-09T20:05:17.746Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.714 1503.7053 21:07:34.65M 2015-10-09T20:05:17.968Z|I-OCEAN7-304-XXXX| 25.06 14.050 41.687 34.713 1503.7047 21:07:34.84M 2015-10-09T20:05:18.151Z|I-OCEAN7-304-XXXX| 25.08 14.050 41.686 34.712 1503.7047 21:07:35.06M 2015-10-09T20:05:18.351Z|I-OCEAN7-304-XXXX| 25.08 14.051 41.686 34.712 1503.7047 21:07:35.26M 2015-10-09T20:05:18.556Z|I-OCEAN7-304-XXXX| 25.10 14.051 41.686 34.712 1503.7062 21:07:35.46M 2015-10-09T20:05:18.761Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.687 34.713 1503.7078 21:07:35.66M 2015-10-09T20:05:18.961Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.719 1503.7146 21:07:35.86M 2015-10-09T20:05:19.166Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.694 34.720 1503.7153 21:07:36.08M 2015-10-09T20:05:19.371Z|I-OCEAN7-304-XXXX| 25.07 14.051 41.696 34.721 1503.7170 21:07:36.28M 2015-10-09T20:05:19.571Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.690 34.716 1503.7122 21:07:36.48M 2015-10-09T20:05:19.776Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.690 34.715 1503.7108 21:07:36.68M 2015-10-09T20:05:19.976Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.689 34.714 1503.7103 21:07:36.87M 2015-10-09T20:05:20.176Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.689 34.714 1503.7112 21:07:37.09M 2015-10-09T20:05:20.381Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.685 34.710 1503.7069 21:07:37.29M 2015-10-09T20:05:20.586Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.685 34.710 1503.7061 21:07:37.49M 2015-10-09T20:05:20.791Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.684 34.710 1503.7057 21:07:37.69M 2015-10-09T20:05:21.011Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.688 34.713 1503.7097 21:07:37.89M 2015-10-09T20:05:21.196Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.688 34.714 1503.7097 21:07:38.12M 2015-10-09T20:05:21.401Z|I-OCEAN7-304-XXXX| 25.06 14.052 41.689 34.714 1503.7101 21:07:38.31M 2015-10-09T20:05:21.606Z|I-OCEAN7-304-XXXX| 25.03 14.051 41.689 34.714 1503.7089 21:07:38.51M 2015-10-09T20:05:21.806Z|I-OCEAN7-304-XXXX| 24.99 14.051 41.695 34.720 1503.7142 21:07:38.71M 2015-10-09T20:05:22.006Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7151 21:07:38.90M 2015-10-09T20:05:22.211Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7151 21:07:39.12M 2015-10-09T20:05:22.412Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7153 21:07:39.32M 2015-10-09T20:05:22.616Z|I-OCEAN7-304-XXXX| 25.02 14.051 41.695 34.720 1503.7150 21:07:39.52M 2015-10-09T20:05:22.816Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.695 34.721 1503.7164 21:07:39.72M 2015-10-09T20:05:23.021Z|I-OCEAN7-304-XXXX| 25.05 14.051 41.695 34.720 1503.7169 21:07:39.92M 2015-10-09T20:05:23.226Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.696 34.720 1503.7172 21:07:40.13M 2015-10-09T20:05:23.426Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.695 34.720 1503.7174 21:07:40.33M 2015-10-09T20:05:23.636Z|I-OCEAN7-304-XXXX| 25.07 14.052 41.695 34.719 1503.7174 21:07:40.53M 2015-10-09T20:05:23.836Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.695 34.717 1503.7231 21:07:40.74M 2015-10-09T20:05:24.036Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.694 34.717 1503.7228 21:07:40.93M 2015-10-09T20:05:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.694 34.716 1503.7235 21:07:41.15M 2015-10-09T20:05:24.446Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.688 34.710 1503.7169 21:07:41.35M 2015-10-09T20:05:24.646Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.687 34.709 1503.7164 21:07:41.55M 2015-10-09T20:05:24.851Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.687 34.709 1503.7161 21:07:41.75M 2015-10-09T20:05:25.053Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.687 34.709 1503.7162 21:07:41.95M 2015-10-09T20:05:25.256Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.686 34.708 1503.7167 21:07:42.17M 2015-10-09T20:05:25.476Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.686 34.708 1503.7166 21:07:42.37M 2015-10-09T20:05:25.661Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.686 34.709 1503.7162 21:07:42.58M 2015-10-09T20:05:25.888Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.686 34.709 1503.7155 21:07:42.76M 2015-10-09T20:05:26.066Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.687 34.710 1503.7153 21:07:42.96M 2015-10-09T20:05:26.271Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.688 34.711 1503.7152 21:07:43.18M 2015-10-09T20:05:26.471Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.688 34.711 1503.7153 21:07:43.38M 2015-10-09T20:05:26.676Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.689 34.712 1503.7156 21:07:43.58M 2015-10-09T20:05:26.881Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.686 34.710 1503.7124 21:07:43.78M 2015-10-09T20:05:27.086Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.686 34.709 1503.7113 21:07:44.00M 2015-10-09T20:05:27.286Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.685 34.709 1503.7097 21:07:44.20M 2015-10-09T20:05:27.491Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.685 34.709 1503.7100 21:07:44.39M 2015-10-09T20:05:27.691Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.686 34.710 1503.7101 21:07:44.59M 2015-10-09T20:05:27.896Z|I-OCEAN7-304-XXXX| 25.07 14.053 41.687 34.711 1503.7118 21:07:44.79M 2015-10-09T20:05:28.096Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.688 34.712 1503.7124 21:07:45.01M 2015-10-09T20:05:28.301Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.690 34.713 1503.7140 21:07:45.21M 2015-10-09T20:05:28.502Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.689 34.713 1503.7131 21:07:45.41M 2015-10-09T20:05:28.706Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.691 34.715 1503.7150 21:07:45.61M 2015-10-09T20:05:28.912Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.692 34.716 1503.7167 21:07:45.81M 2015-10-09T20:05:29.116Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.694 34.717 1503.7190 21:07:46.03M 2015-10-09T20:05:29.316Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.694 34.717 1503.7207 21:07:46.23M 2015-10-09T20:05:29.521Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.694 34.717 1503.7202 21:07:46.43M 2015-10-09T20:05:29.721Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.693 34.716 1503.7203 21:07:46.62M 2015-10-09T20:05:29.942Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.693 34.716 1503.7206 21:07:46.82M 2015-10-09T20:05:30.126Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.693 34.715 1503.7202 21:07:47.06M 2015-10-09T20:05:30.332Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.692 34.715 1503.7197 21:07:47.24M 2015-10-09T20:05:30.537Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.691 34.714 1503.7190 21:07:47.44M 2015-10-09T20:05:30.736Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.715 1503.7191 21:07:47.64M 2015-10-09T20:05:30.942Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.715 1503.7186 21:07:47.84M 2015-10-09T20:05:31.141Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.692 34.715 1503.7181 21:07:48.06M 2015-10-09T20:05:31.346Z|I-OCEAN7-304-XXXX| 25.07 14.053 41.692 34.715 1503.7174 21:07:48.26M 2015-10-09T20:05:31.569Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.715 1503.7181 21:07:48.46M 2015-10-09T20:05:31.757Z|I-OCEAN7-304-XXXX| 25.17 14.054 41.691 34.714 1503.7203 21:07:48.66M 2015-10-09T20:05:31.957Z|I-OCEAN7-304-XXXX| 25.16 14.054 41.692 34.714 1503.7206 21:07:48.85M 2015-10-09T20:05:32.157Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.692 34.714 1503.7198 21:07:49.07M 2015-10-09T20:05:32.362Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.692 34.714 1503.7197 21:07:49.27M 2015-10-09T20:05:32.567Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.692 34.714 1503.7202 21:07:49.47M 2015-10-09T20:05:32.768Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.692 34.714 1503.7203 21:07:49.67M 2015-10-09T20:05:32.967Z|I-OCEAN7-304-XXXX| 25.12 14.054 41.692 34.714 1503.7201 21:07:49.87M 2015-10-09T20:05:33.172Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.692 34.714 1503.7202 21:07:50.09M 2015-10-09T20:05:33.377Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.692 34.714 1503.7205 21:07:50.29M 2015-10-09T20:05:33.582Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.692 34.714 1503.7211 21:07:50.48M 2015-10-09T20:05:33.782Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.692 34.714 1503.7209 21:07:50.68M 2015-10-09T20:05:33.987Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.692 34.714 1503.7217 21:07:50.88M 2015-10-09T20:05:34.187Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.692 34.714 1503.7214 21:07:51.10M 2015-10-09T20:05:34.407Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.692 34.715 1503.7209 21:07:51.30M 2015-10-09T20:05:34.597Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.692 34.715 1503.7206 21:07:51.52M 2015-10-09T20:05:34.797Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.692 34.715 1503.7195 21:07:51.70M 2015-10-09T20:05:35.002Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.693 34.715 1503.7189 21:07:51.90M 2015-10-09T20:05:35.202Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.693 34.716 1503.7189 21:07:52.12M 2015-10-09T20:05:35.407Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.693 34.716 1503.7184 21:07:52.31M 2015-10-09T20:05:35.612Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.693 34.716 1503.7179 21:07:52.51M 2015-10-09T20:05:35.817Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.693 34.717 1503.7173 21:07:52.71M 2015-10-09T20:05:36.017Z|I-OCEAN7-304-XXXX| 25.02 14.053 41.693 34.717 1503.7163 21:07:52.91M 2015-10-09T20:05:36.217Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.693 34.718 1503.7161 21:07:53.13M 2015-10-09T20:05:36.422Z|I-OCEAN7-304-XXXX| 25.04 14.052 41.694 34.718 1503.7158 21:07:53.33M 2015-10-09T20:05:36.627Z|I-OCEAN7-304-XXXX| 25.00 14.052 41.694 34.719 1503.7153 21:07:53.53M 2015-10-09T20:05:36.832Z|I-OCEAN7-304-XXXX| 25.03 14.052 41.694 34.719 1503.7157 21:07:53.73M 2015-10-09T20:05:37.032Z|I-OCEAN7-304-XXXX| 25.05 14.052 41.693 34.718 1503.7152 21:07:53.93M 2015-10-09T20:05:37.237Z|I-OCEAN7-304-XXXX| 25.06 14.052 41.693 34.718 1503.7147 21:07:54.15M 2015-10-09T20:05:37.437Z|I-OCEAN7-304-XXXX| 25.02 14.052 41.692 34.717 1503.7141 21:07:54.35M 2015-10-09T20:05:37.642Z|I-OCEAN7-304-XXXX| 25.03 14.052 41.691 34.716 1503.7141 21:07:54.54M 2015-10-09T20:05:37.842Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.691 34.715 1503.7147 21:07:54.74M 2015-10-09T20:05:38.047Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.690 34.714 1503.7148 21:07:54.94M 2015-10-09T20:05:38.252Z|I-OCEAN7-304-XXXX| 25.07 14.053 41.690 34.713 1503.7147 21:07:55.16M 2015-10-09T20:05:38.452Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.690 34.713 1503.7151 21:07:55.36M 2015-10-09T20:05:38.657Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.689 34.713 1503.7151 21:07:55.56M 2015-10-09T20:05:38.877Z|I-OCEAN7-304-XXXX| 25.10 14.053 41.689 34.713 1503.7152 21:07:55.76M 2015-10-09T20:05:39.062Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.689 34.713 1503.7146 21:07:55.97M 2015-10-09T20:05:39.262Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.689 34.712 1503.7142 21:07:56.18M 2015-10-09T20:05:39.467Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.688 34.712 1503.7142 21:07:56.37M 2015-10-09T20:05:39.677Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.689 34.712 1503.7140 21:07:56.57M 2015-10-09T20:05:39.877Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.689 34.712 1503.7141 21:07:56.77M 2015-10-09T20:05:40.077Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.690 34.712 1503.7185 21:07:56.97M 2015-10-09T20:05:40.277Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.691 34.713 1503.7208 21:07:57.19M 2015-10-09T20:05:40.487Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.691 34.712 1503.7208 21:07:57.39M 2015-10-09T20:05:40.688Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.711 1503.7205 21:07:57.59M 2015-10-09T20:05:40.892Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.711 1503.7213 21:07:57.79M 2015-10-09T20:05:41.092Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.692 34.712 1503.7234 21:07:58.01M 2015-10-09T20:05:41.297Z|I-OCEAN7-304-XXXX| 25.06 14.057 41.692 34.713 1503.7255 21:07:58.21M 2015-10-09T20:05:41.497Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.691 34.711 1503.7246 21:07:58.41M 2015-10-09T20:05:41.702Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.690 34.710 1503.7231 21:07:58.60M 2015-10-09T20:05:41.902Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.689 34.709 1503.7217 21:07:58.80M 2015-10-09T20:05:42.107Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.688 34.709 1503.7208 21:07:59.02M 2015-10-09T20:05:42.312Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.687 34.708 1503.7192 21:07:59.22M 2015-10-09T20:05:42.512Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.686 34.707 1503.7186 21:07:59.42M 2015-10-09T20:05:42.717Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.693 34.713 1503.7246 21:07:59.62M 2015-10-09T20:05:42.922Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.694 34.715 1503.7262 21:07:59.82M 2015-10-09T20:05:43.122Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7286 21:08:00.04M 2015-10-09T20:05:43.342Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.697 34.718 1503.7292 21:08:00.24M 2015-10-09T20:05:43.527Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.697 34.718 1503.7295 21:08:00.45M 2015-10-09T20:05:43.732Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.684 34.705 1503.7146 21:08:00.63M 2015-10-09T20:05:43.932Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.683 34.705 1503.7137 21:08:00.83M 2015-10-09T20:05:44.137Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.688 34.709 1503.7189 21:08:01.05M 2015-10-09T20:05:44.337Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.689 34.711 1503.7196 21:08:01.25M 2015-10-09T20:05:44.542Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.712 1503.7203 21:08:01.45M 2015-10-09T20:05:44.747Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.691 34.712 1503.7212 21:08:01.64M 2015-10-09T20:05:44.947Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.692 34.713 1503.7225 21:08:01.85M 2015-10-09T20:05:45.152Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.693 34.714 1503.7245 21:08:02.07M 2015-10-09T20:05:45.352Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.694 34.714 1503.7251 21:08:02.27M 2015-10-09T20:05:45.562Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.694 34.715 1503.7260 21:08:02.46M 2015-10-09T20:05:45.762Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.694 34.715 1503.7258 21:08:02.66M 2015-10-09T20:05:45.962Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.694 34.715 1503.7261 21:08:02.86M 2015-10-09T20:05:46.167Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.694 34.715 1503.7268 21:08:03.08M 2015-10-09T20:05:46.372Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.714 1503.7266 21:08:03.28M 2015-10-09T20:05:46.572Z|I-OCEAN7-304-XXXX| 25.10 14.057 41.694 34.714 1503.7268 21:08:03.48M 2015-10-09T20:05:46.777Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.694 34.714 1503.7258 21:08:03.68M 2015-10-09T20:05:46.977Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.694 34.714 1503.7255 21:08:03.88M 2015-10-09T20:05:47.182Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7253 21:08:04.09M 2015-10-09T20:05:47.387Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7263 21:08:04.30M 2015-10-09T20:05:47.587Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.695 34.716 1503.7266 21:08:04.49M 2015-10-09T20:05:47.807Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7273 21:08:04.69M 2015-10-09T20:05:47.997Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.717 1503.7271 21:08:04.91M 2015-10-09T20:05:48.197Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.696 34.717 1503.7262 21:08:05.11M 2015-10-09T20:05:48.402Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.696 34.718 1503.7262 21:08:05.31M 2015-10-09T20:05:48.602Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.692 34.714 1503.7205 21:08:05.51M 2015-10-09T20:05:48.809Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.691 34.713 1503.7205 21:08:05.71M 2015-10-09T20:05:49.007Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.691 34.713 1503.7208 21:08:05.91M 2015-10-09T20:05:49.212Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.691 34.713 1503.7203 21:08:06.12M 2015-10-09T20:05:49.412Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.691 34.713 1503.7203 21:08:06.33M 2015-10-09T20:05:49.649Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.691 34.713 1503.7202 21:08:06.52M 2015-10-09T20:05:49.822Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.691 34.713 1503.7196 21:08:06.72M 2015-10-09T20:05:50.048Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.691 34.713 1503.7189 21:08:06.92M 2015-10-09T20:05:50.227Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.691 34.713 1503.7196 21:08:07.14M 2015-10-09T20:05:50.427Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.691 34.714 1503.7201 21:08:07.34M 2015-10-09T20:05:50.637Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.692 34.714 1503.7208 21:08:07.54M 2015-10-09T20:05:50.837Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.692 34.714 1503.7211 21:08:07.74M 2015-10-09T20:05:51.048Z|I-OCEAN7-304-XXXX| 25.14 14.055 41.693 34.715 1503.7220 21:08:07.94M 2015-10-09T20:05:51.242Z|I-OCEAN7-304-XXXX| 25.16 14.055 41.693 34.715 1503.7228 21:08:08.16M 2015-10-09T20:05:51.447Z|I-OCEAN7-304-XXXX| 25.16 14.054 41.694 34.716 1503.7229 21:08:08.36M 2015-10-09T20:05:51.652Z|I-OCEAN7-304-XXXX| 25.16 14.054 41.694 34.716 1503.7234 21:08:08.55M 2015-10-09T20:05:51.852Z|I-OCEAN7-304-XXXX| 25.15 14.054 41.694 34.716 1503.7231 21:08:08.75M 2015-10-09T20:05:52.057Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.694 34.716 1503.7213 21:08:08.95M 2015-10-09T20:05:52.277Z|I-OCEAN7-304-XXXX| 25.10 14.054 41.694 34.717 1503.7212 21:08:09.17M 2015-10-09T20:05:52.462Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.694 34.717 1503.7203 21:08:09.39M 2015-10-09T20:05:52.662Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.693 34.716 1503.7202 21:08:09.57M 2015-10-09T20:05:52.863Z|I-OCEAN7-304-XXXX| 25.13 14.054 41.693 34.716 1503.7203 21:08:09.77M 2015-10-09T20:05:53.072Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.693 34.716 1503.7200 21:08:09.96M 2015-10-09T20:05:53.288Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.694 34.715 1503.7253 21:08:10.18M 2015-10-09T20:05:53.478Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.694 34.715 1503.7251 21:08:10.38M 2015-10-09T20:05:53.678Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.694 34.715 1503.7255 21:08:10.58M 2015-10-09T20:05:53.878Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7263 21:08:10.78M 2015-10-09T20:05:54.083Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7258 21:08:11.00M 2015-10-09T20:05:54.287Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7260 21:08:11.20M 2015-10-09T20:05:54.493Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7260 21:08:11.40M 2015-10-09T20:05:54.697Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7264 21:08:11.60M 2015-10-09T20:05:54.897Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.695 34.716 1503.7257 21:08:11.80M 2015-10-09T20:05:55.103Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.695 34.717 1503.7251 21:08:12.02M 2015-10-09T20:05:55.303Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.695 34.717 1503.7251 21:08:12.22M 2015-10-09T20:05:55.507Z|I-OCEAN7-304-XXXX| 25.11 14.054 41.696 34.718 1503.7247 21:08:12.41M 2015-10-09T20:05:55.708Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.696 34.718 1503.7236 21:08:12.61M 2015-10-09T20:05:55.913Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.695 34.718 1503.7227 21:08:12.81M 2015-10-09T20:05:56.128Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.695 34.718 1503.7216 21:08:13.03M 2015-10-09T20:05:56.318Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.695 34.718 1503.7213 21:08:13.23M 2015-10-09T20:05:56.523Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.702 34.725 1503.7290 21:08:13.43M 2015-10-09T20:05:56.743Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.703 34.725 1503.7307 21:08:13.63M 2015-10-09T20:05:56.928Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.703 34.725 1503.7313 21:08:13.84M 2015-10-09T20:05:57.128Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.703 34.725 1503.7328 21:08:14.05M 2015-10-09T20:05:57.333Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.703 34.724 1503.7335 21:08:14.24M 2015-10-09T20:05:57.538Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.703 34.724 1503.7341 21:08:14.44M 2015-10-09T20:05:57.743Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.703 34.724 1503.7343 21:08:14.64M 2015-10-09T20:05:57.943Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.703 34.724 1503.7340 21:08:14.84M 2015-10-09T20:05:58.148Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.702 34.723 1503.7339 21:08:15.06M 2015-10-09T20:05:58.348Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.702 34.722 1503.7339 21:08:15.26M 2015-10-09T20:05:58.553Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.700 34.721 1503.7327 21:08:15.46M 2015-10-09T20:05:58.758Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.699 34.719 1503.7307 21:08:15.66M 2015-10-09T20:05:58.958Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.694 34.715 1503.7251 21:08:15.86M 2015-10-09T20:05:59.158Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.690 34.711 1503.7197 21:08:16.07M 2015-10-09T20:05:59.363Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.689 34.711 1503.7180 21:08:16.27M 2015-10-09T20:05:59.568Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.688 34.711 1503.7169 21:08:16.47M 2015-10-09T20:05:59.768Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.688 34.711 1503.7161 21:08:16.67M 2015-10-09T20:05:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.688 34.711 1503.7147 21:08:16.87M 2015-10-09T20:06:00.173Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.697 34.720 1503.7239 21:08:17.09M 2015-10-09T20:06:00.378Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.698 34.721 1503.7249 21:08:17.29M 2015-10-09T20:06:00.578Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.699 34.722 1503.7255 21:08:17.49M 2015-10-09T20:06:00.783Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.700 34.723 1503.7261 21:08:17.68M 2015-10-09T20:06:00.988Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.701 34.724 1503.7268 21:08:17.88M 2015-10-09T20:06:01.209Z|I-OCEAN7-304-XXXX| 25.05 14.053 41.701 34.724 1503.7272 21:08:18.10M 2015-10-09T20:06:01.398Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.701 34.724 1503.7273 21:08:18.32M 2015-10-09T20:06:01.598Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.702 34.724 1503.7277 21:08:18.50M 2015-10-09T20:06:01.798Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.701 34.724 1503.7277 21:08:18.70M 2015-10-09T20:06:02.003Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.701 34.723 1503.7272 21:08:18.90M 2015-10-09T20:06:02.203Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.700 34.722 1503.7271 21:08:19.12M 2015-10-09T20:06:02.408Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.699 34.721 1503.7272 21:08:19.32M 2015-10-09T20:06:02.613Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.698 34.720 1503.7264 21:08:19.52M 2015-10-09T20:06:02.813Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.698 34.720 1503.7263 21:08:19.72M 2015-10-09T20:06:03.018Z|I-OCEAN7-304-XXXX| 25.03 14.055 41.697 34.719 1503.7262 21:08:19.92M 2015-10-09T20:06:03.223Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.697 34.718 1503.7256 21:08:20.14M 2015-10-09T20:06:03.428Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.696 34.717 1503.7245 21:08:20.33M 2015-10-09T20:06:03.628Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.696 34.717 1503.7249 21:08:20.53M 2015-10-09T20:06:03.828Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.695 34.717 1503.7241 21:08:20.73M 2015-10-09T20:06:04.038Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.695 34.717 1503.7231 21:08:20.93M 2015-10-09T20:06:04.238Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7262 21:08:21.15M 2015-10-09T20:06:04.443Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7252 21:08:21.35M 2015-10-09T20:06:04.643Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7236 21:08:21.55M 2015-10-09T20:06:04.848Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7234 21:08:21.75M 2015-10-09T20:06:05.048Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.692 34.714 1503.7222 21:08:21.95M 2015-10-09T20:06:05.253Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.692 34.713 1503.7216 21:08:22.16M 2015-10-09T20:06:05.453Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.692 34.713 1503.7212 21:08:22.36M 2015-10-09T20:06:05.673Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.692 34.713 1503.7216 21:08:22.56M 2015-10-09T20:06:05.863Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.691 34.713 1503.7208 21:08:22.78M 2015-10-09T20:06:06.063Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.691 34.713 1503.7189 21:08:22.96M 2015-10-09T20:06:06.268Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.695 34.717 1503.7235 21:08:23.18M 2015-10-09T20:06:06.468Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.717 1503.7230 21:08:23.38M 2015-10-09T20:06:06.673Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.717 1503.7229 21:08:23.58M 2015-10-09T20:06:06.878Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.695 34.717 1503.7229 21:08:23.78M 2015-10-09T20:06:07.078Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.695 34.717 1503.7230 21:08:24.00M 2015-10-09T20:06:07.283Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.694 34.717 1503.7224 21:08:24.19M 2015-10-09T20:06:07.483Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.694 34.716 1503.7231 21:08:24.40M 2015-10-09T20:06:07.688Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.695 34.717 1503.7240 21:08:24.59M 2015-10-09T20:06:07.893Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.694 34.716 1503.7235 21:08:24.79M 2015-10-09T20:06:08.093Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.694 34.716 1503.7238 21:08:25.01M 2015-10-09T20:06:08.298Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.694 34.716 1503.7246 21:08:25.21M 2015-10-09T20:06:08.503Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.691 34.713 1503.7222 21:08:25.41M 2015-10-09T20:06:08.703Z|I-OCEAN7-304-XXXX| 25.13 14.056 41.691 34.712 1503.7228 21:08:25.61M 2015-10-09T20:06:08.903Z|I-OCEAN7-304-XXXX| 25.13 14.056 41.696 34.717 1503.7281 21:08:25.81M 2015-10-09T20:06:09.108Z|I-OCEAN7-304-XXXX| 25.13 14.056 41.696 34.717 1503.7280 21:08:26.02M 2015-10-09T20:06:09.313Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.704 34.724 1503.7356 21:08:26.22M 2015-10-09T20:06:09.513Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.700 34.721 1503.7308 21:08:26.42M 2015-10-09T20:06:09.718Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.698 34.720 1503.7291 21:08:26.62M 2015-10-09T20:06:09.923Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7262 21:08:26.82M 2015-10-09T20:06:10.143Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7255 21:08:27.04M 2015-10-09T20:06:10.328Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7255 21:08:27.26M 2015-10-09T20:06:10.533Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7251 21:08:27.44M 2015-10-09T20:06:10.736Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.696 34.718 1503.7244 21:08:27.64M 2015-10-09T20:06:10.938Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.696 34.719 1503.7245 21:08:27.84M 2015-10-09T20:06:11.138Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.696 34.719 1503.7251 21:08:28.06M 2015-10-09T20:06:11.343Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.697 34.719 1503.7258 21:08:28.25M 2015-10-09T20:06:11.548Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.697 34.719 1503.7253 21:08:28.45M 2015-10-09T20:06:11.748Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.697 34.719 1503.7252 21:08:28.65M 2015-10-09T20:06:11.953Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.691 34.714 1503.7185 21:08:28.85M 2015-10-09T20:06:12.153Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.690 34.713 1503.7180 21:08:29.07M 2015-10-09T20:06:12.358Z|I-OCEAN7-304-XXXX| 25.08 14.054 41.690 34.712 1503.7177 21:08:29.27M 2015-10-09T20:06:12.563Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.689 34.711 1503.7174 21:08:29.47M 2015-10-09T20:06:12.763Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.688 34.711 1503.7172 21:08:29.67M 2015-10-09T20:06:12.968Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.688 34.711 1503.7172 21:08:29.87M 2015-10-09T20:06:13.173Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.686 34.709 1503.7147 21:08:30.09M 2015-10-09T20:06:13.408Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.691 34.714 1503.7196 21:08:30.29M 2015-10-09T20:06:13.579Z|I-OCEAN7-304-XXXX| 25.09 14.054 41.691 34.714 1503.7194 21:08:30.48M 2015-10-09T20:06:13.779Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.691 34.714 1503.7189 21:08:30.68M 2015-10-09T20:06:13.983Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.691 34.714 1503.7189 21:08:30.88M 2015-10-09T20:06:14.183Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.691 34.714 1503.7194 21:08:31.10M 2015-10-09T20:06:14.388Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.691 34.713 1503.7205 21:08:31.30M 2015-10-09T20:06:14.608Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.692 34.714 1503.7208 21:08:31.50M 2015-10-09T20:06:14.793Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.695 34.717 1503.7253 21:08:31.72M 2015-10-09T20:06:14.998Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.695 34.717 1503.7257 21:08:31.90M 2015-10-09T20:06:15.203Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.695 34.717 1503.7258 21:08:32.11M 2015-10-09T20:06:15.403Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.701 34.723 1503.7327 21:08:32.32M 2015-10-09T20:06:15.608Z|I-OCEAN7-304-XXXX| 25.14 14.055 41.701 34.722 1503.7329 21:08:32.51M 2015-10-09T20:06:15.813Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.701 34.722 1503.7328 21:08:32.71M 2015-10-09T20:06:16.013Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.701 34.722 1503.7324 21:08:32.91M 2015-10-09T20:06:16.213Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.700 34.721 1503.7325 21:08:33.13M 2015-10-09T20:06:16.418Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.700 34.720 1503.7322 21:08:33.33M 2015-10-09T20:06:16.618Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.699 34.720 1503.7324 21:08:33.53M 2015-10-09T20:06:16.848Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.700 34.720 1503.7327 21:08:33.73M 2015-10-09T20:06:17.023Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.699 34.720 1503.7318 21:08:33.93M 2015-10-09T20:06:17.228Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.698 34.719 1503.7307 21:08:34.14M 2015-10-09T20:06:17.433Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.698 34.719 1503.7295 21:08:34.34M 2015-10-09T20:06:17.639Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.697 34.718 1503.7294 21:08:34.54M 2015-10-09T20:06:17.839Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.697 34.717 1503.7286 21:08:34.74M 2015-10-09T20:06:18.043Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.716 1503.7278 21:08:34.94M 2015-10-09T20:06:18.249Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.694 34.715 1503.7255 21:08:35.16M 2015-10-09T20:06:18.451Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.693 34.715 1503.7231 21:08:35.36M 2015-10-09T20:06:18.654Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.692 34.714 1503.7217 21:08:35.56M 2015-10-09T20:06:18.859Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.692 34.714 1503.7220 21:08:35.76M 2015-10-09T20:06:19.074Z|I-OCEAN7-304-XXXX| 25.00 14.056 41.693 34.714 1503.7223 21:08:35.96M 2015-10-09T20:06:19.263Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.692 34.713 1503.7220 21:08:36.19M 2015-10-09T20:06:19.464Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.698 34.718 1503.7279 21:08:36.37M 2015-10-09T20:06:19.669Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.692 34.713 1503.7228 21:08:36.57M 2015-10-09T20:06:19.869Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.691 34.712 1503.7209 21:08:36.77M 2015-10-09T20:06:20.074Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.691 34.712 1503.7216 21:08:36.97M 2015-10-09T20:06:20.279Z|I-OCEAN7-304-XXXX| 25.00 14.056 41.691 34.713 1503.7216 21:08:37.19M 2015-10-09T20:06:20.479Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.692 34.713 1503.7231 21:08:37.39M 2015-10-09T20:06:20.684Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.713 1503.7238 21:08:37.59M 2015-10-09T20:06:20.884Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.714 1503.7249 21:08:37.79M 2015-10-09T20:06:21.089Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.694 34.714 1503.7256 21:08:38.00M 2015-10-09T20:06:21.294Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.694 34.715 1503.7264 21:08:38.20M 2015-10-09T20:06:21.494Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.694 34.714 1503.7268 21:08:38.40M 2015-10-09T20:06:21.728Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.714 1503.7255 21:08:38.60M 2015-10-09T20:06:21.899Z|I-OCEAN7-304-XXXX| 25.03 14.057 41.694 34.714 1503.7256 21:08:38.80M 2015-10-09T20:06:22.128Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.694 34.714 1503.7256 21:08:39.02M 2015-10-09T20:06:22.309Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.694 34.715 1503.7267 21:08:39.22M 2015-10-09T20:06:22.509Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.694 34.715 1503.7273 21:08:39.42M 2015-10-09T20:06:22.714Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.694 34.714 1503.7288 21:08:39.62M 2015-10-09T20:06:22.919Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.694 34.714 1503.7291 21:08:39.82M 2015-10-09T20:06:23.119Z|I-OCEAN7-304-XXXX| 25.05 14.058 41.694 34.714 1503.7291 21:08:40.04M 2015-10-09T20:06:23.328Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.714 1503.7295 21:08:40.23M 2015-10-09T20:06:23.544Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.695 34.712 1503.7347 21:08:40.43M 2015-10-09T20:06:23.729Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.695 34.712 1503.7358 21:08:40.65M 2015-10-09T20:06:23.930Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.695 34.712 1503.7362 21:08:40.83M 2015-10-09T20:06:24.134Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.695 34.712 1503.7358 21:08:41.05M 2015-10-09T20:06:24.339Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.695 34.713 1503.7355 21:08:41.25M 2015-10-09T20:06:24.539Z|I-OCEAN7-304-XXXX| 25.11 14.059 41.696 34.714 1503.7354 21:08:41.45M 2015-10-09T20:06:24.744Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.696 34.714 1503.7355 21:08:41.65M 2015-10-09T20:06:24.944Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.696 34.714 1503.7345 21:08:41.85M 2015-10-09T20:06:25.149Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.695 34.713 1503.7329 21:08:42.06M 2015-10-09T20:06:25.354Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.694 34.712 1503.7312 21:08:42.26M 2015-10-09T20:06:25.554Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.693 34.711 1503.7306 21:08:42.46M 2015-10-09T20:06:25.759Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7327 21:08:42.66M 2015-10-09T20:06:25.959Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7316 21:08:42.86M 2015-10-09T20:06:26.164Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7307 21:08:43.08M 2015-10-09T20:06:26.369Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.695 34.714 1503.7303 21:08:43.28M 2015-10-09T20:06:26.570Z|I-OCEAN7-304-XXXX| 25.10 14.057 41.701 34.720 1503.7367 21:08:43.48M 2015-10-09T20:06:26.774Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.701 34.720 1503.7365 21:08:43.68M 2015-10-09T20:06:26.979Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.701 34.720 1503.7354 21:08:43.88M 2015-10-09T20:06:27.179Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.701 34.721 1503.7330 21:08:44.10M 2015-10-09T20:06:27.384Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.700 34.720 1503.7321 21:08:44.29M 2015-10-09T20:06:27.584Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.700 34.720 1503.7319 21:08:44.49M 2015-10-09T20:06:27.789Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.699 34.719 1503.7314 21:08:44.69M 2015-10-09T20:06:28.049Z|I-OCEAN7-304-XXXX| 25.01 14.056 41.699 34.719 1503.7308 21:08:44.89M 2015-10-09T20:06:28.194Z|I-OCEAN7-304-XXXX| 25.01 14.056 41.698 34.718 1503.7302 21:08:45.13M 2015-10-09T20:06:28.399Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.697 34.718 1503.7288 21:08:45.31M 2015-10-09T20:06:28.608Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.697 34.717 1503.7286 21:08:45.51M 2015-10-09T20:06:28.804Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.696 34.717 1503.7274 21:08:45.71M 2015-10-09T20:06:29.004Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.695 34.716 1503.7278 21:08:45.91M 2015-10-09T20:06:29.204Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.695 34.715 1503.7274 21:08:46.12M 2015-10-09T20:06:29.414Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.694 34.715 1503.7260 21:08:46.32M 2015-10-09T20:06:29.649Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.693 34.714 1503.7252 21:08:46.52M 2015-10-09T20:06:29.819Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.693 34.713 1503.7249 21:08:46.72M 2015-10-09T20:06:30.019Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.692 34.713 1503.7246 21:08:46.92M 2015-10-09T20:06:30.224Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.692 34.713 1503.7260 21:08:47.14M 2015-10-09T20:06:30.429Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.693 34.713 1503.7274 21:08:47.34M 2015-10-09T20:06:30.629Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.693 34.713 1503.7272 21:08:47.54M 2015-10-09T20:06:30.834Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.693 34.713 1503.7277 21:08:47.73M 2015-10-09T20:06:31.034Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.693 34.713 1503.7272 21:08:47.94M 2015-10-09T20:06:31.248Z|I-OCEAN7-304-XXXX| 25.13 14.057 41.693 34.713 1503.7273 21:08:48.15M 2015-10-09T20:06:31.444Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.693 34.713 1503.7264 21:08:48.35M 2015-10-09T20:06:31.652Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.693 34.713 1503.7253 21:08:48.55M 2015-10-09T20:06:31.850Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.693 34.714 1503.7255 21:08:48.75M 2015-10-09T20:06:32.054Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.693 34.714 1503.7251 21:08:48.95M 2015-10-09T20:06:32.254Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.693 34.714 1503.7242 21:08:49.17M 2015-10-09T20:06:32.474Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.693 34.714 1503.7244 21:08:49.37M 2015-10-09T20:06:32.659Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.693 34.715 1503.7236 21:08:49.58M 2015-10-09T20:06:32.864Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.693 34.715 1503.7229 21:08:49.77M 2015-10-09T20:06:33.064Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.694 34.716 1503.7229 21:08:49.96M 2015-10-09T20:06:33.264Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.694 34.716 1503.7233 21:08:50.18M 2015-10-09T20:06:33.474Z|I-OCEAN7-304-XXXX| 25.11 14.055 41.694 34.716 1503.7242 21:08:50.38M 2015-10-09T20:06:33.679Z|I-OCEAN7-304-XXXX| 25.13 14.055 41.694 34.716 1503.7256 21:08:50.58M 2015-10-09T20:06:33.879Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7258 21:08:50.78M 2015-10-09T20:06:34.084Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7267 21:08:51.00M 2015-10-09T20:06:34.284Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.696 34.717 1503.7274 21:08:51.20M 2015-10-09T20:06:34.491Z|I-OCEAN7-304-XXXX| 25.15 14.056 41.696 34.717 1503.7286 21:08:51.40M 2015-10-09T20:06:34.694Z|I-OCEAN7-304-XXXX| 25.15 14.056 41.696 34.717 1503.7284 21:08:51.60M 2015-10-09T20:06:34.895Z|I-OCEAN7-304-XXXX| 25.14 14.056 41.697 34.718 1503.7291 21:08:51.80M 2015-10-09T20:06:35.094Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.697 34.717 1503.7294 21:08:52.01M 2015-10-09T20:06:35.299Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.697 34.717 1503.7292 21:08:52.21M 2015-10-09T20:06:35.504Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.717 1503.7296 21:08:52.41M 2015-10-09T20:06:35.704Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.716 1503.7306 21:08:52.61M 2015-10-09T20:06:35.909Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.716 1503.7314 21:08:52.81M 2015-10-09T20:06:36.109Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.697 34.716 1503.7318 21:08:53.03M 2015-10-09T20:06:36.319Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.696 34.716 1503.7310 21:08:53.23M 2015-10-09T20:06:36.519Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.696 34.715 1503.7290 21:08:53.43M 2015-10-09T20:06:36.719Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.715 1503.7279 21:08:53.63M 2015-10-09T20:06:36.939Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.695 34.715 1503.7274 21:08:53.82M 2015-10-09T20:06:37.125Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.694 34.714 1503.7257 21:08:54.06M 2015-10-09T20:06:37.335Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.694 34.714 1503.7251 21:08:54.24M 2015-10-09T20:06:37.534Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7250 21:08:54.44M 2015-10-09T20:06:37.734Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7250 21:08:54.64M 2015-10-09T20:06:37.939Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.693 34.714 1503.7236 21:08:54.84M 2015-10-09T20:06:38.145Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.693 34.714 1503.7238 21:08:55.06M 2015-10-09T20:06:38.345Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.693 34.714 1503.7241 21:08:55.26M 2015-10-09T20:06:38.550Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.693 34.715 1503.7235 21:08:55.46M 2015-10-09T20:06:38.755Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.694 34.715 1503.7230 21:08:55.66M 2015-10-09T20:06:38.955Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.693 34.716 1503.7214 21:08:55.86M 2015-10-09T20:06:39.155Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.693 34.716 1503.7201 21:08:56.08M 2015-10-09T20:06:39.360Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.693 34.716 1503.7202 21:08:56.27M 2015-10-09T20:06:39.564Z|I-OCEAN7-304-XXXX| 25.03 14.054 41.694 34.717 1503.7192 21:08:56.47M 2015-10-09T20:06:39.771Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.695 34.718 1503.7206 21:08:56.67M 2015-10-09T20:06:39.970Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.695 34.718 1503.7212 21:08:56.87M 2015-10-09T20:06:40.174Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.695 34.718 1503.7224 21:08:57.09M 2015-10-09T20:06:40.379Z|I-OCEAN7-304-XXXX| 25.07 14.054 41.696 34.718 1503.7229 21:08:57.29M 2015-10-09T20:06:40.579Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.696 34.719 1503.7224 21:08:57.49M 2015-10-09T20:06:40.784Z|I-OCEAN7-304-XXXX| 25.06 14.053 41.696 34.719 1503.7218 21:08:57.69M 2015-10-09T20:06:40.985Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.696 34.719 1503.7212 21:08:57.89M 2015-10-09T20:06:41.189Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.696 34.719 1503.7207 21:08:58.10M 2015-10-09T20:06:41.410Z|I-OCEAN7-304-XXXX| 25.03 14.053 41.696 34.719 1503.7212 21:08:58.30M 2015-10-09T20:06:41.595Z|I-OCEAN7-304-XXXX| 25.04 14.053 41.696 34.719 1503.7217 21:08:58.52M 2015-10-09T20:06:41.799Z|I-OCEAN7-304-XXXX| 25.04 14.054 41.696 34.719 1503.7220 21:08:58.70M 2015-10-09T20:06:42.000Z|I-OCEAN7-304-XXXX| 25.02 14.054 41.696 34.718 1503.7227 21:08:58.90M 2015-10-09T20:06:42.205Z|I-OCEAN7-304-XXXX| 25.06 14.054 41.696 34.718 1503.7235 21:08:59.12M 2015-10-09T20:06:42.405Z|I-OCEAN7-304-XXXX| 25.05 14.054 41.696 34.718 1503.7235 21:08:59.32M 2015-10-09T20:06:42.610Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.696 34.718 1503.7244 21:08:59.52M 2015-10-09T20:06:42.815Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.695 34.717 1503.7249 21:08:59.71M 2015-10-09T20:06:43.015Z|I-OCEAN7-304-XXXX| 25.02 14.055 41.695 34.717 1503.7250 21:08:59.91M 2015-10-09T20:06:43.220Z|I-OCEAN7-304-XXXX| 24.98 14.056 41.696 34.717 1503.7250 21:09:00.13M 2015-10-09T20:06:43.420Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.696 34.717 1503.7260 21:09:00.33M 2015-10-09T20:06:43.625Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.696 34.717 1503.7269 21:09:00.53M 2015-10-09T20:06:43.825Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.696 34.717 1503.7284 21:09:00.73M 2015-10-09T20:06:44.030Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.696 34.716 1503.7291 21:09:00.93M 2015-10-09T20:06:44.235Z|I-OCEAN7-304-XXXX| 25.00 14.057 41.696 34.715 1503.7288 21:09:01.15M 2015-10-09T20:06:44.448Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.715 1503.7289 21:09:01.35M 2015-10-09T20:06:44.635Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.695 34.715 1503.7289 21:09:01.55M 2015-10-09T20:06:44.840Z|I-OCEAN7-304-XXXX| 25.05 14.057 41.696 34.716 1503.7288 21:09:01.74M 2015-10-09T20:06:45.045Z|I-OCEAN7-304-XXXX| 25.03 14.057 41.696 34.716 1503.7280 21:09:01.94M 2015-10-09T20:06:45.245Z|I-OCEAN7-304-XXXX| 25.04 14.057 41.696 34.716 1503.7286 21:09:02.16M 2015-10-09T20:06:45.455Z|I-OCEAN7-304-XXXX| 25.04 14.057 41.696 34.716 1503.7294 21:09:02.36M 2015-10-09T20:06:45.655Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.696 34.716 1503.7277 21:09:02.56M 2015-10-09T20:06:45.875Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.696 34.717 1503.7273 21:09:02.76M 2015-10-09T20:06:46.060Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.696 34.717 1503.7280 21:09:03.00M 2015-10-09T20:06:46.265Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7269 21:09:03.18M 2015-10-09T20:06:46.470Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7261 21:09:03.38M 2015-10-09T20:06:46.670Z|I-OCEAN7-304-XXXX| 25.12 14.056 41.695 34.716 1503.7258 21:09:03.58M 2015-10-09T20:06:46.870Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.694 34.715 1503.7247 21:09:03.78M 2015-10-09T20:06:47.075Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.694 34.716 1503.7241 21:09:03.97M 2015-10-09T20:06:47.280Z|I-OCEAN7-304-XXXX| 25.12 14.055 41.694 34.716 1503.7242 21:09:04.19M 2015-10-09T20:06:47.480Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.694 34.716 1503.7234 21:09:04.39M 2015-10-09T20:06:47.685Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.694 34.716 1503.7233 21:09:04.59M 2015-10-09T20:06:47.885Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.717 1503.7233 21:09:04.79M 2015-10-09T20:06:48.094Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.695 34.717 1503.7245 21:09:05.01M 2015-10-09T20:06:48.295Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.696 34.718 1503.7256 21:09:05.21M 2015-10-09T20:06:48.500Z|I-OCEAN7-304-XXXX| 25.09 14.055 41.697 34.719 1503.7267 21:09:05.41M 2015-10-09T20:06:48.700Z|I-OCEAN7-304-XXXX| 25.10 14.055 41.698 34.720 1503.7285 21:09:05.61M 2015-10-09T20:06:48.905Z|I-OCEAN7-304-XXXX| 25.07 14.055 41.697 34.718 1503.7272 21:09:05.80M 2015-10-09T20:06:49.105Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.697 34.718 1503.7277 21:09:06.02M 2015-10-09T20:06:49.310Z|I-OCEAN7-304-XXXX| 25.08 14.055 41.696 34.718 1503.7268 21:09:06.22M 2015-10-09T20:06:49.510Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.694 34.715 1503.7251 21:09:06.42M 2015-10-09T20:06:49.715Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7257 21:09:06.62M 2015-10-09T20:06:49.920Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.695 34.716 1503.7261 21:09:06.82M 2015-10-09T20:06:50.120Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.695 34.716 1503.7263 21:09:07.04M 2015-10-09T20:06:50.340Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.717 1503.7284 21:09:07.24M 2015-10-09T20:06:50.525Z|I-OCEAN7-304-XXXX| 25.09 14.056 41.697 34.718 1503.7286 21:09:07.45M 2015-10-09T20:06:50.732Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.698 34.719 1503.7290 21:09:07.64M 2015-10-09T20:06:50.931Z|I-OCEAN7-304-XXXX| 25.10 14.056 41.700 34.720 1503.7319 21:09:07.83M 2015-10-09T20:06:51.135Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.700 34.721 1503.7330 21:09:08.05M 2015-10-09T20:06:51.368Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.701 34.722 1503.7338 21:09:08.25M 2015-10-09T20:06:51.545Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.702 34.723 1503.7340 21:09:08.45M 2015-10-09T20:06:51.745Z|I-OCEAN7-304-XXXX| 25.03 14.056 41.703 34.724 1503.7339 21:09:08.65M 2015-10-09T20:06:51.968Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.704 34.724 1503.7345 21:09:08.85M 2015-10-09T20:06:52.150Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.704 34.725 1503.7355 21:09:09.07M 2015-10-09T20:06:52.355Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.705 34.725 1503.7363 21:09:09.27M 2015-10-09T20:06:52.560Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.705 34.725 1503.7367 21:09:09.47M 2015-10-09T20:06:52.760Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.705 34.726 1503.7368 21:09:09.67M 2015-10-09T20:06:52.965Z|I-OCEAN7-304-XXXX| 25.06 14.055 41.706 34.727 1503.7371 21:09:09.86M 2015-10-09T20:06:53.170Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.706 34.727 1503.7385 21:09:10.08M 2015-10-09T20:06:53.373Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.706 34.727 1503.7386 21:09:10.28M 2015-10-09T20:06:53.575Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.697 34.717 1503.7289 21:09:10.48M 2015-10-09T20:06:53.775Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.697 34.717 1503.7306 21:09:10.68M 2015-10-09T20:06:53.975Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.698 34.718 1503.7312 21:09:10.88M 2015-10-09T20:06:54.180Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.699 34.719 1503.7318 21:09:11.10M 2015-10-09T20:06:54.385Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.700 34.720 1503.7332 21:09:11.30M 2015-10-09T20:06:54.585Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.697 34.717 1503.7310 21:09:11.50M 2015-10-09T20:06:54.812Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.698 34.717 1503.7317 21:09:11.69M 2015-10-09T20:06:54.995Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.697 34.717 1503.7310 21:09:11.91M 2015-10-09T20:06:55.195Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.696 34.716 1503.7307 21:09:12.11M 2015-10-09T20:06:55.400Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.695 34.715 1503.7299 21:09:12.31M 2015-10-09T20:06:55.600Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.695 34.715 1503.7289 21:09:12.51M 2015-10-09T20:06:55.805Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.695 34.714 1503.7292 21:09:12.71M 2015-10-09T20:06:56.012Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.695 34.715 1503.7300 21:09:12.91M 2015-10-09T20:06:56.215Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.695 34.715 1503.7297 21:09:13.13M 2015-10-09T20:06:56.415Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.696 34.716 1503.7306 21:09:13.33M 2015-10-09T20:06:56.620Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.696 34.716 1503.7301 21:09:13.53M 2015-10-09T20:06:56.820Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.696 34.716 1503.7299 21:09:13.73M 2015-10-09T20:06:57.025Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.697 34.717 1503.7306 21:09:13.92M 2015-10-09T20:06:57.230Z|I-OCEAN7-304-XXXX| 25.08 14.057 41.697 34.717 1503.7300 21:09:14.14M 2015-10-09T20:06:57.430Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.697 34.717 1503.7299 21:09:14.34M 2015-10-09T20:06:57.648Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.716 1503.7290 21:09:14.54M 2015-10-09T20:06:57.835Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.716 1503.7295 21:09:14.74M 2015-10-09T20:06:58.040Z|I-OCEAN7-304-XXXX| 25.11 14.056 41.696 34.717 1503.7295 21:09:14.94M 2015-10-09T20:06:58.248Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7285 21:09:15.16M 2015-10-09T20:06:58.445Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7285 21:09:15.36M 2015-10-09T20:06:58.652Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.696 34.717 1503.7284 21:09:15.56M 2015-10-09T20:06:58.855Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7269 21:09:15.76M 2015-10-09T20:06:59.055Z|I-OCEAN7-304-XXXX| 25.07 14.056 41.696 34.717 1503.7274 21:09:15.95M 2015-10-09T20:06:59.275Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.697 34.718 1503.7274 21:09:16.17M 2015-10-09T20:06:59.460Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.696 34.717 1503.7263 21:09:16.39M 2015-10-09T20:06:59.665Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.695 34.716 1503.7251 21:09:16.57M 2015-10-09T20:06:59.865Z|I-OCEAN7-304-XXXX| 25.05 14.055 41.693 34.715 1503.7229 21:09:16.77M 2015-10-09T20:07:00.075Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.693 34.714 1503.7227 21:09:16.97M 2015-10-09T20:07:00.275Z|I-OCEAN7-304-XXXX| 25.08 14.056 41.693 34.714 1503.7240 21:09:17.19M 2015-10-09T20:07:00.475Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.699 34.719 1503.7303 21:09:17.39M 2015-10-09T20:07:00.680Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.700 34.720 1503.7314 21:09:17.59M 2015-10-09T20:07:00.881Z|I-OCEAN7-304-XXXX| 25.06 14.056 41.700 34.720 1503.7325 21:09:17.78M 2015-10-09T20:07:01.085Z|I-OCEAN7-304-XXXX| 25.06 14.057 41.700 34.719 1503.7329 21:09:18.00M 2015-10-09T20:07:01.291Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.700 34.719 1503.7344 21:09:18.20M 2015-10-09T20:07:01.491Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.718 1503.7343 21:09:18.40M 2015-10-09T20:07:01.695Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.718 1503.7343 21:09:18.60M 2015-10-09T20:07:01.900Z|I-OCEAN7-304-XXXX| 25.01 14.058 41.699 34.717 1503.7346 21:09:18.80M 2015-10-09T20:07:02.100Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.698 34.717 1503.7355 21:09:19.02M 2015-10-09T20:07:02.306Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.698 34.716 1503.7358 21:09:19.22M 2015-10-09T20:07:02.506Z|I-OCEAN7-304-XXXX| 25.05 14.059 41.698 34.715 1503.7358 21:09:19.42M 2015-10-09T20:07:02.710Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.698 34.716 1503.7352 21:09:19.62M 2015-10-09T20:07:02.910Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.698 34.716 1503.7349 21:09:19.81M 2015-10-09T20:07:03.116Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.697 34.715 1503.7358 21:09:20.03M 2015-10-09T20:07:03.321Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.697 34.715 1503.7350 21:09:20.23M 2015-10-09T20:07:03.521Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7352 21:09:20.43M 2015-10-09T20:07:03.741Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.697 34.715 1503.7345 21:09:20.63M 2015-10-09T20:07:03.926Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.697 34.715 1503.7347 21:09:20.84M 2015-10-09T20:07:04.133Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.697 34.715 1503.7347 21:09:21.05M 2015-10-09T20:07:04.336Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.696 34.715 1503.7338 21:09:21.25M 2015-10-09T20:07:04.535Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.696 34.715 1503.7330 21:09:21.45M 2015-10-09T20:07:04.741Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.696 34.714 1503.7323 21:09:21.64M 2015-10-09T20:07:04.941Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.695 34.714 1503.7313 21:09:21.84M 2015-10-09T20:07:05.146Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.695 34.714 1503.7308 21:09:22.06M 2015-10-09T20:07:05.346Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.695 34.714 1503.7310 21:09:22.26M 2015-10-09T20:07:05.551Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.696 34.714 1503.7318 21:09:22.46M 2015-10-09T20:07:05.756Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.696 34.714 1503.7321 21:09:22.66M 2015-10-09T20:07:05.961Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.696 34.714 1503.7338 21:09:22.86M 2015-10-09T20:07:06.161Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.697 34.715 1503.7344 21:09:23.08M 2015-10-09T20:07:06.361Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.697 34.715 1503.7347 21:09:23.28M 2015-10-09T20:07:06.566Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.716 1503.7344 21:09:23.47M 2015-10-09T20:07:06.771Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7345 21:09:23.67M 2015-10-09T20:07:06.971Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.696 34.715 1503.7335 21:09:23.87M 2015-10-09T20:07:07.176Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.696 34.714 1503.7318 21:09:24.09M 2015-10-09T20:07:07.381Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.698 34.716 1503.7344 21:09:24.29M 2015-10-09T20:07:07.586Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.698 34.717 1503.7346 21:09:24.49M 2015-10-09T20:07:07.786Z|I-OCEAN7-304-XXXX| 24.98 14.059 41.698 34.716 1503.7340 21:09:24.69M 2015-10-09T20:07:07.991Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.698 34.716 1503.7351 21:09:24.89M 2015-10-09T20:07:08.206Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.698 34.717 1503.7354 21:09:25.11M 2015-10-09T20:07:08.391Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.699 34.717 1503.7369 21:09:25.32M 2015-10-09T20:07:08.596Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.700 34.718 1503.7374 21:09:25.50M 2015-10-09T20:07:08.801Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.701 34.719 1503.7388 21:09:25.70M 2015-10-09T20:07:09.001Z|I-OCEAN7-304-XXXX| 25.01 14.059 41.695 34.714 1503.7321 21:09:25.90M 2015-10-09T20:07:09.212Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.694 34.713 1503.7312 21:09:26.12M 2015-10-09T20:07:09.411Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.696 34.714 1503.7338 21:09:26.32M 2015-10-09T20:07:09.611Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.697 34.715 1503.7356 21:09:26.52M 2015-10-09T20:07:09.816Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7372 21:09:26.72M 2015-10-09T20:07:10.049Z|I-OCEAN7-304-XXXX| 25.16 14.059 41.698 34.715 1503.7379 21:09:26.92M 2015-10-09T20:07:10.221Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7365 21:09:27.14M 2015-10-09T20:07:10.426Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7365 21:09:27.34M 2015-10-09T20:07:10.626Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7363 21:09:27.54M 2015-10-09T20:07:10.831Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.697 34.715 1503.7361 21:09:27.73M 2015-10-09T20:07:11.036Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.696 34.714 1503.7357 21:09:27.93M 2015-10-09T20:07:11.236Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.700 34.717 1503.7399 21:09:28.15M 2015-10-09T20:07:11.436Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.700 34.718 1503.7401 21:09:28.35M 2015-10-09T20:07:11.641Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.696 34.714 1503.7351 21:09:28.55M 2015-10-09T20:07:11.846Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.695 34.713 1503.7332 21:09:28.75M 2015-10-09T20:07:12.051Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.694 34.713 1503.7323 21:09:28.95M 2015-10-09T20:07:12.246Z|I-OCEAN7-304-XXXX| 25.15 14.059 41.695 34.713 1503.7335 21:09:29.17M 2015-10-09T20:07:12.456Z|I-OCEAN7-304-XXXX| 25.14 14.059 41.695 34.714 1503.7338 21:09:29.36M 2015-10-09T20:07:12.676Z|I-OCEAN7-304-XXXX| 25.17 14.059 41.696 34.714 1503.7350 21:09:29.57M 2015-10-09T20:07:12.861Z|I-OCEAN7-304-XXXX| 25.13 14.058 41.697 34.715 1503.7346 21:09:29.78M 2015-10-09T20:07:13.066Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.697 34.716 1503.7351 21:09:29.96M 2015-10-09T20:07:13.266Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.698 34.716 1503.7350 21:09:30.18M 2015-10-09T20:07:13.471Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.698 34.717 1503.7352 21:09:30.38M 2015-10-09T20:07:13.671Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.717 1503.7350 21:09:30.58M 2015-10-09T20:07:13.876Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.717 1503.7350 21:09:30.78M 2015-10-09T20:07:14.076Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.718 1503.7350 21:09:30.97M 2015-10-09T20:07:14.331Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.718 1503.7355 21:09:31.19M 2015-10-09T20:07:14.481Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.700 34.718 1503.7358 21:09:31.44M 2015-10-09T20:07:14.686Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.700 34.718 1503.7372 21:09:31.59M 2015-10-09T20:07:14.891Z|I-OCEAN7-304-XXXX| 25.10 14.059 41.700 34.718 1503.7384 21:09:31.79M 2015-10-09T20:07:15.096Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.701 34.719 1503.7388 21:09:32.01M 2015-10-09T20:07:15.296Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.701 34.719 1503.7389 21:09:32.21M 2015-10-09T20:07:15.501Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.701 34.720 1503.7385 21:09:32.41M 2015-10-09T20:07:15.701Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.701 34.719 1503.7384 21:09:32.61M 2015-10-09T20:07:15.906Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.701 34.719 1503.7386 21:09:32.81M 2015-10-09T20:07:16.111Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.719 1503.7391 21:09:33.03M 2015-10-09T20:07:16.311Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.701 34.719 1503.7396 21:09:33.23M 2015-10-09T20:07:16.516Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.719 1503.7399 21:09:33.43M 2015-10-09T20:07:16.721Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.701 34.718 1503.7393 21:09:33.62M 2015-10-09T20:07:16.921Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.701 34.718 1503.7397 21:09:33.82M 2015-10-09T20:07:17.141Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.701 34.718 1503.7396 21:09:34.04M 2015-10-09T20:07:17.326Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.718 1503.7394 21:09:34.26M 2015-10-09T20:07:17.531Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.718 1503.7391 21:09:34.44M 2015-10-09T20:07:17.732Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.719 1503.7388 21:09:34.64M 2015-10-09T20:07:17.936Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.701 34.719 1503.7380 21:09:34.84M 2015-10-09T20:07:18.141Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.700 34.718 1503.7378 21:09:35.06M 2015-10-09T20:07:18.346Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.700 34.718 1503.7373 21:09:35.26M 2015-10-09T20:07:18.541Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.699 34.718 1503.7360 21:09:35.46M 2015-10-09T20:07:18.746Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.699 34.718 1503.7354 21:09:35.65M 2015-10-09T20:07:18.951Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.718 1503.7351 21:09:35.85M 2015-10-09T20:07:19.156Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.700 34.719 1503.7351 21:09:36.07M 2015-10-09T20:07:19.401Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.719 1503.7341 21:09:36.27M 2015-10-09T20:07:19.561Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.700 34.719 1503.7339 21:09:36.51M 2015-10-09T20:07:19.761Z|I-OCEAN7-304-XXXX| 25.02 14.057 41.700 34.719 1503.7338 21:09:36.67M 2015-10-09T20:07:19.966Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.700 34.719 1503.7343 21:09:36.87M 2015-10-09T20:07:20.171Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.700 34.719 1503.7345 21:09:37.09M 2015-10-09T20:07:20.373Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.700 34.719 1503.7340 21:09:37.29M 2015-10-09T20:07:20.576Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.700 34.719 1503.7341 21:09:37.49M 2015-10-09T20:07:20.776Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.700 34.719 1503.7341 21:09:37.69M 2015-10-09T20:07:20.981Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.699 34.718 1503.7349 21:09:37.88M 2015-10-09T20:07:21.181Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.699 34.718 1503.7350 21:09:38.10M 2015-10-09T20:07:21.386Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.700 34.718 1503.7365 21:09:38.30M 2015-10-09T20:07:21.606Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.701 34.720 1503.7354 21:09:38.50M 2015-10-09T20:07:21.796Z|I-OCEAN7-304-XXXX| 24.95 14.057 41.701 34.720 1503.7338 21:09:38.72M 2015-10-09T20:07:22.008Z|I-OCEAN7-304-XXXX| 24.95 14.057 41.701 34.720 1503.7330 21:09:38.90M 2015-10-09T20:07:22.201Z|I-OCEAN7-304-XXXX| 24.98 14.057 41.701 34.720 1503.7332 21:09:39.12M 2015-10-09T20:07:22.401Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.701 34.721 1503.7339 21:09:39.32M 2015-10-09T20:07:22.606Z|I-OCEAN7-304-XXXX| 25.01 14.057 41.700 34.720 1503.7329 21:09:39.51M 2015-10-09T20:07:22.811Z|I-OCEAN7-304-XXXX| 25.00 14.057 41.700 34.720 1503.7321 21:09:39.71M 2015-10-09T20:07:23.013Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.700 34.720 1503.7319 21:09:39.91M 2015-10-09T20:07:23.248Z|I-OCEAN7-304-XXXX| 25.04 14.056 41.700 34.720 1503.7324 21:09:40.13M 2015-10-09T20:07:23.421Z|I-OCEAN7-304-XXXX| 25.09 14.057 41.700 34.720 1503.7335 21:09:40.33M 2015-10-09T20:07:23.621Z|I-OCEAN7-304-XXXX| 25.04 14.057 41.699 34.719 1503.7328 21:09:40.53M 2015-10-09T20:07:23.826Z|I-OCEAN7-304-XXXX| 25.07 14.057 41.699 34.719 1503.7330 21:09:40.73M 2015-10-09T20:07:24.026Z|I-OCEAN7-304-XXXX| 25.11 14.057 41.700 34.719 1503.7344 21:09:40.93M 2015-10-09T20:07:24.226Z|I-OCEAN7-304-XXXX| 25.11 14.057 41.700 34.719 1503.7346 21:09:41.15M 2015-10-09T20:07:24.481Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.699 34.719 1503.7345 21:09:41.34M 2015-10-09T20:07:24.631Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.699 34.718 1503.7340 21:09:41.59M 2015-10-09T20:07:24.836Z|I-OCEAN7-304-XXXX| 25.16 14.057 41.699 34.718 1503.7351 21:09:41.74M 2015-10-09T20:07:25.041Z|I-OCEAN7-304-XXXX| 25.16 14.057 41.700 34.719 1503.7362 21:09:41.94M 2015-10-09T20:07:25.242Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7363 21:09:42.16M 2015-10-09T20:07:25.446Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7365 21:09:42.36M 2015-10-09T20:07:25.652Z|I-OCEAN7-304-XXXX| 25.17 14.058 41.700 34.719 1503.7379 21:09:42.56M 2015-10-09T20:07:25.852Z|I-OCEAN7-304-XXXX| 25.16 14.058 41.701 34.719 1503.7388 21:09:42.76M 2015-10-09T20:07:26.076Z|I-OCEAN7-304-XXXX| 25.13 14.058 41.701 34.719 1503.7385 21:09:42.96M 2015-10-09T20:07:26.261Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7385 21:09:43.19M 2015-10-09T20:07:26.461Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.719 1503.7379 21:09:43.38M 2015-10-09T20:07:26.666Z|I-OCEAN7-304-XXXX| 25.14 14.058 41.700 34.718 1503.7369 21:09:43.57M 2015-10-09T20:07:26.871Z|I-OCEAN7-304-XXXX| 25.13 14.058 41.699 34.717 1503.7367 21:09:43.77M 2015-10-09T20:07:27.077Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.698 34.717 1503.7351 21:09:43.97M 2015-10-09T20:07:27.277Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7357 21:09:44.19M 2015-10-09T20:07:27.488Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.698 34.716 1503.7357 21:09:44.39M 2015-10-09T20:07:27.682Z|I-OCEAN7-304-XXXX| 25.05 14.056 41.697 34.718 1503.7291 21:09:44.59M 2015-10-09T20:07:27.887Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7274 21:09:44.79M 2015-10-09T20:07:28.087Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7267 21:09:45.01M 2015-10-09T20:07:28.292Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.695 34.716 1503.7262 21:09:45.21M 2015-10-09T20:07:28.497Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.696 34.717 1503.7253 21:09:45.40M 2015-10-09T20:07:28.697Z|I-OCEAN7-304-XXXX| 24.96 14.055 41.696 34.717 1503.7245 21:09:45.61M 2015-10-09T20:07:28.902Z|I-OCEAN7-304-XXXX| 24.98 14.055 41.696 34.718 1503.7246 21:09:45.80M 2015-10-09T20:07:29.102Z|I-OCEAN7-304-XXXX| 24.99 14.055 41.696 34.718 1503.7238 21:09:46.02M 2015-10-09T20:07:29.307Z|I-OCEAN7-304-XXXX| 24.99 14.055 41.696 34.718 1503.7242 21:09:46.22M 2015-10-09T20:07:29.512Z|I-OCEAN7-304-XXXX| 24.99 14.055 41.696 34.718 1503.7255 21:09:46.42M 2015-10-09T20:07:29.712Z|I-OCEAN7-304-XXXX| 24.99 14.056 41.697 34.718 1503.7262 21:09:46.62M 2015-10-09T20:07:29.917Z|I-OCEAN7-304-XXXX| 25.00 14.056 41.697 34.718 1503.7278 21:09:46.82M 2015-10-09T20:07:30.128Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.698 34.719 1503.7285 21:09:47.04M 2015-10-09T20:07:30.322Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.698 34.719 1503.7286 21:09:47.23M 2015-10-09T20:07:30.542Z|I-OCEAN7-304-XXXX| 25.02 14.056 41.698 34.719 1503.7289 21:09:47.43M 2015-10-09T20:07:30.727Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.699 34.717 1503.7346 21:09:47.65M 2015-10-09T20:07:30.927Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.699 34.717 1503.7361 21:09:47.83M 2015-10-09T20:07:31.133Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.698 34.717 1503.7356 21:09:48.05M 2015-10-09T20:07:31.337Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.698 34.717 1503.7356 21:09:48.25M 2015-10-09T20:07:31.542Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.698 34.716 1503.7351 21:09:48.45M 2015-10-09T20:07:31.742Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7363 21:09:48.65M 2015-10-09T20:07:31.947Z|I-OCEAN7-304-XXXX| 25.11 14.059 41.698 34.716 1503.7378 21:09:48.85M 2015-10-09T20:07:32.147Z|I-OCEAN7-304-XXXX| 25.11 14.060 41.698 34.715 1503.7394 21:09:49.07M 2015-10-09T20:07:32.357Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.698 34.715 1503.7384 21:09:49.27M 2015-10-09T20:07:32.557Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.698 34.715 1503.7388 21:09:49.47M 2015-10-09T20:07:32.757Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.698 34.715 1503.7391 21:09:49.66M 2015-10-09T20:07:32.962Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.698 34.715 1503.7385 21:09:49.86M 2015-10-09T20:07:33.162Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.697 34.714 1503.7373 21:09:50.08M 2015-10-09T20:07:33.367Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.696 34.714 1503.7363 21:09:50.28M 2015-10-09T20:07:33.572Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.696 34.714 1503.7356 21:09:50.48M 2015-10-09T20:07:33.772Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.697 34.714 1503.7360 21:09:50.68M 2015-10-09T20:07:33.977Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.698 34.714 1503.7379 21:09:50.88M 2015-10-09T20:07:34.177Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.699 34.715 1503.7400 21:09:51.10M 2015-10-09T20:07:34.382Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.699 34.716 1503.7411 21:09:51.29M 2015-10-09T20:07:34.632Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.700 34.716 1503.7412 21:09:51.50M 2015-10-09T20:07:34.787Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.700 34.716 1503.7402 21:09:51.74M 2015-10-09T20:07:35.007Z|I-OCEAN7-304-XXXX| 25.06 14.060 41.699 34.716 1503.7399 21:09:51.89M 2015-10-09T20:07:35.192Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.699 34.717 1503.7399 21:09:52.13M 2015-10-09T20:07:35.397Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.700 34.717 1503.7397 21:09:52.31M 2015-10-09T20:07:35.602Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.700 34.718 1503.7396 21:09:52.51M 2015-10-09T20:07:35.802Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.719 1503.7393 21:09:52.71M 2015-10-09T20:07:36.007Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.702 34.720 1503.7405 21:09:52.91M 2015-10-09T20:07:36.207Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.703 34.721 1503.7419 21:09:53.13M 2015-10-09T20:07:36.412Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.704 34.721 1503.7427 21:09:53.32M 2015-10-09T20:07:36.617Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.704 34.722 1503.7428 21:09:53.53M 2015-10-09T20:07:36.817Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.705 34.722 1503.7428 21:09:53.72M 2015-10-09T20:07:37.022Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.704 34.722 1503.7419 21:09:53.92M 2015-10-09T20:07:37.227Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.704 34.722 1503.7416 21:09:54.14M 2015-10-09T20:07:37.427Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.705 34.723 1503.7415 21:09:54.34M 2015-10-09T20:07:37.632Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.704 34.723 1503.7415 21:09:54.54M 2015-10-09T20:07:37.837Z|I-OCEAN7-304-XXXX| 25.16 14.058 41.704 34.723 1503.7417 21:09:54.74M 2015-10-09T20:07:38.037Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.705 34.723 1503.7424 21:09:54.94M 2015-10-09T20:07:38.242Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.705 34.723 1503.7411 21:09:55.16M 2015-10-09T20:07:38.442Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.704 34.723 1503.7405 21:09:55.36M 2015-10-09T20:07:38.642Z|I-OCEAN7-304-XXXX| 25.11 14.058 41.704 34.722 1503.7405 21:09:55.56M 2015-10-09T20:07:38.847Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.703 34.722 1503.7401 21:09:55.75M 2015-10-09T20:07:39.052Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.703 34.722 1503.7406 21:09:55.95M 2015-10-09T20:07:39.257Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.703 34.721 1503.7406 21:09:56.17M 2015-10-09T20:07:39.472Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.703 34.721 1503.7415 21:09:56.37M 2015-10-09T20:07:39.662Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.703 34.721 1503.7412 21:09:56.58M 2015-10-09T20:07:39.862Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.702 34.721 1503.7394 21:09:56.77M 2015-10-09T20:07:40.067Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.702 34.721 1503.7384 21:09:56.97M 2015-10-09T20:07:40.272Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.702 34.720 1503.7379 21:09:57.18M 2015-10-09T20:07:40.472Z|I-OCEAN7-304-XXXX| 25.06 14.058 41.701 34.720 1503.7375 21:09:57.38M 2015-10-09T20:07:40.677Z|I-OCEAN7-304-XXXX| 25.02 14.058 41.701 34.720 1503.7372 21:09:57.58M 2015-10-09T20:07:40.877Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.701 34.720 1503.7383 21:09:57.78M 2015-10-09T20:07:41.082Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.701 34.719 1503.7385 21:09:58.00M 2015-10-09T20:07:41.287Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.701 34.719 1503.7388 21:09:58.20M 2015-10-09T20:07:41.487Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.702 34.720 1503.7389 21:09:58.40M 2015-10-09T20:07:41.692Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.702 34.720 1503.7395 21:09:58.60M 2015-10-09T20:07:41.892Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.720 1503.7396 21:09:58.80M 2015-10-09T20:07:42.097Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.720 1503.7394 21:09:59.01M 2015-10-09T20:07:42.297Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.720 1503.7391 21:09:59.21M 2015-10-09T20:07:42.503Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.702 34.719 1503.7393 21:09:59.41M 2015-10-09T20:07:42.707Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.719 1503.7394 21:09:59.61M 2015-10-09T20:07:42.907Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.719 1503.7391 21:09:59.81M 2015-10-09T20:07:43.112Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.719 1503.7401 21:10:00.03M 2015-10-09T20:07:43.317Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.701 34.718 1503.7413 21:10:00.23M 2015-10-09T20:07:43.517Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.701 34.718 1503.7407 21:10:00.43M 2015-10-09T20:07:43.722Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.701 34.718 1503.7405 21:10:00.63M 2015-10-09T20:07:43.942Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.718 1503.7401 21:10:00.83M 2015-10-09T20:07:44.127Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.718 1503.7397 21:10:01.06M 2015-10-09T20:07:44.332Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.718 1503.7397 21:10:01.24M 2015-10-09T20:07:44.532Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.700 34.717 1503.7401 21:10:01.44M 2015-10-09T20:07:44.737Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.700 34.717 1503.7391 21:10:01.64M 2015-10-09T20:07:44.937Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.700 34.717 1503.7388 21:10:01.84M 2015-10-09T20:07:45.142Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.700 34.717 1503.7391 21:10:02.06M 2015-10-09T20:07:45.342Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.700 34.717 1503.7396 21:10:02.26M 2015-10-09T20:07:45.547Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.700 34.717 1503.7393 21:10:02.46M 2015-10-09T20:07:45.752Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.700 34.717 1503.7390 21:10:02.66M 2015-10-09T20:07:45.957Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.700 34.717 1503.7384 21:10:02.86M 2015-10-09T20:07:46.157Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.717 1503.7386 21:10:03.08M 2015-10-09T20:07:46.362Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.718 1503.7383 21:10:03.27M 2015-10-09T20:07:46.567Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.700 34.718 1503.7386 21:10:03.47M 2015-10-09T20:07:46.767Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.701 34.718 1503.7382 21:10:03.68M 2015-10-09T20:07:46.967Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.701 34.718 1503.7383 21:10:03.87M 2015-10-09T20:07:47.172Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.701 34.719 1503.7373 21:10:04.09M 2015-10-09T20:07:47.377Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.700 34.719 1503.7367 21:10:04.29M 2015-10-09T20:07:47.577Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.701 34.719 1503.7369 21:10:04.49M 2015-10-09T20:07:47.782Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.701 34.719 1503.7382 21:10:04.69M 2015-10-09T20:07:47.988Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.702 34.720 1503.7378 21:10:04.89M 2015-10-09T20:07:48.188Z|I-OCEAN7-304-XXXX| 25.04 14.058 41.702 34.720 1503.7384 21:10:05.11M 2015-10-09T20:07:48.408Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.701 34.720 1503.7377 21:10:05.30M 2015-10-09T20:07:48.593Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.701 34.719 1503.7375 21:10:05.52M 2015-10-09T20:07:48.797Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.702 34.720 1503.7384 21:10:05.70M 2015-10-09T20:07:48.997Z|I-OCEAN7-304-XXXX| 25.03 14.058 41.703 34.721 1503.7396 21:10:05.90M 2015-10-09T20:07:49.202Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.719 1503.7380 21:10:06.12M 2015-10-09T20:07:49.407Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.700 34.718 1503.7382 21:10:06.32M 2015-10-09T20:07:49.607Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.699 34.717 1503.7371 21:10:06.52M 2015-10-09T20:07:49.813Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.699 34.717 1503.7375 21:10:06.71M 2015-10-09T20:07:50.017Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.700 34.717 1503.7388 21:10:06.92M 2015-10-09T20:07:50.248Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.701 34.718 1503.7400 21:10:07.14M 2015-10-09T20:07:50.423Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.701 34.718 1503.7404 21:10:07.33M 2015-10-09T20:07:50.623Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.701 34.718 1503.7395 21:10:07.53M 2015-10-09T20:07:50.828Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.701 34.719 1503.7397 21:10:07.73M 2015-10-09T20:07:51.032Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.696 34.714 1503.7332 21:10:07.93M 2015-10-09T20:07:51.248Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.700 34.718 1503.7375 21:10:08.15M 2015-10-09T20:07:51.438Z|I-OCEAN7-304-XXXX| 25.04 14.059 41.701 34.719 1503.7390 21:10:08.34M 2015-10-09T20:07:51.637Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.706 34.724 1503.7445 21:10:08.55M 2015-10-09T20:07:51.843Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.706 34.723 1503.7446 21:10:08.75M 2015-10-09T20:07:52.048Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.704 34.722 1503.7435 21:10:08.95M 2015-10-09T20:07:52.248Z|I-OCEAN7-304-XXXX| 25.05 14.059 41.704 34.721 1503.7424 21:10:09.17M 2015-10-09T20:07:52.453Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.702 34.720 1503.7412 21:10:09.37M 2015-10-09T20:07:52.653Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.701 34.719 1503.7391 21:10:09.56M 2015-10-09T20:07:52.873Z|I-OCEAN7-304-XXXX| 25.07 14.058 41.700 34.718 1503.7365 21:10:09.76M 2015-10-09T20:07:53.063Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.697 34.716 1503.7327 21:10:10.00M 2015-10-09T20:07:53.263Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.697 34.715 1503.7328 21:10:10.18M 2015-10-09T20:07:53.468Z|I-OCEAN7-304-XXXX| 25.08 14.058 41.697 34.716 1503.7341 21:10:10.38M 2015-10-09T20:07:53.673Z|I-OCEAN7-304-XXXX| 25.13 14.059 41.698 34.716 1503.7367 21:10:10.58M 2015-10-09T20:07:53.888Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.698 34.716 1503.7380 21:10:10.78M 2015-10-09T20:07:54.078Z|I-OCEAN7-304-XXXX| 25.12 14.059 41.700 34.717 1503.7399 21:10:10.97M 2015-10-09T20:07:54.278Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.700 34.717 1503.7412 21:10:11.20M 2015-10-09T20:07:54.478Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.718 1503.7428 21:10:11.39M 2015-10-09T20:07:54.683Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.719 1503.7428 21:10:11.59M 2015-10-09T20:07:54.888Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.702 34.719 1503.7423 21:10:11.79M 2015-10-09T20:07:55.088Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.701 34.718 1503.7412 21:10:12.01M 2015-10-09T20:07:55.293Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.700 34.717 1503.7395 21:10:12.21M 2015-10-09T20:07:55.493Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.699 34.717 1503.7388 21:10:12.41M 2015-10-09T20:07:55.703Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.700 34.717 1503.7390 21:10:12.61M 2015-10-09T20:07:55.903Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.699 34.717 1503.7397 21:10:12.81M 2015-10-09T20:07:56.108Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.699 34.716 1503.7399 21:10:13.02M 2015-10-09T20:07:56.308Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.700 34.717 1503.7402 21:10:13.22M 2015-10-09T20:07:56.513Z|I-OCEAN7-304-XXXX| 25.13 14.060 41.699 34.717 1503.7405 21:10:13.42M 2015-10-09T20:07:56.718Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.699 34.717 1503.7393 21:10:13.62M 2015-10-09T20:07:56.918Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.699 34.716 1503.7384 21:10:13.82M 2015-10-09T20:07:57.123Z|I-OCEAN7-304-XXXX| 25.07 14.060 41.698 34.716 1503.7383 21:10:14.04M 2015-10-09T20:07:57.343Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.698 34.716 1503.7373 21:10:14.24M 2015-10-09T20:07:57.528Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.704 34.721 1503.7438 21:10:14.46M 2015-10-09T20:07:57.768Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.704 34.721 1503.7441 21:10:14.64M 2015-10-09T20:07:57.933Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.703 34.720 1503.7450 21:10:14.84M 2015-10-09T20:07:58.138Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.704 34.720 1503.7462 21:10:15.05M 2015-10-09T20:07:58.338Z|I-OCEAN7-304-XXXX| 25.12 14.060 41.704 34.720 1503.7469 21:10:15.25M 2015-10-09T20:07:58.543Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.704 34.720 1503.7474 21:10:15.45M 2015-10-09T20:07:58.743Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7469 21:10:15.65M 2015-10-09T20:07:58.948Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7471 21:10:15.85M 2015-10-09T20:07:59.153Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.718 1503.7466 21:10:16.07M 2015-10-09T20:07:59.353Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.702 34.718 1503.7454 21:10:16.27M 2015-10-09T20:07:59.558Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.701 34.716 1503.7441 21:10:16.47M 2015-10-09T20:07:59.758Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.700 34.716 1503.7426 21:10:16.67M 2015-10-09T20:07:59.963Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.699 34.716 1503.7419 21:10:16.86M 2015-10-09T20:08:00.168Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.699 34.715 1503.7407 21:10:17.09M 2015-10-09T20:08:00.368Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.698 34.715 1503.7402 21:10:17.28M 2015-10-09T20:08:00.573Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.698 34.714 1503.7399 21:10:17.48M 2015-10-09T20:08:00.773Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.699 34.715 1503.7402 21:10:17.68M 2015-10-09T20:08:00.978Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.699 34.716 1503.7401 21:10:17.88M 2015-10-09T20:08:01.183Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.699 34.716 1503.7396 21:10:18.10M 2015-10-09T20:08:01.388Z|I-OCEAN7-304-XXXX| 25.00 14.060 41.699 34.716 1503.7393 21:10:18.30M 2015-10-09T20:08:01.588Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.699 34.718 1503.7341 21:10:18.50M 2015-10-09T20:08:01.808Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.699 34.718 1503.7338 21:10:18.70M 2015-10-09T20:08:01.993Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.717 1503.7330 21:10:18.91M 2015-10-09T20:08:02.193Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.717 1503.7324 21:10:19.11M 2015-10-09T20:08:02.408Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.718 1503.7329 21:10:19.31M 2015-10-09T20:08:02.603Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.699 34.718 1503.7336 21:10:19.51M 2015-10-09T20:08:02.803Z|I-OCEAN7-304-XXXX| 25.01 14.058 41.698 34.717 1503.7334 21:10:19.71M 2015-10-09T20:08:03.008Z|I-OCEAN7-304-XXXX| 25.01 14.058 41.698 34.717 1503.7329 21:10:19.91M 2015-10-09T20:08:03.213Z|I-OCEAN7-304-XXXX| 24.99 14.058 41.698 34.717 1503.7333 21:10:20.13M 2015-10-09T20:08:03.448Z|I-OCEAN7-304-XXXX| 25.00 14.058 41.698 34.717 1503.7339 21:10:20.33M 2015-10-09T20:08:03.618Z|I-OCEAN7-304-XXXX| 25.05 14.058 41.698 34.716 1503.7349 21:10:20.53M 2015-10-09T20:08:03.818Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.698 34.716 1503.7346 21:10:20.73M 2015-10-09T20:08:04.023Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.698 34.716 1503.7343 21:10:20.93M 2015-10-09T20:08:04.248Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.697 34.715 1503.7343 21:10:21.14M 2015-10-09T20:08:04.433Z|I-OCEAN7-304-XXXX| 25.03 14.059 41.696 34.714 1503.7338 21:10:21.34M 2015-10-09T20:08:04.633Z|I-OCEAN7-304-XXXX| 25.05 14.059 41.696 34.715 1503.7343 21:10:21.54M 2015-10-09T20:08:04.833Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7349 21:10:21.74M 2015-10-09T20:08:05.038Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.697 34.715 1503.7355 21:10:21.94M 2015-10-09T20:08:05.243Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.698 34.716 1503.7362 21:10:22.16M 2015-10-09T20:08:05.448Z|I-OCEAN7-304-XXXX| 25.11 14.059 41.699 34.717 1503.7367 21:10:22.36M 2015-10-09T20:08:05.648Z|I-OCEAN7-304-XXXX| 25.09 14.058 41.699 34.718 1503.7360 21:10:22.56M 2015-10-09T20:08:05.853Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.694 34.713 1503.7308 21:10:22.76M 2015-10-09T20:08:06.088Z|I-OCEAN7-304-XXXX| 25.12 14.058 41.699 34.718 1503.7352 21:10:22.96M 2015-10-09T20:08:06.273Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.700 34.719 1503.7356 21:10:23.17M 2015-10-09T20:08:06.458Z|I-OCEAN7-304-XXXX| 25.12 14.057 41.701 34.720 1503.7363 21:10:23.39M 2015-10-09T20:08:06.663Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.701 34.717 1503.7438 21:10:23.57M 2015-10-09T20:08:06.863Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7450 21:10:23.77M 2015-10-09T20:08:07.073Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.702 34.717 1503.7461 21:10:23.97M 2015-10-09T20:08:07.273Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.701 34.717 1503.7463 21:10:24.19M 2015-10-09T20:08:07.478Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.701 34.717 1503.7463 21:10:24.39M 2015-10-09T20:08:07.678Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.700 34.715 1503.7466 21:10:24.59M 2015-10-09T20:08:07.883Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.700 34.715 1503.7452 21:10:24.79M 2015-10-09T20:08:08.083Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.699 34.714 1503.7439 21:10:25.00M 2015-10-09T20:08:08.288Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.698 34.713 1503.7427 21:10:25.20M 2015-10-09T20:08:08.488Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.697 34.713 1503.7406 21:10:25.40M 2015-10-09T20:08:08.693Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.696 34.712 1503.7386 21:10:25.60M 2015-10-09T20:08:08.898Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.695 34.712 1503.7365 21:10:25.80M 2015-10-09T20:08:09.098Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.694 34.711 1503.7340 21:10:26.02M 2015-10-09T20:08:09.303Z|I-OCEAN7-304-XXXX| 24.98 14.060 41.694 34.711 1503.7318 21:10:26.22M 2015-10-09T20:08:09.508Z|I-OCEAN7-304-XXXX| 24.98 14.059 41.694 34.712 1503.7310 21:10:26.42M 2015-10-09T20:08:09.708Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.694 34.713 1503.7312 21:10:26.62M 2015-10-09T20:08:09.913Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.695 34.713 1503.7308 21:10:26.82M 2015-10-09T20:08:10.118Z|I-OCEAN7-304-XXXX| 24.98 14.058 41.695 34.714 1503.7308 21:10:27.04M 2015-10-09T20:08:10.318Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.696 34.714 1503.7323 21:10:27.24M 2015-10-09T20:08:10.523Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.697 34.715 1503.7334 21:10:27.43M 2015-10-09T20:08:10.743Z|I-OCEAN7-304-XXXX| 24.96 14.059 41.697 34.715 1503.7329 21:10:27.63M 2015-10-09T20:08:10.928Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.697 34.715 1503.7341 21:10:27.85M 2015-10-09T20:08:11.128Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.697 34.714 1503.7344 21:10:28.05M 2015-10-09T20:08:11.349Z|I-OCEAN7-304-XXXX| 25.00 14.059 41.697 34.715 1503.7347 21:10:28.25M 2015-10-09T20:08:11.533Z|I-OCEAN7-304-XXXX| 24.99 14.059 41.697 34.715 1503.7351 21:10:28.45M 2015-10-09T20:08:11.738Z|I-OCEAN7-304-XXXX| 24.99 14.060 41.698 34.715 1503.7368 21:10:28.65M 2015-10-09T20:08:11.968Z|I-OCEAN7-304-XXXX| 25.01 14.060 41.698 34.715 1503.7383 21:10:28.85M 2015-10-09T20:08:12.149Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.699 34.715 1503.7391 21:10:29.07M 2015-10-09T20:08:12.349Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.699 34.715 1503.7407 21:10:29.26M 2015-10-09T20:08:12.554Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.699 34.715 1503.7419 21:10:29.46M 2015-10-09T20:08:12.754Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.699 34.714 1503.7427 21:10:29.66M 2015-10-09T20:08:12.959Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.699 34.714 1503.7433 21:10:29.86M 2015-10-09T20:08:13.159Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.699 34.714 1503.7439 21:10:30.08M 2015-10-09T20:08:13.364Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.700 34.715 1503.7446 21:10:30.28M 2015-10-09T20:08:13.569Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.700 34.715 1503.7456 21:10:30.48M 2015-10-09T20:08:13.771Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.700 34.715 1503.7466 21:10:30.68M 2015-10-09T20:08:13.969Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.701 34.716 1503.7478 21:10:30.87M 2015-10-09T20:08:14.178Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.702 34.716 1503.7491 21:10:31.09M 2015-10-09T20:08:14.379Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.702 34.717 1503.7496 21:10:31.29M 2015-10-09T20:08:14.578Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.703 34.717 1503.7490 21:10:31.49M 2015-10-09T20:08:14.788Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.702 34.717 1503.7482 21:10:31.69M 2015-10-09T20:08:14.989Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.703 34.718 1503.7494 21:10:31.89M 2015-10-09T20:08:15.209Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.703 34.718 1503.7489 21:10:32.11M 2015-10-09T20:08:15.409Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.703 34.718 1503.7484 21:10:32.32M 2015-10-09T20:08:15.594Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.703 34.718 1503.7482 21:10:32.51M 2015-10-09T20:08:15.799Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7476 21:10:32.70M 2015-10-09T20:08:16.004Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7471 21:10:32.91M 2015-10-09T20:08:16.204Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7468 21:10:33.12M 2015-10-09T20:08:16.409Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.703 34.719 1503.7462 21:10:33.32M 2015-10-09T20:08:16.609Z|I-OCEAN7-304-XXXX| 25.11 14.060 41.703 34.720 1503.7460 21:10:33.52M 2015-10-09T20:08:16.814Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.703 34.720 1503.7451 21:10:33.72M 2015-10-09T20:08:17.019Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.703 34.720 1503.7446 21:10:33.92M 2015-10-09T20:08:17.224Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.703 34.720 1503.7450 21:10:34.14M 2015-10-09T20:08:17.424Z|I-OCEAN7-304-XXXX| 25.06 14.060 41.703 34.720 1503.7449 21:10:34.34M 2015-10-09T20:08:17.629Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.703 34.719 1503.7456 21:10:34.54M 2015-10-09T20:08:17.829Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.720 1503.7460 21:10:34.74M 2015-10-09T20:08:18.029Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7460 21:10:34.94M 2015-10-09T20:08:18.234Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7463 21:10:35.15M 2015-10-09T20:08:18.439Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.704 34.719 1503.7463 21:10:35.35M 2015-10-09T20:08:18.644Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7467 21:10:35.55M 2015-10-09T20:08:18.844Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7469 21:10:35.75M 2015-10-09T20:08:19.049Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.719 1503.7473 21:10:35.95M 2015-10-09T20:08:19.249Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.719 1503.7476 21:10:36.17M 2015-10-09T20:08:19.454Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7473 21:10:36.36M 2015-10-09T20:08:19.674Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7471 21:10:36.57M 2015-10-09T20:08:19.859Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.704 34.719 1503.7465 21:10:36.78M 2015-10-09T20:08:20.064Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.704 34.719 1503.7463 21:10:36.96M 2015-10-09T20:08:20.264Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.703 34.719 1503.7456 21:10:37.18M 2015-10-09T20:08:20.469Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.703 34.719 1503.7461 21:10:37.38M 2015-10-09T20:08:20.674Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.703 34.718 1503.7467 21:10:37.58M 2015-10-09T20:08:20.874Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.718 1503.7468 21:10:37.78M 2015-10-09T20:08:21.079Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.704 34.719 1503.7471 21:10:38.00M 2015-10-09T20:08:21.284Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7490 21:10:38.20M 2015-10-09T20:08:21.484Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7495 21:10:38.40M 2015-10-09T20:08:21.689Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.705 34.720 1503.7499 21:10:38.60M 2015-10-09T20:08:21.894Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.705 34.720 1503.7496 21:10:38.80M 2015-10-09T20:08:22.094Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.708 34.723 1503.7520 21:10:39.02M 2015-10-09T20:08:22.299Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.709 34.725 1503.7520 21:10:39.21M 2015-10-09T20:08:22.499Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.707 34.722 1503.7501 21:10:39.41M 2015-10-09T20:08:22.704Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.706 34.722 1503.7500 21:10:39.61M 2015-10-09T20:08:22.904Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.706 34.721 1503.7494 21:10:39.81M 2015-10-09T20:08:23.109Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.720 1503.7490 21:10:40.03M 2015-10-09T20:08:23.329Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.705 34.722 1503.7443 21:10:40.23M 2015-10-09T20:08:23.514Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.704 34.721 1503.7439 21:10:40.43M 2015-10-09T20:08:23.714Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.703 34.720 1503.7430 21:10:40.62M 2015-10-09T20:08:23.919Z|I-OCEAN7-304-XXXX| 25.02 14.059 41.703 34.720 1503.7417 21:10:40.82M 2015-10-09T20:08:24.139Z|I-OCEAN7-304-XXXX| 25.06 14.059 41.703 34.720 1503.7416 21:10:41.05M 2015-10-09T20:08:24.324Z|I-OCEAN7-304-XXXX| 25.07 14.059 41.703 34.721 1503.7407 21:10:41.26M 2015-10-09T20:08:24.529Z|I-OCEAN7-304-XXXX| 25.11 14.058 41.703 34.721 1503.7408 21:10:41.44M 2015-10-09T20:08:24.734Z|I-OCEAN7-304-XXXX| 25.10 14.058 41.702 34.720 1503.7400 21:10:41.64M 2015-10-09T20:08:24.934Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.702 34.720 1503.7406 21:10:41.84M 2015-10-09T20:08:25.139Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.702 34.720 1503.7410 21:10:42.06M 2015-10-09T20:08:25.344Z|I-OCEAN7-304-XXXX| 25.08 14.059 41.703 34.720 1503.7418 21:10:42.26M 2015-10-09T20:08:25.549Z|I-OCEAN7-304-XXXX| 25.09 14.059 41.702 34.720 1503.7424 21:10:42.46M 2015-10-09T20:08:25.749Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.719 1503.7424 21:10:42.66M 2015-10-09T20:08:25.954Z|I-OCEAN7-304-XXXX| 25.08 14.060 41.702 34.719 1503.7423 21:10:42.86M 2015-10-09T20:08:26.149Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.702 34.719 1503.7419 21:10:43.08M 2015-10-09T20:08:26.359Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.702 34.719 1503.7427 21:10:43.27M 2015-10-09T20:08:26.559Z|I-OCEAN7-304-XXXX| 25.06 14.060 41.702 34.719 1503.7430 21:10:43.47M 2015-10-09T20:08:26.768Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.702 34.719 1503.7432 21:10:43.67M 2015-10-09T20:08:26.964Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.702 34.719 1503.7433 21:10:43.87M 2015-10-09T20:08:27.169Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.702 34.719 1503.7443 21:10:44.09M 2015-10-09T20:08:27.374Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.702 34.718 1503.7454 21:10:44.29M 2015-10-09T20:08:27.574Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.703 34.718 1503.7454 21:10:44.49M 2015-10-09T20:08:27.779Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.703 34.719 1503.7460 21:10:44.68M 2015-10-09T20:08:27.979Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.703 34.719 1503.7462 21:10:44.88M 2015-10-09T20:08:28.184Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.704 34.719 1503.7463 21:10:45.10M 2015-10-09T20:08:28.384Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.719 1503.7456 21:10:45.30M 2015-10-09T20:08:28.611Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.703 34.719 1503.7452 21:10:45.50M 2015-10-09T20:08:28.794Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.703 34.719 1503.7462 21:10:45.72M 2015-10-09T20:08:28.999Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.703 34.719 1503.7466 21:10:45.90M 2015-10-09T20:08:29.199Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.719 1503.7466 21:10:46.12M 2015-10-09T20:08:29.404Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.703 34.719 1503.7465 21:10:46.32M 2015-10-09T20:08:29.604Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.718 1503.7460 21:10:46.52M 2015-10-09T20:08:29.811Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.718 1503.7466 21:10:46.71M 2015-10-09T20:08:30.010Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.702 34.718 1503.7466 21:10:46.91M 2015-10-09T20:08:30.214Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.702 34.717 1503.7465 21:10:47.13M 2015-10-09T20:08:30.419Z|I-OCEAN7-304-XXXX| 25.06 14.061 41.703 34.718 1503.7466 21:10:47.33M 2015-10-09T20:08:30.619Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.702 34.718 1503.7465 21:10:47.53M 2015-10-09T20:08:30.824Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.702 34.718 1503.7461 21:10:47.73M 2015-10-09T20:08:31.024Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.701 34.717 1503.7448 21:10:47.93M 2015-10-09T20:08:31.229Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.701 34.716 1503.7449 21:10:48.15M 2015-10-09T20:08:31.434Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.701 34.716 1503.7457 21:10:48.35M 2015-10-09T20:08:31.634Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.701 34.716 1503.7457 21:10:48.55M 2015-10-09T20:08:31.839Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.701 34.716 1503.7460 21:10:48.74M 2015-10-09T20:08:32.044Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.701 34.716 1503.7450 21:10:48.95M 2015-10-09T20:08:32.244Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.701 34.716 1503.7456 21:10:49.16M 2015-10-09T20:08:32.451Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.701 34.716 1503.7466 21:10:49.36M 2015-10-09T20:08:32.654Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.702 34.717 1503.7473 21:10:49.56M 2015-10-09T20:08:32.855Z|I-OCEAN7-304-XXXX| 24.96 14.062 41.702 34.717 1503.7460 21:10:49.76M 2015-10-09T20:08:33.074Z|I-OCEAN7-304-XXXX| 24.96 14.062 41.702 34.717 1503.7458 21:10:49.96M 2015-10-09T20:08:33.260Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.703 34.718 1503.7467 21:10:50.19M 2015-10-09T20:08:33.464Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.702 34.717 1503.7458 21:10:50.38M 2015-10-09T20:08:33.664Z|I-OCEAN7-304-XXXX| 24.96 14.062 41.702 34.717 1503.7452 21:10:50.58M 2015-10-09T20:08:33.864Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.702 34.717 1503.7462 21:10:50.78M 2015-10-09T20:08:34.089Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.703 34.717 1503.7473 21:10:50.97M 2015-10-09T20:08:34.274Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.703 34.718 1503.7473 21:10:51.19M 2015-10-09T20:08:34.480Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.703 34.717 1503.7472 21:10:51.39M 2015-10-09T20:08:34.680Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.703 34.718 1503.7480 21:10:51.59M 2015-10-09T20:08:34.884Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.703 34.718 1503.7484 21:10:51.79M 2015-10-09T20:08:35.084Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.704 34.719 1503.7496 21:10:52.01M 2015-10-09T20:08:35.290Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.705 34.719 1503.7505 21:10:52.21M 2015-10-09T20:08:35.495Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.705 34.719 1503.7501 21:10:52.40M 2015-10-09T20:08:35.699Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.719 1503.7504 21:10:52.61M 2015-10-09T20:08:35.899Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7504 21:10:52.81M 2015-10-09T20:08:36.104Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.720 1503.7507 21:10:53.02M 2015-10-09T20:08:36.304Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.705 34.720 1503.7502 21:10:53.22M 2015-10-09T20:08:36.504Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.705 34.720 1503.7512 21:10:53.42M 2015-10-09T20:08:36.710Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.705 34.720 1503.7509 21:10:53.62M 2015-10-09T20:08:36.915Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.705 34.720 1503.7500 21:10:53.82M 2015-10-09T20:08:37.128Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.706 34.721 1503.7502 21:10:54.04M 2015-10-09T20:08:37.320Z|I-OCEAN7-304-XXXX| 25.16 14.061 41.705 34.721 1503.7502 21:10:54.24M 2015-10-09T20:08:37.540Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.706 34.721 1503.7502 21:10:54.44M 2015-10-09T20:08:37.731Z|I-OCEAN7-304-XXXX| 25.14 14.061 41.706 34.721 1503.7510 21:10:54.65M 2015-10-09T20:08:37.930Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.706 34.721 1503.7521 21:10:54.84M 2015-10-09T20:08:38.135Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.706 34.721 1503.7531 21:10:55.05M 2015-10-09T20:08:38.335Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.706 34.721 1503.7540 21:10:55.25M 2015-10-09T20:08:38.540Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.706 34.721 1503.7545 21:10:55.45M 2015-10-09T20:08:38.740Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.706 34.720 1503.7532 21:10:55.65M 2015-10-09T20:08:38.945Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.705 34.719 1503.7524 21:10:55.85M 2015-10-09T20:08:39.150Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.705 34.719 1503.7518 21:10:56.07M 2015-10-09T20:08:39.350Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.705 34.720 1503.7523 21:10:56.27M 2015-10-09T20:08:39.555Z|I-OCEAN7-304-XXXX| 25.17 14.062 41.705 34.719 1503.7529 21:10:56.47M 2015-10-09T20:08:39.760Z|I-OCEAN7-304-XXXX| 25.17 14.062 41.705 34.719 1503.7529 21:10:56.66M 2015-10-09T20:08:39.960Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.705 34.720 1503.7531 21:10:56.87M 2015-10-09T20:08:40.165Z|I-OCEAN7-304-XXXX| 25.15 14.063 41.706 34.720 1503.7538 21:10:57.08M 2015-10-09T20:08:40.365Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.706 34.720 1503.7542 21:10:57.28M 2015-10-09T20:08:40.570Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.707 34.721 1503.7539 21:10:57.48M 2015-10-09T20:08:40.790Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.707 34.721 1503.7542 21:10:57.68M 2015-10-09T20:08:40.975Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.707 34.720 1503.7550 21:10:57.88M 2015-10-09T20:08:41.180Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.706 34.719 1503.7535 21:10:58.10M 2015-10-09T20:08:41.380Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.706 34.719 1503.7529 21:10:58.30M 2015-10-09T20:08:41.585Z|I-OCEAN7-304-XXXX| 25.00 14.063 41.705 34.719 1503.7522 21:10:58.50M 2015-10-09T20:08:41.790Z|I-OCEAN7-304-XXXX| 25.00 14.063 41.706 34.719 1503.7524 21:10:58.70M 2015-10-09T20:08:42.010Z|I-OCEAN7-304-XXXX| 24.96 14.063 41.706 34.719 1503.7522 21:10:58.90M 2015-10-09T20:08:42.195Z|I-OCEAN7-304-XXXX| 24.96 14.063 41.704 34.718 1503.7509 21:10:59.13M 2015-10-09T20:08:42.400Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.705 34.719 1503.7523 21:10:59.31M 2015-10-09T20:08:42.600Z|I-OCEAN7-304-XXXX| 24.98 14.063 41.705 34.719 1503.7518 21:10:59.51M 2015-10-09T20:08:42.805Z|I-OCEAN7-304-XXXX| 24.96 14.063 41.706 34.720 1503.7515 21:10:59.71M 2015-10-09T20:08:43.005Z|I-OCEAN7-304-XXXX| 24.94 14.063 41.707 34.721 1503.7517 21:10:59.91M 2015-10-09T20:08:43.205Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7520 21:11:00.13M 2015-10-09T20:08:43.449Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7520 21:11:00.33M 2015-10-09T20:08:43.615Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7513 21:11:00.53M 2015-10-09T20:08:43.820Z|I-OCEAN7-304-XXXX| 24.97 14.062 41.707 34.721 1503.7515 21:11:00.72M 2015-10-09T20:08:44.020Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.707 34.722 1503.7511 21:11:00.92M 2015-10-09T20:08:44.248Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.707 34.722 1503.7506 21:11:01.14M 2015-10-09T20:08:44.430Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.706 34.722 1503.7494 21:11:01.34M 2015-10-09T20:08:44.630Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.706 34.722 1503.7484 21:11:01.54M 2015-10-09T20:08:44.830Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.706 34.722 1503.7478 21:11:01.74M 2015-10-09T20:08:45.035Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.706 34.722 1503.7482 21:11:01.94M 2015-10-09T20:08:45.240Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.706 34.721 1503.7487 21:11:02.16M 2015-10-09T20:08:45.440Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.721 1503.7487 21:11:02.36M 2015-10-09T20:08:45.640Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.721 1503.7490 21:11:02.55M 2015-10-09T20:08:45.850Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.720 1503.7491 21:11:02.75M 2015-10-09T20:08:46.052Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.705 34.720 1503.7482 21:11:02.95M 2015-10-09T20:08:46.251Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.704 34.719 1503.7477 21:11:03.17M 2015-10-09T20:08:46.475Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.703 34.719 1503.7468 21:11:03.37M 2015-10-09T20:08:46.660Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.703 34.719 1503.7461 21:11:03.59M 2015-10-09T20:08:46.860Z|I-OCEAN7-304-XXXX| 25.09 14.061 41.703 34.719 1503.7455 21:11:03.77M 2015-10-09T20:08:47.065Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.703 34.719 1503.7456 21:11:03.96M 2015-10-09T20:08:47.265Z|I-OCEAN7-304-XXXX| 25.09 14.060 41.703 34.720 1503.7457 21:11:04.19M 2015-10-09T20:08:47.470Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.704 34.720 1503.7462 21:11:04.39M 2015-10-09T20:08:47.675Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7469 21:11:04.59M 2015-10-09T20:08:47.880Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.704 34.720 1503.7477 21:11:04.78M 2015-10-09T20:08:48.080Z|I-OCEAN7-304-XXXX| 25.13 14.061 41.704 34.720 1503.7480 21:11:05.00M 2015-10-09T20:08:48.285Z|I-OCEAN7-304-XXXX| 25.13 14.061 41.704 34.720 1503.7483 21:11:05.20M 2015-10-09T20:08:48.485Z|I-OCEAN7-304-XXXX| 25.12 14.061 41.704 34.720 1503.7477 21:11:05.40M 2015-10-09T20:08:48.692Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.705 34.721 1503.7479 21:11:05.60M 2015-10-09T20:08:48.891Z|I-OCEAN7-304-XXXX| 25.11 14.061 41.701 34.717 1503.7441 21:11:05.80M 2015-10-09T20:08:49.095Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.701 34.717 1503.7444 21:11:06.02M 2015-10-09T20:08:49.300Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7441 21:11:06.22M 2015-10-09T20:08:49.500Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7439 21:11:06.42M 2015-10-09T20:08:49.705Z|I-OCEAN7-304-XXXX| 25.08 14.061 41.701 34.717 1503.7439 21:11:06.61M 2015-10-09T20:08:49.905Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.701 34.717 1503.7428 21:11:06.82M 2015-10-09T20:08:50.110Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.701 34.717 1503.7434 21:11:07.03M 2015-10-09T20:08:50.315Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.701 34.716 1503.7434 21:11:07.23M 2015-10-09T20:08:50.515Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.701 34.717 1503.7443 21:11:07.43M 2015-10-09T20:08:50.725Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.702 34.718 1503.7437 21:11:07.63M 2015-10-09T20:08:50.940Z|I-OCEAN7-304-XXXX| 25.07 14.061 41.702 34.718 1503.7438 21:11:07.83M 2015-10-09T20:08:51.125Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.702 34.718 1503.7428 21:11:08.07M 2015-10-09T20:08:51.332Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.702 34.718 1503.7437 21:11:08.24M 2015-10-09T20:08:51.569Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.703 34.719 1503.7449 21:11:08.44M 2015-10-09T20:08:51.735Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.700 34.716 1503.7423 21:11:08.65M 2015-10-09T20:08:51.940Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.700 34.716 1503.7421 21:11:08.84M 2015-10-09T20:08:52.140Z|I-OCEAN7-304-XXXX| 25.03 14.061 41.700 34.716 1503.7421 21:11:09.06M 2015-10-09T20:08:52.345Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.700 34.716 1503.7432 21:11:09.26M 2015-10-09T20:08:52.545Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.698 34.714 1503.7407 21:11:09.46M 2015-10-09T20:08:52.750Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.698 34.714 1503.7408 21:11:09.66M 2015-10-09T20:08:52.955Z|I-OCEAN7-304-XXXX| 25.04 14.061 41.698 34.714 1503.7410 21:11:09.86M 2015-10-09T20:08:53.155Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.698 34.714 1503.7417 21:11:10.08M 2015-10-09T20:08:53.360Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.699 34.715 1503.7399 21:11:10.28M 2015-10-09T20:08:53.569Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.695 34.712 1503.7354 21:11:10.48M 2015-10-09T20:08:53.765Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.699 34.716 1503.7397 21:11:10.67M 2015-10-09T20:08:53.972Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.700 34.717 1503.7415 21:11:10.87M 2015-10-09T20:08:54.175Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.701 34.718 1503.7423 21:11:11.09M 2015-10-09T20:08:54.375Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.702 34.719 1503.7444 21:11:11.29M 2015-10-09T20:08:54.575Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.703 34.719 1503.7451 21:11:11.49M 2015-10-09T20:08:54.775Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.703 34.720 1503.7446 21:11:11.69M 2015-10-09T20:08:54.985Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.703 34.720 1503.7449 21:11:11.89M 2015-10-09T20:08:55.185Z|I-OCEAN7-304-XXXX| 25.10 14.060 41.705 34.721 1503.7462 21:11:12.11M 2015-10-09T20:08:55.413Z|I-OCEAN7-304-XXXX| 25.04 14.060 41.704 34.721 1503.7445 21:11:12.31M 2015-10-09T20:08:55.595Z|I-OCEAN7-304-XXXX| 25.01 14.060 41.704 34.721 1503.7434 21:11:12.52M 2015-10-09T20:08:55.795Z|I-OCEAN7-304-XXXX| 25.03 14.060 41.704 34.721 1503.7440 21:11:12.71M 2015-10-09T20:08:56.000Z|I-OCEAN7-304-XXXX| 25.05 14.060 41.704 34.721 1503.7445 21:11:12.91M 2015-10-09T20:08:56.200Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.704 34.721 1503.7448 21:11:13.12M 2015-10-09T20:08:56.405Z|I-OCEAN7-304-XXXX| 25.02 14.060 41.705 34.721 1503.7457 21:11:13.32M 2015-10-09T20:08:56.605Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.706 34.722 1503.7478 21:11:13.52M 2015-10-09T20:08:56.811Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.707 34.722 1503.7491 21:11:13.72M 2015-10-09T20:08:57.015Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.708 34.723 1503.7512 21:11:13.92M 2015-10-09T20:08:57.216Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.707 34.722 1503.7512 21:11:14.14M 2015-10-09T20:08:57.420Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.707 34.722 1503.7509 21:11:14.34M 2015-10-09T20:08:57.620Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.707 34.722 1503.7510 21:11:14.53M 2015-10-09T20:08:57.825Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.707 34.722 1503.7510 21:11:14.73M 2015-10-09T20:08:58.031Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.706 34.720 1503.7502 21:11:14.93M 2015-10-09T20:08:58.236Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.704 34.719 1503.7499 21:11:15.15M 2015-10-09T20:08:58.436Z|I-OCEAN7-304-XXXX| 24.99 14.063 41.703 34.717 1503.7485 21:11:15.35M 2015-10-09T20:08:58.640Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.702 34.716 1503.7494 21:11:15.55M 2015-10-09T20:08:58.840Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.701 34.715 1503.7490 21:11:15.75M 2015-10-09T20:08:59.045Z|I-OCEAN7-304-XXXX| 25.01 14.064 41.703 34.717 1503.7511 21:11:15.95M 2015-10-09T20:08:59.245Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.703 34.717 1503.7516 21:11:16.17M 2015-10-09T20:08:59.452Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.704 34.717 1503.7520 21:11:16.37M 2015-10-09T20:08:59.651Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.705 34.718 1503.7527 21:11:16.56M 2015-10-09T20:08:59.871Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.706 34.719 1503.7539 21:11:16.76M 2015-10-09T20:09:00.055Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.707 34.720 1503.7552 21:11:17.00M 2015-10-09T20:09:00.261Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.707 34.721 1503.7556 21:11:17.18M 2015-10-09T20:09:00.466Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.708 34.722 1503.7562 21:11:17.38M 2015-10-09T20:09:00.666Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.708 34.721 1503.7555 21:11:17.58M 2015-10-09T20:09:00.888Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.707 34.721 1503.7554 21:11:17.78M 2015-10-09T20:09:01.076Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.708 34.721 1503.7563 21:11:18.00M 2015-10-09T20:09:01.276Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.721 1503.7561 21:11:18.20M 2015-10-09T20:09:01.481Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.722 1503.7548 21:11:18.39M 2015-10-09T20:09:01.681Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7544 21:11:18.59M 2015-10-09T20:09:01.886Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7550 21:11:18.79M 2015-10-09T20:09:02.091Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.709 34.723 1503.7557 21:11:19.01M 2015-10-09T20:09:02.296Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.708 34.722 1503.7544 21:11:19.21M 2015-10-09T20:09:02.496Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.708 34.722 1503.7533 21:11:19.41M 2015-10-09T20:09:02.701Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.707 34.722 1503.7523 21:11:19.61M 2015-10-09T20:09:02.901Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.707 34.722 1503.7524 21:11:19.81M 2015-10-09T20:09:03.106Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.707 34.722 1503.7520 21:11:20.03M 2015-10-09T20:09:03.306Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.707 34.722 1503.7520 21:11:20.23M 2015-10-09T20:09:03.511Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.707 34.722 1503.7528 21:11:20.42M 2015-10-09T20:09:03.716Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.707 34.722 1503.7520 21:11:20.63M 2015-10-09T20:09:03.916Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.707 34.722 1503.7529 21:11:20.82M 2015-10-09T20:09:04.121Z|I-OCEAN7-304-XXXX| 25.09 14.062 41.708 34.722 1503.7544 21:11:21.04M 2015-10-09T20:09:04.341Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.708 34.722 1503.7554 21:11:21.24M 2015-10-09T20:09:04.526Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.708 34.722 1503.7563 21:11:21.46M 2015-10-09T20:09:04.732Z|I-OCEAN7-304-XXXX| 25.07 14.063 41.708 34.722 1503.7562 21:11:21.64M 2015-10-09T20:09:04.931Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.708 34.721 1503.7572 21:11:21.84M 2015-10-09T20:09:05.136Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.708 34.722 1503.7572 21:11:22.06M 2015-10-09T20:09:05.336Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.721 1503.7559 21:11:22.26M 2015-10-09T20:09:05.541Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.722 1503.7567 21:11:22.46M 2015-10-09T20:09:05.769Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.708 34.721 1503.7565 21:11:22.65M 2015-10-09T20:09:05.946Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.707 34.720 1503.7570 21:11:22.85M 2015-10-09T20:09:06.151Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.707 34.720 1503.7562 21:11:23.07M 2015-10-09T20:09:06.351Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.707 34.720 1503.7562 21:11:23.27M 2015-10-09T20:09:06.556Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.708 34.721 1503.7571 21:11:23.47M 2015-10-09T20:09:06.761Z|I-OCEAN7-304-XXXX| 25.12 14.064 41.708 34.721 1503.7579 21:11:23.67M 2015-10-09T20:09:06.966Z|I-OCEAN7-304-XXXX| 25.16 14.064 41.709 34.722 1503.7596 21:11:23.87M 2015-10-09T20:09:07.166Z|I-OCEAN7-304-XXXX| 25.14 14.063 41.708 34.722 1503.7584 21:11:24.09M 2015-10-09T20:09:07.371Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.709 34.722 1503.7581 21:11:24.29M 2015-10-09T20:09:07.609Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.709 34.722 1503.7570 21:11:24.49M 2015-10-09T20:09:07.776Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.709 34.723 1503.7557 21:11:24.68M 2015-10-09T20:09:07.981Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.704 34.718 1503.7491 21:11:24.88M 2015-10-09T20:09:08.181Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.704 34.718 1503.7494 21:11:25.10M 2015-10-09T20:09:08.410Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.703 34.717 1503.7484 21:11:25.30M 2015-10-09T20:09:08.586Z|I-OCEAN7-304-XXXX| 25.11 14.062 41.702 34.716 1503.7488 21:11:25.50M 2015-10-09T20:09:08.806Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.701 34.716 1503.7477 21:11:25.70M 2015-10-09T20:09:08.996Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.701 34.715 1503.7461 21:11:25.91M 2015-10-09T20:09:09.196Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.700 34.715 1503.7457 21:11:26.12M 2015-10-09T20:09:09.401Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.699 34.714 1503.7440 21:11:26.31M 2015-10-09T20:09:09.601Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.703 34.718 1503.7479 21:11:26.52M 2015-10-09T20:09:09.806Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.703 34.718 1503.7473 21:11:26.71M 2015-10-09T20:09:10.006Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.718 1503.7469 21:11:26.91M 2015-10-09T20:09:10.211Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.704 34.719 1503.7473 21:11:27.13M 2015-10-09T20:09:10.416Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.704 34.719 1503.7462 21:11:27.33M 2015-10-09T20:09:10.616Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.704 34.720 1503.7474 21:11:27.53M 2015-10-09T20:09:10.821Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.705 34.720 1503.7490 21:11:27.73M 2015-10-09T20:09:11.026Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.702 34.717 1503.7458 21:11:27.93M 2015-10-09T20:09:11.226Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.701 34.717 1503.7455 21:11:28.15M 2015-10-09T20:09:11.431Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.702 34.717 1503.7466 21:11:28.35M 2015-10-09T20:09:11.631Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.702 34.717 1503.7465 21:11:28.54M 2015-10-09T20:09:11.849Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.702 34.717 1503.7455 21:11:28.74M 2015-10-09T20:09:12.036Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.702 34.717 1503.7462 21:11:28.94M 2015-10-09T20:09:12.241Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.701 34.716 1503.7460 21:11:29.16M 2015-10-09T20:09:12.441Z|I-OCEAN7-304-XXXX| 25.01 14.062 41.701 34.715 1503.7460 21:11:29.36M 2015-10-09T20:09:12.646Z|I-OCEAN7-304-XXXX| 25.01 14.063 41.702 34.716 1503.7476 21:11:29.56M 2015-10-09T20:09:12.846Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.702 34.716 1503.7484 21:11:29.76M 2015-10-09T20:09:13.056Z|I-OCEAN7-304-XXXX| 25.02 14.063 41.703 34.717 1503.7496 21:11:29.96M 2015-10-09T20:09:13.276Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.704 34.718 1503.7518 21:11:30.18M 2015-10-09T20:09:13.461Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.706 34.720 1503.7531 21:11:30.39M 2015-10-09T20:09:13.661Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.705 34.719 1503.7520 21:11:30.58M 2015-10-09T20:09:13.866Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.704 34.719 1503.7507 21:11:30.77M 2015-10-09T20:09:14.066Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.703 34.718 1503.7499 21:11:30.97M 2015-10-09T20:09:14.271Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.703 34.717 1503.7483 21:11:31.19M 2015-10-09T20:09:14.471Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.703 34.718 1503.7484 21:11:31.39M 2015-10-09T20:09:14.676Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.703 34.718 1503.7482 21:11:31.59M 2015-10-09T20:09:14.881Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.699 34.714 1503.7438 21:11:31.79M 2015-10-09T20:09:15.088Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.706 34.721 1503.7512 21:11:32.01M 2015-10-09T20:09:15.286Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.706 34.721 1503.7512 21:11:32.20M 2015-10-09T20:09:15.491Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.707 34.722 1503.7512 21:11:32.40M 2015-10-09T20:09:15.692Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.714 34.729 1503.7584 21:11:32.60M 2015-10-09T20:09:15.896Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.715 34.729 1503.7593 21:11:32.80M 2015-10-09T20:09:16.096Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.715 34.730 1503.7596 21:11:33.02M 2015-10-09T20:09:16.328Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.716 34.730 1503.7598 21:11:33.22M 2015-10-09T20:09:16.506Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.716 34.730 1503.7607 21:11:33.42M 2015-10-09T20:09:16.706Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.716 34.731 1503.7616 21:11:33.62M 2015-10-09T20:09:16.911Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.716 34.731 1503.7625 21:11:33.81M 2015-10-09T20:09:17.116Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.717 34.731 1503.7634 21:11:34.04M 2015-10-09T20:09:17.328Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.717 34.731 1503.7632 21:11:34.24M 2015-10-09T20:09:17.521Z|I-OCEAN7-304-XXXX| 25.04 14.062 41.711 34.725 1503.7570 21:11:34.44M 2015-10-09T20:09:17.741Z|I-OCEAN7-304-XXXX| 25.00 14.062 41.700 34.715 1503.7440 21:11:34.63M 2015-10-09T20:09:17.926Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.705 34.719 1503.7496 21:11:34.85M 2015-10-09T20:09:18.132Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.706 34.720 1503.7511 21:11:35.05M 2015-10-09T20:09:18.336Z|I-OCEAN7-304-XXXX| 25.05 14.062 41.708 34.722 1503.7534 21:11:35.25M 2015-10-09T20:09:18.536Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.712 34.726 1503.7573 21:11:35.45M 2015-10-09T20:09:18.736Z|I-OCEAN7-304-XXXX| 25.02 14.062 41.712 34.726 1503.7577 21:11:35.65M 2015-10-09T20:09:18.969Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.712 34.726 1503.7582 21:11:35.85M 2015-10-09T20:09:19.141Z|I-OCEAN7-304-XXXX| 25.03 14.062 41.709 34.723 1503.7548 21:11:36.07M 2015-10-09T20:09:19.347Z|I-OCEAN7-304-XXXX| 25.03 14.063 41.709 34.723 1503.7560 21:11:36.26M 2015-10-09T20:09:19.551Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.710 34.724 1503.7571 21:11:36.46M 2015-10-09T20:09:19.756Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.701 34.715 1503.7471 21:11:36.66M 2015-10-09T20:09:19.956Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.701 34.715 1503.7478 21:11:36.86M 2015-10-09T20:09:20.156Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.701 34.715 1503.7484 21:11:37.08M 2015-10-09T20:09:20.366Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.701 34.715 1503.7479 21:11:37.28M 2015-10-09T20:09:20.566Z|I-OCEAN7-304-XXXX| 25.04 14.063 41.705 34.719 1503.7523 21:11:37.48M 2015-10-09T20:09:20.766Z|I-OCEAN7-304-XXXX| 25.06 14.063 41.706 34.719 1503.7531 21:11:37.68M 2015-10-09T20:09:20.973Z|I-OCEAN7-304-XXXX| 25.08 14.063 41.702 34.716 1503.7499 21:11:37.88M 2015-10-09T20:09:21.176Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.702 34.716 1503.7499 21:11:38.10M 2015-10-09T20:09:21.376Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.701 34.715 1503.7489 21:11:38.30M 2015-10-09T20:09:21.581Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.700 34.715 1503.7480 21:11:38.49M 2015-10-09T20:09:21.809Z|I-OCEAN7-304-XXXX| 25.09 14.063 41.706 34.720 1503.7540 21:11:38.69M 2015-10-09T20:09:21.986Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.707 34.721 1503.7548 21:11:38.89M 2015-10-09T20:09:22.207Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.707 34.721 1503.7542 21:11:39.11M 2015-10-09T20:09:22.397Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.706 34.720 1503.7542 21:11:39.33M 2015-10-09T20:09:22.597Z|I-OCEAN7-304-XXXX| 25.13 14.063 41.706 34.721 1503.7545 21:11:39.51M 2015-10-09T20:09:22.797Z|I-OCEAN7-304-XXXX| 25.10 14.063 41.707 34.721 1503.7545 21:11:39.71M 2015-10-09T20:09:23.002Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.708 34.722 1503.7550 21:11:39.91M 2015-10-09T20:09:23.202Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7545 21:11:40.13M 2015-10-09T20:09:23.407Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7544 21:11:40.32M 2015-10-09T20:09:23.612Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.707 34.721 1503.7535 21:11:40.52M 2015-10-09T20:09:23.817Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.713 34.727 1503.7609 21:11:40.72M 2015-10-09T20:09:24.016Z|I-OCEAN7-304-XXXX| 25.11 14.062 41.706 34.720 1503.7529 21:11:40.92M 2015-10-09T20:09:24.217Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.707 34.721 1503.7539 21:11:41.14M 2015-10-09T20:09:24.422Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.707 34.721 1503.7539 21:11:41.34M 2015-10-09T20:09:24.627Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.708 34.722 1503.7546 21:11:41.54M 2015-10-09T20:09:24.827Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.709 34.723 1503.7556 21:11:41.74M 2015-10-09T20:09:25.032Z|I-OCEAN7-304-XXXX| 25.07 14.062 41.710 34.724 1503.7568 21:11:41.94M 2015-10-09T20:09:25.237Z|I-OCEAN7-304-XXXX| 25.08 14.062 41.712 34.726 1503.7579 21:11:42.15M 2015-10-09T20:09:25.437Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.713 34.727 1503.7589 21:11:42.36M 2015-10-09T20:09:25.642Z|I-OCEAN7-304-XXXX| 25.06 14.062 41.714 34.729 1503.7593 21:11:42.55M 2015-10-09T20:09:25.847Z|I-OCEAN7-304-XXXX| 25.02 14.061 41.715 34.729 1503.7592 21:11:42.75M 2015-10-09T20:09:26.047Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.715 34.730 1503.7596 21:11:42.95M 2015-10-09T20:09:26.247Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.715 34.730 1503.7590 21:11:43.17M 2015-10-09T20:09:26.452Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.715 34.729 1503.7577 21:11:43.37M 2015-10-09T20:09:26.672Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.714 34.729 1503.7573 21:11:43.57M 2015-10-09T20:09:26.857Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.714 34.729 1503.7559 21:11:43.78M 2015-10-09T20:09:27.062Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.713 34.728 1503.7546 21:11:43.97M 2015-10-09T20:09:27.267Z|I-OCEAN7-304-XXXX| 24.96 14.061 41.702 34.718 1503.7432 21:11:44.19M 2015-10-09T20:09:27.467Z|I-OCEAN7-304-XXXX| 24.96 14.061 41.702 34.718 1503.7426 21:11:44.38M 2015-10-09T20:09:27.672Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.701 34.717 1503.7428 21:11:44.58M 2015-10-09T20:09:27.877Z|I-OCEAN7-304-XXXX| 24.98 14.061 41.701 34.717 1503.7428 21:11:44.78M 2015-10-09T20:09:28.077Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.700 34.716 1503.7426 21:11:45.00M 2015-10-09T20:09:28.282Z|I-OCEAN7-304-XXXX| 24.99 14.061 41.699 34.715 1503.7406 21:11:45.20M 2015-10-09T20:09:28.482Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.698 34.714 1503.7400 21:11:45.40M 2015-10-09T20:09:28.689Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.698 34.714 1503.7405 21:11:45.60M 2015-10-09T20:09:28.892Z|I-OCEAN7-304-XXXX| 25.00 14.061 41.700 34.715 1503.7419 21:11:45.80M 2015-10-09T20:09:29.113Z|I-OCEAN7-304-XXXX| 25.01 14.061 41.701 34.716 1503.7432 21:11:46.02M 2015-10-09T20:09:29.292Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.702 34.718 1503.7455 21:11:46.22M 2015-10-09T20:09:29.497Z|I-OCEAN7-304-XXXX| 25.05 14.061 41.703 34.718 1503.7463 21:11:46.41M 2015-10-09T20:09:29.697Z|I-OCEAN7-304-XXXX| 25.10 14.061 41.703 34.719 1503.7479 21:11:46.61M 2015-10-09T20:09:29.902Z|I-OCEAN7-304-XXXX| 25.10 14.062 41.713 34.727 1503.7588 21:11:46.81M 2015-10-09T20:09:30.107Z|I-OCEAN7-304-XXXX| 25.12 14.062 41.713 34.728 1503.7594 21:11:47.03M 2015-10-09T20:09:30.307Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.714 34.728 1503.7600 21:11:47.23M 2015-10-09T20:09:30.512Z|I-OCEAN7-304-XXXX| 25.13 14.062 41.714 34.728 1503.7610 21:11:47.43M 2015-10-09T20:09:30.717Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.714 34.729 1503.7617 21:11:47.63M 2015-10-09T20:09:30.922Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.714 34.729 1503.7617 21:11:47.83M 2015-10-09T20:09:31.142Z|I-OCEAN7-304-XXXX| 25.15 14.062 41.714 34.728 1503.7615 21:11:48.05M 2015-10-09T20:09:31.327Z|I-OCEAN7-304-XXXX| 25.14 14.062 41.713 34.727 1503.7617 21:11:48.26M 2015-10-09T20:09:31.532Z|I-OCEAN7-304-XXXX| 25.11 14.063 41.713 34.727 1503.7614 21:11:48.45M 2015-10-09T20:09:31.732Z|I-OCEAN7-304-XXXX| 25.11 14.063 41.714 34.727 1503.7627 21:11:48.64M 2015-10-09T20:09:31.937Z|I-OCEAN7-304-XXXX| 25.05 14.063 41.714 34.727 1503.7618 21:11:48.84M 2015-10-09T20:09:32.137Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.713 34.726 1503.7620 21:11:49.06M 2015-10-09T20:09:32.337Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.713 34.726 1503.7626 21:11:49.26M 2015-10-09T20:09:32.547Z|I-OCEAN7-304-XXXX| 25.12 14.063 41.714 34.727 1503.7634 21:11:49.46M 2015-10-09T20:09:32.747Z|I-OCEAN7-304-XXXX| 25.14 14.063 41.713 34.726 1503.7639 21:11:49.66M 2015-10-09T20:09:32.952Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.713 34.726 1503.7635 21:11:49.86M 2015-10-09T20:09:33.152Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.713 34.725 1503.7642 21:11:50.08M 2015-10-09T20:09:33.357Z|I-OCEAN7-304-XXXX| 25.12 14.064 41.713 34.725 1503.7643 21:11:50.27M 2015-10-09T20:09:33.557Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.712 34.724 1503.7632 21:11:50.47M 2015-10-09T20:09:33.762Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.710 34.722 1503.7622 21:11:50.67M 2015-10-09T20:09:33.967Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.709 34.721 1503.7607 21:11:50.87M 2015-10-09T20:09:34.167Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.708 34.720 1503.7585 21:11:51.09M 2015-10-09T20:09:34.372Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.707 34.719 1503.7577 21:11:51.29M 2015-10-09T20:09:34.577Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.706 34.718 1503.7561 21:11:51.49M 2015-10-09T20:09:34.777Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.705 34.718 1503.7548 21:11:51.69M 2015-10-09T20:09:34.982Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.705 34.717 1503.7545 21:11:51.89M 2015-10-09T20:09:35.182Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.705 34.717 1503.7555 21:11:52.11M 2015-10-09T20:09:35.387Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.706 34.718 1503.7572 21:11:52.30M 2015-10-09T20:09:35.602Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.705 34.717 1503.7577 21:11:52.50M 2015-10-09T20:09:35.792Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.705 34.717 1503.7568 21:11:52.72M 2015-10-09T20:09:35.992Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.705 34.717 1503.7567 21:11:52.90M 2015-10-09T20:09:36.197Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.705 34.717 1503.7559 21:11:53.12M 2015-10-09T20:09:36.402Z|I-OCEAN7-304-XXXX| 25.07 14.064 41.704 34.717 1503.7549 21:11:53.32M 2015-10-09T20:09:36.607Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.704 34.717 1503.7551 21:11:53.52M 2015-10-09T20:09:36.807Z|I-OCEAN7-304-XXXX| 25.07 14.064 41.704 34.717 1503.7540 21:11:53.72M 2015-10-09T20:09:37.012Z|I-OCEAN7-304-XXXX| 25.07 14.064 41.704 34.717 1503.7545 21:11:53.92M 2015-10-09T20:09:37.212Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.704 34.717 1503.7546 21:11:54.14M 2015-10-09T20:09:37.417Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.705 34.717 1503.7552 21:11:54.33M 2015-10-09T20:09:37.622Z|I-OCEAN7-304-XXXX| 25.05 14.064 41.706 34.718 1503.7561 21:11:54.54M 2015-10-09T20:09:37.822Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.706 34.719 1503.7572 21:11:54.73M 2015-10-09T20:09:38.022Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.707 34.719 1503.7576 21:11:54.93M 2015-10-09T20:09:38.227Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.702 34.715 1503.7524 21:11:55.15M 2015-10-09T20:09:38.432Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.702 34.715 1503.7520 21:11:55.35M 2015-10-09T20:09:38.632Z|I-OCEAN7-304-XXXX| 25.08 14.064 41.702 34.715 1503.7516 21:11:55.55M 2015-10-09T20:09:38.837Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.702 34.715 1503.7504 21:11:55.75M 2015-10-09T20:09:39.042Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7505 21:11:55.95M 2015-10-09T20:09:39.247Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.702 34.715 1503.7513 21:11:56.17M 2015-10-09T20:09:39.442Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7507 21:11:56.37M 2015-10-09T20:09:39.652Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7511 21:11:56.56M 2015-10-09T20:09:39.852Z|I-OCEAN7-304-XXXX| 24.99 14.064 41.704 34.717 1503.7528 21:11:56.76M 2015-10-09T20:09:40.072Z|I-OCEAN7-304-XXXX| 24.98 14.064 41.703 34.716 1503.7516 21:11:56.96M 2015-10-09T20:09:40.257Z|I-OCEAN7-304-XXXX| 24.98 14.064 41.702 34.716 1503.7506 21:11:57.20M 2015-10-09T20:09:40.457Z|I-OCEAN7-304-XXXX| 24.97 14.064 41.702 34.715 1503.7506 21:11:57.38M 2015-10-09T20:09:40.662Z|I-OCEAN7-304-XXXX| 24.96 14.064 41.702 34.715 1503.7506 21:11:57.57M 2015-10-09T20:09:40.867Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.702 34.715 1503.7511 21:11:57.77M 2015-10-09T20:09:41.072Z|I-OCEAN7-304-XXXX| 24.96 14.065 41.702 34.715 1503.7518 21:11:58.00M 2015-10-09T20:09:41.272Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.702 34.715 1503.7526 21:11:58.19M 2015-10-09T20:09:41.477Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.703 34.715 1503.7521 21:11:58.39M 2015-10-09T20:09:41.682Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.703 34.716 1503.7532 21:11:58.59M 2015-10-09T20:09:41.882Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.704 34.716 1503.7539 21:11:58.79M 2015-10-09T20:09:42.082Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.704 34.716 1503.7540 21:11:59.01M 2015-10-09T20:09:42.287Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.704 34.717 1503.7539 21:11:59.21M 2015-10-09T20:09:42.492Z|I-OCEAN7-304-XXXX| 24.97 14.064 41.705 34.718 1503.7537 21:11:59.41M 2015-10-09T20:09:42.697Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.705 34.718 1503.7539 21:11:59.61M 2015-10-09T20:09:42.897Z|I-OCEAN7-304-XXXX| 24.99 14.064 41.706 34.719 1503.7538 21:11:59.81M 2015-10-09T20:09:43.102Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.706 34.719 1503.7543 21:12:00.02M 2015-10-09T20:09:43.303Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.707 34.720 1503.7554 21:12:00.23M 2015-10-09T20:09:43.507Z|I-OCEAN7-304-XXXX| 25.03 14.064 41.707 34.720 1503.7562 21:12:00.42M 2015-10-09T20:09:43.712Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.708 34.721 1503.7576 21:12:00.62M 2015-10-09T20:09:43.912Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.708 34.721 1503.7572 21:12:00.82M 2015-10-09T20:09:44.117Z|I-OCEAN7-304-XXXX| 25.04 14.064 41.707 34.720 1503.7566 21:12:01.04M 2015-10-09T20:09:44.317Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.706 34.719 1503.7556 21:12:01.24M 2015-10-09T20:09:44.537Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.706 34.719 1503.7555 21:12:01.44M 2015-10-09T20:09:44.727Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.706 34.719 1503.7562 21:12:01.65M 2015-10-09T20:09:44.927Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.706 34.719 1503.7576 21:12:01.84M 2015-10-09T20:09:45.133Z|I-OCEAN7-304-XXXX| 25.13 14.064 41.707 34.719 1503.7583 21:12:02.06M 2015-10-09T20:09:45.333Z|I-OCEAN7-304-XXXX| 25.13 14.064 41.707 34.720 1503.7594 21:12:02.25M 2015-10-09T20:09:45.538Z|I-OCEAN7-304-XXXX| 25.11 14.065 41.707 34.719 1503.7595 21:12:02.45M 2015-10-09T20:09:45.742Z|I-OCEAN7-304-XXXX| 25.14 14.065 41.707 34.719 1503.7606 21:12:02.65M 2015-10-09T20:09:45.942Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.707 34.719 1503.7601 21:12:02.85M 2015-10-09T20:09:46.148Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.708 34.721 1503.7592 21:12:03.07M 2015-10-09T20:09:46.348Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.708 34.721 1503.7587 21:12:03.27M 2015-10-09T20:09:46.557Z|I-OCEAN7-304-XXXX| 25.13 14.064 41.708 34.721 1503.7595 21:12:03.47M 2015-10-09T20:09:46.768Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.709 34.721 1503.7596 21:12:03.67M 2015-10-09T20:09:46.958Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.709 34.721 1503.7598 21:12:03.87M 2015-10-09T20:09:47.158Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.710 34.722 1503.7607 21:12:04.08M 2015-10-09T20:09:47.368Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.711 34.723 1503.7617 21:12:04.28M 2015-10-09T20:09:47.568Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.711 34.724 1503.7614 21:12:04.48M 2015-10-09T20:09:47.773Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.711 34.724 1503.7614 21:12:04.68M 2015-10-09T20:09:47.973Z|I-OCEAN7-304-XXXX| 25.11 14.064 41.711 34.723 1503.7614 21:12:04.88M 2015-10-09T20:09:48.178Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.710 34.722 1503.7605 21:12:05.10M 2015-10-09T20:09:48.378Z|I-OCEAN7-304-XXXX| 25.09 14.064 41.709 34.721 1503.7596 21:12:05.30M 2015-10-09T20:09:48.583Z|I-OCEAN7-304-XXXX| 25.10 14.064 41.708 34.721 1503.7599 21:12:05.50M 2015-10-09T20:09:48.788Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.708 34.720 1503.7594 21:12:05.70M 2015-10-09T20:09:49.008Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.712 34.724 1503.7646 21:12:05.90M 2015-10-09T20:09:49.193Z|I-OCEAN7-304-XXXX| 25.12 14.065 41.713 34.724 1503.7668 21:12:06.13M 2015-10-09T20:09:49.398Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.723 1503.7668 21:12:06.31M 2015-10-09T20:09:49.598Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.723 1503.7670 21:12:06.51M 2015-10-09T20:09:49.798Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.711 34.722 1503.7666 21:12:06.71M 2015-10-09T20:09:50.003Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.723 1503.7670 21:12:06.91M 2015-10-09T20:09:50.208Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.723 1503.7678 21:12:07.13M 2015-10-09T20:09:50.408Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.722 1503.7675 21:12:07.33M 2015-10-09T20:09:50.613Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.712 34.722 1503.7681 21:12:07.52M 2015-10-09T20:09:50.813Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.707 34.717 1503.7625 21:12:07.73M 2015-10-09T20:09:51.018Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.706 34.716 1503.7615 21:12:07.92M 2015-10-09T20:09:51.249Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.705 34.715 1503.7607 21:12:08.14M 2015-10-09T20:09:51.423Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.715 1503.7605 21:12:08.34M 2015-10-09T20:09:51.628Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.715 1503.7607 21:12:08.54M 2015-10-09T20:09:51.833Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.715 1503.7610 21:12:08.74M 2015-10-09T20:09:52.038Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.704 34.715 1503.7603 21:12:08.94M 2015-10-09T20:09:52.238Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.704 34.715 1503.7607 21:12:09.16M 2015-10-09T20:09:52.438Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.705 34.715 1503.7610 21:12:09.36M 2015-10-09T20:09:52.643Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.705 34.716 1503.7611 21:12:09.56M 2015-10-09T20:09:52.843Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.708 34.719 1503.7637 21:12:09.76M 2015-10-09T20:09:53.048Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.709 34.720 1503.7655 21:12:09.95M 2015-10-09T20:09:53.253Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.710 34.721 1503.7659 21:12:10.17M 2015-10-09T20:09:53.489Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.711 34.721 1503.7653 21:12:10.37M 2015-10-09T20:09:53.658Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.712 34.722 1503.7657 21:12:10.59M 2015-10-09T20:09:53.863Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.706 34.717 1503.7599 21:12:10.77M 2015-10-09T20:09:54.063Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.705 34.716 1503.7590 21:12:10.97M 2015-10-09T20:09:54.268Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.705 34.716 1503.7585 21:12:11.19M 2015-10-09T20:09:54.489Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.705 34.716 1503.7582 21:12:11.39M 2015-10-09T20:09:54.673Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.705 34.716 1503.7561 21:12:11.59M 2015-10-09T20:09:54.878Z|I-OCEAN7-304-XXXX| 24.99 14.065 41.704 34.716 1503.7546 21:12:11.79M 2015-10-09T20:09:55.078Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.704 34.716 1503.7548 21:12:12.00M 2015-10-09T20:09:55.278Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.704 34.716 1503.7544 21:12:12.20M 2015-10-09T20:09:55.483Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.703 34.715 1503.7545 21:12:12.40M 2015-10-09T20:09:55.688Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.710 34.721 1503.7607 21:12:12.60M 2015-10-09T20:09:55.893Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.709 34.721 1503.7607 21:12:12.80M 2015-10-09T20:09:56.093Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.708 34.720 1503.7599 21:12:13.02M 2015-10-09T20:09:56.298Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.708 34.719 1503.7598 21:12:13.22M 2015-10-09T20:09:56.503Z|I-OCEAN7-304-XXXX| 25.06 14.065 41.708 34.719 1503.7603 21:12:13.42M 2015-10-09T20:09:56.708Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.708 34.720 1503.7607 21:12:13.62M 2015-10-09T20:09:56.908Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.709 34.721 1503.7610 21:12:13.82M 2015-10-09T20:09:57.114Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.710 34.722 1503.7618 21:12:14.03M 2015-10-09T20:09:57.313Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.710 34.722 1503.7610 21:12:14.23M 2015-10-09T20:09:57.518Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.711 34.723 1503.7621 21:12:14.43M 2015-10-09T20:09:57.718Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.708 34.720 1503.7590 21:12:14.63M 2015-10-09T20:09:57.938Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.707 34.719 1503.7592 21:12:14.83M 2015-10-09T20:09:58.123Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.707 34.719 1503.7588 21:12:15.07M 2015-10-09T20:09:58.328Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.707 34.719 1503.7577 21:12:15.25M 2015-10-09T20:09:58.528Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.706 34.718 1503.7567 21:12:15.45M 2015-10-09T20:09:58.733Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.706 34.718 1503.7571 21:12:15.64M 2015-10-09T20:09:58.933Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.706 34.718 1503.7566 21:12:15.85M 2015-10-09T20:09:59.138Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.705 34.718 1503.7559 21:12:16.06M 2015-10-09T20:09:59.368Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.707 34.719 1503.7578 21:12:16.26M 2015-10-09T20:09:59.548Z|I-OCEAN7-304-XXXX| 24.97 14.065 41.708 34.720 1503.7600 21:12:16.46M 2015-10-09T20:09:59.748Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.710 34.721 1503.7621 21:12:16.66M 2015-10-09T20:09:59.968Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.715 34.726 1503.7679 21:12:16.86M 2015-10-09T20:10:00.158Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.715 34.726 1503.7683 21:12:17.08M 2015-10-09T20:10:00.358Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.716 34.727 1503.7692 21:12:17.28M 2015-10-09T20:10:00.563Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.716 34.726 1503.7693 21:12:17.48M 2015-10-09T20:10:00.763Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.716 34.726 1503.7701 21:12:17.68M 2015-10-09T20:10:00.968Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.714 34.724 1503.7698 21:12:17.87M 2015-10-09T20:10:01.173Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.705 34.715 1503.7594 21:12:18.10M 2015-10-09T20:10:01.373Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.704 34.715 1503.7590 21:12:18.29M 2015-10-09T20:10:01.578Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.704 34.714 1503.7587 21:12:18.49M 2015-10-09T20:10:01.783Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.704 34.714 1503.7579 21:12:18.69M 2015-10-09T20:10:02.009Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.704 34.715 1503.7578 21:12:18.89M 2015-10-09T20:10:02.188Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.704 34.715 1503.7582 21:12:19.11M 2015-10-09T20:10:02.403Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.704 34.715 1503.7589 21:12:19.31M 2015-10-09T20:10:02.593Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.705 34.716 1503.7588 21:12:19.52M 2015-10-09T20:10:02.793Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.705 34.716 1503.7592 21:12:19.71M 2015-10-09T20:10:02.998Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.705 34.716 1503.7595 21:12:19.91M 2015-10-09T20:10:03.203Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.699 34.710 1503.7532 21:12:20.12M 2015-10-09T20:10:03.403Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.699 34.710 1503.7528 21:12:20.32M 2015-10-09T20:10:03.608Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.699 34.710 1503.7527 21:12:20.52M 2015-10-09T20:10:03.813Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.699 34.711 1503.7527 21:12:20.72M 2015-10-09T20:10:04.013Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.700 34.711 1503.7537 21:12:20.92M 2015-10-09T20:10:04.213Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.700 34.712 1503.7542 21:12:21.14M 2015-10-09T20:10:04.418Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.700 34.711 1503.7537 21:12:21.34M 2015-10-09T20:10:04.623Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.708 34.718 1503.7627 21:12:21.54M 2015-10-09T20:10:04.823Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.709 34.720 1503.7655 21:12:21.73M 2015-10-09T20:10:05.028Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7676 21:12:21.93M 2015-10-09T20:10:05.228Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.713 34.722 1503.7692 21:12:22.15M 2015-10-09T20:10:05.433Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.713 34.723 1503.7700 21:12:22.35M 2015-10-09T20:10:05.638Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.714 34.724 1503.7695 21:12:22.55M 2015-10-09T20:10:05.838Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.714 34.724 1503.7705 21:12:22.75M 2015-10-09T20:10:06.043Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.714 34.724 1503.7714 21:12:22.95M 2015-10-09T20:10:06.248Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.714 34.724 1503.7712 21:12:23.17M 2015-10-09T20:10:06.448Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.715 34.725 1503.7712 21:12:23.37M 2015-10-09T20:10:06.653Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.715 34.725 1503.7711 21:12:23.57M 2015-10-09T20:10:06.873Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.716 34.725 1503.7719 21:12:23.77M 2015-10-09T20:10:07.053Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.708 34.718 1503.7628 21:12:24.00M 2015-10-09T20:10:07.258Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.707 34.718 1503.7625 21:12:24.18M 2015-10-09T20:10:07.463Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.707 34.717 1503.7614 21:12:24.38M 2015-10-09T20:10:07.669Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.707 34.718 1503.7612 21:12:24.58M 2015-10-09T20:10:07.869Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.707 34.718 1503.7607 21:12:24.78M 2015-10-09T20:10:08.074Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.706 34.718 1503.7589 21:12:25.00M 2015-10-09T20:10:08.279Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.706 34.717 1503.7584 21:12:25.20M 2015-10-09T20:10:08.484Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.705 34.716 1503.7582 21:12:25.40M 2015-10-09T20:10:08.683Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.705 34.716 1503.7581 21:12:25.60M 2015-10-09T20:10:08.883Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.712 34.723 1503.7651 21:12:25.80M 2015-10-09T20:10:09.089Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.709 34.720 1503.7611 21:12:26.01M 2015-10-09T20:10:09.289Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.707 34.718 1503.7601 21:12:26.21M 2015-10-09T20:10:09.494Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.706 34.718 1503.7589 21:12:26.41M 2015-10-09T20:10:09.698Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.705 34.717 1503.7578 21:12:26.61M 2015-10-09T20:10:09.904Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.705 34.716 1503.7573 21:12:26.81M 2015-10-09T20:10:10.103Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.704 34.716 1503.7585 21:12:27.03M 2015-10-09T20:10:10.309Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.704 34.715 1503.7594 21:12:27.23M 2015-10-09T20:10:10.509Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.704 34.715 1503.7603 21:12:27.43M 2015-10-09T20:10:10.714Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.706 34.716 1503.7616 21:12:27.63M 2015-10-09T20:10:10.914Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7667 21:12:27.82M 2015-10-09T20:10:11.119Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7676 21:12:28.04M 2015-10-09T20:10:11.339Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.711 34.721 1503.7681 21:12:28.24M 2015-10-09T20:10:11.524Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.712 34.722 1503.7683 21:12:28.46M 2015-10-09T20:10:11.729Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.712 34.722 1503.7687 21:12:28.64M 2015-10-09T20:10:11.929Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.711 34.721 1503.7678 21:12:28.84M 2015-10-09T20:10:12.139Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.710 34.720 1503.7672 21:12:29.06M 2015-10-09T20:10:12.339Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.709 34.719 1503.7657 21:12:29.26M 2015-10-09T20:10:12.544Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.708 34.718 1503.7662 21:12:29.46M 2015-10-09T20:10:12.744Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.702 34.712 1503.7588 21:12:29.66M 2015-10-09T20:10:12.949Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.707 34.717 1503.7651 21:12:29.86M 2015-10-09T20:10:13.149Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.709 34.719 1503.7666 21:12:30.07M 2015-10-09T20:10:13.354Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.710 34.720 1503.7679 21:12:30.27M 2015-10-09T20:10:13.554Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.711 34.721 1503.7688 21:12:30.47M 2015-10-09T20:10:13.759Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.713 34.722 1503.7711 21:12:30.67M 2015-10-09T20:10:13.964Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.715 34.724 1503.7733 21:12:30.87M 2015-10-09T20:10:14.164Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7758 21:12:31.09M 2015-10-09T20:10:14.369Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.719 34.728 1503.7773 21:12:31.29M 2015-10-09T20:10:14.569Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.719 34.728 1503.7769 21:12:31.49M 2015-10-09T20:10:14.774Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.715 34.724 1503.7720 21:12:31.69M 2015-10-09T20:10:14.979Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.714 34.724 1503.7710 21:12:31.89M 2015-10-09T20:10:15.179Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.714 34.723 1503.7701 21:12:32.10M 2015-10-09T20:10:15.379Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.713 34.723 1503.7699 21:12:32.30M 2015-10-09T20:10:15.589Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.713 34.722 1503.7694 21:12:32.50M 2015-10-09T20:10:15.809Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.713 34.722 1503.7697 21:12:32.70M 2015-10-09T20:10:15.994Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.712 34.722 1503.7683 21:12:32.92M 2015-10-09T20:10:16.194Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7678 21:12:33.12M 2015-10-09T20:10:16.409Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7679 21:12:33.32M 2015-10-09T20:10:16.604Z|I-OCEAN7-304-XXXX| 24.98 14.067 41.712 34.722 1503.7671 21:12:33.52M 2015-10-09T20:10:16.804Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.712 34.723 1503.7675 21:12:33.72M 2015-10-09T20:10:17.009Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.712 34.723 1503.7676 21:12:33.91M 2015-10-09T20:10:17.209Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.723 1503.7681 21:12:34.13M 2015-10-09T20:10:17.414Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.722 1503.7683 21:12:34.33M 2015-10-09T20:10:17.614Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.723 1503.7683 21:12:34.53M 2015-10-09T20:10:17.819Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.713 34.723 1503.7682 21:12:34.73M 2015-10-09T20:10:18.024Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.723 1503.7677 21:12:34.93M 2015-10-09T20:10:18.224Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.712 34.723 1503.7686 21:12:35.15M 2015-10-09T20:10:18.429Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.722 1503.7683 21:12:35.35M 2015-10-09T20:10:18.629Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.722 1503.7676 21:12:35.55M 2015-10-09T20:10:18.834Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.711 34.721 1503.7670 21:12:35.74M 2015-10-09T20:10:19.039Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.710 34.720 1503.7660 21:12:35.94M 2015-10-09T20:10:19.239Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.708 34.719 1503.7646 21:12:36.16M 2015-10-09T20:10:19.444Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.708 34.718 1503.7643 21:12:36.36M 2015-10-09T20:10:19.644Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.708 34.718 1503.7638 21:12:36.56M 2015-10-09T20:10:19.851Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.708 34.718 1503.7639 21:12:36.76M 2015-10-09T20:10:20.054Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.709 34.719 1503.7649 21:12:36.96M 2015-10-09T20:10:20.274Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.710 34.720 1503.7666 21:12:37.18M 2015-10-09T20:10:20.459Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.710 34.721 1503.7667 21:12:37.39M 2015-10-09T20:10:20.688Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.710 34.721 1503.7667 21:12:37.58M 2015-10-09T20:10:20.864Z|I-OCEAN7-304-XXXX| 25.11 14.066 41.711 34.721 1503.7670 21:12:37.77M 2015-10-09T20:10:21.069Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.712 34.722 1503.7672 21:12:37.97M 2015-10-09T20:10:21.274Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.713 34.723 1503.7687 21:12:38.19M 2015-10-09T20:10:21.474Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.713 34.724 1503.7687 21:12:38.39M 2015-10-09T20:10:21.674Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.713 34.723 1503.7679 21:12:38.59M 2015-10-09T20:10:21.879Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.712 34.723 1503.7675 21:12:38.79M 2015-10-09T20:10:22.089Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.712 34.723 1503.7670 21:12:39.01M 2015-10-09T20:10:22.284Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.723 1503.7666 21:12:39.21M 2015-10-09T20:10:22.489Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.712 34.723 1503.7654 21:12:39.40M 2015-10-09T20:10:22.694Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.711 34.722 1503.7645 21:12:39.60M 2015-10-09T20:10:22.894Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.709 34.720 1503.7625 21:12:39.80M 2015-10-09T20:10:23.129Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.709 34.720 1503.7629 21:12:40.02M 2015-10-09T20:10:23.299Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.709 34.720 1503.7615 21:12:40.22M 2015-10-09T20:10:23.504Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.708 34.719 1503.7604 21:12:40.42M 2015-10-09T20:10:23.709Z|I-OCEAN7-304-XXXX| 24.96 14.066 41.707 34.718 1503.7587 21:12:40.62M 2015-10-09T20:10:23.909Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.707 34.718 1503.7588 21:12:40.82M 2015-10-09T20:10:24.114Z|I-OCEAN7-304-XXXX| 24.97 14.066 41.707 34.718 1503.7588 21:12:41.04M 2015-10-09T20:10:24.328Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.707 34.718 1503.7581 21:12:41.24M 2015-10-09T20:10:24.519Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.707 34.719 1503.7584 21:12:41.44M 2015-10-09T20:10:24.739Z|I-OCEAN7-304-XXXX| 24.98 14.065 41.703 34.715 1503.7534 21:12:41.64M 2015-10-09T20:10:24.924Z|I-OCEAN7-304-XXXX| 24.98 14.065 41.702 34.714 1503.7520 21:12:41.85M 2015-10-09T20:10:25.133Z|I-OCEAN7-304-XXXX| 24.98 14.065 41.701 34.714 1503.7513 21:12:42.05M 2015-10-09T20:10:25.334Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.701 34.714 1503.7513 21:12:42.25M 2015-10-09T20:10:25.534Z|I-OCEAN7-304-XXXX| 24.95 14.065 41.701 34.713 1503.7501 21:12:42.45M 2015-10-09T20:10:25.734Z|I-OCEAN7-304-XXXX| 24.96 14.065 41.701 34.714 1503.7506 21:12:42.65M 2015-10-09T20:10:25.939Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.702 34.715 1503.7513 21:12:42.85M 2015-10-09T20:10:26.144Z|I-OCEAN7-304-XXXX| 25.00 14.064 41.701 34.714 1503.7505 21:12:43.07M 2015-10-09T20:10:26.344Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.702 34.715 1503.7513 21:12:43.27M 2015-10-09T20:10:26.549Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.704 34.717 1503.7529 21:12:43.47M 2015-10-09T20:10:26.754Z|I-OCEAN7-304-XXXX| 25.02 14.064 41.705 34.718 1503.7546 21:12:43.67M 2015-10-09T20:10:26.954Z|I-OCEAN7-304-XXXX| 25.06 14.064 41.707 34.719 1503.7573 21:12:43.87M 2015-10-09T20:10:27.159Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.708 34.720 1503.7582 21:12:44.08M 2015-10-09T20:10:27.359Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.709 34.721 1503.7603 21:12:44.28M 2015-10-09T20:10:27.559Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.710 34.722 1503.7631 21:12:44.48M 2015-10-09T20:10:27.765Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.711 34.723 1503.7644 21:12:44.68M 2015-10-09T20:10:27.970Z|I-OCEAN7-304-XXXX| 25.07 14.065 41.713 34.724 1503.7660 21:12:44.88M 2015-10-09T20:10:28.175Z|I-OCEAN7-304-XXXX| 25.12 14.065 41.714 34.725 1503.7675 21:12:45.10M 2015-10-09T20:10:28.409Z|I-OCEAN7-304-XXXX| 25.11 14.065 41.714 34.725 1503.7676 21:12:45.30M 2015-10-09T20:10:28.579Z|I-OCEAN7-304-XXXX| 25.11 14.065 41.714 34.725 1503.7678 21:12:45.50M 2015-10-09T20:10:28.784Z|I-OCEAN7-304-XXXX| 25.14 14.065 41.714 34.725 1503.7679 21:12:45.69M 2015-10-09T20:10:28.984Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.714 34.725 1503.7668 21:12:45.89M 2015-10-09T20:10:29.204Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.707 34.719 1503.7600 21:12:46.11M 2015-10-09T20:10:29.389Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.707 34.718 1503.7600 21:12:46.33M 2015-10-09T20:10:29.589Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.712 34.724 1503.7664 21:12:46.51M 2015-10-09T20:10:29.799Z|I-OCEAN7-304-XXXX| 25.09 14.065 41.712 34.723 1503.7659 21:12:46.71M 2015-10-09T20:10:29.999Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.711 34.722 1503.7634 21:12:46.91M 2015-10-09T20:10:30.204Z|I-OCEAN7-304-XXXX| 25.08 14.065 41.709 34.721 1503.7616 21:12:47.13M 2015-10-09T20:10:30.404Z|I-OCEAN7-304-XXXX| 25.02 14.065 41.705 34.717 1503.7562 21:12:47.33M 2015-10-09T20:10:30.609Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.705 34.718 1503.7567 21:12:47.52M 2015-10-09T20:10:30.814Z|I-OCEAN7-304-XXXX| 25.06 14.065 41.706 34.718 1503.7582 21:12:47.72M 2015-10-09T20:10:31.014Z|I-OCEAN7-304-XXXX| 25.06 14.065 41.706 34.718 1503.7579 21:12:47.92M 2015-10-09T20:10:31.214Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.712 34.723 1503.7637 21:12:48.14M 2015-10-09T20:10:31.419Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.712 34.724 1503.7643 21:12:48.34M 2015-10-09T20:10:31.624Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.713 34.724 1503.7645 21:12:48.54M 2015-10-09T20:10:31.824Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.712 34.724 1503.7645 21:12:48.74M 2015-10-09T20:10:32.029Z|I-OCEAN7-304-XXXX| 25.04 14.065 41.711 34.723 1503.7639 21:12:48.94M 2015-10-09T20:10:32.248Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.707 34.719 1503.7594 21:12:49.16M 2015-10-09T20:10:32.439Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.710 34.722 1503.7632 21:12:49.36M 2015-10-09T20:10:32.639Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.711 34.722 1503.7632 21:12:49.56M 2015-10-09T20:10:32.844Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.711 34.722 1503.7644 21:12:49.75M 2015-10-09T20:10:33.260Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.711 34.722 1503.7656 21:12:49.95M 2015-10-09T20:10:33.260Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.712 34.722 1503.7665 21:12:50.26M 2015-10-09T20:10:33.465Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.711 34.722 1503.7668 21:12:50.38M 2015-10-09T20:10:33.680Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.712 34.722 1503.7666 21:12:50.58M 2015-10-09T20:10:33.889Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.713 34.724 1503.7668 21:12:50.79M 2015-10-09T20:10:34.070Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.706 34.717 1503.7598 21:12:51.00M 2015-10-09T20:10:34.275Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.709 34.720 1503.7628 21:12:51.20M 2015-10-09T20:10:34.475Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.708 34.719 1503.7621 21:12:51.40M 2015-10-09T20:10:34.680Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.707 34.718 1503.7614 21:12:51.59M 2015-10-09T20:10:34.880Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.706 34.717 1503.7604 21:12:51.79M 2015-10-09T20:10:35.085Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.706 34.717 1503.7599 21:12:52.01M 2015-10-09T20:10:35.290Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.707 34.718 1503.7610 21:12:52.21M 2015-10-09T20:10:35.495Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.708 34.719 1503.7621 21:12:52.41M 2015-10-09T20:10:35.695Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.709 34.720 1503.7632 21:12:52.61M 2015-10-09T20:10:35.895Z|I-OCEAN7-304-XXXX| 25.08 14.066 41.710 34.721 1503.7640 21:12:52.81M 2015-10-09T20:10:36.100Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.711 34.722 1503.7644 21:12:53.02M 2015-10-09T20:10:36.300Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.712 34.723 1503.7650 21:12:53.22M 2015-10-09T20:10:36.505Z|I-OCEAN7-304-XXXX| 25.05 14.065 41.713 34.724 1503.7664 21:12:53.42M 2015-10-09T20:10:36.715Z|I-OCEAN7-304-XXXX| 25.03 14.065 41.714 34.725 1503.7667 21:12:53.62M 2015-10-09T20:10:36.910Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.713 34.724 1503.7651 21:12:53.82M 2015-10-09T20:10:37.129Z|I-OCEAN7-304-XXXX| 25.00 14.065 41.712 34.724 1503.7644 21:12:54.04M 2015-10-09T20:10:37.320Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.712 34.723 1503.7645 21:12:54.24M 2015-10-09T20:10:37.525Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.711 34.722 1503.7644 21:12:54.44M 2015-10-09T20:10:37.725Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.710 34.721 1503.7634 21:12:54.64M 2015-10-09T20:10:37.930Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.711 34.722 1503.7648 21:12:54.84M 2015-10-09T20:10:38.150Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.712 34.723 1503.7657 21:12:55.06M 2015-10-09T20:10:38.335Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.712 34.723 1503.7668 21:12:55.27M 2015-10-09T20:10:38.568Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.713 34.723 1503.7683 21:12:55.45M 2015-10-09T20:10:38.768Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.715 34.725 1503.7683 21:12:55.66M 2015-10-09T20:10:38.945Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.714 34.724 1503.7675 21:12:55.85M 2015-10-09T20:10:39.150Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.713 34.724 1503.7666 21:12:56.07M 2015-10-09T20:10:39.369Z|I-OCEAN7-304-XXXX| 24.99 14.066 41.712 34.723 1503.7660 21:12:56.27M 2015-10-09T20:10:39.555Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.715 34.725 1503.7698 21:12:56.47M 2015-10-09T20:10:39.755Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.716 34.726 1503.7709 21:12:56.67M 2015-10-09T20:10:39.960Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.716 34.726 1503.7712 21:12:56.87M 2015-10-09T20:10:40.160Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.716 34.726 1503.7708 21:12:57.09M 2015-10-09T20:10:40.365Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.716 34.726 1503.7712 21:12:57.29M 2015-10-09T20:10:40.570Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.711 34.721 1503.7654 21:12:57.49M 2015-10-09T20:10:40.773Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.712 34.722 1503.7660 21:12:57.68M 2015-10-09T20:10:40.975Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.712 34.722 1503.7670 21:12:57.88M 2015-10-09T20:10:41.175Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.712 34.722 1503.7672 21:12:58.10M 2015-10-09T20:10:41.408Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.704 34.715 1503.7598 21:12:58.30M 2015-10-09T20:10:41.580Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.708 34.718 1503.7635 21:12:58.50M 2015-10-09T20:10:41.785Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.708 34.718 1503.7648 21:12:58.70M 2015-10-09T20:10:41.985Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.709 34.719 1503.7655 21:12:58.90M 2015-10-09T20:10:42.190Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.710 34.720 1503.7664 21:12:59.11M 2015-10-09T20:10:42.409Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.717 34.727 1503.7738 21:12:59.31M 2015-10-09T20:10:42.615Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.718 34.728 1503.7739 21:12:59.51M 2015-10-09T20:10:42.800Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.717 34.727 1503.7722 21:12:59.73M 2015-10-09T20:10:43.000Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.716 34.727 1503.7712 21:12:59.91M 2015-10-09T20:10:43.205Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.716 34.727 1503.7706 21:13:00.13M 2015-10-09T20:10:43.413Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.716 34.726 1503.7705 21:13:00.33M 2015-10-09T20:10:43.611Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.715 34.725 1503.7708 21:13:00.53M 2015-10-09T20:10:43.815Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.714 34.724 1503.7704 21:13:00.73M 2015-10-09T20:10:44.020Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.714 34.724 1503.7700 21:13:00.93M 2015-10-09T20:10:44.225Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.709 34.719 1503.7631 21:13:01.15M 2015-10-09T20:10:44.425Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.708 34.719 1503.7616 21:13:01.35M 2015-10-09T20:10:44.625Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.707 34.718 1503.7611 21:13:01.55M 2015-10-09T20:10:44.830Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.706 34.717 1503.7606 21:13:01.74M 2015-10-09T20:10:45.035Z|I-OCEAN7-304-XXXX| 25.01 14.066 41.700 34.712 1503.7539 21:13:01.94M 2015-10-09T20:10:45.235Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.700 34.711 1503.7543 21:13:02.16M 2015-10-09T20:10:45.440Z|I-OCEAN7-304-XXXX| 25.06 14.066 41.700 34.711 1503.7539 21:13:02.36M 2015-10-09T20:10:45.649Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.699 34.711 1503.7529 21:13:02.56M 2015-10-09T20:10:45.845Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.699 34.710 1503.7517 21:13:02.76M 2015-10-09T20:10:46.045Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.698 34.710 1503.7518 21:13:02.96M 2015-10-09T20:10:46.255Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.698 34.709 1503.7513 21:13:03.17M 2015-10-09T20:10:46.455Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.696 34.707 1503.7510 21:13:03.38M 2015-10-09T20:10:46.660Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.696 34.707 1503.7505 21:13:03.57M 2015-10-09T20:10:46.860Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.696 34.707 1503.7511 21:13:03.77M 2015-10-09T20:10:47.080Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.704 34.715 1503.7606 21:13:03.97M 2015-10-09T20:10:47.265Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.705 34.715 1503.7620 21:13:04.21M 2015-10-09T20:10:47.470Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.706 34.716 1503.7625 21:13:04.39M 2015-10-09T20:10:47.670Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.707 34.717 1503.7643 21:13:04.59M 2015-10-09T20:10:47.875Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.708 34.718 1503.7654 21:13:04.79M 2015-10-09T20:10:48.080Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.710 34.719 1503.7676 21:13:05.00M 2015-10-09T20:10:48.280Z|I-OCEAN7-304-XXXX| 25.12 14.067 41.711 34.720 1503.7692 21:13:05.20M 2015-10-09T20:10:48.485Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.712 34.721 1503.7700 21:13:05.40M 2015-10-09T20:10:48.692Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.712 34.722 1503.7710 21:13:05.60M 2015-10-09T20:10:48.892Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.713 34.722 1503.7711 21:13:05.80M 2015-10-09T20:10:49.095Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.713 34.722 1503.7709 21:13:06.02M 2015-10-09T20:10:49.295Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.720 34.728 1503.7787 21:13:06.22M 2015-10-09T20:10:49.500Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.720 34.729 1503.7799 21:13:06.42M 2015-10-09T20:10:49.700Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.720 34.729 1503.7800 21:13:06.62M 2015-10-09T20:10:49.905Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.720 34.728 1503.7797 21:13:06.81M 2015-10-09T20:10:50.110Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.718 34.727 1503.7782 21:13:07.04M 2015-10-09T20:10:50.315Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.718 34.727 1503.7778 21:13:07.24M 2015-10-09T20:10:50.515Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.718 34.726 1503.7782 21:13:07.43M 2015-10-09T20:10:50.720Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.714 34.723 1503.7736 21:13:07.63M 2015-10-09T20:10:50.920Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.714 34.723 1503.7723 21:13:07.83M 2015-10-09T20:10:51.125Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.714 34.724 1503.7726 21:13:08.05M 2015-10-09T20:10:51.333Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.714 34.724 1503.7722 21:13:08.25M 2015-10-09T20:10:51.550Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.708 34.717 1503.7653 21:13:08.45M 2015-10-09T20:10:51.735Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.707 34.717 1503.7646 21:13:08.67M 2015-10-09T20:10:51.935Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.708 34.718 1503.7654 21:13:08.85M 2015-10-09T20:10:52.140Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.708 34.718 1503.7657 21:13:09.06M 2015-10-09T20:10:52.340Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.709 34.719 1503.7646 21:13:09.26M 2015-10-09T20:10:52.545Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.708 34.718 1503.7639 21:13:09.46M 2015-10-09T20:10:52.750Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.722 1503.7682 21:13:09.66M 2015-10-09T20:10:52.950Z|I-OCEAN7-304-XXXX| 25.05 14.067 41.712 34.722 1503.7683 21:13:09.86M 2015-10-09T20:10:53.155Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.712 34.718 1503.7782 21:13:10.08M 2015-10-09T20:10:53.356Z|I-OCEAN7-304-XXXX| 25.06 14.072 41.712 34.718 1503.7793 21:13:10.28M 2015-10-09T20:10:53.561Z|I-OCEAN7-304-XXXX| 25.06 14.072 41.712 34.717 1503.7795 21:13:10.48M 2015-10-09T20:10:53.766Z|I-OCEAN7-304-XXXX| 25.02 14.072 41.711 34.716 1503.7791 21:13:10.68M 2015-10-09T20:10:53.966Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.712 34.718 1503.7749 21:13:10.88M 2015-10-09T20:10:54.172Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.712 34.719 1503.7748 21:13:11.09M 2015-10-09T20:10:54.375Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.710 34.718 1503.7719 21:13:11.29M 2015-10-09T20:10:54.575Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.710 34.719 1503.7699 21:13:11.49M 2015-10-09T20:10:54.781Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.710 34.719 1503.7678 21:13:11.69M 2015-10-09T20:10:54.985Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.710 34.720 1503.7671 21:13:11.89M 2015-10-09T20:10:55.185Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.711 34.721 1503.7684 21:13:12.11M 2015-10-09T20:10:55.390Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.712 34.721 1503.7684 21:13:12.31M 2015-10-09T20:10:55.590Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.712 34.722 1503.7695 21:13:12.51M 2015-10-09T20:10:55.796Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.713 34.722 1503.7701 21:13:12.71M 2015-10-09T20:10:56.016Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.713 34.723 1503.7697 21:13:12.91M 2015-10-09T20:10:56.201Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.714 34.723 1503.7708 21:13:13.14M 2015-10-09T20:10:56.406Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.715 34.724 1503.7723 21:13:13.32M 2015-10-09T20:10:56.605Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.714 34.723 1503.7719 21:13:13.53M 2015-10-09T20:10:56.806Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.722 1503.7714 21:13:13.72M 2015-10-09T20:10:57.011Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.722 1503.7712 21:13:13.92M 2015-10-09T20:10:57.216Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.712 34.721 1503.7706 21:13:14.14M 2015-10-09T20:10:57.421Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.712 34.721 1503.7706 21:13:14.34M 2015-10-09T20:10:57.621Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.716 34.725 1503.7750 21:13:14.54M 2015-10-09T20:10:57.826Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.714 34.722 1503.7723 21:13:14.74M 2015-10-09T20:10:58.026Z|I-OCEAN7-304-XXXX| 24.99 14.068 41.713 34.722 1503.7712 21:13:14.94M 2015-10-09T20:10:58.231Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.713 34.722 1503.7705 21:13:15.15M 2015-10-09T20:10:58.436Z|I-OCEAN7-304-XXXX| 24.96 14.068 41.707 34.716 1503.7635 21:13:15.36M 2015-10-09T20:10:58.641Z|I-OCEAN7-304-XXXX| 24.99 14.068 41.707 34.717 1503.7634 21:13:15.55M 2015-10-09T20:10:58.836Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.711 34.720 1503.7673 21:13:15.75M 2015-10-09T20:10:59.041Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.709 34.718 1503.7651 21:13:15.95M 2015-10-09T20:10:59.246Z|I-OCEAN7-304-XXXX| 24.99 14.067 41.707 34.717 1503.7633 21:13:16.17M 2015-10-09T20:10:59.451Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.706 34.716 1503.7614 21:13:16.37M 2015-10-09T20:10:59.651Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.704 34.715 1503.7590 21:13:16.57M 2015-10-09T20:10:59.856Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.713 34.723 1503.7688 21:13:16.77M 2015-10-09T20:11:00.056Z|I-OCEAN7-304-XXXX| 25.00 14.066 41.714 34.724 1503.7681 21:13:16.97M 2015-10-09T20:11:00.261Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.713 34.724 1503.7671 21:13:17.18M 2015-10-09T20:11:00.481Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.712 34.723 1503.7657 21:13:17.38M 2015-10-09T20:11:00.666Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.711 34.722 1503.7644 21:13:17.60M 2015-10-09T20:11:00.871Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.710 34.721 1503.7628 21:13:17.78M 2015-10-09T20:11:01.071Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.713 34.724 1503.7661 21:13:18.00M 2015-10-09T20:11:01.276Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.713 34.724 1503.7665 21:13:18.20M 2015-10-09T20:11:01.481Z|I-OCEAN7-304-XXXX| 25.01 14.065 41.713 34.724 1503.7660 21:13:18.40M 2015-10-09T20:11:01.681Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.713 34.724 1503.7661 21:13:18.60M 2015-10-09T20:11:01.889Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.706 34.718 1503.7589 21:13:18.80M 2015-10-09T20:11:02.091Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.708 34.719 1503.7615 21:13:19.02M 2015-10-09T20:11:02.291Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.709 34.720 1503.7631 21:13:19.21M 2015-10-09T20:11:02.493Z|I-OCEAN7-304-XXXX| 25.02 14.066 41.709 34.720 1503.7628 21:13:19.41M 2015-10-09T20:11:02.696Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.709 34.719 1503.7632 21:13:19.61M 2015-10-09T20:11:02.901Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.708 34.719 1503.7629 21:13:19.81M 2015-10-09T20:11:03.101Z|I-OCEAN7-304-XXXX| 25.03 14.066 41.716 34.726 1503.7720 21:13:20.03M 2015-10-09T20:11:03.319Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.718 34.727 1503.7745 21:13:20.23M 2015-10-09T20:11:03.511Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.715 34.724 1503.7720 21:13:20.43M 2015-10-09T20:11:03.711Z|I-OCEAN7-304-XXXX| 25.02 14.067 41.714 34.723 1503.7715 21:13:20.63M 2015-10-09T20:11:03.916Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.714 34.723 1503.7716 21:13:20.83M 2015-10-09T20:11:04.116Z|I-OCEAN7-304-XXXX| 24.99 14.068 41.713 34.722 1503.7710 21:13:21.05M 2015-10-09T20:11:04.321Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.713 34.722 1503.7703 21:13:21.24M 2015-10-09T20:11:04.521Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.712 34.721 1503.7700 21:13:21.44M 2015-10-09T20:11:04.726Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.707 34.716 1503.7661 21:13:21.64M 2015-10-09T20:11:04.946Z|I-OCEAN7-304-XXXX| 25.01 14.069 41.707 34.716 1503.7665 21:13:21.84M 2015-10-09T20:11:05.134Z|I-OCEAN7-304-XXXX| 25.01 14.069 41.708 34.716 1503.7666 21:13:22.08M 2015-10-09T20:11:05.336Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.708 34.716 1503.7666 21:13:22.26M 2015-10-09T20:11:05.541Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.707 34.715 1503.7659 21:13:22.46M 2015-10-09T20:11:05.741Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.706 34.715 1503.7646 21:13:22.66M 2015-10-09T20:11:05.946Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.705 34.714 1503.7633 21:13:22.86M 2015-10-09T20:11:06.146Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.703 34.713 1503.7618 21:13:23.07M 2015-10-09T20:11:06.351Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.703 34.713 1503.7617 21:13:23.27M 2015-10-09T20:11:06.556Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.703 34.712 1503.7620 21:13:23.47M 2015-10-09T20:11:06.756Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.709 34.718 1503.7675 21:13:23.67M 2015-10-09T20:11:06.961Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.708 34.718 1503.7666 21:13:23.87M 2015-10-09T20:11:07.161Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.709 34.718 1503.7662 21:13:24.09M 2015-10-09T20:11:07.361Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.709 34.718 1503.7670 21:13:24.29M 2015-10-09T20:11:07.571Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.710 34.719 1503.7681 21:13:24.48M 2015-10-09T20:11:07.808Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.711 34.721 1503.7700 21:13:24.69M 2015-10-09T20:11:07.976Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.713 34.722 1503.7710 21:13:24.89M 2015-10-09T20:11:08.204Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.714 34.723 1503.7731 21:13:25.10M 2015-10-09T20:11:08.381Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.715 34.724 1503.7743 21:13:25.30M 2015-10-09T20:11:08.581Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.711 34.720 1503.7700 21:13:25.50M 2015-10-09T20:11:08.791Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.711 34.720 1503.7699 21:13:25.70M 2015-10-09T20:11:08.991Z|I-OCEAN7-304-XXXX| 25.07 14.068 41.711 34.720 1503.7704 21:13:25.90M 2015-10-09T20:11:09.196Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.711 34.720 1503.7706 21:13:26.12M 2015-10-09T20:11:09.416Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.718 34.727 1503.7775 21:13:26.32M 2015-10-09T20:11:09.601Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.719 34.728 1503.7793 21:13:26.53M 2015-10-09T20:11:09.806Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.721 34.729 1503.7804 21:13:26.72M 2015-10-09T20:11:10.006Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.721 34.730 1503.7816 21:13:26.92M 2015-10-09T20:11:10.206Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.722 34.731 1503.7822 21:13:27.13M 2015-10-09T20:11:10.413Z|I-OCEAN7-304-XXXX| 25.10 14.067 41.722 34.731 1503.7820 21:13:27.33M 2015-10-09T20:11:10.616Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.722 34.731 1503.7816 21:13:27.53M 2015-10-09T20:11:10.816Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.722 34.731 1503.7809 21:13:27.73M 2015-10-09T20:11:11.016Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.721 34.730 1503.7791 21:13:27.93M 2015-10-09T20:11:11.221Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.720 34.730 1503.7767 21:13:28.15M 2015-10-09T20:11:11.426Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.719 34.729 1503.7753 21:13:28.35M 2015-10-09T20:11:11.631Z|I-OCEAN7-304-XXXX| 25.09 14.066 41.718 34.729 1503.7743 21:13:28.55M 2015-10-09T20:11:11.836Z|I-OCEAN7-304-XXXX| 25.05 14.066 41.718 34.728 1503.7729 21:13:28.75M 2015-10-09T20:11:12.036Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.717 34.727 1503.7739 21:13:28.95M 2015-10-09T20:11:12.241Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.716 34.726 1503.7726 21:13:29.16M 2015-10-09T20:11:12.441Z|I-OCEAN7-304-XXXX| 25.10 14.066 41.718 34.728 1503.7748 21:13:29.37M 2015-10-09T20:11:12.646Z|I-OCEAN7-304-XXXX| 25.07 14.066 41.719 34.729 1503.7760 21:13:29.56M 2015-10-09T20:11:12.851Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.719 34.729 1503.7766 21:13:29.76M 2015-10-09T20:11:13.053Z|I-OCEAN7-304-XXXX| 25.07 14.067 41.719 34.728 1503.7761 21:13:29.96M 2015-10-09T20:11:13.256Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.727 1503.7756 21:13:30.18M 2015-10-09T20:11:13.456Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7748 21:13:30.38M 2015-10-09T20:11:13.661Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7742 21:13:30.58M 2015-10-09T20:11:13.881Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.717 34.726 1503.7742 21:13:30.77M 2015-10-09T20:11:14.067Z|I-OCEAN7-304-XXXX| 25.08 14.067 41.717 34.727 1503.7740 21:13:31.01M 2015-10-09T20:11:14.266Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.717 34.727 1503.7729 21:13:31.20M 2015-10-09T20:11:14.471Z|I-OCEAN7-304-XXXX| 25.04 14.066 41.713 34.723 1503.7684 21:13:31.39M 2015-10-09T20:11:14.676Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.713 34.723 1503.7690 21:13:31.59M 2015-10-09T20:11:14.876Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.714 34.724 1503.7700 21:13:31.79M 2015-10-09T20:11:15.081Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.719 34.728 1503.7755 21:13:32.01M 2015-10-09T20:11:15.286Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.719 34.728 1503.7761 21:13:32.21M 2015-10-09T20:11:15.491Z|I-OCEAN7-304-XXXX| 25.04 14.067 41.717 34.726 1503.7755 21:13:32.41M 2015-10-09T20:11:15.692Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.717 34.726 1503.7750 21:13:32.61M 2015-10-09T20:11:15.896Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.717 34.726 1503.7753 21:13:32.81M 2015-10-09T20:11:16.096Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.716 34.724 1503.7740 21:13:33.03M 2015-10-09T20:11:16.301Z|I-OCEAN7-304-XXXX| 25.03 14.068 41.716 34.725 1503.7744 21:13:33.22M 2015-10-09T20:11:16.501Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.717 34.725 1503.7750 21:13:33.42M 2015-10-09T20:11:16.729Z|I-OCEAN7-304-XXXX| 25.04 14.068 41.717 34.726 1503.7749 21:13:33.62M 2015-10-09T20:11:16.929Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.717 34.726 1503.7743 21:13:33.82M 2015-10-09T20:11:17.111Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.717 34.725 1503.7750 21:13:34.04M 2015-10-09T20:11:17.316Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.716 34.725 1503.7743 21:13:34.24M 2015-10-09T20:11:17.521Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.715 34.724 1503.7727 21:13:34.44M 2015-10-09T20:11:17.716Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.715 34.724 1503.7722 21:13:34.64M 2015-10-09T20:11:17.921Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.715 34.724 1503.7725 21:13:34.83M 2015-10-09T20:11:18.126Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.716 34.725 1503.7736 21:13:35.05M 2015-10-09T20:11:18.347Z|I-OCEAN7-304-XXXX| 25.03 14.067 41.712 34.721 1503.7692 21:13:35.25M 2015-10-09T20:11:18.532Z|I-OCEAN7-304-XXXX| 25.01 14.067 41.712 34.722 1503.7687 21:13:35.47M 2015-10-09T20:11:18.737Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7683 21:13:35.65M 2015-10-09T20:11:18.941Z|I-OCEAN7-304-XXXX| 25.00 14.067 41.712 34.722 1503.7682 21:13:35.85M 2015-10-09T20:11:19.142Z|I-OCEAN7-304-XXXX| 24.95 14.067 41.712 34.721 1503.7671 21:13:36.07M 2015-10-09T20:11:19.347Z|I-OCEAN7-304-XXXX| 24.97 14.067 41.711 34.720 1503.7668 21:13:36.27M 2015-10-09T20:11:19.547Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.710 34.719 1503.7670 21:13:36.47M 2015-10-09T20:11:19.752Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.708 34.717 1503.7662 21:13:36.66M 2015-10-09T20:11:19.957Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.709 34.718 1503.7670 21:13:36.86M 2015-10-09T20:11:20.157Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.705 34.715 1503.7633 21:13:37.09M 2015-10-09T20:11:20.362Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.709 34.718 1503.7677 21:13:37.28M 2015-10-09T20:11:20.567Z|I-OCEAN7-304-XXXX| 24.98 14.068 41.710 34.719 1503.7681 21:13:37.48M 2015-10-09T20:11:20.768Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.710 34.719 1503.7684 21:13:37.68M 2015-10-09T20:11:20.972Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.716 34.725 1503.7750 21:13:37.88M 2015-10-09T20:11:21.172Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.716 34.725 1503.7753 21:13:38.10M 2015-10-09T20:11:21.377Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.716 34.725 1503.7753 21:13:38.30M 2015-10-09T20:11:21.577Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.717 34.725 1503.7767 21:13:38.50M 2015-10-09T20:11:21.787Z|I-OCEAN7-304-XXXX| 25.02 14.069 41.718 34.726 1503.7781 21:13:38.70M 2015-10-09T20:11:21.987Z|I-OCEAN7-304-XXXX| 24.99 14.069 41.716 34.724 1503.7756 21:13:38.90M 2015-10-09T20:11:22.182Z|I-OCEAN7-304-XXXX| 24.99 14.069 41.716 34.724 1503.7761 21:13:39.11M 2015-10-09T20:11:22.387Z|I-OCEAN7-304-XXXX| 24.99 14.069 41.716 34.724 1503.7760 21:13:39.31M 2015-10-09T20:11:22.597Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.716 34.724 1503.7761 21:13:39.51M 2015-10-09T20:11:22.812Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.721 1503.7719 21:13:39.71M 2015-10-09T20:11:22.997Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.712 34.721 1503.7714 21:13:39.93M 2015-10-09T20:11:23.202Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.716 34.724 1503.7754 21:13:40.13M 2015-10-09T20:11:23.407Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.717 34.725 1503.7771 21:13:40.33M 2015-10-09T20:11:23.613Z|I-OCEAN7-304-XXXX| 25.00 14.068 41.716 34.724 1503.7756 21:13:40.53M 2015-10-09T20:11:23.812Z|I-OCEAN7-304-XXXX| 25.05 14.069 41.716 34.724 1503.7764 21:13:40.73M 2015-10-09T20:11:24.017Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.715 34.723 1503.7753 21:13:40.93M 2015-10-09T20:11:24.249Z|I-OCEAN7-304-XXXX| 25.02 14.069 41.715 34.723 1503.7750 21:13:41.14M 2015-10-09T20:11:24.422Z|I-OCEAN7-304-XXXX| 24.98 14.069 41.709 34.717 1503.7679 21:13:41.34M 2015-10-09T20:11:24.622Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.712 34.720 1503.7721 21:13:41.54M 2015-10-09T20:11:24.827Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.722 1503.7729 21:13:41.74M 2015-10-09T20:11:25.032Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.714 34.723 1503.7736 21:13:41.94M 2015-10-09T20:11:25.237Z|I-OCEAN7-304-XXXX| 25.02 14.068 41.713 34.721 1503.7710 21:13:42.16M 2015-10-09T20:11:25.437Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.712 34.721 1503.7710 21:13:42.36M 2015-10-09T20:11:25.637Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.711 34.720 1503.7704 21:13:42.56M 2015-10-09T20:11:25.842Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.711 34.720 1503.7705 21:13:42.75M 2015-10-09T20:11:26.042Z|I-OCEAN7-304-XXXX| 25.05 14.068 41.711 34.720 1503.7699 21:13:42.95M 2015-10-09T20:11:26.247Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.710 34.719 1503.7689 21:13:43.17M 2015-10-09T20:11:26.489Z|I-OCEAN7-304-XXXX| 25.01 14.068 41.709 34.718 1503.7681 21:13:43.37M 2015-10-09T20:11:26.657Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.708 34.717 1503.7681 21:13:43.57M 2015-10-09T20:11:26.862Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.708 34.717 1503.7681 21:13:43.77M 2015-10-09T20:11:27.062Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.714 34.722 1503.7759 21:13:43.97M 2015-10-09T20:11:27.282Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.714 34.722 1503.7754 21:13:44.19M 2015-10-09T20:11:27.467Z|I-OCEAN7-304-XXXX| 25.05 14.069 41.713 34.721 1503.7739 21:13:44.40M 2015-10-09T20:11:27.672Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.712 34.720 1503.7725 21:13:44.59M 2015-10-09T20:11:27.872Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.713 34.721 1503.7739 21:13:44.79M 2015-10-09T20:11:28.077Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.712 34.720 1503.7738 21:13:45.00M 2015-10-09T20:11:28.282Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.714 34.721 1503.7771 21:13:45.20M 2015-10-09T20:11:28.482Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.710 34.718 1503.7732 21:13:45.40M 2015-10-09T20:11:28.687Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.710 34.717 1503.7731 21:13:45.60M 2015-10-09T20:11:28.887Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.709 34.717 1503.7727 21:13:45.80M 2015-10-09T20:11:29.092Z|I-OCEAN7-304-XXXX| 25.10 14.070 41.709 34.716 1503.7725 21:13:46.02M 2015-10-09T20:11:29.297Z|I-OCEAN7-304-XXXX| 25.10 14.070 41.709 34.716 1503.7716 21:13:46.22M 2015-10-09T20:11:29.497Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.705 34.713 1503.7671 21:13:46.42M 2015-10-09T20:11:29.702Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.705 34.713 1503.7671 21:13:46.62M 2015-10-09T20:11:29.902Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.705 34.714 1503.7668 21:13:46.82M 2015-10-09T20:11:30.107Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.706 34.714 1503.7670 21:13:47.03M 2015-10-09T20:11:30.307Z|I-OCEAN7-304-XXXX| 25.07 14.069 41.706 34.714 1503.7670 21:13:47.23M 2015-10-09T20:11:30.528Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.706 34.713 1503.7681 21:13:47.43M 2015-10-09T20:11:30.717Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.706 34.713 1503.7694 21:13:47.63M 2015-10-09T20:11:30.917Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.712 34.719 1503.7771 21:13:47.83M 2015-10-09T20:11:31.122Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.712 34.719 1503.7778 21:13:48.05M 2015-10-09T20:11:31.322Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.713 34.719 1503.7778 21:13:48.25M 2015-10-09T20:11:31.522Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.714 34.720 1503.7784 21:13:48.44M 2015-10-09T20:11:31.747Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.715 34.721 1503.7793 21:13:48.64M 2015-10-09T20:11:31.932Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.715 34.721 1503.7793 21:13:48.86M 2015-10-09T20:11:32.137Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.715 34.721 1503.7800 21:13:49.06M 2015-10-09T20:11:32.342Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.709 34.715 1503.7722 21:13:49.27M 2015-10-09T20:11:32.569Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.711 34.718 1503.7749 21:13:49.46M 2015-10-09T20:11:32.747Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7765 21:13:49.66M 2015-10-09T20:11:32.947Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7777 21:13:49.86M 2015-10-09T20:11:33.152Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.712 34.719 1503.7762 21:13:50.08M 2015-10-09T20:11:33.357Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.711 34.717 1503.7745 21:13:50.28M 2015-10-09T20:11:33.557Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.709 34.716 1503.7725 21:13:50.48M 2015-10-09T20:11:33.762Z|I-OCEAN7-304-XXXX| 24.99 14.070 41.709 34.716 1503.7712 21:13:50.68M 2015-10-09T20:11:33.969Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.708 34.716 1503.7709 21:13:50.88M 2015-10-09T20:11:34.167Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.708 34.715 1503.7697 21:13:51.09M 2015-10-09T20:11:34.372Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.712 34.719 1503.7750 21:13:51.29M 2015-10-09T20:11:34.572Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.713 34.720 1503.7762 21:13:51.49M 2015-10-09T20:11:34.777Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.714 34.721 1503.7776 21:13:51.69M 2015-10-09T20:11:34.977Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.715 34.721 1503.7784 21:13:51.89M 2015-10-09T20:11:35.182Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.715 34.721 1503.7794 21:13:52.11M 2015-10-09T20:11:35.409Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.715 34.722 1503.7799 21:13:52.31M 2015-10-09T20:11:35.587Z|I-OCEAN7-304-XXXX| 25.12 14.070 41.715 34.722 1503.7809 21:13:52.51M 2015-10-09T20:11:35.792Z|I-OCEAN7-304-XXXX| 25.12 14.071 41.718 34.724 1503.7845 21:13:52.71M 2015-10-09T20:11:35.992Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.719 34.727 1503.7793 21:13:52.90M 2015-10-09T20:11:36.213Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.717 34.725 1503.7769 21:13:53.12M 2015-10-09T20:11:36.397Z|I-OCEAN7-304-XXXX| 25.09 14.068 41.706 34.716 1503.7646 21:13:53.34M 2015-10-09T20:11:36.602Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.705 34.715 1503.7629 21:13:53.52M 2015-10-09T20:11:36.807Z|I-OCEAN7-304-XXXX| 25.11 14.067 41.704 34.714 1503.7618 21:13:53.72M 2015-10-09T20:11:37.007Z|I-OCEAN7-304-XXXX| 25.09 14.067 41.706 34.715 1503.7629 21:13:53.92M 2015-10-09T20:11:37.212Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.706 34.716 1503.7629 21:13:54.14M 2015-10-09T20:11:37.413Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.707 34.717 1503.7638 21:13:54.34M 2015-10-09T20:11:37.617Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.708 34.718 1503.7653 21:13:54.53M 2015-10-09T20:11:37.849Z|I-OCEAN7-304-XXXX| 25.06 14.067 41.709 34.719 1503.7667 21:13:54.73M 2015-10-09T20:11:38.022Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.710 34.719 1503.7686 21:13:54.94M 2015-10-09T20:11:38.227Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.711 34.720 1503.7708 21:13:55.15M 2015-10-09T20:11:38.432Z|I-OCEAN7-304-XXXX| 25.10 14.068 41.712 34.720 1503.7721 21:13:55.35M 2015-10-09T20:11:38.632Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.711 34.719 1503.7710 21:13:55.55M 2015-10-09T20:11:38.838Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.712 34.721 1503.7732 21:13:55.75M 2015-10-09T20:11:39.038Z|I-OCEAN7-304-XXXX| 25.02 14.069 41.713 34.721 1503.7733 21:13:55.95M 2015-10-09T20:11:39.243Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.712 34.720 1503.7728 21:13:56.17M 2015-10-09T20:11:39.447Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.712 34.720 1503.7737 21:13:56.37M 2015-10-09T20:11:39.647Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.712 34.720 1503.7749 21:13:56.57M 2015-10-09T20:11:39.853Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.713 34.720 1503.7753 21:13:56.77M 2015-10-09T20:11:40.053Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.714 34.721 1503.7761 21:13:56.96M 2015-10-09T20:11:40.257Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.715 34.721 1503.7773 21:13:57.18M 2015-10-09T20:11:40.462Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.717 34.723 1503.7798 21:13:57.38M 2015-10-09T20:11:40.683Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.716 34.723 1503.7797 21:13:57.58M 2015-10-09T20:11:40.868Z|I-OCEAN7-304-XXXX| 24.92 14.070 41.720 34.726 1503.7826 21:13:57.80M 2015-10-09T20:11:41.068Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.716 34.723 1503.7797 21:13:58.00M 2015-10-09T20:11:41.273Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.715 34.721 1503.7782 21:13:58.20M 2015-10-09T20:11:41.477Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.714 34.721 1503.7780 21:13:58.40M 2015-10-09T20:11:41.677Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.714 34.720 1503.7770 21:13:58.60M 2015-10-09T20:11:41.882Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7769 21:13:58.80M 2015-10-09T20:11:42.088Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.713 34.719 1503.7773 21:13:59.01M 2015-10-09T20:11:42.288Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7775 21:13:59.21M 2015-10-09T20:11:42.493Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7769 21:13:59.41M 2015-10-09T20:11:42.693Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.719 1503.7776 21:13:59.61M 2015-10-09T20:11:42.898Z|I-OCEAN7-304-XXXX| 24.96 14.071 41.713 34.720 1503.7776 21:13:59.81M 2015-10-09T20:11:43.098Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.713 34.719 1503.7769 21:14:00.03M 2015-10-09T20:11:43.303Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.716 34.722 1503.7800 21:14:00.23M 2015-10-09T20:11:43.508Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.715 34.721 1503.7784 21:14:00.43M 2015-10-09T20:11:43.708Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.714 34.720 1503.7777 21:14:00.63M 2015-10-09T20:11:43.913Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7777 21:14:00.83M 2015-10-09T20:11:44.118Z|I-OCEAN7-304-XXXX| 24.97 14.071 41.712 34.718 1503.7766 21:14:01.04M 2015-10-09T20:11:44.318Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.712 34.718 1503.7753 21:14:01.24M 2015-10-09T20:11:44.523Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.718 34.724 1503.7814 21:14:01.44M 2015-10-09T20:11:44.723Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.718 34.725 1503.7817 21:14:01.64M 2015-10-09T20:11:44.928Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.719 34.725 1503.7821 21:14:01.84M 2015-10-09T20:11:45.148Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.719 34.726 1503.7828 21:14:02.06M 2015-10-09T20:11:45.333Z|I-OCEAN7-304-XXXX| 24.99 14.070 41.720 34.727 1503.7832 21:14:02.27M 2015-10-09T20:11:45.568Z|I-OCEAN7-304-XXXX| 24.99 14.070 41.712 34.719 1503.7749 21:14:02.46M 2015-10-09T20:11:45.738Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.710 34.717 1503.7738 21:14:02.66M 2015-10-09T20:11:45.943Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.708 34.715 1503.7719 21:14:02.85M 2015-10-09T20:11:46.143Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.718 34.725 1503.7833 21:14:03.07M 2015-10-09T20:11:46.348Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.719 34.725 1503.7838 21:14:03.27M 2015-10-09T20:11:46.553Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.719 34.725 1503.7842 21:14:03.47M 2015-10-09T20:11:46.753Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.720 34.726 1503.7849 21:14:03.67M 2015-10-09T20:11:46.958Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.721 34.727 1503.7856 21:14:03.87M 2015-10-09T20:11:47.158Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.719 34.725 1503.7838 21:14:04.09M 2015-10-09T20:11:47.363Z|I-OCEAN7-304-XXXX| 25.10 14.071 41.718 34.724 1503.7838 21:14:04.29M 2015-10-09T20:11:47.568Z|I-OCEAN7-304-XXXX| 25.09 14.071 41.718 34.724 1503.7847 21:14:04.49M 2015-10-09T20:11:47.768Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.717 34.723 1503.7836 21:14:04.69M 2015-10-09T20:11:47.973Z|I-OCEAN7-304-XXXX| 25.07 14.071 41.716 34.722 1503.7828 21:14:04.88M 2015-10-09T20:11:48.173Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.714 34.720 1503.7806 21:14:05.10M 2015-10-09T20:11:48.378Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.711 34.717 1503.7770 21:14:05.30M 2015-10-09T20:11:48.583Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.711 34.718 1503.7754 21:14:05.50M 2015-10-09T20:11:48.788Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.711 34.718 1503.7751 21:14:05.70M 2015-10-09T20:11:48.988Z|I-OCEAN7-304-XXXX| 25.08 14.071 41.711 34.718 1503.7762 21:14:05.90M 2015-10-09T20:11:49.188Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.712 34.719 1503.7764 21:14:06.12M 2015-10-09T20:11:49.398Z|I-OCEAN7-304-XXXX| 25.06 14.071 41.713 34.719 1503.7777 21:14:06.32M 2015-10-09T20:11:49.613Z|I-OCEAN7-304-XXXX| 25.08 14.071 41.714 34.720 1503.7802 21:14:06.52M 2015-10-09T20:11:49.803Z|I-OCEAN7-304-XXXX| 25.07 14.071 41.716 34.722 1503.7832 21:14:06.73M 2015-10-09T20:11:50.003Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.717 34.724 1503.7810 21:14:06.92M 2015-10-09T20:11:50.208Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.717 34.723 1503.7813 21:14:07.13M 2015-10-09T20:11:50.413Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.716 34.722 1503.7805 21:14:07.33M 2015-10-09T20:11:50.613Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.715 34.721 1503.7787 21:14:07.53M 2015-10-09T20:11:50.813Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.713 34.720 1503.7773 21:14:07.73M 2015-10-09T20:11:51.018Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.712 34.719 1503.7758 21:14:07.93M 2015-10-09T20:11:51.223Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.710 34.717 1503.7731 21:14:08.15M 2015-10-09T20:11:51.423Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.708 34.716 1503.7708 21:14:08.35M 2015-10-09T20:11:51.628Z|I-OCEAN7-304-XXXX| 25.06 14.070 41.708 34.715 1503.7704 21:14:08.55M 2015-10-09T20:11:51.828Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.713 34.720 1503.7765 21:14:08.75M 2015-10-09T20:11:52.033Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.717 34.723 1503.7810 21:14:08.94M 2015-10-09T20:11:52.238Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.716 34.722 1503.7806 21:14:09.16M 2015-10-09T20:11:52.438Z|I-OCEAN7-304-XXXX| 25.08 14.070 41.714 34.721 1503.7793 21:14:09.36M 2015-10-09T20:11:52.638Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.713 34.720 1503.7776 21:14:09.56M 2015-10-09T20:11:52.848Z|I-OCEAN7-304-XXXX| 25.05 14.070 41.713 34.720 1503.7771 21:14:09.76M 2015-10-09T20:11:53.048Z|I-OCEAN7-304-XXXX| 25.09 14.070 41.714 34.720 1503.7783 21:14:09.96M 2015-10-09T20:11:53.253Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.713 34.720 1503.7767 21:14:10.18M 2015-10-09T20:11:53.453Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.713 34.720 1503.7766 21:14:10.38M 2015-10-09T20:11:53.658Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.712 34.719 1503.7750 21:14:10.57M 2015-10-09T20:11:53.863Z|I-OCEAN7-304-XXXX| 25.07 14.070 41.715 34.722 1503.7781 21:14:10.77M 2015-10-09T20:11:54.083Z|I-OCEAN7-304-XXXX| 25.04 14.070 41.713 34.721 1503.7758 21:14:11.98M 2015-10-09T20:11:54.268Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.712 34.720 1503.7745 21:14:11.21M 2015-10-09T20:11:54.468Z|I-OCEAN7-304-XXXX| 25.05 14.069 41.711 34.719 1503.7720 21:14:11.39M 2015-10-09T20:11:54.673Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.711 34.719 1503.7717 21:14:11.59M 2015-10-09T20:11:54.878Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.710 34.719 1503.7706 21:14:11.79M 2015-10-09T20:11:55.078Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.710 34.718 1503.7700 21:14:12.01M 2015-10-09T20:11:55.283Z|I-OCEAN7-304-XXXX| 25.09 14.069 41.712 34.721 1503.7732 21:14:12.21M 2015-10-09T20:11:55.483Z|I-OCEAN7-304-XXXX| 25.06 14.068 41.712 34.721 1503.7726 21:14:12.41M 2015-10-09T20:11:55.688Z|I-OCEAN7-304-XXXX| 25.06 14.069 41.713 34.721 1503.7729 21:14:12.60M 2015-10-09T20:11:55.888Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.713 34.721 1503.7738 21:14:12.81M 2015-10-09T20:11:56.093Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.715 34.722 1503.7755 21:14:13.02M 2015-10-09T20:11:56.293Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.716 34.724 1503.7765 21:14:13.22M 2015-10-09T20:11:56.498Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.718 34.726 1503.7783 21:14:13.42M 2015-10-09T20:11:56.703Z|I-OCEAN7-304-XXXX| 25.04 14.069 41.717 34.725 1503.7777 21:14:13.62M 2015-10-09T20:11:56.903Z|I-OCEAN7-304-XXXX| 25.03 14.069 41.717 34.724 1503.7775 21:14:13.82M 2015-10-09T20:11:57.129Z|I-OCEAN7-304-XXXX| 25.00 14.069 41.716 34.724 1503.7766 21:14:14.04M 2015-10-09T20:11:57.313Z|I-OCEAN7-304-XXXX| 25.00 14.069 41.715 34.722 1503.7760 21:14:14.24M 2015-10-09T20:11:57.518Z|I-OCEAN7-304-XXXX| 25.00 14.069 41.713 34.721 1503.7749 21:14:14.44M 2015-10-09T20:11:57.718Z|I-OCEAN7-304-XXXX| 25.02 14.070 41.713 34.720 1503.7754 21:14:14.64M 2015-10-09T20:11:57.918Z|I-OCEAN7-304-XXXX| 25.02 14.070 41.712 34.719 1503.7747 21:14:14.83M 2015-10-09T20:11:58.118Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.711 34.718 1503.7734 21:14:15.05M 2015-10-09T20:11:58.323Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.710 34.717 1503.7728 21:14:15.25M 2015-10-09T20:11:58.543Z|I-OCEAN7-304-XXXX| 25.00 14.070 41.710 34.717 1503.7732 21:14:15.45M 2015-10-09T20:11:58.733Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.710 34.717 1503.7727 21:14:15.66M 2015-10-09T20:11:58.938Z|I-OCEAN7-304-XXXX| 24.98 14.070 41.710 34.717 1503.7720 21:14:15.85M 2015-10-09T20:11:59.138Z|I-OCEAN7-304-XXXX| 25.01 14.070 41.717 34.724 1503.7805 21:14:16.07M 2015-10-09T20:11:59.343Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.717 34.724 1503.7815 21:14:16.27M 2015-10-09T20:11:59.548Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.718 34.724 1503.7825 21:14:16.47M 2015-10-09T20:11:59.748Z|I-OCEAN7-304-XXXX| 24.95 14.071 41.719 34.724 1503.7831 21:14:16.67M 2015-10-09T20:11:59.969Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.719 34.725 1503.7842 21:14:16.87M 2015-10-09T20:12:00.153Z|I-OCEAN7-304-XXXX| 24.98 14.071 41.718 34.724 1503.7838 21:14:17.08M 2015-10-09T20:12:00.358Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.716 34.722 1503.7817 21:14:17.28M 2015-10-09T20:12:00.558Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.716 34.722 1503.7815 21:14:17.48M 2015-10-09T20:12:00.763Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.716 34.722 1503.7809 21:14:17.68M 2015-10-09T20:12:00.968Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.712 34.719 1503.7770 21:14:17.88M 2015-10-09T20:12:01.168Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.676 34.684 1503.7371 21:14:18.10M 2015-10-09T20:12:01.373Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.675 34.684 1503.7366 21:14:18.29M 2015-10-09T20:12:01.573Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.674 34.683 1503.7355 21:14:18.50M 2015-10-09T20:12:01.778Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.674 34.683 1503.7347 21:14:18.69M 2015-10-09T20:12:01.978Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.673 34.682 1503.7344 21:14:18.89M 2015-10-09T20:12:02.209Z|I-OCEAN7-304-XXXX| 25.05 14.071 41.672 34.681 1503.7339 21:14:19.11M 2015-10-09T20:12:02.409Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.671 34.680 1503.7323 21:14:19.31M 2015-10-09T20:12:02.593Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.670 34.680 1503.7316 21:14:19.51M 2015-10-09T20:12:02.793Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.658 34.668 1503.7174 21:14:19.71M 2015-10-09T20:12:03.014Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.657 34.668 1503.7163 21:14:19.91M 2015-10-09T20:12:03.199Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.656 34.667 1503.7151 21:14:20.14M 2015-10-09T20:12:03.404Z|I-OCEAN7-304-XXXX| 25.03 14.070 41.658 34.668 1503.7167 21:14:20.33M 2015-10-09T20:12:03.604Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.659 34.669 1503.7179 21:14:20.53M 2015-10-09T20:12:03.809Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.660 34.670 1503.7194 21:14:20.72M 2015-10-09T20:12:04.014Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.661 34.671 1503.7217 21:14:20.92M 2015-10-09T20:12:04.249Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.662 34.672 1503.7225 21:14:21.14M 2015-10-09T20:12:04.418Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.638 34.650 1503.6965 21:14:21.34M 2015-10-09T20:12:04.623Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.661 34.671 1503.7213 21:14:21.54M 2015-10-09T20:12:04.823Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.703 34.710 1503.7671 21:14:21.74M 2015-10-09T20:12:05.028Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.703 34.710 1503.7679 21:14:21.94M 2015-10-09T20:12:05.229Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.711 34.717 1503.7764 21:14:22.16M 2015-10-09T20:12:05.433Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.712 34.718 1503.7765 21:14:22.36M 2015-10-09T20:12:05.639Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.713 34.719 1503.7777 21:14:22.56M 2015-10-09T20:12:05.839Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.713 34.719 1503.7794 21:14:22.76M 2015-10-09T20:12:06.039Z|I-OCEAN7-304-XXXX| 25.04 14.072 41.714 34.720 1503.7814 21:14:22.95M 2015-10-09T20:12:06.249Z|I-OCEAN7-304-XXXX| 25.01 14.072 41.715 34.720 1503.7819 21:14:23.17M 2015-10-09T20:12:06.449Z|I-OCEAN7-304-XXXX| 25.04 14.072 41.716 34.722 1503.7838 21:14:23.37M 2015-10-09T20:12:06.649Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.718 34.722 1503.7855 21:14:23.57M 2015-10-09T20:12:06.854Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.718 34.722 1503.7865 21:14:23.77M 2015-10-09T20:12:07.054Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.718 34.722 1503.7865 21:14:23.97M 2015-10-09T20:12:07.259Z|I-OCEAN7-304-XXXX| 25.05 14.072 41.718 34.723 1503.7874 21:14:24.19M 2015-10-09T20:12:07.484Z|I-OCEAN7-304-XXXX| 25.09 14.072 41.719 34.723 1503.7883 21:14:24.39M 2015-10-09T20:12:07.669Z|I-OCEAN7-304-XXXX| 25.06 14.072 41.719 34.723 1503.7882 21:14:24.60M 2015-10-09T20:12:07.869Z|I-OCEAN7-304-XXXX| 25.04 14.072 41.718 34.723 1503.7872 21:14:24.78M 2015-10-09T20:12:08.069Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.719 34.723 1503.7866 21:14:25.00M 2015-10-09T20:12:08.274Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.719 34.723 1503.7871 21:14:25.20M 2015-10-09T20:12:08.479Z|I-OCEAN7-304-XXXX| 25.03 14.072 41.720 34.724 1503.7886 21:14:25.40M 2015-10-09T20:12:08.679Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7905 21:14:25.60M 2015-10-09T20:12:08.884Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7914 21:14:25.80M 2015-10-09T20:12:09.089Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.722 34.726 1503.7914 21:14:26.02M 2015-10-09T20:12:09.289Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.723 34.727 1503.7921 21:14:26.22M 2015-10-09T20:12:09.529Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.722 34.726 1503.7920 21:14:26.41M 2015-10-09T20:12:09.699Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.721 34.725 1503.7900 21:14:26.62M 2015-10-09T20:12:09.899Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.721 34.725 1503.7888 21:14:26.81M 2015-10-09T20:12:10.104Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.720 34.725 1503.7883 21:14:27.03M 2015-10-09T20:12:10.304Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.720 34.724 1503.7876 21:14:27.23M 2015-10-09T20:12:10.509Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.719 34.723 1503.7864 21:14:27.43M 2015-10-09T20:12:10.714Z|I-OCEAN7-304-XXXX| 24.99 14.072 41.719 34.723 1503.7861 21:14:27.63M 2015-10-09T20:12:10.914Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.719 34.723 1503.7865 21:14:27.83M 2015-10-09T20:12:11.119Z|I-OCEAN7-304-XXXX| 24.95 14.072 41.719 34.723 1503.7867 21:14:28.05M 2015-10-09T20:12:11.324Z|I-OCEAN7-304-XXXX| 24.95 14.072 41.721 34.725 1503.7883 21:14:28.25M 2015-10-09T20:12:11.524Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.722 34.726 1503.7896 21:14:28.45M 2015-10-09T20:12:11.724Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.723 34.727 1503.7906 21:14:28.65M 2015-10-09T20:12:11.949Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.724 34.728 1503.7917 21:14:28.84M 2015-10-09T20:12:12.134Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.725 34.729 1503.7942 21:14:29.08M 2015-10-09T20:12:12.339Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.726 34.729 1503.7954 21:14:29.26M 2015-10-09T20:12:12.539Z|I-OCEAN7-304-XXXX| 24.99 14.073 41.726 34.730 1503.7964 21:14:29.46M 2015-10-09T20:12:12.744Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.726 34.730 1503.7971 21:14:29.66M 2015-10-09T20:12:12.944Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.727 34.730 1503.7974 21:14:29.86M 2015-10-09T20:12:13.149Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.721 34.725 1503.7905 21:14:30.07M 2015-10-09T20:12:13.354Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.720 34.724 1503.7896 21:14:30.27M 2015-10-09T20:12:13.554Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.719 34.723 1503.7885 21:14:30.47M 2015-10-09T20:12:13.759Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.718 34.722 1503.7881 21:14:30.67M 2015-10-09T20:12:13.959Z|I-OCEAN7-304-XXXX| 25.05 14.073 41.718 34.722 1503.7889 21:14:30.87M 2015-10-09T20:12:14.164Z|I-OCEAN7-304-XXXX| 25.05 14.073 41.718 34.722 1503.7892 21:14:31.09M 2015-10-09T20:12:14.364Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.718 34.722 1503.7908 21:14:31.29M 2015-10-09T20:12:14.569Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.719 34.722 1503.7916 21:14:31.49M 2015-10-09T20:12:14.769Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.719 34.722 1503.7916 21:14:31.69M 2015-10-09T20:12:14.974Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.723 34.726 1503.7966 21:14:31.89M 2015-10-09T20:12:15.179Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.724 34.727 1503.7972 21:14:32.10M 2015-10-09T20:12:15.384Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.725 34.728 1503.7976 21:14:32.30M 2015-10-09T20:12:15.584Z|I-OCEAN7-304-XXXX| 25.12 14.073 41.726 34.729 1503.7983 21:14:32.50M 2015-10-09T20:12:15.789Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.726 34.729 1503.7992 21:14:32.70M 2015-10-09T20:12:15.989Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.727 34.730 1503.8000 21:14:32.90M 2015-10-09T20:12:16.194Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.728 34.730 1503.8011 21:14:33.12M 2015-10-09T20:12:16.414Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.729 34.731 1503.8016 21:14:33.32M 2015-10-09T20:12:16.604Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.723 34.726 1503.7955 21:14:33.54M 2015-10-09T20:12:16.804Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.725 34.728 1503.7988 21:14:33.72M 2015-10-09T20:12:17.004Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.726 34.729 1503.7999 21:14:33.92M 2015-10-09T20:12:17.209Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.727 34.730 1503.8010 21:14:34.14M 2015-10-09T20:12:17.409Z|I-OCEAN7-304-XXXX| 25.14 14.073 41.728 34.731 1503.8018 21:14:34.34M 2015-10-09T20:12:17.614Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.729 34.733 1503.8019 21:14:34.53M 2015-10-09T20:12:17.819Z|I-OCEAN7-304-XXXX| 25.13 14.073 41.730 34.733 1503.8020 21:14:34.73M 2015-10-09T20:12:18.019Z|I-OCEAN7-304-XXXX| 25.13 14.072 41.731 34.734 1503.8021 21:14:34.93M 2015-10-09T20:12:18.224Z|I-OCEAN7-304-XXXX| 25.09 14.072 41.725 34.729 1503.7948 21:14:35.15M 2015-10-09T20:12:18.424Z|I-OCEAN7-304-XXXX| 25.09 14.072 41.724 34.729 1503.7942 21:14:35.35M 2015-10-09T20:12:18.629Z|I-OCEAN7-304-XXXX| 25.07 14.072 41.724 34.728 1503.7932 21:14:35.55M 2015-10-09T20:12:18.834Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.723 34.727 1503.7924 21:14:35.75M 2015-10-09T20:12:19.049Z|I-OCEAN7-304-XXXX| 25.08 14.072 41.714 34.719 1503.7823 21:14:35.95M 2015-10-09T20:12:19.239Z|I-OCEAN7-304-XXXX| 25.11 14.072 41.715 34.720 1503.7838 21:14:36.17M 2015-10-09T20:12:19.439Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.716 34.721 1503.7842 21:14:36.37M 2015-10-09T20:12:19.644Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.716 34.721 1503.7849 21:14:36.56M 2015-10-09T20:12:19.849Z|I-OCEAN7-304-XXXX| 25.10 14.072 41.717 34.722 1503.7856 21:14:36.76M 2015-10-09T20:12:20.089Z|I-OCEAN7-304-XXXX| 25.07 14.071 41.717 34.723 1503.7839 21:14:36.96M 2015-10-09T20:12:20.254Z|I-OCEAN7-304-XXXX| 25.02 14.071 41.717 34.723 1503.7828 21:14:37.18M 2015-10-09T20:12:20.459Z|I-OCEAN7-304-XXXX| 25.04 14.071 41.718 34.723 1503.7838 21:14:37.38M 2015-10-09T20:12:20.659Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.722 34.727 1503.7875 21:14:37.58M 2015-10-09T20:12:20.879Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.722 34.728 1503.7883 21:14:37.78M 2015-10-09T20:12:21.069Z|I-OCEAN7-304-XXXX| 25.00 14.071 41.723 34.729 1503.7889 21:14:38.01M 2015-10-09T20:12:21.269Z|I-OCEAN7-304-XXXX| 25.03 14.071 41.720 34.725 1503.7850 21:14:38.20M 2015-10-09T20:12:21.474Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.720 34.726 1503.7850 21:14:38.40M 2015-10-09T20:12:21.679Z|I-OCEAN7-304-XXXX| 24.99 14.071 41.721 34.726 1503.7861 21:14:38.59M 2015-10-09T20:12:21.879Z|I-OCEAN7-304-XXXX| 25.01 14.071 41.720 34.725 1503.7861 21:14:38.79M 2015-10-09T20:12:22.079Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.720 34.725 1503.7874 21:14:39.01M 2015-10-09T20:12:22.284Z|I-OCEAN7-304-XXXX| 24.98 14.072 41.721 34.726 1503.7891 21:14:39.21M 2015-10-09T20:12:22.489Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.732 34.735 1503.8016 21:14:39.41M 2015-10-09T20:12:22.690Z|I-OCEAN7-304-XXXX| 24.96 14.073 41.730 34.733 1503.7993 21:14:39.61M 2015-10-09T20:12:22.894Z|I-OCEAN7-304-XXXX| 24.96 14.073 41.728 34.731 1503.7983 21:14:39.81M 2015-10-09T20:12:23.099Z|I-OCEAN7-304-XXXX| 24.93 14.074 41.726 34.729 1503.7970 21:14:40.03M 2015-10-09T20:12:23.304Z|I-OCEAN7-304-XXXX| 24.89 14.074 41.725 34.728 1503.7958 21:14:40.23M 2015-10-09T20:12:23.507Z|I-OCEAN7-304-XXXX| 24.92 14.074 41.724 34.727 1503.7954 21:14:40.43M 2015-10-09T20:12:23.705Z|I-OCEAN7-304-XXXX| 24.92 14.074 41.716 34.719 1503.7870 21:14:40.62M 2015-10-09T20:12:23.909Z|I-OCEAN7-304-XXXX| 24.88 14.074 41.716 34.719 1503.7864 21:14:40.82M 2015-10-09T20:12:24.109Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.715 34.718 1503.7860 21:14:41.04M 2015-10-09T20:12:24.314Z|I-OCEAN7-304-XXXX| 24.96 14.075 41.715 34.717 1503.7869 21:14:41.24M 2015-10-09T20:12:24.514Z|I-OCEAN7-304-XXXX| 24.95 14.075 41.715 34.717 1503.7870 21:14:41.44M 2015-10-09T20:12:24.724Z|I-OCEAN7-304-XXXX| 24.96 14.075 41.715 34.717 1503.7866 21:14:41.64M 2015-10-09T20:12:24.924Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.714 34.717 1503.7849 21:14:41.84M 2015-10-09T20:12:25.129Z|I-OCEAN7-304-XXXX| 24.96 14.075 41.716 34.719 1503.7889 21:14:42.06M 2015-10-09T20:12:25.349Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.715 34.717 1503.7871 21:14:42.26M 2015-10-09T20:12:25.529Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.716 34.719 1503.7887 21:14:42.47M 2015-10-09T20:12:25.734Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.717 34.720 1503.7898 21:14:42.65M 2015-10-09T20:12:25.939Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.718 34.720 1503.7906 21:14:42.85M 2015-10-09T20:12:26.139Z|I-OCEAN7-304-XXXX| 24.99 14.074 41.718 34.721 1503.7905 21:14:43.07M 2015-10-09T20:12:26.344Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.721 1503.7913 21:14:43.27M 2015-10-09T20:12:26.549Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.719 34.721 1503.7921 21:14:43.47M 2015-10-09T20:12:26.754Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.719 34.721 1503.7928 21:14:43.67M 2015-10-09T20:12:26.954Z|I-OCEAN7-304-XXXX| 25.08 14.075 41.719 34.721 1503.7936 21:14:43.87M 2015-10-09T20:12:27.154Z|I-OCEAN7-304-XXXX| 25.10 14.075 41.721 34.723 1503.7963 21:14:44.09M 2015-10-09T20:12:27.359Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.721 34.723 1503.7957 21:14:44.28M 2015-10-09T20:12:27.560Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.714 34.717 1503.7882 21:14:44.49M 2015-10-09T20:12:27.764Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.715 34.717 1503.7881 21:14:44.68M 2015-10-09T20:12:27.970Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.716 34.719 1503.7896 21:14:44.88M 2015-10-09T20:12:28.175Z|I-OCEAN7-304-XXXX| 25.13 14.074 41.716 34.719 1503.7899 21:14:45.10M 2015-10-09T20:12:28.375Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.717 34.720 1503.7896 21:14:45.30M 2015-10-09T20:12:28.580Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.724 34.727 1503.7985 21:14:45.50M 2015-10-09T20:12:28.780Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.725 34.728 1503.7985 21:14:45.70M 2015-10-09T20:12:28.985Z|I-OCEAN7-304-XXXX| 25.12 14.074 41.726 34.729 1503.7993 21:14:45.90M 2015-10-09T20:12:29.185Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.727 34.729 1503.7994 21:14:46.12M 2015-10-09T20:12:29.390Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.726 34.729 1503.7988 21:14:46.32M 2015-10-09T20:12:29.590Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.717 34.720 1503.7881 21:14:46.52M 2015-10-09T20:12:29.811Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.716 34.719 1503.7865 21:14:46.71M 2015-10-09T20:12:30.000Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.715 34.719 1503.7854 21:14:46.93M 2015-10-09T20:12:30.205Z|I-OCEAN7-304-XXXX| 25.10 14.073 41.714 34.718 1503.7848 21:14:47.13M 2015-10-09T20:12:30.405Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.714 34.718 1503.7838 21:14:47.33M 2015-10-09T20:12:30.610Z|I-OCEAN7-304-XXXX| 25.05 14.073 41.714 34.718 1503.7841 21:14:47.53M 2015-10-09T20:12:30.815Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.714 34.718 1503.7834 21:14:47.73M 2015-10-09T20:12:31.015Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.714 34.718 1503.7842 21:14:47.93M 2015-10-09T20:12:31.220Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.715 34.719 1503.7850 21:14:48.15M 2015-10-09T20:12:31.420Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.715 34.719 1503.7848 21:14:48.34M 2015-10-09T20:12:31.625Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.716 34.720 1503.7853 21:14:48.54M 2015-10-09T20:12:31.825Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.716 34.720 1503.7856 21:14:48.74M 2015-10-09T20:12:32.030Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.716 34.720 1503.7858 21:14:48.94M 2015-10-09T20:12:32.235Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.724 34.727 1503.7947 21:14:49.16M 2015-10-09T20:12:32.435Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.724 34.728 1503.7943 21:14:49.36M 2015-10-09T20:12:32.640Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.724 34.727 1503.7941 21:14:49.56M 2015-10-09T20:12:32.845Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.724 34.727 1503.7944 21:14:49.76M 2015-10-09T20:12:33.045Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.726 34.729 1503.7969 21:14:49.96M 2015-10-09T20:12:33.250Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.726 34.729 1503.7974 21:14:50.17M 2015-10-09T20:12:33.452Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.723 34.727 1503.7942 21:14:50.37M 2015-10-09T20:12:33.655Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.722 34.726 1503.7930 21:14:50.57M 2015-10-09T20:12:33.855Z|I-OCEAN7-304-XXXX| 25.01 14.073 41.721 34.724 1503.7922 21:14:50.77M 2015-10-09T20:12:34.060Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7930 21:14:50.97M 2015-10-09T20:12:34.280Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.721 34.725 1503.7925 21:14:51.19M 2015-10-09T20:12:34.465Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.721 34.725 1503.7917 21:14:51.41M 2015-10-09T20:12:34.670Z|I-OCEAN7-304-XXXX| 25.09 14.073 41.721 34.725 1503.7916 21:14:51.59M 2015-10-09T20:12:34.870Z|I-OCEAN7-304-XXXX| 25.07 14.073 41.720 34.724 1503.7909 21:14:51.79M 2015-10-09T20:12:35.088Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.719 34.723 1503.7904 21:14:52.01M 2015-10-09T20:12:35.289Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.719 34.723 1503.7900 21:14:52.20M 2015-10-09T20:12:35.480Z|I-OCEAN7-304-XXXX| 25.09 14.073 41.719 34.722 1503.7903 21:14:52.41M 2015-10-09T20:12:35.685Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.718 34.722 1503.7908 21:14:52.60M 2015-10-09T20:12:35.890Z|I-OCEAN7-304-XXXX| 25.11 14.073 41.718 34.722 1503.7904 21:14:52.80M 2015-10-09T20:12:36.094Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.718 34.721 1503.7897 21:14:53.02M 2015-10-09T20:12:36.295Z|I-OCEAN7-304-XXXX| 25.08 14.074 41.718 34.721 1503.7898 21:14:53.22M 2015-10-09T20:12:36.495Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.718 34.721 1503.7897 21:14:53.42M 2015-10-09T20:12:36.700Z|I-OCEAN7-304-XXXX| 25.08 14.073 41.717 34.721 1503.7891 21:14:53.62M 2015-10-09T20:12:36.905Z|I-OCEAN7-304-XXXX| 25.04 14.073 41.717 34.721 1503.7874 21:14:53.82M 2015-10-09T20:12:37.105Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.715 34.719 1503.7864 21:14:54.04M 2015-10-09T20:12:37.310Z|I-OCEAN7-304-XXXX| 25.06 14.073 41.715 34.719 1503.7865 21:14:54.23M 2015-10-09T20:12:37.510Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.716 34.719 1503.7877 21:14:54.43M 2015-10-09T20:12:37.715Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.716 34.719 1503.7878 21:14:54.63M 2015-10-09T20:12:37.929Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.720 34.723 1503.7926 21:14:54.83M 2015-10-09T20:12:38.120Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.720 34.723 1503.7931 21:14:55.05M 2015-10-09T20:12:38.320Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.720 34.723 1503.7931 21:14:55.25M 2015-10-09T20:12:38.525Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.719 34.722 1503.7924 21:14:55.45M 2015-10-09T20:12:38.745Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.719 34.722 1503.7916 21:14:55.65M 2015-10-09T20:12:38.932Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.718 34.721 1503.7914 21:14:55.86M 2015-10-09T20:12:39.135Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.719 34.722 1503.7917 21:14:56.07M 2015-10-09T20:12:39.340Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.720 34.723 1503.7926 21:14:56.26M 2015-10-09T20:12:39.540Z|I-OCEAN7-304-XXXX| 25.00 14.074 41.717 34.720 1503.7885 21:14:56.46M 2015-10-09T20:12:39.740Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.716 34.719 1503.7888 21:14:56.66M 2015-10-09T20:12:39.945Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.719 1503.7891 21:14:56.86M 2015-10-09T20:12:40.150Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.720 1503.7893 21:14:57.08M 2015-10-09T20:12:40.350Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.716 34.719 1503.7896 21:14:57.28M 2015-10-09T20:12:40.555Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.720 1503.7921 21:14:57.48M 2015-10-09T20:12:40.760Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.720 1503.7936 21:14:57.68M 2015-10-09T20:12:40.965Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.719 34.721 1503.7941 21:14:57.87M 2015-10-09T20:12:41.165Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.719 34.720 1503.7938 21:14:58.10M 2015-10-09T20:12:41.373Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.718 34.720 1503.7931 21:14:58.29M 2015-10-09T20:12:41.572Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.719 34.721 1503.7933 21:14:58.50M 2015-10-09T20:12:41.775Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.718 34.720 1503.7927 21:14:58.69M 2015-10-09T20:12:41.975Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.718 34.720 1503.7920 21:14:58.89M 2015-10-09T20:12:42.180Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.717 34.719 1503.7913 21:14:59.11M 2015-10-09T20:12:42.385Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.716 34.718 1503.7893 21:14:59.31M 2015-10-09T20:12:42.585Z|I-OCEAN7-304-XXXX| 24.99 14.075 41.718 34.720 1503.7905 21:14:59.51M 2015-10-09T20:12:42.790Z|I-OCEAN7-304-XXXX| 24.98 14.075 41.718 34.720 1503.7905 21:14:59.71M 2015-10-09T20:12:42.995Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.718 34.721 1503.7903 21:14:59.91M 2015-10-09T20:12:43.211Z|I-OCEAN7-304-XXXX| 24.99 14.074 41.718 34.720 1503.7897 21:15:00.13M 2015-10-09T20:12:43.400Z|I-OCEAN7-304-XXXX| 25.01 14.074 41.718 34.721 1503.7904 21:15:00.34M 2015-10-09T20:12:43.605Z|I-OCEAN7-304-XXXX| 25.00 14.074 41.719 34.722 1503.7896 21:15:00.52M 2015-10-09T20:12:43.805Z|I-OCEAN7-304-XXXX| 24.98 14.073 41.719 34.723 1503.7893 21:15:00.72M 2015-10-09T20:12:44.013Z|I-OCEAN7-304-XXXX| 25.02 14.073 41.721 34.724 1503.7909 21:15:00.92M 2015-10-09T20:12:44.249Z|I-OCEAN7-304-XXXX| 24.99 14.073 41.721 34.725 1503.7903 21:15:01.14M 2015-10-09T20:12:44.415Z|I-OCEAN7-304-XXXX| 25.02 14.072 41.721 34.725 1503.7900 21:15:01.34M 2015-10-09T20:12:44.620Z|I-OCEAN7-304-XXXX| 24.99 14.072 41.722 34.726 1503.7903 21:15:01.54M 2015-10-09T20:12:44.849Z|I-OCEAN7-304-XXXX| 24.99 14.072 41.720 34.725 1503.7886 21:15:01.74M 2015-10-09T20:12:45.020Z|I-OCEAN7-304-XXXX| 25.00 14.072 41.720 34.725 1503.7888 21:15:01.94M 2015-10-09T20:12:45.225Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.720 34.724 1503.7898 21:15:02.15M 2015-10-09T20:12:45.430Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.720 34.724 1503.7906 21:15:02.35M 2015-10-09T20:12:45.630Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.716 34.720 1503.7865 21:15:02.55M 2015-10-09T20:12:45.830Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.715 34.719 1503.7864 21:15:02.75M 2015-10-09T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.715 34.719 1503.7860 21:15:02.95M 2015-10-09T20:12:46.249Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.715 34.718 1503.7849 21:15:03.17M 2015-10-09T20:12:46.448Z|I-OCEAN7-304-XXXX| 25.03 14.073 41.715 34.719 1503.7855 21:15:03.37M 2015-10-09T20:12:46.645Z|I-OCEAN7-304-XXXX| 25.00 14.073 41.715 34.719 1503.7852 21:15:03.57M 2015-10-09T20:12:46.852Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.715 34.719 1503.7858 21:15:03.77M 2015-10-09T20:12:47.055Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.714 34.718 1503.7852 21:15:03.97M 2015-10-09T20:12:47.255Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.717 34.721 1503.7874 21:15:04.19M 2015-10-09T20:12:47.460Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.725 34.728 1503.7968 21:15:04.38M 2015-10-09T20:12:47.675Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.723 34.725 1503.7946 21:15:04.58M 2015-10-09T20:12:47.865Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.722 34.724 1503.7942 21:15:04.80M 2015-10-09T20:12:48.065Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.722 34.724 1503.7952 21:15:05.00M 2015-10-09T20:12:48.271Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.723 34.725 1503.7963 21:15:05.20M 2015-10-09T20:12:48.471Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.724 34.726 1503.7971 21:15:05.40M 2015-10-09T20:12:48.675Z|I-OCEAN7-304-XXXX| 25.00 14.074 41.724 34.727 1503.7975 21:15:05.59M 2015-10-09T20:12:48.881Z|I-OCEAN7-304-XXXX| 24.97 14.074 41.725 34.728 1503.7980 21:15:05.80M 2015-10-09T20:12:49.086Z|I-OCEAN7-304-XXXX| 24.98 14.074 41.727 34.729 1503.8000 21:15:06.01M 2015-10-09T20:12:49.285Z|I-OCEAN7-304-XXXX| 25.02 14.075 41.728 34.730 1503.8027 21:15:06.22M 2015-10-09T20:12:49.491Z|I-OCEAN7-304-XXXX| 25.05 14.075 41.729 34.730 1503.8051 21:15:06.41M 2015-10-09T20:12:49.729Z|I-OCEAN7-304-XXXX| 25.02 14.075 41.729 34.730 1503.8047 21:15:06.61M 2015-10-09T20:12:49.893Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.728 34.729 1503.8046 21:15:06.81M 2015-10-09T20:12:50.096Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.727 34.728 1503.8040 21:15:07.03M 2015-10-09T20:12:50.300Z|I-OCEAN7-304-XXXX| 25.02 14.075 41.727 34.728 1503.8030 21:15:07.23M 2015-10-09T20:12:50.505Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.726 34.727 1503.8019 21:15:07.43M 2015-10-09T20:12:50.705Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.724 34.725 1503.7998 21:15:07.63M 2015-10-09T20:12:50.910Z|I-OCEAN7-304-XXXX| 25.03 14.075 41.722 34.724 1503.7976 21:15:07.83M 2015-10-09T20:12:51.115Z|I-OCEAN7-304-XXXX| 25.06 14.075 41.721 34.723 1503.7966 21:15:08.04M 2015-10-09T20:12:51.315Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.720 34.722 1503.7953 21:15:08.25M 2015-10-09T20:12:51.520Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.710 34.713 1503.7837 21:15:08.44M 2015-10-09T20:12:51.720Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.709 34.712 1503.7830 21:15:08.64M 2015-10-09T20:12:51.933Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.709 34.712 1503.7831 21:15:08.84M 2015-10-09T20:12:52.146Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.720 34.722 1503.7942 21:15:09.06M 2015-10-09T20:12:52.331Z|I-OCEAN7-304-XXXX| 25.04 14.075 41.721 34.723 1503.7961 21:15:09.28M 2015-10-09T20:12:52.536Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.722 34.724 1503.7974 21:15:09.46M 2015-10-09T20:12:52.736Z|I-OCEAN7-304-XXXX| 25.07 14.075 41.724 34.726 1503.7985 21:15:09.66M 2015-10-09T20:12:52.941Z|I-OCEAN7-304-XXXX| 25.09 14.074 41.725 34.727 1503.8002 21:15:09.85M 2015-10-09T20:12:53.141Z|I-OCEAN7-304-XXXX| 25.10 14.074 41.724 34.726 1503.7988 21:15:10.08M 2015-10-09T20:12:53.346Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.724 34.726 1503.7987 21:15:10.27M 2015-10-09T20:12:53.569Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.724 34.727 1503.7990 21:15:10.47M 2015-10-09T20:12:53.751Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.725 34.727 1503.7987 21:15:10.67M 2015-10-09T20:12:53.956Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.724 34.727 1503.7983 21:15:10.87M 2015-10-09T20:12:54.161Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.725 34.727 1503.7988 21:15:11.09M 2015-10-09T20:12:54.361Z|I-OCEAN7-304-XXXX| 25.06 14.075 41.724 34.726 1503.7987 21:15:11.29M 2015-10-09T20:12:54.566Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.724 34.726 1503.7975 21:15:11.49M 2015-10-09T20:12:54.766Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.725 34.727 1503.7987 21:15:11.69M 2015-10-09T20:12:54.971Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.725 34.727 1503.7986 21:15:11.88M 2015-10-09T20:12:55.176Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.720 34.723 1503.7931 21:15:12.10M 2015-10-09T20:12:55.376Z|I-OCEAN7-304-XXXX| 25.05 14.074 41.719 34.722 1503.7914 21:15:12.30M 2015-10-09T20:12:55.581Z|I-OCEAN7-304-XXXX| 25.02 14.076 41.718 34.720 1503.7932 21:15:12.50M 2015-10-09T20:12:55.786Z|I-OCEAN7-304-XXXX| 25.01 14.076 41.721 34.723 1503.7969 21:15:12.70M 2015-10-09T20:12:55.986Z|I-OCEAN7-304-XXXX| 24.95 14.075 41.722 34.723 1503.7965 21:15:12.90M 2015-10-09T20:12:56.191Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.722 34.723 1503.7974 21:15:13.12M 2015-10-09T20:12:56.391Z|I-OCEAN7-304-XXXX| 25.01 14.076 41.723 34.724 1503.7985 21:15:13.32M 2015-10-09T20:12:56.613Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.728 34.728 1503.8047 21:15:13.52M 2015-10-09T20:12:56.796Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.728 34.729 1503.8044 21:15:13.73M 2015-10-09T20:12:57.010Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.727 34.728 1503.8044 21:15:13.91M 2015-10-09T20:12:57.206Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.731 34.732 1503.8083 21:15:14.14M 2015-10-09T20:12:57.409Z|I-OCEAN7-304-XXXX| 24.98 14.076 41.728 34.728 1503.8041 21:15:14.33M 2015-10-09T20:12:57.611Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.727 34.728 1503.8040 21:15:14.53M 2015-10-09T20:12:57.816Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.721 34.723 1503.7969 21:15:14.73M 2015-10-09T20:12:58.016Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.722 34.723 1503.7971 21:15:14.93M 2015-10-09T20:12:58.221Z|I-OCEAN7-304-XXXX| 25.00 14.075 41.722 34.724 1503.7972 21:15:15.15M 2015-10-09T20:12:58.421Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.722 34.724 1503.7970 21:15:15.35M 2015-10-09T20:12:58.626Z|I-OCEAN7-304-XXXX| 25.01 14.075 41.722 34.725 1503.7961 21:15:15.55M 2015-10-09T20:12:58.831Z|I-OCEAN7-304-XXXX| 25.01 14.074 41.722 34.724 1503.7953 21:15:15.75M 2015-10-09T20:12:59.031Z|I-OCEAN7-304-XXXX| 25.06 14.074 41.721 34.724 1503.7954 21:15:15.95M 2015-10-09T20:12:59.236Z|I-OCEAN7-304-XXXX| 25.08 14.075 41.720 34.722 1503.7947 21:15:16.17M 2015-10-09T20:12:59.436Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.723 34.725 1503.7972 21:15:16.36M 2015-10-09T20:12:59.649Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.723 34.725 1503.7970 21:15:16.56M 2015-10-09T20:12:59.846Z|I-OCEAN7-304-XXXX| 25.07 14.074 41.718 34.721 1503.7920 21:15:16.76M 2015-10-09T20:13:00.046Z|I-OCEAN7-304-XXXX| 25.01 14.074 41.717 34.720 1503.7899 21:15:16.96M 2015-10-09T20:13:00.251Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.716 34.718 1503.7887 21:15:17.18M 2015-10-09T20:13:00.452Z|I-OCEAN7-304-XXXX| 25.02 14.074 41.716 34.719 1503.7886 21:15:17.38M 2015-10-09T20:13:00.656Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.720 1503.7885 21:15:17.58M 2015-10-09T20:13:00.861Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.717 34.720 1503.7881 21:15:17.78M 2015-10-09T20:13:01.076Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.724 34.727 1503.7958 21:15:18.00M 2015-10-09T20:13:01.266Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.725 34.728 1503.7969 21:15:18.21M 2015-10-09T20:13:01.489Z|I-OCEAN7-304-XXXX| 25.04 14.074 41.725 34.728 1503.7976 21:15:18.39M 2015-10-09T20:13:01.671Z|I-OCEAN7-304-XXXX| 25.03 14.074 41.722 34.724 1503.7946 21:15:18.59M 2015-10-09T20:13:01.876Z|I-OCEAN7-304-XXXX| 24.98 14.075 41.721 34.723 1503.7938 21:15:18.79M 2015-10-09T20:13:02.081Z|I-OCEAN7-304-XXXX| 24.98 14.075 41.720 34.722 1503.7938 21:15:19.01M 2015-10-09T20:13:02.281Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.726 34.728 1503.7998 21:15:19.21M 2015-10-09T20:13:02.481Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.727 34.728 1503.8015 21:15:19.41M 2015-10-09T20:13:02.686Z|I-OCEAN7-304-XXXX| 24.97 14.075 41.727 34.728 1503.8026 21:15:19.60M 2015-10-09T20:13:02.891Z|I-OCEAN7-304-XXXX| 24.99 14.076 41.728 34.729 1503.8044 21:15:19.81M 2015-10-09T20:13:03.096Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.729 34.730 1503.8057 21:15:20.02M 2015-10-09T20:13:03.296Z|I-OCEAN7-304-XXXX| 25.00 14.076 41.730 34.731 1503.8068 21:15:20.22M 2015-10-09T20:13:03.496Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.731 34.731 1503.8085 21:15:20.42M 2015-10-09T20:13:03.696Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.730 34.730 1503.8090 21:15:20.62M 2015-10-09T20:13:03.906Z|I-OCEAN7-304-XXXX| 25.06 14.077 41.729 34.729 1503.8088 21:15:20.82M 2015-10-09T20:13:04.111Z|I-OCEAN7-304-XXXX| 25.04 14.077 41.728 34.727 1503.8082 21:15:21.04M 2015-10-09T20:13:04.311Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.726 34.726 1503.8065 21:15:21.24M 2015-10-09T20:13:04.511Z|I-OCEAN7-304-XXXX| 25.03 14.078 41.723 34.722 1503.8030 21:15:21.44M 2015-10-09T20:13:04.716Z|I-OCEAN7-304-XXXX| 25.07 14.077 41.722 34.722 1503.8030 21:15:21.64M 2015-10-09T20:13:04.921Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.722 34.722 1503.8025 21:15:21.84M 2015-10-09T20:13:05.121Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.722 34.722 1503.8026 21:15:22.05M 2015-10-09T20:13:05.326Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.723 34.723 1503.8035 21:15:22.25M 2015-10-09T20:13:05.546Z|I-OCEAN7-304-XXXX| 25.09 14.077 41.724 34.724 1503.8044 21:15:22.45M 2015-10-09T20:13:05.733Z|I-OCEAN7-304-XXXX| 25.10 14.077 41.724 34.724 1503.8042 21:15:22.67M 2015-10-09T20:13:05.936Z|I-OCEAN7-304-XXXX| 25.09 14.076 41.724 34.725 1503.8032 21:15:22.85M 2015-10-09T20:13:06.141Z|I-OCEAN7-304-XXXX| 25.10 14.076 41.725 34.725 1503.8037 21:15:23.07M 2015-10-09T20:13:06.341Z|I-OCEAN7-304-XXXX| 25.13 14.076 41.722 34.723 1503.8005 21:15:23.27M 2015-10-09T20:13:06.546Z|I-OCEAN7-304-XXXX| 25.10 14.076 41.722 34.723 1503.7997 21:15:23.47M 2015-10-09T20:13:06.746Z|I-OCEAN7-304-XXXX| 25.07 14.076 41.721 34.722 1503.7983 21:15:23.67M 2015-10-09T20:13:06.951Z|I-OCEAN7-304-XXXX| 25.07 14.076 41.723 34.724 1503.7998 21:15:23.87M 2015-10-09T20:13:07.169Z|I-OCEAN7-304-XXXX| 25.09 14.075 41.723 34.725 1503.7994 21:15:24.09M 2015-10-09T20:13:07.356Z|I-OCEAN7-304-XXXX| 25.08 14.075 41.723 34.725 1503.7980 21:15:24.28M 2015-10-09T20:13:07.561Z|I-OCEAN7-304-XXXX| 25.08 14.076 41.727 34.728 1503.8052 21:15:24.48M 2015-10-09T20:13:07.761Z|I-OCEAN7-304-XXXX| 25.08 14.076 41.724 34.724 1503.8016 21:15:24.68M 2015-10-09T20:13:07.966Z|I-OCEAN7-304-XXXX| 25.03 14.076 41.722 34.723 1503.8003 21:15:24.88M 2015-10-09T20:13:08.169Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.720 34.721 1503.7991 21:15:25.10M 2015-10-09T20:13:08.373Z|I-OCEAN7-304-XXXX| 25.00 14.077 41.721 34.721 1503.7999 21:15:25.30M 2015-10-09T20:13:08.572Z|I-OCEAN7-304-XXXX| 24.99 14.077 41.721 34.721 1503.8003 21:15:25.50M 2015-10-09T20:13:08.776Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.721 34.720 1503.8005 21:15:25.70M 2015-10-09T20:13:08.981Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.712 34.712 1503.7916 21:15:25.89M 2015-10-09T20:13:09.181Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.709 34.709 1503.7883 21:15:26.11M 2015-10-09T20:13:09.386Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.710 34.710 1503.7892 21:15:26.31M 2015-10-09T20:13:09.591Z|I-OCEAN7-304-XXXX| 24.99 14.078 41.711 34.711 1503.7898 21:15:26.51M 2015-10-09T20:13:09.796Z|I-OCEAN7-304-XXXX| 24.96 14.077 41.723 34.723 1503.8022 21:15:26.71M 2015-10-09T20:13:10.012Z|I-OCEAN7-304-XXXX| 24.96 14.077 41.725 34.724 1503.8032 21:15:26.91M 2015-10-09T20:13:10.196Z|I-OCEAN7-304-XXXX| 24.96 14.077 41.725 34.725 1503.8029 21:15:27.14M 2015-10-09T20:13:10.401Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.724 34.724 1503.8015 21:15:27.33M 2015-10-09T20:13:10.606Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.723 34.723 1503.8005 21:15:27.53M 2015-10-09T20:13:10.806Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.721 34.722 1503.7992 21:15:27.73M 2015-10-09T20:13:11.013Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.720 34.720 1503.7975 21:15:27.92M 2015-10-09T20:13:11.216Z|I-OCEAN7-304-XXXX| 24.99 14.077 41.720 34.720 1503.7980 21:15:28.14M 2015-10-09T20:13:11.416Z|I-OCEAN7-304-XXXX| 25.02 14.077 41.720 34.720 1503.7985 21:15:28.34M 2015-10-09T20:13:11.622Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.720 34.720 1503.7987 21:15:28.54M 2015-10-09T20:13:11.821Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.717 34.717 1503.7952 21:15:28.74M 2015-10-09T20:13:12.026Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.719 34.719 1503.7969 21:15:28.94M 2015-10-09T20:13:12.226Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.717 34.718 1503.7953 21:15:29.16M 2015-10-09T20:13:12.449Z|I-OCEAN7-304-XXXX| 24.99 14.077 41.717 34.718 1503.7948 21:15:29.36M 2015-10-09T20:13:12.636Z|I-OCEAN7-304-XXXX| 24.98 14.077 41.716 34.717 1503.7933 21:15:29.56M 2015-10-09T20:13:12.842Z|I-OCEAN7-304-XXXX| 25.00 14.077 41.715 34.716 1503.7927 21:15:29.76M 2015-10-09T20:13:13.042Z|I-OCEAN7-304-XXXX| 25.02 14.077 41.717 34.717 1503.7941 21:15:29.96M 2015-10-09T20:13:13.242Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.726 34.726 1503.8047 21:15:30.17M 2015-10-09T20:13:13.447Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.727 34.727 1503.8065 21:15:30.37M 2015-10-09T20:13:13.653Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.728 34.728 1503.8070 21:15:30.57M 2015-10-09T20:13:13.852Z|I-OCEAN7-304-XXXX| 25.05 14.077 41.723 34.723 1503.8019 21:15:30.77M 2015-10-09T20:13:14.057Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.722 34.723 1503.8004 21:15:30.97M 2015-10-09T20:13:14.262Z|I-OCEAN7-304-XXXX| 25.10 14.076 41.721 34.722 1503.7999 21:15:31.19M 2015-10-09T20:13:14.482Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.720 34.721 1503.7977 21:15:31.39M 2015-10-09T20:13:14.667Z|I-OCEAN7-304-XXXX| 25.05 14.076 41.719 34.720 1503.7968 21:15:31.60M 2015-10-09T20:13:14.867Z|I-OCEAN7-304-XXXX| 25.01 14.077 41.719 34.719 1503.7965 21:15:31.79M 2015-10-09T20:13:15.072Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.718 34.719 1503.7966 21:15:32.00M 2015-10-09T20:13:15.272Z|I-OCEAN7-304-XXXX| 25.06 14.077 41.718 34.719 1503.7964 21:15:32.20M 2015-10-09T20:13:15.477Z|I-OCEAN7-304-XXXX| 25.06 14.077 41.718 34.719 1503.7966 21:15:32.40M 2015-10-09T20:13:15.682Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.719 34.719 1503.7976 21:15:32.60M 2015-10-09T20:13:15.889Z|I-OCEAN7-304-XXXX| 25.03 14.077 41.720 34.720 1503.7998 21:15:32.80M 2015-10-09T20:13:16.087Z|I-OCEAN7-304-XXXX| 25.06 14.078 41.721 34.720 1503.8020 21:15:33.02M 2015-10-09T20:13:16.293Z|I-OCEAN7-304-XXXX| 25.03 14.078 41.722 34.721 1503.8031 21:15:33.22M 2015-10-09T20:13:16.492Z|I-OCEAN7-304-XXXX| 25.07 14.078 41.722 34.721 1503.8046 21:15:33.42M 2015-10-09T20:13:16.729Z|I-OCEAN7-304-XXXX| 25.07 14.079 41.723 34.722 1503.8069 21:15:33.62M 2015-10-09T20:13:16.902Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.724 34.722 1503.8081 21:15:33.82M 2015-10-09T20:13:17.102Z|I-OCEAN7-304-XXXX| 25.08 14.079 41.725 34.722 1503.8102 21:15:34.04M 2015-10-09T20:13:17.307Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.726 34.724 1503.8123 21:15:34.23M 2015-10-09T20:13:17.507Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.728 34.725 1503.8135 21:15:34.43M 2015-10-09T20:13:17.707Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.726 1503.8148 21:15:34.63M 2015-10-09T20:13:17.917Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.726 1503.8145 21:15:34.83M 2015-10-09T20:13:18.117Z|I-OCEAN7-304-XXXX| 25.09 14.079 41.729 34.726 1503.8146 21:15:35.05M 2015-10-09T20:13:18.322Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.725 34.722 1503.8110 21:15:35.25M 2015-10-09T20:13:18.522Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.724 34.721 1503.8113 21:15:35.45M 2015-10-09T20:13:18.727Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.723 34.720 1503.8112 21:15:35.65M 2015-10-09T20:13:18.947Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.726 34.723 1503.8141 21:15:35.85M 2015-10-09T20:13:19.134Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.728 34.725 1503.8121 21:15:36.08M 2015-10-09T20:13:19.369Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.729 34.726 1503.8131 21:15:36.26M 2015-10-09T20:13:19.537Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.730 34.727 1503.8138 21:15:36.46M 2015-10-09T20:13:19.742Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.730 34.727 1503.8151 21:15:36.66M 2015-10-09T20:13:19.947Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.731 34.728 1503.8162 21:15:36.86M 2015-10-09T20:13:20.147Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.727 34.725 1503.8114 21:15:37.08M 2015-10-09T20:13:20.347Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.727 34.724 1503.8109 21:15:37.28M 2015-10-09T20:13:20.557Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.718 34.716 1503.8004 21:15:37.48M 2015-10-09T20:13:20.757Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.718 34.716 1503.8002 21:15:37.68M 2015-10-09T20:13:20.962Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.718 34.716 1503.8005 21:15:37.87M 2015-10-09T20:13:21.162Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.718 34.717 1503.8007 21:15:38.10M 2015-10-09T20:13:21.367Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.719 34.717 1503.8015 21:15:38.29M 2015-10-09T20:13:21.574Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.722 34.720 1503.8046 21:15:38.49M 2015-10-09T20:13:21.772Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.717 34.716 1503.7988 21:15:38.69M 2015-10-09T20:13:21.977Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.716 34.713 1503.8013 21:15:38.89M 2015-10-09T20:13:22.177Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8168 21:15:39.11M 2015-10-09T20:13:22.382Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8171 21:15:39.30M 2015-10-09T20:13:22.587Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.725 34.721 1503.8129 21:15:39.51M 2015-10-09T20:13:22.787Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.725 34.721 1503.8125 21:15:39.71M 2015-10-09T20:13:22.992Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.724 34.720 1503.8123 21:15:39.90M 2015-10-09T20:13:23.192Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.729 34.724 1503.8187 21:15:40.12M 2015-10-09T20:13:23.412Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.729 34.724 1503.8206 21:15:40.32M 2015-10-09T20:13:23.597Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.729 34.724 1503.8202 21:15:40.54M 2015-10-09T20:13:23.802Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.729 34.724 1503.8198 21:15:40.72M 2015-10-09T20:13:24.007Z|I-OCEAN7-304-XXXX| 25.10 14.082 41.728 34.724 1503.8191 21:15:40.92M 2015-10-09T20:13:24.207Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.728 34.723 1503.8177 21:15:41.14M 2015-10-09T20:13:24.412Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.725 34.721 1503.8147 21:15:41.34M 2015-10-09T20:13:24.612Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.724 34.721 1503.8130 21:15:41.54M 2015-10-09T20:13:24.817Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.724 34.720 1503.8116 21:15:41.73M 2015-10-09T20:13:25.022Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.723 34.720 1503.8107 21:15:41.93M 2015-10-09T20:13:25.222Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8097 21:15:42.15M 2015-10-09T20:13:25.449Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8096 21:15:42.35M 2015-10-09T20:13:25.627Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8099 21:15:42.55M 2015-10-09T20:13:25.832Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.723 34.720 1503.8101 21:15:42.75M 2015-10-09T20:13:26.032Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.723 34.720 1503.8088 21:15:42.95M 2015-10-09T20:13:26.237Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.723 34.720 1503.8088 21:15:43.17M 2015-10-09T20:13:26.442Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.724 34.721 1503.8092 21:15:43.37M 2015-10-09T20:13:26.647Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.721 34.719 1503.8069 21:15:43.57M 2015-10-09T20:13:26.847Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.720 34.718 1503.8057 21:15:43.77M 2015-10-09T20:13:27.052Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8082 21:15:43.97M 2015-10-09T20:13:27.252Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.724 34.721 1503.8086 21:15:44.18M 2015-10-09T20:13:27.457Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.725 34.722 1503.8101 21:15:44.38M 2015-10-09T20:13:27.657Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.726 34.723 1503.8108 21:15:44.58M 2015-10-09T20:13:27.877Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.727 34.724 1503.8125 21:15:44.78M 2015-10-09T20:13:28.067Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.726 34.723 1503.8119 21:15:45.02M 2015-10-09T20:13:28.267Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.726 34.722 1503.8114 21:15:45.20M 2015-10-09T20:13:28.489Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8108 21:15:45.39M 2015-10-09T20:13:28.677Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8094 21:15:45.60M 2015-10-09T20:13:28.877Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.723 34.720 1503.8081 21:15:45.79M 2015-10-09T20:13:29.077Z|I-OCEAN7-304-XXXX| 24.90 14.081 41.722 34.719 1503.8069 21:15:46.01M 2015-10-09T20:13:29.282Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.722 34.719 1503.8069 21:15:46.21M 2015-10-09T20:13:29.487Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.727 34.723 1503.8123 21:15:46.41M 2015-10-09T20:13:29.692Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.727 34.724 1503.8124 21:15:46.61M 2015-10-09T20:13:29.892Z|I-OCEAN7-304-XXXX| 24.92 14.080 41.727 34.724 1503.8119 21:15:46.81M 2015-10-09T20:13:30.097Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.727 34.723 1503.8119 21:15:47.03M 2015-10-09T20:13:30.302Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.727 34.724 1503.8123 21:15:47.23M 2015-10-09T20:13:30.502Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8138 21:15:47.43M 2015-10-09T20:13:30.702Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.728 34.724 1503.8136 21:15:47.63M 2015-10-09T20:13:30.907Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.727 34.724 1503.8137 21:15:47.82M 2015-10-09T20:13:31.112Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.726 34.723 1503.8123 21:15:48.05M 2015-10-09T20:13:31.312Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.726 34.722 1503.8123 21:15:48.24M 2015-10-09T20:13:31.517Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.725 34.722 1503.8126 21:15:48.44M 2015-10-09T20:13:31.722Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8176 21:15:48.64M 2015-10-09T20:13:31.922Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.723 34.719 1503.8099 21:15:48.84M 2015-10-09T20:13:32.127Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.722 34.719 1503.8094 21:15:49.06M 2015-10-09T20:13:32.347Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.724 34.721 1503.8129 21:15:49.26M 2015-10-09T20:13:32.532Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.725 34.721 1503.8136 21:15:49.47M 2015-10-09T20:13:32.732Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.733 34.729 1503.8230 21:15:49.66M 2015-10-09T20:13:32.937Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.729 34.725 1503.8184 21:15:49.85M 2015-10-09T20:13:33.142Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.729 34.725 1503.8190 21:15:50.08M 2015-10-09T20:13:33.342Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.730 34.725 1503.8201 21:15:50.27M 2015-10-09T20:13:33.548Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.731 34.726 1503.8204 21:15:50.47M 2015-10-09T20:13:33.748Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.732 34.727 1503.8209 21:15:50.67M 2015-10-09T20:13:33.952Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.732 34.728 1503.8214 21:15:50.87M 2015-10-09T20:13:34.157Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.728 1503.8223 21:15:51.09M 2015-10-09T20:13:34.358Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.729 1503.8225 21:15:51.29M 2015-10-09T20:13:34.563Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.729 1503.8223 21:15:51.49M 2015-10-09T20:13:34.767Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.733 34.729 1503.8226 21:15:51.69M 2015-10-09T20:13:34.967Z|I-OCEAN7-304-XXXX| 25.12 14.081 41.725 34.722 1503.8138 21:15:51.88M 2015-10-09T20:13:35.173Z|I-OCEAN7-304-XXXX| 25.11 14.081 41.727 34.723 1503.8158 21:15:52.10M 2015-10-09T20:13:35.373Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.727 34.723 1503.8153 21:15:52.30M 2015-10-09T20:13:35.609Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.728 34.724 1503.8159 21:15:52.50M 2015-10-09T20:13:35.777Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.729 34.726 1503.8157 21:15:52.70M 2015-10-09T20:13:35.983Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.730 34.727 1503.8160 21:15:52.90M 2015-10-09T20:13:36.187Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.726 1503.8201 21:15:53.12M 2015-10-09T20:13:36.387Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.731 34.727 1503.8202 21:15:53.32M 2015-10-09T20:13:36.593Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.731 34.727 1503.8201 21:15:53.51M 2015-10-09T20:13:36.813Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.730 34.726 1503.8179 21:15:53.71M 2015-10-09T20:13:36.997Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.725 1503.8163 21:15:53.93M 2015-10-09T20:13:37.203Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.724 34.720 1503.8107 21:15:54.13M 2015-10-09T20:13:37.403Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.722 1503.8136 21:15:54.33M 2015-10-09T20:13:37.607Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.727 34.723 1503.8164 21:15:54.53M 2015-10-09T20:13:37.808Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.728 34.724 1503.8174 21:15:54.73M 2015-10-09T20:13:38.013Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.730 34.725 1503.8192 21:15:54.93M 2015-10-09T20:13:38.218Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.731 34.727 1503.8214 21:15:55.15M 2015-10-09T20:13:38.423Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.733 34.728 1503.8230 21:15:55.35M 2015-10-09T20:13:38.623Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.727 1503.8202 21:15:55.55M 2015-10-09T20:13:38.823Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.726 1503.8196 21:15:55.74M 2015-10-09T20:13:39.028Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.730 34.726 1503.8184 21:15:55.94M 2015-10-09T20:13:39.233Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.728 34.724 1503.8168 21:15:56.16M 2015-10-09T20:13:39.438Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.727 34.723 1503.8151 21:15:56.36M 2015-10-09T20:13:39.638Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.722 1503.8140 21:15:56.56M 2015-10-09T20:13:39.843Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.724 34.720 1503.8126 21:15:56.76M 2015-10-09T20:13:40.043Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.726 34.722 1503.8152 21:15:56.96M 2015-10-09T20:13:40.248Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.727 34.722 1503.8154 21:15:57.18M 2015-10-09T20:13:40.453Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.727 34.723 1503.8167 21:15:57.38M 2015-10-09T20:13:40.653Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.728 34.724 1503.8176 21:15:57.58M 2015-10-09T20:13:40.858Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.729 34.725 1503.8188 21:15:57.77M 2015-10-09T20:13:41.058Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.729 34.725 1503.8181 21:15:57.97M 2015-10-09T20:13:41.278Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.730 34.726 1503.8186 21:15:58.19M 2015-10-09T20:13:41.468Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.731 34.727 1503.8201 21:15:58.41M 2015-10-09T20:13:41.668Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.727 34.724 1503.8151 21:15:58.59M 2015-10-09T20:13:41.873Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.727 34.723 1503.8138 21:15:58.79M 2015-10-09T20:13:42.078Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.726 34.723 1503.8132 21:15:59.01M 2015-10-09T20:13:42.278Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.720 34.717 1503.8053 21:15:59.21M 2015-10-09T20:13:42.478Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.720 34.718 1503.8031 21:15:59.41M 2015-10-09T20:13:42.683Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.720 34.718 1503.8025 21:15:59.60M 2015-10-09T20:13:42.888Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.720 34.718 1503.8022 21:15:59.80M 2015-10-09T20:13:43.088Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.728 34.726 1503.8118 21:16:00.02M 2015-10-09T20:13:43.294Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.729 34.726 1503.8134 21:16:00.22M 2015-10-09T20:13:43.498Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.730 34.727 1503.8151 21:16:00.42M 2015-10-09T20:13:43.698Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.731 34.728 1503.8174 21:16:00.62M 2015-10-09T20:13:43.898Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.729 1503.8182 21:16:00.82M 2015-10-09T20:13:44.103Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.724 34.721 1503.8093 21:16:01.04M 2015-10-09T20:13:44.308Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.722 34.719 1503.8071 21:16:01.23M 2015-10-09T20:13:44.508Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.721 34.718 1503.8057 21:16:01.44M 2015-10-09T20:13:44.713Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.719 34.716 1503.8038 21:16:01.63M 2015-10-09T20:13:44.913Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.718 34.715 1503.8035 21:16:01.83M 2015-10-09T20:13:45.118Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.717 34.714 1503.8033 21:16:02.05M 2015-10-09T20:13:45.323Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.716 34.712 1503.8031 21:16:02.25M 2015-10-09T20:13:45.528Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.716 34.712 1503.8049 21:16:02.45M 2015-10-09T20:13:45.743Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.717 34.713 1503.8066 21:16:02.65M 2015-10-09T20:13:45.928Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.718 34.714 1503.8080 21:16:02.86M 2015-10-09T20:13:46.133Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.719 34.715 1503.8091 21:16:03.06M 2015-10-09T20:13:46.338Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.721 34.717 1503.8102 21:16:03.27M 2015-10-09T20:13:46.543Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.722 34.718 1503.8116 21:16:03.47M 2015-10-09T20:13:46.743Z|I-OCEAN7-304-XXXX| 25.09 14.083 41.723 34.718 1503.8157 21:16:03.66M 2015-10-09T20:13:46.948Z|I-OCEAN7-304-XXXX| 25.09 14.083 41.736 34.730 1503.8301 21:16:03.86M 2015-10-09T20:13:47.148Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.733 34.727 1503.8256 21:16:04.08M 2015-10-09T20:13:47.353Z|I-OCEAN7-304-XXXX| 25.08 14.082 41.732 34.727 1503.8246 21:16:04.28M 2015-10-09T20:13:47.553Z|I-OCEAN7-304-XXXX| 25.08 14.082 41.732 34.727 1503.8248 21:16:04.48M 2015-10-09T20:13:47.758Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.727 1503.8251 21:16:04.68M 2015-10-09T20:13:47.963Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.726 1503.8253 21:16:04.88M 2015-10-09T20:13:48.163Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.726 1503.8259 21:16:05.10M 2015-10-09T20:13:48.368Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.728 34.722 1503.8204 21:16:05.30M 2015-10-09T20:13:48.573Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.728 34.722 1503.8202 21:16:05.50M 2015-10-09T20:13:48.773Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.728 34.722 1503.8193 21:16:05.69M 2015-10-09T20:13:48.978Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.728 34.723 1503.8185 21:16:05.89M 2015-10-09T20:13:49.178Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.724 34.719 1503.8143 21:16:06.11M 2015-10-09T20:13:49.383Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.724 34.720 1503.8138 21:16:06.31M 2015-10-09T20:13:49.588Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.725 34.720 1503.8130 21:16:06.51M 2015-10-09T20:13:49.793Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.719 34.715 1503.8060 21:16:06.71M 2015-10-09T20:13:49.993Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.723 34.719 1503.8109 21:16:06.91M 2015-10-09T20:13:50.213Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.724 34.721 1503.8112 21:16:07.13M 2015-10-09T20:13:50.398Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.725 34.722 1503.8118 21:16:07.34M 2015-10-09T20:13:50.603Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.726 34.723 1503.8126 21:16:07.52M 2015-10-09T20:13:50.803Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.726 34.723 1503.8118 21:16:07.72M 2015-10-09T20:13:51.003Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.724 1503.8132 21:16:07.92M 2015-10-09T20:13:51.208Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.729 34.725 1503.8143 21:16:08.14M 2015-10-09T20:13:51.413Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.729 34.726 1503.8148 21:16:08.34M 2015-10-09T20:13:51.649Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.730 34.727 1503.8159 21:16:08.54M 2015-10-09T20:13:51.818Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.731 34.728 1503.8170 21:16:08.74M 2015-10-09T20:13:52.023Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.732 34.729 1503.8190 21:16:08.94M 2015-10-09T20:13:52.223Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.734 34.730 1503.8207 21:16:09.16M 2015-10-09T20:13:52.428Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.735 34.731 1503.8223 21:16:09.36M 2015-10-09T20:13:52.628Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.735 34.731 1503.8237 21:16:09.56M 2015-10-09T20:13:52.833Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.736 34.731 1503.8247 21:16:09.75M 2015-10-09T20:13:53.038Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.736 34.731 1503.8251 21:16:09.95M 2015-10-09T20:13:53.243Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.735 34.730 1503.8246 21:16:10.17M 2015-10-09T20:13:53.443Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.735 34.730 1503.8246 21:16:10.37M 2015-10-09T20:13:53.648Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.735 34.730 1503.8248 21:16:10.57M 2015-10-09T20:13:53.848Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.735 34.730 1503.8250 21:16:10.77M 2015-10-09T20:13:54.048Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.736 34.731 1503.8251 21:16:10.97M 2015-10-09T20:13:54.253Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.736 34.731 1503.8248 21:16:11.18M 2015-10-09T20:13:54.458Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.736 34.732 1503.8247 21:16:11.39M 2015-10-09T20:13:54.678Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.737 34.733 1503.8250 21:16:11.59M 2015-10-09T20:13:54.863Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.737 34.732 1503.8246 21:16:11.80M 2015-10-09T20:13:55.068Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.737 34.732 1503.8254 21:16:12.00M 2015-10-09T20:13:55.268Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.737 34.732 1503.8257 21:16:12.20M 2015-10-09T20:13:55.473Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.735 34.731 1503.8235 21:16:12.40M 2015-10-09T20:13:55.678Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.735 34.730 1503.8228 21:16:12.60M 2015-10-09T20:13:55.878Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.734 34.730 1503.8232 21:16:12.80M 2015-10-09T20:13:56.083Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.729 1503.8231 21:16:13.02M 2015-10-09T20:13:56.288Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.733 34.729 1503.8231 21:16:13.22M 2015-10-09T20:13:56.488Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.729 1503.8232 21:16:13.42M 2015-10-09T20:13:56.693Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.729 1503.8237 21:16:13.61M 2015-10-09T20:13:56.893Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.730 34.725 1503.8190 21:16:13.82M 2015-10-09T20:13:57.098Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.730 34.725 1503.8208 21:16:14.03M 2015-10-09T20:13:57.303Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.730 34.725 1503.8208 21:16:14.23M 2015-10-09T20:13:57.503Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.730 34.725 1503.8218 21:16:14.43M 2015-10-09T20:13:57.708Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.730 34.725 1503.8209 21:16:14.63M 2015-10-09T20:13:57.928Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.730 34.725 1503.8202 21:16:14.83M 2015-10-09T20:13:58.114Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.729 34.724 1503.8188 21:16:15.05M 2015-10-09T20:13:58.313Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.728 34.724 1503.8177 21:16:15.25M 2015-10-09T20:13:58.518Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.724 34.720 1503.8125 21:16:15.44M 2015-10-09T20:13:58.718Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.727 1503.8199 21:16:15.64M 2015-10-09T20:13:58.923Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.731 34.726 1503.8229 21:16:15.84M 2015-10-09T20:13:59.148Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.731 34.726 1503.8230 21:16:16.06M 2015-10-09T20:13:59.328Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.731 34.725 1503.8231 21:16:16.28M 2015-10-09T20:13:59.534Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.731 34.725 1503.8239 21:16:16.46M 2015-10-09T20:13:59.738Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.731 34.727 1503.8208 21:16:16.66M 2015-10-09T20:13:59.938Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.731 34.727 1503.8193 21:16:16.86M 2015-10-09T20:14:00.169Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.731 34.727 1503.8182 21:16:17.08M 2015-10-09T20:14:00.344Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.730 34.727 1503.8170 21:16:17.28M 2015-10-09T20:14:00.548Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.727 1503.8154 21:16:17.47M 2015-10-09T20:14:00.754Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.729 34.726 1503.8145 21:16:17.67M 2015-10-09T20:14:00.953Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.729 34.727 1503.8141 21:16:17.87M 2015-10-09T20:14:01.159Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.729 34.727 1503.8130 21:16:18.09M 2015-10-09T20:14:01.359Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.729 34.726 1503.8130 21:16:18.29M 2015-10-09T20:14:01.569Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.721 1503.8087 21:16:18.49M 2015-10-09T20:14:01.769Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.724 34.721 1503.8091 21:16:18.69M 2015-10-09T20:14:01.974Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.721 1503.8093 21:16:18.89M 2015-10-09T20:14:02.174Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.723 34.720 1503.8092 21:16:19.11M 2015-10-09T20:14:02.379Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.723 34.720 1503.8093 21:16:19.31M 2015-10-09T20:14:02.579Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8088 21:16:19.51M 2015-10-09T20:14:02.784Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8092 21:16:19.70M 2015-10-09T20:14:02.989Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.723 34.719 1503.8116 21:16:19.90M 2015-10-09T20:14:03.189Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.723 34.719 1503.8127 21:16:20.12M 2015-10-09T20:14:03.394Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.723 34.719 1503.8142 21:16:20.32M 2015-10-09T20:14:03.614Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.724 34.719 1503.8154 21:16:20.52M 2015-10-09T20:14:03.799Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.724 34.719 1503.8159 21:16:20.73M 2015-10-09T20:14:03.999Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.725 34.720 1503.8164 21:16:20.92M 2015-10-09T20:14:04.204Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.726 34.720 1503.8179 21:16:21.14M 2015-10-09T20:14:04.409Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.726 34.721 1503.8176 21:16:21.33M 2015-10-09T20:14:04.609Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.727 34.722 1503.8177 21:16:21.54M 2015-10-09T20:14:04.814Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.728 34.722 1503.8186 21:16:21.73M 2015-10-09T20:14:05.019Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.728 34.723 1503.8196 21:16:21.93M 2015-10-09T20:14:05.219Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.728 34.723 1503.8198 21:16:22.15M 2015-10-09T20:14:05.424Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8210 21:16:22.35M 2015-10-09T20:14:05.624Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.730 34.724 1503.8218 21:16:22.55M 2015-10-09T20:14:05.829Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.730 34.724 1503.8232 21:16:22.75M 2015-10-09T20:14:06.029Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.731 34.725 1503.8243 21:16:22.94M 2015-10-09T20:14:06.234Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.732 34.726 1503.8245 21:16:23.16M 2015-10-09T20:14:06.434Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.732 34.726 1503.8237 21:16:23.36M 2015-10-09T20:14:06.639Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.724 34.720 1503.8145 21:16:23.56M 2015-10-09T20:14:06.844Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.723 34.719 1503.8138 21:16:23.76M 2015-10-09T20:14:07.049Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.722 34.718 1503.8119 21:16:23.96M 2015-10-09T20:14:07.249Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.720 34.716 1503.8087 21:16:24.18M 2015-10-09T20:14:07.454Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.729 34.725 1503.8192 21:16:24.38M 2015-10-09T20:14:07.654Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.730 34.726 1503.8197 21:16:24.58M 2015-10-09T20:14:07.859Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.732 34.727 1503.8212 21:16:24.78M 2015-10-09T20:14:08.079Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.733 34.728 1503.8213 21:16:25.00M 2015-10-09T20:14:08.264Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.733 34.729 1503.8219 21:16:25.21M 2015-10-09T20:14:08.464Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.734 34.730 1503.8223 21:16:25.39M 2015-10-09T20:14:08.669Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.735 34.731 1503.8234 21:16:25.59M 2015-10-09T20:14:08.874Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.736 34.732 1503.8236 21:16:25.79M 2015-10-09T20:14:09.079Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.730 34.727 1503.8164 21:16:26.01M 2015-10-09T20:14:09.279Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.729 34.726 1503.8146 21:16:26.21M 2015-10-09T20:14:09.484Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.727 34.724 1503.8137 21:16:26.41M 2015-10-09T20:14:09.684Z|I-OCEAN7-304-XXXX| 25.10 14.080 41.730 34.727 1503.8180 21:16:26.61M 2015-10-09T20:14:09.889Z|I-OCEAN7-304-XXXX| 25.07 14.080 41.729 34.725 1503.8163 21:16:26.81M 2015-10-09T20:14:10.094Z|I-OCEAN7-304-XXXX| 25.09 14.081 41.727 34.724 1503.8158 21:16:27.03M 2015-10-09T20:14:10.294Z|I-OCEAN7-304-XXXX| 25.08 14.081 41.727 34.723 1503.8151 21:16:27.23M 2015-10-09T20:14:10.499Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.727 34.723 1503.8142 21:16:27.43M 2015-10-09T20:14:10.699Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.733 34.729 1503.8218 21:16:27.62M 2015-10-09T20:14:10.929Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.733 34.728 1503.8221 21:16:27.82M 2015-10-09T20:14:11.109Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.733 34.728 1503.8230 21:16:28.04M 2015-10-09T20:14:11.309Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.733 1503.8281 21:16:28.24M 2015-10-09T20:14:11.514Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.733 1503.8286 21:16:28.44M 2015-10-09T20:14:11.714Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.738 34.732 1503.8286 21:16:28.64M 2015-10-09T20:14:11.919Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.732 1503.8290 21:16:28.84M 2015-10-09T20:14:12.124Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.738 34.732 1503.8296 21:16:29.06M 2015-10-09T20:14:12.324Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.733 34.728 1503.8234 21:16:29.26M 2015-10-09T20:14:12.544Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.733 34.728 1503.8241 21:16:29.45M 2015-10-09T20:14:12.729Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8257 21:16:29.67M 2015-10-09T20:14:12.934Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.735 34.729 1503.8274 21:16:29.85M 2015-10-09T20:14:13.134Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.729 1503.8273 21:16:30.07M 2015-10-09T20:14:13.339Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.729 1503.8279 21:16:30.27M 2015-10-09T20:14:13.544Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.736 34.729 1503.8280 21:16:30.47M 2015-10-09T20:14:13.744Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.733 34.727 1503.8246 21:16:30.67M 2015-10-09T20:14:13.949Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8245 21:16:30.87M 2015-10-09T20:14:14.154Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.728 34.723 1503.8184 21:16:31.09M 2015-10-09T20:14:14.354Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.728 34.723 1503.8177 21:16:31.28M 2015-10-09T20:14:14.559Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.727 34.722 1503.8158 21:16:31.48M 2015-10-09T20:14:14.759Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.726 34.721 1503.8157 21:16:31.68M 2015-10-09T20:14:14.964Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.725 34.720 1503.8148 21:16:31.88M 2015-10-09T20:14:15.169Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.724 34.719 1503.8142 21:16:32.10M 2015-10-09T20:14:15.369Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.730 34.725 1503.8213 21:16:32.30M 2015-10-09T20:14:15.574Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.731 34.726 1503.8223 21:16:32.50M 2015-10-09T20:14:15.774Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8262 21:16:32.70M 2015-10-09T20:14:15.979Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.729 1503.8248 21:16:32.90M 2015-10-09T20:14:16.179Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.734 34.729 1503.8247 21:16:33.11M 2015-10-09T20:14:16.384Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.734 34.729 1503.8242 21:16:33.31M 2015-10-09T20:14:16.589Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.734 34.729 1503.8251 21:16:33.51M 2015-10-09T20:14:16.789Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.735 34.730 1503.8254 21:16:33.71M 2015-10-09T20:14:17.009Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.735 34.729 1503.8265 21:16:33.91M 2015-10-09T20:14:17.194Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.730 1503.8270 21:16:34.15M 2015-10-09T20:14:17.399Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.735 34.730 1503.8278 21:16:34.33M 2015-10-09T20:14:17.604Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.736 34.730 1503.8291 21:16:34.53M 2015-10-09T20:14:17.804Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.736 34.730 1503.8282 21:16:34.73M 2015-10-09T20:14:18.009Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.729 1503.8271 21:16:34.92M 2015-10-09T20:14:18.214Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.730 1503.8276 21:16:35.15M 2015-10-09T20:14:18.419Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.731 34.726 1503.8232 21:16:35.35M 2015-10-09T20:14:18.619Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.732 34.726 1503.8247 21:16:35.55M 2015-10-09T20:14:18.819Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.732 34.726 1503.8256 21:16:35.74M 2015-10-09T20:14:19.024Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.732 34.726 1503.8268 21:16:35.94M 2015-10-09T20:14:19.229Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.732 34.726 1503.8274 21:16:36.16M 2015-10-09T20:14:19.429Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.732 34.725 1503.8279 21:16:36.36M 2015-10-09T20:14:19.634Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.732 34.725 1503.8289 21:16:36.56M 2015-10-09T20:14:19.839Z|I-OCEAN7-304-XXXX| 25.11 14.084 41.732 34.724 1503.8293 21:16:36.76M 2015-10-09T20:14:20.039Z|I-OCEAN7-304-XXXX| 25.09 14.084 41.732 34.724 1503.8290 21:16:36.96M 2015-10-09T20:14:20.239Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.729 34.721 1503.8259 21:16:37.18M 2015-10-09T20:14:20.444Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.728 34.721 1503.8250 21:16:37.37M 2015-10-09T20:14:20.649Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.728 34.721 1503.8245 21:16:37.57M 2015-10-09T20:14:20.854Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.729 34.721 1503.8247 21:16:37.77M 2015-10-09T20:14:21.054Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.727 34.719 1503.8226 21:16:37.97M 2015-10-09T20:14:21.255Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.732 34.725 1503.8279 21:16:38.19M 2015-10-09T20:14:21.479Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8298 21:16:38.39M 2015-10-09T20:14:21.664Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.737 34.729 1503.8330 21:16:38.60M 2015-10-09T20:14:21.869Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.737 34.730 1503.8325 21:16:38.79M 2015-10-09T20:14:22.069Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.732 34.725 1503.8267 21:16:39.01M 2015-10-09T20:14:22.274Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.732 34.725 1503.8257 21:16:39.20M 2015-10-09T20:14:22.479Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8246 21:16:39.40M 2015-10-09T20:14:22.679Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.732 34.726 1503.8248 21:16:39.60M 2015-10-09T20:14:22.885Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.732 34.726 1503.8241 21:16:39.80M 2015-10-09T20:14:23.085Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.731 34.725 1503.8223 21:16:40.02M 2015-10-09T20:14:23.329Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.730 34.725 1503.8206 21:16:40.22M 2015-10-09T20:14:23.493Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.729 34.724 1503.8193 21:16:40.42M 2015-10-09T20:14:23.695Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.729 34.724 1503.8193 21:16:40.62M 2015-10-09T20:14:23.895Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.724 34.719 1503.8132 21:16:40.82M 2015-10-09T20:14:24.100Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.722 34.718 1503.8119 21:16:41.03M 2015-10-09T20:14:24.304Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.721 34.717 1503.8107 21:16:41.23M 2015-10-09T20:14:24.504Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.720 34.716 1503.8097 21:16:41.43M 2015-10-09T20:14:24.709Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.720 34.716 1503.8091 21:16:41.63M 2015-10-09T20:14:24.909Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.720 34.716 1503.8090 21:16:41.83M 2015-10-09T20:14:25.114Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.720 34.715 1503.8094 21:16:42.05M 2015-10-09T20:14:25.320Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.719 34.714 1503.8098 21:16:42.25M 2015-10-09T20:14:25.520Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.720 34.715 1503.8102 21:16:42.45M 2015-10-09T20:14:25.725Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.721 34.716 1503.8116 21:16:42.65M 2015-10-09T20:14:25.945Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.722 34.717 1503.8126 21:16:42.85M 2015-10-09T20:14:26.130Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.723 34.717 1503.8138 21:16:43.08M 2015-10-09T20:14:26.335Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.724 34.718 1503.8165 21:16:43.27M 2015-10-09T20:14:26.540Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.725 34.719 1503.8174 21:16:43.46M 2015-10-09T20:14:26.740Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.726 34.720 1503.8176 21:16:43.66M 2015-10-09T20:14:26.945Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.726 34.720 1503.8185 21:16:43.86M 2015-10-09T20:14:27.145Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.727 34.721 1503.8198 21:16:44.08M 2015-10-09T20:14:27.350Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.729 34.722 1503.8210 21:16:44.28M 2015-10-09T20:14:27.555Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.729 34.723 1503.8219 21:16:44.48M 2015-10-09T20:14:27.755Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.723 1503.8221 21:16:44.68M 2015-10-09T20:14:27.960Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8226 21:16:44.88M 2015-10-09T20:14:28.160Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8224 21:16:45.10M 2015-10-09T20:14:28.365Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8221 21:16:45.30M 2015-10-09T20:14:28.570Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.722 1503.8215 21:16:45.49M 2015-10-09T20:14:28.773Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.721 1503.8214 21:16:45.69M 2015-10-09T20:14:28.975Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.727 34.720 1503.8212 21:16:45.89M 2015-10-09T20:14:29.175Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.727 34.721 1503.8217 21:16:46.11M 2015-10-09T20:14:29.380Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.728 34.722 1503.8229 21:16:46.31M 2015-10-09T20:14:29.585Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.726 34.719 1503.8197 21:16:46.51M 2015-10-09T20:14:29.785Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.728 34.721 1503.8224 21:16:46.71M 2015-10-09T20:14:30.010Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8230 21:16:46.91M 2015-10-09T20:14:30.195Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.721 1503.8220 21:16:47.12M 2015-10-09T20:14:30.449Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.721 1503.8223 21:16:47.32M 2015-10-09T20:14:30.595Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8236 21:16:47.54M 2015-10-09T20:14:30.800Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.723 1503.8241 21:16:47.72M 2015-10-09T20:14:31.005Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.723 1503.8242 21:16:47.92M 2015-10-09T20:14:31.205Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.731 34.724 1503.8251 21:16:48.14M 2015-10-09T20:14:31.413Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.731 34.724 1503.8253 21:16:48.34M 2015-10-09T20:14:31.611Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.732 34.725 1503.8269 21:16:48.54M 2015-10-09T20:14:31.815Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.729 34.722 1503.8241 21:16:48.73M 2015-10-09T20:14:32.020Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.729 34.722 1503.8240 21:16:48.93M 2015-10-09T20:14:32.220Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.722 1503.8229 21:16:49.16M 2015-10-09T20:14:32.425Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.722 1503.8223 21:16:49.35M 2015-10-09T20:14:32.625Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8221 21:16:49.55M 2015-10-09T20:14:32.830Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.727 34.721 1503.8225 21:16:49.75M 2015-10-09T20:14:33.035Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.728 34.721 1503.8234 21:16:49.95M 2015-10-09T20:14:33.235Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.727 34.720 1503.8218 21:16:50.17M 2015-10-09T20:14:33.440Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.726 34.719 1503.8221 21:16:50.37M 2015-10-09T20:14:33.640Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.726 34.719 1503.8218 21:16:50.57M 2015-10-09T20:14:33.845Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.730 34.723 1503.8275 21:16:50.77M 2015-10-09T20:14:34.053Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.730 34.723 1503.8281 21:16:50.96M 2015-10-09T20:14:34.251Z|I-OCEAN7-304-XXXX| 25.08 14.085 41.729 34.721 1503.8273 21:16:51.19M 2015-10-09T20:14:34.455Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.728 34.720 1503.8252 21:16:51.38M 2015-10-09T20:14:34.660Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.728 34.721 1503.8262 21:16:51.58M 2015-10-09T20:14:34.889Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.729 34.722 1503.8268 21:16:51.78M 2015-10-09T20:14:35.060Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.730 34.722 1503.8264 21:16:52.02M 2015-10-09T20:14:35.270Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.731 34.723 1503.8274 21:16:52.20M 2015-10-09T20:14:35.470Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.731 34.723 1503.8290 21:16:52.40M 2015-10-09T20:14:35.689Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.732 34.724 1503.8296 21:16:52.60M 2015-10-09T20:14:35.880Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8309 21:16:52.80M 2015-10-09T20:14:36.080Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.731 34.724 1503.8278 21:16:53.02M 2015-10-09T20:14:36.280Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.724 1503.8281 21:16:53.21M 2015-10-09T20:14:36.485Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.731 34.724 1503.8273 21:16:53.41M 2015-10-09T20:14:36.693Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8282 21:16:53.61M 2015-10-09T20:14:36.890Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.725 1503.8289 21:16:53.81M 2015-10-09T20:14:37.095Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8293 21:16:54.03M 2015-10-09T20:14:37.295Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8292 21:16:54.23M 2015-10-09T20:14:37.500Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8290 21:16:54.43M 2015-10-09T20:14:37.705Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.734 34.727 1503.8297 21:16:54.63M 2015-10-09T20:14:37.905Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.739 34.732 1503.8345 21:16:54.83M 2015-10-09T20:14:38.110Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.731 1503.8337 21:16:55.05M 2015-10-09T20:14:38.310Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.731 1503.8328 21:16:55.24M 2015-10-09T20:14:38.515Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.737 34.730 1503.8311 21:16:55.44M 2015-10-09T20:14:38.720Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.736 34.730 1503.8298 21:16:55.64M 2015-10-09T20:14:38.920Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.736 34.730 1503.8301 21:16:55.84M 2015-10-09T20:14:39.125Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.730 1503.8301 21:16:56.06M 2015-10-09T20:14:39.340Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.736 34.730 1503.8296 21:16:56.26M 2015-10-09T20:14:39.531Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.736 34.730 1503.8286 21:16:56.47M 2015-10-09T20:14:39.731Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.735 34.729 1503.8282 21:16:56.66M 2015-10-09T20:14:39.935Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8281 21:16:56.85M 2015-10-09T20:14:40.135Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8291 21:16:57.07M 2015-10-09T20:14:40.340Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8304 21:16:57.27M 2015-10-09T20:14:40.545Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8314 21:16:57.47M 2015-10-09T20:14:40.745Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.727 1503.8309 21:16:57.67M 2015-10-09T20:14:40.950Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.735 34.727 1503.8319 21:16:57.87M 2015-10-09T20:14:41.155Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8339 21:16:58.09M 2015-10-09T20:14:41.355Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8346 21:16:58.29M 2015-10-09T20:14:41.560Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.736 34.727 1503.8346 21:16:58.49M 2015-10-09T20:14:41.760Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.727 1503.8348 21:16:58.69M 2015-10-09T20:14:41.965Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8340 21:16:58.88M 2015-10-09T20:14:42.172Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.739 34.730 1503.8379 21:16:59.11M 2015-10-09T20:14:42.370Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.739 34.730 1503.8385 21:16:59.30M 2015-10-09T20:14:42.575Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.739 34.729 1503.8386 21:16:59.50M 2015-10-09T20:14:42.780Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.738 34.729 1503.8383 21:16:59.70M 2015-10-09T20:14:42.986Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.738 34.729 1503.8375 21:16:59.90M 2015-10-09T20:14:43.186Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.737 34.729 1503.8356 21:17:00.12M 2015-10-09T20:14:43.390Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.736 34.728 1503.8331 21:17:00.32M 2015-10-09T20:14:43.590Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.724 1503.8269 21:17:00.52M 2015-10-09T20:14:43.810Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.731 34.723 1503.8267 21:17:00.72M 2015-10-09T20:14:43.995Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.731 34.724 1503.8258 21:17:00.93M 2015-10-09T20:14:44.200Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.731 34.724 1503.8260 21:17:01.13M 2015-10-09T20:14:44.400Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.732 34.725 1503.8274 21:17:01.33M 2015-10-09T20:14:44.605Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.733 34.726 1503.8287 21:17:01.53M 2015-10-09T20:14:44.805Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.734 34.727 1503.8308 21:17:01.73M 2015-10-09T20:14:45.010Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.736 34.728 1503.8324 21:17:01.93M 2015-10-09T20:14:45.215Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.728 1503.8334 21:17:02.15M 2015-10-09T20:14:45.420Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.736 34.728 1503.8334 21:17:02.35M 2015-10-09T20:14:45.620Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.728 1503.8324 21:17:02.55M 2015-10-09T20:14:45.825Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.728 1503.8312 21:17:02.75M 2015-10-09T20:14:46.025Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.735 34.728 1503.8313 21:17:02.94M 2015-10-09T20:14:46.230Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.736 34.728 1503.8322 21:17:03.16M 2015-10-09T20:14:46.436Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.729 1503.8333 21:17:03.36M 2015-10-09T20:14:46.636Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.737 34.728 1503.8347 21:17:03.56M 2015-10-09T20:14:46.841Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.728 34.720 1503.8248 21:17:03.76M 2015-10-09T20:14:47.045Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.727 34.720 1503.8231 21:17:03.96M 2015-10-09T20:14:47.245Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.727 34.720 1503.8218 21:17:04.18M 2015-10-09T20:14:47.446Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.727 34.720 1503.8213 21:17:04.38M 2015-10-09T20:14:47.651Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.726 34.720 1503.8210 21:17:04.58M 2015-10-09T20:14:47.856Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.730 34.723 1503.8247 21:17:04.78M 2015-10-09T20:14:48.061Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.731 34.724 1503.8256 21:17:04.97M 2015-10-09T20:14:48.289Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.731 34.725 1503.8257 21:17:05.19M 2015-10-09T20:14:48.466Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.732 34.726 1503.8267 21:17:05.41M 2015-10-09T20:14:48.671Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.729 34.723 1503.8245 21:17:05.59M 2015-10-09T20:14:48.871Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.730 34.723 1503.8251 21:17:05.79M 2015-10-09T20:14:49.076Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.723 1503.8247 21:17:06.01M 2015-10-09T20:14:49.276Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.733 34.726 1503.8276 21:17:06.21M 2015-10-09T20:14:49.481Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.726 1503.8275 21:17:06.41M 2015-10-09T20:14:49.681Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.733 34.726 1503.8270 21:17:06.61M 2015-10-09T20:14:49.886Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8271 21:17:06.81M 2015-10-09T20:14:50.089Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.725 1503.8262 21:17:07.02M 2015-10-09T20:14:50.291Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.730 34.724 1503.8251 21:17:07.22M 2015-10-09T20:14:50.493Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.730 34.723 1503.8242 21:17:07.42M 2015-10-09T20:14:50.696Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.729 34.722 1503.8231 21:17:07.62M 2015-10-09T20:14:50.901Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8226 21:17:07.82M 2015-10-09T20:14:51.106Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8228 21:17:08.04M 2015-10-09T20:14:51.306Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.729 34.722 1503.8237 21:17:08.24M 2015-10-09T20:14:51.511Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8229 21:17:08.44M 2015-10-09T20:14:51.711Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8230 21:17:08.64M 2015-10-09T20:14:51.916Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8235 21:17:08.83M 2015-10-09T20:14:52.116Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.723 1503.8237 21:17:09.05M 2015-10-09T20:14:52.321Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.724 1503.8237 21:17:09.25M 2015-10-09T20:14:52.526Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.730 34.724 1503.8237 21:17:09.45M 2015-10-09T20:14:52.746Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.730 34.724 1503.8230 21:17:09.65M 2015-10-09T20:14:52.931Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.730 34.724 1503.8229 21:17:09.87M 2015-10-09T20:14:53.169Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.731 34.725 1503.8240 21:17:10.07M 2015-10-09T20:14:53.336Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8258 21:17:10.27M 2015-10-09T20:14:53.541Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8269 21:17:10.47M 2015-10-09T20:14:53.741Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.727 1503.8275 21:17:10.67M 2015-10-09T20:14:53.946Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8276 21:17:10.86M 2015-10-09T20:14:54.151Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.728 34.722 1503.8210 21:17:11.08M 2015-10-09T20:14:54.351Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.727 34.721 1503.8198 21:17:11.28M 2015-10-09T20:14:54.601Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.722 1503.8217 21:17:11.48M 2015-10-09T20:14:54.756Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.730 34.724 1503.8232 21:17:11.72M 2015-10-09T20:14:54.961Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8252 21:17:11.88M 2015-10-09T20:14:55.166Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8275 21:17:12.10M 2015-10-09T20:14:55.366Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.734 34.727 1503.8282 21:17:12.30M 2015-10-09T20:14:55.566Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8304 21:17:12.50M 2015-10-09T20:14:55.773Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.741 34.733 1503.8381 21:17:12.69M 2015-10-09T20:14:55.972Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.742 34.733 1503.8397 21:17:12.90M 2015-10-09T20:14:56.176Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.741 34.732 1503.8392 21:17:13.11M 2015-10-09T20:14:56.381Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.741 34.732 1503.8394 21:17:13.31M 2015-10-09T20:14:56.586Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.741 34.732 1503.8397 21:17:13.51M 2015-10-09T20:14:56.791Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8341 21:17:13.71M 2015-10-09T20:14:56.991Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.735 34.726 1503.8346 21:17:13.91M 2015-10-09T20:14:57.213Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.734 34.725 1503.8335 21:17:14.13M 2015-10-09T20:14:57.396Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.733 34.724 1503.8319 21:17:14.34M 2015-10-09T20:14:57.601Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.733 34.724 1503.8329 21:17:14.52M 2015-10-09T20:14:57.806Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.741 34.731 1503.8438 21:17:14.73M 2015-10-09T20:14:58.006Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8440 21:17:14.93M 2015-10-09T20:14:58.211Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.742 34.731 1503.8447 21:17:15.14M 2015-10-09T20:14:58.413Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.732 1503.8462 21:17:15.34M 2015-10-09T20:14:58.616Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.732 1503.8459 21:17:15.54M 2015-10-09T20:14:58.816Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.732 1503.8447 21:17:15.74M 2015-10-09T20:14:59.021Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.742 34.732 1503.8431 21:17:15.94M 2015-10-09T20:14:59.221Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.737 34.728 1503.8379 21:17:16.16M 2015-10-09T20:14:59.426Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.736 34.727 1503.8364 21:17:16.35M 2015-10-09T20:14:59.676Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.736 34.727 1503.8364 21:17:16.56M 2015-10-09T20:14:59.831Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.736 34.727 1503.8359 21:17:16.80M 2015-10-09T20:15:00.036Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.736 34.727 1503.8354 21:17:16.95M 2015-10-09T20:15:00.236Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.736 34.727 1503.8348 21:17:17.17M 2015-10-09T20:15:00.441Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8347 21:17:17.37M 2015-10-09T20:15:00.646Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.737 34.729 1503.8346 21:17:17.57M 2015-10-09T20:15:00.851Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8341 21:17:17.77M 2015-10-09T20:15:01.053Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.726 1503.8302 21:17:17.97M 2015-10-09T20:15:01.256Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8296 21:17:18.19M 2015-10-09T20:15:01.456Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.725 1503.8290 21:17:18.39M 2015-10-09T20:15:01.676Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.732 34.724 1503.8284 21:17:18.59M 2015-10-09T20:15:01.861Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.731 34.724 1503.8278 21:17:18.80M 2015-10-09T20:15:02.066Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.724 1503.8273 21:17:19.00M 2015-10-09T20:15:02.271Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.723 1503.8265 21:17:19.20M 2015-10-09T20:15:02.471Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.738 34.731 1503.8350 21:17:19.40M 2015-10-09T20:15:02.676Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.739 34.731 1503.8357 21:17:19.60M 2015-10-09T20:15:02.876Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.739 34.732 1503.8357 21:17:19.80M 2015-10-09T20:15:03.081Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.740 34.732 1503.8363 21:17:20.02M 2015-10-09T20:15:03.286Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.739 34.731 1503.8364 21:17:20.22M 2015-10-09T20:15:03.486Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8345 21:17:20.42M 2015-10-09T20:15:03.686Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.737 34.729 1503.8336 21:17:20.61M 2015-10-09T20:15:03.892Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8330 21:17:20.81M 2015-10-09T20:15:04.096Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.736 34.728 1503.8328 21:17:21.03M 2015-10-09T20:15:04.301Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.728 1503.8320 21:17:21.23M 2015-10-09T20:15:04.501Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8322 21:17:21.43M 2015-10-09T20:15:04.751Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8322 21:17:21.63M 2015-10-09T20:15:04.911Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8318 21:17:21.87M 2015-10-09T20:15:05.111Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.736 34.729 1503.8311 21:17:22.05M 2015-10-09T20:15:05.316Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.728 1503.8303 21:17:22.25M 2015-10-09T20:15:05.516Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.728 1503.8302 21:17:22.45M 2015-10-09T20:15:05.721Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.727 1503.8306 21:17:22.64M 2015-10-09T20:15:05.926Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.722 1503.8248 21:17:22.85M 2015-10-09T20:15:06.141Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8242 21:17:23.06M 2015-10-09T20:15:06.333Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8237 21:17:23.28M 2015-10-09T20:15:06.556Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.723 1503.8242 21:17:23.46M 2015-10-09T20:15:06.736Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.723 1503.8248 21:17:23.66M 2015-10-09T20:15:06.937Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8252 21:17:23.86M 2015-10-09T20:15:07.136Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.736 34.728 1503.8330 21:17:24.08M 2015-10-09T20:15:07.346Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8342 21:17:24.27M 2015-10-09T20:15:07.546Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.734 34.726 1503.8301 21:17:24.48M 2015-10-09T20:15:07.751Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8285 21:17:24.68M 2015-10-09T20:15:07.956Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.731 34.724 1503.8278 21:17:24.87M 2015-10-09T20:15:08.156Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.732 34.725 1503.8291 21:17:25.09M 2015-10-09T20:15:08.362Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8297 21:17:25.29M 2015-10-09T20:15:08.562Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.733 34.726 1503.8301 21:17:25.49M 2015-10-09T20:15:08.766Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8303 21:17:25.69M 2015-10-09T20:15:08.973Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.737 34.728 1503.8347 21:17:25.89M 2015-10-09T20:15:09.176Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.728 1503.8353 21:17:26.11M 2015-10-09T20:15:09.377Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.736 34.727 1503.8347 21:17:26.31M 2015-10-09T20:15:09.577Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8346 21:17:26.51M 2015-10-09T20:15:09.827Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8337 21:17:26.71M 2015-10-09T20:15:09.987Z|I-OCEAN7-304-XXXX| 25.08 14.085 41.735 34.727 1503.8347 21:17:26.95M 2015-10-09T20:15:10.187Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.731 34.723 1503.8298 21:17:27.12M 2015-10-09T20:15:10.392Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.723 1503.8276 21:17:27.32M 2015-10-09T20:15:10.612Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.730 34.722 1503.8267 21:17:27.52M 2015-10-09T20:15:10.796Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8322 21:17:27.73M 2015-10-09T20:15:11.001Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.736 34.728 1503.8336 21:17:27.92M 2015-10-09T20:15:11.207Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8350 21:17:28.14M 2015-10-09T20:15:11.409Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.736 34.727 1503.8336 21:17:28.34M 2015-10-09T20:15:11.613Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8334 21:17:28.54M 2015-10-09T20:15:11.812Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.735 34.727 1503.8328 21:17:28.74M 2015-10-09T20:15:12.017Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.735 34.727 1503.8326 21:17:28.93M 2015-10-09T20:15:12.217Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.736 34.728 1503.8312 21:17:29.15M 2015-10-09T20:15:12.422Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8309 21:17:29.35M 2015-10-09T20:15:12.627Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8300 21:17:29.55M 2015-10-09T20:15:12.827Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.735 34.728 1503.8295 21:17:29.75M 2015-10-09T20:15:13.032Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.736 34.729 1503.8307 21:17:29.95M 2015-10-09T20:15:13.237Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8309 21:17:30.17M 2015-10-09T20:15:13.437Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8319 21:17:30.37M 2015-10-09T20:15:13.642Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8326 21:17:30.57M 2015-10-09T20:15:13.842Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.730 1503.8339 21:17:30.77M 2015-10-09T20:15:14.047Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.738 34.730 1503.8352 21:17:30.96M 2015-10-09T20:15:14.247Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.739 34.731 1503.8361 21:17:31.18M 2015-10-09T20:15:14.452Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.731 34.724 1503.8281 21:17:31.38M 2015-10-09T20:15:14.652Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.731 34.723 1503.8271 21:17:31.58M 2015-10-09T20:15:14.907Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8358 21:17:31.78M 2015-10-09T20:15:15.077Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.742 34.733 1503.8394 21:17:32.04M 2015-10-09T20:15:15.262Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.740 34.732 1503.8389 21:17:32.21M 2015-10-09T20:15:15.489Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.740 34.730 1503.8390 21:17:32.40M 2015-10-09T20:15:15.667Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.739 34.730 1503.8402 21:17:32.60M 2015-10-09T20:15:15.872Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.732 34.723 1503.8326 21:17:32.79M 2015-10-09T20:15:16.077Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.731 34.722 1503.8322 21:17:33.01M 2015-10-09T20:15:16.277Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.731 34.721 1503.8315 21:17:33.21M 2015-10-09T20:15:16.482Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.730 34.721 1503.8309 21:17:33.41M 2015-10-09T20:15:16.682Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.730 34.721 1503.8303 21:17:33.61M 2015-10-09T20:15:16.887Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.730 34.721 1503.8301 21:17:33.81M 2015-10-09T20:15:17.092Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.729 34.720 1503.8289 21:17:34.03M 2015-10-09T20:15:17.297Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.728 34.719 1503.8282 21:17:34.23M 2015-10-09T20:15:17.497Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8232 21:17:34.43M 2015-10-09T20:15:17.702Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8232 21:17:34.62M 2015-10-09T20:15:17.902Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.724 34.718 1503.8176 21:17:34.83M 2015-10-09T20:15:18.107Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.728 34.721 1503.8224 21:17:35.04M 2015-10-09T20:15:18.307Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.728 34.722 1503.8232 21:17:35.24M 2015-10-09T20:15:18.512Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8241 21:17:35.44M 2015-10-09T20:15:18.712Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8246 21:17:35.64M 2015-10-09T20:15:18.917Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.731 34.724 1503.8257 21:17:35.84M 2015-10-09T20:15:19.117Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.731 34.724 1503.8268 21:17:36.06M 2015-10-09T20:15:19.327Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.733 34.725 1503.8286 21:17:36.25M 2015-10-09T20:15:19.542Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8308 21:17:36.46M 2015-10-09T20:15:19.727Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8312 21:17:36.67M 2015-10-09T20:15:19.932Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.729 34.721 1503.8256 21:17:36.85M 2015-10-09T20:15:20.137Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.729 34.721 1503.8269 21:17:37.07M 2015-10-09T20:15:20.337Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.729 34.721 1503.8281 21:17:37.27M 2015-10-09T20:15:20.542Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.729 34.721 1503.8292 21:17:37.47M 2015-10-09T20:15:20.742Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.730 34.722 1503.8271 21:17:37.67M 2015-10-09T20:15:20.947Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.730 34.722 1503.8267 21:17:37.87M 2015-10-09T20:15:21.152Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.729 34.722 1503.8251 21:17:38.09M 2015-10-09T20:15:21.357Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.729 34.721 1503.8254 21:17:38.29M 2015-10-09T20:15:21.557Z|I-OCEAN7-304-XXXX| 25.08 14.085 41.729 34.722 1503.8268 21:17:38.49M 2015-10-09T20:15:21.757Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.730 34.723 1503.8267 21:17:38.68M 2015-10-09T20:15:21.968Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.731 34.724 1503.8269 21:17:38.88M 2015-10-09T20:15:22.162Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.741 34.733 1503.8379 21:17:39.10M 2015-10-09T20:15:22.372Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.742 34.734 1503.8400 21:17:39.30M 2015-10-09T20:15:22.567Z|I-OCEAN7-304-XXXX| 25.09 14.085 41.743 34.735 1503.8414 21:17:39.50M 2015-10-09T20:15:22.777Z|I-OCEAN7-304-XXXX| 25.09 14.085 41.742 34.734 1503.8412 21:17:39.70M 2015-10-09T20:15:22.977Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.741 34.733 1503.8405 21:17:39.90M 2015-10-09T20:15:23.182Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.741 34.732 1503.8396 21:17:40.12M 2015-10-09T20:15:23.387Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.740 34.731 1503.8403 21:17:40.32M 2015-10-09T20:15:23.587Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.739 34.730 1503.8402 21:17:40.52M 2015-10-09T20:15:23.792Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.738 34.729 1503.8398 21:17:40.71M 2015-10-09T20:15:24.012Z|I-OCEAN7-304-XXXX| 25.08 14.086 41.737 34.728 1503.8385 21:17:40.91M 2015-10-09T20:15:24.197Z|I-OCEAN7-304-XXXX| 25.08 14.086 41.737 34.728 1503.8384 21:17:41.15M 2015-10-09T20:15:24.402Z|I-OCEAN7-304-XXXX| 25.08 14.086 41.736 34.727 1503.8374 21:17:41.33M 2015-10-09T20:15:24.602Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.738 34.728 1503.8391 21:17:41.53M 2015-10-09T20:15:24.807Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.738 34.728 1503.8395 21:17:41.73M 2015-10-09T20:15:25.057Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.739 34.729 1503.8394 21:17:41.93M 2015-10-09T20:15:25.212Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.739 34.730 1503.8400 21:17:42.19M 2015-10-09T20:15:25.413Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.738 34.729 1503.8389 21:17:42.35M 2015-10-09T20:15:25.617Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.738 34.729 1503.8386 21:17:42.54M 2015-10-09T20:15:25.822Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.739 34.729 1503.8387 21:17:42.74M 2015-10-09T20:15:26.027Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.734 34.725 1503.8329 21:17:42.95M 2015-10-09T20:15:26.227Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.733 34.725 1503.8328 21:17:43.16M 2015-10-09T20:15:26.427Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.733 34.724 1503.8314 21:17:43.36M 2015-10-09T20:15:26.632Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.732 34.723 1503.8314 21:17:43.56M 2015-10-09T20:15:26.837Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.732 34.723 1503.8303 21:17:43.76M 2015-10-09T20:15:27.037Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.732 34.723 1503.8296 21:17:43.96M 2015-10-09T20:15:27.242Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.731 34.723 1503.8287 21:17:44.18M 2015-10-09T20:15:27.447Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.730 34.721 1503.8269 21:17:44.38M 2015-10-09T20:15:27.647Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.731 34.723 1503.8276 21:17:44.58M 2015-10-09T20:15:27.852Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.730 34.722 1503.8276 21:17:44.77M 2015-10-09T20:15:28.053Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.737 34.728 1503.8345 21:17:44.97M 2015-10-09T20:15:28.257Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.738 34.729 1503.8356 21:17:45.19M 2015-10-09T20:15:28.478Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.738 34.729 1503.8362 21:17:45.39M 2015-10-09T20:15:28.662Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.738 34.730 1503.8365 21:17:45.61M 2015-10-09T20:15:28.867Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.739 34.730 1503.8365 21:17:45.79M 2015-10-09T20:15:29.072Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.739 34.731 1503.8376 21:17:46.01M 2015-10-09T20:15:29.272Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.727 1503.8341 21:17:46.21M 2015-10-09T20:15:29.477Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.735 34.726 1503.8329 21:17:46.41M 2015-10-09T20:15:29.677Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8323 21:17:46.61M 2015-10-09T20:15:29.877Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.724 1503.8302 21:17:46.80M 2015-10-09T20:15:30.082Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.732 34.724 1503.8289 21:17:47.02M 2015-10-09T20:15:30.287Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.725 1503.8302 21:17:47.22M 2015-10-09T20:15:30.492Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.733 34.725 1503.8315 21:17:47.42M 2015-10-09T20:15:30.693Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.734 34.725 1503.8335 21:17:47.62M 2015-10-09T20:15:30.892Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.734 34.725 1503.8337 21:17:47.82M 2015-10-09T20:15:31.097Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.740 34.731 1503.8416 21:17:48.04M 2015-10-09T20:15:31.302Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.740 34.731 1503.8417 21:17:48.23M 2015-10-09T20:15:31.502Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8424 21:17:48.43M 2015-10-09T20:15:31.707Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8427 21:17:48.63M 2015-10-09T20:15:31.912Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.741 34.731 1503.8433 21:17:48.83M 2015-10-09T20:15:32.117Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.734 34.724 1503.8353 21:17:49.05M 2015-10-09T20:15:32.317Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.732 34.723 1503.8335 21:17:49.25M 2015-10-09T20:15:32.522Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.731 34.722 1503.8319 21:17:49.45M 2015-10-09T20:15:32.723Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.732 34.723 1503.8336 21:17:49.65M 2015-10-09T20:15:32.943Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.734 34.724 1503.8353 21:17:49.85M 2015-10-09T20:15:33.128Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.727 1503.8384 21:17:50.08M 2015-10-09T20:15:33.333Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.727 1503.8387 21:17:50.27M 2015-10-09T20:15:33.533Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.738 34.728 1503.8387 21:17:50.47M 2015-10-09T20:15:33.743Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.738 34.729 1503.8387 21:17:50.66M 2015-10-09T20:15:33.943Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.738 34.729 1503.8375 21:17:50.87M 2015-10-09T20:15:34.143Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.738 34.729 1503.8372 21:17:51.08M 2015-10-09T20:15:34.348Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.738 34.729 1503.8362 21:17:51.28M 2015-10-09T20:15:34.569Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.737 34.728 1503.8353 21:17:51.48M 2015-10-09T20:15:34.758Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.744 34.735 1503.8431 21:17:51.68M 2015-10-09T20:15:34.958Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.744 34.735 1503.8436 21:17:51.88M 2015-10-09T20:15:35.163Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.745 34.736 1503.8444 21:17:52.10M 2015-10-09T20:15:35.363Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.747 34.737 1503.8468 21:17:52.30M 2015-10-09T20:15:35.568Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.750 34.740 1503.8514 21:17:52.49M 2015-10-09T20:15:35.768Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.751 34.741 1503.8519 21:17:52.69M 2015-10-09T20:15:35.968Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.752 34.742 1503.8530 21:17:52.89M 2015-10-09T20:15:36.178Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.749 34.739 1503.8502 21:17:53.11M 2015-10-09T20:15:36.378Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.748 34.738 1503.8494 21:17:53.31M 2015-10-09T20:15:36.583Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.736 34.726 1503.8357 21:17:53.51M 2015-10-09T20:15:36.810Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.726 1503.8352 21:17:53.71M 2015-10-09T20:15:36.988Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.725 1503.8352 21:17:53.91M 2015-10-09T20:15:37.194Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.735 34.725 1503.8359 21:17:54.13M 2015-10-09T20:15:37.413Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.735 34.725 1503.8370 21:17:54.33M 2015-10-09T20:15:37.598Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.735 34.725 1503.8364 21:17:54.54M 2015-10-09T20:15:37.803Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.733 34.723 1503.8336 21:17:54.72M 2015-10-09T20:15:38.003Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.733 34.723 1503.8342 21:17:54.92M 2015-10-09T20:15:38.203Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.733 34.724 1503.8350 21:17:55.14M 2015-10-09T20:15:38.408Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.737 34.727 1503.8386 21:17:55.34M 2015-10-09T20:15:38.613Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.737 34.728 1503.8386 21:17:55.54M 2015-10-09T20:15:38.828Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.739 34.729 1503.8406 21:17:55.74M 2015-10-09T20:15:39.013Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.740 34.731 1503.8409 21:17:55.94M 2015-10-09T20:15:39.223Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.740 34.731 1503.8413 21:17:56.15M 2015-10-09T20:15:39.428Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.741 34.732 1503.8416 21:17:56.36M 2015-10-09T20:15:39.628Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.736 34.728 1503.8364 21:17:56.56M 2015-10-09T20:15:39.828Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.736 34.727 1503.8341 21:17:56.76M 2015-10-09T20:15:40.033Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8336 21:17:56.95M 2015-10-09T20:15:40.283Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8328 21:17:57.17M 2015-10-09T20:15:40.438Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.734 34.726 1503.8313 21:17:57.41M 2015-10-09T20:15:40.638Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8313 21:17:57.57M 2015-10-09T20:15:40.843Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8309 21:17:57.77M 2015-10-09T20:15:41.048Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.734 34.726 1503.8311 21:17:57.97M 2015-10-09T20:15:41.253Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.734 34.726 1503.8317 21:17:58.19M 2015-10-09T20:15:41.453Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.734 34.726 1503.8307 21:17:58.39M 2015-10-09T20:15:41.658Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8306 21:17:58.58M 2015-10-09T20:15:41.878Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8318 21:17:58.78M 2015-10-09T20:15:42.063Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8324 21:17:59.02M 2015-10-09T20:15:42.268Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.734 34.726 1503.8307 21:17:59.20M 2015-10-09T20:15:42.468Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.733 34.725 1503.8297 21:17:59.40M 2015-10-09T20:15:42.668Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.732 34.725 1503.8289 21:17:59.60M 2015-10-09T20:15:42.873Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.732 34.724 1503.8280 21:17:59.80M 2015-10-09T20:15:43.078Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.732 34.725 1503.8278 21:18:00.02M 2015-10-09T20:15:43.278Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.732 34.725 1503.8282 21:18:00.22M 2015-10-09T20:15:43.483Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.732 34.725 1503.8279 21:18:00.41M 2015-10-09T20:15:43.688Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.725 1503.8295 21:18:00.61M 2015-10-09T20:15:43.893Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8314 21:18:00.81M 2015-10-09T20:15:44.093Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.735 34.727 1503.8333 21:18:01.03M 2015-10-09T20:15:44.298Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.736 34.727 1503.8334 21:18:01.23M 2015-10-09T20:15:44.498Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8344 21:18:01.43M 2015-10-09T20:15:44.703Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.728 1503.8352 21:18:01.63M 2015-10-09T20:15:44.903Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8361 21:18:01.83M 2015-10-09T20:15:45.108Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.738 34.729 1503.8365 21:18:02.04M 2015-10-09T20:15:45.313Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.738 34.729 1503.8376 21:18:02.24M 2015-10-09T20:15:45.518Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8389 21:18:02.45M 2015-10-09T20:15:45.718Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.740 34.730 1503.8406 21:18:02.64M 2015-10-09T20:15:45.929Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.739 34.729 1503.8409 21:18:02.84M 2015-10-09T20:15:46.123Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.730 34.720 1503.8322 21:18:03.06M 2015-10-09T20:15:46.343Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.729 34.719 1503.8311 21:18:03.26M 2015-10-09T20:15:46.528Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.730 34.721 1503.8325 21:18:03.48M 2015-10-09T20:15:46.728Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.730 34.721 1503.8324 21:18:03.66M 2015-10-09T20:15:46.933Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.731 34.721 1503.8323 21:18:03.85M 2015-10-09T20:15:47.138Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.731 34.722 1503.8326 21:18:04.08M 2015-10-09T20:15:47.343Z|I-OCEAN7-304-XXXX| 25.07 14.087 41.731 34.722 1503.8330 21:18:04.28M 2015-10-09T20:15:47.543Z|I-OCEAN7-304-XXXX| 25.07 14.087 41.731 34.722 1503.8330 21:18:04.47M 2015-10-09T20:15:47.748Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.734 34.725 1503.8358 21:18:04.67M 2015-10-09T20:15:47.953Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.734 34.725 1503.8352 21:18:04.87M 2015-10-09T20:15:48.153Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.733 34.724 1503.8341 21:18:05.09M 2015-10-09T20:15:48.358Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.738 34.728 1503.8386 21:18:05.29M 2015-10-09T20:15:48.558Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.738 34.728 1503.8394 21:18:05.49M 2015-10-09T20:15:48.763Z|I-OCEAN7-304-XXXX| 25.04 14.087 41.738 34.728 1503.8398 21:18:05.69M 2015-10-09T20:15:48.968Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.738 34.728 1503.8386 21:18:05.89M 2015-10-09T20:15:49.168Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.738 34.728 1503.8378 21:18:06.11M 2015-10-09T20:15:49.368Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.738 34.729 1503.8380 21:18:06.30M 2015-10-09T20:15:49.573Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.739 34.729 1503.8384 21:18:06.50M 2015-10-09T20:15:49.809Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.740 34.730 1503.8397 21:18:06.70M 2015-10-09T20:15:49.978Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.740 34.730 1503.8402 21:18:06.90M 2015-10-09T20:15:50.183Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.735 34.726 1503.8351 21:18:07.12M 2015-10-09T20:15:50.388Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.734 34.725 1503.8330 21:18:07.32M 2015-10-09T20:15:50.588Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.733 34.725 1503.8320 21:18:07.52M 2015-10-09T20:15:50.808Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.732 34.723 1503.8306 21:18:07.72M 2015-10-09T20:15:50.998Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.732 34.723 1503.8311 21:18:07.93M 2015-10-09T20:15:51.198Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.732 34.722 1503.8333 21:18:08.14M 2015-10-09T20:15:51.403Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.732 34.722 1503.8333 21:18:08.34M 2015-10-09T20:15:51.603Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8344 21:18:08.54M 2015-10-09T20:15:51.803Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8342 21:18:08.73M 2015-10-09T20:15:52.008Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8344 21:18:08.93M 2015-10-09T20:15:52.213Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.723 1503.8357 21:18:09.15M 2015-10-09T20:15:52.418Z|I-OCEAN7-304-XXXX| 25.01 14.088 41.734 34.723 1503.8368 21:18:09.35M 2015-10-09T20:15:52.649Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.734 34.723 1503.8381 21:18:09.55M 2015-10-09T20:15:52.824Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.735 34.724 1503.8387 21:18:09.75M 2015-10-09T20:15:53.028Z|I-OCEAN7-304-XXXX| 25.06 14.088 41.735 34.725 1503.8390 21:18:09.95M 2015-10-09T20:15:53.228Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.736 34.726 1503.8386 21:18:10.17M 2015-10-09T20:15:53.434Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8383 21:18:10.36M 2015-10-09T20:15:53.633Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.727 1503.8375 21:18:10.56M 2015-10-09T20:15:53.838Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8367 21:18:10.76M 2015-10-09T20:15:54.044Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.735 34.726 1503.8354 21:18:10.96M 2015-10-09T20:15:54.243Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.735 34.726 1503.8351 21:18:11.18M 2015-10-09T20:15:54.448Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.736 34.727 1503.8351 21:18:11.38M 2015-10-09T20:15:54.653Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.737 34.728 1503.8356 21:18:11.58M 2015-10-09T20:15:54.853Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.735 34.726 1503.8337 21:18:11.78M 2015-10-09T20:15:55.058Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.735 34.726 1503.8339 21:18:12.00M 2015-10-09T20:15:55.279Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.735 34.728 1503.8286 21:18:12.20M 2015-10-09T20:15:55.508Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.736 34.729 1503.8289 21:18:12.41M 2015-10-09T20:15:55.668Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.737 34.731 1503.8306 21:18:12.64M 2015-10-09T20:15:55.868Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8267 21:18:12.79M 2015-10-09T20:15:56.068Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8263 21:18:13.01M 2015-10-09T20:15:56.273Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8260 21:18:13.21M 2015-10-09T20:15:56.479Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.734 34.728 1503.8259 21:18:13.41M 2015-10-09T20:15:56.684Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.733 34.728 1503.8235 21:18:13.61M 2015-10-09T20:15:56.884Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.729 1503.8262 21:18:13.81M 2015-10-09T20:15:57.089Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.735 34.729 1503.8273 21:18:14.03M 2015-10-09T20:15:57.329Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.736 34.730 1503.8291 21:18:14.23M 2015-10-09T20:15:57.494Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.736 34.729 1503.8300 21:18:14.43M 2015-10-09T20:15:57.694Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8304 21:18:14.62M 2015-10-09T20:15:57.894Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.735 34.727 1503.8311 21:18:14.82M 2015-10-09T20:15:58.104Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8313 21:18:15.04M 2015-10-09T20:15:58.304Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.738 34.730 1503.8373 21:18:15.24M 2015-10-09T20:15:58.504Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8383 21:18:15.44M 2015-10-09T20:15:58.714Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8387 21:18:15.64M 2015-10-09T20:15:58.914Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.738 34.729 1503.8384 21:18:15.84M 2015-10-09T20:15:59.119Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.740 34.731 1503.8406 21:18:16.06M 2015-10-09T20:15:59.319Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.740 34.731 1503.8413 21:18:16.26M 2015-10-09T20:15:59.524Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.740 34.730 1503.8420 21:18:16.45M 2015-10-09T20:15:59.744Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.734 34.724 1503.8350 21:18:16.65M 2015-10-09T20:15:59.929Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.733 34.724 1503.8340 21:18:16.87M 2015-10-09T20:16:00.134Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.734 34.725 1503.8352 21:18:17.07M 2015-10-09T20:16:00.334Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.735 34.725 1503.8358 21:18:17.27M 2015-10-09T20:16:00.584Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.734 34.725 1503.8357 21:18:17.46M 2015-10-09T20:16:00.744Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.735 34.725 1503.8361 21:18:17.71M 2015-10-09T20:16:00.944Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.735 34.726 1503.8347 21:18:17.87M 2015-10-09T20:16:01.149Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.726 1503.8356 21:18:18.09M 2015-10-09T20:16:01.369Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.726 1503.8352 21:18:18.28M 2015-10-09T20:16:01.559Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.735 34.726 1503.8352 21:18:18.48M 2015-10-09T20:16:01.759Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.726 1503.8341 21:18:18.68M 2015-10-09T20:16:01.959Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.734 34.725 1503.8333 21:18:18.88M 2015-10-09T20:16:02.159Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.733 34.724 1503.8328 21:18:19.10M 2015-10-09T20:16:02.369Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.732 34.723 1503.8314 21:18:19.30M 2015-10-09T20:16:02.569Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.732 34.723 1503.8314 21:18:19.50M 2015-10-09T20:16:02.774Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.732 34.723 1503.8314 21:18:19.70M 2015-10-09T20:16:02.979Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.730 34.721 1503.8298 21:18:19.90M 2015-10-09T20:16:03.179Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.737 34.728 1503.8379 21:18:20.12M 2015-10-09T20:16:03.379Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.738 34.729 1503.8391 21:18:20.32M 2015-10-09T20:16:03.584Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.740 34.730 1503.8402 21:18:20.51M 2015-10-09T20:16:03.789Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.741 34.731 1503.8417 21:18:20.71M 2015-10-09T20:16:03.989Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.742 34.732 1503.8422 21:18:20.91M 2015-10-09T20:16:04.209Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.742 34.732 1503.8439 21:18:21.13M 2015-10-09T20:16:04.394Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.743 34.732 1503.8441 21:18:21.34M 2015-10-09T20:16:04.599Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.743 34.732 1503.8446 21:18:21.53M 2015-10-09T20:16:04.799Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.737 34.727 1503.8384 21:18:21.73M 2015-10-09T20:16:05.004Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.736 34.726 1503.8390 21:18:21.92M 2015-10-09T20:16:05.209Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.736 34.726 1503.8400 21:18:22.15M 2015-10-09T20:16:05.409Z|I-OCEAN7-304-XXXX| 25.02 14.088 41.737 34.726 1503.8408 21:18:22.34M 2015-10-09T20:16:05.614Z|I-OCEAN7-304-XXXX| 25.01 14.088 41.737 34.726 1503.8413 21:18:22.54M 2015-10-09T20:16:05.849Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.735 34.724 1503.8390 21:18:22.74M 2015-10-09T20:16:06.019Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.735 34.724 1503.8386 21:18:22.94M 2015-10-09T20:16:06.224Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.735 34.724 1503.8387 21:18:23.16M 2015-10-09T20:16:06.424Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.738 34.726 1503.8420 21:18:23.36M 2015-10-09T20:16:06.629Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.738 34.727 1503.8423 21:18:23.56M 2015-10-09T20:16:06.834Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.739 34.727 1503.8429 21:18:23.76M 2015-10-09T20:16:07.034Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.739 34.728 1503.8442 21:18:23.96M 2015-10-09T20:16:07.239Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.739 34.728 1503.8442 21:18:24.17M 2015-10-09T20:16:07.439Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.740 34.728 1503.8447 21:18:24.37M 2015-10-09T20:16:07.644Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.740 34.728 1503.8457 21:18:24.57M 2015-10-09T20:16:07.849Z|I-OCEAN7-304-XXXX| 25.03 14.089 41.739 34.728 1503.8459 21:18:24.77M 2015-10-09T20:16:08.049Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.741 34.729 1503.8468 21:18:24.97M 2015-10-09T20:16:08.254Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.739 34.727 1503.8451 21:18:25.19M 2015-10-09T20:16:08.454Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.738 34.726 1503.8433 21:18:25.39M 2015-10-09T20:16:08.674Z|I-OCEAN7-304-XXXX| 25.04 14.089 41.737 34.725 1503.8427 21:18:25.59M 2015-10-09T20:16:08.859Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.736 34.724 1503.8412 21:18:25.80M 2015-10-09T20:16:09.064Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.735 34.724 1503.8408 21:18:26.00M 2015-10-09T20:16:09.269Z|I-OCEAN7-304-XXXX| 25.01 14.089 41.735 34.724 1503.8411 21:18:26.20M 2015-10-09T20:16:09.469Z|I-OCEAN7-304-XXXX| 25.03 14.089 41.732 34.720 1503.8378 21:18:26.40M 2015-10-09T20:16:09.674Z|I-OCEAN7-304-XXXX| 25.03 14.089 41.732 34.720 1503.8387 21:18:26.60M 2015-10-09T20:16:09.879Z|I-OCEAN7-304-XXXX| 25.06 14.090 41.731 34.719 1503.8395 21:18:26.80M 2015-10-09T20:16:10.079Z|I-OCEAN7-304-XXXX| 25.04 14.090 41.736 34.724 1503.8442 21:18:27.02M 2015-10-09T20:16:10.284Z|I-OCEAN7-304-XXXX| 25.05 14.089 41.747 34.734 1503.8557 21:18:27.22M 2015-10-09T20:16:10.489Z|I-OCEAN7-304-XXXX| 25.04 14.089 41.747 34.735 1503.8557 21:18:27.42M 2015-10-09T20:16:10.734Z|I-OCEAN7-304-XXXX| 25.02 14.089 41.741 34.729 1503.8473 21:18:27.62M 2015-10-09T20:16:10.894Z|I-OCEAN7-304-XXXX| 25.04 14.088 41.740 34.728 1503.8456 21:18:27.86M 2015-10-09T20:16:11.094Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.738 34.727 1503.8435 21:18:28.04M 2015-10-09T20:16:11.299Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.738 34.727 1503.8424 21:18:28.23M 2015-10-09T20:16:11.499Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.737 34.727 1503.8419 21:18:28.43M 2015-10-09T20:16:11.704Z|I-OCEAN7-304-XXXX| 25.09 14.088 41.736 34.726 1503.8408 21:18:28.63M 2015-10-09T20:16:11.909Z|I-OCEAN7-304-XXXX| 25.06 14.088 41.737 34.726 1503.8406 21:18:28.83M 2015-10-09T20:16:12.109Z|I-OCEAN7-304-XXXX| 25.06 14.088 41.737 34.727 1503.8411 21:18:29.05M 2015-10-09T20:16:12.314Z|I-OCEAN7-304-XXXX| 25.08 14.088 41.738 34.727 1503.8425 21:18:29.25M 2015-10-09T20:16:12.519Z|I-OCEAN7-304-XXXX| 25.03 14.088 41.736 34.726 1503.8397 21:18:29.45M 2015-10-09T20:16:12.719Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.736 34.725 1503.8395 21:18:29.65M 2015-10-09T20:16:12.924Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.735 34.724 1503.8386 21:18:29.85M 2015-10-09T20:16:13.139Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.734 34.724 1503.8370 21:18:30.07M 2015-10-09T20:16:13.334Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.734 34.724 1503.8354 21:18:30.28M 2015-10-09T20:16:13.569Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.734 34.724 1503.8346 21:18:30.47M 2015-10-09T20:16:13.769Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.742 34.732 1503.8446 21:18:30.66M 2015-10-09T20:16:13.939Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.743 34.732 1503.8462 21:18:30.86M 2015-10-09T20:16:14.144Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.741 34.730 1503.8428 21:18:31.08M 2015-10-09T20:16:14.344Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.741 34.730 1503.8425 21:18:31.28M 2015-10-09T20:16:14.544Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.741 34.730 1503.8429 21:18:31.48M 2015-10-09T20:16:14.749Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.741 34.730 1503.8436 21:18:31.68M 2015-10-09T20:16:14.954Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.740 34.729 1503.8433 21:18:31.88M 2015-10-09T20:16:15.154Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.740 34.729 1503.8427 21:18:32.09M 2015-10-09T20:16:15.359Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.739 34.728 1503.8414 21:18:32.29M 2015-10-09T20:16:15.564Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.739 34.729 1503.8413 21:18:32.49M 2015-10-09T20:16:15.764Z|I-OCEAN7-304-XXXX| 24.92 14.087 41.739 34.729 1503.8405 21:18:32.69M 2015-10-09T20:16:15.969Z|I-OCEAN7-304-XXXX| 24.92 14.087 41.739 34.729 1503.8398 21:18:32.89M 2015-10-09T20:16:16.169Z|I-OCEAN7-304-XXXX| 24.92 14.087 41.733 34.723 1503.8329 21:18:33.11M 2015-10-09T20:16:16.374Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.733 34.723 1503.8333 21:18:33.31M 2015-10-09T20:16:16.579Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.733 34.723 1503.8337 21:18:33.51M 2015-10-09T20:16:16.779Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.740 34.729 1503.8419 21:18:33.71M 2015-10-09T20:16:16.984Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.741 34.731 1503.8436 21:18:33.90M 2015-10-09T20:16:17.184Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.743 34.732 1503.8448 21:18:34.12M 2015-10-09T20:16:17.389Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.742 34.732 1503.8448 21:18:34.32M 2015-10-09T20:16:17.612Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.741 34.731 1503.8433 21:18:34.52M 2015-10-09T20:16:17.795Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.740 34.730 1503.8412 21:18:34.74M 2015-10-09T20:16:18.000Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.739 34.729 1503.8392 21:18:34.92M 2015-10-09T20:16:18.199Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.737 34.727 1503.8380 21:18:35.14M 2015-10-09T20:16:18.410Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.735 34.725 1503.8372 21:18:35.33M 2015-10-09T20:16:18.605Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.734 34.725 1503.8354 21:18:35.54M 2015-10-09T20:16:18.809Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.734 34.724 1503.8348 21:18:35.73M 2015-10-09T20:16:19.014Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.742 34.732 1503.8442 21:18:35.94M 2015-10-09T20:16:19.219Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.743 34.733 1503.8455 21:18:36.15M 2015-10-09T20:16:19.419Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.743 34.733 1503.8452 21:18:36.35M 2015-10-09T20:16:19.619Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.742 34.731 1503.8445 21:18:36.55M 2015-10-09T20:16:19.849Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.740 34.730 1503.8422 21:18:36.75M 2015-10-09T20:16:20.030Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.739 34.729 1503.8409 21:18:36.95M 2015-10-09T20:16:20.235Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.737 34.727 1503.8395 21:18:37.17M 2015-10-09T20:16:20.435Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8384 21:18:37.37M 2015-10-09T20:16:20.639Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8384 21:18:37.57M 2015-10-09T20:16:20.840Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8387 21:18:37.77M 2015-10-09T20:16:21.044Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.726 1503.8392 21:18:37.96M 2015-10-09T20:16:21.249Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8386 21:18:38.18M 2015-10-09T20:16:21.489Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.727 1503.8386 21:18:38.38M 2015-10-09T20:16:21.655Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.736 34.726 1503.8381 21:18:38.58M 2015-10-09T20:16:21.855Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.742 34.732 1503.8457 21:18:38.78M 2015-10-09T20:16:22.075Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.743 34.732 1503.8462 21:18:39.00M 2015-10-09T20:16:22.265Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.743 34.733 1503.8461 21:18:39.22M 2015-10-09T20:16:22.465Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.743 34.733 1503.8450 21:18:39.40M 2015-10-09T20:16:22.670Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.743 34.732 1503.8440 21:18:39.60M 2015-10-09T20:16:22.870Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.733 34.724 1503.8329 21:18:39.80M 2015-10-09T20:16:23.075Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.726 1503.8339 21:18:40.01M 2015-10-09T20:16:23.275Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.735 34.727 1503.8335 21:18:40.21M 2015-10-09T20:16:23.480Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8344 21:18:40.41M 2015-10-09T20:16:23.685Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.737 34.729 1503.8353 21:18:40.61M 2015-10-09T20:16:23.890Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.739 34.730 1503.8368 21:18:40.81M 2015-10-09T20:16:24.090Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8317 21:18:41.03M 2015-10-09T20:16:24.295Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8342 21:18:41.23M 2015-10-09T20:16:24.500Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.735 34.727 1503.8334 21:18:41.43M 2015-10-09T20:16:24.700Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.734 34.726 1503.8326 21:18:41.63M 2015-10-09T20:16:24.900Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.734 34.725 1503.8315 21:18:41.82M 2015-10-09T20:16:25.105Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.733 34.724 1503.8308 21:18:42.04M 2015-10-09T20:16:25.305Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8372 21:18:42.25M 2015-10-09T20:16:25.510Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.738 34.729 1503.8392 21:18:42.44M 2015-10-09T20:16:25.715Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.740 34.730 1503.8414 21:18:42.64M 2015-10-09T20:16:25.965Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.741 34.731 1503.8429 21:18:42.84M 2015-10-09T20:16:26.120Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.742 34.731 1503.8446 21:18:43.10M 2015-10-09T20:16:26.320Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.742 34.731 1503.8448 21:18:43.26M 2015-10-09T20:16:26.545Z|I-OCEAN7-304-XXXX| 25.01 14.088 41.741 34.730 1503.8445 21:18:43.45M 2015-10-09T20:16:26.730Z|I-OCEAN7-304-XXXX| 25.00 14.088 41.738 34.727 1503.8420 21:18:43.67M 2015-10-09T20:16:26.931Z|I-OCEAN7-304-XXXX| 25.05 14.088 41.738 34.727 1503.8419 21:18:43.86M 2015-10-09T20:16:27.135Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.736 34.726 1503.8398 21:18:44.07M 2015-10-09T20:16:27.335Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.735 34.725 1503.8372 21:18:44.27M 2015-10-09T20:16:27.540Z|I-OCEAN7-304-XXXX| 25.05 14.087 41.733 34.723 1503.8354 21:18:44.47M 2015-10-09T20:16:27.745Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.732 34.723 1503.8341 21:18:44.67M 2015-10-09T20:16:27.945Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.732 34.723 1503.8340 21:18:44.87M 2015-10-09T20:16:28.150Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.737 34.726 1503.8394 21:18:45.09M 2015-10-09T20:16:28.350Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.736 34.726 1503.8390 21:18:45.29M 2015-10-09T20:16:28.555Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.736 34.727 1503.8380 21:18:45.49M 2015-10-09T20:16:28.760Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.731 34.722 1503.8325 21:18:45.69M 2015-10-09T20:16:28.965Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.730 34.721 1503.8306 21:18:45.89M 2015-10-09T20:16:29.165Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.729 34.719 1503.8300 21:18:46.11M 2015-10-09T20:16:29.365Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.732 34.723 1503.8331 21:18:46.31M 2015-10-09T20:16:29.571Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.734 34.724 1503.8347 21:18:46.50M 2015-10-09T20:16:29.775Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.735 34.726 1503.8368 21:18:46.70M 2015-10-09T20:16:29.980Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.735 34.726 1503.8363 21:18:46.90M 2015-10-09T20:16:30.180Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.734 34.725 1503.8351 21:18:47.12M 2015-10-09T20:16:30.385Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.734 34.724 1503.8352 21:18:47.32M 2015-10-09T20:16:30.585Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.734 34.725 1503.8345 21:18:47.52M 2015-10-09T20:16:30.790Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.735 34.725 1503.8345 21:18:47.72M 2015-10-09T20:16:31.055Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.735 34.726 1503.8354 21:18:47.92M 2015-10-09T20:16:31.195Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.736 34.727 1503.8339 21:18:48.20M 2015-10-09T20:16:31.400Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.736 34.727 1503.8340 21:18:48.33M 2015-10-09T20:16:31.600Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.737 34.728 1503.8348 21:18:48.53M 2015-10-09T20:16:31.805Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.738 34.730 1503.8356 21:18:48.73M 2015-10-09T20:16:32.005Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.739 34.731 1503.8364 21:18:48.93M 2015-10-09T20:16:32.210Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.741 34.733 1503.8381 21:18:49.15M 2015-10-09T20:16:32.415Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.743 34.735 1503.8406 21:18:49.35M 2015-10-09T20:16:32.649Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.743 34.735 1503.8392 21:18:49.55M 2015-10-09T20:16:32.820Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.743 34.735 1503.8394 21:18:49.75M 2015-10-09T20:16:33.025Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.743 34.735 1503.8403 21:18:49.95M 2015-10-09T20:16:33.225Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.744 34.735 1503.8417 21:18:50.16M 2015-10-09T20:16:33.430Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.744 34.735 1503.8429 21:18:50.36M 2015-10-09T20:16:33.647Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.744 34.735 1503.8431 21:18:50.56M 2015-10-09T20:16:33.835Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.743 34.734 1503.8427 21:18:50.76M 2015-10-09T20:16:34.049Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.744 34.735 1503.8439 21:18:50.96M 2015-10-09T20:16:34.240Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.744 34.735 1503.8452 21:18:51.18M 2015-10-09T20:16:34.445Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.745 34.735 1503.8453 21:18:51.38M 2015-10-09T20:16:34.645Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.745 34.736 1503.8459 21:18:51.58M 2015-10-09T20:16:34.851Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.745 34.735 1503.8470 21:18:51.77M 2015-10-09T20:16:35.055Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.736 34.727 1503.8379 21:18:52.98M 2015-10-09T20:16:35.255Z|I-OCEAN7-304-XXXX| 25.06 14.087 41.736 34.726 1503.8385 21:18:52.19M 2015-10-09T20:16:35.475Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8375 21:18:52.39M 2015-10-09T20:16:35.660Z|I-OCEAN7-304-XXXX| 25.03 14.087 41.735 34.725 1503.8373 21:18:52.61M 2015-10-09T20:16:35.865Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.734 34.724 1503.8363 21:18:52.79M 2015-10-09T20:16:36.115Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.733 34.724 1503.8353 21:18:53.01M 2015-10-09T20:16:36.270Z|I-OCEAN7-304-XXXX| 25.02 14.087 41.733 34.723 1503.8334 21:18:53.25M 2015-10-09T20:16:36.475Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.732 34.723 1503.8320 21:18:53.41M 2015-10-09T20:16:36.675Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.733 34.723 1503.8325 21:18:53.61M 2015-10-09T20:16:36.880Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.733 34.724 1503.8341 21:18:53.81M 2015-10-09T20:16:37.085Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.734 34.724 1503.8346 21:18:54.02M 2015-10-09T20:16:37.293Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.735 34.725 1503.8358 21:18:54.22M 2015-10-09T20:16:37.495Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.736 34.726 1503.8361 21:18:54.42M 2015-10-09T20:16:37.691Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.737 34.727 1503.8381 21:18:54.62M 2015-10-09T20:16:37.896Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.738 34.728 1503.8389 21:18:54.82M 2015-10-09T20:16:38.100Z|I-OCEAN7-304-XXXX| 24.93 14.087 41.738 34.728 1503.8376 21:18:55.04M 2015-10-09T20:16:38.300Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.737 34.728 1503.8375 21:18:55.24M 2015-10-09T20:16:38.505Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.741 34.731 1503.8414 21:18:55.44M 2015-10-09T20:16:38.705Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.741 34.731 1503.8412 21:18:55.64M 2015-10-09T20:16:38.910Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.740 34.730 1503.8401 21:18:55.84M 2015-10-09T20:16:39.115Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.740 34.730 1503.8398 21:18:56.05M 2015-10-09T20:16:39.315Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.738 34.728 1503.8380 21:18:56.25M 2015-10-09T20:16:39.520Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.737 34.727 1503.8370 21:18:56.45M 2015-10-09T20:16:39.725Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.737 34.727 1503.8375 21:18:56.65M 2015-10-09T20:16:39.940Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.737 34.728 1503.8378 21:18:56.85M 2015-10-09T20:16:40.134Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.738 34.728 1503.8380 21:18:57.08M 2015-10-09T20:16:40.331Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.738 34.728 1503.8380 21:18:57.27M 2015-10-09T20:16:40.535Z|I-OCEAN7-304-XXXX| 24.91 14.087 41.739 34.729 1503.8386 21:18:57.47M 2015-10-09T20:16:40.740Z|I-OCEAN7-304-XXXX| 24.91 14.087 41.739 34.730 1503.8391 21:18:57.67M 2015-10-09T20:16:40.940Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.740 34.730 1503.8403 21:18:57.87M 2015-10-09T20:16:41.145Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.739 34.729 1503.8394 21:18:58.08M 2015-10-09T20:16:41.345Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.740 34.734 1503.8298 21:18:58.28M 2015-10-09T20:16:41.550Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.739 34.734 1503.8285 21:18:58.48M 2015-10-09T20:16:41.750Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.738 34.733 1503.8278 21:18:58.68M 2015-10-09T20:16:41.955Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.738 34.733 1503.8275 21:18:58.88M 2015-10-09T20:16:42.160Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.739 34.734 1503.8274 21:18:59.10M 2015-10-09T20:16:42.360Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.740 34.735 1503.8278 21:18:59.30M 2015-10-09T20:16:42.566Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.742 34.738 1503.8296 21:18:59.50M 2015-10-09T20:16:42.772Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.743 34.738 1503.8291 21:18:59.70M 2015-10-09T20:16:42.971Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.743 34.738 1503.8296 21:18:59.89M 2015-10-09T20:16:43.176Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.742 34.738 1503.8308 21:19:00.11M 2015-10-09T20:16:43.376Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.742 34.737 1503.8313 21:19:00.31M 2015-10-09T20:16:43.581Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.741 34.735 1503.8301 21:19:00.51M 2015-10-09T20:16:43.785Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.738 34.732 1503.8274 21:19:00.71M 2015-10-09T20:16:43.985Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.737 34.731 1503.8276 21:19:00.91M 2015-10-09T20:16:44.191Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.742 34.736 1503.8333 21:19:01.13M 2015-10-09T20:16:44.406Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.742 34.737 1503.8341 21:19:01.33M 2015-10-09T20:16:44.596Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.742 34.736 1503.8342 21:19:01.54M 2015-10-09T20:16:44.801Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.743 34.737 1503.8345 21:19:01.73M 2015-10-09T20:16:45.001Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.738 34.733 1503.8292 21:19:01.93M 2015-10-09T20:16:45.206Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.737 34.732 1503.8278 21:19:02.14M 2015-10-09T20:16:45.412Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.735 34.730 1503.8260 21:19:02.34M 2015-10-09T20:16:45.611Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.732 34.730 1503.8171 21:19:02.54M 2015-10-09T20:16:45.816Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.734 34.731 1503.8190 21:19:02.74M 2015-10-09T20:16:46.016Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.734 34.731 1503.8202 21:19:02.94M 2015-10-09T20:16:46.221Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.742 34.739 1503.8287 21:19:03.16M 2015-10-09T20:16:46.421Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.737 34.734 1503.8210 21:19:03.36M 2015-10-09T20:16:46.626Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.735 34.733 1503.8188 21:19:03.56M 2015-10-09T20:16:46.831Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.734 34.731 1503.8171 21:19:03.76M 2015-10-09T20:16:47.031Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.733 34.730 1503.8167 21:19:03.96M 2015-10-09T20:16:47.236Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.734 34.731 1503.8187 21:19:04.17M 2015-10-09T20:16:47.441Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.735 34.732 1503.8208 21:19:04.37M 2015-10-09T20:16:47.649Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.737 34.733 1503.8235 21:19:04.57M 2015-10-09T20:16:47.841Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.739 34.734 1503.8270 21:19:04.77M 2015-10-09T20:16:48.089Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.738 34.733 1503.8276 21:19:04.97M 2015-10-09T20:16:48.251Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.737 34.732 1503.8280 21:19:05.19M 2015-10-09T20:16:48.453Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.738 34.732 1503.8286 21:19:05.39M 2015-10-09T20:16:48.656Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.737 34.732 1503.8292 21:19:05.58M 2015-10-09T20:16:48.876Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.737 34.731 1503.8291 21:19:05.78M 2015-10-09T20:16:49.061Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.736 34.730 1503.8285 21:19:06.02M 2015-10-09T20:16:49.261Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8274 21:19:06.20M 2015-10-09T20:16:49.471Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.727 1503.8274 21:19:06.40M 2015-10-09T20:16:49.671Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.731 34.725 1503.8254 21:19:06.60M 2015-10-09T20:16:49.871Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.726 34.720 1503.8198 21:19:06.80M 2015-10-09T20:16:50.076Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.725 34.720 1503.8186 21:19:07.02M 2015-10-09T20:16:50.281Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.725 34.719 1503.8174 21:19:07.22M 2015-10-09T20:16:50.481Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.724 34.718 1503.8171 21:19:07.42M 2015-10-09T20:16:50.689Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.724 34.719 1503.8170 21:19:07.61M 2015-10-09T20:16:50.886Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.724 34.718 1503.8174 21:19:07.81M 2015-10-09T20:16:51.095Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.723 34.718 1503.8162 21:19:08.03M 2015-10-09T20:16:51.341Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.723 34.718 1503.8160 21:19:08.23M 2015-10-09T20:16:51.501Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.724 34.718 1503.8171 21:19:08.48M 2015-10-09T20:16:51.701Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.725 34.719 1503.8181 21:19:08.63M 2015-10-09T20:16:51.906Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.726 34.720 1503.8208 21:19:08.83M 2015-10-09T20:16:52.106Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.727 34.721 1503.8215 21:19:09.05M 2015-10-09T20:16:52.311Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8226 21:19:09.25M 2015-10-09T20:16:52.511Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.724 1503.8240 21:19:09.45M 2015-10-09T20:16:52.716Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.724 1503.8239 21:19:09.64M 2015-10-09T20:16:52.916Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.730 34.723 1503.8235 21:19:09.85M 2015-10-09T20:16:53.126Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.729 34.723 1503.8236 21:19:10.06M 2015-10-09T20:16:53.346Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.722 1503.8223 21:19:10.26M 2015-10-09T20:16:53.526Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.720 1503.8207 21:19:10.48M 2015-10-09T20:16:53.733Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.726 34.720 1503.8208 21:19:10.66M 2015-10-09T20:16:53.936Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.730 34.724 1503.8239 21:19:10.86M 2015-10-09T20:16:54.136Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8242 21:19:11.08M 2015-10-09T20:16:54.341Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.724 1503.8246 21:19:11.28M 2015-10-09T20:16:54.546Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8246 21:19:11.48M 2015-10-09T20:16:54.746Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8245 21:19:11.68M 2015-10-09T20:16:54.951Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.728 1503.8279 21:19:11.88M 2015-10-09T20:16:55.156Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.728 1503.8284 21:19:12.09M 2015-10-09T20:16:55.356Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8284 21:19:12.29M 2015-10-09T20:16:55.561Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.735 34.729 1503.8285 21:19:12.49M 2015-10-09T20:16:55.761Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8285 21:19:12.69M 2015-10-09T20:16:55.966Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.736 34.730 1503.8286 21:19:12.89M 2015-10-09T20:16:56.166Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.736 34.730 1503.8285 21:19:13.11M 2015-10-09T20:16:56.373Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.736 34.730 1503.8282 21:19:13.31M 2015-10-09T20:16:56.576Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8268 21:19:13.50M 2015-10-09T20:16:56.776Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.734 34.729 1503.8256 21:19:13.71M 2015-10-09T20:16:56.981Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.734 34.728 1503.8260 21:19:13.90M 2015-10-09T20:16:57.181Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.742 34.736 1503.8348 21:19:14.12M 2015-10-09T20:16:57.386Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.740 34.734 1503.8322 21:19:14.32M 2015-10-09T20:16:57.591Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.739 34.733 1503.8300 21:19:14.52M 2015-10-09T20:16:57.806Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.734 34.729 1503.8256 21:19:14.72M 2015-10-09T20:16:58.010Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.734 34.728 1503.8265 21:19:14.93M 2015-10-09T20:16:58.209Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.734 34.728 1503.8267 21:19:15.14M 2015-10-09T20:16:58.401Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8268 21:19:15.34M 2015-10-09T20:16:58.601Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.729 1503.8270 21:19:15.53M 2015-10-09T20:16:58.806Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.728 1503.8276 21:19:15.73M 2015-10-09T20:16:59.013Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.728 1503.8271 21:19:15.93M 2015-10-09T20:16:59.217Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.734 34.728 1503.8278 21:19:16.15M 2015-10-09T20:16:59.416Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.733 34.727 1503.8265 21:19:16.35M 2015-10-09T20:16:59.621Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8250 21:19:16.55M 2015-10-09T20:16:59.826Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.731 34.725 1503.8234 21:19:16.75M 2015-10-09T20:17:00.026Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8215 21:19:16.95M 2015-10-09T20:17:00.249Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8204 21:19:17.17M 2015-10-09T20:17:00.436Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.729 34.724 1503.8207 21:19:17.37M 2015-10-09T20:17:00.631Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.732 34.727 1503.8237 21:19:17.57M 2015-10-09T20:17:00.836Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.733 34.728 1503.8245 21:19:17.76M 2015-10-09T20:17:01.041Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.734 34.728 1503.8252 21:19:17.96M 2015-10-09T20:17:01.246Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8258 21:19:18.18M 2015-10-09T20:17:01.451Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.736 34.730 1503.8263 21:19:18.38M 2015-10-09T20:17:01.653Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.743 34.737 1503.8334 21:19:18.58M 2015-10-09T20:17:01.852Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.743 34.737 1503.8326 21:19:18.78M 2015-10-09T20:17:02.056Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.744 34.738 1503.8335 21:19:19.00M 2015-10-09T20:17:02.276Z|I-OCEAN7-304-XXXX| 24.87 14.082 41.744 34.739 1503.8333 21:19:19.20M 2015-10-09T20:17:02.461Z|I-OCEAN7-304-XXXX| 24.90 14.082 41.745 34.739 1503.8350 21:19:19.41M 2015-10-09T20:17:02.661Z|I-OCEAN7-304-XXXX| 24.88 14.082 41.745 34.739 1503.8354 21:19:19.60M 2015-10-09T20:17:02.867Z|I-OCEAN7-304-XXXX| 24.88 14.082 41.746 34.739 1503.8364 21:19:19.79M 2015-10-09T20:17:03.072Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.745 34.739 1503.8368 21:19:20.01M 2015-10-09T20:17:03.289Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.744 34.738 1503.8363 21:19:20.21M 2015-10-09T20:17:03.476Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.744 34.737 1503.8358 21:19:20.41M 2015-10-09T20:17:03.681Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.730 34.724 1503.8206 21:19:20.61M 2015-10-09T20:17:03.881Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.729 34.723 1503.8198 21:19:20.81M 2015-10-09T20:17:04.086Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.728 34.722 1503.8208 21:19:21.03M 2015-10-09T20:17:04.294Z|I-OCEAN7-304-XXXX| 24.93 14.083 41.729 34.722 1503.8208 21:19:21.23M 2015-10-09T20:17:04.492Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.728 34.722 1503.8210 21:19:21.43M 2015-10-09T20:17:04.696Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.728 34.722 1503.8206 21:19:21.63M 2015-10-09T20:17:04.896Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.728 34.722 1503.8202 21:19:21.82M 2015-10-09T20:17:05.096Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.727 34.720 1503.8193 21:19:22.04M 2015-10-09T20:17:05.306Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.727 34.721 1503.8195 21:19:22.24M 2015-10-09T20:17:05.506Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.736 34.730 1503.8287 21:19:22.44M 2015-10-09T20:17:05.711Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.737 34.730 1503.8291 21:19:22.64M 2015-10-09T20:17:05.916Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.737 34.731 1503.8292 21:19:22.84M 2015-10-09T20:17:06.116Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.738 34.732 1503.8290 21:19:23.06M 2015-10-09T20:17:06.322Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.737 34.731 1503.8284 21:19:23.26M 2015-10-09T20:17:06.567Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.736 34.730 1503.8280 21:19:23.46M 2015-10-09T20:17:06.742Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.733 34.727 1503.8252 21:19:23.70M 2015-10-09T20:17:06.927Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.733 34.728 1503.8256 21:19:23.87M 2015-10-09T20:17:07.134Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.733 34.728 1503.8262 21:19:24.07M 2015-10-09T20:17:07.332Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.743 34.737 1503.8363 21:19:24.27M 2015-10-09T20:17:07.537Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.740 34.734 1503.8331 21:19:24.47M 2015-10-09T20:17:07.737Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.739 34.733 1503.8317 21:19:24.67M 2015-10-09T20:17:07.942Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.738 34.732 1503.8311 21:19:24.87M 2015-10-09T20:17:08.147Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.738 34.732 1503.8304 21:19:25.09M 2015-10-09T20:17:08.369Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.732 34.727 1503.8250 21:19:25.29M 2015-10-09T20:17:08.552Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.732 34.727 1503.8253 21:19:25.49M 2015-10-09T20:17:08.752Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.732 34.726 1503.8243 21:19:25.68M 2015-10-09T20:17:08.962Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.731 34.725 1503.8237 21:19:25.88M 2015-10-09T20:17:09.162Z|I-OCEAN7-304-XXXX| 25.11 14.083 41.730 34.725 1503.8235 21:19:26.10M 2015-10-09T20:17:09.367Z|I-OCEAN7-304-XXXX| 25.11 14.082 41.730 34.725 1503.8228 21:19:26.30M 2015-10-09T20:17:09.567Z|I-OCEAN7-304-XXXX| 25.10 14.082 41.730 34.725 1503.8220 21:19:26.50M 2015-10-09T20:17:09.772Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.729 34.724 1503.8204 21:19:26.70M 2015-10-09T20:17:09.997Z|I-OCEAN7-304-XXXX| 25.06 14.082 41.730 34.725 1503.8204 21:19:26.90M 2015-10-09T20:17:10.209Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.730 34.726 1503.8197 21:19:27.12M 2015-10-09T20:17:10.377Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.731 34.727 1503.8203 21:19:27.32M 2015-10-09T20:17:10.582Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.732 34.728 1503.8207 21:19:27.51M 2015-10-09T20:17:10.787Z|I-OCEAN7-304-XXXX| 25.03 14.081 41.733 34.728 1503.8209 21:19:27.72M 2015-10-09T20:17:10.987Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.722 1503.8129 21:19:27.91M 2015-10-09T20:17:11.207Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.728 34.725 1503.8158 21:19:28.13M 2015-10-09T20:17:11.409Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.729 34.726 1503.8170 21:19:28.35M 2015-10-09T20:17:11.647Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.731 34.727 1503.8182 21:19:28.53M 2015-10-09T20:17:11.802Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.728 1503.8192 21:19:28.78M 2015-10-09T20:17:12.002Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.733 34.729 1503.8209 21:19:28.93M 2015-10-09T20:17:12.207Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.734 34.729 1503.8225 21:19:29.14M 2015-10-09T20:17:12.407Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.736 34.731 1503.8247 21:19:29.35M 2015-10-09T20:17:12.612Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.737 34.732 1503.8269 21:19:29.54M 2015-10-09T20:17:12.835Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.737 34.731 1503.8270 21:19:29.74M 2015-10-09T20:17:13.022Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.737 34.731 1503.8275 21:19:29.94M 2015-10-09T20:17:13.222Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.731 34.726 1503.8209 21:19:30.16M 2015-10-09T20:17:13.427Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.732 34.727 1503.8219 21:19:30.36M 2015-10-09T20:17:13.627Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8295 21:19:30.56M 2015-10-09T20:17:13.832Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.726 1503.8298 21:19:30.76M 2015-10-09T20:17:14.037Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.734 34.726 1503.8298 21:19:30.96M 2015-10-09T20:17:14.237Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.726 1503.8300 21:19:31.18M 2015-10-09T20:17:14.442Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8302 21:19:31.37M 2015-10-09T20:17:14.650Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.735 34.727 1503.8311 21:19:31.57M 2015-10-09T20:17:14.847Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8326 21:19:31.77M 2015-10-09T20:17:15.052Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.735 34.727 1503.8326 21:19:31.97M 2015-10-09T20:17:15.252Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8319 21:19:32.19M 2015-10-09T20:17:15.453Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8304 21:19:32.39M 2015-10-09T20:17:15.677Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.732 34.724 1503.8290 21:19:32.59M 2015-10-09T20:17:15.857Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.731 34.723 1503.8279 21:19:32.80M 2015-10-09T20:17:16.089Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.729 34.722 1503.8270 21:19:33.00M 2015-10-09T20:17:16.267Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.730 34.723 1503.8278 21:19:33.21M 2015-10-09T20:17:16.472Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.730 34.723 1503.8263 21:19:33.41M 2015-10-09T20:17:16.729Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.730 34.723 1503.8259 21:19:33.61M 2015-10-09T20:17:16.877Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.731 34.724 1503.8268 21:19:33.85M 2015-10-09T20:17:17.077Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.731 34.724 1503.8265 21:19:34.02M 2015-10-09T20:17:17.282Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.733 34.725 1503.8282 21:19:34.22M 2015-10-09T20:17:17.487Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.733 34.725 1503.8293 21:19:34.42M 2015-10-09T20:17:17.692Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8296 21:19:34.62M 2015-10-09T20:17:17.892Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8271 21:19:34.82M 2015-10-09T20:17:18.097Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.727 34.721 1503.8210 21:19:35.04M 2015-10-09T20:17:18.297Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.727 34.720 1503.8204 21:19:35.24M 2015-10-09T20:17:18.502Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.732 34.725 1503.8262 21:19:35.44M 2015-10-09T20:17:18.702Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.726 1503.8265 21:19:35.64M 2015-10-09T20:17:18.907Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.734 34.728 1503.8269 21:19:35.83M 2015-10-09T20:17:19.112Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.729 1503.8282 21:19:36.05M 2015-10-09T20:17:19.312Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8287 21:19:36.25M 2015-10-09T20:17:19.517Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8295 21:19:36.45M 2015-10-09T20:17:19.717Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.737 34.731 1503.8295 21:19:36.65M 2015-10-09T20:17:19.929Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.731 1503.8298 21:19:36.85M 2015-10-09T20:17:20.142Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.730 1503.8296 21:19:37.07M 2015-10-09T20:17:20.327Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8292 21:19:37.28M 2015-10-09T20:17:20.527Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.729 1503.8293 21:19:37.46M 2015-10-09T20:17:20.734Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.729 1503.8289 21:19:37.66M 2015-10-09T20:17:20.937Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.735 34.728 1503.8280 21:19:37.86M 2015-10-09T20:17:21.142Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.728 1503.8276 21:19:38.08M 2015-10-09T20:17:21.342Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.734 34.728 1503.8275 21:19:38.28M 2015-10-09T20:17:21.569Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.733 34.727 1503.8265 21:19:38.48M 2015-10-09T20:17:21.797Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.728 1503.8273 21:19:38.68M 2015-10-09T20:17:21.952Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.735 34.729 1503.8284 21:19:38.92M 2015-10-09T20:17:22.157Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8259 21:19:39.10M 2015-10-09T20:17:22.357Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.728 1503.8273 21:19:39.29M 2015-10-09T20:17:22.562Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.735 34.729 1503.8279 21:19:39.49M 2015-10-09T20:17:22.767Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.736 34.730 1503.8271 21:19:39.69M 2015-10-09T20:17:22.967Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.730 34.724 1503.8199 21:19:39.89M 2015-10-09T20:17:23.172Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.728 34.723 1503.8186 21:19:40.11M 2015-10-09T20:17:23.373Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.722 1503.8160 21:19:40.31M 2015-10-09T20:17:23.577Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.726 34.722 1503.8146 21:19:40.51M 2015-10-09T20:17:23.782Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.725 34.720 1503.8137 21:19:40.71M 2015-10-09T20:17:23.982Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.724 34.719 1503.8120 21:19:40.91M 2015-10-09T20:17:24.187Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.723 1503.8156 21:19:41.13M 2015-10-09T20:17:24.392Z|I-OCEAN7-304-XXXX| 24.89 14.082 41.728 34.723 1503.8152 21:19:41.32M 2015-10-09T20:17:24.607Z|I-OCEAN7-304-XXXX| 24.86 14.082 41.728 34.723 1503.8149 21:19:41.53M 2015-10-09T20:17:24.797Z|I-OCEAN7-304-XXXX| 24.86 14.082 41.732 34.727 1503.8197 21:19:41.74M 2015-10-09T20:17:24.997Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.733 34.728 1503.8209 21:19:41.92M 2015-10-09T20:17:25.202Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.732 34.727 1503.8208 21:19:42.14M 2015-10-09T20:17:25.407Z|I-OCEAN7-304-XXXX| 24.88 14.082 41.732 34.727 1503.8203 21:19:42.34M 2015-10-09T20:17:25.607Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.731 34.728 1503.8164 21:19:42.54M 2015-10-09T20:17:25.812Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.731 34.728 1503.8163 21:19:42.74M 2015-10-09T20:17:26.013Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.731 34.728 1503.8162 21:19:42.94M 2015-10-09T20:17:26.217Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.731 34.728 1503.8156 21:19:43.16M 2015-10-09T20:17:26.417Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.739 34.735 1503.8241 21:19:43.36M 2015-10-09T20:17:26.622Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.739 34.735 1503.8240 21:19:43.55M 2015-10-09T20:17:26.872Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.738 34.735 1503.8224 21:19:43.75M 2015-10-09T20:17:27.027Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.737 34.734 1503.8218 21:19:44.02M 2015-10-09T20:17:27.227Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.735 34.732 1503.8198 21:19:44.17M 2015-10-09T20:17:27.450Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.733 34.730 1503.8180 21:19:44.37M 2015-10-09T20:17:27.638Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.731 34.728 1503.8162 21:19:44.57M 2015-10-09T20:17:27.838Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.729 34.726 1503.8141 21:19:44.77M 2015-10-09T20:17:28.043Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.727 34.724 1503.8134 21:19:44.97M 2015-10-09T20:17:28.248Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.726 34.723 1503.8126 21:19:45.19M 2015-10-09T20:17:28.453Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.725 34.722 1503.8119 21:19:45.39M 2015-10-09T20:17:28.653Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.725 34.722 1503.8113 21:19:45.59M 2015-10-09T20:17:28.853Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.725 34.722 1503.8123 21:19:45.79M 2015-10-09T20:17:29.073Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.727 34.723 1503.8137 21:19:46.00M 2015-10-09T20:17:29.263Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.725 1503.8152 21:19:46.21M 2015-10-09T20:17:29.462Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.726 1503.8171 21:19:46.40M 2015-10-09T20:17:29.668Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.732 34.728 1503.8190 21:19:46.60M 2015-10-09T20:17:29.873Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8180 21:19:46.80M 2015-10-09T20:17:30.078Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.731 34.727 1503.8175 21:19:47.02M 2015-10-09T20:17:30.278Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.726 1503.8179 21:19:47.22M 2015-10-09T20:17:30.478Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.726 1503.8175 21:19:47.41M 2015-10-09T20:17:30.683Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.725 1503.8171 21:19:47.61M 2015-10-09T20:17:30.888Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.734 34.730 1503.8226 21:19:47.81M 2015-10-09T20:17:31.088Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.731 34.727 1503.8196 21:19:48.03M 2015-10-09T20:17:31.293Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.732 34.727 1503.8197 21:19:48.23M 2015-10-09T20:17:31.498Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.732 34.728 1503.8207 21:19:48.43M 2015-10-09T20:17:31.729Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.733 34.729 1503.8212 21:19:48.63M 2015-10-09T20:17:31.948Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.733 34.729 1503.8214 21:19:48.83M 2015-10-09T20:17:32.103Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.734 34.729 1503.8217 21:19:49.09M 2015-10-09T20:17:32.308Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.735 34.730 1503.8232 21:19:49.25M 2015-10-09T20:17:32.513Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.736 34.731 1503.8245 21:19:49.44M 2015-10-09T20:17:32.713Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.730 34.726 1503.8180 21:19:49.64M 2015-10-09T20:17:32.918Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.729 34.725 1503.8168 21:19:49.84M 2015-10-09T20:17:33.118Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.727 34.724 1503.8149 21:19:50.06M 2015-10-09T20:17:33.318Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.729 34.725 1503.8156 21:19:50.26M 2015-10-09T20:17:33.543Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.729 34.726 1503.8164 21:19:50.46M 2015-10-09T20:17:33.728Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.730 34.726 1503.8173 21:19:50.68M 2015-10-09T20:17:33.933Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.730 34.726 1503.8173 21:19:50.86M 2015-10-09T20:17:34.134Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.730 34.727 1503.8179 21:19:51.08M 2015-10-09T20:17:34.333Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.731 34.728 1503.8193 21:19:51.27M 2015-10-09T20:17:34.543Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.732 34.728 1503.8198 21:19:51.47M 2015-10-09T20:17:34.743Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.734 34.730 1503.8220 21:19:51.67M 2015-10-09T20:17:34.955Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.734 34.730 1503.8220 21:19:51.87M 2015-10-09T20:17:35.148Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.735 34.731 1503.8229 21:19:52.09M 2015-10-09T20:17:35.353Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.735 34.731 1503.8230 21:19:52.29M 2015-10-09T20:17:35.553Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.736 34.732 1503.8237 21:19:52.49M 2015-10-09T20:17:35.758Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.736 34.732 1503.8241 21:19:52.69M 2015-10-09T20:17:35.963Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.736 34.732 1503.8246 21:19:52.89M 2015-10-09T20:17:36.163Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.736 34.732 1503.8240 21:19:53.11M 2015-10-09T20:17:36.368Z|I-OCEAN7-304-XXXX| 25.07 14.080 41.736 34.732 1503.8245 21:19:53.31M 2015-10-09T20:17:36.568Z|I-OCEAN7-304-XXXX| 25.10 14.081 41.736 34.732 1503.8252 21:19:53.51M 2015-10-09T20:17:36.773Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.736 34.734 1503.8218 21:19:53.70M 2015-10-09T20:17:36.978Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.730 34.728 1503.8153 21:19:53.90M 2015-10-09T20:17:37.178Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.729 34.727 1503.8138 21:19:54.12M 2015-10-09T20:17:37.383Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.728 34.726 1503.8137 21:19:54.32M 2015-10-09T20:17:37.583Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.729 34.726 1503.8141 21:19:54.52M 2015-10-09T20:17:37.788Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.729 34.726 1503.8154 21:19:54.72M 2015-10-09T20:17:38.008Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.725 1503.8130 21:19:54.91M 2015-10-09T20:17:38.193Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.727 34.725 1503.8119 21:19:55.15M 2015-10-09T20:17:38.398Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.728 34.725 1503.8120 21:19:55.33M 2015-10-09T20:17:38.598Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.728 34.726 1503.8132 21:19:55.53M 2015-10-09T20:17:38.803Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.729 34.726 1503.8141 21:19:55.73M 2015-10-09T20:17:39.008Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.729 34.726 1503.8148 21:19:55.93M 2015-10-09T20:17:39.208Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.726 1503.8160 21:19:56.15M 2015-10-09T20:17:39.408Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.730 34.726 1503.8158 21:19:56.35M 2015-10-09T20:17:39.618Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.727 1503.8169 21:19:56.54M 2015-10-09T20:17:39.819Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.726 1503.8182 21:19:56.75M 2015-10-09T20:17:40.023Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.727 1503.8195 21:19:56.95M 2015-10-09T20:17:40.223Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.727 1503.8201 21:19:57.16M 2015-10-09T20:17:40.428Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.732 34.727 1503.8207 21:19:57.36M 2015-10-09T20:17:40.633Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.727 1503.8203 21:19:57.56M 2015-10-09T20:17:40.833Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.727 1503.8203 21:19:57.76M 2015-10-09T20:17:41.038Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.733 34.728 1503.8215 21:19:57.96M 2015-10-09T20:17:41.238Z|I-OCEAN7-304-XXXX| 24.90 14.082 41.733 34.728 1503.8228 21:19:58.18M 2015-10-09T20:17:41.443Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.733 34.727 1503.8232 21:19:58.38M 2015-10-09T20:17:41.643Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.732 34.726 1503.8229 21:19:58.58M 2015-10-09T20:17:41.848Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.732 34.726 1503.8232 21:19:58.78M 2015-10-09T20:17:42.053Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.733 34.727 1503.8240 21:19:58.97M 2015-10-09T20:17:42.258Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.734 34.728 1503.8248 21:19:59.20M 2015-10-09T20:17:42.473Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.735 34.729 1503.8262 21:19:59.40M 2015-10-09T20:17:42.658Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.735 34.729 1503.8252 21:19:59.61M 2015-10-09T20:17:42.863Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.735 34.730 1503.8247 21:19:59.79M 2015-10-09T20:17:43.068Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.736 34.730 1503.8259 21:20:00.01M 2015-10-09T20:17:43.268Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.736 34.731 1503.8267 21:20:00.21M 2015-10-09T20:17:43.473Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.736 34.731 1503.8265 21:20:00.41M 2015-10-09T20:17:43.678Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.737 34.731 1503.8274 21:20:00.61M 2015-10-09T20:17:43.878Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.737 34.732 1503.8279 21:20:00.81M 2015-10-09T20:17:44.083Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.738 34.732 1503.8295 21:20:01.03M 2015-10-09T20:17:44.283Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.739 34.733 1503.8295 21:20:01.23M 2015-10-09T20:17:44.488Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.739 34.733 1503.8303 21:20:01.42M 2015-10-09T20:17:44.729Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.733 34.728 1503.8241 21:20:01.62M 2015-10-09T20:17:44.893Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.734 34.728 1503.8239 21:20:01.82M 2015-10-09T20:17:45.098Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.726 34.722 1503.8157 21:20:02.04M 2015-10-09T20:17:45.298Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.727 34.720 1503.8204 21:20:02.24M 2015-10-09T20:17:45.503Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.726 34.719 1503.8203 21:20:02.44M 2015-10-09T20:17:45.708Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.725 34.719 1503.8196 21:20:02.64M 2015-10-09T20:17:45.908Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.725 34.719 1503.8187 21:20:02.84M 2015-10-09T20:17:46.108Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.725 34.719 1503.8185 21:20:03.05M 2015-10-09T20:17:46.318Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.725 34.718 1503.8182 21:20:03.25M 2015-10-09T20:17:46.518Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.724 34.717 1503.8174 21:20:03.45M 2015-10-09T20:17:46.723Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.724 34.717 1503.8187 21:20:03.65M 2015-10-09T20:17:46.938Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.725 34.718 1503.8197 21:20:03.85M 2015-10-09T20:17:47.128Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.726 34.719 1503.8192 21:20:04.09M 2015-10-09T20:17:47.328Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.727 34.721 1503.8199 21:20:04.27M 2015-10-09T20:17:47.533Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.728 34.722 1503.8203 21:20:04.47M 2015-10-09T20:17:47.734Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.730 34.724 1503.8230 21:20:04.67M 2015-10-09T20:17:47.938Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.731 34.725 1503.8235 21:20:04.86M 2015-10-09T20:17:48.138Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.727 1503.8243 21:20:05.08M 2015-10-09T20:17:48.344Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.733 34.727 1503.8259 21:20:05.28M 2015-10-09T20:17:48.548Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.727 1503.8254 21:20:05.48M 2015-10-09T20:17:48.748Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.727 34.722 1503.8197 21:20:05.68M 2015-10-09T20:17:48.953Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.727 34.721 1503.8196 21:20:05.88M 2015-10-09T20:17:49.158Z|I-OCEAN7-304-XXXX| 25.10 14.083 41.727 34.721 1503.8197 21:20:06.10M 2015-10-09T20:17:49.358Z|I-OCEAN7-304-XXXX| 25.10 14.083 41.726 34.721 1503.8195 21:20:06.30M 2015-10-09T20:17:49.563Z|I-OCEAN7-304-XXXX| 25.08 14.083 41.726 34.720 1503.8187 21:20:06.50M 2015-10-09T20:17:49.768Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.725 34.720 1503.8188 21:20:06.70M 2015-10-09T20:17:49.968Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.725 34.719 1503.8175 21:20:06.90M 2015-10-09T20:17:50.173Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.725 34.719 1503.8184 21:20:07.12M 2015-10-09T20:17:50.373Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.726 34.720 1503.8201 21:20:07.31M 2015-10-09T20:17:50.578Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.727 34.721 1503.8214 21:20:07.51M 2015-10-09T20:17:50.784Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.729 34.723 1503.8230 21:20:07.71M 2015-10-09T20:17:50.984Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.730 34.724 1503.8239 21:20:07.91M 2015-10-09T20:17:51.188Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.731 34.725 1503.8247 21:20:08.13M 2015-10-09T20:17:51.408Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.731 34.725 1503.8248 21:20:08.33M 2015-10-09T20:17:51.593Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.732 34.725 1503.8247 21:20:08.54M 2015-10-09T20:17:51.798Z|I-OCEAN7-304-XXXX| 25.07 14.083 41.737 34.731 1503.8313 21:20:08.73M 2015-10-09T20:17:51.998Z|I-OCEAN7-304-XXXX| 25.06 14.083 41.737 34.731 1503.8296 21:20:08.93M 2015-10-09T20:17:52.203Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.729 1503.8273 21:20:09.14M 2015-10-09T20:17:52.403Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.728 1503.8241 21:20:09.34M 2015-10-09T20:17:52.608Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.732 34.727 1503.8228 21:20:09.54M 2015-10-09T20:17:52.838Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.729 1503.8243 21:20:09.74M 2015-10-09T20:17:53.014Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.730 1503.8235 21:20:09.94M 2015-10-09T20:17:53.219Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.730 1503.8236 21:20:10.16M 2015-10-09T20:17:53.419Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.734 34.729 1503.8230 21:20:10.36M 2015-10-09T20:17:53.624Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.735 34.730 1503.8243 21:20:10.56M 2015-10-09T20:17:53.824Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.737 34.731 1503.8259 21:20:10.76M 2015-10-09T20:17:54.029Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.737 34.732 1503.8270 21:20:10.95M 2015-10-09T20:17:54.234Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.739 34.733 1503.8292 21:20:11.17M 2015-10-09T20:17:54.434Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.736 34.730 1503.8257 21:20:11.37M 2015-10-09T20:17:54.639Z|I-OCEAN7-304-XXXX| 24.91 14.082 41.735 34.730 1503.8245 21:20:11.57M 2015-10-09T20:17:54.844Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.735 34.730 1503.8248 21:20:11.77M 2015-10-09T20:17:55.044Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.722 1503.8168 21:20:11.97M 2015-10-09T20:17:55.244Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.727 34.722 1503.8174 21:20:12.19M 2015-10-09T20:17:55.449Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.727 34.722 1503.8179 21:20:12.39M 2015-10-09T20:17:55.659Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.726 34.721 1503.8170 21:20:12.58M 2015-10-09T20:17:55.874Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.726 34.721 1503.8163 21:20:12.79M 2015-10-09T20:17:56.059Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.726 34.721 1503.8165 21:20:13.02M 2015-10-09T20:17:56.264Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.727 34.722 1503.8170 21:20:13.20M 2015-10-09T20:17:56.469Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.727 34.722 1503.8171 21:20:13.40M 2015-10-09T20:17:56.669Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.729 34.724 1503.8198 21:20:13.60M 2015-10-09T20:17:56.874Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.729 34.724 1503.8199 21:20:13.80M 2015-10-09T20:17:57.074Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8199 21:20:14.02M 2015-10-09T20:17:57.279Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.730 34.725 1503.8196 21:20:14.22M 2015-10-09T20:17:57.484Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.729 1503.8232 21:20:14.42M 2015-10-09T20:17:57.684Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.734 34.729 1503.8242 21:20:14.62M 2015-10-09T20:17:57.889Z|I-OCEAN7-304-XXXX| 25.04 14.082 41.734 34.729 1503.8248 21:20:14.81M 2015-10-09T20:17:58.089Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.735 34.730 1503.8257 21:20:15.03M 2015-10-09T20:17:58.294Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.731 34.727 1503.8210 21:20:15.23M 2015-10-09T20:17:58.499Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.732 34.728 1503.8225 21:20:15.43M 2015-10-09T20:17:58.699Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.733 34.728 1503.8234 21:20:15.63M 2015-10-09T20:17:58.904Z|I-OCEAN7-304-XXXX| 25.07 14.081 41.733 34.729 1503.8239 21:20:15.83M 2015-10-09T20:17:59.104Z|I-OCEAN7-304-XXXX| 25.08 14.082 41.734 34.729 1503.8248 21:20:16.05M 2015-10-09T20:17:59.309Z|I-OCEAN7-304-XXXX| 25.09 14.082 41.734 34.729 1503.8258 21:20:16.25M 2015-10-09T20:17:59.509Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.735 34.730 1503.8267 21:20:16.45M 2015-10-09T20:17:59.714Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.736 34.730 1503.8279 21:20:16.64M 2015-10-09T20:17:59.930Z|I-OCEAN7-304-XXXX| 25.07 14.082 41.741 34.735 1503.8342 21:20:16.84M 2015-10-09T20:18:00.124Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.741 34.735 1503.8334 21:20:17.07M 2015-10-09T20:18:00.339Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.728 34.723 1503.8204 21:20:17.27M 2015-10-09T20:18:00.524Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.729 34.724 1503.8218 21:20:17.48M 2015-10-09T20:18:00.729Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.730 34.724 1503.8220 21:20:17.66M 2015-10-09T20:18:00.934Z|I-OCEAN7-304-XXXX| 25.05 14.083 41.730 34.725 1503.8225 21:20:17.86M 2015-10-09T20:18:01.134Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.730 34.724 1503.8221 21:20:18.08M 2015-10-09T20:18:01.339Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8258 21:20:18.28M 2015-10-09T20:18:01.544Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8253 21:20:18.48M 2015-10-09T20:18:01.744Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8243 21:20:18.68M 2015-10-09T20:18:01.949Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.732 34.726 1503.8241 21:20:18.88M 2015-10-09T20:18:02.149Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.731 34.725 1503.8248 21:20:19.09M 2015-10-09T20:18:02.369Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.732 34.726 1503.8258 21:20:19.29M 2015-10-09T20:18:02.559Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.733 34.727 1503.8263 21:20:19.49M 2015-10-09T20:18:02.769Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.732 34.726 1503.8248 21:20:19.69M 2015-10-09T20:18:02.964Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8251 21:20:19.89M 2015-10-09T20:18:03.169Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.738 34.731 1503.8315 21:20:20.11M 2015-10-09T20:18:03.370Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.738 34.731 1503.8317 21:20:20.31M 2015-10-09T20:18:03.569Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.738 34.731 1503.8315 21:20:20.51M 2015-10-09T20:18:03.774Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.743 34.736 1503.8379 21:20:20.70M 2015-10-09T20:18:03.979Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.743 34.736 1503.8374 21:20:20.90M 2015-10-09T20:18:04.179Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.743 34.735 1503.8364 21:20:21.12M 2015-10-09T20:18:04.384Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.743 34.735 1503.8368 21:20:21.32M 2015-10-09T20:18:04.589Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.742 34.735 1503.8365 21:20:21.52M 2015-10-09T20:18:04.809Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.742 34.735 1503.8365 21:20:21.72M 2015-10-09T20:18:04.994Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.743 34.735 1503.8373 21:20:21.94M 2015-10-09T20:18:05.199Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.743 34.736 1503.8372 21:20:22.14M 2015-10-09T20:18:05.399Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.742 34.735 1503.8353 21:20:22.34M 2015-10-09T20:18:05.609Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.741 34.734 1503.8344 21:20:22.54M 2015-10-09T20:18:05.809Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.741 34.734 1503.8346 21:20:22.74M 2015-10-09T20:18:06.009Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.740 34.733 1503.8331 21:20:22.94M 2015-10-09T20:18:06.209Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.739 34.732 1503.8319 21:20:23.15M 2015-10-09T20:18:06.414Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.738 34.731 1503.8309 21:20:23.35M 2015-10-09T20:18:06.650Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.741 34.734 1503.8341 21:20:23.55M 2015-10-09T20:18:06.819Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.741 34.734 1503.8345 21:20:23.75M 2015-10-09T20:18:07.024Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.738 34.731 1503.8315 21:20:23.95M 2015-10-09T20:18:07.224Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8309 21:20:24.17M 2015-10-09T20:18:07.434Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.729 1503.8295 21:20:24.37M 2015-10-09T20:18:07.634Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8271 21:20:24.57M 2015-10-09T20:18:07.834Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.735 34.728 1503.8280 21:20:24.77M 2015-10-09T20:18:08.039Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.735 34.729 1503.8273 21:20:24.97M 2015-10-09T20:18:08.239Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.735 34.728 1503.8273 21:20:25.18M 2015-10-09T20:18:08.444Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8271 21:20:25.38M 2015-10-09T20:18:08.649Z|I-OCEAN7-304-XXXX| 24.88 14.084 41.736 34.729 1503.8285 21:20:25.58M 2015-10-09T20:18:08.849Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.736 34.729 1503.8287 21:20:25.78M 2015-10-09T20:18:09.054Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.735 34.728 1503.8278 21:20:26.00M 2015-10-09T20:18:09.274Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.727 1503.8273 21:20:26.20M 2015-10-09T20:18:09.464Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.731 34.724 1503.8254 21:20:26.41M 2015-10-09T20:18:09.664Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.736 34.728 1503.8306 21:20:26.60M 2015-10-09T20:18:09.864Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.733 34.725 1503.8280 21:20:26.80M 2015-10-09T20:18:10.069Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.732 34.725 1503.8268 21:20:27.01M 2015-10-09T20:18:10.274Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.731 34.724 1503.8251 21:20:27.21M 2015-10-09T20:18:10.474Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.730 34.723 1503.8248 21:20:27.41M 2015-10-09T20:18:10.674Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8243 21:20:27.61M 2015-10-09T20:18:10.879Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.728 34.721 1503.8234 21:20:27.81M 2015-10-09T20:18:11.084Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.727 34.719 1503.8242 21:20:28.03M 2015-10-09T20:18:11.284Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.726 34.718 1503.8241 21:20:28.23M 2015-10-09T20:18:11.489Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.735 34.726 1503.8337 21:20:28.42M 2015-10-09T20:18:11.694Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.735 34.726 1503.8341 21:20:28.62M 2015-10-09T20:18:11.899Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.732 34.723 1503.8311 21:20:28.82M 2015-10-09T20:18:12.099Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.730 34.722 1503.8296 21:20:29.04M 2015-10-09T20:18:12.299Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.731 34.722 1503.8303 21:20:29.24M 2015-10-09T20:18:12.504Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.731 34.722 1503.8304 21:20:29.44M 2015-10-09T20:18:12.709Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.730 34.721 1503.8289 21:20:29.64M 2015-10-09T20:18:12.909Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.731 34.722 1503.8300 21:20:29.84M 2015-10-09T20:18:13.114Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.732 34.723 1503.8304 21:20:30.06M 2015-10-09T20:18:13.319Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.733 34.725 1503.8323 21:20:30.26M 2015-10-09T20:18:13.520Z|I-OCEAN7-304-XXXX| 25.05 14.085 41.734 34.726 1503.8331 21:20:30.46M 2015-10-09T20:18:13.740Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.727 1503.8344 21:20:30.66M 2015-10-09T20:18:13.925Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8345 21:20:30.87M 2015-10-09T20:18:14.129Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8346 21:20:31.07M 2015-10-09T20:18:14.335Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.737 34.729 1503.8347 21:20:31.27M 2015-10-09T20:18:14.535Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.738 34.729 1503.8354 21:20:31.47M 2015-10-09T20:18:14.739Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.738 34.730 1503.8353 21:20:31.67M 2015-10-09T20:18:14.944Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.738 34.730 1503.8348 21:20:31.87M 2015-10-09T20:18:15.145Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.738 34.730 1503.8345 21:20:32.09M 2015-10-09T20:18:15.349Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.738 34.731 1503.8336 21:20:32.29M 2015-10-09T20:18:15.550Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.738 34.730 1503.8324 21:20:32.49M 2015-10-09T20:18:15.755Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.729 1503.8313 21:20:32.69M 2015-10-09T20:18:15.954Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.728 1503.8300 21:20:32.88M 2015-10-09T20:18:16.159Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.733 34.726 1503.8282 21:20:33.10M 2015-10-09T20:18:16.365Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.731 34.724 1503.8267 21:20:33.30M 2015-10-09T20:18:16.570Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.729 34.722 1503.8248 21:20:33.50M 2015-10-09T20:18:16.770Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.729 34.722 1503.8251 21:20:33.70M 2015-10-09T20:18:16.975Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.729 34.722 1503.8257 21:20:33.90M 2015-10-09T20:18:17.175Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.729 34.722 1503.8250 21:20:34.12M 2015-10-09T20:18:17.375Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.731 34.724 1503.8259 21:20:34.32M 2015-10-09T20:18:17.580Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.732 34.725 1503.8276 21:20:34.51M 2015-10-09T20:18:17.785Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.737 34.729 1503.8329 21:20:34.71M 2015-10-09T20:18:17.985Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.731 34.724 1503.8268 21:20:34.91M 2015-10-09T20:18:18.205Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.730 34.723 1503.8262 21:20:35.13M 2015-10-09T20:18:18.395Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.730 34.723 1503.8270 21:20:35.35M 2015-10-09T20:18:18.595Z|I-OCEAN7-304-XXXX| 25.11 14.084 41.730 34.723 1503.8276 21:20:35.53M 2015-10-09T20:18:18.800Z|I-OCEAN7-304-XXXX| 25.10 14.084 41.731 34.724 1503.8279 21:20:35.73M 2015-10-09T20:18:19.005Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.732 34.724 1503.8278 21:20:35.93M 2015-10-09T20:18:19.205Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.733 34.726 1503.8282 21:20:36.15M 2015-10-09T20:18:19.410Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.732 34.725 1503.8282 21:20:36.35M 2015-10-09T20:18:19.615Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.732 34.725 1503.8276 21:20:36.55M 2015-10-09T20:18:19.815Z|I-OCEAN7-304-XXXX| 25.09 14.084 41.732 34.725 1503.8279 21:20:36.75M 2015-10-09T20:18:20.049Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.732 34.725 1503.8284 21:20:36.94M 2015-10-09T20:18:20.220Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8281 21:20:37.16M 2015-10-09T20:18:20.425Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8276 21:20:37.36M 2015-10-09T20:18:20.625Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8271 21:20:37.56M 2015-10-09T20:18:20.830Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.732 34.725 1503.8270 21:20:37.76M 2015-10-09T20:18:21.035Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8278 21:20:37.96M 2015-10-09T20:18:21.235Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8295 21:20:38.18M 2015-10-09T20:18:21.435Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8293 21:20:38.38M 2015-10-09T20:18:21.640Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8289 21:20:38.57M 2015-10-09T20:18:21.845Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.726 1503.8280 21:20:38.77M 2015-10-09T20:18:22.050Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8279 21:20:38.97M 2015-10-09T20:18:22.250Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.726 1503.8278 21:20:39.19M 2015-10-09T20:18:22.455Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8274 21:20:39.39M 2015-10-09T20:18:22.675Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8265 21:20:39.59M 2015-10-09T20:18:22.860Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8269 21:20:39.81M 2015-10-09T20:18:23.065Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.726 1503.8270 21:20:40.01M 2015-10-09T20:18:23.265Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8270 21:20:40.21M 2015-10-09T20:18:23.470Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.733 34.726 1503.8262 21:20:40.41M 2015-10-09T20:18:23.675Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.732 34.725 1503.8258 21:20:40.61M 2015-10-09T20:18:23.875Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.732 34.725 1503.8262 21:20:40.81M 2015-10-09T20:18:24.080Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.732 34.724 1503.8256 21:20:41.02M 2015-10-09T20:18:24.280Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.735 34.728 1503.8279 21:20:41.22M 2015-10-09T20:18:24.485Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.732 34.726 1503.8257 21:20:41.42M 2015-10-09T20:18:24.690Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.733 34.726 1503.8270 21:20:41.62M 2015-10-09T20:18:24.890Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.732 34.725 1503.8257 21:20:41.82M 2015-10-09T20:18:25.095Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.731 34.724 1503.8252 21:20:42.04M 2015-10-09T20:18:25.295Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.730 34.723 1503.8242 21:20:42.24M 2015-10-09T20:18:25.500Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.730 34.723 1503.8246 21:20:42.44M 2015-10-09T20:18:25.700Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.729 34.722 1503.8241 21:20:42.64M 2015-10-09T20:18:25.905Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.729 34.722 1503.8234 21:20:42.83M 2015-10-09T20:18:26.110Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.729 34.722 1503.8234 21:20:43.05M 2015-10-09T20:18:26.310Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.729 34.721 1503.8239 21:20:43.25M 2015-10-09T20:18:26.515Z|I-OCEAN7-304-XXXX| 24.92 14.083 41.740 34.733 1503.8317 21:20:43.45M 2015-10-09T20:18:26.715Z|I-OCEAN7-304-XXXX| 24.92 14.083 41.741 34.734 1503.8315 21:20:43.65M 2015-10-09T20:18:26.920Z|I-OCEAN7-304-XXXX| 24.92 14.082 41.740 34.734 1503.8298 21:20:43.85M 2015-10-09T20:18:27.140Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.739 34.733 1503.8292 21:20:44.07M 2015-10-09T20:18:27.333Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.738 34.733 1503.8279 21:20:44.28M 2015-10-09T20:18:27.532Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.737 34.732 1503.8273 21:20:44.47M 2015-10-09T20:18:27.735Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.736 34.731 1503.8253 21:20:44.66M 2015-10-09T20:18:27.935Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.735 34.730 1503.8240 21:20:44.87M 2015-10-09T20:18:28.135Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.729 1503.8232 21:20:45.08M 2015-10-09T20:18:28.340Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.729 1503.8235 21:20:45.28M 2015-10-09T20:18:28.545Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.734 34.728 1503.8240 21:20:45.48M 2015-10-09T20:18:28.750Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.734 34.729 1503.8246 21:20:45.68M 2015-10-09T20:18:28.950Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.734 34.728 1503.8242 21:20:45.88M 2015-10-09T20:18:29.155Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8250 21:20:46.10M 2015-10-09T20:18:29.355Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8252 21:20:46.30M 2015-10-09T20:18:29.560Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.734 34.728 1503.8256 21:20:46.49M 2015-10-09T20:18:29.760Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.733 34.727 1503.8250 21:20:46.70M 2015-10-09T20:18:29.965Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.732 34.726 1503.8247 21:20:46.89M 2015-10-09T20:18:30.171Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.731 34.725 1503.8246 21:20:47.11M 2015-10-09T20:18:30.375Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.733 34.726 1503.8262 21:20:47.31M 2015-10-09T20:18:30.575Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.733 34.727 1503.8278 21:20:47.51M 2015-10-09T20:18:30.775Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8276 21:20:47.71M 2015-10-09T20:18:30.980Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8279 21:20:47.91M 2015-10-09T20:18:31.185Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8276 21:20:48.13M 2015-10-09T20:18:31.390Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8278 21:20:48.33M 2015-10-09T20:18:31.610Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.733 34.726 1503.8287 21:20:48.53M 2015-10-09T20:18:31.790Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8278 21:20:48.74M 2015-10-09T20:18:32.000Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.727 1503.8292 21:20:48.92M 2015-10-09T20:18:32.200Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.733 34.727 1503.8280 21:20:49.14M 2015-10-09T20:18:32.409Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8284 21:20:49.34M 2015-10-09T20:18:32.605Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8290 21:20:49.54M 2015-10-09T20:18:32.812Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.734 34.727 1503.8306 21:20:49.74M 2015-10-09T20:18:33.010Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.734 34.727 1503.8308 21:20:49.94M 2015-10-09T20:18:33.215Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.734 34.727 1503.8306 21:20:50.16M 2015-10-09T20:18:33.449Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.727 1503.8307 21:20:50.36M 2015-10-09T20:18:33.620Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.734 34.726 1503.8297 21:20:50.55M 2015-10-09T20:18:33.820Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8296 21:20:50.75M 2015-10-09T20:18:34.025Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8295 21:20:50.95M 2015-10-09T20:18:34.230Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.733 34.726 1503.8296 21:20:51.17M 2015-10-09T20:18:34.430Z|I-OCEAN7-304-XXXX| 25.09 14.084 41.727 34.720 1503.8228 21:20:51.37M 2015-10-09T20:18:34.635Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.726 34.719 1503.8219 21:20:51.57M 2015-10-09T20:18:34.840Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.727 34.720 1503.8231 21:20:51.77M 2015-10-09T20:18:35.040Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.728 34.721 1503.8236 21:20:51.97M 2015-10-09T20:18:35.246Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.728 34.721 1503.8240 21:20:52.19M 2015-10-09T20:18:35.445Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.727 34.720 1503.8230 21:20:52.38M 2015-10-09T20:18:35.651Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.726 34.719 1503.8215 21:20:52.58M 2015-10-09T20:18:35.855Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.733 34.725 1503.8290 21:20:52.78M 2015-10-09T20:18:36.075Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.732 34.725 1503.8281 21:20:53.00M 2015-10-09T20:18:36.260Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.731 34.724 1503.8265 21:20:53.22M 2015-10-09T20:18:36.465Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.723 1503.8243 21:20:53.40M 2015-10-09T20:18:36.665Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.728 34.721 1503.8221 21:20:53.60M 2015-10-09T20:18:36.871Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.725 34.719 1503.8188 21:20:53.80M 2015-10-09T20:18:37.075Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.725 34.718 1503.8167 21:20:54.02M 2015-10-09T20:18:37.275Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.724 34.718 1503.8158 21:20:54.22M 2015-10-09T20:18:37.475Z|I-OCEAN7-304-XXXX| 24.89 14.083 41.724 34.718 1503.8151 21:20:54.41M 2015-10-09T20:18:37.681Z|I-OCEAN7-304-XXXX| 24.91 14.083 41.730 34.724 1503.8221 21:20:54.61M 2015-10-09T20:18:37.886Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.731 34.724 1503.8234 21:20:54.81M 2015-10-09T20:18:38.086Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.730 34.724 1503.8234 21:20:55.03M 2015-10-09T20:18:38.291Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.734 34.727 1503.8279 21:20:55.23M 2015-10-09T20:18:38.493Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.735 34.728 1503.8289 21:20:55.43M 2015-10-09T20:18:38.696Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.736 34.729 1503.8302 21:20:55.63M 2015-10-09T20:18:38.901Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.730 1503.8320 21:20:55.83M 2015-10-09T20:18:39.106Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.739 34.732 1503.8346 21:20:56.05M 2015-10-09T20:18:39.306Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.730 1503.8317 21:20:56.25M 2015-10-09T20:18:39.506Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.730 1503.8317 21:20:56.44M 2015-10-09T20:18:39.711Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.737 34.729 1503.8314 21:20:56.64M 2015-10-09T20:18:39.916Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8235 21:20:56.84M 2015-10-09T20:18:40.116Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8242 21:20:57.06M 2015-10-09T20:18:40.321Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.728 34.721 1503.8237 21:20:57.26M 2015-10-09T20:18:40.541Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.727 34.720 1503.8230 21:20:57.46M 2015-10-09T20:18:40.726Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.727 34.719 1503.8220 21:20:57.68M 2015-10-09T20:18:40.926Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.726 34.720 1503.8207 21:20:57.86M 2015-10-09T20:18:41.135Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.726 34.719 1503.8197 21:20:58.08M 2015-10-09T20:18:41.369Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.726 34.719 1503.8195 21:20:58.28M 2015-10-09T20:18:41.536Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.726 34.720 1503.8203 21:20:58.47M 2015-10-09T20:18:41.741Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.727 34.720 1503.8202 21:20:58.67M 2015-10-09T20:18:41.946Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8212 21:20:58.87M 2015-10-09T20:18:42.146Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.728 34.722 1503.8217 21:20:59.09M 2015-10-09T20:18:42.351Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.728 34.722 1503.8226 21:20:59.29M 2015-10-09T20:18:42.551Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.735 34.728 1503.8303 21:20:59.49M 2015-10-09T20:18:42.756Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.735 34.728 1503.8303 21:20:59.69M 2015-10-09T20:18:42.961Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.735 34.727 1503.8298 21:20:59.89M 2015-10-09T20:18:43.161Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.738 34.730 1503.8331 21:21:00.11M 2015-10-09T20:18:43.366Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.738 34.730 1503.8330 21:21:00.31M 2015-10-09T20:18:43.571Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.737 34.730 1503.8323 21:21:00.50M 2015-10-09T20:18:43.773Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.737 34.730 1503.8311 21:21:00.70M 2015-10-09T20:18:43.976Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8309 21:21:00.90M 2015-10-09T20:18:44.209Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.729 1503.8308 21:21:01.12M 2015-10-09T20:18:44.381Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.736 34.729 1503.8311 21:21:01.32M 2015-10-09T20:18:44.581Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.729 1503.8312 21:21:01.52M 2015-10-09T20:18:44.786Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.737 34.730 1503.8315 21:21:01.72M 2015-10-09T20:18:45.006Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.737 34.730 1503.8319 21:21:01.92M 2015-10-09T20:18:45.191Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.738 34.730 1503.8326 21:21:02.15M 2015-10-09T20:18:45.396Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.736 34.728 1503.8307 21:21:02.33M 2015-10-09T20:18:45.601Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.721 1503.8219 21:21:02.53M 2015-10-09T20:18:45.801Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.728 34.721 1503.8208 21:21:02.73M 2015-10-09T20:18:46.006Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.728 34.719 1503.8279 21:21:02.93M 2015-10-09T20:18:46.206Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.728 34.719 1503.8276 21:21:03.15M 2015-10-09T20:18:46.413Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.727 34.718 1503.8275 21:21:03.35M 2015-10-09T20:18:46.616Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.727 34.718 1503.8281 21:21:03.55M 2015-10-09T20:18:46.816Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.727 34.718 1503.8285 21:21:03.75M 2015-10-09T20:18:47.021Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.728 34.718 1503.8290 21:21:03.95M 2015-10-09T20:18:47.221Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.728 34.718 1503.8292 21:21:04.17M 2015-10-09T20:18:47.426Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.730 34.720 1503.8315 21:21:04.37M 2015-10-09T20:18:47.631Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.731 34.721 1503.8324 21:21:04.57M 2015-10-09T20:18:47.831Z|I-OCEAN7-304-XXXX| 24.95 14.087 41.732 34.722 1503.8326 21:21:04.76M 2015-10-09T20:18:48.036Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.732 34.723 1503.8328 21:21:04.96M 2015-10-09T20:18:48.236Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.733 34.724 1503.8334 21:21:05.18M 2015-10-09T20:18:48.441Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.734 34.725 1503.8336 21:21:05.38M 2015-10-09T20:18:48.646Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.735 34.726 1503.8336 21:21:05.58M 2015-10-09T20:18:48.849Z|I-OCEAN7-304-XXXX| 24.90 14.086 41.736 34.728 1503.8335 21:21:05.78M 2015-10-09T20:18:49.046Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.732 34.724 1503.8286 21:21:06.00M 2015-10-09T20:18:49.252Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.731 34.723 1503.8275 21:21:06.19M 2015-10-09T20:18:49.471Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.731 34.723 1503.8265 21:21:06.39M 2015-10-09T20:18:49.661Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.725 34.718 1503.8191 21:21:06.61M 2015-10-09T20:18:49.889Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.731 34.724 1503.8253 21:21:06.79M 2015-10-09T20:18:50.066Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.732 34.725 1503.8257 21:21:07.01M 2015-10-09T20:18:50.271Z|I-OCEAN7-304-XXXX| 24.88 14.084 41.733 34.726 1503.8251 21:21:07.21M 2015-10-09T20:18:50.471Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8265 21:21:07.41M 2015-10-09T20:18:50.676Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8271 21:21:07.61M 2015-10-09T20:18:50.876Z|I-OCEAN7-304-XXXX| 24.90 14.084 41.734 34.727 1503.8267 21:21:07.81M 2015-10-09T20:18:51.081Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.734 34.727 1503.8270 21:21:08.03M 2015-10-09T20:18:51.286Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8279 21:21:08.23M 2015-10-09T20:18:51.486Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8275 21:21:08.43M 2015-10-09T20:18:51.686Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.732 34.724 1503.8270 21:21:08.62M 2015-10-09T20:18:51.892Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.731 34.723 1503.8265 21:21:08.82M 2015-10-09T20:18:52.096Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.730 34.722 1503.8257 21:21:09.04M 2015-10-09T20:18:52.301Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.729 34.722 1503.8257 21:21:09.24M 2015-10-09T20:18:52.501Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.730 34.723 1503.8276 21:21:09.44M 2015-10-09T20:18:52.706Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.730 34.722 1503.8286 21:21:09.64M 2015-10-09T20:18:52.906Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.739 34.730 1503.8383 21:21:09.84M 2015-10-09T20:18:53.125Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.740 34.731 1503.8402 21:21:10.05M 2015-10-09T20:18:53.316Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.743 34.734 1503.8442 21:21:10.26M 2015-10-09T20:18:53.516Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.743 34.733 1503.8446 21:21:10.46M 2015-10-09T20:18:53.721Z|I-OCEAN7-304-XXXX| 25.09 14.086 41.743 34.734 1503.8450 21:21:10.65M 2015-10-09T20:18:53.936Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.738 34.729 1503.8380 21:21:10.85M 2015-10-09T20:18:54.126Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.737 34.728 1503.8375 21:21:11.09M 2015-10-09T20:18:54.326Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.737 34.728 1503.8364 21:21:11.27M 2015-10-09T20:18:54.532Z|I-OCEAN7-304-XXXX| 25.06 14.086 41.736 34.727 1503.8353 21:21:11.47M 2015-10-09T20:18:54.736Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.735 34.726 1503.8341 21:21:11.67M 2015-10-09T20:18:54.941Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.734 34.726 1503.8334 21:21:11.87M 2015-10-09T20:18:55.141Z|I-OCEAN7-304-XXXX| 25.07 14.085 41.734 34.726 1503.8329 21:21:12.09M 2015-10-09T20:18:55.346Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.734 34.726 1503.8322 21:21:12.29M 2015-10-09T20:18:55.546Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.731 34.723 1503.8282 21:21:12.49M 2015-10-09T20:18:55.751Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.733 34.725 1503.8300 21:21:12.68M 2015-10-09T20:18:55.956Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.734 34.726 1503.8309 21:21:12.88M 2015-10-09T20:18:56.156Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.735 34.727 1503.8313 21:21:13.10M 2015-10-09T20:18:56.361Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.736 34.728 1503.8331 21:21:13.30M 2015-10-09T20:18:56.566Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.737 34.728 1503.8344 21:21:13.50M 2015-10-09T20:18:56.766Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.734 34.726 1503.8312 21:21:13.70M 2015-10-09T20:18:57.010Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.733 34.725 1503.8306 21:21:13.90M 2015-10-09T20:18:57.171Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.732 34.724 1503.8287 21:21:14.12M 2015-10-09T20:18:57.376Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.733 34.725 1503.8296 21:21:14.31M 2015-10-09T20:18:57.576Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.734 34.726 1503.8306 21:21:14.52M 2015-10-09T20:18:57.781Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.735 34.726 1503.8306 21:21:14.71M 2015-10-09T20:18:57.987Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.730 34.722 1503.8251 21:21:14.91M 2015-10-09T20:18:58.187Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.729 34.721 1503.8242 21:21:15.13M 2015-10-09T20:18:58.407Z|I-OCEAN7-304-XXXX| 24.90 14.085 41.728 34.721 1503.8237 21:21:15.33M 2015-10-09T20:18:58.596Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.727 34.720 1503.8230 21:21:15.55M 2015-10-09T20:18:58.796Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.726 34.718 1503.8228 21:21:15.73M 2015-10-09T20:18:59.009Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.728 34.720 1503.8256 21:21:15.93M 2015-10-09T20:18:59.201Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.729 34.720 1503.8269 21:21:16.14M 2015-10-09T20:18:59.406Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.730 34.722 1503.8282 21:21:16.34M 2015-10-09T20:18:59.606Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.731 34.723 1503.8289 21:21:16.54M 2015-10-09T20:18:59.812Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.733 34.724 1503.8311 21:21:16.74M 2015-10-09T20:19:00.016Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.734 34.726 1503.8333 21:21:16.94M 2015-10-09T20:19:00.217Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.736 34.727 1503.8347 21:21:17.16M 2015-10-09T20:19:00.417Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.738 34.729 1503.8374 21:21:17.36M 2015-10-09T20:19:00.622Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.738 34.728 1503.8376 21:21:17.56M 2015-10-09T20:19:00.827Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.738 34.728 1503.8379 21:21:17.76M 2015-10-09T20:19:01.027Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8370 21:21:17.96M 2015-10-09T20:19:01.232Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8374 21:21:18.17M 2015-10-09T20:19:01.432Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8372 21:21:18.37M 2015-10-09T20:19:01.637Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.737 34.728 1503.8368 21:21:18.57M 2015-10-09T20:19:01.842Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.737 34.728 1503.8358 21:21:18.77M 2015-10-09T20:19:02.046Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.736 34.728 1503.8348 21:21:18.97M 2015-10-09T20:19:02.247Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.735 34.727 1503.8333 21:21:19.19M 2015-10-09T20:19:02.447Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.733 34.725 1503.8303 21:21:19.39M 2015-10-09T20:19:02.652Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.733 34.726 1503.8295 21:21:19.59M 2015-10-09T20:19:02.872Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.726 1503.8285 21:21:19.79M 2015-10-09T20:19:03.057Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.731 34.724 1503.8263 21:21:20.02M 2015-10-09T20:19:03.262Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.730 34.723 1503.8254 21:21:20.20M 2015-10-09T20:19:03.467Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.730 34.723 1503.8256 21:21:20.40M 2015-10-09T20:19:03.667Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.729 34.722 1503.8243 21:21:20.60M 2015-10-09T20:19:03.872Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.728 34.721 1503.8231 21:21:20.80M 2015-10-09T20:19:04.293Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.732 34.725 1503.8278 21:21:21.02M 2015-10-09T20:19:04.293Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.732 34.725 1503.8284 21:21:21.31M 2015-10-09T20:19:04.487Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8286 21:21:21.43M 2015-10-09T20:19:04.692Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.734 34.727 1503.8293 21:21:21.63M 2015-10-09T20:19:04.929Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8270 21:21:21.83M 2015-10-09T20:19:05.102Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8263 21:21:22.04M 2015-10-09T20:19:05.302Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.724 34.718 1503.8174 21:21:22.25M 2015-10-09T20:19:05.507Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.723 34.717 1503.8160 21:21:22.44M 2015-10-09T20:19:05.729Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.726 34.719 1503.8199 21:21:22.64M 2015-10-09T20:19:05.912Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.727 34.720 1503.8209 21:21:22.84M 2015-10-09T20:19:06.117Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.722 1503.8215 21:21:23.06M 2015-10-09T20:19:06.317Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.729 34.722 1503.8228 21:21:23.26M 2015-10-09T20:19:06.522Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.730 34.723 1503.8224 21:21:23.46M 2015-10-09T20:19:06.727Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.730 34.724 1503.8223 21:21:23.66M 2015-10-09T20:19:06.927Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.730 34.724 1503.8230 21:21:23.86M 2015-10-09T20:19:07.127Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.733 34.726 1503.8267 21:21:24.08M 2015-10-09T20:19:07.352Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.733 34.727 1503.8276 21:21:24.27M 2015-10-09T20:19:07.537Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.733 34.726 1503.8276 21:21:24.49M 2015-10-09T20:19:07.769Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.733 34.726 1503.8290 21:21:24.67M 2015-10-09T20:19:07.942Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.726 1503.8297 21:21:24.87M 2015-10-09T20:19:08.147Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8304 21:21:25.09M 2015-10-09T20:19:08.369Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.735 34.727 1503.8306 21:21:25.29M 2015-10-09T20:19:08.552Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.735 34.728 1503.8314 21:21:25.49M 2015-10-09T20:19:08.752Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.734 34.727 1503.8300 21:21:25.69M 2015-10-09T20:19:08.962Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.734 34.726 1503.8298 21:21:25.88M 2015-10-09T20:19:09.162Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.738 34.730 1503.8347 21:21:26.11M 2015-10-09T20:19:09.362Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.738 34.731 1503.8339 21:21:26.30M 2015-10-09T20:19:09.567Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.739 34.731 1503.8333 21:21:26.50M 2015-10-09T20:19:09.772Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.735 34.729 1503.8292 21:21:26.70M 2015-10-09T20:19:10.009Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.735 34.728 1503.8276 21:21:26.90M 2015-10-09T20:19:10.177Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8265 21:21:27.12M 2015-10-09T20:19:10.382Z|I-OCEAN7-304-XXXX| 24.92 14.083 41.734 34.728 1503.8253 21:21:27.32M 2015-10-09T20:19:10.582Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.727 1503.8248 21:21:27.52M 2015-10-09T20:19:10.809Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.732 34.726 1503.8242 21:21:27.72M 2015-10-09T20:19:10.987Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.738 34.732 1503.8300 21:21:27.92M 2015-10-09T20:19:11.187Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.739 34.733 1503.8320 21:21:28.14M 2015-10-09T20:19:11.392Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.741 34.734 1503.8333 21:21:28.33M 2015-10-09T20:19:11.597Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.742 34.735 1503.8346 21:21:28.53M 2015-10-09T20:19:11.817Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.742 34.735 1503.8348 21:21:28.73M 2015-10-09T20:19:12.002Z|I-OCEAN7-304-XXXX| 24.90 14.083 41.742 34.735 1503.8341 21:21:28.95M 2015-10-09T20:19:12.207Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.742 34.735 1503.8347 21:21:29.15M 2015-10-09T20:19:12.449Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.742 34.735 1503.8353 21:21:29.35M 2015-10-09T20:19:12.609Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.741 34.734 1503.8353 21:21:29.55M 2015-10-09T20:19:12.817Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.742 34.734 1503.8363 21:21:29.75M 2015-10-09T20:19:13.017Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.741 34.733 1503.8364 21:21:29.95M 2015-10-09T20:19:13.222Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.740 34.733 1503.8357 21:21:30.17M 2015-10-09T20:19:13.427Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.740 34.732 1503.8341 21:21:30.36M 2015-10-09T20:19:13.627Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.739 34.732 1503.8333 21:21:30.56M 2015-10-09T20:19:13.827Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.739 34.733 1503.8323 21:21:30.76M 2015-10-09T20:19:14.032Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.740 34.734 1503.8328 21:21:30.96M 2015-10-09T20:19:14.237Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.739 34.733 1503.8312 21:21:31.18M 2015-10-09T20:19:14.437Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.739 34.733 1503.8302 21:21:31.38M 2015-10-09T20:19:14.642Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.739 34.733 1503.8303 21:21:31.58M 2015-10-09T20:19:14.847Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.738 34.733 1503.8295 21:21:31.78M 2015-10-09T20:19:15.047Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.737 34.731 1503.8293 21:21:32.98M 2015-10-09T20:19:15.252Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.736 34.730 1503.8276 21:21:32.20M 2015-10-09T20:19:15.453Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.732 34.726 1503.8246 21:21:32.40M 2015-10-09T20:19:15.657Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.732 34.726 1503.8246 21:21:32.59M 2015-10-09T20:19:15.862Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8253 21:21:32.79M 2015-10-09T20:19:16.062Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.732 34.726 1503.8254 21:21:33.01M 2015-10-09T20:19:16.282Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.732 34.726 1503.8246 21:21:33.21M 2015-10-09T20:19:16.467Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8260 21:21:33.42M 2015-10-09T20:19:16.672Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.726 1503.8275 21:21:33.61M 2015-10-09T20:19:16.872Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.734 34.727 1503.8303 21:21:33.80M 2015-10-09T20:19:17.077Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.735 34.727 1503.8311 21:21:34.02M 2015-10-09T20:19:17.282Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.735 34.727 1503.8324 21:21:34.22M 2015-10-09T20:19:17.482Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.736 34.728 1503.8342 21:21:34.42M 2015-10-09T20:19:17.687Z|I-OCEAN7-304-XXXX| 25.03 14.085 41.737 34.729 1503.8348 21:21:34.62M 2015-10-09T20:19:17.892Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.738 34.730 1503.8350 21:21:34.82M 2015-10-09T20:19:18.095Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.737 34.729 1503.8329 21:21:35.04M 2015-10-09T20:19:18.297Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.737 34.729 1503.8324 21:21:35.24M 2015-10-09T20:19:18.497Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.736 34.729 1503.8312 21:21:35.44M 2015-10-09T20:19:18.702Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.735 34.728 1503.8300 21:21:35.64M 2015-10-09T20:19:18.902Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.729 1503.8291 21:21:35.84M 2015-10-09T20:19:19.107Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.728 1503.8285 21:21:36.05M 2015-10-09T20:19:19.329Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.734 34.728 1503.8284 21:21:36.25M 2015-10-09T20:19:19.517Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.727 1503.8274 21:21:36.45M 2015-10-09T20:19:19.717Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.733 34.727 1503.8274 21:21:36.65M 2015-10-09T20:19:19.922Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.733 34.727 1503.8265 21:21:36.85M 2015-10-09T20:19:20.122Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.733 34.726 1503.8273 21:21:37.07M 2015-10-09T20:19:20.327Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8269 21:21:37.27M 2015-10-09T20:19:20.532Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.733 34.726 1503.8275 21:21:37.47M 2015-10-09T20:19:20.747Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.727 34.721 1503.8220 21:21:37.67M 2015-10-09T20:19:20.937Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.726 34.720 1503.8212 21:21:37.88M 2015-10-09T20:19:21.137Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.726 34.720 1503.8213 21:21:38.08M 2015-10-09T20:19:21.342Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.727 34.720 1503.8218 21:21:38.28M 2015-10-09T20:19:21.547Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.720 1503.8221 21:21:38.48M 2015-10-09T20:19:21.747Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.726 34.719 1503.8224 21:21:38.68M 2015-10-09T20:19:21.952Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.727 34.719 1503.8235 21:21:38.88M 2015-10-09T20:19:22.157Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.719 1503.8234 21:21:39.10M 2015-10-09T20:19:22.357Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.720 1503.8236 21:21:39.30M 2015-10-09T20:19:22.557Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.720 1503.8235 21:21:39.50M 2015-10-09T20:19:22.762Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.727 34.720 1503.8230 21:21:39.70M 2015-10-09T20:19:22.967Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.726 34.719 1503.8220 21:21:39.89M 2015-10-09T20:19:23.172Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.725 34.718 1503.8203 21:21:40.12M 2015-10-09T20:19:23.373Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.723 34.716 1503.8165 21:21:40.32M 2015-10-09T20:19:23.578Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.722 34.716 1503.8156 21:21:40.51M 2015-10-09T20:19:23.778Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.721 34.715 1503.8142 21:21:40.71M 2015-10-09T20:19:23.983Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.721 34.715 1503.8140 21:21:40.91M 2015-10-09T20:19:24.183Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.721 34.715 1503.8137 21:21:41.13M 2015-10-09T20:19:24.388Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.722 34.716 1503.8142 21:21:41.33M 2015-10-09T20:19:24.592Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.723 34.717 1503.8158 21:21:41.53M 2015-10-09T20:19:24.809Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.725 34.719 1503.8180 21:21:41.73M 2015-10-09T20:19:24.998Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.726 34.720 1503.8190 21:21:41.92M 2015-10-09T20:19:25.218Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.727 34.720 1503.8196 21:21:42.14M 2015-10-09T20:19:25.403Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.739 34.732 1503.8331 21:21:42.36M 2015-10-09T20:19:25.607Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.740 34.733 1503.8337 21:21:42.54M 2015-10-09T20:19:25.808Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.740 34.733 1503.8342 21:21:42.74M 2015-10-09T20:19:26.014Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.740 34.733 1503.8329 21:21:42.94M 2015-10-09T20:19:26.249Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.739 34.732 1503.8318 21:21:43.16M 2015-10-09T20:19:26.418Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.739 34.732 1503.8329 21:21:43.36M 2015-10-09T20:19:26.623Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.738 34.732 1503.8324 21:21:43.56M 2015-10-09T20:19:26.823Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.731 1503.8311 21:21:43.76M 2015-10-09T20:19:27.028Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8295 21:21:43.95M 2015-10-09T20:19:27.233Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.729 1503.8292 21:21:44.17M 2015-10-09T20:19:27.433Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.736 34.729 1503.8290 21:21:44.38M 2015-10-09T20:19:27.638Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.736 34.729 1503.8297 21:21:44.57M 2015-10-09T20:19:27.838Z|I-OCEAN7-304-XXXX| 25.03 14.083 41.735 34.729 1503.8295 21:21:44.77M 2015-10-09T20:19:28.043Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.728 1503.8278 21:21:44.97M 2015-10-09T20:19:28.248Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.734 34.727 1503.8273 21:21:45.19M 2015-10-09T20:19:28.448Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.733 34.727 1503.8268 21:21:45.39M 2015-10-09T20:19:28.653Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.732 34.725 1503.8257 21:21:45.59M 2015-10-09T20:19:28.858Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.731 34.725 1503.8258 21:21:45.79M 2015-10-09T20:19:29.058Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.731 34.725 1503.8258 21:21:46.01M 2015-10-09T20:19:29.263Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8229 21:21:46.21M 2015-10-09T20:19:29.463Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.727 1503.8281 21:21:46.41M 2015-10-09T20:19:29.683Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.734 34.727 1503.8281 21:21:46.60M 2015-10-09T20:19:29.868Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.734 34.727 1503.8282 21:21:46.82M 2015-10-09T20:19:30.073Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8276 21:21:47.02M 2015-10-09T20:19:30.273Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8270 21:21:47.22M 2015-10-09T20:19:30.478Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8267 21:21:47.42M 2015-10-09T20:19:30.678Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.733 34.727 1503.8260 21:21:47.62M 2015-10-09T20:19:30.883Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.733 34.727 1503.8258 21:21:47.81M 2015-10-09T20:19:31.088Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.733 34.726 1503.8253 21:21:48.03M 2015-10-09T20:19:31.288Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8273 21:21:48.23M 2015-10-09T20:19:31.493Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.736 34.730 1503.8281 21:21:48.43M 2015-10-09T20:19:31.698Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.737 34.731 1503.8289 21:21:48.63M 2015-10-09T20:19:31.898Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.738 34.732 1503.8297 21:21:48.83M 2015-10-09T20:19:32.103Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.744 34.738 1503.8363 21:21:49.05M 2015-10-09T20:19:32.308Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.744 34.737 1503.8363 21:21:49.25M 2015-10-09T20:19:32.508Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.735 34.729 1503.8265 21:21:49.45M 2015-10-09T20:19:32.708Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.729 1503.8251 21:21:49.65M 2015-10-09T20:19:32.913Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.728 1503.8248 21:21:49.84M 2015-10-09T20:19:33.118Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.734 34.728 1503.8248 21:21:50.06M 2015-10-09T20:19:33.318Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.734 34.729 1503.8248 21:21:50.27M 2015-10-09T20:19:33.523Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.729 1503.8256 21:21:50.46M 2015-10-09T20:19:33.728Z|I-OCEAN7-304-XXXX| 25.03 14.082 41.734 34.728 1503.8254 21:21:50.66M 2015-10-09T20:19:33.928Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.735 34.730 1503.8253 21:21:50.86M 2015-10-09T20:19:34.148Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.739 34.734 1503.8301 21:21:51.08M 2015-10-09T20:19:34.338Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.739 34.733 1503.8309 21:21:51.29M 2015-10-09T20:19:34.538Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.738 34.733 1503.8293 21:21:51.48M 2015-10-09T20:19:34.738Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.738 34.732 1503.8296 21:21:51.68M 2015-10-09T20:19:34.943Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.737 34.731 1503.8297 21:21:51.87M 2015-10-09T20:19:35.148Z|I-OCEAN7-304-XXXX| 25.02 14.083 41.736 34.730 1503.8290 21:21:52.09M 2015-10-09T20:19:35.353Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.735 34.729 1503.8269 21:21:52.29M 2015-10-09T20:19:35.553Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.728 1503.8259 21:21:52.49M 2015-10-09T20:19:35.758Z|I-OCEAN7-304-XXXX| 25.02 14.082 41.734 34.728 1503.8259 21:21:52.69M 2015-10-09T20:19:35.958Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.728 34.723 1503.8177 21:21:52.89M 2015-10-09T20:19:36.158Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.728 34.723 1503.8182 21:21:53.11M 2015-10-09T20:19:36.363Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.728 34.723 1503.8186 21:21:53.31M 2015-10-09T20:19:36.568Z|I-OCEAN7-304-XXXX| 24.99 14.082 41.729 34.724 1503.8186 21:21:53.51M 2015-10-09T20:19:36.773Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.729 34.724 1503.8190 21:21:53.71M 2015-10-09T20:19:36.973Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.739 34.733 1503.8296 21:21:53.91M 2015-10-09T20:19:37.178Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.740 34.734 1503.8312 21:21:54.12M 2015-10-09T20:19:37.383Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.741 34.735 1503.8324 21:21:54.32M 2015-10-09T20:19:37.583Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.741 34.735 1503.8325 21:21:54.52M 2015-10-09T20:19:37.788Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.740 34.734 1503.8320 21:21:54.72M 2015-10-09T20:19:37.988Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.740 34.734 1503.8303 21:21:54.92M 2015-10-09T20:19:38.193Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.739 34.733 1503.8300 21:21:55.14M 2015-10-09T20:19:38.398Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.738 34.732 1503.8295 21:21:55.34M 2015-10-09T20:19:38.613Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.737 34.731 1503.8289 21:21:55.54M 2015-10-09T20:19:38.803Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.736 34.730 1503.8273 21:21:55.75M 2015-10-09T20:19:39.008Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8259 21:21:55.93M 2015-10-09T20:19:39.208Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8257 21:21:56.16M 2015-10-09T20:19:39.449Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8258 21:21:56.35M 2015-10-09T20:19:39.613Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.734 34.728 1503.8254 21:21:56.55M 2015-10-09T20:19:39.818Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.734 34.728 1503.8250 21:21:56.75M 2015-10-09T20:19:40.023Z|I-OCEAN7-304-XXXX| 24.95 14.083 41.734 34.728 1503.8252 21:21:56.95M 2015-10-09T20:19:40.223Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.734 34.728 1503.8252 21:21:57.17M 2015-10-09T20:19:40.428Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.730 34.725 1503.8213 21:21:57.37M 2015-10-09T20:19:40.649Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.731 34.726 1503.8214 21:21:57.57M 2015-10-09T20:19:40.833Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.731 34.726 1503.8199 21:21:57.77M 2015-10-09T20:19:41.033Z|I-OCEAN7-304-XXXX| 24.96 14.082 41.731 34.726 1503.8195 21:21:57.97M 2015-10-09T20:19:41.238Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.727 1503.8198 21:21:58.18M 2015-10-09T20:19:41.443Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.731 34.727 1503.8191 21:21:58.38M 2015-10-09T20:19:41.648Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.727 1503.8190 21:21:58.58M 2015-10-09T20:19:41.850Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.728 1503.8192 21:21:58.78M 2015-10-09T20:19:42.053Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.733 34.729 1503.8196 21:21:59.00M 2015-10-09T20:19:42.253Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.733 34.730 1503.8198 21:21:59.20M 2015-10-09T20:19:42.458Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.734 34.731 1503.8204 21:21:59.40M 2015-10-09T20:19:42.689Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.735 34.731 1503.8209 21:21:59.60M 2015-10-09T20:19:42.863Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.734 34.731 1503.8206 21:21:59.80M 2015-10-09T20:19:43.083Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.734 34.731 1503.8207 21:22:00.02M 2015-10-09T20:19:43.268Z|I-OCEAN7-304-XXXX| 25.08 14.080 41.734 34.731 1503.8208 21:22:00.23M 2015-10-09T20:19:43.473Z|I-OCEAN7-304-XXXX| 25.08 14.079 41.734 34.731 1503.8195 21:22:00.41M 2015-10-09T20:19:43.673Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.733 34.730 1503.8176 21:22:00.61M 2015-10-09T20:19:43.878Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.731 34.729 1503.8159 21:22:00.81M 2015-10-09T20:19:44.083Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.732 34.730 1503.8170 21:22:01.03M 2015-10-09T20:19:44.283Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.724 34.723 1503.8082 21:22:01.23M 2015-10-09T20:19:44.488Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.724 34.722 1503.8073 21:22:01.43M 2015-10-09T20:19:44.688Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.723 34.721 1503.8068 21:22:01.63M 2015-10-09T20:19:44.893Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.730 34.728 1503.8145 21:22:01.83M 2015-10-09T20:19:45.098Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.731 34.728 1503.8162 21:22:02.04M 2015-10-09T20:19:45.298Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.733 34.730 1503.8176 21:22:02.25M 2015-10-09T20:19:45.498Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.731 34.728 1503.8149 21:22:02.44M 2015-10-09T20:19:45.703Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.729 34.727 1503.8126 21:22:02.64M 2015-10-09T20:19:45.908Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.728 34.726 1503.8118 21:22:02.84M 2015-10-09T20:19:46.113Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.727 34.725 1503.8105 21:22:03.06M 2015-10-09T20:19:46.313Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.725 34.723 1503.8086 21:22:03.26M 2015-10-09T20:19:46.518Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.726 34.723 1503.8103 21:22:03.46M 2015-10-09T20:19:46.718Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.726 34.724 1503.8113 21:22:03.65M 2015-10-09T20:19:46.918Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.726 34.724 1503.8109 21:22:03.85M 2015-10-09T20:19:47.128Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.726 34.723 1503.8105 21:22:04.07M 2015-10-09T20:19:47.328Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.727 34.724 1503.8119 21:22:04.27M 2015-10-09T20:19:47.549Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.724 1503.8123 21:22:04.47M 2015-10-09T20:19:47.734Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.723 1503.8129 21:22:04.69M 2015-10-09T20:19:47.938Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.727 34.724 1503.8135 21:22:04.87M 2015-10-09T20:19:48.139Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.728 34.724 1503.8140 21:22:05.09M 2015-10-09T20:19:48.344Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.728 34.725 1503.8149 21:22:05.29M 2015-10-09T20:19:48.549Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.730 34.726 1503.8169 21:22:05.49M 2015-10-09T20:19:48.749Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.731 34.727 1503.8180 21:22:05.69M 2015-10-09T20:19:48.954Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.726 1503.8188 21:22:05.88M 2015-10-09T20:19:49.159Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.727 1503.8199 21:22:06.10M 2015-10-09T20:19:49.364Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.733 34.728 1503.8219 21:22:06.30M 2015-10-09T20:19:49.559Z|I-OCEAN7-304-XXXX| 24.98 14.082 41.734 34.729 1503.8237 21:22:06.50M 2015-10-09T20:19:49.764Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.735 34.730 1503.8241 21:22:06.70M 2015-10-09T20:19:49.969Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.735 34.730 1503.8235 21:22:06.90M 2015-10-09T20:19:50.169Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.734 34.729 1503.8224 21:22:07.12M 2015-10-09T20:19:50.374Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.735 34.730 1503.8234 21:22:07.32M 2015-10-09T20:19:50.579Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.735 34.730 1503.8231 21:22:07.52M 2015-10-09T20:19:50.784Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.735 34.731 1503.8231 21:22:07.72M 2015-10-09T20:19:50.984Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.730 1503.8241 21:22:07.92M 2015-10-09T20:19:51.209Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.734 34.729 1503.8232 21:22:08.13M 2015-10-09T20:19:51.389Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.734 34.729 1503.8231 21:22:08.33M 2015-10-09T20:19:51.594Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.733 34.729 1503.8224 21:22:08.53M 2015-10-09T20:19:51.794Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.733 34.729 1503.8228 21:22:08.73M 2015-10-09T20:19:52.014Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.734 34.730 1503.8231 21:22:08.93M 2015-10-09T20:19:52.199Z|I-OCEAN7-304-XXXX| 25.04 14.081 41.727 34.723 1503.8149 21:22:09.16M 2015-10-09T20:19:52.404Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.726 34.723 1503.8130 21:22:09.35M 2015-10-09T20:19:52.609Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.732 34.728 1503.8195 21:22:09.55M 2015-10-09T20:19:52.814Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.732 34.729 1503.8202 21:22:09.75M 2015-10-09T20:19:53.014Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.720 34.717 1503.8070 21:22:09.95M 2015-10-09T20:19:53.214Z|I-OCEAN7-304-XXXX| 25.06 14.081 41.720 34.717 1503.8075 21:22:10.16M 2015-10-09T20:19:53.419Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.721 34.718 1503.8081 21:22:10.36M 2015-10-09T20:19:53.619Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.721 34.718 1503.8082 21:22:10.56M 2015-10-09T20:19:53.829Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.720 34.718 1503.8068 21:22:10.76M 2015-10-09T20:19:54.029Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.719 34.717 1503.8043 21:22:10.96M 2015-10-09T20:19:54.234Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.733 34.730 1503.8186 21:22:11.18M 2015-10-09T20:19:54.434Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.733 34.730 1503.8181 21:22:11.38M 2015-10-09T20:19:54.639Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.723 34.721 1503.8076 21:22:11.57M 2015-10-09T20:19:54.844Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.722 34.720 1503.8046 21:22:11.78M 2015-10-09T20:19:55.044Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.720 34.718 1503.8036 21:22:12.98M 2015-10-09T20:19:55.249Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.720 34.718 1503.8032 21:22:12.19M 2015-10-09T20:19:55.454Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.725 34.722 1503.8091 21:22:12.39M 2015-10-09T20:19:55.654Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.725 34.723 1503.8101 21:22:12.59M 2015-10-09T20:19:55.859Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.735 34.732 1503.8203 21:22:12.79M 2015-10-09T20:19:56.059Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.735 34.732 1503.8201 21:22:13.01M 2015-10-09T20:19:56.264Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.735 34.731 1503.8196 21:22:13.21M 2015-10-09T20:19:56.484Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.734 34.730 1503.8193 21:22:13.41M 2015-10-09T20:19:56.669Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.733 34.730 1503.8185 21:22:13.62M 2015-10-09T20:19:56.874Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.729 1503.8174 21:22:13.81M 2015-10-09T20:19:57.079Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.729 1503.8184 21:22:14.02M 2015-10-09T20:19:57.279Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.730 34.727 1503.8153 21:22:14.22M 2015-10-09T20:19:57.479Z|I-OCEAN7-304-XXXX| 24.89 14.080 41.730 34.726 1503.8140 21:22:14.42M 2015-10-09T20:19:57.684Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.730 34.726 1503.8154 21:22:14.62M 2015-10-09T20:19:57.884Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.725 34.722 1503.8101 21:22:14.82M 2015-10-09T20:19:58.089Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.723 1503.8096 21:22:15.04M 2015-10-09T20:19:58.294Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.726 34.723 1503.8094 21:22:15.24M 2015-10-09T20:19:58.494Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.722 34.720 1503.8058 21:22:15.44M 2015-10-09T20:19:58.699Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.722 34.719 1503.8059 21:22:15.63M 2015-10-09T20:19:58.930Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.722 34.720 1503.8063 21:22:15.83M 2015-10-09T20:19:59.104Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.729 1503.8177 21:22:16.05M 2015-10-09T20:19:59.309Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.734 34.730 1503.8191 21:22:16.25M 2015-10-09T20:19:59.509Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.730 1503.8186 21:22:16.45M 2015-10-09T20:19:59.714Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.729 1503.8187 21:22:16.65M 2015-10-09T20:19:59.914Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.732 34.728 1503.8191 21:22:16.85M 2015-10-09T20:20:00.124Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.731 34.727 1503.8171 21:22:17.07M 2015-10-09T20:20:00.324Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.730 34.727 1503.8158 21:22:17.27M 2015-10-09T20:20:00.529Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.729 34.726 1503.8148 21:22:17.47M 2015-10-09T20:20:00.729Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8138 21:22:17.67M 2015-10-09T20:20:00.949Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.724 1503.8135 21:22:17.86M 2015-10-09T20:20:01.134Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.728 34.724 1503.8137 21:22:18.10M 2015-10-09T20:20:01.339Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.728 34.725 1503.8145 21:22:18.28M 2015-10-09T20:20:01.539Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.725 34.721 1503.8110 21:22:18.48M 2015-10-09T20:20:01.744Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.724 34.721 1503.8092 21:22:18.68M 2015-10-09T20:20:01.944Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.723 34.720 1503.8082 21:22:18.88M 2015-10-09T20:20:02.149Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.723 34.720 1503.8077 21:22:19.10M 2015-10-09T20:20:02.354Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.724 34.721 1503.8087 21:22:19.30M 2015-10-09T20:20:02.554Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.724 34.721 1503.8098 21:22:19.50M 2015-10-09T20:20:02.759Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.721 1503.8101 21:22:19.69M 2015-10-09T20:20:02.964Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.724 34.721 1503.8099 21:22:19.90M 2015-10-09T20:20:03.164Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.729 34.725 1503.8146 21:22:20.11M 2015-10-09T20:20:03.369Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.724 1503.8137 21:22:20.31M 2015-10-09T20:20:03.569Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.729 34.725 1503.8154 21:22:20.51M 2015-10-09T20:20:03.774Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.726 1503.8168 21:22:20.71M 2015-10-09T20:20:03.979Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.730 34.726 1503.8168 21:22:20.91M 2015-10-09T20:20:04.179Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.731 34.727 1503.8175 21:22:21.13M 2015-10-09T20:20:04.384Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.731 34.727 1503.8176 21:22:21.33M 2015-10-09T20:20:04.589Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.735 34.731 1503.8226 21:22:21.52M 2015-10-09T20:20:04.789Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.732 34.729 1503.8197 21:22:21.72M 2015-10-09T20:20:04.994Z|I-OCEAN7-304-XXXX| 25.06 14.080 41.732 34.728 1503.8195 21:22:21.92M 2015-10-09T20:20:05.194Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.721 34.718 1503.8069 21:22:22.14M 2015-10-09T20:20:05.414Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.720 34.718 1503.8049 21:22:22.34M 2015-10-09T20:20:05.609Z|I-OCEAN7-304-XXXX| 25.02 14.079 41.720 34.718 1503.8037 21:22:22.56M 2015-10-09T20:20:05.804Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.720 34.718 1503.8035 21:22:22.74M 2015-10-09T20:20:06.009Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.720 34.719 1503.8033 21:22:22.94M 2015-10-09T20:20:06.214Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.730 34.728 1503.8146 21:22:23.16M 2015-10-09T20:20:06.414Z|I-OCEAN7-304-XXXX| 25.07 14.079 41.732 34.730 1503.8176 21:22:23.36M 2015-10-09T20:20:06.614Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.731 34.728 1503.8165 21:22:23.56M 2015-10-09T20:20:06.819Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.731 34.728 1503.8169 21:22:23.75M 2015-10-09T20:20:07.024Z|I-OCEAN7-304-XXXX| 25.05 14.080 41.731 34.728 1503.8174 21:22:23.95M 2015-10-09T20:20:07.224Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.732 34.728 1503.8180 21:22:24.17M 2015-10-09T20:20:07.429Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.732 34.728 1503.8177 21:22:24.37M 2015-10-09T20:20:07.634Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.731 34.728 1503.8174 21:22:24.57M 2015-10-09T20:20:07.839Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.730 34.726 1503.8168 21:22:24.77M 2015-10-09T20:20:08.040Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.724 34.721 1503.8091 21:22:24.97M 2015-10-09T20:20:08.240Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.729 34.726 1503.8146 21:22:25.19M 2015-10-09T20:20:08.444Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.730 34.726 1503.8165 21:22:25.39M 2015-10-09T20:20:08.649Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.731 34.727 1503.8177 21:22:25.59M 2015-10-09T20:20:08.849Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.728 1503.8195 21:22:25.78M 2015-10-09T20:20:09.055Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.733 34.729 1503.8198 21:22:26.00M 2015-10-09T20:20:09.254Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.730 1503.8213 21:22:26.20M 2015-10-09T20:20:09.459Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.735 34.731 1503.8215 21:22:26.40M 2015-10-09T20:20:09.664Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.730 34.727 1503.8154 21:22:26.60M 2015-10-09T20:20:09.884Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.729 34.726 1503.8143 21:22:26.80M 2015-10-09T20:20:10.070Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.728 34.725 1503.8135 21:22:27.04M 2015-10-09T20:20:10.270Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.728 34.724 1503.8132 21:22:27.22M 2015-10-09T20:20:10.475Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.726 34.723 1503.8130 21:22:27.42M 2015-10-09T20:20:10.675Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8110 21:22:27.62M 2015-10-09T20:20:10.879Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.724 34.721 1503.8097 21:22:27.81M 2015-10-09T20:20:11.084Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.723 34.720 1503.8085 21:22:28.03M 2015-10-09T20:20:11.289Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.724 34.721 1503.8101 21:22:28.23M 2015-10-09T20:20:11.490Z|I-OCEAN7-304-XXXX| 24.91 14.081 41.723 34.720 1503.8094 21:22:28.43M 2015-10-09T20:20:11.695Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.724 34.720 1503.8110 21:22:28.63M 2015-10-09T20:20:11.895Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.724 34.721 1503.8123 21:22:28.83M 2015-10-09T20:20:12.095Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.726 34.721 1503.8137 21:22:29.05M 2015-10-09T20:20:12.300Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.727 34.723 1503.8154 21:22:29.24M 2015-10-09T20:20:12.505Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8164 21:22:29.44M 2015-10-09T20:20:12.730Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.729 34.724 1503.8167 21:22:29.64M 2015-10-09T20:20:12.915Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8160 21:22:29.84M 2015-10-09T20:20:13.115Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.729 34.724 1503.8171 21:22:30.06M 2015-10-09T20:20:13.320Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.729 34.725 1503.8179 21:22:30.26M 2015-10-09T20:20:13.520Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.730 34.725 1503.8177 21:22:30.46M 2015-10-09T20:20:13.725Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.724 34.720 1503.8119 21:22:30.66M 2015-10-09T20:20:13.925Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.722 34.718 1503.8088 21:22:30.86M 2015-10-09T20:20:14.130Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.721 34.717 1503.8085 21:22:31.08M 2015-10-09T20:20:14.350Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.720 34.717 1503.8071 21:22:31.28M 2015-10-09T20:20:14.570Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.726 34.723 1503.8131 21:22:31.49M 2015-10-09T20:20:14.740Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8146 21:22:31.68M 2015-10-09T20:20:14.940Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8146 21:22:31.87M 2015-10-09T20:20:15.145Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.729 34.725 1503.8160 21:22:32.09M 2015-10-09T20:20:15.350Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.729 34.725 1503.8154 21:22:32.29M 2015-10-09T20:20:15.570Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.734 34.729 1503.8214 21:22:32.49M 2015-10-09T20:20:15.755Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.725 1503.8174 21:22:32.69M 2015-10-09T20:20:15.955Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.725 1503.8165 21:22:32.89M 2015-10-09T20:20:16.160Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.728 34.724 1503.8147 21:22:33.11M 2015-10-09T20:20:16.365Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.728 34.725 1503.8141 21:22:33.31M 2015-10-09T20:20:16.569Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.728 34.725 1503.8140 21:22:33.51M 2015-10-09T20:20:16.770Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.728 34.723 1503.8195 21:22:33.70M 2015-10-09T20:20:16.970Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8204 21:22:33.90M 2015-10-09T20:20:17.175Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.729 34.723 1503.8206 21:22:34.12M 2015-10-09T20:20:17.380Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.729 34.723 1503.8213 21:22:34.32M 2015-10-09T20:20:17.580Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.722 34.717 1503.8145 21:22:34.52M 2015-10-09T20:20:17.785Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.724 34.718 1503.8170 21:22:34.72M 2015-10-09T20:20:17.990Z|I-OCEAN7-304-XXXX| 24.94 14.084 41.725 34.719 1503.8187 21:22:34.92M 2015-10-09T20:20:18.185Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.726 34.720 1503.8208 21:22:35.14M 2015-10-09T20:20:18.390Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.728 34.721 1503.8215 21:22:35.33M 2015-10-09T20:20:18.595Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.729 34.722 1503.8220 21:22:35.54M 2015-10-09T20:20:18.820Z|I-OCEAN7-304-XXXX| 24.94 14.083 41.729 34.723 1503.8213 21:22:35.74M 2015-10-09T20:20:19.000Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.735 34.729 1503.8274 21:22:35.95M 2015-10-09T20:20:19.205Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.729 1503.8273 21:22:36.15M 2015-10-09T20:20:19.405Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.735 34.730 1503.8265 21:22:36.35M 2015-10-09T20:20:19.610Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.735 34.730 1503.8254 21:22:36.55M 2015-10-09T20:20:19.815Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.734 34.729 1503.8232 21:22:36.75M 2015-10-09T20:20:20.020Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.733 34.729 1503.8223 21:22:36.95M 2015-10-09T20:20:20.220Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.733 34.729 1503.8213 21:22:37.17M 2015-10-09T20:20:20.425Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.733 34.728 1503.8218 21:22:37.37M 2015-10-09T20:20:20.625Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.732 34.727 1503.8208 21:22:37.56M 2015-10-09T20:20:20.830Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.732 34.728 1503.8196 21:22:37.76M 2015-10-09T20:20:21.035Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.728 1503.8191 21:22:37.96M 2015-10-09T20:20:21.250Z|I-OCEAN7-304-XXXX| 24.89 14.081 41.732 34.728 1503.8174 21:22:38.18M 2015-10-09T20:20:21.440Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.728 1503.8180 21:22:38.38M 2015-10-09T20:20:21.640Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.729 1503.8180 21:22:38.58M 2015-10-09T20:20:21.845Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.732 34.729 1503.8171 21:22:38.78M 2015-10-09T20:20:22.050Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.732 34.729 1503.8168 21:22:39.00M 2015-10-09T20:20:22.251Z|I-OCEAN7-304-XXXX| 24.88 14.080 41.732 34.729 1503.8156 21:22:39.20M 2015-10-09T20:20:22.455Z|I-OCEAN7-304-XXXX| 24.89 14.080 41.732 34.729 1503.8149 21:22:39.40M 2015-10-09T20:20:22.689Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.731 34.728 1503.8154 21:22:39.59M 2015-10-09T20:20:22.855Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.731 34.728 1503.8154 21:22:39.79M 2015-10-09T20:20:23.065Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.731 34.728 1503.8149 21:22:40.01M 2015-10-09T20:20:23.285Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.730 34.728 1503.8146 21:22:40.21M 2015-10-09T20:20:23.470Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.730 34.727 1503.8135 21:22:40.43M 2015-10-09T20:20:23.670Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.729 34.727 1503.8120 21:22:40.61M 2015-10-09T20:20:23.875Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.728 34.726 1503.8121 21:22:40.81M 2015-10-09T20:20:24.080Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.728 34.726 1503.8115 21:22:41.03M 2015-10-09T20:20:24.280Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8118 21:22:41.23M 2015-10-09T20:20:24.485Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.728 34.725 1503.8121 21:22:41.43M 2015-10-09T20:20:24.685Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.727 34.724 1503.8123 21:22:41.62M 2015-10-09T20:20:24.890Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.727 34.724 1503.8127 21:22:41.82M 2015-10-09T20:20:25.090Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.721 34.718 1503.8054 21:22:42.04M 2015-10-09T20:20:25.295Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.723 34.720 1503.8093 21:22:42.24M 2015-10-09T20:20:25.500Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.724 34.721 1503.8101 21:22:42.44M 2015-10-09T20:20:25.700Z|I-OCEAN7-304-XXXX| 24.97 14.081 41.725 34.722 1503.8110 21:22:42.64M 2015-10-09T20:20:25.905Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.726 34.723 1503.8124 21:22:42.84M 2015-10-09T20:20:26.110Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.724 1503.8143 21:22:43.06M 2015-10-09T20:20:26.310Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.728 1503.8188 21:22:43.26M 2015-10-09T20:20:26.510Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.732 34.729 1503.8196 21:22:43.45M 2015-10-09T20:20:26.720Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.732 34.728 1503.8186 21:22:43.65M 2015-10-09T20:20:26.920Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.732 34.729 1503.8179 21:22:43.85M 2015-10-09T20:20:27.125Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.732 34.728 1503.8176 21:22:44.07M 2015-10-09T20:20:27.325Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.731 34.728 1503.8170 21:22:44.27M 2015-10-09T20:20:27.570Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.734 34.731 1503.8196 21:22:44.47M 2015-10-09T20:20:27.745Z|I-OCEAN7-304-XXXX| 24.99 14.080 41.734 34.731 1503.8196 21:22:44.67M 2015-10-09T20:20:27.935Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.735 34.732 1503.8195 21:22:44.88M 2015-10-09T20:20:28.140Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.735 34.732 1503.8192 21:22:45.09M 2015-10-09T20:20:28.341Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.735 34.732 1503.8184 21:22:45.29M 2015-10-09T20:20:28.540Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.734 34.731 1503.8171 21:22:45.49M 2015-10-09T20:20:28.745Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.734 34.731 1503.8173 21:22:45.68M 2015-10-09T20:20:28.950Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.736 34.733 1503.8204 21:22:45.88M 2015-10-09T20:20:29.150Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.736 34.734 1503.8197 21:22:46.10M 2015-10-09T20:20:29.355Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.732 34.730 1503.8147 21:22:46.30M 2015-10-09T20:20:29.560Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.732 34.730 1503.8145 21:22:46.50M 2015-10-09T20:20:29.765Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.731 34.729 1503.8141 21:22:46.70M 2015-10-09T20:20:29.960Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.731 34.729 1503.8132 21:22:46.90M 2015-10-09T20:20:30.209Z|I-OCEAN7-304-XXXX| 24.96 14.078 41.730 34.728 1503.8116 21:22:47.11M 2015-10-09T20:20:30.371Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.729 34.727 1503.8105 21:22:47.32M 2015-10-09T20:20:30.575Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.728 34.726 1503.8103 21:22:47.52M 2015-10-09T20:20:30.775Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.727 34.725 1503.8103 21:22:47.72M 2015-10-09T20:20:30.980Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.725 1503.8104 21:22:47.91M 2015-10-09T20:20:31.209Z|I-OCEAN7-304-XXXX| 25.01 14.079 41.726 34.725 1503.8097 21:22:48.13M 2015-10-09T20:20:31.385Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.727 34.725 1503.8101 21:22:48.33M 2015-10-09T20:20:31.585Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.725 1503.8107 21:22:48.53M 2015-10-09T20:20:31.790Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.726 1503.8105 21:22:48.73M 2015-10-09T20:20:31.995Z|I-OCEAN7-304-XXXX| 25.03 14.078 41.727 34.726 1503.8101 21:22:48.93M 2015-10-09T20:20:32.215Z|I-OCEAN7-304-XXXX| 25.01 14.078 41.728 34.726 1503.8099 21:22:49.14M 2015-10-09T20:20:32.400Z|I-OCEAN7-304-XXXX| 25.05 14.078 41.728 34.727 1503.8109 21:22:49.36M 2015-10-09T20:20:32.600Z|I-OCEAN7-304-XXXX| 25.05 14.078 41.728 34.726 1503.8112 21:22:49.54M 2015-10-09T20:20:32.805Z|I-OCEAN7-304-XXXX| 25.05 14.079 41.727 34.725 1503.8103 21:22:49.74M 2015-10-09T20:20:33.011Z|I-OCEAN7-304-XXXX| 25.06 14.079 41.726 34.724 1503.8094 21:22:49.94M 2015-10-09T20:20:33.216Z|I-OCEAN7-304-XXXX| 25.03 14.079 41.725 34.723 1503.8087 21:22:50.16M 2015-10-09T20:20:33.416Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.728 34.726 1503.8118 21:22:50.36M 2015-10-09T20:20:33.616Z|I-OCEAN7-304-XXXX| 25.04 14.079 41.728 34.726 1503.8125 21:22:50.56M 2015-10-09T20:20:33.826Z|I-OCEAN7-304-XXXX| 25.00 14.079 41.729 34.727 1503.8119 21:22:50.76M 2015-10-09T20:20:34.026Z|I-OCEAN7-304-XXXX| 24.98 14.079 41.729 34.727 1503.8118 21:22:50.96M 2015-10-09T20:20:34.231Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.729 34.727 1503.8118 21:22:51.18M 2015-10-09T20:20:34.431Z|I-OCEAN7-304-XXXX| 24.99 14.079 41.730 34.728 1503.8138 21:22:51.37M 2015-10-09T20:20:34.636Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.731 34.729 1503.8145 21:22:51.58M 2015-10-09T20:20:34.841Z|I-OCEAN7-304-XXXX| 24.96 14.079 41.732 34.730 1503.8153 21:22:51.77M 2015-10-09T20:20:35.041Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.732 34.729 1503.8157 21:22:51.97M 2015-10-09T20:20:35.246Z|I-OCEAN7-304-XXXX| 24.97 14.079 41.731 34.728 1503.8157 21:22:52.19M 2015-10-09T20:20:35.446Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.731 34.728 1503.8156 21:22:52.39M 2015-10-09T20:20:35.651Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.731 34.728 1503.8154 21:22:52.59M 2015-10-09T20:20:35.856Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.730 34.727 1503.8151 21:22:52.79M 2015-10-09T20:20:36.056Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.730 34.726 1503.8151 21:22:53.01M 2015-10-09T20:20:36.261Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.729 34.726 1503.8126 21:22:53.21M 2015-10-09T20:20:36.461Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.728 34.726 1503.8120 21:22:53.40M 2015-10-09T20:20:36.681Z|I-OCEAN7-304-XXXX| 24.92 14.080 41.725 34.723 1503.8096 21:22:53.60M 2015-10-09T20:20:36.871Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8087 21:22:53.82M 2015-10-09T20:20:37.071Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.722 1503.8091 21:22:54.02M 2015-10-09T20:20:37.276Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.724 34.722 1503.8079 21:22:54.22M 2015-10-09T20:20:37.476Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.724 34.722 1503.8064 21:22:54.42M 2015-10-09T20:20:37.681Z|I-OCEAN7-304-XXXX| 24.93 14.079 41.724 34.722 1503.8058 21:22:54.62M 2015-10-09T20:20:37.881Z|I-OCEAN7-304-XXXX| 24.92 14.079 41.724 34.722 1503.8058 21:22:54.82M 2015-10-09T20:20:38.086Z|I-OCEAN7-304-XXXX| 24.92 14.079 41.723 34.721 1503.8053 21:22:55.04M 2015-10-09T20:20:38.286Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.724 34.722 1503.8059 21:22:55.24M 2015-10-09T20:20:38.496Z|I-OCEAN7-304-XXXX| 24.95 14.079 41.724 34.722 1503.8060 21:22:55.43M 2015-10-09T20:20:38.696Z|I-OCEAN7-304-XXXX| 24.92 14.079 41.724 34.722 1503.8049 21:22:55.64M 2015-10-09T20:20:38.896Z|I-OCEAN7-304-XXXX| 24.94 14.078 41.724 34.723 1503.8048 21:22:55.83M 2015-10-09T20:20:39.106Z|I-OCEAN7-304-XXXX| 24.95 14.078 41.725 34.724 1503.8058 21:22:56.05M 2015-10-09T20:20:39.306Z|I-OCEAN7-304-XXXX| 24.93 14.078 41.726 34.725 1503.8065 21:22:56.25M 2015-10-09T20:20:39.506Z|I-OCEAN7-304-XXXX| 24.93 14.078 41.726 34.725 1503.8069 21:22:56.45M 2015-10-09T20:20:39.706Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.727 34.726 1503.8076 21:22:56.65M 2015-10-09T20:20:39.930Z|I-OCEAN7-304-XXXX| 24.98 14.078 41.727 34.726 1503.8085 21:22:56.85M 2015-10-09T20:20:40.116Z|I-OCEAN7-304-XXXX| 24.97 14.078 41.724 34.723 1503.8046 21:22:57.07M 2015-10-09T20:20:40.321Z|I-OCEAN7-304-XXXX| 24.94 14.078 41.724 34.722 1503.8047 21:22:57.27M 2015-10-09T20:20:40.521Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.728 34.726 1503.8105 21:22:57.46M 2015-10-09T20:20:40.726Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.730 34.727 1503.8132 21:22:57.66M 2015-10-09T20:20:40.926Z|I-OCEAN7-304-XXXX| 24.94 14.079 41.729 34.726 1503.8130 21:22:57.86M 2015-10-09T20:20:41.151Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.729 34.726 1503.8131 21:22:58.08M 2015-10-09T20:20:41.336Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8138 21:22:58.30M 2015-10-09T20:20:41.541Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8143 21:22:58.48M 2015-10-09T20:20:41.741Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.727 34.723 1503.8134 21:22:58.68M 2015-10-09T20:20:41.941Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.726 34.722 1503.8137 21:22:58.88M 2015-10-09T20:20:42.146Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.725 34.722 1503.8127 21:22:59.10M 2015-10-09T20:20:42.369Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.726 34.722 1503.8121 21:22:59.30M 2015-10-09T20:20:42.556Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.726 34.723 1503.8130 21:22:59.50M 2015-10-09T20:20:42.756Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.726 34.722 1503.8129 21:22:59.69M 2015-10-09T20:20:42.969Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.726 34.722 1503.8134 21:22:59.89M 2015-10-09T20:20:43.161Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.726 34.723 1503.8135 21:23:00.11M 2015-10-09T20:20:43.366Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.727 34.723 1503.8143 21:23:00.31M 2015-10-09T20:20:43.566Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.727 34.724 1503.8145 21:23:00.51M 2015-10-09T20:20:43.774Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.728 34.724 1503.8149 21:23:00.71M 2015-10-09T20:20:43.972Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.725 1503.8158 21:23:00.91M 2015-10-09T20:20:44.176Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8148 21:23:01.12M 2015-10-09T20:20:44.382Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.724 1503.8154 21:23:01.33M 2015-10-09T20:20:44.586Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.728 34.725 1503.8151 21:23:01.52M 2015-10-09T20:20:44.786Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.728 34.724 1503.8141 21:23:01.72M 2015-10-09T20:20:44.991Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.727 34.723 1503.8137 21:23:01.92M 2015-10-09T20:20:45.196Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8148 21:23:02.14M 2015-10-09T20:20:45.396Z|I-OCEAN7-304-XXXX| 24.99 14.081 41.727 34.723 1503.8158 21:23:02.34M 2015-10-09T20:20:45.616Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.727 34.722 1503.8167 21:23:02.54M 2015-10-09T20:20:45.801Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.729 34.724 1503.8198 21:23:02.75M 2015-10-09T20:20:46.006Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.730 34.725 1503.8209 21:23:02.94M 2015-10-09T20:20:46.211Z|I-OCEAN7-304-XXXX| 24.93 14.083 41.731 34.726 1503.8218 21:23:03.16M 2015-10-09T20:20:46.413Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.728 1503.8250 21:23:03.36M 2015-10-09T20:20:46.616Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.727 1503.8254 21:23:03.55M 2015-10-09T20:20:46.816Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.733 34.727 1503.8259 21:23:03.75M 2015-10-09T20:20:47.049Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.732 34.726 1503.8256 21:23:03.95M 2015-10-09T20:20:47.221Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8253 21:23:04.17M 2015-10-09T20:20:47.426Z|I-OCEAN7-304-XXXX| 24.99 14.083 41.732 34.726 1503.8251 21:23:04.37M 2015-10-09T20:20:47.631Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.731 34.725 1503.8232 21:23:04.57M 2015-10-09T20:20:47.831Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.730 34.724 1503.8219 21:23:04.77M 2015-10-09T20:20:48.036Z|I-OCEAN7-304-XXXX| 24.97 14.083 41.731 34.725 1503.8218 21:23:04.97M 2015-10-09T20:20:48.236Z|I-OCEAN7-304-XXXX| 25.00 14.082 41.726 34.721 1503.8171 21:23:05.18M 2015-10-09T20:20:48.441Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.726 34.721 1503.8159 21:23:05.38M 2015-10-09T20:20:48.646Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.725 34.721 1503.8157 21:23:05.58M 2015-10-09T20:20:48.846Z|I-OCEAN7-304-XXXX| 25.05 14.082 41.725 34.721 1503.8145 21:23:05.78M 2015-10-09T20:20:49.053Z|I-OCEAN7-304-XXXX| 25.05 14.081 41.724 34.720 1503.8135 21:23:06.00M 2015-10-09T20:20:49.252Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.724 34.720 1503.8124 21:23:06.20M 2015-10-09T20:20:49.456Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.723 34.719 1503.8109 21:23:06.40M 2015-10-09T20:20:49.689Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8094 21:23:06.60M 2015-10-09T20:20:49.861Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.722 34.719 1503.8087 21:23:06.80M 2015-10-09T20:20:50.081Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.721 34.718 1503.8080 21:23:07.01M 2015-10-09T20:20:50.266Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.721 34.718 1503.8075 21:23:07.23M 2015-10-09T20:20:50.471Z|I-OCEAN7-304-XXXX| 25.03 14.080 41.720 34.717 1503.8063 21:23:07.41M 2015-10-09T20:20:50.676Z|I-OCEAN7-304-XXXX| 25.00 14.081 41.719 34.716 1503.8057 21:23:07.61M 2015-10-09T20:20:50.876Z|I-OCEAN7-304-XXXX| 25.02 14.081 41.726 34.723 1503.8131 21:23:07.81M 2015-10-09T20:20:51.076Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.727 34.723 1503.8134 21:23:08.03M 2015-10-09T20:20:51.281Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.727 34.724 1503.8140 21:23:08.23M 2015-10-09T20:20:51.486Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.728 34.724 1503.8147 21:23:08.43M 2015-10-09T20:20:51.686Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8142 21:23:08.63M 2015-10-09T20:20:51.892Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.729 34.725 1503.8147 21:23:08.83M 2015-10-09T20:20:52.096Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.730 34.726 1503.8156 21:23:09.04M 2015-10-09T20:20:52.296Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.730 34.726 1503.8164 21:23:09.24M 2015-10-09T20:20:52.501Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.730 34.726 1503.8158 21:23:09.44M 2015-10-09T20:20:52.706Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.729 34.725 1503.8154 21:23:09.64M 2015-10-09T20:20:52.906Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.729 34.726 1503.8160 21:23:09.84M 2015-10-09T20:20:53.111Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.730 34.726 1503.8165 21:23:10.06M 2015-10-09T20:20:53.316Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.727 1503.8176 21:23:10.26M 2015-10-09T20:20:53.516Z|I-OCEAN7-304-XXXX| 24.94 14.081 41.730 34.726 1503.8176 21:23:10.46M 2015-10-09T20:20:53.729Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.731 34.727 1503.8184 21:23:10.66M 2015-10-09T20:20:53.921Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.732 34.728 1503.8190 21:23:10.86M 2015-10-09T20:20:54.126Z|I-OCEAN7-304-XXXX| 24.88 14.081 41.733 34.729 1503.8190 21:23:11.08M 2015-10-09T20:20:54.326Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.733 34.729 1503.8204 21:23:11.27M 2015-10-09T20:20:54.547Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.733 34.728 1503.8199 21:23:11.47M 2015-10-09T20:20:54.731Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.731 34.727 1503.8188 21:23:11.69M 2015-10-09T20:20:54.941Z|I-OCEAN7-304-XXXX| 24.93 14.081 41.729 34.725 1503.8171 21:23:11.87M 2015-10-09T20:20:55.141Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.732 34.727 1503.8202 21:23:12.09M 2015-10-09T20:20:55.346Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.731 34.727 1503.8198 21:23:12.29M 2015-10-09T20:20:55.546Z|I-OCEAN7-304-XXXX| 24.92 14.081 41.731 34.727 1503.8191 21:23:12.49M 2015-10-09T20:20:55.751Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8197 21:23:12.69M 2015-10-09T20:20:55.951Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8186 21:23:12.89M 2015-10-09T20:20:56.156Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8181 21:23:13.11M 2015-10-09T20:20:56.356Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8186 21:23:13.31M 2015-10-09T20:20:56.562Z|I-OCEAN7-304-XXXX| 24.98 14.081 41.731 34.727 1503.8192 21:23:13.50M 2015-10-09T20:20:56.766Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.731 34.727 1503.8190 21:23:13.70M 2015-10-09T20:20:56.966Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.730 34.726 1503.8184 21:23:13.90M 2015-10-09T20:20:57.172Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.729 34.725 1503.8173 21:23:14.12M 2015-10-09T20:20:57.377Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.728 34.724 1503.8163 21:23:14.32M 2015-10-09T20:20:57.577Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.727 34.723 1503.8143 21:23:14.52M 2015-10-09T20:20:57.781Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.727 34.723 1503.8136 21:23:14.72M 2015-10-09T20:20:57.982Z|I-OCEAN7-304-XXXX| 25.01 14.081 41.726 34.722 1503.8129 21:23:14.92M 2015-10-09T20:20:58.182Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.725 34.722 1503.8113 21:23:15.14M 2015-10-09T20:20:58.387Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.724 34.721 1503.8099 21:23:15.33M 2015-10-09T20:20:58.592Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8090 21:23:15.53M 2015-10-09T20:20:58.797Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8087 21:23:15.73M 2015-10-09T20:20:59.017Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8088 21:23:15.93M 2015-10-09T20:20:59.202Z|I-OCEAN7-304-XXXX| 25.02 14.080 41.722 34.720 1503.8082 21:23:16.17M 2015-10-09T20:20:59.402Z|I-OCEAN7-304-XXXX| 25.00 14.080 41.723 34.720 1503.8077 21:23:16.35M 2015-10-09T20:20:59.607Z|I-OCEAN7-304-XXXX| 25.04 14.080 41.723 34.720 1503.8086 21:23:16.55M 2015-10-09T20:20:59.812Z|I-OCEAN7-304-XXXX| 25.01 14.080 41.723 34.720 1503.8087 21:23:16.75M 2015-10-09T20:21:00.012Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.723 34.720 1503.8080 21:23:16.95M 2015-10-09T20:21:00.217Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.723 34.720 1503.8087 21:23:17.16M 2015-10-09T20:21:00.422Z|I-OCEAN7-304-XXXX| 24.97 14.080 41.724 34.721 1503.8093 21:23:17.36M 2015-10-09T20:21:00.622Z|I-OCEAN7-304-XXXX| 24.98 14.080 41.725 34.722 1503.8094 21:23:17.56M 2015-10-09T20:21:00.827Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8092 21:23:17.76M 2015-10-09T20:21:01.027Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8096 21:23:17.96M 2015-10-09T20:21:01.232Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.725 34.722 1503.8096 21:23:18.18M 2015-10-09T20:21:01.437Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.726 34.723 1503.8098 21:23:18.38M 2015-10-09T20:21:01.637Z|I-OCEAN7-304-XXXX| 24.90 14.080 41.725 34.722 1503.8093 21:23:18.58M 2015-10-09T20:21:01.842Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.728 34.725 1503.8134 21:23:18.78M 2015-10-09T20:21:02.042Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8129 21:23:19.00M 2015-10-09T20:21:02.247Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8141 21:23:19.19M 2015-10-09T20:21:02.452Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.728 34.724 1503.8142 21:23:19.39M 2015-10-09T20:21:02.652Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.727 34.724 1503.8131 21:23:19.59M 2015-10-09T20:21:02.890Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.727 34.724 1503.8120 21:23:19.79M 2015-10-09T20:21:03.062Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.728 34.725 1503.8130 21:23:20.01M 2015-10-09T20:21:03.262Z|I-OCEAN7-304-XXXX| 24.95 14.080 41.725 34.722 1503.8093 21:23:20.21M 2015-10-09T20:21:03.482Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8091 21:23:20.41M 2015-10-09T20:21:03.672Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.725 34.722 1503.8094 21:23:20.62M 2015-10-09T20:21:03.872Z|I-OCEAN7-304-XXXX| 24.96 14.080 41.731 34.728 1503.8173 21:23:20.81M 2015-10-09T20:21:04.072Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.730 34.727 1503.8153 21:23:21.03M 2015-10-09T20:21:04.277Z|I-OCEAN7-304-XXXX| 24.94 14.080 41.729 34.726 1503.8149 21:23:21.22M 2015-10-09T20:21:04.482Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.729 34.725 1503.8137 21:23:21.42M 2015-10-09T20:21:04.682Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.727 34.724 1503.8121 21:23:21.62M 2015-10-09T20:21:04.887Z|I-OCEAN7-304-XXXX| 24.91 14.080 41.727 34.723 1503.8119 21:23:21.82M 2015-10-09T20:21:05.092Z|I-OCEAN7-304-XXXX| 24.89 14.081 41.726 34.722 1503.8105 21:23:22.04M 2015-10-09T20:21:05.292Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.728 1503.8170 21:23:22.24M 2015-10-09T20:21:05.497Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.729 1503.8170 21:23:22.44M 2015-10-09T20:21:05.697Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.732 34.729 1503.8177 21:23:22.64M 2015-10-09T20:21:05.902Z|I-OCEAN7-304-XXXX| 24.93 14.080 41.733 34.729 1503.8191 21:23:22.83M 2015-10-09T20:21:06.102Z|I-OCEAN7-304-XXXX| 24.94 14.081 41.733 34.729 1503.8207 21:23:23.06M 2015-10-09T20:21:06.307Z|I-OCEAN7-304-XXXX| 24.95 14.081 41.734 34.730 1503.8223 21:23:23.25M 2015-10-09T20:21:06.512Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.735 34.730 1503.8232 21:23:23.46M 2015-10-09T20:21:06.717Z|I-OCEAN7-304-XXXX| 24.96 14.081 41.735 34.731 1503.8237 21:23:23.65M 2015-10-09T20:21:06.917Z|I-OCEAN7-304-XXXX| 24.94 14.081 41.735 34.730 1503.8229 21:23:23.85M 2015-10-09T20:21:07.122Z|I-OCEAN7-304-XXXX| 24.97 14.082 41.733 34.728 1503.8225 21:23:24.07M 2015-10-09T20:21:07.322Z|I-OCEAN7-304-XXXX| 24.93 14.082 41.732 34.727 1503.8212 21:23:24.27M 2015-10-09T20:21:07.529Z|I-OCEAN7-304-XXXX| 24.94 14.082 41.731 34.726 1503.8207 21:23:24.47M 2015-10-09T20:21:07.727Z|I-OCEAN7-304-XXXX| 24.95 14.082 41.730 34.725 1503.8203 21:23:24.67M 2015-10-09T20:21:07.947Z|I-OCEAN7-304-XXXX| 25.01 14.082 41.730 34.724 1503.8209 21:23:24.87M 2015-10-09T20:21:08.135Z|I-OCEAN7-304-XXXX| 25.04 14.083 41.729 34.723 1503.8212 21:23:25.10M 2015-10-09T20:21:08.337Z|I-OCEAN7-304-XXXX| 25.01 14.083 41.728 34.722 1503.8206 21:23:25.28M 2015-10-09T20:21:08.542Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.727 34.721 1503.8213 21:23:25.48M 2015-10-09T20:21:08.742Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.726 34.720 1503.8208 21:23:25.68M 2015-10-09T20:21:08.947Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.725 34.719 1503.8196 21:23:25.88M 2015-10-09T20:21:09.147Z|I-OCEAN7-304-XXXX| 25.08 14.084 41.724 34.718 1503.8188 21:23:26.10M 2015-10-09T20:21:09.352Z|I-OCEAN7-304-XXXX| 25.00 14.083 41.724 34.718 1503.8170 21:23:26.30M 2015-10-09T20:21:09.557Z|I-OCEAN7-304-XXXX| 25.05 14.084 41.723 34.717 1503.8174 21:23:26.50M 2015-10-09T20:21:09.757Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.723 34.717 1503.8170 21:23:26.70M 2015-10-09T20:21:09.962Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.723 34.717 1503.8170 21:23:26.90M 2015-10-09T20:21:10.162Z|I-OCEAN7-304-XXXX| 25.06 14.084 41.724 34.718 1503.8181 21:23:27.11M 2015-10-09T20:21:10.367Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.724 34.718 1503.8188 21:23:27.31M 2015-10-09T20:21:10.572Z|I-OCEAN7-304-XXXX| 25.07 14.084 41.724 34.718 1503.8197 21:23:27.51M 2015-10-09T20:21:10.810Z|I-OCEAN7-304-XXXX| 25.04 14.084 41.725 34.718 1503.8199 21:23:27.71M 2015-10-09T20:21:10.977Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.724 34.717 1503.8199 21:23:27.91M 2015-10-09T20:21:11.177Z|I-OCEAN7-304-XXXX| 25.04 14.085 41.724 34.717 1503.8203 21:23:28.13M 2015-10-09T20:21:11.387Z|I-OCEAN7-304-XXXX| 25.06 14.085 41.724 34.717 1503.8206 21:23:28.33M 2015-10-09T20:21:11.582Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.724 34.717 1503.8195 21:23:28.53M 2015-10-09T20:21:11.810Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.724 34.717 1503.8196 21:23:28.72M 2015-10-09T20:21:11.992Z|I-OCEAN7-304-XXXX| 25.01 14.085 41.724 34.716 1503.8202 21:23:28.92M 2015-10-09T20:21:12.197Z|I-OCEAN7-304-XXXX| 24.99 14.085 41.724 34.716 1503.8212 21:23:29.15M 2015-10-09T20:21:12.417Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.730 34.722 1503.8282 21:23:29.34M 2015-10-09T20:21:12.602Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.732 34.723 1503.8308 21:23:29.56M 2015-10-09T20:21:12.810Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8364 21:23:29.74M 2015-10-09T20:21:13.007Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8372 21:23:29.94M 2015-10-09T20:21:13.212Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.736 34.726 1503.8378 21:23:30.16M 2015-10-09T20:21:13.413Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.736 34.726 1503.8379 21:23:30.36M 2015-10-09T20:21:13.617Z|I-OCEAN7-304-XXXX| 24.98 14.087 41.737 34.727 1503.8383 21:23:30.56M 2015-10-09T20:21:13.822Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.737 34.728 1503.8379 21:23:30.76M 2015-10-09T20:21:14.022Z|I-OCEAN7-304-XXXX| 24.92 14.086 41.738 34.729 1503.8373 21:23:30.96M 2015-10-09T20:21:14.227Z|I-OCEAN7-304-XXXX| 24.92 14.086 41.738 34.729 1503.8362 21:23:31.18M 2015-10-09T20:21:14.432Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.737 34.728 1503.8354 21:23:31.37M 2015-10-09T20:21:14.632Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.737 34.729 1503.8356 21:23:31.57M 2015-10-09T20:21:14.837Z|I-OCEAN7-304-XXXX| 24.98 14.085 41.736 34.728 1503.8340 21:23:31.77M 2015-10-09T20:21:15.037Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.736 34.728 1503.8330 21:23:31.97M 2015-10-09T20:21:15.249Z|I-OCEAN7-304-XXXX| 24.89 14.085 41.736 34.728 1503.8315 21:23:32.19M 2015-10-09T20:21:15.442Z|I-OCEAN7-304-XXXX| 24.86 14.085 41.737 34.729 1503.8312 21:23:32.39M 2015-10-09T20:21:15.647Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.738 34.730 1503.8331 21:23:32.59M 2015-10-09T20:21:15.852Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.738 34.731 1503.8330 21:23:32.79M 2015-10-09T20:21:16.053Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.736 34.729 1503.8301 21:23:33.01M 2015-10-09T20:21:16.257Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.735 34.728 1503.8285 21:23:33.20M 2015-10-09T20:21:16.457Z|I-OCEAN7-304-XXXX| 24.96 14.083 41.733 34.727 1503.8263 21:23:33.40M 2015-10-09T20:21:16.657Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.734 34.727 1503.8269 21:23:33.60M 2015-10-09T20:21:16.882Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.731 34.725 1503.8236 21:23:33.80M 2015-10-09T20:21:17.067Z|I-OCEAN7-304-XXXX| 24.98 14.083 41.730 34.724 1503.8228 21:23:34.04M 2015-10-09T20:21:17.272Z|I-OCEAN7-304-XXXX| 24.98 14.084 41.730 34.723 1503.8230 21:23:34.22M 2015-10-09T20:21:17.477Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.730 34.723 1503.8242 21:23:34.42M 2015-10-09T20:21:17.677Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.730 34.723 1503.8242 21:23:34.62M 2015-10-09T20:21:17.882Z|I-OCEAN7-304-XXXX| 25.03 14.084 41.729 34.722 1503.8242 21:23:34.81M 2015-10-09T20:21:18.078Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.729 34.722 1503.8235 21:23:35.04M 2015-10-09T20:21:18.283Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8230 21:23:35.23M 2015-10-09T20:21:18.488Z|I-OCEAN7-304-XXXX| 25.01 14.084 41.728 34.721 1503.8230 21:23:35.43M 2015-10-09T20:21:18.693Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.729 34.722 1503.8236 21:23:35.63M 2015-10-09T20:21:18.893Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.726 34.719 1503.8206 21:23:35.83M 2015-10-09T20:21:19.097Z|I-OCEAN7-304-XXXX| 25.02 14.084 41.724 34.718 1503.8185 21:23:36.05M 2015-10-09T20:21:19.303Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.723 34.717 1503.8174 21:23:36.25M 2015-10-09T20:21:19.503Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.727 34.720 1503.8214 21:23:36.45M 2015-10-09T20:21:19.707Z|I-OCEAN7-304-XXXX| 24.99 14.084 41.740 34.733 1503.8361 21:23:36.65M 2015-10-09T20:21:19.912Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.739 34.731 1503.8350 21:23:36.85M 2015-10-09T20:21:20.113Z|I-OCEAN7-304-XXXX| 25.02 14.085 41.737 34.729 1503.8342 21:23:37.07M 2015-10-09T20:21:20.317Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.736 34.728 1503.8322 21:23:37.26M 2015-10-09T20:21:20.517Z|I-OCEAN7-304-XXXX| 25.00 14.084 41.734 34.726 1503.8296 21:23:37.46M 2015-10-09T20:21:20.722Z|I-OCEAN7-304-XXXX| 25.00 14.085 41.729 34.722 1503.8251 21:23:37.66M 2015-10-09T20:21:20.922Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.736 34.728 1503.8320 21:23:37.86M 2015-10-09T20:21:21.127Z|I-OCEAN7-304-XXXX| 24.97 14.085 41.736 34.729 1503.8324 21:23:38.08M 2015-10-09T20:21:21.348Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.737 34.729 1503.8324 21:23:38.28M 2015-10-09T20:21:21.537Z|I-OCEAN7-304-XXXX| 24.96 14.084 41.737 34.729 1503.8323 21:23:38.50M 2015-10-09T20:21:21.738Z|I-OCEAN7-304-XXXX| 24.89 14.084 41.737 34.729 1503.8303 21:23:38.68M 2015-10-09T20:21:21.943Z|I-OCEAN7-304-XXXX| 24.91 14.084 41.737 34.729 1503.8308 21:23:38.88M 2015-10-09T20:21:22.143Z|I-OCEAN7-304-XXXX| 24.95 14.084 41.736 34.729 1503.8309 21:23:39.09M 2015-10-09T20:21:22.348Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.728 1503.8303 21:23:39.29M 2015-10-09T20:21:22.553Z|I-OCEAN7-304-XXXX| 24.97 14.084 41.735 34.727 1503.8292 21:23:39.49M 2015-10-09T20:21:22.753Z|I-OCEAN7-304-XXXX| 24.92 14.084 41.734 34.727 1503.8280 21:23:39.69M 2015-10-09T20:21:22.953Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.727 1503.8268 21:23:39.89M 2015-10-09T20:21:23.158Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.734 34.727 1503.8268 21:23:40.11M 2015-10-09T20:21:23.363Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.734 34.727 1503.8276 21:23:40.31M 2015-10-09T20:21:23.563Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.733 34.726 1503.8274 21:23:40.51M 2015-10-09T20:21:23.768Z|I-OCEAN7-304-XXXX| 24.93 14.084 41.732 34.725 1503.8265 21:23:40.71M 2015-10-09T20:21:23.968Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.731 34.723 1503.8257 21:23:40.90M 2015-10-09T20:21:24.178Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.730 34.722 1503.8250 21:23:41.12M 2015-10-09T20:21:24.378Z|I-OCEAN7-304-XXXX| 24.94 14.085 41.732 34.724 1503.8281 21:23:41.33M 2015-10-09T20:21:24.578Z|I-OCEAN7-304-XXXX| 24.93 14.085 41.732 34.725 1503.8282 21:23:41.52M 2015-10-09T20:21:24.783Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.732 34.724 1503.8284 21:23:41.72M 2015-10-09T20:21:24.988Z|I-OCEAN7-304-XXXX| 24.96 14.085 41.732 34.724 1503.8291 21:23:41.92M 2015-10-09T20:21:25.188Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.733 34.724 1503.8303 21:23:42.14M 2015-10-09T20:21:25.388Z|I-OCEAN7-304-XXXX| 24.93 14.086 41.728 34.719 1503.8252 21:23:42.34M 2015-10-09T20:21:25.593Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.727 34.718 1503.8250 21:23:42.53M 2015-10-09T20:21:25.813Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.732 34.723 1503.8307 21:23:42.73M 2015-10-09T20:21:25.998Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.733 34.724 1503.8325 21:23:42.95M 2015-10-09T20:21:26.203Z|I-OCEAN7-304-XXXX| 24.94 14.087 41.734 34.725 1503.8337 21:23:43.15M 2015-10-09T20:21:26.408Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.734 34.725 1503.8330 21:23:43.35M 2015-10-09T20:21:26.614Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.734 34.725 1503.8325 21:23:43.55M 2015-10-09T20:21:26.813Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.734 34.725 1503.8320 21:23:43.75M 2015-10-09T20:21:27.018Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.734 34.725 1503.8318 21:23:43.95M 2015-10-09T20:21:27.218Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.733 34.725 1503.8311 21:23:44.17M 2015-10-09T20:21:27.423Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.732 34.724 1503.8304 21:23:44.37M 2015-10-09T20:21:27.628Z|I-OCEAN7-304-XXXX| 24.95 14.086 41.732 34.723 1503.8303 21:23:44.57M 2015-10-09T20:21:27.828Z|I-OCEAN7-304-XXXX| 24.96 14.086 41.728 34.719 1503.8265 21:23:44.77M 2015-10-09T20:21:28.049Z|I-OCEAN7-304-XXXX| 24.94 14.086 41.728 34.719 1503.8256 21:23:44.97M 2015-10-09T20:21:28.238Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.727 34.719 1503.8248 21:23:45.18M 2015-10-09T20:21:28.438Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.727 34.719 1503.8241 21:23:45.38M 2015-10-09T20:21:28.638Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.726 34.718 1503.8240 21:23:45.58M 2015-10-09T20:21:28.843Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.727 34.719 1503.8256 21:23:45.78M 2015-10-09T20:21:29.048Z|I-OCEAN7-304-XXXX| 24.98 14.086 41.728 34.719 1503.8262 21:23:46.00M 2015-10-09T20:21:29.248Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.728 34.719 1503.8263 21:23:46.20M 2015-10-09T20:21:29.490Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.728 34.720 1503.8270 21:23:46.40M 2015-10-09T20:21:29.658Z|I-OCEAN7-304-XXXX| 24.97 14.086 41.729 34.720 1503.8269 21:23:46.60M 2015-10-09T20:21:29.858Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.729 34.721 1503.8280 21:23:46.80M 2015-10-09T20:21:30.089Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.730 34.722 1503.8292 21:23:47.01M 2015-10-09T20:21:30.278Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.731 34.722 1503.8302 21:23:47.21M 2015-10-09T20:21:30.490Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.731 34.722 1503.8300 21:23:47.43M 2015-10-09T20:21:30.673Z|I-OCEAN7-304-XXXX| 24.99 14.086 41.731 34.722 1503.8302 21:23:47.61M 2015-10-09T20:21:30.873Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.731 34.722 1503.8306 21:23:47.81M 2015-10-09T20:21:31.089Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.730 34.722 1503.8297 21:23:48.03M 2015-10-09T20:21:31.278Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.730 34.721 1503.8293 21:23:48.23M 2015-10-09T20:21:31.483Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.729 34.720 1503.8285 21:23:48.43M 2015-10-09T20:21:31.688Z|I-OCEAN7-304-XXXX| 25.02 14.086 41.731 34.722 1503.8309 21:23:48.63M 2015-10-09T20:21:31.888Z|I-OCEAN7-304-XXXX| 25.07 14.086 41.733 34.725 1503.8334 21:23:48.83M 2015-10-09T20:21:32.093Z|I-OCEAN7-304-XXXX| 25.10 14.086 41.733 34.724 1503.8325 21:23:49.04M 2015-10-09T20:21:32.293Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.732 34.724 1503.8313 21:23:49.24M 2015-10-09T20:21:32.498Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.731 34.723 1503.8311 21:23:49.44M 2015-10-09T20:21:32.703Z|I-OCEAN7-304-XXXX| 25.05 14.086 41.731 34.722 1503.8312 21:23:49.64M 2015-10-09T20:21:32.903Z|I-OCEAN7-304-XXXX| 25.04 14.086 41.731 34.722 1503.8312 21:23:49.84M 2015-10-09T20:21:33.108Z|I-OCEAN7-304-XXXX| 25.00 14.086 41.731 34.723 1503.8308 21:23:50.06M 2015-10-09T20:21:33.308Z|I-OCEAN7-304-XXXX| 25.01 14.086 41.732 34.723 1503.8313 21:23:50.26M 2015-10-09T20:21:33.513Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.733 34.724 1503.8335 21:23:50.45M 2015-10-09T20:21:33.714Z|I-OCEAN7-304-XXXX| 25.03 14.086 41.734 34.725 1503.8353 21:23:50.65M 2015-10-09T20:21:33.918Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.737 34.728 1503.8390 21:23:50.85M 2015-10-09T20:21:34.123Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.738 34.728 1503.8395 21:23:51.07M 2015-10-09T20:21:34.323Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.730 34.721 1503.8303 21:23:51.27M 2015-10-09T20:21:34.529Z|I-OCEAN7-304-XXXX| 25.00 14.087 41.729 34.720 1503.8301 21:23:51.47M 2015-10-09T20:21:34.749Z|I-OCEAN7-304-XXXX| 25.01 14.087 41.730 34.720 1503.8308 21:23:51.67M 2015-10-09T20:21:34.933Z|I-OCEAN7-304-XXXX| 24.97 14.087 41.730 34.721 1503.8307 21:23:51.89M 2015-10-09T20:21:35.138Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.730 34.720 1503.8311 21:23:52.09M 2015-10-09T20:21:35.338Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.730 34.721 1503.8312 21:23:52.29M 2015-10-09T20:21:35.543Z|I-OCEAN7-304-XXXX| 24.99 14.087 41.730 34.720 1503.8312 21:23:52.49M 2015-10-09T20:21:35.748Z|I-OCEAN7-304-XXXX| 24.96 14.087 41.729 34.720 1503.8309 21:23:52.69M 2015-10-09T20:21:35.948Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.730 34.720 1503.8313 21:23:52.89M 2015-10-09T20:21:36.153Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.730 34.720 1503.8317 21:23:53.10M 2015-10-09T20:21:36.353Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.730 34.720 1503.8328 21:23:53.30M 2015-10-09T20:21:36.558Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.731 34.720 1503.8336 21:23:53.50M 2015-10-09T20:21:36.758Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.731 34.720 1503.8342 21:23:53.70M 2015-10-09T20:21:36.963Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.731 34.720 1503.8347 21:23:53.90M 2015-10-09T20:21:37.168Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.731 34.720 1503.8353 21:23:54.12M 2015-10-09T20:21:37.373Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.732 34.721 1503.8359 21:23:54.32M 2015-10-09T20:21:37.573Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.732 34.721 1503.8356 21:23:54.52M 2015-10-09T20:21:37.779Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.732 34.720 1503.8358 21:23:54.72M 2015-10-09T20:21:37.978Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.731 34.720 1503.8356 21:23:54.91M 2015-10-09T20:21:38.183Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.732 34.720 1503.8364 21:23:55.13M 2015-10-09T20:21:38.388Z|I-OCEAN7-304-XXXX| 24.96 14.089 41.729 34.718 1503.8335 21:23:55.33M 2015-10-09T20:21:38.588Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.729 34.718 1503.8331 21:23:55.53M 2015-10-09T20:21:38.793Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.729 34.719 1503.8325 21:23:55.73M 2015-10-09T20:21:38.993Z|I-OCEAN7-304-XXXX| 24.90 14.088 41.735 34.724 1503.8373 21:23:55.93M 2015-10-09T20:21:39.213Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.736 34.725 1503.8390 21:23:56.15M 2015-10-09T20:21:39.403Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.737 34.726 1503.8390 21:23:56.37M 2015-10-09T20:21:39.603Z|I-OCEAN7-304-XXXX| 24.89 14.088 41.738 34.727 1503.8391 21:23:56.55M 2015-10-09T20:21:39.809Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.735 34.724 1503.8364 21:23:56.75M 2015-10-09T20:21:40.008Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.734 34.724 1503.8356 21:23:56.94M 2015-10-09T20:21:40.213Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.733 34.723 1503.8345 21:23:57.16M 2015-10-09T20:21:40.418Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.736 34.725 1503.8380 21:23:57.36M 2015-10-09T20:21:40.618Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.736 34.725 1503.8380 21:23:57.56M 2015-10-09T20:21:40.823Z|I-OCEAN7-304-XXXX| 24.89 14.088 41.735 34.725 1503.8373 21:23:57.76M 2015-10-09T20:21:41.023Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.735 34.724 1503.8375 21:23:57.96M 2015-10-09T20:21:41.228Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.735 34.724 1503.8372 21:23:58.18M 2015-10-09T20:21:41.433Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.732 34.721 1503.8335 21:23:58.38M 2015-10-09T20:21:41.649Z|I-OCEAN7-304-XXXX| 24.91 14.088 41.732 34.721 1503.8333 21:23:58.58M 2015-10-09T20:21:41.838Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.732 34.722 1503.8339 21:23:58.78M 2015-10-09T20:21:42.038Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.727 34.717 1503.8290 21:23:59.98M 2015-10-09T20:21:42.243Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.726 34.716 1503.8284 21:23:59.19M 2015-10-09T20:21:42.443Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.731 34.720 1503.8333 21:23:59.39M 2015-10-09T20:21:42.648Z|I-OCEAN7-304-XXXX| 24.91 14.088 41.743 34.731 1503.8461 21:23:59.59M 2015-10-09T20:21:42.854Z|I-OCEAN7-304-XXXX| 24.93 14.088 41.739 34.728 1503.8420 21:23:59.79M 2015-10-09T20:21:43.054Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.739 34.726 1503.8451 21:24:00.01M 2015-10-09T20:21:43.259Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.731 34.719 1503.8370 21:24:00.21M 2015-10-09T20:21:43.464Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.731 34.719 1503.8379 21:24:00.41M 2015-10-09T20:21:43.679Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.739 34.726 1503.8463 21:24:00.61M 2015-10-09T20:21:43.868Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.739 34.726 1503.8477 21:24:00.82M 2015-10-09T20:21:44.068Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.739 34.726 1503.8477 21:24:01.02M 2015-10-09T20:21:44.274Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.739 34.726 1503.8475 21:24:01.22M 2015-10-09T20:21:44.479Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.741 34.728 1503.8510 21:24:01.42M 2015-10-09T20:21:44.679Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.736 34.723 1503.8448 21:24:01.62M 2015-10-09T20:21:44.884Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.735 34.721 1503.8440 21:24:01.82M 2015-10-09T20:21:45.089Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.733 34.720 1503.8425 21:24:02.04M 2015-10-09T20:21:45.289Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.732 34.719 1503.8408 21:24:02.24M 2015-10-09T20:21:45.529Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.731 34.718 1503.8394 21:24:02.44M 2015-10-09T20:21:45.694Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.731 34.718 1503.8380 21:24:02.64M 2015-10-09T20:21:45.894Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.729 34.717 1503.8361 21:24:02.83M 2015-10-09T20:21:46.094Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.728 34.717 1503.8345 21:24:03.05M 2015-10-09T20:21:46.304Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.728 34.716 1503.8350 21:24:03.25M 2015-10-09T20:21:46.504Z|I-OCEAN7-304-XXXX| 25.01 14.090 41.728 34.716 1503.8363 21:24:03.45M 2015-10-09T20:21:46.729Z|I-OCEAN7-304-XXXX| 25.02 14.090 41.737 34.724 1503.8468 21:24:03.65M 2015-10-09T20:21:46.909Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.739 34.725 1503.8481 21:24:03.85M 2015-10-09T20:21:47.119Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.739 34.726 1503.8492 21:24:04.07M 2015-10-09T20:21:47.319Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.740 34.726 1503.8500 21:24:04.27M 2015-10-09T20:21:47.524Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.738 34.725 1503.8490 21:24:04.47M 2015-10-09T20:21:47.724Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.737 34.724 1503.8480 21:24:04.67M 2015-10-09T20:21:47.924Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.737 34.723 1503.8464 21:24:04.87M 2015-10-09T20:21:48.149Z|I-OCEAN7-304-XXXX| 25.02 14.090 41.736 34.723 1503.8453 21:24:05.08M 2015-10-09T20:21:48.334Z|I-OCEAN7-304-XXXX| 25.06 14.090 41.735 34.722 1503.8448 21:24:05.30M 2015-10-09T20:21:48.539Z|I-OCEAN7-304-XXXX| 25.03 14.090 41.729 34.716 1503.8369 21:24:05.48M 2015-10-09T20:21:48.739Z|I-OCEAN7-304-XXXX| 25.04 14.090 41.733 34.720 1503.8422 21:24:05.68M 2015-10-09T20:21:48.944Z|I-OCEAN7-304-XXXX| 25.04 14.090 41.734 34.721 1503.8442 21:24:05.88M 2015-10-09T20:21:49.144Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.734 34.721 1503.8436 21:24:06.10M 2015-10-09T20:21:49.349Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.733 34.720 1503.8425 21:24:06.30M 2015-10-09T20:21:49.554Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.732 34.719 1503.8412 21:24:06.50M 2015-10-09T20:21:49.754Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.734 34.721 1503.8434 21:24:06.70M 2015-10-09T20:21:49.959Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.735 34.722 1503.8429 21:24:06.89M 2015-10-09T20:21:50.159Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.736 34.723 1503.8447 21:24:07.11M 2015-10-09T20:21:50.364Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.737 34.724 1503.8447 21:24:07.31M 2015-10-09T20:21:50.564Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.737 34.724 1503.8441 21:24:07.51M 2015-10-09T20:21:50.769Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.741 34.728 1503.8480 21:24:07.71M 2015-10-09T20:21:50.974Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.741 34.729 1503.8488 21:24:07.91M 2015-10-09T20:21:51.179Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.742 34.729 1503.8501 21:24:08.13M 2015-10-09T20:21:51.379Z|I-OCEAN7-304-XXXX| 24.99 14.088 41.743 34.731 1503.8477 21:24:08.33M 2015-10-09T20:21:51.584Z|I-OCEAN7-304-XXXX| 25.00 14.088 41.741 34.730 1503.8456 21:24:08.52M 2015-10-09T20:21:51.784Z|I-OCEAN7-304-XXXX| 25.00 14.088 41.740 34.729 1503.8442 21:24:08.72M 2015-10-09T20:21:51.989Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.740 34.729 1503.8438 21:24:08.92M 2015-10-09T20:21:52.194Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.730 1503.8445 21:24:09.14M 2015-10-09T20:21:52.394Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.741 34.730 1503.8452 21:24:09.34M 2015-10-09T20:21:52.614Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.741 34.730 1503.8439 21:24:09.54M 2015-10-09T20:21:52.804Z|I-OCEAN7-304-XXXX| 24.97 14.088 41.740 34.729 1503.8430 21:24:09.76M 2015-10-09T20:21:52.999Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.739 34.729 1503.8422 21:24:09.94M 2015-10-09T20:21:53.209Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.740 34.729 1503.8431 21:24:10.16M 2015-10-09T20:21:53.409Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.730 1503.8448 21:24:10.36M 2015-10-09T20:21:53.616Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.730 1503.8458 21:24:10.56M 2015-10-09T20:21:53.814Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.741 34.729 1503.8461 21:24:10.76M 2015-10-09T20:21:54.019Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.741 34.729 1503.8472 21:24:10.95M 2015-10-09T20:21:54.219Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.734 34.722 1503.8400 21:24:11.17M 2015-10-09T20:21:54.424Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.733 34.721 1503.8389 21:24:11.37M 2015-10-09T20:21:54.629Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.731 34.719 1503.8379 21:24:11.57M 2015-10-09T20:21:54.834Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.731 34.719 1503.8385 21:24:11.77M 2015-10-09T20:21:55.034Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.731 34.719 1503.8392 21:24:11.97M 2015-10-09T20:21:55.239Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.737 34.724 1503.8456 21:24:12.19M 2015-10-09T20:21:55.439Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.737 34.724 1503.8458 21:24:12.39M 2015-10-09T20:21:55.644Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.737 34.724 1503.8452 21:24:12.59M 2015-10-09T20:21:55.844Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.736 34.723 1503.8452 21:24:12.78M 2015-10-09T20:21:56.049Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.736 34.723 1503.8451 21:24:13.00M 2015-10-09T20:21:56.254Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.736 34.723 1503.8441 21:24:13.20M 2015-10-09T20:21:56.454Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.736 34.723 1503.8446 21:24:13.40M 2015-10-09T20:21:56.659Z|I-OCEAN7-304-XXXX| 24.99 14.090 41.736 34.724 1503.8445 21:24:13.60M 2015-10-09T20:21:56.859Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.736 34.724 1503.8425 21:24:13.80M 2015-10-09T20:21:57.079Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.736 34.724 1503.8405 21:24:14.02M 2015-10-09T20:21:57.269Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.742 34.730 1503.8467 21:24:14.23M 2015-10-09T20:21:57.469Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.741 34.729 1503.8458 21:24:14.42M 2015-10-09T20:21:57.674Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.739 34.728 1503.8434 21:24:14.61M 2015-10-09T20:21:57.874Z|I-OCEAN7-304-XXXX| 24.98 14.088 41.740 34.729 1503.8444 21:24:14.81M 2015-10-09T20:21:58.079Z|I-OCEAN7-304-XXXX| 24.95 14.088 41.737 34.726 1503.8416 21:24:15.03M 2015-10-09T20:21:58.279Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.736 34.725 1503.8403 21:24:15.23M 2015-10-09T20:21:58.484Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.735 34.723 1503.8401 21:24:15.43M 2015-10-09T20:21:58.689Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.733 34.722 1503.8387 21:24:15.63M 2015-10-09T20:21:58.889Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.734 34.722 1503.8405 21:24:15.83M 2015-10-09T20:21:59.094Z|I-OCEAN7-304-XXXX| 24.97 14.090 41.736 34.724 1503.8431 21:24:16.05M 2015-10-09T20:21:59.299Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.736 34.722 1503.8469 21:24:16.25M 2015-10-09T20:21:59.504Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.736 34.723 1503.8475 21:24:16.45M 2015-10-09T20:21:59.704Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.736 34.723 1503.8470 21:24:16.65M 2015-10-09T20:21:59.904Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.736 34.722 1503.8470 21:24:16.84M 2015-10-09T20:22:00.109Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.736 34.722 1503.8470 21:24:17.06M 2015-10-09T20:22:00.314Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.736 34.723 1503.8480 21:24:17.26M 2015-10-09T20:22:00.514Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.736 34.722 1503.8475 21:24:17.46M 2015-10-09T20:22:00.719Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.737 34.723 1503.8470 21:24:17.66M 2015-10-09T20:22:00.919Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.737 34.724 1503.8475 21:24:17.86M 2015-10-09T20:22:01.124Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.737 34.724 1503.8470 21:24:18.08M 2015-10-09T20:22:01.329Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.738 34.724 1503.8472 21:24:18.28M 2015-10-09T20:22:01.544Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.738 34.724 1503.8470 21:24:18.48M 2015-10-09T20:22:01.734Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.738 34.725 1503.8477 21:24:18.69M 2015-10-09T20:22:01.939Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8481 21:24:18.87M 2015-10-09T20:22:02.139Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8492 21:24:19.09M 2015-10-09T20:22:02.344Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8492 21:24:19.29M 2015-10-09T20:22:02.544Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.738 34.725 1503.8489 21:24:19.49M 2015-10-09T20:22:02.749Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:24:19.69M 2015-10-09T20:22:02.954Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:24:19.89M 2015-10-09T20:22:03.154Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.739 34.725 1503.8479 21:24:20.11M 2015-10-09T20:22:03.359Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.738 34.724 1503.8479 21:24:20.31M 2015-10-09T20:22:03.559Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.738 34.724 1503.8484 21:24:20.51M 2015-10-09T20:22:03.764Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.724 1503.8485 21:24:20.71M 2015-10-09T20:22:03.964Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.724 1503.8478 21:24:20.90M 2015-10-09T20:22:04.169Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.742 34.728 1503.8519 21:24:21.12M 2015-10-09T20:22:04.369Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.742 34.728 1503.8514 21:24:21.32M 2015-10-09T20:22:04.569Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.742 34.728 1503.8516 21:24:21.52M 2015-10-09T20:22:04.780Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8521 21:24:21.71M 2015-10-09T20:22:04.980Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.743 34.729 1503.8522 21:24:21.92M 2015-10-09T20:22:05.184Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.743 34.729 1503.8519 21:24:22.14M 2015-10-09T20:22:05.389Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.743 34.729 1503.8527 21:24:22.33M 2015-10-09T20:22:05.609Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.744 34.730 1503.8535 21:24:22.54M 2015-10-09T20:22:05.795Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.745 34.731 1503.8542 21:24:22.73M 2015-10-09T20:22:06.014Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.742 34.729 1503.8517 21:24:22.93M 2015-10-09T20:22:06.205Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.743 34.729 1503.8513 21:24:23.17M 2015-10-09T20:22:06.405Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.743 34.730 1503.8506 21:24:23.35M 2015-10-09T20:22:06.605Z|I-OCEAN7-304-XXXX| 24.91 14.090 41.743 34.730 1503.8499 21:24:23.55M 2015-10-09T20:22:06.810Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.743 34.730 1503.8497 21:24:23.75M 2015-10-09T20:22:07.009Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.743 34.730 1503.8495 21:24:23.95M 2015-10-09T20:22:07.215Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.743 34.730 1503.8496 21:24:24.17M 2015-10-09T20:22:07.420Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.742 34.730 1503.8489 21:24:24.37M 2015-10-09T20:22:07.620Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.739 34.726 1503.8447 21:24:24.57M 2015-10-09T20:22:07.825Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.738 34.725 1503.8439 21:24:24.76M 2015-10-09T20:22:08.030Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.741 34.728 1503.8479 21:24:24.96M 2015-10-09T20:22:08.230Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.741 34.728 1503.8483 21:24:25.18M 2015-10-09T20:22:08.435Z|I-OCEAN7-304-XXXX| 24.92 14.089 41.742 34.729 1503.8484 21:24:25.38M 2015-10-09T20:22:08.635Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.742 34.730 1503.8486 21:24:25.58M 2015-10-09T20:22:08.840Z|I-OCEAN7-304-XXXX| 24.95 14.089 41.743 34.731 1503.8499 21:24:25.78M 2015-10-09T20:22:09.045Z|I-OCEAN7-304-XXXX| 24.92 14.089 41.739 34.726 1503.8442 21:24:26.00M 2015-10-09T20:22:09.245Z|I-OCEAN7-304-XXXX| 24.94 14.089 41.738 34.726 1503.8441 21:24:26.20M 2015-10-09T20:22:09.450Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.738 34.725 1503.8440 21:24:26.39M 2015-10-09T20:22:09.655Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.738 34.725 1503.8444 21:24:26.59M 2015-10-09T20:22:09.855Z|I-OCEAN7-304-XXXX| 24.98 14.089 41.738 34.725 1503.8445 21:24:26.79M 2015-10-09T20:22:10.060Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.738 34.725 1503.8453 21:24:27.01M 2015-10-09T20:22:10.260Z|I-OCEAN7-304-XXXX| 25.00 14.090 41.740 34.727 1503.8484 21:24:27.21M 2015-10-09T20:22:10.485Z|I-OCEAN7-304-XXXX| 25.00 14.090 41.732 34.720 1503.8411 21:24:27.41M 2015-10-09T20:22:10.665Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.736 34.723 1503.8462 21:24:27.63M 2015-10-09T20:22:10.870Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.737 34.723 1503.8473 21:24:27.81M 2015-10-09T20:22:11.070Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.738 34.724 1503.8490 21:24:28.03M 2015-10-09T20:22:11.275Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.738 34.724 1503.8495 21:24:28.22M 2015-10-09T20:22:11.480Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.739 34.724 1503.8512 21:24:28.42M 2015-10-09T20:22:11.680Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.739 34.726 1503.8495 21:24:28.62M 2015-10-09T20:22:11.885Z|I-OCEAN7-304-XXXX| 25.00 14.090 41.743 34.729 1503.8524 21:24:28.82M 2015-10-09T20:22:12.090Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.739 34.726 1503.8475 21:24:29.04M 2015-10-09T20:22:12.290Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.737 34.725 1503.8452 21:24:29.24M 2015-10-09T20:22:12.495Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.735 34.722 1503.8417 21:24:29.44M 2015-10-09T20:22:12.700Z|I-OCEAN7-304-XXXX| 24.98 14.089 41.734 34.722 1503.8409 21:24:29.64M 2015-10-09T20:22:12.900Z|I-OCEAN7-304-XXXX| 24.99 14.089 41.734 34.722 1503.8412 21:24:29.84M 2015-10-09T20:22:13.105Z|I-OCEAN7-304-XXXX| 25.02 14.090 41.734 34.722 1503.8417 21:24:30.06M 2015-10-09T20:22:13.305Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.733 34.720 1503.8441 21:24:30.26M 2015-10-09T20:22:13.510Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.737 34.723 1503.8481 21:24:30.46M 2015-10-09T20:22:13.710Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.737 34.723 1503.8479 21:24:30.65M 2015-10-09T20:22:13.915Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.737 34.723 1503.8484 21:24:30.85M 2015-10-09T20:22:14.115Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.737 34.723 1503.8488 21:24:31.07M 2015-10-09T20:22:14.320Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.737 34.723 1503.8495 21:24:31.27M 2015-10-09T20:22:14.525Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.738 34.724 1503.8505 21:24:31.47M 2015-10-09T20:22:14.730Z|I-OCEAN7-304-XXXX| 25.00 14.092 41.739 34.725 1503.8510 21:24:31.67M 2015-10-09T20:22:14.945Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.739 34.725 1503.8525 21:24:31.87M 2015-10-09T20:22:15.135Z|I-OCEAN7-304-XXXX| 25.05 14.092 41.738 34.724 1503.8519 21:24:32.10M 2015-10-09T20:22:15.335Z|I-OCEAN7-304-XXXX| 25.08 14.092 41.738 34.724 1503.8522 21:24:32.29M 2015-10-09T20:22:15.540Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.739 34.724 1503.8518 21:24:32.48M 2015-10-09T20:22:15.740Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.739 34.724 1503.8521 21:24:32.68M 2015-10-09T20:22:15.945Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.739 34.724 1503.8522 21:24:32.88M 2015-10-09T20:22:16.150Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.738 34.724 1503.8521 21:24:33.10M 2015-10-09T20:22:16.355Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.738 34.723 1503.8521 21:24:33.30M 2015-10-09T20:22:16.555Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.739 34.724 1503.8533 21:24:33.50M 2015-10-09T20:22:16.755Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.745 34.730 1503.8607 21:24:33.70M 2015-10-09T20:22:16.960Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.746 34.730 1503.8610 21:24:33.90M 2015-10-09T20:22:17.165Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.747 34.731 1503.8612 21:24:34.11M 2015-10-09T20:22:17.365Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.747 34.731 1503.8613 21:24:34.32M 2015-10-09T20:22:17.570Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.747 34.732 1503.8608 21:24:34.51M 2015-10-09T20:22:17.770Z|I-OCEAN7-304-XXXX| 25.03 14.092 41.747 34.732 1503.8606 21:24:34.71M 2015-10-09T20:22:17.975Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.747 34.733 1503.8596 21:24:34.91M 2015-10-09T20:22:18.180Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.747 34.732 1503.8574 21:24:35.13M 2015-10-09T20:22:18.380Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.745 34.731 1503.8557 21:24:35.33M 2015-10-09T20:22:18.585Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.742 34.729 1503.8521 21:24:35.53M 2015-10-09T20:22:18.790Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.739 34.725 1503.8481 21:24:35.73M 2015-10-09T20:22:18.990Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.725 1503.8477 21:24:35.93M 2015-10-09T20:22:19.195Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.738 34.725 1503.8474 21:24:36.15M 2015-10-09T20:22:19.415Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.737 34.724 1503.8466 21:24:36.35M 2015-10-09T20:22:19.600Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.737 34.723 1503.8447 21:24:36.56M 2015-10-09T20:22:19.805Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.741 34.728 1503.8485 21:24:36.75M 2015-10-09T20:22:20.005Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.742 34.728 1503.8490 21:24:36.94M 2015-10-09T20:22:20.210Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.742 34.729 1503.8494 21:24:37.16M 2015-10-09T20:22:20.415Z|I-OCEAN7-304-XXXX| 24.89 14.090 41.741 34.728 1503.8492 21:24:37.36M 2015-10-09T20:22:20.615Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.743 34.730 1503.8514 21:24:37.56M 2015-10-09T20:22:20.820Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.751 34.737 1503.8602 21:24:37.76M 2015-10-09T20:22:21.020Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.751 34.736 1503.8600 21:24:37.96M 2015-10-09T20:22:21.225Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.751 34.736 1503.8602 21:24:38.18M 2015-10-09T20:22:21.425Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.750 34.736 1503.8606 21:24:38.38M 2015-10-09T20:22:21.630Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.749 34.735 1503.8593 21:24:38.57M 2015-10-09T20:22:21.835Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.740 34.727 1503.8480 21:24:38.77M 2015-10-09T20:22:22.035Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.739 34.726 1503.8464 21:24:38.97M 2015-10-09T20:22:22.235Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.739 34.726 1503.8462 21:24:39.19M 2015-10-09T20:22:22.440Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.738 34.725 1503.8452 21:24:39.39M 2015-10-09T20:22:22.645Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.737 34.724 1503.8436 21:24:39.59M 2015-10-09T20:22:22.852Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.736 34.723 1503.8424 21:24:39.79M 2015-10-09T20:22:23.055Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.742 34.728 1503.8496 21:24:40.01M 2015-10-09T20:22:23.255Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8518 21:24:40.21M 2015-10-09T20:22:23.455Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.744 34.730 1503.8521 21:24:40.41M 2015-10-09T20:22:23.661Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.745 34.731 1503.8534 21:24:40.60M 2015-10-09T20:22:23.881Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.746 34.732 1503.8552 21:24:40.80M 2015-10-09T20:22:24.070Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.747 34.733 1503.8577 21:24:41.04M 2015-10-09T20:22:24.270Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.745 34.731 1503.8563 21:24:41.22M 2015-10-09T20:22:24.475Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.744 34.730 1503.8550 21:24:41.42M 2015-10-09T20:22:24.675Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.742 34.728 1503.8521 21:24:41.62M 2015-10-09T20:22:24.875Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.742 34.729 1503.8529 21:24:41.82M 2015-10-09T20:22:25.080Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.742 34.728 1503.8539 21:24:42.04M 2015-10-09T20:22:25.285Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.743 34.729 1503.8534 21:24:42.24M 2015-10-09T20:22:25.490Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.744 34.730 1503.8538 21:24:42.44M 2015-10-09T20:22:25.691Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.744 34.730 1503.8561 21:24:42.63M 2015-10-09T20:22:25.890Z|I-OCEAN7-304-XXXX| 25.04 14.091 41.743 34.729 1503.8551 21:24:42.83M 2015-10-09T20:22:26.096Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.743 34.729 1503.8546 21:24:43.05M 2015-10-09T20:22:26.300Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.742 34.728 1503.8538 21:24:43.25M 2015-10-09T20:22:26.500Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.742 34.728 1503.8531 21:24:43.45M 2015-10-09T20:22:26.705Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.742 34.728 1503.8528 21:24:43.64M 2015-10-09T20:22:26.905Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.741 34.728 1503.8519 21:24:43.85M 2015-10-09T20:22:27.110Z|I-OCEAN7-304-XXXX| 25.05 14.091 41.740 34.726 1503.8512 21:24:44.07M 2015-10-09T20:22:27.315Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.739 34.726 1503.8499 21:24:44.26M 2015-10-09T20:22:27.520Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.740 34.726 1503.8503 21:24:44.46M 2015-10-09T20:22:27.729Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.740 34.726 1503.8510 21:24:44.67M 2015-10-09T20:22:27.926Z|I-OCEAN7-304-XXXX| 25.03 14.091 41.741 34.727 1503.8528 21:24:44.86M 2015-10-09T20:22:28.129Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.741 34.727 1503.8513 21:24:45.08M 2015-10-09T20:22:28.351Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.741 34.727 1503.8517 21:24:45.28M 2015-10-09T20:22:28.533Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.741 34.727 1503.8528 21:24:45.50M 2015-10-09T20:22:28.735Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.743 34.729 1503.8542 21:24:45.68M 2015-10-09T20:22:28.941Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.744 34.730 1503.8551 21:24:45.88M 2015-10-09T20:22:29.170Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.740 34.726 1503.8502 21:24:46.10M 2015-10-09T20:22:29.346Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.742 34.728 1503.8527 21:24:46.30M 2015-10-09T20:22:29.551Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.743 34.729 1503.8533 21:24:46.49M 2015-10-09T20:22:29.750Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.744 34.730 1503.8545 21:24:46.69M 2015-10-09T20:22:29.956Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.726 34.713 1503.8345 21:24:46.89M 2015-10-09T20:22:30.156Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.726 34.714 1503.8336 21:24:47.11M 2015-10-09T20:22:30.356Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.727 34.715 1503.8342 21:24:47.31M 2015-10-09T20:22:30.565Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.728 34.715 1503.8351 21:24:47.51M 2015-10-09T20:22:30.772Z|I-OCEAN7-304-XXXX| 24.94 14.090 41.728 34.716 1503.8353 21:24:47.71M 2015-10-09T20:22:30.971Z|I-OCEAN7-304-XXXX| 24.97 14.092 41.730 34.715 1503.8416 21:24:47.91M 2015-10-09T20:22:31.173Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.731 34.717 1503.8429 21:24:48.13M 2015-10-09T20:22:31.376Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.734 34.719 1503.8463 21:24:48.32M 2015-10-09T20:22:31.610Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.735 34.720 1503.8477 21:24:48.52M 2015-10-09T20:22:31.781Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.735 34.720 1503.8490 21:24:48.72M 2015-10-09T20:22:31.986Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.735 34.720 1503.8491 21:24:48.92M 2015-10-09T20:22:32.186Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.730 34.716 1503.8431 21:24:49.14M 2015-10-09T20:22:32.410Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.730 34.715 1503.8431 21:24:49.34M 2015-10-09T20:22:32.596Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.730 34.716 1503.8438 21:24:49.54M 2015-10-09T20:22:32.816Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.730 34.716 1503.8440 21:24:49.74M 2015-10-09T20:22:33.001Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.737 34.722 1503.8514 21:24:49.95M 2015-10-09T20:22:33.201Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.738 34.723 1503.8521 21:24:50.15M 2015-10-09T20:22:33.406Z|I-OCEAN7-304-XXXX| 25.02 14.092 41.740 34.725 1503.8534 21:24:50.35M 2015-10-09T20:22:33.611Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.741 34.726 1503.8541 21:24:50.55M 2015-10-09T20:22:33.814Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.741 34.727 1503.8550 21:24:50.75M 2015-10-09T20:22:34.016Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.741 34.727 1503.8525 21:24:50.95M 2015-10-09T20:22:34.221Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.741 34.726 1503.8521 21:24:51.17M 2015-10-09T20:22:34.421Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.740 34.726 1503.8517 21:24:51.37M 2015-10-09T20:22:34.626Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.738 34.724 1503.8500 21:24:51.57M 2015-10-09T20:22:34.826Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.737 34.723 1503.8475 21:24:51.77M 2015-10-09T20:22:35.031Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.736 34.722 1503.8467 21:24:51.97M 2015-10-09T20:22:35.236Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.735 34.722 1503.8458 21:24:52.19M 2015-10-09T20:22:35.450Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.735 34.721 1503.8453 21:24:52.39M 2015-10-09T20:22:35.641Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.737 34.723 1503.8474 21:24:52.58M 2015-10-09T20:22:35.846Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.737 34.723 1503.8475 21:24:52.78M 2015-10-09T20:22:36.046Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.745 34.730 1503.8595 21:24:53.00M 2015-10-09T20:22:36.251Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.745 34.730 1503.8589 21:24:53.20M 2015-10-09T20:22:36.454Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.740 34.725 1503.8531 21:24:53.40M 2015-10-09T20:22:36.656Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.739 34.724 1503.8539 21:24:53.60M 2015-10-09T20:22:36.856Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.739 34.723 1503.8535 21:24:53.80M 2015-10-09T20:22:37.061Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.738 34.723 1503.8527 21:24:54.02M 2015-10-09T20:22:37.281Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.737 34.722 1503.8519 21:24:54.21M 2015-10-09T20:22:37.466Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.741 34.725 1503.8560 21:24:54.43M 2015-10-09T20:22:37.671Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.741 34.725 1503.8553 21:24:54.61M 2015-10-09T20:22:37.871Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.741 34.726 1503.8551 21:24:54.81M 2015-10-09T20:22:38.076Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.741 34.726 1503.8545 21:24:55.03M 2015-10-09T20:22:38.281Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.741 34.727 1503.8538 21:24:55.23M 2015-10-09T20:22:38.481Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.742 34.727 1503.8535 21:24:55.43M 2015-10-09T20:22:38.681Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.747 34.732 1503.8591 21:24:55.63M 2015-10-09T20:22:38.886Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.748 34.733 1503.8594 21:24:55.82M 2015-10-09T20:22:39.096Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.747 34.732 1503.8578 21:24:56.05M 2015-10-09T20:22:39.296Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.747 34.733 1503.8579 21:24:56.25M 2015-10-09T20:22:39.496Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.747 34.733 1503.8583 21:24:56.45M 2015-10-09T20:22:39.701Z|I-OCEAN7-304-XXXX| 25.02 14.091 41.747 34.733 1503.8586 21:24:56.64M 2015-10-09T20:22:39.901Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.747 34.733 1503.8584 21:24:56.84M 2015-10-09T20:22:40.106Z|I-OCEAN7-304-XXXX| 25.00 14.091 41.747 34.733 1503.8584 21:24:57.06M 2015-10-09T20:22:40.306Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.750 34.735 1503.8612 21:24:57.26M 2015-10-09T20:22:40.529Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.749 34.734 1503.8616 21:24:57.46M 2015-10-09T20:22:40.730Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.749 34.734 1503.8616 21:24:57.66M 2015-10-09T20:22:40.916Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.745 34.731 1503.8568 21:24:57.86M 2015-10-09T20:22:41.121Z|I-OCEAN7-304-XXXX| 24.99 14.091 41.744 34.730 1503.8549 21:24:58.07M 2015-10-09T20:22:41.326Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.743 34.729 1503.8527 21:24:58.28M 2015-10-09T20:22:41.526Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.741 34.727 1503.8497 21:24:58.47M 2015-10-09T20:22:41.746Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.739 34.727 1503.8477 21:24:58.67M 2015-10-09T20:22:41.936Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.738 34.725 1503.8459 21:24:58.89M 2015-10-09T20:22:42.136Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.737 34.724 1503.8434 21:24:59.09M 2015-10-09T20:22:42.341Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.735 34.723 1503.8408 21:24:59.29M 2015-10-09T20:22:42.546Z|I-OCEAN7-304-XXXX| 24.96 14.089 41.735 34.723 1503.8411 21:24:59.49M 2015-10-09T20:22:42.746Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.734 34.723 1503.8407 21:24:59.69M 2015-10-09T20:22:42.946Z|I-OCEAN7-304-XXXX| 24.97 14.089 41.743 34.730 1503.8494 21:24:59.89M 2015-10-09T20:22:43.151Z|I-OCEAN7-304-XXXX| 24.93 14.089 41.743 34.731 1503.8485 21:25:00.10M 2015-10-09T20:22:43.370Z|I-OCEAN7-304-XXXX| 24.90 14.089 41.743 34.731 1503.8473 21:25:00.31M 2015-10-09T20:22:43.556Z|I-OCEAN7-304-XXXX| 24.90 14.088 41.743 34.731 1503.8467 21:25:00.50M 2015-10-09T20:22:43.761Z|I-OCEAN7-304-XXXX| 24.90 14.088 41.743 34.732 1503.8474 21:25:00.70M 2015-10-09T20:22:43.966Z|I-OCEAN7-304-XXXX| 24.90 14.089 41.738 34.726 1503.8416 21:25:00.90M 2015-10-09T20:22:44.166Z|I-OCEAN7-304-XXXX| 24.92 14.089 41.737 34.725 1503.8408 21:25:01.12M 2015-10-09T20:22:44.371Z|I-OCEAN7-304-XXXX| 24.87 14.089 41.737 34.725 1503.8417 21:25:01.32M 2015-10-09T20:22:44.572Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.748 34.735 1503.8541 21:25:01.52M 2015-10-09T20:22:44.776Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.743 34.730 1503.8497 21:25:01.72M 2015-10-09T20:22:44.976Z|I-OCEAN7-304-XXXX| 24.91 14.090 41.741 34.728 1503.8488 21:25:01.92M 2015-10-09T20:22:45.181Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.742 34.728 1503.8501 21:25:02.13M 2015-10-09T20:22:45.381Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.741 34.728 1503.8499 21:25:02.33M 2015-10-09T20:22:45.586Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.745 34.731 1503.8540 21:25:02.53M 2015-10-09T20:22:45.791Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.741 34.727 1503.8499 21:25:02.73M 2015-10-09T20:22:45.996Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.743 34.729 1503.8525 21:25:02.93M 2015-10-09T20:22:46.211Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.742 34.728 1503.8529 21:25:03.15M 2015-10-09T20:22:46.401Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.742 34.728 1503.8511 21:25:03.36M 2015-10-09T20:22:46.601Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.740 34.727 1503.8496 21:25:03.55M 2015-10-09T20:22:46.806Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:25:03.75M 2015-10-09T20:22:47.006Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8485 21:25:03.95M 2015-10-09T20:22:47.212Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.739 34.725 1503.8491 21:25:04.16M 2015-10-09T20:22:47.416Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.739 34.725 1503.8486 21:25:04.36M 2015-10-09T20:22:47.621Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.746 34.731 1503.8561 21:25:04.56M 2015-10-09T20:22:47.821Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.746 34.731 1503.8572 21:25:04.76M 2015-10-09T20:22:48.026Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.746 34.732 1503.8578 21:25:04.96M 2015-10-09T20:22:48.226Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.747 34.732 1503.8569 21:25:05.18M 2015-10-09T20:22:48.431Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.747 34.733 1503.8579 21:25:05.38M 2015-10-09T20:22:48.636Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.748 34.734 1503.8595 21:25:05.58M 2015-10-09T20:22:48.836Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.744 34.730 1503.8541 21:25:05.78M 2015-10-09T20:22:49.036Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8523 21:25:06.00M 2015-10-09T20:22:49.241Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.742 34.728 1503.8508 21:25:06.19M 2015-10-09T20:22:49.446Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.741 34.727 1503.8507 21:25:06.39M 2015-10-09T20:22:49.646Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.742 34.728 1503.8525 21:25:06.59M 2015-10-09T20:22:49.852Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.743 34.728 1503.8536 21:25:06.79M 2015-10-09T20:22:50.051Z|I-OCEAN7-304-XXXX| 24.88 14.092 41.743 34.729 1503.8535 21:25:07.01M 2015-10-09T20:22:50.256Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.740 34.725 1503.8494 21:25:07.21M 2015-10-09T20:22:50.456Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.739 34.724 1503.8483 21:25:07.41M 2015-10-09T20:22:50.682Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.737 34.723 1503.8469 21:25:07.61M 2015-10-09T20:22:50.866Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.736 34.721 1503.8461 21:25:07.82M 2015-10-09T20:22:51.071Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.734 34.720 1503.8438 21:25:08.03M 2015-10-09T20:22:51.271Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.734 34.720 1503.8455 21:25:08.23M 2015-10-09T20:22:51.476Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.736 34.721 1503.8474 21:25:08.42M 2015-10-09T20:22:51.681Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.736 34.722 1503.8486 21:25:08.62M 2015-10-09T20:22:51.881Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.722 1503.8501 21:25:08.82M 2015-10-09T20:22:52.082Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.739 34.724 1503.8507 21:25:09.04M 2015-10-09T20:22:52.294Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.741 34.725 1503.8552 21:25:09.24M 2015-10-09T20:22:52.486Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.744 34.728 1503.8594 21:25:09.44M 2015-10-09T20:22:52.692Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.735 34.720 1503.8500 21:25:09.64M 2015-10-09T20:22:52.897Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.736 34.720 1503.8502 21:25:09.84M 2015-10-09T20:22:53.097Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.737 34.721 1503.8525 21:25:10.05M 2015-10-09T20:22:53.302Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.738 34.722 1503.8534 21:25:10.25M 2015-10-09T20:22:53.507Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.739 34.723 1503.8549 21:25:10.45M 2015-10-09T20:22:53.707Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.741 34.724 1503.8568 21:25:10.65M 2015-10-09T20:22:53.911Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.739 34.723 1503.8556 21:25:10.85M 2015-10-09T20:22:54.112Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.739 34.723 1503.8550 21:25:11.07M 2015-10-09T20:22:54.317Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.739 34.723 1503.8549 21:25:11.27M 2015-10-09T20:22:54.522Z|I-OCEAN7-304-XXXX| 25.06 14.093 41.733 34.718 1503.8492 21:25:11.47M 2015-10-09T20:22:54.727Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.733 34.718 1503.8484 21:25:11.67M 2015-10-09T20:22:54.930Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.740 34.725 1503.8553 21:25:11.87M 2015-10-09T20:22:55.147Z|I-OCEAN7-304-XXXX| 25.05 14.093 41.741 34.726 1503.8572 21:25:12.08M 2015-10-09T20:22:55.332Z|I-OCEAN7-304-XXXX| 25.05 14.093 41.741 34.725 1503.8564 21:25:12.30M 2015-10-09T20:22:55.537Z|I-OCEAN7-304-XXXX| 25.05 14.093 41.740 34.724 1503.8566 21:25:12.48M 2015-10-09T20:22:55.737Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.740 34.724 1503.8568 21:25:12.68M 2015-10-09T20:22:55.942Z|I-OCEAN7-304-XXXX| 25.03 14.093 41.737 34.721 1503.8529 21:25:12.88M 2015-10-09T20:22:56.142Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.736 34.721 1503.8522 21:25:13.10M 2015-10-09T20:22:56.347Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.743 34.727 1503.8608 21:25:13.30M 2015-10-09T20:22:56.552Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.744 34.727 1503.8618 21:25:13.50M 2015-10-09T20:22:56.757Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.745 34.728 1503.8630 21:25:13.70M 2015-10-09T20:22:56.957Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.745 34.728 1503.8630 21:25:13.90M 2015-10-09T20:22:57.162Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.738 34.721 1503.8557 21:25:14.11M 2015-10-09T20:22:57.362Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.737 34.720 1503.8550 21:25:14.31M 2015-10-09T20:22:57.567Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.737 34.721 1503.8558 21:25:14.51M 2015-10-09T20:22:57.772Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.738 34.721 1503.8556 21:25:14.71M 2015-10-09T20:22:57.972Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.738 34.721 1503.8567 21:25:14.91M 2015-10-09T20:22:58.173Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.739 34.722 1503.8568 21:25:15.13M 2015-10-09T20:22:58.377Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.744 34.727 1503.8624 21:25:15.33M 2015-10-09T20:22:58.582Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.745 34.728 1503.8615 21:25:15.53M 2015-10-09T20:22:58.782Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.743 34.727 1503.8578 21:25:15.73M 2015-10-09T20:22:58.987Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.743 34.728 1503.8567 21:25:15.92M 2015-10-09T20:22:59.192Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.743 34.728 1503.8569 21:25:16.14M 2015-10-09T20:22:59.397Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.743 34.727 1503.8564 21:25:16.34M 2015-10-09T20:22:59.617Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.742 34.727 1503.8545 21:25:16.54M 2015-10-09T20:22:59.797Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.740 34.726 1503.8516 21:25:16.76M 2015-10-09T20:23:00.002Z|I-OCEAN7-304-XXXX| 24.97 14.091 41.740 34.726 1503.8516 21:25:16.94M 2015-10-09T20:23:00.207Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.740 34.727 1503.8513 21:25:17.16M 2015-10-09T20:23:00.412Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.741 34.727 1503.8512 21:25:17.36M 2015-10-09T20:23:00.612Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.740 34.727 1503.8502 21:25:17.56M 2015-10-09T20:23:00.813Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.750 34.736 1503.8610 21:25:17.75M 2015-10-09T20:23:01.017Z|I-OCEAN7-304-XXXX| 25.01 14.091 41.751 34.736 1503.8617 21:25:17.95M 2015-10-09T20:23:01.222Z|I-OCEAN7-304-XXXX| 24.98 14.091 41.751 34.737 1503.8618 21:25:18.17M 2015-10-09T20:23:01.422Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.752 34.738 1503.8630 21:25:18.37M 2015-10-09T20:23:01.627Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.753 34.738 1503.8649 21:25:18.57M 2015-10-09T20:23:01.850Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.746 34.732 1503.8573 21:25:18.77M 2015-10-09T20:23:02.032Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.745 34.731 1503.8564 21:25:18.97M 2015-10-09T20:23:02.237Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.744 34.729 1503.8547 21:25:19.19M 2015-10-09T20:23:02.442Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.732 34.719 1503.8412 21:25:19.39M 2015-10-09T20:23:02.642Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.732 34.719 1503.8406 21:25:19.59M 2015-10-09T20:23:02.842Z|I-OCEAN7-304-XXXX| 24.92 14.091 41.731 34.718 1503.8385 21:25:19.79M 2015-10-09T20:23:03.047Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.730 34.717 1503.8376 21:25:20.00M 2015-10-09T20:23:03.252Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.737 34.724 1503.8451 21:25:20.20M 2015-10-09T20:23:03.454Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.739 34.726 1503.8474 21:25:20.40M 2015-10-09T20:23:03.657Z|I-OCEAN7-304-XXXX| 24.92 14.090 41.738 34.725 1503.8466 21:25:20.60M 2015-10-09T20:23:03.862Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8497 21:25:20.80M 2015-10-09T20:23:04.082Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.736 34.720 1503.8484 21:25:21.02M 2015-10-09T20:23:04.262Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.736 34.721 1503.8479 21:25:21.24M 2015-10-09T20:23:04.467Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.736 34.722 1503.8474 21:25:21.42M 2015-10-09T20:23:04.672Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.737 34.723 1503.8470 21:25:21.62M 2015-10-09T20:23:04.877Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.738 34.724 1503.8474 21:25:21.82M 2015-10-09T20:23:05.077Z|I-OCEAN7-304-XXXX| 24.91 14.091 41.739 34.726 1503.8474 21:25:22.03M 2015-10-09T20:23:05.327Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.740 34.727 1503.8486 21:25:22.23M 2015-10-09T20:23:05.487Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.740 34.727 1503.8479 21:25:22.48M 2015-10-09T20:23:05.687Z|I-OCEAN7-304-XXXX| 24.98 14.090 41.741 34.728 1503.8494 21:25:22.63M 2015-10-09T20:23:05.892Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.741 34.728 1503.8496 21:25:22.83M 2015-10-09T20:23:06.095Z|I-OCEAN7-304-XXXX| 24.95 14.090 41.738 34.725 1503.8459 21:25:23.05M 2015-10-09T20:23:06.297Z|I-OCEAN7-304-XXXX| 24.96 14.090 41.738 34.725 1503.8469 21:25:23.25M 2015-10-09T20:23:06.497Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.734 34.721 1503.8429 21:25:23.45M 2015-10-09T20:23:06.702Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.734 34.720 1503.8428 21:25:23.65M 2015-10-09T20:23:06.907Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.733 34.720 1503.8431 21:25:23.84M 2015-10-09T20:23:07.107Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.739 34.725 1503.8497 21:25:24.07M 2015-10-09T20:23:07.312Z|I-OCEAN7-304-XXXX| 24.96 14.091 41.740 34.725 1503.8505 21:25:24.26M 2015-10-09T20:23:07.517Z|I-OCEAN7-304-XXXX| 24.93 14.091 41.740 34.726 1503.8500 21:25:24.46M 2015-10-09T20:23:07.717Z|I-OCEAN7-304-XXXX| 24.94 14.091 41.740 34.726 1503.8495 21:25:24.66M 2015-10-09T20:23:07.922Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8491 21:25:24.86M 2015-10-09T20:23:08.127Z|I-OCEAN7-304-XXXX| 24.95 14.091 41.739 34.725 1503.8497 21:25:25.08M 2015-10-09T20:23:08.327Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.740 34.725 1503.8505 21:25:25.28M 2015-10-09T20:23:08.547Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.740 34.725 1503.8516 21:25:25.48M 2015-10-09T20:23:08.733Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.739 34.725 1503.8513 21:25:25.69M 2015-10-09T20:23:08.937Z|I-OCEAN7-304-XXXX| 24.99 14.092 41.739 34.724 1503.8517 21:25:25.88M 2015-10-09T20:23:09.137Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.741 34.726 1503.8546 21:25:26.10M 2015-10-09T20:23:09.342Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.742 34.727 1503.8556 21:25:26.29M 2015-10-09T20:23:09.547Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.744 34.728 1503.8573 21:25:26.49M 2015-10-09T20:23:09.747Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.742 34.726 1503.8551 21:25:26.69M 2015-10-09T20:23:09.947Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.741 34.725 1503.8541 21:25:26.89M 2015-10-09T20:23:10.157Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.740 34.725 1503.8531 21:25:27.11M 2015-10-09T20:23:10.357Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.739 34.724 1503.8527 21:25:27.31M 2015-10-09T20:23:10.562Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.738 34.722 1503.8512 21:25:27.51M 2015-10-09T20:23:10.762Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.737 34.721 1503.8501 21:25:27.71M 2015-10-09T20:23:10.967Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.740 34.724 1503.8539 21:25:27.91M 2015-10-09T20:23:11.167Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.740 34.724 1503.8541 21:25:28.12M 2015-10-09T20:23:11.373Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.741 34.725 1503.8550 21:25:28.32M 2015-10-09T20:23:11.572Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.741 34.726 1503.8550 21:25:28.52M 2015-10-09T20:23:11.777Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.742 34.727 1503.8562 21:25:28.72M 2015-10-09T20:23:11.982Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.743 34.729 1503.8545 21:25:28.92M 2015-10-09T20:23:12.210Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.741 34.727 1503.8529 21:25:29.14M 2015-10-09T20:23:12.387Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.741 34.726 1503.8534 21:25:29.34M 2015-10-09T20:23:12.587Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.741 34.726 1503.8536 21:25:29.54M 2015-10-09T20:23:12.798Z|I-OCEAN7-304-XXXX| 24.93 14.092 41.741 34.726 1503.8540 21:25:29.73M 2015-10-09T20:23:13.014Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.741 34.726 1503.8546 21:25:29.93M 2015-10-09T20:23:13.198Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.741 34.726 1503.8547 21:25:30.17M 2015-10-09T20:23:13.402Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.741 34.726 1503.8542 21:25:30.35M 2015-10-09T20:23:13.608Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.740 34.725 1503.8542 21:25:30.55M 2015-10-09T20:23:13.808Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.740 34.725 1503.8536 21:25:30.75M 2015-10-09T20:23:14.014Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.740 34.725 1503.8538 21:25:30.95M 2015-10-09T20:23:14.250Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.740 34.725 1503.8542 21:25:31.17M 2015-10-09T20:23:14.417Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.741 34.725 1503.8551 21:25:31.37M 2015-10-09T20:23:14.622Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.741 34.725 1503.8556 21:25:31.57M 2015-10-09T20:23:14.822Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.741 34.726 1503.8566 21:25:31.77M 2015-10-09T20:23:15.027Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.742 34.726 1503.8574 21:25:31.96M 2015-10-09T20:23:15.232Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.743 34.727 1503.8584 21:25:32.18M 2015-10-09T20:23:15.432Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.743 34.727 1503.8584 21:25:32.38M 2015-10-09T20:23:15.632Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8585 21:25:32.58M 2015-10-09T20:23:15.837Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8583 21:25:32.78M 2015-10-09T20:23:16.037Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8582 21:25:33.00M 2015-10-09T20:23:16.243Z|I-OCEAN7-304-XXXX| 25.04 14.093 41.743 34.727 1503.8586 21:25:33.20M 2015-10-09T20:23:16.449Z|I-OCEAN7-304-XXXX| 25.00 14.092 41.743 34.728 1503.8580 21:25:33.40M 2015-10-09T20:23:16.648Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.744 34.729 1503.8586 21:25:33.60M 2015-10-09T20:23:16.853Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.744 34.729 1503.8596 21:25:33.79M 2015-10-09T20:23:17.053Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.748 34.732 1503.8645 21:25:34.01M 2015-10-09T20:23:17.263Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.748 34.732 1503.8652 21:25:34.21M 2015-10-09T20:23:17.478Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.748 34.732 1503.8647 21:25:34.41M 2015-10-09T20:23:17.668Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.747 34.731 1503.8624 21:25:34.63M 2015-10-09T20:23:17.889Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.746 34.730 1503.8605 21:25:34.81M 2015-10-09T20:23:18.073Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.744 34.728 1503.8584 21:25:35.03M 2015-10-09T20:23:18.273Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.740 34.725 1503.8529 21:25:35.23M 2015-10-09T20:23:18.478Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.739 34.724 1503.8519 21:25:35.43M 2015-10-09T20:23:18.683Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.739 34.724 1503.8518 21:25:35.63M 2015-10-09T20:23:18.883Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.736 34.721 1503.8496 21:25:35.82M 2015-10-09T20:23:19.088Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.735 34.720 1503.8496 21:25:36.04M 2015-10-09T20:23:19.288Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.735 34.720 1503.8486 21:25:36.24M 2015-10-09T20:23:19.493Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.734 34.719 1503.8473 21:25:36.44M 2015-10-09T20:23:19.698Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.738 34.722 1503.8517 21:25:36.64M 2015-10-09T20:23:19.898Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.738 34.723 1503.8524 21:25:36.84M 2015-10-09T20:23:20.129Z|I-OCEAN7-304-XXXX| 25.00 14.092 41.737 34.722 1503.8506 21:25:37.06M 2015-10-09T20:23:20.327Z|I-OCEAN7-304-XXXX| 24.99 14.092 41.736 34.721 1503.8490 21:25:37.26M 2015-10-09T20:23:20.508Z|I-OCEAN7-304-XXXX| 24.99 14.092 41.735 34.721 1503.8475 21:25:37.46M 2015-10-09T20:23:20.713Z|I-OCEAN7-304-XXXX| 25.01 14.092 41.737 34.723 1503.8507 21:25:37.66M 2015-10-09T20:23:20.918Z|I-OCEAN7-304-XXXX| 25.04 14.092 41.738 34.723 1503.8523 21:25:37.86M 2015-10-09T20:23:21.118Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.738 34.723 1503.8525 21:25:38.07M 2015-10-09T20:23:21.323Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.738 34.723 1503.8533 21:25:38.27M 2015-10-09T20:23:21.523Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.738 34.722 1503.8528 21:25:38.47M 2015-10-09T20:23:21.728Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.739 34.723 1503.8539 21:25:38.67M 2015-10-09T20:23:21.948Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.739 34.723 1503.8544 21:25:38.87M 2015-10-09T20:23:22.134Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.723 1503.8538 21:25:39.11M 2015-10-09T20:23:22.338Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.722 1503.8531 21:25:39.29M 2015-10-09T20:23:22.538Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.738 34.722 1503.8536 21:25:39.49M 2015-10-09T20:23:22.743Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.739 34.723 1503.8550 21:25:39.69M 2015-10-09T20:23:22.943Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.740 34.724 1503.8560 21:25:39.89M 2015-10-09T20:23:23.169Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.742 34.725 1503.8577 21:25:40.10M 2015-10-09T20:23:23.353Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.742 34.726 1503.8585 21:25:40.30M 2015-10-09T20:23:23.570Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.742 34.726 1503.8590 21:25:40.50M 2015-10-09T20:23:23.758Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.743 34.726 1503.8594 21:25:40.70M 2015-10-09T20:23:23.958Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.744 34.727 1503.8608 21:25:40.90M 2015-10-09T20:23:24.158Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.744 34.728 1503.8617 21:25:41.12M 2015-10-09T20:23:24.363Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8621 21:25:41.31M 2015-10-09T20:23:24.568Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.753 34.736 1503.8699 21:25:41.51M 2015-10-09T20:23:24.768Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.751 34.734 1503.8667 21:25:41.72M 2015-10-09T20:23:24.973Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.749 34.733 1503.8658 21:25:41.91M 2015-10-09T20:23:25.173Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.749 34.732 1503.8652 21:25:42.13M 2015-10-09T20:23:25.383Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.748 34.732 1503.8649 21:25:42.33M 2015-10-09T20:23:25.583Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.748 34.731 1503.8644 21:25:42.53M 2015-10-09T20:23:25.788Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.747 34.731 1503.8634 21:25:42.73M 2015-10-09T20:23:25.993Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.753 34.736 1503.8702 21:25:42.93M 2015-10-09T20:23:26.193Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.751 34.734 1503.8688 21:25:43.15M 2015-10-09T20:23:26.450Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.751 34.733 1503.8690 21:25:43.35M 2015-10-09T20:23:26.598Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.750 34.733 1503.8682 21:25:43.56M 2015-10-09T20:23:26.810Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.750 34.733 1503.8680 21:25:43.74M 2015-10-09T20:23:27.003Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.744 34.727 1503.8613 21:25:43.94M 2015-10-09T20:23:27.208Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.745 34.728 1503.8613 21:25:44.16M 2015-10-09T20:23:27.413Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.738 34.722 1503.8538 21:25:44.36M 2015-10-09T20:23:27.613Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.723 1503.8535 21:25:44.56M 2015-10-09T20:23:27.814Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.734 34.719 1503.8480 21:25:44.76M 2015-10-09T20:23:28.023Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.738 34.723 1503.8518 21:25:44.96M 2015-10-09T20:23:28.223Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.722 1503.8502 21:25:45.18M 2015-10-09T20:23:28.428Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.739 34.724 1503.8518 21:25:45.38M 2015-10-09T20:23:28.628Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.739 34.723 1503.8519 21:25:45.58M 2015-10-09T20:23:28.833Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.737 34.722 1503.8506 21:25:45.77M 2015-10-09T20:23:29.038Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.721 1503.8505 21:25:45.97M 2015-10-09T20:23:29.243Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.737 34.722 1503.8508 21:25:46.19M 2015-10-09T20:23:29.438Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8505 21:25:46.39M 2015-10-09T20:23:29.643Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.738 34.723 1503.8506 21:25:46.59M 2015-10-09T20:23:29.848Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.738 34.723 1503.8513 21:25:46.79M 2015-10-09T20:23:30.048Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.739 34.724 1503.8517 21:25:47.01M 2015-10-09T20:23:30.253Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.740 34.725 1503.8524 21:25:47.21M 2015-10-09T20:23:30.458Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.741 34.726 1503.8531 21:25:47.41M 2015-10-09T20:23:30.689Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.741 34.725 1503.8536 21:25:47.61M 2015-10-09T20:23:30.883Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.741 34.725 1503.8542 21:25:47.81M 2015-10-09T20:23:31.068Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.741 34.726 1503.8552 21:25:48.04M 2015-10-09T20:23:31.290Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.742 34.726 1503.8557 21:25:48.22M 2015-10-09T20:23:31.473Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.742 34.726 1503.8561 21:25:48.42M 2015-10-09T20:23:31.673Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.727 1503.8566 21:25:48.62M 2015-10-09T20:23:31.878Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.728 1503.8563 21:25:48.82M 2015-10-09T20:23:32.078Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.744 34.728 1503.8558 21:25:49.04M 2015-10-09T20:23:32.283Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.744 34.729 1503.8557 21:25:49.24M 2015-10-09T20:23:32.488Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.742 34.727 1503.8527 21:25:49.44M 2015-10-09T20:23:32.693Z|I-OCEAN7-304-XXXX| 24.93 14.092 41.742 34.727 1503.8531 21:25:49.63M 2015-10-09T20:23:32.893Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.742 34.727 1503.8530 21:25:49.83M 2015-10-09T20:23:33.095Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.741 34.727 1503.8530 21:25:50.05M 2015-10-09T20:23:33.299Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.741 34.726 1503.8531 21:25:50.25M 2015-10-09T20:23:33.503Z|I-OCEAN7-304-XXXX| 24.92 14.092 41.740 34.725 1503.8521 21:25:50.45M 2015-10-09T20:23:33.703Z|I-OCEAN7-304-XXXX| 24.94 14.092 41.740 34.725 1503.8523 21:25:50.65M 2015-10-09T20:23:33.908Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.740 34.725 1503.8531 21:25:50.85M 2015-10-09T20:23:34.108Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.740 34.724 1503.8533 21:25:51.07M 2015-10-09T20:23:34.314Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.739 34.723 1503.8527 21:25:51.27M 2015-10-09T20:23:34.513Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.738 34.722 1503.8507 21:25:51.47M 2015-10-09T20:23:34.718Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8501 21:25:51.66M 2015-10-09T20:23:34.923Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.737 34.722 1503.8503 21:25:51.86M 2015-10-09T20:23:35.123Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.733 34.718 1503.8473 21:25:52.08M 2015-10-09T20:23:35.348Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.733 34.717 1503.8475 21:25:52.28M 2015-10-09T20:23:35.533Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.737 34.721 1503.8533 21:25:52.50M 2015-10-09T20:23:35.734Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.738 34.722 1503.8546 21:25:52.68M 2015-10-09T20:23:35.938Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.739 34.723 1503.8556 21:25:52.88M 2015-10-09T20:23:36.138Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.741 34.724 1503.8568 21:25:53.10M 2015-10-09T20:23:36.343Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.742 34.726 1503.8590 21:25:53.29M 2015-10-09T20:23:36.548Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.744 34.727 1503.8612 21:25:53.50M 2015-10-09T20:23:36.748Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.739 34.722 1503.8551 21:25:53.70M 2015-10-09T20:23:36.953Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.739 34.723 1503.8556 21:25:53.89M 2015-10-09T20:23:37.158Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.740 34.724 1503.8563 21:25:54.11M 2015-10-09T20:23:37.358Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.741 34.725 1503.8584 21:25:54.31M 2015-10-09T20:23:37.564Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8601 21:25:54.51M 2015-10-09T20:23:37.763Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.747 34.730 1503.8651 21:25:54.71M 2015-10-09T20:23:37.969Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.741 34.725 1503.8588 21:25:54.91M 2015-10-09T20:23:38.174Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.741 34.724 1503.8573 21:25:55.13M 2015-10-09T20:23:38.374Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.742 34.725 1503.8584 21:25:55.33M 2015-10-09T20:23:38.573Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.743 34.726 1503.8593 21:25:55.52M 2015-10-09T20:23:38.784Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.725 1503.8575 21:25:55.72M 2015-10-09T20:23:38.984Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.741 34.723 1503.8601 21:25:55.92M 2015-10-09T20:23:39.184Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.740 34.723 1503.8599 21:25:56.14M 2015-10-09T20:23:39.389Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8599 21:25:56.34M 2015-10-09T20:23:39.594Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.748 34.729 1503.8685 21:25:56.54M 2015-10-09T20:23:39.814Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.749 34.730 1503.8704 21:25:56.74M 2015-10-09T20:23:39.999Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.749 34.730 1503.8701 21:25:56.96M 2015-10-09T20:23:40.204Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.749 34.730 1503.8699 21:25:57.16M 2015-10-09T20:23:40.410Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.748 34.729 1503.8696 21:25:57.36M 2015-10-09T20:23:40.609Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.747 34.729 1503.8687 21:25:57.55M 2015-10-09T20:23:40.809Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.746 34.727 1503.8674 21:25:57.75M 2015-10-09T20:23:41.018Z|I-OCEAN7-304-XXXX| 25.01 14.096 41.745 34.727 1503.8667 21:25:57.95M 2015-10-09T20:23:41.219Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.745 34.726 1503.8660 21:25:58.17M 2015-10-09T20:23:41.419Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.746 34.728 1503.8666 21:25:58.37M 2015-10-09T20:23:41.624Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.747 34.729 1503.8673 21:25:58.57M 2015-10-09T20:23:41.829Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.748 34.730 1503.8687 21:25:58.77M 2015-10-09T20:23:42.029Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.746 34.729 1503.8654 21:25:58.97M 2015-10-09T20:23:42.250Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.747 34.729 1503.8663 21:25:59.19M 2015-10-09T20:23:42.439Z|I-OCEAN7-304-XXXX| 25.07 14.094 41.747 34.730 1503.8669 21:25:59.38M 2015-10-09T20:23:42.639Z|I-OCEAN7-304-XXXX| 25.05 14.094 41.734 34.718 1503.8517 21:25:59.59M 2015-10-09T20:23:42.839Z|I-OCEAN7-304-XXXX| 25.05 14.094 41.718 34.703 1503.8342 21:25:59.78M 2015-10-09T20:23:43.044Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.686 34.673 1503.7994 21:26:00.00M 2015-10-09T20:23:43.244Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.686 34.673 1503.7991 21:26:00.20M 2015-10-09T20:23:43.449Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.686 34.673 1503.7980 21:26:00.40M 2015-10-09T20:23:43.654Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.685 34.673 1503.7972 21:26:00.60M 2015-10-09T20:23:43.854Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.673 34.662 1503.7833 21:26:00.80M 2015-10-09T20:23:44.059Z|I-OCEAN7-304-XXXX| 25.02 14.093 41.634 34.625 1503.7402 21:26:01.02M 2015-10-09T20:23:44.279Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.634 34.625 1503.7394 21:26:01.22M 2015-10-09T20:23:44.464Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.642 34.633 1503.7484 21:26:01.43M 2015-10-09T20:23:44.669Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.659 34.648 1503.7670 21:26:01.62M 2015-10-09T20:23:44.874Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.699 34.685 1503.8105 21:26:01.81M 2015-10-09T20:23:45.079Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.706 34.693 1503.8188 21:26:02.03M 2015-10-09T20:23:45.279Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.724 34.709 1503.8373 21:26:02.23M 2015-10-09T20:23:45.484Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.725 34.710 1503.8387 21:26:02.43M 2015-10-09T20:23:45.684Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.744 34.728 1503.8583 21:26:02.63M 2015-10-09T20:23:45.889Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.746 34.730 1503.8610 21:26:02.83M 2015-10-09T20:23:46.089Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.748 34.731 1503.8622 21:26:03.05M 2015-10-09T20:23:46.330Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.749 34.733 1503.8652 21:26:03.25M 2015-10-09T20:23:46.499Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.750 34.733 1503.8660 21:26:03.45M 2015-10-09T20:23:46.699Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.750 34.733 1503.8658 21:26:03.65M 2015-10-09T20:23:46.904Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.750 34.733 1503.8651 21:26:03.84M 2015-10-09T20:23:47.109Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.750 34.734 1503.8644 21:26:04.06M 2015-10-09T20:23:47.309Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.745 34.729 1503.8594 21:26:04.26M 2015-10-09T20:23:47.509Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.745 34.729 1503.8591 21:26:04.46M 2015-10-09T20:23:47.714Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.749 34.733 1503.8636 21:26:04.66M 2015-10-09T20:23:47.914Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.748 34.732 1503.8625 21:26:04.86M 2015-10-09T20:23:48.119Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.747 34.730 1503.8624 21:26:05.08M 2015-10-09T20:23:48.324Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8623 21:26:05.27M 2015-10-09T20:23:48.524Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.745 34.728 1503.8607 21:26:05.47M 2015-10-09T20:23:48.744Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.743 34.727 1503.8599 21:26:05.67M 2015-10-09T20:23:48.929Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.742 34.725 1503.8595 21:26:05.89M 2015-10-09T20:23:49.134Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.741 34.724 1503.8580 21:26:06.09M 2015-10-09T20:23:49.339Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.740 34.724 1503.8569 21:26:06.29M 2015-10-09T20:23:49.539Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.740 34.724 1503.8562 21:26:06.49M 2015-10-09T20:23:49.744Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8612 21:26:06.69M 2015-10-09T20:23:49.944Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.744 34.728 1503.8613 21:26:06.89M 2015-10-09T20:23:50.149Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.750 34.733 1503.8684 21:26:07.11M 2015-10-09T20:23:50.354Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.750 34.733 1503.8690 21:26:07.31M 2015-10-09T20:23:50.554Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8698 21:26:07.51M 2015-10-09T20:23:50.759Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8700 21:26:07.70M 2015-10-09T20:23:50.964Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.743 34.725 1503.8616 21:26:07.90M 2015-10-09T20:23:51.164Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.742 34.725 1503.8606 21:26:08.12M 2015-10-09T20:23:51.369Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.743 34.726 1503.8619 21:26:08.32M 2015-10-09T20:23:51.610Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.745 34.727 1503.8635 21:26:08.52M 2015-10-09T20:23:51.774Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.729 1503.8647 21:26:08.72M 2015-10-09T20:23:51.979Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.747 34.729 1503.8645 21:26:08.92M 2015-10-09T20:23:52.184Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.747 34.730 1503.8641 21:26:09.14M 2015-10-09T20:23:52.384Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.740 34.723 1503.8566 21:26:09.34M 2015-10-09T20:23:52.584Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.740 34.723 1503.8563 21:26:09.53M 2015-10-09T20:23:52.789Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.740 34.723 1503.8564 21:26:09.73M 2015-10-09T20:23:52.994Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.739 34.723 1503.8557 21:26:09.93M 2015-10-09T20:23:53.214Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.739 34.723 1503.8551 21:26:10.15M 2015-10-09T20:23:53.399Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.739 34.723 1503.8549 21:26:10.37M 2015-10-09T20:23:53.604Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.739 34.723 1503.8546 21:26:10.55M 2015-10-09T20:23:53.804Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.738 34.722 1503.8534 21:26:10.75M 2015-10-09T20:23:54.009Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.738 34.722 1503.8525 21:26:10.95M 2015-10-09T20:23:54.209Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.738 34.723 1503.8523 21:26:11.17M 2015-10-09T20:23:54.414Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.738 34.723 1503.8525 21:26:11.37M 2015-10-09T20:23:54.619Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.738 34.723 1503.8517 21:26:11.56M 2015-10-09T20:23:54.819Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.727 1503.8558 21:26:11.77M 2015-10-09T20:23:55.019Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.743 34.728 1503.8558 21:26:11.96M 2015-10-09T20:23:55.224Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.743 34.728 1503.8566 21:26:12.18M 2015-10-09T20:23:55.429Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.743 34.728 1503.8567 21:26:12.38M 2015-10-09T20:23:55.629Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.744 34.728 1503.8574 21:26:12.58M 2015-10-09T20:23:55.834Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.743 34.728 1503.8569 21:26:12.78M 2015-10-09T20:23:56.039Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.748 34.732 1503.8625 21:26:13.00M 2015-10-09T20:23:56.244Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.749 34.733 1503.8632 21:26:13.20M 2015-10-09T20:23:56.444Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.749 34.733 1503.8636 21:26:13.40M 2015-10-09T20:23:56.649Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.750 34.733 1503.8640 21:26:13.59M 2015-10-09T20:23:56.849Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.751 34.734 1503.8649 21:26:13.79M 2015-10-09T20:23:57.054Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.747 34.731 1503.8621 21:26:14.01M 2015-10-09T20:23:57.259Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.747 34.730 1503.8619 21:26:14.21M 2015-10-09T20:23:57.489Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.749 34.733 1503.8651 21:26:14.41M 2015-10-09T20:23:57.679Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.750 34.733 1503.8666 21:26:14.61M 2015-10-09T20:23:57.864Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.747 34.730 1503.8649 21:26:14.82M 2015-10-09T20:23:58.069Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.746 34.729 1503.8641 21:26:15.03M 2015-10-09T20:23:58.269Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8629 21:26:15.23M 2015-10-09T20:23:58.469Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.744 34.727 1503.8612 21:26:15.42M 2015-10-09T20:23:58.674Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.743 34.726 1503.8604 21:26:15.62M 2015-10-09T20:23:58.879Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.742 34.725 1503.8597 21:26:15.82M 2015-10-09T20:23:59.084Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.724 1503.8583 21:26:16.04M 2015-10-09T20:23:59.289Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.740 34.723 1503.8575 21:26:16.24M 2015-10-09T20:23:59.489Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.745 34.728 1503.8634 21:26:16.44M 2015-10-09T20:23:59.689Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.745 34.728 1503.8638 21:26:16.64M 2015-10-09T20:23:59.894Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.745 34.728 1503.8641 21:26:16.84M 2015-10-09T20:24:00.099Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8643 21:26:17.06M 2015-10-09T20:24:00.299Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.745 34.729 1503.8606 21:26:17.26M 2015-10-09T20:24:00.504Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8633 21:26:17.45M 2015-10-09T20:24:00.709Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.745 34.727 1503.8647 21:26:17.65M 2015-10-09T20:24:00.909Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.744 34.726 1503.8650 21:26:17.85M 2015-10-09T20:24:01.114Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.744 34.725 1503.8649 21:26:18.07M 2015-10-09T20:24:01.314Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.743 34.725 1503.8644 21:26:18.27M 2015-10-09T20:24:01.519Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.724 1503.8640 21:26:18.47M 2015-10-09T20:24:01.724Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.742 34.724 1503.8651 21:26:18.67M 2015-10-09T20:24:01.924Z|I-OCEAN7-304-XXXX| 25.03 14.097 41.744 34.725 1503.8682 21:26:18.87M 2015-10-09T20:24:02.145Z|I-OCEAN7-304-XXXX| 25.05 14.097 41.744 34.725 1503.8679 21:26:19.09M 2015-10-09T20:24:02.330Z|I-OCEAN7-304-XXXX| 25.05 14.096 41.744 34.725 1503.8671 21:26:19.30M 2015-10-09T20:24:02.535Z|I-OCEAN7-304-XXXX| 25.05 14.096 41.744 34.725 1503.8668 21:26:19.48M 2015-10-09T20:24:02.740Z|I-OCEAN7-304-XXXX| 25.05 14.096 41.745 34.726 1503.8678 21:26:19.68M 2015-10-09T20:24:02.940Z|I-OCEAN7-304-XXXX| 25.08 14.096 41.745 34.726 1503.8676 21:26:19.88M 2015-10-09T20:24:03.145Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.744 34.726 1503.8658 21:26:20.10M 2015-10-09T20:24:03.345Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.743 34.725 1503.8635 21:26:20.30M 2015-10-09T20:24:03.550Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.741 34.724 1503.8604 21:26:20.50M 2015-10-09T20:24:03.770Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.741 34.724 1503.8596 21:26:20.70M 2015-10-09T20:24:03.955Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.741 34.724 1503.8613 21:26:20.90M 2015-10-09T20:24:04.160Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.743 34.725 1503.8623 21:26:21.12M 2015-10-09T20:24:04.360Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.743 34.725 1503.8630 21:26:21.32M 2015-10-09T20:24:04.565Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.740 34.722 1503.8596 21:26:21.51M 2015-10-09T20:24:04.770Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.740 34.723 1503.8597 21:26:21.71M 2015-10-09T20:24:04.975Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.741 34.723 1503.8593 21:26:21.91M 2015-10-09T20:24:05.175Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.750 34.733 1503.8694 21:26:22.13M 2015-10-09T20:24:05.380Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.751 34.733 1503.8694 21:26:22.33M 2015-10-09T20:24:05.580Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8676 21:26:22.53M 2015-10-09T20:24:05.785Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.747 34.730 1503.8655 21:26:22.73M 2015-10-09T20:24:05.985Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8635 21:26:22.93M 2015-10-09T20:24:06.185Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.744 34.727 1503.8613 21:26:23.15M 2015-10-09T20:24:06.395Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.743 34.726 1503.8597 21:26:23.34M 2015-10-09T20:24:06.615Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.742 34.725 1503.8594 21:26:23.54M 2015-10-09T20:24:06.800Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.752 34.734 1503.8698 21:26:23.76M 2015-10-09T20:24:07.000Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.753 34.735 1503.8691 21:26:23.94M 2015-10-09T20:24:07.205Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.736 1503.8690 21:26:24.16M 2015-10-09T20:24:07.410Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.757 34.740 1503.8728 21:26:24.36M 2015-10-09T20:24:07.610Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.757 34.740 1503.8733 21:26:24.56M 2015-10-09T20:24:07.815Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.757 34.740 1503.8732 21:26:24.76M 2015-10-09T20:24:08.020Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.752 34.736 1503.8674 21:26:24.96M 2015-10-09T20:24:08.220Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.751 34.735 1503.8666 21:26:25.18M 2015-10-09T20:24:08.420Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.750 34.733 1503.8654 21:26:25.37M 2015-10-09T20:24:08.625Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.748 34.732 1503.8634 21:26:25.57M 2015-10-09T20:24:08.825Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.747 34.731 1503.8625 21:26:25.77M 2015-10-09T20:24:09.035Z|I-OCEAN7-304-XXXX| 25.00 14.093 41.746 34.731 1503.8616 21:26:25.97M 2015-10-09T20:24:09.235Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.745 34.730 1503.8597 21:26:26.19M 2015-10-09T20:24:09.440Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.744 34.729 1503.8585 21:26:26.39M 2015-10-09T20:24:09.640Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.744 34.729 1503.8583 21:26:26.59M 2015-10-09T20:24:09.845Z|I-OCEAN7-304-XXXX| 24.95 14.092 41.745 34.730 1503.8584 21:26:26.79M 2015-10-09T20:24:10.050Z|I-OCEAN7-304-XXXX| 24.96 14.092 41.746 34.730 1503.8595 21:26:27.01M 2015-10-09T20:24:10.250Z|I-OCEAN7-304-XXXX| 24.98 14.092 41.748 34.733 1503.8630 21:26:27.21M 2015-10-09T20:24:10.455Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.733 1503.8625 21:26:27.41M 2015-10-09T20:24:10.655Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.748 34.733 1503.8616 21:26:27.60M 2015-10-09T20:24:10.872Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.747 34.732 1503.8607 21:26:27.80M 2015-10-09T20:24:11.080Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.745 34.729 1503.8589 21:26:28.02M 2015-10-09T20:24:11.265Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.745 34.729 1503.8590 21:26:28.24M 2015-10-09T20:24:11.470Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.744 34.728 1503.8585 21:26:28.42M 2015-10-09T20:24:11.675Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.743 34.727 1503.8584 21:26:28.62M 2015-10-09T20:24:11.875Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.743 34.727 1503.8579 21:26:28.82M 2015-10-09T20:24:12.075Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.742 34.726 1503.8578 21:26:29.04M 2015-10-09T20:24:12.280Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.742 34.725 1503.8589 21:26:29.24M 2015-10-09T20:24:12.485Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.742 34.725 1503.8593 21:26:29.44M 2015-10-09T20:24:12.685Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.741 34.724 1503.8591 21:26:29.63M 2015-10-09T20:24:12.890Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.741 34.723 1503.8599 21:26:29.83M 2015-10-09T20:24:13.095Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.742 34.724 1503.8605 21:26:30.05M 2015-10-09T20:24:13.295Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.743 34.724 1503.8616 21:26:30.25M 2015-10-09T20:24:13.500Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.743 34.723 1503.8658 21:26:30.45M 2015-10-09T20:24:13.700Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8672 21:26:30.65M 2015-10-09T20:24:13.905Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8668 21:26:30.85M 2015-10-09T20:24:14.105Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.728 1503.8721 21:26:31.07M 2015-10-09T20:24:14.310Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8733 21:26:31.26M 2015-10-09T20:24:14.530Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8741 21:26:31.46M 2015-10-09T20:24:14.720Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.751 34.731 1503.8750 21:26:31.66M 2015-10-09T20:24:14.920Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.750 34.730 1503.8733 21:26:31.86M 2015-10-09T20:24:15.125Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.752 34.732 1503.8740 21:26:32.08M 2015-10-09T20:24:15.325Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.748 34.728 1503.8694 21:26:32.28M 2015-10-09T20:24:15.545Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8671 21:26:32.48M 2015-10-09T20:24:15.735Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.744 34.726 1503.8636 21:26:32.70M 2015-10-09T20:24:15.935Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.743 34.725 1503.8629 21:26:32.88M 2015-10-09T20:24:16.135Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.742 34.724 1503.8623 21:26:33.10M 2015-10-09T20:24:16.340Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.740 34.722 1503.8605 21:26:33.29M 2015-10-09T20:24:16.545Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.739 34.721 1503.8584 21:26:33.49M 2015-10-09T20:24:16.745Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.738 34.721 1503.8571 21:26:33.69M 2015-10-09T20:24:16.950Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.744 34.726 1503.8627 21:26:33.89M 2015-10-09T20:24:17.155Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.744 34.726 1503.8630 21:26:34.11M 2015-10-09T20:24:17.355Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.743 34.725 1503.8622 21:26:34.31M 2015-10-09T20:24:17.560Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.742 34.725 1503.8612 21:26:34.51M 2015-10-09T20:24:17.760Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8597 21:26:34.71M 2015-10-09T20:24:17.965Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8586 21:26:34.91M 2015-10-09T20:24:18.172Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.739 34.722 1503.8574 21:26:35.12M 2015-10-09T20:24:18.371Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.743 34.725 1503.8619 21:26:35.32M 2015-10-09T20:24:18.573Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.743 34.725 1503.8621 21:26:35.52M 2015-10-09T20:24:18.775Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.742 34.725 1503.8615 21:26:35.72M 2015-10-09T20:24:18.980Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.724 1503.8601 21:26:35.92M 2015-10-09T20:24:19.185Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8602 21:26:36.14M 2015-10-09T20:24:19.385Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.742 34.725 1503.8599 21:26:36.34M 2015-10-09T20:24:19.590Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.742 34.725 1503.8604 21:26:36.54M 2015-10-09T20:24:19.790Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.744 34.727 1503.8619 21:26:36.74M 2015-10-09T20:24:20.010Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.740 34.723 1503.8575 21:26:36.94M 2015-10-09T20:24:20.200Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.741 34.724 1503.8582 21:26:37.17M 2015-10-09T20:24:20.400Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.742 34.725 1503.8586 21:26:37.36M 2015-10-09T20:24:20.605Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.743 34.726 1503.8597 21:26:37.55M 2015-10-09T20:24:20.805Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.743 34.726 1503.8606 21:26:37.75M 2015-10-09T20:24:21.010Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8601 21:26:37.95M 2015-10-09T20:24:21.215Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.743 34.726 1503.8600 21:26:38.17M 2015-10-09T20:24:21.415Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.746 34.729 1503.8627 21:26:38.37M 2015-10-09T20:24:21.638Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.747 34.730 1503.8635 21:26:38.57M 2015-10-09T20:24:21.820Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.748 34.730 1503.8651 21:26:38.77M 2015-10-09T20:24:22.050Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.748 34.731 1503.8650 21:26:38.96M 2015-10-09T20:24:22.225Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.729 1503.8623 21:26:39.18M 2015-10-09T20:24:22.430Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.728 1503.8616 21:26:39.38M 2015-10-09T20:24:22.631Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.744 34.727 1503.8610 21:26:39.58M 2015-10-09T20:24:22.840Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.744 34.727 1503.8616 21:26:39.78M 2015-10-09T20:24:23.035Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.744 34.727 1503.8629 21:26:40.00M 2015-10-09T20:24:23.246Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.745 34.728 1503.8633 21:26:40.20M 2015-10-09T20:24:23.445Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.745 34.728 1503.8634 21:26:40.40M 2015-10-09T20:24:23.651Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.745 34.728 1503.8634 21:26:40.60M 2015-10-09T20:24:23.851Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.745 34.728 1503.8629 21:26:40.80M 2015-10-09T20:24:24.056Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.745 34.728 1503.8628 21:26:41.01M 2015-10-09T20:24:24.256Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.744 34.727 1503.8608 21:26:41.21M 2015-10-09T20:24:24.480Z|I-OCEAN7-304-XXXX| 25.03 14.094 41.743 34.727 1503.8600 21:26:41.41M 2015-10-09T20:24:24.665Z|I-OCEAN7-304-XXXX| 25.08 14.094 41.746 34.729 1503.8640 21:26:41.63M 2015-10-09T20:24:24.873Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.746 34.729 1503.8633 21:26:41.81M 2015-10-09T20:24:25.071Z|I-OCEAN7-304-XXXX| 25.02 14.094 41.746 34.730 1503.8639 21:26:42.03M 2015-10-09T20:24:25.275Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.744 34.728 1503.8618 21:26:42.23M 2015-10-09T20:24:25.481Z|I-OCEAN7-304-XXXX| 25.04 14.094 41.743 34.726 1503.8613 21:26:42.43M 2015-10-09T20:24:25.681Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.742 34.725 1503.8590 21:26:42.63M 2015-10-09T20:24:25.881Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.725 1503.8578 21:26:42.82M 2015-10-09T20:24:26.086Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.740 34.724 1503.8563 21:26:43.05M 2015-10-09T20:24:26.291Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.740 34.724 1503.8563 21:26:43.24M 2015-10-09T20:24:26.491Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.737 34.721 1503.8531 21:26:43.45M 2015-10-09T20:24:26.696Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.737 34.721 1503.8531 21:26:43.64M 2015-10-09T20:24:26.896Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8597 21:26:43.84M 2015-10-09T20:24:27.101Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8612 21:26:44.06M 2015-10-09T20:24:27.330Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.744 34.727 1503.8628 21:26:44.26M 2015-10-09T20:24:27.511Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.727 1503.8630 21:26:44.46M 2015-10-09T20:24:27.711Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.746 34.728 1503.8645 21:26:44.66M 2015-10-09T20:24:27.911Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.747 34.730 1503.8656 21:26:44.86M 2015-10-09T20:24:28.116Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.748 34.730 1503.8663 21:26:45.08M 2015-10-09T20:24:28.321Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.748 34.730 1503.8679 21:26:45.27M 2015-10-09T20:24:28.521Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.747 34.730 1503.8671 21:26:45.47M 2015-10-09T20:24:28.726Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.749 34.731 1503.8690 21:26:45.67M 2015-10-09T20:24:28.946Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.744 34.726 1503.8650 21:26:45.87M 2015-10-09T20:24:29.135Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.725 1503.8651 21:26:46.10M 2015-10-09T20:24:29.336Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.724 1503.8650 21:26:46.29M 2015-10-09T20:24:29.570Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.742 34.723 1503.8634 21:26:46.49M 2015-10-09T20:24:29.770Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.741 34.722 1503.8628 21:26:46.69M 2015-10-09T20:24:29.946Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.740 34.722 1503.8622 21:26:46.88M 2015-10-09T20:24:30.146Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.740 34.721 1503.8610 21:26:47.11M 2015-10-09T20:24:30.351Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.739 34.720 1503.8596 21:26:47.30M 2015-10-09T20:24:30.551Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.739 34.721 1503.8600 21:26:47.50M 2015-10-09T20:24:30.756Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.740 34.721 1503.8607 21:26:47.70M 2015-10-09T20:24:30.970Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.739 34.721 1503.8607 21:26:47.90M 2015-10-09T20:24:31.170Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.745 34.726 1503.8667 21:26:48.12M 2015-10-09T20:24:31.366Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.755 34.735 1503.8772 21:26:48.32M 2015-10-09T20:24:31.566Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.733 1503.8733 21:26:48.52M 2015-10-09T20:24:31.773Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8716 21:26:48.72M 2015-10-09T20:24:31.976Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.732 1503.8719 21:26:48.92M 2015-10-09T20:24:32.176Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.733 1503.8722 21:26:49.13M 2015-10-09T20:24:32.381Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.752 34.733 1503.8724 21:26:49.33M 2015-10-09T20:24:32.586Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.752 34.733 1503.8727 21:26:49.53M 2015-10-09T20:24:32.786Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.752 34.733 1503.8740 21:26:49.73M 2015-10-09T20:24:32.991Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.753 34.734 1503.8749 21:26:49.93M 2015-10-09T20:24:33.191Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.747 34.728 1503.8684 21:26:50.15M 2015-10-09T20:24:33.412Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8669 21:26:50.35M 2015-10-09T20:24:33.596Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.728 1503.8667 21:26:50.56M 2015-10-09T20:24:33.796Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.746 34.728 1503.8654 21:26:50.75M 2015-10-09T20:24:34.001Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.746 34.727 1503.8656 21:26:50.94M 2015-10-09T20:24:34.209Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.745 34.726 1503.8649 21:26:51.16M 2015-10-09T20:24:34.413Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.744 34.725 1503.8639 21:26:51.36M 2015-10-09T20:24:34.612Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.742 34.723 1503.8616 21:26:51.56M 2015-10-09T20:24:34.821Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.741 34.722 1503.8602 21:26:51.76M 2015-10-09T20:24:35.021Z|I-OCEAN7-304-XXXX| 24.79 14.096 41.749 34.730 1503.8688 21:26:51.96M 2015-10-09T20:24:35.221Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.749 34.730 1503.8685 21:26:52.18M 2015-10-09T20:24:35.426Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.748 34.729 1503.8669 21:26:52.38M 2015-10-09T20:24:35.631Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.747 34.728 1503.8654 21:26:52.58M 2015-10-09T20:24:35.831Z|I-OCEAN7-304-XXXX| 24.81 14.096 41.744 34.726 1503.8623 21:26:52.78M 2015-10-09T20:24:36.036Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.744 34.726 1503.8623 21:26:53.00M 2015-10-09T20:24:36.236Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.744 34.726 1503.8629 21:26:53.20M 2015-10-09T20:24:36.441Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.745 34.727 1503.8640 21:26:53.39M 2015-10-09T20:24:36.646Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.745 34.727 1503.8638 21:26:53.59M 2015-10-09T20:24:36.846Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8654 21:26:53.79M 2015-10-09T20:24:37.051Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8662 21:26:54.01M 2015-10-09T20:24:37.252Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8683 21:26:54.21M 2015-10-09T20:24:37.456Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.751 34.733 1503.8689 21:26:54.41M 2015-10-09T20:24:37.661Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.753 34.735 1503.8711 21:26:54.61M 2015-10-09T20:24:37.881Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.743 34.726 1503.8604 21:26:54.81M 2015-10-09T20:24:38.066Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.727 1503.8623 21:26:55.04M 2015-10-09T20:24:38.266Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.745 34.727 1503.8623 21:26:55.22M 2015-10-09T20:24:38.490Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.727 1503.8623 21:26:55.42M 2015-10-09T20:24:38.671Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.745 34.728 1503.8627 21:26:55.62M 2015-10-09T20:24:38.876Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.745 34.728 1503.8632 21:26:55.82M 2015-10-09T20:24:39.081Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.728 1503.8632 21:26:56.04M 2015-10-09T20:24:39.281Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8641 21:26:56.24M 2015-10-09T20:24:39.486Z|I-OCEAN7-304-XXXX| 25.00 14.094 41.746 34.729 1503.8649 21:26:56.44M 2015-10-09T20:24:39.693Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.746 34.728 1503.8641 21:26:56.64M 2015-10-09T20:24:39.892Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.749 34.731 1503.8674 21:26:56.84M 2015-10-09T20:24:40.096Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.749 34.731 1503.8674 21:26:57.06M 2015-10-09T20:24:40.296Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.748 34.731 1503.8665 21:26:57.25M 2015-10-09T20:24:40.501Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.730 1503.8656 21:26:57.45M 2015-10-09T20:24:40.701Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.746 34.729 1503.8640 21:26:57.65M 2015-10-09T20:24:40.906Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.728 1503.8621 21:26:57.85M 2015-10-09T20:24:41.111Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.745 34.728 1503.8629 21:26:58.07M 2015-10-09T20:24:41.311Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.746 34.729 1503.8641 21:26:58.27M 2015-10-09T20:24:41.516Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.747 34.730 1503.8645 21:26:58.47M 2015-10-09T20:24:41.721Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.748 34.728 1503.8699 21:26:58.67M 2015-10-09T20:24:41.921Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.748 34.728 1503.8711 21:26:58.87M 2015-10-09T20:24:42.121Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.729 1503.8719 21:26:59.09M 2015-10-09T20:24:42.346Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.730 1503.8730 21:26:59.28M 2015-10-09T20:24:42.570Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8741 21:26:59.50M 2015-10-09T20:24:42.770Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.750 34.731 1503.8739 21:26:59.68M 2015-10-09T20:24:42.941Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.740 34.721 1503.8619 21:26:59.88M 2015-10-09T20:24:43.141Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.741 34.722 1503.8627 21:27:00.10M 2015-10-09T20:24:43.341Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.741 34.723 1503.8629 21:27:00.30M 2015-10-09T20:24:43.546Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.742 34.723 1503.8630 21:27:00.50M 2015-10-09T20:24:43.751Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.742 34.724 1503.8634 21:27:00.70M 2015-10-09T20:24:43.951Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.749 34.730 1503.8705 21:27:00.90M 2015-10-09T20:24:44.151Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.749 34.730 1503.8702 21:27:01.11M 2015-10-09T20:24:44.356Z|I-OCEAN7-304-XXXX| 25.01 14.095 41.748 34.730 1503.8691 21:27:01.31M 2015-10-09T20:24:44.561Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.748 34.730 1503.8688 21:27:01.51M 2015-10-09T20:24:44.761Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.747 34.729 1503.8679 21:27:01.71M 2015-10-09T20:24:44.966Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.747 34.729 1503.8680 21:27:01.91M 2015-10-09T20:24:45.172Z|I-OCEAN7-304-XXXX| 25.08 14.095 41.747 34.729 1503.8688 21:27:02.13M 2015-10-09T20:24:45.376Z|I-OCEAN7-304-XXXX| 25.09 14.095 41.747 34.729 1503.8682 21:27:02.33M 2015-10-09T20:24:45.576Z|I-OCEAN7-304-XXXX| 25.09 14.095 41.746 34.729 1503.8674 21:27:02.53M 2015-10-09T20:24:45.781Z|I-OCEAN7-304-XXXX| 25.06 14.095 41.747 34.730 1503.8676 21:27:02.73M 2015-10-09T20:24:45.981Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.751 34.733 1503.8712 21:27:02.93M 2015-10-09T20:24:46.187Z|I-OCEAN7-304-XXXX| 25.04 14.095 41.750 34.732 1503.8706 21:27:03.14M 2015-10-09T20:24:46.387Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.751 34.733 1503.8707 21:27:03.35M 2015-10-09T20:24:46.591Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.751 34.733 1503.8707 21:27:03.54M 2015-10-09T20:24:46.812Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.745 34.728 1503.8646 21:27:03.74M 2015-10-09T20:24:46.996Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.744 34.727 1503.8635 21:27:03.96M 2015-10-09T20:24:47.201Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.743 34.726 1503.8622 21:27:04.16M 2015-10-09T20:24:47.406Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.745 34.727 1503.8640 21:27:04.36M 2015-10-09T20:24:47.606Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.745 34.728 1503.8650 21:27:04.56M 2015-10-09T20:24:47.806Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.746 34.729 1503.8645 21:27:04.76M 2015-10-09T20:24:48.011Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.748 34.731 1503.8656 21:27:04.95M 2015-10-09T20:24:48.216Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.749 34.732 1503.8669 21:27:05.17M 2015-10-09T20:24:48.417Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.750 34.732 1503.8679 21:27:05.37M 2015-10-09T20:24:48.622Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.751 34.733 1503.8689 21:27:05.57M 2015-10-09T20:24:48.827Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.747 34.729 1503.8641 21:27:05.77M 2015-10-09T20:24:49.027Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.746 34.729 1503.8630 21:27:05.97M 2015-10-09T20:24:49.232Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.736 34.720 1503.8516 21:27:06.19M 2015-10-09T20:24:49.450Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.735 34.719 1503.8512 21:27:06.39M 2015-10-09T20:24:49.637Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.735 34.719 1503.8495 21:27:06.59M 2015-10-09T20:24:49.842Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.734 34.719 1503.8484 21:27:06.79M 2015-10-09T20:24:50.042Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.734 34.718 1503.8479 21:27:07.00M 2015-10-09T20:24:50.247Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.733 34.718 1503.8469 21:27:07.20M 2015-10-09T20:24:50.447Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.733 34.718 1503.8463 21:27:07.40M 2015-10-09T20:24:50.652Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.745 34.730 1503.8604 21:27:07.60M 2015-10-09T20:24:50.857Z|I-OCEAN7-304-XXXX| 25.01 14.093 41.747 34.731 1503.8635 21:27:07.80M 2015-10-09T20:24:51.062Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.749 34.733 1503.8658 21:27:08.02M 2015-10-09T20:24:51.277Z|I-OCEAN7-304-XXXX| 24.99 14.093 41.751 34.735 1503.8683 21:27:08.22M 2015-10-09T20:24:51.462Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.753 34.736 1503.8700 21:27:08.43M 2015-10-09T20:24:51.667Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.754 34.736 1503.8723 21:27:08.62M 2015-10-09T20:24:51.872Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.746 34.728 1503.8638 21:27:08.81M 2015-10-09T20:24:52.077Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.744 34.727 1503.8624 21:27:09.04M 2015-10-09T20:24:52.277Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.741 34.723 1503.8591 21:27:09.24M 2015-10-09T20:24:52.477Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.751 34.733 1503.8712 21:27:09.43M 2015-10-09T20:24:52.682Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.752 34.734 1503.8728 21:27:09.63M 2015-10-09T20:24:52.887Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.753 34.735 1503.8740 21:27:09.83M 2015-10-09T20:24:53.092Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.754 34.736 1503.8750 21:27:10.05M 2015-10-09T20:24:53.292Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.755 34.736 1503.8763 21:27:10.25M 2015-10-09T20:24:53.497Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.754 34.736 1503.8754 21:27:10.44M 2015-10-09T20:24:53.697Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.755 34.736 1503.8750 21:27:10.65M 2015-10-09T20:24:53.902Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.755 34.737 1503.8751 21:27:10.84M 2015-10-09T20:24:54.107Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.756 34.737 1503.8755 21:27:11.06M 2015-10-09T20:24:54.307Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.753 34.734 1503.8739 21:27:11.26M 2015-10-09T20:24:54.512Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.753 34.734 1503.8734 21:27:11.46M 2015-10-09T20:24:54.712Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.752 34.733 1503.8721 21:27:11.66M 2015-10-09T20:24:54.917Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.752 34.733 1503.8724 21:27:11.86M 2015-10-09T20:24:55.122Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.732 1503.8721 21:27:12.08M 2015-10-09T20:24:55.322Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.751 34.731 1503.8708 21:27:12.28M 2015-10-09T20:24:55.527Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.742 34.723 1503.8624 21:27:12.48M 2015-10-09T20:24:55.747Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.741 34.722 1503.8615 21:27:12.68M 2015-10-09T20:24:55.933Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.739 34.720 1503.8604 21:27:12.89M 2015-10-09T20:24:56.137Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8730 21:27:13.10M 2015-10-09T20:24:56.337Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8727 21:27:13.29M 2015-10-09T20:24:56.542Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8719 21:27:13.49M 2015-10-09T20:24:56.742Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.747 34.727 1503.8708 21:27:13.69M 2015-10-09T20:24:56.947Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.746 34.726 1503.8694 21:27:13.89M 2015-10-09T20:24:57.152Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8674 21:27:14.11M 2015-10-09T20:24:57.352Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.725 1503.8650 21:27:14.31M 2015-10-09T20:24:57.557Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.726 1503.8641 21:27:14.51M 2015-10-09T20:24:57.757Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.725 1503.8634 21:27:14.71M 2015-10-09T20:24:57.962Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8625 21:27:14.90M 2015-10-09T20:24:58.162Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.726 1503.8627 21:27:15.13M 2015-10-09T20:24:58.367Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.744 34.726 1503.8635 21:27:15.32M 2015-10-09T20:24:58.572Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8633 21:27:15.52M 2015-10-09T20:24:58.774Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.728 1503.8641 21:27:15.72M 2015-10-09T20:24:58.977Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.746 34.728 1503.8646 21:27:15.92M 2015-10-09T20:24:59.177Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8638 21:27:16.14M 2015-10-09T20:24:59.382Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.728 1503.8628 21:27:16.34M 2015-10-09T20:24:59.587Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.747 34.729 1503.8645 21:27:16.53M 2015-10-09T20:24:59.787Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.747 34.730 1503.8646 21:27:16.74M 2015-10-09T20:24:59.992Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.748 34.731 1503.8657 21:27:16.93M 2015-10-09T20:25:00.214Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8680 21:27:17.15M 2015-10-09T20:25:00.397Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.749 34.731 1503.8683 21:27:17.37M 2015-10-09T20:25:00.602Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8687 21:27:17.55M 2015-10-09T20:25:00.802Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.749 34.730 1503.8691 21:27:17.75M 2015-10-09T20:25:01.007Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8700 21:27:17.95M 2015-10-09T20:25:01.212Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.731 1503.8699 21:27:18.17M 2015-10-09T20:25:01.414Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8696 21:27:18.37M 2015-10-09T20:25:01.617Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.750 34.731 1503.8702 21:27:18.57M 2015-10-09T20:25:01.817Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.750 34.731 1503.8706 21:27:18.77M 2015-10-09T20:25:02.022Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.750 34.731 1503.8724 21:27:18.96M 2015-10-09T20:25:02.227Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.748 34.729 1503.8693 21:27:19.18M 2015-10-09T20:25:02.427Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.749 34.730 1503.8693 21:27:19.38M 2015-10-09T20:25:02.632Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.748 34.730 1503.8688 21:27:19.58M 2015-10-09T20:25:02.837Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.747 34.729 1503.8676 21:27:19.78M 2015-10-09T20:25:03.037Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8707 21:27:20.00M 2015-10-09T20:25:03.237Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.746 34.726 1503.8702 21:27:20.20M 2015-10-09T20:25:03.442Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.729 1503.8746 21:27:20.39M 2015-10-09T20:25:03.647Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.750 34.730 1503.8754 21:27:20.60M 2015-10-09T20:25:03.852Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8754 21:27:20.79M 2015-10-09T20:25:04.054Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.729 1503.8751 21:27:21.02M 2015-10-09T20:25:04.290Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.729 1503.8759 21:27:21.21M 2015-10-09T20:25:04.457Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.729 1503.8760 21:27:21.41M 2015-10-09T20:25:04.677Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.750 34.730 1503.8755 21:27:21.61M 2015-10-09T20:25:04.867Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.751 34.731 1503.8751 21:27:21.82M 2015-10-09T20:25:05.067Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.750 34.731 1503.8729 21:27:22.03M 2015-10-09T20:25:05.267Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.750 34.731 1503.8719 21:27:22.23M 2015-10-09T20:25:05.472Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.750 34.732 1503.8722 21:27:22.42M 2015-10-09T20:25:05.677Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.751 34.732 1503.8721 21:27:22.62M 2015-10-09T20:25:05.877Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.751 34.733 1503.8719 21:27:22.82M 2015-10-09T20:25:06.082Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.744 34.727 1503.8638 21:27:23.04M 2015-10-09T20:25:06.287Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.745 34.727 1503.8649 21:27:23.24M 2015-10-09T20:25:06.492Z|I-OCEAN7-304-XXXX| 25.03 14.095 41.745 34.728 1503.8650 21:27:23.44M 2015-10-09T20:25:06.693Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.745 34.728 1503.8640 21:27:23.64M 2015-10-09T20:25:06.930Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.745 34.728 1503.8645 21:27:23.84M 2015-10-09T20:25:07.097Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.746 34.728 1503.8644 21:27:24.06M 2015-10-09T20:25:07.302Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.747 34.729 1503.8654 21:27:24.26M 2015-10-09T20:25:07.502Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8591 21:27:24.46M 2015-10-09T20:25:07.707Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8577 21:27:24.66M 2015-10-09T20:25:07.912Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.739 34.722 1503.8579 21:27:24.85M 2015-10-09T20:25:08.117Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.748 34.729 1503.8674 21:27:25.08M 2015-10-09T20:25:08.318Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.748 34.730 1503.8682 21:27:25.27M 2015-10-09T20:25:08.518Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8688 21:27:25.47M 2015-10-09T20:25:08.722Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.750 34.731 1503.8704 21:27:25.67M 2015-10-09T20:25:08.927Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.732 1503.8708 21:27:25.87M 2015-10-09T20:25:09.148Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.745 34.727 1503.8658 21:27:26.09M 2015-10-09T20:25:09.334Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.727 1503.8655 21:27:26.31M 2015-10-09T20:25:09.532Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8663 21:27:26.49M 2015-10-09T20:25:09.737Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.728 1503.8673 21:27:26.69M 2015-10-09T20:25:09.942Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.727 1503.8676 21:27:26.89M 2015-10-09T20:25:10.142Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.747 34.728 1503.8690 21:27:27.11M 2015-10-09T20:25:10.347Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8695 21:27:27.30M 2015-10-09T20:25:10.547Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8728 21:27:27.50M 2015-10-09T20:25:10.752Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8737 21:27:27.70M 2015-10-09T20:25:10.957Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8718 21:27:27.90M 2015-10-09T20:25:11.157Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8721 21:27:28.12M 2015-10-09T20:25:11.362Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.727 1503.8724 21:27:28.32M 2015-10-09T20:25:11.567Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.748 34.728 1503.8739 21:27:28.52M 2015-10-09T20:25:11.762Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8741 21:27:28.72M 2015-10-09T20:25:11.967Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8748 21:27:28.91M 2015-10-09T20:25:12.173Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.729 1503.8749 21:27:29.13M 2015-10-09T20:25:12.377Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.729 1503.8752 21:27:29.33M 2015-10-09T20:25:12.583Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.750 34.729 1503.8751 21:27:29.53M 2015-10-09T20:25:12.783Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.730 1503.8743 21:27:29.73M 2015-10-09T20:25:12.988Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.749 34.729 1503.8724 21:27:29.93M 2015-10-09T20:25:13.188Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.728 1503.8708 21:27:30.15M 2015-10-09T20:25:13.393Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.746 34.726 1503.8702 21:27:30.35M 2015-10-09T20:25:13.613Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.745 34.725 1503.8687 21:27:30.55M 2015-10-09T20:25:13.798Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.753 34.733 1503.8779 21:27:30.76M 2015-10-09T20:25:14.003Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.753 34.733 1503.8784 21:27:30.94M 2015-10-09T20:25:14.208Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.753 34.733 1503.8772 21:27:31.16M 2015-10-09T20:25:14.410Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.743 34.724 1503.8672 21:27:31.36M 2015-10-09T20:25:14.614Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.742 34.723 1503.8654 21:27:31.56M 2015-10-09T20:25:14.813Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.741 34.722 1503.8636 21:27:31.76M 2015-10-09T20:25:15.018Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.744 34.725 1503.8669 21:27:31.96M 2015-10-09T20:25:15.218Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.745 34.726 1503.8680 21:27:32.18M 2015-10-09T20:25:15.418Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.745 34.726 1503.8687 21:27:32.38M 2015-10-09T20:25:15.628Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.727 1503.8689 21:27:32.57M 2015-10-09T20:25:15.823Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.742 34.725 1503.8600 21:27:32.78M 2015-10-09T20:25:16.028Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.743 34.726 1503.8607 21:27:32.97M 2015-10-09T20:25:16.238Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.744 34.727 1503.8613 21:27:33.19M 2015-10-09T20:25:16.438Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8613 21:27:33.39M 2015-10-09T20:25:16.638Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.745 34.727 1503.8617 21:27:33.59M 2015-10-09T20:25:16.843Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.745 34.728 1503.8621 21:27:33.79M 2015-10-09T20:25:17.048Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.746 34.728 1503.8621 21:27:34.01M 2015-10-09T20:25:17.248Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.747 34.730 1503.8628 21:27:34.21M 2015-10-09T20:25:17.453Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.747 34.730 1503.8634 21:27:34.41M 2015-10-09T20:25:17.658Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.746 34.729 1503.8627 21:27:34.61M 2015-10-09T20:25:17.858Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.746 34.729 1503.8630 21:27:34.80M 2015-10-09T20:25:18.078Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8636 21:27:35.02M 2015-10-09T20:25:18.263Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.747 34.729 1503.8649 21:27:35.24M 2015-10-09T20:25:18.463Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.730 1503.8667 21:27:35.42M 2015-10-09T20:25:18.673Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.730 1503.8678 21:27:35.62M 2015-10-09T20:25:18.873Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.748 34.730 1503.8677 21:27:35.82M 2015-10-09T20:25:19.078Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8687 21:27:36.04M 2015-10-09T20:25:19.278Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8691 21:27:36.24M 2015-10-09T20:25:19.483Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8688 21:27:36.44M 2015-10-09T20:25:19.683Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.748 34.730 1503.8678 21:27:36.63M 2015-10-09T20:25:19.883Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.748 34.730 1503.8669 21:27:36.83M 2015-10-09T20:25:20.130Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.748 34.730 1503.8671 21:27:37.05M 2015-10-09T20:25:20.293Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.748 34.730 1503.8665 21:27:37.25M 2015-10-09T20:25:20.498Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.755 34.736 1503.8734 21:27:37.45M 2015-10-09T20:25:20.698Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.755 34.736 1503.8744 21:27:37.65M 2015-10-09T20:25:20.903Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.736 1503.8744 21:27:37.85M 2015-10-09T20:25:21.103Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.737 1503.8743 21:27:38.07M 2015-10-09T20:25:21.308Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.756 34.738 1503.8750 21:27:38.26M 2015-10-09T20:25:21.513Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.756 34.737 1503.8750 21:27:38.47M 2015-10-09T20:25:21.718Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.754 34.735 1503.8719 21:27:38.67M 2015-10-09T20:25:21.918Z|I-OCEAN7-304-XXXX| 24.81 14.095 41.753 34.735 1503.8707 21:27:38.86M 2015-10-09T20:25:22.123Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.752 34.733 1503.8699 21:27:39.08M 2015-10-09T20:25:22.328Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.755 34.736 1503.8740 21:27:39.28M 2015-10-09T20:25:22.570Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.751 34.733 1503.8710 21:27:39.48M 2015-10-09T20:25:22.733Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.751 34.732 1503.8698 21:27:39.70M 2015-10-09T20:25:22.933Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.740 34.723 1503.8579 21:27:39.88M 2015-10-09T20:25:23.136Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.741 34.724 1503.8594 21:27:40.10M 2015-10-09T20:25:23.338Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.725 1503.8610 21:27:40.29M 2015-10-09T20:25:23.543Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.728 1503.8657 21:27:40.50M 2015-10-09T20:25:23.748Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.746 34.727 1503.8656 21:27:40.69M 2015-10-09T20:25:23.970Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.745 34.726 1503.8656 21:27:40.89M 2015-10-09T20:25:24.148Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.728 1503.8674 21:27:41.11M 2015-10-09T20:25:24.358Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.747 34.728 1503.8690 21:27:41.31M 2015-10-09T20:25:24.570Z|I-OCEAN7-304-XXXX| 25.03 14.096 41.746 34.728 1503.8694 21:27:41.51M 2015-10-09T20:25:24.758Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.746 34.727 1503.8687 21:27:41.71M 2015-10-09T20:25:24.963Z|I-OCEAN7-304-XXXX| 25.02 14.096 41.746 34.727 1503.8684 21:27:41.91M 2015-10-09T20:25:25.168Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8677 21:27:42.13M 2015-10-09T20:25:25.368Z|I-OCEAN7-304-XXXX| 25.01 14.096 41.747 34.728 1503.8691 21:27:42.33M 2015-10-09T20:25:25.568Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.747 34.728 1503.8702 21:27:42.52M 2015-10-09T20:25:25.773Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.748 34.729 1503.8712 21:27:42.72M 2015-10-09T20:25:25.978Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.744 34.725 1503.8671 21:27:42.92M 2015-10-09T20:25:26.183Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.744 34.725 1503.8671 21:27:43.14M 2015-10-09T20:25:26.388Z|I-OCEAN7-304-XXXX| 25.08 14.096 41.739 34.720 1503.8621 21:27:43.34M 2015-10-09T20:25:26.588Z|I-OCEAN7-304-XXXX| 25.04 14.096 41.742 34.724 1503.8647 21:27:43.54M 2015-10-09T20:25:26.793Z|I-OCEAN7-304-XXXX| 25.08 14.096 41.743 34.724 1503.8661 21:27:43.74M 2015-10-09T20:25:27.013Z|I-OCEAN7-304-XXXX| 25.09 14.096 41.744 34.726 1503.8673 21:27:43.94M 2015-10-09T20:25:27.198Z|I-OCEAN7-304-XXXX| 25.06 14.096 41.745 34.726 1503.8673 21:27:44.17M 2015-10-09T20:25:27.403Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.746 34.728 1503.8683 21:27:44.36M 2015-10-09T20:25:27.603Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.747 34.729 1503.8690 21:27:44.56M 2015-10-09T20:25:27.804Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.747 34.729 1503.8696 21:27:44.75M 2015-10-09T20:25:28.008Z|I-OCEAN7-304-XXXX| 25.06 14.095 41.748 34.730 1503.8707 21:27:44.95M 2015-10-09T20:25:28.213Z|I-OCEAN7-304-XXXX| 25.05 14.095 41.749 34.730 1503.8707 21:27:45.17M 2015-10-09T20:25:28.414Z|I-OCEAN7-304-XXXX| 25.05 14.095 41.749 34.730 1503.8702 21:27:45.37M 2015-10-09T20:25:28.618Z|I-OCEAN7-304-XXXX| 25.05 14.095 41.749 34.731 1503.8698 21:27:45.57M 2015-10-09T20:25:28.823Z|I-OCEAN7-304-XXXX| 25.07 14.095 41.754 34.736 1503.8760 21:27:45.77M 2015-10-09T20:25:29.023Z|I-OCEAN7-304-XXXX| 25.06 14.095 41.755 34.737 1503.8767 21:27:45.97M 2015-10-09T20:25:29.228Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.756 34.737 1503.8768 21:27:46.19M 2015-10-09T20:25:29.433Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.756 34.737 1503.8779 21:27:46.38M 2015-10-09T20:25:29.633Z|I-OCEAN7-304-XXXX| 25.02 14.095 41.751 34.732 1503.8726 21:27:46.59M 2015-10-09T20:25:29.838Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.749 34.731 1503.8711 21:27:46.78M 2015-10-09T20:25:30.038Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.748 34.730 1503.8656 21:27:47.00M 2015-10-09T20:25:30.243Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.748 34.730 1503.8652 21:27:47.20M 2015-10-09T20:25:30.443Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.730 1503.8658 21:27:47.40M 2015-10-09T20:25:30.648Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.729 1503.8660 21:27:47.60M 2015-10-09T20:25:30.853Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.729 1503.8663 21:27:47.80M 2015-10-09T20:25:31.058Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.748 34.730 1503.8667 21:27:48.02M 2015-10-09T20:25:31.258Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8665 21:27:48.22M 2015-10-09T20:25:31.478Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.752 34.734 1503.8706 21:27:48.42M 2015-10-09T20:25:31.663Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8710 21:27:48.63M 2015-10-09T20:25:31.868Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8721 21:27:48.81M 2015-10-09T20:25:32.068Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.753 34.734 1503.8741 21:27:49.03M 2015-10-09T20:25:32.273Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.754 34.735 1503.8760 21:27:49.23M 2015-10-09T20:25:32.478Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.752 34.733 1503.8743 21:27:49.43M 2015-10-09T20:25:32.678Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8733 21:27:49.63M 2015-10-09T20:25:32.880Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.731 1503.8728 21:27:49.83M 2015-10-09T20:25:33.083Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.730 1503.8722 21:27:50.05M 2015-10-09T20:25:33.289Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.752 34.733 1503.8750 21:27:50.25M 2015-10-09T20:25:33.494Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.750 34.731 1503.8710 21:27:50.45M 2015-10-09T20:25:33.694Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.733 1503.8728 21:27:50.65M 2015-10-09T20:25:33.899Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.754 34.735 1503.8734 21:27:50.84M 2015-10-09T20:25:34.099Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8721 21:27:51.06M 2015-10-09T20:25:34.304Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8706 21:27:51.26M 2015-10-09T20:25:34.509Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.752 34.734 1503.8712 21:27:51.46M 2015-10-09T20:25:34.709Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.752 34.734 1503.8713 21:27:51.66M 2015-10-09T20:25:34.909Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.753 34.735 1503.8716 21:27:51.86M 2015-10-09T20:25:35.118Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8713 21:27:52.07M 2015-10-09T20:25:35.330Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.753 34.735 1503.8711 21:27:52.28M 2015-10-09T20:25:35.518Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.752 34.735 1503.8706 21:27:52.47M 2015-10-09T20:25:35.724Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.753 34.735 1503.8702 21:27:52.67M 2015-10-09T20:25:35.944Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.752 34.735 1503.8711 21:27:52.87M 2015-10-09T20:25:36.129Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.753 34.735 1503.8718 21:27:53.11M 2015-10-09T20:25:36.334Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.753 34.734 1503.8730 21:27:53.29M 2015-10-09T20:25:36.539Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.748 34.730 1503.8690 21:27:53.49M 2015-10-09T20:25:36.739Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.749 34.730 1503.8698 21:27:53.69M 2015-10-09T20:25:36.944Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8700 21:27:53.89M 2015-10-09T20:25:37.149Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.750 34.731 1503.8713 21:27:54.11M 2015-10-09T20:25:37.349Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8672 21:27:54.31M 2015-10-09T20:25:37.549Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.726 1503.8679 21:27:54.51M 2015-10-09T20:25:37.754Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.746 34.726 1503.8683 21:27:54.70M 2015-10-09T20:25:37.959Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8685 21:27:54.90M 2015-10-09T20:25:38.164Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8689 21:27:55.12M 2015-10-09T20:25:38.364Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8684 21:27:55.32M 2015-10-09T20:25:38.564Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.727 1503.8674 21:27:55.52M 2015-10-09T20:25:38.770Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.745 34.726 1503.8666 21:27:55.72M 2015-10-09T20:25:38.974Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.745 34.726 1503.8669 21:27:55.92M 2015-10-09T20:25:39.174Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.742 34.723 1503.8625 21:27:56.14M 2015-10-09T20:25:39.374Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8632 21:27:56.33M 2015-10-09T20:25:39.584Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.744 34.726 1503.8622 21:27:56.53M 2015-10-09T20:25:39.789Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.745 34.727 1503.8619 21:27:56.73M 2015-10-09T20:25:39.989Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.727 1503.8672 21:27:56.93M 2015-10-09T20:25:40.189Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8684 21:27:57.15M 2015-10-09T20:25:40.409Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8708 21:27:57.35M 2015-10-09T20:25:40.599Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.732 1503.8738 21:27:57.57M 2015-10-09T20:25:40.799Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.743 34.724 1503.8652 21:27:57.75M 2015-10-09T20:25:41.004Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.742 34.723 1503.8647 21:27:57.95M 2015-10-09T20:25:41.209Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.746 34.726 1503.8701 21:27:58.17M 2015-10-09T20:25:41.409Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8723 21:27:58.37M 2015-10-09T20:25:41.614Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.746 34.726 1503.8700 21:27:58.56M 2015-10-09T20:25:41.814Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.745 34.725 1503.8677 21:27:58.76M 2015-10-09T20:25:42.019Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.743 34.724 1503.8657 21:27:58.96M 2015-10-09T20:25:42.224Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.742 34.722 1503.8644 21:27:59.18M 2015-10-09T20:25:42.424Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.742 34.723 1503.8651 21:27:59.38M 2015-10-09T20:25:42.629Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.742 34.723 1503.8646 21:27:59.58M 2015-10-09T20:25:42.829Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.742 34.723 1503.8640 21:27:59.78M 2015-10-09T20:25:43.039Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.749 34.730 1503.8713 21:28:00.00M 2015-10-09T20:25:43.239Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.731 1503.8715 21:28:00.20M 2015-10-09T20:25:43.439Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.746 34.727 1503.8672 21:28:00.39M 2015-10-09T20:25:43.644Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.746 34.727 1503.8674 21:28:00.59M 2015-10-09T20:25:43.844Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.746 34.726 1503.8669 21:28:00.79M 2015-10-09T20:25:44.049Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.725 1503.8668 21:28:01.01M 2015-10-09T20:25:44.254Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.727 1503.8695 21:28:01.21M 2015-10-09T20:25:44.454Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.745 34.725 1503.8683 21:28:01.41M 2015-10-09T20:25:44.659Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.724 1503.8679 21:28:01.61M 2015-10-09T20:25:44.879Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8695 21:28:01.81M 2015-10-09T20:25:45.090Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.746 34.726 1503.8696 21:28:02.04M 2015-10-09T20:25:45.264Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.745 34.725 1503.8683 21:28:02.23M 2015-10-09T20:25:45.469Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.725 1503.8683 21:28:02.42M 2015-10-09T20:25:45.674Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.745 34.725 1503.8699 21:28:02.62M 2015-10-09T20:25:45.874Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.754 34.734 1503.8800 21:28:02.82M 2015-10-09T20:25:46.079Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.755 34.734 1503.8805 21:28:03.04M 2015-10-09T20:25:46.279Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.755 34.734 1503.8810 21:28:03.24M 2015-10-09T20:25:46.484Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.745 34.725 1503.8710 21:28:03.44M 2015-10-09T20:25:46.684Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.744 34.723 1503.8698 21:28:03.64M 2015-10-09T20:25:46.889Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.742 34.722 1503.8680 21:28:03.84M 2015-10-09T20:25:47.094Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.740 34.720 1503.8657 21:28:04.05M 2015-10-09T20:25:47.330Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.738 34.719 1503.8634 21:28:04.26M 2015-10-09T20:25:47.504Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.736 34.717 1503.8607 21:28:04.45M 2015-10-09T20:25:47.704Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.737 34.718 1503.8616 21:28:04.66M 2015-10-09T20:25:47.904Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8730 21:28:04.85M 2015-10-09T20:25:48.109Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8743 21:28:05.07M 2015-10-09T20:25:48.309Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8754 21:28:05.27M 2015-10-09T20:25:48.514Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.751 34.731 1503.8765 21:28:05.47M 2015-10-09T20:25:48.719Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.755 34.735 1503.8793 21:28:05.67M 2015-10-09T20:25:48.919Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8822 21:28:05.87M 2015-10-09T20:25:49.124Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8822 21:28:06.09M 2015-10-09T20:25:49.339Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.759 34.737 1503.8860 21:28:06.29M 2015-10-09T20:25:49.529Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.757 34.735 1503.8834 21:28:06.50M 2015-10-09T20:25:49.734Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.756 34.735 1503.8824 21:28:06.68M 2015-10-09T20:25:49.934Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.754 34.733 1503.8809 21:28:06.88M 2015-10-09T20:25:50.170Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.753 34.732 1503.8804 21:28:07.10M 2015-10-09T20:25:50.344Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.754 34.732 1503.8817 21:28:07.30M 2015-10-09T20:25:50.544Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.750 34.729 1503.8782 21:28:07.50M 2015-10-09T20:25:50.770Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8763 21:28:07.70M 2015-10-09T20:25:50.949Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.747 34.726 1503.8745 21:28:07.90M 2015-10-09T20:25:51.154Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.747 34.726 1503.8739 21:28:08.12M 2015-10-09T20:25:51.359Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.746 34.726 1503.8733 21:28:08.32M 2015-10-09T20:25:51.559Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.746 34.725 1503.8718 21:28:08.51M 2015-10-09T20:25:51.759Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.725 1503.8700 21:28:08.71M 2015-10-09T20:25:51.964Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.744 34.724 1503.8687 21:28:08.91M 2015-10-09T20:25:52.169Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.743 34.724 1503.8671 21:28:09.13M 2015-10-09T20:25:52.369Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.738 34.719 1503.8619 21:28:09.33M 2015-10-09T20:25:52.574Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.746 34.726 1503.8702 21:28:09.53M 2015-10-09T20:25:52.779Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.728 1503.8716 21:28:09.72M 2015-10-09T20:25:52.979Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.727 1503.8716 21:28:09.93M 2015-10-09T20:25:53.184Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.727 1503.8708 21:28:10.15M 2015-10-09T20:25:53.390Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.747 34.727 1503.8708 21:28:10.34M 2015-10-09T20:25:53.590Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.747 34.727 1503.8702 21:28:10.54M 2015-10-09T20:25:53.809Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.746 34.726 1503.8698 21:28:10.74M 2015-10-09T20:25:53.999Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.745 34.726 1503.8689 21:28:10.96M 2015-10-09T20:25:54.199Z|I-OCEAN7-304-XXXX| 25.04 14.097 41.745 34.725 1503.8691 21:28:11.16M 2015-10-09T20:25:54.410Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.724 1503.8662 21:28:11.36M 2015-10-09T20:25:54.609Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8713 21:28:11.56M 2015-10-09T20:25:54.809Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.728 1503.8707 21:28:11.76M 2015-10-09T20:25:55.050Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.747 34.727 1503.8702 21:28:11.96M 2015-10-09T20:25:55.214Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.747 34.728 1503.8710 21:28:12.18M 2015-10-09T20:25:55.414Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8717 21:28:12.37M 2015-10-09T20:25:55.619Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8721 21:28:12.57M 2015-10-09T20:25:55.824Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8777 21:28:12.77M 2015-10-09T20:25:56.050Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8782 21:28:12.97M 2015-10-09T20:25:56.229Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.726 1503.8715 21:28:13.19M 2015-10-09T20:25:56.450Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8700 21:28:13.39M 2015-10-09T20:25:56.635Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.745 34.726 1503.8688 21:28:13.59M 2015-10-09T20:25:56.839Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.745 34.726 1503.8677 21:28:13.79M 2015-10-09T20:25:57.044Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8682 21:28:14.00M 2015-10-09T20:25:57.249Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.746 34.727 1503.8687 21:28:14.21M 2015-10-09T20:25:57.449Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.748 34.729 1503.8702 21:28:14.41M 2015-10-09T20:25:57.649Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8695 21:28:14.60M 2015-10-09T20:25:57.854Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8687 21:28:14.80M 2015-10-09T20:25:58.059Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8666 21:28:15.02M 2015-10-09T20:25:58.275Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.737 1503.8778 21:28:15.22M 2015-10-09T20:25:58.465Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.757 34.737 1503.8785 21:28:15.43M 2015-10-09T20:25:58.710Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.757 34.737 1503.8784 21:28:15.62M 2015-10-09T20:25:58.869Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.737 1503.8773 21:28:15.86M 2015-10-09T20:25:59.070Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.747 34.729 1503.8666 21:28:16.04M 2015-10-09T20:25:59.275Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.747 34.729 1503.8654 21:28:16.23M 2015-10-09T20:25:59.490Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.747 34.729 1503.8654 21:28:16.43M 2015-10-09T20:25:59.685Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8658 21:28:16.63M 2015-10-09T20:25:59.885Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.730 1503.8671 21:28:16.83M 2015-10-09T20:26:00.090Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.744 34.726 1503.8624 21:28:17.05M 2015-10-09T20:26:00.290Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.746 34.727 1503.8647 21:28:17.25M 2015-10-09T20:26:00.495Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.747 34.728 1503.8662 21:28:17.45M 2015-10-09T20:26:00.695Z|I-OCEAN7-304-XXXX| 24.81 14.096 41.748 34.730 1503.8673 21:28:17.65M 2015-10-09T20:26:00.900Z|I-OCEAN7-304-XXXX| 24.78 14.096 41.754 34.734 1503.8729 21:28:17.85M 2015-10-09T20:26:01.105Z|I-OCEAN7-304-XXXX| 24.78 14.096 41.754 34.735 1503.8737 21:28:18.06M 2015-10-09T20:26:01.330Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.755 34.735 1503.8751 21:28:18.26M 2015-10-09T20:26:01.510Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.755 34.736 1503.8763 21:28:18.46M 2015-10-09T20:26:01.730Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.733 1503.8741 21:28:18.66M 2015-10-09T20:26:01.915Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.752 34.733 1503.8734 21:28:18.86M 2015-10-09T20:26:02.120Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.743 34.724 1503.8634 21:28:19.08M 2015-10-09T20:26:02.325Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.742 34.723 1503.8628 21:28:19.28M 2015-10-09T20:26:02.525Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.745 34.726 1503.8663 21:28:19.48M 2015-10-09T20:26:02.740Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8669 21:28:19.68M 2015-10-09T20:26:02.930Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8667 21:28:19.89M 2015-10-09T20:26:03.135Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8665 21:28:20.09M 2015-10-09T20:26:03.335Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8667 21:28:20.29M 2015-10-09T20:26:03.540Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8667 21:28:20.49M 2015-10-09T20:26:03.790Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.745 34.726 1503.8646 21:28:20.69M 2015-10-09T20:26:03.945Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.726 1503.8645 21:28:20.94M 2015-10-09T20:26:04.150Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.743 34.725 1503.8639 21:28:21.11M 2015-10-09T20:26:04.350Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.725 1503.8639 21:28:21.31M 2015-10-09T20:26:04.570Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.724 1503.8630 21:28:21.51M 2015-10-09T20:26:04.760Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.743 34.725 1503.8627 21:28:21.71M 2015-10-09T20:26:04.960Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.743 34.725 1503.8632 21:28:21.91M 2015-10-09T20:26:05.165Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.724 1503.8611 21:28:22.13M 2015-10-09T20:26:05.365Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8625 21:28:22.32M 2015-10-09T20:26:05.570Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8639 21:28:22.52M 2015-10-09T20:26:05.775Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.745 34.727 1503.8651 21:28:22.72M 2015-10-09T20:26:05.975Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8655 21:28:22.92M 2015-10-09T20:26:06.180Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8716 21:28:23.14M 2015-10-09T20:26:06.380Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.751 34.732 1503.8718 21:28:23.34M 2015-10-09T20:26:06.585Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8721 21:28:23.54M 2015-10-09T20:26:06.785Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.751 34.732 1503.8722 21:28:23.74M 2015-10-09T20:26:06.990Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.750 34.731 1503.8716 21:28:23.93M 2015-10-09T20:26:07.210Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.750 34.731 1503.8710 21:28:24.15M 2015-10-09T20:26:07.400Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.749 34.730 1503.8705 21:28:24.37M 2015-10-09T20:26:07.600Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.749 34.730 1503.8704 21:28:24.55M 2015-10-09T20:26:07.800Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.749 34.730 1503.8705 21:28:24.75M 2015-10-09T20:26:08.005Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8666 21:28:24.95M 2015-10-09T20:26:08.212Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.748 34.730 1503.8691 21:28:25.17M 2015-10-09T20:26:08.411Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.749 34.730 1503.8700 21:28:25.37M 2015-10-09T20:26:08.615Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.750 34.732 1503.8711 21:28:25.57M 2015-10-09T20:26:09.050Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.752 34.733 1503.8722 21:28:25.77M 2015-10-09T20:26:09.050Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.754 34.736 1503.8737 21:28:26.08M 2015-10-09T20:26:09.235Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.745 34.727 1503.8630 21:28:26.20M 2015-10-09T20:26:09.435Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.744 34.727 1503.8616 21:28:26.39M 2015-10-09T20:26:09.640Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.743 34.726 1503.8613 21:28:26.59M 2015-10-09T20:26:09.840Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.742 34.725 1503.8608 21:28:26.79M 2015-10-09T20:26:10.045Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.741 34.724 1503.8606 21:28:27.01M 2015-10-09T20:26:10.250Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.724 1503.8593 21:28:27.21M 2015-10-09T20:26:10.450Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.741 34.723 1503.8589 21:28:27.41M 2015-10-09T20:26:10.655Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.740 34.723 1503.8584 21:28:27.61M 2015-10-09T20:26:10.860Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.740 34.723 1503.8577 21:28:27.81M 2015-10-09T20:26:11.060Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.740 34.723 1503.8573 21:28:28.03M 2015-10-09T20:26:11.265Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.740 34.723 1503.8583 21:28:28.22M 2015-10-09T20:26:11.465Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.741 34.723 1503.8596 21:28:28.42M 2015-10-09T20:26:11.685Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.741 34.724 1503.8604 21:28:28.62M 2015-10-09T20:26:11.870Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.742 34.725 1503.8622 21:28:28.84M 2015-10-09T20:26:12.075Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.743 34.726 1503.8638 21:28:29.04M 2015-10-09T20:26:12.280Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.745 34.727 1503.8657 21:28:29.24M 2015-10-09T20:26:12.480Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.750 34.732 1503.8715 21:28:29.44M 2015-10-09T20:26:12.685Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.751 34.733 1503.8727 21:28:29.64M 2015-10-09T20:26:12.885Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8728 21:28:29.84M 2015-10-09T20:26:13.090Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.753 34.735 1503.8730 21:28:30.05M 2015-10-09T20:26:13.295Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.749 34.731 1503.8693 21:28:30.25M 2015-10-09T20:26:13.495Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.748 34.730 1503.8691 21:28:30.45M 2015-10-09T20:26:13.695Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.747 34.728 1503.8679 21:28:30.65M 2015-10-09T20:26:13.905Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.746 34.728 1503.8672 21:28:30.85M 2015-10-09T20:26:14.105Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.745 34.727 1503.8662 21:28:31.07M 2015-10-09T20:26:14.310Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.744 34.725 1503.8647 21:28:31.27M 2015-10-09T20:26:14.510Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.742 34.724 1503.8634 21:28:31.47M 2015-10-09T20:26:14.730Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.741 34.722 1503.8621 21:28:31.67M 2015-10-09T20:26:14.920Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.744 34.726 1503.8655 21:28:31.87M 2015-10-09T20:26:15.125Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.745 34.726 1503.8678 21:28:32.09M 2015-10-09T20:26:15.325Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8663 21:28:32.28M 2015-10-09T20:26:15.525Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.743 34.724 1503.8656 21:28:32.48M 2015-10-09T20:26:15.730Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.743 34.723 1503.8650 21:28:32.68M 2015-10-09T20:26:15.935Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.741 34.722 1503.8639 21:28:32.88M 2015-10-09T20:26:16.150Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.743 34.724 1503.8666 21:28:33.10M 2015-10-09T20:26:16.340Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.724 1503.8671 21:28:33.31M 2015-10-09T20:26:16.540Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8759 21:28:33.50M 2015-10-09T20:26:16.745Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.750 34.730 1503.8730 21:28:33.70M 2015-10-09T20:26:16.945Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8726 21:28:33.90M 2015-10-09T20:26:17.150Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.749 34.729 1503.8724 21:28:34.11M 2015-10-09T20:26:17.370Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.727 1503.8726 21:28:34.31M 2015-10-09T20:26:17.560Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.726 1503.8723 21:28:34.51M 2015-10-09T20:26:17.760Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.725 1503.8716 21:28:34.71M 2015-10-09T20:26:17.965Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8711 21:28:34.91M 2015-10-09T20:26:18.165Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.744 34.724 1503.8702 21:28:35.13M 2015-10-09T20:26:18.371Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.751 34.730 1503.8774 21:28:35.33M 2015-10-09T20:26:18.576Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8745 21:28:35.53M 2015-10-09T20:26:18.776Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8745 21:28:35.73M 2015-10-09T20:26:18.981Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8759 21:28:35.93M 2015-10-09T20:26:19.180Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.753 34.733 1503.8765 21:28:36.14M 2015-10-09T20:26:19.385Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8728 21:28:36.34M 2015-10-09T20:26:19.585Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.726 1503.8628 21:28:36.54M 2015-10-09T20:26:19.810Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.726 1503.8618 21:28:36.74M 2015-10-09T20:26:19.995Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8615 21:28:36.94M 2015-10-09T20:26:20.200Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.742 34.725 1503.8605 21:28:37.16M 2015-10-09T20:26:20.400Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.741 34.724 1503.8597 21:28:37.36M 2015-10-09T20:26:20.621Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.741 34.723 1503.8597 21:28:37.56M 2015-10-09T20:26:20.810Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.740 34.722 1503.8600 21:28:37.77M 2015-10-09T20:26:21.011Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.740 34.721 1503.8599 21:28:37.96M 2015-10-09T20:26:21.210Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.740 34.722 1503.8613 21:28:38.18M 2015-10-09T20:26:21.416Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.741 34.723 1503.8621 21:28:38.37M 2015-10-09T20:26:21.621Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.741 34.723 1503.8625 21:28:38.57M 2015-10-09T20:26:21.821Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.745 34.726 1503.8676 21:28:38.77M 2015-10-09T20:26:22.026Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8687 21:28:38.97M 2015-10-09T20:26:22.225Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8694 21:28:39.19M 2015-10-09T20:26:22.431Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.747 34.727 1503.8707 21:28:39.39M 2015-10-09T20:26:22.636Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8717 21:28:39.59M 2015-10-09T20:26:22.836Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.748 34.728 1503.8718 21:28:39.79M 2015-10-09T20:26:23.036Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.728 1503.8717 21:28:40.00M 2015-10-09T20:26:23.241Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8715 21:28:40.20M 2015-10-09T20:26:23.446Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.748 34.728 1503.8706 21:28:40.40M 2015-10-09T20:26:23.646Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8718 21:28:40.60M 2015-10-09T20:26:23.853Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8711 21:28:40.80M 2015-10-09T20:26:24.056Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.749 34.729 1503.8702 21:28:41.02M 2015-10-09T20:26:24.261Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.729 1503.8706 21:28:41.22M 2015-10-09T20:26:24.461Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8717 21:28:41.42M 2015-10-09T20:26:24.690Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.746 34.727 1503.8678 21:28:41.62M 2015-10-09T20:26:24.866Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.745 34.726 1503.8660 21:28:41.81M 2015-10-09T20:26:25.091Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.726 1503.8656 21:28:42.03M 2015-10-09T20:26:25.276Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.744 34.726 1503.8640 21:28:42.25M 2015-10-09T20:26:25.476Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.750 34.731 1503.8702 21:28:42.43M 2015-10-09T20:26:25.676Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.733 1503.8713 21:28:42.63M 2015-10-09T20:26:25.881Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8737 21:28:42.83M 2015-10-09T20:26:26.081Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.757 34.737 1503.8785 21:28:43.05M 2015-10-09T20:26:26.291Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.757 34.737 1503.8796 21:28:43.25M 2015-10-09T20:26:26.486Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.750 34.730 1503.8729 21:28:43.45M 2015-10-09T20:26:26.730Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8724 21:28:43.64M 2015-10-09T20:26:26.901Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.748 34.728 1503.8717 21:28:43.84M 2015-10-09T20:26:27.101Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.735 1503.8809 21:28:44.07M 2015-10-09T20:26:27.301Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8735 21:28:44.26M 2015-10-09T20:26:27.506Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8727 21:28:44.46M 2015-10-09T20:26:27.711Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.753 34.733 1503.8776 21:28:44.66M 2015-10-09T20:26:27.911Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.754 34.734 1503.8792 21:28:44.86M 2015-10-09T20:26:28.116Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.755 34.735 1503.8807 21:28:45.08M 2015-10-09T20:26:28.316Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.753 34.732 1503.8774 21:28:45.28M 2015-10-09T20:26:28.521Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.752 34.732 1503.8774 21:28:45.48M 2015-10-09T20:26:28.726Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.751 34.730 1503.8774 21:28:45.68M 2015-10-09T20:26:28.926Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.750 34.730 1503.8761 21:28:45.88M 2015-10-09T20:26:29.135Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8749 21:28:46.09M 2015-10-09T20:26:29.336Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.748 34.727 1503.8734 21:28:46.29M 2015-10-09T20:26:29.551Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.746 34.726 1503.8719 21:28:46.49M 2015-10-09T20:26:29.736Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8745 21:28:46.71M 2015-10-09T20:26:29.970Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.749 34.728 1503.8746 21:28:46.89M 2015-10-09T20:26:30.170Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.748 34.728 1503.8741 21:28:47.11M 2015-10-09T20:26:30.351Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.748 34.728 1503.8745 21:28:47.31M 2015-10-09T20:26:30.551Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.755 34.733 1503.8821 21:28:47.51M 2015-10-09T20:26:30.756Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.756 34.734 1503.8833 21:28:47.71M 2015-10-09T20:26:30.961Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.757 34.735 1503.8840 21:28:47.91M 2015-10-09T20:26:31.161Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.756 34.734 1503.8839 21:28:48.12M 2015-10-09T20:26:31.361Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.756 34.734 1503.8840 21:28:48.32M 2015-10-09T20:26:31.566Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.734 1503.8832 21:28:48.52M 2015-10-09T20:26:31.774Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8831 21:28:48.72M 2015-10-09T20:26:31.972Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.755 34.734 1503.8827 21:28:48.92M 2015-10-09T20:26:32.176Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.756 34.734 1503.8823 21:28:49.14M 2015-10-09T20:26:32.381Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.755 34.734 1503.8813 21:28:49.33M 2015-10-09T20:26:32.581Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.753 34.732 1503.8783 21:28:49.54M 2015-10-09T20:26:32.786Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.753 34.733 1503.8787 21:28:49.73M 2015-10-09T20:26:32.986Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.753 34.732 1503.8783 21:28:49.93M 2015-10-09T20:26:33.191Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.752 34.732 1503.8776 21:28:50.15M 2015-10-09T20:26:33.396Z|I-OCEAN7-304-XXXX| 25.01 14.097 41.751 34.730 1503.8767 21:28:50.35M 2015-10-09T20:26:33.596Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8744 21:28:50.55M 2015-10-09T20:26:33.801Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8701 21:28:50.75M 2015-10-09T20:26:34.021Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8698 21:28:50.95M 2015-10-09T20:26:34.206Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8721 21:28:51.19M 2015-10-09T20:26:34.413Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.755 34.735 1503.8804 21:28:51.37M 2015-10-09T20:26:34.612Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.755 34.735 1503.8801 21:28:51.57M 2015-10-09T20:26:34.811Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.754 34.734 1503.8790 21:28:51.76M 2015-10-09T20:26:35.016Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.753 34.733 1503.8787 21:28:51.96M 2015-10-09T20:26:35.221Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.753 34.732 1503.8783 21:28:52.18M 2015-10-09T20:26:35.421Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.744 34.724 1503.8696 21:28:52.38M 2015-10-09T20:26:35.626Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.743 34.723 1503.8684 21:28:52.58M 2015-10-09T20:26:35.831Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.742 34.722 1503.8677 21:28:52.78M 2015-10-09T20:26:36.036Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.747 34.726 1503.8727 21:28:53.00M 2015-10-09T20:26:36.236Z|I-OCEAN7-304-XXXX| 25.02 14.100 41.747 34.725 1503.8796 21:28:53.20M 2015-10-09T20:26:36.441Z|I-OCEAN7-304-XXXX| 25.00 14.101 41.748 34.725 1503.8805 21:28:53.40M 2015-10-09T20:26:36.641Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.756 34.732 1503.8893 21:28:53.60M 2015-10-09T20:26:37.061Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.757 34.733 1503.8898 21:28:53.79M 2015-10-09T20:26:37.061Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.753 34.729 1503.8849 21:28:54.11M 2015-10-09T20:26:37.266Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.752 34.728 1503.8840 21:28:54.22M 2015-10-09T20:26:37.466Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.742 34.719 1503.8734 21:28:54.42M 2015-10-09T20:26:37.666Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.741 34.718 1503.8719 21:28:54.62M 2015-10-09T20:26:37.871Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.741 34.718 1503.8705 21:28:54.82M 2015-10-09T20:26:38.071Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.740 34.718 1503.8693 21:28:55.04M 2015-10-09T20:26:38.276Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.740 34.718 1503.8680 21:28:55.24M 2015-10-09T20:26:38.497Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.739 34.718 1503.8669 21:28:55.44M 2015-10-09T20:26:38.726Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.740 34.719 1503.8662 21:28:55.65M 2015-10-09T20:26:38.886Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.740 34.720 1503.8660 21:28:55.88M 2015-10-09T20:26:39.130Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.744 34.723 1503.8687 21:28:56.05M 2015-10-09T20:26:39.293Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.744 34.724 1503.8683 21:28:56.25M 2015-10-09T20:26:39.496Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.725 1503.8678 21:28:56.45M 2015-10-09T20:26:39.701Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8710 21:28:56.65M 2015-10-09T20:26:39.901Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.758 34.738 1503.8805 21:28:56.85M 2015-10-09T20:26:40.106Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.757 34.737 1503.8788 21:28:57.07M 2015-10-09T20:26:40.306Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.756 34.737 1503.8770 21:28:57.27M 2015-10-09T20:26:40.511Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.755 34.735 1503.8751 21:28:57.46M 2015-10-09T20:26:40.716Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.754 34.735 1503.8733 21:28:57.67M 2015-10-09T20:26:40.916Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.754 34.734 1503.8737 21:28:57.87M 2015-10-09T20:26:41.130Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.753 34.734 1503.8739 21:28:58.08M 2015-10-09T20:26:41.326Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.753 34.734 1503.8739 21:28:58.28M 2015-10-09T20:26:41.526Z|I-OCEAN7-304-XXXX| 24.82 14.096 41.751 34.732 1503.8702 21:28:58.48M 2015-10-09T20:26:41.734Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.751 34.732 1503.8707 21:28:58.68M 2015-10-09T20:26:41.932Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.732 1503.8719 21:28:58.88M 2015-10-09T20:26:42.136Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.754 34.735 1503.8754 21:28:59.10M 2015-10-09T20:26:42.341Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.755 34.736 1503.8773 21:28:59.30M 2015-10-09T20:26:42.541Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.756 34.737 1503.8773 21:28:59.50M 2015-10-09T20:26:42.741Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.756 34.737 1503.8779 21:28:59.70M 2015-10-09T20:26:42.966Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.751 34.731 1503.8737 21:28:59.89M 2015-10-09T20:26:43.152Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.750 34.732 1503.8695 21:29:00.13M 2015-10-09T20:26:43.352Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8666 21:29:00.31M 2015-10-09T20:26:43.557Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8669 21:29:00.51M 2015-10-09T20:26:43.802Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.748 34.730 1503.8682 21:29:00.71M 2015-10-09T20:26:43.962Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.744 34.726 1503.8628 21:29:00.95M 2015-10-09T20:26:44.162Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.726 1503.8625 21:29:01.13M 2015-10-09T20:26:44.370Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.743 34.725 1503.8625 21:29:01.33M 2015-10-09T20:26:44.573Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8616 21:29:01.53M 2015-10-09T20:26:44.772Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.743 34.725 1503.8627 21:29:01.72M 2015-10-09T20:26:44.977Z|I-OCEAN7-304-XXXX| 25.00 14.096 41.744 34.725 1503.8645 21:29:01.92M 2015-10-09T20:26:45.210Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.744 34.725 1503.8652 21:29:02.14M 2015-10-09T20:26:45.387Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.744 34.725 1503.8658 21:29:02.34M 2015-10-09T20:26:45.587Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.727 1503.8687 21:29:02.54M 2015-10-09T20:26:45.787Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8721 21:29:02.74M 2015-10-09T20:26:45.992Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.729 1503.8741 21:29:02.94M 2015-10-09T20:26:46.197Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8768 21:29:03.16M 2015-10-09T20:26:46.397Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.730 1503.8789 21:29:03.36M 2015-10-09T20:26:46.597Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.731 1503.8798 21:29:03.56M 2015-10-09T20:26:46.802Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.732 1503.8805 21:29:03.75M 2015-10-09T20:26:47.007Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.730 1503.8787 21:29:03.95M 2015-10-09T20:26:47.213Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.730 1503.8779 21:29:04.17M 2015-10-09T20:26:47.427Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8782 21:29:04.37M 2015-10-09T20:26:47.617Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8788 21:29:04.59M 2015-10-09T20:26:47.822Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.729 1503.8793 21:29:04.77M 2015-10-09T20:26:48.022Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8773 21:29:04.97M 2015-10-09T20:26:48.227Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.748 34.727 1503.8766 21:29:05.19M 2015-10-09T20:26:48.432Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.748 34.726 1503.8754 21:29:05.39M 2015-10-09T20:26:48.632Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.746 34.724 1503.8728 21:29:05.59M 2015-10-09T20:26:48.877Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.746 34.725 1503.8730 21:29:05.79M 2015-10-09T20:26:49.037Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8733 21:29:06.05M 2015-10-09T20:26:49.237Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.748 34.727 1503.8738 21:29:06.20M 2015-10-09T20:26:49.442Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8737 21:29:06.40M 2015-10-09T20:26:49.647Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8741 21:29:06.60M 2015-10-09T20:26:49.853Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8757 21:29:06.80M 2015-10-09T20:26:50.052Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8765 21:29:07.02M 2015-10-09T20:26:50.257Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.751 34.731 1503.8744 21:29:07.22M 2015-10-09T20:26:50.457Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.732 1503.8772 21:29:07.42M 2015-10-09T20:26:50.662Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.754 34.733 1503.8782 21:29:07.62M 2015-10-09T20:26:50.867Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8793 21:29:07.82M 2015-10-09T20:26:51.067Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8773 21:29:08.03M 2015-10-09T20:26:51.267Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.732 1503.8767 21:29:08.23M 2015-10-09T20:26:51.472Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.742 34.723 1503.8654 21:29:08.43M 2015-10-09T20:26:51.677Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8690 21:29:08.63M 2015-10-09T20:26:51.897Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8710 21:29:08.83M 2015-10-09T20:26:52.082Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.732 1503.8752 21:29:09.07M 2015-10-09T20:26:52.290Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.752 34.732 1503.8762 21:29:09.25M 2015-10-09T20:26:52.487Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.752 34.732 1503.8772 21:29:09.45M 2015-10-09T20:26:52.692Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8757 21:29:09.65M 2015-10-09T20:26:52.897Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8761 21:29:09.84M 2015-10-09T20:26:53.102Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.750 34.730 1503.8760 21:29:10.06M 2015-10-09T20:26:53.302Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.729 1503.8767 21:29:10.26M 2015-10-09T20:26:53.507Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.751 34.730 1503.8773 21:29:10.46M 2015-10-09T20:26:53.707Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.751 34.730 1503.8773 21:29:10.66M 2015-10-09T20:26:53.912Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.725 1503.8717 21:29:10.86M 2015-10-09T20:26:54.112Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.745 34.724 1503.8718 21:29:11.08M 2015-10-09T20:26:54.317Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.744 34.723 1503.8722 21:29:11.28M 2015-10-09T20:26:54.517Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.744 34.723 1503.8713 21:29:11.48M 2015-10-09T20:26:54.722Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.744 34.723 1503.8710 21:29:11.67M 2015-10-09T20:26:54.927Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.744 34.723 1503.8718 21:29:11.87M 2015-10-09T20:26:55.127Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8735 21:29:12.09M 2015-10-09T20:26:55.332Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.745 34.723 1503.8741 21:29:12.29M 2015-10-09T20:26:55.537Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.726 1503.8768 21:29:12.49M 2015-10-09T20:26:55.737Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8728 21:29:12.69M 2015-10-09T20:26:55.942Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.746 34.725 1503.8748 21:29:12.89M 2015-10-09T20:26:56.142Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.747 34.725 1503.8749 21:29:13.11M 2015-10-09T20:26:56.362Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.747 34.726 1503.8759 21:29:13.30M 2015-10-09T20:26:56.547Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.746 34.724 1503.8726 21:29:13.52M 2015-10-09T20:26:56.769Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.744 34.723 1503.8712 21:29:13.70M 2015-10-09T20:26:56.957Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.744 34.723 1503.8698 21:29:13.90M 2015-10-09T20:26:57.162Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.743 34.723 1503.8676 21:29:14.12M 2015-10-09T20:26:57.362Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.742 34.722 1503.8665 21:29:14.32M 2015-10-09T20:26:57.567Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.746 34.726 1503.8707 21:29:14.52M 2015-10-09T20:26:57.772Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.747 34.727 1503.8702 21:29:14.72M 2015-10-09T20:26:57.972Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.728 1503.8721 21:29:14.92M 2015-10-09T20:26:58.174Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8745 21:29:15.14M 2015-10-09T20:26:58.410Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.731 1503.8748 21:29:15.34M 2015-10-09T20:26:58.582Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.730 1503.8749 21:29:15.54M 2015-10-09T20:26:58.811Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.730 1503.8755 21:29:15.73M 2015-10-09T20:26:59.032Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8749 21:29:15.93M 2015-10-09T20:26:59.192Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8746 21:29:16.20M 2015-10-09T20:26:59.392Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8740 21:29:16.35M 2015-10-09T20:26:59.592Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8727 21:29:16.55M 2015-10-09T20:26:59.797Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8726 21:29:16.75M 2015-10-09T20:27:00.002Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8723 21:29:16.95M 2015-10-09T20:27:00.207Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.728 1503.8730 21:29:17.17M 2015-10-09T20:27:00.407Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8724 21:29:17.37M 2015-10-09T20:27:00.607Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8722 21:29:17.56M 2015-10-09T20:27:00.832Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8722 21:29:17.76M 2015-10-09T20:27:01.050Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8727 21:29:18.00M 2015-10-09T20:27:01.217Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.730 1503.8743 21:29:18.18M 2015-10-09T20:27:01.422Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.730 1503.8743 21:29:18.38M 2015-10-09T20:27:01.627Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.751 34.731 1503.8744 21:29:18.58M 2015-10-09T20:27:01.827Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.751 34.731 1503.8751 21:29:18.78M 2015-10-09T20:27:02.050Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.731 1503.8755 21:29:19.00M 2015-10-09T20:27:02.237Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.731 1503.8759 21:29:19.20M 2015-10-09T20:27:02.437Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.752 34.732 1503.8760 21:29:19.40M 2015-10-09T20:27:02.642Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8762 21:29:19.60M 2015-10-09T20:27:02.842Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.761 34.739 1503.8860 21:29:19.80M 2015-10-09T20:27:03.047Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8810 21:29:20.01M 2015-10-09T20:27:03.247Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.756 34.735 1503.8795 21:29:20.21M 2015-10-09T20:27:03.454Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.755 34.735 1503.8789 21:29:20.41M 2015-10-09T20:27:03.658Z|I-OCEAN7-304-XXXX| 24.83 14.097 41.755 34.734 1503.8777 21:29:20.61M 2015-10-09T20:27:03.858Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.755 34.734 1503.8779 21:29:20.81M 2015-10-09T20:27:04.107Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.755 34.734 1503.8781 21:29:21.03M 2015-10-09T20:27:04.267Z|I-OCEAN7-304-XXXX| 24.85 14.094 41.754 34.737 1503.8718 21:29:21.27M 2015-10-09T20:27:04.467Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.754 34.736 1503.8713 21:29:21.43M 2015-10-09T20:27:04.690Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.751 34.733 1503.8682 21:29:21.62M 2015-10-09T20:27:04.872Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8608 21:29:21.82M 2015-10-09T20:27:05.077Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8607 21:29:22.04M 2015-10-09T20:27:05.298Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.744 34.727 1503.8610 21:29:22.24M 2015-10-09T20:27:05.482Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.727 1503.8619 21:29:22.46M 2015-10-09T20:27:05.687Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.745 34.727 1503.8634 21:29:22.64M 2015-10-09T20:27:05.892Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.727 1503.8655 21:29:22.84M 2015-10-09T20:27:06.095Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.727 1503.8666 21:29:23.06M 2015-10-09T20:27:06.297Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.727 1503.8671 21:29:23.26M 2015-10-09T20:27:06.497Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8683 21:29:23.46M 2015-10-09T20:27:06.703Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.749 34.729 1503.8708 21:29:23.65M 2015-10-09T20:27:06.902Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.750 34.730 1503.8735 21:29:23.86M 2015-10-09T20:27:07.107Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.751 34.731 1503.8754 21:29:24.07M 2015-10-09T20:27:07.308Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.755 34.734 1503.8796 21:29:24.27M 2015-10-09T20:27:07.517Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8787 21:29:24.47M 2015-10-09T20:27:07.730Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.754 34.733 1503.8777 21:29:24.67M 2015-10-09T20:27:07.922Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.754 34.734 1503.8776 21:29:24.87M 2015-10-09T20:27:08.123Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.734 1503.8781 21:29:25.09M 2015-10-09T20:27:08.328Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.733 1503.8781 21:29:25.29M 2015-10-09T20:27:08.528Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8778 21:29:25.49M 2015-10-09T20:27:08.734Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.759 34.739 1503.8844 21:29:25.68M 2015-10-09T20:27:08.938Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.759 34.739 1503.8848 21:29:25.89M 2015-10-09T20:27:09.183Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.758 34.738 1503.8831 21:29:26.10M 2015-10-09T20:27:09.343Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.758 34.737 1503.8816 21:29:26.35M 2015-10-09T20:27:09.570Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.757 34.736 1503.8805 21:29:26.50M 2015-10-09T20:27:09.763Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8788 21:29:26.70M 2015-10-09T20:27:09.953Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.754 34.733 1503.8773 21:29:26.92M 2015-10-09T20:27:10.158Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.731 1503.8754 21:29:27.12M 2015-10-09T20:27:10.358Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8723 21:29:27.32M 2015-10-09T20:27:10.558Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.742 34.722 1503.8668 21:29:27.52M 2015-10-09T20:27:10.763Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.747 34.726 1503.8723 21:29:27.71M 2015-10-09T20:27:10.968Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8727 21:29:27.91M 2015-10-09T20:27:11.168Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8716 21:29:28.13M 2015-10-09T20:27:11.368Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8711 21:29:28.33M 2015-10-09T20:27:11.573Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.726 1503.8713 21:29:28.53M 2015-10-09T20:27:11.778Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.727 1503.8716 21:29:28.73M 2015-10-09T20:27:12.010Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.726 1503.8696 21:29:28.93M 2015-10-09T20:27:12.183Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.725 1503.8695 21:29:29.15M 2015-10-09T20:27:12.388Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.745 34.725 1503.8699 21:29:29.35M 2015-10-09T20:27:12.588Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.748 34.727 1503.8735 21:29:29.55M 2015-10-09T20:27:12.793Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8744 21:29:29.74M 2015-10-09T20:27:12.993Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.734 1503.8820 21:29:29.94M 2015-10-09T20:27:13.198Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.735 1503.8826 21:29:30.16M 2015-10-09T20:27:13.403Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.735 1503.8823 21:29:30.36M 2015-10-09T20:27:13.603Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.734 1503.8817 21:29:30.56M 2015-10-09T20:27:13.808Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.734 1503.8809 21:29:30.76M 2015-10-09T20:27:14.014Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.733 1503.8794 21:29:30.96M 2015-10-09T20:27:14.278Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.728 1503.8743 21:29:31.18M 2015-10-09T20:27:14.418Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.727 1503.8733 21:29:31.44M 2015-10-09T20:27:14.618Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.747 34.726 1503.8722 21:29:31.57M 2015-10-09T20:27:14.823Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8715 21:29:31.77M 2015-10-09T20:27:15.023Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.744 34.724 1503.8705 21:29:31.97M 2015-10-09T20:27:15.228Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.746 34.725 1503.8724 21:29:32.19M 2015-10-09T20:27:15.428Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.746 34.725 1503.8724 21:29:32.39M 2015-10-09T20:27:15.633Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.747 34.726 1503.8729 21:29:32.59M 2015-10-09T20:27:15.838Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8738 21:29:32.79M 2015-10-09T20:27:16.043Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8746 21:29:33.01M 2015-10-09T20:27:16.243Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.748 34.727 1503.8740 21:29:33.21M 2015-10-09T20:27:16.448Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.749 34.728 1503.8755 21:29:33.40M 2015-10-09T20:27:16.648Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.750 34.730 1503.8768 21:29:33.60M 2015-10-09T20:27:16.867Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.751 34.731 1503.8776 21:29:33.80M 2015-10-09T20:27:17.058Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.752 34.731 1503.8784 21:29:34.02M 2015-10-09T20:27:17.258Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.753 34.732 1503.8798 21:29:34.22M 2015-10-09T20:27:17.490Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.751 34.730 1503.8771 21:29:34.42M 2015-10-09T20:27:17.663Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.750 34.730 1503.8756 21:29:34.62M 2015-10-09T20:27:17.868Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.749 34.729 1503.8737 21:29:34.82M 2015-10-09T20:27:18.073Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.749 34.729 1503.8729 21:29:35.04M 2015-10-09T20:27:18.273Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.729 1503.8724 21:29:35.24M 2015-10-09T20:27:18.478Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8724 21:29:35.44M 2015-10-09T20:27:18.698Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.729 1503.8726 21:29:35.63M 2015-10-09T20:27:18.883Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.728 1503.8719 21:29:35.85M 2015-10-09T20:27:19.088Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.747 34.728 1503.8711 21:29:36.05M 2015-10-09T20:27:19.338Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.746 34.727 1503.8695 21:29:36.25M 2015-10-09T20:27:19.493Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.745 34.726 1503.8676 21:29:36.50M 2015-10-09T20:27:19.693Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.751 34.732 1503.8745 21:29:36.65M 2015-10-09T20:27:19.898Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.747 34.728 1503.8698 21:29:36.85M 2015-10-09T20:27:20.103Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8677 21:29:37.07M 2015-10-09T20:27:20.303Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.742 34.723 1503.8634 21:29:37.27M 2015-10-09T20:27:20.508Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.742 34.723 1503.8643 21:29:37.47M 2015-10-09T20:27:20.713Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.742 34.723 1503.8649 21:29:37.66M 2015-10-09T20:27:20.913Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.742 34.723 1503.8649 21:29:37.86M 2015-10-09T20:27:21.113Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.743 34.723 1503.8655 21:29:38.08M 2015-10-09T20:27:21.323Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.743 34.724 1503.8666 21:29:38.28M 2015-10-09T20:27:21.523Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.754 34.734 1503.8787 21:29:38.48M 2015-10-09T20:27:21.728Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8782 21:29:38.68M 2015-10-09T20:27:21.930Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8768 21:29:38.88M 2015-10-09T20:27:22.128Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.752 34.732 1503.8759 21:29:39.10M 2015-10-09T20:27:22.333Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.731 1503.8754 21:29:39.29M 2015-10-09T20:27:22.570Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8749 21:29:39.49M 2015-10-09T20:27:22.738Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.729 1503.8746 21:29:39.69M 2015-10-09T20:27:22.970Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8746 21:29:39.89M 2015-10-09T20:27:23.163Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8737 21:29:40.11M 2015-10-09T20:27:23.370Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8754 21:29:40.33M 2015-10-09T20:27:23.553Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.748 34.727 1503.8756 21:29:40.51M 2015-10-09T20:27:23.758Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.733 1503.8829 21:29:40.71M 2015-10-09T20:27:23.963Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.756 34.736 1503.8774 21:29:40.91M 2015-10-09T20:27:24.158Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8683 21:29:41.13M 2015-10-09T20:27:24.408Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.748 34.729 1503.8665 21:29:41.32M 2015-10-09T20:27:24.568Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.750 34.731 1503.8682 21:29:41.57M 2015-10-09T20:27:24.768Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.751 34.733 1503.8687 21:29:41.72M 2015-10-09T20:27:24.973Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.753 34.735 1503.8690 21:29:41.92M 2015-10-09T20:27:25.178Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.754 34.737 1503.8706 21:29:42.14M 2015-10-09T20:27:25.378Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.756 34.739 1503.8710 21:29:42.34M 2015-10-09T20:27:25.583Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.757 34.740 1503.8724 21:29:42.54M 2015-10-09T20:27:25.788Z|I-OCEAN7-304-XXXX| 24.83 14.094 41.759 34.741 1503.8741 21:29:42.74M 2015-10-09T20:27:25.988Z|I-OCEAN7-304-XXXX| 24.85 14.094 41.760 34.742 1503.8766 21:29:42.94M 2015-10-09T20:27:26.188Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.760 34.742 1503.8777 21:29:43.16M 2015-10-09T20:27:26.398Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.761 34.743 1503.8779 21:29:43.35M 2015-10-09T20:27:26.598Z|I-OCEAN7-304-XXXX| 24.83 14.094 41.752 34.735 1503.8687 21:29:43.56M 2015-10-09T20:27:26.798Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.749 34.732 1503.8656 21:29:43.75M 2015-10-09T20:27:27.003Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.750 34.732 1503.8665 21:29:43.95M 2015-10-09T20:27:27.208Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.749 34.732 1503.8666 21:29:44.17M 2015-10-09T20:27:27.408Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.749 34.731 1503.8665 21:29:44.37M 2015-10-09T20:27:27.628Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.747 34.729 1503.8652 21:29:44.57M 2015-10-09T20:27:27.818Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.728 1503.8650 21:29:44.78M 2015-10-09T20:27:28.019Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.728 1503.8649 21:29:44.97M 2015-10-09T20:27:28.223Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8651 21:29:45.19M 2015-10-09T20:27:28.423Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8657 21:29:45.39M 2015-10-09T20:27:28.628Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.737 1503.8772 21:29:45.58M 2015-10-09T20:27:28.828Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.758 34.738 1503.8795 21:29:45.78M 2015-10-09T20:27:29.033Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.759 34.739 1503.8804 21:29:46.00M 2015-10-09T20:27:29.238Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.752 34.733 1503.8734 21:29:46.20M 2015-10-09T20:27:29.488Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8726 21:29:46.40M 2015-10-09T20:27:29.643Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.750 34.731 1503.8728 21:29:46.65M 2015-10-09T20:27:29.843Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.729 1503.8718 21:29:46.80M 2015-10-09T20:27:30.048Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.747 34.727 1503.8708 21:29:47.02M 2015-10-09T20:27:30.254Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8712 21:29:47.22M 2015-10-09T20:27:30.454Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8716 21:29:47.41M 2015-10-09T20:27:30.658Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.748 34.728 1503.8721 21:29:47.61M 2015-10-09T20:27:30.863Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.729 1503.8717 21:29:47.81M 2015-10-09T20:27:31.063Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.750 34.730 1503.8729 21:29:48.03M 2015-10-09T20:27:31.268Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.750 34.731 1503.8734 21:29:48.23M 2015-10-09T20:27:31.468Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.747 34.728 1503.8707 21:29:48.43M 2015-10-09T20:27:31.673Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.747 34.727 1503.8707 21:29:48.63M 2015-10-09T20:27:31.879Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.748 34.728 1503.8724 21:29:48.83M 2015-10-09T20:27:32.099Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.729 1503.8745 21:29:49.05M 2015-10-09T20:27:32.284Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.750 34.730 1503.8757 21:29:49.26M 2015-10-09T20:27:32.490Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.751 34.730 1503.8773 21:29:49.44M 2015-10-09T20:27:32.689Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8778 21:29:49.64M 2015-10-09T20:27:32.894Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.731 1503.8799 21:29:49.84M 2015-10-09T20:27:33.099Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.733 1503.8816 21:29:50.06M 2015-10-09T20:27:33.299Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.756 34.734 1503.8833 21:29:50.26M 2015-10-09T20:27:33.499Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.753 34.731 1503.8815 21:29:50.46M 2015-10-09T20:27:33.704Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.753 34.731 1503.8813 21:29:50.66M 2015-10-09T20:27:33.909Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.752 34.730 1503.8815 21:29:50.86M 2015-10-09T20:27:34.109Z|I-OCEAN7-304-XXXX| 24.99 14.100 41.755 34.732 1503.8854 21:29:51.08M 2015-10-09T20:27:34.314Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.756 34.733 1503.8867 21:29:51.28M 2015-10-09T20:27:34.514Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.734 1503.8865 21:29:51.48M 2015-10-09T20:27:34.719Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.734 1503.8866 21:29:51.67M 2015-10-09T20:27:34.924Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.734 1503.8857 21:29:51.87M 2015-10-09T20:27:35.130Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.758 34.735 1503.8860 21:29:52.09M 2015-10-09T20:27:35.324Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.758 34.735 1503.8867 21:29:52.29M 2015-10-09T20:27:35.529Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.728 1503.8776 21:29:52.49M 2015-10-09T20:27:35.739Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8768 21:29:52.69M 2015-10-09T20:27:35.934Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.748 34.727 1503.8759 21:29:52.89M 2015-10-09T20:27:36.139Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.748 34.727 1503.8754 21:29:53.10M 2015-10-09T20:27:36.344Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.727 1503.8740 21:29:53.31M 2015-10-09T20:27:36.564Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.752 34.731 1503.8795 21:29:53.51M 2015-10-09T20:27:36.749Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.752 34.731 1503.8798 21:29:53.72M 2015-10-09T20:27:36.954Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8794 21:29:53.90M 2015-10-09T20:27:37.159Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8798 21:29:54.12M 2015-10-09T20:27:37.354Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.731 1503.8801 21:29:54.32M 2015-10-09T20:27:37.564Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.752 34.730 1503.8796 21:29:54.52M 2015-10-09T20:27:37.764Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.730 1503.8788 21:29:54.72M 2015-10-09T20:27:37.969Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.751 34.729 1503.8779 21:29:54.92M 2015-10-09T20:27:38.169Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.750 34.729 1503.8773 21:29:55.14M 2015-10-09T20:27:38.374Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.750 34.729 1503.8770 21:29:55.33M 2015-10-09T20:27:38.579Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8755 21:29:55.53M 2015-10-09T20:27:38.779Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8749 21:29:55.73M 2015-10-09T20:27:38.984Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.748 34.727 1503.8745 21:29:55.93M 2015-10-09T20:27:39.189Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8749 21:29:56.15M 2015-10-09T20:27:39.384Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.748 34.726 1503.8755 21:29:56.35M 2015-10-09T20:27:39.589Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.748 34.726 1503.8759 21:29:56.55M 2015-10-09T20:27:39.794Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.748 34.726 1503.8757 21:29:56.75M 2015-10-09T20:27:40.010Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.748 34.726 1503.8763 21:29:56.95M 2015-10-09T20:27:40.199Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.725 1503.8751 21:29:57.17M 2015-10-09T20:27:40.404Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.746 34.724 1503.8734 21:29:57.36M 2015-10-09T20:27:40.609Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.745 34.723 1503.8727 21:29:57.56M 2015-10-09T20:27:40.809Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.743 34.722 1503.8716 21:29:57.76M 2015-10-09T20:27:41.029Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.742 34.721 1503.8707 21:29:57.96M 2015-10-09T20:27:41.214Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.745 34.723 1503.8733 21:29:58.20M 2015-10-09T20:27:41.419Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.745 34.723 1503.8745 21:29:58.38M 2015-10-09T20:27:41.624Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.746 34.724 1503.8759 21:29:58.58M 2015-10-09T20:27:41.824Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.746 34.724 1503.8761 21:29:58.78M 2015-10-09T20:27:42.029Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.726 1503.8784 21:29:59.00M 2015-10-09T20:27:42.234Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.750 34.727 1503.8793 21:29:59.20M 2015-10-09T20:27:42.434Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.750 34.728 1503.8795 21:29:59.39M 2015-10-09T20:27:42.639Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.759 34.736 1503.8894 21:29:59.59M 2015-10-09T20:27:42.839Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.759 34.736 1503.8907 21:29:59.79M 2015-10-09T20:27:43.044Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.760 34.737 1503.8916 21:30:00.01M 2015-10-09T20:27:43.249Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.761 34.738 1503.8925 21:30:00.21M 2015-10-09T20:27:43.449Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.756 34.733 1503.8878 21:30:00.41M 2015-10-09T20:27:43.654Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.755 34.732 1503.8867 21:30:00.61M 2015-10-09T20:27:43.854Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.753 34.730 1503.8855 21:30:00.81M 2015-10-09T20:27:44.059Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.729 1503.8833 21:30:01.03M 2015-10-09T20:27:44.264Z|I-OCEAN7-304-XXXX| 24.99 14.100 41.751 34.728 1503.8821 21:30:01.23M 2015-10-09T20:27:44.469Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.748 34.726 1503.8792 21:30:01.43M 2015-10-09T20:27:44.669Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.726 1503.8785 21:30:01.63M 2015-10-09T20:27:44.869Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.749 34.727 1503.8801 21:30:01.82M 2015-10-09T20:27:45.074Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8801 21:30:02.04M 2015-10-09T20:27:45.274Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8805 21:30:02.24M 2015-10-09T20:27:45.494Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8811 21:30:02.44M 2015-10-09T20:27:45.684Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.751 34.728 1503.8831 21:30:02.65M 2015-10-09T20:27:45.884Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8821 21:30:02.84M 2015-10-09T20:27:46.089Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.752 34.729 1503.8821 21:30:03.06M 2015-10-09T20:27:46.294Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.752 34.729 1503.8818 21:30:03.26M 2015-10-09T20:27:46.494Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.752 34.729 1503.8815 21:30:03.45M 2015-10-09T20:27:46.699Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.752 34.729 1503.8824 21:30:03.65M 2015-10-09T20:27:46.899Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.753 34.730 1503.8822 21:30:03.85M 2015-10-09T20:27:47.104Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8829 21:30:04.07M 2015-10-09T20:27:47.309Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.732 1503.8829 21:30:04.27M 2015-10-09T20:27:47.530Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8835 21:30:04.47M 2015-10-09T20:27:47.714Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8839 21:30:04.67M 2015-10-09T20:27:47.914Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.755 34.732 1503.8834 21:30:04.87M 2015-10-09T20:27:48.120Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.757 34.735 1503.8855 21:30:05.09M 2015-10-09T20:27:48.324Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.752 34.730 1503.8794 21:30:05.29M 2015-10-09T20:27:48.524Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8789 21:30:05.49M 2015-10-09T20:27:48.724Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.730 1503.8774 21:30:05.68M 2015-10-09T20:27:48.929Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8765 21:30:05.88M 2015-10-09T20:27:49.134Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.750 34.729 1503.8754 21:30:06.10M 2015-10-09T20:27:49.334Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8739 21:30:06.30M 2015-10-09T20:27:49.539Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8727 21:30:06.50M 2015-10-09T20:27:49.789Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8710 21:30:06.70M 2015-10-09T20:27:49.964Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8711 21:30:06.94M 2015-10-09T20:27:50.149Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8713 21:30:07.13M 2015-10-09T20:27:50.354Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8717 21:30:07.31M 2015-10-09T20:27:50.554Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.748 34.729 1503.8715 21:30:07.51M 2015-10-09T20:27:50.759Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.748 34.729 1503.8712 21:30:07.71M 2015-10-09T20:27:50.964Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.748 34.728 1503.8713 21:30:07.91M 2015-10-09T20:27:51.164Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.752 34.732 1503.8752 21:30:08.13M 2015-10-09T20:27:51.364Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8767 21:30:08.33M 2015-10-09T20:27:51.569Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8772 21:30:08.53M 2015-10-09T20:27:51.774Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8733 21:30:08.73M 2015-10-09T20:27:51.979Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.750 34.729 1503.8737 21:30:08.93M 2015-10-09T20:27:52.179Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.730 1503.8744 21:30:09.15M 2015-10-09T20:27:52.384Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.729 1503.8743 21:30:09.34M 2015-10-09T20:27:52.584Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8737 21:30:09.55M 2015-10-09T20:27:52.789Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.750 34.730 1503.8738 21:30:09.74M 2015-10-09T20:27:52.990Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.730 1503.8735 21:30:09.94M 2015-10-09T20:27:53.200Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.729 1503.8739 21:30:10.16M 2015-10-09T20:27:53.400Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.750 34.730 1503.8757 21:30:10.36M 2015-10-09T20:27:53.610Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.752 34.731 1503.8772 21:30:10.56M 2015-10-09T20:27:53.805Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.753 34.733 1503.8785 21:30:10.76M 2015-10-09T20:27:54.010Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.754 34.733 1503.8798 21:30:10.96M 2015-10-09T20:27:54.210Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.734 1503.8809 21:30:11.18M 2015-10-09T20:27:54.430Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.756 34.735 1503.8829 21:30:11.37M 2015-10-09T20:27:54.615Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.757 34.735 1503.8839 21:30:11.59M 2015-10-09T20:27:54.865Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.757 34.736 1503.8849 21:30:11.77M 2015-10-09T20:27:55.025Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.758 34.737 1503.8855 21:30:12.04M 2015-10-09T20:27:55.224Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.759 34.737 1503.8855 21:30:12.19M 2015-10-09T20:27:55.429Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.754 34.733 1503.8796 21:30:12.39M 2015-10-09T20:27:55.650Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.754 34.733 1503.8798 21:30:12.59M 2015-10-09T20:27:55.835Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8799 21:30:12.78M 2015-10-09T20:27:56.040Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.734 1503.8835 21:30:13.01M 2015-10-09T20:27:56.250Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.733 1503.8823 21:30:13.21M 2015-10-09T20:27:56.445Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.754 34.733 1503.8807 21:30:13.40M 2015-10-09T20:27:56.645Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.756 34.735 1503.8833 21:30:13.60M 2015-10-09T20:27:56.850Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.757 34.736 1503.8840 21:30:13.80M 2015-10-09T20:27:57.050Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.758 34.737 1503.8860 21:30:14.02M 2015-10-09T20:27:57.255Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.759 34.737 1503.8868 21:30:14.22M 2015-10-09T20:27:57.460Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.760 34.738 1503.8872 21:30:14.42M 2015-10-09T20:27:57.660Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8805 21:30:14.62M 2015-10-09T20:27:57.865Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.754 34.733 1503.8802 21:30:14.82M 2015-10-09T20:27:58.065Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.758 34.737 1503.8856 21:30:15.04M 2015-10-09T20:27:58.270Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.759 34.738 1503.8870 21:30:15.23M 2015-10-09T20:27:58.475Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.760 34.739 1503.8881 21:30:15.43M 2015-10-09T20:27:58.675Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.757 34.735 1503.8845 21:30:15.63M 2015-10-09T20:27:58.895Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.755 34.733 1503.8821 21:30:15.83M 2015-10-09T20:27:59.085Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8806 21:30:16.07M 2015-10-09T20:27:59.285Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.752 34.731 1503.8796 21:30:16.25M 2015-10-09T20:27:59.490Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8774 21:30:16.45M 2015-10-09T20:27:59.695Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.750 34.729 1503.8774 21:30:16.65M 2015-10-09T20:27:59.940Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8760 21:30:16.85M 2015-10-09T20:28:00.100Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.749 34.728 1503.8754 21:30:17.11M 2015-10-09T20:28:00.300Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8749 21:30:17.27M 2015-10-09T20:28:00.505Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8743 21:30:17.46M 2015-10-09T20:28:00.705Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8755 21:30:17.66M 2015-10-09T20:28:00.910Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8751 21:30:17.86M 2015-10-09T20:28:01.115Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.744 34.724 1503.8691 21:30:18.08M 2015-10-09T20:28:01.320Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.744 34.723 1503.8678 21:30:18.28M 2015-10-09T20:28:01.520Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.755 34.734 1503.8801 21:30:18.48M 2015-10-09T20:28:01.725Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.755 34.734 1503.8805 21:30:18.68M 2015-10-09T20:28:01.925Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8804 21:30:18.88M 2015-10-09T20:28:02.125Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.756 34.736 1503.8807 21:30:19.09M 2015-10-09T20:28:02.330Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.736 1503.8821 21:30:19.29M 2015-10-09T20:28:02.535Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.758 34.737 1503.8844 21:30:19.49M 2015-10-09T20:28:02.735Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.758 34.737 1503.8848 21:30:19.69M 2015-10-09T20:28:02.940Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.738 1503.8853 21:30:19.89M 2015-10-09T20:28:03.145Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.731 1503.8762 21:30:20.11M 2015-10-09T20:28:03.365Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8760 21:30:20.31M 2015-10-09T20:28:03.550Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8750 21:30:20.52M 2015-10-09T20:28:03.750Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.729 1503.8739 21:30:20.71M 2015-10-09T20:28:03.955Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.728 1503.8738 21:30:20.90M 2015-10-09T20:28:04.155Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8734 21:30:21.12M 2015-10-09T20:28:04.360Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.747 34.726 1503.8734 21:30:21.32M 2015-10-09T20:28:04.565Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.746 34.724 1503.8726 21:30:21.52M 2015-10-09T20:28:04.765Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.745 34.724 1503.8722 21:30:21.72M 2015-10-09T20:28:05.015Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.745 34.724 1503.8724 21:30:21.92M 2015-10-09T20:28:05.175Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.746 34.724 1503.8734 21:30:22.18M 2015-10-09T20:28:05.375Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.746 34.725 1503.8750 21:30:22.34M 2015-10-09T20:28:05.580Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.747 34.725 1503.8759 21:30:22.54M 2015-10-09T20:28:05.785Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.748 34.726 1503.8782 21:30:22.74M 2015-10-09T20:28:05.985Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8799 21:30:22.94M 2015-10-09T20:28:06.190Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.728 1503.8816 21:30:23.16M 2015-10-09T20:28:06.395Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.728 1503.8834 21:30:23.36M 2015-10-09T20:28:06.590Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.728 1503.8822 21:30:23.55M 2015-10-09T20:28:06.795Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.751 34.728 1503.8816 21:30:23.75M 2015-10-09T20:28:07.000Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.750 34.727 1503.8807 21:30:23.95M 2015-10-09T20:28:07.205Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8800 21:30:24.17M 2015-10-09T20:28:07.405Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.748 34.725 1503.8782 21:30:24.37M 2015-10-09T20:28:07.605Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.747 34.725 1503.8778 21:30:24.57M 2015-10-09T20:28:07.830Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.728 1503.8813 21:30:24.76M 2015-10-09T20:28:08.015Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.728 1503.8807 21:30:25.00M 2015-10-09T20:28:08.220Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.728 1503.8799 21:30:25.18M 2015-10-09T20:28:08.420Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.751 34.729 1503.8798 21:30:25.38M 2015-10-09T20:28:08.625Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8793 21:30:25.58M 2015-10-09T20:28:08.825Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8784 21:30:25.78M 2015-10-09T20:28:09.030Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.728 1503.8788 21:30:26.00M 2015-10-09T20:28:09.230Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8788 21:30:26.20M 2015-10-09T20:28:09.440Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8794 21:30:26.40M 2015-10-09T20:28:09.640Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.753 34.731 1503.8801 21:30:26.60M 2015-10-09T20:28:09.840Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8824 21:30:26.80M 2015-10-09T20:28:10.095Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.733 1503.8811 21:30:27.01M 2015-10-09T20:28:10.250Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.733 1503.8811 21:30:27.26M 2015-10-09T20:28:10.450Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.736 1503.8837 21:30:27.41M 2015-10-09T20:28:10.655Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.758 34.737 1503.8851 21:30:27.61M 2015-10-09T20:28:10.855Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.737 1503.8857 21:30:27.81M 2015-10-09T20:28:11.060Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.737 1503.8861 21:30:28.03M 2015-10-09T20:28:11.260Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.737 1503.8856 21:30:28.23M 2015-10-09T20:28:11.465Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8848 21:30:28.43M 2015-10-09T20:28:11.670Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8850 21:30:28.63M 2015-10-09T20:28:11.875Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.758 34.736 1503.8850 21:30:28.83M 2015-10-09T20:28:12.075Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8839 21:30:29.05M 2015-10-09T20:28:12.295Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8833 21:30:29.24M 2015-10-09T20:28:12.480Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.755 34.733 1503.8818 21:30:29.46M 2015-10-09T20:28:12.685Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8806 21:30:29.64M 2015-10-09T20:28:12.885Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.731 1503.8794 21:30:29.84M 2015-10-09T20:28:13.091Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8772 21:30:30.06M 2015-10-09T20:28:13.296Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8777 21:30:30.26M 2015-10-09T20:28:13.496Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8777 21:30:30.46M 2015-10-09T20:28:13.700Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8773 21:30:30.66M 2015-10-09T20:28:13.900Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8772 21:30:30.86M 2015-10-09T20:28:14.105Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.750 34.728 1503.8774 21:30:31.07M 2015-10-09T20:28:14.310Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8770 21:30:31.27M 2015-10-09T20:28:14.510Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.751 34.729 1503.8779 21:30:31.47M 2015-10-09T20:28:14.715Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.730 1503.8788 21:30:31.67M 2015-10-09T20:28:14.921Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8788 21:30:31.87M 2015-10-09T20:28:15.120Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.752 34.731 1503.8795 21:30:32.09M 2015-10-09T20:28:15.325Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8762 21:30:32.29M 2015-10-09T20:28:15.525Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8765 21:30:32.49M 2015-10-09T20:28:15.770Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.751 34.730 1503.8785 21:30:32.68M 2015-10-09T20:28:15.930Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.752 34.731 1503.8792 21:30:32.88M 2015-10-09T20:28:16.141Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.732 1503.8794 21:30:33.10M 2015-10-09T20:28:16.340Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.752 34.731 1503.8796 21:30:33.31M 2015-10-09T20:28:16.546Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.731 1503.8793 21:30:33.50M 2015-10-09T20:28:16.765Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.731 1503.8796 21:30:33.70M 2015-10-09T20:28:16.951Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.752 34.731 1503.8800 21:30:33.92M 2015-10-09T20:28:17.151Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.751 34.730 1503.8798 21:30:34.12M 2015-10-09T20:28:17.355Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.751 34.730 1503.8801 21:30:34.32M 2015-10-09T20:28:17.555Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.751 34.729 1503.8792 21:30:34.52M 2015-10-09T20:28:17.761Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.750 34.728 1503.8781 21:30:34.72M 2015-10-09T20:28:17.966Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.754 34.732 1503.8823 21:30:34.91M 2015-10-09T20:28:18.166Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.763 34.741 1503.8916 21:30:35.13M 2015-10-09T20:28:18.371Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.764 34.742 1503.8933 21:30:35.33M 2015-10-09T20:28:18.576Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.765 34.743 1503.8942 21:30:35.53M 2015-10-09T20:28:18.776Z|I-OCEAN7-304-XXXX| 25.03 14.098 41.766 34.744 1503.8959 21:30:35.73M 2015-10-09T20:28:18.981Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.767 34.745 1503.8967 21:30:35.93M 2015-10-09T20:28:19.186Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.764 34.742 1503.8923 21:30:36.15M 2015-10-09T20:28:19.386Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.763 34.741 1503.8914 21:30:36.35M 2015-10-09T20:28:19.586Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.761 34.739 1503.8899 21:30:36.55M 2015-10-09T20:28:19.791Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.760 34.738 1503.8888 21:30:36.75M 2015-10-09T20:28:19.991Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8879 21:30:36.94M 2015-10-09T20:28:20.246Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8875 21:30:37.16M 2015-10-09T20:28:20.401Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.758 34.736 1503.8866 21:30:37.41M 2015-10-09T20:28:20.610Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.758 34.736 1503.8857 21:30:37.56M 2015-10-09T20:28:20.806Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.754 34.733 1503.8829 21:30:37.76M 2015-10-09T20:28:21.011Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8839 21:30:37.96M 2015-10-09T20:28:21.231Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.749 34.727 1503.8777 21:30:38.18M 2015-10-09T20:28:21.416Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.749 34.727 1503.8772 21:30:38.40M 2015-10-09T20:28:21.621Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.749 34.727 1503.8771 21:30:38.58M 2015-10-09T20:28:21.821Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8771 21:30:38.78M 2015-10-09T20:28:22.021Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.750 34.728 1503.8783 21:30:38.97M 2015-10-09T20:28:22.231Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.729 1503.8794 21:30:39.19M 2015-10-09T20:28:22.431Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8807 21:30:39.39M 2015-10-09T20:28:22.636Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.729 1503.8806 21:30:39.59M 2015-10-09T20:28:22.836Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.754 34.732 1503.8828 21:30:39.79M 2015-10-09T20:28:23.036Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.751 34.730 1503.8784 21:30:40.01M 2015-10-09T20:28:23.246Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8779 21:30:40.21M 2015-10-09T20:28:23.446Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8765 21:30:40.41M 2015-10-09T20:28:23.646Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8766 21:30:40.61M 2015-10-09T20:28:23.890Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8748 21:30:40.80M 2015-10-09T20:28:24.056Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.747 34.726 1503.8735 21:30:41.03M 2015-10-09T20:28:24.256Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.746 34.725 1503.8718 21:30:41.22M 2015-10-09T20:28:24.461Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.744 34.723 1503.8704 21:30:41.42M 2015-10-09T20:28:24.661Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.744 34.723 1503.8699 21:30:41.62M 2015-10-09T20:28:24.866Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.743 34.722 1503.8696 21:30:41.82M 2015-10-09T20:28:25.071Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.743 34.723 1503.8687 21:30:42.04M 2015-10-09T20:28:25.276Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.723 1503.8695 21:30:42.24M 2015-10-09T20:28:25.476Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.723 1503.8693 21:30:42.44M 2015-10-09T20:28:25.696Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.724 1503.8693 21:30:42.64M 2015-10-09T20:28:25.881Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.745 34.724 1503.8695 21:30:42.85M 2015-10-09T20:28:26.081Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.725 1503.8711 21:30:43.05M 2015-10-09T20:28:26.291Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8723 21:30:43.25M 2015-10-09T20:28:26.491Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8743 21:30:43.45M 2015-10-09T20:28:26.696Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8755 21:30:43.65M 2015-10-09T20:28:26.896Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.729 1503.8768 21:30:43.85M 2015-10-09T20:28:27.101Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.751 34.729 1503.8776 21:30:44.07M 2015-10-09T20:28:27.306Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8785 21:30:44.27M 2015-10-09T20:28:27.506Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8796 21:30:44.47M 2015-10-09T20:28:27.711Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8799 21:30:44.67M 2015-10-09T20:28:27.911Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.729 1503.8787 21:30:44.86M 2015-10-09T20:28:28.116Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.749 34.727 1503.8776 21:30:45.08M 2015-10-09T20:28:28.321Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.747 34.725 1503.8760 21:30:45.28M 2015-10-09T20:28:28.521Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.751 34.729 1503.8793 21:30:45.48M 2015-10-09T20:28:28.726Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.751 34.729 1503.8802 21:30:45.68M 2015-10-09T20:28:28.926Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.731 1503.8809 21:30:45.88M 2015-10-09T20:28:29.135Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8820 21:30:46.10M 2015-10-09T20:28:29.336Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.755 34.733 1503.8827 21:30:46.30M 2015-10-09T20:28:29.536Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.752 34.730 1503.8795 21:30:46.50M 2015-10-09T20:28:29.741Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8795 21:30:46.70M 2015-10-09T20:28:29.941Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8798 21:30:46.89M 2015-10-09T20:28:30.161Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8796 21:30:47.11M 2015-10-09T20:28:30.391Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8794 21:30:47.33M 2015-10-09T20:28:30.551Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8784 21:30:47.56M 2015-10-09T20:28:30.751Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8768 21:30:47.71M 2015-10-09T20:28:30.956Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8767 21:30:47.91M 2015-10-09T20:28:31.161Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.751 34.729 1503.8777 21:30:48.13M 2015-10-09T20:28:31.366Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8788 21:30:48.33M 2015-10-09T20:28:31.566Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.732 1503.8804 21:30:48.53M 2015-10-09T20:28:31.766Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.733 1503.8827 21:30:48.73M 2015-10-09T20:28:31.972Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8832 21:30:48.92M 2015-10-09T20:28:32.210Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8839 21:30:49.14M 2015-10-09T20:28:32.381Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8834 21:30:49.34M 2015-10-09T20:28:32.581Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.756 34.734 1503.8834 21:30:49.54M 2015-10-09T20:28:32.786Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.762 34.740 1503.8905 21:30:49.74M 2015-10-09T20:28:32.991Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.762 34.740 1503.8907 21:30:49.94M 2015-10-09T20:28:33.191Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.762 34.740 1503.8903 21:30:50.16M 2015-10-09T20:28:33.391Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.761 34.739 1503.8896 21:30:50.36M 2015-10-09T20:28:33.596Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.760 34.738 1503.8882 21:30:50.55M 2015-10-09T20:28:33.802Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8877 21:30:50.76M 2015-10-09T20:28:34.006Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.759 34.737 1503.8868 21:30:50.95M 2015-10-09T20:28:34.206Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.758 34.733 1503.8921 21:30:51.18M 2015-10-09T20:28:34.414Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.757 34.732 1503.8921 21:30:51.37M 2015-10-09T20:28:34.631Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.757 34.733 1503.8923 21:30:51.57M 2015-10-09T20:28:34.816Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.733 1503.8932 21:30:51.79M 2015-10-09T20:28:35.021Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.758 34.733 1503.8933 21:30:51.97M 2015-10-09T20:28:35.221Z|I-OCEAN7-304-XXXX| 24.97 14.103 41.758 34.733 1503.8954 21:30:52.19M 2015-10-09T20:28:35.426Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.758 34.732 1503.8950 21:30:52.39M 2015-10-09T20:28:35.626Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.757 34.731 1503.8940 21:30:52.59M 2015-10-09T20:28:35.831Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.756 34.731 1503.8917 21:30:52.78M 2015-10-09T20:28:36.031Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.753 34.729 1503.8878 21:30:53.00M 2015-10-09T20:28:36.236Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.753 34.729 1503.8870 21:30:53.20M 2015-10-09T20:28:36.441Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.753 34.729 1503.8855 21:30:53.40M 2015-10-09T20:28:36.646Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.753 34.730 1503.8844 21:30:53.60M 2015-10-09T20:28:36.846Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.752 34.729 1503.8821 21:30:53.80M 2015-10-09T20:28:37.046Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.729 1503.8801 21:30:54.02M 2015-10-09T20:28:37.251Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8793 21:30:54.22M 2015-10-09T20:28:37.456Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.730 1503.8783 21:30:54.42M 2015-10-09T20:28:37.656Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8787 21:30:54.62M 2015-10-09T20:28:37.862Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8773 21:30:54.81M 2015-10-09T20:28:38.067Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8760 21:30:55.03M 2015-10-09T20:28:38.290Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.724 1503.8688 21:30:55.23M 2015-10-09T20:28:38.490Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.743 34.723 1503.8672 21:30:55.43M 2015-10-09T20:28:38.672Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.743 34.723 1503.8667 21:30:55.63M 2015-10-09T20:28:38.876Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.743 34.723 1503.8676 21:30:55.83M 2015-10-09T20:28:39.097Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.732 1503.8777 21:30:56.05M 2015-10-09T20:28:39.281Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8785 21:30:56.26M 2015-10-09T20:28:39.486Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.754 34.733 1503.8789 21:30:56.45M 2015-10-09T20:28:39.686Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.755 34.734 1503.8792 21:30:56.65M 2015-10-09T20:28:39.892Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.755 34.735 1503.8792 21:30:56.84M 2015-10-09T20:28:40.097Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.755 34.735 1503.8795 21:30:57.06M 2015-10-09T20:28:40.297Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.754 34.734 1503.8790 21:30:57.26M 2015-10-09T20:28:40.547Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.755 34.734 1503.8799 21:30:57.46M 2015-10-09T20:28:40.730Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.755 34.734 1503.8795 21:30:57.71M 2015-10-09T20:28:40.907Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.755 34.734 1503.8801 21:30:57.86M 2015-10-09T20:28:41.126Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.729 1503.8744 21:30:58.08M 2015-10-09T20:28:41.307Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.748 34.727 1503.8732 21:30:58.28M 2015-10-09T20:28:41.512Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.746 34.726 1503.8717 21:30:58.47M 2015-10-09T20:28:41.717Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.746 34.725 1503.8712 21:30:58.67M 2015-10-09T20:28:41.922Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.744 34.726 1503.8663 21:30:58.87M 2015-10-09T20:28:42.122Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.751 34.732 1503.8735 21:30:59.09M 2015-10-09T20:28:42.327Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.752 34.733 1503.8738 21:30:59.29M 2015-10-09T20:28:42.527Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.752 34.733 1503.8740 21:30:59.49M 2015-10-09T20:28:42.770Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.752 34.733 1503.8739 21:30:59.69M 2015-10-09T20:28:42.937Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.753 34.734 1503.8748 21:30:59.89M 2015-10-09T20:28:43.137Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.753 34.734 1503.8757 21:31:00.11M 2015-10-09T20:28:43.342Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.753 34.734 1503.8755 21:31:00.31M 2015-10-09T20:28:43.562Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.753 34.734 1503.8755 21:31:00.51M 2015-10-09T20:28:43.770Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.753 34.733 1503.8751 21:31:00.72M 2015-10-09T20:28:43.952Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8760 21:31:00.90M 2015-10-09T20:28:44.157Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8759 21:31:01.12M 2015-10-09T20:28:44.357Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8757 21:31:01.32M 2015-10-09T20:28:44.557Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8762 21:31:01.52M 2015-10-09T20:28:44.767Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8774 21:31:01.72M 2015-10-09T20:28:44.967Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8785 21:31:01.92M 2015-10-09T20:28:45.167Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8795 21:31:02.14M 2015-10-09T20:28:45.372Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.731 1503.8794 21:31:02.34M 2015-10-09T20:28:45.577Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8806 21:31:02.54M 2015-10-09T20:28:45.782Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8785 21:31:02.74M 2015-10-09T20:28:45.982Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.753 34.732 1503.8801 21:31:02.93M 2015-10-09T20:28:46.182Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.733 1503.8820 21:31:03.15M 2015-10-09T20:28:46.387Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.734 1503.8832 21:31:03.35M 2015-10-09T20:28:46.592Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.757 34.735 1503.8850 21:31:03.55M 2015-10-09T20:28:46.792Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.757 34.735 1503.8860 21:31:03.75M 2015-10-09T20:28:46.997Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.758 34.736 1503.8883 21:31:03.95M 2015-10-09T20:28:47.202Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.760 34.737 1503.8896 21:31:04.17M 2015-10-09T20:28:47.402Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8901 21:31:04.37M 2015-10-09T20:28:47.607Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8898 21:31:04.57M 2015-10-09T20:28:47.807Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8893 21:31:04.76M 2015-10-09T20:28:48.027Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.760 34.738 1503.8883 21:31:04.96M 2015-10-09T20:28:48.214Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.760 34.738 1503.8882 21:31:05.20M 2015-10-09T20:28:48.417Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.759 34.737 1503.8872 21:31:05.38M 2015-10-09T20:28:48.622Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8866 21:31:05.58M 2015-10-09T20:28:48.822Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.757 34.735 1503.8857 21:31:05.78M 2015-10-09T20:28:49.027Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.735 1503.8844 21:31:06.00M 2015-10-09T20:28:49.232Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.734 1503.8828 21:31:06.20M 2015-10-09T20:28:49.432Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.754 34.733 1503.8810 21:31:06.40M 2015-10-09T20:28:49.637Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8793 21:31:06.60M 2015-10-09T20:28:49.842Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.753 34.732 1503.8779 21:31:06.79M 2015-10-09T20:28:50.042Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.745 34.725 1503.8685 21:31:07.01M 2015-10-09T20:28:50.247Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.745 34.725 1503.8694 21:31:07.21M 2015-10-09T20:28:50.447Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.724 1503.8696 21:31:07.41M 2015-10-09T20:28:50.697Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8700 21:31:07.61M 2015-10-09T20:28:50.857Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8704 21:31:07.85M 2015-10-09T20:28:51.057Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.746 34.725 1503.8706 21:31:08.03M 2015-10-09T20:28:51.262Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8774 21:31:08.23M 2015-10-09T20:28:51.462Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.753 34.731 1503.8785 21:31:08.43M 2015-10-09T20:28:51.667Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.754 34.732 1503.8794 21:31:08.62M 2015-10-09T20:28:51.872Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.754 34.733 1503.8799 21:31:08.82M 2015-10-09T20:28:52.072Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.755 34.734 1503.8805 21:31:09.04M 2015-10-09T20:28:52.290Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.734 1503.8810 21:31:09.24M 2015-10-09T20:28:52.497Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8813 21:31:09.44M 2015-10-09T20:28:52.682Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.729 1503.8740 21:31:09.66M 2015-10-09T20:28:52.887Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8718 21:31:09.84M 2015-10-09T20:28:53.087Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.747 34.726 1503.8721 21:31:10.06M 2015-10-09T20:28:53.292Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.746 34.725 1503.8717 21:31:10.26M 2015-10-09T20:28:53.495Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.745 34.724 1503.8704 21:31:10.46M 2015-10-09T20:28:53.693Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.748 34.727 1503.8743 21:31:10.66M 2015-10-09T20:28:53.897Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.749 34.727 1503.8755 21:31:10.85M 2015-10-09T20:28:54.102Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.749 34.728 1503.8762 21:31:11.07M 2015-10-09T20:28:54.307Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.747 34.725 1503.8740 21:31:11.27M 2015-10-09T20:28:54.512Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.746 34.724 1503.8744 21:31:11.47M 2015-10-09T20:28:54.712Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.746 34.724 1503.8751 21:31:11.67M 2015-10-09T20:28:54.917Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.747 34.725 1503.8762 21:31:11.87M 2015-10-09T20:28:55.117Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.749 34.726 1503.8777 21:31:12.09M 2015-10-09T20:28:55.317Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8785 21:31:12.28M 2015-10-09T20:28:55.527Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.729 1503.8793 21:31:12.48M 2015-10-09T20:28:55.774Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8806 21:31:12.69M 2015-10-09T20:28:55.932Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8811 21:31:12.93M 2015-10-09T20:28:56.135Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8800 21:31:13.10M 2015-10-09T20:28:56.337Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8794 21:31:13.30M 2015-10-09T20:28:56.537Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.730 1503.8788 21:31:13.50M 2015-10-09T20:28:56.742Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.752 34.731 1503.8794 21:31:13.70M 2015-10-09T20:28:56.962Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.749 34.728 1503.8762 21:31:13.90M 2015-10-09T20:28:57.147Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.748 34.726 1503.8754 21:31:14.13M 2015-10-09T20:28:57.352Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.747 34.726 1503.8748 21:31:14.32M 2015-10-09T20:28:57.557Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.746 34.725 1503.8744 21:31:14.51M 2015-10-09T20:28:57.757Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.750 34.728 1503.8782 21:31:14.72M 2015-10-09T20:28:57.962Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.750 34.728 1503.8789 21:31:14.91M 2015-10-09T20:28:58.162Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.751 34.729 1503.8794 21:31:15.13M 2015-10-09T20:28:58.367Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8805 21:31:15.33M 2015-10-09T20:28:58.567Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.748 34.727 1503.8772 21:31:15.53M 2015-10-09T20:28:58.774Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.748 34.727 1503.8767 21:31:15.73M 2015-10-09T20:28:58.977Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.748 34.726 1503.8768 21:31:15.93M 2015-10-09T20:28:59.177Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.743 34.721 1503.8713 21:31:16.15M 2015-10-09T20:28:59.382Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.743 34.721 1503.8724 21:31:16.35M 2015-10-09T20:28:59.582Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.744 34.722 1503.8743 21:31:16.54M 2015-10-09T20:28:59.787Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.745 34.723 1503.8754 21:31:16.74M 2015-10-09T20:28:59.992Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.746 34.724 1503.8761 21:31:16.94M 2015-10-09T20:29:00.192Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.726 1503.8772 21:31:17.16M 2015-10-09T20:29:00.398Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.726 1503.8770 21:31:17.36M 2015-10-09T20:29:00.602Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.748 34.727 1503.8773 21:31:17.56M 2015-10-09T20:29:00.802Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.748 34.727 1503.8773 21:31:17.76M 2015-10-09T20:29:01.007Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.747 34.726 1503.8759 21:31:17.96M 2015-10-09T20:29:01.207Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.746 34.725 1503.8745 21:31:18.18M 2015-10-09T20:29:01.432Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.745 34.724 1503.8730 21:31:18.37M 2015-10-09T20:29:01.650Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.747 34.725 1503.8752 21:31:18.59M 2015-10-09T20:29:01.817Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.748 34.726 1503.8759 21:31:18.77M 2015-10-09T20:29:02.022Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.748 34.727 1503.8749 21:31:18.97M 2015-10-09T20:29:02.223Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.748 34.727 1503.8750 21:31:19.19M 2015-10-09T20:29:02.427Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8754 21:31:19.39M 2015-10-09T20:29:02.633Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8765 21:31:19.59M 2015-10-09T20:29:02.833Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.752 34.731 1503.8777 21:31:19.79M 2015-10-09T20:29:03.038Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.758 34.737 1503.8833 21:31:20.01M 2015-10-09T20:29:03.243Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.737 1503.8839 21:31:20.21M 2015-10-09T20:29:03.443Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.756 34.735 1503.8805 21:31:20.41M 2015-10-09T20:29:03.643Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.755 34.734 1503.8787 21:31:20.60M 2015-10-09T20:29:03.847Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.753 34.733 1503.8770 21:31:20.80M 2015-10-09T20:29:04.055Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.751 34.731 1503.8749 21:31:21.02M 2015-10-09T20:29:04.253Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.750 34.729 1503.8730 21:31:21.22M 2015-10-09T20:29:04.457Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8716 21:31:21.42M 2015-10-09T20:29:04.658Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.746 34.726 1503.8693 21:31:21.62M 2015-10-09T20:29:04.863Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.745 34.725 1503.8693 21:31:21.82M 2015-10-09T20:29:05.068Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.745 34.724 1503.8680 21:31:22.04M 2015-10-09T20:29:05.273Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.751 34.730 1503.8751 21:31:22.24M 2015-10-09T20:29:05.473Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.752 34.731 1503.8770 21:31:22.44M 2015-10-09T20:29:05.678Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8790 21:31:22.64M 2015-10-09T20:29:05.943Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.755 34.733 1503.8813 21:31:22.83M 2015-10-09T20:29:06.083Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8842 21:31:23.12M 2015-10-09T20:29:06.283Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.758 34.735 1503.8855 21:31:23.25M 2015-10-09T20:29:06.488Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.759 34.736 1503.8876 21:31:23.45M 2015-10-09T20:29:06.688Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.760 34.737 1503.8884 21:31:23.65M 2015-10-09T20:29:06.893Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.759 34.737 1503.8873 21:31:23.85M 2015-10-09T20:29:07.098Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.759 34.737 1503.8862 21:31:24.07M 2015-10-09T20:29:07.303Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8860 21:31:24.27M 2015-10-09T20:29:07.503Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.757 34.735 1503.8862 21:31:24.47M 2015-10-09T20:29:07.708Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.757 34.734 1503.8856 21:31:24.66M 2015-10-09T20:29:07.908Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.756 34.734 1503.8854 21:31:24.87M 2015-10-09T20:29:08.113Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.756 34.734 1503.8849 21:31:25.08M 2015-10-09T20:29:08.318Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8846 21:31:25.28M 2015-10-09T20:29:08.523Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8839 21:31:25.48M 2015-10-09T20:29:08.723Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.755 34.733 1503.8828 21:31:25.68M 2015-10-09T20:29:08.928Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.727 1503.8745 21:31:25.88M 2015-10-09T20:29:09.128Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.754 34.732 1503.8815 21:31:26.10M 2015-10-09T20:29:09.328Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.755 34.733 1503.8834 21:31:26.30M 2015-10-09T20:29:09.533Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.756 34.734 1503.8849 21:31:26.49M 2015-10-09T20:29:09.770Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.757 34.735 1503.8875 21:31:26.69M 2015-10-09T20:29:09.938Z|I-OCEAN7-304-XXXX| 25.03 14.099 41.756 34.734 1503.8868 21:31:26.89M 2015-10-09T20:29:10.143Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.746 34.724 1503.8750 21:31:27.11M 2015-10-09T20:29:10.363Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.723 1503.8744 21:31:27.31M 2015-10-09T20:29:10.548Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.723 1503.8729 21:31:27.53M 2015-10-09T20:29:10.753Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.744 34.722 1503.8724 21:31:27.71M 2015-10-09T20:29:11.003Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.743 34.722 1503.8715 21:31:27.91M 2015-10-09T20:29:11.170Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.748 34.726 1503.8759 21:31:28.17M 2015-10-09T20:29:11.358Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8768 21:31:28.33M 2015-10-09T20:29:11.563Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.728 1503.8771 21:31:28.52M 2015-10-09T20:29:11.768Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8782 21:31:28.72M 2015-10-09T20:29:11.968Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.732 1503.8796 21:31:28.92M 2015-10-09T20:29:12.173Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.733 1503.8802 21:31:29.14M 2015-10-09T20:29:12.373Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.734 1503.8802 21:31:29.34M 2015-10-09T20:29:12.578Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.735 1503.8801 21:31:29.54M 2015-10-09T20:29:12.783Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8785 21:31:29.74M 2015-10-09T20:29:12.983Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.754 34.734 1503.8779 21:31:29.94M 2015-10-09T20:29:13.188Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.755 34.734 1503.8778 21:31:30.16M 2015-10-09T20:29:13.388Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8721 21:31:30.36M 2015-10-09T20:29:13.598Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.727 1503.8704 21:31:30.55M 2015-10-09T20:29:13.798Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.745 34.726 1503.8682 21:31:30.76M 2015-10-09T20:29:13.998Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.744 34.724 1503.8672 21:31:30.95M 2015-10-09T20:29:14.203Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.743 34.723 1503.8665 21:31:31.17M 2015-10-09T20:29:14.408Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.743 34.723 1503.8661 21:31:31.37M 2015-10-09T20:29:14.608Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.742 34.722 1503.8655 21:31:31.57M 2015-10-09T20:29:14.828Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.741 34.721 1503.8656 21:31:31.77M 2015-10-09T20:29:15.018Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.741 34.721 1503.8649 21:31:32.00M 2015-10-09T20:29:15.218Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.742 34.721 1503.8651 21:31:32.19M 2015-10-09T20:29:15.423Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.740 34.720 1503.8644 21:31:32.39M 2015-10-09T20:29:15.623Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.740 34.720 1503.8646 21:31:32.59M 2015-10-09T20:29:15.828Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.740 34.719 1503.8644 21:31:32.78M 2015-10-09T20:29:16.033Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.739 34.718 1503.8630 21:31:33.00M 2015-10-09T20:29:16.233Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.742 34.722 1503.8678 21:31:33.20M 2015-10-09T20:29:16.438Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8802 21:31:33.40M 2015-10-09T20:29:16.638Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8799 21:31:33.60M 2015-10-09T20:29:16.838Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8787 21:31:33.80M 2015-10-09T20:29:17.043Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8784 21:31:34.02M 2015-10-09T20:29:17.248Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.752 34.732 1503.8772 21:31:34.22M 2015-10-09T20:29:17.448Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.752 34.731 1503.8754 21:31:34.41M 2015-10-09T20:29:17.653Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.751 34.731 1503.8748 21:31:34.61M 2015-10-09T20:29:17.858Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.751 34.730 1503.8749 21:31:34.81M 2015-10-09T20:29:18.090Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.750 34.729 1503.8750 21:31:35.03M 2015-10-09T20:29:18.263Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.750 34.729 1503.8751 21:31:35.23M 2015-10-09T20:29:18.468Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.750 34.730 1503.8744 21:31:35.43M 2015-10-09T20:29:18.673Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8745 21:31:35.63M 2015-10-09T20:29:18.873Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8751 21:31:35.83M 2015-10-09T20:29:19.073Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8751 21:31:36.05M 2015-10-09T20:29:19.295Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.730 1503.8748 21:31:36.24M 2015-10-09T20:29:19.483Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8752 21:31:36.46M 2015-10-09T20:29:19.683Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.745 34.725 1503.8696 21:31:36.65M 2015-10-09T20:29:19.888Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.744 34.724 1503.8689 21:31:36.84M 2015-10-09T20:29:20.088Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.744 34.724 1503.8682 21:31:37.06M 2015-10-09T20:29:20.293Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.739 34.719 1503.8627 21:31:37.26M 2015-10-09T20:29:20.493Z|I-OCEAN7-304-XXXX| 25.02 14.097 41.746 34.726 1503.8721 21:31:37.46M 2015-10-09T20:29:20.698Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.747 34.727 1503.8724 21:31:37.66M 2015-10-09T20:29:20.903Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8733 21:31:37.86M 2015-10-09T20:29:21.153Z|I-OCEAN7-304-XXXX| 25.04 14.097 41.748 34.728 1503.8740 21:31:38.08M 2015-10-09T20:29:21.308Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.728 1503.8740 21:31:38.32M 2015-10-09T20:29:21.513Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.751 34.730 1503.8772 21:31:38.47M 2015-10-09T20:29:21.713Z|I-OCEAN7-304-XXXX| 25.02 14.098 41.751 34.730 1503.8784 21:31:38.67M 2015-10-09T20:29:21.918Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.751 34.731 1503.8788 21:31:38.87M 2015-10-09T20:29:22.118Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.751 34.730 1503.8790 21:31:39.09M 2015-10-09T20:29:22.323Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.752 34.731 1503.8799 21:31:39.29M 2015-10-09T20:29:22.528Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.753 34.732 1503.8806 21:31:39.49M 2015-10-09T20:29:22.770Z|I-OCEAN7-304-XXXX| 25.04 14.098 41.747 34.727 1503.8744 21:31:39.69M 2015-10-09T20:29:22.933Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.745 34.725 1503.8708 21:31:39.89M 2015-10-09T20:29:23.139Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.746 34.726 1503.8713 21:31:40.11M 2015-10-09T20:29:23.338Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.747 34.727 1503.8730 21:31:40.31M 2015-10-09T20:29:23.538Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.747 34.726 1503.8727 21:31:40.51M 2015-10-09T20:29:23.764Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.746 34.725 1503.8717 21:31:40.70M 2015-10-09T20:29:23.943Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.725 1503.8707 21:31:40.92M 2015-10-09T20:29:24.153Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.745 34.724 1503.8707 21:31:41.12M 2015-10-09T20:29:24.353Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.744 34.724 1503.8707 21:31:41.32M 2015-10-09T20:29:24.558Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.728 1503.8755 21:31:41.52M 2015-10-09T20:29:24.763Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.749 34.729 1503.8760 21:31:41.72M 2015-10-09T20:29:24.963Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.728 1503.8761 21:31:41.92M 2015-10-09T20:29:25.163Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.729 1503.8765 21:31:42.13M 2015-10-09T20:29:25.363Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.723 1503.8699 21:31:42.33M 2015-10-09T20:29:25.573Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.742 34.721 1503.8684 21:31:42.53M 2015-10-09T20:29:25.811Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.744 34.723 1503.8689 21:31:42.73M 2015-10-09T20:29:25.979Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.744 34.723 1503.8702 21:31:42.93M 2015-10-09T20:29:26.229Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8839 21:31:43.15M 2015-10-09T20:29:26.383Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8838 21:31:43.40M 2015-10-09T20:29:26.583Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8833 21:31:43.55M 2015-10-09T20:29:26.789Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8828 21:31:43.75M 2015-10-09T20:29:26.993Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.736 1503.8842 21:31:43.95M 2015-10-09T20:29:27.199Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.735 1503.8833 21:31:44.16M 2015-10-09T20:29:27.410Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8818 21:31:44.37M 2015-10-09T20:29:27.599Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8815 21:31:44.56M 2015-10-09T20:29:27.804Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.728 1503.8735 21:31:44.76M 2015-10-09T20:29:28.009Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.748 34.727 1503.8719 21:31:44.96M 2015-10-09T20:29:28.229Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8732 21:31:45.18M 2015-10-09T20:29:28.450Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8739 21:31:45.39M 2015-10-09T20:29:28.619Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.750 34.730 1503.8746 21:31:45.58M 2015-10-09T20:29:28.824Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8763 21:31:45.78M 2015-10-09T20:29:29.024Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8772 21:31:46.00M 2015-10-09T20:29:29.229Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.753 34.733 1503.8773 21:31:46.20M 2015-10-09T20:29:29.429Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.734 1503.8772 21:31:46.39M 2015-10-09T20:29:29.634Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8766 21:31:46.59M 2015-10-09T20:29:29.839Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.733 1503.8754 21:31:46.79M 2015-10-09T20:29:30.039Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.756 34.736 1503.8798 21:31:47.01M 2015-10-09T20:29:30.244Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.755 34.735 1503.8790 21:31:47.21M 2015-10-09T20:29:30.450Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.759 34.739 1503.8835 21:31:47.41M 2015-10-09T20:29:30.649Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8793 21:31:47.61M 2015-10-09T20:29:30.849Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.754 34.734 1503.8795 21:31:47.81M 2015-10-09T20:29:31.054Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8794 21:31:48.02M 2015-10-09T20:29:31.304Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8795 21:31:48.22M 2015-10-09T20:29:31.464Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8801 21:31:48.47M 2015-10-09T20:29:31.690Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.732 1503.8802 21:31:48.62M 2015-10-09T20:29:31.864Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8805 21:31:48.82M 2015-10-09T20:29:32.069Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.732 1503.8773 21:31:49.04M 2015-10-09T20:29:32.290Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8778 21:31:49.24M 2015-10-09T20:29:32.474Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.731 1503.8744 21:31:49.44M 2015-10-09T20:29:32.694Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.731 1503.8730 21:31:49.64M 2015-10-09T20:29:32.884Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8713 21:31:49.85M 2015-10-09T20:29:33.084Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.749 34.729 1503.8710 21:31:50.06M 2015-10-09T20:29:33.289Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.730 1503.8718 21:31:50.26M 2015-10-09T20:29:33.489Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.731 1503.8718 21:31:50.45M 2015-10-09T20:29:33.694Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.751 34.731 1503.8737 21:31:50.65M 2015-10-09T20:29:33.899Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.730 1503.8728 21:31:50.85M 2015-10-09T20:29:34.099Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8735 21:31:51.07M 2015-10-09T20:29:34.304Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.729 1503.8730 21:31:51.27M 2015-10-09T20:29:34.504Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8738 21:31:51.47M 2015-10-09T20:29:34.709Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.734 1503.8811 21:31:51.67M 2015-10-09T20:29:34.909Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.735 1503.8829 21:31:51.87M 2015-10-09T20:29:35.119Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.757 34.735 1503.8839 21:31:52.08M 2015-10-09T20:29:35.330Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.758 34.736 1503.8844 21:31:52.28M 2015-10-09T20:29:35.519Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.758 34.736 1503.8850 21:31:52.48M 2015-10-09T20:29:35.724Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.758 34.736 1503.8850 21:31:52.68M 2015-10-09T20:29:35.924Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.758 34.736 1503.8849 21:31:52.88M 2015-10-09T20:29:36.130Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.759 34.737 1503.8850 21:31:53.10M 2015-10-09T20:29:36.379Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.758 34.736 1503.8833 21:31:53.30M 2015-10-09T20:29:36.539Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.757 34.736 1503.8821 21:31:53.55M 2015-10-09T20:29:36.739Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.747 34.726 1503.8707 21:31:53.70M 2015-10-09T20:29:36.939Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.746 34.726 1503.8706 21:31:53.90M 2015-10-09T20:29:37.159Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.746 34.726 1503.8704 21:31:54.11M 2015-10-09T20:29:37.349Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.747 34.726 1503.8702 21:31:54.33M 2015-10-09T20:29:37.549Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.747 34.727 1503.8710 21:31:54.51M 2015-10-09T20:29:37.754Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.748 34.727 1503.8706 21:31:54.71M 2015-10-09T20:29:37.959Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.749 34.728 1503.8719 21:31:54.91M 2015-10-09T20:29:38.164Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8726 21:31:55.13M 2015-10-09T20:29:38.364Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.750 34.730 1503.8749 21:31:55.33M 2015-10-09T20:29:38.564Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.730 1503.8739 21:31:55.53M 2015-10-09T20:29:38.769Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.729 1503.8733 21:31:55.73M 2015-10-09T20:29:38.974Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8728 21:31:55.93M 2015-10-09T20:29:39.174Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.726 1503.8711 21:31:56.15M 2015-10-09T20:29:39.410Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8705 21:31:56.34M 2015-10-09T20:29:39.584Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8788 21:31:56.54M 2015-10-09T20:29:39.784Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8790 21:31:56.74M 2015-10-09T20:29:39.984Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.756 34.735 1503.8806 21:31:56.94M 2015-10-09T20:29:40.189Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.733 1503.8785 21:31:57.16M 2015-10-09T20:29:40.394Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.733 1503.8801 21:31:57.36M 2015-10-09T20:29:40.599Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8815 21:31:57.56M 2015-10-09T20:29:40.799Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.732 1503.8795 21:31:57.76M 2015-10-09T20:29:40.999Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8804 21:31:57.96M 2015-10-09T20:29:41.209Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.733 1503.8815 21:31:58.17M 2015-10-09T20:29:41.409Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.734 1503.8832 21:31:58.37M 2015-10-09T20:29:41.629Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.757 34.736 1503.8856 21:31:58.57M 2015-10-09T20:29:41.814Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.757 34.735 1503.8853 21:31:58.79M 2015-10-09T20:29:42.051Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.756 34.735 1503.8844 21:31:58.97M 2015-10-09T20:29:42.219Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.756 34.734 1503.8840 21:31:59.19M 2015-10-09T20:29:42.424Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.732 1503.8826 21:31:59.39M 2015-10-09T20:29:42.629Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8799 21:31:59.59M 2015-10-09T20:29:42.829Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.752 34.730 1503.8805 21:31:59.79M 2015-10-09T20:29:43.034Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.752 34.730 1503.8810 21:32:00.01M 2015-10-09T20:29:43.234Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8812 21:32:00.21M 2015-10-09T20:29:43.439Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.752 34.731 1503.8811 21:32:00.40M 2015-10-09T20:29:43.644Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.753 34.731 1503.8818 21:32:00.60M 2015-10-09T20:29:43.844Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.755 34.733 1503.8839 21:32:00.80M 2015-10-09T20:29:44.049Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.756 34.734 1503.8857 21:32:01.02M 2015-10-09T20:29:44.249Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.756 34.734 1503.8866 21:32:01.22M 2015-10-09T20:29:44.454Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.755 34.733 1503.8860 21:32:01.42M 2015-10-09T20:29:44.654Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.755 34.733 1503.8842 21:32:01.62M 2015-10-09T20:29:44.859Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.753 34.732 1503.8820 21:32:01.82M 2015-10-09T20:29:45.064Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.753 34.732 1503.8807 21:32:02.04M 2015-10-09T20:29:45.264Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.753 34.730 1503.8834 21:32:02.23M 2015-10-09T20:29:45.469Z|I-OCEAN7-304-XXXX| 25.01 14.100 41.753 34.730 1503.8843 21:32:02.43M 2015-10-09T20:29:45.674Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.750 34.727 1503.8815 21:32:02.63M 2015-10-09T20:29:45.874Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.750 34.727 1503.8806 21:32:02.83M 2015-10-09T20:29:46.094Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.750 34.727 1503.8801 21:32:03.05M 2015-10-09T20:29:46.279Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.750 34.727 1503.8802 21:32:03.27M 2015-10-09T20:29:46.490Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8806 21:32:03.45M 2015-10-09T20:29:46.689Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.750 34.726 1503.8818 21:32:03.65M 2015-10-09T20:29:46.889Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.749 34.725 1503.8805 21:32:03.85M 2015-10-09T20:29:47.094Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.747 34.724 1503.8784 21:32:04.07M 2015-10-09T20:29:47.295Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.746 34.723 1503.8772 21:32:04.26M 2015-10-09T20:29:47.500Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.746 34.723 1503.8759 21:32:04.46M 2015-10-09T20:29:47.705Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.746 34.723 1503.8766 21:32:04.66M 2015-10-09T20:29:47.905Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.746 34.723 1503.8766 21:32:04.86M 2015-10-09T20:29:48.110Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.746 34.723 1503.8755 21:32:05.08M 2015-10-09T20:29:48.310Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.746 34.723 1503.8755 21:32:05.28M 2015-10-09T20:29:48.520Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.746 34.723 1503.8748 21:32:05.48M 2015-10-09T20:29:48.714Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.726 1503.8779 21:32:05.68M 2015-10-09T20:29:48.930Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.750 34.727 1503.8796 21:32:05.87M 2015-10-09T20:29:49.124Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8816 21:32:06.09M 2015-10-09T20:29:49.324Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8831 21:32:06.29M 2015-10-09T20:29:49.530Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.758 34.735 1503.8884 21:32:06.49M 2015-10-09T20:29:49.734Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.758 34.735 1503.8884 21:32:06.69M 2015-10-09T20:29:49.934Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8801 21:32:06.89M 2015-10-09T20:29:50.140Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.729 1503.8811 21:32:07.11M 2015-10-09T20:29:50.340Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.752 34.730 1503.8818 21:32:07.31M 2015-10-09T20:29:50.565Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.753 34.730 1503.8833 21:32:07.51M 2015-10-09T20:29:50.750Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.731 1503.8828 21:32:07.72M 2015-10-09T20:29:50.950Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.731 1503.8835 21:32:07.91M 2015-10-09T20:29:51.155Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.732 1503.8837 21:32:08.12M 2015-10-09T20:29:51.355Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8834 21:32:08.32M 2015-10-09T20:29:51.560Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.732 1503.8832 21:32:08.52M 2015-10-09T20:29:51.760Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.753 34.731 1503.8824 21:32:08.72M 2015-10-09T20:29:51.965Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.753 34.731 1503.8826 21:32:08.92M 2015-10-09T20:29:52.170Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8820 21:32:09.14M 2015-10-09T20:29:52.370Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8812 21:32:09.34M 2015-10-09T20:29:52.575Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8813 21:32:09.54M 2015-10-09T20:29:52.780Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8823 21:32:09.74M 2015-10-09T20:29:52.980Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8811 21:32:09.94M 2015-10-09T20:29:53.180Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.732 1503.8833 21:32:10.16M 2015-10-09T20:29:53.410Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.754 34.732 1503.8835 21:32:10.35M 2015-10-09T20:29:53.590Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8832 21:32:10.55M 2015-10-09T20:29:53.790Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.754 34.732 1503.8818 21:32:10.75M 2015-10-09T20:29:53.995Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.753 34.732 1503.8811 21:32:10.95M 2015-10-09T20:29:54.200Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.752 34.731 1503.8806 21:32:11.17M 2015-10-09T20:29:54.405Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.743 34.722 1503.8695 21:32:11.37M 2015-10-09T20:29:54.605Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8719 21:32:11.57M 2015-10-09T20:29:54.810Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.726 1503.8735 21:32:11.77M 2015-10-09T20:29:55.030Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.748 34.727 1503.8748 21:32:11.97M 2015-10-09T20:29:55.215Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.749 34.728 1503.8757 21:32:12.20M 2015-10-09T20:29:55.420Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.749 34.728 1503.8759 21:32:12.38M 2015-10-09T20:29:55.620Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8754 21:32:12.58M 2015-10-09T20:29:55.825Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8754 21:32:12.78M 2015-10-09T20:29:56.025Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.729 1503.8749 21:32:13.00M 2015-10-09T20:29:56.230Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8737 21:32:13.20M 2015-10-09T20:29:56.430Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.747 34.727 1503.8724 21:32:13.40M 2015-10-09T20:29:56.635Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8713 21:32:13.60M 2015-10-09T20:29:56.840Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8721 21:32:13.79M 2015-10-09T20:29:57.050Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.754 34.732 1503.8798 21:32:14.02M 2015-10-09T20:29:57.245Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.732 1503.8818 21:32:14.21M 2015-10-09T20:29:57.450Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.754 34.731 1503.8822 21:32:14.41M 2015-10-09T20:29:57.645Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8815 21:32:14.61M 2015-10-09T20:29:57.855Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.751 34.728 1503.8805 21:32:14.81M 2015-10-09T20:29:58.055Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.750 34.728 1503.8795 21:32:15.03M 2015-10-09T20:29:58.260Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.750 34.727 1503.8790 21:32:15.23M 2015-10-09T20:29:58.465Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.726 1503.8779 21:32:15.43M 2015-10-09T20:29:58.665Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.748 34.726 1503.8776 21:32:15.63M 2015-10-09T20:29:58.865Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.747 34.725 1503.8759 21:32:15.83M 2015-10-09T20:29:59.070Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.725 1503.8768 21:32:16.04M 2015-10-09T20:29:59.275Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.725 1503.8763 21:32:16.24M 2015-10-09T20:29:59.495Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.748 34.726 1503.8772 21:32:16.44M 2015-10-09T20:29:59.680Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8772 21:32:16.66M 2015-10-09T20:29:59.885Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.727 1503.8777 21:32:16.84M 2015-10-09T20:30:00.085Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.728 1503.8779 21:32:17.06M 2015-10-09T20:30:00.290Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.729 1503.8779 21:32:17.26M 2015-10-09T20:30:00.495Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8781 21:32:17.46M 2015-10-09T20:30:00.695Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8776 21:32:17.66M 2015-10-09T20:30:00.900Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.752 34.731 1503.8779 21:32:17.86M 2015-10-09T20:30:01.100Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.751 34.730 1503.8782 21:32:18.08M 2015-10-09T20:30:01.305Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8776 21:32:18.27M 2015-10-09T20:30:01.530Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.750 34.729 1503.8778 21:32:18.47M 2015-10-09T20:30:01.705Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.750 34.728 1503.8779 21:32:18.67M 2015-10-09T20:30:01.915Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.749 34.727 1503.8777 21:32:18.87M 2015-10-09T20:30:02.120Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8771 21:32:19.09M 2015-10-09T20:30:02.320Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8781 21:32:19.29M 2015-10-09T20:30:02.525Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8785 21:32:19.49M 2015-10-09T20:30:02.725Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.749 34.727 1503.8790 21:32:19.69M 2015-10-09T20:30:02.930Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.749 34.727 1503.8788 21:32:19.88M 2015-10-09T20:30:03.130Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.749 34.727 1503.8801 21:32:20.10M 2015-10-09T20:30:03.335Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.749 34.727 1503.8788 21:32:20.30M 2015-10-09T20:30:03.540Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.750 34.728 1503.8795 21:32:20.50M 2015-10-09T20:30:03.771Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.751 34.728 1503.8805 21:32:20.70M 2015-10-09T20:30:03.960Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8806 21:32:20.90M 2015-10-09T20:30:04.145Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8804 21:32:21.13M 2015-10-09T20:30:04.350Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8800 21:32:21.32M 2015-10-09T20:30:04.555Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8804 21:32:21.52M 2015-10-09T20:30:04.755Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8804 21:32:21.72M 2015-10-09T20:30:04.960Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.728 1503.8796 21:32:21.92M 2015-10-09T20:30:05.160Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8812 21:32:22.13M 2015-10-09T20:30:05.365Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8802 21:32:22.33M 2015-10-09T20:30:05.570Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8810 21:32:22.53M 2015-10-09T20:30:05.770Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.729 1503.8818 21:32:22.73M 2015-10-09T20:30:05.975Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8823 21:32:22.93M 2015-10-09T20:30:06.180Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.752 34.730 1503.8832 21:32:23.15M 2015-10-09T20:30:06.380Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.753 34.730 1503.8826 21:32:23.35M 2015-10-09T20:30:06.580Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.730 1503.8818 21:32:23.55M 2015-10-09T20:30:06.790Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8813 21:32:23.74M 2015-10-09T20:30:06.990Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8815 21:32:23.95M 2015-10-09T20:30:07.195Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8818 21:32:24.17M 2015-10-09T20:30:07.395Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.753 34.730 1503.8826 21:32:24.36M 2015-10-09T20:30:07.595Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.730 1503.8826 21:32:24.56M 2015-10-09T20:30:07.805Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.752 34.729 1503.8817 21:32:24.76M 2015-10-09T20:30:08.006Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.752 34.729 1503.8812 21:32:24.96M 2015-10-09T20:30:08.210Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.751 34.728 1503.8811 21:32:25.18M 2015-10-09T20:30:08.430Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.728 1503.8809 21:32:25.38M 2015-10-09T20:30:08.615Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8795 21:32:25.59M 2015-10-09T20:30:08.820Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.731 1503.8833 21:32:25.78M 2015-10-09T20:30:09.020Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.754 34.731 1503.8834 21:32:26.00M 2015-10-09T20:30:09.225Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.754 34.732 1503.8835 21:32:26.19M 2015-10-09T20:30:09.425Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.732 1503.8843 21:32:26.39M 2015-10-09T20:30:09.630Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.755 34.733 1503.8849 21:32:26.59M 2015-10-09T20:30:09.850Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.756 34.733 1503.8856 21:32:26.79M 2015-10-09T20:30:10.035Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.756 34.733 1503.8856 21:32:27.01M 2015-10-09T20:30:10.240Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.756 34.733 1503.8857 21:32:27.21M 2015-10-09T20:30:10.440Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.733 1503.8835 21:32:27.41M 2015-10-09T20:30:10.640Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8821 21:32:27.61M 2015-10-09T20:30:10.850Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8813 21:32:27.80M 2015-10-09T20:30:11.050Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.756 34.734 1503.8842 21:32:28.02M 2015-10-09T20:30:11.255Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.735 1503.8837 21:32:28.22M 2015-10-09T20:30:11.455Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.757 34.735 1503.8842 21:32:28.42M 2015-10-09T20:30:11.660Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8862 21:32:28.62M 2015-10-09T20:30:11.860Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8837 21:32:28.82M 2015-10-09T20:30:12.065Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.732 1503.8831 21:32:29.04M 2015-10-09T20:30:12.265Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.731 1503.8816 21:32:29.24M 2015-10-09T20:30:12.470Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8806 21:32:29.43M 2015-10-09T20:30:12.676Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8796 21:32:29.63M 2015-10-09T20:30:12.896Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8790 21:32:29.84M 2015-10-09T20:30:13.081Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8792 21:32:30.07M 2015-10-09T20:30:13.285Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8795 21:32:30.25M 2015-10-09T20:30:13.486Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8800 21:32:30.45M 2015-10-09T20:30:13.691Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.730 1503.8800 21:32:30.65M 2015-10-09T20:30:13.896Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.730 1503.8806 21:32:30.85M 2015-10-09T20:30:14.096Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.730 1503.8811 21:32:31.07M 2015-10-09T20:30:14.301Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.731 1503.8827 21:32:31.27M 2015-10-09T20:30:14.506Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.754 34.731 1503.8840 21:32:31.47M 2015-10-09T20:30:14.706Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8856 21:32:31.67M 2015-10-09T20:30:14.906Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8855 21:32:31.86M 2015-10-09T20:30:15.111Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.756 34.733 1503.8862 21:32:32.08M 2015-10-09T20:30:15.316Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.757 34.734 1503.8867 21:32:32.28M 2015-10-09T20:30:15.521Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.758 34.735 1503.8884 21:32:32.48M 2015-10-09T20:30:15.721Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.759 34.735 1503.8893 21:32:32.68M 2015-10-09T20:30:15.921Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.757 34.734 1503.8878 21:32:32.88M 2015-10-09T20:30:16.126Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.756 34.733 1503.8872 21:32:33.10M 2015-10-09T20:30:16.331Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.756 34.732 1503.8877 21:32:33.30M 2015-10-09T20:30:16.536Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.755 34.732 1503.8866 21:32:33.50M 2015-10-09T20:30:16.736Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.755 34.731 1503.8866 21:32:33.70M 2015-10-09T20:30:16.941Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.754 34.730 1503.8856 21:32:33.90M 2015-10-09T20:30:17.141Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.729 1503.8848 21:32:34.12M 2015-10-09T20:30:17.361Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.728 1503.8834 21:32:34.31M 2015-10-09T20:30:17.546Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.728 1503.8834 21:32:34.53M 2015-10-09T20:30:17.746Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8835 21:32:34.71M 2015-10-09T20:30:17.956Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8838 21:32:34.91M 2015-10-09T20:30:18.161Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8834 21:32:35.13M 2015-10-09T20:30:18.361Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.752 34.728 1503.8832 21:32:35.33M 2015-10-09T20:30:18.561Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8827 21:32:35.53M 2015-10-09T20:30:18.766Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.752 34.728 1503.8817 21:32:35.73M 2015-10-09T20:30:18.966Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.751 34.729 1503.8806 21:32:35.93M 2015-10-09T20:30:19.171Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.752 34.729 1503.8804 21:32:36.14M 2015-10-09T20:30:19.376Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8800 21:32:36.34M 2015-10-09T20:30:19.581Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8804 21:32:36.54M 2015-10-09T20:30:19.781Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.752 34.729 1503.8805 21:32:36.74M 2015-10-09T20:30:19.986Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.752 34.729 1503.8805 21:32:36.94M 2015-10-09T20:30:20.186Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8817 21:32:37.16M 2015-10-09T20:30:20.391Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8822 21:32:37.36M 2015-10-09T20:30:20.591Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8829 21:32:37.55M 2015-10-09T20:30:20.796Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.730 1503.8833 21:32:37.75M 2015-10-09T20:30:21.001Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.731 1503.8828 21:32:37.95M 2015-10-09T20:30:21.201Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.731 1503.8824 21:32:38.17M 2015-10-09T20:30:21.401Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8818 21:32:38.37M 2015-10-09T20:30:21.606Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8812 21:32:38.57M 2015-10-09T20:30:21.826Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.755 34.733 1503.8816 21:32:38.77M 2015-10-09T20:30:22.011Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.733 1503.8826 21:32:39.01M 2015-10-09T20:30:22.216Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.733 1503.8835 21:32:39.18M 2015-10-09T20:30:22.450Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.735 1503.8801 21:32:39.39M 2015-10-09T20:30:22.650Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.736 1503.8805 21:32:39.59M 2015-10-09T20:30:22.826Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.756 34.736 1503.8810 21:32:39.78M 2015-10-09T20:30:23.031Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.756 34.735 1503.8813 21:32:40.00M 2015-10-09T20:30:23.231Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.756 34.734 1503.8821 21:32:40.20M 2015-10-09T20:30:23.436Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8845 21:32:40.40M 2015-10-09T20:30:23.641Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8851 21:32:40.60M 2015-10-09T20:30:23.841Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.757 34.735 1503.8848 21:32:40.80M 2015-10-09T20:30:24.046Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.755 34.733 1503.8838 21:32:41.02M 2015-10-09T20:30:24.246Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.754 34.732 1503.8822 21:32:41.22M 2015-10-09T20:30:24.454Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.730 1503.8813 21:32:41.42M 2015-10-09T20:30:24.651Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8799 21:32:41.62M 2015-10-09T20:30:24.856Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.728 1503.8788 21:32:41.81M 2015-10-09T20:30:25.056Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8789 21:32:42.03M 2015-10-09T20:30:25.290Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8793 21:32:42.23M 2015-10-09T20:30:25.490Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.726 1503.8795 21:32:42.43M 2015-10-09T20:30:25.671Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.749 34.726 1503.8802 21:32:42.63M 2015-10-09T20:30:25.871Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.749 34.726 1503.8802 21:32:42.83M 2015-10-09T20:30:26.071Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.750 34.727 1503.8813 21:32:43.05M 2015-10-09T20:30:26.292Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8832 21:32:43.25M 2015-10-09T20:30:26.481Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.730 1503.8842 21:32:43.46M 2015-10-09T20:30:26.681Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.730 1503.8845 21:32:43.65M 2015-10-09T20:30:26.886Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.730 1503.8848 21:32:43.84M 2015-10-09T20:30:27.096Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.754 34.731 1503.8833 21:32:44.06M 2015-10-09T20:30:27.330Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.731 1503.8840 21:32:44.26M 2015-10-09T20:30:27.491Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.731 1503.8843 21:32:44.46M 2015-10-09T20:30:27.696Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.732 1503.8848 21:32:44.66M 2015-10-09T20:30:27.901Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.731 1503.8846 21:32:44.86M 2015-10-09T20:30:28.106Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.755 34.732 1503.8846 21:32:45.08M 2015-10-09T20:30:28.306Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.732 1503.8843 21:32:45.28M 2015-10-09T20:30:28.511Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.732 1503.8843 21:32:45.48M 2015-10-09T20:30:28.711Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.755 34.732 1503.8833 21:32:45.68M 2015-10-09T20:30:28.916Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.755 34.733 1503.8831 21:32:45.87M 2015-10-09T20:30:29.121Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.754 34.733 1503.8815 21:32:46.09M 2015-10-09T20:30:29.321Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.745 34.724 1503.8715 21:32:46.29M 2015-10-09T20:30:29.521Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.745 34.724 1503.8716 21:32:46.49M 2015-10-09T20:30:29.734Z|I-OCEAN7-304-XXXX| 25.00 14.098 41.744 34.723 1503.8716 21:32:46.69M 2015-10-09T20:30:29.932Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.752 34.730 1503.8804 21:32:46.89M 2015-10-09T20:30:30.136Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.754 34.733 1503.8834 21:32:47.11M 2015-10-09T20:30:30.341Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.753 34.731 1503.8821 21:32:47.31M 2015-10-09T20:30:30.541Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.750 34.728 1503.8779 21:32:47.51M 2015-10-09T20:30:30.761Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8781 21:32:47.71M 2015-10-09T20:30:30.946Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8768 21:32:47.92M 2015-10-09T20:30:31.151Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.752 34.731 1503.8796 21:32:48.12M 2015-10-09T20:30:31.356Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.753 34.732 1503.8807 21:32:48.32M 2015-10-09T20:30:31.556Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.755 34.733 1503.8820 21:32:48.52M 2015-10-09T20:30:31.761Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.756 34.734 1503.8839 21:32:48.72M 2015-10-09T20:30:31.961Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.734 1503.8826 21:32:48.92M 2015-10-09T20:30:32.166Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8816 21:32:49.14M 2015-10-09T20:30:32.374Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.753 34.732 1503.8802 21:32:49.34M 2015-10-09T20:30:32.573Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8789 21:32:49.54M 2015-10-09T20:30:32.772Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8783 21:32:49.73M 2015-10-09T20:30:32.977Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.731 1503.8767 21:32:49.93M 2015-10-09T20:30:33.210Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.727 1503.8805 21:32:50.15M 2015-10-09T20:30:33.381Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.748 34.725 1503.8792 21:32:50.35M 2015-10-09T20:30:33.610Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.747 34.724 1503.8788 21:32:50.55M 2015-10-09T20:30:33.791Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.747 34.724 1503.8789 21:32:50.75M 2015-10-09T20:30:33.991Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8781 21:32:50.95M 2015-10-09T20:30:34.197Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.747 34.723 1503.8782 21:32:51.17M 2015-10-09T20:30:34.402Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.746 34.723 1503.8785 21:32:51.37M 2015-10-09T20:30:34.602Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.754 34.731 1503.8821 21:32:51.57M 2015-10-09T20:30:34.806Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.732 1503.8823 21:32:51.76M 2015-10-09T20:30:35.006Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.733 1503.8834 21:32:51.96M 2015-10-09T20:30:35.231Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.756 34.734 1503.8839 21:32:52.18M 2015-10-09T20:30:35.412Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.754 34.732 1503.8807 21:32:52.40M 2015-10-09T20:30:35.617Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.754 34.732 1503.8806 21:32:52.58M 2015-10-09T20:30:35.817Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.745 34.723 1503.8700 21:32:52.78M 2015-10-09T20:30:36.021Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.744 34.724 1503.8696 21:32:53.00M 2015-10-09T20:30:36.222Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.744 34.723 1503.8691 21:32:53.19M 2015-10-09T20:30:36.431Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.744 34.723 1503.8690 21:32:53.39M 2015-10-09T20:30:36.632Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.750 34.729 1503.8765 21:32:53.60M 2015-10-09T20:30:36.837Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.751 34.730 1503.8773 21:32:53.79M 2015-10-09T20:30:37.037Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.749 34.728 1503.8743 21:32:54.01M 2015-10-09T20:30:37.241Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.748 34.726 1503.8735 21:32:54.21M 2015-10-09T20:30:37.447Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.746 34.725 1503.8723 21:32:54.41M 2015-10-09T20:30:37.647Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.745 34.722 1503.8759 21:32:54.61M 2015-10-09T20:30:37.853Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.744 34.721 1503.8754 21:32:54.81M 2015-10-09T20:30:38.052Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.744 34.720 1503.8748 21:32:55.03M 2015-10-09T20:30:38.257Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.743 34.720 1503.8738 21:32:55.23M 2015-10-09T20:30:38.462Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.742 34.718 1503.8733 21:32:55.43M 2015-10-09T20:30:38.667Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.741 34.718 1503.8733 21:32:55.63M 2015-10-09T20:30:38.867Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.744 34.721 1503.8757 21:32:55.83M 2015-10-09T20:30:39.067Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.745 34.721 1503.8765 21:32:56.04M 2015-10-09T20:30:39.272Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.727 1503.8829 21:32:56.24M 2015-10-09T20:30:39.477Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.761 34.737 1503.8928 21:32:56.44M 2015-10-09T20:30:39.697Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.761 34.737 1503.8922 21:32:56.64M 2015-10-09T20:30:39.882Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.762 34.738 1503.8931 21:32:56.86M 2015-10-09T20:30:40.082Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.763 34.739 1503.8932 21:32:57.06M 2015-10-09T20:30:40.287Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.759 34.736 1503.8882 21:32:57.26M 2015-10-09T20:30:40.493Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.757 34.735 1503.8861 21:32:57.45M 2015-10-09T20:30:40.697Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.756 34.734 1503.8834 21:32:57.66M 2015-10-09T20:30:40.897Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.754 34.732 1503.8822 21:32:57.86M 2015-10-09T20:30:41.097Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.732 1503.8835 21:32:58.07M 2015-10-09T20:30:41.302Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.755 34.733 1503.8846 21:32:58.27M 2015-10-09T20:30:41.531Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.730 1503.8807 21:32:58.47M 2015-10-09T20:30:41.707Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.729 1503.8805 21:32:58.67M 2015-10-09T20:30:41.912Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.750 34.728 1503.8790 21:32:58.87M 2015-10-09T20:30:42.112Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.749 34.727 1503.8779 21:32:59.09M 2015-10-09T20:30:42.330Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.748 34.726 1503.8771 21:32:59.29M 2015-10-09T20:30:42.522Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.748 34.726 1503.8767 21:32:59.49M 2015-10-09T20:30:42.730Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.747 34.724 1503.8766 21:32:59.69M 2015-10-09T20:30:42.927Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.746 34.724 1503.8760 21:32:59.89M 2015-10-09T20:30:43.127Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.747 34.725 1503.8783 21:33:00.10M 2015-10-09T20:30:43.332Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.748 34.725 1503.8787 21:33:00.30M 2015-10-09T20:30:43.537Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.748 34.725 1503.8788 21:33:00.50M 2015-10-09T20:30:43.770Z|I-OCEAN7-304-XXXX| 25.00 14.100 41.749 34.727 1503.8796 21:33:00.70M 2015-10-09T20:30:43.942Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.750 34.727 1503.8792 21:33:00.90M 2015-10-09T20:30:44.157Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.761 34.738 1503.8907 21:33:01.12M 2015-10-09T20:30:44.347Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.762 34.739 1503.8917 21:33:01.33M 2015-10-09T20:30:44.547Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.762 34.739 1503.8914 21:33:01.52M 2015-10-09T20:30:44.752Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.761 34.739 1503.8907 21:33:01.71M 2015-10-09T20:30:44.957Z|I-OCEAN7-304-XXXX| 24.99 14.098 41.761 34.739 1503.8900 21:33:01.91M 2015-10-09T20:30:45.162Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.761 34.739 1503.8885 21:33:02.13M 2015-10-09T20:30:45.362Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.760 34.738 1503.8882 21:33:02.33M 2015-10-09T20:30:45.567Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.759 34.738 1503.8860 21:33:02.53M 2015-10-09T20:30:45.767Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.758 34.737 1503.8837 21:33:02.73M 2015-10-09T20:30:45.972Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.757 34.736 1503.8822 21:33:02.93M 2015-10-09T20:30:46.174Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.756 34.735 1503.8810 21:33:03.15M 2015-10-09T20:30:46.377Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.735 1503.8799 21:33:03.34M 2015-10-09T20:30:46.582Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.755 34.734 1503.8788 21:33:03.54M 2015-10-09T20:30:46.782Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.727 1503.8717 21:33:03.75M 2015-10-09T20:30:46.987Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.747 34.727 1503.8707 21:33:03.94M 2015-10-09T20:30:47.187Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8700 21:33:04.16M 2015-10-09T20:30:47.392Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8696 21:33:04.36M 2015-10-09T20:30:47.597Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.745 34.726 1503.8688 21:33:04.56M 2015-10-09T20:30:47.797Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.744 34.724 1503.8671 21:33:04.76M 2015-10-09T20:30:48.002Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.743 34.723 1503.8663 21:33:04.96M 2015-10-09T20:30:48.202Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.745 34.725 1503.8683 21:33:05.18M 2015-10-09T20:30:48.407Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8689 21:33:05.37M 2015-10-09T20:30:48.627Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8691 21:33:05.57M 2015-10-09T20:30:48.814Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8695 21:33:05.79M 2015-10-09T20:30:49.017Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.745 34.725 1503.8690 21:33:05.97M 2015-10-09T20:30:49.217Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8689 21:33:06.19M 2015-10-09T20:30:49.422Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.725 1503.8691 21:33:06.39M 2015-10-09T20:30:49.627Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8706 21:33:06.59M 2015-10-09T20:30:49.827Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8701 21:33:06.79M 2015-10-09T20:30:50.032Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8765 21:33:07.01M 2015-10-09T20:30:50.237Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8770 21:33:07.21M 2015-10-09T20:30:50.437Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8773 21:33:07.41M 2015-10-09T20:30:50.642Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.745 34.722 1503.8777 21:33:07.61M 2015-10-09T20:30:50.842Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.745 34.721 1503.8778 21:33:07.80M 2015-10-09T20:30:51.047Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.745 34.721 1503.8781 21:33:08.02M 2015-10-09T20:30:51.252Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.745 34.721 1503.8787 21:33:08.22M 2015-10-09T20:30:51.454Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.745 34.724 1503.8715 21:33:08.42M 2015-10-09T20:30:51.657Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.744 34.724 1503.8716 21:33:08.62M 2015-10-09T20:30:51.857Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.758 34.736 1503.8851 21:33:08.82M 2015-10-09T20:30:52.062Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.758 34.737 1503.8843 21:33:09.04M 2015-10-09T20:30:52.267Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.758 34.737 1503.8844 21:33:09.24M 2015-10-09T20:30:52.467Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.758 34.737 1503.8828 21:33:09.44M 2015-10-09T20:30:52.672Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.758 34.737 1503.8818 21:33:09.63M 2015-10-09T20:30:52.877Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.758 34.738 1503.8813 21:33:09.83M 2015-10-09T20:30:53.093Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.758 34.738 1503.8815 21:33:10.05M 2015-10-09T20:30:53.277Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.758 34.738 1503.8812 21:33:10.27M 2015-10-09T20:30:53.482Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.757 34.737 1503.8802 21:33:10.45M 2015-10-09T20:30:53.687Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.758 34.737 1503.8811 21:33:10.65M 2015-10-09T20:30:53.892Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.758 34.738 1503.8820 21:33:10.85M 2015-10-09T20:30:54.096Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.758 34.738 1503.8832 21:33:11.07M 2015-10-09T20:30:54.297Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.759 34.738 1503.8840 21:33:11.27M 2015-10-09T20:30:54.497Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.759 34.738 1503.8842 21:33:11.47M 2015-10-09T20:30:54.730Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.758 34.737 1503.8837 21:33:11.66M 2015-10-09T20:30:54.897Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.758 34.737 1503.8835 21:33:11.86M 2015-10-09T20:30:55.107Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.758 34.736 1503.8835 21:33:12.08M 2015-10-09T20:30:55.307Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8840 21:33:12.28M 2015-10-09T20:30:55.512Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.758 34.736 1503.8851 21:33:12.48M 2015-10-09T20:30:55.717Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.758 34.736 1503.8851 21:33:12.68M 2015-10-09T20:30:55.917Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.759 34.737 1503.8862 21:33:12.88M 2015-10-09T20:30:56.122Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.737 1503.8865 21:33:13.10M 2015-10-09T20:30:56.322Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.737 1503.8870 21:33:13.30M 2015-10-09T20:30:56.527Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.759 34.736 1503.8868 21:33:13.49M 2015-10-09T20:30:56.734Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.736 1503.8861 21:33:13.69M 2015-10-09T20:30:56.937Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.758 34.735 1503.8862 21:33:13.89M 2015-10-09T20:30:57.137Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.757 34.734 1503.8850 21:33:14.11M 2015-10-09T20:30:57.342Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.757 34.734 1503.8849 21:33:14.31M 2015-10-09T20:30:57.563Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.734 1503.8834 21:33:14.51M 2015-10-09T20:30:57.743Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8818 21:33:14.73M 2015-10-09T20:30:57.953Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8813 21:33:14.90M 2015-10-09T20:30:58.152Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8811 21:33:15.13M 2015-10-09T20:30:58.357Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.754 34.732 1503.8810 21:33:15.33M 2015-10-09T20:30:58.557Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.754 34.732 1503.8799 21:33:15.52M 2015-10-09T20:30:58.762Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8792 21:33:15.72M 2015-10-09T20:30:58.962Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.732 1503.8795 21:33:15.92M 2015-10-09T20:30:59.167Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.754 34.732 1503.8799 21:33:16.14M 2015-10-09T20:30:59.373Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.757 34.735 1503.8829 21:33:16.34M 2015-10-09T20:30:59.573Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.757 34.735 1503.8826 21:33:16.54M 2015-10-09T20:30:59.777Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.757 34.735 1503.8822 21:33:16.74M 2015-10-09T20:30:59.983Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.736 1503.8813 21:33:16.94M 2015-10-09T20:31:00.183Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.757 34.736 1503.8813 21:33:17.16M 2015-10-09T20:31:00.388Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.758 34.737 1503.8818 21:33:17.36M 2015-10-09T20:31:00.588Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.757 34.737 1503.8817 21:33:17.55M 2015-10-09T20:31:00.793Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.737 1503.8821 21:33:17.75M 2015-10-09T20:31:00.998Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.736 1503.8821 21:33:17.95M 2015-10-09T20:31:01.198Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8813 21:33:18.17M 2015-10-09T20:31:01.403Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8804 21:33:18.37M 2015-10-09T20:31:01.603Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.755 34.734 1503.8809 21:33:18.57M 2015-10-09T20:31:01.808Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.752 34.731 1503.8770 21:33:18.77M 2015-10-09T20:31:02.028Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8756 21:33:18.97M 2015-10-09T20:31:02.213Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.750 34.729 1503.8743 21:33:19.20M 2015-10-09T20:31:02.450Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8732 21:33:19.39M 2015-10-09T20:31:02.623Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8757 21:33:19.58M 2015-10-09T20:31:02.823Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8768 21:33:19.78M 2015-10-09T20:31:03.028Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.752 34.731 1503.8773 21:33:20.00M 2015-10-09T20:31:03.228Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.752 34.731 1503.8787 21:33:20.20M 2015-10-09T20:31:03.428Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.753 34.732 1503.8790 21:33:20.40M 2015-10-09T20:31:03.633Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.733 1503.8812 21:33:20.60M 2015-10-09T20:31:03.838Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.734 1503.8821 21:33:20.80M 2015-10-09T20:31:04.038Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.756 34.734 1503.8822 21:33:21.02M 2015-10-09T20:31:04.243Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.734 1503.8821 21:33:21.21M 2015-10-09T20:31:04.448Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.734 1503.8829 21:33:21.41M 2015-10-09T20:31:04.648Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8828 21:33:21.61M 2015-10-09T20:31:04.853Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8824 21:33:21.81M 2015-10-09T20:31:05.053Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.733 1503.8817 21:33:22.03M 2015-10-09T20:31:05.258Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8821 21:33:22.23M 2015-10-09T20:31:05.463Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.747 34.725 1503.8740 21:33:22.43M 2015-10-09T20:31:05.663Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.750 34.728 1503.8773 21:33:22.63M 2015-10-09T20:31:05.868Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.751 34.729 1503.8790 21:33:22.83M 2015-10-09T20:31:06.090Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.751 34.730 1503.8800 21:33:23.05M 2015-10-09T20:31:06.290Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.752 34.730 1503.8812 21:33:23.25M 2015-10-09T20:31:06.493Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.753 34.731 1503.8815 21:33:23.44M 2015-10-09T20:31:06.678Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8813 21:33:23.66M 2015-10-09T20:31:06.883Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.753 34.731 1503.8812 21:33:23.84M 2015-10-09T20:31:07.088Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.754 34.732 1503.8826 21:33:24.06M 2015-10-09T20:31:07.288Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.753 34.732 1503.8827 21:33:24.26M 2015-10-09T20:31:07.493Z|I-OCEAN7-304-XXXX| 25.02 14.099 41.753 34.732 1503.8826 21:33:24.46M 2015-10-09T20:31:07.693Z|I-OCEAN7-304-XXXX| 25.01 14.099 41.747 34.726 1503.8752 21:33:24.66M 2015-10-09T20:31:07.898Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.746 34.725 1503.8746 21:33:24.86M 2015-10-09T20:31:08.103Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.750 34.729 1503.8788 21:33:25.08M 2015-10-09T20:31:08.303Z|I-OCEAN7-304-XXXX| 24.99 14.099 41.751 34.729 1503.8793 21:33:25.28M 2015-10-09T20:31:08.508Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.752 34.730 1503.8796 21:33:25.48M 2015-10-09T20:31:08.708Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.753 34.731 1503.8807 21:33:25.67M 2015-10-09T20:31:08.918Z|I-OCEAN7-304-XXXX| 25.01 14.098 41.754 34.733 1503.8826 21:33:25.87M 2015-10-09T20:31:09.118Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.755 34.734 1503.8835 21:33:26.09M 2015-10-09T20:31:09.318Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.756 34.734 1503.8829 21:33:26.29M 2015-10-09T20:31:09.523Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.751 34.731 1503.8778 21:33:26.49M 2015-10-09T20:31:09.723Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8767 21:33:26.69M 2015-10-09T20:31:09.928Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8763 21:33:26.89M 2015-10-09T20:31:10.135Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.751 34.730 1503.8763 21:33:27.10M 2015-10-09T20:31:10.333Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.726 1503.8705 21:33:27.30M 2015-10-09T20:31:10.538Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.750 34.730 1503.8750 21:33:27.50M 2015-10-09T20:31:10.738Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8761 21:33:27.70M 2015-10-09T20:31:10.963Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.750 34.729 1503.8755 21:33:27.90M 2015-10-09T20:31:11.148Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8702 21:33:28.14M 2015-10-09T20:31:11.353Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8680 21:33:28.32M 2015-10-09T20:31:11.553Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8671 21:33:28.52M 2015-10-09T20:31:11.758Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.746 34.727 1503.8668 21:33:28.72M 2015-10-09T20:31:11.963Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.755 34.736 1503.8762 21:33:28.92M 2015-10-09T20:31:12.163Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.756 34.737 1503.8767 21:33:29.14M 2015-10-09T20:31:12.363Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.755 34.735 1503.8751 21:33:29.34M 2015-10-09T20:31:12.568Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.754 34.735 1503.8745 21:33:29.53M 2015-10-09T20:31:12.773Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.746 34.727 1503.8662 21:33:29.73M 2015-10-09T20:31:12.973Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8704 21:33:29.93M 2015-10-09T20:31:13.178Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.750 34.731 1503.8724 21:33:30.15M 2015-10-09T20:31:13.378Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8724 21:33:30.35M 2015-10-09T20:31:13.583Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8719 21:33:30.55M 2015-10-09T20:31:13.783Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.748 34.728 1503.8718 21:33:30.75M 2015-10-09T20:31:13.988Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.727 1503.8723 21:33:30.95M 2015-10-09T20:31:14.193Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.747 34.726 1503.8726 21:33:31.17M 2015-10-09T20:31:14.398Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.725 1503.8732 21:33:31.36M 2015-10-09T20:31:14.598Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.746 34.725 1503.8724 21:33:31.56M 2015-10-09T20:31:14.803Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.746 34.725 1503.8727 21:33:31.76M 2015-10-09T20:31:15.003Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.746 34.724 1503.8740 21:33:31.96M 2015-10-09T20:31:15.208Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.746 34.725 1503.8743 21:33:32.18M 2015-10-09T20:31:15.428Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.725 1503.8745 21:33:32.38M 2015-10-09T20:31:15.613Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.756 34.734 1503.8854 21:33:32.60M 2015-10-09T20:31:15.818Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.758 34.736 1503.8865 21:33:32.78M 2015-10-09T20:31:16.018Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.735 1503.8853 21:33:33.00M 2015-10-09T20:31:16.223Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.756 34.733 1503.8842 21:33:33.20M 2015-10-09T20:31:16.428Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.732 1503.8834 21:33:33.40M 2015-10-09T20:31:16.628Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8828 21:33:33.59M 2015-10-09T20:31:16.833Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.753 34.731 1503.8816 21:33:33.79M 2015-10-09T20:31:17.033Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8856 21:33:34.01M 2015-10-09T20:31:17.238Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8865 21:33:34.21M 2015-10-09T20:31:17.443Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.735 1503.8870 21:33:34.41M 2015-10-09T20:31:17.649Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.754 34.732 1503.8833 21:33:34.61M 2015-10-09T20:31:17.848Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8815 21:33:34.81M 2015-10-09T20:31:18.048Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8790 21:33:35.03M 2015-10-09T20:31:18.253Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8773 21:33:35.22M 2015-10-09T20:31:18.454Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.749 34.727 1503.8767 21:33:35.42M 2015-10-09T20:31:18.658Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8760 21:33:35.62M 2015-10-09T20:31:18.863Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.748 34.726 1503.8748 21:33:35.82M 2015-10-09T20:31:19.063Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.747 34.725 1503.8738 21:33:36.04M 2015-10-09T20:31:19.268Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.730 1503.8787 21:33:36.24M 2015-10-09T20:31:19.473Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8793 21:33:36.44M 2015-10-09T20:31:19.673Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.753 34.735 1503.8728 21:33:36.64M 2015-10-09T20:31:19.894Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.754 34.736 1503.8739 21:33:36.84M 2015-10-09T20:31:20.078Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.754 34.736 1503.8743 21:33:37.07M 2015-10-09T20:31:20.283Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.753 34.735 1503.8733 21:33:37.25M 2015-10-09T20:31:20.490Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8715 21:33:37.45M 2015-10-09T20:31:20.691Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.732 1503.8759 21:33:37.65M 2015-10-09T20:31:20.903Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.731 1503.8761 21:33:37.85M 2015-10-09T20:31:21.096Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8774 21:33:38.07M 2015-10-09T20:31:21.298Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.753 34.731 1503.8787 21:33:38.27M 2015-10-09T20:31:21.498Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8784 21:33:38.47M 2015-10-09T20:31:21.703Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.731 1503.8789 21:33:38.67M 2015-10-09T20:31:21.903Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8798 21:33:38.87M 2015-10-09T20:31:22.109Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.731 1503.8805 21:33:39.08M 2015-10-09T20:31:22.309Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8788 21:33:39.29M 2015-10-09T20:31:22.514Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8777 21:33:39.48M 2015-10-09T20:31:22.719Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.729 1503.8770 21:33:39.68M 2015-10-09T20:31:22.924Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.731 1503.8790 21:33:39.88M 2015-10-09T20:31:23.124Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.731 1503.8799 21:33:40.10M 2015-10-09T20:31:23.329Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.732 1503.8805 21:33:40.30M 2015-10-09T20:31:23.534Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8811 21:33:40.50M 2015-10-09T20:31:23.734Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.733 1503.8823 21:33:40.70M 2015-10-09T20:31:23.939Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.756 34.734 1503.8837 21:33:40.90M 2015-10-09T20:31:24.139Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8845 21:33:41.12M 2015-10-09T20:31:24.359Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.757 34.735 1503.8853 21:33:41.32M 2015-10-09T20:31:24.544Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8846 21:33:41.53M 2015-10-09T20:31:24.749Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.736 1503.8843 21:33:41.71M 2015-10-09T20:31:24.954Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.735 1503.8851 21:33:41.91M 2015-10-09T20:31:25.159Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8763 21:33:42.13M 2015-10-09T20:31:25.359Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8766 21:33:42.33M 2015-10-09T20:31:25.564Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.731 1503.8771 21:33:42.53M 2015-10-09T20:31:25.764Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8756 21:33:42.73M 2015-10-09T20:31:25.969Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8757 21:33:42.93M 2015-10-09T20:31:26.169Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8761 21:33:43.15M 2015-10-09T20:31:26.375Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.731 1503.8759 21:33:43.34M 2015-10-09T20:31:26.579Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.731 1503.8760 21:33:43.54M 2015-10-09T20:31:26.779Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.753 34.733 1503.8767 21:33:43.74M 2015-10-09T20:31:26.984Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.754 34.734 1503.8770 21:33:43.94M 2015-10-09T20:31:27.189Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.754 34.735 1503.8771 21:33:44.16M 2015-10-09T20:31:27.389Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.755 34.735 1503.8773 21:33:44.36M 2015-10-09T20:31:27.594Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8788 21:33:44.56M 2015-10-09T20:31:27.799Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8717 21:33:44.76M 2015-10-09T20:31:27.999Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.729 1503.8711 21:33:44.96M 2015-10-09T20:31:28.204Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8774 21:33:45.18M 2015-10-09T20:31:28.404Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.756 34.735 1503.8788 21:33:45.38M 2015-10-09T20:31:28.609Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.735 1503.8798 21:33:45.57M 2015-10-09T20:31:28.829Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.755 34.735 1503.8805 21:33:45.77M 2015-10-09T20:31:29.014Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8733 21:33:46.01M 2015-10-09T20:31:29.214Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.748 34.728 1503.8722 21:33:46.19M 2015-10-09T20:31:29.419Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.727 1503.8717 21:33:46.39M 2015-10-09T20:31:29.619Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.726 1503.8716 21:33:46.59M 2015-10-09T20:31:29.824Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.724 1503.8708 21:33:46.79M 2015-10-09T20:31:30.029Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.755 34.734 1503.8826 21:33:47.01M 2015-10-09T20:31:30.229Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8831 21:33:47.21M 2015-10-09T20:31:30.434Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8831 21:33:47.40M 2015-10-09T20:31:30.634Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.756 34.734 1503.8848 21:33:47.60M 2015-10-09T20:31:30.839Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.757 34.735 1503.8851 21:33:47.80M 2015-10-09T20:31:31.044Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.758 34.736 1503.8861 21:33:48.02M 2015-10-09T20:31:31.244Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.760 34.738 1503.8884 21:33:48.22M 2015-10-09T20:31:31.449Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.760 34.737 1503.8888 21:33:48.42M 2015-10-09T20:31:31.654Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.759 34.736 1503.8878 21:33:48.62M 2015-10-09T20:31:31.854Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8861 21:33:48.82M 2015-10-09T20:31:32.059Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.758 34.737 1503.8855 21:33:49.04M 2015-10-09T20:31:32.266Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8809 21:33:49.24M 2015-10-09T20:31:32.464Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.732 1503.8806 21:33:49.43M 2015-10-09T20:31:32.664Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8718 21:33:49.63M 2015-10-09T20:31:32.869Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.746 34.725 1503.8715 21:33:49.83M 2015-10-09T20:31:33.074Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8708 21:33:50.05M 2015-10-09T20:31:33.294Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.741 34.721 1503.8652 21:33:50.25M 2015-10-09T20:31:33.479Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.724 1503.8685 21:33:50.47M 2015-10-09T20:31:33.684Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.724 1503.8695 21:33:50.65M 2015-10-09T20:31:33.884Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.744 34.724 1503.8687 21:33:50.85M 2015-10-09T20:31:34.089Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.745 34.725 1503.8684 21:33:51.07M 2015-10-09T20:31:34.289Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.756 34.735 1503.8800 21:33:51.26M 2015-10-09T20:31:34.499Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.756 34.736 1503.8807 21:33:51.46M 2015-10-09T20:31:34.699Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.752 34.732 1503.8766 21:33:51.66M 2015-10-09T20:31:34.899Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.730 1503.8746 21:33:51.86M 2015-10-09T20:31:35.104Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8734 21:33:52.08M 2015-10-09T20:31:35.304Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8724 21:33:52.28M 2015-10-09T20:31:35.509Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.748 34.728 1503.8711 21:33:52.48M 2015-10-09T20:31:35.714Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.728 1503.8710 21:33:52.68M 2015-10-09T20:31:35.919Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8718 21:33:52.88M 2015-10-09T20:31:36.119Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.748 34.728 1503.8716 21:33:53.10M 2015-10-09T20:31:36.324Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8728 21:33:53.29M 2015-10-09T20:31:36.524Z|I-OCEAN7-304-XXXX| 24.97 14.097 41.750 34.730 1503.8745 21:33:53.49M 2015-10-09T20:31:36.729Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.731 1503.8750 21:33:53.69M 2015-10-09T20:31:36.929Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8767 21:33:53.89M 2015-10-09T20:31:37.135Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8782 21:33:54.11M 2015-10-09T20:31:37.339Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8783 21:33:54.31M 2015-10-09T20:31:37.539Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8779 21:33:54.51M 2015-10-09T20:31:37.759Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.731 1503.8774 21:33:54.71M 2015-10-09T20:31:37.944Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.752 34.731 1503.8772 21:33:54.92M 2015-10-09T20:31:38.149Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8802 21:33:55.12M 2015-10-09T20:31:38.349Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.734 1503.8801 21:33:55.32M 2015-10-09T20:31:38.554Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.755 34.734 1503.8805 21:33:55.52M 2015-10-09T20:31:38.759Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8811 21:33:55.72M 2015-10-09T20:31:38.959Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.733 1503.8812 21:33:55.92M 2015-10-09T20:31:39.164Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.734 1503.8809 21:33:56.14M 2015-10-09T20:31:39.369Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8816 21:33:56.34M 2015-10-09T20:31:39.569Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.733 1503.8809 21:33:56.54M 2015-10-09T20:31:39.774Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8805 21:33:56.74M 2015-10-09T20:31:39.979Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8810 21:33:56.94M 2015-10-09T20:31:40.179Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.735 1503.8812 21:33:57.16M 2015-10-09T20:31:40.384Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.757 34.736 1503.8821 21:33:57.35M 2015-10-09T20:31:40.584Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.757 34.736 1503.8820 21:33:57.55M 2015-10-09T20:31:40.789Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.758 34.737 1503.8828 21:33:57.75M 2015-10-09T20:31:40.994Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.758 34.737 1503.8833 21:33:57.95M 2015-10-09T20:31:41.194Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.758 34.737 1503.8846 21:33:58.17M 2015-10-09T20:31:41.399Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.736 1503.8842 21:33:58.37M 2015-10-09T20:31:41.599Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8761 21:33:58.57M 2015-10-09T20:31:41.804Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.729 1503.8734 21:33:58.77M 2015-10-09T20:31:42.009Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8716 21:33:58.96M 2015-10-09T20:31:42.224Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8722 21:33:59.19M 2015-10-09T20:31:42.414Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8724 21:33:59.40M 2015-10-09T20:31:42.620Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.729 1503.8735 21:33:59.58M 2015-10-09T20:31:42.820Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.748 34.725 1503.8781 21:33:59.78M 2015-10-09T20:31:43.024Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.746 34.723 1503.8766 21:34:00.00M 2015-10-09T20:31:43.224Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.746 34.722 1503.8768 21:34:00.20M 2015-10-09T20:31:43.430Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.746 34.723 1503.8790 21:34:00.40M 2015-10-09T20:31:43.630Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.747 34.723 1503.8804 21:34:00.60M 2015-10-09T20:31:43.834Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.747 34.723 1503.8801 21:34:00.80M 2015-10-09T20:31:44.034Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8806 21:34:01.01M 2015-10-09T20:31:44.240Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.722 1503.8811 21:34:01.21M 2015-10-09T20:31:44.440Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.747 34.723 1503.8799 21:34:01.41M 2015-10-09T20:31:44.649Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.746 34.722 1503.8784 21:34:01.61M 2015-10-09T20:31:44.849Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.745 34.722 1503.8768 21:34:01.81M 2015-10-09T20:31:45.054Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.745 34.721 1503.8754 21:34:02.03M 2015-10-09T20:31:45.255Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.743 34.720 1503.8733 21:34:02.23M 2015-10-09T20:31:45.459Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8719 21:34:02.43M 2015-10-09T20:31:45.664Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8713 21:34:02.63M 2015-10-09T20:31:45.864Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.742 34.720 1503.8701 21:34:02.83M 2015-10-09T20:31:46.064Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.720 1503.8695 21:34:03.04M 2015-10-09T20:31:46.270Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.721 1503.8695 21:34:03.24M 2015-10-09T20:31:46.475Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.743 34.722 1503.8699 21:34:03.44M 2015-10-09T20:31:46.695Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.744 34.722 1503.8717 21:34:03.64M 2015-10-09T20:31:46.880Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.745 34.723 1503.8737 21:34:03.86M 2015-10-09T20:31:47.085Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.746 34.725 1503.8739 21:34:04.06M 2015-10-09T20:31:47.285Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.746 34.725 1503.8749 21:34:04.26M 2015-10-09T20:31:47.490Z|I-OCEAN7-304-XXXX| 25.00 14.099 41.747 34.725 1503.8762 21:34:04.46M 2015-10-09T20:31:47.690Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.745 34.724 1503.8741 21:34:04.66M 2015-10-09T20:31:47.890Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8738 21:34:04.86M 2015-10-09T20:31:48.100Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.745 34.724 1503.8733 21:34:05.07M 2015-10-09T20:31:48.300Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.724 1503.8724 21:34:05.27M 2015-10-09T20:31:48.505Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.724 1503.8722 21:34:05.47M 2015-10-09T20:31:48.705Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.745 34.724 1503.8717 21:34:05.67M 2015-10-09T20:31:48.910Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.744 34.723 1503.8717 21:34:05.87M 2015-10-09T20:31:49.110Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8816 21:34:06.09M 2015-10-09T20:31:49.330Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.756 34.734 1503.8838 21:34:06.29M 2015-10-09T20:31:49.520Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.757 34.735 1503.8849 21:34:06.49M 2015-10-09T20:31:49.720Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.755 34.734 1503.8821 21:34:06.69M 2015-10-09T20:31:49.925Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.733 1503.8801 21:34:06.88M 2015-10-09T20:31:50.125Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.753 34.732 1503.8787 21:34:07.11M 2015-10-09T20:31:50.330Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.731 1503.8756 21:34:07.30M 2015-10-09T20:31:50.535Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.729 1503.8729 21:34:07.50M 2015-10-09T20:31:50.735Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.729 1503.8707 21:34:07.70M 2015-10-09T20:31:50.940Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.747 34.725 1503.8745 21:34:07.90M 2015-10-09T20:31:51.160Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.746 34.724 1503.8746 21:34:08.12M 2015-10-09T20:31:51.345Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.747 34.725 1503.8745 21:34:08.34M 2015-10-09T20:31:51.550Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.748 34.726 1503.8741 21:34:08.52M 2015-10-09T20:31:51.755Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8751 21:34:08.72M 2015-10-09T20:31:51.955Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.748 34.727 1503.8741 21:34:08.92M 2015-10-09T20:31:52.160Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8728 21:34:09.13M 2015-10-09T20:31:52.360Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8719 21:34:09.33M 2015-10-09T20:31:52.560Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.728 1503.8712 21:34:09.53M 2015-10-09T20:31:52.770Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.747 34.727 1503.8713 21:34:09.73M 2015-10-09T20:31:52.970Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.747 34.727 1503.8706 21:34:09.93M 2015-10-09T20:31:53.175Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.727 1503.8715 21:34:10.15M 2015-10-09T20:31:53.375Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8710 21:34:10.35M 2015-10-09T20:31:53.580Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.748 34.727 1503.8718 21:34:10.55M 2015-10-09T20:31:53.780Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8718 21:34:10.75M 2015-10-09T20:31:53.985Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8719 21:34:10.94M 2015-10-09T20:31:54.190Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8723 21:34:11.16M 2015-10-09T20:31:54.390Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8733 21:34:11.36M 2015-10-09T20:31:54.595Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8723 21:34:11.56M 2015-10-09T20:31:54.795Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.726 1503.8726 21:34:11.76M 2015-10-09T20:31:55.000Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.726 1503.8716 21:34:11.96M 2015-10-09T20:31:55.205Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.726 1503.8710 21:34:12.18M 2015-10-09T20:31:55.405Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.746 34.726 1503.8691 21:34:12.38M 2015-10-09T20:31:55.625Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.725 1503.8682 21:34:12.58M 2015-10-09T20:31:55.810Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.744 34.725 1503.8660 21:34:12.79M 2015-10-09T20:31:56.015Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.745 34.726 1503.8674 21:34:12.97M 2015-10-09T20:31:56.215Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8688 21:34:13.19M 2015-10-09T20:31:56.425Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.746 34.726 1503.8695 21:34:13.39M 2015-10-09T20:31:56.625Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.728 1503.8700 21:34:13.59M 2015-10-09T20:31:56.830Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.748 34.728 1503.8712 21:34:13.79M 2015-10-09T20:31:57.030Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8717 21:34:14.01M 2015-10-09T20:31:57.235Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.750 34.730 1503.8730 21:34:14.21M 2015-10-09T20:31:57.435Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.752 34.732 1503.8740 21:34:14.41M 2015-10-09T20:31:57.640Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.752 34.732 1503.8749 21:34:14.61M 2015-10-09T20:31:57.845Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.752 34.732 1503.8750 21:34:14.81M 2015-10-09T20:31:58.045Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.752 34.732 1503.8754 21:34:15.02M 2015-10-09T20:31:58.250Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.752 34.732 1503.8749 21:34:15.22M 2015-10-09T20:31:58.455Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.754 34.734 1503.8783 21:34:15.42M 2015-10-09T20:31:58.655Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.748 34.728 1503.8729 21:34:15.62M 2015-10-09T20:31:58.855Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.748 34.728 1503.8719 21:34:15.82M 2015-10-09T20:31:59.060Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.747 34.727 1503.8713 21:34:16.04M 2015-10-09T20:31:59.265Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.747 34.727 1503.8699 21:34:16.24M 2015-10-09T20:31:59.465Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.726 1503.8693 21:34:16.44M 2015-10-09T20:31:59.670Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.746 34.726 1503.8695 21:34:16.64M 2015-10-09T20:31:59.870Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.745 34.725 1503.8699 21:34:16.83M 2015-10-09T20:32:00.096Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.745 34.725 1503.8699 21:34:17.05M 2015-10-09T20:32:00.280Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.746 34.727 1503.8707 21:34:17.27M 2015-10-09T20:32:00.485Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.747 34.727 1503.8718 21:34:17.45M 2015-10-09T20:32:00.685Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.728 1503.8727 21:34:17.65M 2015-10-09T20:32:00.885Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.748 34.728 1503.8722 21:34:17.85M 2015-10-09T20:32:01.090Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.748 34.728 1503.8718 21:34:18.07M 2015-10-09T20:32:01.295Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.728 1503.8722 21:34:18.27M 2015-10-09T20:32:01.500Z|I-OCEAN7-304-XXXX| 25.00 14.097 41.748 34.729 1503.8726 21:34:18.47M 2015-10-09T20:32:01.700Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8730 21:34:18.67M 2015-10-09T20:32:01.905Z|I-OCEAN7-304-XXXX| 24.98 14.097 41.749 34.729 1503.8735 21:34:18.86M 2015-10-09T20:32:02.110Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.749 34.729 1503.8737 21:34:19.09M 2015-10-09T20:32:02.310Z|I-OCEAN7-304-XXXX| 24.99 14.097 41.750 34.731 1503.8744 21:34:19.28M 2015-10-09T20:32:02.510Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.752 34.732 1503.8743 21:34:19.48M 2015-10-09T20:32:02.720Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.753 34.734 1503.8745 21:34:19.68M 2015-10-09T20:32:02.920Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.753 34.734 1503.8752 21:34:19.88M 2015-10-09T20:32:03.120Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.745 34.727 1503.8650 21:34:20.10M 2015-10-09T20:32:03.325Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.744 34.726 1503.8641 21:34:20.30M 2015-10-09T20:32:03.525Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.742 34.724 1503.8624 21:34:20.50M 2015-10-09T20:32:03.735Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.741 34.723 1503.8612 21:34:20.70M 2015-10-09T20:32:03.930Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.740 34.722 1503.8599 21:34:20.90M 2015-10-09T20:32:04.136Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.739 34.721 1503.8585 21:34:21.11M 2015-10-09T20:32:04.340Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.739 34.721 1503.8580 21:34:21.31M 2015-10-09T20:32:04.560Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.738 34.720 1503.8569 21:34:21.51M 2015-10-09T20:32:04.745Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.738 34.720 1503.8563 21:34:21.73M 2015-10-09T20:32:04.950Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.738 34.720 1503.8569 21:34:21.91M 2015-10-09T20:32:05.150Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.738 34.719 1503.8574 21:34:22.13M 2015-10-09T20:32:05.355Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.756 34.736 1503.8787 21:34:22.33M 2015-10-09T20:32:05.555Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.756 34.736 1503.8777 21:34:22.53M 2015-10-09T20:32:05.760Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.756 34.735 1503.8790 21:34:22.73M 2015-10-09T20:32:05.971Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.756 34.735 1503.8794 21:34:22.92M 2015-10-09T20:32:06.165Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.756 34.735 1503.8793 21:34:23.14M 2015-10-09T20:32:06.370Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.755 34.734 1503.8801 21:34:23.34M 2015-10-09T20:32:06.575Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.755 34.734 1503.8807 21:34:23.54M 2015-10-09T20:32:06.775Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.728 1503.8738 21:34:23.74M 2015-10-09T20:32:06.975Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8782 21:34:23.94M 2015-10-09T20:32:07.185Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.753 34.732 1503.8767 21:34:24.16M 2015-10-09T20:32:07.380Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.753 34.732 1503.8766 21:34:24.36M 2015-10-09T20:32:07.590Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.754 34.733 1503.8772 21:34:24.55M 2015-10-09T20:32:07.791Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8744 21:34:24.76M 2015-10-09T20:32:07.995Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.750 34.730 1503.8735 21:34:24.95M 2015-10-09T20:32:08.200Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.750 34.730 1503.8728 21:34:25.17M 2015-10-09T20:32:08.401Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.750 34.731 1503.8728 21:34:25.37M 2015-10-09T20:32:08.601Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.731 1503.8724 21:34:25.57M 2015-10-09T20:32:08.806Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.750 34.731 1503.8711 21:34:25.77M 2015-10-09T20:32:09.026Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.750 34.731 1503.8707 21:34:25.97M 2015-10-09T20:32:09.216Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.764 34.744 1503.8861 21:34:26.20M 2015-10-09T20:32:09.416Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.749 34.731 1503.8695 21:34:26.39M 2015-10-09T20:32:09.616Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8688 21:34:26.59M 2015-10-09T20:32:09.826Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.748 34.730 1503.8682 21:34:26.78M 2015-10-09T20:32:10.026Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.739 34.721 1503.8579 21:34:27.01M 2015-10-09T20:32:10.226Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.738 34.720 1503.8569 21:34:27.20M 2015-10-09T20:32:10.431Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.738 34.720 1503.8573 21:34:27.40M 2015-10-09T20:32:10.650Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.737 34.720 1503.8566 21:34:27.60M 2015-10-09T20:32:10.836Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.737 34.719 1503.8562 21:34:27.80M 2015-10-09T20:32:11.041Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.737 34.720 1503.8562 21:34:28.02M 2015-10-09T20:32:11.241Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.738 34.720 1503.8566 21:34:28.22M 2015-10-09T20:32:11.446Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.738 34.720 1503.8572 21:34:28.42M 2015-10-09T20:32:11.651Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.739 34.721 1503.8584 21:34:28.62M 2015-10-09T20:32:11.851Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.741 34.723 1503.8611 21:34:28.82M 2015-10-09T20:32:12.056Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.742 34.724 1503.8629 21:34:29.03M 2015-10-09T20:32:12.256Z|I-OCEAN7-304-XXXX| 24.98 14.096 41.743 34.725 1503.8640 21:34:29.23M 2015-10-09T20:32:12.461Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.745 34.726 1503.8649 21:34:29.43M 2015-10-09T20:32:12.666Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.745 34.727 1503.8654 21:34:29.63M 2015-10-09T20:32:12.866Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.728 1503.8661 21:34:29.83M 2015-10-09T20:32:13.071Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.747 34.728 1503.8666 21:34:30.04M 2015-10-09T20:32:13.276Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.748 34.730 1503.8679 21:34:30.25M 2015-10-09T20:32:13.491Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8679 21:34:30.45M 2015-10-09T20:32:13.681Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8688 21:34:30.66M 2015-10-09T20:32:13.881Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.749 34.731 1503.8695 21:34:30.84M 2015-10-09T20:32:14.086Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.730 1503.8689 21:34:31.06M 2015-10-09T20:32:14.286Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8685 21:34:31.26M 2015-10-09T20:32:14.491Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8687 21:34:31.46M 2015-10-09T20:32:14.696Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.748 34.728 1503.8690 21:34:31.66M 2015-10-09T20:32:14.896Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.748 34.729 1503.8693 21:34:31.86M 2015-10-09T20:32:15.101Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.748 34.729 1503.8705 21:34:32.08M 2015-10-09T20:32:15.306Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.748 34.729 1503.8717 21:34:32.28M 2015-10-09T20:32:15.506Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8726 21:34:32.48M 2015-10-09T20:32:15.711Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8732 21:34:32.68M 2015-10-09T20:32:15.911Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.731 1503.8724 21:34:32.87M 2015-10-09T20:32:16.116Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.750 34.731 1503.8724 21:34:33.09M 2015-10-09T20:32:16.321Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.750 34.731 1503.8713 21:34:33.29M 2015-10-09T20:32:16.530Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.746 34.727 1503.8667 21:34:33.49M 2015-10-09T20:32:16.726Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.726 1503.8639 21:34:33.69M 2015-10-09T20:32:16.926Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.745 34.726 1503.8644 21:34:33.89M 2015-10-09T20:32:17.131Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.727 1503.8650 21:34:34.11M 2015-10-09T20:32:17.331Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.728 1503.8656 21:34:34.31M 2015-10-09T20:32:17.536Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.747 34.729 1503.8661 21:34:34.50M 2015-10-09T20:32:17.741Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.745 34.727 1503.8638 21:34:34.71M 2015-10-09T20:32:17.961Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.748 34.730 1503.8673 21:34:34.90M 2015-10-09T20:32:18.146Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.731 1503.8684 21:34:35.14M 2015-10-09T20:32:18.346Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.731 1503.8683 21:34:35.32M 2015-10-09T20:32:18.551Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.732 1503.8682 21:34:35.52M 2015-10-09T20:32:18.770Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.751 34.732 1503.8695 21:34:35.72M 2015-10-09T20:32:18.956Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.751 34.733 1503.8700 21:34:35.92M 2015-10-09T20:32:19.161Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.752 34.734 1503.8711 21:34:36.14M 2015-10-09T20:32:19.370Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.753 34.735 1503.8730 21:34:36.34M 2015-10-09T20:32:19.566Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.746 34.727 1503.8654 21:34:36.53M 2015-10-09T20:32:19.771Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.744 34.726 1503.8654 21:34:36.73M 2015-10-09T20:32:19.976Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.743 34.725 1503.8633 21:34:36.94M 2015-10-09T20:32:20.176Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.743 34.725 1503.8632 21:34:37.15M 2015-10-09T20:32:20.381Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.743 34.724 1503.8632 21:34:37.35M 2015-10-09T20:32:20.581Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.742 34.724 1503.8622 21:34:37.55M 2015-10-09T20:32:20.786Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.742 34.724 1503.8619 21:34:37.75M 2015-10-09T20:32:20.991Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.740 34.722 1503.8586 21:34:37.95M 2015-10-09T20:32:21.191Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.739 34.722 1503.8580 21:34:38.17M 2015-10-09T20:32:21.396Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.740 34.722 1503.8584 21:34:38.37M 2015-10-09T20:32:21.596Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.726 1503.8636 21:34:38.57M 2015-10-09T20:32:21.801Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8649 21:34:38.76M 2015-10-09T20:32:22.006Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.747 34.728 1503.8658 21:34:38.96M 2015-10-09T20:32:22.206Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.748 34.730 1503.8667 21:34:39.18M 2015-10-09T20:32:22.426Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.732 1503.8676 21:34:39.38M 2015-10-09T20:32:22.611Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8711 21:34:39.60M 2015-10-09T20:32:22.816Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.753 34.736 1503.8699 21:34:39.78M 2015-10-09T20:32:23.016Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.752 34.735 1503.8683 21:34:40.00M 2015-10-09T20:32:23.221Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.752 34.735 1503.8680 21:34:40.20M 2015-10-09T20:32:23.450Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.751 34.735 1503.8667 21:34:40.40M 2015-10-09T20:32:23.626Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.751 34.735 1503.8656 21:34:40.59M 2015-10-09T20:32:23.826Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.750 34.734 1503.8643 21:34:40.79M 2015-10-09T20:32:24.031Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.749 34.733 1503.8624 21:34:41.01M 2015-10-09T20:32:24.236Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.748 34.732 1503.8627 21:34:41.21M 2015-10-09T20:32:24.441Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.732 1503.8618 21:34:41.41M 2015-10-09T20:32:24.641Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.748 34.732 1503.8617 21:34:41.61M 2015-10-09T20:32:24.850Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.749 34.733 1503.8628 21:34:41.81M 2015-10-09T20:32:25.046Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8625 21:34:42.03M 2015-10-09T20:32:25.271Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.732 1503.8640 21:34:42.22M 2015-10-09T20:32:25.490Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.733 1503.8656 21:34:42.43M 2015-10-09T20:32:25.690Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.733 1503.8666 21:34:42.62M 2015-10-09T20:32:25.861Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.751 34.733 1503.8687 21:34:42.82M 2015-10-09T20:32:26.066Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.732 1503.8671 21:34:43.04M 2015-10-09T20:32:26.266Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8672 21:34:43.24M 2015-10-09T20:32:26.471Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8663 21:34:43.44M 2015-10-09T20:32:26.671Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8665 21:34:43.64M 2015-10-09T20:32:26.892Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.725 1503.8617 21:34:43.84M 2015-10-09T20:32:27.081Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.725 1503.8616 21:34:44.07M 2015-10-09T20:32:27.281Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.742 34.725 1503.8611 21:34:44.26M 2015-10-09T20:32:27.486Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.741 34.724 1503.8596 21:34:44.46M 2015-10-09T20:32:27.686Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8635 21:34:44.65M 2015-10-09T20:32:27.893Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8632 21:34:44.85M 2015-10-09T20:32:28.096Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.745 34.727 1503.8628 21:34:45.07M 2015-10-09T20:32:28.296Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.751 34.733 1503.8689 21:34:45.27M 2015-10-09T20:32:28.502Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.747 34.729 1503.8644 21:34:45.47M 2015-10-09T20:32:28.730Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.729 1503.8632 21:34:45.67M 2015-10-09T20:32:28.902Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.746 34.729 1503.8635 21:34:45.87M 2015-10-09T20:32:29.111Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.746 34.729 1503.8636 21:34:46.09M 2015-10-09T20:32:29.311Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.743 34.726 1503.8602 21:34:46.29M 2015-10-09T20:32:29.530Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.749 34.732 1503.8663 21:34:46.48M 2015-10-09T20:32:29.716Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.750 34.733 1503.8674 21:34:46.68M 2015-10-09T20:32:29.922Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.751 34.734 1503.8687 21:34:46.88M 2015-10-09T20:32:30.126Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.752 34.734 1503.8694 21:34:47.10M 2015-10-09T20:32:30.326Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.753 34.735 1503.8704 21:34:47.30M 2015-10-09T20:32:30.532Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.753 34.735 1503.8715 21:34:47.50M 2015-10-09T20:32:30.735Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.754 34.736 1503.8717 21:34:47.70M 2015-10-09T20:32:30.936Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.737 1503.8723 21:34:47.90M 2015-10-09T20:32:31.141Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.755 34.737 1503.8733 21:34:48.12M 2015-10-09T20:32:31.357Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.755 34.736 1503.8730 21:34:48.32M 2015-10-09T20:32:31.546Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.745 34.727 1503.8634 21:34:48.53M 2015-10-09T20:32:31.751Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.745 34.727 1503.8628 21:34:48.72M 2015-10-09T20:32:31.951Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8641 21:34:48.91M 2015-10-09T20:32:32.156Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.746 34.728 1503.8647 21:34:49.13M 2015-10-09T20:32:32.356Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.752 34.733 1503.8713 21:34:49.33M 2015-10-09T20:32:32.561Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.752 34.734 1503.8715 21:34:49.53M 2015-10-09T20:32:32.767Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8732 21:34:49.73M 2015-10-09T20:32:32.967Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.753 34.734 1503.8740 21:34:49.93M 2015-10-09T20:32:33.167Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8748 21:34:50.15M 2015-10-09T20:32:33.372Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.734 1503.8746 21:34:50.34M 2015-10-09T20:32:33.577Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.735 1503.8750 21:34:50.54M 2015-10-09T20:32:33.777Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.731 1503.8706 21:34:50.74M 2015-10-09T20:32:33.983Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8707 21:34:50.94M 2015-10-09T20:32:34.187Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.750 34.731 1503.8702 21:34:51.16M 2015-10-09T20:32:34.387Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.749 34.730 1503.8688 21:34:51.36M 2015-10-09T20:32:34.592Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.747 34.729 1503.8671 21:34:51.56M 2015-10-09T20:32:34.792Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8658 21:34:51.76M 2015-10-09T20:32:34.997Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.746 34.728 1503.8656 21:34:51.96M 2015-10-09T20:32:35.202Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.754 34.735 1503.8748 21:34:52.18M 2015-10-09T20:32:35.402Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.755 34.737 1503.8763 21:34:52.38M 2015-10-09T20:32:35.607Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.758 34.739 1503.8790 21:34:52.57M 2015-10-09T20:32:35.827Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.757 34.739 1503.8784 21:34:52.77M 2015-10-09T20:32:36.012Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.756 34.737 1503.8772 21:34:53.01M 2015-10-09T20:32:36.214Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.755 34.736 1503.8754 21:34:53.19M 2015-10-09T20:32:36.417Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8729 21:34:53.39M 2015-10-09T20:32:36.622Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.746 34.728 1503.8662 21:34:53.59M 2015-10-09T20:32:36.827Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.746 34.728 1503.8654 21:34:53.79M 2015-10-09T20:32:37.027Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.726 1503.8641 21:34:54.01M 2015-10-09T20:32:37.232Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8628 21:34:54.21M 2015-10-09T20:32:37.432Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8616 21:34:54.41M 2015-10-09T20:32:37.637Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.741 34.724 1503.8608 21:34:54.60M 2015-10-09T20:32:37.837Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.741 34.723 1503.8608 21:34:54.80M 2015-10-09T20:32:38.042Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.742 34.724 1503.8619 21:34:55.02M 2015-10-09T20:32:38.247Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.742 34.724 1503.8618 21:34:55.22M 2015-10-09T20:32:38.442Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.737 34.719 1503.8560 21:34:55.42M 2015-10-09T20:32:38.652Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.737 34.720 1503.8563 21:34:55.62M 2015-10-09T20:32:38.854Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.737 34.720 1503.8563 21:34:55.82M 2015-10-09T20:32:39.057Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.737 34.720 1503.8562 21:34:56.04M 2015-10-09T20:32:39.262Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.738 34.721 1503.8562 21:34:56.24M 2015-10-09T20:32:39.462Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.738 34.721 1503.8566 21:34:56.44M 2015-10-09T20:32:39.667Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.739 34.721 1503.8580 21:34:56.63M 2015-10-09T20:32:39.872Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.739 34.720 1503.8579 21:34:56.83M 2015-10-09T20:32:40.072Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.739 34.722 1503.8572 21:34:57.05M 2015-10-09T20:32:40.295Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.740 34.723 1503.8584 21:34:57.25M 2015-10-09T20:32:40.490Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.741 34.723 1503.8602 21:34:57.46M 2015-10-09T20:32:40.682Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.724 1503.8608 21:34:57.65M 2015-10-09T20:32:40.887Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.742 34.725 1503.8613 21:34:57.85M 2015-10-09T20:32:41.087Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8622 21:34:58.07M 2015-10-09T20:32:41.292Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8625 21:34:58.26M 2015-10-09T20:32:41.495Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.728 1503.8628 21:34:58.46M 2015-10-09T20:32:41.697Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8635 21:34:58.66M 2015-10-09T20:32:41.902Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8639 21:34:58.86M 2015-10-09T20:32:42.130Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.747 34.729 1503.8650 21:34:59.08M 2015-10-09T20:32:42.307Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.747 34.729 1503.8663 21:34:59.28M 2015-10-09T20:32:42.512Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.729 1503.8672 21:34:59.48M 2015-10-09T20:32:42.712Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.730 1503.8677 21:34:59.68M 2015-10-09T20:32:42.912Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.731 1503.8685 21:34:59.88M 2015-10-09T20:32:43.117Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.751 34.733 1503.8693 21:35:00.10M 2015-10-09T20:32:43.322Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.751 34.733 1503.8699 21:35:00.30M 2015-10-09T20:32:43.527Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.732 1503.8682 21:35:00.50M 2015-10-09T20:32:43.727Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.750 34.732 1503.8678 21:35:00.69M 2015-10-09T20:32:43.970Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.753 34.736 1503.8707 21:35:00.89M 2015-10-09T20:32:44.136Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.754 34.736 1503.8717 21:35:01.11M 2015-10-09T20:32:44.337Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.753 34.735 1503.8708 21:35:01.31M 2015-10-09T20:32:44.537Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.752 34.734 1503.8700 21:35:01.51M 2015-10-09T20:32:44.757Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.751 34.733 1503.8689 21:35:01.71M 2015-10-09T20:32:44.942Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.749 34.731 1503.8672 21:35:01.92M 2015-10-09T20:32:45.147Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.748 34.731 1503.8647 21:35:02.13M 2015-10-09T20:32:45.352Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.748 34.730 1503.8636 21:35:02.33M 2015-10-09T20:32:45.552Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.747 34.730 1503.8641 21:35:02.53M 2015-10-09T20:32:45.757Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.727 1503.8611 21:35:02.72M 2015-10-09T20:32:45.962Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.727 1503.8615 21:35:02.92M 2015-10-09T20:32:46.162Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.727 1503.8617 21:35:03.14M 2015-10-09T20:32:46.362Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8621 21:35:03.34M 2015-10-09T20:32:46.567Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.746 34.728 1503.8632 21:35:03.54M 2015-10-09T20:32:46.774Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.746 34.729 1503.8635 21:35:03.74M 2015-10-09T20:32:46.977Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.746 34.728 1503.8644 21:35:03.94M 2015-10-09T20:32:47.211Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.728 1503.8641 21:35:04.16M 2015-10-09T20:32:47.382Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.746 34.728 1503.8641 21:35:04.36M 2015-10-09T20:32:47.582Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.728 1503.8635 21:35:04.56M 2015-10-09T20:32:47.787Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.745 34.728 1503.8629 21:35:04.75M 2015-10-09T20:32:47.992Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.728 1503.8627 21:35:04.95M 2015-10-09T20:32:48.192Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.732 1503.8683 21:35:05.17M 2015-10-09T20:32:48.397Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.749 34.731 1503.8688 21:35:05.37M 2015-10-09T20:32:48.602Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.749 34.730 1503.8690 21:35:05.57M 2015-10-09T20:32:48.802Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.756 34.737 1503.8760 21:35:05.77M 2015-10-09T20:32:49.007Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.751 34.733 1503.8708 21:35:05.96M 2015-10-09T20:32:49.227Z|I-OCEAN7-304-XXXX| 24.99 14.095 41.750 34.733 1503.8702 21:35:06.19M 2015-10-09T20:32:49.414Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8707 21:35:06.40M 2015-10-09T20:32:49.613Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8718 21:35:06.58M 2015-10-09T20:32:49.817Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.751 34.733 1503.8707 21:35:06.78M 2015-10-09T20:32:50.022Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.750 34.733 1503.8689 21:35:07.00M 2015-10-09T20:32:50.227Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.749 34.731 1503.8667 21:35:07.20M 2015-10-09T20:32:50.427Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.731 1503.8667 21:35:07.40M 2015-10-09T20:32:50.632Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.749 34.731 1503.8674 21:35:07.60M 2015-10-09T20:32:50.832Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.732 1503.8685 21:35:07.80M 2015-10-09T20:32:51.037Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.730 1503.8680 21:35:08.02M 2015-10-09T20:32:51.237Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8679 21:35:08.22M 2015-10-09T20:32:51.442Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8669 21:35:08.41M 2015-10-09T20:32:51.647Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.728 1503.8661 21:35:08.61M 2015-10-09T20:32:51.847Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.742 34.723 1503.8619 21:35:08.81M 2015-10-09T20:32:52.054Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.741 34.722 1503.8616 21:35:09.03M 2015-10-09T20:32:52.257Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.740 34.721 1503.8607 21:35:09.23M 2015-10-09T20:32:52.457Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.750 34.731 1503.8721 21:35:09.43M 2015-10-09T20:32:52.662Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8724 21:35:09.63M 2015-10-09T20:32:52.862Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.750 34.731 1503.8710 21:35:09.83M 2015-10-09T20:32:53.067Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.730 1503.8706 21:35:10.05M 2015-10-09T20:32:53.273Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.730 1503.8698 21:35:10.25M 2015-10-09T20:32:53.473Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.748 34.729 1503.8689 21:35:10.45M 2015-10-09T20:32:53.693Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8669 21:35:10.64M 2015-10-09T20:32:53.878Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.727 1503.8651 21:35:10.86M 2015-10-09T20:32:54.082Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.750 34.731 1503.8688 21:35:11.06M 2015-10-09T20:32:54.282Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.749 34.731 1503.8671 21:35:11.26M 2015-10-09T20:32:54.491Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.747 34.730 1503.8655 21:35:11.46M 2015-10-09T20:32:54.694Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.729 1503.8639 21:35:11.66M 2015-10-09T20:32:54.893Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.745 34.727 1503.8621 21:35:11.86M 2015-10-09T20:32:55.097Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.745 34.727 1503.8613 21:35:12.08M 2015-10-09T20:32:55.298Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.744 34.727 1503.8611 21:35:12.28M 2015-10-09T20:32:55.531Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.744 34.726 1503.8612 21:35:12.47M 2015-10-09T20:32:55.708Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.726 1503.8621 21:35:12.67M 2015-10-09T20:32:55.908Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.726 1503.8616 21:35:12.87M 2015-10-09T20:32:56.113Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.726 1503.8617 21:35:13.09M 2015-10-09T20:32:56.313Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.727 1503.8618 21:35:13.29M 2015-10-09T20:32:56.518Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.726 1503.8610 21:35:13.49M 2015-10-09T20:32:56.723Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.726 1503.8601 21:35:13.69M 2015-10-09T20:32:56.923Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.725 1503.8604 21:35:13.89M 2015-10-09T20:32:57.128Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.743 34.726 1503.8601 21:35:14.11M 2015-10-09T20:32:57.328Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.743 34.726 1503.8595 21:35:14.31M 2015-10-09T20:32:57.533Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.744 34.727 1503.8599 21:35:14.50M 2015-10-09T20:32:57.738Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.743 34.726 1503.8605 21:35:14.70M 2015-10-09T20:32:57.938Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.743 34.726 1503.8588 21:35:14.90M 2015-10-09T20:32:58.158Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8597 21:35:15.12M 2015-10-09T20:32:58.348Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8597 21:35:15.34M 2015-10-09T20:32:58.548Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.744 34.727 1503.8604 21:35:15.52M 2015-10-09T20:32:58.753Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.745 34.728 1503.8619 21:35:15.72M 2015-10-09T20:32:58.953Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.745 34.728 1503.8618 21:35:15.92M 2015-10-09T20:32:59.153Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.744 34.727 1503.8602 21:35:16.13M 2015-10-09T20:32:59.358Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.743 34.727 1503.8589 21:35:16.33M 2015-10-09T20:32:59.563Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.743 34.727 1503.8589 21:35:16.53M 2015-10-09T20:32:59.768Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.744 34.728 1503.8589 21:35:16.73M 2015-10-09T20:32:59.968Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.745 34.729 1503.8595 21:35:16.93M 2015-10-09T20:33:00.173Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.745 34.728 1503.8599 21:35:17.15M 2015-10-09T20:33:00.373Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.744 34.728 1503.8589 21:35:17.35M 2015-10-09T20:33:00.578Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.745 34.729 1503.8605 21:35:17.55M 2015-10-09T20:33:00.783Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.747 34.730 1503.8621 21:35:17.75M 2015-10-09T20:33:00.983Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.748 34.731 1503.8633 21:35:17.95M 2015-10-09T20:33:01.188Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.749 34.732 1503.8651 21:35:18.16M 2015-10-09T20:33:01.393Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.750 34.733 1503.8671 21:35:18.37M 2015-10-09T20:33:01.598Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.751 34.734 1503.8683 21:35:18.56M 2015-10-09T20:33:01.798Z|I-OCEAN7-304-XXXX| 25.01 14.094 41.752 34.735 1503.8700 21:35:18.76M 2015-10-09T20:33:01.998Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.753 34.736 1503.8702 21:35:18.96M 2015-10-09T20:33:02.203Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.754 34.737 1503.8715 21:35:19.18M 2015-10-09T20:33:02.408Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.756 34.738 1503.8739 21:35:19.38M 2015-10-09T20:33:02.623Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.757 34.740 1503.8740 21:35:19.58M 2015-10-09T20:33:02.813Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.757 34.740 1503.8751 21:35:19.79M 2015-10-09T20:33:03.013Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.758 34.740 1503.8760 21:35:20.00M 2015-10-09T20:33:03.218Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.759 34.741 1503.8783 21:35:20.19M 2015-10-09T20:33:03.423Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.755 34.737 1503.8740 21:35:20.40M 2015-10-09T20:33:03.623Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.755 34.737 1503.8738 21:35:20.59M 2015-10-09T20:33:03.828Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.754 34.736 1503.8726 21:35:20.79M 2015-10-09T20:33:04.033Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.754 34.736 1503.8721 21:35:21.01M 2015-10-09T20:33:04.233Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.736 1503.8701 21:35:21.21M 2015-10-09T20:33:04.438Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8694 21:35:21.41M 2015-10-09T20:33:04.638Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.752 34.734 1503.8685 21:35:21.61M 2015-10-09T20:33:04.843Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.750 34.733 1503.8676 21:35:21.81M 2015-10-09T20:33:05.048Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.750 34.732 1503.8676 21:35:22.03M 2015-10-09T20:33:05.248Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8684 21:35:22.23M 2015-10-09T20:33:05.453Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.755 34.736 1503.8751 21:35:22.42M 2015-10-09T20:33:05.653Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.755 34.736 1503.8752 21:35:22.62M 2015-10-09T20:33:05.890Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.755 34.736 1503.8744 21:35:22.82M 2015-10-09T20:33:06.058Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.754 34.736 1503.8734 21:35:23.04M 2015-10-09T20:33:06.263Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.726 1503.8622 21:35:23.24M 2015-10-09T20:33:06.468Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.742 34.725 1503.8597 21:35:23.44M 2015-10-09T20:33:06.668Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.740 34.723 1503.8577 21:35:23.64M 2015-10-09T20:33:06.873Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.739 34.722 1503.8546 21:35:23.83M 2015-10-09T20:33:07.131Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.737 34.721 1503.8527 21:35:24.05M 2015-10-09T20:33:07.278Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.736 34.720 1503.8507 21:35:24.27M 2015-10-09T20:33:07.483Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.741 34.724 1503.8553 21:35:24.46M 2015-10-09T20:33:07.683Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.742 34.725 1503.8566 21:35:24.65M 2015-10-09T20:33:07.888Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.743 34.727 1503.8578 21:35:24.85M 2015-10-09T20:33:08.093Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.745 34.728 1503.8589 21:35:25.07M 2015-10-09T20:33:08.293Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.746 34.730 1503.8602 21:35:25.27M 2015-10-09T20:33:08.498Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.748 34.732 1503.8625 21:35:25.47M 2015-10-09T20:33:08.698Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.748 34.732 1503.8633 21:35:25.67M 2015-10-09T20:33:08.903Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.749 34.732 1503.8650 21:35:25.87M 2015-10-09T20:33:09.103Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.732 1503.8661 21:35:26.09M 2015-10-09T20:33:09.308Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.732 1503.8660 21:35:26.28M 2015-10-09T20:33:09.508Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.749 34.731 1503.8661 21:35:26.48M 2015-10-09T20:33:09.713Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.748 34.731 1503.8649 21:35:26.68M 2015-10-09T20:33:09.918Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.742 34.725 1503.8573 21:35:26.88M 2015-10-09T20:33:10.118Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.742 34.725 1503.8571 21:35:27.10M 2015-10-09T20:33:10.318Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.743 34.726 1503.8582 21:35:27.30M 2015-10-09T20:33:10.528Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.744 34.727 1503.8596 21:35:27.50M 2015-10-09T20:33:10.728Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.745 34.728 1503.8605 21:35:27.70M 2015-10-09T20:33:10.928Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.746 34.730 1503.8616 21:35:27.90M 2015-10-09T20:33:11.138Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.747 34.731 1503.8616 21:35:28.11M 2015-10-09T20:33:11.338Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8640 21:35:28.31M 2015-10-09T20:33:11.558Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.749 34.732 1503.8655 21:35:28.51M 2015-10-09T20:33:11.743Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.749 34.732 1503.8655 21:35:28.73M 2015-10-09T20:33:11.948Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.749 34.732 1503.8662 21:35:28.91M 2015-10-09T20:33:12.153Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.749 34.731 1503.8663 21:35:29.13M 2015-10-09T20:33:12.353Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.751 34.733 1503.8688 21:35:29.33M 2015-10-09T20:33:12.558Z|I-OCEAN7-304-XXXX| 24.91 14.094 41.751 34.733 1503.8684 21:35:29.53M 2015-10-09T20:33:12.763Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.751 34.734 1503.8688 21:35:29.73M 2015-10-09T20:33:12.963Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.749 34.732 1503.8669 21:35:29.93M 2015-10-09T20:33:13.169Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.749 34.731 1503.8661 21:35:30.14M 2015-10-09T20:33:13.369Z|I-OCEAN7-304-XXXX| 24.92 14.094 41.750 34.732 1503.8676 21:35:30.34M 2015-10-09T20:33:13.573Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8679 21:35:30.54M 2015-10-09T20:33:13.774Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8684 21:35:30.74M 2015-10-09T20:33:13.978Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.750 34.733 1503.8685 21:35:30.94M 2015-10-09T20:33:14.178Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.751 34.732 1503.8696 21:35:31.16M 2015-10-09T20:33:14.383Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.751 34.733 1503.8702 21:35:31.36M 2015-10-09T20:33:14.588Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.747 34.729 1503.8656 21:35:31.56M 2015-10-09T20:33:14.788Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.729 1503.8645 21:35:31.76M 2015-10-09T20:33:14.993Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.746 34.728 1503.8636 21:35:31.96M 2015-10-09T20:33:15.198Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.750 34.732 1503.8678 21:35:32.17M 2015-10-09T20:33:15.398Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.750 34.732 1503.8691 21:35:32.37M 2015-10-09T20:33:15.611Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.751 34.733 1503.8704 21:35:32.57M 2015-10-09T20:33:15.808Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8723 21:35:32.77M 2015-10-09T20:33:16.028Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.753 34.734 1503.8748 21:35:32.97M 2015-10-09T20:33:16.208Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.732 1503.8735 21:35:33.21M 2015-10-09T20:33:16.414Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.733 1503.8738 21:35:33.39M 2015-10-09T20:33:16.613Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.752 34.733 1503.8739 21:35:33.59M 2015-10-09T20:33:16.818Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.753 34.734 1503.8738 21:35:33.78M 2015-10-09T20:33:17.024Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.753 34.734 1503.8732 21:35:34.00M 2015-10-09T20:33:17.229Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.753 34.734 1503.8722 21:35:34.20M 2015-10-09T20:33:17.429Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.733 1503.8715 21:35:34.41M 2015-10-09T20:33:17.633Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.751 34.732 1503.8704 21:35:34.60M 2015-10-09T20:33:17.838Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.751 34.733 1503.8718 21:35:34.80M 2015-10-09T20:33:18.038Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.753 34.734 1503.8735 21:35:35.02M 2015-10-09T20:33:18.244Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.754 34.735 1503.8748 21:35:35.22M 2015-10-09T20:33:18.444Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.753 34.735 1503.8738 21:35:35.42M 2015-10-09T20:33:18.649Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.753 34.734 1503.8732 21:35:35.62M 2015-10-09T20:33:18.854Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8707 21:35:35.82M 2015-10-09T20:33:19.054Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.752 34.734 1503.8707 21:35:36.04M 2015-10-09T20:33:19.259Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.752 34.734 1503.8691 21:35:36.24M 2015-10-09T20:33:19.490Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.750 34.733 1503.8679 21:35:36.43M 2015-10-09T20:33:19.664Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.731 1503.8662 21:35:36.63M 2015-10-09T20:33:19.869Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.746 34.729 1503.8630 21:35:36.83M 2015-10-09T20:33:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.744 34.727 1503.8615 21:35:37.05M 2015-10-09T20:33:20.274Z|I-OCEAN7-304-XXXX| 24.83 14.095 41.743 34.725 1503.8594 21:35:37.25M 2015-10-09T20:33:20.494Z|I-OCEAN7-304-XXXX| 24.78 14.095 41.742 34.725 1503.8583 21:35:37.45M 2015-10-09T20:33:20.679Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.742 34.725 1503.8588 21:35:37.66M 2015-10-09T20:33:20.884Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.743 34.726 1503.8590 21:35:37.85M 2015-10-09T20:33:21.084Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.745 34.727 1503.8615 21:35:38.06M 2015-10-09T20:33:21.284Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.745 34.727 1503.8618 21:35:38.26M 2015-10-09T20:33:21.494Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.727 1503.8618 21:35:38.46M 2015-10-09T20:33:21.689Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.737 34.720 1503.8540 21:35:38.66M 2015-10-09T20:33:21.894Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.737 34.720 1503.8541 21:35:38.86M 2015-10-09T20:33:22.099Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.737 34.720 1503.8539 21:35:39.08M 2015-10-09T20:33:22.304Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8634 21:35:39.28M 2015-10-09T20:33:22.504Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.731 1503.8650 21:35:39.48M 2015-10-09T20:33:22.709Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.754 34.736 1503.8700 21:35:39.68M 2015-10-09T20:33:22.909Z|I-OCEAN7-304-XXXX| 24.85 14.094 41.754 34.737 1503.8688 21:35:39.88M 2015-10-09T20:33:23.119Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.753 34.736 1503.8687 21:35:40.09M 2015-10-09T20:33:23.319Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.753 34.736 1503.8688 21:35:40.30M 2015-10-09T20:33:23.519Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.757 34.739 1503.8734 21:35:40.50M 2015-10-09T20:33:23.724Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.755 34.738 1503.8716 21:35:40.69M 2015-10-09T20:33:23.930Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.754 34.737 1503.8705 21:35:40.89M 2015-10-09T20:33:24.134Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.753 34.737 1503.8689 21:35:41.11M 2015-10-09T20:33:24.334Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.753 34.736 1503.8679 21:35:41.31M 2015-10-09T20:33:24.534Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.752 34.735 1503.8667 21:35:41.51M 2015-10-09T20:33:24.739Z|I-OCEAN7-304-XXXX| 24.97 14.093 41.751 34.735 1503.8655 21:35:41.71M 2015-10-09T20:33:24.959Z|I-OCEAN7-304-XXXX| 24.93 14.092 41.749 34.734 1503.8633 21:35:41.91M 2015-10-09T20:33:25.144Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.749 34.733 1503.8617 21:35:42.14M 2015-10-09T20:33:25.349Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.733 1503.8630 21:35:42.32M 2015-10-09T20:33:25.549Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.733 1503.8632 21:35:42.52M 2015-10-09T20:33:25.759Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.748 34.732 1503.8632 21:35:42.72M 2015-10-09T20:33:25.954Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.751 34.734 1503.8676 21:35:42.92M 2015-10-09T20:33:26.159Z|I-OCEAN7-304-XXXX| 24.98 14.093 41.751 34.734 1503.8680 21:35:43.14M 2015-10-09T20:33:26.364Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.751 34.734 1503.8668 21:35:43.34M 2015-10-09T20:33:26.569Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.751 34.735 1503.8668 21:35:43.54M 2015-10-09T20:33:26.769Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.750 34.734 1503.8663 21:35:43.74M 2015-10-09T20:33:26.974Z|I-OCEAN7-304-XXXX| 24.91 14.093 41.749 34.733 1503.8639 21:35:43.94M 2015-10-09T20:33:27.174Z|I-OCEAN7-304-XXXX| 24.89 14.093 41.749 34.733 1503.8634 21:35:44.15M 2015-10-09T20:33:27.379Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.749 34.732 1503.8635 21:35:44.35M 2015-10-09T20:33:27.579Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8632 21:35:44.55M 2015-10-09T20:33:27.784Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.747 34.730 1503.8611 21:35:44.75M 2015-10-09T20:33:27.989Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.745 34.729 1503.8594 21:35:44.95M 2015-10-09T20:33:28.194Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.743 34.728 1503.8572 21:35:45.17M 2015-10-09T20:33:28.399Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.739 34.724 1503.8524 21:35:45.37M 2015-10-09T20:33:28.599Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.740 34.724 1503.8518 21:35:45.57M 2015-10-09T20:33:28.799Z|I-OCEAN7-304-XXXX| 24.86 14.093 41.749 34.733 1503.8618 21:35:45.77M 2015-10-09T20:33:28.999Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.750 34.734 1503.8634 21:35:45.97M 2015-10-09T20:33:29.204Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.752 34.736 1503.8645 21:35:46.18M 2015-10-09T20:33:29.424Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.753 34.737 1503.8661 21:35:46.38M 2015-10-09T20:33:29.614Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.753 34.738 1503.8658 21:35:46.60M 2015-10-09T20:33:29.814Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.746 34.731 1503.8585 21:35:46.78M 2015-10-09T20:33:30.019Z|I-OCEAN7-304-XXXX| 24.90 14.092 41.746 34.730 1503.8577 21:35:47.00M 2015-10-09T20:33:30.219Z|I-OCEAN7-304-XXXX| 24.86 14.092 41.747 34.731 1503.8580 21:35:47.20M 2015-10-09T20:33:30.419Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.747 34.732 1503.8585 21:35:47.40M 2015-10-09T20:33:30.624Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.748 34.733 1503.8588 21:35:47.59M 2015-10-09T20:33:30.829Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.748 34.733 1503.8593 21:35:47.79M 2015-10-09T20:33:31.034Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.754 34.739 1503.8669 21:35:48.02M 2015-10-09T20:33:31.239Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.755 34.739 1503.8683 21:35:48.21M 2015-10-09T20:33:31.439Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.751 34.735 1503.8656 21:35:48.41M 2015-10-09T20:33:31.644Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.750 34.734 1503.8657 21:35:48.61M 2015-10-09T20:33:31.849Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.750 34.733 1503.8645 21:35:48.81M 2015-10-09T20:33:32.049Z|I-OCEAN7-304-XXXX| 24.96 14.093 41.741 34.725 1503.8562 21:35:49.03M 2015-10-09T20:33:32.249Z|I-OCEAN7-304-XXXX| 24.92 14.093 41.744 34.728 1503.8588 21:35:49.23M 2015-10-09T20:33:32.454Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.745 34.729 1503.8599 21:35:49.43M 2015-10-09T20:33:32.654Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.729 1503.8608 21:35:49.63M 2015-10-09T20:33:32.859Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.745 34.728 1503.8617 21:35:49.83M 2015-10-09T20:33:33.081Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.744 34.727 1503.8615 21:35:50.04M 2015-10-09T20:33:33.264Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.726 1503.8606 21:35:50.24M 2015-10-09T20:33:33.469Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.742 34.725 1503.8606 21:35:50.44M 2015-10-09T20:33:33.669Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.724 1503.8596 21:35:50.64M 2015-10-09T20:33:33.894Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8596 21:35:50.84M 2015-10-09T20:33:34.079Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.748 34.730 1503.8677 21:35:51.08M 2015-10-09T20:33:34.279Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.750 34.731 1503.8695 21:35:51.26M 2015-10-09T20:33:34.484Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.751 34.732 1503.8702 21:35:51.46M 2015-10-09T20:33:34.684Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.749 34.731 1503.8678 21:35:51.66M 2015-10-09T20:33:34.895Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.747 34.729 1503.8662 21:35:51.85M 2015-10-09T20:33:35.094Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8622 21:35:52.08M 2015-10-09T20:33:35.299Z|I-OCEAN7-304-XXXX| 24.91 14.092 41.745 34.730 1503.8557 21:35:52.28M 2015-10-09T20:33:35.499Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.745 34.731 1503.8555 21:35:52.47M 2015-10-09T20:33:35.704Z|I-OCEAN7-304-XXXX| 24.88 14.091 41.743 34.729 1503.8527 21:35:52.67M 2015-10-09T20:33:35.904Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8523 21:35:52.87M 2015-10-09T20:33:36.109Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8522 21:35:53.09M 2015-10-09T20:33:36.309Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.743 34.729 1503.8518 21:35:53.29M 2015-10-09T20:33:36.514Z|I-OCEAN7-304-XXXX| 24.90 14.090 41.744 34.730 1503.8516 21:35:53.49M 2015-10-09T20:33:36.719Z|I-OCEAN7-304-XXXX| 24.90 14.090 41.744 34.731 1503.8519 21:35:53.68M 2015-10-09T20:33:36.919Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.746 34.732 1503.8531 21:35:53.89M 2015-10-09T20:33:37.131Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.746 34.732 1503.8534 21:35:54.10M 2015-10-09T20:33:37.329Z|I-OCEAN7-304-XXXX| 24.83 14.091 41.746 34.732 1503.8542 21:35:54.30M 2015-10-09T20:33:37.529Z|I-OCEAN7-304-XXXX| 24.86 14.091 41.748 34.734 1503.8573 21:35:54.50M 2015-10-09T20:33:37.734Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.745 34.731 1503.8547 21:35:54.70M 2015-10-09T20:33:37.934Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.744 34.730 1503.8545 21:35:54.90M 2015-10-09T20:33:38.136Z|I-OCEAN7-304-XXXX| 24.86 14.092 41.743 34.729 1503.8533 21:35:55.12M 2015-10-09T20:33:38.360Z|I-OCEAN7-304-XXXX| 24.87 14.092 41.742 34.727 1503.8523 21:35:55.32M 2015-10-09T20:33:38.544Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.740 34.722 1503.8595 21:35:55.53M 2015-10-09T20:33:38.749Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.739 34.721 1503.8585 21:35:55.72M 2015-10-09T20:33:38.949Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.739 34.721 1503.8577 21:35:55.91M 2015-10-09T20:33:39.154Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.738 34.720 1503.8564 21:35:56.13M 2015-10-09T20:33:39.360Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.739 34.721 1503.8582 21:35:56.33M 2015-10-09T20:33:39.559Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.739 34.721 1503.8588 21:35:56.53M 2015-10-09T20:33:39.764Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.747 34.728 1503.8677 21:35:56.73M 2015-10-09T20:33:39.969Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.729 1503.8699 21:35:56.93M 2015-10-09T20:33:40.169Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.749 34.730 1503.8710 21:35:57.15M 2015-10-09T20:33:40.375Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.731 1503.8723 21:35:57.35M 2015-10-09T20:33:40.574Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.727 1503.8676 21:35:57.55M 2015-10-09T20:33:40.775Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.728 1503.8682 21:35:57.74M 2015-10-09T20:33:41.011Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8678 21:35:57.94M 2015-10-09T20:33:41.184Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.742 34.723 1503.8607 21:35:58.16M 2015-10-09T20:33:41.389Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8596 21:35:58.36M 2015-10-09T20:33:41.610Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8601 21:35:58.56M 2015-10-09T20:33:41.795Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.742 34.725 1503.8601 21:35:58.76M 2015-10-09T20:33:41.994Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.742 34.725 1503.8605 21:35:58.96M 2015-10-09T20:33:42.199Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8612 21:35:59.18M 2015-10-09T20:33:42.405Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.743 34.725 1503.8623 21:35:59.38M 2015-10-09T20:33:42.605Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8617 21:35:59.58M 2015-10-09T20:33:42.825Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.743 34.725 1503.8612 21:35:59.78M 2015-10-09T20:33:43.010Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8610 21:36:00.01M 2015-10-09T20:33:43.215Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8616 21:36:00.19M 2015-10-09T20:33:43.415Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8610 21:36:00.39M 2015-10-09T20:33:43.650Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8604 21:36:00.59M 2015-10-09T20:33:43.820Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8606 21:36:00.79M 2015-10-09T20:33:44.025Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8608 21:36:01.01M 2015-10-09T20:33:44.230Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8610 21:36:01.21M 2015-10-09T20:33:44.435Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.726 1503.8613 21:36:01.41M 2015-10-09T20:33:44.635Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8618 21:36:01.61M 2015-10-09T20:33:44.840Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8625 21:36:01.81M 2015-10-09T20:33:45.045Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8632 21:36:02.02M 2015-10-09T20:33:45.245Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8621 21:36:02.22M 2015-10-09T20:33:45.450Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.743 34.725 1503.8617 21:36:02.42M 2015-10-09T20:33:45.650Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.743 34.725 1503.8613 21:36:02.62M 2015-10-09T20:33:45.855Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.725 1503.8608 21:36:02.82M 2015-10-09T20:33:46.090Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.741 34.724 1503.8591 21:36:03.04M 2015-10-09T20:33:46.260Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.741 34.724 1503.8580 21:36:03.24M 2015-10-09T20:33:46.465Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.745 34.727 1503.8617 21:36:03.44M 2015-10-09T20:33:46.665Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.744 34.727 1503.8627 21:36:03.64M 2015-10-09T20:33:46.865Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8635 21:36:03.83M 2015-10-09T20:33:47.070Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8632 21:36:04.05M 2015-10-09T20:33:47.290Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8628 21:36:04.25M 2015-10-09T20:33:47.480Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.744 34.726 1503.8627 21:36:04.47M 2015-10-09T20:33:47.680Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.744 34.727 1503.8634 21:36:04.65M 2015-10-09T20:33:47.885Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8621 21:36:04.85M 2015-10-09T20:33:48.085Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8616 21:36:05.07M 2015-10-09T20:33:48.290Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.744 34.726 1503.8624 21:36:05.27M 2015-10-09T20:33:48.495Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.744 34.726 1503.8630 21:36:05.47M 2015-10-09T20:33:48.695Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.744 34.726 1503.8641 21:36:05.67M 2015-10-09T20:33:48.895Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.726 1503.8647 21:36:05.87M 2015-10-09T20:33:49.105Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.726 1503.8650 21:36:06.08M 2015-10-09T20:33:49.305Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.727 1503.8660 21:36:06.28M 2015-10-09T20:33:49.510Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.746 34.727 1503.8677 21:36:06.48M 2015-10-09T20:33:49.710Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.747 34.728 1503.8680 21:36:06.68M 2015-10-09T20:33:49.915Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.745 34.727 1503.8658 21:36:06.88M 2015-10-09T20:33:50.120Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8644 21:36:07.10M 2015-10-09T20:33:50.320Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8634 21:36:07.30M 2015-10-09T20:33:50.525Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.743 34.725 1503.8617 21:36:07.50M 2015-10-09T20:33:50.725Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.725 1503.8595 21:36:07.70M 2015-10-09T20:33:50.931Z|I-OCEAN7-304-XXXX| 24.98 14.094 41.741 34.724 1503.8591 21:36:07.89M 2015-10-09T20:33:51.135Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.743 34.726 1503.8605 21:36:08.12M 2015-10-09T20:33:51.335Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.743 34.726 1503.8602 21:36:08.31M 2015-10-09T20:33:51.535Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.743 34.727 1503.8600 21:36:08.51M 2015-10-09T20:33:51.760Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.745 34.728 1503.8607 21:36:08.71M 2015-10-09T20:33:51.945Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.745 34.728 1503.8601 21:36:08.93M 2015-10-09T20:33:52.150Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.745 34.728 1503.8600 21:36:09.13M 2015-10-09T20:33:52.350Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.739 34.723 1503.8534 21:36:09.33M 2015-10-09T20:33:52.555Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.738 34.722 1503.8524 21:36:09.53M 2015-10-09T20:33:52.760Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.738 34.722 1503.8535 21:36:09.73M 2015-10-09T20:33:52.960Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.746 34.730 1503.8622 21:36:09.93M 2015-10-09T20:33:53.165Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.748 34.731 1503.8640 21:36:10.14M 2015-10-09T20:33:53.370Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.731 1503.8633 21:36:10.34M 2015-10-09T20:33:53.570Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.747 34.730 1503.8629 21:36:10.54M 2015-10-09T20:33:53.775Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.747 34.729 1503.8629 21:36:10.74M 2015-10-09T20:33:53.975Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.745 34.728 1503.8613 21:36:10.94M 2015-10-09T20:33:54.180Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.744 34.727 1503.8601 21:36:11.16M 2015-10-09T20:33:54.392Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.743 34.726 1503.8594 21:36:11.36M 2015-10-09T20:33:54.585Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.745 34.727 1503.8617 21:36:11.56M 2015-10-09T20:33:54.785Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.745 34.728 1503.8623 21:36:11.76M 2015-10-09T20:33:54.990Z|I-OCEAN7-304-XXXX| 24.82 14.095 41.745 34.727 1503.8616 21:36:11.95M 2015-10-09T20:33:55.195Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.745 34.727 1503.8616 21:36:12.17M 2015-10-09T20:33:55.395Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.727 1503.8612 21:36:12.37M 2015-10-09T20:33:55.595Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.744 34.727 1503.8613 21:36:12.57M 2015-10-09T20:33:55.800Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.745 34.727 1503.8625 21:36:12.77M 2015-10-09T20:33:56.005Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8646 21:36:12.97M 2015-10-09T20:33:56.225Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8649 21:36:13.19M 2015-10-09T20:33:56.410Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.746 34.728 1503.8645 21:36:13.40M 2015-10-09T20:33:56.615Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8654 21:36:13.59M 2015-10-09T20:33:56.820Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8656 21:36:13.78M 2015-10-09T20:33:57.020Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.746 34.728 1503.8658 21:36:14.00M 2015-10-09T20:33:57.225Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.747 34.728 1503.8665 21:36:14.20M 2015-10-09T20:33:57.425Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.729 1503.8672 21:36:14.40M 2015-10-09T20:33:57.625Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.748 34.731 1503.8635 21:36:14.60M 2015-10-09T20:33:57.830Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.747 34.731 1503.8625 21:36:14.80M 2015-10-09T20:33:58.035Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.747 34.731 1503.8621 21:36:15.02M 2015-10-09T20:33:58.240Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.731 1503.8624 21:36:15.22M 2015-10-09T20:33:58.440Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.731 1503.8627 21:36:15.42M 2015-10-09T20:33:58.645Z|I-OCEAN7-304-XXXX| 24.90 14.093 41.748 34.732 1503.8623 21:36:15.61M 2015-10-09T20:33:58.850Z|I-OCEAN7-304-XXXX| 24.94 14.093 41.748 34.731 1503.8625 21:36:15.82M 2015-10-09T20:33:59.050Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.749 34.732 1503.8638 21:36:16.04M 2015-10-09T20:33:59.250Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.748 34.732 1503.8635 21:36:16.23M 2015-10-09T20:33:59.455Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.748 34.731 1503.8638 21:36:16.43M 2015-10-09T20:33:59.660Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.747 34.731 1503.8636 21:36:16.63M 2015-10-09T20:33:59.865Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.747 34.730 1503.8646 21:36:16.83M 2015-10-09T20:34:00.065Z|I-OCEAN7-304-XXXX| 24.94 14.094 41.748 34.730 1503.8655 21:36:17.05M 2015-10-09T20:34:00.270Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.741 34.724 1503.8586 21:36:17.25M 2015-10-09T20:34:00.470Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.740 34.722 1503.8585 21:36:17.45M 2015-10-09T20:34:00.690Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.743 34.725 1503.8627 21:36:17.65M 2015-10-09T20:34:00.875Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.755 34.737 1503.8766 21:36:17.86M 2015-10-09T20:34:01.075Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.753 34.734 1503.8749 21:36:18.06M 2015-10-09T20:34:01.285Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.753 34.733 1503.8750 21:36:18.26M 2015-10-09T20:34:01.485Z|I-OCEAN7-304-XXXX| 24.99 14.096 41.752 34.732 1503.8749 21:36:18.46M 2015-10-09T20:34:01.690Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.751 34.731 1503.8749 21:36:18.66M 2015-10-09T20:34:01.890Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.730 1503.8737 21:36:18.86M 2015-10-09T20:34:02.095Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.749 34.730 1503.8723 21:36:19.08M 2015-10-09T20:34:02.300Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.749 34.730 1503.8715 21:36:19.28M 2015-10-09T20:34:02.500Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.749 34.729 1503.8707 21:36:19.48M 2015-10-09T20:34:02.705Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.749 34.729 1503.8711 21:36:19.67M 2015-10-09T20:34:02.905Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.749 34.730 1503.8723 21:36:19.88M 2015-10-09T20:34:03.111Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.750 34.730 1503.8716 21:36:20.09M 2015-10-09T20:34:03.316Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.749 34.730 1503.8706 21:36:20.29M 2015-10-09T20:34:03.516Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.749 34.730 1503.8702 21:36:20.49M 2015-10-09T20:34:03.721Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.749 34.730 1503.8689 21:36:20.69M 2015-10-09T20:34:03.926Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.749 34.731 1503.8679 21:36:20.89M 2015-10-09T20:34:04.130Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.749 34.731 1503.8678 21:36:21.11M 2015-10-09T20:34:04.331Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.748 34.730 1503.8661 21:36:21.31M 2015-10-09T20:34:04.536Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.748 34.730 1503.8654 21:36:21.51M 2015-10-09T20:34:04.736Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.730 1503.8644 21:36:21.71M 2015-10-09T20:34:04.940Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.748 34.731 1503.8651 21:36:21.91M 2015-10-09T20:34:05.156Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.749 34.731 1503.8655 21:36:22.12M 2015-10-09T20:34:05.346Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.749 34.732 1503.8662 21:36:22.34M 2015-10-09T20:34:05.551Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.751 34.733 1503.8679 21:36:22.52M 2015-10-09T20:34:05.751Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.744 34.727 1503.8599 21:36:22.72M 2015-10-09T20:34:05.951Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.743 34.726 1503.8596 21:36:22.92M 2015-10-09T20:34:06.155Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.726 1503.8600 21:36:23.14M 2015-10-09T20:34:06.361Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.743 34.726 1503.8596 21:36:23.33M 2015-10-09T20:34:06.561Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.738 34.721 1503.8534 21:36:23.54M 2015-10-09T20:34:06.766Z|I-OCEAN7-304-XXXX| 24.86 14.094 41.740 34.724 1503.8568 21:36:23.73M 2015-10-09T20:34:06.971Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8579 21:36:23.93M 2015-10-09T20:34:07.171Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.741 34.724 1503.8585 21:36:24.15M 2015-10-09T20:34:07.376Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.741 34.723 1503.8591 21:36:24.35M 2015-10-09T20:34:07.581Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.747 34.729 1503.8652 21:36:24.55M 2015-10-09T20:34:07.781Z|I-OCEAN7-304-XXXX| 24.84 14.095 41.744 34.727 1503.8615 21:36:24.75M 2015-10-09T20:34:07.986Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8606 21:36:24.95M 2015-10-09T20:34:08.191Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8599 21:36:25.17M 2015-10-09T20:34:08.391Z|I-OCEAN7-304-XXXX| 24.85 14.095 41.742 34.725 1503.8589 21:36:25.37M 2015-10-09T20:34:08.596Z|I-OCEAN7-304-XXXX| 24.86 14.095 41.741 34.724 1503.8583 21:36:25.57M 2015-10-09T20:34:08.796Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8625 21:36:25.77M 2015-10-09T20:34:09.001Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.755 34.737 1503.8735 21:36:25.96M 2015-10-09T20:34:09.201Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.754 34.736 1503.8708 21:36:26.19M 2015-10-09T20:34:09.406Z|I-OCEAN7-304-XXXX| 24.88 14.094 41.753 34.736 1503.8699 21:36:26.38M 2015-10-09T20:34:09.626Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.757 34.740 1503.8738 21:36:26.58M 2015-10-09T20:34:09.811Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.757 34.739 1503.8729 21:36:26.80M 2015-10-09T20:34:10.016Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.755 34.738 1503.8716 21:36:27.00M 2015-10-09T20:34:10.216Z|I-OCEAN7-304-XXXX| 24.90 14.094 41.755 34.738 1503.8707 21:36:27.20M 2015-10-09T20:34:10.416Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.754 34.737 1503.8706 21:36:27.40M 2015-10-09T20:34:10.626Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.753 34.735 1503.8700 21:36:27.59M 2015-10-09T20:34:10.826Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8701 21:36:27.80M 2015-10-09T20:34:11.031Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.751 34.733 1503.8700 21:36:28.01M 2015-10-09T20:34:11.231Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.751 34.733 1503.8701 21:36:28.21M 2015-10-09T20:34:11.436Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.752 34.734 1503.8712 21:36:28.41M 2015-10-09T20:34:11.636Z|I-OCEAN7-304-XXXX| 24.96 14.094 41.752 34.735 1503.8712 21:36:28.61M 2015-10-09T20:34:11.841Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.752 34.734 1503.8707 21:36:28.81M 2015-10-09T20:34:12.046Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.752 34.734 1503.8705 21:36:29.03M 2015-10-09T20:34:12.246Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8707 21:36:29.23M 2015-10-09T20:34:12.451Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.752 34.734 1503.8711 21:36:29.43M 2015-10-09T20:34:12.651Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.751 34.733 1503.8715 21:36:29.63M 2015-10-09T20:34:12.856Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.756 34.736 1503.8771 21:36:29.82M 2015-10-09T20:34:13.061Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.750 34.732 1503.8693 21:36:30.04M 2015-10-09T20:34:13.261Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8689 21:36:30.24M 2015-10-09T20:34:13.466Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.748 34.730 1503.8677 21:36:30.44M 2015-10-09T20:34:13.671Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.731 1503.8695 21:36:30.64M 2015-10-09T20:34:13.871Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.750 34.731 1503.8717 21:36:30.84M 2015-10-09T20:34:14.096Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.750 34.731 1503.8728 21:36:31.06M 2015-10-09T20:34:14.276Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.735 1503.8759 21:36:31.28M 2015-10-09T20:34:14.481Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.735 1503.8757 21:36:31.46M 2015-10-09T20:34:14.686Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.734 1503.8762 21:36:31.65M 2015-10-09T20:34:14.886Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.754 34.735 1503.8763 21:36:31.85M 2015-10-09T20:34:15.091Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.754 34.734 1503.8767 21:36:32.07M 2015-10-09T20:34:15.291Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.729 1503.8695 21:36:32.27M 2015-10-09T20:34:15.531Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.728 1503.8693 21:36:32.47M 2015-10-09T20:34:15.701Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.746 34.726 1503.8679 21:36:32.67M 2015-10-09T20:34:15.901Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.745 34.725 1503.8669 21:36:32.87M 2015-10-09T20:34:16.106Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.744 34.725 1503.8662 21:36:33.09M 2015-10-09T20:34:16.306Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.743 34.724 1503.8654 21:36:33.29M 2015-10-09T20:34:16.511Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.743 34.723 1503.8644 21:36:33.48M 2015-10-09T20:34:16.716Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.743 34.724 1503.8639 21:36:33.68M 2015-10-09T20:34:16.921Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.744 34.725 1503.8643 21:36:33.88M 2015-10-09T20:34:17.121Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.749 34.730 1503.8691 21:36:34.10M 2015-10-09T20:34:17.326Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.750 34.731 1503.8702 21:36:34.30M 2015-10-09T20:34:17.531Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.750 34.731 1503.8701 21:36:34.50M 2015-10-09T20:34:17.734Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.750 34.731 1503.8689 21:36:34.70M 2015-10-09T20:34:17.933Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.749 34.730 1503.8683 21:36:34.90M 2015-10-09T20:34:18.136Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.748 34.729 1503.8680 21:36:35.12M 2015-10-09T20:34:18.341Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8665 21:36:35.32M 2015-10-09T20:34:18.556Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.746 34.728 1503.8639 21:36:35.52M 2015-10-09T20:34:18.741Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8630 21:36:35.73M 2015-10-09T20:34:18.946Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.745 34.727 1503.8622 21:36:35.91M 2015-10-09T20:34:19.151Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.746 34.728 1503.8630 21:36:36.13M 2015-10-09T20:34:19.351Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.746 34.729 1503.8651 21:36:36.33M 2015-10-09T20:34:19.556Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.747 34.730 1503.8660 21:36:36.53M 2015-10-09T20:34:19.761Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.749 34.731 1503.8666 21:36:36.73M 2015-10-09T20:34:19.966Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.746 34.728 1503.8646 21:36:36.93M 2015-10-09T20:34:20.166Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.746 34.728 1503.8646 21:36:37.15M 2015-10-09T20:34:20.371Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.740 34.722 1503.8582 21:36:37.35M 2015-10-09T20:34:20.571Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8615 21:36:37.55M 2015-10-09T20:34:20.776Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.727 1503.8633 21:36:37.75M 2015-10-09T20:34:20.976Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.745 34.728 1503.8641 21:36:37.94M 2015-10-09T20:34:21.181Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.747 34.729 1503.8655 21:36:38.16M 2015-10-09T20:34:21.386Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.730 1503.8672 21:36:38.36M 2015-10-09T20:34:21.591Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.750 34.731 1503.8685 21:36:38.56M 2015-10-09T20:34:21.786Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.731 1503.8689 21:36:38.76M 2015-10-09T20:34:21.991Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.731 1503.8699 21:36:38.96M 2015-10-09T20:34:22.196Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8702 21:36:39.18M 2015-10-09T20:34:22.396Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8704 21:36:39.38M 2015-10-09T20:34:22.601Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8711 21:36:39.57M 2015-10-09T20:34:22.806Z|I-OCEAN7-304-XXXX| 24.84 14.096 41.750 34.731 1503.8710 21:36:39.77M 2015-10-09T20:34:23.027Z|I-OCEAN7-304-XXXX| 24.83 14.096 41.750 34.731 1503.8699 21:36:39.97M 2015-10-09T20:34:23.213Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8690 21:36:40.21M 2015-10-09T20:34:23.412Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.750 34.731 1503.8687 21:36:40.39M 2015-10-09T20:34:23.616Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.749 34.731 1503.8694 21:36:40.59M 2015-10-09T20:34:23.821Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.749 34.730 1503.8704 21:36:40.79M 2015-10-09T20:34:24.021Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8693 21:36:41.01M 2015-10-09T20:34:24.226Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.747 34.728 1503.8682 21:36:41.21M 2015-10-09T20:34:24.431Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.726 1503.8660 21:36:41.41M 2015-10-09T20:34:24.631Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.744 34.726 1503.8643 21:36:41.60M 2015-10-09T20:34:24.836Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.744 34.726 1503.8638 21:36:41.80M 2015-10-09T20:34:25.036Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.743 34.725 1503.8632 21:36:42.02M 2015-10-09T20:34:25.251Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.745 34.727 1503.8650 21:36:42.22M 2015-10-09T20:34:25.446Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.745 34.725 1503.8702 21:36:42.42M 2015-10-09T20:34:25.691Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.745 34.725 1503.8694 21:36:42.62M 2015-10-09T20:34:25.851Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8684 21:36:42.82M 2015-10-09T20:34:26.091Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.745 34.725 1503.8688 21:36:43.04M 2015-10-09T20:34:26.257Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.741 34.721 1503.8649 21:36:43.24M 2015-10-09T20:34:26.461Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.744 34.724 1503.8693 21:36:43.44M 2015-10-09T20:34:26.667Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.746 34.725 1503.8702 21:36:43.64M 2015-10-09T20:34:26.867Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8729 21:36:43.84M 2015-10-09T20:34:27.091Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8748 21:36:44.05M 2015-10-09T20:34:27.271Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.750 34.729 1503.8760 21:36:44.25M 2015-10-09T20:34:27.492Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.730 1503.8755 21:36:44.45M 2015-10-09T20:34:27.677Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8765 21:36:44.67M 2015-10-09T20:34:27.881Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.752 34.732 1503.8761 21:36:44.85M 2015-10-09T20:34:28.082Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.752 34.732 1503.8765 21:36:45.07M 2015-10-09T20:34:28.287Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.752 34.732 1503.8763 21:36:45.26M 2015-10-09T20:34:28.493Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.752 34.732 1503.8749 21:36:45.46M 2015-10-09T20:34:28.692Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.751 34.731 1503.8738 21:36:45.67M 2015-10-09T20:34:28.897Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.731 1503.8734 21:36:45.86M 2015-10-09T20:34:29.097Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.750 34.730 1503.8733 21:36:46.08M 2015-10-09T20:34:29.302Z|I-OCEAN7-304-XXXX| 24.96 14.097 41.749 34.730 1503.8733 21:36:46.28M 2015-10-09T20:34:29.502Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.749 34.732 1503.8666 21:36:46.48M 2015-10-09T20:34:29.730Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.748 34.731 1503.8652 21:36:46.67M 2015-10-09T20:34:29.930Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.748 34.731 1503.8647 21:36:46.88M 2015-10-09T20:34:30.117Z|I-OCEAN7-304-XXXX| 24.99 14.094 41.747 34.731 1503.8640 21:36:47.10M 2015-10-09T20:34:30.317Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.747 34.730 1503.8629 21:36:47.30M 2015-10-09T20:34:30.522Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.755 34.738 1503.8713 21:36:47.50M 2015-10-09T20:34:30.727Z|I-OCEAN7-304-XXXX| 24.95 14.093 41.756 34.739 1503.8719 21:36:47.69M 2015-10-09T20:34:30.927Z|I-OCEAN7-304-XXXX| 24.93 14.093 41.756 34.739 1503.8717 21:36:47.89M 2015-10-09T20:34:31.170Z|I-OCEAN7-304-XXXX| 24.95 14.094 41.757 34.739 1503.8737 21:36:48.11M 2015-10-09T20:34:31.332Z|I-OCEAN7-304-XXXX| 24.93 14.094 41.757 34.739 1503.8746 21:36:48.31M 2015-10-09T20:34:31.537Z|I-OCEAN7-304-XXXX| 24.97 14.094 41.757 34.739 1503.8766 21:36:48.51M 2015-10-09T20:34:31.737Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.758 34.739 1503.8776 21:36:48.71M 2015-10-09T20:34:31.962Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.758 34.740 1503.8787 21:36:48.91M 2015-10-09T20:34:32.171Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.750 34.732 1503.8702 21:36:49.14M 2015-10-09T20:34:32.347Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.754 34.735 1503.8745 21:36:49.33M 2015-10-09T20:34:32.552Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.756 34.737 1503.8765 21:36:49.52M 2015-10-09T20:34:32.752Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.757 34.738 1503.8782 21:36:49.72M 2015-10-09T20:34:32.957Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.759 34.739 1503.8796 21:36:49.92M 2015-10-09T20:34:33.162Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.760 34.740 1503.8820 21:36:50.14M 2015-10-09T20:34:33.362Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.757 34.737 1503.8793 21:36:50.34M 2015-10-09T20:34:33.570Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.756 34.736 1503.8784 21:36:50.54M 2015-10-09T20:34:33.767Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.735 1503.8776 21:36:50.74M 2015-10-09T20:34:33.972Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.754 34.734 1503.8771 21:36:50.94M 2015-10-09T20:34:34.177Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.753 34.733 1503.8756 21:36:51.16M 2015-10-09T20:34:34.377Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.751 34.732 1503.8743 21:36:51.36M 2015-10-09T20:34:34.582Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.750 34.730 1503.8724 21:36:51.56M 2015-10-09T20:34:34.782Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.748 34.729 1503.8711 21:36:51.75M 2015-10-09T20:34:34.987Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.728 1503.8702 21:36:51.95M 2015-10-09T20:34:35.192Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.747 34.728 1503.8706 21:36:52.17M 2015-10-09T20:34:35.410Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.747 34.727 1503.8685 21:36:52.37M 2015-10-09T20:34:35.597Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.746 34.726 1503.8676 21:36:52.57M 2015-10-09T20:34:35.802Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.726 1503.8671 21:36:52.77M 2015-10-09T20:34:36.002Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.746 34.726 1503.8676 21:36:52.97M 2015-10-09T20:34:36.207Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.747 34.727 1503.8684 21:36:53.19M 2015-10-09T20:34:36.427Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.747 34.727 1503.8679 21:36:53.39M 2015-10-09T20:34:36.612Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.747 34.727 1503.8683 21:36:53.60M 2015-10-09T20:34:36.850Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.746 34.727 1503.8678 21:36:53.78M 2015-10-09T20:34:37.017Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.728 1503.8701 21:36:54.00M 2015-10-09T20:34:37.222Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.749 34.729 1503.8708 21:36:54.20M 2015-10-09T20:34:37.422Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.730 1503.8721 21:36:54.40M 2015-10-09T20:34:37.627Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.730 1503.8727 21:36:54.60M 2015-10-09T20:34:37.827Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.730 1503.8718 21:36:54.80M 2015-10-09T20:34:38.032Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.730 1503.8713 21:36:55.01M 2015-10-09T20:34:38.237Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.731 1503.8716 21:36:55.21M 2015-10-09T20:34:38.437Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.731 1503.8715 21:36:55.41M 2015-10-09T20:34:38.642Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.751 34.732 1503.8718 21:36:55.61M 2015-10-09T20:34:38.842Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8708 21:36:55.81M 2015-10-09T20:34:39.047Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8706 21:36:56.03M 2015-10-09T20:34:39.252Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.750 34.731 1503.8713 21:36:56.23M 2015-10-09T20:34:39.454Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.751 34.732 1503.8722 21:36:56.43M 2015-10-09T20:34:39.657Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.751 34.732 1503.8724 21:36:56.63M 2015-10-09T20:34:39.862Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.751 34.732 1503.8724 21:36:56.83M 2015-10-09T20:34:40.062Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.732 1503.8715 21:36:57.05M 2015-10-09T20:34:40.267Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.751 34.732 1503.8706 21:36:57.25M 2015-10-09T20:34:40.467Z|I-OCEAN7-304-XXXX| 24.86 14.096 41.750 34.731 1503.8695 21:36:57.45M 2015-10-09T20:34:40.672Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.749 34.730 1503.8693 21:36:57.64M 2015-10-09T20:34:40.937Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.730 1503.8683 21:36:57.84M 2015-10-09T20:34:41.077Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.748 34.730 1503.8677 21:36:58.12M 2015-10-09T20:34:41.282Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.754 34.736 1503.8740 21:36:58.26M 2015-10-09T20:34:41.482Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.751 34.732 1503.8704 21:36:58.46M 2015-10-09T20:34:41.687Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.731 1503.8700 21:36:58.66M 2015-10-09T20:34:41.890Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.750 34.731 1503.8704 21:36:58.86M 2015-10-09T20:34:42.131Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.749 34.730 1503.8704 21:36:59.08M 2015-10-09T20:34:42.297Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.748 34.729 1503.8687 21:36:59.28M 2015-10-09T20:34:42.497Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.746 34.727 1503.8679 21:36:59.48M 2015-10-09T20:34:42.702Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.745 34.726 1503.8657 21:36:59.67M 2015-10-09T20:34:42.902Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.726 1503.8646 21:36:59.87M 2015-10-09T20:34:43.107Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8655 21:37:00.09M 2015-10-09T20:34:43.312Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8661 21:37:00.29M 2015-10-09T20:34:43.512Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.746 34.727 1503.8669 21:37:00.49M 2015-10-09T20:34:43.717Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.746 34.727 1503.8674 21:37:00.69M 2015-10-09T20:34:43.922Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.746 34.726 1503.8677 21:37:00.89M 2015-10-09T20:34:44.122Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.745 34.726 1503.8683 21:37:01.11M 2015-10-09T20:34:44.327Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.746 34.725 1503.8695 21:37:01.31M 2015-10-09T20:34:44.527Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.726 1503.8712 21:37:01.51M 2015-10-09T20:34:44.735Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.746 34.725 1503.8717 21:37:01.70M 2015-10-09T20:34:44.933Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.738 34.718 1503.8635 21:37:01.90M 2015-10-09T20:34:45.137Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.740 34.720 1503.8662 21:37:02.12M 2015-10-09T20:34:45.362Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.721 1503.8682 21:37:02.32M 2015-10-09T20:34:45.547Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.758 34.736 1503.8866 21:37:02.54M 2015-10-09T20:34:45.747Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.757 34.736 1503.8851 21:37:02.72M 2015-10-09T20:34:45.992Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.756 34.734 1503.8837 21:37:02.92M 2015-10-09T20:34:46.152Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.734 1503.8838 21:37:03.18M 2015-10-09T20:34:46.357Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.755 34.733 1503.8824 21:37:03.34M 2015-10-09T20:34:46.557Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.744 34.723 1503.8701 21:37:03.53M 2015-10-09T20:34:46.762Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.724 1503.8706 21:37:03.73M 2015-10-09T20:34:46.967Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.746 34.725 1503.8724 21:37:03.93M 2015-10-09T20:34:47.167Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8734 21:37:04.15M 2015-10-09T20:34:47.374Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.750 34.729 1503.8754 21:37:04.35M 2015-10-09T20:34:47.577Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8774 21:37:04.55M 2015-10-09T20:34:47.777Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.732 1503.8798 21:37:04.75M 2015-10-09T20:34:47.983Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.754 34.732 1503.8807 21:37:04.95M 2015-10-09T20:34:48.183Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.732 1503.8804 21:37:05.17M 2015-10-09T20:34:48.383Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8804 21:37:05.36M 2015-10-09T20:34:48.587Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.744 34.724 1503.8690 21:37:05.56M 2015-10-09T20:34:48.792Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.743 34.723 1503.8679 21:37:05.76M 2015-10-09T20:34:48.997Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.742 34.722 1503.8671 21:37:05.96M 2015-10-09T20:34:49.197Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8707 21:37:06.18M 2015-10-09T20:34:49.402Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.725 1503.8712 21:37:06.38M 2015-10-09T20:34:49.607Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.755 34.733 1503.8822 21:37:06.58M 2015-10-09T20:34:49.823Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.729 1503.8782 21:37:06.78M 2015-10-09T20:34:50.015Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.729 1503.8776 21:37:07.01M 2015-10-09T20:34:50.213Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.742 34.721 1503.8674 21:37:07.20M 2015-10-09T20:34:50.451Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.742 34.721 1503.8672 21:37:07.39M 2015-10-09T20:34:50.622Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.742 34.722 1503.8668 21:37:07.59M 2015-10-09T20:34:50.823Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.742 34.722 1503.8647 21:37:07.79M 2015-10-09T20:34:51.072Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.747 34.727 1503.8688 21:37:08.01M 2015-10-09T20:34:51.250Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.744 34.726 1503.8622 21:37:08.26M 2015-10-09T20:34:51.433Z|I-OCEAN7-304-XXXX| 24.88 14.095 41.743 34.726 1503.8615 21:37:08.41M 2015-10-09T20:34:51.638Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.743 34.725 1503.8621 21:37:08.61M 2015-10-09T20:34:51.838Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.742 34.724 1503.8611 21:37:08.81M 2015-10-09T20:34:52.042Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.741 34.723 1503.8608 21:37:09.02M 2015-10-09T20:34:52.248Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.741 34.723 1503.8599 21:37:09.23M 2015-10-09T20:34:52.448Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.741 34.723 1503.8600 21:37:09.43M 2015-10-09T20:34:52.648Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.744 34.725 1503.8636 21:37:09.62M 2015-10-09T20:34:52.853Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.745 34.726 1503.8646 21:37:09.82M 2015-10-09T20:34:53.058Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.744 34.726 1503.8641 21:37:10.04M 2015-10-09T20:34:53.258Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.744 34.725 1503.8643 21:37:10.24M 2015-10-09T20:34:53.463Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.726 1503.8655 21:37:10.44M 2015-10-09T20:34:53.668Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.744 34.725 1503.8656 21:37:10.64M 2015-10-09T20:34:53.868Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.743 34.725 1503.8650 21:37:10.84M 2015-10-09T20:34:54.073Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.742 34.724 1503.8632 21:37:11.06M 2015-10-09T20:34:54.294Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.743 34.724 1503.8629 21:37:11.25M 2015-10-09T20:34:54.478Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.743 34.725 1503.8625 21:37:11.47M 2015-10-09T20:34:54.683Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.743 34.725 1503.8628 21:37:11.65M 2015-10-09T20:34:54.883Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.744 34.726 1503.8635 21:37:11.85M 2015-10-09T20:34:55.088Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.744 34.726 1503.8645 21:37:12.07M 2015-10-09T20:34:55.288Z|I-OCEAN7-304-XXXX| 24.94 14.095 41.745 34.727 1503.8655 21:37:12.27M 2015-10-09T20:34:55.493Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.746 34.728 1503.8662 21:37:12.47M 2015-10-09T20:34:55.698Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8665 21:37:12.67M 2015-10-09T20:34:55.898Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.747 34.729 1503.8667 21:37:12.87M 2015-10-09T20:34:56.148Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.748 34.729 1503.8680 21:37:13.09M 2015-10-09T20:34:56.303Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.748 34.730 1503.8687 21:37:13.33M 2015-10-09T20:34:56.508Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.726 1503.8646 21:37:13.48M 2015-10-09T20:34:56.708Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.745 34.727 1503.8646 21:37:13.68M 2015-10-09T20:34:56.929Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.745 34.727 1503.8645 21:37:13.88M 2015-10-09T20:34:57.118Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.746 34.727 1503.8660 21:37:14.10M 2015-10-09T20:34:57.318Z|I-OCEAN7-304-XXXX| 24.85 14.096 41.747 34.728 1503.8672 21:37:14.30M 2015-10-09T20:34:57.523Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.729 1503.8691 21:37:14.50M 2015-10-09T20:34:57.728Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8708 21:37:14.70M 2015-10-09T20:34:57.935Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.749 34.729 1503.8717 21:37:14.90M 2015-10-09T20:34:58.135Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.749 34.729 1503.8710 21:37:15.12M 2015-10-09T20:34:58.338Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.748 34.728 1503.8696 21:37:15.32M 2015-10-09T20:34:58.538Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.742 34.723 1503.8645 21:37:15.51M 2015-10-09T20:34:58.758Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.742 34.722 1503.8645 21:37:15.71M 2015-10-09T20:34:58.943Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.742 34.722 1503.8644 21:37:15.93M 2015-10-09T20:34:59.143Z|I-OCEAN7-304-XXXX| 24.82 14.097 41.742 34.723 1503.8639 21:37:16.13M 2015-10-09T20:34:59.348Z|I-OCEAN7-304-XXXX| 24.82 14.097 41.742 34.722 1503.8644 21:37:16.33M 2015-10-09T20:34:59.553Z|I-OCEAN7-304-XXXX| 24.82 14.097 41.743 34.723 1503.8651 21:37:16.53M 2015-10-09T20:34:59.758Z|I-OCEAN7-304-XXXX| 24.83 14.097 41.744 34.724 1503.8658 21:37:16.73M 2015-10-09T20:34:59.970Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.744 34.725 1503.8671 21:37:16.93M 2015-10-09T20:35:00.170Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.745 34.726 1503.8682 21:37:17.15M 2015-10-09T20:35:00.363Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.746 34.726 1503.8693 21:37:17.34M 2015-10-09T20:35:00.568Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.747 34.726 1503.8702 21:37:17.54M 2015-10-09T20:35:00.773Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.748 34.727 1503.8711 21:37:17.74M 2015-10-09T20:35:00.978Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.749 34.729 1503.8722 21:37:17.94M 2015-10-09T20:35:01.223Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.729 1503.8740 21:37:18.16M 2015-10-09T20:35:01.383Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.750 34.730 1503.8745 21:37:18.40M 2015-10-09T20:35:01.583Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.751 34.731 1503.8734 21:37:18.56M 2015-10-09T20:35:01.788Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.751 34.731 1503.8744 21:37:18.76M 2015-10-09T20:35:01.988Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8751 21:37:18.96M 2015-10-09T20:35:02.193Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8754 21:37:19.17M 2015-10-09T20:35:02.393Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8751 21:37:19.37M 2015-10-09T20:35:02.598Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.728 1503.8733 21:37:19.57M 2015-10-09T20:35:02.798Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.727 1503.8723 21:37:19.77M 2015-10-09T20:35:03.008Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.746 34.726 1503.8715 21:37:19.97M 2015-10-09T20:35:03.223Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8705 21:37:20.19M 2015-10-09T20:35:03.414Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8691 21:37:20.40M 2015-10-09T20:35:03.613Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.724 1503.8678 21:37:20.59M 2015-10-09T20:35:03.818Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.744 34.725 1503.8677 21:37:20.79M 2015-10-09T20:35:04.018Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.754 34.734 1503.8774 21:37:21.01M 2015-10-09T20:35:04.223Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.752 34.732 1503.8760 21:37:21.20M 2015-10-09T20:35:04.428Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.751 34.731 1503.8750 21:37:21.40M 2015-10-09T20:35:04.628Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.749 34.729 1503.8734 21:37:21.60M 2015-10-09T20:35:04.850Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.748 34.728 1503.8716 21:37:21.80M 2015-10-09T20:35:05.038Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.746 34.727 1503.8696 21:37:22.02M 2015-10-09T20:35:05.238Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.745 34.726 1503.8672 21:37:22.22M 2015-10-09T20:35:05.443Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.744 34.725 1503.8656 21:37:22.42M 2015-10-09T20:35:05.643Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.745 34.725 1503.8668 21:37:22.62M 2015-10-09T20:35:05.843Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.745 34.726 1503.8674 21:37:22.82M 2015-10-09T20:35:06.053Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.746 34.727 1503.8683 21:37:23.03M 2015-10-09T20:35:06.298Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.748 34.728 1503.8693 21:37:23.24M 2015-10-09T20:35:06.458Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.729 1503.8708 21:37:23.48M 2015-10-09T20:35:06.658Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.749 34.729 1503.8717 21:37:23.63M 2015-10-09T20:35:06.858Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.749 34.730 1503.8717 21:37:23.83M 2015-10-09T20:35:07.063Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8726 21:37:24.05M 2015-10-09T20:35:07.268Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8722 21:37:24.25M 2015-10-09T20:35:07.473Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.753 34.733 1503.8761 21:37:24.45M 2015-10-09T20:35:07.693Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.753 34.733 1503.8765 21:37:24.65M 2015-10-09T20:35:07.878Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8755 21:37:24.86M 2015-10-09T20:35:08.083Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.753 34.733 1503.8750 21:37:25.07M 2015-10-09T20:35:08.283Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.753 34.734 1503.8748 21:37:25.27M 2015-10-09T20:35:08.488Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.753 34.734 1503.8737 21:37:25.46M 2015-10-09T20:35:08.688Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.753 34.734 1503.8744 21:37:25.66M 2015-10-09T20:35:08.893Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.754 34.734 1503.8754 21:37:25.86M 2015-10-09T20:35:09.097Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.753 34.734 1503.8750 21:37:26.08M 2015-10-09T20:35:09.298Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8739 21:37:26.28M 2015-10-09T20:35:09.503Z|I-OCEAN7-304-XXXX| 24.89 14.096 41.753 34.734 1503.8735 21:37:26.48M 2015-10-09T20:35:09.703Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.743 34.725 1503.8636 21:37:26.68M 2015-10-09T20:35:09.930Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.743 34.724 1503.8643 21:37:26.88M 2015-10-09T20:35:10.130Z|I-OCEAN7-304-XXXX| 24.96 14.096 41.742 34.724 1503.8635 21:37:27.09M 2015-10-09T20:35:10.313Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.742 34.724 1503.8624 21:37:27.29M 2015-10-09T20:35:10.518Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.742 34.723 1503.8619 21:37:27.49M 2015-10-09T20:35:10.718Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.741 34.723 1503.8615 21:37:27.69M 2015-10-09T20:35:10.923Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.741 34.722 1503.8612 21:37:27.89M 2015-10-09T20:35:11.123Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.740 34.722 1503.8608 21:37:28.11M 2015-10-09T20:35:11.328Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.740 34.722 1503.8612 21:37:28.31M 2015-10-09T20:35:11.533Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.729 1503.8701 21:37:28.51M 2015-10-09T20:35:11.735Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8711 21:37:28.71M 2015-10-09T20:35:11.934Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.730 1503.8718 21:37:28.90M 2015-10-09T20:35:12.158Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.729 1503.8723 21:37:29.12M 2015-10-09T20:35:12.343Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.756 34.735 1503.8796 21:37:29.34M 2015-10-09T20:35:12.548Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.753 34.733 1503.8772 21:37:29.52M 2015-10-09T20:35:12.748Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.753 34.732 1503.8776 21:37:29.72M 2015-10-09T20:35:12.954Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.752 34.731 1503.8766 21:37:29.92M 2015-10-09T20:35:13.159Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.731 1503.8761 21:37:30.14M 2015-10-09T20:35:13.359Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.751 34.730 1503.8757 21:37:30.34M 2015-10-09T20:35:13.559Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8748 21:37:30.54M 2015-10-09T20:35:13.764Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.729 1503.8737 21:37:30.74M 2015-10-09T20:35:13.969Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.749 34.728 1503.8729 21:37:30.94M 2015-10-09T20:35:14.169Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8745 21:37:31.15M 2015-10-09T20:35:14.374Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8752 21:37:31.35M 2015-10-09T20:35:14.579Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.728 1503.8748 21:37:31.55M 2015-10-09T20:35:14.779Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8749 21:37:31.75M 2015-10-09T20:35:14.983Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.750 34.729 1503.8746 21:37:31.95M 2015-10-09T20:35:15.188Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.746 34.725 1503.8694 21:37:32.17M 2015-10-09T20:35:15.389Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.745 34.725 1503.8685 21:37:32.37M 2015-10-09T20:35:15.594Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.744 34.724 1503.8680 21:37:32.57M 2015-10-09T20:35:15.799Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.744 34.724 1503.8671 21:37:32.77M 2015-10-09T20:35:15.999Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.744 34.724 1503.8669 21:37:32.97M 2015-10-09T20:35:16.199Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.744 34.724 1503.8676 21:37:33.18M 2015-10-09T20:35:16.404Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.744 34.724 1503.8672 21:37:33.38M 2015-10-09T20:35:16.624Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.744 34.724 1503.8672 21:37:33.58M 2015-10-09T20:35:16.809Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8669 21:37:33.80M 2015-10-09T20:35:17.015Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.743 34.723 1503.8667 21:37:34.00M 2015-10-09T20:35:17.214Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.747 34.727 1503.8710 21:37:34.20M 2015-10-09T20:35:17.419Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.748 34.728 1503.8713 21:37:34.40M 2015-10-09T20:35:17.624Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.749 34.729 1503.8719 21:37:34.60M 2015-10-09T20:35:17.824Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.750 34.729 1503.8730 21:37:34.80M 2015-10-09T20:35:18.051Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8750 21:37:35.01M 2015-10-09T20:35:18.234Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8778 21:37:35.21M 2015-10-09T20:35:18.439Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.731 1503.8790 21:37:35.41M 2015-10-09T20:35:18.639Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.732 1503.8787 21:37:35.61M 2015-10-09T20:35:18.844Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8779 21:37:35.81M 2015-10-09T20:35:19.044Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8784 21:37:36.03M 2015-10-09T20:35:19.249Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.731 1503.8784 21:37:36.23M 2015-10-09T20:35:19.449Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.730 1503.8784 21:37:36.43M 2015-10-09T20:35:19.655Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8773 21:37:36.63M 2015-10-09T20:35:19.854Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.728 1503.8821 21:37:36.83M 2015-10-09T20:35:20.059Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.751 34.728 1503.8827 21:37:37.05M 2015-10-09T20:35:20.264Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.751 34.727 1503.8828 21:37:37.25M 2015-10-09T20:35:20.464Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.751 34.728 1503.8833 21:37:37.44M 2015-10-09T20:35:20.691Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.751 34.728 1503.8828 21:37:37.64M 2015-10-09T20:35:20.874Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.728 1503.8826 21:37:37.84M 2015-10-09T20:35:21.096Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.751 34.727 1503.8827 21:37:38.06M 2015-10-09T20:35:21.279Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.750 34.727 1503.8815 21:37:38.28M 2015-10-09T20:35:21.479Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.750 34.727 1503.8800 21:37:38.46M 2015-10-09T20:35:21.684Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.751 34.728 1503.8802 21:37:38.66M 2015-10-09T20:35:21.889Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.752 34.729 1503.8804 21:37:38.86M 2015-10-09T20:35:22.089Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.752 34.729 1503.8792 21:37:39.08M 2015-10-09T20:35:22.295Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.752 34.730 1503.8783 21:37:39.27M 2015-10-09T20:35:22.494Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.752 34.731 1503.8785 21:37:39.47M 2015-10-09T20:35:22.699Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.752 34.731 1503.8784 21:37:39.67M 2015-10-09T20:35:22.931Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.752 34.731 1503.8778 21:37:39.87M 2015-10-09T20:35:23.104Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.752 34.731 1503.8778 21:37:40.09M 2015-10-09T20:35:23.304Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.752 34.731 1503.8773 21:37:40.29M 2015-10-09T20:35:23.514Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.751 34.730 1503.8763 21:37:40.49M 2015-10-09T20:35:23.714Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.750 34.729 1503.8748 21:37:40.69M 2015-10-09T20:35:23.919Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.728 1503.8732 21:37:40.89M 2015-10-09T20:35:24.119Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.749 34.728 1503.8727 21:37:41.10M 2015-10-09T20:35:24.324Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.749 34.728 1503.8734 21:37:41.30M 2015-10-09T20:35:24.524Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.728 1503.8741 21:37:41.50M 2015-10-09T20:35:24.731Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.748 34.727 1503.8732 21:37:41.70M 2015-10-09T20:35:24.935Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.748 34.727 1503.8719 21:37:41.90M 2015-10-09T20:35:25.135Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.748 34.727 1503.8723 21:37:42.12M 2015-10-09T20:35:25.334Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.748 34.727 1503.8733 21:37:42.32M 2015-10-09T20:35:25.559Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.748 34.727 1503.8734 21:37:42.52M 2015-10-09T20:35:25.744Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8729 21:37:42.73M 2015-10-09T20:35:25.949Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.728 1503.8727 21:37:42.92M 2015-10-09T20:35:26.149Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8733 21:37:43.14M 2015-10-09T20:35:26.354Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8729 21:37:43.33M 2015-10-09T20:35:26.554Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.728 1503.8732 21:37:43.53M 2015-10-09T20:35:26.759Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8739 21:37:43.73M 2015-10-09T20:35:26.964Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8744 21:37:43.93M 2015-10-09T20:35:27.164Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.749 34.728 1503.8743 21:37:44.15M 2015-10-09T20:35:27.369Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.728 1503.8740 21:37:44.35M 2015-10-09T20:35:27.569Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8744 21:37:44.55M 2015-10-09T20:35:27.774Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8752 21:37:44.75M 2015-10-09T20:35:27.974Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8759 21:37:44.95M 2015-10-09T20:35:28.179Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8763 21:37:45.16M 2015-10-09T20:35:28.384Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8772 21:37:45.36M 2015-10-09T20:35:28.584Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8772 21:37:45.56M 2015-10-09T20:35:28.789Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8733 21:37:45.76M 2015-10-09T20:35:28.989Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.747 34.726 1503.8724 21:37:45.96M 2015-10-09T20:35:29.194Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8721 21:37:46.18M 2015-10-09T20:35:29.399Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.746 34.725 1503.8712 21:37:46.38M 2015-10-09T20:35:29.604Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.724 1503.8710 21:37:46.58M 2015-10-09T20:35:29.804Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.744 34.724 1503.8701 21:37:46.78M 2015-10-09T20:35:30.024Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8708 21:37:47.00M 2015-10-09T20:35:30.209Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.745 34.725 1503.8705 21:37:47.21M 2015-10-09T20:35:30.414Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.725 1503.8698 21:37:47.39M 2015-10-09T20:35:30.614Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.725 1503.8702 21:37:47.59M 2015-10-09T20:35:30.819Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.745 34.725 1503.8701 21:37:47.79M 2015-10-09T20:35:31.024Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.746 34.726 1503.8722 21:37:48.01M 2015-10-09T20:35:31.224Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.727 1503.8739 21:37:48.21M 2015-10-09T20:35:31.451Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.750 34.729 1503.8761 21:37:48.41M 2015-10-09T20:35:31.634Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8767 21:37:48.61M 2015-10-09T20:35:31.834Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.752 34.730 1503.8785 21:37:48.81M 2015-10-09T20:35:32.039Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8776 21:37:49.03M 2015-10-09T20:35:32.239Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8789 21:37:49.22M 2015-10-09T20:35:32.444Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.727 1503.8737 21:37:49.42M 2015-10-09T20:35:32.649Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.751 34.730 1503.8767 21:37:49.62M 2015-10-09T20:35:32.851Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8748 21:37:49.82M 2015-10-09T20:35:33.054Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.727 1503.8748 21:37:50.04M 2015-10-09T20:35:33.254Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.747 34.726 1503.8739 21:37:50.24M 2015-10-09T20:35:33.459Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.746 34.725 1503.8727 21:37:50.44M 2015-10-09T20:35:33.659Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8745 21:37:50.64M 2015-10-09T20:35:33.864Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8751 21:37:50.83M 2015-10-09T20:35:34.069Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.748 34.727 1503.8751 21:37:51.05M 2015-10-09T20:35:34.269Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8739 21:37:51.25M 2015-10-09T20:35:34.490Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.748 34.727 1503.8743 21:37:51.45M 2015-10-09T20:35:34.680Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8744 21:37:51.67M 2015-10-09T20:35:34.879Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.746 34.725 1503.8721 21:37:51.85M 2015-10-09T20:35:35.084Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.745 34.724 1503.8713 21:37:52.07M 2015-10-09T20:35:35.284Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.744 34.723 1503.8705 21:37:52.27M 2015-10-09T20:35:35.491Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.743 34.722 1503.8699 21:37:52.47M 2015-10-09T20:35:35.694Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.742 34.721 1503.8680 21:37:52.67M 2015-10-09T20:35:35.894Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.741 34.720 1503.8683 21:37:52.86M 2015-10-09T20:35:36.099Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.741 34.720 1503.8685 21:37:53.08M 2015-10-09T20:35:36.300Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.740 34.719 1503.8669 21:37:53.28M 2015-10-09T20:35:36.504Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.739 34.718 1503.8658 21:37:53.48M 2015-10-09T20:35:36.710Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.738 34.717 1503.8660 21:37:53.68M 2015-10-09T20:35:36.910Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.742 34.720 1503.8696 21:37:53.88M 2015-10-09T20:35:37.122Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.742 34.721 1503.8695 21:37:54.10M 2015-10-09T20:35:37.315Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.742 34.721 1503.8689 21:37:54.30M 2015-10-09T20:35:37.520Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.742 34.721 1503.8682 21:37:54.50M 2015-10-09T20:35:37.720Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.742 34.721 1503.8673 21:37:54.70M 2015-10-09T20:35:37.930Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.744 34.723 1503.8700 21:37:54.89M 2015-10-09T20:35:38.130Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.745 34.724 1503.8695 21:37:55.12M 2015-10-09T20:35:38.335Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8795 21:37:55.31M 2015-10-09T20:35:38.535Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8782 21:37:55.51M 2015-10-09T20:35:38.740Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.751 34.729 1503.8763 21:37:55.71M 2015-10-09T20:35:38.960Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8755 21:37:55.91M 2015-10-09T20:35:39.170Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8755 21:37:56.15M 2015-10-09T20:35:39.371Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8757 21:37:56.33M 2015-10-09T20:35:39.550Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.752 34.732 1503.8767 21:37:56.53M 2015-10-09T20:35:39.755Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8772 21:37:56.73M 2015-10-09T20:35:39.955Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.754 34.734 1503.8785 21:37:56.93M 2015-10-09T20:35:40.160Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.735 1503.8795 21:37:57.14M 2015-10-09T20:35:40.360Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.753 34.733 1503.8772 21:37:57.34M 2015-10-09T20:35:40.565Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.753 34.733 1503.8784 21:37:57.54M 2015-10-09T20:35:40.765Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8787 21:37:57.74M 2015-10-09T20:35:40.970Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.733 1503.8790 21:37:57.94M 2015-10-09T20:35:41.175Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.755 34.735 1503.8798 21:37:58.16M 2015-10-09T20:35:41.375Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.757 34.737 1503.8820 21:37:58.36M 2015-10-09T20:35:41.580Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.758 34.738 1503.8831 21:37:58.56M 2015-10-09T20:35:41.785Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.759 34.738 1503.8829 21:37:58.75M 2015-10-09T20:35:41.985Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.759 34.739 1503.8839 21:37:58.96M 2015-10-09T20:35:42.190Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.759 34.739 1503.8838 21:37:59.17M 2015-10-09T20:35:42.390Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.759 34.738 1503.8837 21:37:59.37M 2015-10-09T20:35:42.595Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.758 34.737 1503.8838 21:37:59.57M 2015-10-09T20:35:42.800Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.757 34.736 1503.8829 21:37:59.77M 2015-10-09T20:35:43.000Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.756 34.735 1503.8823 21:37:59.97M 2015-10-09T20:35:43.205Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.756 34.734 1503.8817 21:38:00.19M 2015-10-09T20:35:43.425Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.755 34.734 1503.8810 21:38:00.39M 2015-10-09T20:35:43.610Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.755 34.733 1503.8815 21:38:00.60M 2015-10-09T20:35:43.815Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.733 1503.8812 21:38:00.78M 2015-10-09T20:35:44.015Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8815 21:38:01.00M 2015-10-09T20:35:44.220Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8818 21:38:01.20M 2015-10-09T20:35:44.420Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.747 34.725 1503.8755 21:38:01.40M 2015-10-09T20:35:44.625Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.747 34.725 1503.8752 21:38:01.60M 2015-10-09T20:35:44.830Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.746 34.724 1503.8748 21:38:01.80M 2015-10-09T20:35:45.030Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.745 34.722 1503.8749 21:38:02.02M 2015-10-09T20:35:45.240Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.744 34.721 1503.8729 21:38:02.22M 2015-10-09T20:35:45.440Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.754 34.731 1503.8853 21:38:02.42M 2015-10-09T20:35:45.640Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.755 34.732 1503.8865 21:38:02.62M 2015-10-09T20:35:45.845Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8872 21:38:02.81M 2015-10-09T20:35:46.045Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.756 34.733 1503.8883 21:38:03.04M 2015-10-09T20:35:46.250Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.757 34.733 1503.8882 21:38:03.23M 2015-10-09T20:35:46.455Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8887 21:38:03.43M 2015-10-09T20:35:46.655Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.759 34.735 1503.8885 21:38:03.63M 2015-10-09T20:35:46.860Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.760 34.737 1503.8892 21:38:03.83M 2015-10-09T20:35:47.060Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.753 34.730 1503.8811 21:38:04.05M 2015-10-09T20:35:47.265Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.752 34.730 1503.8806 21:38:04.25M 2015-10-09T20:35:47.470Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.753 34.730 1503.8811 21:38:04.45M 2015-10-09T20:35:47.670Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.753 34.730 1503.8827 21:38:04.65M 2015-10-09T20:35:47.890Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8833 21:38:04.85M 2015-10-09T20:35:48.075Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.751 34.728 1503.8812 21:38:05.08M 2015-10-09T20:35:48.280Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.752 34.729 1503.8817 21:38:05.26M 2015-10-09T20:35:48.485Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.752 34.729 1503.8817 21:38:05.46M 2015-10-09T20:35:48.685Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8827 21:38:05.66M 2015-10-09T20:35:48.890Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.727 1503.8787 21:38:05.86M 2015-10-09T20:35:49.090Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.727 1503.8783 21:38:06.08M 2015-10-09T20:35:49.295Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.749 34.727 1503.8781 21:38:06.28M 2015-10-09T20:35:49.500Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8778 21:38:06.48M 2015-10-09T20:35:49.731Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.748 34.726 1503.8777 21:38:06.68M 2015-10-09T20:35:49.905Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.749 34.726 1503.8788 21:38:06.87M 2015-10-09T20:35:50.105Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.749 34.731 1503.8700 21:38:07.09M 2015-10-09T20:35:50.310Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.750 34.731 1503.8694 21:38:07.29M 2015-10-09T20:35:50.515Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.749 34.731 1503.8689 21:38:07.49M 2015-10-09T20:35:50.715Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.753 34.735 1503.8739 21:38:07.69M 2015-10-09T20:35:50.920Z|I-OCEAN7-304-XXXX| 25.00 14.095 41.747 34.729 1503.8673 21:38:07.89M 2015-10-09T20:35:51.125Z|I-OCEAN7-304-XXXX| 24.98 14.095 41.746 34.728 1503.8657 21:38:08.11M 2015-10-09T20:35:51.325Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.747 34.729 1503.8665 21:38:08.31M 2015-10-09T20:35:51.525Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.748 34.731 1503.8669 21:38:08.51M 2015-10-09T20:35:51.730Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.732 1503.8702 21:38:08.70M 2015-10-09T20:35:51.935Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.752 34.733 1503.8735 21:38:08.90M 2015-10-09T20:35:52.171Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.754 34.734 1503.8760 21:38:09.12M 2015-10-09T20:35:52.360Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.755 34.736 1503.8785 21:38:09.32M 2015-10-09T20:35:52.545Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.758 34.738 1503.8832 21:38:09.54M 2015-10-09T20:35:52.745Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.758 34.737 1503.8838 21:38:09.72M 2015-10-09T20:35:52.950Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.757 34.736 1503.8837 21:38:09.92M 2015-10-09T20:35:53.150Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8837 21:38:10.14M 2015-10-09T20:35:53.355Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8837 21:38:10.34M 2015-10-09T20:35:53.560Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8826 21:38:10.53M 2015-10-09T20:35:53.760Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8817 21:38:10.74M 2015-10-09T20:35:53.965Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.752 34.729 1503.8804 21:38:10.93M 2015-10-09T20:35:54.165Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.751 34.728 1503.8799 21:38:11.15M 2015-10-09T20:35:54.370Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.750 34.728 1503.8790 21:38:11.35M 2015-10-09T20:35:54.575Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.750 34.727 1503.8782 21:38:11.55M 2015-10-09T20:35:54.775Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.726 1503.8782 21:38:11.75M 2015-10-09T20:35:54.980Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.726 1503.8778 21:38:11.95M 2015-10-09T20:35:55.180Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.748 34.726 1503.8773 21:38:12.17M 2015-10-09T20:35:55.385Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.748 34.725 1503.8766 21:38:12.36M 2015-10-09T20:35:55.590Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.751 34.728 1503.8792 21:38:12.57M 2015-10-09T20:35:55.790Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.751 34.729 1503.8793 21:38:12.77M 2015-10-09T20:35:55.995Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.751 34.729 1503.8774 21:38:12.96M 2015-10-09T20:35:56.200Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.750 34.730 1503.8737 21:38:13.18M 2015-10-09T20:35:56.400Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.751 34.731 1503.8728 21:38:13.38M 2015-10-09T20:35:56.605Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.731 1503.8722 21:38:13.58M 2015-10-09T20:35:56.825Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.750 34.731 1503.8715 21:38:13.78M 2015-10-09T20:35:57.010Z|I-OCEAN7-304-XXXX| 24.87 14.096 41.751 34.731 1503.8722 21:38:14.01M 2015-10-09T20:35:57.215Z|I-OCEAN7-304-XXXX| 24.88 14.096 41.751 34.731 1503.8723 21:38:14.20M 2015-10-09T20:35:57.416Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8721 21:38:14.40M 2015-10-09T20:35:57.620Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.754 34.734 1503.8783 21:38:14.60M 2015-10-09T20:35:57.851Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.755 34.734 1503.8789 21:38:14.79M 2015-10-09T20:35:58.026Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.756 34.735 1503.8798 21:38:15.01M 2015-10-09T20:35:58.231Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.756 34.735 1503.8804 21:38:15.21M 2015-10-09T20:35:58.431Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.757 34.736 1503.8813 21:38:15.41M 2015-10-09T20:35:58.636Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.757 34.736 1503.8816 21:38:15.61M 2015-10-09T20:35:58.835Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.758 34.737 1503.8823 21:38:15.81M 2015-10-09T20:35:59.040Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.759 34.738 1503.8835 21:38:16.03M 2015-10-09T20:35:59.240Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.758 34.737 1503.8829 21:38:16.23M 2015-10-09T20:35:59.445Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.758 34.737 1503.8822 21:38:16.43M 2015-10-09T20:35:59.651Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8812 21:38:16.62M 2015-10-09T20:35:59.856Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.755 34.734 1503.8802 21:38:16.82M 2015-10-09T20:36:00.056Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.752 34.731 1503.8757 21:38:17.04M 2015-10-09T20:36:00.256Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.751 34.731 1503.8750 21:38:17.24M 2015-10-09T20:36:00.461Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.751 34.731 1503.8752 21:38:17.44M 2015-10-09T20:36:00.666Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.752 34.731 1503.8752 21:38:17.64M 2015-10-09T20:36:00.866Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.750 34.730 1503.8724 21:38:17.84M 2015-10-09T20:36:01.071Z|I-OCEAN7-304-XXXX| 24.85 14.097 41.752 34.732 1503.8738 21:38:18.06M 2015-10-09T20:36:01.291Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.753 34.733 1503.8752 21:38:18.26M 2015-10-09T20:36:01.476Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.753 34.733 1503.8766 21:38:18.47M 2015-10-09T20:36:01.676Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8781 21:38:18.66M 2015-10-09T20:36:01.881Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.733 1503.8779 21:38:18.85M 2015-10-09T20:36:02.086Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8784 21:38:19.07M 2015-10-09T20:36:02.291Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8792 21:38:19.27M 2015-10-09T20:36:02.491Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.726 1503.8712 21:38:19.47M 2015-10-09T20:36:02.692Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8733 21:38:19.67M 2015-10-09T20:36:02.901Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.729 1503.8748 21:38:19.87M 2015-10-09T20:36:03.101Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.750 34.729 1503.8759 21:38:20.09M 2015-10-09T20:36:03.306Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.746 34.726 1503.8721 21:38:20.28M 2015-10-09T20:36:03.506Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.747 34.726 1503.8734 21:38:20.49M 2015-10-09T20:36:03.711Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.748 34.729 1503.8690 21:38:20.69M 2015-10-09T20:36:03.916Z|I-OCEAN7-304-XXXX| 24.91 14.096 41.748 34.730 1503.8688 21:38:20.88M 2015-10-09T20:36:04.116Z|I-OCEAN7-304-XXXX| 24.96 14.095 41.749 34.731 1503.8699 21:38:21.10M 2015-10-09T20:36:04.321Z|I-OCEAN7-304-XXXX| 24.95 14.095 41.750 34.731 1503.8698 21:38:21.30M 2015-10-09T20:36:04.521Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.751 34.732 1503.8706 21:38:21.50M 2015-10-09T20:36:04.726Z|I-OCEAN7-304-XXXX| 24.97 14.095 41.752 34.734 1503.8723 21:38:21.70M 2015-10-09T20:36:04.931Z|I-OCEAN7-304-XXXX| 24.92 14.095 41.753 34.735 1503.8733 21:38:21.90M 2015-10-09T20:36:05.131Z|I-OCEAN7-304-XXXX| 24.89 14.095 41.754 34.736 1503.8729 21:38:22.12M 2015-10-09T20:36:05.336Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.755 34.736 1503.8750 21:38:22.32M 2015-10-09T20:36:05.536Z|I-OCEAN7-304-XXXX| 24.93 14.096 41.756 34.737 1503.8768 21:38:22.52M 2015-10-09T20:36:05.761Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.754 34.735 1503.8760 21:38:22.71M 2015-10-09T20:36:05.941Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.755 34.735 1503.8771 21:38:22.93M 2015-10-09T20:36:06.146Z|I-OCEAN7-304-XXXX| 24.94 14.096 41.755 34.735 1503.8782 21:38:23.13M 2015-10-09T20:36:06.351Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.755 34.735 1503.8782 21:38:23.33M 2015-10-09T20:36:06.551Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.754 34.734 1503.8778 21:38:23.53M 2015-10-09T20:36:06.756Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.753 34.733 1503.8777 21:38:23.73M 2015-10-09T20:36:06.961Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.753 34.732 1503.8777 21:38:23.93M 2015-10-09T20:36:07.161Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8766 21:38:24.15M 2015-10-09T20:36:07.366Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.752 34.731 1503.8781 21:38:24.35M 2015-10-09T20:36:07.571Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.751 34.730 1503.8762 21:38:24.54M 2015-10-09T20:36:07.771Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8756 21:38:24.75M 2015-10-09T20:36:07.976Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8749 21:38:24.94M 2015-10-09T20:36:08.176Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.750 34.729 1503.8752 21:38:25.16M 2015-10-09T20:36:08.381Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8750 21:38:25.36M 2015-10-09T20:36:08.586Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8746 21:38:25.56M 2015-10-09T20:36:08.786Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8748 21:38:25.76M 2015-10-09T20:36:08.991Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8746 21:38:25.96M 2015-10-09T20:36:09.191Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.729 1503.8745 21:38:26.18M 2015-10-09T20:36:09.391Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.755 34.734 1503.8811 21:38:26.38M 2015-10-09T20:36:09.596Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.756 34.735 1503.8817 21:38:26.57M 2015-10-09T20:36:09.801Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.757 34.736 1503.8818 21:38:26.77M 2015-10-09T20:36:10.001Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.734 1503.8794 21:38:26.97M 2015-10-09T20:36:10.221Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8783 21:38:27.19M 2015-10-09T20:36:10.411Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.752 34.731 1503.8767 21:38:27.41M 2015-10-09T20:36:10.611Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8774 21:38:27.59M 2015-10-09T20:36:10.816Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.733 1503.8782 21:38:27.79M 2015-10-09T20:36:11.021Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.733 1503.8782 21:38:28.01M 2015-10-09T20:36:11.221Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8784 21:38:28.21M 2015-10-09T20:36:11.426Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.748 34.728 1503.8722 21:38:28.40M 2015-10-09T20:36:11.631Z|I-OCEAN7-304-XXXX| 24.86 14.097 41.748 34.727 1503.8708 21:38:28.61M 2015-10-09T20:36:11.831Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.747 34.726 1503.8705 21:38:28.80M 2015-10-09T20:36:12.036Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.750 34.729 1503.8739 21:38:29.02M 2015-10-09T20:36:12.236Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.750 34.728 1503.8746 21:38:29.22M 2015-10-09T20:36:12.441Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.749 34.728 1503.8743 21:38:29.42M 2015-10-09T20:36:12.646Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.749 34.727 1503.8740 21:38:29.62M 2015-10-09T20:36:12.846Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.748 34.727 1503.8739 21:38:29.82M 2015-10-09T20:36:13.046Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.748 34.727 1503.8730 21:38:30.04M 2015-10-09T20:36:13.256Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.748 34.728 1503.8726 21:38:30.23M 2015-10-09T20:36:13.456Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.748 34.727 1503.8713 21:38:30.44M 2015-10-09T20:36:13.661Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.748 34.728 1503.8721 21:38:30.63M 2015-10-09T20:36:13.891Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.743 34.723 1503.8672 21:38:30.83M 2015-10-09T20:36:14.066Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.743 34.723 1503.8676 21:38:31.05M 2015-10-09T20:36:14.266Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.752 34.731 1503.8778 21:38:31.25M 2015-10-09T20:36:14.471Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.754 34.733 1503.8800 21:38:31.45M 2015-10-09T20:36:14.691Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.756 34.735 1503.8820 21:38:31.65M 2015-10-09T20:36:14.876Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.736 1503.8831 21:38:31.87M 2015-10-09T20:36:15.081Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.759 34.738 1503.8849 21:38:32.07M 2015-10-09T20:36:15.281Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.761 34.739 1503.8857 21:38:32.27M 2015-10-09T20:36:15.486Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.755 34.734 1503.8794 21:38:32.47M 2015-10-09T20:36:15.686Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8788 21:38:32.66M 2015-10-09T20:36:15.891Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.752 34.732 1503.8783 21:38:32.86M 2015-10-09T20:36:16.096Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.751 34.730 1503.8774 21:38:33.08M 2015-10-09T20:36:16.296Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.750 34.729 1503.8770 21:38:33.28M 2015-10-09T20:36:16.501Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.728 1503.8766 21:38:33.48M 2015-10-09T20:36:16.706Z|I-OCEAN7-304-XXXX| 24.98 14.098 41.749 34.728 1503.8766 21:38:33.68M 2015-10-09T20:36:16.906Z|I-OCEAN7-304-XXXX| 24.97 14.098 41.749 34.728 1503.8767 21:38:33.88M 2015-10-09T20:36:17.111Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.750 34.729 1503.8776 21:38:34.10M 2015-10-09T20:36:17.311Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.752 34.730 1503.8800 21:38:34.30M 2015-10-09T20:36:17.516Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.754 34.732 1503.8824 21:38:34.49M 2015-10-09T20:36:17.721Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.758 34.735 1503.8866 21:38:34.70M 2015-10-09T20:36:17.921Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8876 21:38:34.89M 2015-10-09T20:36:18.126Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.759 34.736 1503.8885 21:38:35.11M 2015-10-09T20:36:18.326Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.758 34.736 1503.8881 21:38:35.31M 2015-10-09T20:36:18.533Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.727 1503.8778 21:38:35.51M 2015-10-09T20:36:18.736Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.726 1503.8778 21:38:35.71M 2015-10-09T20:36:18.936Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.743 34.721 1503.8712 21:38:35.91M 2015-10-09T20:36:19.156Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.743 34.722 1503.8722 21:38:36.13M 2015-10-09T20:36:19.346Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.740 34.718 1503.8691 21:38:36.34M 2015-10-09T20:36:19.546Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.740 34.719 1503.8691 21:38:36.53M 2015-10-09T20:36:19.746Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.741 34.720 1503.8693 21:38:36.72M 2015-10-09T20:36:19.951Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.743 34.721 1503.8699 21:38:36.92M 2015-10-09T20:36:20.156Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.743 34.721 1503.8696 21:38:37.14M 2015-10-09T20:36:20.356Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.749 34.728 1503.8751 21:38:37.34M 2015-10-09T20:36:20.561Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8750 21:38:37.54M 2015-10-09T20:36:20.766Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.749 34.728 1503.8739 21:38:37.74M 2015-10-09T20:36:20.974Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.749 34.729 1503.8732 21:38:37.94M 2015-10-09T20:36:21.173Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8732 21:38:38.16M 2015-10-09T20:36:21.376Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.749 34.729 1503.8727 21:38:38.36M 2015-10-09T20:36:21.576Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.729 1503.8734 21:38:38.56M 2015-10-09T20:36:21.776Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.749 34.728 1503.8729 21:38:38.75M 2015-10-09T20:36:21.981Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8721 21:38:38.95M 2015-10-09T20:36:22.186Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.728 1503.8719 21:38:39.17M 2015-10-09T20:36:22.386Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.748 34.728 1503.8715 21:38:39.37M 2015-10-09T20:36:22.591Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.747 34.727 1503.8706 21:38:39.57M 2015-10-09T20:36:22.797Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.749 34.728 1503.8724 21:38:39.77M 2015-10-09T20:36:22.997Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.749 34.728 1503.8730 21:38:39.97M 2015-10-09T20:36:23.202Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.748 34.728 1503.8732 21:38:40.19M 2015-10-09T20:36:23.411Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.749 34.728 1503.8739 21:38:40.39M 2015-10-09T20:36:23.622Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8754 21:38:40.59M 2015-10-09T20:36:23.851Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.750 34.729 1503.8772 21:38:40.80M 2015-10-09T20:36:24.011Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8785 21:38:41.00M 2015-10-09T20:36:24.211Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.731 1503.8802 21:38:41.20M 2015-10-09T20:36:24.422Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.752 34.731 1503.8805 21:38:41.40M 2015-10-09T20:36:24.622Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8809 21:38:41.60M 2015-10-09T20:36:24.827Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8767 21:38:41.80M 2015-10-09T20:36:25.027Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.728 1503.8767 21:38:42.02M 2015-10-09T20:36:25.232Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.727 1503.8767 21:38:42.22M 2015-10-09T20:36:25.432Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8767 21:38:42.42M 2015-10-09T20:36:25.637Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.749 34.727 1503.8776 21:38:42.61M 2015-10-09T20:36:25.837Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.749 34.727 1503.8770 21:38:42.81M 2015-10-09T20:36:26.047Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.749 34.727 1503.8773 21:38:43.03M 2015-10-09T20:36:26.247Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.748 34.726 1503.8759 21:38:43.23M 2015-10-09T20:36:26.453Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.749 34.727 1503.8763 21:38:43.43M 2015-10-09T20:36:26.652Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.750 34.728 1503.8776 21:38:43.63M 2015-10-09T20:36:26.854Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.751 34.729 1503.8787 21:38:43.83M 2015-10-09T20:36:27.062Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.752 34.729 1503.8795 21:38:44.05M 2015-10-09T20:36:27.262Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.752 34.730 1503.8784 21:38:44.25M 2015-10-09T20:36:27.467Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.753 34.731 1503.8788 21:38:44.44M 2015-10-09T20:36:27.667Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.753 34.731 1503.8787 21:38:44.65M 2015-10-09T20:36:27.891Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.732 1503.8789 21:38:44.84M 2015-10-09T20:36:28.092Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.748 34.727 1503.8721 21:38:45.06M 2015-10-09T20:36:28.277Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.747 34.726 1503.8717 21:38:45.28M 2015-10-09T20:36:28.477Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.747 34.727 1503.8699 21:38:45.46M 2015-10-09T20:36:28.682Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.748 34.728 1503.8698 21:38:45.66M 2015-10-09T20:36:28.887Z|I-OCEAN7-304-XXXX| 24.84 14.097 41.749 34.729 1503.8713 21:38:45.86M 2015-10-09T20:36:29.087Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.750 34.730 1503.8728 21:38:46.08M 2015-10-09T20:36:29.292Z|I-OCEAN7-304-XXXX| 24.87 14.097 41.754 34.734 1503.8770 21:38:46.28M 2015-10-09T20:36:29.495Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.754 34.734 1503.8781 21:38:46.48M 2015-10-09T20:36:29.697Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.735 1503.8787 21:38:46.67M 2015-10-09T20:36:29.897Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.756 34.736 1503.8793 21:38:46.87M 2015-10-09T20:36:30.102Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.758 34.737 1503.8810 21:38:47.09M 2015-10-09T20:36:30.307Z|I-OCEAN7-304-XXXX| 24.89 14.097 41.758 34.738 1503.8823 21:38:47.29M 2015-10-09T20:36:30.512Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.759 34.739 1503.8838 21:38:47.49M 2015-10-09T20:36:30.712Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.755 34.734 1503.8795 21:38:47.69M 2015-10-09T20:36:30.917Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.754 34.733 1503.8789 21:38:47.89M 2015-10-09T20:36:31.122Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.754 34.733 1503.8794 21:38:48.11M 2015-10-09T20:36:31.322Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8788 21:38:48.31M 2015-10-09T20:36:31.527Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.753 34.732 1503.8795 21:38:48.50M 2015-10-09T20:36:31.727Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.732 1503.8799 21:38:48.70M 2015-10-09T20:36:31.932Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.753 34.732 1503.8795 21:38:48.90M 2015-10-09T20:36:32.137Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.754 34.732 1503.8796 21:38:49.12M 2015-10-09T20:36:32.371Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.754 34.733 1503.8802 21:38:49.32M 2015-10-09T20:36:32.557Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8749 21:38:49.52M 2015-10-09T20:36:32.742Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.728 1503.8743 21:38:49.74M 2015-10-09T20:36:32.947Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8737 21:38:49.92M 2015-10-09T20:36:33.152Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8737 21:38:50.14M 2015-10-09T20:36:33.352Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.747 34.726 1503.8733 21:38:50.34M 2015-10-09T20:36:33.557Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.748 34.727 1503.8728 21:38:50.54M 2015-10-09T20:36:33.762Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.748 34.727 1503.8738 21:38:50.73M 2015-10-09T20:36:33.962Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.748 34.727 1503.8738 21:38:50.93M 2015-10-09T20:36:34.162Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.749 34.728 1503.8745 21:38:51.15M 2015-10-09T20:36:34.367Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.750 34.729 1503.8754 21:38:51.35M 2015-10-09T20:36:34.572Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.751 34.730 1503.8767 21:38:51.55M 2015-10-09T20:36:34.775Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.752 34.731 1503.8776 21:38:51.75M 2015-10-09T20:36:34.977Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.734 1503.8824 21:38:51.95M 2015-10-09T20:36:35.182Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8822 21:38:52.17M 2015-10-09T20:36:35.382Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.734 1503.8823 21:38:52.37M 2015-10-09T20:36:35.587Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.755 34.733 1503.8823 21:38:52.56M 2015-10-09T20:36:35.787Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.752 34.730 1503.8788 21:38:52.76M 2015-10-09T20:36:35.992Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.730 1503.8789 21:38:52.96M 2015-10-09T20:36:36.197Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.731 1503.8792 21:38:53.18M 2015-10-09T20:36:36.397Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8804 21:38:53.38M 2015-10-09T20:36:36.597Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.732 1503.8811 21:38:53.58M 2015-10-09T20:36:36.807Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.755 34.733 1503.8824 21:38:53.78M 2015-10-09T20:36:37.022Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.752 34.730 1503.8800 21:38:54.00M 2015-10-09T20:36:37.207Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.752 34.729 1503.8799 21:38:54.21M 2015-10-09T20:36:37.415Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.751 34.729 1503.8789 21:38:54.39M 2015-10-09T20:36:37.617Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8770 21:38:54.59M 2015-10-09T20:36:37.822Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.748 34.727 1503.8750 21:38:54.79M 2015-10-09T20:36:38.050Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.748 34.727 1503.8759 21:38:55.01M 2015-10-09T20:36:38.222Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.749 34.727 1503.8757 21:38:55.21M 2015-10-09T20:36:38.427Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.727 1503.8754 21:38:55.41M 2015-10-09T20:36:38.632Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.753 34.732 1503.8810 21:38:55.61M 2015-10-09T20:36:38.832Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.754 34.732 1503.8810 21:38:55.81M 2015-10-09T20:36:39.037Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.754 34.732 1503.8816 21:38:56.03M 2015-10-09T20:36:39.242Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.754 34.732 1503.8812 21:38:56.23M 2015-10-09T20:36:39.442Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.736 1503.8862 21:38:56.42M 2015-10-09T20:36:39.647Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.759 34.737 1503.8876 21:38:56.62M 2015-10-09T20:36:39.847Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8842 21:38:56.82M 2015-10-09T20:36:40.055Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.756 34.734 1503.8832 21:38:57.04M 2015-10-09T20:36:40.257Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.754 34.732 1503.8826 21:38:57.24M 2015-10-09T20:36:40.462Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8818 21:38:57.44M 2015-10-09T20:36:40.662Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.751 34.729 1503.8798 21:38:57.64M 2015-10-09T20:36:40.867Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.752 34.729 1503.8811 21:38:57.84M 2015-10-09T20:36:41.067Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.752 34.729 1503.8824 21:38:58.06M 2015-10-09T20:36:41.272Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8829 21:38:58.26M 2015-10-09T20:36:41.495Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.753 34.730 1503.8829 21:38:58.46M 2015-10-09T20:36:41.677Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.754 34.731 1503.8845 21:38:58.67M 2015-10-09T20:36:41.877Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.754 34.733 1503.8805 21:38:58.85M 2015-10-09T20:36:42.082Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.754 34.733 1503.8789 21:38:59.07M 2015-10-09T20:36:42.282Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8784 21:38:59.27M 2015-10-09T20:36:42.487Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.753 34.732 1503.8783 21:38:59.47M 2015-10-09T20:36:42.694Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.753 34.732 1503.8782 21:38:59.67M 2015-10-09T20:36:42.893Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.753 34.732 1503.8787 21:38:59.87M 2015-10-09T20:36:43.098Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.747 34.727 1503.8728 21:39:00.09M 2015-10-09T20:36:43.302Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.747 34.726 1503.8718 21:39:00.29M 2015-10-09T20:36:43.502Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.746 34.725 1503.8716 21:39:00.48M 2015-10-09T20:36:43.731Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.745 34.724 1503.8711 21:39:00.68M 2015-10-09T20:36:43.912Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.744 34.722 1503.8716 21:39:00.88M 2015-10-09T20:36:44.112Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.743 34.721 1503.8710 21:39:01.10M 2015-10-09T20:36:44.317Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8706 21:39:01.30M 2015-10-09T20:36:44.517Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.750 34.727 1503.8795 21:39:01.50M 2015-10-09T20:36:44.722Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.751 34.728 1503.8816 21:39:01.70M 2015-10-09T20:36:44.927Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.730 1503.8844 21:39:01.90M 2015-10-09T20:36:45.127Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.729 1503.8845 21:39:02.12M 2015-10-09T20:36:45.335Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.729 1503.8834 21:39:02.32M 2015-10-09T20:36:45.533Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.751 34.728 1503.8826 21:39:02.51M 2015-10-09T20:36:45.770Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.727 1503.8832 21:39:02.71M 2015-10-09T20:36:45.958Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8838 21:39:02.91M 2015-10-09T20:36:46.142Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8842 21:39:03.15M 2015-10-09T20:36:46.348Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.729 1503.8838 21:39:03.33M 2015-10-09T20:36:46.547Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.730 1503.8840 21:39:03.53M 2015-10-09T20:36:46.752Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.730 1503.8848 21:39:03.73M 2015-10-09T20:36:46.958Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.731 1503.8851 21:39:03.93M 2015-10-09T20:36:47.170Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8866 21:39:04.15M 2015-10-09T20:36:47.363Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.755 34.732 1503.8846 21:39:04.35M 2015-10-09T20:36:47.563Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.731 1503.8829 21:39:04.54M 2015-10-09T20:36:47.768Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.752 34.730 1503.8823 21:39:04.74M 2015-10-09T20:36:47.968Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8824 21:39:04.94M 2015-10-09T20:36:48.173Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.732 1503.8845 21:39:05.16M 2015-10-09T20:36:48.378Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.731 1503.8832 21:39:05.36M 2015-10-09T20:36:48.578Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.731 1503.8820 21:39:05.56M 2015-10-09T20:36:48.783Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.747 34.725 1503.8752 21:39:05.76M 2015-10-09T20:36:48.988Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.747 34.725 1503.8750 21:39:05.96M 2015-10-09T20:36:49.188Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.747 34.725 1503.8759 21:39:06.18M 2015-10-09T20:36:49.388Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8837 21:39:06.38M 2015-10-09T20:36:49.611Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.731 1503.8851 21:39:06.57M 2015-10-09T20:36:49.798Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.732 1503.8856 21:39:06.77M 2015-10-09T20:36:50.003Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.755 34.732 1503.8853 21:39:06.97M 2015-10-09T20:36:50.203Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.732 1503.8850 21:39:07.19M 2015-10-09T20:36:50.423Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.756 34.733 1503.8859 21:39:07.39M 2015-10-09T20:36:50.608Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.733 1503.8853 21:39:07.61M 2015-10-09T20:36:50.813Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.756 34.733 1503.8849 21:39:07.79M 2015-10-09T20:36:51.018Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.733 1503.8848 21:39:08.01M 2015-10-09T20:36:51.218Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.733 1503.8844 21:39:08.21M 2015-10-09T20:36:51.423Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.733 1503.8839 21:39:08.41M 2015-10-09T20:36:51.650Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.756 34.733 1503.8848 21:39:08.60M 2015-10-09T20:36:51.828Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8859 21:39:08.80M 2015-10-09T20:36:52.028Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8854 21:39:09.02M 2015-10-09T20:36:52.238Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.757 34.735 1503.8848 21:39:09.22M 2015-10-09T20:36:52.433Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8838 21:39:09.42M 2015-10-09T20:36:52.638Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.735 1503.8831 21:39:09.62M 2015-10-09T20:36:52.843Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.756 34.734 1503.8816 21:39:09.82M 2015-10-09T20:36:53.043Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.753 34.731 1503.8805 21:39:10.04M 2015-10-09T20:36:53.248Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.754 34.731 1503.8821 21:39:10.23M 2015-10-09T20:36:53.453Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.753 34.731 1503.8818 21:39:10.43M 2015-10-09T20:36:53.691Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.753 34.731 1503.8818 21:39:10.63M 2015-10-09T20:36:53.858Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.753 34.731 1503.8822 21:39:10.83M 2015-10-09T20:36:54.063Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.754 34.731 1503.8829 21:39:11.05M 2015-10-09T20:36:54.291Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.755 34.732 1503.8826 21:39:11.25M 2015-10-09T20:36:54.463Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.756 34.733 1503.8827 21:39:11.45M 2015-10-09T20:36:54.691Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.756 34.734 1503.8822 21:39:11.65M 2015-10-09T20:36:54.888Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.757 34.735 1503.8827 21:39:11.85M 2015-10-09T20:36:55.078Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.757 34.735 1503.8827 21:39:12.08M 2015-10-09T20:36:55.278Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.756 34.735 1503.8822 21:39:12.26M 2015-10-09T20:36:55.478Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.757 34.735 1503.8829 21:39:12.46M 2015-10-09T20:36:55.683Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8831 21:39:12.66M 2015-10-09T20:36:55.888Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8840 21:39:12.86M 2015-10-09T20:36:56.093Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.758 34.736 1503.8856 21:39:13.08M 2015-10-09T20:36:56.330Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8864 21:39:13.28M 2015-10-09T20:36:56.498Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8865 21:39:13.48M 2015-10-09T20:36:56.703Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8864 21:39:13.68M 2015-10-09T20:36:56.931Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.754 34.732 1503.8817 21:39:13.88M 2015-10-09T20:36:57.108Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8815 21:39:14.09M 2015-10-09T20:36:57.308Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.731 1503.8817 21:39:14.30M 2015-10-09T20:36:57.513Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.753 34.730 1503.8817 21:39:14.49M 2015-10-09T20:36:57.713Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.752 34.729 1503.8807 21:39:14.69M 2015-10-09T20:36:57.918Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.751 34.729 1503.8799 21:39:14.89M 2015-10-09T20:36:58.118Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.756 34.734 1503.8861 21:39:15.11M 2015-10-09T20:36:58.323Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.758 34.735 1503.8868 21:39:15.31M 2015-10-09T20:36:58.528Z|I-OCEAN7-304-XXXX| 24.98 14.099 41.759 34.737 1503.8881 21:39:15.51M 2015-10-09T20:36:58.728Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.759 34.737 1503.8884 21:39:15.71M 2015-10-09T20:36:58.933Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.760 34.738 1503.8881 21:39:15.90M 2015-10-09T20:36:59.138Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.760 34.738 1503.8887 21:39:16.12M 2015-10-09T20:36:59.353Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.760 34.738 1503.8877 21:39:16.32M 2015-10-09T20:36:59.543Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.760 34.738 1503.8875 21:39:16.54M 2015-10-09T20:36:59.743Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.759 34.737 1503.8878 21:39:16.72M 2015-10-09T20:36:59.948Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.758 34.736 1503.8870 21:39:16.92M 2015-10-09T20:37:00.148Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.734 1503.8854 21:39:17.14M 2015-10-09T20:37:00.353Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.757 34.735 1503.8855 21:39:17.34M 2015-10-09T20:37:00.558Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.735 1503.8856 21:39:17.54M 2015-10-09T20:37:00.763Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.754 34.732 1503.8810 21:39:17.74M 2015-10-09T20:37:00.963Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.731 1503.8806 21:39:17.94M 2015-10-09T20:37:01.168Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.731 1503.8812 21:39:18.15M 2015-10-09T20:37:01.373Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8816 21:39:18.35M 2015-10-09T20:37:01.573Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.752 34.730 1503.8811 21:39:18.55M 2015-10-09T20:37:01.778Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.751 34.729 1503.8799 21:39:18.75M 2015-10-09T20:37:01.978Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.750 34.728 1503.8783 21:39:18.95M 2015-10-09T20:37:02.183Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.749 34.727 1503.8760 21:39:19.17M 2015-10-09T20:37:02.388Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.749 34.728 1503.8759 21:39:19.37M 2015-10-09T20:37:02.588Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.747 34.726 1503.8735 21:39:19.57M 2015-10-09T20:37:02.793Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.746 34.726 1503.8716 21:39:19.76M 2015-10-09T20:37:02.993Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.754 34.733 1503.8788 21:39:19.97M 2015-10-09T20:37:03.198Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.755 34.734 1503.8798 21:39:20.18M 2015-10-09T20:37:03.403Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.756 34.735 1503.8815 21:39:20.38M 2015-10-09T20:37:03.603Z|I-OCEAN7-304-XXXX| 24.93 14.097 41.758 34.737 1503.8833 21:39:20.58M 2015-10-09T20:37:03.823Z|I-OCEAN7-304-XXXX| 24.88 14.097 41.759 34.739 1503.8842 21:39:20.78M 2015-10-09T20:37:04.008Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.761 34.739 1503.8860 21:39:21.02M 2015-10-09T20:37:04.213Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.762 34.741 1503.8875 21:39:21.20M 2015-10-09T20:37:04.414Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.762 34.741 1503.8877 21:39:21.40M 2015-10-09T20:37:04.618Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.762 34.741 1503.8868 21:39:21.60M 2015-10-09T20:37:04.818Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.761 34.740 1503.8861 21:39:21.80M 2015-10-09T20:37:05.023Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.760 34.739 1503.8855 21:39:22.01M 2015-10-09T20:37:05.228Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.759 34.738 1503.8844 21:39:22.22M 2015-10-09T20:37:05.433Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.742 34.721 1503.8661 21:39:22.41M 2015-10-09T20:37:05.633Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.740 34.720 1503.8641 21:39:22.61M 2015-10-09T20:37:05.838Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.744 34.724 1503.8685 21:39:22.81M 2015-10-09T20:37:06.038Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.747 34.726 1503.8711 21:39:23.03M 2015-10-09T20:37:06.243Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.749 34.728 1503.8739 21:39:23.23M 2015-10-09T20:37:06.448Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.751 34.730 1503.8766 21:39:23.43M 2015-10-09T20:37:06.651Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.752 34.731 1503.8785 21:39:23.63M 2015-10-09T20:37:06.848Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.750 34.729 1503.8761 21:39:23.83M 2015-10-09T20:37:07.058Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.749 34.729 1503.8746 21:39:24.04M 2015-10-09T20:37:07.253Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.750 34.729 1503.8752 21:39:24.25M 2015-10-09T20:37:07.458Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.751 34.730 1503.8762 21:39:24.44M 2015-10-09T20:37:07.664Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.752 34.731 1503.8778 21:39:24.64M 2015-10-09T20:37:07.869Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.753 34.732 1503.8792 21:39:24.84M 2015-10-09T20:37:08.073Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.754 34.733 1503.8801 21:39:25.06M 2015-10-09T20:37:08.289Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.756 34.735 1503.8805 21:39:25.26M 2015-10-09T20:37:08.474Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.757 34.736 1503.8813 21:39:25.47M 2015-10-09T20:37:08.678Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.758 34.737 1503.8833 21:39:25.65M 2015-10-09T20:37:08.883Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.733 1503.8788 21:39:25.85M 2015-10-09T20:37:09.084Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8781 21:39:26.07M 2015-10-09T20:37:09.288Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.754 34.732 1503.8792 21:39:26.27M 2015-10-09T20:37:09.493Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.753 34.732 1503.8785 21:39:26.47M 2015-10-09T20:37:09.695Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.729 1503.8837 21:39:26.67M 2015-10-09T20:37:09.894Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.753 34.729 1503.8845 21:39:26.87M 2015-10-09T20:37:10.104Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.728 1503.8848 21:39:27.09M 2015-10-09T20:37:10.304Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8799 21:39:27.29M 2015-10-09T20:37:10.504Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8809 21:39:27.49M 2015-10-09T20:37:10.709Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.748 34.724 1503.8815 21:39:27.69M 2015-10-09T20:37:10.913Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.749 34.725 1503.8815 21:39:27.89M 2015-10-09T20:37:11.119Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.726 1503.8824 21:39:28.11M 2015-10-09T20:37:11.319Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.752 34.728 1503.8837 21:39:28.30M 2015-10-09T20:37:11.524Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.751 34.728 1503.8822 21:39:28.50M 2015-10-09T20:37:11.724Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.750 34.727 1503.8805 21:39:28.70M 2015-10-09T20:37:11.929Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.726 1503.8789 21:39:28.90M 2015-10-09T20:37:12.134Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.748 34.725 1503.8785 21:39:29.12M 2015-10-09T20:37:12.335Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.725 1503.8779 21:39:29.32M 2015-10-09T20:37:12.539Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.747 34.725 1503.8761 21:39:29.52M 2015-10-09T20:37:12.759Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.746 34.724 1503.8740 21:39:29.72M 2015-10-09T20:37:12.944Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.745 34.723 1503.8730 21:39:29.93M 2015-10-09T20:37:13.144Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.747 34.726 1503.8745 21:39:30.14M 2015-10-09T20:37:13.349Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.735 1503.8835 21:39:30.33M 2015-10-09T20:37:13.554Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8831 21:39:30.53M 2015-10-09T20:37:13.759Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.756 34.734 1503.8823 21:39:30.73M 2015-10-09T20:37:13.959Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.755 34.733 1503.8813 21:39:30.93M 2015-10-09T20:37:14.164Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.754 34.733 1503.8809 21:39:31.15M 2015-10-09T20:37:14.371Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.754 34.732 1503.8795 21:39:31.35M 2015-10-09T20:37:14.569Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.754 34.732 1503.8799 21:39:31.55M 2015-10-09T20:37:14.769Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.747 34.726 1503.8732 21:39:31.75M 2015-10-09T20:37:14.974Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.747 34.726 1503.8726 21:39:31.94M 2015-10-09T20:37:15.179Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.747 34.726 1503.8732 21:39:32.16M 2015-10-09T20:37:15.379Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.753 34.732 1503.8788 21:39:32.36M 2015-10-09T20:37:15.584Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.754 34.733 1503.8801 21:39:32.56M 2015-10-09T20:37:15.784Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.756 34.734 1503.8827 21:39:32.76M 2015-10-09T20:37:15.989Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.757 34.735 1503.8850 21:39:32.96M 2015-10-09T20:37:16.194Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.759 34.737 1503.8882 21:39:33.18M 2015-10-09T20:37:16.399Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.757 34.734 1503.8853 21:39:33.38M 2015-10-09T20:37:16.599Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.756 34.733 1503.8843 21:39:33.58M 2015-10-09T20:37:16.799Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.752 34.729 1503.8805 21:39:33.78M 2015-10-09T20:37:17.004Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8817 21:39:34.98M 2015-10-09T20:37:17.224Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.731 1503.8827 21:39:34.19M 2015-10-09T20:37:17.409Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.732 1503.8837 21:39:34.41M 2015-10-09T20:37:17.614Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.754 34.731 1503.8834 21:39:34.59M 2015-10-09T20:37:17.819Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.754 34.731 1503.8827 21:39:34.79M 2015-10-09T20:37:18.019Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.746 34.724 1503.8739 21:39:35.01M 2015-10-09T20:37:18.219Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.745 34.723 1503.8733 21:39:35.21M 2015-10-09T20:37:18.424Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.746 34.724 1503.8729 21:39:35.41M 2015-10-09T20:37:18.624Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.745 34.724 1503.8727 21:39:35.60M 2015-10-09T20:37:18.829Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.752 34.730 1503.8804 21:39:35.80M 2015-10-09T20:37:19.050Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.753 34.730 1503.8810 21:39:36.02M 2015-10-09T20:37:19.239Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.753 34.731 1503.8805 21:39:36.22M 2015-10-09T20:37:19.439Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.753 34.730 1503.8805 21:39:36.42M 2015-10-09T20:37:19.644Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.750 34.728 1503.8774 21:39:36.62M 2015-10-09T20:37:19.844Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.749 34.727 1503.8774 21:39:36.82M 2015-10-09T20:37:20.049Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8765 21:39:37.04M 2015-10-09T20:37:20.249Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8761 21:39:37.24M 2015-10-09T20:37:20.491Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.748 34.726 1503.8752 21:39:37.44M 2015-10-09T20:37:20.659Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.743 34.721 1503.8707 21:39:37.64M 2015-10-09T20:37:20.864Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.743 34.720 1503.8710 21:39:37.84M 2015-10-09T20:37:21.064Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.742 34.720 1503.8702 21:39:38.06M 2015-10-09T20:37:21.291Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.741 34.719 1503.8700 21:39:38.25M 2015-10-09T20:37:21.469Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.745 34.723 1503.8750 21:39:38.45M 2015-10-09T20:37:21.689Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.746 34.723 1503.8761 21:39:38.65M 2015-10-09T20:37:21.874Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.747 34.725 1503.8772 21:39:38.87M 2015-10-09T20:37:22.079Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.749 34.727 1503.8794 21:39:39.07M 2015-10-09T20:37:22.284Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.751 34.728 1503.8811 21:39:39.27M 2015-10-09T20:37:22.484Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8821 21:39:39.47M 2015-10-09T20:37:22.689Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.753 34.730 1503.8840 21:39:39.67M 2015-10-09T20:37:22.889Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.754 34.731 1503.8855 21:39:39.87M 2015-10-09T20:37:23.094Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.754 34.730 1503.8860 21:39:40.08M 2015-10-09T20:37:23.299Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.748 34.724 1503.8799 21:39:40.28M 2015-10-09T20:37:23.504Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.746 34.723 1503.8770 21:39:40.49M 2015-10-09T20:37:23.704Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.742 34.721 1503.8718 21:39:40.68M 2015-10-09T20:37:23.909Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.743 34.721 1503.8721 21:39:40.88M 2015-10-09T20:37:24.130Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.743 34.722 1503.8724 21:39:41.10M 2015-10-09T20:37:24.314Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.743 34.721 1503.8724 21:39:41.30M 2015-10-09T20:37:24.519Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.749 34.726 1503.8787 21:39:41.50M 2015-10-09T20:37:24.719Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.748 34.726 1503.8776 21:39:41.70M 2015-10-09T20:37:24.924Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.748 34.726 1503.8767 21:39:41.90M 2015-10-09T20:37:25.124Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.748 34.725 1503.8765 21:39:42.12M 2015-10-09T20:37:25.329Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.747 34.725 1503.8759 21:39:42.31M 2015-10-09T20:37:25.529Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.751 34.729 1503.8806 21:39:42.51M 2015-10-09T20:37:25.734Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.729 1503.8796 21:39:42.71M 2015-10-09T20:37:25.939Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.751 34.728 1503.8798 21:39:42.91M 2015-10-09T20:37:26.154Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.750 34.728 1503.8787 21:39:43.13M 2015-10-09T20:37:26.344Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.754 34.732 1503.8833 21:39:43.34M 2015-10-09T20:37:26.544Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8833 21:39:43.53M 2015-10-09T20:37:26.749Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8844 21:39:43.72M 2015-10-09T20:37:26.971Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8860 21:39:43.93M 2015-10-09T20:37:27.154Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.757 34.733 1503.8867 21:39:44.14M 2015-10-09T20:37:27.359Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.758 34.735 1503.8876 21:39:44.34M 2015-10-09T20:37:27.564Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8932 21:39:44.54M 2015-10-09T20:37:27.764Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.733 1503.8933 21:39:44.74M 2015-10-09T20:37:27.964Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.733 1503.8932 21:39:44.94M 2015-10-09T20:37:28.169Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.765 34.739 1503.9000 21:39:45.16M 2015-10-09T20:37:28.375Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.760 34.734 1503.8948 21:39:45.36M 2015-10-09T20:37:28.579Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.733 1503.8939 21:39:45.56M 2015-10-09T20:37:28.779Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.757 34.732 1503.8926 21:39:45.76M 2015-10-09T20:37:28.984Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8917 21:39:45.96M 2015-10-09T20:37:29.184Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.754 34.729 1503.8903 21:39:46.18M 2015-10-09T20:37:29.389Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.754 34.729 1503.8882 21:39:46.37M 2015-10-09T20:37:29.594Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8865 21:39:46.57M 2015-10-09T20:37:29.794Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.728 1503.8856 21:39:46.77M 2015-10-09T20:37:29.999Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.729 1503.8861 21:39:46.97M 2015-10-09T20:37:30.204Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.756 34.732 1503.8882 21:39:47.19M 2015-10-09T20:37:30.404Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.755 34.731 1503.8871 21:39:47.39M 2015-10-09T20:37:30.624Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.756 34.732 1503.8871 21:39:47.59M 2015-10-09T20:37:30.809Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.757 34.733 1503.8884 21:39:47.80M 2015-10-09T20:37:31.014Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.757 34.733 1503.8884 21:39:48.00M 2015-10-09T20:37:31.219Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.756 34.732 1503.8877 21:39:48.20M 2015-10-09T20:37:31.420Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.732 1503.8871 21:39:48.40M 2015-10-09T20:37:31.651Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.755 34.732 1503.8862 21:39:48.60M 2015-10-09T20:37:31.824Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8857 21:39:48.80M 2015-10-09T20:37:32.025Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.756 34.733 1503.8861 21:39:49.02M 2015-10-09T20:37:32.229Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.757 34.733 1503.8871 21:39:49.22M 2015-10-09T20:37:32.435Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.757 34.733 1503.8872 21:39:49.42M 2015-10-09T20:37:32.635Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8872 21:39:49.62M 2015-10-09T20:37:32.840Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8868 21:39:49.81M 2015-10-09T20:37:33.045Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.757 34.734 1503.8867 21:39:50.03M 2015-10-09T20:37:33.245Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8864 21:39:50.23M 2015-10-09T20:37:33.450Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8866 21:39:50.43M 2015-10-09T20:37:33.655Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8866 21:39:50.63M 2015-10-09T20:37:33.855Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.755 34.732 1503.8856 21:39:50.83M 2015-10-09T20:37:34.060Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.755 34.732 1503.8839 21:39:51.05M 2015-10-09T20:37:34.260Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.755 34.732 1503.8829 21:39:51.25M 2015-10-09T20:37:34.465Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.755 34.733 1503.8842 21:39:51.45M 2015-10-09T20:37:34.670Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.754 34.731 1503.8834 21:39:51.65M 2015-10-09T20:37:34.870Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8824 21:39:51.85M 2015-10-09T20:37:35.090Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8818 21:39:52.07M 2015-10-09T20:37:35.280Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8821 21:39:52.28M 2015-10-09T20:37:35.480Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8829 21:39:52.46M 2015-10-09T20:37:35.685Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.753 34.730 1503.8837 21:39:52.66M 2015-10-09T20:37:35.885Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.753 34.729 1503.8845 21:39:52.86M 2015-10-09T20:37:36.085Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.758 34.734 1503.8907 21:39:53.08M 2015-10-09T20:37:36.295Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.759 34.735 1503.8917 21:39:53.28M 2015-10-09T20:37:36.495Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.759 34.735 1503.8912 21:39:53.48M 2015-10-09T20:37:36.695Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.729 1503.8834 21:39:53.67M 2015-10-09T20:37:36.907Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.751 34.728 1503.8821 21:39:53.87M 2015-10-09T20:37:37.105Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.752 34.729 1503.8831 21:39:54.09M 2015-10-09T20:37:37.305Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.753 34.730 1503.8838 21:39:54.29M 2015-10-09T20:37:37.510Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.753 34.730 1503.8834 21:39:54.49M 2015-10-09T20:37:37.715Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.753 34.730 1503.8832 21:39:54.69M 2015-10-09T20:37:37.915Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.753 34.730 1503.8824 21:39:54.89M 2015-10-09T20:37:38.120Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.756 34.733 1503.8849 21:39:55.11M 2015-10-09T20:37:38.325Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8855 21:39:55.31M 2015-10-09T20:37:38.525Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.755 34.732 1503.8853 21:39:55.51M 2015-10-09T20:37:38.730Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.755 34.732 1503.8839 21:39:55.71M 2015-10-09T20:37:38.930Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.732 1503.8829 21:39:55.91M 2015-10-09T20:37:39.135Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8827 21:39:56.12M 2015-10-09T20:37:39.335Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.733 1503.8831 21:39:56.32M 2015-10-09T20:37:39.560Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.756 34.734 1503.8843 21:39:56.52M 2015-10-09T20:37:39.740Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.748 34.726 1503.8750 21:39:56.74M 2015-10-09T20:37:39.945Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.747 34.725 1503.8750 21:39:56.92M 2015-10-09T20:37:40.150Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.747 34.725 1503.8754 21:39:57.14M 2015-10-09T20:37:40.371Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.747 34.725 1503.8754 21:39:57.34M 2015-10-09T20:37:40.571Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8761 21:39:57.54M 2015-10-09T20:37:40.760Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8755 21:39:57.73M 2015-10-09T20:37:40.960Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.750 34.728 1503.8772 21:39:57.94M 2015-10-09T20:37:41.165Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.750 34.728 1503.8781 21:39:58.15M 2015-10-09T20:37:41.365Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.757 34.734 1503.8854 21:39:58.35M 2015-10-09T20:37:41.570Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.758 34.735 1503.8861 21:39:58.55M 2015-10-09T20:37:41.770Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.758 34.736 1503.8868 21:39:58.75M 2015-10-09T20:37:41.975Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.758 34.736 1503.8876 21:39:58.95M 2015-10-09T20:37:42.180Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.758 34.735 1503.8877 21:39:59.17M 2015-10-09T20:37:42.385Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.757 34.735 1503.8870 21:39:59.37M 2015-10-09T20:37:42.585Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.734 1503.8857 21:39:59.57M 2015-10-09T20:37:42.790Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.755 34.732 1503.8846 21:39:59.76M 2015-10-09T20:37:42.990Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.758 34.734 1503.8877 21:39:59.96M 2015-10-09T20:37:43.195Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.757 34.734 1503.8870 21:40:00.18M 2015-10-09T20:37:43.395Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8856 21:40:00.38M 2015-10-09T20:37:43.600Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8851 21:40:00.58M 2015-10-09T20:37:43.805Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.731 1503.8844 21:40:00.78M 2015-10-09T20:37:44.025Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8848 21:40:01.00M 2015-10-09T20:37:44.210Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8840 21:40:01.21M 2015-10-09T20:37:44.415Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.754 34.731 1503.8839 21:40:01.40M 2015-10-09T20:37:44.615Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.728 1503.8801 21:40:01.60M 2015-10-09T20:37:44.820Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.751 34.728 1503.8804 21:40:01.79M 2015-10-09T20:37:45.025Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.751 34.728 1503.8804 21:40:02.01M 2015-10-09T20:37:45.225Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.740 34.718 1503.8676 21:40:02.22M 2015-10-09T20:37:45.430Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.742 34.718 1503.8756 21:40:02.41M 2015-10-09T20:37:45.630Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.743 34.719 1503.8781 21:40:02.61M 2015-10-09T20:37:45.830Z|I-OCEAN7-304-XXXX| 24.97 14.102 41.744 34.720 1503.8798 21:40:02.81M 2015-10-09T20:37:46.040Z|I-OCEAN7-304-XXXX| 24.97 14.102 41.745 34.721 1503.8807 21:40:03.03M 2015-10-09T20:37:46.240Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.746 34.722 1503.8812 21:40:03.23M 2015-10-09T20:37:46.445Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.747 34.723 1503.8835 21:40:03.43M 2015-10-09T20:37:46.645Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.748 34.723 1503.8843 21:40:03.63M 2015-10-09T20:37:46.850Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.729 1503.8915 21:40:03.83M 2015-10-09T20:37:47.055Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8912 21:40:04.04M 2015-10-09T20:37:47.255Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.754 34.729 1503.8889 21:40:04.25M 2015-10-09T20:37:47.460Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.728 1503.8868 21:40:04.44M 2015-10-09T20:37:47.660Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.752 34.728 1503.8853 21:40:04.64M 2015-10-09T20:37:47.860Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.751 34.728 1503.8832 21:40:04.84M 2015-10-09T20:37:48.065Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.727 1503.8818 21:40:05.06M 2015-10-09T20:37:48.270Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.750 34.727 1503.8807 21:40:05.26M 2015-10-09T20:37:48.485Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.746 34.724 1503.8756 21:40:05.46M 2015-10-09T20:37:48.675Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.747 34.725 1503.8754 21:40:05.67M 2015-10-09T20:37:48.880Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.747 34.725 1503.8750 21:40:05.86M 2015-10-09T20:37:49.080Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.748 34.726 1503.8756 21:40:06.07M 2015-10-09T20:37:49.285Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.748 34.726 1503.8761 21:40:06.27M 2015-10-09T20:37:49.488Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.749 34.727 1503.8765 21:40:06.47M 2015-10-09T20:37:49.690Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.749 34.728 1503.8773 21:40:06.67M 2015-10-09T20:37:49.895Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.753 34.731 1503.8818 21:40:06.87M 2015-10-09T20:37:50.095Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.754 34.732 1503.8820 21:40:07.09M 2015-10-09T20:37:50.295Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.753 34.731 1503.8811 21:40:07.29M 2015-10-09T20:37:50.500Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.753 34.731 1503.8810 21:40:07.48M 2015-10-09T20:37:50.705Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.754 34.732 1503.8826 21:40:07.68M 2015-10-09T20:37:50.910Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.732 1503.8828 21:40:07.88M 2015-10-09T20:37:51.110Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.754 34.732 1503.8822 21:40:08.10M 2015-10-09T20:37:51.315Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.731 1503.8811 21:40:08.30M 2015-10-09T20:37:51.515Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.731 1503.8812 21:40:08.50M 2015-10-09T20:37:51.720Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.731 1503.8809 21:40:08.70M 2015-10-09T20:37:51.925Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.754 34.732 1503.8822 21:40:08.90M 2015-10-09T20:37:52.125Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.732 1503.8826 21:40:09.12M 2015-10-09T20:37:52.330Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.732 1503.8826 21:40:09.32M 2015-10-09T20:37:52.530Z|I-OCEAN7-304-XXXX| 24.78 14.099 41.755 34.732 1503.8817 21:40:09.52M 2015-10-09T20:37:52.736Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8821 21:40:09.71M 2015-10-09T20:37:52.956Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.733 1503.8822 21:40:09.91M 2015-10-09T20:37:53.140Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.733 1503.8815 21:40:10.15M 2015-10-09T20:37:53.345Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.733 1503.8816 21:40:10.33M 2015-10-09T20:37:53.550Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.754 34.732 1503.8805 21:40:10.53M 2015-10-09T20:37:53.750Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.731 1503.8801 21:40:10.73M 2015-10-09T20:37:53.955Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.753 34.731 1503.8802 21:40:10.93M 2015-10-09T20:37:54.155Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.745 34.723 1503.8712 21:40:11.15M 2015-10-09T20:37:54.360Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.744 34.723 1503.8712 21:40:11.35M 2015-10-09T20:37:54.560Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.744 34.723 1503.8715 21:40:11.55M 2015-10-09T20:37:54.765Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.744 34.723 1503.8715 21:40:11.74M 2015-10-09T20:37:54.970Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.744 34.723 1503.8705 21:40:11.94M 2015-10-09T20:37:55.171Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.744 34.723 1503.8711 21:40:12.16M 2015-10-09T20:37:55.375Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.749 34.727 1503.8765 21:40:12.36M 2015-10-09T20:37:55.580Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.750 34.728 1503.8776 21:40:12.56M 2015-10-09T20:37:55.780Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.748 34.726 1503.8754 21:40:12.76M 2015-10-09T20:37:55.985Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.751 34.729 1503.8793 21:40:12.96M 2015-10-09T20:37:56.185Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.751 34.729 1503.8805 21:40:13.18M 2015-10-09T20:37:56.391Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.759 34.735 1503.8889 21:40:13.37M 2015-10-09T20:37:56.590Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.758 34.735 1503.8892 21:40:13.57M 2015-10-09T20:37:56.811Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.758 34.734 1503.8895 21:40:13.77M 2015-10-09T20:37:57.000Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.748 34.725 1503.8789 21:40:13.97M 2015-10-09T20:37:57.206Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.748 34.724 1503.8781 21:40:14.19M 2015-10-09T20:37:57.426Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.749 34.725 1503.8794 21:40:14.39M 2015-10-09T20:37:57.611Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.750 34.726 1503.8817 21:40:14.61M 2015-10-09T20:37:57.811Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.728 1503.8849 21:40:14.79M 2015-10-09T20:37:58.016Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.752 34.727 1503.8850 21:40:15.01M 2015-10-09T20:37:58.221Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.727 1503.8853 21:40:15.21M 2015-10-09T20:37:58.421Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.751 34.726 1503.8855 21:40:15.41M 2015-10-09T20:37:58.626Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.750 34.726 1503.8848 21:40:15.60M 2015-10-09T20:37:58.826Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.750 34.725 1503.8843 21:40:15.80M 2015-10-09T20:37:59.031Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.749 34.725 1503.8834 21:40:16.02M 2015-10-09T20:37:59.231Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.748 34.724 1503.8810 21:40:16.22M 2015-10-09T20:37:59.436Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.748 34.724 1503.8799 21:40:16.42M 2015-10-09T20:37:59.636Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.747 34.724 1503.8794 21:40:16.62M 2015-10-09T20:37:59.846Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.747 34.724 1503.8798 21:40:16.82M 2015-10-09T20:38:00.046Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.748 34.724 1503.8804 21:40:17.04M 2015-10-09T20:38:00.251Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.748 34.725 1503.8805 21:40:17.24M 2015-10-09T20:38:00.451Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.748 34.725 1503.8801 21:40:17.44M 2015-10-09T20:38:00.656Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.725 1503.8799 21:40:17.64M 2015-10-09T20:38:00.861Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.725 1503.8798 21:40:17.83M 2015-10-09T20:38:01.061Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.749 34.726 1503.8798 21:40:18.05M 2015-10-09T20:38:01.261Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.749 34.726 1503.8799 21:40:18.25M 2015-10-09T20:38:01.466Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8804 21:40:18.45M 2015-10-09T20:38:01.671Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.727 1503.8818 21:40:18.65M 2015-10-09T20:38:01.886Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.728 1503.8829 21:40:18.85M 2015-10-09T20:38:02.076Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8832 21:40:19.08M 2015-10-09T20:38:02.281Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8837 21:40:19.27M 2015-10-09T20:38:02.486Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8842 21:40:19.47M 2015-10-09T20:38:02.691Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8843 21:40:19.67M 2015-10-09T20:38:02.886Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8831 21:40:19.86M 2015-10-09T20:38:03.086Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.752 34.728 1503.8838 21:40:20.08M 2015-10-09T20:38:03.291Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.752 34.729 1503.8849 21:40:20.28M 2015-10-09T20:38:03.496Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.753 34.729 1503.8862 21:40:20.48M 2015-10-09T20:38:03.731Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.754 34.730 1503.8873 21:40:20.68M 2015-10-09T20:38:03.906Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.730 1503.8878 21:40:20.88M 2015-10-09T20:38:04.106Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8884 21:40:21.10M 2015-10-09T20:38:04.306Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8909 21:40:21.30M 2015-10-09T20:38:04.511Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.733 1503.8914 21:40:21.49M 2015-10-09T20:38:04.716Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8916 21:40:21.70M 2015-10-09T20:38:04.916Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.734 1503.8926 21:40:21.89M 2015-10-09T20:38:05.121Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.735 1503.8933 21:40:22.11M 2015-10-09T20:38:05.321Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.761 34.736 1503.8945 21:40:22.31M 2015-10-09T20:38:05.526Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.762 34.738 1503.8959 21:40:22.51M 2015-10-09T20:38:05.731Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.764 34.739 1503.8976 21:40:22.71M 2015-10-09T20:38:05.936Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.762 34.737 1503.8954 21:40:22.91M 2015-10-09T20:38:06.136Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.761 34.736 1503.8943 21:40:23.13M 2015-10-09T20:38:06.356Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.760 34.736 1503.8925 21:40:23.32M 2015-10-09T20:38:06.546Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.758 34.735 1503.8911 21:40:23.54M 2015-10-09T20:38:06.746Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.734 1503.8890 21:40:23.73M 2015-10-09T20:38:06.946Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.756 34.733 1503.8885 21:40:23.92M 2015-10-09T20:38:07.151Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.755 34.732 1503.8876 21:40:24.14M 2015-10-09T20:38:07.356Z|I-OCEAN7-304-XXXX| 24.97 14.100 41.755 34.732 1503.8872 21:40:24.34M 2015-10-09T20:38:07.556Z|I-OCEAN7-304-XXXX| 24.99 14.101 41.755 34.731 1503.8877 21:40:24.54M 2015-10-09T20:38:07.761Z|I-OCEAN7-304-XXXX| 25.00 14.101 41.754 34.731 1503.8873 21:40:24.74M 2015-10-09T20:38:07.961Z|I-OCEAN7-304-XXXX| 25.00 14.101 41.755 34.731 1503.8876 21:40:24.94M 2015-10-09T20:38:08.166Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.755 34.732 1503.8876 21:40:25.16M 2015-10-09T20:38:08.371Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.753 34.730 1503.8854 21:40:25.36M 2015-10-09T20:38:08.571Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.753 34.729 1503.8851 21:40:25.56M 2015-10-09T20:38:08.776Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.753 34.729 1503.8855 21:40:25.75M 2015-10-09T20:38:08.981Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.746 34.723 1503.8785 21:40:25.95M 2015-10-09T20:38:09.181Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.750 34.726 1503.8833 21:40:26.17M 2015-10-09T20:38:09.386Z|I-OCEAN7-304-XXXX| 24.98 14.102 41.751 34.726 1503.8848 21:40:26.37M 2015-10-09T20:38:09.591Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8859 21:40:26.57M 2015-10-09T20:38:09.791Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8856 21:40:26.77M 2015-10-09T20:38:09.991Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.751 34.727 1503.8848 21:40:26.97M 2015-10-09T20:38:10.196Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.750 34.726 1503.8832 21:40:27.18M 2015-10-09T20:38:10.401Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.754 34.729 1503.8868 21:40:27.39M 2015-10-09T20:38:10.601Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.750 34.726 1503.8821 21:40:27.59M 2015-10-09T20:38:10.821Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.726 1503.8805 21:40:27.78M 2015-10-09T20:38:11.011Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.749 34.726 1503.8795 21:40:28.02M 2015-10-09T20:38:11.211Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.749 34.726 1503.8788 21:40:28.20M 2015-10-09T20:38:11.416Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.745 34.722 1503.8745 21:40:28.40M 2015-10-09T20:38:11.616Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.745 34.723 1503.8729 21:40:28.60M 2015-10-09T20:38:11.850Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.747 34.724 1503.8746 21:40:28.80M 2015-10-09T20:38:12.026Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.747 34.724 1503.8748 21:40:29.02M 2015-10-09T20:38:12.226Z|I-OCEAN7-304-XXXX| 24.76 14.100 41.754 34.731 1503.8813 21:40:29.22M 2015-10-09T20:38:12.431Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.755 34.732 1503.8826 21:40:29.42M 2015-10-09T20:38:12.636Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.756 34.733 1503.8840 21:40:29.62M 2015-10-09T20:38:12.836Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.757 34.734 1503.8842 21:40:29.82M 2015-10-09T20:38:13.051Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.748 34.726 1503.8741 21:40:30.03M 2015-10-09T20:38:13.241Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.749 34.727 1503.8761 21:40:30.23M 2015-10-09T20:38:13.446Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.750 34.728 1503.8765 21:40:30.43M 2015-10-09T20:38:13.651Z|I-OCEAN7-304-XXXX| 24.79 14.099 41.751 34.729 1503.8779 21:40:30.63M 2015-10-09T20:38:13.851Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.753 34.731 1503.8801 21:40:30.83M 2015-10-09T20:38:14.067Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.753 34.731 1503.8805 21:40:31.05M 2015-10-09T20:38:14.256Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.745 34.724 1503.8718 21:40:31.25M 2015-10-09T20:38:14.461Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.748 34.726 1503.8750 21:40:31.45M 2015-10-09T20:38:14.666Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.749 34.727 1503.8768 21:40:31.64M 2015-10-09T20:38:14.866Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.751 34.728 1503.8782 21:40:31.84M 2015-10-09T20:38:15.071Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.752 34.729 1503.8798 21:40:32.06M 2015-10-09T20:38:15.291Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.730 1503.8818 21:40:32.26M 2015-10-09T20:38:15.476Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8821 21:40:32.48M 2015-10-09T20:38:15.681Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8822 21:40:32.66M 2015-10-09T20:38:15.881Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.752 34.729 1503.8829 21:40:32.86M 2015-10-09T20:38:16.086Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.752 34.729 1503.8824 21:40:33.08M 2015-10-09T20:38:16.286Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.752 34.729 1503.8829 21:40:33.28M 2015-10-09T20:38:16.491Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.752 34.728 1503.8845 21:40:33.48M 2015-10-09T20:38:16.696Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.752 34.728 1503.8859 21:40:33.67M 2015-10-09T20:38:16.896Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.755 34.731 1503.8885 21:40:33.88M 2015-10-09T20:38:17.101Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.755 34.731 1503.8900 21:40:34.09M 2015-10-09T20:38:17.301Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.755 34.731 1503.8904 21:40:34.29M 2015-10-09T20:38:17.507Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.755 34.731 1503.8906 21:40:34.49M 2015-10-09T20:38:17.707Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.756 34.731 1503.8911 21:40:34.69M 2015-10-09T20:38:17.912Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.755 34.730 1503.8904 21:40:34.89M 2015-10-09T20:38:18.112Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8866 21:40:35.11M 2015-10-09T20:38:18.317Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.757 34.732 1503.8925 21:40:35.30M 2015-10-09T20:38:18.522Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.758 34.732 1503.8932 21:40:35.51M 2015-10-09T20:38:18.727Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8931 21:40:35.71M 2015-10-09T20:38:18.926Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8945 21:40:35.90M 2015-10-09T20:38:19.131Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8887 21:40:36.12M 2015-10-09T20:38:19.371Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.753 34.728 1503.8882 21:40:36.32M 2015-10-09T20:38:19.537Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.763 34.737 1503.8997 21:40:36.52M 2015-10-09T20:38:19.757Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.762 34.736 1503.8983 21:40:36.72M 2015-10-09T20:38:19.971Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.736 1503.8978 21:40:36.93M 2015-10-09T20:38:20.147Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8972 21:40:37.13M 2015-10-09T20:38:20.347Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.735 1503.8970 21:40:37.34M 2015-10-09T20:38:20.552Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.761 34.736 1503.8958 21:40:37.54M 2015-10-09T20:38:20.752Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8950 21:40:37.73M 2015-10-09T20:38:20.957Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8953 21:40:37.93M 2015-10-09T20:38:21.157Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8948 21:40:38.15M 2015-10-09T20:38:21.367Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.762 34.737 1503.8951 21:40:38.35M 2015-10-09T20:38:21.567Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.763 34.738 1503.8960 21:40:38.55M 2015-10-09T20:38:21.773Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.762 34.737 1503.8944 21:40:38.75M 2015-10-09T20:38:21.967Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.761 34.737 1503.8931 21:40:38.95M 2015-10-09T20:38:22.177Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.760 34.736 1503.8904 21:40:39.16M 2015-10-09T20:38:22.377Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.759 34.735 1503.8890 21:40:39.37M 2015-10-09T20:38:22.582Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.759 34.736 1503.8898 21:40:39.56M 2015-10-09T20:38:22.812Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.754 34.731 1503.8846 21:40:39.76M 2015-10-09T20:38:22.987Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.742 34.720 1503.8716 21:40:39.96M 2015-10-09T20:38:23.187Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.746 34.723 1503.8763 21:40:40.18M 2015-10-09T20:38:23.392Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.747 34.724 1503.8773 21:40:40.38M 2015-10-09T20:38:23.597Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.733 1503.8875 21:40:40.58M 2015-10-09T20:38:23.802Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.732 1503.8877 21:40:40.78M 2015-10-09T20:38:24.002Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.750 34.726 1503.8812 21:40:41.00M 2015-10-09T20:38:24.222Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.725 1503.8805 21:40:41.20M 2015-10-09T20:38:24.412Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.748 34.724 1503.8802 21:40:41.41M 2015-10-09T20:38:24.612Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8823 21:40:41.59M 2015-10-09T20:38:24.817Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.750 34.726 1503.8840 21:40:41.79M 2015-10-09T20:38:25.017Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.752 34.727 1503.8853 21:40:42.01M 2015-10-09T20:38:25.222Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.753 34.729 1503.8879 21:40:42.21M 2015-10-09T20:38:25.422Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8892 21:40:42.41M 2015-10-09T20:38:25.627Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8905 21:40:42.61M 2015-10-09T20:38:25.832Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.734 1503.8923 21:40:42.81M 2015-10-09T20:38:26.032Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.759 34.734 1503.8929 21:40:43.03M 2015-10-09T20:38:26.237Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8944 21:40:43.23M 2015-10-09T20:38:26.437Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.760 34.735 1503.8945 21:40:43.43M 2015-10-09T20:38:26.642Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.753 34.729 1503.8876 21:40:43.62M 2015-10-09T20:38:26.847Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.752 34.727 1503.8854 21:40:43.82M 2015-10-09T20:38:27.047Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.750 34.726 1503.8832 21:40:44.04M 2015-10-09T20:38:27.252Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.748 34.725 1503.8809 21:40:44.24M 2015-10-09T20:38:27.454Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.748 34.724 1503.8802 21:40:44.44M 2015-10-09T20:38:27.691Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.747 34.724 1503.8801 21:40:44.64M 2015-10-09T20:38:27.857Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.747 34.724 1503.8796 21:40:44.84M 2015-10-09T20:38:28.062Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.747 34.724 1503.8798 21:40:45.06M 2015-10-09T20:38:28.267Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.748 34.725 1503.8806 21:40:45.26M 2015-10-09T20:38:28.467Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.762 34.738 1503.8960 21:40:45.46M 2015-10-09T20:38:28.687Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.760 34.736 1503.8939 21:40:45.65M 2015-10-09T20:38:28.872Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.757 34.734 1503.8909 21:40:45.87M 2015-10-09T20:38:29.077Z|I-OCEAN7-304-XXXX| 24.98 14.101 41.759 34.735 1503.8915 21:40:46.07M 2015-10-09T20:38:29.291Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.760 34.736 1503.8917 21:40:46.27M 2015-10-09T20:38:29.487Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.760 34.736 1503.8912 21:40:46.47M 2015-10-09T20:38:29.687Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.751 34.728 1503.8828 21:40:46.67M 2015-10-09T20:38:29.892Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.751 34.728 1503.8829 21:40:46.87M 2015-10-09T20:38:30.096Z|I-OCEAN7-304-XXXX| 24.98 14.100 41.750 34.727 1503.8823 21:40:47.09M 2015-10-09T20:38:30.297Z|I-OCEAN7-304-XXXX| 24.99 14.100 41.756 34.733 1503.8883 21:40:47.29M 2015-10-09T20:38:30.502Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.757 34.734 1503.8893 21:40:47.49M 2015-10-09T20:38:30.731Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.757 34.734 1503.8889 21:40:47.68M 2015-10-09T20:38:30.907Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.756 34.732 1503.8877 21:40:47.88M 2015-10-09T20:38:31.112Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.753 34.729 1503.8851 21:40:48.10M 2015-10-09T20:38:31.312Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.752 34.728 1503.8857 21:40:48.30M 2015-10-09T20:38:31.517Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.753 34.729 1503.8867 21:40:48.50M 2015-10-09T20:38:31.731Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.729 1503.8859 21:40:48.70M 2015-10-09T20:38:31.922Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.728 1503.8860 21:40:48.90M 2015-10-09T20:38:32.131Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.753 34.729 1503.8876 21:40:49.12M 2015-10-09T20:38:32.327Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.753 34.729 1503.8876 21:40:49.31M 2015-10-09T20:38:32.532Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.753 34.729 1503.8870 21:40:49.51M 2015-10-09T20:38:32.732Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.754 34.729 1503.8860 21:40:49.71M 2015-10-09T20:38:32.933Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8859 21:40:49.91M 2015-10-09T20:38:33.152Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8853 21:40:50.13M 2015-10-09T20:38:33.342Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8851 21:40:50.35M 2015-10-09T20:38:33.542Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8853 21:40:50.53M 2015-10-09T20:38:33.747Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8844 21:40:50.73M 2015-10-09T20:38:33.952Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.753 34.730 1503.8824 21:40:50.93M 2015-10-09T20:38:34.152Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.753 34.730 1503.8827 21:40:51.15M 2015-10-09T20:38:34.357Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.749 34.727 1503.8787 21:40:51.34M 2015-10-09T20:38:34.563Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.749 34.726 1503.8772 21:40:51.55M 2015-10-09T20:38:34.762Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.749 34.726 1503.8774 21:40:51.74M 2015-10-09T20:38:34.967Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.745 34.722 1503.8730 21:40:51.94M 2015-10-09T20:38:35.387Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.745 34.723 1503.8734 21:40:52.16M 2015-10-09T20:38:35.387Z|I-OCEAN7-304-XXXX| 24.79 14.100 41.754 34.731 1503.8832 21:40:52.45M 2015-10-09T20:38:35.587Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.755 34.732 1503.8850 21:40:52.57M 2015-10-09T20:38:35.810Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.756 34.732 1503.8864 21:40:52.77M 2015-10-09T20:38:36.011Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.757 34.734 1503.8878 21:40:52.97M 2015-10-09T20:38:36.197Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.759 34.735 1503.8899 21:40:53.19M 2015-10-09T20:38:36.397Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8889 21:40:53.39M 2015-10-09T20:38:36.602Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8890 21:40:53.59M 2015-10-09T20:38:36.807Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8892 21:40:53.78M 2015-10-09T20:38:37.007Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8887 21:40:54.00M 2015-10-09T20:38:37.212Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.757 34.734 1503.8884 21:40:54.20M 2015-10-09T20:38:37.417Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.758 34.734 1503.8885 21:40:54.40M 2015-10-09T20:38:37.637Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.757 34.734 1503.8877 21:40:54.60M 2015-10-09T20:38:37.822Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.752 34.730 1503.8821 21:40:54.82M 2015-10-09T20:38:38.051Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.752 34.729 1503.8820 21:40:55.02M 2015-10-09T20:38:38.227Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8798 21:40:55.22M 2015-10-09T20:38:38.432Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.728 1503.8794 21:40:55.42M 2015-10-09T20:38:38.632Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.759 34.736 1503.8872 21:40:55.62M 2015-10-09T20:38:38.838Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.757 34.734 1503.8854 21:40:55.81M 2015-10-09T20:38:39.038Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.756 34.733 1503.8843 21:40:56.03M 2015-10-09T20:38:39.242Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.754 34.732 1503.8827 21:40:56.23M 2015-10-09T20:38:39.447Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.755 34.732 1503.8831 21:40:56.43M 2015-10-09T20:38:39.647Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8829 21:40:56.63M 2015-10-09T20:38:39.853Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.755 34.732 1503.8838 21:40:56.83M 2015-10-09T20:38:40.055Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8849 21:40:57.05M 2015-10-09T20:38:40.257Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.756 34.733 1503.8856 21:40:57.25M 2015-10-09T20:38:40.462Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.757 34.734 1503.8860 21:40:57.45M 2015-10-09T20:38:40.662Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.758 34.735 1503.8866 21:40:57.65M 2015-10-09T20:38:40.862Z|I-OCEAN7-304-XXXX| 24.86 14.100 41.759 34.736 1503.8878 21:40:57.85M 2015-10-09T20:38:41.067Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.759 34.736 1503.8871 21:40:58.06M 2015-10-09T20:38:41.272Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.759 34.737 1503.8875 21:40:58.26M 2015-10-09T20:38:41.472Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.760 34.737 1503.8881 21:40:58.46M 2015-10-09T20:38:41.678Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.760 34.737 1503.8881 21:40:58.66M 2015-10-09T20:38:41.882Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.759 34.737 1503.8875 21:40:58.86M 2015-10-09T20:38:42.103Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.759 34.737 1503.8877 21:40:59.08M 2015-10-09T20:38:42.288Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.759 34.737 1503.8882 21:40:59.29M 2015-10-09T20:38:42.493Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.754 34.731 1503.8826 21:40:59.48M 2015-10-09T20:38:42.695Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.752 34.729 1503.8805 21:40:59.68M 2015-10-09T20:38:42.897Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.749 34.727 1503.8772 21:40:59.87M 2015-10-09T20:38:43.098Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.727 1503.8795 21:41:00.09M 2015-10-09T20:38:43.298Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.750 34.728 1503.8805 21:41:00.29M 2015-10-09T20:38:43.503Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.728 1503.8813 21:41:00.49M 2015-10-09T20:38:43.708Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.751 34.728 1503.8816 21:41:00.69M 2015-10-09T20:38:43.913Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.752 34.729 1503.8832 21:41:00.89M 2015-10-09T20:38:44.118Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.750 34.727 1503.8812 21:41:01.11M 2015-10-09T20:38:44.318Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.749 34.726 1503.8806 21:41:01.31M 2015-10-09T20:38:44.523Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.747 34.723 1503.8782 21:41:01.51M 2015-10-09T20:38:44.723Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.746 34.723 1503.8781 21:41:01.71M 2015-10-09T20:38:44.928Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.746 34.722 1503.8778 21:41:01.90M 2015-10-09T20:38:45.133Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.745 34.721 1503.8771 21:41:02.12M 2015-10-09T20:38:45.335Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.743 34.719 1503.8751 21:41:02.32M 2015-10-09T20:38:45.538Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.750 34.726 1503.8837 21:41:02.52M 2015-10-09T20:38:45.743Z|I-OCEAN7-304-XXXX| 24.97 14.101 41.750 34.726 1503.8844 21:41:02.72M 2015-10-09T20:38:45.938Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.749 34.725 1503.8831 21:41:02.92M 2015-10-09T20:38:46.148Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.747 34.723 1503.8818 21:41:03.14M 2015-10-09T20:38:46.353Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.743 34.719 1503.8770 21:41:03.34M 2015-10-09T20:38:46.568Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.727 1503.8871 21:41:03.54M 2015-10-09T20:38:46.758Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.753 34.728 1503.8889 21:41:03.75M 2015-10-09T20:38:46.958Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.754 34.729 1503.8901 21:41:03.93M 2015-10-09T20:38:47.163Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8907 21:41:04.15M 2015-10-09T20:38:47.363Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.751 34.726 1503.8865 21:41:04.35M 2015-10-09T20:38:47.568Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.752 34.727 1503.8875 21:41:04.55M 2015-10-09T20:38:47.768Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.752 34.727 1503.8875 21:41:04.75M 2015-10-09T20:38:47.974Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.752 34.728 1503.8875 21:41:04.95M 2015-10-09T20:38:48.173Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.752 34.727 1503.8871 21:41:05.17M 2015-10-09T20:38:48.378Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.752 34.728 1503.8872 21:41:05.36M 2015-10-09T20:38:48.578Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.728 1503.8870 21:41:05.57M 2015-10-09T20:38:48.783Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.729 1503.8877 21:41:05.76M 2015-10-09T20:38:48.983Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.753 34.729 1503.8870 21:41:05.96M 2015-10-09T20:38:49.193Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.753 34.729 1503.8857 21:41:06.18M 2015-10-09T20:38:49.393Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.753 34.729 1503.8850 21:41:06.38M 2015-10-09T20:38:49.598Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.729 1503.8846 21:41:06.58M 2015-10-09T20:38:49.803Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.753 34.730 1503.8838 21:41:06.78M 2015-10-09T20:38:50.003Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.753 34.730 1503.8828 21:41:07.00M 2015-10-09T20:38:50.208Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.730 1503.8838 21:41:07.20M 2015-10-09T20:38:50.408Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.753 34.730 1503.8839 21:41:07.40M 2015-10-09T20:38:50.615Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.754 34.730 1503.8845 21:41:07.60M 2015-10-09T20:38:50.818Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.753 34.729 1503.8840 21:41:07.80M 2015-10-09T20:38:51.033Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.752 34.728 1503.8834 21:41:08.02M 2015-10-09T20:38:51.218Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.752 34.729 1503.8834 21:41:08.23M 2015-10-09T20:38:51.423Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.752 34.728 1503.8833 21:41:08.41M 2015-10-09T20:38:51.628Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.759 34.735 1503.8911 21:41:08.61M 2015-10-09T20:38:51.828Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.756 34.732 1503.8877 21:41:08.81M 2015-10-09T20:38:52.033Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.755 34.731 1503.8879 21:41:09.03M 2015-10-09T20:38:52.238Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.755 34.731 1503.8883 21:41:09.23M 2015-10-09T20:38:52.438Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.755 34.731 1503.8881 21:41:09.43M 2015-10-09T20:38:52.643Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.753 34.728 1503.8854 21:41:09.62M 2015-10-09T20:38:52.843Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.757 34.732 1503.8916 21:41:09.83M 2015-10-09T20:38:53.048Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.758 34.733 1503.8928 21:41:10.04M 2015-10-09T20:38:53.255Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8943 21:41:10.24M 2015-10-09T20:38:53.458Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.732 1503.8925 21:41:10.44M 2015-10-09T20:38:53.658Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.757 34.732 1503.8921 21:41:10.64M 2015-10-09T20:38:53.863Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8900 21:41:10.84M 2015-10-09T20:38:54.063Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8879 21:41:11.06M 2015-10-09T20:38:54.268Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.754 34.729 1503.8868 21:41:11.25M 2015-10-09T20:38:54.468Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.753 34.729 1503.8857 21:41:11.46M 2015-10-09T20:38:54.673Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.728 1503.8857 21:41:11.65M 2015-10-09T20:38:54.878Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.751 34.727 1503.8843 21:41:11.85M 2015-10-09T20:38:55.078Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.729 1503.8864 21:41:12.07M 2015-10-09T20:38:55.283Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.730 1503.8857 21:41:12.27M 2015-10-09T20:38:55.503Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.760 34.736 1503.8915 21:41:12.47M 2015-10-09T20:38:55.688Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.760 34.736 1503.8917 21:41:12.69M 2015-10-09T20:38:55.888Z|I-OCEAN7-304-XXXX| 24.87 14.100 41.760 34.737 1503.8917 21:41:12.87M 2015-10-09T20:38:56.093Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.736 1503.8921 21:41:13.09M 2015-10-09T20:38:56.298Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.760 34.736 1503.8909 21:41:13.29M 2015-10-09T20:38:56.498Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.760 34.736 1503.8910 21:41:13.48M 2015-10-09T20:38:56.703Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.736 1503.8920 21:41:13.68M 2015-10-09T20:38:56.903Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.755 34.731 1503.8862 21:41:13.88M 2015-10-09T20:38:57.108Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.754 34.730 1503.8868 21:41:14.10M 2015-10-09T20:38:57.313Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.753 34.729 1503.8856 21:41:14.30M 2015-10-09T20:38:57.532Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8876 21:41:14.50M 2015-10-09T20:38:57.718Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8873 21:41:14.70M 2015-10-09T20:38:57.918Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8879 21:41:14.90M 2015-10-09T20:38:58.131Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.756 34.731 1503.8890 21:41:15.12M 2015-10-09T20:38:58.328Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.756 34.732 1503.8903 21:41:15.32M 2015-10-09T20:38:58.535Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.752 34.728 1503.8859 21:41:15.52M 2015-10-09T20:38:58.733Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.751 34.727 1503.8840 21:41:15.72M 2015-10-09T20:38:58.948Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.750 34.726 1503.8832 21:41:15.91M 2015-10-09T20:38:59.138Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8815 21:41:16.13M 2015-10-09T20:38:59.343Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.724 1503.8817 21:41:16.33M 2015-10-09T20:38:59.543Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.724 1503.8805 21:41:16.53M 2015-10-09T20:38:59.748Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.748 34.724 1503.8798 21:41:16.73M 2015-10-09T20:38:59.975Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.747 34.724 1503.8778 21:41:16.93M 2015-10-09T20:39:00.153Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.744 34.721 1503.8749 21:41:17.17M 2015-10-09T20:39:00.358Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.749 34.725 1503.8796 21:41:17.35M 2015-10-09T20:39:00.558Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.750 34.726 1503.8812 21:41:17.55M 2015-10-09T20:39:00.768Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.751 34.727 1503.8822 21:41:17.74M 2015-10-09T20:39:00.968Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.754 34.729 1503.8854 21:41:17.95M 2015-10-09T20:39:01.168Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.755 34.730 1503.8867 21:41:18.16M 2015-10-09T20:39:01.411Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.756 34.732 1503.8884 21:41:18.36M 2015-10-09T20:39:01.573Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.758 34.733 1503.8907 21:41:18.56M 2015-10-09T20:39:01.778Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.734 1503.8928 21:41:18.76M 2015-10-09T20:39:01.983Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.758 34.733 1503.8916 21:41:18.96M 2015-10-09T20:39:02.183Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.758 34.733 1503.8907 21:41:19.18M 2015-10-09T20:39:02.383Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.757 34.732 1503.8904 21:41:19.38M 2015-10-09T20:39:02.588Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.756 34.731 1503.8895 21:41:19.57M 2015-10-09T20:39:02.793Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.758 34.732 1503.8911 21:41:19.77M 2015-10-09T20:39:02.993Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.755 34.729 1503.8889 21:41:19.97M 2015-10-09T20:39:03.198Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.729 1503.8887 21:41:20.19M 2015-10-09T20:39:03.398Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.728 1503.8882 21:41:20.39M 2015-10-09T20:39:03.611Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.753 34.728 1503.8883 21:41:20.59M 2015-10-09T20:39:03.809Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.727 1503.8879 21:41:20.79M 2015-10-09T20:39:04.009Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.751 34.726 1503.8870 21:41:21.01M 2015-10-09T20:39:04.213Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.750 34.725 1503.8861 21:41:21.20M 2015-10-09T20:39:04.434Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.749 34.725 1503.8846 21:41:21.41M 2015-10-09T20:39:04.618Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.750 34.725 1503.8848 21:41:21.62M 2015-10-09T20:39:04.823Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.750 34.726 1503.8843 21:41:21.80M 2015-10-09T20:39:05.028Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.750 34.726 1503.8843 21:41:22.02M 2015-10-09T20:39:05.229Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.751 34.727 1503.8843 21:41:22.22M 2015-10-09T20:39:05.428Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8849 21:41:22.42M 2015-10-09T20:39:05.633Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8857 21:41:22.62M 2015-10-09T20:39:05.839Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.753 34.729 1503.8867 21:41:22.82M 2015-10-09T20:39:06.039Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.754 34.730 1503.8875 21:41:23.04M 2015-10-09T20:39:06.244Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8883 21:41:23.23M 2015-10-09T20:39:06.451Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8881 21:41:23.44M 2015-10-09T20:39:06.654Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.747 34.723 1503.8790 21:41:23.63M 2015-10-09T20:39:06.854Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.746 34.722 1503.8779 21:41:23.83M 2015-10-09T20:39:07.059Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.745 34.722 1503.8774 21:41:24.05M 2015-10-09T20:39:07.259Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.745 34.721 1503.8772 21:41:24.25M 2015-10-09T20:39:07.464Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.726 1503.8824 21:41:24.45M 2015-10-09T20:39:07.664Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.727 1503.8833 21:41:24.65M 2015-10-09T20:39:07.869Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8813 21:41:24.85M 2015-10-09T20:39:08.074Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.749 34.725 1503.8824 21:41:25.07M 2015-10-09T20:39:08.290Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.725 1503.8834 21:41:25.27M 2015-10-09T20:39:08.479Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.726 1503.8840 21:41:25.46M 2015-10-09T20:39:08.684Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.750 34.726 1503.8845 21:41:25.66M 2015-10-09T20:39:08.899Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.726 1503.8848 21:41:25.86M 2015-10-09T20:39:09.089Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.727 1503.8853 21:41:26.10M 2015-10-09T20:39:09.291Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.752 34.727 1503.8849 21:41:26.28M 2015-10-09T20:39:09.494Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.728 1503.8850 21:41:26.48M 2015-10-09T20:39:09.695Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.726 1503.8834 21:41:26.68M 2015-10-09T20:39:09.899Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.747 34.724 1503.8795 21:41:26.88M 2015-10-09T20:39:10.099Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.747 34.724 1503.8789 21:41:27.10M 2015-10-09T20:39:10.304Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.748 34.725 1503.8792 21:41:27.29M 2015-10-09T20:39:10.509Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.726 1503.8804 21:41:27.49M 2015-10-09T20:39:10.709Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.749 34.726 1503.8812 21:41:27.69M 2015-10-09T20:39:10.914Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.726 1503.8829 21:41:27.89M 2015-10-09T20:39:11.131Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8837 21:41:28.11M 2015-10-09T20:39:11.324Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.748 34.724 1503.8809 21:41:28.31M 2015-10-09T20:39:11.519Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.748 34.724 1503.8813 21:41:28.51M 2015-10-09T20:39:11.729Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.749 34.725 1503.8832 21:41:28.71M 2015-10-09T20:39:11.929Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.750 34.726 1503.8844 21:41:28.91M 2015-10-09T20:39:12.134Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.751 34.726 1503.8859 21:41:29.13M 2015-10-09T20:39:12.334Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.727 1503.8867 21:41:29.32M 2015-10-09T20:39:12.539Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.727 1503.8870 21:41:29.52M 2015-10-09T20:39:12.744Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8855 21:41:29.72M 2015-10-09T20:39:12.944Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.754 34.729 1503.8884 21:41:29.92M 2015-10-09T20:39:13.149Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.762 34.736 1503.8975 21:41:30.14M 2015-10-09T20:39:13.369Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.733 1503.8955 21:41:30.34M 2015-10-09T20:39:13.554Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8942 21:41:30.56M 2015-10-09T20:39:13.770Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.757 34.732 1503.8927 21:41:30.74M 2015-10-09T20:39:13.959Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.749 34.726 1503.8773 21:41:30.94M 2015-10-09T20:39:14.164Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.753 34.730 1503.8812 21:41:31.15M 2015-10-09T20:39:14.364Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.731 1503.8832 21:41:31.36M 2015-10-09T20:39:14.569Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8844 21:41:31.55M 2015-10-09T20:39:14.774Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.756 34.733 1503.8860 21:41:31.75M 2015-10-09T20:39:14.975Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.751 34.729 1503.8812 21:41:31.95M 2015-10-09T20:39:15.179Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.750 34.728 1503.8790 21:41:32.17M 2015-10-09T20:39:15.379Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.750 34.727 1503.8785 21:41:32.37M 2015-10-09T20:39:15.584Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8781 21:41:32.57M 2015-10-09T20:39:15.784Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.753 34.730 1503.8827 21:41:32.77M 2015-10-09T20:39:15.989Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.753 34.730 1503.8839 21:41:32.96M 2015-10-09T20:39:16.194Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.755 34.731 1503.8857 21:41:33.19M 2015-10-09T20:39:16.399Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.756 34.732 1503.8877 21:41:33.39M 2015-10-09T20:39:16.599Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.757 34.733 1503.8890 21:41:33.58M 2015-10-09T20:39:16.811Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.752 34.728 1503.8849 21:41:33.78M 2015-10-09T20:39:17.004Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.752 34.728 1503.8860 21:41:34.00M 2015-10-09T20:39:17.209Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.753 34.729 1503.8878 21:41:34.20M 2015-10-09T20:39:17.414Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.755 34.730 1503.8893 21:41:34.40M 2015-10-09T20:39:17.651Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.754 34.730 1503.8883 21:41:34.60M 2015-10-09T20:39:17.834Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.754 34.730 1503.8875 21:41:34.80M 2015-10-09T20:39:18.019Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8884 21:41:35.03M 2015-10-09T20:39:18.224Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.752 34.728 1503.8859 21:41:35.22M 2015-10-09T20:39:18.424Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8854 21:41:35.41M 2015-10-09T20:39:18.629Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8860 21:41:35.61M 2015-10-09T20:39:18.834Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8929 21:41:35.81M 2015-10-09T20:39:19.034Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8934 21:41:36.03M 2015-10-09T20:39:19.239Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8866 21:41:36.23M 2015-10-09T20:39:19.444Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.749 34.725 1503.8833 21:41:36.43M 2015-10-09T20:39:19.644Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.750 34.725 1503.8840 21:41:36.63M 2015-10-09T20:39:19.849Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.750 34.725 1503.8831 21:41:36.83M 2015-10-09T20:39:20.049Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.750 34.725 1503.8831 21:41:37.05M 2015-10-09T20:39:20.255Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.727 1503.8861 21:41:37.25M 2015-10-09T20:39:20.459Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.727 1503.8872 21:41:37.44M 2015-10-09T20:39:20.659Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.753 34.728 1503.8885 21:41:37.64M 2015-10-09T20:39:20.859Z|I-OCEAN7-304-XXXX| 24.75 14.104 41.754 34.728 1503.8895 21:41:37.84M 2015-10-09T20:39:21.064Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.755 34.728 1503.8907 21:41:38.06M 2015-10-09T20:39:21.269Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.756 34.730 1503.8926 21:41:38.26M 2015-10-09T20:39:21.469Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.757 34.731 1503.8939 21:41:38.46M 2015-10-09T20:39:21.679Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.758 34.732 1503.8943 21:41:38.66M 2015-10-09T20:39:21.879Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.758 34.732 1503.8943 21:41:38.86M 2015-10-09T20:39:22.079Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.758 34.732 1503.8949 21:41:39.08M 2015-10-09T20:39:22.299Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.759 34.732 1503.8953 21:41:39.28M 2015-10-09T20:39:22.489Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.759 34.732 1503.8955 21:41:39.49M 2015-10-09T20:39:22.689Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.763 34.736 1503.9006 21:41:39.67M 2015-10-09T20:39:22.894Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.761 34.734 1503.8986 21:41:39.87M 2015-10-09T20:39:23.099Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.761 34.734 1503.8976 21:41:40.09M 2015-10-09T20:39:23.300Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8977 21:41:40.29M 2015-10-09T20:39:23.499Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.760 34.734 1503.8960 21:41:40.49M 2015-10-09T20:39:23.704Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.760 34.734 1503.8945 21:41:40.69M 2015-10-09T20:39:23.904Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.759 34.734 1503.8933 21:41:40.88M 2015-10-09T20:39:24.114Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.758 34.733 1503.8916 21:41:41.10M 2015-10-09T20:39:24.319Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.732 1503.8915 21:41:41.31M 2015-10-09T20:39:24.519Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.757 34.732 1503.8922 21:41:41.50M 2015-10-09T20:39:24.719Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.757 34.731 1503.8926 21:41:41.70M 2015-10-09T20:39:24.924Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.731 1503.8917 21:41:41.90M 2015-10-09T20:39:25.124Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.759 34.733 1503.8943 21:41:42.12M 2015-10-09T20:39:25.329Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.758 34.733 1503.8934 21:41:42.32M 2015-10-09T20:39:25.534Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.764 34.738 1503.8989 21:41:42.52M 2015-10-09T20:39:25.734Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.763 34.738 1503.8990 21:41:42.72M 2015-10-09T20:39:25.971Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.763 34.738 1503.8986 21:41:42.92M 2015-10-09T20:39:26.140Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.762 34.737 1503.8978 21:41:43.13M 2015-10-09T20:39:26.344Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.761 34.736 1503.8971 21:41:43.34M 2015-10-09T20:39:26.549Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.760 34.735 1503.8964 21:41:43.53M 2015-10-09T20:39:26.770Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.732 1503.8942 21:41:43.73M 2015-10-09T20:39:26.954Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.758 34.732 1503.8939 21:41:43.95M 2015-10-09T20:39:27.171Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.758 34.732 1503.8945 21:41:44.15M 2015-10-09T20:39:27.359Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.757 34.732 1503.8939 21:41:44.35M 2015-10-09T20:39:27.564Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.748 34.723 1503.8831 21:41:44.55M 2015-10-09T20:39:27.764Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.748 34.723 1503.8823 21:41:44.75M 2015-10-09T20:39:27.969Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.753 34.728 1503.8883 21:41:44.95M 2015-10-09T20:39:28.175Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.754 34.729 1503.8900 21:41:45.17M 2015-10-09T20:39:28.375Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.755 34.729 1503.8909 21:41:45.37M 2015-10-09T20:39:28.580Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.754 34.729 1503.8916 21:41:45.56M 2015-10-09T20:39:28.785Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.755 34.730 1503.8922 21:41:45.76M 2015-10-09T20:39:28.985Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.755 34.729 1503.8912 21:41:45.96M 2015-10-09T20:39:29.190Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.749 34.724 1503.8849 21:41:46.18M 2015-10-09T20:39:29.390Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.750 34.725 1503.8859 21:41:46.38M 2015-10-09T20:39:29.590Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.750 34.725 1503.8859 21:41:46.58M 2015-10-09T20:39:29.795Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.758 34.733 1503.8939 21:41:46.78M 2015-10-09T20:39:30.000Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.759 34.734 1503.8936 21:41:47.98M 2015-10-09T20:39:30.200Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.760 34.735 1503.8938 21:41:47.20M 2015-10-09T20:39:30.405Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.760 34.735 1503.8939 21:41:47.39M 2015-10-09T20:39:30.610Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.761 34.736 1503.8953 21:41:47.59M 2015-10-09T20:39:30.810Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.736 1503.8954 21:41:47.79M 2015-10-09T20:39:31.015Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.761 34.736 1503.8955 21:41:48.01M 2015-10-09T20:39:31.235Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.728 1503.8853 21:41:48.21M 2015-10-09T20:39:31.425Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.749 34.725 1503.8806 21:41:48.43M 2015-10-09T20:39:31.625Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.750 34.726 1503.8802 21:41:48.61M 2015-10-09T20:39:31.825Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.750 34.726 1503.8802 21:41:48.81M 2015-10-09T20:39:32.030Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.750 34.726 1503.8804 21:41:49.03M 2015-10-09T20:39:32.251Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.750 34.726 1503.8799 21:41:49.22M 2015-10-09T20:39:32.435Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.750 34.727 1503.8800 21:41:49.42M 2015-10-09T20:39:32.640Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.727 1503.8810 21:41:49.62M 2015-10-09T20:39:32.851Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.727 1503.8823 21:41:49.82M 2015-10-09T20:39:33.045Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.754 34.730 1503.8854 21:41:50.04M 2015-10-09T20:39:33.245Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.754 34.730 1503.8861 21:41:50.24M 2015-10-09T20:39:33.450Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.755 34.731 1503.8871 21:41:50.44M 2015-10-09T20:39:33.655Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.757 34.733 1503.8884 21:41:50.64M 2015-10-09T20:39:33.855Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8903 21:41:50.84M 2015-10-09T20:39:34.060Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.759 34.735 1503.8912 21:41:51.06M 2015-10-09T20:39:34.265Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.754 34.730 1503.8867 21:41:51.26M 2015-10-09T20:39:34.465Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.729 1503.8871 21:41:51.46M 2015-10-09T20:39:34.670Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.752 34.728 1503.8864 21:41:51.65M 2015-10-09T20:39:34.875Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.723 1503.8817 21:41:51.85M 2015-10-09T20:39:35.075Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.755 34.730 1503.8903 21:41:52.07M 2015-10-09T20:39:35.280Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.756 34.731 1503.8922 21:41:52.27M 2015-10-09T20:39:35.480Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8940 21:41:52.47M 2015-10-09T20:39:35.700Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.730 1503.8921 21:41:52.67M 2015-10-09T20:39:35.890Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.730 1503.8914 21:41:52.88M 2015-10-09T20:39:36.090Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.730 1503.8912 21:41:53.09M 2015-10-09T20:39:36.329Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8904 21:41:53.28M 2015-10-09T20:39:36.495Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8906 21:41:53.48M 2015-10-09T20:39:36.700Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8904 21:41:53.68M 2015-10-09T20:39:36.900Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8909 21:41:53.88M 2015-10-09T20:39:37.105Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.730 1503.8905 21:41:54.10M 2015-10-09T20:39:37.305Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8906 21:41:54.30M 2015-10-09T20:39:37.510Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8906 21:41:54.50M 2015-10-09T20:39:37.715Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.758 34.733 1503.8909 21:41:54.70M 2015-10-09T20:39:37.915Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.759 34.734 1503.8915 21:41:54.90M 2015-10-09T20:39:38.120Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.759 34.735 1503.8911 21:41:55.11M 2015-10-09T20:39:38.320Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.760 34.734 1503.8950 21:41:55.32M 2015-10-09T20:39:38.530Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.761 34.735 1503.8953 21:41:55.51M 2015-10-09T20:39:38.730Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.761 34.735 1503.8955 21:41:55.71M 2015-10-09T20:39:38.930Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.761 34.735 1503.8964 21:41:55.91M 2015-10-09T20:39:39.135Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.760 34.734 1503.8958 21:41:56.13M 2015-10-09T20:39:39.340Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8960 21:41:56.33M 2015-10-09T20:39:39.545Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8948 21:41:56.53M 2015-10-09T20:39:39.745Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.756 34.730 1503.8915 21:41:56.73M 2015-10-09T20:39:39.950Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.756 34.730 1503.8907 21:41:56.93M 2015-10-09T20:39:40.170Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.755 34.730 1503.8907 21:41:57.15M 2015-10-09T20:39:40.355Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.755 34.729 1503.8900 21:41:57.36M 2015-10-09T20:39:40.560Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.731 1503.8938 21:41:57.54M 2015-10-09T20:39:40.772Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.727 1503.8896 21:41:57.74M 2015-10-09T20:39:40.965Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.742 34.717 1503.8768 21:41:57.94M 2015-10-09T20:39:41.165Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.758 34.732 1503.8940 21:41:58.16M 2015-10-09T20:39:41.370Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8943 21:41:58.36M 2015-10-09T20:39:41.575Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8945 21:41:58.56M 2015-10-09T20:39:41.775Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:41:58.76M 2015-10-09T20:39:41.980Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.731 1503.8931 21:41:58.95M 2015-10-09T20:39:42.180Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.756 34.730 1503.8914 21:41:59.17M 2015-10-09T20:39:42.385Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8907 21:41:59.37M 2015-10-09T20:39:42.585Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.755 34.730 1503.8904 21:41:59.57M 2015-10-09T20:39:42.790Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.756 34.731 1503.8905 21:41:59.77M 2015-10-09T20:39:42.990Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.756 34.731 1503.8916 21:41:59.97M 2015-10-09T20:39:43.195Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.757 34.731 1503.8920 21:42:00.19M 2015-10-09T20:39:43.395Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8921 21:42:00.39M 2015-10-09T20:39:43.600Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8921 21:42:00.59M 2015-10-09T20:39:43.805Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.732 1503.8912 21:42:00.78M 2015-10-09T20:39:44.005Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.763 34.737 1503.8982 21:42:01.00M 2015-10-09T20:39:44.210Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8928 21:42:01.20M 2015-10-09T20:39:44.415Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8917 21:42:01.40M 2015-10-09T20:39:44.652Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8905 21:42:01.60M 2015-10-09T20:39:44.820Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.754 34.729 1503.8888 21:42:01.82M 2015-10-09T20:39:45.025Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.753 34.728 1503.8876 21:42:02.02M 2015-10-09T20:39:45.225Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.752 34.727 1503.8866 21:42:02.22M 2015-10-09T20:39:45.430Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.725 1503.8862 21:42:02.42M 2015-10-09T20:39:45.630Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.749 34.724 1503.8849 21:42:02.62M 2015-10-09T20:39:45.835Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.749 34.723 1503.8850 21:42:02.82M 2015-10-09T20:39:46.040Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.749 34.723 1503.8848 21:42:03.04M 2015-10-09T20:39:46.240Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.749 34.724 1503.8861 21:42:03.23M 2015-10-09T20:39:46.445Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.750 34.724 1503.8866 21:42:03.43M 2015-10-09T20:39:46.650Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.750 34.725 1503.8857 21:42:03.63M 2015-10-09T20:39:46.850Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.751 34.726 1503.8868 21:42:03.83M 2015-10-09T20:39:47.055Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.752 34.727 1503.8878 21:42:04.05M 2015-10-09T20:39:47.255Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8888 21:42:04.25M 2015-10-09T20:39:47.460Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.754 34.729 1503.8904 21:42:04.45M 2015-10-09T20:39:47.665Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8918 21:42:04.65M 2015-10-09T20:39:47.865Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8900 21:42:04.85M 2015-10-09T20:39:48.070Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.755 34.729 1503.8928 21:42:05.07M 2015-10-09T20:39:48.270Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.754 34.728 1503.8931 21:42:05.26M 2015-10-09T20:39:48.475Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.754 34.728 1503.8934 21:42:05.46M 2015-10-09T20:39:48.675Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.754 34.727 1503.8926 21:42:05.66M 2015-10-09T20:39:48.881Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8926 21:42:05.86M 2015-10-09T20:39:49.101Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.755 34.728 1503.8938 21:42:06.08M 2015-10-09T20:39:49.290Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.754 34.727 1503.8937 21:42:06.30M 2015-10-09T20:39:49.490Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.756 34.728 1503.8959 21:42:06.48M 2015-10-09T20:39:49.690Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.756 34.729 1503.8955 21:42:06.68M 2015-10-09T20:39:49.896Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.756 34.729 1503.8956 21:42:06.88M 2015-10-09T20:39:50.100Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.756 34.729 1503.8945 21:42:07.10M 2015-10-09T20:39:50.300Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.757 34.730 1503.8953 21:42:07.29M 2015-10-09T20:39:50.505Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.763 34.736 1503.9021 21:42:07.49M 2015-10-09T20:39:50.710Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.763 34.736 1503.9020 21:42:07.69M 2015-10-09T20:39:50.910Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.764 34.737 1503.9023 21:42:07.89M 2015-10-09T20:39:51.116Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.764 34.738 1503.9033 21:42:08.11M 2015-10-09T20:39:51.315Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.765 34.738 1503.9030 21:42:08.31M 2015-10-09T20:39:51.520Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.766 34.739 1503.9032 21:42:08.51M 2015-10-09T20:39:51.726Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8951 21:42:08.71M 2015-10-09T20:39:51.926Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.758 34.732 1503.8933 21:42:08.91M 2015-10-09T20:39:52.131Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8921 21:42:09.12M 2015-10-09T20:39:52.331Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.757 34.732 1503.8916 21:42:09.32M 2015-10-09T20:39:52.536Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8909 21:42:09.52M 2015-10-09T20:39:52.741Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8892 21:42:09.72M 2015-10-09T20:39:52.941Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8899 21:42:09.92M 2015-10-09T20:39:53.146Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.756 34.732 1503.8890 21:42:10.14M 2015-10-09T20:39:53.346Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.732 1503.8899 21:42:10.34M 2015-10-09T20:39:53.566Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.757 34.733 1503.8904 21:42:10.54M 2015-10-09T20:39:53.756Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.758 34.735 1503.8906 21:42:10.75M 2015-10-09T20:39:53.956Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.758 34.734 1503.8900 21:42:10.94M 2015-10-09T20:39:54.161Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.757 34.733 1503.8893 21:42:11.15M 2015-10-09T20:39:54.366Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.758 34.734 1503.8889 21:42:11.35M 2015-10-09T20:39:54.566Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.758 34.735 1503.8898 21:42:11.55M 2015-10-09T20:39:54.771Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.758 34.735 1503.8896 21:42:11.75M 2015-10-09T20:39:54.971Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.757 34.733 1503.8889 21:42:11.95M 2015-10-09T20:39:55.171Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.757 34.733 1503.8901 21:42:12.17M 2015-10-09T20:39:55.376Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.758 34.734 1503.8922 21:42:12.37M 2015-10-09T20:39:55.581Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.759 34.735 1503.8939 21:42:12.57M 2015-10-09T20:39:55.786Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.734 1503.8928 21:42:12.77M 2015-10-09T20:39:55.991Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.759 34.734 1503.8932 21:42:12.97M 2015-10-09T20:39:56.186Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.760 34.735 1503.8942 21:42:13.19M 2015-10-09T20:39:56.396Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8950 21:42:13.38M 2015-10-09T20:39:56.596Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.761 34.736 1503.8955 21:42:13.58M 2015-10-09T20:39:56.801Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.760 34.736 1503.8953 21:42:13.78M 2015-10-09T20:39:57.006Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.760 34.735 1503.8944 21:42:14.00M 2015-10-09T20:39:57.206Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.757 34.732 1503.8896 21:42:14.20M 2015-10-09T20:39:57.406Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.745 34.722 1503.8777 21:42:14.40M 2015-10-09T20:39:57.611Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.745 34.721 1503.8774 21:42:14.60M 2015-10-09T20:39:57.811Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.745 34.721 1503.8771 21:42:14.80M 2015-10-09T20:39:58.031Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.745 34.721 1503.8770 21:42:15.01M 2015-10-09T20:39:58.221Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.745 34.721 1503.8767 21:42:15.23M 2015-10-09T20:39:58.421Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.745 34.722 1503.8761 21:42:15.41M 2015-10-09T20:39:58.626Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.745 34.723 1503.8745 21:42:15.61M 2015-10-09T20:39:58.831Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.745 34.722 1503.8755 21:42:15.81M 2015-10-09T20:39:59.031Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.746 34.723 1503.8771 21:42:16.03M 2015-10-09T20:39:59.251Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8788 21:42:16.23M 2015-10-09T20:39:59.436Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.748 34.725 1503.8793 21:42:16.43M 2015-10-09T20:39:59.641Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.749 34.726 1503.8807 21:42:16.63M 2015-10-09T20:39:59.841Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.751 34.727 1503.8818 21:42:16.83M 2015-10-09T20:40:00.046Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.751 34.727 1503.8823 21:42:17.04M 2015-10-09T20:40:00.251Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.751 34.727 1503.8817 21:42:17.24M 2015-10-09T20:40:00.456Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.751 34.727 1503.8818 21:42:17.44M 2015-10-09T20:40:00.656Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.752 34.728 1503.8829 21:42:17.64M 2015-10-09T20:40:00.861Z|I-OCEAN7-304-XXXX| 24.77 14.101 41.752 34.728 1503.8821 21:42:17.84M 2015-10-09T20:40:01.061Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.752 34.729 1503.8831 21:42:18.06M 2015-10-09T20:40:01.266Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.752 34.729 1503.8832 21:42:18.26M 2015-10-09T20:40:01.466Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.752 34.728 1503.8840 21:42:18.46M 2015-10-09T20:40:01.671Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.753 34.728 1503.8846 21:42:18.65M 2015-10-09T20:40:01.876Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.753 34.729 1503.8849 21:42:18.86M 2015-10-09T20:40:02.076Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.753 34.729 1503.8853 21:42:19.08M 2015-10-09T20:40:02.281Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.754 34.730 1503.8854 21:42:19.27M 2015-10-09T20:40:02.501Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.755 34.731 1503.8867 21:42:19.47M 2015-10-09T20:40:02.686Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.756 34.732 1503.8877 21:42:19.69M 2015-10-09T20:40:02.886Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.757 34.732 1503.8888 21:42:19.87M 2015-10-09T20:40:03.091Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.758 34.733 1503.8904 21:42:20.09M 2015-10-09T20:40:03.291Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.758 34.734 1503.8912 21:42:20.29M 2015-10-09T20:40:03.501Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.758 34.733 1503.8912 21:42:20.48M 2015-10-09T20:40:03.701Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.732 1503.8899 21:42:20.69M 2015-10-09T20:40:03.906Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.756 34.731 1503.8889 21:42:20.88M 2015-10-09T20:40:04.106Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.755 34.730 1503.8884 21:42:21.10M 2015-10-09T20:40:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.755 34.730 1503.8884 21:42:21.30M 2015-10-09T20:40:04.511Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.754 34.729 1503.8883 21:42:21.50M 2015-10-09T20:40:04.716Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.754 34.729 1503.8885 21:42:21.70M 2015-10-09T20:40:04.921Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8894 21:42:21.90M 2015-10-09T20:40:05.121Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.751 34.726 1503.8844 21:42:22.12M 2015-10-09T20:40:05.326Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.726 1503.8855 21:42:22.32M 2015-10-09T20:40:05.531Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.726 1503.8856 21:42:22.52M 2015-10-09T20:40:05.731Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.751 34.726 1503.8853 21:42:22.72M 2015-10-09T20:40:05.936Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.752 34.727 1503.8866 21:42:22.92M 2015-10-09T20:40:06.136Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.752 34.727 1503.8866 21:42:23.13M 2015-10-09T20:40:06.341Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.751 34.727 1503.8862 21:42:23.33M 2015-10-09T20:40:06.546Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.732 1503.8929 21:42:23.53M 2015-10-09T20:40:06.751Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8937 21:42:23.73M 2015-10-09T20:40:06.966Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.733 1503.8947 21:42:23.93M 2015-10-09T20:40:07.151Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.734 1503.8948 21:42:24.16M 2015-10-09T20:40:07.356Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8953 21:42:24.35M 2015-10-09T20:40:07.561Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.759 34.735 1503.8938 21:42:24.55M 2015-10-09T20:40:07.771Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.759 34.734 1503.8933 21:42:24.75M 2015-10-09T20:40:07.966Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.733 1503.8916 21:42:24.94M 2015-10-09T20:40:08.172Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.759 34.735 1503.8925 21:42:25.16M 2015-10-09T20:40:08.371Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8878 21:42:25.36M 2015-10-09T20:40:08.576Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.755 34.731 1503.8875 21:42:25.56M 2015-10-09T20:40:08.776Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.753 34.729 1503.8851 21:42:25.76M 2015-10-09T20:40:08.981Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.752 34.728 1503.8834 21:42:25.96M 2015-10-09T20:40:09.181Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.749 34.726 1503.8805 21:42:26.18M 2015-10-09T20:40:09.386Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.749 34.726 1503.8809 21:42:26.38M 2015-10-09T20:40:09.591Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.749 34.725 1503.8810 21:42:26.58M 2015-10-09T20:40:09.791Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.748 34.725 1503.8802 21:42:26.78M 2015-10-09T20:40:09.996Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.751 34.727 1503.8844 21:42:27.98M 2015-10-09T20:40:10.211Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.751 34.727 1503.8851 21:42:27.19M 2015-10-09T20:40:10.401Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.752 34.727 1503.8867 21:42:27.39M 2015-10-09T20:40:10.606Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.751 34.727 1503.8872 21:42:27.59M 2015-10-09T20:40:10.806Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.751 34.726 1503.8866 21:42:27.79M 2015-10-09T20:40:11.011Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.754 34.729 1503.8906 21:42:28.01M 2015-10-09T20:40:11.216Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.754 34.728 1503.8914 21:42:28.21M 2015-10-09T20:40:11.431Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.728 1503.8901 21:42:28.41M 2015-10-09T20:40:11.621Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.727 1503.8893 21:42:28.62M 2015-10-09T20:40:11.821Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.752 34.726 1503.8890 21:42:28.80M 2015-10-09T20:40:12.051Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.752 34.726 1503.8904 21:42:29.02M 2015-10-09T20:40:12.226Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.752 34.725 1503.8917 21:42:29.22M 2015-10-09T20:40:12.432Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.726 1503.8926 21:42:29.42M 2015-10-09T20:40:12.631Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8931 21:42:29.62M 2015-10-09T20:40:12.836Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.754 34.727 1503.8936 21:42:29.82M 2015-10-09T20:40:13.042Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8949 21:42:30.04M 2015-10-09T20:40:13.247Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8945 21:42:30.24M 2015-10-09T20:40:13.447Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.755 34.728 1503.8929 21:42:30.44M 2015-10-09T20:40:13.654Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.728 1503.8916 21:42:30.64M 2015-10-09T20:40:13.852Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.755 34.729 1503.8921 21:42:30.84M 2015-10-09T20:40:14.057Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.756 34.730 1503.8921 21:42:31.05M 2015-10-09T20:40:14.261Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.757 34.730 1503.8933 21:42:31.25M 2015-10-09T20:40:14.461Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.757 34.731 1503.8948 21:42:31.45M 2015-10-09T20:40:14.666Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.758 34.731 1503.8961 21:42:31.65M 2015-10-09T20:40:14.866Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.759 34.732 1503.8971 21:42:31.85M 2015-10-09T20:40:15.071Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8982 21:42:32.06M 2015-10-09T20:40:15.271Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8978 21:42:32.27M 2015-10-09T20:40:15.476Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8972 21:42:32.46M 2015-10-09T20:40:15.676Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.760 34.733 1503.8971 21:42:32.66M 2015-10-09T20:40:15.902Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.759 34.733 1503.8970 21:42:32.86M 2015-10-09T20:40:16.087Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.734 1503.8987 21:42:33.10M 2015-10-09T20:40:16.291Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.762 34.735 1503.8989 21:42:33.28M 2015-10-09T20:40:16.492Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.762 34.735 1503.8998 21:42:33.48M 2015-10-09T20:40:16.692Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.762 34.735 1503.9003 21:42:33.68M 2015-10-09T20:40:16.897Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9011 21:42:33.88M 2015-10-09T20:40:17.102Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9021 21:42:34.10M 2015-10-09T20:40:17.331Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.764 34.737 1503.9023 21:42:34.30M 2015-10-09T20:40:17.507Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.765 34.738 1503.9019 21:42:34.50M 2015-10-09T20:40:17.712Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.765 34.738 1503.9011 21:42:34.70M 2015-10-09T20:40:17.917Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.764 34.738 1503.9019 21:42:34.89M 2015-10-09T20:40:18.117Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8922 21:42:35.11M 2015-10-09T20:40:18.322Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8937 21:42:35.31M 2015-10-09T20:40:18.522Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.758 34.732 1503.8948 21:42:35.51M 2015-10-09T20:40:18.727Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.760 34.734 1503.8964 21:42:35.71M 2015-10-09T20:40:18.927Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.762 34.736 1503.8993 21:42:35.91M 2015-10-09T20:40:19.135Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.761 34.735 1503.8978 21:42:36.13M 2015-10-09T20:40:19.337Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.733 1503.8954 21:42:36.33M 2015-10-09T20:40:19.537Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.733 1503.8948 21:42:36.53M 2015-10-09T20:40:19.742Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:42:36.72M 2015-10-09T20:40:19.942Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.732 1503.8933 21:42:36.93M 2015-10-09T20:40:20.147Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.759 34.733 1503.8956 21:42:37.14M 2015-10-09T20:40:20.367Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.759 34.734 1503.8972 21:42:37.34M 2015-10-09T20:40:20.571Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.757 34.731 1503.8939 21:42:37.56M 2015-10-09T20:40:20.757Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.756 34.731 1503.8927 21:42:37.74M 2015-10-09T20:40:20.957Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8903 21:42:37.94M 2015-10-09T20:40:21.162Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8890 21:42:38.16M 2015-10-09T20:40:21.367Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.754 34.729 1503.8878 21:42:38.36M 2015-10-09T20:40:21.567Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8907 21:42:38.56M 2015-10-09T20:40:21.772Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8912 21:42:38.75M 2015-10-09T20:40:22.011Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8911 21:42:38.96M 2015-10-09T20:40:22.177Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8912 21:42:39.17M 2015-10-09T20:40:22.382Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8909 21:42:39.37M 2015-10-09T20:40:22.582Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.728 1503.8873 21:42:39.57M 2015-10-09T20:40:22.811Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.753 34.728 1503.8866 21:42:39.77M 2015-10-09T20:40:22.987Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.728 1503.8851 21:42:39.97M 2015-10-09T20:40:23.192Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.752 34.728 1503.8839 21:42:40.19M 2015-10-09T20:40:23.397Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.752 34.728 1503.8837 21:42:40.39M 2015-10-09T20:40:23.602Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.753 34.729 1503.8850 21:42:40.59M 2015-10-09T20:40:23.802Z|I-OCEAN7-304-XXXX| 24.75 14.102 41.754 34.729 1503.8853 21:42:40.79M 2015-10-09T20:40:24.007Z|I-OCEAN7-304-XXXX| 24.73 14.102 41.755 34.730 1503.8865 21:42:41.00M 2015-10-09T20:40:24.207Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.755 34.731 1503.8878 21:42:41.20M 2015-10-09T20:40:24.412Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.756 34.732 1503.8887 21:42:41.40M 2015-10-09T20:40:24.617Z|I-OCEAN7-304-XXXX| 24.74 14.102 41.757 34.733 1503.8890 21:42:41.60M 2015-10-09T20:40:24.837Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.759 34.735 1503.8907 21:42:41.80M 2015-10-09T20:40:25.022Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.763 34.738 1503.8958 21:42:42.04M 2015-10-09T20:40:25.251Z|I-OCEAN7-304-XXXX| 24.76 14.101 41.764 34.739 1503.8955 21:42:42.22M 2015-10-09T20:40:25.427Z|I-OCEAN7-304-XXXX| 24.76 14.101 41.765 34.740 1503.8967 21:42:42.41M 2015-10-09T20:40:25.632Z|I-OCEAN7-304-XXXX| 24.76 14.101 41.761 34.737 1503.8929 21:42:42.62M 2015-10-09T20:40:25.832Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.761 34.736 1503.8936 21:42:42.81M 2015-10-09T20:40:26.032Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.761 34.736 1503.8938 21:42:43.03M 2015-10-09T20:40:26.242Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.753 34.729 1503.8849 21:42:43.23M 2015-10-09T20:40:26.442Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.752 34.728 1503.8833 21:42:43.43M 2015-10-09T20:40:26.642Z|I-OCEAN7-304-XXXX| 24.78 14.101 41.753 34.729 1503.8833 21:42:43.63M 2015-10-09T20:40:26.847Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.753 34.730 1503.8844 21:42:43.83M 2015-10-09T20:40:27.053Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.752 34.728 1503.8837 21:42:44.05M 2015-10-09T20:40:27.257Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.751 34.728 1503.8826 21:42:44.25M 2015-10-09T20:40:27.457Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.754 34.730 1503.8861 21:42:44.45M 2015-10-09T20:40:27.662Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.754 34.730 1503.8877 21:42:44.64M 2015-10-09T20:40:27.862Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.756 34.731 1503.8887 21:42:44.85M 2015-10-09T20:40:28.067Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.757 34.732 1503.8899 21:42:45.06M 2015-10-09T20:40:28.267Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.733 1503.8910 21:42:45.26M 2015-10-09T20:40:28.472Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.734 1503.8932 21:42:45.46M 2015-10-09T20:40:28.672Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.734 1503.8943 21:42:45.66M 2015-10-09T20:40:28.877Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.759 34.734 1503.8951 21:42:45.86M 2015-10-09T20:40:29.082Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.759 34.733 1503.8961 21:42:46.08M 2015-10-09T20:40:29.302Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.759 34.733 1503.8975 21:42:46.28M 2015-10-09T20:40:29.482Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.753 34.727 1503.8914 21:42:46.49M 2015-10-09T20:40:29.694Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.752 34.726 1503.8909 21:42:46.67M 2015-10-09T20:40:29.931Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.752 34.726 1503.8900 21:42:46.87M 2015-10-09T20:40:30.097Z|I-OCEAN7-304-XXXX| 24.95 14.104 41.751 34.725 1503.8899 21:42:47.09M 2015-10-09T20:40:30.297Z|I-OCEAN7-304-XXXX| 24.99 14.104 41.751 34.725 1503.8899 21:42:47.29M 2015-10-09T20:40:30.497Z|I-OCEAN7-304-XXXX| 24.98 14.103 41.750 34.725 1503.8887 21:42:47.49M 2015-10-09T20:40:30.702Z|I-OCEAN7-304-XXXX| 24.98 14.104 41.750 34.724 1503.8885 21:42:47.69M 2015-10-09T20:40:30.907Z|I-OCEAN7-304-XXXX| 24.97 14.104 41.749 34.723 1503.8882 21:42:47.89M 2015-10-09T20:40:31.112Z|I-OCEAN7-304-XXXX| 24.98 14.104 41.749 34.723 1503.8888 21:42:48.11M 2015-10-09T20:40:31.312Z|I-OCEAN7-304-XXXX| 24.97 14.104 41.750 34.724 1503.8885 21:42:48.31M 2015-10-09T20:40:31.517Z|I-OCEAN7-304-XXXX| 24.96 14.104 41.750 34.724 1503.8881 21:42:48.51M 2015-10-09T20:40:31.717Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.750 34.725 1503.8875 21:42:48.71M 2015-10-09T20:40:31.922Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.751 34.725 1503.8878 21:42:48.90M 2015-10-09T20:40:32.127Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.752 34.727 1503.8878 21:42:49.12M 2015-10-09T20:40:32.371Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.752 34.727 1503.8878 21:42:49.32M 2015-10-09T20:40:32.571Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.760 34.734 1503.8960 21:42:49.52M 2015-10-09T20:40:32.737Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.761 34.736 1503.8969 21:42:49.72M 2015-10-09T20:40:32.937Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.762 34.736 1503.8972 21:42:49.92M 2015-10-09T20:40:33.143Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.758 34.733 1503.8937 21:42:50.14M 2015-10-09T20:40:33.343Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8929 21:42:50.34M 2015-10-09T20:40:33.547Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.730 1503.8918 21:42:50.54M 2015-10-09T20:40:33.767Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.754 34.728 1503.8903 21:42:50.73M 2015-10-09T20:40:33.952Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8901 21:42:50.95M 2015-10-09T20:40:34.152Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.728 1503.8890 21:42:51.15M 2015-10-09T20:40:34.371Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.752 34.727 1503.8888 21:42:51.35M 2015-10-09T20:40:34.562Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.752 34.726 1503.8877 21:42:51.55M 2015-10-09T20:40:34.762Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.755 34.729 1503.8918 21:42:51.75M 2015-10-09T20:40:34.971Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.754 34.728 1503.8900 21:42:51.95M 2015-10-09T20:40:35.172Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.754 34.728 1503.8907 21:42:52.17M 2015-10-09T20:40:35.374Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.755 34.728 1503.8925 21:42:52.37M 2015-10-09T20:40:35.577Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.755 34.729 1503.8927 21:42:52.56M 2015-10-09T20:40:35.782Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.756 34.729 1503.8931 21:42:52.76M 2015-10-09T20:40:35.982Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8933 21:42:52.96M 2015-10-09T20:40:36.182Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.757 34.731 1503.8938 21:42:53.18M 2015-10-09T20:40:36.387Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.758 34.732 1503.8943 21:42:53.38M 2015-10-09T20:40:36.592Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.759 34.733 1503.8955 21:42:53.58M 2015-10-09T20:40:36.797Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.759 34.733 1503.8951 21:42:53.78M 2015-10-09T20:40:37.011Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.753 34.727 1503.8896 21:42:54.00M 2015-10-09T20:40:37.211Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.729 1503.8925 21:42:54.20M 2015-10-09T20:40:37.407Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.753 34.727 1503.8903 21:42:54.40M 2015-10-09T20:40:37.607Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.754 34.728 1503.8912 21:42:54.60M 2015-10-09T20:40:37.812Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.728 1503.8923 21:42:54.80M 2015-10-09T20:40:38.015Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.756 34.729 1503.8939 21:42:55.01M 2015-10-09T20:40:38.238Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.752 34.726 1503.8910 21:42:55.21M 2015-10-09T20:40:38.418Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.751 34.725 1503.8896 21:42:55.43M 2015-10-09T20:40:38.623Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.725 1503.8910 21:42:55.61M 2015-10-09T20:40:38.823Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.760 34.733 1503.9003 21:42:55.81M 2015-10-09T20:40:39.028Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.760 34.732 1503.9008 21:42:56.03M 2015-10-09T20:40:39.233Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.760 34.732 1503.9005 21:42:56.23M 2015-10-09T20:40:39.438Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.759 34.731 1503.8994 21:42:56.43M 2015-10-09T20:40:39.638Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.758 34.731 1503.8977 21:42:56.63M 2015-10-09T20:40:39.843Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.757 34.730 1503.8958 21:42:56.83M 2015-10-09T20:40:40.043Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.752 34.726 1503.8893 21:42:57.04M 2015-10-09T20:40:40.248Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.751 34.725 1503.8876 21:42:57.24M 2015-10-09T20:40:40.448Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.750 34.724 1503.8862 21:42:57.44M 2015-10-09T20:40:40.655Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.749 34.723 1503.8855 21:42:57.64M 2015-10-09T20:40:40.854Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.754 34.728 1503.8909 21:42:57.84M 2015-10-09T20:40:41.058Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8907 21:42:58.06M 2015-10-09T20:40:41.263Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.754 34.729 1503.8893 21:42:58.26M 2015-10-09T20:40:41.463Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.754 34.728 1503.8884 21:42:58.45M 2015-10-09T20:40:41.668Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8878 21:42:58.65M 2015-10-09T20:40:41.868Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.753 34.728 1503.8872 21:42:58.85M 2015-10-09T20:40:42.073Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.753 34.728 1503.8871 21:42:59.07M 2015-10-09T20:40:42.278Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8896 21:42:59.27M 2015-10-09T20:40:42.483Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8898 21:42:59.47M 2015-10-09T20:40:42.698Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8906 21:42:59.67M 2015-10-09T20:40:42.883Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8905 21:42:59.88M 2015-10-09T20:40:43.088Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8903 21:43:00.09M 2015-10-09T20:40:43.295Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.761 34.735 1503.8961 21:43:00.29M 2015-10-09T20:40:43.494Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8917 21:43:00.49M 2015-10-09T20:40:43.698Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8918 21:43:00.68M 2015-10-09T20:40:43.931Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8912 21:43:00.88M 2015-10-09T20:40:44.103Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8904 21:43:01.10M 2015-10-09T20:40:44.308Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.732 1503.8932 21:43:01.30M 2015-10-09T20:40:44.513Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.733 1503.8940 21:43:01.50M 2015-10-09T20:40:44.713Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.758 34.732 1503.8931 21:43:01.70M 2015-10-09T20:40:44.918Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.731 1503.8937 21:43:01.90M 2015-10-09T20:40:45.118Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.730 1503.8931 21:43:02.12M 2015-10-09T20:40:45.323Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.757 34.730 1503.8944 21:43:02.32M 2015-10-09T20:40:45.528Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.753 34.727 1503.8915 21:43:02.52M 2015-10-09T20:40:45.728Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.726 1503.8918 21:43:02.71M 2015-10-09T20:40:45.935Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.726 1503.8918 21:43:02.91M 2015-10-09T20:40:46.136Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.752 34.725 1503.8912 21:43:03.13M 2015-10-09T20:40:46.338Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.755 34.727 1503.8939 21:43:03.33M 2015-10-09T20:40:46.543Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.756 34.728 1503.8959 21:43:03.53M 2015-10-09T20:40:46.743Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.757 34.730 1503.8972 21:43:03.73M 2015-10-09T20:40:46.948Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.757 34.730 1503.8970 21:43:03.93M 2015-10-09T20:40:47.168Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.758 34.731 1503.8960 21:43:04.15M 2015-10-09T20:40:47.353Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.762 34.735 1503.9004 21:43:04.36M 2015-10-09T20:40:47.558Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.757 34.730 1503.8949 21:43:04.55M 2015-10-09T20:40:47.758Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.756 34.730 1503.8942 21:43:04.74M 2015-10-09T20:40:47.963Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8936 21:43:04.94M 2015-10-09T20:40:48.163Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.755 34.729 1503.8920 21:43:05.16M 2015-10-09T20:40:48.363Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.751 34.725 1503.8870 21:43:05.36M 2015-10-09T20:40:48.568Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.752 34.726 1503.8865 21:43:05.56M 2015-10-09T20:40:48.774Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.753 34.728 1503.8868 21:43:05.76M 2015-10-09T20:40:48.978Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.754 34.729 1503.8879 21:43:05.96M 2015-10-09T20:40:49.183Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.730 1503.8884 21:43:06.18M 2015-10-09T20:40:49.383Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.756 34.731 1503.8885 21:43:06.38M 2015-10-09T20:40:49.588Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.756 34.732 1503.8895 21:43:06.57M 2015-10-09T20:40:49.788Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8909 21:43:06.77M 2015-10-09T20:40:49.993Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.757 34.731 1503.8921 21:43:06.97M 2015-10-09T20:40:50.198Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8910 21:43:07.19M 2015-10-09T20:40:50.398Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.728 1503.8896 21:43:07.39M 2015-10-09T20:40:50.598Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8907 21:43:07.59M 2015-10-09T20:40:50.803Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.729 1503.8914 21:43:07.79M 2015-10-09T20:40:51.008Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.756 34.730 1503.8922 21:43:08.01M 2015-10-09T20:40:51.208Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.757 34.731 1503.8940 21:43:08.21M 2015-10-09T20:40:51.414Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.758 34.731 1503.8958 21:43:08.40M 2015-10-09T20:40:51.633Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.754 34.728 1503.8926 21:43:08.60M 2015-10-09T20:40:51.818Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.729 1503.8942 21:43:08.82M 2015-10-09T20:40:52.023Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.729 1503.8954 21:43:09.02M 2015-10-09T20:40:52.223Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.757 34.730 1503.8959 21:43:09.22M 2015-10-09T20:40:52.428Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.757 34.730 1503.8964 21:43:09.42M 2015-10-09T20:40:52.628Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.757 34.730 1503.8965 21:43:09.62M 2015-10-09T20:40:52.833Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.757 34.730 1503.8972 21:43:09.82M 2015-10-09T20:40:53.038Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.757 34.730 1503.8971 21:43:10.04M 2015-10-09T20:40:53.243Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.757 34.730 1503.8981 21:43:10.24M 2015-10-09T20:40:53.451Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.759 34.731 1503.8995 21:43:10.44M 2015-10-09T20:40:53.648Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.759 34.732 1503.8987 21:43:10.64M 2015-10-09T20:40:53.848Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.759 34.732 1503.8993 21:43:10.83M 2015-10-09T20:40:54.054Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.760 34.732 1503.8994 21:43:11.05M 2015-10-09T20:40:54.291Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.753 34.726 1503.8914 21:43:11.25M 2015-10-09T20:40:54.458Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.751 34.725 1503.8893 21:43:11.45M 2015-10-09T20:40:54.658Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.750 34.724 1503.8882 21:43:11.65M 2015-10-09T20:40:54.863Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.749 34.723 1503.8873 21:43:11.85M 2015-10-09T20:40:55.068Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.749 34.723 1503.8859 21:43:12.07M 2015-10-09T20:40:55.273Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.748 34.722 1503.8851 21:43:12.27M 2015-10-09T20:40:55.473Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.748 34.722 1503.8845 21:43:12.47M 2015-10-09T20:40:55.673Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.748 34.722 1503.8846 21:43:12.66M 2015-10-09T20:40:55.878Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.749 34.723 1503.8865 21:43:12.86M 2015-10-09T20:40:56.098Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.750 34.724 1503.8875 21:43:13.08M 2015-10-09T20:40:56.288Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.750 34.724 1503.8872 21:43:13.30M 2015-10-09T20:40:56.488Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8984 21:43:13.48M 2015-10-09T20:40:56.694Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.730 1503.8953 21:43:13.68M 2015-10-09T20:40:56.893Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.755 34.728 1503.8944 21:43:13.88M 2015-10-09T20:40:57.098Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.754 34.727 1503.8928 21:43:14.10M 2015-10-09T20:40:57.298Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.752 34.724 1503.8954 21:43:14.30M 2015-10-09T20:40:57.503Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.750 34.722 1503.8928 21:43:14.49M 2015-10-09T20:40:57.708Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.758 34.729 1503.9025 21:43:14.69M 2015-10-09T20:40:57.908Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.758 34.729 1503.9032 21:43:14.89M 2015-10-09T20:40:58.113Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.759 34.730 1503.9037 21:43:15.11M 2015-10-09T20:40:58.319Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.760 34.730 1503.9043 21:43:15.31M 2015-10-09T20:40:58.519Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.756 34.727 1503.9009 21:43:15.51M 2015-10-09T20:40:58.718Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.755 34.726 1503.9003 21:43:15.71M 2015-10-09T20:40:58.929Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.754 34.725 1503.8982 21:43:15.91M 2015-10-09T20:40:59.128Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.752 34.724 1503.8951 21:43:16.13M 2015-10-09T20:40:59.334Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.751 34.723 1503.8937 21:43:16.33M 2015-10-09T20:40:59.534Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.754 34.725 1503.8956 21:43:16.52M 2015-10-09T20:40:59.738Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.754 34.726 1503.8949 21:43:16.72M 2015-10-09T20:40:59.939Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.754 34.726 1503.8942 21:43:16.92M 2015-10-09T20:41:00.144Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.755 34.727 1503.8948 21:43:17.14M 2015-10-09T20:41:00.344Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.756 34.728 1503.8958 21:43:17.34M 2015-10-09T20:41:00.569Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.754 34.727 1503.8934 21:43:17.54M 2015-10-09T20:41:00.753Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.754 34.727 1503.8929 21:43:17.76M 2015-10-09T20:41:00.954Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.727 1503.8929 21:43:17.94M 2015-10-09T20:41:01.158Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.727 1503.8921 21:43:18.16M 2015-10-09T20:41:01.359Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.733 1503.8982 21:43:18.36M 2015-10-09T20:41:01.559Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.734 1503.8981 21:43:18.55M 2015-10-09T20:41:01.769Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.735 1503.8990 21:43:18.75M 2015-10-09T20:41:01.974Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8950 21:43:18.95M 2015-10-09T20:41:02.174Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.730 1503.8929 21:43:19.17M 2015-10-09T20:41:02.375Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.755 34.729 1503.8928 21:43:19.37M 2015-10-09T20:41:02.579Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8916 21:43:19.57M 2015-10-09T20:41:02.784Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8914 21:43:19.77M 2015-10-09T20:41:02.984Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.754 34.727 1503.8912 21:43:19.97M 2015-10-09T20:41:03.189Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.754 34.728 1503.8918 21:43:20.19M 2015-10-09T20:41:03.389Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8904 21:43:20.39M 2015-10-09T20:41:03.594Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8907 21:43:20.58M 2015-10-09T20:41:03.799Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8911 21:43:20.78M 2015-10-09T20:41:03.999Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.753 34.727 1503.8911 21:43:21.00M 2015-10-09T20:41:04.204Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8923 21:43:21.20M 2015-10-09T20:41:04.404Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.754 34.727 1503.8940 21:43:21.40M 2015-10-09T20:41:04.609Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.754 34.727 1503.8944 21:43:21.60M 2015-10-09T20:41:04.814Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.754 34.727 1503.8943 21:43:21.80M 2015-10-09T20:41:05.034Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.758 34.731 1503.8989 21:43:22.02M 2015-10-09T20:41:05.219Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.759 34.731 1503.8995 21:43:22.23M 2015-10-09T20:41:05.424Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.760 34.732 1503.9001 21:43:22.41M 2015-10-09T20:41:05.651Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.760 34.733 1503.9001 21:43:22.61M 2015-10-09T20:41:05.829Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.761 34.734 1503.9011 21:43:22.81M 2015-10-09T20:41:06.039Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.762 34.734 1503.9015 21:43:23.03M 2015-10-09T20:41:06.234Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.763 34.736 1503.9021 21:43:23.23M 2015-10-09T20:41:06.439Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.764 34.737 1503.9022 21:43:23.43M 2015-10-09T20:41:06.639Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.756 34.730 1503.8927 21:43:23.63M 2015-10-09T20:41:06.844Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.757 34.731 1503.8936 21:43:23.83M 2015-10-09T20:41:07.049Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.757 34.730 1503.8932 21:43:24.05M 2015-10-09T20:41:07.249Z|I-OCEAN7-304-XXXX| 24.75 14.104 41.755 34.729 1503.8909 21:43:24.25M 2015-10-09T20:41:07.454Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.728 1503.8889 21:43:24.45M 2015-10-09T20:41:07.655Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.753 34.727 1503.8876 21:43:24.64M 2015-10-09T20:41:07.859Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.729 1503.8901 21:43:24.84M 2015-10-09T20:41:08.059Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.731 1503.8911 21:43:25.06M 2015-10-09T20:41:08.264Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.758 34.732 1503.8931 21:43:25.26M 2015-10-09T20:41:08.469Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8942 21:43:25.46M 2015-10-09T20:41:08.669Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.735 1503.8965 21:43:25.66M 2015-10-09T20:41:08.874Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8951 21:43:25.86M 2015-10-09T20:41:09.079Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.759 34.733 1503.8950 21:43:26.08M 2015-10-09T20:41:09.279Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.758 34.732 1503.8944 21:43:26.27M 2015-10-09T20:41:09.499Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.757 34.731 1503.8954 21:43:26.48M 2015-10-09T20:41:09.689Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.756 34.730 1503.8945 21:43:26.69M 2015-10-09T20:41:09.889Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.755 34.728 1503.8931 21:43:26.87M 2015-10-09T20:41:10.089Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.754 34.728 1503.8920 21:43:27.09M 2015-10-09T20:41:10.295Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.753 34.728 1503.8910 21:43:27.29M 2015-10-09T20:41:10.499Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.756 34.730 1503.8938 21:43:27.49M 2015-10-09T20:41:10.704Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.757 34.731 1503.8955 21:43:27.69M 2015-10-09T20:41:10.904Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.760 34.734 1503.8986 21:43:27.89M 2015-10-09T20:41:11.109Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.733 1503.8972 21:43:28.11M 2015-10-09T20:41:11.309Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.734 1503.8962 21:43:28.31M 2015-10-09T20:41:11.509Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.759 34.733 1503.8962 21:43:28.51M 2015-10-09T20:41:11.719Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.759 34.734 1503.8960 21:43:28.70M 2015-10-09T20:41:11.919Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8949 21:43:28.90M 2015-10-09T20:41:12.124Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8937 21:43:29.12M 2015-10-09T20:41:12.324Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8912 21:43:29.32M 2015-10-09T20:41:12.529Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.757 34.732 1503.8904 21:43:29.52M 2015-10-09T20:41:12.729Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.756 34.732 1503.8896 21:43:29.72M 2015-10-09T20:41:12.935Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.755 34.731 1503.8892 21:43:29.92M 2015-10-09T20:41:13.136Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.731 1503.8890 21:43:30.14M 2015-10-09T20:41:13.339Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.755 34.731 1503.8893 21:43:30.33M 2015-10-09T20:41:13.544Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.756 34.731 1503.8901 21:43:30.53M 2015-10-09T20:41:13.749Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8907 21:43:30.73M 2015-10-09T20:41:13.964Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.759 34.734 1503.8922 21:43:30.93M 2015-10-09T20:41:14.154Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.760 34.736 1503.8939 21:43:31.17M 2015-10-09T20:41:14.354Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.761 34.736 1503.8956 21:43:31.35M 2015-10-09T20:41:14.559Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8962 21:43:31.55M 2015-10-09T20:41:14.759Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8958 21:43:31.75M 2015-10-09T20:41:14.964Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.734 1503.8955 21:43:31.95M 2015-10-09T20:41:15.169Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.750 34.725 1503.8850 21:43:32.16M 2015-10-09T20:41:15.369Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.751 34.726 1503.8861 21:43:32.36M 2015-10-09T20:41:15.575Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.726 1503.8862 21:43:32.56M 2015-10-09T20:41:15.779Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.726 1503.8872 21:43:32.76M 2015-10-09T20:41:15.979Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.752 34.727 1503.8878 21:43:32.96M 2015-10-09T20:41:16.184Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.727 1503.8877 21:43:33.18M 2015-10-09T20:41:16.389Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.753 34.727 1503.8888 21:43:33.38M 2015-10-09T20:41:16.589Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.753 34.727 1503.8896 21:43:33.58M 2015-10-09T20:41:16.794Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.730 1503.8929 21:43:33.78M 2015-10-09T20:41:16.994Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.756 34.729 1503.8938 21:43:34.00M 2015-10-09T20:41:17.199Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.756 34.729 1503.8949 21:43:34.19M 2015-10-09T20:41:17.399Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.755 34.730 1503.8899 21:43:34.40M 2015-10-09T20:41:17.604Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.755 34.731 1503.8884 21:43:34.59M 2015-10-09T20:41:17.809Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8888 21:43:34.79M 2015-10-09T20:41:18.009Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.755 34.731 1503.8882 21:43:35.01M 2015-10-09T20:41:18.215Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.756 34.734 1503.8828 21:43:35.21M 2015-10-09T20:41:18.434Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.755 34.733 1503.8817 21:43:35.41M 2015-10-09T20:41:18.619Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.755 34.733 1503.8812 21:43:35.62M 2015-10-09T20:41:18.824Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.755 34.733 1503.8813 21:43:35.81M 2015-10-09T20:41:19.024Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.755 34.733 1503.8810 21:43:36.03M 2015-10-09T20:41:19.224Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.755 34.733 1503.8817 21:43:36.22M 2015-10-09T20:41:19.429Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.754 34.732 1503.8810 21:43:36.42M 2015-10-09T20:41:19.634Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.755 34.733 1503.8821 21:43:36.62M 2015-10-09T20:41:19.839Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.755 34.732 1503.8827 21:43:36.82M 2015-10-09T20:41:20.039Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.755 34.732 1503.8834 21:43:37.04M 2015-10-09T20:41:20.244Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.755 34.732 1503.8846 21:43:37.24M 2015-10-09T20:41:20.445Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8864 21:43:37.44M 2015-10-09T20:41:20.649Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.755 34.731 1503.8870 21:43:37.64M 2015-10-09T20:41:20.849Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.756 34.731 1503.8876 21:43:37.84M 2015-10-09T20:41:21.054Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.757 34.732 1503.8894 21:43:38.06M 2015-10-09T20:41:21.259Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.759 34.734 1503.8916 21:43:38.26M 2015-10-09T20:41:21.459Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.734 1503.8932 21:43:38.46M 2015-10-09T20:41:21.664Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8947 21:43:38.65M 2015-10-09T20:41:21.864Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.755 34.730 1503.8895 21:43:38.85M 2015-10-09T20:41:22.069Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.755 34.730 1503.8900 21:43:39.07M 2015-10-09T20:41:22.274Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8904 21:43:39.27M 2015-10-09T20:41:22.474Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8909 21:43:39.47M 2015-10-09T20:41:22.679Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8914 21:43:39.67M 2015-10-09T20:41:22.895Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8933 21:43:39.87M 2015-10-09T20:41:23.085Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:43:40.10M 2015-10-09T20:41:23.291Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8936 21:43:40.28M 2015-10-09T20:41:23.490Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.733 1503.8940 21:43:40.48M 2015-10-09T20:41:23.695Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.734 1503.8944 21:43:40.68M 2015-10-09T20:41:23.899Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8914 21:43:40.88M 2015-10-09T20:41:24.131Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8915 21:43:41.10M 2015-10-09T20:41:24.304Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.748 34.723 1503.8828 21:43:41.30M 2015-10-09T20:41:24.504Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.748 34.723 1503.8824 21:43:41.50M 2015-10-09T20:41:24.715Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.747 34.723 1503.8815 21:43:41.70M 2015-10-09T20:41:24.915Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.754 34.729 1503.8884 21:43:41.90M 2015-10-09T20:41:25.114Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.754 34.729 1503.8901 21:43:42.12M 2015-10-09T20:41:25.320Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.754 34.729 1503.8899 21:43:42.31M 2015-10-09T20:41:25.519Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8971 21:43:42.51M 2015-10-09T20:41:25.725Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.762 34.736 1503.8975 21:43:42.71M 2015-10-09T20:41:25.925Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.761 34.736 1503.8977 21:43:42.91M 2015-10-09T20:41:26.137Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.762 34.737 1503.8970 21:43:43.13M 2015-10-09T20:41:26.335Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.760 34.735 1503.8945 21:43:43.33M 2015-10-09T20:41:26.551Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.735 1503.8927 21:43:43.53M 2015-10-09T20:41:26.740Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.734 1503.8928 21:43:43.73M 2015-10-09T20:41:26.945Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.759 34.735 1503.8929 21:43:43.92M 2015-10-09T20:41:27.150Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8895 21:43:44.15M 2015-10-09T20:41:27.365Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.760 34.735 1503.8948 21:43:44.35M 2015-10-09T20:41:27.555Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.761 34.736 1503.8967 21:43:44.56M 2015-10-09T20:41:27.755Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.760 34.735 1503.8960 21:43:44.74M 2015-10-09T20:41:27.960Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8948 21:43:44.94M 2015-10-09T20:41:28.160Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8928 21:43:45.16M 2015-10-09T20:41:28.365Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.758 34.732 1503.8926 21:43:45.36M 2015-10-09T20:41:28.570Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8927 21:43:45.56M 2015-10-09T20:41:28.770Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.757 34.732 1503.8931 21:43:45.76M 2015-10-09T20:41:28.975Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.757 34.731 1503.8916 21:43:45.96M 2015-10-09T20:41:29.175Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.730 1503.8912 21:43:46.18M 2015-10-09T20:41:29.395Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.756 34.730 1503.8920 21:43:46.37M 2015-10-09T20:41:29.585Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.752 34.726 1503.8875 21:43:46.57M 2015-10-09T20:41:29.785Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.752 34.727 1503.8885 21:43:46.77M 2015-10-09T20:41:29.990Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.752 34.727 1503.8883 21:43:46.97M 2015-10-09T20:41:30.190Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.752 34.726 1503.8879 21:43:47.19M 2015-10-09T20:41:30.395Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.726 1503.8875 21:43:47.39M 2015-10-09T20:41:30.600Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.725 1503.8871 21:43:47.59M 2015-10-09T20:41:30.800Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.725 1503.8871 21:43:47.79M 2015-10-09T20:41:31.000Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.750 34.724 1503.8866 21:43:48.01M 2015-10-09T20:41:31.205Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.750 34.724 1503.8871 21:43:48.20M 2015-10-09T20:41:31.410Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.751 34.725 1503.8866 21:43:48.40M 2015-10-09T20:41:31.615Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.751 34.725 1503.8868 21:43:48.60M 2015-10-09T20:41:31.830Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.751 34.725 1503.8866 21:43:48.80M 2015-10-09T20:41:32.020Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.751 34.726 1503.8879 21:43:49.03M 2015-10-09T20:41:32.220Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.751 34.726 1503.8868 21:43:49.22M 2015-10-09T20:41:32.429Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.751 34.726 1503.8866 21:43:49.42M 2015-10-09T20:41:32.625Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.753 34.728 1503.8892 21:43:49.62M 2015-10-09T20:41:32.830Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.729 1503.8905 21:43:49.81M 2015-10-09T20:41:33.035Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.755 34.730 1503.8917 21:43:50.04M 2015-10-09T20:41:33.240Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.757 34.731 1503.8936 21:43:50.24M 2015-10-09T20:41:33.440Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.733 1503.8949 21:43:50.43M 2015-10-09T20:41:33.640Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.760 34.734 1503.8966 21:43:50.63M 2015-10-09T20:41:33.840Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.760 34.734 1503.8960 21:43:50.83M 2015-10-09T20:41:34.050Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.759 34.734 1503.8948 21:43:51.05M 2015-10-09T20:41:34.250Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8939 21:43:51.25M 2015-10-09T20:41:34.455Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.731 1503.8918 21:43:51.45M 2015-10-09T20:41:34.691Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.752 34.727 1503.8871 21:43:51.65M 2015-10-09T20:41:34.865Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.752 34.727 1503.8868 21:43:51.85M 2015-10-09T20:41:35.065Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8938 21:43:52.07M 2015-10-09T20:41:35.292Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.733 1503.8942 21:43:52.26M 2015-10-09T20:41:35.470Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.759 34.734 1503.8940 21:43:52.46M 2015-10-09T20:41:35.670Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.760 34.735 1503.8936 21:43:52.66M 2015-10-09T20:41:35.875Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.757 34.732 1503.8911 21:43:52.86M 2015-10-09T20:41:36.080Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.757 34.732 1503.8907 21:43:53.08M 2015-10-09T20:41:36.300Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8904 21:43:53.28M 2015-10-09T20:41:36.485Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8895 21:43:53.49M 2015-10-09T20:41:36.690Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.755 34.730 1503.8889 21:43:53.68M 2015-10-09T20:41:36.890Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.755 34.730 1503.8885 21:43:53.88M 2015-10-09T20:41:37.095Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.728 1503.8870 21:43:54.09M 2015-10-09T20:41:37.300Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.752 34.727 1503.8854 21:43:54.29M 2015-10-09T20:41:37.500Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.751 34.727 1503.8855 21:43:54.49M 2015-10-09T20:41:37.700Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.751 34.726 1503.8844 21:43:54.69M 2015-10-09T20:41:37.931Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8857 21:43:54.89M 2015-10-09T20:41:38.110Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.752 34.727 1503.8856 21:43:55.11M 2015-10-09T20:41:38.331Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.726 1503.8857 21:43:55.31M 2015-10-09T20:41:38.515Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8910 21:43:55.51M 2015-10-09T20:41:38.715Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8921 21:43:55.71M 2015-10-09T20:41:38.920Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.755 34.729 1503.8923 21:43:55.90M 2015-10-09T20:41:39.125Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.755 34.729 1503.8928 21:43:56.12M 2015-10-09T20:41:39.330Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.756 34.729 1503.8940 21:43:56.32M 2015-10-09T20:41:39.530Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.757 34.730 1503.8949 21:43:56.52M 2015-10-09T20:41:39.735Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.758 34.731 1503.8966 21:43:56.72M 2015-10-09T20:41:39.935Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.732 1503.8984 21:43:56.92M 2015-10-09T20:41:40.140Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.758 34.732 1503.8971 21:43:57.14M 2015-10-09T20:41:40.345Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.759 34.732 1503.8971 21:43:57.34M 2015-10-09T20:41:40.545Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.733 1503.8969 21:43:57.54M 2015-10-09T20:41:40.765Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8965 21:43:57.73M 2015-10-09T20:41:40.955Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8955 21:43:57.95M 2015-10-09T20:41:41.155Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8959 21:43:58.16M 2015-10-09T20:41:41.360Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8905 21:43:58.35M 2015-10-09T20:41:41.560Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.729 1503.8895 21:43:58.55M 2015-10-09T20:41:41.765Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.729 1503.8905 21:43:58.75M 2015-10-09T20:41:41.970Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.755 34.730 1503.8912 21:43:58.95M 2015-10-09T20:41:42.170Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8917 21:43:59.17M 2015-10-09T20:41:42.375Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.757 34.731 1503.8911 21:43:59.37M 2015-10-09T20:41:42.580Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.756 34.731 1503.8906 21:43:59.57M 2015-10-09T20:41:42.780Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.732 1503.8929 21:43:59.77M 2015-10-09T20:41:42.985Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8940 21:43:59.96M 2015-10-09T20:41:43.185Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8954 21:44:00.19M 2015-10-09T20:41:43.390Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.760 34.734 1503.8962 21:44:00.38M 2015-10-09T20:41:43.590Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.760 34.734 1503.8964 21:44:00.58M 2015-10-09T20:41:43.795Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.759 34.733 1503.8956 21:44:00.78M 2015-10-09T20:41:43.995Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.761 34.735 1503.8989 21:44:01.00M 2015-10-09T20:41:44.200Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.762 34.735 1503.8997 21:44:01.20M 2015-10-09T20:41:44.405Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.762 34.735 1503.9006 21:44:01.40M 2015-10-09T20:41:44.605Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.763 34.736 1503.9015 21:44:01.60M 2015-10-09T20:41:44.810Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.764 34.737 1503.9027 21:44:01.80M 2015-10-09T20:41:45.010Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.765 34.738 1503.9041 21:44:02.01M 2015-10-09T20:41:45.231Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.766 34.738 1503.9045 21:44:02.21M 2015-10-09T20:41:45.415Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.9001 21:44:02.43M 2015-10-09T20:41:45.620Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.761 34.734 1503.9000 21:44:02.61M 2015-10-09T20:41:45.851Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.761 34.734 1503.9008 21:44:02.81M 2015-10-09T20:41:46.025Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.762 34.735 1503.9009 21:44:03.03M 2015-10-09T20:41:46.231Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.763 34.736 1503.9022 21:44:03.23M 2015-10-09T20:41:46.431Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.760 34.734 1503.8982 21:44:03.43M 2015-10-09T20:41:46.635Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8961 21:44:03.62M 2015-10-09T20:41:46.841Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.732 1503.8951 21:44:03.83M 2015-10-09T20:41:47.051Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.761 34.735 1503.8983 21:44:04.04M 2015-10-09T20:41:47.246Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.761 34.735 1503.8979 21:44:04.24M 2015-10-09T20:41:47.450Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.734 1503.8967 21:44:04.44M 2015-10-09T20:41:47.650Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.734 1503.8958 21:44:04.64M 2015-10-09T20:41:47.851Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.759 34.733 1503.8945 21:44:04.84M 2015-10-09T20:41:48.056Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.758 34.732 1503.8929 21:44:05.06M 2015-10-09T20:41:48.256Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.731 1503.8915 21:44:05.26M 2015-10-09T20:41:48.461Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8921 21:44:05.45M 2015-10-09T20:41:48.666Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8912 21:44:05.66M 2015-10-09T20:41:48.870Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8914 21:44:05.86M 2015-10-09T20:41:49.076Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.757 34.732 1503.8925 21:44:06.08M 2015-10-09T20:41:49.276Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.757 34.732 1503.8925 21:44:06.27M 2015-10-09T20:41:49.476Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.732 1503.8927 21:44:06.47M 2015-10-09T20:41:49.696Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8938 21:44:06.67M 2015-10-09T20:41:49.881Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8958 21:44:06.89M 2015-10-09T20:41:50.086Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8969 21:44:07.09M 2015-10-09T20:41:50.291Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.733 1503.8973 21:44:07.29M 2015-10-09T20:41:50.496Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.753 34.728 1503.8909 21:44:07.49M 2015-10-09T20:41:50.696Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8905 21:44:07.68M 2015-10-09T20:41:50.901Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.753 34.727 1503.8900 21:44:07.88M 2015-10-09T20:41:51.101Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.726 1503.8887 21:44:08.10M 2015-10-09T20:41:51.306Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.751 34.725 1503.8884 21:44:08.30M 2015-10-09T20:41:51.511Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.751 34.725 1503.8885 21:44:08.50M 2015-10-09T20:41:51.711Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.750 34.723 1503.8876 21:44:08.70M 2015-10-09T20:41:51.916Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.748 34.722 1503.8862 21:44:08.90M 2015-10-09T20:41:52.121Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.749 34.723 1503.8871 21:44:09.12M 2015-10-09T20:41:52.321Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.750 34.724 1503.8877 21:44:09.32M 2015-10-09T20:41:52.526Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.751 34.725 1503.8885 21:44:09.52M 2015-10-09T20:41:52.731Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.752 34.726 1503.8894 21:44:09.72M 2015-10-09T20:41:52.931Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.727 1503.8882 21:44:09.92M 2015-10-09T20:41:53.131Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8875 21:44:10.13M 2015-10-09T20:41:53.336Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.753 34.728 1503.8876 21:44:10.33M 2015-10-09T20:41:53.541Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.762 34.736 1503.8970 21:44:10.53M 2015-10-09T20:41:53.746Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.762 34.737 1503.8967 21:44:10.73M 2015-10-09T20:41:53.946Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8916 21:44:10.93M 2015-10-09T20:41:54.166Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.732 1503.8907 21:44:11.15M 2015-10-09T20:41:54.351Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.756 34.731 1503.8893 21:44:11.36M 2015-10-09T20:41:54.556Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8915 21:44:11.55M 2015-10-09T20:41:54.756Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.758 34.734 1503.8916 21:44:11.74M 2015-10-09T20:41:54.961Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.753 34.729 1503.8849 21:44:11.94M 2015-10-09T20:41:55.161Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.751 34.727 1503.8833 21:44:12.16M 2015-10-09T20:41:55.366Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.750 34.727 1503.8824 21:44:12.36M 2015-10-09T20:41:55.571Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.751 34.727 1503.8828 21:44:12.56M 2015-10-09T20:41:55.771Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.751 34.727 1503.8838 21:44:12.76M 2015-10-09T20:41:55.976Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.759 34.734 1503.8931 21:44:12.96M 2015-10-09T20:41:56.181Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.760 34.735 1503.8937 21:44:13.18M 2015-10-09T20:41:56.386Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.760 34.735 1503.8939 21:44:13.38M 2015-10-09T20:41:56.586Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.735 1503.8959 21:44:13.58M 2015-10-09T20:41:56.786Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.761 34.735 1503.8971 21:44:13.78M 2015-10-09T20:41:56.991Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8966 21:44:13.97M 2015-10-09T20:41:57.196Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.762 34.737 1503.8978 21:44:14.19M 2015-10-09T20:41:57.401Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.763 34.737 1503.8994 21:44:14.39M 2015-10-09T20:41:57.601Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8933 21:44:14.59M 2015-10-09T20:41:57.811Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.730 1503.8920 21:44:14.79M 2015-10-09T20:41:58.006Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.755 34.730 1503.8920 21:44:15.01M 2015-10-09T20:41:58.211Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.729 1503.8901 21:44:15.21M 2015-10-09T20:41:58.411Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.754 34.728 1503.8899 21:44:15.41M 2015-10-09T20:41:58.631Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.728 1503.8898 21:44:15.61M 2015-10-09T20:41:58.816Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.753 34.727 1503.8890 21:44:15.82M 2015-10-09T20:41:59.021Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.753 34.727 1503.8888 21:44:16.02M 2015-10-09T20:41:59.226Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.753 34.728 1503.8892 21:44:16.22M 2015-10-09T20:41:59.426Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.754 34.728 1503.8890 21:44:16.42M 2015-10-09T20:41:59.631Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.754 34.728 1503.8903 21:44:16.62M 2015-10-09T20:41:59.831Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.755 34.729 1503.8921 21:44:16.82M 2015-10-09T20:42:00.036Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.757 34.730 1503.8945 21:44:17.04M 2015-10-09T20:42:00.241Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.756 34.730 1503.8944 21:44:17.24M 2015-10-09T20:42:00.446Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.756 34.729 1503.8937 21:44:17.44M 2015-10-09T20:42:00.646Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.754 34.728 1503.8920 21:44:17.64M 2015-10-09T20:42:00.851Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.754 34.727 1503.8910 21:44:17.83M 2015-10-09T20:42:01.051Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.754 34.728 1503.8909 21:44:18.05M 2015-10-09T20:42:01.251Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.755 34.728 1503.8915 21:44:18.25M 2015-10-09T20:42:01.456Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.755 34.729 1503.8916 21:44:18.45M 2015-10-09T20:42:01.661Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.755 34.729 1503.8905 21:44:18.65M 2015-10-09T20:42:01.866Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.756 34.730 1503.8911 21:44:18.85M 2015-10-09T20:42:02.066Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.756 34.731 1503.8910 21:44:19.07M 2015-10-09T20:42:02.271Z|I-OCEAN7-304-XXXX| 24.76 14.103 41.760 34.735 1503.8949 21:44:19.27M 2015-10-09T20:42:02.471Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.761 34.735 1503.8959 21:44:19.47M 2015-10-09T20:42:02.676Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.761 34.736 1503.8953 21:44:19.67M 2015-10-09T20:42:02.881Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.760 34.735 1503.8938 21:44:19.87M 2015-10-09T20:42:03.101Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.759 34.734 1503.8926 21:44:20.08M 2015-10-09T20:42:03.281Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.759 34.734 1503.8928 21:44:20.30M 2015-10-09T20:42:03.486Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.733 1503.8927 21:44:20.48M 2015-10-09T20:42:03.691Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.759 34.734 1503.8928 21:44:20.68M 2015-10-09T20:42:03.891Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.733 1503.8932 21:44:20.88M 2015-10-09T20:42:04.096Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.758 34.733 1503.8931 21:44:21.10M 2015-10-09T20:42:04.301Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.759 34.733 1503.8937 21:44:21.30M 2015-10-09T20:42:04.506Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8947 21:44:21.50M 2015-10-09T20:42:04.706Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8949 21:44:21.70M 2015-10-09T20:42:04.906Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.734 1503.8955 21:44:21.89M 2015-10-09T20:42:05.111Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.760 34.734 1503.8955 21:44:22.11M 2015-10-09T20:42:05.316Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.760 34.734 1503.8955 21:44:22.31M 2015-10-09T20:42:05.532Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.759 34.733 1503.8950 21:44:22.51M 2015-10-09T20:42:05.721Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.759 34.733 1503.8940 21:44:22.71M 2015-10-09T20:42:05.921Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.759 34.734 1503.8940 21:44:22.91M 2015-10-09T20:42:06.126Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.759 34.734 1503.8942 21:44:23.13M 2015-10-09T20:42:06.331Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.760 34.735 1503.8940 21:44:23.33M 2015-10-09T20:42:06.531Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.760 34.735 1503.8945 21:44:23.53M 2015-10-09T20:42:06.736Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.761 34.736 1503.8954 21:44:23.72M 2015-10-09T20:42:06.941Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.761 34.736 1503.8967 21:44:23.93M 2015-10-09T20:42:07.146Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.762 34.737 1503.8972 21:44:24.14M 2015-10-09T20:42:07.346Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.762 34.737 1503.8967 21:44:24.34M 2015-10-09T20:42:07.566Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8962 21:44:24.54M 2015-10-09T20:42:07.751Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8967 21:44:24.76M 2015-10-09T20:42:07.956Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.761 34.736 1503.8959 21:44:24.94M 2015-10-09T20:42:08.157Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8949 21:44:25.16M 2015-10-09T20:42:08.362Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.760 34.735 1503.8939 21:44:25.36M 2015-10-09T20:42:08.561Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.760 34.735 1503.8947 21:44:25.56M 2015-10-09T20:42:08.766Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8959 21:44:25.75M 2015-10-09T20:42:08.971Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.761 34.736 1503.8969 21:44:25.95M 2015-10-09T20:42:09.171Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.762 34.737 1503.8975 21:44:26.17M 2015-10-09T20:42:09.411Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.763 34.738 1503.8981 21:44:26.37M 2015-10-09T20:42:09.582Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.763 34.738 1503.8984 21:44:26.57M 2015-10-09T20:42:09.782Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.762 34.737 1503.8983 21:44:26.77M 2015-10-09T20:42:09.986Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.761 34.736 1503.8975 21:44:26.97M 2015-10-09T20:42:10.186Z|I-OCEAN7-304-XXXX| 24.96 14.102 41.760 34.735 1503.8958 21:44:27.19M 2015-10-09T20:42:10.391Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.759 34.734 1503.8947 21:44:27.39M 2015-10-09T20:42:10.596Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.758 34.733 1503.8931 21:44:27.58M 2015-10-09T20:42:10.796Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.751 34.727 1503.8868 21:44:27.79M 2015-10-09T20:42:10.996Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.751 34.726 1503.8871 21:44:28.00M 2015-10-09T20:42:11.207Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.751 34.725 1503.8883 21:44:28.20M 2015-10-09T20:42:11.406Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.751 34.724 1503.8907 21:44:28.40M 2015-10-09T20:42:11.611Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.751 34.725 1503.8906 21:44:28.60M 2015-10-09T20:42:11.812Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.726 1503.8910 21:44:28.80M 2015-10-09T20:42:12.032Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8916 21:44:29.02M 2015-10-09T20:42:12.217Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.754 34.728 1503.8927 21:44:29.23M 2015-10-09T20:42:12.422Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.755 34.729 1503.8939 21:44:29.42M 2015-10-09T20:42:12.622Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.756 34.730 1503.8940 21:44:29.62M 2015-10-09T20:42:12.827Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.757 34.731 1503.8943 21:44:29.81M 2015-10-09T20:42:13.052Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.756 34.729 1503.8933 21:44:30.03M 2015-10-09T20:42:13.232Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.756 34.729 1503.8938 21:44:30.23M 2015-10-09T20:42:13.437Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8932 21:44:30.43M 2015-10-09T20:42:13.637Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8932 21:44:30.63M 2015-10-09T20:42:13.842Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8925 21:44:30.83M 2015-10-09T20:42:14.042Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.756 34.730 1503.8921 21:44:31.05M 2015-10-09T20:42:14.252Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.729 1503.8907 21:44:31.24M 2015-10-09T20:42:14.452Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8955 21:44:31.45M 2015-10-09T20:42:14.657Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.756 34.730 1503.8914 21:44:31.64M 2015-10-09T20:42:14.857Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.755 34.729 1503.8911 21:44:31.84M 2015-10-09T20:42:15.062Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.729 1503.8900 21:44:32.06M 2015-10-09T20:42:15.262Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.728 1503.8901 21:44:32.26M 2015-10-09T20:42:15.467Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.754 34.729 1503.8900 21:44:32.46M 2015-10-09T20:42:15.672Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.754 34.729 1503.8901 21:44:32.66M 2015-10-09T20:42:15.872Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.726 1503.8866 21:44:32.86M 2015-10-09T20:42:16.077Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.751 34.726 1503.8853 21:44:33.08M 2015-10-09T20:42:16.282Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.751 34.726 1503.8845 21:44:33.28M 2015-10-09T20:42:16.502Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.726 1503.8855 21:44:33.48M 2015-10-09T20:42:16.691Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.750 34.725 1503.8840 21:44:33.69M 2015-10-09T20:42:16.887Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.751 34.726 1503.8855 21:44:33.88M 2015-10-09T20:42:17.092Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.752 34.727 1503.8855 21:44:34.09M 2015-10-09T20:42:17.297Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.752 34.727 1503.8860 21:44:34.29M 2015-10-09T20:42:17.497Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.752 34.727 1503.8866 21:44:34.49M 2015-10-09T20:42:17.702Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.728 1503.8870 21:44:34.69M 2015-10-09T20:42:17.907Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.753 34.728 1503.8882 21:44:34.89M 2015-10-09T20:42:18.107Z|I-OCEAN7-304-XXXX| 24.95 14.102 41.754 34.729 1503.8895 21:44:35.11M 2015-10-09T20:42:18.307Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.755 34.730 1503.8906 21:44:35.31M 2015-10-09T20:42:18.512Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.756 34.730 1503.8907 21:44:35.51M 2015-10-09T20:42:18.717Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.756 34.731 1503.8917 21:44:35.71M 2015-10-09T20:42:18.917Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.757 34.732 1503.8925 21:44:35.90M 2015-10-09T20:42:19.122Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8944 21:44:36.12M 2015-10-09T20:42:19.322Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.761 34.735 1503.8971 21:44:36.32M 2015-10-09T20:42:19.527Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8983 21:44:36.52M 2015-10-09T20:42:19.727Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.761 34.735 1503.8986 21:44:36.72M 2015-10-09T20:42:19.937Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8981 21:44:36.92M 2015-10-09T20:42:20.137Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.761 34.735 1503.8979 21:44:37.14M 2015-10-09T20:42:20.342Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.762 34.735 1503.8984 21:44:37.34M 2015-10-09T20:42:20.542Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.758 34.732 1503.8948 21:44:37.54M 2015-10-09T20:42:20.747Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.758 34.732 1503.8947 21:44:37.74M 2015-10-09T20:42:20.967Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.757 34.732 1503.8929 21:44:37.94M 2015-10-09T20:42:21.152Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.761 34.735 1503.8961 21:44:38.17M 2015-10-09T20:42:21.352Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.759 34.734 1503.8936 21:44:38.35M 2015-10-09T20:42:21.557Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.761 34.736 1503.8956 21:44:38.55M 2015-10-09T20:42:21.762Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.763 34.737 1503.8971 21:44:38.75M 2015-10-09T20:42:21.962Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.764 34.739 1503.8972 21:44:38.95M 2015-10-09T20:42:22.167Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.765 34.740 1503.8988 21:44:39.17M 2015-10-09T20:42:22.372Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.767 34.741 1503.9000 21:44:39.37M 2015-10-09T20:42:22.572Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.761 34.736 1503.8940 21:44:39.57M 2015-10-09T20:42:22.777Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.736 1503.8934 21:44:39.76M 2015-10-09T20:42:22.977Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.760 34.735 1503.8931 21:44:39.97M 2015-10-09T20:42:23.182Z|I-OCEAN7-304-XXXX| 24.76 14.102 41.760 34.735 1503.8933 21:44:40.18M 2015-10-09T20:42:23.387Z|I-OCEAN7-304-XXXX| 24.76 14.102 41.760 34.735 1503.8934 21:44:40.38M 2015-10-09T20:42:23.587Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.760 34.735 1503.8926 21:44:40.58M 2015-10-09T20:42:23.792Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.760 34.735 1503.8921 21:44:40.78M 2015-10-09T20:42:23.997Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.760 34.735 1503.8923 21:44:41.00M 2015-10-09T20:42:24.197Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.760 34.736 1503.8921 21:44:41.20M 2015-10-09T20:42:24.402Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.760 34.735 1503.8914 21:44:41.40M 2015-10-09T20:42:24.602Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.758 34.734 1503.8896 21:44:41.59M 2015-10-09T20:42:24.807Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.757 34.733 1503.8882 21:44:41.79M 2015-10-09T20:42:25.007Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8873 21:44:42.01M 2015-10-09T20:42:25.212Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.756 34.732 1503.8882 21:44:42.21M 2015-10-09T20:42:25.432Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.751 34.727 1503.8838 21:44:42.41M 2015-10-09T20:42:25.617Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.731 1503.8892 21:44:42.63M 2015-10-09T20:42:25.822Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.756 34.732 1503.8907 21:44:42.81M 2015-10-09T20:42:26.051Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.757 34.732 1503.8920 21:44:43.03M 2015-10-09T20:42:26.227Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8948 21:44:43.23M 2015-10-09T20:42:26.432Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8959 21:44:43.42M 2015-10-09T20:42:26.637Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.759 34.733 1503.8972 21:44:43.63M 2015-10-09T20:42:26.837Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8966 21:44:43.83M 2015-10-09T20:42:27.037Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.760 34.731 1503.9023 21:44:44.04M 2015-10-09T20:42:27.242Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.759 34.731 1503.9016 21:44:44.24M 2015-10-09T20:42:27.447Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.759 34.731 1503.9010 21:44:44.44M 2015-10-09T20:42:27.691Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.758 34.730 1503.9003 21:44:44.64M 2015-10-09T20:42:27.853Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.758 34.730 1503.9001 21:44:44.84M 2015-10-09T20:42:28.055Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.765 34.736 1503.9082 21:44:45.06M 2015-10-09T20:42:28.257Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.765 34.737 1503.9088 21:44:45.26M 2015-10-09T20:42:28.462Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.760 34.735 1503.8959 21:44:45.45M 2015-10-09T20:42:28.662Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.758 34.734 1503.8928 21:44:45.65M 2015-10-09T20:42:28.867Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.733 1503.8906 21:44:45.85M 2015-10-09T20:42:29.072Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.732 1503.8904 21:44:46.07M 2015-10-09T20:42:29.272Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.756 34.731 1503.8894 21:44:46.27M 2015-10-09T20:42:29.472Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.759 34.735 1503.8920 21:44:46.47M 2015-10-09T20:42:29.682Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.760 34.736 1503.8931 21:44:46.67M 2015-10-09T20:42:29.902Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.762 34.737 1503.8943 21:44:46.87M 2015-10-09T20:42:30.087Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.753 34.729 1503.8868 21:44:47.11M 2015-10-09T20:42:30.287Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.753 34.729 1503.8868 21:44:47.29M 2015-10-09T20:42:30.493Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.747 34.723 1503.8805 21:44:47.49M 2015-10-09T20:42:30.695Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.747 34.723 1503.8805 21:44:47.68M 2015-10-09T20:42:30.897Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.747 34.723 1503.8801 21:44:47.88M 2015-10-09T20:42:31.102Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.747 34.722 1503.8800 21:44:48.10M 2015-10-09T20:42:31.302Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.747 34.722 1503.8815 21:44:48.30M 2015-10-09T20:42:31.507Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.755 34.730 1503.8911 21:44:48.50M 2015-10-09T20:42:31.707Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8933 21:44:48.70M 2015-10-09T20:42:31.912Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.758 34.732 1503.8950 21:44:48.90M 2015-10-09T20:42:32.112Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.759 34.733 1503.8953 21:44:49.12M 2015-10-09T20:42:32.318Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.734 1503.8950 21:44:49.32M 2015-10-09T20:42:32.522Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.760 34.735 1503.8958 21:44:49.51M 2015-10-09T20:42:32.723Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.735 1503.8958 21:44:49.71M 2015-10-09T20:42:32.928Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.736 1503.8949 21:44:49.91M 2015-10-09T20:42:33.133Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.760 34.735 1503.8944 21:44:50.13M 2015-10-09T20:42:33.335Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.753 34.728 1503.8870 21:44:50.33M 2015-10-09T20:42:33.538Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.752 34.728 1503.8859 21:44:50.53M 2015-10-09T20:42:33.743Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.753 34.728 1503.8861 21:44:50.73M 2015-10-09T20:42:33.942Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.753 34.728 1503.8860 21:44:50.93M 2015-10-09T20:42:34.171Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.753 34.728 1503.8859 21:44:51.15M 2015-10-09T20:42:34.368Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8960 21:44:51.35M 2015-10-09T20:42:34.553Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.763 34.738 1503.8978 21:44:51.56M 2015-10-09T20:42:34.753Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.737 1503.8959 21:44:51.75M 2015-10-09T20:42:34.958Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.762 34.737 1503.8949 21:44:51.94M 2015-10-09T20:42:35.163Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.736 1503.8955 21:44:52.16M 2015-10-09T20:42:35.368Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.756 34.731 1503.8900 21:44:52.36M 2015-10-09T20:42:35.568Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.755 34.731 1503.8868 21:44:52.56M 2015-10-09T20:42:35.768Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.755 34.731 1503.8865 21:44:52.76M 2015-10-09T20:42:36.011Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.730 1503.8857 21:44:52.96M 2015-10-09T20:42:36.173Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.756 34.732 1503.8868 21:44:53.18M 2015-10-09T20:42:36.378Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.731 1503.8849 21:44:53.37M 2015-10-09T20:42:36.583Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.754 34.731 1503.8842 21:44:53.57M 2015-10-09T20:42:36.783Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.754 34.730 1503.8828 21:44:53.78M 2015-10-09T20:42:36.988Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.753 34.730 1503.8820 21:44:53.97M 2015-10-09T20:42:37.193Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.752 34.729 1503.8817 21:44:54.19M 2015-10-09T20:42:37.398Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.758 34.734 1503.8882 21:44:54.39M 2015-10-09T20:42:37.598Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.759 34.735 1503.8901 21:44:54.59M 2015-10-09T20:42:37.803Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.762 34.737 1503.8934 21:44:54.79M 2015-10-09T20:42:38.003Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.762 34.737 1503.8934 21:44:55.01M 2015-10-09T20:42:38.208Z|I-OCEAN7-304-XXXX| 24.79 14.101 41.761 34.736 1503.8929 21:44:55.20M 2015-10-09T20:42:38.408Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.736 1503.8927 21:44:55.41M 2015-10-09T20:42:38.613Z|I-OCEAN7-304-XXXX| 24.80 14.101 41.760 34.736 1503.8925 21:44:55.60M 2015-10-09T20:42:38.828Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.760 34.735 1503.8922 21:44:55.80M 2015-10-09T20:42:39.018Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.763 34.738 1503.8958 21:44:56.04M 2015-10-09T20:42:39.223Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.763 34.737 1503.8970 21:44:56.22M 2015-10-09T20:42:39.451Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.763 34.737 1503.8972 21:44:56.42M 2015-10-09T20:42:39.628Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.762 34.736 1503.8964 21:44:56.62M 2015-10-09T20:42:39.833Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.762 34.736 1503.8961 21:44:56.82M 2015-10-09T20:42:40.033Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.762 34.736 1503.8958 21:44:57.04M 2015-10-09T20:42:40.238Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.761 34.736 1503.8950 21:44:57.23M 2015-10-09T20:42:40.438Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.760 34.735 1503.8939 21:44:57.43M 2015-10-09T20:42:40.643Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.761 34.736 1503.8959 21:44:57.63M 2015-10-09T20:42:40.848Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.761 34.736 1503.8962 21:44:57.83M 2015-10-09T20:42:41.048Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.754 34.729 1503.8879 21:44:58.05M 2015-10-09T20:42:41.248Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.753 34.728 1503.8881 21:44:58.25M 2015-10-09T20:42:41.454Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.753 34.727 1503.8882 21:44:58.45M 2015-10-09T20:42:41.658Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.752 34.726 1503.8890 21:44:58.65M 2015-10-09T20:42:41.863Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.751 34.725 1503.8888 21:44:58.85M 2015-10-09T20:42:42.063Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.755 34.729 1503.8934 21:44:59.07M 2015-10-09T20:42:42.263Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.756 34.729 1503.8942 21:44:59.27M 2015-10-09T20:42:42.473Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.753 34.727 1503.8914 21:44:59.46M 2015-10-09T20:42:42.673Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.727 1503.8918 21:44:59.67M 2015-10-09T20:42:42.891Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.755 34.728 1503.8928 21:44:59.86M 2015-10-09T20:42:43.078Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.729 1503.8944 21:45:00.08M 2015-10-09T20:42:43.298Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.757 34.731 1503.8954 21:45:00.28M 2015-10-09T20:42:43.483Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.759 34.733 1503.8973 21:45:00.50M 2015-10-09T20:42:43.688Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.759 34.733 1503.8964 21:45:00.68M 2015-10-09T20:42:43.895Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.758 34.732 1503.8949 21:45:00.88M 2015-10-09T20:42:44.098Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.757 34.731 1503.8929 21:45:01.10M 2015-10-09T20:42:44.298Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.757 34.731 1503.8931 21:45:01.30M 2015-10-09T20:42:44.503Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.757 34.731 1503.8929 21:45:01.50M 2015-10-09T20:42:44.703Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8888 21:45:01.70M 2015-10-09T20:42:44.908Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.754 34.729 1503.8879 21:45:01.89M 2015-10-09T20:42:45.108Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8890 21:45:02.11M 2015-10-09T20:42:45.308Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.756 34.731 1503.8888 21:45:02.31M 2015-10-09T20:42:45.518Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.757 34.732 1503.8895 21:45:02.51M 2015-10-09T20:42:45.718Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8910 21:45:02.71M 2015-10-09T20:42:45.931Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.734 1503.8915 21:45:02.91M 2015-10-09T20:42:46.123Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.760 34.736 1503.8928 21:45:03.13M 2015-10-09T20:42:46.328Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.762 34.737 1503.8947 21:45:03.32M 2015-10-09T20:42:46.536Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.762 34.737 1503.8951 21:45:03.53M 2015-10-09T20:42:46.734Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.753 34.729 1503.8860 21:45:03.73M 2015-10-09T20:42:46.938Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.753 34.729 1503.8856 21:45:03.92M 2015-10-09T20:42:47.138Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.752 34.728 1503.8845 21:45:04.14M 2015-10-09T20:42:47.343Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.752 34.728 1503.8840 21:45:04.34M 2015-10-09T20:42:47.543Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.756 34.732 1503.8887 21:45:04.54M 2015-10-09T20:42:47.763Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.757 34.733 1503.8894 21:45:04.74M 2015-10-09T20:42:47.948Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.758 34.734 1503.8899 21:45:04.95M 2015-10-09T20:42:48.153Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.758 34.734 1503.8904 21:45:05.15M 2015-10-09T20:42:48.358Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.734 1503.8917 21:45:05.35M 2015-10-09T20:42:48.563Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8926 21:45:05.55M 2015-10-09T20:42:48.763Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.760 34.734 1503.8977 21:45:05.75M 2015-10-09T20:42:48.963Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.734 1503.8984 21:45:05.95M 2015-10-09T20:42:49.175Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.760 34.733 1503.8988 21:45:06.17M 2015-10-09T20:42:49.374Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.761 34.734 1503.9003 21:45:06.37M 2015-10-09T20:42:49.578Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.762 34.734 1503.9019 21:45:06.57M 2015-10-09T20:42:49.778Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.756 34.730 1503.8958 21:45:06.77M 2015-10-09T20:42:49.983Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.756 34.729 1503.8961 21:45:06.97M 2015-10-09T20:42:50.183Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.755 34.727 1503.8959 21:45:07.19M 2015-10-09T20:42:50.388Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.754 34.727 1503.8948 21:45:07.38M 2015-10-09T20:42:50.593Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.753 34.726 1503.8938 21:45:07.58M 2015-10-09T20:42:50.793Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.752 34.725 1503.8929 21:45:07.78M 2015-10-09T20:42:50.998Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.752 34.725 1503.8926 21:45:08.00M 2015-10-09T20:42:51.203Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.752 34.725 1503.8932 21:45:08.20M 2015-10-09T20:42:51.403Z|I-OCEAN7-304-XXXX| 24.95 14.105 41.754 34.726 1503.8955 21:45:08.40M 2015-10-09T20:42:51.608Z|I-OCEAN7-304-XXXX| 24.95 14.105 41.760 34.732 1503.9022 21:45:08.60M 2015-10-09T20:42:51.808Z|I-OCEAN7-304-XXXX| 24.94 14.105 41.761 34.733 1503.9032 21:45:08.80M 2015-10-09T20:42:52.014Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.762 34.734 1503.9036 21:45:09.02M 2015-10-09T20:42:52.233Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.763 34.735 1503.9042 21:45:09.22M 2015-10-09T20:42:52.418Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.764 34.739 1503.8977 21:45:09.43M 2015-10-09T20:42:52.619Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.757 34.733 1503.8884 21:45:09.62M 2015-10-09T20:42:52.823Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.756 34.733 1503.8872 21:45:09.81M 2015-10-09T20:42:53.028Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.757 34.734 1503.8882 21:45:10.03M 2015-10-09T20:42:53.228Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.756 34.733 1503.8862 21:45:10.23M 2015-10-09T20:42:53.434Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.755 34.732 1503.8851 21:45:10.43M 2015-10-09T20:42:53.638Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.754 34.731 1503.8843 21:45:10.63M 2015-10-09T20:42:53.838Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.753 34.730 1503.8834 21:45:10.83M 2015-10-09T20:42:54.043Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.754 34.730 1503.8846 21:45:11.04M 2015-10-09T20:42:54.243Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.730 1503.8846 21:45:11.25M 2015-10-09T20:42:54.448Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.754 34.731 1503.8855 21:45:11.44M 2015-10-09T20:42:54.655Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.755 34.731 1503.8873 21:45:11.65M 2015-10-09T20:42:54.853Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.756 34.732 1503.8900 21:45:11.84M 2015-10-09T20:42:55.058Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.758 34.733 1503.8914 21:45:12.06M 2015-10-09T20:42:55.263Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8928 21:45:12.26M 2015-10-09T20:42:55.463Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.734 1503.8927 21:45:12.46M 2015-10-09T20:42:55.668Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.759 34.734 1503.8950 21:45:12.66M 2015-10-09T20:42:55.868Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.760 34.735 1503.8964 21:45:12.86M 2015-10-09T20:42:56.073Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.761 34.735 1503.8977 21:45:13.08M 2015-10-09T20:42:56.273Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.763 34.737 1503.9005 21:45:13.28M 2015-10-09T20:42:56.491Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.763 34.737 1503.9000 21:45:13.47M 2015-10-09T20:42:56.699Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.762 34.736 1503.8992 21:45:13.67M 2015-10-09T20:42:56.888Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.763 34.737 1503.8990 21:45:13.89M 2015-10-09T20:42:57.088Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.732 1503.8947 21:45:14.09M 2015-10-09T20:42:57.289Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.758 34.732 1503.8947 21:45:14.29M 2015-10-09T20:42:57.494Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.758 34.732 1503.8956 21:45:14.49M 2015-10-09T20:42:57.699Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.759 34.733 1503.8960 21:45:14.69M 2015-10-09T20:42:57.899Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.733 1503.8970 21:45:14.89M 2015-10-09T20:42:58.104Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.761 34.734 1503.8972 21:45:15.11M 2015-10-09T20:42:58.304Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.761 34.735 1503.8981 21:45:15.31M 2015-10-09T20:42:58.509Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.762 34.735 1503.8986 21:45:15.50M 2015-10-09T20:42:58.714Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.763 34.736 1503.9000 21:45:15.70M 2015-10-09T20:42:58.914Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.766 34.739 1503.9043 21:45:15.90M 2015-10-09T20:42:59.119Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.766 34.739 1503.9036 21:45:16.12M 2015-10-09T20:42:59.324Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.763 34.736 1503.9001 21:45:16.32M 2015-10-09T20:42:59.524Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.762 34.735 1503.8998 21:45:16.52M 2015-10-09T20:42:59.729Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.761 34.736 1503.8953 21:45:16.72M 2015-10-09T20:42:59.929Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.761 34.735 1503.8955 21:45:16.92M 2015-10-09T20:43:00.134Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.759 34.734 1503.8937 21:45:17.14M 2015-10-09T20:43:00.339Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.758 34.733 1503.8926 21:45:17.33M 2015-10-09T20:43:00.539Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.758 34.732 1503.8917 21:45:17.54M 2015-10-09T20:43:00.744Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.733 1503.8921 21:45:17.73M 2015-10-09T20:43:00.944Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.758 34.733 1503.8918 21:45:17.93M 2015-10-09T20:43:01.164Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.756 34.731 1503.8882 21:45:18.15M 2015-10-09T20:43:01.354Z|I-OCEAN7-304-XXXX| 24.79 14.102 41.756 34.731 1503.8883 21:45:18.37M 2015-10-09T20:43:01.554Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.756 34.731 1503.8892 21:45:18.55M 2015-10-09T20:43:01.754Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.757 34.731 1503.8910 21:45:18.75M 2015-10-09T20:43:01.959Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.758 34.732 1503.8918 21:45:18.94M 2015-10-09T20:43:02.164Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.758 34.733 1503.8931 21:45:19.17M 2015-10-09T20:43:02.369Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.759 34.732 1503.8940 21:45:19.36M 2015-10-09T20:43:02.569Z|I-OCEAN7-304-XXXX| 24.76 14.104 41.758 34.732 1503.8942 21:45:19.56M 2015-10-09T20:43:02.774Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.759 34.732 1503.8960 21:45:19.76M 2015-10-09T20:43:02.975Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.759 34.732 1503.8958 21:45:19.96M 2015-10-09T20:43:03.179Z|I-OCEAN7-304-XXXX| 24.77 14.104 41.759 34.732 1503.8958 21:45:20.18M 2015-10-09T20:43:03.379Z|I-OCEAN7-304-XXXX| 24.76 14.104 41.760 34.733 1503.8961 21:45:20.38M 2015-10-09T20:43:03.584Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.760 34.733 1503.8961 21:45:20.58M 2015-10-09T20:43:03.789Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.760 34.734 1503.8967 21:45:20.78M 2015-10-09T20:43:03.989Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.759 34.733 1503.8956 21:45:21.00M 2015-10-09T20:43:04.212Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.759 34.733 1503.8958 21:45:21.19M 2015-10-09T20:43:04.399Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.759 34.733 1503.8958 21:45:21.39M 2015-10-09T20:43:04.604Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.760 34.734 1503.8958 21:45:21.59M 2015-10-09T20:43:04.804Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.760 34.734 1503.8971 21:45:21.79M 2015-10-09T20:43:05.004Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.761 34.734 1503.8976 21:45:22.01M 2015-10-09T20:43:05.209Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.761 34.734 1503.8979 21:45:22.21M 2015-10-09T20:43:05.414Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.758 34.732 1503.8948 21:45:22.41M 2015-10-09T20:43:05.634Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.758 34.732 1503.8945 21:45:22.61M 2015-10-09T20:43:05.819Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8925 21:45:22.82M 2015-10-09T20:43:06.024Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8917 21:45:23.03M 2015-10-09T20:43:06.224Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8914 21:45:23.23M 2015-10-09T20:43:06.452Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8910 21:45:23.42M 2015-10-09T20:43:06.629Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.727 1503.8899 21:45:23.62M 2015-10-09T20:43:06.834Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.752 34.726 1503.8883 21:45:23.82M 2015-10-09T20:43:07.039Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.725 1503.8871 21:45:24.04M 2015-10-09T20:43:07.239Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.751 34.725 1503.8877 21:45:24.24M 2015-10-09T20:43:07.444Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.734 1503.8981 21:45:24.44M 2015-10-09T20:43:07.644Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.735 1503.8994 21:45:24.64M 2015-10-09T20:43:07.849Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.8989 21:45:24.84M 2015-10-09T20:43:08.049Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.733 1503.8988 21:45:25.06M 2015-10-09T20:43:08.251Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8990 21:45:25.25M 2015-10-09T20:43:08.491Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8984 21:45:25.45M 2015-10-09T20:43:08.659Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.760 34.733 1503.8994 21:45:25.65M 2015-10-09T20:43:08.864Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.760 34.733 1503.8988 21:45:25.85M 2015-10-09T20:43:09.064Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.756 34.730 1503.8949 21:45:26.07M 2015-10-09T20:43:09.269Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.758 34.731 1503.8970 21:45:26.27M 2015-10-09T20:43:09.474Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8982 21:45:26.47M 2015-10-09T20:43:09.679Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8993 21:45:26.67M 2015-10-09T20:43:09.879Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.765 34.737 1503.9063 21:45:26.87M 2015-10-09T20:43:10.099Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.765 34.737 1503.9053 21:45:27.09M 2015-10-09T20:43:10.284Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.765 34.737 1503.9056 21:45:27.30M 2015-10-09T20:43:10.489Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.765 34.737 1503.9060 21:45:27.48M 2015-10-09T20:43:10.694Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.766 34.738 1503.9064 21:45:27.68M 2015-10-09T20:43:10.896Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.763 34.736 1503.9023 21:45:27.88M 2015-10-09T20:43:11.094Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9021 21:45:28.10M 2015-10-09T20:43:11.299Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.763 34.736 1503.9020 21:45:28.30M 2015-10-09T20:43:11.499Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.763 34.736 1503.9028 21:45:28.50M 2015-10-09T20:43:11.704Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.762 34.735 1503.9011 21:45:28.70M 2015-10-09T20:43:11.909Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.762 34.735 1503.9010 21:45:28.89M 2015-10-09T20:43:12.109Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.762 34.735 1503.9003 21:45:29.12M 2015-10-09T20:43:12.319Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.762 34.735 1503.8999 21:45:29.31M 2015-10-09T20:43:12.519Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.761 34.735 1503.8987 21:45:29.51M 2015-10-09T20:43:12.719Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.761 34.735 1503.8975 21:45:29.71M 2015-10-09T20:43:12.924Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.760 34.734 1503.8965 21:45:29.91M 2015-10-09T20:43:13.124Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.734 1503.8954 21:45:30.13M 2015-10-09T20:43:13.330Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8955 21:45:30.33M 2015-10-09T20:43:13.536Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.733 1503.8950 21:45:30.53M 2015-10-09T20:43:13.739Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.758 34.732 1503.8943 21:45:30.73M 2015-10-09T20:43:13.939Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.757 34.731 1503.8939 21:45:30.93M 2015-10-09T20:43:14.139Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.756 34.730 1503.8932 21:45:31.15M 2015-10-09T20:43:14.344Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.730 1503.8923 21:45:31.34M 2015-10-09T20:43:14.564Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.755 34.729 1503.8917 21:45:31.54M 2015-10-09T20:43:14.754Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.753 34.728 1503.8899 21:45:31.76M 2015-10-09T20:43:14.954Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.752 34.726 1503.8893 21:45:31.94M 2015-10-09T20:43:15.154Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8905 21:45:32.16M 2015-10-09T20:43:15.359Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.753 34.727 1503.8910 21:45:32.36M 2015-10-09T20:43:15.564Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.727 1503.8925 21:45:32.56M 2015-10-09T20:43:15.764Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.755 34.728 1503.8936 21:45:32.76M 2015-10-09T20:43:15.969Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.756 34.730 1503.8945 21:45:32.96M 2015-10-09T20:43:16.175Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.758 34.731 1503.8961 21:45:33.18M 2015-10-09T20:43:16.379Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.733 1503.8988 21:45:33.37M 2015-10-09T20:43:16.579Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.761 34.737 1503.8931 21:45:33.58M 2015-10-09T20:43:16.779Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.763 34.738 1503.8949 21:45:33.77M 2015-10-09T20:43:17.011Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.764 34.739 1503.8972 21:45:33.97M 2015-10-09T20:43:17.189Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.764 34.739 1503.8992 21:45:34.19M 2015-10-09T20:43:17.389Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.765 34.739 1503.9006 21:45:34.39M 2015-10-09T20:43:17.599Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.766 34.739 1503.9025 21:45:34.59M 2015-10-09T20:43:17.800Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.763 34.737 1503.8998 21:45:34.79M 2015-10-09T20:43:18.000Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.761 34.735 1503.8994 21:45:35.01M 2015-10-09T20:43:18.205Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.760 34.733 1503.8993 21:45:35.20M 2015-10-09T20:43:18.410Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.750 34.723 1503.8873 21:45:35.41M 2015-10-09T20:43:18.609Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.753 34.726 1503.8921 21:45:35.60M 2015-10-09T20:43:18.815Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.754 34.727 1503.8927 21:45:35.80M 2015-10-09T20:43:19.029Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.765 34.737 1503.9036 21:45:36.02M 2015-10-09T20:43:19.214Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.765 34.738 1503.9043 21:45:36.24M 2015-10-09T20:43:19.424Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.765 34.738 1503.9041 21:45:36.42M 2015-10-09T20:43:19.624Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.765 34.738 1503.9037 21:45:36.62M 2015-10-09T20:43:19.824Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.765 34.738 1503.9034 21:45:36.82M 2015-10-09T20:43:20.030Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.765 34.738 1503.9031 21:45:37.04M 2015-10-09T20:43:20.230Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.764 34.737 1503.9025 21:45:37.24M 2015-10-09T20:43:20.435Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.764 34.737 1503.9022 21:45:37.43M 2015-10-09T20:43:20.640Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.763 34.735 1503.9011 21:45:37.63M 2015-10-09T20:43:20.840Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.762 34.735 1503.9006 21:45:37.83M 2015-10-09T20:43:21.045Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.762 34.735 1503.9006 21:45:38.05M 2015-10-09T20:43:21.245Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.754 34.727 1503.8912 21:45:38.25M 2015-10-09T20:43:21.455Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.753 34.727 1503.8907 21:45:38.45M 2015-10-09T20:43:21.655Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.753 34.726 1503.8909 21:45:38.65M 2015-10-09T20:43:21.892Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.732 1503.8975 21:45:38.85M 2015-10-09T20:43:22.060Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.759 34.732 1503.8981 21:45:39.07M 2015-10-09T20:43:22.265Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.756 34.729 1503.8942 21:45:39.26M 2015-10-09T20:43:22.465Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.754 34.727 1503.8921 21:45:39.46M 2015-10-09T20:43:22.670Z|I-OCEAN7-304-XXXX| 24.78 14.104 41.753 34.726 1503.8904 21:45:39.66M 2015-10-09T20:43:22.870Z|I-OCEAN7-304-XXXX| 24.79 14.104 41.752 34.726 1503.8890 21:45:39.86M 2015-10-09T20:43:23.080Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.752 34.725 1503.8887 21:45:40.08M 2015-10-09T20:43:23.275Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.751 34.725 1503.8888 21:45:40.28M 2015-10-09T20:43:23.500Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.751 34.725 1503.8878 21:45:40.48M 2015-10-09T20:43:23.685Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.750 34.725 1503.8868 21:45:40.69M 2015-10-09T20:43:23.885Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.750 34.724 1503.8851 21:45:40.88M 2015-10-09T20:43:24.092Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.749 34.724 1503.8842 21:45:41.09M 2015-10-09T20:43:24.295Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.748 34.723 1503.8834 21:45:41.30M 2015-10-09T20:43:24.495Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.748 34.723 1503.8832 21:45:41.49M 2015-10-09T20:43:24.700Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.749 34.724 1503.8834 21:45:41.69M 2015-10-09T20:43:24.900Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.749 34.724 1503.8835 21:45:41.89M 2015-10-09T20:43:25.105Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.751 34.725 1503.8848 21:45:42.11M 2015-10-09T20:43:25.310Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.752 34.727 1503.8870 21:45:42.31M 2015-10-09T20:43:25.560Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.754 34.728 1503.8887 21:45:42.51M 2015-10-09T20:43:25.715Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.755 34.729 1503.8903 21:45:42.75M 2015-10-09T20:43:25.915Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.758 34.732 1503.8934 21:45:42.91M 2015-10-09T20:43:26.120Z|I-OCEAN7-304-XXXX| 24.80 14.103 41.758 34.732 1503.8942 21:45:43.12M 2015-10-09T20:43:26.320Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.758 34.731 1503.8955 21:45:43.32M 2015-10-09T20:43:26.525Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.762 34.735 1503.8999 21:45:43.52M 2015-10-09T20:43:26.730Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.763 34.736 1503.9019 21:45:43.72M 2015-10-09T20:43:26.935Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.9005 21:45:43.92M 2015-10-09T20:43:27.135Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.733 1503.8997 21:45:44.14M 2015-10-09T20:43:27.340Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.759 34.732 1503.8987 21:45:44.34M 2015-10-09T20:43:27.545Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.758 34.731 1503.8969 21:45:44.54M 2015-10-09T20:43:27.745Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.755 34.729 1503.8940 21:45:44.74M 2015-10-09T20:43:27.965Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.728 1503.8920 21:45:44.94M 2015-10-09T20:43:28.150Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.753 34.727 1503.8903 21:45:45.17M 2015-10-09T20:43:28.355Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.752 34.726 1503.8895 21:45:45.35M 2015-10-09T20:43:28.555Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.752 34.726 1503.8887 21:45:45.55M 2015-10-09T20:43:28.760Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.752 34.726 1503.8882 21:45:45.75M 2015-10-09T20:43:28.960Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.751 34.725 1503.8875 21:45:45.95M 2015-10-09T20:43:29.165Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.751 34.725 1503.8866 21:45:46.17M 2015-10-09T20:43:29.370Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.751 34.726 1503.8867 21:45:46.37M 2015-10-09T20:43:29.570Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.752 34.726 1503.8872 21:45:46.57M 2015-10-09T20:43:29.775Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.752 34.727 1503.8873 21:45:46.76M 2015-10-09T20:43:30.011Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.753 34.727 1503.8883 21:45:46.96M 2015-10-09T20:43:30.180Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.754 34.728 1503.8900 21:45:47.18M 2015-10-09T20:43:30.380Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.729 1503.8906 21:45:47.38M 2015-10-09T20:43:30.635Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.754 34.728 1503.8894 21:45:47.58M 2015-10-09T20:43:30.790Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.755 34.730 1503.8909 21:45:47.83M 2015-10-09T20:43:30.990Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8921 21:45:48.00M 2015-10-09T20:43:31.195Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.731 1503.8931 21:45:48.20M 2015-10-09T20:43:31.400Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.732 1503.8932 21:45:48.40M 2015-10-09T20:43:31.605Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.757 34.732 1503.8932 21:45:48.60M 2015-10-09T20:43:31.805Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.759 34.733 1503.8953 21:45:48.80M 2015-10-09T20:43:32.010Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.765 34.739 1503.9031 21:45:49.02M 2015-10-09T20:43:32.210Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.766 34.740 1503.9036 21:45:49.21M 2015-10-09T20:43:32.436Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.764 34.738 1503.9012 21:45:49.41M 2015-10-09T20:43:32.620Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.763 34.737 1503.9003 21:45:49.63M 2015-10-09T20:43:32.820Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.763 34.737 1503.8995 21:45:49.81M 2015-10-09T20:43:33.020Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.756 34.731 1503.8926 21:45:50.03M 2015-10-09T20:43:33.230Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.748 34.723 1503.8833 21:45:50.23M 2015-10-09T20:43:33.430Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.752 34.727 1503.8873 21:45:50.43M 2015-10-09T20:43:33.635Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.753 34.728 1503.8889 21:45:50.63M 2015-10-09T20:43:33.851Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.729 1503.8899 21:45:50.83M 2015-10-09T20:43:34.040Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.729 1503.8914 21:45:51.05M 2015-10-09T20:43:34.245Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.755 34.730 1503.8925 21:45:51.24M 2015-10-09T20:43:34.446Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8928 21:45:51.44M 2015-10-09T20:43:34.650Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.756 34.730 1503.8938 21:45:51.64M 2015-10-09T20:43:34.850Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.759 34.733 1503.8966 21:45:51.84M 2015-10-09T20:43:35.060Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.759 34.732 1503.8969 21:45:52.06M 2015-10-09T20:43:35.260Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.733 1503.8976 21:45:52.26M 2015-10-09T20:43:35.460Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.760 34.733 1503.8989 21:45:52.46M 2015-10-09T20:43:35.710Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.735 1503.9001 21:45:52.65M 2015-10-09T20:43:35.865Z|I-OCEAN7-304-XXXX| 24.88 14.104 41.763 34.736 1503.9015 21:45:52.90M 2015-10-09T20:43:36.070Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.764 34.737 1503.9027 21:45:53.08M 2015-10-09T20:43:36.291Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.761 34.734 1503.8982 21:45:53.27M 2015-10-09T20:43:36.475Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.761 34.734 1503.8981 21:45:53.47M 2015-10-09T20:43:36.680Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.761 34.734 1503.8984 21:45:53.67M 2015-10-09T20:43:36.900Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.760 34.733 1503.8979 21:45:53.87M 2015-10-09T20:43:37.085Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.759 34.732 1503.8969 21:45:54.11M 2015-10-09T20:43:37.285Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.758 34.732 1503.8965 21:45:54.29M 2015-10-09T20:43:37.490Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8895 21:45:54.49M 2015-10-09T20:43:37.695Z|I-OCEAN7-304-XXXX| 24.81 14.101 41.758 34.734 1503.8882 21:45:54.69M 2015-10-09T20:43:37.896Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.758 34.734 1503.8887 21:45:54.89M 2015-10-09T20:43:38.100Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.758 34.734 1503.8885 21:45:55.10M 2015-10-09T20:43:38.305Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.758 34.734 1503.8888 21:45:55.30M 2015-10-09T20:43:38.505Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.756 34.733 1503.8855 21:45:55.50M 2015-10-09T20:43:38.710Z|I-OCEAN7-304-XXXX| 24.81 14.100 41.756 34.732 1503.8854 21:45:55.70M 2015-10-09T20:43:38.910Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.755 34.731 1503.8846 21:45:55.90M 2015-10-09T20:43:39.115Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.758 34.734 1503.8904 21:45:56.12M 2015-10-09T20:43:39.320Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.759 34.734 1503.8920 21:45:56.32M 2015-10-09T20:43:39.520Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8933 21:45:56.52M 2015-10-09T20:43:39.725Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.733 1503.8939 21:45:56.71M 2015-10-09T20:43:39.925Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.759 34.734 1503.8955 21:45:56.91M 2015-10-09T20:43:40.130Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.734 1503.8972 21:45:57.13M 2015-10-09T20:43:40.335Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.761 34.735 1503.8965 21:45:57.33M 2015-10-09T20:43:40.535Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.761 34.736 1503.8966 21:45:57.53M 2015-10-09T20:43:40.785Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.762 34.736 1503.8971 21:45:57.73M 2015-10-09T20:43:40.945Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.732 1503.8918 21:45:58.00M 2015-10-09T20:43:41.145Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.758 34.733 1503.8927 21:45:58.15M 2015-10-09T20:43:41.365Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.758 34.733 1503.8923 21:45:58.35M 2015-10-09T20:43:41.550Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.757 34.731 1503.8915 21:45:58.56M 2015-10-09T20:43:41.755Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.730 1503.8906 21:45:58.74M 2015-10-09T20:43:41.955Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.755 34.729 1503.8907 21:45:58.95M 2015-10-09T20:43:42.155Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.754 34.728 1503.8906 21:45:59.16M 2015-10-09T20:43:42.365Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.728 1503.8903 21:45:59.36M 2015-10-09T20:43:42.566Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.753 34.727 1503.8912 21:45:59.56M 2015-10-09T20:43:42.771Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.753 34.727 1503.8922 21:45:59.76M 2015-10-09T20:43:42.971Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.754 34.727 1503.8916 21:45:59.96M 2015-10-09T20:43:43.176Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.728 1503.8914 21:46:00.18M 2015-10-09T20:43:43.381Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.764 34.737 1503.9019 21:46:00.38M 2015-10-09T20:43:43.581Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.764 34.737 1503.9021 21:46:00.58M 2015-10-09T20:43:43.786Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.763 34.736 1503.9006 21:46:00.78M 2015-10-09T20:43:43.986Z|I-OCEAN7-304-XXXX| 24.81 14.104 41.762 34.735 1503.8993 21:46:00.97M 2015-10-09T20:43:44.191Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.762 34.735 1503.8986 21:46:01.19M 2015-10-09T20:43:44.396Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.762 34.735 1503.8986 21:46:01.39M 2015-10-09T20:43:44.596Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.762 34.735 1503.8982 21:46:01.59M 2015-10-09T20:43:44.801Z|I-OCEAN7-304-XXXX| 24.82 14.103 41.761 34.735 1503.8971 21:46:01.79M 2015-10-09T20:43:45.001Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.760 34.734 1503.8948 21:46:02.01M 2015-10-09T20:43:45.206Z|I-OCEAN7-304-XXXX| 24.77 14.103 41.760 34.734 1503.8945 21:46:02.21M 2015-10-09T20:43:45.411Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.768 34.742 1503.9032 21:46:02.41M 2015-10-09T20:43:45.611Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.768 34.742 1503.9044 21:46:02.61M 2015-10-09T20:43:45.876Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.768 34.742 1503.9043 21:46:02.81M 2015-10-09T20:43:46.021Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.768 34.742 1503.9042 21:46:03.09M 2015-10-09T20:43:46.221Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.768 34.741 1503.9042 21:46:03.23M 2015-10-09T20:43:46.421Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.768 34.741 1503.9044 21:46:03.42M 2015-10-09T20:43:46.626Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.769 34.743 1503.9061 21:46:03.62M 2015-10-09T20:43:46.831Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.762 34.736 1503.8979 21:46:03.82M 2015-10-09T20:43:47.031Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.760 34.735 1503.8958 21:46:04.04M 2015-10-09T20:43:47.241Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.760 34.734 1503.8955 21:46:04.24M 2015-10-09T20:43:47.436Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.759 34.733 1503.8940 21:46:04.44M 2015-10-09T20:43:47.641Z|I-OCEAN7-304-XXXX| 24.79 14.103 41.758 34.733 1503.8933 21:46:04.64M 2015-10-09T20:43:47.846Z|I-OCEAN7-304-XXXX| 24.76 14.103 41.759 34.733 1503.8929 21:46:04.84M 2015-10-09T20:43:48.046Z|I-OCEAN7-304-XXXX| 24.75 14.103 41.759 34.733 1503.8932 21:46:05.05M 2015-10-09T20:43:48.251Z|I-OCEAN7-304-XXXX| 24.78 14.103 41.760 34.734 1503.8943 21:46:05.25M 2015-10-09T20:43:48.456Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8943 21:46:05.45M 2015-10-09T20:43:48.656Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.769 34.743 1503.9022 21:46:05.65M 2015-10-09T20:43:48.861Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.769 34.744 1503.9023 21:46:05.85M 2015-10-09T20:43:49.061Z|I-OCEAN7-304-XXXX| 24.78 14.102 41.762 34.738 1503.8947 21:46:06.07M 2015-10-09T20:43:49.266Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.759 34.735 1503.8917 21:46:06.27M 2015-10-09T20:43:49.471Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8931 21:46:06.47M 2015-10-09T20:43:49.671Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.761 34.736 1503.8938 21:46:06.67M 2015-10-09T20:43:49.871Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.760 34.735 1503.8929 21:46:06.86M 2015-10-09T20:43:50.076Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.759 34.734 1503.8920 21:46:07.08M 2015-10-09T20:43:50.301Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.758 34.734 1503.8918 21:46:07.28M 2015-10-09T20:43:50.486Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.757 34.733 1503.8910 21:46:07.50M 2015-10-09T20:43:50.686Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.758 34.733 1503.8917 21:46:07.68M 2015-10-09T20:43:50.891Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.758 34.733 1503.8917 21:46:07.88M 2015-10-09T20:43:51.091Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.757 34.732 1503.8923 21:46:08.10M 2015-10-09T20:43:51.319Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.757 34.732 1503.8933 21:46:08.30M 2015-10-09T20:43:51.501Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.757 34.732 1503.8945 21:46:08.50M 2015-10-09T20:43:51.706Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.758 34.732 1503.8959 21:46:08.70M 2015-10-09T20:43:51.906Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.758 34.732 1503.8951 21:46:08.90M 2015-10-09T20:43:52.111Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8944 21:46:09.12M 2015-10-09T20:43:52.311Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.757 34.731 1503.8942 21:46:09.31M 2015-10-09T20:43:52.511Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.758 34.732 1503.8951 21:46:09.51M 2015-10-09T20:43:52.721Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.759 34.733 1503.8956 21:46:09.71M 2015-10-09T20:43:52.921Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.759 34.733 1503.8969 21:46:09.91M 2015-10-09T20:43:53.126Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.760 34.733 1503.8976 21:46:10.13M 2015-10-09T20:43:53.326Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.760 34.734 1503.8977 21:46:10.33M 2015-10-09T20:43:53.531Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.761 34.734 1503.8984 21:46:10.53M 2015-10-09T20:43:53.736Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8982 21:46:10.73M 2015-10-09T20:43:53.936Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.760 34.734 1503.8981 21:46:10.93M 2015-10-09T20:43:54.141Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.761 34.735 1503.8976 21:46:11.14M 2015-10-09T20:43:54.341Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.761 34.735 1503.8975 21:46:11.34M 2015-10-09T20:43:54.546Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.761 34.736 1503.8970 21:46:11.54M 2015-10-09T20:43:54.766Z|I-OCEAN7-304-XXXX| 24.92 14.102 41.755 34.730 1503.8901 21:46:11.74M 2015-10-09T20:43:54.951Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.754 34.729 1503.8879 21:46:11.96M 2015-10-09T20:43:55.156Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.754 34.729 1503.8890 21:46:12.16M 2015-10-09T20:43:55.356Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.755 34.730 1503.8900 21:46:12.36M 2015-10-09T20:43:55.561Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.755 34.730 1503.8901 21:46:12.56M 2015-10-09T20:43:55.761Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.755 34.729 1503.8905 21:46:12.75M 2015-10-09T20:43:56.011Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.755 34.729 1503.8905 21:46:12.95M 2015-10-09T20:43:56.166Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.754 34.728 1503.8900 21:46:13.22M 2015-10-09T20:43:56.371Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.754 34.728 1503.8910 21:46:13.37M 2015-10-09T20:43:56.576Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.755 34.728 1503.8920 21:46:13.57M 2015-10-09T20:43:56.781Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.750 34.723 1503.8866 21:46:13.77M 2015-10-09T20:43:56.981Z|I-OCEAN7-304-XXXX| 24.85 14.104 41.750 34.723 1503.8876 21:46:13.97M 2015-10-09T20:43:57.186Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.749 34.723 1503.8878 21:46:14.19M 2015-10-09T20:43:57.386Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.755 34.728 1503.8945 21:46:14.39M 2015-10-09T20:43:57.586Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.756 34.728 1503.8972 21:46:14.59M 2015-10-09T20:43:57.791Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.756 34.728 1503.8987 21:46:14.78M 2015-10-09T20:43:57.996Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.757 34.729 1503.9006 21:46:15.00M 2015-10-09T20:43:58.201Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.758 34.729 1503.9016 21:46:15.20M 2015-10-09T20:43:58.401Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.760 34.730 1503.9031 21:46:15.40M 2015-10-09T20:43:58.606Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.731 1503.9044 21:46:15.60M 2015-10-09T20:43:58.806Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.759 34.730 1503.9021 21:46:15.80M 2015-10-09T20:43:59.011Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.759 34.730 1503.9028 21:46:16.02M 2015-10-09T20:43:59.231Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.759 34.730 1503.9014 21:46:16.22M 2015-10-09T20:43:59.421Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.759 34.730 1503.9016 21:46:16.43M 2015-10-09T20:43:59.621Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.759 34.730 1503.9011 21:46:16.62M 2015-10-09T20:43:59.821Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.759 34.730 1503.9010 21:46:16.82M 2015-10-09T20:44:00.026Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.729 1503.8998 21:46:17.03M 2015-10-09T20:44:00.252Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.761 34.732 1503.9025 21:46:17.23M 2015-10-09T20:44:00.437Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.761 34.733 1503.9023 21:46:17.43M 2015-10-09T20:44:00.636Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.755 34.727 1503.8951 21:46:17.63M 2015-10-09T20:44:00.836Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.754 34.726 1503.8949 21:46:17.83M 2015-10-09T20:44:01.041Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.754 34.726 1503.8950 21:46:18.05M 2015-10-09T20:44:01.246Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.761 34.732 1503.9028 21:46:18.25M 2015-10-09T20:44:01.491Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.762 34.734 1503.9047 21:46:18.45M 2015-10-09T20:44:01.651Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.764 34.735 1503.9070 21:46:18.65M 2015-10-09T20:44:01.856Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.762 34.733 1503.9048 21:46:18.84M 2015-10-09T20:44:02.091Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.763 34.734 1503.9058 21:46:19.06M 2015-10-09T20:44:02.261Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.764 34.734 1503.9075 21:46:19.26M 2015-10-09T20:44:02.466Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.765 34.735 1503.9094 21:46:19.46M 2015-10-09T20:44:02.666Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.762 34.733 1503.9058 21:46:19.66M 2015-10-09T20:44:02.872Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.732 1503.9045 21:46:19.86M 2015-10-09T20:44:03.072Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.762 34.732 1503.9061 21:46:20.08M 2015-10-09T20:44:03.276Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.762 34.733 1503.9081 21:46:20.28M 2015-10-09T20:44:03.476Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.763 34.734 1503.9087 21:46:20.48M 2015-10-09T20:44:03.702Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.764 34.734 1503.9094 21:46:20.68M 2015-10-09T20:44:03.886Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.758 34.728 1503.9027 21:46:20.89M 2015-10-09T20:44:04.086Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.757 34.728 1503.9017 21:46:21.09M 2015-10-09T20:44:04.291Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.758 34.729 1503.9022 21:46:21.29M 2015-10-09T20:44:04.496Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.759 34.730 1503.9032 21:46:21.49M 2015-10-09T20:44:04.701Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.761 34.731 1503.9039 21:46:21.69M 2015-10-09T20:44:04.896Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.761 34.732 1503.9050 21:46:21.89M 2015-10-09T20:44:05.101Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.761 34.731 1503.9039 21:46:22.11M 2015-10-09T20:44:05.306Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9065 21:46:22.31M 2015-10-09T20:44:05.512Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9067 21:46:22.51M 2015-10-09T20:44:05.711Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9072 21:46:22.71M 2015-10-09T20:44:05.911Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.763 34.733 1503.9075 21:46:22.90M 2015-10-09T20:44:06.117Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.766 34.736 1503.9108 21:46:23.12M 2015-10-09T20:44:06.321Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.765 34.736 1503.9093 21:46:23.32M 2015-10-09T20:44:06.521Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9091 21:46:23.52M 2015-10-09T20:44:06.726Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9080 21:46:23.72M 2015-10-09T20:44:06.931Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.760 34.732 1503.9012 21:46:23.92M 2015-10-09T20:44:07.131Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.760 34.732 1503.8998 21:46:24.14M 2015-10-09T20:44:07.337Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.760 34.732 1503.8993 21:46:24.34M 2015-10-09T20:44:07.537Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.759 34.731 1503.8993 21:46:24.54M 2015-10-09T20:44:07.742Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.759 34.731 1503.8993 21:46:24.73M 2015-10-09T20:44:07.942Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.757 34.729 1503.8967 21:46:24.93M 2015-10-09T20:44:08.167Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.757 34.729 1503.8967 21:46:25.15M 2015-10-09T20:44:08.352Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.748 34.721 1503.8867 21:46:25.37M 2015-10-09T20:44:08.557Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.747 34.720 1503.8861 21:46:25.55M 2015-10-09T20:44:08.757Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.746 34.720 1503.8851 21:46:25.75M 2015-10-09T20:44:08.962Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.746 34.719 1503.8848 21:46:25.95M 2015-10-09T20:44:09.162Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.745 34.718 1503.8846 21:46:26.17M 2015-10-09T20:44:09.367Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.744 34.718 1503.8843 21:46:26.37M 2015-10-09T20:44:09.572Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.745 34.718 1503.8846 21:46:26.56M 2015-10-09T20:44:09.772Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.745 34.718 1503.8860 21:46:26.77M 2015-10-09T20:44:09.977Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.747 34.719 1503.8890 21:46:26.97M 2015-10-09T20:44:10.177Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.748 34.720 1503.8901 21:46:27.18M 2015-10-09T20:44:10.382Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.748 34.720 1503.8915 21:46:27.38M 2015-10-09T20:44:10.582Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.750 34.721 1503.8931 21:46:27.58M 2015-10-09T20:44:10.787Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.751 34.722 1503.8943 21:46:27.78M 2015-10-09T20:44:10.992Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.751 34.723 1503.8947 21:46:28.00M 2015-10-09T20:44:11.282Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.751 34.722 1503.8940 21:46:28.20M 2015-10-09T20:44:11.422Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.761 34.731 1503.9052 21:46:28.49M 2015-10-09T20:44:11.627Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.762 34.733 1503.9075 21:46:28.62M 2015-10-09T20:44:11.827Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.763 34.734 1503.9078 21:46:28.82M 2015-10-09T20:44:12.027Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.760 34.731 1503.9055 21:46:29.04M 2015-10-09T20:44:12.237Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.760 34.731 1503.9053 21:46:29.24M 2015-10-09T20:44:12.437Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.760 34.731 1503.9053 21:46:29.44M 2015-10-09T20:44:12.692Z|I-OCEAN7-304-XXXX| 24.96 14.106 41.760 34.731 1503.9059 21:46:29.64M 2015-10-09T20:44:12.842Z|I-OCEAN7-304-XXXX| 24.91 14.106 41.760 34.731 1503.9048 21:46:29.85M 2015-10-09T20:44:13.047Z|I-OCEAN7-304-XXXX| 24.93 14.106 41.760 34.731 1503.9054 21:46:30.05M 2015-10-09T20:44:13.252Z|I-OCEAN7-304-XXXX| 24.93 14.106 41.760 34.731 1503.9044 21:46:30.25M 2015-10-09T20:44:13.452Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.759 34.730 1503.9028 21:46:30.45M 2015-10-09T20:44:13.657Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.760 34.731 1503.9026 21:46:30.65M 2015-10-09T20:44:13.857Z|I-OCEAN7-304-XXXX| 24.94 14.105 41.760 34.732 1503.9034 21:46:30.85M 2015-10-09T20:44:14.062Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.761 34.733 1503.9032 21:46:31.07M 2015-10-09T20:44:14.262Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.762 34.734 1503.9039 21:46:31.27M 2015-10-09T20:44:14.467Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.762 34.734 1503.9042 21:46:31.47M 2015-10-09T20:44:14.672Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.763 34.734 1503.9058 21:46:31.67M 2015-10-09T20:44:14.872Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.764 34.735 1503.9070 21:46:31.86M 2015-10-09T20:44:15.077Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.764 34.735 1503.9072 21:46:32.08M 2015-10-09T20:44:15.277Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.765 34.735 1503.9077 21:46:32.28M 2015-10-09T20:44:15.482Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.764 34.735 1503.9069 21:46:32.48M 2015-10-09T20:44:15.687Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.763 34.734 1503.9060 21:46:32.68M 2015-10-09T20:44:15.887Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.761 34.733 1503.9048 21:46:32.88M 2015-10-09T20:44:16.092Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.760 34.731 1503.9030 21:46:33.10M 2015-10-09T20:44:16.292Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.759 34.730 1503.9027 21:46:33.30M 2015-10-09T20:44:16.497Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.729 1503.9021 21:46:33.49M 2015-10-09T20:44:16.731Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.758 34.729 1503.9017 21:46:33.70M 2015-10-09T20:44:16.931Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.755 34.726 1503.8978 21:46:33.90M 2015-10-09T20:44:17.122Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.755 34.727 1503.8981 21:46:34.11M 2015-10-09T20:44:17.307Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.755 34.727 1503.8979 21:46:34.33M 2015-10-09T20:44:17.512Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.756 34.728 1503.8981 21:46:34.51M 2015-10-09T20:44:17.712Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.757 34.729 1503.8988 21:46:34.71M 2015-10-09T20:44:17.917Z|I-OCEAN7-304-XXXX| 24.79 14.106 41.758 34.730 1503.8990 21:46:34.91M 2015-10-09T20:44:18.122Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.759 34.731 1503.8998 21:46:35.13M 2015-10-09T20:44:18.327Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.732 1503.9009 21:46:35.33M 2015-10-09T20:44:18.527Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.733 1503.9003 21:46:35.53M 2015-10-09T20:44:18.732Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.8999 21:46:35.73M 2015-10-09T20:44:18.971Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.762 34.734 1503.9017 21:46:35.92M 2015-10-09T20:44:19.137Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.762 34.733 1503.9022 21:46:36.14M 2015-10-09T20:44:19.371Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.761 34.733 1503.9015 21:46:36.34M 2015-10-09T20:44:19.542Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.9004 21:46:36.54M 2015-10-09T20:44:19.747Z|I-OCEAN7-304-XXXX| 24.77 14.105 41.764 34.736 1503.9049 21:46:36.74M 2015-10-09T20:44:19.947Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.765 34.737 1503.9064 21:46:36.94M 2015-10-09T20:44:20.152Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.767 34.738 1503.9081 21:46:37.16M 2015-10-09T20:44:20.357Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.768 34.739 1503.9113 21:46:37.36M 2015-10-09T20:44:20.557Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.770 34.741 1503.9131 21:46:37.56M 2015-10-09T20:44:20.762Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.770 34.740 1503.9131 21:46:37.76M 2015-10-09T20:44:20.971Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.769 34.739 1503.9117 21:46:37.95M 2015-10-09T20:44:21.167Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.767 34.738 1503.9100 21:46:38.17M 2015-10-09T20:44:21.372Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.764 34.735 1503.9058 21:46:38.37M 2015-10-09T20:44:21.592Z|I-OCEAN7-304-XXXX| 24.79 14.106 41.758 34.729 1503.8990 21:46:38.57M 2015-10-09T20:44:21.777Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.759 34.730 1503.9008 21:46:38.79M 2015-10-09T20:44:21.977Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.760 34.731 1503.9015 21:46:38.97M 2015-10-09T20:44:22.182Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.760 34.732 1503.9010 21:46:39.19M 2015-10-09T20:44:22.387Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.760 34.732 1503.9011 21:46:39.38M 2015-10-09T20:44:22.592Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.761 34.733 1503.9016 21:46:39.59M 2015-10-09T20:44:22.792Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.765 34.737 1503.9065 21:46:39.79M 2015-10-09T20:44:22.992Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.766 34.738 1503.9067 21:46:40.00M 2015-10-09T20:44:23.197Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.766 34.737 1503.9069 21:46:40.20M 2015-10-09T20:44:23.402Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.765 34.737 1503.9067 21:46:40.40M 2015-10-09T20:44:23.602Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.765 34.737 1503.9061 21:46:40.60M 2015-10-09T20:44:23.802Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.769 34.741 1503.9100 21:46:40.80M 2015-10-09T20:44:24.012Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.769 34.741 1503.9093 21:46:41.02M 2015-10-09T20:44:24.215Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.769 34.742 1503.9092 21:46:41.22M 2015-10-09T20:44:24.417Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.769 34.741 1503.9087 21:46:41.41M 2015-10-09T20:44:24.617Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.761 34.734 1503.8993 21:46:41.61M 2015-10-09T20:44:24.822Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8977 21:46:41.81M 2015-10-09T20:44:25.022Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8979 21:46:42.03M 2015-10-09T20:44:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8982 21:46:42.23M 2015-10-09T20:44:25.427Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8983 21:46:42.43M 2015-10-09T20:44:25.632Z|I-OCEAN7-304-XXXX| 24.86 14.104 41.759 34.732 1503.8983 21:46:42.63M 2015-10-09T20:44:25.837Z|I-OCEAN7-304-XXXX| 24.89 14.105 41.759 34.732 1503.8995 21:46:42.83M 2015-10-09T20:44:26.057Z|I-OCEAN7-304-XXXX| 24.89 14.104 41.759 34.732 1503.8994 21:46:43.05M 2015-10-09T20:44:26.242Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.760 34.733 1503.8987 21:46:43.26M 2015-10-09T20:44:26.442Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.760 34.733 1503.8973 21:46:43.45M 2015-10-09T20:44:26.647Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.733 1503.8966 21:46:43.64M 2015-10-09T20:44:26.855Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.733 1503.8973 21:46:43.84M 2015-10-09T20:44:27.054Z|I-OCEAN7-304-XXXX| 24.83 14.104 41.759 34.732 1503.8977 21:46:44.06M 2015-10-09T20:44:27.291Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.758 34.731 1503.8966 21:46:44.26M 2015-10-09T20:44:27.463Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.764 34.737 1503.9034 21:46:44.46M 2015-10-09T20:44:27.663Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.765 34.737 1503.9052 21:46:44.66M 2015-10-09T20:44:27.868Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.766 34.738 1503.9064 21:46:44.86M 2015-10-09T20:44:28.067Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.766 34.737 1503.9059 21:46:45.08M 2015-10-09T20:44:28.273Z|I-OCEAN7-304-XXXX| 24.76 14.105 41.765 34.737 1503.9045 21:46:45.28M 2015-10-09T20:44:28.478Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.764 34.736 1503.9037 21:46:45.47M 2015-10-09T20:44:28.682Z|I-OCEAN7-304-XXXX| 24.80 14.105 41.763 34.735 1503.9025 21:46:45.67M 2015-10-09T20:44:28.882Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.762 34.735 1503.9025 21:46:45.87M 2015-10-09T20:44:29.083Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.765 34.737 1503.9065 21:46:46.09M 2015-10-09T20:44:29.287Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.766 34.737 1503.9071 21:46:46.29M 2015-10-09T20:44:29.496Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.765 34.737 1503.9073 21:46:46.49M 2015-10-09T20:44:29.693Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9086 21:46:46.69M 2015-10-09T20:44:29.897Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.757 34.728 1503.8995 21:46:46.89M 2015-10-09T20:44:30.098Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.756 34.727 1503.8989 21:46:47.11M 2015-10-09T20:44:30.302Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.754 34.725 1503.8978 21:46:47.31M 2015-10-09T20:44:30.528Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.752 34.723 1503.8955 21:46:47.50M 2015-10-09T20:44:30.708Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.731 1503.9052 21:46:47.72M 2015-10-09T20:44:30.913Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.760 34.731 1503.9054 21:46:47.90M 2015-10-09T20:44:31.113Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.760 34.730 1503.9047 21:46:48.12M 2015-10-09T20:44:31.323Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.760 34.730 1503.9043 21:46:48.32M 2015-10-09T20:44:31.531Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.765 34.735 1503.9114 21:46:48.52M 2015-10-09T20:44:31.723Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.735 1503.9124 21:46:48.72M 2015-10-09T20:44:31.928Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9126 21:46:48.92M 2015-10-09T20:44:32.137Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.765 34.734 1503.9122 21:46:49.14M 2015-10-09T20:44:32.334Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.755 34.725 1503.9021 21:46:49.34M 2015-10-09T20:44:32.538Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.754 34.724 1503.8997 21:46:49.54M 2015-10-09T20:44:32.738Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.755 34.726 1503.8997 21:46:49.73M 2015-10-09T20:44:32.943Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.755 34.726 1503.9001 21:46:49.93M 2015-10-09T20:44:33.148Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.756 34.727 1503.9003 21:46:50.15M 2015-10-09T20:44:33.348Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.756 34.727 1503.9006 21:46:50.35M 2015-10-09T20:44:33.553Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.757 34.728 1503.9023 21:46:50.55M 2015-10-09T20:44:33.753Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.758 34.728 1503.9027 21:46:50.75M 2015-10-09T20:44:33.958Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.759 34.730 1503.9033 21:46:50.95M 2015-10-09T20:44:34.163Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.759 34.730 1503.9026 21:46:51.17M 2015-10-09T20:44:34.363Z|I-OCEAN7-304-XXXX| 24.90 14.106 41.758 34.730 1503.9017 21:46:51.37M 2015-10-09T20:44:34.568Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.758 34.729 1503.9005 21:46:51.56M 2015-10-09T20:44:34.768Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.757 34.729 1503.9000 21:46:51.76M 2015-10-09T20:44:34.988Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.757 34.729 1503.9003 21:46:51.96M 2015-10-09T20:44:35.178Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.758 34.729 1503.9008 21:46:52.20M 2015-10-09T20:44:35.378Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.730 1503.9014 21:46:52.38M 2015-10-09T20:44:35.583Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.759 34.731 1503.9027 21:46:52.58M 2015-10-09T20:44:35.783Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.759 34.730 1503.9026 21:46:52.78M 2015-10-09T20:44:35.988Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.760 34.731 1503.9034 21:46:53.00M 2015-10-09T20:44:36.188Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.761 34.732 1503.9044 21:46:53.19M 2015-10-09T20:44:36.398Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.761 34.733 1503.9036 21:46:53.39M 2015-10-09T20:44:36.598Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.733 1503.9034 21:46:53.60M 2015-10-09T20:44:36.798Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.732 1503.9030 21:46:53.79M 2015-10-09T20:44:37.003Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.760 34.732 1503.9027 21:46:54.01M 2015-10-09T20:44:37.208Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.760 34.731 1503.9028 21:46:54.21M 2015-10-09T20:44:37.408Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.760 34.731 1503.9039 21:46:54.41M 2015-10-09T20:44:37.652Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.767 34.738 1503.9119 21:46:54.61M 2015-10-09T20:44:37.818Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.737 1503.9108 21:46:54.81M 2015-10-09T20:44:38.018Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.736 1503.9104 21:46:55.03M 2015-10-09T20:44:38.223Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.765 34.736 1503.9091 21:46:55.22M 2015-10-09T20:44:38.423Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.764 34.735 1503.9083 21:46:55.43M 2015-10-09T20:44:38.628Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.764 34.734 1503.9084 21:46:55.62M 2015-10-09T20:44:38.833Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.763 34.733 1503.9087 21:46:55.82M 2015-10-09T20:44:39.033Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.763 34.733 1503.9078 21:46:56.04M 2015-10-09T20:44:39.238Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.762 34.732 1503.9075 21:46:56.24M 2015-10-09T20:44:39.455Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.762 34.732 1503.9075 21:46:56.44M 2015-10-09T20:44:39.643Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.763 34.733 1503.9077 21:46:56.65M 2015-10-09T20:44:39.843Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.764 34.734 1503.9081 21:46:56.84M 2015-10-09T20:44:40.048Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.761 34.732 1503.9058 21:46:57.06M 2015-10-09T20:44:40.254Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.764 34.734 1503.9087 21:46:57.26M 2015-10-09T20:44:40.453Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.763 34.733 1503.9081 21:46:57.46M 2015-10-09T20:44:40.658Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.761 34.732 1503.9061 21:46:57.65M 2015-10-09T20:44:40.858Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.760 34.731 1503.9041 21:46:57.85M 2015-10-09T20:44:41.063Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.758 34.729 1503.9016 21:46:58.07M 2015-10-09T20:44:41.268Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.757 34.728 1503.9009 21:46:58.27M 2015-10-09T20:44:41.473Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.756 34.727 1503.8989 21:46:58.47M 2015-10-09T20:44:41.673Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.756 34.727 1503.8992 21:46:58.67M 2015-10-09T20:44:41.873Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.756 34.728 1503.8993 21:46:58.87M 2015-10-09T20:44:42.078Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.757 34.729 1503.9006 21:46:59.08M 2015-10-09T20:44:42.283Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.759 34.730 1503.9020 21:46:59.29M 2015-10-09T20:44:42.492Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.760 34.731 1503.9054 21:46:59.49M 2015-10-09T20:44:42.688Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.762 34.732 1503.9087 21:46:59.69M 2015-10-09T20:44:42.894Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.764 34.734 1503.9111 21:46:59.88M 2015-10-09T20:44:43.093Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.766 34.736 1503.9133 21:47:00.10M 2015-10-09T20:44:43.298Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.767 34.736 1503.9136 21:47:00.30M 2015-10-09T20:44:43.498Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.768 34.737 1503.9148 21:47:00.50M 2015-10-09T20:44:43.703Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.769 34.738 1503.9155 21:47:00.70M 2015-10-09T20:44:43.928Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.769 34.736 1503.9193 21:47:00.90M 2015-10-09T20:44:44.108Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.755 34.724 1503.9037 21:47:01.14M 2015-10-09T20:44:44.331Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.755 34.724 1503.9028 21:47:01.32M 2015-10-09T20:44:44.513Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.754 34.723 1503.9003 21:47:01.52M 2015-10-09T20:44:44.718Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.754 34.724 1503.9004 21:47:01.71M 2015-10-09T20:44:44.918Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.754 34.724 1503.9009 21:47:01.91M 2015-10-09T20:44:45.123Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.762 34.731 1503.9091 21:47:02.13M 2015-10-09T20:44:45.328Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.731 1503.9098 21:47:02.33M 2015-10-09T20:44:45.528Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.763 34.732 1503.9102 21:47:02.53M 2015-10-09T20:44:45.733Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.763 34.733 1503.9103 21:47:02.73M 2015-10-09T20:44:45.938Z|I-OCEAN7-304-XXXX| 24.77 14.108 41.763 34.733 1503.9089 21:47:02.93M 2015-10-09T20:44:46.138Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.764 34.734 1503.9093 21:47:03.15M 2015-10-09T20:44:46.338Z|I-OCEAN7-304-XXXX| 24.77 14.107 41.764 34.734 1503.9086 21:47:03.34M 2015-10-09T20:44:46.543Z|I-OCEAN7-304-XXXX| 24.77 14.107 41.764 34.734 1503.9088 21:47:03.54M 2015-10-09T20:44:46.748Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.764 34.734 1503.9080 21:47:03.74M 2015-10-09T20:44:46.953Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.763 34.733 1503.9065 21:47:03.94M 2015-10-09T20:44:47.153Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.732 1503.9053 21:47:04.16M 2015-10-09T20:44:47.358Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.760 34.730 1503.9043 21:47:04.36M 2015-10-09T20:44:47.558Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.757 34.727 1503.9027 21:47:04.56M 2015-10-09T20:44:47.763Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.757 34.727 1503.9032 21:47:04.76M 2015-10-09T20:44:47.968Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.757 34.728 1503.9025 21:47:04.96M 2015-10-09T20:44:48.168Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.767 34.736 1503.9131 21:47:05.18M 2015-10-09T20:44:48.388Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.768 34.738 1503.9137 21:47:05.38M 2015-10-09T20:44:48.578Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.769 34.739 1503.9148 21:47:05.59M 2015-10-09T20:44:48.778Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.771 34.740 1503.9165 21:47:05.77M 2015-10-09T20:44:48.983Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.772 34.741 1503.9186 21:47:05.97M 2015-10-09T20:44:49.183Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.769 34.738 1503.9163 21:47:06.19M 2015-10-09T20:44:49.388Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.769 34.738 1503.9165 21:47:06.39M 2015-10-09T20:44:49.611Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.768 34.738 1503.9165 21:47:06.59M 2015-10-09T20:44:49.793Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.768 34.737 1503.9166 21:47:06.79M 2015-10-09T20:44:49.993Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.766 34.735 1503.9147 21:47:07.01M 2015-10-09T20:44:50.198Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.765 34.734 1503.9127 21:47:07.20M 2015-10-09T20:44:50.403Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.763 34.732 1503.9105 21:47:07.41M 2015-10-09T20:44:50.603Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.768 34.737 1503.9146 21:47:07.60M 2015-10-09T20:44:50.808Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.766 34.734 1503.9183 21:47:07.80M 2015-10-09T20:44:51.013Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.768 34.735 1503.9203 21:47:08.02M 2015-10-09T20:44:51.215Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.769 34.736 1503.9211 21:47:08.22M 2015-10-09T20:44:51.418Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.770 34.737 1503.9221 21:47:08.42M 2015-10-09T20:44:51.623Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.771 34.739 1503.9224 21:47:08.62M 2015-10-09T20:44:51.823Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.773 34.740 1503.9240 21:47:08.82M 2015-10-09T20:44:52.023Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.774 34.741 1503.9243 21:47:09.04M 2015-10-09T20:44:52.233Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.775 34.743 1503.9253 21:47:09.23M 2015-10-09T20:44:52.433Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.772 34.740 1503.9205 21:47:09.44M 2015-10-09T20:44:52.639Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.772 34.740 1503.9197 21:47:09.63M 2015-10-09T20:44:52.859Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.761 34.730 1503.9065 21:47:09.83M 2015-10-09T20:44:53.044Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.760 34.731 1503.9063 21:47:10.07M 2015-10-09T20:44:53.244Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.761 34.731 1503.9050 21:47:10.25M 2015-10-09T20:44:53.449Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.762 34.732 1503.9050 21:47:10.45M 2015-10-09T20:44:53.654Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.763 34.734 1503.9054 21:47:10.65M 2015-10-09T20:44:53.855Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.768 34.739 1503.9115 21:47:10.85M 2015-10-09T20:44:54.059Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.764 34.735 1503.9061 21:47:11.07M 2015-10-09T20:44:54.259Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.763 34.734 1503.9048 21:47:11.26M 2015-10-09T20:44:54.464Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.762 34.734 1503.9047 21:47:11.46M 2015-10-09T20:44:54.669Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.763 34.734 1503.9044 21:47:11.66M 2015-10-09T20:44:54.869Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.763 34.734 1503.9050 21:47:11.86M 2015-10-09T20:44:55.074Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.763 34.734 1503.9059 21:47:12.08M 2015-10-09T20:44:55.274Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.763 34.734 1503.9064 21:47:12.28M 2015-10-09T20:44:55.479Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.763 34.734 1503.9072 21:47:12.48M 2015-10-09T20:44:55.684Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.762 34.732 1503.9067 21:47:12.68M 2015-10-09T20:44:55.884Z|I-OCEAN7-304-XXXX| 24.93 14.107 41.762 34.732 1503.9082 21:47:12.88M 2015-10-09T20:44:56.091Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.767 34.736 1503.9136 21:47:13.10M 2015-10-09T20:44:56.294Z|I-OCEAN7-304-XXXX| 24.93 14.107 41.768 34.738 1503.9160 21:47:13.30M 2015-10-09T20:44:56.495Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.769 34.739 1503.9172 21:47:13.49M 2015-10-09T20:44:56.731Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.770 34.740 1503.9188 21:47:13.69M 2015-10-09T20:44:56.904Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.764 34.734 1503.9121 21:47:13.89M 2015-10-09T20:44:57.104Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.763 34.733 1503.9100 21:47:14.11M 2015-10-09T20:44:57.324Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.762 34.731 1503.9082 21:47:14.31M 2015-10-09T20:44:57.509Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.760 34.730 1503.9065 21:47:14.53M 2015-10-09T20:44:57.714Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.760 34.730 1503.9064 21:47:14.71M 2015-10-09T20:44:57.914Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.761 34.731 1503.9078 21:47:14.91M 2015-10-09T20:44:58.119Z|I-OCEAN7-304-XXXX| 24.93 14.107 41.762 34.732 1503.9087 21:47:15.13M 2015-10-09T20:44:58.324Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.763 34.733 1503.9081 21:47:15.33M 2015-10-09T20:44:58.524Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.764 34.734 1503.9087 21:47:15.52M 2015-10-09T20:44:58.724Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.765 34.735 1503.9099 21:47:15.72M 2015-10-09T20:44:58.934Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.765 34.736 1503.9108 21:47:15.92M 2015-10-09T20:44:59.137Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.766 34.736 1503.9104 21:47:16.14M 2015-10-09T20:44:59.334Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.765 34.736 1503.9100 21:47:16.34M 2015-10-09T20:44:59.539Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.766 34.736 1503.9100 21:47:16.54M 2015-10-09T20:44:59.739Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.766 34.736 1503.9093 21:47:16.74M 2015-10-09T20:44:59.944Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.765 34.736 1503.9087 21:47:16.93M 2015-10-09T20:45:00.149Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.765 34.736 1503.9092 21:47:17.15M 2015-10-09T20:45:00.354Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.766 34.736 1503.9098 21:47:17.35M 2015-10-09T20:45:00.554Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.766 34.736 1503.9108 21:47:17.55M 2015-10-09T20:45:00.759Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.764 34.735 1503.9086 21:47:17.75M 2015-10-09T20:45:00.964Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.764 34.734 1503.9088 21:47:17.95M 2015-10-09T20:45:01.164Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.763 34.733 1503.9077 21:47:18.17M 2015-10-09T20:45:01.364Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.763 34.733 1503.9076 21:47:18.37M 2015-10-09T20:45:01.574Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.763 34.733 1503.9076 21:47:18.57M 2015-10-09T20:45:01.789Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.763 34.733 1503.9078 21:47:18.77M 2015-10-09T20:45:01.974Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.762 34.733 1503.9065 21:47:19.00M 2015-10-09T20:45:02.179Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.761 34.732 1503.9056 21:47:19.18M 2015-10-09T20:45:02.411Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.761 34.732 1503.9048 21:47:19.38M 2015-10-09T20:45:02.584Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.763 34.734 1503.9059 21:47:19.59M 2015-10-09T20:45:02.789Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.763 34.734 1503.9056 21:47:19.78M 2015-10-09T20:45:02.989Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.763 34.734 1503.9052 21:47:20.00M 2015-10-09T20:45:03.199Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.767 34.738 1503.9091 21:47:20.20M 2015-10-09T20:45:03.399Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.763 34.735 1503.9049 21:47:20.40M 2015-10-09T20:45:03.599Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.763 34.735 1503.9037 21:47:20.60M 2015-10-09T20:45:03.799Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.763 34.735 1503.9041 21:47:20.80M 2015-10-09T20:45:04.009Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.762 34.734 1503.9042 21:47:21.01M 2015-10-09T20:45:04.209Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.767 34.739 1503.9092 21:47:21.22M 2015-10-09T20:45:04.409Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.768 34.739 1503.9109 21:47:21.41M 2015-10-09T20:45:04.614Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.770 34.740 1503.9127 21:47:21.61M 2015-10-09T20:45:04.814Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.771 34.741 1503.9139 21:47:21.81M 2015-10-09T20:45:05.024Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.772 34.742 1503.9154 21:47:22.03M 2015-10-09T20:45:05.224Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.772 34.743 1503.9166 21:47:22.23M 2015-10-09T20:45:05.429Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.773 34.742 1503.9175 21:47:22.43M 2015-10-09T20:45:05.629Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.765 34.735 1503.9099 21:47:22.63M 2015-10-09T20:45:05.834Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.765 34.734 1503.9100 21:47:22.83M 2015-10-09T20:45:06.039Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.764 34.734 1503.9099 21:47:23.05M 2015-10-09T20:45:06.254Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.763 34.733 1503.9095 21:47:23.25M 2015-10-09T20:45:06.439Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.762 34.732 1503.9088 21:47:23.46M 2015-10-09T20:45:06.644Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.761 34.730 1503.9083 21:47:23.64M 2015-10-09T20:45:06.849Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.760 34.729 1503.9078 21:47:23.84M 2015-10-09T20:45:07.055Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.760 34.729 1503.9065 21:47:24.06M 2015-10-09T20:45:07.254Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.757 34.726 1503.9030 21:47:24.26M 2015-10-09T20:45:07.459Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.759 34.728 1503.9050 21:47:24.46M 2015-10-09T20:45:07.664Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.760 34.729 1503.9059 21:47:24.66M 2015-10-09T20:45:07.864Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.770 34.738 1503.9185 21:47:24.86M 2015-10-09T20:45:08.069Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.770 34.739 1503.9186 21:47:25.08M 2015-10-09T20:45:08.269Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.770 34.739 1503.9189 21:47:25.28M 2015-10-09T20:45:08.474Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.762 34.731 1503.9094 21:47:25.47M 2015-10-09T20:45:08.679Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.760 34.729 1503.9070 21:47:25.67M 2015-10-09T20:45:08.879Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.760 34.729 1503.9064 21:47:25.87M 2015-10-09T20:45:09.084Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.759 34.729 1503.9053 21:47:26.09M 2015-10-09T20:45:09.284Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.758 34.728 1503.9048 21:47:26.29M 2015-10-09T20:45:09.489Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9034 21:47:26.49M 2015-10-09T20:45:09.689Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9038 21:47:26.69M 2015-10-09T20:45:09.894Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9034 21:47:26.89M 2015-10-09T20:45:10.094Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.758 34.728 1503.9037 21:47:27.11M 2015-10-09T20:45:10.304Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.759 34.729 1503.9044 21:47:27.30M 2015-10-09T20:45:10.531Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.763 34.733 1503.9093 21:47:27.51M 2015-10-09T20:45:10.724Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9095 21:47:27.70M 2015-10-09T20:45:10.909Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.763 34.733 1503.9103 21:47:27.92M 2015-10-09T20:45:11.114Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.763 34.732 1503.9098 21:47:28.12M 2015-10-09T20:45:11.325Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.763 34.733 1503.9110 21:47:28.32M 2015-10-09T20:45:11.519Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.764 34.733 1503.9121 21:47:28.52M 2015-10-09T20:45:11.719Z|I-OCEAN7-304-XXXX| 24.96 14.108 41.764 34.733 1503.9128 21:47:28.72M 2015-10-09T20:45:11.924Z|I-OCEAN7-304-XXXX| 24.96 14.108 41.763 34.732 1503.9128 21:47:28.92M 2015-10-09T20:45:12.129Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.763 34.732 1503.9124 21:47:29.14M 2015-10-09T20:45:12.329Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.763 34.732 1503.9117 21:47:29.34M 2015-10-09T20:45:12.534Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.762 34.731 1503.9110 21:47:29.53M 2015-10-09T20:45:12.739Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.759 34.728 1503.9083 21:47:29.73M 2015-10-09T20:45:12.939Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.759 34.727 1503.9076 21:47:29.93M 2015-10-09T20:45:13.140Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.758 34.727 1503.9088 21:47:30.15M 2015-10-09T20:45:13.344Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.727 1503.9099 21:47:30.35M 2015-10-09T20:45:13.550Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.760 34.727 1503.9102 21:47:30.55M 2015-10-09T20:45:13.750Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.757 34.725 1503.9083 21:47:30.75M 2015-10-09T20:45:13.955Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.759 34.727 1503.9095 21:47:30.94M 2015-10-09T20:45:14.155Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.727 1503.9105 21:47:31.16M 2015-10-09T20:45:14.359Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.727 1503.9105 21:47:31.36M 2015-10-09T20:45:14.564Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.760 34.728 1503.9108 21:47:31.56M 2015-10-09T20:45:14.764Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.760 34.728 1503.9113 21:47:31.76M 2015-10-09T20:45:14.971Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.760 34.728 1503.9114 21:47:31.96M 2015-10-09T20:45:15.189Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.760 34.728 1503.9121 21:47:32.18M 2015-10-09T20:45:15.374Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.765 34.732 1503.9171 21:47:32.40M 2015-10-09T20:45:15.580Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.762 34.730 1503.9124 21:47:32.58M 2015-10-09T20:45:15.784Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.763 34.731 1503.9124 21:47:32.78M 2015-10-09T20:45:15.984Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.763 34.732 1503.9132 21:47:33.00M 2015-10-09T20:45:16.184Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.763 34.732 1503.9125 21:47:33.19M 2015-10-09T20:45:16.390Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.731 1503.9119 21:47:33.39M 2015-10-09T20:45:16.595Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.754 34.724 1503.9030 21:47:33.59M 2015-10-09T20:45:16.794Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.754 34.724 1503.9017 21:47:33.79M 2015-10-09T20:45:17.000Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.754 34.724 1503.9008 21:47:34.01M 2015-10-09T20:45:17.205Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.754 34.724 1503.8999 21:47:34.21M 2015-10-09T20:45:17.405Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.763 34.732 1503.9097 21:47:34.41M 2015-10-09T20:45:17.610Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.765 34.734 1503.9125 21:47:34.61M 2015-10-09T20:45:17.810Z|I-OCEAN7-304-XXXX| 24.74 14.108 41.764 34.733 1503.9104 21:47:34.81M 2015-10-09T20:45:18.015Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.763 34.732 1503.9098 21:47:35.02M 2015-10-09T20:45:18.220Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.762 34.731 1503.9091 21:47:35.22M 2015-10-09T20:45:18.420Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.763 34.731 1503.9104 21:47:35.42M 2015-10-09T20:45:18.625Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.763 34.731 1503.9115 21:47:35.62M 2015-10-09T20:45:18.825Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.730 1503.9115 21:47:35.82M 2015-10-09T20:45:19.030Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.730 1503.9114 21:47:36.04M 2015-10-09T20:45:19.240Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.762 34.730 1503.9108 21:47:36.24M 2015-10-09T20:45:19.440Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.766 34.734 1503.9144 21:47:36.44M 2015-10-09T20:45:19.656Z|I-OCEAN7-304-XXXX| 24.75 14.109 41.767 34.735 1503.9147 21:47:36.64M 2015-10-09T20:45:19.840Z|I-OCEAN7-304-XXXX| 24.75 14.109 41.767 34.735 1503.9154 21:47:36.85M 2015-10-09T20:45:20.045Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.763 34.732 1503.9117 21:47:37.06M 2015-10-09T20:45:20.250Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.751 34.720 1503.8979 21:47:37.25M 2015-10-09T20:45:20.450Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.750 34.720 1503.8973 21:47:37.45M 2015-10-09T20:45:20.655Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.750 34.720 1503.8969 21:47:37.65M 2015-10-09T20:45:20.856Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.750 34.719 1503.8969 21:47:37.85M 2015-10-09T20:45:21.060Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.750 34.720 1503.8978 21:47:38.07M 2015-10-09T20:45:21.265Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.750 34.719 1503.8984 21:47:38.27M 2015-10-09T20:45:21.465Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.751 34.720 1503.8992 21:47:38.47M 2015-10-09T20:45:21.670Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.751 34.720 1503.9000 21:47:38.67M 2015-10-09T20:45:21.891Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.752 34.721 1503.9014 21:47:38.87M 2015-10-09T20:45:22.075Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.752 34.721 1503.9021 21:47:39.08M 2015-10-09T20:45:22.280Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.753 34.722 1503.9030 21:47:39.29M 2015-10-09T20:45:22.480Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.754 34.723 1503.9022 21:47:39.48M 2015-10-09T20:45:22.685Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.754 34.723 1503.9022 21:47:39.68M 2015-10-09T20:45:22.890Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.760 34.729 1503.9095 21:47:39.88M 2015-10-09T20:45:23.090Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.760 34.729 1503.9092 21:47:40.10M 2015-10-09T20:45:23.295Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.760 34.729 1503.9092 21:47:40.30M 2015-10-09T20:45:23.495Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.760 34.729 1503.9091 21:47:40.50M 2015-10-09T20:45:23.700Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.761 34.730 1503.9094 21:47:40.70M 2015-10-09T20:45:23.900Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.763 34.732 1503.9108 21:47:40.89M 2015-10-09T20:45:24.120Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.763 34.732 1503.9117 21:47:41.11M 2015-10-09T20:45:24.310Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.765 34.734 1503.9130 21:47:41.33M 2015-10-09T20:45:24.510Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9127 21:47:41.51M 2015-10-09T20:45:24.715Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9127 21:47:41.71M 2015-10-09T20:45:24.920Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.765 34.734 1503.9116 21:47:41.91M 2015-10-09T20:45:25.120Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.765 34.734 1503.9121 21:47:42.13M 2015-10-09T20:45:25.325Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.765 34.734 1503.9115 21:47:42.33M 2015-10-09T20:45:25.525Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.764 34.733 1503.9124 21:47:42.53M 2015-10-09T20:45:25.730Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.757 34.726 1503.9041 21:47:42.73M 2015-10-09T20:45:25.935Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.756 34.725 1503.9037 21:47:42.92M 2015-10-09T20:45:26.137Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.758 34.726 1503.9065 21:47:43.14M 2015-10-09T20:45:26.340Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.770 34.738 1503.9197 21:47:43.34M 2015-10-09T20:45:26.540Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.770 34.738 1503.9196 21:47:43.54M 2015-10-09T20:45:26.745Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.769 34.737 1503.9196 21:47:43.74M 2015-10-09T20:45:26.945Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.770 34.737 1503.9205 21:47:43.94M 2015-10-09T20:45:27.150Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.769 34.736 1503.9202 21:47:44.16M 2015-10-09T20:45:27.355Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.769 34.736 1503.9197 21:47:44.36M 2015-10-09T20:45:27.560Z|I-OCEAN7-304-XXXX| 24.73 14.110 41.769 34.736 1503.9187 21:47:44.56M 2015-10-09T20:45:27.760Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.769 34.736 1503.9200 21:47:44.76M 2015-10-09T20:45:27.965Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.766 34.734 1503.9174 21:47:44.96M 2015-10-09T20:45:28.165Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.766 34.734 1503.9171 21:47:45.17M 2015-10-09T20:45:28.365Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.766 34.734 1503.9181 21:47:45.37M 2015-10-09T20:45:28.590Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.766 34.734 1503.9172 21:47:45.57M 2015-10-09T20:45:28.775Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.766 34.734 1503.9174 21:47:45.79M 2015-10-09T20:45:28.980Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.766 34.734 1503.9171 21:47:45.97M 2015-10-09T20:45:29.180Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.730 1503.9115 21:47:46.19M 2015-10-09T20:45:29.385Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.731 1503.9121 21:47:46.39M 2015-10-09T20:45:29.585Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.764 34.732 1503.9141 21:47:46.59M 2015-10-09T20:45:29.790Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.765 34.733 1503.9161 21:47:46.79M 2015-10-09T20:45:29.995Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.767 34.735 1503.9178 21:47:47.01M 2015-10-09T20:45:30.200Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.768 34.736 1503.9196 21:47:47.21M 2015-10-09T20:45:30.400Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.768 34.736 1503.9199 21:47:47.40M 2015-10-09T20:45:30.605Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.768 34.735 1503.9191 21:47:47.60M 2015-10-09T20:45:30.805Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9181 21:47:47.80M 2015-10-09T20:45:31.010Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.768 34.736 1503.9191 21:47:48.02M 2015-10-09T20:45:31.233Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.765 34.733 1503.9160 21:47:48.22M 2015-10-09T20:45:31.415Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.764 34.732 1503.9153 21:47:48.42M 2015-10-09T20:45:31.620Z|I-OCEAN7-304-XXXX| 24.92 14.110 41.763 34.731 1503.9152 21:47:48.62M 2015-10-09T20:45:31.851Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.763 34.731 1503.9141 21:47:48.82M 2015-10-09T20:45:32.025Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.757 34.726 1503.9073 21:47:49.04M 2015-10-09T20:45:32.230Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.757 34.726 1503.9066 21:47:49.23M 2015-10-09T20:45:32.430Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.757 34.726 1503.9052 21:47:49.44M 2015-10-09T20:45:32.635Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.757 34.726 1503.9044 21:47:49.63M 2015-10-09T20:45:32.835Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.756 34.726 1503.9033 21:47:49.83M 2015-10-09T20:45:33.055Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.756 34.726 1503.9017 21:47:50.05M 2015-10-09T20:45:33.240Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.756 34.726 1503.9014 21:47:50.27M 2015-10-09T20:45:33.445Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.755 34.726 1503.8992 21:47:50.45M 2015-10-09T20:45:33.646Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.755 34.726 1503.8988 21:47:50.65M 2015-10-09T20:45:33.856Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.754 34.725 1503.8979 21:47:50.84M 2015-10-09T20:45:34.056Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.767 34.737 1503.9117 21:47:51.07M 2015-10-09T20:45:34.260Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.767 34.737 1503.9110 21:47:51.26M 2015-10-09T20:45:34.460Z|I-OCEAN7-304-XXXX| 24.75 14.107 41.767 34.737 1503.9105 21:47:51.46M 2015-10-09T20:45:34.666Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.768 34.738 1503.9117 21:47:51.66M 2015-10-09T20:45:34.866Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.768 34.738 1503.9120 21:47:51.86M 2015-10-09T20:45:35.070Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.761 34.732 1503.9048 21:47:52.08M 2015-10-09T20:45:35.275Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.731 1503.9056 21:47:52.28M 2015-10-09T20:45:35.475Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.761 34.731 1503.9054 21:47:52.48M 2015-10-09T20:45:35.680Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.761 34.731 1503.9052 21:47:52.68M 2015-10-09T20:45:35.880Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.761 34.731 1503.9061 21:47:52.88M 2015-10-09T20:45:36.085Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9050 21:47:53.09M 2015-10-09T20:45:36.285Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.759 34.729 1503.9037 21:47:53.29M 2015-10-09T20:45:36.490Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.757 34.727 1503.9030 21:47:53.49M 2015-10-09T20:45:36.696Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.757 34.727 1503.9032 21:47:53.69M 2015-10-09T20:45:36.900Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.757 34.727 1503.9036 21:47:53.89M 2015-10-09T20:45:37.100Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.760 34.730 1503.9063 21:47:54.11M 2015-10-09T20:45:37.305Z|I-OCEAN7-304-XXXX| 24.95 14.107 41.759 34.729 1503.9067 21:47:54.31M 2015-10-09T20:45:37.520Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.767 34.737 1503.9148 21:47:54.51M 2015-10-09T20:45:37.710Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.767 34.737 1503.9153 21:47:54.72M 2015-10-09T20:45:37.910Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.767 34.736 1503.9152 21:47:54.91M 2015-10-09T20:45:38.120Z|I-OCEAN7-304-XXXX| 24.93 14.108 41.767 34.736 1503.9155 21:47:55.12M 2015-10-09T20:45:38.316Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.766 34.735 1503.9153 21:47:55.32M 2015-10-09T20:45:38.521Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.767 34.735 1503.9167 21:47:55.52M 2015-10-09T20:45:38.726Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9176 21:47:55.72M 2015-10-09T20:45:38.926Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9186 21:47:55.92M 2015-10-09T20:45:39.131Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.767 34.735 1503.9180 21:47:56.14M 2015-10-09T20:45:39.336Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.767 34.735 1503.9172 21:47:56.34M 2015-10-09T20:45:39.536Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.766 34.734 1503.9156 21:47:56.54M 2015-10-09T20:45:39.741Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.758 34.727 1503.9072 21:47:56.74M 2015-10-09T20:45:39.941Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.758 34.726 1503.9075 21:47:56.94M 2015-10-09T20:45:40.146Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.757 34.725 1503.9067 21:47:57.15M 2015-10-09T20:45:40.351Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.757 34.725 1503.9071 21:47:57.35M 2015-10-09T20:45:40.551Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.757 34.725 1503.9064 21:47:57.55M 2015-10-09T20:45:40.756Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.757 34.726 1503.9059 21:47:57.75M 2015-10-09T20:45:40.961Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.757 34.726 1503.9049 21:47:57.95M 2015-10-09T20:45:41.161Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.758 34.727 1503.9061 21:47:58.17M 2015-10-09T20:45:41.366Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.760 34.729 1503.9069 21:47:58.37M 2015-10-09T20:45:41.566Z|I-OCEAN7-304-XXXX| 24.75 14.108 41.761 34.731 1503.9077 21:47:58.57M 2015-10-09T20:45:41.771Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.766 34.735 1503.9128 21:47:58.77M 2015-10-09T20:45:41.991Z|I-OCEAN7-304-XXXX| 24.75 14.108 41.771 34.739 1503.9177 21:47:58.96M 2015-10-09T20:45:42.176Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.772 34.740 1503.9200 21:47:59.20M 2015-10-09T20:45:42.381Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.772 34.741 1503.9207 21:47:59.38M 2015-10-09T20:45:42.581Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.774 34.741 1503.9226 21:47:59.58M 2015-10-09T20:45:42.786Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.774 34.742 1503.9235 21:47:59.78M 2015-10-09T20:45:42.986Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.776 34.743 1503.9246 21:48:00.00M 2015-10-09T20:45:43.191Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.776 34.744 1503.9250 21:48:00.20M 2015-10-09T20:45:43.396Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.766 34.734 1503.9139 21:48:00.40M 2015-10-09T20:45:43.596Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.734 1503.9127 21:48:00.60M 2015-10-09T20:45:43.801Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.766 34.735 1503.9138 21:48:00.80M 2015-10-09T20:45:44.006Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.767 34.735 1503.9149 21:48:01.01M 2015-10-09T20:45:44.206Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.767 34.735 1503.9158 21:48:01.22M 2015-10-09T20:45:44.406Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9154 21:48:01.41M 2015-10-09T20:45:44.611Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.766 34.735 1503.9148 21:48:01.61M 2015-10-09T20:45:44.816Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.766 34.735 1503.9138 21:48:01.81M 2015-10-09T20:45:45.022Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.762 34.731 1503.9083 21:48:02.03M 2015-10-09T20:45:45.221Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.761 34.731 1503.9071 21:48:02.23M 2015-10-09T20:45:45.426Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.731 1503.9052 21:48:02.43M 2015-10-09T20:45:45.626Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9049 21:48:02.63M 2015-10-09T20:45:45.831Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9052 21:48:02.82M 2015-10-09T20:45:46.036Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.759 34.730 1503.9047 21:48:03.04M 2015-10-09T20:45:46.236Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.759 34.730 1503.9041 21:48:03.24M 2015-10-09T20:45:46.456Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.760 34.730 1503.9048 21:48:03.44M 2015-10-09T20:45:46.646Z|I-OCEAN7-304-XXXX| 24.83 14.107 41.764 34.734 1503.9098 21:48:03.66M 2015-10-09T20:45:46.846Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.764 34.734 1503.9097 21:48:03.84M 2015-10-09T20:45:47.051Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.764 34.734 1503.9094 21:48:04.06M 2015-10-09T20:45:47.251Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.764 34.735 1503.9088 21:48:04.26M 2015-10-09T20:45:47.456Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.732 1503.9050 21:48:04.46M 2015-10-09T20:45:47.656Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.763 34.734 1503.9071 21:48:04.66M 2015-10-09T20:45:47.861Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.764 34.734 1503.9067 21:48:04.85M 2015-10-09T20:45:48.066Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.764 34.734 1503.9088 21:48:05.07M 2015-10-09T20:45:48.266Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.771 34.740 1503.9181 21:48:05.28M 2015-10-09T20:45:48.471Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.768 34.738 1503.9160 21:48:05.47M 2015-10-09T20:45:48.671Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.768 34.737 1503.9165 21:48:05.67M 2015-10-09T20:45:48.876Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.768 34.736 1503.9160 21:48:05.87M 2015-10-09T20:45:49.081Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.767 34.736 1503.9154 21:48:06.09M 2015-10-09T20:45:49.281Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.767 34.737 1503.9149 21:48:06.29M 2015-10-09T20:45:49.486Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.768 34.737 1503.9150 21:48:06.49M 2015-10-09T20:45:49.691Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.767 34.736 1503.9152 21:48:06.69M 2015-10-09T20:45:49.891Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.760 34.729 1503.9077 21:48:06.89M 2015-10-09T20:45:50.091Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.759 34.729 1503.9066 21:48:07.10M 2015-10-09T20:45:50.296Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.759 34.728 1503.9071 21:48:07.30M 2015-10-09T20:45:50.496Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.759 34.728 1503.9075 21:48:07.50M 2015-10-09T20:45:50.706Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.768 34.737 1503.9183 21:48:07.70M 2015-10-09T20:45:50.921Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.769 34.737 1503.9199 21:48:07.90M 2015-10-09T20:45:51.106Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.770 34.738 1503.9203 21:48:08.14M 2015-10-09T20:45:51.311Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.770 34.738 1503.9198 21:48:08.32M 2015-10-09T20:45:51.511Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.771 34.739 1503.9192 21:48:08.52M 2015-10-09T20:45:51.716Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.772 34.740 1503.9208 21:48:08.72M 2015-10-09T20:45:51.916Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.771 34.740 1503.9209 21:48:08.92M 2015-10-09T20:45:52.121Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.771 34.739 1503.9202 21:48:09.13M 2015-10-09T20:45:52.326Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.769 34.738 1503.9194 21:48:09.33M 2015-10-09T20:45:52.531Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.765 34.734 1503.9146 21:48:09.53M 2015-10-09T20:45:52.731Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.766 34.735 1503.9147 21:48:09.73M 2015-10-09T20:45:52.936Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.766 34.735 1503.9154 21:48:09.93M 2015-10-09T20:45:53.141Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.767 34.736 1503.9154 21:48:10.15M 2015-10-09T20:45:53.341Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.767 34.736 1503.9147 21:48:10.35M 2015-10-09T20:45:53.570Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.767 34.736 1503.9154 21:48:10.55M 2015-10-09T20:45:53.746Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.769 34.737 1503.9169 21:48:10.74M 2015-10-09T20:45:53.951Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.769 34.737 1503.9175 21:48:10.94M 2015-10-09T20:45:54.151Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.769 34.737 1503.9175 21:48:11.16M 2015-10-09T20:45:54.361Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.769 34.737 1503.9178 21:48:11.36M 2015-10-09T20:45:54.561Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.762 34.730 1503.9121 21:48:11.56M 2015-10-09T20:45:54.766Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.760 34.728 1503.9103 21:48:11.76M 2015-10-09T20:45:54.966Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.759 34.728 1503.9087 21:48:11.96M 2015-10-09T20:45:55.171Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.758 34.727 1503.9069 21:48:12.18M 2015-10-09T20:45:55.391Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.761 34.729 1503.9087 21:48:12.38M 2015-10-09T20:45:55.576Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.762 34.730 1503.9105 21:48:12.59M 2015-10-09T20:45:55.812Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.763 34.731 1503.9126 21:48:12.77M 2015-10-09T20:45:55.981Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.765 34.733 1503.9139 21:48:12.97M 2015-10-09T20:45:56.186Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.766 34.734 1503.9154 21:48:13.19M 2015-10-09T20:45:56.386Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.768 34.736 1503.9174 21:48:13.39M 2015-10-09T20:45:56.591Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.736 1503.9167 21:48:13.59M 2015-10-09T20:45:56.791Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.768 34.736 1503.9163 21:48:13.79M 2015-10-09T20:45:56.996Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.767 34.736 1503.9155 21:48:14.01M 2015-10-09T20:45:57.201Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.768 34.737 1503.9144 21:48:14.21M 2015-10-09T20:45:57.401Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.767 34.736 1503.9139 21:48:14.41M 2015-10-09T20:45:57.606Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.735 1503.9121 21:48:14.60M 2015-10-09T20:45:57.806Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.764 34.734 1503.9110 21:48:14.80M 2015-10-09T20:45:58.011Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.734 1503.9115 21:48:15.02M 2015-10-09T20:45:58.216Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.765 34.734 1503.9120 21:48:15.22M 2015-10-09T20:45:58.416Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.765 34.734 1503.9120 21:48:15.42M 2015-10-09T20:45:58.621Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.770 34.739 1503.9171 21:48:15.62M 2015-10-09T20:45:58.821Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.770 34.739 1503.9174 21:48:15.82M 2015-10-09T20:45:59.026Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.770 34.739 1503.9181 21:48:16.04M 2015-10-09T20:45:59.226Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.772 34.740 1503.9198 21:48:16.24M 2015-10-09T20:45:59.431Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.766 34.735 1503.9141 21:48:16.43M 2015-10-09T20:45:59.631Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.765 34.735 1503.9124 21:48:16.63M 2015-10-09T20:45:59.857Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.764 34.733 1503.9109 21:48:16.83M 2015-10-09T20:46:00.041Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.762 34.732 1503.9095 21:48:17.07M 2015-10-09T20:46:00.246Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.751 34.721 1503.8975 21:48:17.25M 2015-10-09T20:46:00.446Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.750 34.721 1503.8965 21:48:17.45M 2015-10-09T20:46:00.651Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.757 34.726 1503.9039 21:48:17.65M 2015-10-09T20:46:00.851Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.758 34.727 1503.9058 21:48:17.85M 2015-10-09T20:46:01.057Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.761 34.729 1503.9093 21:48:18.07M 2015-10-09T20:46:01.262Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.760 34.729 1503.9098 21:48:18.27M 2015-10-09T20:46:01.461Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.760 34.729 1503.9086 21:48:18.47M 2015-10-09T20:46:01.667Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.760 34.729 1503.9082 21:48:18.67M 2015-10-09T20:46:01.871Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.760 34.729 1503.9082 21:48:18.86M 2015-10-09T20:46:02.091Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.768 34.736 1503.9175 21:48:19.08M 2015-10-09T20:46:02.277Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.768 34.736 1503.9182 21:48:19.28M 2015-10-09T20:46:02.482Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.769 34.737 1503.9188 21:48:19.48M 2015-10-09T20:46:02.682Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.769 34.736 1503.9208 21:48:19.68M 2015-10-09T20:46:02.887Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.769 34.736 1503.9205 21:48:19.88M 2015-10-09T20:46:03.087Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.769 34.735 1503.9210 21:48:20.10M 2015-10-09T20:46:03.293Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.768 34.735 1503.9205 21:48:20.30M 2015-10-09T20:46:03.492Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.768 34.734 1503.9202 21:48:20.50M 2015-10-09T20:46:03.697Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.765 34.732 1503.9177 21:48:20.70M 2015-10-09T20:46:03.897Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.761 34.729 1503.9128 21:48:20.89M 2015-10-09T20:46:04.102Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.759 34.727 1503.9094 21:48:21.11M 2015-10-09T20:46:04.322Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.758 34.726 1503.9082 21:48:21.31M 2015-10-09T20:46:04.512Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.757 34.725 1503.9072 21:48:21.53M 2015-10-09T20:46:04.712Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.757 34.725 1503.9076 21:48:21.71M 2015-10-09T20:46:04.917Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.757 34.725 1503.9080 21:48:21.91M 2015-10-09T20:46:05.117Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.757 34.725 1503.9070 21:48:22.13M 2015-10-09T20:46:05.322Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.757 34.725 1503.9064 21:48:22.33M 2015-10-09T20:46:05.522Z|I-OCEAN7-304-XXXX| 24.74 14.110 41.757 34.726 1503.9061 21:48:22.53M 2015-10-09T20:46:05.727Z|I-OCEAN7-304-XXXX| 24.75 14.109 41.757 34.726 1503.9054 21:48:22.73M 2015-10-09T20:46:05.932Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.758 34.727 1503.9067 21:48:22.93M 2015-10-09T20:46:06.132Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.760 34.728 1503.9086 21:48:23.14M 2015-10-09T20:46:06.337Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.761 34.730 1503.9088 21:48:23.34M 2015-10-09T20:46:06.537Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.762 34.731 1503.9103 21:48:23.54M 2015-10-09T20:46:06.772Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.763 34.731 1503.9109 21:48:23.74M 2015-10-09T20:46:06.947Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.763 34.730 1503.9180 21:48:23.94M 2015-10-09T20:46:07.147Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.765 34.731 1503.9198 21:48:24.16M 2015-10-09T20:46:07.352Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.766 34.731 1503.9214 21:48:24.36M 2015-10-09T20:46:07.557Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.761 34.727 1503.9160 21:48:24.56M 2015-10-09T20:46:07.757Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.760 34.726 1503.9149 21:48:24.76M 2015-10-09T20:46:07.957Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.759 34.724 1503.9144 21:48:24.95M 2015-10-09T20:46:08.162Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.758 34.723 1503.9136 21:48:25.17M 2015-10-09T20:46:08.367Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.757 34.722 1503.9124 21:48:25.37M 2015-10-09T20:46:08.573Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.761 34.729 1503.9087 21:48:25.57M 2015-10-09T20:46:08.811Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.761 34.728 1503.9146 21:48:25.77M 2015-10-09T20:46:08.977Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.760 34.726 1503.9155 21:48:26.01M 2015-10-09T20:46:09.177Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.759 34.725 1503.9136 21:48:26.19M 2015-10-09T20:46:09.377Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.770 34.736 1503.9247 21:48:26.39M 2015-10-09T20:46:09.587Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.764 34.731 1503.9176 21:48:26.58M 2015-10-09T20:46:09.787Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.768 34.734 1503.9218 21:48:26.79M 2015-10-09T20:46:09.987Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.769 34.736 1503.9220 21:48:27.00M 2015-10-09T20:46:10.192Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.770 34.737 1503.9233 21:48:27.20M 2015-10-09T20:46:10.397Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.770 34.737 1503.9225 21:48:27.40M 2015-10-09T20:46:10.614Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.769 34.736 1503.9232 21:48:27.60M 2015-10-09T20:46:10.797Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.768 34.734 1503.9226 21:48:27.80M 2015-10-09T20:46:11.007Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.767 34.733 1503.9220 21:48:28.01M 2015-10-09T20:46:11.207Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.769 34.735 1503.9247 21:48:28.22M 2015-10-09T20:46:11.412Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.770 34.736 1503.9264 21:48:28.42M 2015-10-09T20:46:11.612Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.769 34.734 1503.9271 21:48:28.62M 2015-10-09T20:46:11.817Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.768 34.733 1503.9264 21:48:28.81M 2015-10-09T20:46:12.022Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.767 34.732 1503.9255 21:48:29.03M 2015-10-09T20:46:12.222Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.767 34.732 1503.9249 21:48:29.23M 2015-10-09T20:46:12.427Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.767 34.732 1503.9259 21:48:29.43M 2015-10-09T20:46:12.632Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.768 34.732 1503.9272 21:48:29.63M 2015-10-09T20:46:12.832Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.769 34.733 1503.9287 21:48:29.83M 2015-10-09T20:46:13.037Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.767 34.731 1503.9270 21:48:30.05M 2015-10-09T20:46:13.254Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.766 34.731 1503.9266 21:48:30.25M 2015-10-09T20:46:13.442Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.766 34.731 1503.9265 21:48:30.46M 2015-10-09T20:46:13.647Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.766 34.730 1503.9257 21:48:30.65M 2015-10-09T20:46:13.847Z|I-OCEAN7-304-XXXX| 24.96 14.113 41.770 34.734 1503.9309 21:48:30.85M 2015-10-09T20:46:14.052Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.770 34.734 1503.9319 21:48:31.06M 2015-10-09T20:46:14.255Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.771 34.735 1503.9337 21:48:31.26M 2015-10-09T20:46:14.457Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.772 34.736 1503.9338 21:48:31.46M 2015-10-09T20:46:14.662Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.772 34.736 1503.9329 21:48:31.66M 2015-10-09T20:46:14.862Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.772 34.736 1503.9316 21:48:31.86M 2015-10-09T20:46:15.062Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.771 34.736 1503.9307 21:48:32.08M 2015-10-09T20:46:15.267Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9318 21:48:32.28M 2015-10-09T20:46:15.472Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9310 21:48:32.47M 2015-10-09T20:46:15.691Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.763 34.728 1503.9214 21:48:32.67M 2015-10-09T20:46:15.877Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.762 34.727 1503.9189 21:48:32.88M 2015-10-09T20:46:16.082Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.761 34.727 1503.9169 21:48:33.09M 2015-10-09T20:46:16.282Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.760 34.726 1503.9147 21:48:33.29M 2015-10-09T20:46:16.487Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.759 34.726 1503.9128 21:48:33.49M 2015-10-09T20:46:16.693Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.760 34.727 1503.9127 21:48:33.69M 2015-10-09T20:46:16.895Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.761 34.728 1503.9124 21:48:33.89M 2015-10-09T20:46:17.097Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.761 34.729 1503.9115 21:48:34.11M 2015-10-09T20:46:17.297Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.761 34.729 1503.9116 21:48:34.31M 2015-10-09T20:46:17.502Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.762 34.730 1503.9116 21:48:34.50M 2015-10-09T20:46:17.722Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.762 34.730 1503.9111 21:48:34.70M 2015-10-09T20:46:17.907Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.762 34.730 1503.9115 21:48:34.92M 2015-10-09T20:46:18.131Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.762 34.730 1503.9121 21:48:35.12M 2015-10-09T20:46:18.312Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.762 34.730 1503.9106 21:48:35.32M 2015-10-09T20:46:18.517Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.761 34.729 1503.9100 21:48:35.52M 2015-10-09T20:46:18.732Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.761 34.729 1503.9093 21:48:35.72M 2015-10-09T20:46:18.922Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.766 34.734 1503.9159 21:48:35.92M 2015-10-09T20:46:19.127Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.767 34.734 1503.9169 21:48:36.14M 2015-10-09T20:46:19.331Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.767 34.734 1503.9185 21:48:36.34M 2015-10-09T20:46:19.527Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.767 34.734 1503.9192 21:48:36.54M 2015-10-09T20:46:19.737Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.767 34.734 1503.9194 21:48:36.73M 2015-10-09T20:46:19.971Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.770 34.736 1503.9238 21:48:36.93M 2015-10-09T20:46:20.142Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.770 34.736 1503.9247 21:48:37.15M 2015-10-09T20:46:20.342Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.770 34.736 1503.9254 21:48:37.35M 2015-10-09T20:46:20.547Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.765 34.731 1503.9192 21:48:37.55M 2015-10-09T20:46:20.752Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.764 34.730 1503.9183 21:48:37.75M 2015-10-09T20:46:20.952Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.754 34.721 1503.9077 21:48:37.95M 2015-10-09T20:46:21.157Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.754 34.721 1503.9084 21:48:38.17M 2015-10-09T20:46:21.357Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.754 34.720 1503.9094 21:48:38.37M 2015-10-09T20:46:21.562Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.755 34.721 1503.9109 21:48:38.56M 2015-10-09T20:46:21.767Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9249 21:48:38.76M 2015-10-09T20:46:21.967Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9299 21:48:38.96M 2015-10-09T20:46:22.187Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.771 34.736 1503.9285 21:48:39.18M 2015-10-09T20:46:22.374Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.771 34.736 1503.9281 21:48:39.40M 2015-10-09T20:46:22.611Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.771 34.736 1503.9281 21:48:39.58M 2015-10-09T20:46:22.782Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.772 34.737 1503.9288 21:48:39.78M 2015-10-09T20:46:22.982Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.772 34.737 1503.9293 21:48:40.00M 2015-10-09T20:46:23.187Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9276 21:48:40.20M 2015-10-09T20:46:23.388Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9279 21:48:40.40M 2015-10-09T20:46:23.592Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9272 21:48:40.59M 2015-10-09T20:46:23.797Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.770 34.736 1503.9268 21:48:40.80M 2015-10-09T20:46:23.998Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.769 34.735 1503.9249 21:48:41.01M 2015-10-09T20:46:24.203Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.769 34.734 1503.9241 21:48:41.21M 2015-10-09T20:46:24.402Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.768 34.734 1503.9224 21:48:41.41M 2015-10-09T20:46:24.607Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.768 34.734 1503.9209 21:48:41.61M 2015-10-09T20:46:24.815Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.767 34.734 1503.9202 21:48:41.81M 2015-10-09T20:46:25.017Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.768 34.734 1503.9204 21:48:42.03M 2015-10-09T20:46:25.217Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.763 34.730 1503.9161 21:48:42.23M 2015-10-09T20:46:25.417Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.762 34.729 1503.9153 21:48:42.42M 2015-10-09T20:46:25.623Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.761 34.728 1503.9149 21:48:42.62M 2015-10-09T20:46:25.822Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.761 34.727 1503.9144 21:48:42.82M 2015-10-09T20:46:26.028Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.761 34.728 1503.9146 21:48:43.04M 2015-10-09T20:46:26.233Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.762 34.729 1503.9161 21:48:43.24M 2015-10-09T20:46:26.432Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.761 34.728 1503.9147 21:48:43.44M 2015-10-09T20:46:26.658Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.761 34.727 1503.9142 21:48:43.64M 2015-10-09T20:46:26.843Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.761 34.727 1503.9147 21:48:43.85M 2015-10-09T20:46:27.043Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.761 34.727 1503.9155 21:48:44.06M 2015-10-09T20:46:27.248Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.761 34.727 1503.9150 21:48:44.26M 2015-10-09T20:46:27.448Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.760 34.726 1503.9139 21:48:44.46M 2015-10-09T20:46:27.654Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.758 34.724 1503.9125 21:48:44.65M 2015-10-09T20:46:27.858Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.757 34.723 1503.9113 21:48:44.85M 2015-10-09T20:46:28.063Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.757 34.723 1503.9106 21:48:45.07M 2015-10-09T20:46:28.263Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.765 34.732 1503.9197 21:48:45.27M 2015-10-09T20:46:28.491Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.769 34.736 1503.9238 21:48:45.47M 2015-10-09T20:46:28.673Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.769 34.734 1503.9243 21:48:45.67M 2015-10-09T20:46:28.873Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.768 34.734 1503.9238 21:48:45.87M 2015-10-09T20:46:29.078Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.767 34.733 1503.9229 21:48:46.09M 2015-10-09T20:46:29.278Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.767 34.733 1503.9224 21:48:46.29M 2015-10-09T20:46:29.483Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.767 34.733 1503.9227 21:48:46.49M 2015-10-09T20:46:29.683Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.732 1503.9238 21:48:46.68M 2015-10-09T20:46:29.883Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.732 1503.9238 21:48:46.88M 2015-10-09T20:46:30.088Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.763 34.728 1503.9203 21:48:47.10M 2015-10-09T20:46:30.294Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.764 34.729 1503.9207 21:48:47.30M 2015-10-09T20:46:30.498Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.764 34.730 1503.9202 21:48:47.50M 2015-10-09T20:46:30.698Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.764 34.730 1503.9205 21:48:47.70M 2015-10-09T20:46:30.903Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.765 34.730 1503.9214 21:48:47.90M 2015-10-09T20:46:31.123Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.765 34.731 1503.9220 21:48:48.12M 2015-10-09T20:46:31.308Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.766 34.731 1503.9219 21:48:48.33M 2015-10-09T20:46:31.513Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.766 34.731 1503.9219 21:48:48.51M 2015-10-09T20:46:31.718Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.766 34.731 1503.9220 21:48:48.72M 2015-10-09T20:46:31.918Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.765 34.730 1503.9220 21:48:48.91M 2015-10-09T20:46:32.118Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.763 34.728 1503.9197 21:48:49.13M 2015-10-09T20:46:32.328Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.763 34.728 1503.9194 21:48:49.33M 2015-10-09T20:46:32.528Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.770 34.736 1503.9264 21:48:49.53M 2015-10-09T20:46:32.728Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.771 34.737 1503.9264 21:48:49.73M 2015-10-09T20:46:32.934Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.769 34.735 1503.9232 21:48:49.93M 2015-10-09T20:46:33.138Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.768 34.735 1503.9225 21:48:50.15M 2015-10-09T20:46:33.372Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.767 34.734 1503.9216 21:48:50.35M 2015-10-09T20:46:33.538Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.767 34.733 1503.9216 21:48:50.54M 2015-10-09T20:46:33.743Z|I-OCEAN7-304-XXXX| 24.92 14.111 41.770 34.736 1503.9261 21:48:50.74M 2015-10-09T20:46:33.948Z|I-OCEAN7-304-XXXX| 24.92 14.111 41.771 34.737 1503.9265 21:48:50.94M 2015-10-09T20:46:34.153Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.771 34.738 1503.9259 21:48:51.16M 2015-10-09T20:46:34.353Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.772 34.738 1503.9266 21:48:51.36M 2015-10-09T20:46:34.558Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.766 34.733 1503.9202 21:48:51.56M 2015-10-09T20:46:34.758Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.765 34.732 1503.9192 21:48:51.76M 2015-10-09T20:46:34.963Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.764 34.731 1503.9175 21:48:51.96M 2015-10-09T20:46:35.163Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.763 34.730 1503.9160 21:48:52.18M 2015-10-09T20:46:35.368Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.761 34.728 1503.9146 21:48:52.37M 2015-10-09T20:46:35.588Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.760 34.726 1503.9138 21:48:52.57M 2015-10-09T20:46:35.778Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.759 34.726 1503.9139 21:48:52.79M 2015-10-09T20:46:35.978Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.759 34.726 1503.9139 21:48:52.97M 2015-10-09T20:46:36.183Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.764 34.731 1503.9193 21:48:53.19M 2015-10-09T20:46:36.383Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.764 34.730 1503.9196 21:48:53.39M 2015-10-09T20:46:36.612Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.765 34.731 1503.9202 21:48:53.59M 2015-10-09T20:46:36.788Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.765 34.732 1503.9202 21:48:53.79M 2015-10-09T20:46:37.011Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.766 34.733 1503.9200 21:48:54.01M 2015-10-09T20:46:37.198Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.766 34.733 1503.9203 21:48:54.21M 2015-10-09T20:46:37.398Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.767 34.734 1503.9209 21:48:54.40M 2015-10-09T20:46:37.603Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.768 34.734 1503.9209 21:48:54.60M 2015-10-09T20:46:37.808Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.767 34.734 1503.9197 21:48:54.80M 2015-10-09T20:46:38.012Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.736 1503.9220 21:48:55.02M 2015-10-09T20:46:38.214Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.770 34.736 1503.9236 21:48:55.22M 2015-10-09T20:46:38.413Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.770 34.736 1503.9227 21:48:55.42M 2015-10-09T20:46:38.618Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.770 34.736 1503.9225 21:48:55.62M 2015-10-09T20:46:38.818Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.737 1503.9226 21:48:55.82M 2015-10-09T20:46:39.023Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.737 1503.9226 21:48:56.04M 2015-10-09T20:46:39.223Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.771 34.738 1503.9236 21:48:56.24M 2015-10-09T20:46:39.428Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.772 34.739 1503.9248 21:48:56.43M 2015-10-09T20:46:39.633Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.769 34.736 1503.9199 21:48:56.63M 2015-10-09T20:46:39.833Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.769 34.737 1503.9198 21:48:56.83M 2015-10-09T20:46:40.056Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.770 34.737 1503.9202 21:48:57.05M 2015-10-09T20:46:40.238Z|I-OCEAN7-304-XXXX| 24.81 14.109 41.767 34.735 1503.9171 21:48:57.27M 2015-10-09T20:46:40.443Z|I-OCEAN7-304-XXXX| 24.82 14.109 41.767 34.735 1503.9172 21:48:57.45M 2015-10-09T20:46:40.648Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9175 21:48:57.65M 2015-10-09T20:46:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9175 21:48:57.85M 2015-10-09T20:46:41.092Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.767 34.735 1503.9177 21:48:58.07M 2015-10-09T20:46:41.258Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.767 34.735 1503.9180 21:48:58.27M 2015-10-09T20:46:41.458Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.771 34.739 1503.9226 21:48:58.47M 2015-10-09T20:46:41.663Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.770 34.737 1503.9213 21:48:58.66M 2015-10-09T20:46:41.868Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.769 34.736 1503.9211 21:48:58.86M 2015-10-09T20:46:42.068Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.769 34.736 1503.9205 21:48:59.08M 2015-10-09T20:46:42.268Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.769 34.736 1503.9209 21:48:59.28M 2015-10-09T20:46:42.473Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.768 34.735 1503.9211 21:48:59.48M 2015-10-09T20:46:42.678Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.768 34.735 1503.9211 21:48:59.68M 2015-10-09T20:46:42.878Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.768 34.734 1503.9219 21:48:59.88M 2015-10-09T20:46:43.083Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.768 34.734 1503.9220 21:49:00.10M 2015-10-09T20:46:43.288Z|I-OCEAN7-304-XXXX| 24.74 14.112 41.769 34.735 1503.9230 21:49:00.30M 2015-10-09T20:46:43.491Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.769 34.735 1503.9243 21:49:00.50M 2015-10-09T20:46:43.693Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.770 34.735 1503.9249 21:49:00.69M 2015-10-09T20:46:43.898Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.770 34.735 1503.9258 21:49:00.89M 2015-10-09T20:46:44.098Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.770 34.735 1503.9263 21:49:01.11M 2015-10-09T20:46:44.331Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.771 34.736 1503.9266 21:49:01.31M 2015-10-09T20:46:44.518Z|I-OCEAN7-304-XXXX| 24.72 14.112 41.770 34.736 1503.9248 21:49:01.51M 2015-10-09T20:46:44.708Z|I-OCEAN7-304-XXXX| 24.71 14.112 41.771 34.737 1503.9252 21:49:01.72M 2015-10-09T20:46:44.908Z|I-OCEAN7-304-XXXX| 24.73 14.112 41.771 34.736 1503.9253 21:49:01.91M 2015-10-09T20:46:45.113Z|I-OCEAN7-304-XXXX| 24.73 14.112 41.771 34.736 1503.9261 21:49:02.13M 2015-10-09T20:46:45.318Z|I-OCEAN7-304-XXXX| 24.73 14.112 41.767 34.732 1503.9213 21:49:02.33M 2015-10-09T20:46:45.518Z|I-OCEAN7-304-XXXX| 24.70 14.112 41.766 34.731 1503.9202 21:49:02.53M 2015-10-09T20:46:45.723Z|I-OCEAN7-304-XXXX| 24.71 14.112 41.765 34.730 1503.9193 21:49:02.72M 2015-10-09T20:46:45.928Z|I-OCEAN7-304-XXXX| 24.71 14.112 41.765 34.730 1503.9191 21:49:02.92M 2015-10-09T20:46:46.123Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.764 34.730 1503.9189 21:49:03.14M 2015-10-09T20:46:46.333Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.764 34.730 1503.9189 21:49:03.34M 2015-10-09T20:46:46.536Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.764 34.730 1503.9198 21:49:03.54M 2015-10-09T20:46:46.738Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.763 34.728 1503.9185 21:49:03.74M 2015-10-09T20:46:46.943Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.762 34.728 1503.9180 21:49:03.94M 2015-10-09T20:46:47.143Z|I-OCEAN7-304-XXXX| 24.75 14.112 41.763 34.728 1503.9177 21:49:04.16M 2015-10-09T20:46:47.348Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.763 34.729 1503.9178 21:49:04.36M 2015-10-09T20:46:47.548Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.763 34.729 1503.9181 21:49:04.56M 2015-10-09T20:46:47.753Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.764 34.730 1503.9188 21:49:04.75M 2015-10-09T20:46:47.953Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.764 34.730 1503.9188 21:49:04.95M 2015-10-09T20:46:48.159Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.764 34.731 1503.9186 21:49:05.17M 2015-10-09T20:46:48.364Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.765 34.732 1503.9187 21:49:05.37M 2015-10-09T20:46:48.564Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.766 34.732 1503.9189 21:49:05.57M 2015-10-09T20:46:48.772Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.765 34.731 1503.9176 21:49:05.77M 2015-10-09T20:46:48.989Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.763 34.730 1503.9159 21:49:05.97M 2015-10-09T20:46:49.176Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.763 34.730 1503.9164 21:49:06.20M 2015-10-09T20:46:49.379Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.769 34.736 1503.9220 21:49:06.38M 2015-10-09T20:46:49.611Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.769 34.736 1503.9218 21:49:06.58M 2015-10-09T20:46:49.784Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.770 34.737 1503.9227 21:49:06.78M 2015-10-09T20:46:49.989Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.771 34.738 1503.9252 21:49:07.00M 2015-10-09T20:46:50.206Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.773 34.740 1503.9244 21:49:07.20M 2015-10-09T20:46:50.394Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.774 34.741 1503.9255 21:49:07.40M 2015-10-09T20:46:50.599Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.772 34.739 1503.9248 21:49:07.60M 2015-10-09T20:46:50.799Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.772 34.739 1503.9257 21:49:07.80M 2015-10-09T20:46:51.004Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.771 34.735 1503.9327 21:49:08.02M 2015-10-09T20:46:51.204Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.770 34.733 1503.9329 21:49:08.21M 2015-10-09T20:46:51.409Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.769 34.731 1503.9324 21:49:08.41M 2015-10-09T20:46:51.614Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.729 1503.9307 21:49:08.61M 2015-10-09T20:46:51.809Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.761 34.724 1503.9266 21:49:08.81M 2015-10-09T20:46:52.014Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.761 34.723 1503.9274 21:49:09.03M 2015-10-09T20:46:52.219Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.761 34.723 1503.9270 21:49:09.23M 2015-10-09T20:46:52.424Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.769 34.731 1503.9359 21:49:09.43M 2015-10-09T20:46:52.624Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.769 34.731 1503.9360 21:49:09.63M 2015-10-09T20:46:52.829Z|I-OCEAN7-304-XXXX| 24.94 14.116 41.770 34.732 1503.9362 21:49:09.83M 2015-10-09T20:46:53.034Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.768 34.730 1503.9331 21:49:10.05M 2015-10-09T20:46:53.239Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.758 34.721 1503.9205 21:49:10.25M 2015-10-09T20:46:53.454Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.757 34.721 1503.9194 21:49:10.44M 2015-10-09T20:46:53.639Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.758 34.722 1503.9188 21:49:10.66M 2015-10-09T20:46:53.844Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.758 34.723 1503.9186 21:49:10.84M 2015-10-09T20:46:54.049Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.757 34.722 1503.9161 21:49:11.06M 2015-10-09T20:46:54.249Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.763 34.728 1503.9213 21:49:11.26M 2015-10-09T20:46:54.456Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.763 34.728 1503.9209 21:49:11.46M 2015-10-09T20:46:54.655Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.763 34.729 1503.9210 21:49:11.66M 2015-10-09T20:46:54.859Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.764 34.730 1503.9210 21:49:11.85M 2015-10-09T20:46:55.064Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.764 34.731 1503.9205 21:49:12.08M 2015-10-09T20:46:55.264Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.765 34.731 1503.9199 21:49:12.28M 2015-10-09T20:46:55.469Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.764 34.730 1503.9197 21:49:12.47M 2015-10-09T20:46:55.674Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.764 34.730 1503.9204 21:49:12.67M 2015-10-09T20:46:55.874Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.766 34.732 1503.9227 21:49:12.87M 2015-10-09T20:46:56.079Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.766 34.732 1503.9209 21:49:13.09M 2015-10-09T20:46:56.284Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.765 34.731 1503.9197 21:49:13.29M 2015-10-09T20:46:56.484Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.767 34.733 1503.9216 21:49:13.49M 2015-10-09T20:46:56.689Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.768 34.734 1503.9226 21:49:13.69M 2015-10-09T20:46:56.889Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.768 34.735 1503.9220 21:49:13.89M 2015-10-09T20:46:57.098Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.769 34.734 1503.9253 21:49:14.10M 2015-10-09T20:46:57.299Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.765 34.730 1503.9205 21:49:14.30M 2015-10-09T20:46:57.499Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.764 34.730 1503.9204 21:49:14.50M 2015-10-09T20:46:57.704Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.766 34.731 1503.9226 21:49:14.70M 2015-10-09T20:46:57.924Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.732 1503.9249 21:49:14.90M 2015-10-09T20:46:58.109Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.733 1503.9265 21:49:15.14M 2015-10-09T20:46:58.314Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.771 34.735 1503.9288 21:49:15.32M 2015-10-09T20:46:58.514Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9363 21:49:15.52M 2015-10-09T20:46:58.719Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.777 34.740 1503.9360 21:49:15.72M 2015-10-09T20:46:58.919Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9279 21:49:15.92M 2015-10-09T20:46:59.124Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.733 1503.9270 21:49:16.13M 2015-10-09T20:46:59.332Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.732 1503.9268 21:49:16.34M 2015-10-09T20:46:59.529Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.731 1503.9264 21:49:16.53M 2015-10-09T20:46:59.735Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9288 21:49:16.73M 2015-10-09T20:46:59.971Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.771 34.735 1503.9297 21:49:16.93M 2015-10-09T20:47:00.139Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.771 34.735 1503.9297 21:49:17.15M 2015-10-09T20:47:00.339Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.736 1503.9282 21:49:17.35M 2015-10-09T20:47:00.544Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9292 21:49:17.55M 2015-10-09T20:47:00.744Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9288 21:49:17.75M 2015-10-09T20:47:00.949Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9279 21:49:17.94M 2015-10-09T20:47:01.154Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.735 1503.9279 21:49:18.16M 2015-10-09T20:47:01.359Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9274 21:49:18.37M 2015-10-09T20:47:01.559Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.768 34.732 1503.9270 21:49:18.56M 2015-10-09T20:47:01.759Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.730 1503.9259 21:49:18.76M 2015-10-09T20:47:01.964Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.762 34.726 1503.9222 21:49:18.96M 2015-10-09T20:47:02.172Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.736 1503.9341 21:49:19.18M 2015-10-09T20:47:02.389Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9313 21:49:19.38M 2015-10-09T20:47:02.574Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9297 21:49:19.60M 2015-10-09T20:47:02.779Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.768 34.732 1503.9276 21:49:19.78M 2015-10-09T20:47:02.979Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.765 34.730 1503.9244 21:49:20.00M 2015-10-09T20:47:03.184Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.765 34.730 1503.9236 21:49:20.20M 2015-10-09T20:47:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.765 34.730 1503.9229 21:49:20.39M 2015-10-09T20:47:03.589Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9254 21:49:20.59M 2015-10-09T20:47:03.789Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9254 21:49:20.79M 2015-10-09T20:47:03.999Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.733 1503.9264 21:49:21.01M 2015-10-09T20:47:04.199Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.767 34.732 1503.9255 21:49:21.21M 2015-10-09T20:47:04.399Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.767 34.732 1503.9243 21:49:21.41M 2015-10-09T20:47:04.604Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.736 1503.9293 21:49:21.61M 2015-10-09T20:47:04.809Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.773 34.737 1503.9309 21:49:21.81M 2015-10-09T20:47:05.012Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.774 34.738 1503.9327 21:49:22.02M 2015-10-09T20:47:05.214Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.768 34.733 1503.9248 21:49:22.22M 2015-10-09T20:47:05.419Z|I-OCEAN7-304-XXXX| 24.72 14.112 41.768 34.733 1503.9238 21:49:22.42M 2015-10-09T20:47:05.619Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.766 34.731 1503.9216 21:49:22.62M 2015-10-09T20:47:05.824Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.766 34.731 1503.9231 21:49:22.82M 2015-10-09T20:47:06.024Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.766 34.734 1503.9177 21:49:23.04M 2015-10-09T20:47:06.237Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.765 34.731 1503.9186 21:49:23.24M 2015-10-09T20:47:06.429Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.765 34.731 1503.9189 21:49:23.44M 2015-10-09T20:47:06.634Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.767 34.732 1503.9215 21:49:23.64M 2015-10-09T20:47:06.854Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.767 34.733 1503.9218 21:49:23.84M 2015-10-09T20:47:07.039Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.768 34.733 1503.9236 21:49:24.07M 2015-10-09T20:47:07.244Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.769 34.734 1503.9250 21:49:24.25M 2015-10-09T20:47:07.445Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.770 34.735 1503.9258 21:49:24.45M 2015-10-09T20:47:07.650Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.771 34.736 1503.9280 21:49:24.65M 2015-10-09T20:47:07.854Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.769 34.734 1503.9258 21:49:24.85M 2015-10-09T20:47:08.054Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.768 34.733 1503.9248 21:49:25.07M 2015-10-09T20:47:08.260Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.767 34.732 1503.9236 21:49:25.27M 2015-10-09T20:47:08.464Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.767 34.732 1503.9231 21:49:25.47M 2015-10-09T20:47:08.664Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.767 34.732 1503.9236 21:49:25.67M 2015-10-09T20:47:08.870Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.768 34.733 1503.9236 21:49:25.87M 2015-10-09T20:47:09.069Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.768 34.734 1503.9236 21:49:26.09M 2015-10-09T20:47:09.274Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.769 34.735 1503.9243 21:49:26.28M 2015-10-09T20:47:09.479Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.770 34.736 1503.9257 21:49:26.48M 2015-10-09T20:47:09.679Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.772 34.737 1503.9282 21:49:26.68M 2015-10-09T20:47:09.884Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.767 34.732 1503.9244 21:49:26.88M 2015-10-09T20:47:10.089Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.732 1503.9257 21:49:27.10M 2015-10-09T20:47:10.289Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.732 1503.9261 21:49:27.30M 2015-10-09T20:47:10.492Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.734 1503.9280 21:49:27.50M 2015-10-09T20:47:10.694Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.735 1503.9292 21:49:27.70M 2015-10-09T20:47:10.899Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.772 34.736 1503.9303 21:49:27.89M 2015-10-09T20:47:11.099Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9293 21:49:28.12M 2015-10-09T20:47:11.320Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9286 21:49:28.31M 2015-10-09T20:47:11.510Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.770 34.734 1503.9296 21:49:28.53M 2015-10-09T20:47:11.710Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.763 34.727 1503.9231 21:49:28.71M 2015-10-09T20:47:11.914Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.762 34.726 1503.9227 21:49:28.91M 2015-10-09T20:47:12.120Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.767 34.731 1503.9283 21:49:29.13M 2015-10-09T20:47:12.320Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.731 1503.9288 21:49:29.33M 2015-10-09T20:47:12.520Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9301 21:49:29.53M 2015-10-09T20:47:12.725Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9296 21:49:29.73M 2015-10-09T20:47:12.930Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9335 21:49:29.93M 2015-10-09T20:47:13.130Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.736 1503.9342 21:49:30.15M 2015-10-09T20:47:13.335Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9343 21:49:30.34M 2015-10-09T20:47:13.540Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.735 1503.9344 21:49:30.54M 2015-10-09T20:47:13.740Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9358 21:49:30.74M 2015-10-09T20:47:13.945Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.773 34.736 1503.9368 21:49:30.94M 2015-10-09T20:47:14.150Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.773 34.736 1503.9368 21:49:31.16M 2015-10-09T20:47:14.350Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.774 34.737 1503.9368 21:49:31.36M 2015-10-09T20:47:14.555Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9318 21:49:31.56M 2015-10-09T20:47:14.755Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.770 34.733 1503.9309 21:49:31.76M 2015-10-09T20:47:14.960Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.762 34.726 1503.9226 21:49:31.96M 2015-10-09T20:47:15.171Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.764 34.728 1503.9238 21:49:32.17M 2015-10-09T20:47:15.365Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.775 34.738 1503.9362 21:49:32.37M 2015-10-09T20:47:15.570Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9365 21:49:32.57M 2015-10-09T20:47:15.785Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9312 21:49:32.77M 2015-10-09T20:47:15.975Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.768 34.732 1503.9290 21:49:33.01M 2015-10-09T20:47:16.180Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.766 34.730 1503.9268 21:49:33.19M 2015-10-09T20:47:16.380Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.765 34.729 1503.9250 21:49:33.39M 2015-10-09T20:47:16.585Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.764 34.729 1503.9235 21:49:33.59M 2015-10-09T20:47:16.785Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.763 34.728 1503.9213 21:49:33.79M 2015-10-09T20:47:16.990Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.761 34.727 1503.9186 21:49:34.00M 2015-10-09T20:47:17.190Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.760 34.726 1503.9165 21:49:34.21M 2015-10-09T20:47:17.395Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.760 34.726 1503.9169 21:49:34.40M 2015-10-09T20:47:17.600Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.761 34.727 1503.9172 21:49:34.60M 2015-10-09T20:47:17.800Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.762 34.727 1503.9181 21:49:34.80M 2015-10-09T20:47:18.005Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.763 34.728 1503.9187 21:49:35.02M 2015-10-09T20:47:18.210Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.764 34.729 1503.9210 21:49:35.22M 2015-10-09T20:47:18.410Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.768 34.733 1503.9253 21:49:35.42M 2015-10-09T20:47:18.615Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.769 34.734 1503.9259 21:49:35.62M 2015-10-09T20:47:18.815Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.769 34.734 1503.9263 21:49:35.82M 2015-10-09T20:47:19.020Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.734 1503.9270 21:49:36.03M 2015-10-09T20:47:19.220Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.734 1503.9275 21:49:36.23M 2015-10-09T20:47:19.425Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.769 34.733 1503.9274 21:49:36.43M 2015-10-09T20:47:19.630Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.732 1503.9277 21:49:36.63M 2015-10-09T20:47:19.830Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9282 21:49:36.83M 2015-10-09T20:47:20.051Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.765 34.729 1503.9259 21:49:37.05M 2015-10-09T20:47:20.255Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.765 34.729 1503.9270 21:49:37.25M 2015-10-09T20:47:20.440Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.765 34.728 1503.9268 21:49:37.47M 2015-10-09T20:47:20.645Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.765 34.729 1503.9280 21:49:37.65M 2015-10-09T20:47:20.850Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.762 34.725 1503.9238 21:49:37.85M 2015-10-09T20:47:21.052Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.729 1503.9276 21:49:38.07M 2015-10-09T20:47:21.255Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.766 34.730 1503.9270 21:49:38.27M 2015-10-09T20:47:21.455Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.730 1503.9271 21:49:38.46M 2015-10-09T20:47:21.660Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.730 1503.9277 21:49:38.66M 2015-10-09T20:47:21.860Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.731 1503.9279 21:49:38.86M 2015-10-09T20:47:22.065Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.768 34.732 1503.9277 21:49:39.08M 2015-10-09T20:47:22.270Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.768 34.732 1503.9283 21:49:39.28M 2015-10-09T20:47:22.470Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.732 1503.9283 21:49:39.48M 2015-10-09T20:47:22.675Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.768 34.732 1503.9279 21:49:39.67M 2015-10-09T20:47:22.880Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.768 34.732 1503.9272 21:49:39.87M 2015-10-09T20:47:23.080Z|I-OCEAN7-304-XXXX| 24.73 14.114 41.767 34.731 1503.9255 21:49:40.09M 2015-10-09T20:47:23.280Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.766 34.730 1503.9249 21:49:40.29M 2015-10-09T20:47:23.485Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.767 34.731 1503.9259 21:49:40.49M 2015-10-09T20:47:23.690Z|I-OCEAN7-304-XXXX| 24.71 14.114 41.768 34.732 1503.9257 21:49:40.69M 2015-10-09T20:47:23.895Z|I-OCEAN7-304-XXXX| 24.70 14.113 41.770 34.733 1503.9271 21:49:40.89M 2015-10-09T20:47:24.098Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.769 34.733 1503.9272 21:49:41.11M 2015-10-09T20:47:24.300Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.776 34.739 1503.9346 21:49:41.31M 2015-10-09T20:47:24.500Z|I-OCEAN7-304-XXXX| 24.71 14.114 41.776 34.739 1503.9348 21:49:41.51M 2015-10-09T20:47:24.720Z|I-OCEAN7-304-XXXX| 24.71 14.113 41.775 34.738 1503.9330 21:49:41.71M 2015-10-09T20:47:24.905Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.774 34.738 1503.9326 21:49:41.92M 2015-10-09T20:47:25.110Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.773 34.737 1503.9313 21:49:42.12M 2015-10-09T20:47:25.331Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.773 34.737 1503.9303 21:49:42.32M 2015-10-09T20:47:25.520Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.773 34.737 1503.9305 21:49:42.52M 2015-10-09T20:47:25.720Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.773 34.737 1503.9305 21:49:42.72M 2015-10-09T20:47:25.925Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.773 34.737 1503.9298 21:49:42.92M 2015-10-09T20:47:26.125Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.773 34.737 1503.9303 21:49:43.14M 2015-10-09T20:47:26.330Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.768 34.732 1503.9247 21:49:43.34M 2015-10-09T20:47:26.530Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.765 34.730 1503.9216 21:49:43.54M 2015-10-09T20:47:26.735Z|I-OCEAN7-304-XXXX| 24.73 14.113 41.765 34.730 1503.9219 21:49:43.74M 2015-10-09T20:47:26.971Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.765 34.730 1503.9225 21:49:43.94M 2015-10-09T20:47:27.171Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9283 21:49:44.16M 2015-10-09T20:47:27.345Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.778 34.741 1503.9380 21:49:44.35M 2015-10-09T20:47:27.545Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9387 21:49:44.55M 2015-10-09T20:47:27.750Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9401 21:49:44.75M 2015-10-09T20:47:27.955Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9401 21:49:44.95M 2015-10-09T20:47:28.160Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9398 21:49:45.17M 2015-10-09T20:47:28.360Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9395 21:49:45.37M 2015-10-09T20:47:28.560Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.739 1503.9385 21:49:45.57M 2015-10-09T20:47:28.760Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.776 34.739 1503.9376 21:49:45.76M 2015-10-09T20:47:28.965Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.735 1503.9348 21:49:45.96M 2015-10-09T20:47:29.185Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9357 21:49:46.18M 2015-10-09T20:47:29.412Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.774 34.736 1503.9369 21:49:46.40M 2015-10-09T20:47:29.580Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.776 34.739 1503.9402 21:49:46.58M 2015-10-09T20:47:29.780Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.776 34.738 1503.9391 21:49:46.78M 2015-10-09T20:47:29.985Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.738 1503.9377 21:49:47.00M 2015-10-09T20:47:30.185Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9369 21:49:47.20M 2015-10-09T20:47:30.390Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9371 21:49:47.39M 2015-10-09T20:47:30.590Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9362 21:49:47.60M 2015-10-09T20:47:30.795Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9360 21:49:47.80M 2015-10-09T20:47:30.995Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9360 21:49:48.01M 2015-10-09T20:47:31.200Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.738 1503.9353 21:49:48.21M 2015-10-09T20:47:31.400Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9359 21:49:48.41M 2015-10-09T20:47:31.605Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9354 21:49:48.61M 2015-10-09T20:47:31.805Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9357 21:49:48.81M 2015-10-09T20:47:32.015Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9358 21:49:49.03M 2015-10-09T20:47:32.215Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9360 21:49:49.23M 2015-10-09T20:47:32.415Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9303 21:49:49.43M 2015-10-09T20:47:32.625Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9302 21:49:49.62M 2015-10-09T20:47:32.825Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.770 34.734 1503.9287 21:49:49.83M 2015-10-09T20:47:33.031Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.770 34.734 1503.9282 21:49:50.05M 2015-10-09T20:47:33.231Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9283 21:49:50.24M 2015-10-09T20:47:33.436Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.734 1503.9280 21:49:50.44M 2015-10-09T20:47:33.656Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9282 21:49:50.64M 2015-10-09T20:47:33.841Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.771 34.736 1503.9302 21:49:50.86M 2015-10-09T20:47:34.041Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.737 1503.9305 21:49:51.06M 2015-10-09T20:47:34.246Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.773 34.737 1503.9315 21:49:51.26M 2015-10-09T20:47:34.446Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9302 21:49:51.46M 2015-10-09T20:47:34.656Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.771 34.736 1503.9291 21:49:51.65M 2015-10-09T20:47:34.886Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.771 34.736 1503.9283 21:49:51.86M 2015-10-09T20:47:35.055Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.735 1503.9283 21:49:52.08M 2015-10-09T20:47:35.261Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9277 21:49:52.27M 2015-10-09T20:47:35.466Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.733 1503.9268 21:49:52.47M 2015-10-09T20:47:35.666Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.767 34.732 1503.9259 21:49:52.67M 2015-10-09T20:47:35.871Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.734 1503.9296 21:49:52.87M 2015-10-09T20:47:36.092Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.769 34.733 1503.9296 21:49:53.09M 2015-10-09T20:47:36.276Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.770 34.734 1503.9307 21:49:53.29M 2015-10-09T20:47:36.481Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9325 21:49:53.49M 2015-10-09T20:47:36.686Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.774 34.737 1503.9351 21:49:53.69M 2015-10-09T20:47:36.886Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.778 34.741 1503.9408 21:49:53.89M 2015-10-09T20:47:37.091Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.779 34.742 1503.9424 21:49:54.10M 2015-10-09T20:47:37.291Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.779 34.742 1503.9427 21:49:54.30M 2015-10-09T20:47:37.496Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.774 34.737 1503.9365 21:49:54.50M 2015-10-09T20:47:37.696Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.773 34.736 1503.9352 21:49:54.70M 2015-10-09T20:47:37.901Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.773 34.736 1503.9337 21:49:54.90M 2015-10-09T20:47:38.121Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.772 34.736 1503.9325 21:49:55.12M 2015-10-09T20:47:38.306Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9357 21:49:55.33M 2015-10-09T20:47:38.511Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9342 21:49:55.51M 2015-10-09T20:47:38.711Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.771 34.734 1503.9338 21:49:55.71M 2015-10-09T20:47:38.932Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.771 34.734 1503.9337 21:49:55.91M 2015-10-09T20:47:39.121Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.771 34.734 1503.9343 21:49:56.13M 2015-10-09T20:47:39.321Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.771 34.734 1503.9343 21:49:56.33M 2015-10-09T20:47:39.526Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.740 1503.9434 21:49:56.53M 2015-10-09T20:47:39.731Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.780 34.741 1503.9451 21:49:56.73M 2015-10-09T20:47:39.931Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.778 34.740 1503.9427 21:49:56.93M 2015-10-09T20:47:40.136Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9415 21:49:57.15M 2015-10-09T20:47:40.336Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.776 34.739 1503.9396 21:49:57.35M 2015-10-09T20:47:40.541Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.738 1503.9382 21:49:57.54M 2015-10-09T20:47:40.741Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9360 21:49:57.75M 2015-10-09T20:47:40.946Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9354 21:49:57.94M 2015-10-09T20:47:41.171Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.737 1503.9337 21:49:58.16M 2015-10-09T20:47:41.351Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.736 1503.9323 21:49:58.36M 2015-10-09T20:47:41.556Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9325 21:49:58.56M 2015-10-09T20:47:41.756Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.736 1503.9321 21:49:58.76M 2015-10-09T20:47:41.961Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9318 21:49:58.96M 2015-10-09T20:47:42.166Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.772 34.735 1503.9309 21:49:59.18M 2015-10-09T20:47:42.366Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.771 34.735 1503.9297 21:49:59.38M 2015-10-09T20:47:42.586Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.771 34.734 1503.9293 21:49:59.57M 2015-10-09T20:47:42.771Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.770 34.734 1503.9288 21:49:59.79M 2015-10-09T20:47:42.976Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.770 34.733 1503.9292 21:49:59.97M 2015-10-09T20:47:43.176Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.770 34.733 1503.9304 21:50:00.19M 2015-10-09T20:47:43.381Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.771 34.734 1503.9316 21:50:00.39M 2015-10-09T20:47:43.612Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.771 34.734 1503.9323 21:50:00.59M 2015-10-09T20:47:43.791Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.772 34.735 1503.9332 21:50:00.79M 2015-10-09T20:47:43.996Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.734 1503.9329 21:50:01.01M 2015-10-09T20:47:44.191Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9337 21:50:01.21M 2015-10-09T20:47:44.396Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.733 1503.9340 21:50:01.40M 2015-10-09T20:47:44.601Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9337 21:50:01.61M 2015-10-09T20:47:44.806Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.771 34.733 1503.9336 21:50:01.80M 2015-10-09T20:47:45.006Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9342 21:50:02.02M 2015-10-09T20:47:45.211Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.733 1503.9342 21:50:02.22M 2015-10-09T20:47:45.411Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.770 34.732 1503.9329 21:50:02.42M 2015-10-09T20:47:45.616Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.770 34.733 1503.9337 21:50:02.62M 2015-10-09T20:47:45.816Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.771 34.733 1503.9353 21:50:02.82M 2015-10-09T20:47:46.021Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.771 34.733 1503.9365 21:50:03.04M 2015-10-09T20:47:46.226Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.734 1503.9373 21:50:03.24M 2015-10-09T20:47:46.426Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.734 1503.9382 21:50:03.44M 2015-10-09T20:47:46.631Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.735 1503.9384 21:50:03.63M 2015-10-09T20:47:46.831Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.770 34.732 1503.9336 21:50:03.84M 2015-10-09T20:47:47.051Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.769 34.731 1503.9335 21:50:04.05M 2015-10-09T20:47:47.236Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.768 34.730 1503.9331 21:50:04.27M 2015-10-09T20:47:47.446Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.767 34.729 1503.9314 21:50:04.45M 2015-10-09T20:47:47.646Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.767 34.728 1503.9320 21:50:04.65M 2015-10-09T20:47:47.852Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.766 34.727 1503.9308 21:50:04.85M 2015-10-09T20:47:48.051Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.765 34.726 1503.9290 21:50:05.07M 2015-10-09T20:47:48.256Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.764 34.726 1503.9282 21:50:05.27M 2015-10-09T20:47:48.456Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.764 34.726 1503.9276 21:50:05.47M 2015-10-09T20:47:48.661Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.764 34.726 1503.9268 21:50:05.66M 2015-10-09T20:47:48.866Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.764 34.727 1503.9264 21:50:05.87M 2015-10-09T20:47:49.066Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.764 34.727 1503.9255 21:50:06.08M 2015-10-09T20:47:49.271Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.764 34.728 1503.9249 21:50:06.28M 2015-10-09T20:47:49.471Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.764 34.727 1503.9244 21:50:06.48M 2015-10-09T20:47:49.676Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.764 34.727 1503.9248 21:50:06.68M 2015-10-09T20:47:49.881Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.764 34.728 1503.9248 21:50:06.88M 2015-10-09T20:47:50.081Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.765 34.728 1503.9252 21:50:07.10M 2015-10-09T20:47:50.286Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.766 34.730 1503.9264 21:50:07.30M 2015-10-09T20:47:50.491Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.766 34.730 1503.9250 21:50:07.50M 2015-10-09T20:47:50.691Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.735 1503.9296 21:50:07.70M 2015-10-09T20:47:50.896Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9305 21:50:07.89M 2015-10-09T20:47:51.097Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9313 21:50:08.11M 2015-10-09T20:47:51.301Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.774 34.738 1503.9323 21:50:08.31M 2015-10-09T20:47:51.521Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9342 21:50:08.51M 2015-10-09T20:47:51.706Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9349 21:50:08.73M 2015-10-09T20:47:51.906Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9344 21:50:08.91M 2015-10-09T20:47:52.111Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9346 21:50:09.13M 2015-10-09T20:47:52.316Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9351 21:50:09.32M 2015-10-09T20:47:52.521Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.767 34.730 1503.9285 21:50:09.53M 2015-10-09T20:47:52.721Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9293 21:50:09.73M 2015-10-09T20:47:52.926Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.767 34.730 1503.9291 21:50:09.92M 2015-10-09T20:47:53.342Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9286 21:50:10.14M 2015-10-09T20:47:53.342Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.729 1503.9288 21:50:10.43M 2015-10-09T20:47:53.541Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.766 34.729 1503.9286 21:50:10.55M 2015-10-09T20:47:53.746Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.767 34.729 1503.9292 21:50:10.75M 2015-10-09T20:47:53.951Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.767 34.730 1503.9291 21:50:10.95M 2015-10-09T20:47:54.151Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.730 1503.9308 21:50:11.17M 2015-10-09T20:47:54.371Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9320 21:50:11.36M 2015-10-09T20:47:54.561Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.732 1503.9329 21:50:11.56M 2015-10-09T20:47:54.761Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.772 34.735 1503.9351 21:50:11.76M 2015-10-09T20:47:54.966Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.735 1503.9363 21:50:11.96M 2015-10-09T20:47:55.166Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.736 1503.9368 21:50:12.18M 2015-10-09T20:47:55.371Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.736 1503.9363 21:50:12.38M 2015-10-09T20:47:55.576Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.773 34.736 1503.9369 21:50:12.58M 2015-10-09T20:47:55.776Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.736 1503.9351 21:50:12.78M 2015-10-09T20:47:55.996Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.773 34.736 1503.9355 21:50:13.00M 2015-10-09T20:47:56.181Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.772 34.735 1503.9341 21:50:13.21M 2015-10-09T20:47:56.386Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.772 34.735 1503.9344 21:50:13.39M 2015-10-09T20:47:56.586Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.772 34.736 1503.9347 21:50:13.59M 2015-10-09T20:47:56.796Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.772 34.736 1503.9349 21:50:13.79M 2015-10-09T20:47:56.996Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.773 34.736 1503.9352 21:50:14.02M 2015-10-09T20:47:57.202Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.773 34.736 1503.9346 21:50:14.21M 2015-10-09T20:47:57.402Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.772 34.736 1503.9336 21:50:14.41M 2015-10-09T20:47:57.606Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.773 34.737 1503.9351 21:50:14.61M 2015-10-09T20:47:57.807Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.774 34.737 1503.9357 21:50:14.81M 2015-10-09T20:47:58.012Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.774 34.737 1503.9347 21:50:15.03M 2015-10-09T20:47:58.212Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9329 21:50:15.23M 2015-10-09T20:47:58.417Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.773 34.736 1503.9366 21:50:15.43M 2015-10-09T20:47:58.622Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.774 34.736 1503.9368 21:50:15.63M 2015-10-09T20:47:58.822Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9341 21:50:15.82M 2015-10-09T20:47:59.027Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.733 1503.9342 21:50:16.04M 2015-10-09T20:47:59.232Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.732 1503.9347 21:50:16.24M 2015-10-09T20:47:59.432Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.771 34.733 1503.9360 21:50:16.44M 2015-10-09T20:47:59.637Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.773 34.735 1503.9387 21:50:16.64M 2015-10-09T20:47:59.837Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.769 34.730 1503.9342 21:50:16.84M 2015-10-09T20:48:00.042Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9329 21:50:17.06M 2015-10-09T20:48:00.247Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9321 21:50:17.26M 2015-10-09T20:48:00.467Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9304 21:50:17.46M 2015-10-09T20:48:00.647Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.767 34.729 1503.9288 21:50:17.67M 2015-10-09T20:48:00.852Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.766 34.729 1503.9286 21:50:17.85M 2015-10-09T20:48:01.057Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.766 34.729 1503.9277 21:50:18.07M 2015-10-09T20:48:01.262Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.766 34.730 1503.9276 21:50:18.27M 2015-10-09T20:48:01.462Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.730 1503.9285 21:50:18.47M 2015-10-09T20:48:01.662Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9291 21:50:18.67M 2015-10-09T20:48:01.867Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.768 34.731 1503.9296 21:50:18.87M 2015-10-09T20:48:02.091Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.732 1503.9298 21:50:19.09M 2015-10-09T20:48:02.272Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.769 34.732 1503.9307 21:50:19.28M 2015-10-09T20:48:02.492Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9308 21:50:19.48M 2015-10-09T20:48:02.682Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9313 21:50:19.68M 2015-10-09T20:48:02.887Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.770 34.734 1503.9316 21:50:19.88M 2015-10-09T20:48:03.087Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9319 21:50:20.10M 2015-10-09T20:48:03.292Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9325 21:50:20.30M 2015-10-09T20:48:03.492Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.740 1503.9390 21:50:20.50M 2015-10-09T20:48:03.697Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.735 1503.9327 21:50:20.70M 2015-10-09T20:48:03.897Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9315 21:50:20.90M 2015-10-09T20:48:04.102Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9321 21:50:21.12M 2015-10-09T20:48:04.307Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9314 21:50:21.32M 2015-10-09T20:48:04.507Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.769 34.731 1503.9305 21:50:21.52M 2015-10-09T20:48:04.712Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.767 34.730 1503.9294 21:50:21.72M 2015-10-09T20:48:04.927Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.767 34.730 1503.9280 21:50:21.91M 2015-10-09T20:48:05.117Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.766 34.730 1503.9279 21:50:22.14M 2015-10-09T20:48:05.317Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.768 34.731 1503.9283 21:50:22.33M 2015-10-09T20:48:05.522Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.768 34.731 1503.9280 21:50:22.53M 2015-10-09T20:48:05.727Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.769 34.732 1503.9291 21:50:22.73M 2015-10-09T20:48:05.932Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9296 21:50:22.93M 2015-10-09T20:48:06.132Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9376 21:50:23.15M 2015-10-09T20:48:06.337Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9390 21:50:23.34M 2015-10-09T20:48:06.537Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9393 21:50:23.54M 2015-10-09T20:48:06.742Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.740 1503.9395 21:50:23.74M 2015-10-09T20:48:06.942Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.777 34.739 1503.9382 21:50:23.94M 2015-10-09T20:48:07.147Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.777 34.740 1503.9380 21:50:24.16M 2015-10-09T20:48:07.347Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9369 21:50:24.36M 2015-10-09T20:48:07.552Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.777 34.741 1503.9366 21:50:24.56M 2015-10-09T20:48:07.757Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.778 34.741 1503.9370 21:50:24.76M 2015-10-09T20:48:07.957Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.778 34.741 1503.9377 21:50:24.96M 2015-10-09T20:48:08.162Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.778 34.741 1503.9379 21:50:25.17M 2015-10-09T20:48:08.367Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.778 34.741 1503.9395 21:50:25.38M 2015-10-09T20:48:08.567Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.778 34.740 1503.9406 21:50:25.57M 2015-10-09T20:48:08.772Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.778 34.740 1503.9407 21:50:25.77M 2015-10-09T20:48:08.974Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.739 1503.9399 21:50:25.97M 2015-10-09T20:48:09.177Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.739 1503.9393 21:50:26.19M 2015-10-09T20:48:09.397Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9385 21:50:26.39M 2015-10-09T20:48:09.582Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.739 1503.9390 21:50:26.60M 2015-10-09T20:48:09.812Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9393 21:50:26.79M 2015-10-09T20:48:10.001Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.739 1503.9413 21:50:27.01M 2015-10-09T20:48:10.192Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.739 1503.9415 21:50:27.21M 2015-10-09T20:48:10.397Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.777 34.739 1503.9419 21:50:27.40M 2015-10-09T20:48:10.602Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.776 34.737 1503.9406 21:50:27.61M 2015-10-09T20:48:10.802Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.735 1503.9386 21:50:27.80M 2015-10-09T20:48:11.002Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.767 34.729 1503.9308 21:50:28.02M 2015-10-09T20:48:11.207Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.765 34.727 1503.9291 21:50:28.22M 2015-10-09T20:48:11.412Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.765 34.727 1503.9286 21:50:28.42M 2015-10-09T20:48:11.612Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.766 34.729 1503.9296 21:50:28.62M 2015-10-09T20:48:11.838Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.768 34.730 1503.9308 21:50:28.82M 2015-10-09T20:48:12.022Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9298 21:50:29.04M 2015-10-09T20:48:12.222Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.770 34.733 1503.9325 21:50:29.24M 2015-10-09T20:48:12.422Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9332 21:50:29.43M 2015-10-09T20:48:12.627Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9418 21:50:29.63M 2015-10-09T20:48:12.832Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9384 21:50:29.83M 2015-10-09T20:48:13.037Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.738 1503.9376 21:50:30.05M 2015-10-09T20:48:13.237Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.770 34.733 1503.9310 21:50:30.25M 2015-10-09T20:48:13.437Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9310 21:50:30.45M 2015-10-09T20:48:13.642Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9380 21:50:30.65M 2015-10-09T20:48:13.862Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9393 21:50:30.85M 2015-10-09T20:48:14.047Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.779 34.741 1503.9407 21:50:31.08M 2015-10-09T20:48:14.252Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.780 34.742 1503.9424 21:50:31.27M 2015-10-09T20:48:14.457Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.781 34.743 1503.9434 21:50:31.47M 2015-10-09T20:48:14.657Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.781 34.744 1503.9446 21:50:31.66M 2015-10-09T20:48:14.862Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9360 21:50:31.86M 2015-10-09T20:48:15.067Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9349 21:50:32.08M 2015-10-09T20:48:15.267Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.770 34.733 1503.9347 21:50:32.28M 2015-10-09T20:48:15.467Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.769 34.731 1503.9331 21:50:32.48M 2015-10-09T20:48:15.677Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.729 1503.9313 21:50:32.68M 2015-10-09T20:48:15.877Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.766 34.728 1503.9307 21:50:32.88M 2015-10-09T20:48:16.082Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.765 34.727 1503.9309 21:50:33.10M 2015-10-09T20:48:16.282Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.727 1503.9304 21:50:33.30M 2015-10-09T20:48:16.487Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.727 1503.9303 21:50:33.50M 2015-10-09T20:48:16.693Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.765 34.727 1503.9298 21:50:33.69M 2015-10-09T20:48:16.892Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.772 34.734 1503.9366 21:50:33.89M 2015-10-09T20:48:17.097Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.772 34.735 1503.9368 21:50:34.11M 2015-10-09T20:48:17.297Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.774 34.736 1503.9364 21:50:34.31M 2015-10-09T20:48:17.502Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.738 1503.9385 21:50:34.51M 2015-10-09T20:48:17.707Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9370 21:50:34.71M 2015-10-09T20:48:17.907Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9391 21:50:34.91M 2015-10-09T20:48:18.113Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.777 34.740 1503.9399 21:50:35.13M 2015-10-09T20:48:18.335Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.740 1503.9404 21:50:35.33M 2015-10-09T20:48:18.513Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9407 21:50:35.54M 2015-10-09T20:48:18.722Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9404 21:50:35.72M 2015-10-09T20:48:18.922Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9399 21:50:35.92M 2015-10-09T20:48:19.127Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9388 21:50:36.14M 2015-10-09T20:48:19.327Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9391 21:50:36.34M 2015-10-09T20:48:19.535Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.732 1503.9279 21:50:36.54M 2015-10-09T20:48:19.772Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.768 34.732 1503.9290 21:50:36.74M 2015-10-09T20:48:19.937Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9307 21:50:36.94M 2015-10-09T20:48:20.142Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9318 21:50:37.16M 2015-10-09T20:48:20.343Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.770 34.733 1503.9325 21:50:37.35M 2015-10-09T20:48:20.548Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.733 1503.9338 21:50:37.55M 2015-10-09T20:48:20.748Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9347 21:50:37.75M 2015-10-09T20:48:20.953Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.773 34.735 1503.9359 21:50:37.95M 2015-10-09T20:48:21.158Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.736 1503.9358 21:50:38.17M 2015-10-09T20:48:21.363Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9380 21:50:38.37M 2015-10-09T20:48:21.563Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9377 21:50:38.57M 2015-10-09T20:48:21.771Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9391 21:50:38.77M 2015-10-09T20:48:21.967Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9396 21:50:38.97M 2015-10-09T20:48:22.173Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.777 34.739 1503.9414 21:50:39.19M 2015-10-09T20:48:22.374Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.739 1503.9419 21:50:39.39M 2015-10-09T20:48:22.578Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.738 1503.9419 21:50:39.58M 2015-10-09T20:48:22.798Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.739 1503.9420 21:50:39.78M 2015-10-09T20:48:22.983Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9399 21:50:40.02M 2015-10-09T20:48:23.188Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9391 21:50:40.20M 2015-10-09T20:48:23.388Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.776 34.739 1503.9393 21:50:40.40M 2015-10-09T20:48:23.611Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9392 21:50:40.60M 2015-10-09T20:48:23.798Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.776 34.739 1503.9393 21:50:40.80M 2015-10-09T20:48:23.998Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.776 34.739 1503.9388 21:50:41.02M 2015-10-09T20:48:24.203Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.776 34.738 1503.9388 21:50:41.22M 2015-10-09T20:48:24.403Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.768 34.730 1503.9304 21:50:41.41M 2015-10-09T20:48:24.611Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9307 21:50:41.61M 2015-10-09T20:48:24.808Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.729 1503.9303 21:50:41.81M 2015-10-09T20:48:25.014Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.767 34.733 1503.9231 21:50:42.03M 2015-10-09T20:48:25.218Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.767 34.732 1503.9229 21:50:42.23M 2015-10-09T20:48:25.418Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.766 34.732 1503.9216 21:50:42.43M 2015-10-09T20:48:25.623Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.765 34.731 1503.9208 21:50:42.63M 2015-10-09T20:48:25.828Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.774 34.739 1503.9292 21:50:42.83M 2015-10-09T20:48:26.028Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.775 34.740 1503.9310 21:50:43.05M 2015-10-09T20:48:26.233Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.776 34.741 1503.9309 21:50:43.25M 2015-10-09T20:48:26.433Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.776 34.741 1503.9313 21:50:43.44M 2015-10-09T20:48:26.638Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.775 34.740 1503.9314 21:50:43.64M 2015-10-09T20:48:26.843Z|I-OCEAN7-304-XXXX| 24.74 14.112 41.775 34.739 1503.9310 21:50:43.84M 2015-10-09T20:48:27.043Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.774 34.738 1503.9315 21:50:44.06M 2015-10-09T20:48:27.263Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.774 34.738 1503.9325 21:50:44.26M 2015-10-09T20:48:27.448Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.772 34.736 1503.9315 21:50:44.47M 2015-10-09T20:48:27.648Z|I-OCEAN7-304-XXXX| 24.73 14.114 41.771 34.735 1503.9310 21:50:44.66M 2015-10-09T20:48:27.853Z|I-OCEAN7-304-XXXX| 24.73 14.114 41.771 34.734 1503.9310 21:50:44.85M 2015-10-09T20:48:28.058Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.770 34.733 1503.9314 21:50:45.07M 2015-10-09T20:48:28.263Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.770 34.733 1503.9319 21:50:45.28M 2015-10-09T20:48:28.463Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.770 34.732 1503.9325 21:50:45.48M 2015-10-09T20:48:28.668Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.769 34.732 1503.9320 21:50:45.67M 2015-10-09T20:48:28.892Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.769 34.732 1503.9303 21:50:45.87M 2015-10-09T20:48:29.078Z|I-OCEAN7-304-XXXX| 24.70 14.115 41.768 34.731 1503.9285 21:50:46.09M 2015-10-09T20:48:29.278Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.731 1503.9293 21:50:46.29M 2015-10-09T20:48:29.478Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9298 21:50:46.49M 2015-10-09T20:48:29.683Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9305 21:50:46.69M 2015-10-09T20:48:29.883Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.771 34.734 1503.9331 21:50:46.89M 2015-10-09T20:48:30.088Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9333 21:50:47.11M 2015-10-09T20:48:30.294Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.774 34.738 1503.9348 21:50:47.31M 2015-10-09T20:48:30.493Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9365 21:50:47.50M 2015-10-09T20:48:30.698Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.740 1503.9371 21:50:47.70M 2015-10-09T20:48:30.898Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.739 1503.9363 21:50:47.90M 2015-10-09T20:48:31.103Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.774 34.737 1503.9347 21:50:48.12M 2015-10-09T20:48:31.308Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9331 21:50:48.32M 2015-10-09T20:48:31.513Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.771 34.735 1503.9303 21:50:48.52M 2015-10-09T20:48:31.728Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9298 21:50:48.72M 2015-10-09T20:48:31.918Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9305 21:50:48.93M 2015-10-09T20:48:32.118Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9316 21:50:49.14M 2015-10-09T20:48:32.323Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.770 34.734 1503.9303 21:50:49.33M 2015-10-09T20:48:32.523Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.739 1503.9366 21:50:49.53M 2015-10-09T20:48:32.728Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.739 1503.9365 21:50:49.73M 2015-10-09T20:48:32.934Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.739 1503.9357 21:50:49.93M 2015-10-09T20:48:33.133Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.775 34.739 1503.9353 21:50:50.15M 2015-10-09T20:48:33.338Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.775 34.738 1503.9349 21:50:50.35M 2015-10-09T20:48:33.538Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.775 34.738 1503.9349 21:50:50.55M 2015-10-09T20:48:33.743Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9352 21:50:50.75M 2015-10-09T20:48:33.948Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.739 1503.9354 21:50:50.94M 2015-10-09T20:48:34.148Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.775 34.738 1503.9341 21:50:51.17M 2015-10-09T20:48:34.353Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.775 34.738 1503.9338 21:50:51.36M 2015-10-09T20:48:34.558Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9347 21:50:51.56M 2015-10-09T20:48:34.758Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9342 21:50:51.76M 2015-10-09T20:48:34.963Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9337 21:50:51.96M 2015-10-09T20:48:35.168Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9333 21:50:52.18M 2015-10-09T20:48:35.363Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.736 1503.9335 21:50:52.38M 2015-10-09T20:48:35.574Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.736 1503.9332 21:50:52.58M 2015-10-09T20:48:35.773Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.772 34.735 1503.9333 21:50:52.78M 2015-10-09T20:48:35.978Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.772 34.735 1503.9336 21:50:53.98M 2015-10-09T20:48:36.193Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9331 21:50:53.20M 2015-10-09T20:48:36.383Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9331 21:50:53.41M 2015-10-09T20:48:36.583Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9335 21:50:53.59M 2015-10-09T20:48:36.788Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.735 1503.9333 21:50:53.79M 2015-10-09T20:48:36.993Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.772 34.735 1503.9335 21:50:54.01M 2015-10-09T20:48:37.193Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.774 34.737 1503.9362 21:50:54.21M 2015-10-09T20:48:37.398Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.775 34.738 1503.9370 21:50:54.41M 2015-10-09T20:48:37.603Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.776 34.739 1503.9382 21:50:54.61M 2015-10-09T20:48:37.803Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.776 34.739 1503.9382 21:50:54.81M 2015-10-09T20:48:38.008Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.777 34.740 1503.9380 21:50:55.03M 2015-10-09T20:48:38.214Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.769 34.733 1503.9305 21:50:55.22M 2015-10-09T20:48:38.414Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.767 34.731 1503.9279 21:50:55.43M 2015-10-09T20:48:38.616Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.768 34.732 1503.9294 21:50:55.62M 2015-10-09T20:48:38.818Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.770 34.733 1503.9310 21:50:55.82M 2015-10-09T20:48:39.051Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.771 34.735 1503.9329 21:50:56.04M 2015-10-09T20:48:39.223Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.736 1503.9337 21:50:56.24M 2015-10-09T20:48:39.428Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.736 1503.9354 21:50:56.44M 2015-10-09T20:48:39.652Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.736 1503.9362 21:50:56.64M 2015-10-09T20:48:39.833Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.774 34.737 1503.9373 21:50:56.84M 2015-10-09T20:48:40.038Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.774 34.737 1503.9371 21:50:57.06M 2015-10-09T20:48:40.238Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.780 34.742 1503.9430 21:50:57.26M 2015-10-09T20:48:40.451Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9371 21:50:57.45M 2015-10-09T20:48:40.663Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.736 1503.9364 21:50:57.65M 2015-10-09T20:48:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9360 21:50:57.87M 2015-10-09T20:48:41.053Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9352 21:50:58.07M 2015-10-09T20:48:41.255Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9346 21:50:58.27M 2015-10-09T20:48:41.458Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.735 1503.9342 21:50:58.47M 2015-10-09T20:48:41.663Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9340 21:50:58.67M 2015-10-09T20:48:41.891Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9335 21:50:58.87M 2015-10-09T20:48:42.091Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9333 21:50:59.08M 2015-10-09T20:48:42.273Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9333 21:50:59.28M 2015-10-09T20:48:42.473Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.767 34.730 1503.9257 21:50:59.48M 2015-10-09T20:48:42.678Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.770 34.733 1503.9283 21:50:59.68M 2015-10-09T20:48:42.879Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.770 34.734 1503.9285 21:50:59.88M 2015-10-09T20:48:43.079Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9282 21:51:00.10M 2015-10-09T20:48:43.289Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9281 21:51:00.30M 2015-10-09T20:48:43.489Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.734 1503.9280 21:51:00.50M 2015-10-09T20:48:43.689Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.770 34.734 1503.9292 21:51:00.70M 2015-10-09T20:48:43.896Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.734 1503.9282 21:51:00.89M 2015-10-09T20:48:44.099Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9291 21:51:01.12M 2015-10-09T20:48:44.299Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9286 21:51:01.31M 2015-10-09T20:48:44.503Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.770 34.734 1503.9287 21:51:01.51M 2015-10-09T20:48:44.709Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9301 21:51:01.71M 2015-10-09T20:48:44.909Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.734 1503.9299 21:51:01.91M 2015-10-09T20:48:45.134Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.770 34.734 1503.9293 21:51:02.13M 2015-10-09T20:48:45.319Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.734 1503.9281 21:51:02.35M 2015-10-09T20:48:45.532Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.771 34.736 1503.9293 21:51:02.53M 2015-10-09T20:48:45.724Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.738 1503.9318 21:51:02.73M 2015-10-09T20:48:45.924Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.739 1503.9330 21:51:02.93M 2015-10-09T20:48:46.129Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.775 34.739 1503.9335 21:51:03.14M 2015-10-09T20:48:46.329Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.738 1503.9329 21:51:03.34M 2015-10-09T20:48:46.535Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.738 1503.9324 21:51:03.54M 2015-10-09T20:48:46.739Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.741 1503.9359 21:51:03.74M 2015-10-09T20:48:46.939Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.775 34.739 1503.9349 21:51:03.94M 2015-10-09T20:48:47.144Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.774 34.737 1503.9338 21:51:04.16M 2015-10-09T20:48:47.344Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.736 1503.9332 21:51:04.36M 2015-10-09T20:48:47.549Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.737 1503.9348 21:51:04.56M 2015-10-09T20:48:47.754Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.774 34.737 1503.9351 21:51:04.76M 2015-10-09T20:48:47.954Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.781 34.744 1503.9429 21:51:04.96M 2015-10-09T20:48:48.159Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.782 34.744 1503.9436 21:51:05.17M 2015-10-09T20:48:48.364Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.782 34.745 1503.9449 21:51:05.37M 2015-10-09T20:48:48.564Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.740 1503.9408 21:51:05.57M 2015-10-09T20:48:48.764Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.776 34.738 1503.9402 21:51:05.77M 2015-10-09T20:48:48.972Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.737 1503.9387 21:51:05.97M 2015-10-09T20:48:49.176Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.774 34.736 1503.9374 21:51:06.19M 2015-10-09T20:48:49.379Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9368 21:51:06.39M 2015-10-09T20:48:49.594Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.733 1503.9351 21:51:06.59M 2015-10-09T20:48:49.779Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.733 1503.9344 21:51:06.80M 2015-10-09T20:48:49.989Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9344 21:51:07.00M 2015-10-09T20:48:50.189Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9358 21:51:07.21M 2015-10-09T20:48:50.394Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.736 1503.9359 21:51:07.40M 2015-10-09T20:48:50.597Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9324 21:51:07.60M 2015-10-09T20:48:50.799Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9326 21:51:07.80M 2015-10-09T20:48:51.004Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.734 1503.9340 21:51:08.02M 2015-10-09T20:48:51.204Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.735 1503.9347 21:51:08.22M 2015-10-09T20:48:51.409Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9357 21:51:08.42M 2015-10-09T20:48:51.609Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9349 21:51:08.62M 2015-10-09T20:48:51.815Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9338 21:51:08.82M 2015-10-09T20:48:52.015Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9335 21:51:09.04M 2015-10-09T20:48:52.219Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9335 21:51:09.23M 2015-10-09T20:48:52.419Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.736 1503.9326 21:51:09.43M 2015-10-09T20:48:52.624Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9397 21:51:09.63M 2015-10-09T20:48:52.829Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9402 21:51:09.83M 2015-10-09T20:48:53.029Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9397 21:51:10.05M 2015-10-09T20:48:53.229Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:51:10.25M 2015-10-09T20:48:53.439Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.740 1503.9377 21:51:10.45M 2015-10-09T20:48:53.639Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.739 1503.9365 21:51:10.65M 2015-10-09T20:48:53.844Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.736 1503.9327 21:51:10.85M 2015-10-09T20:48:54.064Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9313 21:51:11.06M 2015-10-09T20:48:54.249Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.738 1503.9342 21:51:11.28M 2015-10-09T20:48:54.456Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.738 1503.9337 21:51:11.46M 2015-10-09T20:48:54.654Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.774 34.738 1503.9344 21:51:11.66M 2015-10-09T20:48:54.859Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.780 34.743 1503.9407 21:51:11.86M 2015-10-09T20:48:55.064Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.780 34.743 1503.9409 21:51:12.08M 2015-10-09T20:48:55.264Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.779 34.742 1503.9397 21:51:12.28M 2015-10-09T20:48:55.469Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.781 34.744 1503.9420 21:51:12.48M 2015-10-09T20:48:55.691Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.781 34.744 1503.9412 21:51:12.68M 2015-10-09T20:48:55.874Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.774 34.737 1503.9338 21:51:12.88M 2015-10-09T20:48:56.079Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9330 21:51:13.09M 2015-10-09T20:48:56.279Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.736 1503.9324 21:51:13.29M 2015-10-09T20:48:56.484Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9324 21:51:13.49M 2015-10-09T20:48:56.684Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.734 1503.9316 21:51:13.69M 2015-10-09T20:48:56.889Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9347 21:51:13.89M 2015-10-09T20:48:57.097Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9330 21:51:14.11M 2015-10-09T20:48:57.294Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.735 1503.9337 21:51:14.31M 2015-10-09T20:48:57.499Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.734 1503.9331 21:51:14.50M 2015-10-09T20:48:57.699Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.733 1503.9323 21:51:14.71M 2015-10-09T20:48:57.904Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9313 21:51:14.90M 2015-10-09T20:48:58.109Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9313 21:51:15.12M 2015-10-09T20:48:58.309Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9315 21:51:15.32M 2015-10-09T20:48:58.529Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9312 21:51:15.52M 2015-10-09T20:48:58.719Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9318 21:51:15.74M 2015-10-09T20:48:58.919Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9333 21:51:15.92M 2015-10-09T20:48:59.124Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9342 21:51:16.14M 2015-10-09T20:48:59.324Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.773 34.735 1503.9355 21:51:16.34M 2015-10-09T20:48:59.529Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9355 21:51:16.54M 2015-10-09T20:48:59.729Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9362 21:51:16.74M 2015-10-09T20:48:59.935Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.738 1503.9365 21:51:16.93M 2015-10-09T20:49:00.139Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.777 34.740 1503.9374 21:51:17.15M 2015-10-09T20:49:00.339Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.777 34.740 1503.9382 21:51:17.35M 2015-10-09T20:49:00.544Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.777 34.740 1503.9375 21:51:17.55M 2015-10-09T20:49:00.749Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.777 34.740 1503.9376 21:51:17.75M 2015-10-09T20:49:00.949Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:51:17.95M 2015-10-09T20:49:01.154Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:51:18.17M 2015-10-09T20:49:01.354Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.735 1503.9338 21:51:18.37M 2015-10-09T20:49:01.559Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.772 34.735 1503.9333 21:51:18.57M 2015-10-09T20:49:01.771Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.735 1503.9325 21:51:18.77M 2015-10-09T20:49:01.964Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9309 21:51:18.96M 2015-10-09T20:49:02.172Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.763 34.727 1503.9220 21:51:19.18M 2015-10-09T20:49:02.369Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.766 34.730 1503.9253 21:51:19.38M 2015-10-09T20:49:02.612Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.767 34.732 1503.9261 21:51:19.58M 2015-10-09T20:49:02.779Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.768 34.732 1503.9277 21:51:19.78M 2015-10-09T20:49:02.995Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.733 1503.9287 21:51:20.00M 2015-10-09T20:49:03.184Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9309 21:51:20.21M 2015-10-09T20:49:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.736 1503.9326 21:51:20.40M 2015-10-09T20:49:03.612Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.781 34.743 1503.9417 21:51:20.60M 2015-10-09T20:49:03.789Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.779 34.742 1503.9402 21:51:20.80M 2015-10-09T20:49:03.994Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9391 21:51:21.01M 2015-10-09T20:49:04.211Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.741 1503.9385 21:51:21.22M 2015-10-09T20:49:04.412Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9379 21:51:21.41M 2015-10-09T20:49:04.604Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.776 34.739 1503.9374 21:51:21.61M 2015-10-09T20:49:04.804Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9374 21:51:21.81M 2015-10-09T20:49:05.009Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9369 21:51:22.03M 2015-10-09T20:49:05.209Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.769 34.732 1503.9302 21:51:22.23M 2015-10-09T20:49:05.414Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9287 21:51:22.42M 2015-10-09T20:49:05.619Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.767 34.731 1503.9288 21:51:22.63M 2015-10-09T20:49:05.819Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9288 21:51:22.83M 2015-10-09T20:49:06.052Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9395 21:51:23.04M 2015-10-09T20:49:06.229Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9396 21:51:23.24M 2015-10-09T20:49:06.429Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9392 21:51:23.44M 2015-10-09T20:49:06.634Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9391 21:51:23.64M 2015-10-09T20:49:06.929Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.780 34.742 1503.9419 21:51:23.84M 2015-10-09T20:49:07.070Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.774 34.736 1503.9362 21:51:24.15M 2015-10-09T20:49:07.292Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.773 34.735 1503.9360 21:51:24.29M 2015-10-09T20:49:07.495Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9358 21:51:24.49M 2015-10-09T20:49:07.679Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9349 21:51:24.70M 2015-10-09T20:49:07.880Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.772 34.734 1503.9359 21:51:24.88M 2015-10-09T20:49:08.085Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.771 34.733 1503.9358 21:51:25.10M 2015-10-09T20:49:08.290Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.770 34.732 1503.9347 21:51:25.30M 2015-10-09T20:49:08.490Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.769 34.731 1503.9329 21:51:25.50M 2015-10-09T20:49:08.695Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.769 34.732 1503.9321 21:51:25.70M 2015-10-09T20:49:08.895Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9402 21:51:25.90M 2015-10-09T20:49:09.127Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9403 21:51:26.12M 2015-10-09T20:49:09.305Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9396 21:51:26.32M 2015-10-09T20:49:09.505Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.775 34.736 1503.9391 21:51:26.52M 2015-10-09T20:49:09.710Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.736 1503.9388 21:51:26.71M 2015-10-09T20:49:09.915Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.735 1503.9381 21:51:26.91M 2015-10-09T20:49:10.115Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.772 34.734 1503.9364 21:51:27.13M 2015-10-09T20:49:10.320Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9364 21:51:27.33M 2015-10-09T20:49:10.520Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9354 21:51:27.53M 2015-10-09T20:49:10.725Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9353 21:51:27.73M 2015-10-09T20:49:10.925Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9386 21:51:27.93M 2015-10-09T20:49:11.130Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9342 21:51:28.15M 2015-10-09T20:49:11.335Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.771 34.733 1503.9325 21:51:28.35M 2015-10-09T20:49:11.571Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.770 34.733 1503.9321 21:51:28.55M 2015-10-09T20:49:11.740Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.770 34.732 1503.9321 21:51:28.74M 2015-10-09T20:49:11.971Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.732 1503.9327 21:51:28.94M 2015-10-09T20:49:12.145Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.771 34.733 1503.9338 21:51:29.18M 2015-10-09T20:49:12.350Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.734 1503.9348 21:51:29.36M 2015-10-09T20:49:12.550Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9355 21:51:29.56M 2015-10-09T20:49:12.750Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.777 34.739 1503.9404 21:51:29.76M 2015-10-09T20:49:12.955Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.777 34.739 1503.9412 21:51:29.96M 2015-10-09T20:49:13.160Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9409 21:51:30.17M 2015-10-09T20:49:13.372Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9401 21:51:30.38M 2015-10-09T20:49:13.565Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9406 21:51:30.57M 2015-10-09T20:49:13.770Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.740 1503.9413 21:51:30.77M 2015-10-09T20:49:13.970Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.740 1503.9417 21:51:30.97M 2015-10-09T20:49:14.180Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.778 34.739 1503.9417 21:51:31.19M 2015-10-09T20:49:14.380Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.778 34.740 1503.9421 21:51:31.39M 2015-10-09T20:49:14.580Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.779 34.741 1503.9429 21:51:31.59M 2015-10-09T20:49:14.785Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.780 34.742 1503.9427 21:51:31.79M 2015-10-09T20:49:14.990Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.779 34.742 1503.9415 21:51:32.01M 2015-10-09T20:49:15.190Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.779 34.741 1503.9401 21:51:32.21M 2015-10-09T20:49:15.390Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9391 21:51:32.40M 2015-10-09T20:49:15.595Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9393 21:51:32.60M 2015-10-09T20:49:15.812Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9391 21:51:32.80M 2015-10-09T20:49:16.005Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9391 21:51:33.02M 2015-10-09T20:49:16.205Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.736 1503.9319 21:51:33.22M 2015-10-09T20:49:16.425Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.735 1503.9309 21:51:33.42M 2015-10-09T20:49:16.610Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9298 21:51:33.64M 2015-10-09T20:49:16.815Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9301 21:51:33.82M 2015-10-09T20:49:17.020Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9297 21:51:34.04M 2015-10-09T20:49:17.225Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.734 1503.9269 21:51:34.24M 2015-10-09T20:49:17.425Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.774 34.739 1503.9327 21:51:34.44M 2015-10-09T20:49:17.651Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.775 34.739 1503.9342 21:51:34.64M 2015-10-09T20:49:17.830Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.777 34.740 1503.9369 21:51:34.83M 2015-10-09T20:49:18.035Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.778 34.741 1503.9386 21:51:35.05M 2015-10-09T20:49:18.235Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.741 1503.9387 21:51:35.25M 2015-10-09T20:49:18.440Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.741 1503.9386 21:51:35.45M 2015-10-09T20:49:18.645Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9375 21:51:35.65M 2015-10-09T20:49:18.845Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.739 1503.9365 21:51:35.85M 2015-10-09T20:49:19.260Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.775 34.739 1503.9362 21:51:36.07M 2015-10-09T20:49:19.260Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.775 34.739 1503.9360 21:51:36.36M 2015-10-09T20:49:19.465Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.776 34.740 1503.9368 21:51:36.48M 2015-10-09T20:49:19.665Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.777 34.740 1503.9368 21:51:36.67M 2015-10-09T20:49:19.870Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.777 34.741 1503.9377 21:51:36.87M 2015-10-09T20:49:20.070Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.778 34.742 1503.9381 21:51:37.09M 2015-10-09T20:49:20.275Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.779 34.743 1503.9387 21:51:37.29M 2015-10-09T20:49:20.480Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.776 34.740 1503.9369 21:51:37.49M 2015-10-09T20:49:20.680Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.776 34.739 1503.9359 21:51:37.69M 2015-10-09T20:49:20.900Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.775 34.739 1503.9353 21:51:37.88M 2015-10-09T20:49:21.085Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.774 34.738 1503.9343 21:51:38.12M 2015-10-09T20:49:21.295Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.737 1503.9333 21:51:38.30M 2015-10-09T20:49:21.490Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.740 1503.9365 21:51:38.51M 2015-10-09T20:49:21.695Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.777 34.741 1503.9384 21:51:38.70M 2015-10-09T20:49:21.900Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.779 34.742 1503.9397 21:51:38.90M 2015-10-09T20:49:22.132Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.780 34.743 1503.9410 21:51:39.12M 2015-10-09T20:49:22.305Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.779 34.742 1503.9410 21:51:39.32M 2015-10-09T20:49:22.510Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.779 34.742 1503.9407 21:51:39.52M 2015-10-09T20:49:22.710Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.779 34.742 1503.9406 21:51:39.72M 2015-10-09T20:49:22.915Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.742 1503.9404 21:51:39.92M 2015-10-09T20:49:23.120Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.742 1503.9412 21:51:40.13M 2015-10-09T20:49:23.320Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9362 21:51:40.34M 2015-10-09T20:49:23.525Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.738 1503.9357 21:51:40.53M 2015-10-09T20:49:23.725Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.765 34.729 1503.9247 21:51:40.73M 2015-10-09T20:49:23.930Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.764 34.728 1503.9238 21:51:40.93M 2015-10-09T20:49:24.135Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.733 1503.9290 21:51:41.15M 2015-10-09T20:49:24.340Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.772 34.736 1503.9332 21:51:41.35M 2015-10-09T20:49:24.540Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.735 1503.9331 21:51:41.55M 2015-10-09T20:49:24.740Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.771 34.735 1503.9327 21:51:41.75M 2015-10-09T20:49:24.945Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.735 1503.9326 21:51:41.95M 2015-10-09T20:49:25.150Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9329 21:51:42.17M 2015-10-09T20:49:25.370Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9325 21:51:42.36M 2015-10-09T20:49:25.550Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9315 21:51:42.58M 2015-10-09T20:49:25.760Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.735 1503.9303 21:51:42.76M 2015-10-09T20:49:25.960Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.735 1503.9310 21:51:42.96M 2015-10-09T20:49:26.165Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9314 21:51:43.18M 2015-10-09T20:49:26.365Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9314 21:51:43.38M 2015-10-09T20:49:26.570Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9374 21:51:43.58M 2015-10-09T20:49:26.770Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9374 21:51:43.78M 2015-10-09T20:49:26.976Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.739 1503.9363 21:51:44.00M 2015-10-09T20:49:27.175Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9360 21:51:44.20M 2015-10-09T20:49:27.380Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.775 34.739 1503.9351 21:51:44.39M 2015-10-09T20:49:27.611Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.776 34.739 1503.9351 21:51:44.60M 2015-10-09T20:49:27.790Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.776 34.740 1503.9352 21:51:44.79M 2015-10-09T20:49:27.990Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.777 34.740 1503.9363 21:51:45.01M 2015-10-09T20:49:28.212Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9366 21:51:45.21M 2015-10-09T20:49:28.395Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9381 21:51:45.41M 2015-10-09T20:49:28.601Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9393 21:51:45.61M 2015-10-09T20:49:28.800Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9399 21:51:45.81M 2015-10-09T20:49:29.005Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9391 21:51:46.03M 2015-10-09T20:49:29.210Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9397 21:51:46.23M 2015-10-09T20:49:29.415Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.778 34.740 1503.9412 21:51:46.43M 2015-10-09T20:49:29.615Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.772 34.735 1503.9358 21:51:46.63M 2015-10-09T20:49:29.831Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9352 21:51:46.82M 2015-10-09T20:49:30.020Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9354 21:51:47.06M 2015-10-09T20:49:30.225Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.735 1503.9364 21:51:47.24M 2015-10-09T20:49:30.426Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.735 1503.9369 21:51:47.44M 2015-10-09T20:49:30.630Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.735 1503.9370 21:51:47.64M 2015-10-09T20:49:30.830Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9359 21:51:47.84M 2015-10-09T20:49:31.040Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.735 1503.9346 21:51:48.05M 2015-10-09T20:49:31.241Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9331 21:51:48.26M 2015-10-09T20:49:31.440Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.735 1503.9332 21:51:48.46M 2015-10-09T20:49:31.646Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9323 21:51:48.65M 2015-10-09T20:49:31.851Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9366 21:51:48.85M 2015-10-09T20:49:32.051Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9357 21:51:49.07M 2015-10-09T20:49:32.251Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.738 1503.9357 21:51:49.27M 2015-10-09T20:49:32.456Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9348 21:51:49.47M 2015-10-09T20:49:32.661Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9337 21:51:49.67M 2015-10-09T20:49:32.861Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9331 21:51:49.87M 2015-10-09T20:49:33.066Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.773 34.736 1503.9335 21:51:50.08M 2015-10-09T20:49:33.271Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.737 1503.9335 21:51:50.29M 2015-10-09T20:49:33.489Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.776 34.739 1503.9365 21:51:50.48M 2015-10-09T20:49:33.676Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9369 21:51:50.68M 2015-10-09T20:49:33.881Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9363 21:51:50.88M 2015-10-09T20:49:34.081Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.780 34.743 1503.9413 21:51:51.10M 2015-10-09T20:49:34.301Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.780 34.742 1503.9414 21:51:51.30M 2015-10-09T20:49:34.486Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.780 34.742 1503.9412 21:51:51.51M 2015-10-09T20:49:34.691Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.780 34.743 1503.9418 21:51:51.70M 2015-10-09T20:49:34.891Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.741 1503.9395 21:51:51.90M 2015-10-09T20:49:35.126Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.778 34.740 1503.9396 21:51:52.11M 2015-10-09T20:49:35.296Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9385 21:51:52.32M 2015-10-09T20:49:35.501Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9375 21:51:52.51M 2015-10-09T20:49:35.706Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9371 21:51:52.71M 2015-10-09T20:49:35.932Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9368 21:51:52.91M 2015-10-09T20:49:36.116Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9359 21:51:53.13M 2015-10-09T20:49:36.316Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.769 34.733 1503.9281 21:51:53.33M 2015-10-09T20:49:36.516Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.769 34.733 1503.9279 21:51:53.53M 2015-10-09T20:49:36.721Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9269 21:51:53.73M 2015-10-09T20:49:36.926Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9268 21:51:53.92M 2015-10-09T20:49:37.126Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.734 1503.9264 21:51:54.14M 2015-10-09T20:49:37.326Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.733 1503.9259 21:51:54.34M 2015-10-09T20:49:37.531Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.769 34.733 1503.9253 21:51:54.54M 2015-10-09T20:49:37.736Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.768 34.733 1503.9243 21:51:54.74M 2015-10-09T20:49:37.936Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.768 34.733 1503.9244 21:51:54.94M 2015-10-09T20:49:38.141Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.768 34.733 1503.9240 21:51:55.16M 2015-10-09T20:49:38.346Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.768 34.733 1503.9241 21:51:55.36M 2015-10-09T20:49:38.546Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.772 34.737 1503.9292 21:51:55.56M 2015-10-09T20:49:38.766Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.769 34.734 1503.9252 21:51:55.76M 2015-10-09T20:49:38.951Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.768 34.728 1503.9347 21:51:55.97M 2015-10-09T20:49:39.156Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.767 34.728 1503.9348 21:51:56.17M 2015-10-09T20:49:39.361Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.767 34.728 1503.9346 21:51:56.38M 2015-10-09T20:49:39.566Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.767 34.727 1503.9344 21:51:56.57M 2015-10-09T20:49:39.766Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.766 34.727 1503.9337 21:51:56.77M 2015-10-09T20:49:39.971Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.766 34.726 1503.9336 21:51:56.97M 2015-10-09T20:49:40.176Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.765 34.726 1503.9342 21:51:57.19M 2015-10-09T20:49:40.376Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.765 34.726 1503.9342 21:51:57.39M 2015-10-09T20:49:40.576Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.765 34.726 1503.9344 21:51:57.59M 2015-10-09T20:49:40.781Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.765 34.726 1503.9332 21:51:57.79M 2015-10-09T20:49:40.981Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.767 34.728 1503.9346 21:51:58.01M 2015-10-09T20:49:41.186Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.767 34.728 1503.9342 21:51:58.20M 2015-10-09T20:49:41.391Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.772 34.733 1503.9393 21:51:58.40M 2015-10-09T20:49:41.591Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.772 34.734 1503.9384 21:51:58.60M 2015-10-09T20:49:41.796Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.771 34.733 1503.9363 21:51:58.80M 2015-10-09T20:49:42.001Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9346 21:51:59.02M 2015-10-09T20:49:42.201Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9342 21:51:59.22M 2015-10-09T20:49:42.406Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.732 1503.9341 21:51:59.42M 2015-10-09T20:49:42.606Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.769 34.731 1503.9347 21:51:59.62M 2015-10-09T20:49:42.811Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.769 34.730 1503.9348 21:51:59.82M 2015-10-09T20:49:43.016Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.770 34.731 1503.9359 21:52:00.04M 2015-10-09T20:49:43.236Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.770 34.732 1503.9364 21:52:00.24M 2015-10-09T20:49:43.421Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.771 34.732 1503.9364 21:52:00.45M 2015-10-09T20:49:43.626Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.771 34.733 1503.9352 21:52:00.63M 2015-10-09T20:49:43.826Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.733 1503.9353 21:52:00.83M 2015-10-09T20:49:44.026Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9374 21:52:01.05M 2015-10-09T20:49:44.231Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.774 34.736 1503.9373 21:52:01.25M 2015-10-09T20:49:44.436Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.774 34.736 1503.9377 21:52:01.45M 2015-10-09T20:49:44.641Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.733 1503.9342 21:52:01.65M 2015-10-09T20:49:44.841Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.774 34.736 1503.9388 21:52:01.85M 2015-10-09T20:49:45.046Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9396 21:52:02.07M 2015-10-09T20:49:45.246Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.776 34.737 1503.9410 21:52:02.27M 2015-10-09T20:49:45.451Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.777 34.738 1503.9420 21:52:02.46M 2015-10-09T20:49:45.656Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.778 34.740 1503.9425 21:52:02.66M 2015-10-09T20:49:45.856Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.776 34.738 1503.9402 21:52:02.86M 2015-10-09T20:49:46.056Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.738 1503.9391 21:52:03.08M 2015-10-09T20:49:46.261Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.737 1503.9377 21:52:03.28M 2015-10-09T20:49:46.466Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9362 21:52:03.48M 2015-10-09T20:49:46.666Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9354 21:52:03.68M 2015-10-09T20:49:46.871Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9346 21:52:03.88M 2015-10-09T20:49:47.071Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.733 1503.9349 21:52:04.09M 2015-10-09T20:49:47.276Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.771 34.733 1503.9359 21:52:04.29M 2015-10-09T20:49:47.481Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.733 1503.9373 21:52:04.49M 2015-10-09T20:49:47.701Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.734 1503.9380 21:52:04.69M 2015-10-09T20:49:47.886Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.773 34.735 1503.9379 21:52:04.91M 2015-10-09T20:49:48.091Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9382 21:52:05.11M 2015-10-09T20:49:48.291Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9379 21:52:05.31M 2015-10-09T20:49:48.496Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9390 21:52:05.51M 2015-10-09T20:49:48.701Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.736 1503.9384 21:52:05.71M 2015-10-09T20:49:48.901Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9398 21:52:05.91M 2015-10-09T20:49:49.106Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9397 21:52:06.12M 2015-10-09T20:49:49.306Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.739 1503.9393 21:52:06.32M 2015-10-09T20:49:49.511Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.776 34.739 1503.9386 21:52:06.52M 2015-10-09T20:49:49.732Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.777 34.739 1503.9388 21:52:06.72M 2015-10-09T20:49:49.921Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9379 21:52:06.92M 2015-10-09T20:49:50.121Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9344 21:52:07.14M 2015-10-09T20:49:50.321Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.772 34.736 1503.9324 21:52:07.34M 2015-10-09T20:49:50.526Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.772 34.735 1503.9312 21:52:07.54M 2015-10-09T20:49:50.731Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.771 34.735 1503.9305 21:52:07.74M 2015-10-09T20:49:50.931Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.771 34.735 1503.9293 21:52:07.94M 2015-10-09T20:49:51.172Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.771 34.735 1503.9292 21:52:08.16M 2015-10-09T20:49:51.336Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9305 21:52:08.35M 2015-10-09T20:49:51.572Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.768 34.732 1503.9268 21:52:08.55M 2015-10-09T20:49:51.746Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.767 34.732 1503.9255 21:52:08.75M 2015-10-09T20:49:51.946Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.767 34.731 1503.9244 21:52:08.95M 2015-10-09T20:49:52.167Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.767 34.731 1503.9244 21:52:09.17M 2015-10-09T20:49:52.372Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.774 34.738 1503.9326 21:52:09.39M 2015-10-09T20:49:52.572Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.739 1503.9347 21:52:09.57M 2015-10-09T20:49:52.762Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9344 21:52:09.77M 2015-10-09T20:49:52.962Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.738 1503.9357 21:52:09.97M 2015-10-09T20:49:53.167Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.739 1503.9366 21:52:10.18M 2015-10-09T20:49:53.372Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9369 21:52:10.39M 2015-10-09T20:49:53.571Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9370 21:52:10.58M 2015-10-09T20:49:53.777Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.777 34.740 1503.9375 21:52:10.78M 2015-10-09T20:49:53.981Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.778 34.742 1503.9373 21:52:11.00M 2015-10-09T20:49:54.182Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.736 1503.9297 21:52:11.20M 2015-10-09T20:49:54.381Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9316 21:52:11.40M 2015-10-09T20:49:54.587Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9324 21:52:11.60M 2015-10-09T20:49:54.792Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9305 21:52:11.80M 2015-10-09T20:49:54.997Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9294 21:52:12.02M 2015-10-09T20:49:55.197Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9299 21:52:12.21M 2015-10-09T20:49:55.402Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.732 1503.9310 21:52:12.41M 2015-10-09T20:49:55.612Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.732 1503.9332 21:52:12.61M 2015-10-09T20:49:55.807Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.733 1503.9344 21:52:12.81M 2015-10-09T20:49:56.012Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.735 1503.9365 21:52:13.03M 2015-10-09T20:49:56.212Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.773 34.736 1503.9366 21:52:13.23M 2015-10-09T20:49:56.412Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.736 1503.9360 21:52:13.43M 2015-10-09T20:49:56.632Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9362 21:52:13.63M 2015-10-09T20:49:56.822Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9363 21:52:13.84M 2015-10-09T20:49:57.022Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9357 21:52:14.04M 2015-10-09T20:49:57.227Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9286 21:52:14.24M 2015-10-09T20:49:57.427Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.768 34.731 1503.9275 21:52:14.44M 2015-10-09T20:49:57.637Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.768 34.732 1503.9272 21:52:14.64M 2015-10-09T20:49:57.837Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.763 34.728 1503.9219 21:52:14.84M 2015-10-09T20:49:58.037Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.767 34.732 1503.9253 21:52:15.06M 2015-10-09T20:49:58.242Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.733 1503.9260 21:52:15.26M 2015-10-09T20:49:58.447Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.733 1503.9266 21:52:15.46M 2015-10-09T20:49:58.647Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.734 1503.9270 21:52:15.66M 2015-10-09T20:49:58.847Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9285 21:52:15.85M 2015-10-09T20:49:59.052Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.771 34.735 1503.9303 21:52:16.07M 2015-10-09T20:49:59.292Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.735 1503.9292 21:52:16.27M 2015-10-09T20:49:59.462Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.771 34.735 1503.9302 21:52:16.47M 2015-10-09T20:49:59.662Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.731 1503.9248 21:52:16.67M 2015-10-09T20:49:59.867Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.766 34.731 1503.9237 21:52:16.87M 2015-10-09T20:50:00.072Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.766 34.731 1503.9236 21:52:17.09M 2015-10-09T20:50:00.272Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.766 34.731 1503.9241 21:52:17.29M 2015-10-09T20:50:00.477Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.767 34.731 1503.9252 21:52:17.49M 2015-10-09T20:50:00.677Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.768 34.731 1503.9270 21:52:17.69M 2015-10-09T20:50:00.882Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.768 34.731 1503.9285 21:52:17.88M 2015-10-09T20:50:01.102Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9280 21:52:18.10M 2015-10-09T20:50:01.287Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9282 21:52:18.32M 2015-10-09T20:50:01.492Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9297 21:52:18.50M 2015-10-09T20:50:01.692Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.733 1503.9302 21:52:18.70M 2015-10-09T20:50:01.931Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9310 21:52:18.90M 2015-10-09T20:50:02.102Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.740 1503.9406 21:52:19.12M 2015-10-09T20:50:02.302Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.778 34.740 1503.9401 21:52:19.32M 2015-10-09T20:50:02.507Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9402 21:52:19.52M 2015-10-09T20:50:02.707Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.778 34.740 1503.9409 21:52:19.72M 2015-10-09T20:50:02.912Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.778 34.740 1503.9414 21:52:19.91M 2015-10-09T20:50:03.117Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.778 34.740 1503.9410 21:52:20.13M 2015-10-09T20:50:03.317Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.739 1503.9418 21:52:20.33M 2015-10-09T20:50:03.522Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.778 34.740 1503.9424 21:52:20.53M 2015-10-09T20:50:03.722Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.783 34.744 1503.9467 21:52:20.73M 2015-10-09T20:50:03.932Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.784 34.745 1503.9480 21:52:20.93M 2015-10-09T20:50:04.132Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.782 34.743 1503.9457 21:52:21.15M 2015-10-09T20:50:04.332Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.780 34.742 1503.9440 21:52:21.35M 2015-10-09T20:50:04.537Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9417 21:52:21.55M 2015-10-09T20:50:04.737Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9391 21:52:21.75M 2015-10-09T20:50:04.942Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9330 21:52:21.95M 2015-10-09T20:50:05.147Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.734 1503.9332 21:52:22.17M 2015-10-09T20:50:05.347Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9330 21:52:22.36M 2015-10-09T20:50:05.567Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9338 21:52:22.56M 2015-10-09T20:50:05.752Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.734 1503.9336 21:52:22.78M 2015-10-09T20:50:05.957Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.771 34.735 1503.9331 21:52:22.96M 2015-10-09T20:50:06.157Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.736 1503.9331 21:52:23.18M 2015-10-09T20:50:06.362Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9332 21:52:23.38M 2015-10-09T20:50:06.567Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.733 1503.9266 21:52:23.58M 2015-10-09T20:50:06.772Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.733 1503.9255 21:52:23.78M 2015-10-09T20:50:06.972Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.767 34.733 1503.9242 21:52:24.00M 2015-10-09T20:50:07.211Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.767 34.732 1503.9247 21:52:24.20M 2015-10-09T20:50:07.377Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.778 34.743 1503.9374 21:52:24.39M 2015-10-09T20:50:07.577Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.780 34.744 1503.9392 21:52:24.59M 2015-10-09T20:50:07.782Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.781 34.744 1503.9406 21:52:24.79M 2015-10-09T20:50:07.987Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.781 34.745 1503.9417 21:52:25.01M 2015-10-09T20:50:08.211Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.783 34.746 1503.9429 21:52:25.21M 2015-10-09T20:50:08.392Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.777 34.741 1503.9362 21:52:25.41M 2015-10-09T20:50:08.597Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.776 34.740 1503.9353 21:52:25.61M 2015-10-09T20:50:08.797Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.734 1503.9285 21:52:25.81M 2015-10-09T20:50:09.010Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.733 1503.9287 21:52:26.02M 2015-10-09T20:50:09.207Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.733 1503.9297 21:52:26.22M 2015-10-09T20:50:09.407Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.769 34.733 1503.9301 21:52:26.42M 2015-10-09T20:50:09.613Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9310 21:52:26.62M 2015-10-09T20:50:09.812Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.734 1503.9323 21:52:26.82M 2015-10-09T20:50:10.032Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9337 21:52:27.04M 2015-10-09T20:50:10.222Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9340 21:52:27.25M 2015-10-09T20:50:10.422Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9343 21:52:27.44M 2015-10-09T20:50:10.627Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9351 21:52:27.64M 2015-10-09T20:50:10.827Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9359 21:52:27.84M 2015-10-09T20:50:11.032Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.739 1503.9363 21:52:28.05M 2015-10-09T20:50:11.232Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9371 21:52:28.25M 2015-10-09T20:50:11.437Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9321 21:52:28.45M 2015-10-09T20:50:11.642Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.771 34.735 1503.9291 21:52:28.65M 2015-10-09T20:50:11.852Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.736 1503.9302 21:52:28.85M 2015-10-09T20:50:12.047Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.773 34.737 1503.9302 21:52:29.07M 2015-10-09T20:50:12.252Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.774 34.738 1503.9318 21:52:29.27M 2015-10-09T20:50:12.457Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.775 34.740 1503.9314 21:52:29.47M 2015-10-09T20:50:12.658Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.776 34.741 1503.9326 21:52:29.67M 2015-10-09T20:50:12.858Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.777 34.742 1503.9323 21:52:29.87M 2015-10-09T20:50:13.062Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.778 34.743 1503.9333 21:52:30.08M 2015-10-09T20:50:13.268Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.778 34.743 1503.9342 21:52:30.28M 2015-10-09T20:50:13.468Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9305 21:52:30.48M 2015-10-09T20:50:13.672Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.774 34.739 1503.9294 21:52:30.68M 2015-10-09T20:50:13.872Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.773 34.738 1503.9277 21:52:30.88M 2015-10-09T20:50:14.077Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.772 34.737 1503.9270 21:52:31.10M 2015-10-09T20:50:14.282Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.771 34.736 1503.9269 21:52:31.30M 2015-10-09T20:50:14.502Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.771 34.736 1503.9268 21:52:31.50M 2015-10-09T20:50:14.687Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9270 21:52:31.71M 2015-10-09T20:50:14.893Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9268 21:52:31.89M 2015-10-09T20:50:15.092Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.737 1503.9274 21:52:32.11M 2015-10-09T20:50:15.294Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.783 34.747 1503.9399 21:52:32.31M 2015-10-09T20:50:15.497Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.784 34.748 1503.9417 21:52:32.51M 2015-10-09T20:50:15.702Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.784 34.748 1503.9427 21:52:32.71M 2015-10-09T20:50:15.907Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.785 34.748 1503.9437 21:52:32.91M 2015-10-09T20:50:16.132Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9335 21:52:33.13M 2015-10-09T20:50:16.312Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.774 34.738 1503.9314 21:52:33.33M 2015-10-09T20:50:16.512Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9291 21:52:33.53M 2015-10-09T20:50:16.718Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.770 34.735 1503.9268 21:52:33.73M 2015-10-09T20:50:16.922Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.769 34.734 1503.9252 21:52:33.93M 2015-10-09T20:50:17.122Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.768 34.733 1503.9236 21:52:34.14M 2015-10-09T20:50:17.328Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.773 34.738 1503.9296 21:52:34.34M 2015-10-09T20:50:17.527Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.774 34.739 1503.9309 21:52:34.54M 2015-10-09T20:50:17.736Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.737 1503.9303 21:52:34.74M 2015-10-09T20:50:17.934Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.737 1503.9307 21:52:34.94M 2015-10-09T20:50:18.138Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.765 34.730 1503.9225 21:52:35.16M 2015-10-09T20:50:18.343Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.764 34.730 1503.9222 21:52:35.36M 2015-10-09T20:50:18.548Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.767 34.733 1503.9238 21:52:35.56M 2015-10-09T20:50:18.748Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.779 34.743 1503.9354 21:52:35.76M 2015-10-09T20:50:18.968Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.779 34.744 1503.9364 21:52:35.96M 2015-10-09T20:50:19.153Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.780 34.745 1503.9377 21:52:36.19M 2015-10-09T20:50:19.358Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.781 34.746 1503.9393 21:52:36.37M 2015-10-09T20:50:19.563Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.782 34.746 1503.9395 21:52:36.57M 2015-10-09T20:50:19.763Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.783 34.747 1503.9417 21:52:36.77M 2015-10-09T20:50:19.968Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.783 34.748 1503.9418 21:52:36.97M 2015-10-09T20:50:20.168Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.784 34.748 1503.9423 21:52:37.19M 2015-10-09T20:50:20.375Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.783 34.747 1503.9423 21:52:37.39M 2015-10-09T20:50:20.573Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.773 34.737 1503.9304 21:52:37.59M 2015-10-09T20:50:20.778Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.771 34.736 1503.9298 21:52:37.78M 2015-10-09T20:50:20.983Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.771 34.736 1503.9305 21:52:38.00M 2015-10-09T20:50:21.183Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.773 34.736 1503.9320 21:52:38.20M 2015-10-09T20:50:21.388Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9336 21:52:38.40M 2015-10-09T20:50:21.588Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9336 21:52:38.60M 2015-10-09T20:50:21.793Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.736 1503.9340 21:52:38.80M 2015-10-09T20:50:21.998Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9330 21:52:39.02M 2015-10-09T20:50:22.198Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9403 21:52:39.22M 2015-10-09T20:50:22.412Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.780 34.742 1503.9423 21:52:39.42M 2015-10-09T20:50:22.608Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.781 34.743 1503.9446 21:52:39.62M 2015-10-09T20:50:22.812Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.780 34.742 1503.9434 21:52:39.82M 2015-10-09T20:50:23.016Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.779 34.741 1503.9445 21:52:40.04M 2015-10-09T20:50:23.218Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.780 34.741 1503.9441 21:52:40.23M 2015-10-09T20:50:23.433Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.779 34.741 1503.9429 21:52:40.43M 2015-10-09T20:50:23.623Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.780 34.742 1503.9426 21:52:40.65M 2015-10-09T20:50:23.823Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.780 34.742 1503.9431 21:52:40.83M 2015-10-09T20:50:24.028Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.740 1503.9399 21:52:41.05M 2015-10-09T20:50:24.228Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.777 34.740 1503.9390 21:52:41.25M 2015-10-09T20:50:24.433Z|I-OCEAN7-304-XXXX| 24.72 14.114 41.778 34.740 1503.9381 21:52:41.45M 2015-10-09T20:50:24.638Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9391 21:52:41.65M 2015-10-09T20:50:24.838Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9385 21:52:41.85M 2015-10-09T20:50:25.038Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9387 21:52:42.06M 2015-10-09T20:50:25.243Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.739 1503.9381 21:52:42.26M 2015-10-09T20:50:25.448Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.776 34.739 1503.9376 21:52:42.46M 2015-10-09T20:50:25.648Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.776 34.739 1503.9375 21:52:42.66M 2015-10-09T20:50:25.853Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9369 21:52:42.86M 2015-10-09T20:50:26.058Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.776 34.740 1503.9357 21:52:43.08M 2015-10-09T20:50:26.258Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.740 1503.9363 21:52:43.28M 2015-10-09T20:50:26.463Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9360 21:52:43.48M 2015-10-09T20:50:26.692Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.766 34.730 1503.9258 21:52:43.68M 2015-10-09T20:50:26.868Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.765 34.729 1503.9242 21:52:43.88M 2015-10-09T20:50:27.073Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.764 34.729 1503.9231 21:52:44.09M 2015-10-09T20:50:27.273Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.763 34.730 1503.9172 21:52:44.29M 2015-10-09T20:50:27.478Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.762 34.728 1503.9163 21:52:44.49M 2015-10-09T20:50:27.683Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.761 34.728 1503.9156 21:52:44.69M 2015-10-09T20:50:27.903Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.768 34.735 1503.9227 21:52:44.89M 2015-10-09T20:50:28.088Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.769 34.735 1503.9237 21:52:45.13M 2015-10-09T20:50:28.292Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.745 1503.9347 21:52:45.31M 2015-10-09T20:50:28.495Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.777 34.743 1503.9321 21:52:45.51M 2015-10-09T20:50:28.698Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.777 34.743 1503.9314 21:52:45.70M 2015-10-09T20:50:28.898Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.770 34.736 1503.9246 21:52:45.90M 2015-10-09T20:50:29.098Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.770 34.735 1503.9264 21:52:46.12M 2015-10-09T20:50:29.308Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.769 34.735 1503.9266 21:52:46.32M 2015-10-09T20:50:29.508Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.768 34.733 1503.9260 21:52:46.52M 2015-10-09T20:50:29.713Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.768 34.732 1503.9270 21:52:46.72M 2015-10-09T20:50:29.913Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.767 34.731 1503.9270 21:52:46.92M 2015-10-09T20:50:30.118Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.766 34.730 1503.9266 21:52:47.14M 2015-10-09T20:50:30.318Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.764 34.728 1503.9254 21:52:47.34M 2015-10-09T20:50:30.523Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.764 34.728 1503.9254 21:52:47.54M 2015-10-09T20:50:30.728Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.764 34.728 1503.9257 21:52:47.73M 2015-10-09T20:50:30.928Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.766 34.729 1503.9265 21:52:47.93M 2015-10-09T20:50:31.136Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.730 1503.9277 21:52:48.15M 2015-10-09T20:50:31.338Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.768 34.731 1503.9303 21:52:48.35M 2015-10-09T20:50:31.538Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.769 34.732 1503.9323 21:52:48.55M 2015-10-09T20:50:31.773Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.734 1503.9342 21:52:48.75M 2015-10-09T20:50:31.948Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9351 21:52:48.95M 2015-10-09T20:50:32.148Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9360 21:52:49.17M 2015-10-09T20:50:32.368Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.774 34.738 1503.9341 21:52:49.37M 2015-10-09T20:50:32.553Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9315 21:52:49.58M 2015-10-09T20:50:32.753Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.774 34.738 1503.9314 21:52:49.77M 2015-10-09T20:50:32.958Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.739 1503.9321 21:52:49.96M 2015-10-09T20:50:33.163Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.776 34.740 1503.9335 21:52:50.18M 2015-10-09T20:50:33.363Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9323 21:52:50.38M 2015-10-09T20:50:33.568Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9320 21:52:50.58M 2015-10-09T20:50:33.774Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.774 34.739 1503.9316 21:52:50.78M 2015-10-09T20:50:33.979Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.773 34.738 1503.9308 21:52:51.00M 2015-10-09T20:50:34.178Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.773 34.738 1503.9305 21:52:51.20M 2015-10-09T20:50:34.378Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.774 34.739 1503.9310 21:52:51.40M 2015-10-09T20:50:34.583Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.775 34.740 1503.9316 21:52:51.59M 2015-10-09T20:50:34.788Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.776 34.741 1503.9335 21:52:51.80M 2015-10-09T20:50:34.988Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.769 34.734 1503.9255 21:52:52.01M 2015-10-09T20:50:35.188Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.770 34.735 1503.9269 21:52:52.21M 2015-10-09T20:50:35.398Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.771 34.735 1503.9276 21:52:52.41M 2015-10-09T20:50:35.603Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.771 34.736 1503.9283 21:52:52.61M 2015-10-09T20:50:35.812Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.772 34.737 1503.9299 21:52:52.81M 2015-10-09T20:50:36.008Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.773 34.738 1503.9310 21:52:53.03M 2015-10-09T20:50:36.208Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9316 21:52:53.23M 2015-10-09T20:50:36.415Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.738 1503.9329 21:52:53.43M 2015-10-09T20:50:36.613Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.776 34.740 1503.9358 21:52:53.63M 2015-10-09T20:50:36.833Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9285 21:52:53.83M 2015-10-09T20:50:37.018Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.733 1503.9277 21:52:54.06M 2015-10-09T20:50:37.251Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.732 1503.9275 21:52:54.24M 2015-10-09T20:50:37.429Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.767 34.731 1503.9275 21:52:54.44M 2015-10-09T20:50:37.629Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9298 21:52:54.64M 2015-10-09T20:50:37.833Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9327 21:52:54.84M 2015-10-09T20:50:38.034Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.771 34.735 1503.9327 21:52:55.06M 2015-10-09T20:50:38.239Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.773 34.736 1503.9343 21:52:55.26M 2015-10-09T20:50:38.444Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9353 21:52:55.46M 2015-10-09T20:50:38.643Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9358 21:52:55.66M 2015-10-09T20:50:38.848Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.776 34.739 1503.9375 21:52:55.85M 2015-10-09T20:50:39.049Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9395 21:52:56.07M 2015-10-09T20:50:39.254Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9396 21:52:56.27M 2015-10-09T20:50:39.459Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.778 34.741 1503.9395 21:52:56.47M 2015-10-09T20:50:39.658Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9386 21:52:56.67M 2015-10-09T20:50:39.863Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9382 21:52:56.87M 2015-10-09T20:50:40.069Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9379 21:52:57.09M 2015-10-09T20:50:40.269Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.776 34.740 1503.9351 21:52:57.29M 2015-10-09T20:50:40.474Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.776 34.740 1503.9349 21:52:57.48M 2015-10-09T20:50:40.674Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.778 34.742 1503.9375 21:52:57.69M 2015-10-09T20:50:40.879Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.779 34.742 1503.9384 21:52:57.89M 2015-10-09T20:50:41.084Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.780 34.743 1503.9393 21:52:58.10M 2015-10-09T20:50:41.299Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.766 34.730 1503.9247 21:52:58.30M 2015-10-09T20:50:41.484Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.765 34.729 1503.9246 21:52:58.52M 2015-10-09T20:50:41.689Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.765 34.728 1503.9244 21:52:58.70M 2015-10-09T20:50:41.932Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.764 34.727 1503.9250 21:52:58.90M 2015-10-09T20:50:42.098Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.763 34.727 1503.9241 21:52:59.12M 2015-10-09T20:50:42.299Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.766 34.729 1503.9271 21:52:59.32M 2015-10-09T20:50:42.532Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.767 34.730 1503.9277 21:52:59.52M 2015-10-09T20:50:42.704Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.767 34.730 1503.9290 21:52:59.71M 2015-10-09T20:50:42.909Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9297 21:52:59.92M 2015-10-09T20:50:43.132Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.730 1503.9299 21:53:00.13M 2015-10-09T20:50:43.314Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9297 21:53:00.33M 2015-10-09T20:50:43.519Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.769 34.732 1503.9304 21:53:00.53M 2015-10-09T20:50:43.719Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9303 21:53:00.73M 2015-10-09T20:50:43.924Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9291 21:53:00.93M 2015-10-09T20:50:44.124Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.734 1503.9298 21:53:01.15M 2015-10-09T20:50:44.329Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9297 21:53:01.35M 2015-10-09T20:50:44.529Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.780 34.743 1503.9402 21:53:01.55M 2015-10-09T20:50:44.735Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.781 34.744 1503.9403 21:53:01.74M 2015-10-09T20:50:44.939Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.781 34.745 1503.9396 21:53:01.94M 2015-10-09T20:50:45.139Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.781 34.745 1503.9398 21:53:02.16M 2015-10-09T20:50:45.344Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.773 34.738 1503.9308 21:53:02.36M 2015-10-09T20:50:45.549Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.771 34.736 1503.9290 21:53:02.56M 2015-10-09T20:50:45.769Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.770 34.735 1503.9275 21:53:02.76M 2015-10-09T20:50:45.954Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.773 34.737 1503.9305 21:53:03.00M 2015-10-09T20:50:46.159Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9320 21:53:03.18M 2015-10-09T20:50:46.359Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9344 21:53:03.38M 2015-10-09T20:50:46.564Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.777 34.741 1503.9376 21:53:03.58M 2015-10-09T20:50:46.764Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.781 34.744 1503.9412 21:53:03.78M 2015-10-09T20:50:46.969Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.781 34.744 1503.9412 21:53:03.97M 2015-10-09T20:50:47.169Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.780 34.742 1503.9408 21:53:04.19M 2015-10-09T20:50:47.375Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9396 21:53:04.39M 2015-10-09T20:50:47.579Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9352 21:53:04.59M 2015-10-09T20:50:47.779Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.736 1503.9351 21:53:04.79M 2015-10-09T20:50:47.984Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9344 21:53:05.01M 2015-10-09T20:50:48.189Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9333 21:53:05.21M 2015-10-09T20:50:48.389Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.739 1503.9385 21:53:05.41M 2015-10-09T20:50:48.594Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9370 21:53:05.60M 2015-10-09T20:50:48.794Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9384 21:53:05.81M 2015-10-09T20:50:48.999Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.740 1503.9395 21:53:06.02M 2015-10-09T20:50:49.199Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.741 1503.9393 21:53:06.22M 2015-10-09T20:50:49.404Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.779 34.741 1503.9398 21:53:06.42M 2015-10-09T20:50:49.609Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.780 34.743 1503.9418 21:53:06.62M 2015-10-09T20:50:49.809Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.782 34.744 1503.9442 21:53:06.82M 2015-10-09T20:50:50.016Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9398 21:53:07.04M 2015-10-09T20:50:50.234Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9392 21:53:07.24M 2015-10-09T20:50:50.419Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9386 21:53:07.45M 2015-10-09T20:50:50.624Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.776 34.739 1503.9381 21:53:07.64M 2015-10-09T20:50:50.824Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9377 21:53:07.84M 2015-10-09T20:50:51.029Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.738 1503.9366 21:53:08.05M 2015-10-09T20:50:51.252Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9357 21:53:08.25M 2015-10-09T20:50:51.439Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.775 34.737 1503.9380 21:53:08.45M 2015-10-09T20:50:51.634Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9376 21:53:08.65M 2015-10-09T20:50:51.839Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.738 1503.9381 21:53:08.85M 2015-10-09T20:50:52.044Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.776 34.738 1503.9391 21:53:09.07M 2015-10-09T20:50:52.244Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.733 1503.9333 21:53:09.27M 2015-10-09T20:50:52.449Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.732 1503.9318 21:53:09.46M 2015-10-09T20:50:52.656Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9308 21:53:09.66M 2015-10-09T20:50:52.855Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.769 34.732 1503.9319 21:53:09.86M 2015-10-09T20:50:53.059Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.732 1503.9323 21:53:10.08M 2015-10-09T20:50:53.259Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.733 1503.9326 21:53:10.28M 2015-10-09T20:50:53.464Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9331 21:53:10.48M 2015-10-09T20:50:53.692Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.770 34.733 1503.9327 21:53:10.68M 2015-10-09T20:50:53.869Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9335 21:53:10.88M 2015-10-09T20:50:54.079Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9346 21:53:11.10M 2015-10-09T20:50:54.279Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.774 34.736 1503.9379 21:53:11.30M 2015-10-09T20:50:54.479Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.774 34.737 1503.9371 21:53:11.50M 2015-10-09T20:50:54.704Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.737 1503.9370 21:53:11.70M 2015-10-09T20:50:54.889Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9341 21:53:11.91M 2015-10-09T20:50:55.089Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9341 21:53:12.11M 2015-10-09T20:50:55.289Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.772 34.737 1503.9281 21:53:12.31M 2015-10-09T20:50:55.495Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.771 34.736 1503.9259 21:53:12.51M 2015-10-09T20:50:55.699Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9261 21:53:12.71M 2015-10-09T20:50:55.899Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9266 21:53:12.91M 2015-10-09T20:50:56.104Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.770 34.735 1503.9271 21:53:13.13M 2015-10-09T20:50:56.309Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9276 21:53:13.33M 2015-10-09T20:50:56.509Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.734 1503.9279 21:53:13.53M 2015-10-09T20:50:56.714Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9277 21:53:13.72M 2015-10-09T20:50:56.919Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.733 1503.9282 21:53:13.92M 2015-10-09T20:50:57.119Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.733 1503.9288 21:53:14.14M 2015-10-09T20:50:57.324Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.732 1503.9286 21:53:14.34M 2015-10-09T20:50:57.529Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.768 34.731 1503.9291 21:53:14.54M 2015-10-09T20:50:57.729Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9344 21:53:14.74M 2015-10-09T20:50:57.929Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.774 34.736 1503.9363 21:53:14.94M 2015-10-09T20:50:58.137Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.777 34.739 1503.9403 21:53:15.16M 2015-10-09T20:50:58.372Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9401 21:53:15.36M 2015-10-09T20:50:58.539Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9393 21:53:15.56M 2015-10-09T20:50:58.744Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9390 21:53:15.75M 2015-10-09T20:50:58.949Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9388 21:53:15.95M 2015-10-09T20:50:59.169Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.776 34.738 1503.9380 21:53:16.17M 2015-10-09T20:50:59.354Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.734 1503.9325 21:53:16.39M 2015-10-09T20:50:59.554Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9316 21:53:16.57M 2015-10-09T20:50:59.759Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9307 21:53:16.77M 2015-10-09T20:50:59.964Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.739 1503.9362 21:53:16.97M 2015-10-09T20:51:00.164Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.776 34.739 1503.9355 21:53:17.19M 2015-10-09T20:51:00.364Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9342 21:53:17.38M 2015-10-09T20:51:00.569Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9337 21:53:17.58M 2015-10-09T20:51:00.775Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9337 21:53:17.78M 2015-10-09T20:51:00.980Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9338 21:53:18.00M 2015-10-09T20:51:01.180Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.773 34.737 1503.9323 21:53:18.20M 2015-10-09T20:51:01.379Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.780 34.744 1503.9403 21:53:18.40M 2015-10-09T20:51:01.590Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.781 34.744 1503.9412 21:53:18.60M 2015-10-09T20:51:01.790Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.782 34.745 1503.9410 21:53:18.80M 2015-10-09T20:51:01.994Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9329 21:53:19.02M 2015-10-09T20:51:02.199Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.773 34.737 1503.9309 21:53:19.22M 2015-10-09T20:51:02.400Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.768 34.733 1503.9252 21:53:19.42M 2015-10-09T20:51:02.600Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.768 34.732 1503.9254 21:53:19.61M 2015-10-09T20:51:02.805Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.732 1503.9264 21:53:19.81M 2015-10-09T20:51:03.010Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.732 1503.9263 21:53:20.03M 2015-10-09T20:51:03.210Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.767 34.732 1503.9260 21:53:20.23M 2015-10-09T20:51:03.415Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.732 1503.9264 21:53:20.43M 2015-10-09T20:51:03.635Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.768 34.732 1503.9274 21:53:20.63M 2015-10-09T20:51:03.820Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.769 34.733 1503.9286 21:53:20.84M 2015-10-09T20:51:04.025Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.769 34.734 1503.9292 21:53:21.05M 2015-10-09T20:51:04.225Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9287 21:53:21.25M 2015-10-09T20:51:04.430Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.768 34.732 1503.9280 21:53:21.45M 2015-10-09T20:51:04.635Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9275 21:53:21.64M 2015-10-09T20:51:04.835Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.767 34.731 1503.9283 21:53:21.84M 2015-10-09T20:51:05.040Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.772 34.735 1503.9354 21:53:22.06M 2015-10-09T20:51:05.240Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.772 34.734 1503.9360 21:53:22.26M 2015-10-09T20:51:05.445Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9357 21:53:22.46M 2015-10-09T20:51:05.645Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.772 34.734 1503.9348 21:53:22.66M 2015-10-09T20:51:05.850Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9349 21:53:22.86M 2015-10-09T20:51:06.055Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.772 34.734 1503.9353 21:53:23.08M 2015-10-09T20:51:06.255Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9353 21:53:23.28M 2015-10-09T20:51:06.460Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9364 21:53:23.47M 2015-10-09T20:51:06.665Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9365 21:53:23.67M 2015-10-09T20:51:06.865Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.735 1503.9374 21:53:23.87M 2015-10-09T20:51:07.070Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.774 34.736 1503.9376 21:53:24.09M 2015-10-09T20:51:07.270Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.774 34.736 1503.9381 21:53:24.29M 2015-10-09T20:51:07.475Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.775 34.737 1503.9384 21:53:24.49M 2015-10-09T20:51:07.680Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9396 21:53:24.69M 2015-10-09T20:51:07.880Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9396 21:53:24.89M 2015-10-09T20:51:08.100Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9391 21:53:25.11M 2015-10-09T20:51:08.285Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.738 1503.9380 21:53:25.32M 2015-10-09T20:51:08.490Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.737 1503.9370 21:53:25.50M 2015-10-09T20:51:08.695Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.774 34.737 1503.9359 21:53:25.70M 2015-10-09T20:51:08.895Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9310 21:53:25.90M 2015-10-09T20:51:09.100Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.734 1503.9320 21:53:26.12M 2015-10-09T20:51:09.300Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.733 1503.9327 21:53:26.32M 2015-10-09T20:51:09.505Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9316 21:53:26.52M 2015-10-09T20:51:09.705Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9314 21:53:26.72M 2015-10-09T20:51:09.910Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.734 1503.9274 21:53:26.92M 2015-10-09T20:51:10.115Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.768 34.733 1503.9269 21:53:27.14M 2015-10-09T20:51:10.315Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.767 34.731 1503.9266 21:53:27.33M 2015-10-09T20:51:10.520Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.766 34.731 1503.9261 21:53:27.53M 2015-10-09T20:51:10.720Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.766 34.730 1503.9248 21:53:27.73M 2015-10-09T20:51:10.925Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.765 34.730 1503.9242 21:53:27.93M 2015-10-09T20:51:11.130Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.769 34.733 1503.9279 21:53:28.15M 2015-10-09T20:51:11.330Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.734 1503.9274 21:53:28.35M 2015-10-09T20:51:11.535Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.734 1503.9283 21:53:28.55M 2015-10-09T20:51:11.740Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9296 21:53:28.75M 2015-10-09T20:51:11.972Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9314 21:53:28.95M 2015-10-09T20:51:12.172Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.736 1503.9320 21:53:29.17M 2015-10-09T20:51:12.372Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.774 34.737 1503.9338 21:53:29.37M 2015-10-09T20:51:12.565Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9360 21:53:29.56M 2015-10-09T20:51:12.755Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.737 1503.9365 21:53:29.78M 2015-10-09T20:51:12.955Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9368 21:53:29.96M 2015-10-09T20:51:13.160Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9369 21:53:30.18M 2015-10-09T20:51:13.365Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9369 21:53:30.38M 2015-10-09T20:51:13.565Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9363 21:53:30.58M 2015-10-09T20:51:13.765Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.735 1503.9355 21:53:30.78M 2015-10-09T20:51:13.970Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9354 21:53:31.00M 2015-10-09T20:51:14.175Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.731 1503.9297 21:53:31.20M 2015-10-09T20:51:14.376Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9351 21:53:31.40M 2015-10-09T20:51:14.580Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9357 21:53:31.59M 2015-10-09T20:51:14.780Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9355 21:53:31.79M 2015-10-09T20:51:14.985Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9347 21:53:32.01M 2015-10-09T20:51:15.190Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.779 34.742 1503.9401 21:53:32.21M 2015-10-09T20:51:15.412Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.780 34.743 1503.9404 21:53:32.41M 2015-10-09T20:51:15.613Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9358 21:53:32.61M 2015-10-09T20:51:15.800Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.737 1503.9332 21:53:32.81M 2015-10-09T20:51:16.005Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.733 1503.9291 21:53:33.03M 2015-10-09T20:51:16.205Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9290 21:53:33.23M 2015-10-09T20:51:16.410Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9288 21:53:33.43M 2015-10-09T20:51:16.610Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.771 34.734 1503.9292 21:53:33.62M 2015-10-09T20:51:16.815Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.772 34.735 1503.9312 21:53:33.82M 2015-10-09T20:51:17.035Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9324 21:53:34.04M 2015-10-09T20:51:17.220Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9310 21:53:34.26M 2015-10-09T20:51:17.420Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.735 1503.9313 21:53:34.44M 2015-10-09T20:51:17.625Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9319 21:53:34.64M 2015-10-09T20:51:17.830Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.772 34.735 1503.9325 21:53:34.84M 2015-10-09T20:51:18.030Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9294 21:53:35.06M 2015-10-09T20:51:18.235Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.767 34.731 1503.9296 21:53:35.26M 2015-10-09T20:51:18.452Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9307 21:53:35.46M 2015-10-09T20:51:18.640Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9309 21:53:35.65M 2015-10-09T20:51:18.845Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.731 1503.9303 21:53:35.85M 2015-10-09T20:51:19.050Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9287 21:53:36.07M 2015-10-09T20:51:19.250Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9299 21:53:36.27M 2015-10-09T20:51:19.450Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.732 1503.9298 21:53:36.47M 2015-10-09T20:51:19.657Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.731 1503.9288 21:53:36.67M 2015-10-09T20:51:19.855Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9335 21:53:36.87M 2015-10-09T20:51:20.060Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.774 34.737 1503.9348 21:53:37.08M 2015-10-09T20:51:20.265Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.774 34.737 1503.9354 21:53:37.28M 2015-10-09T20:51:20.465Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.775 34.737 1503.9370 21:53:37.49M 2015-10-09T20:51:20.670Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9370 21:53:37.68M 2015-10-09T20:51:20.875Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.776 34.739 1503.9369 21:53:37.88M 2015-10-09T20:51:21.075Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9375 21:53:38.10M 2015-10-09T20:51:21.280Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.741 1503.9380 21:53:38.30M 2015-10-09T20:51:21.500Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9376 21:53:38.50M 2015-10-09T20:51:21.685Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.777 34.741 1503.9360 21:53:38.71M 2015-10-09T20:51:21.890Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9364 21:53:38.90M 2015-10-09T20:51:22.095Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.776 34.740 1503.9363 21:53:39.12M 2015-10-09T20:51:22.296Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.778 34.741 1503.9370 21:53:39.32M 2015-10-09T20:51:22.532Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.778 34.742 1503.9363 21:53:39.52M 2015-10-09T20:51:22.702Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.780 34.744 1503.9381 21:53:39.71M 2015-10-09T20:51:22.905Z|I-OCEAN7-304-XXXX| 24.70 14.113 41.773 34.737 1503.9296 21:53:39.91M 2015-10-09T20:51:23.110Z|I-OCEAN7-304-XXXX| 24.72 14.113 41.773 34.736 1503.9305 21:53:40.13M 2015-10-09T20:51:23.310Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.773 34.736 1503.9314 21:53:40.33M 2015-10-09T20:51:23.515Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.770 34.734 1503.9285 21:53:40.53M 2015-10-09T20:51:23.720Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9374 21:53:40.73M 2015-10-09T20:51:23.920Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.778 34.741 1503.9401 21:53:40.93M 2015-10-09T20:51:24.132Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.779 34.741 1503.9417 21:53:41.14M 2015-10-09T20:51:24.325Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.780 34.742 1503.9425 21:53:41.34M 2015-10-09T20:51:24.532Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.781 34.743 1503.9436 21:53:41.54M 2015-10-09T20:51:24.730Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.782 34.744 1503.9453 21:53:41.74M 2015-10-09T20:51:24.930Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.783 34.745 1503.9464 21:53:41.94M 2015-10-09T20:51:25.136Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.737 1503.9376 21:53:42.16M 2015-10-09T20:51:25.340Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.774 34.736 1503.9365 21:53:42.36M 2015-10-09T20:51:25.545Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.773 34.735 1503.9363 21:53:42.56M 2015-10-09T20:51:25.772Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9373 21:53:42.76M 2015-10-09T20:51:25.966Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.774 34.736 1503.9369 21:53:42.96M 2015-10-09T20:51:26.156Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.774 34.736 1503.9364 21:53:43.19M 2015-10-09T20:51:26.356Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9357 21:53:43.38M 2015-10-09T20:51:26.560Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.770 34.733 1503.9325 21:53:43.58M 2015-10-09T20:51:26.761Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.769 34.733 1503.9308 21:53:43.77M 2015-10-09T20:51:26.966Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.773 34.737 1503.9344 21:53:43.97M 2015-10-09T20:51:27.166Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.774 34.738 1503.9342 21:53:44.19M 2015-10-09T20:51:27.371Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.733 1503.9282 21:53:44.39M 2015-10-09T20:51:27.571Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.767 34.732 1503.9264 21:53:44.59M 2015-10-09T20:51:27.776Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.766 34.731 1503.9254 21:53:44.78M 2015-10-09T20:51:27.981Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.770 34.734 1503.9291 21:53:45.01M 2015-10-09T20:51:28.181Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.770 34.734 1503.9304 21:53:45.20M 2015-10-09T20:51:28.386Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9397 21:53:45.40M 2015-10-09T20:51:28.591Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9396 21:53:45.60M 2015-10-09T20:51:28.791Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.779 34.742 1503.9399 21:53:45.80M 2015-10-09T20:51:28.996Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.741 1503.9392 21:53:46.02M 2015-10-09T20:51:29.196Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9393 21:53:46.22M 2015-10-09T20:51:29.401Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.740 1503.9392 21:53:46.42M 2015-10-09T20:51:29.606Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9397 21:53:46.62M 2015-10-09T20:51:29.806Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9390 21:53:46.82M 2015-10-09T20:51:30.011Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.739 1503.9386 21:53:47.04M 2015-10-09T20:51:30.216Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.776 34.738 1503.9379 21:53:47.23M 2015-10-09T20:51:30.436Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.775 34.738 1503.9373 21:53:47.43M 2015-10-09T20:51:30.621Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9365 21:53:47.65M 2015-10-09T20:51:30.826Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9292 21:53:47.83M 2015-10-09T20:51:31.026Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.738 1503.9354 21:53:48.05M 2015-10-09T20:51:31.231Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.775 34.738 1503.9358 21:53:48.25M 2015-10-09T20:51:31.431Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.775 34.739 1503.9366 21:53:48.45M 2015-10-09T20:51:31.636Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.739 1503.9365 21:53:48.65M 2015-10-09T20:51:31.841Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.776 34.739 1503.9374 21:53:48.85M 2015-10-09T20:51:32.041Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.776 34.739 1503.9379 21:53:49.07M 2015-10-09T20:51:32.246Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.777 34.740 1503.9387 21:53:49.26M 2015-10-09T20:51:32.446Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.777 34.740 1503.9393 21:53:49.46M 2015-10-09T20:51:32.646Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9382 21:53:49.66M 2015-10-09T20:51:32.851Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9376 21:53:49.86M 2015-10-09T20:51:33.056Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9382 21:53:50.08M 2015-10-09T20:51:33.261Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9385 21:53:50.28M 2015-10-09T20:51:33.461Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.777 34.740 1503.9393 21:53:50.48M 2015-10-09T20:51:33.666Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.777 34.740 1503.9401 21:53:50.68M 2015-10-09T20:51:33.866Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.782 34.744 1503.9456 21:53:50.88M 2015-10-09T20:51:34.071Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.783 34.745 1503.9467 21:53:51.09M 2015-10-09T20:51:34.276Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.783 34.745 1503.9471 21:53:51.29M 2015-10-09T20:51:34.476Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.784 34.746 1503.9480 21:53:51.49M 2015-10-09T20:51:34.681Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.778 34.741 1503.9421 21:53:51.69M 2015-10-09T20:51:34.901Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.777 34.740 1503.9397 21:53:51.89M 2015-10-09T20:51:35.086Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9386 21:53:52.13M 2015-10-09T20:51:35.291Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9375 21:53:52.31M 2015-10-09T20:51:35.491Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9325 21:53:52.51M 2015-10-09T20:51:35.696Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.736 1503.9329 21:53:52.71M 2015-10-09T20:51:35.896Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9333 21:53:52.91M 2015-10-09T20:51:36.101Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.738 1503.9351 21:53:53.12M 2015-10-09T20:51:36.306Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9344 21:53:53.32M 2015-10-09T20:51:36.506Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.779 34.741 1503.9390 21:53:53.53M 2015-10-09T20:51:36.711Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.779 34.741 1503.9397 21:53:53.72M 2015-10-09T20:51:36.932Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.735 1503.9329 21:53:53.92M 2015-10-09T20:51:37.116Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.734 1503.9305 21:53:54.14M 2015-10-09T20:51:37.321Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.767 34.731 1503.9263 21:53:54.34M 2015-10-09T20:51:37.521Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.767 34.731 1503.9258 21:53:54.54M 2015-10-09T20:51:37.726Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.767 34.732 1503.9252 21:53:54.74M 2015-10-09T20:51:37.926Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.767 34.731 1503.9253 21:53:54.94M 2015-10-09T20:51:38.131Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.767 34.731 1503.9249 21:53:55.15M 2015-10-09T20:51:38.336Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9315 21:53:55.35M 2015-10-09T20:51:38.536Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.774 34.738 1503.9330 21:53:55.55M 2015-10-09T20:51:38.741Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.739 1503.9347 21:53:55.75M 2015-10-09T20:51:38.941Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.780 34.744 1503.9408 21:53:55.95M 2015-10-09T20:51:39.146Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.738 1503.9331 21:53:56.17M 2015-10-09T20:51:39.366Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.773 34.738 1503.9320 21:53:56.37M 2015-10-09T20:51:39.551Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.773 34.737 1503.9319 21:53:56.59M 2015-10-09T20:51:39.756Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9307 21:53:56.77M 2015-10-09T20:51:39.961Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.771 34.736 1503.9298 21:53:56.96M 2015-10-09T20:51:40.156Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.771 34.735 1503.9290 21:53:57.19M 2015-10-09T20:51:40.366Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.735 1503.9291 21:53:57.38M 2015-10-09T20:51:40.571Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.765 34.730 1503.9246 21:53:57.58M 2015-10-09T20:51:40.771Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.732 1503.9288 21:53:57.78M 2015-10-09T20:51:40.971Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9299 21:53:58.00M 2015-10-09T20:51:41.176Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9318 21:53:58.20M 2015-10-09T20:51:41.381Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9324 21:53:58.40M 2015-10-09T20:51:41.581Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.767 34.731 1503.9276 21:53:58.60M 2015-10-09T20:51:41.786Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.766 34.730 1503.9253 21:53:58.80M 2015-10-09T20:51:41.986Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.766 34.730 1503.9253 21:53:59.02M 2015-10-09T20:51:42.191Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.766 34.730 1503.9247 21:53:59.21M 2015-10-09T20:51:42.401Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.765 34.727 1503.9283 21:53:59.41M 2015-10-09T20:51:42.596Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.770 34.731 1503.9342 21:53:59.61M 2015-10-09T20:51:42.812Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.771 34.732 1503.9358 21:53:59.81M 2015-10-09T20:51:43.006Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9377 21:54:00.03M 2015-10-09T20:51:43.206Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.735 1503.9397 21:54:00.23M 2015-10-09T20:51:43.411Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.735 1503.9407 21:54:00.43M 2015-10-09T20:51:43.611Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.775 34.736 1503.9418 21:54:00.63M 2015-10-09T20:51:43.831Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.775 34.735 1503.9424 21:54:00.82M 2015-10-09T20:51:44.021Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.776 34.736 1503.9424 21:54:01.06M 2015-10-09T20:51:44.252Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.780 34.740 1503.9460 21:54:01.24M 2015-10-09T20:51:44.421Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.779 34.740 1503.9447 21:54:01.44M 2015-10-09T20:51:44.626Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9370 21:54:01.64M 2015-10-09T20:51:44.831Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9346 21:54:01.84M 2015-10-09T20:51:45.036Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.770 34.733 1503.9319 21:54:02.06M 2015-10-09T20:51:45.236Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.770 34.733 1503.9305 21:54:02.26M 2015-10-09T20:51:45.436Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.734 1503.9318 21:54:02.46M 2015-10-09T20:51:45.646Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.736 1503.9329 21:54:02.65M 2015-10-09T20:51:45.846Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.773 34.737 1503.9326 21:54:02.86M 2015-10-09T20:51:46.051Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.772 34.736 1503.9299 21:54:03.07M 2015-10-09T20:51:46.252Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.771 34.733 1503.9340 21:54:03.27M 2015-10-09T20:51:46.457Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.769 34.732 1503.9310 21:54:03.47M 2015-10-09T20:51:46.661Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.731 1503.9292 21:54:03.67M 2015-10-09T20:51:46.861Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.781 34.743 1503.9425 21:54:03.87M 2015-10-09T20:51:47.066Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.780 34.743 1503.9414 21:54:04.09M 2015-10-09T20:51:47.266Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.780 34.744 1503.9410 21:54:04.29M 2015-10-09T20:51:47.471Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.780 34.744 1503.9403 21:54:04.49M 2015-10-09T20:51:47.671Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.780 34.744 1503.9388 21:54:04.69M 2015-10-09T20:51:47.876Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.779 34.743 1503.9369 21:54:04.89M 2015-10-09T20:51:48.081Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.779 34.743 1503.9369 21:54:05.10M 2015-10-09T20:51:48.302Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.779 34.743 1503.9373 21:54:05.30M 2015-10-09T20:51:48.487Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.735 1503.9281 21:54:05.52M 2015-10-09T20:51:48.687Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.734 1503.9274 21:54:05.70M 2015-10-09T20:51:48.892Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.768 34.732 1503.9260 21:54:05.90M 2015-10-09T20:51:49.092Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.734 1503.9279 21:54:06.12M 2015-10-09T20:51:49.297Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.770 34.735 1503.9280 21:54:06.32M 2015-10-09T20:51:49.501Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.771 34.736 1503.9287 21:54:06.52M 2015-10-09T20:51:49.706Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.772 34.736 1503.9292 21:54:06.71M 2015-10-09T20:51:49.906Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.773 34.737 1503.9308 21:54:06.92M 2015-10-09T20:51:50.106Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.774 34.738 1503.9329 21:54:07.14M 2015-10-09T20:51:50.311Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.775 34.739 1503.9341 21:54:07.33M 2015-10-09T20:51:50.516Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.780 34.744 1503.9395 21:54:07.53M 2015-10-09T20:51:50.722Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.775 34.739 1503.9351 21:54:07.73M 2015-10-09T20:51:50.922Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.774 34.738 1503.9340 21:54:07.93M 2015-10-09T20:51:51.127Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.773 34.737 1503.9316 21:54:08.15M 2015-10-09T20:51:51.327Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.772 34.736 1503.9314 21:54:08.35M 2015-10-09T20:51:51.532Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.776 34.740 1503.9364 21:54:08.55M 2015-10-09T20:51:51.732Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.777 34.741 1503.9369 21:54:08.75M 2015-10-09T20:51:51.937Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.740 1503.9365 21:54:08.94M 2015-10-09T20:51:52.142Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.741 1503.9377 21:54:09.16M 2015-10-09T20:51:52.342Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.741 1503.9392 21:54:09.36M 2015-10-09T20:51:52.547Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.779 34.742 1503.9393 21:54:09.56M 2015-10-09T20:51:52.767Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.780 34.743 1503.9421 21:54:09.76M 2015-10-09T20:51:52.952Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.781 34.744 1503.9430 21:54:10.00M 2015-10-09T20:51:53.157Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.782 34.744 1503.9429 21:54:10.18M 2015-10-09T20:51:53.357Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.782 34.745 1503.9427 21:54:10.38M 2015-10-09T20:51:53.562Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.783 34.746 1503.9431 21:54:10.58M 2015-10-09T20:51:53.762Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9375 21:54:10.78M 2015-10-09T20:51:53.967Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.778 34.742 1503.9380 21:54:10.97M 2015-10-09T20:51:54.172Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.779 34.742 1503.9375 21:54:11.19M 2015-10-09T20:51:54.412Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.778 34.742 1503.9368 21:54:11.39M 2015-10-09T20:51:54.612Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.772 34.736 1503.9309 21:54:11.59M 2015-10-09T20:51:54.777Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.772 34.736 1503.9310 21:54:11.79M 2015-10-09T20:51:54.982Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9314 21:54:12.01M 2015-10-09T20:51:55.187Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9304 21:54:12.21M 2015-10-09T20:51:55.412Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.773 34.737 1503.9316 21:54:12.41M 2015-10-09T20:51:55.592Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9316 21:54:12.61M 2015-10-09T20:51:55.797Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.737 1503.9313 21:54:12.81M 2015-10-09T20:51:56.002Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.737 1503.9298 21:54:13.03M 2015-10-09T20:51:56.202Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.777 34.741 1503.9355 21:54:13.22M 2015-10-09T20:51:56.407Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.778 34.743 1503.9364 21:54:13.42M 2015-10-09T20:51:56.607Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.779 34.743 1503.9364 21:54:13.62M 2015-10-09T20:51:56.812Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.779 34.743 1503.9364 21:54:13.82M 2015-10-09T20:51:57.012Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.772 34.737 1503.9282 21:54:14.04M 2015-10-09T20:51:57.237Z|I-OCEAN7-304-XXXX| 24.76 14.112 41.771 34.736 1503.9266 21:54:14.24M 2015-10-09T20:51:57.417Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.772 34.737 1503.9286 21:54:14.46M 2015-10-09T20:51:57.622Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.773 34.738 1503.9301 21:54:14.64M 2015-10-09T20:51:57.827Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.774 34.739 1503.9321 21:54:14.83M 2015-10-09T20:51:58.027Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.740 1503.9344 21:54:15.05M 2015-10-09T20:51:58.227Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.778 34.742 1503.9365 21:54:15.25M 2015-10-09T20:51:58.437Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.734 1503.9269 21:54:15.45M 2015-10-09T20:51:58.637Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.768 34.733 1503.9255 21:54:15.65M 2015-10-09T20:51:58.842Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.732 1503.9243 21:54:15.85M 2015-10-09T20:51:59.042Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.733 1503.9266 21:54:16.07M 2015-10-09T20:51:59.247Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9274 21:54:16.27M 2015-10-09T20:51:59.447Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.771 34.735 1503.9285 21:54:16.47M 2015-10-09T20:51:59.652Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.771 34.736 1503.9286 21:54:16.67M 2015-10-09T20:51:59.857Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9302 21:54:16.86M 2015-10-09T20:52:00.057Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9314 21:54:17.08M 2015-10-09T20:52:00.292Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9321 21:54:17.28M 2015-10-09T20:52:00.467Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9335 21:54:17.48M 2015-10-09T20:52:00.667Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.737 1503.9351 21:54:17.68M 2015-10-09T20:52:00.872Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9349 21:54:17.88M 2015-10-09T20:52:01.072Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.774 34.737 1503.9344 21:54:18.10M 2015-10-09T20:52:01.277Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9363 21:54:18.30M 2015-10-09T20:52:01.492Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.738 1503.9370 21:54:18.50M 2015-10-09T20:52:01.697Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.739 1503.9387 21:54:18.70M 2015-10-09T20:52:01.887Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.740 1503.9399 21:54:18.91M 2015-10-09T20:52:02.087Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.740 1503.9403 21:54:19.11M 2015-10-09T20:52:02.292Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9403 21:54:19.31M 2015-10-09T20:52:02.492Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.780 34.741 1503.9426 21:54:19.51M 2015-10-09T20:52:02.697Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.780 34.742 1503.9429 21:54:19.71M 2015-10-09T20:52:02.897Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.735 1503.9347 21:54:19.91M 2015-10-09T20:52:03.102Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.735 1503.9332 21:54:20.13M 2015-10-09T20:52:03.307Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.771 34.734 1503.9319 21:54:20.33M 2015-10-09T20:52:03.507Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.770 34.733 1503.9315 21:54:20.53M 2015-10-09T20:52:03.712Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9313 21:54:20.72M 2015-10-09T20:52:03.917Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9303 21:54:20.92M 2015-10-09T20:52:04.117Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9302 21:54:21.14M 2015-10-09T20:52:04.322Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9296 21:54:21.34M 2015-10-09T20:52:04.522Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.732 1503.9297 21:54:21.54M 2015-10-09T20:52:04.727Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.733 1503.9305 21:54:21.74M 2015-10-09T20:52:04.932Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.732 1503.9305 21:54:21.94M 2015-10-09T20:52:05.137Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9305 21:54:22.16M 2015-10-09T20:52:05.337Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.741 1503.9401 21:54:22.36M 2015-10-09T20:52:05.537Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.742 1503.9413 21:54:22.56M 2015-10-09T20:52:05.742Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.781 34.744 1503.9435 21:54:22.75M 2015-10-09T20:52:05.947Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.781 34.744 1503.9429 21:54:22.95M 2015-10-09T20:52:06.167Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9318 21:54:23.17M 2015-10-09T20:52:06.352Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9316 21:54:23.39M 2015-10-09T20:52:06.557Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.771 34.734 1503.9324 21:54:23.57M 2015-10-09T20:52:06.757Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9342 21:54:23.77M 2015-10-09T20:52:06.962Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9325 21:54:23.97M 2015-10-09T20:52:07.162Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.770 34.733 1503.9315 21:54:24.19M 2015-10-09T20:52:07.367Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.732 1503.9302 21:54:24.39M 2015-10-09T20:52:07.573Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.769 34.732 1503.9298 21:54:24.59M 2015-10-09T20:52:07.772Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.769 34.732 1503.9302 21:54:24.79M 2015-10-09T20:52:07.977Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9299 21:54:25.00M 2015-10-09T20:52:08.212Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.768 34.731 1503.9298 21:54:25.20M 2015-10-09T20:52:08.383Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.767 34.730 1503.9280 21:54:25.40M 2015-10-09T20:52:08.587Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.767 34.730 1503.9276 21:54:25.60M 2015-10-09T20:52:08.787Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.767 34.730 1503.9281 21:54:25.80M 2015-10-09T20:52:08.993Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9283 21:54:26.02M 2015-10-09T20:52:09.193Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.767 34.730 1503.9279 21:54:26.22M 2015-10-09T20:52:09.412Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.766 34.730 1503.9275 21:54:26.42M 2015-10-09T20:52:09.612Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.767 34.731 1503.9264 21:54:26.62M 2015-10-09T20:52:09.802Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.767 34.731 1503.9263 21:54:26.82M 2015-10-09T20:52:10.007Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.740 1503.9364 21:54:27.03M 2015-10-09T20:52:10.212Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.777 34.741 1503.9374 21:54:27.23M 2015-10-09T20:52:10.412Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.779 34.742 1503.9401 21:54:27.43M 2015-10-09T20:52:10.632Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.777 34.740 1503.9391 21:54:27.63M 2015-10-09T20:52:10.817Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.777 34.740 1503.9387 21:54:27.84M 2015-10-09T20:52:11.022Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9370 21:54:28.05M 2015-10-09T20:52:11.222Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.778 34.741 1503.9393 21:54:28.25M 2015-10-09T20:52:11.428Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.779 34.742 1503.9408 21:54:28.44M 2015-10-09T20:52:11.633Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.778 34.740 1503.9399 21:54:28.65M 2015-10-09T20:52:11.832Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.777 34.740 1503.9398 21:54:28.84M 2015-10-09T20:52:12.038Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.776 34.739 1503.9385 21:54:29.06M 2015-10-09T20:52:12.242Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9371 21:54:29.26M 2015-10-09T20:52:12.443Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9396 21:54:29.46M 2015-10-09T20:52:12.643Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.779 34.741 1503.9409 21:54:29.66M 2015-10-09T20:52:12.847Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.781 34.744 1503.9445 21:54:29.86M 2015-10-09T20:52:13.052Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.782 34.744 1503.9453 21:54:30.08M 2015-10-09T20:52:13.252Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.782 34.744 1503.9449 21:54:30.28M 2015-10-09T20:52:13.458Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.781 34.744 1503.9441 21:54:30.48M 2015-10-09T20:52:13.663Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.781 34.744 1503.9434 21:54:30.68M 2015-10-09T20:52:13.863Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.781 34.744 1503.9420 21:54:30.87M 2015-10-09T20:52:14.068Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.780 34.743 1503.9407 21:54:31.09M 2015-10-09T20:52:14.273Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9385 21:54:31.29M 2015-10-09T20:52:14.473Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.741 1503.9380 21:54:31.49M 2015-10-09T20:52:14.678Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9371 21:54:31.69M 2015-10-09T20:52:14.883Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.739 1503.9360 21:54:31.89M 2015-10-09T20:52:15.098Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.734 1503.9299 21:54:32.11M 2015-10-09T20:52:15.288Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.777 34.740 1503.9373 21:54:32.32M 2015-10-09T20:52:15.488Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.774 34.737 1503.9344 21:54:32.51M 2015-10-09T20:52:15.695Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.772 34.736 1503.9329 21:54:32.70M 2015-10-09T20:52:15.893Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.734 1503.9308 21:54:32.90M 2015-10-09T20:52:16.098Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.771 34.735 1503.9319 21:54:33.12M 2015-10-09T20:52:16.303Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9331 21:54:33.32M 2015-10-09T20:52:16.503Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.775 34.738 1503.9357 21:54:33.52M 2015-10-09T20:52:16.703Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.738 1503.9354 21:54:33.72M 2015-10-09T20:52:16.908Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.738 1503.9348 21:54:33.92M 2015-10-09T20:52:17.113Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9338 21:54:34.14M 2015-10-09T20:52:17.318Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.737 1503.9332 21:54:34.34M 2015-10-09T20:52:17.518Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.772 34.736 1503.9324 21:54:34.54M 2015-10-09T20:52:17.723Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.734 1503.9318 21:54:34.74M 2015-10-09T20:52:17.931Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.733 1503.9305 21:54:34.93M 2015-10-09T20:52:18.128Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9301 21:54:35.15M 2015-10-09T20:52:18.328Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.768 34.731 1503.9307 21:54:35.35M 2015-10-09T20:52:18.534Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.769 34.732 1503.9315 21:54:35.55M 2015-10-09T20:52:18.738Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.770 34.733 1503.9325 21:54:35.75M 2015-10-09T20:52:18.943Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9331 21:54:35.95M 2015-10-09T20:52:19.172Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.771 34.734 1503.9336 21:54:36.17M 2015-10-09T20:52:19.348Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.770 34.733 1503.9324 21:54:36.37M 2015-10-09T20:52:19.568Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.732 1503.9314 21:54:36.57M 2015-10-09T20:52:19.753Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.768 34.730 1503.9297 21:54:36.78M 2015-10-09T20:52:19.953Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9293 21:54:36.96M 2015-10-09T20:52:20.158Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.768 34.731 1503.9292 21:54:37.18M 2015-10-09T20:52:20.358Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.769 34.732 1503.9299 21:54:37.38M 2015-10-09T20:52:20.563Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9308 21:54:37.58M 2015-10-09T20:52:20.768Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9305 21:54:37.78M 2015-10-09T20:52:20.968Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.734 1503.9309 21:54:38.00M 2015-10-09T20:52:21.174Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.772 34.736 1503.9318 21:54:38.20M 2015-10-09T20:52:21.373Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.769 34.733 1503.9275 21:54:38.40M 2015-10-09T20:52:21.578Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.768 34.733 1503.9268 21:54:38.59M 2015-10-09T20:52:21.812Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.772 34.736 1503.9301 21:54:38.79M 2015-10-09T20:52:21.988Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.736 1503.9301 21:54:39.01M 2015-10-09T20:52:22.188Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9312 21:54:39.21M 2015-10-09T20:52:22.393Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.784 34.747 1503.9429 21:54:39.41M 2015-10-09T20:52:22.598Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.784 34.748 1503.9436 21:54:39.61M 2015-10-09T20:52:22.798Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.781 34.744 1503.9407 21:54:39.81M 2015-10-09T20:52:23.012Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.779 34.743 1503.9388 21:54:40.03M 2015-10-09T20:52:23.203Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9344 21:54:40.23M 2015-10-09T20:52:23.408Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9352 21:54:40.43M 2015-10-09T20:52:23.608Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.774 34.738 1503.9333 21:54:40.63M 2015-10-09T20:52:23.814Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.737 1503.9327 21:54:40.82M 2015-10-09T20:52:24.033Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9315 21:54:41.04M 2015-10-09T20:52:24.252Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.775 34.739 1503.9343 21:54:41.26M 2015-10-09T20:52:24.423Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9338 21:54:41.44M 2015-10-09T20:52:24.652Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9336 21:54:41.64M 2015-10-09T20:52:24.828Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9341 21:54:41.84M 2015-10-09T20:52:25.028Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.738 1503.9332 21:54:42.06M 2015-10-09T20:52:25.233Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.775 34.739 1503.9327 21:54:42.26M 2015-10-09T20:52:25.438Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.770 34.735 1503.9281 21:54:42.45M 2015-10-09T20:52:25.638Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.734 1503.9271 21:54:42.66M 2015-10-09T20:52:25.843Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.733 1503.9268 21:54:42.85M 2015-10-09T20:52:26.048Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.768 34.733 1503.9268 21:54:43.07M 2015-10-09T20:52:26.248Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.769 34.733 1503.9272 21:54:43.27M 2015-10-09T20:52:26.492Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.769 34.733 1503.9280 21:54:43.47M 2015-10-09T20:52:26.658Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.733 1503.9294 21:54:43.67M 2015-10-09T20:52:26.858Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9320 21:54:43.87M 2015-10-09T20:52:27.058Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9330 21:54:44.09M 2015-10-09T20:52:27.263Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9343 21:54:44.29M 2015-10-09T20:52:27.468Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9352 21:54:44.48M 2015-10-09T20:52:27.668Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9315 21:54:44.69M 2015-10-09T20:52:27.873Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.769 34.732 1503.9308 21:54:44.88M 2015-10-09T20:52:28.078Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.768 34.731 1503.9299 21:54:45.10M 2015-10-09T20:52:28.278Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.734 1503.9335 21:54:45.30M 2015-10-09T20:52:28.498Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.771 34.734 1503.9341 21:54:45.50M 2015-10-09T20:52:28.683Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9346 21:54:45.71M 2015-10-09T20:52:28.883Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.772 34.734 1503.9352 21:54:45.90M 2015-10-09T20:52:29.092Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9353 21:54:46.11M 2015-10-09T20:52:29.293Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9351 21:54:46.32M 2015-10-09T20:52:29.498Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.771 34.733 1503.9348 21:54:46.51M 2015-10-09T20:52:29.698Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.733 1503.9364 21:54:46.71M 2015-10-09T20:52:29.903Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.771 34.733 1503.9359 21:54:46.91M 2015-10-09T20:52:30.108Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.770 34.732 1503.9346 21:54:47.13M 2015-10-09T20:52:30.308Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.770 34.732 1503.9341 21:54:47.33M 2015-10-09T20:52:30.513Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.769 34.731 1503.9320 21:54:47.53M 2015-10-09T20:52:30.713Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.771 34.734 1503.9348 21:54:47.73M 2015-10-09T20:52:30.918Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.773 34.735 1503.9365 21:54:47.93M 2015-10-09T20:52:31.118Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.775 34.737 1503.9385 21:54:48.15M 2015-10-09T20:52:31.323Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.776 34.738 1503.9404 21:54:48.34M 2015-10-09T20:52:31.528Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.736 1503.9390 21:54:48.54M 2015-10-09T20:52:31.728Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.737 1503.9347 21:54:48.74M 2015-10-09T20:52:31.933Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.736 1503.9333 21:54:48.94M 2015-10-09T20:52:32.138Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.772 34.735 1503.9336 21:54:49.16M 2015-10-09T20:52:32.343Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.735 1503.9327 21:54:49.36M 2015-10-09T20:52:32.543Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.771 34.735 1503.9326 21:54:49.56M 2015-10-09T20:52:32.743Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9308 21:54:49.76M 2015-10-09T20:52:32.968Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.770 34.734 1503.9293 21:54:49.96M 2015-10-09T20:52:33.148Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.770 34.735 1503.9283 21:54:50.19M 2015-10-09T20:52:33.354Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.771 34.736 1503.9292 21:54:50.37M 2015-10-09T20:52:33.559Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.772 34.737 1503.9303 21:54:50.57M 2015-10-09T20:52:33.759Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9307 21:54:50.77M 2015-10-09T20:52:33.964Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9313 21:54:50.97M 2015-10-09T20:52:34.169Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.737 1503.9325 21:54:51.19M 2015-10-09T20:52:34.368Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.775 34.738 1503.9344 21:54:51.39M 2015-10-09T20:52:34.569Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.775 34.739 1503.9357 21:54:51.59M 2015-10-09T20:52:34.812Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9346 21:54:51.79M 2015-10-09T20:52:34.979Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.773 34.736 1503.9336 21:54:52.01M 2015-10-09T20:52:35.178Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9333 21:54:52.21M 2015-10-09T20:52:35.384Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9331 21:54:52.40M 2015-10-09T20:52:35.588Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9327 21:54:52.60M 2015-10-09T20:52:35.793Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.734 1503.9310 21:54:52.80M 2015-10-09T20:52:35.994Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.768 34.732 1503.9288 21:54:53.02M 2015-10-09T20:52:36.199Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9308 21:54:53.22M 2015-10-09T20:52:36.398Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9312 21:54:53.42M 2015-10-09T20:52:36.604Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.771 34.735 1503.9313 21:54:53.62M 2015-10-09T20:52:36.809Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9313 21:54:53.82M 2015-10-09T20:52:37.009Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.735 1503.9302 21:54:54.04M 2015-10-09T20:52:37.214Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.771 34.735 1503.9298 21:54:54.24M 2015-10-09T20:52:37.434Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.771 34.735 1503.9290 21:54:54.44M 2015-10-09T20:52:37.619Z|I-OCEAN7-304-XXXX| 24.75 14.113 41.771 34.735 1503.9285 21:54:54.65M 2015-10-09T20:52:37.819Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.770 34.734 1503.9272 21:54:54.83M 2015-10-09T20:52:38.052Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.766 34.731 1503.9235 21:54:55.05M 2015-10-09T20:52:38.252Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.766 34.730 1503.9226 21:54:55.25M 2015-10-09T20:52:38.429Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.765 34.730 1503.9214 21:54:55.45M 2015-10-09T20:52:38.634Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.765 34.730 1503.9211 21:54:55.65M 2015-10-09T20:52:38.839Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.765 34.730 1503.9215 21:54:55.85M 2015-10-09T20:52:39.039Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.766 34.731 1503.9233 21:54:56.07M 2015-10-09T20:52:39.244Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.768 34.733 1503.9254 21:54:56.27M 2015-10-09T20:52:39.444Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.734 1503.9274 21:54:56.46M 2015-10-09T20:52:39.649Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.770 34.735 1503.9283 21:54:56.66M 2015-10-09T20:52:39.849Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.769 34.733 1503.9266 21:54:56.86M 2015-10-09T20:52:40.056Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.769 34.733 1503.9265 21:54:57.08M 2015-10-09T20:52:40.259Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.768 34.733 1503.9261 21:54:57.28M 2015-10-09T20:52:40.459Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.767 34.732 1503.9250 21:54:57.48M 2015-10-09T20:52:40.664Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.731 1503.9250 21:54:57.68M 2015-10-09T20:52:40.869Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.732 1503.9268 21:54:57.88M 2015-10-09T20:52:41.069Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.769 34.733 1503.9280 21:54:58.10M 2015-10-09T20:52:41.274Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.770 34.734 1503.9294 21:54:58.29M 2015-10-09T20:52:41.479Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.740 1503.9363 21:54:58.49M 2015-10-09T20:52:41.679Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.776 34.739 1503.9369 21:54:58.70M 2015-10-09T20:52:41.899Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.739 1503.9359 21:54:58.89M 2015-10-09T20:52:42.084Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.775 34.738 1503.9346 21:54:59.13M 2015-10-09T20:52:42.289Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9366 21:54:59.31M 2015-10-09T20:52:42.494Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9371 21:54:59.51M 2015-10-09T20:52:42.695Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.777 34.740 1503.9387 21:54:59.71M 2015-10-09T20:52:42.899Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.778 34.741 1503.9386 21:54:59.91M 2015-10-09T20:52:43.099Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.779 34.742 1503.9385 21:55:00.13M 2015-10-09T20:52:43.304Z|I-OCEAN7-304-XXXX| 24.76 14.113 41.780 34.743 1503.9395 21:55:00.32M 2015-10-09T20:52:43.504Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.781 34.744 1503.9410 21:55:00.53M 2015-10-09T20:52:43.709Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.787 34.750 1503.9471 21:55:00.72M 2015-10-09T20:52:43.914Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.787 34.750 1503.9469 21:55:00.92M 2015-10-09T20:52:44.132Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.787 34.750 1503.9471 21:55:01.14M 2015-10-09T20:52:44.332Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.786 34.749 1503.9457 21:55:01.34M 2015-10-09T20:52:44.524Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.770 34.734 1503.9280 21:55:01.54M 2015-10-09T20:52:44.724Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.767 34.732 1503.9252 21:55:01.74M 2015-10-09T20:52:44.929Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.765 34.730 1503.9231 21:55:01.94M 2015-10-09T20:52:45.134Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.763 34.728 1503.9215 21:55:02.16M 2015-10-09T20:52:45.336Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.768 34.732 1503.9260 21:55:02.36M 2015-10-09T20:52:45.535Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.734 1503.9285 21:55:02.55M 2015-10-09T20:52:45.739Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.774 34.738 1503.9327 21:55:02.75M 2015-10-09T20:52:45.944Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.773 34.737 1503.9333 21:55:02.95M 2015-10-09T20:52:46.144Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.773 34.737 1503.9329 21:55:03.17M 2015-10-09T20:52:46.364Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9331 21:55:03.37M 2015-10-09T20:52:46.554Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9325 21:55:03.58M 2015-10-09T20:52:46.754Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9314 21:55:03.77M 2015-10-09T20:52:46.972Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9316 21:55:03.97M 2015-10-09T20:52:47.159Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.773 34.737 1503.9310 21:55:04.19M 2015-10-09T20:52:47.364Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.771 34.735 1503.9294 21:55:04.39M 2015-10-09T20:52:47.569Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.776 34.740 1503.9349 21:55:04.58M 2015-10-09T20:52:47.772Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.777 34.740 1503.9360 21:55:04.78M 2015-10-09T20:52:47.976Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.776 34.740 1503.9365 21:55:05.00M 2015-10-09T20:52:48.175Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9373 21:55:05.20M 2015-10-09T20:52:48.379Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.776 34.739 1503.9373 21:55:05.40M 2015-10-09T20:52:48.584Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.733 1503.9302 21:55:05.60M 2015-10-09T20:52:48.784Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.770 34.733 1503.9301 21:55:05.80M 2015-10-09T20:52:48.989Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.759 34.723 1503.9175 21:55:06.02M 2015-10-09T20:52:49.189Z|I-OCEAN7-304-XXXX| 24.75 14.114 41.758 34.722 1503.9170 21:55:06.22M 2015-10-09T20:52:49.394Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.757 34.721 1503.9169 21:55:06.42M 2015-10-09T20:52:49.612Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.757 34.721 1503.9165 21:55:06.61M 2015-10-09T20:52:49.799Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.769 34.732 1503.9302 21:55:06.81M 2015-10-09T20:52:50.004Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.774 34.737 1503.9357 21:55:07.03M 2015-10-09T20:52:50.204Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.774 34.736 1503.9355 21:55:07.23M 2015-10-09T20:52:50.409Z|I-OCEAN7-304-XXXX| 24.79 14.114 41.773 34.736 1503.9341 21:55:07.43M 2015-10-09T20:52:50.609Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.735 1503.9326 21:55:07.63M 2015-10-09T20:52:50.834Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.770 34.734 1503.9308 21:55:07.83M 2015-10-09T20:52:51.019Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.769 34.733 1503.9288 21:55:08.06M 2015-10-09T20:52:51.224Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9323 21:55:08.25M 2015-10-09T20:52:51.424Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.772 34.736 1503.9313 21:55:08.44M 2015-10-09T20:52:51.629Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.771 34.735 1503.9309 21:55:08.64M 2015-10-09T20:52:51.829Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.770 34.734 1503.9303 21:55:08.84M 2015-10-09T20:52:52.034Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.770 34.733 1503.9296 21:55:09.06M 2015-10-09T20:52:52.239Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.733 1503.9299 21:55:09.26M 2015-10-09T20:52:52.439Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.770 34.733 1503.9314 21:55:09.46M 2015-10-09T20:52:52.639Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9326 21:55:09.66M 2015-10-09T20:52:52.844Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.771 34.734 1503.9332 21:55:09.86M 2015-10-09T20:52:53.049Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.772 34.735 1503.9344 21:55:10.08M 2015-10-09T20:52:53.249Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.774 34.737 1503.9368 21:55:10.27M 2015-10-09T20:52:53.454Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.776 34.738 1503.9398 21:55:10.47M 2015-10-09T20:52:53.659Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.778 34.740 1503.9419 21:55:10.67M 2015-10-09T20:52:53.859Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.741 1503.9442 21:55:10.87M 2015-10-09T20:52:54.064Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.741 1503.9443 21:55:11.09M 2015-10-09T20:52:54.292Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9442 21:55:11.29M 2015-10-09T20:52:54.469Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.779 34.740 1503.9438 21:55:11.49M 2015-10-09T20:52:54.674Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.769 34.731 1503.9324 21:55:11.69M 2015-10-09T20:52:54.874Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.764 34.727 1503.9258 21:55:11.89M 2015-10-09T20:52:55.092Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9390 21:55:12.10M 2015-10-09T20:52:55.299Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.736 1503.9363 21:55:12.31M 2015-10-09T20:52:55.484Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9357 21:55:12.52M 2015-10-09T20:52:55.689Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9349 21:55:12.70M 2015-10-09T20:52:55.889Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9352 21:55:12.90M 2015-10-09T20:52:56.095Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.773 34.735 1503.9353 21:55:13.12M 2015-10-09T20:52:56.294Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.731 1503.9304 21:55:13.32M 2015-10-09T20:52:56.499Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.769 34.732 1503.9325 21:55:13.52M 2015-10-09T20:52:56.704Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.731 1503.9315 21:55:13.72M 2015-10-09T20:52:56.904Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.774 34.736 1503.9381 21:55:13.92M 2015-10-09T20:52:57.132Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.775 34.737 1503.9401 21:55:14.14M 2015-10-09T20:52:57.314Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.774 34.736 1503.9396 21:55:14.34M 2015-10-09T20:52:57.514Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9392 21:55:14.53M 2015-10-09T20:52:57.714Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.773 34.734 1503.9388 21:55:14.73M 2015-10-09T20:52:57.919Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.734 1503.9377 21:55:14.93M 2015-10-09T20:52:58.119Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.771 34.733 1503.9366 21:55:15.15M 2015-10-09T20:52:58.325Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.770 34.732 1503.9359 21:55:15.35M 2015-10-09T20:52:58.535Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.769 34.730 1503.9353 21:55:15.55M 2015-10-09T20:52:58.735Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.769 34.730 1503.9347 21:55:15.75M 2015-10-09T20:52:58.935Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.768 34.729 1503.9342 21:55:15.95M 2015-10-09T20:52:59.140Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.768 34.729 1503.9338 21:55:16.16M 2015-10-09T20:52:59.344Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.767 34.728 1503.9333 21:55:16.37M 2015-10-09T20:52:59.545Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.770 34.731 1503.9369 21:55:16.57M 2015-10-09T20:52:59.772Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.782 34.742 1503.9493 21:55:16.76M 2015-10-09T20:52:59.955Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.781 34.741 1503.9482 21:55:17.00M 2015-10-09T20:53:00.155Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.779 34.740 1503.9464 21:55:17.18M 2015-10-09T20:53:00.372Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.739 1503.9441 21:55:17.38M 2015-10-09T20:53:00.560Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.776 34.737 1503.9418 21:55:17.58M 2015-10-09T20:53:00.765Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.773 34.734 1503.9371 21:55:17.78M 2015-10-09T20:53:00.965Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.766 34.728 1503.9288 21:55:18.00M 2015-10-09T20:53:01.170Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.765 34.727 1503.9279 21:55:18.19M 2015-10-09T20:53:01.370Z|I-OCEAN7-304-XXXX| 24.74 14.115 41.765 34.728 1503.9260 21:55:18.40M 2015-10-09T20:53:01.575Z|I-OCEAN7-304-XXXX| 24.74 14.115 41.765 34.728 1503.9249 21:55:18.59M 2015-10-09T20:53:01.780Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.765 34.728 1503.9242 21:55:18.79M 2015-10-09T20:53:01.980Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.765 34.729 1503.9241 21:55:19.01M 2015-10-09T20:53:02.212Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.774 34.737 1503.9326 21:55:19.21M 2015-10-09T20:53:02.385Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.775 34.739 1503.9333 21:55:19.41M 2015-10-09T20:53:02.590Z|I-OCEAN7-304-XXXX| 24.74 14.113 41.777 34.740 1503.9351 21:55:19.61M 2015-10-09T20:53:02.795Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.776 34.739 1503.9349 21:55:19.81M 2015-10-09T20:53:03.000Z|I-OCEAN7-304-XXXX| 24.74 14.114 41.774 34.737 1503.9333 21:55:20.03M 2015-10-09T20:53:03.200Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.771 34.734 1503.9312 21:55:20.23M 2015-10-09T20:53:03.405Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.735 1503.9316 21:55:20.42M 2015-10-09T20:53:03.605Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.772 34.735 1503.9324 21:55:20.62M 2015-10-09T20:53:03.810Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.772 34.735 1503.9342 21:55:20.82M 2015-10-09T20:53:04.010Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.736 1503.9348 21:55:21.04M 2015-10-09T20:53:04.235Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.774 34.737 1503.9359 21:55:21.24M 2015-10-09T20:53:04.451Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9406 21:55:21.46M 2015-10-09T20:53:04.620Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9397 21:55:21.64M 2015-10-09T20:53:04.825Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.778 34.740 1503.9397 21:55:21.84M 2015-10-09T20:53:05.025Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.740 1503.9398 21:55:22.06M 2015-10-09T20:53:05.230Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9399 21:55:22.26M 2015-10-09T20:53:05.435Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.777 34.739 1503.9407 21:55:22.45M 2015-10-09T20:53:05.635Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.776 34.739 1503.9403 21:55:22.65M 2015-10-09T20:53:05.840Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9381 21:55:22.85M 2015-10-09T20:53:06.052Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.769 34.732 1503.9310 21:55:23.07M 2015-10-09T20:53:06.245Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9305 21:55:23.27M 2015-10-09T20:53:06.445Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9308 21:55:23.47M 2015-10-09T20:53:06.650Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9302 21:55:23.67M 2015-10-09T20:53:06.855Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.769 34.732 1503.9294 21:55:23.87M 2015-10-09T20:53:07.057Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.775 34.739 1503.9370 21:55:24.08M 2015-10-09T20:53:07.260Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.777 34.740 1503.9390 21:55:24.28M 2015-10-09T20:53:07.465Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.778 34.741 1503.9410 21:55:24.48M 2015-10-09T20:53:07.660Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.779 34.742 1503.9412 21:55:24.68M 2015-10-09T20:53:07.865Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.741 1503.9412 21:55:24.88M 2015-10-09T20:53:08.070Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9418 21:55:25.10M 2015-10-09T20:53:08.275Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9429 21:55:25.30M 2015-10-09T20:53:08.480Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.780 34.742 1503.9430 21:55:25.50M 2015-10-09T20:53:08.700Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.779 34.741 1503.9432 21:55:25.70M 2015-10-09T20:53:08.885Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.779 34.741 1503.9432 21:55:25.91M 2015-10-09T20:53:09.085Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9415 21:55:26.12M 2015-10-09T20:53:09.290Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9414 21:55:26.31M 2015-10-09T20:53:09.520Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9413 21:55:26.51M 2015-10-09T20:53:09.696Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9404 21:55:26.71M 2015-10-09T20:53:09.900Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9402 21:55:26.91M 2015-10-09T20:53:10.100Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.777 34.739 1503.9401 21:55:27.13M 2015-10-09T20:53:10.305Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.776 34.738 1503.9392 21:55:27.33M 2015-10-09T20:53:10.505Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9392 21:55:27.53M 2015-10-09T20:53:10.715Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.777 34.739 1503.9395 21:55:27.72M 2015-10-09T20:53:10.915Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9354 21:55:27.93M 2015-10-09T20:53:11.120Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.773 34.736 1503.9336 21:55:28.14M 2015-10-09T20:53:11.320Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9312 21:55:28.34M 2015-10-09T20:53:11.520Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9313 21:55:28.54M 2015-10-09T20:53:11.725Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.735 1503.9308 21:55:28.74M 2015-10-09T20:53:11.930Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9312 21:55:28.94M 2015-10-09T20:53:12.135Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9342 21:55:29.16M 2015-10-09T20:53:12.336Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.774 34.737 1503.9343 21:55:29.36M 2015-10-09T20:53:12.540Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.770 34.734 1503.9283 21:55:29.56M 2015-10-09T20:53:12.740Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.769 34.733 1503.9274 21:55:29.76M 2015-10-09T20:53:12.940Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.768 34.732 1503.9264 21:55:29.96M 2015-10-09T20:53:13.165Z|I-OCEAN7-304-XXXX| 24.79 14.113 41.771 34.735 1503.9296 21:55:30.17M 2015-10-09T20:53:13.345Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.771 34.735 1503.9302 21:55:30.39M 2015-10-09T20:53:13.555Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.735 1503.9315 21:55:30.57M 2015-10-09T20:53:13.760Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.735 1503.9315 21:55:30.77M 2015-10-09T20:53:13.960Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9323 21:55:30.97M 2015-10-09T20:53:14.164Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9340 21:55:31.19M 2015-10-09T20:53:14.372Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.735 1503.9349 21:55:31.39M 2015-10-09T20:53:14.572Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.773 34.736 1503.9342 21:55:31.59M 2015-10-09T20:53:14.776Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.765 34.729 1503.9249 21:55:31.79M 2015-10-09T20:53:14.977Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.765 34.729 1503.9238 21:55:32.01M 2015-10-09T20:53:15.180Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.764 34.729 1503.9231 21:55:32.20M 2015-10-09T20:53:15.380Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.764 34.729 1503.9224 21:55:32.40M 2015-10-09T20:53:15.585Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.764 34.729 1503.9230 21:55:32.60M 2015-10-09T20:53:15.790Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.763 34.729 1503.9209 21:55:32.80M 2015-10-09T20:53:15.990Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.768 34.733 1503.9257 21:55:33.02M 2015-10-09T20:53:16.195Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.769 34.734 1503.9258 21:55:33.22M 2015-10-09T20:53:16.400Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.769 34.734 1503.9266 21:55:33.42M 2015-10-09T20:53:16.600Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.733 1503.9277 21:55:33.62M 2015-10-09T20:53:16.800Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.769 34.733 1503.9281 21:55:33.82M 2015-10-09T20:53:17.005Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.734 1503.9281 21:55:34.03M 2015-10-09T20:53:17.205Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.769 34.734 1503.9277 21:55:34.23M 2015-10-09T20:53:17.410Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9288 21:55:34.43M 2015-10-09T20:53:17.630Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.770 34.734 1503.9297 21:55:34.63M 2015-10-09T20:53:17.820Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.770 34.734 1503.9292 21:55:34.85M 2015-10-09T20:53:18.020Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9291 21:55:35.05M 2015-10-09T20:53:18.225Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9293 21:55:35.25M 2015-10-09T20:53:18.425Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9292 21:55:35.45M 2015-10-09T20:53:18.631Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.770 34.734 1503.9292 21:55:35.65M 2015-10-09T20:53:18.831Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9305 21:55:35.85M 2015-10-09T20:53:19.040Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9310 21:55:36.06M 2015-10-09T20:53:19.240Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.771 34.734 1503.9316 21:55:36.26M 2015-10-09T20:53:19.440Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9318 21:55:36.46M 2015-10-09T20:53:19.645Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.772 34.735 1503.9316 21:55:36.66M 2015-10-09T20:53:19.850Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.773 34.736 1503.9323 21:55:36.86M 2015-10-09T20:53:20.050Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9327 21:55:37.08M 2015-10-09T20:53:20.300Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.773 34.736 1503.9330 21:55:37.28M 2015-10-09T20:53:20.455Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9326 21:55:37.52M 2015-10-09T20:53:20.692Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9321 21:55:37.68M 2015-10-09T20:53:20.865Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9370 21:55:37.87M 2015-10-09T20:53:21.065Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9374 21:55:38.10M 2015-10-09T20:53:21.271Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.777 34.740 1503.9382 21:55:38.29M 2015-10-09T20:53:21.492Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.731 1503.9294 21:55:38.49M 2015-10-09T20:53:21.692Z|I-OCEAN7-304-XXXX| 24.77 14.112 41.767 34.732 1503.9231 21:55:38.69M 2015-10-09T20:53:21.876Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.766 34.732 1503.9220 21:55:38.89M 2015-10-09T20:53:22.101Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.765 34.731 1503.9209 21:55:39.11M 2015-10-09T20:53:22.286Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.771 34.736 1503.9266 21:55:39.33M 2015-10-09T20:53:22.493Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.773 34.738 1503.9281 21:55:39.51M 2015-10-09T20:53:22.691Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.774 34.739 1503.9294 21:55:39.71M 2015-10-09T20:53:22.896Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.772 34.734 1503.9358 21:55:39.91M 2015-10-09T20:53:23.096Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.772 34.734 1503.9366 21:55:40.13M 2015-10-09T20:53:23.301Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.773 34.734 1503.9384 21:55:40.32M 2015-10-09T20:53:23.501Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.772 34.733 1503.9384 21:55:40.52M 2015-10-09T20:53:23.706Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.772 34.732 1503.9392 21:55:40.72M 2015-10-09T20:53:23.906Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.771 34.731 1503.9402 21:55:40.92M 2015-10-09T20:53:24.132Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.779 34.740 1503.9454 21:55:41.14M 2015-10-09T20:53:24.316Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.780 34.741 1503.9465 21:55:41.34M 2015-10-09T20:53:24.521Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.779 34.740 1503.9441 21:55:41.54M 2015-10-09T20:53:24.721Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9426 21:55:41.74M 2015-10-09T20:53:24.926Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.778 34.740 1503.9424 21:55:41.93M 2015-10-09T20:53:25.126Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9417 21:55:42.15M 2015-10-09T20:53:25.331Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.778 34.740 1503.9408 21:55:42.35M 2015-10-09T20:53:25.537Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.778 34.741 1503.9406 21:55:42.55M 2015-10-09T20:53:25.736Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.778 34.741 1503.9409 21:55:42.75M 2015-10-09T20:53:25.941Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.778 34.741 1503.9410 21:55:42.95M 2015-10-09T20:53:26.146Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.768 34.731 1503.9293 21:55:43.17M 2015-10-09T20:53:26.346Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.769 34.733 1503.9296 21:55:43.37M 2015-10-09T20:53:26.572Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.733 1503.9309 21:55:43.57M 2015-10-09T20:53:26.751Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.771 34.734 1503.9324 21:55:43.78M 2015-10-09T20:53:26.951Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.772 34.735 1503.9341 21:55:43.96M 2015-10-09T20:53:27.156Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.774 34.736 1503.9357 21:55:44.18M 2015-10-09T20:53:27.361Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.775 34.738 1503.9370 21:55:44.38M 2015-10-09T20:53:27.561Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.739 1503.9387 21:55:44.58M 2015-10-09T20:53:27.766Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.740 1503.9393 21:55:44.78M 2015-10-09T20:53:27.966Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.777 34.740 1503.9395 21:55:45.00M 2015-10-09T20:53:28.171Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.777 34.739 1503.9398 21:55:45.20M 2015-10-09T20:53:28.376Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9392 21:55:45.40M 2015-10-09T20:53:28.576Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9386 21:55:45.60M 2015-10-09T20:53:28.781Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9386 21:55:45.80M 2015-10-09T20:53:28.986Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.736 1503.9379 21:55:46.01M 2015-10-09T20:53:29.186Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.773 34.735 1503.9374 21:55:46.21M 2015-10-09T20:53:29.391Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.772 34.734 1503.9364 21:55:46.41M 2015-10-09T20:53:29.596Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.772 34.734 1503.9348 21:55:46.61M 2015-10-09T20:53:29.796Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.771 34.733 1503.9338 21:55:46.81M 2015-10-09T20:53:30.001Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.769 34.732 1503.9320 21:55:47.03M 2015-10-09T20:53:30.201Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.768 34.731 1503.9298 21:55:47.23M 2015-10-09T20:53:30.451Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.771 34.734 1503.9336 21:55:47.43M 2015-10-09T20:53:30.606Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9349 21:55:47.67M 2015-10-09T20:53:30.811Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.737 1503.9371 21:55:47.83M 2015-10-09T20:53:31.031Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.736 1503.9359 21:55:48.04M 2015-10-09T20:53:31.216Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.773 34.735 1503.9353 21:55:48.26M 2015-10-09T20:53:31.421Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.773 34.736 1503.9351 21:55:48.44M 2015-10-09T20:53:31.621Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9354 21:55:48.64M 2015-10-09T20:53:31.826Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.774 34.737 1503.9354 21:55:48.84M 2015-10-09T20:53:32.031Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.774 34.737 1503.9355 21:55:49.06M 2015-10-09T20:53:32.231Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9342 21:55:49.26M 2015-10-09T20:53:32.436Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.736 1503.9332 21:55:49.46M 2015-10-09T20:53:32.636Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.773 34.737 1503.9341 21:55:49.66M 2015-10-09T20:53:32.841Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.773 34.736 1503.9330 21:55:49.85M 2015-10-09T20:53:33.046Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.772 34.735 1503.9309 21:55:50.08M 2015-10-09T20:53:33.246Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.734 1503.9335 21:55:50.28M 2015-10-09T20:53:33.451Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9335 21:55:50.47M 2015-10-09T20:53:33.656Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9336 21:55:50.67M 2015-10-09T20:53:33.861Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.771 34.733 1503.9347 21:55:50.87M 2015-10-09T20:53:34.056Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9342 21:55:51.09M 2015-10-09T20:53:34.261Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.770 34.732 1503.9342 21:55:51.29M 2015-10-09T20:53:34.466Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.770 34.732 1503.9355 21:55:51.49M 2015-10-09T20:53:34.671Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.771 34.733 1503.9370 21:55:51.69M 2015-10-09T20:53:34.871Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.771 34.733 1503.9368 21:55:51.89M 2015-10-09T20:53:35.076Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.778 34.739 1503.9440 21:55:52.11M 2015-10-09T20:53:35.276Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.778 34.739 1503.9436 21:55:52.30M 2015-10-09T20:53:35.546Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.778 34.739 1503.9432 21:55:52.50M 2015-10-09T20:53:35.692Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.774 34.735 1503.9381 21:55:52.76M 2015-10-09T20:53:35.886Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.736 1503.9392 21:55:52.90M 2015-10-09T20:53:36.091Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9395 21:55:53.12M 2015-10-09T20:53:36.291Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9402 21:55:53.32M 2015-10-09T20:53:36.496Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9403 21:55:53.51M 2015-10-09T20:53:36.701Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.777 34.739 1503.9414 21:55:53.72M 2015-10-09T20:53:36.901Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.735 1503.9349 21:55:53.92M 2015-10-09T20:53:37.101Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.774 34.736 1503.9371 21:55:54.13M 2015-10-09T20:53:37.306Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.775 34.737 1503.9384 21:55:54.33M 2015-10-09T20:53:37.511Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.739 1503.9399 21:55:54.53M 2015-10-09T20:53:37.716Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9391 21:55:54.73M 2015-10-09T20:53:37.916Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.775 34.737 1503.9380 21:55:54.93M 2015-10-09T20:53:38.121Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.774 34.736 1503.9368 21:55:55.15M 2015-10-09T20:53:38.321Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.773 34.735 1503.9351 21:55:55.35M 2015-10-09T20:53:38.526Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.734 1503.9344 21:55:55.55M 2015-10-09T20:53:38.726Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.771 34.733 1503.9340 21:55:55.75M 2015-10-09T20:53:38.931Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.733 1503.9331 21:55:55.94M 2015-10-09T20:53:39.172Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.732 1503.9321 21:55:56.16M 2015-10-09T20:53:39.341Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.770 34.732 1503.9329 21:55:56.36M 2015-10-09T20:53:39.541Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.770 34.732 1503.9335 21:55:56.56M 2015-10-09T20:53:39.746Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.768 34.730 1503.9304 21:55:56.76M 2015-10-09T20:53:39.961Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.768 34.730 1503.9309 21:55:56.96M 2015-10-09T20:53:40.151Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.768 34.730 1503.9308 21:55:57.19M 2015-10-09T20:53:40.351Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.767 34.730 1503.9308 21:55:57.38M 2015-10-09T20:53:40.601Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.767 34.729 1503.9301 21:55:57.57M 2015-10-09T20:53:40.761Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.767 34.729 1503.9308 21:55:57.82M 2015-10-09T20:53:40.961Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.767 34.729 1503.9310 21:55:58.98M 2015-10-09T20:53:41.166Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.763 34.726 1503.9263 21:55:58.19M 2015-10-09T20:53:41.366Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.767 34.730 1503.9298 21:55:58.39M 2015-10-09T20:53:41.571Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.769 34.731 1503.9318 21:55:58.59M 2015-10-09T20:53:41.771Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.733 1503.9333 21:55:58.79M 2015-10-09T20:53:41.976Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.734 1503.9347 21:55:59.01M 2015-10-09T20:53:42.176Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.772 34.734 1503.9354 21:55:59.21M 2015-10-09T20:53:42.412Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9390 21:55:59.40M 2015-10-09T20:53:42.586Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9390 21:55:59.61M 2015-10-09T20:53:42.786Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.776 34.738 1503.9392 21:55:59.81M 2015-10-09T20:53:42.991Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.776 34.738 1503.9390 21:56:00.02M 2015-10-09T20:53:43.197Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9390 21:56:00.22M 2015-10-09T20:53:43.402Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.775 34.737 1503.9390 21:56:00.42M 2015-10-09T20:53:43.601Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.775 34.737 1503.9391 21:56:00.62M 2015-10-09T20:53:43.807Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.770 34.732 1503.9342 21:56:00.82M 2015-10-09T20:53:44.006Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.769 34.732 1503.9329 21:56:01.04M 2015-10-09T20:53:44.211Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.770 34.733 1503.9341 21:56:01.24M 2015-10-09T20:53:44.432Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.771 34.733 1503.9343 21:56:01.44M 2015-10-09T20:53:44.617Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.778 34.740 1503.9420 21:56:01.65M 2015-10-09T20:53:44.821Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.778 34.741 1503.9419 21:56:01.83M 2015-10-09T20:53:45.021Z|I-OCEAN7-304-XXXX| 24.96 14.114 41.779 34.741 1503.9427 21:56:02.05M 2015-10-09T20:53:45.227Z|I-OCEAN7-304-XXXX| 24.96 14.114 41.779 34.742 1503.9429 21:56:02.25M 2015-10-09T20:53:45.431Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.780 34.743 1503.9434 21:56:02.45M 2015-10-09T20:53:45.682Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.779 34.741 1503.9425 21:56:02.65M 2015-10-09T20:53:45.832Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.778 34.740 1503.9409 21:56:02.90M 2015-10-09T20:53:46.041Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.740 1503.9396 21:56:03.07M 2015-10-09T20:53:46.237Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.777 34.739 1503.9396 21:56:03.27M 2015-10-09T20:53:46.447Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.775 34.738 1503.9380 21:56:03.46M 2015-10-09T20:53:46.647Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.774 34.737 1503.9354 21:56:03.67M 2015-10-09T20:53:46.852Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.772 34.736 1503.9332 21:56:03.86M 2015-10-09T20:53:47.052Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.771 34.734 1503.9318 21:56:04.08M 2015-10-09T20:53:47.274Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.733 1503.9305 21:56:04.28M 2015-10-09T20:53:47.462Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9299 21:56:04.48M 2015-10-09T20:53:47.662Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.731 1503.9286 21:56:04.68M 2015-10-09T20:53:47.867Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.767 34.731 1503.9277 21:56:04.88M 2015-10-09T20:53:48.067Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.766 34.730 1503.9270 21:56:05.10M 2015-10-09T20:53:48.272Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.765 34.729 1503.9258 21:56:05.30M 2015-10-09T20:53:48.477Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.764 34.728 1503.9244 21:56:05.50M 2015-10-09T20:53:48.677Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.764 34.728 1503.9230 21:56:05.70M 2015-10-09T20:53:48.897Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.764 34.728 1503.9240 21:56:05.90M 2015-10-09T20:53:49.087Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.764 34.728 1503.9244 21:56:06.13M 2015-10-09T20:53:49.287Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.777 34.740 1503.9388 21:56:06.31M 2015-10-09T20:53:49.487Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.778 34.741 1503.9403 21:56:06.51M 2015-10-09T20:53:49.697Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.780 34.742 1503.9430 21:56:06.71M 2015-10-09T20:53:49.897Z|I-OCEAN7-304-XXXX| 24.74 14.115 41.779 34.741 1503.9418 21:56:06.91M 2015-10-09T20:53:50.102Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.778 34.739 1503.9407 21:56:07.13M 2015-10-09T20:53:50.302Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.776 34.738 1503.9404 21:56:07.33M 2015-10-09T20:53:50.502Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.774 34.735 1503.9386 21:56:07.53M 2015-10-09T20:53:50.747Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.773 34.734 1503.9373 21:56:07.72M 2015-10-09T20:53:50.912Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.771 34.733 1503.9359 21:56:07.96M 2015-10-09T20:53:51.112Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.770 34.731 1503.9348 21:56:08.14M 2015-10-09T20:53:51.317Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.768 34.730 1503.9326 21:56:08.34M 2015-10-09T20:53:51.517Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.768 34.729 1503.9321 21:56:08.54M 2015-10-09T20:53:51.727Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.767 34.728 1503.9327 21:56:08.74M 2015-10-09T20:53:51.927Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.771 34.732 1503.9376 21:56:08.94M 2015-10-09T20:53:52.132Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.733 1503.9375 21:56:09.16M 2015-10-09T20:53:52.332Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9380 21:56:09.36M 2015-10-09T20:53:52.572Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.734 1503.9375 21:56:09.56M 2015-10-09T20:53:52.737Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.734 1503.9365 21:56:09.76M 2015-10-09T20:53:52.942Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9359 21:56:09.95M 2015-10-09T20:53:53.147Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.772 34.734 1503.9353 21:56:10.17M 2015-10-09T20:53:53.367Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.771 34.734 1503.9342 21:56:10.37M 2015-10-09T20:53:53.552Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.770 34.733 1503.9323 21:56:10.59M 2015-10-09T20:53:53.757Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.769 34.731 1503.9307 21:56:10.77M 2015-10-09T20:53:53.957Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.767 34.732 1503.9253 21:56:10.97M 2015-10-09T20:53:54.162Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.776 34.739 1503.9373 21:56:11.19M 2015-10-09T20:53:54.362Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9323 21:56:11.39M 2015-10-09T20:53:54.562Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.770 34.733 1503.9327 21:56:11.58M 2015-10-09T20:53:54.767Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.769 34.732 1503.9332 21:56:11.78M 2015-10-09T20:53:54.972Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.769 34.731 1503.9331 21:56:12.00M 2015-10-09T20:53:55.177Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.759 34.721 1503.9242 21:56:12.20M 2015-10-09T20:53:55.377Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.763 34.725 1503.9286 21:56:12.40M 2015-10-09T20:53:55.577Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.765 34.726 1503.9308 21:56:12.60M 2015-10-09T20:53:55.832Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.766 34.728 1503.9324 21:56:12.80M 2015-10-09T20:53:55.987Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.768 34.729 1503.9344 21:56:13.07M 2015-10-09T20:53:56.187Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.769 34.730 1503.9352 21:56:13.22M 2015-10-09T20:53:56.392Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.770 34.732 1503.9358 21:56:13.41M 2015-10-09T20:53:56.597Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9338 21:56:13.61M 2015-10-09T20:53:56.797Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.771 34.732 1503.9375 21:56:13.82M 2015-10-09T20:53:57.002Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.772 34.734 1503.9390 21:56:14.03M 2015-10-09T20:53:57.202Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.773 34.734 1503.9403 21:56:14.23M 2015-10-09T20:53:57.407Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.773 34.734 1503.9404 21:56:14.43M 2015-10-09T20:53:57.612Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.773 34.734 1503.9395 21:56:14.63M 2015-10-09T20:53:57.832Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.772 34.733 1503.9390 21:56:14.83M 2015-10-09T20:53:58.017Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.765 34.726 1503.9308 21:56:15.06M 2015-10-09T20:53:58.217Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.764 34.726 1503.9298 21:56:15.25M 2015-10-09T20:53:58.422Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.763 34.725 1503.9287 21:56:15.44M 2015-10-09T20:53:58.622Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.763 34.724 1503.9291 21:56:15.64M 2015-10-09T20:53:58.832Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.763 34.724 1503.9299 21:56:15.84M 2015-10-09T20:53:59.032Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.762 34.723 1503.9297 21:56:16.06M 2015-10-09T20:53:59.232Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.763 34.724 1503.9302 21:56:16.26M 2015-10-09T20:53:59.437Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.763 34.724 1503.9308 21:56:16.46M 2015-10-09T20:53:59.642Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.765 34.726 1503.9319 21:56:16.66M 2015-10-09T20:53:59.842Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.766 34.727 1503.9331 21:56:16.86M 2015-10-09T20:54:00.047Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9391 21:56:17.08M 2015-10-09T20:54:00.247Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.778 34.738 1503.9425 21:56:17.28M 2015-10-09T20:54:00.457Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.779 34.740 1503.9432 21:56:17.47M 2015-10-09T20:54:00.657Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.780 34.741 1503.9453 21:56:17.68M 2015-10-09T20:54:00.857Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.779 34.741 1503.9436 21:56:17.88M 2015-10-09T20:54:01.092Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.780 34.741 1503.9437 21:56:18.09M 2015-10-09T20:54:01.267Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.780 34.741 1503.9442 21:56:18.29M 2015-10-09T20:54:01.462Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.775 34.737 1503.9384 21:56:18.49M 2015-10-09T20:54:01.672Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.774 34.736 1503.9360 21:56:18.69M 2015-10-09T20:54:01.877Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.772 34.735 1503.9343 21:56:18.89M 2015-10-09T20:54:02.077Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.773 34.735 1503.9344 21:56:19.11M 2015-10-09T20:54:02.297Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.774 34.736 1503.9358 21:56:19.31M 2015-10-09T20:54:02.482Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.774 34.736 1503.9363 21:56:19.52M 2015-10-09T20:54:02.682Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.775 34.737 1503.9373 21:56:19.70M 2015-10-09T20:54:02.892Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.776 34.738 1503.9386 21:56:19.90M 2015-10-09T20:54:03.092Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.773 34.735 1503.9371 21:56:20.12M 2015-10-09T20:54:03.297Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.773 34.734 1503.9370 21:56:20.32M 2015-10-09T20:54:03.502Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.776 34.737 1503.9413 21:56:20.52M 2015-10-09T20:54:03.702Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.777 34.738 1503.9426 21:56:20.72M 2015-10-09T20:54:03.902Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.778 34.738 1503.9443 21:56:20.92M 2015-10-09T20:54:04.107Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.778 34.738 1503.9457 21:56:21.14M 2015-10-09T20:54:04.307Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.779 34.739 1503.9465 21:56:21.34M 2015-10-09T20:54:04.517Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.779 34.738 1503.9480 21:56:21.53M 2015-10-09T20:54:04.717Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.779 34.740 1503.9438 21:56:21.74M 2015-10-09T20:54:04.917Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.779 34.740 1503.9437 21:56:21.93M 2015-10-09T20:54:05.122Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.778 34.740 1503.9431 21:56:22.15M 2015-10-09T20:54:05.327Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.778 34.740 1503.9426 21:56:22.35M 2015-10-09T20:54:05.527Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.777 34.739 1503.9419 21:56:22.55M 2015-10-09T20:54:05.732Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.777 34.739 1503.9414 21:56:22.75M 2015-10-09T20:54:05.978Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.776 34.738 1503.9408 21:56:22.95M 2015-10-09T20:54:06.137Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.778 34.740 1503.9423 21:56:23.21M 2015-10-09T20:54:06.338Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.775 34.737 1503.9398 21:56:23.37M 2015-10-09T20:54:06.542Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9392 21:56:23.56M 2015-10-09T20:54:06.763Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.773 34.734 1503.9384 21:56:23.76M 2015-10-09T20:54:06.952Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.772 34.733 1503.9386 21:56:24.00M 2015-10-09T20:54:07.152Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.772 34.733 1503.9399 21:56:24.18M 2015-10-09T20:54:07.372Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.772 34.733 1503.9404 21:56:24.38M 2015-10-09T20:54:07.557Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.772 34.732 1503.9408 21:56:24.58M 2015-10-09T20:54:07.757Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.772 34.732 1503.9408 21:56:24.78M 2015-10-09T20:54:07.962Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.772 34.732 1503.9418 21:56:25.98M 2015-10-09T20:54:08.168Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.772 34.732 1503.9432 21:56:25.20M 2015-10-09T20:54:08.375Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.773 34.732 1503.9435 21:56:25.40M 2015-10-09T20:54:08.573Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.773 34.732 1503.9432 21:56:25.59M 2015-10-09T20:54:08.812Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.773 34.733 1503.9436 21:56:25.79M 2015-10-09T20:54:08.978Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.774 34.733 1503.9435 21:56:26.01M 2015-10-09T20:54:09.183Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.775 34.734 1503.9438 21:56:26.21M 2015-10-09T20:54:09.388Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.775 34.735 1503.9432 21:56:26.41M 2015-10-09T20:54:09.593Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.776 34.736 1503.9437 21:56:26.61M 2015-10-09T20:54:09.793Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.777 34.737 1503.9458 21:56:26.81M 2015-10-09T20:54:09.998Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.773 34.733 1503.9410 21:56:27.03M 2015-10-09T20:54:10.198Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.773 34.733 1503.9417 21:56:27.23M 2015-10-09T20:54:10.403Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.774 34.734 1503.9418 21:56:27.42M 2015-10-09T20:54:10.603Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.774 34.734 1503.9421 21:56:27.62M 2015-10-09T20:54:10.808Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.774 34.735 1503.9425 21:56:27.82M 2015-10-09T20:54:11.013Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.775 34.735 1503.9436 21:56:28.04M 2015-10-09T20:54:11.233Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.736 1503.9425 21:56:28.24M 2015-10-09T20:54:11.413Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.735 1503.9429 21:56:28.46M 2015-10-09T20:54:11.618Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.735 1503.9426 21:56:28.64M 2015-10-09T20:54:11.818Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.774 34.734 1503.9420 21:56:28.84M 2015-10-09T20:54:12.028Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.773 34.734 1503.9413 21:56:29.05M 2015-10-09T20:54:12.228Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.773 34.734 1503.9410 21:56:29.26M 2015-10-09T20:54:12.433Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.773 34.733 1503.9409 21:56:29.46M 2015-10-09T20:54:12.633Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.773 34.733 1503.9414 21:56:29.66M 2015-10-09T20:54:12.838Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.773 34.733 1503.9406 21:56:29.85M 2015-10-09T20:54:13.043Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.773 34.734 1503.9404 21:56:30.07M 2015-10-09T20:54:13.243Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.774 34.735 1503.9410 21:56:30.27M 2015-10-09T20:54:13.452Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.735 1503.9407 21:56:30.47M 2015-10-09T20:54:13.653Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.774 34.735 1503.9397 21:56:30.67M 2015-10-09T20:54:13.854Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.735 1503.9398 21:56:30.87M 2015-10-09T20:54:14.058Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.773 34.734 1503.9391 21:56:31.09M 2015-10-09T20:54:14.263Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.773 34.734 1503.9399 21:56:31.29M 2015-10-09T20:54:14.463Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.773 34.734 1503.9390 21:56:31.49M 2015-10-09T20:54:14.663Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.733 1503.9379 21:56:31.68M 2015-10-09T20:54:14.863Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.771 34.732 1503.9360 21:56:31.88M 2015-10-09T20:54:15.073Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.769 34.731 1503.9342 21:56:32.10M 2015-10-09T20:54:15.292Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.769 34.731 1503.9337 21:56:32.30M 2015-10-09T20:54:15.478Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.768 34.731 1503.9319 21:56:32.50M 2015-10-09T20:54:15.695Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.768 34.730 1503.9310 21:56:32.70M 2015-10-09T20:54:15.892Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.767 34.729 1503.9313 21:56:32.91M 2015-10-09T20:54:16.088Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.767 34.729 1503.9324 21:56:33.12M 2015-10-09T20:54:16.288Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.768 34.730 1503.9338 21:56:33.32M 2015-10-09T20:54:16.494Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.769 34.730 1503.9352 21:56:33.52M 2015-10-09T20:54:16.693Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.769 34.730 1503.9344 21:56:33.72M 2015-10-09T20:54:16.898Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.775 34.736 1503.9413 21:56:33.91M 2015-10-09T20:54:17.132Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.775 34.736 1503.9419 21:56:34.13M 2015-10-09T20:54:17.308Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.776 34.737 1503.9421 21:56:34.33M 2015-10-09T20:54:17.508Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.737 1503.9431 21:56:34.53M 2015-10-09T20:54:17.713Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.738 1503.9440 21:56:34.73M 2015-10-09T20:54:17.913Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.778 34.739 1503.9442 21:56:34.93M 2015-10-09T20:54:18.118Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.773 34.734 1503.9386 21:56:35.15M 2015-10-09T20:54:18.318Z|I-OCEAN7-304-XXXX| 24.72 14.117 41.772 34.733 1503.9366 21:56:35.35M 2015-10-09T20:54:18.523Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.772 34.733 1503.9368 21:56:35.54M 2015-10-09T20:54:18.723Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.773 34.734 1503.9382 21:56:35.74M 2015-10-09T20:54:18.928Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.774 34.735 1503.9386 21:56:35.94M 2015-10-09T20:54:19.133Z|I-OCEAN7-304-XXXX| 24.71 14.116 41.772 34.733 1503.9357 21:56:36.16M 2015-10-09T20:54:19.338Z|I-OCEAN7-304-XXXX| 24.70 14.117 41.775 34.736 1503.9401 21:56:36.36M 2015-10-09T20:54:19.538Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.776 34.736 1503.9421 21:56:36.56M 2015-10-09T20:54:19.743Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.775 34.735 1503.9419 21:56:36.76M 2015-10-09T20:54:19.943Z|I-OCEAN7-304-XXXX| 24.72 14.117 41.775 34.735 1503.9417 21:56:36.96M 2015-10-09T20:54:20.163Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.774 34.735 1503.9418 21:56:37.18M 2015-10-09T20:54:20.348Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.774 34.734 1503.9408 21:56:37.39M 2015-10-09T20:54:20.553Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.773 34.733 1503.9406 21:56:37.57M 2015-10-09T20:54:20.758Z|I-OCEAN7-304-XXXX| 24.70 14.118 41.773 34.733 1503.9401 21:56:37.77M 2015-10-09T20:54:20.958Z|I-OCEAN7-304-XXXX| 24.72 14.117 41.773 34.733 1503.9399 21:56:37.97M 2015-10-09T20:54:21.163Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.774 34.735 1503.9408 21:56:38.19M 2015-10-09T20:54:21.363Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.776 34.736 1503.9430 21:56:38.39M 2015-10-09T20:54:21.568Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.777 34.737 1503.9435 21:56:38.59M 2015-10-09T20:54:21.768Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.778 34.738 1503.9438 21:56:38.79M 2015-10-09T20:54:21.973Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.739 1503.9443 21:56:39.01M 2015-10-09T20:54:22.178Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.779 34.739 1503.9443 21:56:39.21M 2015-10-09T20:54:22.378Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.778 34.739 1503.9430 21:56:39.41M 2015-10-09T20:54:22.583Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.778 34.739 1503.9420 21:56:39.60M 2015-10-09T20:54:22.788Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.777 34.739 1503.9414 21:56:39.80M 2015-10-09T20:54:23.012Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9413 21:56:40.02M 2015-10-09T20:54:23.193Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.734 1503.9369 21:56:40.22M 2015-10-09T20:54:23.398Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.772 34.733 1503.9363 21:56:40.42M 2015-10-09T20:54:23.598Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.774 34.736 1503.9390 21:56:40.62M 2015-10-09T20:54:23.798Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.774 34.736 1503.9395 21:56:40.82M 2015-10-09T20:54:24.003Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.773 34.735 1503.9388 21:56:41.04M 2015-10-09T20:54:24.208Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.773 34.734 1503.9385 21:56:41.24M 2015-10-09T20:54:24.415Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.772 34.733 1503.9379 21:56:41.43M 2015-10-09T20:54:24.628Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.774 34.735 1503.9412 21:56:41.63M 2015-10-09T20:54:24.818Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.775 34.736 1503.9424 21:56:41.85M 2015-10-09T20:54:25.018Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.776 34.737 1503.9430 21:56:42.05M 2015-10-09T20:54:25.223Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.778 34.738 1503.9441 21:56:42.25M 2015-10-09T20:54:25.423Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.779 34.740 1503.9452 21:56:42.45M 2015-10-09T20:54:25.628Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.781 34.742 1503.9460 21:56:42.65M 2015-10-09T20:54:25.833Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.783 34.745 1503.9482 21:56:42.85M 2015-10-09T20:54:26.033Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.783 34.744 1503.9487 21:56:43.07M 2015-10-09T20:54:26.252Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.783 34.744 1503.9478 21:56:43.27M 2015-10-09T20:54:26.443Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.783 34.745 1503.9476 21:56:43.47M 2015-10-09T20:54:26.643Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.783 34.745 1503.9473 21:56:43.66M 2015-10-09T20:54:26.848Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.782 34.744 1503.9470 21:56:43.86M 2015-10-09T20:54:27.048Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.782 34.744 1503.9468 21:56:44.08M 2015-10-09T20:54:27.253Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.782 34.743 1503.9462 21:56:44.28M 2015-10-09T20:54:27.456Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.779 34.740 1503.9429 21:56:44.48M 2015-10-09T20:54:27.658Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.779 34.741 1503.9436 21:56:44.68M 2015-10-09T20:54:27.863Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.780 34.741 1503.9438 21:56:44.88M 2015-10-09T20:54:28.064Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.774 34.736 1503.9386 21:56:45.10M 2015-10-09T20:54:28.268Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.773 34.735 1503.9388 21:56:45.29M 2015-10-09T20:54:28.473Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.777 34.738 1503.9431 21:56:45.50M 2015-10-09T20:54:28.673Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.777 34.738 1503.9435 21:56:45.69M 2015-10-09T20:54:28.879Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.778 34.739 1503.9449 21:56:45.89M 2015-10-09T20:54:29.095Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.780 34.740 1503.9469 21:56:46.11M 2015-10-09T20:54:29.283Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.780 34.741 1503.9481 21:56:46.32M 2015-10-09T20:54:29.488Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.781 34.742 1503.9497 21:56:46.51M 2015-10-09T20:54:29.688Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.777 34.738 1503.9447 21:56:46.71M 2015-10-09T20:54:29.893Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.777 34.738 1503.9442 21:56:46.91M 2015-10-09T20:54:30.098Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.776 34.737 1503.9431 21:56:47.13M 2015-10-09T20:54:30.298Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.777 34.737 1503.9441 21:56:47.32M 2015-10-09T20:54:30.503Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.772 34.733 1503.9390 21:56:47.52M 2015-10-09T20:54:30.733Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.772 34.732 1503.9388 21:56:47.72M 2015-10-09T20:54:30.909Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.771 34.732 1503.9380 21:56:47.92M 2015-10-09T20:54:31.108Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.771 34.732 1503.9376 21:56:48.14M 2015-10-09T20:54:31.314Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.737 1503.9436 21:56:48.34M 2015-10-09T20:54:31.518Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.777 34.738 1503.9442 21:56:48.54M 2015-10-09T20:54:31.718Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.777 34.738 1503.9452 21:56:48.74M 2015-10-09T20:54:31.918Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.782 34.742 1503.9507 21:56:48.94M 2015-10-09T20:54:32.129Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9508 21:56:49.15M 2015-10-09T20:54:32.328Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9512 21:56:49.36M 2015-10-09T20:54:32.534Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9513 21:56:49.55M 2015-10-09T20:54:32.736Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.783 34.742 1503.9514 21:56:49.75M 2015-10-09T20:54:32.939Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.772 34.733 1503.9402 21:56:49.95M 2015-10-09T20:54:33.139Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.731 1503.9388 21:56:50.17M 2015-10-09T20:54:33.344Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.772 34.732 1503.9397 21:56:50.37M 2015-10-09T20:54:33.564Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.774 34.735 1503.9413 21:56:50.57M 2015-10-09T20:54:33.772Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.778 34.738 1503.9457 21:56:50.79M 2015-10-09T20:54:33.954Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.778 34.738 1503.9471 21:56:50.97M 2015-10-09T20:54:34.159Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.774 34.734 1503.9427 21:56:51.19M 2015-10-09T20:54:34.359Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.773 34.734 1503.9417 21:56:51.39M 2015-10-09T20:54:34.564Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.773 34.733 1503.9410 21:56:51.59M 2015-10-09T20:54:34.764Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.772 34.732 1503.9397 21:56:51.78M 2015-10-09T20:54:34.964Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.772 34.732 1503.9397 21:56:52.00M 2015-10-09T20:54:35.169Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.771 34.731 1503.9393 21:56:52.20M 2015-10-09T20:54:35.376Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.731 1503.9388 21:56:52.40M 2015-10-09T20:54:35.579Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.731 1503.9387 21:56:52.60M 2015-10-09T20:54:35.779Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.771 34.732 1503.9390 21:56:52.80M 2015-10-09T20:54:35.984Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.772 34.732 1503.9393 21:56:53.02M 2015-10-09T20:54:36.210Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.772 34.733 1503.9382 21:56:53.22M 2015-10-09T20:54:36.389Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.773 34.733 1503.9388 21:56:53.41M 2015-10-09T20:54:36.589Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.773 34.734 1503.9385 21:56:53.61M 2015-10-09T20:54:36.794Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.777 34.737 1503.9431 21:56:53.81M 2015-10-09T20:54:36.999Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.776 34.737 1503.9429 21:56:54.03M 2015-10-09T20:54:37.199Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.737 1503.9425 21:56:54.23M 2015-10-09T20:54:37.404Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.776 34.736 1503.9420 21:56:54.43M 2015-10-09T20:54:37.609Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.776 34.736 1503.9419 21:56:54.63M 2015-10-09T20:54:37.809Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.781 34.741 1503.9484 21:56:54.83M 2015-10-09T20:54:38.029Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.780 34.740 1503.9475 21:56:55.05M 2015-10-09T20:54:38.219Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.779 34.739 1503.9462 21:56:55.26M 2015-10-09T20:54:38.419Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.778 34.739 1503.9451 21:56:55.45M 2015-10-09T20:54:38.624Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.779 34.739 1503.9454 21:56:55.64M 2015-10-09T20:54:38.824Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.740 1503.9467 21:56:55.84M 2015-10-09T20:54:39.029Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.779 34.740 1503.9463 21:56:56.06M 2015-10-09T20:54:39.229Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.740 1503.9467 21:56:56.26M 2015-10-09T20:54:39.434Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.780 34.740 1503.9480 21:56:56.46M 2015-10-09T20:54:39.639Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.739 1503.9484 21:56:56.66M 2015-10-09T20:54:39.852Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.739 1503.9486 21:56:56.86M 2015-10-09T20:54:40.044Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.779 34.739 1503.9478 21:56:57.08M 2015-10-09T20:54:40.244Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.779 34.738 1503.9482 21:56:57.28M 2015-10-09T20:54:40.449Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.739 1503.9487 21:56:57.47M 2015-10-09T20:54:40.656Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.779 34.739 1503.9502 21:56:57.67M 2015-10-09T20:54:40.855Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.738 1503.9493 21:56:57.87M 2015-10-09T20:54:41.059Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.779 34.738 1503.9491 21:56:58.09M 2015-10-09T20:54:41.292Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.778 34.737 1503.9482 21:56:58.29M 2015-10-09T20:54:41.509Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.777 34.736 1503.9471 21:56:58.49M 2015-10-09T20:54:41.664Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.776 34.735 1503.9459 21:56:58.73M 2015-10-09T20:54:41.869Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.776 34.735 1503.9452 21:56:58.88M 2015-10-09T20:54:42.074Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.775 34.734 1503.9454 21:56:59.10M 2015-10-09T20:54:42.274Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.774 34.734 1503.9446 21:56:59.31M 2015-10-09T20:54:42.494Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.774 34.734 1503.9438 21:56:59.50M 2015-10-09T20:54:42.684Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.774 34.734 1503.9431 21:56:59.72M 2015-10-09T20:54:42.884Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.775 34.735 1503.9426 21:56:59.90M 2015-10-09T20:54:43.089Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.736 1503.9437 21:57:00.12M 2015-10-09T20:54:43.296Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.778 34.738 1503.9451 21:57:00.32M 2015-10-09T20:54:43.532Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.778 34.738 1503.9458 21:57:00.52M 2015-10-09T20:54:43.699Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.779 34.739 1503.9464 21:57:00.72M 2015-10-09T20:54:43.904Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.775 34.735 1503.9419 21:57:00.92M 2015-10-09T20:54:44.104Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.736 1503.9425 21:57:01.14M 2015-10-09T20:54:44.309Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.776 34.737 1503.9418 21:57:01.34M 2015-10-09T20:54:44.509Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.775 34.735 1503.9413 21:57:01.53M 2015-10-09T20:54:44.714Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.774 34.735 1503.9406 21:57:01.73M 2015-10-09T20:54:44.914Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.774 34.734 1503.9417 21:57:01.93M 2015-10-09T20:54:45.119Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9438 21:57:02.15M 2015-10-09T20:54:45.319Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.774 34.734 1503.9443 21:57:02.35M 2015-10-09T20:54:45.524Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.775 34.734 1503.9443 21:57:02.55M 2015-10-09T20:54:45.729Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.775 34.734 1503.9449 21:57:02.75M 2015-10-09T20:54:45.929Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9459 21:57:02.95M 2015-10-09T20:54:46.137Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.785 34.744 1503.9569 21:57:03.16M 2015-10-09T20:54:46.339Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.783 34.742 1503.9545 21:57:03.37M 2015-10-09T20:54:46.539Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.783 34.742 1503.9535 21:57:03.56M 2015-10-09T20:54:46.739Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.776 34.735 1503.9456 21:57:03.76M 2015-10-09T20:54:46.964Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.776 34.735 1503.9462 21:57:03.96M 2015-10-09T20:54:47.149Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.776 34.735 1503.9469 21:57:04.20M 2015-10-09T20:54:47.372Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.734 1503.9474 21:57:04.38M 2015-10-09T20:54:47.554Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.734 1503.9467 21:57:04.58M 2015-10-09T20:54:47.759Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.774 34.733 1503.9460 21:57:04.78M 2015-10-09T20:54:47.964Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.773 34.732 1503.9449 21:57:05.98M 2015-10-09T20:54:48.164Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.771 34.731 1503.9425 21:57:05.20M 2015-10-09T20:54:48.369Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.771 34.731 1503.9414 21:57:05.40M 2015-10-09T20:54:48.569Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.771 34.731 1503.9417 21:57:05.59M 2015-10-09T20:54:48.775Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.772 34.731 1503.9424 21:57:05.79M 2015-10-09T20:54:48.974Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.779 34.738 1503.9513 21:57:06.01M 2015-10-09T20:54:49.179Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.781 34.739 1503.9536 21:57:06.21M 2015-10-09T20:54:49.379Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.782 34.740 1503.9563 21:57:06.41M 2015-10-09T20:54:49.612Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.774 34.732 1503.9480 21:57:06.61M 2015-10-09T20:54:49.789Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.775 34.733 1503.9482 21:57:06.81M 2015-10-09T20:54:49.989Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.772 34.731 1503.9451 21:57:07.02M 2015-10-09T20:54:50.194Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.772 34.731 1503.9446 21:57:07.22M 2015-10-09T20:54:50.399Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.773 34.731 1503.9449 21:57:07.42M 2015-10-09T20:54:50.599Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.773 34.731 1503.9456 21:57:07.62M 2015-10-09T20:54:50.804Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.773 34.731 1503.9448 21:57:07.82M 2015-10-09T20:54:51.009Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.773 34.731 1503.9442 21:57:08.04M 2015-10-09T20:54:51.209Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.738 1503.9521 21:57:08.24M 2015-10-09T20:54:51.429Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.781 34.739 1503.9535 21:57:08.44M 2015-10-09T20:54:51.664Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.782 34.740 1503.9548 21:57:08.65M 2015-10-09T20:54:51.819Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9558 21:57:08.88M 2015-10-09T20:54:52.024Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9564 21:57:09.05M 2015-10-09T20:54:52.224Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.778 34.737 1503.9502 21:57:09.26M 2015-10-09T20:54:52.429Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.777 34.736 1503.9490 21:57:09.45M 2015-10-09T20:54:52.652Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.779 34.737 1503.9502 21:57:09.65M 2015-10-09T20:54:52.834Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.779 34.738 1503.9515 21:57:09.85M 2015-10-09T20:54:53.035Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.737 1503.9523 21:57:10.07M 2015-10-09T20:54:53.240Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.737 1503.9525 21:57:10.27M 2015-10-09T20:54:53.445Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.779 34.737 1503.9525 21:57:10.47M 2015-10-09T20:54:53.650Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.737 1503.9523 21:57:10.67M 2015-10-09T20:54:53.850Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.779 34.737 1503.9525 21:57:10.87M 2015-10-09T20:54:54.055Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.779 34.737 1503.9514 21:57:11.08M 2015-10-09T20:54:54.254Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.778 34.737 1503.9507 21:57:11.28M 2015-10-09T20:54:54.492Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.777 34.736 1503.9492 21:57:11.48M 2015-10-09T20:54:54.659Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.735 1503.9482 21:57:11.68M 2015-10-09T20:54:54.865Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.775 34.734 1503.9468 21:57:11.88M 2015-10-09T20:54:55.065Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.775 34.734 1503.9467 21:57:12.10M 2015-10-09T20:54:55.270Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.775 34.733 1503.9467 21:57:12.30M 2015-10-09T20:54:55.470Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.775 34.734 1503.9471 21:57:12.50M 2015-10-09T20:54:55.675Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.774 34.733 1503.9467 21:57:12.69M 2015-10-09T20:54:55.897Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.775 34.734 1503.9456 21:57:12.89M 2015-10-09T20:54:56.092Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.775 34.734 1503.9452 21:57:13.13M 2015-10-09T20:54:56.285Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.774 34.733 1503.9452 21:57:13.31M 2015-10-09T20:54:56.490Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.774 34.734 1503.9443 21:57:13.51M 2015-10-09T20:54:56.690Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.774 34.733 1503.9456 21:57:13.71M 2015-10-09T20:54:56.895Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.774 34.733 1503.9457 21:57:13.91M 2015-10-09T20:54:57.100Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.774 34.733 1503.9454 21:57:14.13M 2015-10-09T20:54:57.300Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.773 34.732 1503.9449 21:57:14.33M 2015-10-09T20:54:57.505Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.776 34.734 1503.9479 21:57:14.53M 2015-10-09T20:54:57.705Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.776 34.735 1503.9482 21:57:14.73M 2015-10-09T20:54:57.910Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.778 34.736 1503.9492 21:57:14.93M 2015-10-09T20:54:58.115Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.778 34.737 1503.9497 21:57:15.14M 2015-10-09T20:54:58.315Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.778 34.737 1503.9495 21:57:15.34M 2015-10-09T20:54:58.520Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.737 1503.9508 21:57:15.54M 2015-10-09T20:54:58.732Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.738 1503.9513 21:57:15.74M 2015-10-09T20:54:58.920Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.739 1503.9524 21:57:15.94M 2015-10-09T20:54:59.130Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.734 1503.9479 21:57:16.16M 2015-10-09T20:54:59.332Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.775 34.733 1503.9473 21:57:16.36M 2015-10-09T20:54:59.535Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.775 34.733 1503.9467 21:57:16.56M 2015-10-09T20:54:59.740Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.771 34.729 1503.9420 21:57:16.76M 2015-10-09T20:54:59.972Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9471 21:57:16.96M 2015-10-09T20:55:00.145Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.777 34.736 1503.9485 21:57:17.17M 2015-10-09T20:55:00.365Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.778 34.737 1503.9491 21:57:17.37M 2015-10-09T20:55:00.550Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.779 34.737 1503.9498 21:57:17.59M 2015-10-09T20:55:00.750Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.780 34.738 1503.9509 21:57:17.77M 2015-10-09T20:55:00.955Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.780 34.738 1503.9515 21:57:17.97M 2015-10-09T20:55:01.160Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.780 34.738 1503.9514 21:57:18.19M 2015-10-09T20:55:01.365Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.781 34.739 1503.9529 21:57:18.39M 2015-10-09T20:55:01.560Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9524 21:57:18.59M 2015-10-09T20:55:01.765Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9521 21:57:18.78M 2015-10-09T20:55:01.970Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.780 34.738 1503.9523 21:57:19.01M 2015-10-09T20:55:02.175Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.780 34.739 1503.9513 21:57:19.20M 2015-10-09T20:55:02.376Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.781 34.740 1503.9504 21:57:19.40M 2015-10-09T20:55:02.575Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.781 34.740 1503.9504 21:57:19.60M 2015-10-09T20:55:02.785Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.780 34.739 1503.9502 21:57:19.80M 2015-10-09T20:55:02.985Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.780 34.739 1503.9509 21:57:20.02M 2015-10-09T20:55:03.194Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.780 34.738 1503.9508 21:57:20.22M 2015-10-09T20:55:03.390Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.738 1503.9507 21:57:20.42M 2015-10-09T20:55:03.595Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.780 34.739 1503.9501 21:57:20.62M 2015-10-09T20:55:03.800Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.780 34.739 1503.9510 21:57:20.82M 2015-10-09T20:55:04.000Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.781 34.740 1503.9523 21:57:21.04M 2015-10-09T20:55:04.205Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.783 34.741 1503.9550 21:57:21.24M 2015-10-09T20:55:04.410Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.783 34.741 1503.9553 21:57:21.43M 2015-10-09T20:55:04.610Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.735 1503.9490 21:57:21.63M 2015-10-09T20:55:04.830Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.777 34.735 1503.9484 21:57:21.83M 2015-10-09T20:55:05.016Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.777 34.735 1503.9489 21:57:22.07M 2015-10-09T20:55:05.221Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.777 34.735 1503.9491 21:57:22.25M 2015-10-09T20:55:05.425Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.783 34.741 1503.9558 21:57:22.45M 2015-10-09T20:55:05.625Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.743 1503.9594 21:57:22.65M 2015-10-09T20:55:05.825Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.788 34.745 1503.9622 21:57:22.85M 2015-10-09T20:55:06.044Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.788 34.745 1503.9629 21:57:23.06M 2015-10-09T20:55:06.235Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.788 34.745 1503.9631 21:57:23.26M 2015-10-09T20:55:06.440Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.787 34.744 1503.9619 21:57:23.46M 2015-10-09T20:55:06.640Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.786 34.743 1503.9606 21:57:23.66M 2015-10-09T20:55:06.890Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9532 21:57:23.86M 2015-10-09T20:55:07.045Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.771 34.730 1503.9441 21:57:24.13M 2015-10-09T20:55:07.250Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.771 34.730 1503.9442 21:57:24.28M 2015-10-09T20:55:07.450Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.736 1503.9512 21:57:24.48M 2015-10-09T20:55:07.650Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.779 34.738 1503.9524 21:57:24.68M 2015-10-09T20:55:07.855Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.783 34.741 1503.9557 21:57:24.87M 2015-10-09T20:55:08.060Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.782 34.740 1503.9542 21:57:25.09M 2015-10-09T20:55:08.260Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.781 34.739 1503.9526 21:57:25.29M 2015-10-09T20:55:08.492Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.738 1503.9508 21:57:25.49M 2015-10-09T20:55:08.670Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9447 21:57:25.69M 2015-10-09T20:55:08.875Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.774 34.734 1503.9447 21:57:25.89M 2015-10-09T20:55:09.080Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.773 34.733 1503.9431 21:57:26.11M 2015-10-09T20:55:09.295Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.777 34.737 1503.9475 21:57:26.31M 2015-10-09T20:55:09.480Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.778 34.737 1503.9469 21:57:26.52M 2015-10-09T20:55:09.685Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.779 34.738 1503.9481 21:57:26.71M 2015-10-09T20:55:09.890Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.779 34.738 1503.9485 21:57:26.90M 2015-10-09T20:55:10.091Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.785 34.744 1503.9564 21:57:27.13M 2015-10-09T20:55:10.296Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.781 34.740 1503.9521 21:57:27.32M 2015-10-09T20:55:10.495Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.780 34.739 1503.9509 21:57:27.52M 2015-10-09T20:55:10.700Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.779 34.737 1503.9495 21:57:27.72M 2015-10-09T20:55:10.905Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.736 1503.9482 21:57:27.92M 2015-10-09T20:55:11.133Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.773 34.732 1503.9443 21:57:28.14M 2015-10-09T20:55:11.310Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.775 34.734 1503.9476 21:57:28.34M 2015-10-09T20:55:11.510Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9478 21:57:28.54M 2015-10-09T20:55:11.720Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.777 34.735 1503.9486 21:57:28.74M 2015-10-09T20:55:11.965Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.785 34.743 1503.9576 21:57:28.94M 2015-10-09T20:55:12.120Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.744 1503.9583 21:57:29.20M 2015-10-09T20:55:12.320Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.786 34.744 1503.9583 21:57:29.35M 2015-10-09T20:55:12.525Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.786 34.743 1503.9585 21:57:29.55M 2015-10-09T20:55:12.730Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.744 1503.9581 21:57:29.75M 2015-10-09T20:55:12.936Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.786 34.744 1503.9589 21:57:29.95M 2015-10-09T20:55:13.137Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.787 34.745 1503.9592 21:57:30.17M 2015-10-09T20:55:13.340Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.740 1503.9530 21:57:30.37M 2015-10-09T20:55:13.572Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.739 1503.9524 21:57:30.56M 2015-10-09T20:55:13.761Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.739 1503.9519 21:57:30.76M 2015-10-09T20:55:13.950Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.781 34.739 1503.9517 21:57:31.00M 2015-10-09T20:55:14.150Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.782 34.740 1503.9534 21:57:31.18M 2015-10-09T20:55:14.355Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.782 34.741 1503.9537 21:57:31.38M 2015-10-09T20:55:14.560Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.782 34.741 1503.9534 21:57:31.58M 2015-10-09T20:55:14.760Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.782 34.741 1503.9541 21:57:31.78M 2015-10-09T20:55:14.965Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.783 34.741 1503.9553 21:57:32.00M 2015-10-09T20:55:15.165Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9536 21:57:32.20M 2015-10-09T20:55:15.372Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9543 21:57:32.40M 2015-10-09T20:55:15.576Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.781 34.739 1503.9554 21:57:32.60M 2015-10-09T20:55:15.775Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.781 34.739 1503.9561 21:57:32.80M 2015-10-09T20:55:15.981Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.782 34.739 1503.9572 21:57:33.01M 2015-10-09T20:55:16.181Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.783 34.739 1503.9583 21:57:33.21M 2015-10-09T20:55:16.385Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.775 34.732 1503.9503 21:57:33.41M 2015-10-09T20:55:16.594Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.774 34.731 1503.9492 21:57:33.61M 2015-10-09T20:55:16.790Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.775 34.732 1503.9509 21:57:33.81M 2015-10-09T20:55:17.012Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.777 34.734 1503.9523 21:57:34.03M 2015-10-09T20:55:17.200Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.779 34.735 1503.9550 21:57:34.23M 2015-10-09T20:55:17.395Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.778 34.734 1503.9540 21:57:34.43M 2015-10-09T20:55:17.600Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.777 34.734 1503.9539 21:57:34.62M 2015-10-09T20:55:17.805Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.777 34.733 1503.9536 21:57:34.82M 2015-10-09T20:55:18.011Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.777 34.733 1503.9545 21:57:35.05M 2015-10-09T20:55:18.231Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.777 34.733 1503.9542 21:57:35.24M 2015-10-09T20:55:18.411Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.777 34.733 1503.9546 21:57:35.46M 2015-10-09T20:55:18.616Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.776 34.732 1503.9535 21:57:35.64M 2015-10-09T20:55:18.820Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.777 34.733 1503.9532 21:57:35.84M 2015-10-09T20:55:19.026Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.777 34.733 1503.9526 21:57:36.06M 2015-10-09T20:55:19.226Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.776 34.734 1503.9506 21:57:36.26M 2015-10-09T20:55:19.431Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.776 34.733 1503.9504 21:57:36.46M 2015-10-09T20:55:19.636Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.782 34.738 1503.9569 21:57:36.66M 2015-10-09T20:55:19.836Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.782 34.739 1503.9584 21:57:36.86M 2015-10-09T20:55:20.041Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.782 34.739 1503.9578 21:57:37.07M 2015-10-09T20:55:20.241Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.783 34.739 1503.9574 21:57:37.27M 2015-10-09T20:55:20.446Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.783 34.740 1503.9584 21:57:37.47M 2015-10-09T20:55:20.651Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.784 34.741 1503.9601 21:57:37.67M 2015-10-09T20:55:20.851Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.781 34.738 1503.9569 21:57:37.87M 2015-10-09T20:55:21.092Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.780 34.737 1503.9550 21:57:38.09M 2015-10-09T20:55:21.256Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.778 34.736 1503.9525 21:57:38.29M 2015-10-09T20:55:21.461Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.778 34.736 1503.9521 21:57:38.48M 2015-10-09T20:55:21.666Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.778 34.736 1503.9515 21:57:38.69M 2015-10-09T20:55:21.866Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.778 34.736 1503.9526 21:57:38.89M 2015-10-09T20:55:22.116Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.779 34.736 1503.9539 21:57:39.10M 2015-10-09T20:55:22.276Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9554 21:57:39.35M 2015-10-09T20:55:22.476Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.780 34.737 1503.9548 21:57:39.50M 2015-10-09T20:55:22.696Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.779 34.737 1503.9547 21:57:39.70M 2015-10-09T20:55:22.881Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.779 34.736 1503.9540 21:57:39.92M 2015-10-09T20:55:23.086Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.780 34.737 1503.9547 21:57:40.12M 2015-10-09T20:55:23.291Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.780 34.736 1503.9554 21:57:40.32M 2015-10-09T20:55:23.491Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9552 21:57:40.52M 2015-10-09T20:55:23.696Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.773 34.731 1503.9476 21:57:40.72M 2015-10-09T20:55:23.896Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.773 34.730 1503.9460 21:57:40.91M 2015-10-09T20:55:24.101Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.772 34.730 1503.9454 21:57:41.13M 2015-10-09T20:55:24.301Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.771 34.729 1503.9456 21:57:41.33M 2015-10-09T20:55:24.506Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.770 34.728 1503.9443 21:57:41.53M 2015-10-09T20:55:24.711Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.770 34.728 1503.9424 21:57:41.73M 2015-10-09T20:55:24.911Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.770 34.728 1503.9425 21:57:41.93M 2015-10-09T20:55:25.116Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.770 34.728 1503.9429 21:57:42.15M 2015-10-09T20:55:25.316Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.771 34.729 1503.9445 21:57:42.35M 2015-10-09T20:55:25.521Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.772 34.730 1503.9463 21:57:42.55M 2015-10-09T20:55:25.726Z|I-OCEAN7-304-XXXX| 24.71 14.121 41.773 34.730 1503.9468 21:57:42.75M 2015-10-09T20:55:25.926Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.773 34.730 1503.9478 21:57:42.95M 2015-10-09T20:55:26.131Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.773 34.730 1503.9481 21:57:43.16M 2015-10-09T20:55:26.336Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.777 34.734 1503.9519 21:57:43.36M 2015-10-09T20:55:26.536Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.778 34.735 1503.9534 21:57:43.56M 2015-10-09T20:55:26.736Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.778 34.735 1503.9532 21:57:43.76M 2015-10-09T20:55:26.941Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.779 34.736 1503.9551 21:57:43.96M 2015-10-09T20:55:27.161Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.737 1503.9563 21:57:44.18M 2015-10-09T20:55:27.351Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.782 34.739 1503.9578 21:57:44.39M 2015-10-09T20:55:27.551Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.779 34.736 1503.9552 21:57:44.58M 2015-10-09T20:55:27.751Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.781 34.738 1503.9576 21:57:44.78M 2015-10-09T20:55:27.956Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9576 21:57:44.97M 2015-10-09T20:55:28.161Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9574 21:57:45.19M 2015-10-09T20:55:28.366Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9567 21:57:45.39M 2015-10-09T20:55:28.566Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.785 34.742 1503.9603 21:57:45.59M 2015-10-09T20:55:28.771Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.784 34.742 1503.9592 21:57:45.79M 2015-10-09T20:55:28.976Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.778 34.736 1503.9519 21:57:46.01M 2015-10-09T20:55:29.176Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.734 1503.9500 21:57:46.21M 2015-10-09T20:55:29.376Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.777 34.735 1503.9513 21:57:46.41M 2015-10-09T20:55:29.581Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9531 21:57:46.60M 2015-10-09T20:55:29.786Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.736 1503.9543 21:57:46.80M 2015-10-09T20:55:29.991Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.779 34.736 1503.9541 21:57:47.02M 2015-10-09T20:55:30.186Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.780 34.737 1503.9557 21:57:47.22M 2015-10-09T20:55:30.396Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.780 34.737 1503.9565 21:57:47.42M 2015-10-09T20:55:30.596Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.780 34.736 1503.9570 21:57:47.62M 2015-10-09T20:55:30.801Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.779 34.735 1503.9563 21:57:47.82M 2015-10-09T20:55:31.001Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.778 34.734 1503.9553 21:57:48.04M 2015-10-09T20:55:31.206Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.776 34.732 1503.9543 21:57:48.24M 2015-10-09T20:55:31.411Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.775 34.731 1503.9532 21:57:48.44M 2015-10-09T20:55:31.631Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.773 34.729 1503.9514 21:57:48.64M 2015-10-09T20:55:31.816Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.772 34.727 1503.9504 21:57:48.85M 2015-10-09T20:55:32.016Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.770 34.726 1503.9502 21:57:49.05M 2015-10-09T20:55:32.221Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.769 34.725 1503.9493 21:57:49.25M 2015-10-09T20:55:32.426Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.771 34.726 1503.9503 21:57:49.45M 2015-10-09T20:55:32.626Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.771 34.727 1503.9506 21:57:49.65M 2015-10-09T20:55:32.831Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.772 34.728 1503.9514 21:57:49.85M 2015-10-09T20:55:33.038Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.773 34.729 1503.9519 21:57:50.07M 2015-10-09T20:55:33.236Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.780 34.735 1503.9601 21:57:50.27M 2015-10-09T20:55:33.436Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.732 1503.9569 21:57:50.47M 2015-10-09T20:55:33.641Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.776 34.732 1503.9553 21:57:50.66M 2015-10-09T20:55:33.846Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.775 34.731 1503.9545 21:57:50.86M 2015-10-09T20:55:34.046Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.774 34.730 1503.9530 21:57:51.08M 2015-10-09T20:55:34.251Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.778 34.734 1503.9565 21:57:51.28M 2015-10-09T20:55:34.452Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.734 1503.9573 21:57:51.48M 2015-10-09T20:55:34.657Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.735 1503.9575 21:57:51.68M 2015-10-09T20:55:34.861Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.735 1503.9568 21:57:51.88M 2015-10-09T20:55:35.061Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.781 34.737 1503.9579 21:57:52.10M 2015-10-09T20:55:35.266Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.781 34.737 1503.9562 21:57:52.29M 2015-10-09T20:55:35.471Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.772 34.729 1503.9468 21:57:52.50M 2015-10-09T20:55:35.671Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.773 34.730 1503.9470 21:57:52.69M 2015-10-09T20:55:35.876Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.774 34.731 1503.9484 21:57:52.89M 2015-10-09T20:55:36.132Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.775 34.732 1503.9504 21:57:53.11M 2015-10-09T20:55:36.281Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.776 34.733 1503.9526 21:57:53.33M 2015-10-09T20:55:36.486Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.778 34.734 1503.9539 21:57:53.51M 2015-10-09T20:55:36.686Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.779 34.736 1503.9553 21:57:53.71M 2015-10-09T20:55:36.891Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.781 34.738 1503.9568 21:57:53.91M 2015-10-09T20:55:37.091Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.783 34.740 1503.9567 21:57:54.13M 2015-10-09T20:55:37.296Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.783 34.739 1503.9602 21:57:54.32M 2015-10-09T20:55:37.501Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.784 34.739 1503.9606 21:57:54.53M 2015-10-09T20:55:37.702Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.780 34.736 1503.9569 21:57:54.73M 2015-10-09T20:55:37.906Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.779 34.736 1503.9550 21:57:54.92M 2015-10-09T20:55:38.106Z|I-OCEAN7-304-XXXX| 24.72 14.121 41.779 34.736 1503.9532 21:57:55.14M 2015-10-09T20:55:38.332Z|I-OCEAN7-304-XXXX| 24.71 14.121 41.779 34.736 1503.9532 21:57:55.34M 2015-10-09T20:55:38.517Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.778 34.734 1503.9534 21:57:55.54M 2015-10-09T20:55:38.716Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.782 34.740 1503.9540 21:57:55.74M 2015-10-09T20:55:38.921Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.783 34.741 1503.9543 21:57:55.94M 2015-10-09T20:55:39.121Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.784 34.742 1503.9557 21:57:56.16M 2015-10-09T20:55:39.326Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.785 34.743 1503.9569 21:57:56.35M 2015-10-09T20:55:39.531Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.778 34.737 1503.9502 21:57:56.55M 2015-10-09T20:55:39.736Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.777 34.735 1503.9493 21:57:56.76M 2015-10-09T20:55:39.936Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.774 34.733 1503.9459 21:57:56.95M 2015-10-09T20:55:40.137Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.783 34.741 1503.9557 21:57:57.17M 2015-10-09T20:55:40.341Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.784 34.742 1503.9563 21:57:57.37M 2015-10-09T20:55:40.562Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.784 34.742 1503.9572 21:57:57.57M 2015-10-09T20:55:40.751Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.784 34.742 1503.9573 21:57:57.78M 2015-10-09T20:55:40.951Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.787 34.744 1503.9606 21:57:57.97M 2015-10-09T20:55:41.151Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.739 1503.9558 21:57:58.19M 2015-10-09T20:55:41.356Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.738 1503.9563 21:57:58.39M 2015-10-09T20:55:41.572Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.781 34.738 1503.9570 21:57:58.59M 2015-10-09T20:55:41.772Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.781 34.737 1503.9570 21:57:58.79M 2015-10-09T20:55:41.967Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.780 34.736 1503.9576 21:57:59.00M 2015-10-09T20:55:42.167Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.782 34.738 1503.9608 21:57:59.20M 2015-10-09T20:55:42.372Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.782 34.738 1503.9617 21:57:59.40M 2015-10-09T20:55:42.577Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.783 34.739 1503.9633 21:57:59.60M 2015-10-09T20:55:42.782Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.785 34.740 1503.9653 21:57:59.80M 2015-10-09T20:55:42.982Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.785 34.740 1503.9656 21:58:00.02M 2015-10-09T20:55:43.187Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.785 34.742 1503.9609 21:58:00.22M 2015-10-09T20:55:43.387Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.780 34.737 1503.9546 21:58:00.42M 2015-10-09T20:55:43.592Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.779 34.737 1503.9530 21:58:00.61M 2015-10-09T20:55:43.792Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.781 34.739 1503.9543 21:58:00.82M 2015-10-09T20:55:43.992Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.782 34.740 1503.9541 21:58:01.03M 2015-10-09T20:55:44.202Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.783 34.739 1503.9592 21:58:01.23M 2015-10-09T20:55:44.402Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9568 21:58:01.43M 2015-10-09T20:55:44.602Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.736 1503.9569 21:58:01.63M 2015-10-09T20:55:44.807Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.736 1503.9578 21:58:01.83M 2015-10-09T20:55:45.027Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.736 1503.9583 21:58:02.05M 2015-10-09T20:55:45.217Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.778 34.734 1503.9553 21:58:02.26M 2015-10-09T20:55:45.417Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.778 34.734 1503.9543 21:58:02.45M 2015-10-09T20:55:45.622Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.778 34.734 1503.9547 21:58:02.64M 2015-10-09T20:55:45.827Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.778 34.735 1503.9545 21:58:02.84M 2015-10-09T20:55:46.027Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.778 34.735 1503.9529 21:58:03.06M 2015-10-09T20:55:46.227Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.737 1503.9554 21:58:03.26M 2015-10-09T20:55:46.432Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.738 1503.9550 21:58:03.46M 2015-10-09T20:55:46.650Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.739 1503.9551 21:58:03.66M 2015-10-09T20:55:46.837Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.778 34.736 1503.9513 21:58:03.86M 2015-10-09T20:55:47.042Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.777 34.735 1503.9502 21:58:04.08M 2015-10-09T20:55:47.247Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.776 34.734 1503.9490 21:58:04.28M 2015-10-09T20:55:47.447Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.775 34.733 1503.9470 21:58:04.48M 2015-10-09T20:55:47.652Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.773 34.730 1503.9449 21:58:04.68M 2015-10-09T20:55:47.852Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.772 34.730 1503.9456 21:58:04.87M 2015-10-09T20:55:48.057Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.773 34.731 1503.9468 21:58:05.09M 2015-10-09T20:55:48.262Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.774 34.731 1503.9496 21:58:05.29M 2015-10-09T20:55:48.462Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.778 34.735 1503.9548 21:58:05.49M 2015-10-09T20:55:48.667Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.785 34.741 1503.9631 21:58:05.69M 2015-10-09T20:55:48.867Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9642 21:58:05.89M 2015-10-09T20:55:49.072Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9648 21:58:06.11M 2015-10-09T20:55:49.277Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9650 21:58:06.31M 2015-10-09T20:55:49.497Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.785 34.740 1503.9648 21:58:06.51M 2015-10-09T20:55:49.682Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.785 34.740 1503.9645 21:58:06.72M 2015-10-09T20:55:49.882Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.739 1503.9625 21:58:06.90M 2015-10-09T20:55:50.087Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.779 34.734 1503.9575 21:58:07.12M 2015-10-09T20:55:50.292Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.778 34.733 1503.9572 21:58:07.32M 2015-10-09T20:55:50.497Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.733 1503.9567 21:58:07.52M 2015-10-09T20:55:50.697Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.778 34.734 1503.9575 21:58:07.72M 2015-10-09T20:55:50.925Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.779 34.735 1503.9574 21:58:07.92M 2015-10-09T20:55:51.102Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.735 1503.9574 21:58:08.14M 2015-10-09T20:55:51.307Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.735 1503.9567 21:58:08.34M 2015-10-09T20:55:51.507Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.778 34.735 1503.9551 21:58:08.53M 2015-10-09T20:55:51.712Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.777 34.734 1503.9541 21:58:08.73M 2015-10-09T20:55:51.917Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.787 34.744 1503.9641 21:58:08.93M 2015-10-09T20:55:52.117Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.789 34.745 1503.9656 21:58:09.15M 2015-10-09T20:55:52.322Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.792 34.748 1503.9695 21:58:09.35M 2015-10-09T20:55:52.522Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.791 34.747 1503.9685 21:58:09.55M 2015-10-09T20:55:52.727Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.789 34.746 1503.9674 21:58:09.75M 2015-10-09T20:55:52.927Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.788 34.744 1503.9650 21:58:09.95M 2015-10-09T20:55:53.132Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.785 34.741 1503.9614 21:58:10.17M 2015-10-09T20:55:53.337Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.741 1503.9611 21:58:10.37M 2015-10-09T20:55:53.537Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.776 34.733 1503.9523 21:58:10.57M 2015-10-09T20:55:53.737Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.775 34.732 1503.9520 21:58:10.76M 2015-10-09T20:55:53.962Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.778 34.734 1503.9554 21:58:10.96M 2015-10-09T20:55:54.147Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.791 34.746 1503.9702 21:58:11.20M 2015-10-09T20:55:54.352Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.790 34.744 1503.9696 21:58:11.38M 2015-10-09T20:55:54.552Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9692 21:58:11.58M 2015-10-09T20:55:54.757Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.788 34.742 1503.9690 21:58:11.78M 2015-10-09T20:55:54.962Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9684 21:58:12.00M 2015-10-09T20:55:55.162Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.786 34.740 1503.9673 21:58:12.20M 2015-10-09T20:55:55.362Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.785 34.739 1503.9657 21:58:12.40M 2015-10-09T20:55:55.567Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.738 1503.9648 21:58:12.59M 2015-10-09T20:55:55.772Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.782 34.737 1503.9633 21:58:12.79M 2015-10-09T20:55:55.972Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.782 34.736 1503.9625 21:58:13.01M 2015-10-09T20:55:56.177Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.781 34.736 1503.9620 21:58:13.21M 2015-10-09T20:55:56.382Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.782 34.736 1503.9620 21:58:13.41M 2015-10-09T20:55:56.582Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.782 34.736 1503.9622 21:58:13.61M 2015-10-09T20:55:56.812Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9631 21:58:13.81M 2015-10-09T20:55:56.992Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9633 21:58:14.02M 2015-10-09T20:55:57.192Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.778 34.732 1503.9590 21:58:14.23M 2015-10-09T20:55:57.397Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.778 34.732 1503.9589 21:58:14.42M 2015-10-09T20:55:57.602Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.778 34.733 1503.9589 21:58:14.62M 2015-10-09T20:55:57.802Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.778 34.733 1503.9586 21:58:14.82M 2015-10-09T20:55:58.007Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.777 34.732 1503.9579 21:58:15.04M 2015-10-09T20:55:58.207Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.732 1503.9591 21:58:15.24M 2015-10-09T20:55:58.427Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.732 1503.9590 21:58:15.44M 2015-10-09T20:55:58.617Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.778 34.732 1503.9602 21:58:15.65M 2015-10-09T20:55:58.817Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.729 1503.9563 21:58:15.84M 2015-10-09T20:55:59.022Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.729 1503.9563 21:58:16.05M 2015-10-09T20:55:59.223Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.730 1503.9568 21:58:16.25M 2015-10-09T20:55:59.427Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.774 34.729 1503.9550 21:58:16.45M 2015-10-09T20:55:59.627Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.780 34.735 1503.9618 21:58:16.66M 2015-10-09T20:55:59.832Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.734 1503.9602 21:58:16.85M 2015-10-09T20:56:00.032Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.733 1503.9586 21:58:17.07M 2015-10-09T20:56:00.237Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.778 34.733 1503.9579 21:58:17.27M 2015-10-09T20:56:00.437Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.778 34.733 1503.9576 21:58:17.47M 2015-10-09T20:56:00.642Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.778 34.734 1503.9572 21:58:17.67M 2015-10-09T20:56:00.847Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.734 1503.9573 21:58:17.87M 2015-10-09T20:56:01.047Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.734 1503.9573 21:58:18.09M 2015-10-09T20:56:01.252Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9565 21:58:18.28M 2015-10-09T20:56:01.457Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.780 34.736 1503.9569 21:58:18.49M 2015-10-09T20:56:01.662Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.781 34.737 1503.9587 21:58:18.68M 2015-10-09T20:56:01.862Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.782 34.737 1503.9597 21:58:18.88M 2015-10-09T20:56:02.067Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.783 34.738 1503.9622 21:58:19.10M 2015-10-09T20:56:02.268Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.784 34.739 1503.9633 21:58:19.30M 2015-10-09T20:56:02.472Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.785 34.740 1503.9652 21:58:19.50M 2015-10-09T20:56:02.678Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.786 34.741 1503.9661 21:58:19.70M 2015-10-09T20:56:02.898Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.778 34.734 1503.9574 21:58:19.90M 2015-10-09T20:56:03.083Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9564 21:58:20.13M 2015-10-09T20:56:03.283Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9604 21:58:20.32M 2015-10-09T20:56:03.487Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.782 34.737 1503.9614 21:58:20.51M 2015-10-09T20:56:03.693Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.782 34.737 1503.9612 21:58:20.71M 2015-10-09T20:56:03.892Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.782 34.737 1503.9618 21:58:20.91M 2015-10-09T20:56:04.097Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.738 1503.9633 21:58:21.13M 2015-10-09T20:56:04.298Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.787 34.742 1503.9681 21:58:21.33M 2015-10-09T20:56:04.503Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.787 34.742 1503.9681 21:58:21.53M 2015-10-09T20:56:04.702Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.787 34.741 1503.9673 21:58:21.73M 2015-10-09T20:56:04.913Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.785 34.740 1503.9656 21:58:21.93M 2015-10-09T20:56:05.113Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.788 34.743 1503.9667 21:58:22.15M 2015-10-09T20:56:05.318Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.787 34.743 1503.9661 21:58:22.34M 2015-10-09T20:56:05.518Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.780 34.735 1503.9579 21:58:22.55M 2015-10-09T20:56:05.723Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.778 34.734 1503.9557 21:58:22.75M 2015-10-09T20:56:05.923Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.777 34.733 1503.9542 21:58:22.94M 2015-10-09T20:56:06.128Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.778 34.734 1503.9556 21:58:23.16M 2015-10-09T20:56:06.328Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.779 34.735 1503.9574 21:58:23.36M 2015-10-09T20:56:06.528Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.780 34.736 1503.9589 21:58:23.56M 2015-10-09T20:56:06.738Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.781 34.737 1503.9598 21:58:23.75M 2015-10-09T20:56:06.938Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.781 34.737 1503.9595 21:58:23.96M 2015-10-09T20:56:07.143Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.782 34.740 1503.9557 21:58:24.18M 2015-10-09T20:56:07.363Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.782 34.740 1503.9554 21:58:24.37M 2015-10-09T20:56:07.548Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.782 34.739 1503.9551 21:58:24.59M 2015-10-09T20:56:07.753Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.782 34.739 1503.9561 21:58:24.77M 2015-10-09T20:56:07.953Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.782 34.739 1503.9563 21:58:24.97M 2015-10-09T20:56:08.158Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.782 34.740 1503.9551 21:58:25.19M 2015-10-09T20:56:08.358Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.781 34.739 1503.9556 21:58:25.39M 2015-10-09T20:56:08.563Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9551 21:58:25.59M 2015-10-09T20:56:08.763Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.782 34.739 1503.9559 21:58:25.79M 2015-10-09T20:56:08.968Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.782 34.739 1503.9562 21:58:26.00M 2015-10-09T20:56:09.212Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.781 34.738 1503.9557 21:58:26.20M 2015-10-09T20:56:09.378Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.787 34.743 1503.9615 21:58:26.41M 2015-10-09T20:56:09.578Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.785 34.742 1503.9606 21:58:26.61M 2015-10-09T20:56:09.783Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9625 21:58:26.80M 2015-10-09T20:56:09.983Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9636 21:58:27.02M 2015-10-09T20:56:10.188Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.783 34.739 1503.9596 21:58:27.22M 2015-10-09T20:56:10.388Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.782 34.738 1503.9584 21:58:27.42M 2015-10-09T20:56:10.593Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.780 34.737 1503.9564 21:58:27.62M 2015-10-09T20:56:10.793Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.779 34.735 1503.9542 21:58:27.82M 2015-10-09T20:56:10.998Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.735 1503.9515 21:58:28.03M 2015-10-09T20:56:11.203Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.734 1503.9512 21:58:28.23M 2015-10-09T20:56:11.408Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.735 1503.9520 21:58:28.43M 2015-10-09T20:56:11.608Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.778 34.735 1503.9532 21:58:28.63M 2015-10-09T20:56:11.828Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.779 34.736 1503.9553 21:58:28.83M 2015-10-09T20:56:12.013Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.782 34.738 1503.9589 21:58:29.07M 2015-10-09T20:56:12.218Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.782 34.738 1503.9591 21:58:29.25M 2015-10-09T20:56:12.418Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.782 34.738 1503.9592 21:58:29.45M 2015-10-09T20:56:12.623Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.783 34.738 1503.9602 21:58:29.65M 2015-10-09T20:56:12.828Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.783 34.739 1503.9602 21:58:29.85M 2015-10-09T20:56:13.033Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.783 34.739 1503.9602 21:58:30.07M 2015-10-09T20:56:13.233Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9572 21:58:30.27M 2015-10-09T20:56:13.433Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9604 21:58:30.46M 2015-10-09T20:56:13.638Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.780 34.735 1503.9592 21:58:30.66M 2015-10-09T20:56:13.838Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.780 34.735 1503.9591 21:58:30.86M 2015-10-09T20:56:14.043Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.779 34.734 1503.9581 21:58:31.08M 2015-10-09T20:56:14.248Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9572 21:58:31.28M 2015-10-09T20:56:14.448Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9568 21:58:31.48M 2015-10-09T20:56:14.653Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.777 34.733 1503.9557 21:58:31.67M 2015-10-09T20:56:14.858Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.777 34.733 1503.9539 21:58:31.88M 2015-10-09T20:56:15.058Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.776 34.732 1503.9525 21:58:32.09M 2015-10-09T20:56:15.263Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.784 34.740 1503.9613 21:58:32.29M 2015-10-09T20:56:15.468Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.785 34.741 1503.9620 21:58:32.49M 2015-10-09T20:56:15.668Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.785 34.741 1503.9624 21:58:32.69M 2015-10-09T20:56:15.868Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.740 1503.9618 21:58:32.89M 2015-10-09T20:56:16.073Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.782 34.738 1503.9595 21:58:33.11M 2015-10-09T20:56:16.293Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.781 34.737 1503.9576 21:58:33.31M 2015-10-09T20:56:16.483Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9563 21:58:33.52M 2015-10-09T20:56:16.692Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.778 34.735 1503.9548 21:58:33.71M 2015-10-09T20:56:16.888Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.777 34.734 1503.9540 21:58:33.90M 2015-10-09T20:56:17.095Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.776 34.733 1503.9532 21:58:34.13M 2015-10-09T20:56:17.293Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.776 34.732 1503.9548 21:58:34.33M 2015-10-09T20:56:17.498Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.783 34.738 1503.9625 21:58:34.52M 2015-10-09T20:56:17.698Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.784 34.739 1503.9634 21:58:34.72M 2015-10-09T20:56:17.903Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.738 1503.9628 21:58:34.92M 2015-10-09T20:56:18.108Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.783 34.738 1503.9626 21:58:35.14M 2015-10-09T20:56:18.308Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.783 34.738 1503.9625 21:58:35.34M 2015-10-09T20:56:18.513Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.779 34.735 1503.9583 21:58:35.54M 2015-10-09T20:56:18.713Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.779 34.735 1503.9584 21:58:35.74M 2015-10-09T20:56:18.932Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.779 34.735 1503.9590 21:58:35.93M 2015-10-09T20:56:19.118Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.786 34.740 1503.9661 21:58:36.16M 2015-10-09T20:56:19.323Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.742 1503.9679 21:58:36.35M 2015-10-09T20:56:19.528Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.788 34.743 1503.9698 21:58:36.55M 2015-10-09T20:56:19.728Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.790 34.743 1503.9724 21:58:36.75M 2015-10-09T20:56:19.928Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.744 1503.9740 21:58:36.95M 2015-10-09T20:56:20.137Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.745 1503.9750 21:58:37.17M 2015-10-09T20:56:20.338Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.746 1503.9751 21:58:37.37M 2015-10-09T20:56:20.543Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.793 34.746 1503.9757 21:58:37.57M 2015-10-09T20:56:20.763Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.783 34.737 1503.9645 21:58:37.77M 2015-10-09T20:56:20.948Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.735 1503.9628 21:58:38.00M 2015-10-09T20:56:21.148Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.777 34.732 1503.9601 21:58:38.19M 2015-10-09T20:56:21.353Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.778 34.732 1503.9607 21:58:38.38M 2015-10-09T20:56:21.558Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.779 34.733 1503.9615 21:58:38.58M 2015-10-09T20:56:21.758Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.779 34.733 1503.9614 21:58:38.78M 2015-10-09T20:56:21.963Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.779 34.733 1503.9613 21:58:39.00M 2015-10-09T20:56:22.163Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.785 34.738 1503.9666 21:58:39.20M 2015-10-09T20:56:22.368Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.785 34.739 1503.9673 21:58:39.40M 2015-10-09T20:56:22.574Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.786 34.740 1503.9684 21:58:39.60M 2015-10-09T20:56:22.778Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.738 1503.9645 21:58:39.80M 2015-10-09T20:56:22.978Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.785 34.739 1503.9657 21:58:40.02M 2015-10-09T20:56:23.184Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.738 1503.9641 21:58:40.21M 2015-10-09T20:56:23.384Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.737 1503.9639 21:58:40.42M 2015-10-09T20:56:23.588Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.738 1503.9650 21:58:40.61M 2015-10-09T20:56:23.788Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.784 34.738 1503.9658 21:58:40.81M 2015-10-09T20:56:23.993Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.784 34.738 1503.9657 21:58:41.03M 2015-10-09T20:56:24.193Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.738 1503.9644 21:58:41.23M 2015-10-09T20:56:24.398Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.738 1503.9641 21:58:41.43M 2015-10-09T20:56:24.612Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.739 1503.9642 21:58:41.63M 2015-10-09T20:56:24.803Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.739 1503.9653 21:58:41.83M 2015-10-09T20:56:25.008Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.784 34.739 1503.9659 21:58:42.04M 2015-10-09T20:56:25.228Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9669 21:58:42.24M 2015-10-09T20:56:25.416Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.733 1503.9601 21:58:42.46M 2015-10-09T20:56:25.618Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.778 34.733 1503.9595 21:58:42.64M 2015-10-09T20:56:25.823Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.733 1503.9596 21:58:42.84M 2015-10-09T20:56:26.023Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.779 34.734 1503.9598 21:58:43.06M 2015-10-09T20:56:26.223Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9567 21:58:43.26M 2015-10-09T20:56:26.428Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9573 21:58:43.46M 2015-10-09T20:56:26.628Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9574 21:58:43.66M 2015-10-09T20:56:26.833Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9574 21:58:43.85M 2015-10-09T20:56:27.038Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9574 21:58:44.07M 2015-10-09T20:56:27.244Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.777 34.731 1503.9580 21:58:44.27M 2015-10-09T20:56:27.443Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.777 34.731 1503.9581 21:58:44.47M 2015-10-09T20:56:27.643Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.776 34.730 1503.9575 21:58:44.67M 2015-10-09T20:56:27.849Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.730 1503.9567 21:58:44.87M 2015-10-09T20:56:28.056Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.775 34.730 1503.9558 21:58:45.09M 2015-10-09T20:56:28.259Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.775 34.730 1503.9558 21:58:45.29M 2015-10-09T20:56:28.459Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.775 34.730 1503.9561 21:58:45.49M 2015-10-09T20:56:28.659Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.775 34.730 1503.9553 21:58:45.69M 2015-10-09T20:56:28.864Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.775 34.730 1503.9556 21:58:45.88M 2015-10-09T20:56:29.069Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.775 34.729 1503.9543 21:58:46.11M 2015-10-09T20:56:29.274Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.774 34.729 1503.9545 21:58:46.31M 2015-10-09T20:56:29.474Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.773 34.729 1503.9534 21:58:46.50M 2015-10-09T20:56:29.695Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.732 1503.9583 21:58:46.70M 2015-10-09T20:56:29.884Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.778 34.733 1503.9592 21:58:46.92M 2015-10-09T20:56:30.084Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.779 34.734 1503.9597 21:58:47.12M 2015-10-09T20:56:30.284Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.778 34.733 1503.9584 21:58:47.32M 2015-10-09T20:56:30.489Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.778 34.733 1503.9587 21:58:47.52M 2015-10-09T20:56:30.696Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.778 34.733 1503.9590 21:58:47.72M 2015-10-09T20:56:30.895Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.778 34.732 1503.9594 21:58:47.92M 2015-10-09T20:56:31.099Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.778 34.732 1503.9602 21:58:48.13M 2015-10-09T20:56:31.299Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.732 1503.9601 21:58:48.33M 2015-10-09T20:56:31.504Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.778 34.732 1503.9598 21:58:48.53M 2015-10-09T20:56:31.709Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.778 34.733 1503.9608 21:58:48.73M 2015-10-09T20:56:31.909Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.782 34.736 1503.9637 21:58:48.93M 2015-10-09T20:56:32.114Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.781 34.736 1503.9629 21:58:49.15M 2015-10-09T20:56:32.319Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.781 34.736 1503.9617 21:58:49.35M 2015-10-09T20:56:32.519Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.737 1503.9622 21:58:49.55M 2015-10-09T20:56:32.733Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.737 1503.9625 21:58:49.75M 2015-10-09T20:56:32.924Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.783 34.738 1503.9629 21:58:49.95M 2015-10-09T20:56:33.129Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.782 34.737 1503.9629 21:58:50.16M 2015-10-09T20:56:33.336Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.788 34.741 1503.9733 21:58:50.37M 2015-10-09T20:56:33.535Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.787 34.740 1503.9725 21:58:50.56M 2015-10-09T20:56:33.739Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.787 34.739 1503.9717 21:58:50.76M 2015-10-09T20:56:33.939Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.789 34.741 1503.9753 21:58:50.96M 2015-10-09T20:56:34.159Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.790 34.742 1503.9771 21:58:51.18M 2015-10-09T20:56:34.349Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.792 34.744 1503.9788 21:58:51.39M 2015-10-09T20:56:34.549Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.793 34.745 1503.9796 21:58:51.58M 2015-10-09T20:56:34.754Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.791 34.742 1503.9786 21:58:51.78M 2015-10-09T20:56:34.959Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.790 34.742 1503.9763 21:58:52.98M 2015-10-09T20:56:35.172Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.791 34.743 1503.9764 21:58:52.20M 2015-10-09T20:56:35.359Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.789 34.741 1503.9744 21:58:52.39M 2015-10-09T20:56:35.569Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.787 34.740 1503.9723 21:58:52.59M 2015-10-09T20:56:35.769Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.786 34.739 1503.9696 21:58:52.79M 2015-10-09T20:56:35.977Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.786 34.739 1503.9688 21:58:53.01M 2015-10-09T20:56:36.175Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.784 34.738 1503.9672 21:58:53.21M 2015-10-09T20:56:36.374Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.737 1503.9651 21:58:53.41M 2015-10-09T20:56:36.584Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.781 34.735 1503.9626 21:58:53.61M 2015-10-09T20:56:36.784Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.779 34.733 1503.9614 21:58:53.81M 2015-10-09T20:56:36.989Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.778 34.732 1503.9603 21:58:54.02M 2015-10-09T20:56:37.189Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.778 34.732 1503.9609 21:58:54.23M 2015-10-09T20:56:37.394Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.779 34.733 1503.9611 21:58:54.42M 2015-10-09T20:56:37.594Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.779 34.733 1503.9606 21:58:54.62M 2015-10-09T20:56:37.799Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.778 34.732 1503.9586 21:58:54.82M 2015-10-09T20:56:38.004Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.777 34.732 1503.9580 21:58:55.04M 2015-10-09T20:56:38.204Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.776 34.731 1503.9564 21:58:55.24M 2015-10-09T20:56:38.409Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.775 34.730 1503.9550 21:58:55.44M 2015-10-09T20:56:38.629Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.774 34.729 1503.9539 21:58:55.64M 2015-10-09T20:56:38.815Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.773 34.728 1503.9531 21:58:55.85M 2015-10-09T20:56:39.019Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.771 34.726 1503.9519 21:58:56.05M 2015-10-09T20:56:39.219Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.771 34.726 1503.9504 21:58:56.25M 2015-10-09T20:56:39.424Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.771 34.726 1503.9507 21:58:56.45M 2015-10-09T20:56:39.624Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.771 34.726 1503.9514 21:58:56.65M 2015-10-09T20:56:39.829Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.772 34.727 1503.9519 21:58:56.85M 2015-10-09T20:56:40.034Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.784 34.739 1503.9642 21:58:57.07M 2015-10-09T20:56:40.234Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.786 34.741 1503.9663 21:58:57.27M 2015-10-09T20:56:40.439Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.788 34.742 1503.9683 21:58:57.47M 2015-10-09T20:56:40.639Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9677 21:58:57.67M 2015-10-09T20:56:40.844Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9678 21:58:57.86M 2015-10-09T20:56:41.049Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.740 1503.9688 21:58:58.09M 2015-10-09T20:56:41.256Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.786 34.740 1503.9683 21:58:58.28M 2015-10-09T20:56:41.455Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.790 34.744 1503.9724 21:58:58.48M 2015-10-09T20:56:41.659Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.791 34.745 1503.9731 21:58:58.68M 2015-10-09T20:56:41.859Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.791 34.745 1503.9730 21:58:58.88M 2015-10-09T20:56:42.064Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.791 34.745 1503.9735 21:58:59.10M 2015-10-09T20:56:42.264Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.792 34.746 1503.9740 21:58:59.30M 2015-10-09T20:56:42.469Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.792 34.745 1503.9746 21:58:59.50M 2015-10-09T20:56:42.692Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.791 34.744 1503.9738 21:58:59.70M 2015-10-09T20:56:42.874Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.791 34.745 1503.9722 21:58:59.90M 2015-10-09T20:56:43.094Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.790 34.744 1503.9718 21:59:00.11M 2015-10-09T20:56:43.279Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.789 34.743 1503.9711 21:59:00.33M 2015-10-09T20:56:43.484Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.789 34.743 1503.9707 21:59:00.51M 2015-10-09T20:56:43.689Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.788 34.742 1503.9698 21:59:00.71M 2015-10-09T20:56:43.889Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.788 34.742 1503.9684 21:59:00.91M 2015-10-09T20:56:44.089Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.788 34.743 1503.9674 21:59:01.13M 2015-10-09T20:56:44.294Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.785 34.740 1503.9631 21:59:01.33M 2015-10-09T20:56:44.499Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.784 34.739 1503.9623 21:59:01.53M 2015-10-09T20:56:44.699Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.783 34.739 1503.9624 21:59:01.73M 2015-10-09T20:56:44.904Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.783 34.738 1503.9626 21:59:01.92M 2015-10-09T20:56:45.109Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.782 34.737 1503.9619 21:59:02.14M 2015-10-09T20:56:45.309Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.781 34.736 1503.9602 21:59:02.34M 2015-10-09T20:56:45.514Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.780 34.735 1503.9600 21:59:02.54M 2015-10-09T20:56:45.719Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.779 34.734 1503.9583 21:59:02.74M 2015-10-09T20:56:45.919Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.778 34.733 1503.9579 21:59:02.94M 2015-10-09T20:56:46.119Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.780 34.735 1503.9607 21:59:03.16M 2015-10-09T20:56:46.324Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.737 1503.9622 21:59:03.36M 2015-10-09T20:56:46.529Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.737 1503.9625 21:59:03.55M 2015-10-09T20:56:46.729Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.783 34.738 1503.9646 21:59:03.76M 2015-10-09T20:56:46.934Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.785 34.739 1503.9667 21:59:03.95M 2015-10-09T20:56:47.139Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9688 21:59:04.17M 2015-10-09T20:56:47.339Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.787 34.741 1503.9695 21:59:04.37M 2015-10-09T20:56:47.559Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.785 34.739 1503.9677 21:59:04.57M 2015-10-09T20:56:47.749Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.785 34.739 1503.9674 21:59:04.79M 2015-10-09T20:56:47.949Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9661 21:59:04.97M 2015-10-09T20:56:48.154Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.783 34.737 1503.9659 21:59:05.19M 2015-10-09T20:56:48.355Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.782 34.736 1503.9655 21:59:05.39M 2015-10-09T20:56:48.572Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.781 34.735 1503.9650 21:59:05.59M 2015-10-09T20:56:48.764Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.734 1503.9639 21:59:05.79M 2015-10-09T20:56:48.964Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.779 34.733 1503.9622 21:59:06.01M 2015-10-09T20:56:49.170Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.780 34.734 1503.9620 21:59:06.20M 2015-10-09T20:56:49.370Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.778 34.732 1503.9611 21:59:06.40M 2015-10-09T20:56:49.574Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.778 34.732 1503.9617 21:59:06.60M 2015-10-09T20:56:49.776Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.779 34.733 1503.9620 21:59:06.80M 2015-10-09T20:56:49.979Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.781 34.734 1503.9631 21:59:07.02M 2015-10-09T20:56:50.185Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9630 21:59:07.22M 2015-10-09T20:56:50.389Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.783 34.737 1503.9635 21:59:07.42M 2015-10-09T20:56:50.589Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.784 34.738 1503.9644 21:59:07.62M 2015-10-09T20:56:50.794Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.782 34.736 1503.9623 21:59:07.82M 2015-10-09T20:56:50.995Z|I-OCEAN7-304-XXXX| 24.71 14.123 41.771 34.726 1503.9492 21:59:08.03M 2015-10-09T20:56:51.199Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.770 34.726 1503.9476 21:59:08.23M 2015-10-09T20:56:51.399Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.770 34.726 1503.9467 21:59:08.43M 2015-10-09T20:56:51.605Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.770 34.726 1503.9459 21:59:08.63M 2015-10-09T20:56:51.810Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.776 34.732 1503.9528 21:59:08.83M 2015-10-09T20:56:52.025Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.777 34.733 1503.9537 21:59:09.05M 2015-10-09T20:56:52.215Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.778 34.734 1503.9550 21:59:09.26M 2015-10-09T20:56:52.416Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.779 34.735 1503.9551 21:59:09.45M 2015-10-09T20:56:52.620Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.780 34.736 1503.9556 21:59:09.65M 2015-10-09T20:56:52.825Z|I-OCEAN7-304-XXXX| 24.72 14.121 41.781 34.737 1503.9570 21:59:09.85M 2015-10-09T20:56:53.030Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.782 34.738 1503.9591 21:59:10.07M 2015-10-09T20:56:53.230Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9680 21:59:10.26M 2015-10-09T20:56:53.435Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.790 34.744 1503.9697 21:59:10.46M 2015-10-09T20:56:53.635Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.790 34.743 1503.9730 21:59:10.66M 2015-10-09T20:56:53.840Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.736 1503.9655 21:59:10.86M 2015-10-09T20:56:54.040Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.781 34.734 1503.9645 21:59:11.08M 2015-10-09T20:56:54.245Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.780 34.733 1503.9639 21:59:11.28M 2015-10-09T20:56:54.445Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.780 34.733 1503.9637 21:59:11.48M 2015-10-09T20:56:54.653Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.780 34.733 1503.9633 21:59:11.68M 2015-10-09T20:56:54.855Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.780 34.733 1503.9636 21:59:11.88M 2015-10-09T20:56:55.060Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.785 34.738 1503.9683 21:59:12.09M 2015-10-09T20:56:55.260Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.786 34.739 1503.9700 21:59:12.29M 2015-10-09T20:56:55.460Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.788 34.741 1503.9717 21:59:12.49M 2015-10-09T20:56:55.665Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.790 34.743 1503.9736 21:59:12.69M 2015-10-09T20:56:55.893Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.791 34.744 1503.9746 21:59:12.89M 2015-10-09T20:56:56.075Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.745 1503.9746 21:59:13.11M 2015-10-09T20:56:56.292Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.791 34.744 1503.9745 21:59:13.31M 2015-10-09T20:56:56.496Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.790 34.744 1503.9733 21:59:13.51M 2015-10-09T20:56:56.680Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.790 34.744 1503.9731 21:59:13.72M 2015-10-09T20:56:56.885Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.790 34.744 1503.9723 21:59:13.90M 2015-10-09T20:56:57.090Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.746 1503.9745 21:59:14.12M 2015-10-09T20:56:57.290Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.792 34.746 1503.9739 21:59:14.32M 2015-10-09T20:56:57.490Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.791 34.745 1503.9722 21:59:14.52M 2015-10-09T20:56:57.696Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.745 1503.9723 21:59:14.72M 2015-10-09T20:56:57.900Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.791 34.745 1503.9725 21:59:14.92M 2015-10-09T20:56:58.100Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.791 34.744 1503.9727 21:59:15.14M 2015-10-09T20:56:58.305Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.791 34.745 1503.9735 21:59:15.34M 2015-10-09T20:56:58.505Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.785 34.740 1503.9661 21:59:15.54M 2015-10-09T20:56:58.715Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.784 34.739 1503.9644 21:59:15.73M 2015-10-09T20:56:58.915Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.787 34.742 1503.9670 21:59:15.94M 2015-10-09T20:56:59.120Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.786 34.741 1503.9666 21:59:16.15M 2015-10-09T20:56:59.320Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.740 1503.9651 21:59:16.35M 2015-10-09T20:56:59.525Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.740 1503.9648 21:59:16.55M 2015-10-09T20:56:59.725Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.780 34.735 1503.9581 21:59:16.75M 2015-10-09T20:56:59.930Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.779 34.735 1503.9572 21:59:16.95M 2015-10-09T20:57:00.130Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.779 34.734 1503.9565 21:59:17.17M 2015-10-09T20:57:00.336Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9573 21:59:17.37M 2015-10-09T20:57:00.535Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.741 1503.9650 21:59:17.56M 2015-10-09T20:57:00.740Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.787 34.742 1503.9655 21:59:17.76M 2015-10-09T20:57:00.960Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.788 34.743 1503.9659 21:59:17.96M 2015-10-09T20:57:01.145Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.789 34.744 1503.9659 21:59:18.20M 2015-10-09T20:57:01.350Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.789 34.744 1503.9662 21:59:18.38M 2015-10-09T20:57:01.555Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.790 34.746 1503.9678 21:59:18.58M 2015-10-09T20:57:01.755Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.785 34.740 1503.9618 21:59:18.78M 2015-10-09T20:57:01.960Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.783 34.739 1503.9606 21:59:19.00M 2015-10-09T20:57:02.165Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.782 34.737 1503.9598 21:59:19.20M 2015-10-09T20:57:02.365Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9604 21:59:19.40M 2015-10-09T20:57:02.570Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.781 34.737 1503.9601 21:59:19.60M 2015-10-09T20:57:02.770Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.789 34.743 1503.9681 21:59:19.80M 2015-10-09T20:57:02.976Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.789 34.743 1503.9686 21:59:20.01M 2015-10-09T20:57:03.180Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.784 34.739 1503.9639 21:59:20.21M 2015-10-09T20:57:03.380Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.782 34.737 1503.9619 21:59:20.41M 2015-10-09T20:57:03.580Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.781 34.736 1503.9607 21:59:20.61M 2015-10-09T20:57:03.785Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.780 34.735 1503.9604 21:59:20.81M 2015-10-09T20:57:03.990Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.779 34.734 1503.9592 21:59:21.03M 2015-10-09T20:57:04.190Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.778 34.733 1503.9587 21:59:21.23M 2015-10-09T20:57:04.395Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.777 34.732 1503.9583 21:59:21.43M 2015-10-09T20:57:04.600Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.776 34.731 1503.9580 21:59:21.62M 2015-10-09T20:57:04.800Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.784 34.738 1503.9674 21:59:21.82M 2015-10-09T20:57:05.005Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.786 34.739 1503.9695 21:59:22.04M 2015-10-09T20:57:05.210Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.787 34.740 1503.9706 21:59:22.24M 2015-10-09T20:57:05.430Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.787 34.740 1503.9708 21:59:22.44M 2015-10-09T20:57:05.616Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.787 34.741 1503.9707 21:59:22.66M 2015-10-09T20:57:05.815Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.788 34.741 1503.9711 21:59:22.84M 2015-10-09T20:57:06.052Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.788 34.741 1503.9718 21:59:23.06M 2015-10-09T20:57:06.225Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.789 34.742 1503.9731 21:59:23.26M 2015-10-09T20:57:06.425Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.781 34.734 1503.9657 21:59:23.46M 2015-10-09T20:57:06.630Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.784 34.736 1503.9685 21:59:23.66M 2015-10-09T20:57:06.830Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.785 34.738 1503.9696 21:59:23.85M 2015-10-09T20:57:07.035Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.786 34.739 1503.9706 21:59:24.07M 2015-10-09T20:57:07.240Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.786 34.737 1503.9733 21:59:24.27M 2015-10-09T20:57:07.440Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.785 34.737 1503.9728 21:59:24.47M 2015-10-09T20:57:07.645Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.784 34.736 1503.9719 21:59:24.67M 2015-10-09T20:57:07.845Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.784 34.736 1503.9713 21:59:24.87M 2015-10-09T20:57:08.050Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.783 34.735 1503.9695 21:59:25.09M 2015-10-09T20:57:08.250Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.782 34.735 1503.9684 21:59:25.29M 2015-10-09T20:57:08.455Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.781 34.734 1503.9663 21:59:25.48M 2015-10-09T20:57:08.660Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.780 34.732 1503.9658 21:59:25.69M 2015-10-09T20:57:08.860Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.779 34.732 1503.9648 21:59:25.88M 2015-10-09T20:57:09.065Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.778 34.731 1503.9644 21:59:26.10M 2015-10-09T20:57:09.270Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.778 34.731 1503.9634 21:59:26.30M 2015-10-09T20:57:09.471Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.778 34.731 1503.9629 21:59:26.50M 2015-10-09T20:57:09.675Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.777 34.731 1503.9617 21:59:26.70M 2015-10-09T20:57:09.896Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.777 34.731 1503.9607 21:59:26.90M 2015-10-09T20:57:10.080Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.777 34.732 1503.9594 21:59:27.13M 2015-10-09T20:57:10.285Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.777 34.731 1503.9581 21:59:27.32M 2015-10-09T20:57:10.485Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.732 1503.9580 21:59:27.52M 2015-10-09T20:57:10.690Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.778 34.732 1503.9586 21:59:27.72M 2015-10-09T20:57:10.890Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.732 1503.9581 21:59:27.91M 2015-10-09T20:57:11.095Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.732 1503.9587 21:59:28.13M 2015-10-09T20:57:11.300Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.777 34.732 1503.9585 21:59:28.33M 2015-10-09T20:57:11.500Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.777 34.731 1503.9584 21:59:28.53M 2015-10-09T20:57:11.705Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.731 1503.9584 21:59:28.73M 2015-10-09T20:57:11.905Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.736 1503.9635 21:59:28.93M 2015-10-09T20:57:12.111Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.736 1503.9640 21:59:29.15M 2015-10-09T20:57:12.315Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.735 1503.9636 21:59:29.35M 2015-10-09T20:57:12.533Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.782 34.736 1503.9646 21:59:29.55M 2015-10-09T20:57:12.732Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.737 1503.9658 21:59:29.74M 2015-10-09T20:57:12.921Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.781 34.735 1503.9645 21:59:29.94M 2015-10-09T20:57:13.126Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.780 34.733 1503.9639 21:59:30.16M 2015-10-09T20:57:13.331Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.779 34.732 1503.9635 21:59:30.36M 2015-10-09T20:57:13.531Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.779 34.732 1503.9640 21:59:30.56M 2015-10-09T20:57:13.736Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.779 34.732 1503.9639 21:59:30.76M 2015-10-09T20:57:13.940Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.779 34.732 1503.9645 21:59:30.96M 2015-10-09T20:57:14.141Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.775 34.728 1503.9587 21:59:31.18M 2015-10-09T20:57:14.361Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.775 34.728 1503.9586 21:59:31.38M 2015-10-09T20:57:14.546Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.776 34.729 1503.9595 21:59:31.59M 2015-10-09T20:57:14.751Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.730 1503.9597 21:59:31.77M 2015-10-09T20:57:14.956Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.788 34.741 1503.9712 21:59:32.98M 2015-10-09T20:57:15.156Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.789 34.742 1503.9729 21:59:32.19M 2015-10-09T20:57:15.361Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.788 34.741 1503.9707 21:59:32.39M 2015-10-09T20:57:15.561Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.787 34.741 1503.9706 21:59:32.59M 2015-10-09T20:57:15.766Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.787 34.740 1503.9702 21:59:32.79M 2015-10-09T20:57:15.966Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.786 34.740 1503.9683 21:59:33.01M 2015-10-09T20:57:16.171Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.786 34.740 1503.9691 21:59:33.21M 2015-10-09T20:57:16.376Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.785 34.739 1503.9680 21:59:33.41M 2015-10-09T20:57:16.576Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.785 34.739 1503.9688 21:59:33.61M 2015-10-09T20:57:16.781Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.736 1503.9661 21:59:33.81M 2015-10-09T20:57:16.981Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.785 34.739 1503.9679 21:59:34.02M 2015-10-09T20:57:17.186Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.786 34.740 1503.9694 21:59:34.22M 2015-10-09T20:57:17.412Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.788 34.741 1503.9716 21:59:34.42M 2015-10-09T20:57:17.591Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.789 34.742 1503.9734 21:59:34.62M 2015-10-09T20:57:17.796Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.789 34.741 1503.9735 21:59:34.82M 2015-10-09T20:57:18.013Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9734 21:59:35.04M 2015-10-09T20:57:18.201Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.786 34.739 1503.9720 21:59:35.24M 2015-10-09T20:57:18.401Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.785 34.738 1503.9700 21:59:35.44M 2015-10-09T20:57:18.606Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.784 34.737 1503.9688 21:59:35.63M 2015-10-09T20:57:18.826Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.736 1503.9677 21:59:35.84M 2015-10-09T20:57:19.016Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.782 34.735 1503.9664 21:59:36.07M 2015-10-09T20:57:19.216Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.735 1503.9659 21:59:36.25M 2015-10-09T20:57:19.421Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9668 21:59:36.45M 2015-10-09T20:57:19.621Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9677 21:59:36.65M 2015-10-09T20:57:19.826Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.736 1503.9678 21:59:36.85M 2015-10-09T20:57:20.026Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.784 34.737 1503.9679 21:59:37.07M 2015-10-09T20:57:20.231Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.784 34.737 1503.9683 21:59:37.26M 2015-10-09T20:57:20.431Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9686 21:59:37.46M 2015-10-09T20:57:20.641Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9688 21:59:37.66M 2015-10-09T20:57:20.841Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.784 34.737 1503.9686 21:59:37.87M 2015-10-09T20:57:21.046Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9684 21:59:38.08M 2015-10-09T20:57:21.252Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9681 21:59:38.28M 2015-10-09T20:57:21.451Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.784 34.736 1503.9692 21:59:38.48M 2015-10-09T20:57:21.651Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.784 34.736 1503.9696 21:59:38.68M 2015-10-09T20:57:21.856Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.736 1503.9689 21:59:38.88M 2015-10-09T20:57:22.061Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9686 21:59:39.10M 2015-10-09T20:57:22.266Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.779 34.732 1503.9652 21:59:39.30M 2015-10-09T20:57:22.466Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.733 1503.9663 21:59:39.50M 2015-10-09T20:57:22.666Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.781 34.734 1503.9672 21:59:39.69M 2015-10-09T20:57:22.871Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.782 34.735 1503.9680 21:59:39.89M 2015-10-09T20:57:23.076Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.783 34.736 1503.9690 21:59:40.11M 2015-10-09T20:57:23.296Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.735 1503.9685 21:59:40.31M 2015-10-09T20:57:23.481Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9678 21:59:40.53M 2015-10-09T20:57:23.681Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.782 34.735 1503.9670 21:59:40.71M 2015-10-09T20:57:23.886Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.735 1503.9662 21:59:40.91M 2015-10-09T20:57:24.086Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.781 34.735 1503.9647 21:59:41.13M 2015-10-09T20:57:24.291Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.780 34.734 1503.9633 21:59:41.33M 2015-10-09T20:57:24.496Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.780 34.734 1503.9619 21:59:41.52M 2015-10-09T20:57:24.696Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.779 34.734 1503.9611 21:59:41.72M 2015-10-09T20:57:24.901Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.787 34.741 1503.9694 21:59:41.92M 2015-10-09T20:57:25.106Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.788 34.742 1503.9691 21:59:42.14M 2015-10-09T20:57:25.306Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.789 34.743 1503.9691 21:59:42.34M 2015-10-09T20:57:25.511Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.786 34.741 1503.9658 21:59:42.54M 2015-10-09T20:57:25.711Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.785 34.740 1503.9636 21:59:42.74M 2015-10-09T20:57:25.916Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.784 34.739 1503.9631 21:59:42.94M 2015-10-09T20:57:26.121Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.788 34.742 1503.9673 21:59:43.16M 2015-10-09T20:57:26.321Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.788 34.743 1503.9677 21:59:43.36M 2015-10-09T20:57:26.526Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.789 34.744 1503.9672 21:59:43.56M 2015-10-09T20:57:26.726Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9685 21:59:43.76M 2015-10-09T20:57:26.931Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.791 34.745 1503.9698 21:59:43.95M 2015-10-09T20:57:27.172Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.791 34.746 1503.9705 21:59:44.17M 2015-10-09T20:57:27.341Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.793 34.747 1503.9719 21:59:44.37M 2015-10-09T20:57:27.541Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.793 34.747 1503.9735 21:59:44.57M 2015-10-09T20:57:27.761Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.792 34.747 1503.9719 21:59:44.77M 2015-10-09T20:57:27.946Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.792 34.747 1503.9719 21:59:45.00M 2015-10-09T20:57:28.151Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.792 34.746 1503.9718 21:59:45.19M 2015-10-09T20:57:28.351Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.791 34.746 1503.9713 21:59:45.38M 2015-10-09T20:57:28.556Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.791 34.745 1503.9711 21:59:45.58M 2015-10-09T20:57:28.761Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.790 34.745 1503.9706 21:59:45.78M 2015-10-09T20:57:28.961Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.790 34.745 1503.9705 21:59:46.00M 2015-10-09T20:57:29.166Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.783 34.739 1503.9615 21:59:46.20M 2015-10-09T20:57:29.366Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.783 34.739 1503.9606 21:59:46.40M 2015-10-09T20:57:29.571Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.785 34.741 1503.9624 21:59:46.60M 2015-10-09T20:57:29.776Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.785 34.741 1503.9623 21:59:46.80M 2015-10-09T20:57:29.976Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.791 34.746 1503.9692 21:59:47.02M 2015-10-09T20:57:30.181Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.786 34.742 1503.9640 21:59:47.22M 2015-10-09T20:57:30.381Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.785 34.741 1503.9628 21:59:47.41M 2015-10-09T20:57:30.586Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.784 34.740 1503.9613 21:59:47.61M 2015-10-09T20:57:30.791Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.783 34.739 1503.9600 21:59:47.81M 2015-10-09T20:57:30.991Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.783 34.739 1503.9612 21:59:48.03M 2015-10-09T20:57:31.196Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.784 34.740 1503.9620 21:59:48.23M 2015-10-09T20:57:31.396Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9608 21:59:48.43M 2015-10-09T20:57:31.601Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9608 21:59:48.63M 2015-10-09T20:57:31.801Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.787 34.742 1503.9656 21:59:48.83M 2015-10-09T20:57:32.006Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.788 34.743 1503.9674 21:59:49.05M 2015-10-09T20:57:32.221Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.787 34.741 1503.9663 21:59:49.25M 2015-10-09T20:57:32.416Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.740 1503.9655 21:59:49.46M 2015-10-09T20:57:32.652Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.739 1503.9639 21:59:49.65M 2015-10-09T20:57:32.817Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.792 34.746 1503.9733 21:59:49.84M 2015-10-09T20:57:33.021Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.788 34.742 1503.9680 21:59:50.06M 2015-10-09T20:57:33.226Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.787 34.741 1503.9666 21:59:50.26M 2015-10-09T20:57:33.426Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.788 34.743 1503.9680 21:59:50.46M 2015-10-09T20:57:33.631Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.786 34.741 1503.9657 21:59:50.66M 2015-10-09T20:57:33.831Z|I-OCEAN7-304-XXXX| 24.72 14.123 41.786 34.740 1503.9650 21:59:50.86M 2015-10-09T20:57:34.036Z|I-OCEAN7-304-XXXX| 24.70 14.123 41.785 34.740 1503.9641 21:59:51.08M 2015-10-09T20:57:34.241Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.784 34.739 1503.9624 21:59:51.27M 2015-10-09T20:57:34.442Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.783 34.738 1503.9611 21:59:51.47M 2015-10-09T20:57:34.646Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.783 34.738 1503.9603 21:59:51.67M 2015-10-09T20:57:34.852Z|I-OCEAN7-304-XXXX| 24.71 14.122 41.782 34.737 1503.9598 21:59:51.87M 2015-10-09T20:57:35.051Z|I-OCEAN7-304-XXXX| 24.70 14.122 41.779 34.735 1503.9559 21:59:52.09M 2015-10-09T20:57:35.257Z|I-OCEAN7-304-XXXX| 24.69 14.122 41.782 34.737 1503.9586 21:59:52.29M 2015-10-09T20:57:35.457Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.783 34.739 1503.9606 21:59:52.49M 2015-10-09T20:57:35.661Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.785 34.740 1503.9622 21:59:52.69M 2015-10-09T20:57:35.861Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.786 34.741 1503.9634 21:59:52.89M 2015-10-09T20:57:36.067Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.786 34.741 1503.9648 21:59:53.11M 2015-10-09T20:57:36.272Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.787 34.741 1503.9658 21:59:53.30M 2015-10-09T20:57:36.472Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9674 21:59:53.50M 2015-10-09T20:57:36.692Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.741 1503.9686 21:59:53.70M 2015-10-09T20:57:36.881Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.786 34.740 1503.9691 21:59:53.92M 2015-10-09T20:57:37.087Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.786 34.740 1503.9698 21:59:54.12M 2015-10-09T20:57:37.287Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.785 34.739 1503.9694 21:59:54.32M 2015-10-09T20:57:37.492Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.785 34.738 1503.9689 21:59:54.52M 2015-10-09T20:57:37.692Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.784 34.737 1503.9679 21:59:54.72M 2015-10-09T20:57:37.897Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.785 34.738 1503.9690 21:59:54.92M 2015-10-09T20:57:38.097Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.785 34.738 1503.9690 21:59:55.14M 2015-10-09T20:57:38.302Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.785 34.738 1503.9695 21:59:55.34M 2015-10-09T20:57:38.502Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9650 21:59:55.53M 2015-10-09T20:57:38.707Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.783 34.739 1503.9636 21:59:55.73M 2015-10-09T20:57:38.912Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.782 34.738 1503.9634 21:59:55.93M 2015-10-09T20:57:39.112Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.786 34.741 1503.9675 21:59:56.15M 2015-10-09T20:57:39.317Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9690 21:59:56.35M 2015-10-09T20:57:39.517Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.743 1503.9697 21:59:56.55M 2015-10-09T20:57:39.722Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.744 1503.9707 21:59:56.75M 2015-10-09T20:57:39.927Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.790 34.744 1503.9706 21:59:56.95M 2015-10-09T20:57:40.132Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9647 21:59:57.17M 2015-10-09T20:57:40.332Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.783 34.738 1503.9640 21:59:57.37M 2015-10-09T20:57:40.532Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.781 34.736 1503.9631 21:59:57.56M 2015-10-09T20:57:40.737Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.780 34.735 1503.9626 21:59:57.76M 2015-10-09T20:57:40.942Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9645 21:59:57.96M 2015-10-09T20:57:41.162Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9657 21:59:58.18M 2015-10-09T20:57:41.347Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.782 34.736 1503.9652 21:59:58.40M 2015-10-09T20:57:41.552Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.736 1503.9651 21:59:58.58M 2015-10-09T20:57:41.752Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.736 1503.9658 21:59:58.78M 2015-10-09T20:57:41.957Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.737 1503.9666 21:59:59.00M 2015-10-09T20:57:42.173Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.784 34.737 1503.9678 21:59:59.20M 2015-10-09T20:57:42.362Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.786 34.740 1503.9705 21:59:59.39M 2015-10-09T20:57:42.567Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.786 34.739 1503.9696 21:59:59.59M 2015-10-09T20:57:42.767Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.739 1503.9692 21:59:59.79M 2015-10-09T20:57:42.972Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.786 34.740 1503.9692 22:00:00.01M 2015-10-09T20:57:43.172Z|I-OCEAN7-304-XXXX| 24.73 14.124 41.786 34.740 1503.9681 22:00:00.21M 2015-10-09T20:57:43.377Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.786 34.739 1503.9678 22:00:00.41M 2015-10-09T20:57:43.577Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.736 1503.9629 22:00:00.61M 2015-10-09T20:57:43.782Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.781 34.735 1503.9619 22:00:00.81M 2015-10-09T20:57:43.987Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.780 34.734 1503.9607 22:00:01.03M 2015-10-09T20:57:44.192Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.779 34.734 1503.9598 22:00:01.23M 2015-10-09T20:57:44.392Z|I-OCEAN7-304-XXXX| 24.72 14.124 41.779 34.733 1503.9600 22:00:01.43M 2015-10-09T20:57:44.592Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.779 34.733 1503.9603 22:00:01.63M 2015-10-09T20:57:44.797Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.779 34.733 1503.9609 22:00:01.82M 2015-10-09T20:57:45.002Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.780 34.733 1503.9614 22:00:02.04M 2015-10-09T20:57:45.202Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.780 34.734 1503.9617 22:00:02.24M 2015-10-09T20:57:45.407Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.780 34.734 1503.9623 22:00:02.44M 2015-10-09T20:57:45.627Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.787 34.740 1503.9708 22:00:02.64M 2015-10-09T20:57:45.812Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.742 1503.9730 22:00:02.85M 2015-10-09T20:57:46.017Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.788 34.741 1503.9729 22:00:03.06M 2015-10-09T20:57:46.217Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.740 1503.9718 22:00:03.26M 2015-10-09T20:57:46.422Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.787 34.739 1503.9713 22:00:03.45M 2015-10-09T20:57:46.627Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.786 34.738 1503.9723 22:00:03.65M 2015-10-09T20:57:46.827Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.785 34.738 1503.9707 22:00:03.85M 2015-10-09T20:57:47.032Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.789 34.741 1503.9749 22:00:04.07M 2015-10-09T20:57:47.232Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.790 34.742 1503.9756 22:00:04.27M 2015-10-09T20:57:47.437Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.789 34.742 1503.9745 22:00:04.47M 2015-10-09T20:57:47.642Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.788 34.741 1503.9723 22:00:04.67M 2015-10-09T20:57:47.847Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.787 34.740 1503.9703 22:00:04.87M 2015-10-09T20:57:48.047Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.739 1503.9694 22:00:05.09M 2015-10-09T20:57:48.247Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.784 34.739 1503.9640 22:00:05.29M 2015-10-09T20:57:48.452Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.738 1503.9630 22:00:05.48M 2015-10-09T20:57:48.652Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.782 34.737 1503.9619 22:00:05.68M 2015-10-09T20:57:48.857Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.736 1503.9611 22:00:05.88M 2015-10-09T20:57:49.062Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.736 1503.9615 22:00:06.10M 2015-10-09T20:57:49.267Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.781 34.736 1503.9615 22:00:06.30M 2015-10-09T20:57:49.492Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.780 34.735 1503.9608 22:00:06.50M 2015-10-09T20:57:49.667Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.779 34.734 1503.9597 22:00:06.70M 2015-10-09T20:57:49.872Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.778 34.733 1503.9598 22:00:06.90M 2015-10-09T20:57:50.092Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.778 34.731 1503.9629 22:00:07.12M 2015-10-09T20:57:50.277Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.777 34.730 1503.9607 22:00:07.33M 2015-10-09T20:57:50.482Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.781 34.734 1503.9656 22:00:07.51M 2015-10-09T20:57:50.687Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.792 34.744 1503.9783 22:00:07.71M 2015-10-09T20:57:50.887Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9856 22:00:07.91M 2015-10-09T20:57:51.092Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.796 34.745 1503.9889 22:00:08.13M 2015-10-09T20:57:51.293Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.745 1503.9890 22:00:08.33M 2015-10-09T20:57:51.532Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.796 34.745 1503.9901 22:00:08.53M 2015-10-09T20:57:51.702Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.796 34.744 1503.9908 22:00:08.73M 2015-10-09T20:57:51.907Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.795 34.744 1503.9907 22:00:08.93M 2015-10-09T20:57:52.107Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.795 34.744 1503.9906 22:00:09.15M 2015-10-09T20:57:52.307Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.795 34.743 1503.9905 22:00:09.34M 2015-10-09T20:57:52.512Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.791 34.740 1503.9862 22:00:09.54M 2015-10-09T20:57:52.717Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.791 34.740 1503.9844 22:00:09.74M 2015-10-09T20:57:52.922Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.790 34.740 1503.9829 22:00:09.94M 2015-10-09T20:57:53.122Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9810 22:00:10.16M 2015-10-09T20:57:53.327Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9802 22:00:10.36M 2015-10-09T20:57:53.532Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.740 1503.9791 22:00:10.56M 2015-10-09T20:57:53.732Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.786 34.737 1503.9755 22:00:10.76M 2015-10-09T20:57:53.937Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.737 1503.9744 22:00:10.96M 2015-10-09T20:57:54.137Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.787 34.738 1503.9764 22:00:11.18M 2015-10-09T20:57:54.342Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.784 34.735 1503.9731 22:00:11.37M 2015-10-09T20:57:54.562Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.783 34.735 1503.9729 22:00:11.57M 2015-10-09T20:57:54.747Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.783 34.734 1503.9717 22:00:11.79M 2015-10-09T20:57:54.947Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.781 34.732 1503.9713 22:00:11.97M 2015-10-09T20:57:55.152Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.780 34.731 1503.9707 22:00:12.19M 2015-10-09T20:57:55.352Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.782 34.733 1503.9725 22:00:12.39M 2015-10-09T20:57:55.557Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.733 1503.9739 22:00:12.59M 2015-10-09T20:57:55.762Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.734 1503.9744 22:00:12.79M 2015-10-09T20:57:55.967Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.784 34.734 1503.9751 22:00:13.01M 2015-10-09T20:57:56.167Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.785 34.734 1503.9756 22:00:13.21M 2015-10-09T20:57:56.372Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.785 34.735 1503.9762 22:00:13.40M 2015-10-09T20:57:56.572Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.786 34.735 1503.9774 22:00:13.60M 2015-10-09T20:57:56.777Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.787 34.736 1503.9783 22:00:13.80M 2015-10-09T20:57:56.977Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.782 34.732 1503.9735 22:00:14.02M 2015-10-09T20:57:57.182Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.782 34.732 1503.9723 22:00:14.22M 2015-10-09T20:57:57.387Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.782 34.732 1503.9725 22:00:14.42M 2015-10-09T20:57:57.588Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.782 34.733 1503.9724 22:00:14.62M 2015-10-09T20:57:57.812Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.782 34.733 1503.9709 22:00:14.81M 2015-10-09T20:57:57.998Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.782 34.734 1503.9702 22:00:15.04M 2015-10-09T20:57:58.198Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.783 34.734 1503.9709 22:00:15.24M 2015-10-09T20:57:58.398Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.783 34.734 1503.9707 22:00:15.43M 2015-10-09T20:57:58.602Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.783 34.735 1503.9708 22:00:15.63M 2015-10-09T20:57:58.808Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.784 34.735 1503.9724 22:00:15.83M 2015-10-09T20:57:59.028Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.736 1503.9733 22:00:16.05M 2015-10-09T20:57:59.212Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.737 1503.9735 22:00:16.27M 2015-10-09T20:57:59.418Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.786 34.737 1503.9753 22:00:16.45M 2015-10-09T20:57:59.653Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.787 34.738 1503.9760 22:00:16.65M 2015-10-09T20:57:59.823Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.788 34.739 1503.9772 22:00:16.84M 2015-10-09T20:58:00.022Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.740 1503.9797 22:00:17.07M 2015-10-09T20:58:00.228Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.790 34.740 1503.9816 22:00:17.27M 2015-10-09T20:58:00.428Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9821 22:00:17.46M 2015-10-09T20:58:00.633Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9828 22:00:17.66M 2015-10-09T20:58:00.852Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.791 34.741 1503.9830 22:00:17.86M 2015-10-09T20:58:01.038Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.741 1503.9838 22:00:18.08M 2015-10-09T20:58:01.248Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.786 34.736 1503.9774 22:00:18.28M 2015-10-09T20:58:01.443Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.788 34.738 1503.9812 22:00:18.48M 2015-10-09T20:58:01.648Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.789 34.739 1503.9819 22:00:18.68M 2015-10-09T20:58:01.853Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.789 34.739 1503.9814 22:00:18.88M 2015-10-09T20:58:02.053Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.796 34.746 1503.9877 22:00:19.10M 2015-10-09T20:58:02.258Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.794 34.744 1503.9855 22:00:19.29M 2015-10-09T20:58:02.463Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.743 1503.9835 22:00:19.49M 2015-10-09T20:58:02.663Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9817 22:00:19.69M 2015-10-09T20:58:02.868Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.740 1503.9797 22:00:19.89M 2015-10-09T20:58:03.073Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.788 34.739 1503.9775 22:00:20.11M 2015-10-09T20:58:03.273Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.787 34.738 1503.9767 22:00:20.31M 2015-10-09T20:58:03.493Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.738 1503.9763 22:00:20.51M 2015-10-09T20:58:03.678Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.787 34.737 1503.9763 22:00:20.72M 2015-10-09T20:58:03.883Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.786 34.737 1503.9758 22:00:20.91M 2015-10-09T20:58:04.083Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.786 34.737 1503.9755 22:00:21.12M 2015-10-09T20:58:04.288Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.785 34.736 1503.9749 22:00:21.32M 2015-10-09T20:58:04.493Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.784 34.735 1503.9735 22:00:21.52M 2015-10-09T20:58:04.693Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.783 34.735 1503.9719 22:00:21.72M 2015-10-09T20:58:04.898Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9766 22:00:21.92M 2015-10-09T20:58:05.098Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9763 22:00:22.14M 2015-10-09T20:58:05.303Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.782 34.733 1503.9705 22:00:22.34M 2015-10-09T20:58:05.508Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.781 34.732 1503.9703 22:00:22.54M 2015-10-09T20:58:05.713Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.781 34.732 1503.9708 22:00:22.74M 2015-10-09T20:58:05.913Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.780 34.731 1503.9706 22:00:22.94M 2015-10-09T20:58:06.132Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.779 34.730 1503.9697 22:00:23.15M 2015-10-09T20:58:06.318Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.779 34.729 1503.9683 22:00:23.35M 2015-10-09T20:58:06.523Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.785 34.735 1503.9747 22:00:23.55M 2015-10-09T20:58:06.723Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.737 1503.9762 22:00:23.75M 2015-10-09T20:58:06.928Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.787 34.737 1503.9767 22:00:23.95M 2015-10-09T20:58:07.128Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.786 34.737 1503.9760 22:00:24.17M 2015-10-09T20:58:07.333Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.786 34.737 1503.9756 22:00:24.37M 2015-10-09T20:58:07.538Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.737 1503.9763 22:00:24.57M 2015-10-09T20:58:07.738Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.787 34.738 1503.9769 22:00:24.77M 2015-10-09T20:58:07.958Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9780 22:00:24.97M 2015-10-09T20:58:08.148Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.789 34.739 1503.9784 22:00:25.20M 2015-10-09T20:58:08.348Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9796 22:00:25.38M 2015-10-09T20:58:08.553Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9794 22:00:25.58M 2015-10-09T20:58:08.753Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9778 22:00:25.78M 2015-10-09T20:58:08.958Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9767 22:00:26.00M 2015-10-09T20:58:09.163Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9766 22:00:26.20M 2015-10-09T20:58:09.363Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.787 34.738 1503.9766 22:00:26.40M 2015-10-09T20:58:09.568Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9767 22:00:26.60M 2015-10-09T20:58:09.768Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9777 22:00:26.79M 2015-10-09T20:58:09.973Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.788 34.738 1503.9795 22:00:27.01M 2015-10-09T20:58:10.173Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.783 34.733 1503.9740 22:00:27.21M 2015-10-09T20:58:10.378Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.782 34.733 1503.9739 22:00:27.41M 2015-10-09T20:58:10.583Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.785 34.735 1503.9757 22:00:27.61M 2015-10-09T20:58:10.783Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.785 34.735 1503.9773 22:00:27.81M 2015-10-09T20:58:10.988Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.782 34.732 1503.9733 22:00:28.03M 2015-10-09T20:58:11.188Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.782 34.733 1503.9731 22:00:28.23M 2015-10-09T20:58:11.393Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.784 34.734 1503.9735 22:00:28.43M 2015-10-09T20:58:11.593Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.785 34.736 1503.9746 22:00:28.63M 2015-10-09T20:58:11.798Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.738 1503.9767 22:00:28.82M 2015-10-09T20:58:12.003Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.739 1503.9784 22:00:29.04M 2015-10-09T20:58:12.208Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.790 34.740 1503.9797 22:00:29.24M 2015-10-09T20:58:12.428Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.786 34.737 1503.9756 22:00:29.44M 2015-10-09T20:58:12.608Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.786 34.737 1503.9761 22:00:29.66M 2015-10-09T20:58:12.816Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.738 1503.9766 22:00:29.84M 2015-10-09T20:58:13.018Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.789 34.740 1503.9774 22:00:30.06M 2015-10-09T20:58:13.223Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.790 34.741 1503.9792 22:00:30.26M 2015-10-09T20:58:13.423Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.792 34.743 1503.9803 22:00:30.46M 2015-10-09T20:58:13.628Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.793 34.744 1503.9823 22:00:30.66M 2015-10-09T20:58:13.828Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9812 22:00:30.86M 2015-10-09T20:58:14.033Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9811 22:00:31.07M 2015-10-09T20:58:14.238Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.785 34.736 1503.9722 22:00:31.27M 2015-10-09T20:58:14.443Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.784 34.736 1503.9719 22:00:31.47M 2015-10-09T20:58:14.643Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.788 34.739 1503.9772 22:00:31.67M 2015-10-09T20:58:14.843Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9766 22:00:31.87M 2015-10-09T20:58:15.048Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9767 22:00:32.09M 2015-10-09T20:58:15.253Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.781 34.732 1503.9701 22:00:32.29M 2015-10-09T20:58:15.458Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.781 34.735 1503.9651 22:00:32.49M 2015-10-09T20:58:15.658Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.779 34.732 1503.9625 22:00:32.69M 2015-10-09T20:58:15.863Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.779 34.732 1503.9629 22:00:32.89M 2015-10-09T20:58:16.063Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.785 34.737 1503.9702 22:00:33.11M 2015-10-09T20:58:16.268Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.785 34.737 1503.9713 22:00:33.30M 2015-10-09T20:58:16.468Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.785 34.738 1503.9711 22:00:33.50M 2015-10-09T20:58:16.673Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.785 34.738 1503.9705 22:00:33.70M 2015-10-09T20:58:16.893Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.790 34.743 1503.9762 22:00:33.90M 2015-10-09T20:58:17.078Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.786 34.739 1503.9728 22:00:34.14M 2015-10-09T20:58:17.283Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.786 34.738 1503.9730 22:00:34.32M 2015-10-09T20:58:17.488Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.785 34.737 1503.9734 22:00:34.52M 2015-10-09T20:58:17.688Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.786 34.737 1503.9739 22:00:34.72M 2015-10-09T20:58:17.894Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.786 34.737 1503.9744 22:00:34.91M 2015-10-09T20:58:18.098Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.785 34.736 1503.9740 22:00:35.13M 2015-10-09T20:58:18.298Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.784 34.735 1503.9733 22:00:35.33M 2015-10-09T20:58:18.498Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.790 34.740 1503.9813 22:00:35.53M 2015-10-09T20:58:18.703Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.798 34.747 1503.9905 22:00:35.73M 2015-10-09T20:58:18.908Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.793 34.743 1503.9858 22:00:35.93M 2015-10-09T20:58:19.108Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.792 34.742 1503.9833 22:00:36.15M 2015-10-09T20:58:19.308Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.788 34.738 1503.9789 22:00:36.35M 2015-10-09T20:58:19.518Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.739 1503.9791 22:00:36.54M 2015-10-09T20:58:19.718Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.789 34.739 1503.9800 22:00:36.75M 2015-10-09T20:58:19.923Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.739 1503.9790 22:00:36.95M 2015-10-09T20:58:20.123Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.739 1503.9792 22:00:37.17M 2015-10-09T20:58:20.328Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.739 1503.9794 22:00:37.36M 2015-10-09T20:58:20.528Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.781 34.732 1503.9722 22:00:37.56M 2015-10-09T20:58:20.736Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.785 34.736 1503.9766 22:00:37.76M 2015-10-09T20:58:20.938Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.786 34.736 1503.9775 22:00:37.96M 2015-10-09T20:58:21.138Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.794 34.743 1503.9874 22:00:38.18M 2015-10-09T20:58:21.358Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.794 34.743 1503.9871 22:00:38.38M 2015-10-09T20:58:21.543Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.743 1503.9874 22:00:38.59M 2015-10-09T20:58:21.748Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9868 22:00:38.78M 2015-10-09T20:58:21.954Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9868 22:00:39.00M 2015-10-09T20:58:22.153Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.742 1503.9871 22:00:39.19M 2015-10-09T20:58:22.359Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9877 22:00:39.39M 2015-10-09T20:58:22.559Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9801 22:00:39.59M 2015-10-09T20:58:22.764Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.785 34.734 1503.9784 22:00:39.79M 2015-10-09T20:58:22.969Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.784 34.733 1503.9764 22:00:40.01M 2015-10-09T20:58:23.169Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.783 34.732 1503.9751 22:00:40.21M 2015-10-09T20:58:23.376Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.782 34.731 1503.9742 22:00:40.41M 2015-10-09T20:58:23.579Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.781 34.731 1503.9731 22:00:40.61M 2015-10-09T20:58:23.779Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.786 34.735 1503.9783 22:00:40.81M 2015-10-09T20:58:24.012Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.799 34.748 1503.9929 22:00:41.03M 2015-10-09T20:58:24.184Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.798 34.746 1503.9902 22:00:41.22M 2015-10-09T20:58:24.389Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.797 34.746 1503.9888 22:00:41.42M 2015-10-09T20:58:24.594Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.796 34.745 1503.9874 22:00:41.62M 2015-10-09T20:58:24.794Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.795 34.744 1503.9869 22:00:41.82M 2015-10-09T20:58:24.999Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.745 1503.9878 22:00:42.04M 2015-10-09T20:58:25.199Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.797 34.746 1503.9897 22:00:42.24M 2015-10-09T20:58:25.404Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.798 34.746 1503.9907 22:00:42.44M 2015-10-09T20:58:25.604Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9910 22:00:42.64M 2015-10-09T20:58:25.829Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9905 22:00:42.84M 2015-10-09T20:58:26.016Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.798 34.747 1503.9912 22:00:43.07M 2015-10-09T20:58:26.252Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9791 22:00:43.25M 2015-10-09T20:58:26.452Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.786 34.736 1503.9778 22:00:43.45M 2015-10-09T20:58:26.624Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.786 34.736 1503.9781 22:00:43.65M 2015-10-09T20:58:26.824Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.785 34.735 1503.9781 22:00:43.85M 2015-10-09T20:58:27.029Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.785 34.734 1503.9774 22:00:44.07M 2015-10-09T20:58:27.229Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.783 34.733 1503.9774 22:00:44.27M 2015-10-09T20:58:27.434Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.784 34.733 1503.9780 22:00:44.47M 2015-10-09T20:58:27.634Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.784 34.733 1503.9780 22:00:44.67M 2015-10-09T20:58:27.839Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.790 34.739 1503.9846 22:00:44.86M 2015-10-09T20:58:28.044Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.790 34.739 1503.9843 22:00:45.08M 2015-10-09T20:58:28.244Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.790 34.739 1503.9844 22:00:45.28M 2015-10-09T20:58:28.449Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.790 34.740 1503.9845 22:00:45.48M 2015-10-09T20:58:28.656Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.791 34.740 1503.9846 22:00:45.68M 2015-10-09T20:58:28.855Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.786 34.735 1503.9801 22:00:45.88M 2015-10-09T20:58:29.059Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9803 22:00:46.10M 2015-10-09T20:58:29.259Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9801 22:00:46.30M 2015-10-09T20:58:29.464Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.785 34.733 1503.9795 22:00:46.50M 2015-10-09T20:58:29.669Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.785 34.734 1503.9800 22:00:46.69M 2015-10-09T20:58:29.869Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.785 34.734 1503.9790 22:00:46.90M 2015-10-09T20:58:30.074Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.784 34.733 1503.9788 22:00:47.11M 2015-10-09T20:58:30.295Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.784 34.733 1503.9778 22:00:47.31M 2015-10-09T20:58:30.479Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.784 34.733 1503.9780 22:00:47.53M 2015-10-09T20:58:30.684Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.733 1503.9774 22:00:47.71M 2015-10-09T20:58:30.884Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.734 1503.9781 22:00:47.91M 2015-10-09T20:58:31.089Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.785 34.734 1503.9783 22:00:48.13M 2015-10-09T20:58:31.289Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9840 22:00:48.33M 2015-10-09T20:58:31.489Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9840 22:00:48.53M 2015-10-09T20:58:31.699Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.791 34.740 1503.9845 22:00:48.72M 2015-10-09T20:58:31.899Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.792 34.741 1503.9854 22:00:48.92M 2015-10-09T20:58:32.104Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9858 22:00:49.14M 2015-10-09T20:58:32.304Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.794 34.743 1503.9871 22:00:49.34M 2015-10-09T20:58:32.509Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.795 34.743 1503.9877 22:00:49.54M 2015-10-09T20:58:32.714Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.796 34.744 1503.9893 22:00:49.74M 2015-10-09T20:58:32.919Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.796 34.745 1503.9905 22:00:49.94M 2015-10-09T20:58:33.119Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.797 34.745 1503.9902 22:00:50.16M 2015-10-09T20:58:33.324Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.797 34.745 1503.9908 22:00:50.36M 2015-10-09T20:58:33.532Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.797 34.744 1503.9919 22:00:50.56M 2015-10-09T20:58:33.729Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.788 34.737 1503.9830 22:00:50.76M 2015-10-09T20:58:33.929Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.787 34.736 1503.9818 22:00:50.95M 2015-10-09T20:58:34.137Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.735 1503.9812 22:00:51.17M 2015-10-09T20:58:34.334Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.734 1503.9801 22:00:51.37M 2015-10-09T20:58:34.539Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.784 34.733 1503.9786 22:00:51.57M 2015-10-09T20:58:34.759Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.783 34.732 1503.9777 22:00:51.77M 2015-10-09T20:58:34.944Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.782 34.731 1503.9768 22:00:52.01M 2015-10-09T20:58:35.149Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.730 1503.9758 22:00:52.19M 2015-10-09T20:58:35.349Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.782 34.731 1503.9757 22:00:52.39M 2015-10-09T20:58:35.554Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.783 34.732 1503.9764 22:00:52.59M 2015-10-09T20:58:35.759Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.784 34.733 1503.9783 22:00:52.79M 2015-10-09T20:58:35.959Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.785 34.733 1503.9790 22:00:53.01M 2015-10-09T20:58:36.164Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9840 22:00:53.20M 2015-10-09T20:58:36.369Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9851 22:00:53.40M 2015-10-09T20:58:36.572Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9861 22:00:53.60M 2015-10-09T20:58:36.769Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9868 22:00:53.80M 2015-10-09T20:58:36.974Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.740 1503.9872 22:00:54.02M 2015-10-09T20:58:37.184Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9874 22:00:54.22M 2015-10-09T20:58:37.379Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9878 22:00:54.42M 2015-10-09T20:58:37.584Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9916 22:00:54.62M 2015-10-09T20:58:37.789Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9915 22:00:54.82M 2015-10-09T20:58:37.994Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.742 1503.9911 22:00:55.04M 2015-10-09T20:58:38.194Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.742 1503.9917 22:00:55.23M 2015-10-09T20:58:38.399Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9913 22:00:55.43M 2015-10-09T20:58:38.604Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.793 34.741 1503.9918 22:00:55.63M 2015-10-09T20:58:38.804Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.786 34.733 1503.9843 22:00:55.83M 2015-10-09T20:58:39.004Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.789 34.736 1503.9880 22:00:56.05M 2015-10-09T20:58:39.229Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9891 22:00:56.25M 2015-10-09T20:58:39.415Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.737 1503.9897 22:00:56.46M 2015-10-09T20:58:39.614Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.790 34.738 1503.9865 22:00:56.65M 2015-10-09T20:58:39.819Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.791 34.739 1503.9871 22:00:56.85M 2015-10-09T20:58:40.019Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9873 22:00:57.06M 2015-10-09T20:58:40.224Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9868 22:00:57.26M 2015-10-09T20:58:40.429Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.741 1503.9863 22:00:57.46M 2015-10-09T20:58:40.635Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9854 22:00:57.66M 2015-10-09T20:58:40.829Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9846 22:00:57.86M 2015-10-09T20:58:41.034Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.792 34.741 1503.9857 22:00:58.08M 2015-10-09T20:58:41.239Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.741 1503.9874 22:00:58.28M 2015-10-09T20:58:41.444Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.740 1503.9878 22:00:58.48M 2015-10-09T20:58:41.644Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9889 22:00:58.68M 2015-10-09T20:58:41.849Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.793 34.741 1503.9896 22:00:58.87M 2015-10-09T20:58:42.049Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.742 1503.9910 22:00:59.09M 2015-10-09T20:58:42.254Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.738 1503.9865 22:00:59.29M 2015-10-09T20:58:42.456Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9900 22:00:59.49M 2015-10-09T20:58:42.659Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.793 34.740 1503.9912 22:00:59.69M 2015-10-09T20:58:42.864Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.794 34.741 1503.9926 22:00:59.89M 2015-10-09T20:58:43.064Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.741 1503.9935 22:01:00.11M 2015-10-09T20:58:43.269Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.788 34.735 1503.9872 22:01:00.31M 2015-10-09T20:58:43.475Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9866 22:01:00.51M 2015-10-09T20:58:43.690Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.734 1503.9874 22:01:00.71M 2015-10-09T20:58:43.875Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9893 22:01:00.92M 2015-10-09T20:58:44.084Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9904 22:01:01.12M 2015-10-09T20:58:44.284Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9908 22:01:01.32M 2015-10-09T20:58:44.490Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.736 1503.9916 22:01:01.52M 2015-10-09T20:58:44.689Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.791 34.737 1503.9923 22:01:01.72M 2015-10-09T20:58:44.894Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.738 1503.9941 22:01:01.92M 2015-10-09T20:58:45.099Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9926 22:01:02.14M 2015-10-09T20:58:45.299Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9924 22:01:02.34M 2015-10-09T20:58:45.504Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.791 34.736 1503.9935 22:01:02.54M 2015-10-09T20:58:45.704Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.790 34.736 1503.9930 22:01:02.74M 2015-10-09T20:58:45.910Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.790 34.735 1503.9919 22:01:02.93M 2015-10-09T20:58:46.114Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.789 34.735 1503.9910 22:01:03.15M 2015-10-09T20:58:46.315Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.788 34.734 1503.9893 22:01:03.35M 2015-10-09T20:58:46.519Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.784 34.730 1503.9855 22:01:03.55M 2015-10-09T20:58:46.719Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.784 34.731 1503.9849 22:01:03.75M 2015-10-09T20:58:46.925Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.784 34.731 1503.9844 22:01:03.95M 2015-10-09T20:58:47.124Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.784 34.731 1503.9845 22:01:04.17M 2015-10-09T20:58:47.329Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.785 34.732 1503.9844 22:01:04.37M 2015-10-09T20:58:47.535Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.785 34.732 1503.9851 22:01:04.57M 2015-10-09T20:58:47.737Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.786 34.733 1503.9852 22:01:04.77M 2015-10-09T20:58:47.940Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.787 34.734 1503.9865 22:01:04.96M 2015-10-09T20:58:48.160Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.792 34.738 1503.9921 22:01:05.18M 2015-10-09T20:58:48.345Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.787 34.734 1503.9866 22:01:05.40M 2015-10-09T20:58:48.550Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9885 22:01:05.58M 2015-10-09T20:58:48.750Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.790 34.737 1503.9890 22:01:05.78M 2015-10-09T20:58:48.955Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.737 1503.9882 22:01:06.00M 2015-10-09T20:58:49.160Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9888 22:01:06.20M 2015-10-09T20:58:49.360Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9894 22:01:06.40M 2015-10-09T20:58:49.560Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9905 22:01:06.60M 2015-10-09T20:58:49.765Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9906 22:01:06.79M 2015-10-09T20:58:49.970Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9906 22:01:07.01M 2015-10-09T20:58:50.175Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9902 22:01:07.21M 2015-10-09T20:58:50.376Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9910 22:01:07.41M 2015-10-09T20:58:50.580Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9908 22:01:07.61M 2015-10-09T20:58:50.780Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9915 22:01:07.81M 2015-10-09T20:58:50.985Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.795 34.742 1503.9912 22:01:08.03M 2015-10-09T20:58:51.185Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9907 22:01:08.23M 2015-10-09T20:58:51.395Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.741 1503.9895 22:01:08.43M 2015-10-09T20:58:51.595Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.790 34.738 1503.9860 22:01:08.63M 2015-10-09T20:58:51.812Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.790 34.738 1503.9857 22:01:08.82M 2015-10-09T20:58:52.000Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.791 34.738 1503.9872 22:01:09.04M 2015-10-09T20:58:52.205Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9884 22:01:09.24M 2015-10-09T20:58:52.405Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.740 1503.9894 22:01:09.44M 2015-10-09T20:58:52.625Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.794 34.741 1503.9905 22:01:09.64M 2015-10-09T20:58:52.810Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.795 34.742 1503.9919 22:01:09.86M 2015-10-09T20:58:53.017Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9915 22:01:10.06M 2015-10-09T20:58:53.220Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.794 34.742 1503.9905 22:01:10.26M 2015-10-09T20:58:53.420Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.797 34.744 1503.9933 22:01:10.46M 2015-10-09T20:58:53.625Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.797 34.744 1503.9938 22:01:10.66M 2015-10-09T20:58:53.830Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.796 34.744 1503.9928 22:01:10.85M 2015-10-09T20:58:54.030Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.795 34.743 1503.9910 22:01:11.07M 2015-10-09T20:58:54.235Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9910 22:01:11.27M 2015-10-09T20:58:54.435Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.797 34.744 1503.9951 22:01:11.47M 2015-10-09T20:58:54.640Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.744 1503.9961 22:01:11.67M 2015-10-09T20:58:54.840Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.798 34.745 1503.9967 22:01:11.87M 2015-10-09T20:58:55.052Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9974 22:01:12.09M 2015-10-09T20:58:55.250Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.797 34.744 1503.9956 22:01:12.29M 2015-10-09T20:58:55.450Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.746 1503.9971 22:01:12.49M 2015-10-09T20:58:55.656Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.800 34.747 1503.9979 22:01:12.69M 2015-10-09T20:58:55.860Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.799 34.746 1503.9980 22:01:12.89M 2015-10-09T20:58:56.060Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9972 22:01:13.10M 2015-10-09T20:58:56.265Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.746 1503.9982 22:01:13.30M 2015-10-09T20:58:56.465Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.739 1503.9896 22:01:13.50M 2015-10-09T20:58:56.670Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9890 22:01:13.70M 2015-10-09T20:58:56.870Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9884 22:01:13.90M 2015-10-09T20:58:57.099Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.789 34.737 1503.9869 22:01:14.12M 2015-10-09T20:58:57.280Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.789 34.736 1503.9860 22:01:14.33M 2015-10-09T20:58:57.480Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.789 34.736 1503.9851 22:01:14.52M 2015-10-09T20:58:57.685Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.788 34.736 1503.9843 22:01:14.71M 2015-10-09T20:58:57.890Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.788 34.736 1503.9836 22:01:14.91M 2015-10-09T20:58:58.090Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9806 22:01:15.13M 2015-10-09T20:58:58.297Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.784 34.732 1503.9812 22:01:15.33M 2015-10-09T20:58:58.496Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.787 34.735 1503.9836 22:01:15.53M 2015-10-09T20:58:58.700Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.788 34.736 1503.9851 22:01:15.73M 2015-10-09T20:58:58.905Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.790 34.736 1503.9910 22:01:15.93M 2015-10-09T20:58:59.105Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.736 1503.9924 22:01:16.15M 2015-10-09T20:58:59.310Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.737 1503.9937 22:01:16.35M 2015-10-09T20:58:59.510Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.738 1503.9939 22:01:16.55M 2015-10-09T20:58:59.715Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9938 22:01:16.75M 2015-10-09T20:58:59.920Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9945 22:01:16.94M 2015-10-09T20:59:00.120Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9946 22:01:17.16M 2015-10-09T20:59:00.325Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.793 34.738 1503.9961 22:01:17.36M 2015-10-09T20:59:00.525Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.794 34.739 1503.9965 22:01:17.56M 2015-10-09T20:59:00.730Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9963 22:01:17.76M 2015-10-09T20:59:00.937Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9960 22:01:17.96M 2015-10-09T20:59:01.138Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.740 1503.9946 22:01:18.18M 2015-10-09T20:59:01.340Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.740 1503.9944 22:01:18.38M 2015-10-09T20:59:01.555Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.740 1503.9938 22:01:18.57M 2015-10-09T20:59:01.745Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.740 1503.9923 22:01:18.79M 2015-10-09T20:59:01.950Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9907 22:01:18.97M 2015-10-09T20:59:02.150Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9890 22:01:19.19M 2015-10-09T20:59:02.373Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9895 22:01:19.39M 2015-10-09T20:59:02.560Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9890 22:01:19.59M 2015-10-09T20:59:02.760Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.739 1503.9891 22:01:19.79M 2015-10-09T20:59:02.965Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.792 34.739 1503.9886 22:01:20.01M 2015-10-09T20:59:03.165Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9883 22:01:20.21M 2015-10-09T20:59:03.370Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.740 1503.9879 22:01:20.40M 2015-10-09T20:59:03.570Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.740 1503.9867 22:01:20.60M 2015-10-09T20:59:03.776Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9868 22:01:20.80M 2015-10-09T20:59:03.980Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9873 22:01:21.02M 2015-10-09T20:59:04.180Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9880 22:01:21.22M 2015-10-09T20:59:04.385Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9885 22:01:21.42M 2015-10-09T20:59:04.590Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.793 34.741 1503.9893 22:01:21.62M 2015-10-09T20:59:04.790Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.791 34.739 1503.9869 22:01:21.82M 2015-10-09T20:59:04.990Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.739 1503.9867 22:01:22.04M 2015-10-09T20:59:05.195Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.739 1503.9874 22:01:22.24M 2015-10-09T20:59:05.400Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9883 22:01:22.44M 2015-10-09T20:59:05.605Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.739 1503.9891 22:01:22.63M 2015-10-09T20:59:05.805Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.791 34.738 1503.9897 22:01:22.83M 2015-10-09T20:59:06.025Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.736 1503.9888 22:01:23.05M 2015-10-09T20:59:06.210Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.736 1503.9889 22:01:23.27M 2015-10-09T20:59:06.415Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.737 1503.9894 22:01:23.45M 2015-10-09T20:59:06.620Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.790 34.737 1503.9902 22:01:23.65M 2015-10-09T20:59:06.820Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9900 22:01:23.85M 2015-10-09T20:59:07.021Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.737 1503.9893 22:01:24.07M 2015-10-09T20:59:07.225Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9902 22:01:24.26M 2015-10-09T20:59:07.430Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.792 34.739 1503.9913 22:01:24.47M 2015-10-09T20:59:07.630Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9926 22:01:24.66M 2015-10-09T20:59:07.835Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9939 22:01:24.86M 2015-10-09T20:59:08.040Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9945 22:01:25.08M 2015-10-09T20:59:08.241Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.739 1503.9955 22:01:25.28M 2015-10-09T20:59:08.446Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9950 22:01:25.48M 2015-10-09T20:59:08.651Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9950 22:01:25.68M 2015-10-09T20:59:08.851Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9951 22:01:25.88M 2015-10-09T20:59:09.056Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9957 22:01:26.10M 2015-10-09T20:59:09.261Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.740 1503.9971 22:01:26.30M 2015-10-09T20:59:09.456Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9946 22:01:26.50M 2015-10-09T20:59:09.665Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.794 34.741 1503.9938 22:01:26.69M 2015-10-09T20:59:09.871Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.741 1503.9945 22:01:26.89M 2015-10-09T20:59:10.066Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9940 22:01:27.11M 2015-10-09T20:59:10.271Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9932 22:01:27.31M 2015-10-09T20:59:10.496Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9921 22:01:27.51M 2015-10-09T20:59:10.693Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.741 1503.9902 22:01:27.73M 2015-10-09T20:59:10.881Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.793 34.741 1503.9888 22:01:27.91M 2015-10-09T20:59:11.086Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9875 22:01:28.13M 2015-10-09T20:59:11.286Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.740 1503.9873 22:01:28.33M 2015-10-09T20:59:11.491Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9862 22:01:28.52M 2015-10-09T20:59:11.696Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9862 22:01:28.72M 2015-10-09T20:59:11.896Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.740 1503.9873 22:01:28.92M 2015-10-09T20:59:12.132Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9879 22:01:29.14M 2015-10-09T20:59:12.301Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9880 22:01:29.34M 2015-10-09T20:59:12.506Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9866 22:01:29.54M 2015-10-09T20:59:12.733Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9869 22:01:29.74M 2015-10-09T20:59:12.911Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.792 34.741 1503.9869 22:01:29.94M 2015-10-09T20:59:13.116Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9865 22:01:30.16M 2015-10-09T20:59:13.321Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9857 22:01:30.36M 2015-10-09T20:59:13.521Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.791 34.739 1503.9841 22:01:30.56M 2015-10-09T20:59:13.726Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.788 34.737 1503.9811 22:01:30.75M 2015-10-09T20:59:13.926Z|I-OCEAN7-304-XXXX| 24.69 14.129 41.790 34.738 1503.9825 22:01:30.95M 2015-10-09T20:59:14.131Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.791 34.739 1503.9840 22:01:31.17M 2015-10-09T20:59:14.331Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.791 34.740 1503.9844 22:01:31.37M 2015-10-09T20:59:14.536Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.791 34.740 1503.9849 22:01:31.57M 2015-10-09T20:59:14.741Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.792 34.740 1503.9847 22:01:31.77M 2015-10-09T20:59:14.961Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.792 34.741 1503.9847 22:01:31.97M 2015-10-09T20:59:15.141Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.792 34.741 1503.9850 22:01:32.20M 2015-10-09T20:59:15.346Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.743 1503.9885 22:01:32.38M 2015-10-09T20:59:15.551Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.743 1503.9886 22:01:32.58M 2015-10-09T20:59:15.773Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.743 1503.9885 22:01:32.78M 2015-10-09T20:59:15.956Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.744 1503.9897 22:01:33.00M 2015-10-09T20:59:16.161Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.796 34.744 1503.9906 22:01:33.20M 2015-10-09T20:59:16.361Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9858 22:01:33.40M 2015-10-09T20:59:16.566Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.739 1503.9856 22:01:33.60M 2015-10-09T20:59:16.766Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9847 22:01:33.80M 2015-10-09T20:59:16.971Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9832 22:01:34.01M 2015-10-09T20:59:17.176Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.737 1503.9824 22:01:34.22M 2015-10-09T20:59:17.381Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.787 34.735 1503.9813 22:01:34.41M 2015-10-09T20:59:17.581Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.785 34.734 1503.9811 22:01:34.61M 2015-10-09T20:59:17.781Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.784 34.733 1503.9803 22:01:34.81M 2015-10-09T20:59:17.986Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.784 34.733 1503.9813 22:01:35.03M 2015-10-09T20:59:18.191Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.785 34.733 1503.9822 22:01:35.23M 2015-10-09T20:59:18.412Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9825 22:01:35.43M 2015-10-09T20:59:18.596Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9824 22:01:35.63M 2015-10-09T20:59:18.801Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9832 22:01:35.83M 2015-10-09T20:59:19.001Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.786 34.733 1503.9830 22:01:36.05M 2015-10-09T20:59:19.206Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.786 34.733 1503.9829 22:01:36.25M 2015-10-09T20:59:19.426Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.734 1503.9839 22:01:36.44M 2015-10-09T20:59:19.611Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.787 34.734 1503.9845 22:01:36.66M 2015-10-09T20:59:19.853Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.789 34.736 1503.9861 22:01:36.84M 2015-10-09T20:59:20.021Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.790 34.736 1503.9878 22:01:37.06M 2015-10-09T20:59:20.253Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.790 34.737 1503.9889 22:01:37.26M 2015-10-09T20:59:20.426Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9904 22:01:37.46M 2015-10-09T20:59:20.653Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9910 22:01:37.66M 2015-10-09T20:59:20.831Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.737 1503.9896 22:01:37.86M 2015-10-09T20:59:21.036Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.736 1503.9896 22:01:38.08M 2015-10-09T20:59:21.236Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.790 34.736 1503.9888 22:01:38.28M 2015-10-09T20:59:21.441Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.784 34.730 1503.9824 22:01:38.48M 2015-10-09T20:59:21.653Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.783 34.730 1503.9821 22:01:38.67M 2015-10-09T20:59:21.846Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.783 34.730 1503.9801 22:01:38.87M 2015-10-09T20:59:22.051Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.782 34.730 1503.9796 22:01:39.09M 2015-10-09T20:59:22.246Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.782 34.729 1503.9808 22:01:39.29M 2015-10-09T20:59:22.451Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.782 34.730 1503.9811 22:01:39.49M 2015-10-09T20:59:22.656Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.782 34.729 1503.9817 22:01:39.69M 2015-10-09T20:59:22.861Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.787 34.734 1503.9872 22:01:39.89M 2015-10-09T20:59:23.061Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.745 1504.0004 22:01:40.11M 2015-10-09T20:59:23.266Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0020 22:01:40.30M 2015-10-09T20:59:23.471Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0011 22:01:40.50M 2015-10-09T20:59:23.671Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.743 1503.9998 22:01:40.70M 2015-10-09T20:59:23.891Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.798 34.743 1503.9995 22:01:40.90M 2015-10-09T20:59:24.093Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.742 1503.9968 22:01:41.14M 2015-10-09T20:59:24.281Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.742 1503.9961 22:01:41.32M 2015-10-09T20:59:24.486Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.796 34.742 1503.9957 22:01:41.52M 2015-10-09T20:59:24.686Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.742 1503.9952 22:01:41.72M 2015-10-09T20:59:24.891Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9948 22:01:41.91M 2015-10-09T20:59:25.091Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.794 34.740 1503.9944 22:01:42.14M 2015-10-09T20:59:25.296Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9885 22:01:42.34M 2015-10-09T20:59:25.496Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9874 22:01:42.53M 2015-10-09T20:59:25.701Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.740 1503.9866 22:01:42.73M 2015-10-09T20:59:25.906Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.739 1503.9854 22:01:42.93M 2015-10-09T20:59:26.106Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9844 22:01:43.15M 2015-10-09T20:59:26.311Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9839 22:01:43.35M 2015-10-09T20:59:26.516Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9841 22:01:43.55M 2015-10-09T20:59:26.721Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9844 22:01:43.75M 2015-10-09T20:59:26.921Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9851 22:01:43.95M 2015-10-09T20:59:27.121Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9855 22:01:44.16M 2015-10-09T20:59:27.326Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.791 34.740 1503.9867 22:01:44.36M 2015-10-09T20:59:27.531Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9880 22:01:44.56M 2015-10-09T20:59:27.736Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9845 22:01:44.77M 2015-10-09T20:59:27.936Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.738 1503.9847 22:01:44.96M 2015-10-09T20:59:28.137Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9847 22:01:45.18M 2015-10-09T20:59:28.356Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.788 34.736 1503.9844 22:01:45.38M 2015-10-09T20:59:28.547Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.787 34.735 1503.9840 22:01:45.60M 2015-10-09T20:59:28.747Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.787 34.735 1503.9845 22:01:45.78M 2015-10-09T20:59:28.951Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.787 34.735 1503.9844 22:01:46.00M 2015-10-09T20:59:29.151Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.786 34.734 1503.9834 22:01:46.20M 2015-10-09T20:59:29.356Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.786 34.734 1503.9830 22:01:46.39M 2015-10-09T20:59:29.561Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.734 1503.9829 22:01:46.59M 2015-10-09T20:59:29.761Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.786 34.734 1503.9828 22:01:46.79M 2015-10-09T20:59:29.966Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.788 34.735 1503.9844 22:01:47.01M 2015-10-09T20:59:30.166Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.737 1503.9856 22:01:47.21M 2015-10-09T20:59:30.372Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.737 1503.9865 22:01:47.41M 2015-10-09T20:59:30.571Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9879 22:01:47.61M 2015-10-09T20:59:30.777Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9891 22:01:47.81M 2015-10-09T20:59:30.981Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.792 34.739 1503.9904 22:01:48.03M 2015-10-09T20:59:31.187Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9908 22:01:48.23M 2015-10-09T20:59:31.386Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9907 22:01:48.43M 2015-10-09T20:59:31.592Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9900 22:01:48.63M 2015-10-09T20:59:31.792Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.741 1503.9897 22:01:48.82M 2015-10-09T20:59:31.997Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.741 1503.9893 22:01:49.04M 2015-10-09T20:59:32.196Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9882 22:01:49.24M 2015-10-09T20:59:32.401Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9878 22:01:49.44M 2015-10-09T20:59:32.607Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9863 22:01:49.64M 2015-10-09T20:59:32.827Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9863 22:01:49.84M 2015-10-09T20:59:33.012Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.791 34.739 1503.9871 22:01:50.07M 2015-10-09T20:59:33.212Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9855 22:01:50.26M 2015-10-09T20:59:33.422Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9860 22:01:50.45M 2015-10-09T20:59:33.622Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9884 22:01:50.65M 2015-10-09T20:59:33.822Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9907 22:01:50.85M 2015-10-09T20:59:34.027Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.796 34.743 1503.9923 22:01:51.07M 2015-10-09T20:59:34.232Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.798 34.745 1503.9952 22:01:51.27M 2015-10-09T20:59:34.437Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.794 34.741 1503.9922 22:01:51.47M 2015-10-09T20:59:34.637Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9910 22:01:51.67M 2015-10-09T20:59:34.837Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9894 22:01:51.87M 2015-10-09T20:59:35.042Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.740 1503.9905 22:01:52.09M 2015-10-09T20:59:35.247Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.795 34.741 1503.9916 22:01:52.29M 2015-10-09T20:59:35.447Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.795 34.741 1503.9918 22:01:52.49M 2015-10-09T20:59:35.652Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.794 34.741 1503.9916 22:01:52.68M 2015-10-09T20:59:35.857Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.793 34.739 1503.9905 22:01:52.88M 2015-10-09T20:59:36.057Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.739 1503.9919 22:01:53.10M 2015-10-09T20:59:36.292Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.790 34.736 1503.9890 22:01:53.30M 2015-10-09T20:59:36.462Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9924 22:01:53.50M 2015-10-09T20:59:36.667Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.793 34.739 1503.9937 22:01:53.70M 2015-10-09T20:59:36.872Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9908 22:01:53.90M 2015-10-09T20:59:37.067Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9902 22:01:54.12M 2015-10-09T20:59:37.292Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.789 34.735 1503.9897 22:01:54.31M 2015-10-09T20:59:37.477Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.784 34.730 1503.9846 22:01:54.53M 2015-10-09T20:59:37.682Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.788 34.734 1503.9893 22:01:54.71M 2015-10-09T20:59:37.882Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0028 22:01:54.91M 2015-10-09T20:59:38.087Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0033 22:01:55.13M 2015-10-09T20:59:38.287Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.799 34.743 1504.0032 22:01:55.33M 2015-10-09T20:59:38.492Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.799 34.743 1504.0029 22:01:55.53M 2015-10-09T20:59:38.692Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.798 34.743 1504.0033 22:01:55.73M 2015-10-09T20:59:38.897Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.798 34.742 1504.0031 22:01:55.93M 2015-10-09T20:59:39.102Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.798 34.742 1504.0037 22:01:56.14M 2015-10-09T20:59:39.307Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.794 34.738 1504.0001 22:01:56.34M 2015-10-09T20:59:39.507Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.796 34.739 1504.0034 22:01:56.55M 2015-10-09T20:59:39.712Z|I-OCEAN7-304-XXXX| 24.91 14.134 41.797 34.740 1504.0061 22:01:56.74M 2015-10-09T20:59:39.912Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.799 34.741 1504.0066 22:01:56.94M 2015-10-09T20:59:40.117Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.799 34.742 1504.0082 22:01:57.16M 2015-10-09T20:59:40.322Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.800 34.742 1504.0087 22:01:57.36M 2015-10-09T20:59:40.522Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0087 22:01:57.56M 2015-10-09T20:59:40.727Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0090 22:01:57.75M 2015-10-09T20:59:40.927Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0092 22:01:57.95M 2015-10-09T20:59:41.132Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.743 1504.0087 22:01:58.17M 2015-10-09T20:59:41.337Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.801 34.744 1504.0085 22:01:58.37M 2015-10-09T20:59:41.537Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0085 22:01:58.57M 2015-10-09T20:59:41.757Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0079 22:01:58.77M 2015-10-09T20:59:41.972Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.802 34.745 1504.0090 22:01:59.00M 2015-10-09T20:59:42.147Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.799 34.742 1504.0055 22:01:59.19M 2015-10-09T20:59:42.352Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.798 34.742 1504.0037 22:01:59.39M 2015-10-09T20:59:42.557Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.789 34.734 1503.9930 22:01:59.59M 2015-10-09T20:59:42.757Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.792 34.736 1503.9954 22:01:59.79M 2015-10-09T20:59:42.962Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.793 34.737 1503.9969 22:02:00.01M 2015-10-09T20:59:43.162Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.739 1503.9983 22:02:00.21M 2015-10-09T20:59:43.367Z|I-OCEAN7-304-XXXX| 24.69 14.133 41.793 34.737 1503.9954 22:02:00.40M 2015-10-09T20:59:43.567Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.792 34.737 1503.9943 22:02:00.60M 2015-10-09T20:59:43.772Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.792 34.736 1503.9941 22:02:00.80M 2015-10-09T20:59:43.977Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.791 34.736 1503.9935 22:02:01.02M 2015-10-09T20:59:44.177Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.739 1503.9974 22:02:01.22M 2015-10-09T20:59:44.382Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.795 34.740 1503.9985 22:02:01.42M 2015-10-09T20:59:44.587Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.797 34.741 1503.9995 22:02:01.62M 2015-10-09T20:59:44.787Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.797 34.742 1503.9999 22:02:01.82M 2015-10-09T20:59:44.992Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.796 34.741 1503.9993 22:02:02.04M 2015-10-09T20:59:45.197Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.741 1503.9991 22:02:02.24M 2015-10-09T20:59:45.397Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9989 22:02:02.44M 2015-10-09T20:59:45.597Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.741 1503.9978 22:02:02.63M 2015-10-09T20:59:45.802Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.800 34.745 1504.0026 22:02:02.83M 2015-10-09T20:59:46.007Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.801 34.747 1504.0023 22:02:03.05M 2015-10-09T20:59:46.222Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.802 34.748 1504.0039 22:02:03.25M 2015-10-09T20:59:46.407Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.804 34.749 1504.0052 22:02:03.46M 2015-10-09T20:59:46.612Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.803 34.748 1504.0044 22:02:03.65M 2015-10-09T20:59:46.812Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.803 34.748 1504.0049 22:02:03.85M 2015-10-09T20:59:47.017Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.803 34.748 1504.0057 22:02:04.06M 2015-10-09T20:59:47.222Z|I-OCEAN7-304-XXXX| 24.89 14.132 41.803 34.748 1504.0070 22:02:04.26M 2015-10-09T20:59:47.427Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.799 34.744 1504.0035 22:02:04.46M 2015-10-09T20:59:47.627Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.800 34.744 1504.0042 22:02:04.66M 2015-10-09T20:59:47.832Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.800 34.744 1504.0051 22:02:04.86M 2015-10-09T20:59:48.037Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.740 1503.9999 22:02:05.08M 2015-10-09T20:59:48.237Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9998 22:02:05.28M 2015-10-09T20:59:48.437Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.739 1503.9998 22:02:05.48M 2015-10-09T20:59:48.642Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.739 1503.9996 22:02:05.67M 2015-10-09T20:59:48.847Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.796 34.740 1504.0007 22:02:05.88M 2015-10-09T20:59:49.047Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.740 1504.0010 22:02:06.10M 2015-10-09T20:59:49.252Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.798 34.741 1504.0029 22:02:06.29M 2015-10-09T20:59:49.457Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.799 34.743 1504.0048 22:02:06.49M 2015-10-09T20:59:49.662Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.799 34.743 1504.0044 22:02:06.69M 2015-10-09T20:59:49.862Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.799 34.743 1504.0039 22:02:06.89M 2015-10-09T20:59:50.067Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9943 22:02:07.11M 2015-10-09T20:59:50.267Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.791 34.736 1503.9932 22:02:07.31M 2015-10-09T20:59:50.472Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.791 34.736 1503.9930 22:02:07.51M 2015-10-09T20:59:50.692Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.787 34.732 1503.9888 22:02:07.71M 2015-10-09T20:59:50.877Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.787 34.732 1503.9882 22:02:07.92M 2015-10-09T20:59:51.082Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.786 34.732 1503.9874 22:02:08.13M 2015-10-09T20:59:51.287Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.786 34.732 1503.9871 22:02:08.32M 2015-10-09T20:59:51.487Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.791 34.737 1503.9917 22:02:08.52M 2015-10-09T20:59:51.687Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.791 34.737 1503.9918 22:02:08.72M 2015-10-09T20:59:51.892Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.799 34.744 1503.9999 22:02:08.92M 2015-10-09T20:59:52.097Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.738 1503.9932 22:02:09.14M 2015-10-09T20:59:52.297Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9927 22:02:09.34M 2015-10-09T20:59:52.497Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9929 22:02:09.54M 2015-10-09T20:59:52.702Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9939 22:02:09.73M 2015-10-09T20:59:52.907Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.738 1503.9943 22:02:09.93M 2015-10-09T20:59:53.112Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.738 1503.9946 22:02:10.15M 2015-10-09T20:59:53.312Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.737 1503.9933 22:02:10.36M 2015-10-09T20:59:53.518Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.738 1503.9933 22:02:10.55M 2015-10-09T20:59:53.718Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9929 22:02:10.75M 2015-10-09T20:59:53.923Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9926 22:02:10.95M 2015-10-09T20:59:54.128Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.738 1503.9927 22:02:11.17M 2015-10-09T20:59:54.333Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.737 1503.9913 22:02:11.37M 2015-10-09T20:59:54.532Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.737 1503.9901 22:02:11.57M 2015-10-09T20:59:54.732Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9896 22:02:11.77M 2015-10-09T20:59:54.973Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9906 22:02:11.96M 2015-10-09T20:59:55.158Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.740 1503.9917 22:02:12.19M 2015-10-09T20:59:55.347Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9910 22:02:12.40M 2015-10-09T20:59:55.547Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9908 22:02:12.58M 2015-10-09T20:59:55.752Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9907 22:02:12.78M 2015-10-09T20:59:55.958Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9897 22:02:13.00M 2015-10-09T20:59:56.158Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9888 22:02:13.20M 2015-10-09T20:59:56.358Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.740 1503.9890 22:02:13.40M 2015-10-09T20:59:56.563Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9884 22:02:13.60M 2015-10-09T20:59:56.772Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.737 1503.9873 22:02:13.80M 2015-10-09T20:59:56.968Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.790 34.737 1503.9875 22:02:14.02M 2015-10-09T20:59:57.173Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.789 34.737 1503.9869 22:02:14.21M 2015-10-09T20:59:57.373Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.790 34.737 1503.9889 22:02:14.42M 2015-10-09T20:59:57.578Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.738 1503.9897 22:02:14.61M 2015-10-09T20:59:57.783Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.792 34.739 1503.9917 22:02:14.81M 2015-10-09T20:59:57.983Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9922 22:02:15.03M 2015-10-09T20:59:58.188Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9929 22:02:15.23M 2015-10-09T20:59:58.388Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.793 34.739 1503.9948 22:02:15.43M 2015-10-09T20:59:58.593Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.794 34.739 1503.9971 22:02:15.63M 2015-10-09T20:59:58.798Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.796 34.741 1504.0000 22:02:15.82M 2015-10-09T20:59:58.998Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0013 22:02:16.04M 2015-10-09T20:59:59.203Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.796 34.740 1504.0002 22:02:16.24M 2015-10-09T20:59:59.403Z|I-OCEAN7-304-XXXX| 24.87 14.133 41.799 34.743 1504.0051 22:02:16.44M 2015-10-09T20:59:59.623Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.800 34.744 1504.0055 22:02:16.64M 2015-10-09T20:59:59.813Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.801 34.746 1504.0050 22:02:16.86M 2015-10-09T21:00:00.013Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.802 34.746 1504.0070 22:02:17.06M 2015-10-09T21:00:00.218Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.802 34.746 1504.0071 22:02:17.26M 2015-10-09T21:00:00.423Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.807 34.751 1504.0129 22:02:17.46M 2015-10-09T21:00:00.623Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.807 34.751 1504.0120 22:02:17.66M 2015-10-09T21:00:00.823Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.807 34.750 1504.0117 22:02:17.85M 2015-10-09T21:00:01.028Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.806 34.750 1504.0110 22:02:18.07M 2015-10-09T21:00:01.253Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.806 34.749 1504.0106 22:02:18.27M 2015-10-09T21:00:01.438Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.805 34.749 1504.0104 22:02:18.47M 2015-10-09T21:00:01.638Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.805 34.748 1504.0096 22:02:18.67M 2015-10-09T21:00:01.843Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.805 34.748 1504.0099 22:02:18.87M 2015-10-09T21:00:02.043Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.804 34.748 1504.0081 22:02:19.09M 2015-10-09T21:00:02.248Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.803 34.747 1504.0072 22:02:19.29M 2015-10-09T21:00:02.448Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.802 34.747 1504.0059 22:02:19.49M 2015-10-09T21:00:02.653Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.802 34.746 1504.0048 22:02:19.69M 2015-10-09T21:00:02.853Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.739 1503.9948 22:02:19.89M 2015-10-09T21:00:03.058Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9957 22:02:20.10M 2015-10-09T21:00:03.258Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9906 22:02:20.30M 2015-10-09T21:00:03.463Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.745 1503.9915 22:02:20.50M 2015-10-09T21:00:03.673Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.798 34.746 1503.9933 22:02:20.70M 2015-10-09T21:00:03.873Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9839 22:02:20.90M 2015-10-09T21:00:04.093Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.738 1503.9832 22:02:21.12M 2015-10-09T21:00:04.278Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.789 34.738 1503.9836 22:02:21.34M 2015-10-09T21:00:04.483Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9840 22:02:21.52M 2015-10-09T21:00:04.683Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.786 34.735 1503.9799 22:02:21.72M 2015-10-09T21:00:04.888Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.734 1503.9807 22:02:21.91M 2015-10-09T21:00:05.088Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.785 34.734 1503.9816 22:02:22.13M 2015-10-09T21:00:05.293Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.786 34.734 1503.9829 22:02:22.33M 2015-10-09T21:00:05.498Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.735 1503.9846 22:02:22.53M 2015-10-09T21:00:05.704Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.789 34.736 1503.9867 22:02:22.73M 2015-10-09T21:00:05.903Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.790 34.736 1503.9894 22:02:22.93M 2015-10-09T21:00:06.128Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.795 34.741 1503.9949 22:02:23.15M 2015-10-09T21:00:06.308Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.795 34.741 1503.9957 22:02:23.35M 2015-10-09T21:00:06.513Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.796 34.742 1503.9962 22:02:23.55M 2015-10-09T21:00:06.713Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.742 1503.9967 22:02:23.75M 2015-10-09T21:00:06.918Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.741 1503.9958 22:02:23.94M 2015-10-09T21:00:07.118Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.740 1503.9946 22:02:24.16M 2015-10-09T21:00:07.323Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.739 1503.9935 22:02:24.36M 2015-10-09T21:00:07.528Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9928 22:02:24.56M 2015-10-09T21:00:07.728Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9923 22:02:24.76M 2015-10-09T21:00:07.933Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9915 22:02:24.96M 2015-10-09T21:00:08.133Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9908 22:02:25.18M 2015-10-09T21:00:08.338Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.798 34.744 1503.9973 22:02:25.38M 2015-10-09T21:00:08.558Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.796 34.742 1503.9954 22:02:25.58M 2015-10-09T21:00:08.743Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9952 22:02:25.79M 2015-10-09T21:00:08.948Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9958 22:02:25.97M 2015-10-09T21:00:09.148Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9943 22:02:26.19M 2015-10-09T21:00:09.353Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.741 1503.9945 22:02:26.39M 2015-10-09T21:00:09.558Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9950 22:02:26.59M 2015-10-09T21:00:09.772Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.742 1503.9966 22:02:26.79M 2015-10-09T21:00:09.963Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.797 34.742 1503.9980 22:02:27.01M 2015-10-09T21:00:10.163Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1503.9988 22:02:27.21M 2015-10-09T21:00:10.368Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.799 34.744 1504.0006 22:02:27.41M 2015-10-09T21:00:10.573Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0018 22:02:27.61M 2015-10-09T21:00:10.778Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0023 22:02:27.81M 2015-10-09T21:00:10.978Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9956 22:02:28.03M 2015-10-09T21:00:11.178Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9946 22:02:28.22M 2015-10-09T21:00:11.383Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.793 34.739 1503.9941 22:02:28.42M 2015-10-09T21:00:11.583Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.794 34.740 1503.9949 22:02:28.62M 2015-10-09T21:00:11.788Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.741 1503.9945 22:02:28.82M 2015-10-09T21:00:11.993Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9949 22:02:29.04M 2015-10-09T21:00:12.198Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.743 1503.9958 22:02:29.24M 2015-10-09T21:00:12.398Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9949 22:02:29.44M 2015-10-09T21:00:12.603Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.742 1503.9945 22:02:29.64M 2015-10-09T21:00:12.803Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.741 1503.9941 22:02:29.84M 2015-10-09T21:00:13.023Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9930 22:02:30.05M 2015-10-09T21:00:13.208Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.740 1503.9921 22:02:30.27M 2015-10-09T21:00:13.418Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9906 22:02:30.45M 2015-10-09T21:00:13.615Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.792 34.738 1503.9904 22:02:30.65M 2015-10-09T21:00:13.823Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.737 1503.9913 22:02:30.85M 2015-10-09T21:00:14.024Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.738 1503.9916 22:02:31.07M 2015-10-09T21:00:14.223Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9927 22:02:31.27M 2015-10-09T21:00:14.428Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9941 22:02:31.47M 2015-10-09T21:00:14.633Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9955 22:02:31.66M 2015-10-09T21:00:14.833Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9968 22:02:31.86M 2015-10-09T21:00:15.038Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.797 34.742 1503.9996 22:02:32.08M 2015-10-09T21:00:15.243Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.797 34.742 1503.9987 22:02:32.28M 2015-10-09T21:00:15.444Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.796 34.741 1503.9971 22:02:32.48M 2015-10-09T21:00:15.643Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.795 34.741 1503.9955 22:02:32.68M 2015-10-09T21:00:15.854Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.796 34.742 1503.9961 22:02:32.88M 2015-10-09T21:00:16.053Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.797 34.743 1503.9955 22:02:33.10M 2015-10-09T21:00:16.255Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.797 34.743 1503.9962 22:02:33.30M 2015-10-09T21:00:16.458Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.797 34.743 1503.9962 22:02:33.50M 2015-10-09T21:00:16.659Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9950 22:02:33.70M 2015-10-09T21:00:16.863Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9943 22:02:33.89M 2015-10-09T21:00:17.068Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9949 22:02:34.11M 2015-10-09T21:00:17.273Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.789 34.737 1503.9855 22:02:34.31M 2015-10-09T21:00:17.497Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.787 34.735 1503.9835 22:02:34.51M 2015-10-09T21:00:17.678Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.787 34.735 1503.9821 22:02:34.73M 2015-10-09T21:00:17.878Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9875 22:02:34.91M 2015-10-09T21:00:18.083Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9893 22:02:35.13M 2015-10-09T21:00:18.289Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.794 34.741 1503.9901 22:02:35.33M 2015-10-09T21:00:18.489Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.741 1503.9923 22:02:35.53M 2015-10-09T21:00:18.696Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9943 22:02:35.72M 2015-10-09T21:00:18.932Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.796 34.742 1503.9960 22:02:35.92M 2015-10-09T21:00:19.099Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9894 22:02:36.14M 2015-10-09T21:00:19.299Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9877 22:02:36.34M 2015-10-09T21:00:19.504Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.735 1503.9884 22:02:36.54M 2015-10-09T21:00:19.709Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.790 34.736 1503.9913 22:02:36.74M 2015-10-09T21:00:19.909Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.738 1503.9939 22:02:36.94M 2015-10-09T21:00:20.133Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.737 1503.9928 22:02:37.16M 2015-10-09T21:00:20.319Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.794 34.740 1503.9956 22:02:37.36M 2015-10-09T21:00:20.519Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9963 22:02:37.56M 2015-10-09T21:00:20.724Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.796 34.741 1503.9971 22:02:37.75M 2015-10-09T21:00:20.929Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.796 34.741 1503.9980 22:02:37.95M 2015-10-09T21:00:21.129Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.793 34.739 1503.9944 22:02:38.17M 2015-10-09T21:00:21.329Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.792 34.738 1503.9930 22:02:38.37M 2015-10-09T21:00:21.535Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.792 34.738 1503.9915 22:02:38.57M 2015-10-09T21:00:21.739Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.737 1503.9910 22:02:38.77M 2015-10-09T21:00:21.959Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9924 22:02:38.97M 2015-10-09T21:00:22.144Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9934 22:02:39.20M 2015-10-09T21:00:22.559Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.741 1503.9940 22:02:39.39M 2015-10-09T21:00:22.559Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.742 1503.9954 22:02:39.68M 2015-10-09T21:00:22.764Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.742 1503.9944 22:02:39.80M 2015-10-09T21:00:22.969Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.798 34.745 1503.9972 22:02:40.01M 2015-10-09T21:00:23.169Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.745 1503.9978 22:02:40.21M 2015-10-09T21:00:23.376Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.799 34.745 1503.9979 22:02:40.41M 2015-10-09T21:00:23.579Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.798 34.745 1503.9978 22:02:40.61M 2015-10-09T21:00:23.779Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.798 34.744 1503.9979 22:02:40.81M 2015-10-09T21:00:23.984Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.798 34.744 1503.9980 22:02:41.03M 2015-10-09T21:00:24.189Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.739 1503.9935 22:02:41.23M 2015-10-09T21:00:24.389Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.792 34.738 1503.9933 22:02:41.43M 2015-10-09T21:00:24.594Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.792 34.737 1503.9933 22:02:41.63M 2015-10-09T21:00:24.794Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.791 34.737 1503.9935 22:02:41.83M 2015-10-09T21:00:24.999Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9941 22:02:42.04M 2015-10-09T21:00:25.199Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9946 22:02:42.24M 2015-10-09T21:00:25.404Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.793 34.739 1503.9948 22:02:42.44M 2015-10-09T21:00:25.604Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9957 22:02:42.64M 2015-10-09T21:00:25.809Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.740 1503.9969 22:02:42.84M 2015-10-09T21:00:26.016Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.796 34.741 1503.9987 22:02:43.06M 2015-10-09T21:00:26.215Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.797 34.741 1503.9994 22:02:43.26M 2015-10-09T21:00:26.439Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9994 22:02:43.46M 2015-10-09T21:00:26.619Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.796 34.741 1503.9977 22:02:43.67M 2015-10-09T21:00:26.824Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9963 22:02:43.85M 2015-10-09T21:00:27.033Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9967 22:02:44.08M 2015-10-09T21:00:27.253Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.794 34.740 1503.9958 22:02:44.27M 2015-10-09T21:00:27.434Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.793 34.739 1503.9944 22:02:44.47M 2015-10-09T21:00:27.639Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9924 22:02:44.67M 2015-10-09T21:00:27.839Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9900 22:02:44.87M 2015-10-09T21:00:28.044Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.789 34.735 1503.9895 22:02:45.09M 2015-10-09T21:00:28.244Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.788 34.735 1503.9886 22:02:45.29M 2015-10-09T21:00:28.449Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.789 34.735 1503.9883 22:02:45.49M 2015-10-09T21:00:28.649Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.737 1503.9919 22:02:45.69M 2015-10-09T21:00:28.856Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.737 1503.9917 22:02:45.88M 2015-10-09T21:00:29.054Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9922 22:02:46.10M 2015-10-09T21:00:29.259Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9921 22:02:46.30M 2015-10-09T21:00:29.464Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9941 22:02:46.50M 2015-10-09T21:00:29.664Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9954 22:02:46.70M 2015-10-09T21:00:29.869Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.741 1503.9954 22:02:46.90M 2015-10-09T21:00:30.074Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9957 22:02:47.12M 2015-10-09T21:00:30.274Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.742 1503.9948 22:02:47.32M 2015-10-09T21:00:30.474Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.800 34.745 1503.9991 22:02:47.52M 2015-10-09T21:00:30.684Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.800 34.746 1504.0002 22:02:47.71M 2015-10-09T21:00:30.904Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0017 22:02:47.92M 2015-10-09T21:00:31.092Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.747 1504.0028 22:02:48.15M 2015-10-09T21:00:31.289Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.802 34.747 1504.0024 22:02:48.33M 2015-10-09T21:00:31.495Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.801 34.747 1504.0024 22:02:48.53M 2015-10-09T21:00:31.699Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.800 34.745 1504.0007 22:02:48.73M 2015-10-09T21:00:31.899Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.739 1503.9949 22:02:48.93M 2015-10-09T21:00:32.099Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.793 34.739 1503.9960 22:02:49.15M 2015-10-09T21:00:32.309Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.795 34.739 1503.9978 22:02:49.35M 2015-10-09T21:00:32.509Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9980 22:02:49.55M 2015-10-09T21:00:32.714Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.796 34.741 1503.9980 22:02:49.75M 2015-10-09T21:00:32.933Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.796 34.741 1503.9982 22:02:49.95M 2015-10-09T21:00:33.114Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9983 22:02:50.17M 2015-10-09T21:00:33.319Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0004 22:02:50.36M 2015-10-09T21:00:33.524Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.797 34.742 1503.9993 22:02:50.56M 2015-10-09T21:00:33.729Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.804 34.748 1504.0059 22:02:50.76M 2015-10-09T21:00:33.929Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.804 34.749 1504.0067 22:02:50.96M 2015-10-09T21:00:34.137Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.805 34.750 1504.0082 22:02:51.18M 2015-10-09T21:00:34.384Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.804 34.748 1504.0079 22:02:51.38M 2015-10-09T21:00:34.539Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.804 34.748 1504.0079 22:02:51.62M 2015-10-09T21:00:34.744Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9966 22:02:51.78M 2015-10-09T21:00:34.944Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9988 22:02:52.98M 2015-10-09T21:00:35.144Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9987 22:02:52.19M 2015-10-09T21:00:35.369Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9993 22:02:52.39M 2015-10-09T21:00:35.554Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.805 34.749 1504.0084 22:02:52.61M 2015-10-09T21:00:35.754Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0020 22:02:52.79M 2015-10-09T21:00:35.959Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0018 22:02:53.01M 2015-10-09T21:00:36.164Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.798 34.743 1504.0004 22:02:53.20M 2015-10-09T21:00:36.364Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1504.0001 22:02:53.41M 2015-10-09T21:00:36.569Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.796 34.741 1503.9978 22:02:53.61M 2015-10-09T21:00:36.769Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9974 22:02:53.81M 2015-10-09T21:00:36.979Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9960 22:02:54.02M 2015-10-09T21:00:37.179Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9950 22:02:54.22M 2015-10-09T21:00:37.379Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.793 34.738 1503.9962 22:02:54.42M 2015-10-09T21:00:37.584Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.793 34.738 1503.9971 22:02:54.62M 2015-10-09T21:00:37.789Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.794 34.739 1503.9977 22:02:54.82M 2015-10-09T21:00:37.990Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.794 34.739 1503.9980 22:02:55.04M 2015-10-09T21:00:38.194Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.795 34.740 1503.9983 22:02:55.24M 2015-10-09T21:00:38.395Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.740 1503.9998 22:02:55.44M 2015-10-09T21:00:38.599Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.740 1504.0002 22:02:55.63M 2015-10-09T21:00:38.804Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.796 34.740 1503.9995 22:02:55.84M 2015-10-09T21:00:39.004Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.802 34.746 1504.0055 22:02:56.05M 2015-10-09T21:00:39.209Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.802 34.747 1504.0055 22:02:56.25M 2015-10-09T21:00:39.415Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.803 34.748 1504.0063 22:02:56.45M 2015-10-09T21:00:39.614Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.804 34.749 1504.0066 22:02:56.65M 2015-10-09T21:00:39.834Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.740 1503.9955 22:02:56.85M 2015-10-09T21:00:40.019Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.739 1503.9927 22:02:57.08M 2015-10-09T21:00:40.224Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9900 22:02:57.27M 2015-10-09T21:00:40.429Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.738 1503.9896 22:02:57.47M 2015-10-09T21:00:40.629Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.738 1503.9893 22:02:57.67M 2015-10-09T21:00:40.829Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9888 22:02:57.87M 2015-10-09T21:00:41.053Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.738 1503.9885 22:02:58.08M 2015-10-09T21:00:41.239Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9888 22:02:58.28M 2015-10-09T21:00:41.445Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.787 34.734 1503.9863 22:02:58.48M 2015-10-09T21:00:41.644Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.788 34.735 1503.9862 22:02:58.68M 2015-10-09T21:00:41.845Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.788 34.735 1503.9867 22:02:58.88M 2015-10-09T21:00:42.055Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.788 34.734 1503.9867 22:02:59.10M 2015-10-09T21:00:42.255Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.787 34.734 1503.9863 22:02:59.30M 2015-10-09T21:00:42.460Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.786 34.733 1503.9852 22:02:59.49M 2015-10-09T21:00:42.659Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.786 34.732 1503.9847 22:02:59.69M 2015-10-09T21:00:42.865Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.786 34.732 1503.9851 22:02:59.89M 2015-10-09T21:00:43.070Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.786 34.732 1503.9861 22:03:00.11M 2015-10-09T21:00:43.270Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.785 34.731 1503.9854 22:03:00.31M 2015-10-09T21:00:43.475Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.788 34.734 1503.9875 22:03:00.51M 2015-10-09T21:00:43.675Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.799 34.745 1503.9994 22:03:00.71M 2015-10-09T21:00:43.880Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9967 22:03:00.91M 2015-10-09T21:00:44.085Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9957 22:03:01.13M 2015-10-09T21:00:44.300Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.741 1503.9940 22:03:01.33M 2015-10-09T21:00:44.490Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.743 1503.9958 22:03:01.54M 2015-10-09T21:00:44.690Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.797 34.744 1503.9972 22:03:01.73M 2015-10-09T21:00:44.890Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.798 34.744 1503.9980 22:03:01.92M 2015-10-09T21:00:45.100Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9928 22:03:02.14M 2015-10-09T21:00:45.295Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9917 22:03:02.34M 2015-10-09T21:00:45.505Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9937 22:03:02.54M 2015-10-09T21:00:45.705Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9967 22:03:02.74M 2015-10-09T21:00:45.910Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.743 1503.9985 22:03:02.94M 2015-10-09T21:00:46.110Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.799 34.745 1504.0017 22:03:03.16M 2015-10-09T21:00:46.315Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.799 34.744 1504.0017 22:03:03.35M 2015-10-09T21:00:46.520Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.799 34.743 1504.0028 22:03:03.56M 2015-10-09T21:00:46.720Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.798 34.743 1504.0029 22:03:03.75M 2015-10-09T21:00:46.925Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.800 34.744 1504.0048 22:03:03.95M 2015-10-09T21:00:47.125Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.797 34.741 1504.0011 22:03:04.17M 2015-10-09T21:00:47.330Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.740 1504.0005 22:03:04.37M 2015-10-09T21:00:47.530Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.797 34.741 1504.0020 22:03:04.57M 2015-10-09T21:00:47.737Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.798 34.742 1504.0040 22:03:04.77M 2015-10-09T21:00:47.940Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.800 34.743 1504.0056 22:03:04.97M 2015-10-09T21:00:48.140Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.801 34.745 1504.0074 22:03:05.19M 2015-10-09T21:00:48.345Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.803 34.746 1504.0094 22:03:05.39M 2015-10-09T21:00:48.550Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0060 22:03:05.59M 2015-10-09T21:00:48.765Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.800 34.743 1504.0051 22:03:05.78M 2015-10-09T21:00:48.955Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.798 34.742 1504.0033 22:03:06.02M 2015-10-09T21:00:49.160Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.797 34.741 1504.0018 22:03:06.20M 2015-10-09T21:00:49.360Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9987 22:03:06.40M 2015-10-09T21:00:49.610Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9990 22:03:06.60M 2015-10-09T21:00:49.765Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9994 22:03:06.85M 2015-10-09T21:00:49.965Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9991 22:03:07.02M 2015-10-09T21:00:50.170Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.738 1503.9987 22:03:07.21M 2015-10-09T21:00:50.377Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.738 1503.9989 22:03:07.41M 2015-10-09T21:00:50.580Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.738 1503.9980 22:03:07.62M 2015-10-09T21:00:50.780Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.795 34.739 1503.9989 22:03:07.81M 2015-10-09T21:00:51.013Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.800 34.743 1504.0043 22:03:08.03M 2015-10-09T21:00:51.185Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.801 34.745 1504.0046 22:03:08.23M 2015-10-09T21:00:51.390Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.802 34.746 1504.0061 22:03:08.43M 2015-10-09T21:00:51.590Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.805 34.748 1504.0088 22:03:08.63M 2015-10-09T21:00:51.800Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.804 34.748 1504.0088 22:03:08.83M 2015-10-09T21:00:52.000Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.794 34.739 1503.9989 22:03:09.05M 2015-10-09T21:00:52.200Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.738 1503.9980 22:03:09.25M 2015-10-09T21:00:52.405Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9977 22:03:09.44M 2015-10-09T21:00:52.610Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.793 34.738 1503.9976 22:03:09.65M 2015-10-09T21:00:52.813Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.794 34.738 1503.9974 22:03:09.84M 2015-10-09T21:00:53.017Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.797 34.741 1504.0012 22:03:10.06M 2015-10-09T21:00:53.235Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.798 34.742 1504.0013 22:03:10.26M 2015-10-09T21:00:53.420Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.798 34.742 1504.0012 22:03:10.48M 2015-10-09T21:00:53.625Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.799 34.743 1504.0023 22:03:10.66M 2015-10-09T21:00:53.830Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.795 34.740 1503.9985 22:03:10.86M 2015-10-09T21:00:54.030Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.795 34.739 1503.9988 22:03:11.08M 2015-10-09T21:00:54.235Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.789 34.733 1503.9912 22:03:11.28M 2015-10-09T21:00:54.435Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.788 34.733 1503.9896 22:03:11.48M 2015-10-09T21:00:54.685Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.787 34.733 1503.9878 22:03:11.67M 2015-10-09T21:00:54.845Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.787 34.733 1503.9867 22:03:11.92M 2015-10-09T21:00:55.045Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.787 34.733 1503.9856 22:03:12.09M 2015-10-09T21:00:55.250Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.787 34.734 1503.9851 22:03:12.29M 2015-10-09T21:00:55.455Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.788 34.735 1503.9855 22:03:12.49M 2015-10-09T21:00:55.657Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.789 34.736 1503.9862 22:03:12.69M 2015-10-09T21:00:55.860Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9880 22:03:12.89M 2015-10-09T21:00:56.060Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9886 22:03:13.11M 2015-10-09T21:00:56.260Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9890 22:03:13.30M 2015-10-09T21:00:56.465Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9900 22:03:13.50M 2015-10-09T21:00:56.693Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.743 1503.9897 22:03:13.71M 2015-10-09T21:00:56.870Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9911 22:03:13.91M 2015-10-09T21:00:57.075Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.797 34.746 1503.9911 22:03:14.12M 2015-10-09T21:00:57.280Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.798 34.747 1503.9935 22:03:14.32M 2015-10-09T21:00:57.480Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.800 34.748 1503.9962 22:03:14.52M 2015-10-09T21:00:57.700Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.802 34.750 1503.9980 22:03:14.72M 2015-10-09T21:00:57.890Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.804 34.752 1504.0006 22:03:14.94M 2015-10-09T21:00:58.090Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.805 34.752 1504.0031 22:03:15.14M 2015-10-09T21:00:58.297Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.806 34.753 1504.0035 22:03:15.34M 2015-10-09T21:00:58.496Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.806 34.753 1504.0050 22:03:15.54M 2015-10-09T21:00:58.700Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.806 34.752 1504.0056 22:03:15.74M 2015-10-09T21:00:58.905Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.803 34.749 1504.0038 22:03:15.94M 2015-10-09T21:00:59.105Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.803 34.749 1504.0037 22:03:16.15M 2015-10-09T21:00:59.305Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.803 34.748 1504.0043 22:03:16.35M 2015-10-09T21:00:59.510Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0018 22:03:16.55M 2015-10-09T21:00:59.760Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0020 22:03:16.75M 2015-10-09T21:00:59.920Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0021 22:03:17.01M 2015-10-09T21:01:00.120Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0023 22:03:17.17M 2015-10-09T21:01:00.320Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.800 34.746 1504.0020 22:03:17.36M 2015-10-09T21:01:00.525Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.799 34.745 1504.0017 22:03:17.56M 2015-10-09T21:01:00.730Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0009 22:03:17.76M 2015-10-09T21:01:00.937Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.797 34.742 1504.0002 22:03:17.96M 2015-10-09T21:01:01.138Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.797 34.742 1503.9998 22:03:18.18M 2015-10-09T21:01:01.340Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.797 34.742 1504.0002 22:03:18.38M 2015-10-09T21:01:01.545Z|I-OCEAN7-304-XXXX| 24.88 14.132 41.797 34.742 1503.9996 22:03:18.58M 2015-10-09T21:01:01.746Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.797 34.742 1503.9996 22:03:18.78M 2015-10-09T21:01:01.945Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9982 22:03:19.00M 2015-10-09T21:01:02.171Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.796 34.741 1503.9968 22:03:19.20M 2015-10-09T21:01:02.373Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.798 34.744 1503.9994 22:03:19.41M 2015-10-09T21:01:02.555Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.799 34.744 1504.0002 22:03:19.59M 2015-10-09T21:01:02.760Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.799 34.744 1504.0011 22:03:19.79M 2015-10-09T21:01:02.960Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0015 22:03:20.01M 2015-10-09T21:01:03.166Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0020 22:03:20.21M 2015-10-09T21:01:03.371Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.800 34.744 1504.0051 22:03:20.41M 2015-10-09T21:01:03.571Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.800 34.743 1504.0052 22:03:20.61M 2015-10-09T21:01:03.776Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0087 22:03:20.81M 2015-10-09T21:01:03.981Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0098 22:03:21.03M 2015-10-09T21:01:04.212Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.745 1504.0089 22:03:21.23M 2015-10-09T21:01:04.386Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0076 22:03:21.42M 2015-10-09T21:01:04.586Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.800 34.743 1504.0068 22:03:21.62M 2015-10-09T21:01:04.790Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.742 1504.0061 22:03:21.82M 2015-10-09T21:01:04.990Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.741 1504.0038 22:03:22.04M 2015-10-09T21:01:05.196Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.796 34.740 1504.0021 22:03:22.24M 2015-10-09T21:01:05.396Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0002 22:03:22.44M 2015-10-09T21:01:05.606Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.792 34.736 1503.9979 22:03:22.64M 2015-10-09T21:01:05.813Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.791 34.735 1503.9965 22:03:22.84M 2015-10-09T21:01:06.011Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.791 34.735 1503.9957 22:03:23.06M 2015-10-09T21:01:06.211Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.791 34.735 1503.9955 22:03:23.26M 2015-10-09T21:01:06.416Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.792 34.736 1503.9957 22:03:23.45M 2015-10-09T21:01:06.636Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.793 34.737 1503.9969 22:03:23.65M 2015-10-09T21:01:06.852Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.794 34.738 1503.9980 22:03:23.87M 2015-10-09T21:01:07.021Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.794 34.738 1503.9974 22:03:24.07M 2015-10-09T21:01:07.225Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.794 34.739 1503.9974 22:03:24.27M 2015-10-09T21:01:07.431Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.794 34.739 1503.9969 22:03:24.47M 2015-10-09T21:01:07.636Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9973 22:03:24.67M 2015-10-09T21:01:07.836Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.738 1503.9958 22:03:24.87M 2015-10-09T21:01:08.041Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.739 1503.9967 22:03:25.09M 2015-10-09T21:01:08.253Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.739 1503.9963 22:03:25.29M 2015-10-09T21:01:08.446Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.800 34.744 1504.0032 22:03:25.49M 2015-10-09T21:01:08.646Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0015 22:03:25.69M 2015-10-09T21:01:08.851Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.742 1504.0005 22:03:25.88M 2015-10-09T21:01:09.056Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9994 22:03:26.10M 2015-10-09T21:01:09.261Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1503.9987 22:03:26.30M 2015-10-09T21:01:09.461Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.797 34.742 1503.9989 22:03:26.50M 2015-10-09T21:01:09.661Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.797 34.742 1503.9989 22:03:26.70M 2015-10-09T21:01:09.866Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1503.9989 22:03:26.90M 2015-10-09T21:01:10.071Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9982 22:03:27.12M 2015-10-09T21:01:10.271Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9977 22:03:27.32M 2015-10-09T21:01:10.476Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1503.9982 22:03:27.51M 2015-10-09T21:01:10.676Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.797 34.742 1504.0001 22:03:27.71M 2015-10-09T21:01:10.881Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0013 22:03:27.91M 2015-10-09T21:01:11.101Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0012 22:03:28.13M 2015-10-09T21:01:11.286Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.797 34.742 1503.9996 22:03:28.35M 2015-10-09T21:01:11.492Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9979 22:03:28.53M 2015-10-09T21:01:11.691Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.741 1503.9968 22:03:28.73M 2015-10-09T21:01:11.891Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.744 1504.0000 22:03:28.93M 2015-10-09T21:01:12.101Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.799 34.745 1504.0006 22:03:29.14M 2015-10-09T21:01:12.301Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.800 34.746 1504.0022 22:03:29.35M 2015-10-09T21:01:12.506Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.801 34.746 1504.0029 22:03:29.54M 2015-10-09T21:01:12.711Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.799 34.744 1504.0005 22:03:29.74M 2015-10-09T21:01:12.911Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0002 22:03:29.94M 2015-10-09T21:01:13.111Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.737 1503.9933 22:03:30.16M 2015-10-09T21:01:13.321Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.737 1503.9929 22:03:30.36M 2015-10-09T21:01:13.521Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9985 22:03:30.56M 2015-10-09T21:01:13.726Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.797 34.742 1503.9980 22:03:30.76M 2015-10-09T21:01:13.926Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.743 1503.9983 22:03:30.96M 2015-10-09T21:01:14.131Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.798 34.744 1503.9991 22:03:31.18M 2015-10-09T21:01:14.336Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.800 34.745 1504.0001 22:03:31.37M 2015-10-09T21:01:14.536Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.801 34.746 1504.0020 22:03:31.58M 2015-10-09T21:01:14.741Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.806 34.751 1504.0081 22:03:31.77M 2015-10-09T21:01:14.986Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.805 34.750 1504.0065 22:03:31.97M 2015-10-09T21:01:15.146Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.805 34.749 1504.0068 22:03:32.23M 2015-10-09T21:01:15.346Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.801 34.746 1504.0027 22:03:32.39M 2015-10-09T21:01:15.566Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0023 22:03:32.59M 2015-10-09T21:01:15.751Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.745 1504.0020 22:03:32.80M 2015-10-09T21:01:15.961Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.800 34.745 1504.0017 22:03:33.01M 2015-10-09T21:01:16.161Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1503.9998 22:03:33.21M 2015-10-09T21:01:16.361Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.798 34.743 1503.9985 22:03:33.40M 2015-10-09T21:01:16.566Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.802 34.747 1504.0028 22:03:33.60M 2015-10-09T21:01:16.771Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.803 34.748 1504.0045 22:03:33.80M 2015-10-09T21:01:16.971Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.800 34.745 1504.0004 22:03:34.02M 2015-10-09T21:01:17.213Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.799 34.744 1503.9990 22:03:34.22M 2015-10-09T21:01:17.376Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.746 1504.0002 22:03:34.42M 2015-10-09T21:01:17.581Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0002 22:03:34.62M 2015-10-09T21:01:17.786Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.745 1503.9980 22:03:34.82M 2015-10-09T21:01:17.986Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.798 34.744 1503.9966 22:03:35.04M 2015-10-09T21:01:18.191Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9960 22:03:35.24M 2015-10-09T21:01:18.391Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.742 1503.9943 22:03:35.43M 2015-10-09T21:01:18.596Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.743 1503.9949 22:03:35.63M 2015-10-09T21:01:18.801Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.798 34.744 1503.9966 22:03:35.83M 2015-10-09T21:01:19.001Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.800 34.746 1503.9998 22:03:36.05M 2015-10-09T21:01:19.206Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.801 34.747 1504.0001 22:03:36.25M 2015-10-09T21:01:19.411Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.741 1503.9941 22:03:36.45M 2015-10-09T21:01:19.606Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.745 1503.9998 22:03:36.65M 2015-10-09T21:01:19.811Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.800 34.746 1504.0017 22:03:36.84M 2015-10-09T21:01:20.036Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.802 34.747 1504.0037 22:03:37.06M 2015-10-09T21:01:20.221Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.802 34.747 1504.0042 22:03:37.28M 2015-10-09T21:01:20.421Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.803 34.748 1504.0057 22:03:37.46M 2015-10-09T21:01:20.626Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.802 34.747 1504.0048 22:03:37.66M 2015-10-09T21:01:20.831Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.738 1503.9938 22:03:37.86M 2015-10-09T21:01:21.031Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.792 34.737 1503.9938 22:03:38.08M 2015-10-09T21:01:21.236Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.791 34.737 1503.9930 22:03:38.28M 2015-10-09T21:01:21.441Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.790 34.736 1503.9926 22:03:38.48M 2015-10-09T21:01:21.641Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.790 34.736 1503.9912 22:03:38.68M 2015-10-09T21:01:21.846Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.789 34.735 1503.9904 22:03:38.88M 2015-10-09T21:01:22.046Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.788 34.735 1503.9888 22:03:39.10M 2015-10-09T21:01:22.251Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.787 34.733 1503.9873 22:03:39.29M 2015-10-09T21:01:22.451Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.804 34.749 1504.0068 22:03:39.50M 2015-10-09T21:01:22.657Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0006 22:03:39.69M 2015-10-09T21:01:22.861Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0004 22:03:39.89M 2015-10-09T21:01:23.061Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.793 34.739 1503.9943 22:03:40.11M 2015-10-09T21:01:23.266Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.739 1503.9927 22:03:40.31M 2015-10-09T21:01:23.492Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9926 22:03:40.51M 2015-10-09T21:01:23.671Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9932 22:03:40.71M 2015-10-09T21:01:23.876Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9933 22:03:40.91M 2015-10-09T21:01:24.081Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.741 1503.9935 22:03:41.13M 2015-10-09T21:01:24.281Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9955 22:03:41.32M 2015-10-09T21:01:24.501Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.796 34.742 1503.9967 22:03:41.52M 2015-10-09T21:01:24.686Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.797 34.742 1503.9993 22:03:41.74M 2015-10-09T21:01:24.891Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.798 34.743 1504.0013 22:03:41.92M 2015-10-09T21:01:25.137Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0016 22:03:42.14M 2015-10-09T21:01:25.297Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0020 22:03:42.38M 2015-10-09T21:01:25.496Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.800 34.745 1504.0020 22:03:42.54M 2015-10-09T21:01:25.732Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.801 34.746 1504.0027 22:03:42.74M 2015-10-09T21:01:25.906Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.802 34.747 1504.0043 22:03:42.94M 2015-10-09T21:01:26.106Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.803 34.748 1504.0054 22:03:43.16M 2015-10-09T21:01:26.311Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.805 34.750 1504.0076 22:03:43.35M 2015-10-09T21:01:26.511Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.806 34.751 1504.0093 22:03:43.55M 2015-10-09T21:01:26.721Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0107 22:03:43.75M 2015-10-09T21:01:26.921Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.808 34.751 1504.0112 22:03:43.95M 2015-10-09T21:01:27.122Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0115 22:03:44.17M 2015-10-09T21:01:27.326Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0115 22:03:44.37M 2015-10-09T21:01:27.531Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.807 34.751 1504.0106 22:03:44.57M 2015-10-09T21:01:27.731Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.806 34.750 1504.0092 22:03:44.77M 2015-10-09T21:01:27.937Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.806 34.750 1504.0084 22:03:44.97M 2015-10-09T21:01:28.137Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.807 34.751 1504.0083 22:03:45.19M 2015-10-09T21:01:28.342Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.808 34.752 1504.0090 22:03:45.38M 2015-10-09T21:01:28.573Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.803 34.748 1504.0054 22:03:45.58M 2015-10-09T21:01:28.747Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.804 34.746 1504.0120 22:03:45.78M 2015-10-09T21:01:28.967Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.804 34.747 1504.0122 22:03:46.00M 2015-10-09T21:01:29.152Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.805 34.747 1504.0129 22:03:46.22M 2015-10-09T21:01:29.357Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.805 34.748 1504.0148 22:03:46.40M 2015-10-09T21:01:29.562Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.805 34.747 1504.0146 22:03:46.60M 2015-10-09T21:01:29.762Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.799 34.741 1504.0084 22:03:46.80M 2015-10-09T21:01:29.967Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.798 34.740 1504.0072 22:03:47.01M 2015-10-09T21:01:30.172Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.798 34.740 1504.0062 22:03:47.22M 2015-10-09T21:01:30.372Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.801 34.743 1504.0094 22:03:47.42M 2015-10-09T21:01:30.577Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.802 34.745 1504.0107 22:03:47.61M 2015-10-09T21:01:30.777Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.803 34.746 1504.0110 22:03:47.81M 2015-10-09T21:01:30.977Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.804 34.748 1504.0109 22:03:48.03M 2015-10-09T21:01:31.187Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.805 34.749 1504.0101 22:03:48.23M 2015-10-09T21:01:31.387Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.806 34.750 1504.0114 22:03:48.43M 2015-10-09T21:01:31.587Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.808 34.752 1504.0115 22:03:48.63M 2015-10-09T21:01:31.792Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.809 34.753 1504.0118 22:03:48.82M 2015-10-09T21:01:31.997Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.802 34.747 1504.0054 22:03:49.05M 2015-10-09T21:01:32.202Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.802 34.746 1504.0044 22:03:49.24M 2015-10-09T21:01:32.402Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9958 22:03:49.44M 2015-10-09T21:01:32.607Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9960 22:03:49.64M 2015-10-09T21:01:32.812Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.800 34.745 1504.0016 22:03:49.84M 2015-10-09T21:01:33.012Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.801 34.746 1504.0027 22:03:50.06M 2015-10-09T21:01:33.217Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.800 34.745 1504.0018 22:03:50.26M 2015-10-09T21:01:33.432Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.799 34.744 1504.0009 22:03:50.46M 2015-10-09T21:01:33.622Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.799 34.744 1504.0004 22:03:50.67M 2015-10-09T21:01:33.822Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1504.0004 22:03:50.86M 2015-10-09T21:01:34.027Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9998 22:03:51.07M 2015-10-09T21:01:34.232Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.798 34.743 1503.9993 22:03:51.28M 2015-10-09T21:01:34.432Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1504.0004 22:03:51.47M 2015-10-09T21:01:34.637Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.799 34.744 1504.0007 22:03:51.67M 2015-10-09T21:01:34.837Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9901 22:03:51.87M 2015-10-09T21:01:35.042Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.797 34.742 1503.9973 22:03:52.09M 2015-10-09T21:01:35.247Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9977 22:03:52.29M 2015-10-09T21:01:35.447Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.798 34.744 1503.9993 22:03:52.49M 2015-10-09T21:01:35.647Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.799 34.745 1504.0002 22:03:52.69M 2015-10-09T21:01:35.857Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.801 34.746 1504.0022 22:03:52.88M 2015-10-09T21:01:36.057Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0010 22:03:53.11M 2015-10-09T21:01:36.262Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.744 1503.9998 22:03:53.31M 2015-10-09T21:01:36.462Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.802 34.747 1504.0034 22:03:53.51M 2015-10-09T21:01:36.667Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.802 34.747 1504.0040 22:03:53.70M 2015-10-09T21:01:36.867Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.803 34.748 1504.0043 22:03:53.90M 2015-10-09T21:01:37.072Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.804 34.749 1504.0063 22:03:54.12M 2015-10-09T21:01:37.272Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.805 34.750 1504.0073 22:03:54.32M 2015-10-09T21:01:37.477Z|I-OCEAN7-304-XXXX| 24.89 14.131 41.805 34.751 1504.0078 22:03:54.52M 2015-10-09T21:01:37.682Z|I-OCEAN7-304-XXXX| 24.90 14.131 41.806 34.751 1504.0087 22:03:54.72M 2015-10-09T21:01:37.902Z|I-OCEAN7-304-XXXX| 24.90 14.131 41.806 34.751 1504.0093 22:03:54.92M 2015-10-09T21:01:38.087Z|I-OCEAN7-304-XXXX| 24.90 14.132 41.796 34.742 1503.9984 22:03:55.15M 2015-10-09T21:01:38.293Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.795 34.741 1503.9976 22:03:55.33M 2015-10-09T21:01:38.492Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.794 34.740 1503.9958 22:03:55.53M 2015-10-09T21:01:38.697Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.793 34.739 1503.9940 22:03:55.73M 2015-10-09T21:01:38.902Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.791 34.737 1503.9919 22:03:55.93M 2015-10-09T21:01:39.102Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.790 34.736 1503.9902 22:03:56.15M 2015-10-09T21:01:39.307Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.788 34.735 1503.9891 22:03:56.35M 2015-10-09T21:01:39.507Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.787 34.734 1503.9877 22:03:56.55M 2015-10-09T21:01:39.712Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.787 34.734 1503.9872 22:03:56.75M 2015-10-09T21:01:39.912Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.788 34.735 1503.9873 22:03:56.95M 2015-10-09T21:01:40.117Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.785 34.732 1503.9832 22:03:57.16M 2015-10-09T21:01:40.367Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.790 34.737 1503.9879 22:03:57.37M 2015-10-09T21:01:40.517Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.737 1503.9877 22:03:57.61M 2015-10-09T21:01:40.727Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.790 34.738 1503.9879 22:03:57.76M 2015-10-09T21:01:40.927Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.738 1503.9886 22:03:57.96M 2015-10-09T21:01:41.132Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.748 1504.0000 22:03:58.18M 2015-10-09T21:01:41.332Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.802 34.748 1504.0012 22:03:58.38M 2015-10-09T21:01:41.572Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.803 34.749 1504.0024 22:03:58.58M 2015-10-09T21:01:41.737Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.802 34.748 1504.0013 22:03:58.78M 2015-10-09T21:01:41.942Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0006 22:03:58.97M 2015-10-09T21:01:42.147Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1503.9996 22:03:59.19M 2015-10-09T21:01:42.367Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.747 1503.9990 22:03:59.39M 2015-10-09T21:01:42.552Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.799 34.746 1503.9976 22:03:59.61M 2015-10-09T21:01:42.757Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.798 34.745 1503.9966 22:03:59.79M 2015-10-09T21:01:42.962Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.801 34.747 1504.0006 22:04:00.01M 2015-10-09T21:01:43.162Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9952 22:04:00.21M 2015-10-09T21:01:43.362Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9935 22:04:00.41M 2015-10-09T21:01:43.567Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.740 1503.9924 22:04:00.60M 2015-10-09T21:01:43.767Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.741 1503.9935 22:04:00.81M 2015-10-09T21:01:44.013Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9941 22:04:01.02M 2015-10-09T21:01:44.177Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9950 22:04:01.23M 2015-10-09T21:01:44.382Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.742 1503.9948 22:04:01.42M 2015-10-09T21:01:44.587Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.795 34.741 1503.9945 22:04:01.62M 2015-10-09T21:01:44.787Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.797 34.743 1503.9966 22:04:01.82M 2015-10-09T21:01:44.992Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9980 22:04:02.04M 2015-10-09T21:01:45.192Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.798 34.744 1503.9985 22:04:02.24M 2015-10-09T21:01:45.397Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.799 34.745 1503.9995 22:04:02.44M 2015-10-09T21:01:45.597Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.745 1504.0004 22:04:02.64M 2015-10-09T21:01:45.802Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.745 1503.9993 22:04:02.83M 2015-10-09T21:01:46.002Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.798 34.744 1503.9983 22:04:03.06M 2015-10-09T21:01:46.207Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.798 34.744 1503.9980 22:04:03.25M 2015-10-09T21:01:46.412Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.743 1503.9976 22:04:03.45M 2015-10-09T21:01:46.617Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9962 22:04:03.65M 2015-10-09T21:01:46.832Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9961 22:04:03.85M 2015-10-09T21:01:47.022Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.807 34.752 1504.0085 22:04:04.08M 2015-10-09T21:01:47.222Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.806 34.751 1504.0077 22:04:04.27M 2015-10-09T21:01:47.427Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.806 34.751 1504.0071 22:04:04.47M 2015-10-09T21:01:47.627Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.805 34.750 1504.0070 22:04:04.67M 2015-10-09T21:01:47.832Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.804 34.749 1504.0057 22:04:04.87M 2015-10-09T21:01:48.037Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.804 34.749 1504.0052 22:04:05.09M 2015-10-09T21:01:48.242Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.803 34.749 1504.0038 22:04:05.29M 2015-10-09T21:01:48.442Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.743 1503.9974 22:04:05.48M 2015-10-09T21:01:48.642Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9961 22:04:05.68M 2015-10-09T21:01:48.852Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9961 22:04:05.88M 2015-10-09T21:01:49.052Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.741 1503.9960 22:04:06.10M 2015-10-09T21:01:49.252Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9952 22:04:06.30M 2015-10-09T21:01:49.457Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9939 22:04:06.50M 2015-10-09T21:01:49.658Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9917 22:04:06.70M 2015-10-09T21:01:49.862Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.740 1503.9929 22:04:06.90M 2015-10-09T21:01:50.067Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9927 22:04:07.12M 2015-10-09T21:01:50.267Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.793 34.740 1503.9928 22:04:07.32M 2015-10-09T21:01:50.472Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9939 22:04:07.51M 2015-10-09T21:01:50.672Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9939 22:04:07.71M 2015-10-09T21:01:50.877Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9948 22:04:07.91M 2015-10-09T21:01:51.077Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9954 22:04:08.13M 2015-10-09T21:01:51.303Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.799 34.745 1503.9978 22:04:08.33M 2015-10-09T21:01:51.483Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.802 34.748 1504.0023 22:04:08.54M 2015-10-09T21:01:51.688Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.803 34.749 1504.0044 22:04:08.72M 2015-10-09T21:01:51.893Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.804 34.749 1504.0037 22:04:08.92M 2015-10-09T21:01:52.092Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.804 34.750 1504.0037 22:04:09.15M 2015-10-09T21:01:52.303Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.803 34.749 1504.0035 22:04:09.34M 2015-10-09T21:01:52.503Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.804 34.750 1504.0044 22:04:09.55M 2015-10-09T21:01:52.703Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.805 34.750 1504.0056 22:04:09.74M 2015-10-09T21:01:52.908Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.805 34.750 1504.0061 22:04:09.94M 2015-10-09T21:01:53.113Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.805 34.750 1504.0060 22:04:10.16M 2015-10-09T21:01:53.313Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.805 34.750 1504.0054 22:04:10.36M 2015-10-09T21:01:53.518Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.797 34.743 1503.9968 22:04:10.56M 2015-10-09T21:01:53.718Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9961 22:04:10.76M 2015-10-09T21:01:53.928Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9957 22:04:10.96M 2015-10-09T21:01:54.128Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.796 34.742 1503.9939 22:04:11.18M 2015-10-09T21:01:54.328Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.795 34.741 1503.9926 22:04:11.37M 2015-10-09T21:01:54.533Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.741 1503.9929 22:04:11.57M 2015-10-09T21:01:54.733Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.742 1503.9934 22:04:11.77M 2015-10-09T21:01:54.972Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.795 34.742 1503.9934 22:04:11.97M 2015-10-09T21:01:55.143Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.743 1503.9946 22:04:12.19M 2015-10-09T21:01:55.343Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.802 34.748 1503.9991 22:04:12.39M 2015-10-09T21:01:55.593Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.801 34.748 1503.9983 22:04:12.59M 2015-10-09T21:01:55.768Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.801 34.749 1503.9977 22:04:12.83M 2015-10-09T21:01:55.953Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.793 34.742 1503.9880 22:04:13.02M 2015-10-09T21:01:56.158Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.793 34.741 1503.9863 22:04:13.20M 2015-10-09T21:01:56.358Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9874 22:04:13.40M 2015-10-09T21:01:56.563Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.794 34.742 1503.9863 22:04:13.60M 2015-10-09T21:01:56.768Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.793 34.741 1503.9856 22:04:13.80M 2015-10-09T21:01:56.968Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.743 1503.9886 22:04:14.02M 2015-10-09T21:01:57.173Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9908 22:04:14.22M 2015-10-09T21:01:57.378Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.743 1503.9922 22:04:14.42M 2015-10-09T21:01:57.578Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.795 34.742 1503.9906 22:04:14.62M 2015-10-09T21:01:57.778Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9895 22:04:14.82M 2015-10-09T21:01:57.983Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9937 22:04:15.03M 2015-10-09T21:01:58.188Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.745 1503.9951 22:04:15.23M 2015-10-09T21:01:58.388Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.746 1503.9974 22:04:15.43M 2015-10-09T21:01:58.593Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.745 1503.9972 22:04:15.63M 2015-10-09T21:01:58.798Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.798 34.744 1503.9983 22:04:15.83M 2015-10-09T21:01:58.998Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.798 34.744 1504.0002 22:04:16.05M 2015-10-09T21:01:59.203Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0005 22:04:16.25M 2015-10-09T21:01:59.403Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.797 34.742 1504.0002 22:04:16.45M 2015-10-09T21:01:59.608Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9990 22:04:16.65M 2015-10-09T21:01:59.813Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9968 22:04:16.85M 2015-10-09T21:02:00.013Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.739 1503.9948 22:04:17.07M 2015-10-09T21:02:00.233Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.800 34.745 1504.0013 22:04:17.26M 2015-10-09T21:02:00.418Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.746 1504.0017 22:04:17.48M 2015-10-09T21:02:00.668Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.747 1504.0016 22:04:17.66M 2015-10-09T21:02:00.828Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.809 34.754 1504.0100 22:04:17.91M 2015-10-09T21:02:01.028Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.806 34.752 1504.0063 22:04:18.08M 2015-10-09T21:02:01.228Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.805 34.751 1504.0049 22:04:18.28M 2015-10-09T21:02:01.433Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.803 34.749 1504.0028 22:04:18.48M 2015-10-09T21:02:01.638Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.802 34.748 1504.0010 22:04:18.67M 2015-10-09T21:02:01.838Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.801 34.747 1503.9993 22:04:18.88M 2015-10-09T21:02:02.043Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.800 34.747 1503.9972 22:04:19.09M 2015-10-09T21:02:02.248Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.746 1503.9956 22:04:19.29M 2015-10-09T21:02:02.448Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.797 34.744 1503.9940 22:04:19.49M 2015-10-09T21:02:02.653Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.796 34.743 1503.9924 22:04:19.69M 2015-10-09T21:02:02.856Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9880 22:04:19.89M 2015-10-09T21:02:03.063Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.792 34.740 1503.9893 22:04:20.11M 2015-10-09T21:02:03.293Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9844 22:04:20.31M 2015-10-09T21:02:03.468Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9850 22:04:20.51M 2015-10-09T21:02:03.668Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9843 22:04:20.71M 2015-10-09T21:02:03.873Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9834 22:04:20.90M 2015-10-09T21:02:04.073Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9838 22:04:21.12M 2015-10-09T21:02:04.278Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.740 1503.9797 22:04:21.32M 2015-10-09T21:02:04.478Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.739 1503.9781 22:04:21.52M 2015-10-09T21:02:04.698Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9767 22:04:21.72M 2015-10-09T21:02:04.888Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9772 22:04:21.93M 2015-10-09T21:02:05.088Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.738 1503.9788 22:04:22.14M 2015-10-09T21:02:05.293Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.739 1503.9802 22:04:22.34M 2015-10-09T21:02:05.498Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.789 34.739 1503.9810 22:04:22.54M 2015-10-09T21:02:05.743Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.790 34.739 1503.9821 22:04:22.74M 2015-10-09T21:02:05.903Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.791 34.740 1503.9838 22:04:23.00M 2015-10-09T21:02:06.103Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.741 1503.9856 22:04:23.16M 2015-10-09T21:02:06.308Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9928 22:04:23.35M 2015-10-09T21:02:06.533Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9922 22:04:23.55M 2015-10-09T21:02:06.713Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.796 34.744 1503.9915 22:04:23.75M 2015-10-09T21:02:06.918Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.796 34.744 1503.9907 22:04:23.95M 2015-10-09T21:02:07.123Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9900 22:04:24.17M 2015-10-09T21:02:07.323Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.740 1503.9854 22:04:24.37M 2015-10-09T21:02:07.528Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.739 1503.9851 22:04:24.57M 2015-10-09T21:02:07.728Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.739 1503.9851 22:04:24.77M 2015-10-09T21:02:07.933Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9796 22:04:24.97M 2015-10-09T21:02:08.138Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9825 22:04:25.19M 2015-10-09T21:02:08.338Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9834 22:04:25.38M 2015-10-09T21:02:08.543Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.794 34.745 1503.9845 22:04:25.58M 2015-10-09T21:02:08.743Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9850 22:04:25.78M 2015-10-09T21:02:08.948Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.743 1503.9840 22:04:26.00M 2015-10-09T21:02:09.163Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.792 34.742 1503.9818 22:04:26.20M 2015-10-09T21:02:09.353Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.791 34.741 1503.9799 22:04:26.41M 2015-10-09T21:02:09.558Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.790 34.740 1503.9788 22:04:26.60M 2015-10-09T21:02:09.758Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.789 34.739 1503.9780 22:04:26.80M 2015-10-09T21:02:09.963Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9777 22:04:27.02M 2015-10-09T21:02:10.163Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9771 22:04:27.21M 2015-10-09T21:02:10.368Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9777 22:04:27.41M 2015-10-09T21:02:10.568Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.787 34.736 1503.9791 22:04:27.61M 2015-10-09T21:02:10.773Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9811 22:04:27.81M 2015-10-09T21:02:10.978Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.793 34.742 1503.9865 22:04:28.03M 2015-10-09T21:02:11.213Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.790 34.739 1503.9834 22:04:28.23M 2015-10-09T21:02:11.383Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.738 1503.9827 22:04:28.43M 2015-10-09T21:02:11.588Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.741 1503.9858 22:04:28.63M 2015-10-09T21:02:11.793Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.805 34.753 1503.9994 22:04:28.82M 2015-10-09T21:02:11.993Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.802 34.750 1503.9950 22:04:29.05M 2015-10-09T21:02:12.193Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.788 34.737 1503.9799 22:04:29.24M 2015-10-09T21:02:12.398Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.787 34.736 1503.9794 22:04:29.44M 2015-10-09T21:02:12.603Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.735 1503.9784 22:04:29.64M 2015-10-09T21:02:12.803Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.735 1503.9772 22:04:29.84M 2015-10-09T21:02:13.009Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.797 34.746 1503.9890 22:04:30.06M 2015-10-09T21:02:13.209Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.797 34.747 1503.9885 22:04:30.26M 2015-10-09T21:02:13.416Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.798 34.747 1503.9886 22:04:30.46M 2015-10-09T21:02:13.634Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.799 34.749 1503.9896 22:04:30.66M 2015-10-09T21:02:13.819Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.801 34.750 1503.9912 22:04:30.87M 2015-10-09T21:02:14.023Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.798 34.747 1503.9880 22:04:31.07M 2015-10-09T21:02:14.229Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.796 34.746 1503.9871 22:04:31.27M 2015-10-09T21:02:14.429Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.795 34.745 1503.9852 22:04:31.47M 2015-10-09T21:02:14.629Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.794 34.744 1503.9838 22:04:31.67M 2015-10-09T21:02:14.833Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.793 34.743 1503.9830 22:04:31.87M 2015-10-09T21:02:15.039Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.793 34.743 1503.9829 22:04:32.09M 2015-10-09T21:02:15.239Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.743 1503.9824 22:04:32.29M 2015-10-09T21:02:15.444Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.792 34.742 1503.9817 22:04:32.49M 2015-10-09T21:02:15.648Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9824 22:04:32.69M 2015-10-09T21:02:15.849Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.740 1503.9800 22:04:32.89M 2015-10-09T21:02:16.093Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.791 34.741 1503.9806 22:04:33.10M 2015-10-09T21:02:16.255Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9807 22:04:33.30M 2015-10-09T21:02:16.459Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.741 1503.9803 22:04:33.50M 2015-10-09T21:02:16.663Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.793 34.743 1503.9833 22:04:33.70M 2015-10-09T21:02:16.869Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.794 34.745 1503.9840 22:04:33.90M 2015-10-09T21:02:17.069Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.795 34.745 1503.9849 22:04:34.12M 2015-10-09T21:02:17.274Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.796 34.747 1503.9851 22:04:34.32M 2015-10-09T21:02:17.474Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.797 34.748 1503.9857 22:04:34.52M 2015-10-09T21:02:17.679Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.798 34.749 1503.9865 22:04:34.72M 2015-10-09T21:02:17.879Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.800 34.750 1503.9877 22:04:34.91M 2015-10-09T21:02:18.104Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.801 34.752 1503.9896 22:04:35.13M 2015-10-09T21:02:18.284Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.802 34.753 1503.9912 22:04:35.35M 2015-10-09T21:02:18.494Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9756 22:04:35.53M 2015-10-09T21:02:18.697Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.740 1503.9760 22:04:35.73M 2015-10-09T21:02:18.895Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9757 22:04:35.93M 2015-10-09T21:02:19.133Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.789 34.740 1503.9771 22:04:36.15M 2015-10-09T21:02:19.304Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.790 34.741 1503.9786 22:04:36.35M 2015-10-09T21:02:19.504Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9800 22:04:36.55M 2015-10-09T21:02:19.709Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.791 34.742 1503.9813 22:04:36.75M 2015-10-09T21:02:19.909Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9822 22:04:36.94M 2015-10-09T21:02:20.114Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.791 34.742 1503.9828 22:04:37.16M 2015-10-09T21:02:20.319Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.791 34.741 1503.9828 22:04:37.36M 2015-10-09T21:02:20.519Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.792 34.742 1503.9844 22:04:37.56M 2015-10-09T21:02:20.724Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9830 22:04:37.76M 2015-10-09T21:02:20.976Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.791 34.741 1503.9819 22:04:37.96M 2015-10-09T21:02:21.129Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.790 34.741 1503.9814 22:04:38.22M 2015-10-09T21:02:21.329Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.790 34.740 1503.9803 22:04:38.38M 2015-10-09T21:02:21.535Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.739 1503.9800 22:04:38.57M 2015-10-09T21:02:21.739Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.740 1503.9799 22:04:38.78M 2015-10-09T21:02:21.944Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.791 34.741 1503.9803 22:04:38.97M 2015-10-09T21:02:22.173Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.787 34.738 1503.9763 22:04:39.19M 2015-10-09T21:02:22.349Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.738 1503.9769 22:04:39.39M 2015-10-09T21:02:22.564Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.738 1503.9768 22:04:39.59M 2015-10-09T21:02:22.754Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.793 34.743 1503.9827 22:04:39.81M 2015-10-09T21:02:22.959Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.792 34.742 1503.9818 22:04:40.01M 2015-10-09T21:02:23.159Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.741 1503.9803 22:04:40.21M 2015-10-09T21:02:23.364Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.742 1503.9807 22:04:40.41M 2015-10-09T21:02:23.569Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.792 34.742 1503.9822 22:04:40.61M 2015-10-09T21:02:23.769Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.792 34.742 1503.9821 22:04:40.81M 2015-10-09T21:02:23.976Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9829 22:04:41.02M 2015-10-09T21:02:24.175Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9840 22:04:41.22M 2015-10-09T21:02:24.379Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.743 1503.9846 22:04:41.42M 2015-10-09T21:02:24.579Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.742 1503.9844 22:04:41.62M 2015-10-09T21:02:24.784Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.793 34.742 1503.9846 22:04:41.82M 2015-10-09T21:02:24.989Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.742 1503.9841 22:04:42.04M 2015-10-09T21:02:25.189Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9845 22:04:42.24M 2015-10-09T21:02:25.389Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.795 34.744 1503.9874 22:04:42.44M 2015-10-09T21:02:25.594Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.795 34.745 1503.9877 22:04:42.63M 2015-10-09T21:02:25.799Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.794 34.744 1503.9861 22:04:42.84M 2015-10-09T21:02:26.049Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9852 22:04:43.05M 2015-10-09T21:02:26.204Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9846 22:04:43.30M 2015-10-09T21:02:26.409Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9850 22:04:43.45M 2015-10-09T21:02:26.609Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.743 1503.9847 22:04:43.65M 2015-10-09T21:02:26.853Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.743 1503.9862 22:04:43.85M 2015-10-09T21:02:27.034Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.743 1503.9877 22:04:44.07M 2015-10-09T21:02:27.219Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.744 1503.9882 22:04:44.28M 2015-10-09T21:02:27.424Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.796 34.745 1503.9894 22:04:44.47M 2015-10-09T21:02:27.629Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.797 34.746 1503.9915 22:04:44.67M 2015-10-09T21:02:27.853Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.798 34.747 1503.9924 22:04:44.87M 2015-10-09T21:02:28.029Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.799 34.748 1503.9945 22:04:45.08M 2015-10-09T21:02:28.234Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.800 34.748 1503.9958 22:04:45.28M 2015-10-09T21:02:28.439Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.801 34.749 1503.9971 22:04:45.48M 2015-10-09T21:02:28.639Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.803 34.750 1503.9985 22:04:45.68M 2015-10-09T21:02:28.844Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.804 34.752 1503.9991 22:04:45.88M 2015-10-09T21:02:29.049Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9938 22:04:46.10M 2015-10-09T21:02:29.249Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.786 34.735 1503.9800 22:04:46.30M 2015-10-09T21:02:29.455Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.789 34.738 1503.9834 22:04:46.50M 2015-10-09T21:02:29.659Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.790 34.738 1503.9840 22:04:46.69M 2015-10-09T21:02:29.859Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.790 34.739 1503.9836 22:04:46.90M 2015-10-09T21:02:30.092Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.791 34.740 1503.9845 22:04:47.11M 2015-10-09T21:02:30.264Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9851 22:04:47.31M 2015-10-09T21:02:30.469Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9858 22:04:47.51M 2015-10-09T21:02:30.674Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9865 22:04:47.71M 2015-10-09T21:02:30.874Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9886 22:04:47.91M 2015-10-09T21:02:31.124Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9885 22:04:48.13M 2015-10-09T21:02:31.279Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.745 1503.9883 22:04:48.37M 2015-10-09T21:02:31.500Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.796 34.745 1503.9891 22:04:48.53M 2015-10-09T21:02:31.684Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.796 34.745 1503.9901 22:04:48.74M 2015-10-09T21:02:31.889Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.797 34.746 1503.9912 22:04:48.92M 2015-10-09T21:02:32.095Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.799 34.747 1503.9917 22:04:49.14M 2015-10-09T21:02:32.294Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.800 34.748 1503.9932 22:04:49.34M 2015-10-09T21:02:32.499Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.801 34.749 1503.9941 22:04:49.54M 2015-10-09T21:02:32.700Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.800 34.748 1503.9929 22:04:49.74M 2015-10-09T21:02:32.904Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.799 34.748 1503.9928 22:04:49.94M 2015-10-09T21:02:33.109Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.800 34.748 1503.9935 22:04:50.16M 2015-10-09T21:02:33.309Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.800 34.748 1503.9938 22:04:50.36M 2015-10-09T21:02:33.514Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.800 34.748 1503.9932 22:04:50.56M 2015-10-09T21:02:33.719Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.800 34.748 1503.9923 22:04:50.75M 2015-10-09T21:02:33.919Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.800 34.748 1503.9923 22:04:50.95M 2015-10-09T21:02:34.124Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.799 34.747 1503.9913 22:04:51.17M 2015-10-09T21:02:34.324Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.798 34.747 1503.9910 22:04:51.37M 2015-10-09T21:02:34.530Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.798 34.747 1503.9900 22:04:51.57M 2015-10-09T21:02:34.735Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.797 34.747 1503.9882 22:04:51.77M 2015-10-09T21:02:34.934Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.797 34.746 1503.9878 22:04:51.97M 2015-10-09T21:02:35.138Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.797 34.746 1503.9879 22:04:52.19M 2015-10-09T21:02:35.339Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.797 34.746 1503.9878 22:04:52.38M 2015-10-09T21:02:35.544Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.790 34.740 1503.9800 22:04:52.59M 2015-10-09T21:02:35.744Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.791 34.741 1503.9802 22:04:52.79M 2015-10-09T21:02:35.964Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9760 22:04:53.00M 2015-10-09T21:02:36.154Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9761 22:04:53.22M 2015-10-09T21:02:36.359Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.737 1503.9763 22:04:53.40M 2015-10-09T21:02:36.559Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.788 34.738 1503.9768 22:04:53.60M 2015-10-09T21:02:36.765Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.789 34.739 1503.9791 22:04:53.80M 2015-10-09T21:02:36.964Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.790 34.740 1503.9810 22:04:54.02M 2015-10-09T21:02:37.169Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9823 22:04:54.22M 2015-10-09T21:02:37.375Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9896 22:04:54.42M 2015-10-09T21:02:37.574Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9916 22:04:54.62M 2015-10-09T21:02:37.777Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.740 1503.9919 22:04:54.81M 2015-10-09T21:02:37.980Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9869 22:04:55.03M 2015-10-09T21:02:38.185Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9913 22:04:55.23M 2015-10-09T21:02:38.385Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9917 22:04:55.43M 2015-10-09T21:02:38.590Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.739 1503.9918 22:04:55.63M 2015-10-09T21:02:38.795Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.740 1503.9928 22:04:55.83M 2015-10-09T21:02:38.995Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.787 34.734 1503.9840 22:04:56.05M 2015-10-09T21:02:39.200Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.788 34.736 1503.9851 22:04:56.25M 2015-10-09T21:02:39.405Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.789 34.737 1503.9855 22:04:56.44M 2015-10-09T21:02:39.605Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9849 22:04:56.65M 2015-10-09T21:02:39.810Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9927 22:04:56.84M 2015-10-09T21:02:40.010Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.798 34.746 1503.9927 22:04:57.06M 2015-10-09T21:02:40.215Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.799 34.747 1503.9923 22:04:57.26M 2015-10-09T21:02:40.435Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.794 34.743 1503.9868 22:04:57.46M 2015-10-09T21:02:40.620Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.792 34.742 1503.9850 22:04:57.68M 2015-10-09T21:02:40.820Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.791 34.741 1503.9833 22:04:57.86M 2015-10-09T21:02:41.053Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.788 34.738 1503.9794 22:04:58.08M 2015-10-09T21:02:41.275Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.784 34.734 1503.9749 22:04:58.28M 2015-10-09T21:02:41.435Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.783 34.733 1503.9740 22:04:58.52M 2015-10-09T21:02:41.635Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.782 34.732 1503.9739 22:04:58.68M 2015-10-09T21:02:41.840Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9915 22:04:58.88M 2015-10-09T21:02:42.040Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.798 34.747 1503.9929 22:04:59.09M 2015-10-09T21:02:42.245Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.799 34.748 1503.9926 22:04:59.29M 2015-10-09T21:02:42.453Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.795 34.745 1503.9883 22:04:59.49M 2015-10-09T21:02:42.650Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.795 34.744 1503.9868 22:04:59.69M 2015-10-09T21:02:42.855Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.799 34.748 1503.9915 22:04:59.89M 2015-10-09T21:02:43.060Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.799 34.748 1503.9917 22:05:00.11M 2015-10-09T21:02:43.260Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.799 34.748 1503.9926 22:05:00.31M 2015-10-09T21:02:43.460Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.801 34.750 1503.9941 22:05:00.51M 2015-10-09T21:02:43.665Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.794 34.743 1503.9861 22:05:00.71M 2015-10-09T21:02:43.865Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9847 22:05:00.90M 2015-10-09T21:02:44.093Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9843 22:05:01.12M 2015-10-09T21:02:44.275Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9840 22:05:01.32M 2015-10-09T21:02:44.475Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9839 22:05:01.52M 2015-10-09T21:02:44.680Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.742 1503.9829 22:05:01.72M 2015-10-09T21:02:44.905Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.785 34.735 1503.9746 22:05:01.92M 2015-10-09T21:02:45.085Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.747 1503.9875 22:05:02.16M 2015-10-09T21:02:45.290Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.790 34.740 1503.9788 22:05:02.34M 2015-10-09T21:02:45.495Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9783 22:05:02.54M 2015-10-09T21:02:45.696Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9785 22:05:02.73M 2015-10-09T21:02:45.900Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9791 22:05:02.93M 2015-10-09T21:02:46.100Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.789 34.739 1503.9789 22:05:03.15M 2015-10-09T21:02:46.305Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.788 34.739 1503.9779 22:05:03.35M 2015-10-09T21:02:46.510Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9775 22:05:03.55M 2015-10-09T21:02:46.710Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.738 1503.9767 22:05:03.75M 2015-10-09T21:02:46.915Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.788 34.739 1503.9775 22:05:03.95M 2015-10-09T21:02:47.115Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.789 34.739 1503.9785 22:05:04.17M 2015-10-09T21:02:47.320Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.789 34.740 1503.9792 22:05:04.37M 2015-10-09T21:02:47.525Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.791 34.741 1503.9805 22:05:04.57M 2015-10-09T21:02:47.725Z|I-OCEAN7-304-XXXX| 24.69 14.127 41.791 34.741 1503.9807 22:05:04.77M 2015-10-09T21:02:47.930Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.792 34.742 1503.9824 22:05:04.96M 2015-10-09T21:02:48.135Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9780 22:05:05.18M 2015-10-09T21:02:48.373Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.736 1503.9790 22:05:05.38M 2015-10-09T21:02:48.540Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.787 34.739 1503.9752 22:05:05.58M 2015-10-09T21:02:48.740Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.788 34.739 1503.9746 22:05:05.78M 2015-10-09T21:02:48.945Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.789 34.741 1503.9757 22:05:06.00M 2015-10-09T21:02:49.145Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9762 22:05:06.20M 2015-10-09T21:02:49.370Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9763 22:05:06.40M 2015-10-09T21:02:49.550Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9778 22:05:06.61M 2015-10-09T21:02:49.755Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.791 34.742 1503.9779 22:05:06.79M 2015-10-09T21:02:49.960Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.791 34.742 1503.9778 22:05:07.01M 2015-10-09T21:02:50.160Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.791 34.742 1503.9794 22:05:07.21M 2015-10-09T21:02:50.365Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.791 34.742 1503.9803 22:05:07.41M 2015-10-09T21:02:50.565Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.789 34.739 1503.9785 22:05:07.61M 2015-10-09T21:02:50.770Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.793 34.743 1503.9847 22:05:07.81M 2015-10-09T21:02:50.977Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.794 34.744 1503.9868 22:05:08.03M 2015-10-09T21:02:51.175Z|I-OCEAN7-304-XXXX| 24.90 14.128 41.795 34.745 1503.9899 22:05:08.22M 2015-10-09T21:02:51.380Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.796 34.745 1503.9908 22:05:08.43M 2015-10-09T21:02:51.585Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.795 34.744 1503.9905 22:05:08.63M 2015-10-09T21:02:51.812Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.794 34.742 1503.9901 22:05:08.82M 2015-10-09T21:02:51.985Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.794 34.742 1503.9901 22:05:09.04M 2015-10-09T21:02:52.190Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.793 34.741 1503.9893 22:05:09.24M 2015-10-09T21:02:52.395Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9888 22:05:09.44M 2015-10-09T21:02:52.600Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.789 34.737 1503.9847 22:05:09.64M 2015-10-09T21:02:52.800Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.782 34.730 1503.9769 22:05:09.84M 2015-10-09T21:02:53.005Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.781 34.730 1503.9767 22:05:10.06M 2015-10-09T21:02:53.210Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.782 34.730 1503.9773 22:05:10.26M 2015-10-09T21:02:53.410Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.740 1503.9885 22:05:10.46M 2015-10-09T21:02:53.617Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.794 34.742 1503.9896 22:05:10.65M 2015-10-09T21:02:53.830Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.743 1503.9896 22:05:10.85M 2015-10-09T21:02:54.020Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.793 34.741 1503.9880 22:05:11.09M 2015-10-09T21:02:54.220Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.736 1503.9823 22:05:11.27M 2015-10-09T21:02:54.425Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9821 22:05:11.47M 2015-10-09T21:02:54.630Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.736 1503.9816 22:05:11.67M 2015-10-09T21:02:54.830Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9821 22:05:11.87M 2015-10-09T21:02:55.035Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.737 1503.9830 22:05:12.09M 2015-10-09T21:02:55.240Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.737 1503.9843 22:05:12.29M 2015-10-09T21:02:55.440Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.736 1503.9828 22:05:12.48M 2015-10-09T21:02:55.640Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.787 34.735 1503.9818 22:05:12.68M 2015-10-09T21:02:55.845Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.735 1503.9818 22:05:12.88M 2015-10-09T21:02:56.050Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9819 22:05:13.10M 2015-10-09T21:02:56.250Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.787 34.735 1503.9811 22:05:13.30M 2015-10-09T21:02:56.456Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9807 22:05:13.50M 2015-10-09T21:02:56.660Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.785 34.734 1503.9802 22:05:13.70M 2015-10-09T21:02:56.860Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.784 34.733 1503.9789 22:05:13.90M 2015-10-09T21:02:57.065Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.733 1503.9791 22:05:14.11M 2015-10-09T21:02:57.265Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.742 1503.9886 22:05:14.32M 2015-10-09T21:02:57.475Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.744 1503.9912 22:05:14.51M 2015-10-09T21:02:57.675Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.795 34.743 1503.9905 22:05:14.72M 2015-10-09T21:02:57.880Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.743 1503.9901 22:05:14.91M 2015-10-09T21:02:58.080Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.788 34.736 1503.9828 22:05:15.13M 2015-10-09T21:02:58.301Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.740 1503.9886 22:05:15.33M 2015-10-09T21:02:58.486Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.793 34.740 1503.9891 22:05:15.55M 2015-10-09T21:02:58.690Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.799 34.747 1503.9968 22:05:15.73M 2015-10-09T21:02:58.896Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.800 34.747 1503.9971 22:05:15.93M 2015-10-09T21:02:59.096Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9944 22:05:16.15M 2015-10-09T21:02:59.301Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9943 22:05:16.35M 2015-10-09T21:02:59.501Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9941 22:05:16.55M 2015-10-09T21:02:59.701Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9945 22:05:16.74M 2015-10-09T21:02:59.905Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9943 22:05:16.94M 2015-10-09T21:03:00.111Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9941 22:05:17.16M 2015-10-09T21:03:00.315Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9944 22:05:17.36M 2015-10-09T21:03:00.520Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.796 34.743 1503.9939 22:05:17.56M 2015-10-09T21:03:00.720Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9944 22:05:17.76M 2015-10-09T21:03:00.926Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9949 22:05:17.96M 2015-10-09T21:03:01.126Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9950 22:05:18.18M 2015-10-09T21:03:01.333Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9885 22:05:18.37M 2015-10-09T21:03:01.531Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9868 22:05:18.57M 2015-10-09T21:03:01.736Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9857 22:05:18.77M 2015-10-09T21:03:01.936Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9850 22:05:18.97M 2015-10-09T21:03:02.141Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.790 34.739 1503.9845 22:05:19.19M 2015-10-09T21:03:02.341Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.790 34.739 1503.9839 22:05:19.39M 2015-10-09T21:03:02.546Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.791 34.739 1503.9845 22:05:19.59M 2015-10-09T21:03:02.766Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.791 34.740 1503.9847 22:05:19.79M 2015-10-09T21:03:02.956Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9865 22:05:20.02M 2015-10-09T21:03:03.156Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.795 34.743 1503.9888 22:05:20.21M 2015-10-09T21:03:03.361Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.796 34.745 1503.9905 22:05:20.41M 2015-10-09T21:03:03.561Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9921 22:05:20.60M 2015-10-09T21:03:03.766Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.799 34.747 1503.9934 22:05:20.80M 2015-10-09T21:03:03.966Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.746 1503.9923 22:05:21.02M 2015-10-09T21:03:04.171Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.746 1503.9923 22:05:21.22M 2015-10-09T21:03:04.376Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.796 34.745 1503.9908 22:05:21.42M 2015-10-09T21:03:04.576Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.744 1503.9900 22:05:21.62M 2015-10-09T21:03:04.781Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.737 1503.9836 22:05:21.82M 2015-10-09T21:03:05.014Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.737 1503.9846 22:05:22.04M 2015-10-09T21:03:05.186Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.790 34.738 1503.9862 22:05:22.24M 2015-10-09T21:03:05.386Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9879 22:05:22.43M 2015-10-09T21:03:05.591Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9882 22:05:22.63M 2015-10-09T21:03:05.796Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.739 1503.9888 22:05:22.83M 2015-10-09T21:03:06.001Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.739 1503.9883 22:05:23.05M 2015-10-09T21:03:06.201Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.791 34.738 1503.9869 22:05:23.25M 2015-10-09T21:03:06.406Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.744 1503.9927 22:05:23.45M 2015-10-09T21:03:06.606Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.744 1503.9933 22:05:23.65M 2015-10-09T21:03:06.806Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.797 34.745 1503.9938 22:05:23.85M 2015-10-09T21:03:07.016Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.745 1503.9934 22:05:24.06M 2015-10-09T21:03:07.236Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.745 1503.9930 22:05:24.27M 2015-10-09T21:03:07.421Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.797 34.745 1503.9933 22:05:24.48M 2015-10-09T21:03:07.621Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.745 1503.9923 22:05:24.67M 2015-10-09T21:03:07.826Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9928 22:05:24.86M 2015-10-09T21:03:08.026Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9924 22:05:25.08M 2015-10-09T21:03:08.231Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.798 34.746 1503.9922 22:05:25.28M 2015-10-09T21:03:08.436Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.798 34.747 1503.9923 22:05:25.48M 2015-10-09T21:03:08.636Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.798 34.747 1503.9913 22:05:25.68M 2015-10-09T21:03:08.841Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.797 34.746 1503.9904 22:05:25.88M 2015-10-09T21:03:09.046Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.796 34.745 1503.9893 22:05:26.10M 2015-10-09T21:03:09.246Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9886 22:05:26.30M 2015-10-09T21:03:09.446Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.794 34.743 1503.9871 22:05:26.50M 2015-10-09T21:03:09.651Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9817 22:05:26.69M 2015-10-09T21:03:09.856Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.788 34.738 1503.9800 22:05:26.89M 2015-10-09T21:03:10.061Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.789 34.738 1503.9810 22:05:27.11M 2015-10-09T21:03:10.261Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.790 34.740 1503.9822 22:05:27.31M 2015-10-09T21:03:10.493Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9828 22:05:27.51M 2015-10-09T21:03:10.671Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.791 34.741 1503.9836 22:05:27.71M 2015-10-09T21:03:10.871Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.741 1503.9833 22:05:27.91M 2015-10-09T21:03:11.076Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.741 1503.9830 22:05:28.12M 2015-10-09T21:03:11.276Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9840 22:05:28.33M 2015-10-09T21:03:11.481Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9834 22:05:28.52M 2015-10-09T21:03:11.701Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9824 22:05:28.72M 2015-10-09T21:03:11.881Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9821 22:05:28.94M 2015-10-09T21:03:12.086Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9805 22:05:29.14M 2015-10-09T21:03:12.291Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.741 1503.9799 22:05:29.34M 2015-10-09T21:03:12.496Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.747 1503.9867 22:05:29.54M 2015-10-09T21:03:12.701Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.747 1503.9873 22:05:29.74M 2015-10-09T21:03:12.901Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.794 34.745 1503.9841 22:05:29.94M 2015-10-09T21:03:13.106Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9841 22:05:30.16M 2015-10-09T21:03:13.306Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.794 34.744 1503.9834 22:05:30.36M 2015-10-09T21:03:13.506Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9830 22:05:30.55M 2015-10-09T21:03:13.711Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9828 22:05:30.75M 2015-10-09T21:03:13.916Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.794 34.744 1503.9828 22:05:30.95M 2015-10-09T21:03:14.121Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.796 34.746 1503.9846 22:05:31.17M 2015-10-09T21:03:14.326Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.796 34.746 1503.9858 22:05:31.37M 2015-10-09T21:03:14.526Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.797 34.746 1503.9872 22:05:31.57M 2015-10-09T21:03:14.726Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.796 34.746 1503.9872 22:05:31.77M 2015-10-09T21:03:14.931Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.796 34.745 1503.9865 22:05:31.97M 2015-10-09T21:03:15.136Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9868 22:05:32.19M 2015-10-09T21:03:15.341Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.743 1503.9861 22:05:32.38M 2015-10-09T21:03:15.536Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.792 34.742 1503.9845 22:05:32.59M 2015-10-09T21:03:15.741Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.740 1503.9835 22:05:32.78M 2015-10-09T21:03:15.946Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9830 22:05:33.00M 2015-10-09T21:03:16.166Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9824 22:05:33.20M 2015-10-09T21:03:16.351Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.736 1503.9823 22:05:33.41M 2015-10-09T21:03:16.556Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.787 34.735 1503.9827 22:05:33.60M 2015-10-09T21:03:16.761Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.787 34.735 1503.9835 22:05:33.80M 2015-10-09T21:03:16.961Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.786 34.735 1503.9834 22:05:34.02M 2015-10-09T21:03:17.161Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.786 34.734 1503.9839 22:05:34.22M 2015-10-09T21:03:17.366Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.786 34.734 1503.9825 22:05:34.41M 2015-10-09T21:03:17.571Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.733 1503.9806 22:05:34.61M 2015-10-09T21:03:17.771Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.784 34.732 1503.9794 22:05:34.81M 2015-10-09T21:03:18.013Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.742 1503.9891 22:05:35.03M 2015-10-09T21:03:18.176Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9902 22:05:35.23M 2015-10-09T21:03:18.381Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9907 22:05:35.43M 2015-10-09T21:03:18.586Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9917 22:05:35.63M 2015-10-09T21:03:18.786Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9919 22:05:35.83M 2015-10-09T21:03:18.991Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.797 34.745 1503.9929 22:05:36.04M 2015-10-09T21:03:19.196Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.798 34.746 1503.9935 22:05:36.25M 2015-10-09T21:03:19.401Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9841 22:05:36.44M 2015-10-09T21:03:19.596Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.740 1503.9840 22:05:36.64M 2015-10-09T21:03:19.801Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.741 1503.9851 22:05:36.84M 2015-10-09T21:03:20.013Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9858 22:05:37.06M 2015-10-09T21:03:20.213Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9857 22:05:37.26M 2015-10-09T21:03:20.454Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.794 34.744 1503.9865 22:05:37.46M 2015-10-09T21:03:20.631Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9879 22:05:37.66M 2015-10-09T21:03:20.821Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.796 34.745 1503.9895 22:05:37.87M 2015-10-09T21:03:21.021Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.740 1503.9847 22:05:38.08M 2015-10-09T21:03:21.226Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.790 34.739 1503.9828 22:05:38.28M 2015-10-09T21:03:21.426Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.737 1503.9807 22:05:38.47M 2015-10-09T21:03:21.632Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.787 34.737 1503.9790 22:05:38.67M 2015-10-09T21:03:21.831Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.736 1503.9789 22:05:38.87M 2015-10-09T21:03:22.036Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.736 1503.9778 22:05:39.09M 2015-10-09T21:03:22.241Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.736 1503.9785 22:05:39.29M 2015-10-09T21:03:22.441Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.735 1503.9784 22:05:39.49M 2015-10-09T21:03:22.647Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.735 1503.9788 22:05:39.69M 2015-10-09T21:03:22.852Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.792 34.741 1503.9862 22:05:39.89M 2015-10-09T21:03:23.052Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.793 34.741 1503.9877 22:05:40.11M 2015-10-09T21:03:23.257Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9833 22:05:40.30M 2015-10-09T21:03:23.457Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.791 34.742 1503.9808 22:05:40.50M 2015-10-09T21:03:23.661Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.790 34.741 1503.9790 22:05:40.70M 2015-10-09T21:03:23.861Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.789 34.740 1503.9771 22:05:40.90M 2015-10-09T21:03:24.066Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.788 34.739 1503.9755 22:05:41.12M 2015-10-09T21:03:24.272Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.738 1503.9740 22:05:41.32M 2015-10-09T21:03:24.472Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9760 22:05:41.52M 2015-10-09T21:03:24.676Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.740 1503.9761 22:05:41.72M 2015-10-09T21:03:24.882Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.789 34.740 1503.9769 22:05:41.91M 2015-10-09T21:03:25.097Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.790 34.741 1503.9789 22:05:42.14M 2015-10-09T21:03:25.287Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.790 34.741 1503.9799 22:05:42.35M 2015-10-09T21:03:25.487Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.791 34.742 1503.9802 22:05:42.53M 2015-10-09T21:03:25.687Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.791 34.741 1503.9805 22:05:42.73M 2015-10-09T21:03:25.897Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9803 22:05:42.93M 2015-10-09T21:03:26.097Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.737 1503.9763 22:05:43.15M 2015-10-09T21:03:26.302Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.785 34.736 1503.9760 22:05:43.35M 2015-10-09T21:03:26.507Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.784 34.734 1503.9755 22:05:43.55M 2015-10-09T21:03:26.707Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.782 34.732 1503.9745 22:05:43.75M 2015-10-09T21:03:26.907Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.785 34.735 1503.9790 22:05:43.95M 2015-10-09T21:03:27.117Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.734 1503.9796 22:05:44.16M 2015-10-09T21:03:27.317Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.794 34.742 1503.9877 22:05:44.37M 2015-10-09T21:03:27.517Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.743 1503.9886 22:05:44.56M 2015-10-09T21:03:27.722Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.740 1503.9854 22:05:44.76M 2015-10-09T21:03:27.922Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.739 1503.9843 22:05:44.96M 2015-10-09T21:03:28.127Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.739 1503.9845 22:05:45.18M 2015-10-09T21:03:28.332Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.739 1503.9861 22:05:45.38M 2015-10-09T21:03:28.532Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9883 22:05:45.58M 2015-10-09T21:03:28.737Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9893 22:05:45.78M 2015-10-09T21:03:28.942Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9901 22:05:46.00M 2015-10-09T21:03:29.142Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.795 34.742 1503.9915 22:05:46.20M 2015-10-09T21:03:29.347Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.743 1503.9915 22:05:46.40M 2015-10-09T21:03:29.567Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9930 22:05:46.59M 2015-10-09T21:03:29.752Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.744 1503.9930 22:05:46.81M 2015-10-09T21:03:29.957Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.743 1503.9926 22:05:47.01M 2015-10-09T21:03:30.162Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.795 34.742 1503.9921 22:05:47.21M 2015-10-09T21:03:30.362Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9906 22:05:47.41M 2015-10-09T21:03:30.567Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.741 1503.9904 22:05:47.61M 2015-10-09T21:03:30.767Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.739 1503.9899 22:05:47.81M 2015-10-09T21:03:30.967Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9890 22:05:48.02M 2015-10-09T21:03:31.172Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.736 1503.9872 22:05:48.22M 2015-10-09T21:03:31.377Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.735 1503.9852 22:05:48.42M 2015-10-09T21:03:31.613Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.784 34.731 1503.9808 22:05:48.62M 2015-10-09T21:03:31.782Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.783 34.731 1503.9805 22:05:48.82M 2015-10-09T21:03:31.987Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.783 34.731 1503.9800 22:05:49.04M 2015-10-09T21:03:32.187Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.783 34.731 1503.9796 22:05:49.24M 2015-10-09T21:03:32.392Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.733 1503.9830 22:05:49.44M 2015-10-09T21:03:32.592Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.785 34.733 1503.9818 22:05:49.64M 2015-10-09T21:03:32.797Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.734 1503.9806 22:05:49.84M 2015-10-09T21:03:33.002Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.734 1503.9799 22:05:50.05M 2015-10-09T21:03:33.202Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.734 1503.9789 22:05:50.25M 2015-10-09T21:03:33.407Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9790 22:05:50.45M 2015-10-09T21:03:33.612Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.736 1503.9802 22:05:50.65M 2015-10-09T21:03:33.812Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.737 1503.9806 22:05:50.85M 2015-10-09T21:03:34.032Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.796 34.745 1503.9895 22:05:51.07M 2015-10-09T21:03:34.222Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9915 22:05:51.28M 2015-10-09T21:03:34.422Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.799 34.748 1503.9937 22:05:51.47M 2015-10-09T21:03:34.627Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.800 34.749 1503.9940 22:05:51.67M 2015-10-09T21:03:34.827Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.800 34.749 1503.9943 22:05:51.87M 2015-10-09T21:03:35.032Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.800 34.748 1503.9946 22:05:52.08M 2015-10-09T21:03:35.232Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.800 34.748 1503.9946 22:05:52.28M 2015-10-09T21:03:35.437Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.800 34.749 1503.9946 22:05:52.48M 2015-10-09T21:03:35.642Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.800 34.748 1503.9945 22:05:52.68M 2015-10-09T21:03:35.842Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.800 34.748 1503.9946 22:05:52.88M 2015-10-09T21:03:36.047Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.739 1503.9851 22:05:53.10M 2015-10-09T21:03:36.252Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9839 22:05:53.30M 2015-10-09T21:03:36.453Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.789 34.738 1503.9847 22:05:53.50M 2015-10-09T21:03:36.652Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.737 1503.9846 22:05:53.70M 2015-10-09T21:03:36.857Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9850 22:05:53.89M 2015-10-09T21:03:37.062Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.789 34.736 1503.9846 22:05:54.12M 2015-10-09T21:03:37.262Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9828 22:05:54.31M 2015-10-09T21:03:37.467Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.786 34.734 1503.9813 22:05:54.51M 2015-10-09T21:03:37.672Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9810 22:05:54.71M 2015-10-09T21:03:37.872Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.739 1503.9871 22:05:54.91M 2015-10-09T21:03:38.077Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.740 1503.9875 22:05:55.13M 2015-10-09T21:03:38.282Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.793 34.741 1503.9888 22:05:55.33M 2015-10-09T21:03:38.502Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9882 22:05:55.53M 2015-10-09T21:03:38.682Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9846 22:05:55.74M 2015-10-09T21:03:38.887Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.738 1503.9851 22:05:55.92M 2015-10-09T21:03:39.093Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9840 22:05:56.14M 2015-10-09T21:03:39.292Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9839 22:05:56.34M 2015-10-09T21:03:39.497Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9846 22:05:56.54M 2015-10-09T21:03:39.702Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9845 22:05:56.74M 2015-10-09T21:03:39.902Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9843 22:05:56.94M 2015-10-09T21:03:40.134Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.789 34.737 1503.9851 22:05:57.16M 2015-10-09T21:03:40.312Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.790 34.738 1503.9862 22:05:57.36M 2015-10-09T21:03:40.512Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9868 22:05:57.56M 2015-10-09T21:03:40.717Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.793 34.741 1503.9882 22:05:57.76M 2015-10-09T21:03:40.917Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9899 22:05:57.96M 2015-10-09T21:03:41.122Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.795 34.743 1503.9912 22:05:58.17M 2015-10-09T21:03:41.322Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.743 1503.9922 22:05:58.37M 2015-10-09T21:03:41.533Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9939 22:05:58.57M 2015-10-09T21:03:41.732Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9934 22:05:58.77M 2015-10-09T21:03:41.937Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.796 34.743 1503.9933 22:05:58.97M 2015-10-09T21:03:42.140Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.796 34.743 1503.9926 22:05:59.19M 2015-10-09T21:03:42.342Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9860 22:05:59.39M 2015-10-09T21:03:42.542Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9852 22:05:59.59M 2015-10-09T21:03:42.748Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9835 22:05:59.79M 2015-10-09T21:03:42.962Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9827 22:06:00.00M 2015-10-09T21:03:43.148Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9814 22:06:00.22M 2015-10-09T21:03:43.352Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9851 22:06:00.40M 2015-10-09T21:03:43.557Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9852 22:06:00.60M 2015-10-09T21:03:43.762Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9852 22:06:00.80M 2015-10-09T21:03:43.962Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.745 1503.9917 22:06:01.02M 2015-10-09T21:03:44.167Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.793 34.741 1503.9871 22:06:01.22M 2015-10-09T21:03:44.367Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9861 22:06:01.42M 2015-10-09T21:03:44.572Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.791 34.740 1503.9862 22:06:01.62M 2015-10-09T21:03:44.772Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.739 1503.9852 22:06:01.82M 2015-10-09T21:03:44.978Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.790 34.738 1503.9858 22:06:02.03M 2015-10-09T21:03:45.182Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.737 1503.9840 22:06:02.23M 2015-10-09T21:03:45.388Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.736 1503.9832 22:06:02.43M 2015-10-09T21:03:45.588Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9819 22:06:02.63M 2015-10-09T21:03:45.792Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.786 34.734 1503.9816 22:06:02.83M 2015-10-09T21:03:45.992Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.785 34.733 1503.9816 22:06:03.05M 2015-10-09T21:03:46.197Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.789 34.736 1503.9869 22:06:03.25M 2015-10-09T21:03:46.397Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.790 34.736 1503.9888 22:06:03.45M 2015-10-09T21:03:46.603Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.736 1503.9897 22:06:03.65M 2015-10-09T21:03:46.807Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.737 1503.9910 22:06:03.85M 2015-10-09T21:03:47.013Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9893 22:06:04.07M 2015-10-09T21:03:47.213Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.789 34.736 1503.9894 22:06:04.26M 2015-10-09T21:03:47.433Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9897 22:06:04.46M 2015-10-09T21:03:47.618Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9908 22:06:04.68M 2015-10-09T21:03:47.823Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9927 22:06:04.86M 2015-10-09T21:03:48.028Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.738 1503.9915 22:06:05.08M 2015-10-09T21:03:48.228Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.792 34.738 1503.9922 22:06:05.28M 2015-10-09T21:03:48.433Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.792 34.738 1503.9928 22:06:05.48M 2015-10-09T21:03:48.633Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.792 34.738 1503.9934 22:06:05.68M 2015-10-09T21:03:48.838Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9930 22:06:05.88M 2015-10-09T21:03:49.038Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9905 22:06:06.10M 2015-10-09T21:03:49.243Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.790 34.736 1503.9899 22:06:06.29M 2015-10-09T21:03:49.448Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9897 22:06:06.49M 2015-10-09T21:03:49.653Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9889 22:06:06.69M 2015-10-09T21:03:49.853Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9912 22:06:06.89M 2015-10-09T21:03:50.058Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9950 22:06:07.11M 2015-10-09T21:03:50.258Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9941 22:06:07.31M 2015-10-09T21:03:50.463Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9946 22:06:07.51M 2015-10-09T21:03:50.669Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.796 34.742 1503.9990 22:06:07.71M 2015-10-09T21:03:50.894Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9989 22:06:07.91M 2015-10-09T21:03:51.068Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.737 1503.9937 22:06:08.12M 2015-10-09T21:03:51.273Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.735 1503.9929 22:06:08.32M 2015-10-09T21:03:51.478Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.789 34.734 1503.9918 22:06:08.52M 2015-10-09T21:03:51.678Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.735 1503.9926 22:06:08.72M 2015-10-09T21:03:51.898Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.791 34.736 1503.9924 22:06:08.92M 2015-10-09T21:03:52.083Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.791 34.737 1503.9928 22:06:09.16M 2015-10-09T21:03:52.288Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.791 34.737 1503.9919 22:06:09.34M 2015-10-09T21:03:52.493Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.738 1503.9912 22:06:09.54M 2015-10-09T21:03:52.693Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.791 34.738 1503.9922 22:06:09.74M 2015-10-09T21:03:52.898Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9926 22:06:09.94M 2015-10-09T21:03:53.098Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9932 22:06:10.15M 2015-10-09T21:03:53.303Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.736 1503.9882 22:06:10.35M 2015-10-09T21:03:53.508Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.735 1503.9879 22:06:10.55M 2015-10-09T21:03:53.708Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.789 34.736 1503.9877 22:06:10.75M 2015-10-09T21:03:53.913Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.790 34.737 1503.9885 22:06:10.95M 2015-10-09T21:03:54.113Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.792 34.739 1503.9899 22:06:11.17M 2015-10-09T21:03:54.318Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.792 34.740 1503.9900 22:06:11.37M 2015-10-09T21:03:54.523Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.790 34.737 1503.9875 22:06:11.57M 2015-10-09T21:03:54.723Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.795 34.742 1503.9939 22:06:11.77M 2015-10-09T21:03:54.928Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.795 34.741 1503.9944 22:06:11.97M 2015-10-09T21:03:55.133Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.793 34.740 1503.9934 22:06:12.18M 2015-10-09T21:03:55.333Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.791 34.738 1503.9917 22:06:12.38M 2015-10-09T21:03:55.538Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.791 34.738 1503.9915 22:06:12.58M 2015-10-09T21:03:55.743Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9912 22:06:12.78M 2015-10-09T21:03:55.943Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9915 22:06:13.00M 2015-10-09T21:03:56.173Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9913 22:06:13.20M 2015-10-09T21:03:56.363Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9916 22:06:13.40M 2015-10-09T21:03:56.548Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9911 22:06:13.61M 2015-10-09T21:03:56.758Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.740 1503.9916 22:06:13.79M 2015-10-09T21:03:56.958Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.740 1503.9915 22:06:14.02M 2015-10-09T21:03:57.158Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9923 22:06:14.21M 2015-10-09T21:03:57.363Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9919 22:06:14.41M 2015-10-09T21:03:57.568Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.735 1503.9867 22:06:14.61M 2015-10-09T21:03:57.772Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.789 34.736 1503.9860 22:06:14.81M 2015-10-09T21:03:57.973Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.788 34.736 1503.9847 22:06:15.03M 2015-10-09T21:03:58.173Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.788 34.736 1503.9846 22:06:15.23M 2015-10-09T21:03:58.378Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.787 34.735 1503.9839 22:06:15.42M 2015-10-09T21:03:58.583Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9833 22:06:15.62M 2015-10-09T21:03:58.813Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.792 34.740 1503.9885 22:06:15.82M 2015-10-09T21:03:58.988Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.793 34.741 1503.9885 22:06:16.04M 2015-10-09T21:03:59.193Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.794 34.742 1503.9889 22:06:16.24M 2015-10-09T21:03:59.393Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9896 22:06:16.44M 2015-10-09T21:03:59.613Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9905 22:06:16.64M 2015-10-09T21:03:59.803Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9906 22:06:16.84M 2015-10-09T21:04:00.003Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.795 34.742 1503.9905 22:06:17.06M 2015-10-09T21:04:00.208Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.743 1503.9910 22:06:17.26M 2015-10-09T21:04:00.408Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9900 22:06:17.46M 2015-10-09T21:04:00.613Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.741 1503.9894 22:06:17.66M 2015-10-09T21:04:00.828Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9890 22:06:17.85M 2015-10-09T21:04:01.018Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9885 22:06:18.09M 2015-10-09T21:04:01.223Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.739 1503.9884 22:06:18.27M 2015-10-09T21:04:01.423Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9877 22:06:18.47M 2015-10-09T21:04:01.628Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.791 34.738 1503.9873 22:06:18.67M 2015-10-09T21:04:01.828Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.737 1503.9869 22:06:18.87M 2015-10-09T21:04:02.033Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.736 1503.9872 22:06:19.09M 2015-10-09T21:04:02.233Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.789 34.736 1503.9869 22:06:19.29M 2015-10-09T21:04:02.438Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.741 1503.9948 22:06:19.48M 2015-10-09T21:04:02.643Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.744 1503.9908 22:06:19.69M 2015-10-09T21:04:02.843Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.741 1503.9863 22:06:19.89M 2015-10-09T21:04:03.053Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9858 22:06:20.10M 2015-10-09T21:04:03.253Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.733 1503.9778 22:06:20.30M 2015-10-09T21:04:03.456Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.788 34.737 1503.9823 22:06:20.50M 2015-10-09T21:04:03.658Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.788 34.737 1503.9828 22:06:20.70M 2015-10-09T21:04:03.858Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.737 1503.9830 22:06:20.90M 2015-10-09T21:04:04.063Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.789 34.738 1503.9840 22:06:21.12M 2015-10-09T21:04:04.263Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.790 34.739 1503.9855 22:06:21.32M 2015-10-09T21:04:04.473Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.791 34.739 1503.9863 22:06:21.52M 2015-10-09T21:04:04.673Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9878 22:06:21.72M 2015-10-09T21:04:04.878Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9894 22:06:21.91M 2015-10-09T21:04:05.078Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9894 22:06:22.13M 2015-10-09T21:04:05.298Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9905 22:06:22.33M 2015-10-09T21:04:05.483Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.741 1503.9907 22:06:22.55M 2015-10-09T21:04:05.688Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9916 22:06:22.73M 2015-10-09T21:04:05.894Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.794 34.741 1503.9923 22:06:22.93M 2015-10-09T21:04:06.098Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.795 34.742 1503.9917 22:06:23.15M 2015-10-09T21:04:06.293Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9910 22:06:23.35M 2015-10-09T21:04:06.533Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.796 34.743 1503.9911 22:06:23.54M 2015-10-09T21:04:06.703Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.796 34.744 1503.9923 22:06:23.75M 2015-10-09T21:04:06.903Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.798 34.745 1503.9940 22:06:23.94M 2015-10-09T21:04:07.108Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.799 34.746 1503.9956 22:06:24.16M 2015-10-09T21:04:07.313Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.800 34.747 1503.9972 22:06:24.36M 2015-10-09T21:04:07.514Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.801 34.747 1503.9985 22:06:24.56M 2015-10-09T21:04:07.718Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.795 34.742 1503.9922 22:06:24.76M 2015-10-09T21:04:07.924Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.741 1503.9916 22:06:24.96M 2015-10-09T21:04:08.133Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9904 22:06:25.18M 2015-10-09T21:04:08.328Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.740 1503.9885 22:06:25.38M 2015-10-09T21:04:08.533Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9862 22:06:25.58M 2015-10-09T21:04:08.733Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.738 1503.9855 22:06:25.78M 2015-10-09T21:04:08.938Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.736 1503.9838 22:06:26.00M 2015-10-09T21:04:09.138Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.734 1503.9827 22:06:26.19M 2015-10-09T21:04:09.343Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.788 34.736 1503.9852 22:06:26.39M 2015-10-09T21:04:09.544Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.789 34.736 1503.9856 22:06:26.59M 2015-10-09T21:04:09.764Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9861 22:06:26.79M 2015-10-09T21:04:09.953Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9879 22:06:27.02M 2015-10-09T21:04:10.154Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9901 22:06:27.21M 2015-10-09T21:04:10.359Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9908 22:06:27.41M 2015-10-09T21:04:10.559Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.742 1503.9927 22:06:27.60M 2015-10-09T21:04:10.764Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.797 34.744 1503.9945 22:06:27.80M 2015-10-09T21:04:10.969Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9929 22:06:28.02M 2015-10-09T21:04:11.169Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9927 22:06:28.22M 2015-10-09T21:04:11.376Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9927 22:06:28.42M 2015-10-09T21:04:11.574Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9961 22:06:28.62M 2015-10-09T21:04:11.779Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.793 34.739 1503.9937 22:06:28.82M 2015-10-09T21:04:11.984Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.792 34.738 1503.9915 22:06:29.04M 2015-10-09T21:04:12.184Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.796 34.742 1503.9954 22:06:29.24M 2015-10-09T21:04:12.389Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.742 1503.9949 22:06:29.44M 2015-10-09T21:04:12.589Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9937 22:06:29.64M 2015-10-09T21:04:12.794Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.741 1503.9933 22:06:29.83M 2015-10-09T21:04:12.999Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.740 1503.9934 22:06:30.05M 2015-10-09T21:04:13.199Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.798 34.744 1503.9987 22:06:30.25M 2015-10-09T21:04:13.399Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.745 1503.9996 22:06:30.45M 2015-10-09T21:04:13.609Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.800 34.746 1504.0002 22:06:30.65M 2015-10-09T21:04:13.809Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.800 34.746 1503.9996 22:06:30.85M 2015-10-09T21:04:14.009Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.745 1503.9982 22:06:31.07M 2015-10-09T21:04:14.253Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.744 1503.9962 22:06:31.27M 2015-10-09T21:04:14.419Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.742 1503.9934 22:06:31.48M 2015-10-09T21:04:14.619Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.793 34.740 1503.9905 22:06:31.67M 2015-10-09T21:04:14.824Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.738 1503.9885 22:06:31.86M 2015-10-09T21:04:15.024Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.743 1503.9944 22:06:32.08M 2015-10-09T21:04:15.229Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.796 34.742 1503.9944 22:06:32.28M 2015-10-09T21:04:15.429Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.796 34.742 1503.9950 22:06:32.48M 2015-10-09T21:04:15.634Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.742 1503.9960 22:06:32.68M 2015-10-09T21:04:15.839Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.796 34.741 1503.9958 22:06:32.88M 2015-10-09T21:04:16.044Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.787 34.733 1503.9873 22:06:33.10M 2015-10-09T21:04:16.249Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.786 34.732 1503.9862 22:06:33.30M 2015-10-09T21:04:16.449Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.783 34.729 1503.9839 22:06:33.50M 2015-10-09T21:04:16.649Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.783 34.729 1503.9843 22:06:33.69M 2015-10-09T21:04:16.855Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.783 34.730 1503.9851 22:06:33.89M 2015-10-09T21:04:17.059Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.784 34.730 1503.9862 22:06:34.11M 2015-10-09T21:04:17.259Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.784 34.730 1503.9863 22:06:34.31M 2015-10-09T21:04:17.464Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.785 34.731 1503.9874 22:06:34.51M 2015-10-09T21:04:17.664Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.785 34.731 1503.9869 22:06:34.71M 2015-10-09T21:04:17.869Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.786 34.732 1503.9885 22:06:34.91M 2015-10-09T21:04:18.074Z|I-OCEAN7-304-XXXX| 24.87 14.132 41.787 34.732 1503.9900 22:06:35.13M 2015-10-09T21:04:18.274Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.784 34.730 1503.9868 22:06:35.33M 2015-10-09T21:04:18.479Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.784 34.728 1503.9923 22:06:35.52M 2015-10-09T21:04:18.699Z|I-OCEAN7-304-XXXX| 24.87 14.135 41.784 34.727 1503.9924 22:06:35.73M 2015-10-09T21:04:18.884Z|I-OCEAN7-304-XXXX| 24.87 14.135 41.783 34.726 1503.9924 22:06:35.94M 2015-10-09T21:04:19.089Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.783 34.726 1503.9918 22:06:36.14M 2015-10-09T21:04:19.289Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.789 34.731 1503.9987 22:06:36.34M 2015-10-09T21:04:19.496Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.789 34.732 1503.9989 22:06:36.54M 2015-10-09T21:04:19.694Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.788 34.731 1503.9982 22:06:36.74M 2015-10-09T21:04:19.904Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.788 34.731 1503.9977 22:06:36.94M 2015-10-09T21:04:20.104Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.783 34.727 1503.9910 22:06:37.16M 2015-10-09T21:04:20.309Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.784 34.727 1503.9910 22:06:37.36M 2015-10-09T21:04:20.509Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.785 34.728 1503.9911 22:06:37.56M 2015-10-09T21:04:20.714Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.743 1504.0059 22:06:37.75M 2015-10-09T21:04:20.914Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.801 34.745 1504.0072 22:06:37.95M 2015-10-09T21:04:21.114Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.802 34.746 1504.0071 22:06:38.17M 2015-10-09T21:04:21.319Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.801 34.745 1504.0055 22:06:38.37M 2015-10-09T21:04:21.524Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.801 34.745 1504.0031 22:06:38.57M 2015-10-09T21:04:21.732Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.800 34.745 1504.0023 22:06:38.77M 2015-10-09T21:04:21.929Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.794 34.739 1503.9951 22:06:38.97M 2015-10-09T21:04:22.137Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.793 34.739 1503.9940 22:06:39.19M 2015-10-09T21:04:22.339Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9935 22:06:39.39M 2015-10-09T21:04:22.539Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9926 22:06:39.59M 2015-10-09T21:04:22.739Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9919 22:06:39.78M 2015-10-09T21:04:22.944Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.791 34.737 1503.9916 22:06:40.00M 2015-10-09T21:04:23.164Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.791 34.737 1503.9915 22:06:40.20M 2015-10-09T21:04:23.349Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.790 34.736 1503.9901 22:06:40.42M 2015-10-09T21:04:23.554Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.739 1503.9860 22:06:40.60M 2015-10-09T21:04:23.759Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.790 34.738 1503.9833 22:06:40.80M 2015-10-09T21:04:23.959Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.794 34.743 1503.9878 22:06:41.02M 2015-10-09T21:04:24.164Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.795 34.743 1503.9890 22:06:41.22M 2015-10-09T21:04:24.364Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.743 1503.9886 22:06:41.41M 2015-10-09T21:04:24.569Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.799 34.747 1503.9928 22:06:41.62M 2015-10-09T21:04:24.775Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.791 34.740 1503.9843 22:06:41.81M 2015-10-09T21:04:24.975Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.740 1503.9845 22:06:42.03M 2015-10-09T21:04:25.179Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9856 22:06:42.23M 2015-10-09T21:04:25.384Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.792 34.740 1503.9858 22:06:42.43M 2015-10-09T21:04:25.584Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9869 22:06:42.63M 2015-10-09T21:04:25.789Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9872 22:06:42.83M 2015-10-09T21:04:25.989Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9899 22:06:43.05M 2015-10-09T21:04:26.194Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.741 1503.9891 22:06:43.25M 2015-10-09T21:04:26.399Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.798 34.745 1503.9952 22:06:43.45M 2015-10-09T21:04:26.599Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.799 34.745 1503.9965 22:06:43.65M 2015-10-09T21:04:26.799Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.799 34.745 1503.9973 22:06:43.84M 2015-10-09T21:04:27.004Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.798 34.744 1503.9978 22:06:44.06M 2015-10-09T21:04:27.209Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.743 1503.9977 22:06:44.26M 2015-10-09T21:04:27.409Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9963 22:06:44.46M 2015-10-09T21:04:27.629Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9965 22:06:44.66M 2015-10-09T21:04:27.817Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.798 34.744 1503.9972 22:06:44.87M 2015-10-09T21:04:28.019Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.798 34.745 1503.9965 22:06:45.08M 2015-10-09T21:04:28.224Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.745 1503.9982 22:06:45.28M 2015-10-09T21:04:28.429Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.746 1503.9989 22:06:45.47M 2015-10-09T21:04:28.629Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.744 1503.9965 22:06:45.67M 2015-10-09T21:04:28.834Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9866 22:06:45.87M 2015-10-09T21:04:29.039Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9854 22:06:46.09M 2015-10-09T21:04:29.239Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.786 34.733 1503.9850 22:06:46.29M 2015-10-09T21:04:29.439Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.789 34.736 1503.9884 22:06:46.49M 2015-10-09T21:04:29.644Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.790 34.736 1503.9893 22:06:46.69M 2015-10-09T21:04:29.849Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.790 34.737 1503.9897 22:06:46.89M 2015-10-09T21:04:30.053Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.790 34.736 1503.9901 22:06:47.11M 2015-10-09T21:04:30.255Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9899 22:06:47.31M 2015-10-09T21:04:30.459Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.790 34.737 1503.9900 22:06:47.50M 2015-10-09T21:04:30.659Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.792 34.738 1503.9910 22:06:47.71M 2015-10-09T21:04:30.864Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.792 34.738 1503.9933 22:06:47.90M 2015-10-09T21:04:31.086Z|I-OCEAN7-304-XXXX| 24.89 14.131 41.791 34.738 1503.9928 22:06:48.12M 2015-10-09T21:04:31.269Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.793 34.739 1503.9940 22:06:48.32M 2015-10-09T21:04:31.474Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.793 34.739 1503.9940 22:06:48.52M 2015-10-09T21:04:31.674Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.794 34.741 1503.9939 22:06:48.72M 2015-10-09T21:04:31.879Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.741 1503.9941 22:06:48.92M 2015-10-09T21:04:32.099Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.742 1503.9956 22:06:49.14M 2015-10-09T21:04:32.284Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.795 34.741 1503.9956 22:06:49.35M 2015-10-09T21:04:32.484Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.796 34.742 1503.9963 22:06:49.53M 2015-10-09T21:04:32.690Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.796 34.744 1503.9924 22:06:49.73M 2015-10-09T21:04:32.933Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.795 34.743 1503.9915 22:06:49.93M 2015-10-09T21:04:33.099Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.743 1503.9897 22:06:50.15M 2015-10-09T21:04:33.333Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.794 34.742 1503.9893 22:06:50.35M 2015-10-09T21:04:33.500Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.741 1503.9884 22:06:50.55M 2015-10-09T21:04:33.705Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.796 34.744 1503.9916 22:06:50.75M 2015-10-09T21:04:33.905Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.793 34.741 1503.9891 22:06:50.95M 2015-10-09T21:04:34.110Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.741 1503.9875 22:06:51.16M 2015-10-09T21:04:34.315Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.791 34.740 1503.9867 22:06:51.37M 2015-10-09T21:04:34.520Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9846 22:06:51.56M 2015-10-09T21:04:34.725Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.736 1503.9840 22:06:51.76M 2015-10-09T21:04:34.925Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.788 34.736 1503.9845 22:06:51.96M 2015-10-09T21:04:35.130Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.789 34.736 1503.9858 22:06:52.18M 2015-10-09T21:04:35.330Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9895 22:06:52.38M 2015-10-09T21:04:35.535Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.792 34.739 1503.9895 22:06:52.58M 2015-10-09T21:04:35.737Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.792 34.738 1503.9906 22:06:52.78M 2015-10-09T21:04:35.973Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.792 34.738 1503.9916 22:06:53.00M 2015-10-09T21:04:36.140Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9927 22:06:53.20M 2015-10-09T21:04:36.345Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.739 1503.9934 22:06:53.39M 2015-10-09T21:04:36.565Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.794 34.739 1503.9944 22:06:53.59M 2015-10-09T21:04:36.750Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9934 22:06:53.81M 2015-10-09T21:04:36.955Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.792 34.738 1503.9929 22:06:54.01M 2015-10-09T21:04:37.160Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.792 34.737 1503.9923 22:06:54.21M 2015-10-09T21:04:37.360Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9952 22:06:54.41M 2015-10-09T21:04:37.565Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.741 1503.9954 22:06:54.61M 2015-10-09T21:04:37.765Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.796 34.742 1503.9955 22:06:54.81M 2015-10-09T21:04:37.970Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.790 34.736 1503.9895 22:06:55.03M 2015-10-09T21:04:38.213Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.790 34.736 1503.9897 22:06:55.23M 2015-10-09T21:04:38.377Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.789 34.736 1503.9895 22:06:55.43M 2015-10-09T21:04:38.580Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.789 34.735 1503.9886 22:06:55.62M 2015-10-09T21:04:38.780Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9893 22:06:55.82M 2015-10-09T21:04:38.985Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.736 1503.9893 22:06:56.04M 2015-10-09T21:04:39.190Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.737 1503.9902 22:06:56.24M 2015-10-09T21:04:39.390Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.791 34.738 1503.9907 22:06:56.44M 2015-10-09T21:04:39.595Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.790 34.737 1503.9886 22:06:56.64M 2015-10-09T21:04:39.812Z|I-OCEAN7-304-XXXX| 24.89 14.130 41.794 34.742 1503.9935 22:06:56.84M 2015-10-09T21:04:40.000Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.791 34.738 1503.9891 22:06:57.06M 2015-10-09T21:04:40.200Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9890 22:06:57.26M 2015-10-09T21:04:40.405Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.789 34.736 1503.9885 22:06:57.45M 2015-10-09T21:04:40.613Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.788 34.735 1503.9874 22:06:57.65M 2015-10-09T21:04:40.810Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9882 22:06:57.86M 2015-10-09T21:04:41.030Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9891 22:06:58.07M 2015-10-09T21:04:41.220Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.789 34.736 1503.9894 22:06:58.28M 2015-10-09T21:04:41.420Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9919 22:06:58.47M 2015-10-09T21:04:41.625Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9919 22:06:58.67M 2015-10-09T21:04:41.825Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.737 1503.9921 22:06:58.87M 2015-10-09T21:04:42.030Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.792 34.738 1503.9928 22:06:59.09M 2015-10-09T21:04:42.235Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.792 34.737 1503.9929 22:06:59.29M 2015-10-09T21:04:42.435Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.737 1503.9930 22:06:59.49M 2015-10-09T21:04:42.640Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.737 1503.9939 22:06:59.68M 2015-10-09T21:04:42.845Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.793 34.738 1503.9958 22:06:59.88M 2015-10-09T21:04:43.045Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.738 1503.9955 22:07:00.10M 2015-10-09T21:04:43.245Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9961 22:07:00.30M 2015-10-09T21:04:43.450Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.794 34.739 1503.9966 22:07:00.50M 2015-10-09T21:04:43.650Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.739 1503.9966 22:07:00.70M 2015-10-09T21:04:43.856Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.797 34.742 1504.0001 22:07:00.89M 2015-10-09T21:04:44.060Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9994 22:07:01.12M 2015-10-09T21:04:44.293Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9995 22:07:01.31M 2015-10-09T21:04:44.465Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.735 1503.9902 22:07:01.51M 2015-10-09T21:04:44.670Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.788 34.734 1503.9894 22:07:01.71M 2015-10-09T21:04:44.870Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9901 22:07:01.91M 2015-10-09T21:04:45.077Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9905 22:07:02.13M 2015-10-09T21:04:45.280Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9913 22:07:02.33M 2015-10-09T21:04:45.495Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.738 1503.9918 22:07:02.53M 2015-10-09T21:04:45.680Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.739 1503.9917 22:07:02.74M 2015-10-09T21:04:45.885Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9926 22:07:02.92M 2015-10-09T21:04:46.090Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.794 34.740 1503.9929 22:07:03.14M 2015-10-09T21:04:46.290Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9943 22:07:03.34M 2015-10-09T21:04:46.500Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.740 1503.9933 22:07:03.54M 2015-10-09T21:04:46.700Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9919 22:07:03.75M 2015-10-09T21:04:46.905Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.739 1503.9912 22:07:03.94M 2015-10-09T21:04:47.105Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9897 22:07:04.16M 2015-10-09T21:04:47.310Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9883 22:07:04.36M 2015-10-09T21:04:47.510Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.790 34.737 1503.9866 22:07:04.56M 2015-10-09T21:04:47.710Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.789 34.736 1503.9856 22:07:04.76M 2015-10-09T21:04:47.915Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.735 1503.9851 22:07:04.95M 2015-10-09T21:04:48.120Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.735 1503.9852 22:07:05.18M 2015-10-09T21:04:48.325Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9843 22:07:05.38M 2015-10-09T21:04:48.525Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9921 22:07:05.57M 2015-10-09T21:04:48.730Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.795 34.742 1503.9929 22:07:05.77M 2015-10-09T21:04:48.937Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9943 22:07:05.97M 2015-10-09T21:04:49.138Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.798 34.744 1503.9957 22:07:06.19M 2015-10-09T21:04:49.340Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.798 34.745 1503.9958 22:07:06.39M 2015-10-09T21:04:49.540Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.799 34.746 1503.9963 22:07:06.59M 2015-10-09T21:04:49.745Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.800 34.747 1503.9983 22:07:06.79M 2015-10-09T21:04:49.965Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.801 34.748 1503.9987 22:07:07.01M 2015-10-09T21:04:50.150Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.801 34.747 1503.9988 22:07:07.22M 2015-10-09T21:04:50.355Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.801 34.747 1503.9983 22:07:07.41M 2015-10-09T21:04:50.555Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9908 22:07:07.60M 2015-10-09T21:04:50.760Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.740 1503.9911 22:07:07.80M 2015-10-09T21:04:50.960Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9916 22:07:08.02M 2015-10-09T21:04:51.165Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9921 22:07:08.22M 2015-10-09T21:04:51.365Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9921 22:07:08.42M 2015-10-09T21:04:51.570Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.741 1503.9927 22:07:08.62M 2015-10-09T21:04:51.775Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.741 1503.9929 22:07:08.82M 2015-10-09T21:04:51.975Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.795 34.741 1503.9934 22:07:09.04M 2015-10-09T21:04:52.180Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.796 34.742 1503.9945 22:07:09.23M 2015-10-09T21:04:52.385Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.796 34.743 1503.9956 22:07:09.43M 2015-10-09T21:04:52.590Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.797 34.743 1503.9972 22:07:09.64M 2015-10-09T21:04:52.812Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.796 34.742 1503.9973 22:07:09.83M 2015-10-09T21:04:52.995Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.784 34.731 1503.9843 22:07:10.05M 2015-10-09T21:04:53.195Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.784 34.730 1503.9844 22:07:10.25M 2015-10-09T21:04:53.401Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.783 34.730 1503.9836 22:07:10.45M 2015-10-09T21:04:53.606Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9912 22:07:10.65M 2015-10-09T21:04:53.806Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9922 22:07:10.85M 2015-10-09T21:04:54.006Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9915 22:07:11.07M 2015-10-09T21:04:54.210Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.792 34.738 1503.9911 22:07:11.26M 2015-10-09T21:04:54.435Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.738 1503.9908 22:07:11.46M 2015-10-09T21:04:54.615Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.741 1503.9950 22:07:11.68M 2015-10-09T21:04:54.817Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9951 22:07:11.86M 2015-10-09T21:04:55.025Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.799 34.744 1504.0011 22:07:12.08M 2015-10-09T21:04:55.225Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.742 1503.9994 22:07:12.28M 2015-10-09T21:04:55.425Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.741 1503.9989 22:07:12.48M 2015-10-09T21:04:55.635Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.741 1503.9983 22:07:12.68M 2015-10-09T21:04:55.831Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9967 22:07:12.88M 2015-10-09T21:04:56.040Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9955 22:07:13.09M 2015-10-09T21:04:56.240Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9946 22:07:13.29M 2015-10-09T21:04:56.446Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.794 34.740 1503.9938 22:07:13.49M 2015-10-09T21:04:56.650Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9918 22:07:13.69M 2015-10-09T21:04:56.851Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9912 22:07:13.89M 2015-10-09T21:04:57.056Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.741 1503.9891 22:07:14.11M 2015-10-09T21:04:57.256Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.741 1503.9882 22:07:14.31M 2015-10-09T21:04:57.461Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.741 1503.9882 22:07:14.51M 2015-10-09T21:04:57.661Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.793 34.741 1503.9884 22:07:14.71M 2015-10-09T21:04:57.866Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9877 22:07:14.91M 2015-10-09T21:04:58.071Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.791 34.739 1503.9872 22:07:15.13M 2015-10-09T21:04:58.271Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.739 1503.9878 22:07:15.33M 2015-10-09T21:04:58.493Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.790 34.738 1503.9879 22:07:15.52M 2015-10-09T21:04:58.676Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.790 34.738 1503.9880 22:07:15.72M 2015-10-09T21:04:58.897Z|I-OCEAN7-304-XXXX| 24.87 14.130 41.789 34.737 1503.9875 22:07:15.92M 2015-10-09T21:04:59.086Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.790 34.737 1503.9871 22:07:16.16M 2015-10-09T21:04:59.286Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.789 34.737 1503.9872 22:07:16.34M 2015-10-09T21:04:59.493Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.790 34.737 1503.9884 22:07:16.54M 2015-10-09T21:04:59.691Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.790 34.737 1503.9891 22:07:16.74M 2015-10-09T21:04:59.896Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.789 34.736 1503.9889 22:07:16.94M 2015-10-09T21:05:00.099Z|I-OCEAN7-304-XXXX| 24.88 14.131 41.789 34.736 1503.9899 22:07:17.15M 2015-10-09T21:05:00.301Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.789 34.736 1503.9901 22:07:17.35M 2015-10-09T21:05:00.506Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.789 34.736 1503.9902 22:07:17.55M 2015-10-09T21:05:00.711Z|I-OCEAN7-304-XXXX| 24.90 14.131 41.796 34.742 1503.9974 22:07:17.75M 2015-10-09T21:05:00.911Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.797 34.743 1503.9966 22:07:17.95M 2015-10-09T21:05:01.116Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.796 34.742 1503.9960 22:07:18.17M 2015-10-09T21:05:01.333Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.795 34.741 1503.9952 22:07:18.37M 2015-10-09T21:05:01.521Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9951 22:07:18.57M 2015-10-09T21:05:01.726Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.794 34.740 1503.9946 22:07:18.77M 2015-10-09T21:05:01.926Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9952 22:07:18.97M 2015-10-09T21:05:02.131Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.794 34.740 1503.9958 22:07:19.19M 2015-10-09T21:05:02.331Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.739 1503.9949 22:07:19.39M 2015-10-09T21:05:02.536Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9912 22:07:19.58M 2015-10-09T21:05:02.741Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.796 34.744 1503.9917 22:07:19.78M 2015-10-09T21:05:02.941Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9928 22:07:20.00M 2015-10-09T21:05:03.146Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9919 22:07:20.20M 2015-10-09T21:05:03.366Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9922 22:07:20.40M 2015-10-09T21:05:03.551Z|I-OCEAN7-304-XXXX| 24.68 14.129 41.798 34.746 1503.9913 22:07:20.62M 2015-10-09T21:05:03.756Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.798 34.746 1503.9911 22:07:20.80M 2015-10-09T21:05:03.956Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.798 34.747 1503.9910 22:07:21.02M 2015-10-09T21:05:04.161Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.798 34.747 1503.9912 22:07:21.22M 2015-10-09T21:05:04.361Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.798 34.746 1503.9916 22:07:21.42M 2015-10-09T21:05:04.566Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.798 34.746 1503.9922 22:07:21.61M 2015-10-09T21:05:04.773Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.798 34.746 1503.9924 22:07:21.81M 2015-10-09T21:05:04.971Z|I-OCEAN7-304-XXXX| 24.69 14.129 41.799 34.746 1503.9926 22:07:22.03M 2015-10-09T21:05:05.171Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9949 22:07:22.23M 2015-10-09T21:05:05.377Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9950 22:07:22.43M 2015-10-09T21:05:05.581Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9961 22:07:22.63M 2015-10-09T21:05:05.786Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9967 22:07:22.83M 2015-10-09T21:05:05.991Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9897 22:07:23.05M 2015-10-09T21:05:06.186Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.738 1503.9893 22:07:23.25M 2015-10-09T21:05:06.391Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.737 1503.9884 22:07:23.44M 2015-10-09T21:05:06.596Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9871 22:07:23.64M 2015-10-09T21:05:06.801Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.739 1503.9902 22:07:23.84M 2015-10-09T21:05:07.001Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.803 34.749 1504.0023 22:07:24.06M 2015-10-09T21:05:07.201Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.804 34.750 1504.0027 22:07:24.26M 2015-10-09T21:05:07.406Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.804 34.751 1504.0035 22:07:24.46M 2015-10-09T21:05:07.611Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.805 34.751 1504.0042 22:07:24.66M 2015-10-09T21:05:07.831Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.804 34.751 1504.0040 22:07:24.86M 2015-10-09T21:05:08.017Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.792 34.739 1503.9915 22:07:25.09M 2015-10-09T21:05:08.221Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9896 22:07:25.27M 2015-10-09T21:05:08.426Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.789 34.736 1503.9880 22:07:25.47M 2015-10-09T21:05:08.626Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.790 34.737 1503.9871 22:07:25.67M 2015-10-09T21:05:08.826Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9889 22:07:25.87M 2015-10-09T21:05:09.031Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9889 22:07:26.09M 2015-10-09T21:05:09.236Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.796 34.743 1503.9949 22:07:26.29M 2015-10-09T21:05:09.441Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.796 34.743 1503.9955 22:07:26.49M 2015-10-09T21:05:09.641Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.742 1503.9945 22:07:26.69M 2015-10-09T21:05:09.846Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.798 34.744 1503.9969 22:07:26.89M 2015-10-09T21:05:10.046Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.741 1504.0024 22:07:27.11M 2015-10-09T21:05:10.251Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0028 22:07:27.30M 2015-10-09T21:05:10.456Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0084 22:07:27.50M 2015-10-09T21:05:10.657Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0082 22:07:27.70M 2015-10-09T21:05:10.856Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.801 34.744 1504.0073 22:07:27.90M 2015-10-09T21:05:11.061Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.800 34.743 1504.0072 22:07:28.12M 2015-10-09T21:05:11.266Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.799 34.742 1504.0055 22:07:28.32M 2015-10-09T21:05:11.471Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0031 22:07:28.52M 2015-10-09T21:05:11.671Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.796 34.739 1504.0033 22:07:28.72M 2015-10-09T21:05:11.876Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.792 34.736 1503.9989 22:07:28.92M 2015-10-09T21:05:12.076Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.792 34.736 1503.9973 22:07:29.13M 2015-10-09T21:05:12.296Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.791 34.736 1503.9958 22:07:29.33M 2015-10-09T21:05:12.486Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.791 34.737 1503.9946 22:07:29.55M 2015-10-09T21:05:12.686Z|I-OCEAN7-304-XXXX| 24.91 14.132 41.792 34.737 1503.9956 22:07:29.73M 2015-10-09T21:05:12.891Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.792 34.741 1503.9858 22:07:29.93M 2015-10-09T21:05:13.096Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.792 34.740 1503.9878 22:07:30.15M 2015-10-09T21:05:13.297Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.792 34.740 1503.9885 22:07:30.35M 2015-10-09T21:05:13.501Z|I-OCEAN7-304-XXXX| 24.88 14.130 41.792 34.740 1503.9899 22:07:30.55M 2015-10-09T21:05:13.701Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.792 34.740 1503.9906 22:07:30.75M 2015-10-09T21:05:13.906Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.801 34.747 1504.0016 22:07:30.95M 2015-10-09T21:05:14.106Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9984 22:07:31.16M 2015-10-09T21:05:14.311Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.742 1503.9978 22:07:31.36M 2015-10-09T21:05:14.511Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9978 22:07:31.56M 2015-10-09T21:05:14.721Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9965 22:07:31.76M 2015-10-09T21:05:14.921Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.797 34.742 1503.9991 22:07:31.96M 2015-10-09T21:05:15.121Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.797 34.742 1503.9998 22:07:32.18M 2015-10-09T21:05:15.326Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.797 34.742 1503.9987 22:07:32.38M 2015-10-09T21:05:15.526Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.742 1503.9978 22:07:32.58M 2015-10-09T21:05:15.731Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.742 1503.9977 22:07:32.78M 2015-10-09T21:05:15.937Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.742 1503.9979 22:07:33.98M 2015-10-09T21:05:16.138Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.741 1503.9969 22:07:33.19M 2015-10-09T21:05:16.341Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.795 34.740 1503.9946 22:07:33.39M 2015-10-09T21:05:16.546Z|I-OCEAN7-304-XXXX| 24.67 14.132 41.793 34.739 1503.9919 22:07:33.59M 2015-10-09T21:05:16.766Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.792 34.738 1503.9907 22:07:33.79M 2015-10-09T21:05:16.951Z|I-OCEAN7-304-XXXX| 24.69 14.131 41.791 34.738 1503.9889 22:07:34.03M 2015-10-09T21:05:17.156Z|I-OCEAN7-304-XXXX| 24.68 14.131 41.792 34.739 1503.9882 22:07:34.21M 2015-10-09T21:05:17.356Z|I-OCEAN7-304-XXXX| 24.71 14.130 41.792 34.739 1503.9875 22:07:34.41M 2015-10-09T21:05:17.561Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.739 1503.9869 22:07:34.61M 2015-10-09T21:05:17.761Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.800 34.747 1503.9965 22:07:34.81M 2015-10-09T21:05:17.966Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.801 34.748 1503.9966 22:07:35.02M 2015-10-09T21:05:18.171Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.801 34.748 1503.9974 22:07:35.22M 2015-10-09T21:05:18.367Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.802 34.749 1503.9990 22:07:35.42M 2015-10-09T21:05:18.572Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.803 34.749 1504.0002 22:07:35.62M 2015-10-09T21:05:18.777Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.803 34.749 1504.0005 22:07:35.82M 2015-10-09T21:05:18.977Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.803 34.749 1504.0004 22:07:36.04M 2015-10-09T21:05:19.182Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.802 34.749 1504.0006 22:07:36.24M 2015-10-09T21:05:19.387Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.801 34.747 1503.9990 22:07:36.44M 2015-10-09T21:05:19.586Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.798 34.745 1503.9960 22:07:36.64M 2015-10-09T21:05:19.813Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.797 34.744 1503.9952 22:07:36.83M 2015-10-09T21:05:19.992Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.743 1503.9943 22:07:37.05M 2015-10-09T21:05:20.197Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.795 34.741 1503.9943 22:07:37.25M 2015-10-09T21:05:20.402Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.787 34.733 1503.9852 22:07:37.45M 2015-10-09T21:05:20.602Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.786 34.733 1503.9844 22:07:37.65M 2015-10-09T21:05:20.807Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.785 34.732 1503.9840 22:07:37.85M 2015-10-09T21:05:21.012Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.784 34.731 1503.9836 22:07:38.07M 2015-10-09T21:05:21.232Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.783 34.730 1503.9830 22:07:38.27M 2015-10-09T21:05:21.417Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.783 34.729 1503.9827 22:07:38.49M 2015-10-09T21:05:21.622Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.782 34.729 1503.9818 22:07:38.67M 2015-10-09T21:05:21.822Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.782 34.729 1503.9813 22:07:38.87M 2015-10-09T21:05:22.027Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.783 34.730 1503.9830 22:07:39.09M 2015-10-09T21:05:22.227Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.785 34.732 1503.9840 22:07:39.28M 2015-10-09T21:05:22.432Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.786 34.733 1503.9855 22:07:39.48M 2015-10-09T21:05:22.637Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.787 34.734 1503.9873 22:07:39.68M 2015-10-09T21:05:22.837Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.789 34.735 1503.9880 22:07:39.88M 2015-10-09T21:05:23.042Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.736 1503.9894 22:07:40.10M 2015-10-09T21:05:23.242Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.790 34.737 1503.9904 22:07:40.30M 2015-10-09T21:05:23.447Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.791 34.737 1503.9921 22:07:40.49M 2015-10-09T21:05:23.652Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9926 22:07:40.70M 2015-10-09T21:05:23.852Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.793 34.739 1503.9926 22:07:40.89M 2015-10-09T21:05:24.057Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9918 22:07:41.11M 2015-10-09T21:05:24.262Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.740 1503.9919 22:07:41.31M 2015-10-09T21:05:24.462Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.740 1503.9933 22:07:41.51M 2015-10-09T21:05:24.667Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.794 34.740 1503.9934 22:07:41.71M 2015-10-09T21:05:24.867Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.794 34.741 1503.9933 22:07:41.91M 2015-10-09T21:05:25.072Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.740 1503.9928 22:07:42.13M 2015-10-09T21:05:25.272Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.793 34.740 1503.9923 22:07:42.33M 2015-10-09T21:05:25.477Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.793 34.740 1503.9922 22:07:42.53M 2015-10-09T21:05:25.697Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.792 34.738 1503.9911 22:07:42.72M 2015-10-09T21:05:25.887Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.791 34.738 1503.9899 22:07:42.94M 2015-10-09T21:05:26.087Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.784 34.731 1503.9824 22:07:43.14M 2015-10-09T21:05:26.287Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.785 34.732 1503.9829 22:07:43.34M 2015-10-09T21:05:26.492Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.786 34.733 1503.9840 22:07:43.54M 2015-10-09T21:05:26.697Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.786 34.733 1503.9857 22:07:43.74M 2015-10-09T21:05:26.897Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.787 34.734 1503.9873 22:07:43.94M 2015-10-09T21:05:27.102Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.788 34.735 1503.9880 22:07:44.16M 2015-10-09T21:05:27.307Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9888 22:07:44.36M 2015-10-09T21:05:27.507Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.789 34.735 1503.9895 22:07:44.56M 2015-10-09T21:05:27.712Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9902 22:07:44.76M 2015-10-09T21:05:27.917Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.735 1503.9902 22:07:44.95M 2015-10-09T21:05:28.117Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.735 1503.9910 22:07:45.18M 2015-10-09T21:05:28.317Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.735 1503.9906 22:07:45.37M 2015-10-09T21:05:28.522Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.736 1503.9904 22:07:45.57M 2015-10-09T21:05:28.727Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9901 22:07:45.77M 2015-10-09T21:05:28.927Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9901 22:07:45.97M 2015-10-09T21:05:29.132Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9904 22:07:46.19M 2015-10-09T21:05:29.332Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.790 34.736 1503.9894 22:07:46.39M 2015-10-09T21:05:29.573Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.790 34.736 1503.9880 22:07:46.58M 2015-10-09T21:05:29.742Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.790 34.737 1503.9869 22:07:46.78M 2015-10-09T21:05:29.942Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.738 1503.9866 22:07:47.01M 2015-10-09T21:05:30.162Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.791 34.738 1503.9867 22:07:47.20M 2015-10-09T21:05:30.352Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.792 34.739 1503.9878 22:07:47.42M 2015-10-09T21:05:30.552Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9886 22:07:47.60M 2015-10-09T21:05:30.757Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9890 22:07:47.80M 2015-10-09T21:05:30.957Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9889 22:07:48.02M 2015-10-09T21:05:31.162Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9888 22:07:48.22M 2015-10-09T21:05:31.367Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.740 1503.9896 22:07:48.42M 2015-10-09T21:05:31.567Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9899 22:07:48.62M 2015-10-09T21:05:31.767Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.793 34.739 1503.9905 22:07:48.82M 2015-10-09T21:05:31.977Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.792 34.739 1503.9907 22:07:49.03M 2015-10-09T21:05:32.197Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9901 22:07:49.23M 2015-10-09T21:05:32.382Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9897 22:07:49.43M 2015-10-09T21:05:32.582Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.792 34.739 1503.9902 22:07:49.63M 2015-10-09T21:05:32.813Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.738 1503.9911 22:07:49.83M 2015-10-09T21:05:32.987Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.791 34.737 1503.9904 22:07:50.05M 2015-10-09T21:05:33.192Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.737 1503.9905 22:07:50.25M 2015-10-09T21:05:33.392Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9906 22:07:50.45M 2015-10-09T21:05:33.597Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9908 22:07:50.64M 2015-10-09T21:05:33.802Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9917 22:07:50.84M 2015-10-09T21:05:34.007Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.791 34.736 1503.9923 22:07:51.06M 2015-10-09T21:05:34.207Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9921 22:07:51.26M 2015-10-09T21:05:34.407Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9961 22:07:51.46M 2015-10-09T21:05:34.632Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.795 34.740 1503.9978 22:07:51.66M 2015-10-09T21:05:34.817Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9977 22:07:51.88M 2015-10-09T21:05:35.018Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.794 34.739 1503.9971 22:07:52.08M 2015-10-09T21:05:35.222Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.793 34.738 1503.9963 22:07:52.28M 2015-10-09T21:05:35.427Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9972 22:07:52.48M 2015-10-09T21:05:35.627Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.795 34.740 1503.9973 22:07:52.68M 2015-10-09T21:05:35.832Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.740 1503.9988 22:07:52.88M 2015-10-09T21:05:36.032Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.740 1503.9965 22:07:53.09M 2015-10-09T21:05:36.237Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.795 34.741 1503.9965 22:07:53.29M 2015-10-09T21:05:36.442Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.741 1503.9961 22:07:53.49M 2015-10-09T21:05:36.642Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9967 22:07:53.69M 2015-10-09T21:05:36.847Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.796 34.742 1503.9966 22:07:53.89M 2015-10-09T21:05:37.047Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9955 22:07:54.11M 2015-10-09T21:05:37.252Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.795 34.741 1503.9945 22:07:54.31M 2015-10-09T21:05:37.457Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.741 1503.9939 22:07:54.50M 2015-10-09T21:05:37.662Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.794 34.741 1503.9939 22:07:54.71M 2015-10-09T21:05:37.862Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.795 34.741 1503.9943 22:07:54.91M 2015-10-09T21:05:38.067Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.794 34.741 1503.9944 22:07:55.12M 2015-10-09T21:05:38.268Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.741 1503.9941 22:07:55.32M 2015-10-09T21:05:38.468Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.740 1503.9934 22:07:55.52M 2015-10-09T21:05:38.677Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.793 34.739 1503.9937 22:07:55.72M 2015-10-09T21:05:38.877Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.793 34.739 1503.9934 22:07:55.92M 2015-10-09T21:05:39.100Z|I-OCEAN7-304-XXXX| 24.86 14.131 41.794 34.739 1503.9950 22:07:56.14M 2015-10-09T21:05:39.282Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.794 34.740 1503.9956 22:07:56.35M 2015-10-09T21:05:39.487Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.795 34.741 1503.9962 22:07:56.53M 2015-10-09T21:05:39.687Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.795 34.741 1503.9965 22:07:56.73M 2015-10-09T21:05:39.887Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9962 22:07:56.93M 2015-10-09T21:05:40.097Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.742 1503.9969 22:07:57.15M 2015-10-09T21:05:40.298Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.742 1503.9972 22:07:57.35M 2015-10-09T21:05:40.502Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.741 1503.9967 22:07:57.55M 2015-10-09T21:05:40.702Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.800 34.745 1504.0020 22:07:57.75M 2015-10-09T21:05:40.908Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.800 34.745 1504.0024 22:07:57.95M 2015-10-09T21:05:41.108Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0010 22:07:58.17M 2015-10-09T21:05:41.312Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.799 34.744 1504.0002 22:07:58.36M 2015-10-09T21:05:41.517Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.799 34.745 1503.9991 22:07:58.57M 2015-10-09T21:05:41.722Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.799 34.746 1503.9984 22:07:58.77M 2015-10-09T21:05:41.922Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.800 34.747 1503.9996 22:07:58.97M 2015-10-09T21:05:42.127Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.796 34.743 1503.9944 22:07:59.18M 2015-10-09T21:05:42.327Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9946 22:07:59.38M 2015-10-09T21:05:42.527Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.796 34.742 1503.9945 22:07:59.58M 2015-10-09T21:05:42.733Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.795 34.742 1503.9944 22:07:59.78M 2015-10-09T21:05:42.932Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.796 34.742 1503.9958 22:08:00.00M 2015-10-09T21:05:43.173Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9967 22:08:00.20M 2015-10-09T21:05:43.343Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.798 34.744 1503.9972 22:08:00.40M 2015-10-09T21:05:43.563Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.798 34.744 1503.9968 22:08:00.60M 2015-10-09T21:05:43.748Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.798 34.744 1503.9966 22:08:00.81M 2015-10-09T21:05:43.953Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.798 34.744 1503.9967 22:08:01.01M 2015-10-09T21:05:44.173Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9963 22:08:01.21M 2015-10-09T21:05:44.358Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9963 22:08:01.41M 2015-10-09T21:05:44.563Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.796 34.741 1503.9960 22:08:01.61M 2015-10-09T21:05:44.773Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.795 34.740 1503.9948 22:08:01.81M 2015-10-09T21:05:44.968Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.795 34.740 1503.9948 22:08:02.03M 2015-10-09T21:05:45.168Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.737 1503.9911 22:08:02.23M 2015-10-09T21:05:45.373Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.737 1503.9905 22:08:02.42M 2015-10-09T21:05:45.578Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.791 34.737 1503.9908 22:08:02.62M 2015-10-09T21:05:45.783Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.738 1503.9928 22:08:02.82M 2015-10-09T21:05:45.983Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9916 22:08:03.04M 2015-10-09T21:05:46.188Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9919 22:08:03.24M 2015-10-09T21:05:46.388Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.793 34.738 1503.9957 22:08:03.44M 2015-10-09T21:05:46.593Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.737 1503.9946 22:08:03.64M 2015-10-09T21:05:46.793Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.792 34.737 1503.9934 22:08:03.84M 2015-10-09T21:05:46.998Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.792 34.737 1503.9927 22:08:04.06M 2015-10-09T21:05:47.198Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9928 22:08:04.26M 2015-10-09T21:05:47.403Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.791 34.737 1503.9924 22:08:04.45M 2015-10-09T21:05:47.608Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9910 22:08:04.66M 2015-10-09T21:05:47.808Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.735 1503.9901 22:08:04.85M 2015-10-09T21:05:48.028Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.788 34.734 1503.9897 22:08:05.07M 2015-10-09T21:05:48.218Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.789 34.734 1503.9912 22:08:05.29M 2015-10-09T21:05:48.418Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.790 34.734 1503.9939 22:08:05.47M 2015-10-09T21:05:48.618Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.791 34.735 1503.9950 22:08:05.67M 2015-10-09T21:05:48.828Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.791 34.736 1503.9951 22:08:05.87M 2015-10-09T21:05:49.028Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.792 34.736 1503.9960 22:08:06.09M 2015-10-09T21:05:49.233Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.792 34.737 1503.9955 22:08:06.29M 2015-10-09T21:05:49.433Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9951 22:08:06.49M 2015-10-09T21:05:49.638Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9957 22:08:06.68M 2015-10-09T21:05:49.838Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.793 34.739 1503.9961 22:08:06.88M 2015-10-09T21:05:50.048Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.793 34.739 1503.9958 22:08:07.10M 2015-10-09T21:05:50.243Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.739 1503.9961 22:08:07.30M 2015-10-09T21:05:50.453Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.794 34.739 1503.9972 22:08:07.50M 2015-10-09T21:05:50.653Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9972 22:08:07.70M 2015-10-09T21:05:50.858Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9978 22:08:07.90M 2015-10-09T21:05:51.058Z|I-OCEAN7-304-XXXX| 24.85 14.132 41.796 34.741 1503.9989 22:08:08.12M 2015-10-09T21:05:51.258Z|I-OCEAN7-304-XXXX| 24.89 14.132 41.797 34.742 1503.9998 22:08:08.32M 2015-10-09T21:05:51.463Z|I-OCEAN7-304-XXXX| 24.86 14.132 41.796 34.742 1503.9983 22:08:08.51M 2015-10-09T21:05:51.668Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9982 22:08:08.72M 2015-10-09T21:05:51.873Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.797 34.743 1503.9989 22:08:08.91M 2015-10-09T21:05:52.073Z|I-OCEAN7-304-XXXX| 24.87 14.131 41.798 34.744 1503.9991 22:08:09.13M 2015-10-09T21:05:52.293Z|I-OCEAN7-304-XXXX| 24.85 14.131 41.798 34.744 1503.9991 22:08:09.33M 2015-10-09T21:05:52.493Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.799 34.745 1503.9998 22:08:09.53M 2015-10-09T21:05:52.683Z|I-OCEAN7-304-XXXX| 24.84 14.131 41.800 34.745 1504.0006 22:08:09.74M 2015-10-09T21:05:52.888Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9976 22:08:09.93M 2015-10-09T21:05:53.088Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.743 1503.9979 22:08:10.15M 2015-10-09T21:05:53.293Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.796 34.742 1503.9971 22:08:10.35M 2015-10-09T21:05:53.493Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.796 34.741 1503.9962 22:08:10.54M 2015-10-09T21:05:53.698Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.741 1503.9963 22:08:10.74M 2015-10-09T21:05:53.903Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9969 22:08:10.94M 2015-10-09T21:05:54.103Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9967 22:08:11.16M 2015-10-09T21:05:54.308Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.739 1503.9958 22:08:11.36M 2015-10-09T21:05:54.508Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9967 22:08:11.56M 2015-10-09T21:05:54.733Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9967 22:08:11.76M 2015-10-09T21:05:54.918Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.741 1503.9965 22:08:11.96M 2015-10-09T21:05:55.118Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.795 34.741 1503.9972 22:08:12.18M 2015-10-09T21:05:55.323Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.796 34.741 1503.9976 22:08:12.37M 2015-10-09T21:05:55.523Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.796 34.742 1503.9978 22:08:12.58M 2015-10-09T21:05:55.733Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.797 34.742 1503.9978 22:08:12.77M 2015-10-09T21:05:55.933Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.796 34.742 1503.9971 22:08:12.97M 2015-10-09T21:05:56.133Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.796 34.742 1503.9967 22:08:13.19M 2015-10-09T21:05:56.338Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.797 34.742 1503.9974 22:08:13.39M 2015-10-09T21:05:56.538Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.797 34.742 1503.9969 22:08:13.59M 2015-10-09T21:05:56.743Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9962 22:08:13.79M 2015-10-09T21:05:56.963Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9960 22:08:14.01M 2015-10-09T21:05:57.148Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.796 34.742 1503.9950 22:08:14.23M 2015-10-09T21:05:57.353Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9960 22:08:14.41M 2015-10-09T21:05:57.553Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.798 34.744 1503.9968 22:08:14.60M 2015-10-09T21:05:57.758Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.798 34.744 1503.9976 22:08:14.80M 2015-10-09T21:05:57.958Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9974 22:08:15.02M 2015-10-09T21:05:58.163Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.797 34.743 1503.9983 22:08:15.22M 2015-10-09T21:05:58.368Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.798 34.743 1503.9991 22:08:15.42M 2015-10-09T21:05:58.568Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.743 1504.0004 22:08:15.62M 2015-10-09T21:05:58.773Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.799 34.743 1504.0015 22:08:15.82M 2015-10-09T21:05:58.973Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.791 34.736 1503.9930 22:08:16.04M 2015-10-09T21:05:59.183Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.791 34.735 1503.9932 22:08:16.23M 2015-10-09T21:05:59.383Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.790 34.735 1503.9923 22:08:16.44M 2015-10-09T21:05:59.588Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.790 34.735 1503.9928 22:08:16.63M 2015-10-09T21:05:59.788Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.791 34.735 1503.9933 22:08:16.83M 2015-10-09T21:05:59.988Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.790 34.735 1503.9937 22:08:17.05M 2015-10-09T21:06:00.193Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.801 34.745 1504.0046 22:08:17.25M 2015-10-09T21:06:00.398Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.802 34.745 1504.0061 22:08:17.45M 2015-10-09T21:06:00.598Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.802 34.746 1504.0070 22:08:17.65M 2015-10-09T21:06:00.803Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.804 34.747 1504.0084 22:08:17.85M 2015-10-09T21:06:01.003Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.804 34.748 1504.0093 22:08:18.07M 2015-10-09T21:06:01.208Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.805 34.748 1504.0095 22:08:18.26M 2015-10-09T21:06:01.428Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.796 34.740 1503.9988 22:08:18.47M 2015-10-09T21:06:01.618Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.740 1503.9980 22:08:18.68M 2015-10-09T21:06:01.818Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.794 34.739 1503.9974 22:08:18.86M 2015-10-09T21:06:02.023Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.794 34.739 1503.9973 22:08:19.08M 2015-10-09T21:06:02.223Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.794 34.739 1503.9973 22:08:19.28M 2015-10-09T21:06:02.428Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.739 1503.9974 22:08:19.48M 2015-10-09T21:06:02.633Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.739 1503.9976 22:08:19.68M 2015-10-09T21:06:02.833Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.739 1503.9976 22:08:19.88M 2015-10-09T21:06:03.038Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9985 22:08:20.10M 2015-10-09T21:06:03.239Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.795 34.740 1503.9989 22:08:20.30M 2015-10-09T21:06:03.444Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.795 34.740 1503.9984 22:08:20.49M 2015-10-09T21:06:03.649Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.799 34.743 1504.0027 22:08:20.70M 2015-10-09T21:06:03.848Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.743 1504.0022 22:08:20.89M 2015-10-09T21:06:04.056Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.799 34.743 1504.0013 22:08:21.11M 2015-10-09T21:06:04.253Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.798 34.743 1504.0012 22:08:21.31M 2015-10-09T21:06:04.458Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.799 34.743 1504.0017 22:08:21.51M 2015-10-09T21:06:04.659Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.743 1504.0016 22:08:21.71M 2015-10-09T21:06:04.863Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.798 34.743 1504.0015 22:08:21.91M 2015-10-09T21:06:05.069Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.799 34.743 1504.0021 22:08:22.13M 2015-10-09T21:06:05.269Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.798 34.742 1504.0012 22:08:22.33M 2015-10-09T21:06:05.468Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.797 34.742 1504.0022 22:08:22.53M 2015-10-09T21:06:05.673Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.797 34.741 1504.0020 22:08:22.72M 2015-10-09T21:06:05.899Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.740 1504.0016 22:08:22.92M 2015-10-09T21:06:06.083Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.798 34.742 1504.0026 22:08:23.16M 2015-10-09T21:06:06.288Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.798 34.741 1504.0026 22:08:23.34M 2015-10-09T21:06:06.489Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.805 34.748 1504.0109 22:08:23.54M 2015-10-09T21:06:06.689Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.806 34.749 1504.0121 22:08:23.74M 2015-10-09T21:06:06.894Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.806 34.749 1504.0122 22:08:23.94M 2015-10-09T21:06:07.099Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.806 34.749 1504.0133 22:08:24.15M 2015-10-09T21:06:07.299Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.804 34.746 1504.0110 22:08:24.36M 2015-10-09T21:06:07.504Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.749 1504.0138 22:08:24.55M 2015-10-09T21:06:07.709Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.803 34.746 1504.0115 22:08:24.75M 2015-10-09T21:06:07.909Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.802 34.744 1504.0095 22:08:24.95M 2015-10-09T21:06:08.114Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.803 34.746 1504.0110 22:08:25.17M 2015-10-09T21:06:08.319Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.804 34.746 1504.0117 22:08:25.37M 2015-10-09T21:06:08.519Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.805 34.748 1504.0118 22:08:25.57M 2015-10-09T21:06:08.724Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.806 34.748 1504.0138 22:08:25.77M 2015-10-09T21:06:08.924Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.807 34.750 1504.0142 22:08:25.97M 2015-10-09T21:06:09.124Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.804 34.747 1504.0112 22:08:26.19M 2015-10-09T21:06:09.329Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.804 34.747 1504.0106 22:08:26.38M 2015-10-09T21:06:09.534Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.803 34.747 1504.0100 22:08:26.58M 2015-10-09T21:06:09.739Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.803 34.746 1504.0090 22:08:26.78M 2015-10-09T21:06:09.939Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.802 34.746 1504.0076 22:08:27.00M 2015-10-09T21:06:10.144Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.801 34.745 1504.0056 22:08:27.20M 2015-10-09T21:06:10.364Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.800 34.744 1504.0034 22:08:27.40M 2015-10-09T21:06:10.549Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.799 34.744 1504.0021 22:08:27.62M 2015-10-09T21:06:10.749Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0010 22:08:27.80M 2015-10-09T21:06:10.973Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.799 34.745 1503.9998 22:08:28.02M 2015-10-09T21:06:11.159Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.799 34.745 1503.9989 22:08:28.22M 2015-10-09T21:06:11.359Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.802 34.748 1504.0022 22:08:28.42M 2015-10-09T21:06:11.564Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.801 34.747 1504.0012 22:08:28.61M 2015-10-09T21:06:11.769Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.794 34.741 1503.9923 22:08:28.81M 2015-10-09T21:06:11.974Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9907 22:08:29.03M 2015-10-09T21:06:12.174Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.739 1503.9885 22:08:29.23M 2015-10-09T21:06:12.374Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.737 1503.9878 22:08:29.43M 2015-10-09T21:06:12.579Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.736 1503.9877 22:08:29.63M 2015-10-09T21:06:12.784Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.789 34.736 1503.9883 22:08:29.83M 2015-10-09T21:06:12.984Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.736 1503.9894 22:08:30.05M 2015-10-09T21:06:13.189Z|I-OCEAN7-304-XXXX| 24.83 14.131 41.790 34.736 1503.9905 22:08:30.24M 2015-10-09T21:06:13.389Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.793 34.738 1503.9937 22:08:30.44M 2015-10-09T21:06:13.599Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9938 22:08:30.64M 2015-10-09T21:06:13.799Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.795 34.740 1503.9976 22:08:30.84M 2015-10-09T21:06:13.999Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.796 34.740 1503.9993 22:08:31.06M 2015-10-09T21:06:14.204Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.797 34.741 1504.0007 22:08:31.26M 2015-10-09T21:06:14.413Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.798 34.742 1504.0033 22:08:31.46M 2015-10-09T21:06:14.609Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.742 1504.0042 22:08:31.66M 2015-10-09T21:06:14.829Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.799 34.743 1504.0052 22:08:31.86M 2015-10-09T21:06:15.014Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.800 34.743 1504.0068 22:08:32.09M 2015-10-09T21:06:15.219Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.801 34.744 1504.0072 22:08:32.27M 2015-10-09T21:06:15.419Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.801 34.744 1504.0067 22:08:32.47M 2015-10-09T21:06:15.624Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.800 34.743 1504.0062 22:08:32.67M 2015-10-09T21:06:15.829Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.800 34.743 1504.0060 22:08:32.87M 2015-10-09T21:06:16.029Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.800 34.744 1504.0056 22:08:33.09M 2015-10-09T21:06:16.234Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.800 34.744 1504.0050 22:08:33.29M 2015-10-09T21:06:16.434Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.800 34.744 1504.0055 22:08:33.49M 2015-10-09T21:06:16.639Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.800 34.744 1504.0057 22:08:33.69M 2015-10-09T21:06:16.839Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.800 34.744 1504.0050 22:08:33.89M 2015-10-09T21:06:17.044Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.799 34.743 1504.0042 22:08:34.10M 2015-10-09T21:06:17.249Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.798 34.742 1504.0037 22:08:34.30M 2015-10-09T21:06:17.449Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.797 34.741 1504.0026 22:08:34.50M 2015-10-09T21:06:17.654Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0023 22:08:34.70M 2015-10-09T21:06:17.859Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.745 1504.0082 22:08:34.90M 2015-10-09T21:06:18.064Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.746 1504.0088 22:08:35.12M 2015-10-09T21:06:18.264Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.804 34.747 1504.0106 22:08:35.32M 2015-10-09T21:06:18.464Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.804 34.746 1504.0105 22:08:35.52M 2015-10-09T21:06:18.674Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.803 34.746 1504.0099 22:08:35.72M 2015-10-09T21:06:18.874Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.803 34.746 1504.0095 22:08:35.92M 2015-10-09T21:06:19.079Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0106 22:08:36.14M 2015-10-09T21:06:19.297Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.796 34.739 1504.0040 22:08:36.34M 2015-10-09T21:06:19.484Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.799 34.742 1504.0067 22:08:36.55M 2015-10-09T21:06:19.684Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.800 34.743 1504.0071 22:08:36.73M 2015-10-09T21:06:19.884Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.800 34.743 1504.0068 22:08:36.93M 2015-10-09T21:06:20.089Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.744 1504.0063 22:08:37.15M 2015-10-09T21:06:20.294Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.801 34.745 1504.0063 22:08:37.35M 2015-10-09T21:06:20.499Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.802 34.745 1504.0074 22:08:37.55M 2015-10-09T21:06:20.699Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.745 1504.0084 22:08:37.75M 2015-10-09T21:06:20.904Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.802 34.745 1504.0092 22:08:37.95M 2015-10-09T21:06:21.104Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.802 34.745 1504.0089 22:08:38.17M 2015-10-09T21:06:21.309Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.801 34.745 1504.0078 22:08:38.36M 2015-10-09T21:06:21.514Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.801 34.744 1504.0070 22:08:38.56M 2015-10-09T21:06:21.714Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.800 34.743 1504.0059 22:08:38.76M 2015-10-09T21:06:21.919Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.743 1504.0046 22:08:38.96M 2015-10-09T21:06:22.119Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.798 34.742 1504.0026 22:08:39.18M 2015-10-09T21:06:22.324Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.740 1504.0042 22:08:39.38M 2015-10-09T21:06:22.529Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.796 34.739 1504.0032 22:08:39.58M 2015-10-09T21:06:22.729Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.795 34.738 1504.0023 22:08:39.78M 2015-10-09T21:06:22.934Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.795 34.738 1504.0018 22:08:39.97M 2015-10-09T21:06:23.138Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.795 34.738 1504.0021 22:08:40.20M 2015-10-09T21:06:23.339Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.795 34.738 1504.0022 22:08:40.39M 2015-10-09T21:06:23.544Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.795 34.738 1504.0032 22:08:40.59M 2015-10-09T21:06:23.760Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.738 1504.0042 22:08:40.79M 2015-10-09T21:06:23.949Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0044 22:08:41.03M 2015-10-09T21:06:24.149Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.797 34.740 1504.0050 22:08:41.21M 2015-10-09T21:06:24.354Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.798 34.740 1504.0052 22:08:41.41M 2015-10-09T21:06:24.559Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.798 34.741 1504.0055 22:08:41.61M 2015-10-09T21:06:24.759Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.798 34.742 1504.0044 22:08:41.81M 2015-10-09T21:06:24.964Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.798 34.742 1504.0028 22:08:42.03M 2015-10-09T21:06:25.174Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.742 1504.0012 22:08:42.23M 2015-10-09T21:06:25.369Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.798 34.742 1504.0013 22:08:42.42M 2015-10-09T21:06:25.574Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.798 34.742 1504.0010 22:08:42.62M 2015-10-09T21:06:25.774Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.798 34.742 1504.0006 22:08:42.82M 2015-10-09T21:06:25.979Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.797 34.742 1503.9999 22:08:43.04M 2015-10-09T21:06:26.179Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.797 34.742 1503.9995 22:08:43.24M 2015-10-09T21:06:26.384Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.796 34.741 1503.9994 22:08:43.44M 2015-10-09T21:06:26.590Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9977 22:08:43.64M 2015-10-09T21:06:26.789Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9972 22:08:43.84M 2015-10-09T21:06:26.994Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9971 22:08:44.05M 2015-10-09T21:06:27.199Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.740 1503.9972 22:08:44.25M 2015-10-09T21:06:27.399Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.795 34.739 1503.9971 22:08:44.45M 2015-10-09T21:06:27.604Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.794 34.739 1503.9979 22:08:44.65M 2015-10-09T21:06:27.804Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.795 34.739 1503.9985 22:08:44.85M 2015-10-09T21:06:28.010Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9988 22:08:45.07M 2015-10-09T21:06:28.230Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.795 34.738 1503.9996 22:08:45.27M 2015-10-09T21:06:28.410Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.794 34.738 1504.0000 22:08:45.49M 2015-10-09T21:06:28.620Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.795 34.739 1504.0002 22:08:45.66M 2015-10-09T21:06:28.820Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9999 22:08:45.87M 2015-10-09T21:06:29.024Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.795 34.739 1504.0005 22:08:46.09M 2015-10-09T21:06:29.224Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.795 34.739 1504.0000 22:08:46.28M 2015-10-09T21:06:29.429Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.796 34.740 1504.0001 22:08:46.48M 2015-10-09T21:06:29.629Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.740 1504.0013 22:08:46.68M 2015-10-09T21:06:29.835Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.741 1504.0017 22:08:46.88M 2015-10-09T21:06:30.053Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.796 34.740 1504.0018 22:08:47.10M 2015-10-09T21:06:30.240Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0021 22:08:47.30M 2015-10-09T21:06:30.444Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0028 22:08:47.50M 2015-10-09T21:06:30.650Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0029 22:08:47.70M 2015-10-09T21:06:30.850Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.797 34.741 1504.0027 22:08:47.90M 2015-10-09T21:06:31.057Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.741 1504.0032 22:08:48.11M 2015-10-09T21:06:31.260Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.741 1504.0032 22:08:48.31M 2015-10-09T21:06:31.460Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.797 34.740 1504.0038 22:08:48.51M 2015-10-09T21:06:31.660Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.801 34.744 1504.0079 22:08:48.71M 2015-10-09T21:06:31.870Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.800 34.743 1504.0078 22:08:48.91M 2015-10-09T21:06:32.070Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.799 34.742 1504.0062 22:08:49.13M 2015-10-09T21:06:32.275Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.798 34.741 1504.0056 22:08:49.33M 2015-10-09T21:06:32.475Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.797 34.741 1504.0046 22:08:49.53M 2015-10-09T21:06:32.696Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.795 34.738 1504.0012 22:08:49.72M 2015-10-09T21:06:32.885Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.789 34.733 1503.9945 22:08:49.94M 2015-10-09T21:06:33.085Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.790 34.734 1503.9962 22:08:50.15M 2015-10-09T21:06:33.290Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.791 34.735 1503.9980 22:08:50.35M 2015-10-09T21:06:33.490Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.792 34.736 1503.9983 22:08:50.54M 2015-10-09T21:06:33.697Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.792 34.736 1503.9982 22:08:50.74M 2015-10-09T21:06:33.900Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0028 22:08:50.94M 2015-10-09T21:06:34.100Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.740 1504.0039 22:08:51.16M 2015-10-09T21:06:34.305Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.797 34.740 1504.0043 22:08:51.36M 2015-10-09T21:06:34.505Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.803 34.746 1504.0110 22:08:51.56M 2015-10-09T21:06:34.710Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.799 34.741 1504.0076 22:08:51.76M 2015-10-09T21:06:34.915Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.797 34.740 1504.0067 22:08:51.96M 2015-10-09T21:06:35.115Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.796 34.738 1504.0059 22:08:52.18M 2015-10-09T21:06:35.320Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.793 34.736 1504.0034 22:08:52.37M 2015-10-09T21:06:35.520Z|I-OCEAN7-304-XXXX| 24.86 14.136 41.794 34.735 1504.0050 22:08:52.57M 2015-10-09T21:06:35.725Z|I-OCEAN7-304-XXXX| 24.85 14.136 41.794 34.736 1504.0061 22:08:52.77M 2015-10-09T21:06:35.930Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.795 34.736 1504.0072 22:08:52.97M 2015-10-09T21:06:36.130Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.795 34.736 1504.0063 22:08:53.19M 2015-10-09T21:06:36.337Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.795 34.736 1504.0062 22:08:53.39M 2015-10-09T21:06:36.536Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.795 34.737 1504.0078 22:08:53.59M 2015-10-09T21:06:36.740Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.796 34.737 1504.0079 22:08:53.79M 2015-10-09T21:06:36.945Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.796 34.737 1504.0081 22:08:54.01M 2015-10-09T21:06:37.160Z|I-OCEAN7-304-XXXX| 24.87 14.136 41.795 34.737 1504.0078 22:08:54.21M 2015-10-09T21:06:37.350Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.794 34.736 1504.0054 22:08:54.42M 2015-10-09T21:06:37.550Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.793 34.735 1504.0024 22:08:54.60M 2015-10-09T21:06:37.750Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.794 34.736 1504.0039 22:08:54.80M 2015-10-09T21:06:37.955Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.795 34.737 1504.0040 22:08:55.02M 2015-10-09T21:06:38.173Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.795 34.737 1504.0039 22:08:55.22M 2015-10-09T21:06:38.360Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.795 34.738 1504.0037 22:08:55.42M 2015-10-09T21:06:38.565Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.796 34.738 1504.0043 22:08:55.62M 2015-10-09T21:06:38.765Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0048 22:08:55.82M 2015-10-09T21:06:38.977Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.797 34.740 1504.0048 22:08:56.03M 2015-10-09T21:06:39.180Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.797 34.740 1504.0042 22:08:56.23M 2015-10-09T21:06:39.380Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.801 34.744 1504.0081 22:08:56.44M 2015-10-09T21:06:39.580Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.801 34.744 1504.0077 22:08:56.63M 2015-10-09T21:06:39.785Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.801 34.744 1504.0081 22:08:56.83M 2015-10-09T21:06:39.990Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.798 34.741 1504.0046 22:08:57.05M 2015-10-09T21:06:40.190Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.797 34.740 1504.0034 22:08:57.25M 2015-10-09T21:06:40.395Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.797 34.740 1504.0034 22:08:57.45M 2015-10-09T21:06:40.595Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.796 34.740 1504.0031 22:08:57.65M 2015-10-09T21:06:40.800Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.796 34.739 1504.0020 22:08:57.85M 2015-10-09T21:06:41.000Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.800 34.743 1504.0051 22:08:58.06M 2015-10-09T21:06:41.205Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.801 34.745 1504.0052 22:08:58.26M 2015-10-09T21:06:41.410Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.802 34.746 1504.0055 22:08:58.46M 2015-10-09T21:06:41.630Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.803 34.747 1504.0063 22:08:58.66M 2015-10-09T21:06:41.816Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.803 34.747 1504.0059 22:08:58.88M 2015-10-09T21:06:42.015Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.803 34.747 1504.0057 22:08:59.08M 2015-10-09T21:06:42.220Z|I-OCEAN7-304-XXXX| 24.71 14.133 41.803 34.747 1504.0066 22:08:59.28M 2015-10-09T21:06:42.425Z|I-OCEAN7-304-XXXX| 24.67 14.133 41.804 34.747 1504.0063 22:08:59.48M 2015-10-09T21:06:42.653Z|I-OCEAN7-304-XXXX| 24.68 14.133 41.803 34.747 1504.0060 22:08:59.68M 2015-10-09T21:06:42.830Z|I-OCEAN7-304-XXXX| 24.70 14.133 41.803 34.747 1504.0059 22:08:59.88M 2015-10-09T21:06:43.030Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.795 34.740 1503.9979 22:09:00.10M 2015-10-09T21:06:43.240Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.794 34.739 1503.9965 22:09:00.29M 2015-10-09T21:06:43.454Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.793 34.738 1503.9956 22:09:00.49M 2015-10-09T21:06:43.640Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.792 34.737 1503.9949 22:09:00.69M 2015-10-09T21:06:43.845Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.791 34.736 1503.9948 22:09:00.89M 2015-10-09T21:06:44.045Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.790 34.734 1503.9948 22:09:01.11M 2015-10-09T21:06:44.250Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.795 34.739 1504.0009 22:09:01.31M 2015-10-09T21:06:44.456Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.796 34.739 1504.0015 22:09:01.51M 2015-10-09T21:06:44.655Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.797 34.740 1504.0029 22:09:01.71M 2015-10-09T21:06:44.860Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.798 34.742 1504.0044 22:09:01.90M 2015-10-09T21:06:45.065Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.798 34.741 1504.0040 22:09:02.12M 2015-10-09T21:06:45.265Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.797 34.741 1504.0039 22:09:02.32M 2015-10-09T21:06:45.470Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.797 34.740 1504.0034 22:09:02.52M 2015-10-09T21:06:45.675Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.796 34.739 1504.0026 22:09:02.72M 2015-10-09T21:06:45.875Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.800 34.744 1504.0073 22:09:02.92M 2015-10-09T21:06:46.095Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.801 34.745 1504.0089 22:09:03.14M 2015-10-09T21:06:46.280Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.802 34.745 1504.0100 22:09:03.36M 2015-10-09T21:06:46.485Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.803 34.746 1504.0111 22:09:03.54M 2015-10-09T21:06:46.685Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.803 34.745 1504.0112 22:09:03.74M 2015-10-09T21:06:46.890Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.802 34.745 1504.0106 22:09:03.93M 2015-10-09T21:06:47.096Z|I-OCEAN7-304-XXXX| 24.88 14.134 41.803 34.746 1504.0110 22:09:04.16M 2015-10-09T21:06:47.295Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.804 34.747 1504.0123 22:09:04.35M 2015-10-09T21:06:47.500Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.797 34.741 1504.0056 22:09:04.55M 2015-10-09T21:06:47.733Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.796 34.739 1504.0049 22:09:04.75M 2015-10-09T21:06:47.905Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.795 34.738 1504.0039 22:09:04.95M 2015-10-09T21:06:48.133Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.795 34.738 1504.0040 22:09:05.17M 2015-10-09T21:06:48.311Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.796 34.738 1504.0046 22:09:05.37M 2015-10-09T21:06:48.515Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.797 34.740 1504.0051 22:09:05.57M 2015-10-09T21:06:48.716Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.797 34.740 1504.0052 22:09:05.77M 2015-10-09T21:06:48.920Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.797 34.740 1504.0050 22:09:05.96M 2015-10-09T21:06:49.125Z|I-OCEAN7-304-XXXX| 24.87 14.134 41.798 34.741 1504.0062 22:09:06.18M 2015-10-09T21:06:49.325Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.807 34.749 1504.0161 22:09:06.38M 2015-10-09T21:06:49.530Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.809 34.751 1504.0179 22:09:06.58M 2015-10-09T21:06:49.730Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.805 34.748 1504.0128 22:09:06.78M 2015-10-09T21:06:49.935Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.804 34.747 1504.0116 22:09:07.00M 2015-10-09T21:06:50.150Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.803 34.747 1504.0103 22:09:07.20M 2015-10-09T21:06:50.346Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.803 34.747 1504.0094 22:09:07.40M 2015-10-09T21:06:50.560Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.798 34.742 1504.0023 22:09:07.60M 2015-10-09T21:06:50.750Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.797 34.742 1504.0013 22:09:07.81M 2015-10-09T21:06:50.950Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.742 1503.9999 22:09:08.02M 2015-10-09T21:06:51.155Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.798 34.743 1504.0004 22:09:08.21M 2015-10-09T21:06:51.356Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.799 34.744 1504.0009 22:09:08.41M 2015-10-09T21:06:51.560Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.799 34.744 1504.0011 22:09:08.61M 2015-10-09T21:06:51.765Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.800 34.745 1504.0021 22:09:08.81M 2015-10-09T21:06:51.965Z|I-OCEAN7-304-XXXX| 24.70 14.132 41.802 34.746 1504.0037 22:09:09.03M 2015-10-09T21:06:52.170Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.802 34.746 1504.0046 22:09:09.23M 2015-10-09T21:06:52.370Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.790 34.736 1503.9915 22:09:09.43M 2015-10-09T21:06:52.576Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.788 34.734 1503.9888 22:09:09.63M 2015-10-09T21:06:52.781Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.790 34.736 1503.9895 22:09:09.83M 2015-10-09T21:06:53.013Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.790 34.736 1503.9911 22:09:10.05M 2015-10-09T21:06:53.186Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.791 34.736 1503.9923 22:09:10.24M 2015-10-09T21:06:53.386Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.797 34.742 1503.9994 22:09:10.45M 2015-10-09T21:06:53.591Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.798 34.742 1504.0002 22:09:10.64M 2015-10-09T21:06:53.796Z|I-OCEAN7-304-XXXX| 24.73 14.133 41.798 34.742 1504.0012 22:09:10.84M 2015-10-09T21:06:53.996Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.798 34.742 1504.0032 22:09:11.06M 2015-10-09T21:06:54.201Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0044 22:09:11.26M 2015-10-09T21:06:54.401Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.800 34.743 1504.0048 22:09:11.46M 2015-10-09T21:06:54.613Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.800 34.744 1504.0054 22:09:11.65M 2015-10-09T21:06:54.806Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.801 34.744 1504.0060 22:09:11.85M 2015-10-09T21:06:55.031Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.800 34.743 1504.0052 22:09:12.07M 2015-10-09T21:06:55.216Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.743 1504.0054 22:09:12.29M 2015-10-09T21:06:55.421Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.799 34.742 1504.0054 22:09:12.47M 2015-10-09T21:06:55.621Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.798 34.742 1504.0049 22:09:12.67M 2015-10-09T21:06:55.821Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.796 34.740 1504.0022 22:09:12.87M 2015-10-09T21:06:56.026Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.794 34.738 1503.9999 22:09:13.09M 2015-10-09T21:06:56.231Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.800 34.744 1504.0059 22:09:13.29M 2015-10-09T21:06:56.431Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.800 34.744 1504.0054 22:09:13.49M 2015-10-09T21:06:56.636Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.804 34.747 1504.0092 22:09:13.69M 2015-10-09T21:06:56.853Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.805 34.748 1504.0104 22:09:13.88M 2015-10-09T21:06:57.053Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.805 34.749 1504.0107 22:09:14.10M 2015-10-09T21:06:57.246Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.805 34.748 1504.0098 22:09:14.30M 2015-10-09T21:06:57.453Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.804 34.748 1504.0104 22:09:14.50M 2015-10-09T21:06:57.651Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.805 34.748 1504.0104 22:09:14.70M 2015-10-09T21:06:57.856Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.801 34.746 1504.0065 22:09:14.90M 2015-10-09T21:06:58.061Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.802 34.746 1504.0062 22:09:15.12M 2015-10-09T21:06:58.261Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0015 22:09:15.32M 2015-10-09T21:06:58.461Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0015 22:09:15.52M 2015-10-09T21:06:58.666Z|I-OCEAN7-304-XXXX| 24.85 14.133 41.797 34.741 1504.0018 22:09:15.71M 2015-10-09T21:06:58.871Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.796 34.740 1504.0005 22:09:15.91M 2015-10-09T21:06:59.076Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.799 34.743 1504.0040 22:09:16.13M 2015-10-09T21:06:59.276Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9990 22:09:16.33M 2015-10-09T21:06:59.498Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9978 22:09:16.53M 2015-10-09T21:06:59.681Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.792 34.736 1503.9968 22:09:16.75M 2015-10-09T21:06:59.881Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.791 34.735 1503.9958 22:09:16.93M 2015-10-09T21:07:00.086Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.793 34.737 1503.9988 22:09:17.15M 2015-10-09T21:07:00.291Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0004 22:09:17.35M 2015-10-09T21:07:00.496Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.795 34.738 1504.0024 22:09:17.55M 2015-10-09T21:07:00.698Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.796 34.739 1504.0034 22:09:17.75M 2015-10-09T21:07:00.901Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.797 34.740 1504.0045 22:09:17.95M 2015-10-09T21:07:01.106Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.798 34.740 1504.0056 22:09:18.16M 2015-10-09T21:07:01.306Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.799 34.742 1504.0070 22:09:18.36M 2015-10-09T21:07:01.511Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.801 34.743 1504.0088 22:09:18.56M 2015-10-09T21:07:01.711Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.800 34.743 1504.0090 22:09:18.76M 2015-10-09T21:07:01.916Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.800 34.742 1504.0084 22:09:18.96M 2015-10-09T21:07:02.121Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.800 34.742 1504.0070 22:09:19.18M 2015-10-09T21:07:02.321Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.800 34.743 1504.0063 22:09:19.38M 2015-10-09T21:07:02.521Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.799 34.742 1504.0057 22:09:19.58M 2015-10-09T21:07:02.726Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.800 34.743 1504.0063 22:09:19.77M 2015-10-09T21:07:02.931Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.795 34.739 1504.0005 22:09:19.97M 2015-10-09T21:07:03.131Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.794 34.738 1503.9996 22:09:20.19M 2015-10-09T21:07:03.337Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.794 34.737 1503.9989 22:09:20.39M 2015-10-09T21:07:03.541Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.793 34.738 1503.9972 22:09:20.59M 2015-10-09T21:07:03.741Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.793 34.738 1503.9974 22:09:20.79M 2015-10-09T21:07:03.961Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.800 34.744 1504.0039 22:09:21.01M 2015-10-09T21:07:04.151Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.801 34.745 1504.0048 22:09:21.23M 2015-10-09T21:07:04.351Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.802 34.746 1504.0068 22:09:21.41M 2015-10-09T21:07:04.556Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.803 34.747 1504.0092 22:09:21.61M 2015-10-09T21:07:04.773Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.805 34.748 1504.0106 22:09:21.81M 2015-10-09T21:07:04.961Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.807 34.749 1504.0138 22:09:22.02M 2015-10-09T21:07:05.166Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.807 34.750 1504.0149 22:09:22.22M 2015-10-09T21:07:05.366Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.808 34.750 1504.0161 22:09:22.42M 2015-10-09T21:07:05.571Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.808 34.750 1504.0164 22:09:22.62M 2015-10-09T21:07:05.771Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.807 34.750 1504.0155 22:09:22.82M 2015-10-09T21:07:05.971Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.749 1504.0144 22:09:23.04M 2015-10-09T21:07:06.181Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.748 1504.0135 22:09:23.24M 2015-10-09T21:07:06.381Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.805 34.748 1504.0133 22:09:23.44M 2015-10-09T21:07:06.586Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.805 34.747 1504.0131 22:09:23.63M 2015-10-09T21:07:06.786Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.805 34.747 1504.0134 22:09:23.83M 2015-10-09T21:07:06.991Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.804 34.746 1504.0142 22:09:24.05M 2015-10-09T21:07:07.196Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.805 34.746 1504.0146 22:09:24.25M 2015-10-09T21:07:07.396Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.801 34.743 1504.0103 22:09:24.45M 2015-10-09T21:07:07.611Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.801 34.743 1504.0110 22:09:24.65M 2015-10-09T21:07:07.801Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.802 34.744 1504.0125 22:09:24.85M 2015-10-09T21:07:08.006Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.802 34.744 1504.0118 22:09:25.07M 2015-10-09T21:07:08.211Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.802 34.743 1504.0110 22:09:25.27M 2015-10-09T21:07:08.431Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.801 34.743 1504.0103 22:09:25.47M 2015-10-09T21:07:08.617Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.804 34.746 1504.0132 22:09:25.68M 2015-10-09T21:07:08.816Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.805 34.747 1504.0140 22:09:25.86M 2015-10-09T21:07:09.016Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.801 34.744 1504.0095 22:09:26.08M 2015-10-09T21:07:09.221Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.800 34.743 1504.0082 22:09:26.28M 2015-10-09T21:07:09.426Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.800 34.742 1504.0072 22:09:26.48M 2015-10-09T21:07:09.631Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.798 34.741 1504.0056 22:09:26.68M 2015-10-09T21:07:09.831Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.798 34.742 1504.0050 22:09:26.88M 2015-10-09T21:07:10.036Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.742 1504.0049 22:09:27.10M 2015-10-09T21:07:10.236Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.742 1504.0048 22:09:27.30M 2015-10-09T21:07:10.441Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.742 1504.0043 22:09:27.49M 2015-10-09T21:07:10.646Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.805 34.748 1504.0099 22:09:27.69M 2015-10-09T21:07:10.846Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.814 34.758 1504.0197 22:09:27.89M 2015-10-09T21:07:11.051Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.812 34.755 1504.0173 22:09:28.11M 2015-10-09T21:07:11.257Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.799 34.743 1504.0029 22:09:28.31M 2015-10-09T21:07:11.456Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.797 34.742 1504.0017 22:09:28.51M 2015-10-09T21:07:11.661Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.796 34.740 1504.0006 22:09:28.71M 2015-10-09T21:07:11.861Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.740 1503.9995 22:09:28.91M 2015-10-09T21:07:12.066Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.794 34.739 1503.9988 22:09:29.13M 2015-10-09T21:07:12.271Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.793 34.737 1503.9984 22:09:29.33M 2015-10-09T21:07:12.476Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.792 34.736 1503.9955 22:09:29.53M 2015-10-09T21:07:12.676Z|I-OCEAN7-304-XXXX| 24.86 14.133 41.790 34.735 1503.9949 22:09:29.73M 2015-10-09T21:07:12.897Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.799 34.743 1504.0044 22:09:29.93M 2015-10-09T21:07:13.082Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.801 34.745 1504.0060 22:09:30.16M 2015-10-09T21:07:13.287Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.802 34.746 1504.0072 22:09:30.34M 2015-10-09T21:07:13.487Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.801 34.745 1504.0062 22:09:30.54M 2015-10-09T21:07:13.691Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.800 34.743 1504.0050 22:09:30.74M 2015-10-09T21:07:13.897Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.798 34.742 1504.0044 22:09:30.94M 2015-10-09T21:07:14.091Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.796 34.740 1504.0029 22:09:31.16M 2015-10-09T21:07:14.297Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.795 34.738 1504.0022 22:09:31.35M 2015-10-09T21:07:14.501Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.793 34.737 1504.0005 22:09:31.55M 2015-10-09T21:07:14.706Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.791 34.735 1503.9979 22:09:31.75M 2015-10-09T21:07:14.912Z|I-OCEAN7-304-XXXX| 24.88 14.134 41.792 34.735 1503.9994 22:09:31.96M 2015-10-09T21:07:15.112Z|I-OCEAN7-304-XXXX| 24.85 14.134 41.791 34.735 1503.9985 22:09:32.17M 2015-10-09T21:07:15.312Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.744 1504.0083 22:09:32.37M 2015-10-09T21:07:15.533Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.801 34.743 1504.0087 22:09:32.57M 2015-10-09T21:07:15.722Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.805 34.747 1504.0133 22:09:32.77M 2015-10-09T21:07:15.927Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.804 34.747 1504.0128 22:09:32.97M 2015-10-09T21:07:16.127Z|I-OCEAN7-304-XXXX| 24.87 14.135 41.804 34.746 1504.0132 22:09:33.19M 2015-10-09T21:07:16.331Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.803 34.746 1504.0127 22:09:33.39M 2015-10-09T21:07:16.532Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.803 34.746 1504.0115 22:09:33.59M 2015-10-09T21:07:16.737Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.803 34.745 1504.0105 22:09:33.78M 2015-10-09T21:07:16.973Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.802 34.745 1504.0089 22:09:34.00M 2015-10-09T21:07:17.173Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.802 34.745 1504.0081 22:09:34.20M 2015-10-09T21:07:17.362Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.801 34.745 1504.0067 22:09:34.40M 2015-10-09T21:07:17.547Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.801 34.744 1504.0062 22:09:34.61M 2015-10-09T21:07:17.752Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.800 34.743 1504.0060 22:09:34.80M 2015-10-09T21:07:17.952Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0068 22:09:35.02M 2015-10-09T21:07:18.157Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0065 22:09:35.22M 2015-10-09T21:07:18.357Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.800 34.743 1504.0063 22:09:35.42M 2015-10-09T21:07:18.562Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.799 34.742 1504.0061 22:09:35.61M 2015-10-09T21:07:18.762Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.799 34.742 1504.0063 22:09:35.81M 2015-10-09T21:07:18.972Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.800 34.742 1504.0074 22:09:36.03M 2015-10-09T21:07:19.172Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.800 34.743 1504.0081 22:09:36.23M 2015-10-09T21:07:19.377Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.801 34.744 1504.0088 22:09:36.43M 2015-10-09T21:07:19.613Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.803 34.745 1504.0101 22:09:36.63M 2015-10-09T21:07:19.782Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.745 1504.0101 22:09:36.83M 2015-10-09T21:07:19.982Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.802 34.744 1504.0093 22:09:37.05M 2015-10-09T21:07:20.187Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.801 34.743 1504.0093 22:09:37.25M 2015-10-09T21:07:20.392Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.800 34.742 1504.0083 22:09:37.45M 2015-10-09T21:07:20.613Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.798 34.741 1504.0055 22:09:37.65M 2015-10-09T21:07:20.797Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.797 34.740 1504.0035 22:09:37.84M 2015-10-09T21:07:20.997Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.739 1504.0013 22:09:38.06M 2015-10-09T21:07:21.202Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0012 22:09:38.26M 2015-10-09T21:07:21.407Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.793 34.737 1504.0005 22:09:38.46M 2015-10-09T21:07:21.612Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.792 34.736 1503.9993 22:09:38.66M 2015-10-09T21:07:21.827Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.793 34.736 1503.9996 22:09:38.86M 2015-10-09T21:07:22.012Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.793 34.737 1503.9998 22:09:39.10M 2015-10-09T21:07:22.217Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.794 34.738 1504.0007 22:09:39.28M 2015-10-09T21:07:22.417Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.738 1504.0015 22:09:39.48M 2015-10-09T21:07:22.622Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.796 34.739 1504.0031 22:09:39.67M 2015-10-09T21:07:22.822Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.796 34.739 1504.0033 22:09:39.87M 2015-10-09T21:07:23.032Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.797 34.740 1504.0040 22:09:40.09M 2015-10-09T21:07:23.232Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.797 34.740 1504.0050 22:09:40.29M 2015-10-09T21:07:23.454Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.797 34.740 1504.0048 22:09:40.49M 2015-10-09T21:07:23.637Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.796 34.739 1504.0044 22:09:40.69M 2015-10-09T21:07:23.842Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.796 34.738 1504.0042 22:09:40.89M 2015-10-09T21:07:24.047Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.796 34.738 1504.0043 22:09:41.11M 2015-10-09T21:07:24.247Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.796 34.738 1504.0038 22:09:41.31M 2015-10-09T21:07:24.452Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.796 34.739 1504.0035 22:09:41.50M 2015-10-09T21:07:24.652Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.795 34.738 1504.0026 22:09:41.70M 2015-10-09T21:07:24.857Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.796 34.739 1504.0020 22:09:41.90M 2015-10-09T21:07:25.062Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.804 34.747 1504.0114 22:09:42.12M 2015-10-09T21:07:25.262Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.789 34.733 1503.9952 22:09:42.32M 2015-10-09T21:07:25.467Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.790 34.733 1503.9963 22:09:42.52M 2015-10-09T21:07:25.672Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.790 34.733 1503.9967 22:09:42.72M 2015-10-09T21:07:25.872Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.790 34.734 1503.9979 22:09:42.92M 2015-10-09T21:07:26.077Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.791 34.736 1503.9935 22:09:43.14M 2015-10-09T21:07:26.297Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.792 34.737 1503.9939 22:09:43.34M 2015-10-09T21:07:26.482Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.737 1503.9954 22:09:43.55M 2015-10-09T21:07:26.687Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.793 34.737 1503.9973 22:09:43.73M 2015-10-09T21:07:26.887Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.794 34.738 1503.9974 22:09:43.94M 2015-10-09T21:07:27.092Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.738 1503.9977 22:09:44.15M 2015-10-09T21:07:27.292Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.795 34.739 1503.9994 22:09:44.35M 2015-10-09T21:07:27.497Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.796 34.741 1504.0009 22:09:44.55M 2015-10-09T21:07:27.697Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.798 34.742 1504.0032 22:09:44.75M 2015-10-09T21:07:27.902Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.799 34.742 1504.0046 22:09:44.95M 2015-10-09T21:07:28.102Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.800 34.743 1504.0078 22:09:45.17M 2015-10-09T21:07:28.307Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.801 34.743 1504.0101 22:09:45.36M 2015-10-09T21:07:28.507Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.798 34.740 1504.0068 22:09:45.56M 2015-10-09T21:07:28.712Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.798 34.740 1504.0071 22:09:45.76M 2015-10-09T21:07:28.917Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.797 34.739 1504.0070 22:09:45.96M 2015-10-09T21:07:29.122Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.796 34.738 1504.0067 22:09:46.18M 2015-10-09T21:07:29.322Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.795 34.736 1504.0059 22:09:46.38M 2015-10-09T21:07:29.527Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.794 34.735 1504.0054 22:09:46.58M 2015-10-09T21:07:29.727Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.793 34.735 1504.0040 22:09:46.78M 2015-10-09T21:07:29.932Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.793 34.734 1504.0052 22:09:47.00M 2015-10-09T21:07:30.132Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.793 34.734 1504.0068 22:09:47.20M 2015-10-09T21:07:30.337Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.794 34.734 1504.0083 22:09:47.39M 2015-10-09T21:07:30.542Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.795 34.735 1504.0089 22:09:47.60M 2015-10-09T21:07:30.762Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.795 34.735 1504.0083 22:09:47.80M 2015-10-09T21:07:30.947Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.795 34.735 1504.0081 22:09:48.03M 2015-10-09T21:07:31.152Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.795 34.735 1504.0073 22:09:48.21M 2015-10-09T21:07:31.352Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.795 34.736 1504.0070 22:09:48.41M 2015-10-09T21:07:31.557Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.795 34.736 1504.0071 22:09:48.61M 2015-10-09T21:07:31.762Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.796 34.737 1504.0079 22:09:48.81M 2015-10-09T21:07:31.962Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.797 34.737 1504.0087 22:09:49.03M 2015-10-09T21:07:32.162Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.797 34.738 1504.0090 22:09:49.23M 2015-10-09T21:07:32.373Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.797 34.738 1504.0084 22:09:49.42M 2015-10-09T21:07:32.574Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.797 34.738 1504.0081 22:09:49.62M 2015-10-09T21:07:32.772Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.796 34.738 1504.0072 22:09:49.82M 2015-10-09T21:07:32.977Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.796 34.738 1504.0055 22:09:50.04M 2015-10-09T21:07:33.182Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.796 34.739 1504.0046 22:09:50.24M 2015-10-09T21:07:33.382Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.796 34.739 1504.0032 22:09:50.44M 2015-10-09T21:07:33.587Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.796 34.739 1504.0028 22:09:50.64M 2015-10-09T21:07:33.787Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.797 34.740 1504.0034 22:09:50.84M 2015-10-09T21:07:33.993Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.797 34.740 1504.0044 22:09:51.05M 2015-10-09T21:07:34.192Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.798 34.741 1504.0055 22:09:51.26M 2015-10-09T21:07:34.402Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.799 34.741 1504.0071 22:09:51.45M 2015-10-09T21:07:34.602Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.800 34.742 1504.0093 22:09:51.65M 2015-10-09T21:07:34.802Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.743 1504.0103 22:09:51.85M 2015-10-09T21:07:35.007Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.743 1504.0099 22:09:52.07M 2015-10-09T21:07:35.227Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.743 1504.0096 22:09:52.27M 2015-10-09T21:07:35.413Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.801 34.743 1504.0100 22:09:52.49M 2015-10-09T21:07:35.618Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.801 34.744 1504.0107 22:09:52.67M 2015-10-09T21:07:35.822Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.802 34.744 1504.0117 22:09:52.87M 2015-10-09T21:07:36.022Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.744 1504.0106 22:09:53.09M 2015-10-09T21:07:36.228Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.801 34.743 1504.0101 22:09:53.29M 2015-10-09T21:07:36.428Z|I-OCEAN7-304-XXXX| 24.86 14.135 41.801 34.743 1504.0115 22:09:53.49M 2015-10-09T21:07:36.632Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.743 1504.0123 22:09:53.68M 2015-10-09T21:07:36.837Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.743 1504.0123 22:09:53.88M 2015-10-09T21:07:37.037Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.802 34.744 1504.0123 22:09:54.10M 2015-10-09T21:07:37.242Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.802 34.744 1504.0121 22:09:54.30M 2015-10-09T21:07:37.442Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.802 34.744 1504.0117 22:09:54.50M 2015-10-09T21:07:37.647Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.744 1504.0110 22:09:54.70M 2015-10-09T21:07:37.853Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.802 34.744 1504.0118 22:09:54.90M 2015-10-09T21:07:38.053Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.802 34.744 1504.0106 22:09:55.12M 2015-10-09T21:07:38.258Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.801 34.743 1504.0103 22:09:55.31M 2015-10-09T21:07:38.463Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.801 34.743 1504.0100 22:09:55.52M 2015-10-09T21:07:38.663Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.800 34.742 1504.0092 22:09:55.71M 2015-10-09T21:07:38.868Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.800 34.742 1504.0093 22:09:55.91M 2015-10-09T21:07:39.094Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.799 34.741 1504.0092 22:09:56.13M 2015-10-09T21:07:39.272Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.799 34.741 1504.0090 22:09:56.33M 2015-10-09T21:07:39.473Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.799 34.741 1504.0082 22:09:56.53M 2015-10-09T21:07:39.693Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.798 34.741 1504.0073 22:09:56.73M 2015-10-09T21:07:39.883Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.799 34.741 1504.0067 22:09:56.94M 2015-10-09T21:07:40.083Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.799 34.741 1504.0078 22:09:57.15M 2015-10-09T21:07:40.288Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.799 34.741 1504.0083 22:09:57.35M 2015-10-09T21:07:40.493Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.798 34.740 1504.0076 22:09:57.54M 2015-10-09T21:07:40.693Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.797 34.739 1504.0072 22:09:57.74M 2015-10-09T21:07:40.893Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.796 34.738 1504.0068 22:09:57.94M 2015-10-09T21:07:41.098Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.796 34.738 1504.0067 22:09:58.16M 2015-10-09T21:07:41.298Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.796 34.738 1504.0071 22:09:58.36M 2015-10-09T21:07:41.503Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.796 34.737 1504.0066 22:09:58.56M 2015-10-09T21:07:41.708Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.795 34.737 1504.0067 22:09:58.76M 2015-10-09T21:07:41.913Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.795 34.739 1504.0021 22:09:58.96M 2015-10-09T21:07:42.113Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.796 34.739 1504.0027 22:09:59.18M 2015-10-09T21:07:42.313Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.796 34.739 1504.0024 22:09:59.37M 2015-10-09T21:07:42.523Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.803 34.746 1504.0103 22:09:59.57M 2015-10-09T21:07:42.723Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.804 34.747 1504.0112 22:09:59.78M 2015-10-09T21:07:42.928Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.804 34.747 1504.0112 22:09:59.97M 2015-10-09T21:07:43.128Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.805 34.748 1504.0122 22:10:00.19M 2015-10-09T21:07:43.333Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.806 34.748 1504.0128 22:10:00.39M 2015-10-09T21:07:43.538Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.806 34.749 1504.0140 22:10:00.59M 2015-10-09T21:07:43.738Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.806 34.749 1504.0131 22:10:00.79M 2015-10-09T21:07:43.943Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.807 34.749 1504.0150 22:10:01.01M 2015-10-09T21:07:44.163Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.807 34.748 1504.0159 22:10:01.21M 2015-10-09T21:07:44.373Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.806 34.748 1504.0168 22:10:01.42M 2015-10-09T21:07:44.548Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.807 34.748 1504.0171 22:10:01.60M 2015-10-09T21:07:44.753Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.807 34.747 1504.0184 22:10:01.80M 2015-10-09T21:07:44.963Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0177 22:10:02.02M 2015-10-09T21:07:45.158Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.805 34.745 1504.0173 22:10:02.22M 2015-10-09T21:07:45.363Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.806 34.746 1504.0181 22:10:02.42M 2015-10-09T21:07:45.563Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.806 34.746 1504.0179 22:10:02.62M 2015-10-09T21:07:45.768Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.806 34.746 1504.0178 22:10:02.82M 2015-10-09T21:07:45.973Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.805 34.746 1504.0170 22:10:03.04M 2015-10-09T21:07:46.178Z|I-OCEAN7-304-XXXX| 24.73 14.137 41.807 34.747 1504.0192 22:10:03.24M 2015-10-09T21:07:46.378Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.748 1504.0201 22:10:03.44M 2015-10-09T21:07:46.578Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.747 1504.0200 22:10:03.63M 2015-10-09T21:07:46.783Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.747 1504.0199 22:10:03.83M 2015-10-09T21:07:46.983Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0192 22:10:04.05M 2015-10-09T21:07:47.213Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.807 34.747 1504.0211 22:10:04.25M 2015-10-09T21:07:47.393Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.807 34.746 1504.0211 22:10:04.45M 2015-10-09T21:07:47.593Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.806 34.746 1504.0206 22:10:04.65M 2015-10-09T21:07:47.798Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.807 34.746 1504.0214 22:10:04.85M 2015-10-09T21:07:48.003Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.807 34.746 1504.0225 22:10:05.07M 2015-10-09T21:07:48.203Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.808 34.746 1504.0240 22:10:05.27M 2015-10-09T21:07:48.408Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.808 34.746 1504.0247 22:10:05.46M 2015-10-09T21:07:48.628Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.799 34.738 1504.0144 22:10:05.66M 2015-10-09T21:07:48.813Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.797 34.736 1504.0132 22:10:05.88M 2015-10-09T21:07:49.018Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.796 34.735 1504.0122 22:10:06.08M 2015-10-09T21:07:49.218Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.797 34.736 1504.0137 22:10:06.28M 2015-10-09T21:07:49.423Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.798 34.737 1504.0150 22:10:06.48M 2015-10-09T21:07:49.628Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0153 22:10:06.68M 2015-10-09T21:07:49.828Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.799 34.739 1504.0157 22:10:06.88M 2015-10-09T21:07:50.033Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.800 34.739 1504.0162 22:10:07.10M 2015-10-09T21:07:50.238Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0160 22:10:07.29M 2015-10-09T21:07:50.438Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0155 22:10:07.50M 2015-10-09T21:07:50.643Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.798 34.737 1504.0139 22:10:07.69M 2015-10-09T21:07:50.843Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.797 34.736 1504.0129 22:10:07.89M 2015-10-09T21:07:51.048Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.796 34.736 1504.0117 22:10:08.11M 2015-10-09T21:07:51.248Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.796 34.736 1504.0118 22:10:08.31M 2015-10-09T21:07:51.453Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.796 34.736 1504.0112 22:10:08.51M 2015-10-09T21:07:51.653Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.797 34.737 1504.0120 22:10:08.71M 2015-10-09T21:07:51.858Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.798 34.737 1504.0133 22:10:08.91M 2015-10-09T21:07:52.063Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.799 34.738 1504.0149 22:10:09.13M 2015-10-09T21:07:52.263Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.799 34.739 1504.0150 22:10:09.32M 2015-10-09T21:07:52.493Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.800 34.739 1504.0157 22:10:09.52M 2015-10-09T21:07:52.673Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.800 34.740 1504.0155 22:10:09.72M 2015-10-09T21:07:52.873Z|I-OCEAN7-304-XXXX| 24.72 14.138 41.800 34.739 1504.0138 22:10:09.92M 2015-10-09T21:07:53.093Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.799 34.739 1504.0131 22:10:10.14M 2015-10-09T21:07:53.278Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.799 34.739 1504.0133 22:10:10.36M 2015-10-09T21:07:53.493Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.800 34.740 1504.0129 22:10:10.53M 2015-10-09T21:07:53.688Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.799 34.740 1504.0118 22:10:10.74M 2015-10-09T21:07:53.888Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.799 34.740 1504.0121 22:10:10.94M 2015-10-09T21:07:54.093Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.800 34.741 1504.0135 22:10:11.16M 2015-10-09T21:07:54.298Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.801 34.741 1504.0146 22:10:11.35M 2015-10-09T21:07:54.503Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.802 34.742 1504.0153 22:10:11.56M 2015-10-09T21:07:54.703Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.743 1504.0170 22:10:11.76M 2015-10-09T21:07:54.908Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.803 34.743 1504.0170 22:10:11.95M 2015-10-09T21:07:55.108Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.803 34.744 1504.0170 22:10:12.17M 2015-10-09T21:07:55.313Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.804 34.745 1504.0167 22:10:12.37M 2015-10-09T21:07:55.533Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.804 34.745 1504.0175 22:10:12.57M 2015-10-09T21:07:55.718Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.805 34.745 1504.0189 22:10:12.77M 2015-10-09T21:07:55.923Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.805 34.745 1504.0194 22:10:12.97M 2015-10-09T21:07:56.123Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.805 34.745 1504.0194 22:10:13.19M 2015-10-09T21:07:56.328Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.805 34.745 1504.0201 22:10:13.38M 2015-10-09T21:07:56.528Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.805 34.744 1504.0198 22:10:13.58M 2015-10-09T21:07:56.733Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.805 34.744 1504.0203 22:10:13.78M 2015-10-09T21:07:56.933Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.805 34.745 1504.0201 22:10:14.00M 2015-10-09T21:07:57.138Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.804 34.744 1504.0190 22:10:14.20M 2015-10-09T21:07:57.338Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.804 34.744 1504.0177 22:10:14.40M 2015-10-09T21:07:57.558Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.803 34.744 1504.0164 22:10:14.60M 2015-10-09T21:07:57.748Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.803 34.743 1504.0159 22:10:14.81M 2015-10-09T21:07:57.953Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.802 34.743 1504.0150 22:10:15.02M 2015-10-09T21:07:58.153Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.802 34.743 1504.0145 22:10:15.22M 2015-10-09T21:07:58.353Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.742 1504.0138 22:10:15.41M 2015-10-09T21:07:58.558Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.801 34.742 1504.0133 22:10:15.61M 2015-10-09T21:07:58.764Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.800 34.742 1504.0125 22:10:15.81M 2015-10-09T21:07:58.968Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.801 34.741 1504.0133 22:10:16.03M 2015-10-09T21:07:59.168Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.800 34.741 1504.0122 22:10:16.23M 2015-10-09T21:07:59.368Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.800 34.741 1504.0120 22:10:16.43M 2015-10-09T21:07:59.573Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.800 34.742 1504.0120 22:10:16.63M 2015-10-09T21:07:59.778Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.801 34.742 1504.0120 22:10:16.83M 2015-10-09T21:08:00.013Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.800 34.742 1504.0112 22:10:17.05M 2015-10-09T21:08:00.183Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.801 34.742 1504.0114 22:10:17.25M 2015-10-09T21:08:00.383Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.801 34.742 1504.0115 22:10:17.44M 2015-10-09T21:08:00.589Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.800 34.742 1504.0107 22:10:17.64M 2015-10-09T21:08:00.788Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.800 34.742 1504.0099 22:10:17.84M 2015-10-09T21:08:01.013Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.800 34.742 1504.0095 22:10:18.06M 2015-10-09T21:08:01.199Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.800 34.742 1504.0103 22:10:18.26M 2015-10-09T21:08:01.404Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.800 34.741 1504.0099 22:10:18.46M 2015-10-09T21:08:01.604Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.800 34.739 1504.0144 22:10:18.66M 2015-10-09T21:08:01.809Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.800 34.739 1504.0154 22:10:18.86M 2015-10-09T21:08:02.029Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.799 34.738 1504.0160 22:10:19.08M 2015-10-09T21:08:02.215Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.737 1504.0173 22:10:19.29M 2015-10-09T21:08:02.419Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.737 1504.0175 22:10:19.48M 2015-10-09T21:08:02.619Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.799 34.737 1504.0165 22:10:19.67M 2015-10-09T21:08:02.824Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.798 34.737 1504.0156 22:10:19.87M 2015-10-09T21:08:03.024Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.798 34.737 1504.0154 22:10:20.09M 2015-10-09T21:08:03.229Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.798 34.737 1504.0159 22:10:20.29M 2015-10-09T21:08:03.429Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.794 34.733 1504.0109 22:10:20.49M 2015-10-09T21:08:03.639Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.794 34.733 1504.0109 22:10:20.69M 2015-10-09T21:08:03.839Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.794 34.733 1504.0107 22:10:20.89M 2015-10-09T21:08:04.044Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.794 34.734 1504.0105 22:10:21.11M 2015-10-09T21:08:04.244Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.794 34.734 1504.0092 22:10:21.31M 2015-10-09T21:08:04.449Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.794 34.734 1504.0088 22:10:21.50M 2015-10-09T21:08:04.649Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.800 34.740 1504.0156 22:10:21.71M 2015-10-09T21:08:04.854Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.801 34.740 1504.0156 22:10:21.90M 2015-10-09T21:08:05.054Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.741 1504.0149 22:10:22.12M 2015-10-09T21:08:05.259Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.801 34.742 1504.0149 22:10:22.32M 2015-10-09T21:08:05.464Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.807 34.747 1504.0206 22:10:22.52M 2015-10-09T21:08:05.693Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.806 34.746 1504.0192 22:10:22.72M 2015-10-09T21:08:05.869Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0182 22:10:22.92M 2015-10-09T21:08:06.074Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0187 22:10:23.14M 2015-10-09T21:08:06.274Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0179 22:10:23.33M 2015-10-09T21:08:06.494Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.804 34.744 1504.0168 22:10:23.53M 2015-10-09T21:08:06.679Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.803 34.744 1504.0160 22:10:23.75M 2015-10-09T21:08:06.884Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.803 34.743 1504.0149 22:10:23.93M 2015-10-09T21:08:07.089Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.802 34.743 1504.0145 22:10:24.15M 2015-10-09T21:08:07.289Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.743 1504.0144 22:10:24.35M 2015-10-09T21:08:07.494Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.810 34.750 1504.0228 22:10:24.55M 2015-10-09T21:08:07.694Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.809 34.749 1504.0227 22:10:24.75M 2015-10-09T21:08:07.899Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.809 34.749 1504.0227 22:10:24.94M 2015-10-09T21:08:08.104Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.810 34.750 1504.0240 22:10:25.16M 2015-10-09T21:08:08.304Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.810 34.750 1504.0242 22:10:25.36M 2015-10-09T21:08:08.509Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0326 22:10:25.56M 2015-10-09T21:08:08.714Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0330 22:10:25.76M 2015-10-09T21:08:08.914Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0331 22:10:25.96M 2015-10-09T21:08:09.114Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0316 22:10:26.18M 2015-10-09T21:08:09.319Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0306 22:10:26.38M 2015-10-09T21:08:09.524Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0295 22:10:26.58M 2015-10-09T21:08:09.729Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.741 1504.0286 22:10:26.78M 2015-10-09T21:08:09.929Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.741 1504.0288 22:10:27.00M 2015-10-09T21:08:10.137Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.804 34.740 1504.0276 22:10:27.19M 2015-10-09T21:08:10.334Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.803 34.739 1504.0262 22:10:27.39M 2015-10-09T21:08:10.539Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.802 34.739 1504.0247 22:10:27.59M 2015-10-09T21:08:10.739Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.801 34.738 1504.0228 22:10:27.79M 2015-10-09T21:08:10.964Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.801 34.738 1504.0215 22:10:28.01M 2015-10-09T21:08:11.149Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.800 34.738 1504.0203 22:10:28.23M 2015-10-09T21:08:11.354Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.801 34.739 1504.0200 22:10:28.41M 2015-10-09T21:08:11.554Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.801 34.740 1504.0200 22:10:28.61M 2015-10-09T21:08:11.773Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.747 1504.0278 22:10:28.81M 2015-10-09T21:08:11.959Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.809 34.748 1504.0272 22:10:29.03M 2015-10-09T21:08:12.164Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.748 1504.0276 22:10:29.23M 2015-10-09T21:08:12.369Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.810 34.748 1504.0272 22:10:29.42M 2015-10-09T21:08:12.569Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0270 22:10:29.62M 2015-10-09T21:08:12.769Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.803 34.742 1504.0183 22:10:29.82M 2015-10-09T21:08:12.974Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.803 34.742 1504.0175 22:10:30.04M 2015-10-09T21:08:13.179Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.803 34.743 1504.0173 22:10:30.24M 2015-10-09T21:08:13.379Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.803 34.743 1504.0165 22:10:30.44M 2015-10-09T21:08:13.584Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.802 34.742 1504.0154 22:10:30.64M 2015-10-09T21:08:13.789Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.742 1504.0142 22:10:30.84M 2015-10-09T21:08:13.994Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.801 34.742 1504.0133 22:10:31.06M 2015-10-09T21:08:14.194Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.799 34.740 1504.0099 22:10:31.26M 2015-10-09T21:08:14.394Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.799 34.740 1504.0101 22:10:31.45M 2015-10-09T21:08:14.599Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.799 34.740 1504.0105 22:10:31.65M 2015-10-09T21:08:14.804Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.797 34.738 1504.0073 22:10:31.85M 2015-10-09T21:08:15.004Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.739 1504.0092 22:10:32.07M 2015-10-09T21:08:15.204Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.799 34.739 1504.0105 22:10:32.27M 2015-10-09T21:08:15.429Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.800 34.740 1504.0115 22:10:32.47M 2015-10-09T21:08:15.614Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.741 1504.0126 22:10:32.68M 2015-10-09T21:08:15.819Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.802 34.743 1504.0145 22:10:32.87M 2015-10-09T21:08:16.053Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.803 34.743 1504.0150 22:10:33.09M 2015-10-09T21:08:16.224Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.802 34.743 1504.0145 22:10:33.28M 2015-10-09T21:08:16.429Z|I-OCEAN7-304-XXXX| 24.86 14.136 41.802 34.743 1504.0144 22:10:33.49M 2015-10-09T21:08:16.629Z|I-OCEAN7-304-XXXX| 24.83 14.136 41.801 34.742 1504.0134 22:10:33.68M 2015-10-09T21:08:16.834Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.801 34.742 1504.0148 22:10:33.88M 2015-10-09T21:08:17.053Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.801 34.742 1504.0156 22:10:34.10M 2015-10-09T21:08:17.239Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.801 34.741 1504.0162 22:10:34.30M 2015-10-09T21:08:17.444Z|I-OCEAN7-304-XXXX| 24.88 14.137 41.802 34.742 1504.0173 22:10:34.50M 2015-10-09T21:08:17.644Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.802 34.742 1504.0175 22:10:34.70M 2015-10-09T21:08:17.849Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.803 34.743 1504.0183 22:10:34.90M 2015-10-09T21:08:18.049Z|I-OCEAN7-304-XXXX| 24.87 14.137 41.802 34.742 1504.0175 22:10:35.12M 2015-10-09T21:08:18.255Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.801 34.741 1504.0161 22:10:35.32M 2015-10-09T21:08:18.459Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.806 34.746 1504.0220 22:10:35.51M 2015-10-09T21:08:18.659Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.807 34.747 1504.0223 22:10:35.71M 2015-10-09T21:08:18.859Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.808 34.747 1504.0232 22:10:35.91M 2015-10-09T21:08:19.064Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.807 34.746 1504.0232 22:10:36.13M 2015-10-09T21:08:19.269Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.810 34.749 1504.0266 22:10:36.33M 2015-10-09T21:08:19.474Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.809 34.748 1504.0260 22:10:36.53M 2015-10-09T21:08:19.674Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.809 34.748 1504.0254 22:10:36.73M 2015-10-09T21:08:19.889Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.808 34.747 1504.0245 22:10:36.93M 2015-10-09T21:08:20.079Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0238 22:10:37.16M 2015-10-09T21:08:20.284Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.806 34.745 1504.0226 22:10:37.34M 2015-10-09T21:08:20.489Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.806 34.744 1504.0220 22:10:37.54M 2015-10-09T21:08:20.689Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.744 1504.0216 22:10:37.74M 2015-10-09T21:08:20.895Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.805 34.743 1504.0221 22:10:37.94M 2015-10-09T21:08:21.099Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.805 34.744 1504.0222 22:10:38.16M 2015-10-09T21:08:21.299Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.805 34.744 1504.0221 22:10:38.36M 2015-10-09T21:08:21.500Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.805 34.744 1504.0219 22:10:38.56M 2015-10-09T21:08:21.704Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.806 34.745 1504.0227 22:10:38.76M 2015-10-09T21:08:21.909Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.806 34.745 1504.0222 22:10:38.96M 2015-10-09T21:08:22.109Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.806 34.745 1504.0209 22:10:39.17M 2015-10-09T21:08:22.314Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.806 34.745 1504.0200 22:10:39.37M 2015-10-09T21:08:22.514Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.806 34.745 1504.0203 22:10:39.57M 2015-10-09T21:08:22.719Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.805 34.745 1504.0205 22:10:39.77M 2015-10-09T21:08:22.925Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.806 34.745 1504.0206 22:10:39.97M 2015-10-09T21:08:23.124Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.745 1504.0210 22:10:40.19M 2015-10-09T21:08:23.330Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0209 22:10:40.39M 2015-10-09T21:08:23.530Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.805 34.744 1504.0203 22:10:40.59M 2015-10-09T21:08:23.737Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.805 34.744 1504.0208 22:10:40.79M 2015-10-09T21:08:23.939Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.805 34.744 1504.0197 22:10:41.00M 2015-10-09T21:08:24.144Z|I-OCEAN7-304-XXXX| 24.71 14.138 41.805 34.744 1504.0190 22:10:41.21M 2015-10-09T21:08:24.360Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.804 34.743 1504.0193 22:10:41.40M 2015-10-09T21:08:24.549Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.804 34.743 1504.0206 22:10:41.62M 2015-10-09T21:08:24.749Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.744 1504.0212 22:10:41.80M 2015-10-09T21:08:24.954Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0219 22:10:42.02M 2015-10-09T21:08:25.174Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.744 1504.0221 22:10:42.22M 2015-10-09T21:08:25.374Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.804 34.743 1504.0219 22:10:42.42M 2015-10-09T21:08:25.573Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0216 22:10:42.62M 2015-10-09T21:08:25.765Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.802 34.741 1504.0205 22:10:42.82M 2015-10-09T21:08:25.970Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.801 34.739 1504.0187 22:10:43.04M 2015-10-09T21:08:26.170Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.800 34.739 1504.0187 22:10:43.24M 2015-10-09T21:08:26.377Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.800 34.739 1504.0173 22:10:43.43M 2015-10-09T21:08:26.580Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.799 34.738 1504.0157 22:10:43.63M 2015-10-09T21:08:26.780Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.797 34.736 1504.0138 22:10:43.83M 2015-10-09T21:08:26.980Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.798 34.737 1504.0153 22:10:44.05M 2015-10-09T21:08:27.185Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0154 22:10:44.25M 2015-10-09T21:08:27.390Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.799 34.738 1504.0149 22:10:44.45M 2015-10-09T21:08:27.595Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.802 34.741 1504.0184 22:10:44.65M 2015-10-09T21:08:27.800Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.802 34.741 1504.0179 22:10:44.85M 2015-10-09T21:08:28.000Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.802 34.741 1504.0177 22:10:45.07M 2015-10-09T21:08:28.213Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.802 34.741 1504.0173 22:10:45.26M 2015-10-09T21:08:28.405Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.802 34.742 1504.0168 22:10:45.46M 2015-10-09T21:08:28.610Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.797 34.737 1504.0110 22:10:45.66M 2015-10-09T21:08:28.830Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.796 34.736 1504.0096 22:10:45.86M 2015-10-09T21:08:29.018Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.795 34.736 1504.0092 22:10:46.10M 2015-10-09T21:08:29.216Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.795 34.735 1504.0079 22:10:46.28M 2015-10-09T21:08:29.420Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.794 34.734 1504.0061 22:10:46.48M 2015-10-09T21:08:29.620Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.792 34.733 1504.0045 22:10:46.68M 2015-10-09T21:08:29.825Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.738 1504.0099 22:10:46.87M 2015-10-09T21:08:30.030Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.739 1504.0112 22:10:47.09M 2015-10-09T21:08:30.230Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.800 34.740 1504.0129 22:10:47.29M 2015-10-09T21:08:30.435Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.801 34.741 1504.0146 22:10:47.49M 2015-10-09T21:08:30.640Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.803 34.743 1504.0173 22:10:47.69M 2015-10-09T21:08:30.840Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.805 34.745 1504.0189 22:10:47.89M 2015-10-09T21:08:31.045Z|I-OCEAN7-304-XXXX| 24.72 14.137 41.808 34.747 1504.0211 22:10:48.11M 2015-10-09T21:08:31.254Z|I-OCEAN7-304-XXXX| 24.73 14.137 41.810 34.749 1504.0234 22:10:48.31M 2015-10-09T21:08:31.450Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.810 34.749 1504.0242 22:10:48.51M 2015-10-09T21:08:31.650Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0250 22:10:48.71M 2015-10-09T21:08:31.856Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.750 1504.0254 22:10:48.90M 2015-10-09T21:08:32.093Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.810 34.750 1504.0256 22:10:49.12M 2015-10-09T21:08:32.260Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.810 34.749 1504.0247 22:10:49.32M 2015-10-09T21:08:32.465Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.810 34.749 1504.0245 22:10:49.52M 2015-10-09T21:08:32.677Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.809 34.749 1504.0236 22:10:49.72M 2015-10-09T21:08:32.870Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.806 34.746 1504.0203 22:10:49.92M 2015-10-09T21:08:33.075Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.806 34.745 1504.0194 22:10:50.14M 2015-10-09T21:08:33.296Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0182 22:10:50.34M 2015-10-09T21:08:33.480Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.805 34.745 1504.0181 22:10:50.56M 2015-10-09T21:08:33.685Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0192 22:10:50.74M 2015-10-09T21:08:33.885Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0195 22:10:50.94M 2015-10-09T21:08:34.090Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0146 22:10:51.15M 2015-10-09T21:08:34.291Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.741 1504.0150 22:10:51.36M 2015-10-09T21:08:34.496Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.741 1504.0154 22:10:51.55M 2015-10-09T21:08:34.700Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.741 1504.0153 22:10:51.75M 2015-10-09T21:08:34.905Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.804 34.744 1504.0182 22:10:51.95M 2015-10-09T21:08:35.105Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.805 34.745 1504.0177 22:10:52.17M 2015-10-09T21:08:35.310Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.805 34.745 1504.0186 22:10:52.37M 2015-10-09T21:08:35.510Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.742 1504.0151 22:10:52.57M 2015-10-09T21:08:35.715Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.802 34.742 1504.0151 22:10:52.77M 2015-10-09T21:08:35.915Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.802 34.742 1504.0150 22:10:52.97M 2015-10-09T21:08:36.120Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.801 34.742 1504.0148 22:10:53.18M 2015-10-09T21:08:36.325Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.741 1504.0140 22:10:53.38M 2015-10-09T21:08:36.525Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.800 34.740 1504.0153 22:10:53.58M 2015-10-09T21:08:36.734Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.800 34.740 1504.0157 22:10:53.78M 2015-10-09T21:08:36.930Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.800 34.739 1504.0157 22:10:54.00M 2015-10-09T21:08:37.173Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.800 34.740 1504.0155 22:10:54.20M 2015-10-09T21:08:37.340Z|I-OCEAN7-304-XXXX| 24.86 14.138 41.801 34.741 1504.0167 22:10:54.40M 2015-10-09T21:08:37.540Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.802 34.741 1504.0177 22:10:54.60M 2015-10-09T21:08:37.760Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.802 34.741 1504.0186 22:10:54.80M 2015-10-09T21:08:37.945Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.803 34.743 1504.0195 22:10:55.03M 2015-10-09T21:08:38.150Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.804 34.744 1504.0204 22:10:55.21M 2015-10-09T21:08:38.350Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.805 34.744 1504.0204 22:10:55.41M 2015-10-09T21:08:38.555Z|I-OCEAN7-304-XXXX| 24.87 14.138 41.805 34.744 1504.0204 22:10:55.61M 2015-10-09T21:08:38.760Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.809 34.749 1504.0249 22:10:55.81M 2015-10-09T21:08:38.960Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.809 34.748 1504.0245 22:10:56.03M 2015-10-09T21:08:39.173Z|I-OCEAN7-304-XXXX| 24.83 14.137 41.809 34.749 1504.0245 22:10:56.23M 2015-10-09T21:08:39.365Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.810 34.750 1504.0247 22:10:56.43M 2015-10-09T21:08:39.573Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.810 34.750 1504.0245 22:10:56.62M 2015-10-09T21:08:39.813Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.810 34.750 1504.0238 22:10:56.82M 2015-10-09T21:08:39.980Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.811 34.751 1504.0233 22:10:57.05M 2015-10-09T21:08:40.180Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.811 34.752 1504.0236 22:10:57.25M 2015-10-09T21:08:40.385Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.811 34.751 1504.0237 22:10:57.44M 2015-10-09T21:08:40.585Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.803 34.744 1504.0146 22:10:57.64M 2015-10-09T21:08:40.790Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.802 34.743 1504.0135 22:10:57.84M 2015-10-09T21:08:41.014Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.802 34.742 1504.0134 22:10:58.06M 2015-10-09T21:08:41.195Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.801 34.742 1504.0137 22:10:58.26M 2015-10-09T21:08:41.413Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.801 34.742 1504.0140 22:10:58.46M 2015-10-09T21:08:41.600Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0142 22:10:58.66M 2015-10-09T21:08:41.805Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0145 22:10:58.86M 2015-10-09T21:08:42.005Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0155 22:10:59.07M 2015-10-09T21:08:42.225Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.802 34.742 1504.0162 22:10:59.27M 2015-10-09T21:08:42.410Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.803 34.742 1504.0176 22:10:59.49M 2015-10-09T21:08:42.653Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.804 34.743 1504.0183 22:10:59.67M 2015-10-09T21:08:42.820Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.804 34.743 1504.0192 22:10:59.87M 2015-10-09T21:08:43.020Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0198 22:11:00.09M 2015-10-09T21:08:43.225Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.805 34.744 1504.0197 22:11:00.29M 2015-10-09T21:08:43.430Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.805 34.745 1504.0199 22:11:00.49M 2015-10-09T21:08:43.631Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0205 22:11:00.69M 2015-10-09T21:08:43.835Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.806 34.746 1504.0198 22:11:00.89M 2015-10-09T21:08:44.040Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.806 34.746 1504.0198 22:11:01.10M 2015-10-09T21:08:44.245Z|I-OCEAN7-304-XXXX| 24.72 14.137 41.799 34.739 1504.0116 22:11:01.30M 2015-10-09T21:08:44.440Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.799 34.739 1504.0111 22:11:01.50M 2015-10-09T21:08:44.645Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.798 34.739 1504.0106 22:11:01.70M 2015-10-09T21:08:44.850Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.798 34.739 1504.0105 22:11:01.90M 2015-10-09T21:08:45.050Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.798 34.739 1504.0105 22:11:02.12M 2015-10-09T21:08:45.255Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.798 34.739 1504.0094 22:11:02.32M 2015-10-09T21:08:45.461Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.798 34.740 1504.0089 22:11:02.52M 2015-10-09T21:08:45.660Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.739 1504.0087 22:11:02.72M 2015-10-09T21:08:45.865Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.740 1504.0087 22:11:02.91M 2015-10-09T21:08:46.065Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.740 1504.0087 22:11:03.13M 2015-10-09T21:08:46.270Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.798 34.740 1504.0093 22:11:03.33M 2015-10-09T21:08:46.475Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.799 34.740 1504.0107 22:11:03.53M 2015-10-09T21:08:46.696Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.799 34.740 1504.0107 22:11:03.73M 2015-10-09T21:08:46.880Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.805 34.745 1504.0182 22:11:03.95M 2015-10-09T21:08:47.085Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.805 34.745 1504.0186 22:11:04.15M 2015-10-09T21:08:47.285Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.806 34.746 1504.0197 22:11:04.35M 2015-10-09T21:08:47.490Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.743 1504.0165 22:11:04.55M 2015-10-09T21:08:47.696Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.801 34.741 1504.0160 22:11:04.75M 2015-10-09T21:08:47.896Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.801 34.741 1504.0164 22:11:04.95M 2015-10-09T21:08:48.099Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.802 34.742 1504.0178 22:11:05.16M 2015-10-09T21:08:48.301Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.804 34.743 1504.0198 22:11:05.36M 2015-10-09T21:08:48.533Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.808 34.747 1504.0253 22:11:05.56M 2015-10-09T21:08:48.711Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.808 34.746 1504.0251 22:11:05.76M 2015-10-09T21:08:48.911Z|I-OCEAN7-304-XXXX| 24.87 14.139 41.807 34.745 1504.0258 22:11:05.96M 2015-10-09T21:08:49.111Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.806 34.745 1504.0255 22:11:06.18M 2015-10-09T21:08:49.321Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.806 34.744 1504.0254 22:11:06.38M 2015-10-09T21:08:49.521Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.805 34.743 1504.0245 22:11:06.58M 2015-10-09T21:08:49.721Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.742 1504.0228 22:11:06.78M 2015-10-09T21:08:49.926Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.741 1504.0220 22:11:06.97M 2015-10-09T21:08:50.131Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.741 1504.0216 22:11:07.19M 2015-10-09T21:08:50.331Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.741 1504.0216 22:11:07.39M 2015-10-09T21:08:50.536Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.741 1504.0215 22:11:07.59M 2015-10-09T21:08:50.737Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.742 1504.0215 22:11:07.79M 2015-10-09T21:08:50.941Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0222 22:11:08.01M 2015-10-09T21:08:51.161Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.804 34.742 1504.0227 22:11:08.21M 2015-10-09T21:08:51.346Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.804 34.743 1504.0223 22:11:08.42M 2015-10-09T21:08:51.546Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0222 22:11:08.61M 2015-10-09T21:08:51.751Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0221 22:11:08.80M 2015-10-09T21:08:51.956Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0216 22:11:09.02M 2015-10-09T21:08:52.161Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.808 34.747 1504.0251 22:11:09.22M 2015-10-09T21:08:52.373Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.808 34.747 1504.0237 22:11:09.42M 2015-10-09T21:08:52.566Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.807 34.747 1504.0229 22:11:09.62M 2015-10-09T21:08:52.766Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.812 34.751 1504.0280 22:11:09.82M 2015-10-09T21:08:52.973Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.813 34.752 1504.0287 22:11:10.04M 2015-10-09T21:08:53.176Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0264 22:11:10.24M 2015-10-09T21:08:53.377Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.748 1504.0265 22:11:10.44M 2015-10-09T21:08:53.581Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.809 34.747 1504.0260 22:11:10.64M 2015-10-09T21:08:53.781Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.808 34.746 1504.0247 22:11:10.84M 2015-10-09T21:08:53.986Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0239 22:11:11.05M 2015-10-09T21:08:54.191Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0234 22:11:11.25M 2015-10-09T21:08:54.391Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.802 34.742 1504.0186 22:11:11.45M 2015-10-09T21:08:54.596Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0229 22:11:11.65M 2015-10-09T21:08:54.801Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.807 34.746 1504.0236 22:11:11.85M 2015-10-09T21:08:55.001Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.745 1504.0229 22:11:12.07M 2015-10-09T21:08:55.206Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.806 34.745 1504.0219 22:11:12.27M 2015-10-09T21:08:55.411Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.805 34.745 1504.0216 22:11:12.47M 2015-10-09T21:08:55.626Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.805 34.744 1504.0200 22:11:12.67M 2015-10-09T21:08:55.816Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.804 34.744 1504.0186 22:11:12.88M 2015-10-09T21:08:56.017Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.804 34.744 1504.0177 22:11:13.08M 2015-10-09T21:08:56.221Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.804 34.744 1504.0172 22:11:13.28M 2015-10-09T21:08:56.426Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.804 34.744 1504.0176 22:11:13.48M 2015-10-09T21:08:56.626Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.805 34.745 1504.0173 22:11:13.68M 2015-10-09T21:08:56.831Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.805 34.746 1504.0177 22:11:13.88M 2015-10-09T21:08:57.031Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.805 34.746 1504.0171 22:11:14.10M 2015-10-09T21:08:57.236Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.805 34.746 1504.0179 22:11:14.30M 2015-10-09T21:08:57.441Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.806 34.747 1504.0186 22:11:14.50M 2015-10-09T21:08:57.641Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.801 34.741 1504.0135 22:11:14.70M 2015-10-09T21:08:57.846Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.800 34.741 1504.0129 22:11:14.89M 2015-10-09T21:08:58.053Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.802 34.743 1504.0154 22:11:15.11M 2015-10-09T21:08:58.251Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.743 1504.0165 22:11:15.31M 2015-10-09T21:08:58.456Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.803 34.744 1504.0170 22:11:15.51M 2015-10-09T21:08:58.651Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.804 34.744 1504.0179 22:11:15.71M 2015-10-09T21:08:58.861Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.805 34.745 1504.0193 22:11:15.91M 2015-10-09T21:08:59.066Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.806 34.746 1504.0203 22:11:16.13M 2015-10-09T21:08:59.266Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.800 34.740 1504.0139 22:11:16.33M 2015-10-09T21:08:59.471Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.800 34.740 1504.0143 22:11:16.53M 2015-10-09T21:08:59.671Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.800 34.740 1504.0137 22:11:16.73M 2015-10-09T21:08:59.876Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.800 34.740 1504.0139 22:11:16.92M 2015-10-09T21:09:00.099Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.800 34.740 1504.0143 22:11:17.14M 2015-10-09T21:09:00.281Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.801 34.740 1504.0156 22:11:17.36M 2015-10-09T21:09:00.486Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.801 34.740 1504.0161 22:11:17.54M 2015-10-09T21:09:00.686Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.806 34.745 1504.0215 22:11:17.74M 2015-10-09T21:09:00.891Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0232 22:11:17.94M 2015-10-09T21:09:01.091Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.807 34.746 1504.0236 22:11:18.16M 2015-10-09T21:09:01.297Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.808 34.747 1504.0237 22:11:18.36M 2015-10-09T21:09:01.533Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.807 34.746 1504.0240 22:11:18.56M 2015-10-09T21:09:01.701Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.807 34.746 1504.0237 22:11:18.75M 2015-10-09T21:09:01.901Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.807 34.745 1504.0233 22:11:18.95M 2015-10-09T21:09:02.133Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.744 1504.0226 22:11:19.17M 2015-10-09T21:09:02.311Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.806 34.744 1504.0229 22:11:19.37M 2015-10-09T21:09:02.511Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.806 34.744 1504.0239 22:11:19.57M 2015-10-09T21:09:02.721Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.743 1504.0244 22:11:19.77M 2015-10-09T21:09:02.921Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.745 1504.0264 22:11:19.97M 2015-10-09T21:09:03.121Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0272 22:11:20.19M 2015-10-09T21:09:03.326Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0271 22:11:20.39M 2015-10-09T21:09:03.531Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0275 22:11:20.59M 2015-10-09T21:09:03.736Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.810 34.748 1504.0278 22:11:20.79M 2015-10-09T21:09:03.937Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.810 34.749 1504.0278 22:11:21.01M 2015-10-09T21:09:04.141Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.810 34.749 1504.0281 22:11:21.20M 2015-10-09T21:09:04.341Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.810 34.748 1504.0273 22:11:21.40M 2015-10-09T21:09:04.561Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.810 34.748 1504.0260 22:11:21.60M 2015-10-09T21:09:04.746Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0265 22:11:21.82M 2015-10-09T21:09:04.951Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0270 22:11:22.02M 2015-10-09T21:09:05.156Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0270 22:11:22.22M 2015-10-09T21:09:05.361Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.746 1504.0231 22:11:22.42M 2015-10-09T21:09:05.561Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.806 34.747 1504.0182 22:11:22.62M 2015-10-09T21:09:05.763Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.806 34.747 1504.0178 22:11:22.81M 2015-10-09T21:09:05.966Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.806 34.747 1504.0176 22:11:23.03M 2015-10-09T21:09:06.166Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.806 34.747 1504.0170 22:11:23.23M 2015-10-09T21:09:06.371Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.805 34.746 1504.0154 22:11:23.43M 2015-10-09T21:09:06.571Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.804 34.745 1504.0148 22:11:23.63M 2015-10-09T21:09:06.776Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.803 34.744 1504.0142 22:11:23.83M 2015-10-09T21:09:06.981Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.803 34.745 1504.0143 22:11:24.05M 2015-10-09T21:09:07.181Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.804 34.744 1504.0159 22:11:24.25M 2015-10-09T21:09:07.386Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.804 34.744 1504.0167 22:11:24.45M 2015-10-09T21:09:07.591Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.804 34.744 1504.0178 22:11:24.64M 2015-10-09T21:09:07.791Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.799 34.739 1504.0125 22:11:24.85M 2015-10-09T21:09:07.996Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.799 34.739 1504.0138 22:11:25.06M 2015-10-09T21:09:08.196Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.800 34.739 1504.0146 22:11:25.26M 2015-10-09T21:09:08.402Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.800 34.739 1504.0148 22:11:25.46M 2015-10-09T21:09:08.611Z|I-OCEAN7-304-XXXX| 24.73 14.138 41.799 34.739 1504.0135 22:11:25.66M 2015-10-09T21:09:08.806Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.799 34.739 1504.0149 22:11:25.86M 2015-10-09T21:09:09.026Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.802 34.740 1504.0175 22:11:26.08M 2015-10-09T21:09:09.211Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.802 34.741 1504.0187 22:11:26.29M 2015-10-09T21:09:09.417Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.803 34.741 1504.0198 22:11:26.48M 2015-10-09T21:09:09.621Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.802 34.741 1504.0194 22:11:26.67M 2015-10-09T21:09:09.821Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.802 34.741 1504.0192 22:11:26.87M 2015-10-09T21:09:10.026Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.802 34.740 1504.0186 22:11:27.09M 2015-10-09T21:09:10.226Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.802 34.741 1504.0192 22:11:27.29M 2015-10-09T21:09:10.431Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.803 34.742 1504.0192 22:11:27.49M 2015-10-09T21:09:10.631Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.804 34.743 1504.0194 22:11:27.69M 2015-10-09T21:09:10.836Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.747 1504.0225 22:11:27.89M 2015-10-09T21:09:11.042Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.808 34.747 1504.0225 22:11:28.11M 2015-10-09T21:09:11.247Z|I-OCEAN7-304-XXXX| 24.79 14.137 41.810 34.749 1504.0243 22:11:28.31M 2015-10-09T21:09:11.447Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.810 34.749 1504.0254 22:11:28.51M 2015-10-09T21:09:11.651Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0264 22:11:28.71M 2015-10-09T21:09:11.853Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0262 22:11:28.90M 2015-10-09T21:09:12.057Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0260 22:11:29.12M 2015-10-09T21:09:12.261Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.810 34.749 1504.0261 22:11:29.32M 2015-10-09T21:09:12.462Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.810 34.749 1504.0269 22:11:29.52M 2015-10-09T21:09:12.667Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.810 34.749 1504.0272 22:11:29.72M 2015-10-09T21:09:12.867Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.810 34.749 1504.0258 22:11:29.92M 2015-10-09T21:09:13.072Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.809 34.748 1504.0250 22:11:30.14M 2015-10-09T21:09:13.272Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.809 34.748 1504.0243 22:11:30.34M 2015-10-09T21:09:13.492Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.808 34.747 1504.0236 22:11:30.53M 2015-10-09T21:09:13.682Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.807 34.746 1504.0236 22:11:30.75M 2015-10-09T21:09:13.887Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0234 22:11:30.93M 2015-10-09T21:09:14.087Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.806 34.744 1504.0232 22:11:31.15M 2015-10-09T21:09:14.287Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.804 34.743 1504.0222 22:11:31.35M 2015-10-09T21:09:14.492Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.743 1504.0234 22:11:31.55M 2015-10-09T21:09:14.697Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.806 34.744 1504.0232 22:11:31.75M 2015-10-09T21:09:14.933Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.806 34.744 1504.0237 22:11:31.95M 2015-10-09T21:09:15.102Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.805 34.744 1504.0236 22:11:32.17M 2015-10-09T21:09:15.302Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.806 34.744 1504.0226 22:11:32.37M 2015-10-09T21:09:15.507Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.806 34.745 1504.0234 22:11:32.56M 2015-10-09T21:09:15.712Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.805 34.743 1504.0219 22:11:32.77M 2015-10-09T21:09:15.912Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.805 34.744 1504.0215 22:11:32.96M 2015-10-09T21:09:16.112Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.805 34.744 1504.0212 22:11:33.18M 2015-10-09T21:09:16.322Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.806 34.745 1504.0222 22:11:33.38M 2015-10-09T21:09:16.522Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.806 34.745 1504.0232 22:11:33.58M 2015-10-09T21:09:16.722Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.746 1504.0248 22:11:33.78M 2015-10-09T21:09:16.927Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.747 1504.0255 22:11:34.00M 2015-10-09T21:09:17.132Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.747 1504.0258 22:11:34.19M 2015-10-09T21:09:17.337Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.809 34.748 1504.0265 22:11:34.39M 2015-10-09T21:09:17.537Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.809 34.748 1504.0276 22:11:34.60M 2015-10-09T21:09:17.742Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.810 34.748 1504.0283 22:11:34.79M 2015-10-09T21:09:17.962Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.747 1504.0287 22:11:35.01M 2015-10-09T21:09:18.147Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.809 34.747 1504.0283 22:11:35.23M 2015-10-09T21:09:18.347Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.810 34.748 1504.0291 22:11:35.41M 2015-10-09T21:09:18.552Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.810 34.748 1504.0289 22:11:35.61M 2015-10-09T21:09:18.757Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.810 34.748 1504.0288 22:11:35.81M 2015-10-09T21:09:18.962Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.801 34.739 1504.0195 22:11:36.03M 2015-10-09T21:09:19.162Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.806 34.744 1504.0250 22:11:36.23M 2015-10-09T21:09:19.367Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.804 34.742 1504.0237 22:11:36.43M 2015-10-09T21:09:19.567Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.804 34.742 1504.0232 22:11:36.63M 2015-10-09T21:09:19.767Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.804 34.742 1504.0236 22:11:36.82M 2015-10-09T21:09:19.977Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0238 22:11:37.04M 2015-10-09T21:09:20.177Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.811 34.749 1504.0309 22:11:37.24M 2015-10-09T21:09:20.377Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.811 34.749 1504.0316 22:11:37.44M 2015-10-09T21:09:20.582Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.745 1504.0273 22:11:37.64M 2015-10-09T21:09:20.787Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.807 34.745 1504.0261 22:11:37.84M 2015-10-09T21:09:20.992Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.806 34.745 1504.0251 22:11:38.06M 2015-10-09T21:09:21.192Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.806 34.744 1504.0253 22:11:38.26M 2015-10-09T21:09:21.397Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.806 34.744 1504.0243 22:11:38.46M 2015-10-09T21:09:21.597Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.805 34.744 1504.0232 22:11:38.65M 2015-10-09T21:09:21.802Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.804 34.743 1504.0219 22:11:38.85M 2015-10-09T21:09:22.002Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0209 22:11:39.07M 2015-10-09T21:09:22.207Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0217 22:11:39.27M 2015-10-09T21:09:22.427Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0219 22:11:39.47M 2015-10-09T21:09:22.612Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.804 34.742 1504.0222 22:11:39.69M 2015-10-09T21:09:22.817Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.743 1504.0240 22:11:39.87M 2015-10-09T21:09:23.022Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0250 22:11:40.09M 2015-10-09T21:09:23.222Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0258 22:11:40.29M 2015-10-09T21:09:23.422Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.745 1504.0262 22:11:40.48M 2015-10-09T21:09:23.627Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0270 22:11:40.68M 2015-10-09T21:09:23.832Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.808 34.745 1504.0272 22:11:40.88M 2015-10-09T21:09:24.037Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.808 34.745 1504.0269 22:11:41.10M 2015-10-09T21:09:24.237Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0260 22:11:41.30M 2015-10-09T21:09:24.442Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0264 22:11:41.50M 2015-10-09T21:09:24.642Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0276 22:11:41.70M 2015-10-09T21:09:24.847Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.809 34.745 1504.0299 22:11:41.90M 2015-10-09T21:09:25.047Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0309 22:11:42.12M 2015-10-09T21:09:25.252Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.747 1504.0317 22:11:42.32M 2015-10-09T21:09:25.457Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.748 1504.0332 22:11:42.51M 2015-10-09T21:09:25.657Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.748 1504.0334 22:11:42.71M 2015-10-09T21:09:25.862Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0325 22:11:42.91M 2015-10-09T21:09:26.062Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.747 1504.0321 22:11:43.13M 2015-10-09T21:09:26.267Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.809 34.746 1504.0305 22:11:43.33M 2015-10-09T21:09:26.472Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.747 1504.0322 22:11:43.53M 2015-10-09T21:09:26.672Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.747 1504.0319 22:11:43.73M 2015-10-09T21:09:26.892Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.809 34.746 1504.0306 22:11:43.93M 2015-10-09T21:09:27.082Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.745 1504.0297 22:11:44.16M 2015-10-09T21:09:27.282Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.745 1504.0305 22:11:44.35M 2015-10-09T21:09:27.482Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0313 22:11:44.54M 2015-10-09T21:09:27.692Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0310 22:11:44.74M 2015-10-09T21:09:27.892Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.741 1504.0242 22:11:44.94M 2015-10-09T21:09:28.097Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.802 34.740 1504.0231 22:11:45.16M 2015-10-09T21:09:28.303Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.801 34.739 1504.0216 22:11:45.36M 2015-10-09T21:09:28.533Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.742 1504.0238 22:11:45.56M 2015-10-09T21:09:28.702Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.743 1504.0242 22:11:45.76M 2015-10-09T21:09:28.907Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.743 1504.0243 22:11:45.96M 2015-10-09T21:09:29.112Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.743 1504.0237 22:11:46.18M 2015-10-09T21:09:29.317Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.805 34.743 1504.0226 22:11:46.38M 2015-10-09T21:09:29.517Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.742 1504.0231 22:11:46.58M 2015-10-09T21:09:29.722Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.805 34.743 1504.0239 22:11:46.77M 2015-10-09T21:09:29.922Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0243 22:11:46.97M 2015-10-09T21:09:30.127Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.804 34.742 1504.0228 22:11:47.19M 2015-10-09T21:09:30.327Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.803 34.740 1504.0221 22:11:47.39M 2015-10-09T21:09:30.527Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0193 22:11:47.59M 2015-10-09T21:09:30.732Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.802 34.740 1504.0197 22:11:47.79M 2015-10-09T21:09:30.937Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.802 34.740 1504.0198 22:11:48.01M 2015-10-09T21:09:31.142Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0204 22:11:48.21M 2015-10-09T21:09:31.362Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0200 22:11:48.41M 2015-10-09T21:09:31.547Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.802 34.740 1504.0195 22:11:48.62M 2015-10-09T21:09:31.747Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.803 34.741 1504.0201 22:11:48.80M 2015-10-09T21:09:31.952Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.743 1504.0212 22:11:49.02M 2015-10-09T21:09:32.157Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.802 34.740 1504.0193 22:11:49.22M 2015-10-09T21:09:32.357Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.809 34.747 1504.0269 22:11:49.42M 2015-10-09T21:09:32.562Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.810 34.747 1504.0291 22:11:49.62M 2015-10-09T21:09:32.768Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.812 34.749 1504.0306 22:11:49.82M 2015-10-09T21:09:32.968Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.813 34.750 1504.0333 22:11:50.04M 2015-10-09T21:09:33.263Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.813 34.749 1504.0332 22:11:50.24M 2015-10-09T21:09:33.403Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.812 34.749 1504.0326 22:11:50.53M 2015-10-09T21:09:33.603Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.748 1504.0326 22:11:50.66M 2015-10-09T21:09:33.808Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0321 22:11:50.86M 2015-10-09T21:09:34.008Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.746 1504.0314 22:11:51.08M 2015-10-09T21:09:34.213Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.747 1504.0317 22:11:51.28M 2015-10-09T21:09:34.418Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0319 22:11:51.48M 2015-10-09T21:09:34.618Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.811 34.748 1504.0323 22:11:51.68M 2015-10-09T21:09:34.854Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.812 34.749 1504.0315 22:11:51.87M 2015-10-09T21:09:35.053Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.812 34.750 1504.0313 22:11:52.09M 2015-10-09T21:09:35.228Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.813 34.750 1504.0316 22:11:52.29M 2015-10-09T21:09:35.428Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.814 34.751 1504.0334 22:11:52.49M 2015-10-09T21:09:35.633Z|I-OCEAN7-304-XXXX| 24.87 14.139 41.813 34.751 1504.0332 22:11:52.69M 2015-10-09T21:09:35.853Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.814 34.752 1504.0326 22:11:52.89M 2015-10-09T21:09:36.038Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.810 34.748 1504.0280 22:11:53.12M 2015-10-09T21:09:36.243Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.808 34.747 1504.0260 22:11:53.30M 2015-10-09T21:09:36.443Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.808 34.746 1504.0259 22:11:53.51M 2015-10-09T21:09:36.648Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.808 34.746 1504.0264 22:11:53.70M 2015-10-09T21:09:36.853Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.808 34.746 1504.0271 22:11:53.90M 2015-10-09T21:09:37.058Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.803 34.741 1504.0214 22:11:54.12M 2015-10-09T21:09:37.294Z|I-OCEAN7-304-XXXX| 24.89 14.139 41.802 34.741 1504.0216 22:11:54.32M 2015-10-09T21:09:37.463Z|I-OCEAN7-304-XXXX| 24.88 14.139 41.801 34.740 1504.0206 22:11:54.52M 2015-10-09T21:09:37.663Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.801 34.739 1504.0198 22:11:54.72M 2015-10-09T21:09:37.878Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.800 34.738 1504.0192 22:11:54.92M 2015-10-09T21:09:38.068Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.799 34.737 1504.0193 22:11:55.14M 2015-10-09T21:09:38.273Z|I-OCEAN7-304-XXXX| 24.86 14.140 41.798 34.736 1504.0186 22:11:55.34M 2015-10-09T21:09:38.478Z|I-OCEAN7-304-XXXX| 24.85 14.140 41.797 34.735 1504.0171 22:11:55.54M 2015-10-09T21:09:38.678Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.800 34.738 1504.0203 22:11:55.74M 2015-10-09T21:09:38.883Z|I-OCEAN7-304-XXXX| 24.85 14.140 41.801 34.739 1504.0204 22:11:55.93M 2015-10-09T21:09:39.083Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.802 34.740 1504.0205 22:11:56.15M 2015-10-09T21:09:39.288Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.802 34.740 1504.0200 22:11:56.35M 2015-10-09T21:09:39.493Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.802 34.741 1504.0208 22:11:56.55M 2015-10-09T21:09:39.698Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.803 34.741 1504.0211 22:11:56.75M 2015-10-09T21:09:39.898Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.809 34.747 1504.0283 22:11:56.95M 2015-10-09T21:09:40.098Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.809 34.747 1504.0278 22:11:57.17M 2015-10-09T21:09:40.323Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.809 34.747 1504.0281 22:11:57.36M 2015-10-09T21:09:40.508Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.810 34.747 1504.0294 22:11:57.58M 2015-10-09T21:09:40.713Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.810 34.747 1504.0289 22:11:57.77M 2015-10-09T21:09:40.913Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0291 22:11:57.96M 2015-10-09T21:09:41.118Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0295 22:11:58.18M 2015-10-09T21:09:41.318Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.811 34.748 1504.0299 22:11:58.38M 2015-10-09T21:09:41.518Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0303 22:11:58.58M 2015-10-09T21:09:41.723Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0298 22:11:58.78M 2015-10-09T21:09:41.928Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0298 22:11:59.00M 2015-10-09T21:09:42.133Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.745 1504.0300 22:11:59.20M 2015-10-09T21:09:42.333Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0289 22:11:59.40M 2015-10-09T21:09:42.538Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.743 1504.0281 22:11:59.60M 2015-10-09T21:09:42.733Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0273 22:11:59.79M 2015-10-09T21:09:42.943Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0264 22:12:00.01M 2015-10-09T21:09:43.148Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0260 22:12:00.21M 2015-10-09T21:09:43.348Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0266 22:12:00.41M 2015-10-09T21:09:43.553Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0258 22:12:00.61M 2015-10-09T21:09:43.753Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0256 22:12:00.81M 2015-10-09T21:09:43.958Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.805 34.742 1504.0262 22:12:01.03M 2015-10-09T21:09:44.158Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.742 1504.0267 22:12:01.23M 2015-10-09T21:09:44.363Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.742 1504.0269 22:12:01.42M 2015-10-09T21:09:44.568Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0261 22:12:01.63M 2015-10-09T21:09:44.788Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0264 22:12:01.82M 2015-10-09T21:09:44.973Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0259 22:12:02.06M 2015-10-09T21:09:45.178Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0251 22:12:02.24M 2015-10-09T21:09:45.378Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0256 22:12:02.44M 2015-10-09T21:09:45.583Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.805 34.742 1504.0255 22:12:02.64M 2015-10-09T21:09:45.783Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.805 34.742 1504.0255 22:12:02.84M 2015-10-09T21:09:45.988Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.806 34.743 1504.0260 22:12:03.06M 2015-10-09T21:09:46.193Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.743 1504.0273 22:12:03.26M 2015-10-09T21:09:46.393Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0284 22:12:03.46M 2015-10-09T21:09:46.598Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.743 1504.0294 22:12:03.66M 2015-10-09T21:09:46.798Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0291 22:12:03.85M 2015-10-09T21:09:47.003Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0294 22:12:04.07M 2015-10-09T21:09:47.208Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0288 22:12:04.27M 2015-10-09T21:09:47.408Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.807 34.744 1504.0281 22:12:04.47M 2015-10-09T21:09:47.613Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0284 22:12:04.67M 2015-10-09T21:09:47.813Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.746 1504.0288 22:12:04.87M 2015-10-09T21:09:48.018Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0297 22:12:05.09M 2015-10-09T21:09:48.218Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.741 1504.0239 22:12:05.29M 2015-10-09T21:09:48.423Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.740 1504.0232 22:12:05.48M 2015-10-09T21:09:48.628Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.741 1504.0232 22:12:05.68M 2015-10-09T21:09:48.833Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.740 1504.0236 22:12:05.88M 2015-10-09T21:09:49.033Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.740 1504.0242 22:12:06.10M 2015-10-09T21:09:49.253Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.740 1504.0229 22:12:06.30M 2015-10-09T21:09:49.438Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.803 34.741 1504.0232 22:12:06.52M 2015-10-09T21:09:49.643Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0270 22:12:06.70M 2015-10-09T21:09:49.848Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.806 34.744 1504.0266 22:12:06.90M 2015-10-09T21:09:50.048Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0276 22:12:07.12M 2015-10-09T21:09:50.253Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0276 22:12:07.31M 2015-10-09T21:09:50.453Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0282 22:12:07.52M 2015-10-09T21:09:50.658Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.742 1504.0283 22:12:07.71M 2015-10-09T21:09:50.858Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.742 1504.0278 22:12:07.91M 2015-10-09T21:09:51.063Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0261 22:12:08.13M 2015-10-09T21:09:51.263Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.804 34.741 1504.0256 22:12:08.33M 2015-10-09T21:09:51.468Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0256 22:12:08.53M 2015-10-09T21:09:51.693Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0259 22:12:08.73M 2015-10-09T21:09:51.873Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.741 1504.0260 22:12:08.93M 2015-10-09T21:09:52.078Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.742 1504.0261 22:12:09.15M 2015-10-09T21:09:52.283Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0259 22:12:09.35M 2015-10-09T21:09:52.483Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0262 22:12:09.55M 2015-10-09T21:09:52.689Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0265 22:12:09.74M 2015-10-09T21:09:52.888Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0262 22:12:09.94M 2015-10-09T21:09:53.095Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0260 22:12:10.16M 2015-10-09T21:09:53.294Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0265 22:12:10.36M 2015-10-09T21:09:53.534Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0260 22:12:10.56M 2015-10-09T21:09:53.723Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.745 1504.0256 22:12:10.76M 2015-10-09T21:09:53.908Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0255 22:12:11.98M 2015-10-09T21:09:54.108Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.807 34.745 1504.0260 22:12:11.18M 2015-10-09T21:09:54.333Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.807 34.745 1504.0248 22:12:11.38M 2015-10-09T21:09:54.513Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.807 34.744 1504.0256 22:12:11.57M 2015-10-09T21:09:54.718Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0253 22:12:11.77M 2015-10-09T21:09:54.918Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.743 1504.0253 22:12:11.97M 2015-10-09T21:09:55.123Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0259 22:12:12.19M 2015-10-09T21:09:55.328Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0254 22:12:12.39M 2015-10-09T21:09:55.533Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.742 1504.0233 22:12:12.59M 2015-10-09T21:09:55.733Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.804 34.742 1504.0229 22:12:12.79M 2015-10-09T21:09:55.934Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.742 1504.0236 22:12:13.01M 2015-10-09T21:09:56.139Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0243 22:12:13.21M 2015-10-09T21:09:56.343Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0244 22:12:13.40M 2015-10-09T21:09:56.548Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0244 22:12:13.61M 2015-10-09T21:09:56.748Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0238 22:12:13.80M 2015-10-09T21:09:56.953Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.743 1504.0233 22:12:14.02M 2015-10-09T21:09:57.153Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.805 34.744 1504.0242 22:12:14.22M 2015-10-09T21:09:57.358Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.806 34.744 1504.0243 22:12:14.42M 2015-10-09T21:09:57.564Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.807 34.745 1504.0248 22:12:14.62M 2015-10-09T21:09:57.764Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.807 34.745 1504.0259 22:12:14.82M 2015-10-09T21:09:57.969Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.807 34.745 1504.0260 22:12:15.04M 2015-10-09T21:09:58.189Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.807 34.745 1504.0267 22:12:15.24M 2015-10-09T21:09:58.374Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.745 1504.0262 22:12:15.45M 2015-10-09T21:09:58.579Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.807 34.743 1504.0302 22:12:15.64M 2015-10-09T21:09:58.779Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0295 22:12:15.83M 2015-10-09T21:09:58.984Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.742 1504.0288 22:12:16.05M 2015-10-09T21:09:59.184Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.740 1504.0275 22:12:16.25M 2015-10-09T21:09:59.389Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0278 22:12:16.45M 2015-10-09T21:09:59.589Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.740 1504.0289 22:12:16.65M 2015-10-09T21:09:59.789Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0300 22:12:16.85M 2015-10-09T21:09:59.999Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0299 22:12:17.06M 2015-10-09T21:10:00.203Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0286 22:12:17.27M 2015-10-09T21:10:00.404Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0320 22:12:17.46M 2015-10-09T21:10:00.609Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0331 22:12:17.66M 2015-10-09T21:10:00.809Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.810 34.745 1504.0331 22:12:17.86M 2015-10-09T21:10:01.014Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.810 34.746 1504.0338 22:12:18.08M 2015-10-09T21:10:01.214Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0343 22:12:18.28M 2015-10-09T21:10:01.419Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.812 34.748 1504.0344 22:12:18.48M 2015-10-09T21:10:01.624Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.749 1504.0349 22:12:18.68M 2015-10-09T21:10:01.824Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.813 34.749 1504.0356 22:12:18.88M 2015-10-09T21:10:02.029Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0350 22:12:19.10M 2015-10-09T21:10:02.229Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0349 22:12:19.30M 2015-10-09T21:10:02.434Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.812 34.748 1504.0348 22:12:19.49M 2015-10-09T21:10:02.654Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.811 34.747 1504.0342 22:12:19.69M 2015-10-09T21:10:02.839Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0337 22:12:19.91M 2015-10-09T21:10:03.039Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0327 22:12:20.11M 2015-10-09T21:10:03.253Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.746 1504.0321 22:12:20.31M 2015-10-09T21:10:03.449Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.746 1504.0314 22:12:20.51M 2015-10-09T21:10:03.654Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0303 22:12:20.71M 2015-10-09T21:10:03.854Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0299 22:12:20.91M 2015-10-09T21:10:04.054Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0295 22:12:21.13M 2015-10-09T21:10:04.259Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0276 22:12:21.32M 2015-10-09T21:10:04.464Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0269 22:12:21.52M 2015-10-09T21:10:04.669Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.805 34.742 1504.0276 22:12:21.72M 2015-10-09T21:10:04.869Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0277 22:12:21.92M 2015-10-09T21:10:05.069Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.741 1504.0281 22:12:22.14M 2015-10-09T21:10:05.274Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.741 1504.0281 22:12:22.34M 2015-10-09T21:10:05.479Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.742 1504.0278 22:12:22.54M 2015-10-09T21:10:05.684Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.742 1504.0277 22:12:22.74M 2015-10-09T21:10:05.884Z|I-OCEAN7-304-XXXX| 24.87 14.141 41.805 34.742 1504.0283 22:12:22.94M 2015-10-09T21:10:06.089Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.805 34.742 1504.0288 22:12:23.16M 2015-10-09T21:10:06.293Z|I-OCEAN7-304-XXXX| 24.89 14.141 41.806 34.742 1504.0297 22:12:23.35M 2015-10-09T21:10:06.494Z|I-OCEAN7-304-XXXX| 24.89 14.141 41.806 34.742 1504.0303 22:12:23.55M 2015-10-09T21:10:06.699Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.806 34.742 1504.0297 22:12:23.75M 2015-10-09T21:10:06.899Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.806 34.742 1504.0292 22:12:23.95M 2015-10-09T21:10:07.119Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.805 34.742 1504.0291 22:12:24.17M 2015-10-09T21:10:07.309Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.806 34.742 1504.0298 22:12:24.39M 2015-10-09T21:10:07.509Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.806 34.742 1504.0289 22:12:24.57M 2015-10-09T21:10:07.714Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0275 22:12:24.77M 2015-10-09T21:10:07.914Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.741 1504.0269 22:12:24.97M 2015-10-09T21:10:08.119Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.741 1504.0270 22:12:25.18M 2015-10-09T21:10:08.319Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.741 1504.0267 22:12:25.38M 2015-10-09T21:10:08.524Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0267 22:12:25.58M 2015-10-09T21:10:08.724Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.805 34.742 1504.0256 22:12:25.78M 2015-10-09T21:10:08.929Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0266 22:12:26.00M 2015-10-09T21:10:09.134Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0258 22:12:26.20M 2015-10-09T21:10:09.373Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.802 34.740 1504.0217 22:12:26.40M 2015-10-09T21:10:09.539Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.802 34.740 1504.0211 22:12:26.60M 2015-10-09T21:10:09.744Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.740 1504.0215 22:12:26.80M 2015-10-09T21:10:09.949Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.796 34.734 1504.0155 22:12:27.02M 2015-10-09T21:10:10.149Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.796 34.734 1504.0154 22:12:27.22M 2015-10-09T21:10:10.354Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.796 34.734 1504.0154 22:12:27.42M 2015-10-09T21:10:10.554Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.797 34.735 1504.0145 22:12:27.61M 2015-10-09T21:10:10.759Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.797 34.735 1504.0140 22:12:27.81M 2015-10-09T21:10:10.959Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.797 34.735 1504.0154 22:12:28.03M 2015-10-09T21:10:11.164Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.797 34.735 1504.0153 22:12:28.23M 2015-10-09T21:10:11.369Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.797 34.735 1504.0155 22:12:28.43M 2015-10-09T21:10:11.629Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.797 34.735 1504.0172 22:12:28.63M 2015-10-09T21:10:11.775Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.798 34.735 1504.0178 22:12:28.89M 2015-10-09T21:10:11.977Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.798 34.736 1504.0183 22:12:29.05M 2015-10-09T21:10:12.179Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.798 34.736 1504.0171 22:12:29.25M 2015-10-09T21:10:12.413Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.798 34.736 1504.0168 22:12:29.44M 2015-10-09T21:10:12.584Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.799 34.737 1504.0178 22:12:29.64M 2015-10-09T21:10:12.789Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.800 34.738 1504.0179 22:12:29.84M 2015-10-09T21:10:12.989Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.800 34.739 1504.0177 22:12:30.06M 2015-10-09T21:10:13.194Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.800 34.739 1504.0177 22:12:30.26M 2015-10-09T21:10:13.399Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.739 1504.0182 22:12:30.46M 2015-10-09T21:10:13.599Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.740 1504.0192 22:12:30.66M 2015-10-09T21:10:13.804Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0197 22:12:30.86M 2015-10-09T21:10:14.004Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.801 34.740 1504.0192 22:12:31.08M 2015-10-09T21:10:14.209Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.740 1504.0195 22:12:31.28M 2015-10-09T21:10:14.409Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.740 1504.0189 22:12:31.47M 2015-10-09T21:10:14.614Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.801 34.739 1504.0192 22:12:31.67M 2015-10-09T21:10:14.819Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.801 34.739 1504.0206 22:12:31.87M 2015-10-09T21:10:15.024Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.810 34.747 1504.0305 22:12:32.09M 2015-10-09T21:10:15.253Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.808 34.745 1504.0293 22:12:32.29M 2015-10-09T21:10:15.429Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0273 22:12:32.49M 2015-10-09T21:10:15.624Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0271 22:12:32.69M 2015-10-09T21:10:15.829Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.804 34.741 1504.0251 22:12:32.88M 2015-10-09T21:10:16.057Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0282 22:12:33.10M 2015-10-09T21:10:16.239Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0281 22:12:33.32M 2015-10-09T21:10:16.444Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.808 34.745 1504.0283 22:12:33.50M 2015-10-09T21:10:16.644Z|I-OCEAN7-304-XXXX| 24.67 14.140 41.810 34.746 1504.0286 22:12:33.70M 2015-10-09T21:10:16.844Z|I-OCEAN7-304-XXXX| 24.69 14.141 41.811 34.747 1504.0308 22:12:33.90M 2015-10-09T21:10:17.049Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.811 34.747 1504.0316 22:12:34.12M 2015-10-09T21:10:17.257Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.811 34.748 1504.0321 22:12:34.32M 2015-10-09T21:10:17.459Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.812 34.749 1504.0328 22:12:34.52M 2015-10-09T21:10:17.693Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.804 34.741 1504.0232 22:12:34.72M 2015-10-09T21:10:17.865Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0265 22:12:34.92M 2015-10-09T21:10:18.070Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.807 34.745 1504.0264 22:12:35.14M 2015-10-09T21:10:18.270Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.808 34.746 1504.0266 22:12:35.34M 2015-10-09T21:10:18.475Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.747 1504.0284 22:12:35.53M 2015-10-09T21:10:18.679Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.811 34.748 1504.0299 22:12:35.73M 2015-10-09T21:10:18.879Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0253 22:12:35.93M 2015-10-09T21:10:19.084Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.806 34.743 1504.0245 22:12:36.15M 2015-10-09T21:10:19.284Z|I-OCEAN7-304-XXXX| 24.85 14.139 41.805 34.743 1504.0245 22:12:36.35M 2015-10-09T21:10:19.489Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.805 34.743 1504.0232 22:12:36.55M 2015-10-09T21:10:19.689Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.804 34.743 1504.0221 22:12:36.75M 2015-10-09T21:10:19.897Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.804 34.743 1504.0209 22:12:36.95M 2015-10-09T21:10:20.096Z|I-OCEAN7-304-XXXX| 24.81 14.138 41.803 34.742 1504.0198 22:12:37.17M 2015-10-09T21:10:20.299Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.802 34.741 1504.0186 22:12:37.36M 2015-10-09T21:10:20.520Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.803 34.742 1504.0183 22:12:37.56M 2015-10-09T21:10:20.705Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.803 34.742 1504.0190 22:12:37.78M 2015-10-09T21:10:20.910Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.803 34.743 1504.0193 22:12:37.96M 2015-10-09T21:10:21.110Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.804 34.743 1504.0210 22:12:38.18M 2015-10-09T21:10:21.315Z|I-OCEAN7-304-XXXX| 24.86 14.138 41.805 34.744 1504.0227 22:12:38.38M 2015-10-09T21:10:21.520Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.806 34.745 1504.0234 22:12:38.58M 2015-10-09T21:10:21.770Z|I-OCEAN7-304-XXXX| 24.85 14.138 41.807 34.745 1504.0242 22:12:38.78M 2015-10-09T21:10:21.920Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.811 34.750 1504.0289 22:12:39.04M 2015-10-09T21:10:22.125Z|I-OCEAN7-304-XXXX| 24.82 14.138 41.812 34.750 1504.0295 22:12:39.19M 2015-10-09T21:10:22.330Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.813 34.748 1504.0371 22:12:39.39M 2015-10-09T21:10:22.537Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.813 34.749 1504.0383 22:12:39.59M 2015-10-09T21:10:22.736Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.813 34.748 1504.0376 22:12:39.79M 2015-10-09T21:10:22.940Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.813 34.748 1504.0376 22:12:40.01M 2015-10-09T21:10:23.140Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.813 34.747 1504.0383 22:12:40.21M 2015-10-09T21:10:23.345Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0396 22:12:40.41M 2015-10-09T21:10:23.550Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0400 22:12:40.61M 2015-10-09T21:10:23.750Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.747 1504.0387 22:12:40.81M 2015-10-09T21:10:23.955Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.747 1504.0378 22:12:41.03M 2015-10-09T21:10:24.155Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.811 34.746 1504.0376 22:12:41.23M 2015-10-09T21:10:24.360Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0354 22:12:41.42M 2015-10-09T21:10:24.565Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.746 1504.0345 22:12:41.62M 2015-10-09T21:10:24.765Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0338 22:12:41.82M 2015-10-09T21:10:24.990Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.745 1504.0326 22:12:42.04M 2015-10-09T21:10:25.177Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.808 34.744 1504.0311 22:12:42.26M 2015-10-09T21:10:25.376Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.746 1504.0320 22:12:42.44M 2015-10-09T21:10:25.580Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.808 34.745 1504.0309 22:12:42.64M 2015-10-09T21:10:25.780Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0288 22:12:42.84M 2015-10-09T21:10:25.985Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.743 1504.0284 22:12:43.06M 2015-10-09T21:10:26.185Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.743 1504.0281 22:12:43.25M 2015-10-09T21:10:26.390Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.805 34.742 1504.0271 22:12:43.45M 2015-10-09T21:10:26.595Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.804 34.741 1504.0258 22:12:43.65M 2015-10-09T21:10:26.800Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.740 1504.0242 22:12:43.85M 2015-10-09T21:10:27.000Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.802 34.739 1504.0234 22:12:44.07M 2015-10-09T21:10:27.205Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.802 34.739 1504.0232 22:12:44.27M 2015-10-09T21:10:27.405Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.803 34.740 1504.0234 22:12:44.47M 2015-10-09T21:10:27.610Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0249 22:12:44.67M 2015-10-09T21:10:27.810Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0255 22:12:44.87M 2015-10-09T21:10:28.016Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0258 22:12:45.08M 2015-10-09T21:10:28.220Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.742 1504.0270 22:12:45.28M 2015-10-09T21:10:28.417Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0286 22:12:45.48M 2015-10-09T21:10:28.625Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0297 22:12:45.68M 2015-10-09T21:10:28.830Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.809 34.745 1504.0299 22:12:45.88M 2015-10-09T21:10:29.030Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0265 22:12:46.10M 2015-10-09T21:10:29.235Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0264 22:12:46.30M 2015-10-09T21:10:29.456Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.807 34.744 1504.0264 22:12:46.50M 2015-10-09T21:10:29.640Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.800 34.738 1504.0192 22:12:46.72M 2015-10-09T21:10:29.840Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.799 34.737 1504.0187 22:12:46.90M 2015-10-09T21:10:30.045Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.798 34.736 1504.0177 22:12:47.12M 2015-10-09T21:10:30.245Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.797 34.735 1504.0164 22:12:47.31M 2015-10-09T21:10:30.458Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.797 34.735 1504.0157 22:12:47.51M 2015-10-09T21:10:30.656Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0195 22:12:47.72M 2015-10-09T21:10:30.860Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.802 34.740 1504.0209 22:12:47.91M 2015-10-09T21:10:31.060Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.745 1504.0264 22:12:48.13M 2015-10-09T21:10:31.265Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.808 34.746 1504.0276 22:12:48.33M 2015-10-09T21:10:31.465Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.809 34.747 1504.0276 22:12:48.53M 2015-10-09T21:10:31.670Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.809 34.747 1504.0277 22:12:48.73M 2015-10-09T21:10:31.870Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.810 34.748 1504.0282 22:12:48.93M 2015-10-09T21:10:32.075Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.811 34.749 1504.0287 22:12:49.14M 2015-10-09T21:10:32.293Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0206 22:12:49.34M 2015-10-09T21:10:32.480Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.803 34.742 1504.0198 22:12:49.54M 2015-10-09T21:10:32.685Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.803 34.741 1504.0200 22:12:49.74M 2015-10-09T21:10:32.890Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.802 34.741 1504.0189 22:12:49.94M 2015-10-09T21:10:33.090Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.802 34.741 1504.0190 22:12:50.16M 2015-10-09T21:10:33.296Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.802 34.741 1504.0203 22:12:50.36M 2015-10-09T21:10:33.495Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.802 34.741 1504.0201 22:12:50.56M 2015-10-09T21:10:33.697Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.802 34.741 1504.0195 22:12:50.76M 2015-10-09T21:10:33.920Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.803 34.741 1504.0197 22:12:50.95M 2015-10-09T21:10:34.105Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.803 34.741 1504.0199 22:12:51.19M 2015-10-09T21:10:34.310Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.803 34.741 1504.0199 22:12:51.37M 2015-10-09T21:10:34.510Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.803 34.742 1504.0208 22:12:51.57M 2015-10-09T21:10:34.715Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.743 1504.0219 22:12:51.77M 2015-10-09T21:10:34.920Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.805 34.743 1504.0220 22:12:51.97M 2015-10-09T21:10:35.121Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.804 34.742 1504.0222 22:12:52.19M 2015-10-09T21:10:35.325Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0216 22:12:52.39M 2015-10-09T21:10:35.525Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.741 1504.0217 22:12:52.59M 2015-10-09T21:10:35.730Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.803 34.742 1504.0210 22:12:52.79M 2015-10-09T21:10:35.937Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.803 34.742 1504.0203 22:12:53.00M 2015-10-09T21:10:36.135Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.806 34.745 1504.0234 22:12:53.21M 2015-10-09T21:10:36.340Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.746 1504.0232 22:12:53.40M 2015-10-09T21:10:36.540Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.807 34.746 1504.0239 22:12:53.60M 2015-10-09T21:10:36.745Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.809 34.748 1504.0255 22:12:53.80M 2015-10-09T21:10:36.995Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.810 34.749 1504.0273 22:12:54.02M 2015-10-09T21:10:37.150Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.812 34.750 1504.0283 22:12:54.26M 2015-10-09T21:10:37.355Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.813 34.752 1504.0299 22:12:54.42M 2015-10-09T21:10:37.555Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.813 34.752 1504.0287 22:12:54.62M 2015-10-09T21:10:37.760Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0352 22:12:54.82M 2015-10-09T21:10:37.965Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0350 22:12:55.03M 2015-10-09T21:10:38.174Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0323 22:12:55.24M 2015-10-09T21:10:38.385Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0315 22:12:55.43M 2015-10-09T21:10:38.570Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0303 22:12:55.65M 2015-10-09T21:10:38.775Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.747 1504.0291 22:12:55.83M 2015-10-09T21:10:38.980Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.803 34.741 1504.0215 22:12:56.05M 2015-10-09T21:10:39.180Z|I-OCEAN7-304-XXXX| 24.86 14.139 41.802 34.741 1504.0209 22:12:56.25M 2015-10-09T21:10:39.385Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.801 34.740 1504.0182 22:12:56.45M 2015-10-09T21:10:39.590Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.800 34.740 1504.0153 22:12:56.65M 2015-10-09T21:10:39.790Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.801 34.740 1504.0167 22:12:56.85M 2015-10-09T21:10:39.995Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.801 34.741 1504.0166 22:12:57.06M 2015-10-09T21:10:40.195Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.801 34.740 1504.0157 22:12:57.26M 2015-10-09T21:10:40.400Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.801 34.741 1504.0159 22:12:57.46M 2015-10-09T21:10:40.605Z|I-OCEAN7-304-XXXX| 24.77 14.138 41.801 34.740 1504.0157 22:12:57.66M 2015-10-09T21:10:40.805Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.800 34.740 1504.0161 22:12:57.86M 2015-10-09T21:10:41.010Z|I-OCEAN7-304-XXXX| 24.76 14.138 41.801 34.740 1504.0162 22:12:58.08M 2015-10-09T21:10:41.210Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.746 1504.0238 22:12:58.28M 2015-10-09T21:10:41.415Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.807 34.745 1504.0242 22:12:58.48M 2015-10-09T21:10:41.618Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.805 34.744 1504.0226 22:12:58.68M 2015-10-09T21:10:41.820Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.804 34.742 1504.0214 22:12:58.88M 2015-10-09T21:10:42.070Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.802 34.740 1504.0212 22:12:59.09M 2015-10-09T21:10:42.225Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.804 34.742 1504.0233 22:12:59.34M 2015-10-09T21:10:42.430Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0253 22:12:59.49M 2015-10-09T21:10:42.630Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0262 22:12:59.69M 2015-10-09T21:10:42.851Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0266 22:12:59.89M 2015-10-09T21:10:43.053Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.807 34.744 1504.0265 22:13:00.12M 2015-10-09T21:10:43.253Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0280 22:13:00.31M 2015-10-09T21:10:43.441Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.809 34.749 1504.0254 22:13:00.51M 2015-10-09T21:10:43.651Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.749 1504.0251 22:13:00.70M 2015-10-09T21:10:43.851Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.750 1504.0248 22:13:00.91M 2015-10-09T21:10:44.056Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.750 1504.0242 22:13:01.12M 2015-10-09T21:10:44.258Z|I-OCEAN7-304-XXXX| 24.84 14.137 41.810 34.750 1504.0243 22:13:01.32M 2015-10-09T21:10:44.461Z|I-OCEAN7-304-XXXX| 24.85 14.137 41.810 34.750 1504.0249 22:13:01.52M 2015-10-09T21:10:44.666Z|I-OCEAN7-304-XXXX| 24.87 14.137 41.811 34.751 1504.0260 22:13:01.72M 2015-10-09T21:10:44.866Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.813 34.753 1504.0271 22:13:01.92M 2015-10-09T21:10:45.066Z|I-OCEAN7-304-XXXX| 24.86 14.137 41.810 34.750 1504.0247 22:13:02.14M 2015-10-09T21:10:45.271Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.809 34.749 1504.0243 22:13:02.34M 2015-10-09T21:10:45.476Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.808 34.748 1504.0248 22:13:02.54M 2015-10-09T21:10:45.681Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.808 34.747 1504.0256 22:13:02.74M 2015-10-09T21:10:45.881Z|I-OCEAN7-304-XXXX| 24.89 14.139 41.808 34.747 1504.0269 22:13:02.94M 2015-10-09T21:10:46.086Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.808 34.746 1504.0265 22:13:03.16M 2015-10-09T21:10:46.286Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0270 22:13:03.35M 2015-10-09T21:10:46.491Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.745 1504.0273 22:13:03.55M 2015-10-09T21:10:46.696Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.746 1504.0275 22:13:03.75M 2015-10-09T21:10:46.897Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0281 22:13:03.95M 2015-10-09T21:10:47.146Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.746 1504.0281 22:13:04.17M 2015-10-09T21:10:47.321Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.809 34.746 1504.0281 22:13:04.41M 2015-10-09T21:10:47.506Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.809 34.746 1504.0282 22:13:04.58M 2015-10-09T21:10:47.711Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.809 34.747 1504.0286 22:13:04.76M 2015-10-09T21:10:47.911Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0293 22:13:04.96M 2015-10-09T21:10:48.116Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0300 22:13:05.18M 2015-10-09T21:10:48.321Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0298 22:13:05.38M 2015-10-09T21:10:48.521Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.810 34.747 1504.0298 22:13:05.58M 2015-10-09T21:10:48.721Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.741 1504.0214 22:13:05.78M 2015-10-09T21:10:48.926Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.802 34.740 1504.0199 22:13:06.00M 2015-10-09T21:10:49.126Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.806 34.744 1504.0243 22:13:06.20M 2015-10-09T21:10:49.331Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.807 34.745 1504.0251 22:13:06.40M 2015-10-09T21:10:49.538Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.808 34.746 1504.0264 22:13:06.60M 2015-10-09T21:10:49.741Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.809 34.747 1504.0277 22:13:06.79M 2015-10-09T21:10:49.941Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.811 34.749 1504.0294 22:13:07.02M 2015-10-09T21:10:50.146Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0262 22:13:07.21M 2015-10-09T21:10:50.346Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.808 34.746 1504.0271 22:13:07.41M 2015-10-09T21:10:50.551Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0282 22:13:07.61M 2015-10-09T21:10:50.756Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0304 22:13:07.81M 2015-10-09T21:10:50.956Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.811 34.747 1504.0319 22:13:08.03M 2015-10-09T21:10:51.161Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.811 34.748 1504.0333 22:13:08.23M 2015-10-09T21:10:51.366Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.812 34.748 1504.0336 22:13:08.43M 2015-10-09T21:10:51.566Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.812 34.749 1504.0341 22:13:08.63M 2015-10-09T21:10:51.786Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.749 1504.0339 22:13:08.83M 2015-10-09T21:10:51.971Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0339 22:13:09.06M 2015-10-09T21:10:52.213Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0338 22:13:09.24M 2015-10-09T21:10:52.413Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0343 22:13:09.44M 2015-10-09T21:10:52.581Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0350 22:13:09.64M 2015-10-09T21:10:52.786Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.812 34.748 1504.0358 22:13:09.84M 2015-10-09T21:10:52.986Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.743 1504.0308 22:13:10.06M 2015-10-09T21:10:53.214Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.743 1504.0308 22:13:10.26M 2015-10-09T21:10:53.391Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.808 34.744 1504.0313 22:13:10.46M 2015-10-09T21:10:53.596Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.744 1504.0304 22:13:10.66M 2015-10-09T21:10:53.801Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0303 22:13:10.85M 2015-10-09T21:10:54.006Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0298 22:13:11.08M 2015-10-09T21:10:54.206Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0283 22:13:11.27M 2015-10-09T21:10:54.406Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0265 22:13:11.47M 2015-10-09T21:10:54.611Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0258 22:13:11.67M 2015-10-09T21:10:54.811Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0256 22:13:11.87M 2015-10-09T21:10:55.016Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.742 1504.0251 22:13:12.09M 2015-10-09T21:10:55.221Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.742 1504.0261 22:13:12.29M 2015-10-09T21:10:55.426Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.806 34.742 1504.0264 22:13:12.49M 2015-10-09T21:10:55.626Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0273 22:13:12.69M 2015-10-09T21:10:55.831Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0276 22:13:12.88M 2015-10-09T21:10:56.031Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0272 22:13:13.10M 2015-10-09T21:10:56.257Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0271 22:13:13.30M 2015-10-09T21:10:56.441Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.807 34.744 1504.0272 22:13:13.52M 2015-10-09T21:10:56.641Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.803 34.740 1504.0226 22:13:13.70M 2015-10-09T21:10:56.841Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.803 34.740 1504.0234 22:13:13.90M 2015-10-09T21:10:57.046Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.802 34.739 1504.0233 22:13:14.12M 2015-10-09T21:10:57.246Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.802 34.739 1504.0228 22:13:14.32M 2015-10-09T21:10:57.457Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.802 34.739 1504.0227 22:13:14.51M 2015-10-09T21:10:57.657Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.801 34.738 1504.0231 22:13:14.72M 2015-10-09T21:10:57.861Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.801 34.738 1504.0232 22:13:14.91M 2015-10-09T21:10:58.061Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.800 34.738 1504.0222 22:13:15.13M 2015-10-09T21:10:58.293Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.801 34.738 1504.0234 22:13:15.33M 2015-10-09T21:10:58.466Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.802 34.738 1504.0244 22:13:15.53M 2015-10-09T21:10:58.671Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.739 1504.0240 22:13:15.73M 2015-10-09T21:10:58.876Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0248 22:13:15.93M 2015-10-09T21:10:59.081Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0258 22:13:16.15M 2015-10-09T21:10:59.281Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.743 1504.0264 22:13:16.35M 2015-10-09T21:10:59.486Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.806 34.743 1504.0267 22:13:16.55M 2015-10-09T21:10:59.693Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.743 1504.0264 22:13:16.75M 2015-10-09T21:10:59.891Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.805 34.743 1504.0260 22:13:16.94M 2015-10-09T21:11:00.091Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.742 1504.0256 22:13:17.16M 2015-10-09T21:11:00.296Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.742 1504.0247 22:13:17.36M 2015-10-09T21:11:00.501Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.804 34.742 1504.0243 22:13:17.56M 2015-10-09T21:11:00.716Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.737 1504.0173 22:13:17.76M 2015-10-09T21:11:00.906Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.798 34.736 1504.0173 22:13:18.00M 2015-10-09T21:11:01.106Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.799 34.736 1504.0182 22:13:18.18M 2015-10-09T21:11:01.311Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.800 34.737 1504.0193 22:13:18.38M 2015-10-09T21:11:01.516Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.800 34.738 1504.0198 22:13:18.58M 2015-10-09T21:11:01.716Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.801 34.738 1504.0201 22:13:18.78M 2015-10-09T21:11:01.921Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.801 34.739 1504.0208 22:13:18.97M 2015-10-09T21:11:02.121Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.801 34.738 1504.0208 22:13:19.19M 2015-10-09T21:11:02.326Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.801 34.738 1504.0209 22:13:19.39M 2015-10-09T21:11:02.531Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0277 22:13:19.59M 2015-10-09T21:11:02.731Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0269 22:13:19.79M 2015-10-09T21:11:02.973Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0271 22:13:20.01M 2015-10-09T21:11:03.141Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0269 22:13:20.21M 2015-10-09T21:11:03.342Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.808 34.745 1504.0271 22:13:20.41M 2015-10-09T21:11:03.547Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.808 34.745 1504.0282 22:13:20.61M 2015-10-09T21:11:03.746Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.803 34.740 1504.0229 22:13:20.81M 2015-10-09T21:11:03.952Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.804 34.741 1504.0240 22:13:21.02M 2015-10-09T21:11:04.157Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.805 34.742 1504.0254 22:13:21.22M 2015-10-09T21:11:04.357Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0277 22:13:21.42M 2015-10-09T21:11:04.561Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0294 22:13:21.62M 2015-10-09T21:11:04.761Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0306 22:13:21.82M 2015-10-09T21:11:04.966Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0322 22:13:22.04M 2015-10-09T21:11:05.187Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0326 22:13:22.24M 2015-10-09T21:11:05.371Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.747 1504.0325 22:13:22.45M 2015-10-09T21:11:05.577Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0337 22:13:22.64M 2015-10-09T21:11:05.777Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0352 22:13:22.84M 2015-10-09T21:11:05.981Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0347 22:13:23.05M 2015-10-09T21:11:06.186Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.810 34.746 1504.0344 22:13:23.25M 2015-10-09T21:11:06.386Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.804 34.740 1504.0271 22:13:23.45M 2015-10-09T21:11:06.591Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0264 22:13:23.65M 2015-10-09T21:11:06.796Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.802 34.738 1504.0250 22:13:23.85M 2015-10-09T21:11:06.996Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.801 34.738 1504.0247 22:13:24.07M 2015-10-09T21:11:07.196Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0289 22:13:24.27M 2015-10-09T21:11:07.407Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0291 22:13:24.46M 2015-10-09T21:11:07.607Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.808 34.745 1504.0306 22:13:24.67M 2015-10-09T21:11:07.807Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0310 22:13:24.87M 2015-10-09T21:11:08.012Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0297 22:13:25.08M 2015-10-09T21:11:08.212Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0320 22:13:25.28M 2015-10-09T21:11:08.417Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.811 34.747 1504.0330 22:13:25.48M 2015-10-09T21:11:08.622Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.811 34.748 1504.0330 22:13:25.68M 2015-10-09T21:11:08.827Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.811 34.748 1504.0320 22:13:25.88M 2015-10-09T21:11:09.027Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.800 34.738 1504.0208 22:13:26.10M 2015-10-09T21:11:09.227Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.799 34.736 1504.0187 22:13:26.30M 2015-10-09T21:11:09.432Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.798 34.735 1504.0177 22:13:26.50M 2015-10-09T21:11:09.652Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.803 34.741 1504.0247 22:13:26.70M 2015-10-09T21:11:09.837Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0271 22:13:26.91M 2015-10-09T21:11:10.042Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.806 34.743 1504.0295 22:13:27.11M 2015-10-09T21:11:10.242Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.808 34.744 1504.0325 22:13:27.31M 2015-10-09T21:11:10.447Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.745 1504.0353 22:13:27.51M 2015-10-09T21:11:10.652Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.746 1504.0363 22:13:27.71M 2015-10-09T21:11:10.857Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.745 1504.0358 22:13:27.91M 2015-10-09T21:11:11.057Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0360 22:13:28.13M 2015-10-09T21:11:11.262Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0360 22:13:28.33M 2015-10-09T21:11:11.462Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.806 34.742 1504.0311 22:13:28.53M 2015-10-09T21:11:11.667Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.806 34.742 1504.0310 22:13:28.72M 2015-10-09T21:11:11.872Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.800 34.736 1504.0233 22:13:28.93M 2015-10-09T21:11:12.072Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.804 34.740 1504.0280 22:13:29.14M 2015-10-09T21:11:12.277Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.806 34.741 1504.0297 22:13:29.34M 2015-10-09T21:11:12.482Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.808 34.744 1504.0319 22:13:29.54M 2015-10-09T21:11:12.682Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0314 22:13:29.74M 2015-10-09T21:11:12.887Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0300 22:13:29.94M 2015-10-09T21:11:13.087Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.796 34.734 1504.0178 22:13:30.16M 2015-10-09T21:11:13.292Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.798 34.735 1504.0179 22:13:30.36M 2015-10-09T21:11:13.492Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.799 34.737 1504.0194 22:13:30.56M 2015-10-09T21:11:13.697Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0212 22:13:30.76M 2015-10-09T21:11:13.902Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0269 22:13:30.95M 2015-10-09T21:11:14.122Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.806 34.744 1504.0253 22:13:31.17M 2015-10-09T21:11:14.302Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.806 34.744 1504.0256 22:13:31.39M 2015-10-09T21:11:14.507Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.744 1504.0258 22:13:31.57M 2015-10-09T21:11:14.712Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0266 22:13:31.77M 2015-10-09T21:11:14.934Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.746 1504.0271 22:13:31.97M 2015-10-09T21:11:15.117Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.808 34.745 1504.0273 22:13:32.19M 2015-10-09T21:11:15.322Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.745 1504.0261 22:13:32.39M 2015-10-09T21:11:15.522Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.807 34.745 1504.0259 22:13:32.58M 2015-10-09T21:11:15.727Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0264 22:13:32.78M 2015-10-09T21:11:15.932Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0254 22:13:33.00M 2015-10-09T21:11:16.132Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.745 1504.0255 22:13:33.20M 2015-10-09T21:11:16.337Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.803 34.741 1504.0209 22:13:33.40M 2015-10-09T21:11:16.538Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.802 34.740 1504.0205 22:13:33.60M 2015-10-09T21:11:16.742Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.802 34.740 1504.0211 22:13:33.80M 2015-10-09T21:11:16.947Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.803 34.741 1504.0214 22:13:34.02M 2015-10-09T21:11:17.147Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.803 34.741 1504.0223 22:13:34.22M 2015-10-09T21:11:17.352Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.804 34.742 1504.0217 22:13:34.42M 2015-10-09T21:11:17.557Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.804 34.742 1504.0227 22:13:34.61M 2015-10-09T21:11:17.757Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.805 34.742 1504.0244 22:13:34.82M 2015-10-09T21:11:17.962Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0262 22:13:35.03M 2015-10-09T21:11:18.162Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0275 22:13:35.23M 2015-10-09T21:11:18.367Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0281 22:13:35.43M 2015-10-09T21:11:18.587Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0284 22:13:35.63M 2015-10-09T21:11:18.772Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.744 1504.0292 22:13:35.85M 2015-10-09T21:11:18.977Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.808 34.745 1504.0304 22:13:36.05M 2015-10-09T21:11:19.177Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.809 34.745 1504.0325 22:13:36.25M 2015-10-09T21:11:19.382Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.810 34.746 1504.0344 22:13:36.45M 2015-10-09T21:11:19.587Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0289 22:13:36.65M 2015-10-09T21:11:19.782Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.741 1504.0281 22:13:36.85M 2015-10-09T21:11:19.992Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.741 1504.0288 22:13:37.06M 2015-10-09T21:11:20.192Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0287 22:13:37.26M 2015-10-09T21:11:20.397Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.739 1504.0281 22:13:37.46M 2015-10-09T21:11:20.602Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.803 34.739 1504.0267 22:13:37.66M 2015-10-09T21:11:20.797Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.801 34.737 1504.0250 22:13:37.86M 2015-10-09T21:11:21.002Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.799 34.735 1504.0227 22:13:38.08M 2015-10-09T21:11:21.207Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.798 34.734 1504.0219 22:13:38.28M 2015-10-09T21:11:21.412Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.797 34.734 1504.0214 22:13:38.48M 2015-10-09T21:11:21.617Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.799 34.735 1504.0223 22:13:38.68M 2015-10-09T21:11:21.817Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.798 34.735 1504.0216 22:13:38.88M 2015-10-09T21:11:22.054Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.741 1504.0280 22:13:39.09M 2015-10-09T21:11:22.222Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.741 1504.0286 22:13:39.29M 2015-10-09T21:11:22.427Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.742 1504.0295 22:13:39.49M 2015-10-09T21:11:22.627Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.743 1504.0305 22:13:39.69M 2015-10-09T21:11:22.854Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0313 22:13:39.89M 2015-10-09T21:11:23.052Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0302 22:13:40.11M 2015-10-09T21:11:23.242Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.808 34.744 1504.0299 22:13:40.32M 2015-10-09T21:11:23.443Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0320 22:13:40.51M 2015-10-09T21:11:23.647Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0314 22:13:40.70M 2015-10-09T21:11:23.847Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0323 22:13:40.91M 2015-10-09T21:11:24.052Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0328 22:13:41.12M 2015-10-09T21:11:24.254Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0325 22:13:41.32M 2015-10-09T21:11:24.458Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.809 34.746 1504.0319 22:13:41.52M 2015-10-09T21:11:24.657Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.746 1504.0323 22:13:41.72M 2015-10-09T21:11:24.862Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0319 22:13:41.92M 2015-10-09T21:11:25.067Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0316 22:13:42.14M 2015-10-09T21:11:25.267Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.746 1504.0328 22:13:42.34M 2015-10-09T21:11:25.472Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.810 34.746 1504.0322 22:13:42.53M 2015-10-09T21:11:25.677Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.809 34.746 1504.0317 22:13:42.73M 2015-10-09T21:11:25.877Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.809 34.746 1504.0316 22:13:42.93M 2015-10-09T21:11:26.082Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.809 34.745 1504.0315 22:13:43.15M 2015-10-09T21:11:26.282Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0309 22:13:43.35M 2015-10-09T21:11:26.487Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.743 1504.0292 22:13:43.55M 2015-10-09T21:11:26.687Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.813 34.749 1504.0360 22:13:43.75M 2015-10-09T21:11:26.892Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.812 34.748 1504.0349 22:13:43.95M 2015-10-09T21:11:27.092Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.812 34.748 1504.0339 22:13:44.17M 2015-10-09T21:11:27.297Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0328 22:13:44.37M 2015-10-09T21:11:27.517Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0325 22:13:44.57M 2015-10-09T21:11:27.752Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0320 22:13:44.78M 2015-10-09T21:11:27.907Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.810 34.746 1504.0317 22:13:45.03M 2015-10-09T21:11:28.112Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0314 22:13:45.18M 2015-10-09T21:11:28.312Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0309 22:13:45.38M 2015-10-09T21:11:28.513Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0299 22:13:45.58M 2015-10-09T21:11:28.718Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0294 22:13:45.78M 2015-10-09T21:11:28.923Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0287 22:13:46.00M 2015-10-09T21:11:29.128Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0281 22:13:46.20M 2015-10-09T21:11:29.328Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.741 1504.0269 22:13:46.40M 2015-10-09T21:11:29.532Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.804 34.741 1504.0264 22:13:46.60M 2015-10-09T21:11:29.738Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0250 22:13:46.80M 2015-10-09T21:11:29.943Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0261 22:13:47.01M 2015-10-09T21:11:30.142Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.800 34.737 1504.0215 22:13:47.21M 2015-10-09T21:11:30.347Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.799 34.736 1504.0212 22:13:47.41M 2015-10-09T21:11:30.547Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.801 34.738 1504.0232 22:13:47.61M 2015-10-09T21:11:30.753Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.801 34.738 1504.0239 22:13:47.81M 2015-10-09T21:11:30.953Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.802 34.738 1504.0243 22:13:48.03M 2015-10-09T21:11:31.158Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.802 34.738 1504.0247 22:13:48.23M 2015-10-09T21:11:31.363Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.739 1504.0249 22:13:48.43M 2015-10-09T21:11:31.563Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.739 1504.0251 22:13:48.63M 2015-10-09T21:11:31.763Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.804 34.740 1504.0256 22:13:48.82M 2015-10-09T21:11:31.983Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0270 22:13:49.04M 2015-10-09T21:11:32.174Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0280 22:13:49.26M 2015-10-09T21:11:32.378Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.803 34.739 1504.0276 22:13:49.44M 2015-10-09T21:11:32.614Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.803 34.739 1504.0275 22:13:49.64M 2015-10-09T21:11:32.853Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.803 34.738 1504.0278 22:13:49.84M 2015-10-09T21:11:32.988Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.803 34.738 1504.0280 22:13:50.10M 2015-10-09T21:11:33.188Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.803 34.738 1504.0300 22:13:50.26M 2015-10-09T21:11:33.388Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.804 34.739 1504.0309 22:13:50.45M 2015-10-09T21:11:33.593Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.804 34.739 1504.0310 22:13:50.65M 2015-10-09T21:11:33.798Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.739 1504.0319 22:13:50.85M 2015-10-09T21:11:34.014Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.806 34.740 1504.0336 22:13:51.07M 2015-10-09T21:11:34.203Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.807 34.741 1504.0345 22:13:51.27M 2015-10-09T21:11:34.403Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.810 34.744 1504.0389 22:13:51.47M 2015-10-09T21:11:34.608Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0387 22:13:51.67M 2015-10-09T21:11:34.813Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.811 34.745 1504.0404 22:13:51.87M 2015-10-09T21:11:35.013Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.812 34.746 1504.0405 22:13:52.09M 2015-10-09T21:11:35.213Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.813 34.747 1504.0419 22:13:52.29M 2015-10-09T21:11:35.418Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.814 34.748 1504.0431 22:13:52.48M 2015-10-09T21:11:35.623Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.749 1504.0446 22:13:52.68M 2015-10-09T21:11:35.828Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0394 22:13:52.88M 2015-10-09T21:11:36.028Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.810 34.744 1504.0400 22:13:53.10M 2015-10-09T21:11:36.233Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.811 34.745 1504.0396 22:13:53.30M 2015-10-09T21:11:36.453Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0378 22:13:53.50M 2015-10-09T21:11:36.638Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.744 1504.0376 22:13:53.72M 2015-10-09T21:11:36.843Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0359 22:13:53.90M 2015-10-09T21:11:37.048Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.743 1504.0338 22:13:54.12M 2015-10-09T21:11:37.248Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.808 34.743 1504.0319 22:13:54.32M 2015-10-09T21:11:37.453Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0326 22:13:54.52M 2015-10-09T21:11:37.658Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.810 34.745 1504.0339 22:13:54.71M 2015-10-09T21:11:37.858Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.811 34.746 1504.0341 22:13:54.91M 2015-10-09T21:11:38.058Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.811 34.747 1504.0334 22:13:55.13M 2015-10-09T21:11:38.263Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.811 34.747 1504.0336 22:13:55.33M 2015-10-09T21:11:38.468Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.811 34.747 1504.0338 22:13:55.53M 2015-10-09T21:11:38.668Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.812 34.747 1504.0341 22:13:55.73M 2015-10-09T21:11:38.873Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.811 34.747 1504.0336 22:13:55.93M 2015-10-09T21:11:39.073Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.811 34.747 1504.0328 22:13:56.15M 2015-10-09T21:11:39.278Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.810 34.746 1504.0311 22:13:56.35M 2015-10-09T21:11:39.483Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.809 34.745 1504.0306 22:13:56.55M 2015-10-09T21:11:39.683Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0309 22:13:56.75M 2015-10-09T21:11:39.888Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.808 34.744 1504.0305 22:13:56.94M 2015-10-09T21:11:40.088Z|I-OCEAN7-304-XXXX| 24.69 14.141 41.807 34.743 1504.0291 22:13:57.16M 2015-10-09T21:11:40.293Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.806 34.742 1504.0293 22:13:57.36M 2015-10-09T21:11:40.498Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.806 34.742 1504.0289 22:13:57.56M 2015-10-09T21:11:40.698Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0282 22:13:57.76M 2015-10-09T21:11:40.918Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.805 34.742 1504.0269 22:13:57.96M 2015-10-09T21:11:41.103Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.804 34.741 1504.0262 22:13:58.19M 2015-10-09T21:11:41.308Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.804 34.740 1504.0262 22:13:58.37M 2015-10-09T21:11:41.508Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.809 34.744 1504.0314 22:13:58.58M 2015-10-09T21:11:41.713Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.745 1504.0327 22:13:58.77M 2015-10-09T21:11:41.918Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.744 1504.0325 22:13:58.97M 2015-10-09T21:11:42.123Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0341 22:13:59.19M 2015-10-09T21:11:42.323Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0364 22:13:59.39M 2015-10-09T21:11:42.528Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0380 22:13:59.59M 2015-10-09T21:11:42.728Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.747 1504.0394 22:13:59.79M 2015-10-09T21:11:42.933Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0397 22:14:00.01M 2015-10-09T21:11:43.133Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.739 1504.0298 22:14:00.21M 2015-10-09T21:11:43.338Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.801 34.737 1504.0267 22:14:00.40M 2015-10-09T21:11:43.543Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0275 22:14:00.61M 2015-10-09T21:11:43.743Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.803 34.738 1504.0291 22:14:00.80M 2015-10-09T21:11:43.948Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0309 22:14:01.02M 2015-10-09T21:11:44.153Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.806 34.741 1504.0330 22:14:01.22M 2015-10-09T21:11:44.353Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.806 34.741 1504.0328 22:14:01.42M 2015-10-09T21:11:44.558Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.744 1504.0359 22:14:01.62M 2015-10-09T21:11:44.758Z|I-OCEAN7-304-XXXX| 24.88 14.141 41.807 34.744 1504.0306 22:14:01.82M 2015-10-09T21:11:44.963Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0291 22:14:02.04M 2015-10-09T21:11:45.163Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.807 34.743 1504.0298 22:14:02.24M 2015-10-09T21:11:45.383Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.804 34.741 1504.0276 22:14:02.44M 2015-10-09T21:11:45.568Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.804 34.740 1504.0271 22:14:02.65M 2015-10-09T21:11:45.773Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.803 34.740 1504.0270 22:14:02.83M 2015-10-09T21:11:45.978Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.803 34.739 1504.0256 22:14:03.05M 2015-10-09T21:11:46.183Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.802 34.739 1504.0240 22:14:03.25M 2015-10-09T21:11:46.383Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.801 34.738 1504.0233 22:14:03.45M 2015-10-09T21:11:46.588Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.809 34.745 1504.0313 22:14:03.65M 2015-10-09T21:11:46.788Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.746 1504.0323 22:14:03.85M 2015-10-09T21:11:46.993Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.810 34.747 1504.0332 22:14:04.07M 2015-10-09T21:11:47.198Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.811 34.747 1504.0336 22:14:04.27M 2015-10-09T21:11:47.398Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.811 34.747 1504.0332 22:14:04.47M 2015-10-09T21:11:47.603Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.811 34.747 1504.0337 22:14:04.66M 2015-10-09T21:11:47.808Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.815 34.751 1504.0381 22:14:04.86M 2015-10-09T21:11:48.053Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0359 22:14:05.08M 2015-10-09T21:11:48.213Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.749 1504.0353 22:14:05.33M 2015-10-09T21:11:48.413Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.812 34.748 1504.0332 22:14:05.48M 2015-10-09T21:11:48.619Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0323 22:14:05.68M 2015-10-09T21:11:48.819Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.810 34.747 1504.0310 22:14:05.88M 2015-10-09T21:11:49.024Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.746 1504.0302 22:14:06.09M 2015-10-09T21:11:49.223Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.746 1504.0299 22:14:06.30M 2015-10-09T21:11:49.428Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0303 22:14:06.49M 2015-10-09T21:11:49.633Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0323 22:14:06.69M 2015-10-09T21:11:49.853Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.809 34.745 1504.0321 22:14:06.89M 2015-10-09T21:11:50.054Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.810 34.745 1504.0322 22:14:07.13M 2015-10-09T21:11:50.243Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0251 22:14:07.31M 2015-10-09T21:11:50.448Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.802 34.738 1504.0247 22:14:07.51M 2015-10-09T21:11:50.648Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.741 1504.0281 22:14:07.71M 2015-10-09T21:11:50.848Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.741 1504.0283 22:14:07.91M 2015-10-09T21:11:51.053Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0363 22:14:08.13M 2015-10-09T21:11:51.253Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.747 1504.0363 22:14:08.33M 2015-10-09T21:11:51.463Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0359 22:14:08.52M 2015-10-09T21:11:51.663Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0347 22:14:08.73M 2015-10-09T21:11:51.863Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.743 1504.0336 22:14:08.92M 2015-10-09T21:11:52.068Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.807 34.742 1504.0322 22:14:09.14M 2015-10-09T21:11:52.273Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0317 22:14:09.34M 2015-10-09T21:11:52.473Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0302 22:14:09.54M 2015-10-09T21:11:52.678Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0295 22:14:09.74M 2015-10-09T21:11:52.883Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.741 1504.0303 22:14:09.94M 2015-10-09T21:11:53.134Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0323 22:14:10.16M 2015-10-09T21:11:53.289Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.810 34.745 1504.0344 22:14:10.40M 2015-10-09T21:11:53.489Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0381 22:14:10.56M 2015-10-09T21:11:53.694Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.748 1504.0402 22:14:10.75M 2015-10-09T21:11:53.894Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.816 34.749 1504.0433 22:14:10.95M 2015-10-09T21:11:54.099Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.816 34.751 1504.0441 22:14:11.17M 2015-10-09T21:11:54.319Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.818 34.752 1504.0449 22:14:11.37M 2015-10-09T21:11:54.509Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.818 34.752 1504.0439 22:14:11.59M 2015-10-09T21:11:54.709Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.817 34.752 1504.0428 22:14:11.77M 2015-10-09T21:11:54.914Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.816 34.749 1504.0470 22:14:11.97M 2015-10-09T21:11:55.114Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.816 34.749 1504.0466 22:14:12.19M 2015-10-09T21:11:55.314Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.816 34.749 1504.0461 22:14:12.39M 2015-10-09T21:11:55.519Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.815 34.748 1504.0459 22:14:12.58M 2015-10-09T21:11:55.724Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.815 34.748 1504.0453 22:14:12.78M 2015-10-09T21:11:55.929Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.809 34.742 1504.0399 22:14:13.00M 2015-10-09T21:11:56.133Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.808 34.741 1504.0388 22:14:13.20M 2015-10-09T21:11:56.329Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.802 34.735 1504.0321 22:14:13.40M 2015-10-09T21:11:56.539Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.802 34.736 1504.0304 22:14:13.60M 2015-10-09T21:11:56.739Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0364 22:14:13.80M 2015-10-09T21:11:56.939Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.745 1504.0367 22:14:14.02M 2015-10-09T21:11:57.144Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0347 22:14:14.22M 2015-10-09T21:11:57.349Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.809 34.744 1504.0333 22:14:14.42M 2015-10-09T21:11:57.549Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0311 22:14:14.61M 2015-10-09T21:11:57.754Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0297 22:14:14.81M 2015-10-09T21:11:57.974Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.744 1504.0295 22:14:15.03M 2015-10-09T21:11:58.209Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.808 34.745 1504.0304 22:14:15.23M 2015-10-09T21:11:58.364Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0294 22:14:15.48M 2015-10-09T21:11:58.564Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0284 22:14:15.63M 2015-10-09T21:11:58.784Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.808 34.746 1504.0283 22:14:15.83M 2015-10-09T21:11:58.969Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0277 22:14:16.06M 2015-10-09T21:11:59.174Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.809 34.747 1504.0277 22:14:16.24M 2015-10-09T21:11:59.374Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.809 34.746 1504.0280 22:14:16.45M 2015-10-09T21:11:59.579Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.809 34.746 1504.0281 22:14:16.64M 2015-10-09T21:11:59.784Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.809 34.746 1504.0287 22:14:16.84M 2015-10-09T21:11:59.989Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.813 34.749 1504.0334 22:14:17.06M 2015-10-09T21:12:00.189Z|I-OCEAN7-304-XXXX| 24.68 14.141 41.813 34.749 1504.0338 22:14:17.26M 2015-10-09T21:12:00.394Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.813 34.749 1504.0344 22:14:17.46M 2015-10-09T21:12:00.614Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.813 34.749 1504.0350 22:14:17.66M 2015-10-09T21:12:00.799Z|I-OCEAN7-304-XXXX| 24.69 14.141 41.807 34.744 1504.0281 22:14:17.86M 2015-10-09T21:12:01.004Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0277 22:14:18.08M 2015-10-09T21:12:01.204Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.804 34.741 1504.0254 22:14:18.28M 2015-10-09T21:12:01.413Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.804 34.740 1504.0245 22:14:18.47M 2015-10-09T21:12:01.609Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0315 22:14:18.67M 2015-10-09T21:12:01.814Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.810 34.745 1504.0327 22:14:18.87M 2015-10-09T21:12:02.014Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0337 22:14:19.09M 2015-10-09T21:12:02.219Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.746 1504.0347 22:14:19.29M 2015-10-09T21:12:02.424Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.740 1504.0280 22:14:19.49M 2015-10-09T21:12:02.628Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0262 22:14:19.69M 2015-10-09T21:12:02.824Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.803 34.739 1504.0266 22:14:19.89M 2015-10-09T21:12:03.034Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.803 34.739 1504.0264 22:14:20.10M 2015-10-09T21:12:03.254Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.808 34.743 1504.0315 22:14:20.31M 2015-10-09T21:12:03.439Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.807 34.743 1504.0309 22:14:20.52M 2015-10-09T21:12:03.639Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0302 22:14:20.70M 2015-10-09T21:12:03.844Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0291 22:14:20.90M 2015-10-09T21:12:04.049Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0294 22:14:21.12M 2015-10-09T21:12:04.249Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.815 34.751 1504.0388 22:14:21.32M 2015-10-09T21:12:04.454Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.816 34.751 1504.0393 22:14:21.52M 2015-10-09T21:12:04.659Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.816 34.751 1504.0392 22:14:21.72M 2015-10-09T21:12:04.859Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.816 34.752 1504.0396 22:14:21.92M 2015-10-09T21:12:05.064Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.817 34.753 1504.0409 22:14:22.13M 2015-10-09T21:12:05.264Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.818 34.753 1504.0414 22:14:22.33M 2015-10-09T21:12:05.469Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.818 34.754 1504.0422 22:14:22.53M 2015-10-09T21:12:05.669Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.818 34.753 1504.0420 22:14:22.73M 2015-10-09T21:12:05.874Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.815 34.751 1504.0398 22:14:22.93M 2015-10-09T21:12:06.079Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.810 34.746 1504.0345 22:14:23.15M 2015-10-09T21:12:06.279Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0336 22:14:23.35M 2015-10-09T21:12:06.484Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.744 1504.0322 22:14:23.55M 2015-10-09T21:12:06.689Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.807 34.743 1504.0313 22:14:23.75M 2015-10-09T21:12:06.894Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.807 34.743 1504.0320 22:14:23.95M 2015-10-09T21:12:07.094Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0314 22:14:24.17M 2015-10-09T21:12:07.299Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.805 34.740 1504.0305 22:14:24.36M 2015-10-09T21:12:07.499Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.807 34.742 1504.0331 22:14:24.56M 2015-10-09T21:12:07.719Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.742 1504.0327 22:14:24.76M 2015-10-09T21:12:07.904Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.807 34.740 1504.0383 22:14:25.00M 2015-10-09T21:12:08.109Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.807 34.740 1504.0387 22:14:25.18M 2015-10-09T21:12:08.333Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.807 34.740 1504.0392 22:14:25.38M 2015-10-09T21:12:08.514Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.811 34.744 1504.0443 22:14:25.58M 2015-10-09T21:12:08.719Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.811 34.744 1504.0428 22:14:25.78M 2015-10-09T21:12:08.919Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.811 34.744 1504.0426 22:14:26.00M 2015-10-09T21:12:09.124Z|I-OCEAN7-304-XXXX| 24.89 14.145 41.812 34.745 1504.0438 22:14:26.19M 2015-10-09T21:12:09.324Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.812 34.745 1504.0444 22:14:26.39M 2015-10-09T21:12:09.529Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.813 34.746 1504.0446 22:14:26.59M 2015-10-09T21:12:09.729Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.814 34.747 1504.0450 22:14:26.79M 2015-10-09T21:12:09.934Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.815 34.749 1504.0452 22:14:27.01M 2015-10-09T21:12:10.139Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.815 34.749 1504.0441 22:14:27.21M 2015-10-09T21:12:10.344Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.815 34.749 1504.0435 22:14:27.41M 2015-10-09T21:12:10.544Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.816 34.750 1504.0438 22:14:27.61M 2015-10-09T21:12:10.774Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.816 34.750 1504.0432 22:14:27.81M 2015-10-09T21:12:10.949Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.816 34.751 1504.0424 22:14:28.03M 2015-10-09T21:12:11.154Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.816 34.751 1504.0417 22:14:28.23M 2015-10-09T21:12:11.354Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.816 34.751 1504.0428 22:14:28.42M 2015-10-09T21:12:11.559Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.816 34.751 1504.0428 22:14:28.62M 2015-10-09T21:12:11.764Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.817 34.752 1504.0437 22:14:28.82M 2015-10-09T21:12:11.969Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0448 22:14:29.04M 2015-10-09T21:12:12.184Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0376 22:14:29.24M 2015-10-09T21:12:12.369Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0377 22:14:29.46M 2015-10-09T21:12:12.577Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.746 1504.0382 22:14:29.64M 2015-10-09T21:12:12.779Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0326 22:14:29.84M 2015-10-09T21:12:12.979Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.807 34.741 1504.0321 22:14:30.06M 2015-10-09T21:12:13.184Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.800 34.735 1504.0248 22:14:30.25M 2015-10-09T21:12:13.384Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.802 34.737 1504.0278 22:14:30.45M 2015-10-09T21:12:13.614Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.803 34.738 1504.0286 22:14:30.65M 2015-10-09T21:12:13.795Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.803 34.738 1504.0283 22:14:30.85M 2015-10-09T21:12:13.995Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.803 34.738 1504.0286 22:14:31.07M 2015-10-09T21:12:14.199Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.808 34.743 1504.0338 22:14:31.27M 2015-10-09T21:12:14.405Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.809 34.743 1504.0341 22:14:31.47M 2015-10-09T21:12:14.604Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.807 34.742 1504.0322 22:14:31.67M 2015-10-09T21:12:14.810Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.807 34.742 1504.0314 22:14:31.87M 2015-10-09T21:12:15.009Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.809 34.743 1504.0337 22:14:32.09M 2015-10-09T21:12:15.217Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0303 22:14:32.28M 2015-10-09T21:12:15.416Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.805 34.740 1504.0294 22:14:32.48M 2015-10-09T21:12:15.619Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.805 34.740 1504.0295 22:14:32.68M 2015-10-09T21:12:15.820Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0302 22:14:32.88M 2015-10-09T21:12:16.025Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0300 22:14:33.10M 2015-10-09T21:12:16.229Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0300 22:14:33.30M 2015-10-09T21:12:16.429Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0306 22:14:33.50M 2015-10-09T21:12:16.650Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.746 1504.0360 22:14:33.70M 2015-10-09T21:12:16.840Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0377 22:14:33.91M 2015-10-09T21:12:17.040Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0331 22:14:34.12M 2015-10-09T21:12:17.245Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0316 22:14:34.31M 2015-10-09T21:12:17.445Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0323 22:14:34.51M 2015-10-09T21:12:17.650Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.805 34.741 1504.0286 22:14:34.71M 2015-10-09T21:12:17.857Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0328 22:14:34.91M 2015-10-09T21:12:18.060Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.744 1504.0392 22:14:35.13M 2015-10-09T21:12:18.260Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0411 22:14:35.33M 2015-10-09T21:12:18.460Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0416 22:14:35.53M 2015-10-09T21:12:18.665Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0415 22:14:35.73M 2015-10-09T21:12:18.870Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0420 22:14:35.93M 2015-10-09T21:12:19.070Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0422 22:14:36.15M 2015-10-09T21:12:19.275Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.813 34.745 1504.0441 22:14:36.35M 2015-10-09T21:12:19.480Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.811 34.743 1504.0426 22:14:36.55M 2015-10-09T21:12:19.680Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.811 34.744 1504.0424 22:14:36.74M 2015-10-09T21:12:19.880Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.811 34.744 1504.0425 22:14:36.94M 2015-10-09T21:12:20.090Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.811 34.744 1504.0413 22:14:37.16M 2015-10-09T21:12:20.290Z|I-OCEAN7-304-XXXX| 24.88 14.144 41.809 34.743 1504.0398 22:14:37.36M 2015-10-09T21:12:20.497Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.810 34.743 1504.0404 22:14:37.56M 2015-10-09T21:12:20.696Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.744 1504.0392 22:14:37.76M 2015-10-09T21:12:20.934Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0325 22:14:37.95M 2015-10-09T21:12:21.115Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0306 22:14:38.17M 2015-10-09T21:12:21.305Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0297 22:14:38.39M 2015-10-09T21:12:21.505Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0303 22:14:38.57M 2015-10-09T21:12:21.733Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0302 22:14:38.77M 2015-10-09T21:12:21.915Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.803 34.738 1504.0288 22:14:38.97M 2015-10-09T21:12:22.120Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.802 34.737 1504.0277 22:14:39.19M 2015-10-09T21:12:22.320Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.802 34.737 1504.0280 22:14:39.39M 2015-10-09T21:12:22.525Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.802 34.737 1504.0284 22:14:39.59M 2015-10-09T21:12:22.725Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.802 34.737 1504.0280 22:14:39.79M 2015-10-09T21:12:22.930Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.743 1504.0356 22:14:40.01M 2015-10-09T21:12:23.130Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.820 34.754 1504.0475 22:14:40.21M 2015-10-09T21:12:23.336Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.820 34.754 1504.0479 22:14:40.40M 2015-10-09T21:12:23.540Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.749 1504.0413 22:14:40.60M 2015-10-09T21:12:23.740Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0387 22:14:40.80M 2015-10-09T21:12:23.940Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0394 22:14:41.02M 2015-10-09T21:12:24.145Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0404 22:14:41.22M 2015-10-09T21:12:24.350Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.748 1504.0406 22:14:41.42M 2015-10-09T21:12:24.555Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.749 1504.0410 22:14:41.62M 2015-10-09T21:12:24.755Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.815 34.749 1504.0419 22:14:41.82M 2015-10-09T21:12:24.960Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.749 1504.0413 22:14:42.03M 2015-10-09T21:12:25.173Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.815 34.749 1504.0404 22:14:42.24M 2015-10-09T21:12:25.365Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.814 34.749 1504.0394 22:14:42.43M 2015-10-09T21:12:25.585Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.813 34.748 1504.0378 22:14:42.63M 2015-10-09T21:12:25.770Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.813 34.747 1504.0380 22:14:42.85M 2015-10-09T21:12:25.976Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.748 1504.0392 22:14:43.05M 2015-10-09T21:12:26.180Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0403 22:14:43.25M 2015-10-09T21:12:26.380Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.813 34.747 1504.0386 22:14:43.45M 2015-10-09T21:12:26.585Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.812 34.746 1504.0377 22:14:43.65M 2015-10-09T21:12:26.785Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.812 34.747 1504.0376 22:14:43.85M 2015-10-09T21:12:26.990Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.812 34.746 1504.0367 22:14:44.07M 2015-10-09T21:12:27.195Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.811 34.746 1504.0366 22:14:44.27M 2015-10-09T21:12:27.400Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.814 34.749 1504.0406 22:14:44.46M 2015-10-09T21:12:27.600Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.745 1504.0370 22:14:44.66M 2015-10-09T21:12:27.805Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.745 1504.0354 22:14:44.86M 2015-10-09T21:12:28.005Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0355 22:14:45.08M 2015-10-09T21:12:28.210Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0354 22:14:45.28M 2015-10-09T21:12:28.410Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0302 22:14:45.48M 2015-10-09T21:12:28.660Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.804 34.739 1504.0309 22:14:45.68M 2015-10-09T21:12:28.815Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0298 22:14:45.92M 2015-10-09T21:12:29.020Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.804 34.739 1504.0289 22:14:46.10M 2015-10-09T21:12:29.225Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.739 1504.0277 22:14:46.29M 2015-10-09T21:12:29.425Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.802 34.738 1504.0265 22:14:46.49M 2015-10-09T21:12:29.630Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.801 34.737 1504.0247 22:14:46.69M 2015-10-09T21:12:29.835Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.800 34.736 1504.0242 22:14:46.89M 2015-10-09T21:12:30.050Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.799 34.736 1504.0227 22:14:47.11M 2015-10-09T21:12:30.235Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.801 34.737 1504.0242 22:14:47.33M 2015-10-09T21:12:30.440Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.811 34.747 1504.0352 22:14:47.51M 2015-10-09T21:12:30.645Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.821 34.757 1504.0461 22:14:47.71M 2015-10-09T21:12:30.850Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.818 34.751 1504.0477 22:14:47.91M 2015-10-09T21:12:31.050Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.818 34.750 1504.0493 22:14:48.13M 2015-10-09T21:12:31.256Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.818 34.751 1504.0498 22:14:48.33M 2015-10-09T21:12:31.455Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.805 34.739 1504.0358 22:14:48.52M 2015-10-09T21:12:31.660Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.805 34.738 1504.0354 22:14:48.72M 2015-10-09T21:12:31.860Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.805 34.738 1504.0354 22:14:48.92M 2015-10-09T21:12:32.065Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.804 34.737 1504.0353 22:14:49.14M 2015-10-09T21:12:32.270Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.805 34.738 1504.0359 22:14:49.34M 2015-10-09T21:12:32.470Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.805 34.738 1504.0348 22:14:49.54M 2015-10-09T21:12:32.675Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.805 34.738 1504.0353 22:14:49.74M 2015-10-09T21:12:32.880Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.804 34.738 1504.0349 22:14:49.94M 2015-10-09T21:12:33.080Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.805 34.739 1504.0350 22:14:50.16M 2015-10-09T21:12:33.285Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.740 1504.0354 22:14:50.35M 2015-10-09T21:12:33.485Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0361 22:14:50.55M 2015-10-09T21:12:33.690Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.813 34.747 1504.0405 22:14:50.75M 2015-10-09T21:12:33.896Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.812 34.747 1504.0378 22:14:50.95M 2015-10-09T21:12:34.095Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.746 1504.0377 22:14:51.17M 2015-10-09T21:12:34.300Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.746 1504.0385 22:14:51.37M 2015-10-09T21:12:34.520Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0385 22:14:51.57M 2015-10-09T21:12:34.705Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0374 22:14:51.78M 2015-10-09T21:12:34.906Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.746 1504.0372 22:14:51.97M 2015-10-09T21:12:35.111Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.739 1504.0308 22:14:52.18M 2015-10-09T21:12:35.315Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.804 34.739 1504.0300 22:14:52.38M 2015-10-09T21:12:35.515Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.804 34.738 1504.0303 22:14:52.58M 2015-10-09T21:12:35.720Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.806 34.740 1504.0330 22:14:52.78M 2015-10-09T21:12:35.920Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.806 34.740 1504.0336 22:14:53.00M 2015-10-09T21:12:36.125Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.807 34.741 1504.0347 22:14:53.20M 2015-10-09T21:12:36.330Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.808 34.742 1504.0363 22:14:53.40M 2015-10-09T21:12:36.536Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0377 22:14:53.60M 2015-10-09T21:12:36.730Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.806 34.741 1504.0309 22:14:53.80M 2015-10-09T21:12:36.937Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.807 34.742 1504.0321 22:14:54.01M 2015-10-09T21:12:37.140Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.742 1504.0311 22:14:54.21M 2015-10-09T21:12:37.374Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.742 1504.0303 22:14:54.41M 2015-10-09T21:12:37.545Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0294 22:14:54.61M 2015-10-09T21:12:37.750Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.741 1504.0284 22:14:54.81M 2015-10-09T21:12:37.955Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0311 22:14:55.03M 2015-10-09T21:12:38.156Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.806 34.742 1504.0299 22:14:55.23M 2015-10-09T21:12:38.361Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0295 22:14:55.43M 2015-10-09T21:12:38.561Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.740 1504.0297 22:14:55.63M 2015-10-09T21:12:38.857Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0352 22:14:55.83M 2015-10-09T21:12:38.996Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0364 22:14:56.13M 2015-10-09T21:12:39.181Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.812 34.746 1504.0370 22:14:56.27M 2015-10-09T21:12:39.385Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.813 34.748 1504.0382 22:14:56.45M 2015-10-09T21:12:39.585Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.747 1504.0375 22:14:56.65M 2015-10-09T21:12:39.813Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.746 1504.0364 22:14:56.85M 2015-10-09T21:12:40.014Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0354 22:14:57.07M 2015-10-09T21:12:40.196Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.744 1504.0350 22:14:57.27M 2015-10-09T21:12:40.396Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0341 22:14:57.47M 2015-10-09T21:12:40.601Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.741 1504.0326 22:14:57.66M 2015-10-09T21:12:40.806Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.740 1504.0310 22:14:57.86M 2015-10-09T21:12:41.011Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0300 22:14:58.08M 2015-10-09T21:12:41.211Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.814 34.749 1504.0413 22:14:58.28M 2015-10-09T21:12:41.416Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.814 34.748 1504.0406 22:14:58.48M 2015-10-09T21:12:41.654Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.813 34.748 1504.0404 22:14:58.68M 2015-10-09T21:12:41.816Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.814 34.748 1504.0406 22:14:58.88M 2015-10-09T21:12:42.021Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.814 34.748 1504.0414 22:14:59.10M 2015-10-09T21:12:42.226Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0404 22:14:59.30M 2015-10-09T21:12:42.431Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0417 22:14:59.50M 2015-10-09T21:12:42.631Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.814 34.748 1504.0430 22:14:59.70M 2015-10-09T21:12:42.836Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.815 34.748 1504.0444 22:14:59.89M 2015-10-09T21:12:43.036Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.816 34.749 1504.0447 22:15:00.11M 2015-10-09T21:12:43.241Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.812 34.746 1504.0397 22:15:00.31M 2015-10-09T21:12:43.461Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.811 34.743 1504.0442 22:15:00.51M 2015-10-09T21:12:43.651Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.743 1504.0444 22:15:00.73M 2015-10-09T21:12:43.853Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0421 22:15:00.91M 2015-10-09T21:12:44.056Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.810 34.742 1504.0417 22:15:01.13M 2015-10-09T21:12:44.257Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.810 34.742 1504.0416 22:15:01.33M 2015-10-09T21:12:44.461Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.810 34.742 1504.0415 22:15:01.53M 2015-10-09T21:12:44.694Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.742 1504.0414 22:15:01.73M 2015-10-09T21:12:44.861Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0413 22:15:01.93M 2015-10-09T21:12:45.071Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0416 22:15:02.14M 2015-10-09T21:12:45.271Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.743 1504.0424 22:15:02.34M 2015-10-09T21:12:45.471Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.806 34.739 1504.0360 22:15:02.54M 2015-10-09T21:12:45.694Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.805 34.739 1504.0343 22:15:02.74M 2015-10-09T21:12:45.881Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.805 34.739 1504.0334 22:15:02.94M 2015-10-09T21:12:46.081Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.805 34.739 1504.0321 22:15:03.16M 2015-10-09T21:12:46.286Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0334 22:15:03.36M 2015-10-09T21:12:46.491Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.743 1504.0343 22:15:03.56M 2015-10-09T21:12:46.696Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0341 22:15:03.76M 2015-10-09T21:12:46.897Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0450 22:15:03.96M 2015-10-09T21:12:47.101Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.816 34.750 1504.0442 22:15:04.17M 2015-10-09T21:12:47.301Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0426 22:15:04.37M 2015-10-09T21:12:47.506Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.813 34.747 1504.0408 22:15:04.57M 2015-10-09T21:12:47.706Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0393 22:15:04.77M 2015-10-09T21:12:47.931Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0378 22:15:04.97M 2015-10-09T21:12:48.111Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.743 1504.0366 22:15:05.21M 2015-10-09T21:12:48.316Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.744 1504.0364 22:15:05.38M 2015-10-09T21:12:48.521Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.810 34.744 1504.0372 22:15:05.59M 2015-10-09T21:12:48.721Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.811 34.745 1504.0386 22:15:05.78M 2015-10-09T21:12:48.926Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0410 22:15:06.00M 2015-10-09T21:12:49.126Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0403 22:15:06.20M 2015-10-09T21:12:49.331Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0404 22:15:06.40M 2015-10-09T21:12:49.538Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.739 1504.0313 22:15:06.60M 2015-10-09T21:12:49.736Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.804 34.739 1504.0311 22:15:06.80M 2015-10-09T21:12:49.973Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.744 1504.0360 22:15:07.02M 2015-10-09T21:12:50.146Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.745 1504.0364 22:15:07.22M 2015-10-09T21:12:50.346Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.746 1504.0365 22:15:07.42M 2015-10-09T21:12:50.551Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0375 22:15:07.62M 2015-10-09T21:12:50.751Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0385 22:15:07.81M 2015-10-09T21:12:50.974Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.748 1504.0393 22:15:08.03M 2015-10-09T21:12:51.161Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.748 1504.0404 22:15:08.23M 2015-10-09T21:12:51.361Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0414 22:15:08.43M 2015-10-09T21:12:51.771Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0411 22:15:08.63M 2015-10-09T21:12:51.771Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.813 34.748 1504.0403 22:15:08.92M 2015-10-09T21:12:51.981Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0404 22:15:09.05M 2015-10-09T21:12:52.181Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.813 34.748 1504.0396 22:15:09.26M 2015-10-09T21:12:52.401Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.819 34.753 1504.0452 22:15:09.46M 2015-10-09T21:12:52.586Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.819 34.753 1504.0450 22:15:09.67M 2015-10-09T21:12:52.791Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.819 34.753 1504.0450 22:15:09.85M 2015-10-09T21:12:52.991Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.812 34.748 1504.0353 22:15:10.07M 2015-10-09T21:12:53.196Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0383 22:15:10.27M 2015-10-09T21:12:53.401Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.752 1504.0388 22:15:10.47M 2015-10-09T21:12:53.606Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.814 34.750 1504.0367 22:15:10.67M 2015-10-09T21:12:53.801Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.816 34.751 1504.0396 22:15:10.87M 2015-10-09T21:12:54.006Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.752 1504.0397 22:15:11.08M 2015-10-09T21:12:54.211Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.817 34.752 1504.0403 22:15:11.28M 2015-10-09T21:12:54.416Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.818 34.753 1504.0411 22:15:11.48M 2015-10-09T21:12:54.621Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.748 1504.0359 22:15:11.68M 2015-10-09T21:12:54.821Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0336 22:15:11.88M 2015-10-09T21:12:55.026Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0321 22:15:12.10M 2015-10-09T21:12:55.226Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0311 22:15:12.30M 2015-10-09T21:12:55.426Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0317 22:15:12.50M 2015-10-09T21:12:55.631Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.745 1504.0325 22:15:12.70M 2015-10-09T21:12:55.831Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0322 22:15:12.90M 2015-10-09T21:12:56.041Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0320 22:15:13.11M 2015-10-09T21:12:56.241Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.802 34.739 1504.0245 22:15:13.31M 2015-10-09T21:12:56.446Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.802 34.739 1504.0238 22:15:13.51M 2015-10-09T21:12:56.646Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0298 22:15:13.71M 2015-10-09T21:12:56.866Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.746 1504.0309 22:15:13.91M 2015-10-09T21:12:57.056Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.811 34.747 1504.0322 22:15:14.15M 2015-10-09T21:12:57.256Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.810 34.747 1504.0309 22:15:14.33M 2015-10-09T21:12:57.461Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0291 22:15:14.53M 2015-10-09T21:12:57.661Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.746 1504.0280 22:15:14.73M 2015-10-09T21:12:57.866Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0287 22:15:14.93M 2015-10-09T21:12:58.071Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.810 34.747 1504.0302 22:15:15.14M 2015-10-09T21:12:58.271Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0319 22:15:15.34M 2015-10-09T21:12:58.494Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.746 1504.0303 22:15:15.54M 2015-10-09T21:12:58.676Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0306 22:15:15.74M 2015-10-09T21:12:58.881Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.745 1504.0308 22:15:15.94M 2015-10-09T21:12:59.081Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0310 22:15:16.16M 2015-10-09T21:12:59.291Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0320 22:15:16.36M 2015-10-09T21:12:59.491Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0305 22:15:16.56M 2015-10-09T21:12:59.691Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.742 1504.0315 22:15:16.76M 2015-10-09T21:12:59.896Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.814 34.749 1504.0397 22:15:16.96M 2015-10-09T21:13:00.100Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.750 1504.0414 22:15:17.17M 2015-10-09T21:13:00.301Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.816 34.750 1504.0426 22:15:17.37M 2015-10-09T21:13:00.506Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.817 34.751 1504.0436 22:15:17.57M 2015-10-09T21:13:00.712Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.818 34.752 1504.0458 22:15:17.77M 2015-10-09T21:13:00.911Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.819 34.753 1504.0472 22:15:17.97M 2015-10-09T21:13:01.116Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.821 34.754 1504.0483 22:15:18.19M 2015-10-09T21:13:01.337Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.822 34.755 1504.0490 22:15:18.39M 2015-10-09T21:13:01.522Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.821 34.755 1504.0490 22:15:18.61M 2015-10-09T21:13:01.733Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.821 34.755 1504.0475 22:15:18.79M 2015-10-09T21:13:01.927Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0358 22:15:19.00M 2015-10-09T21:13:02.132Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.743 1504.0348 22:15:19.20M 2015-10-09T21:13:02.332Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.741 1504.0317 22:15:19.41M 2015-10-09T21:13:02.537Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0328 22:15:19.60M 2015-10-09T21:13:02.773Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.809 34.743 1504.0339 22:15:19.80M 2015-10-09T21:13:02.942Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.812 34.746 1504.0369 22:15:20.02M 2015-10-09T21:13:03.147Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.750 1504.0415 22:15:20.22M 2015-10-09T21:13:03.347Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0419 22:15:20.42M 2015-10-09T21:13:03.552Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.824 34.758 1504.0496 22:15:20.62M 2015-10-09T21:13:03.752Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.824 34.758 1504.0483 22:15:20.82M 2015-10-09T21:13:03.957Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.823 34.758 1504.0481 22:15:21.04M 2015-10-09T21:13:04.162Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.823 34.758 1504.0470 22:15:21.24M 2015-10-09T21:13:04.362Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.822 34.757 1504.0464 22:15:21.43M 2015-10-09T21:13:04.567Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.822 34.757 1504.0457 22:15:21.63M 2015-10-09T21:13:04.772Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.822 34.757 1504.0458 22:15:21.83M 2015-10-09T21:13:04.974Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.822 34.757 1504.0464 22:15:22.05M 2015-10-09T21:13:05.172Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.821 34.756 1504.0448 22:15:22.25M 2015-10-09T21:13:05.377Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.820 34.756 1504.0442 22:15:22.45M 2015-10-09T21:13:05.582Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.811 34.747 1504.0336 22:15:22.65M 2015-10-09T21:13:05.802Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.809 34.746 1504.0323 22:15:22.85M 2015-10-09T21:13:05.987Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0342 22:15:23.08M 2015-10-09T21:13:06.187Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0321 22:15:23.26M 2015-10-09T21:13:06.392Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0325 22:15:23.46M 2015-10-09T21:13:06.592Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0322 22:15:23.66M 2015-10-09T21:13:06.802Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0311 22:15:23.86M 2015-10-09T21:13:07.002Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0338 22:15:24.08M 2015-10-09T21:13:07.207Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.810 34.746 1504.0360 22:15:24.28M 2015-10-09T21:13:07.407Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.746 1504.0371 22:15:24.48M 2015-10-09T21:13:07.612Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0375 22:15:24.68M 2015-10-09T21:13:07.812Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.748 1504.0378 22:15:24.87M 2015-10-09T21:13:08.022Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0370 22:15:25.09M 2015-10-09T21:13:08.222Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.746 1504.0380 22:15:25.30M 2015-10-09T21:13:08.422Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0388 22:15:25.49M 2015-10-09T21:13:08.627Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.811 34.745 1504.0394 22:15:25.69M 2015-10-09T21:13:08.832Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0402 22:15:25.89M 2015-10-09T21:13:09.032Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0399 22:15:26.11M 2015-10-09T21:13:09.237Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0409 22:15:26.31M 2015-10-09T21:13:09.442Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0411 22:15:26.51M 2015-10-09T21:13:09.642Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.748 1504.0426 22:15:26.71M 2015-10-09T21:13:09.842Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.749 1504.0433 22:15:26.91M 2015-10-09T21:13:10.047Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.750 1504.0448 22:15:27.12M 2015-10-09T21:13:10.267Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.750 1504.0450 22:15:27.32M 2015-10-09T21:13:10.452Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.816 34.749 1504.0447 22:15:27.54M 2015-10-09T21:13:10.657Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.815 34.749 1504.0432 22:15:27.72M 2015-10-09T21:13:10.857Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.816 34.750 1504.0424 22:15:27.92M 2015-10-09T21:13:11.062Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.750 1504.0415 22:15:28.14M 2015-10-09T21:13:11.267Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.815 34.749 1504.0406 22:15:28.34M 2015-10-09T21:13:11.467Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.814 34.749 1504.0400 22:15:28.54M 2015-10-09T21:13:11.672Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.813 34.748 1504.0369 22:15:28.74M 2015-10-09T21:13:11.877Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.748 1504.0354 22:15:28.94M 2015-10-09T21:13:12.082Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0358 22:15:29.15M 2015-10-09T21:13:12.277Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.812 34.747 1504.0348 22:15:29.36M 2015-10-09T21:13:12.482Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.746 1504.0334 22:15:29.55M 2015-10-09T21:13:12.687Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.745 1504.0328 22:15:29.75M 2015-10-09T21:13:12.892Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0334 22:15:29.95M 2015-10-09T21:13:13.097Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.744 1504.0319 22:15:30.17M 2015-10-09T21:13:13.297Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0343 22:15:30.37M 2015-10-09T21:13:13.497Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.811 34.746 1504.0354 22:15:30.57M 2015-10-09T21:13:13.702Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0371 22:15:30.77M 2015-10-09T21:13:13.907Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.748 1504.0388 22:15:30.97M 2015-10-09T21:13:14.107Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.748 1504.0387 22:15:31.18M 2015-10-09T21:13:14.312Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.813 34.749 1504.0377 22:15:31.38M 2015-10-09T21:13:14.514Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.749 1504.0369 22:15:31.58M 2015-10-09T21:13:14.732Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.743 1504.0287 22:15:31.78M 2015-10-09T21:13:14.922Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0294 22:15:32.02M 2015-10-09T21:13:15.122Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0289 22:15:32.20M 2015-10-09T21:13:15.327Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0283 22:15:32.39M 2015-10-09T21:13:15.532Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0278 22:15:32.60M 2015-10-09T21:13:15.732Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0283 22:15:32.80M 2015-10-09T21:13:15.932Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.743 1504.0276 22:15:33.01M 2015-10-09T21:13:16.138Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0275 22:15:33.21M 2015-10-09T21:13:16.342Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0280 22:15:33.41M 2015-10-09T21:13:16.574Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0286 22:15:33.61M 2015-10-09T21:13:16.747Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0297 22:15:33.81M 2015-10-09T21:13:16.952Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.746 1504.0299 22:15:34.03M 2015-10-09T21:13:17.157Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.747 1504.0314 22:15:34.23M 2015-10-09T21:13:17.362Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.747 1504.0322 22:15:34.43M 2015-10-09T21:13:17.562Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0321 22:15:34.63M 2015-10-09T21:13:17.762Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0326 22:15:34.83M 2015-10-09T21:13:17.967Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0316 22:15:35.04M 2015-10-09T21:13:18.172Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.809 34.745 1504.0311 22:15:35.24M 2015-10-09T21:13:18.372Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.808 34.744 1504.0306 22:15:35.44M 2015-10-09T21:13:18.577Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.747 1504.0350 22:15:35.64M 2015-10-09T21:13:18.777Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.812 34.747 1504.0361 22:15:35.84M 2015-10-09T21:13:18.982Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0385 22:15:36.06M 2015-10-09T21:13:19.202Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0398 22:15:36.26M 2015-10-09T21:13:19.387Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0413 22:15:36.47M 2015-10-09T21:13:19.592Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.750 1504.0428 22:15:36.66M 2015-10-09T21:13:19.797Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.817 34.752 1504.0438 22:15:36.86M 2015-10-09T21:13:19.997Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.817 34.752 1504.0421 22:15:37.08M 2015-10-09T21:13:20.197Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.816 34.751 1504.0424 22:15:37.27M 2015-10-09T21:13:20.402Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.815 34.750 1504.0422 22:15:37.47M 2015-10-09T21:13:20.607Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.815 34.749 1504.0410 22:15:37.67M 2015-10-09T21:13:20.807Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.807 34.742 1504.0330 22:15:37.87M 2015-10-09T21:13:21.012Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.806 34.742 1504.0320 22:15:38.09M 2015-10-09T21:13:21.212Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.809 34.744 1504.0345 22:15:38.29M 2015-10-09T21:13:21.417Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.809 34.744 1504.0350 22:15:38.49M 2015-10-09T21:13:21.617Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.745 1504.0356 22:15:38.69M 2015-10-09T21:13:21.822Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.810 34.746 1504.0355 22:15:38.88M 2015-10-09T21:13:22.027Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.805 34.741 1504.0297 22:15:39.10M 2015-10-09T21:13:22.232Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0284 22:15:39.30M 2015-10-09T21:13:22.432Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.804 34.741 1504.0272 22:15:39.50M 2015-10-09T21:13:22.637Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.808 34.744 1504.0316 22:15:39.70M 2015-10-09T21:13:22.837Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.809 34.745 1504.0341 22:15:39.90M 2015-10-09T21:13:23.042Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.810 34.745 1504.0355 22:15:40.12M 2015-10-09T21:13:23.254Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.746 1504.0359 22:15:40.32M 2015-10-09T21:13:23.447Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.747 1504.0366 22:15:40.52M 2015-10-09T21:13:23.668Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.747 1504.0378 22:15:40.72M 2015-10-09T21:13:23.853Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0376 22:15:40.93M 2015-10-09T21:13:24.052Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0375 22:15:41.13M 2015-10-09T21:13:24.257Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0380 22:15:41.33M 2015-10-09T21:13:24.462Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0375 22:15:41.53M 2015-10-09T21:13:24.667Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.813 34.748 1504.0382 22:15:41.73M 2015-10-09T21:13:24.867Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0375 22:15:41.93M 2015-10-09T21:13:25.073Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0388 22:15:42.15M 2015-10-09T21:13:25.277Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.749 1504.0398 22:15:42.35M 2015-10-09T21:13:25.477Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.749 1504.0413 22:15:42.55M 2015-10-09T21:13:25.682Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.750 1504.0415 22:15:42.75M 2015-10-09T21:13:25.887Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0408 22:15:42.94M 2015-10-09T21:13:26.087Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.804 34.739 1504.0278 22:15:43.17M 2015-10-09T21:13:26.292Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.802 34.738 1504.0271 22:15:43.36M 2015-10-09T21:13:26.492Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.738 1504.0271 22:15:43.56M 2015-10-09T21:13:26.698Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.739 1504.0278 22:15:43.76M 2015-10-09T21:13:26.934Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.804 34.740 1504.0295 22:15:43.96M 2015-10-09T21:13:27.103Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0303 22:15:44.18M 2015-10-09T21:13:27.303Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0300 22:15:44.38M 2015-10-09T21:13:27.508Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0305 22:15:44.58M 2015-10-09T21:13:27.713Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0313 22:15:44.78M 2015-10-09T21:13:27.918Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0314 22:15:44.97M 2015-10-09T21:13:28.133Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.740 1504.0325 22:15:45.19M 2015-10-09T21:13:28.323Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.805 34.740 1504.0332 22:15:45.41M 2015-10-09T21:13:28.523Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0327 22:15:45.59M 2015-10-09T21:13:28.723Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0338 22:15:45.79M 2015-10-09T21:13:28.933Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0342 22:15:46.01M 2015-10-09T21:13:29.133Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0349 22:15:46.21M 2015-10-09T21:13:29.349Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0353 22:15:46.41M 2015-10-09T21:13:29.538Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0360 22:15:46.61M 2015-10-09T21:13:29.743Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0365 22:15:46.81M 2015-10-09T21:13:29.943Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.744 1504.0365 22:15:47.02M 2015-10-09T21:13:30.148Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.744 1504.0365 22:15:47.22M 2015-10-09T21:13:30.373Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.810 34.744 1504.0370 22:15:47.42M 2015-10-09T21:13:30.553Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0376 22:15:47.62M 2015-10-09T21:13:30.758Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0375 22:15:47.82M 2015-10-09T21:13:30.963Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0366 22:15:48.04M 2015-10-09T21:13:31.163Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.745 1504.0359 22:15:48.24M 2015-10-09T21:13:31.363Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.801 34.736 1504.0258 22:15:48.44M 2015-10-09T21:13:31.568Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.800 34.735 1504.0259 22:15:48.63M 2015-10-09T21:13:31.773Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.803 34.738 1504.0292 22:15:48.83M 2015-10-09T21:13:31.973Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0292 22:15:49.06M 2015-10-09T21:13:32.178Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0298 22:15:49.25M 2015-10-09T21:13:32.383Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.803 34.738 1504.0295 22:15:49.45M 2015-10-09T21:13:32.603Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.803 34.738 1504.0293 22:15:49.65M 2015-10-09T21:13:32.788Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0288 22:15:49.86M 2015-10-09T21:13:33.013Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0284 22:15:50.07M 2015-10-09T21:13:33.193Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0282 22:15:50.27M 2015-10-09T21:13:33.393Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.801 34.736 1504.0265 22:15:50.47M 2015-10-09T21:13:33.603Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.801 34.736 1504.0262 22:15:50.66M 2015-10-09T21:13:33.803Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.802 34.737 1504.0266 22:15:50.87M 2015-10-09T21:13:34.008Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0284 22:15:51.08M 2015-10-09T21:13:34.208Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.743 1504.0341 22:15:51.29M 2015-10-09T21:13:34.413Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0343 22:15:51.48M 2015-10-09T21:13:34.613Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0355 22:15:51.68M 2015-10-09T21:13:34.818Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0358 22:15:51.88M 2015-10-09T21:13:35.023Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0370 22:15:52.10M 2015-10-09T21:13:35.254Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0382 22:15:52.30M 2015-10-09T21:13:35.428Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0381 22:15:52.50M 2015-10-09T21:13:35.633Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.812 34.747 1504.0385 22:15:52.70M 2015-10-09T21:13:35.833Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.747 1504.0394 22:15:52.90M 2015-10-09T21:13:36.038Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.812 34.746 1504.0396 22:15:53.11M 2015-10-09T21:13:36.238Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.812 34.746 1504.0400 22:15:53.31M 2015-10-09T21:13:36.443Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0402 22:15:53.51M 2015-10-09T21:13:36.643Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.745 1504.0410 22:15:53.71M 2015-10-09T21:13:36.848Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.744 1504.0420 22:15:53.91M 2015-10-09T21:13:37.068Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.744 1504.0426 22:15:54.13M 2015-10-09T21:13:37.253Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.812 34.745 1504.0430 22:15:54.34M 2015-10-09T21:13:37.458Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.812 34.744 1504.0430 22:15:54.53M 2015-10-09T21:13:37.658Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.816 34.748 1504.0477 22:15:54.73M 2015-10-09T21:13:37.863Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.817 34.749 1504.0479 22:15:54.92M 2015-10-09T21:13:38.063Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.818 34.750 1504.0498 22:15:55.14M 2015-10-09T21:13:38.273Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.819 34.752 1504.0502 22:15:55.34M 2015-10-09T21:13:38.473Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.819 34.751 1504.0494 22:15:55.54M 2015-10-09T21:13:38.673Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.819 34.752 1504.0483 22:15:55.74M 2015-10-09T21:13:38.878Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.819 34.752 1504.0481 22:15:55.94M 2015-10-09T21:13:39.083Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.818 34.751 1504.0470 22:15:56.16M 2015-10-09T21:13:39.288Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.817 34.750 1504.0463 22:15:56.36M 2015-10-09T21:13:39.488Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0342 22:15:56.56M 2015-10-09T21:13:39.693Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0328 22:15:56.75M 2015-10-09T21:13:39.893Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.739 1504.0319 22:15:56.95M 2015-10-09T21:13:40.098Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.804 34.739 1504.0305 22:15:57.17M 2015-10-09T21:13:40.334Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.738 1504.0310 22:15:57.37M 2015-10-09T21:13:40.503Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.738 1504.0311 22:15:57.57M 2015-10-09T21:13:40.703Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0323 22:15:57.77M 2015-10-09T21:13:40.908Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0321 22:15:57.97M 2015-10-09T21:13:41.113Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.813 34.746 1504.0426 22:15:58.19M 2015-10-09T21:13:41.313Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.813 34.746 1504.0438 22:15:58.39M 2015-10-09T21:13:41.533Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.814 34.747 1504.0447 22:15:58.58M 2015-10-09T21:13:41.718Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.814 34.747 1504.0457 22:15:58.80M 2015-10-09T21:13:41.923Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.815 34.747 1504.0463 22:15:59.00M 2015-10-09T21:13:42.128Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.815 34.747 1504.0465 22:15:59.20M 2015-10-09T21:13:42.328Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.811 34.744 1504.0416 22:15:59.40M 2015-10-09T21:13:42.533Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0414 22:15:59.60M 2015-10-09T21:13:42.733Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0408 22:15:59.80M 2015-10-09T21:13:42.974Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.742 1504.0399 22:16:00.02M 2015-10-09T21:13:43.139Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.743 1504.0398 22:16:00.22M 2015-10-09T21:13:43.343Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.742 1504.0391 22:16:00.42M 2015-10-09T21:13:43.548Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.808 34.741 1504.0381 22:16:00.62M 2015-10-09T21:13:43.753Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.807 34.740 1504.0374 22:16:00.82M 2015-10-09T21:13:43.953Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.807 34.740 1504.0383 22:16:01.03M 2015-10-09T21:13:44.158Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.803 34.737 1504.0339 22:16:01.23M 2015-10-09T21:13:44.363Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.807 34.740 1504.0375 22:16:01.43M 2015-10-09T21:13:44.563Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0369 22:16:01.63M 2015-10-09T21:13:44.768Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0363 22:16:01.83M 2015-10-09T21:13:44.973Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0359 22:16:02.05M 2015-10-09T21:13:45.173Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.746 1504.0397 22:16:02.25M 2015-10-09T21:13:45.373Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0439 22:16:02.45M 2015-10-09T21:13:45.613Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.741 1504.0380 22:16:02.64M 2015-10-09T21:13:45.779Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0356 22:16:02.84M 2015-10-09T21:13:45.998Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0330 22:16:03.06M 2015-10-09T21:13:46.188Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.739 1504.0304 22:16:03.28M 2015-10-09T21:13:46.393Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.802 34.738 1504.0267 22:16:03.46M 2015-10-09T21:13:46.593Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.799 34.735 1504.0212 22:16:03.66M 2015-10-09T21:13:46.793Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.798 34.735 1504.0201 22:16:03.86M 2015-10-09T21:13:46.998Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.798 34.735 1504.0186 22:16:04.08M 2015-10-09T21:13:47.203Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.803 34.739 1504.0245 22:16:04.28M 2015-10-09T21:13:47.403Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.739 1504.0251 22:16:04.48M 2015-10-09T21:13:47.608Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.810 34.745 1504.0325 22:16:04.68M 2015-10-09T21:13:47.808Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0317 22:16:04.87M 2015-10-09T21:13:48.014Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0313 22:16:05.09M 2015-10-09T21:13:48.219Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0314 22:16:05.29M 2015-10-09T21:13:48.454Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0316 22:16:05.49M 2015-10-09T21:13:48.624Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.810 34.746 1504.0331 22:16:05.69M 2015-10-09T21:13:48.824Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.811 34.746 1504.0338 22:16:05.89M 2015-10-09T21:13:49.029Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.811 34.747 1504.0350 22:16:06.11M 2015-10-09T21:13:49.229Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.812 34.747 1504.0356 22:16:06.31M 2015-10-09T21:13:49.434Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0372 22:16:06.50M 2015-10-09T21:13:49.634Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.750 1504.0409 22:16:06.70M 2015-10-09T21:13:49.844Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.751 1504.0416 22:16:06.90M 2015-10-09T21:13:50.044Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0355 22:16:07.12M 2015-10-09T21:13:50.249Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.746 1504.0341 22:16:07.32M 2015-10-09T21:13:50.464Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0326 22:16:07.52M 2015-10-09T21:13:50.654Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0309 22:16:07.73M 2015-10-09T21:13:50.859Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0300 22:16:07.92M 2015-10-09T21:13:51.059Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.812 34.748 1504.0349 22:16:08.14M 2015-10-09T21:13:51.264Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.813 34.749 1504.0361 22:16:08.34M 2015-10-09T21:13:51.464Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0367 22:16:08.54M 2015-10-09T21:13:51.664Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0374 22:16:08.73M 2015-10-09T21:13:51.894Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0375 22:16:08.93M 2015-10-09T21:13:52.074Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.814 34.750 1504.0372 22:16:09.15M 2015-10-09T21:13:52.279Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.815 34.749 1504.0417 22:16:09.35M 2015-10-09T21:13:52.479Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0431 22:16:09.55M 2015-10-09T21:13:52.684Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0432 22:16:09.75M 2015-10-09T21:13:52.889Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0380 22:16:09.95M 2015-10-09T21:13:53.089Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0382 22:16:10.17M 2015-10-09T21:13:53.294Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.804 34.739 1504.0311 22:16:10.37M 2015-10-09T21:13:53.494Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.742 1504.0363 22:16:10.56M 2015-10-09T21:13:53.699Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.741 1504.0361 22:16:10.76M 2015-10-09T21:13:53.904Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.807 34.741 1504.0361 22:16:10.96M 2015-10-09T21:13:54.104Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.807 34.741 1504.0352 22:16:11.18M 2015-10-09T21:13:54.309Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0332 22:16:11.38M 2015-10-09T21:13:54.509Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.739 1504.0320 22:16:11.58M 2015-10-09T21:13:54.714Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.741 1504.0338 22:16:11.78M 2015-10-09T21:13:54.934Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.815 34.749 1504.0439 22:16:12.00M 2015-10-09T21:13:55.119Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.749 1504.0442 22:16:12.21M 2015-10-09T21:13:55.324Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0442 22:16:12.39M 2015-10-09T21:13:55.534Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.817 34.750 1504.0458 22:16:12.60M 2015-10-09T21:13:55.729Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0443 22:16:12.79M 2015-10-09T21:13:55.934Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0439 22:16:13.01M 2015-10-09T21:13:56.134Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.815 34.749 1504.0438 22:16:13.21M 2015-10-09T21:13:56.339Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0430 22:16:13.41M 2015-10-09T21:13:56.539Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0370 22:16:13.61M 2015-10-09T21:13:56.744Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0367 22:16:13.81M 2015-10-09T21:13:56.949Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.744 1504.0363 22:16:14.03M 2015-10-09T21:13:57.174Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0363 22:16:14.23M 2015-10-09T21:13:57.354Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.808 34.742 1504.0361 22:16:14.43M 2015-10-09T21:13:57.554Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0350 22:16:14.62M 2015-10-09T21:13:57.759Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0337 22:16:14.82M 2015-10-09T21:13:57.964Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.739 1504.0323 22:16:15.04M 2015-10-09T21:13:58.164Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0309 22:16:15.24M 2015-10-09T21:13:58.369Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0319 22:16:15.44M 2015-10-09T21:13:58.574Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0313 22:16:15.64M 2015-10-09T21:13:58.774Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.804 34.739 1504.0309 22:16:15.84M 2015-10-09T21:13:58.974Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.805 34.739 1504.0316 22:16:16.06M 2015-10-09T21:13:59.179Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.740 1504.0322 22:16:16.25M 2015-10-09T21:13:59.399Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.741 1504.0343 22:16:16.46M 2015-10-09T21:13:59.584Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0364 22:16:16.67M 2015-10-09T21:13:59.789Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.743 1504.0370 22:16:16.85M 2015-10-09T21:13:59.994Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0380 22:16:17.07M 2015-10-09T21:14:00.244Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0355 22:16:17.27M 2015-10-09T21:14:00.399Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.743 1504.0350 22:16:17.52M 2015-10-09T21:14:00.604Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.743 1504.0344 22:16:17.67M 2015-10-09T21:14:00.804Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.808 34.743 1504.0342 22:16:17.87M 2015-10-09T21:14:01.009Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.807 34.742 1504.0337 22:16:18.09M 2015-10-09T21:14:01.209Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0330 22:16:18.29M 2015-10-09T21:14:01.409Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0316 22:16:18.49M 2015-10-09T21:14:01.619Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.741 1504.0305 22:16:18.68M 2015-10-09T21:14:01.819Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.805 34.741 1504.0295 22:16:18.88M 2015-10-09T21:14:02.024Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0300 22:16:19.10M 2015-10-09T21:14:02.229Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0326 22:16:19.30M 2015-10-09T21:14:02.429Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0338 22:16:19.50M 2015-10-09T21:14:02.634Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.744 1504.0337 22:16:19.70M 2015-10-09T21:14:02.834Z|I-OCEAN7-304-XXXX| 24.69 14.142 41.810 34.745 1504.0336 22:16:19.90M 2015-10-09T21:14:03.039Z|I-OCEAN7-304-XXXX| 24.69 14.142 41.810 34.745 1504.0345 22:16:20.12M 2015-10-09T21:14:03.239Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.745 1504.0363 22:16:20.32M 2015-10-09T21:14:03.444Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0367 22:16:20.51M 2015-10-09T21:14:03.649Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0378 22:16:20.71M 2015-10-09T21:14:03.869Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.745 1504.0372 22:16:20.91M 2015-10-09T21:14:04.054Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.810 34.745 1504.0361 22:16:21.15M 2015-10-09T21:14:04.259Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.812 34.746 1504.0387 22:16:21.33M 2015-10-09T21:14:04.459Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.813 34.747 1504.0387 22:16:21.53M 2015-10-09T21:14:04.664Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.814 34.748 1504.0393 22:16:21.73M 2015-10-09T21:14:04.869Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.813 34.747 1504.0388 22:16:21.93M 2015-10-09T21:14:05.069Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.747 1504.0381 22:16:22.15M 2015-10-09T21:14:05.314Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.746 1504.0378 22:16:22.34M 2015-10-09T21:14:05.474Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.745 1504.0375 22:16:22.59M 2015-10-09T21:14:05.679Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0383 22:16:22.74M 2015-10-09T21:14:05.879Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0385 22:16:22.94M 2015-10-09T21:14:06.084Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0376 22:16:23.16M 2015-10-09T21:14:06.289Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0369 22:16:23.36M 2015-10-09T21:14:06.489Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.744 1504.0369 22:16:23.56M 2015-10-09T21:14:06.694Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.809 34.743 1504.0365 22:16:23.76M 2015-10-09T21:14:06.896Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.808 34.743 1504.0365 22:16:23.96M 2015-10-09T21:14:07.099Z|I-OCEAN7-304-XXXX| 24.91 14.143 41.808 34.743 1504.0370 22:16:24.18M 2015-10-09T21:14:07.304Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.808 34.742 1504.0359 22:16:24.38M 2015-10-09T21:14:07.504Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.808 34.742 1504.0375 22:16:24.58M 2015-10-09T21:14:07.734Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.809 34.743 1504.0380 22:16:24.77M 2015-10-09T21:14:07.909Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.810 34.744 1504.0392 22:16:24.97M 2015-10-09T21:14:08.133Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.811 34.744 1504.0408 22:16:25.19M 2015-10-09T21:14:08.336Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.811 34.745 1504.0421 22:16:25.39M 2015-10-09T21:14:08.519Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.745 1504.0422 22:16:25.61M 2015-10-09T21:14:08.719Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.745 1504.0427 22:16:25.79M 2015-10-09T21:14:08.929Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.745 1504.0435 22:16:26.01M 2015-10-09T21:14:09.134Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.812 34.744 1504.0444 22:16:26.21M 2015-10-09T21:14:09.329Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.811 34.744 1504.0437 22:16:26.40M 2015-10-09T21:14:09.534Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.812 34.745 1504.0437 22:16:26.60M 2015-10-09T21:14:09.739Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0427 22:16:26.80M 2015-10-09T21:14:09.940Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.817 34.750 1504.0463 22:16:27.02M 2015-10-09T21:14:10.144Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.817 34.750 1504.0465 22:16:27.22M 2015-10-09T21:14:10.394Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.749 1504.0450 22:16:27.42M 2015-10-09T21:14:10.554Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0455 22:16:27.67M 2015-10-09T21:14:10.754Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.741 1504.0377 22:16:27.82M 2015-10-09T21:14:10.959Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0376 22:16:28.04M 2015-10-09T21:14:11.154Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.749 1504.0452 22:16:28.24M 2015-10-09T21:14:11.365Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.750 1504.0458 22:16:28.43M 2015-10-09T21:14:11.564Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.817 34.750 1504.0458 22:16:28.63M 2015-10-09T21:14:11.770Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.818 34.751 1504.0463 22:16:28.83M 2015-10-09T21:14:11.970Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.812 34.745 1504.0392 22:16:29.05M 2015-10-09T21:14:12.179Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.810 34.744 1504.0369 22:16:29.25M 2015-10-09T21:14:12.380Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0366 22:16:29.45M 2015-10-09T21:14:12.580Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.744 1504.0389 22:16:29.65M 2015-10-09T21:14:12.800Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0421 22:16:29.85M 2015-10-09T21:14:12.990Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0413 22:16:30.08M 2015-10-09T21:14:13.190Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0411 22:16:30.27M 2015-10-09T21:14:13.395Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.812 34.745 1504.0408 22:16:30.46M 2015-10-09T21:14:13.595Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0415 22:16:30.66M 2015-10-09T21:14:13.800Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0416 22:16:30.86M 2015-10-09T21:14:14.005Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.746 1504.0421 22:16:31.08M 2015-10-09T21:14:14.205Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.810 34.743 1504.0388 22:16:31.28M 2015-10-09T21:14:14.405Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0378 22:16:31.48M 2015-10-09T21:14:14.610Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.743 1504.0370 22:16:31.68M 2015-10-09T21:14:14.816Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.745 1504.0394 22:16:31.88M 2015-10-09T21:14:15.015Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0399 22:16:32.10M 2015-10-09T21:14:15.220Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0403 22:16:32.29M 2015-10-09T21:14:15.425Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.746 1504.0406 22:16:32.49M 2015-10-09T21:14:15.625Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.746 1504.0410 22:16:32.69M 2015-10-09T21:14:15.830Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.747 1504.0406 22:16:32.89M 2015-10-09T21:14:16.035Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.747 1504.0406 22:16:33.11M 2015-10-09T21:14:16.235Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0411 22:16:33.31M 2015-10-09T21:14:16.440Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.813 34.747 1504.0399 22:16:33.51M 2015-10-09T21:14:16.640Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.802 34.737 1504.0289 22:16:33.71M 2015-10-09T21:14:16.845Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.802 34.737 1504.0278 22:16:33.91M 2015-10-09T21:14:17.045Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.802 34.736 1504.0275 22:16:34.13M 2015-10-09T21:14:17.270Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.802 34.736 1504.0276 22:16:34.32M 2015-10-09T21:14:17.456Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.802 34.736 1504.0276 22:16:34.54M 2015-10-09T21:14:17.655Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.802 34.737 1504.0289 22:16:34.72M 2015-10-09T21:14:17.858Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0295 22:16:34.92M 2015-10-09T21:14:18.065Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0336 22:16:35.14M 2015-10-09T21:14:18.265Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0333 22:16:35.34M 2015-10-09T21:14:18.470Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0326 22:16:35.54M 2015-10-09T21:14:18.670Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.745 1504.0343 22:16:35.74M 2015-10-09T21:14:18.875Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.745 1504.0339 22:16:35.94M 2015-10-09T21:14:19.080Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0347 22:16:36.16M 2015-10-09T21:14:19.280Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.743 1504.0331 22:16:36.36M 2015-10-09T21:14:19.480Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.807 34.742 1504.0316 22:16:36.55M 2015-10-09T21:14:19.690Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.806 34.742 1504.0293 22:16:36.75M 2015-10-09T21:14:19.890Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.810 34.746 1504.0331 22:16:36.95M 2015-10-09T21:14:20.090Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.811 34.746 1504.0341 22:16:37.17M 2015-10-09T21:14:20.300Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.811 34.746 1504.0339 22:16:37.37M 2015-10-09T21:14:20.545Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0414 22:16:37.57M 2015-10-09T21:14:20.700Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.816 34.750 1504.0419 22:16:37.81M 2015-10-09T21:14:20.905Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.815 34.749 1504.0411 22:16:37.97M 2015-10-09T21:14:21.105Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.814 34.748 1504.0396 22:16:38.18M 2015-10-09T21:14:21.315Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.747 1504.0386 22:16:38.38M 2015-10-09T21:14:21.515Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0349 22:16:38.59M 2015-10-09T21:14:21.735Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.749 1504.0416 22:16:38.78M 2015-10-09T21:14:21.920Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.815 34.749 1504.0425 22:16:39.02M 2015-10-09T21:14:22.125Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.816 34.750 1504.0433 22:16:39.20M 2015-10-09T21:14:22.330Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.816 34.750 1504.0433 22:16:39.40M 2015-10-09T21:14:22.530Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.816 34.750 1504.0436 22:16:39.60M 2015-10-09T21:14:22.730Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.817 34.751 1504.0447 22:16:39.80M 2015-10-09T21:14:22.935Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.817 34.751 1504.0450 22:16:40.02M 2015-10-09T21:14:23.140Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.817 34.751 1504.0449 22:16:40.22M 2015-10-09T21:14:23.340Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.816 34.747 1504.0490 22:16:40.42M 2015-10-09T21:14:23.545Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.814 34.746 1504.0486 22:16:40.61M 2015-10-09T21:14:23.750Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.813 34.744 1504.0480 22:16:40.81M 2015-10-09T21:14:23.950Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.812 34.743 1504.0469 22:16:41.03M 2015-10-09T21:14:24.155Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.742 1504.0454 22:16:41.23M 2015-10-09T21:14:24.355Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.741 1504.0441 22:16:41.43M 2015-10-09T21:14:24.560Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.809 34.740 1504.0427 22:16:41.63M 2015-10-09T21:14:24.760Z|I-OCEAN7-304-XXXX| 24.86 14.146 41.810 34.742 1504.0444 22:16:41.83M 2015-10-09T21:14:24.965Z|I-OCEAN7-304-XXXX| 24.86 14.146 41.811 34.743 1504.0448 22:16:42.05M 2015-10-09T21:14:25.170Z|I-OCEAN7-304-XXXX| 24.86 14.141 41.812 34.748 1504.0352 22:16:42.25M 2015-10-09T21:14:25.370Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.813 34.750 1504.0350 22:16:42.45M 2015-10-09T21:14:25.575Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.815 34.752 1504.0361 22:16:42.64M 2015-10-09T21:14:25.777Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.816 34.753 1504.0372 22:16:42.84M 2015-10-09T21:14:25.980Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.816 34.753 1504.0383 22:16:43.06M 2015-10-09T21:14:26.200Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.817 34.753 1504.0391 22:16:43.26M 2015-10-09T21:14:26.385Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.816 34.752 1504.0389 22:16:43.47M 2015-10-09T21:14:26.590Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.815 34.751 1504.0383 22:16:43.66M 2015-10-09T21:14:26.790Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.815 34.750 1504.0378 22:16:43.86M 2015-10-09T21:14:26.995Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.814 34.749 1504.0374 22:16:44.07M 2015-10-09T21:14:27.200Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.748 1504.0366 22:16:44.28M 2015-10-09T21:14:27.413Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0333 22:16:44.47M 2015-10-09T21:14:27.605Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.745 1504.0332 22:16:44.67M 2015-10-09T21:14:27.810Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.744 1504.0342 22:16:44.87M 2015-10-09T21:14:28.010Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.744 1504.0349 22:16:45.09M 2015-10-09T21:14:28.216Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.809 34.744 1504.0353 22:16:45.29M 2015-10-09T21:14:28.418Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0375 22:16:45.49M 2015-10-09T21:14:28.620Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0378 22:16:45.69M 2015-10-09T21:14:28.825Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.810 34.744 1504.0376 22:16:45.89M 2015-10-09T21:14:29.025Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.810 34.744 1504.0367 22:16:46.11M 2015-10-09T21:14:29.230Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0365 22:16:46.31M 2015-10-09T21:14:29.430Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0354 22:16:46.51M 2015-10-09T21:14:29.635Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0337 22:16:46.70M 2015-10-09T21:14:29.835Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0332 22:16:46.90M 2015-10-09T21:14:30.040Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0326 22:16:47.12M 2015-10-09T21:14:30.245Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0323 22:16:47.32M 2015-10-09T21:14:30.445Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0338 22:16:47.52M 2015-10-09T21:14:30.710Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.743 1504.0347 22:16:47.72M 2015-10-09T21:14:30.850Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0353 22:16:48.00M 2015-10-09T21:14:31.057Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0359 22:16:48.13M 2015-10-09T21:14:31.260Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.746 1504.0375 22:16:48.33M 2015-10-09T21:14:31.460Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.811 34.745 1504.0366 22:16:48.53M 2015-10-09T21:14:31.665Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.744 1504.0352 22:16:48.73M 2015-10-09T21:14:31.866Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0342 22:16:48.93M 2015-10-09T21:14:32.070Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0338 22:16:49.15M 2015-10-09T21:14:32.270Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.741 1504.0339 22:16:49.35M 2015-10-09T21:14:32.480Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.741 1504.0345 22:16:49.55M 2015-10-09T21:14:32.680Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0339 22:16:49.75M 2015-10-09T21:14:32.885Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0341 22:16:49.95M 2015-10-09T21:14:33.086Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0349 22:16:50.17M 2015-10-09T21:14:33.291Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0345 22:16:50.36M 2015-10-09T21:14:33.491Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0342 22:16:50.56M 2015-10-09T21:14:33.698Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.807 34.740 1504.0347 22:16:50.76M 2015-10-09T21:14:33.900Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.807 34.740 1504.0343 22:16:50.96M 2015-10-09T21:14:34.100Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.814 34.748 1504.0426 22:16:51.18M 2015-10-09T21:14:34.305Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.749 1504.0428 22:16:51.38M 2015-10-09T21:14:34.506Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.749 1504.0436 22:16:51.58M 2015-10-09T21:14:34.710Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.750 1504.0436 22:16:51.78M 2015-10-09T21:14:34.916Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.817 34.751 1504.0431 22:16:52.00M 2015-10-09T21:14:35.139Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.817 34.751 1504.0436 22:16:52.20M 2015-10-09T21:14:35.321Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.817 34.752 1504.0435 22:16:52.41M 2015-10-09T21:14:35.525Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0338 22:16:52.59M 2015-10-09T21:14:35.771Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.743 1504.0331 22:16:52.79M 2015-10-09T21:14:35.931Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.742 1504.0325 22:16:53.06M 2015-10-09T21:14:36.131Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0311 22:16:53.21M 2015-10-09T21:14:36.337Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0302 22:16:53.41M 2015-10-09T21:14:36.541Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.740 1504.0299 22:16:53.61M 2015-10-09T21:14:36.741Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.740 1504.0295 22:16:53.81M 2015-10-09T21:14:36.941Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.739 1504.0283 22:16:54.03M 2015-10-09T21:14:37.146Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.804 34.739 1504.0286 22:16:54.22M 2015-10-09T21:14:37.351Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.804 34.739 1504.0293 22:16:54.42M 2015-10-09T21:14:37.556Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.804 34.739 1504.0295 22:16:54.62M 2015-10-09T21:14:37.756Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.740 1504.0310 22:16:54.82M 2015-10-09T21:14:37.961Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.805 34.740 1504.0321 22:16:55.04M 2015-10-09T21:14:38.161Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.805 34.740 1504.0328 22:16:55.24M 2015-10-09T21:14:38.366Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.805 34.740 1504.0330 22:16:55.44M 2015-10-09T21:14:38.571Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.741 1504.0333 22:16:55.64M 2015-10-09T21:14:38.771Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.741 1504.0344 22:16:55.84M 2015-10-09T21:14:38.978Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.807 34.741 1504.0352 22:16:56.06M 2015-10-09T21:14:39.176Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0360 22:16:56.26M 2015-10-09T21:14:39.381Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0371 22:16:56.45M 2015-10-09T21:14:39.601Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.742 1504.0380 22:16:56.65M 2015-10-09T21:14:39.786Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0378 22:16:56.87M 2015-10-09T21:14:39.991Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.810 34.744 1504.0387 22:16:57.07M 2015-10-09T21:14:40.191Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0398 22:16:57.27M 2015-10-09T21:14:40.396Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.813 34.746 1504.0411 22:16:57.47M 2015-10-09T21:14:40.601Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.747 1504.0419 22:16:57.67M 2015-10-09T21:14:40.801Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.804 34.738 1504.0315 22:16:57.87M 2015-10-09T21:14:41.014Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.803 34.737 1504.0306 22:16:58.09M 2015-10-09T21:14:41.211Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.803 34.737 1504.0295 22:16:58.29M 2015-10-09T21:14:41.411Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.803 34.737 1504.0303 22:16:58.48M 2015-10-09T21:14:41.617Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.737 1504.0305 22:16:58.68M 2015-10-09T21:14:41.817Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.802 34.736 1504.0294 22:16:58.88M 2015-10-09T21:14:42.021Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.802 34.736 1504.0299 22:16:59.10M 2015-10-09T21:14:42.226Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.802 34.736 1504.0302 22:16:59.30M 2015-10-09T21:14:42.426Z|I-OCEAN7-304-XXXX| 24.69 14.145 41.802 34.736 1504.0298 22:16:59.50M 2015-10-09T21:14:42.654Z|I-OCEAN7-304-XXXX| 24.69 14.145 41.803 34.736 1504.0310 22:16:59.70M 2015-10-09T21:14:42.831Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.803 34.736 1504.0325 22:16:59.90M 2015-10-09T21:14:43.031Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.804 34.736 1504.0339 22:17:00.11M 2015-10-09T21:14:43.236Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.805 34.737 1504.0354 22:17:00.31M 2015-10-09T21:14:43.441Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.806 34.738 1504.0382 22:17:00.51M 2015-10-09T21:14:43.641Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0393 22:17:00.71M 2015-10-09T21:14:43.846Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.808 34.740 1504.0405 22:17:00.91M 2015-10-09T21:14:44.066Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.808 34.740 1504.0413 22:17:01.13M 2015-10-09T21:14:44.251Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.809 34.740 1504.0416 22:17:01.35M 2015-10-09T21:14:44.456Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.809 34.741 1504.0419 22:17:01.53M 2015-10-09T21:14:44.661Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.809 34.742 1504.0414 22:17:01.73M 2015-10-09T21:14:44.861Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0415 22:17:01.93M 2015-10-09T21:14:45.066Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0403 22:17:02.14M 2015-10-09T21:14:45.266Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.743 1504.0392 22:17:02.34M 2015-10-09T21:14:45.471Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0386 22:17:02.54M 2015-10-09T21:14:45.676Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.744 1504.0380 22:17:02.74M 2015-10-09T21:14:45.921Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0376 22:17:02.94M 2015-10-09T21:14:46.081Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0377 22:17:03.20M 2015-10-09T21:14:46.281Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.744 1504.0385 22:17:03.36M 2015-10-09T21:14:46.486Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.744 1504.0385 22:17:03.56M 2015-10-09T21:14:46.686Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0377 22:17:03.76M 2015-10-09T21:14:46.891Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0366 22:17:03.95M 2015-10-09T21:14:47.097Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0370 22:17:04.17M 2015-10-09T21:14:47.296Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.743 1504.0371 22:17:04.37M 2015-10-09T21:14:47.501Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.743 1504.0370 22:17:04.57M 2015-10-09T21:14:47.706Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.741 1504.0435 22:17:04.77M 2015-10-09T21:14:47.911Z|I-OCEAN7-304-XXXX| 24.87 14.146 41.810 34.742 1504.0444 22:17:04.97M 2015-10-09T21:14:48.111Z|I-OCEAN7-304-XXXX| 24.87 14.146 41.806 34.739 1504.0394 22:17:05.19M 2015-10-09T21:14:48.311Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.811 34.743 1504.0442 22:17:05.39M 2015-10-09T21:14:48.537Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.811 34.743 1504.0447 22:17:05.59M 2015-10-09T21:14:48.721Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.812 34.744 1504.0448 22:17:05.80M 2015-10-09T21:14:48.921Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0391 22:17:06.01M 2015-10-09T21:14:49.126Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.807 34.740 1504.0388 22:17:06.20M 2015-10-09T21:14:49.331Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0371 22:17:06.40M 2015-10-09T21:14:49.531Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.812 34.745 1504.0427 22:17:06.60M 2015-10-09T21:14:49.737Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0448 22:17:06.80M 2015-10-09T21:14:49.936Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.814 34.746 1504.0469 22:17:07.02M 2015-10-09T21:14:50.141Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.815 34.747 1504.0483 22:17:07.22M 2015-10-09T21:14:50.341Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0505 22:17:07.42M 2015-10-09T21:14:50.546Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.818 34.748 1504.0527 22:17:07.62M 2015-10-09T21:14:50.774Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.815 34.745 1504.0500 22:17:07.82M 2015-10-09T21:14:50.951Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.814 34.745 1504.0496 22:17:08.04M 2015-10-09T21:14:51.156Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.814 34.744 1504.0493 22:17:08.24M 2015-10-09T21:14:51.356Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.813 34.744 1504.0476 22:17:08.43M 2015-10-09T21:14:51.561Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.744 1504.0463 22:17:08.63M 2015-10-09T21:14:51.761Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.813 34.744 1504.0458 22:17:08.83M 2015-10-09T21:14:51.971Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.813 34.745 1504.0446 22:17:09.05M 2015-10-09T21:14:52.171Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0426 22:17:09.25M 2015-10-09T21:14:52.376Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0419 22:17:09.45M 2015-10-09T21:14:52.576Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0413 22:17:09.65M 2015-10-09T21:14:52.781Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.744 1504.0394 22:17:09.85M 2015-10-09T21:14:53.001Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0386 22:17:10.07M 2015-10-09T21:14:53.186Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.810 34.744 1504.0383 22:17:10.28M 2015-10-09T21:14:53.391Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.743 1504.0369 22:17:10.46M 2015-10-09T21:14:53.591Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.743 1504.0360 22:17:10.66M 2015-10-09T21:14:53.796Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.744 1504.0366 22:17:10.86M 2015-10-09T21:14:54.001Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.744 1504.0367 22:17:11.08M 2015-10-09T21:14:54.201Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0332 22:17:11.28M 2015-10-09T21:14:54.406Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0339 22:17:11.48M 2015-10-09T21:14:54.606Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0338 22:17:11.68M 2015-10-09T21:14:54.811Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0339 22:17:11.88M 2015-10-09T21:14:55.011Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.806 34.740 1504.0342 22:17:12.09M 2015-10-09T21:14:55.216Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.741 1504.0355 22:17:12.29M 2015-10-09T21:14:55.418Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0360 22:17:12.49M 2015-10-09T21:14:55.621Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0355 22:17:12.69M 2015-10-09T21:14:55.826Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0353 22:17:12.89M 2015-10-09T21:14:56.076Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0358 22:17:13.11M 2015-10-09T21:14:56.231Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.808 34.742 1504.0360 22:17:13.35M 2015-10-09T21:14:56.432Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.808 34.742 1504.0358 22:17:13.51M 2015-10-09T21:14:56.636Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.808 34.742 1504.0363 22:17:13.70M 2015-10-09T21:14:56.841Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.743 1504.0302 22:17:13.90M 2015-10-09T21:14:57.041Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.742 1504.0295 22:17:14.12M 2015-10-09T21:14:57.254Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.743 1504.0308 22:17:14.32M 2015-10-09T21:14:57.466Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.808 34.743 1504.0315 22:17:14.52M 2015-10-09T21:14:57.651Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0315 22:17:14.74M 2015-10-09T21:14:57.857Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0308 22:17:14.92M 2015-10-09T21:14:58.058Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.745 1504.0314 22:17:15.14M 2015-10-09T21:14:58.262Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.742 1504.0280 22:17:15.34M 2015-10-09T21:14:58.467Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0331 22:17:15.54M 2015-10-09T21:14:58.667Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.811 34.747 1504.0347 22:17:15.74M 2015-10-09T21:14:58.872Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.812 34.747 1504.0359 22:17:15.93M 2015-10-09T21:14:59.076Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.813 34.748 1504.0370 22:17:16.16M 2015-10-09T21:14:59.277Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.814 34.748 1504.0389 22:17:16.35M 2015-10-09T21:14:59.482Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0403 22:17:16.55M 2015-10-09T21:14:59.682Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.748 1504.0426 22:17:16.75M 2015-10-09T21:14:59.887Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.816 34.749 1504.0435 22:17:16.95M 2015-10-09T21:15:00.092Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.815 34.748 1504.0439 22:17:17.17M 2015-10-09T21:15:00.292Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0442 22:17:17.37M 2015-10-09T21:15:00.497Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0439 22:17:17.57M 2015-10-09T21:15:00.702Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0435 22:17:17.77M 2015-10-09T21:15:00.902Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0420 22:17:17.97M 2015-10-09T21:15:01.152Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0415 22:17:18.19M 2015-10-09T21:15:01.307Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.811 34.744 1504.0411 22:17:18.43M 2015-10-09T21:15:01.512Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.810 34.743 1504.0402 22:17:18.58M 2015-10-09T21:15:01.717Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.808 34.741 1504.0381 22:17:18.78M 2015-10-09T21:15:01.932Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.806 34.739 1504.0354 22:17:19.00M 2015-10-09T21:15:02.122Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.805 34.739 1504.0349 22:17:19.21M 2015-10-09T21:15:02.327Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.804 34.738 1504.0336 22:17:19.40M 2015-10-09T21:15:02.522Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0389 22:17:19.60M 2015-10-09T21:15:02.727Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.811 34.744 1504.0396 22:17:19.79M 2015-10-09T21:15:02.932Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0397 22:17:20.01M 2015-10-09T21:15:03.137Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0392 22:17:20.21M 2015-10-09T21:15:03.338Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0389 22:17:20.41M 2015-10-09T21:15:03.542Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0391 22:17:20.61M 2015-10-09T21:15:03.742Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0389 22:17:20.81M 2015-10-09T21:15:03.947Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.813 34.747 1504.0404 22:17:21.03M 2015-10-09T21:15:04.147Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0409 22:17:21.23M 2015-10-09T21:15:04.352Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.812 34.746 1504.0404 22:17:21.43M 2015-10-09T21:15:04.574Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0394 22:17:21.63M 2015-10-09T21:15:04.757Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.746 1504.0386 22:17:21.82M 2015-10-09T21:15:04.974Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.811 34.745 1504.0381 22:17:22.04M 2015-10-09T21:15:05.167Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.810 34.745 1504.0380 22:17:22.24M 2015-10-09T21:15:05.367Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0371 22:17:22.44M 2015-10-09T21:15:05.572Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0363 22:17:22.64M 2015-10-09T21:15:05.772Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.808 34.742 1504.0359 22:17:22.84M 2015-10-09T21:15:05.978Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.807 34.741 1504.0358 22:17:23.06M 2015-10-09T21:15:06.227Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0363 22:17:23.26M 2015-10-09T21:15:06.402Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0371 22:17:23.50M 2015-10-09T21:15:06.582Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.743 1504.0372 22:17:23.67M 2015-10-09T21:15:06.787Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.809 34.744 1504.0380 22:17:23.85M 2015-10-09T21:15:06.992Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0387 22:17:24.07M 2015-10-09T21:15:07.197Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.811 34.745 1504.0389 22:17:24.27M 2015-10-09T21:15:07.402Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0402 22:17:24.47M 2015-10-09T21:15:07.602Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0400 22:17:24.67M 2015-10-09T21:15:07.807Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0413 22:17:24.87M 2015-10-09T21:15:08.007Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.812 34.745 1504.0405 22:17:25.09M 2015-10-09T21:15:08.212Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.746 1504.0417 22:17:25.29M 2015-10-09T21:15:08.412Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0430 22:17:25.49M 2015-10-09T21:15:08.618Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.746 1504.0417 22:17:25.69M 2015-10-09T21:15:08.822Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.813 34.746 1504.0416 22:17:25.89M 2015-10-09T21:15:09.022Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0404 22:17:26.11M 2015-10-09T21:15:09.227Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.745 1504.0403 22:17:26.30M 2015-10-09T21:15:09.432Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0400 22:17:26.50M 2015-10-09T21:15:09.654Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0406 22:17:26.70M 2015-10-09T21:15:09.837Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.812 34.745 1504.0406 22:17:26.90M 2015-10-09T21:15:10.042Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.811 34.745 1504.0404 22:17:27.12M 2015-10-09T21:15:10.242Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.815 34.748 1504.0450 22:17:27.32M 2015-10-09T21:15:10.442Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0415 22:17:27.52M 2015-10-09T21:15:10.647Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.745 1504.0405 22:17:27.72M 2015-10-09T21:15:10.867Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.745 1504.0404 22:17:27.91M 2015-10-09T21:15:11.052Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0398 22:17:28.15M 2015-10-09T21:15:11.302Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0383 22:17:28.33M 2015-10-09T21:15:11.457Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0376 22:17:28.58M 2015-10-09T21:15:11.657Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0380 22:17:28.73M 2015-10-09T21:15:11.867Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.743 1504.0376 22:17:28.93M 2015-10-09T21:15:12.062Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0381 22:17:29.15M 2015-10-09T21:15:12.272Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.744 1504.0380 22:17:29.34M 2015-10-09T21:15:12.472Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0382 22:17:29.55M 2015-10-09T21:15:12.682Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.811 34.744 1504.0382 22:17:29.75M 2015-10-09T21:15:12.894Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0392 22:17:29.95M 2015-10-09T21:15:13.087Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0393 22:17:30.16M 2015-10-09T21:15:13.287Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.745 1504.0394 22:17:30.36M 2015-10-09T21:15:13.492Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0393 22:17:30.56M 2015-10-09T21:15:13.692Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.811 34.746 1504.0378 22:17:30.76M 2015-10-09T21:15:13.897Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.811 34.745 1504.0372 22:17:30.96M 2015-10-09T21:15:14.097Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.810 34.745 1504.0363 22:17:31.18M 2015-10-09T21:15:14.302Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.810 34.744 1504.0355 22:17:31.38M 2015-10-09T21:15:14.502Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.809 34.744 1504.0353 22:17:31.58M 2015-10-09T21:15:14.707Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0344 22:17:31.77M 2015-10-09T21:15:14.912Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.743 1504.0337 22:17:32.98M 2015-10-09T21:15:15.112Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.743 1504.0338 22:17:32.19M 2015-10-09T21:15:15.332Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0337 22:17:32.39M 2015-10-09T21:15:15.517Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.807 34.741 1504.0342 22:17:32.61M 2015-10-09T21:15:15.733Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0344 22:17:32.79M 2015-10-09T21:15:15.927Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.807 34.741 1504.0342 22:17:33.01M 2015-10-09T21:15:16.127Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.807 34.741 1504.0339 22:17:33.21M 2015-10-09T21:15:16.414Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.807 34.741 1504.0334 22:17:33.41M 2015-10-09T21:15:16.538Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.807 34.741 1504.0339 22:17:33.65M 2015-10-09T21:15:16.737Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0350 22:17:33.81M 2015-10-09T21:15:16.937Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.806 34.740 1504.0355 22:17:34.02M 2015-10-09T21:15:17.142Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0370 22:17:34.22M 2015-10-09T21:15:17.342Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0382 22:17:34.42M 2015-10-09T21:15:17.552Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.741 1504.0394 22:17:34.62M 2015-10-09T21:15:17.752Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.741 1504.0398 22:17:34.82M 2015-10-09T21:15:17.952Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.741 1504.0404 22:17:35.04M 2015-10-09T21:15:18.163Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.809 34.741 1504.0409 22:17:35.24M 2015-10-09T21:15:18.363Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.809 34.742 1504.0413 22:17:35.44M 2015-10-09T21:15:18.563Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0411 22:17:35.64M 2015-10-09T21:15:18.767Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.810 34.743 1504.0403 22:17:35.83M 2015-10-09T21:15:18.972Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.743 1504.0391 22:17:36.05M 2015-10-09T21:15:19.172Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0419 22:17:36.25M 2015-10-09T21:15:19.377Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0417 22:17:36.45M 2015-10-09T21:15:19.577Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.813 34.746 1504.0411 22:17:36.65M 2015-10-09T21:15:19.802Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.814 34.747 1504.0428 22:17:36.85M 2015-10-09T21:15:20.014Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.810 34.744 1504.0389 22:17:37.09M 2015-10-09T21:15:20.188Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.743 1504.0369 22:17:37.27M 2015-10-09T21:15:20.392Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.809 34.743 1504.0360 22:17:37.47M 2015-10-09T21:15:20.597Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.809 34.743 1504.0365 22:17:37.67M 2015-10-09T21:15:20.797Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0361 22:17:37.86M 2015-10-09T21:15:21.002Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0358 22:17:38.08M 2015-10-09T21:15:21.207Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0356 22:17:38.28M 2015-10-09T21:15:21.453Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0365 22:17:38.48M 2015-10-09T21:15:21.613Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0374 22:17:38.73M 2015-10-09T21:15:21.813Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.745 1504.0387 22:17:38.88M 2015-10-09T21:15:22.018Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.811 34.745 1504.0399 22:17:39.10M 2015-10-09T21:15:22.218Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0410 22:17:39.30M 2015-10-09T21:15:22.423Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.744 1504.0415 22:17:39.50M 2015-10-09T21:15:22.628Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.810 34.744 1504.0414 22:17:39.70M 2015-10-09T21:15:22.828Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.743 1504.0404 22:17:39.90M 2015-10-09T21:15:23.033Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.810 34.743 1504.0397 22:17:40.11M 2015-10-09T21:15:23.238Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.810 34.743 1504.0402 22:17:40.31M 2015-10-09T21:15:23.438Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.808 34.742 1504.0382 22:17:40.51M 2015-10-09T21:15:23.638Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.812 34.745 1504.0416 22:17:40.71M 2015-10-09T21:15:23.843Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0402 22:17:40.91M 2015-10-09T21:15:24.048Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.745 1504.0403 22:17:41.13M 2015-10-09T21:15:24.268Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.813 34.747 1504.0433 22:17:41.33M 2015-10-09T21:15:24.453Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.747 1504.0443 22:17:41.54M 2015-10-09T21:15:24.658Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.814 34.747 1504.0444 22:17:41.73M 2015-10-09T21:15:24.894Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.748 1504.0438 22:17:41.92M 2015-10-09T21:15:25.063Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.815 34.749 1504.0430 22:17:42.14M 2015-10-09T21:15:25.294Z|I-OCEAN7-304-XXXX| 24.88 14.142 41.815 34.750 1504.0425 22:17:42.34M 2015-10-09T21:15:25.468Z|I-OCEAN7-304-XXXX| 24.88 14.142 41.816 34.750 1504.0430 22:17:42.54M 2015-10-09T21:15:25.673Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.817 34.752 1504.0432 22:17:42.74M 2015-10-09T21:15:25.873Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.811 34.746 1504.0365 22:17:42.94M 2015-10-09T21:15:26.078Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0339 22:17:43.16M 2015-10-09T21:15:26.278Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0292 22:17:43.36M 2015-10-09T21:15:26.528Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.741 1504.0297 22:17:43.55M 2015-10-09T21:15:26.688Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.742 1504.0300 22:17:43.80M 2015-10-09T21:15:26.888Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.743 1504.0313 22:17:43.95M 2015-10-09T21:15:27.093Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.743 1504.0320 22:17:44.17M 2015-10-09T21:15:27.293Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.743 1504.0319 22:17:44.37M 2015-10-09T21:15:27.527Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.807 34.743 1504.0315 22:17:44.57M 2015-10-09T21:15:27.703Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0310 22:17:44.77M 2015-10-09T21:15:27.903Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.741 1504.0302 22:17:44.97M 2015-10-09T21:15:28.103Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0304 22:17:45.19M 2015-10-09T21:15:28.313Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0299 22:17:45.38M 2015-10-09T21:15:28.513Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0350 22:17:45.59M 2015-10-09T21:15:28.733Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.805 34.738 1504.0349 22:17:45.79M 2015-10-09T21:15:28.934Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.807 34.740 1504.0369 22:17:46.02M 2015-10-09T21:15:29.123Z|I-OCEAN7-304-XXXX| 24.70 14.145 41.807 34.740 1504.0365 22:17:46.20M 2015-10-09T21:15:29.328Z|I-OCEAN7-304-XXXX| 24.70 14.145 41.807 34.740 1504.0366 22:17:46.40M 2015-10-09T21:15:29.528Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0383 22:17:46.60M 2015-10-09T21:15:29.733Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.808 34.741 1504.0392 22:17:46.80M 2015-10-09T21:15:29.933Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0405 22:17:47.02M 2015-10-09T21:15:30.138Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0404 22:17:47.22M 2015-10-09T21:15:30.343Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.808 34.741 1504.0387 22:17:47.42M 2015-10-09T21:15:30.543Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.742 1504.0385 22:17:47.62M 2015-10-09T21:15:30.748Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0365 22:17:47.82M 2015-10-09T21:15:30.948Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.808 34.741 1504.0361 22:17:48.03M 2015-10-09T21:15:31.153Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0358 22:17:48.23M 2015-10-09T21:15:31.353Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.807 34.741 1504.0352 22:17:48.43M 2015-10-09T21:15:31.614Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0326 22:17:48.63M 2015-10-09T21:15:31.758Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.741 1504.0328 22:17:48.88M 2015-10-09T21:15:31.963Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.742 1504.0334 22:17:49.05M 2015-10-09T21:15:32.168Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.807 34.742 1504.0338 22:17:49.25M 2015-10-09T21:15:32.368Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0393 22:17:49.45M 2015-10-09T21:15:32.573Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0361 22:17:49.64M 2015-10-09T21:15:32.773Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.808 34.743 1504.0367 22:17:49.85M 2015-10-09T21:15:32.978Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.808 34.742 1504.0364 22:17:50.06M 2015-10-09T21:15:33.198Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.807 34.741 1504.0350 22:17:50.26M 2015-10-09T21:15:33.383Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.806 34.741 1504.0332 22:17:50.48M 2015-10-09T21:15:33.588Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0323 22:17:50.66M 2015-10-09T21:15:33.793Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0302 22:17:50.86M 2015-10-09T21:15:33.998Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.809 34.743 1504.0358 22:17:51.08M 2015-10-09T21:15:34.198Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.744 1504.0358 22:17:51.28M 2015-10-09T21:15:34.398Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.744 1504.0350 22:17:51.47M 2015-10-09T21:15:34.603Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.744 1504.0360 22:17:51.67M 2015-10-09T21:15:34.808Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0377 22:17:51.87M 2015-10-09T21:15:35.013Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.813 34.747 1504.0420 22:17:52.09M 2015-10-09T21:15:35.213Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0420 22:17:52.29M 2015-10-09T21:15:35.413Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.747 1504.0417 22:17:52.49M 2015-10-09T21:15:35.618Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.747 1504.0415 22:17:52.69M 2015-10-09T21:15:35.823Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0405 22:17:52.89M 2015-10-09T21:15:36.023Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.813 34.747 1504.0408 22:17:53.11M 2015-10-09T21:15:36.228Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0408 22:17:53.31M 2015-10-09T21:15:36.428Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.806 34.740 1504.0345 22:17:53.51M 2015-10-09T21:15:36.633Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.744 1504.0405 22:17:53.70M 2015-10-09T21:15:36.838Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0420 22:17:53.90M 2015-10-09T21:15:37.038Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0416 22:17:54.12M 2015-10-09T21:15:37.243Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.745 1504.0420 22:17:54.32M 2015-10-09T21:15:37.448Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.744 1504.0406 22:17:54.52M 2015-10-09T21:15:37.668Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.740 1504.0353 22:17:54.72M 2015-10-09T21:15:37.853Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.757 34.694 1503.9814 22:17:54.94M 2015-10-09T21:15:38.058Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.663 34.607 1503.8782 22:17:55.14M 2015-10-09T21:15:38.258Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.597 34.546 1503.8063 22:17:55.34M 2015-10-09T21:15:38.463Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.554 34.506 1503.7592 22:17:55.54M 2015-10-09T21:15:38.668Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.554 34.506 1503.7600 22:17:55.73M 2015-10-09T21:15:38.868Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.518 34.472 1503.7202 22:17:55.94M 2015-10-09T21:15:39.094Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.482 34.439 1503.6810 22:17:56.15M 2015-10-09T21:15:39.278Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.452 34.412 1503.6489 22:17:56.35M 2015-10-09T21:15:39.478Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.421 34.382 1503.6146 22:17:56.55M 2015-10-09T21:15:39.678Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.414 34.376 1503.6078 22:17:56.75M 2015-10-09T21:15:39.883Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.417 34.379 1503.6111 22:17:56.95M 2015-10-09T21:15:40.088Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.481 34.438 1503.6803 22:17:57.17M 2015-10-09T21:15:40.288Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.452 34.411 1503.6484 22:17:57.37M 2015-10-09T21:15:40.494Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.452 34.411 1503.6490 22:17:57.57M 2015-10-09T21:15:40.698Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.453 34.412 1503.6497 22:17:57.76M 2015-10-09T21:15:40.893Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.499 34.455 1503.7002 22:17:57.96M 2015-10-09T21:15:41.104Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.499 34.455 1503.7006 22:17:58.18M 2015-10-09T21:15:41.303Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.529 34.482 1503.7329 22:17:58.38M 2015-10-09T21:15:41.508Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.521 34.474 1503.7241 22:17:58.58M 2015-10-09T21:15:41.753Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.506 34.461 1503.7090 22:17:58.78M 2015-10-09T21:15:41.933Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.505 34.459 1503.7090 22:17:59.04M 2015-10-09T21:15:42.134Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.504 34.458 1503.7095 22:17:59.20M 2015-10-09T21:15:42.318Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.494 34.449 1503.6982 22:17:59.41M 2015-10-09T21:15:42.524Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.494 34.449 1503.6974 22:17:59.59M 2015-10-09T21:15:42.724Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.494 34.449 1503.6971 22:17:59.79M 2015-10-09T21:15:42.929Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.494 34.449 1503.6975 22:18:00.01M 2015-10-09T21:15:43.134Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.494 34.449 1503.6975 22:18:00.21M 2015-10-09T21:15:43.339Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.494 34.449 1503.6974 22:18:00.41M 2015-10-09T21:15:43.539Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.565 34.515 1503.7747 22:18:00.61M 2015-10-09T21:15:43.743Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.657 34.600 1503.8757 22:18:00.81M 2015-10-09T21:15:43.943Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.726 34.665 1503.9506 22:18:01.03M 2015-10-09T21:15:44.148Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.761 34.697 1503.9883 22:18:01.23M 2015-10-09T21:15:44.354Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.783 34.718 1504.0114 22:18:01.43M 2015-10-09T21:15:44.553Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.790 34.724 1504.0179 22:18:01.63M 2015-10-09T21:15:44.753Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.803 34.737 1504.0326 22:18:01.82M 2015-10-09T21:15:44.958Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0339 22:18:02.04M 2015-10-09T21:15:45.158Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.815 34.747 1504.0458 22:18:02.24M 2015-10-09T21:15:45.364Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.815 34.748 1504.0468 22:18:02.44M 2015-10-09T21:15:45.569Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.816 34.749 1504.0472 22:18:02.64M 2015-10-09T21:15:45.769Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.812 34.745 1504.0424 22:18:02.84M 2015-10-09T21:15:45.974Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.798 34.732 1504.0282 22:18:03.06M 2015-10-09T21:15:46.174Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.797 34.731 1504.0276 22:18:03.26M 2015-10-09T21:15:46.379Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.796 34.730 1504.0265 22:18:03.46M 2015-10-09T21:15:46.599Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.796 34.730 1504.0256 22:18:03.65M 2015-10-09T21:15:46.784Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.803 34.737 1504.0343 22:18:03.87M 2015-10-09T21:15:46.989Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.804 34.737 1504.0358 22:18:04.07M 2015-10-09T21:15:47.189Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.816 34.748 1504.0482 22:18:04.27M 2015-10-09T21:15:47.394Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.816 34.748 1504.0492 22:18:04.47M 2015-10-09T21:15:47.599Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.816 34.747 1504.0497 22:18:04.67M 2015-10-09T21:15:47.799Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.816 34.747 1504.0500 22:18:04.87M 2015-10-09T21:15:48.004Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0450 22:18:05.09M 2015-10-09T21:15:48.204Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.812 34.746 1504.0405 22:18:05.29M 2015-10-09T21:15:48.409Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0396 22:18:05.49M 2015-10-09T21:15:48.614Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.745 1504.0385 22:18:05.69M 2015-10-09T21:15:48.854Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.748 1504.0410 22:18:05.88M 2015-10-09T21:15:49.019Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.747 1504.0378 22:18:06.10M 2015-10-09T21:15:49.219Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.811 34.746 1504.0364 22:18:06.30M 2015-10-09T21:15:49.424Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0341 22:18:06.50M 2015-10-09T21:15:49.624Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0332 22:18:06.70M 2015-10-09T21:15:49.829Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.744 1504.0334 22:18:06.90M 2015-10-09T21:15:50.053Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.743 1504.0336 22:18:07.12M 2015-10-09T21:15:50.234Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.807 34.742 1504.0334 22:18:07.32M 2015-10-09T21:15:50.444Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.806 34.741 1504.0334 22:18:07.51M 2015-10-09T21:15:50.644Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.807 34.741 1504.0345 22:18:07.72M 2015-10-09T21:15:50.844Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.806 34.740 1504.0355 22:18:07.91M 2015-10-09T21:15:51.069Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0414 22:18:08.13M 2015-10-09T21:15:51.254Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.744 1504.0432 22:18:08.35M 2015-10-09T21:15:51.454Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.812 34.744 1504.0441 22:18:08.53M 2015-10-09T21:15:51.659Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.812 34.744 1504.0439 22:18:08.73M 2015-10-09T21:15:51.883Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.812 34.744 1504.0447 22:18:08.93M 2015-10-09T21:15:52.064Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.744 1504.0454 22:18:09.15M 2015-10-09T21:15:52.269Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.743 1504.0452 22:18:09.35M 2015-10-09T21:15:52.469Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.743 1504.0453 22:18:09.55M 2015-10-09T21:15:52.674Z|I-OCEAN7-304-XXXX| 24.70 14.146 41.811 34.742 1504.0432 22:18:09.74M 2015-10-09T21:15:52.879Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.810 34.741 1504.0430 22:18:09.94M 2015-10-09T21:15:53.079Z|I-OCEAN7-304-XXXX| 24.69 14.146 41.809 34.741 1504.0409 22:18:10.16M 2015-10-09T21:15:53.284Z|I-OCEAN7-304-XXXX| 24.69 14.146 41.809 34.741 1504.0394 22:18:10.36M 2015-10-09T21:15:53.489Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0389 22:18:10.56M 2015-10-09T21:15:53.689Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0382 22:18:10.76M 2015-10-09T21:15:53.894Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.808 34.741 1504.0366 22:18:10.96M 2015-10-09T21:15:54.094Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.741 1504.0354 22:18:11.18M 2015-10-09T21:15:54.294Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.741 1504.0348 22:18:11.38M 2015-10-09T21:15:54.499Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.741 1504.0341 22:18:11.57M 2015-10-09T21:15:54.704Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.742 1504.0338 22:18:11.77M 2015-10-09T21:15:54.934Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0342 22:18:11.97M 2015-10-09T21:15:55.109Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0356 22:18:12.19M 2015-10-09T21:15:55.314Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0367 22:18:12.39M 2015-10-09T21:15:55.534Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0375 22:18:12.59M 2015-10-09T21:15:55.719Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0377 22:18:12.81M 2015-10-09T21:15:55.919Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0381 22:18:13.01M 2015-10-09T21:15:56.124Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0385 22:18:13.21M 2015-10-09T21:15:56.329Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0392 22:18:13.41M 2015-10-09T21:15:56.529Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.811 34.744 1504.0392 22:18:13.61M 2015-10-09T21:15:56.734Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.811 34.744 1504.0389 22:18:13.80M 2015-10-09T21:15:56.939Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.811 34.744 1504.0399 22:18:14.02M 2015-10-09T21:15:57.139Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0411 22:18:14.22M 2015-10-09T21:15:57.344Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.812 34.745 1504.0426 22:18:14.42M 2015-10-09T21:15:57.544Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0420 22:18:14.62M 2015-10-09T21:15:57.749Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0425 22:18:14.82M 2015-10-09T21:15:57.954Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.746 1504.0430 22:18:15.04M 2015-10-09T21:15:58.154Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.815 34.748 1504.0438 22:18:15.24M 2015-10-09T21:15:58.359Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.750 1504.0450 22:18:15.43M 2015-10-09T21:15:58.559Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.818 34.751 1504.0470 22:18:15.63M 2015-10-09T21:15:58.764Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.819 34.752 1504.0480 22:18:15.83M 2015-10-09T21:15:58.969Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.820 34.753 1504.0494 22:18:16.05M 2015-10-09T21:15:59.173Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.821 34.754 1504.0511 22:18:16.25M 2015-10-09T21:15:59.374Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.821 34.754 1504.0525 22:18:16.45M 2015-10-09T21:15:59.574Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.822 34.754 1504.0527 22:18:16.65M 2015-10-09T21:15:59.779Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.819 34.751 1504.0502 22:18:16.85M 2015-10-09T21:15:59.999Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.818 34.750 1504.0494 22:18:17.07M 2015-10-09T21:16:00.184Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.817 34.750 1504.0491 22:18:17.28M 2015-10-09T21:16:00.389Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.816 34.749 1504.0475 22:18:17.46M 2015-10-09T21:16:00.594Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.816 34.748 1504.0475 22:18:17.66M 2015-10-09T21:16:00.794Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.815 34.747 1504.0457 22:18:17.86M 2015-10-09T21:16:00.999Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.814 34.747 1504.0464 22:18:18.08M 2015-10-09T21:16:01.204Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.813 34.745 1504.0449 22:18:18.28M 2015-10-09T21:16:01.404Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.744 1504.0455 22:18:18.48M 2015-10-09T21:16:01.604Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.815 34.747 1504.0474 22:18:18.68M 2015-10-09T21:16:01.809Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.815 34.747 1504.0472 22:18:18.88M 2015-10-09T21:16:02.014Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.816 34.748 1504.0477 22:18:19.10M 2015-10-09T21:16:02.214Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.815 34.747 1504.0476 22:18:19.30M 2015-10-09T21:16:02.454Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.815 34.747 1504.0476 22:18:19.49M 2015-10-09T21:16:02.624Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.815 34.747 1504.0470 22:18:19.69M 2015-10-09T21:16:02.824Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.815 34.747 1504.0471 22:18:19.89M 2015-10-09T21:16:03.030Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.815 34.747 1504.0466 22:18:20.11M 2015-10-09T21:16:03.230Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.815 34.747 1504.0450 22:18:20.31M 2015-10-09T21:16:03.435Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.815 34.747 1504.0453 22:18:20.51M 2015-10-09T21:16:03.639Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.808 34.741 1504.0372 22:18:20.71M 2015-10-09T21:16:03.839Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.741 1504.0364 22:18:20.91M 2015-10-09T21:16:04.054Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0358 22:18:21.13M 2015-10-09T21:16:04.244Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.807 34.740 1504.0352 22:18:21.33M 2015-10-09T21:16:04.464Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0360 22:18:21.53M 2015-10-09T21:16:04.649Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0360 22:18:21.74M 2015-10-09T21:16:04.854Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.807 34.740 1504.0374 22:18:21.92M 2015-10-09T21:16:05.059Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.806 34.739 1504.0367 22:18:22.14M 2015-10-09T21:16:05.259Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.806 34.739 1504.0356 22:18:22.34M 2015-10-09T21:16:05.465Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.806 34.740 1504.0358 22:18:22.54M 2015-10-09T21:16:05.664Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.807 34.740 1504.0370 22:18:22.74M 2015-10-09T21:16:05.869Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0378 22:18:22.94M 2015-10-09T21:16:06.074Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0381 22:18:23.16M 2015-10-09T21:16:06.279Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0394 22:18:23.36M 2015-10-09T21:16:06.479Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0397 22:18:23.56M 2015-10-09T21:16:06.684Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0409 22:18:23.75M 2015-10-09T21:16:06.894Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.744 1504.0411 22:18:23.95M 2015-10-09T21:16:07.305Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.744 1504.0417 22:18:24.17M 2015-10-09T21:16:07.305Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0419 22:18:24.46M 2015-10-09T21:16:07.505Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0424 22:18:24.58M 2015-10-09T21:16:07.710Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.747 1504.0449 22:18:24.78M 2015-10-09T21:16:07.910Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.816 34.749 1504.0457 22:18:25.00M 2015-10-09T21:16:08.115Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.817 34.750 1504.0463 22:18:25.20M 2015-10-09T21:16:08.315Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.817 34.750 1504.0468 22:18:25.40M 2015-10-09T21:16:08.520Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.817 34.750 1504.0454 22:18:25.59M 2015-10-09T21:16:08.734Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0442 22:18:25.79M 2015-10-09T21:16:08.945Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.815 34.749 1504.0438 22:18:26.01M 2015-10-09T21:16:09.130Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0443 22:18:26.23M 2015-10-09T21:16:09.330Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0433 22:18:26.41M 2015-10-09T21:16:09.535Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.816 34.750 1504.0427 22:18:26.61M 2015-10-09T21:16:09.740Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0424 22:18:26.81M 2015-10-09T21:16:09.940Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0413 22:18:27.03M 2015-10-09T21:16:10.145Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.813 34.747 1504.0405 22:18:27.23M 2015-10-09T21:16:10.350Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0397 22:18:27.43M 2015-10-09T21:16:10.550Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0396 22:18:27.62M 2015-10-09T21:16:10.755Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0343 22:18:27.82M 2015-10-09T21:16:10.960Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.740 1504.0343 22:18:28.04M 2015-10-09T21:16:11.160Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.805 34.739 1504.0339 22:18:28.24M 2015-10-09T21:16:11.365Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0344 22:18:28.44M 2015-10-09T21:16:11.565Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0410 22:18:28.64M 2015-10-09T21:16:11.770Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0424 22:18:28.84M 2015-10-09T21:16:11.978Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.812 34.744 1504.0433 22:18:29.06M 2015-10-09T21:16:12.188Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0442 22:18:29.26M 2015-10-09T21:16:12.380Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.810 34.742 1504.0414 22:18:29.46M 2015-10-09T21:16:12.585Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.809 34.742 1504.0410 22:18:29.66M 2015-10-09T21:16:12.785Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.809 34.741 1504.0399 22:18:29.85M 2015-10-09T21:16:12.990Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0388 22:18:30.07M 2015-10-09T21:16:13.214Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.741 1504.0374 22:18:30.27M 2015-10-09T21:16:13.410Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.740 1504.0356 22:18:30.47M 2015-10-09T21:16:13.613Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.806 34.740 1504.0339 22:18:30.69M 2015-10-09T21:16:13.800Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.813 34.746 1504.0410 22:18:30.87M 2015-10-09T21:16:14.000Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0411 22:18:31.09M 2015-10-09T21:16:14.205Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0409 22:18:31.29M 2015-10-09T21:16:14.410Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.814 34.747 1504.0420 22:18:31.49M 2015-10-09T21:16:14.610Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.815 34.748 1504.0437 22:18:31.68M 2015-10-09T21:16:14.816Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.815 34.748 1504.0447 22:18:31.88M 2015-10-09T21:16:15.020Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.815 34.748 1504.0452 22:18:32.10M 2015-10-09T21:16:15.225Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.815 34.747 1504.0444 22:18:32.30M 2015-10-09T21:16:15.425Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.742 1504.0403 22:18:32.50M 2015-10-09T21:16:15.625Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.743 1504.0380 22:18:32.70M 2015-10-09T21:16:15.830Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.809 34.743 1504.0380 22:18:32.90M 2015-10-09T21:16:16.035Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.743 1504.0381 22:18:33.12M 2015-10-09T21:16:16.235Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.808 34.742 1504.0371 22:18:33.32M 2015-10-09T21:16:16.440Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.743 1504.0380 22:18:33.51M 2015-10-09T21:16:16.645Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.743 1504.0374 22:18:33.71M 2015-10-09T21:16:16.845Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.744 1504.0381 22:18:33.91M 2015-10-09T21:16:17.054Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.745 1504.0385 22:18:34.13M 2015-10-09T21:16:17.250Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0398 22:18:34.33M 2015-10-09T21:16:17.456Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.746 1504.0416 22:18:34.53M 2015-10-09T21:16:17.660Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0428 22:18:34.73M 2015-10-09T21:16:17.880Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.746 1504.0438 22:18:34.93M 2015-10-09T21:16:18.065Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0438 22:18:35.16M 2015-10-09T21:16:18.265Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0444 22:18:35.35M 2015-10-09T21:16:18.470Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.813 34.745 1504.0447 22:18:35.55M 2015-10-09T21:16:18.670Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.744 1504.0439 22:18:35.74M 2015-10-09T21:16:18.875Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.743 1504.0443 22:18:35.94M 2015-10-09T21:16:19.080Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0436 22:18:36.16M 2015-10-09T21:16:19.280Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0441 22:18:36.36M 2015-10-09T21:16:19.480Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.742 1504.0439 22:18:36.56M 2015-10-09T21:16:19.694Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.741 1504.0438 22:18:36.75M 2015-10-09T21:16:19.890Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.810 34.741 1504.0432 22:18:36.96M 2015-10-09T21:16:20.096Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0435 22:18:37.18M 2015-10-09T21:16:20.300Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.810 34.742 1504.0436 22:18:37.38M 2015-10-09T21:16:20.500Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.741 1504.0433 22:18:37.58M 2015-10-09T21:16:20.705Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.810 34.742 1504.0425 22:18:37.77M 2015-10-09T21:16:20.905Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0430 22:18:37.97M 2015-10-09T21:16:21.110Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.741 1504.0433 22:18:38.19M 2015-10-09T21:16:21.310Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.809 34.741 1504.0422 22:18:38.39M 2015-10-09T21:16:21.515Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.810 34.741 1504.0427 22:18:38.59M 2015-10-09T21:16:21.720Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.810 34.742 1504.0428 22:18:38.79M 2015-10-09T21:16:21.920Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.810 34.742 1504.0437 22:18:39.01M 2015-10-09T21:16:22.125Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.811 34.742 1504.0447 22:18:39.21M 2015-10-09T21:16:22.345Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.811 34.744 1504.0428 22:18:39.41M 2015-10-09T21:16:22.530Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0430 22:18:39.62M 2015-10-09T21:16:22.730Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.745 1504.0438 22:18:39.80M 2015-10-09T21:16:22.936Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.745 1504.0441 22:18:40.02M 2015-10-09T21:16:23.140Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.813 34.745 1504.0449 22:18:40.22M 2015-10-09T21:16:23.345Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.813 34.745 1504.0449 22:18:40.42M 2015-10-09T21:16:23.545Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.813 34.745 1504.0447 22:18:40.62M 2015-10-09T21:16:23.750Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.813 34.745 1504.0438 22:18:40.82M 2015-10-09T21:16:23.950Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.745 1504.0441 22:18:41.04M 2015-10-09T21:16:24.214Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.745 1504.0442 22:18:41.24M 2015-10-09T21:16:24.355Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.813 34.745 1504.0448 22:18:41.48M 2015-10-09T21:16:24.560Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.813 34.745 1504.0453 22:18:41.63M 2015-10-09T21:16:24.760Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.745 1504.0459 22:18:41.83M 2015-10-09T21:16:24.965Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.744 1504.0465 22:18:42.05M 2015-10-09T21:16:25.170Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.812 34.743 1504.0474 22:18:42.25M 2015-10-09T21:16:25.376Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.812 34.743 1504.0469 22:18:42.45M 2015-10-09T21:16:25.575Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.742 1504.0474 22:18:42.65M 2015-10-09T21:16:25.778Z|I-OCEAN7-304-XXXX| 24.83 14.147 41.811 34.742 1504.0470 22:18:42.85M 2015-10-09T21:16:25.980Z|I-OCEAN7-304-XXXX| 24.83 14.147 41.811 34.742 1504.0463 22:18:43.07M 2015-10-09T21:16:26.185Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.742 1504.0448 22:18:43.27M 2015-10-09T21:16:26.385Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.742 1504.0449 22:18:43.47M 2015-10-09T21:16:26.590Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.741 1504.0442 22:18:43.66M 2015-10-09T21:16:26.810Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.809 34.741 1504.0431 22:18:43.86M 2015-10-09T21:16:26.995Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.809 34.740 1504.0430 22:18:44.10M 2015-10-09T21:16:27.195Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.808 34.740 1504.0430 22:18:44.28M 2015-10-09T21:16:27.400Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.809 34.740 1504.0437 22:18:44.48M 2015-10-09T21:16:27.606Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.809 34.740 1504.0433 22:18:44.68M 2015-10-09T21:16:27.811Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.808 34.740 1504.0416 22:18:44.88M 2015-10-09T21:16:28.011Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.808 34.741 1504.0414 22:18:45.10M 2015-10-09T21:16:28.216Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0413 22:18:45.30M 2015-10-09T21:16:28.418Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.742 1504.0414 22:18:45.49M 2015-10-09T21:16:28.654Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.742 1504.0410 22:18:45.69M 2015-10-09T21:16:28.821Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0410 22:18:45.89M 2015-10-09T21:16:29.025Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0405 22:18:46.11M 2015-10-09T21:16:29.275Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.810 34.743 1504.0409 22:18:46.31M 2015-10-09T21:16:29.435Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.809 34.742 1504.0409 22:18:46.55M 2015-10-09T21:16:29.635Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0422 22:18:46.71M 2015-10-09T21:16:29.840Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0430 22:18:46.91M 2015-10-09T21:16:30.040Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.811 34.743 1504.0437 22:18:47.13M 2015-10-09T21:16:30.246Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.811 34.744 1504.0439 22:18:47.33M 2015-10-09T21:16:30.451Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.811 34.743 1504.0430 22:18:47.53M 2015-10-09T21:16:30.651Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.811 34.743 1504.0431 22:18:47.72M 2015-10-09T21:16:30.855Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.811 34.743 1504.0439 22:18:47.92M 2015-10-09T21:16:31.057Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.743 1504.0449 22:18:48.14M 2015-10-09T21:16:31.276Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.742 1504.0439 22:18:48.34M 2015-10-09T21:16:31.461Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.742 1504.0438 22:18:48.55M 2015-10-09T21:16:31.666Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.810 34.742 1504.0439 22:18:48.74M 2015-10-09T21:16:31.871Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.742 1504.0438 22:18:48.94M 2015-10-09T21:16:32.071Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0435 22:18:49.16M 2015-10-09T21:16:32.276Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0431 22:18:49.36M 2015-10-09T21:16:32.481Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.741 1504.0427 22:18:49.55M 2015-10-09T21:16:32.681Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0411 22:18:49.75M 2015-10-09T21:16:32.886Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0391 22:18:49.95M 2015-10-09T21:16:33.086Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.807 34.739 1504.0388 22:18:50.17M 2015-10-09T21:16:33.291Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0381 22:18:50.37M 2015-10-09T21:16:33.522Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0385 22:18:50.57M 2015-10-09T21:16:33.697Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.807 34.739 1504.0382 22:18:50.77M 2015-10-09T21:16:33.901Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.806 34.739 1504.0380 22:18:50.97M 2015-10-09T21:16:34.101Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.806 34.739 1504.0378 22:18:51.19M 2015-10-09T21:16:34.306Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.806 34.739 1504.0378 22:18:51.38M 2015-10-09T21:16:34.506Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.806 34.738 1504.0371 22:18:51.58M 2015-10-09T21:16:34.711Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.805 34.737 1504.0366 22:18:51.78M 2015-10-09T21:16:34.916Z|I-OCEAN7-304-XXXX| 24.73 14.146 41.805 34.737 1504.0365 22:18:52.00M 2015-10-09T21:16:35.116Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.806 34.738 1504.0369 22:18:52.20M 2015-10-09T21:16:35.321Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.807 34.740 1504.0380 22:18:52.40M 2015-10-09T21:16:35.526Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.744 1504.0425 22:18:52.60M 2015-10-09T21:16:35.741Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.811 34.744 1504.0419 22:18:52.80M 2015-10-09T21:16:35.931Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.811 34.744 1504.0409 22:18:53.03M 2015-10-09T21:16:36.136Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.812 34.745 1504.0409 22:18:53.21M 2015-10-09T21:16:36.338Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0415 22:18:53.42M 2015-10-09T21:16:36.537Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.745 1504.0420 22:18:53.61M 2015-10-09T21:16:36.741Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.744 1504.0415 22:18:53.81M 2015-10-09T21:16:36.946Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.744 1504.0404 22:18:54.03M 2015-10-09T21:16:37.146Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.810 34.743 1504.0394 22:18:54.23M 2015-10-09T21:16:37.351Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.810 34.743 1504.0397 22:18:54.43M 2015-10-09T21:16:37.556Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.810 34.743 1504.0402 22:18:54.63M 2015-10-09T21:16:37.756Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0413 22:18:54.83M 2015-10-09T21:16:37.961Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.810 34.743 1504.0414 22:18:55.05M 2015-10-09T21:16:38.161Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.810 34.742 1504.0416 22:18:55.25M 2015-10-09T21:16:38.366Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.810 34.742 1504.0425 22:18:55.44M 2015-10-09T21:16:38.571Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.810 34.742 1504.0428 22:18:55.64M 2015-10-09T21:16:38.771Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.811 34.743 1504.0441 22:18:55.84M 2015-10-09T21:16:38.977Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.743 1504.0454 22:18:56.06M 2015-10-09T21:16:39.181Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.743 1504.0457 22:18:56.26M 2015-10-09T21:16:39.426Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.743 1504.0474 22:18:56.46M 2015-10-09T21:16:39.586Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.813 34.744 1504.0476 22:18:56.70M 2015-10-09T21:16:39.786Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.811 34.742 1504.0464 22:18:56.86M 2015-10-09T21:16:39.991Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.810 34.741 1504.0453 22:18:57.07M 2015-10-09T21:16:40.211Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.810 34.741 1504.0455 22:18:57.28M 2015-10-09T21:16:40.414Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.809 34.740 1504.0438 22:18:57.49M 2015-10-09T21:16:40.601Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.811 34.742 1504.0464 22:18:57.67M 2015-10-09T21:16:40.801Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.810 34.740 1504.0446 22:18:57.87M 2015-10-09T21:16:41.006Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.809 34.740 1504.0432 22:18:58.09M 2015-10-09T21:16:41.211Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.810 34.741 1504.0446 22:18:58.29M 2015-10-09T21:16:41.411Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.811 34.742 1504.0448 22:18:58.49M 2015-10-09T21:16:41.617Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.812 34.743 1504.0460 22:18:58.69M 2015-10-09T21:16:41.816Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.813 34.744 1504.0472 22:18:58.89M 2015-10-09T21:16:42.021Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.814 34.745 1504.0476 22:18:59.11M 2015-10-09T21:16:42.226Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.739 1504.0410 22:18:59.31M 2015-10-09T21:16:42.426Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0398 22:18:59.50M 2015-10-09T21:16:42.631Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.806 34.739 1504.0391 22:18:59.70M 2015-10-09T21:16:42.831Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.811 34.743 1504.0426 22:18:59.90M 2015-10-09T21:16:43.036Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.744 1504.0446 22:19:00.12M 2015-10-09T21:16:43.241Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.812 34.745 1504.0444 22:19:00.32M 2015-10-09T21:16:43.441Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.744 1504.0427 22:19:00.52M 2015-10-09T21:16:43.646Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0417 22:19:00.72M 2015-10-09T21:16:43.846Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.810 34.742 1504.0398 22:19:00.92M 2015-10-09T21:16:44.051Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.808 34.741 1504.0392 22:19:01.14M 2015-10-09T21:16:44.251Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.745 1504.0439 22:19:01.33M 2015-10-09T21:16:44.507Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.814 34.746 1504.0463 22:19:01.53M 2015-10-09T21:16:44.676Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.817 34.749 1504.0493 22:19:01.78M 2015-10-09T21:16:44.883Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.816 34.748 1504.0490 22:19:01.95M 2015-10-09T21:16:45.066Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.815 34.747 1504.0481 22:19:02.15M 2015-10-09T21:16:45.271Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.815 34.746 1504.0476 22:19:02.35M 2015-10-09T21:16:45.471Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.746 1504.0477 22:19:02.55M 2015-10-09T21:16:45.671Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.813 34.745 1504.0459 22:19:02.75M 2015-10-09T21:16:45.881Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.745 1504.0447 22:19:02.94M 2015-10-09T21:16:46.081Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.811 34.744 1504.0426 22:19:03.17M 2015-10-09T21:16:46.286Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.811 34.743 1504.0421 22:19:03.37M 2015-10-09T21:16:46.494Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.810 34.743 1504.0426 22:19:03.57M 2015-10-09T21:16:46.691Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.810 34.743 1504.0424 22:19:03.76M 2015-10-09T21:16:46.891Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.810 34.742 1504.0435 22:19:03.96M 2015-10-09T21:16:47.096Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0428 22:19:04.18M 2015-10-09T21:16:47.301Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.810 34.742 1504.0426 22:19:04.38M 2015-10-09T21:16:47.501Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0426 22:19:04.58M 2015-10-09T21:16:47.706Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0430 22:19:04.78M 2015-10-09T21:16:47.906Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0439 22:19:05.00M 2015-10-09T21:16:48.133Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.811 34.743 1504.0443 22:19:05.19M 2015-10-09T21:16:48.311Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.810 34.742 1504.0439 22:19:05.39M 2015-10-09T21:16:48.534Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.811 34.742 1504.0447 22:19:05.59M 2015-10-09T21:16:48.721Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.742 1504.0461 22:19:05.79M 2015-10-09T21:16:48.921Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.742 1504.0460 22:19:06.01M 2015-10-09T21:16:49.146Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.811 34.743 1504.0460 22:19:06.21M 2015-10-09T21:16:49.331Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.811 34.743 1504.0452 22:19:06.43M 2015-10-09T21:16:49.589Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.814 34.745 1504.0476 22:19:06.61M 2015-10-09T21:16:49.736Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.814 34.745 1504.0475 22:19:06.85M 2015-10-09T21:16:49.936Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.809 34.741 1504.0420 22:19:07.03M 2015-10-09T21:16:50.141Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.811 34.743 1504.0443 22:19:07.22M 2015-10-09T21:16:50.346Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.812 34.744 1504.0469 22:19:07.42M 2015-10-09T21:16:50.546Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.743 1504.0453 22:19:07.62M 2015-10-09T21:16:50.751Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.742 1504.0438 22:19:07.82M 2015-10-09T21:16:50.951Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.743 1504.0430 22:19:08.04M 2015-10-09T21:16:51.156Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.805 34.738 1504.0372 22:19:08.24M 2015-10-09T21:16:51.361Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.805 34.738 1504.0367 22:19:08.44M 2015-10-09T21:16:51.561Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.806 34.739 1504.0358 22:19:08.64M 2015-10-09T21:16:51.774Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.806 34.739 1504.0359 22:19:08.84M 2015-10-09T21:16:51.966Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.738 1504.0366 22:19:09.06M 2015-10-09T21:16:52.171Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.738 1504.0370 22:19:09.25M 2015-10-09T21:16:52.377Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.738 1504.0370 22:19:09.45M 2015-10-09T21:16:52.582Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.805 34.737 1504.0364 22:19:09.65M 2015-10-09T21:16:52.782Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.805 34.737 1504.0375 22:19:09.85M 2015-10-09T21:16:52.987Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.805 34.737 1504.0378 22:19:10.07M 2015-10-09T21:16:53.187Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.806 34.738 1504.0392 22:19:10.27M 2015-10-09T21:16:53.392Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.806 34.738 1504.0398 22:19:10.47M 2015-10-09T21:16:53.612Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.807 34.738 1504.0408 22:19:10.67M 2015-10-09T21:16:53.796Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.807 34.738 1504.0416 22:19:10.88M 2015-10-09T21:16:53.996Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.808 34.739 1504.0428 22:19:11.09M 2015-10-09T21:16:54.201Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.809 34.740 1504.0439 22:19:11.28M 2015-10-09T21:16:54.414Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.809 34.740 1504.0448 22:19:11.48M 2015-10-09T21:16:54.657Z|I-OCEAN7-304-XXXX| 24.81 14.147 41.809 34.739 1504.0447 22:19:11.68M 2015-10-09T21:16:54.812Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.808 34.739 1504.0433 22:19:11.93M 2015-10-09T21:16:55.012Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.810 34.741 1504.0459 22:19:12.10M 2015-10-09T21:16:55.217Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.811 34.741 1504.0463 22:19:12.30M 2015-10-09T21:16:55.422Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.810 34.741 1504.0458 22:19:12.50M 2015-10-09T21:16:55.627Z|I-OCEAN7-304-XXXX| 24.81 14.147 41.811 34.742 1504.0463 22:19:12.70M 2015-10-09T21:16:55.827Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.811 34.742 1504.0458 22:19:12.90M 2015-10-09T21:16:56.027Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.811 34.742 1504.0458 22:19:13.12M 2015-10-09T21:16:56.232Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.743 1504.0459 22:19:13.31M 2015-10-09T21:16:56.437Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.743 1504.0460 22:19:13.51M 2015-10-09T21:16:56.642Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.812 34.743 1504.0450 22:19:13.71M 2015-10-09T21:16:56.842Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.812 34.744 1504.0457 22:19:13.91M 2015-10-09T21:16:57.047Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.812 34.743 1504.0448 22:19:14.13M 2015-10-09T21:16:57.252Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.811 34.743 1504.0438 22:19:14.33M 2015-10-09T21:16:57.452Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.811 34.743 1504.0427 22:19:14.53M 2015-10-09T21:16:57.657Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.811 34.742 1504.0435 22:19:14.73M 2015-10-09T21:16:57.857Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.810 34.741 1504.0426 22:19:14.93M 2015-10-09T21:16:58.077Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.809 34.740 1504.0426 22:19:15.14M 2015-10-09T21:16:58.262Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.809 34.740 1504.0430 22:19:15.36M 2015-10-09T21:16:58.467Z|I-OCEAN7-304-XXXX| 24.73 14.147 41.810 34.741 1504.0433 22:19:15.54M 2015-10-09T21:16:58.667Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.810 34.741 1504.0450 22:19:15.74M 2015-10-09T21:16:58.894Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.819 34.749 1504.0548 22:19:15.94M 2015-10-09T21:16:59.077Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.817 34.747 1504.0526 22:19:16.16M 2015-10-09T21:16:59.282Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.815 34.746 1504.0511 22:19:16.36M 2015-10-09T21:16:59.482Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.811 34.742 1504.0468 22:19:16.56M 2015-10-09T21:16:59.727Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.812 34.742 1504.0470 22:19:16.76M 2015-10-09T21:16:59.887Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.742 1504.0475 22:19:17.02M 2015-10-09T21:17:00.092Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.812 34.743 1504.0480 22:19:17.17M 2015-10-09T21:17:00.292Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.813 34.743 1504.0493 22:19:17.37M 2015-10-09T21:17:00.497Z|I-OCEAN7-304-XXXX| 24.80 14.147 41.809 34.740 1504.0458 22:19:17.57M 2015-10-09T21:17:00.698Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.808 34.739 1504.0439 22:19:17.77M 2015-10-09T21:17:00.902Z|I-OCEAN7-304-XXXX| 24.78 14.147 41.808 34.739 1504.0427 22:19:17.97M 2015-10-09T21:17:01.107Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.814 34.745 1504.0481 22:19:18.19M 2015-10-09T21:17:01.307Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.814 34.745 1504.0477 22:19:18.39M 2015-10-09T21:17:01.512Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.814 34.745 1504.0480 22:19:18.59M 2015-10-09T21:17:01.712Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.807 34.738 1504.0409 22:19:18.79M 2015-10-09T21:17:01.917Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.806 34.738 1504.0396 22:19:19.00M 2015-10-09T21:17:02.122Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.806 34.738 1504.0396 22:19:19.21M 2015-10-09T21:17:02.327Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0430 22:19:19.40M 2015-10-09T21:17:02.542Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.811 34.743 1504.0431 22:19:19.60M 2015-10-09T21:17:02.727Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.744 1504.0452 22:19:19.82M 2015-10-09T21:17:02.932Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.813 34.745 1504.0459 22:19:20.02M 2015-10-09T21:17:03.137Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.812 34.744 1504.0447 22:19:20.22M 2015-10-09T21:17:03.338Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.812 34.741 1504.0499 22:19:20.42M 2015-10-09T21:17:03.542Z|I-OCEAN7-304-XXXX| 24.80 14.148 41.812 34.741 1504.0510 22:19:20.62M 2015-10-09T21:17:03.742Z|I-OCEAN7-304-XXXX| 24.78 14.149 41.811 34.741 1504.0503 22:19:20.82M 2015-10-09T21:17:03.947Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.811 34.741 1504.0503 22:19:21.03M 2015-10-09T21:17:04.152Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.812 34.741 1504.0508 22:19:21.23M 2015-10-09T21:17:04.352Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.811 34.741 1504.0499 22:19:21.43M 2015-10-09T21:17:04.557Z|I-OCEAN7-304-XXXX| 24.76 14.149 41.811 34.740 1504.0500 22:19:21.63M 2015-10-09T21:17:04.762Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.811 34.740 1504.0505 22:19:21.83M 2015-10-09T21:17:04.962Z|I-OCEAN7-304-XXXX| 24.76 14.148 41.812 34.741 1504.0498 22:19:22.05M 2015-10-09T21:17:05.167Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.812 34.742 1504.0502 22:19:22.25M 2015-10-09T21:17:05.367Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.813 34.743 1504.0500 22:19:22.45M 2015-10-09T21:17:05.572Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.813 34.743 1504.0493 22:19:22.65M 2015-10-09T21:17:05.772Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.813 34.744 1504.0475 22:19:22.85M 2015-10-09T21:17:05.982Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.813 34.744 1504.0465 22:19:23.06M 2015-10-09T21:17:06.177Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.744 1504.0444 22:19:23.27M 2015-10-09T21:17:06.382Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.812 34.744 1504.0432 22:19:23.46M 2015-10-09T21:17:06.587Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0425 22:19:23.66M 2015-10-09T21:17:06.787Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.812 34.744 1504.0422 22:19:23.86M 2015-10-09T21:17:07.007Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.811 34.743 1504.0420 22:19:24.08M 2015-10-09T21:17:07.214Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.810 34.743 1504.0409 22:19:24.29M 2015-10-09T21:17:07.402Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0409 22:19:24.48M 2015-10-09T21:17:07.602Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.809 34.742 1504.0402 22:19:24.68M 2015-10-09T21:17:07.807Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.808 34.741 1504.0378 22:19:24.87M 2015-10-09T21:17:08.007Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.744 1504.0419 22:19:25.10M 2015-10-09T21:17:08.212Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.744 1504.0417 22:19:25.29M 2015-10-09T21:17:08.417Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0426 22:19:25.49M 2015-10-09T21:17:08.654Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0430 22:19:25.69M 2015-10-09T21:17:08.822Z|I-OCEAN7-304-XXXX| 24.79 14.148 41.811 34.741 1504.0498 22:19:25.89M 2015-10-09T21:17:09.022Z|I-OCEAN7-304-XXXX| 24.79 14.149 41.812 34.741 1504.0507 22:19:26.11M 2015-10-09T21:17:09.227Z|I-OCEAN7-304-XXXX| 24.80 14.149 41.812 34.741 1504.0516 22:19:26.31M 2015-10-09T21:17:09.427Z|I-OCEAN7-304-XXXX| 24.80 14.149 41.807 34.737 1504.0460 22:19:26.51M 2015-10-09T21:17:09.632Z|I-OCEAN7-304-XXXX| 24.81 14.149 41.806 34.736 1504.0450 22:19:26.70M 2015-10-09T21:17:09.877Z|I-OCEAN7-304-XXXX| 24.81 14.149 41.806 34.735 1504.0448 22:19:26.91M 2015-10-09T21:17:10.042Z|I-OCEAN7-304-XXXX| 24.81 14.149 41.805 34.735 1504.0449 22:19:27.17M 2015-10-09T21:17:10.242Z|I-OCEAN7-304-XXXX| 24.82 14.149 41.806 34.735 1504.0458 22:19:27.32M 2015-10-09T21:17:10.442Z|I-OCEAN7-304-XXXX| 24.86 14.149 41.807 34.737 1504.0468 22:19:27.52M 2015-10-09T21:17:10.647Z|I-OCEAN7-304-XXXX| 24.85 14.148 41.808 34.738 1504.0466 22:19:27.72M 2015-10-09T21:17:10.852Z|I-OCEAN7-304-XXXX| 24.85 14.147 41.809 34.739 1504.0454 22:19:27.92M 2015-10-09T21:17:11.052Z|I-OCEAN7-304-XXXX| 24.84 14.147 41.810 34.741 1504.0455 22:19:28.14M 2015-10-09T21:17:11.258Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.812 34.743 1504.0459 22:19:28.34M 2015-10-09T21:17:11.477Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.813 34.745 1504.0454 22:19:28.54M 2015-10-09T21:17:11.662Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.817 34.749 1504.0482 22:19:28.75M 2015-10-09T21:17:11.872Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.816 34.749 1504.0471 22:19:28.93M 2015-10-09T21:17:12.067Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.816 34.749 1504.0470 22:19:29.15M 2015-10-09T21:17:12.272Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.815 34.748 1504.0466 22:19:29.35M 2015-10-09T21:17:12.477Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.809 34.742 1504.0404 22:19:29.55M 2015-10-09T21:17:12.682Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.809 34.742 1504.0396 22:19:29.75M 2015-10-09T21:17:12.877Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.813 34.746 1504.0443 22:19:29.95M 2015-10-09T21:17:13.094Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.814 34.747 1504.0443 22:19:30.17M 2015-10-09T21:17:13.292Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.821 34.754 1504.0514 22:19:30.37M 2015-10-09T21:17:13.492Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.817 34.750 1504.0477 22:19:30.57M 2015-10-09T21:17:13.692Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.817 34.750 1504.0479 22:19:30.77M 2015-10-09T21:17:13.898Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.810 34.743 1504.0411 22:19:30.97M 2015-10-09T21:17:14.102Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.814 34.746 1504.0446 22:19:31.19M 2015-10-09T21:17:14.302Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.743 1504.0415 22:19:31.39M 2015-10-09T21:17:14.507Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.809 34.742 1504.0406 22:19:31.58M 2015-10-09T21:17:14.707Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.808 34.741 1504.0394 22:19:31.78M 2015-10-09T21:17:14.912Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.807 34.739 1504.0383 22:19:32.00M 2015-10-09T21:17:15.117Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.807 34.740 1504.0382 22:19:32.20M 2015-10-09T21:17:15.317Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.806 34.739 1504.0361 22:19:32.40M 2015-10-09T21:17:15.534Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.805 34.738 1504.0360 22:19:32.60M 2015-10-09T21:17:15.722Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.804 34.737 1504.0348 22:19:32.80M 2015-10-09T21:17:15.942Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.805 34.738 1504.0355 22:19:33.02M 2015-10-09T21:17:16.127Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.803 34.736 1504.0333 22:19:33.23M 2015-10-09T21:17:16.332Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.806 34.739 1504.0356 22:19:33.41M 2015-10-09T21:17:16.539Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0378 22:19:33.61M 2015-10-09T21:17:16.738Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.809 34.742 1504.0402 22:19:33.81M 2015-10-09T21:17:16.943Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.811 34.743 1504.0415 22:19:34.03M 2015-10-09T21:17:17.153Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.744 1504.0433 22:19:34.23M 2015-10-09T21:17:17.348Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0433 22:19:34.43M 2015-10-09T21:17:17.553Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0433 22:19:34.62M 2015-10-09T21:17:17.753Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.746 1504.0442 22:19:34.83M 2015-10-09T21:17:17.953Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0439 22:19:35.04M 2015-10-09T21:17:18.163Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0431 22:19:35.24M 2015-10-09T21:17:18.363Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0415 22:19:35.44M 2015-10-09T21:17:18.568Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.809 34.742 1504.0403 22:19:35.64M 2015-10-09T21:17:18.768Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.817 34.749 1504.0488 22:19:35.84M 2015-10-09T21:17:18.973Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.818 34.751 1504.0461 22:19:36.06M 2015-10-09T21:17:19.178Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.816 34.749 1504.0442 22:19:36.26M 2015-10-09T21:17:19.378Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.816 34.749 1504.0443 22:19:36.46M 2015-10-09T21:17:19.578Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.817 34.750 1504.0448 22:19:36.66M 2015-10-09T21:17:19.783Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.818 34.751 1504.0457 22:19:36.85M 2015-10-09T21:17:19.988Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0460 22:19:37.07M 2015-10-09T21:17:20.188Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.818 34.752 1504.0459 22:19:37.27M 2015-10-09T21:17:20.413Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.819 34.753 1504.0464 22:19:37.47M 2015-10-09T21:17:20.598Z|I-OCEAN7-304-XXXX| 24.74 14.147 41.815 34.745 1504.0507 22:19:37.69M 2015-10-09T21:17:20.798Z|I-OCEAN7-304-XXXX| 24.77 14.148 41.814 34.744 1504.0509 22:19:37.87M 2015-10-09T21:17:21.003Z|I-OCEAN7-304-XXXX| 24.76 14.148 41.814 34.744 1504.0524 22:19:38.09M 2015-10-09T21:17:21.208Z|I-OCEAN7-304-XXXX| 24.74 14.148 41.815 34.744 1504.0536 22:19:38.29M 2015-10-09T21:17:21.408Z|I-OCEAN7-304-XXXX| 24.76 14.149 41.816 34.745 1504.0547 22:19:38.49M 2015-10-09T21:17:21.613Z|I-OCEAN7-304-XXXX| 24.80 14.149 41.812 34.741 1504.0518 22:19:38.69M 2015-10-09T21:17:21.813Z|I-OCEAN7-304-XXXX| 24.78 14.149 41.810 34.739 1504.0499 22:19:38.89M 2015-10-09T21:17:22.018Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.809 34.738 1504.0483 22:19:39.10M 2015-10-09T21:17:22.223Z|I-OCEAN7-304-XXXX| 24.77 14.149 41.805 34.735 1504.0436 22:19:39.30M 2015-10-09T21:17:22.423Z|I-OCEAN7-304-XXXX| 24.78 14.148 41.815 34.744 1504.0536 22:19:39.50M 2015-10-09T21:17:22.628Z|I-OCEAN7-304-XXXX| 24.80 14.148 41.815 34.745 1504.0537 22:19:39.70M 2015-10-09T21:17:22.828Z|I-OCEAN7-304-XXXX| 24.78 14.148 41.816 34.746 1504.0535 22:19:39.90M 2015-10-09T21:17:23.033Z|I-OCEAN7-304-XXXX| 24.82 14.147 41.813 34.743 1504.0492 22:19:40.12M 2015-10-09T21:17:23.238Z|I-OCEAN7-304-XXXX| 24.82 14.147 41.812 34.742 1504.0475 22:19:40.32M 2015-10-09T21:17:23.438Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.811 34.742 1504.0457 22:19:40.52M 2015-10-09T21:17:23.643Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.810 34.742 1504.0444 22:19:40.72M 2015-10-09T21:17:23.843Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0428 22:19:40.92M 2015-10-09T21:17:24.043Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.741 1504.0410 22:19:41.13M 2015-10-09T21:17:24.253Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0393 22:19:41.33M 2015-10-09T21:17:24.453Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.807 34.740 1504.0383 22:19:41.53M 2015-10-09T21:17:24.658Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.807 34.739 1504.0382 22:19:41.73M 2015-10-09T21:17:24.878Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.806 34.739 1504.0380 22:19:41.93M 2015-10-09T21:17:25.063Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.808 34.740 1504.0404 22:19:42.17M 2015-10-09T21:17:25.268Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.740 1504.0398 22:19:42.35M 2015-10-09T21:17:25.468Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.740 1504.0399 22:19:42.55M 2015-10-09T21:17:25.673Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.808 34.740 1504.0394 22:19:42.75M 2015-10-09T21:17:25.873Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.808 34.740 1504.0403 22:19:42.94M 2015-10-09T21:17:26.078Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.807 34.739 1504.0403 22:19:43.16M 2015-10-09T21:17:26.294Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0402 22:19:43.36M 2015-10-09T21:17:26.483Z|I-OCEAN7-304-XXXX| 24.84 14.146 41.808 34.739 1504.0419 22:19:43.56M 2015-10-09T21:17:26.688Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.808 34.739 1504.0410 22:19:43.76M 2015-10-09T21:17:26.893Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0414 22:19:43.96M 2015-10-09T21:17:27.088Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.807 34.739 1504.0409 22:19:44.18M 2015-10-09T21:17:27.298Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.807 34.739 1504.0413 22:19:44.37M 2015-10-09T21:17:27.498Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.808 34.739 1504.0411 22:19:44.58M 2015-10-09T21:17:27.703Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.740 1504.0419 22:19:44.78M 2015-10-09T21:17:27.903Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0421 22:19:45.98M 2015-10-09T21:17:28.108Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0425 22:19:45.19M 2015-10-09T21:17:28.308Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0426 22:19:45.39M 2015-10-09T21:17:28.534Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.741 1504.0421 22:19:45.59M 2015-10-09T21:17:28.734Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.809 34.741 1504.0408 22:19:45.79M 2015-10-09T21:17:28.918Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.740 1504.0403 22:19:46.01M 2015-10-09T21:17:29.123Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.739 1504.0393 22:19:46.21M 2015-10-09T21:17:29.343Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.806 34.739 1504.0388 22:19:46.41M 2015-10-09T21:17:29.528Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.807 34.739 1504.0386 22:19:46.62M 2015-10-09T21:17:29.733Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.807 34.739 1504.0388 22:19:46.80M 2015-10-09T21:17:29.933Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.806 34.738 1504.0396 22:19:47.02M 2015-10-09T21:17:30.353Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.806 34.738 1504.0397 22:19:47.22M 2015-10-09T21:17:30.353Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.806 34.738 1504.0402 22:19:47.51M 2015-10-09T21:17:30.553Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.806 34.738 1504.0405 22:19:47.63M 2015-10-09T21:17:30.758Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.812 34.743 1504.0466 22:19:47.83M 2015-10-09T21:17:30.963Z|I-OCEAN7-304-XXXX| 24.82 14.147 41.812 34.743 1504.0481 22:19:48.05M 2015-10-09T21:17:31.163Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.812 34.743 1504.0469 22:19:48.25M 2015-10-09T21:17:31.368Z|I-OCEAN7-304-XXXX| 24.77 14.147 41.818 34.749 1504.0535 22:19:48.45M 2015-10-09T21:17:31.568Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.819 34.749 1504.0542 22:19:48.65M 2015-10-09T21:17:31.773Z|I-OCEAN7-304-XXXX| 24.75 14.147 41.818 34.749 1504.0530 22:19:48.84M 2015-10-09T21:17:31.973Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.818 34.748 1504.0526 22:19:49.06M 2015-10-09T21:17:32.178Z|I-OCEAN7-304-XXXX| 24.79 14.147 41.817 34.748 1504.0527 22:19:49.26M 2015-10-09T21:17:32.378Z|I-OCEAN7-304-XXXX| 24.76 14.147 41.816 34.747 1504.0516 22:19:49.46M 2015-10-09T21:17:32.583Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.816 34.746 1504.0504 22:19:49.66M 2015-10-09T21:17:32.788Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.815 34.746 1504.0491 22:19:49.86M 2015-10-09T21:17:32.993Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.813 34.745 1504.0475 22:19:50.08M 2015-10-09T21:17:33.193Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.745 1504.0477 22:19:50.28M 2015-10-09T21:17:33.398Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.814 34.746 1504.0468 22:19:50.48M 2015-10-09T21:17:33.598Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.814 34.746 1504.0465 22:19:50.68M 2015-10-09T21:17:33.824Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.814 34.746 1504.0458 22:19:50.87M 2015-10-09T21:17:34.003Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.814 34.746 1504.0461 22:19:51.11M 2015-10-09T21:17:34.214Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.814 34.746 1504.0468 22:19:51.29M 2015-10-09T21:17:34.413Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.814 34.746 1504.0465 22:19:51.49M 2015-10-09T21:17:34.614Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.815 34.747 1504.0475 22:19:51.69M 2015-10-09T21:17:34.818Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.814 34.746 1504.0474 22:19:51.89M 2015-10-09T21:17:35.019Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.745 1504.0479 22:19:52.11M 2015-10-09T21:17:35.223Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.814 34.745 1504.0477 22:19:52.30M 2015-10-09T21:17:35.428Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.814 34.745 1504.0471 22:19:52.51M 2015-10-09T21:17:35.628Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.806 34.738 1504.0387 22:19:52.71M 2015-10-09T21:17:35.833Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0383 22:19:52.90M 2015-10-09T21:17:36.038Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.813 34.745 1504.0461 22:19:53.12M 2015-10-09T21:17:36.238Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.814 34.746 1504.0466 22:19:53.32M 2015-10-09T21:17:36.443Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.810 34.743 1504.0430 22:19:53.52M 2015-10-09T21:17:36.643Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.809 34.741 1504.0411 22:19:53.72M 2015-10-09T21:17:36.854Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0323 22:19:53.92M 2015-10-09T21:17:37.053Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0336 22:19:54.14M 2015-10-09T21:17:37.254Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.748 1504.0330 22:19:54.34M 2015-10-09T21:17:37.453Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.748 1504.0333 22:19:54.54M 2015-10-09T21:17:37.658Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0332 22:19:54.73M 2015-10-09T21:17:37.863Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.749 1504.0344 22:19:54.93M 2015-10-09T21:17:38.063Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.749 1504.0344 22:19:55.15M 2015-10-09T21:17:38.283Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.748 1504.0337 22:19:55.35M 2015-10-09T21:17:38.469Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.812 34.748 1504.0343 22:19:55.57M 2015-10-09T21:17:38.679Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.812 34.748 1504.0352 22:19:55.75M 2015-10-09T21:17:38.874Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.814 34.750 1504.0377 22:19:55.95M 2015-10-09T21:17:39.095Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.814 34.749 1504.0383 22:19:56.17M 2015-10-09T21:17:39.294Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.749 1504.0403 22:19:56.37M 2015-10-09T21:17:39.489Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.815 34.749 1504.0422 22:19:56.56M 2015-10-09T21:17:39.688Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.815 34.749 1504.0441 22:19:56.76M 2015-10-09T21:17:39.893Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.812 34.745 1504.0413 22:19:56.96M 2015-10-09T21:17:40.099Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0417 22:19:57.18M 2015-10-09T21:17:40.299Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0425 22:19:57.38M 2015-10-09T21:17:40.503Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0430 22:19:57.58M 2015-10-09T21:17:40.704Z|I-OCEAN7-304-XXXX| 24.76 14.146 41.812 34.744 1504.0436 22:19:57.78M 2015-10-09T21:17:40.909Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.743 1504.0428 22:19:58.00M 2015-10-09T21:17:41.109Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.816 34.748 1504.0485 22:19:58.20M 2015-10-09T21:17:41.314Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.817 34.748 1504.0493 22:19:58.40M 2015-10-09T21:17:41.519Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.813 34.744 1504.0459 22:19:58.60M 2015-10-09T21:17:41.719Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.812 34.744 1504.0449 22:19:58.80M 2015-10-09T21:17:41.934Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.812 34.744 1504.0439 22:19:59.01M 2015-10-09T21:17:42.129Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.743 1504.0425 22:19:59.21M 2015-10-09T21:17:42.329Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0409 22:19:59.41M 2015-10-09T21:17:42.534Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0400 22:19:59.61M 2015-10-09T21:17:42.754Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.809 34.742 1504.0387 22:19:59.81M 2015-10-09T21:17:43.149Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.742 1504.0391 22:20:00.05M 2015-10-09T21:17:43.149Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.809 34.743 1504.0392 22:20:00.32M 2015-10-09T21:17:43.374Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.810 34.744 1504.0396 22:20:00.43M 2015-10-09T21:17:43.559Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0392 22:20:00.63M 2015-10-09T21:17:43.759Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0397 22:20:00.83M 2015-10-09T21:17:43.964Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.813 34.747 1504.0405 22:20:01.05M 2015-10-09T21:17:44.164Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.814 34.748 1504.0419 22:20:01.25M 2015-10-09T21:17:44.369Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.815 34.749 1504.0432 22:20:01.45M 2015-10-09T21:17:44.574Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.747 1504.0414 22:20:01.65M 2015-10-09T21:17:44.774Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.747 1504.0413 22:20:01.85M 2015-10-09T21:17:44.979Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.746 1504.0410 22:20:02.07M 2015-10-09T21:17:45.179Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.813 34.746 1504.0413 22:20:02.27M 2015-10-09T21:17:45.384Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.812 34.745 1504.0414 22:20:02.46M 2015-10-09T21:17:45.584Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.812 34.744 1504.0420 22:20:02.66M 2015-10-09T21:17:45.789Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.811 34.744 1504.0417 22:20:02.86M 2015-10-09T21:17:46.014Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0411 22:20:03.08M 2015-10-09T21:17:46.215Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0415 22:20:03.28M 2015-10-09T21:17:46.399Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.810 34.743 1504.0413 22:20:03.48M 2015-10-09T21:17:46.604Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.811 34.743 1504.0420 22:20:03.68M 2015-10-09T21:17:46.809Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0419 22:20:03.88M 2015-10-09T21:17:47.009Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.813 34.745 1504.0455 22:20:04.10M 2015-10-09T21:17:47.229Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.813 34.746 1504.0460 22:20:04.30M 2015-10-09T21:17:47.414Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.810 34.743 1504.0421 22:20:04.51M 2015-10-09T21:17:47.619Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.809 34.742 1504.0411 22:20:04.69M 2015-10-09T21:17:47.824Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.808 34.741 1504.0409 22:20:04.90M 2015-10-09T21:17:48.024Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.741 1504.0404 22:20:05.11M 2015-10-09T21:17:48.224Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0397 22:20:05.31M 2015-10-09T21:17:48.429Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0391 22:20:05.51M 2015-10-09T21:17:48.634Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.807 34.740 1504.0377 22:20:05.71M 2015-10-09T21:17:48.834Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.740 1504.0364 22:20:05.91M 2015-10-09T21:17:49.039Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.741 1504.0361 22:20:06.13M 2015-10-09T21:17:49.244Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0359 22:20:06.32M 2015-10-09T21:17:49.444Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.808 34.743 1504.0370 22:20:06.52M 2015-10-09T21:17:49.649Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.817 34.750 1504.0461 22:20:06.72M 2015-10-09T21:17:49.849Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.818 34.752 1504.0465 22:20:06.92M 2015-10-09T21:17:50.054Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.819 34.753 1504.0472 22:20:07.14M 2015-10-09T21:17:50.259Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.817 34.751 1504.0442 22:20:07.34M 2015-10-09T21:17:50.459Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.818 34.752 1504.0443 22:20:07.54M 2015-10-09T21:17:50.664Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.819 34.753 1504.0448 22:20:07.74M 2015-10-09T21:17:50.869Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.820 34.754 1504.0457 22:20:07.94M 2015-10-09T21:17:51.069Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.820 34.754 1504.0454 22:20:08.16M 2015-10-09T21:17:51.274Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.820 34.754 1504.0450 22:20:08.36M 2015-10-09T21:17:51.474Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.821 34.756 1504.0470 22:20:08.55M 2015-10-09T21:17:51.694Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.821 34.755 1504.0471 22:20:08.75M 2015-10-09T21:17:51.879Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.821 34.755 1504.0479 22:20:08.97M 2015-10-09T21:17:52.084Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.818 34.751 1504.0446 22:20:09.17M 2015-10-09T21:17:52.289Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.819 34.752 1504.0459 22:20:09.37M 2015-10-09T21:17:52.489Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.819 34.753 1504.0474 22:20:09.57M 2015-10-09T21:17:52.694Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.820 34.753 1504.0486 22:20:09.77M 2015-10-09T21:17:52.894Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.817 34.751 1504.0454 22:20:09.97M 2015-10-09T21:17:53.099Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.816 34.749 1504.0453 22:20:10.19M 2015-10-09T21:17:53.304Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.815 34.747 1504.0441 22:20:10.38M 2015-10-09T21:17:53.504Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.813 34.745 1504.0424 22:20:10.58M 2015-10-09T21:17:53.709Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.811 34.744 1504.0413 22:20:10.78M 2015-10-09T21:17:53.909Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.808 34.741 1504.0370 22:20:11.00M 2015-10-09T21:17:54.114Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.808 34.742 1504.0378 22:20:11.20M 2015-10-09T21:17:54.314Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0380 22:20:11.40M 2015-10-09T21:17:54.519Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.743 1504.0382 22:20:11.60M 2015-10-09T21:17:54.724Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.810 34.744 1504.0396 22:20:11.80M 2015-10-09T21:17:54.929Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0414 22:20:12.02M 2015-10-09T21:17:55.129Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.813 34.746 1504.0420 22:20:12.22M 2015-10-09T21:17:55.334Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.748 1504.0436 22:20:12.42M 2015-10-09T21:17:55.539Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.810 34.744 1504.0392 22:20:12.61M 2015-10-09T21:17:55.739Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0383 22:20:12.81M 2015-10-09T21:17:55.944Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.811 34.745 1504.0402 22:20:13.03M 2015-10-09T21:17:56.159Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.812 34.746 1504.0405 22:20:13.23M 2015-10-09T21:17:56.349Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.812 34.746 1504.0404 22:20:13.44M 2015-10-09T21:17:56.549Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0402 22:20:13.63M 2015-10-09T21:17:56.774Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0402 22:20:13.83M 2015-10-09T21:17:56.959Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.813 34.747 1504.0409 22:20:14.05M 2015-10-09T21:17:57.159Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.814 34.748 1504.0433 22:20:14.25M 2015-10-09T21:17:57.364Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.816 34.749 1504.0459 22:20:14.44M 2015-10-09T21:17:57.564Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.747 1504.0446 22:20:14.64M 2015-10-09T21:17:57.769Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.814 34.747 1504.0446 22:20:14.84M 2015-10-09T21:17:57.974Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.814 34.748 1504.0449 22:20:15.06M 2015-10-09T21:17:58.174Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.806 34.740 1504.0363 22:20:15.26M 2015-10-09T21:17:58.379Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.807 34.740 1504.0367 22:20:15.46M 2015-10-09T21:17:58.584Z|I-OCEAN7-304-XXXX| 24.91 14.144 41.807 34.741 1504.0376 22:20:15.66M 2015-10-09T21:17:58.814Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.808 34.742 1504.0383 22:20:15.86M 2015-10-09T21:17:58.989Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.809 34.743 1504.0388 22:20:16.08M 2015-10-09T21:17:59.189Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.811 34.745 1504.0405 22:20:16.28M 2015-10-09T21:17:59.394Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.812 34.746 1504.0416 22:20:16.48M 2015-10-09T21:17:59.594Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.814 34.747 1504.0438 22:20:16.67M 2015-10-09T21:17:59.799Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.815 34.748 1504.0449 22:20:16.87M 2015-10-09T21:18:00.004Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.814 34.748 1504.0439 22:20:17.09M 2015-10-09T21:18:00.209Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.818 34.751 1504.0480 22:20:17.29M 2015-10-09T21:18:00.409Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.819 34.752 1504.0476 22:20:17.49M 2015-10-09T21:18:00.625Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.820 34.753 1504.0476 22:20:17.69M 2015-10-09T21:18:00.809Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.820 34.753 1504.0474 22:20:17.90M 2015-10-09T21:18:01.020Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.820 34.753 1504.0480 22:20:18.10M 2015-10-09T21:18:01.219Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.740 1504.0319 22:20:18.31M 2015-10-09T21:18:01.425Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0320 22:20:18.50M 2015-10-09T21:18:01.629Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0317 22:20:18.70M 2015-10-09T21:18:01.829Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.806 34.741 1504.0305 22:20:18.90M 2015-10-09T21:18:02.034Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.806 34.741 1504.0305 22:20:19.12M 2015-10-09T21:18:02.240Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.801 34.736 1504.0254 22:20:19.32M 2015-10-09T21:18:02.440Z|I-OCEAN7-304-XXXX| 24.66 14.143 41.818 34.752 1504.0431 22:20:19.52M 2015-10-09T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.818 34.752 1504.0427 22:20:19.72M 2015-10-09T21:18:02.845Z|I-OCEAN7-304-XXXX| 24.66 14.143 41.818 34.752 1504.0428 22:20:19.92M 2015-10-09T21:18:03.050Z|I-OCEAN7-304-XXXX| 24.64 14.143 41.818 34.752 1504.0427 22:20:20.14M 2015-10-09T21:18:03.255Z|I-OCEAN7-304-XXXX| 24.68 14.143 41.818 34.752 1504.0437 22:20:20.34M 2015-10-09T21:18:03.455Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.752 1504.0447 22:20:20.54M 2015-10-09T21:18:03.656Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.819 34.753 1504.0444 22:20:20.73M 2015-10-09T21:18:03.860Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.819 34.753 1504.0447 22:20:20.93M 2015-10-09T21:18:04.065Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.820 34.754 1504.0465 22:20:21.15M 2015-10-09T21:18:04.265Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.820 34.754 1504.0469 22:20:21.35M 2015-10-09T21:18:04.470Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.816 34.750 1504.0432 22:20:21.55M 2015-10-09T21:18:04.670Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.815 34.749 1504.0421 22:20:21.75M 2015-10-09T21:18:04.875Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0420 22:20:21.95M 2015-10-09T21:18:05.096Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.746 1504.0397 22:20:22.17M 2015-10-09T21:18:05.280Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0402 22:20:22.38M 2015-10-09T21:18:05.484Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0398 22:20:22.56M 2015-10-09T21:18:05.694Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.745 1504.0394 22:20:22.76M 2015-10-09T21:18:05.890Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.746 1504.0393 22:20:22.96M 2015-10-09T21:18:06.099Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0397 22:20:23.18M 2015-10-09T21:18:06.295Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0403 22:20:23.38M 2015-10-09T21:18:06.500Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.813 34.747 1504.0414 22:20:23.58M 2015-10-09T21:18:06.734Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.812 34.746 1504.0408 22:20:23.78M 2015-10-09T21:18:06.905Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.812 34.746 1504.0403 22:20:24.00M 2015-10-09T21:18:07.110Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.811 34.745 1504.0392 22:20:24.20M 2015-10-09T21:18:07.310Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.810 34.744 1504.0386 22:20:24.39M 2015-10-09T21:18:07.515Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0370 22:20:24.59M 2015-10-09T21:18:07.715Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.807 34.741 1504.0358 22:20:24.79M 2015-10-09T21:18:07.920Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.806 34.740 1504.0341 22:20:25.01M 2015-10-09T21:18:08.120Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.805 34.739 1504.0336 22:20:25.21M 2015-10-09T21:18:08.325Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.804 34.739 1504.0328 22:20:25.41M 2015-10-09T21:18:08.530Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.804 34.738 1504.0331 22:20:25.61M 2015-10-09T21:18:08.738Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.804 34.738 1504.0325 22:20:25.81M 2015-10-09T21:18:08.935Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.804 34.738 1504.0319 22:20:26.03M 2015-10-09T21:18:09.140Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.810 34.743 1504.0430 22:20:26.23M 2015-10-09T21:18:09.340Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.812 34.744 1504.0450 22:20:26.42M 2015-10-09T21:18:09.565Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.813 34.745 1504.0455 22:20:26.62M 2015-10-09T21:18:09.750Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.813 34.745 1504.0461 22:20:26.84M 2015-10-09T21:18:09.950Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.814 34.746 1504.0472 22:20:27.04M 2015-10-09T21:18:10.155Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.741 1504.0410 22:20:27.24M 2015-10-09T21:18:10.360Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.740 1504.0392 22:20:27.44M 2015-10-09T21:18:10.560Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.741 1504.0397 22:20:27.64M 2015-10-09T21:18:10.765Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0397 22:20:27.84M 2015-10-09T21:18:10.965Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.807 34.739 1504.0370 22:20:28.06M 2015-10-09T21:18:11.170Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.809 34.741 1504.0399 22:20:28.25M 2015-10-09T21:18:11.370Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0410 22:20:28.45M 2015-10-09T21:18:11.576Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.744 1504.0422 22:20:28.65M 2015-10-09T21:18:11.780Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.813 34.746 1504.0427 22:20:28.85M 2015-10-09T21:18:11.980Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.815 34.748 1504.0437 22:20:29.07M 2015-10-09T21:18:12.185Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.814 34.747 1504.0420 22:20:29.27M 2015-10-09T21:18:12.390Z|I-OCEAN7-304-XXXX| 24.70 14.144 41.814 34.747 1504.0422 22:20:29.47M 2015-10-09T21:18:12.590Z|I-OCEAN7-304-XXXX| 24.67 14.144 41.814 34.747 1504.0420 22:20:29.67M 2015-10-09T21:18:12.814Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.815 34.748 1504.0432 22:20:29.87M 2015-10-09T21:18:12.995Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.816 34.748 1504.0452 22:20:30.09M 2015-10-09T21:18:13.200Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.817 34.749 1504.0468 22:20:30.29M 2015-10-09T21:18:13.400Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.817 34.749 1504.0476 22:20:30.48M 2015-10-09T21:18:13.605Z|I-OCEAN7-304-XXXX| 24.70 14.145 41.817 34.749 1504.0475 22:20:30.68M 2015-10-09T21:18:13.810Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.817 34.749 1504.0474 22:20:30.88M 2015-10-09T21:18:14.030Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.818 34.750 1504.0477 22:20:31.10M 2015-10-09T21:18:14.217Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.811 34.744 1504.0402 22:20:31.32M 2015-10-09T21:18:14.420Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.744 1504.0411 22:20:31.50M 2015-10-09T21:18:14.620Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.745 1504.0419 22:20:31.70M 2015-10-09T21:18:14.825Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.813 34.745 1504.0427 22:20:31.90M 2015-10-09T21:18:15.030Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.742 1504.0413 22:20:32.12M 2015-10-09T21:18:15.230Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.811 34.743 1504.0436 22:20:32.32M 2015-10-09T21:18:15.435Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.812 34.744 1504.0458 22:20:32.51M 2015-10-09T21:18:15.635Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.812 34.745 1504.0446 22:20:32.71M 2015-10-09T21:18:15.840Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.813 34.746 1504.0448 22:20:32.91M 2015-10-09T21:18:16.040Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.814 34.746 1504.0450 22:20:33.13M 2015-10-09T21:18:16.245Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.814 34.746 1504.0448 22:20:33.33M 2015-10-09T21:18:16.445Z|I-OCEAN7-304-XXXX| 24.88 14.144 41.814 34.747 1504.0455 22:20:33.53M 2015-10-09T21:18:16.650Z|I-OCEAN7-304-XXXX| 24.89 14.144 41.807 34.741 1504.0370 22:20:33.73M 2015-10-09T21:18:16.857Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.806 34.740 1504.0353 22:20:33.93M 2015-10-09T21:18:17.055Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.805 34.740 1504.0334 22:20:34.15M 2015-10-09T21:18:17.260Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.804 34.739 1504.0327 22:20:34.34M 2015-10-09T21:18:17.460Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.804 34.738 1504.0321 22:20:34.54M 2015-10-09T21:18:17.665Z|I-OCEAN7-304-XXXX| 24.88 14.143 41.804 34.739 1504.0323 22:20:34.74M 2015-10-09T21:18:17.870Z|I-OCEAN7-304-XXXX| 24.89 14.143 41.805 34.739 1504.0333 22:20:34.94M 2015-10-09T21:18:18.070Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.804 34.739 1504.0321 22:20:35.16M 2015-10-09T21:18:18.275Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.803 34.738 1504.0304 22:20:35.36M 2015-10-09T21:18:18.496Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.737 1504.0300 22:20:35.56M 2015-10-09T21:18:18.680Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.808 34.743 1504.0356 22:20:35.77M 2015-10-09T21:18:18.885Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.743 1504.0354 22:20:35.96M 2015-10-09T21:18:19.085Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0374 22:20:36.18M 2015-10-09T21:18:19.290Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.746 1504.0382 22:20:36.37M 2015-10-09T21:18:19.490Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0389 22:20:36.57M 2015-10-09T21:18:19.700Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.749 1504.0408 22:20:36.77M 2015-10-09T21:18:19.900Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0414 22:20:36.97M 2015-10-09T21:18:20.100Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0410 22:20:37.19M 2015-10-09T21:18:20.305Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0404 22:20:37.39M 2015-10-09T21:18:20.510Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0411 22:20:37.59M 2015-10-09T21:18:20.734Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.814 34.749 1504.0410 22:20:37.79M 2015-10-09T21:18:20.915Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0414 22:20:38.01M 2015-10-09T21:18:21.120Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0414 22:20:38.20M 2015-10-09T21:18:21.320Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.747 1504.0414 22:20:38.40M 2015-10-09T21:18:21.526Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.814 34.747 1504.0427 22:20:38.60M 2015-10-09T21:18:21.725Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0438 22:20:38.80M 2015-10-09T21:18:21.930Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.815 34.748 1504.0448 22:20:39.02M 2015-10-09T21:18:22.130Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.816 34.748 1504.0464 22:20:39.22M 2015-10-09T21:18:22.335Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.816 34.748 1504.0475 22:20:39.42M 2015-10-09T21:18:22.540Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.816 34.748 1504.0487 22:20:39.62M 2015-10-09T21:18:22.740Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0503 22:20:39.82M 2015-10-09T21:18:22.960Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0499 22:20:40.03M 2015-10-09T21:18:23.150Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.816 34.747 1504.0507 22:20:40.25M 2015-10-09T21:18:23.350Z|I-OCEAN7-304-XXXX| 24.84 14.147 41.818 34.749 1504.0542 22:20:40.44M 2015-10-09T21:18:23.550Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.818 34.748 1504.0526 22:20:40.63M 2015-10-09T21:18:23.755Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.817 34.748 1504.0513 22:20:40.83M 2015-10-09T21:18:23.960Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.816 34.748 1504.0505 22:20:41.05M 2015-10-09T21:18:24.160Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.816 34.747 1504.0502 22:20:41.25M 2015-10-09T21:18:24.365Z|I-OCEAN7-304-XXXX| 24.75 14.146 41.817 34.748 1504.0500 22:20:41.45M 2015-10-09T21:18:24.574Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.817 34.749 1504.0503 22:20:41.65M 2015-10-09T21:18:24.770Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.818 34.749 1504.0513 22:20:41.85M 2015-10-09T21:18:24.975Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.818 34.749 1504.0499 22:20:42.07M 2015-10-09T21:18:25.178Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.817 34.749 1504.0486 22:20:42.26M 2015-10-09T21:18:25.380Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.816 34.748 1504.0476 22:20:42.46M 2015-10-09T21:18:25.585Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.816 34.748 1504.0469 22:20:42.66M 2015-10-09T21:18:25.790Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.815 34.747 1504.0453 22:20:42.86M 2015-10-09T21:18:25.991Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.814 34.746 1504.0446 22:20:43.08M 2015-10-09T21:18:26.190Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.745 1504.0427 22:20:43.28M 2015-10-09T21:18:26.395Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.745 1504.0422 22:20:43.48M 2015-10-09T21:18:26.601Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.745 1504.0421 22:20:43.68M 2015-10-09T21:18:26.801Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.745 1504.0424 22:20:43.88M 2015-10-09T21:18:27.005Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.812 34.744 1504.0421 22:20:44.09M 2015-10-09T21:18:27.211Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.811 34.744 1504.0415 22:20:44.30M 2015-10-09T21:18:27.431Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.811 34.744 1504.0425 22:20:44.49M 2015-10-09T21:18:27.611Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.744 1504.0436 22:20:44.71M 2015-10-09T21:18:27.818Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.811 34.743 1504.0431 22:20:44.89M 2015-10-09T21:18:28.021Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.743 1504.0425 22:20:45.11M 2015-10-09T21:18:28.221Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.809 34.741 1504.0419 22:20:45.31M 2015-10-09T21:18:28.431Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.808 34.740 1504.0402 22:20:45.51M 2015-10-09T21:18:28.631Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.807 34.739 1504.0393 22:20:45.71M 2015-10-09T21:18:28.831Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.816 34.748 1504.0492 22:20:45.91M 2015-10-09T21:18:29.036Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.815 34.747 1504.0486 22:20:46.12M 2015-10-09T21:18:29.241Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.817 34.749 1504.0510 22:20:46.32M 2015-10-09T21:18:29.441Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.818 34.749 1504.0516 22:20:46.52M 2015-10-09T21:18:29.646Z|I-OCEAN7-304-XXXX| 24.80 14.146 41.818 34.749 1504.0521 22:20:46.72M 2015-10-09T21:18:29.851Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0446 22:20:46.92M 2015-10-09T21:18:30.051Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.809 34.740 1504.0428 22:20:47.14M 2015-10-09T21:18:30.256Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.738 1504.0410 22:20:47.34M 2015-10-09T21:18:30.458Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.806 34.738 1504.0397 22:20:47.54M 2015-10-09T21:18:30.661Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.739 1504.0394 22:20:47.74M 2015-10-09T21:18:30.861Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.807 34.739 1504.0399 22:20:47.94M 2015-10-09T21:18:31.066Z|I-OCEAN7-304-XXXX| 24.79 14.146 41.808 34.740 1504.0402 22:20:48.15M 2015-10-09T21:18:31.271Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0392 22:20:48.35M 2015-10-09T21:18:31.471Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.740 1504.0387 22:20:48.55M 2015-10-09T21:18:31.676Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.808 34.741 1504.0396 22:20:48.75M 2015-10-09T21:18:31.891Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.810 34.742 1504.0406 22:20:48.95M 2015-10-09T21:18:32.081Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.810 34.743 1504.0414 22:20:49.18M 2015-10-09T21:18:32.286Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.811 34.744 1504.0414 22:20:49.37M 2015-10-09T21:18:32.486Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0424 22:20:49.57M 2015-10-09T21:18:32.691Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.814 34.747 1504.0431 22:20:49.77M 2015-10-09T21:18:32.895Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.815 34.748 1504.0443 22:20:49.97M 2015-10-09T21:18:33.100Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.749 1504.0457 22:20:50.18M 2015-10-09T21:18:33.301Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.807 34.740 1504.0366 22:20:50.39M 2015-10-09T21:18:33.501Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.808 34.741 1504.0380 22:20:50.58M 2015-10-09T21:18:33.706Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.809 34.742 1504.0404 22:20:50.78M 2015-10-09T21:18:33.906Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.810 34.742 1504.0417 22:20:51.00M 2015-10-09T21:18:34.111Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.811 34.744 1504.0421 22:20:51.20M 2015-10-09T21:18:34.316Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0388 22:20:51.40M 2015-10-09T21:18:34.521Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.806 34.739 1504.0382 22:20:51.60M 2015-10-09T21:18:34.721Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0369 22:20:51.80M 2015-10-09T21:18:34.921Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.808 34.740 1504.0398 22:20:52.02M 2015-10-09T21:18:35.126Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.741 1504.0410 22:20:52.21M 2015-10-09T21:18:35.331Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.810 34.742 1504.0427 22:20:52.41M 2015-10-09T21:18:35.531Z|I-OCEAN7-304-XXXX| 24.77 14.146 41.811 34.743 1504.0435 22:20:52.61M 2015-10-09T21:18:35.738Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.744 1504.0439 22:20:52.81M 2015-10-09T21:18:35.937Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.813 34.745 1504.0447 22:20:53.03M 2015-10-09T21:18:36.141Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.814 34.747 1504.0448 22:20:53.23M 2015-10-09T21:18:36.361Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.815 34.748 1504.0458 22:20:53.43M 2015-10-09T21:18:36.546Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.815 34.748 1504.0449 22:20:53.64M 2015-10-09T21:18:36.751Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0432 22:20:53.83M 2015-10-09T21:18:36.956Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.812 34.745 1504.0422 22:20:54.04M 2015-10-09T21:18:37.161Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.810 34.743 1504.0397 22:20:54.24M 2015-10-09T21:18:37.361Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.809 34.742 1504.0405 22:20:54.44M 2015-10-09T21:18:37.561Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.808 34.741 1504.0397 22:20:54.64M 2015-10-09T21:18:37.766Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.813 34.746 1504.0449 22:20:54.84M 2015-10-09T21:18:37.971Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.812 34.745 1504.0435 22:20:55.06M 2015-10-09T21:18:38.171Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.812 34.744 1504.0432 22:20:55.26M 2015-10-09T21:18:38.371Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.812 34.744 1504.0416 22:20:55.46M 2015-10-09T21:18:38.576Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.805 34.738 1504.0343 22:20:55.65M 2015-10-09T21:18:38.781Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.804 34.737 1504.0355 22:20:55.86M 2015-10-09T21:18:38.986Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.805 34.738 1504.0355 22:20:56.07M 2015-10-09T21:18:39.186Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.805 34.738 1504.0361 22:20:56.27M 2015-10-09T21:18:39.391Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0369 22:20:56.47M 2015-10-09T21:18:39.614Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.806 34.739 1504.0374 22:20:56.67M 2015-10-09T21:18:39.796Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.806 34.739 1504.0381 22:20:56.87M 2015-10-09T21:18:40.001Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.807 34.740 1504.0382 22:20:57.09M 2015-10-09T21:18:40.201Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.807 34.740 1504.0385 22:20:57.29M 2015-10-09T21:18:40.406Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.808 34.741 1504.0392 22:20:57.49M 2015-10-09T21:18:40.606Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0409 22:20:57.69M 2015-10-09T21:18:40.826Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.814 34.747 1504.0450 22:20:57.88M 2015-10-09T21:18:41.018Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.814 34.747 1504.0438 22:20:58.12M 2015-10-09T21:18:41.217Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.814 34.748 1504.0447 22:20:58.30M 2015-10-09T21:18:41.454Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.815 34.748 1504.0455 22:20:58.50M 2015-10-09T21:18:41.621Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.815 34.748 1504.0454 22:20:58.70M 2015-10-09T21:18:41.854Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.816 34.749 1504.0455 22:20:58.90M 2015-10-09T21:18:42.031Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.816 34.749 1504.0460 22:20:59.12M 2015-10-09T21:18:42.231Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.749 1504.0466 22:20:59.32M 2015-10-09T21:18:42.436Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.816 34.748 1504.0461 22:20:59.52M 2015-10-09T21:18:42.641Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.816 34.749 1504.0463 22:20:59.72M 2015-10-09T21:18:42.841Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.749 1504.0460 22:20:59.92M 2015-10-09T21:18:43.041Z|I-OCEAN7-304-XXXX| 24.72 14.144 41.816 34.749 1504.0452 22:21:00.14M 2015-10-09T21:18:43.246Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.817 34.750 1504.0460 22:21:00.33M 2015-10-09T21:18:43.451Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.813 34.746 1504.0417 22:21:00.53M 2015-10-09T21:18:43.658Z|I-OCEAN7-304-XXXX| 24.68 14.144 41.813 34.746 1504.0411 22:21:00.73M 2015-10-09T21:18:43.857Z|I-OCEAN7-304-XXXX| 24.71 14.145 41.807 34.740 1504.0363 22:21:00.93M 2015-10-09T21:18:44.061Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0376 22:21:01.15M 2015-10-09T21:18:44.261Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.807 34.740 1504.0385 22:21:01.35M 2015-10-09T21:18:44.466Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.807 34.740 1504.0385 22:21:01.55M 2015-10-09T21:18:44.671Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.816 34.748 1504.0482 22:21:01.75M 2015-10-09T21:18:44.871Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.818 34.750 1504.0504 22:21:01.95M 2015-10-09T21:18:45.076Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.820 34.751 1504.0524 22:21:02.16M 2015-10-09T21:18:45.291Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.821 34.753 1504.0544 22:21:02.36M 2015-10-09T21:18:45.481Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.823 34.754 1504.0562 22:21:02.58M 2015-10-09T21:18:45.681Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.824 34.755 1504.0571 22:21:02.76M 2015-10-09T21:18:45.886Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.824 34.755 1504.0587 22:21:02.96M 2015-10-09T21:18:46.091Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.816 34.747 1504.0500 22:21:03.18M 2015-10-09T21:18:46.298Z|I-OCEAN7-304-XXXX| 24.81 14.146 41.815 34.746 1504.0483 22:21:03.38M 2015-10-09T21:18:46.497Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.811 34.742 1504.0442 22:21:03.58M 2015-10-09T21:18:46.696Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.811 34.743 1504.0449 22:21:03.78M 2015-10-09T21:18:46.906Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.812 34.744 1504.0447 22:21:03.97M 2015-10-09T21:18:47.106Z|I-OCEAN7-304-XXXX| 24.86 14.145 41.810 34.743 1504.0421 22:21:04.20M 2015-10-09T21:18:47.306Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.810 34.743 1504.0409 22:21:04.39M 2015-10-09T21:18:47.511Z|I-OCEAN7-304-XXXX| 24.84 14.145 41.809 34.742 1504.0400 22:21:04.59M 2015-10-09T21:18:47.711Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.809 34.742 1504.0400 22:21:04.79M 2015-10-09T21:18:47.916Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.809 34.742 1504.0397 22:21:05.01M 2015-10-09T21:18:48.121Z|I-OCEAN7-304-XXXX| 24.82 14.145 41.809 34.742 1504.0396 22:21:05.21M 2015-10-09T21:18:48.322Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0387 22:21:05.41M 2015-10-09T21:18:48.527Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0386 22:21:05.61M 2015-10-09T21:18:48.732Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.811 34.744 1504.0402 22:21:05.81M 2015-10-09T21:18:48.932Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.811 34.745 1504.0403 22:21:06.03M 2015-10-09T21:18:49.139Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.741 1504.0333 22:21:06.22M 2015-10-09T21:18:49.374Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.810 34.743 1504.0387 22:21:06.42M 2015-10-09T21:18:49.574Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.811 34.744 1504.0403 22:21:06.62M 2015-10-09T21:18:49.762Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.746 1504.0409 22:21:06.82M 2015-10-09T21:18:49.952Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0425 22:21:07.06M 2015-10-09T21:18:50.152Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.815 34.748 1504.0435 22:21:07.24M 2015-10-09T21:18:50.356Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.816 34.749 1504.0450 22:21:07.44M 2015-10-09T21:18:50.557Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.818 34.750 1504.0468 22:21:07.64M 2015-10-09T21:18:50.762Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.818 34.751 1504.0485 22:21:07.83M 2015-10-09T21:18:50.962Z|I-OCEAN7-304-XXXX| 24.74 14.145 41.814 34.746 1504.0432 22:21:08.06M 2015-10-09T21:18:51.167Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.745 1504.0417 22:21:08.25M 2015-10-09T21:18:51.372Z|I-OCEAN7-304-XXXX| 24.72 14.145 41.810 34.743 1504.0398 22:21:08.45M 2015-10-09T21:18:51.572Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.811 34.743 1504.0413 22:21:08.65M 2015-10-09T21:18:51.814Z|I-OCEAN7-304-XXXX| 24.73 14.145 41.812 34.744 1504.0427 22:21:08.85M 2015-10-09T21:18:51.977Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.812 34.744 1504.0442 22:21:09.07M 2015-10-09T21:18:52.182Z|I-OCEAN7-304-XXXX| 24.78 14.146 41.813 34.745 1504.0454 22:21:09.27M 2015-10-09T21:18:52.415Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.744 1504.0444 22:21:09.47M 2015-10-09T21:18:52.587Z|I-OCEAN7-304-XXXX| 24.74 14.146 41.813 34.744 1504.0446 22:21:09.67M 2015-10-09T21:18:52.787Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.814 34.745 1504.0450 22:21:09.87M 2015-10-09T21:18:52.992Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.813 34.745 1504.0452 22:21:10.08M 2015-10-09T21:18:53.197Z|I-OCEAN7-304-XXXX| 24.68 14.146 41.813 34.745 1504.0452 22:21:10.28M 2015-10-09T21:18:53.397Z|I-OCEAN7-304-XXXX| 24.71 14.146 41.813 34.745 1504.0460 22:21:10.48M 2015-10-09T21:18:53.602Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.813 34.745 1504.0450 22:21:10.68M 2015-10-09T21:18:53.802Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.813 34.745 1504.0450 22:21:10.88M 2015-10-09T21:18:54.007Z|I-OCEAN7-304-XXXX| 24.72 14.146 41.813 34.745 1504.0450 22:21:11.10M 2015-10-09T21:18:54.232Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.813 34.746 1504.0449 22:21:11.30M 2015-10-09T21:18:54.412Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.814 34.747 1504.0450 22:21:11.51M 2015-10-09T21:18:54.617Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.815 34.747 1504.0447 22:21:11.70M 2015-10-09T21:18:54.818Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0402 22:21:11.89M 2015-10-09T21:18:55.027Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0389 22:21:12.11M 2015-10-09T21:18:55.227Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0388 22:21:12.31M 2015-10-09T21:18:55.432Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.811 34.745 1504.0392 22:21:12.51M 2015-10-09T21:18:55.632Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.810 34.744 1504.0380 22:21:12.71M 2015-10-09T21:18:55.837Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.809 34.743 1504.0361 22:21:12.91M 2015-10-09T21:18:56.037Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0348 22:21:13.13M 2015-10-09T21:18:56.242Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.807 34.740 1504.0388 22:21:13.33M 2015-10-09T21:18:56.447Z|I-OCEAN7-304-XXXX| 24.81 14.145 41.808 34.740 1504.0402 22:21:13.53M 2015-10-09T21:18:56.647Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.809 34.741 1504.0420 22:21:13.73M 2015-10-09T21:18:56.852Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.809 34.741 1504.0424 22:21:13.93M 2015-10-09T21:18:57.052Z|I-OCEAN7-304-XXXX| 24.85 14.146 41.809 34.741 1504.0428 22:21:14.14M 2015-10-09T21:18:57.257Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0428 22:21:14.34M 2015-10-09T21:18:57.462Z|I-OCEAN7-304-XXXX| 24.82 14.146 41.810 34.742 1504.0437 22:21:14.54M 2015-10-09T21:18:57.657Z|I-OCEAN7-304-XXXX| 24.83 14.146 41.810 34.742 1504.0437 22:21:14.74M 2015-10-09T21:18:57.867Z|I-OCEAN7-304-XXXX| 24.83 14.145 41.810 34.742 1504.0428 22:21:14.94M 2015-10-09T21:18:58.072Z|I-OCEAN7-304-XXXX| 24.87 14.145 41.809 34.742 1504.0421 22:21:15.16M 2015-10-09T21:18:58.272Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.808 34.741 1504.0397 22:21:15.36M 2015-10-09T21:18:58.477Z|I-OCEAN7-304-XXXX| 24.85 14.145 41.807 34.741 1504.0385 22:21:15.56M 2015-10-09T21:18:58.697Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.807 34.741 1504.0367 22:21:15.76M 2015-10-09T21:18:58.882Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.807 34.741 1504.0367 22:21:15.97M 2015-10-09T21:18:59.082Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.808 34.742 1504.0361 22:21:16.17M 2015-10-09T21:18:59.287Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.808 34.742 1504.0356 22:21:16.37M 2015-10-09T21:18:59.487Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.807 34.742 1504.0345 22:21:16.57M 2015-10-09T21:18:59.692Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.806 34.742 1504.0331 22:21:16.77M 2015-10-09T21:18:59.892Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0322 22:21:16.97M 2015-10-09T21:19:00.100Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.806 34.741 1504.0316 22:21:17.19M 2015-10-09T21:19:00.302Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.806 34.741 1504.0317 22:21:17.39M 2015-10-09T21:19:00.502Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.741 1504.0319 22:21:17.58M 2015-10-09T21:19:00.707Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.806 34.741 1504.0320 22:21:17.78M 2015-10-09T21:19:00.912Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.742 1504.0336 22:21:18.00M 2015-10-09T21:19:01.112Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.743 1504.0349 22:21:18.20M 2015-10-09T21:19:01.317Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0365 22:21:18.40M 2015-10-09T21:19:01.522Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0380 22:21:18.60M 2015-10-09T21:19:01.722Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.745 1504.0388 22:21:18.80M 2015-10-09T21:19:01.922Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0396 22:21:19.02M 2015-10-09T21:19:02.132Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.811 34.745 1504.0398 22:21:19.22M 2015-10-09T21:19:02.332Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.816 34.750 1504.0444 22:21:19.42M 2015-10-09T21:19:02.537Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.813 34.746 1504.0411 22:21:19.62M 2015-10-09T21:19:02.738Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.811 34.745 1504.0409 22:21:19.82M 2015-10-09T21:19:02.943Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0389 22:21:20.03M 2015-10-09T21:19:03.162Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.809 34.743 1504.0378 22:21:20.23M 2015-10-09T21:19:03.347Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.808 34.742 1504.0363 22:21:20.45M 2015-10-09T21:19:03.552Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.809 34.743 1504.0372 22:21:20.63M 2015-10-09T21:19:03.752Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0374 22:21:20.83M 2015-10-09T21:19:03.957Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.744 1504.0375 22:21:21.05M 2015-10-09T21:19:04.157Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.811 34.745 1504.0381 22:21:21.25M 2015-10-09T21:19:04.362Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.811 34.746 1504.0392 22:21:21.45M 2015-10-09T21:19:04.567Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0403 22:21:21.65M 2015-10-09T21:19:04.767Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.748 1504.0413 22:21:21.85M 2015-10-09T21:19:04.972Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.815 34.749 1504.0414 22:21:22.06M 2015-10-09T21:19:05.172Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0410 22:21:22.26M 2015-10-09T21:19:05.378Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0403 22:21:22.46M 2015-10-09T21:19:05.582Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.751 1504.0399 22:21:22.66M 2015-10-09T21:19:05.782Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.816 34.751 1504.0393 22:21:22.86M 2015-10-09T21:19:05.987Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.816 34.752 1504.0397 22:21:23.08M 2015-10-09T21:19:06.187Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.813 34.749 1504.0355 22:21:23.28M 2015-10-09T21:19:06.392Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.813 34.749 1504.0343 22:21:23.48M 2015-10-09T21:19:06.597Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0271 22:21:23.68M 2015-10-09T21:19:06.814Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.806 34.743 1504.0280 22:21:23.88M 2015-10-09T21:19:07.002Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.806 34.743 1504.0286 22:21:24.09M 2015-10-09T21:19:07.202Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.743 1504.0298 22:21:24.29M 2015-10-09T21:19:07.407Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.744 1504.0303 22:21:24.49M 2015-10-09T21:19:07.627Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0303 22:21:24.69M 2015-10-09T21:19:07.817Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0310 22:21:24.91M 2015-10-09T21:19:08.018Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.809 34.745 1504.0320 22:21:25.11M 2015-10-09T21:19:08.254Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.809 34.745 1504.0327 22:21:25.31M 2015-10-09T21:19:08.422Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.745 1504.0342 22:21:25.51M 2015-10-09T21:19:08.628Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.746 1504.0354 22:21:25.70M 2015-10-09T21:19:08.828Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0361 22:21:25.91M 2015-10-09T21:19:09.032Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0372 22:21:26.12M 2015-10-09T21:19:09.237Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.810 34.746 1504.0353 22:21:26.32M 2015-10-09T21:19:09.442Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0338 22:21:26.52M 2015-10-09T21:19:09.637Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.743 1504.0334 22:21:26.72M 2015-10-09T21:19:09.843Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0336 22:21:26.92M 2015-10-09T21:19:10.047Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.818 34.752 1504.0431 22:21:27.14M 2015-10-09T21:19:10.247Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.816 34.751 1504.0414 22:21:27.34M 2015-10-09T21:19:10.454Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.815 34.750 1504.0405 22:21:27.53M 2015-10-09T21:19:10.658Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.741 1504.0294 22:21:27.74M 2015-10-09T21:19:10.857Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.743 1504.0319 22:21:27.93M 2015-10-09T21:19:11.062Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.808 34.744 1504.0327 22:21:28.15M 2015-10-09T21:19:11.263Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0325 22:21:28.35M 2015-10-09T21:19:11.467Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.744 1504.0319 22:21:28.55M 2015-10-09T21:19:11.672Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0321 22:21:28.75M 2015-10-09T21:19:11.877Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.742 1504.0289 22:21:28.95M 2015-10-09T21:19:12.100Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.805 34.741 1504.0286 22:21:29.17M 2015-10-09T21:19:12.294Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.806 34.742 1504.0311 22:21:29.38M 2015-10-09T21:19:12.494Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0278 22:21:29.57M 2015-10-09T21:19:12.687Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0270 22:21:29.76M 2015-10-09T21:19:12.893Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0260 22:21:29.96M 2015-10-09T21:19:13.093Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.802 34.738 1504.0260 22:21:30.18M 2015-10-09T21:19:13.298Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.802 34.738 1504.0262 22:21:30.38M 2015-10-09T21:19:13.498Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.803 34.739 1504.0275 22:21:30.58M 2015-10-09T21:19:13.703Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.802 34.738 1504.0254 22:21:30.78M 2015-10-09T21:19:13.908Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.805 34.741 1504.0282 22:21:31.00M 2015-10-09T21:19:14.134Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.806 34.742 1504.0289 22:21:31.20M 2015-10-09T21:19:14.313Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.807 34.743 1504.0303 22:21:31.40M 2015-10-09T21:19:14.513Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0323 22:21:31.60M 2015-10-09T21:19:14.723Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0347 22:21:31.80M 2015-10-09T21:19:14.923Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0359 22:21:32.02M 2015-10-09T21:19:15.123Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.813 34.748 1504.0372 22:21:32.21M 2015-10-09T21:19:15.334Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0376 22:21:32.41M 2015-10-09T21:19:15.533Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.814 34.749 1504.0385 22:21:32.61M 2015-10-09T21:19:15.734Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.814 34.749 1504.0388 22:21:32.81M 2015-10-09T21:19:15.938Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.815 34.750 1504.0396 22:21:33.03M 2015-10-09T21:19:16.139Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0396 22:21:33.23M 2015-10-09T21:19:16.343Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.816 34.751 1504.0402 22:21:33.43M 2015-10-09T21:19:16.563Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.817 34.752 1504.0417 22:21:33.63M 2015-10-09T21:19:16.748Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.818 34.752 1504.0438 22:21:33.84M 2015-10-09T21:19:16.953Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.819 34.753 1504.0449 22:21:34.04M 2015-10-09T21:19:17.153Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.750 1504.0415 22:21:34.24M 2015-10-09T21:19:17.374Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0413 22:21:34.44M 2015-10-09T21:19:17.558Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.751 1504.0400 22:21:34.64M 2015-10-09T21:19:17.763Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.815 34.750 1504.0392 22:21:34.84M 2015-10-09T21:19:17.968Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.814 34.750 1504.0381 22:21:35.06M 2015-10-09T21:19:18.168Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.814 34.749 1504.0374 22:21:35.26M 2015-10-09T21:19:18.373Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0325 22:21:35.46M 2015-10-09T21:19:18.573Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0310 22:21:35.66M 2015-10-09T21:19:18.814Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.807 34.744 1504.0291 22:21:35.85M 2015-10-09T21:19:18.983Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0321 22:21:36.08M 2015-10-09T21:19:19.183Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.746 1504.0309 22:21:36.27M 2015-10-09T21:19:19.383Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.808 34.745 1504.0291 22:21:36.47M 2015-10-09T21:19:19.614Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.745 1504.0275 22:21:36.67M 2015-10-09T21:19:19.793Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.744 1504.0269 22:21:36.87M 2015-10-09T21:19:19.998Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0260 22:21:37.09M 2015-10-09T21:19:20.198Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0256 22:21:37.29M 2015-10-09T21:19:20.403Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.804 34.741 1504.0228 22:21:37.49M 2015-10-09T21:19:20.608Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.741 1504.0225 22:21:37.69M 2015-10-09T21:19:20.808Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0273 22:21:37.89M 2015-10-09T21:19:21.028Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0292 22:21:38.10M 2015-10-09T21:19:21.213Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.745 1504.0306 22:21:38.32M 2015-10-09T21:19:21.418Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.810 34.745 1504.0322 22:21:38.50M 2015-10-09T21:19:21.618Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.747 1504.0348 22:21:38.70M 2015-10-09T21:19:21.823Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0358 22:21:38.90M 2015-10-09T21:19:22.028Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0354 22:21:39.12M 2015-10-09T21:19:22.228Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.744 1504.0345 22:21:39.32M 2015-10-09T21:19:22.428Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.743 1504.0336 22:21:39.52M 2015-10-09T21:19:22.654Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0322 22:21:39.71M 2015-10-09T21:19:22.838Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0325 22:21:39.91M 2015-10-09T21:19:23.043Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.739 1504.0319 22:21:40.13M 2015-10-09T21:19:23.243Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.805 34.739 1504.0320 22:21:40.33M 2015-10-09T21:19:23.448Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.805 34.739 1504.0337 22:21:40.53M 2015-10-09T21:19:23.648Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.806 34.740 1504.0352 22:21:40.73M 2015-10-09T21:19:23.853Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0367 22:21:40.93M 2015-10-09T21:19:24.058Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.742 1504.0355 22:21:41.15M 2015-10-09T21:19:24.258Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.807 34.741 1504.0356 22:21:41.35M 2015-10-09T21:19:24.463Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.807 34.741 1504.0359 22:21:41.55M 2015-10-09T21:19:24.668Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.807 34.741 1504.0360 22:21:41.74M 2015-10-09T21:19:24.868Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.808 34.741 1504.0376 22:21:41.94M 2015-10-09T21:19:25.073Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.809 34.742 1504.0376 22:21:42.16M 2015-10-09T21:19:25.278Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.742 1504.0380 22:21:42.36M 2015-10-09T21:19:25.493Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.808 34.742 1504.0382 22:21:42.56M 2015-10-09T21:19:25.694Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0376 22:21:42.78M 2015-10-09T21:19:25.883Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0376 22:21:42.96M 2015-10-09T21:19:26.088Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.810 34.744 1504.0367 22:21:43.18M 2015-10-09T21:19:26.288Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0374 22:21:43.38M 2015-10-09T21:19:26.493Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0369 22:21:43.58M 2015-10-09T21:19:26.698Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0364 22:21:43.78M 2015-10-09T21:19:26.898Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.744 1504.0369 22:21:43.97M 2015-10-09T21:19:27.103Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.810 34.745 1504.0369 22:21:44.19M 2015-10-09T21:19:27.303Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.742 1504.0321 22:21:44.39M 2015-10-09T21:19:27.503Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0308 22:21:44.59M 2015-10-09T21:19:27.713Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.740 1504.0281 22:21:44.79M 2015-10-09T21:19:27.913Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.740 1504.0267 22:21:45.01M 2015-10-09T21:19:28.118Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.740 1504.0259 22:21:45.21M 2015-10-09T21:19:28.323Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.803 34.739 1504.0253 22:21:45.41M 2015-10-09T21:19:28.523Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.802 34.739 1504.0244 22:21:45.61M 2015-10-09T21:19:28.728Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.801 34.737 1504.0225 22:21:45.80M 2015-10-09T21:19:28.928Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.801 34.738 1504.0220 22:21:46.02M 2015-10-09T21:19:29.133Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.801 34.738 1504.0223 22:21:46.22M 2015-10-09T21:19:29.333Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.802 34.739 1504.0227 22:21:46.42M 2015-10-09T21:19:29.538Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.802 34.739 1504.0227 22:21:46.62M 2015-10-09T21:19:29.774Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.803 34.740 1504.0231 22:21:46.82M 2015-10-09T21:19:29.963Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.803 34.741 1504.0239 22:21:47.04M 2015-10-09T21:19:30.143Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.805 34.742 1504.0243 22:21:47.26M 2015-10-09T21:19:30.353Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0250 22:21:47.43M 2015-10-09T21:19:30.553Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.805 34.743 1504.0256 22:21:47.64M 2015-10-09T21:19:30.758Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.806 34.743 1504.0261 22:21:47.83M 2015-10-09T21:19:30.958Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.807 34.744 1504.0270 22:21:48.05M 2015-10-09T21:19:31.163Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0281 22:21:48.25M 2015-10-09T21:19:31.368Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0286 22:21:48.45M 2015-10-09T21:19:31.568Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.810 34.747 1504.0309 22:21:48.65M 2015-10-09T21:19:31.773Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.810 34.746 1504.0317 22:21:48.85M 2015-10-09T21:19:31.973Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.745 1504.0332 22:21:49.07M 2015-10-09T21:19:32.178Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0343 22:21:49.27M 2015-10-09T21:19:32.383Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0343 22:21:49.46M 2015-10-09T21:19:32.583Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0341 22:21:49.67M 2015-10-09T21:19:32.783Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.743 1504.0344 22:21:49.86M 2015-10-09T21:19:32.988Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0337 22:21:50.08M 2015-10-09T21:19:33.194Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0344 22:21:50.28M 2015-10-09T21:19:33.398Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0341 22:21:50.48M 2015-10-09T21:19:33.598Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0342 22:21:50.68M 2015-10-09T21:19:33.804Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.808 34.742 1504.0336 22:21:50.88M 2015-10-09T21:19:34.004Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.817 34.751 1504.0442 22:21:51.10M 2015-10-09T21:19:34.208Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.818 34.752 1504.0455 22:21:51.30M 2015-10-09T21:19:34.429Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.817 34.751 1504.0448 22:21:51.50M 2015-10-09T21:19:34.614Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.816 34.750 1504.0436 22:21:51.71M 2015-10-09T21:19:34.819Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.815 34.749 1504.0413 22:21:51.89M 2015-10-09T21:19:35.023Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.748 1504.0398 22:21:52.11M 2015-10-09T21:19:35.223Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.804 34.739 1504.0283 22:21:52.31M 2015-10-09T21:19:35.429Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.803 34.738 1504.0271 22:21:52.51M 2015-10-09T21:19:35.629Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0266 22:21:52.71M 2015-10-09T21:19:35.833Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0260 22:21:52.91M 2015-10-09T21:19:36.039Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0254 22:21:53.13M 2015-10-09T21:19:36.239Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.802 34.738 1504.0264 22:21:53.33M 2015-10-09T21:19:36.444Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.803 34.739 1504.0278 22:21:53.52M 2015-10-09T21:19:36.644Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.803 34.738 1504.0277 22:21:53.72M 2015-10-09T21:19:36.849Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0282 22:21:53.92M 2015-10-09T21:19:37.049Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0280 22:21:54.14M 2015-10-09T21:19:37.254Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0271 22:21:54.34M 2015-10-09T21:19:37.454Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0319 22:21:54.54M 2015-10-09T21:19:37.659Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.744 1504.0305 22:21:54.74M 2015-10-09T21:19:37.864Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0303 22:21:54.94M 2015-10-09T21:19:38.064Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.807 34.743 1504.0298 22:21:55.16M 2015-10-09T21:19:38.269Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.807 34.743 1504.0298 22:21:55.36M 2015-10-09T21:19:38.474Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.807 34.744 1504.0293 22:21:55.56M 2015-10-09T21:19:38.674Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0239 22:21:55.75M 2015-10-09T21:19:38.894Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.802 34.740 1504.0227 22:21:55.95M 2015-10-09T21:19:39.079Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.809 34.746 1504.0289 22:21:56.19M 2015-10-09T21:19:39.294Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.810 34.747 1504.0300 22:21:56.37M 2015-10-09T21:19:39.484Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.813 34.750 1504.0325 22:21:56.57M 2015-10-09T21:19:39.689Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.812 34.750 1504.0313 22:21:56.77M 2015-10-09T21:19:39.894Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.812 34.750 1504.0308 22:21:56.97M 2015-10-09T21:19:40.099Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.804 34.743 1504.0220 22:21:57.19M 2015-10-09T21:19:40.299Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.806 34.745 1504.0244 22:21:57.39M 2015-10-09T21:19:40.534Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.807 34.745 1504.0249 22:21:57.59M 2015-10-09T21:19:40.709Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.807 34.745 1504.0259 22:21:57.78M 2015-10-09T21:19:40.905Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.808 34.746 1504.0271 22:21:58.00M 2015-10-09T21:19:41.114Z|I-OCEAN7-304-XXXX| 24.84 14.139 41.809 34.747 1504.0277 22:21:58.20M 2015-10-09T21:19:41.314Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.810 34.748 1504.0287 22:21:58.40M 2015-10-09T21:19:41.519Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.808 34.746 1504.0265 22:21:58.60M 2015-10-09T21:19:41.719Z|I-OCEAN7-304-XXXX| 24.81 14.139 41.808 34.746 1504.0256 22:21:58.80M 2015-10-09T21:19:41.924Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0245 22:21:59.02M 2015-10-09T21:19:42.124Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0244 22:21:59.22M 2015-10-09T21:19:42.329Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.807 34.745 1504.0253 22:21:59.42M 2015-10-09T21:19:42.534Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0250 22:21:59.61M 2015-10-09T21:19:42.734Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.809 34.746 1504.0288 22:21:59.81M 2015-10-09T21:19:42.939Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.747 1504.0293 22:22:00.03M 2015-10-09T21:19:43.144Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0313 22:22:00.23M 2015-10-09T21:19:43.359Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.812 34.749 1504.0317 22:22:00.43M 2015-10-09T21:19:43.549Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0283 22:22:00.65M 2015-10-09T21:19:43.749Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.746 1504.0281 22:22:00.83M 2015-10-09T21:19:43.954Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0288 22:22:01.05M 2015-10-09T21:19:44.154Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.745 1504.0294 22:22:01.25M 2015-10-09T21:19:44.359Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0308 22:22:01.45M 2015-10-09T21:19:44.564Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.745 1504.0306 22:22:01.64M 2015-10-09T21:19:44.764Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.805 34.741 1504.0267 22:22:01.84M 2015-10-09T21:19:44.969Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.804 34.741 1504.0264 22:22:02.06M 2015-10-09T21:19:45.174Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.804 34.740 1504.0261 22:22:02.26M 2015-10-09T21:19:45.374Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.803 34.740 1504.0258 22:22:02.46M 2015-10-09T21:19:45.579Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.802 34.739 1504.0240 22:22:02.66M 2015-10-09T21:19:45.779Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.804 34.741 1504.0265 22:22:02.86M 2015-10-09T21:19:45.984Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0272 22:22:03.08M 2015-10-09T21:19:46.184Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0282 22:22:03.27M 2015-10-09T21:19:46.389Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.806 34.743 1504.0286 22:22:03.47M 2015-10-09T21:19:46.594Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0282 22:22:03.67M 2015-10-09T21:19:46.794Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0288 22:22:03.87M 2015-10-09T21:19:46.999Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.807 34.744 1504.0288 22:22:04.09M 2015-10-09T21:19:47.204Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.745 1504.0302 22:22:04.29M 2015-10-09T21:19:47.404Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.750 1504.0360 22:22:04.49M 2015-10-09T21:19:47.609Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0363 22:22:04.69M 2015-10-09T21:19:47.829Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.750 1504.0358 22:22:04.89M 2015-10-09T21:19:48.014Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0371 22:22:05.12M 2015-10-09T21:19:48.214Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0374 22:22:05.31M 2015-10-09T21:19:48.419Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.752 1504.0375 22:22:05.50M 2015-10-09T21:19:48.619Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0374 22:22:05.70M 2015-10-09T21:19:48.824Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.815 34.751 1504.0370 22:22:05.90M 2015-10-09T21:19:49.029Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.813 34.749 1504.0353 22:22:06.12M 2015-10-09T21:19:49.234Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.812 34.748 1504.0348 22:22:06.32M 2015-10-09T21:19:49.434Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0338 22:22:06.52M 2015-10-09T21:19:49.639Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0325 22:22:06.72M 2015-10-09T21:19:49.844Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.808 34.744 1504.0308 22:22:06.92M 2015-10-09T21:19:50.044Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0317 22:22:07.14M 2015-10-09T21:19:50.249Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0333 22:22:07.34M 2015-10-09T21:19:50.449Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0322 22:22:07.54M 2015-10-09T21:19:50.654Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.810 34.746 1504.0325 22:22:07.73M 2015-10-09T21:19:50.854Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.810 34.746 1504.0311 22:22:07.93M 2015-10-09T21:19:51.059Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.809 34.745 1504.0299 22:22:08.15M 2015-10-09T21:19:51.259Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.808 34.744 1504.0292 22:22:08.35M 2015-10-09T21:19:51.464Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0276 22:22:08.55M 2015-10-09T21:19:51.669Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.741 1504.0261 22:22:08.75M 2015-10-09T21:19:51.874Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.804 34.741 1504.0248 22:22:08.95M 2015-10-09T21:19:52.074Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.804 34.741 1504.0240 22:22:09.17M 2015-10-09T21:19:52.294Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.803 34.740 1504.0236 22:22:09.37M 2015-10-09T21:19:52.479Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.740 1504.0227 22:22:09.58M 2015-10-09T21:19:52.684Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.803 34.740 1504.0227 22:22:09.76M 2015-10-09T21:19:52.889Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.803 34.740 1504.0238 22:22:09.96M 2015-10-09T21:19:53.089Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.803 34.740 1504.0238 22:22:10.18M 2015-10-09T21:19:53.289Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.803 34.740 1504.0233 22:22:10.38M 2015-10-09T21:19:53.499Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0269 22:22:10.58M 2015-10-09T21:19:53.694Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0275 22:22:10.78M 2015-10-09T21:19:53.899Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0286 22:22:10.97M 2015-10-09T21:19:54.104Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.744 1504.0293 22:22:11.19M 2015-10-09T21:19:54.309Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0303 22:22:11.39M 2015-10-09T21:19:54.509Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0313 22:22:11.59M 2015-10-09T21:19:54.714Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0331 22:22:11.79M 2015-10-09T21:19:54.919Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.749 1504.0347 22:22:12.01M 2015-10-09T21:19:55.119Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.749 1504.0348 22:22:12.21M 2015-10-09T21:19:55.324Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.813 34.750 1504.0347 22:22:12.41M 2015-10-09T21:19:55.530Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.814 34.750 1504.0339 22:22:12.61M 2015-10-09T21:19:55.729Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.807 34.744 1504.0264 22:22:12.81M 2015-10-09T21:19:55.975Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0262 22:22:13.03M 2015-10-09T21:19:56.134Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.806 34.743 1504.0254 22:22:13.23M 2015-10-09T21:19:56.339Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.805 34.742 1504.0237 22:22:13.43M 2015-10-09T21:19:56.539Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.803 34.741 1504.0228 22:22:13.62M 2015-10-09T21:19:56.764Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.802 34.740 1504.0221 22:22:13.82M 2015-10-09T21:19:56.949Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.741 1504.0261 22:22:14.06M 2015-10-09T21:19:57.149Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0271 22:22:14.24M 2015-10-09T21:19:57.355Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.807 34.743 1504.0293 22:22:14.44M 2015-10-09T21:19:57.559Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0330 22:22:14.64M 2015-10-09T21:19:57.759Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0349 22:22:14.84M 2015-10-09T21:19:57.959Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.818 34.753 1504.0431 22:22:15.06M 2015-10-09T21:19:58.165Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.819 34.754 1504.0438 22:22:15.26M 2015-10-09T21:19:58.370Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.818 34.753 1504.0431 22:22:15.45M 2015-10-09T21:19:58.570Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.817 34.752 1504.0426 22:22:15.65M 2015-10-09T21:19:58.777Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0413 22:22:15.85M 2015-10-09T21:19:58.980Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0406 22:22:16.07M 2015-10-09T21:19:59.214Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0413 22:22:16.27M 2015-10-09T21:19:59.385Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0413 22:22:16.47M 2015-10-09T21:19:59.584Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0410 22:22:16.67M 2015-10-09T21:19:59.789Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.815 34.750 1504.0399 22:22:16.87M 2015-10-09T21:19:59.995Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.815 34.750 1504.0397 22:22:17.09M 2015-10-09T21:20:00.195Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.815 34.750 1504.0392 22:22:17.29M 2015-10-09T21:20:00.400Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.814 34.750 1504.0386 22:22:17.49M 2015-10-09T21:20:00.605Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.749 1504.0363 22:22:17.68M 2015-10-09T21:20:00.805Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.812 34.750 1504.0293 22:22:17.88M 2015-10-09T21:20:01.010Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.811 34.749 1504.0272 22:22:18.10M 2015-10-09T21:20:01.225Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.809 34.748 1504.0247 22:22:18.30M 2015-10-09T21:20:01.415Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.810 34.749 1504.0251 22:22:18.51M 2015-10-09T21:20:01.615Z|I-OCEAN7-304-XXXX| 24.79 14.138 41.811 34.750 1504.0261 22:22:18.70M 2015-10-09T21:20:01.820Z|I-OCEAN7-304-XXXX| 24.80 14.138 41.810 34.749 1504.0259 22:22:18.90M 2015-10-09T21:20:02.020Z|I-OCEAN7-304-XXXX| 24.84 14.138 41.810 34.749 1504.0269 22:22:19.12M 2015-10-09T21:20:02.225Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.809 34.748 1504.0261 22:22:19.31M 2015-10-09T21:20:02.430Z|I-OCEAN7-304-XXXX| 24.83 14.138 41.809 34.747 1504.0258 22:22:19.51M 2015-10-09T21:20:02.635Z|I-OCEAN7-304-XXXX| 24.83 14.139 41.809 34.747 1504.0262 22:22:19.71M 2015-10-09T21:20:02.835Z|I-OCEAN7-304-XXXX| 24.82 14.139 41.808 34.747 1504.0271 22:22:19.91M 2015-10-09T21:20:03.040Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.804 34.742 1504.0229 22:22:20.13M 2015-10-09T21:20:03.254Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.746 1504.0275 22:22:20.33M 2015-10-09T21:20:03.445Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0295 22:22:20.53M 2015-10-09T21:20:03.645Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0300 22:22:20.73M 2015-10-09T21:20:03.850Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.809 34.745 1504.0306 22:22:20.93M 2015-10-09T21:20:04.055Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.809 34.745 1504.0319 22:22:21.14M 2015-10-09T21:20:04.255Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.804 34.740 1504.0262 22:22:21.35M 2015-10-09T21:20:04.460Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0269 22:22:21.54M 2015-10-09T21:20:04.665Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.804 34.740 1504.0266 22:22:21.74M 2015-10-09T21:20:04.865Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.804 34.741 1504.0266 22:22:21.94M 2015-10-09T21:20:05.094Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.805 34.741 1504.0269 22:22:22.16M 2015-10-09T21:20:05.270Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0280 22:22:22.36M 2015-10-09T21:20:05.475Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0287 22:22:22.56M 2015-10-09T21:20:05.695Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0294 22:22:22.76M 2015-10-09T21:20:05.880Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.808 34.744 1504.0302 22:22:22.97M 2015-10-09T21:20:06.085Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.809 34.745 1504.0306 22:22:23.18M 2015-10-09T21:20:06.290Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.808 34.744 1504.0299 22:22:23.38M 2015-10-09T21:20:06.490Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.806 34.743 1504.0288 22:22:23.58M 2015-10-09T21:20:06.698Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0265 22:22:23.77M 2015-10-09T21:20:06.895Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.741 1504.0280 22:22:23.97M 2015-10-09T21:20:07.100Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.742 1504.0287 22:22:24.19M 2015-10-09T21:20:07.300Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.806 34.742 1504.0294 22:22:24.39M 2015-10-09T21:20:07.505Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.806 34.742 1504.0298 22:22:24.59M 2015-10-09T21:20:07.710Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.806 34.742 1504.0299 22:22:24.79M 2015-10-09T21:20:07.910Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.742 1504.0309 22:22:25.01M 2015-10-09T21:20:08.115Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.743 1504.0327 22:22:25.20M 2015-10-09T21:20:08.315Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.816 34.750 1504.0413 22:22:25.41M 2015-10-09T21:20:08.520Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.816 34.751 1504.0421 22:22:25.60M 2015-10-09T21:20:08.720Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.815 34.750 1504.0416 22:22:25.80M 2015-10-09T21:20:08.925Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.815 34.749 1504.0413 22:22:26.02M 2015-10-09T21:20:09.125Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.813 34.748 1504.0402 22:22:26.22M 2015-10-09T21:20:09.330Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.812 34.746 1504.0382 22:22:26.42M 2015-10-09T21:20:09.535Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0366 22:22:26.62M 2015-10-09T21:20:09.740Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0361 22:22:26.82M 2015-10-09T21:20:09.940Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0320 22:22:27.04M 2015-10-09T21:20:10.160Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.743 1504.0321 22:22:27.24M 2015-10-09T21:20:10.345Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0331 22:22:27.45M 2015-10-09T21:20:10.550Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0311 22:22:27.63M 2015-10-09T21:20:10.755Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0306 22:22:27.83M 2015-10-09T21:20:10.955Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.745 1504.0337 22:22:28.05M 2015-10-09T21:20:11.168Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0326 22:22:28.25M 2015-10-09T21:20:11.360Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.745 1504.0328 22:22:28.45M 2015-10-09T21:20:11.565Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0350 22:22:28.65M 2015-10-09T21:20:11.765Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0361 22:22:28.85M 2015-10-09T21:20:11.970Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0323 22:22:29.06M 2015-10-09T21:20:12.176Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0314 22:22:29.26M 2015-10-09T21:20:12.375Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.741 1504.0298 22:22:29.46M 2015-10-09T21:20:12.580Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0282 22:22:29.66M 2015-10-09T21:20:12.785Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0269 22:22:29.86M 2015-10-09T21:20:12.990Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.807 34.742 1504.0306 22:22:30.08M 2015-10-09T21:20:13.190Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.743 1504.0326 22:22:30.28M 2015-10-09T21:20:13.414Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.807 34.742 1504.0313 22:22:30.48M 2015-10-09T21:20:13.595Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.742 1504.0317 22:22:30.68M 2015-10-09T21:20:13.800Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.807 34.743 1504.0317 22:22:30.88M 2015-10-09T21:20:14.000Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.744 1504.0328 22:22:31.10M 2015-10-09T21:20:14.200Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.808 34.744 1504.0322 22:22:31.29M 2015-10-09T21:20:14.410Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.745 1504.0332 22:22:31.49M 2015-10-09T21:20:14.625Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.802 34.739 1504.0250 22:22:31.69M 2015-10-09T21:20:14.810Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.802 34.738 1504.0256 22:22:31.91M 2015-10-09T21:20:15.015Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.802 34.738 1504.0262 22:22:32.11M 2015-10-09T21:20:15.220Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.802 34.738 1504.0264 22:22:32.31M 2015-10-09T21:20:15.425Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.802 34.740 1504.0221 22:22:32.51M 2015-10-09T21:20:15.625Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.802 34.740 1504.0203 22:22:32.71M 2015-10-09T21:20:15.830Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0199 22:22:32.91M 2015-10-09T21:20:16.035Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.801 34.739 1504.0190 22:22:33.13M 2015-10-09T21:20:16.235Z|I-OCEAN7-304-XXXX| 24.72 14.139 41.801 34.739 1504.0179 22:22:33.33M 2015-10-09T21:20:16.440Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.801 34.739 1504.0184 22:22:33.53M 2015-10-09T21:20:16.640Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.801 34.739 1504.0181 22:22:33.72M 2015-10-09T21:20:16.845Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0250 22:22:33.92M 2015-10-09T21:20:17.045Z|I-OCEAN7-304-XXXX| 24.71 14.139 41.808 34.745 1504.0253 22:22:34.14M 2015-10-09T21:20:17.250Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.809 34.746 1504.0267 22:22:34.34M 2015-10-09T21:20:17.457Z|I-OCEAN7-304-XXXX| 24.68 14.140 41.809 34.746 1504.0270 22:22:34.54M 2015-10-09T21:20:17.655Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.810 34.747 1504.0291 22:22:34.74M 2015-10-09T21:20:17.860Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.809 34.746 1504.0288 22:22:34.93M 2015-10-09T21:20:18.060Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.808 34.745 1504.0291 22:22:35.15M 2015-10-09T21:20:18.266Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.813 34.748 1504.0353 22:22:35.35M 2015-10-09T21:20:18.470Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0375 22:22:35.55M 2015-10-09T21:20:18.675Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.810 34.745 1504.0358 22:22:35.75M 2015-10-09T21:20:18.875Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.809 34.743 1504.0345 22:22:35.95M 2015-10-09T21:20:19.096Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.810 34.744 1504.0363 22:22:36.17M 2015-10-09T21:20:19.280Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.810 34.744 1504.0372 22:22:36.39M 2015-10-09T21:20:19.485Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.810 34.743 1504.0378 22:22:36.57M 2015-10-09T21:20:19.695Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.809 34.743 1504.0366 22:22:36.77M 2015-10-09T21:20:19.890Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.743 1504.0369 22:22:36.97M 2015-10-09T21:20:20.090Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.807 34.741 1504.0355 22:22:37.19M 2015-10-09T21:20:20.334Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.806 34.740 1504.0349 22:22:37.38M 2015-10-09T21:20:20.500Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.805 34.739 1504.0334 22:22:37.58M 2015-10-09T21:20:20.701Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.804 34.738 1504.0323 22:22:37.78M 2015-10-09T21:20:20.901Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.803 34.737 1504.0313 22:22:38.00M 2015-10-09T21:20:21.106Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.806 34.740 1504.0338 22:22:38.20M 2015-10-09T21:20:21.311Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0328 22:22:38.40M 2015-10-09T21:20:21.515Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.813 34.747 1504.0406 22:22:38.60M 2015-10-09T21:20:21.734Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0406 22:22:38.80M 2015-10-09T21:20:21.920Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.814 34.748 1504.0410 22:22:39.02M 2015-10-09T21:20:22.125Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.815 34.749 1504.0414 22:22:39.21M 2015-10-09T21:20:22.325Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.739 1504.0287 22:22:39.42M 2015-10-09T21:20:22.525Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0283 22:22:39.61M 2015-10-09T21:20:22.731Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0283 22:22:39.81M 2015-10-09T21:20:22.936Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.740 1504.0281 22:22:40.03M 2015-10-09T21:20:23.140Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.739 1504.0278 22:22:40.23M 2015-10-09T21:20:23.341Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.803 34.739 1504.0269 22:22:40.43M 2015-10-09T21:20:23.561Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.740 1504.0293 22:22:40.63M 2015-10-09T21:20:23.746Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.805 34.740 1504.0299 22:22:40.84M 2015-10-09T21:20:23.951Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.741 1504.0309 22:22:41.05M 2015-10-09T21:20:24.174Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0316 22:22:41.24M 2015-10-09T21:20:24.356Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.741 1504.0332 22:22:41.44M 2015-10-09T21:20:24.560Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.742 1504.0322 22:22:41.64M 2015-10-09T21:20:24.761Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.807 34.742 1504.0333 22:22:41.84M 2015-10-09T21:20:24.966Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.743 1504.0349 22:22:42.06M 2015-10-09T21:20:25.171Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0348 22:22:42.26M 2015-10-09T21:20:25.371Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.808 34.742 1504.0358 22:22:42.46M 2015-10-09T21:20:25.576Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.808 34.742 1504.0358 22:22:42.66M 2015-10-09T21:20:25.778Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.814 34.748 1504.0432 22:22:42.86M 2015-10-09T21:20:25.981Z|I-OCEAN7-304-XXXX| 24.86 14.143 41.815 34.749 1504.0436 22:22:43.08M 2015-10-09T21:20:26.181Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0452 22:22:43.28M 2015-10-09T21:20:26.414Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.817 34.750 1504.0463 22:22:43.47M 2015-10-09T21:20:26.591Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.818 34.751 1504.0475 22:22:43.67M 2015-10-09T21:20:26.791Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.819 34.752 1504.0488 22:22:43.87M 2015-10-09T21:20:26.996Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.819 34.753 1504.0490 22:22:44.09M 2015-10-09T21:20:27.201Z|I-OCEAN7-304-XXXX| 24.84 14.144 41.821 34.753 1504.0509 22:22:44.29M 2015-10-09T21:20:27.401Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.811 34.745 1504.0409 22:22:44.49M 2015-10-09T21:20:27.606Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.809 34.743 1504.0386 22:22:44.69M 2015-10-09T21:20:27.806Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.808 34.742 1504.0370 22:22:44.89M 2015-10-09T21:20:28.031Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.808 34.742 1504.0363 22:22:45.11M 2015-10-09T21:20:28.211Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.809 34.743 1504.0365 22:22:45.32M 2015-10-09T21:20:28.418Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0374 22:22:45.50M 2015-10-09T21:20:28.621Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0372 22:22:45.70M 2015-10-09T21:20:28.855Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.745 1504.0364 22:22:45.90M 2015-10-09T21:20:29.026Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.745 1504.0366 22:22:46.12M 2015-10-09T21:20:29.231Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0364 22:22:46.32M 2015-10-09T21:20:29.454Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0361 22:22:46.52M 2015-10-09T21:20:29.636Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.811 34.746 1504.0360 22:22:46.72M 2015-10-09T21:20:29.836Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.810 34.745 1504.0352 22:22:46.92M 2015-10-09T21:20:30.041Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.812 34.747 1504.0371 22:22:47.13M 2015-10-09T21:20:30.241Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.811 34.746 1504.0364 22:22:47.33M 2015-10-09T21:20:30.446Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.810 34.745 1504.0356 22:22:47.53M 2015-10-09T21:20:30.651Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.810 34.744 1504.0353 22:22:47.73M 2015-10-09T21:20:30.894Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.810 34.744 1504.0355 22:22:47.93M 2015-10-09T21:20:31.059Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.816 34.750 1504.0426 22:22:48.15M 2015-10-09T21:20:31.257Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.817 34.751 1504.0436 22:22:48.35M 2015-10-09T21:20:31.461Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.751 1504.0439 22:22:48.55M 2015-10-09T21:20:31.694Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.752 1504.0443 22:22:48.75M 2015-10-09T21:20:31.871Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.751 1504.0443 22:22:48.95M 2015-10-09T21:20:32.071Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.818 34.751 1504.0448 22:22:49.17M 2015-10-09T21:20:32.276Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.818 34.751 1504.0448 22:22:49.36M 2015-10-09T21:20:32.498Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.817 34.751 1504.0442 22:22:49.56M 2015-10-09T21:20:32.681Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.817 34.750 1504.0442 22:22:49.78M 2015-10-09T21:20:32.886Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.816 34.750 1504.0435 22:22:49.96M 2015-10-09T21:20:33.086Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.744 1504.0355 22:22:50.18M 2015-10-09T21:20:33.291Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0353 22:22:50.38M 2015-10-09T21:20:33.491Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0350 22:22:50.58M 2015-10-09T21:20:33.698Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0356 22:22:50.78M 2015-10-09T21:20:33.897Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.803 34.739 1504.0280 22:22:51.98M 2015-10-09T21:20:34.101Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.808 34.743 1504.0331 22:22:51.19M 2015-10-09T21:20:34.306Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.742 1504.0327 22:22:51.39M 2015-10-09T21:20:34.506Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.806 34.741 1504.0316 22:22:51.59M 2015-10-09T21:20:34.711Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0310 22:22:51.79M 2015-10-09T21:20:34.916Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0305 22:22:52.01M 2015-10-09T21:20:35.116Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0299 22:22:52.21M 2015-10-09T21:20:35.316Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.746 1504.0381 22:22:52.41M 2015-10-09T21:20:35.521Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.813 34.747 1504.0403 22:22:52.61M 2015-10-09T21:20:35.726Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0400 22:22:52.81M 2015-10-09T21:20:35.926Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0394 22:22:53.02M 2015-10-09T21:20:36.131Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.745 1504.0386 22:22:53.22M 2015-10-09T21:20:36.338Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.744 1504.0385 22:22:53.42M 2015-10-09T21:20:36.541Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.810 34.744 1504.0385 22:22:53.62M 2015-10-09T21:20:36.741Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.807 34.741 1504.0347 22:22:53.82M 2015-10-09T21:20:36.961Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.807 34.741 1504.0342 22:22:54.04M 2015-10-09T21:20:37.146Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.809 34.743 1504.0370 22:22:54.26M 2015-10-09T21:20:37.351Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.744 1504.0367 22:22:54.44M 2015-10-09T21:20:37.551Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.745 1504.0366 22:22:54.64M 2015-10-09T21:20:37.756Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.810 34.745 1504.0360 22:22:54.84M 2015-10-09T21:20:37.961Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.811 34.746 1504.0347 22:22:55.05M 2015-10-09T21:20:38.161Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.817 34.751 1504.0421 22:22:55.26M 2015-10-09T21:20:38.366Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0417 22:22:55.45M 2015-10-09T21:20:38.571Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.816 34.751 1504.0408 22:22:55.65M 2015-10-09T21:20:38.771Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.816 34.751 1504.0393 22:22:55.85M 2015-10-09T21:20:38.971Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.815 34.750 1504.0389 22:22:56.07M 2015-10-09T21:20:39.177Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.750 1504.0383 22:22:56.27M 2015-10-09T21:20:39.381Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.748 1504.0363 22:22:56.47M 2015-10-09T21:20:39.581Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.741 1504.0282 22:22:56.67M 2015-10-09T21:20:39.786Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.804 34.740 1504.0276 22:22:56.86M 2015-10-09T21:20:39.986Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.739 1504.0283 22:22:57.08M 2015-10-09T21:20:40.191Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.804 34.739 1504.0291 22:22:57.28M 2015-10-09T21:20:40.396Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.803 34.739 1504.0292 22:22:57.48M 2015-10-09T21:20:40.601Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.739 1504.0291 22:22:57.68M 2015-10-09T21:20:40.801Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.803 34.739 1504.0287 22:22:57.88M 2015-10-09T21:20:41.006Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.738 1504.0282 22:22:58.10M 2015-10-09T21:20:41.206Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0276 22:22:58.30M 2015-10-09T21:20:41.427Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.804 34.740 1504.0295 22:22:58.50M 2015-10-09T21:20:41.611Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0297 22:22:58.71M 2015-10-09T21:20:41.817Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.742 1504.0299 22:22:58.90M 2015-10-09T21:20:42.021Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.804 34.740 1504.0271 22:22:59.11M 2015-10-09T21:20:42.221Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.802 34.739 1504.0254 22:22:59.31M 2015-10-09T21:20:42.426Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.802 34.738 1504.0249 22:22:59.51M 2015-10-09T21:20:42.626Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.811 34.747 1504.0354 22:22:59.71M 2015-10-09T21:20:42.826Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0374 22:22:59.91M 2015-10-09T21:20:43.037Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.813 34.748 1504.0378 22:23:00.13M 2015-10-09T21:20:43.237Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.811 34.746 1504.0359 22:23:00.33M 2015-10-09T21:20:43.442Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.746 1504.0353 22:23:00.53M 2015-10-09T21:20:43.641Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0349 22:23:00.73M 2015-10-09T21:20:43.847Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0347 22:23:00.92M 2015-10-09T21:20:44.047Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.740 1504.0287 22:23:01.14M 2015-10-09T21:20:44.252Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.740 1504.0277 22:23:01.34M 2015-10-09T21:20:44.457Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0276 22:23:01.54M 2015-10-09T21:20:44.661Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.739 1504.0269 22:23:01.74M 2015-10-09T21:20:44.861Z|I-OCEAN7-304-XXXX| 24.70 14.142 41.803 34.739 1504.0253 22:23:01.94M 2015-10-09T21:20:45.061Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0255 22:23:02.16M 2015-10-09T21:20:45.267Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.801 34.737 1504.0247 22:23:02.36M 2015-10-09T21:20:45.467Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.800 34.736 1504.0236 22:23:02.56M 2015-10-09T21:20:45.676Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.800 34.739 1504.0160 22:23:02.75M 2015-10-09T21:20:45.892Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.800 34.738 1504.0173 22:23:02.96M 2015-10-09T21:20:46.082Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.802 34.740 1504.0208 22:23:03.19M 2015-10-09T21:20:46.282Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.803 34.740 1504.0225 22:23:03.37M 2015-10-09T21:20:46.487Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.803 34.740 1504.0229 22:23:03.57M 2015-10-09T21:20:46.692Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.747 1504.0320 22:23:03.77M 2015-10-09T21:20:46.897Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0342 22:23:03.97M 2015-10-09T21:20:47.134Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.745 1504.0332 22:23:04.19M 2015-10-09T21:20:47.297Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.808 34.744 1504.0330 22:23:04.39M 2015-10-09T21:20:47.502Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.807 34.743 1504.0320 22:23:04.59M 2015-10-09T21:20:47.707Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.807 34.742 1504.0313 22:23:04.79M 2015-10-09T21:20:47.907Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.806 34.742 1504.0306 22:23:05.01M 2015-10-09T21:20:48.112Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.806 34.741 1504.0315 22:23:05.20M 2015-10-09T21:20:48.317Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.741 1504.0309 22:23:05.40M 2015-10-09T21:20:48.522Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.812 34.746 1504.0387 22:23:05.60M 2015-10-09T21:20:48.717Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.745 1504.0369 22:23:05.80M 2015-10-09T21:20:48.922Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.809 34.743 1504.0354 22:23:06.02M 2015-10-09T21:20:49.127Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.807 34.742 1504.0342 22:23:06.22M 2015-10-09T21:20:49.332Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.806 34.741 1504.0341 22:23:06.42M 2015-10-09T21:20:49.532Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.805 34.740 1504.0314 22:23:06.62M 2015-10-09T21:20:49.732Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.803 34.738 1504.0295 22:23:06.82M 2015-10-09T21:20:49.937Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.802 34.737 1504.0295 22:23:07.03M 2015-10-09T21:20:50.142Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.801 34.736 1504.0293 22:23:07.23M 2015-10-09T21:20:50.362Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.736 1504.0303 22:23:07.43M 2015-10-09T21:20:50.547Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.801 34.735 1504.0305 22:23:07.65M 2015-10-09T21:20:50.752Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.806 34.740 1504.0359 22:23:07.83M 2015-10-09T21:20:50.952Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.740 1504.0354 22:23:08.05M 2015-10-09T21:20:51.157Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0364 22:23:08.25M 2015-10-09T21:20:51.357Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0422 22:23:08.45M 2015-10-09T21:20:51.574Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.806 34.740 1504.0349 22:23:08.65M 2015-10-09T21:20:51.775Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.806 34.740 1504.0348 22:23:08.85M 2015-10-09T21:20:51.967Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.818 34.751 1504.0474 22:23:09.07M 2015-10-09T21:20:52.172Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.815 34.748 1504.0436 22:23:09.26M 2015-10-09T21:20:52.372Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.814 34.747 1504.0425 22:23:09.46M 2015-10-09T21:20:52.577Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.813 34.747 1504.0415 22:23:09.66M 2015-10-09T21:20:52.782Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.812 34.746 1504.0400 22:23:09.86M 2015-10-09T21:20:52.982Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0381 22:23:10.08M 2015-10-09T21:20:53.187Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.811 34.745 1504.0354 22:23:10.28M 2015-10-09T21:20:53.387Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.807 34.742 1504.0310 22:23:10.48M 2015-10-09T21:20:53.592Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.810 34.745 1504.0343 22:23:10.68M 2015-10-09T21:20:53.792Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0355 22:23:10.87M 2015-10-09T21:20:53.997Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.812 34.747 1504.0366 22:23:11.09M 2015-10-09T21:20:54.202Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0353 22:23:11.29M 2015-10-09T21:20:54.407Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.811 34.746 1504.0347 22:23:11.49M 2015-10-09T21:20:54.607Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.746 1504.0352 22:23:11.69M 2015-10-09T21:20:54.827Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.746 1504.0350 22:23:11.89M 2015-10-09T21:20:55.012Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.746 1504.0354 22:23:12.12M 2015-10-09T21:20:55.217Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.742 1504.0330 22:23:12.31M 2015-10-09T21:20:55.422Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.746 1504.0381 22:23:12.51M 2015-10-09T21:20:55.622Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0396 22:23:12.71M 2015-10-09T21:20:55.827Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.814 34.748 1504.0415 22:23:12.90M 2015-10-09T21:20:56.032Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.815 34.749 1504.0422 22:23:13.12M 2015-10-09T21:20:56.232Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.813 34.747 1504.0410 22:23:13.32M 2015-10-09T21:20:56.432Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.746 1504.0414 22:23:13.52M 2015-10-09T21:20:56.637Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.746 1504.0416 22:23:13.72M 2015-10-09T21:20:56.842Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0406 22:23:13.92M 2015-10-09T21:20:57.042Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.745 1504.0396 22:23:14.14M 2015-10-09T21:20:57.247Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.811 34.744 1504.0380 22:23:14.34M 2015-10-09T21:20:57.452Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.810 34.744 1504.0369 22:23:14.54M 2015-10-09T21:20:57.652Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.817 34.750 1504.0439 22:23:14.74M 2015-10-09T21:20:57.857Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.814 34.748 1504.0402 22:23:14.93M 2015-10-09T21:20:58.058Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.747 1504.0396 22:23:15.16M 2015-10-09T21:20:58.262Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.801 34.737 1504.0269 22:23:15.35M 2015-10-09T21:20:58.467Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.740 1504.0303 22:23:15.55M 2015-10-09T21:20:58.667Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.741 1504.0308 22:23:15.75M 2015-10-09T21:20:58.867Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.806 34.741 1504.0313 22:23:15.95M 2015-10-09T21:20:59.072Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.741 1504.0308 22:23:16.17M 2015-10-09T21:20:59.292Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.747 1504.0369 22:23:16.37M 2015-10-09T21:20:59.482Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.812 34.748 1504.0366 22:23:16.58M 2015-10-09T21:20:59.682Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.811 34.747 1504.0331 22:23:16.77M 2015-10-09T21:20:59.887Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.800 34.737 1504.0209 22:23:16.97M 2015-10-09T21:21:00.087Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.799 34.736 1504.0209 22:23:17.18M 2015-10-09T21:21:00.292Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.799 34.736 1504.0205 22:23:17.38M 2015-10-09T21:21:00.497Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.799 34.736 1504.0201 22:23:17.58M 2015-10-09T21:21:00.699Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.799 34.736 1504.0206 22:23:17.78M 2015-10-09T21:21:00.897Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.800 34.736 1504.0211 22:23:18.00M 2015-10-09T21:21:01.102Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.800 34.737 1504.0215 22:23:18.20M 2015-10-09T21:21:01.307Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.801 34.737 1504.0226 22:23:18.40M 2015-10-09T21:21:01.507Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.802 34.738 1504.0243 22:23:18.60M 2015-10-09T21:21:01.712Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0262 22:23:18.80M 2015-10-09T21:21:01.917Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.807 34.742 1504.0309 22:23:19.01M 2015-10-09T21:21:02.122Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.806 34.742 1504.0297 22:23:19.21M 2015-10-09T21:21:02.322Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0292 22:23:19.41M 2015-10-09T21:21:02.527Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.741 1504.0298 22:23:19.61M 2015-10-09T21:21:02.727Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.804 34.739 1504.0299 22:23:19.81M 2015-10-09T21:21:02.932Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.804 34.739 1504.0302 22:23:20.03M 2015-10-09T21:21:03.132Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.738 1504.0302 22:23:20.23M 2015-10-09T21:21:03.338Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.738 1504.0298 22:23:20.43M 2015-10-09T21:21:03.574Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.803 34.738 1504.0303 22:23:20.62M 2015-10-09T21:21:03.762Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.804 34.739 1504.0311 22:23:20.82M 2015-10-09T21:21:03.942Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.805 34.739 1504.0321 22:23:21.06M 2015-10-09T21:21:04.147Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.806 34.740 1504.0334 22:23:21.24M 2015-10-09T21:21:04.352Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.807 34.741 1504.0350 22:23:21.44M 2015-10-09T21:21:04.557Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.811 34.745 1504.0400 22:23:21.64M 2015-10-09T21:21:04.762Z|I-OCEAN7-304-XXXX| 24.85 14.143 41.812 34.746 1504.0402 22:23:21.84M 2015-10-09T21:21:04.962Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.811 34.745 1504.0391 22:23:22.06M 2015-10-09T21:21:05.162Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.810 34.744 1504.0388 22:23:22.26M 2015-10-09T21:21:05.367Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.743 1504.0378 22:23:22.46M 2015-10-09T21:21:05.572Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.809 34.743 1504.0370 22:23:22.66M 2015-10-09T21:21:05.772Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.742 1504.0342 22:23:22.86M 2015-10-09T21:21:05.978Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0321 22:23:23.07M 2015-10-09T21:21:06.182Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0300 22:23:23.27M 2015-10-09T21:21:06.382Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.802 34.737 1504.0286 22:23:23.47M 2015-10-09T21:21:06.587Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.803 34.738 1504.0293 22:23:23.67M 2015-10-09T21:21:06.787Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0297 22:23:23.87M 2015-10-09T21:21:06.992Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.804 34.739 1504.0300 22:23:24.09M 2015-10-09T21:21:07.197Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0309 22:23:24.29M 2015-10-09T21:21:07.403Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.807 34.741 1504.0330 22:23:24.49M 2015-10-09T21:21:07.603Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.807 34.742 1504.0332 22:23:24.69M 2015-10-09T21:21:07.803Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.807 34.742 1504.0317 22:23:24.89M 2015-10-09T21:21:08.014Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.806 34.741 1504.0293 22:23:25.10M 2015-10-09T21:21:08.228Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.740 1504.0277 22:23:25.30M 2015-10-09T21:21:08.413Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0280 22:23:25.52M 2015-10-09T21:21:08.618Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0270 22:23:25.70M 2015-10-09T21:21:08.818Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.804 34.740 1504.0280 22:23:25.90M 2015-10-09T21:21:09.022Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.740 1504.0281 22:23:26.12M 2015-10-09T21:21:09.254Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0266 22:23:26.32M 2015-10-09T21:21:09.428Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.739 1504.0284 22:23:26.52M 2015-10-09T21:21:09.655Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.804 34.741 1504.0248 22:23:26.72M 2015-10-09T21:21:09.833Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.746 1504.0306 22:23:26.92M 2015-10-09T21:21:10.033Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.810 34.747 1504.0303 22:23:27.13M 2015-10-09T21:21:10.238Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.810 34.747 1504.0299 22:23:27.33M 2015-10-09T21:21:10.443Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0287 22:23:27.53M 2015-10-09T21:21:10.648Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.809 34.746 1504.0293 22:23:27.73M 2015-10-09T21:21:10.848Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.809 34.746 1504.0295 22:23:27.93M 2015-10-09T21:21:11.053Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0293 22:23:28.15M 2015-10-09T21:21:11.258Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.810 34.746 1504.0313 22:23:28.35M 2015-10-09T21:21:11.458Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.805 34.742 1504.0267 22:23:28.55M 2015-10-09T21:21:11.663Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.804 34.740 1504.0265 22:23:28.75M 2015-10-09T21:21:11.868Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.803 34.740 1504.0259 22:23:28.94M 2015-10-09T21:21:12.068Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.802 34.739 1504.0250 22:23:29.16M 2015-10-09T21:21:12.294Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.801 34.737 1504.0247 22:23:29.36M 2015-10-09T21:21:12.473Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.800 34.736 1504.0243 22:23:29.56M 2015-10-09T21:21:12.693Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.800 34.735 1504.0243 22:23:29.76M 2015-10-09T21:21:12.878Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.798 34.734 1504.0226 22:23:30.98M 2015-10-09T21:21:13.083Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.798 34.733 1504.0222 22:23:30.18M 2015-10-09T21:21:13.288Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.802 34.738 1504.0271 22:23:30.38M 2015-10-09T21:21:13.494Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.738 1504.0283 22:23:30.58M 2015-10-09T21:21:13.693Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0297 22:23:30.77M 2015-10-09T21:21:13.893Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.740 1504.0310 22:23:30.97M 2015-10-09T21:21:14.093Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.806 34.740 1504.0314 22:23:31.19M 2015-10-09T21:21:14.298Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0310 22:23:31.39M 2015-10-09T21:21:14.503Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0313 22:23:31.59M 2015-10-09T21:21:14.708Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.744 1504.0342 22:23:31.79M 2015-10-09T21:21:14.908Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.744 1504.0339 22:23:32.01M 2015-10-09T21:21:15.113Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.810 34.745 1504.0336 22:23:32.20M 2015-10-09T21:21:15.318Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.809 34.745 1504.0315 22:23:32.41M 2015-10-09T21:21:15.518Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.808 34.744 1504.0303 22:23:32.61M 2015-10-09T21:21:15.723Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.743 1504.0291 22:23:32.81M 2015-10-09T21:21:15.928Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.808 34.744 1504.0313 22:23:33.02M 2015-10-09T21:21:16.128Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.743 1504.0302 22:23:33.22M 2015-10-09T21:21:16.333Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.807 34.742 1504.0305 22:23:33.42M 2015-10-09T21:21:16.538Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.742 1504.0297 22:23:33.62M 2015-10-09T21:21:16.743Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.745 1504.0321 22:23:33.82M 2015-10-09T21:21:16.974Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.808 34.745 1504.0299 22:23:34.04M 2015-10-09T21:21:17.158Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0295 22:23:34.24M 2015-10-09T21:21:17.348Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.744 1504.0283 22:23:34.45M 2015-10-09T21:21:17.548Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.807 34.744 1504.0273 22:23:34.64M 2015-10-09T21:21:17.774Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.744 1504.0278 22:23:34.84M 2015-10-09T21:21:17.958Z|I-OCEAN7-304-XXXX| 24.70 14.141 41.807 34.744 1504.0275 22:23:35.05M 2015-10-09T21:21:18.158Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.804 34.741 1504.0248 22:23:35.25M 2015-10-09T21:21:18.358Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.804 34.741 1504.0258 22:23:35.45M 2015-10-09T21:21:18.568Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.804 34.740 1504.0254 22:23:35.65M 2015-10-09T21:21:18.768Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.739 1504.0250 22:23:35.85M 2015-10-09T21:21:18.973Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.802 34.739 1504.0231 22:23:36.07M 2015-10-09T21:21:19.173Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.801 34.735 1504.0286 22:23:36.27M 2015-10-09T21:21:19.378Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.806 34.740 1504.0336 22:23:36.47M 2015-10-09T21:21:19.578Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.819 34.752 1504.0477 22:23:36.67M 2015-10-09T21:21:19.783Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.747 1504.0432 22:23:36.86M 2015-10-09T21:21:19.988Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0411 22:23:37.08M 2015-10-09T21:21:20.188Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0343 22:23:37.28M 2015-10-09T21:21:20.393Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.806 34.740 1504.0350 22:23:37.48M 2015-10-09T21:21:20.598Z|I-OCEAN7-304-XXXX| 24.75 14.145 41.806 34.739 1504.0354 22:23:37.68M 2015-10-09T21:21:20.798Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.806 34.740 1504.0352 22:23:37.88M 2015-10-09T21:21:21.003Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.806 34.740 1504.0349 22:23:38.10M 2015-10-09T21:21:21.203Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.806 34.740 1504.0348 22:23:38.30M 2015-10-09T21:21:21.408Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.740 1504.0341 22:23:38.50M 2015-10-09T21:21:21.628Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.806 34.741 1504.0348 22:23:38.70M 2015-10-09T21:21:21.813Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.807 34.741 1504.0353 22:23:38.91M 2015-10-09T21:21:22.013Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.804 34.738 1504.0317 22:23:39.11M 2015-10-09T21:21:22.218Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.808 34.743 1504.0360 22:23:39.31M 2015-10-09T21:21:22.418Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0369 22:23:39.51M 2015-10-09T21:21:22.628Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0385 22:23:39.71M 2015-10-09T21:21:22.828Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.809 34.745 1504.0314 22:23:39.91M 2015-10-09T21:21:23.028Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.808 34.745 1504.0308 22:23:40.13M 2015-10-09T21:21:23.233Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.807 34.744 1504.0304 22:23:40.33M 2015-10-09T21:21:23.433Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.807 34.744 1504.0286 22:23:40.53M 2015-10-09T21:21:23.638Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0269 22:23:40.72M 2015-10-09T21:21:23.843Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0262 22:23:40.92M 2015-10-09T21:21:24.048Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.805 34.742 1504.0249 22:23:41.14M 2015-10-09T21:21:24.254Z|I-OCEAN7-304-XXXX| 24.86 14.140 41.805 34.742 1504.0256 22:23:41.34M 2015-10-09T21:21:24.454Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.805 34.742 1504.0258 22:23:41.54M 2015-10-09T21:21:24.653Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0261 22:23:41.74M 2015-10-09T21:21:24.894Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.805 34.741 1504.0262 22:23:41.94M 2015-10-09T21:21:25.063Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.808 34.745 1504.0311 22:23:42.16M 2015-10-09T21:21:25.291Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0310 22:23:42.36M 2015-10-09T21:21:25.463Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0359 22:23:42.56M 2015-10-09T21:21:25.668Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.747 1504.0366 22:23:42.75M 2015-10-09T21:21:25.873Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.747 1504.0365 22:23:42.95M 2015-10-09T21:21:26.093Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.747 1504.0369 22:23:43.17M 2015-10-09T21:21:26.278Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.747 1504.0364 22:23:43.39M 2015-10-09T21:21:26.483Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.812 34.746 1504.0372 22:23:43.57M 2015-10-09T21:21:26.688Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.811 34.746 1504.0375 22:23:43.77M 2015-10-09T21:21:26.894Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.812 34.747 1504.0389 22:23:43.97M 2015-10-09T21:21:27.093Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.813 34.747 1504.0400 22:23:44.18M 2015-10-09T21:21:27.293Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0350 22:23:44.39M 2015-10-09T21:21:27.498Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.743 1504.0350 22:23:44.58M 2015-10-09T21:21:27.698Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0337 22:23:44.78M 2015-10-09T21:21:27.935Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.807 34.741 1504.0332 22:23:45.00M 2015-10-09T21:21:28.108Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.806 34.740 1504.0319 22:23:45.20M 2015-10-09T21:21:28.313Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.805 34.740 1504.0310 22:23:45.40M 2015-10-09T21:21:28.514Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.739 1504.0304 22:23:45.60M 2015-10-09T21:21:28.718Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.803 34.738 1504.0292 22:23:45.80M 2015-10-09T21:21:28.918Z|I-OCEAN7-304-XXXX| 24.71 14.143 41.803 34.738 1504.0288 22:23:46.02M 2015-10-09T21:21:29.118Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.803 34.737 1504.0299 22:23:46.22M 2015-10-09T21:21:29.323Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.803 34.738 1504.0298 22:23:46.41M 2015-10-09T21:21:29.523Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.804 34.738 1504.0297 22:23:46.62M 2015-10-09T21:21:29.733Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.803 34.738 1504.0289 22:23:46.81M 2015-10-09T21:21:29.933Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.803 34.739 1504.0291 22:23:47.03M 2015-10-09T21:21:30.138Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.804 34.739 1504.0287 22:23:47.23M 2015-10-09T21:21:30.338Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.804 34.739 1504.0298 22:23:47.43M 2015-10-09T21:21:30.564Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.739 1504.0304 22:23:47.63M 2015-10-09T21:21:30.749Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.739 1504.0309 22:23:47.85M 2015-10-09T21:21:30.949Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0316 22:23:48.05M 2015-10-09T21:21:31.149Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0322 22:23:48.25M 2015-10-09T21:21:31.354Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.740 1504.0330 22:23:48.44M 2015-10-09T21:21:31.559Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.739 1504.0323 22:23:48.64M 2015-10-09T21:21:31.763Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.740 1504.0334 22:23:48.85M 2015-10-09T21:21:31.963Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.806 34.740 1504.0328 22:23:49.06M 2015-10-09T21:21:32.168Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0317 22:23:49.26M 2015-10-09T21:21:32.374Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.805 34.740 1504.0325 22:23:49.46M 2015-10-09T21:21:32.573Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.806 34.740 1504.0344 22:23:49.66M 2015-10-09T21:21:32.779Z|I-OCEAN7-304-XXXX| 24.87 14.144 41.807 34.741 1504.0363 22:23:49.86M 2015-10-09T21:21:32.979Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.807 34.741 1504.0364 22:23:50.08M 2015-10-09T21:21:33.179Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0364 22:23:50.27M 2015-10-09T21:21:33.384Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.809 34.743 1504.0365 22:23:50.47M 2015-10-09T21:21:33.589Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.809 34.743 1504.0369 22:23:50.67M 2015-10-09T21:21:33.789Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0369 22:23:50.87M 2015-10-09T21:21:33.994Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.743 1504.0363 22:23:51.09M 2015-10-09T21:21:34.199Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0349 22:23:51.29M 2015-10-09T21:21:34.399Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.807 34.742 1504.0341 22:23:51.49M 2015-10-09T21:21:34.604Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.806 34.741 1504.0336 22:23:51.69M 2015-10-09T21:21:34.809Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.805 34.739 1504.0326 22:23:51.89M 2015-10-09T21:21:35.029Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.803 34.737 1504.0310 22:23:52.11M 2015-10-09T21:21:35.214Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.799 34.734 1504.0270 22:23:52.32M 2015-10-09T21:21:35.414Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.799 34.733 1504.0259 22:23:52.50M 2015-10-09T21:21:35.654Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.798 34.733 1504.0244 22:23:52.70M 2015-10-09T21:21:35.824Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.797 34.732 1504.0220 22:23:52.90M 2015-10-09T21:21:36.024Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.798 34.734 1504.0240 22:23:53.12M 2015-10-09T21:21:36.229Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.799 34.734 1504.0242 22:23:53.32M 2015-10-09T21:21:36.429Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.799 34.734 1504.0242 22:23:53.52M 2015-10-09T21:21:36.634Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.799 34.734 1504.0238 22:23:53.72M 2015-10-09T21:21:36.839Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.804 34.739 1504.0291 22:23:53.92M 2015-10-09T21:21:37.039Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.804 34.739 1504.0295 22:23:54.14M 2015-10-09T21:21:37.244Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.806 34.740 1504.0316 22:23:54.34M 2015-10-09T21:21:37.444Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.805 34.740 1504.0305 22:23:54.53M 2015-10-09T21:21:37.649Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.741 1504.0299 22:23:54.73M 2015-10-09T21:21:37.854Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.805 34.740 1504.0291 22:23:54.93M 2015-10-09T21:21:38.059Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.804 34.740 1504.0278 22:23:55.15M 2015-10-09T21:21:38.259Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.804 34.740 1504.0288 22:23:55.35M 2015-10-09T21:21:38.459Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.804 34.739 1504.0276 22:23:55.55M 2015-10-09T21:21:38.659Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.803 34.739 1504.0266 22:23:55.75M 2015-10-09T21:21:38.864Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.803 34.738 1504.0273 22:23:55.94M 2015-10-09T21:21:39.094Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.803 34.738 1504.0273 22:23:56.16M 2015-10-09T21:21:39.274Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.810 34.745 1504.0355 22:23:56.37M 2015-10-09T21:21:39.494Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.812 34.747 1504.0365 22:23:56.56M 2015-10-09T21:21:39.679Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.813 34.748 1504.0374 22:23:56.78M 2015-10-09T21:21:39.879Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.814 34.749 1504.0382 22:23:56.96M 2015-10-09T21:21:40.084Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.814 34.749 1504.0387 22:23:57.18M 2015-10-09T21:21:40.289Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.815 34.750 1504.0392 22:23:57.38M 2015-10-09T21:21:40.489Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.815 34.749 1504.0402 22:23:57.58M 2015-10-09T21:21:40.694Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.814 34.749 1504.0405 22:23:57.78M 2015-10-09T21:21:40.899Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.748 1504.0389 22:23:58.00M 2015-10-09T21:21:41.099Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.812 34.747 1504.0371 22:23:58.20M 2015-10-09T21:21:41.304Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.747 1504.0353 22:23:58.39M 2015-10-09T21:21:41.509Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.747 1504.0347 22:23:58.60M 2015-10-09T21:21:41.709Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.811 34.746 1504.0355 22:23:58.79M 2015-10-09T21:21:41.914Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.746 1504.0347 22:23:59.01M 2015-10-09T21:21:42.114Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0338 22:23:59.21M 2015-10-09T21:21:42.319Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.809 34.745 1504.0336 22:23:59.41M 2015-10-09T21:21:42.514Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.739 1504.0281 22:23:59.61M 2015-10-09T21:21:42.724Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.804 34.739 1504.0281 22:23:59.80M 2015-10-09T21:21:42.929Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.804 34.740 1504.0287 22:24:00.03M 2015-10-09T21:21:43.134Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.805 34.740 1504.0291 22:24:00.23M 2015-10-09T21:21:43.334Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0291 22:24:00.43M 2015-10-09T21:21:43.539Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.805 34.741 1504.0282 22:24:00.62M 2015-10-09T21:21:43.739Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.804 34.740 1504.0278 22:24:00.82M 2015-10-09T21:21:43.959Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.803 34.739 1504.0282 22:24:01.04M 2015-10-09T21:21:44.144Z|I-OCEAN7-304-XXXX| 24.85 14.142 41.804 34.739 1504.0293 22:24:01.26M 2015-10-09T21:21:44.349Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.804 34.739 1504.0306 22:24:01.44M 2015-10-09T21:21:44.554Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.805 34.740 1504.0327 22:24:01.64M 2015-10-09T21:21:44.754Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.806 34.741 1504.0337 22:24:01.84M 2015-10-09T21:21:44.959Z|I-OCEAN7-304-XXXX| 24.90 14.143 41.807 34.742 1504.0363 22:24:02.06M 2015-10-09T21:21:45.159Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.816 34.750 1504.0458 22:24:02.26M 2015-10-09T21:21:45.364Z|I-OCEAN7-304-XXXX| 24.87 14.143 41.818 34.751 1504.0475 22:24:02.45M 2015-10-09T21:21:45.569Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.819 34.752 1504.0481 22:24:02.66M 2015-10-09T21:21:45.769Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.808 34.742 1504.0365 22:24:02.85M 2015-10-09T21:21:45.974Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.810 34.744 1504.0394 22:24:03.07M 2015-10-09T21:21:46.179Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.811 34.744 1504.0406 22:24:03.27M 2015-10-09T21:21:46.379Z|I-OCEAN7-304-XXXX| 24.86 14.144 41.806 34.740 1504.0371 22:24:03.47M 2015-10-09T21:21:46.584Z|I-OCEAN7-304-XXXX| 24.85 14.144 41.805 34.738 1504.0352 22:24:03.67M 2015-10-09T21:21:46.815Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.803 34.737 1504.0322 22:24:03.87M 2015-10-09T21:21:46.989Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.737 1504.0328 22:24:04.09M 2015-10-09T21:21:47.189Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0325 22:24:04.29M 2015-10-09T21:21:47.394Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.803 34.737 1504.0315 22:24:04.49M 2015-10-09T21:21:47.599Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.804 34.738 1504.0333 22:24:04.69M 2015-10-09T21:21:47.799Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.805 34.739 1504.0327 22:24:04.88M 2015-10-09T21:21:48.004Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.805 34.739 1504.0327 22:24:05.10M 2015-10-09T21:21:48.214Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0320 22:24:05.30M 2015-10-09T21:21:48.430Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.805 34.740 1504.0314 22:24:05.50M 2015-10-09T21:21:48.614Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.805 34.740 1504.0302 22:24:05.72M 2015-10-09T21:21:48.814Z|I-OCEAN7-304-XXXX| 24.70 14.143 41.805 34.740 1504.0287 22:24:05.90M 2015-10-09T21:21:49.019Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.806 34.741 1504.0295 22:24:06.12M 2015-10-09T21:21:49.248Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.807 34.742 1504.0293 22:24:06.32M 2015-10-09T21:21:49.424Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.807 34.743 1504.0303 22:24:06.51M 2015-10-09T21:21:49.629Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.807 34.743 1504.0303 22:24:06.71M 2015-10-09T21:21:49.829Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.814 34.749 1504.0381 22:24:06.91M 2015-10-09T21:21:50.034Z|I-OCEAN7-304-XXXX| 24.69 14.142 41.814 34.749 1504.0383 22:24:07.13M 2015-10-09T21:21:50.234Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.815 34.750 1504.0392 22:24:07.33M 2015-10-09T21:21:50.439Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.815 34.750 1504.0396 22:24:07.53M 2015-10-09T21:21:50.644Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.811 34.746 1504.0345 22:24:07.73M 2015-10-09T21:21:50.854Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.810 34.745 1504.0339 22:24:07.93M 2015-10-09T21:21:51.049Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0348 22:24:08.14M 2015-10-09T21:21:51.254Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.809 34.744 1504.0341 22:24:08.34M 2015-10-09T21:21:51.454Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.743 1504.0349 22:24:08.54M 2015-10-09T21:21:51.659Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.742 1504.0338 22:24:08.74M 2015-10-09T21:21:51.859Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0378 22:24:08.94M 2015-10-09T21:21:52.064Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0394 22:24:09.16M 2015-10-09T21:21:52.269Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0372 22:24:09.36M 2015-10-09T21:21:52.469Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0381 22:24:09.56M 2015-10-09T21:21:52.669Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.743 1504.0380 22:24:09.76M 2015-10-09T21:21:52.895Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.809 34.742 1504.0371 22:24:09.96M 2015-10-09T21:21:53.080Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0364 22:24:10.19M 2015-10-09T21:21:53.280Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0363 22:24:10.38M 2015-10-09T21:21:53.484Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.808 34.742 1504.0367 22:24:10.57M 2015-10-09T21:21:53.689Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.807 34.742 1504.0352 22:24:10.77M 2015-10-09T21:21:53.889Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.806 34.741 1504.0337 22:24:10.97M 2015-10-09T21:21:54.095Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0369 22:24:11.19M 2015-10-09T21:21:54.300Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.810 34.744 1504.0365 22:24:11.39M 2015-10-09T21:21:54.500Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0360 22:24:11.59M 2015-10-09T21:21:54.705Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.810 34.744 1504.0360 22:24:11.79M 2015-10-09T21:21:54.910Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.810 34.745 1504.0355 22:24:12.01M 2015-10-09T21:21:55.110Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0354 22:24:12.21M 2015-10-09T21:21:55.310Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.806 34.741 1504.0306 22:24:12.40M 2015-10-09T21:21:55.515Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.805 34.740 1504.0295 22:24:12.60M 2015-10-09T21:21:55.720Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.738 1504.0278 22:24:12.80M 2015-10-09T21:21:55.920Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.799 34.735 1504.0237 22:24:13.02M 2015-10-09T21:21:56.125Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.799 34.734 1504.0238 22:24:13.22M 2015-10-09T21:21:56.324Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.799 34.734 1504.0239 22:24:13.42M 2015-10-09T21:21:56.530Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.798 34.734 1504.0231 22:24:13.62M 2015-10-09T21:21:56.735Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.806 34.741 1504.0320 22:24:13.81M 2015-10-09T21:21:56.940Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.807 34.742 1504.0333 22:24:14.04M 2015-10-09T21:21:57.140Z|I-OCEAN7-304-XXXX| 24.72 14.143 41.808 34.743 1504.0342 22:24:14.24M 2015-10-09T21:21:57.360Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.810 34.744 1504.0361 22:24:14.44M 2015-10-09T21:21:57.574Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.811 34.745 1504.0382 22:24:14.65M 2015-10-09T21:21:57.750Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.812 34.746 1504.0399 22:24:14.83M 2015-10-09T21:21:57.955Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.746 1504.0416 22:24:15.05M 2015-10-09T21:21:58.155Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0431 22:24:15.25M 2015-10-09T21:21:58.360Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0431 22:24:15.45M 2015-10-09T21:21:58.560Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0437 22:24:15.65M 2015-10-09T21:21:58.765Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.807 34.740 1504.0352 22:24:15.85M 2015-10-09T21:21:58.965Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.810 34.744 1504.0387 22:24:16.07M 2015-10-09T21:21:59.170Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.744 1504.0398 22:24:16.26M 2015-10-09T21:21:59.377Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.810 34.743 1504.0399 22:24:16.46M 2015-10-09T21:21:59.575Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.809 34.742 1504.0381 22:24:16.66M 2015-10-09T21:21:59.780Z|I-OCEAN7-304-XXXX| 24.76 14.145 41.807 34.740 1504.0366 22:24:16.86M 2015-10-09T21:21:59.985Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.805 34.739 1504.0352 22:24:17.08M 2015-10-09T21:22:00.185Z|I-OCEAN7-304-XXXX| 24.79 14.145 41.804 34.737 1504.0336 22:24:17.28M 2015-10-09T21:22:00.390Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.803 34.737 1504.0326 22:24:17.48M 2015-10-09T21:22:00.590Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.736 1504.0313 22:24:17.68M 2015-10-09T21:22:00.795Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.802 34.736 1504.0317 22:24:17.88M 2015-10-09T21:22:01.014Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.803 34.737 1504.0317 22:24:18.10M 2015-10-09T21:22:01.195Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.804 34.737 1504.0331 22:24:18.29M 2015-10-09T21:22:01.405Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.804 34.737 1504.0342 22:24:18.49M 2015-10-09T21:22:01.605Z|I-OCEAN7-304-XXXX| 24.77 14.145 41.804 34.737 1504.0333 22:24:18.69M 2015-10-09T21:22:01.825Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.812 34.745 1504.0427 22:24:18.89M 2015-10-09T21:22:02.010Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.809 34.742 1504.0391 22:24:19.13M 2015-10-09T21:22:02.216Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.808 34.741 1504.0374 22:24:19.31M 2015-10-09T21:22:02.415Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.807 34.741 1504.0367 22:24:19.51M 2015-10-09T21:22:02.620Z|I-OCEAN7-304-XXXX| 24.80 14.145 41.808 34.741 1504.0382 22:24:19.71M 2015-10-09T21:22:02.820Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.809 34.742 1504.0374 22:24:19.90M 2015-10-09T21:22:03.030Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.810 34.743 1504.0387 22:24:20.12M 2015-10-09T21:22:03.230Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.811 34.744 1504.0392 22:24:20.33M 2015-10-09T21:22:03.435Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.811 34.745 1504.0398 22:24:20.52M 2015-10-09T21:22:03.640Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.812 34.745 1504.0397 22:24:20.72M 2015-10-09T21:22:03.840Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.805 34.739 1504.0314 22:24:20.92M 2015-10-09T21:22:04.055Z|I-OCEAN7-304-XXXX| 24.77 14.144 41.804 34.738 1504.0321 22:24:21.14M 2015-10-09T21:22:04.245Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.803 34.737 1504.0310 22:24:21.34M 2015-10-09T21:22:04.450Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.802 34.736 1504.0302 22:24:21.54M 2015-10-09T21:22:04.650Z|I-OCEAN7-304-XXXX| 24.81 14.144 41.800 34.734 1504.0294 22:24:21.74M 2015-10-09T21:22:04.855Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.800 34.734 1504.0286 22:24:21.94M 2015-10-09T21:22:05.060Z|I-OCEAN7-304-XXXX| 24.82 14.144 41.800 34.734 1504.0284 22:24:22.16M 2015-10-09T21:22:05.260Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.800 34.734 1504.0286 22:24:22.35M 2015-10-09T21:22:05.460Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.801 34.735 1504.0298 22:24:22.55M 2015-10-09T21:22:05.665Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.801 34.735 1504.0289 22:24:22.75M 2015-10-09T21:22:05.870Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.801 34.736 1504.0284 22:24:22.95M 2015-10-09T21:22:06.070Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.801 34.736 1504.0275 22:24:23.17M 2015-10-09T21:22:06.295Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.801 34.736 1504.0264 22:24:23.37M 2015-10-09T21:22:06.480Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.800 34.735 1504.0260 22:24:23.59M 2015-10-09T21:22:06.680Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.800 34.735 1504.0248 22:24:23.77M 2015-10-09T21:22:06.895Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.799 34.734 1504.0227 22:24:23.97M 2015-10-09T21:22:07.085Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.799 34.735 1504.0227 22:24:24.18M 2015-10-09T21:22:07.290Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.799 34.735 1504.0228 22:24:24.38M 2015-10-09T21:22:07.495Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.800 34.736 1504.0231 22:24:24.58M 2015-10-09T21:22:07.695Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.801 34.737 1504.0243 22:24:24.78M 2015-10-09T21:22:07.900Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.801 34.737 1504.0254 22:24:25.00M 2015-10-09T21:22:08.105Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.801 34.737 1504.0265 22:24:25.20M 2015-10-09T21:22:08.305Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.802 34.737 1504.0275 22:24:25.40M 2015-10-09T21:22:08.510Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.803 34.738 1504.0287 22:24:25.60M 2015-10-09T21:22:08.715Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.803 34.738 1504.0287 22:24:25.80M 2015-10-09T21:22:08.935Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.804 34.739 1504.0299 22:24:26.02M 2015-10-09T21:22:09.120Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.805 34.740 1504.0302 22:24:26.22M 2015-10-09T21:22:09.320Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.805 34.740 1504.0309 22:24:26.41M 2015-10-09T21:22:09.525Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.748 1504.0399 22:24:26.61M 2015-10-09T21:22:09.725Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.815 34.749 1504.0404 22:24:26.81M 2015-10-09T21:22:09.930Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.813 34.747 1504.0388 22:24:27.03M 2015-10-09T21:22:10.139Z|I-OCEAN7-304-XXXX| 24.74 14.143 41.812 34.746 1504.0374 22:24:27.23M 2015-10-09T21:22:10.335Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.810 34.745 1504.0349 22:24:27.43M 2015-10-09T21:22:10.540Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0334 22:24:27.63M 2015-10-09T21:22:10.760Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0332 22:24:27.83M 2015-10-09T21:22:10.945Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.808 34.743 1504.0330 22:24:28.06M 2015-10-09T21:22:11.174Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.806 34.742 1504.0306 22:24:28.25M 2015-10-09T21:22:11.350Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.806 34.741 1504.0288 22:24:28.44M 2015-10-09T21:22:11.550Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.741 1504.0280 22:24:28.64M 2015-10-09T21:22:11.755Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.805 34.741 1504.0289 22:24:28.84M 2015-10-09T21:22:11.960Z|I-OCEAN7-304-XXXX| 24.71 14.142 41.813 34.748 1504.0382 22:24:29.06M 2015-10-09T21:22:12.165Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.815 34.749 1504.0406 22:24:29.26M 2015-10-09T21:22:12.365Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.816 34.750 1504.0425 22:24:29.46M 2015-10-09T21:22:12.570Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.817 34.750 1504.0439 22:24:29.66M 2015-10-09T21:22:12.770Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.818 34.751 1504.0458 22:24:29.86M 2015-10-09T21:22:12.980Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.814 34.749 1504.0417 22:24:30.07M 2015-10-09T21:22:13.181Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.814 34.748 1504.0400 22:24:30.28M 2015-10-09T21:22:13.381Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.813 34.747 1504.0397 22:24:30.47M 2015-10-09T21:22:13.585Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.746 1504.0388 22:24:30.67M 2015-10-09T21:22:13.790Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.810 34.745 1504.0365 22:24:30.87M 2015-10-09T21:22:13.995Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.809 34.744 1504.0355 22:24:31.09M 2015-10-09T21:22:14.195Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.808 34.743 1504.0359 22:24:31.29M 2015-10-09T21:22:14.395Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.808 34.742 1504.0348 22:24:31.49M 2015-10-09T21:22:14.600Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.808 34.742 1504.0347 22:24:31.69M 2015-10-09T21:22:14.805Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.808 34.742 1504.0339 22:24:31.88M 2015-10-09T21:22:15.005Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.808 34.742 1504.0349 22:24:32.11M 2015-10-09T21:22:15.231Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.808 34.742 1504.0353 22:24:32.30M 2015-10-09T21:22:15.410Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.813 34.747 1504.0415 22:24:32.52M 2015-10-09T21:22:15.616Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0421 22:24:32.70M 2015-10-09T21:22:15.854Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.814 34.747 1504.0414 22:24:32.90M 2015-10-09T21:22:16.020Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0424 22:24:33.12M 2015-10-09T21:22:16.225Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.814 34.747 1504.0430 22:24:33.32M 2015-10-09T21:22:16.425Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0430 22:24:33.52M 2015-10-09T21:22:16.630Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0437 22:24:33.72M 2015-10-09T21:22:16.830Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.814 34.747 1504.0447 22:24:33.92M 2015-10-09T21:22:17.055Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.814 34.747 1504.0442 22:24:34.13M 2015-10-09T21:22:17.240Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.813 34.746 1504.0435 22:24:34.33M 2015-10-09T21:22:17.440Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.745 1504.0417 22:24:34.53M 2015-10-09T21:22:17.646Z|I-OCEAN7-304-XXXX| 24.78 14.144 41.812 34.746 1504.0415 22:24:34.73M 2015-10-09T21:22:17.851Z|I-OCEAN7-304-XXXX| 24.76 14.144 41.813 34.746 1504.0416 22:24:34.93M 2015-10-09T21:22:18.051Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.747 1504.0424 22:24:35.15M 2015-10-09T21:22:18.256Z|I-OCEAN7-304-XXXX| 24.74 14.144 41.814 34.747 1504.0426 22:24:35.35M 2015-10-09T21:22:18.461Z|I-OCEAN7-304-XXXX| 24.75 14.144 41.814 34.747 1504.0415 22:24:35.55M 2015-10-09T21:22:18.661Z|I-OCEAN7-304-XXXX| 24.73 14.144 41.813 34.747 1504.0409 22:24:35.75M 2015-10-09T21:22:18.861Z|I-OCEAN7-304-XXXX| 24.71 14.144 41.814 34.748 1504.0414 22:24:35.94M 2015-10-09T21:22:19.066Z|I-OCEAN7-304-XXXX| 24.69 14.144 41.815 34.748 1504.0416 22:24:36.16M 2015-10-09T21:22:19.271Z|I-OCEAN7-304-XXXX| 24.69 14.143 41.814 34.748 1504.0403 22:24:36.36M 2015-10-09T21:22:19.494Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.813 34.747 1504.0404 22:24:36.56M 2015-10-09T21:22:19.691Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0398 22:24:36.76M 2015-10-09T21:22:19.876Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.813 34.747 1504.0394 22:24:37.00M 2015-10-09T21:22:20.081Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.812 34.746 1504.0389 22:24:37.18M 2015-10-09T21:22:20.286Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0383 22:24:37.38M 2015-10-09T21:22:20.491Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.812 34.746 1504.0382 22:24:37.58M 2015-10-09T21:22:20.691Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.811 34.746 1504.0376 22:24:37.78M 2015-10-09T21:22:20.896Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.811 34.745 1504.0375 22:24:38.98M 2015-10-09T21:22:21.100Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.810 34.745 1504.0364 22:24:38.19M 2015-10-09T21:22:21.334Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.744 1504.0360 22:24:38.39M 2015-10-09T21:22:21.501Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.744 1504.0361 22:24:38.59M 2015-10-09T21:22:21.706Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.810 34.745 1504.0364 22:24:38.79M 2015-10-09T21:22:21.911Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0352 22:24:39.01M 2015-10-09T21:22:22.111Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.810 34.745 1504.0348 22:24:39.21M 2015-10-09T21:22:22.316Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.809 34.744 1504.0348 22:24:39.41M 2015-10-09T21:22:22.521Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.809 34.744 1504.0350 22:24:39.61M 2015-10-09T21:22:22.721Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.815 34.749 1504.0421 22:24:39.81M 2015-10-09T21:22:22.926Z|I-OCEAN7-304-XXXX| 24.80 14.143 41.816 34.750 1504.0427 22:24:40.03M 2015-10-09T21:22:23.131Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.817 34.751 1504.0427 22:24:40.23M 2015-10-09T21:22:23.331Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.816 34.751 1504.0416 22:24:40.42M 2015-10-09T21:22:23.536Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.816 34.750 1504.0426 22:24:40.62M 2015-10-09T21:22:23.738Z|I-OCEAN7-304-XXXX| 24.77 14.143 41.816 34.750 1504.0427 22:24:40.82M 2015-10-09T21:22:23.937Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.815 34.749 1504.0420 22:24:41.04M 2015-10-09T21:22:24.156Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.814 34.748 1504.0411 22:24:41.24M 2015-10-09T21:22:24.346Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.812 34.747 1504.0388 22:24:41.45M 2015-10-09T21:22:24.551Z|I-OCEAN7-304-XXXX| 24.81 14.143 41.811 34.745 1504.0375 22:24:41.64M 2015-10-09T21:22:24.751Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0356 22:24:41.84M 2015-10-09T21:22:24.956Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.809 34.743 1504.0354 22:24:42.06M 2015-10-09T21:22:25.156Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0354 22:24:42.25M 2015-10-09T21:22:25.361Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.808 34.742 1504.0345 22:24:42.45M 2015-10-09T21:22:25.561Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.808 34.742 1504.0336 22:24:42.65M 2015-10-09T21:22:25.766Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.807 34.742 1504.0327 22:24:42.85M 2015-10-09T21:22:25.971Z|I-OCEAN7-304-XXXX| 24.75 14.143 41.806 34.741 1504.0315 22:24:43.07M 2015-10-09T21:22:26.176Z|I-OCEAN7-304-XXXX| 24.73 14.143 41.805 34.740 1504.0298 22:24:43.27M 2015-10-09T21:22:26.379Z|I-OCEAN7-304-XXXX| 24.74 14.142 41.808 34.743 1504.0323 22:24:43.47M 2015-10-09T21:22:26.577Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.817 34.752 1504.0421 22:24:43.67M 2015-10-09T21:22:26.781Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.817 34.752 1504.0405 22:24:43.86M 2015-10-09T21:22:26.981Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.816 34.751 1504.0388 22:24:44.09M 2015-10-09T21:22:27.214Z|I-OCEAN7-304-XXXX| 24.72 14.142 41.815 34.750 1504.0378 22:24:44.28M 2015-10-09T21:22:27.391Z|I-OCEAN7-304-XXXX| 24.72 14.141 41.815 34.750 1504.0374 22:24:44.48M 2015-10-09T21:22:27.596Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.814 34.750 1504.0366 22:24:44.68M 2015-10-09T21:22:27.796Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.813 34.749 1504.0363 22:24:44.88M 2015-10-09T21:22:28.001Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.813 34.748 1504.0356 22:24:45.10M 2015-10-09T21:22:28.206Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.807 34.743 1504.0282 22:24:45.30M 2015-10-09T21:22:28.406Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.806 34.742 1504.0284 22:24:45.50M 2015-10-09T21:22:28.626Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0294 22:24:45.70M 2015-10-09T21:22:28.811Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0262 22:24:45.91M 2015-10-09T21:22:29.019Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.740 1504.0269 22:24:46.11M 2015-10-09T21:22:29.217Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.805 34.741 1504.0276 22:24:46.31M 2015-10-09T21:22:29.421Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0258 22:24:46.51M 2015-10-09T21:22:29.626Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0264 22:24:46.71M 2015-10-09T21:22:29.826Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.803 34.739 1504.0273 22:24:46.91M 2015-10-09T21:22:30.031Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.804 34.739 1504.0282 22:24:47.13M 2015-10-09T21:22:30.236Z|I-OCEAN7-304-XXXX| 24.86 14.142 41.813 34.748 1504.0404 22:24:47.33M 2015-10-09T21:22:30.436Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.815 34.749 1504.0425 22:24:47.53M 2015-10-09T21:22:30.641Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.817 34.751 1504.0443 22:24:47.73M 2015-10-09T21:22:30.841Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.818 34.752 1504.0454 22:24:47.93M 2015-10-09T21:22:31.046Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.816 34.751 1504.0442 22:24:48.14M 2015-10-09T21:22:31.251Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.816 34.750 1504.0431 22:24:48.34M 2015-10-09T21:22:31.451Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.814 34.749 1504.0409 22:24:48.54M 2015-10-09T21:22:31.658Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.748 1504.0396 22:24:48.74M 2015-10-09T21:22:31.857Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.813 34.748 1504.0393 22:24:48.94M 2015-10-09T21:22:32.061Z|I-OCEAN7-304-XXXX| 24.84 14.143 41.812 34.746 1504.0387 22:24:49.16M 2015-10-09T21:22:32.261Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.811 34.746 1504.0376 22:24:49.36M 2015-10-09T21:22:32.466Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.812 34.746 1504.0382 22:24:49.56M 2015-10-09T21:22:32.671Z|I-OCEAN7-304-XXXX| 24.84 14.142 41.812 34.747 1504.0382 22:24:49.76M 2015-10-09T21:22:32.871Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.812 34.747 1504.0376 22:24:49.96M 2015-10-09T21:22:33.091Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.813 34.748 1504.0371 22:24:50.17M 2015-10-09T21:22:33.281Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.812 34.748 1504.0367 22:24:50.39M 2015-10-09T21:22:33.481Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.812 34.747 1504.0370 22:24:50.57M 2015-10-09T21:22:33.687Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.813 34.748 1504.0375 22:24:50.77M 2015-10-09T21:22:33.886Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.813 34.748 1504.0370 22:24:50.97M 2015-10-09T21:22:34.091Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.812 34.748 1504.0364 22:24:51.19M 2015-10-09T21:22:34.291Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.748 1504.0366 22:24:51.39M 2015-10-09T21:22:34.497Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0359 22:24:51.59M 2015-10-09T21:22:34.701Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.811 34.746 1504.0344 22:24:51.79M 2015-10-09T21:22:34.935Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.746 1504.0326 22:24:52.00M 2015-10-09T21:22:35.106Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0332 22:24:52.20M 2015-10-09T21:22:35.311Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.811 34.747 1504.0336 22:24:52.40M 2015-10-09T21:22:35.511Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.811 34.747 1504.0339 22:24:52.60M 2015-10-09T21:22:35.716Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.811 34.747 1504.0341 22:24:52.80M 2015-10-09T21:22:35.921Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.817 34.752 1504.0413 22:24:53.02M 2015-10-09T21:22:36.121Z|I-OCEAN7-304-XXXX| 24.75 14.142 41.817 34.752 1504.0414 22:24:53.22M 2015-10-09T21:22:36.321Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.817 34.752 1504.0408 22:24:53.42M 2015-10-09T21:22:36.526Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.817 34.753 1504.0402 22:24:53.62M 2015-10-09T21:22:36.731Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.817 34.753 1504.0394 22:24:53.81M 2015-10-09T21:22:36.938Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.816 34.752 1504.0386 22:24:54.03M 2015-10-09T21:22:37.174Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.816 34.752 1504.0372 22:24:54.24M 2015-10-09T21:22:37.341Z|I-OCEAN7-304-XXXX| 24.71 14.141 41.815 34.751 1504.0370 22:24:54.43M 2015-10-09T21:22:37.556Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.812 34.748 1504.0314 22:24:54.63M 2015-10-09T21:22:37.746Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.811 34.748 1504.0311 22:24:54.85M 2015-10-09T21:22:37.957Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.812 34.749 1504.0319 22:24:55.05M 2015-10-09T21:22:38.152Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.812 34.748 1504.0317 22:24:55.25M 2015-10-09T21:22:38.357Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0313 22:24:55.45M 2015-10-09T21:22:38.562Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0311 22:24:55.65M 2015-10-09T21:22:38.756Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0308 22:24:55.85M 2015-10-09T21:22:38.961Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.749 1504.0303 22:24:56.06M 2015-10-09T21:22:39.174Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.811 34.748 1504.0309 22:24:56.26M 2015-10-09T21:22:39.371Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.811 34.748 1504.0306 22:24:56.46M 2015-10-09T21:22:39.571Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0311 22:24:56.66M 2015-10-09T21:22:39.777Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.811 34.748 1504.0308 22:24:56.86M 2015-10-09T21:22:39.976Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0305 22:24:57.08M 2015-10-09T21:22:40.181Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0305 22:24:57.28M 2015-10-09T21:22:40.387Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0304 22:24:57.48M 2015-10-09T21:22:40.586Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0299 22:24:57.68M 2015-10-09T21:22:40.792Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0295 22:24:57.87M 2015-10-09T21:22:40.997Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0289 22:24:58.09M 2015-10-09T21:22:41.196Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0292 22:24:58.29M 2015-10-09T21:22:41.402Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.808 34.745 1504.0283 22:24:58.49M 2015-10-09T21:22:41.602Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0283 22:24:58.69M 2015-10-09T21:22:41.807Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0286 22:24:58.89M 2015-10-09T21:22:42.027Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.806 34.743 1504.0277 22:24:59.11M 2015-10-09T21:22:42.212Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.808 34.745 1504.0288 22:24:59.33M 2015-10-09T21:22:42.417Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.807 34.745 1504.0286 22:24:59.51M 2015-10-09T21:22:42.617Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0276 22:24:59.71M 2015-10-09T21:22:42.822Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.744 1504.0269 22:24:59.91M 2015-10-09T21:22:43.022Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0261 22:25:00.12M 2015-10-09T21:22:43.227Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.806 34.743 1504.0262 22:25:00.32M 2015-10-09T21:22:43.427Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.810 34.747 1504.0313 22:25:00.52M 2015-10-09T21:22:43.632Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.811 34.748 1504.0326 22:25:00.72M 2015-10-09T21:22:43.837Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.812 34.749 1504.0336 22:25:00.92M 2015-10-09T21:22:44.037Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.813 34.749 1504.0345 22:25:01.14M 2015-10-09T21:22:44.255Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.813 34.749 1504.0363 22:25:01.34M 2015-10-09T21:22:44.447Z|I-OCEAN7-304-XXXX| 24.84 14.141 41.813 34.750 1504.0365 22:25:01.54M 2015-10-09T21:22:44.647Z|I-OCEAN7-304-XXXX| 24.85 14.141 41.814 34.750 1504.0370 22:25:01.74M 2015-10-09T21:22:44.855Z|I-OCEAN7-304-XXXX| 24.85 14.140 41.806 34.743 1504.0275 22:25:01.94M 2015-10-09T21:22:45.057Z|I-OCEAN7-304-XXXX| 24.82 14.140 41.805 34.742 1504.0262 22:25:02.15M 2015-10-09T21:22:45.257Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0255 22:25:02.35M 2015-10-09T21:22:45.462Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.741 1504.0251 22:25:02.55M 2015-10-09T21:22:45.662Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0247 22:25:02.75M 2015-10-09T21:22:45.867Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.804 34.740 1504.0248 22:25:02.95M 2015-10-09T21:22:46.072Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.804 34.740 1504.0258 22:25:03.17M 2015-10-09T21:22:46.272Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.803 34.740 1504.0247 22:25:03.37M 2015-10-09T21:22:46.492Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.803 34.740 1504.0250 22:25:03.57M 2015-10-09T21:22:46.677Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.739 1504.0283 22:25:03.78M 2015-10-09T21:22:46.882Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.804 34.740 1504.0284 22:25:03.96M 2015-10-09T21:22:47.082Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0291 22:25:04.18M 2015-10-09T21:22:47.287Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0293 22:25:04.38M 2015-10-09T21:22:47.492Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.805 34.741 1504.0288 22:25:04.58M 2015-10-09T21:22:47.697Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.806 34.742 1504.0287 22:25:04.78M 2015-10-09T21:22:47.897Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0282 22:25:05.00M 2015-10-09T21:22:48.100Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.742 1504.0281 22:25:05.20M 2015-10-09T21:22:48.302Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0272 22:25:05.40M 2015-10-09T21:22:48.507Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.806 34.743 1504.0251 22:25:05.59M 2015-10-09T21:22:48.712Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.806 34.743 1504.0238 22:25:05.80M 2015-10-09T21:22:48.912Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.805 34.744 1504.0226 22:25:06.02M 2015-10-09T21:22:49.112Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.806 34.744 1504.0232 22:25:06.21M 2015-10-09T21:22:49.317Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0244 22:25:06.41M 2015-10-09T21:22:49.522Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0250 22:25:06.61M 2015-10-09T21:22:49.727Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.807 34.745 1504.0259 22:25:06.81M 2015-10-09T21:22:49.927Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0269 22:25:07.03M 2015-10-09T21:22:50.127Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0276 22:25:07.23M 2015-10-09T21:22:50.332Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.746 1504.0276 22:25:07.43M 2015-10-09T21:22:50.532Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.809 34.747 1504.0275 22:25:07.63M 2015-10-09T21:22:50.738Z|I-OCEAN7-304-XXXX| 24.80 14.139 41.810 34.748 1504.0278 22:25:07.82M 2015-10-09T21:22:50.962Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.810 34.748 1504.0276 22:25:08.04M 2015-10-09T21:22:51.147Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.810 34.748 1504.0272 22:25:08.26M 2015-10-09T21:22:51.347Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.810 34.748 1504.0286 22:25:08.44M 2015-10-09T21:22:51.552Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.810 34.748 1504.0283 22:25:08.64M 2015-10-09T21:22:51.752Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.810 34.748 1504.0284 22:25:08.84M 2015-10-09T21:22:51.957Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.811 34.748 1504.0294 22:25:09.06M 2015-10-09T21:22:52.157Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0248 22:25:09.26M 2015-10-09T21:22:52.362Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.806 34.744 1504.0239 22:25:09.46M 2015-10-09T21:22:52.575Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0248 22:25:09.66M 2015-10-09T21:22:52.774Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.807 34.745 1504.0249 22:25:09.85M 2015-10-09T21:22:52.974Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0258 22:25:10.07M 2015-10-09T21:22:53.177Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0261 22:25:10.27M 2015-10-09T21:22:53.378Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0278 22:25:10.47M 2015-10-09T21:22:53.582Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.745 1504.0280 22:25:10.67M 2015-10-09T21:22:53.782Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.809 34.746 1504.0297 22:25:10.87M 2015-10-09T21:22:53.987Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.815 34.751 1504.0350 22:25:11.09M 2015-10-09T21:22:54.192Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.806 34.743 1504.0253 22:25:11.29M 2015-10-09T21:22:54.397Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.806 34.744 1504.0253 22:25:11.49M 2015-10-09T21:22:54.597Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.744 1504.0262 22:25:11.69M 2015-10-09T21:22:54.797Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.807 34.745 1504.0264 22:25:11.89M 2015-10-09T21:22:55.002Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.807 34.745 1504.0260 22:25:12.10M 2015-10-09T21:22:55.207Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.811 34.748 1504.0300 22:25:12.30M 2015-10-09T21:22:55.427Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.810 34.748 1504.0287 22:25:12.50M 2015-10-09T21:22:55.612Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.809 34.747 1504.0277 22:25:12.72M 2015-10-09T21:22:55.817Z|I-OCEAN7-304-XXXX| 24.71 14.140 41.814 34.751 1504.0328 22:25:12.90M 2015-10-09T21:22:56.018Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.814 34.751 1504.0336 22:25:13.12M 2015-10-09T21:22:56.217Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.810 34.747 1504.0292 22:25:13.32M 2015-10-09T21:22:56.427Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.809 34.746 1504.0282 22:25:13.51M 2015-10-09T21:22:56.654Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.809 34.746 1504.0291 22:25:13.72M 2015-10-09T21:22:56.832Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.747 1504.0308 22:25:13.91M 2015-10-09T21:22:57.032Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.811 34.748 1504.0323 22:25:14.13M 2015-10-09T21:22:57.237Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.806 34.743 1504.0267 22:25:14.33M 2015-10-09T21:22:57.437Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.806 34.743 1504.0276 22:25:14.53M 2015-10-09T21:22:57.642Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.806 34.743 1504.0280 22:25:14.73M 2015-10-09T21:22:57.847Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.744 1504.0282 22:25:14.93M 2015-10-09T21:22:58.052Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.802 34.739 1504.0221 22:25:15.15M 2015-10-09T21:22:58.252Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.800 34.737 1504.0211 22:25:15.35M 2015-10-09T21:22:58.452Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.801 34.738 1504.0222 22:25:15.55M 2015-10-09T21:22:58.658Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.803 34.739 1504.0236 22:25:15.74M 2015-10-09T21:22:58.862Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.803 34.740 1504.0243 22:25:15.94M 2015-10-09T21:22:59.062Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.804 34.741 1504.0254 22:25:16.16M 2015-10-09T21:22:59.267Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0266 22:25:16.36M 2015-10-09T21:22:59.467Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0282 22:25:16.56M 2015-10-09T21:22:59.672Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.808 34.744 1504.0291 22:25:16.76M 2015-10-09T21:22:59.892Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.808 34.745 1504.0298 22:25:16.96M 2015-10-09T21:23:00.094Z|I-OCEAN7-304-XXXX| 24.81 14.140 41.808 34.745 1504.0289 22:25:17.19M 2015-10-09T21:23:00.282Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.808 34.745 1504.0287 22:25:17.38M 2015-10-09T21:23:00.482Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0293 22:25:17.58M 2015-10-09T21:23:00.687Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.809 34.746 1504.0298 22:25:17.77M 2015-10-09T21:23:00.887Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.746 1504.0291 22:25:17.97M 2015-10-09T21:23:01.094Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.808 34.745 1504.0277 22:25:18.19M 2015-10-09T21:23:01.298Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.745 1504.0265 22:25:18.39M 2015-10-09T21:23:01.498Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0259 22:25:18.59M 2015-10-09T21:23:01.734Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0261 22:25:18.79M 2015-10-09T21:23:01.902Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.743 1504.0265 22:25:19.01M 2015-10-09T21:23:02.112Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.743 1504.0264 22:25:19.21M 2015-10-09T21:23:02.312Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.813 34.749 1504.0341 22:25:19.41M 2015-10-09T21:23:02.513Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.813 34.749 1504.0341 22:25:19.60M 2015-10-09T21:23:02.718Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.750 1504.0352 22:25:19.80M 2015-10-09T21:23:02.923Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.814 34.750 1504.0361 22:25:20.02M 2015-10-09T21:23:03.128Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.814 34.750 1504.0370 22:25:20.22M 2015-10-09T21:23:03.328Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.815 34.750 1504.0376 22:25:20.42M 2015-10-09T21:23:03.533Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.809 34.745 1504.0311 22:25:20.62M 2015-10-09T21:23:03.732Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.744 1504.0295 22:25:20.82M 2015-10-09T21:23:03.939Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.806 34.743 1504.0289 22:25:21.04M 2015-10-09T21:23:04.139Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.807 34.743 1504.0313 22:25:21.24M 2015-10-09T21:23:04.358Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.744 1504.0323 22:25:21.43M 2015-10-09T21:23:04.543Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.808 34.744 1504.0327 22:25:21.65M 2015-10-09T21:23:04.748Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.744 1504.0333 22:25:21.83M 2015-10-09T21:23:04.953Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.805 34.741 1504.0295 22:25:22.05M 2015-10-09T21:23:05.153Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.804 34.740 1504.0277 22:25:22.25M 2015-10-09T21:23:05.358Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.803 34.739 1504.0271 22:25:22.45M 2015-10-09T21:23:05.563Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.809 34.745 1504.0331 22:25:22.65M 2015-10-09T21:23:05.763Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.812 34.748 1504.0352 22:25:22.85M 2015-10-09T21:23:05.963Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.811 34.747 1504.0348 22:25:23.07M 2015-10-09T21:23:06.168Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.810 34.746 1504.0331 22:25:23.27M 2015-10-09T21:23:06.373Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.810 34.745 1504.0331 22:25:23.46M 2015-10-09T21:23:06.578Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0328 22:25:23.67M 2015-10-09T21:23:06.778Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.808 34.746 1504.0273 22:25:23.86M 2015-10-09T21:23:06.983Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.808 34.746 1504.0264 22:25:24.08M 2015-10-09T21:23:07.183Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0260 22:25:24.28M 2015-10-09T21:23:07.388Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0264 22:25:24.48M 2015-10-09T21:23:07.593Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.807 34.745 1504.0258 22:25:24.68M 2015-10-09T21:23:07.793Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.807 34.745 1504.0250 22:25:24.88M 2015-10-09T21:23:07.998Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.808 34.746 1504.0251 22:25:25.10M 2015-10-09T21:23:08.203Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.808 34.746 1504.0251 22:25:25.30M 2015-10-09T21:23:08.403Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.809 34.747 1504.0266 22:25:25.50M 2015-10-09T21:23:08.608Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.810 34.747 1504.0284 22:25:25.69M 2015-10-09T21:23:08.828Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.810 34.748 1504.0295 22:25:25.89M 2015-10-09T21:23:09.013Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.811 34.749 1504.0298 22:25:26.13M 2015-10-09T21:23:09.213Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.812 34.750 1504.0311 22:25:26.31M 2015-10-09T21:23:09.418Z|I-OCEAN7-304-XXXX| 24.77 14.139 41.813 34.751 1504.0326 22:25:26.51M 2015-10-09T21:23:09.618Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.813 34.750 1504.0320 22:25:26.71M 2015-10-09T21:23:09.823Z|I-OCEAN7-304-XXXX| 24.76 14.139 41.813 34.751 1504.0322 22:25:26.91M 2015-10-09T21:23:10.028Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.812 34.750 1504.0320 22:25:27.13M 2015-10-09T21:23:10.233Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.812 34.749 1504.0322 22:25:27.33M 2015-10-09T21:23:10.433Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.812 34.750 1504.0314 22:25:27.53M 2015-10-09T21:23:10.638Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.813 34.750 1504.0320 22:25:27.73M 2015-10-09T21:23:10.838Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.812 34.750 1504.0321 22:25:27.92M 2015-10-09T21:23:11.043Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.805 34.743 1504.0240 22:25:28.14M 2015-10-09T21:23:11.254Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.805 34.742 1504.0243 22:25:28.34M 2015-10-09T21:23:11.448Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.805 34.742 1504.0238 22:25:28.54M 2015-10-09T21:23:11.653Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.805 34.743 1504.0233 22:25:28.74M 2015-10-09T21:23:11.853Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.800 34.738 1504.0192 22:25:28.94M 2015-10-09T21:23:12.058Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.804 34.742 1504.0240 22:25:29.16M 2015-10-09T21:23:12.258Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.806 34.743 1504.0265 22:25:29.35M 2015-10-09T21:23:12.463Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0283 22:25:29.55M 2015-10-09T21:23:12.668Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.807 34.744 1504.0291 22:25:29.75M 2015-10-09T21:23:12.868Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.807 34.743 1504.0283 22:25:29.95M 2015-10-09T21:23:13.094Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.807 34.743 1504.0283 22:25:30.17M 2015-10-09T21:23:13.293Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0271 22:25:30.37M 2015-10-09T21:23:13.478Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0270 22:25:30.59M 2015-10-09T21:23:13.683Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0269 22:25:30.77M 2015-10-09T21:23:13.888Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.743 1504.0262 22:25:30.97M 2015-10-09T21:23:14.088Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.806 34.743 1504.0254 22:25:31.19M 2015-10-09T21:23:14.293Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0260 22:25:31.39M 2015-10-09T21:23:14.493Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.806 34.744 1504.0258 22:25:31.59M 2015-10-09T21:23:14.698Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.806 34.744 1504.0259 22:25:31.78M 2015-10-09T21:23:14.898Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.807 34.744 1504.0272 22:25:32.00M 2015-10-09T21:23:15.103Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.807 34.744 1504.0280 22:25:32.20M 2015-10-09T21:23:15.303Z|I-OCEAN7-304-XXXX| 24.80 14.140 41.807 34.744 1504.0280 22:25:32.40M 2015-10-09T21:23:15.508Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.808 34.745 1504.0289 22:25:32.60M 2015-10-09T21:23:15.735Z|I-OCEAN7-304-XXXX| 24.84 14.140 41.808 34.745 1504.0292 22:25:32.80M 2015-10-09T21:23:15.918Z|I-OCEAN7-304-XXXX| 24.83 14.140 41.808 34.745 1504.0297 22:25:33.02M 2015-10-09T21:23:16.134Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.744 1504.0293 22:25:33.22M 2015-10-09T21:23:16.318Z|I-OCEAN7-304-XXXX| 24.82 14.141 41.807 34.743 1504.0308 22:25:33.42M 2015-10-09T21:23:16.523Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.809 34.744 1504.0328 22:25:33.61M 2015-10-09T21:23:16.728Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.809 34.744 1504.0345 22:25:33.81M 2015-10-09T21:23:16.933Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.810 34.745 1504.0355 22:25:34.03M 2015-10-09T21:23:17.133Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.811 34.746 1504.0364 22:25:34.23M 2015-10-09T21:23:17.338Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.812 34.747 1504.0376 22:25:34.43M 2015-10-09T21:23:17.538Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0354 22:25:34.63M 2015-10-09T21:23:17.758Z|I-OCEAN7-304-XXXX| 24.76 14.143 41.809 34.744 1504.0345 22:25:34.83M 2015-10-09T21:23:17.943Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.809 34.744 1504.0334 22:25:35.06M 2015-10-09T21:23:18.148Z|I-OCEAN7-304-XXXX| 24.76 14.142 41.819 34.753 1504.0438 22:25:35.24M 2015-10-09T21:23:18.353Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.814 34.749 1504.0385 22:25:35.45M 2015-10-09T21:23:18.553Z|I-OCEAN7-304-XXXX| 24.73 14.142 41.812 34.748 1504.0353 22:25:35.65M 2015-10-09T21:23:18.775Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0331 22:25:35.84M 2015-10-09T21:23:18.958Z|I-OCEAN7-304-XXXX| 24.73 14.141 41.810 34.746 1504.0320 22:25:36.06M 2015-10-09T21:23:19.163Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.745 1504.0303 22:25:36.26M 2015-10-09T21:23:19.363Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.808 34.744 1504.0293 22:25:36.46M 2015-10-09T21:23:19.568Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.806 34.743 1504.0281 22:25:36.66M 2015-10-09T21:23:19.773Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.805 34.742 1504.0259 22:25:36.86M 2015-10-09T21:23:19.973Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0260 22:25:37.08M 2015-10-09T21:23:20.178Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.804 34.741 1504.0260 22:25:37.27M 2015-10-09T21:23:20.379Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.741 1504.0262 22:25:37.47M 2015-10-09T21:23:20.583Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.805 34.742 1504.0264 22:25:37.67M 2015-10-09T21:23:20.788Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.805 34.742 1504.0262 22:25:37.87M 2015-10-09T21:23:20.993Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.805 34.742 1504.0266 22:25:38.09M 2015-10-09T21:23:21.193Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.807 34.743 1504.0286 22:25:38.29M 2015-10-09T21:23:21.393Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.807 34.743 1504.0298 22:25:38.49M 2015-10-09T21:23:21.598Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0316 22:25:38.69M 2015-10-09T21:23:21.803Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.808 34.744 1504.0323 22:25:38.89M 2015-10-09T21:23:22.003Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.809 34.744 1504.0334 22:25:39.10M 2015-10-09T21:23:22.223Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.810 34.745 1504.0350 22:25:39.31M 2015-10-09T21:23:22.413Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.810 34.745 1504.0352 22:25:39.52M 2015-10-09T21:23:22.613Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.811 34.746 1504.0345 22:25:39.70M 2015-10-09T21:23:22.818Z|I-OCEAN7-304-XXXX| 24.81 14.141 41.811 34.747 1504.0352 22:25:39.90M 2015-10-09T21:23:23.023Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.813 34.749 1504.0375 22:25:40.12M 2015-10-09T21:23:23.223Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.750 1504.0385 22:25:40.32M 2015-10-09T21:23:23.428Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.814 34.749 1504.0380 22:25:40.52M 2015-10-09T21:23:23.628Z|I-OCEAN7-304-XXXX| 24.79 14.142 41.813 34.748 1504.0375 22:25:40.72M 2015-10-09T21:23:23.833Z|I-OCEAN7-304-XXXX| 24.80 14.142 41.812 34.747 1504.0363 22:25:40.92M 2015-10-09T21:23:24.033Z|I-OCEAN7-304-XXXX| 24.83 14.142 41.800 34.737 1504.0236 22:25:41.14M 2015-10-09T21:23:24.238Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.799 34.735 1504.0216 22:25:41.34M 2015-10-09T21:23:24.443Z|I-OCEAN7-304-XXXX| 24.83 14.141 41.798 34.734 1504.0208 22:25:41.54M 2015-10-09T21:23:24.643Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.788 34.726 1504.0094 22:25:41.73M 2015-10-09T21:23:24.848Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.773 34.712 1503.9928 22:25:41.93M 2015-10-09T21:23:25.054Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.772 34.711 1503.9902 22:25:42.15M 2015-10-09T21:23:25.254Z|I-OCEAN7-304-XXXX| 24.80 14.141 41.736 34.678 1503.9518 22:25:42.35M 2015-10-09T21:23:25.458Z|I-OCEAN7-304-XXXX| 24.76 14.141 41.728 34.671 1503.9418 22:25:42.55M 2015-10-09T21:23:25.659Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.727 34.669 1503.9406 22:25:42.75M 2015-10-09T21:23:25.863Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.727 34.670 1503.9418 22:25:42.95M 2015-10-09T21:23:26.068Z|I-OCEAN7-304-XXXX| 24.78 14.140 41.728 34.671 1503.9415 22:25:43.17M 2015-10-09T21:23:26.268Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.728 34.671 1503.9407 22:25:43.37M 2015-10-09T21:23:26.468Z|I-OCEAN7-304-XXXX| 24.73 14.140 41.729 34.672 1503.9401 22:25:43.56M 2015-10-09T21:23:26.693Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.722 34.666 1503.9324 22:25:43.76M 2015-10-09T21:23:26.878Z|I-OCEAN7-304-XXXX| 24.72 14.139 41.721 34.665 1503.9305 22:25:44.00M 2015-10-09T21:23:27.084Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.719 34.663 1503.9296 22:25:44.18M 2015-10-09T21:23:27.283Z|I-OCEAN7-304-XXXX| 24.73 14.139 41.718 34.662 1503.9277 22:25:44.38M 2015-10-09T21:23:27.489Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.717 34.661 1503.9264 22:25:44.58M 2015-10-09T21:23:27.689Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.721 34.665 1503.9310 22:25:44.78M 2015-10-09T21:23:27.894Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.722 34.666 1503.9335 22:25:45.00M 2015-10-09T21:23:28.099Z|I-OCEAN7-304-XXXX| 24.74 14.140 41.715 34.659 1503.9261 22:25:45.20M 2015-10-09T21:23:28.299Z|I-OCEAN7-304-XXXX| 24.75 14.140 41.715 34.659 1503.9268 22:25:45.40M 2015-10-09T21:23:28.504Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.715 34.658 1503.9261 22:25:45.60M 2015-10-09T21:23:28.735Z|I-OCEAN7-304-XXXX| 24.77 14.141 41.719 34.662 1503.9327 22:25:45.80M 2015-10-09T21:23:28.934Z|I-OCEAN7-304-XXXX| 24.78 14.141 41.720 34.663 1503.9337 22:25:46.01M 2015-10-09T21:23:29.114Z|I-OCEAN7-304-XXXX| 24.79 14.141 41.720 34.662 1503.9351 22:25:46.21M 2015-10-09T21:23:29.314Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.719 34.661 1503.9359 22:25:46.41M 2015-10-09T21:23:29.519Z|I-OCEAN7-304-XXXX| 24.81 14.142 41.720 34.661 1503.9369 22:25:46.61M 2015-10-09T21:23:29.719Z|I-OCEAN7-304-XXXX| 24.82 14.142 41.720 34.662 1503.9381 22:25:46.81M 2015-10-09T21:23:29.924Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.721 34.662 1503.9401 22:25:47.03M 2015-10-09T21:23:30.129Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.723 34.663 1503.9425 22:25:47.23M 2015-10-09T21:23:30.329Z|I-OCEAN7-304-XXXX| 24.82 14.143 41.723 34.663 1503.9427 22:25:47.42M 2015-10-09T21:23:30.534Z|I-OCEAN7-304-XXXX| 24.83 14.143 41.723 34.664 1503.9427 22:25:47.62M 2015-10-09T21:23:30.734Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.718 34.658 1503.9392 22:25:47.82M 2015-10-09T21:23:30.939Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.718 34.658 1503.9393 22:25:48.04M 2015-10-09T21:23:31.159Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.717 34.657 1503.9382 22:25:48.24M 2015-10-09T21:23:31.344Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.716 34.656 1503.9375 22:25:48.45M 2015-10-09T21:23:31.544Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.715 34.655 1503.9364 22:25:48.64M 2015-10-09T21:23:31.754Z|I-OCEAN7-304-XXXX| 24.83 14.144 41.705 34.646 1503.9254 22:25:48.84M 2015-10-09T21:23:31.954Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.704 34.645 1503.9242 22:25:49.06M 2015-10-09T21:23:32.159Z|I-OCEAN7-304-XXXX| 24.78 14.145 41.704 34.644 1503.9241 22:25:49.25M 2015-10-09T21:23:32.364Z|I-OCEAN7-304-XXXX| 24.80 14.144 41.711 34.651 1503.9321 22:25:49.46M 2015-10-09T21:23:32.568Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.729 34.668 1503.9506 22:25:49.65M 2015-10-09T21:23:32.764Z|I-OCEAN7-304-XXXX| 24.79 14.144 41.730 34.670 1503.9512 22:25:49.85M 2015-10-09T21:23:32.969Z|I-OCEAN7-304-XXXX| 24.79 14.143 41.732 34.671 1503.9521 22:25:50.07M 2015-10-09T21:23:33.174Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.733 34.673 1503.9529 22:25:50.27M 2015-10-09T21:23:33.379Z|I-OCEAN7-304-XXXX| 24.78 14.143 41.733 34.673 1503.9524 22:25:50.47M 2015-10-09T21:23:33.579Z|I-OCEAN7-304-XXXX| 24.78 14.142 41.743 34.683 1503.9617 22:25:50.67M 2015-10-09T21:23:33.779Z|I-OCEAN7-304-XXXX| 24.77 14.142 41.744 34.685 1503.9620 22:25:50.87M 2015-10-09T21:23:33.984Z|I-OCEAN7-304-XXXX| 24.75 14.141 41.745 34.685 1503.9612 22:25:51.09M 2015-10-09T21:23:34.189Z|I-OCEAN7-304-XXXX| 24.74 14.141 41.744 34.685 1503.9595 22:25:51.29M 2015-10-09T21:23:34.389Z|I-OCEAN7-304-XXXX| 24.72 14.140 41.735 34.677 1503.9476 22:25:51.49M 2015-10-09T21:23:34.594Z|I-OCEAN7-304-XXXX| 24.70 14.140 41.734 34.677 1503.9453 22:25:51.68M 2015-10-09T21:23:34.799Z|I-OCEAN7-304-XXXX| 24.70 14.139 41.737 34.680 1503.9471 22:25:51.88M 2015-10-09T21:23:34.999Z|I-OCEAN7-304-XXXX| 24.70 14.139 41.773 34.714 1503.9857 22:25:52.10M 2015-10-09T21:23:35.204Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.773 34.714 1503.9860 22:25:52.30M 2015-10-09T21:23:35.409Z|I-OCEAN7-304-XXXX| 24.72 14.138 41.773 34.714 1503.9845 22:25:52.50M 2015-10-09T21:23:35.624Z|I-OCEAN7-304-XXXX| 24.74 14.138 41.772 34.714 1503.9845 22:25:52.70M 2015-10-09T21:23:35.809Z|I-OCEAN7-304-XXXX| 24.71 14.138 41.777 34.718 1503.9893 22:25:52.92M 2015-10-09T21:23:36.014Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.778 34.719 1503.9905 22:25:53.12M 2015-10-09T21:23:36.214Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.779 34.720 1503.9915 22:25:53.32M 2015-10-09T21:23:36.424Z|I-OCEAN7-304-XXXX| 24.75 14.138 41.780 34.721 1503.9935 22:25:53.51M 2015-10-09T21:23:36.624Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.779 34.720 1503.9926 22:25:53.72M 2015-10-09T21:23:36.829Z|I-OCEAN7-304-XXXX| 24.74 14.139 41.778 34.719 1503.9919 22:25:53.91M 2015-10-09T21:23:37.029Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.778 34.719 1503.9924 22:25:54.13M 2015-10-09T21:23:37.234Z|I-OCEAN7-304-XXXX| 24.78 14.139 41.778 34.719 1503.9930 22:25:54.33M 2015-10-09T21:23:37.434Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.783 34.723 1503.9984 22:25:54.53M 2015-10-09T21:23:37.639Z|I-OCEAN7-304-XXXX| 24.75 14.139 41.783 34.723 1503.9991 22:25:54.73M 2015-10-09T21:23:37.844Z|I-OCEAN7-304-XXXX| 24.79 14.140 41.784 34.723 1504.0009 22:25:54.93M 2015-10-09T21:23:38.044Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.784 34.724 1504.0012 22:25:55.15M 2015-10-09T21:23:38.244Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.784 34.723 1504.0004 22:25:55.34M 2015-10-09T21:23:38.449Z|I-OCEAN7-304-XXXX| 24.76 14.140 41.783 34.723 1504.0002 22:25:55.54M 2015-10-09T21:23:38.654Z|I-OCEAN7-304-XXXX| 24.77 14.140 41.783 34.723 1504.0001 22:25:55.74M 2015-10-09T21:23:38.859Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.784 34.723 1504.0006 22:25:55.94M 2015-10-09T21:23:39.059Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.781 34.721 1503.9968 22:25:56.16M 2015-10-09T21:23:39.264Z|I-OCEAN7-304-XXXX| 24.79 14.139 41.781 34.721 1503.9962 22:25:56.36M 2015-10-09T21:23:39.464Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.781 34.722 1503.9955 22:25:56.56M 2015-10-09T21:23:39.669Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.782 34.723 1503.9957 22:25:56.76M 2015-10-09T21:23:39.874Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.780 34.721 1503.9933 22:25:56.96M 2015-10-09T21:23:40.089Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.780 34.721 1503.9930 22:25:57.18M 2015-10-09T21:23:40.279Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.779 34.721 1503.9924 22:25:57.39M 2015-10-09T21:23:40.484Z|I-OCEAN7-304-XXXX| 24.78 14.138 41.779 34.720 1503.9915 22:25:57.57M 2015-10-09T21:23:40.684Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.780 34.721 1503.9913 22:25:57.77M 2015-10-09T21:23:40.884Z|I-OCEAN7-304-XXXX| 24.75 14.137 41.776 34.718 1503.9861 22:25:57.97M 2015-10-09T21:23:41.089Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.718 1503.9857 22:25:58.19M 2015-10-09T21:23:41.294Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.717 1503.9845 22:25:58.39M 2015-10-09T21:23:41.494Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.717 1503.9843 22:25:58.59M 2015-10-09T21:23:41.699Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.775 34.717 1503.9847 22:25:58.79M 2015-10-09T21:23:41.904Z|I-OCEAN7-304-XXXX| 24.77 14.137 41.770 34.713 1503.9797 22:25:59.01M 2015-10-09T21:23:42.104Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.770 34.713 1503.9792 22:25:59.21M 2015-10-09T21:23:42.309Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.743 34.688 1503.9498 22:25:59.40M 2015-10-09T21:23:42.509Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.743 34.687 1503.9501 22:25:59.60M 2015-10-09T21:23:42.714Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.743 34.687 1503.9497 22:25:59.80M 2015-10-09T21:23:42.919Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.736 34.682 1503.9432 22:26:00.02M 2015-10-09T21:23:43.119Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.725 34.671 1503.9307 22:26:00.22M 2015-10-09T21:23:43.319Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.724 34.671 1503.9296 22:26:00.42M 2015-10-09T21:23:43.524Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.724 34.670 1503.9286 22:26:00.62M 2015-10-09T21:23:43.729Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.723 34.669 1503.9275 22:26:00.82M 2015-10-09T21:23:43.934Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.721 34.668 1503.9254 22:26:01.04M 2015-10-09T21:23:44.141Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.720 34.667 1503.9236 22:26:01.24M 2015-10-09T21:23:44.339Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.684 34.634 1503.8838 22:26:01.44M 2015-10-09T21:23:44.559Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.684 34.633 1503.8845 22:26:01.64M 2015-10-09T21:23:44.744Z|I-OCEAN7-304-XXXX| 24.82 14.136 41.676 34.626 1503.8751 22:26:01.85M 2015-10-09T21:23:44.949Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.663 34.614 1503.8608 22:26:02.05M 2015-10-09T21:23:45.174Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.651 34.603 1503.8480 22:26:02.25M 2015-10-09T21:23:45.374Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.650 34.603 1503.8466 22:26:02.45M 2015-10-09T21:23:45.559Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.650 34.603 1503.8458 22:26:02.65M 2015-10-09T21:23:45.759Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.651 34.602 1503.8511 22:26:02.85M 2015-10-09T21:23:45.974Z|I-OCEAN7-304-XXXX| 24.81 14.137 41.652 34.602 1503.8523 22:26:03.06M 2015-10-09T21:23:46.164Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.644 34.596 1503.8441 22:26:03.27M 2015-10-09T21:23:46.369Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.643 34.595 1503.8423 22:26:03.46M 2015-10-09T21:23:46.569Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.629 34.582 1503.8264 22:26:03.66M 2015-10-09T21:23:46.774Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.617 34.572 1503.8121 22:26:03.86M 2015-10-09T21:23:46.979Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.617 34.571 1503.8115 22:26:04.08M 2015-10-09T21:23:47.184Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.616 34.571 1503.8104 22:26:04.28M 2015-10-09T21:23:47.384Z|I-OCEAN7-304-XXXX| 24.75 14.136 41.616 34.571 1503.8088 22:26:04.48M 2015-10-09T21:23:47.589Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.615 34.570 1503.8080 22:26:04.68M 2015-10-09T21:23:47.789Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.620 34.575 1503.8112 22:26:04.88M 2015-10-09T21:23:47.995Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.620 34.576 1503.8109 22:26:05.09M 2015-10-09T21:23:48.195Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.620 34.576 1503.8104 22:26:05.30M 2015-10-09T21:23:48.399Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.620 34.577 1503.8102 22:26:05.49M 2015-10-09T21:23:48.599Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.620 34.576 1503.8090 22:26:05.69M 2015-10-09T21:23:48.805Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.620 34.576 1503.8087 22:26:05.89M 2015-10-09T21:23:49.025Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.620 34.576 1503.8085 22:26:06.11M 2015-10-09T21:23:49.209Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.622 34.578 1503.8104 22:26:06.33M 2015-10-09T21:23:49.414Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.622 34.578 1503.8105 22:26:06.51M 2015-10-09T21:23:49.620Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.622 34.578 1503.8108 22:26:06.71M 2015-10-09T21:23:49.819Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.622 34.578 1503.8115 22:26:06.91M 2015-10-09T21:23:50.025Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.625 34.580 1503.8149 22:26:07.13M 2015-10-09T21:23:50.224Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.625 34.581 1503.8158 22:26:07.33M 2015-10-09T21:23:50.430Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.625 34.581 1503.8156 22:26:07.52M 2015-10-09T21:23:50.634Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.636 34.591 1503.8278 22:26:07.72M 2015-10-09T21:23:50.834Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.666 34.618 1503.8602 22:26:07.92M 2015-10-09T21:23:51.040Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.699 34.649 1503.8964 22:26:08.14M 2015-10-09T21:23:51.245Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.707 34.657 1503.9053 22:26:08.34M 2015-10-09T21:23:51.445Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.723 34.672 1503.9224 22:26:08.54M 2015-10-09T21:23:51.650Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.724 34.670 1503.9279 22:26:08.74M 2015-10-09T21:23:51.850Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.724 34.671 1503.9294 22:26:08.94M 2015-10-09T21:23:52.055Z|I-OCEAN7-304-XXXX| 24.82 14.137 41.726 34.672 1503.9321 22:26:09.16M 2015-10-09T21:23:52.255Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.727 34.673 1503.9331 22:26:09.36M 2015-10-09T21:23:52.460Z|I-OCEAN7-304-XXXX| 24.78 14.137 41.729 34.675 1503.9351 22:26:09.55M 2015-10-09T21:23:52.665Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.732 34.677 1503.9376 22:26:09.75M 2015-10-09T21:23:52.865Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.747 34.692 1503.9551 22:26:09.95M 2015-10-09T21:23:53.070Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.749 34.693 1503.9575 22:26:10.17M 2015-10-09T21:23:53.294Z|I-OCEAN7-304-XXXX| 24.76 14.137 41.769 34.712 1503.9786 22:26:10.37M 2015-10-09T21:23:53.490Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.770 34.713 1503.9786 22:26:10.57M 2015-10-09T21:23:53.695Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.770 34.713 1503.9791 22:26:10.78M 2015-10-09T21:23:53.880Z|I-OCEAN7-304-XXXX| 24.74 14.137 41.771 34.714 1503.9802 22:26:10.97M 2015-10-09T21:23:54.085Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.772 34.715 1503.9807 22:26:11.19M 2015-10-09T21:23:54.285Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.773 34.716 1503.9805 22:26:11.39M 2015-10-09T21:23:54.490Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.774 34.718 1503.9814 22:26:11.58M 2015-10-09T21:23:54.690Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.766 34.710 1503.9717 22:26:11.78M 2015-10-09T21:23:54.895Z|I-OCEAN7-304-XXXX| 24.71 14.135 41.764 34.708 1503.9690 22:26:12.00M 2015-10-09T21:23:55.135Z|I-OCEAN7-304-XXXX| 24.71 14.135 41.763 34.708 1503.9679 22:26:12.20M 2015-10-09T21:23:55.305Z|I-OCEAN7-304-XXXX| 24.71 14.135 41.755 34.700 1503.9585 22:26:12.40M 2015-10-09T21:23:55.505Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.755 34.700 1503.9591 22:26:12.60M 2015-10-09T21:23:55.710Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.754 34.700 1503.9586 22:26:12.80M 2015-10-09T21:23:55.910Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.754 34.700 1503.9578 22:26:13.02M 2015-10-09T21:23:56.115Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.754 34.700 1503.9565 22:26:13.21M 2015-10-09T21:23:56.320Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.761 34.706 1503.9642 22:26:13.41M 2015-10-09T21:23:56.520Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.761 34.707 1503.9647 22:26:13.61M 2015-10-09T21:23:56.725Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.762 34.708 1503.9662 22:26:13.81M 2015-10-09T21:23:56.930Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.763 34.709 1503.9672 22:26:14.03M 2015-10-09T21:23:57.130Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.761 34.707 1503.9645 22:26:14.23M 2015-10-09T21:23:57.335Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.760 34.709 1503.9563 22:26:14.43M 2015-10-09T21:23:57.535Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.759 34.708 1503.9547 22:26:14.63M 2015-10-09T21:23:57.740Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.773 34.721 1503.9700 22:26:14.83M 2015-10-09T21:23:57.974Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.774 34.722 1503.9698 22:26:15.05M 2015-10-09T21:23:58.145Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.774 34.723 1503.9698 22:26:15.26M 2015-10-09T21:23:58.350Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.774 34.723 1503.9701 22:26:15.44M 2015-10-09T21:23:58.555Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.775 34.724 1503.9703 22:26:15.64M 2015-10-09T21:23:58.755Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.756 34.706 1503.9493 22:26:15.84M 2015-10-09T21:23:58.960Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.756 34.706 1503.9495 22:26:16.06M 2015-10-09T21:23:59.160Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.748 34.698 1503.9418 22:26:16.26M 2015-10-09T21:23:59.375Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.747 34.696 1503.9414 22:26:16.46M 2015-10-09T21:23:59.565Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.746 34.695 1503.9420 22:26:16.66M 2015-10-09T21:23:59.770Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.744 34.693 1503.9402 22:26:16.86M 2015-10-09T21:23:59.970Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.743 34.692 1503.9403 22:26:17.08M 2015-10-09T21:24:00.175Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.742 34.691 1503.9401 22:26:17.27M 2015-10-09T21:24:00.380Z|I-OCEAN7-304-XXXX| 24.72 14.133 41.742 34.690 1503.9407 22:26:17.47M 2015-10-09T21:24:00.580Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.742 34.689 1503.9414 22:26:17.67M 2015-10-09T21:24:00.780Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.743 34.691 1503.9434 22:26:17.87M 2015-10-09T21:24:00.990Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.746 34.693 1503.9473 22:26:18.09M 2015-10-09T21:24:01.190Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.747 34.694 1503.9476 22:26:18.29M 2015-10-09T21:24:01.395Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.747 34.694 1503.9482 22:26:18.49M 2015-10-09T21:24:01.595Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.747 34.694 1503.9482 22:26:18.69M 2015-10-09T21:24:01.800Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.736 34.684 1503.9365 22:26:18.89M 2015-10-09T21:24:02.005Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.701 34.651 1503.8979 22:26:19.11M 2015-10-09T21:24:02.205Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.700 34.651 1503.8977 22:26:19.31M 2015-10-09T21:24:02.425Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.700 34.651 1503.8971 22:26:19.50M 2015-10-09T21:24:02.610Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.705 34.656 1503.9022 22:26:19.72M 2015-10-09T21:24:02.815Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.706 34.656 1503.9036 22:26:19.90M 2015-10-09T21:24:03.020Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.721 34.670 1503.9192 22:26:20.12M 2015-10-09T21:24:03.220Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.722 34.672 1503.9207 22:26:20.32M 2015-10-09T21:24:03.425Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.724 34.674 1503.9220 22:26:20.52M 2015-10-09T21:24:03.625Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.727 34.676 1503.9252 22:26:20.72M 2015-10-09T21:24:03.830Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.729 34.678 1503.9277 22:26:20.91M 2015-10-09T21:24:04.035Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.731 34.680 1503.9309 22:26:21.14M 2015-10-09T21:24:04.254Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.734 34.682 1503.9347 22:26:21.34M 2015-10-09T21:24:04.440Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.736 34.684 1503.9375 22:26:21.53M 2015-10-09T21:24:04.640Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.738 34.686 1503.9385 22:26:21.73M 2015-10-09T21:24:04.854Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.740 34.687 1503.9403 22:26:21.93M 2015-10-09T21:24:05.050Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.742 34.689 1503.9418 22:26:22.15M 2015-10-09T21:24:05.254Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.764 34.710 1503.9661 22:26:22.35M 2015-10-09T21:24:05.457Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.766 34.712 1503.9679 22:26:22.55M 2015-10-09T21:24:05.660Z|I-OCEAN7-304-XXXX| 24.72 14.134 41.785 34.729 1503.9888 22:26:22.75M 2015-10-09T21:24:05.860Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.786 34.730 1503.9910 22:26:22.95M 2015-10-09T21:24:06.065Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.788 34.732 1503.9932 22:26:23.16M 2015-10-09T21:24:06.265Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.792 34.735 1503.9977 22:26:23.36M 2015-10-09T21:24:06.470Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.792 34.735 1503.9980 22:26:23.56M 2015-10-09T21:24:06.675Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.791 34.734 1503.9974 22:26:23.76M 2015-10-09T21:24:06.890Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.790 34.734 1503.9966 22:26:23.96M 2015-10-09T21:24:07.075Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.790 34.733 1503.9956 22:26:24.20M 2015-10-09T21:24:07.280Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.789 34.733 1503.9949 22:26:24.38M 2015-10-09T21:24:07.485Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.789 34.732 1503.9940 22:26:24.57M 2015-10-09T21:24:07.685Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.787 34.731 1503.9930 22:26:24.78M 2015-10-09T21:24:07.891Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.787 34.730 1503.9929 22:26:25.00M 2015-10-09T21:24:08.097Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.786 34.729 1503.9924 22:26:25.20M 2015-10-09T21:24:08.300Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.784 34.728 1503.9916 22:26:25.39M 2015-10-09T21:24:08.498Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9890 22:26:25.59M 2015-10-09T21:24:08.700Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9885 22:26:25.79M 2015-10-09T21:24:08.905Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9880 22:26:26.01M 2015-10-09T21:24:09.110Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9886 22:26:26.21M 2015-10-09T21:24:09.310Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.724 1503.9888 22:26:26.41M 2015-10-09T21:24:09.515Z|I-OCEAN7-304-XXXX| 24.83 14.135 41.781 34.725 1503.9888 22:26:26.61M 2015-10-09T21:24:09.720Z|I-OCEAN7-304-XXXX| 24.85 14.135 41.790 34.733 1503.9989 22:26:26.81M 2015-10-09T21:24:09.920Z|I-OCEAN7-304-XXXX| 24.82 14.135 41.790 34.733 1503.9979 22:26:27.03M 2015-10-09T21:24:10.120Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.777 34.721 1503.9847 22:26:27.23M 2015-10-09T21:24:10.335Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.779 34.722 1503.9871 22:26:27.42M 2015-10-09T21:24:10.530Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.780 34.723 1503.9882 22:26:27.62M 2015-10-09T21:24:10.730Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.756 34.701 1503.9620 22:26:27.82M 2015-10-09T21:24:10.936Z|I-OCEAN7-304-XXXX| 24.79 14.135 41.756 34.701 1503.9609 22:26:28.04M 2015-10-09T21:24:11.140Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.747 34.692 1503.9529 22:26:28.24M 2015-10-09T21:24:11.360Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.718 34.665 1503.9210 22:26:28.44M 2015-10-09T21:24:11.545Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.708 34.655 1503.9093 22:26:28.66M 2015-10-09T21:24:11.750Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.693 34.642 1503.8933 22:26:28.84M 2015-10-09T21:24:11.950Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.679 34.629 1503.8778 22:26:29.06M 2015-10-09T21:24:12.150Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.663 34.614 1503.8600 22:26:29.26M 2015-10-09T21:24:12.375Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.648 34.600 1503.8440 22:26:29.45M 2015-10-09T21:24:12.561Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.648 34.600 1503.8440 22:26:29.65M 2015-10-09T21:24:12.761Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.647 34.600 1503.8427 22:26:29.85M 2015-10-09T21:24:12.966Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.655 34.607 1503.8513 22:26:30.07M 2015-10-09T21:24:13.171Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.656 34.608 1503.8528 22:26:30.27M 2015-10-09T21:24:13.371Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.658 34.611 1503.8538 22:26:30.47M 2015-10-09T21:24:13.576Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.661 34.613 1503.8562 22:26:30.67M 2015-10-09T21:24:13.778Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.663 34.616 1503.8582 22:26:30.87M 2015-10-09T21:24:13.981Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.666 34.618 1503.8608 22:26:31.08M 2015-10-09T21:24:14.186Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.682 34.634 1503.8793 22:26:31.29M 2015-10-09T21:24:14.390Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.685 34.636 1503.8807 22:26:31.48M 2015-10-09T21:24:14.590Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.700 34.651 1503.8975 22:26:31.68M 2015-10-09T21:24:14.795Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.701 34.651 1503.8987 22:26:31.88M 2015-10-09T21:24:15.015Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.702 34.653 1503.9001 22:26:32.10M 2015-10-09T21:24:15.196Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.733 34.681 1503.9335 22:26:32.30M 2015-10-09T21:24:15.401Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.743 34.690 1503.9447 22:26:32.50M 2015-10-09T21:24:15.606Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.744 34.691 1503.9465 22:26:32.70M 2015-10-09T21:24:15.826Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.746 34.693 1503.9486 22:26:32.90M 2015-10-09T21:24:16.017Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.748 34.695 1503.9504 22:26:33.13M 2015-10-09T21:24:16.216Z|I-OCEAN7-304-XXXX| 24.83 14.134 41.750 34.697 1503.9534 22:26:33.32M 2015-10-09T21:24:16.421Z|I-OCEAN7-304-XXXX| 24.82 14.134 41.752 34.699 1503.9554 22:26:33.51M 2015-10-09T21:24:16.621Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.763 34.708 1503.9666 22:26:33.71M 2015-10-09T21:24:16.821Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.763 34.708 1503.9674 22:26:33.91M 2015-10-09T21:24:17.026Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.763 34.708 1503.9677 22:26:34.13M 2015-10-09T21:24:17.231Z|I-OCEAN7-304-XXXX| 24.78 14.135 41.764 34.709 1503.9680 22:26:34.33M 2015-10-09T21:24:17.431Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.759 34.704 1503.9635 22:26:34.53M 2015-10-09T21:24:17.636Z|I-OCEAN7-304-XXXX| 24.80 14.135 41.758 34.703 1503.9626 22:26:34.73M 2015-10-09T21:24:17.841Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.757 34.702 1503.9607 22:26:34.93M 2015-10-09T21:24:18.041Z|I-OCEAN7-304-XXXX| 24.75 14.135 41.755 34.701 1503.9596 22:26:35.14M 2015-10-09T21:24:18.246Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.754 34.699 1503.9580 22:26:35.34M 2015-10-09T21:24:18.446Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9576 22:26:35.54M 2015-10-09T21:24:18.651Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.753 34.698 1503.9564 22:26:35.74M 2015-10-09T21:24:18.851Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9583 22:26:35.94M 2015-10-09T21:24:19.058Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.754 34.699 1503.9591 22:26:36.16M 2015-10-09T21:24:19.261Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.750 34.695 1503.9554 22:26:36.36M 2015-10-09T21:24:19.466Z|I-OCEAN7-304-XXXX| 24.73 14.136 41.750 34.694 1503.9550 22:26:36.56M 2015-10-09T21:24:19.666Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.749 34.694 1503.9546 22:26:36.76M 2015-10-09T21:24:19.895Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.749 34.694 1503.9537 22:26:36.96M 2015-10-09T21:24:20.076Z|I-OCEAN7-304-XXXX| 24.74 14.136 41.756 34.701 1503.9617 22:26:37.18M 2015-10-09T21:24:20.291Z|I-OCEAN7-304-XXXX| 24.77 14.136 41.757 34.702 1503.9634 22:26:37.38M 2015-10-09T21:24:20.481Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.756 34.701 1503.9631 22:26:37.59M 2015-10-09T21:24:20.681Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.758 34.702 1503.9658 22:26:37.77M 2015-10-09T21:24:20.886Z|I-OCEAN7-304-XXXX| 24.80 14.137 41.760 34.704 1503.9688 22:26:37.97M 2015-10-09T21:24:21.091Z|I-OCEAN7-304-XXXX| 24.80 14.136 41.759 34.703 1503.9669 22:26:38.19M 2015-10-09T21:24:21.291Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.759 34.703 1503.9656 22:26:38.39M 2015-10-09T21:24:21.496Z|I-OCEAN7-304-XXXX| 24.76 14.136 41.759 34.703 1503.9664 22:26:38.59M 2015-10-09T21:24:21.734Z|I-OCEAN7-304-XXXX| 24.79 14.136 41.759 34.704 1503.9666 22:26:38.79M 2015-10-09T21:24:21.901Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.759 34.704 1503.9662 22:26:39.01M 2015-10-09T21:24:22.134Z|I-OCEAN7-304-XXXX| 24.78 14.136 41.759 34.703 1503.9648 22:26:39.20M 2015-10-09T21:24:22.301Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.758 34.703 1503.9635 22:26:39.40M 2015-10-09T21:24:22.511Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.758 34.703 1503.9634 22:26:39.60M 2015-10-09T21:24:22.711Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.754 34.699 1503.9589 22:26:39.80M 2015-10-09T21:24:22.916Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9581 22:26:40.02M 2015-10-09T21:24:23.121Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.754 34.699 1503.9585 22:26:40.22M 2015-10-09T21:24:23.321Z|I-OCEAN7-304-XXXX| 24.73 14.135 41.754 34.699 1503.9578 22:26:40.42M 2015-10-09T21:24:23.521Z|I-OCEAN7-304-XXXX| 24.76 14.135 41.757 34.702 1503.9609 22:26:40.62M 2015-10-09T21:24:23.726Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.757 34.703 1503.9600 22:26:40.81M 2015-10-09T21:24:23.931Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.757 34.704 1503.9590 22:26:41.03M 2015-10-09T21:24:24.131Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.758 34.704 1503.9596 22:26:41.23M 2015-10-09T21:24:24.338Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.782 34.727 1503.9861 22:26:41.43M 2015-10-09T21:24:24.537Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.782 34.727 1503.9851 22:26:41.63M 2015-10-09T21:24:24.756Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.782 34.727 1503.9852 22:26:41.83M 2015-10-09T21:24:24.975Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.782 34.728 1503.9852 22:26:42.06M 2015-10-09T21:24:25.151Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.783 34.729 1503.9861 22:26:42.25M 2015-10-09T21:24:25.351Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.784 34.729 1503.9868 22:26:42.45M 2015-10-09T21:24:25.556Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.784 34.729 1503.9861 22:26:42.65M 2015-10-09T21:24:25.756Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.792 34.737 1503.9949 22:26:42.85M 2015-10-09T21:24:25.961Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.793 34.738 1503.9956 22:26:43.07M 2015-10-09T21:24:26.161Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.794 34.739 1503.9969 22:26:43.26M 2015-10-09T21:24:26.366Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.791 34.739 1503.9877 22:26:43.46M 2015-10-09T21:24:26.566Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9883 22:26:43.66M 2015-10-09T21:24:26.776Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.740 1503.9885 22:26:43.86M 2015-10-09T21:24:26.978Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9884 22:26:44.08M 2015-10-09T21:24:27.181Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.798 34.746 1503.9948 22:26:44.28M 2015-10-09T21:24:27.381Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9869 22:26:44.48M 2015-10-09T21:24:27.586Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.791 34.739 1503.9865 22:26:44.68M 2015-10-09T21:24:27.786Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9846 22:26:44.88M 2015-10-09T21:24:27.991Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9838 22:26:45.09M 2015-10-09T21:24:28.191Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9817 22:26:45.29M 2015-10-09T21:24:28.396Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.734 1503.9808 22:26:45.49M 2015-10-09T21:24:28.601Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.785 34.733 1503.9797 22:26:45.69M 2015-10-09T21:24:28.801Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.784 34.732 1503.9786 22:26:45.89M 2015-10-09T21:24:29.006Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.733 1503.9801 22:26:46.11M 2015-10-09T21:24:29.226Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9811 22:26:46.31M 2015-10-09T21:24:29.411Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9824 22:26:46.52M 2015-10-09T21:24:29.618Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.788 34.737 1503.9828 22:26:46.70M 2015-10-09T21:24:29.817Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.790 34.738 1503.9830 22:26:46.91M 2015-10-09T21:24:30.021Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.783 34.733 1503.9744 22:26:47.12M 2015-10-09T21:24:30.221Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.783 34.733 1503.9736 22:26:47.32M 2015-10-09T21:24:30.426Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.783 34.733 1503.9749 22:26:47.52M 2015-10-09T21:24:30.631Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.783 34.732 1503.9753 22:26:47.72M 2015-10-09T21:24:30.831Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.782 34.731 1503.9750 22:26:47.92M 2015-10-09T21:24:31.036Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.782 34.731 1503.9762 22:26:48.14M 2015-10-09T21:24:31.236Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.783 34.731 1503.9774 22:26:48.34M 2015-10-09T21:24:31.441Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.783 34.731 1503.9784 22:26:48.54M 2015-10-09T21:24:31.646Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.784 34.732 1503.9806 22:26:48.74M 2015-10-09T21:24:31.846Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.785 34.733 1503.9825 22:26:48.93M 2015-10-09T21:24:32.051Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.786 34.734 1503.9828 22:26:49.15M 2015-10-09T21:24:32.251Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.788 34.736 1503.9851 22:26:49.35M 2015-10-09T21:24:32.457Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.736 1503.9850 22:26:49.55M 2015-10-09T21:24:32.661Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.788 34.735 1503.9841 22:26:49.75M 2015-10-09T21:24:32.861Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.786 34.733 1503.9829 22:26:49.95M 2015-10-09T21:24:33.066Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.793 34.743 1503.9865 22:26:50.17M 2015-10-09T21:24:33.266Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.743 1503.9875 22:26:50.37M 2015-10-09T21:24:33.471Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.791 34.740 1503.9834 22:26:50.57M 2015-10-09T21:24:33.692Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.789 34.739 1503.9823 22:26:50.77M 2015-10-09T21:24:33.877Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.738 1503.9813 22:26:51.00M 2015-10-09T21:24:34.081Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.743 1503.9873 22:26:51.18M 2015-10-09T21:24:34.286Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.744 1503.9896 22:26:51.38M 2015-10-09T21:24:34.486Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.797 34.746 1503.9912 22:26:51.58M 2015-10-09T21:24:34.694Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.797 34.746 1503.9919 22:26:51.78M 2015-10-09T21:24:34.891Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.798 34.746 1503.9917 22:26:52.00M 2015-10-09T21:24:35.097Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9927 22:26:52.20M 2015-10-09T21:24:35.302Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.798 34.746 1503.9939 22:26:52.40M 2015-10-09T21:24:35.502Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.744 1503.9930 22:26:52.60M 2015-10-09T21:24:35.707Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.796 34.743 1503.9927 22:26:52.80M 2015-10-09T21:24:35.957Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.800 34.747 1503.9972 22:26:53.02M 2015-10-09T21:24:36.111Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.799 34.746 1503.9968 22:26:53.26M 2015-10-09T21:24:36.311Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.799 34.746 1503.9956 22:26:53.41M 2015-10-09T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9951 22:26:53.61M 2015-10-09T21:24:36.716Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.798 34.745 1503.9946 22:26:53.81M 2015-10-09T21:24:36.921Z|I-OCEAN7-304-XXXX| 24.70 14.130 41.798 34.745 1503.9939 22:26:54.03M 2015-10-09T21:24:37.127Z|I-OCEAN7-304-XXXX| 24.70 14.130 41.798 34.744 1503.9940 22:26:54.23M 2015-10-09T21:24:37.327Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.798 34.745 1503.9946 22:26:54.43M 2015-10-09T21:24:37.532Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.797 34.744 1503.9949 22:26:54.63M 2015-10-09T21:24:37.738Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.790 34.738 1503.9872 22:26:54.83M 2015-10-09T21:24:37.974Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.790 34.737 1503.9865 22:26:55.04M 2015-10-09T21:24:38.157Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.790 34.738 1503.9869 22:26:55.24M 2015-10-09T21:24:38.347Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.790 34.738 1503.9868 22:26:55.46M 2015-10-09T21:24:38.547Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.799 34.746 1503.9957 22:26:55.64M 2015-10-09T21:24:38.752Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.801 34.747 1503.9990 22:26:55.84M 2015-10-09T21:24:38.957Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.788 34.736 1503.9830 22:26:56.06M 2015-10-09T21:24:39.157Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9930 22:26:56.26M 2015-10-09T21:24:39.362Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9943 22:26:56.46M 2015-10-09T21:24:39.562Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.746 1503.9965 22:26:56.66M 2015-10-09T21:24:39.767Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.800 34.747 1503.9973 22:26:56.85M 2015-10-09T21:24:39.967Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9906 22:26:57.07M 2015-10-09T21:24:40.172Z|I-OCEAN7-304-XXXX| 24.71 14.130 41.793 34.740 1503.9879 22:26:57.27M 2015-10-09T21:24:40.372Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9855 22:26:57.47M 2015-10-09T21:24:40.577Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.737 1503.9824 22:26:57.67M 2015-10-09T21:24:40.779Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.789 34.738 1503.9839 22:26:57.87M 2015-10-09T21:24:40.987Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.790 34.738 1503.9845 22:26:58.09M 2015-10-09T21:24:41.187Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.791 34.740 1503.9854 22:26:58.29M 2015-10-09T21:24:41.387Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9861 22:26:58.49M 2015-10-09T21:24:41.592Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.739 1503.9846 22:26:58.68M 2015-10-09T21:24:41.797Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.738 1503.9851 22:26:58.89M 2015-10-09T21:24:41.997Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9858 22:26:59.10M 2015-10-09T21:24:42.202Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9856 22:26:59.30M 2015-10-09T21:24:42.407Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.738 1503.9840 22:26:59.50M 2015-10-09T21:24:42.627Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9824 22:26:59.70M 2015-10-09T21:24:42.812Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.743 1503.9884 22:26:59.92M 2015-10-09T21:24:43.017Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.794 34.743 1503.9883 22:27:00.12M 2015-10-09T21:24:43.254Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9873 22:27:00.32M 2015-10-09T21:24:43.422Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9867 22:27:00.52M 2015-10-09T21:24:43.622Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9857 22:27:00.72M 2015-10-09T21:24:43.827Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9855 22:27:00.92M 2015-10-09T21:24:44.032Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.791 34.739 1503.9857 22:27:01.13M 2015-10-09T21:24:44.227Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.790 34.738 1503.9851 22:27:01.33M 2015-10-09T21:24:44.437Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.790 34.738 1503.9845 22:27:01.53M 2015-10-09T21:24:44.637Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.739 1503.9844 22:27:01.73M 2015-10-09T21:24:44.842Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9810 22:27:01.93M 2015-10-09T21:24:45.047Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9803 22:27:02.15M 2015-10-09T21:24:45.247Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9799 22:27:02.35M 2015-10-09T21:24:45.452Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9814 22:27:02.55M 2015-10-09T21:24:45.652Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9821 22:27:02.75M 2015-10-09T21:24:45.857Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9821 22:27:02.95M 2015-10-09T21:24:46.107Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.787 34.735 1503.9825 22:27:03.16M 2015-10-09T21:24:46.262Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.787 34.735 1503.9827 22:27:03.41M 2015-10-09T21:24:46.467Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.787 34.735 1503.9829 22:27:03.56M 2015-10-09T21:24:46.672Z|I-OCEAN7-304-XXXX| 24.86 14.130 41.787 34.735 1503.9839 22:27:03.76M 2015-10-09T21:24:46.872Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.795 34.742 1503.9918 22:27:03.96M 2015-10-09T21:24:47.092Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.795 34.742 1503.9915 22:27:04.18M 2015-10-09T21:24:47.277Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9910 22:27:04.39M 2015-10-09T21:24:47.482Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.742 1503.9907 22:27:04.58M 2015-10-09T21:24:47.682Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9902 22:27:04.78M 2015-10-09T21:24:47.887Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.794 34.742 1503.9904 22:27:04.97M 2015-10-09T21:24:48.087Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.795 34.743 1503.9907 22:27:05.19M 2015-10-09T21:24:48.292Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9915 22:27:05.39M 2015-10-09T21:24:48.497Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.796 34.744 1503.9896 22:27:05.59M 2015-10-09T21:24:48.698Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.744 1503.9888 22:27:05.79M 2015-10-09T21:24:48.902Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.795 34.744 1503.9878 22:27:06.01M 2015-10-09T21:24:49.107Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.795 34.744 1503.9877 22:27:06.21M 2015-10-09T21:24:49.307Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.801 34.749 1503.9930 22:27:06.41M 2015-10-09T21:24:49.512Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.797 34.746 1503.9891 22:27:06.60M 2015-10-09T21:24:49.712Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.795 34.745 1503.9873 22:27:06.80M 2015-10-09T21:24:49.917Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9862 22:27:07.02M 2015-10-09T21:24:50.122Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.792 34.741 1503.9845 22:27:07.22M 2015-10-09T21:24:50.327Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.793 34.742 1503.9845 22:27:07.42M 2015-10-09T21:24:50.527Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.793 34.742 1503.9846 22:27:07.62M 2015-10-09T21:24:50.732Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.793 34.742 1503.9865 22:27:07.82M 2015-10-09T21:24:50.932Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.742 1503.9867 22:27:08.04M 2015-10-09T21:24:51.132Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9868 22:27:08.24M 2015-10-09T21:24:51.339Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.794 34.743 1503.9880 22:27:08.43M 2015-10-09T21:24:51.557Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9921 22:27:08.64M 2015-10-09T21:24:51.742Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.742 1503.9916 22:27:08.85M 2015-10-09T21:24:51.947Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9915 22:27:09.05M 2015-10-09T21:24:52.152Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.795 34.742 1503.9923 22:27:09.25M 2015-10-09T21:24:52.357Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.795 34.742 1503.9919 22:27:09.45M 2015-10-09T21:24:52.557Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.795 34.742 1503.9919 22:27:09.65M 2015-10-09T21:24:52.757Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.795 34.742 1503.9922 22:27:09.85M 2015-10-09T21:24:52.962Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.795 34.742 1503.9927 22:27:10.07M 2015-10-09T21:24:53.167Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.742 1503.9928 22:27:10.27M 2015-10-09T21:24:53.367Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.795 34.742 1503.9918 22:27:10.47M 2015-10-09T21:24:53.572Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.795 34.743 1503.9924 22:27:10.67M 2015-10-09T21:24:53.772Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.743 1503.9927 22:27:10.87M 2015-10-09T21:24:53.979Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.796 34.743 1503.9924 22:27:11.08M 2015-10-09T21:24:54.182Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9928 22:27:11.28M 2015-10-09T21:24:54.382Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.796 34.743 1503.9923 22:27:11.48M 2015-10-09T21:24:54.587Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.800 34.747 1503.9969 22:27:11.68M 2015-10-09T21:24:54.792Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.801 34.748 1503.9985 22:27:11.88M 2015-10-09T21:24:54.992Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.802 34.749 1503.9995 22:27:12.10M 2015-10-09T21:24:55.197Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.802 34.749 1503.9996 22:27:12.30M 2015-10-09T21:24:55.397Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.802 34.749 1503.9994 22:27:12.50M 2015-10-09T21:24:55.602Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.803 34.749 1504.0006 22:27:12.69M 2015-10-09T21:24:55.802Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.803 34.750 1504.0016 22:27:12.89M 2015-10-09T21:24:56.022Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.804 34.750 1504.0018 22:27:13.11M 2015-10-09T21:24:56.212Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.804 34.751 1504.0015 22:27:13.33M 2015-10-09T21:24:56.412Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.804 34.750 1504.0016 22:27:13.51M 2015-10-09T21:24:56.618Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.804 34.750 1504.0011 22:27:13.71M 2015-10-09T21:24:56.854Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.803 34.750 1504.0004 22:27:13.91M 2015-10-09T21:24:57.022Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.792 34.740 1503.9893 22:27:14.13M 2015-10-09T21:24:57.227Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9877 22:27:14.33M 2015-10-09T21:24:57.427Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.790 34.737 1503.9861 22:27:14.52M 2015-10-09T21:24:57.632Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.789 34.736 1503.9845 22:27:14.72M 2015-10-09T21:24:57.837Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.787 34.735 1503.9828 22:27:14.92M 2015-10-09T21:24:58.037Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.786 34.735 1503.9814 22:27:15.14M 2015-10-09T21:24:58.243Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.785 34.734 1503.9799 22:27:15.34M 2015-10-09T21:24:58.443Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.785 34.733 1503.9781 22:27:15.54M 2015-10-09T21:24:58.648Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.785 34.734 1503.9773 22:27:15.74M 2015-10-09T21:24:58.853Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.785 34.734 1503.9773 22:27:15.94M 2015-10-09T21:24:59.053Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.786 34.735 1503.9785 22:27:16.16M 2015-10-09T21:24:59.258Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.735 1503.9811 22:27:16.36M 2015-10-09T21:24:59.458Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.736 1503.9822 22:27:16.56M 2015-10-09T21:24:59.662Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.736 1503.9818 22:27:16.75M 2015-10-09T21:24:59.867Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.796 34.743 1503.9910 22:27:16.96M 2015-10-09T21:25:00.067Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.797 34.745 1503.9927 22:27:17.17M 2015-10-09T21:25:00.273Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.799 34.746 1503.9951 22:27:17.37M 2015-10-09T21:25:00.493Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.799 34.746 1503.9950 22:27:17.57M 2015-10-09T21:25:00.678Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9869 22:27:17.79M 2015-10-09T21:25:00.883Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9872 22:27:17.97M 2015-10-09T21:25:01.083Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9865 22:27:18.19M 2015-10-09T21:25:01.283Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9852 22:27:18.39M 2015-10-09T21:25:01.488Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9860 22:27:18.58M 2015-10-09T21:25:01.693Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9851 22:27:18.78M 2015-10-09T21:25:01.893Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.789 34.738 1503.9832 22:27:19.00M 2015-10-09T21:25:02.134Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.737 1503.9805 22:27:19.20M 2015-10-09T21:25:02.303Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.787 34.737 1503.9781 22:27:19.40M 2015-10-09T21:25:02.503Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.787 34.739 1503.9755 22:27:19.60M 2015-10-09T21:25:02.708Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.787 34.739 1503.9751 22:27:19.80M 2015-10-09T21:25:02.913Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.787 34.738 1503.9739 22:27:20.02M 2015-10-09T21:25:03.118Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.786 34.738 1503.9720 22:27:20.22M 2015-10-09T21:25:03.318Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.786 34.738 1503.9716 22:27:20.42M 2015-10-09T21:25:03.523Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.786 34.738 1503.9706 22:27:20.61M 2015-10-09T21:25:03.723Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.738 1503.9697 22:27:20.82M 2015-10-09T21:25:03.928Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.744 1503.9758 22:27:21.03M 2015-10-09T21:25:04.128Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.788 34.741 1503.9712 22:27:21.23M 2015-10-09T21:25:04.333Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.787 34.740 1503.9697 22:27:21.43M 2015-10-09T21:25:04.533Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.787 34.741 1503.9691 22:27:21.63M 2015-10-09T21:25:04.774Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.799 34.752 1503.9814 22:27:21.83M 2015-10-09T21:25:04.958Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.796 34.750 1503.9783 22:27:22.05M 2015-10-09T21:25:05.143Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.795 34.749 1503.9764 22:27:22.26M 2015-10-09T21:25:05.348Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.794 34.749 1503.9738 22:27:22.45M 2015-10-09T21:25:05.553Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.793 34.748 1503.9723 22:27:22.65M 2015-10-09T21:25:05.753Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.785 34.740 1503.9626 22:27:22.85M 2015-10-09T21:25:05.958Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.784 34.740 1503.9622 22:27:23.06M 2015-10-09T21:25:06.158Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.739 1503.9609 22:27:23.26M 2015-10-09T21:25:06.363Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.783 34.739 1503.9592 22:27:23.46M 2015-10-09T21:25:06.568Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.782 34.738 1503.9584 22:27:23.66M 2015-10-09T21:25:06.768Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.786 34.742 1503.9624 22:27:23.86M 2015-10-09T21:25:06.973Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.784 34.740 1503.9607 22:27:24.08M 2015-10-09T21:25:07.173Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.787 34.743 1503.9629 22:27:24.28M 2015-10-09T21:25:07.378Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.787 34.744 1503.9631 22:27:24.47M 2015-10-09T21:25:07.615Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.787 34.744 1503.9624 22:27:24.67M 2015-10-09T21:25:07.783Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.794 34.750 1503.9689 22:27:24.87M 2015-10-09T21:25:07.988Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.794 34.750 1503.9689 22:27:25.09M 2015-10-09T21:25:08.188Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.794 34.750 1503.9688 22:27:25.29M 2015-10-09T21:25:08.393Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.794 34.750 1503.9698 22:27:25.49M 2015-10-09T21:25:08.598Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.795 34.751 1503.9709 22:27:25.69M 2015-10-09T21:25:08.798Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.792 34.749 1503.9683 22:27:25.89M 2015-10-09T21:25:09.003Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.792 34.748 1503.9677 22:27:26.11M 2015-10-09T21:25:09.203Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.791 34.747 1503.9656 22:27:26.31M 2015-10-09T21:25:09.423Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.789 34.746 1503.9645 22:27:26.51M 2015-10-09T21:25:09.608Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.789 34.745 1503.9641 22:27:26.72M 2015-10-09T21:25:09.813Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.789 34.745 1503.9637 22:27:26.90M 2015-10-09T21:25:10.054Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.787 34.744 1503.9626 22:27:27.12M 2015-10-09T21:25:10.218Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.790 34.746 1503.9647 22:27:27.32M 2015-10-09T21:25:10.423Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.786 34.743 1503.9615 22:27:27.52M 2015-10-09T21:25:10.628Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.786 34.742 1503.9614 22:27:27.72M 2015-10-09T21:25:10.828Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.785 34.741 1503.9611 22:27:27.92M 2015-10-09T21:25:11.033Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.784 34.740 1503.9608 22:27:28.14M 2015-10-09T21:25:11.238Z|I-OCEAN7-304-XXXX| 24.75 14.121 41.787 34.743 1503.9644 22:27:28.34M 2015-10-09T21:25:11.483Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.799 34.753 1503.9778 22:27:28.54M 2015-10-09T21:25:11.643Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.799 34.753 1503.9794 22:27:28.78M 2015-10-09T21:25:11.843Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.794 34.748 1503.9741 22:27:28.94M 2015-10-09T21:25:12.055Z|I-OCEAN7-304-XXXX| 24.71 14.123 41.792 34.746 1503.9725 22:27:29.15M 2015-10-09T21:25:12.253Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.791 34.744 1503.9723 22:27:29.35M 2015-10-09T21:25:12.453Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.743 1503.9719 22:27:29.55M 2015-10-09T21:25:12.658Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.788 34.741 1503.9712 22:27:29.75M 2015-10-09T21:25:12.858Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.787 34.740 1503.9697 22:27:29.95M 2015-10-09T21:25:13.063Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.742 1503.9733 22:27:30.17M 2015-10-09T21:25:13.294Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.790 34.742 1503.9751 22:27:30.37M 2015-10-09T21:25:13.468Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.791 34.743 1503.9771 22:27:30.56M 2015-10-09T21:25:13.673Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.792 34.743 1503.9797 22:27:30.76M 2015-10-09T21:25:13.893Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.793 34.744 1503.9821 22:27:30.96M 2015-10-09T21:25:14.078Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.795 34.745 1503.9838 22:27:31.20M 2015-10-09T21:25:14.283Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.796 34.747 1503.9858 22:27:31.38M 2015-10-09T21:25:14.483Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.798 34.749 1503.9883 22:27:31.58M 2015-10-09T21:25:14.688Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.799 34.749 1503.9893 22:27:31.78M 2015-10-09T21:25:14.895Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.798 34.749 1503.9890 22:27:32.00M 2015-10-09T21:25:15.093Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9878 22:27:32.20M 2015-10-09T21:25:15.293Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.797 34.747 1503.9865 22:27:32.40M 2015-10-09T21:25:15.498Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.795 34.746 1503.9849 22:27:32.59M 2015-10-09T21:25:15.703Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.793 34.744 1503.9828 22:27:32.79M 2015-10-09T21:25:15.903Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.790 34.741 1503.9785 22:27:33.01M 2015-10-09T21:25:16.108Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.742 1503.9779 22:27:33.21M 2015-10-09T21:25:16.313Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.791 34.742 1503.9775 22:27:33.41M 2015-10-09T21:25:16.558Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.791 34.743 1503.9771 22:27:33.61M 2015-10-09T21:25:16.718Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.791 34.743 1503.9766 22:27:33.85M 2015-10-09T21:25:16.934Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.743 1503.9755 22:27:34.03M 2015-10-09T21:25:17.123Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.742 1503.9745 22:27:34.23M 2015-10-09T21:25:17.328Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.789 34.742 1503.9734 22:27:34.43M 2015-10-09T21:25:17.528Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.792 34.744 1503.9758 22:27:34.62M 2015-10-09T21:25:17.728Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.788 34.741 1503.9713 22:27:34.83M 2015-10-09T21:25:17.933Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.787 34.740 1503.9701 22:27:35.04M 2015-10-09T21:25:18.138Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.786 34.739 1503.9688 22:27:35.24M 2015-10-09T21:25:18.359Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.785 34.738 1503.9679 22:27:35.44M 2015-10-09T21:25:18.544Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.783 34.737 1503.9667 22:27:35.66M 2015-10-09T21:25:18.749Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.782 34.735 1503.9646 22:27:35.84M 2015-10-09T21:25:18.953Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.781 34.734 1503.9646 22:27:36.06M 2015-10-09T21:25:19.153Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.780 34.733 1503.9645 22:27:36.26M 2015-10-09T21:25:19.353Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.781 34.733 1503.9661 22:27:36.46M 2015-10-09T21:25:19.563Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.782 34.734 1503.9674 22:27:36.65M 2015-10-09T21:25:19.763Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.782 34.735 1503.9679 22:27:36.86M 2015-10-09T21:25:19.963Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.788 34.740 1503.9744 22:27:37.07M 2015-10-09T21:25:20.168Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.789 34.741 1503.9751 22:27:37.27M 2015-10-09T21:25:20.373Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.742 1503.9755 22:27:37.47M 2015-10-09T21:25:20.573Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9761 22:27:37.67M 2015-10-09T21:25:20.778Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.790 34.741 1503.9760 22:27:37.87M 2015-10-09T21:25:20.983Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.790 34.741 1503.9762 22:27:38.09M 2015-10-09T21:25:21.183Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.790 34.741 1503.9771 22:27:38.29M 2015-10-09T21:25:21.384Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.786 34.737 1503.9729 22:27:38.49M 2015-10-09T21:25:21.638Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.737 1503.9735 22:27:38.68M 2015-10-09T21:25:21.793Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.736 1503.9730 22:27:38.93M 2015-10-09T21:25:21.993Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.736 1503.9731 22:27:39.10M 2015-10-09T21:25:22.198Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.736 1503.9727 22:27:39.30M 2015-10-09T21:25:22.398Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.737 1503.9727 22:27:39.50M 2015-10-09T21:25:22.603Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9753 22:27:39.70M 2015-10-09T21:25:22.823Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9755 22:27:39.90M 2015-10-09T21:25:23.008Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.789 34.740 1503.9764 22:27:40.13M 2015-10-09T21:25:23.213Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.790 34.740 1503.9784 22:27:40.32M 2015-10-09T21:25:23.414Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.741 1503.9805 22:27:40.51M 2015-10-09T21:25:23.654Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.792 34.742 1503.9829 22:27:40.71M 2015-10-09T21:25:23.854Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.786 34.736 1503.9756 22:27:40.91M 2015-10-09T21:25:24.029Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.736 1503.9761 22:27:41.13M 2015-10-09T21:25:24.234Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.793 34.743 1503.9827 22:27:41.33M 2015-10-09T21:25:24.434Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9906 22:27:41.53M 2015-10-09T21:25:24.639Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.793 34.740 1503.9900 22:27:41.73M 2015-10-09T21:25:24.839Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.793 34.740 1503.9901 22:27:41.93M 2015-10-09T21:25:25.044Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.787 34.735 1503.9843 22:27:42.15M 2015-10-09T21:25:25.244Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.788 34.735 1503.9840 22:27:42.35M 2015-10-09T21:25:25.449Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.788 34.735 1503.9832 22:27:42.54M 2015-10-09T21:25:25.654Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.787 34.735 1503.9825 22:27:42.75M 2015-10-09T21:25:25.854Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9821 22:27:42.94M 2015-10-09T21:25:26.054Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.787 34.737 1503.9802 22:27:43.16M 2015-10-09T21:25:26.259Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.787 34.737 1503.9780 22:27:43.36M 2015-10-09T21:25:26.464Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.785 34.736 1503.9764 22:27:43.56M 2015-10-09T21:25:26.664Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.788 34.738 1503.9774 22:27:43.76M 2015-10-09T21:25:26.869Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9760 22:27:43.96M 2015-10-09T21:25:27.074Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.739 1503.9747 22:27:44.18M 2015-10-09T21:25:27.289Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9733 22:27:44.38M 2015-10-09T21:25:27.479Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.794 34.746 1503.9781 22:27:44.59M 2015-10-09T21:25:27.684Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.794 34.747 1503.9775 22:27:44.77M 2015-10-09T21:25:27.884Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.794 34.748 1503.9766 22:27:44.97M 2015-10-09T21:25:28.095Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.795 34.749 1503.9756 22:27:45.19M 2015-10-09T21:25:28.294Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.795 34.750 1503.9752 22:27:45.39M 2015-10-09T21:25:28.494Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.791 34.746 1503.9691 22:27:45.59M 2015-10-09T21:25:28.699Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.790 34.746 1503.9686 22:27:45.79M 2015-10-09T21:25:28.899Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.790 34.746 1503.9692 22:27:46.01M 2015-10-09T21:25:29.099Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.788 34.744 1503.9648 22:27:46.21M 2015-10-09T21:25:29.304Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.793 34.749 1503.9697 22:27:46.40M 2015-10-09T21:25:29.509Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.793 34.750 1503.9690 22:27:46.61M 2015-10-09T21:25:29.714Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.793 34.749 1503.9681 22:27:46.80M 2015-10-09T21:25:29.914Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.792 34.749 1503.9661 22:27:47.02M 2015-10-09T21:25:30.114Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.792 34.749 1503.9645 22:27:47.22M 2015-10-09T21:25:30.319Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.791 34.749 1503.9636 22:27:47.42M 2015-10-09T21:25:30.524Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.791 34.749 1503.9628 22:27:47.62M 2015-10-09T21:25:30.724Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.791 34.749 1503.9612 22:27:47.82M 2015-10-09T21:25:30.929Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.790 34.749 1503.9600 22:27:48.04M 2015-10-09T21:25:31.134Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.779 34.739 1503.9480 22:27:48.24M 2015-10-09T21:25:31.334Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.779 34.739 1503.9464 22:27:48.43M 2015-10-09T21:25:31.539Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.778 34.739 1503.9457 22:27:48.63M 2015-10-09T21:25:31.759Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.783 34.743 1503.9496 22:27:48.83M 2015-10-09T21:25:31.944Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.783 34.743 1503.9481 22:27:49.07M 2015-10-09T21:25:32.144Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.743 1503.9479 22:27:49.25M 2015-10-09T21:25:32.349Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.744 1503.9479 22:27:49.45M 2015-10-09T21:25:32.554Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.744 1503.9482 22:27:49.65M 2015-10-09T21:25:32.759Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.784 34.745 1503.9487 22:27:49.85M 2015-10-09T21:25:32.959Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.786 34.747 1503.9501 22:27:50.07M 2015-10-09T21:25:33.164Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.787 34.748 1503.9515 22:27:50.27M 2015-10-09T21:25:33.364Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.787 34.748 1503.9518 22:27:50.46M 2015-10-09T21:25:33.569Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.787 34.748 1503.9526 22:27:50.66M 2015-10-09T21:25:33.774Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.787 34.748 1503.9521 22:27:50.86M 2015-10-09T21:25:33.974Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.792 34.753 1503.9580 22:27:51.08M 2015-10-09T21:25:34.179Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.794 34.754 1503.9594 22:27:51.28M 2015-10-09T21:25:34.414Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.790 34.750 1503.9559 22:27:51.48M 2015-10-09T21:25:34.584Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.789 34.749 1503.9556 22:27:51.68M 2015-10-09T21:25:34.815Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.788 34.748 1503.9548 22:27:51.88M 2015-10-09T21:25:34.989Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.788 34.747 1503.9547 22:27:52.10M 2015-10-09T21:25:35.194Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.787 34.747 1503.9552 22:27:52.30M 2015-10-09T21:25:35.394Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.787 34.746 1503.9553 22:27:52.49M 2015-10-09T21:25:35.599Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.787 34.746 1503.9552 22:27:52.69M 2015-10-09T21:25:35.804Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.783 34.743 1503.9512 22:27:52.89M 2015-10-09T21:25:36.004Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9513 22:27:53.11M 2015-10-09T21:25:36.224Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9514 22:27:53.31M 2015-10-09T21:25:36.409Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9515 22:27:53.53M 2015-10-09T21:25:36.614Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.783 34.743 1503.9519 22:27:53.71M 2015-10-09T21:25:36.864Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.781 34.741 1503.9498 22:27:53.91M 2015-10-09T21:25:37.019Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.786 34.745 1503.9552 22:27:54.18M 2015-10-09T21:25:37.224Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.786 34.745 1503.9562 22:27:54.33M 2015-10-09T21:25:37.424Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.787 34.745 1503.9570 22:27:54.53M 2015-10-09T21:25:37.629Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.787 34.746 1503.9585 22:27:54.72M 2015-10-09T21:25:37.834Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.788 34.746 1503.9598 22:27:54.92M 2015-10-09T21:25:38.034Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.789 34.747 1503.9609 22:27:55.14M 2015-10-09T21:25:38.234Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.791 34.748 1503.9630 22:27:55.34M 2015-10-09T21:25:38.454Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.792 34.749 1503.9642 22:27:55.54M 2015-10-09T21:25:38.644Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.785 34.743 1503.9575 22:27:55.74M 2015-10-09T21:25:38.849Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.787 34.745 1503.9600 22:27:55.94M 2015-10-09T21:25:39.049Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.787 34.744 1503.9609 22:27:56.16M 2015-10-09T21:25:39.254Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.787 34.744 1503.9606 22:27:56.35M 2015-10-09T21:25:39.459Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.779 34.737 1503.9515 22:27:56.56M 2015-10-09T21:25:39.659Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.778 34.736 1503.9510 22:27:56.75M 2015-10-09T21:25:39.860Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.781 34.738 1503.9536 22:27:56.95M 2015-10-09T21:25:40.064Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.781 34.739 1503.9543 22:27:57.17M 2015-10-09T21:25:40.269Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.781 34.739 1503.9547 22:27:57.37M 2015-10-09T21:25:40.494Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.788 34.745 1503.9620 22:27:57.57M 2015-10-09T21:25:40.690Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.788 34.745 1503.9618 22:27:57.77M 2015-10-09T21:25:40.879Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.789 34.745 1503.9620 22:27:58.00M 2015-10-09T21:25:41.094Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.788 34.745 1503.9620 22:27:58.19M 2015-10-09T21:25:41.284Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.788 34.745 1503.9633 22:27:58.39M 2015-10-09T21:25:41.489Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.793 34.749 1503.9690 22:27:58.58M 2015-10-09T21:25:41.689Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.793 34.749 1503.9697 22:27:58.78M 2015-10-09T21:25:41.939Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.793 34.749 1503.9711 22:27:59.00M 2015-10-09T21:25:42.094Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.793 34.748 1503.9709 22:27:59.25M 2015-10-09T21:25:42.299Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.792 34.747 1503.9713 22:27:59.40M 2015-10-09T21:25:42.499Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.791 34.746 1503.9708 22:27:59.60M 2015-10-09T21:25:42.704Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.792 34.746 1503.9716 22:27:59.80M 2015-10-09T21:25:42.909Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.791 34.746 1503.9713 22:28:00.02M 2015-10-09T21:25:43.109Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.790 34.744 1503.9698 22:28:00.22M 2015-10-09T21:25:43.314Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.788 34.743 1503.9689 22:28:00.41M 2015-10-09T21:25:43.514Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.783 34.737 1503.9637 22:28:00.61M 2015-10-09T21:25:43.720Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.783 34.737 1503.9637 22:28:00.81M 2015-10-09T21:25:43.924Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.738 1503.9636 22:28:01.03M 2015-10-09T21:25:44.125Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.738 1503.9635 22:28:01.23M 2015-10-09T21:25:44.329Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.783 34.737 1503.9625 22:28:01.43M 2015-10-09T21:25:44.534Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.738 1503.9633 22:28:01.63M 2015-10-09T21:25:44.735Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.738 1503.9633 22:28:01.83M 2015-10-09T21:25:44.939Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.784 34.738 1503.9635 22:28:02.05M 2015-10-09T21:25:45.160Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.783 34.738 1503.9630 22:28:02.25M 2015-10-09T21:25:45.345Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9692 22:28:02.46M 2015-10-09T21:25:45.575Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.741 1503.9656 22:28:02.64M 2015-10-09T21:25:45.749Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.785 34.740 1503.9633 22:28:02.84M 2015-10-09T21:25:45.954Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.784 34.739 1503.9626 22:28:03.06M 2015-10-09T21:25:46.175Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.783 34.738 1503.9612 22:28:03.26M 2015-10-09T21:25:46.360Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.782 34.737 1503.9606 22:28:03.46M 2015-10-09T21:25:46.565Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.781 34.737 1503.9602 22:28:03.66M 2015-10-09T21:25:46.764Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.781 34.736 1503.9602 22:28:03.86M 2015-10-09T21:25:47.015Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.780 34.735 1503.9609 22:28:04.08M 2015-10-09T21:25:47.170Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.781 34.736 1503.9623 22:28:04.32M 2015-10-09T21:25:47.375Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.782 34.736 1503.9636 22:28:04.47M 2015-10-09T21:25:47.580Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.793 34.746 1503.9756 22:28:04.67M 2015-10-09T21:25:47.780Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.791 34.744 1503.9740 22:28:04.87M 2015-10-09T21:25:47.985Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.789 34.742 1503.9731 22:28:05.09M 2015-10-09T21:25:48.190Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.741 1503.9725 22:28:05.29M 2015-10-09T21:25:48.390Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.787 34.739 1503.9723 22:28:05.49M 2015-10-09T21:25:48.595Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.785 34.737 1503.9729 22:28:05.69M 2015-10-09T21:25:48.800Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.737 1503.9747 22:28:05.89M 2015-10-09T21:25:49.000Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.785 34.737 1503.9703 22:28:06.11M 2015-10-09T21:25:49.200Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.785 34.737 1503.9700 22:28:06.30M 2015-10-09T21:25:49.405Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.784 34.737 1503.9689 22:28:06.50M 2015-10-09T21:25:49.625Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.785 34.738 1503.9689 22:28:06.70M 2015-10-09T21:25:49.810Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.785 34.738 1503.9695 22:28:06.92M 2015-10-09T21:25:50.015Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.786 34.739 1503.9696 22:28:07.12M 2015-10-09T21:25:50.220Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.785 34.739 1503.9678 22:28:07.32M 2015-10-09T21:25:50.420Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.788 34.741 1503.9701 22:28:07.52M 2015-10-09T21:25:50.620Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.786 34.740 1503.9680 22:28:07.72M 2015-10-09T21:25:50.825Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.785 34.739 1503.9670 22:28:07.92M 2015-10-09T21:25:51.030Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.784 34.738 1503.9659 22:28:08.14M 2015-10-09T21:25:51.230Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.782 34.736 1503.9648 22:28:08.33M 2015-10-09T21:25:51.435Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.781 34.735 1503.9637 22:28:08.53M 2015-10-09T21:25:51.640Z|I-OCEAN7-304-XXXX| 24.71 14.124 41.781 34.734 1503.9626 22:28:08.73M 2015-10-09T21:25:51.840Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.780 34.734 1503.9626 22:28:08.93M 2015-10-09T21:25:52.090Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.780 34.733 1503.9625 22:28:09.15M 2015-10-09T21:25:52.250Z|I-OCEAN7-304-XXXX| 24.74 14.124 41.780 34.733 1503.9624 22:28:09.40M 2015-10-09T21:25:52.450Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.776 34.729 1503.9594 22:28:09.55M 2015-10-09T21:25:52.655Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.781 34.734 1503.9656 22:28:09.75M 2015-10-09T21:25:52.855Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.782 34.735 1503.9670 22:28:09.95M 2015-10-09T21:25:53.060Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.784 34.736 1503.9675 22:28:10.17M 2015-10-09T21:25:53.265Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.785 34.738 1503.9689 22:28:10.37M 2015-10-09T21:25:53.465Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.787 34.739 1503.9716 22:28:10.57M 2015-10-09T21:25:53.670Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.790 34.742 1503.9756 22:28:10.76M 2015-10-09T21:25:53.870Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.783 34.735 1503.9672 22:28:10.96M 2015-10-09T21:25:54.090Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.782 34.734 1503.9664 22:28:11.18M 2015-10-09T21:25:54.275Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.781 34.734 1503.9669 22:28:11.39M 2015-10-09T21:25:54.480Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.781 34.733 1503.9669 22:28:11.58M 2015-10-09T21:25:54.695Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.780 34.732 1503.9669 22:28:11.77M 2015-10-09T21:25:54.885Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.780 34.731 1503.9684 22:28:12.00M 2015-10-09T21:25:55.090Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.780 34.731 1503.9685 22:28:12.19M 2015-10-09T21:25:55.290Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.780 34.732 1503.9686 22:28:12.39M 2015-10-09T21:25:55.495Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.781 34.732 1503.9690 22:28:12.59M 2015-10-09T21:25:55.700Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.733 1503.9709 22:28:12.79M 2015-10-09T21:25:55.900Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.733 1503.9724 22:28:13.01M 2015-10-09T21:25:56.105Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.784 34.734 1503.9742 22:28:13.21M 2015-10-09T21:25:56.305Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.785 34.735 1503.9763 22:28:13.41M 2015-10-09T21:25:56.510Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.789 34.739 1503.9817 22:28:13.61M 2015-10-09T21:25:56.715Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.781 34.731 1503.9735 22:28:13.81M 2015-10-09T21:25:56.915Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.780 34.730 1503.9740 22:28:14.03M 2015-10-09T21:25:57.120Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.780 34.729 1503.9742 22:28:14.22M 2015-10-09T21:25:57.325Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.781 34.730 1503.9756 22:28:14.42M 2015-10-09T21:25:57.525Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.782 34.731 1503.9764 22:28:14.62M 2015-10-09T21:25:57.730Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.783 34.732 1503.9786 22:28:14.82M 2015-10-09T21:25:57.930Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.734 1503.9808 22:28:15.04M 2015-10-09T21:25:58.135Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.785 34.733 1503.9814 22:28:15.24M 2015-10-09T21:25:58.340Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.785 34.733 1503.9805 22:28:15.44M 2015-10-09T21:25:58.555Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9821 22:28:15.64M 2015-10-09T21:25:58.745Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9828 22:28:15.85M 2015-10-09T21:25:58.945Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9833 22:28:16.06M 2015-10-09T21:25:59.150Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.736 1503.9843 22:28:16.26M 2015-10-09T21:25:59.350Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.789 34.736 1503.9862 22:28:16.45M 2015-10-09T21:25:59.555Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.789 34.736 1503.9874 22:28:16.65M 2015-10-09T21:25:59.760Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.790 34.736 1503.9873 22:28:16.85M 2015-10-09T21:25:59.965Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.793 34.740 1503.9910 22:28:17.07M 2015-10-09T21:26:00.165Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.794 34.741 1503.9915 22:28:17.27M 2015-10-09T21:26:00.365Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9890 22:28:17.47M 2015-10-09T21:26:00.570Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9883 22:28:17.67M 2015-10-09T21:26:00.775Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.791 34.739 1503.9871 22:28:17.87M 2015-10-09T21:26:00.975Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.782 34.731 1503.9763 22:28:18.09M 2015-10-09T21:26:01.180Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.781 34.730 1503.9750 22:28:18.28M 2015-10-09T21:26:01.380Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.780 34.729 1503.9746 22:28:18.48M 2015-10-09T21:26:01.585Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.780 34.728 1503.9750 22:28:18.68M 2015-10-09T21:26:01.790Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.779 34.727 1503.9757 22:28:18.88M 2015-10-09T21:26:01.990Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.779 34.727 1503.9762 22:28:19.10M 2015-10-09T21:26:02.195Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.780 34.728 1503.9756 22:28:19.30M 2015-10-09T21:26:02.400Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.780 34.726 1503.9805 22:28:19.50M 2015-10-09T21:26:02.600Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.781 34.727 1503.9830 22:28:19.70M 2015-10-09T21:26:02.805Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.782 34.728 1503.9841 22:28:19.90M 2015-10-09T21:26:03.025Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.783 34.729 1503.9847 22:28:20.11M 2015-10-09T21:26:03.210Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.784 34.730 1503.9856 22:28:20.33M 2015-10-09T21:26:03.417Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.785 34.731 1503.9865 22:28:20.51M 2015-10-09T21:26:03.615Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.786 34.732 1503.9875 22:28:20.71M 2015-10-09T21:26:03.820Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.795 34.740 1503.9984 22:28:20.91M 2015-10-09T21:26:04.025Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.795 34.740 1503.9973 22:28:21.13M 2015-10-09T21:26:04.226Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9958 22:28:21.33M 2015-10-09T21:26:04.430Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.794 34.740 1503.9954 22:28:21.53M 2015-10-09T21:26:04.630Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.795 34.741 1503.9950 22:28:21.73M 2015-10-09T21:26:04.835Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.794 34.741 1503.9929 22:28:21.93M 2015-10-09T21:26:05.035Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.740 1503.9911 22:28:22.15M 2015-10-09T21:26:05.240Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.793 34.740 1503.9912 22:28:22.34M 2015-10-09T21:26:05.454Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.792 34.739 1503.9901 22:28:22.54M 2015-10-09T21:26:05.645Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9886 22:28:22.74M 2015-10-09T21:26:05.850Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9884 22:28:22.94M 2015-10-09T21:26:06.050Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.789 34.737 1503.9855 22:28:23.16M 2015-10-09T21:26:06.250Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.788 34.736 1503.9841 22:28:23.36M 2015-10-09T21:26:06.460Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.787 34.735 1503.9829 22:28:23.56M 2015-10-09T21:26:06.660Z|I-OCEAN7-304-XXXX| 24.68 14.128 41.787 34.737 1503.9781 22:28:23.76M 2015-10-09T21:26:06.865Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.737 1503.9789 22:28:23.96M 2015-10-09T21:26:07.065Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.738 1503.9797 22:28:24.18M 2015-10-09T21:26:07.270Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.738 1503.9800 22:28:24.37M 2015-10-09T21:26:07.490Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.739 1503.9806 22:28:24.58M 2015-10-09T21:26:07.675Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.787 34.737 1503.9792 22:28:24.79M 2015-10-09T21:26:07.880Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.787 34.736 1503.9784 22:28:24.97M 2015-10-09T21:26:08.085Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.786 34.736 1503.9767 22:28:25.19M 2015-10-09T21:26:08.286Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9773 22:28:25.39M 2015-10-09T21:26:08.486Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.735 1503.9777 22:28:25.59M 2015-10-09T21:26:08.691Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.785 34.734 1503.9792 22:28:25.79M 2015-10-09T21:26:08.896Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.785 34.734 1503.9792 22:28:26.01M 2015-10-09T21:26:09.100Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.784 34.733 1503.9785 22:28:26.21M 2015-10-09T21:26:09.301Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.733 1503.9800 22:28:26.40M 2015-10-09T21:26:09.505Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.785 34.733 1503.9808 22:28:26.60M 2015-10-09T21:26:09.706Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.781 34.729 1503.9772 22:28:26.80M 2015-10-09T21:26:09.911Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.780 34.729 1503.9768 22:28:27.02M 2015-10-09T21:26:10.111Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.781 34.729 1503.9771 22:28:27.22M 2015-10-09T21:26:10.316Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.780 34.729 1503.9761 22:28:27.42M 2015-10-09T21:26:10.521Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.780 34.729 1503.9758 22:28:27.62M 2015-10-09T21:26:10.721Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.780 34.729 1503.9746 22:28:27.82M 2015-10-09T21:26:10.926Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.779 34.728 1503.9736 22:28:28.04M 2015-10-09T21:26:11.131Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.736 1503.9829 22:28:28.24M 2015-10-09T21:26:11.331Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9832 22:28:28.43M 2015-10-09T21:26:11.536Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9835 22:28:28.63M 2015-10-09T21:26:11.738Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.738 1503.9834 22:28:28.83M 2015-10-09T21:26:11.956Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.790 34.738 1503.9847 22:28:29.05M 2015-10-09T21:26:12.146Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9854 22:28:29.26M 2015-10-09T21:26:12.346Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.783 34.732 1503.9779 22:28:29.45M 2015-10-09T21:26:12.575Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.731 1503.9760 22:28:29.65M 2015-10-09T21:26:12.756Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.782 34.731 1503.9769 22:28:29.85M 2015-10-09T21:26:12.956Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9895 22:28:30.07M 2015-10-09T21:26:13.161Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9888 22:28:30.26M 2015-10-09T21:26:13.361Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.741 1503.9879 22:28:30.46M 2015-10-09T21:26:13.566Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9872 22:28:30.66M 2015-10-09T21:26:13.766Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.790 34.739 1503.9862 22:28:30.86M 2015-10-09T21:26:13.971Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.792 34.740 1503.9878 22:28:31.08M 2015-10-09T21:26:14.171Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.740 1503.9891 22:28:31.28M 2015-10-09T21:26:14.414Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.792 34.740 1503.9896 22:28:31.48M 2015-10-09T21:26:14.577Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9886 22:28:31.68M 2015-10-09T21:26:14.781Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9880 22:28:31.87M 2015-10-09T21:26:14.986Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9879 22:28:32.09M 2015-10-09T21:26:15.201Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.780 34.728 1503.9752 22:28:32.29M 2015-10-09T21:26:15.391Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.782 34.730 1503.9773 22:28:32.49M 2015-10-09T21:26:15.596Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.783 34.731 1503.9788 22:28:32.69M 2015-10-09T21:26:15.801Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.784 34.732 1503.9807 22:28:32.89M 2015-10-09T21:26:16.001Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.785 34.733 1503.9810 22:28:33.11M 2015-10-09T21:26:16.206Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.786 34.734 1503.9828 22:28:33.31M 2015-10-09T21:26:16.426Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.787 34.735 1503.9843 22:28:33.51M 2015-10-09T21:26:16.611Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.788 34.735 1503.9849 22:28:33.72M 2015-10-09T21:26:16.811Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.791 34.739 1503.9888 22:28:33.91M 2015-10-09T21:26:17.019Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.792 34.740 1503.9893 22:28:34.12M 2015-10-09T21:26:17.221Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.792 34.740 1503.9888 22:28:34.32M 2015-10-09T21:26:17.421Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9878 22:28:34.52M 2015-10-09T21:26:17.626Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.792 34.740 1503.9878 22:28:34.72M 2015-10-09T21:26:17.826Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9858 22:28:34.92M 2015-10-09T21:26:18.031Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9846 22:28:35.14M 2015-10-09T21:26:18.236Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9832 22:28:35.34M 2015-10-09T21:26:18.436Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9829 22:28:35.54M 2015-10-09T21:26:18.641Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.790 34.739 1503.9823 22:28:35.74M 2015-10-09T21:26:18.846Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.791 34.740 1503.9827 22:28:35.93M 2015-10-09T21:26:19.046Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.791 34.740 1503.9821 22:28:36.16M 2015-10-09T21:26:19.251Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.790 34.740 1503.9816 22:28:36.35M 2015-10-09T21:26:19.456Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.790 34.740 1503.9817 22:28:36.55M 2015-10-09T21:26:19.656Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.784 34.734 1503.9741 22:28:36.75M 2015-10-09T21:26:19.861Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.784 34.734 1503.9740 22:28:36.95M 2015-10-09T21:26:20.061Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.783 34.733 1503.9731 22:28:37.17M 2015-10-09T21:26:20.266Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.783 34.733 1503.9729 22:28:37.37M 2015-10-09T21:26:20.466Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.782 34.732 1503.9728 22:28:37.57M 2015-10-09T21:26:20.671Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.781 34.731 1503.9719 22:28:37.77M 2015-10-09T21:26:20.891Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.781 34.731 1503.9712 22:28:37.97M 2015-10-09T21:26:21.076Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.780 34.730 1503.9700 22:28:38.20M 2015-10-09T21:26:21.276Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.780 34.730 1503.9705 22:28:38.38M 2015-10-09T21:26:21.481Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.780 34.730 1503.9705 22:28:38.58M 2015-10-09T21:26:21.686Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.780 34.730 1503.9706 22:28:38.78M 2015-10-09T21:26:21.886Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.785 34.734 1503.9767 22:28:39.00M 2015-10-09T21:26:22.091Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.784 34.733 1503.9772 22:28:39.20M 2015-10-09T21:26:22.299Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.735 1503.9796 22:28:39.40M 2015-10-09T21:26:22.501Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.786 34.735 1503.9805 22:28:39.60M 2015-10-09T21:26:22.735Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9801 22:28:39.80M 2015-10-09T21:26:22.901Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9794 22:28:40.02M 2015-10-09T21:26:23.106Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9792 22:28:40.21M 2015-10-09T21:26:23.311Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9792 22:28:40.41M 2015-10-09T21:26:23.511Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.786 34.736 1503.9799 22:28:40.61M 2015-10-09T21:26:23.716Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.786 34.736 1503.9799 22:28:40.81M 2015-10-09T21:26:23.916Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.734 1503.9790 22:28:41.03M 2015-10-09T21:26:24.121Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.784 34.733 1503.9772 22:28:41.23M 2015-10-09T21:26:24.326Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.783 34.732 1503.9756 22:28:41.43M 2015-10-09T21:26:24.526Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.782 34.731 1503.9744 22:28:41.63M 2015-10-09T21:26:24.731Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.781 34.730 1503.9733 22:28:41.83M 2015-10-09T21:26:24.931Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.780 34.729 1503.9723 22:28:42.04M 2015-10-09T21:26:25.139Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.779 34.729 1503.9716 22:28:42.24M 2015-10-09T21:26:25.356Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.779 34.728 1503.9716 22:28:42.44M 2015-10-09T21:26:25.541Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.790 34.739 1503.9839 22:28:42.66M 2015-10-09T21:26:25.746Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9865 22:28:42.84M 2015-10-09T21:26:25.951Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.794 34.742 1503.9886 22:28:43.06M 2015-10-09T21:26:26.151Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9883 22:28:43.26M 2015-10-09T21:26:26.356Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9889 22:28:43.46M 2015-10-09T21:26:26.575Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9889 22:28:43.66M 2015-10-09T21:26:26.761Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.794 34.742 1503.9926 22:28:43.86M 2015-10-09T21:26:26.961Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9896 22:28:44.07M 2015-10-09T21:26:27.166Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.737 1503.9900 22:28:44.27M 2015-10-09T21:26:27.371Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.736 1503.9911 22:28:44.47M 2015-10-09T21:26:27.571Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.736 1503.9926 22:28:44.67M 2015-10-09T21:26:27.777Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.735 1503.9927 22:28:44.87M 2015-10-09T21:26:27.981Z|I-OCEAN7-304-XXXX| 24.84 14.132 41.790 34.736 1503.9933 22:28:45.09M 2015-10-09T21:26:28.181Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9929 22:28:45.29M 2015-10-09T21:26:28.387Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.793 34.738 1503.9960 22:28:45.49M 2015-10-09T21:26:28.615Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.737 1503.9961 22:28:45.69M 2015-10-09T21:26:28.791Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.793 34.737 1503.9963 22:28:45.88M 2015-10-09T21:26:28.991Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.793 34.738 1503.9960 22:28:46.10M 2015-10-09T21:26:29.201Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.794 34.738 1503.9963 22:28:46.30M 2015-10-09T21:26:29.401Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.739 1503.9979 22:28:46.50M 2015-10-09T21:26:29.606Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.795 34.740 1503.9982 22:28:46.70M 2015-10-09T21:26:29.821Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9957 22:28:46.90M 2015-10-09T21:26:30.006Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.793 34.738 1503.9943 22:28:47.13M 2015-10-09T21:26:30.219Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.793 34.738 1503.9939 22:28:47.32M 2015-10-09T21:26:30.417Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.795 34.741 1503.9946 22:28:47.52M 2015-10-09T21:26:30.616Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.792 34.738 1503.9905 22:28:47.72M 2015-10-09T21:26:30.821Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.791 34.738 1503.9895 22:28:47.91M 2015-10-09T21:26:31.054Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.791 34.738 1503.9889 22:28:48.13M 2015-10-09T21:26:31.226Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.790 34.737 1503.9880 22:28:48.33M 2015-10-09T21:26:31.432Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9872 22:28:48.53M 2015-10-09T21:26:31.632Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.789 34.736 1503.9858 22:28:48.73M 2015-10-09T21:26:31.836Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.789 34.736 1503.9852 22:28:48.93M 2015-10-09T21:26:32.042Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.789 34.736 1503.9846 22:28:49.15M 2015-10-09T21:26:32.242Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.737 1503.9866 22:28:49.35M 2015-10-09T21:26:32.455Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.738 1503.9879 22:28:49.55M 2015-10-09T21:26:32.652Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9891 22:28:49.74M 2015-10-09T21:26:32.855Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9897 22:28:49.95M 2015-10-09T21:26:33.052Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9907 22:28:50.16M 2015-10-09T21:26:33.257Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.740 1503.9922 22:28:50.36M 2015-10-09T21:26:33.462Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.795 34.742 1503.9940 22:28:50.56M 2015-10-09T21:26:33.667Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.743 1503.9961 22:28:50.76M 2015-10-09T21:26:33.867Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.797 34.743 1503.9960 22:28:50.96M 2015-10-09T21:26:34.072Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.792 34.739 1503.9910 22:28:51.18M 2015-10-09T21:26:34.292Z|I-OCEAN7-304-XXXX| 24.70 14.131 41.792 34.738 1503.9901 22:28:51.38M 2015-10-09T21:26:34.482Z|I-OCEAN7-304-XXXX| 24.70 14.131 41.792 34.739 1503.9902 22:28:51.59M 2015-10-09T21:26:34.682Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.740 1503.9915 22:28:51.78M 2015-10-09T21:26:34.882Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.792 34.739 1503.9906 22:28:52.00M 2015-10-09T21:26:35.087Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9917 22:28:52.19M 2015-10-09T21:26:35.292Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.793 34.739 1503.9913 22:28:52.39M 2015-10-09T21:26:35.492Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.739 1503.9902 22:28:52.59M 2015-10-09T21:26:35.697Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.793 34.740 1503.9901 22:28:52.79M 2015-10-09T21:26:35.897Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.739 1503.9885 22:28:53.01M 2015-10-09T21:26:36.102Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.790 34.738 1503.9857 22:28:53.21M 2015-10-09T21:26:36.302Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.790 34.738 1503.9841 22:28:53.41M 2015-10-09T21:26:36.507Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.790 34.738 1503.9840 22:28:53.61M 2015-10-09T21:26:36.712Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.790 34.738 1503.9844 22:28:53.81M 2015-10-09T21:26:36.912Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.799 34.746 1503.9951 22:28:54.03M 2015-10-09T21:26:37.117Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.800 34.747 1503.9961 22:28:54.22M 2015-10-09T21:26:37.322Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.799 34.747 1503.9966 22:28:54.42M 2015-10-09T21:26:37.522Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.799 34.746 1503.9965 22:28:54.62M 2015-10-09T21:26:37.727Z|I-OCEAN7-304-XXXX| 24.85 14.130 41.798 34.745 1503.9962 22:28:54.82M 2015-10-09T21:26:37.927Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.797 34.744 1503.9954 22:28:55.04M 2015-10-09T21:26:38.132Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.742 1503.9933 22:28:55.24M 2015-10-09T21:26:38.332Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.794 34.741 1503.9915 22:28:55.44M 2015-10-09T21:26:38.537Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9908 22:28:55.64M 2015-10-09T21:26:38.757Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9880 22:28:55.84M 2015-10-09T21:26:38.942Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.790 34.737 1503.9874 22:28:56.07M 2015-10-09T21:26:39.147Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.789 34.736 1503.9873 22:28:56.25M 2015-10-09T21:26:39.352Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.788 34.736 1503.9824 22:28:56.45M 2015-10-09T21:26:39.552Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.735 1503.9800 22:28:56.65M 2015-10-09T21:26:39.752Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.783 34.733 1503.9764 22:28:56.85M 2015-10-09T21:26:39.957Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.733 1503.9769 22:28:57.07M 2015-10-09T21:26:40.162Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.733 1503.9764 22:28:57.27M 2015-10-09T21:26:40.362Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.784 34.733 1503.9763 22:28:57.47M 2015-10-09T21:26:40.567Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.784 34.733 1503.9771 22:28:57.67M 2015-10-09T21:26:40.772Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.784 34.733 1503.9766 22:28:57.86M 2015-10-09T21:26:40.972Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.784 34.733 1503.9764 22:28:58.08M 2015-10-09T21:26:41.177Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.786 34.735 1503.9796 22:28:58.28M 2015-10-09T21:26:41.379Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.736 1503.9807 22:28:58.48M 2015-10-09T21:26:41.582Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.736 1503.9824 22:28:58.68M 2015-10-09T21:26:41.782Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9845 22:28:58.88M 2015-10-09T21:26:41.987Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.788 34.736 1503.9847 22:28:59.10M 2015-10-09T21:26:42.192Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9854 22:28:59.30M 2015-10-09T21:26:42.397Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9862 22:28:59.50M 2015-10-09T21:26:42.597Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.789 34.736 1503.9862 22:28:59.70M 2015-10-09T21:26:42.802Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.788 34.735 1503.9851 22:28:59.89M 2015-10-09T21:26:43.002Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.788 34.733 1503.9897 22:29:00.11M 2015-10-09T21:26:43.227Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.788 34.733 1503.9905 22:29:00.31M 2015-10-09T21:26:43.412Z|I-OCEAN7-304-XXXX| 24.74 14.133 41.787 34.732 1503.9891 22:29:00.53M 2015-10-09T21:26:43.612Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.788 34.733 1503.9894 22:29:00.71M 2015-10-09T21:26:43.817Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.789 34.734 1503.9912 22:29:00.91M 2015-10-09T21:26:44.019Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.790 34.735 1503.9923 22:29:01.13M 2015-10-09T21:26:44.222Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.792 34.736 1503.9949 22:29:01.33M 2015-10-09T21:26:44.427Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.794 34.738 1503.9977 22:29:01.53M 2015-10-09T21:26:44.627Z|I-OCEAN7-304-XXXX| 24.82 14.133 41.794 34.738 1503.9983 22:29:01.73M 2015-10-09T21:26:44.832Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.794 34.738 1503.9984 22:29:01.93M 2015-10-09T21:26:45.055Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9989 22:29:02.14M 2015-10-09T21:26:45.237Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.795 34.739 1503.9990 22:29:02.34M 2015-10-09T21:26:45.442Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.790 34.734 1503.9930 22:29:02.54M 2015-10-09T21:26:45.642Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.789 34.734 1503.9921 22:29:02.74M 2015-10-09T21:26:45.847Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.787 34.733 1503.9882 22:29:02.94M 2015-10-09T21:26:46.052Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.794 34.740 1503.9958 22:29:03.16M 2015-10-09T21:26:46.252Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9943 22:29:03.36M 2015-10-09T21:26:46.457Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.792 34.738 1503.9929 22:29:03.56M 2015-10-09T21:26:46.694Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.738 1503.9907 22:29:03.76M 2015-10-09T21:26:46.862Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.791 34.738 1503.9906 22:29:03.96M 2015-10-09T21:26:47.062Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.739 1503.9893 22:29:04.17M 2015-10-09T21:26:47.267Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9958 22:29:04.37M 2015-10-09T21:26:47.467Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.741 1503.9965 22:29:04.57M 2015-10-09T21:26:47.692Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.795 34.740 1503.9966 22:29:04.77M 2015-10-09T21:26:47.877Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.740 1503.9969 22:29:05.01M 2015-10-09T21:26:48.082Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.790 34.736 1503.9924 22:29:05.19M 2015-10-09T21:26:48.282Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.795 34.740 1503.9983 22:29:05.39M 2015-10-09T21:26:48.482Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.796 34.741 1503.9998 22:29:05.59M 2015-10-09T21:26:48.687Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.796 34.741 1504.0005 22:29:05.78M 2015-10-09T21:26:48.892Z|I-OCEAN7-304-XXXX| 24.83 14.133 41.797 34.741 1504.0021 22:29:06.00M 2015-10-09T21:26:49.092Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.791 34.735 1503.9951 22:29:06.20M 2015-10-09T21:26:49.298Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.792 34.737 1503.9969 22:29:06.40M 2015-10-09T21:26:49.497Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.794 34.738 1503.9989 22:29:06.60M 2015-10-09T21:26:49.702Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0023 22:29:06.80M 2015-10-09T21:26:49.907Z|I-OCEAN7-304-XXXX| 24.84 14.133 41.797 34.741 1504.0020 22:29:07.02M 2015-10-09T21:26:50.107Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.797 34.741 1504.0009 22:29:07.22M 2015-10-09T21:26:50.312Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.797 34.742 1504.0020 22:29:07.42M 2015-10-09T21:26:50.517Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.798 34.742 1504.0018 22:29:07.61M 2015-10-09T21:26:50.717Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.798 34.743 1504.0017 22:29:07.81M 2015-10-09T21:26:50.917Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0016 22:29:08.03M 2015-10-09T21:26:51.122Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0006 22:29:08.23M 2015-10-09T21:26:51.327Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1504.0006 22:29:08.43M 2015-10-09T21:26:51.532Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.798 34.743 1503.9994 22:29:08.63M 2015-10-09T21:26:51.732Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.797 34.743 1503.9984 22:29:08.83M 2015-10-09T21:26:51.939Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.798 34.743 1503.9985 22:29:09.05M 2015-10-09T21:26:52.152Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.798 34.743 1503.9984 22:29:09.25M 2015-10-09T21:26:52.342Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.798 34.743 1503.9980 22:29:09.46M 2015-10-09T21:26:52.548Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.798 34.744 1503.9977 22:29:09.64M 2015-10-09T21:26:52.747Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9971 22:29:09.84M 2015-10-09T21:26:52.953Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.797 34.743 1503.9957 22:29:10.06M 2015-10-09T21:26:53.157Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.795 34.741 1503.9930 22:29:10.26M 2015-10-09T21:26:53.357Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.792 34.739 1503.9900 22:29:10.46M 2015-10-09T21:26:53.563Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9894 22:29:10.66M 2015-10-09T21:26:53.763Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.791 34.737 1503.9882 22:29:10.86M 2015-10-09T21:26:53.968Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.793 34.740 1503.9912 22:29:11.08M 2015-10-09T21:26:54.167Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.794 34.740 1503.9911 22:29:11.28M 2015-10-09T21:26:54.375Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.794 34.741 1503.9923 22:29:11.48M 2015-10-09T21:26:54.578Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.795 34.742 1503.9938 22:29:11.68M 2015-10-09T21:26:54.782Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.793 34.740 1503.9911 22:29:11.87M 2015-10-09T21:26:54.982Z|I-OCEAN7-304-XXXX| 24.70 14.131 41.793 34.739 1503.9907 22:29:12.10M 2015-10-09T21:26:55.187Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.793 34.739 1503.9918 22:29:12.29M 2015-10-09T21:26:55.388Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.793 34.739 1503.9913 22:29:12.49M 2015-10-09T21:26:55.615Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.735 1503.9855 22:29:12.69M 2015-10-09T21:26:55.793Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9856 22:29:12.89M 2015-10-09T21:26:55.998Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.788 34.735 1503.9862 22:29:13.11M 2015-10-09T21:26:56.197Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9856 22:29:13.31M 2015-10-09T21:26:56.415Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.733 1503.9858 22:29:13.50M 2015-10-09T21:26:56.623Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.786 34.733 1503.9858 22:29:13.71M 2015-10-09T21:26:56.807Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.786 34.732 1503.9858 22:29:13.92M 2015-10-09T21:26:57.013Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.786 34.733 1503.9857 22:29:14.12M 2015-10-09T21:26:57.213Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.787 34.733 1503.9866 22:29:14.32M 2015-10-09T21:26:57.418Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.734 1503.9875 22:29:14.52M 2015-10-09T21:26:57.623Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.788 34.735 1503.9879 22:29:14.72M 2015-10-09T21:26:57.855Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.787 34.734 1503.9871 22:29:14.92M 2015-10-09T21:26:58.028Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.788 34.735 1503.9886 22:29:15.14M 2015-10-09T21:26:58.228Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9897 22:29:15.34M 2015-10-09T21:26:58.433Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.791 34.736 1503.9917 22:29:15.53M 2015-10-09T21:26:58.638Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.792 34.737 1503.9939 22:29:15.73M 2015-10-09T21:26:58.838Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.790 34.735 1503.9930 22:29:15.93M 2015-10-09T21:26:59.043Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.789 34.734 1503.9921 22:29:16.15M 2015-10-09T21:26:59.248Z|I-OCEAN7-304-XXXX| 24.77 14.133 41.789 34.734 1503.9911 22:29:16.35M 2015-10-09T21:26:59.448Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.789 34.734 1503.9908 22:29:16.55M 2015-10-09T21:26:59.653Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9904 22:29:16.75M 2015-10-09T21:26:59.858Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.789 34.735 1503.9908 22:29:16.95M 2015-10-09T21:27:00.058Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.735 1503.9918 22:29:17.17M 2015-10-09T21:27:00.263Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9932 22:29:17.37M 2015-10-09T21:27:00.463Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9941 22:29:17.56M 2015-10-09T21:27:00.668Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.736 1503.9950 22:29:17.76M 2015-10-09T21:27:00.868Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9951 22:29:17.96M 2015-10-09T21:27:01.088Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9951 22:29:18.18M 2015-10-09T21:27:01.273Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.736 1503.9948 22:29:18.40M 2015-10-09T21:27:01.483Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.791 34.735 1503.9945 22:29:18.58M 2015-10-09T21:27:01.683Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.791 34.735 1503.9941 22:29:18.78M 2015-10-09T21:27:01.888Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.791 34.735 1503.9940 22:29:19.00M 2015-10-09T21:27:02.088Z|I-OCEAN7-304-XXXX| 24.81 14.133 41.791 34.736 1503.9944 22:29:19.20M 2015-10-09T21:27:02.288Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.736 1503.9954 22:29:19.40M 2015-10-09T21:27:02.493Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.792 34.737 1503.9969 22:29:19.59M 2015-10-09T21:27:02.698Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.793 34.737 1503.9980 22:29:19.79M 2015-10-09T21:27:02.898Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.793 34.737 1503.9985 22:29:20.01M 2015-10-09T21:27:03.103Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.794 34.737 1503.9990 22:29:20.21M 2015-10-09T21:27:03.303Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.793 34.737 1503.9984 22:29:20.41M 2015-10-09T21:27:03.508Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.793 34.736 1503.9982 22:29:20.61M 2015-10-09T21:27:03.713Z|I-OCEAN7-304-XXXX| 24.79 14.134 41.793 34.737 1503.9987 22:29:20.81M 2015-10-09T21:27:03.913Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.743 1504.0048 22:29:21.03M 2015-10-09T21:27:04.118Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.797 34.741 1504.0020 22:29:21.22M 2015-10-09T21:27:04.323Z|I-OCEAN7-304-XXXX| 24.76 14.134 41.796 34.739 1504.0004 22:29:21.42M 2015-10-09T21:27:04.528Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.794 34.738 1503.9991 22:29:21.63M 2015-10-09T21:27:04.728Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.789 34.733 1503.9944 22:29:21.82M 2015-10-09T21:27:04.928Z|I-OCEAN7-304-XXXX| 24.73 14.134 41.796 34.739 1504.0010 22:29:22.04M 2015-10-09T21:27:05.133Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.797 34.740 1504.0024 22:29:22.24M 2015-10-09T21:27:05.338Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.797 34.741 1504.0026 22:29:22.44M 2015-10-09T21:27:05.553Z|I-OCEAN7-304-XXXX| 24.74 14.134 41.798 34.742 1504.0038 22:29:22.64M 2015-10-09T21:27:05.739Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.742 1504.0042 22:29:22.85M 2015-10-09T21:27:05.943Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.742 1504.0038 22:29:23.05M 2015-10-09T21:27:06.148Z|I-OCEAN7-304-XXXX| 24.75 14.134 41.799 34.742 1504.0044 22:29:23.25M 2015-10-09T21:27:06.353Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.743 1504.0055 22:29:23.46M 2015-10-09T21:27:06.553Z|I-OCEAN7-304-XXXX| 24.78 14.134 41.799 34.743 1504.0060 22:29:23.65M 2015-10-09T21:27:06.758Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.799 34.742 1504.0059 22:29:23.85M 2015-10-09T21:27:06.958Z|I-OCEAN7-304-XXXX| 24.77 14.135 41.798 34.741 1504.0062 22:29:24.07M 2015-10-09T21:27:07.163Z|I-OCEAN7-304-XXXX| 24.74 14.135 41.797 34.739 1504.0050 22:29:24.27M 2015-10-09T21:27:07.368Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.793 34.735 1504.0021 22:29:24.47M 2015-10-09T21:27:07.568Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.793 34.735 1504.0021 22:29:24.67M 2015-10-09T21:27:07.773Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.792 34.734 1504.0011 22:29:24.87M 2015-10-09T21:27:07.978Z|I-OCEAN7-304-XXXX| 24.81 14.135 41.793 34.736 1504.0026 22:29:25.09M 2015-10-09T21:27:08.178Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.794 34.736 1504.0034 22:29:25.29M 2015-10-09T21:27:08.383Z|I-OCEAN7-304-XXXX| 24.84 14.136 41.794 34.736 1504.0054 22:29:25.48M 2015-10-09T21:27:08.583Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.794 34.736 1504.0040 22:29:25.68M 2015-10-09T21:27:08.788Z|I-OCEAN7-304-XXXX| 24.81 14.136 41.793 34.735 1504.0026 22:29:25.88M 2015-10-09T21:27:08.988Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.793 34.736 1504.0021 22:29:26.10M 2015-10-09T21:27:09.193Z|I-OCEAN7-304-XXXX| 24.84 14.135 41.794 34.737 1504.0022 22:29:26.30M 2015-10-09T21:27:09.398Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.795 34.738 1504.0023 22:29:26.50M 2015-10-09T21:27:09.598Z|I-OCEAN7-304-XXXX| 24.80 14.134 41.795 34.739 1504.0024 22:29:26.70M 2015-10-09T21:27:09.803Z|I-OCEAN7-304-XXXX| 24.86 14.134 41.796 34.739 1504.0040 22:29:26.90M 2015-10-09T21:27:10.023Z|I-OCEAN7-304-XXXX| 24.84 14.134 41.790 34.733 1503.9966 22:29:27.12M 2015-10-09T21:27:10.208Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.790 34.734 1503.9962 22:29:27.33M 2015-10-09T21:27:10.408Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.784 34.729 1503.9899 22:29:27.51M 2015-10-09T21:27:10.613Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.784 34.729 1503.9888 22:29:27.71M 2015-10-09T21:27:10.818Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.784 34.728 1503.9875 22:29:27.91M 2015-10-09T21:27:11.023Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.784 34.729 1503.9869 22:29:28.13M 2015-10-09T21:27:11.223Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.783 34.729 1503.9868 22:29:28.33M 2015-10-09T21:27:11.428Z|I-OCEAN7-304-XXXX| 24.80 14.133 41.789 34.734 1503.9929 22:29:28.53M 2015-10-09T21:27:11.633Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.791 34.736 1503.9930 22:29:28.73M 2015-10-09T21:27:11.854Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.789 34.734 1503.9908 22:29:28.93M 2015-10-09T21:27:12.038Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.791 34.736 1503.9939 22:29:29.15M 2015-10-09T21:27:12.238Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.737 1503.9961 22:29:29.35M 2015-10-09T21:27:12.443Z|I-OCEAN7-304-XXXX| 24.79 14.133 41.797 34.741 1504.0015 22:29:29.54M 2015-10-09T21:27:12.643Z|I-OCEAN7-304-XXXX| 24.81 14.134 41.796 34.740 1504.0013 22:29:29.74M 2015-10-09T21:27:12.848Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.739 1504.0004 22:29:29.94M 2015-10-09T21:27:13.053Z|I-OCEAN7-304-XXXX| 24.77 14.134 41.795 34.739 1503.9993 22:29:30.16M 2015-10-09T21:27:13.258Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.796 34.740 1503.9998 22:29:30.36M 2015-10-09T21:27:13.458Z|I-OCEAN7-304-XXXX| 24.78 14.133 41.793 34.738 1503.9961 22:29:30.56M 2015-10-09T21:27:13.663Z|I-OCEAN7-304-XXXX| 24.75 14.133 41.793 34.738 1503.9948 22:29:30.76M 2015-10-09T21:27:13.863Z|I-OCEAN7-304-XXXX| 24.72 14.132 41.792 34.737 1503.9930 22:29:30.96M 2015-10-09T21:27:14.068Z|I-OCEAN7-304-XXXX| 24.75 14.132 41.791 34.737 1503.9921 22:29:31.18M 2015-10-09T21:27:14.295Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9895 22:29:31.37M 2015-10-09T21:27:14.488Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.789 34.735 1503.9880 22:29:31.57M 2015-10-09T21:27:14.678Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9890 22:29:31.79M 2015-10-09T21:27:14.878Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.790 34.736 1503.9906 22:29:31.97M 2015-10-09T21:27:15.083Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.790 34.736 1503.9891 22:29:32.19M 2015-10-09T21:27:15.288Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.793 34.739 1503.9937 22:29:32.39M 2015-10-09T21:27:15.488Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.735 1503.9886 22:29:32.59M 2015-10-09T21:27:15.688Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.789 34.735 1503.9879 22:29:32.79M 2015-10-09T21:27:15.898Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.788 34.735 1503.9878 22:29:33.01M 2015-10-09T21:27:16.098Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.788 34.735 1503.9882 22:29:33.21M 2015-10-09T21:27:16.299Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.788 34.734 1503.9884 22:29:33.40M 2015-10-09T21:27:16.503Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.788 34.734 1503.9888 22:29:33.60M 2015-10-09T21:27:16.708Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9886 22:29:33.80M 2015-10-09T21:27:16.908Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9896 22:29:34.02M 2015-10-09T21:27:17.108Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.734 1503.9906 22:29:34.22M 2015-10-09T21:27:17.313Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.789 34.735 1503.9915 22:29:34.42M 2015-10-09T21:27:17.518Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.790 34.736 1503.9924 22:29:34.62M 2015-10-09T21:27:17.723Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.791 34.736 1503.9923 22:29:34.82M 2015-10-09T21:27:17.924Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.791 34.737 1503.9927 22:29:35.03M 2015-10-09T21:27:18.129Z|I-OCEAN7-304-XXXX| 24.76 14.133 41.791 34.736 1503.9933 22:29:35.23M 2015-10-09T21:27:18.335Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.795 34.741 1503.9943 22:29:35.44M 2015-10-09T21:27:18.534Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.794 34.741 1503.9934 22:29:35.63M 2015-10-09T21:27:18.734Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.794 34.741 1503.9929 22:29:35.83M 2015-10-09T21:27:18.954Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.794 34.741 1503.9929 22:29:36.05M 2015-10-09T21:27:19.144Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9911 22:29:36.27M 2015-10-09T21:27:19.343Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.793 34.740 1503.9899 22:29:36.45M 2015-10-09T21:27:19.549Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.793 34.740 1503.9896 22:29:36.65M 2015-10-09T21:27:19.754Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9884 22:29:36.85M 2015-10-09T21:27:19.954Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9869 22:29:37.07M 2015-10-09T21:27:20.154Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.741 1503.9862 22:29:37.26M 2015-10-09T21:27:20.364Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9865 22:29:37.46M 2015-10-09T21:27:20.564Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.788 34.737 1503.9816 22:29:37.66M 2015-10-09T21:27:20.764Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.788 34.738 1503.9813 22:29:37.86M 2015-10-09T21:27:20.974Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.739 1503.9813 22:29:38.08M 2015-10-09T21:27:21.174Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.739 1503.9802 22:29:38.28M 2015-10-09T21:27:21.379Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9802 22:29:38.48M 2015-10-09T21:27:21.579Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.739 1503.9808 22:29:38.68M 2015-10-09T21:27:21.779Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.738 1503.9801 22:29:38.88M 2015-10-09T21:27:21.989Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.787 34.737 1503.9790 22:29:39.10M 2015-10-09T21:27:22.189Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.741 1503.9844 22:29:39.30M 2015-10-09T21:27:22.389Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.789 34.739 1503.9816 22:29:39.50M 2015-10-09T21:27:22.594Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.738 1503.9800 22:29:39.69M 2015-10-09T21:27:22.799Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9819 22:29:39.89M 2015-10-09T21:27:23.004Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9829 22:29:40.11M 2015-10-09T21:27:23.199Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.740 1503.9835 22:29:40.31M 2015-10-09T21:27:23.424Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.741 1503.9843 22:29:40.51M 2015-10-09T21:27:23.609Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9850 22:29:40.73M 2015-10-09T21:27:23.814Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.794 34.743 1503.9863 22:29:40.91M 2015-10-09T21:27:24.014Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.743 1503.9872 22:29:41.13M 2015-10-09T21:27:24.219Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.795 34.744 1503.9883 22:29:41.33M 2015-10-09T21:27:24.424Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.795 34.744 1503.9873 22:29:41.53M 2015-10-09T21:27:24.624Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.795 34.744 1503.9862 22:29:41.72M 2015-10-09T21:27:24.824Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.795 34.744 1503.9858 22:29:41.92M 2015-10-09T21:27:25.034Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.794 34.744 1503.9845 22:29:42.14M 2015-10-09T21:27:25.234Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9843 22:29:42.34M 2015-10-09T21:27:25.434Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9889 22:29:42.54M 2015-10-09T21:27:25.644Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.799 34.749 1503.9895 22:29:42.74M 2015-10-09T21:27:25.844Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.793 34.744 1503.9832 22:29:42.94M 2015-10-09T21:27:26.044Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.792 34.743 1503.9825 22:29:43.16M 2015-10-09T21:27:26.249Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.792 34.742 1503.9821 22:29:43.36M 2015-10-09T21:27:26.454Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.797 34.747 1503.9863 22:29:43.56M 2015-10-09T21:27:26.654Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.798 34.748 1503.9886 22:29:43.75M 2015-10-09T21:27:26.859Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.800 34.750 1503.9906 22:29:43.95M 2015-10-09T21:27:27.064Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.800 34.749 1503.9901 22:29:44.17M 2015-10-09T21:27:27.264Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.799 34.749 1503.9896 22:29:44.37M 2015-10-09T21:27:27.469Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9891 22:29:44.57M 2015-10-09T21:27:27.674Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.798 34.748 1503.9895 22:29:44.77M 2015-10-09T21:27:27.889Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9811 22:29:44.97M 2015-10-09T21:27:28.079Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.790 34.741 1503.9803 22:29:45.20M 2015-10-09T21:27:28.279Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.740 1503.9790 22:29:45.39M 2015-10-09T21:27:28.484Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9786 22:29:45.59M 2015-10-09T21:27:28.684Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9768 22:29:45.78M 2015-10-09T21:27:28.889Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.786 34.737 1503.9756 22:29:46.00M 2015-10-09T21:27:29.094Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.785 34.736 1503.9731 22:29:46.20M 2015-10-09T21:27:29.294Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.789 34.740 1503.9773 22:29:46.40M 2015-10-09T21:27:29.494Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.790 34.741 1503.9771 22:29:46.60M 2015-10-09T21:27:29.699Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.802 34.752 1503.9893 22:29:46.80M 2015-10-09T21:27:29.904Z|I-OCEAN7-304-XXXX| 24.72 14.126 41.802 34.752 1503.9891 22:29:47.02M 2015-10-09T21:27:30.104Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.802 34.753 1503.9890 22:29:47.22M 2015-10-09T21:27:30.309Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.802 34.752 1503.9891 22:29:47.41M 2015-10-09T21:27:30.514Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.801 34.754 1503.9839 22:29:47.61M 2015-10-09T21:27:30.714Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.800 34.753 1503.9823 22:29:47.81M 2015-10-09T21:27:30.935Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.799 34.752 1503.9806 22:29:48.03M 2015-10-09T21:27:31.124Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.798 34.751 1503.9788 22:29:48.23M 2015-10-09T21:27:31.324Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.798 34.751 1503.9797 22:29:48.43M 2015-10-09T21:27:31.524Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.797 34.751 1503.9786 22:29:48.63M 2015-10-09T21:27:31.729Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.797 34.750 1503.9771 22:29:48.83M 2015-10-09T21:27:31.934Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.795 34.750 1503.9752 22:29:49.05M 2015-10-09T21:27:32.175Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.796 34.750 1503.9762 22:29:49.24M 2015-10-09T21:27:32.359Z|I-OCEAN7-304-XXXX| 24.72 14.123 41.796 34.749 1503.9762 22:29:49.45M 2015-10-09T21:27:32.544Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.795 34.749 1503.9763 22:29:49.66M 2015-10-09T21:27:32.744Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.788 34.743 1503.9685 22:29:49.84M 2015-10-09T21:27:32.949Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.787 34.741 1503.9669 22:29:50.06M 2015-10-09T21:27:33.154Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.786 34.740 1503.9656 22:29:50.26M 2015-10-09T21:27:33.354Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.787 34.742 1503.9680 22:29:50.46M 2015-10-09T21:27:33.559Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.788 34.742 1503.9700 22:29:50.66M 2015-10-09T21:27:33.764Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.789 34.743 1503.9708 22:29:50.86M 2015-10-09T21:27:33.959Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.790 34.744 1503.9717 22:29:51.08M 2015-10-09T21:27:34.169Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.790 34.744 1503.9713 22:29:51.27M 2015-10-09T21:27:34.374Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.790 34.745 1503.9706 22:29:51.47M 2015-10-09T21:27:34.574Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.792 34.746 1503.9735 22:29:51.67M 2015-10-09T21:27:34.775Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.792 34.746 1503.9731 22:29:51.87M 2015-10-09T21:27:34.980Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.791 34.745 1503.9724 22:29:52.09M 2015-10-09T21:27:35.179Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.791 34.745 1503.9718 22:29:52.29M 2015-10-09T21:27:35.384Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.789 34.744 1503.9700 22:29:52.49M 2015-10-09T21:27:35.589Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.791 34.745 1503.9718 22:29:52.69M 2015-10-09T21:27:35.794Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.791 34.744 1503.9725 22:29:52.89M 2015-10-09T21:27:35.994Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.744 1503.9740 22:29:53.11M 2015-10-09T21:27:36.194Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.792 34.745 1503.9749 22:29:53.30M 2015-10-09T21:27:36.415Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.793 34.747 1503.9764 22:29:53.50M 2015-10-09T21:27:36.604Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.795 34.748 1503.9775 22:29:53.70M 2015-10-09T21:27:36.824Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.796 34.749 1503.9785 22:29:53.90M 2015-10-09T21:27:37.009Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.797 34.750 1503.9813 22:29:54.14M 2015-10-09T21:27:37.214Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.798 34.750 1503.9824 22:29:54.32M 2015-10-09T21:27:37.414Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.798 34.750 1503.9827 22:29:54.52M 2015-10-09T21:27:37.619Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.803 34.754 1503.9888 22:29:54.72M 2015-10-09T21:27:37.824Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.795 34.747 1503.9805 22:29:54.92M 2015-10-09T21:27:38.025Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9794 22:29:55.14M 2015-10-09T21:27:38.225Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9796 22:29:55.34M 2015-10-09T21:27:38.429Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9788 22:29:55.53M 2015-10-09T21:27:38.635Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.743 1503.9832 22:29:55.73M 2015-10-09T21:27:38.835Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.793 34.744 1503.9840 22:29:55.93M 2015-10-09T21:27:39.039Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.794 34.744 1503.9849 22:29:56.15M 2015-10-09T21:27:39.244Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.786 34.737 1503.9762 22:29:56.35M 2015-10-09T21:27:39.445Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.787 34.737 1503.9772 22:29:56.55M 2015-10-09T21:27:39.649Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9779 22:29:56.75M 2015-10-09T21:27:39.854Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.797 34.747 1503.9888 22:29:56.95M 2015-10-09T21:27:40.054Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.794 34.744 1503.9867 22:29:57.17M 2015-10-09T21:27:40.260Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9858 22:29:57.36M 2015-10-09T21:27:40.459Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.793 34.743 1503.9843 22:29:57.56M 2015-10-09T21:27:40.664Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9777 22:29:57.76M 2015-10-09T21:27:40.865Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.738 1503.9768 22:29:57.96M 2015-10-09T21:27:41.069Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.787 34.737 1503.9758 22:29:58.18M 2015-10-09T21:27:41.290Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.789 34.741 1503.9778 22:29:58.38M 2015-10-09T21:27:41.474Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.742 1503.9773 22:29:58.59M 2015-10-09T21:27:41.680Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9784 22:29:58.78M 2015-10-09T21:27:41.880Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.791 34.742 1503.9789 22:29:59.98M 2015-10-09T21:27:42.084Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.798 34.748 1503.9867 22:29:59.20M 2015-10-09T21:27:42.289Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.792 34.743 1503.9803 22:29:59.39M 2015-10-09T21:27:42.489Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.791 34.741 1503.9785 22:29:59.59M 2015-10-09T21:27:42.694Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9790 22:29:59.79M 2015-10-09T21:27:42.895Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.789 34.739 1503.9781 22:30:00.01M 2015-10-09T21:27:43.100Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.788 34.739 1503.9778 22:30:00.21M 2015-10-09T21:27:43.300Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.788 34.738 1503.9784 22:30:00.41M 2015-10-09T21:27:43.505Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.738 1503.9778 22:30:00.61M 2015-10-09T21:27:43.710Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.787 34.737 1503.9777 22:30:00.81M 2015-10-09T21:27:43.915Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.787 34.737 1503.9771 22:30:01.03M 2015-10-09T21:27:44.135Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.738 1503.9775 22:30:01.23M 2015-10-09T21:27:44.315Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.739 1503.9781 22:30:01.43M 2015-10-09T21:27:44.520Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.740 1503.9789 22:30:01.62M 2015-10-09T21:27:44.725Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9792 22:30:01.82M 2015-10-09T21:27:44.925Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.789 34.740 1503.9796 22:30:02.04M 2015-10-09T21:27:45.130Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.794 34.745 1503.9849 22:30:02.24M 2015-10-09T21:27:45.335Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.795 34.745 1503.9867 22:30:02.44M 2015-10-09T21:27:45.535Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.798 34.747 1503.9894 22:30:02.64M 2015-10-09T21:27:45.755Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.797 34.747 1503.9890 22:30:02.84M 2015-10-09T21:27:45.940Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.797 34.747 1503.9894 22:30:03.07M 2015-10-09T21:27:46.145Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.797 34.746 1503.9886 22:30:03.25M 2015-10-09T21:27:46.350Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.797 34.746 1503.9888 22:30:03.45M 2015-10-09T21:27:46.550Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.796 34.746 1503.9873 22:30:03.65M 2015-10-09T21:27:46.755Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.745 1503.9865 22:30:03.85M 2015-10-09T21:27:46.960Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.794 34.743 1503.9847 22:30:04.07M 2015-10-09T21:27:47.160Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.792 34.742 1503.9839 22:30:04.27M 2015-10-09T21:27:47.365Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.788 34.738 1503.9803 22:30:04.47M 2015-10-09T21:27:47.570Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.787 34.737 1503.9794 22:30:04.67M 2015-10-09T21:27:47.770Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.736 1503.9785 22:30:04.87M 2015-10-09T21:27:47.975Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.785 34.735 1503.9772 22:30:05.09M 2015-10-09T21:27:48.175Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.738 1503.9808 22:30:05.29M 2015-10-09T21:27:48.380Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.799 34.747 1503.9922 22:30:05.48M 2015-10-09T21:27:48.585Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9888 22:30:05.68M 2015-10-09T21:27:48.785Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.742 1503.9863 22:30:05.88M 2015-10-09T21:27:48.985Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.794 34.743 1503.9877 22:30:06.10M 2015-10-09T21:27:49.209Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.793 34.742 1503.9868 22:30:06.30M 2015-10-09T21:27:49.395Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.799 34.747 1503.9924 22:30:06.50M 2015-10-09T21:27:49.595Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.799 34.748 1503.9934 22:30:06.70M 2015-10-09T21:27:49.800Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.799 34.748 1503.9934 22:30:06.90M 2015-10-09T21:27:50.005Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.799 34.748 1503.9924 22:30:07.12M 2015-10-09T21:27:50.225Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.798 34.747 1503.9907 22:30:07.31M 2015-10-09T21:27:50.410Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.799 34.748 1503.9916 22:30:07.53M 2015-10-09T21:27:50.610Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.798 34.747 1503.9905 22:30:07.71M 2015-10-09T21:27:50.815Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.798 34.747 1503.9908 22:30:07.91M 2015-10-09T21:27:51.020Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.798 34.747 1503.9912 22:30:08.13M 2015-10-09T21:27:51.220Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9883 22:30:08.33M 2015-10-09T21:27:51.425Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.795 34.746 1503.9836 22:30:08.53M 2015-10-09T21:27:51.625Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.794 34.745 1503.9832 22:30:08.73M 2015-10-09T21:27:51.830Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.793 34.744 1503.9835 22:30:08.93M 2015-10-09T21:27:52.035Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.793 34.743 1503.9835 22:30:09.14M 2015-10-09T21:27:52.240Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.796 34.746 1503.9866 22:30:09.34M 2015-10-09T21:27:52.440Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.794 34.744 1503.9829 22:30:09.54M 2015-10-09T21:27:52.640Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9814 22:30:09.74M 2015-10-09T21:27:52.845Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.791 34.742 1503.9799 22:30:09.94M 2015-10-09T21:27:53.050Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.786 34.737 1503.9749 22:30:10.16M 2015-10-09T21:27:53.255Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.787 34.738 1503.9753 22:30:10.36M 2015-10-09T21:27:53.457Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.738 1503.9768 22:30:10.56M 2015-10-09T21:27:53.660Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.788 34.739 1503.9777 22:30:10.76M 2015-10-09T21:27:53.865Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.788 34.739 1503.9773 22:30:10.96M 2015-10-09T21:27:54.095Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9779 22:30:11.18M 2015-10-09T21:27:54.265Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.738 1503.9771 22:30:11.37M 2015-10-09T21:27:54.470Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.788 34.738 1503.9785 22:30:11.57M 2015-10-09T21:27:54.690Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.788 34.739 1503.9780 22:30:11.77M 2015-10-09T21:27:54.875Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.788 34.738 1503.9766 22:30:12.01M 2015-10-09T21:27:55.075Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.788 34.738 1503.9763 22:30:12.19M 2015-10-09T21:27:55.280Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.787 34.738 1503.9749 22:30:12.39M 2015-10-09T21:27:55.485Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.787 34.738 1503.9751 22:30:12.59M 2015-10-09T21:27:55.690Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.788 34.739 1503.9767 22:30:12.79M 2015-10-09T21:27:55.890Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.790 34.741 1503.9778 22:30:13.01M 2015-10-09T21:27:56.090Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.791 34.742 1503.9786 22:30:13.21M 2015-10-09T21:27:56.295Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.791 34.742 1503.9780 22:30:13.40M 2015-10-09T21:27:56.495Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.791 34.743 1503.9773 22:30:13.60M 2015-10-09T21:27:56.705Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.791 34.742 1503.9764 22:30:13.80M 2015-10-09T21:27:56.905Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.791 34.743 1503.9767 22:30:14.02M 2015-10-09T21:27:57.105Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.791 34.743 1503.9757 22:30:14.22M 2015-10-09T21:27:57.315Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.790 34.742 1503.9742 22:30:14.41M 2015-10-09T21:27:57.515Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.789 34.741 1503.9734 22:30:14.62M 2015-10-09T21:27:57.720Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.789 34.741 1503.9745 22:30:14.82M 2015-10-09T21:27:57.920Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.790 34.742 1503.9750 22:30:15.04M 2015-10-09T21:27:58.125Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.790 34.742 1503.9745 22:30:15.23M 2015-10-09T21:27:58.330Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.740 1503.9719 22:30:15.43M 2015-10-09T21:27:58.530Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.739 1503.9709 22:30:15.63M 2015-10-09T21:27:58.775Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.787 34.740 1503.9714 22:30:15.83M 2015-10-09T21:27:58.935Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.788 34.740 1503.9728 22:30:16.05M 2015-10-09T21:27:59.155Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.740 1503.9731 22:30:16.25M 2015-10-09T21:27:59.345Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.740 1503.9730 22:30:16.46M 2015-10-09T21:27:59.545Z|I-OCEAN7-304-XXXX| 24.73 14.125 41.788 34.740 1503.9731 22:30:16.65M 2015-10-09T21:27:59.745Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.789 34.741 1503.9746 22:30:16.85M 2015-10-09T21:27:59.950Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.790 34.742 1503.9762 22:30:17.06M 2015-10-09T21:28:00.150Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.792 34.744 1503.9775 22:30:17.27M 2015-10-09T21:28:00.360Z|I-OCEAN7-304-XXXX| 24.74 14.125 41.798 34.749 1503.9835 22:30:17.46M 2015-10-09T21:28:00.555Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.797 34.749 1503.9830 22:30:17.66M 2015-10-09T21:28:00.760Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.797 34.749 1503.9817 22:30:17.86M 2015-10-09T21:28:00.975Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.797 34.749 1503.9805 22:30:18.08M 2015-10-09T21:28:01.170Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.796 34.749 1503.9789 22:30:18.28M 2015-10-09T21:28:01.375Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.795 34.748 1503.9772 22:30:18.48M 2015-10-09T21:28:01.576Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.794 34.752 1503.9631 22:30:18.68M 2015-10-09T21:28:01.780Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.793 34.752 1503.9609 22:30:18.88M 2015-10-09T21:28:02.015Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.784 34.744 1503.9495 22:30:19.09M 2015-10-09T21:28:02.185Z|I-OCEAN7-304-XXXX| 24.73 14.116 41.783 34.744 1503.9480 22:30:19.30M 2015-10-09T21:28:02.390Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.789 34.749 1503.9534 22:30:19.49M 2015-10-09T21:28:02.590Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.789 34.750 1503.9530 22:30:19.69M 2015-10-09T21:28:02.795Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.788 34.750 1503.9513 22:30:19.89M 2015-10-09T21:28:02.996Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.789 34.751 1503.9514 22:30:20.11M 2015-10-09T21:28:03.201Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.790 34.752 1503.9524 22:30:20.31M 2015-10-09T21:28:03.415Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.790 34.752 1503.9521 22:30:20.51M 2015-10-09T21:28:03.626Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.789 34.752 1503.9508 22:30:20.71M 2015-10-09T21:28:03.811Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.788 34.751 1503.9486 22:30:20.92M 2015-10-09T21:28:04.010Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.788 34.751 1503.9478 22:30:21.12M 2015-10-09T21:28:04.215Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.787 34.750 1503.9474 22:30:21.32M 2015-10-09T21:28:04.416Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.775 34.739 1503.9354 22:30:21.52M 2015-10-09T21:28:04.616Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.774 34.738 1503.9342 22:30:21.72M 2015-10-09T21:28:04.825Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.776 34.740 1503.9358 22:30:21.92M 2015-10-09T21:28:05.025Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.778 34.742 1503.9360 22:30:22.14M 2015-10-09T21:28:05.230Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.779 34.743 1503.9386 22:30:22.34M 2015-10-09T21:28:05.430Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.779 34.743 1503.9384 22:30:22.54M 2015-10-09T21:28:05.636Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9370 22:30:22.74M 2015-10-09T21:28:05.841Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.780 34.744 1503.9381 22:30:22.93M 2015-10-09T21:28:06.041Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.780 34.744 1503.9387 22:30:23.15M 2015-10-09T21:28:06.246Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.781 34.745 1503.9398 22:30:23.35M 2015-10-09T21:28:06.446Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.779 34.743 1503.9385 22:30:23.55M 2015-10-09T21:28:06.651Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.778 34.742 1503.9381 22:30:23.75M 2015-10-09T21:28:06.851Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.778 34.739 1503.9434 22:30:23.95M 2015-10-09T21:28:07.090Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.778 34.739 1503.9442 22:30:24.17M 2015-10-09T21:28:07.261Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.787 34.746 1503.9551 22:30:24.37M 2015-10-09T21:28:07.466Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.789 34.748 1503.9590 22:30:24.57M 2015-10-09T21:28:07.666Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.788 34.747 1503.9592 22:30:24.77M 2015-10-09T21:28:07.871Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.789 34.747 1503.9597 22:30:24.97M 2015-10-09T21:28:08.091Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.787 34.746 1503.9585 22:30:25.18M 2015-10-09T21:28:08.294Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.787 34.745 1503.9592 22:30:25.40M 2015-10-09T21:28:08.481Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.787 34.745 1503.9595 22:30:25.58M 2015-10-09T21:28:08.681Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.784 34.742 1503.9559 22:30:25.78M 2015-10-09T21:28:08.886Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.783 34.741 1503.9550 22:30:26.00M 2015-10-09T21:28:09.091Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.783 34.741 1503.9546 22:30:26.20M 2015-10-09T21:28:09.291Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.782 34.740 1503.9542 22:30:26.40M 2015-10-09T21:28:09.491Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9523 22:30:26.60M 2015-10-09T21:28:09.696Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.780 34.738 1503.9507 22:30:26.80M 2015-10-09T21:28:09.901Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.785 34.743 1503.9564 22:30:27.02M 2015-10-09T21:28:10.106Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.785 34.743 1503.9578 22:30:27.21M 2015-10-09T21:28:10.301Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.785 34.743 1503.9584 22:30:27.41M 2015-10-09T21:28:10.511Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9578 22:30:27.61M 2015-10-09T21:28:10.711Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.784 34.741 1503.9567 22:30:27.81M 2015-10-09T21:28:10.916Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9580 22:30:28.03M 2015-10-09T21:28:11.121Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.794 34.750 1503.9678 22:30:28.23M 2015-10-09T21:28:11.321Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.794 34.751 1503.9691 22:30:28.43M 2015-10-09T21:28:11.526Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.795 34.752 1503.9700 22:30:28.62M 2015-10-09T21:28:11.726Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.796 34.753 1503.9707 22:30:28.83M 2015-10-09T21:28:11.931Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.790 34.747 1503.9646 22:30:29.05M 2015-10-09T21:28:12.136Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.789 34.746 1503.9636 22:30:29.24M 2015-10-09T21:28:12.336Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.788 34.745 1503.9618 22:30:29.44M 2015-10-09T21:28:12.556Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.787 34.743 1503.9612 22:30:29.64M 2015-10-09T21:28:12.746Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.786 34.742 1503.9614 22:30:29.86M 2015-10-09T21:28:12.941Z|I-OCEAN7-304-XXXX| 24.71 14.121 41.785 34.741 1503.9598 22:30:30.06M 2015-10-09T21:28:13.151Z|I-OCEAN7-304-XXXX| 24.72 14.121 41.790 34.746 1503.9659 22:30:30.26M 2015-10-09T21:28:13.351Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.791 34.746 1503.9673 22:30:30.46M 2015-10-09T21:28:13.556Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.747 1503.9680 22:30:30.66M 2015-10-09T21:28:13.756Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.748 1503.9689 22:30:30.85M 2015-10-09T21:28:13.961Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.794 34.750 1503.9692 22:30:31.07M 2015-10-09T21:28:14.161Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.790 34.747 1503.9653 22:30:31.27M 2015-10-09T21:28:14.366Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.790 34.746 1503.9641 22:30:31.47M 2015-10-09T21:28:14.571Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.789 34.746 1503.9633 22:30:31.67M 2015-10-09T21:28:14.771Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.789 34.746 1503.9626 22:30:31.87M 2015-10-09T21:28:14.971Z|I-OCEAN7-304-XXXX| 24.72 14.119 41.789 34.746 1503.9606 22:30:32.09M 2015-10-09T21:28:15.212Z|I-OCEAN7-304-XXXX| 24.72 14.119 41.788 34.746 1503.9589 22:30:32.28M 2015-10-09T21:28:15.386Z|I-OCEAN7-304-XXXX| 24.72 14.118 41.787 34.745 1503.9575 22:30:32.49M 2015-10-09T21:28:15.586Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.795 34.753 1503.9650 22:30:32.69M 2015-10-09T21:28:15.786Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.795 34.754 1503.9646 22:30:32.88M 2015-10-09T21:28:15.991Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.790 34.749 1503.9589 22:30:33.10M 2015-10-09T21:28:16.191Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.789 34.749 1503.9575 22:30:33.30M 2015-10-09T21:28:16.396Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.789 34.748 1503.9572 22:30:33.50M 2015-10-09T21:28:16.596Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.788 34.747 1503.9557 22:30:33.70M 2015-10-09T21:28:16.806Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.786 34.746 1503.9536 22:30:33.90M 2015-10-09T21:28:17.021Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.785 34.745 1503.9523 22:30:34.12M 2015-10-09T21:28:17.206Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.784 34.744 1503.9513 22:30:34.34M 2015-10-09T21:28:17.411Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.782 34.742 1503.9493 22:30:34.51M 2015-10-09T21:28:17.619Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.785 34.745 1503.9518 22:30:34.71M 2015-10-09T21:28:17.817Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.785 34.745 1503.9514 22:30:34.91M 2015-10-09T21:28:18.021Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.785 34.745 1503.9507 22:30:35.13M 2015-10-09T21:28:18.221Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.786 34.746 1503.9517 22:30:35.33M 2015-10-09T21:28:18.426Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.787 34.747 1503.9524 22:30:35.53M 2015-10-09T21:28:18.631Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.786 34.747 1503.9519 22:30:35.73M 2015-10-09T21:28:18.836Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.790 34.750 1503.9562 22:30:35.93M 2015-10-09T21:28:19.036Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.790 34.750 1503.9563 22:30:36.15M 2015-10-09T21:28:19.255Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.791 34.751 1503.9562 22:30:36.35M 2015-10-09T21:28:19.455Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.791 34.752 1503.9558 22:30:36.55M 2015-10-09T21:28:19.641Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.791 34.751 1503.9558 22:30:36.75M 2015-10-09T21:28:19.851Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.791 34.751 1503.9557 22:30:36.94M 2015-10-09T21:28:20.051Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.791 34.751 1503.9548 22:30:37.16M 2015-10-09T21:28:20.251Z|I-OCEAN7-304-XXXX| 24.80 14.115 41.789 34.750 1503.9542 22:30:37.36M 2015-10-09T21:28:20.458Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.789 34.749 1503.9542 22:30:37.56M 2015-10-09T21:28:20.661Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.788 34.748 1503.9547 22:30:37.76M 2015-10-09T21:28:20.861Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.787 34.747 1503.9553 22:30:37.96M 2015-10-09T21:28:21.066Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.787 34.746 1503.9554 22:30:38.18M 2015-10-09T21:28:21.271Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.787 34.746 1503.9562 22:30:38.38M 2015-10-09T21:28:21.491Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.786 34.745 1503.9557 22:30:38.58M 2015-10-09T21:28:21.671Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.783 34.743 1503.9532 22:30:38.79M 2015-10-09T21:28:21.876Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.783 34.742 1503.9530 22:30:38.97M 2015-10-09T21:28:22.081Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.782 34.741 1503.9535 22:30:39.19M 2015-10-09T21:28:22.281Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.790 34.748 1503.9622 22:30:39.39M 2015-10-09T21:28:22.495Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.790 34.747 1503.9633 22:30:39.59M 2015-10-09T21:28:22.686Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.791 34.748 1503.9639 22:30:39.79M 2015-10-09T21:28:22.898Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.791 34.748 1503.9642 22:30:40.01M 2015-10-09T21:28:23.097Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.791 34.748 1503.9646 22:30:40.21M 2015-10-09T21:28:23.297Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.791 34.749 1503.9653 22:30:40.41M 2015-10-09T21:28:23.501Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.791 34.748 1503.9651 22:30:40.60M 2015-10-09T21:28:23.701Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.779 34.738 1503.9519 22:30:40.80M 2015-10-09T21:28:23.906Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.778 34.736 1503.9501 22:30:41.02M 2015-10-09T21:28:24.111Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.777 34.735 1503.9491 22:30:41.22M 2015-10-09T21:28:24.316Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.781 34.741 1503.9509 22:30:41.42M 2015-10-09T21:28:24.521Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.783 34.742 1503.9535 22:30:41.62M 2015-10-09T21:28:24.721Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.787 34.745 1503.9572 22:30:41.82M 2015-10-09T21:28:24.921Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.787 34.746 1503.9559 22:30:42.04M 2015-10-09T21:28:25.126Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.787 34.746 1503.9552 22:30:42.24M 2015-10-09T21:28:25.331Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.787 34.746 1503.9542 22:30:42.43M 2015-10-09T21:28:25.531Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.787 34.747 1503.9543 22:30:42.64M 2015-10-09T21:28:25.738Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.787 34.747 1503.9539 22:30:42.83M 2015-10-09T21:28:25.956Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.786 34.746 1503.9540 22:30:43.05M 2015-10-09T21:28:26.141Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.785 34.745 1503.9539 22:30:43.27M 2015-10-09T21:28:26.341Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.785 34.745 1503.9535 22:30:43.45M 2015-10-09T21:28:26.575Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.788 34.747 1503.9572 22:30:43.65M 2015-10-09T21:28:26.752Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.788 34.747 1503.9573 22:30:43.85M 2015-10-09T21:28:26.951Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.787 34.746 1503.9570 22:30:44.07M 2015-10-09T21:28:27.156Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.787 34.745 1503.9567 22:30:44.27M 2015-10-09T21:28:27.362Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.786 34.744 1503.9573 22:30:44.47M 2015-10-09T21:28:27.567Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.786 34.744 1503.9592 22:30:44.67M 2015-10-09T21:28:27.767Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.781 34.739 1503.9521 22:30:44.87M 2015-10-09T21:28:27.972Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.780 34.738 1503.9502 22:30:45.08M 2015-10-09T21:28:28.172Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.778 34.737 1503.9489 22:30:45.28M 2015-10-09T21:28:28.375Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.777 34.736 1503.9480 22:30:45.48M 2015-10-09T21:28:28.577Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9469 22:30:45.68M 2015-10-09T21:28:28.815Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.776 34.735 1503.9463 22:30:45.88M 2015-10-09T21:28:28.982Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.779 34.738 1503.9498 22:30:46.10M 2015-10-09T21:28:29.186Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.738 1503.9500 22:30:46.30M 2015-10-09T21:28:29.392Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.779 34.737 1503.9500 22:30:46.50M 2015-10-09T21:28:29.592Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.778 34.737 1503.9506 22:30:46.70M 2015-10-09T21:28:29.797Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.738 1503.9520 22:30:46.89M 2015-10-09T21:28:29.997Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.779 34.737 1503.9512 22:30:47.11M 2015-10-09T21:28:30.215Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.778 34.736 1503.9509 22:30:47.31M 2015-10-09T21:28:30.427Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.778 34.736 1503.9513 22:30:47.51M 2015-10-09T21:28:30.611Z|I-OCEAN7-304-XXXX| 24.77 14.120 41.776 34.734 1503.9493 22:30:47.73M 2015-10-09T21:28:30.812Z|I-OCEAN7-304-XXXX| 24.73 14.120 41.775 34.733 1503.9482 22:30:47.91M 2015-10-09T21:28:31.012Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.775 34.732 1503.9485 22:30:48.13M 2015-10-09T21:28:31.217Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.775 34.732 1503.9482 22:30:48.33M 2015-10-09T21:28:31.422Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.774 34.732 1503.9469 22:30:48.53M 2015-10-09T21:28:31.622Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.778 34.735 1503.9514 22:30:48.73M 2015-10-09T21:28:31.827Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.779 34.736 1503.9518 22:30:48.92M 2015-10-09T21:28:32.032Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.780 34.736 1503.9542 22:30:49.14M 2015-10-09T21:28:32.232Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.781 34.737 1503.9556 22:30:49.34M 2015-10-09T21:28:32.437Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.782 34.739 1503.9570 22:30:49.54M 2015-10-09T21:28:32.637Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.783 34.739 1503.9583 22:30:49.74M 2015-10-09T21:28:32.842Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.782 34.739 1503.9589 22:30:49.94M 2015-10-09T21:28:33.055Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.782 34.738 1503.9587 22:30:50.16M 2015-10-09T21:28:33.247Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.781 34.737 1503.9584 22:30:50.36M 2015-10-09T21:28:33.452Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.780 34.736 1503.9574 22:30:50.56M 2015-10-09T21:28:33.655Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.779 34.735 1503.9563 22:30:50.76M 2015-10-09T21:28:33.857Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.779 34.735 1503.9559 22:30:50.95M 2015-10-09T21:28:34.062Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.784 34.739 1503.9611 22:30:51.17M 2015-10-09T21:28:34.262Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.740 1503.9609 22:30:51.37M 2015-10-09T21:28:34.467Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.784 34.741 1503.9612 22:30:51.57M 2015-10-09T21:28:34.668Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.785 34.741 1503.9619 22:30:51.77M 2015-10-09T21:28:34.887Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.786 34.742 1503.9633 22:30:51.97M 2015-10-09T21:28:35.072Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.784 34.740 1503.9600 22:30:52.20M 2015-10-09T21:28:35.295Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.783 34.739 1503.9596 22:30:52.38M 2015-10-09T21:28:35.482Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.787 34.742 1503.9637 22:30:52.58M 2015-10-09T21:28:35.694Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.787 34.743 1503.9650 22:30:52.79M 2015-10-09T21:28:35.887Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.788 34.743 1503.9658 22:30:53.00M 2015-10-09T21:28:36.092Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.789 34.744 1503.9667 22:30:53.20M 2015-10-09T21:28:36.292Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.789 34.744 1503.9674 22:30:53.40M 2015-10-09T21:28:36.497Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.790 34.746 1503.9683 22:30:53.60M 2015-10-09T21:28:36.699Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.792 34.747 1503.9689 22:30:53.80M 2015-10-09T21:28:36.902Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.748 1503.9697 22:30:54.02M 2015-10-09T21:28:37.107Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.792 34.748 1503.9692 22:30:54.22M 2015-10-09T21:28:37.307Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.784 34.739 1503.9625 22:30:54.42M 2015-10-09T21:28:37.512Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.783 34.739 1503.9617 22:30:54.62M 2015-10-09T21:28:37.712Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.782 34.737 1503.9601 22:30:54.81M 2015-10-09T21:28:37.917Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.781 34.737 1503.9595 22:30:55.03M 2015-10-09T21:28:38.117Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.780 34.735 1503.9580 22:30:55.23M 2015-10-09T21:28:38.322Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.783 34.738 1503.9622 22:30:55.43M 2015-10-09T21:28:38.527Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.785 34.740 1503.9633 22:30:55.63M 2015-10-09T21:28:38.735Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.783 34.738 1503.9620 22:30:55.83M 2015-10-09T21:28:38.932Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.782 34.737 1503.9600 22:30:56.05M 2015-10-09T21:28:39.132Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.781 34.736 1503.9586 22:30:56.25M 2015-10-09T21:28:39.352Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.782 34.737 1503.9591 22:30:56.44M 2015-10-09T21:28:39.542Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.783 34.738 1503.9608 22:30:56.66M 2015-10-09T21:28:39.742Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.784 34.739 1503.9617 22:30:56.84M 2015-10-09T21:28:39.975Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.784 34.739 1503.9619 22:30:57.06M 2015-10-09T21:28:40.152Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.784 34.739 1503.9622 22:30:57.26M 2015-10-09T21:28:40.352Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.785 34.740 1503.9628 22:30:57.46M 2015-10-09T21:28:40.576Z|I-OCEAN7-304-XXXX| 24.72 14.122 41.786 34.741 1503.9636 22:30:57.66M 2015-10-09T21:28:40.762Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.741 1503.9636 22:30:57.86M 2015-10-09T21:28:40.962Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.785 34.741 1503.9637 22:30:58.08M 2015-10-09T21:28:41.167Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.785 34.740 1503.9640 22:30:58.28M 2015-10-09T21:28:41.372Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.785 34.740 1503.9650 22:30:58.48M 2015-10-09T21:28:41.575Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.785 34.739 1503.9653 22:30:58.68M 2015-10-09T21:28:41.777Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.785 34.739 1503.9662 22:30:58.87M 2015-10-09T21:28:41.979Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.786 34.739 1503.9677 22:30:59.09M 2015-10-09T21:28:42.182Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.783 34.736 1503.9657 22:30:59.29M 2015-10-09T21:28:42.382Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.783 34.736 1503.9666 22:30:59.49M 2015-10-09T21:28:42.587Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.783 34.736 1503.9667 22:30:59.69M 2015-10-09T21:28:42.816Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.783 34.735 1503.9677 22:30:59.89M 2015-10-09T21:28:42.992Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.782 34.734 1503.9678 22:31:00.11M 2015-10-09T21:28:43.192Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.736 1503.9709 22:31:00.31M 2015-10-09T21:28:43.402Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.785 34.737 1503.9719 22:31:00.50M 2015-10-09T21:28:43.602Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.785 34.737 1503.9734 22:31:00.71M 2015-10-09T21:28:43.822Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.785 34.737 1503.9734 22:31:00.90M 2015-10-09T21:28:44.007Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.786 34.737 1503.9740 22:31:01.14M 2015-10-09T21:28:44.207Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.786 34.738 1503.9734 22:31:01.32M 2015-10-09T21:28:44.412Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.787 34.738 1503.9740 22:31:01.52M 2015-10-09T21:28:44.619Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.788 34.739 1503.9756 22:31:01.72M 2015-10-09T21:28:44.817Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9764 22:31:01.92M 2015-10-09T21:28:45.022Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.785 34.736 1503.9739 22:31:02.14M 2015-10-09T21:28:45.227Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.784 34.736 1503.9727 22:31:02.34M 2015-10-09T21:28:45.427Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.784 34.735 1503.9717 22:31:02.54M 2015-10-09T21:28:45.655Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.783 34.735 1503.9713 22:31:02.73M 2015-10-09T21:28:45.832Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.783 34.734 1503.9720 22:31:02.93M 2015-10-09T21:28:46.037Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.783 34.735 1503.9724 22:31:03.15M 2015-10-09T21:28:46.242Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.783 34.735 1503.9720 22:31:03.35M 2015-10-09T21:28:46.442Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.783 34.735 1503.9724 22:31:03.55M 2015-10-09T21:28:46.655Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9736 22:31:03.75M 2015-10-09T21:28:46.847Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9745 22:31:03.95M 2015-10-09T21:28:47.052Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.784 34.734 1503.9744 22:31:04.17M 2015-10-09T21:28:47.259Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.788 34.738 1503.9799 22:31:04.37M 2015-10-09T21:28:47.462Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.789 34.738 1503.9819 22:31:04.56M 2015-10-09T21:28:47.662Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.788 34.737 1503.9825 22:31:04.76M 2015-10-09T21:28:47.862Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.787 34.737 1503.9812 22:31:04.96M 2015-10-09T21:28:48.068Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.787 34.736 1503.9812 22:31:05.18M 2015-10-09T21:28:48.288Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.788 34.736 1503.9824 22:31:05.38M 2015-10-09T21:28:48.478Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.788 34.737 1503.9827 22:31:05.60M 2015-10-09T21:28:48.677Z|I-OCEAN7-304-XXXX| 24.88 14.129 41.789 34.737 1503.9840 22:31:05.78M 2015-10-09T21:28:48.882Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.789 34.737 1503.9843 22:31:06.00M 2015-10-09T21:28:49.082Z|I-OCEAN7-304-XXXX| 24.87 14.129 41.788 34.737 1503.9836 22:31:06.20M 2015-10-09T21:28:49.282Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.792 34.741 1503.9866 22:31:06.40M 2015-10-09T21:28:49.487Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.792 34.741 1503.9875 22:31:06.59M 2015-10-09T21:28:49.687Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9861 22:31:06.79M 2015-10-09T21:28:49.899Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9858 22:31:07.01M 2015-10-09T21:28:50.097Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.793 34.742 1503.9869 22:31:07.21M 2015-10-09T21:28:50.335Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.793 34.742 1503.9877 22:31:07.41M 2015-10-09T21:28:50.507Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.794 34.743 1503.9879 22:31:07.61M 2015-10-09T21:28:50.707Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.791 34.740 1503.9850 22:31:07.81M 2015-10-09T21:28:50.912Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.791 34.739 1503.9847 22:31:08.03M 2015-10-09T21:28:51.112Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9854 22:31:08.23M 2015-10-09T21:28:51.317Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.740 1503.9856 22:31:08.42M 2015-10-09T21:28:51.523Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.791 34.739 1503.9861 22:31:08.62M 2015-10-09T21:28:51.723Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.790 34.739 1503.9854 22:31:08.82M 2015-10-09T21:28:51.935Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.796 34.743 1503.9918 22:31:09.04M 2015-10-09T21:28:52.128Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.796 34.743 1503.9930 22:31:09.24M 2015-10-09T21:28:52.332Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.796 34.743 1503.9935 22:31:09.44M 2015-10-09T21:28:52.539Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.797 34.743 1503.9939 22:31:09.64M 2015-10-09T21:28:52.753Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.791 34.740 1503.9830 22:31:09.84M 2015-10-09T21:28:52.943Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.790 34.740 1503.9816 22:31:10.07M 2015-10-09T21:28:53.143Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.790 34.740 1503.9807 22:31:10.26M 2015-10-09T21:28:53.348Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.789 34.739 1503.9789 22:31:10.45M 2015-10-09T21:28:53.548Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.788 34.738 1503.9783 22:31:10.66M 2015-10-09T21:28:53.753Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.787 34.737 1503.9777 22:31:10.85M 2015-10-09T21:28:53.958Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.787 34.737 1503.9772 22:31:11.07M 2015-10-09T21:28:54.163Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.794 34.744 1503.9850 22:31:11.27M 2015-10-09T21:28:54.363Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.795 34.744 1503.9861 22:31:11.47M 2015-10-09T21:28:54.563Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.745 1503.9883 22:31:11.67M 2015-10-09T21:28:54.768Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.745 1503.9893 22:31:11.87M 2015-10-09T21:28:54.973Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.796 34.745 1503.9900 22:31:12.09M 2015-10-09T21:28:55.173Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.797 34.745 1503.9899 22:31:12.29M 2015-10-09T21:28:55.378Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.798 34.746 1503.9913 22:31:12.49M 2015-10-09T21:28:55.583Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.799 34.747 1503.9934 22:31:12.69M 2015-10-09T21:28:55.783Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.799 34.747 1503.9935 22:31:12.88M 2015-10-09T21:28:55.988Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.800 34.747 1503.9941 22:31:13.10M 2015-10-09T21:28:56.188Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.800 34.748 1503.9941 22:31:13.30M 2015-10-09T21:28:56.393Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.794 34.742 1503.9867 22:31:13.50M 2015-10-09T21:28:56.614Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.794 34.743 1503.9865 22:31:13.70M 2015-10-09T21:28:56.803Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.794 34.743 1503.9862 22:31:13.90M 2015-10-09T21:28:57.015Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.786 34.736 1503.9764 22:31:14.12M 2015-10-09T21:28:57.223Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.793 34.742 1503.9824 22:31:14.32M 2015-10-09T21:28:57.408Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.795 34.745 1503.9847 22:31:14.53M 2015-10-09T21:28:57.615Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.795 34.745 1503.9850 22:31:14.71M 2015-10-09T21:28:57.813Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.791 34.741 1503.9796 22:31:14.91M 2015-10-09T21:28:58.018Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.789 34.740 1503.9780 22:31:15.13M 2015-10-09T21:28:58.254Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.738 1503.9760 22:31:15.33M 2015-10-09T21:28:58.423Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.788 34.739 1503.9762 22:31:15.53M 2015-10-09T21:28:58.628Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.789 34.739 1503.9768 22:31:15.73M 2015-10-09T21:28:58.828Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.740 1503.9791 22:31:15.93M 2015-10-09T21:28:59.033Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.791 34.741 1503.9799 22:31:16.15M 2015-10-09T21:28:59.233Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.792 34.742 1503.9811 22:31:16.35M 2015-10-09T21:28:59.438Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9834 22:31:16.54M 2015-10-09T21:28:59.643Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.790 34.740 1503.9811 22:31:16.74M 2015-10-09T21:28:59.843Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.737 1503.9835 22:31:16.94M 2015-10-09T21:29:00.048Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.736 1503.9838 22:31:17.16M 2015-10-09T21:29:00.248Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.787 34.735 1503.9833 22:31:17.36M 2015-10-09T21:29:00.453Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.787 34.735 1503.9825 22:31:17.56M 2015-10-09T21:29:00.658Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.787 34.735 1503.9829 22:31:17.76M 2015-10-09T21:29:00.858Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.786 34.734 1503.9821 22:31:17.96M 2015-10-09T21:29:01.094Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.733 1503.9799 22:31:18.18M 2015-10-09T21:29:01.263Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.785 34.734 1503.9790 22:31:18.38M 2015-10-09T21:29:01.468Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.785 34.734 1503.9788 22:31:18.57M 2015-10-09T21:29:01.688Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9791 22:31:18.77M 2015-10-09T21:29:01.895Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.785 34.734 1503.9790 22:31:19.01M 2015-10-09T21:29:02.078Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.785 34.734 1503.9800 22:31:19.19M 2015-10-09T21:29:02.283Z|I-OCEAN7-304-XXXX| 24.86 14.129 41.786 34.735 1503.9808 22:31:19.39M 2015-10-09T21:29:02.483Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.787 34.735 1503.9813 22:31:19.59M 2015-10-09T21:29:02.688Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.787 34.736 1503.9819 22:31:19.79M 2015-10-09T21:29:02.888Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.787 34.736 1503.9827 22:31:20.01M 2015-10-09T21:29:03.093Z|I-OCEAN7-304-XXXX| 24.84 14.129 41.788 34.736 1503.9835 22:31:20.21M 2015-10-09T21:29:03.298Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.788 34.736 1503.9838 22:31:20.40M 2015-10-09T21:29:03.498Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.788 34.736 1503.9843 22:31:20.61M 2015-10-09T21:29:03.703Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.785 34.734 1503.9813 22:31:20.80M 2015-10-09T21:29:03.903Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.733 1503.9806 22:31:21.02M 2015-10-09T21:29:04.108Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.785 34.734 1503.9808 22:31:21.22M 2015-10-09T21:29:04.308Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9821 22:31:21.42M 2015-10-09T21:29:04.513Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.786 34.734 1503.9828 22:31:21.62M 2015-10-09T21:29:04.735Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.785 34.733 1503.9824 22:31:21.82M 2015-10-09T21:29:04.918Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.785 34.733 1503.9828 22:31:22.04M 2015-10-09T21:29:05.123Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.785 34.733 1503.9834 22:31:22.24M 2015-10-09T21:29:05.328Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.786 34.734 1503.9834 22:31:22.44M 2015-10-09T21:29:05.528Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.734 1503.9832 22:31:22.64M 2015-10-09T21:29:05.733Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.735 1503.9841 22:31:22.83M 2015-10-09T21:29:05.938Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.736 1503.9844 22:31:23.05M 2015-10-09T21:29:06.153Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9939 22:31:23.25M 2015-10-09T21:29:06.375Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.799 34.746 1503.9957 22:31:23.47M 2015-10-09T21:29:06.543Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9937 22:31:23.65M 2015-10-09T21:29:06.743Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9939 22:31:23.85M 2015-10-09T21:29:06.953Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.797 34.744 1503.9937 22:31:24.07M 2015-10-09T21:29:07.153Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.736 1503.9861 22:31:24.27M 2015-10-09T21:29:07.374Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.789 34.736 1503.9862 22:31:24.47M 2015-10-09T21:29:07.558Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.736 1503.9860 22:31:24.67M 2015-10-09T21:29:07.763Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.789 34.737 1503.9865 22:31:24.86M 2015-10-09T21:29:07.963Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9863 22:31:25.08M 2015-10-09T21:29:08.168Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.737 1503.9865 22:31:25.28M 2015-10-09T21:29:08.376Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.789 34.736 1503.9862 22:31:25.48M 2015-10-09T21:29:08.573Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.785 34.732 1503.9833 22:31:25.68M 2015-10-09T21:29:08.778Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.785 34.732 1503.9840 22:31:25.88M 2015-10-09T21:29:08.983Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.778 34.725 1503.9774 22:31:26.10M 2015-10-09T21:29:09.183Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.779 34.725 1503.9783 22:31:26.30M 2015-10-09T21:29:09.414Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.778 34.725 1503.9780 22:31:26.49M 2015-10-09T21:29:09.588Z|I-OCEAN7-304-XXXX| 24.83 14.132 41.778 34.725 1503.9790 22:31:26.69M 2015-10-09T21:29:09.788Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.788 34.734 1503.9896 22:31:26.89M 2015-10-09T21:29:10.015Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.792 34.738 1503.9933 22:31:27.11M 2015-10-09T21:29:10.198Z|I-OCEAN7-304-XXXX| 24.82 14.132 41.791 34.737 1503.9923 22:31:27.31M 2015-10-09T21:29:10.403Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.790 34.736 1503.9916 22:31:27.51M 2015-10-09T21:29:10.618Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.791 34.737 1503.9927 22:31:27.71M 2015-10-09T21:29:10.809Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.792 34.738 1503.9939 22:31:27.92M 2015-10-09T21:29:11.013Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.793 34.739 1503.9948 22:31:28.13M 2015-10-09T21:29:11.213Z|I-OCEAN7-304-XXXX| 24.80 14.132 41.794 34.740 1503.9962 22:31:28.33M 2015-10-09T21:29:11.413Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.795 34.741 1503.9965 22:31:28.53M 2015-10-09T21:29:11.618Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.796 34.741 1503.9966 22:31:28.72M 2015-10-09T21:29:11.823Z|I-OCEAN7-304-XXXX| 24.81 14.131 41.796 34.742 1503.9968 22:31:28.92M 2015-10-09T21:29:12.028Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.797 34.743 1503.9968 22:31:29.14M 2015-10-09T21:29:12.228Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9969 22:31:29.34M 2015-10-09T21:29:12.428Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.799 34.744 1503.9987 22:31:29.54M 2015-10-09T21:29:12.633Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.794 34.740 1503.9922 22:31:29.74M 2015-10-09T21:29:12.839Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.793 34.739 1503.9923 22:31:29.94M 2015-10-09T21:29:13.044Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.793 34.738 1503.9926 22:31:30.16M 2015-10-09T21:29:13.244Z|I-OCEAN7-304-XXXX| 24.73 14.132 41.792 34.738 1503.9932 22:31:30.36M 2015-10-09T21:29:13.449Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.792 34.738 1503.9927 22:31:30.55M 2015-10-09T21:29:13.649Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.791 34.737 1503.9916 22:31:30.75M 2015-10-09T21:29:13.848Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9906 22:31:30.95M 2015-10-09T21:29:14.058Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9900 22:31:31.17M 2015-10-09T21:29:14.259Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9908 22:31:31.37M 2015-10-09T21:29:14.463Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.790 34.736 1503.9911 22:31:31.57M 2015-10-09T21:29:14.669Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.785 34.731 1503.9851 22:31:31.77M 2015-10-09T21:29:14.869Z|I-OCEAN7-304-XXXX| 24.81 14.132 41.786 34.733 1503.9872 22:31:31.97M 2015-10-09T21:29:15.089Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.787 34.733 1503.9873 22:31:32.19M 2015-10-09T21:29:15.295Z|I-OCEAN7-304-XXXX| 24.78 14.132 41.788 34.734 1503.9879 22:31:32.40M 2015-10-09T21:29:15.479Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.736 1503.9891 22:31:32.59M 2015-10-09T21:29:15.684Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.789 34.735 1503.9888 22:31:32.78M 2015-10-09T21:29:15.884Z|I-OCEAN7-304-XXXX| 24.79 14.132 41.788 34.734 1503.9884 22:31:33.00M 2015-10-09T21:29:16.089Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.790 34.736 1503.9897 22:31:33.20M 2015-10-09T21:29:16.289Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.791 34.738 1503.9913 22:31:33.40M 2015-10-09T21:29:16.494Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.793 34.739 1503.9929 22:31:33.60M 2015-10-09T21:29:16.699Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.793 34.739 1503.9929 22:31:33.80M 2015-10-09T21:29:16.899Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.784 34.730 1503.9832 22:31:34.02M 2015-10-09T21:29:17.104Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.784 34.731 1503.9822 22:31:34.22M 2015-10-09T21:29:17.304Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.783 34.730 1503.9816 22:31:34.41M 2015-10-09T21:29:17.509Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.783 34.730 1503.9816 22:31:34.61M 2015-10-09T21:29:17.709Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.735 1503.9882 22:31:34.81M 2015-10-09T21:29:17.914Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.790 34.736 1503.9900 22:31:35.03M 2015-10-09T21:29:18.119Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.787 34.734 1503.9868 22:31:35.23M 2015-10-09T21:29:18.319Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.801 34.747 1504.0013 22:31:35.43M 2015-10-09T21:29:18.524Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.801 34.747 1504.0011 22:31:35.63M 2015-10-09T21:29:18.724Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.796 34.743 1503.9943 22:31:35.83M 2015-10-09T21:29:18.929Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.796 34.743 1503.9930 22:31:36.04M 2015-10-09T21:29:19.129Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.796 34.743 1503.9918 22:31:36.25M 2015-10-09T21:29:19.339Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.796 34.744 1503.9912 22:31:36.44M 2015-10-09T21:29:19.554Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.794 34.742 1503.9880 22:31:36.64M 2015-10-09T21:29:19.755Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.794 34.742 1503.9886 22:31:36.86M 2015-10-09T21:29:19.944Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.796 34.744 1503.9897 22:31:37.06M 2015-10-09T21:29:20.149Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.795 34.744 1503.9893 22:31:37.26M 2015-10-09T21:29:20.349Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.796 34.744 1503.9896 22:31:37.46M 2015-10-09T21:29:20.549Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.796 34.745 1503.9895 22:31:37.66M 2015-10-09T21:29:20.754Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.797 34.745 1503.9895 22:31:37.85M 2015-10-09T21:29:20.959Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.797 34.746 1503.9904 22:31:38.08M 2015-10-09T21:29:21.164Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.797 34.746 1503.9901 22:31:38.27M 2015-10-09T21:29:21.375Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.797 34.746 1503.9895 22:31:38.47M 2015-10-09T21:29:21.569Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.745 1503.9875 22:31:38.68M 2015-10-09T21:29:21.774Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.795 34.745 1503.9874 22:31:38.87M 2015-10-09T21:29:21.974Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.797 34.746 1503.9899 22:31:39.09M 2015-10-09T21:29:22.179Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.745 1503.9891 22:31:39.29M 2015-10-09T21:29:22.379Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.795 34.744 1503.9877 22:31:39.49M 2015-10-09T21:29:22.584Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.795 34.744 1503.9865 22:31:39.69M 2015-10-09T21:29:22.789Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.795 34.744 1503.9862 22:31:39.89M 2015-10-09T21:29:22.989Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.738 1503.9795 22:31:40.11M 2015-10-09T21:29:23.189Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.737 1503.9781 22:31:40.30M 2015-10-09T21:29:23.394Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.737 1503.9779 22:31:40.50M 2015-10-09T21:29:23.615Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.786 34.737 1503.9764 22:31:40.70M 2015-10-09T21:29:23.804Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.785 34.736 1503.9760 22:31:40.90M 2015-10-09T21:29:24.019Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.787 34.738 1503.9778 22:31:41.12M 2015-10-09T21:29:24.209Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.795 34.745 1503.9868 22:31:41.33M 2015-10-09T21:29:24.415Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.745 1503.9873 22:31:41.52M 2015-10-09T21:29:24.614Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.796 34.745 1503.9886 22:31:41.72M 2015-10-09T21:29:24.814Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.745 1503.9891 22:31:41.92M 2015-10-09T21:29:25.019Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.745 1503.9894 22:31:42.13M 2015-10-09T21:29:25.224Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.796 34.744 1503.9896 22:31:42.33M 2015-10-09T21:29:25.424Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.796 34.744 1503.9902 22:31:42.53M 2015-10-09T21:29:25.629Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.796 34.744 1503.9906 22:31:42.73M 2015-10-09T21:29:25.829Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.795 34.744 1503.9894 22:31:42.93M 2015-10-09T21:29:26.034Z|I-OCEAN7-304-XXXX| 24.88 14.128 41.794 34.743 1503.9880 22:31:43.15M 2015-10-09T21:29:26.239Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.793 34.742 1503.9861 22:31:43.35M 2015-10-09T21:29:26.444Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.792 34.741 1503.9854 22:31:43.55M 2015-10-09T21:29:26.644Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.789 34.738 1503.9814 22:31:43.75M 2015-10-09T21:29:26.849Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.738 1503.9807 22:31:43.95M 2015-10-09T21:29:27.049Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.787 34.737 1503.9789 22:31:44.17M 2015-10-09T21:29:27.254Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.786 34.736 1503.9771 22:31:44.36M 2015-10-09T21:29:27.454Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.787 34.738 1503.9784 22:31:44.56M 2015-10-09T21:29:27.659Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.738 1503.9786 22:31:44.76M 2015-10-09T21:29:27.859Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.739 1503.9786 22:31:44.96M 2015-10-09T21:29:28.064Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.788 34.739 1503.9773 22:31:45.18M 2015-10-09T21:29:28.269Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.794 34.744 1503.9834 22:31:45.38M 2015-10-09T21:29:28.489Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9843 22:31:45.58M 2015-10-09T21:29:28.674Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.794 34.744 1503.9846 22:31:45.80M 2015-10-09T21:29:28.879Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.794 34.744 1503.9856 22:31:46.00M 2015-10-09T21:29:29.079Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.794 34.743 1503.9850 22:31:46.20M 2015-10-09T21:29:29.284Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.793 34.742 1503.9861 22:31:46.39M 2015-10-09T21:29:29.484Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9860 22:31:46.59M 2015-10-09T21:29:29.689Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9858 22:31:46.79M 2015-10-09T21:29:29.894Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.792 34.741 1503.9847 22:31:47.01M 2015-10-09T21:29:30.094Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.791 34.740 1503.9838 22:31:47.21M 2015-10-09T21:29:30.299Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.790 34.739 1503.9829 22:31:47.41M 2015-10-09T21:29:30.504Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.789 34.738 1503.9827 22:31:47.61M 2015-10-09T21:29:30.704Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.739 1503.9854 22:31:47.81M 2015-10-09T21:29:30.909Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9863 22:31:48.02M 2015-10-09T21:29:31.109Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.792 34.740 1503.9871 22:31:48.23M 2015-10-09T21:29:31.314Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.795 34.743 1503.9899 22:31:48.42M 2015-10-09T21:29:31.519Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.795 34.743 1503.9894 22:31:48.62M 2015-10-09T21:29:31.719Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9905 22:31:48.82M 2015-10-09T21:29:31.924Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9908 22:31:49.04M 2015-10-09T21:29:32.124Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.742 1503.9906 22:31:49.24M 2015-10-09T21:29:32.329Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9899 22:31:49.44M 2015-10-09T21:29:32.529Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.793 34.741 1503.9880 22:31:49.64M 2015-10-09T21:29:32.734Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9882 22:31:49.84M 2015-10-09T21:29:32.955Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9878 22:31:50.06M 2015-10-09T21:29:33.140Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9883 22:31:50.27M 2015-10-09T21:29:33.344Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9886 22:31:50.45M 2015-10-09T21:29:33.544Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9889 22:31:50.65M 2015-10-09T21:29:33.749Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.792 34.739 1503.9889 22:31:50.85M 2015-10-09T21:29:33.954Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.791 34.739 1503.9883 22:31:51.07M 2015-10-09T21:29:34.160Z|I-OCEAN7-304-XXXX| 24.74 14.130 41.791 34.739 1503.9884 22:31:51.27M 2015-10-09T21:29:34.359Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9895 22:31:51.47M 2015-10-09T21:29:34.564Z|I-OCEAN7-304-XXXX| 24.80 14.131 41.791 34.738 1503.9895 22:31:51.67M 2015-10-09T21:29:34.764Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.791 34.738 1503.9895 22:31:51.87M 2015-10-09T21:29:34.964Z|I-OCEAN7-304-XXXX| 24.82 14.131 41.790 34.737 1503.9891 22:31:52.08M 2015-10-09T21:29:35.169Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9888 22:31:52.28M 2015-10-09T21:29:35.374Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9886 22:31:52.48M 2015-10-09T21:29:35.579Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9895 22:31:52.68M 2015-10-09T21:29:35.779Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.791 34.738 1503.9895 22:31:52.88M 2015-10-09T21:29:35.984Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.739 1503.9885 22:31:53.10M 2015-10-09T21:29:36.215Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.738 1503.9878 22:31:53.30M 2015-10-09T21:29:36.389Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.791 34.739 1503.9882 22:31:53.50M 2015-10-09T21:29:36.594Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.739 1503.9880 22:31:53.70M 2015-10-09T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9874 22:31:53.90M 2015-10-09T21:29:36.999Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.792 34.739 1503.9883 22:31:54.12M 2015-10-09T21:29:37.204Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.786 34.734 1503.9823 22:31:54.31M 2015-10-09T21:29:37.420Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.786 34.733 1503.9819 22:31:54.51M 2015-10-09T21:29:37.610Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.785 34.733 1503.9817 22:31:54.73M 2015-10-09T21:29:37.810Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.784 34.732 1503.9807 22:31:54.91M 2015-10-09T21:29:38.015Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.783 34.733 1503.9746 22:31:55.13M 2015-10-09T21:29:38.215Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.736 1503.9781 22:31:55.33M 2015-10-09T21:29:38.420Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.787 34.737 1503.9784 22:31:55.53M 2015-10-09T21:29:38.620Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.787 34.737 1503.9774 22:31:55.73M 2015-10-09T21:29:38.825Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9780 22:31:55.93M 2015-10-09T21:29:39.030Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9772 22:31:56.14M 2015-10-09T21:29:39.230Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.788 34.739 1503.9766 22:31:56.34M 2015-10-09T21:29:39.455Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.792 34.743 1503.9799 22:31:56.54M 2015-10-09T21:29:39.640Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.792 34.743 1503.9802 22:31:56.74M 2015-10-09T21:29:39.840Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.798 34.748 1503.9872 22:31:56.94M 2015-10-09T21:29:40.045Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.795 34.745 1503.9849 22:31:57.16M 2015-10-09T21:29:40.250Z|I-OCEAN7-304-XXXX| 24.70 14.127 41.795 34.744 1503.9846 22:31:57.36M 2015-10-09T21:29:40.455Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9761 22:31:57.56M 2015-10-09T21:29:40.655Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.786 34.736 1503.9764 22:31:57.76M 2015-10-09T21:29:40.855Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.785 34.735 1503.9760 22:31:57.96M 2015-10-09T21:29:41.060Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.785 34.735 1503.9753 22:31:58.17M 2015-10-09T21:29:41.260Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.784 34.734 1503.9747 22:31:58.38M 2015-10-09T21:29:41.465Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.783 34.733 1503.9747 22:31:58.57M 2015-10-09T21:29:41.670Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.786 34.736 1503.9775 22:31:58.77M 2015-10-09T21:29:41.890Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.737 1503.9774 22:31:58.97M 2015-10-09T21:29:42.094Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.787 34.737 1503.9777 22:31:59.20M 2015-10-09T21:29:42.275Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.736 1503.9756 22:31:59.39M 2015-10-09T21:29:42.480Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.789 34.739 1503.9797 22:31:59.59M 2015-10-09T21:29:42.685Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.739 1503.9797 22:31:59.79M 2015-10-09T21:29:42.885Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9790 22:32:00.01M 2015-10-09T21:29:43.085Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9773 22:32:00.20M 2015-10-09T21:29:43.290Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.738 1503.9762 22:32:00.40M 2015-10-09T21:29:43.495Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.786 34.737 1503.9747 22:32:00.60M 2015-10-09T21:29:43.695Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.785 34.736 1503.9757 22:32:00.80M 2015-10-09T21:29:43.905Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.786 34.736 1503.9761 22:32:01.02M 2015-10-09T21:29:44.105Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.785 34.735 1503.9755 22:32:01.22M 2015-10-09T21:29:44.305Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.734 1503.9755 22:32:01.42M 2015-10-09T21:29:44.510Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.784 34.734 1503.9753 22:32:01.62M 2015-10-09T21:29:44.715Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.733 1503.9745 22:32:01.82M 2015-10-09T21:29:44.920Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.783 34.733 1503.9755 22:32:02.04M 2015-10-09T21:29:45.115Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.783 34.732 1503.9751 22:32:02.24M 2015-10-09T21:29:45.320Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.782 34.731 1503.9753 22:32:02.43M 2015-10-09T21:29:45.525Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.781 34.730 1503.9751 22:32:02.63M 2015-10-09T21:29:45.730Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.780 34.729 1503.9741 22:32:02.83M 2015-10-09T21:29:45.930Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.782 34.731 1503.9769 22:32:03.05M 2015-10-09T21:29:46.135Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.783 34.731 1503.9772 22:32:03.25M 2015-10-09T21:29:46.355Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.732 1503.9786 22:32:03.45M 2015-10-09T21:29:46.540Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.732 1503.9784 22:32:03.66M 2015-10-09T21:29:46.745Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.784 34.733 1503.9789 22:32:03.84M 2015-10-09T21:29:46.975Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.785 34.734 1503.9800 22:32:04.06M 2015-10-09T21:29:47.150Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.735 1503.9810 22:32:04.26M 2015-10-09T21:29:47.355Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.787 34.736 1503.9816 22:32:04.46M 2015-10-09T21:29:47.560Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9814 22:32:04.66M 2015-10-09T21:29:47.760Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9821 22:32:04.86M 2015-10-09T21:29:47.960Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9824 22:32:05.08M 2015-10-09T21:29:48.165Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.789 34.738 1503.9825 22:32:05.28M 2015-10-09T21:29:48.365Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.790 34.739 1503.9833 22:32:05.48M 2015-10-09T21:29:48.570Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.791 34.741 1503.9845 22:32:05.68M 2015-10-09T21:29:48.770Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.793 34.744 1503.9810 22:32:05.88M 2015-10-09T21:29:48.975Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.793 34.744 1503.9808 22:32:06.09M 2015-10-09T21:29:49.180Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.793 34.744 1503.9805 22:32:06.29M 2015-10-09T21:29:49.380Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.793 34.744 1503.9805 22:32:06.49M 2015-10-09T21:29:49.614Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.793 34.745 1503.9811 22:32:06.69M 2015-10-09T21:29:49.790Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.793 34.744 1503.9808 22:32:06.89M 2015-10-09T21:29:49.995Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.793 34.744 1503.9795 22:32:07.11M 2015-10-09T21:29:50.195Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.791 34.743 1503.9774 22:32:07.31M 2015-10-09T21:29:50.395Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.791 34.743 1503.9779 22:32:07.51M 2015-10-09T21:29:50.600Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9786 22:32:07.70M 2015-10-09T21:29:50.820Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9788 22:32:07.91M 2015-10-09T21:29:51.015Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.741 1503.9785 22:32:08.14M 2015-10-09T21:29:51.210Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.789 34.740 1503.9791 22:32:08.32M 2015-10-09T21:29:51.410Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.789 34.740 1503.9794 22:32:08.52M 2015-10-09T21:29:51.620Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9792 22:32:08.72M 2015-10-09T21:29:51.820Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.738 1503.9792 22:32:08.92M 2015-10-09T21:29:52.020Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.787 34.737 1503.9796 22:32:09.14M 2015-10-09T21:29:52.225Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.787 34.737 1503.9791 22:32:09.34M 2015-10-09T21:29:52.430Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.786 34.736 1503.9786 22:32:09.54M 2015-10-09T21:29:52.630Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.786 34.736 1503.9785 22:32:09.74M 2015-10-09T21:29:52.835Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.786 34.736 1503.9774 22:32:09.94M 2015-10-09T21:29:53.040Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.786 34.736 1503.9775 22:32:10.16M 2015-10-09T21:29:53.245Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.786 34.736 1503.9774 22:32:10.35M 2015-10-09T21:29:53.440Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.736 1503.9757 22:32:10.55M 2015-10-09T21:29:53.645Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.785 34.736 1503.9749 22:32:10.75M 2015-10-09T21:29:53.850Z|I-OCEAN7-304-XXXX| 24.76 14.127 41.785 34.736 1503.9739 22:32:10.95M 2015-10-09T21:29:54.050Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.786 34.738 1503.9742 22:32:11.17M 2015-10-09T21:29:54.260Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.787 34.739 1503.9742 22:32:11.37M 2015-10-09T21:29:54.455Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.788 34.739 1503.9742 22:32:11.57M 2015-10-09T21:29:54.660Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.788 34.740 1503.9735 22:32:11.76M 2015-10-09T21:29:54.895Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.789 34.741 1503.9740 22:32:11.96M 2015-10-09T21:29:55.070Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.789 34.742 1503.9742 22:32:12.18M 2015-10-09T21:29:55.290Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.790 34.743 1503.9745 22:32:12.38M 2015-10-09T21:29:55.475Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.791 34.743 1503.9750 22:32:12.60M 2015-10-09T21:29:55.675Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.785 34.738 1503.9688 22:32:12.78M 2015-10-09T21:29:55.880Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.788 34.741 1503.9725 22:32:13.00M 2015-10-09T21:29:56.080Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.790 34.742 1503.9745 22:32:13.20M 2015-10-09T21:29:56.285Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.790 34.743 1503.9753 22:32:13.40M 2015-10-09T21:29:56.490Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.792 34.744 1503.9761 22:32:13.60M 2015-10-09T21:29:56.690Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.792 34.745 1503.9767 22:32:13.80M 2015-10-09T21:29:56.895Z|I-OCEAN7-304-XXXX| 24.72 14.125 41.793 34.745 1503.9775 22:32:14.02M 2015-10-09T21:29:57.135Z|I-OCEAN7-304-XXXX| 24.70 14.125 41.794 34.746 1503.9775 22:32:14.22M 2015-10-09T21:29:57.300Z|I-OCEAN7-304-XXXX| 24.69 14.125 41.794 34.746 1503.9789 22:32:14.41M 2015-10-09T21:29:57.500Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.794 34.745 1503.9791 22:32:14.61M 2015-10-09T21:29:57.705Z|I-OCEAN7-304-XXXX| 24.71 14.125 41.793 34.745 1503.9792 22:32:14.81M 2015-10-09T21:29:57.911Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.793 34.744 1503.9802 22:32:15.03M 2015-10-09T21:29:58.111Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9803 22:32:15.23M 2015-10-09T21:29:58.315Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.793 34.744 1503.9814 22:32:15.43M 2015-10-09T21:29:58.535Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9817 22:32:15.63M 2015-10-09T21:29:58.720Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9822 22:32:15.82M 2015-10-09T21:29:58.925Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.793 34.743 1503.9823 22:32:16.04M 2015-10-09T21:29:59.130Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9836 22:32:16.24M 2015-10-09T21:29:59.335Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9850 22:32:16.44M 2015-10-09T21:29:59.575Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.793 34.742 1503.9855 22:32:16.64M 2015-10-09T21:29:59.750Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9874 22:32:16.84M 2015-10-09T21:29:59.941Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9884 22:32:17.07M 2015-10-09T21:30:00.145Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9899 22:32:17.26M 2015-10-09T21:30:00.346Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.741 1503.9902 22:32:17.46M 2015-10-09T21:30:00.551Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9908 22:32:17.66M 2015-10-09T21:30:00.751Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9917 22:32:17.85M 2015-10-09T21:30:00.956Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9917 22:32:18.07M 2015-10-09T21:30:01.156Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.794 34.741 1503.9921 22:32:18.27M 2015-10-09T21:30:01.361Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.794 34.741 1503.9927 22:32:18.47M 2015-10-09T21:30:01.566Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.794 34.741 1503.9926 22:32:18.67M 2015-10-09T21:30:01.766Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.794 34.741 1503.9922 22:32:18.87M 2015-10-09T21:30:01.971Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9915 22:32:19.09M 2015-10-09T21:30:02.176Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.793 34.740 1503.9891 22:32:19.29M 2015-10-09T21:30:02.376Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.793 34.741 1503.9878 22:32:19.49M 2015-10-09T21:30:02.581Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.792 34.740 1503.9868 22:32:19.69M 2015-10-09T21:30:02.781Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.792 34.741 1503.9863 22:32:19.88M 2015-10-09T21:30:03.014Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.792 34.741 1503.9857 22:32:20.10M 2015-10-09T21:30:03.186Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.741 1503.9845 22:32:20.30M 2015-10-09T21:30:03.391Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.792 34.741 1503.9841 22:32:20.50M 2015-10-09T21:30:03.596Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.792 34.742 1503.9835 22:32:20.70M 2015-10-09T21:30:03.801Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9828 22:32:20.90M 2015-10-09T21:30:04.001Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.792 34.742 1503.9828 22:32:21.12M 2015-10-09T21:30:04.221Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.742 1503.9818 22:32:21.32M 2015-10-09T21:30:04.411Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9811 22:32:21.53M 2015-10-09T21:30:04.611Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.741 1503.9810 22:32:21.72M 2015-10-09T21:30:04.816Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.790 34.741 1503.9800 22:32:21.92M 2015-10-09T21:30:05.019Z|I-OCEAN7-304-XXXX| 24.67 14.127 41.791 34.742 1503.9797 22:32:22.14M 2015-10-09T21:30:05.221Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9812 22:32:22.33M 2015-10-09T21:30:05.421Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.798 34.747 1503.9888 22:32:22.53M 2015-10-09T21:30:05.626Z|I-OCEAN7-304-XXXX| 24.73 14.127 41.798 34.747 1503.9886 22:32:22.73M 2015-10-09T21:30:05.855Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9814 22:32:22.93M 2015-10-09T21:30:06.031Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.741 1503.9801 22:32:23.15M 2015-10-09T21:30:06.255Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.791 34.742 1503.9811 22:32:23.35M 2015-10-09T21:30:06.455Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.792 34.743 1503.9808 22:32:23.55M 2015-10-09T21:30:06.641Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.793 34.743 1503.9812 22:32:23.75M 2015-10-09T21:30:06.846Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.793 34.744 1503.9812 22:32:23.94M 2015-10-09T21:30:07.046Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.794 34.745 1503.9829 22:32:24.16M 2015-10-09T21:30:07.255Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.795 34.745 1503.9834 22:32:24.36M 2015-10-09T21:30:07.451Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.795 34.746 1503.9843 22:32:24.56M 2015-10-09T21:30:07.659Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.795 34.746 1503.9844 22:32:24.76M 2015-10-09T21:30:07.861Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.794 34.745 1503.9844 22:32:24.96M 2015-10-09T21:30:08.061Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.794 34.744 1503.9841 22:32:25.18M 2015-10-09T21:30:08.266Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.793 34.743 1503.9844 22:32:25.38M 2015-10-09T21:30:08.471Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.793 34.743 1503.9835 22:32:25.58M 2015-10-09T21:30:08.686Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.793 34.743 1503.9833 22:32:25.78M 2015-10-09T21:30:08.876Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.793 34.743 1503.9828 22:32:26.01M 2015-10-09T21:30:09.076Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.743 1503.9827 22:32:26.19M 2015-10-09T21:30:09.281Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.792 34.742 1503.9834 22:32:26.39M 2015-10-09T21:30:09.481Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.792 34.742 1503.9839 22:32:26.59M 2015-10-09T21:30:09.686Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.792 34.742 1503.9838 22:32:26.79M 2015-10-09T21:30:09.891Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.792 34.742 1503.9843 22:32:27.01M 2015-10-09T21:30:10.091Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9832 22:32:27.21M 2015-10-09T21:30:10.299Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.792 34.742 1503.9821 22:32:27.41M 2015-10-09T21:30:10.498Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.792 34.742 1503.9814 22:32:27.61M 2015-10-09T21:30:10.701Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.792 34.743 1503.9823 22:32:27.80M 2015-10-09T21:30:10.906Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9794 22:32:28.02M 2015-10-09T21:30:11.106Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9797 22:32:28.22M 2015-10-09T21:30:11.311Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9795 22:32:28.42M 2015-10-09T21:30:11.516Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.783 34.734 1503.9723 22:32:28.62M 2015-10-09T21:30:11.716Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.782 34.733 1503.9718 22:32:28.82M 2015-10-09T21:30:11.921Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.786 34.736 1503.9769 22:32:29.04M 2015-10-09T21:30:12.121Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.787 34.737 1503.9790 22:32:29.24M 2015-10-09T21:30:12.326Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.738 1503.9813 22:32:29.44M 2015-10-09T21:30:12.526Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9825 22:32:29.64M 2015-10-09T21:30:12.731Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.789 34.738 1503.9823 22:32:29.83M 2015-10-09T21:30:12.939Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.792 34.741 1503.9865 22:32:30.05M 2015-10-09T21:30:13.156Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.793 34.742 1503.9879 22:32:30.25M 2015-10-09T21:30:13.341Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.795 34.743 1503.9899 22:32:30.47M 2015-10-09T21:30:13.546Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.793 34.741 1503.9884 22:32:30.65M 2015-10-09T21:30:13.746Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.792 34.740 1503.9883 22:32:30.85M 2015-10-09T21:30:13.951Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9817 22:32:31.07M 2015-10-09T21:30:14.156Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.792 34.742 1503.9817 22:32:31.27M 2015-10-09T21:30:14.375Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.792 34.741 1503.9813 22:32:31.47M 2015-10-09T21:30:14.561Z|I-OCEAN7-304-XXXX| 24.70 14.127 41.791 34.741 1503.9812 22:32:31.67M 2015-10-09T21:30:14.761Z|I-OCEAN7-304-XXXX| 24.71 14.127 41.787 34.737 1503.9767 22:32:31.87M 2015-10-09T21:30:14.975Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.787 34.737 1503.9774 22:32:32.08M 2015-10-09T21:30:15.166Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.788 34.738 1503.9780 22:32:32.28M 2015-10-09T21:30:15.371Z|I-OCEAN7-304-XXXX| 24.70 14.127 41.789 34.739 1503.9788 22:32:32.48M 2015-10-09T21:30:15.579Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.789 34.739 1503.9790 22:32:32.68M 2015-10-09T21:30:15.781Z|I-OCEAN7-304-XXXX| 24.69 14.128 41.788 34.738 1503.9783 22:32:32.88M 2015-10-09T21:30:15.981Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.783 34.733 1503.9735 22:32:33.10M 2015-10-09T21:30:16.181Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.784 34.735 1503.9744 22:32:33.30M 2015-10-09T21:30:16.386Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.784 34.735 1503.9740 22:32:33.50M 2015-10-09T21:30:16.591Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.784 34.735 1503.9739 22:32:33.69M 2015-10-09T21:30:16.786Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.735 1503.9745 22:32:33.89M 2015-10-09T21:30:16.991Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.784 34.735 1503.9739 22:32:34.11M 2015-10-09T21:30:17.215Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.735 1503.9735 22:32:34.31M 2015-10-09T21:30:17.401Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.736 1503.9730 22:32:34.51M 2015-10-09T21:30:17.621Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.784 34.736 1503.9723 22:32:34.71M 2015-10-09T21:30:17.806Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.784 34.735 1503.9716 22:32:34.93M 2015-10-09T21:30:18.011Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.783 34.735 1503.9702 22:32:35.13M 2015-10-09T21:30:18.211Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.782 34.734 1503.9680 22:32:35.33M 2015-10-09T21:30:18.417Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.781 34.733 1503.9661 22:32:35.52M 2015-10-09T21:30:18.621Z|I-OCEAN7-304-XXXX| 24.75 14.125 41.780 34.733 1503.9650 22:32:35.72M 2015-10-09T21:30:18.821Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.779 34.731 1503.9637 22:32:35.92M 2015-10-09T21:30:19.021Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.778 34.731 1503.9626 22:32:36.14M 2015-10-09T21:30:19.226Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.777 34.730 1503.9629 22:32:36.34M 2015-10-09T21:30:19.431Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.777 34.729 1503.9640 22:32:36.54M 2015-10-09T21:30:19.631Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.776 34.729 1503.9635 22:32:36.74M 2015-10-09T21:30:19.836Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.776 34.729 1503.9626 22:32:36.94M 2015-10-09T21:30:20.041Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.776 34.729 1503.9626 22:32:37.16M 2015-10-09T21:30:20.246Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.776 34.729 1503.9619 22:32:37.36M 2015-10-09T21:30:20.446Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.776 34.729 1503.9619 22:32:37.56M 2015-10-09T21:30:20.651Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.776 34.729 1503.9620 22:32:37.76M 2015-10-09T21:30:20.851Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.778 34.730 1503.9639 22:32:37.96M 2015-10-09T21:30:21.057Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.778 34.731 1503.9636 22:32:38.17M 2015-10-09T21:30:21.256Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.732 1503.9656 22:32:38.37M 2015-10-09T21:30:21.461Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.733 1503.9661 22:32:38.57M 2015-10-09T21:30:21.666Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.780 34.733 1503.9658 22:32:38.77M 2015-10-09T21:30:21.866Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.734 1503.9677 22:32:38.97M 2015-10-09T21:30:22.092Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.783 34.735 1503.9688 22:32:39.19M 2015-10-09T21:30:22.272Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.735 1503.9689 22:32:39.40M 2015-10-09T21:30:22.477Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.783 34.736 1503.9685 22:32:39.59M 2015-10-09T21:30:22.682Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.783 34.736 1503.9677 22:32:39.78M 2015-10-09T21:30:22.882Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.784 34.737 1503.9683 22:32:40.00M 2015-10-09T21:30:23.087Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.784 34.737 1503.9688 22:32:40.20M 2015-10-09T21:30:23.287Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.784 34.737 1503.9688 22:32:40.40M 2015-10-09T21:30:23.491Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.784 34.737 1503.9688 22:32:40.60M 2015-10-09T21:30:23.698Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9691 22:32:40.80M 2015-10-09T21:30:23.896Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.737 1503.9694 22:32:41.02M 2015-10-09T21:30:24.102Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.785 34.737 1503.9711 22:32:41.22M 2015-10-09T21:30:24.306Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.786 34.738 1503.9717 22:32:41.42M 2015-10-09T21:30:24.507Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.786 34.738 1503.9733 22:32:41.62M 2015-10-09T21:30:24.712Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.787 34.739 1503.9734 22:32:41.82M 2015-10-09T21:30:24.912Z|I-OCEAN7-304-XXXX| 24.77 14.125 41.787 34.739 1503.9720 22:32:42.04M 2015-10-09T21:30:25.117Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.787 34.740 1503.9713 22:32:42.23M 2015-10-09T21:30:25.322Z|I-OCEAN7-304-XXXX| 24.76 14.124 41.788 34.741 1503.9725 22:32:42.43M 2015-10-09T21:30:25.522Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.788 34.741 1503.9734 22:32:42.63M 2015-10-09T21:30:25.727Z|I-OCEAN7-304-XXXX| 24.76 14.125 41.788 34.740 1503.9738 22:32:42.83M 2015-10-09T21:30:25.927Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.789 34.741 1503.9758 22:32:43.05M 2015-10-09T21:30:26.132Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.789 34.740 1503.9761 22:32:43.25M 2015-10-09T21:30:26.332Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.789 34.740 1503.9767 22:32:43.45M 2015-10-09T21:30:26.552Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.790 34.741 1503.9779 22:32:43.65M 2015-10-09T21:30:26.742Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9796 22:32:43.86M 2015-10-09T21:30:26.947Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.791 34.742 1503.9794 22:32:44.06M 2015-10-09T21:30:27.147Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.792 34.743 1503.9802 22:32:44.26M 2015-10-09T21:30:27.375Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.793 34.744 1503.9810 22:32:44.46M 2015-10-09T21:30:27.552Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.793 34.744 1503.9821 22:32:44.66M 2015-10-09T21:30:27.757Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.793 34.744 1503.9832 22:32:44.86M 2015-10-09T21:30:27.957Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.790 34.741 1503.9807 22:32:45.08M 2015-10-09T21:30:28.162Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.790 34.740 1503.9805 22:32:45.28M 2015-10-09T21:30:28.362Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.789 34.739 1503.9796 22:32:45.47M 2015-10-09T21:30:28.575Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.740 1503.9816 22:32:45.67M 2015-10-09T21:30:28.772Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.791 34.740 1503.9829 22:32:45.87M 2015-10-09T21:30:28.972Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.740 1503.9836 22:32:46.09M 2015-10-09T21:30:29.177Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.741 1503.9840 22:32:46.29M 2015-10-09T21:30:29.382Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.791 34.741 1503.9834 22:32:46.49M 2015-10-09T21:30:29.582Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9877 22:32:46.69M 2015-10-09T21:30:29.787Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.795 34.744 1503.9882 22:32:46.89M 2015-10-09T21:30:29.992Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9889 22:32:47.11M 2015-10-09T21:30:30.192Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.795 34.744 1503.9886 22:32:47.31M 2015-10-09T21:30:30.397Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.743 1503.9879 22:32:47.51M 2015-10-09T21:30:30.602Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9873 22:32:47.71M 2015-10-09T21:30:30.802Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9872 22:32:47.91M 2015-10-09T21:30:31.022Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.793 34.741 1503.9871 22:32:48.12M 2015-10-09T21:30:31.207Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.785 34.734 1503.9780 22:32:48.34M 2015-10-09T21:30:31.412Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.784 34.734 1503.9774 22:32:48.52M 2015-10-09T21:30:31.612Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.784 34.733 1503.9760 22:32:48.72M 2015-10-09T21:30:31.817Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.784 34.733 1503.9760 22:32:48.92M 2015-10-09T21:30:32.019Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.784 34.734 1503.9761 22:32:49.14M 2015-10-09T21:30:32.222Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.785 34.734 1503.9769 22:32:49.34M 2015-10-09T21:30:32.427Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.735 1503.9779 22:32:49.54M 2015-10-09T21:30:32.627Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.787 34.737 1503.9799 22:32:49.74M 2015-10-09T21:30:32.832Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.788 34.737 1503.9803 22:32:49.93M 2015-10-09T21:30:33.032Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.785 34.734 1503.9768 22:32:50.15M 2015-10-09T21:30:33.242Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.784 34.733 1503.9755 22:32:50.35M 2015-10-09T21:30:33.442Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.782 34.732 1503.9741 22:32:50.55M 2015-10-09T21:30:33.647Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.780 34.731 1503.9707 22:32:50.75M 2015-10-09T21:30:33.847Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.780 34.731 1503.9705 22:32:50.95M 2015-10-09T21:30:34.052Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.781 34.732 1503.9711 22:32:51.17M 2015-10-09T21:30:34.252Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.782 34.732 1503.9717 22:32:51.37M 2015-10-09T21:30:34.457Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.781 34.732 1503.9718 22:32:51.57M 2015-10-09T21:30:34.662Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.732 1503.9714 22:32:51.76M 2015-10-09T21:30:34.862Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.782 34.733 1503.9725 22:32:51.97M 2015-10-09T21:30:35.067Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.782 34.732 1503.9739 22:32:52.18M 2015-10-09T21:30:35.267Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.782 34.732 1503.9741 22:32:52.38M 2015-10-09T21:30:35.487Z|I-OCEAN7-304-XXXX| 24.86 14.128 41.782 34.732 1503.9742 22:32:52.58M 2015-10-09T21:30:35.672Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.781 34.731 1503.9734 22:32:52.80M 2015-10-09T21:30:35.877Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.780 34.730 1503.9731 22:32:53.00M 2015-10-09T21:30:36.077Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.781 34.730 1503.9724 22:32:53.20M 2015-10-09T21:30:36.282Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.781 34.731 1503.9730 22:32:53.39M 2015-10-09T21:30:36.487Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.731 1503.9741 22:32:53.59M 2015-10-09T21:30:36.687Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.731 1503.9746 22:32:53.79M 2015-10-09T21:30:36.892Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.730 1503.9749 22:32:54.01M 2015-10-09T21:30:37.097Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.781 34.730 1503.9740 22:32:54.21M 2015-10-09T21:30:37.299Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.731 1503.9751 22:32:54.41M 2015-10-09T21:30:37.502Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.782 34.731 1503.9763 22:32:54.61M 2015-10-09T21:30:37.702Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.782 34.731 1503.9772 22:32:54.81M 2015-10-09T21:30:37.935Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.782 34.730 1503.9758 22:32:55.03M 2015-10-09T21:30:38.112Z|I-OCEAN7-304-XXXX| 24.70 14.129 41.789 34.738 1503.9823 22:32:55.23M 2015-10-09T21:30:38.317Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.791 34.739 1503.9830 22:32:55.43M 2015-10-09T21:30:38.517Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.792 34.741 1503.9849 22:32:55.63M 2015-10-09T21:30:38.722Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.793 34.742 1503.9862 22:32:55.82M 2015-10-09T21:30:38.922Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.794 34.743 1503.9862 22:32:56.04M 2015-10-09T21:30:39.122Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.795 34.744 1503.9868 22:32:56.24M 2015-10-09T21:30:39.327Z|I-OCEAN7-304-XXXX| 24.70 14.128 41.795 34.744 1503.9871 22:32:56.44M 2015-10-09T21:30:39.532Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.796 34.745 1503.9880 22:32:56.64M 2015-10-09T21:30:39.732Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.796 34.745 1503.9872 22:32:56.84M 2015-10-09T21:30:39.957Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.796 34.745 1503.9868 22:32:57.06M 2015-10-09T21:30:40.142Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.746 1503.9873 22:32:57.27M 2015-10-09T21:30:40.342Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.796 34.745 1503.9872 22:32:57.46M 2015-10-09T21:30:40.575Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.746 1503.9867 22:32:57.65M 2015-10-09T21:30:40.747Z|I-OCEAN7-304-XXXX| 24.74 14.127 41.796 34.746 1503.9865 22:32:57.85M 2015-10-09T21:30:40.952Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.796 34.745 1503.9865 22:32:58.07M 2015-10-09T21:30:41.157Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.796 34.745 1503.9869 22:32:58.27M 2015-10-09T21:30:41.357Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.787 34.736 1503.9783 22:32:58.47M 2015-10-09T21:30:41.562Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.786 34.735 1503.9771 22:32:58.67M 2015-10-09T21:30:41.762Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.784 34.734 1503.9752 22:32:58.87M 2015-10-09T21:30:41.975Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.783 34.733 1503.9747 22:32:59.09M 2015-10-09T21:30:42.167Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.782 34.731 1503.9733 22:32:59.29M 2015-10-09T21:30:42.373Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.784 34.734 1503.9763 22:32:59.48M 2015-10-09T21:30:42.578Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.785 34.734 1503.9774 22:32:59.68M 2015-10-09T21:30:42.778Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.786 34.735 1503.9785 22:32:59.88M 2015-10-09T21:30:42.983Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.787 34.735 1503.9800 22:33:00.10M 2015-10-09T21:30:43.215Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.787 34.736 1503.9817 22:33:00.30M 2015-10-09T21:30:43.387Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9819 22:33:00.50M 2015-10-09T21:30:43.587Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.789 34.737 1503.9834 22:33:00.70M 2015-10-09T21:30:43.797Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.790 34.738 1503.9855 22:33:00.90M 2015-10-09T21:30:44.002Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.795 34.743 1503.9905 22:33:01.12M 2015-10-09T21:30:44.202Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.796 34.744 1503.9907 22:33:01.32M 2015-10-09T21:30:44.417Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.797 34.745 1503.9913 22:33:01.52M 2015-10-09T21:30:44.607Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.797 34.745 1503.9913 22:33:01.73M 2015-10-09T21:30:44.807Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.797 34.745 1503.9911 22:33:01.91M 2015-10-09T21:30:45.017Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.798 34.746 1503.9917 22:33:02.13M 2015-10-09T21:30:45.220Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9933 22:33:02.33M 2015-10-09T21:30:45.417Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9930 22:33:02.53M 2015-10-09T21:30:45.622Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.798 34.747 1503.9928 22:33:02.73M 2015-10-09T21:30:45.823Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.798 34.747 1503.9918 22:33:02.93M 2015-10-09T21:30:46.027Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.798 34.747 1503.9907 22:33:03.15M 2015-10-09T21:30:46.232Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.797 34.747 1503.9904 22:33:03.35M 2015-10-09T21:30:46.455Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.798 34.747 1503.9904 22:33:03.54M 2015-10-09T21:30:46.637Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.798 34.748 1503.9900 22:33:03.74M 2015-10-09T21:30:46.837Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.799 34.748 1503.9897 22:33:03.94M 2015-10-09T21:30:47.042Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.796 34.746 1503.9862 22:33:04.16M 2015-10-09T21:30:47.248Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.795 34.745 1503.9851 22:33:04.36M 2015-10-09T21:30:47.448Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.795 34.746 1503.9854 22:33:04.56M 2015-10-09T21:30:47.653Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.795 34.746 1503.9854 22:33:04.76M 2015-10-09T21:30:47.853Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.795 34.745 1503.9855 22:33:04.96M 2015-10-09T21:30:48.095Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.800 34.750 1503.9905 22:33:05.17M 2015-10-09T21:30:48.263Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.801 34.751 1503.9910 22:33:05.38M 2015-10-09T21:30:48.463Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.802 34.751 1503.9917 22:33:05.57M 2015-10-09T21:30:48.668Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.802 34.752 1503.9921 22:33:05.77M 2015-10-09T21:30:48.888Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.802 34.752 1503.9930 22:33:05.97M 2015-10-09T21:30:49.073Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.802 34.751 1503.9927 22:33:06.21M 2015-10-09T21:30:49.273Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.801 34.751 1503.9927 22:33:06.39M 2015-10-09T21:30:49.478Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.801 34.751 1503.9926 22:33:06.59M 2015-10-09T21:30:49.683Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.801 34.751 1503.9923 22:33:06.79M 2015-10-09T21:30:49.888Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.801 34.750 1503.9929 22:33:07.01M 2015-10-09T21:30:50.088Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.791 34.741 1503.9813 22:33:07.21M 2015-10-09T21:30:50.293Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.794 34.744 1503.9852 22:33:07.41M 2015-10-09T21:30:50.499Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.794 34.744 1503.9855 22:33:07.60M 2015-10-09T21:30:50.698Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.795 34.744 1503.9872 22:33:07.80M 2015-10-09T21:30:50.903Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.745 1503.9878 22:33:08.02M 2015-10-09T21:30:51.103Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.796 34.745 1503.9875 22:33:08.22M 2015-10-09T21:30:51.308Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.796 34.745 1503.9888 22:33:08.42M 2015-10-09T21:30:51.513Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.797 34.746 1503.9906 22:33:08.62M 2015-10-09T21:30:51.735Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.797 34.746 1503.9922 22:33:08.82M 2015-10-09T21:30:51.918Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.736 1503.9818 22:33:09.04M 2015-10-09T21:30:52.118Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.786 34.735 1503.9818 22:33:09.24M 2015-10-09T21:30:52.323Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.785 34.733 1503.9806 22:33:09.44M 2015-10-09T21:30:52.523Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.797 34.744 1503.9950 22:33:09.64M 2015-10-09T21:30:52.728Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.744 1503.9961 22:33:09.83M 2015-10-09T21:30:52.935Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.797 34.744 1503.9962 22:33:10.05M 2015-10-09T21:30:53.133Z|I-OCEAN7-304-XXXX| 24.78 14.131 41.797 34.743 1503.9963 22:33:10.25M 2015-10-09T21:30:53.353Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.797 34.742 1503.9967 22:33:10.45M 2015-10-09T21:30:53.543Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.796 34.742 1503.9967 22:33:10.67M 2015-10-09T21:30:53.743Z|I-OCEAN7-304-XXXX| 24.71 14.132 41.788 34.734 1503.9883 22:33:10.85M 2015-10-09T21:30:53.975Z|I-OCEAN7-304-XXXX| 24.74 14.132 41.788 34.734 1503.9879 22:33:11.07M 2015-10-09T21:30:54.148Z|I-OCEAN7-304-XXXX| 24.77 14.132 41.788 34.734 1503.9885 22:33:11.27M 2015-10-09T21:30:54.348Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9883 22:33:11.47M 2015-10-09T21:30:54.553Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9880 22:33:11.66M 2015-10-09T21:30:54.758Z|I-OCEAN7-304-XXXX| 24.76 14.132 41.788 34.734 1503.9882 22:33:11.86M 2015-10-09T21:30:54.963Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.789 34.735 1503.9880 22:33:12.08M 2015-10-09T21:30:55.168Z|I-OCEAN7-304-XXXX| 24.76 14.131 41.789 34.735 1503.9873 22:33:12.28M 2015-10-09T21:30:55.368Z|I-OCEAN7-304-XXXX| 24.79 14.131 41.789 34.736 1503.9875 22:33:12.48M 2015-10-09T21:30:55.573Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.789 34.736 1503.9868 22:33:12.68M 2015-10-09T21:30:55.773Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.788 34.735 1503.9856 22:33:12.88M 2015-10-09T21:30:55.978Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.787 34.735 1503.9846 22:33:13.10M 2015-10-09T21:30:56.178Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.791 34.738 1503.9883 22:33:13.30M 2015-10-09T21:30:56.383Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.791 34.738 1503.9875 22:33:13.49M 2015-10-09T21:30:56.583Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.738 1503.9860 22:33:13.69M 2015-10-09T21:30:56.788Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.791 34.739 1503.9863 22:33:13.89M 2015-10-09T21:30:56.988Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.791 34.738 1503.9875 22:33:14.11M 2015-10-09T21:30:57.193Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.792 34.739 1503.9888 22:33:14.31M 2015-10-09T21:30:57.415Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.793 34.740 1503.9902 22:33:14.51M 2015-10-09T21:30:57.603Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.794 34.742 1503.9918 22:33:14.71M 2015-10-09T21:30:57.823Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.795 34.742 1503.9927 22:33:14.91M 2015-10-09T21:30:58.003Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9888 22:33:15.15M 2015-10-09T21:30:58.208Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.782 34.729 1503.9791 22:33:15.32M 2015-10-09T21:30:58.413Z|I-OCEAN7-304-XXXX| 24.77 14.131 41.785 34.732 1503.9828 22:33:15.52M 2015-10-09T21:30:58.613Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.786 34.733 1503.9833 22:33:15.72M 2015-10-09T21:30:58.818Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.786 34.733 1503.9841 22:33:15.92M 2015-10-09T21:30:59.023Z|I-OCEAN7-304-XXXX| 24.71 14.131 41.787 34.734 1503.9843 22:33:16.14M 2015-10-09T21:30:59.228Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.788 34.734 1503.9852 22:33:16.34M 2015-10-09T21:30:59.423Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.788 34.735 1503.9860 22:33:16.54M 2015-10-09T21:30:59.633Z|I-OCEAN7-304-XXXX| 24.74 14.131 41.788 34.735 1503.9868 22:33:16.74M 2015-10-09T21:30:59.833Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.789 34.736 1503.9867 22:33:16.94M 2015-10-09T21:31:00.038Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.791 34.737 1503.9883 22:33:17.16M 2015-10-09T21:31:00.256Z|I-OCEAN7-304-XXXX| 24.72 14.131 41.788 34.735 1503.9857 22:33:17.36M 2015-10-09T21:31:00.443Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.787 34.734 1503.9847 22:33:17.56M 2015-10-09T21:31:00.648Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.789 34.736 1503.9860 22:33:17.75M 2015-10-09T21:31:00.848Z|I-OCEAN7-304-XXXX| 24.73 14.131 41.790 34.737 1503.9874 22:33:17.95M 2015-10-09T21:31:01.053Z|I-OCEAN7-304-XXXX| 24.75 14.131 41.791 34.738 1503.9883 22:33:18.17M 2015-10-09T21:31:01.258Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9877 22:33:18.37M 2015-10-09T21:31:01.458Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.793 34.741 1503.9902 22:33:18.57M 2015-10-09T21:31:01.663Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.794 34.741 1503.9911 22:33:18.77M 2015-10-09T21:31:01.868Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.795 34.743 1503.9919 22:33:18.97M 2015-10-09T21:31:02.068Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.796 34.744 1503.9918 22:33:19.19M 2015-10-09T21:31:02.288Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.796 34.744 1503.9927 22:33:19.38M 2015-10-09T21:31:02.473Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.744 1503.9930 22:33:19.60M 2015-10-09T21:31:02.678Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.744 1503.9926 22:33:19.78M 2015-10-09T21:31:02.878Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.797 34.745 1503.9932 22:33:20.00M 2015-10-09T21:31:03.083Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.738 1503.9845 22:33:20.20M 2015-10-09T21:31:03.288Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.737 1503.9835 22:33:20.40M 2015-10-09T21:31:03.488Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.788 34.736 1503.9835 22:33:20.60M 2015-10-09T21:31:03.688Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.787 34.735 1503.9823 22:33:20.80M 2015-10-09T21:31:03.893Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.787 34.735 1503.9816 22:33:21.01M 2015-10-09T21:31:04.098Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.785 34.734 1503.9806 22:33:21.22M 2015-10-09T21:31:04.300Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.788 34.736 1503.9843 22:33:21.42M 2015-10-09T21:31:04.503Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.789 34.736 1503.9856 22:33:21.61M 2015-10-09T21:31:04.708Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.789 34.736 1503.9860 22:33:21.81M 2015-10-09T21:31:04.908Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.788 34.736 1503.9852 22:33:22.03M 2015-10-09T21:31:05.113Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.787 34.735 1503.9843 22:33:22.23M 2015-10-09T21:31:05.318Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.793 34.740 1503.9905 22:33:22.43M 2015-10-09T21:31:05.518Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.794 34.741 1503.9906 22:33:22.63M 2015-10-09T21:31:05.736Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.794 34.742 1503.9908 22:33:22.83M 2015-10-09T21:31:05.923Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9902 22:33:23.05M 2015-10-09T21:31:06.128Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.794 34.743 1503.9886 22:33:23.25M 2015-10-09T21:31:06.333Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9889 22:33:23.45M 2015-10-09T21:31:06.533Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.795 34.743 1503.9880 22:33:23.64M 2015-10-09T21:31:06.753Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.743 1503.9883 22:33:23.84M 2015-10-09T21:31:06.943Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9869 22:33:24.08M 2015-10-09T21:31:07.143Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.741 1503.9854 22:33:24.26M 2015-10-09T21:31:07.348Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.791 34.740 1503.9836 22:33:24.46M 2015-10-09T21:31:07.549Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.738 1503.9803 22:33:24.66M 2015-10-09T21:31:07.753Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.739 1503.9790 22:33:24.86M 2015-10-09T21:31:07.953Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9731 22:33:25.08M 2015-10-09T21:31:08.159Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.782 34.733 1503.9711 22:33:25.28M 2015-10-09T21:31:08.364Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.783 34.734 1503.9719 22:33:25.47M 2015-10-09T21:31:08.575Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.783 34.734 1503.9729 22:33:25.67M 2015-10-09T21:31:08.768Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.784 34.734 1503.9739 22:33:25.87M 2015-10-09T21:31:08.974Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.784 34.734 1503.9745 22:33:26.09M 2015-10-09T21:31:09.174Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9789 22:33:26.29M 2015-10-09T21:31:09.374Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.738 1503.9795 22:33:26.49M 2015-10-09T21:31:09.579Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9797 22:33:26.69M 2015-10-09T21:31:09.783Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.738 1503.9797 22:33:26.89M 2015-10-09T21:31:09.983Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.738 1503.9803 22:33:27.11M 2015-10-09T21:31:10.188Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.740 1503.9812 22:33:27.30M 2015-10-09T21:31:10.394Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.790 34.740 1503.9813 22:33:27.50M 2015-10-09T21:31:10.593Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.790 34.740 1503.9822 22:33:27.70M 2015-10-09T21:31:10.799Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.790 34.740 1503.9819 22:33:27.90M 2015-10-09T21:31:11.004Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.790 34.739 1503.9824 22:33:28.12M 2015-10-09T21:31:11.226Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.784 34.734 1503.9757 22:33:28.32M 2015-10-09T21:31:11.409Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.786 34.734 1503.9807 22:33:28.53M 2015-10-09T21:31:11.609Z|I-OCEAN7-304-XXXX| 24.85 14.129 41.786 34.735 1503.9823 22:33:28.72M 2015-10-09T21:31:11.814Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.787 34.735 1503.9824 22:33:28.92M 2015-10-09T21:31:12.019Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.787 34.735 1503.9830 22:33:29.14M 2015-10-09T21:31:12.220Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.788 34.735 1503.9854 22:33:29.34M 2015-10-09T21:31:12.424Z|I-OCEAN7-304-XXXX| 24.85 14.128 41.788 34.738 1503.9807 22:33:29.54M 2015-10-09T21:31:12.624Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9810 22:33:29.73M 2015-10-09T21:31:12.829Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.790 34.740 1503.9814 22:33:29.93M 2015-10-09T21:31:13.034Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.789 34.739 1503.9807 22:33:30.15M 2015-10-09T21:31:13.234Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.740 1503.9819 22:33:30.35M 2015-10-09T21:31:13.455Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.791 34.741 1503.9825 22:33:30.55M 2015-10-09T21:31:13.639Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.786 34.736 1503.9769 22:33:30.75M 2015-10-09T21:31:13.844Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.785 34.735 1503.9753 22:33:30.94M 2015-10-09T21:31:14.049Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.783 34.733 1503.9747 22:33:31.17M 2015-10-09T21:31:14.254Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.783 34.733 1503.9744 22:33:31.37M 2015-10-09T21:31:14.454Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.795 34.744 1503.9888 22:33:31.57M 2015-10-09T21:31:14.659Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.795 34.744 1503.9893 22:33:31.76M 2015-10-09T21:31:14.859Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.795 34.744 1503.9906 22:33:31.96M 2015-10-09T21:31:15.059Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.795 34.743 1503.9908 22:33:32.18M 2015-10-09T21:31:15.264Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9924 22:33:32.38M 2015-10-09T21:31:15.469Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.796 34.743 1503.9933 22:33:32.58M 2015-10-09T21:31:15.689Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.796 34.744 1503.9930 22:33:32.78M 2015-10-09T21:31:15.895Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.797 34.744 1503.9937 22:33:33.01M 2015-10-09T21:31:16.079Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.797 34.744 1503.9937 22:33:33.20M 2015-10-09T21:31:16.284Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.796 34.744 1503.9924 22:33:33.40M 2015-10-09T21:31:16.484Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.788 34.736 1503.9822 22:33:33.60M 2015-10-09T21:31:16.695Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9822 22:33:33.79M 2015-10-09T21:31:16.889Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.787 34.735 1503.9802 22:33:34.01M 2015-10-09T21:31:17.094Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.788 34.737 1503.9819 22:33:34.21M 2015-10-09T21:31:17.299Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.737 1503.9825 22:33:34.41M 2015-10-09T21:31:17.494Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.742 1503.9891 22:33:34.61M 2015-10-09T21:31:17.704Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.795 34.743 1503.9893 22:33:34.81M 2015-10-09T21:31:17.904Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.791 34.740 1503.9849 22:33:35.03M 2015-10-09T21:31:18.109Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.739 1503.9840 22:33:35.23M 2015-10-09T21:31:18.314Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9829 22:33:35.43M 2015-10-09T21:31:18.514Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9833 22:33:35.63M 2015-10-09T21:31:18.714Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.738 1503.9830 22:33:35.82M 2015-10-09T21:31:18.919Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9832 22:33:36.04M 2015-10-09T21:31:19.124Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9844 22:33:36.24M 2015-10-09T21:31:19.324Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.789 34.737 1503.9840 22:33:36.44M 2015-10-09T21:31:19.529Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.737 1503.9841 22:33:36.64M 2015-10-09T21:31:19.734Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.795 34.743 1503.9910 22:33:36.84M 2015-10-09T21:31:19.934Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.796 34.743 1503.9928 22:33:37.06M 2015-10-09T21:31:20.154Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.796 34.743 1503.9930 22:33:37.26M 2015-10-09T21:31:20.339Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.797 34.744 1503.9940 22:33:37.47M 2015-10-09T21:31:20.544Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.798 34.745 1503.9948 22:33:37.65M 2015-10-09T21:31:20.749Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.798 34.745 1503.9954 22:33:37.85M 2015-10-09T21:31:20.949Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.799 34.746 1503.9974 22:33:38.07M 2015-10-09T21:31:21.149Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.801 34.747 1503.9980 22:33:38.27M 2015-10-09T21:31:21.359Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.800 34.747 1503.9976 22:33:38.47M 2015-10-09T21:31:21.559Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.789 34.737 1503.9841 22:33:38.67M 2015-10-09T21:31:21.764Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.788 34.735 1503.9839 22:33:38.87M 2015-10-09T21:31:21.964Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.787 34.735 1503.9829 22:33:39.09M 2015-10-09T21:31:22.169Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.786 34.734 1503.9811 22:33:39.29M 2015-10-09T21:31:22.369Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.785 34.733 1503.9802 22:33:39.49M 2015-10-09T21:31:22.574Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.784 34.732 1503.9790 22:33:39.68M 2015-10-09T21:31:22.774Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.782 34.731 1503.9762 22:33:39.88M 2015-10-09T21:31:22.979Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.781 34.730 1503.9751 22:33:40.10M 2015-10-09T21:31:23.184Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.781 34.730 1503.9747 22:33:40.30M 2015-10-09T21:31:23.389Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.781 34.730 1503.9755 22:33:40.50M 2015-10-09T21:31:23.589Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.788 34.737 1503.9828 22:33:40.70M 2015-10-09T21:31:23.789Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9834 22:33:40.90M 2015-10-09T21:31:23.994Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9833 22:33:41.12M 2015-10-09T21:31:24.204Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.789 34.737 1503.9830 22:33:41.32M 2015-10-09T21:31:24.399Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.740 1503.9869 22:33:41.52M 2015-10-09T21:31:24.619Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.792 34.741 1503.9879 22:33:41.71M 2015-10-09T21:31:24.809Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.793 34.741 1503.9889 22:33:41.93M 2015-10-09T21:31:25.009Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9893 22:33:42.13M 2015-10-09T21:31:25.214Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.793 34.740 1503.9890 22:33:42.33M 2015-10-09T21:31:25.414Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.792 34.740 1503.9891 22:33:42.53M 2015-10-09T21:31:25.619Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9905 22:33:42.73M 2015-10-09T21:31:25.824Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.793 34.740 1503.9908 22:33:42.93M 2015-10-09T21:31:26.024Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.793 34.740 1503.9910 22:33:43.15M 2015-10-09T21:31:26.229Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.793 34.740 1503.9910 22:33:43.34M 2015-10-09T21:31:26.429Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.793 34.740 1503.9911 22:33:43.54M 2015-10-09T21:31:26.634Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.793 34.742 1503.9875 22:33:43.74M 2015-10-09T21:31:26.834Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9861 22:33:43.94M 2015-10-09T21:31:27.039Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.792 34.741 1503.9856 22:33:44.16M 2015-10-09T21:31:27.244Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.740 1503.9852 22:33:44.36M 2015-10-09T21:31:27.444Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.791 34.740 1503.9857 22:33:44.56M 2015-10-09T21:31:27.649Z|I-OCEAN7-304-XXXX| 24.83 14.129 41.790 34.738 1503.9850 22:33:44.76M 2015-10-09T21:31:27.854Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.737 1503.9835 22:33:44.96M 2015-10-09T21:31:28.054Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.736 1503.9816 22:33:45.18M 2015-10-09T21:31:28.259Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.735 1503.9811 22:33:45.37M 2015-10-09T21:31:28.464Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.735 1503.9813 22:33:45.57M 2015-10-09T21:31:28.664Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.787 34.735 1503.9824 22:33:45.77M 2015-10-09T21:31:28.869Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.787 34.735 1503.9834 22:33:45.97M 2015-10-09T21:31:29.089Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.737 1503.9794 22:33:46.19M 2015-10-09T21:31:29.274Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.738 1503.9790 22:33:46.41M 2015-10-09T21:31:29.479Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.738 1503.9786 22:33:46.59M 2015-10-09T21:31:29.695Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.788 34.738 1503.9784 22:33:46.79M 2015-10-09T21:31:29.895Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9786 22:33:47.01M 2015-10-09T21:31:30.084Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.789 34.739 1503.9786 22:33:47.20M 2015-10-09T21:31:30.289Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9775 22:33:47.40M 2015-10-09T21:31:30.494Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.743 1503.9821 22:33:47.60M 2015-10-09T21:31:30.694Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.793 34.744 1503.9834 22:33:47.80M 2015-10-09T21:31:30.899Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9858 22:33:48.02M 2015-10-09T21:31:31.099Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.785 34.735 1503.9752 22:33:48.22M 2015-10-09T21:31:31.304Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.791 34.741 1503.9833 22:33:48.42M 2015-10-09T21:31:31.509Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.793 34.742 1503.9854 22:33:48.62M 2015-10-09T21:31:31.709Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.742 1503.9862 22:33:48.82M 2015-10-09T21:31:31.914Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.793 34.742 1503.9869 22:33:49.03M 2015-10-09T21:31:32.114Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9816 22:33:49.24M 2015-10-09T21:31:32.319Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.792 34.740 1503.9866 22:33:49.43M 2015-10-09T21:31:32.525Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.793 34.741 1503.9879 22:33:49.63M 2015-10-09T21:31:32.724Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.792 34.740 1503.9869 22:33:49.83M 2015-10-09T21:31:32.929Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.791 34.739 1503.9866 22:33:50.05M 2015-10-09T21:31:33.129Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9860 22:33:50.25M 2015-10-09T21:31:33.335Z|I-OCEAN7-304-XXXX| 24.79 14.130 41.790 34.738 1503.9856 22:33:50.45M 2015-10-09T21:31:33.555Z|I-OCEAN7-304-XXXX| 24.83 14.130 41.790 34.738 1503.9862 22:33:50.65M 2015-10-09T21:31:33.740Z|I-OCEAN7-304-XXXX| 24.84 14.130 41.789 34.737 1503.9857 22:33:50.86M 2015-10-09T21:31:33.945Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9845 22:33:51.07M 2015-10-09T21:31:34.150Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.788 34.736 1503.9838 22:33:51.26M 2015-10-09T21:31:34.361Z|I-OCEAN7-304-XXXX| 24.80 14.129 41.783 34.732 1503.9783 22:33:51.47M 2015-10-09T21:31:34.550Z|I-OCEAN7-304-XXXX| 24.80 14.130 41.783 34.731 1503.9781 22:33:51.66M 2015-10-09T21:31:34.754Z|I-OCEAN7-304-XXXX| 24.81 14.130 41.782 34.730 1503.9785 22:33:51.86M 2015-10-09T21:31:34.960Z|I-OCEAN7-304-XXXX| 24.82 14.130 41.781 34.729 1503.9783 22:33:52.08M 2015-10-09T21:31:35.160Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.781 34.730 1503.9750 22:33:52.28M 2015-10-09T21:31:35.365Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.780 34.729 1503.9747 22:33:52.48M 2015-10-09T21:31:35.570Z|I-OCEAN7-304-XXXX| 24.78 14.130 41.781 34.729 1503.9753 22:33:52.68M 2015-10-09T21:31:35.770Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.781 34.730 1503.9760 22:33:52.88M 2015-10-09T21:31:35.975Z|I-OCEAN7-304-XXXX| 24.75 14.130 41.782 34.730 1503.9772 22:33:53.10M 2015-10-09T21:31:36.180Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.783 34.731 1503.9779 22:33:53.29M 2015-10-09T21:31:36.380Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.783 34.732 1503.9774 22:33:53.50M 2015-10-09T21:31:36.585Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9769 22:33:53.69M 2015-10-09T21:31:36.785Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9772 22:33:53.89M 2015-10-09T21:31:37.015Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9772 22:33:54.11M 2015-10-09T21:31:37.195Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.783 34.732 1503.9769 22:33:54.31M 2015-10-09T21:31:37.395Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.784 34.733 1503.9783 22:33:54.51M 2015-10-09T21:31:37.595Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.785 34.733 1503.9796 22:33:54.71M 2015-10-09T21:31:37.800Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.785 34.733 1503.9803 22:33:54.90M 2015-10-09T21:31:38.020Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.785 34.733 1503.9806 22:33:55.12M 2015-10-09T21:31:38.210Z|I-OCEAN7-304-XXXX| 24.77 14.130 41.785 34.733 1503.9800 22:33:55.34M 2015-10-09T21:31:38.410Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.785 34.734 1503.9800 22:33:55.53M 2015-10-09T21:31:38.615Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.735 1503.9814 22:33:55.72M 2015-10-09T21:31:38.815Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.788 34.736 1503.9814 22:33:55.92M 2015-10-09T21:31:39.020Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9824 22:33:56.14M 2015-10-09T21:31:39.220Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9824 22:33:56.34M 2015-10-09T21:31:39.425Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.789 34.738 1503.9830 22:33:56.54M 2015-10-09T21:31:39.630Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9830 22:33:56.74M 2015-10-09T21:31:39.830Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9828 22:33:56.94M 2015-10-09T21:31:40.035Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.790 34.739 1503.9832 22:33:57.16M 2015-10-09T21:31:40.235Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.738 1503.9824 22:33:57.36M 2015-10-09T21:31:40.440Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.794 34.743 1503.9877 22:33:57.55M 2015-10-09T21:31:40.645Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.741 1503.9847 22:33:57.75M 2015-10-09T21:31:40.850Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.741 1503.9846 22:33:57.95M 2015-10-09T21:31:41.050Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.792 34.741 1503.9845 22:33:58.17M 2015-10-09T21:31:41.255Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.739 1503.9832 22:33:58.37M 2015-10-09T21:31:41.455Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.790 34.740 1503.9832 22:33:58.57M 2015-10-09T21:31:41.660Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.791 34.740 1503.9838 22:33:58.77M 2015-10-09T21:31:41.865Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.789 34.738 1503.9810 22:33:58.97M 2015-10-09T21:31:42.065Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.794 34.742 1503.9871 22:33:59.19M 2015-10-09T21:31:42.310Z|I-OCEAN7-304-XXXX| 24.71 14.129 41.794 34.743 1503.9879 22:33:59.38M 2015-10-09T21:31:42.490Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.795 34.743 1503.9888 22:33:59.63M 2015-10-09T21:31:42.670Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.795 34.743 1503.9900 22:33:59.80M 2015-10-09T21:31:42.875Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.795 34.743 1503.9905 22:34:00.00M 2015-10-09T21:31:43.080Z|I-OCEAN7-304-XXXX| 24.72 14.130 41.796 34.743 1503.9912 22:34:00.20M 2015-10-09T21:31:43.285Z|I-OCEAN7-304-XXXX| 24.73 14.130 41.796 34.743 1503.9916 22:34:00.40M 2015-10-09T21:31:43.485Z|I-OCEAN7-304-XXXX| 24.69 14.129 41.796 34.744 1503.9910 22:34:00.60M 2015-10-09T21:31:43.690Z|I-OCEAN7-304-XXXX| 24.72 14.129 41.795 34.743 1503.9899 22:34:00.80M 2015-10-09T21:31:43.890Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.794 34.742 1503.9888 22:34:01.02M 2015-10-09T21:31:44.095Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.791 34.739 1503.9858 22:34:01.22M 2015-10-09T21:31:44.295Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.790 34.738 1503.9849 22:34:01.41M 2015-10-09T21:31:44.500Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.790 34.738 1503.9844 22:34:01.61M 2015-10-09T21:31:44.735Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.795 34.743 1503.9899 22:34:01.81M 2015-10-09T21:31:44.905Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.796 34.744 1503.9894 22:34:02.03M 2015-10-09T21:31:45.110Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.796 34.745 1503.9885 22:34:02.23M 2015-10-09T21:31:45.310Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.793 34.743 1503.9845 22:34:02.43M 2015-10-09T21:31:45.515Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.743 1503.9825 22:34:02.62M 2015-10-09T21:31:45.720Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.791 34.742 1503.9805 22:34:02.83M 2015-10-09T21:31:45.920Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.791 34.742 1503.9800 22:34:03.04M 2015-10-09T21:31:46.125Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.787 34.739 1503.9752 22:34:03.24M 2015-10-09T21:31:46.325Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.786 34.737 1503.9739 22:34:03.44M 2015-10-09T21:31:46.530Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.786 34.738 1503.9745 22:34:03.64M 2015-10-09T21:31:46.730Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.786 34.738 1503.9749 22:34:03.84M 2015-10-09T21:31:46.955Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.787 34.738 1503.9752 22:34:04.06M 2015-10-09T21:31:47.141Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.787 34.738 1503.9760 22:34:04.28M 2015-10-09T21:31:47.345Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9766 22:34:04.46M 2015-10-09T21:31:47.545Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.787 34.737 1503.9785 22:34:04.66M 2015-10-09T21:31:47.750Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.786 34.736 1503.9789 22:34:04.86M 2015-10-09T21:31:47.950Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.785 34.735 1503.9766 22:34:05.08M 2015-10-09T21:31:48.155Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.785 34.735 1503.9767 22:34:05.27M 2015-10-09T21:31:48.360Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.786 34.736 1503.9773 22:34:05.47M 2015-10-09T21:31:48.560Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.786 34.737 1503.9775 22:34:05.67M 2015-10-09T21:31:48.765Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.787 34.738 1503.9781 22:34:05.87M 2015-10-09T21:31:48.965Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.788 34.739 1503.9788 22:34:06.09M 2015-10-09T21:31:49.170Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.740 1503.9799 22:34:06.29M 2015-10-09T21:31:49.370Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.791 34.741 1503.9812 22:34:06.49M 2015-10-09T21:31:49.580Z|I-OCEAN7-304-XXXX| 24.80 14.127 41.791 34.741 1503.9818 22:34:06.69M 2015-10-09T21:31:49.780Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.798 34.748 1503.9905 22:34:06.89M 2015-10-09T21:31:49.985Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.799 34.749 1503.9910 22:34:07.11M 2015-10-09T21:31:50.185Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.800 34.749 1503.9921 22:34:07.30M 2015-10-09T21:31:50.390Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.796 34.746 1503.9877 22:34:07.50M 2015-10-09T21:31:50.590Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.796 34.746 1503.9874 22:34:07.70M 2015-10-09T21:31:50.795Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.796 34.746 1503.9877 22:34:07.90M 2015-10-09T21:31:50.995Z|I-OCEAN7-304-XXXX| 24.73 14.128 41.796 34.746 1503.9874 22:34:08.12M 2015-10-09T21:31:51.200Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.792 34.742 1503.9835 22:34:08.32M 2015-10-09T21:31:51.420Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.792 34.742 1503.9838 22:34:08.52M 2015-10-09T21:31:51.605Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.792 34.741 1503.9843 22:34:08.73M 2015-10-09T21:31:51.810Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.791 34.741 1503.9835 22:34:08.92M 2015-10-09T21:31:52.015Z|I-OCEAN7-304-XXXX| 24.82 14.128 41.791 34.741 1503.9845 22:34:09.14M 2015-10-09T21:31:52.215Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.791 34.740 1503.9828 22:34:09.34M 2015-10-09T21:31:52.465Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.789 34.739 1503.9811 22:34:09.53M 2015-10-09T21:31:52.620Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.788 34.737 1503.9788 22:34:09.78M 2015-10-09T21:31:52.825Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.789 34.739 1503.9806 22:34:09.93M 2015-10-09T21:31:53.030Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.786 34.736 1503.9778 22:34:10.15M 2015-10-09T21:31:53.231Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.738 1503.9801 22:34:10.35M 2015-10-09T21:31:53.435Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.789 34.739 1503.9816 22:34:10.55M 2015-10-09T21:31:53.641Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.790 34.739 1503.9827 22:34:10.75M 2015-10-09T21:31:53.840Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.791 34.740 1503.9843 22:34:10.95M 2015-10-09T21:31:54.046Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.792 34.741 1503.9850 22:34:11.16M 2015-10-09T21:31:54.245Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.793 34.742 1503.9863 22:34:11.36M 2015-10-09T21:31:54.450Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.794 34.742 1503.9873 22:34:11.56M 2015-10-09T21:31:54.656Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.794 34.743 1503.9882 22:34:11.76M 2015-10-09T21:31:54.855Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.794 34.743 1503.9883 22:34:11.96M 2015-10-09T21:31:55.095Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.735 1503.9790 22:34:12.18M 2015-10-09T21:31:55.261Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.786 34.735 1503.9792 22:34:12.38M 2015-10-09T21:31:55.466Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.787 34.736 1503.9806 22:34:12.58M 2015-10-09T21:31:55.666Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.788 34.737 1503.9818 22:34:12.78M 2015-10-09T21:31:55.886Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9832 22:34:13.00M 2015-10-09T21:31:56.076Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9832 22:34:13.21M 2015-10-09T21:31:56.276Z|I-OCEAN7-304-XXXX| 24.82 14.129 41.789 34.738 1503.9835 22:34:13.39M 2015-10-09T21:31:56.480Z|I-OCEAN7-304-XXXX| 24.81 14.129 41.789 34.737 1503.9830 22:34:13.59M 2015-10-09T21:31:56.680Z|I-OCEAN7-304-XXXX| 24.78 14.129 41.788 34.737 1503.9818 22:34:13.79M 2015-10-09T21:31:56.885Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.787 34.736 1503.9792 22:34:14.01M 2015-10-09T21:31:57.090Z|I-OCEAN7-304-XXXX| 24.72 14.128 41.788 34.737 1503.9792 22:34:14.21M 2015-10-09T21:31:57.296Z|I-OCEAN7-304-XXXX| 24.75 14.128 41.785 34.734 1503.9764 22:34:14.41M 2015-10-09T21:31:57.575Z|I-OCEAN7-304-XXXX| 24.73 14.129 41.787 34.736 1503.9806 22:34:14.61M 2015-10-09T21:31:57.696Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.788 34.737 1503.9824 22:34:14.85M 2015-10-09T21:31:57.896Z|I-OCEAN7-304-XXXX| 24.75 14.129 41.789 34.737 1503.9839 22:34:15.02M 2015-10-09T21:31:58.106Z|I-OCEAN7-304-XXXX| 24.74 14.129 41.790 34.738 1503.9847 22:34:15.22M 2015-10-09T21:31:58.311Z|I-OCEAN7-304-XXXX| 24.76 14.130 41.790 34.738 1503.9861 22:34:15.42M 2015-10-09T21:31:58.535Z|I-OCEAN7-304-XXXX| 24.71 14.128 41.791 34.741 1503.9817 22:34:15.62M 2015-10-09T21:31:58.711Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9814 22:34:15.82M 2015-10-09T21:31:58.916Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.792 34.742 1503.9811 22:34:16.04M 2015-10-09T21:31:59.135Z|I-OCEAN7-304-XXXX| 24.72 14.127 41.791 34.742 1503.9797 22:34:16.24M 2015-10-09T21:31:59.316Z|I-OCEAN7-304-XXXX| 24.76 14.126 41.791 34.742 1503.9800 22:34:16.44M 2015-10-09T21:31:59.526Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.792 34.743 1503.9801 22:34:16.63M 2015-10-09T21:31:59.731Z|I-OCEAN7-304-XXXX| 24.75 14.126 41.793 34.744 1503.9808 22:34:16.84M 2015-10-09T21:31:59.931Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.795 34.746 1503.9828 22:34:17.06M 2015-10-09T21:32:00.131Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.795 34.745 1503.9835 22:34:17.26M 2015-10-09T21:32:00.356Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.794 34.745 1503.9832 22:34:17.45M 2015-10-09T21:32:00.541Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.794 34.744 1503.9830 22:34:17.67M 2015-10-09T21:32:00.741Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.789 34.740 1503.9783 22:34:17.85M 2015-10-09T21:32:00.951Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.788 34.739 1503.9786 22:34:18.07M 2015-10-09T21:32:01.151Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.793 34.743 1503.9841 22:34:18.27M 2015-10-09T21:32:01.351Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.792 34.742 1503.9833 22:34:18.47M 2015-10-09T21:32:01.556Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.791 34.741 1503.9830 22:34:18.67M 2015-10-09T21:32:01.756Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.791 34.741 1503.9836 22:34:18.87M 2015-10-09T21:32:01.961Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.791 34.740 1503.9829 22:34:19.08M 2015-10-09T21:32:02.166Z|I-OCEAN7-304-XXXX| 24.81 14.128 41.790 34.740 1503.9819 22:34:19.28M 2015-10-09T21:32:02.366Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.790 34.740 1503.9817 22:34:19.48M 2015-10-09T21:32:02.571Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.739 1503.9807 22:34:19.68M 2015-10-09T21:32:02.776Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.738 1503.9794 22:34:19.88M 2015-10-09T21:32:02.976Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.788 34.738 1503.9797 22:34:20.10M 2015-10-09T21:32:03.177Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.789 34.739 1503.9806 22:34:20.30M 2015-10-09T21:32:03.386Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.790 34.740 1503.9822 22:34:20.50M 2015-10-09T21:32:03.586Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.792 34.742 1503.9846 22:34:20.70M 2015-10-09T21:32:03.791Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.792 34.742 1503.9845 22:34:20.90M 2015-10-09T21:32:03.991Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.792 34.742 1503.9840 22:34:21.11M 2015-10-09T21:32:04.196Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.787 34.738 1503.9781 22:34:21.31M 2015-10-09T21:32:04.396Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.738 1503.9775 22:34:21.51M 2015-10-09T21:32:04.601Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.787 34.737 1503.9769 22:34:21.71M 2015-10-09T21:32:04.821Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.787 34.737 1503.9764 22:34:21.91M 2015-10-09T21:32:05.006Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.786 34.737 1503.9773 22:34:22.15M 2015-10-09T21:32:05.211Z|I-OCEAN7-304-XXXX| 24.79 14.128 41.783 34.733 1503.9740 22:34:22.33M 2015-10-09T21:32:05.411Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.782 34.732 1503.9735 22:34:22.53M 2015-10-09T21:32:05.619Z|I-OCEAN7-304-XXXX| 24.80 14.128 41.785 34.734 1503.9775 22:34:22.73M 2015-10-09T21:32:05.817Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.785 34.734 1503.9774 22:34:22.93M 2015-10-09T21:32:06.021Z|I-OCEAN7-304-XXXX| 24.76 14.129 41.785 34.734 1503.9773 22:34:23.14M 2015-10-09T21:32:06.226Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.785 34.734 1503.9773 22:34:23.34M 2015-10-09T21:32:06.455Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.738 1503.9810 22:34:23.54M 2015-10-09T21:32:06.631Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.737 1503.9807 22:34:23.74M 2015-10-09T21:32:06.831Z|I-OCEAN7-304-XXXX| 24.76 14.128 41.788 34.737 1503.9801 22:34:23.94M 2015-10-09T21:32:07.036Z|I-OCEAN7-304-XXXX| 24.74 14.128 41.788 34.737 1503.9801 22:34:24.16M 2015-10-09T21:32:07.241Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.788 34.737 1503.9810 22:34:24.36M 2015-10-09T21:32:07.441Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.737 1503.9824 22:34:24.56M 2015-10-09T21:32:07.646Z|I-OCEAN7-304-XXXX| 24.79 14.129 41.789 34.738 1503.9833 22:34:24.76M 2015-10-09T21:32:07.851Z|I-OCEAN7-304-XXXX| 24.77 14.129 41.790 34.739 1503.9836 22:34:24.96M 2015-10-09T21:32:08.051Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.791 34.740 1503.9844 22:34:25.17M 2015-10-09T21:32:08.259Z|I-OCEAN7-304-XXXX| 24.78 14.128 41.789 34.739 1503.9822 22:34:25.37M 2015-10-09T21:32:08.461Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.789 34.739 1503.9816 22:34:25.57M 2015-10-09T21:32:08.661Z|I-OCEAN7-304-XXXX| 24.77 14.128 41.793 34.743 1503.9850 22:34:25.77M 2015-10-09T21:32:08.866Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.794 34.744 1503.9851 22:34:25.97M 2015-10-09T21:32:09.066Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.795 34.745 1503.9857 22:34:26.19M 2015-10-09T21:32:09.286Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.792 34.742 1503.9828 22:34:26.39M 2015-10-09T21:32:09.471Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.792 34.742 1503.9830 22:34:26.60M 2015-10-09T21:32:09.676Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.783 34.734 1503.9734 22:34:26.79M 2015-10-09T21:32:09.881Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.783 34.734 1503.9718 22:34:27.01M 2015-10-09T21:32:10.086Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.782 34.734 1503.9708 22:34:27.20M 2015-10-09T21:32:10.286Z|I-OCEAN7-304-XXXX| 24.78 14.127 41.782 34.733 1503.9711 22:34:27.40M 2015-10-09T21:32:10.495Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.788 34.738 1503.9775 22:34:27.60M 2015-10-09T21:32:10.691Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9773 22:34:27.80M 2015-10-09T21:32:10.896Z|I-OCEAN7-304-XXXX| 24.77 14.127 41.788 34.739 1503.9774 22:34:28.02M 2015-10-09T21:32:11.098Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9774 22:34:28.22M 2015-10-09T21:32:11.301Z|I-OCEAN7-304-XXXX| 24.81 14.126 41.788 34.739 1503.9771 22:34:28.42M 2015-10-09T21:32:11.501Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.788 34.739 1503.9763 22:34:28.62M 2015-10-09T21:32:11.706Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9773 22:34:28.81M 2015-10-09T21:32:11.935Z|I-OCEAN7-304-XXXX| 24.81 14.127 41.788 34.739 1503.9774 22:34:29.03M 2015-10-09T21:32:12.111Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.788 34.739 1503.9766 22:34:29.23M 2015-10-09T21:32:12.316Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.788 34.739 1503.9760 22:34:29.43M 2015-10-09T21:32:12.516Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.788 34.739 1503.9751 22:34:29.63M 2015-10-09T21:32:12.721Z|I-OCEAN7-304-XXXX| 24.78 14.126 41.780 34.732 1503.9668 22:34:29.83M 2015-10-09T21:32:12.926Z|I-OCEAN7-304-XXXX| 24.79 14.126 41.780 34.732 1503.9667 22:34:30.05M 2015-10-09T21:32:13.126Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.780 34.733 1503.9664 22:34:30.25M 2015-10-09T21:32:13.331Z|I-OCEAN7-304-XXXX| 24.78 14.125 41.780 34.733 1503.9659 22:34:30.45M 2015-10-09T21:32:13.531Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.783 34.736 1503.9685 22:34:30.65M 2015-10-09T21:32:13.752Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.783 34.736 1503.9685 22:34:30.84M 2015-10-09T21:32:13.936Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.784 34.736 1503.9689 22:34:31.08M 2015-10-09T21:32:14.141Z|I-OCEAN7-304-XXXX| 24.79 14.125 41.789 34.742 1503.9745 22:34:31.26M 2015-10-09T21:32:14.346Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.790 34.743 1503.9741 22:34:31.46M 2015-10-09T21:32:14.546Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.788 34.741 1503.9717 22:34:31.66M 2015-10-09T21:32:14.751Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.787 34.740 1503.9706 22:34:31.86M 2015-10-09T21:32:14.956Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.786 34.739 1503.9695 22:34:32.08M 2015-10-09T21:32:15.161Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.785 34.739 1503.9686 22:34:32.28M 2015-10-09T21:32:15.361Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.785 34.739 1503.9674 22:34:32.48M 2015-10-09T21:32:15.562Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.784 34.738 1503.9668 22:34:32.68M 2015-10-09T21:32:15.766Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.783 34.737 1503.9650 22:34:32.87M 2015-10-09T21:32:15.971Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.783 34.737 1503.9648 22:34:33.09M 2015-10-09T21:32:16.171Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.783 34.737 1503.9647 22:34:33.29M 2015-10-09T21:32:16.381Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.784 34.738 1503.9653 22:34:33.49M 2015-10-09T21:32:16.577Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.781 34.735 1503.9625 22:34:33.69M 2015-10-09T21:32:16.781Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.780 34.735 1503.9615 22:34:33.89M 2015-10-09T21:32:16.986Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.779 34.734 1503.9591 22:34:34.11M 2015-10-09T21:32:17.186Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.778 34.733 1503.9568 22:34:34.31M 2015-10-09T21:32:17.391Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.777 34.733 1503.9556 22:34:34.51M 2015-10-09T21:32:17.596Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.777 34.733 1503.9548 22:34:34.70M 2015-10-09T21:32:17.841Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.777 34.733 1503.9545 22:34:34.90M 2015-10-09T21:32:18.001Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.776 34.732 1503.9537 22:34:35.17M 2015-10-09T21:32:18.222Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.782 34.737 1503.9592 22:34:35.32M 2015-10-09T21:32:18.402Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.782 34.738 1503.9592 22:34:35.54M 2015-10-09T21:32:18.607Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.782 34.738 1503.9590 22:34:35.72M 2015-10-09T21:32:18.812Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.783 34.739 1503.9591 22:34:35.92M 2015-10-09T21:32:19.017Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.783 34.740 1503.9584 22:34:36.14M 2015-10-09T21:32:19.221Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.784 34.741 1503.9569 22:34:36.34M 2015-10-09T21:32:19.422Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.783 34.741 1503.9545 22:34:36.54M 2015-10-09T21:32:19.626Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.782 34.741 1503.9520 22:34:36.73M 2015-10-09T21:32:19.831Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.781 34.741 1503.9484 22:34:36.93M 2015-10-09T21:32:20.031Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.775 34.736 1503.9420 22:34:37.15M 2015-10-09T21:32:20.255Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.776 34.737 1503.9408 22:34:37.35M 2015-10-09T21:32:20.441Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.775 34.737 1503.9387 22:34:37.55M 2015-10-09T21:32:20.642Z|I-OCEAN7-304-XXXX| 24.73 14.115 41.767 34.730 1503.9277 22:34:37.75M 2015-10-09T21:32:20.841Z|I-OCEAN7-304-XXXX| 24.76 14.114 41.766 34.730 1503.9261 22:34:37.95M 2015-10-09T21:32:21.055Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.767 34.731 1503.9260 22:34:38.17M 2015-10-09T21:32:21.247Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.767 34.732 1503.9232 22:34:38.37M 2015-10-09T21:32:21.451Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.766 34.732 1503.9205 22:34:38.56M 2015-10-09T21:32:21.658Z|I-OCEAN7-304-XXXX| 24.81 14.110 41.766 34.732 1503.9182 22:34:38.77M 2015-10-09T21:32:21.857Z|I-OCEAN7-304-XXXX| 24.78 14.110 41.766 34.733 1503.9166 22:34:38.96M 2015-10-09T21:32:22.062Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.766 34.734 1503.9154 22:34:39.18M 2015-10-09T21:32:22.262Z|I-OCEAN7-304-XXXX| 24.77 14.109 41.766 34.735 1503.9146 22:34:39.38M 2015-10-09T21:32:22.467Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.769 34.737 1503.9164 22:34:39.58M 2015-10-09T21:32:22.687Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.770 34.739 1503.9161 22:34:39.78M 2015-10-09T21:32:22.922Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.770 34.739 1503.9166 22:34:40.01M 2015-10-09T21:32:23.077Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.770 34.740 1503.9165 22:34:40.24M 2015-10-09T21:32:23.282Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.771 34.740 1503.9166 22:34:40.40M 2015-10-09T21:32:23.482Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.776 34.745 1503.9221 22:34:40.60M 2015-10-09T21:32:23.687Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.775 34.744 1503.9204 22:34:40.80M 2015-10-09T21:32:23.892Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.774 34.744 1503.9202 22:34:41.01M 2015-10-09T21:32:24.092Z|I-OCEAN7-304-XXXX| 24.78 14.107 41.779 34.748 1503.9261 22:34:41.22M 2015-10-09T21:32:24.298Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.781 34.749 1503.9294 22:34:41.41M 2015-10-09T21:32:24.497Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.782 34.750 1503.9308 22:34:41.61M 2015-10-09T21:32:24.702Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.783 34.750 1503.9329 22:34:41.81M 2015-10-09T21:32:24.902Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.791 34.758 1503.9429 22:34:42.03M 2015-10-09T21:32:25.107Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.791 34.757 1503.9438 22:34:42.23M 2015-10-09T21:32:25.307Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.791 34.757 1503.9453 22:34:42.43M 2015-10-09T21:32:25.512Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.791 34.756 1503.9462 22:34:42.62M 2015-10-09T21:32:25.717Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.791 34.755 1503.9465 22:34:42.83M 2015-10-09T21:32:25.917Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.791 34.752 1503.9551 22:34:43.04M 2015-10-09T21:32:26.122Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.792 34.752 1503.9573 22:34:43.24M 2015-10-09T21:32:26.327Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.786 34.747 1503.9520 22:34:43.44M 2015-10-09T21:32:26.527Z|I-OCEAN7-304-XXXX| 24.70 14.116 41.786 34.746 1503.9513 22:34:43.64M 2015-10-09T21:32:26.732Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.786 34.746 1503.9524 22:34:43.84M 2015-10-09T21:32:26.932Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.785 34.745 1503.9523 22:34:44.06M 2015-10-09T21:32:27.157Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.785 34.745 1503.9520 22:34:44.26M 2015-10-09T21:32:27.342Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.784 34.744 1503.9517 22:34:44.47M 2015-10-09T21:32:27.542Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.786 34.746 1503.9537 22:34:44.66M 2015-10-09T21:32:27.747Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.786 34.746 1503.9536 22:34:44.85M 2015-10-09T21:32:27.952Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.786 34.746 1503.9534 22:34:45.07M 2015-10-09T21:32:28.152Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.786 34.746 1503.9534 22:34:45.27M 2015-10-09T21:32:28.357Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.787 34.746 1503.9542 22:34:45.47M 2015-10-09T21:32:28.557Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.785 34.745 1503.9523 22:34:45.67M 2015-10-09T21:32:28.762Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.784 34.744 1503.9513 22:34:45.87M 2015-10-09T21:32:28.967Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.783 34.743 1503.9503 22:34:46.09M 2015-10-09T21:32:29.167Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.782 34.742 1503.9489 22:34:46.29M 2015-10-09T21:32:29.372Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.782 34.743 1503.9485 22:34:46.49M 2015-10-09T21:32:29.572Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.783 34.744 1503.9481 22:34:46.69M 2015-10-09T21:32:29.777Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.783 34.744 1503.9484 22:34:46.88M 2015-10-09T21:32:29.980Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.783 34.744 1503.9501 22:34:47.10M 2015-10-09T21:32:30.182Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.783 34.743 1503.9503 22:34:47.30M 2015-10-09T21:32:30.382Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.785 34.745 1503.9539 22:34:47.50M 2015-10-09T21:32:30.587Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.785 34.745 1503.9541 22:34:47.70M 2015-10-09T21:32:30.787Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.785 34.745 1503.9547 22:34:47.90M 2015-10-09T21:32:30.997Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.784 34.744 1503.9543 22:34:48.11M 2015-10-09T21:32:31.197Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.784 34.743 1503.9543 22:34:48.32M 2015-10-09T21:32:31.397Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.785 34.743 1503.9561 22:34:48.51M 2015-10-09T21:32:31.622Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.785 34.744 1503.9573 22:34:48.71M 2015-10-09T21:32:31.807Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.787 34.745 1503.9589 22:34:48.93M 2015-10-09T21:32:32.007Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.788 34.745 1503.9612 22:34:49.13M 2015-10-09T21:32:32.212Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.788 34.745 1503.9633 22:34:49.33M 2015-10-09T21:32:32.455Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.789 34.745 1503.9655 22:34:49.53M 2015-10-09T21:32:32.622Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.789 34.745 1503.9664 22:34:49.73M 2015-10-09T21:32:32.822Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.787 34.743 1503.9644 22:34:49.93M 2015-10-09T21:32:33.027Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.786 34.742 1503.9648 22:34:50.15M 2015-10-09T21:32:33.227Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.786 34.741 1503.9640 22:34:50.35M 2015-10-09T21:32:33.432Z|I-OCEAN7-304-XXXX| 24.79 14.122 41.785 34.740 1503.9640 22:34:50.55M 2015-10-09T21:32:33.632Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.734 1503.9570 22:34:50.75M 2015-10-09T21:32:33.837Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.778 34.733 1503.9568 22:34:50.94M 2015-10-09T21:32:34.043Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.778 34.734 1503.9570 22:34:51.16M 2015-10-09T21:32:34.242Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.785 34.739 1503.9661 22:34:51.36M 2015-10-09T21:32:34.447Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.787 34.740 1503.9684 22:34:51.56M 2015-10-09T21:32:34.647Z|I-OCEAN7-304-XXXX| 24.71 14.123 41.788 34.742 1503.9690 22:34:51.76M 2015-10-09T21:32:34.852Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.790 34.743 1503.9719 22:34:51.96M 2015-10-09T21:32:35.052Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.745 1503.9742 22:34:52.18M 2015-10-09T21:32:35.259Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.791 34.744 1503.9738 22:34:52.37M 2015-10-09T21:32:35.462Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.790 34.744 1503.9731 22:34:52.57M 2015-10-09T21:32:35.662Z|I-OCEAN7-304-XXXX| 24.77 14.124 41.790 34.743 1503.9727 22:34:52.78M 2015-10-09T21:32:35.867Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.789 34.743 1503.9724 22:34:52.97M 2015-10-09T21:32:36.087Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.788 34.742 1503.9712 22:34:53.19M 2015-10-09T21:32:36.272Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.787 34.741 1503.9696 22:34:53.41M 2015-10-09T21:32:36.477Z|I-OCEAN7-304-XXXX| 24.79 14.124 41.786 34.740 1503.9686 22:34:53.59M 2015-10-09T21:32:36.682Z|I-OCEAN7-304-XXXX| 24.75 14.124 41.778 34.732 1503.9590 22:34:53.79M 2015-10-09T21:32:36.882Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.732 1503.9589 22:34:54.01M 2015-10-09T21:32:37.087Z|I-OCEAN7-304-XXXX| 24.78 14.124 41.777 34.731 1503.9583 22:34:54.21M 2015-10-09T21:32:37.287Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.776 34.731 1503.9572 22:34:54.41M 2015-10-09T21:32:37.492Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.776 34.731 1503.9558 22:34:54.61M 2015-10-09T21:32:37.697Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9568 22:34:54.81M 2015-10-09T21:32:37.899Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.777 34.732 1503.9575 22:34:55.02M 2015-10-09T21:32:38.102Z|I-OCEAN7-304-XXXX| 24.74 14.123 41.783 34.738 1503.9639 22:34:55.22M 2015-10-09T21:32:38.303Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.784 34.738 1503.9650 22:34:55.42M 2015-10-09T21:32:38.507Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.785 34.739 1503.9653 22:34:55.62M 2015-10-09T21:32:38.707Z|I-OCEAN7-304-XXXX| 24.73 14.123 41.786 34.740 1503.9661 22:34:55.82M 2015-10-09T21:32:38.926Z|I-OCEAN7-304-XXXX| 24.78 14.123 41.787 34.741 1503.9678 22:34:56.04M 2015-10-09T21:32:39.117Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.788 34.742 1503.9677 22:34:56.24M 2015-10-09T21:32:39.322Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.788 34.743 1503.9668 22:34:56.44M 2015-10-09T21:32:39.522Z|I-OCEAN7-304-XXXX| 24.73 14.122 41.790 34.745 1503.9679 22:34:56.64M 2015-10-09T21:32:39.722Z|I-OCEAN7-304-XXXX| 24.73 14.121 41.790 34.745 1503.9668 22:34:56.83M 2015-10-09T21:32:39.927Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.790 34.745 1503.9672 22:34:57.05M 2015-10-09T21:32:40.132Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.790 34.746 1503.9661 22:34:57.25M 2015-10-09T21:32:40.332Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.790 34.746 1503.9647 22:34:57.45M 2015-10-09T21:32:40.552Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.790 34.746 1503.9645 22:34:57.65M 2015-10-09T21:32:40.775Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.790 34.746 1503.9639 22:34:57.86M 2015-10-09T21:32:40.942Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.790 34.747 1503.9635 22:34:58.07M 2015-10-09T21:32:41.145Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.790 34.747 1503.9623 22:34:58.26M 2015-10-09T21:32:41.347Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.790 34.747 1503.9613 22:34:58.47M 2015-10-09T21:32:41.553Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.789 34.747 1503.9606 22:34:58.67M 2015-10-09T21:32:41.757Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.788 34.746 1503.9594 22:34:58.86M 2015-10-09T21:32:41.957Z|I-OCEAN7-304-XXXX| 24.76 14.119 41.787 34.744 1503.9586 22:34:59.08M 2015-10-09T21:32:42.163Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.785 34.743 1503.9570 22:34:59.28M 2015-10-09T21:32:42.363Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.784 34.742 1503.9559 22:34:59.48M 2015-10-09T21:32:42.567Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.782 34.740 1503.9540 22:34:59.68M 2015-10-09T21:32:42.772Z|I-OCEAN7-304-XXXX| 24.77 14.119 41.781 34.739 1503.9524 22:34:59.88M 2015-10-09T21:32:42.972Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.780 34.739 1503.9515 22:35:00.10M 2015-10-09T21:32:43.179Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.738 1503.9515 22:35:00.30M 2015-10-09T21:32:43.378Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.781 34.739 1503.9534 22:35:00.50M 2015-10-09T21:32:43.578Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.780 34.738 1503.9536 22:35:00.69M 2015-10-09T21:32:43.783Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.779 34.737 1503.9520 22:35:00.89M 2015-10-09T21:32:43.988Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.778 34.736 1503.9510 22:35:01.11M 2015-10-09T21:32:44.188Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.778 34.736 1503.9517 22:35:01.31M 2015-10-09T21:32:44.393Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.778 34.736 1503.9515 22:35:01.51M 2015-10-09T21:32:44.598Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.736 1503.9515 22:35:01.71M 2015-10-09T21:32:44.803Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.736 1503.9519 22:35:01.91M 2015-10-09T21:32:45.018Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.779 34.737 1503.9531 22:35:02.13M 2015-10-09T21:32:45.208Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.780 34.738 1503.9537 22:35:02.34M 2015-10-09T21:32:45.413Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.780 34.738 1503.9547 22:35:02.53M 2015-10-09T21:32:45.613Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.739 1503.9561 22:35:02.73M 2015-10-09T21:32:45.813Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.782 34.740 1503.9578 22:35:02.92M 2015-10-09T21:32:46.056Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.780 34.737 1503.9558 22:35:03.14M 2015-10-09T21:32:46.218Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.782 34.739 1503.9587 22:35:03.34M 2015-10-09T21:32:46.423Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.784 34.740 1503.9608 22:35:03.54M 2015-10-09T21:32:46.628Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.783 34.739 1503.9597 22:35:03.74M 2015-10-09T21:32:46.833Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.782 34.738 1503.9583 22:35:03.94M 2015-10-09T21:32:47.033Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.781 34.737 1503.9575 22:35:04.16M 2015-10-09T21:32:47.233Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.780 34.736 1503.9570 22:35:04.36M 2015-10-09T21:32:47.443Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.781 34.737 1503.9587 22:35:04.55M 2015-10-09T21:32:47.643Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.782 34.738 1503.9598 22:35:04.75M 2015-10-09T21:32:47.848Z|I-OCEAN7-304-XXXX| 24.77 14.121 41.783 34.739 1503.9602 22:35:04.95M 2015-10-09T21:32:48.048Z|I-OCEAN7-304-XXXX| 24.76 14.121 41.785 34.741 1503.9613 22:35:05.17M 2015-10-09T21:32:48.253Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.786 34.741 1503.9629 22:35:05.37M 2015-10-09T21:32:48.459Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.785 34.741 1503.9633 22:35:05.57M 2015-10-09T21:32:48.653Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.786 34.741 1503.9631 22:35:05.77M 2015-10-09T21:32:48.858Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.741 1503.9633 22:35:05.97M 2015-10-09T21:32:49.063Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.786 34.741 1503.9640 22:35:06.18M 2015-10-09T21:32:49.263Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.785 34.741 1503.9635 22:35:06.38M 2015-10-09T21:32:49.488Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.784 34.740 1503.9625 22:35:06.58M 2015-10-09T21:32:49.673Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.784 34.739 1503.9620 22:35:06.80M 2015-10-09T21:32:49.878Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.785 34.740 1503.9637 22:35:07.00M 2015-10-09T21:32:50.078Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.789 34.743 1503.9675 22:35:07.20M 2015-10-09T21:32:50.283Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.788 34.743 1503.9677 22:35:07.40M 2015-10-09T21:32:50.483Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.789 34.743 1503.9683 22:35:07.60M 2015-10-09T21:32:50.688Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.788 34.743 1503.9675 22:35:07.80M 2015-10-09T21:32:50.893Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.788 34.743 1503.9685 22:35:08.02M 2015-10-09T21:32:51.093Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.780 34.736 1503.9595 22:35:08.22M 2015-10-09T21:32:51.298Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.781 34.736 1503.9598 22:35:08.42M 2015-10-09T21:32:51.498Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.781 34.736 1503.9608 22:35:08.61M 2015-10-09T21:32:51.735Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.782 34.736 1503.9611 22:35:08.81M 2015-10-09T21:32:51.903Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.782 34.737 1503.9617 22:35:09.03M 2015-10-09T21:32:52.108Z|I-OCEAN7-304-XXXX| 24.76 14.122 41.782 34.737 1503.9614 22:35:09.23M 2015-10-09T21:32:52.313Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.786 34.740 1503.9644 22:35:09.43M 2015-10-09T21:32:52.518Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.782 34.738 1503.9603 22:35:09.63M 2015-10-09T21:32:52.713Z|I-OCEAN7-304-XXXX| 24.74 14.122 41.782 34.737 1503.9591 22:35:09.83M 2015-10-09T21:32:52.923Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.782 34.738 1503.9585 22:35:10.04M 2015-10-09T21:32:53.123Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.782 34.738 1503.9594 22:35:10.25M 2015-10-09T21:32:53.328Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.780 34.736 1503.9558 22:35:10.44M 2015-10-09T21:32:53.528Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.779 34.736 1503.9540 22:35:10.65M 2015-10-09T21:32:53.733Z|I-OCEAN7-304-XXXX| 24.74 14.121 41.779 34.736 1503.9531 22:35:10.84M 2015-10-09T21:32:53.953Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.779 34.736 1503.9525 22:35:11.06M 2015-10-09T21:32:54.138Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.779 34.736 1503.9529 22:35:11.28M 2015-10-09T21:32:54.343Z|I-OCEAN7-304-XXXX| 24.74 14.120 41.780 34.737 1503.9535 22:35:11.46M 2015-10-09T21:32:54.543Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.779 34.740 1503.9452 22:35:11.66M 2015-10-09T21:32:54.748Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.779 34.740 1503.9448 22:35:11.86M 2015-10-09T21:32:54.953Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.780 34.741 1503.9445 22:35:12.08M 2015-10-09T21:32:55.158Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.780 34.741 1503.9452 22:35:12.28M 2015-10-09T21:32:55.353Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.784 34.745 1503.9497 22:35:12.48M 2015-10-09T21:32:55.558Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.784 34.745 1503.9497 22:35:12.67M 2015-10-09T21:32:55.763Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.784 34.745 1503.9487 22:35:12.87M 2015-10-09T21:32:55.975Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.783 34.745 1503.9486 22:35:13.09M 2015-10-09T21:32:56.173Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.783 34.745 1503.9484 22:35:13.29M 2015-10-09T21:32:56.368Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.783 34.745 1503.9481 22:35:13.49M 2015-10-09T21:32:56.573Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.783 34.744 1503.9476 22:35:13.69M 2015-10-09T21:32:56.783Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.783 34.744 1503.9480 22:35:13.89M 2015-10-09T21:32:56.983Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.781 34.742 1503.9465 22:35:14.11M 2015-10-09T21:32:57.183Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.781 34.741 1503.9465 22:35:14.31M 2015-10-09T21:32:57.388Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.778 34.739 1503.9447 22:35:14.50M 2015-10-09T21:32:57.588Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.780 34.741 1503.9485 22:35:14.70M 2015-10-09T21:32:57.793Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9495 22:35:14.90M 2015-10-09T21:32:57.998Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9496 22:35:15.12M 2015-10-09T21:32:58.198Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9486 22:35:15.32M 2015-10-09T21:32:58.419Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.781 34.741 1503.9482 22:35:15.52M 2015-10-09T21:32:58.608Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.780 34.741 1503.9481 22:35:15.74M 2015-10-09T21:32:58.808Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.781 34.741 1503.9491 22:35:15.92M 2015-10-09T21:32:59.013Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.781 34.741 1503.9503 22:35:16.14M 2015-10-09T21:32:59.213Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.772 34.732 1503.9404 22:35:16.33M 2015-10-09T21:32:59.418Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.772 34.732 1503.9393 22:35:16.53M 2015-10-09T21:32:59.623Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.772 34.732 1503.9397 22:35:16.73M 2015-10-09T21:32:59.823Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.768 34.729 1503.9355 22:35:16.93M 2015-10-09T21:33:00.028Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.768 34.728 1503.9358 22:35:17.15M 2015-10-09T21:33:00.228Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.769 34.729 1503.9370 22:35:17.35M 2015-10-09T21:33:00.433Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.770 34.730 1503.9377 22:35:17.55M 2015-10-09T21:33:00.638Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.774 34.734 1503.9415 22:35:17.75M 2015-10-09T21:33:00.838Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.775 34.734 1503.9425 22:35:17.95M 2015-10-09T21:33:01.043Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.775 34.734 1503.9437 22:35:18.17M 2015-10-09T21:33:01.243Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.775 34.734 1503.9442 22:35:18.36M 2015-10-09T21:33:01.443Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.775 34.734 1503.9446 22:35:18.56M 2015-10-09T21:33:01.656Z|I-OCEAN7-304-XXXX| 24.74 14.119 41.775 34.734 1503.9451 22:35:18.76M 2015-10-09T21:33:01.853Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.775 34.734 1503.9443 22:35:18.96M 2015-10-09T21:33:02.058Z|I-OCEAN7-304-XXXX| 24.73 14.118 41.774 34.733 1503.9430 22:35:19.18M 2015-10-09T21:33:02.258Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.774 34.733 1503.9434 22:35:19.38M 2015-10-09T21:33:02.463Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.774 34.732 1503.9440 22:35:19.58M 2015-10-09T21:33:02.673Z|I-OCEAN7-304-XXXX| 24.73 14.119 41.773 34.732 1503.9432 22:35:19.78M 2015-10-09T21:33:02.888Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.776 34.734 1503.9460 22:35:20.00M 2015-10-09T21:33:03.073Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.776 34.735 1503.9465 22:35:20.21M 2015-10-09T21:33:03.274Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.777 34.736 1503.9459 22:35:20.40M 2015-10-09T21:33:03.495Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.777 34.736 1503.9451 22:35:20.59M 2015-10-09T21:33:03.695Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.776 34.736 1503.9435 22:35:20.79M 2015-10-09T21:33:03.884Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.781 34.741 1503.9473 22:35:21.01M 2015-10-09T21:33:04.089Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.781 34.741 1503.9475 22:35:21.21M 2015-10-09T21:33:04.293Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.781 34.742 1503.9469 22:35:21.41M 2015-10-09T21:33:04.493Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.781 34.742 1503.9476 22:35:21.61M 2015-10-09T21:33:04.698Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.782 34.743 1503.9476 22:35:21.81M 2015-10-09T21:33:04.899Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.782 34.743 1503.9463 22:35:22.03M 2015-10-09T21:33:05.104Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.783 34.744 1503.9464 22:35:22.23M 2015-10-09T21:33:05.308Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.784 34.746 1503.9465 22:35:22.42M 2015-10-09T21:33:05.508Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9346 22:35:22.63M 2015-10-09T21:33:05.714Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.772 34.736 1503.9326 22:35:22.82M 2015-10-09T21:33:05.914Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.770 34.733 1503.9302 22:35:23.04M 2015-10-09T21:33:06.118Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.770 34.734 1503.9308 22:35:23.24M 2015-10-09T21:33:06.323Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.771 34.735 1503.9303 22:35:23.44M 2015-10-09T21:33:06.523Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.772 34.736 1503.9309 22:35:23.64M 2015-10-09T21:33:06.723Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.772 34.736 1503.9303 22:35:23.84M 2015-10-09T21:33:06.935Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.772 34.736 1503.9296 22:35:24.06M 2015-10-09T21:33:07.129Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.772 34.736 1503.9307 22:35:24.26M 2015-10-09T21:33:07.354Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.774 34.738 1503.9319 22:35:24.45M 2015-10-09T21:33:07.539Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.773 34.738 1503.9314 22:35:24.67M 2015-10-09T21:33:07.775Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.773 34.737 1503.9309 22:35:24.85M 2015-10-09T21:33:07.944Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.737 1503.9303 22:35:25.07M 2015-10-09T21:33:08.149Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.772 34.736 1503.9298 22:35:25.27M 2015-10-09T21:33:08.354Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9294 22:35:25.47M 2015-10-09T21:33:08.554Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.771 34.735 1503.9296 22:35:25.67M 2015-10-09T21:33:08.775Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9297 22:35:25.87M 2015-10-09T21:33:08.964Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9301 22:35:26.09M 2015-10-09T21:33:09.164Z|I-OCEAN7-304-XXXX| 24.77 14.113 41.772 34.736 1503.9312 22:35:26.28M 2015-10-09T21:33:09.364Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9323 22:35:26.48M 2015-10-09T21:33:09.569Z|I-OCEAN7-304-XXXX| 24.77 14.114 41.773 34.736 1503.9327 22:35:26.68M 2015-10-09T21:33:09.769Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.774 34.737 1503.9351 22:35:26.88M 2015-10-09T21:33:09.974Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9365 22:35:27.10M 2015-10-09T21:33:10.179Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.776 34.739 1503.9369 22:35:27.30M 2015-10-09T21:33:10.384Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.775 34.738 1503.9370 22:35:27.50M 2015-10-09T21:33:10.584Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.776 34.738 1503.9379 22:35:27.70M 2015-10-09T21:33:10.784Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.776 34.738 1503.9379 22:35:27.90M 2015-10-09T21:33:10.994Z|I-OCEAN7-304-XXXX| 24.77 14.115 41.776 34.738 1503.9388 22:35:28.11M 2015-10-09T21:33:11.194Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.778 34.739 1503.9412 22:35:28.32M 2015-10-09T21:33:11.394Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.772 34.734 1503.9362 22:35:28.52M 2015-10-09T21:33:11.604Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.771 34.733 1503.9360 22:35:28.71M 2015-10-09T21:33:11.819Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.771 34.732 1503.9364 22:35:28.91M 2015-10-09T21:33:12.009Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.738 1503.9437 22:35:29.15M 2015-10-09T21:33:12.209Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.779 34.739 1503.9452 22:35:29.33M 2015-10-09T21:33:12.414Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.778 34.738 1503.9452 22:35:29.53M 2015-10-09T21:33:12.614Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.779 34.739 1503.9471 22:35:29.73M 2015-10-09T21:33:12.814Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.779 34.739 1503.9485 22:35:29.93M 2015-10-09T21:33:13.019Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.780 34.739 1503.9495 22:35:30.14M 2015-10-09T21:33:13.224Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.775 34.734 1503.9443 22:35:30.34M 2015-10-09T21:33:13.429Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.774 34.733 1503.9434 22:35:30.54M 2015-10-09T21:33:13.629Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.773 34.733 1503.9421 22:35:30.74M 2015-10-09T21:33:13.834Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.772 34.732 1503.9417 22:35:30.94M 2015-10-09T21:33:14.034Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.772 34.731 1503.9410 22:35:31.16M 2015-10-09T21:33:14.244Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.771 34.730 1503.9401 22:35:31.36M 2015-10-09T21:33:14.444Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.778 34.737 1503.9484 22:35:31.56M 2015-10-09T21:33:14.644Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.779 34.737 1503.9487 22:35:31.76M 2015-10-09T21:33:14.849Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.780 34.738 1503.9510 22:35:31.96M 2015-10-09T21:33:15.049Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.780 34.738 1503.9520 22:35:32.18M 2015-10-09T21:33:15.254Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.781 34.739 1503.9534 22:35:32.37M 2015-10-09T21:33:15.459Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.781 34.739 1503.9546 22:35:32.57M 2015-10-09T21:33:15.695Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.776 34.734 1503.9489 22:35:32.77M 2015-10-09T21:33:15.864Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.775 34.732 1503.9481 22:35:32.97M 2015-10-09T21:33:16.064Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.773 34.731 1503.9474 22:35:33.19M 2015-10-09T21:33:16.284Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.772 34.729 1503.9473 22:35:33.39M 2015-10-09T21:33:16.474Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.771 34.728 1503.9462 22:35:33.60M 2015-10-09T21:33:16.674Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.772 34.729 1503.9481 22:35:33.79M 2015-10-09T21:33:16.874Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9603 22:35:34.01M 2015-10-09T21:33:17.084Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.783 34.739 1503.9611 22:35:34.20M 2015-10-09T21:33:17.284Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.784 34.739 1503.9624 22:35:34.41M 2015-10-09T21:33:17.489Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.784 34.739 1503.9633 22:35:34.60M 2015-10-09T21:33:17.689Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.779 34.735 1503.9584 22:35:34.80M 2015-10-09T21:33:17.895Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.778 34.733 1503.9570 22:35:35.02M 2015-10-09T21:33:18.135Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9557 22:35:35.22M 2015-10-09T21:33:18.299Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.774 34.729 1503.9543 22:35:35.42M 2015-10-09T21:33:18.504Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.775 34.730 1503.9552 22:35:35.62M 2015-10-09T21:33:18.704Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.773 34.728 1503.9524 22:35:35.82M 2015-10-09T21:33:18.909Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.772 34.727 1503.9514 22:35:36.04M 2015-10-09T21:33:19.109Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.771 34.727 1503.9497 22:35:36.24M 2015-10-09T21:33:19.314Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.770 34.726 1503.9489 22:35:36.43M 2015-10-09T21:33:19.514Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.770 34.726 1503.9498 22:35:36.63M 2015-10-09T21:33:19.719Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.770 34.726 1503.9500 22:35:36.83M 2015-10-09T21:33:19.924Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.771 34.726 1503.9504 22:35:37.05M 2015-10-09T21:33:20.129Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.771 34.726 1503.9508 22:35:37.25M 2015-10-09T21:33:20.329Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.772 34.727 1503.9518 22:35:37.45M 2015-10-09T21:33:20.534Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.772 34.727 1503.9523 22:35:37.65M 2015-10-09T21:33:20.754Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.773 34.729 1503.9529 22:35:37.85M 2015-10-09T21:33:20.939Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.774 34.729 1503.9541 22:35:38.08M 2015-10-09T21:33:21.144Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.774 34.730 1503.9535 22:35:38.26M 2015-10-09T21:33:21.344Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.775 34.730 1503.9543 22:35:38.46M 2015-10-09T21:33:21.549Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.777 34.732 1503.9563 22:35:38.66M 2015-10-09T21:33:21.749Z|I-OCEAN7-304-XXXX| 24.76 14.123 41.777 34.731 1503.9562 22:35:38.86M 2015-10-09T21:33:21.954Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9563 22:35:39.08M 2015-10-09T21:33:22.159Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9562 22:35:39.28M 2015-10-09T21:33:22.375Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9551 22:35:39.48M 2015-10-09T21:33:22.564Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.776 34.731 1503.9543 22:35:39.68M 2015-10-09T21:33:22.764Z|I-OCEAN7-304-XXXX| 24.75 14.123 41.775 34.730 1503.9539 22:35:39.88M 2015-10-09T21:33:22.969Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.774 34.730 1503.9526 22:35:40.10M 2015-10-09T21:33:23.174Z|I-OCEAN7-304-XXXX| 24.75 14.122 41.774 34.730 1503.9510 22:35:40.30M 2015-10-09T21:33:23.374Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.774 34.730 1503.9504 22:35:40.50M 2015-10-09T21:33:23.580Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.774 34.730 1503.9504 22:35:40.69M 2015-10-09T21:33:23.780Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.773 34.730 1503.9502 22:35:40.89M 2015-10-09T21:33:23.984Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.773 34.729 1503.9492 22:35:41.11M 2015-10-09T21:33:24.189Z|I-OCEAN7-304-XXXX| 24.78 14.121 41.773 34.730 1503.9471 22:35:41.31M 2015-10-09T21:33:24.389Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.772 34.730 1503.9467 22:35:41.51M 2015-10-09T21:33:24.589Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.776 34.733 1503.9513 22:35:41.71M 2015-10-09T21:33:24.799Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.777 34.733 1503.9518 22:35:41.90M 2015-10-09T21:33:24.999Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.777 34.734 1503.9518 22:35:42.13M 2015-10-09T21:33:25.219Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.777 34.733 1503.9520 22:35:42.32M 2015-10-09T21:33:25.404Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9557 22:35:42.54M 2015-10-09T21:33:25.609Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.780 34.737 1503.9557 22:35:42.72M 2015-10-09T21:33:25.814Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.777 34.734 1503.9524 22:35:42.92M 2015-10-09T21:33:26.009Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.776 34.733 1503.9524 22:35:43.14M 2015-10-09T21:33:26.255Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.775 34.732 1503.9521 22:35:43.34M 2015-10-09T21:33:26.424Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.775 34.731 1503.9513 22:35:43.54M 2015-10-09T21:33:26.624Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.774 34.731 1503.9518 22:35:43.74M 2015-10-09T21:33:26.824Z|I-OCEAN7-304-XXXX| 24.77 14.122 41.775 34.731 1503.9515 22:35:43.94M 2015-10-09T21:33:27.055Z|I-OCEAN7-304-XXXX| 24.78 14.122 41.774 34.731 1503.9517 22:35:44.15M 2015-10-09T21:33:27.234Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.774 34.730 1503.9517 22:35:44.35M 2015-10-09T21:33:27.434Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.775 34.731 1503.9532 22:35:44.55M 2015-10-09T21:33:27.634Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.775 34.731 1503.9536 22:35:44.75M 2015-10-09T21:33:27.844Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.776 34.731 1503.9547 22:35:44.95M 2015-10-09T21:33:28.044Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.776 34.731 1503.9556 22:35:45.17M 2015-10-09T21:33:28.250Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.776 34.731 1503.9569 22:35:45.37M 2015-10-09T21:33:28.450Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.731 1503.9573 22:35:45.57M 2015-10-09T21:33:28.655Z|I-OCEAN7-304-XXXX| 24.77 14.123 41.776 34.731 1503.9572 22:35:45.77M 2015-10-09T21:33:28.860Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.776 34.730 1503.9576 22:35:45.97M 2015-10-09T21:33:29.060Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.776 34.730 1503.9580 22:35:46.19M 2015-10-09T21:33:29.265Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.776 34.731 1503.9581 22:35:46.38M 2015-10-09T21:33:29.470Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.776 34.731 1503.9581 22:35:46.58M 2015-10-09T21:33:29.685Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.731 1503.9572 22:35:46.78M 2015-10-09T21:33:29.870Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.776 34.730 1503.9565 22:35:47.02M 2015-10-09T21:33:30.075Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.775 34.730 1503.9565 22:35:47.20M 2015-10-09T21:33:30.280Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.777 34.731 1503.9585 22:35:47.40M 2015-10-09T21:33:30.485Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.778 34.733 1503.9589 22:35:47.60M 2015-10-09T21:33:30.695Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.778 34.733 1503.9579 22:35:47.80M 2015-10-09T21:33:30.884Z|I-OCEAN7-304-XXXX| 24.79 14.123 41.781 34.735 1503.9609 22:35:48.02M 2015-10-09T21:33:31.095Z|I-OCEAN7-304-XXXX| 24.80 14.123 41.781 34.736 1503.9612 22:35:48.21M 2015-10-09T21:33:31.295Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.781 34.737 1503.9604 22:35:48.41M 2015-10-09T21:33:31.495Z|I-OCEAN7-304-XXXX| 24.80 14.122 41.786 34.741 1503.9641 22:35:48.61M 2015-10-09T21:33:31.700Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9628 22:35:48.81M 2015-10-09T21:33:31.900Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.786 34.742 1503.9617 22:35:49.03M 2015-10-09T21:33:32.105Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.785 34.742 1503.9617 22:35:49.23M 2015-10-09T21:33:32.310Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.785 34.742 1503.9604 22:35:49.43M 2015-10-09T21:33:32.510Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.784 34.742 1503.9580 22:35:49.63M 2015-10-09T21:33:32.715Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.784 34.742 1503.9573 22:35:49.83M 2015-10-09T21:33:32.920Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.784 34.742 1503.9562 22:35:50.05M 2015-10-09T21:33:33.120Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.784 34.742 1503.9542 22:35:50.24M 2015-10-09T21:33:33.325Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.784 34.742 1503.9545 22:35:50.44M 2015-10-09T21:33:33.530Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.784 34.743 1503.9547 22:35:50.64M 2015-10-09T21:33:33.730Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.784 34.743 1503.9541 22:35:50.84M 2015-10-09T21:33:33.935Z|I-OCEAN7-304-XXXX| 24.79 14.118 41.778 34.737 1503.9469 22:35:51.06M 2015-10-09T21:33:34.155Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.781 34.741 1503.9501 22:35:51.26M 2015-10-09T21:33:34.340Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.779 34.739 1503.9474 22:35:51.47M 2015-10-09T21:33:34.549Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.779 34.739 1503.9457 22:35:51.66M 2015-10-09T21:33:34.745Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.777 34.738 1503.9437 22:35:51.86M 2015-10-09T21:33:34.950Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.776 34.737 1503.9413 22:35:52.08M 2015-10-09T21:33:35.155Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.777 34.738 1503.9425 22:35:52.27M 2015-10-09T21:33:35.355Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.778 34.739 1503.9429 22:35:52.47M 2015-10-09T21:33:35.555Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.778 34.739 1503.9445 22:35:52.67M 2015-10-09T21:33:35.760Z|I-OCEAN7-304-XXXX| 24.79 14.116 41.778 34.739 1503.9438 22:35:52.87M 2015-10-09T21:33:35.965Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.778 34.739 1503.9429 22:35:53.09M 2015-10-09T21:33:36.165Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.778 34.739 1503.9430 22:35:53.29M 2015-10-09T21:33:36.365Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.780 34.740 1503.9448 22:35:53.49M 2015-10-09T21:33:36.575Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.780 34.741 1503.9448 22:35:53.68M 2015-10-09T21:33:36.775Z|I-OCEAN7-304-XXXX| 24.77 14.116 41.777 34.738 1503.9407 22:35:53.89M 2015-10-09T21:33:36.980Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.776 34.735 1503.9459 22:35:54.11M 2015-10-09T21:33:37.185Z|I-OCEAN7-304-XXXX| 24.72 14.119 41.776 34.735 1503.9464 22:35:54.30M 2015-10-09T21:33:37.385Z|I-OCEAN7-304-XXXX| 24.71 14.119 41.775 34.733 1503.9449 22:35:54.50M 2015-10-09T21:33:37.590Z|I-OCEAN7-304-XXXX| 24.71 14.119 41.775 34.733 1503.9451 22:35:54.70M 2015-10-09T21:33:37.790Z|I-OCEAN7-304-XXXX| 24.71 14.119 41.774 34.732 1503.9451 22:35:54.90M 2015-10-09T21:33:37.995Z|I-OCEAN7-304-XXXX| 24.71 14.120 41.774 34.732 1503.9456 22:35:55.12M 2015-10-09T21:33:38.200Z|I-OCEAN7-304-XXXX| 24.72 14.120 41.774 34.732 1503.9463 22:35:55.32M 2015-10-09T21:33:38.400Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.774 34.732 1503.9473 22:35:55.52M 2015-10-09T21:33:38.620Z|I-OCEAN7-304-XXXX| 24.75 14.120 41.773 34.731 1503.9462 22:35:55.72M 2015-10-09T21:33:38.805Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.778 34.735 1503.9509 22:35:55.93M 2015-10-09T21:33:39.015Z|I-OCEAN7-304-XXXX| 24.76 14.120 41.778 34.736 1503.9507 22:35:56.13M 2015-10-09T21:33:39.210Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.778 34.736 1503.9504 22:35:56.34M 2015-10-09T21:33:39.415Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.779 34.737 1503.9506 22:35:56.53M 2015-10-09T21:33:39.615Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.779 34.738 1503.9498 22:35:56.73M 2015-10-09T21:33:39.820Z|I-OCEAN7-304-XXXX| 24.75 14.119 41.779 34.737 1503.9490 22:35:56.93M 2015-10-09T21:33:40.025Z|I-OCEAN7-304-XXXX| 24.75 14.118 41.779 34.737 1503.9481 22:35:57.15M 2015-10-09T21:33:40.225Z|I-OCEAN7-304-XXXX| 24.76 14.118 41.778 34.738 1503.9473 22:35:57.35M 2015-10-09T21:33:40.430Z|I-OCEAN7-304-XXXX| 24.78 14.118 41.777 34.737 1503.9458 22:35:57.55M 2015-10-09T21:33:40.630Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.776 34.736 1503.9440 22:35:57.75M 2015-10-09T21:33:40.835Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.775 34.736 1503.9430 22:35:57.95M 2015-10-09T21:33:41.040Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.775 34.735 1503.9419 22:35:58.16M 2015-10-09T21:33:41.235Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.734 1503.9403 22:35:58.36M 2015-10-09T21:33:41.440Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.734 1503.9392 22:35:58.56M 2015-10-09T21:33:41.650Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.771 34.733 1503.9377 22:35:58.76M 2015-10-09T21:33:41.850Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.771 34.732 1503.9365 22:35:58.96M 2015-10-09T21:33:42.055Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.770 34.732 1503.9359 22:35:59.18M 2015-10-09T21:33:42.255Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.777 34.738 1503.9430 22:35:59.38M 2015-10-09T21:33:42.495Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.778 34.739 1503.9440 22:35:59.58M 2015-10-09T21:33:42.665Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.776 34.738 1503.9415 22:35:59.78M 2015-10-09T21:33:42.865Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.776 34.737 1503.9414 22:36:00.98M 2015-10-09T21:33:43.085Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.776 34.737 1503.9417 22:36:00.19M 2015-10-09T21:33:43.270Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.776 34.737 1503.9421 22:36:00.41M 2015-10-09T21:33:43.475Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.777 34.737 1503.9430 22:36:00.59M 2015-10-09T21:33:43.680Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.779 34.739 1503.9460 22:36:00.79M 2015-10-09T21:33:43.880Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.779 34.739 1503.9479 22:36:01.01M 2015-10-09T21:33:44.085Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.780 34.740 1503.9487 22:36:01.21M 2015-10-09T21:33:44.290Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.781 34.741 1503.9504 22:36:01.41M 2015-10-09T21:33:44.490Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.781 34.740 1503.9496 22:36:01.61M 2015-10-09T21:33:44.695Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.779 34.739 1503.9478 22:36:01.80M 2015-10-09T21:33:44.895Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.779 34.739 1503.9474 22:36:02.03M 2015-10-09T21:33:45.101Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.779 34.739 1503.9479 22:36:02.22M 2015-10-09T21:33:45.300Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.780 34.740 1503.9490 22:36:02.42M 2015-10-09T21:33:45.505Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.780 34.740 1503.9484 22:36:02.62M 2015-10-09T21:33:45.710Z|I-OCEAN7-304-XXXX| 24.77 14.118 41.780 34.740 1503.9487 22:36:02.82M 2015-10-09T21:33:45.910Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.739 1503.9486 22:36:03.04M 2015-10-09T21:33:46.110Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.740 1503.9486 22:36:03.24M 2015-10-09T21:33:46.315Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.781 34.741 1503.9493 22:36:03.44M 2015-10-09T21:33:46.520Z|I-OCEAN7-304-XXXX| 24.80 14.117 41.781 34.741 1503.9487 22:36:03.64M 2015-10-09T21:33:46.735Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.780 34.741 1503.9474 22:36:03.84M 2015-10-09T21:33:46.930Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.741 1503.9470 22:36:04.06M 2015-10-09T21:33:47.130Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.772 34.733 1503.9395 22:36:04.26M 2015-10-09T21:33:47.330Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.770 34.731 1503.9373 22:36:04.45M 2015-10-09T21:33:47.555Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.771 34.732 1503.9374 22:36:04.65M 2015-10-09T21:33:47.735Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.772 34.732 1503.9382 22:36:04.87M 2015-10-09T21:33:47.940Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.773 34.733 1503.9390 22:36:05.07M 2015-10-09T21:33:48.145Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.773 34.734 1503.9395 22:36:05.27M 2015-10-09T21:33:48.375Z|I-OCEAN7-304-XXXX| 24.77 14.117 41.774 34.735 1503.9410 22:36:05.47M 2015-10-09T21:33:48.551Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.775 34.735 1503.9415 22:36:05.67M 2015-10-09T21:33:48.756Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.775 34.735 1503.9407 22:36:05.86M 2015-10-09T21:33:48.960Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.774 34.734 1503.9424 22:36:06.09M 2015-10-09T21:33:49.160Z|I-OCEAN7-304-XXXX| 24.78 14.117 41.778 34.738 1503.9464 22:36:06.29M 2015-10-09T21:33:49.365Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.785 34.744 1503.9537 22:36:06.48M 2015-10-09T21:33:49.566Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.781 34.741 1503.9497 22:36:06.68M 2015-10-09T21:33:49.765Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.780 34.740 1503.9484 22:36:06.88M 2015-10-09T21:33:49.970Z|I-OCEAN7-304-XXXX| 24.79 14.117 41.779 34.739 1503.9469 22:36:07.10M 2015-10-09T21:33:50.175Z|I-OCEAN7-304-XXXX| 24.74 14.117 41.778 34.738 1503.9445 22:36:07.30M 2015-10-09T21:33:50.375Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.778 34.738 1503.9456 22:36:07.50M 2015-10-09T21:33:50.581Z|I-OCEAN7-304-XXXX| 24.73 14.117 41.779 34.739 1503.9456 22:36:07.70M 2015-10-09T21:33:50.785Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.779 34.739 1503.9467 22:36:07.90M 2015-10-09T21:33:50.985Z|I-OCEAN7-304-XXXX| 24.76 14.117 41.780 34.740 1503.9473 22:36:08.11M 2015-10-09T21:33:51.190Z|I-OCEAN7-304-XXXX| 24.75 14.117 41.781 34.741 1503.9474 22:36:08.31M 2015-10-09T21:33:51.395Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.781 34.742 1503.9465 22:36:08.51M 2015-10-09T21:33:51.595Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.782 34.742 1503.9467 22:36:08.71M 2015-10-09T21:33:51.801Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.781 34.742 1503.9459 22:36:08.91M 2015-10-09T21:33:52.021Z|I-OCEAN7-304-XXXX| 24.78 14.116 41.781 34.742 1503.9458 22:36:09.13M 2015-10-09T21:33:52.205Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.781 34.742 1503.9451 22:36:09.34M 2015-10-09T21:33:52.415Z|I-OCEAN7-304-XXXX| 24.78 14.115 41.781 34.742 1503.9448 22:36:09.53M 2015-10-09T21:33:52.611Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.781 34.742 1503.9452 22:36:09.73M 2015-10-09T21:33:52.815Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.781 34.742 1503.9458 22:36:09.93M 2015-10-09T21:33:53.021Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.777 34.739 1503.9410 22:36:10.15M 2015-10-09T21:33:53.221Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.781 34.743 1503.9442 22:36:10.34M 2015-10-09T21:33:53.421Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.781 34.743 1503.9452 22:36:10.54M 2015-10-09T21:33:53.626Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.781 34.743 1503.9447 22:36:10.74M 2015-10-09T21:33:53.826Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.782 34.744 1503.9452 22:36:10.94M 2015-10-09T21:33:54.036Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.783 34.745 1503.9456 22:36:11.16M 2015-10-09T21:33:54.236Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.783 34.745 1503.9460 22:36:11.36M 2015-10-09T21:33:54.441Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.784 34.746 1503.9470 22:36:11.56M 2015-10-09T21:33:54.656Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.779 34.741 1503.9414 22:36:11.76M 2015-10-09T21:33:54.846Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.779 34.741 1503.9423 22:36:11.96M 2015-10-09T21:33:55.051Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.775 34.737 1503.9374 22:36:12.18M 2015-10-09T21:33:55.251Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9373 22:36:12.37M 2015-10-09T21:33:55.451Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.737 1503.9375 22:36:12.57M 2015-10-09T21:33:55.656Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.738 1503.9376 22:36:12.77M 2015-10-09T21:33:55.861Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.775 34.738 1503.9376 22:36:12.97M 2015-10-09T21:33:56.061Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.776 34.739 1503.9376 22:36:13.19M 2015-10-09T21:33:56.266Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.739 1503.9381 22:36:13.39M 2015-10-09T21:33:56.486Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.777 34.740 1503.9381 22:36:13.59M 2015-10-09T21:33:56.695Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9385 22:36:13.80M 2015-10-09T21:33:56.876Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9379 22:36:14.00M 2015-10-09T21:33:57.081Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.740 1503.9382 22:36:14.20M 2015-10-09T21:33:57.295Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.777 34.739 1503.9388 22:36:14.40M 2015-10-09T21:33:57.481Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.782 34.744 1503.9459 22:36:14.60M 2015-10-09T21:33:57.691Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.777 34.739 1503.9417 22:36:14.80M 2015-10-09T21:33:57.891Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9407 22:36:15.02M 2015-10-09T21:33:58.096Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.769 34.732 1503.9323 22:36:15.22M 2015-10-09T21:33:58.298Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.773 34.735 1503.9364 22:36:15.42M 2015-10-09T21:33:58.501Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.774 34.736 1503.9375 22:36:15.62M 2015-10-09T21:33:58.701Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.775 34.737 1503.9387 22:36:15.81M 2015-10-09T21:33:58.906Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.776 34.737 1503.9399 22:36:16.03M 2015-10-09T21:33:59.106Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.776 34.737 1503.9409 22:36:16.23M 2015-10-09T21:33:59.311Z|I-OCEAN7-304-XXXX| 24.76 14.116 41.782 34.742 1503.9476 22:36:16.43M 2015-10-09T21:33:59.516Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.782 34.742 1503.9476 22:36:16.63M 2015-10-09T21:33:59.716Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.781 34.741 1503.9479 22:36:16.83M 2015-10-09T21:33:59.921Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.782 34.741 1503.9487 22:36:17.05M 2015-10-09T21:34:00.121Z|I-OCEAN7-304-XXXX| 24.74 14.117 41.775 34.735 1503.9420 22:36:17.25M 2015-10-09T21:34:00.326Z|I-OCEAN7-304-XXXX| 24.74 14.118 41.774 34.734 1503.9410 22:36:17.45M 2015-10-09T21:34:00.531Z|I-OCEAN7-304-XXXX| 24.74 14.117 41.772 34.732 1503.9390 22:36:17.65M 2015-10-09T21:34:00.731Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.770 34.731 1503.9363 22:36:17.85M 2015-10-09T21:34:00.951Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.769 34.729 1503.9346 22:36:18.06M 2015-10-09T21:34:01.140Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.768 34.728 1503.9337 22:36:18.28M 2015-10-09T21:34:01.375Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.768 34.729 1503.9335 22:36:18.46M 2015-10-09T21:34:01.575Z|I-OCEAN7-304-XXXX| 24.71 14.117 41.767 34.728 1503.9324 22:36:18.66M 2015-10-09T21:34:01.746Z|I-OCEAN7-304-XXXX| 24.70 14.117 41.767 34.728 1503.9319 22:36:18.86M 2015-10-09T21:34:01.951Z|I-OCEAN7-304-XXXX| 24.74 14.116 41.773 34.734 1503.9377 22:36:19.08M 2015-10-09T21:34:02.151Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.774 34.736 1503.9386 22:36:19.28M 2015-10-09T21:34:02.356Z|I-OCEAN7-304-XXXX| 24.75 14.116 41.775 34.737 1503.9390 22:36:19.48M 2015-10-09T21:34:02.561Z|I-OCEAN7-304-XXXX| 24.75 14.115 41.776 34.737 1503.9387 22:36:19.68M 2015-10-09T21:34:02.766Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.775 34.737 1503.9380 22:36:19.88M 2015-10-09T21:34:02.966Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.776 34.738 1503.9386 22:36:20.10M 2015-10-09T21:34:03.166Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.775 34.737 1503.9376 22:36:20.29M 2015-10-09T21:34:03.371Z|I-OCEAN7-304-XXXX| 24.76 14.115 41.775 34.738 1503.9369 22:36:20.49M 2015-10-09T21:34:03.579Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.775 34.738 1503.9364 22:36:20.69M 2015-10-09T21:34:03.778Z|I-OCEAN7-304-XXXX| 24.80 14.114 41.775 34.739 1503.9349 22:36:20.89M 2015-10-09T21:34:03.981Z|I-OCEAN7-304-XXXX| 24.80 14.113 41.775 34.739 1503.9346 22:36:21.11M 2015-10-09T21:34:04.186Z|I-OCEAN7-304-XXXX| 24.78 14.113 41.776 34.740 1503.9335 22:36:21.31M 2015-10-09T21:34:04.386Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.779 34.743 1503.9368 22:36:21.51M 2015-10-09T21:34:04.591Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.779 34.744 1503.9371 22:36:21.70M 2015-10-09T21:34:04.791Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.776 34.741 1503.9343 22:36:21.91M 2015-10-09T21:34:04.996Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.740 1503.9346 22:36:22.12M 2015-10-09T21:34:05.201Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.776 34.740 1503.9348 22:36:22.32M 2015-10-09T21:34:05.416Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.772 34.736 1503.9303 22:36:22.52M 2015-10-09T21:34:05.606Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.772 34.736 1503.9305 22:36:22.73M 2015-10-09T21:34:05.806Z|I-OCEAN7-304-XXXX| 24.81 14.113 41.773 34.737 1503.9307 22:36:22.92M 2015-10-09T21:34:06.011Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.773 34.738 1503.9294 22:36:23.14M 2015-10-09T21:34:06.216Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.769 34.735 1503.9241 22:36:23.34M 2015-10-09T21:34:06.416Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.771 34.736 1503.9259 22:36:23.54M 2015-10-09T21:34:06.616Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.771 34.736 1503.9277 22:36:23.73M 2015-10-09T21:34:06.821Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.772 34.737 1503.9298 22:36:23.93M 2015-10-09T21:34:07.026Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.737 1503.9303 22:36:24.15M 2015-10-09T21:34:07.231Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.738 1503.9305 22:36:24.35M 2015-10-09T21:34:07.431Z|I-OCEAN7-304-XXXX| 24.84 14.112 41.773 34.738 1503.9308 22:36:24.55M 2015-10-09T21:34:07.636Z|I-OCEAN7-304-XXXX| 24.83 14.112 41.774 34.739 1503.9315 22:36:24.75M 2015-10-09T21:34:07.836Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.775 34.740 1503.9329 22:36:24.95M 2015-10-09T21:34:08.041Z|I-OCEAN7-304-XXXX| 24.81 14.112 41.776 34.740 1503.9324 22:36:25.17M 2015-10-09T21:34:08.246Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.775 34.740 1503.9312 22:36:25.37M 2015-10-09T21:34:08.446Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.776 34.741 1503.9314 22:36:25.57M 2015-10-09T21:34:08.651Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.777 34.742 1503.9320 22:36:25.76M 2015-10-09T21:34:08.851Z|I-OCEAN7-304-XXXX| 24.79 14.112 41.777 34.742 1503.9327 22:36:25.96M 2015-10-09T21:34:09.056Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.777 34.742 1503.9330 22:36:26.18M 2015-10-09T21:34:09.261Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.777 34.742 1503.9338 22:36:26.38M 2015-10-09T21:34:09.461Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.777 34.742 1503.9337 22:36:26.58M 2015-10-09T21:34:09.666Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.777 34.742 1503.9326 22:36:26.78M 2015-10-09T21:34:09.886Z|I-OCEAN7-304-XXXX| 24.80 14.112 41.770 34.735 1503.9247 22:36:27.00M 2015-10-09T21:34:10.071Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.769 34.735 1503.9240 22:36:27.22M 2015-10-09T21:34:10.276Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.770 34.736 1503.9242 22:36:27.40M 2015-10-09T21:34:10.476Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.771 34.737 1503.9255 22:36:27.60M 2015-10-09T21:34:10.681Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.772 34.738 1503.9264 22:36:27.80M 2015-10-09T21:34:10.881Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.773 34.739 1503.9283 22:36:28.01M 2015-10-09T21:34:11.086Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.772 34.738 1503.9259 22:36:28.21M 2015-10-09T21:34:11.291Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.771 34.738 1503.9247 22:36:28.41M 2015-10-09T21:34:11.491Z|I-OCEAN7-304-XXXX| 24.73 14.111 41.772 34.738 1503.9243 22:36:28.61M 2015-10-09T21:34:11.698Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.771 34.738 1503.9247 22:36:28.81M 2015-10-09T21:34:11.896Z|I-OCEAN7-304-XXXX| 24.78 14.111 41.772 34.738 1503.9247 22:36:29.03M 2015-10-09T21:34:12.101Z|I-OCEAN7-304-XXXX| 24.77 14.111 41.772 34.738 1503.9246 22:36:29.23M 2015-10-09T21:34:12.301Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.773 34.739 1503.9249 22:36:29.43M 2015-10-09T21:34:12.511Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.773 34.740 1503.9242 22:36:29.62M 2015-10-09T21:34:12.736Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.777 34.743 1503.9281 22:36:29.83M 2015-10-09T21:34:12.916Z|I-OCEAN7-304-XXXX| 24.75 14.110 41.777 34.744 1503.9274 22:36:30.04M 2015-10-09T21:34:13.117Z|I-OCEAN7-304-XXXX| 24.79 14.109 41.776 34.743 1503.9272 22:36:30.24M 2015-10-09T21:34:13.322Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.777 34.744 1503.9271 22:36:30.44M 2015-10-09T21:34:13.522Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.778 34.745 1503.9280 22:36:30.64M 2015-10-09T21:34:13.726Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.778 34.746 1503.9282 22:36:30.84M 2015-10-09T21:34:13.927Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.778 34.746 1503.9281 22:36:31.06M 2015-10-09T21:34:14.131Z|I-OCEAN7-304-XXXX| 24.76 14.109 41.779 34.746 1503.9279 22:36:31.26M 2015-10-09T21:34:14.351Z|I-OCEAN7-304-XXXX| 24.78 14.109 41.779 34.747 1503.9287 22:36:31.46M 2015-10-09T21:34:14.537Z|I-OCEAN7-304-XXXX| 24.78 14.108 41.780 34.748 1503.9293 22:36:31.67M 2015-10-09T21:34:14.741Z|I-OCEAN7-304-XXXX| 24.79 14.108 41.781 34.749 1503.9299 22:36:31.85M 2015-10-09T21:34:14.942Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.781 34.749 1503.9307 22:36:32.07M 2015-10-09T21:34:15.146Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.781 34.749 1503.9297 22:36:32.27M 2015-10-09T21:34:15.351Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.782 34.750 1503.9297 22:36:32.47M 2015-10-09T21:34:15.557Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.782 34.751 1503.9313 22:36:32.67M 2015-10-09T21:34:15.757Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.779 34.748 1503.9270 22:36:32.87M 2015-10-09T21:34:15.962Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.779 34.747 1503.9275 22:36:33.09M 2015-10-09T21:34:16.162Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.771 34.740 1503.9203 22:36:33.29M 2015-10-09T21:34:16.367Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.773 34.741 1503.9210 22:36:33.49M 2015-10-09T21:34:16.567Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.773 34.741 1503.9218 22:36:33.68M 2015-10-09T21:34:16.772Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.773 34.741 1503.9221 22:36:33.88M 2015-10-09T21:34:16.978Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.773 34.741 1503.9221 22:36:34.10M 2015-10-09T21:34:17.182Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.772 34.740 1503.9232 22:36:34.30M 2015-10-09T21:34:17.382Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.773 34.740 1503.9250 22:36:34.50M 2015-10-09T21:34:17.587Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.774 34.741 1503.9254 22:36:34.70M 2015-10-09T21:34:17.787Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.768 34.736 1503.9197 22:36:34.90M 2015-10-09T21:34:18.001Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.768 34.735 1503.9198 22:36:35.12M 2015-10-09T21:34:18.197Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.772 34.739 1503.9253 22:36:35.32M 2015-10-09T21:34:18.392Z|I-OCEAN7-304-XXXX| 24.80 14.111 41.771 34.737 1503.9236 22:36:35.52M 2015-10-09T21:34:18.597Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.769 34.736 1503.9221 22:36:35.71M 2015-10-09T21:34:18.819Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.769 34.735 1503.9219 22:36:35.91M 2015-10-09T21:34:19.007Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.768 34.735 1503.9209 22:36:36.15M 2015-10-09T21:34:19.207Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.767 34.734 1503.9193 22:36:36.33M 2015-10-09T21:34:19.407Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.766 34.733 1503.9181 22:36:36.53M 2015-10-09T21:34:19.615Z|I-OCEAN7-304-XXXX| 24.76 14.111 41.765 34.732 1503.9166 22:36:36.73M 2015-10-09T21:34:19.817Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.764 34.730 1503.9159 22:36:36.93M 2015-10-09T21:34:20.022Z|I-OCEAN7-304-XXXX| 24.74 14.111 41.763 34.730 1503.9153 22:36:37.15M 2015-10-09T21:34:20.222Z|I-OCEAN7-304-XXXX| 24.70 14.111 41.767 34.734 1503.9186 22:36:37.35M 2015-10-09T21:34:20.427Z|I-OCEAN7-304-XXXX| 24.73 14.111 41.767 34.734 1503.9188 22:36:37.55M 2015-10-09T21:34:20.655Z|I-OCEAN7-304-XXXX| 24.72 14.111 41.768 34.734 1503.9196 22:36:37.74M 2015-10-09T21:34:20.832Z|I-OCEAN7-304-XXXX| 24.74 14.111 41.768 34.735 1503.9205 22:36:37.95M 2015-10-09T21:34:21.032Z|I-OCEAN7-304-XXXX| 24.75 14.111 41.768 34.735 1503.9207 22:36:38.16M 2015-10-09T21:34:21.237Z|I-OCEAN7-304-XXXX| 24.71 14.110 41.770 34.736 1503.9210 22:36:38.36M 2015-10-09T21:34:21.442Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.771 34.737 1503.9225 22:36:38.56M 2015-10-09T21:34:21.642Z|I-OCEAN7-304-XXXX| 24.76 14.110 41.772 34.739 1503.9238 22:36:38.76M 2015-10-09T21:34:21.847Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.773 34.740 1503.9241 22:36:38.96M 2015-10-09T21:34:22.052Z|I-OCEAN7-304-XXXX| 24.77 14.110 41.772 34.739 1503.9222 22:36:39.18M 2015-10-09T21:34:22.257Z|I-OCEAN7-304-XXXX| 24.79 14.110 41.771 34.738 1503.9218 22:36:39.38M 2015-10-09T21:34:22.457Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.771 34.738 1503.9211 22:36:39.58M 2015-10-09T21:34:22.659Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.771 34.739 1503.9197 22:36:39.77M 2015-10-09T21:34:22.862Z|I-OCEAN7-304-XXXX| 24.80 14.108 41.771 34.740 1503.9187 22:36:39.97M 2015-10-09T21:34:23.067Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.771 34.745 1503.9050 22:36:40.19M 2015-10-09T21:34:23.282Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.770 34.745 1503.9022 22:36:40.39M 2015-10-09T21:34:23.472Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.768 34.745 1503.8977 22:36:40.60M 2015-10-09T21:34:23.677Z|I-OCEAN7-304-XXXX| 24.83 14.100 41.769 34.745 1503.8981 22:36:40.79M 2015-10-09T21:34:23.877Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.769 34.745 1503.8994 22:36:41.01M 2015-10-09T21:34:24.082Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.769 34.745 1503.9004 22:36:41.21M 2015-10-09T21:34:24.287Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.764 34.740 1503.8950 22:36:41.40M 2015-10-09T21:34:24.487Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.762 34.739 1503.8938 22:36:41.61M 2015-10-09T21:34:24.692Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.761 34.737 1503.8928 22:36:41.80M 2015-10-09T21:34:24.892Z|I-OCEAN7-304-XXXX| 24.83 14.101 41.761 34.736 1503.8934 22:36:42.02M 2015-10-09T21:34:25.097Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.761 34.736 1503.8937 22:36:42.22M 2015-10-09T21:34:25.299Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.761 34.736 1503.8938 22:36:42.42M 2015-10-09T21:34:25.502Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.761 34.736 1503.8943 22:36:42.62M 2015-10-09T21:34:25.707Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.761 34.736 1503.8943 22:36:42.82M 2015-10-09T21:34:25.907Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.761 34.736 1503.8933 22:36:43.04M 2015-10-09T21:34:26.112Z|I-OCEAN7-304-XXXX| 24.82 14.101 41.761 34.737 1503.8932 22:36:43.24M 2015-10-09T21:34:26.312Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.761 34.736 1503.8937 22:36:43.44M 2015-10-09T21:34:26.517Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.735 1503.8926 22:36:43.64M 2015-10-09T21:34:26.722Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.760 34.736 1503.8931 22:36:43.83M 2015-10-09T21:34:26.922Z|I-OCEAN7-304-XXXX| 24.76 14.102 41.761 34.736 1503.8936 22:36:44.05M 2015-10-09T21:34:27.127Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.757 34.732 1503.8885 22:36:44.25M 2015-10-09T21:34:27.332Z|I-OCEAN7-304-XXXX| 24.80 14.102 41.756 34.732 1503.8890 22:36:44.45M 2015-10-09T21:34:27.532Z|I-OCEAN7-304-XXXX| 24.73 14.102 41.757 34.733 1503.8885 22:36:44.65M 2015-10-09T21:34:27.752Z|I-OCEAN7-304-XXXX| 24.77 14.102 41.758 34.733 1503.8898 22:36:44.85M 2015-10-09T21:34:27.940Z|I-OCEAN7-304-XXXX| 24.74 14.099 41.758 34.736 1503.8824 22:36:45.09M 2015-10-09T21:34:28.142Z|I-OCEAN7-304-XXXX| 24.77 14.098 41.758 34.737 1503.8826 22:36:45.27M 2015-10-09T21:34:28.342Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.758 34.737 1503.8824 22:36:45.47M 2015-10-09T21:34:28.547Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.759 34.738 1503.8824 22:36:45.66M 2015-10-09T21:34:28.752Z|I-OCEAN7-304-XXXX| 24.77 14.098 41.764 34.743 1503.8881 22:36:45.87M 2015-10-09T21:34:28.952Z|I-OCEAN7-304-XXXX| 24.76 14.098 41.765 34.743 1503.8884 22:36:46.08M 2015-10-09T21:34:29.157Z|I-OCEAN7-304-XXXX| 24.76 14.097 41.762 34.741 1503.8848 22:36:46.28M 2015-10-09T21:34:29.357Z|I-OCEAN7-304-XXXX| 24.76 14.097 41.761 34.741 1503.8829 22:36:46.48M 2015-10-09T21:34:29.562Z|I-OCEAN7-304-XXXX| 24.76 14.097 41.763 34.742 1503.8842 22:36:46.68M 2015-10-09T21:34:29.767Z|I-OCEAN7-304-XXXX| 24.78 14.097 41.764 34.744 1503.8855 22:36:46.88M 2015-10-09T21:34:29.972Z|I-OCEAN7-304-XXXX| 24.76 14.096 41.765 34.745 1503.8867 22:36:47.10M 2015-10-09T21:34:30.175Z|I-OCEAN7-304-XXXX| 24.80 14.097 41.767 34.747 1503.8898 22:36:47.30M 2015-10-09T21:34:30.372Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.770 34.752 1503.8878 22:36:47.50M 2015-10-09T21:34:30.579Z|I-OCEAN7-304-XXXX| 24.84 14.093 41.771 34.752 1503.8868 22:36:47.69M 2015-10-09T21:34:30.782Z|I-OCEAN7-304-XXXX| 24.80 14.093 41.771 34.753 1503.8864 22:36:47.89M 2015-10-09T21:34:30.987Z|I-OCEAN7-304-XXXX| 24.79 14.093 41.771 34.753 1503.8865 22:36:48.11M 2015-10-09T21:34:31.187Z|I-OCEAN7-304-XXXX| 24.78 14.093 41.772 34.754 1503.8865 22:36:48.31M 2015-10-09T21:34:31.387Z|I-OCEAN7-304-XXXX| 24.76 14.093 41.772 34.754 1503.8862 22:36:48.51M 2015-10-09T21:34:31.592Z|I-OCEAN7-304-XXXX| 24.78 14.093 41.772 34.754 1503.8865 22:36:48.71M 2015-10-09T21:34:31.792Z|I-OCEAN7-304-XXXX| 24.75 14.093 41.772 34.754 1503.8856 22:36:48.91M 2015-10-09T21:34:31.997Z|I-OCEAN7-304-XXXX| 24.75 14.093 41.771 34.754 1503.8848 22:36:49.13M 2015-10-09T21:34:32.218Z|I-OCEAN7-304-XXXX| 24.79 14.093 41.771 34.753 1503.8844 22:36:49.32M 2015-10-09T21:34:32.402Z|I-OCEAN7-304-XXXX| 24.79 14.093 41.770 34.753 1503.8834 22:36:49.54M 2015-10-09T21:34:32.607Z|I-OCEAN7-304-XXXX| 24.80 14.093 41.769 34.752 1503.8829 22:36:49.72M 2015-10-09T21:34:32.807Z|I-OCEAN7-304-XXXX| 24.80 14.092 41.769 34.752 1503.8821 22:36:49.92M 2015-10-09T21:34:33.012Z|I-OCEAN7-304-XXXX| 24.80 14.092 41.768 34.751 1503.8804 22:36:50.14M 2015-10-09T21:34:33.219Z|I-OCEAN7-304-XXXX| 24.81 14.092 41.767 34.750 1503.8783 22:36:50.34M 2015-10-09T21:34:33.418Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.765 34.749 1503.8759 22:36:50.54M 2015-10-09T21:34:33.622Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.764 34.748 1503.8744 22:36:50.74M 2015-10-09T21:34:33.827Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.763 34.748 1503.8716 22:36:50.94M 2015-10-09T21:34:34.027Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.762 34.747 1503.8701 22:36:51.16M 2015-10-09T21:34:34.232Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.761 34.747 1503.8694 22:36:51.36M 2015-10-09T21:34:34.432Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.762 34.747 1503.8689 22:36:51.55M 2015-10-09T21:34:34.637Z|I-OCEAN7-304-XXXX| 24.82 14.090 41.761 34.747 1503.8677 22:36:51.75M 2015-10-09T21:34:34.842Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.760 34.747 1503.8666 22:36:51.95M 2015-10-09T21:34:35.042Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.761 34.747 1503.8666 22:36:52.17M 2015-10-09T21:34:35.247Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.761 34.747 1503.8666 22:36:52.37M 2015-10-09T21:34:35.452Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.761 34.747 1503.8667 22:36:52.57M 2015-10-09T21:34:35.652Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.761 34.747 1503.8669 22:36:52.77M 2015-10-09T21:34:35.859Z|I-OCEAN7-304-XXXX| 24.78 14.090 41.760 34.746 1503.8657 22:36:52.97M 2015-10-09T21:34:36.058Z|I-OCEAN7-304-XXXX| 24.80 14.090 41.760 34.746 1503.8663 22:36:53.19M 2015-10-09T21:34:36.262Z|I-OCEAN7-304-XXXX| 24.80 14.090 41.760 34.746 1503.8679 22:36:53.38M 2015-10-09T21:34:36.495Z|I-OCEAN7-304-XXXX| 24.79 14.090 41.760 34.746 1503.8685 22:36:53.59M 2015-10-09T21:34:36.687Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.759 34.744 1503.8679 22:36:53.78M 2015-10-09T21:34:36.872Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.759 34.744 1503.8679 22:36:54.02M 2015-10-09T21:34:37.077Z|I-OCEAN7-304-XXXX| 24.83 14.091 41.758 34.743 1503.8677 22:36:54.20M 2015-10-09T21:34:37.277Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.758 34.743 1503.8671 22:36:54.40M 2015-10-09T21:34:37.483Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.758 34.743 1503.8674 22:36:54.60M 2015-10-09T21:34:37.683Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.757 34.742 1503.8673 22:36:54.80M 2015-10-09T21:34:37.888Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.757 34.741 1503.8671 22:36:55.02M 2015-10-09T21:34:38.088Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.757 34.741 1503.8676 22:36:55.22M 2015-10-09T21:34:38.293Z|I-OCEAN7-304-XXXX| 24.79 14.089 41.757 34.744 1503.8624 22:36:55.42M 2015-10-09T21:34:38.493Z|I-OCEAN7-304-XXXX| 24.79 14.089 41.758 34.745 1503.8617 22:36:55.61M 2015-10-09T21:34:38.698Z|I-OCEAN7-304-XXXX| 24.77 14.088 41.758 34.745 1503.8610 22:36:55.81M 2015-10-09T21:34:38.902Z|I-OCEAN7-304-XXXX| 24.78 14.088 41.757 34.744 1503.8591 22:36:56.03M 2015-10-09T21:34:39.108Z|I-OCEAN7-304-XXXX| 24.75 14.088 41.756 34.744 1503.8574 22:36:56.23M 2015-10-09T21:34:39.307Z|I-OCEAN7-304-XXXX| 24.77 14.088 41.756 34.744 1503.8575 22:36:56.43M 2015-10-09T21:34:39.513Z|I-OCEAN7-304-XXXX| 24.77 14.087 41.756 34.745 1503.8575 22:36:56.63M 2015-10-09T21:34:39.713Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.756 34.744 1503.8580 22:36:56.83M 2015-10-09T21:34:39.913Z|I-OCEAN7-304-XXXX| 24.77 14.088 41.756 34.745 1503.8578 22:36:57.05M 2015-10-09T21:34:40.123Z|I-OCEAN7-304-XXXX| 24.75 14.088 41.757 34.745 1503.8586 22:36:57.24M 2015-10-09T21:34:40.323Z|I-OCEAN7-304-XXXX| 24.75 14.088 41.758 34.746 1503.8604 22:36:57.44M 2015-10-09T21:34:40.528Z|I-OCEAN7-304-XXXX| 24.78 14.088 41.759 34.746 1503.8622 22:36:57.64M 2015-10-09T21:34:40.728Z|I-OCEAN7-304-XXXX| 24.81 14.088 41.756 34.744 1503.8604 22:36:57.84M 2015-10-09T21:34:40.933Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.756 34.743 1503.8602 22:36:58.06M 2015-10-09T21:34:41.153Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.756 34.743 1503.8606 22:36:58.26M 2015-10-09T21:34:41.338Z|I-OCEAN7-304-XXXX| 24.81 14.089 41.756 34.743 1503.8610 22:36:58.48M 2015-10-09T21:34:41.538Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.756 34.742 1503.8612 22:36:58.66M 2015-10-09T21:34:41.743Z|I-OCEAN7-304-XXXX| 24.83 14.089 41.755 34.742 1503.8607 22:36:58.86M 2015-10-09T21:34:41.948Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.753 34.740 1503.8582 22:36:59.08M 2015-10-09T21:34:42.148Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.760 34.747 1503.8647 22:36:59.28M 2015-10-09T21:34:42.353Z|I-OCEAN7-304-XXXX| 24.84 14.088 41.759 34.747 1503.8634 22:36:59.47M 2015-10-09T21:34:42.558Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.758 34.746 1503.8617 22:36:59.67M 2015-10-09T21:34:42.758Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.757 34.745 1503.8595 22:36:59.87M 2015-10-09T21:34:42.963Z|I-OCEAN7-304-XXXX| 24.79 14.087 41.756 34.744 1503.8572 22:37:00.09M 2015-10-09T21:34:43.168Z|I-OCEAN7-304-XXXX| 24.79 14.087 41.755 34.744 1503.8562 22:37:00.29M 2015-10-09T21:34:43.368Z|I-OCEAN7-304-XXXX| 24.82 14.087 41.755 34.744 1503.8557 22:37:00.49M 2015-10-09T21:34:43.573Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.749 34.738 1503.8486 22:37:00.69M 2015-10-09T21:34:43.773Z|I-OCEAN7-304-XXXX| 24.81 14.087 41.749 34.738 1503.8486 22:37:00.89M 2015-10-09T21:34:43.973Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.755 34.744 1503.8561 22:37:01.11M 2015-10-09T21:34:44.183Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.756 34.745 1503.8561 22:37:01.30M 2015-10-09T21:34:44.383Z|I-OCEAN7-304-XXXX| 24.84 14.086 41.757 34.746 1503.8561 22:37:01.50M 2015-10-09T21:34:44.613Z|I-OCEAN7-304-XXXX| 24.84 14.086 41.758 34.747 1503.8577 22:37:01.70M 2015-10-09T21:34:44.788Z|I-OCEAN7-304-XXXX| 24.85 14.086 41.759 34.748 1503.8596 22:37:01.90M 2015-10-09T21:34:44.993Z|I-OCEAN7-304-XXXX| 24.85 14.087 41.761 34.750 1503.8618 22:37:02.12M 2015-10-09T21:34:45.193Z|I-OCEAN7-304-XXXX| 24.85 14.087 41.763 34.751 1503.8649 22:37:02.32M 2015-10-09T21:34:45.403Z|I-OCEAN7-304-XXXX| 24.85 14.088 41.764 34.752 1503.8674 22:37:02.52M 2015-10-09T21:34:45.618Z|I-OCEAN7-304-XXXX| 24.82 14.088 41.764 34.751 1503.8662 22:37:02.72M 2015-10-09T21:34:45.803Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.754 34.743 1503.8563 22:37:02.94M 2015-10-09T21:34:46.008Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.753 34.741 1503.8553 22:37:03.14M 2015-10-09T21:34:46.213Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.752 34.740 1503.8538 22:37:03.34M 2015-10-09T21:34:46.413Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.750 34.738 1503.8523 22:37:03.54M 2015-10-09T21:34:46.619Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.749 34.737 1503.8510 22:37:03.73M 2015-10-09T21:34:46.818Z|I-OCEAN7-304-XXXX| 24.80 14.088 41.748 34.736 1503.8497 22:37:03.93M 2015-10-09T21:34:47.023Z|I-OCEAN7-304-XXXX| 24.76 14.088 41.747 34.735 1503.8481 22:37:04.15M 2015-10-09T21:34:47.228Z|I-OCEAN7-304-XXXX| 24.73 14.089 41.746 34.734 1503.8478 22:37:04.35M 2015-10-09T21:34:47.428Z|I-OCEAN7-304-XXXX| 24.77 14.089 41.745 34.733 1503.8491 22:37:04.55M 2015-10-09T21:34:47.633Z|I-OCEAN7-304-XXXX| 24.77 14.090 41.745 34.732 1503.8495 22:37:04.75M 2015-10-09T21:34:47.833Z|I-OCEAN7-304-XXXX| 24.77 14.090 41.748 34.735 1503.8540 22:37:04.95M 2015-10-09T21:34:48.038Z|I-OCEAN7-304-XXXX| 24.78 14.090 41.746 34.733 1503.8519 22:37:05.17M 2015-10-09T21:34:48.238Z|I-OCEAN7-304-XXXX| 24.78 14.090 41.747 34.734 1503.8528 22:37:05.36M 2015-10-09T21:34:48.443Z|I-OCEAN7-304-XXXX| 24.72 14.090 41.748 34.735 1503.8529 22:37:05.56M 2015-10-09T21:34:48.648Z|I-OCEAN7-304-XXXX| 24.74 14.090 41.749 34.736 1503.8540 22:37:05.76M 2015-10-09T21:34:48.848Z|I-OCEAN7-304-XXXX| 24.74 14.090 41.737 34.725 1503.8414 22:37:05.96M 2015-10-09T21:34:49.053Z|I-OCEAN7-304-XXXX| 24.74 14.088 41.741 34.730 1503.8417 22:37:06.18M 2015-10-09T21:34:49.258Z|I-OCEAN7-304-XXXX| 24.78 14.087 41.743 34.732 1503.8428 22:37:06.38M 2015-10-09T21:34:49.458Z|I-OCEAN7-304-XXXX| 24.76 14.087 41.743 34.733 1503.8407 22:37:06.58M 2015-10-09T21:34:49.663Z|I-OCEAN7-304-XXXX| 24.77 14.086 41.743 34.733 1503.8398 22:37:06.78M 2015-10-09T21:34:49.863Z|I-OCEAN7-304-XXXX| 24.74 14.086 41.743 34.734 1503.8386 22:37:07.00M 2015-10-09T21:34:50.088Z|I-OCEAN7-304-XXXX| 24.75 14.085 41.744 34.735 1503.8381 22:37:07.20M 2015-10-09T21:34:50.273Z|I-OCEAN7-304-XXXX| 24.77 14.085 41.744 34.736 1503.8378 22:37:07.41M 2015-10-09T21:34:50.473Z|I-OCEAN7-304-XXXX| 24.77 14.084 41.745 34.737 1503.8361 22:37:07.59M 2015-10-09T21:34:50.678Z|I-OCEAN7-304-XXXX| 24.71 14.083 41.744 34.738 1503.8330 22:37:07.79M 2015-10-09T21:34:50.878Z|I-OCEAN7-304-XXXX| 24.73 14.082 41.745 34.739 1503.8313 22:37:08.01M 2015-10-09T21:34:51.083Z|I-OCEAN7-304-XXXX| 24.72 14.080 41.745 34.740 1503.8282 22:37:08.21M 2015-10-09T21:34:51.288Z|I-OCEAN7-304-XXXX| 24.78 14.079 41.744 34.741 1503.8262 22:37:08.41M 2015-10-09T21:34:51.493Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.743 34.741 1503.8224 22:37:08.61M 2015-10-09T21:34:51.693Z|I-OCEAN7-304-XXXX| 24.74 14.077 41.733 34.733 1503.8082 22:37:08.81M 2015-10-09T21:34:51.893Z|I-OCEAN7-304-XXXX| 24.79 14.076 41.733 34.733 1503.8059 22:37:09.03M 2015-10-09T21:34:52.098Z|I-OCEAN7-304-XXXX| 24.78 14.074 41.733 34.735 1503.8033 22:37:09.23M 2015-10-09T21:34:52.303Z|I-OCEAN7-304-XXXX| 24.74 14.073 41.733 34.735 1503.8000 22:37:09.42M 2015-10-09T21:34:52.503Z|I-OCEAN7-304-XXXX| 24.77 14.072 41.733 34.736 1503.7985 22:37:09.62M 2015-10-09T21:34:52.708Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.732 34.737 1503.7966 22:37:09.82M 2015-10-09T21:34:52.913Z|I-OCEAN7-304-XXXX| 24.82 14.070 41.731 34.737 1503.7937 22:37:10.04M 2015-10-09T21:34:53.113Z|I-OCEAN7-304-XXXX| 24.80 14.070 41.725 34.731 1503.7843 22:37:10.24M 2015-10-09T21:34:53.318Z|I-OCEAN7-304-XXXX| 24.83 14.069 41.730 34.737 1503.7887 22:37:10.44M 2015-10-09T21:34:53.518Z|I-OCEAN7-304-XXXX| 24.80 14.068 41.731 34.739 1503.7874 22:37:10.64M 2015-10-09T21:34:53.723Z|I-OCEAN7-304-XXXX| 24.79 14.067 41.732 34.740 1503.7866 22:37:10.84M 2015-10-09T21:34:53.923Z|I-OCEAN7-304-XXXX| 24.79 14.067 41.733 34.741 1503.7870 22:37:11.06M 2015-10-09T21:34:54.128Z|I-OCEAN7-304-XXXX| 24.83 14.067 41.734 34.743 1503.7891 22:37:11.25M 2015-10-09T21:34:54.333Z|I-OCEAN7-304-XXXX| 24.84 14.066 41.736 34.745 1503.7903 22:37:11.45M 2015-10-09T21:34:54.553Z|I-OCEAN7-304-XXXX| 24.84 14.066 41.737 34.746 1503.7914 22:37:11.65M 2015-10-09T21:34:54.738Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.735 34.744 1503.7886 22:37:11.87M 2015-10-09T21:34:54.939Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.734 34.743 1503.7875 22:37:12.07M 2015-10-09T21:34:55.143Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.734 34.743 1503.7866 22:37:12.27M 2015-10-09T21:34:55.348Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.738 34.747 1503.7894 22:37:12.47M 2015-10-09T21:34:55.548Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.738 34.748 1503.7896 22:37:12.67M 2015-10-09T21:34:55.753Z|I-OCEAN7-304-XXXX| 24.82 14.065 41.739 34.749 1503.7902 22:37:12.87M 2015-10-09T21:34:55.958Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.740 34.750 1503.7899 22:37:13.09M 2015-10-09T21:34:56.158Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.735 34.749 1503.7754 22:37:13.29M 2015-10-09T21:34:56.363Z|I-OCEAN7-304-XXXX| 24.76 14.060 41.734 34.748 1503.7729 22:37:13.48M 2015-10-09T21:34:56.563Z|I-OCEAN7-304-XXXX| 24.79 14.060 41.732 34.747 1503.7709 22:37:13.68M 2015-10-09T21:34:56.768Z|I-OCEAN7-304-XXXX| 24.80 14.060 41.729 34.744 1503.7667 22:37:13.88M 2015-10-09T21:34:56.973Z|I-OCEAN7-304-XXXX| 24.83 14.060 41.729 34.744 1503.7673 22:37:14.10M 2015-10-09T21:34:57.178Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.729 34.744 1503.7659 22:37:14.30M 2015-10-09T21:34:57.378Z|I-OCEAN7-304-XXXX| 24.83 14.059 41.728 34.744 1503.7661 22:37:14.50M 2015-10-09T21:34:57.579Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.729 34.745 1503.7654 22:37:14.70M 2015-10-09T21:34:57.778Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.729 34.745 1503.7660 22:37:14.90M 2015-10-09T21:34:57.984Z|I-OCEAN7-304-XXXX| 24.78 14.059 41.730 34.745 1503.7675 22:37:15.11M 2015-10-09T21:34:58.188Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.731 34.746 1503.7689 22:37:15.31M 2015-10-09T21:34:58.393Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.725 34.737 1503.7699 22:37:15.52M 2015-10-09T21:34:58.593Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.724 34.737 1503.7693 22:37:15.71M 2015-10-09T21:34:58.798Z|I-OCEAN7-304-XXXX| 24.79 14.063 41.725 34.737 1503.7692 22:37:15.91M 2015-10-09T21:34:59.013Z|I-OCEAN7-304-XXXX| 24.79 14.063 41.725 34.738 1503.7698 22:37:16.13M 2015-10-09T21:34:59.203Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.726 34.739 1503.7703 22:37:16.34M 2015-10-09T21:34:59.416Z|I-OCEAN7-304-XXXX| 24.79 14.063 41.727 34.740 1503.7709 22:37:16.53M 2015-10-09T21:34:59.613Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.733 34.745 1503.7782 22:37:16.73M 2015-10-09T21:34:59.813Z|I-OCEAN7-304-XXXX| 24.77 14.063 41.734 34.746 1503.7789 22:37:16.93M 2015-10-09T21:35:00.013Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.736 34.748 1503.7805 22:37:17.15M 2015-10-09T21:35:00.220Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.737 34.749 1503.7817 22:37:17.34M 2015-10-09T21:35:00.423Z|I-OCEAN7-304-XXXX| 24.84 14.062 41.732 34.745 1503.7765 22:37:17.54M 2015-10-09T21:35:00.623Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.733 34.746 1503.7762 22:37:17.74M 2015-10-09T21:35:00.828Z|I-OCEAN7-304-XXXX| 24.80 14.061 41.734 34.748 1503.7765 22:37:17.94M 2015-10-09T21:35:01.033Z|I-OCEAN7-304-XXXX| 24.80 14.061 41.734 34.748 1503.7761 22:37:18.16M 2015-10-09T21:35:01.233Z|I-OCEAN7-304-XXXX| 24.84 14.061 41.734 34.748 1503.7762 22:37:18.36M 2015-10-09T21:35:01.439Z|I-OCEAN7-304-XXXX| 24.84 14.061 41.737 34.750 1503.7783 22:37:18.56M 2015-10-09T21:35:01.644Z|I-OCEAN7-304-XXXX| 24.86 14.061 41.737 34.750 1503.7793 22:37:18.76M 2015-10-09T21:35:01.844Z|I-OCEAN7-304-XXXX| 24.86 14.061 41.736 34.749 1503.7789 22:37:18.96M 2015-10-09T21:35:02.049Z|I-OCEAN7-304-XXXX| 24.81 14.061 41.736 34.749 1503.7787 22:37:19.18M 2015-10-09T21:35:02.249Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.735 34.749 1503.7788 22:37:19.38M 2015-10-09T21:35:02.454Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.736 34.749 1503.7795 22:37:19.57M 2015-10-09T21:35:02.654Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.737 34.750 1503.7806 22:37:19.77M 2015-10-09T21:35:02.859Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.736 34.749 1503.7789 22:37:19.97M 2015-10-09T21:35:03.064Z|I-OCEAN7-304-XXXX| 24.74 14.061 41.736 34.749 1503.7781 22:37:20.19M 2015-10-09T21:35:03.264Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.731 34.745 1503.7728 22:37:20.39M 2015-10-09T21:35:03.484Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.723 34.738 1503.7639 22:37:20.59M 2015-10-09T21:35:03.669Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.723 34.737 1503.7629 22:37:20.80M 2015-10-09T21:35:03.874Z|I-OCEAN7-304-XXXX| 24.74 14.061 41.726 34.741 1503.7667 22:37:21.01M 2015-10-09T21:35:04.079Z|I-OCEAN7-304-XXXX| 24.75 14.061 41.727 34.742 1503.7678 22:37:21.20M 2015-10-09T21:35:04.284Z|I-OCEAN7-304-XXXX| 24.75 14.061 41.729 34.743 1503.7700 22:37:21.40M 2015-10-09T21:35:04.479Z|I-OCEAN7-304-XXXX| 24.72 14.061 41.731 34.745 1503.7708 22:37:21.60M 2015-10-09T21:35:04.684Z|I-OCEAN7-304-XXXX| 24.72 14.061 41.731 34.745 1503.7711 22:37:21.80M 2015-10-09T21:35:04.889Z|I-OCEAN7-304-XXXX| 24.72 14.061 41.732 34.746 1503.7714 22:37:22.02M 2015-10-09T21:35:05.094Z|I-OCEAN7-304-XXXX| 24.75 14.061 41.732 34.746 1503.7720 22:37:22.22M 2015-10-09T21:35:05.294Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.732 34.749 1503.7651 22:37:22.42M 2015-10-09T21:35:05.500Z|I-OCEAN7-304-XXXX| 24.72 14.057 41.730 34.748 1503.7627 22:37:22.62M 2015-10-09T21:35:05.699Z|I-OCEAN7-304-XXXX| 24.71 14.057 41.730 34.747 1503.7614 22:37:22.82M 2015-10-09T21:35:05.935Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.729 34.747 1503.7607 22:37:23.04M 2015-10-09T21:35:06.104Z|I-OCEAN7-304-XXXX| 24.78 14.057 41.729 34.747 1503.7603 22:37:23.23M 2015-10-09T21:35:06.314Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.729 34.748 1503.7596 22:37:23.43M 2015-10-09T21:35:06.514Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.723 34.742 1503.7528 22:37:23.63M 2015-10-09T21:35:06.714Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.723 34.742 1503.7520 22:37:23.83M 2015-10-09T21:35:06.924Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.725 34.744 1503.7544 22:37:24.05M 2015-10-09T21:35:07.124Z|I-OCEAN7-304-XXXX| 24.83 14.056 41.725 34.744 1503.7552 22:37:24.25M 2015-10-09T21:35:07.324Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.725 34.744 1503.7555 22:37:24.45M 2015-10-09T21:35:07.529Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.726 34.744 1503.7561 22:37:24.65M 2015-10-09T21:35:07.729Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.720 34.739 1503.7505 22:37:24.85M 2015-10-09T21:35:07.954Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.720 34.739 1503.7499 22:37:25.07M 2015-10-09T21:35:08.142Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.719 34.738 1503.7498 22:37:25.28M 2015-10-09T21:35:08.344Z|I-OCEAN7-304-XXXX| 24.85 14.057 41.719 34.737 1503.7504 22:37:25.46M 2015-10-09T21:35:08.544Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.711 34.731 1503.7422 22:37:25.66M 2015-10-09T21:35:08.749Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.711 34.730 1503.7421 22:37:25.86M 2015-10-09T21:35:08.949Z|I-OCEAN7-304-XXXX| 24.87 14.057 41.714 34.733 1503.7468 22:37:26.08M 2015-10-09T21:35:09.154Z|I-OCEAN7-304-XXXX| 24.89 14.057 41.715 34.734 1503.7484 22:37:26.28M 2015-10-09T21:35:09.354Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.715 34.733 1503.7483 22:37:26.48M 2015-10-09T21:35:09.554Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.715 34.733 1503.7483 22:37:26.67M 2015-10-09T21:35:09.759Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.714 34.732 1503.7485 22:37:26.87M 2015-10-09T21:35:09.964Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.714 34.731 1503.7490 22:37:27.09M 2015-10-09T21:35:10.164Z|I-OCEAN7-304-XXXX| 24.87 14.059 41.707 34.725 1503.7428 22:37:27.29M 2015-10-09T21:35:10.374Z|I-OCEAN7-304-XXXX| 24.87 14.059 41.707 34.724 1503.7422 22:37:27.49M 2015-10-09T21:35:10.574Z|I-OCEAN7-304-XXXX| 24.82 14.059 41.706 34.723 1503.7411 22:37:27.69M 2015-10-09T21:35:10.780Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.707 34.724 1503.7429 22:37:27.89M 2015-10-09T21:35:10.979Z|I-OCEAN7-304-XXXX| 24.82 14.060 41.708 34.725 1503.7450 22:37:28.11M 2015-10-09T21:35:11.179Z|I-OCEAN7-304-XXXX| 24.80 14.060 41.708 34.725 1503.7452 22:37:28.31M 2015-10-09T21:35:11.384Z|I-OCEAN7-304-XXXX| 24.80 14.060 41.709 34.725 1503.7462 22:37:28.51M 2015-10-09T21:35:11.589Z|I-OCEAN7-304-XXXX| 24.81 14.060 41.709 34.725 1503.7469 22:37:28.71M 2015-10-09T21:35:11.794Z|I-OCEAN7-304-XXXX| 24.81 14.060 41.709 34.726 1503.7466 22:37:28.91M 2015-10-09T21:35:11.999Z|I-OCEAN7-304-XXXX| 24.81 14.060 41.710 34.726 1503.7467 22:37:29.13M 2015-10-09T21:35:12.215Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.712 34.728 1503.7484 22:37:29.33M 2015-10-09T21:35:12.419Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.712 34.728 1503.7491 22:37:29.52M 2015-10-09T21:35:12.604Z|I-OCEAN7-304-XXXX| 24.76 14.060 41.713 34.729 1503.7498 22:37:29.74M 2015-10-09T21:35:12.809Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.711 34.728 1503.7484 22:37:29.92M 2015-10-09T21:35:13.015Z|I-OCEAN7-304-XXXX| 24.74 14.060 41.711 34.727 1503.7467 22:37:30.14M 2015-10-09T21:35:13.214Z|I-OCEAN7-304-XXXX| 24.75 14.060 41.710 34.727 1503.7462 22:37:30.34M 2015-10-09T21:35:13.420Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.710 34.726 1503.7460 22:37:30.54M 2015-10-09T21:35:13.619Z|I-OCEAN7-304-XXXX| 24.79 14.060 41.709 34.726 1503.7452 22:37:30.74M 2015-10-09T21:35:13.824Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.709 34.726 1503.7443 22:37:30.94M 2015-10-09T21:35:14.024Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.709 34.726 1503.7438 22:37:31.15M 2015-10-09T21:35:14.255Z|I-OCEAN7-304-XXXX| 24.78 14.059 41.709 34.726 1503.7429 22:37:31.35M 2015-10-09T21:35:14.434Z|I-OCEAN7-304-XXXX| 24.78 14.059 41.705 34.723 1503.7380 22:37:31.55M 2015-10-09T21:35:14.634Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.706 34.724 1503.7391 22:37:31.75M 2015-10-09T21:35:14.839Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.706 34.724 1503.7393 22:37:31.95M 2015-10-09T21:35:15.039Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.713 34.730 1503.7458 22:37:32.17M 2015-10-09T21:35:15.244Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.713 34.731 1503.7454 22:37:32.37M 2015-10-09T21:35:15.449Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.713 34.731 1503.7460 22:37:32.57M 2015-10-09T21:35:15.649Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.714 34.732 1503.7471 22:37:32.77M 2015-10-09T21:35:15.849Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.714 34.732 1503.7469 22:37:32.97M 2015-10-09T21:35:16.059Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.714 34.732 1503.7451 22:37:33.18M 2015-10-09T21:35:16.259Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.716 34.734 1503.7490 22:37:33.39M 2015-10-09T21:35:16.464Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.717 34.735 1503.7490 22:37:33.58M 2015-10-09T21:35:16.664Z|I-OCEAN7-304-XXXX| 24.83 14.058 41.717 34.735 1503.7509 22:37:33.78M 2015-10-09T21:35:16.884Z|I-OCEAN7-304-XXXX| 24.83 14.058 41.718 34.736 1503.7516 22:37:34.00M 2015-10-09T21:35:17.069Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.718 34.736 1503.7515 22:37:34.21M 2015-10-09T21:35:17.274Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.718 34.736 1503.7515 22:37:34.40M 2015-10-09T21:35:17.479Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.718 34.736 1503.7516 22:37:34.60M 2015-10-09T21:35:17.679Z|I-OCEAN7-304-XXXX| 24.86 14.058 41.719 34.737 1503.7534 22:37:34.80M 2015-10-09T21:35:17.884Z|I-OCEAN7-304-XXXX| 24.82 14.058 41.719 34.736 1503.7528 22:37:35.02M 2015-10-09T21:35:18.089Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.710 34.728 1503.7435 22:37:35.22M 2015-10-09T21:35:18.289Z|I-OCEAN7-304-XXXX| 24.81 14.061 41.698 34.714 1503.7367 22:37:35.42M 2015-10-09T21:35:18.494Z|I-OCEAN7-304-XXXX| 24.81 14.061 41.697 34.713 1503.7360 22:37:35.61M 2015-10-09T21:35:18.694Z|I-OCEAN7-304-XXXX| 24.83 14.061 41.714 34.729 1503.7555 22:37:35.81M 2015-10-09T21:35:18.899Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.714 34.729 1503.7550 22:37:36.03M 2015-10-09T21:35:19.104Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.715 34.729 1503.7554 22:37:36.23M 2015-10-09T21:35:19.304Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.710 34.725 1503.7511 22:37:36.43M 2015-10-09T21:35:19.504Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.709 34.724 1503.7511 22:37:36.63M 2015-10-09T21:35:19.709Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.709 34.723 1503.7510 22:37:36.82M 2015-10-09T21:35:19.914Z|I-OCEAN7-304-XXXX| 24.77 14.062 41.708 34.723 1503.7495 22:37:37.05M 2015-10-09T21:35:20.114Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.708 34.722 1503.7494 22:37:37.25M 2015-10-09T21:35:20.319Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.708 34.722 1503.7494 22:37:37.44M 2015-10-09T21:35:20.519Z|I-OCEAN7-304-XXXX| 24.76 14.063 41.707 34.721 1503.7485 22:37:37.64M 2015-10-09T21:35:20.724Z|I-OCEAN7-304-XXXX| 24.76 14.063 41.710 34.724 1503.7532 22:37:37.84M 2015-10-09T21:35:20.929Z|I-OCEAN7-304-XXXX| 24.76 14.063 41.712 34.725 1503.7550 22:37:38.06M 2015-10-09T21:35:21.129Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.713 34.726 1503.7583 22:37:38.26M 2015-10-09T21:35:21.349Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.717 34.730 1503.7633 22:37:38.46M 2015-10-09T21:35:21.539Z|I-OCEAN7-304-XXXX| 24.78 14.064 41.717 34.729 1503.7640 22:37:38.67M 2015-10-09T21:35:21.740Z|I-OCEAN7-304-XXXX| 24.78 14.065 41.717 34.728 1503.7649 22:37:38.86M 2015-10-09T21:35:21.945Z|I-OCEAN7-304-XXXX| 24.74 14.065 41.717 34.728 1503.7660 22:37:39.08M 2015-10-09T21:35:22.144Z|I-OCEAN7-304-XXXX| 24.78 14.066 41.708 34.719 1503.7583 22:37:39.27M 2015-10-09T21:35:22.354Z|I-OCEAN7-304-XXXX| 24.78 14.067 41.707 34.717 1503.7589 22:37:39.47M 2015-10-09T21:35:22.554Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.707 34.716 1503.7605 22:37:39.67M 2015-10-09T21:35:22.755Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.717 34.726 1503.7721 22:37:39.87M 2015-10-09T21:35:22.960Z|I-OCEAN7-304-XXXX| 24.80 14.068 41.718 34.727 1503.7734 22:37:40.09M 2015-10-09T21:35:23.164Z|I-OCEAN7-304-XXXX| 24.79 14.068 41.720 34.728 1503.7750 22:37:40.29M 2015-10-09T21:35:23.365Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.719 34.727 1503.7756 22:37:40.49M 2015-10-09T21:35:23.565Z|I-OCEAN7-304-XXXX| 24.82 14.069 41.718 34.726 1503.7759 22:37:40.69M 2015-10-09T21:35:23.770Z|I-OCEAN7-304-XXXX| 24.82 14.069 41.718 34.726 1503.7761 22:37:40.88M 2015-10-09T21:35:23.974Z|I-OCEAN7-304-XXXX| 24.81 14.069 41.718 34.726 1503.7767 22:37:41.11M 2015-10-09T21:35:24.179Z|I-OCEAN7-304-XXXX| 24.83 14.069 41.719 34.726 1503.7782 22:37:41.30M 2015-10-09T21:35:24.379Z|I-OCEAN7-304-XXXX| 24.83 14.070 41.719 34.726 1503.7797 22:37:41.50M 2015-10-09T21:35:24.585Z|I-OCEAN7-304-XXXX| 24.83 14.070 41.717 34.724 1503.7783 22:37:41.70M 2015-10-09T21:35:24.785Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.708 34.715 1503.7698 22:37:41.90M 2015-10-09T21:35:24.990Z|I-OCEAN7-304-XXXX| 24.84 14.072 41.708 34.714 1503.7705 22:37:42.12M 2015-10-09T21:35:25.190Z|I-OCEAN7-304-XXXX| 24.83 14.072 41.712 34.718 1503.7772 22:37:42.32M 2015-10-09T21:35:25.395Z|I-OCEAN7-304-XXXX| 24.81 14.073 41.714 34.718 1503.7798 22:37:42.51M 2015-10-09T21:35:25.595Z|I-OCEAN7-304-XXXX| 24.81 14.074 41.714 34.718 1503.7825 22:37:42.72M 2015-10-09T21:35:25.815Z|I-OCEAN7-304-XXXX| 24.82 14.075 41.715 34.718 1503.7853 22:37:42.91M 2015-10-09T21:35:26.015Z|I-OCEAN7-304-XXXX| 24.82 14.075 41.716 34.718 1503.7866 22:37:43.15M 2015-10-09T21:35:26.210Z|I-OCEAN7-304-XXXX| 24.83 14.075 41.717 34.719 1503.7888 22:37:43.33M 2015-10-09T21:35:26.409Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.713 34.715 1503.7856 22:37:43.53M 2015-10-09T21:35:26.615Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.712 34.713 1503.7850 22:37:43.73M 2015-10-09T21:35:26.820Z|I-OCEAN7-304-XXXX| 24.81 14.077 41.712 34.713 1503.7856 22:37:43.93M 2015-10-09T21:35:27.020Z|I-OCEAN7-304-XXXX| 24.79 14.077 41.711 34.712 1503.7855 22:37:44.15M 2015-10-09T21:35:27.225Z|I-OCEAN7-304-XXXX| 24.79 14.077 41.711 34.711 1503.7859 22:37:44.35M 2015-10-09T21:35:27.439Z|I-OCEAN7-304-XXXX| 24.79 14.078 41.710 34.710 1503.7865 22:37:44.55M 2015-10-09T21:35:27.630Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.711 34.710 1503.7877 22:37:44.75M 2015-10-09T21:35:27.830Z|I-OCEAN7-304-XXXX| 24.80 14.079 41.711 34.710 1503.7896 22:37:44.95M 2015-10-09T21:35:28.035Z|I-OCEAN7-304-XXXX| 24.77 14.079 41.711 34.710 1503.7897 22:37:45.16M 2015-10-09T21:35:28.240Z|I-OCEAN7-304-XXXX| 24.77 14.080 41.711 34.709 1503.7903 22:37:45.36M 2015-10-09T21:35:28.440Z|I-OCEAN7-304-XXXX| 24.78 14.080 41.712 34.710 1503.7915 22:37:45.56M 2015-10-09T21:35:28.645Z|I-OCEAN7-304-XXXX| 24.76 14.080 41.713 34.711 1503.7924 22:37:45.76M 2015-10-09T21:35:28.845Z|I-OCEAN7-304-XXXX| 24.75 14.080 41.714 34.712 1503.7941 22:37:45.96M 2015-10-09T21:35:29.050Z|I-OCEAN7-304-XXXX| 24.77 14.080 41.715 34.712 1503.7958 22:37:46.18M 2015-10-09T21:35:29.255Z|I-OCEAN7-304-XXXX| 24.75 14.080 41.715 34.713 1503.7954 22:37:46.38M 2015-10-09T21:35:29.455Z|I-OCEAN7-304-XXXX| 24.71 14.080 41.723 34.721 1503.8031 22:37:46.58M 2015-10-09T21:35:29.655Z|I-OCEAN7-304-XXXX| 24.74 14.079 41.723 34.721 1503.8031 22:37:46.77M 2015-10-09T21:35:29.860Z|I-OCEAN7-304-XXXX| 24.74 14.079 41.724 34.722 1503.8026 22:37:46.97M 2015-10-09T21:35:30.065Z|I-OCEAN7-304-XXXX| 24.73 14.078 41.725 34.724 1503.8019 22:37:47.19M 2015-10-09T21:35:30.285Z|I-OCEAN7-304-XXXX| 24.72 14.077 41.725 34.725 1503.7998 22:37:47.39M 2015-10-09T21:35:30.470Z|I-OCEAN7-304-XXXX| 24.75 14.076 41.725 34.726 1503.7988 22:37:47.61M 2015-10-09T21:35:30.675Z|I-OCEAN7-304-XXXX| 24.78 14.075 41.725 34.727 1503.7972 22:37:47.79M 2015-10-09T21:35:30.875Z|I-OCEAN7-304-XXXX| 24.78 14.075 41.713 34.716 1503.7820 22:37:48.01M 2015-10-09T21:35:31.080Z|I-OCEAN7-304-XXXX| 24.77 14.074 41.712 34.715 1503.7788 22:37:48.21M 2015-10-09T21:35:31.285Z|I-OCEAN7-304-XXXX| 24.78 14.073 41.714 34.718 1503.7802 22:37:48.41M 2015-10-09T21:35:31.485Z|I-OCEAN7-304-XXXX| 24.81 14.072 41.716 34.721 1503.7799 22:37:48.61M 2015-10-09T21:35:31.690Z|I-OCEAN7-304-XXXX| 24.80 14.071 41.717 34.723 1503.7793 22:37:48.81M 2015-10-09T21:35:31.895Z|I-OCEAN7-304-XXXX| 24.80 14.070 41.717 34.724 1503.7764 22:37:49.03M 2015-10-09T21:35:32.095Z|I-OCEAN7-304-XXXX| 24.77 14.069 41.727 34.734 1503.7843 22:37:49.23M 2015-10-09T21:35:32.300Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.727 34.735 1503.7837 22:37:49.42M 2015-10-09T21:35:32.500Z|I-OCEAN7-304-XXXX| 24.81 14.067 41.721 34.730 1503.7749 22:37:49.62M 2015-10-09T21:35:32.705Z|I-OCEAN7-304-XXXX| 24.83 14.066 41.720 34.730 1503.7728 22:37:49.82M 2015-10-09T21:35:32.935Z|I-OCEAN7-304-XXXX| 24.81 14.066 41.709 34.720 1503.7590 22:37:50.04M 2015-10-09T21:35:33.110Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.709 34.720 1503.7574 22:37:50.24M 2015-10-09T21:35:33.310Z|I-OCEAN7-304-XXXX| 24.84 14.065 41.711 34.723 1503.7605 22:37:50.44M 2015-10-09T21:35:33.520Z|I-OCEAN7-304-XXXX| 24.84 14.065 41.712 34.724 1503.7605 22:37:50.64M 2015-10-09T21:35:33.720Z|I-OCEAN7-304-XXXX| 24.83 14.065 41.712 34.724 1503.7605 22:37:50.84M 2015-10-09T21:35:33.920Z|I-OCEAN7-304-XXXX| 24.84 14.064 41.712 34.725 1503.7598 22:37:51.06M 2015-10-09T21:35:34.125Z|I-OCEAN7-304-XXXX| 24.82 14.064 41.712 34.725 1503.7585 22:37:51.25M 2015-10-09T21:35:34.330Z|I-OCEAN7-304-XXXX| 24.82 14.064 41.702 34.716 1503.7467 22:37:51.45M 2015-10-09T21:35:34.530Z|I-OCEAN7-304-XXXX| 24.82 14.063 41.701 34.715 1503.7451 22:37:51.65M 2015-10-09T21:35:34.750Z|I-OCEAN7-304-XXXX| 24.82 14.063 41.699 34.714 1503.7428 22:37:51.85M 2015-10-09T21:35:34.940Z|I-OCEAN7-304-XXXX| 24.82 14.063 41.698 34.712 1503.7410 22:37:52.08M 2015-10-09T21:35:35.141Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.697 34.714 1503.7321 22:37:52.27M 2015-10-09T21:35:35.345Z|I-OCEAN7-304-XXXX| 24.79 14.059 41.702 34.720 1503.7372 22:37:52.47M 2015-10-09T21:35:35.550Z|I-OCEAN7-304-XXXX| 24.82 14.059 41.704 34.721 1503.7386 22:37:52.67M 2015-10-09T21:35:35.750Z|I-OCEAN7-304-XXXX| 24.82 14.059 41.703 34.721 1503.7374 22:37:52.87M 2015-10-09T21:35:35.955Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.692 34.711 1503.7236 22:37:53.09M 2015-10-09T21:35:36.155Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.692 34.711 1503.7229 22:37:53.28M 2015-10-09T21:35:36.355Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.687 34.706 1503.7168 22:37:53.48M 2015-10-09T21:35:36.565Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.687 34.707 1503.7161 22:37:53.68M 2015-10-09T21:35:36.765Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.687 34.708 1503.7172 22:37:53.88M 2015-10-09T21:35:36.965Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.688 34.708 1503.7181 22:37:54.10M 2015-10-09T21:35:37.170Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.689 34.709 1503.7188 22:37:54.30M 2015-10-09T21:35:37.375Z|I-OCEAN7-304-XXXX| 24.74 14.058 41.689 34.709 1503.7180 22:37:54.50M 2015-10-09T21:35:37.615Z|I-OCEAN7-304-XXXX| 24.73 14.058 41.689 34.709 1503.7178 22:37:54.70M 2015-10-09T21:35:37.775Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.697 34.717 1503.7267 22:37:54.89M 2015-10-09T21:35:37.985Z|I-OCEAN7-304-XXXX| 24.75 14.057 41.698 34.718 1503.7271 22:37:55.11M 2015-10-09T21:35:38.185Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.698 34.718 1503.7266 22:37:55.31M 2015-10-09T21:35:38.385Z|I-OCEAN7-304-XXXX| 24.76 14.057 41.704 34.724 1503.7332 22:37:55.51M 2015-10-09T21:35:38.595Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.704 34.724 1503.7328 22:37:55.71M 2015-10-09T21:35:38.795Z|I-OCEAN7-304-XXXX| 24.74 14.056 41.705 34.725 1503.7327 22:37:55.91M 2015-10-09T21:35:38.995Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.705 34.725 1503.7339 22:37:56.13M 2015-10-09T21:35:39.215Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.704 34.724 1503.7319 22:37:56.33M 2015-10-09T21:35:39.405Z|I-OCEAN7-304-XXXX| 24.73 14.056 41.703 34.723 1503.7303 22:37:56.54M 2015-10-09T21:35:39.605Z|I-OCEAN7-304-XXXX| 24.73 14.053 41.701 34.725 1503.7206 22:37:56.73M 2015-10-09T21:35:39.810Z|I-OCEAN7-304-XXXX| 24.75 14.052 41.702 34.726 1503.7207 22:37:56.92M 2015-10-09T21:35:40.015Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.702 34.727 1503.7202 22:37:57.14M 2015-10-09T21:35:40.215Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.712 34.736 1503.7285 22:37:57.34M 2015-10-09T21:35:40.420Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.712 34.737 1503.7272 22:37:57.54M 2015-10-09T21:35:40.620Z|I-OCEAN7-304-XXXX| 24.79 14.049 41.712 34.738 1503.7256 22:37:57.74M 2015-10-09T21:35:40.855Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.705 34.733 1503.7167 22:37:57.94M 2015-10-09T21:35:41.030Z|I-OCEAN7-304-XXXX| 24.82 14.048 41.704 34.732 1503.7140 22:37:58.16M 2015-10-09T21:35:41.230Z|I-OCEAN7-304-XXXX| 24.82 14.047 41.702 34.731 1503.7117 22:37:58.36M 2015-10-09T21:35:41.430Z|I-OCEAN7-304-XXXX| 24.82 14.047 41.703 34.731 1503.7123 22:37:58.56M 2015-10-09T21:35:41.635Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.704 34.732 1503.7130 22:37:58.75M 2015-10-09T21:35:41.840Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.705 34.734 1503.7140 22:37:58.95M 2015-10-09T21:35:42.045Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.706 34.734 1503.7150 22:37:59.17M 2015-10-09T21:35:42.245Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.704 34.733 1503.7119 22:37:59.37M 2015-10-09T21:35:42.450Z|I-OCEAN7-304-XXXX| 24.81 14.046 41.703 34.732 1503.7102 22:37:59.57M 2015-10-09T21:35:42.655Z|I-OCEAN7-304-XXXX| 24.78 14.046 41.703 34.732 1503.7086 22:37:59.77M 2015-10-09T21:35:42.855Z|I-OCEAN7-304-XXXX| 24.77 14.046 41.703 34.732 1503.7086 22:37:59.97M 2015-10-09T21:35:43.055Z|I-OCEAN7-304-XXXX| 24.81 14.046 41.703 34.733 1503.7090 22:38:00.19M 2015-10-09T21:35:43.260Z|I-OCEAN7-304-XXXX| 24.83 14.046 41.704 34.733 1503.7097 22:38:00.39M 2015-10-09T21:35:43.466Z|I-OCEAN7-304-XXXX| 24.83 14.046 41.704 34.734 1503.7098 22:38:00.59M 2015-10-09T21:35:43.686Z|I-OCEAN7-304-XXXX| 24.83 14.046 41.703 34.733 1503.7090 22:38:00.79M 2015-10-09T21:35:43.865Z|I-OCEAN7-304-XXXX| 24.87 14.045 41.704 34.734 1503.7100 22:38:01.02M 2015-10-09T21:35:44.070Z|I-OCEAN7-304-XXXX| 24.87 14.045 41.705 34.735 1503.7114 22:38:01.20M 2015-10-09T21:35:44.275Z|I-OCEAN7-304-XXXX| 24.87 14.045 41.703 34.733 1503.7084 22:38:01.40M 2015-10-09T21:35:44.480Z|I-OCEAN7-304-XXXX| 24.91 14.045 41.703 34.733 1503.7092 22:38:01.60M 2015-10-09T21:35:44.680Z|I-OCEAN7-304-XXXX| 24.87 14.046 41.703 34.733 1503.7089 22:38:01.80M 2015-10-09T21:35:44.885Z|I-OCEAN7-304-XXXX| 24.84 14.046 41.703 34.732 1503.7087 22:38:02.02M 2015-10-09T21:35:45.085Z|I-OCEAN7-304-XXXX| 24.84 14.046 41.702 34.732 1503.7089 22:38:02.22M 2015-10-09T21:35:45.295Z|I-OCEAN7-304-XXXX| 24.82 14.046 41.702 34.731 1503.7087 22:38:02.42M 2015-10-09T21:35:45.495Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.701 34.730 1503.7087 22:38:02.62M 2015-10-09T21:35:45.701Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.701 34.729 1503.7101 22:38:02.82M 2015-10-09T21:35:45.901Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.701 34.729 1503.7104 22:38:03.03M 2015-10-09T21:35:46.105Z|I-OCEAN7-304-XXXX| 24.78 14.049 41.701 34.728 1503.7119 22:38:03.23M 2015-10-09T21:35:46.305Z|I-OCEAN7-304-XXXX| 24.80 14.049 41.696 34.723 1503.7086 22:38:03.43M 2015-10-09T21:35:46.510Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.695 34.721 1503.7104 22:38:03.63M 2015-10-09T21:35:46.711Z|I-OCEAN7-304-XXXX| 24.78 14.051 41.695 34.720 1503.7114 22:38:03.83M 2015-10-09T21:35:46.935Z|I-OCEAN7-304-XXXX| 24.78 14.052 41.696 34.720 1503.7141 22:38:04.05M 2015-10-09T21:35:47.120Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.696 34.719 1503.7170 22:38:04.25M 2015-10-09T21:35:47.336Z|I-OCEAN7-304-XXXX| 24.74 14.055 41.695 34.717 1503.7191 22:38:04.45M 2015-10-09T21:35:47.525Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.695 34.716 1503.7225 22:38:04.65M 2015-10-09T21:35:47.731Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.695 34.715 1503.7239 22:38:04.84M 2015-10-09T21:35:47.936Z|I-OCEAN7-304-XXXX| 24.72 14.058 41.703 34.722 1503.7344 22:38:05.07M 2015-10-09T21:35:48.151Z|I-OCEAN7-304-XXXX| 24.72 14.059 41.701 34.719 1503.7332 22:38:05.26M 2015-10-09T21:35:48.341Z|I-OCEAN7-304-XXXX| 24.68 14.059 41.700 34.718 1503.7322 22:38:05.48M 2015-10-09T21:35:48.541Z|I-OCEAN7-304-XXXX| 24.71 14.057 41.699 34.719 1503.7272 22:38:05.66M 2015-10-09T21:35:48.745Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.698 34.719 1503.7246 22:38:05.86M 2015-10-09T21:35:48.946Z|I-OCEAN7-304-XXXX| 24.72 14.055 41.697 34.720 1503.7206 22:38:06.08M 2015-10-09T21:35:49.146Z|I-OCEAN7-304-XXXX| 24.71 14.053 41.702 34.725 1503.7231 22:38:06.28M 2015-10-09T21:35:49.351Z|I-OCEAN7-304-XXXX| 24.70 14.052 41.704 34.728 1503.7212 22:38:06.47M 2015-10-09T21:35:49.556Z|I-OCEAN7-304-XXXX| 24.69 14.051 41.703 34.728 1503.7172 22:38:06.68M 2015-10-09T21:35:49.756Z|I-OCEAN7-304-XXXX| 24.68 14.050 41.703 34.730 1503.7152 22:38:06.87M 2015-10-09T21:35:49.961Z|I-OCEAN7-304-XXXX| 24.71 14.048 41.704 34.731 1503.7136 22:38:07.09M 2015-10-09T21:35:50.166Z|I-OCEAN7-304-XXXX| 24.71 14.047 41.704 34.732 1503.7113 22:38:07.29M 2015-10-09T21:35:50.371Z|I-OCEAN7-304-XXXX| 24.74 14.046 41.704 34.733 1503.7092 22:38:07.49M 2015-10-09T21:35:50.571Z|I-OCEAN7-304-XXXX| 24.73 14.045 41.704 34.734 1503.7079 22:38:07.69M 2015-10-09T21:35:50.771Z|I-OCEAN7-304-XXXX| 24.68 14.044 41.705 34.736 1503.7051 22:38:07.89M 2015-10-09T21:35:50.981Z|I-OCEAN7-304-XXXX| 24.73 14.043 41.706 34.738 1503.7043 22:38:08.11M 2015-10-09T21:35:51.181Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.707 34.740 1503.7032 22:38:08.31M 2015-10-09T21:35:51.381Z|I-OCEAN7-304-XXXX| 24.76 14.040 41.699 34.734 1503.6926 22:38:08.51M 2015-10-09T21:35:51.586Z|I-OCEAN7-304-XXXX| 24.76 14.040 41.699 34.735 1503.6904 22:38:08.71M 2015-10-09T21:35:51.786Z|I-OCEAN7-304-XXXX| 24.77 14.039 41.692 34.728 1503.6803 22:38:08.90M 2015-10-09T21:35:51.991Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.691 34.729 1503.6785 22:38:09.12M 2015-10-09T21:35:52.215Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.696 34.734 1503.6820 22:38:09.32M 2015-10-09T21:35:52.401Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.697 34.736 1503.6824 22:38:09.52M 2015-10-09T21:35:52.621Z|I-OCEAN7-304-XXXX| 24.83 14.035 41.698 34.737 1503.6814 22:38:09.72M 2015-10-09T21:35:52.801Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.695 34.735 1503.6765 22:38:09.94M 2015-10-09T21:35:53.006Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.694 34.735 1503.6747 22:38:10.14M 2015-10-09T21:35:53.211Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.693 34.734 1503.6731 22:38:10.34M 2015-10-09T21:35:53.411Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.693 34.733 1503.6722 22:38:10.54M 2015-10-09T21:35:53.618Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.692 34.733 1503.6705 22:38:10.73M 2015-10-09T21:35:53.821Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.683 34.725 1503.6611 22:38:10.93M 2015-10-09T21:35:54.021Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.683 34.725 1503.6615 22:38:11.15M 2015-10-09T21:35:54.221Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.682 34.724 1503.6604 22:38:11.35M 2015-10-09T21:35:54.426Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.680 34.723 1503.6586 22:38:11.55M 2015-10-09T21:35:54.631Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.680 34.722 1503.6565 22:38:11.75M 2015-10-09T21:35:54.831Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.679 34.722 1503.6554 22:38:11.95M 2015-10-09T21:35:55.036Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.678 34.721 1503.6553 22:38:12.17M 2015-10-09T21:35:55.241Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.676 34.719 1503.6533 22:38:12.37M 2015-10-09T21:35:55.441Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.683 34.725 1503.6610 22:38:12.57M 2015-10-09T21:35:55.646Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.681 34.723 1503.6599 22:38:12.76M 2015-10-09T21:35:55.851Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.681 34.722 1503.6609 22:38:12.96M 2015-10-09T21:35:56.056Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.681 34.722 1503.6622 22:38:13.18M 2015-10-09T21:35:56.251Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.681 34.721 1503.6624 22:38:13.38M 2015-10-09T21:35:56.456Z|I-OCEAN7-304-XXXX| 24.77 14.037 41.680 34.720 1503.6637 22:38:13.58M 2015-10-09T21:35:56.661Z|I-OCEAN7-304-XXXX| 24.78 14.038 41.679 34.718 1503.6647 22:38:13.78M 2015-10-09T21:35:56.866Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.679 34.716 1503.6664 22:38:14.00M 2015-10-09T21:35:57.086Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.690 34.726 1503.6808 22:38:14.20M 2015-10-09T21:35:57.271Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.691 34.726 1503.6838 22:38:14.41M 2015-10-09T21:35:57.476Z|I-OCEAN7-304-XXXX| 24.78 14.042 41.690 34.724 1503.6849 22:38:14.60M 2015-10-09T21:35:57.676Z|I-OCEAN7-304-XXXX| 24.79 14.043 41.689 34.723 1503.6868 22:38:14.79M 2015-10-09T21:35:57.881Z|I-OCEAN7-304-XXXX| 24.78 14.044 41.689 34.722 1503.6891 22:38:15.01M 2015-10-09T21:35:58.086Z|I-OCEAN7-304-XXXX| 24.77 14.045 41.685 34.717 1503.6865 22:38:15.21M 2015-10-09T21:35:58.286Z|I-OCEAN7-304-XXXX| 24.78 14.045 41.685 34.716 1503.6881 22:38:15.41M 2015-10-09T21:35:58.486Z|I-OCEAN7-304-XXXX| 24.78 14.046 41.689 34.719 1503.6942 22:38:15.61M 2015-10-09T21:35:58.691Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.690 34.719 1503.6965 22:38:15.81M 2015-10-09T21:35:58.898Z|I-OCEAN7-304-XXXX| 24.74 14.048 41.688 34.717 1503.6964 22:38:16.03M 2015-10-09T21:35:59.096Z|I-OCEAN7-304-XXXX| 24.78 14.049 41.688 34.716 1503.6985 22:38:16.23M 2015-10-09T21:35:59.301Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.688 34.715 1503.7000 22:38:16.43M 2015-10-09T21:35:59.506Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.687 34.714 1503.7018 22:38:16.63M 2015-10-09T21:35:59.711Z|I-OCEAN7-304-XXXX| 24.85 14.051 41.687 34.713 1503.7029 22:38:16.83M 2015-10-09T21:35:59.911Z|I-OCEAN7-304-XXXX| 24.81 14.051 41.693 34.718 1503.7092 22:38:17.05M 2015-10-09T21:36:00.111Z|I-OCEAN7-304-XXXX| 24.84 14.051 41.693 34.718 1503.7109 22:38:17.24M 2015-10-09T21:36:00.316Z|I-OCEAN7-304-XXXX| 24.84 14.052 41.694 34.718 1503.7133 22:38:17.44M 2015-10-09T21:36:00.521Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.694 34.718 1503.7155 22:38:17.64M 2015-10-09T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.85 14.053 41.695 34.718 1503.7163 22:38:17.84M 2015-10-09T21:36:00.926Z|I-OCEAN7-304-XXXX| 24.85 14.054 41.695 34.718 1503.7183 22:38:18.06M 2015-10-09T21:36:01.131Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.693 34.716 1503.7167 22:38:18.26M 2015-10-09T21:36:01.331Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.693 34.715 1503.7166 22:38:18.46M 2015-10-09T21:36:01.551Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.692 34.714 1503.7169 22:38:18.66M 2015-10-09T21:36:01.736Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.691 34.712 1503.7172 22:38:18.87M 2015-10-09T21:36:01.941Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.690 34.712 1503.7172 22:38:19.07M 2015-10-09T21:36:02.176Z|I-OCEAN7-304-XXXX| 24.76 14.056 41.694 34.715 1503.7216 22:38:19.27M 2015-10-09T21:36:02.346Z|I-OCEAN7-304-XXXX| 24.77 14.057 41.692 34.713 1503.7203 22:38:19.47M 2015-10-09T21:36:02.546Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.691 34.712 1503.7195 22:38:19.67M 2015-10-09T21:36:02.751Z|I-OCEAN7-304-XXXX| 24.71 14.057 41.690 34.710 1503.7183 22:38:19.87M 2015-10-09T21:36:02.956Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.689 34.709 1503.7175 22:38:20.09M 2015-10-09T21:36:03.176Z|I-OCEAN7-304-XXXX| 24.74 14.057 41.693 34.713 1503.7211 22:38:20.29M 2015-10-09T21:36:03.361Z|I-OCEAN7-304-XXXX| 24.75 14.056 41.694 34.715 1503.7209 22:38:20.49M 2015-10-09T21:36:03.575Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.696 34.717 1503.7214 22:38:20.69M 2015-10-09T21:36:03.766Z|I-OCEAN7-304-XXXX| 24.75 14.055 41.698 34.720 1503.7218 22:38:20.88M 2015-10-09T21:36:03.971Z|I-OCEAN7-304-XXXX| 24.76 14.053 41.698 34.721 1503.7189 22:38:21.10M 2015-10-09T21:36:04.171Z|I-OCEAN7-304-XXXX| 24.76 14.052 41.698 34.722 1503.7169 22:38:21.30M 2015-10-09T21:36:04.378Z|I-OCEAN7-304-XXXX| 24.75 14.051 41.698 34.723 1503.7139 22:38:21.50M 2015-10-09T21:36:04.581Z|I-OCEAN7-304-XXXX| 24.79 14.050 41.703 34.729 1503.7164 22:38:21.70M 2015-10-09T21:36:04.787Z|I-OCEAN7-304-XXXX| 24.82 14.048 41.703 34.731 1503.7140 22:38:21.90M 2015-10-09T21:36:04.986Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.704 34.733 1503.7111 22:38:22.12M 2015-10-09T21:36:05.186Z|I-OCEAN7-304-XXXX| 24.75 14.045 41.703 34.734 1503.7064 22:38:22.32M 2015-10-09T21:36:05.391Z|I-OCEAN7-304-XXXX| 24.75 14.044 41.692 34.724 1503.6904 22:38:22.51M 2015-10-09T21:36:05.596Z|I-OCEAN7-304-XXXX| 24.75 14.042 41.691 34.725 1503.6870 22:38:22.71M 2015-10-09T21:36:05.796Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.690 34.725 1503.6840 22:38:22.91M 2015-10-09T21:36:06.016Z|I-OCEAN7-304-XXXX| 24.79 14.040 41.690 34.726 1503.6818 22:38:23.13M 2015-10-09T21:36:06.206Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.689 34.725 1503.6785 22:38:23.35M 2015-10-09T21:36:06.406Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.688 34.725 1503.6775 22:38:23.53M 2015-10-09T21:36:06.606Z|I-OCEAN7-304-XXXX| 24.80 14.039 41.687 34.723 1503.6769 22:38:23.73M 2015-10-09T21:36:06.811Z|I-OCEAN7-304-XXXX| 24.79 14.040 41.690 34.726 1503.6813 22:38:23.93M 2015-10-09T21:36:07.016Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.691 34.727 1503.6829 22:38:24.15M 2015-10-09T21:36:07.221Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.692 34.730 1503.6771 22:38:24.35M 2015-10-09T21:36:07.421Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.692 34.731 1503.6775 22:38:24.55M 2015-10-09T21:36:07.621Z|I-OCEAN7-304-XXXX| 24.79 14.036 41.692 34.730 1503.6754 22:38:24.75M 2015-10-09T21:36:07.826Z|I-OCEAN7-304-XXXX| 24.80 14.036 41.691 34.730 1503.6750 22:38:24.94M 2015-10-09T21:36:08.031Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.690 34.730 1503.6737 22:38:25.16M 2015-10-09T21:36:08.236Z|I-OCEAN7-304-XXXX| 24.78 14.036 41.693 34.732 1503.6759 22:38:25.36M 2015-10-09T21:36:08.437Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.693 34.732 1503.6765 22:38:25.56M 2015-10-09T21:36:08.641Z|I-OCEAN7-304-XXXX| 24.78 14.036 41.693 34.733 1503.6753 22:38:25.76M 2015-10-09T21:36:08.846Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.693 34.732 1503.6768 22:38:25.96M 2015-10-09T21:36:09.046Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.693 34.731 1503.6781 22:38:26.18M 2015-10-09T21:36:09.251Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.692 34.730 1503.6786 22:38:26.37M 2015-10-09T21:36:09.451Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.691 34.729 1503.6785 22:38:26.58M 2015-10-09T21:36:09.656Z|I-OCEAN7-304-XXXX| 24.80 14.039 41.691 34.728 1503.6802 22:38:26.77M 2015-10-09T21:36:09.861Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.690 34.726 1503.6813 22:38:26.97M 2015-10-09T21:36:10.061Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.691 34.726 1503.6838 22:38:27.19M 2015-10-09T21:36:10.266Z|I-OCEAN7-304-XXXX| 24.85 14.041 41.691 34.726 1503.6860 22:38:27.39M 2015-10-09T21:36:10.487Z|I-OCEAN7-304-XXXX| 24.85 14.041 41.691 34.726 1503.6875 22:38:27.59M 2015-10-09T21:36:10.672Z|I-OCEAN7-304-XXXX| 24.85 14.042 41.690 34.724 1503.6874 22:38:27.81M 2015-10-09T21:36:10.876Z|I-OCEAN7-304-XXXX| 24.87 14.042 41.690 34.723 1503.6880 22:38:28.01M 2015-10-09T21:36:11.077Z|I-OCEAN7-304-XXXX| 24.84 14.043 41.690 34.723 1503.6882 22:38:28.21M 2015-10-09T21:36:11.281Z|I-OCEAN7-304-XXXX| 24.85 14.043 41.690 34.722 1503.6893 22:38:28.41M 2015-10-09T21:36:11.481Z|I-OCEAN7-304-XXXX| 24.88 14.044 41.689 34.721 1503.6907 22:38:28.61M 2015-10-09T21:36:11.681Z|I-OCEAN7-304-XXXX| 24.88 14.044 41.688 34.720 1503.6913 22:38:28.80M 2015-10-09T21:36:11.887Z|I-OCEAN7-304-XXXX| 24.88 14.045 41.688 34.720 1503.6910 22:38:29.02M 2015-10-09T21:36:12.092Z|I-OCEAN7-304-XXXX| 24.88 14.045 41.688 34.720 1503.6924 22:38:29.22M 2015-10-09T21:36:12.291Z|I-OCEAN7-304-XXXX| 24.88 14.046 41.689 34.719 1503.6941 22:38:29.42M 2015-10-09T21:36:12.497Z|I-OCEAN7-304-XXXX| 24.88 14.046 41.689 34.719 1503.6958 22:38:29.62M 2015-10-09T21:36:12.702Z|I-OCEAN7-304-XXXX| 24.86 14.047 41.689 34.718 1503.6968 22:38:29.82M 2015-10-09T21:36:12.902Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.694 34.722 1503.7032 22:38:30.04M 2015-10-09T21:36:13.107Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.695 34.723 1503.7061 22:38:30.24M 2015-10-09T21:36:13.307Z|I-OCEAN7-304-XXXX| 24.85 14.049 41.695 34.723 1503.7086 22:38:30.44M 2015-10-09T21:36:13.512Z|I-OCEAN7-304-XXXX| 24.85 14.050 41.696 34.722 1503.7109 22:38:30.63M 2015-10-09T21:36:13.717Z|I-OCEAN7-304-XXXX| 24.83 14.051 41.696 34.721 1503.7130 22:38:30.83M 2015-10-09T21:36:13.917Z|I-OCEAN7-304-XXXX| 24.85 14.052 41.696 34.721 1503.7166 22:38:31.05M 2015-10-09T21:36:14.122Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.696 34.719 1503.7183 22:38:31.25M 2015-10-09T21:36:14.322Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.697 34.718 1503.7211 22:38:31.45M 2015-10-09T21:36:14.527Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.697 34.717 1503.7242 22:38:31.65M 2015-10-09T21:36:14.732Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.696 34.716 1503.7277 22:38:31.85M 2015-10-09T21:36:14.952Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.696 34.714 1503.7316 22:38:32.07M 2015-10-09T21:36:15.137Z|I-OCEAN7-304-XXXX| 24.73 14.061 41.697 34.713 1503.7341 22:38:32.29M 2015-10-09T21:36:15.375Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.693 34.709 1503.7333 22:38:32.47M 2015-10-09T21:36:15.542Z|I-OCEAN7-304-XXXX| 24.73 14.063 41.693 34.707 1503.7345 22:38:32.67M 2015-10-09T21:36:15.747Z|I-OCEAN7-304-XXXX| 24.70 14.064 41.693 34.707 1503.7368 22:38:32.86M 2015-10-09T21:36:15.947Z|I-OCEAN7-304-XXXX| 24.69 14.065 41.693 34.706 1503.7378 22:38:33.08M 2015-10-09T21:36:16.152Z|I-OCEAN7-304-XXXX| 24.69 14.065 41.692 34.705 1503.7380 22:38:33.28M 2015-10-09T21:36:16.357Z|I-OCEAN7-304-XXXX| 24.72 14.066 41.692 34.705 1503.7390 22:38:33.48M 2015-10-09T21:36:16.557Z|I-OCEAN7-304-XXXX| 24.70 14.066 41.692 34.705 1503.7394 22:38:33.68M 2015-10-09T21:36:16.762Z|I-OCEAN7-304-XXXX| 24.70 14.066 41.692 34.705 1503.7397 22:38:33.88M 2015-10-09T21:36:16.962Z|I-OCEAN7-304-XXXX| 24.70 14.066 41.694 34.706 1503.7407 22:38:34.10M 2015-10-09T21:36:17.167Z|I-OCEAN7-304-XXXX| 24.73 14.065 41.695 34.708 1503.7412 22:38:34.30M 2015-10-09T21:36:17.372Z|I-OCEAN7-304-XXXX| 24.74 14.065 41.698 34.710 1503.7433 22:38:34.50M 2015-10-09T21:36:17.572Z|I-OCEAN7-304-XXXX| 24.74 14.064 41.698 34.712 1503.7429 22:38:34.69M 2015-10-09T21:36:17.777Z|I-OCEAN7-304-XXXX| 24.74 14.063 41.699 34.713 1503.7418 22:38:34.89M 2015-10-09T21:36:17.980Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.699 34.714 1503.7397 22:38:35.11M 2015-10-09T21:36:18.182Z|I-OCEAN7-304-XXXX| 24.76 14.062 41.700 34.715 1503.7393 22:38:35.31M 2015-10-09T21:36:18.415Z|I-OCEAN7-304-XXXX| 24.76 14.061 41.698 34.715 1503.7345 22:38:35.51M 2015-10-09T21:36:18.587Z|I-OCEAN7-304-XXXX| 24.78 14.060 41.698 34.715 1503.7328 22:38:35.71M 2015-10-09T21:36:18.792Z|I-OCEAN7-304-XXXX| 24.78 14.052 41.698 34.722 1503.7173 22:38:35.91M 2015-10-09T21:36:18.997Z|I-OCEAN7-304-XXXX| 24.83 14.052 41.698 34.723 1503.7168 22:38:36.13M 2015-10-09T21:36:19.197Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.693 34.719 1503.7091 22:38:36.33M 2015-10-09T21:36:19.419Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.698 34.724 1503.7135 22:38:36.53M 2015-10-09T21:36:19.602Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.699 34.726 1503.7131 22:38:36.74M 2015-10-09T21:36:19.807Z|I-OCEAN7-304-XXXX| 24.83 14.049 41.700 34.727 1503.7130 22:38:36.92M 2015-10-09T21:36:20.012Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.702 34.729 1503.7133 22:38:37.14M 2015-10-09T21:36:20.212Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.701 34.729 1503.7109 22:38:37.34M 2015-10-09T21:36:20.417Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.700 34.728 1503.7096 22:38:37.54M 2015-10-09T21:36:20.619Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.700 34.729 1503.7097 22:38:37.74M 2015-10-09T21:36:20.822Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.701 34.730 1503.7106 22:38:37.94M 2015-10-09T21:36:21.022Z|I-OCEAN7-304-XXXX| 24.84 14.047 41.702 34.730 1503.7112 22:38:38.16M 2015-10-09T21:36:21.227Z|I-OCEAN7-304-XXXX| 24.86 14.047 41.702 34.730 1503.7112 22:38:38.35M 2015-10-09T21:36:21.427Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.730 1503.7103 22:38:38.56M 2015-10-09T21:36:21.632Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.730 1503.7107 22:38:38.75M 2015-10-09T21:36:21.837Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.730 1503.7112 22:38:38.95M 2015-10-09T21:36:22.042Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.702 34.731 1503.7106 22:38:39.17M 2015-10-09T21:36:22.242Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.705 34.734 1503.7145 22:38:39.37M 2015-10-09T21:36:22.449Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.704 34.732 1503.7125 22:38:39.57M 2015-10-09T21:36:22.647Z|I-OCEAN7-304-XXXX| 24.86 14.047 41.703 34.732 1503.7126 22:38:39.77M 2015-10-09T21:36:22.852Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.703 34.731 1503.7115 22:38:39.97M 2015-10-09T21:36:23.057Z|I-OCEAN7-304-XXXX| 24.83 14.047 41.702 34.731 1503.7114 22:38:40.19M 2015-10-09T21:36:23.260Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.702 34.730 1503.7112 22:38:40.39M 2015-10-09T21:36:23.462Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.701 34.729 1503.7107 22:38:40.58M 2015-10-09T21:36:23.662Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.701 34.728 1503.7107 22:38:40.78M 2015-10-09T21:36:23.882Z|I-OCEAN7-304-XXXX| 24.79 14.048 41.701 34.729 1503.7107 22:38:41.00M 2015-10-09T21:36:24.067Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.702 34.730 1503.7119 22:38:41.22M 2015-10-09T21:36:24.272Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.703 34.731 1503.7134 22:38:41.40M 2015-10-09T21:36:24.472Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.703 34.731 1503.7142 22:38:41.60M 2015-10-09T21:36:24.677Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.704 34.732 1503.7151 22:38:41.80M 2015-10-09T21:36:24.882Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.704 34.731 1503.7150 22:38:42.02M 2015-10-09T21:36:25.087Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.704 34.731 1503.7169 22:38:42.22M 2015-10-09T21:36:25.287Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.704 34.731 1503.7169 22:38:42.42M 2015-10-09T21:36:25.492Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.703 34.730 1503.7162 22:38:42.61M 2015-10-09T21:36:25.692Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.692 34.719 1503.7042 22:38:42.81M 2015-10-09T21:36:25.900Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.691 34.719 1503.7037 22:38:43.03M 2015-10-09T21:36:26.102Z|I-OCEAN7-304-XXXX| 24.84 14.050 41.690 34.718 1503.7037 22:38:43.23M 2015-10-09T21:36:26.302Z|I-OCEAN7-304-XXXX| 24.84 14.050 41.689 34.717 1503.7026 22:38:43.43M 2015-10-09T21:36:26.507Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.692 34.719 1503.7064 22:38:43.63M 2015-10-09T21:36:26.712Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.693 34.720 1503.7081 22:38:43.83M 2015-10-09T21:36:26.912Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.706 34.731 1503.7222 22:38:44.05M 2015-10-09T21:36:27.117Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.706 34.731 1503.7229 22:38:44.25M 2015-10-09T21:36:27.317Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.707 34.731 1503.7238 22:38:44.44M 2015-10-09T21:36:27.522Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.707 34.731 1503.7247 22:38:44.64M 2015-10-09T21:36:27.722Z|I-OCEAN7-304-XXXX| 24.76 14.052 41.699 34.724 1503.7169 22:38:44.84M 2015-10-09T21:36:27.927Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.698 34.722 1503.7163 22:38:45.06M 2015-10-09T21:36:28.127Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.698 34.722 1503.7177 22:38:45.26M 2015-10-09T21:36:28.347Z|I-OCEAN7-304-XXXX| 24.75 14.053 41.696 34.720 1503.7148 22:38:45.46M 2015-10-09T21:36:28.540Z|I-OCEAN7-304-XXXX| 24.75 14.053 41.695 34.718 1503.7144 22:38:45.67M 2015-10-09T21:36:28.738Z|I-OCEAN7-304-XXXX| 24.75 14.053 41.693 34.717 1503.7135 22:38:45.86M 2015-10-09T21:36:28.942Z|I-OCEAN7-304-XXXX| 24.76 14.053 41.693 34.716 1503.7136 22:38:46.08M 2015-10-09T21:36:29.142Z|I-OCEAN7-304-XXXX| 24.76 14.053 41.698 34.721 1503.7191 22:38:46.28M 2015-10-09T21:36:29.347Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.699 34.722 1503.7203 22:38:46.47M 2015-10-09T21:36:29.552Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.700 34.723 1503.7208 22:38:46.67M 2015-10-09T21:36:29.752Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.701 34.725 1503.7208 22:38:46.87M 2015-10-09T21:36:29.962Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.698 34.723 1503.7157 22:38:47.09M 2015-10-09T21:36:30.162Z|I-OCEAN7-304-XXXX| 24.73 14.051 41.697 34.722 1503.7122 22:38:47.29M 2015-10-09T21:36:30.362Z|I-OCEAN7-304-XXXX| 24.77 14.050 41.698 34.724 1503.7113 22:38:47.49M 2015-10-09T21:36:30.575Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.699 34.727 1503.7091 22:38:47.69M 2015-10-09T21:36:30.767Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.700 34.729 1503.7067 22:38:47.89M 2015-10-09T21:36:30.972Z|I-OCEAN7-304-XXXX| 24.76 14.045 41.701 34.731 1503.7036 22:38:48.11M 2015-10-09T21:36:31.172Z|I-OCEAN7-304-XXXX| 24.77 14.043 41.702 34.734 1503.7008 22:38:48.31M 2015-10-09T21:36:31.378Z|I-OCEAN7-304-XXXX| 24.76 14.041 41.702 34.736 1503.6980 22:38:48.50M 2015-10-09T21:36:31.582Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.703 34.738 1503.6956 22:38:48.70M 2015-10-09T21:36:31.782Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.703 34.740 1503.6915 22:38:48.90M 2015-10-09T21:36:31.987Z|I-OCEAN7-304-XXXX| 24.75 14.036 41.702 34.741 1503.6866 22:38:49.12M 2015-10-09T21:36:32.192Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.702 34.741 1503.6827 22:38:49.32M 2015-10-09T21:36:32.392Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.701 34.742 1503.6785 22:38:49.52M 2015-10-09T21:36:32.593Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.700 34.743 1503.6743 22:38:49.72M 2015-10-09T21:36:32.818Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.699 34.743 1503.6705 22:38:49.92M 2015-10-09T21:36:33.003Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.698 34.743 1503.6674 22:38:50.15M 2015-10-09T21:36:33.216Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.698 34.744 1503.6646 22:38:50.33M 2015-10-09T21:36:33.407Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.697 34.743 1503.6626 22:38:50.53M 2015-10-09T21:36:33.612Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.696 34.743 1503.6600 22:38:50.73M 2015-10-09T21:36:33.820Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.694 34.741 1503.6575 22:38:50.93M 2015-10-09T21:36:34.018Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.696 34.743 1503.6587 22:38:51.15M 2015-10-09T21:36:34.222Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.693 34.741 1503.6549 22:38:51.35M 2015-10-09T21:36:34.423Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.691 34.740 1503.6523 22:38:51.55M 2015-10-09T21:36:34.623Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.690 34.738 1503.6499 22:38:51.75M 2015-10-09T21:36:34.856Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.690 34.739 1503.6504 22:38:51.94M 2015-10-09T21:36:35.033Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.689 34.738 1503.6484 22:38:52.17M 2015-10-09T21:36:35.232Z|I-OCEAN7-304-XXXX| 24.78 14.025 41.689 34.739 1503.6472 22:38:52.37M 2015-10-09T21:36:35.442Z|I-OCEAN7-304-XXXX| 24.75 14.025 41.688 34.738 1503.6459 22:38:52.56M 2015-10-09T21:36:35.643Z|I-OCEAN7-304-XXXX| 24.77 14.020 41.689 34.742 1503.6365 22:38:52.76M 2015-10-09T21:36:35.848Z|I-OCEAN7-304-XXXX| 24.78 14.020 41.689 34.743 1503.6359 22:38:52.96M 2015-10-09T21:36:36.048Z|I-OCEAN7-304-XXXX| 24.76 14.019 41.688 34.743 1503.6344 22:38:53.18M 2015-10-09T21:36:36.253Z|I-OCEAN7-304-XXXX| 24.76 14.019 41.693 34.748 1503.6390 22:38:53.38M 2015-10-09T21:36:36.453Z|I-OCEAN7-304-XXXX| 24.80 14.021 41.694 34.746 1503.6451 22:38:53.58M 2015-10-09T21:36:36.658Z|I-OCEAN7-304-XXXX| 24.83 14.022 41.694 34.746 1503.6472 22:38:53.78M 2015-10-09T21:36:36.863Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.694 34.746 1503.6475 22:38:54.00M 2015-10-09T21:36:37.063Z|I-OCEAN7-304-XXXX| 24.79 14.022 41.694 34.745 1503.6483 22:38:54.20M 2015-10-09T21:36:37.283Z|I-OCEAN7-304-XXXX| 24.78 14.023 41.693 34.744 1503.6477 22:38:54.39M 2015-10-09T21:36:37.468Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.692 34.743 1503.6479 22:38:54.61M 2015-10-09T21:36:37.673Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.692 34.743 1503.6477 22:38:54.79M 2015-10-09T21:36:37.873Z|I-OCEAN7-304-XXXX| 24.76 14.023 41.692 34.742 1503.6471 22:38:55.01M 2015-10-09T21:36:38.095Z|I-OCEAN7-304-XXXX| 24.77 14.023 41.691 34.742 1503.6465 22:38:55.21M 2015-10-09T21:36:38.278Z|I-OCEAN7-304-XXXX| 24.77 14.023 41.690 34.741 1503.6456 22:38:55.41M 2015-10-09T21:36:38.488Z|I-OCEAN7-304-XXXX| 24.77 14.021 41.690 34.744 1503.6396 22:38:55.61M 2015-10-09T21:36:38.688Z|I-OCEAN7-304-XXXX| 24.76 14.020 41.690 34.743 1503.6385 22:38:55.81M 2015-10-09T21:36:38.893Z|I-OCEAN7-304-XXXX| 24.77 14.020 41.690 34.743 1503.6387 22:38:56.03M 2015-10-09T21:36:39.093Z|I-OCEAN7-304-XXXX| 24.77 14.021 41.689 34.742 1503.6379 22:38:56.23M 2015-10-09T21:36:39.335Z|I-OCEAN7-304-XXXX| 24.77 14.021 41.689 34.743 1503.6389 22:38:56.42M 2015-10-09T21:36:39.503Z|I-OCEAN7-304-XXXX| 24.78 14.021 41.688 34.741 1503.6376 22:38:56.62M 2015-10-09T21:36:39.703Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.688 34.741 1503.6387 22:38:56.82M 2015-10-09T21:36:39.903Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.688 34.741 1503.6388 22:38:57.04M 2015-10-09T21:36:40.108Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.688 34.741 1503.6393 22:38:57.24M 2015-10-09T21:36:40.313Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.687 34.740 1503.6393 22:38:57.44M 2015-10-09T21:36:40.518Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.687 34.739 1503.6395 22:38:57.64M 2015-10-09T21:36:40.718Z|I-OCEAN7-304-XXXX| 24.84 14.022 41.687 34.739 1503.6401 22:38:57.84M 2015-10-09T21:36:40.918Z|I-OCEAN7-304-XXXX| 24.84 14.022 41.682 34.734 1503.6350 22:38:58.06M 2015-10-09T21:36:41.128Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.683 34.735 1503.6375 22:38:58.25M 2015-10-09T21:36:41.328Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.684 34.736 1503.6398 22:38:58.46M 2015-10-09T21:36:41.533Z|I-OCEAN7-304-XXXX| 24.87 14.024 41.685 34.736 1503.6421 22:38:58.65M 2015-10-09T21:36:41.748Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.686 34.737 1503.6426 22:38:58.85M 2015-10-09T21:36:41.938Z|I-OCEAN7-304-XXXX| 24.83 14.024 41.681 34.732 1503.6368 22:38:59.09M 2015-10-09T21:36:42.138Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.680 34.732 1503.6357 22:38:59.27M 2015-10-09T21:36:42.340Z|I-OCEAN7-304-XXXX| 24.82 14.023 41.681 34.733 1503.6368 22:38:59.47M 2015-10-09T21:36:42.575Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.682 34.733 1503.6382 22:38:59.66M 2015-10-09T21:36:42.748Z|I-OCEAN7-304-XXXX| 24.82 14.024 41.682 34.733 1503.6388 22:38:59.87M 2015-10-09T21:36:42.948Z|I-OCEAN7-304-XXXX| 24.78 14.024 41.684 34.734 1503.6396 22:39:00.09M 2015-10-09T21:36:43.153Z|I-OCEAN7-304-XXXX| 24.78 14.024 41.684 34.735 1503.6414 22:39:00.28M 2015-10-09T21:36:43.358Z|I-OCEAN7-304-XXXX| 24.78 14.024 41.685 34.735 1503.6423 22:39:00.48M 2015-10-09T21:36:43.558Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.686 34.736 1503.6438 22:39:00.68M 2015-10-09T21:36:43.763Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.686 34.735 1503.6448 22:39:00.88M 2015-10-09T21:36:43.968Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.686 34.735 1503.6455 22:39:01.10M 2015-10-09T21:36:44.168Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.681 34.730 1503.6405 22:39:01.30M 2015-10-09T21:36:44.373Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.680 34.729 1503.6407 22:39:01.50M 2015-10-09T21:36:44.578Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.679 34.727 1503.6401 22:39:01.70M 2015-10-09T21:36:44.778Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.678 34.722 1503.6514 22:39:01.90M 2015-10-09T21:36:44.979Z|I-OCEAN7-304-XXXX| 24.72 14.033 41.678 34.721 1503.6522 22:39:02.11M 2015-10-09T21:36:45.188Z|I-OCEAN7-304-XXXX| 24.72 14.034 41.677 34.720 1503.6527 22:39:02.31M 2015-10-09T21:36:45.388Z|I-OCEAN7-304-XXXX| 24.74 14.034 41.677 34.719 1503.6538 22:39:02.51M 2015-10-09T21:36:45.588Z|I-OCEAN7-304-XXXX| 24.74 14.035 41.677 34.718 1503.6555 22:39:02.71M 2015-10-09T21:36:45.793Z|I-OCEAN7-304-XXXX| 24.75 14.036 41.677 34.718 1503.6575 22:39:02.91M 2015-10-09T21:36:45.998Z|I-OCEAN7-304-XXXX| 24.73 14.036 41.678 34.718 1503.6584 22:39:03.13M 2015-10-09T21:36:46.218Z|I-OCEAN7-304-XXXX| 24.73 14.036 41.678 34.718 1503.6588 22:39:03.33M 2015-10-09T21:36:46.403Z|I-OCEAN7-304-XXXX| 24.73 14.036 41.678 34.718 1503.6592 22:39:03.54M 2015-10-09T21:36:46.603Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.678 34.719 1503.6593 22:39:03.73M 2015-10-09T21:36:46.808Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.678 34.719 1503.6592 22:39:03.93M 2015-10-09T21:36:47.013Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.679 34.720 1503.6603 22:39:04.15M 2015-10-09T21:36:47.213Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.679 34.720 1503.6599 22:39:04.35M 2015-10-09T21:36:47.418Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.680 34.721 1503.6593 22:39:04.54M 2015-10-09T21:36:47.623Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.681 34.722 1503.6602 22:39:04.74M 2015-10-09T21:36:47.823Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.681 34.722 1503.6614 22:39:04.94M 2015-10-09T21:36:48.028Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.682 34.723 1503.6617 22:39:05.16M 2015-10-09T21:36:48.228Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.682 34.723 1503.6617 22:39:05.36M 2015-10-09T21:36:48.433Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.682 34.723 1503.6613 22:39:05.56M 2015-10-09T21:36:48.633Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.682 34.723 1503.6599 22:39:05.76M 2015-10-09T21:36:48.838Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.681 34.723 1503.6588 22:39:05.96M 2015-10-09T21:36:49.043Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.681 34.723 1503.6592 22:39:06.17M 2015-10-09T21:36:49.248Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.682 34.724 1503.6603 22:39:06.37M 2015-10-09T21:36:49.448Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.682 34.724 1503.6599 22:39:06.57M 2015-10-09T21:36:49.648Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.678 34.720 1503.6555 22:39:06.77M 2015-10-09T21:36:49.853Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.677 34.719 1503.6552 22:39:06.97M 2015-10-09T21:36:50.058Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.677 34.718 1503.6552 22:39:07.19M 2015-10-09T21:36:50.259Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.676 34.718 1503.6549 22:39:07.39M 2015-10-09T21:36:50.463Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.677 34.718 1503.6549 22:39:07.59M 2015-10-09T21:36:50.683Z|I-OCEAN7-304-XXXX| 24.75 14.035 41.677 34.718 1503.6553 22:39:07.79M 2015-10-09T21:36:50.868Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.677 34.718 1503.6561 22:39:08.02M 2015-10-09T21:36:51.073Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.677 34.718 1503.6571 22:39:08.20M 2015-10-09T21:36:51.273Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.677 34.718 1503.6577 22:39:08.40M 2015-10-09T21:36:51.478Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.679 34.720 1503.6588 22:39:08.60M 2015-10-09T21:36:51.683Z|I-OCEAN7-304-XXXX| 24.83 14.035 41.680 34.721 1503.6604 22:39:08.80M 2015-10-09T21:36:51.883Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.681 34.721 1503.6619 22:39:09.02M 2015-10-09T21:36:52.088Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.681 34.722 1503.6627 22:39:09.22M 2015-10-09T21:36:52.295Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.682 34.723 1503.6630 22:39:09.42M 2015-10-09T21:36:52.493Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.683 34.723 1503.6649 22:39:09.62M 2015-10-09T21:36:52.699Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.683 34.724 1503.6654 22:39:09.82M 2015-10-09T21:36:52.903Z|I-OCEAN7-304-XXXX| 24.80 14.036 41.681 34.721 1503.6621 22:39:10.04M 2015-10-09T21:36:53.104Z|I-OCEAN7-304-XXXX| 24.83 14.036 41.680 34.721 1503.6625 22:39:10.24M 2015-10-09T21:36:53.304Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.682 34.722 1503.6642 22:39:10.43M 2015-10-09T21:36:53.508Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.683 34.722 1503.6663 22:39:10.63M 2015-10-09T21:36:53.708Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.683 34.723 1503.6675 22:39:10.83M 2015-10-09T21:36:53.918Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.685 34.724 1503.6691 22:39:11.05M 2015-10-09T21:36:54.118Z|I-OCEAN7-304-XXXX| 24.78 14.037 41.686 34.725 1503.6704 22:39:11.25M 2015-10-09T21:36:54.323Z|I-OCEAN7-304-XXXX| 24.81 14.037 41.683 34.721 1503.6676 22:39:11.45M 2015-10-09T21:36:54.523Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.681 34.720 1503.6674 22:39:11.65M 2015-10-09T21:36:54.728Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.680 34.719 1503.6669 22:39:11.85M 2015-10-09T21:36:54.928Z|I-OCEAN7-304-XXXX| 24.76 14.038 41.682 34.720 1503.6686 22:39:12.07M 2015-10-09T21:36:55.148Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.682 34.720 1503.6711 22:39:12.26M 2015-10-09T21:36:55.333Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.683 34.719 1503.6721 22:39:12.48M 2015-10-09T21:36:55.539Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.683 34.719 1503.6735 22:39:12.66M 2015-10-09T21:36:55.744Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.683 34.719 1503.6744 22:39:12.86M 2015-10-09T21:36:55.943Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.683 34.719 1503.6757 22:39:13.08M 2015-10-09T21:36:56.148Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.685 34.720 1503.6776 22:39:13.28M 2015-10-09T21:36:56.353Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.686 34.721 1503.6787 22:39:13.48M 2015-10-09T21:36:56.553Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.686 34.721 1503.6791 22:39:13.68M 2015-10-09T21:36:56.758Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.686 34.721 1503.6794 22:39:13.88M 2015-10-09T21:36:56.963Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.686 34.721 1503.6793 22:39:14.09M 2015-10-09T21:36:57.163Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.686 34.721 1503.6793 22:39:14.30M 2015-10-09T21:36:57.363Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.682 34.718 1503.6754 22:39:14.50M 2015-10-09T21:36:57.569Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.682 34.718 1503.6741 22:39:14.69M 2015-10-09T21:36:57.774Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.684 34.720 1503.6760 22:39:14.89M 2015-10-09T21:36:57.974Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.684 34.720 1503.6760 22:39:15.11M 2015-10-09T21:36:58.179Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.685 34.721 1503.6763 22:39:15.31M 2015-10-09T21:36:58.384Z|I-OCEAN7-304-XXXX| 24.83 14.040 41.685 34.722 1503.6759 22:39:15.51M 2015-10-09T21:36:58.584Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.686 34.723 1503.6764 22:39:15.71M 2015-10-09T21:36:58.789Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.687 34.724 1503.6765 22:39:15.91M 2015-10-09T21:36:58.994Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.687 34.724 1503.6768 22:39:16.12M 2015-10-09T21:36:59.194Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.688 34.725 1503.6771 22:39:16.32M 2015-10-09T21:36:59.394Z|I-OCEAN7-304-XXXX| 24.86 14.038 41.687 34.725 1503.6764 22:39:16.52M 2015-10-09T21:36:59.619Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.687 34.725 1503.6766 22:39:16.72M 2015-10-09T21:36:59.804Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.681 34.718 1503.6702 22:39:16.94M 2015-10-09T21:37:00.004Z|I-OCEAN7-304-XXXX| 24.89 14.039 41.682 34.719 1503.6718 22:39:17.14M 2015-10-09T21:37:00.209Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.682 34.719 1503.6720 22:39:17.34M 2015-10-09T21:37:00.414Z|I-OCEAN7-304-XXXX| 24.85 14.039 41.677 34.715 1503.6670 22:39:17.54M 2015-10-09T21:37:00.614Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.679 34.716 1503.6693 22:39:17.74M 2015-10-09T21:37:00.819Z|I-OCEAN7-304-XXXX| 24.86 14.040 41.679 34.716 1503.6709 22:39:17.94M 2015-10-09T21:37:01.024Z|I-OCEAN7-304-XXXX| 24.85 14.040 41.679 34.716 1503.6715 22:39:18.15M 2015-10-09T21:37:01.224Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.680 34.716 1503.6718 22:39:18.35M 2015-10-09T21:37:01.429Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.680 34.716 1503.6721 22:39:18.55M 2015-10-09T21:37:01.629Z|I-OCEAN7-304-XXXX| 24.76 14.041 41.681 34.717 1503.6730 22:39:18.75M 2015-10-09T21:37:01.834Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.673 34.709 1503.6653 22:39:18.95M 2015-10-09T21:37:02.039Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.672 34.707 1503.6646 22:39:19.17M 2015-10-09T21:37:02.244Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.670 34.706 1503.6641 22:39:19.37M 2015-10-09T21:37:02.444Z|I-OCEAN7-304-XXXX| 24.75 14.042 41.677 34.712 1503.6708 22:39:19.57M 2015-10-09T21:37:02.644Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.677 34.712 1503.6720 22:39:19.77M 2015-10-09T21:37:02.849Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.678 34.713 1503.6730 22:39:19.97M 2015-10-09T21:37:03.049Z|I-OCEAN7-304-XXXX| 24.74 14.042 41.680 34.714 1503.6744 22:39:20.19M 2015-10-09T21:37:03.254Z|I-OCEAN7-304-XXXX| 24.74 14.042 41.682 34.716 1503.6764 22:39:20.38M 2015-10-09T21:37:03.460Z|I-OCEAN7-304-XXXX| 24.74 14.042 41.683 34.717 1503.6772 22:39:20.58M 2015-10-09T21:37:03.659Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.682 34.717 1503.6766 22:39:20.78M 2015-10-09T21:37:03.864Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.682 34.717 1503.6763 22:39:21.00M 2015-10-09T21:37:04.084Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.683 34.717 1503.6769 22:39:21.20M 2015-10-09T21:37:04.269Z|I-OCEAN7-304-XXXX| 24.76 14.042 41.684 34.719 1503.6785 22:39:21.42M 2015-10-09T21:37:04.474Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.685 34.719 1503.6787 22:39:21.60M 2015-10-09T21:37:04.679Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.685 34.720 1503.6792 22:39:21.80M 2015-10-09T21:37:04.879Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.681 34.716 1503.6742 22:39:22.02M 2015-10-09T21:37:05.079Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.680 34.716 1503.6736 22:39:22.22M 2015-10-09T21:37:05.284Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.680 34.716 1503.6721 22:39:22.41M 2015-10-09T21:37:05.484Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.680 34.716 1503.6716 22:39:22.61M 2015-10-09T21:37:05.694Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.680 34.716 1503.6710 22:39:22.81M 2015-10-09T21:37:05.894Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.680 34.717 1503.6703 22:39:23.03M 2015-10-09T21:37:06.101Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.680 34.718 1503.6692 22:39:23.23M 2015-10-09T21:37:06.299Z|I-OCEAN7-304-XXXX| 24.85 14.038 41.680 34.718 1503.6680 22:39:23.43M 2015-10-09T21:37:06.504Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.680 34.718 1503.6669 22:39:23.63M 2015-10-09T21:37:06.709Z|I-OCEAN7-304-XXXX| 24.83 14.038 41.680 34.719 1503.6672 22:39:23.83M 2015-10-09T21:37:06.909Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.674 34.712 1503.6597 22:39:24.05M 2015-10-09T21:37:07.114Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.673 34.712 1503.6589 22:39:24.24M 2015-10-09T21:37:07.314Z|I-OCEAN7-304-XXXX| 24.78 14.038 41.672 34.711 1503.6580 22:39:24.44M 2015-10-09T21:37:07.514Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.673 34.712 1503.6598 22:39:24.64M 2015-10-09T21:37:07.736Z|I-OCEAN7-304-XXXX| 24.76 14.039 41.683 34.720 1503.6715 22:39:24.84M 2015-10-09T21:37:07.924Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.684 34.721 1503.6730 22:39:25.06M 2015-10-09T21:37:08.129Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.684 34.721 1503.6735 22:39:25.26M 2015-10-09T21:37:08.329Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.684 34.721 1503.6742 22:39:25.46M 2015-10-09T21:37:08.549Z|I-OCEAN7-304-XXXX| 24.83 14.040 41.684 34.720 1503.6748 22:39:25.66M 2015-10-09T21:37:08.734Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.684 34.720 1503.6759 22:39:25.87M 2015-10-09T21:37:08.939Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.684 34.720 1503.6769 22:39:26.08M 2015-10-09T21:37:09.144Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.684 34.719 1503.6761 22:39:26.27M 2015-10-09T21:37:09.344Z|I-OCEAN7-304-XXXX| 24.76 14.041 41.683 34.718 1503.6755 22:39:26.47M 2015-10-09T21:37:09.549Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.682 34.717 1503.6754 22:39:26.67M 2015-10-09T21:37:09.754Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.681 34.717 1503.6743 22:39:26.87M 2015-10-09T21:37:09.975Z|I-OCEAN7-304-XXXX| 24.80 14.041 41.681 34.716 1503.6743 22:39:27.09M 2015-10-09T21:37:10.154Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.680 34.715 1503.6737 22:39:27.29M 2015-10-09T21:37:10.355Z|I-OCEAN7-304-XXXX| 24.78 14.042 41.679 34.714 1503.6732 22:39:27.49M 2015-10-09T21:37:10.564Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.679 34.714 1503.6724 22:39:27.68M 2015-10-09T21:37:10.769Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.678 34.713 1503.6716 22:39:27.88M 2015-10-09T21:37:10.969Z|I-OCEAN7-304-XXXX| 24.82 14.042 41.677 34.712 1503.6716 22:39:28.11M 2015-10-09T21:37:11.174Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.676 34.713 1503.6665 22:39:28.30M 2015-10-09T21:37:11.379Z|I-OCEAN7-304-XXXX| 24.84 14.040 41.676 34.713 1503.6661 22:39:28.50M 2015-10-09T21:37:11.579Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.676 34.713 1503.6647 22:39:28.70M 2015-10-09T21:37:11.815Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.676 34.713 1503.6646 22:39:28.90M 2015-10-09T21:37:11.984Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.675 34.712 1503.6635 22:39:29.12M 2015-10-09T21:37:12.189Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.674 34.711 1503.6633 22:39:29.32M 2015-10-09T21:37:12.389Z|I-OCEAN7-304-XXXX| 24.85 14.039 41.673 34.711 1503.6624 22:39:29.52M 2015-10-09T21:37:12.594Z|I-OCEAN7-304-XXXX| 24.84 14.039 41.673 34.711 1503.6609 22:39:29.72M 2015-10-09T21:37:12.794Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.673 34.712 1503.6605 22:39:29.92M 2015-10-09T21:37:13.019Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.673 34.711 1503.6603 22:39:30.13M 2015-10-09T21:37:13.204Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.673 34.711 1503.6594 22:39:30.35M 2015-10-09T21:37:13.404Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.672 34.711 1503.6597 22:39:30.53M 2015-10-09T21:37:13.609Z|I-OCEAN7-304-XXXX| 24.83 14.039 41.671 34.710 1503.6589 22:39:30.73M 2015-10-09T21:37:13.814Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.671 34.709 1503.6578 22:39:30.93M 2015-10-09T21:37:14.014Z|I-OCEAN7-304-XXXX| 24.82 14.039 41.671 34.709 1503.6581 22:39:31.15M 2015-10-09T21:37:14.221Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.671 34.710 1503.6580 22:39:31.35M 2015-10-09T21:37:14.419Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.672 34.710 1503.6583 22:39:31.55M 2015-10-09T21:37:14.624Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.679 34.717 1503.6669 22:39:31.75M 2015-10-09T21:37:14.824Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.680 34.718 1503.6674 22:39:31.95M 2015-10-09T21:37:15.055Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.676 34.714 1503.6633 22:39:32.16M 2015-10-09T21:37:15.234Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.673 34.712 1503.6604 22:39:32.36M 2015-10-09T21:37:15.439Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.674 34.712 1503.6599 22:39:32.56M 2015-10-09T21:37:15.639Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.680 34.718 1503.6663 22:39:32.76M 2015-10-09T21:37:15.844Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.680 34.718 1503.6676 22:39:32.96M 2015-10-09T21:37:16.044Z|I-OCEAN7-304-XXXX| 24.76 14.039 41.681 34.718 1503.6686 22:39:33.18M 2015-10-09T21:37:16.249Z|I-OCEAN7-304-XXXX| 24.76 14.039 41.682 34.719 1503.6704 22:39:33.38M 2015-10-09T21:37:16.449Z|I-OCEAN7-304-XXXX| 24.78 14.039 41.683 34.720 1503.6724 22:39:33.58M 2015-10-09T21:37:16.654Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.684 34.721 1503.6730 22:39:33.77M 2015-10-09T21:37:16.859Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.683 34.720 1503.6729 22:39:33.97M 2015-10-09T21:37:17.059Z|I-OCEAN7-304-XXXX| 24.77 14.039 41.683 34.720 1503.6729 22:39:34.19M 2015-10-09T21:37:17.295Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.683 34.720 1503.6740 22:39:34.39M 2015-10-09T21:37:17.485Z|I-OCEAN7-304-XXXX| 24.79 14.040 41.678 34.715 1503.6685 22:39:34.59M 2015-10-09T21:37:17.669Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.678 34.714 1503.6694 22:39:34.81M 2015-10-09T21:37:17.875Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.677 34.713 1503.6687 22:39:35.01M 2015-10-09T21:37:18.074Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.677 34.713 1503.6689 22:39:35.21M 2015-10-09T21:37:18.279Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.676 34.712 1503.6681 22:39:35.41M 2015-10-09T21:37:18.484Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.667 34.704 1503.6589 22:39:35.61M 2015-10-09T21:37:18.684Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.668 34.704 1503.6604 22:39:35.81M 2015-10-09T21:37:18.884Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.669 34.705 1503.6614 22:39:36.02M 2015-10-09T21:37:19.090Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.670 34.706 1503.6627 22:39:36.22M 2015-10-09T21:37:19.295Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.671 34.707 1503.6643 22:39:36.42M 2015-10-09T21:37:19.495Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.670 34.706 1503.6619 22:39:36.62M 2015-10-09T21:37:19.736Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.669 34.705 1503.6611 22:39:36.82M 2015-10-09T21:37:19.905Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.669 34.705 1503.6608 22:39:37.04M 2015-10-09T21:37:20.105Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.669 34.705 1503.6615 22:39:37.24M 2015-10-09T21:37:20.305Z|I-OCEAN7-304-XXXX| 24.84 14.041 41.676 34.712 1503.6707 22:39:37.44M 2015-10-09T21:37:20.509Z|I-OCEAN7-304-XXXX| 24.84 14.042 41.677 34.713 1503.6722 22:39:37.63M 2015-10-09T21:37:20.714Z|I-OCEAN7-304-XXXX| 24.84 14.042 41.678 34.713 1503.6736 22:39:37.84M 2015-10-09T21:37:20.919Z|I-OCEAN7-304-XXXX| 24.81 14.042 41.680 34.715 1503.6755 22:39:38.06M 2015-10-09T21:37:21.120Z|I-OCEAN7-304-XXXX| 24.82 14.042 41.681 34.715 1503.6769 22:39:38.25M 2015-10-09T21:37:21.324Z|I-OCEAN7-304-XXXX| 24.82 14.042 41.682 34.716 1503.6790 22:39:38.45M 2015-10-09T21:37:21.524Z|I-OCEAN7-304-XXXX| 24.80 14.043 41.676 34.711 1503.6731 22:39:38.65M 2015-10-09T21:37:21.736Z|I-OCEAN7-304-XXXX| 24.80 14.043 41.675 34.709 1503.6724 22:39:38.85M 2015-10-09T21:37:21.950Z|I-OCEAN7-304-XXXX| 24.76 14.044 41.673 34.707 1503.6705 22:39:39.07M 2015-10-09T21:37:22.135Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.674 34.707 1503.6726 22:39:39.29M 2015-10-09T21:37:22.340Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.674 34.708 1503.6737 22:39:39.47M 2015-10-09T21:37:22.540Z|I-OCEAN7-304-XXXX| 24.79 14.045 41.675 34.707 1503.6748 22:39:39.67M 2015-10-09T21:37:22.745Z|I-OCEAN7-304-XXXX| 24.79 14.045 41.669 34.701 1503.6692 22:39:39.86M 2015-10-09T21:37:22.950Z|I-OCEAN7-304-XXXX| 24.77 14.046 41.668 34.700 1503.6693 22:39:40.09M 2015-10-09T21:37:23.150Z|I-OCEAN7-304-XXXX| 24.76 14.046 41.667 34.699 1503.6685 22:39:40.28M 2015-10-09T21:37:23.355Z|I-OCEAN7-304-XXXX| 24.75 14.046 41.666 34.698 1503.6683 22:39:40.48M 2015-10-09T21:37:23.555Z|I-OCEAN7-304-XXXX| 24.74 14.047 41.674 34.705 1503.6780 22:39:40.68M 2015-10-09T21:37:23.760Z|I-OCEAN7-304-XXXX| 24.74 14.047 41.675 34.706 1503.6803 22:39:40.88M 2015-10-09T21:37:23.965Z|I-OCEAN7-304-XXXX| 24.71 14.047 41.677 34.707 1503.6823 22:39:41.10M 2015-10-09T21:37:24.165Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.678 34.708 1503.6848 22:39:41.30M 2015-10-09T21:37:24.370Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.679 34.709 1503.6873 22:39:41.50M 2015-10-09T21:37:24.570Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.681 34.710 1503.6885 22:39:41.69M 2015-10-09T21:37:24.775Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.682 34.711 1503.6897 22:39:41.89M 2015-10-09T21:37:24.980Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.677 34.707 1503.6835 22:39:42.11M 2015-10-09T21:37:25.185Z|I-OCEAN7-304-XXXX| 24.73 14.048 41.677 34.707 1503.6830 22:39:42.31M 2015-10-09T21:37:25.385Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.676 34.706 1503.6829 22:39:42.51M 2015-10-09T21:37:25.585Z|I-OCEAN7-304-XXXX| 24.76 14.048 41.676 34.706 1503.6826 22:39:42.71M 2015-10-09T21:37:25.785Z|I-OCEAN7-304-XXXX| 24.76 14.047 41.676 34.706 1503.6824 22:39:42.91M 2015-10-09T21:37:26.016Z|I-OCEAN7-304-XXXX| 24.76 14.047 41.676 34.707 1503.6814 22:39:43.12M 2015-10-09T21:37:26.195Z|I-OCEAN7-304-XXXX| 24.76 14.047 41.674 34.705 1503.6775 22:39:43.33M 2015-10-09T21:37:26.415Z|I-OCEAN7-304-XXXX| 24.79 14.046 41.673 34.704 1503.6760 22:39:43.53M 2015-10-09T21:37:26.605Z|I-OCEAN7-304-XXXX| 24.75 14.045 41.672 34.705 1503.6732 22:39:43.74M 2015-10-09T21:37:26.805Z|I-OCEAN7-304-XXXX| 24.75 14.044 41.676 34.708 1503.6750 22:39:43.93M 2015-10-09T21:37:27.010Z|I-OCEAN7-304-XXXX| 24.75 14.044 41.676 34.709 1503.6738 22:39:44.14M 2015-10-09T21:37:27.215Z|I-OCEAN7-304-XXXX| 24.79 14.043 41.676 34.710 1503.6735 22:39:44.34M 2015-10-09T21:37:27.415Z|I-OCEAN7-304-XXXX| 24.81 14.042 41.677 34.711 1503.6726 22:39:44.54M 2015-10-09T21:37:27.620Z|I-OCEAN7-304-XXXX| 24.85 14.042 41.677 34.712 1503.6719 22:39:44.74M 2015-10-09T21:37:27.820Z|I-OCEAN7-304-XXXX| 24.85 14.041 41.677 34.713 1503.6714 22:39:44.94M 2015-10-09T21:37:28.025Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.678 34.714 1503.6714 22:39:45.16M 2015-10-09T21:37:28.225Z|I-OCEAN7-304-XXXX| 24.81 14.041 41.679 34.715 1503.6709 22:39:45.36M 2015-10-09T21:37:28.430Z|I-OCEAN7-304-XXXX| 24.81 14.040 41.679 34.715 1503.6696 22:39:45.56M 2015-10-09T21:37:28.635Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.673 34.711 1503.6625 22:39:45.76M 2015-10-09T21:37:28.835Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.673 34.711 1503.6616 22:39:45.96M 2015-10-09T21:37:29.040Z|I-OCEAN7-304-XXXX| 24.87 14.038 41.673 34.711 1503.6606 22:39:46.17M 2015-10-09T21:37:29.240Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.672 34.711 1503.6591 22:39:46.37M 2015-10-09T21:37:29.445Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.673 34.711 1503.6587 22:39:46.57M 2015-10-09T21:37:29.650Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.673 34.712 1503.6586 22:39:46.77M 2015-10-09T21:37:29.850Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.666 34.706 1503.6512 22:39:46.97M 2015-10-09T21:37:30.055Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.665 34.705 1503.6492 22:39:47.19M 2015-10-09T21:37:30.255Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.664 34.704 1503.6478 22:39:47.39M 2015-10-09T21:37:30.460Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.665 34.705 1503.6490 22:39:47.59M 2015-10-09T21:37:30.665Z|I-OCEAN7-304-XXXX| 24.81 14.037 41.665 34.705 1503.6487 22:39:47.79M 2015-10-09T21:37:30.885Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.665 34.705 1503.6492 22:39:48.00M 2015-10-09T21:37:31.070Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.665 34.705 1503.6494 22:39:48.22M 2015-10-09T21:37:31.270Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.671 34.710 1503.6552 22:39:48.40M 2015-10-09T21:37:31.475Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.670 34.710 1503.6552 22:39:48.60M 2015-10-09T21:37:31.680Z|I-OCEAN7-304-XXXX| 24.81 14.037 41.670 34.709 1503.6549 22:39:48.80M 2015-10-09T21:37:31.880Z|I-OCEAN7-304-XXXX| 24.79 14.038 41.674 34.713 1503.6588 22:39:49.02M 2015-10-09T21:37:32.085Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.674 34.713 1503.6588 22:39:49.22M 2015-10-09T21:37:32.285Z|I-OCEAN7-304-XXXX| 24.78 14.038 41.667 34.707 1503.6520 22:39:49.42M 2015-10-09T21:37:32.490Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.666 34.705 1503.6515 22:39:49.62M 2015-10-09T21:37:32.695Z|I-OCEAN7-304-XXXX| 24.81 14.038 41.665 34.704 1503.6512 22:39:49.82M 2015-10-09T21:37:32.895Z|I-OCEAN7-304-XXXX| 24.74 14.039 41.664 34.703 1503.6494 22:39:50.03M 2015-10-09T21:37:33.101Z|I-OCEAN7-304-XXXX| 24.74 14.039 41.663 34.702 1503.6497 22:39:50.23M 2015-10-09T21:37:33.305Z|I-OCEAN7-304-XXXX| 24.70 14.040 41.663 34.701 1503.6498 22:39:50.43M 2015-10-09T21:37:33.510Z|I-OCEAN7-304-XXXX| 24.72 14.040 41.663 34.700 1503.6510 22:39:50.63M 2015-10-09T21:37:33.710Z|I-OCEAN7-304-XXXX| 24.76 14.040 41.662 34.699 1503.6516 22:39:50.83M 2015-10-09T21:37:33.910Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.673 34.709 1503.6650 22:39:51.05M 2015-10-09T21:37:34.115Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.675 34.711 1503.6672 22:39:51.25M 2015-10-09T21:37:34.320Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.676 34.711 1503.6697 22:39:51.45M 2015-10-09T21:37:34.520Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.670 34.705 1503.6636 22:39:51.65M 2015-10-09T21:37:34.726Z|I-OCEAN7-304-XXXX| 24.78 14.042 41.668 34.703 1503.6630 22:39:51.84M 2015-10-09T21:37:34.926Z|I-OCEAN7-304-XXXX| 24.78 14.043 41.667 34.702 1503.6631 22:39:52.06M 2015-10-09T21:37:35.130Z|I-OCEAN7-304-XXXX| 24.78 14.043 41.666 34.701 1503.6631 22:39:52.26M 2015-10-09T21:37:35.350Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.665 34.699 1503.6633 22:39:52.46M 2015-10-09T21:37:35.535Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.664 34.698 1503.6620 22:39:52.68M 2015-10-09T21:37:35.740Z|I-OCEAN7-304-XXXX| 24.79 14.044 41.673 34.706 1503.6716 22:39:52.86M 2015-10-09T21:37:35.940Z|I-OCEAN7-304-XXXX| 24.79 14.046 41.675 34.706 1503.6794 22:39:53.08M 2015-10-09T21:37:36.145Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.676 34.707 1503.6816 22:39:53.28M 2015-10-09T21:37:36.350Z|I-OCEAN7-304-XXXX| 24.81 14.047 41.676 34.706 1503.6814 22:39:53.48M 2015-10-09T21:37:36.575Z|I-OCEAN7-304-XXXX| 24.80 14.045 41.675 34.708 1503.6759 22:39:53.68M 2015-10-09T21:37:36.755Z|I-OCEAN7-304-XXXX| 24.80 14.044 41.676 34.709 1503.6754 22:39:53.87M 2015-10-09T21:37:36.955Z|I-OCEAN7-304-XXXX| 24.84 14.044 41.671 34.705 1503.6704 22:39:54.09M 2015-10-09T21:37:37.160Z|I-OCEAN7-304-XXXX| 24.89 14.044 41.672 34.705 1503.6714 22:39:54.29M 2015-10-09T21:37:37.365Z|I-OCEAN7-304-XXXX| 24.89 14.044 41.672 34.706 1503.6720 22:39:54.49M 2015-10-09T21:37:37.565Z|I-OCEAN7-304-XXXX| 24.84 14.044 41.673 34.707 1503.6725 22:39:54.69M 2015-10-09T21:37:37.770Z|I-OCEAN7-304-XXXX| 24.80 14.044 41.674 34.708 1503.6726 22:39:54.89M 2015-10-09T21:37:37.970Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.673 34.707 1503.6719 22:39:55.11M 2015-10-09T21:37:38.170Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.677 34.709 1503.6768 22:39:55.31M 2015-10-09T21:37:38.376Z|I-OCEAN7-304-XXXX| 24.81 14.045 41.678 34.710 1503.6794 22:39:55.50M 2015-10-09T21:37:38.585Z|I-OCEAN7-304-XXXX| 24.80 14.046 41.679 34.711 1503.6821 22:39:55.71M 2015-10-09T21:37:38.785Z|I-OCEAN7-304-XXXX| 24.84 14.046 41.681 34.712 1503.6864 22:39:55.91M 2015-10-09T21:37:38.991Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.683 34.713 1503.6895 22:39:56.12M 2015-10-09T21:37:39.191Z|I-OCEAN7-304-XXXX| 24.88 14.047 41.684 34.714 1503.6926 22:39:56.32M 2015-10-09T21:37:39.395Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.682 34.711 1503.6913 22:39:56.52M 2015-10-09T21:37:39.595Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.683 34.711 1503.6932 22:39:56.72M 2015-10-09T21:37:39.815Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.684 34.712 1503.6962 22:39:56.92M 2015-10-09T21:37:40.000Z|I-OCEAN7-304-XXXX| 24.82 14.050 41.685 34.713 1503.6986 22:39:57.15M 2015-10-09T21:37:40.205Z|I-OCEAN7-304-XXXX| 24.83 14.050 41.686 34.713 1503.7002 22:39:57.34M 2015-10-09T21:37:40.410Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.687 34.714 1503.7007 22:39:57.54M 2015-10-09T21:37:40.610Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.687 34.714 1503.7012 22:39:57.74M 2015-10-09T21:37:40.815Z|I-OCEAN7-304-XXXX| 24.81 14.050 41.687 34.714 1503.7012 22:39:57.93M 2015-10-09T21:37:41.015Z|I-OCEAN7-304-XXXX| 24.81 14.051 41.687 34.713 1503.7019 22:39:58.15M 2015-10-09T21:37:41.220Z|I-OCEAN7-304-XXXX| 24.82 14.051 41.686 34.712 1503.7009 22:39:58.35M 2015-10-09T21:37:41.425Z|I-OCEAN7-304-XXXX| 24.81 14.051 41.684 34.710 1503.7000 22:39:58.55M 2015-10-09T21:37:41.625Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.683 34.709 1503.6986 22:39:58.75M 2015-10-09T21:37:41.831Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.681 34.707 1503.6979 22:39:58.95M 2015-10-09T21:37:42.030Z|I-OCEAN7-304-XXXX| 24.79 14.053 41.675 34.701 1503.6934 22:39:59.17M 2015-10-09T21:37:42.235Z|I-OCEAN7-304-XXXX| 24.79 14.053 41.675 34.700 1503.6947 22:39:59.37M 2015-10-09T21:37:42.435Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.676 34.700 1503.6959 22:39:59.57M 2015-10-09T21:37:42.641Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.677 34.701 1503.6978 22:39:59.76M 2015-10-09T21:37:42.845Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.678 34.702 1503.7006 22:39:59.96M 2015-10-09T21:37:43.045Z|I-OCEAN7-304-XXXX| 24.75 14.055 41.681 34.704 1503.7046 22:40:00.18M 2015-10-09T21:37:43.251Z|I-OCEAN7-304-XXXX| 24.75 14.056 41.681 34.703 1503.7063 22:40:00.38M 2015-10-09T21:37:43.451Z|I-OCEAN7-304-XXXX| 24.75 14.057 41.682 34.703 1503.7083 22:40:00.58M 2015-10-09T21:37:43.658Z|I-OCEAN7-304-XXXX| 24.75 14.057 41.682 34.703 1503.7101 22:40:00.78M 2015-10-09T21:37:43.861Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.682 34.703 1503.7113 22:40:01.00M 2015-10-09T21:37:44.061Z|I-OCEAN7-304-XXXX| 24.74 14.058 41.683 34.703 1503.7129 22:40:01.20M 2015-10-09T21:37:44.281Z|I-OCEAN7-304-XXXX| 24.72 14.059 41.683 34.702 1503.7133 22:40:01.40M 2015-10-09T21:37:44.471Z|I-OCEAN7-304-XXXX| 24.72 14.059 41.681 34.701 1503.7122 22:40:01.61M 2015-10-09T21:37:44.671Z|I-OCEAN7-304-XXXX| 24.75 14.059 41.680 34.700 1503.7117 22:40:01.79M 2015-10-09T21:37:44.876Z|I-OCEAN7-304-XXXX| 24.75 14.059 41.680 34.699 1503.7104 22:40:02.01M 2015-10-09T21:37:45.081Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.679 34.699 1503.7097 22:40:02.21M 2015-10-09T21:37:45.281Z|I-OCEAN7-304-XXXX| 24.73 14.058 41.682 34.702 1503.7129 22:40:02.41M 2015-10-09T21:37:45.486Z|I-OCEAN7-304-XXXX| 24.74 14.058 41.683 34.702 1503.7129 22:40:02.61M 2015-10-09T21:37:45.691Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.683 34.703 1503.7139 22:40:02.81M 2015-10-09T21:37:45.891Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.686 34.706 1503.7163 22:40:03.03M 2015-10-09T21:37:46.096Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.686 34.706 1503.7162 22:40:03.23M 2015-10-09T21:37:46.296Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.686 34.706 1503.7156 22:40:03.43M 2015-10-09T21:37:46.501Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.685 34.706 1503.7153 22:40:03.63M 2015-10-09T21:37:46.735Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.676 34.697 1503.7043 22:40:03.82M 2015-10-09T21:37:46.901Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.675 34.697 1503.7026 22:40:04.04M 2015-10-09T21:37:47.111Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.675 34.697 1503.7019 22:40:04.24M 2015-10-09T21:37:47.311Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.676 34.698 1503.7018 22:40:04.44M 2015-10-09T21:37:47.511Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.677 34.699 1503.7024 22:40:04.64M 2015-10-09T21:37:47.716Z|I-OCEAN7-304-XXXX| 24.85 14.056 41.678 34.700 1503.7046 22:40:04.84M 2015-10-09T21:37:47.921Z|I-OCEAN7-304-XXXX| 24.84 14.056 41.676 34.698 1503.7018 22:40:05.06M 2015-10-09T21:37:48.121Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.676 34.698 1503.7008 22:40:05.26M 2015-10-09T21:37:48.326Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.669 34.692 1503.6924 22:40:05.46M 2015-10-09T21:37:48.536Z|I-OCEAN7-304-XXXX| 24.77 14.056 41.668 34.691 1503.6923 22:40:05.65M 2015-10-09T21:37:48.751Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.673 34.696 1503.6971 22:40:05.86M 2015-10-09T21:37:48.936Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.674 34.697 1503.6982 22:40:06.09M 2015-10-09T21:37:49.141Z|I-OCEAN7-304-XXXX| 24.76 14.055 41.676 34.698 1503.6989 22:40:06.27M 2015-10-09T21:37:49.341Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.677 34.700 1503.7008 22:40:06.47M 2015-10-09T21:37:49.546Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.679 34.702 1503.7024 22:40:06.67M 2015-10-09T21:37:49.746Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.681 34.703 1503.7051 22:40:06.87M 2015-10-09T21:37:49.951Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.680 34.703 1503.7051 22:40:07.09M 2015-10-09T21:37:50.156Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.680 34.702 1503.7048 22:40:07.29M 2015-10-09T21:37:50.361Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.679 34.701 1503.7048 22:40:07.49M 2015-10-09T21:37:50.561Z|I-OCEAN7-304-XXXX| 24.80 14.056 41.682 34.704 1503.7087 22:40:07.69M 2015-10-09T21:37:50.761Z|I-OCEAN7-304-XXXX| 24.80 14.056 41.683 34.705 1503.7098 22:40:07.88M 2015-10-09T21:37:50.966Z|I-OCEAN7-304-XXXX| 24.85 14.056 41.684 34.706 1503.7124 22:40:08.10M 2015-10-09T21:37:51.171Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.686 34.707 1503.7139 22:40:08.30M 2015-10-09T21:37:51.371Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.687 34.708 1503.7156 22:40:08.50M 2015-10-09T21:37:51.576Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.688 34.709 1503.7175 22:40:08.70M 2015-10-09T21:37:51.781Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.685 34.705 1503.7141 22:40:08.90M 2015-10-09T21:37:52.016Z|I-OCEAN7-304-XXXX| 24.84 14.057 41.683 34.704 1503.7135 22:40:09.12M 2015-10-09T21:37:52.186Z|I-OCEAN7-304-XXXX| 24.87 14.058 41.683 34.703 1503.7137 22:40:09.32M 2015-10-09T21:37:52.386Z|I-OCEAN7-304-XXXX| 24.86 14.058 41.682 34.701 1503.7134 22:40:09.52M 2015-10-09T21:37:52.591Z|I-OCEAN7-304-XXXX| 24.86 14.059 41.681 34.700 1503.7139 22:40:09.71M 2015-10-09T21:37:52.791Z|I-OCEAN7-304-XXXX| 24.89 14.059 41.680 34.699 1503.7150 22:40:09.91M 2015-10-09T21:37:52.996Z|I-OCEAN7-304-XXXX| 24.89 14.060 41.680 34.698 1503.7151 22:40:10.13M 2015-10-09T21:37:53.216Z|I-OCEAN7-304-XXXX| 24.84 14.060 41.679 34.697 1503.7148 22:40:10.33M 2015-10-09T21:37:53.401Z|I-OCEAN7-304-XXXX| 24.87 14.061 41.679 34.697 1503.7158 22:40:10.55M 2015-10-09T21:37:53.606Z|I-OCEAN7-304-XXXX| 24.87 14.061 41.679 34.697 1503.7163 22:40:10.73M 2015-10-09T21:37:53.811Z|I-OCEAN7-304-XXXX| 24.83 14.061 41.680 34.697 1503.7177 22:40:10.93M 2015-10-09T21:37:54.011Z|I-OCEAN7-304-XXXX| 24.83 14.062 41.680 34.697 1503.7192 22:40:11.15M 2015-10-09T21:37:54.216Z|I-OCEAN7-304-XXXX| 24.83 14.062 41.679 34.696 1503.7190 22:40:11.35M 2015-10-09T21:37:54.416Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.679 34.695 1503.7201 22:40:11.55M 2015-10-09T21:37:54.621Z|I-OCEAN7-304-XXXX| 24.81 14.063 41.679 34.695 1503.7203 22:40:11.75M 2015-10-09T21:37:54.821Z|I-OCEAN7-304-XXXX| 24.81 14.064 41.679 34.694 1503.7218 22:40:11.94M 2015-10-09T21:37:55.026Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.678 34.692 1503.7224 22:40:12.16M 2015-10-09T21:37:55.231Z|I-OCEAN7-304-XXXX| 24.82 14.065 41.677 34.691 1503.7234 22:40:12.36M 2015-10-09T21:37:55.436Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.677 34.685 1503.7365 22:40:12.56M 2015-10-09T21:37:55.636Z|I-OCEAN7-304-XXXX| 24.78 14.072 41.676 34.684 1503.7363 22:40:12.76M 2015-10-09T21:37:55.836Z|I-OCEAN7-304-XXXX| 24.79 14.073 41.675 34.683 1503.7373 22:40:12.96M 2015-10-09T21:37:56.041Z|I-OCEAN7-304-XXXX| 24.83 14.073 41.676 34.683 1503.7400 22:40:13.18M 2015-10-09T21:37:56.246Z|I-OCEAN7-304-XXXX| 24.83 14.074 41.677 34.683 1503.7419 22:40:13.37M 2015-10-09T21:37:56.451Z|I-OCEAN7-304-XXXX| 24.77 14.074 41.677 34.683 1503.7423 22:40:13.58M 2015-10-09T21:37:56.651Z|I-OCEAN7-304-XXXX| 24.80 14.075 41.675 34.681 1503.7416 22:40:13.78M 2015-10-09T21:37:56.856Z|I-OCEAN7-304-XXXX| 24.80 14.075 41.679 34.684 1503.7467 22:40:13.97M 2015-10-09T21:37:57.056Z|I-OCEAN7-304-XXXX| 24.76 14.076 41.680 34.684 1503.7474 22:40:14.19M 2015-10-09T21:37:57.256Z|I-OCEAN7-304-XXXX| 24.76 14.076 41.681 34.685 1503.7494 22:40:14.39M 2015-10-09T21:37:57.461Z|I-OCEAN7-304-XXXX| 24.76 14.076 41.681 34.685 1503.7512 22:40:14.59M 2015-10-09T21:37:57.681Z|I-OCEAN7-304-XXXX| 24.76 14.077 41.683 34.686 1503.7537 22:40:14.79M 2015-10-09T21:37:57.866Z|I-OCEAN7-304-XXXX| 24.73 14.077 41.684 34.686 1503.7551 22:40:15.02M 2015-10-09T21:37:58.095Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.684 34.686 1503.7579 22:40:15.21M 2015-10-09T21:37:58.296Z|I-OCEAN7-304-XXXX| 24.78 14.078 41.690 34.691 1503.7645 22:40:15.41M 2015-10-09T21:37:58.481Z|I-OCEAN7-304-XXXX| 24.74 14.079 41.691 34.691 1503.7660 22:40:15.60M 2015-10-09T21:37:58.681Z|I-OCEAN7-304-XXXX| 24.79 14.079 41.691 34.692 1503.7679 22:40:15.80M 2015-10-09T21:37:58.886Z|I-OCEAN7-304-XXXX| 24.76 14.079 41.692 34.692 1503.7688 22:40:16.02M 2015-10-09T21:37:59.086Z|I-OCEAN7-304-XXXX| 24.75 14.080 41.693 34.692 1503.7712 22:40:16.22M 2015-10-09T21:37:59.291Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.693 34.692 1503.7731 22:40:16.42M 2015-10-09T21:37:59.491Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.693 34.692 1503.7754 22:40:16.62M 2015-10-09T21:37:59.696Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.695 34.693 1503.7772 22:40:16.82M 2015-10-09T21:37:59.901Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.695 34.693 1503.7777 22:40:17.04M 2015-10-09T21:38:00.101Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.702 34.699 1503.7861 22:40:17.24M 2015-10-09T21:38:00.306Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.703 34.701 1503.7877 22:40:17.44M 2015-10-09T21:38:00.506Z|I-OCEAN7-304-XXXX| 24.82 14.082 41.704 34.701 1503.7888 22:40:17.64M 2015-10-09T21:38:00.706Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.705 34.702 1503.7892 22:40:17.83M 2015-10-09T21:38:00.911Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.706 34.703 1503.7903 22:40:18.05M 2015-10-09T21:38:01.116Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.707 34.704 1503.7908 22:40:18.25M 2015-10-09T21:38:01.321Z|I-OCEAN7-304-XXXX| 24.82 14.081 41.707 34.704 1503.7910 22:40:18.45M 2015-10-09T21:38:01.521Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.707 34.705 1503.7916 22:40:18.65M 2015-10-09T21:38:01.726Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.707 34.704 1503.7915 22:40:18.85M 2015-10-09T21:38:01.936Z|I-OCEAN7-304-XXXX| 24.86 14.081 41.707 34.704 1503.7913 22:40:19.07M 2015-10-09T21:38:02.151Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.706 34.704 1503.7899 22:40:19.27M 2015-10-09T21:38:02.336Z|I-OCEAN7-304-XXXX| 24.80 14.081 41.706 34.703 1503.7887 22:40:19.48M 2015-10-09T21:38:02.536Z|I-OCEAN7-304-XXXX| 24.76 14.081 41.705 34.703 1503.7869 22:40:19.67M 2015-10-09T21:38:02.741Z|I-OCEAN7-304-XXXX| 24.76 14.081 41.704 34.702 1503.7863 22:40:19.86M 2015-10-09T21:38:02.941Z|I-OCEAN7-304-XXXX| 24.77 14.081 41.704 34.701 1503.7865 22:40:20.08M 2015-10-09T21:38:03.146Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.703 34.701 1503.7864 22:40:20.28M 2015-10-09T21:38:03.375Z|I-OCEAN7-304-XXXX| 24.79 14.082 41.702 34.700 1503.7858 22:40:20.48M 2015-10-09T21:38:03.551Z|I-OCEAN7-304-XXXX| 24.79 14.082 41.702 34.699 1503.7858 22:40:20.68M 2015-10-09T21:38:03.757Z|I-OCEAN7-304-XXXX| 24.80 14.083 41.701 34.697 1503.7871 22:40:20.88M 2015-10-09T21:38:03.961Z|I-OCEAN7-304-XXXX| 24.80 14.083 41.701 34.697 1503.7867 22:40:21.10M 2015-10-09T21:38:04.157Z|I-OCEAN7-304-XXXX| 24.77 14.083 41.701 34.697 1503.7864 22:40:21.30M 2015-10-09T21:38:04.361Z|I-OCEAN7-304-XXXX| 24.77 14.083 41.701 34.697 1503.7864 22:40:21.49M 2015-10-09T21:38:04.566Z|I-OCEAN7-304-XXXX| 24.77 14.083 41.702 34.698 1503.7870 22:40:21.69M 2015-10-09T21:38:04.771Z|I-OCEAN7-304-XXXX| 24.76 14.083 41.702 34.699 1503.7869 22:40:21.89M 2015-10-09T21:38:04.971Z|I-OCEAN7-304-XXXX| 24.76 14.082 41.698 34.695 1503.7820 22:40:22.11M 2015-10-09T21:38:05.177Z|I-OCEAN7-304-XXXX| 24.76 14.082 41.698 34.696 1503.7814 22:40:22.31M 2015-10-09T21:38:05.381Z|I-OCEAN7-304-XXXX| 24.77 14.082 41.697 34.695 1503.7802 22:40:22.51M 2015-10-09T21:38:05.581Z|I-OCEAN7-304-XXXX| 24.77 14.081 41.697 34.695 1503.7786 22:40:22.71M 2015-10-09T21:38:05.786Z|I-OCEAN7-304-XXXX| 24.78 14.080 41.697 34.696 1503.7770 22:40:22.91M 2015-10-09T21:38:05.992Z|I-OCEAN7-304-XXXX| 24.78 14.080 41.696 34.696 1503.7751 22:40:23.13M 2015-10-09T21:38:06.192Z|I-OCEAN7-304-XXXX| 24.82 14.079 41.695 34.695 1503.7727 22:40:23.33M 2015-10-09T21:38:06.396Z|I-OCEAN7-304-XXXX| 24.81 14.078 41.694 34.695 1503.7701 22:40:23.53M 2015-10-09T21:38:06.617Z|I-OCEAN7-304-XXXX| 24.81 14.077 41.695 34.697 1503.7686 22:40:23.73M 2015-10-09T21:38:06.802Z|I-OCEAN7-304-XXXX| 24.83 14.076 41.695 34.698 1503.7671 22:40:23.94M 2015-10-09T21:38:07.006Z|I-OCEAN7-304-XXXX| 24.77 14.075 41.696 34.700 1503.7644 22:40:24.14M 2015-10-09T21:38:07.206Z|I-OCEAN7-304-XXXX| 24.75 14.074 41.697 34.702 1503.7632 22:40:24.34M 2015-10-09T21:38:07.411Z|I-OCEAN7-304-XXXX| 24.75 14.073 41.698 34.703 1503.7620 22:40:24.54M 2015-10-09T21:38:07.617Z|I-OCEAN7-304-XXXX| 24.81 14.072 41.698 34.704 1503.7621 22:40:24.74M 2015-10-09T21:38:07.817Z|I-OCEAN7-304-XXXX| 24.81 14.072 41.700 34.706 1503.7614 22:40:24.94M 2015-10-09T21:38:08.019Z|I-OCEAN7-304-XXXX| 24.80 14.070 41.700 34.708 1503.7596 22:40:25.16M 2015-10-09T21:38:08.222Z|I-OCEAN7-304-XXXX| 24.80 14.069 41.701 34.710 1503.7576 22:40:25.35M 2015-10-09T21:38:08.422Z|I-OCEAN7-304-XXXX| 24.78 14.068 41.702 34.712 1503.7557 22:40:25.56M 2015-10-09T21:38:08.656Z|I-OCEAN7-304-XXXX| 24.78 14.067 41.703 34.713 1503.7548 22:40:25.75M 2015-10-09T21:38:08.832Z|I-OCEAN7-304-XXXX| 24.77 14.067 41.701 34.712 1503.7515 22:40:25.95M 2015-10-09T21:38:09.037Z|I-OCEAN7-304-XXXX| 24.77 14.066 41.700 34.712 1503.7502 22:40:26.17M 2015-10-09T21:38:09.242Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.699 34.714 1503.7417 22:40:26.37M 2015-10-09T21:38:09.437Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.695 34.710 1503.7366 22:40:26.57M 2015-10-09T21:38:09.642Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.695 34.710 1503.7363 22:40:26.77M 2015-10-09T21:38:09.847Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.704 34.719 1503.7466 22:40:26.97M 2015-10-09T21:38:10.052Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.705 34.720 1503.7478 22:40:27.19M 2015-10-09T21:38:10.252Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.706 34.721 1503.7483 22:40:27.39M 2015-10-09T21:38:10.452Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.707 34.721 1503.7483 22:40:27.58M 2015-10-09T21:38:10.662Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.707 34.721 1503.7477 22:40:27.78M 2015-10-09T21:38:10.862Z|I-OCEAN7-304-XXXX| 24.81 14.062 41.707 34.722 1503.7480 22:40:28.00M 2015-10-09T21:38:11.082Z|I-OCEAN7-304-XXXX| 24.78 14.062 41.707 34.722 1503.7482 22:40:28.20M 2015-10-09T21:38:11.272Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.707 34.722 1503.7480 22:40:28.42M 2015-10-09T21:38:11.472Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.707 34.721 1503.7487 22:40:28.60M 2015-10-09T21:38:11.672Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.707 34.721 1503.7496 22:40:28.80M 2015-10-09T21:38:11.877Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.706 34.720 1503.7498 22:40:29.02M 2015-10-09T21:38:12.082Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.706 34.720 1503.7502 22:40:29.22M 2015-10-09T21:38:12.287Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.699 34.713 1503.7430 22:40:29.41M 2015-10-09T21:38:12.487Z|I-OCEAN7-304-XXXX| 24.85 14.064 41.699 34.713 1503.7445 22:40:29.62M 2015-10-09T21:38:12.687Z|I-OCEAN7-304-XXXX| 24.85 14.064 41.699 34.712 1503.7461 22:40:29.81M 2015-10-09T21:38:12.892Z|I-OCEAN7-304-XXXX| 24.86 14.065 41.700 34.712 1503.7483 22:40:30.03M 2015-10-09T21:38:13.097Z|I-OCEAN7-304-XXXX| 24.85 14.066 41.697 34.709 1503.7462 22:40:30.23M 2015-10-09T21:38:13.302Z|I-OCEAN7-304-XXXX| 24.82 14.066 41.697 34.709 1503.7474 22:40:30.43M 2015-10-09T21:38:13.502Z|I-OCEAN7-304-XXXX| 24.86 14.067 41.698 34.708 1503.7496 22:40:30.63M 2015-10-09T21:38:13.702Z|I-OCEAN7-304-XXXX| 24.81 14.067 41.698 34.709 1503.7507 22:40:30.83M 2015-10-09T21:38:13.907Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.698 34.708 1503.7528 22:40:31.05M 2015-10-09T21:38:14.112Z|I-OCEAN7-304-XXXX| 24.83 14.069 41.699 34.708 1503.7548 22:40:31.24M 2015-10-09T21:38:14.317Z|I-OCEAN7-304-XXXX| 24.83 14.070 41.698 34.706 1503.7565 22:40:31.44M 2015-10-09T21:38:14.517Z|I-OCEAN7-304-XXXX| 24.83 14.071 41.697 34.705 1503.7573 22:40:31.64M 2015-10-09T21:38:14.717Z|I-OCEAN7-304-XXXX| 24.83 14.071 41.698 34.705 1503.7592 22:40:31.84M 2015-10-09T21:38:14.922Z|I-OCEAN7-304-XXXX| 24.82 14.072 41.698 34.705 1503.7605 22:40:32.06M 2015-10-09T21:38:15.127Z|I-OCEAN7-304-XXXX| 24.85 14.072 41.699 34.704 1503.7629 22:40:32.26M 2015-10-09T21:38:15.327Z|I-OCEAN7-304-XXXX| 24.84 14.073 41.695 34.701 1503.7607 22:40:32.46M 2015-10-09T21:38:15.547Z|I-OCEAN7-304-XXXX| 24.84 14.074 41.695 34.699 1503.7616 22:40:32.66M 2015-10-09T21:38:15.737Z|I-OCEAN7-304-XXXX| 24.84 14.074 41.694 34.698 1503.7617 22:40:32.87M 2015-10-09T21:38:15.939Z|I-OCEAN7-304-XXXX| 24.82 14.074 41.694 34.699 1503.7612 22:40:33.08M 2015-10-09T21:38:16.142Z|I-OCEAN7-304-XXXX| 24.81 14.075 41.695 34.699 1503.7625 22:40:33.28M 2015-10-09T21:38:16.342Z|I-OCEAN7-304-XXXX| 24.79 14.075 41.694 34.699 1503.7622 22:40:33.48M 2015-10-09T21:38:16.547Z|I-OCEAN7-304-XXXX| 24.81 14.074 41.695 34.700 1503.7629 22:40:33.67M 2015-10-09T21:38:16.752Z|I-OCEAN7-304-XXXX| 24.81 14.074 41.696 34.701 1503.7632 22:40:33.87M 2015-10-09T21:38:16.952Z|I-OCEAN7-304-XXXX| 24.81 14.073 41.697 34.702 1503.7631 22:40:34.09M 2015-10-09T21:38:17.157Z|I-OCEAN7-304-XXXX| 24.81 14.073 41.698 34.704 1503.7622 22:40:34.29M 2015-10-09T21:38:17.357Z|I-OCEAN7-304-XXXX| 24.82 14.072 41.698 34.705 1503.7606 22:40:34.49M 2015-10-09T21:38:17.562Z|I-OCEAN7-304-XXXX| 24.82 14.071 41.698 34.706 1503.7581 22:40:34.69M 2015-10-09T21:38:17.762Z|I-OCEAN7-304-XXXX| 24.81 14.069 41.698 34.706 1503.7544 22:40:34.89M 2015-10-09T21:38:17.967Z|I-OCEAN7-304-XXXX| 24.81 14.068 41.698 34.708 1503.7516 22:40:35.11M 2015-10-09T21:38:18.172Z|I-OCEAN7-304-XXXX| 24.81 14.066 41.698 34.710 1503.7484 22:40:35.31M 2015-10-09T21:38:18.377Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.699 34.711 1503.7450 22:40:35.50M 2015-10-09T21:38:18.580Z|I-OCEAN7-304-XXXX| 24.81 14.063 41.699 34.713 1503.7416 22:40:35.70M 2015-10-09T21:38:18.782Z|I-OCEAN7-304-XXXX| 24.79 14.062 41.699 34.714 1503.7382 22:40:35.90M 2015-10-09T21:38:18.982Z|I-OCEAN7-304-XXXX| 24.83 14.060 41.698 34.715 1503.7362 22:40:36.12M 2015-10-09T21:38:19.187Z|I-OCEAN7-304-XXXX| 24.83 14.059 41.699 34.716 1503.7335 22:40:36.32M 2015-10-09T21:38:19.392Z|I-OCEAN7-304-XXXX| 24.79 14.058 41.698 34.717 1503.7307 22:40:36.52M 2015-10-09T21:38:19.592Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.700 34.720 1503.7310 22:40:36.72M 2015-10-09T21:38:19.797Z|I-OCEAN7-304-XXXX| 24.78 14.057 41.701 34.721 1503.7296 22:40:36.92M 2015-10-09T21:38:20.019Z|I-OCEAN7-304-XXXX| 24.72 14.055 41.702 34.723 1503.7271 22:40:37.14M 2015-10-09T21:38:20.202Z|I-OCEAN7-304-XXXX| 24.73 14.055 41.702 34.724 1503.7258 22:40:37.35M 2015-10-09T21:38:20.407Z|I-OCEAN7-304-XXXX| 24.75 14.054 41.703 34.725 1503.7253 22:40:37.53M 2015-10-09T21:38:20.607Z|I-OCEAN7-304-XXXX| 24.73 14.053 41.704 34.727 1503.7241 22:40:37.73M 2015-10-09T21:38:20.812Z|I-OCEAN7-304-XXXX| 24.76 14.052 41.704 34.727 1503.7233 22:40:37.93M 2015-10-09T21:38:21.012Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.704 34.728 1503.7238 22:40:38.15M 2015-10-09T21:38:21.255Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.704 34.728 1503.7228 22:40:38.35M 2015-10-09T21:38:21.422Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.704 34.729 1503.7220 22:40:38.55M 2015-10-09T21:38:21.622Z|I-OCEAN7-304-XXXX| 24.76 14.051 41.704 34.728 1503.7213 22:40:38.75M 2015-10-09T21:38:21.827Z|I-OCEAN7-304-XXXX| 24.71 14.052 41.704 34.728 1503.7207 22:40:38.95M 2015-10-09T21:38:22.027Z|I-OCEAN7-304-XXXX| 24.72 14.052 41.704 34.728 1503.7211 22:40:39.17M 2015-10-09T21:38:22.232Z|I-OCEAN7-304-XXXX| 24.72 14.052 41.703 34.727 1503.7209 22:40:39.37M 2015-10-09T21:38:22.455Z|I-OCEAN7-304-XXXX| 24.70 14.052 41.703 34.727 1503.7200 22:40:39.57M 2015-10-09T21:38:22.642Z|I-OCEAN7-304-XXXX| 24.71 14.052 41.702 34.726 1503.7211 22:40:39.76M 2015-10-09T21:38:22.855Z|I-OCEAN7-304-XXXX| 24.69 14.053 41.702 34.725 1503.7213 22:40:39.96M 2015-10-09T21:38:23.047Z|I-OCEAN7-304-XXXX| 24.69 14.053 41.702 34.725 1503.7222 22:40:40.18M 2015-10-09T21:38:23.247Z|I-OCEAN7-304-XXXX| 24.75 14.054 41.701 34.724 1503.7234 22:40:40.38M 2015-10-09T21:38:23.447Z|I-OCEAN7-304-XXXX| 24.74 14.054 41.701 34.723 1503.7239 22:40:40.58M 2015-10-09T21:38:23.652Z|I-OCEAN7-304-XXXX| 24.74 14.054 41.701 34.723 1503.7231 22:40:40.78M 2015-10-09T21:38:23.859Z|I-OCEAN7-304-XXXX| 24.74 14.054 41.701 34.723 1503.7234 22:40:41.00M 2015-10-09T21:38:24.058Z|I-OCEAN7-304-XXXX| 24.79 14.055 41.700 34.722 1503.7250 22:40:41.20M 2015-10-09T21:38:24.262Z|I-OCEAN7-304-XXXX| 24.82 14.055 41.700 34.721 1503.7263 22:40:41.39M 2015-10-09T21:38:24.483Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.699 34.720 1503.7273 22:40:41.59M 2015-10-09T21:38:24.667Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.699 34.719 1503.7278 22:40:41.81M 2015-10-09T21:38:24.867Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.699 34.718 1503.7283 22:40:42.01M 2015-10-09T21:38:25.077Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.698 34.718 1503.7286 22:40:42.21M 2015-10-09T21:38:25.277Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.699 34.718 1503.7290 22:40:42.41M 2015-10-09T21:38:25.482Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7308 22:40:42.61M 2015-10-09T21:38:25.682Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7310 22:40:42.81M 2015-10-09T21:38:25.887Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7310 22:40:43.03M 2015-10-09T21:38:26.092Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.717 1503.7308 22:40:43.22M 2015-10-09T21:38:26.292Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7306 22:40:43.43M 2015-10-09T21:38:26.500Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7303 22:40:43.62M 2015-10-09T21:38:26.698Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7308 22:40:43.82M 2015-10-09T21:38:26.902Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.699 34.718 1503.7308 22:40:44.04M 2015-10-09T21:38:27.103Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.699 34.719 1503.7302 22:40:44.24M 2015-10-09T21:38:27.307Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.699 34.719 1503.7295 22:40:44.44M 2015-10-09T21:38:27.512Z|I-OCEAN7-304-XXXX| 24.82 14.057 41.699 34.719 1503.7284 22:40:44.64M 2015-10-09T21:38:27.712Z|I-OCEAN7-304-XXXX| 24.82 14.057 41.699 34.720 1503.7283 22:40:44.84M 2015-10-09T21:38:27.917Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.700 34.720 1503.7280 22:40:45.06M 2015-10-09T21:38:28.122Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.700 34.720 1503.7279 22:40:45.26M 2015-10-09T21:38:28.322Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.699 34.720 1503.7271 22:40:45.45M 2015-10-09T21:38:28.528Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.699 34.719 1503.7256 22:40:45.65M 2015-10-09T21:38:28.728Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.698 34.719 1503.7241 22:40:45.85M 2015-10-09T21:38:28.948Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.698 34.720 1503.7229 22:40:46.07M 2015-10-09T21:38:29.133Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.698 34.720 1503.7216 22:40:46.29M 2015-10-09T21:38:29.338Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.697 34.720 1503.7203 22:40:46.47M 2015-10-09T21:38:29.538Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.696 34.719 1503.7192 22:40:46.67M 2015-10-09T21:38:29.776Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.696 34.718 1503.7181 22:40:46.87M 2015-10-09T21:38:29.947Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.695 34.718 1503.7170 22:40:47.08M 2015-10-09T21:38:30.153Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.694 34.717 1503.7164 22:40:47.29M 2015-10-09T21:38:30.353Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.694 34.717 1503.7153 22:40:47.49M 2015-10-09T21:38:30.557Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.693 34.717 1503.7150 22:40:47.68M 2015-10-09T21:38:30.763Z|I-OCEAN7-304-XXXX| 24.78 14.053 41.693 34.717 1503.7144 22:40:47.88M 2015-10-09T21:38:30.963Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.693 34.716 1503.7152 22:40:48.10M 2015-10-09T21:38:31.163Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.693 34.716 1503.7151 22:40:48.30M 2015-10-09T21:38:31.368Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.692 34.716 1503.7147 22:40:48.50M 2015-10-09T21:38:31.573Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.692 34.716 1503.7142 22:40:48.70M 2015-10-09T21:38:31.773Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.693 34.716 1503.7141 22:40:48.90M 2015-10-09T21:38:31.978Z|I-OCEAN7-304-XXXX| 24.78 14.054 41.692 34.716 1503.7139 22:40:49.11M 2015-10-09T21:38:32.183Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.692 34.715 1503.7140 22:40:49.31M 2015-10-09T21:38:32.383Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.692 34.715 1503.7140 22:40:49.51M 2015-10-09T21:38:32.588Z|I-OCEAN7-304-XXXX| 24.82 14.053 41.692 34.716 1503.7137 22:40:49.71M 2015-10-09T21:38:32.793Z|I-OCEAN7-304-XXXX| 24.83 14.053 41.692 34.716 1503.7134 22:40:49.91M 2015-10-09T21:38:32.993Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.693 34.716 1503.7140 22:40:50.13M 2015-10-09T21:38:33.198Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.692 34.716 1503.7140 22:40:50.33M 2015-10-09T21:38:33.419Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.693 34.716 1503.7145 22:40:50.53M 2015-10-09T21:38:33.603Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.693 34.717 1503.7146 22:40:50.74M 2015-10-09T21:38:33.808Z|I-OCEAN7-304-XXXX| 24.84 14.050 41.693 34.720 1503.7073 22:40:50.93M 2015-10-09T21:38:34.008Z|I-OCEAN7-304-XXXX| 24.89 14.050 41.693 34.719 1503.7072 22:40:51.15M 2015-10-09T21:38:34.213Z|I-OCEAN7-304-XXXX| 24.88 14.050 41.692 34.719 1503.7072 22:40:51.34M 2015-10-09T21:38:34.413Z|I-OCEAN7-304-XXXX| 24.85 14.050 41.693 34.720 1503.7064 22:40:51.54M 2015-10-09T21:38:34.619Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.693 34.720 1503.7056 22:40:51.74M 2015-10-09T21:38:34.818Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.693 34.720 1503.7048 22:40:51.94M 2015-10-09T21:38:35.023Z|I-OCEAN7-304-XXXX| 24.84 14.049 41.693 34.720 1503.7042 22:40:52.16M 2015-10-09T21:38:35.229Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.694 34.722 1503.7046 22:40:52.36M 2015-10-09T21:38:35.428Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.694 34.722 1503.7058 22:40:52.56M 2015-10-09T21:38:35.633Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.695 34.723 1503.7067 22:40:52.76M 2015-10-09T21:38:35.838Z|I-OCEAN7-304-XXXX| 24.86 14.048 41.693 34.721 1503.7048 22:40:52.96M 2015-10-09T21:38:36.043Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.693 34.721 1503.7026 22:40:53.18M 2015-10-09T21:38:36.243Z|I-OCEAN7-304-XXXX| 24.87 14.048 41.692 34.721 1503.7021 22:40:53.38M 2015-10-09T21:38:36.443Z|I-OCEAN7-304-XXXX| 24.82 14.048 41.692 34.721 1503.7007 22:40:53.57M 2015-10-09T21:38:36.648Z|I-OCEAN7-304-XXXX| 24.82 14.047 41.691 34.720 1503.6996 22:40:53.77M 2015-10-09T21:38:36.853Z|I-OCEAN7-304-XXXX| 24.88 14.047 41.690 34.719 1503.6996 22:40:53.97M 2015-10-09T21:38:37.060Z|I-OCEAN7-304-XXXX| 24.91 14.047 41.689 34.718 1503.6981 22:40:54.19M 2015-10-09T21:38:37.259Z|I-OCEAN7-304-XXXX| 24.88 14.047 41.691 34.720 1503.6993 22:40:54.39M 2015-10-09T21:38:37.463Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.691 34.720 1503.6986 22:40:54.59M 2015-10-09T21:38:37.663Z|I-OCEAN7-304-XXXX| 24.87 14.047 41.692 34.721 1503.7000 22:40:54.79M 2015-10-09T21:38:37.883Z|I-OCEAN7-304-XXXX| 24.90 14.047 41.692 34.722 1503.7007 22:40:55.01M 2015-10-09T21:38:38.068Z|I-OCEAN7-304-XXXX| 24.85 14.047 41.693 34.722 1503.7014 22:40:55.22M 2015-10-09T21:38:38.273Z|I-OCEAN7-304-XXXX| 24.85 14.048 41.694 34.723 1503.7035 22:40:55.40M 2015-10-09T21:38:38.473Z|I-OCEAN7-304-XXXX| 24.86 14.048 41.695 34.723 1503.7058 22:40:55.60M 2015-10-09T21:38:38.678Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.697 34.724 1503.7090 22:40:55.80M 2015-10-09T21:38:38.883Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.698 34.724 1503.7117 22:40:56.02M 2015-10-09T21:38:39.083Z|I-OCEAN7-304-XXXX| 24.80 14.050 41.698 34.724 1503.7140 22:40:56.22M 2015-10-09T21:38:39.296Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.699 34.723 1503.7167 22:40:56.42M 2015-10-09T21:38:39.496Z|I-OCEAN7-304-XXXX| 24.80 14.053 41.698 34.722 1503.7186 22:40:56.62M 2015-10-09T21:38:39.693Z|I-OCEAN7-304-XXXX| 24.79 14.054 41.698 34.721 1503.7202 22:40:56.82M 2015-10-09T21:38:39.893Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.697 34.719 1503.7207 22:40:57.04M 2015-10-09T21:38:40.098Z|I-OCEAN7-304-XXXX| 24.78 14.055 41.696 34.718 1503.7212 22:40:57.23M 2015-10-09T21:38:40.303Z|I-OCEAN7-304-XXXX| 24.78 14.056 41.695 34.716 1503.7216 22:40:57.43M 2015-10-09T21:38:40.503Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.690 34.710 1503.7178 22:40:57.63M 2015-10-09T21:38:40.708Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.689 34.709 1503.7181 22:40:57.83M 2015-10-09T21:38:40.908Z|I-OCEAN7-304-XXXX| 24.81 14.058 41.689 34.708 1503.7195 22:40:58.05M 2015-10-09T21:38:41.113Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.689 34.708 1503.7198 22:40:58.25M 2015-10-09T21:38:41.318Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.689 34.709 1503.7202 22:40:58.45M 2015-10-09T21:38:41.523Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.691 34.710 1503.7223 22:40:58.65M 2015-10-09T21:38:41.723Z|I-OCEAN7-304-XXXX| 24.78 14.058 41.692 34.711 1503.7241 22:40:58.85M 2015-10-09T21:38:41.928Z|I-OCEAN7-304-XXXX| 24.76 14.058 41.694 34.713 1503.7256 22:40:59.07M 2015-10-09T21:38:42.128Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.694 34.713 1503.7255 22:40:59.26M 2015-10-09T21:38:42.348Z|I-OCEAN7-304-XXXX| 24.75 14.058 41.694 34.713 1503.7255 22:40:59.46M 2015-10-09T21:38:42.538Z|I-OCEAN7-304-XXXX| 24.73 14.058 41.695 34.714 1503.7250 22:40:59.68M 2015-10-09T21:38:42.738Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.695 34.715 1503.7246 22:40:59.86M 2015-10-09T21:38:42.976Z|I-OCEAN7-304-XXXX| 24.73 14.057 41.696 34.716 1503.7236 22:41:00.08M 2015-10-09T21:38:43.143Z|I-OCEAN7-304-XXXX| 24.74 14.056 41.696 34.717 1503.7225 22:41:00.28M 2015-10-09T21:38:43.348Z|I-OCEAN7-304-XXXX| 24.74 14.055 41.696 34.718 1503.7208 22:41:00.48M 2015-10-09T21:38:43.548Z|I-OCEAN7-304-XXXX| 24.77 14.054 41.697 34.719 1503.7203 22:41:00.68M 2015-10-09T21:38:43.753Z|I-OCEAN7-304-XXXX| 24.77 14.054 41.697 34.720 1503.7192 22:41:00.88M 2015-10-09T21:38:43.953Z|I-OCEAN7-304-XXXX| 24.77 14.053 41.697 34.720 1503.7181 22:41:01.10M 2015-10-09T21:38:44.158Z|I-OCEAN7-304-XXXX| 24.77 14.053 41.697 34.721 1503.7177 22:41:01.29M 2015-10-09T21:38:44.363Z|I-OCEAN7-304-XXXX| 24.78 14.052 41.697 34.721 1503.7162 22:41:01.49M 2015-10-09T21:38:44.563Z|I-OCEAN7-304-XXXX| 24.77 14.052 41.696 34.721 1503.7137 22:41:01.69M 2015-10-09T21:38:44.768Z|I-OCEAN7-304-XXXX| 24.80 14.051 41.696 34.721 1503.7123 22:41:01.89M 2015-10-09T21:38:44.973Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.695 34.721 1503.7095 22:41:02.11M 2015-10-09T21:38:45.173Z|I-OCEAN7-304-XXXX| 24.77 14.050 41.695 34.722 1503.7075 22:41:02.31M 2015-10-09T21:38:45.378Z|I-OCEAN7-304-XXXX| 24.77 14.049 41.695 34.722 1503.7056 22:41:02.51M 2015-10-09T21:38:45.583Z|I-OCEAN7-304-XXXX| 24.77 14.048 41.694 34.722 1503.7028 22:41:02.71M 2015-10-09T21:38:45.783Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.693 34.722 1503.7002 22:41:02.91M 2015-10-09T21:38:45.983Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.693 34.722 1503.6985 22:41:03.12M 2015-10-09T21:38:46.193Z|I-OCEAN7-304-XXXX| 24.75 14.046 41.692 34.722 1503.6970 22:41:03.32M 2015-10-09T21:38:46.393Z|I-OCEAN7-304-XXXX| 24.78 14.046 41.692 34.723 1503.6957 22:41:03.53M 2015-10-09T21:38:46.593Z|I-OCEAN7-304-XXXX| 24.79 14.045 41.691 34.722 1503.6931 22:41:03.72M 2015-10-09T21:38:46.818Z|I-OCEAN7-304-XXXX| 24.77 14.044 41.690 34.722 1503.6910 22:41:03.92M 2015-10-09T21:38:47.003Z|I-OCEAN7-304-XXXX| 24.72 14.044 41.690 34.723 1503.6882 22:41:04.16M 2015-10-09T21:38:47.208Z|I-OCEAN7-304-XXXX| 24.69 14.043 41.689 34.723 1503.6858 22:41:04.34M 2015-10-09T21:38:47.408Z|I-OCEAN7-304-XXXX| 24.72 14.042 41.689 34.723 1503.6840 22:41:04.54M 2015-10-09T21:38:47.608Z|I-OCEAN7-304-XXXX| 24.75 14.041 41.688 34.723 1503.6816 22:41:04.74M 2015-10-09T21:38:47.813Z|I-OCEAN7-304-XXXX| 24.82 14.040 41.688 34.724 1503.6801 22:41:04.94M 2015-10-09T21:38:48.018Z|I-OCEAN7-304-XXXX| 24.81 14.039 41.688 34.725 1503.6775 22:41:05.15M 2015-10-09T21:38:48.220Z|I-OCEAN7-304-XXXX| 24.77 14.038 41.688 34.726 1503.6748 22:41:05.35M 2015-10-09T21:38:48.423Z|I-OCEAN7-304-XXXX| 24.77 14.037 41.688 34.726 1503.6724 22:41:05.55M 2015-10-09T21:38:48.623Z|I-OCEAN7-304-XXXX| 24.79 14.036 41.688 34.727 1503.6715 22:41:05.75M 2015-10-09T21:38:48.828Z|I-OCEAN7-304-XXXX| 24.79 14.036 41.689 34.728 1503.6707 22:41:05.95M 2015-10-09T21:38:49.033Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.688 34.728 1503.6688 22:41:06.17M 2015-10-09T21:38:49.234Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.690 34.731 1503.6698 22:41:06.37M 2015-10-09T21:38:49.438Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.698 34.738 1503.6776 22:41:06.57M 2015-10-09T21:38:49.643Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.698 34.743 1503.6682 22:41:06.77M 2015-10-09T21:38:49.843Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.699 34.743 1503.6691 22:41:06.97M 2015-10-09T21:38:50.048Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.699 34.744 1503.6703 22:41:07.19M 2015-10-09T21:38:50.248Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.699 34.744 1503.6704 22:41:07.38M 2015-10-09T21:38:50.453Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.699 34.740 1503.6782 22:41:07.58M 2015-10-09T21:38:50.656Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.699 34.739 1503.6786 22:41:07.78M 2015-10-09T21:38:50.859Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.698 34.739 1503.6791 22:41:08.00M 2015-10-09T21:38:51.063Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.698 34.738 1503.6799 22:41:08.20M 2015-10-09T21:38:51.284Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.697 34.737 1503.6799 22:41:08.40M 2015-10-09T21:38:51.468Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.696 34.736 1503.6796 22:41:08.61M 2015-10-09T21:38:51.673Z|I-OCEAN7-304-XXXX| 24.82 14.036 41.695 34.735 1503.6785 22:41:08.80M 2015-10-09T21:38:51.873Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.694 34.734 1503.6776 22:41:09.02M 2015-10-09T21:38:52.078Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.694 34.733 1503.6768 22:41:09.21M 2015-10-09T21:38:52.284Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.693 34.733 1503.6750 22:41:09.41M 2015-10-09T21:38:52.484Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.692 34.732 1503.6737 22:41:09.61M 2015-10-09T21:38:52.683Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.692 34.732 1503.6729 22:41:09.81M 2015-10-09T21:38:52.896Z|I-OCEAN7-304-XXXX| 24.80 14.035 41.691 34.731 1503.6718 22:41:10.03M 2015-10-09T21:38:53.094Z|I-OCEAN7-304-XXXX| 24.77 14.035 41.690 34.730 1503.6696 22:41:10.23M 2015-10-09T21:38:53.294Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.689 34.730 1503.6683 22:41:10.43M 2015-10-09T21:38:53.500Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.688 34.729 1503.6678 22:41:10.63M 2015-10-09T21:38:53.699Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.688 34.729 1503.6665 22:41:10.83M 2015-10-09T21:38:53.904Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.686 34.728 1503.6650 22:41:11.05M 2015-10-09T21:38:54.109Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.685 34.727 1503.6625 22:41:11.24M 2015-10-09T21:38:54.309Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.683 34.726 1503.6606 22:41:11.44M 2015-10-09T21:38:54.514Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.681 34.723 1503.6567 22:41:11.64M 2015-10-09T21:38:54.714Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.681 34.724 1503.6570 22:41:11.84M 2015-10-09T21:38:54.924Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.682 34.725 1503.6564 22:41:12.06M 2015-10-09T21:38:55.124Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.682 34.726 1503.6565 22:41:12.26M 2015-10-09T21:38:55.329Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.683 34.726 1503.6563 22:41:12.46M 2015-10-09T21:38:55.529Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.688 34.731 1503.6610 22:41:12.66M 2015-10-09T21:38:55.749Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.687 34.732 1503.6604 22:41:12.86M 2015-10-09T21:38:55.939Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.687 34.732 1503.6600 22:41:13.09M 2015-10-09T21:38:56.141Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.678 34.723 1503.6492 22:41:13.28M 2015-10-09T21:38:56.339Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.677 34.722 1503.6479 22:41:13.47M 2015-10-09T21:38:56.544Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.675 34.721 1503.6461 22:41:13.67M 2015-10-09T21:38:56.749Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.676 34.722 1503.6464 22:41:13.87M 2015-10-09T21:38:56.949Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.677 34.722 1503.6478 22:41:14.09M 2015-10-09T21:38:57.154Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.677 34.722 1503.6483 22:41:14.29M 2015-10-09T21:38:57.354Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.676 34.721 1503.6481 22:41:14.49M 2015-10-09T21:38:57.564Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.676 34.721 1503.6484 22:41:14.69M 2015-10-09T21:38:57.764Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.676 34.721 1503.6484 22:41:14.89M 2015-10-09T21:38:57.964Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.675 34.720 1503.6484 22:41:15.10M 2015-10-09T21:38:58.169Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.675 34.719 1503.6481 22:41:15.30M 2015-10-09T21:38:58.374Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.671 34.711 1503.6539 22:41:15.51M 2015-10-09T21:38:58.574Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.671 34.711 1503.6553 22:41:15.70M 2015-10-09T21:38:58.779Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.671 34.711 1503.6567 22:41:15.90M 2015-10-09T21:38:58.979Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.672 34.711 1503.6582 22:41:16.12M 2015-10-09T21:38:59.184Z|I-OCEAN7-304-XXXX| 24.84 14.038 41.672 34.710 1503.6594 22:41:16.32M 2015-10-09T21:38:59.384Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.672 34.706 1503.6703 22:41:16.52M 2015-10-09T21:38:59.589Z|I-OCEAN7-304-XXXX| 24.81 14.044 41.672 34.705 1503.6711 22:41:16.72M 2015-10-09T21:38:59.794Z|I-OCEAN7-304-XXXX| 24.81 14.045 41.675 34.707 1503.6757 22:41:16.92M 2015-10-09T21:38:59.994Z|I-OCEAN7-304-XXXX| 24.81 14.045 41.673 34.705 1503.6749 22:41:17.13M 2015-10-09T21:39:00.214Z|I-OCEAN7-304-XXXX| 24.80 14.046 41.672 34.704 1503.6758 22:41:17.33M 2015-10-09T21:39:00.399Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.672 34.703 1503.6770 22:41:17.55M 2015-10-09T21:39:00.604Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.672 34.703 1503.6776 22:41:17.73M 2015-10-09T21:39:00.809Z|I-OCEAN7-304-XXXX| 24.77 14.048 41.672 34.702 1503.6790 22:41:17.93M 2015-10-09T21:39:01.009Z|I-OCEAN7-304-XXXX| 24.74 14.048 41.672 34.702 1503.6785 22:41:18.15M 2015-10-09T21:39:01.214Z|I-OCEAN7-304-XXXX| 24.73 14.048 41.672 34.702 1503.6782 22:41:18.35M 2015-10-09T21:39:01.414Z|I-OCEAN7-304-XXXX| 24.73 14.048 41.672 34.703 1503.6779 22:41:18.55M 2015-10-09T21:39:01.619Z|I-OCEAN7-304-XXXX| 24.73 14.047 41.674 34.704 1503.6790 22:41:18.75M 2015-10-09T21:39:01.824Z|I-OCEAN7-304-XXXX| 24.69 14.047 41.675 34.705 1503.6792 22:41:18.95M 2015-10-09T21:39:02.024Z|I-OCEAN7-304-XXXX| 24.72 14.043 41.676 34.710 1503.6710 22:41:19.17M 2015-10-09T21:39:02.229Z|I-OCEAN7-304-XXXX| 24.73 14.042 41.677 34.712 1503.6711 22:41:19.36M 2015-10-09T21:39:02.434Z|I-OCEAN7-304-XXXX| 24.74 14.041 41.678 34.713 1503.6708 22:41:19.56M 2015-10-09T21:39:02.634Z|I-OCEAN7-304-XXXX| 24.74 14.041 41.679 34.714 1503.6704 22:41:19.76M 2015-10-09T21:39:02.834Z|I-OCEAN7-304-XXXX| 24.74 14.040 41.680 34.716 1503.6699 22:41:19.96M 2015-10-09T21:39:03.039Z|I-OCEAN7-304-XXXX| 24.74 14.040 41.680 34.717 1503.6692 22:41:20.18M 2015-10-09T21:39:03.244Z|I-OCEAN7-304-XXXX| 24.74 14.039 41.681 34.718 1503.6688 22:41:20.38M 2015-10-09T21:39:03.456Z|I-OCEAN7-304-XXXX| 24.75 14.039 41.681 34.719 1503.6683 22:41:20.58M 2015-10-09T21:39:03.656Z|I-OCEAN7-304-XXXX| 24.74 14.039 41.681 34.719 1503.6683 22:41:20.78M 2015-10-09T21:39:03.855Z|I-OCEAN7-304-XXXX| 24.74 14.038 41.682 34.719 1503.6686 22:41:20.97M 2015-10-09T21:39:04.054Z|I-OCEAN7-304-XXXX| 24.74 14.038 41.682 34.720 1503.6680 22:41:21.19M 2015-10-09T21:39:04.259Z|I-OCEAN7-304-XXXX| 24.74 14.038 41.682 34.720 1503.6675 22:41:21.39M 2015-10-09T21:39:04.464Z|I-OCEAN7-304-XXXX| 24.75 14.037 41.682 34.721 1503.6667 22:41:21.59M 2015-10-09T21:39:04.679Z|I-OCEAN7-304-XXXX| 24.77 14.037 41.682 34.721 1503.6658 22:41:21.79M 2015-10-09T21:39:04.869Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.682 34.721 1503.6639 22:41:22.03M 2015-10-09T21:39:05.074Z|I-OCEAN7-304-XXXX| 24.75 14.036 41.681 34.721 1503.6615 22:41:22.21M 2015-10-09T21:39:05.274Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.680 34.721 1503.6603 22:41:22.41M 2015-10-09T21:39:05.474Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.676 34.718 1503.6538 22:41:22.61M 2015-10-09T21:39:05.679Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.675 34.718 1503.6515 22:41:22.80M 2015-10-09T21:39:05.884Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.674 34.718 1503.6494 22:41:23.03M 2015-10-09T21:39:06.089Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.674 34.717 1503.6475 22:41:23.22M 2015-10-09T21:39:06.289Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.672 34.717 1503.6437 22:41:23.42M 2015-10-09T21:39:06.496Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.670 34.716 1503.6403 22:41:23.62M 2015-10-09T21:39:06.694Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.669 34.715 1503.6361 22:41:23.82M 2015-10-09T21:39:06.894Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.662 34.709 1503.6262 22:41:24.04M 2015-10-09T21:39:07.136Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.661 34.709 1503.6237 22:41:24.24M 2015-10-09T21:39:07.304Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.661 34.710 1503.6216 22:41:24.44M 2015-10-09T21:39:07.509Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.660 34.710 1503.6189 22:41:24.64M 2015-10-09T21:39:07.709Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.660 34.711 1503.6165 22:41:24.84M 2015-10-09T21:39:07.914Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.660 34.712 1503.6155 22:41:25.05M 2015-10-09T21:39:08.119Z|I-OCEAN7-304-XXXX| 24.80 14.024 41.660 34.713 1503.6144 22:41:25.25M 2015-10-09T21:39:08.319Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.668 34.720 1503.6206 22:41:25.45M 2015-10-09T21:39:08.524Z|I-OCEAN7-304-XXXX| 24.79 14.022 41.668 34.722 1503.6195 22:41:25.65M 2015-10-09T21:39:08.724Z|I-OCEAN7-304-XXXX| 24.78 14.022 41.669 34.723 1503.6188 22:41:25.85M 2015-10-09T21:39:08.929Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.669 34.724 1503.6182 22:41:26.07M 2015-10-09T21:39:09.149Z|I-OCEAN7-304-XXXX| 24.78 14.021 41.670 34.724 1503.6177 22:41:26.27M 2015-10-09T21:39:09.336Z|I-OCEAN7-304-XXXX| 24.78 14.020 41.670 34.725 1503.6171 22:41:26.48M 2015-10-09T21:39:09.539Z|I-OCEAN7-304-XXXX| 24.80 14.020 41.670 34.726 1503.6158 22:41:26.67M 2015-10-09T21:39:09.739Z|I-OCEAN7-304-XXXX| 24.84 14.019 41.671 34.727 1503.6166 22:41:26.87M 2015-10-09T21:39:09.944Z|I-OCEAN7-304-XXXX| 24.84 14.019 41.671 34.728 1503.6156 22:41:27.08M 2015-10-09T21:39:10.144Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.671 34.728 1503.6140 22:41:27.28M 2015-10-09T21:39:10.349Z|I-OCEAN7-304-XXXX| 24.81 14.018 41.662 34.720 1503.6029 22:41:27.48M 2015-10-09T21:39:10.554Z|I-OCEAN7-304-XXXX| 24.81 14.018 41.661 34.719 1503.6019 22:41:27.68M 2015-10-09T21:39:10.754Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.660 34.718 1503.6008 22:41:27.88M 2015-10-09T21:39:10.959Z|I-OCEAN7-304-XXXX| 24.84 14.014 41.659 34.720 1503.5931 22:41:28.10M 2015-10-09T21:39:11.164Z|I-OCEAN7-304-XXXX| 24.83 14.014 41.658 34.719 1503.5912 22:41:28.30M 2015-10-09T21:39:11.364Z|I-OCEAN7-304-XXXX| 24.80 14.014 41.656 34.718 1503.5879 22:41:28.50M 2015-10-09T21:39:11.569Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.655 34.717 1503.5859 22:41:28.70M 2015-10-09T21:39:11.769Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.653 34.716 1503.5841 22:41:28.90M 2015-10-09T21:39:11.974Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.652 34.715 1503.5833 22:41:29.11M 2015-10-09T21:39:12.174Z|I-OCEAN7-304-XXXX| 24.85 14.013 41.651 34.714 1503.5817 22:41:29.31M 2015-10-09T21:39:12.379Z|I-OCEAN7-304-XXXX| 24.85 14.013 41.651 34.714 1503.5803 22:41:29.51M 2015-10-09T21:39:12.584Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.650 34.713 1503.5787 22:41:29.71M 2015-10-09T21:39:12.784Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.650 34.713 1503.5776 22:41:29.91M 2015-10-09T21:39:12.989Z|I-OCEAN7-304-XXXX| 24.82 14.013 41.650 34.713 1503.5784 22:41:30.13M 2015-10-09T21:39:13.189Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.650 34.713 1503.5782 22:41:30.33M 2015-10-09T21:39:13.395Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.650 34.713 1503.5787 22:41:30.53M 2015-10-09T21:39:13.615Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.651 34.714 1503.5793 22:41:30.72M 2015-10-09T21:39:13.799Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.648 34.711 1503.5763 22:41:30.94M 2015-10-09T21:39:14.004Z|I-OCEAN7-304-XXXX| 24.79 14.013 41.647 34.710 1503.5758 22:41:31.14M 2015-10-09T21:39:14.204Z|I-OCEAN7-304-XXXX| 24.79 14.013 41.647 34.710 1503.5762 22:41:31.34M 2015-10-09T21:39:14.409Z|I-OCEAN7-304-XXXX| 24.79 14.013 41.647 34.710 1503.5763 22:41:31.54M 2015-10-09T21:39:14.614Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.646 34.709 1503.5754 22:41:31.74M 2015-10-09T21:39:14.814Z|I-OCEAN7-304-XXXX| 24.78 14.014 41.645 34.708 1503.5750 22:41:31.94M 2015-10-09T21:39:15.019Z|I-OCEAN7-304-XXXX| 24.78 14.014 41.638 34.701 1503.5671 22:41:32.16M 2015-10-09T21:39:15.220Z|I-OCEAN7-304-XXXX| 24.77 14.014 41.638 34.701 1503.5673 22:41:32.36M 2015-10-09T21:39:15.424Z|I-OCEAN7-304-XXXX| 24.77 14.014 41.637 34.700 1503.5675 22:41:32.55M 2015-10-09T21:39:15.629Z|I-OCEAN7-304-XXXX| 24.77 14.014 41.638 34.700 1503.5685 22:41:32.76M 2015-10-09T21:39:15.834Z|I-OCEAN7-304-XXXX| 24.79 14.015 41.638 34.700 1503.5693 22:41:32.95M 2015-10-09T21:39:16.029Z|I-OCEAN7-304-XXXX| 24.85 14.015 41.637 34.699 1503.5703 22:41:33.17M 2015-10-09T21:39:16.234Z|I-OCEAN7-304-XXXX| 24.85 14.015 41.638 34.700 1503.5709 22:41:33.37M 2015-10-09T21:39:16.440Z|I-OCEAN7-304-XXXX| 24.85 14.015 41.638 34.700 1503.5710 22:41:33.57M 2015-10-09T21:39:16.645Z|I-OCEAN7-304-XXXX| 24.84 14.015 41.638 34.700 1503.5717 22:41:33.77M 2015-10-09T21:39:16.845Z|I-OCEAN7-304-XXXX| 24.81 14.015 41.639 34.701 1503.5723 22:41:33.97M 2015-10-09T21:39:17.049Z|I-OCEAN7-304-XXXX| 24.85 14.015 41.640 34.702 1503.5743 22:41:34.19M 2015-10-09T21:39:17.254Z|I-OCEAN7-304-XXXX| 24.85 14.015 41.641 34.702 1503.5758 22:41:34.39M 2015-10-09T21:39:17.455Z|I-OCEAN7-304-XXXX| 24.85 14.016 41.642 34.703 1503.5775 22:41:34.59M 2015-10-09T21:39:17.660Z|I-OCEAN7-304-XXXX| 24.85 14.016 41.643 34.704 1503.5790 22:41:34.78M 2015-10-09T21:39:17.865Z|I-OCEAN7-304-XXXX| 24.89 14.016 41.644 34.705 1503.5804 22:41:35.00M 2015-10-09T21:39:18.080Z|I-OCEAN7-304-XXXX| 24.89 14.016 41.645 34.706 1503.5809 22:41:35.20M 2015-10-09T21:39:18.270Z|I-OCEAN7-304-XXXX| 24.89 14.016 41.645 34.706 1503.5809 22:41:35.42M 2015-10-09T21:39:18.475Z|I-OCEAN7-304-XXXX| 24.89 14.016 41.645 34.706 1503.5818 22:41:35.60M 2015-10-09T21:39:18.675Z|I-OCEAN7-304-XXXX| 24.85 14.016 41.646 34.707 1503.5826 22:41:35.80M 2015-10-09T21:39:18.875Z|I-OCEAN7-304-XXXX| 24.84 14.017 41.647 34.706 1503.5841 22:41:36.02M 2015-10-09T21:39:19.080Z|I-OCEAN7-304-XXXX| 24.84 14.017 41.647 34.706 1503.5864 22:41:36.22M 2015-10-09T21:39:19.280Z|I-OCEAN7-304-XXXX| 24.87 14.026 41.647 34.698 1503.6063 22:41:36.42M 2015-10-09T21:39:19.496Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.647 34.696 1503.6086 22:41:36.62M 2015-10-09T21:39:19.690Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.647 34.695 1503.6122 22:41:36.82M 2015-10-09T21:39:19.895Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.647 34.694 1503.6158 22:41:37.03M 2015-10-09T21:39:20.095Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.647 34.693 1503.6185 22:41:37.23M 2015-10-09T21:39:20.295Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.655 34.698 1503.6307 22:41:37.43M 2015-10-09T21:39:20.505Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.654 34.697 1503.6333 22:41:37.63M 2015-10-09T21:39:20.705Z|I-OCEAN7-304-XXXX| 24.82 14.044 41.654 34.689 1503.6520 22:41:37.83M 2015-10-09T21:39:20.905Z|I-OCEAN7-304-XXXX| 24.82 14.045 41.654 34.687 1503.6534 22:41:38.05M 2015-10-09T21:39:21.110Z|I-OCEAN7-304-XXXX| 24.82 14.046 41.653 34.687 1503.6547 22:41:38.25M 2015-10-09T21:39:21.315Z|I-OCEAN7-304-XXXX| 24.82 14.046 41.649 34.682 1503.6516 22:41:38.45M 2015-10-09T21:39:21.515Z|I-OCEAN7-304-XXXX| 24.79 14.046 41.650 34.682 1503.6519 22:41:38.65M 2015-10-09T21:39:21.720Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.650 34.683 1503.6528 22:41:38.84M 2015-10-09T21:39:21.935Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.650 34.683 1503.6531 22:41:39.06M 2015-10-09T21:39:22.125Z|I-OCEAN7-304-XXXX| 24.79 14.047 41.656 34.688 1503.6586 22:41:39.26M 2015-10-09T21:39:22.325Z|I-OCEAN7-304-XXXX| 24.77 14.046 41.656 34.689 1503.6575 22:41:39.46M 2015-10-09T21:39:22.550Z|I-OCEAN7-304-XXXX| 24.78 14.045 41.657 34.690 1503.6571 22:41:39.66M 2015-10-09T21:39:22.735Z|I-OCEAN7-304-XXXX| 24.78 14.045 41.658 34.692 1503.6566 22:41:39.88M 2015-10-09T21:39:22.940Z|I-OCEAN7-304-XXXX| 24.73 14.044 41.659 34.693 1503.6554 22:41:40.08M 2015-10-09T21:39:23.141Z|I-OCEAN7-304-XXXX| 24.79 14.043 41.659 34.694 1503.6548 22:41:40.28M 2015-10-09T21:39:23.345Z|I-OCEAN7-304-XXXX| 24.76 14.043 41.659 34.694 1503.6526 22:41:40.48M 2015-10-09T21:39:23.545Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.659 34.695 1503.6514 22:41:40.68M 2015-10-09T21:39:23.750Z|I-OCEAN7-304-XXXX| 24.77 14.041 41.658 34.695 1503.6493 22:41:40.88M 2015-10-09T21:39:23.955Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.657 34.695 1503.6475 22:41:41.09M 2015-10-09T21:39:24.155Z|I-OCEAN7-304-XXXX| 24.80 14.040 41.656 34.694 1503.6454 22:41:41.29M 2015-10-09T21:39:24.360Z|I-OCEAN7-304-XXXX| 24.78 14.040 41.656 34.694 1503.6431 22:41:41.49M 2015-10-09T21:39:24.560Z|I-OCEAN7-304-XXXX| 24.77 14.039 41.655 34.694 1503.6415 22:41:41.69M 2015-10-09T21:39:24.765Z|I-OCEAN7-304-XXXX| 24.76 14.039 41.655 34.694 1503.6399 22:41:41.89M 2015-10-09T21:39:24.970Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.655 34.694 1503.6392 22:41:42.11M 2015-10-09T21:39:25.170Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.655 34.695 1503.6390 22:41:42.31M 2015-10-09T21:39:25.375Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.649 34.690 1503.6320 22:41:42.51M 2015-10-09T21:39:25.575Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.649 34.689 1503.6312 22:41:42.71M 2015-10-09T21:39:25.780Z|I-OCEAN7-304-XXXX| 24.80 14.038 41.649 34.689 1503.6312 22:41:42.90M 2015-10-09T21:39:25.980Z|I-OCEAN7-304-XXXX| 24.82 14.038 41.648 34.689 1503.6311 22:41:43.12M 2015-10-09T21:39:26.185Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.648 34.689 1503.6301 22:41:43.32M 2015-10-09T21:39:26.390Z|I-OCEAN7-304-XXXX| 24.81 14.037 41.648 34.689 1503.6299 22:41:43.52M 2015-10-09T21:39:26.590Z|I-OCEAN7-304-XXXX| 24.78 14.037 41.648 34.690 1503.6300 22:41:43.72M 2015-10-09T21:39:26.795Z|I-OCEAN7-304-XXXX| 24.74 14.037 41.649 34.690 1503.6298 22:41:43.92M 2015-10-09T21:39:27.015Z|I-OCEAN7-304-XXXX| 24.74 14.037 41.650 34.691 1503.6305 22:41:44.14M 2015-10-09T21:39:27.200Z|I-OCEAN7-304-XXXX| 24.77 14.037 41.651 34.693 1503.6320 22:41:44.36M 2015-10-09T21:39:27.405Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.653 34.694 1503.6328 22:41:44.54M 2015-10-09T21:39:27.605Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.654 34.696 1503.6339 22:41:44.73M 2015-10-09T21:39:27.816Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.655 34.697 1503.6351 22:41:44.93M 2015-10-09T21:39:28.015Z|I-OCEAN7-304-XXXX| 24.77 14.036 41.657 34.699 1503.6362 22:41:45.15M 2015-10-09T21:39:28.215Z|I-OCEAN7-304-XXXX| 24.77 14.035 41.659 34.701 1503.6371 22:41:45.35M 2015-10-09T21:39:28.420Z|I-OCEAN7-304-XXXX| 24.77 14.035 41.660 34.703 1503.6377 22:41:45.55M 2015-10-09T21:39:28.656Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.661 34.704 1503.6373 22:41:45.75M 2015-10-09T21:39:28.825Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.657 34.701 1503.6315 22:41:45.95M 2015-10-09T21:39:29.030Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.657 34.701 1503.6298 22:41:46.17M 2015-10-09T21:39:29.230Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.657 34.703 1503.6278 22:41:46.37M 2015-10-09T21:39:29.435Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.658 34.704 1503.6274 22:41:46.57M 2015-10-09T21:39:29.640Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.659 34.706 1503.6260 22:41:46.76M 2015-10-09T21:39:29.840Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.660 34.708 1503.6246 22:41:46.96M 2015-10-09T21:39:30.040Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.661 34.709 1503.6244 22:41:47.18M 2015-10-09T21:39:30.245Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.662 34.711 1503.6241 22:41:47.38M 2015-10-09T21:39:30.445Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.663 34.713 1503.6230 22:41:47.58M 2015-10-09T21:39:30.655Z|I-OCEAN7-304-XXXX| 24.77 14.026 41.663 34.713 1503.6217 22:41:47.78M 2015-10-09T21:39:30.855Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.663 34.714 1503.6205 22:41:48.00M 2015-10-09T21:39:31.060Z|I-OCEAN7-304-XXXX| 24.78 14.024 41.663 34.715 1503.6174 22:41:48.20M 2015-10-09T21:39:31.260Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.663 34.715 1503.6161 22:41:48.40M 2015-10-09T21:39:31.480Z|I-OCEAN7-304-XXXX| 24.81 14.023 41.662 34.716 1503.6136 22:41:48.60M 2015-10-09T21:39:31.670Z|I-OCEAN7-304-XXXX| 24.78 14.022 41.662 34.716 1503.6111 22:41:48.81M 2015-10-09T21:39:31.870Z|I-OCEAN7-304-XXXX| 24.79 14.021 41.661 34.716 1503.6095 22:41:49.01M 2015-10-09T21:39:32.075Z|I-OCEAN7-304-XXXX| 24.79 14.021 41.661 34.716 1503.6080 22:41:49.21M 2015-10-09T21:39:32.275Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.660 34.716 1503.6073 22:41:49.41M 2015-10-09T21:39:32.480Z|I-OCEAN7-304-XXXX| 24.81 14.020 41.660 34.716 1503.6055 22:41:49.61M 2015-10-09T21:39:32.680Z|I-OCEAN7-304-XXXX| 24.82 14.020 41.659 34.715 1503.6044 22:41:49.81M 2015-10-09T21:39:32.885Z|I-OCEAN7-304-XXXX| 24.84 14.019 41.659 34.715 1503.6033 22:41:50.03M 2015-10-09T21:39:33.085Z|I-OCEAN7-304-XXXX| 24.81 14.019 41.659 34.716 1503.6013 22:41:50.23M 2015-10-09T21:39:33.290Z|I-OCEAN7-304-XXXX| 24.81 14.018 41.658 34.715 1503.5999 22:41:50.43M 2015-10-09T21:39:33.496Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.658 34.715 1503.5995 22:41:50.62M 2015-10-09T21:39:33.700Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.657 34.715 1503.5984 22:41:50.82M 2015-10-09T21:39:33.900Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.657 34.714 1503.5989 22:41:51.05M 2015-10-09T21:39:34.105Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.657 34.714 1503.5994 22:41:51.24M 2015-10-09T21:39:34.305Z|I-OCEAN7-304-XXXX| 24.86 14.019 41.656 34.713 1503.5996 22:41:51.44M 2015-10-09T21:39:34.510Z|I-OCEAN7-304-XXXX| 24.86 14.019 41.656 34.713 1503.6005 22:41:51.64M 2015-10-09T21:39:34.710Z|I-OCEAN7-304-XXXX| 24.87 14.020 41.656 34.712 1503.6012 22:41:51.84M 2015-10-09T21:39:34.916Z|I-OCEAN7-304-XXXX| 24.86 14.020 41.655 34.711 1503.6017 22:41:52.06M 2015-10-09T21:39:35.121Z|I-OCEAN7-304-XXXX| 24.86 14.021 41.655 34.710 1503.6021 22:41:52.26M 2015-10-09T21:39:35.320Z|I-OCEAN7-304-XXXX| 24.89 14.021 41.655 34.710 1503.6024 22:41:52.46M 2015-10-09T21:39:35.525Z|I-OCEAN7-304-XXXX| 24.84 14.021 41.655 34.710 1503.6024 22:41:52.65M 2015-10-09T21:39:35.730Z|I-OCEAN7-304-XXXX| 24.87 14.021 41.655 34.711 1503.6039 22:41:52.86M 2015-10-09T21:39:35.950Z|I-OCEAN7-304-XXXX| 24.88 14.022 41.656 34.711 1503.6058 22:41:53.07M 2015-10-09T21:39:36.135Z|I-OCEAN7-304-XXXX| 24.88 14.022 41.657 34.712 1503.6071 22:41:53.29M 2015-10-09T21:39:36.335Z|I-OCEAN7-304-XXXX| 24.88 14.022 41.657 34.712 1503.6072 22:41:53.47M 2015-10-09T21:39:36.540Z|I-OCEAN7-304-XXXX| 24.87 14.021 41.658 34.713 1503.6072 22:41:53.67M 2015-10-09T21:39:36.746Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.658 34.713 1503.6075 22:41:53.87M 2015-10-09T21:39:36.945Z|I-OCEAN7-304-XXXX| 24.85 14.021 41.659 34.714 1503.6069 22:41:54.09M 2015-10-09T21:39:37.150Z|I-OCEAN7-304-XXXX| 24.87 14.021 41.659 34.715 1503.6078 22:41:54.29M 2015-10-09T21:39:37.350Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.659 34.715 1503.6072 22:41:54.48M 2015-10-09T21:39:37.555Z|I-OCEAN7-304-XXXX| 24.88 14.020 41.658 34.714 1503.6053 22:41:54.68M 2015-10-09T21:39:37.760Z|I-OCEAN7-304-XXXX| 24.82 14.020 41.658 34.714 1503.6030 22:41:54.88M 2015-10-09T21:39:37.960Z|I-OCEAN7-304-XXXX| 24.79 14.019 41.657 34.714 1503.6010 22:41:55.10M 2015-10-09T21:39:38.166Z|I-OCEAN7-304-XXXX| 24.80 14.019 41.657 34.714 1503.5992 22:41:55.30M 2015-10-09T21:39:38.371Z|I-OCEAN7-304-XXXX| 24.80 14.018 41.657 34.715 1503.5991 22:41:55.50M 2015-10-09T21:39:38.576Z|I-OCEAN7-304-XXXX| 24.83 14.018 41.653 34.711 1503.5934 22:41:55.70M 2015-10-09T21:39:38.776Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.654 34.713 1503.5933 22:41:55.90M 2015-10-09T21:39:38.976Z|I-OCEAN7-304-XXXX| 24.81 14.016 41.655 34.715 1503.5927 22:41:56.12M 2015-10-09T21:39:39.181Z|I-OCEAN7-304-XXXX| 24.81 14.016 41.656 34.717 1503.5922 22:41:56.32M 2015-10-09T21:39:39.385Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.657 34.718 1503.5913 22:41:56.52M 2015-10-09T21:39:39.586Z|I-OCEAN7-304-XXXX| 24.82 14.014 41.657 34.719 1503.5891 22:41:56.72M 2015-10-09T21:39:39.791Z|I-OCEAN7-304-XXXX| 24.82 14.013 41.656 34.719 1503.5861 22:41:56.91M 2015-10-09T21:39:39.991Z|I-OCEAN7-304-XXXX| 24.78 14.012 41.656 34.719 1503.5826 22:41:57.13M 2015-10-09T21:39:40.196Z|I-OCEAN7-304-XXXX| 24.78 14.011 41.655 34.720 1503.5792 22:41:57.33M 2015-10-09T21:39:40.416Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.655 34.720 1503.5760 22:41:57.53M 2015-10-09T21:39:40.601Z|I-OCEAN7-304-XXXX| 24.78 14.008 41.654 34.721 1503.5729 22:41:57.75M 2015-10-09T21:39:40.806Z|I-OCEAN7-304-XXXX| 24.78 14.007 41.654 34.722 1503.5698 22:41:57.93M 2015-10-09T21:39:41.006Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.653 34.722 1503.5669 22:41:58.15M 2015-10-09T21:39:41.211Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.653 34.723 1503.5660 22:41:58.35M 2015-10-09T21:39:41.415Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.662 34.732 1503.5750 22:41:58.55M 2015-10-09T21:39:41.616Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.663 34.733 1503.5746 22:41:58.74M 2015-10-09T21:39:41.821Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.664 34.734 1503.5747 22:41:58.94M 2015-10-09T21:39:42.021Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.664 34.734 1503.5740 22:41:59.16M 2015-10-09T21:39:42.226Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.663 34.733 1503.5743 22:41:59.36M 2015-10-09T21:39:42.426Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.663 34.733 1503.5748 22:41:59.56M 2015-10-09T21:39:42.631Z|I-OCEAN7-304-XXXX| 24.76 14.005 41.664 34.733 1503.5757 22:41:59.76M 2015-10-09T21:39:42.856Z|I-OCEAN7-304-XXXX| 24.73 14.005 41.654 34.724 1503.5659 22:41:59.96M 2015-10-09T21:39:43.055Z|I-OCEAN7-304-XXXX| 24.73 14.006 41.653 34.722 1503.5663 22:42:00.18M 2015-10-09T21:39:43.241Z|I-OCEAN7-304-XXXX| 24.74 14.007 41.652 34.720 1503.5674 22:42:00.38M 2015-10-09T21:39:43.446Z|I-OCEAN7-304-XXXX| 24.74 14.008 41.651 34.718 1503.5687 22:42:00.58M 2015-10-09T21:39:43.646Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.651 34.717 1503.5713 22:42:00.78M 2015-10-09T21:39:43.851Z|I-OCEAN7-304-XXXX| 24.78 14.010 41.650 34.716 1503.5731 22:42:00.97M 2015-10-09T21:39:44.051Z|I-OCEAN7-304-XXXX| 24.76 14.011 41.655 34.720 1503.5811 22:42:01.19M 2015-10-09T21:39:44.256Z|I-OCEAN7-304-XXXX| 24.76 14.012 41.656 34.719 1503.5836 22:42:01.39M 2015-10-09T21:39:44.461Z|I-OCEAN7-304-XXXX| 24.76 14.013 41.656 34.718 1503.5861 22:42:01.59M 2015-10-09T21:39:44.661Z|I-OCEAN7-304-XXXX| 24.74 14.014 41.656 34.717 1503.5884 22:42:01.79M 2015-10-09T21:39:44.881Z|I-OCEAN7-304-XXXX| 24.74 14.015 41.657 34.718 1503.5911 22:42:02.01M 2015-10-09T21:39:45.066Z|I-OCEAN7-304-XXXX| 24.71 14.016 41.658 34.717 1503.5931 22:42:02.22M 2015-10-09T21:39:45.271Z|I-OCEAN7-304-XXXX| 24.71 14.017 41.658 34.717 1503.5952 22:42:02.40M 2015-10-09T21:39:45.471Z|I-OCEAN7-304-XXXX| 24.73 14.017 41.658 34.717 1503.5969 22:42:02.61M 2015-10-09T21:39:45.676Z|I-OCEAN7-304-XXXX| 24.75 14.018 41.657 34.715 1503.5966 22:42:02.80M 2015-10-09T21:39:45.876Z|I-OCEAN7-304-XXXX| 24.75 14.018 41.657 34.715 1503.5959 22:42:03.02M 2015-10-09T21:39:46.086Z|I-OCEAN7-304-XXXX| 24.75 14.017 41.656 34.714 1503.5942 22:42:03.22M 2015-10-09T21:39:46.281Z|I-OCEAN7-304-XXXX| 24.72 14.017 41.655 34.715 1503.5918 22:42:03.42M 2015-10-09T21:39:46.491Z|I-OCEAN7-304-XXXX| 24.72 14.016 41.656 34.715 1503.5911 22:42:03.62M 2015-10-09T21:39:46.691Z|I-OCEAN7-304-XXXX| 24.75 14.016 41.653 34.713 1503.5876 22:42:03.82M 2015-10-09T21:39:46.896Z|I-OCEAN7-304-XXXX| 24.74 14.015 41.653 34.714 1503.5869 22:42:04.04M 2015-10-09T21:39:47.096Z|I-OCEAN7-304-XXXX| 24.76 14.015 41.653 34.715 1503.5857 22:42:04.24M 2015-10-09T21:39:47.301Z|I-OCEAN7-304-XXXX| 24.76 14.014 41.653 34.715 1503.5845 22:42:04.43M 2015-10-09T21:39:47.506Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.653 34.716 1503.5835 22:42:04.64M 2015-10-09T21:39:47.706Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.653 34.716 1503.5823 22:42:04.83M 2015-10-09T21:39:47.911Z|I-OCEAN7-304-XXXX| 24.81 14.012 41.653 34.716 1503.5804 22:42:05.05M 2015-10-09T21:39:48.116Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.652 34.716 1503.5779 22:42:05.25M 2015-10-09T21:39:48.316Z|I-OCEAN7-304-XXXX| 24.78 14.011 41.651 34.716 1503.5750 22:42:05.45M 2015-10-09T21:39:48.521Z|I-OCEAN7-304-XXXX| 24.74 14.010 41.651 34.716 1503.5729 22:42:05.65M 2015-10-09T21:39:48.726Z|I-OCEAN7-304-XXXX| 24.76 14.010 41.651 34.716 1503.5725 22:42:05.85M 2015-10-09T21:39:48.926Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.650 34.716 1503.5726 22:42:06.07M 2015-10-09T21:39:49.126Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.650 34.716 1503.5724 22:42:06.27M 2015-10-09T21:39:49.376Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.649 34.715 1503.5725 22:42:06.47M 2015-10-09T21:39:49.536Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.649 34.714 1503.5718 22:42:06.68M 2015-10-09T21:39:49.736Z|I-OCEAN7-304-XXXX| 24.81 14.010 41.648 34.714 1503.5703 22:42:06.86M 2015-10-09T21:39:49.975Z|I-OCEAN7-304-XXXX| 24.81 14.010 41.647 34.713 1503.5692 22:42:07.08M 2015-10-09T21:39:50.141Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.646 34.712 1503.5686 22:42:07.28M 2015-10-09T21:39:50.346Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.645 34.711 1503.5679 22:42:07.48M 2015-10-09T21:39:50.546Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.644 34.711 1503.5662 22:42:07.68M 2015-10-09T21:39:50.751Z|I-OCEAN7-304-XXXX| 24.83 14.009 41.644 34.711 1503.5649 22:42:07.88M 2015-10-09T21:39:50.951Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.644 34.711 1503.5643 22:42:08.10M 2015-10-09T21:39:51.156Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.643 34.710 1503.5631 22:42:08.29M 2015-10-09T21:39:51.376Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.643 34.710 1503.5630 22:42:08.49M 2015-10-09T21:39:51.566Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.643 34.710 1503.5619 22:42:08.69M 2015-10-09T21:39:51.766Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.641 34.709 1503.5608 22:42:08.89M 2015-10-09T21:39:51.966Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.641 34.708 1503.5599 22:42:09.11M 2015-10-09T21:39:52.171Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.641 34.708 1503.5602 22:42:09.31M 2015-10-09T21:39:52.378Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.641 34.708 1503.5601 22:42:09.51M 2015-10-09T21:39:52.576Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.641 34.709 1503.5605 22:42:09.71M 2015-10-09T21:39:52.781Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.642 34.709 1503.5608 22:42:09.91M 2015-10-09T21:39:52.986Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.642 34.709 1503.5616 22:42:10.12M 2015-10-09T21:39:53.191Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.642 34.710 1503.5613 22:42:10.33M 2015-10-09T21:39:53.391Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.642 34.709 1503.5619 22:42:10.53M 2015-10-09T21:39:53.596Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.642 34.709 1503.5614 22:42:10.72M 2015-10-09T21:39:53.816Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.642 34.709 1503.5620 22:42:10.92M 2015-10-09T21:39:54.001Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.642 34.709 1503.5621 22:42:11.16M 2015-10-09T21:39:54.206Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.641 34.708 1503.5618 22:42:11.34M 2015-10-09T21:39:54.406Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.641 34.708 1503.5631 22:42:11.54M 2015-10-09T21:39:54.606Z|I-OCEAN7-304-XXXX| 24.79 14.010 41.642 34.708 1503.5638 22:42:11.74M 2015-10-09T21:39:54.811Z|I-OCEAN7-304-XXXX| 24.79 14.010 41.643 34.709 1503.5645 22:42:11.94M 2015-10-09T21:39:55.018Z|I-OCEAN7-304-XXXX| 24.79 14.010 41.643 34.709 1503.5642 22:42:12.16M 2015-10-09T21:39:55.216Z|I-OCEAN7-304-XXXX| 24.78 14.010 41.642 34.709 1503.5643 22:42:12.36M 2015-10-09T21:39:55.421Z|I-OCEAN7-304-XXXX| 24.78 14.010 41.642 34.707 1503.5645 22:42:12.55M 2015-10-09T21:39:55.626Z|I-OCEAN7-304-XXXX| 24.80 14.011 41.640 34.706 1503.5638 22:42:12.75M 2015-10-09T21:39:55.856Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.639 34.705 1503.5632 22:42:12.95M 2015-10-09T21:39:56.031Z|I-OCEAN7-304-XXXX| 24.80 14.011 41.638 34.703 1503.5616 22:42:13.17M 2015-10-09T21:39:56.236Z|I-OCEAN7-304-XXXX| 24.80 14.011 41.641 34.706 1503.5659 22:42:13.37M 2015-10-09T21:39:56.436Z|I-OCEAN7-304-XXXX| 24.77 14.012 41.641 34.706 1503.5660 22:42:13.57M 2015-10-09T21:39:56.641Z|I-OCEAN7-304-XXXX| 24.77 14.012 41.642 34.706 1503.5676 22:42:13.77M 2015-10-09T21:39:56.841Z|I-OCEAN7-304-XXXX| 24.81 14.012 41.645 34.709 1503.5718 22:42:13.97M 2015-10-09T21:39:57.041Z|I-OCEAN7-304-XXXX| 24.80 14.012 41.644 34.708 1503.5713 22:42:14.19M 2015-10-09T21:39:57.251Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.643 34.707 1503.5706 22:42:14.38M 2015-10-09T21:39:57.451Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.642 34.706 1503.5695 22:42:14.58M 2015-10-09T21:39:57.656Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.644 34.707 1503.5725 22:42:14.78M 2015-10-09T21:39:57.856Z|I-OCEAN7-304-XXXX| 24.81 14.013 41.642 34.705 1503.5710 22:42:15.00M 2015-10-09T21:39:58.061Z|I-OCEAN7-304-XXXX| 24.83 14.014 41.640 34.703 1503.5709 22:42:15.20M 2015-10-09T21:39:58.282Z|I-OCEAN7-304-XXXX| 24.83 14.014 41.641 34.704 1503.5712 22:42:15.40M 2015-10-09T21:39:58.466Z|I-OCEAN7-304-XXXX| 24.83 14.014 41.642 34.705 1503.5719 22:42:15.62M 2015-10-09T21:39:58.671Z|I-OCEAN7-304-XXXX| 24.87 14.014 41.642 34.705 1503.5731 22:42:15.80M 2015-10-09T21:39:58.876Z|I-OCEAN7-304-XXXX| 24.82 14.014 41.643 34.705 1503.5735 22:42:16.02M 2015-10-09T21:39:59.076Z|I-OCEAN7-304-XXXX| 24.84 14.014 41.643 34.705 1503.5745 22:42:16.22M 2015-10-09T21:39:59.281Z|I-OCEAN7-304-XXXX| 24.84 14.014 41.645 34.707 1503.5779 22:42:16.42M 2015-10-09T21:39:59.481Z|I-OCEAN7-304-XXXX| 24.85 14.015 41.645 34.707 1503.5778 22:42:16.62M 2015-10-09T21:39:59.686Z|I-OCEAN7-304-XXXX| 24.85 14.015 41.645 34.706 1503.5785 22:42:16.81M 2015-10-09T21:39:59.886Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.640 34.702 1503.5740 22:42:17.03M 2015-10-09T21:40:00.091Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.640 34.701 1503.5732 22:42:17.23M 2015-10-09T21:40:00.291Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.639 34.700 1503.5725 22:42:17.43M 2015-10-09T21:40:00.497Z|I-OCEAN7-304-XXXX| 24.82 14.016 41.639 34.700 1503.5731 22:42:17.63M 2015-10-09T21:40:00.697Z|I-OCEAN7-304-XXXX| 24.82 14.016 41.638 34.699 1503.5729 22:42:17.83M 2015-10-09T21:40:00.925Z|I-OCEAN7-304-XXXX| 24.83 14.016 41.637 34.698 1503.5721 22:42:18.05M 2015-10-09T21:40:01.106Z|I-OCEAN7-304-XXXX| 24.83 14.016 41.637 34.697 1503.5725 22:42:18.25M 2015-10-09T21:40:01.311Z|I-OCEAN7-304-XXXX| 24.81 14.017 41.637 34.697 1503.5730 22:42:18.44M 2015-10-09T21:40:01.511Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.637 34.697 1503.5746 22:42:18.64M 2015-10-09T21:40:01.716Z|I-OCEAN7-304-XXXX| 24.82 14.017 41.638 34.698 1503.5759 22:42:18.84M 2015-10-09T21:40:01.916Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.639 34.698 1503.5776 22:42:19.06M 2015-10-09T21:40:02.121Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.639 34.699 1503.5786 22:42:19.26M 2015-10-09T21:40:02.326Z|I-OCEAN7-304-XXXX| 24.81 14.018 41.640 34.699 1503.5797 22:42:19.46M 2015-10-09T21:40:02.527Z|I-OCEAN7-304-XXXX| 24.79 14.018 41.641 34.700 1503.5811 22:42:19.66M 2015-10-09T21:40:02.752Z|I-OCEAN7-304-XXXX| 24.78 14.019 41.642 34.701 1503.5835 22:42:19.86M 2015-10-09T21:40:02.932Z|I-OCEAN7-304-XXXX| 24.80 14.019 41.644 34.702 1503.5864 22:42:20.10M 2015-10-09T21:40:03.137Z|I-OCEAN7-304-XXXX| 24.80 14.020 41.645 34.703 1503.5885 22:42:20.28M 2015-10-09T21:40:03.342Z|I-OCEAN7-304-XXXX| 24.80 14.020 41.647 34.703 1503.5912 22:42:20.48M 2015-10-09T21:40:03.542Z|I-OCEAN7-304-XXXX| 24.80 14.021 41.648 34.704 1503.5931 22:42:20.67M 2015-10-09T21:40:03.747Z|I-OCEAN7-304-XXXX| 24.80 14.021 41.648 34.704 1503.5953 22:42:20.87M 2015-10-09T21:40:03.947Z|I-OCEAN7-304-XXXX| 24.81 14.022 41.649 34.704 1503.5979 22:42:21.09M 2015-10-09T21:40:04.157Z|I-OCEAN7-304-XXXX| 24.81 14.022 41.650 34.705 1503.6002 22:42:21.29M 2015-10-09T21:40:04.357Z|I-OCEAN7-304-XXXX| 24.76 14.023 41.646 34.700 1503.5972 22:42:21.49M 2015-10-09T21:40:04.557Z|I-OCEAN7-304-XXXX| 24.77 14.024 41.645 34.699 1503.5980 22:42:21.69M 2015-10-09T21:40:04.762Z|I-OCEAN7-304-XXXX| 24.76 14.025 41.644 34.697 1503.5986 22:42:21.89M 2015-10-09T21:40:04.975Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.643 34.689 1503.6135 22:42:22.11M 2015-10-09T21:40:05.172Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.642 34.687 1503.6152 22:42:22.31M 2015-10-09T21:40:05.372Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.645 34.689 1503.6198 22:42:22.51M 2015-10-09T21:40:05.578Z|I-OCEAN7-304-XXXX| 24.77 14.035 41.645 34.688 1503.6223 22:42:22.70M 2015-10-09T21:40:05.777Z|I-OCEAN7-304-XXXX| 24.74 14.037 41.646 34.688 1503.6255 22:42:22.90M 2015-10-09T21:40:05.982Z|I-OCEAN7-304-XXXX| 24.75 14.038 41.647 34.688 1503.6292 22:42:23.12M 2015-10-09T21:40:06.182Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.645 34.685 1503.6296 22:42:23.32M 2015-10-09T21:40:06.387Z|I-OCEAN7-304-XXXX| 24.79 14.039 41.645 34.684 1503.6311 22:42:23.52M 2015-10-09T21:40:06.587Z|I-OCEAN7-304-XXXX| 24.75 14.040 41.645 34.684 1503.6315 22:42:23.72M 2015-10-09T21:40:06.792Z|I-OCEAN7-304-XXXX| 24.75 14.040 41.645 34.684 1503.6321 22:42:23.92M 2015-10-09T21:40:06.997Z|I-OCEAN7-304-XXXX| 24.77 14.040 41.644 34.683 1503.6318 22:42:24.14M 2015-10-09T21:40:07.217Z|I-OCEAN7-304-XXXX| 24.77 14.040 41.645 34.683 1503.6326 22:42:24.34M 2015-10-09T21:40:07.402Z|I-OCEAN7-304-XXXX| 24.76 14.041 41.644 34.682 1503.6321 22:42:24.55M 2015-10-09T21:40:07.602Z|I-OCEAN7-304-XXXX| 24.79 14.041 41.643 34.681 1503.6320 22:42:24.74M 2015-10-09T21:40:07.807Z|I-OCEAN7-304-XXXX| 24.78 14.041 41.644 34.682 1503.6322 22:42:24.93M 2015-10-09T21:40:08.012Z|I-OCEAN7-304-XXXX| 24.74 14.040 41.645 34.683 1503.6326 22:42:25.15M 2015-10-09T21:40:08.218Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.646 34.691 1503.6178 22:42:25.35M 2015-10-09T21:40:08.417Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.643 34.689 1503.6129 22:42:25.55M 2015-10-09T21:40:08.622Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.643 34.690 1503.6121 22:42:25.75M 2015-10-09T21:40:08.822Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.643 34.691 1503.6096 22:42:25.95M 2015-10-09T21:40:09.027Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.644 34.692 1503.6082 22:42:26.17M 2015-10-09T21:40:09.232Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.645 34.694 1503.6069 22:42:26.37M 2015-10-09T21:40:09.427Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.645 34.695 1503.6055 22:42:26.57M 2015-10-09T21:40:09.632Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.645 34.695 1503.6038 22:42:26.76M 2015-10-09T21:40:09.837Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.645 34.695 1503.6035 22:42:26.96M 2015-10-09T21:40:10.042Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.643 34.694 1503.6011 22:42:27.18M 2015-10-09T21:40:10.256Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.642 34.693 1503.5995 22:42:27.38M 2015-10-09T21:40:10.447Z|I-OCEAN7-304-XXXX| 24.79 14.026 41.641 34.692 1503.5972 22:42:27.58M 2015-10-09T21:40:10.647Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.639 34.691 1503.5940 22:42:27.78M 2015-10-09T21:40:10.852Z|I-OCEAN7-304-XXXX| 24.81 14.025 41.637 34.690 1503.5913 22:42:28.00M 2015-10-09T21:40:11.052Z|I-OCEAN7-304-XXXX| 24.80 14.025 41.636 34.689 1503.5887 22:42:28.20M 2015-10-09T21:40:11.260Z|I-OCEAN7-304-XXXX| 24.80 14.024 41.637 34.691 1503.5890 22:42:28.39M 2015-10-09T21:40:11.462Z|I-OCEAN7-304-XXXX| 24.80 14.024 41.638 34.692 1503.5890 22:42:28.59M 2015-10-09T21:40:11.682Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.651 34.705 1503.6025 22:42:28.79M 2015-10-09T21:40:11.867Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.652 34.706 1503.6025 22:42:29.03M 2015-10-09T21:40:12.072Z|I-OCEAN7-304-XXXX| 24.80 14.022 41.653 34.707 1503.6031 22:42:29.21M 2015-10-09T21:40:12.277Z|I-OCEAN7-304-XXXX| 24.84 14.022 41.650 34.704 1503.6001 22:42:29.41M 2015-10-09T21:40:12.477Z|I-OCEAN7-304-XXXX| 24.81 14.022 41.648 34.703 1503.5983 22:42:29.61M 2015-10-09T21:40:12.677Z|I-OCEAN7-304-XXXX| 24.78 14.022 41.647 34.702 1503.5962 22:42:29.81M 2015-10-09T21:40:12.882Z|I-OCEAN7-304-XXXX| 24.78 14.022 41.648 34.703 1503.5963 22:42:30.03M 2015-10-09T21:40:13.087Z|I-OCEAN7-304-XXXX| 24.78 14.022 41.648 34.703 1503.5959 22:42:30.23M 2015-10-09T21:40:13.287Z|I-OCEAN7-304-XXXX| 24.76 14.022 41.648 34.703 1503.5961 22:42:30.43M 2015-10-09T21:40:13.492Z|I-OCEAN7-304-XXXX| 24.77 14.022 41.648 34.703 1503.5957 22:42:30.62M 2015-10-09T21:40:13.696Z|I-OCEAN7-304-XXXX| 24.77 14.022 41.648 34.703 1503.5961 22:42:30.82M 2015-10-09T21:40:13.900Z|I-OCEAN7-304-XXXX| 24.77 14.022 41.648 34.703 1503.5955 22:42:31.04M 2015-10-09T21:40:14.102Z|I-OCEAN7-304-XXXX| 24.78 14.022 41.648 34.704 1503.5959 22:42:31.24M 2015-10-09T21:40:14.302Z|I-OCEAN7-304-XXXX| 24.79 14.022 41.648 34.703 1503.5962 22:42:31.44M 2015-10-09T21:40:14.507Z|I-OCEAN7-304-XXXX| 24.80 14.022 41.648 34.703 1503.5959 22:42:31.64M 2015-10-09T21:40:14.712Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.648 34.702 1503.5968 22:42:31.84M 2015-10-09T21:40:14.912Z|I-OCEAN7-304-XXXX| 24.82 14.022 41.642 34.697 1503.5914 22:42:32.06M 2015-10-09T21:40:15.117Z|I-OCEAN7-304-XXXX| 24.83 14.023 41.642 34.697 1503.5925 22:42:32.26M 2015-10-09T21:40:15.317Z|I-OCEAN7-304-XXXX| 24.84 14.023 41.642 34.696 1503.5924 22:42:32.45M 2015-10-09T21:40:15.522Z|I-OCEAN7-304-XXXX| 24.85 14.023 41.642 34.697 1503.5929 22:42:32.65M 2015-10-09T21:40:15.722Z|I-OCEAN7-304-XXXX| 24.83 14.022 41.642 34.697 1503.5914 22:42:32.85M 2015-10-09T21:40:15.927Z|I-OCEAN7-304-XXXX| 24.83 14.022 41.642 34.698 1503.5912 22:42:33.07M 2015-10-09T21:40:16.147Z|I-OCEAN7-304-XXXX| 24.83 14.022 41.644 34.699 1503.5916 22:42:33.27M 2015-10-09T21:40:16.337Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.647 34.703 1503.5935 22:42:33.49M 2015-10-09T21:40:16.540Z|I-OCEAN7-304-XXXX| 24.83 14.020 41.647 34.703 1503.5927 22:42:33.67M 2015-10-09T21:40:16.742Z|I-OCEAN7-304-XXXX| 24.84 14.020 41.647 34.704 1503.5908 22:42:33.87M 2015-10-09T21:40:16.954Z|I-OCEAN7-304-XXXX| 24.84 14.019 41.648 34.706 1503.5907 22:42:34.09M 2015-10-09T21:40:17.142Z|I-OCEAN7-304-XXXX| 24.84 14.018 41.648 34.706 1503.5889 22:42:34.28M 2015-10-09T21:40:17.347Z|I-OCEAN7-304-XXXX| 24.84 14.017 41.647 34.706 1503.5861 22:42:34.48M 2015-10-09T21:40:17.552Z|I-OCEAN7-304-XXXX| 24.84 14.016 41.647 34.707 1503.5831 22:42:34.68M 2015-10-09T21:40:17.757Z|I-OCEAN7-304-XXXX| 24.84 14.015 41.646 34.708 1503.5798 22:42:34.88M 2015-10-09T21:40:17.957Z|I-OCEAN7-304-XXXX| 24.86 14.013 41.646 34.709 1503.5768 22:42:35.10M 2015-10-09T21:40:18.162Z|I-OCEAN7-304-XXXX| 24.86 14.012 41.646 34.710 1503.5731 22:42:35.30M 2015-10-09T21:40:18.362Z|I-OCEAN7-304-XXXX| 24.86 14.011 41.645 34.711 1503.5697 22:42:35.50M 2015-10-09T21:40:18.567Z|I-OCEAN7-304-XXXX| 24.86 14.009 41.644 34.711 1503.5653 22:42:35.70M 2015-10-09T21:40:18.772Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.642 34.711 1503.5598 22:42:35.90M 2015-10-09T21:40:18.972Z|I-OCEAN7-304-XXXX| 24.88 14.006 41.644 34.713 1503.5588 22:42:36.12M 2015-10-09T21:40:19.179Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.644 34.715 1503.5569 22:42:36.32M 2015-10-09T21:40:19.379Z|I-OCEAN7-304-XXXX| 24.86 14.004 41.645 34.716 1503.5549 22:42:36.51M 2015-10-09T21:40:19.582Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.646 34.718 1503.5537 22:42:36.71M 2015-10-09T21:40:19.787Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.646 34.719 1503.5530 22:42:36.91M 2015-10-09T21:40:19.987Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.649 34.721 1503.5548 22:42:37.13M 2015-10-09T21:40:20.192Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.649 34.722 1503.5552 22:42:37.33M 2015-10-09T21:40:20.398Z|I-OCEAN7-304-XXXX| 24.86 14.002 41.651 34.724 1503.5562 22:42:37.53M 2015-10-09T21:40:20.612Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.652 34.724 1503.5570 22:42:37.73M 2015-10-09T21:40:20.802Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.652 34.725 1503.5581 22:42:37.94M 2015-10-09T21:40:21.002Z|I-OCEAN7-304-XXXX| 24.86 14.002 41.653 34.726 1503.5607 22:42:38.15M 2015-10-09T21:40:21.207Z|I-OCEAN7-304-XXXX| 24.90 14.002 41.655 34.727 1503.5630 22:42:38.35M 2015-10-09T21:40:21.407Z|I-OCEAN7-304-XXXX| 24.85 14.003 41.656 34.727 1503.5641 22:42:38.54M 2015-10-09T21:40:21.612Z|I-OCEAN7-304-XXXX| 24.85 14.003 41.656 34.727 1503.5659 22:42:38.74M 2015-10-09T21:40:21.820Z|I-OCEAN7-304-XXXX| 24.85 14.004 41.653 34.724 1503.5635 22:42:38.94M 2015-10-09T21:40:22.019Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.652 34.723 1503.5635 22:42:39.16M 2015-10-09T21:40:22.217Z|I-OCEAN7-304-XXXX| 24.84 14.005 41.652 34.723 1503.5647 22:42:39.36M 2015-10-09T21:40:22.422Z|I-OCEAN7-304-XXXX| 24.84 14.005 41.653 34.722 1503.5653 22:42:39.55M 2015-10-09T21:40:22.632Z|I-OCEAN7-304-XXXX| 24.84 14.005 41.652 34.722 1503.5651 22:42:39.76M 2015-10-09T21:40:22.832Z|I-OCEAN7-304-XXXX| 24.79 14.005 41.652 34.722 1503.5632 22:42:39.96M 2015-10-09T21:40:23.032Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.651 34.722 1503.5620 22:42:40.18M 2015-10-09T21:40:23.237Z|I-OCEAN7-304-XXXX| 24.75 14.004 41.651 34.721 1503.5603 22:42:40.38M 2015-10-09T21:40:23.443Z|I-OCEAN7-304-XXXX| 24.72 14.004 41.651 34.722 1503.5586 22:42:40.57M 2015-10-09T21:40:23.643Z|I-OCEAN7-304-XXXX| 24.71 14.003 41.651 34.722 1503.5573 22:42:40.77M 2015-10-09T21:40:23.848Z|I-OCEAN7-304-XXXX| 24.73 14.003 41.650 34.723 1503.5557 22:42:40.97M 2015-10-09T21:40:24.048Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.650 34.722 1503.5560 22:42:41.19M 2015-10-09T21:40:24.252Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.649 34.721 1503.5569 22:42:41.39M 2015-10-09T21:40:24.452Z|I-OCEAN7-304-XXXX| 24.78 14.004 41.649 34.720 1503.5574 22:42:41.59M 2015-10-09T21:40:24.659Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.648 34.719 1503.5576 22:42:41.79M 2015-10-09T21:40:24.862Z|I-OCEAN7-304-XXXX| 24.73 14.005 41.648 34.719 1503.5577 22:42:42.00M 2015-10-09T21:40:25.083Z|I-OCEAN7-304-XXXX| 24.74 14.005 41.648 34.718 1503.5586 22:42:42.21M 2015-10-09T21:40:25.268Z|I-OCEAN7-304-XXXX| 24.76 14.006 41.648 34.718 1503.5598 22:42:42.42M 2015-10-09T21:40:25.473Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.648 34.718 1503.5602 22:42:42.60M 2015-10-09T21:40:25.672Z|I-OCEAN7-304-XXXX| 24.75 14.005 41.648 34.718 1503.5597 22:42:42.80M 2015-10-09T21:40:25.878Z|I-OCEAN7-304-XXXX| 24.75 14.005 41.649 34.719 1503.5599 22:42:43.02M 2015-10-09T21:40:26.078Z|I-OCEAN7-304-XXXX| 24.73 14.005 41.649 34.719 1503.5596 22:42:43.22M 2015-10-09T21:40:26.283Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.649 34.720 1503.5604 22:42:43.42M 2015-10-09T21:40:26.483Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.649 34.720 1503.5599 22:42:43.62M 2015-10-09T21:40:26.688Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.650 34.720 1503.5601 22:42:43.82M 2015-10-09T21:40:26.888Z|I-OCEAN7-304-XXXX| 24.77 14.004 41.649 34.720 1503.5592 22:42:44.03M 2015-10-09T21:40:27.093Z|I-OCEAN7-304-XXXX| 24.77 14.004 41.649 34.720 1503.5574 22:42:44.23M 2015-10-09T21:40:27.299Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.649 34.720 1503.5568 22:42:44.43M 2015-10-09T21:40:27.498Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.649 34.721 1503.5562 22:42:44.63M 2015-10-09T21:40:27.703Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.649 34.721 1503.5563 22:42:44.83M 2015-10-09T21:40:27.908Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.649 34.722 1503.5557 22:42:45.05M 2015-10-09T21:40:28.108Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.649 34.722 1503.5551 22:42:45.25M 2015-10-09T21:40:28.313Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.649 34.721 1503.5549 22:42:45.45M 2015-10-09T21:40:28.518Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.648 34.720 1503.5544 22:42:45.65M 2015-10-09T21:40:28.723Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.648 34.720 1503.5537 22:42:45.85M 2015-10-09T21:40:28.923Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.647 34.720 1503.5522 22:42:46.07M 2015-10-09T21:40:29.123Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.647 34.720 1503.5514 22:42:46.26M 2015-10-09T21:40:29.328Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.647 34.719 1503.5518 22:42:46.46M 2015-10-09T21:40:29.548Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.647 34.719 1503.5522 22:42:46.66M 2015-10-09T21:40:29.733Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.646 34.718 1503.5511 22:42:46.88M 2015-10-09T21:40:29.938Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.645 34.718 1503.5510 22:42:47.08M 2015-10-09T21:40:30.138Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.645 34.717 1503.5519 22:42:47.28M 2015-10-09T21:40:30.343Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.645 34.717 1503.5516 22:42:47.48M 2015-10-09T21:40:30.548Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.644 34.717 1503.5514 22:42:47.68M 2015-10-09T21:40:30.748Z|I-OCEAN7-304-XXXX| 24.74 14.003 41.643 34.715 1503.5499 22:42:47.88M 2015-10-09T21:40:30.953Z|I-OCEAN7-304-XXXX| 24.73 14.003 41.643 34.715 1503.5496 22:42:48.10M 2015-10-09T21:40:31.153Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.643 34.715 1503.5503 22:42:48.30M 2015-10-09T21:40:31.376Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.644 34.716 1503.5509 22:42:48.49M 2015-10-09T21:40:31.558Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.645 34.717 1503.5520 22:42:48.69M 2015-10-09T21:40:31.763Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.645 34.716 1503.5533 22:42:48.89M 2015-10-09T21:40:31.963Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.645 34.717 1503.5552 22:42:49.11M 2015-10-09T21:40:32.168Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.646 34.718 1503.5559 22:42:49.31M 2015-10-09T21:40:32.373Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.647 34.718 1503.5562 22:42:49.51M 2015-10-09T21:40:32.573Z|I-OCEAN7-304-XXXX| 24.77 14.004 41.646 34.718 1503.5544 22:42:49.71M 2015-10-09T21:40:32.783Z|I-OCEAN7-304-XXXX| 24.77 14.004 41.646 34.717 1503.5546 22:42:49.91M 2015-10-09T21:40:32.979Z|I-OCEAN7-304-XXXX| 24.79 14.004 41.645 34.716 1503.5535 22:42:50.13M 2015-10-09T21:40:33.183Z|I-OCEAN7-304-XXXX| 24.79 14.004 41.643 34.715 1503.5519 22:42:50.32M 2015-10-09T21:40:33.388Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.639 34.711 1503.5480 22:42:50.52M 2015-10-09T21:40:33.593Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.639 34.711 1503.5475 22:42:50.72M 2015-10-09T21:40:33.793Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.639 34.711 1503.5469 22:42:50.92M 2015-10-09T21:40:34.013Z|I-OCEAN7-304-XXXX| 24.79 14.004 41.639 34.711 1503.5463 22:42:51.14M 2015-10-09T21:40:34.203Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.639 34.711 1503.5469 22:42:51.36M 2015-10-09T21:40:34.403Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.642 34.714 1503.5491 22:42:51.54M 2015-10-09T21:40:34.608Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.642 34.714 1503.5483 22:42:51.74M 2015-10-09T21:40:34.808Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.633 34.706 1503.5380 22:42:51.94M 2015-10-09T21:40:35.013Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.632 34.705 1503.5367 22:42:52.15M 2015-10-09T21:40:35.213Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.631 34.705 1503.5352 22:42:52.35M 2015-10-09T21:40:35.418Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.630 34.704 1503.5338 22:42:52.55M 2015-10-09T21:40:35.623Z|I-OCEAN7-304-XXXX| 24.83 14.001 41.630 34.704 1503.5325 22:42:52.75M 2015-10-09T21:40:35.823Z|I-OCEAN7-304-XXXX| 24.86 14.001 41.629 34.704 1503.5304 22:42:52.95M 2015-10-09T21:40:36.028Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.628 34.704 1503.5288 22:42:53.17M 2015-10-09T21:40:36.228Z|I-OCEAN7-304-XXXX| 24.88 14.000 41.627 34.704 1503.5278 22:42:53.37M 2015-10-09T21:40:36.433Z|I-OCEAN7-304-XXXX| 24.88 14.000 41.628 34.704 1503.5277 22:42:53.57M 2015-10-09T21:40:36.638Z|I-OCEAN7-304-XXXX| 24.88 13.999 41.629 34.705 1503.5281 22:42:53.77M 2015-10-09T21:40:36.843Z|I-OCEAN7-304-XXXX| 24.88 13.999 41.632 34.708 1503.5306 22:42:53.97M 2015-10-09T21:40:37.043Z|I-OCEAN7-304-XXXX| 24.90 13.999 41.632 34.708 1503.5310 22:42:54.19M 2015-10-09T21:40:37.243Z|I-OCEAN7-304-XXXX| 24.88 13.999 41.632 34.708 1503.5304 22:42:54.38M 2015-10-09T21:40:37.448Z|I-OCEAN7-304-XXXX| 24.88 13.999 41.632 34.709 1503.5300 22:42:54.58M 2015-10-09T21:40:37.648Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.633 34.710 1503.5297 22:42:54.78M 2015-10-09T21:40:37.856Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.634 34.711 1503.5302 22:42:55.00M 2015-10-09T21:40:38.058Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.634 34.712 1503.5295 22:42:55.20M 2015-10-09T21:40:38.263Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.634 34.712 1503.5283 22:42:55.40M 2015-10-09T21:40:38.483Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.635 34.713 1503.5283 22:42:55.60M 2015-10-09T21:40:38.668Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.636 34.714 1503.5293 22:42:55.81M 2015-10-09T21:40:38.868Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.636 34.714 1503.5305 22:42:56.02M 2015-10-09T21:40:39.073Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.637 34.714 1503.5316 22:42:56.21M 2015-10-09T21:40:39.273Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.637 34.714 1503.5325 22:42:56.41M 2015-10-09T21:40:39.478Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.636 34.713 1503.5334 22:42:56.61M 2015-10-09T21:40:39.683Z|I-OCEAN7-304-XXXX| 24.84 13.999 41.637 34.713 1503.5341 22:42:56.81M 2015-10-09T21:40:39.888Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.637 34.714 1503.5336 22:42:57.03M 2015-10-09T21:40:40.096Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.636 34.713 1503.5330 22:42:57.23M 2015-10-09T21:40:40.293Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.636 34.713 1503.5322 22:42:57.43M 2015-10-09T21:40:40.493Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.636 34.713 1503.5319 22:42:57.63M 2015-10-09T21:40:40.698Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.634 34.711 1503.5306 22:42:57.83M 2015-10-09T21:40:40.903Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.632 34.709 1503.5278 22:42:58.05M 2015-10-09T21:40:41.103Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.632 34.709 1503.5280 22:42:58.25M 2015-10-09T21:40:41.336Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.636 34.712 1503.5323 22:42:58.44M 2015-10-09T21:40:41.508Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.637 34.713 1503.5342 22:42:58.64M 2015-10-09T21:40:41.713Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.638 34.714 1503.5352 22:42:58.84M 2015-10-09T21:40:41.918Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.638 34.715 1503.5348 22:42:59.06M 2015-10-09T21:40:42.118Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.640 34.717 1503.5349 22:42:59.26M 2015-10-09T21:40:42.323Z|I-OCEAN7-304-XXXX| 24.75 13.998 41.640 34.718 1503.5343 22:42:59.46M 2015-10-09T21:40:42.523Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.641 34.719 1503.5341 22:42:59.66M 2015-10-09T21:40:42.728Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.640 34.718 1503.5326 22:42:59.86M 2015-10-09T21:40:42.948Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.640 34.719 1503.5321 22:43:00.07M 2015-10-09T21:40:43.133Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.640 34.719 1503.5316 22:43:00.29M 2015-10-09T21:40:43.338Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.635 34.714 1503.5265 22:43:00.47M 2015-10-09T21:40:43.540Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.634 34.712 1503.5245 22:43:00.67M 2015-10-09T21:40:43.743Z|I-OCEAN7-304-XXXX| 24.73 13.997 41.633 34.711 1503.5234 22:43:00.87M 2015-10-09T21:40:43.948Z|I-OCEAN7-304-XXXX| 24.76 13.997 41.633 34.712 1503.5248 22:43:01.09M 2015-10-09T21:40:44.148Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.634 34.712 1503.5262 22:43:01.29M 2015-10-09T21:40:44.353Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.635 34.713 1503.5275 22:43:01.49M 2015-10-09T21:40:44.558Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.636 34.713 1503.5292 22:43:01.69M 2015-10-09T21:40:44.758Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.633 34.711 1503.5271 22:43:01.89M 2015-10-09T21:40:44.963Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.632 34.710 1503.5256 22:43:02.11M 2015-10-09T21:40:45.175Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.629 34.707 1503.5236 22:43:02.30M 2015-10-09T21:40:45.368Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.629 34.707 1503.5239 22:43:02.50M 2015-10-09T21:40:45.573Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.630 34.707 1503.5248 22:43:02.70M 2015-10-09T21:40:45.773Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.631 34.708 1503.5262 22:43:02.90M 2015-10-09T21:40:45.973Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.631 34.708 1503.5277 22:43:03.12M 2015-10-09T21:40:46.179Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.632 34.708 1503.5291 22:43:03.32M 2015-10-09T21:40:46.384Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.642 34.718 1503.5403 22:43:03.52M 2015-10-09T21:40:46.584Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.643 34.719 1503.5413 22:43:03.72M 2015-10-09T21:40:46.816Z|I-OCEAN7-304-XXXX| 24.79 13.999 41.643 34.719 1503.5421 22:43:03.92M 2015-10-09T21:40:46.993Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.644 34.719 1503.5433 22:43:04.14M 2015-10-09T21:40:47.193Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.633 34.709 1503.5319 22:43:04.34M 2015-10-09T21:40:47.418Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.631 34.708 1503.5293 22:43:04.53M 2015-10-09T21:40:47.599Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.631 34.707 1503.5289 22:43:04.75M 2015-10-09T21:40:47.803Z|I-OCEAN7-304-XXXX| 24.79 14.000 41.632 34.708 1503.5299 22:43:04.93M 2015-10-09T21:40:48.009Z|I-OCEAN7-304-XXXX| 24.79 14.000 41.632 34.708 1503.5306 22:43:05.15M 2015-10-09T21:40:48.209Z|I-OCEAN7-304-XXXX| 24.82 14.000 41.633 34.709 1503.5326 22:43:05.35M 2015-10-09T21:40:48.414Z|I-OCEAN7-304-XXXX| 24.80 14.000 41.634 34.710 1503.5333 22:43:05.55M 2015-10-09T21:40:48.614Z|I-OCEAN7-304-XXXX| 24.83 14.000 41.635 34.711 1503.5343 22:43:05.75M 2015-10-09T21:40:48.820Z|I-OCEAN7-304-XXXX| 24.83 14.000 41.635 34.711 1503.5345 22:43:05.94M 2015-10-09T21:40:49.024Z|I-OCEAN7-304-XXXX| 24.85 14.000 41.635 34.711 1503.5348 22:43:06.17M 2015-10-09T21:40:49.223Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.634 34.710 1503.5321 22:43:06.37M 2015-10-09T21:40:49.429Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.633 34.710 1503.5313 22:43:06.56M 2015-10-09T21:40:49.634Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.633 34.709 1503.5299 22:43:06.76M 2015-10-09T21:40:49.834Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.632 34.709 1503.5288 22:43:06.96M 2015-10-09T21:40:50.039Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.632 34.709 1503.5281 22:43:07.18M 2015-10-09T21:40:50.239Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.631 34.708 1503.5269 22:43:07.38M 2015-10-09T21:40:50.444Z|I-OCEAN7-304-XXXX| 24.80 13.998 41.630 34.707 1503.5253 22:43:07.58M 2015-10-09T21:40:50.649Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.631 34.709 1503.5262 22:43:07.78M 2015-10-09T21:40:50.849Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.632 34.710 1503.5276 22:43:08.00M 2015-10-09T21:40:51.054Z|I-OCEAN7-304-XXXX| 24.84 13.998 41.633 34.711 1503.5275 22:43:08.19M 2015-10-09T21:40:51.259Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.633 34.711 1503.5273 22:43:08.39M 2015-10-09T21:40:51.460Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.633 34.712 1503.5271 22:43:08.59M 2015-10-09T21:40:51.664Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.634 34.712 1503.5276 22:43:08.79M 2015-10-09T21:40:51.879Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.635 34.713 1503.5271 22:43:09.01M 2015-10-09T21:40:52.096Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.636 34.715 1503.5280 22:43:09.22M 2015-10-09T21:40:52.269Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.635 34.714 1503.5271 22:43:09.41M 2015-10-09T21:40:52.474Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.637 34.716 1503.5291 22:43:09.61M 2015-10-09T21:40:52.674Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.638 34.717 1503.5283 22:43:09.81M 2015-10-09T21:40:52.879Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.637 34.717 1503.5272 22:43:10.02M 2015-10-09T21:40:53.084Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.628 34.708 1503.5165 22:43:10.22M 2015-10-09T21:40:53.284Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.627 34.707 1503.5155 22:43:10.42M 2015-10-09T21:40:53.489Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.626 34.706 1503.5150 22:43:10.62M 2015-10-09T21:40:53.694Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.625 34.705 1503.5132 22:43:10.82M 2015-10-09T21:40:53.894Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.624 34.704 1503.5123 22:43:11.04M 2015-10-09T21:40:54.102Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.623 34.703 1503.5106 22:43:11.24M 2015-10-09T21:40:54.299Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.622 34.702 1503.5096 22:43:11.44M 2015-10-09T21:40:54.504Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.622 34.702 1503.5104 22:43:11.64M 2015-10-09T21:40:54.709Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.624 34.704 1503.5126 22:43:11.84M 2015-10-09T21:40:54.909Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.625 34.705 1503.5148 22:43:12.06M 2015-10-09T21:40:55.114Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.626 34.705 1503.5166 22:43:12.25M 2015-10-09T21:40:55.314Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.625 34.704 1503.5154 22:43:12.45M 2015-10-09T21:40:55.524Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.624 34.704 1503.5151 22:43:12.65M 2015-10-09T21:40:55.724Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.624 34.704 1503.5154 22:43:12.85M 2015-10-09T21:40:55.924Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.624 34.703 1503.5153 22:43:13.07M 2015-10-09T21:40:56.129Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.623 34.702 1503.5146 22:43:13.27M 2015-10-09T21:40:56.349Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.622 34.701 1503.5144 22:43:13.47M 2015-10-09T21:40:56.534Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.620 34.700 1503.5128 22:43:13.68M 2015-10-09T21:40:56.734Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.620 34.699 1503.5128 22:43:13.86M 2015-10-09T21:40:56.939Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.621 34.700 1503.5129 22:43:14.08M 2015-10-09T21:40:57.139Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.619 34.698 1503.5117 22:43:14.28M 2015-10-09T21:40:57.344Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.619 34.699 1503.5114 22:43:14.48M 2015-10-09T21:40:57.549Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.619 34.699 1503.5111 22:43:14.68M 2015-10-09T21:40:57.749Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.619 34.698 1503.5111 22:43:14.88M 2015-10-09T21:40:57.954Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.618 34.698 1503.5109 22:43:15.10M 2015-10-09T21:40:58.164Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.619 34.698 1503.5105 22:43:15.30M 2015-10-09T21:40:58.359Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.618 34.698 1503.5096 22:43:15.50M 2015-10-09T21:40:58.576Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.617 34.697 1503.5084 22:43:15.70M 2015-10-09T21:40:58.769Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.617 34.697 1503.5082 22:43:15.90M 2015-10-09T21:40:58.969Z|I-OCEAN7-304-XXXX| 24.89 13.996 41.617 34.697 1503.5084 22:43:16.11M 2015-10-09T21:40:59.174Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.617 34.698 1503.5081 22:43:16.31M 2015-10-09T21:40:59.379Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.618 34.698 1503.5079 22:43:16.51M 2015-10-09T21:40:59.579Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.618 34.699 1503.5076 22:43:16.71M 2015-10-09T21:40:59.816Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.618 34.699 1503.5077 22:43:16.91M 2015-10-09T21:40:59.984Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.619 34.699 1503.5088 22:43:17.13M 2015-10-09T21:41:00.189Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.619 34.699 1503.5098 22:43:17.33M 2015-10-09T21:41:00.394Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.620 34.699 1503.5120 22:43:17.53M 2015-10-09T21:41:00.594Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.620 34.700 1503.5126 22:43:17.73M 2015-10-09T21:41:00.814Z|I-OCEAN7-304-XXXX| 24.84 13.997 41.621 34.700 1503.5139 22:43:17.93M 2015-10-09T21:41:00.999Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.621 34.700 1503.5151 22:43:18.16M 2015-10-09T21:41:01.204Z|I-OCEAN7-304-XXXX| 24.77 13.999 41.621 34.699 1503.5160 22:43:18.34M 2015-10-09T21:41:01.404Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.622 34.699 1503.5187 22:43:18.54M 2015-10-09T21:41:01.609Z|I-OCEAN7-304-XXXX| 24.78 14.000 41.623 34.699 1503.5217 22:43:18.74M 2015-10-09T21:41:01.809Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.624 34.700 1503.5249 22:43:18.94M 2015-10-09T21:41:02.014Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.626 34.700 1503.5289 22:43:19.16M 2015-10-09T21:41:02.219Z|I-OCEAN7-304-XXXX| 24.80 14.003 41.627 34.700 1503.5320 22:43:19.36M 2015-10-09T21:41:02.424Z|I-OCEAN7-304-XXXX| 24.80 14.003 41.629 34.702 1503.5353 22:43:19.56M 2015-10-09T21:41:02.624Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.630 34.702 1503.5361 22:43:19.76M 2015-10-09T21:41:02.829Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.631 34.703 1503.5382 22:43:19.95M 2015-10-09T21:41:03.029Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.631 34.706 1503.5326 22:43:20.17M 2015-10-09T21:41:03.234Z|I-OCEAN7-304-XXXX| 24.76 14.001 41.631 34.706 1503.5321 22:43:20.37M 2015-10-09T21:41:03.434Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.631 34.707 1503.5299 22:43:20.57M 2015-10-09T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.73 14.000 41.630 34.706 1503.5280 22:43:20.77M 2015-10-09T21:41:03.844Z|I-OCEAN7-304-XXXX| 24.77 14.000 41.628 34.705 1503.5262 22:43:20.97M 2015-10-09T21:41:04.044Z|I-OCEAN7-304-XXXX| 24.74 14.000 41.627 34.704 1503.5244 22:43:21.19M 2015-10-09T21:41:04.249Z|I-OCEAN7-304-XXXX| 24.79 14.000 41.626 34.703 1503.5243 22:43:21.39M 2015-10-09T21:41:04.449Z|I-OCEAN7-304-XXXX| 24.76 14.000 41.625 34.702 1503.5227 22:43:21.59M 2015-10-09T21:41:04.649Z|I-OCEAN7-304-XXXX| 24.77 14.000 41.624 34.700 1503.5227 22:43:21.78M 2015-10-09T21:41:04.854Z|I-OCEAN7-304-XXXX| 24.77 14.001 41.622 34.698 1503.5225 22:43:22.00M 2015-10-09T21:41:05.096Z|I-OCEAN7-304-XXXX| 24.77 14.002 41.621 34.696 1503.5234 22:43:22.20M 2015-10-09T21:41:05.279Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.622 34.695 1503.5261 22:43:22.40M 2015-10-09T21:41:05.464Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.622 34.695 1503.5295 22:43:22.62M 2015-10-09T21:41:05.669Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.622 34.693 1503.5317 22:43:22.80M 2015-10-09T21:41:05.874Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.621 34.692 1503.5337 22:43:23.02M 2015-10-09T21:41:06.074Z|I-OCEAN7-304-XXXX| 24.78 14.008 41.621 34.691 1503.5359 22:43:23.22M 2015-10-09T21:41:06.279Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.622 34.690 1503.5386 22:43:23.41M 2015-10-09T21:41:06.479Z|I-OCEAN7-304-XXXX| 24.78 14.010 41.623 34.691 1503.5427 22:43:23.62M 2015-10-09T21:41:06.684Z|I-OCEAN7-304-XXXX| 24.77 14.011 41.625 34.692 1503.5468 22:43:23.82M 2015-10-09T21:41:06.896Z|I-OCEAN7-304-XXXX| 24.77 14.013 41.625 34.690 1503.5514 22:43:24.04M 2015-10-09T21:41:07.089Z|I-OCEAN7-304-XXXX| 24.77 14.013 41.625 34.690 1503.5514 22:43:24.23M 2015-10-09T21:41:07.294Z|I-OCEAN7-304-XXXX| 24.79 14.013 41.626 34.691 1503.5527 22:43:24.43M 2015-10-09T21:41:07.500Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.627 34.691 1503.5546 22:43:24.63M 2015-10-09T21:41:07.699Z|I-OCEAN7-304-XXXX| 24.79 14.013 41.623 34.688 1503.5504 22:43:24.83M 2015-10-09T21:41:07.936Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.623 34.688 1503.5499 22:43:25.05M 2015-10-09T21:41:08.109Z|I-OCEAN7-304-XXXX| 24.78 14.013 41.623 34.687 1503.5493 22:43:25.25M 2015-10-09T21:41:08.309Z|I-OCEAN7-304-XXXX| 24.80 14.013 41.622 34.686 1503.5490 22:43:25.45M 2015-10-09T21:41:08.514Z|I-OCEAN7-304-XXXX| 24.75 14.014 41.622 34.685 1503.5496 22:43:25.65M 2015-10-09T21:41:08.714Z|I-OCEAN7-304-XXXX| 24.75 14.017 41.622 34.683 1503.5564 22:43:25.85M 2015-10-09T21:41:08.914Z|I-OCEAN7-304-XXXX| 24.76 14.017 41.623 34.684 1503.5576 22:43:26.06M 2015-10-09T21:41:09.119Z|I-OCEAN7-304-XXXX| 24.76 14.017 41.620 34.681 1503.5546 22:43:26.26M 2015-10-09T21:41:09.324Z|I-OCEAN7-304-XXXX| 24.75 14.017 41.619 34.681 1503.5536 22:43:26.46M 2015-10-09T21:41:09.529Z|I-OCEAN7-304-XXXX| 24.78 14.017 41.623 34.684 1503.5575 22:43:26.66M 2015-10-09T21:41:09.749Z|I-OCEAN7-304-XXXX| 24.81 14.017 41.623 34.684 1503.5580 22:43:26.86M 2015-10-09T21:41:09.934Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.623 34.684 1503.5579 22:43:27.10M 2015-10-09T21:41:10.134Z|I-OCEAN7-304-XXXX| 24.82 14.017 41.624 34.685 1503.5586 22:43:27.28M 2015-10-09T21:41:10.340Z|I-OCEAN7-304-XXXX| 24.82 14.017 41.620 34.681 1503.5557 22:43:27.48M 2015-10-09T21:41:10.544Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.619 34.680 1503.5544 22:43:27.68M 2015-10-09T21:41:10.745Z|I-OCEAN7-304-XXXX| 24.80 14.017 41.618 34.679 1503.5540 22:43:27.88M 2015-10-09T21:41:10.949Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.618 34.679 1503.5557 22:43:28.09M 2015-10-09T21:41:11.149Z|I-OCEAN7-304-XXXX| 24.86 14.018 41.619 34.679 1503.5575 22:43:28.29M 2015-10-09T21:41:11.354Z|I-OCEAN7-304-XXXX| 24.85 14.018 41.619 34.679 1503.5582 22:43:28.49M 2015-10-09T21:41:11.559Z|I-OCEAN7-304-XXXX| 24.85 14.019 41.620 34.680 1503.5596 22:43:28.69M 2015-10-09T21:41:11.759Z|I-OCEAN7-304-XXXX| 24.86 14.019 41.621 34.681 1503.5616 22:43:28.89M 2015-10-09T21:41:11.965Z|I-OCEAN7-304-XXXX| 24.86 14.019 41.622 34.682 1503.5625 22:43:29.11M 2015-10-09T21:41:12.164Z|I-OCEAN7-304-XXXX| 24.85 14.019 41.624 34.683 1503.5634 22:43:29.31M 2015-10-09T21:41:12.370Z|I-OCEAN7-304-XXXX| 24.85 14.019 41.624 34.683 1503.5631 22:43:29.51M 2015-10-09T21:41:12.574Z|I-OCEAN7-304-XXXX| 24.87 14.018 41.624 34.684 1503.5635 22:43:29.71M 2015-10-09T21:41:12.774Z|I-OCEAN7-304-XXXX| 24.84 14.018 41.620 34.680 1503.5571 22:43:29.91M 2015-10-09T21:41:12.980Z|I-OCEAN7-304-XXXX| 24.86 14.017 41.620 34.681 1503.5565 22:43:30.12M 2015-10-09T21:41:13.180Z|I-OCEAN7-304-XXXX| 24.81 14.017 41.620 34.681 1503.5547 22:43:30.32M 2015-10-09T21:41:13.385Z|I-OCEAN7-304-XXXX| 24.81 14.016 41.619 34.681 1503.5519 22:43:30.52M 2015-10-09T21:41:13.591Z|I-OCEAN7-304-XXXX| 24.81 14.015 41.618 34.680 1503.5493 22:43:30.72M 2015-10-09T21:41:13.790Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.616 34.680 1503.5466 22:43:30.92M 2015-10-09T21:41:13.995Z|I-OCEAN7-304-XXXX| 24.83 14.014 41.615 34.680 1503.5436 22:43:31.14M 2015-10-09T21:41:14.215Z|I-OCEAN7-304-XXXX| 24.83 14.013 41.618 34.683 1503.5447 22:43:31.34M 2015-10-09T21:41:14.400Z|I-OCEAN7-304-XXXX| 24.83 14.012 41.619 34.684 1503.5439 22:43:31.55M 2015-10-09T21:41:14.605Z|I-OCEAN7-304-XXXX| 24.85 14.012 41.619 34.685 1503.5432 22:43:31.74M 2015-10-09T21:41:14.805Z|I-OCEAN7-304-XXXX| 24.82 14.011 41.619 34.686 1503.5406 22:43:31.94M 2015-10-09T21:41:15.010Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.620 34.688 1503.5403 22:43:32.15M 2015-10-09T21:41:15.210Z|I-OCEAN7-304-XXXX| 24.83 14.009 41.619 34.687 1503.5383 22:43:32.35M 2015-10-09T21:41:15.415Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.619 34.687 1503.5363 22:43:32.55M 2015-10-09T21:41:15.615Z|I-OCEAN7-304-XXXX| 24.81 14.008 41.620 34.689 1503.5371 22:43:32.75M 2015-10-09T21:41:15.820Z|I-OCEAN7-304-XXXX| 24.81 14.008 41.622 34.691 1503.5374 22:43:32.95M 2015-10-09T21:41:16.025Z|I-OCEAN7-304-XXXX| 24.80 14.007 41.623 34.693 1503.5375 22:43:33.17M 2015-10-09T21:41:16.225Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.624 34.695 1503.5350 22:43:33.37M 2015-10-09T21:41:16.430Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.625 34.696 1503.5363 22:43:33.57M 2015-10-09T21:41:16.635Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.626 34.697 1503.5371 22:43:33.77M 2015-10-09T21:41:16.835Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.623 34.694 1503.5353 22:43:33.97M 2015-10-09T21:41:17.040Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.622 34.693 1503.5341 22:43:34.18M 2015-10-09T21:41:17.240Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.622 34.693 1503.5331 22:43:34.38M 2015-10-09T21:41:17.445Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.621 34.692 1503.5319 22:43:34.58M 2015-10-09T21:41:17.656Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.620 34.691 1503.5319 22:43:34.78M 2015-10-09T21:41:17.850Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.619 34.691 1503.5311 22:43:35.00M 2015-10-09T21:41:18.055Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.619 34.691 1503.5308 22:43:35.20M 2015-10-09T21:41:18.260Z|I-OCEAN7-304-XXXX| 24.77 14.006 41.619 34.691 1503.5299 22:43:35.40M 2015-10-09T21:41:18.460Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.621 34.692 1503.5314 22:43:35.60M 2015-10-09T21:41:18.680Z|I-OCEAN7-304-XXXX| 24.76 14.006 41.613 34.686 1503.5225 22:43:35.80M 2015-10-09T21:41:18.865Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.612 34.685 1503.5208 22:43:36.03M 2015-10-09T21:41:19.070Z|I-OCEAN7-304-XXXX| 24.76 14.005 41.615 34.688 1503.5237 22:43:36.21M 2015-10-09T21:41:19.275Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.617 34.689 1503.5260 22:43:36.41M 2015-10-09T21:41:19.475Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.616 34.688 1503.5253 22:43:36.61M 2015-10-09T21:41:19.680Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.615 34.687 1503.5244 22:43:36.81M 2015-10-09T21:41:19.885Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.617 34.689 1503.5265 22:43:37.03M 2015-10-09T21:41:20.085Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.618 34.690 1503.5267 22:43:37.23M 2015-10-09T21:41:20.285Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.619 34.691 1503.5278 22:43:37.42M 2015-10-09T21:41:20.490Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.620 34.692 1503.5297 22:43:37.62M 2015-10-09T21:41:20.695Z|I-OCEAN7-304-XXXX| 24.77 14.006 41.621 34.693 1503.5317 22:43:37.82M 2015-10-09T21:41:20.895Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.623 34.694 1503.5338 22:43:38.04M 2015-10-09T21:41:21.102Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.624 34.696 1503.5356 22:43:38.24M 2015-10-09T21:41:21.300Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.626 34.697 1503.5372 22:43:38.44M 2015-10-09T21:41:21.505Z|I-OCEAN7-304-XXXX| 24.76 14.006 41.626 34.697 1503.5374 22:43:38.64M 2015-10-09T21:41:21.705Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.626 34.697 1503.5385 22:43:38.84M 2015-10-09T21:41:21.931Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.626 34.696 1503.5391 22:43:39.06M 2015-10-09T21:41:22.115Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.626 34.696 1503.5388 22:43:39.26M 2015-10-09T21:41:22.320Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.626 34.696 1503.5383 22:43:39.46M 2015-10-09T21:41:22.520Z|I-OCEAN7-304-XXXX| 24.86 14.009 41.625 34.693 1503.5428 22:43:39.66M 2015-10-09T21:41:22.725Z|I-OCEAN7-304-XXXX| 24.85 14.009 41.625 34.694 1503.5433 22:43:39.85M 2015-10-09T21:41:22.925Z|I-OCEAN7-304-XXXX| 24.86 14.009 41.622 34.690 1503.5396 22:43:40.08M 2015-10-09T21:41:23.145Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.621 34.690 1503.5393 22:43:40.27M 2015-10-09T21:41:23.336Z|I-OCEAN7-304-XXXX| 24.83 14.009 41.620 34.689 1503.5391 22:43:40.49M 2015-10-09T21:41:23.537Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.620 34.688 1503.5392 22:43:40.67M 2015-10-09T21:41:23.740Z|I-OCEAN7-304-XXXX| 24.88 14.010 41.619 34.687 1503.5402 22:43:40.87M 2015-10-09T21:41:23.945Z|I-OCEAN7-304-XXXX| 24.91 14.011 41.619 34.686 1503.5419 22:43:41.09M 2015-10-09T21:41:24.145Z|I-OCEAN7-304-XXXX| 24.88 14.011 41.619 34.686 1503.5415 22:43:41.29M 2015-10-09T21:41:24.350Z|I-OCEAN7-304-XXXX| 24.86 14.011 41.619 34.685 1503.5420 22:43:41.49M 2015-10-09T21:41:24.550Z|I-OCEAN7-304-XXXX| 24.85 14.012 41.619 34.685 1503.5438 22:43:41.69M 2015-10-09T21:41:24.755Z|I-OCEAN7-304-XXXX| 24.89 14.012 41.620 34.685 1503.5457 22:43:41.88M 2015-10-09T21:41:24.955Z|I-OCEAN7-304-XXXX| 24.90 14.013 41.628 34.693 1503.5562 22:43:42.10M 2015-10-09T21:41:25.160Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.629 34.693 1503.5571 22:43:42.30M 2015-10-09T21:41:25.365Z|I-OCEAN7-304-XXXX| 24.84 14.014 41.629 34.693 1503.5590 22:43:42.50M 2015-10-09T21:41:25.570Z|I-OCEAN7-304-XXXX| 24.85 14.014 41.621 34.685 1503.5515 22:43:42.70M 2015-10-09T21:41:25.770Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.621 34.683 1503.5522 22:43:42.90M 2015-10-09T21:41:25.970Z|I-OCEAN7-304-XXXX| 24.85 14.016 41.620 34.682 1503.5537 22:43:43.12M 2015-10-09T21:41:26.175Z|I-OCEAN7-304-XXXX| 24.82 14.017 41.619 34.681 1503.5541 22:43:43.32M 2015-10-09T21:41:26.380Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.618 34.679 1503.5547 22:43:43.52M 2015-10-09T21:41:26.580Z|I-OCEAN7-304-XXXX| 24.82 14.019 41.618 34.678 1503.5564 22:43:43.71M 2015-10-09T21:41:26.785Z|I-OCEAN7-304-XXXX| 24.81 14.019 41.618 34.677 1503.5583 22:43:43.91M 2015-10-09T21:41:26.985Z|I-OCEAN7-304-XXXX| 24.81 14.020 41.618 34.676 1503.5602 22:43:44.13M 2015-10-09T21:41:27.190Z|I-OCEAN7-304-XXXX| 24.81 14.021 41.619 34.676 1503.5630 22:43:44.33M 2015-10-09T21:41:27.395Z|I-OCEAN7-304-XXXX| 24.80 14.022 41.620 34.676 1503.5656 22:43:44.53M 2015-10-09T21:41:27.615Z|I-OCEAN7-304-XXXX| 24.80 14.023 41.620 34.677 1503.5675 22:43:44.73M 2015-10-09T21:41:27.800Z|I-OCEAN7-304-XXXX| 24.79 14.023 41.622 34.677 1503.5703 22:43:44.94M 2015-10-09T21:41:28.005Z|I-OCEAN7-304-XXXX| 24.79 14.024 41.637 34.690 1503.5886 22:43:45.15M 2015-10-09T21:41:28.205Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.637 34.691 1503.5907 22:43:45.35M 2015-10-09T21:41:28.410Z|I-OCEAN7-304-XXXX| 24.79 14.025 41.647 34.699 1503.6024 22:43:45.55M 2015-10-09T21:41:28.610Z|I-OCEAN7-304-XXXX| 24.76 14.026 41.647 34.698 1503.6036 22:43:45.74M 2015-10-09T21:41:28.815Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.647 34.698 1503.6057 22:43:45.94M 2015-10-09T21:41:29.015Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.647 34.697 1503.6062 22:43:46.16M 2015-10-09T21:41:29.220Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.647 34.697 1503.6068 22:43:46.36M 2015-10-09T21:41:29.425Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.646 34.696 1503.6069 22:43:46.56M 2015-10-09T21:41:29.630Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.645 34.695 1503.6064 22:43:46.76M 2015-10-09T21:41:29.856Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.645 34.695 1503.6064 22:43:46.96M 2015-10-09T21:41:30.030Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.644 34.694 1503.6049 22:43:47.18M 2015-10-09T21:41:30.235Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.643 34.693 1503.6035 22:43:47.38M 2015-10-09T21:41:30.440Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.643 34.693 1503.6033 22:43:47.57M 2015-10-09T21:41:30.640Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.643 34.694 1503.6025 22:43:47.77M 2015-10-09T21:41:30.845Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.643 34.694 1503.6005 22:43:47.97M 2015-10-09T21:41:31.056Z|I-OCEAN7-304-XXXX| 24.75 14.026 41.642 34.694 1503.5984 22:43:48.19M 2015-10-09T21:41:31.250Z|I-OCEAN7-304-XXXX| 24.80 14.026 41.642 34.694 1503.5979 22:43:48.39M 2015-10-09T21:41:31.455Z|I-OCEAN7-304-XXXX| 24.77 14.025 41.641 34.694 1503.5961 22:43:48.59M 2015-10-09T21:41:31.655Z|I-OCEAN7-304-XXXX| 24.75 14.024 41.641 34.694 1503.5938 22:43:48.79M 2015-10-09T21:41:31.860Z|I-OCEAN7-304-XXXX| 24.75 14.024 41.640 34.694 1503.5912 22:43:49.01M 2015-10-09T21:41:32.080Z|I-OCEAN7-304-XXXX| 24.75 14.023 41.640 34.695 1503.5896 22:43:49.21M 2015-10-09T21:41:32.270Z|I-OCEAN7-304-XXXX| 24.74 14.022 41.640 34.696 1503.5883 22:43:49.42M 2015-10-09T21:41:32.470Z|I-OCEAN7-304-XXXX| 24.75 14.022 41.636 34.692 1503.5829 22:43:49.61M 2015-10-09T21:41:32.670Z|I-OCEAN7-304-XXXX| 24.75 14.021 41.637 34.693 1503.5818 22:43:49.80M 2015-10-09T21:41:32.875Z|I-OCEAN7-304-XXXX| 24.77 14.020 41.637 34.694 1503.5798 22:43:50.02M 2015-10-09T21:41:33.076Z|I-OCEAN7-304-XXXX| 24.83 14.019 41.636 34.694 1503.5785 22:43:50.22M 2015-10-09T21:41:33.281Z|I-OCEAN7-304-XXXX| 24.82 14.019 41.635 34.694 1503.5768 22:43:50.42M 2015-10-09T21:41:33.486Z|I-OCEAN7-304-XXXX| 24.79 14.019 41.635 34.694 1503.5752 22:43:50.62M 2015-10-09T21:41:33.686Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.635 34.694 1503.5743 22:43:50.82M 2015-10-09T21:41:33.890Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.634 34.693 1503.5737 22:43:51.04M 2015-10-09T21:41:34.090Z|I-OCEAN7-304-XXXX| 24.82 14.018 41.634 34.694 1503.5741 22:43:51.24M 2015-10-09T21:41:34.296Z|I-OCEAN7-304-XXXX| 24.80 14.018 41.635 34.694 1503.5737 22:43:51.43M 2015-10-09T21:41:34.501Z|I-OCEAN7-304-XXXX| 24.80 14.018 41.636 34.695 1503.5735 22:43:51.63M 2015-10-09T21:41:34.706Z|I-OCEAN7-304-XXXX| 24.84 14.017 41.631 34.691 1503.5686 22:43:51.84M 2015-10-09T21:41:34.906Z|I-OCEAN7-304-XXXX| 24.87 14.017 41.630 34.690 1503.5674 22:43:52.05M 2015-10-09T21:41:35.111Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.628 34.689 1503.5657 22:43:52.25M 2015-10-09T21:41:35.316Z|I-OCEAN7-304-XXXX| 24.89 14.017 41.636 34.696 1503.5748 22:43:52.45M 2015-10-09T21:41:35.516Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.636 34.697 1503.5746 22:43:52.65M 2015-10-09T21:41:35.715Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.636 34.696 1503.5742 22:43:52.85M 2015-10-09T21:41:35.921Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.635 34.695 1503.5735 22:43:53.07M 2015-10-09T21:41:36.125Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.636 34.696 1503.5750 22:43:53.27M 2015-10-09T21:41:36.326Z|I-OCEAN7-304-XXXX| 24.91 14.017 41.636 34.696 1503.5746 22:43:53.47M 2015-10-09T21:41:36.546Z|I-OCEAN7-304-XXXX| 24.88 14.017 41.635 34.696 1503.5728 22:43:53.66M 2015-10-09T21:41:36.736Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.634 34.695 1503.5706 22:43:53.88M 2015-10-09T21:41:36.936Z|I-OCEAN7-304-XXXX| 24.85 14.016 41.634 34.695 1503.5687 22:43:54.08M 2015-10-09T21:41:37.176Z|I-OCEAN7-304-XXXX| 24.88 14.011 41.633 34.699 1503.5579 22:43:54.28M 2015-10-09T21:41:37.346Z|I-OCEAN7-304-XXXX| 24.87 14.010 41.633 34.700 1503.5563 22:43:54.48M 2015-10-09T21:41:37.546Z|I-OCEAN7-304-XXXX| 24.84 14.009 41.638 34.705 1503.5581 22:43:54.68M 2015-10-09T21:41:37.746Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.638 34.706 1503.5565 22:43:54.88M 2015-10-09T21:41:37.951Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.639 34.707 1503.5551 22:43:55.10M 2015-10-09T21:41:38.151Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.639 34.708 1503.5540 22:43:55.30M 2015-10-09T21:41:38.356Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.639 34.709 1503.5520 22:43:55.49M 2015-10-09T21:41:38.561Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.638 34.709 1503.5497 22:43:55.69M 2015-10-09T21:41:38.761Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.635 34.707 1503.5444 22:43:55.89M 2015-10-09T21:41:38.966Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.634 34.707 1503.5416 22:43:56.11M 2015-10-09T21:41:39.166Z|I-OCEAN7-304-XXXX| 24.80 14.003 41.633 34.706 1503.5377 22:43:56.31M 2015-10-09T21:41:39.371Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.632 34.706 1503.5345 22:43:56.51M 2015-10-09T21:41:39.576Z|I-OCEAN7-304-XXXX| 24.78 14.001 41.631 34.706 1503.5327 22:43:56.71M 2015-10-09T21:41:39.776Z|I-OCEAN7-304-XXXX| 24.79 14.000 41.632 34.708 1503.5317 22:43:56.91M 2015-10-09T21:41:39.976Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.633 34.709 1503.5305 22:43:57.13M 2015-10-09T21:41:40.186Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.633 34.710 1503.5288 22:43:57.32M 2015-10-09T21:41:40.386Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.632 34.710 1503.5267 22:43:57.53M 2015-10-09T21:41:40.591Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.632 34.710 1503.5245 22:43:57.72M 2015-10-09T21:41:40.796Z|I-OCEAN7-304-XXXX| 24.79 13.997 41.631 34.710 1503.5226 22:43:57.92M 2015-10-09T21:41:41.016Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.630 34.710 1503.5206 22:43:58.14M 2015-10-09T21:41:41.201Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.633 34.713 1503.5226 22:43:58.36M 2015-10-09T21:41:41.406Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.634 34.715 1503.5216 22:43:58.54M 2015-10-09T21:41:41.606Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.635 34.716 1503.5209 22:43:58.74M 2015-10-09T21:41:41.811Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.636 34.717 1503.5215 22:43:58.94M 2015-10-09T21:41:42.011Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.633 34.715 1503.5167 22:43:59.16M 2015-10-09T21:41:42.216Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.631 34.713 1503.5154 22:43:59.36M 2015-10-09T21:41:42.442Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.630 34.713 1503.5137 22:43:59.55M 2015-10-09T21:41:42.621Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.629 34.711 1503.5112 22:43:59.75M 2015-10-09T21:41:42.826Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.629 34.712 1503.5107 22:43:59.95M 2015-10-09T21:41:43.026Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.628 34.712 1503.5093 22:44:00.17M 2015-10-09T21:41:43.231Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.629 34.712 1503.5098 22:44:00.37M 2015-10-09T21:41:43.436Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.629 34.713 1503.5103 22:44:00.57M 2015-10-09T21:41:43.636Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.626 34.710 1503.5074 22:44:00.77M 2015-10-09T21:41:43.841Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.625 34.709 1503.5060 22:44:00.97M 2015-10-09T21:41:44.041Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.625 34.709 1503.5055 22:44:01.19M 2015-10-09T21:41:44.241Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.626 34.709 1503.5065 22:44:01.38M 2015-10-09T21:41:44.456Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.626 34.710 1503.5077 22:44:01.58M 2015-10-09T21:41:44.651Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.627 34.710 1503.5092 22:44:01.78M 2015-10-09T21:41:44.856Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.625 34.707 1503.5076 22:44:02.00M 2015-10-09T21:41:45.061Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.624 34.707 1503.5074 22:44:02.20M 2015-10-09T21:41:45.261Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.623 34.706 1503.5066 22:44:02.40M 2015-10-09T21:41:45.481Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.623 34.705 1503.5072 22:44:02.60M 2015-10-09T21:41:45.666Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.623 34.704 1503.5083 22:44:02.82M 2015-10-09T21:41:45.866Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.622 34.703 1503.5099 22:44:03.02M 2015-10-09T21:41:46.071Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.622 34.702 1503.5109 22:44:03.22M 2015-10-09T21:41:46.321Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.621 34.701 1503.5106 22:44:03.42M 2015-10-09T21:41:46.481Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.622 34.701 1503.5118 22:44:03.66M 2015-10-09T21:41:46.681Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.631 34.709 1503.5233 22:44:03.82M 2015-10-09T21:41:46.886Z|I-OCEAN7-304-XXXX| 24.82 14.001 41.632 34.706 1503.5339 22:44:04.03M 2015-10-09T21:41:47.086Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.631 34.706 1503.5344 22:44:04.23M 2015-10-09T21:41:47.291Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.631 34.705 1503.5341 22:44:04.43M 2015-10-09T21:41:47.491Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.631 34.705 1503.5341 22:44:04.63M 2015-10-09T21:41:47.696Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.631 34.706 1503.5339 22:44:04.83M 2015-10-09T21:41:47.901Z|I-OCEAN7-304-XXXX| 24.85 14.001 41.632 34.706 1503.5347 22:44:05.05M 2015-10-09T21:41:48.102Z|I-OCEAN7-304-XXXX| 24.84 14.001 41.620 34.695 1503.5220 22:44:05.25M 2015-10-09T21:41:48.301Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.618 34.694 1503.5203 22:44:05.45M 2015-10-09T21:41:48.536Z|I-OCEAN7-304-XXXX| 24.83 14.001 41.618 34.694 1503.5197 22:44:05.64M 2015-10-09T21:41:48.711Z|I-OCEAN7-304-XXXX| 24.83 14.001 41.618 34.694 1503.5193 22:44:05.84M 2015-10-09T21:41:48.916Z|I-OCEAN7-304-XXXX| 24.82 14.001 41.619 34.695 1503.5192 22:44:06.06M 2015-10-09T21:41:49.116Z|I-OCEAN7-304-XXXX| 24.84 14.001 41.613 34.690 1503.5125 22:44:06.26M 2015-10-09T21:41:49.321Z|I-OCEAN7-304-XXXX| 24.84 14.000 41.612 34.689 1503.5105 22:44:06.46M 2015-10-09T21:41:49.526Z|I-OCEAN7-304-XXXX| 24.84 14.000 41.611 34.689 1503.5085 22:44:06.66M 2015-10-09T21:41:49.726Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.610 34.688 1503.5056 22:44:06.86M 2015-10-09T21:41:49.946Z|I-OCEAN7-304-XXXX| 24.82 13.999 41.609 34.687 1503.5038 22:44:07.08M 2015-10-09T21:41:50.131Z|I-OCEAN7-304-XXXX| 24.83 13.999 41.608 34.686 1503.5018 22:44:07.29M 2015-10-09T21:41:50.336Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.607 34.686 1503.5001 22:44:07.48M 2015-10-09T21:41:50.541Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.606 34.686 1503.4980 22:44:07.68M 2015-10-09T21:41:50.741Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.613 34.692 1503.5040 22:44:07.88M 2015-10-09T21:41:50.946Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.613 34.693 1503.5032 22:44:08.09M 2015-10-09T21:41:51.146Z|I-OCEAN7-304-XXXX| 24.78 13.997 41.613 34.693 1503.5029 22:44:08.29M 2015-10-09T21:41:51.396Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.614 34.694 1503.5024 22:44:08.49M 2015-10-09T21:41:51.556Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.615 34.696 1503.5028 22:44:08.73M 2015-10-09T21:41:51.776Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.616 34.697 1503.5023 22:44:08.89M 2015-10-09T21:41:51.961Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.617 34.699 1503.5033 22:44:09.11M 2015-10-09T21:41:52.176Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.619 34.701 1503.5039 22:44:09.31M 2015-10-09T21:41:52.366Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.614 34.696 1503.4974 22:44:09.51M 2015-10-09T21:41:52.566Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.613 34.696 1503.4956 22:44:09.70M 2015-10-09T21:41:52.771Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.611 34.695 1503.4923 22:44:09.90M 2015-10-09T21:41:52.978Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.612 34.696 1503.4921 22:44:10.12M 2015-10-09T21:41:53.181Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.610 34.695 1503.4893 22:44:10.32M 2015-10-09T21:41:53.416Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.613 34.698 1503.4918 22:44:10.52M 2015-10-09T21:41:53.587Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.613 34.698 1503.4912 22:44:10.72M 2015-10-09T21:41:53.786Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.613 34.699 1503.4904 22:44:10.92M 2015-10-09T21:41:54.016Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.614 34.700 1503.4897 22:44:11.13M 2015-10-09T21:41:54.191Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.614 34.701 1503.4895 22:44:11.33M 2015-10-09T21:41:54.417Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.615 34.702 1503.4895 22:44:11.53M 2015-10-09T21:41:54.607Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.605 34.693 1503.4781 22:44:11.75M 2015-10-09T21:41:54.801Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.603 34.691 1503.4752 22:44:11.93M 2015-10-09T21:41:55.006Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.602 34.690 1503.4733 22:44:12.15M 2015-10-09T21:41:55.206Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.603 34.692 1503.4742 22:44:12.35M 2015-10-09T21:41:55.411Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.604 34.692 1503.4741 22:44:12.55M 2015-10-09T21:41:55.616Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.604 34.693 1503.4744 22:44:12.75M 2015-10-09T21:41:55.817Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.605 34.694 1503.4750 22:44:12.95M 2015-10-09T21:41:56.021Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.606 34.695 1503.4753 22:44:13.17M 2015-10-09T21:41:56.226Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.607 34.696 1503.4762 22:44:13.36M 2015-10-09T21:41:56.472Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.608 34.698 1503.4779 22:44:13.56M 2015-10-09T21:41:56.632Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.609 34.698 1503.4781 22:44:13.81M 2015-10-09T21:41:56.832Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.603 34.693 1503.4720 22:44:13.96M 2015-10-09T21:41:57.036Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.602 34.692 1503.4713 22:44:14.18M 2015-10-09T21:41:57.241Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.602 34.692 1503.4701 22:44:14.38M 2015-10-09T21:41:57.441Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.601 34.691 1503.4679 22:44:14.58M 2015-10-09T21:41:57.646Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.600 34.691 1503.4661 22:44:14.78M 2015-10-09T21:41:57.847Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.691 1503.4647 22:44:15.00M 2015-10-09T21:41:58.052Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.691 1503.4635 22:44:15.19M 2015-10-09T21:41:58.258Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.692 1503.4635 22:44:15.39M 2015-10-09T21:41:58.457Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.602 34.694 1503.4640 22:44:15.60M 2015-10-09T21:41:58.662Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.603 34.695 1503.4642 22:44:15.79M 2015-10-09T21:41:58.882Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.605 34.696 1503.4667 22:44:16.01M 2015-10-09T21:41:59.067Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.611 34.702 1503.4736 22:44:16.23M 2015-10-09T21:41:59.272Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.612 34.702 1503.4752 22:44:16.41M 2015-10-09T21:41:59.472Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.612 34.703 1503.4760 22:44:16.61M 2015-10-09T21:41:59.677Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.613 34.704 1503.4767 22:44:16.81M 2015-10-09T21:41:59.877Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.611 34.702 1503.4750 22:44:17.03M 2015-10-09T21:42:00.082Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.611 34.702 1503.4755 22:44:17.23M 2015-10-09T21:42:00.287Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.612 34.703 1503.4771 22:44:17.43M 2015-10-09T21:42:00.487Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.612 34.702 1503.4775 22:44:17.62M 2015-10-09T21:42:00.692Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.602 34.693 1503.4674 22:44:17.82M 2015-10-09T21:42:00.898Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.601 34.692 1503.4673 22:44:18.04M 2015-10-09T21:42:01.097Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.600 34.691 1503.4661 22:44:18.24M 2015-10-09T21:42:01.302Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.600 34.690 1503.4656 22:44:18.44M 2015-10-09T21:42:01.502Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.599 34.690 1503.4655 22:44:18.64M 2015-10-09T21:42:01.707Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.598 34.689 1503.4647 22:44:18.84M 2015-10-09T21:42:01.912Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.604 34.695 1503.4714 22:44:19.06M 2015-10-09T21:42:02.136Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.606 34.696 1503.4724 22:44:19.26M 2015-10-09T21:42:02.317Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.607 34.698 1503.4736 22:44:19.45M 2015-10-09T21:42:02.517Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.610 34.701 1503.4769 22:44:19.65M 2015-10-09T21:42:02.717Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.610 34.701 1503.4766 22:44:19.85M 2015-10-09T21:42:02.922Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.611 34.701 1503.4769 22:44:20.07M 2015-10-09T21:42:03.127Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.611 34.702 1503.4773 22:44:20.27M 2015-10-09T21:42:03.347Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.612 34.702 1503.4779 22:44:20.47M 2015-10-09T21:42:03.532Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.612 34.702 1503.4779 22:44:20.69M 2015-10-09T21:42:03.732Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.612 34.702 1503.4788 22:44:20.87M 2015-10-09T21:42:03.937Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.611 34.702 1503.4771 22:44:21.08M 2015-10-09T21:42:04.142Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.612 34.702 1503.4771 22:44:21.28M 2015-10-09T21:42:04.347Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.612 34.702 1503.4778 22:44:21.49M 2015-10-09T21:42:04.552Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.612 34.703 1503.4778 22:44:21.69M 2015-10-09T21:42:04.752Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.607 34.698 1503.4725 22:44:21.88M 2015-10-09T21:42:04.957Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.606 34.696 1503.4711 22:44:22.10M 2015-10-09T21:42:05.157Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.604 34.695 1503.4701 22:44:22.30M 2015-10-09T21:42:05.362Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.605 34.695 1503.4708 22:44:22.50M 2015-10-09T21:42:05.562Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.606 34.696 1503.4714 22:44:22.70M 2015-10-09T21:42:05.767Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.606 34.697 1503.4725 22:44:22.90M 2015-10-09T21:42:05.972Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.606 34.697 1503.4730 22:44:23.12M 2015-10-09T21:42:06.172Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.598 34.689 1503.4645 22:44:23.32M 2015-10-09T21:42:06.377Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.598 34.688 1503.4644 22:44:23.52M 2015-10-09T21:42:06.579Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.597 34.687 1503.4644 22:44:23.71M 2015-10-09T21:42:06.782Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.605 34.694 1503.4734 22:44:23.91M 2015-10-09T21:42:06.987Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.606 34.694 1503.4767 22:44:24.13M 2015-10-09T21:42:07.187Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.607 34.695 1503.4792 22:44:24.33M 2015-10-09T21:42:07.387Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.608 34.695 1503.4805 22:44:24.53M 2015-10-09T21:42:07.592Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.608 34.695 1503.4824 22:44:24.73M 2015-10-09T21:42:07.812Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.609 34.695 1503.4833 22:44:24.93M 2015-10-09T21:42:07.997Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.609 34.695 1503.4840 22:44:25.16M 2015-10-09T21:42:08.202Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.608 34.695 1503.4852 22:44:25.34M 2015-10-09T21:42:08.402Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.608 34.694 1503.4833 22:44:25.54M 2015-10-09T21:42:08.612Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4830 22:44:25.74M 2015-10-09T21:42:08.812Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.606 34.692 1503.4825 22:44:25.94M 2015-10-09T21:42:09.017Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.605 34.691 1503.4821 22:44:26.16M 2015-10-09T21:42:09.220Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.690 1503.4817 22:44:26.36M 2015-10-09T21:42:09.422Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.603 34.689 1503.4807 22:44:26.56M 2015-10-09T21:42:09.627Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4843 22:44:26.76M 2015-10-09T21:42:09.827Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.608 34.693 1503.4857 22:44:26.96M 2015-10-09T21:42:10.032Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.608 34.694 1503.4857 22:44:27.18M 2015-10-09T21:42:10.237Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.608 34.693 1503.4852 22:44:27.38M 2015-10-09T21:42:10.437Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.607 34.693 1503.4830 22:44:27.58M 2015-10-09T21:42:10.642Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.605 34.692 1503.4799 22:44:27.77M 2015-10-09T21:42:10.842Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.604 34.691 1503.4773 22:44:27.97M 2015-10-09T21:42:11.047Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.605 34.692 1503.4778 22:44:28.19M 2015-10-09T21:42:11.247Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.605 34.692 1503.4780 22:44:28.39M 2015-10-09T21:42:11.452Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.604 34.692 1503.4773 22:44:28.59M 2015-10-09T21:42:11.656Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.605 34.693 1503.4783 22:44:28.79M 2015-10-09T21:42:11.859Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.605 34.693 1503.4768 22:44:29.01M 2015-10-09T21:42:12.059Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.605 34.693 1503.4762 22:44:29.21M 2015-10-09T21:42:12.282Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.604 34.693 1503.4749 22:44:29.40M 2015-10-09T21:42:12.467Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.603 34.692 1503.4725 22:44:29.62M 2015-10-09T21:42:12.667Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.602 34.692 1503.4703 22:44:29.80M 2015-10-09T21:42:12.872Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.603 34.693 1503.4705 22:44:30.02M 2015-10-09T21:42:13.077Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.603 34.693 1503.4697 22:44:30.22M 2015-10-09T21:42:13.285Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.602 34.693 1503.4680 22:44:30.42M 2015-10-09T21:42:13.482Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.603 34.693 1503.4679 22:44:30.62M 2015-10-09T21:42:13.687Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.601 34.692 1503.4659 22:44:30.82M 2015-10-09T21:42:13.887Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.605 34.696 1503.4713 22:44:31.04M 2015-10-09T21:42:14.092Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.607 34.697 1503.4717 22:44:31.24M 2015-10-09T21:42:14.297Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.608 34.699 1503.4733 22:44:31.44M 2015-10-09T21:42:14.500Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.610 34.700 1503.4746 22:44:31.63M 2015-10-09T21:42:14.699Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.610 34.702 1503.4744 22:44:31.83M 2015-10-09T21:42:14.902Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.607 34.698 1503.4701 22:44:32.05M 2015-10-09T21:42:15.107Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.605 34.697 1503.4692 22:44:32.25M 2015-10-09T21:42:15.336Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.603 34.695 1503.4662 22:44:32.45M 2015-10-09T21:42:15.512Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.604 34.696 1503.4669 22:44:32.65M 2015-10-09T21:42:15.717Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.605 34.696 1503.4680 22:44:32.85M 2015-10-09T21:42:15.936Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.605 34.696 1503.4694 22:44:33.07M 2015-10-09T21:42:16.122Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.606 34.697 1503.4705 22:44:33.27M 2015-10-09T21:42:16.322Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.607 34.697 1503.4723 22:44:33.47M 2015-10-09T21:42:16.522Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.607 34.697 1503.4729 22:44:33.66M 2015-10-09T21:42:16.747Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.608 34.698 1503.4747 22:44:33.86M 2015-10-09T21:42:16.932Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.608 34.698 1503.4752 22:44:34.10M 2015-10-09T21:42:17.141Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.602 34.692 1503.4694 22:44:34.28M 2015-10-09T21:42:17.342Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.602 34.691 1503.4694 22:44:34.48M 2015-10-09T21:42:17.542Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.601 34.690 1503.4695 22:44:34.68M 2015-10-09T21:42:17.747Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.600 34.689 1503.4697 22:44:34.88M 2015-10-09T21:42:17.947Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.599 34.688 1503.4688 22:44:35.10M 2015-10-09T21:42:18.152Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.598 34.687 1503.4695 22:44:35.30M 2015-10-09T21:42:18.352Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.600 34.687 1503.4723 22:44:35.49M 2015-10-09T21:42:18.557Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.600 34.687 1503.4724 22:44:35.69M 2015-10-09T21:42:18.763Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.599 34.687 1503.4723 22:44:35.89M 2015-10-09T21:42:18.962Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.603 34.690 1503.4753 22:44:36.11M 2015-10-09T21:42:19.167Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.602 34.689 1503.4755 22:44:36.31M 2015-10-09T21:42:19.367Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.602 34.689 1503.4753 22:44:36.51M 2015-10-09T21:42:19.577Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.602 34.689 1503.4747 22:44:36.71M 2015-10-09T21:42:19.780Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.609 34.696 1503.4835 22:44:36.91M 2015-10-09T21:42:19.979Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.609 34.695 1503.4832 22:44:37.13M 2015-10-09T21:42:20.177Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.607 34.694 1503.4822 22:44:37.32M 2015-10-09T21:42:20.383Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.606 34.693 1503.4817 22:44:37.52M 2015-10-09T21:42:20.588Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.607 34.694 1503.4814 22:44:37.72M 2015-10-09T21:42:20.787Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.607 34.695 1503.4812 22:44:37.92M 2015-10-09T21:42:20.997Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.608 34.695 1503.4816 22:44:38.14M 2015-10-09T21:42:21.213Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.608 34.695 1503.4819 22:44:38.34M 2015-10-09T21:42:21.397Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.608 34.695 1503.4806 22:44:38.56M 2015-10-09T21:42:21.603Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.608 34.695 1503.4806 22:44:38.74M 2015-10-09T21:42:21.807Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.608 34.696 1503.4819 22:44:38.94M 2015-10-09T21:42:22.012Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.608 34.695 1503.4814 22:44:39.16M 2015-10-09T21:42:22.213Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.607 34.695 1503.4808 22:44:39.36M 2015-10-09T21:42:22.420Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.607 34.695 1503.4816 22:44:39.55M 2015-10-09T21:42:22.619Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.607 34.694 1503.4819 22:44:39.75M 2015-10-09T21:42:22.823Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.599 34.686 1503.4723 22:44:39.95M 2015-10-09T21:42:23.023Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.599 34.687 1503.4730 22:44:40.17M 2015-10-09T21:42:23.228Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.601 34.688 1503.4738 22:44:40.37M 2015-10-09T21:42:23.433Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.601 34.689 1503.4741 22:44:40.57M 2015-10-09T21:42:23.633Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.610 34.697 1503.4834 22:44:40.77M 2015-10-09T21:42:23.838Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.610 34.697 1503.4840 22:44:40.97M 2015-10-09T21:42:24.043Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.611 34.697 1503.4854 22:44:41.19M 2015-10-09T21:42:24.243Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.611 34.698 1503.4847 22:44:41.39M 2015-10-09T21:42:24.443Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.611 34.698 1503.4863 22:44:41.58M 2015-10-09T21:42:24.648Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.611 34.697 1503.4865 22:44:41.78M 2015-10-09T21:42:24.848Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.610 34.697 1503.4857 22:44:42.00M 2015-10-09T21:42:25.056Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.610 34.697 1503.4851 22:44:42.20M 2015-10-09T21:42:25.258Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.610 34.697 1503.4855 22:44:42.40M 2015-10-09T21:42:25.463Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.602 34.689 1503.4763 22:44:42.60M 2015-10-09T21:42:25.683Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.601 34.688 1503.4753 22:44:42.80M 2015-10-09T21:42:25.868Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.602 34.689 1503.4781 22:44:43.03M 2015-10-09T21:42:26.068Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.603 34.689 1503.4800 22:44:43.22M 2015-10-09T21:42:26.273Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.604 34.690 1503.4816 22:44:43.41M 2015-10-09T21:42:26.478Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.605 34.690 1503.4832 22:44:43.61M 2015-10-09T21:42:26.678Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.606 34.691 1503.4847 22:44:43.81M 2015-10-09T21:42:26.896Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.607 34.692 1503.4857 22:44:44.03M 2015-10-09T21:42:27.083Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.609 34.694 1503.4879 22:44:44.23M 2015-10-09T21:42:27.288Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.609 34.693 1503.4891 22:44:44.43M 2015-10-09T21:42:27.488Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.609 34.694 1503.4891 22:44:44.63M 2015-10-09T21:42:27.693Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.609 34.693 1503.4888 22:44:44.83M 2015-10-09T21:42:27.898Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.608 34.692 1503.4882 22:44:45.05M 2015-10-09T21:42:28.098Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.611 34.695 1503.4906 22:44:45.25M 2015-10-09T21:42:28.300Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.611 34.695 1503.4905 22:44:45.44M 2015-10-09T21:42:28.508Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.611 34.696 1503.4911 22:44:45.64M 2015-10-09T21:42:28.708Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.612 34.696 1503.4917 22:44:45.84M 2015-10-09T21:42:28.913Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.612 34.696 1503.4908 22:44:46.06M 2015-10-09T21:42:29.113Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.611 34.696 1503.4908 22:44:46.26M 2015-10-09T21:42:29.318Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.611 34.696 1503.4910 22:44:46.46M 2015-10-09T21:42:29.523Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.611 34.696 1503.4908 22:44:46.66M 2015-10-09T21:42:29.728Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.610 34.694 1503.4889 22:44:46.86M 2015-10-09T21:42:29.923Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.606 34.691 1503.4858 22:44:47.08M 2015-10-09T21:42:30.148Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.605 34.690 1503.4855 22:44:47.27M 2015-10-09T21:42:30.333Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.605 34.689 1503.4838 22:44:47.49M 2015-10-09T21:42:30.538Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.604 34.689 1503.4824 22:44:47.67M 2015-10-09T21:42:30.738Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.604 34.689 1503.4830 22:44:47.87M 2015-10-09T21:42:30.976Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.604 34.689 1503.4845 22:44:48.09M 2015-10-09T21:42:31.148Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.604 34.688 1503.4855 22:44:48.29M 2015-10-09T21:42:31.353Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.604 34.688 1503.4849 22:44:48.49M 2015-10-09T21:42:31.553Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.603 34.688 1503.4844 22:44:48.69M 2015-10-09T21:42:31.753Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.603 34.688 1503.4835 22:44:48.89M 2015-10-09T21:42:31.958Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.608 34.692 1503.4875 22:44:49.11M 2015-10-09T21:42:32.163Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.607 34.692 1503.4866 22:44:49.30M 2015-10-09T21:42:32.363Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.607 34.692 1503.4860 22:44:49.51M 2015-10-09T21:42:32.563Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.606 34.692 1503.4843 22:44:49.70M 2015-10-09T21:42:32.768Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.606 34.692 1503.4830 22:44:49.90M 2015-10-09T21:42:32.976Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.605 34.691 1503.4816 22:44:50.12M 2015-10-09T21:42:33.216Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.604 34.691 1503.4801 22:44:50.32M 2015-10-09T21:42:33.378Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.604 34.690 1503.4801 22:44:50.52M 2015-10-09T21:42:33.583Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.597 34.684 1503.4729 22:44:50.71M 2015-10-09T21:42:33.783Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.596 34.684 1503.4707 22:44:50.92M 2015-10-09T21:42:33.988Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.597 34.685 1503.4711 22:44:51.14M 2015-10-09T21:42:34.188Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.599 34.686 1503.4722 22:44:51.33M 2015-10-09T21:42:34.393Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.600 34.688 1503.4736 22:44:51.53M 2015-10-09T21:42:34.614Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.602 34.690 1503.4746 22:44:51.73M 2015-10-09T21:42:34.803Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.603 34.691 1503.4752 22:44:51.95M 2015-10-09T21:42:35.003Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.614 34.702 1503.4861 22:44:52.15M 2015-10-09T21:42:35.216Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.615 34.703 1503.4880 22:44:52.35M 2015-10-09T21:42:35.408Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.616 34.704 1503.4875 22:44:52.55M 2015-10-09T21:42:35.613Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.616 34.704 1503.4872 22:44:52.75M 2015-10-09T21:42:35.813Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.615 34.703 1503.4865 22:44:52.95M 2015-10-09T21:42:36.018Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.615 34.701 1503.4895 22:44:53.16M 2015-10-09T21:42:36.220Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.615 34.701 1503.4905 22:44:53.36M 2015-10-09T21:42:36.423Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.615 34.700 1503.4918 22:44:53.56M 2015-10-09T21:42:36.628Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.614 34.699 1503.4922 22:44:53.76M 2015-10-09T21:42:36.828Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.614 34.699 1503.4922 22:44:53.96M 2015-10-09T21:42:37.033Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.614 34.699 1503.4927 22:44:54.18M 2015-10-09T21:42:37.238Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.614 34.698 1503.4930 22:44:54.38M 2015-10-09T21:42:37.438Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.608 34.693 1503.4874 22:44:54.58M 2015-10-09T21:42:37.643Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.607 34.693 1503.4858 22:44:54.78M 2015-10-09T21:42:37.843Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4838 22:44:54.97M 2015-10-09T21:42:38.048Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4830 22:44:55.19M 2015-10-09T21:42:38.248Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.691 1503.4823 22:44:55.39M 2015-10-09T21:42:38.456Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4816 22:44:55.59M 2015-10-09T21:42:38.653Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4811 22:44:55.79M 2015-10-09T21:42:38.860Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.604 34.691 1503.4807 22:44:56.01M 2015-10-09T21:42:39.078Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4822 22:44:56.21M 2015-10-09T21:42:39.268Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4818 22:44:56.42M 2015-10-09T21:42:39.468Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.605 34.691 1503.4822 22:44:56.61M 2015-10-09T21:42:39.673Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.691 1503.4830 22:44:56.81M 2015-10-09T21:42:39.878Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.607 34.692 1503.4847 22:44:57.03M 2015-10-09T21:42:40.078Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.603 34.688 1503.4802 22:44:57.23M 2015-10-09T21:42:40.283Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.603 34.688 1503.4794 22:44:57.42M 2015-10-09T21:42:40.483Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.597 34.683 1503.4745 22:44:57.62M 2015-10-09T21:42:40.688Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.597 34.683 1503.4739 22:44:57.82M 2015-10-09T21:42:40.888Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.600 34.685 1503.4774 22:44:58.04M 2015-10-09T21:42:41.093Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.610 34.694 1503.4880 22:44:58.24M 2015-10-09T21:42:41.298Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.608 34.692 1503.4865 22:44:58.44M 2015-10-09T21:42:41.500Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.607 34.692 1503.4858 22:44:58.64M 2015-10-09T21:42:41.699Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.606 34.691 1503.4845 22:44:58.84M 2015-10-09T21:42:41.903Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.605 34.690 1503.4832 22:44:59.05M 2015-10-09T21:42:42.108Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.604 34.689 1503.4816 22:44:59.25M 2015-10-09T21:42:42.313Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.602 34.688 1503.4808 22:44:59.45M 2015-10-09T21:42:42.513Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.602 34.687 1503.4797 22:44:59.65M 2015-10-09T21:42:42.719Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.610 34.695 1503.4877 22:44:59.85M 2015-10-09T21:42:42.919Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.610 34.696 1503.4888 22:45:00.07M 2015-10-09T21:42:43.124Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.610 34.695 1503.4885 22:45:00.27M 2015-10-09T21:42:43.329Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.600 34.686 1503.4769 22:45:00.47M 2015-10-09T21:42:43.549Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.599 34.685 1503.4762 22:45:00.67M 2015-10-09T21:42:43.734Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.600 34.687 1503.4767 22:45:00.88M 2015-10-09T21:42:43.934Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.601 34.687 1503.4773 22:45:01.08M 2015-10-09T21:42:44.141Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.601 34.687 1503.4773 22:45:01.28M 2015-10-09T21:42:44.339Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.602 34.688 1503.4780 22:45:01.49M 2015-10-09T21:42:44.576Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.603 34.689 1503.4791 22:45:01.68M 2015-10-09T21:42:44.749Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.603 34.689 1503.4807 22:45:01.88M 2015-10-09T21:42:44.954Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.689 1503.4812 22:45:02.10M 2015-10-09T21:42:45.176Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.604 34.689 1503.4824 22:45:02.30M 2015-10-09T21:42:45.376Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.603 34.688 1503.4821 22:45:02.50M 2015-10-09T21:42:45.559Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.605 34.690 1503.4840 22:45:02.70M 2015-10-09T21:42:45.776Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.606 34.691 1503.4862 22:45:02.89M 2015-10-09T21:42:45.969Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.607 34.691 1503.4871 22:45:03.11M 2015-10-09T21:42:46.169Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.607 34.691 1503.4885 22:45:03.31M 2015-10-09T21:42:46.374Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.606 34.690 1503.4885 22:45:03.51M 2015-10-09T21:42:46.574Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.606 34.689 1503.4884 22:45:03.71M 2015-10-09T21:42:46.781Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.606 34.690 1503.4899 22:45:03.91M 2015-10-09T21:42:47.016Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.616 34.699 1503.5010 22:45:04.13M 2015-10-09T21:42:47.216Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.614 34.696 1503.4998 22:45:04.33M 2015-10-09T21:42:47.389Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.613 34.695 1503.4999 22:45:04.53M 2015-10-09T21:42:47.589Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.613 34.695 1503.4991 22:45:04.73M 2015-10-09T21:42:47.794Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.612 34.694 1503.4985 22:45:04.92M 2015-10-09T21:42:48.014Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.611 34.693 1503.4985 22:45:05.14M 2015-10-09T21:42:48.199Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.603 34.686 1503.4900 22:45:05.36M 2015-10-09T21:42:48.404Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.603 34.685 1503.4894 22:45:05.54M 2015-10-09T21:42:48.609Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.601 34.683 1503.4885 22:45:05.74M 2015-10-09T21:42:48.809Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.600 34.682 1503.4869 22:45:05.94M 2015-10-09T21:42:49.009Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.601 34.683 1503.4878 22:45:06.16M 2015-10-09T21:42:49.214Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.601 34.684 1503.4880 22:45:06.36M 2015-10-09T21:42:49.414Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.601 34.683 1503.4863 22:45:06.56M 2015-10-09T21:42:49.619Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.600 34.683 1503.4849 22:45:06.75M 2015-10-09T21:42:49.824Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.684 1503.4843 22:45:06.95M 2015-10-09T21:42:50.029Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.600 34.684 1503.4833 22:45:07.18M 2015-10-09T21:42:50.229Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.600 34.684 1503.4828 22:45:07.37M 2015-10-09T21:42:50.429Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.605 34.689 1503.4874 22:45:07.57M 2015-10-09T21:42:50.634Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.606 34.690 1503.4883 22:45:07.77M 2015-10-09T21:42:50.844Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.607 34.692 1503.4895 22:45:07.97M 2015-10-09T21:42:51.056Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.608 34.692 1503.4894 22:45:08.19M 2015-10-09T21:42:51.244Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.608 34.692 1503.4900 22:45:08.39M 2015-10-09T21:42:51.449Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.608 34.692 1503.4891 22:45:08.59M 2015-10-09T21:42:51.649Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.607 34.692 1503.4883 22:45:08.79M 2015-10-09T21:42:51.854Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.607 34.691 1503.4871 22:45:09.01M 2015-10-09T21:42:52.060Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.606 34.690 1503.4863 22:45:09.20M 2015-10-09T21:42:52.259Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.602 34.686 1503.4830 22:45:09.41M 2015-10-09T21:42:52.479Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.600 34.684 1503.4817 22:45:09.60M 2015-10-09T21:42:52.664Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.599 34.683 1503.4811 22:45:09.82M 2015-10-09T21:42:52.869Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.599 34.682 1503.4822 22:45:10.02M 2015-10-09T21:42:53.069Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.599 34.682 1503.4822 22:45:10.22M 2015-10-09T21:42:53.274Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.599 34.682 1503.4821 22:45:10.42M 2015-10-09T21:42:53.479Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.599 34.682 1503.4823 22:45:10.62M 2015-10-09T21:42:53.679Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.600 34.683 1503.4838 22:45:10.82M 2015-10-09T21:42:53.884Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.599 34.682 1503.4833 22:45:11.03M 2015-10-09T21:42:54.084Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.602 34.684 1503.4851 22:45:11.23M 2015-10-09T21:42:54.289Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.613 34.695 1503.4974 22:45:11.43M 2015-10-09T21:42:54.494Z|I-OCEAN7-304-XXXX| 24.77 13.994 41.614 34.696 1503.4985 22:45:11.63M 2015-10-09T21:42:54.694Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.611 34.694 1503.4957 22:45:11.83M 2015-10-09T21:42:54.899Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.611 34.693 1503.4957 22:45:12.05M 2015-10-09T21:42:55.104Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.610 34.692 1503.4951 22:45:12.25M 2015-10-09T21:42:55.304Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.608 34.690 1503.4934 22:45:12.45M 2015-10-09T21:42:55.504Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.607 34.689 1503.4924 22:45:12.65M 2015-10-09T21:42:55.709Z|I-OCEAN7-304-XXXX| 24.75 13.995 41.606 34.688 1503.4911 22:45:12.84M 2015-10-09T21:42:55.914Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.605 34.688 1503.4886 22:45:13.06M 2015-10-09T21:42:56.119Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.604 34.687 1503.4877 22:45:13.27M 2015-10-09T21:42:56.319Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.604 34.687 1503.4871 22:45:13.46M 2015-10-09T21:42:56.524Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.604 34.688 1503.4868 22:45:13.66M 2015-10-09T21:42:56.724Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.604 34.688 1503.4871 22:45:13.86M 2015-10-09T21:42:56.944Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.604 34.688 1503.4865 22:45:14.08M 2015-10-09T21:42:57.134Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.604 34.688 1503.4850 22:45:14.29M 2015-10-09T21:42:57.334Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.608 34.692 1503.4900 22:45:14.48M 2015-10-09T21:42:57.539Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.609 34.692 1503.4913 22:45:14.68M 2015-10-09T21:42:57.739Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.609 34.693 1503.4928 22:45:14.88M 2015-10-09T21:42:57.944Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.609 34.692 1503.4932 22:45:15.09M 2015-10-09T21:42:58.149Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.609 34.692 1503.4934 22:45:15.29M 2015-10-09T21:42:58.376Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.609 34.692 1503.4934 22:45:15.49M 2015-10-09T21:42:58.554Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.609 34.692 1503.4930 22:45:15.69M 2015-10-09T21:42:58.754Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.609 34.692 1503.4917 22:45:15.89M 2015-10-09T21:42:58.959Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.608 34.692 1503.4907 22:45:16.11M 2015-10-09T21:42:59.164Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.608 34.692 1503.4894 22:45:16.31M 2015-10-09T21:42:59.364Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.608 34.692 1503.4882 22:45:16.51M 2015-10-09T21:42:59.569Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.609 34.694 1503.4877 22:45:16.71M 2015-10-09T21:42:59.769Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.610 34.695 1503.4860 22:45:16.91M 2015-10-09T21:42:59.976Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.607 34.694 1503.4811 22:45:17.12M 2015-10-09T21:43:00.179Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.606 34.694 1503.4790 22:45:17.32M 2015-10-09T21:43:00.379Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.606 34.694 1503.4766 22:45:17.52M 2015-10-09T21:43:00.584Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.606 34.695 1503.4751 22:45:17.72M 2015-10-09T21:43:00.784Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.606 34.696 1503.4728 22:45:17.92M 2015-10-09T21:43:00.989Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.605 34.697 1503.4692 22:45:18.14M 2015-10-09T21:43:01.194Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.605 34.697 1503.4667 22:45:18.34M 2015-10-09T21:43:01.414Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.604 34.697 1503.4646 22:45:18.54M 2015-10-09T21:43:01.599Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.601 34.694 1503.4612 22:45:18.75M 2015-10-09T21:43:01.799Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.601 34.694 1503.4612 22:45:18.94M 2015-10-09T21:43:02.004Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.601 34.694 1503.4597 22:45:19.15M 2015-10-09T21:43:02.209Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.604 34.697 1503.4631 22:45:19.35M 2015-10-09T21:43:02.416Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.603 34.697 1503.4628 22:45:19.55M 2015-10-09T21:43:02.614Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.603 34.696 1503.4619 22:45:19.75M 2015-10-09T21:43:02.819Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.601 34.694 1503.4611 22:45:19.95M 2015-10-09T21:43:03.019Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.602 34.695 1503.4635 22:45:20.17M 2015-10-09T21:43:03.224Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.602 34.695 1503.4631 22:45:20.37M 2015-10-09T21:43:03.456Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.609 34.701 1503.4716 22:45:20.57M 2015-10-09T21:43:03.630Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.610 34.702 1503.4723 22:45:20.77M 2015-10-09T21:43:03.834Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.611 34.703 1503.4738 22:45:20.96M 2015-10-09T21:43:04.056Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.613 34.704 1503.4766 22:45:21.18M 2015-10-09T21:43:04.257Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.604 34.697 1503.4673 22:45:21.38M 2015-10-09T21:43:04.439Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.603 34.695 1503.4658 22:45:21.58M 2015-10-09T21:43:04.644Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.602 34.694 1503.4637 22:45:21.78M 2015-10-09T21:43:04.849Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.600 34.693 1503.4614 22:45:22.00M 2015-10-09T21:43:05.049Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.599 34.692 1503.4594 22:45:22.20M 2015-10-09T21:43:05.254Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.599 34.692 1503.4596 22:45:22.40M 2015-10-09T21:43:05.459Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.598 34.692 1503.4575 22:45:22.60M 2015-10-09T21:43:05.659Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.598 34.690 1503.4614 22:45:22.80M 2015-10-09T21:43:05.879Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.598 34.689 1503.4626 22:45:23.01M 2015-10-09T21:43:06.064Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.597 34.688 1503.4630 22:45:23.23M 2015-10-09T21:43:06.269Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.596 34.687 1503.4629 22:45:23.41M 2015-10-09T21:43:06.469Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.601 34.691 1503.4697 22:45:23.61M 2015-10-09T21:43:06.675Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.602 34.691 1503.4722 22:45:23.81M 2015-10-09T21:43:06.874Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.603 34.691 1503.4742 22:45:24.03M 2015-10-09T21:43:07.079Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.603 34.690 1503.4762 22:45:24.23M 2015-10-09T21:43:07.285Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.597 34.685 1503.4703 22:45:24.43M 2015-10-09T21:43:07.485Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.597 34.684 1503.4711 22:45:24.63M 2015-10-09T21:43:07.690Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.596 34.683 1503.4707 22:45:24.82M 2015-10-09T21:43:07.896Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.600 34.686 1503.4762 22:45:25.05M 2015-10-09T21:43:08.095Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.600 34.686 1503.4779 22:45:25.24M 2015-10-09T21:43:08.300Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.600 34.685 1503.4791 22:45:25.44M 2015-10-09T21:43:08.500Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.600 34.685 1503.4807 22:45:25.64M 2015-10-09T21:43:08.700Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.600 34.684 1503.4818 22:45:25.84M 2015-10-09T21:43:08.910Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.600 34.684 1503.4828 22:45:26.06M 2015-10-09T21:43:09.110Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.600 34.684 1503.4839 22:45:26.26M 2015-10-09T21:43:09.315Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.601 34.684 1503.4841 22:45:26.46M 2015-10-09T21:43:09.536Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.602 34.686 1503.4858 22:45:26.66M 2015-10-09T21:43:09.720Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.603 34.685 1503.4911 22:45:26.85M 2015-10-09T21:43:09.925Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.604 34.685 1503.4926 22:45:27.07M 2015-10-09T21:43:10.130Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.605 34.686 1503.4941 22:45:27.27M 2015-10-09T21:43:10.350Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.600 34.681 1503.4883 22:45:27.47M 2015-10-09T21:43:10.535Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.599 34.680 1503.4871 22:45:27.69M 2015-10-09T21:43:10.735Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.598 34.680 1503.4862 22:45:27.87M 2015-10-09T21:43:10.935Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.597 34.679 1503.4847 22:45:28.09M 2015-10-09T21:43:11.145Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.596 34.678 1503.4836 22:45:28.29M 2015-10-09T21:43:11.345Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.595 34.677 1503.4813 22:45:28.49M 2015-10-09T21:43:11.550Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.594 34.677 1503.4795 22:45:28.69M 2015-10-09T21:43:11.776Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.593 34.676 1503.4774 22:45:28.88M 2015-10-09T21:43:11.955Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.594 34.677 1503.4769 22:45:29.10M 2015-10-09T21:43:12.155Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.594 34.678 1503.4773 22:45:29.30M 2015-10-09T21:43:12.355Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.595 34.680 1503.4773 22:45:29.50M 2015-10-09T21:43:12.560Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.597 34.681 1503.4777 22:45:29.70M 2015-10-09T21:43:12.765Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.597 34.682 1503.4767 22:45:29.90M 2015-10-09T21:43:12.970Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.598 34.683 1503.4761 22:45:30.12M 2015-10-09T21:43:13.171Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.599 34.685 1503.4758 22:45:30.32M 2015-10-09T21:43:13.375Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.600 34.686 1503.4767 22:45:30.51M 2015-10-09T21:43:13.581Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.601 34.687 1503.4777 22:45:30.71M 2015-10-09T21:43:13.781Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.601 34.687 1503.4781 22:45:30.91M 2015-10-09T21:43:13.985Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.602 34.688 1503.4795 22:45:31.13M 2015-10-09T21:43:14.216Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.603 34.689 1503.4801 22:45:31.33M 2015-10-09T21:43:14.390Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.603 34.689 1503.4810 22:45:31.53M 2015-10-09T21:43:14.595Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.604 34.690 1503.4816 22:45:31.73M 2015-10-09T21:43:14.810Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.690 1503.4814 22:45:31.93M 2015-10-09T21:43:15.000Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.604 34.690 1503.4806 22:45:32.16M 2015-10-09T21:43:15.205Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.603 34.690 1503.4796 22:45:32.35M 2015-10-09T21:43:15.405Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.602 34.689 1503.4778 22:45:32.55M 2015-10-09T21:43:15.610Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.598 34.685 1503.4722 22:45:32.75M 2015-10-09T21:43:15.810Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.597 34.685 1503.4711 22:45:32.94M 2015-10-09T21:43:16.015Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.597 34.685 1503.4695 22:45:33.16M 2015-10-09T21:43:16.215Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.596 34.685 1503.4685 22:45:33.36M 2015-10-09T21:43:16.420Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.596 34.685 1503.4661 22:45:33.56M 2015-10-09T21:43:16.625Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.596 34.686 1503.4644 22:45:33.76M 2015-10-09T21:43:16.825Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.596 34.687 1503.4633 22:45:33.96M 2015-10-09T21:43:17.030Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4625 22:45:34.18M 2015-10-09T21:43:17.230Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.597 34.689 1503.4604 22:45:34.38M 2015-10-09T21:43:17.435Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.596 34.689 1503.4574 22:45:34.57M 2015-10-09T21:43:17.640Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.596 34.690 1503.4565 22:45:34.78M 2015-10-09T21:43:17.845Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.605 34.699 1503.4640 22:45:34.97M 2015-10-09T21:43:18.045Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.606 34.701 1503.4633 22:45:35.19M 2015-10-09T21:43:18.250Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.607 34.702 1503.4625 22:45:35.39M 2015-10-09T21:43:18.456Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.613 34.709 1503.4683 22:45:35.59M 2015-10-09T21:43:18.655Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.605 34.701 1503.4585 22:45:35.79M 2015-10-09T21:43:18.855Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.604 34.700 1503.4551 22:45:36.01M 2015-10-09T21:43:19.060Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.602 34.700 1503.4520 22:45:36.21M 2015-10-09T21:43:19.280Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.601 34.699 1503.4491 22:45:36.41M 2015-10-09T21:43:19.465Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.599 34.698 1503.4473 22:45:36.62M 2015-10-09T21:43:19.670Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.598 34.697 1503.4457 22:45:36.81M 2015-10-09T21:43:19.870Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.597 34.695 1503.4437 22:45:37.02M 2015-10-09T21:43:20.096Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.595 34.694 1503.4414 22:45:37.22M 2015-10-09T21:43:20.296Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.598 34.697 1503.4447 22:45:37.42M 2015-10-09T21:43:20.480Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.599 34.697 1503.4451 22:45:37.62M 2015-10-09T21:43:20.685Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.599 34.697 1503.4448 22:45:37.82M 2015-10-09T21:43:20.885Z|I-OCEAN7-304-XXXX| 24.73 13.984 41.594 34.687 1503.4525 22:45:38.04M 2015-10-09T21:43:21.090Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.593 34.686 1503.4519 22:45:38.24M 2015-10-09T21:43:21.295Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.592 34.684 1503.4517 22:45:38.44M 2015-10-09T21:43:21.500Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.591 34.683 1503.4514 22:45:38.64M 2015-10-09T21:43:21.700Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.595 34.686 1503.4573 22:45:38.84M 2015-10-09T21:43:21.900Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.596 34.686 1503.4606 22:45:39.05M 2015-10-09T21:43:22.105Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.597 34.687 1503.4634 22:45:39.25M 2015-10-09T21:43:22.336Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.597 34.687 1503.4645 22:45:39.45M 2015-10-09T21:43:22.510Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.598 34.688 1503.4647 22:45:39.65M 2015-10-09T21:43:22.715Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.599 34.689 1503.4659 22:45:39.85M 2015-10-09T21:43:22.920Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.600 34.690 1503.4673 22:45:40.07M 2015-10-09T21:43:23.136Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.596 34.686 1503.4623 22:45:40.27M 2015-10-09T21:43:23.325Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.596 34.686 1503.4619 22:45:40.46M 2015-10-09T21:43:23.536Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.595 34.685 1503.4608 22:45:40.67M 2015-10-09T21:43:23.745Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.594 34.685 1503.4597 22:45:40.86M 2015-10-09T21:43:23.935Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.595 34.686 1503.4597 22:45:41.10M 2015-10-09T21:43:24.135Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.595 34.686 1503.4602 22:45:41.28M 2015-10-09T21:43:24.335Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.594 34.686 1503.4589 22:45:41.48M 2015-10-09T21:43:24.540Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.593 34.685 1503.4572 22:45:41.68M 2015-10-09T21:43:24.745Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.593 34.685 1503.4570 22:45:41.88M 2015-10-09T21:43:24.945Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.594 34.686 1503.4564 22:45:42.10M 2015-10-09T21:43:25.150Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.595 34.687 1503.4572 22:45:42.30M 2015-10-09T21:43:25.355Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.596 34.688 1503.4570 22:45:42.50M 2015-10-09T21:43:25.555Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.596 34.689 1503.4589 22:45:42.70M 2015-10-09T21:43:25.760Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.596 34.688 1503.4585 22:45:42.89M 2015-10-09T21:43:25.960Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.595 34.688 1503.4576 22:45:43.11M 2015-10-09T21:43:26.170Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.595 34.687 1503.4572 22:45:43.31M 2015-10-09T21:43:26.365Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.598 34.691 1503.4601 22:45:43.51M 2015-10-09T21:43:26.570Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.598 34.690 1503.4602 22:45:43.71M 2015-10-09T21:43:26.775Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.598 34.690 1503.4598 22:45:43.91M 2015-10-09T21:43:26.975Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.598 34.690 1503.4601 22:45:44.13M 2015-10-09T21:43:27.216Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.598 34.690 1503.4613 22:45:44.32M 2015-10-09T21:43:27.385Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.597 34.688 1503.4601 22:45:44.53M 2015-10-09T21:43:27.585Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.596 34.688 1503.4601 22:45:44.72M 2015-10-09T21:43:27.791Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.596 34.688 1503.4603 22:45:44.92M 2015-10-09T21:43:27.991Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.596 34.688 1503.4606 22:45:45.14M 2015-10-09T21:43:28.211Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.597 34.688 1503.4615 22:45:45.34M 2015-10-09T21:43:28.400Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.597 34.688 1503.4608 22:45:45.56M 2015-10-09T21:43:28.605Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.596 34.688 1503.4608 22:45:45.74M 2015-10-09T21:43:28.805Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.591 34.683 1503.4558 22:45:45.94M 2015-10-09T21:43:29.010Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.591 34.683 1503.4553 22:45:46.16M 2015-10-09T21:43:29.210Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.591 34.682 1503.4561 22:45:46.36M 2015-10-09T21:43:29.415Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.594 34.685 1503.4598 22:45:46.55M 2015-10-09T21:43:29.615Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.595 34.686 1503.4611 22:45:46.75M 2015-10-09T21:43:29.820Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.596 34.686 1503.4622 22:45:46.95M 2015-10-09T21:43:30.026Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.596 34.687 1503.4622 22:45:47.17M 2015-10-09T21:43:30.226Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4628 22:45:47.37M 2015-10-09T21:43:30.431Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.598 34.689 1503.4630 22:45:47.57M 2015-10-09T21:43:30.635Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.598 34.690 1503.4629 22:45:47.77M 2015-10-09T21:43:30.836Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.599 34.690 1503.4639 22:45:47.97M 2015-10-09T21:43:31.056Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.598 34.690 1503.4629 22:45:48.19M 2015-10-09T21:43:31.240Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.597 34.689 1503.4613 22:45:48.39M 2015-10-09T21:43:31.456Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.597 34.688 1503.4608 22:45:48.58M 2015-10-09T21:43:31.646Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.596 34.688 1503.4609 22:45:48.78M 2015-10-09T21:43:31.850Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4624 22:45:49.00M 2015-10-09T21:43:32.056Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.596 34.687 1503.4620 22:45:49.20M 2015-10-09T21:43:32.256Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.601 34.691 1503.4678 22:45:49.40M 2015-10-09T21:43:32.461Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.601 34.692 1503.4688 22:45:49.60M 2015-10-09T21:43:32.681Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.599 34.689 1503.4663 22:45:49.80M 2015-10-09T21:43:32.866Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.598 34.688 1503.4658 22:45:50.04M 2015-10-09T21:43:33.066Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.602 34.692 1503.4691 22:45:50.22M 2015-10-09T21:43:33.271Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.602 34.693 1503.4694 22:45:50.41M 2015-10-09T21:43:33.476Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.603 34.694 1503.4679 22:45:50.61M 2015-10-09T21:43:33.676Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.603 34.694 1503.4670 22:45:50.82M 2015-10-09T21:43:33.881Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.604 34.695 1503.4668 22:45:51.03M 2015-10-09T21:43:34.086Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.604 34.696 1503.4667 22:45:51.23M 2015-10-09T21:43:34.286Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.604 34.696 1503.4655 22:45:51.43M 2015-10-09T21:43:34.491Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.601 34.693 1503.4624 22:45:51.63M 2015-10-09T21:43:34.696Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.600 34.692 1503.4622 22:45:51.83M 2015-10-09T21:43:34.896Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.607 34.698 1503.4702 22:45:52.05M 2015-10-09T21:43:35.096Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.604 34.695 1503.4674 22:45:52.25M 2015-10-09T21:43:35.301Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.605 34.696 1503.4692 22:45:52.45M 2015-10-09T21:43:35.506Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.607 34.698 1503.4701 22:45:52.65M 2015-10-09T21:43:35.706Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.608 34.699 1503.4708 22:45:52.84M 2015-10-09T21:43:35.911Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.606 34.697 1503.4689 22:45:53.06M 2015-10-09T21:43:36.116Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.604 34.695 1503.4679 22:45:53.26M 2015-10-09T21:43:36.316Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.603 34.694 1503.4673 22:45:53.46M 2015-10-09T21:43:36.521Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.601 34.692 1503.4670 22:45:53.66M 2015-10-09T21:43:36.726Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.599 34.689 1503.4652 22:45:53.86M 2015-10-09T21:43:36.930Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.599 34.689 1503.4675 22:45:54.08M 2015-10-09T21:43:37.146Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.599 34.688 1503.4677 22:45:54.28M 2015-10-09T21:43:37.331Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.598 34.687 1503.4684 22:45:54.49M 2015-10-09T21:43:37.536Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.599 34.688 1503.4705 22:45:54.67M 2015-10-09T21:43:37.736Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.600 34.688 1503.4724 22:45:54.87M 2015-10-09T21:43:37.941Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.602 34.690 1503.4746 22:45:55.09M 2015-10-09T21:43:38.146Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.604 34.691 1503.4773 22:45:55.29M 2015-10-09T21:43:38.346Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.606 34.693 1503.4801 22:45:55.49M 2015-10-09T21:43:38.551Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.606 34.693 1503.4812 22:45:55.69M 2015-10-09T21:43:38.756Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.606 34.692 1503.4825 22:45:55.89M 2015-10-09T21:43:38.956Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.606 34.692 1503.4832 22:45:56.11M 2015-10-09T21:43:39.161Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.602 34.688 1503.4790 22:45:56.31M 2015-10-09T21:43:39.361Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.595 34.682 1503.4723 22:45:56.51M 2015-10-09T21:43:39.566Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.595 34.681 1503.4725 22:45:56.70M 2015-10-09T21:43:39.771Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.595 34.681 1503.4723 22:45:56.90M 2015-10-09T21:43:39.971Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.595 34.681 1503.4720 22:45:57.12M 2015-10-09T21:43:40.176Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.591 34.678 1503.4680 22:45:57.32M 2015-10-09T21:43:40.376Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.591 34.678 1503.4673 22:45:57.52M 2015-10-09T21:43:40.581Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.591 34.679 1503.4667 22:45:57.72M 2015-10-09T21:43:40.786Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.600 34.687 1503.4761 22:45:57.92M 2015-10-09T21:43:41.016Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.601 34.688 1503.4764 22:45:58.14M 2015-10-09T21:43:41.191Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.601 34.688 1503.4760 22:45:58.34M 2015-10-09T21:43:41.391Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.602 34.689 1503.4757 22:45:58.53M 2015-10-09T21:43:41.611Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.602 34.689 1503.4758 22:45:58.73M 2015-10-09T21:43:41.801Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.603 34.690 1503.4764 22:45:58.95M 2015-10-09T21:43:42.001Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.604 34.692 1503.4779 22:45:59.15M 2015-10-09T21:43:42.206Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.605 34.693 1503.4790 22:45:59.35M 2015-10-09T21:43:42.406Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.600 34.688 1503.4734 22:45:59.55M 2015-10-09T21:43:42.611Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.601 34.688 1503.4742 22:45:59.75M 2015-10-09T21:43:42.816Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.602 34.689 1503.4752 22:45:59.95M 2015-10-09T21:43:43.016Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.602 34.689 1503.4756 22:46:00.17M 2015-10-09T21:43:43.221Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.603 34.690 1503.4764 22:46:00.37M 2015-10-09T21:43:43.421Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.603 34.690 1503.4778 22:46:00.57M 2015-10-09T21:43:43.626Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.603 34.690 1503.4785 22:46:00.76M 2015-10-09T21:43:43.826Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.603 34.689 1503.4783 22:46:00.96M 2015-10-09T21:43:44.056Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.603 34.689 1503.4790 22:46:01.18M 2015-10-09T21:43:44.256Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.604 34.690 1503.4800 22:46:01.38M 2015-10-09T21:43:44.436Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.605 34.691 1503.4821 22:46:01.58M 2015-10-09T21:43:44.641Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.606 34.691 1503.4828 22:46:01.78M 2015-10-09T21:43:44.841Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4836 22:46:02.00M 2015-10-09T21:43:45.056Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.607 34.693 1503.4847 22:46:02.20M 2015-10-09T21:43:45.246Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.607 34.693 1503.4846 22:46:02.40M 2015-10-09T21:43:45.451Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.607 34.693 1503.4844 22:46:02.59M 2015-10-09T21:43:45.656Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.607 34.692 1503.4834 22:46:02.79M 2015-10-09T21:43:45.861Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.606 34.692 1503.4825 22:46:03.01M 2015-10-09T21:43:46.081Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.605 34.691 1503.4811 22:46:03.21M 2015-10-09T21:43:46.261Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.604 34.690 1503.4802 22:46:03.43M 2015-10-09T21:43:46.466Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.604 34.691 1503.4790 22:46:03.61M 2015-10-09T21:43:46.671Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.599 34.687 1503.4735 22:46:03.81M 2015-10-09T21:43:46.896Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.599 34.687 1503.4716 22:46:04.03M 2015-10-09T21:43:47.076Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.599 34.687 1503.4716 22:46:04.23M 2015-10-09T21:43:47.281Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.600 34.689 1503.4713 22:46:04.42M 2015-10-09T21:43:47.486Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.601 34.691 1503.4713 22:46:04.62M 2015-10-09T21:43:47.696Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.603 34.692 1503.4719 22:46:04.82M 2015-10-09T21:43:47.891Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.603 34.693 1503.4713 22:46:05.04M 2015-10-09T21:43:48.091Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.609 34.699 1503.4758 22:46:05.24M 2015-10-09T21:43:48.336Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.610 34.700 1503.4756 22:46:05.44M 2015-10-09T21:43:48.496Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.610 34.701 1503.4742 22:46:05.64M 2015-10-09T21:43:48.701Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.610 34.702 1503.4730 22:46:05.84M 2015-10-09T21:43:48.906Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.610 34.702 1503.4707 22:46:06.06M 2015-10-09T21:43:49.106Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.609 34.702 1503.4675 22:46:06.26M 2015-10-09T21:43:49.311Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.609 34.703 1503.4662 22:46:06.45M 2015-10-09T21:43:49.511Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.610 34.704 1503.4661 22:46:06.65M 2015-10-09T21:43:49.711Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.610 34.705 1503.4657 22:46:06.85M 2015-10-09T21:43:49.921Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.611 34.706 1503.4659 22:46:07.07M 2015-10-09T21:43:50.121Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.611 34.709 1503.4573 22:46:07.27M 2015-10-09T21:43:50.326Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.610 34.709 1503.4563 22:46:07.47M 2015-10-09T21:43:50.546Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.602 34.702 1503.4464 22:46:07.67M 2015-10-09T21:43:50.731Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.602 34.701 1503.4474 22:46:07.89M 2015-10-09T21:43:50.937Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.602 34.701 1503.4469 22:46:08.09M 2015-10-09T21:43:51.136Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.601 34.700 1503.4460 22:46:08.28M 2015-10-09T21:43:51.376Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.600 34.699 1503.4440 22:46:08.49M 2015-10-09T21:43:51.546Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.599 34.698 1503.4417 22:46:08.68M 2015-10-09T21:43:51.746Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.598 34.698 1503.4424 22:46:08.88M 2015-10-09T21:43:51.951Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.599 34.698 1503.4435 22:46:09.10M 2015-10-09T21:43:52.151Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.599 34.698 1503.4445 22:46:09.30M 2015-10-09T21:43:52.356Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.600 34.698 1503.4451 22:46:09.50M 2015-10-09T21:43:52.557Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.600 34.699 1503.4467 22:46:09.70M 2015-10-09T21:43:52.762Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.601 34.699 1503.4474 22:46:09.90M 2015-10-09T21:43:52.962Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.608 34.706 1503.4562 22:46:10.12M 2015-10-09T21:43:53.172Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.609 34.707 1503.4576 22:46:10.31M 2015-10-09T21:43:53.372Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.610 34.707 1503.4589 22:46:10.51M 2015-10-09T21:43:53.576Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.610 34.707 1503.4594 22:46:10.71M 2015-10-09T21:43:53.776Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.610 34.707 1503.4586 22:46:10.91M 2015-10-09T21:43:53.982Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.609 34.706 1503.4581 22:46:11.13M 2015-10-09T21:43:54.182Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.608 34.705 1503.4576 22:46:11.33M 2015-10-09T21:43:54.387Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.607 34.704 1503.4567 22:46:11.53M 2015-10-09T21:43:54.586Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.607 34.704 1503.4574 22:46:11.73M 2015-10-09T21:43:54.797Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.601 34.698 1503.4512 22:46:11.93M 2015-10-09T21:43:55.012Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.602 34.699 1503.4530 22:46:12.15M 2015-10-09T21:43:55.202Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.602 34.699 1503.4541 22:46:12.36M 2015-10-09T21:43:55.402Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.599 34.696 1503.4508 22:46:12.54M 2015-10-09T21:43:55.602Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.597 34.694 1503.4493 22:46:12.75M 2015-10-09T21:43:55.807Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.598 34.694 1503.4510 22:46:12.94M 2015-10-09T21:43:56.012Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.594 34.690 1503.4471 22:46:13.16M 2015-10-09T21:43:56.212Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.593 34.689 1503.4456 22:46:13.36M 2015-10-09T21:43:56.417Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.689 1503.4449 22:46:13.56M 2015-10-09T21:43:56.622Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4445 22:46:13.76M 2015-10-09T21:43:56.822Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.591 34.688 1503.4438 22:46:13.96M 2015-10-09T21:43:57.027Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.592 34.688 1503.4451 22:46:14.18M 2015-10-09T21:43:57.232Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.592 34.688 1503.4445 22:46:14.38M 2015-10-09T21:43:57.432Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.591 34.687 1503.4451 22:46:14.58M 2015-10-09T21:43:57.637Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.596 34.691 1503.4506 22:46:14.77M 2015-10-09T21:43:57.837Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.595 34.690 1503.4495 22:46:14.97M 2015-10-09T21:43:58.042Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.594 34.689 1503.4486 22:46:15.19M 2015-10-09T21:43:58.242Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.598 34.693 1503.4532 22:46:15.39M 2015-10-09T21:43:58.447Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.599 34.694 1503.4543 22:46:15.59M 2015-10-09T21:43:58.652Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.601 34.695 1503.4572 22:46:15.79M 2015-10-09T21:43:58.852Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.602 34.696 1503.4583 22:46:16.01M 2015-10-09T21:43:59.057Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.601 34.695 1503.4581 22:46:16.21M 2015-10-09T21:43:59.260Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.601 34.695 1503.4585 22:46:16.40M 2015-10-09T21:43:59.477Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.601 34.694 1503.4595 22:46:16.60M 2015-10-09T21:43:59.667Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.601 34.694 1503.4596 22:46:16.82M 2015-10-09T21:43:59.867Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.600 34.694 1503.4586 22:46:17.02M 2015-10-09T21:44:00.072Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.599 34.693 1503.4567 22:46:17.22M 2015-10-09T21:44:00.272Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.597 34.691 1503.4551 22:46:17.42M 2015-10-09T21:44:00.477Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.596 34.691 1503.4537 22:46:17.62M 2015-10-09T21:44:00.677Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.595 34.690 1503.4521 22:46:17.82M 2015-10-09T21:44:00.887Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.594 34.688 1503.4508 22:46:18.04M 2015-10-09T21:44:01.087Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.587 34.682 1503.4437 22:46:18.24M 2015-10-09T21:44:01.292Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.586 34.681 1503.4413 22:46:18.44M 2015-10-09T21:44:01.492Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.585 34.681 1503.4403 22:46:18.63M 2015-10-09T21:44:01.697Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.585 34.681 1503.4392 22:46:18.83M 2015-10-09T21:44:01.936Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.585 34.681 1503.4381 22:46:19.05M 2015-10-09T21:44:02.102Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.590 34.686 1503.4440 22:46:19.25M 2015-10-09T21:44:02.302Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.591 34.686 1503.4442 22:46:19.45M 2015-10-09T21:44:02.507Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.591 34.687 1503.4453 22:46:19.65M 2015-10-09T21:44:02.712Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.592 34.687 1503.4462 22:46:19.85M 2015-10-09T21:44:02.937Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.593 34.688 1503.4481 22:46:20.07M 2015-10-09T21:44:03.117Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.593 34.688 1503.4493 22:46:20.26M 2015-10-09T21:44:03.322Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.594 34.689 1503.4492 22:46:20.47M 2015-10-09T21:44:03.522Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.596 34.691 1503.4503 22:46:20.66M 2015-10-09T21:44:03.727Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.596 34.691 1503.4504 22:46:20.86M 2015-10-09T21:44:03.942Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.592 34.687 1503.4453 22:46:21.08M 2015-10-09T21:44:04.132Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.591 34.687 1503.4448 22:46:21.30M 2015-10-09T21:44:04.332Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.592 34.688 1503.4463 22:46:21.48M 2015-10-09T21:44:04.542Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.593 34.688 1503.4473 22:46:21.68M 2015-10-09T21:44:04.742Z|I-OCEAN7-304-XXXX| 24.72 13.982 41.592 34.687 1503.4468 22:46:21.88M 2015-10-09T21:44:04.976Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.592 34.687 1503.4469 22:46:22.10M 2015-10-09T21:44:05.147Z|I-OCEAN7-304-XXXX| 24.73 13.982 41.593 34.688 1503.4470 22:46:22.29M 2015-10-09T21:44:05.352Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.593 34.688 1503.4476 22:46:22.49M 2015-10-09T21:44:05.552Z|I-OCEAN7-304-XXXX| 24.75 13.981 41.595 34.690 1503.4489 22:46:22.69M 2015-10-09T21:44:05.752Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.595 34.691 1503.4486 22:46:22.89M 2015-10-09T21:44:05.957Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.595 34.692 1503.4481 22:46:23.11M 2015-10-09T21:44:06.162Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.596 34.693 1503.4486 22:46:23.31M 2015-10-09T21:44:06.367Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.597 34.694 1503.4497 22:46:23.51M 2015-10-09T21:44:06.567Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.597 34.693 1503.4507 22:46:23.71M 2015-10-09T21:44:06.772Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.596 34.692 1503.4498 22:46:23.91M 2015-10-09T21:44:06.972Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.596 34.692 1503.4493 22:46:24.13M 2015-10-09T21:44:07.177Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.595 34.691 1503.4482 22:46:24.32M 2015-10-09T21:44:07.382Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.596 34.692 1503.4493 22:46:24.53M 2015-10-09T21:44:07.582Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.597 34.693 1503.4500 22:46:24.72M 2015-10-09T21:44:07.787Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.597 34.693 1503.4501 22:46:24.92M 2015-10-09T21:44:07.987Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.597 34.693 1503.4500 22:46:25.14M 2015-10-09T21:44:08.192Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.597 34.693 1503.4506 22:46:25.34M 2015-10-09T21:44:08.412Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.597 34.694 1503.4497 22:46:25.54M 2015-10-09T21:44:08.597Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.597 34.694 1503.4481 22:46:25.76M 2015-10-09T21:44:08.802Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.596 34.694 1503.4471 22:46:25.94M 2015-10-09T21:44:09.007Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.592 34.690 1503.4430 22:46:26.16M 2015-10-09T21:44:09.207Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.592 34.690 1503.4414 22:46:26.36M 2015-10-09T21:44:09.412Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.592 34.690 1503.4412 22:46:26.55M 2015-10-09T21:44:09.612Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.589 34.688 1503.4371 22:46:26.75M 2015-10-09T21:44:09.823Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.590 34.689 1503.4373 22:46:26.95M 2015-10-09T21:44:10.022Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.591 34.690 1503.4371 22:46:27.17M 2015-10-09T21:44:10.232Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.601 34.700 1503.4482 22:46:27.37M 2015-10-09T21:44:10.427Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.601 34.700 1503.4485 22:46:27.57M 2015-10-09T21:44:10.627Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.596 34.695 1503.4410 22:46:27.77M 2015-10-09T21:44:10.832Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.595 34.695 1503.4403 22:46:27.97M 2015-10-09T21:44:11.032Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.595 34.695 1503.4401 22:46:28.18M 2015-10-09T21:44:11.237Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.595 34.695 1503.4396 22:46:28.38M 2015-10-09T21:44:11.442Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.596 34.696 1503.4393 22:46:28.58M 2015-10-09T21:44:11.642Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.597 34.697 1503.4386 22:46:28.78M 2015-10-09T21:44:11.847Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.598 34.699 1503.4385 22:46:29.00M 2015-10-09T21:44:12.052Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.595 34.697 1503.4353 22:46:29.20M 2015-10-09T21:44:12.252Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.595 34.697 1503.4341 22:46:29.40M 2015-10-09T21:44:12.460Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.594 34.696 1503.4327 22:46:29.60M 2015-10-09T21:44:12.659Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.595 34.697 1503.4327 22:46:29.80M 2015-10-09T21:44:12.883Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.596 34.697 1503.4352 22:46:30.02M 2015-10-09T21:44:13.067Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.593 34.695 1503.4315 22:46:30.23M 2015-10-09T21:44:13.267Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.585 34.688 1503.4222 22:46:30.42M 2015-10-09T21:44:13.472Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.585 34.688 1503.4203 22:46:30.61M 2015-10-09T21:44:13.677Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.585 34.688 1503.4200 22:46:30.81M 2015-10-09T21:44:13.896Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.580 34.684 1503.4150 22:46:31.03M 2015-10-09T21:44:14.082Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.580 34.685 1503.4139 22:46:31.23M 2015-10-09T21:44:14.282Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.585 34.690 1503.4187 22:46:31.43M 2015-10-09T21:44:14.488Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.581 34.686 1503.4142 22:46:31.63M 2015-10-09T21:44:14.687Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.580 34.685 1503.4130 22:46:31.83M 2015-10-09T21:44:14.892Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.579 34.684 1503.4126 22:46:32.05M 2015-10-09T21:44:15.102Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.579 34.683 1503.4120 22:46:32.24M 2015-10-09T21:44:15.299Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.578 34.683 1503.4106 22:46:32.44M 2015-10-09T21:44:15.502Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.577 34.682 1503.4095 22:46:32.64M 2015-10-09T21:44:15.736Z|I-OCEAN7-304-XXXX| 24.82 13.971 41.582 34.687 1503.4136 22:46:32.84M 2015-10-09T21:44:15.908Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.582 34.688 1503.4130 22:46:33.06M 2015-10-09T21:44:16.113Z|I-OCEAN7-304-XXXX| 24.79 13.971 41.584 34.689 1503.4139 22:46:33.26M 2015-10-09T21:44:16.313Z|I-OCEAN7-304-XXXX| 24.79 13.971 41.585 34.690 1503.4158 22:46:33.46M 2015-10-09T21:44:16.517Z|I-OCEAN7-304-XXXX| 24.75 13.971 41.587 34.692 1503.4177 22:46:33.66M 2015-10-09T21:44:16.717Z|I-OCEAN7-304-XXXX| 24.75 13.971 41.588 34.693 1503.4196 22:46:33.86M 2015-10-09T21:44:16.923Z|I-OCEAN7-304-XXXX| 24.75 13.971 41.590 34.695 1503.4211 22:46:34.08M 2015-10-09T21:44:17.136Z|I-OCEAN7-304-XXXX| 24.75 13.971 41.590 34.695 1503.4214 22:46:34.27M 2015-10-09T21:44:17.343Z|I-OCEAN7-304-XXXX| 24.75 13.971 41.590 34.695 1503.4216 22:46:34.47M 2015-10-09T21:44:17.528Z|I-OCEAN7-304-XXXX| 24.74 13.972 41.591 34.695 1503.4227 22:46:34.69M 2015-10-09T21:44:17.740Z|I-OCEAN7-304-XXXX| 24.74 13.972 41.591 34.695 1503.4237 22:46:34.87M 2015-10-09T21:44:17.933Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.591 34.695 1503.4242 22:46:35.09M 2015-10-09T21:44:18.138Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.591 34.695 1503.4238 22:46:35.29M 2015-10-09T21:44:18.343Z|I-OCEAN7-304-XXXX| 24.77 13.972 41.586 34.690 1503.4192 22:46:35.49M 2015-10-09T21:44:18.548Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.586 34.690 1503.4192 22:46:35.69M 2015-10-09T21:44:18.748Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.585 34.689 1503.4176 22:46:35.89M 2015-10-09T21:44:18.953Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.583 34.688 1503.4158 22:46:36.11M 2015-10-09T21:44:19.158Z|I-OCEAN7-304-XXXX| 24.73 13.972 41.583 34.688 1503.4149 22:46:36.30M 2015-10-09T21:44:19.363Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.579 34.684 1503.4105 22:46:36.51M 2015-10-09T21:44:19.563Z|I-OCEAN7-304-XXXX| 24.75 13.972 41.579 34.684 1503.4098 22:46:36.70M 2015-10-09T21:44:19.768Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.579 34.684 1503.4108 22:46:36.90M 2015-10-09T21:44:19.968Z|I-OCEAN7-304-XXXX| 24.80 13.971 41.580 34.685 1503.4121 22:46:37.12M 2015-10-09T21:44:20.173Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.581 34.686 1503.4131 22:46:37.32M 2015-10-09T21:44:20.373Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.581 34.686 1503.4135 22:46:37.52M 2015-10-09T21:44:20.579Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.585 34.690 1503.4185 22:46:37.72M 2015-10-09T21:44:20.778Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.585 34.690 1503.4181 22:46:37.92M 2015-10-09T21:44:20.983Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.585 34.690 1503.4182 22:46:38.13M 2015-10-09T21:44:21.188Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.591 34.695 1503.4255 22:46:38.33M 2015-10-09T21:44:21.388Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.576 34.681 1503.4077 22:46:38.53M 2015-10-09T21:44:21.593Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.582 34.687 1503.4146 22:46:38.73M 2015-10-09T21:44:21.813Z|I-OCEAN7-304-XXXX| 24.85 13.972 41.584 34.688 1503.4174 22:46:38.93M 2015-10-09T21:44:21.998Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.585 34.690 1503.4175 22:46:39.17M 2015-10-09T21:44:22.203Z|I-OCEAN7-304-XXXX| 24.77 13.971 41.583 34.688 1503.4149 22:46:39.35M 2015-10-09T21:44:22.413Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.583 34.688 1503.4165 22:46:39.55M 2015-10-09T21:44:22.608Z|I-OCEAN7-304-XXXX| 24.84 13.972 41.583 34.688 1503.4169 22:46:39.75M 2015-10-09T21:44:22.813Z|I-OCEAN7-304-XXXX| 24.84 13.972 41.582 34.687 1503.4159 22:46:39.94M 2015-10-09T21:44:23.013Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.586 34.690 1503.4199 22:46:40.17M 2015-10-09T21:44:23.219Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.585 34.689 1503.4191 22:46:40.36M 2015-10-09T21:44:23.423Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.573 34.678 1503.4064 22:46:40.56M 2015-10-09T21:44:23.623Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.573 34.678 1503.4056 22:46:40.76M 2015-10-09T21:44:23.828Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.572 34.677 1503.4060 22:46:40.96M 2015-10-09T21:44:24.028Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.578 34.682 1503.4122 22:46:41.18M 2015-10-09T21:44:24.233Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.579 34.683 1503.4131 22:46:41.38M 2015-10-09T21:44:24.433Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.580 34.684 1503.4141 22:46:41.58M 2015-10-09T21:44:24.638Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.581 34.685 1503.4152 22:46:41.78M 2015-10-09T21:44:24.838Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.582 34.686 1503.4164 22:46:42.98M 2015-10-09T21:44:25.043Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.584 34.688 1503.4178 22:46:42.19M 2015-10-09T21:44:25.243Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.582 34.686 1503.4146 22:46:42.39M 2015-10-09T21:44:25.448Z|I-OCEAN7-304-XXXX| 24.82 13.971 41.581 34.687 1503.4135 22:46:42.59M 2015-10-09T21:44:25.653Z|I-OCEAN7-304-XXXX| 24.82 13.971 41.581 34.687 1503.4135 22:46:42.79M 2015-10-09T21:44:25.853Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.582 34.687 1503.4144 22:46:43.01M 2015-10-09T21:44:26.058Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.582 34.687 1503.4149 22:46:43.21M 2015-10-09T21:44:26.278Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.583 34.688 1503.4150 22:46:43.41M 2015-10-09T21:44:26.463Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.583 34.688 1503.4146 22:46:43.62M 2015-10-09T21:44:26.668Z|I-OCEAN7-304-XXXX| 24.82 13.971 41.582 34.687 1503.4136 22:46:43.81M 2015-10-09T21:44:26.873Z|I-OCEAN7-304-XXXX| 24.85 13.971 41.583 34.688 1503.4144 22:46:44.02M 2015-10-09T21:44:27.073Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.581 34.687 1503.4126 22:46:44.23M 2015-10-09T21:44:27.278Z|I-OCEAN7-304-XXXX| 24.83 13.970 41.581 34.687 1503.4109 22:46:44.42M 2015-10-09T21:44:27.478Z|I-OCEAN7-304-XXXX| 24.83 13.970 41.580 34.687 1503.4104 22:46:44.62M 2015-10-09T21:44:27.683Z|I-OCEAN7-304-XXXX| 24.83 13.970 41.579 34.686 1503.4089 22:46:44.82M 2015-10-09T21:44:27.888Z|I-OCEAN7-304-XXXX| 24.80 13.970 41.578 34.684 1503.4072 22:46:45.04M 2015-10-09T21:44:28.088Z|I-OCEAN7-304-XXXX| 24.80 13.971 41.576 34.682 1503.4067 22:46:45.24M 2015-10-09T21:44:28.293Z|I-OCEAN7-304-XXXX| 24.80 13.971 41.577 34.683 1503.4082 22:46:45.44M 2015-10-09T21:44:28.493Z|I-OCEAN7-304-XXXX| 24.84 13.972 41.577 34.682 1503.4095 22:46:45.64M 2015-10-09T21:44:28.698Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.576 34.681 1503.4088 22:46:45.84M 2015-10-09T21:44:28.900Z|I-OCEAN7-304-XXXX| 24.86 13.972 41.576 34.681 1503.4095 22:46:46.05M 2015-10-09T21:44:29.103Z|I-OCEAN7-304-XXXX| 24.86 13.972 41.577 34.682 1503.4095 22:46:46.25M 2015-10-09T21:44:29.308Z|I-OCEAN7-304-XXXX| 24.86 13.972 41.577 34.682 1503.4113 22:46:46.45M 2015-10-09T21:44:29.508Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.578 34.682 1503.4120 22:46:46.65M 2015-10-09T21:44:29.736Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.583 34.687 1503.4189 22:46:46.85M 2015-10-09T21:44:29.918Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.584 34.687 1503.4189 22:46:47.07M 2015-10-09T21:44:30.118Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.584 34.687 1503.4189 22:46:47.27M 2015-10-09T21:44:30.323Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.584 34.687 1503.4209 22:46:47.47M 2015-10-09T21:44:30.523Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.585 34.688 1503.4222 22:46:47.67M 2015-10-09T21:44:30.748Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.585 34.687 1503.4220 22:46:47.87M 2015-10-09T21:44:30.936Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.585 34.689 1503.4170 22:46:48.10M 2015-10-09T21:44:31.133Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.584 34.689 1503.4165 22:46:48.29M 2015-10-09T21:44:31.338Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.583 34.689 1503.4160 22:46:48.48M 2015-10-09T21:44:31.540Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.583 34.688 1503.4158 22:46:48.68M 2015-10-09T21:44:31.743Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.583 34.688 1503.4159 22:46:48.88M 2015-10-09T21:44:31.943Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.583 34.688 1503.4156 22:46:49.10M 2015-10-09T21:44:32.153Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.582 34.687 1503.4142 22:46:49.30M 2015-10-09T21:44:32.376Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.579 34.684 1503.4099 22:46:49.50M 2015-10-09T21:44:32.553Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.578 34.683 1503.4097 22:46:49.70M 2015-10-09T21:44:32.758Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.578 34.683 1503.4105 22:46:49.90M 2015-10-09T21:44:32.963Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.578 34.683 1503.4115 22:46:50.11M 2015-10-09T21:44:33.163Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.578 34.682 1503.4120 22:46:50.31M 2015-10-09T21:44:33.368Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.578 34.682 1503.4131 22:46:50.51M 2015-10-09T21:44:33.573Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.578 34.681 1503.4147 22:46:50.71M 2015-10-09T21:44:33.773Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.578 34.681 1503.4161 22:46:50.91M 2015-10-09T21:44:33.978Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.579 34.682 1503.4181 22:46:51.13M 2015-10-09T21:44:34.180Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.580 34.683 1503.4186 22:46:51.33M 2015-10-09T21:44:34.383Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.580 34.683 1503.4189 22:46:51.53M 2015-10-09T21:44:34.583Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.580 34.682 1503.4194 22:46:51.73M 2015-10-09T21:44:34.788Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.580 34.682 1503.4202 22:46:51.92M 2015-10-09T21:44:34.993Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.581 34.683 1503.4211 22:46:52.14M 2015-10-09T21:44:35.209Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.581 34.683 1503.4219 22:46:52.34M 2015-10-09T21:44:35.398Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.582 34.683 1503.4224 22:46:52.56M 2015-10-09T21:44:35.603Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.581 34.683 1503.4227 22:46:52.74M 2015-10-09T21:44:35.808Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.581 34.683 1503.4227 22:46:52.94M 2015-10-09T21:44:36.008Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.581 34.682 1503.4219 22:46:53.16M 2015-10-09T21:44:36.208Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.580 34.682 1503.4221 22:46:53.36M 2015-10-09T21:44:36.413Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.580 34.682 1503.4219 22:46:53.56M 2015-10-09T21:44:36.618Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.580 34.682 1503.4207 22:46:53.75M 2015-10-09T21:44:36.820Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.580 34.681 1503.4200 22:46:53.96M 2015-10-09T21:44:37.057Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.580 34.681 1503.4214 22:46:54.18M 2015-10-09T21:44:37.228Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.580 34.681 1503.4221 22:46:54.37M 2015-10-09T21:44:37.428Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.576 34.677 1503.4178 22:46:54.57M 2015-10-09T21:44:37.633Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.576 34.677 1503.4186 22:46:54.77M 2015-10-09T21:44:37.833Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.575 34.676 1503.4186 22:46:54.97M 2015-10-09T21:44:38.038Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.575 34.675 1503.4186 22:46:55.19M 2015-10-09T21:44:38.243Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.584 34.683 1503.4285 22:46:55.39M 2015-10-09T21:44:38.444Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.586 34.685 1503.4313 22:46:55.59M 2015-10-09T21:44:38.648Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.590 34.688 1503.4366 22:46:55.79M 2015-10-09T21:44:38.849Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.589 34.687 1503.4363 22:46:56.01M 2015-10-09T21:44:39.049Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.588 34.687 1503.4354 22:46:56.20M 2015-10-09T21:44:39.254Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.588 34.686 1503.4351 22:46:56.40M 2015-10-09T21:44:39.460Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.587 34.685 1503.4346 22:46:56.60M 2015-10-09T21:44:39.679Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.585 34.684 1503.4332 22:46:56.80M 2015-10-09T21:44:39.863Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.584 34.682 1503.4320 22:46:57.04M 2015-10-09T21:44:40.068Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.583 34.681 1503.4305 22:46:57.22M 2015-10-09T21:44:40.268Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.580 34.678 1503.4292 22:46:57.42M 2015-10-09T21:44:40.474Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.579 34.676 1503.4283 22:46:57.62M 2015-10-09T21:44:40.679Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.578 34.675 1503.4281 22:46:57.82M 2015-10-09T21:44:40.884Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.577 34.675 1503.4266 22:46:58.04M 2015-10-09T21:44:41.084Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.576 34.674 1503.4253 22:46:58.24M 2015-10-09T21:44:41.289Z|I-OCEAN7-304-XXXX| 24.77 13.980 41.575 34.673 1503.4244 22:46:58.43M 2015-10-09T21:44:41.489Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.580 34.677 1503.4297 22:46:58.63M 2015-10-09T21:44:41.689Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.592 34.689 1503.4427 22:46:58.83M 2015-10-09T21:44:41.894Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.592 34.689 1503.4435 22:46:59.05M 2015-10-09T21:44:42.101Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.600 34.696 1503.4520 22:46:59.25M 2015-10-09T21:44:42.304Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.600 34.695 1503.4528 22:46:59.45M 2015-10-09T21:44:42.509Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.591 34.687 1503.4440 22:46:59.65M 2015-10-09T21:44:42.709Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4415 22:46:59.85M 2015-10-09T21:44:42.909Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.589 34.685 1503.4425 22:47:00.07M 2015-10-09T21:44:43.114Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.590 34.686 1503.4446 22:47:00.26M 2015-10-09T21:44:43.319Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.590 34.686 1503.4437 22:47:00.46M 2015-10-09T21:44:43.519Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.590 34.686 1503.4427 22:47:00.66M 2015-10-09T21:44:43.724Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.589 34.686 1503.4415 22:47:00.86M 2015-10-09T21:44:43.924Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.588 34.685 1503.4412 22:47:01.08M 2015-10-09T21:44:44.144Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.588 34.684 1503.4410 22:47:01.28M 2015-10-09T21:44:44.334Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.587 34.684 1503.4407 22:47:01.50M 2015-10-09T21:44:44.534Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.590 34.686 1503.4446 22:47:01.68M 2015-10-09T21:44:44.740Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.590 34.686 1503.4454 22:47:01.87M 2015-10-09T21:44:44.944Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.590 34.686 1503.4457 22:47:02.09M 2015-10-09T21:44:45.144Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.589 34.685 1503.4448 22:47:02.29M 2015-10-09T21:44:45.349Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.589 34.685 1503.4427 22:47:02.49M 2015-10-09T21:44:45.549Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.588 34.684 1503.4417 22:47:02.69M 2015-10-09T21:44:45.754Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.588 34.684 1503.4413 22:47:02.89M 2015-10-09T21:44:45.976Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4408 22:47:03.11M 2015-10-09T21:44:46.159Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.586 34.683 1503.4401 22:47:03.31M 2015-10-09T21:44:46.359Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.586 34.682 1503.4396 22:47:03.51M 2015-10-09T21:44:46.564Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.585 34.682 1503.4395 22:47:03.70M 2015-10-09T21:44:46.769Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.584 34.680 1503.4385 22:47:03.90M 2015-10-09T21:44:46.969Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.584 34.680 1503.4375 22:47:04.12M 2015-10-09T21:44:47.174Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.591 34.687 1503.4448 22:47:04.32M 2015-10-09T21:44:47.374Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.593 34.689 1503.4467 22:47:04.52M 2015-10-09T21:44:47.579Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.591 34.688 1503.4449 22:47:04.72M 2015-10-09T21:44:47.784Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.590 34.686 1503.4430 22:47:04.92M 2015-10-09T21:44:47.984Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.588 34.684 1503.4409 22:47:05.14M 2015-10-09T21:44:48.189Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.583 34.680 1503.4357 22:47:05.34M 2015-10-09T21:44:48.394Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.583 34.679 1503.4358 22:47:05.54M 2015-10-09T21:44:48.614Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.587 34.683 1503.4410 22:47:05.74M 2015-10-09T21:44:48.799Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4418 22:47:05.95M 2015-10-09T21:44:49.004Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.588 34.684 1503.4410 22:47:06.15M 2015-10-09T21:44:49.204Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.593 34.689 1503.4474 22:47:06.35M 2015-10-09T21:44:49.404Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.588 34.684 1503.4424 22:47:06.55M 2015-10-09T21:44:49.609Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.587 34.683 1503.4418 22:47:06.75M 2015-10-09T21:44:49.814Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.586 34.682 1503.4410 22:47:06.95M 2015-10-09T21:44:50.055Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.585 34.681 1503.4391 22:47:07.17M 2015-10-09T21:44:50.219Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.584 34.680 1503.4382 22:47:07.37M 2015-10-09T21:44:50.424Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.588 34.683 1503.4426 22:47:07.57M 2015-10-09T21:44:50.621Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.589 34.685 1503.4441 22:47:07.77M 2015-10-09T21:44:50.829Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.591 34.686 1503.4460 22:47:07.96M 2015-10-09T21:44:51.034Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.591 34.687 1503.4469 22:47:08.18M 2015-10-09T21:44:51.234Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.591 34.687 1503.4476 22:47:08.38M 2015-10-09T21:44:51.439Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.592 34.687 1503.4473 22:47:08.58M 2015-10-09T21:44:51.656Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.592 34.687 1503.4491 22:47:08.78M 2015-10-09T21:44:51.844Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.593 34.687 1503.4502 22:47:09.00M 2015-10-09T21:44:52.049Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.594 34.688 1503.4514 22:47:09.20M 2015-10-09T21:44:52.249Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.588 34.682 1503.4451 22:47:09.40M 2015-10-09T21:44:52.449Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.586 34.681 1503.4429 22:47:09.60M 2015-10-09T21:44:52.654Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.585 34.680 1503.4417 22:47:09.79M 2015-10-09T21:44:52.859Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.587 34.682 1503.4424 22:47:10.02M 2015-10-09T21:44:53.074Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.587 34.682 1503.4429 22:47:10.21M 2015-10-09T21:44:53.264Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.588 34.683 1503.4430 22:47:10.43M 2015-10-09T21:44:53.496Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.588 34.684 1503.4425 22:47:10.61M 2015-10-09T21:44:53.669Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.596 34.691 1503.4501 22:47:10.81M 2015-10-09T21:44:53.874Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.596 34.692 1503.4500 22:47:11.03M 2015-10-09T21:44:54.124Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.595 34.692 1503.4480 22:47:11.23M 2015-10-09T21:44:54.279Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.584 34.681 1503.4347 22:47:11.47M 2015-10-09T21:44:54.479Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.583 34.681 1503.4331 22:47:11.62M 2015-10-09T21:44:54.684Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.583 34.681 1503.4316 22:47:11.82M 2015-10-09T21:44:54.889Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.583 34.682 1503.4314 22:47:12.05M 2015-10-09T21:44:55.089Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.583 34.682 1503.4299 22:47:12.24M 2015-10-09T21:44:55.294Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.584 34.683 1503.4298 22:47:12.44M 2015-10-09T21:44:55.499Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.583 34.683 1503.4280 22:47:12.64M 2015-10-09T21:44:55.699Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.583 34.683 1503.4274 22:47:12.84M 2015-10-09T21:44:55.904Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.583 34.683 1503.4271 22:47:13.06M 2015-10-09T21:44:56.104Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.589 34.689 1503.4344 22:47:13.26M 2015-10-09T21:44:56.309Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.590 34.689 1503.4355 22:47:13.46M 2015-10-09T21:44:56.536Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.589 34.689 1503.4348 22:47:13.65M 2015-10-09T21:44:56.714Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.596 34.695 1503.4412 22:47:13.85M 2015-10-09T21:44:56.919Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.596 34.695 1503.4425 22:47:14.07M 2015-10-09T21:44:57.124Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.591 34.690 1503.4368 22:47:14.27M 2015-10-09T21:44:57.324Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.590 34.690 1503.4364 22:47:14.47M 2015-10-09T21:44:57.544Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.590 34.690 1503.4364 22:47:14.67M 2015-10-09T21:44:57.729Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.689 1503.4355 22:47:14.89M 2015-10-09T21:44:57.934Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.589 34.688 1503.4351 22:47:15.09M 2015-10-09T21:44:58.136Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.587 34.686 1503.4341 22:47:15.29M 2015-10-09T21:44:58.339Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.586 34.685 1503.4332 22:47:15.48M 2015-10-09T21:44:58.544Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.585 34.683 1503.4325 22:47:15.69M 2015-10-09T21:44:58.744Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.586 34.684 1503.4336 22:47:15.88M 2015-10-09T21:44:58.949Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.587 34.680 1503.4482 22:47:16.10M 2015-10-09T21:44:59.149Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.586 34.679 1503.4493 22:47:16.30M 2015-10-09T21:44:59.354Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.586 34.678 1503.4507 22:47:16.50M 2015-10-09T21:44:59.559Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.586 34.677 1503.4519 22:47:16.70M 2015-10-09T21:44:59.759Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.587 34.678 1503.4542 22:47:16.90M 2015-10-09T21:44:59.964Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.588 34.678 1503.4550 22:47:17.12M 2015-10-09T21:45:00.169Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.588 34.678 1503.4564 22:47:17.32M 2015-10-09T21:45:00.369Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.588 34.677 1503.4573 22:47:17.52M 2015-10-09T21:45:00.574Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.588 34.677 1503.4567 22:47:17.71M 2015-10-09T21:45:00.780Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.588 34.678 1503.4565 22:47:17.91M 2015-10-09T21:45:00.980Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.589 34.679 1503.4556 22:47:18.13M 2015-10-09T21:45:01.205Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.589 34.680 1503.4547 22:47:18.33M 2015-10-09T21:45:01.385Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.589 34.680 1503.4547 22:47:18.53M 2015-10-09T21:45:01.589Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.588 34.679 1503.4537 22:47:18.73M 2015-10-09T21:45:01.795Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.588 34.679 1503.4531 22:47:18.93M 2015-10-09T21:45:02.010Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.587 34.679 1503.4515 22:47:19.15M 2015-10-09T21:45:02.199Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.679 1503.4501 22:47:19.36M 2015-10-09T21:45:02.399Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.679 1503.4496 22:47:19.55M 2015-10-09T21:45:02.604Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.587 34.680 1503.4490 22:47:19.74M 2015-10-09T21:45:02.804Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.588 34.681 1503.4496 22:47:19.94M 2015-10-09T21:45:03.010Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.593 34.685 1503.4540 22:47:20.16M 2015-10-09T21:45:03.214Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.593 34.686 1503.4539 22:47:20.36M 2015-10-09T21:45:03.415Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.594 34.687 1503.4536 22:47:20.56M 2015-10-09T21:45:03.615Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.594 34.687 1503.4540 22:47:20.76M 2015-10-09T21:45:03.820Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.594 34.687 1503.4539 22:47:20.96M 2015-10-09T21:45:04.025Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.585 34.679 1503.4432 22:47:21.18M 2015-10-09T21:45:04.225Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.584 34.678 1503.4418 22:47:21.38M 2015-10-09T21:45:04.430Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.582 34.677 1503.4391 22:47:21.57M 2015-10-09T21:45:04.635Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.584 34.679 1503.4402 22:47:21.77M 2015-10-09T21:45:04.835Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.585 34.681 1503.4408 22:47:22.98M 2015-10-09T21:45:05.040Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.587 34.682 1503.4413 22:47:22.19M 2015-10-09T21:45:05.245Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.588 34.684 1503.4430 22:47:22.39M 2015-10-09T21:45:05.445Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.590 34.686 1503.4457 22:47:22.59M 2015-10-09T21:45:05.650Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.590 34.686 1503.4446 22:47:22.79M 2015-10-09T21:45:05.850Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.591 34.687 1503.4443 22:47:23.01M 2015-10-09T21:45:06.055Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.591 34.687 1503.4449 22:47:23.21M 2015-10-09T21:45:06.260Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.585 34.681 1503.4369 22:47:23.41M 2015-10-09T21:45:06.480Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.584 34.681 1503.4365 22:47:23.61M 2015-10-09T21:45:06.665Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.583 34.680 1503.4358 22:47:23.82M 2015-10-09T21:45:06.870Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.581 34.678 1503.4325 22:47:24.02M 2015-10-09T21:45:07.070Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.581 34.678 1503.4319 22:47:24.22M 2015-10-09T21:45:07.275Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.587 34.684 1503.4395 22:47:24.42M 2015-10-09T21:45:07.475Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.588 34.684 1503.4415 22:47:24.62M 2015-10-09T21:45:07.680Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.587 34.684 1503.4410 22:47:24.82M 2015-10-09T21:45:07.885Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.586 34.683 1503.4398 22:47:25.04M 2015-10-09T21:45:08.085Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.585 34.682 1503.4385 22:47:25.24M 2015-10-09T21:45:08.290Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.584 34.681 1503.4376 22:47:25.44M 2015-10-09T21:45:08.490Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.584 34.681 1503.4360 22:47:25.63M 2015-10-09T21:45:08.695Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.584 34.681 1503.4359 22:47:25.83M 2015-10-09T21:45:08.895Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.583 34.681 1503.4341 22:47:26.05M 2015-10-09T21:45:09.102Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.583 34.681 1503.4323 22:47:26.25M 2015-10-09T21:45:09.305Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.582 34.681 1503.4321 22:47:26.45M 2015-10-09T21:45:09.505Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.582 34.681 1503.4304 22:47:26.65M 2015-10-09T21:45:09.710Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.582 34.681 1503.4294 22:47:26.85M 2015-10-09T21:45:09.915Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.587 34.686 1503.4349 22:47:27.07M 2015-10-09T21:45:10.115Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.588 34.687 1503.4347 22:47:27.27M 2015-10-09T21:45:10.320Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.588 34.687 1503.4342 22:47:27.46M 2015-10-09T21:45:10.536Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.588 34.687 1503.4344 22:47:27.67M 2015-10-09T21:45:10.725Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.588 34.687 1503.4333 22:47:27.86M 2015-10-09T21:45:10.945Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.591 34.691 1503.4357 22:47:28.08M 2015-10-09T21:45:11.130Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.591 34.691 1503.4347 22:47:28.30M 2015-10-09T21:45:11.335Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.590 34.691 1503.4338 22:47:28.48M 2015-10-09T21:45:11.535Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.590 34.690 1503.4329 22:47:28.68M 2015-10-09T21:45:11.740Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.589 34.690 1503.4320 22:47:28.88M 2015-10-09T21:45:11.945Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.588 34.689 1503.4307 22:47:29.10M 2015-10-09T21:45:12.145Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.588 34.689 1503.4296 22:47:29.30M 2015-10-09T21:45:12.350Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.589 34.690 1503.4313 22:47:29.50M 2015-10-09T21:45:12.555Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.589 34.690 1503.4324 22:47:29.69M 2015-10-09T21:45:12.755Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.590 34.691 1503.4320 22:47:29.90M 2015-10-09T21:45:12.960Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.589 34.690 1503.4315 22:47:30.11M 2015-10-09T21:45:13.160Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.589 34.690 1503.4307 22:47:30.31M 2015-10-09T21:45:13.365Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.589 34.690 1503.4292 22:47:30.51M 2015-10-09T21:45:13.565Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.588 34.690 1503.4285 22:47:30.71M 2015-10-09T21:45:13.770Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.588 34.690 1503.4286 22:47:30.91M 2015-10-09T21:45:13.970Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.587 34.689 1503.4274 22:47:31.13M 2015-10-09T21:45:14.175Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.586 34.688 1503.4265 22:47:31.32M 2015-10-09T21:45:14.380Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.590 34.691 1503.4305 22:47:31.52M 2015-10-09T21:45:14.616Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.591 34.692 1503.4313 22:47:31.73M 2015-10-09T21:45:14.785Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.591 34.692 1503.4310 22:47:31.92M 2015-10-09T21:45:14.990Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.587 34.689 1503.4274 22:47:32.14M 2015-10-09T21:45:15.190Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.587 34.688 1503.4274 22:47:32.34M 2015-10-09T21:45:15.410Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.587 34.689 1503.4277 22:47:32.54M 2015-10-09T21:45:15.600Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.589 34.690 1503.4292 22:47:32.76M 2015-10-09T21:45:15.800Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.589 34.691 1503.4298 22:47:32.94M 2015-10-09T21:45:16.005Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.590 34.691 1503.4304 22:47:33.16M 2015-10-09T21:45:16.210Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.590 34.691 1503.4312 22:47:33.36M 2015-10-09T21:45:16.410Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.580 34.682 1503.4200 22:47:33.56M 2015-10-09T21:45:16.615Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.577 34.679 1503.4172 22:47:33.75M 2015-10-09T21:45:16.815Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.577 34.679 1503.4175 22:47:33.95M 2015-10-09T21:45:17.020Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.578 34.680 1503.4186 22:47:34.17M 2015-10-09T21:45:17.220Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.579 34.680 1503.4193 22:47:34.37M 2015-10-09T21:45:17.446Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.580 34.681 1503.4208 22:47:34.57M 2015-10-09T21:45:17.625Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.581 34.682 1503.4216 22:47:34.77M 2015-10-09T21:45:17.830Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.582 34.683 1503.4231 22:47:34.97M 2015-10-09T21:45:18.035Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.582 34.684 1503.4240 22:47:35.19M 2015-10-09T21:45:18.235Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.582 34.684 1503.4231 22:47:35.39M 2015-10-09T21:45:18.440Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.583 34.684 1503.4231 22:47:35.58M 2015-10-09T21:45:18.640Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.582 34.684 1503.4224 22:47:35.78M 2015-10-09T21:45:18.845Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.582 34.686 1503.4156 22:47:36.00M 2015-10-09T21:45:19.050Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.582 34.686 1503.4155 22:47:36.20M 2015-10-09T21:45:19.256Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.581 34.686 1503.4153 22:47:36.40M 2015-10-09T21:45:19.500Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.581 34.685 1503.4135 22:47:36.60M 2015-10-09T21:45:19.661Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.580 34.685 1503.4130 22:47:36.84M 2015-10-09T21:45:19.875Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.580 34.685 1503.4137 22:47:37.02M 2015-10-09T21:45:20.060Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.580 34.685 1503.4139 22:47:37.23M 2015-10-09T21:45:20.265Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.581 34.685 1503.4149 22:47:37.41M 2015-10-09T21:45:20.496Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.582 34.685 1503.4165 22:47:37.61M 2015-10-09T21:45:20.670Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.583 34.686 1503.4189 22:47:37.81M 2015-10-09T21:45:20.875Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.584 34.686 1503.4216 22:47:38.03M 2015-10-09T21:45:21.085Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.585 34.687 1503.4243 22:47:38.23M 2015-10-09T21:45:21.297Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.586 34.687 1503.4264 22:47:38.43M 2015-10-09T21:45:21.485Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.586 34.687 1503.4280 22:47:38.63M 2015-10-09T21:45:21.685Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.587 34.688 1503.4299 22:47:38.83M 2015-10-09T21:45:21.890Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.588 34.688 1503.4318 22:47:39.05M 2015-10-09T21:45:22.095Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.588 34.688 1503.4332 22:47:39.25M 2015-10-09T21:45:22.295Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.582 34.682 1503.4280 22:47:39.45M 2015-10-09T21:45:22.500Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.581 34.680 1503.4274 22:47:39.64M 2015-10-09T21:45:22.705Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.583 34.682 1503.4307 22:47:39.84M 2015-10-09T21:45:22.905Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.586 34.685 1503.4332 22:47:40.06M 2015-10-09T21:45:23.110Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.684 1503.4320 22:47:40.26M 2015-10-09T21:45:23.336Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4354 22:47:40.46M 2015-10-09T21:45:23.516Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4349 22:47:40.66M 2015-10-09T21:45:23.736Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.587 34.686 1503.4330 22:47:40.86M 2015-10-09T21:45:23.921Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4327 22:47:41.08M 2015-10-09T21:45:24.125Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4326 22:47:41.27M 2015-10-09T21:45:24.345Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.588 34.688 1503.4330 22:47:41.48M 2015-10-09T21:45:24.530Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.587 34.686 1503.4315 22:47:41.69M 2015-10-09T21:45:24.735Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.587 34.687 1503.4320 22:47:41.87M 2015-10-09T21:45:24.936Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.588 34.688 1503.4320 22:47:42.09M 2015-10-09T21:45:25.141Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.583 34.683 1503.4269 22:47:42.29M 2015-10-09T21:45:25.340Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.582 34.682 1503.4266 22:47:42.49M 2015-10-09T21:45:25.545Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.581 34.681 1503.4268 22:47:42.69M 2015-10-09T21:45:25.751Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.584 34.684 1503.4297 22:47:42.89M 2015-10-09T21:45:25.950Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.584 34.683 1503.4298 22:47:43.11M 2015-10-09T21:45:26.155Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.582 34.682 1503.4285 22:47:43.30M 2015-10-09T21:45:26.377Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.581 34.681 1503.4271 22:47:43.50M 2015-10-09T21:45:26.561Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.580 34.680 1503.4259 22:47:43.70M 2015-10-09T21:45:26.761Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.583 34.683 1503.4290 22:47:43.90M 2015-10-09T21:45:26.966Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.584 34.684 1503.4287 22:47:44.12M 2015-10-09T21:45:27.171Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.585 34.685 1503.4297 22:47:44.32M 2015-10-09T21:45:27.371Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.587 34.687 1503.4320 22:47:44.52M 2015-10-09T21:45:27.576Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.586 34.686 1503.4309 22:47:44.72M 2015-10-09T21:45:27.781Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.585 34.685 1503.4302 22:47:44.92M 2015-10-09T21:45:27.981Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.584 34.684 1503.4294 22:47:45.14M 2015-10-09T21:45:28.186Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.583 34.683 1503.4281 22:47:45.34M 2015-10-09T21:45:28.391Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.582 34.682 1503.4271 22:47:45.54M 2015-10-09T21:45:28.591Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.582 34.682 1503.4270 22:47:45.73M 2015-10-09T21:45:28.811Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.581 34.681 1503.4266 22:47:45.93M 2015-10-09T21:45:29.001Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.580 34.680 1503.4246 22:47:46.17M 2015-10-09T21:45:29.201Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.582 34.682 1503.4266 22:47:46.35M 2015-10-09T21:45:29.401Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.683 1503.4255 22:47:46.55M 2015-10-09T21:45:29.611Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.583 34.684 1503.4259 22:47:46.75M 2015-10-09T21:45:29.811Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.683 1503.4244 22:47:46.95M 2015-10-09T21:45:30.011Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.682 1503.4244 22:47:47.17M 2015-10-09T21:45:30.216Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.582 34.682 1503.4241 22:47:47.37M 2015-10-09T21:45:30.421Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.587 34.688 1503.4294 22:47:47.57M 2015-10-09T21:45:30.621Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.689 1503.4297 22:47:47.76M 2015-10-09T21:45:30.821Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.689 1503.4302 22:47:47.96M 2015-10-09T21:45:31.026Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.688 1503.4297 22:47:48.18M 2015-10-09T21:45:31.231Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.588 34.688 1503.4296 22:47:48.38M 2015-10-09T21:45:31.436Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.589 34.690 1503.4310 22:47:48.58M 2015-10-09T21:45:31.636Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.589 34.690 1503.4293 22:47:48.78M 2015-10-09T21:45:31.841Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.588 34.690 1503.4288 22:47:49.00M 2015-10-09T21:45:32.041Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.588 34.689 1503.4290 22:47:49.20M 2015-10-09T21:45:32.246Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.588 34.689 1503.4290 22:47:49.39M 2015-10-09T21:45:32.456Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.588 34.689 1503.4296 22:47:49.59M 2015-10-09T21:45:32.651Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.589 34.690 1503.4304 22:47:49.79M 2015-10-09T21:45:32.856Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.590 34.691 1503.4327 22:47:50.01M 2015-10-09T21:45:33.061Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.591 34.692 1503.4337 22:47:50.21M 2015-10-09T21:45:33.276Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.591 34.692 1503.4335 22:47:50.41M 2015-10-09T21:45:33.461Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.591 34.692 1503.4331 22:47:50.63M 2015-10-09T21:45:33.666Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.591 34.692 1503.4330 22:47:50.81M 2015-10-09T21:45:33.897Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.591 34.692 1503.4324 22:47:51.03M 2015-10-09T21:45:34.071Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.585 34.687 1503.4254 22:47:51.23M 2015-10-09T21:45:34.276Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.584 34.686 1503.4241 22:47:51.42M 2015-10-09T21:45:34.476Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.583 34.685 1503.4221 22:47:51.63M 2015-10-09T21:45:34.681Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.580 34.683 1503.4200 22:47:51.82M 2015-10-09T21:45:34.886Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4198 22:47:52.04M 2015-10-09T21:45:35.086Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4207 22:47:52.24M 2015-10-09T21:45:35.291Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4203 22:47:52.44M 2015-10-09T21:45:35.491Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.585 34.686 1503.4261 22:47:52.64M 2015-10-09T21:45:35.701Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.585 34.686 1503.4271 22:47:52.84M 2015-10-09T21:45:35.901Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.586 34.687 1503.4283 22:47:53.06M 2015-10-09T21:45:36.102Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.586 34.687 1503.4285 22:47:53.26M 2015-10-09T21:45:36.306Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.586 34.687 1503.4282 22:47:53.45M 2015-10-09T21:45:36.511Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.586 34.687 1503.4287 22:47:53.65M 2015-10-09T21:45:36.711Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.587 34.688 1503.4301 22:47:53.85M 2015-10-09T21:45:36.916Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.589 34.689 1503.4319 22:47:54.07M 2015-10-09T21:45:37.116Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.589 34.689 1503.4330 22:47:54.27M 2015-10-09T21:45:37.321Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.583 34.683 1503.4271 22:47:54.47M 2015-10-09T21:45:37.526Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.582 34.682 1503.4265 22:47:54.67M 2015-10-09T21:45:37.741Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.581 34.681 1503.4259 22:47:54.87M 2015-10-09T21:45:37.931Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4252 22:47:55.10M 2015-10-09T21:45:38.136Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4247 22:47:55.28M 2015-10-09T21:45:38.336Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.579 34.679 1503.4236 22:47:55.49M 2015-10-09T21:45:38.536Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.578 34.678 1503.4231 22:47:55.68M 2015-10-09T21:45:38.741Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.677 1503.4218 22:47:55.88M 2015-10-09T21:45:38.946Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.678 1503.4219 22:47:56.10M 2015-10-09T21:45:39.146Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.678 1503.4216 22:47:56.30M 2015-10-09T21:45:39.351Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.577 34.678 1503.4220 22:47:56.50M 2015-10-09T21:45:39.556Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.578 34.678 1503.4227 22:47:56.70M 2015-10-09T21:45:39.756Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.578 34.678 1503.4231 22:47:56.90M 2015-10-09T21:45:39.961Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.579 34.679 1503.4244 22:47:57.12M 2015-10-09T21:45:40.161Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.581 34.681 1503.4254 22:47:57.32M 2015-10-09T21:45:40.377Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.582 34.682 1503.4259 22:47:57.51M 2015-10-09T21:45:40.576Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.582 34.682 1503.4258 22:47:57.71M 2015-10-09T21:45:40.771Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.582 34.682 1503.4258 22:47:57.91M 2015-10-09T21:45:40.976Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.583 34.684 1503.4266 22:47:58.13M 2015-10-09T21:45:41.176Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.584 34.684 1503.4280 22:47:58.33M 2015-10-09T21:45:41.381Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.689 1503.4344 22:47:58.53M 2015-10-09T21:45:41.586Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.590 34.690 1503.4353 22:47:58.73M 2015-10-09T21:45:41.786Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.590 34.690 1503.4348 22:47:58.93M 2015-10-09T21:45:41.991Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.591 34.690 1503.4362 22:47:59.15M 2015-10-09T21:45:42.211Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.591 34.690 1503.4369 22:47:59.34M 2015-10-09T21:45:42.416Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.591 34.690 1503.4371 22:47:59.56M 2015-10-09T21:45:42.601Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.579 34.679 1503.4240 22:47:59.75M 2015-10-09T21:45:42.801Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.577 34.677 1503.4227 22:47:59.94M 2015-10-09T21:45:43.006Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.577 34.676 1503.4221 22:48:00.16M 2015-10-09T21:45:43.206Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.577 34.676 1503.4233 22:48:00.36M 2015-10-09T21:45:43.411Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.578 34.677 1503.4252 22:48:00.56M 2015-10-09T21:45:43.616Z|I-OCEAN7-304-XXXX| 24.75 13.979 41.579 34.678 1503.4261 22:48:00.76M 2015-10-09T21:45:43.821Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.581 34.679 1503.4271 22:48:00.96M 2015-10-09T21:45:44.021Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.581 34.680 1503.4274 22:48:01.18M 2015-10-09T21:45:44.221Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.582 34.681 1503.4283 22:48:01.38M 2015-10-09T21:45:44.426Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.583 34.682 1503.4285 22:48:01.57M 2015-10-09T21:45:44.631Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.586 34.685 1503.4307 22:48:01.77M 2015-10-09T21:45:44.856Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.587 34.686 1503.4310 22:48:01.97M 2015-10-09T21:45:45.036Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.587 34.687 1503.4314 22:48:02.19M 2015-10-09T21:45:45.241Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.588 34.688 1503.4324 22:48:02.39M 2015-10-09T21:45:45.441Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.588 34.688 1503.4318 22:48:02.59M 2015-10-09T21:45:45.646Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.581 34.682 1503.4240 22:48:02.79M 2015-10-09T21:45:45.846Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.581 34.681 1503.4233 22:48:03.01M 2015-10-09T21:45:46.051Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.583 34.684 1503.4258 22:48:03.21M 2015-10-09T21:45:46.251Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.583 34.684 1503.4249 22:48:03.40M 2015-10-09T21:45:46.456Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.582 34.683 1503.4235 22:48:03.60M 2015-10-09T21:45:46.676Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.581 34.682 1503.4227 22:48:03.80M 2015-10-09T21:45:46.862Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.582 34.683 1503.4235 22:48:04.04M 2015-10-09T21:45:47.066Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.582 34.683 1503.4254 22:48:04.22M 2015-10-09T21:45:47.266Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.583 34.684 1503.4257 22:48:04.42M 2015-10-09T21:45:47.471Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.583 34.684 1503.4257 22:48:04.62M 2015-10-09T21:45:47.676Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.583 34.683 1503.4257 22:48:04.82M 2015-10-09T21:45:47.876Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.582 34.683 1503.4264 22:48:05.04M 2015-10-09T21:45:48.081Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.586 34.686 1503.4309 22:48:05.23M 2015-10-09T21:45:48.287Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4312 22:48:05.43M 2015-10-09T21:45:48.487Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.686 1503.4316 22:48:05.63M 2015-10-09T21:45:48.692Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4316 22:48:05.83M 2015-10-09T21:45:48.892Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4323 22:48:06.05M 2015-10-09T21:45:49.097Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.587 34.686 1503.4332 22:48:06.25M 2015-10-09T21:45:49.302Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.587 34.686 1503.4348 22:48:06.45M 2015-10-09T21:45:49.502Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.589 34.687 1503.4371 22:48:06.65M 2015-10-09T21:45:49.707Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.582 34.681 1503.4294 22:48:06.85M 2015-10-09T21:45:49.912Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.581 34.680 1503.4283 22:48:07.07M 2015-10-09T21:45:50.112Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.581 34.680 1503.4285 22:48:07.27M 2015-10-09T21:45:50.316Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.581 34.680 1503.4291 22:48:07.47M 2015-10-09T21:45:50.517Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.581 34.680 1503.4301 22:48:07.66M 2015-10-09T21:45:50.722Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.581 34.679 1503.4307 22:48:07.86M 2015-10-09T21:45:50.922Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.582 34.680 1503.4314 22:48:08.08M 2015-10-09T21:45:51.142Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.582 34.679 1503.4320 22:48:08.28M 2015-10-09T21:45:51.327Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.582 34.680 1503.4331 22:48:08.50M 2015-10-09T21:45:51.532Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.583 34.681 1503.4335 22:48:08.68M 2015-10-09T21:45:51.737Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.584 34.681 1503.4344 22:48:08.88M 2015-10-09T21:45:51.942Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.584 34.682 1503.4348 22:48:09.10M 2015-10-09T21:45:52.142Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.585 34.682 1503.4360 22:48:09.30M 2015-10-09T21:45:52.347Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.582 34.679 1503.4331 22:48:09.49M 2015-10-09T21:45:52.547Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.581 34.678 1503.4314 22:48:09.69M 2015-10-09T21:45:52.752Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.580 34.677 1503.4305 22:48:09.89M 2015-10-09T21:45:52.976Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.579 34.677 1503.4301 22:48:10.11M 2015-10-09T21:45:53.157Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.585 34.682 1503.4359 22:48:10.31M 2015-10-09T21:45:53.376Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.586 34.683 1503.4362 22:48:10.51M 2015-10-09T21:45:53.567Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.586 34.683 1503.4364 22:48:10.71M 2015-10-09T21:45:53.767Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.591 34.688 1503.4426 22:48:10.91M 2015-10-09T21:45:53.972Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.592 34.689 1503.4426 22:48:11.12M 2015-10-09T21:45:54.172Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.591 34.689 1503.4423 22:48:11.32M 2015-10-09T21:45:54.377Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.591 34.688 1503.4420 22:48:11.52M 2015-10-09T21:45:54.577Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.591 34.688 1503.4420 22:48:11.72M 2015-10-09T21:45:54.782Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.590 34.688 1503.4413 22:48:11.92M 2015-10-09T21:45:54.987Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.590 34.687 1503.4413 22:48:12.14M 2015-10-09T21:45:55.192Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.590 34.687 1503.4407 22:48:12.34M 2015-10-09T21:45:55.392Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.687 1503.4401 22:48:12.54M 2015-10-09T21:45:55.612Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4395 22:48:12.74M 2015-10-09T21:45:55.797Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4388 22:48:12.95M 2015-10-09T21:45:55.997Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.687 1503.4377 22:48:13.16M 2015-10-09T21:45:56.202Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.588 34.686 1503.4371 22:48:13.35M 2015-10-09T21:45:56.407Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.588 34.686 1503.4370 22:48:13.55M 2015-10-09T21:45:56.607Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.588 34.686 1503.4380 22:48:13.75M 2015-10-09T21:45:56.812Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.588 34.686 1503.4390 22:48:13.95M 2015-10-09T21:45:57.017Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.587 34.684 1503.4380 22:48:14.17M 2015-10-09T21:45:57.217Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.586 34.683 1503.4358 22:48:14.37M 2015-10-09T21:45:57.417Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.582 34.680 1503.4316 22:48:14.57M 2015-10-09T21:45:57.622Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.581 34.679 1503.4303 22:48:14.76M 2015-10-09T21:45:57.827Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.581 34.679 1503.4297 22:48:14.97M 2015-10-09T21:45:58.027Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.580 34.678 1503.4283 22:48:15.19M 2015-10-09T21:45:58.232Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.579 34.677 1503.4265 22:48:15.38M 2015-10-09T21:45:58.437Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.580 34.678 1503.4280 22:48:15.58M 2015-10-09T21:45:58.642Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.579 34.678 1503.4276 22:48:15.78M 2015-10-09T21:45:58.842Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.579 34.677 1503.4275 22:48:16.00M 2015-10-09T21:45:59.047Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.578 34.676 1503.4280 22:48:16.20M 2015-10-09T21:45:59.252Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.578 34.677 1503.4270 22:48:16.40M 2015-10-09T21:45:59.452Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.578 34.676 1503.4261 22:48:16.60M 2015-10-09T21:45:59.657Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.581 34.679 1503.4296 22:48:16.80M 2015-10-09T21:45:59.857Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.581 34.679 1503.4290 22:48:17.02M 2015-10-09T21:46:00.077Z|I-OCEAN7-304-XXXX| 24.73 13.979 41.582 34.680 1503.4296 22:48:17.21M 2015-10-09T21:46:00.262Z|I-OCEAN7-304-XXXX| 24.72 13.979 41.584 34.682 1503.4313 22:48:17.43M 2015-10-09T21:46:00.467Z|I-OCEAN7-304-XXXX| 24.74 13.979 41.585 34.683 1503.4335 22:48:17.61M 2015-10-09T21:46:00.672Z|I-OCEAN7-304-XXXX| 24.70 13.980 41.586 34.684 1503.4348 22:48:17.81M 2015-10-09T21:46:00.872Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.588 34.685 1503.4385 22:48:18.03M 2015-10-09T21:46:01.072Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.591 34.688 1503.4423 22:48:18.23M 2015-10-09T21:46:01.277Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.591 34.688 1503.4426 22:48:18.43M 2015-10-09T21:46:01.482Z|I-OCEAN7-304-XXXX| 24.75 13.980 41.591 34.687 1503.4425 22:48:18.63M 2015-10-09T21:46:01.682Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.590 34.687 1503.4427 22:48:18.83M 2015-10-09T21:46:01.887Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.589 34.686 1503.4415 22:48:19.04M 2015-10-09T21:46:02.092Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.588 34.684 1503.4403 22:48:19.25M 2015-10-09T21:46:02.292Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.586 34.682 1503.4395 22:48:19.45M 2015-10-09T21:46:02.497Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.581 34.678 1503.4344 22:48:19.64M 2015-10-09T21:46:02.697Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.582 34.678 1503.4355 22:48:19.84M 2015-10-09T21:46:02.902Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.582 34.679 1503.4348 22:48:20.06M 2015-10-09T21:46:03.102Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.584 34.681 1503.4358 22:48:20.26M 2015-10-09T21:46:03.307Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.585 34.682 1503.4357 22:48:20.46M 2015-10-09T21:46:03.512Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.585 34.683 1503.4355 22:48:20.66M 2015-10-09T21:46:03.712Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.587 34.685 1503.4364 22:48:20.86M 2015-10-09T21:46:03.917Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.587 34.686 1503.4366 22:48:21.08M 2015-10-09T21:46:04.122Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.589 34.687 1503.4384 22:48:21.28M 2015-10-09T21:46:04.322Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.588 34.687 1503.4377 22:48:21.47M 2015-10-09T21:46:04.542Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.589 34.687 1503.4379 22:48:21.67M 2015-10-09T21:46:04.727Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.590 34.688 1503.4382 22:48:21.89M 2015-10-09T21:46:04.932Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.590 34.688 1503.4391 22:48:22.09M 2015-10-09T21:46:05.141Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.591 34.689 1503.4392 22:48:22.29M 2015-10-09T21:46:05.337Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.590 34.688 1503.4376 22:48:22.49M 2015-10-09T21:46:05.542Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.589 34.688 1503.4371 22:48:22.69M 2015-10-09T21:46:05.742Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.589 34.687 1503.4368 22:48:22.89M 2015-10-09T21:46:05.947Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.589 34.687 1503.4370 22:48:23.10M 2015-10-09T21:46:06.147Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.589 34.687 1503.4380 22:48:23.30M 2015-10-09T21:46:06.352Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4387 22:48:23.50M 2015-10-09T21:46:06.557Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4397 22:48:23.70M 2015-10-09T21:46:06.762Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.589 34.686 1503.4408 22:48:23.90M 2015-10-09T21:46:06.962Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.589 34.686 1503.4412 22:48:24.12M 2015-10-09T21:46:07.167Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.589 34.686 1503.4413 22:48:24.32M 2015-10-09T21:46:07.367Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.589 34.686 1503.4408 22:48:24.52M 2015-10-09T21:46:07.572Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.590 34.686 1503.4413 22:48:24.72M 2015-10-09T21:46:07.780Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.589 34.686 1503.4415 22:48:24.92M 2015-10-09T21:46:07.979Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.588 34.685 1503.4410 22:48:25.13M 2015-10-09T21:46:08.178Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.581 34.677 1503.4329 22:48:25.34M 2015-10-09T21:46:08.382Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.580 34.677 1503.4325 22:48:25.53M 2015-10-09T21:46:08.587Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.580 34.677 1503.4324 22:48:25.73M 2015-10-09T21:46:08.792Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.677 1503.4330 22:48:25.93M 2015-10-09T21:46:09.008Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.677 1503.4329 22:48:26.15M 2015-10-09T21:46:09.198Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.579 34.676 1503.4324 22:48:26.36M 2015-10-09T21:46:09.397Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.588 34.684 1503.4424 22:48:26.55M 2015-10-09T21:46:09.617Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.590 34.685 1503.4441 22:48:26.75M 2015-10-09T21:46:09.807Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.591 34.687 1503.4458 22:48:26.95M 2015-10-09T21:46:10.007Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.592 34.688 1503.4470 22:48:27.16M 2015-10-09T21:46:10.212Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.592 34.688 1503.4467 22:48:27.36M 2015-10-09T21:46:10.412Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.582 34.678 1503.4353 22:48:27.56M 2015-10-09T21:46:10.619Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.677 1503.4331 22:48:27.76M 2015-10-09T21:46:10.822Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.578 34.675 1503.4308 22:48:27.96M 2015-10-09T21:46:11.023Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.579 34.675 1503.4315 22:48:28.18M 2015-10-09T21:46:11.227Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.580 34.676 1503.4327 22:48:28.38M 2015-10-09T21:46:11.427Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.580 34.677 1503.4329 22:48:28.58M 2015-10-09T21:46:11.632Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.580 34.677 1503.4336 22:48:28.78M 2015-10-09T21:46:11.837Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.584 34.680 1503.4374 22:48:29.98M 2015-10-09T21:46:12.056Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.584 34.680 1503.4388 22:48:29.19M 2015-10-09T21:46:12.242Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.584 34.680 1503.4396 22:48:29.39M 2015-10-09T21:46:12.442Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.584 34.680 1503.4398 22:48:29.59M 2015-10-09T21:46:12.647Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.585 34.680 1503.4396 22:48:29.79M 2015-10-09T21:46:12.847Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.585 34.681 1503.4395 22:48:30.01M 2015-10-09T21:46:13.052Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.586 34.682 1503.4399 22:48:30.21M 2015-10-09T21:46:13.259Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.587 34.683 1503.4406 22:48:30.41M 2015-10-09T21:46:13.478Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.583 34.679 1503.4349 22:48:30.61M 2015-10-09T21:46:13.663Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.583 34.680 1503.4362 22:48:30.82M 2015-10-09T21:46:13.863Z|I-OCEAN7-304-XXXX| 24.78 13.980 41.583 34.680 1503.4346 22:48:31.03M 2015-10-09T21:46:14.096Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.583 34.680 1503.4343 22:48:31.22M 2015-10-09T21:46:14.273Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.584 34.681 1503.4348 22:48:31.42M 2015-10-09T21:46:14.478Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.591 34.688 1503.4417 22:48:31.62M 2015-10-09T21:46:14.678Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.590 34.688 1503.4404 22:48:31.82M 2015-10-09T21:46:14.883Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.589 34.687 1503.4396 22:48:32.04M 2015-10-09T21:46:15.088Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.686 1503.4384 22:48:32.24M 2015-10-09T21:46:15.288Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.588 34.686 1503.4359 22:48:32.44M 2015-10-09T21:46:15.493Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.587 34.685 1503.4349 22:48:32.64M 2015-10-09T21:46:15.693Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.587 34.686 1503.4341 22:48:32.84M 2015-10-09T21:46:15.899Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.587 34.686 1503.4329 22:48:33.05M 2015-10-09T21:46:16.103Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.582 34.682 1503.4276 22:48:33.25M 2015-10-09T21:46:16.303Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.584 34.683 1503.4287 22:48:33.45M 2015-10-09T21:46:16.508Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.584 34.684 1503.4288 22:48:33.65M 2015-10-09T21:46:16.708Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.581 34.681 1503.4249 22:48:33.85M 2015-10-09T21:46:16.913Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4244 22:48:34.07M 2015-10-09T21:46:17.113Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.579 34.679 1503.4231 22:48:34.27M 2015-10-09T21:46:17.318Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.578 34.678 1503.4218 22:48:34.47M 2015-10-09T21:46:17.523Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4232 22:48:34.67M 2015-10-09T21:46:17.723Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.581 34.681 1503.4233 22:48:34.87M 2015-10-09T21:46:17.943Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.582 34.682 1503.4240 22:48:35.08M 2015-10-09T21:46:18.128Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.582 34.683 1503.4233 22:48:35.30M 2015-10-09T21:46:18.333Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.584 34.685 1503.4269 22:48:35.48M 2015-10-09T21:46:18.539Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.585 34.685 1503.4271 22:48:35.68M 2015-10-09T21:46:18.738Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.584 34.685 1503.4276 22:48:35.88M 2015-10-09T21:46:18.943Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.584 34.684 1503.4287 22:48:36.10M 2015-10-09T21:46:19.143Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.585 34.684 1503.4305 22:48:36.30M 2015-10-09T21:46:19.348Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.585 34.685 1503.4309 22:48:36.50M 2015-10-09T21:46:19.553Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.586 34.685 1503.4323 22:48:36.70M 2015-10-09T21:46:19.758Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.586 34.685 1503.4332 22:48:36.90M 2015-10-09T21:46:19.958Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.578 34.678 1503.4238 22:48:37.12M 2015-10-09T21:46:20.163Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.578 34.677 1503.4241 22:48:37.31M 2015-10-09T21:46:20.363Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.578 34.678 1503.4241 22:48:37.51M 2015-10-09T21:46:20.563Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.578 34.678 1503.4241 22:48:37.71M 2015-10-09T21:46:20.768Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.578 34.677 1503.4235 22:48:37.91M 2015-10-09T21:46:20.973Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.577 34.677 1503.4225 22:48:38.13M 2015-10-09T21:46:21.179Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.577 34.676 1503.4221 22:48:38.33M 2015-10-09T21:46:21.378Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.577 34.677 1503.4231 22:48:38.53M 2015-10-09T21:46:21.583Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.578 34.678 1503.4236 22:48:38.72M 2015-10-09T21:46:21.783Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.689 1503.4357 22:48:38.93M 2015-10-09T21:46:21.988Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.591 34.690 1503.4365 22:48:39.14M 2015-10-09T21:46:22.193Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.590 34.690 1503.4355 22:48:39.34M 2015-10-09T21:46:22.408Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.590 34.689 1503.4344 22:48:39.54M 2015-10-09T21:46:22.593Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.589 34.689 1503.4337 22:48:39.76M 2015-10-09T21:46:22.816Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.588 34.688 1503.4327 22:48:39.94M 2015-10-09T21:46:23.003Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.580 34.680 1503.4240 22:48:40.16M 2015-10-09T21:46:23.203Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.578 34.679 1503.4231 22:48:40.36M 2015-10-09T21:46:23.408Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.577 34.677 1503.4224 22:48:40.56M 2015-10-09T21:46:23.613Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.578 34.678 1503.4236 22:48:40.76M 2015-10-09T21:46:23.813Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.579 34.679 1503.4255 22:48:40.95M 2015-10-09T21:46:24.018Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.580 34.679 1503.4276 22:48:41.17M 2015-10-09T21:46:24.220Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.581 34.680 1503.4294 22:48:41.37M 2015-10-09T21:46:24.423Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.582 34.681 1503.4307 22:48:41.57M 2015-10-09T21:46:24.628Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.584 34.682 1503.4325 22:48:41.77M 2015-10-09T21:46:24.833Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.585 34.683 1503.4341 22:48:41.97M 2015-10-09T21:46:25.033Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.586 34.684 1503.4366 22:48:42.19M 2015-10-09T21:46:25.233Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.586 34.684 1503.4374 22:48:42.39M 2015-10-09T21:46:25.438Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.586 34.684 1503.4374 22:48:42.59M 2015-10-09T21:46:25.643Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.586 34.684 1503.4370 22:48:42.79M 2015-10-09T21:46:25.843Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.586 34.684 1503.4366 22:48:43.00M 2015-10-09T21:46:26.048Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.586 34.684 1503.4351 22:48:43.20M 2015-10-09T21:46:26.248Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.588 34.686 1503.4371 22:48:43.40M 2015-10-09T21:46:26.456Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4370 22:48:43.60M 2015-10-09T21:46:26.658Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.589 34.687 1503.4381 22:48:43.80M 2015-10-09T21:46:26.873Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.588 34.687 1503.4369 22:48:44.02M 2015-10-09T21:46:27.063Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.588 34.687 1503.4351 22:48:44.23M 2015-10-09T21:46:27.263Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.587 34.686 1503.4343 22:48:44.42M 2015-10-09T21:46:27.468Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.586 34.685 1503.4321 22:48:44.62M 2015-10-09T21:46:27.668Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.586 34.685 1503.4312 22:48:44.82M 2015-10-09T21:46:27.873Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.686 1503.4309 22:48:45.03M 2015-10-09T21:46:28.078Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.686 1503.4303 22:48:45.23M 2015-10-09T21:46:28.283Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.586 34.686 1503.4296 22:48:45.43M 2015-10-09T21:46:28.483Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.585 34.685 1503.4288 22:48:45.63M 2015-10-09T21:46:28.688Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.585 34.686 1503.4290 22:48:45.83M 2015-10-09T21:46:28.888Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.586 34.686 1503.4302 22:48:46.05M 2015-10-09T21:46:29.093Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.587 34.689 1503.4252 22:48:46.25M 2015-10-09T21:46:29.307Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.586 34.689 1503.4254 22:48:46.45M 2015-10-09T21:46:29.501Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.588 34.691 1503.4272 22:48:46.65M 2015-10-09T21:46:29.703Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.589 34.692 1503.4269 22:48:46.85M 2015-10-09T21:46:29.903Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.587 34.690 1503.4226 22:48:47.07M 2015-10-09T21:46:30.108Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.585 34.689 1503.4213 22:48:47.26M 2015-10-09T21:46:30.308Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.584 34.688 1503.4194 22:48:47.46M 2015-10-09T21:46:30.513Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.583 34.687 1503.4178 22:48:47.66M 2015-10-09T21:46:30.718Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.582 34.685 1503.4163 22:48:47.86M 2015-10-09T21:46:30.918Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.580 34.684 1503.4160 22:48:48.08M 2015-10-09T21:46:31.123Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.579 34.682 1503.4158 22:48:48.28M 2015-10-09T21:46:31.343Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.578 34.681 1503.4150 22:48:48.48M 2015-10-09T21:46:31.528Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.578 34.681 1503.4159 22:48:48.69M 2015-10-09T21:46:31.733Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.578 34.681 1503.4164 22:48:48.87M 2015-10-09T21:46:31.933Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.579 34.681 1503.4181 22:48:49.09M 2015-10-09T21:46:32.142Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.580 34.682 1503.4200 22:48:49.29M 2015-10-09T21:46:32.343Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.581 34.683 1503.4230 22:48:49.49M 2015-10-09T21:46:32.548Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.582 34.683 1503.4242 22:48:49.69M 2015-10-09T21:46:32.743Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.584 34.685 1503.4260 22:48:49.89M 2015-10-09T21:46:32.953Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.583 34.684 1503.4257 22:48:50.11M 2015-10-09T21:46:33.153Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.583 34.684 1503.4254 22:48:50.31M 2015-10-09T21:46:33.358Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.583 34.684 1503.4255 22:48:50.51M 2015-10-09T21:46:33.564Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.582 34.683 1503.4252 22:48:50.71M 2015-10-09T21:46:33.764Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.581 34.682 1503.4236 22:48:50.90M 2015-10-09T21:46:33.968Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.580 34.681 1503.4226 22:48:51.12M 2015-10-09T21:46:34.168Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.580 34.681 1503.4219 22:48:51.32M 2015-10-09T21:46:34.374Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.582 34.683 1503.4242 22:48:51.52M 2015-10-09T21:46:34.573Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.582 34.683 1503.4255 22:48:51.72M 2015-10-09T21:46:34.781Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.579 34.680 1503.4216 22:48:51.92M 2015-10-09T21:46:34.979Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.578 34.680 1503.4200 22:48:52.14M 2015-10-09T21:46:35.184Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.579 34.681 1503.4191 22:48:52.34M 2015-10-09T21:46:35.389Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.579 34.682 1503.4187 22:48:52.54M 2015-10-09T21:46:35.588Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.581 34.684 1503.4197 22:48:52.73M 2015-10-09T21:46:35.809Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.582 34.685 1503.4202 22:48:52.94M 2015-10-09T21:46:35.999Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.583 34.686 1503.4213 22:48:53.17M 2015-10-09T21:46:36.194Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.584 34.686 1503.4231 22:48:53.35M 2015-10-09T21:46:36.416Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.585 34.687 1503.4237 22:48:53.55M 2015-10-09T21:46:36.604Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.586 34.688 1503.4248 22:48:53.75M 2015-10-09T21:46:36.809Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.586 34.688 1503.4247 22:48:53.95M 2015-10-09T21:46:37.009Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.586 34.688 1503.4243 22:48:54.17M 2015-10-09T21:46:37.214Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.585 34.687 1503.4250 22:48:54.37M 2015-10-09T21:46:37.420Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.585 34.687 1503.4250 22:48:54.57M 2015-10-09T21:46:37.624Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.586 34.688 1503.4257 22:48:54.77M 2015-10-09T21:46:37.824Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.587 34.688 1503.4270 22:48:54.97M 2015-10-09T21:46:38.024Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.587 34.688 1503.4286 22:48:55.18M 2015-10-09T21:46:38.229Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.587 34.688 1503.4304 22:48:55.38M 2015-10-09T21:46:38.434Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.588 34.688 1503.4318 22:48:55.58M 2015-10-09T21:46:38.639Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.588 34.687 1503.4333 22:48:55.78M 2015-10-09T21:46:38.839Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.579 34.678 1503.4250 22:48:56.00M 2015-10-09T21:46:39.044Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.586 34.685 1503.4342 22:48:56.20M 2015-10-09T21:46:39.249Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.586 34.685 1503.4344 22:48:56.40M 2015-10-09T21:46:39.457Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.587 34.681 1503.4473 22:48:56.60M 2015-10-09T21:46:39.649Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.585 34.678 1503.4467 22:48:56.79M 2015-10-09T21:46:39.854Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.587 34.679 1503.4497 22:48:57.01M 2015-10-09T21:46:40.060Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.679 1503.4510 22:48:57.21M 2015-10-09T21:46:40.279Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.583 34.675 1503.4462 22:48:57.41M 2015-10-09T21:46:40.459Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.582 34.674 1503.4448 22:48:57.63M 2015-10-09T21:46:40.664Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.582 34.674 1503.4456 22:48:57.81M 2015-10-09T21:46:40.869Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.582 34.674 1503.4467 22:48:58.03M 2015-10-09T21:46:41.074Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.582 34.674 1503.4463 22:48:58.23M 2015-10-09T21:46:41.274Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.587 34.679 1503.4509 22:48:58.43M 2015-10-09T21:46:41.497Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.584 34.677 1503.4475 22:48:58.63M 2015-10-09T21:46:41.684Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.584 34.677 1503.4471 22:48:58.83M 2015-10-09T21:46:41.884Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.584 34.676 1503.4462 22:48:59.04M 2015-10-09T21:46:42.089Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.583 34.676 1503.4446 22:48:59.24M 2015-10-09T21:46:42.289Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.582 34.675 1503.4434 22:48:59.44M 2015-10-09T21:46:42.489Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.582 34.675 1503.4435 22:48:59.64M 2015-10-09T21:46:42.694Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.582 34.675 1503.4434 22:48:59.84M 2015-10-09T21:46:42.899Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.582 34.675 1503.4424 22:49:00.06M 2015-10-09T21:46:43.099Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.583 34.676 1503.4425 22:49:00.26M 2015-10-09T21:46:43.304Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.583 34.677 1503.4430 22:49:00.45M 2015-10-09T21:46:43.509Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.580 34.674 1503.4392 22:49:00.65M 2015-10-09T21:46:43.709Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.580 34.675 1503.4380 22:49:00.86M 2015-10-09T21:46:43.914Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.581 34.676 1503.4382 22:49:01.07M 2015-10-09T21:46:44.114Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.583 34.677 1503.4396 22:49:01.27M 2015-10-09T21:46:44.319Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.584 34.678 1503.4412 22:49:01.47M 2015-10-09T21:46:44.524Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.584 34.678 1503.4410 22:49:01.67M 2015-10-09T21:46:44.744Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.583 34.678 1503.4409 22:49:01.87M 2015-10-09T21:46:44.929Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.583 34.679 1503.4398 22:49:02.11M 2015-10-09T21:46:45.134Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.583 34.679 1503.4388 22:49:02.29M 2015-10-09T21:46:45.334Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.583 34.679 1503.4376 22:49:02.49M 2015-10-09T21:46:45.534Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.583 34.679 1503.4360 22:49:02.68M 2015-10-09T21:46:45.744Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.582 34.679 1503.4343 22:49:02.88M 2015-10-09T21:46:45.944Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.581 34.678 1503.4337 22:49:03.10M 2015-10-09T21:46:46.149Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.581 34.678 1503.4338 22:49:03.30M 2015-10-09T21:46:46.349Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.582 34.679 1503.4341 22:49:03.50M 2015-10-09T21:46:46.554Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.583 34.679 1503.4351 22:49:03.70M 2015-10-09T21:46:46.754Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.583 34.679 1503.4366 22:49:03.90M 2015-10-09T21:46:46.959Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.584 34.680 1503.4376 22:49:04.12M 2015-10-09T21:46:47.164Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.584 34.680 1503.4381 22:49:04.32M 2015-10-09T21:46:47.364Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.585 34.680 1503.4397 22:49:04.52M 2015-10-09T21:46:47.569Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.585 34.681 1503.4417 22:49:04.71M 2015-10-09T21:46:47.769Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.581 34.676 1503.4368 22:49:04.92M 2015-10-09T21:46:47.974Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.580 34.675 1503.4362 22:49:05.13M 2015-10-09T21:46:48.179Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.583 34.678 1503.4410 22:49:05.33M 2015-10-09T21:46:48.379Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.583 34.677 1503.4420 22:49:05.53M 2015-10-09T21:46:48.584Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.582 34.676 1503.4421 22:49:05.73M 2015-10-09T21:46:48.784Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.584 34.678 1503.4438 22:49:05.93M 2015-10-09T21:46:48.989Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.585 34.679 1503.4448 22:49:06.15M 2015-10-09T21:46:49.214Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.585 34.679 1503.4454 22:49:06.35M 2015-10-09T21:46:49.399Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.585 34.679 1503.4459 22:49:06.56M 2015-10-09T21:46:49.599Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.583 34.677 1503.4430 22:49:06.75M 2015-10-09T21:46:49.799Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.584 34.677 1503.4437 22:49:06.94M 2015-10-09T21:46:50.016Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.585 34.678 1503.4448 22:49:07.16M 2015-10-09T21:46:50.209Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.583 34.677 1503.4419 22:49:07.36M 2015-10-09T21:46:50.409Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.582 34.677 1503.4409 22:49:07.56M 2015-10-09T21:46:50.614Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.582 34.677 1503.4398 22:49:07.76M 2015-10-09T21:46:50.820Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.582 34.677 1503.4393 22:49:07.96M 2015-10-09T21:46:51.019Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.581 34.676 1503.4381 22:49:08.18M 2015-10-09T21:46:51.224Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.581 34.677 1503.4373 22:49:08.37M 2015-10-09T21:46:51.456Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.586 34.682 1503.4410 22:49:08.58M 2015-10-09T21:46:51.629Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.587 34.683 1503.4420 22:49:08.77M 2015-10-09T21:46:51.834Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.588 34.684 1503.4426 22:49:08.97M 2015-10-09T21:46:52.034Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.586 34.682 1503.4401 22:49:09.19M 2015-10-09T21:46:52.239Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.585 34.681 1503.4385 22:49:09.39M 2015-10-09T21:46:52.439Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.584 34.680 1503.4374 22:49:09.59M 2015-10-09T21:46:52.644Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.584 34.679 1503.4371 22:49:09.79M 2015-10-09T21:46:52.849Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.589 34.684 1503.4430 22:49:10.01M 2015-10-09T21:46:53.049Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.590 34.685 1503.4441 22:49:10.21M 2015-10-09T21:46:53.249Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.591 34.686 1503.4471 22:49:10.41M 2015-10-09T21:46:53.459Z|I-OCEAN7-304-XXXX| 24.78 13.983 41.592 34.686 1503.4491 22:49:10.60M 2015-10-09T21:46:53.679Z|I-OCEAN7-304-XXXX| 24.74 13.983 41.592 34.686 1503.4495 22:49:10.80M 2015-10-09T21:46:53.860Z|I-OCEAN7-304-XXXX| 24.77 13.984 41.582 34.676 1503.4402 22:49:11.04M 2015-10-09T21:46:54.064Z|I-OCEAN7-304-XXXX| 24.76 13.984 41.581 34.675 1503.4397 22:49:11.22M 2015-10-09T21:46:54.269Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.587 34.679 1503.4479 22:49:11.42M 2015-10-09T21:46:54.474Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.588 34.680 1503.4524 22:49:11.62M 2015-10-09T21:46:54.674Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.592 34.683 1503.4574 22:49:11.82M 2015-10-09T21:46:54.879Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.592 34.683 1503.4575 22:49:12.04M 2015-10-09T21:46:55.084Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.592 34.683 1503.4567 22:49:12.24M 2015-10-09T21:46:55.284Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.588 34.680 1503.4526 22:49:12.44M 2015-10-09T21:46:55.484Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.588 34.680 1503.4525 22:49:12.63M 2015-10-09T21:46:55.689Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.588 34.680 1503.4532 22:49:12.83M 2015-10-09T21:46:55.894Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.588 34.679 1503.4526 22:49:13.05M 2015-10-09T21:46:56.094Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.588 34.679 1503.4532 22:49:13.25M 2015-10-09T21:46:56.299Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.587 34.678 1503.4531 22:49:13.45M 2015-10-09T21:46:56.500Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.586 34.677 1503.4530 22:49:13.65M 2015-10-09T21:46:56.704Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.586 34.676 1503.4540 22:49:13.85M 2015-10-09T21:46:56.909Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.586 34.676 1503.4543 22:49:14.07M 2015-10-09T21:46:57.109Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.585 34.675 1503.4548 22:49:14.27M 2015-10-09T21:46:57.315Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.585 34.674 1503.4550 22:49:14.46M 2015-10-09T21:46:57.520Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.585 34.675 1503.4559 22:49:14.66M 2015-10-09T21:46:57.720Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.586 34.675 1503.4567 22:49:14.86M 2015-10-09T21:46:57.924Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.588 34.677 1503.4591 22:49:15.08M 2015-10-09T21:46:58.145Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.588 34.677 1503.4604 22:49:15.28M 2015-10-09T21:46:58.330Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.589 34.678 1503.4620 22:49:15.50M 2015-10-09T21:46:58.530Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.590 34.679 1503.4629 22:49:15.68M 2015-10-09T21:46:58.734Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.591 34.679 1503.4637 22:49:15.88M 2015-10-09T21:46:58.939Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.592 34.680 1503.4653 22:49:16.10M 2015-10-09T21:46:59.142Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.593 34.681 1503.4659 22:49:16.30M 2015-10-09T21:46:59.345Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.593 34.681 1503.4659 22:49:16.50M 2015-10-09T21:46:59.576Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.594 34.682 1503.4663 22:49:16.69M 2015-10-09T21:46:59.750Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.588 34.676 1503.4596 22:49:16.89M 2015-10-09T21:46:59.950Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.586 34.675 1503.4584 22:49:17.11M 2015-10-09T21:47:00.160Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.587 34.676 1503.4586 22:49:17.31M 2015-10-09T21:47:00.360Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.586 34.675 1503.4568 22:49:17.51M 2015-10-09T21:47:00.565Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.585 34.674 1503.4561 22:49:17.71M 2015-10-09T21:47:00.765Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.584 34.673 1503.4552 22:49:17.91M 2015-10-09T21:47:00.970Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.583 34.672 1503.4535 22:49:18.13M 2015-10-09T21:47:01.170Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.585 34.674 1503.4554 22:49:18.33M 2015-10-09T21:47:01.375Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.586 34.676 1503.4573 22:49:18.52M 2015-10-09T21:47:01.580Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.589 34.678 1503.4603 22:49:18.72M 2015-10-09T21:47:01.780Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.594 34.683 1503.4657 22:49:18.92M 2015-10-09T21:47:01.985Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.595 34.684 1503.4659 22:49:19.14M 2015-10-09T21:47:02.185Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.595 34.684 1503.4662 22:49:19.34M 2015-10-09T21:47:02.390Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.596 34.685 1503.4677 22:49:19.54M 2015-10-09T21:47:02.610Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.597 34.685 1503.4681 22:49:19.74M 2015-10-09T21:47:02.795Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.597 34.686 1503.4685 22:49:19.95M 2015-10-09T21:47:03.000Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.598 34.686 1503.4695 22:49:20.16M 2015-10-09T21:47:03.205Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.598 34.686 1503.4690 22:49:20.36M 2015-10-09T21:47:03.405Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.586 34.675 1503.4556 22:49:20.56M 2015-10-09T21:47:03.605Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.584 34.674 1503.4547 22:49:20.75M 2015-10-09T21:47:03.810Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.585 34.674 1503.4556 22:49:20.95M 2015-10-09T21:47:04.015Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.583 34.672 1503.4524 22:49:21.17M 2015-10-09T21:47:04.256Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.582 34.672 1503.4523 22:49:21.37M 2015-10-09T21:47:04.420Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.581 34.671 1503.4506 22:49:21.57M 2015-10-09T21:47:04.620Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.581 34.671 1503.4498 22:49:21.77M 2015-10-09T21:47:04.825Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.581 34.671 1503.4492 22:49:21.97M 2015-10-09T21:47:05.030Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.580 34.670 1503.4492 22:49:22.19M 2015-10-09T21:47:05.235Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.587 34.676 1503.4572 22:49:22.39M 2015-10-09T21:47:05.435Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.589 34.678 1503.4585 22:49:22.58M 2015-10-09T21:47:05.640Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.590 34.679 1503.4592 22:49:22.78M 2015-10-09T21:47:05.845Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.590 34.680 1503.4597 22:49:23.00M 2015-10-09T21:47:06.045Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.592 34.682 1503.4617 22:49:23.20M 2015-10-09T21:47:06.245Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.682 1503.4615 22:49:23.40M 2015-10-09T21:47:06.450Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.596 34.685 1503.4648 22:49:23.60M 2015-10-09T21:47:06.655Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4630 22:49:23.80M 2015-10-09T21:47:06.855Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.594 34.684 1503.4622 22:49:24.02M 2015-10-09T21:47:07.075Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.593 34.684 1503.4600 22:49:24.22M 2015-10-09T21:47:07.260Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.592 34.683 1503.4584 22:49:24.43M 2015-10-09T21:47:07.465Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.683 1503.4561 22:49:24.61M 2015-10-09T21:47:07.670Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.591 34.683 1503.4546 22:49:24.81M 2015-10-09T21:47:07.870Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.590 34.682 1503.4532 22:49:25.03M 2015-10-09T21:47:08.075Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.589 34.682 1503.4512 22:49:25.23M 2015-10-09T21:47:08.275Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.588 34.682 1503.4491 22:49:25.43M 2015-10-09T21:47:08.485Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.589 34.683 1503.4490 22:49:25.63M 2015-10-09T21:47:08.685Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.589 34.682 1503.4486 22:49:25.83M 2015-10-09T21:47:08.885Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.588 34.682 1503.4474 22:49:26.05M 2015-10-09T21:47:09.090Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.588 34.682 1503.4468 22:49:26.25M 2015-10-09T21:47:09.295Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.587 34.682 1503.4459 22:49:26.45M 2015-10-09T21:47:09.495Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.587 34.681 1503.4448 22:49:26.65M 2015-10-09T21:47:09.700Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.588 34.683 1503.4462 22:49:26.84M 2015-10-09T21:47:09.900Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.597 34.691 1503.4550 22:49:27.06M 2015-10-09T21:47:10.105Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.597 34.691 1503.4562 22:49:27.26M 2015-10-09T21:47:10.305Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.597 34.691 1503.4563 22:49:27.46M 2015-10-09T21:47:10.510Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.598 34.691 1503.4572 22:49:27.66M 2015-10-09T21:47:10.710Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.589 34.683 1503.4482 22:49:27.86M 2015-10-09T21:47:10.915Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.588 34.682 1503.4462 22:49:28.08M 2015-10-09T21:47:11.125Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.586 34.680 1503.4451 22:49:28.28M 2015-10-09T21:47:11.336Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.586 34.680 1503.4437 22:49:28.48M 2015-10-09T21:47:11.545Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.585 34.680 1503.4429 22:49:28.67M 2015-10-09T21:47:11.725Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.586 34.680 1503.4425 22:49:28.89M 2015-10-09T21:47:11.930Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.586 34.681 1503.4421 22:49:29.09M 2015-10-09T21:47:12.135Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.587 34.682 1503.4421 22:49:29.29M 2015-10-09T21:47:12.376Z|I-OCEAN7-304-XXXX| 24.74 13.982 41.587 34.682 1503.4413 22:49:29.49M 2015-10-09T21:47:12.540Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.588 34.683 1503.4427 22:49:29.69M 2015-10-09T21:47:12.745Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.588 34.683 1503.4427 22:49:29.89M 2015-10-09T21:47:12.945Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.587 34.683 1503.4415 22:49:30.11M 2015-10-09T21:47:13.150Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.586 34.682 1503.4396 22:49:30.31M 2015-10-09T21:47:13.350Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.586 34.682 1503.4388 22:49:30.50M 2015-10-09T21:47:13.555Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.586 34.683 1503.4391 22:49:30.70M 2015-10-09T21:47:13.760Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.587 34.683 1503.4401 22:49:30.90M 2015-10-09T21:47:13.960Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.588 34.685 1503.4413 22:49:31.12M 2015-10-09T21:47:14.165Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.590 34.686 1503.4429 22:49:31.32M 2015-10-09T21:47:14.370Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.595 34.691 1503.4490 22:49:31.52M 2015-10-09T21:47:14.575Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.596 34.692 1503.4508 22:49:31.72M 2015-10-09T21:47:14.775Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.597 34.692 1503.4510 22:49:31.92M 2015-10-09T21:47:14.975Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.597 34.693 1503.4507 22:49:32.14M 2015-10-09T21:47:15.180Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.594 34.690 1503.4479 22:49:32.33M 2015-10-09T21:47:15.385Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.588 34.684 1503.4415 22:49:32.54M 2015-10-09T21:47:15.585Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.587 34.683 1503.4408 22:49:32.73M 2015-10-09T21:47:15.790Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.586 34.682 1503.4409 22:49:32.93M 2015-10-09T21:47:16.010Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.586 34.682 1503.4409 22:49:33.15M 2015-10-09T21:47:16.195Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.589 34.684 1503.4458 22:49:33.37M 2015-10-09T21:47:16.400Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.589 34.684 1503.4464 22:49:33.55M 2015-10-09T21:47:16.600Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.591 34.685 1503.4481 22:49:33.75M 2015-10-09T21:47:16.805Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.590 34.685 1503.4479 22:49:33.95M 2015-10-09T21:47:17.016Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.590 34.685 1503.4481 22:49:34.17M 2015-10-09T21:47:17.210Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.585 34.680 1503.4425 22:49:34.37M 2015-10-09T21:47:17.415Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.589 34.683 1503.4464 22:49:34.56M 2015-10-09T21:47:17.615Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.590 34.684 1503.4475 22:49:34.76M 2015-10-09T21:47:17.820Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.591 34.685 1503.4495 22:49:34.96M 2015-10-09T21:47:18.020Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.592 34.686 1503.4519 22:49:35.18M 2015-10-09T21:47:18.225Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.593 34.686 1503.4526 22:49:35.38M 2015-10-09T21:47:18.431Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.594 34.687 1503.4543 22:49:35.58M 2015-10-09T21:47:18.631Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.593 34.686 1503.4537 22:49:35.78M 2015-10-09T21:47:18.835Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.592 34.685 1503.4531 22:49:36.00M 2015-10-09T21:47:19.040Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.591 34.684 1503.4529 22:49:36.20M 2015-10-09T21:47:19.240Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.594 34.686 1503.4573 22:49:36.40M 2015-10-09T21:47:19.445Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.595 34.687 1503.4581 22:49:36.59M 2015-10-09T21:47:19.645Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.595 34.687 1503.4590 22:49:36.79M 2015-10-09T21:47:19.850Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.589 34.681 1503.4539 22:49:37.01M 2015-10-09T21:47:20.055Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.588 34.679 1503.4523 22:49:37.21M 2015-10-09T21:47:20.255Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.587 34.678 1503.4517 22:49:37.41M 2015-10-09T21:47:20.475Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.586 34.677 1503.4507 22:49:37.61M 2015-10-09T21:47:20.661Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.589 34.680 1503.4554 22:49:37.83M 2015-10-09T21:47:20.865Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.591 34.682 1503.4564 22:49:38.03M 2015-10-09T21:47:21.065Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.682 1503.4561 22:49:38.23M 2015-10-09T21:47:21.270Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.594 34.685 1503.4597 22:49:38.42M 2015-10-09T21:47:21.475Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.595 34.687 1503.4606 22:49:38.62M 2015-10-09T21:47:21.675Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.597 34.688 1503.4613 22:49:38.82M 2015-10-09T21:47:21.880Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.599 34.690 1503.4630 22:49:39.04M 2015-10-09T21:47:22.085Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.588 34.680 1503.4496 22:49:39.24M 2015-10-09T21:47:22.285Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.587 34.680 1503.4484 22:49:39.44M 2015-10-09T21:47:22.490Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.586 34.680 1503.4463 22:49:39.64M 2015-10-09T21:47:22.690Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.585 34.679 1503.4445 22:49:39.84M 2015-10-09T21:47:22.896Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.585 34.679 1503.4432 22:49:40.06M 2015-10-09T21:47:23.101Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.585 34.680 1503.4431 22:49:40.26M 2015-10-09T21:47:23.301Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.585 34.680 1503.4425 22:49:40.45M 2015-10-09T21:47:23.506Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.594 34.688 1503.4515 22:49:40.65M 2015-10-09T21:47:23.711Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.598 34.692 1503.4545 22:49:40.85M 2015-10-09T21:47:23.911Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.596 34.691 1503.4541 22:49:41.07M 2015-10-09T21:47:24.116Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.596 34.690 1503.4521 22:49:41.27M 2015-10-09T21:47:24.316Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.682 1503.4414 22:49:41.47M 2015-10-09T21:47:24.521Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.585 34.680 1503.4404 22:49:41.67M 2015-10-09T21:47:24.721Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.584 34.679 1503.4392 22:49:41.87M 2015-10-09T21:47:24.941Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.583 34.679 1503.4388 22:49:42.09M 2015-10-09T21:47:25.131Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.594 34.689 1503.4517 22:49:42.30M 2015-10-09T21:47:25.336Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.596 34.690 1503.4532 22:49:42.48M 2015-10-09T21:47:25.536Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.597 34.691 1503.4553 22:49:42.68M 2015-10-09T21:47:25.736Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.596 34.690 1503.4546 22:49:42.88M 2015-10-09T21:47:25.941Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.595 34.689 1503.4537 22:49:43.10M 2015-10-09T21:47:26.146Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.594 34.688 1503.4529 22:49:43.30M 2015-10-09T21:47:26.376Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.593 34.687 1503.4531 22:49:43.50M 2015-10-09T21:47:26.551Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.585 34.679 1503.4445 22:49:43.70M 2015-10-09T21:47:26.751Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.590 34.683 1503.4502 22:49:43.90M 2015-10-09T21:47:26.956Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.591 34.684 1503.4524 22:49:44.12M 2015-10-09T21:47:27.161Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.590 34.683 1503.4523 22:49:44.31M 2015-10-09T21:47:27.361Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.683 1503.4526 22:49:44.52M 2015-10-09T21:47:27.566Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.590 34.682 1503.4530 22:49:44.71M 2015-10-09T21:47:27.771Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.589 34.681 1503.4520 22:49:44.91M 2015-10-09T21:47:27.971Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.593 34.685 1503.4576 22:49:45.13M 2015-10-09T21:47:28.176Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.594 34.686 1503.4594 22:49:45.33M 2015-10-09T21:47:28.376Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.596 34.687 1503.4615 22:49:45.53M 2015-10-09T21:47:28.576Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.597 34.688 1503.4645 22:49:45.73M 2015-10-09T21:47:28.781Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.598 34.689 1503.4655 22:49:45.93M 2015-10-09T21:47:28.986Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.685 1503.4614 22:49:46.14M 2015-10-09T21:47:29.216Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4617 22:49:46.34M 2015-10-09T21:47:29.406Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.685 1503.4620 22:49:46.54M 2015-10-09T21:47:29.616Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.594 34.685 1503.4611 22:49:46.76M 2015-10-09T21:47:29.801Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.590 34.679 1503.4609 22:49:46.94M 2015-10-09T21:47:30.001Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.590 34.679 1503.4623 22:49:47.16M 2015-10-09T21:47:30.206Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.585 34.674 1503.4552 22:49:47.36M 2015-10-09T21:47:30.406Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.589 34.678 1503.4592 22:49:47.56M 2015-10-09T21:47:30.611Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.589 34.679 1503.4594 22:49:47.76M 2015-10-09T21:47:30.811Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.589 34.679 1503.4592 22:49:47.96M 2015-10-09T21:47:31.016Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.683 1503.4642 22:49:48.17M 2015-10-09T21:47:31.221Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.594 34.683 1503.4652 22:49:48.38M 2015-10-09T21:47:31.421Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.594 34.683 1503.4652 22:49:48.57M 2015-10-09T21:47:31.626Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.595 34.684 1503.4650 22:49:48.77M 2015-10-09T21:47:31.831Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.595 34.684 1503.4646 22:49:48.97M 2015-10-09T21:47:32.031Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.595 34.684 1503.4644 22:49:49.19M 2015-10-09T21:47:32.236Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.596 34.685 1503.4652 22:49:49.39M 2015-10-09T21:47:32.441Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.597 34.687 1503.4661 22:49:49.59M 2015-10-09T21:47:32.641Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.598 34.687 1503.4675 22:49:49.79M 2015-10-09T21:47:32.841Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.598 34.687 1503.4672 22:49:50.01M 2015-10-09T21:47:33.051Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.598 34.687 1503.4662 22:49:50.20M 2015-10-09T21:47:33.251Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.588 34.678 1503.4561 22:49:50.41M 2015-10-09T21:47:33.451Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.587 34.677 1503.4551 22:49:50.60M 2015-10-09T21:47:33.656Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.586 34.676 1503.4539 22:49:50.80M 2015-10-09T21:47:33.876Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.584 34.675 1503.4520 22:49:51.02M 2015-10-09T21:47:34.061Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.587 34.677 1503.4557 22:49:51.24M 2015-10-09T21:47:34.266Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.586 34.676 1503.4550 22:49:51.42M 2015-10-09T21:47:34.466Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.585 34.675 1503.4553 22:49:51.62M 2015-10-09T21:47:34.666Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.584 34.674 1503.4543 22:49:51.82M 2015-10-09T21:47:34.876Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.584 34.673 1503.4536 22:49:52.03M 2015-10-09T21:47:35.076Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.583 34.673 1503.4535 22:49:52.24M 2015-10-09T21:47:35.281Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.583 34.673 1503.4530 22:49:52.44M 2015-10-09T21:47:35.481Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.582 34.672 1503.4520 22:49:52.63M 2015-10-09T21:47:35.686Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.582 34.672 1503.4512 22:49:52.83M 2015-10-09T21:47:35.891Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.683 1503.4639 22:49:53.05M 2015-10-09T21:47:36.091Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.594 34.683 1503.4656 22:49:53.25M 2015-10-09T21:47:36.296Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.596 34.684 1503.4675 22:49:53.45M 2015-10-09T21:47:36.501Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.597 34.686 1503.4689 22:49:53.65M 2015-10-09T21:47:36.701Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.595 34.684 1503.4675 22:49:53.85M 2015-10-09T21:47:36.906Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.595 34.683 1503.4677 22:49:54.07M 2015-10-09T21:47:37.107Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.595 34.683 1503.4674 22:49:54.26M 2015-10-09T21:47:37.311Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.594 34.683 1503.4672 22:49:54.46M 2015-10-09T21:47:37.516Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.595 34.683 1503.4673 22:49:54.66M 2015-10-09T21:47:37.716Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.591 34.680 1503.4630 22:49:54.86M 2015-10-09T21:47:37.921Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.591 34.680 1503.4614 22:49:55.08M 2015-10-09T21:47:38.121Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.683 1503.4636 22:49:55.28M 2015-10-09T21:47:38.341Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.683 1503.4636 22:49:55.48M 2015-10-09T21:47:38.531Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.594 34.683 1503.4633 22:49:55.69M 2015-10-09T21:47:38.731Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.598 34.687 1503.4667 22:49:55.88M 2015-10-09T21:47:38.936Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.597 34.687 1503.4656 22:49:56.10M 2015-10-09T21:47:39.136Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.597 34.687 1503.4652 22:49:56.29M 2015-10-09T21:47:39.341Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.597 34.686 1503.4652 22:49:56.49M 2015-10-09T21:47:39.541Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.589 34.681 1503.4517 22:49:56.69M 2015-10-09T21:47:39.746Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.589 34.681 1503.4518 22:49:56.89M 2015-10-09T21:47:39.951Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.590 34.682 1503.4531 22:49:57.11M 2015-10-09T21:47:40.151Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.591 34.683 1503.4535 22:49:57.31M 2015-10-09T21:47:40.356Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4541 22:49:57.51M 2015-10-09T21:47:40.561Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4552 22:49:57.71M 2015-10-09T21:47:40.766Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.599 34.690 1503.4623 22:49:57.91M 2015-10-09T21:47:40.966Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.596 34.687 1503.4579 22:49:58.13M 2015-10-09T21:47:41.171Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.584 34.676 1503.4452 22:49:58.33M 2015-10-09T21:47:41.371Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.583 34.676 1503.4453 22:49:58.52M 2015-10-09T21:47:41.571Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.583 34.676 1503.4447 22:49:58.72M 2015-10-09T21:47:41.776Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.583 34.675 1503.4440 22:49:58.92M 2015-10-09T21:47:41.976Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.590 34.682 1503.4520 22:49:59.14M 2015-10-09T21:47:42.181Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.591 34.683 1503.4530 22:49:59.34M 2015-10-09T21:47:42.386Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4543 22:49:59.54M 2015-10-09T21:47:42.591Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.593 34.685 1503.4553 22:49:59.74M 2015-10-09T21:47:42.806Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.588 34.681 1503.4506 22:49:59.94M 2015-10-09T21:47:42.997Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.587 34.680 1503.4496 22:50:00.17M 2015-10-09T21:47:43.197Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.588 34.680 1503.4513 22:50:00.36M 2015-10-09T21:47:43.402Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.589 34.681 1503.4517 22:50:00.55M 2015-10-09T21:47:43.607Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.589 34.681 1503.4526 22:50:00.75M 2015-10-09T21:47:43.807Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.597 34.689 1503.4623 22:50:00.95M 2015-10-09T21:47:44.011Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.598 34.689 1503.4630 22:50:01.17M 2015-10-09T21:47:44.211Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.599 34.690 1503.4635 22:50:01.37M 2015-10-09T21:47:44.417Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.600 34.691 1503.4640 22:50:01.57M 2015-10-09T21:47:44.622Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.600 34.692 1503.4642 22:50:01.77M 2015-10-09T21:47:44.822Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.602 34.693 1503.4664 22:50:01.97M 2015-10-09T21:47:45.026Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.601 34.692 1503.4656 22:50:02.19M 2015-10-09T21:47:45.231Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.601 34.692 1503.4657 22:50:02.38M 2015-10-09T21:47:45.457Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.591 34.683 1503.4557 22:50:02.58M 2015-10-09T21:47:45.636Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.591 34.683 1503.4552 22:50:02.78M 2015-10-09T21:47:45.841Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.592 34.684 1503.4556 22:50:03.00M 2015-10-09T21:47:46.042Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.593 34.685 1503.4575 22:50:03.20M 2015-10-09T21:47:46.242Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.594 34.686 1503.4586 22:50:03.40M 2015-10-09T21:47:46.447Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.595 34.686 1503.4592 22:50:03.60M 2015-10-09T21:47:46.647Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.589 34.681 1503.4526 22:50:03.80M 2015-10-09T21:47:46.851Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.588 34.680 1503.4508 22:50:04.02M 2015-10-09T21:47:47.096Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.587 34.679 1503.4489 22:50:04.22M 2015-10-09T21:47:47.277Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.679 1503.4473 22:50:04.41M 2015-10-09T21:47:47.462Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.585 34.678 1503.4457 22:50:04.63M 2015-10-09T21:47:47.662Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4438 22:50:04.81M 2015-10-09T21:47:47.867Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4426 22:50:05.03M 2015-10-09T21:47:48.067Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.582 34.676 1503.4410 22:50:05.23M 2015-10-09T21:47:48.272Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.583 34.677 1503.4414 22:50:05.43M 2015-10-09T21:47:48.477Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.584 34.678 1503.4419 22:50:05.63M 2015-10-09T21:47:48.682Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.584 34.679 1503.4420 22:50:05.83M 2015-10-09T21:47:48.882Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.585 34.680 1503.4414 22:50:06.04M 2015-10-09T21:47:49.087Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.681 1503.4414 22:50:06.24M 2015-10-09T21:47:49.297Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.681 1503.4410 22:50:06.44M 2015-10-09T21:47:49.492Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.681 1503.4399 22:50:06.64M 2015-10-09T21:47:49.692Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.592 34.688 1503.4471 22:50:06.84M 2015-10-09T21:47:49.902Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.592 34.688 1503.4462 22:50:07.06M 2015-10-09T21:47:50.102Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.596 34.691 1503.4501 22:50:07.26M 2015-10-09T21:47:50.307Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.596 34.691 1503.4501 22:50:07.46M 2015-10-09T21:47:50.507Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.591 34.687 1503.4452 22:50:07.66M 2015-10-09T21:47:50.707Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.590 34.686 1503.4443 22:50:07.86M 2015-10-09T21:47:50.917Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.589 34.685 1503.4432 22:50:08.07M 2015-10-09T21:47:51.117Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.588 34.684 1503.4418 22:50:08.28M 2015-10-09T21:47:51.322Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.588 34.684 1503.4418 22:50:08.47M 2015-10-09T21:47:51.522Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4419 22:50:08.67M 2015-10-09T21:47:51.742Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.588 34.684 1503.4419 22:50:08.87M 2015-10-09T21:47:51.937Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.594 34.689 1503.4481 22:50:09.11M 2015-10-09T21:47:52.132Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.594 34.690 1503.4487 22:50:09.29M 2015-10-09T21:47:52.337Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.689 1503.4543 22:50:09.49M 2015-10-09T21:47:52.537Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.596 34.690 1503.4559 22:50:09.69M 2015-10-09T21:47:52.742Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.689 1503.4554 22:50:09.89M 2015-10-09T21:47:52.942Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.595 34.689 1503.4552 22:50:10.11M 2015-10-09T21:47:53.147Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.596 34.689 1503.4552 22:50:10.30M 2015-10-09T21:47:53.352Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.590 34.684 1503.4480 22:50:10.50M 2015-10-09T21:47:53.557Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.589 34.683 1503.4473 22:50:10.70M 2015-10-09T21:47:53.757Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.592 34.686 1503.4495 22:50:10.90M 2015-10-09T21:47:53.957Z|I-OCEAN7-304-XXXX| 24.77 13.983 41.593 34.687 1503.4500 22:50:11.12M 2015-10-09T21:47:54.162Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.594 34.689 1503.4510 22:50:11.32M 2015-10-09T21:47:54.367Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.594 34.688 1503.4500 22:50:11.52M 2015-10-09T21:47:54.567Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.594 34.689 1503.4491 22:50:11.72M 2015-10-09T21:47:54.772Z|I-OCEAN7-304-XXXX| 24.75 13.982 41.593 34.689 1503.4480 22:50:11.91M 2015-10-09T21:47:54.972Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.593 34.688 1503.4468 22:50:12.14M 2015-10-09T21:47:55.177Z|I-OCEAN7-304-XXXX| 24.74 13.981 41.592 34.688 1503.4462 22:50:12.33M 2015-10-09T21:47:55.386Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.592 34.687 1503.4453 22:50:12.53M 2015-10-09T21:47:55.582Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.591 34.686 1503.4441 22:50:12.73M 2015-10-09T21:47:55.787Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.589 34.685 1503.4431 22:50:12.93M 2015-10-09T21:47:55.992Z|I-OCEAN7-304-XXXX| 24.76 13.982 41.593 34.688 1503.4478 22:50:13.15M 2015-10-09T21:47:56.212Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.589 34.684 1503.4431 22:50:13.35M 2015-10-09T21:47:56.392Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.588 34.683 1503.4424 22:50:13.57M 2015-10-09T21:47:56.597Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.589 34.684 1503.4441 22:50:13.75M 2015-10-09T21:47:56.802Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.589 34.684 1503.4460 22:50:13.95M 2015-10-09T21:47:57.002Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.590 34.684 1503.4469 22:50:14.16M 2015-10-09T21:47:57.207Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.594 34.688 1503.4519 22:50:14.36M 2015-10-09T21:47:57.412Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.588 34.683 1503.4462 22:50:14.56M 2015-10-09T21:47:57.612Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.587 34.682 1503.4456 22:50:14.76M 2015-10-09T21:47:57.820Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.586 34.680 1503.4441 22:50:14.96M 2015-10-09T21:47:58.022Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.586 34.680 1503.4447 22:50:15.18M 2015-10-09T21:47:58.222Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.586 34.680 1503.4454 22:50:15.38M 2015-10-09T21:47:58.427Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.586 34.680 1503.4464 22:50:15.58M 2015-10-09T21:47:58.627Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.586 34.680 1503.4465 22:50:15.78M 2015-10-09T21:47:58.832Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.586 34.680 1503.4458 22:50:16.00M 2015-10-09T21:47:59.032Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.679 1503.4452 22:50:16.20M 2015-10-09T21:47:59.237Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.588 34.682 1503.4487 22:50:16.39M 2015-10-09T21:47:59.442Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.589 34.682 1503.4497 22:50:16.59M 2015-10-09T21:47:59.647Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.590 34.683 1503.4502 22:50:16.79M 2015-10-09T21:47:59.842Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.593 34.686 1503.4552 22:50:17.01M 2015-10-09T21:48:00.047Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.593 34.686 1503.4548 22:50:17.21M 2015-10-09T21:48:00.257Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.583 34.676 1503.4438 22:50:17.41M 2015-10-09T21:48:00.460Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.581 34.675 1503.4427 22:50:17.61M 2015-10-09T21:48:00.677Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.582 34.675 1503.4436 22:50:17.81M 2015-10-09T21:48:00.862Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.582 34.676 1503.4442 22:50:18.04M 2015-10-09T21:48:01.096Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.583 34.676 1503.4451 22:50:18.22M 2015-10-09T21:48:01.267Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.685 1503.4551 22:50:18.43M 2015-10-09T21:48:01.472Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.593 34.685 1503.4551 22:50:18.62M 2015-10-09T21:48:01.672Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.593 34.685 1503.4540 22:50:18.82M 2015-10-09T21:48:01.877Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.592 34.685 1503.4529 22:50:19.04M 2015-10-09T21:48:02.082Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.591 34.685 1503.4510 22:50:19.24M 2015-10-09T21:48:02.282Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.589 34.683 1503.4480 22:50:19.44M 2015-10-09T21:48:02.482Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.588 34.682 1503.4459 22:50:19.64M 2015-10-09T21:48:02.687Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.587 34.681 1503.4438 22:50:19.83M 2015-10-09T21:48:02.892Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.589 34.684 1503.4446 22:50:20.06M 2015-10-09T21:48:03.092Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.589 34.685 1503.4432 22:50:20.25M 2015-10-09T21:48:03.299Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.588 34.685 1503.4413 22:50:20.45M 2015-10-09T21:48:03.502Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.587 34.685 1503.4395 22:50:20.65M 2015-10-09T21:48:03.703Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.587 34.685 1503.4379 22:50:20.85M 2015-10-09T21:48:03.907Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.587 34.685 1503.4363 22:50:21.07M 2015-10-09T21:48:04.112Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.587 34.686 1503.4342 22:50:21.27M 2015-10-09T21:48:04.312Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.590 34.690 1503.4355 22:50:21.47M 2015-10-09T21:48:04.517Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.591 34.691 1503.4349 22:50:21.67M 2015-10-09T21:48:04.717Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.584 34.685 1503.4271 22:50:21.87M 2015-10-09T21:48:04.922Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.585 34.686 1503.4272 22:50:22.08M 2015-10-09T21:48:05.143Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.585 34.686 1503.4277 22:50:22.28M 2015-10-09T21:48:05.332Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.583 34.684 1503.4257 22:50:22.50M 2015-10-09T21:48:05.532Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.583 34.684 1503.4243 22:50:22.68M 2015-10-09T21:48:05.737Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.583 34.684 1503.4248 22:50:22.88M 2015-10-09T21:48:05.939Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.583 34.684 1503.4254 22:50:23.10M 2015-10-09T21:48:06.142Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.584 34.685 1503.4254 22:50:23.30M 2015-10-09T21:48:06.342Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.585 34.686 1503.4263 22:50:23.50M 2015-10-09T21:48:06.542Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.585 34.686 1503.4269 22:50:23.70M 2015-10-09T21:48:06.747Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.586 34.687 1503.4281 22:50:23.89M 2015-10-09T21:48:06.953Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.587 34.688 1503.4303 22:50:24.11M 2015-10-09T21:48:07.157Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.588 34.688 1503.4320 22:50:24.31M 2015-10-09T21:48:07.357Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.589 34.688 1503.4330 22:50:24.51M 2015-10-09T21:48:07.563Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.589 34.689 1503.4342 22:50:24.71M 2015-10-09T21:48:07.767Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.689 1503.4346 22:50:24.91M 2015-10-09T21:48:07.968Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.690 1503.4352 22:50:25.13M 2015-10-09T21:48:08.173Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.590 34.690 1503.4351 22:50:25.33M 2015-10-09T21:48:08.373Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.590 34.690 1503.4341 22:50:25.53M 2015-10-09T21:48:08.573Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.588 34.687 1503.4321 22:50:25.73M 2015-10-09T21:48:08.778Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.587 34.687 1503.4313 22:50:25.92M 2015-10-09T21:48:08.983Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.587 34.687 1503.4307 22:50:26.14M 2015-10-09T21:48:09.183Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.586 34.686 1503.4314 22:50:26.34M 2015-10-09T21:48:09.388Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.587 34.686 1503.4320 22:50:26.54M 2015-10-09T21:48:09.613Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.587 34.686 1503.4329 22:50:26.74M 2015-10-09T21:48:09.798Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.585 34.684 1503.4303 22:50:26.96M 2015-10-09T21:48:09.998Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.584 34.684 1503.4303 22:50:27.16M 2015-10-09T21:48:10.203Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.583 34.683 1503.4287 22:50:27.36M 2015-10-09T21:48:10.408Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.583 34.683 1503.4276 22:50:27.56M 2015-10-09T21:48:10.608Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.582 34.682 1503.4269 22:50:27.76M 2015-10-09T21:48:10.808Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.581 34.681 1503.4269 22:50:27.96M 2015-10-09T21:48:11.016Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.685 1503.4314 22:50:28.17M 2015-10-09T21:48:11.219Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.685 1503.4318 22:50:28.37M 2015-10-09T21:48:11.418Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.586 34.685 1503.4316 22:50:28.57M 2015-10-09T21:48:11.620Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.684 1503.4318 22:50:28.77M 2015-10-09T21:48:11.828Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.585 34.684 1503.4320 22:50:28.97M 2015-10-09T21:48:12.028Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.585 34.683 1503.4326 22:50:29.19M 2015-10-09T21:48:12.233Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.686 1503.4357 22:50:29.39M 2015-10-09T21:48:12.433Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.588 34.687 1503.4368 22:50:29.59M 2015-10-09T21:48:12.638Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.589 34.687 1503.4380 22:50:29.79M 2015-10-09T21:48:12.843Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.589 34.687 1503.4391 22:50:30.00M 2015-10-09T21:48:13.043Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.585 34.683 1503.4353 22:50:30.20M 2015-10-09T21:48:13.243Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.585 34.682 1503.4344 22:50:30.40M 2015-10-09T21:48:13.448Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.584 34.682 1503.4348 22:50:30.60M 2015-10-09T21:48:13.653Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.585 34.682 1503.4358 22:50:30.80M 2015-10-09T21:48:13.859Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.585 34.682 1503.4365 22:50:31.02M 2015-10-09T21:48:14.078Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.584 34.680 1503.4353 22:50:31.22M 2015-10-09T21:48:14.263Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.588 34.684 1503.4399 22:50:31.43M 2015-10-09T21:48:14.496Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.600 34.695 1503.4540 22:50:31.62M 2015-10-09T21:48:14.696Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.597 34.693 1503.4506 22:50:31.81M 2015-10-09T21:48:14.873Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.596 34.693 1503.4484 22:50:32.04M 2015-10-09T21:48:15.073Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.595 34.692 1503.4460 22:50:32.23M 2015-10-09T21:48:15.273Z|I-OCEAN7-304-XXXX| 24.79 13.980 41.594 34.691 1503.4447 22:50:32.43M 2015-10-09T21:48:15.483Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.593 34.690 1503.4429 22:50:32.63M 2015-10-09T21:48:15.683Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.591 34.688 1503.4402 22:50:32.83M 2015-10-09T21:48:15.888Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.591 34.689 1503.4399 22:50:33.05M 2015-10-09T21:48:16.088Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.591 34.689 1503.4393 22:50:33.25M 2015-10-09T21:48:16.293Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.592 34.690 1503.4399 22:50:33.45M 2015-10-09T21:48:16.493Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.591 34.689 1503.4402 22:50:33.65M 2015-10-09T21:48:16.698Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.591 34.689 1503.4398 22:50:33.85M 2015-10-09T21:48:16.903Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.591 34.689 1503.4402 22:50:34.06M 2015-10-09T21:48:17.103Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.592 34.690 1503.4414 22:50:34.26M 2015-10-09T21:48:17.308Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.593 34.691 1503.4434 22:50:34.46M 2015-10-09T21:48:17.513Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.593 34.691 1503.4423 22:50:34.66M 2015-10-09T21:48:17.713Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.594 34.691 1503.4440 22:50:34.86M 2015-10-09T21:48:17.918Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.594 34.691 1503.4458 22:50:35.08M 2015-10-09T21:48:18.118Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.593 34.690 1503.4453 22:50:35.28M 2015-10-09T21:48:18.323Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.593 34.689 1503.4456 22:50:35.48M 2015-10-09T21:48:18.543Z|I-OCEAN7-304-XXXX| 24.81 13.981 41.593 34.689 1503.4462 22:50:35.68M 2015-10-09T21:48:18.728Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.593 34.688 1503.4474 22:50:35.89M 2015-10-09T21:48:18.933Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.593 34.688 1503.4481 22:50:36.09M 2015-10-09T21:48:19.133Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.593 34.688 1503.4490 22:50:36.29M 2015-10-09T21:48:19.338Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.593 34.688 1503.4500 22:50:36.49M 2015-10-09T21:48:19.543Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.594 34.688 1503.4512 22:50:36.69M 2015-10-09T21:48:19.743Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.589 34.683 1503.4460 22:50:36.89M 2015-10-09T21:48:19.943Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.591 34.685 1503.4484 22:50:37.11M 2015-10-09T21:48:20.153Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.592 34.687 1503.4493 22:50:37.31M 2015-10-09T21:48:20.353Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.593 34.687 1503.4502 22:50:37.51M 2015-10-09T21:48:20.553Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.592 34.686 1503.4498 22:50:37.71M 2015-10-09T21:48:20.758Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.590 34.685 1503.4478 22:50:37.91M 2015-10-09T21:48:20.958Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.683 1503.4446 22:50:38.12M 2015-10-09T21:48:21.163Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.683 1503.4445 22:50:38.32M 2015-10-09T21:48:21.368Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.683 1503.4446 22:50:38.52M 2015-10-09T21:48:21.568Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.588 34.684 1503.4443 22:50:38.72M 2015-10-09T21:48:21.773Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.589 34.684 1503.4445 22:50:38.92M 2015-10-09T21:48:21.978Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.588 34.684 1503.4441 22:50:39.14M 2015-10-09T21:48:22.180Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.589 34.684 1503.4443 22:50:39.34M 2015-10-09T21:48:22.383Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.590 34.685 1503.4452 22:50:39.53M 2015-10-09T21:48:22.583Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.590 34.685 1503.4454 22:50:39.74M 2015-10-09T21:48:22.788Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.590 34.685 1503.4452 22:50:39.93M 2015-10-09T21:48:23.016Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.590 34.685 1503.4454 22:50:40.15M 2015-10-09T21:48:23.198Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.589 34.684 1503.4460 22:50:40.37M 2015-10-09T21:48:23.398Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.593 34.688 1503.4506 22:50:40.55M 2015-10-09T21:48:23.603Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.593 34.688 1503.4504 22:50:40.75M 2015-10-09T21:48:23.803Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.593 34.688 1503.4503 22:50:40.95M 2015-10-09T21:48:24.008Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4519 22:50:41.17M 2015-10-09T21:48:24.208Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4524 22:50:41.37M 2015-10-09T21:48:24.413Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4529 22:50:41.57M 2015-10-09T21:48:24.618Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.593 34.687 1503.4532 22:50:41.76M 2015-10-09T21:48:24.820Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.594 34.687 1503.4536 22:50:41.96M 2015-10-09T21:48:25.023Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.593 34.686 1503.4528 22:50:42.18M 2015-10-09T21:48:25.223Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.592 34.686 1503.4515 22:50:42.38M 2015-10-09T21:48:25.428Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.592 34.685 1503.4514 22:50:42.58M 2015-10-09T21:48:25.628Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.591 34.684 1503.4507 22:50:42.78M 2015-10-09T21:48:25.833Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.590 34.683 1503.4504 22:50:43.00M 2015-10-09T21:48:26.038Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.589 34.682 1503.4497 22:50:43.20M 2015-10-09T21:48:26.243Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.588 34.681 1503.4482 22:50:43.40M 2015-10-09T21:48:26.443Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.587 34.680 1503.4481 22:50:43.60M 2015-10-09T21:48:26.648Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.588 34.681 1503.4490 22:50:43.79M 2015-10-09T21:48:26.848Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.588 34.681 1503.4485 22:50:44.02M 2015-10-09T21:48:27.053Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.595 34.688 1503.4558 22:50:44.21M 2015-10-09T21:48:27.258Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.596 34.688 1503.4597 22:50:44.41M 2015-10-09T21:48:27.478Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.597 34.690 1503.4578 22:50:44.61M 2015-10-09T21:48:27.659Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.599 34.692 1503.4587 22:50:44.83M 2015-10-09T21:48:27.863Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.597 34.690 1503.4575 22:50:45.03M 2015-10-09T21:48:28.063Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.597 34.690 1503.4585 22:50:45.23M 2015-10-09T21:48:28.269Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.597 34.689 1503.4581 22:50:45.42M 2015-10-09T21:48:28.473Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.595 34.688 1503.4559 22:50:45.63M 2015-10-09T21:48:28.678Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.594 34.688 1503.4553 22:50:45.83M 2015-10-09T21:48:28.878Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.686 1503.4532 22:50:46.04M 2015-10-09T21:48:29.083Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.591 34.684 1503.4517 22:50:46.24M 2015-10-09T21:48:29.289Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.589 34.682 1503.4493 22:50:46.44M 2015-10-09T21:48:29.488Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.588 34.681 1503.4497 22:50:46.64M 2015-10-09T21:48:29.697Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.588 34.681 1503.4502 22:50:46.84M 2015-10-09T21:48:29.893Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.589 34.682 1503.4512 22:50:47.06M 2015-10-09T21:48:30.102Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.682 1503.4528 22:50:47.26M 2015-10-09T21:48:30.303Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.591 34.683 1503.4547 22:50:47.46M 2015-10-09T21:48:30.504Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.684 1503.4564 22:50:47.66M 2015-10-09T21:48:30.704Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.590 34.682 1503.4531 22:50:47.86M 2015-10-09T21:48:30.909Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.589 34.682 1503.4517 22:50:48.07M 2015-10-09T21:48:31.113Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.588 34.681 1503.4498 22:50:48.27M 2015-10-09T21:48:31.313Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.586 34.680 1503.4476 22:50:48.47M 2015-10-09T21:48:31.519Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.585 34.678 1503.4457 22:50:48.67M 2015-10-09T21:48:31.723Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.584 34.677 1503.4446 22:50:48.87M 2015-10-09T21:48:31.939Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.582 34.676 1503.4436 22:50:49.09M 2015-10-09T21:48:32.129Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.581 34.675 1503.4421 22:50:49.30M 2015-10-09T21:48:32.329Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.581 34.674 1503.4427 22:50:49.49M 2015-10-09T21:48:32.534Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.580 34.673 1503.4424 22:50:49.68M 2015-10-09T21:48:32.734Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.580 34.673 1503.4425 22:50:49.88M 2015-10-09T21:48:32.939Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.579 34.672 1503.4421 22:50:50.10M 2015-10-09T21:48:33.176Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.579 34.672 1503.4417 22:50:50.30M 2015-10-09T21:48:33.344Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.579 34.672 1503.4406 22:50:50.50M 2015-10-09T21:48:33.549Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.579 34.673 1503.4406 22:50:50.70M 2015-10-09T21:48:33.749Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.580 34.673 1503.4404 22:50:50.90M 2015-10-09T21:48:33.959Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.580 34.673 1503.4409 22:50:51.12M 2015-10-09T21:48:34.159Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.581 34.673 1503.4420 22:50:51.32M 2015-10-09T21:48:34.364Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.581 34.674 1503.4432 22:50:51.52M 2015-10-09T21:48:34.564Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.582 34.674 1503.4434 22:50:51.72M 2015-10-09T21:48:34.769Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.582 34.674 1503.4437 22:50:51.91M 2015-10-09T21:48:34.977Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.582 34.674 1503.4445 22:50:52.13M 2015-10-09T21:48:35.174Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.582 34.674 1503.4448 22:50:52.33M 2015-10-09T21:48:35.380Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.583 34.675 1503.4456 22:50:52.53M 2015-10-09T21:48:35.579Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.583 34.675 1503.4467 22:50:52.73M 2015-10-09T21:48:35.784Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.590 34.682 1503.4542 22:50:52.93M 2015-10-09T21:48:35.984Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.590 34.682 1503.4548 22:50:53.15M 2015-10-09T21:48:36.189Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.591 34.682 1503.4558 22:50:53.35M 2015-10-09T21:48:36.409Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.586 34.677 1503.4509 22:50:53.55M 2015-10-09T21:48:36.594Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.586 34.678 1503.4484 22:50:53.76M 2015-10-09T21:48:36.799Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.585 34.676 1503.4496 22:50:53.94M 2015-10-09T21:48:37.004Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.584 34.675 1503.4491 22:50:54.16M 2015-10-09T21:48:37.204Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.584 34.675 1503.4500 22:50:54.36M 2015-10-09T21:48:37.409Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.583 34.674 1503.4500 22:50:54.56M 2015-10-09T21:48:37.609Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.583 34.673 1503.4501 22:50:54.76M 2015-10-09T21:48:37.814Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.583 34.673 1503.4508 22:50:54.96M 2015-10-09T21:48:38.014Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.584 34.673 1503.4531 22:50:55.18M 2015-10-09T21:48:38.219Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.584 34.673 1503.4550 22:50:55.37M 2015-10-09T21:48:38.419Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.585 34.674 1503.4562 22:50:55.57M 2015-10-09T21:48:38.624Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.586 34.675 1503.4579 22:50:55.77M 2015-10-09T21:48:38.829Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.588 34.676 1503.4600 22:50:55.97M 2015-10-09T21:48:39.056Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.588 34.677 1503.4602 22:50:56.19M 2015-10-09T21:48:39.234Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.585 34.674 1503.4567 22:50:56.39M 2015-10-09T21:48:39.439Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.585 34.674 1503.4559 22:50:56.59M 2015-10-09T21:48:39.639Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.591 34.680 1503.4625 22:50:56.79M 2015-10-09T21:48:39.856Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.592 34.681 1503.4635 22:50:57.01M 2015-10-09T21:48:40.049Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.683 1503.4644 22:50:57.21M 2015-10-09T21:48:40.249Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.593 34.682 1503.4637 22:50:57.41M 2015-10-09T21:48:40.454Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.683 1503.4642 22:50:57.61M 2015-10-09T21:48:40.654Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.594 34.684 1503.4644 22:50:57.80M 2015-10-09T21:48:40.874Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.596 34.685 1503.4657 22:50:58.02M 2015-10-09T21:48:41.064Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.597 34.686 1503.4672 22:50:58.24M 2015-10-09T21:48:41.264Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.594 34.684 1503.4640 22:50:58.42M 2015-10-09T21:48:41.469Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.593 34.682 1503.4631 22:50:58.62M 2015-10-09T21:48:41.674Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.681 1503.4619 22:50:58.82M 2015-10-09T21:48:41.874Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.591 34.681 1503.4590 22:50:59.04M 2015-10-09T21:48:42.079Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.589 34.680 1503.4578 22:50:59.24M 2015-10-09T21:48:42.284Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.589 34.679 1503.4573 22:50:59.44M 2015-10-09T21:48:42.484Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.589 34.679 1503.4572 22:50:59.64M 2015-10-09T21:48:42.684Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.587 34.678 1503.4559 22:50:59.83M 2015-10-09T21:48:42.889Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.678 1503.4564 22:51:00.05M 2015-10-09T21:48:43.089Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.679 1503.4565 22:51:00.25M 2015-10-09T21:48:43.294Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.589 34.680 1503.4565 22:51:00.45M 2015-10-09T21:48:43.499Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.591 34.681 1503.4585 22:51:00.65M 2015-10-09T21:48:43.699Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.591 34.681 1503.4597 22:51:00.85M 2015-10-09T21:48:43.904Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.682 1503.4603 22:51:01.07M 2015-10-09T21:48:44.104Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.592 34.682 1503.4614 22:51:01.27M 2015-10-09T21:48:44.309Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.592 34.682 1503.4618 22:51:01.46M 2015-10-09T21:48:44.514Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.593 34.682 1503.4628 22:51:01.66M 2015-10-09T21:48:44.714Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.600 34.689 1503.4706 22:51:01.87M 2015-10-09T21:48:44.919Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.600 34.689 1503.4709 22:51:02.08M 2015-10-09T21:48:45.124Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.600 34.688 1503.4713 22:51:02.28M 2015-10-09T21:48:45.344Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.599 34.688 1503.4722 22:51:02.48M 2015-10-09T21:48:45.524Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.600 34.688 1503.4727 22:51:02.70M 2015-10-09T21:48:45.734Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.599 34.688 1503.4722 22:51:02.88M 2015-10-09T21:48:45.934Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.590 34.679 1503.4617 22:51:03.10M 2015-10-09T21:48:46.141Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.589 34.678 1503.4600 22:51:03.30M 2015-10-09T21:48:46.339Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.589 34.678 1503.4618 22:51:03.50M 2015-10-09T21:48:46.541Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.590 34.678 1503.4623 22:51:03.69M 2015-10-09T21:48:46.744Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.590 34.679 1503.4626 22:51:03.89M 2015-10-09T21:48:46.977Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.590 34.679 1503.4633 22:51:04.11M 2015-10-09T21:48:47.154Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.590 34.678 1503.4641 22:51:04.31M 2015-10-09T21:48:47.359Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.591 34.678 1503.4648 22:51:04.51M 2015-10-09T21:48:47.554Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.594 34.681 1503.4678 22:51:04.71M 2015-10-09T21:48:47.759Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.593 34.680 1503.4677 22:51:04.91M 2015-10-09T21:48:47.964Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.600 34.687 1503.4755 22:51:05.13M 2015-10-09T21:48:48.164Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.600 34.686 1503.4749 22:51:05.32M 2015-10-09T21:48:48.369Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.600 34.686 1503.4750 22:51:05.52M 2015-10-09T21:48:48.574Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.605 34.691 1503.4803 22:51:05.73M 2015-10-09T21:48:48.774Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.605 34.691 1503.4801 22:51:05.92M 2015-10-09T21:48:48.979Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.601 34.688 1503.4766 22:51:06.14M 2015-10-09T21:48:49.184Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.600 34.686 1503.4755 22:51:06.34M 2015-10-09T21:48:49.416Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.599 34.686 1503.4746 22:51:06.54M 2015-10-09T21:48:49.584Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.599 34.685 1503.4745 22:51:06.74M 2015-10-09T21:48:49.809Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.598 34.685 1503.4734 22:51:06.94M 2015-10-09T21:48:49.994Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.598 34.684 1503.4730 22:51:07.17M 2015-10-09T21:48:50.199Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.597 34.684 1503.4718 22:51:07.35M 2015-10-09T21:48:50.404Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.596 34.683 1503.4702 22:51:07.56M 2015-10-09T21:48:50.605Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.596 34.683 1503.4705 22:51:07.76M 2015-10-09T21:48:50.804Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.596 34.683 1503.4705 22:51:07.95M 2015-10-09T21:48:51.009Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.596 34.683 1503.4702 22:51:08.17M 2015-10-09T21:48:51.214Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.595 34.682 1503.4696 22:51:08.37M 2015-10-09T21:48:51.409Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.595 34.682 1503.4700 22:51:08.57M 2015-10-09T21:48:51.619Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.595 34.682 1503.4709 22:51:08.77M 2015-10-09T21:48:51.821Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.595 34.682 1503.4716 22:51:08.97M 2015-10-09T21:48:52.024Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.596 34.682 1503.4718 22:51:09.19M 2015-10-09T21:48:52.229Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.597 34.683 1503.4733 22:51:09.39M 2015-10-09T21:48:52.429Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.597 34.683 1503.4742 22:51:09.59M 2015-10-09T21:48:52.634Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.596 34.682 1503.4735 22:51:09.78M 2015-10-09T21:48:52.835Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.596 34.682 1503.4742 22:51:10.00M 2015-10-09T21:48:53.040Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.596 34.681 1503.4742 22:51:10.20M 2015-10-09T21:48:53.245Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.597 34.683 1503.4751 22:51:10.40M 2015-10-09T21:48:53.450Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.597 34.682 1503.4749 22:51:10.60M 2015-10-09T21:48:53.650Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.596 34.681 1503.4736 22:51:10.80M 2015-10-09T21:48:53.850Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.595 34.680 1503.4722 22:51:11.02M 2015-10-09T21:48:54.054Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.594 34.680 1503.4717 22:51:11.22M 2015-10-09T21:48:54.275Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.594 34.680 1503.4712 22:51:11.42M 2015-10-09T21:48:54.461Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.594 34.680 1503.4702 22:51:11.63M 2015-10-09T21:48:54.664Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.594 34.681 1503.4700 22:51:11.81M 2015-10-09T21:48:54.869Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.594 34.681 1503.4692 22:51:12.03M 2015-10-09T21:48:55.069Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.595 34.682 1503.4702 22:51:12.23M 2015-10-09T21:48:55.274Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.596 34.683 1503.4707 22:51:12.43M 2015-10-09T21:48:55.474Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.597 34.684 1503.4709 22:51:12.63M 2015-10-09T21:48:55.680Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.597 34.684 1503.4707 22:51:12.83M 2015-10-09T21:48:55.885Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.597 34.685 1503.4697 22:51:13.05M 2015-10-09T21:48:56.085Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.597 34.686 1503.4683 22:51:13.25M 2015-10-09T21:48:56.290Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.596 34.685 1503.4657 22:51:13.44M 2015-10-09T21:48:56.490Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.595 34.684 1503.4639 22:51:13.65M 2015-10-09T21:48:56.696Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.594 34.684 1503.4618 22:51:13.84M 2015-10-09T21:48:56.895Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.593 34.683 1503.4617 22:51:14.06M 2015-10-09T21:48:57.102Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.594 34.684 1503.4618 22:51:14.26M 2015-10-09T21:48:57.305Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.594 34.684 1503.4622 22:51:14.46M 2015-10-09T21:48:57.505Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.595 34.685 1503.4622 22:51:14.66M 2015-10-09T21:48:57.710Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.595 34.684 1503.4633 22:51:14.86M 2015-10-09T21:48:57.915Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.595 34.685 1503.4648 22:51:15.08M 2015-10-09T21:48:58.115Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.596 34.685 1503.4664 22:51:15.28M 2015-10-09T21:48:58.320Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.601 34.690 1503.4714 22:51:15.48M 2015-10-09T21:48:58.525Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.599 34.688 1503.4697 22:51:15.67M 2015-10-09T21:48:58.740Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.598 34.687 1503.4675 22:51:15.87M 2015-10-09T21:48:58.930Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.597 34.686 1503.4658 22:51:16.11M 2015-10-09T21:48:59.130Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.596 34.686 1503.4661 22:51:16.29M 2015-10-09T21:48:59.330Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.596 34.685 1503.4648 22:51:16.49M 2015-10-09T21:48:59.535Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.595 34.685 1503.4637 22:51:16.69M 2015-10-09T21:48:59.741Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.595 34.685 1503.4631 22:51:16.89M 2015-10-09T21:48:59.940Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4622 22:51:17.11M 2015-10-09T21:49:00.145Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.594 34.684 1503.4611 22:51:17.30M 2015-10-09T21:49:00.345Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.594 34.684 1503.4609 22:51:17.50M 2015-10-09T21:49:00.555Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.593 34.685 1503.4597 22:51:17.70M 2015-10-09T21:49:00.755Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.593 34.684 1503.4581 22:51:17.90M 2015-10-09T21:49:00.960Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.592 34.683 1503.4567 22:51:18.12M 2015-10-09T21:49:01.165Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.594 34.686 1503.4574 22:51:18.32M 2015-10-09T21:49:01.360Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.593 34.685 1503.4563 22:51:18.52M 2015-10-09T21:49:01.576Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.593 34.685 1503.4557 22:51:18.72M 2015-10-09T21:49:01.765Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.593 34.686 1503.4558 22:51:18.92M 2015-10-09T21:49:01.975Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.594 34.686 1503.4574 22:51:19.13M 2015-10-09T21:49:02.175Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.592 34.684 1503.4552 22:51:19.34M 2015-10-09T21:49:02.381Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.591 34.684 1503.4531 22:51:19.53M 2015-10-09T21:49:02.580Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.590 34.683 1503.4514 22:51:19.73M 2015-10-09T21:49:02.785Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.589 34.682 1503.4509 22:51:19.93M 2015-10-09T21:49:02.990Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.588 34.682 1503.4497 22:51:20.15M 2015-10-09T21:49:03.205Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.588 34.681 1503.4496 22:51:20.35M 2015-10-09T21:49:03.395Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.588 34.681 1503.4491 22:51:20.56M 2015-10-09T21:49:03.595Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.594 34.687 1503.4564 22:51:20.75M 2015-10-09T21:49:03.805Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.597 34.689 1503.4594 22:51:20.95M 2015-10-09T21:49:04.000Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.596 34.689 1503.4581 22:51:21.17M 2015-10-09T21:49:04.205Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.596 34.689 1503.4584 22:51:21.36M 2015-10-09T21:49:04.410Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.592 34.685 1503.4536 22:51:21.57M 2015-10-09T21:49:04.610Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.596 34.689 1503.4585 22:51:21.76M 2015-10-09T21:49:04.815Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.597 34.690 1503.4601 22:51:21.96M 2015-10-09T21:49:05.015Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.599 34.691 1503.4614 22:51:22.18M 2015-10-09T21:49:05.220Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.600 34.692 1503.4623 22:51:22.38M 2015-10-09T21:49:05.425Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.601 34.693 1503.4645 22:51:22.58M 2015-10-09T21:49:05.630Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.601 34.695 1503.4573 22:51:22.78M 2015-10-09T21:49:05.830Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.589 34.685 1503.4440 22:51:23.00M 2015-10-09T21:49:06.035Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.588 34.684 1503.4427 22:51:23.20M 2015-10-09T21:49:06.235Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.592 34.688 1503.4457 22:51:23.39M 2015-10-09T21:49:06.435Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.593 34.689 1503.4468 22:51:23.59M 2015-10-09T21:49:06.640Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.594 34.689 1503.4485 22:51:23.79M 2015-10-09T21:49:06.845Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.595 34.690 1503.4501 22:51:24.01M 2015-10-09T21:49:07.045Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.595 34.690 1503.4512 22:51:24.21M 2015-10-09T21:49:07.255Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.595 34.690 1503.4529 22:51:24.41M 2015-10-09T21:49:07.450Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.596 34.690 1503.4541 22:51:24.61M 2015-10-09T21:49:07.670Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.596 34.690 1503.4543 22:51:24.80M 2015-10-09T21:49:07.860Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.595 34.689 1503.4542 22:51:25.04M 2015-10-09T21:49:08.065Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.689 1503.4553 22:51:25.23M 2015-10-09T21:49:08.265Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.596 34.689 1503.4562 22:51:25.43M 2015-10-09T21:49:08.470Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.598 34.691 1503.4597 22:51:25.62M 2015-10-09T21:49:08.670Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.590 34.683 1503.4515 22:51:25.82M 2015-10-09T21:49:08.875Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.590 34.682 1503.4515 22:51:26.04M 2015-10-09T21:49:09.080Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.590 34.682 1503.4528 22:51:26.24M 2015-10-09T21:49:09.280Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.590 34.682 1503.4536 22:51:26.44M 2015-10-09T21:49:09.497Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.589 34.681 1503.4535 22:51:26.64M 2015-10-09T21:49:09.690Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.589 34.680 1503.4541 22:51:26.84M 2015-10-09T21:49:09.890Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.590 34.681 1503.4553 22:51:27.06M 2015-10-09T21:49:10.095Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.591 34.681 1503.4563 22:51:27.26M 2015-10-09T21:49:10.295Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.591 34.682 1503.4572 22:51:27.46M 2015-10-09T21:49:10.500Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.597 34.687 1503.4647 22:51:27.65M 2015-10-09T21:49:10.705Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.598 34.687 1503.4672 22:51:27.85M 2015-10-09T21:49:10.905Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.599 34.688 1503.4696 22:51:28.07M 2015-10-09T21:49:11.110Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.600 34.688 1503.4709 22:51:28.27M 2015-10-09T21:49:11.310Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.601 34.689 1503.4723 22:51:28.47M 2015-10-09T21:49:11.515Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.596 34.684 1503.4670 22:51:28.67M 2015-10-09T21:49:11.720Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.596 34.684 1503.4669 22:51:28.87M 2015-10-09T21:49:11.920Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.587 34.676 1503.4576 22:51:29.09M 2015-10-09T21:49:12.140Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.587 34.674 1503.4603 22:51:29.29M 2015-10-09T21:49:12.326Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.591 34.678 1503.4645 22:51:29.50M 2015-10-09T21:49:12.530Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.592 34.679 1503.4662 22:51:29.68M 2015-10-09T21:49:12.735Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.593 34.680 1503.4675 22:51:29.88M 2015-10-09T21:49:12.941Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.583 34.671 1503.4575 22:51:30.10M 2015-10-09T21:49:13.141Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.584 34.672 1503.4576 22:51:30.30M 2015-10-09T21:49:13.345Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.582 34.670 1503.4568 22:51:30.50M 2015-10-09T21:49:13.545Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.582 34.669 1503.4569 22:51:30.70M 2015-10-09T21:49:13.750Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.580 34.668 1503.4542 22:51:30.90M 2015-10-09T21:49:13.955Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.580 34.668 1503.4529 22:51:31.12M 2015-10-09T21:49:14.155Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.583 34.672 1503.4568 22:51:31.32M 2015-10-09T21:49:14.360Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.584 34.672 1503.4572 22:51:31.51M 2015-10-09T21:49:14.560Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.584 34.673 1503.4575 22:51:31.71M 2015-10-09T21:49:14.776Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.586 34.674 1503.4587 22:51:31.91M 2015-10-09T21:49:14.965Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.588 34.676 1503.4603 22:51:32.13M 2015-10-09T21:49:15.170Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.588 34.677 1503.4602 22:51:32.33M 2015-10-09T21:49:15.370Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.588 34.677 1503.4598 22:51:32.53M 2015-10-09T21:49:15.575Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.587 34.677 1503.4587 22:51:32.73M 2015-10-09T21:49:15.775Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.586 34.676 1503.4570 22:51:32.93M 2015-10-09T21:49:15.980Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.587 34.676 1503.4581 22:51:33.15M 2015-10-09T21:49:16.185Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.587 34.677 1503.4589 22:51:33.34M 2015-10-09T21:49:16.391Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.588 34.677 1503.4598 22:51:33.54M 2015-10-09T21:49:16.610Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.585 34.674 1503.4563 22:51:33.74M 2015-10-09T21:49:16.796Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.584 34.673 1503.4553 22:51:33.96M 2015-10-09T21:49:16.996Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.583 34.672 1503.4543 22:51:34.16M 2015-10-09T21:49:17.200Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.583 34.672 1503.4547 22:51:34.36M 2015-10-09T21:49:17.406Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.582 34.671 1503.4546 22:51:34.56M 2015-10-09T21:49:17.617Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.589 34.677 1503.4620 22:51:34.76M 2015-10-09T21:49:17.817Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.590 34.678 1503.4634 22:51:34.96M 2015-10-09T21:49:18.016Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.592 34.679 1503.4659 22:51:35.17M 2015-10-09T21:49:18.216Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.594 34.681 1503.4675 22:51:35.38M 2015-10-09T21:49:18.421Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.592 34.680 1503.4669 22:51:35.57M 2015-10-09T21:49:18.621Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.592 34.679 1503.4675 22:51:35.77M 2015-10-09T21:49:18.821Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.593 34.679 1503.4683 22:51:35.97M 2015-10-09T21:49:19.026Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.593 34.679 1503.4691 22:51:36.19M 2015-10-09T21:49:19.231Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.593 34.679 1503.4692 22:51:36.39M 2015-10-09T21:49:19.436Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.593 34.679 1503.4688 22:51:36.59M 2015-10-09T21:49:19.636Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.592 34.679 1503.4678 22:51:36.79M 2015-10-09T21:49:19.836Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.591 34.678 1503.4669 22:51:37.01M 2015-10-09T21:49:20.041Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.592 34.679 1503.4679 22:51:37.20M 2015-10-09T21:49:20.246Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.593 34.679 1503.4684 22:51:37.40M 2015-10-09T21:49:20.451Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.594 34.680 1503.4705 22:51:37.60M 2015-10-09T21:49:20.651Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.594 34.680 1503.4707 22:51:37.80M 2015-10-09T21:49:20.856Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.595 34.681 1503.4727 22:51:38.02M 2015-10-09T21:49:21.076Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.596 34.682 1503.4731 22:51:38.22M 2015-10-09T21:49:21.261Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.597 34.683 1503.4752 22:51:38.44M 2015-10-09T21:49:21.461Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.595 34.681 1503.4735 22:51:38.62M 2015-10-09T21:49:21.666Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.595 34.681 1503.4733 22:51:38.81M 2015-10-09T21:49:21.896Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.596 34.681 1503.4745 22:51:39.04M 2015-10-09T21:49:22.076Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.594 34.680 1503.4734 22:51:39.23M 2015-10-09T21:49:22.276Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.601 34.686 1503.4810 22:51:39.43M 2015-10-09T21:49:22.481Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.603 34.687 1503.4832 22:51:39.63M 2015-10-09T21:49:22.681Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.604 34.688 1503.4855 22:51:39.83M 2015-10-09T21:49:22.886Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.606 34.690 1503.4884 22:51:40.05M 2015-10-09T21:49:23.091Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.605 34.689 1503.4885 22:51:40.25M 2015-10-09T21:49:23.291Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.604 34.688 1503.4865 22:51:40.45M 2015-10-09T21:49:23.496Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.603 34.687 1503.4860 22:51:40.65M 2015-10-09T21:49:23.696Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.602 34.686 1503.4847 22:51:40.85M 2015-10-09T21:49:23.901Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.602 34.686 1503.4850 22:51:41.06M 2015-10-09T21:49:24.106Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.603 34.686 1503.4857 22:51:41.27M 2015-10-09T21:49:24.306Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.603 34.687 1503.4865 22:51:41.47M 2015-10-09T21:49:24.506Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.601 34.685 1503.4832 22:51:41.66M 2015-10-09T21:49:24.711Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.600 34.684 1503.4814 22:51:41.86M 2015-10-09T21:49:24.916Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.598 34.683 1503.4788 22:51:42.08M 2015-10-09T21:49:25.116Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.598 34.683 1503.4777 22:51:42.28M 2015-10-09T21:49:25.323Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.597 34.683 1503.4752 22:51:42.48M 2015-10-09T21:49:25.536Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.596 34.683 1503.4735 22:51:42.68M 2015-10-09T21:49:25.726Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.596 34.683 1503.4719 22:51:42.89M 2015-10-09T21:49:25.931Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.591 34.678 1503.4657 22:51:43.10M 2015-10-09T21:49:26.136Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.590 34.678 1503.4633 22:51:43.29M 2015-10-09T21:49:26.337Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.590 34.678 1503.4611 22:51:43.49M 2015-10-09T21:49:26.541Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.591 34.680 1503.4619 22:51:43.69M 2015-10-09T21:49:26.741Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.591 34.684 1503.4510 22:51:43.89M 2015-10-09T21:49:26.946Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.591 34.685 1503.4517 22:51:44.11M 2015-10-09T21:49:27.146Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.591 34.685 1503.4519 22:51:44.31M 2015-10-09T21:49:27.351Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.591 34.685 1503.4507 22:51:44.51M 2015-10-09T21:49:27.556Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.591 34.686 1503.4492 22:51:44.71M 2015-10-09T21:49:27.761Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.592 34.687 1503.4485 22:51:44.91M 2015-10-09T21:49:27.961Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.593 34.688 1503.4467 22:51:45.13M 2015-10-09T21:49:28.161Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.593 34.690 1503.4452 22:51:45.32M 2015-10-09T21:49:28.366Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.589 34.687 1503.4395 22:51:45.52M 2015-10-09T21:49:28.571Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.588 34.686 1503.4363 22:51:45.72M 2015-10-09T21:49:28.777Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.687 1503.4353 22:51:45.92M 2015-10-09T21:49:28.976Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.589 34.689 1503.4342 22:51:46.14M 2015-10-09T21:49:29.181Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.591 34.691 1503.4336 22:51:46.34M 2015-10-09T21:49:29.381Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.591 34.692 1503.4310 22:51:46.54M 2015-10-09T21:49:29.586Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.590 34.692 1503.4283 22:51:46.74M 2015-10-09T21:49:29.791Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.592 34.695 1503.4294 22:51:46.94M 2015-10-09T21:49:30.011Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.593 34.697 1503.4268 22:51:47.16M 2015-10-09T21:49:30.196Z|I-OCEAN7-304-XXXX| 24.79 13.971 41.593 34.698 1503.4241 22:51:47.37M 2015-10-09T21:49:30.396Z|I-OCEAN7-304-XXXX| 24.81 13.970 41.593 34.698 1503.4226 22:51:47.55M 2015-10-09T21:49:30.596Z|I-OCEAN7-304-XXXX| 24.81 13.970 41.592 34.698 1503.4214 22:51:47.75M 2015-10-09T21:49:30.817Z|I-OCEAN7-304-XXXX| 24.81 13.969 41.592 34.698 1503.4202 22:51:47.95M 2015-10-09T21:49:31.006Z|I-OCEAN7-304-XXXX| 24.80 13.969 41.590 34.697 1503.4185 22:51:48.17M 2015-10-09T21:49:31.206Z|I-OCEAN7-304-XXXX| 24.82 13.969 41.584 34.691 1503.4119 22:51:48.37M 2015-10-09T21:49:31.411Z|I-OCEAN7-304-XXXX| 24.82 13.969 41.583 34.690 1503.4111 22:51:48.57M 2015-10-09T21:49:31.616Z|I-OCEAN7-304-XXXX| 24.82 13.969 41.590 34.696 1503.4187 22:51:48.77M 2015-10-09T21:49:31.821Z|I-OCEAN7-304-XXXX| 24.82 13.970 41.590 34.696 1503.4199 22:51:48.97M 2015-10-09T21:49:32.021Z|I-OCEAN7-304-XXXX| 24.86 13.970 41.591 34.697 1503.4215 22:51:49.19M 2015-10-09T21:49:32.221Z|I-OCEAN7-304-XXXX| 24.85 13.970 41.591 34.697 1503.4216 22:51:49.38M 2015-10-09T21:49:32.426Z|I-OCEAN7-304-XXXX| 24.84 13.970 41.591 34.697 1503.4222 22:51:49.58M 2015-10-09T21:49:32.631Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.591 34.696 1503.4230 22:51:49.78M 2015-10-09T21:49:32.831Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.591 34.696 1503.4230 22:51:50.00M 2015-10-09T21:49:33.036Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.589 34.694 1503.4218 22:51:50.20M 2015-10-09T21:49:33.256Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.588 34.693 1503.4209 22:51:50.40M 2015-10-09T21:49:33.446Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.589 34.694 1503.4214 22:51:50.60M 2015-10-09T21:49:33.642Z|I-OCEAN7-304-XXXX| 24.87 13.971 41.589 34.694 1503.4221 22:51:50.80M 2015-10-09T21:49:33.847Z|I-OCEAN7-304-XXXX| 24.83 13.971 41.589 34.694 1503.4225 22:51:51.01M 2015-10-09T21:49:34.051Z|I-OCEAN7-304-XXXX| 24.87 13.971 41.588 34.693 1503.4218 22:51:51.21M 2015-10-09T21:49:34.256Z|I-OCEAN7-304-XXXX| 24.87 13.971 41.588 34.692 1503.4213 22:51:51.41M 2015-10-09T21:49:34.476Z|I-OCEAN7-304-XXXX| 24.87 13.972 41.588 34.692 1503.4220 22:51:51.61M 2015-10-09T21:49:34.661Z|I-OCEAN7-304-XXXX| 24.86 13.972 41.588 34.693 1503.4225 22:51:51.83M 2015-10-09T21:49:34.866Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.583 34.687 1503.4159 22:51:52.03M 2015-10-09T21:49:35.066Z|I-OCEAN7-304-XXXX| 24.84 13.972 41.582 34.686 1503.4156 22:51:52.23M 2015-10-09T21:49:35.266Z|I-OCEAN7-304-XXXX| 24.87 13.972 41.580 34.685 1503.4146 22:51:52.43M 2015-10-09T21:49:35.471Z|I-OCEAN7-304-XXXX| 24.87 13.972 41.580 34.684 1503.4144 22:51:52.63M 2015-10-09T21:49:35.676Z|I-OCEAN7-304-XXXX| 24.90 13.972 41.580 34.685 1503.4154 22:51:52.83M 2015-10-09T21:49:35.881Z|I-OCEAN7-304-XXXX| 24.89 13.972 41.576 34.680 1503.4105 22:51:53.05M 2015-10-09T21:49:36.081Z|I-OCEAN7-304-XXXX| 24.89 13.973 41.576 34.680 1503.4114 22:51:53.24M 2015-10-09T21:49:36.286Z|I-OCEAN7-304-XXXX| 24.87 13.973 41.576 34.680 1503.4122 22:51:53.44M 2015-10-09T21:49:36.486Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.576 34.680 1503.4136 22:51:53.64M 2015-10-09T21:49:36.691Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.577 34.680 1503.4154 22:51:53.84M 2015-10-09T21:49:36.891Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.588 34.690 1503.4272 22:51:54.06M 2015-10-09T21:49:37.096Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.588 34.690 1503.4285 22:51:54.26M 2015-10-09T21:49:37.301Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.588 34.689 1503.4291 22:51:54.46M 2015-10-09T21:49:37.502Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.588 34.689 1503.4305 22:51:54.66M 2015-10-09T21:49:37.707Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.588 34.688 1503.4315 22:51:54.86M 2015-10-09T21:49:37.912Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.583 34.683 1503.4266 22:51:55.08M 2015-10-09T21:49:38.111Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.583 34.683 1503.4270 22:51:55.28M 2015-10-09T21:49:38.316Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.585 34.685 1503.4299 22:51:55.47M 2015-10-09T21:49:38.516Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.586 34.685 1503.4324 22:51:55.67M 2015-10-09T21:49:38.721Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.587 34.686 1503.4343 22:51:55.87M 2015-10-09T21:49:38.936Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.583 34.681 1503.4312 22:51:56.09M 2015-10-09T21:49:39.136Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.581 34.679 1503.4298 22:51:56.30M 2015-10-09T21:49:39.326Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.579 34.677 1503.4275 22:51:56.49M 2015-10-09T21:49:39.531Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.577 34.676 1503.4244 22:51:56.69M 2015-10-09T21:49:39.736Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.571 34.671 1503.4169 22:51:56.89M 2015-10-09T21:49:39.936Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.570 34.670 1503.4160 22:51:57.10M 2015-10-09T21:49:40.141Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.570 34.671 1503.4160 22:51:57.30M 2015-10-09T21:49:40.341Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.570 34.670 1503.4156 22:51:57.50M 2015-10-09T21:49:40.547Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.569 34.669 1503.4153 22:51:57.70M 2015-10-09T21:49:40.751Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.573 34.673 1503.4196 22:51:57.90M 2015-10-09T21:49:40.956Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.573 34.673 1503.4193 22:51:58.12M 2015-10-09T21:49:41.161Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.580 34.680 1503.4275 22:51:58.32M 2015-10-09T21:49:41.362Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.581 34.677 1503.4352 22:51:58.52M 2015-10-09T21:49:41.562Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.581 34.677 1503.4359 22:51:58.72M 2015-10-09T21:49:41.767Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.582 34.677 1503.4374 22:51:58.91M 2015-10-09T21:49:41.972Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.583 34.678 1503.4392 22:51:59.13M 2015-10-09T21:49:42.172Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.583 34.678 1503.4404 22:51:59.33M 2015-10-09T21:49:42.377Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.584 34.679 1503.4427 22:51:59.53M 2015-10-09T21:49:42.577Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.582 34.676 1503.4408 22:51:59.73M 2015-10-09T21:49:42.782Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.582 34.675 1503.4420 22:51:59.93M 2015-10-09T21:49:42.987Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.581 34.675 1503.4417 22:52:00.15M 2015-10-09T21:49:43.187Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.582 34.676 1503.4420 22:52:00.35M 2015-10-09T21:49:43.407Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.583 34.677 1503.4430 22:52:00.55M 2015-10-09T21:49:43.597Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.583 34.677 1503.4426 22:52:00.76M 2015-10-09T21:49:43.797Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4431 22:52:00.95M 2015-10-09T21:49:44.002Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.583 34.677 1503.4424 22:52:01.16M 2015-10-09T21:49:44.202Z|I-OCEAN7-304-XXXX| 24.80 13.983 41.583 34.677 1503.4418 22:52:01.36M 2015-10-09T21:49:44.407Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.584 34.678 1503.4429 22:52:01.56M 2015-10-09T21:49:44.607Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.585 34.679 1503.4451 22:52:01.76M 2015-10-09T21:49:44.812Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.587 34.680 1503.4464 22:52:01.96M 2015-10-09T21:49:45.012Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.587 34.681 1503.4467 22:52:02.18M 2015-10-09T21:49:45.217Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.584 34.678 1503.4417 22:52:02.38M 2015-10-09T21:49:45.422Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.583 34.677 1503.4409 22:52:02.58M 2015-10-09T21:49:45.622Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.583 34.678 1503.4408 22:52:02.78M 2015-10-09T21:49:45.827Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.584 34.679 1503.4415 22:52:03.00M 2015-10-09T21:49:46.056Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.585 34.681 1503.4424 22:52:03.19M 2015-10-09T21:49:46.232Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.587 34.682 1503.4426 22:52:03.39M 2015-10-09T21:49:46.437Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.588 34.683 1503.4432 22:52:03.59M 2015-10-09T21:49:46.637Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.588 34.684 1503.4435 22:52:03.79M 2015-10-09T21:49:46.842Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.588 34.685 1503.4432 22:52:04.01M 2015-10-09T21:49:47.042Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.588 34.685 1503.4414 22:52:04.21M 2015-10-09T21:49:47.247Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.586 34.683 1503.4387 22:52:04.41M 2015-10-09T21:49:47.452Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.586 34.684 1503.4377 22:52:04.61M 2015-10-09T21:49:47.652Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.584 34.682 1503.4343 22:52:04.81M 2015-10-09T21:49:47.877Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.584 34.682 1503.4337 22:52:05.02M 2015-10-09T21:49:48.062Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.579 34.678 1503.4266 22:52:05.24M 2015-10-09T21:49:48.267Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.579 34.678 1503.4259 22:52:05.42M 2015-10-09T21:49:48.462Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.588 34.690 1503.4269 22:52:05.62M 2015-10-09T21:49:48.667Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.589 34.692 1503.4282 22:52:05.82M 2015-10-09T21:49:48.872Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.591 34.693 1503.4294 22:52:06.04M 2015-10-09T21:49:49.077Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.592 34.694 1503.4299 22:52:06.24M 2015-10-09T21:49:49.277Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.592 34.694 1503.4318 22:52:06.44M 2015-10-09T21:49:49.482Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.593 34.696 1503.4286 22:52:06.64M 2015-10-09T21:49:49.682Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.593 34.696 1503.4292 22:52:06.84M 2015-10-09T21:49:49.887Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.593 34.696 1503.4303 22:52:07.05M 2015-10-09T21:49:50.092Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.593 34.695 1503.4303 22:52:07.25M 2015-10-09T21:49:50.292Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.592 34.695 1503.4309 22:52:07.45M 2015-10-09T21:49:50.497Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.592 34.695 1503.4304 22:52:07.65M 2015-10-09T21:49:50.697Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.592 34.694 1503.4291 22:52:07.85M 2015-10-09T21:49:50.902Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.591 34.693 1503.4279 22:52:08.07M 2015-10-09T21:49:51.107Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.592 34.694 1503.4303 22:52:08.27M 2015-10-09T21:49:51.307Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.588 34.690 1503.4275 22:52:08.47M 2015-10-09T21:49:51.512Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.587 34.688 1503.4269 22:52:08.66M 2015-10-09T21:49:51.712Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.585 34.686 1503.4263 22:52:08.86M 2015-10-09T21:49:51.917Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.584 34.685 1503.4263 22:52:09.08M 2015-10-09T21:49:52.122Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.586 34.686 1503.4299 22:52:09.28M 2015-10-09T21:49:52.342Z|I-OCEAN7-304-XXXX| 24.77 13.978 41.584 34.683 1503.4298 22:52:09.48M 2015-10-09T21:49:52.527Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.583 34.682 1503.4304 22:52:09.70M 2015-10-09T21:49:52.727Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.586 34.684 1503.4351 22:52:09.88M 2015-10-09T21:49:52.932Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.587 34.685 1503.4370 22:52:10.10M 2015-10-09T21:49:53.141Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.588 34.685 1503.4386 22:52:10.30M 2015-10-09T21:49:53.339Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.585 34.682 1503.4369 22:52:10.50M 2015-10-09T21:49:53.542Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.584 34.681 1503.4369 22:52:10.70M 2015-10-09T21:49:53.747Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.583 34.679 1503.4365 22:52:10.90M 2015-10-09T21:49:53.947Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.582 34.678 1503.4365 22:52:11.11M 2015-10-09T21:49:54.152Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.587 34.682 1503.4418 22:52:11.31M 2015-10-09T21:49:54.357Z|I-OCEAN7-304-XXXX| 24.78 13.982 41.588 34.683 1503.4426 22:52:11.51M 2015-10-09T21:49:54.557Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.589 34.684 1503.4438 22:52:11.71M 2015-10-09T21:49:54.762Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.586 34.682 1503.4402 22:52:11.91M 2015-10-09T21:49:54.962Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.585 34.681 1503.4402 22:52:12.13M 2015-10-09T21:49:55.167Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.584 34.680 1503.4387 22:52:12.33M 2015-10-09T21:49:55.372Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.584 34.680 1503.4382 22:52:12.53M 2015-10-09T21:49:55.572Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.585 34.681 1503.4399 22:52:12.73M 2015-10-09T21:49:55.772Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.584 34.680 1503.4391 22:52:12.93M 2015-10-09T21:49:56.016Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.583 34.679 1503.4381 22:52:13.14M 2015-10-09T21:49:56.182Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.583 34.679 1503.4382 22:52:13.34M 2015-10-09T21:49:56.387Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.584 34.680 1503.4381 22:52:13.54M 2015-10-09T21:49:56.587Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.585 34.681 1503.4393 22:52:13.74M 2015-10-09T21:49:56.807Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.586 34.682 1503.4409 22:52:13.94M 2015-10-09T21:49:56.997Z|I-OCEAN7-304-XXXX| 24.93 13.981 41.587 34.684 1503.4421 22:52:14.17M 2015-10-09T21:49:57.197Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.580 34.677 1503.4335 22:52:14.36M 2015-10-09T21:49:57.397Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.580 34.677 1503.4341 22:52:14.55M 2015-10-09T21:49:57.602Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.577 34.674 1503.4307 22:52:14.75M 2015-10-09T21:49:57.807Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.577 34.673 1503.4307 22:52:14.95M 2015-10-09T21:49:58.007Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.576 34.673 1503.4303 22:52:15.17M 2015-10-09T21:49:58.207Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.575 34.670 1503.4335 22:52:15.37M 2015-10-09T21:49:58.420Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.575 34.670 1503.4331 22:52:15.57M 2015-10-09T21:49:58.617Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.575 34.670 1503.4340 22:52:15.77M 2015-10-09T21:49:58.822Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.571 34.666 1503.4305 22:52:15.97M 2015-10-09T21:49:59.022Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.571 34.665 1503.4297 22:52:16.19M 2015-10-09T21:49:59.227Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.571 34.666 1503.4305 22:52:16.38M 2015-10-09T21:49:59.432Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.569 34.664 1503.4288 22:52:16.59M 2015-10-09T21:49:59.632Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.570 34.664 1503.4299 22:52:16.79M 2015-10-09T21:49:59.832Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.570 34.664 1503.4305 22:52:17.00M 2015-10-09T21:50:00.037Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.572 34.666 1503.4314 22:52:17.20M 2015-10-09T21:50:00.242Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.572 34.666 1503.4323 22:52:17.40M 2015-10-09T21:50:00.442Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.573 34.667 1503.4318 22:52:17.60M 2015-10-09T21:50:00.647Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.581 34.674 1503.4403 22:52:17.80M 2015-10-09T21:50:00.847Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.582 34.676 1503.4418 22:52:18.02M 2015-10-09T21:50:01.060Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.583 34.677 1503.4430 22:52:18.22M 2015-10-09T21:50:01.277Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.584 34.678 1503.4447 22:52:18.42M 2015-10-09T21:50:01.458Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.586 34.679 1503.4464 22:52:18.63M 2015-10-09T21:50:01.662Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.586 34.680 1503.4467 22:52:18.82M 2015-10-09T21:50:01.867Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.587 34.681 1503.4460 22:52:19.03M 2015-10-09T21:50:02.097Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.576 34.671 1503.4348 22:52:19.23M 2015-10-09T21:50:02.272Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.576 34.671 1503.4330 22:52:19.43M 2015-10-09T21:50:02.472Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.575 34.670 1503.4316 22:52:19.63M 2015-10-09T21:50:02.678Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.574 34.670 1503.4297 22:52:19.83M 2015-10-09T21:50:02.883Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.579 34.674 1503.4347 22:52:20.05M 2015-10-09T21:50:03.088Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.580 34.676 1503.4359 22:52:20.25M 2015-10-09T21:50:03.283Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.585 34.680 1503.4402 22:52:20.45M 2015-10-09T21:50:03.488Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.585 34.680 1503.4398 22:52:20.64M 2015-10-09T21:50:03.693Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.584 34.680 1503.4390 22:52:20.84M 2015-10-09T21:50:03.899Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4421 22:52:21.06M 2015-10-09T21:50:04.097Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4414 22:52:21.26M 2015-10-09T21:50:04.303Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.685 1503.4415 22:52:21.46M 2015-10-09T21:50:04.503Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.685 1503.4417 22:52:21.66M 2015-10-09T21:50:04.708Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.589 34.685 1503.4427 22:52:21.86M 2015-10-09T21:50:04.913Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.587 34.683 1503.4403 22:52:22.08M 2015-10-09T21:50:05.113Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.587 34.682 1503.4412 22:52:22.28M 2015-10-09T21:50:05.318Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.579 34.675 1503.4329 22:52:22.48M 2015-10-09T21:50:05.523Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.582 34.678 1503.4364 22:52:22.68M 2015-10-09T21:50:05.740Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.583 34.679 1503.4373 22:52:22.88M 2015-10-09T21:50:05.923Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.584 34.681 1503.4381 22:52:23.11M 2015-10-09T21:50:06.128Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.585 34.682 1503.4379 22:52:23.29M 2015-10-09T21:50:06.333Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.586 34.683 1503.4380 22:52:23.49M 2015-10-09T21:50:06.533Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.588 34.685 1503.4390 22:52:23.69M 2015-10-09T21:50:06.738Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.589 34.686 1503.4407 22:52:23.89M 2015-10-09T21:50:06.940Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.590 34.687 1503.4410 22:52:24.11M 2015-10-09T21:50:07.148Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.589 34.686 1503.4397 22:52:24.31M 2015-10-09T21:50:07.376Z|I-OCEAN7-304-XXXX| 24.79 13.979 41.589 34.687 1503.4379 22:52:24.51M 2015-10-09T21:50:07.548Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.588 34.686 1503.4364 22:52:24.71M 2015-10-09T21:50:07.753Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.587 34.686 1503.4346 22:52:24.90M 2015-10-09T21:50:07.976Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.587 34.686 1503.4335 22:52:25.12M 2015-10-09T21:50:08.158Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4327 22:52:25.32M 2015-10-09T21:50:08.363Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4325 22:52:25.52M 2015-10-09T21:50:08.568Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.586 34.685 1503.4315 22:52:25.72M 2015-10-09T21:50:08.768Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.685 1503.4313 22:52:25.92M 2015-10-09T21:50:08.973Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.585 34.685 1503.4303 22:52:26.14M 2015-10-09T21:50:09.173Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.585 34.684 1503.4301 22:52:26.34M 2015-10-09T21:50:09.378Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.584 34.683 1503.4298 22:52:26.54M 2015-10-09T21:50:09.673Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.583 34.683 1503.4298 22:52:26.74M 2015-10-09T21:50:09.808Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.583 34.683 1503.4302 22:52:27.04M 2015-10-09T21:50:10.013Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.583 34.682 1503.4312 22:52:27.18M 2015-10-09T21:50:10.233Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.584 34.683 1503.4321 22:52:27.38M 2015-10-09T21:50:10.420Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.585 34.683 1503.4335 22:52:27.59M 2015-10-09T21:50:10.619Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.586 34.684 1503.4359 22:52:27.78M 2015-10-09T21:50:10.828Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.587 34.684 1503.4371 22:52:27.97M 2015-10-09T21:50:11.056Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.587 34.680 1503.4467 22:52:28.19M 2015-10-09T21:50:11.233Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.686 1503.4540 22:52:28.39M 2015-10-09T21:50:11.438Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.685 1503.4550 22:52:28.59M 2015-10-09T21:50:11.638Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.592 34.684 1503.4561 22:52:28.79M 2015-10-09T21:50:11.843Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.591 34.683 1503.4574 22:52:29.01M 2015-10-09T21:50:12.043Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.681 1503.4565 22:52:29.21M 2015-10-09T21:50:12.248Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.589 34.680 1503.4564 22:52:29.41M 2015-10-09T21:50:12.453Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.589 34.680 1503.4568 22:52:29.61M 2015-10-09T21:50:12.653Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.589 34.680 1503.4572 22:52:29.81M 2015-10-09T21:50:12.858Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.589 34.679 1503.4572 22:52:30.02M 2015-10-09T21:50:13.060Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.588 34.678 1503.4565 22:52:30.22M 2015-10-09T21:50:13.263Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.587 34.677 1503.4561 22:52:30.42M 2015-10-09T21:50:13.463Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.586 34.676 1503.4548 22:52:30.62M 2015-10-09T21:50:13.668Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.586 34.676 1503.4545 22:52:30.82M 2015-10-09T21:50:13.873Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.579 34.670 1503.4481 22:52:31.04M 2015-10-09T21:50:14.073Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.578 34.669 1503.4467 22:52:31.24M 2015-10-09T21:50:14.273Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.578 34.668 1503.4451 22:52:31.44M 2015-10-09T21:50:14.483Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.580 34.671 1503.4475 22:52:31.63M 2015-10-09T21:50:14.699Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.581 34.672 1503.4480 22:52:31.84M 2015-10-09T21:50:14.897Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.582 34.673 1503.4486 22:52:32.07M 2015-10-09T21:50:15.088Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.583 34.674 1503.4504 22:52:32.25M 2015-10-09T21:50:15.293Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.584 34.675 1503.4514 22:52:32.45M 2015-10-09T21:50:15.493Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.586 34.676 1503.4529 22:52:32.65M 2015-10-09T21:50:15.699Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.587 34.678 1503.4536 22:52:32.85M 2015-10-09T21:50:15.903Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.595 34.685 1503.4629 22:52:33.07M 2015-10-09T21:50:16.108Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.596 34.686 1503.4633 22:52:33.27M 2015-10-09T21:50:16.308Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.592 34.683 1503.4574 22:52:33.47M 2015-10-09T21:50:16.513Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.592 34.683 1503.4558 22:52:33.66M 2015-10-09T21:50:16.713Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.684 1503.4556 22:52:33.87M 2015-10-09T21:50:16.918Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.585 34.678 1503.4468 22:52:34.09M 2015-10-09T21:50:17.118Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.584 34.678 1503.4452 22:52:34.28M 2015-10-09T21:50:17.323Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.583 34.677 1503.4442 22:52:34.48M 2015-10-09T21:50:17.573Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.584 34.678 1503.4452 22:52:34.68M 2015-10-09T21:50:17.728Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.585 34.679 1503.4446 22:52:34.93M 2015-10-09T21:50:17.933Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.585 34.679 1503.4441 22:52:35.10M 2015-10-09T21:50:18.133Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.585 34.679 1503.4436 22:52:35.30M 2015-10-09T21:50:18.341Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.592 34.686 1503.4507 22:52:35.50M 2015-10-09T21:50:18.539Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.593 34.687 1503.4518 22:52:35.70M 2015-10-09T21:50:18.743Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.594 34.688 1503.4524 22:52:35.90M 2015-10-09T21:50:18.948Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.595 34.689 1503.4532 22:52:36.11M 2015-10-09T21:50:19.168Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.593 34.687 1503.4514 22:52:36.31M 2015-10-09T21:50:19.353Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.582 34.677 1503.4393 22:52:36.53M 2015-10-09T21:50:19.558Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.581 34.676 1503.4404 22:52:36.71M 2015-10-09T21:50:19.758Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.584 34.678 1503.4436 22:52:36.91M 2015-10-09T21:50:19.958Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.585 34.679 1503.4445 22:52:37.13M 2015-10-09T21:50:20.168Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.680 1503.4460 22:52:37.32M 2015-10-09T21:50:20.368Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.587 34.681 1503.4469 22:52:37.53M 2015-10-09T21:50:20.573Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.588 34.681 1503.4476 22:52:37.72M 2015-10-09T21:50:20.773Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.588 34.682 1503.4487 22:52:37.92M 2015-10-09T21:50:20.980Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.588 34.682 1503.4480 22:52:38.14M 2015-10-09T21:50:21.179Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.587 34.681 1503.4478 22:52:38.34M 2015-10-09T21:50:21.383Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.584 34.678 1503.4442 22:52:38.54M 2015-10-09T21:50:21.588Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.584 34.678 1503.4434 22:52:38.74M 2015-10-09T21:50:21.788Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.583 34.678 1503.4424 22:52:38.94M 2015-10-09T21:50:21.993Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.584 34.678 1503.4426 22:52:39.16M 2015-10-09T21:50:22.193Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.584 34.679 1503.4425 22:52:39.36M 2015-10-09T21:50:22.398Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.585 34.680 1503.4431 22:52:39.56M 2015-10-09T21:50:22.648Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.587 34.682 1503.4451 22:52:39.76M 2015-10-09T21:50:22.803Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.588 34.683 1503.4460 22:52:40.02M 2015-10-09T21:50:23.009Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.588 34.682 1503.4456 22:52:40.17M 2015-10-09T21:50:23.214Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.587 34.682 1503.4446 22:52:40.37M 2015-10-09T21:50:23.413Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.590 34.684 1503.4474 22:52:40.57M 2015-10-09T21:50:23.633Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.591 34.685 1503.4486 22:52:40.77M 2015-10-09T21:50:23.819Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.591 34.686 1503.4479 22:52:41.01M 2015-10-09T21:50:24.018Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.591 34.686 1503.4478 22:52:41.19M 2015-10-09T21:50:24.228Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.592 34.686 1503.4485 22:52:41.39M 2015-10-09T21:50:24.428Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.592 34.687 1503.4496 22:52:41.59M 2015-10-09T21:50:24.633Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.593 34.687 1503.4508 22:52:41.79M 2015-10-09T21:50:24.833Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.594 34.688 1503.4519 22:52:42.00M 2015-10-09T21:50:25.038Z|I-OCEAN7-304-XXXX| 24.79 13.983 41.593 34.687 1503.4501 22:52:42.20M 2015-10-09T21:50:25.243Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.592 34.686 1503.4493 22:52:42.40M 2015-10-09T21:50:25.443Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.592 34.687 1503.4493 22:52:42.60M 2015-10-09T21:50:25.643Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.593 34.688 1503.4503 22:52:42.80M 2015-10-09T21:50:25.848Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.593 34.688 1503.4507 22:52:43.02M 2015-10-09T21:50:26.053Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.594 34.688 1503.4514 22:52:43.22M 2015-10-09T21:50:26.260Z|I-OCEAN7-304-XXXX| 24.81 13.983 41.594 34.687 1503.4519 22:52:43.42M 2015-10-09T21:50:26.459Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.594 34.688 1503.4531 22:52:43.62M 2015-10-09T21:50:26.663Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.595 34.688 1503.4545 22:52:43.82M 2015-10-09T21:50:26.863Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.595 34.688 1503.4561 22:52:44.03M 2015-10-09T21:50:27.068Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.596 34.689 1503.4565 22:52:44.23M 2015-10-09T21:50:27.268Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.593 34.686 1503.4541 22:52:44.43M 2015-10-09T21:50:27.473Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.593 34.686 1503.4542 22:52:44.63M 2015-10-09T21:50:27.679Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.593 34.686 1503.4541 22:52:44.83M 2015-10-09T21:50:27.879Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.593 34.685 1503.4550 22:52:45.05M 2015-10-09T21:50:28.099Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.592 34.685 1503.4546 22:52:45.25M 2015-10-09T21:50:28.284Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.593 34.685 1503.4554 22:52:45.46M 2015-10-09T21:50:28.489Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.592 34.685 1503.4557 22:52:45.64M 2015-10-09T21:50:28.689Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.591 34.683 1503.4545 22:52:45.84M 2015-10-09T21:50:28.894Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.591 34.683 1503.4537 22:52:46.06M 2015-10-09T21:50:29.099Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.591 34.683 1503.4524 22:52:46.26M 2015-10-09T21:50:29.299Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.682 1503.4545 22:52:46.46M 2015-10-09T21:50:29.504Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.590 34.681 1503.4541 22:52:46.66M 2015-10-09T21:50:29.709Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.594 34.685 1503.4595 22:52:46.86M 2015-10-09T21:50:29.909Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.594 34.685 1503.4591 22:52:47.08M 2015-10-09T21:50:30.114Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.593 34.684 1503.4589 22:52:47.28M 2015-10-09T21:50:30.319Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.594 34.685 1503.4594 22:52:47.48M 2015-10-09T21:50:30.519Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.594 34.684 1503.4609 22:52:47.68M 2015-10-09T21:50:30.719Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.594 34.684 1503.4619 22:52:47.87M 2015-10-09T21:50:30.929Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.585 34.676 1503.4523 22:52:48.09M 2015-10-09T21:50:31.129Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.587 34.677 1503.4537 22:52:48.29M 2015-10-09T21:50:31.334Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.587 34.676 1503.4597 22:52:48.49M 2015-10-09T21:50:31.537Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.586 34.675 1503.4584 22:52:48.69M 2015-10-09T21:50:31.740Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.586 34.675 1503.4583 22:52:48.89M 2015-10-09T21:50:31.944Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.586 34.674 1503.4578 22:52:49.11M 2015-10-09T21:50:32.144Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.585 34.673 1503.4573 22:52:49.31M 2015-10-09T21:50:32.349Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.584 34.673 1503.4567 22:52:49.51M 2015-10-09T21:50:32.569Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.584 34.673 1503.4563 22:52:49.71M 2015-10-09T21:50:32.799Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.584 34.673 1503.4564 22:52:49.92M 2015-10-09T21:50:32.954Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.585 34.674 1503.4567 22:52:50.17M 2015-10-09T21:50:33.159Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.586 34.676 1503.4576 22:52:50.32M 2015-10-09T21:50:33.359Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.586 34.675 1503.4562 22:52:50.52M 2015-10-09T21:50:33.565Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.590 34.679 1503.4601 22:52:50.72M 2015-10-09T21:50:33.769Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.591 34.680 1503.4617 22:52:50.92M 2015-10-09T21:50:33.974Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.593 34.682 1503.4630 22:52:51.14M 2015-10-09T21:50:34.174Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.594 34.683 1503.4640 22:52:51.34M 2015-10-09T21:50:34.374Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.594 34.683 1503.4634 22:52:51.54M 2015-10-09T21:50:34.584Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.593 34.682 1503.4637 22:52:51.73M 2015-10-09T21:50:34.784Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.593 34.682 1503.4650 22:52:51.94M 2015-10-09T21:50:34.984Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.593 34.681 1503.4656 22:52:52.15M 2015-10-09T21:50:35.189Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.592 34.680 1503.4657 22:52:52.35M 2015-10-09T21:50:35.394Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.592 34.679 1503.4651 22:52:52.55M 2015-10-09T21:50:35.594Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.591 34.678 1503.4650 22:52:52.75M 2015-10-09T21:50:35.799Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.592 34.678 1503.4673 22:52:52.95M 2015-10-09T21:50:35.999Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.592 34.679 1503.4690 22:52:53.17M 2015-10-09T21:50:36.204Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.590 34.676 1503.4675 22:52:53.36M 2015-10-09T21:50:36.409Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.590 34.676 1503.4677 22:52:53.57M 2015-10-09T21:50:36.609Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.589 34.676 1503.4666 22:52:53.76M 2015-10-09T21:50:36.814Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.589 34.676 1503.4661 22:52:53.96M 2015-10-09T21:50:37.034Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.589 34.676 1503.4657 22:52:54.18M 2015-10-09T21:50:37.219Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.589 34.675 1503.4658 22:52:54.40M 2015-10-09T21:50:37.421Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.588 34.675 1503.4651 22:52:54.58M 2015-10-09T21:50:37.624Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.587 34.674 1503.4635 22:52:54.78M 2015-10-09T21:50:37.874Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.587 34.673 1503.4631 22:52:55.00M 2015-10-09T21:50:38.056Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.589 34.676 1503.4651 22:52:55.24M 2015-10-09T21:50:38.234Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.589 34.676 1503.4646 22:52:55.40M 2015-10-09T21:50:38.439Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.589 34.677 1503.4639 22:52:55.59M 2015-10-09T21:50:38.634Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.589 34.677 1503.4623 22:52:55.79M 2015-10-09T21:50:38.849Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.589 34.678 1503.4613 22:52:56.01M 2015-10-09T21:50:39.044Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.590 34.679 1503.4608 22:52:56.21M 2015-10-09T21:50:39.249Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.590 34.680 1503.4609 22:52:56.41M 2015-10-09T21:50:39.454Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.591 34.680 1503.4620 22:52:56.61M 2015-10-09T21:50:39.657Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.590 34.680 1503.4604 22:52:56.81M 2015-10-09T21:50:39.859Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.590 34.679 1503.4596 22:52:57.03M 2015-10-09T21:50:40.061Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.589 34.679 1503.4590 22:52:57.23M 2015-10-09T21:50:40.264Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.589 34.679 1503.4591 22:52:57.43M 2015-10-09T21:50:40.464Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.589 34.679 1503.4585 22:52:57.63M 2015-10-09T21:50:40.674Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.589 34.679 1503.4575 22:52:57.82M 2015-10-09T21:50:40.874Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.593 34.683 1503.4623 22:52:58.05M 2015-10-09T21:50:41.079Z|I-OCEAN7-304-XXXX| 24.93 13.988 41.593 34.683 1503.4637 22:52:58.24M 2015-10-09T21:50:41.279Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.594 34.683 1503.4651 22:52:58.44M 2015-10-09T21:50:41.501Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.594 34.683 1503.4658 22:52:58.64M 2015-10-09T21:50:41.684Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.594 34.683 1503.4664 22:52:58.86M 2015-10-09T21:50:41.889Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.593 34.682 1503.4658 22:52:59.06M 2015-10-09T21:50:42.089Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.592 34.681 1503.4636 22:52:59.26M 2015-10-09T21:50:42.294Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.591 34.680 1503.4615 22:52:59.46M 2015-10-09T21:50:42.499Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.591 34.681 1503.4607 22:52:59.66M 2015-10-09T21:50:42.700Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.681 1503.4604 22:52:59.85M 2015-10-09T21:50:42.977Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.592 34.682 1503.4597 22:53:00.07M 2015-10-09T21:50:43.104Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.592 34.683 1503.4581 22:53:00.32M 2015-10-09T21:50:43.309Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.593 34.684 1503.4583 22:53:00.47M 2015-10-09T21:50:43.509Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.597 34.688 1503.4615 22:53:00.67M 2015-10-09T21:50:43.714Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.596 34.688 1503.4611 22:53:00.87M 2015-10-09T21:50:43.919Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.596 34.687 1503.4595 22:53:01.09M 2015-10-09T21:50:44.124Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.595 34.688 1503.4581 22:53:01.29M 2015-10-09T21:50:44.324Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.585 34.678 1503.4458 22:53:01.49M 2015-10-09T21:50:44.529Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.584 34.678 1503.4438 22:53:01.68M 2015-10-09T21:50:44.734Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.583 34.677 1503.4418 22:53:01.88M 2015-10-09T21:50:44.934Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.588 34.682 1503.4481 22:53:02.10M 2015-10-09T21:50:45.139Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.589 34.682 1503.4497 22:53:02.30M 2015-10-09T21:50:45.336Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.589 34.682 1503.4487 22:53:02.50M 2015-10-09T21:50:45.544Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.588 34.681 1503.4490 22:53:02.69M 2015-10-09T21:50:45.776Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.588 34.680 1503.4490 22:53:02.90M 2015-10-09T21:50:45.964Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.586 34.679 1503.4478 22:53:03.12M 2015-10-09T21:50:46.154Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.589 34.681 1503.4504 22:53:03.33M 2015-10-09T21:50:46.354Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.590 34.682 1503.4526 22:53:03.52M 2015-10-09T21:50:46.559Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.682 1503.4536 22:53:03.72M 2015-10-09T21:50:46.764Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.590 34.682 1503.4540 22:53:03.91M 2015-10-09T21:50:46.964Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.591 34.683 1503.4550 22:53:04.13M 2015-10-09T21:50:47.169Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.592 34.684 1503.4564 22:53:04.33M 2015-10-09T21:50:47.369Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.593 34.684 1503.4576 22:53:04.53M 2015-10-09T21:50:47.575Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.594 34.685 1503.4586 22:53:04.73M 2015-10-09T21:50:47.780Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.594 34.686 1503.4592 22:53:04.93M 2015-10-09T21:50:48.025Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.595 34.687 1503.4603 22:53:05.15M 2015-10-09T21:50:48.185Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.595 34.687 1503.4601 22:53:05.39M 2015-10-09T21:50:48.384Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.596 34.687 1503.4600 22:53:05.55M 2015-10-09T21:50:48.589Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.589 34.681 1503.4525 22:53:05.74M 2015-10-09T21:50:48.817Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.589 34.681 1503.4530 22:53:05.94M 2015-10-09T21:50:49.016Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.589 34.681 1503.4540 22:53:06.16M 2015-10-09T21:50:49.199Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.590 34.681 1503.4553 22:53:06.36M 2015-10-09T21:50:49.399Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.591 34.682 1503.4575 22:53:06.56M 2015-10-09T21:50:49.604Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.591 34.682 1503.4583 22:53:06.76M 2015-10-09T21:50:49.805Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.592 34.682 1503.4596 22:53:06.96M 2015-10-09T21:50:50.009Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.592 34.682 1503.4606 22:53:07.18M 2015-10-09T21:50:50.210Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.592 34.681 1503.4611 22:53:07.38M 2015-10-09T21:50:50.435Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.592 34.681 1503.4626 22:53:07.57M 2015-10-09T21:50:50.621Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.587 34.676 1503.4574 22:53:07.79M 2015-10-09T21:50:50.820Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.587 34.676 1503.4575 22:53:07.97M 2015-10-09T21:50:51.056Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.586 34.675 1503.4575 22:53:08.19M 2015-10-09T21:50:51.257Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.586 34.675 1503.4573 22:53:08.39M 2015-10-09T21:50:51.430Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.585 34.675 1503.4553 22:53:08.59M 2015-10-09T21:50:51.635Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.585 34.674 1503.4540 22:53:08.79M 2015-10-09T21:50:51.840Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.585 34.674 1503.4536 22:53:09.01M 2015-10-09T21:50:52.040Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.593 34.682 1503.4630 22:53:09.21M 2015-10-09T21:50:52.245Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.594 34.684 1503.4631 22:53:09.41M 2015-10-09T21:50:52.450Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.595 34.685 1503.4630 22:53:09.61M 2015-10-09T21:50:52.645Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.594 34.684 1503.4595 22:53:09.80M 2015-10-09T21:50:52.850Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.593 34.684 1503.4575 22:53:10.02M 2015-10-09T21:50:53.100Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.592 34.683 1503.4558 22:53:10.22M 2015-10-09T21:50:53.260Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.589 34.681 1503.4526 22:53:10.46M 2015-10-09T21:50:53.460Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.590 34.682 1503.4523 22:53:10.62M 2015-10-09T21:50:53.665Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.591 34.683 1503.4529 22:53:10.82M 2015-10-09T21:50:53.870Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.592 34.684 1503.4540 22:53:11.04M 2015-10-09T21:50:54.070Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.591 34.683 1503.4526 22:53:11.24M 2015-10-09T21:50:54.275Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.590 34.683 1503.4517 22:53:11.44M 2015-10-09T21:50:54.475Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.590 34.682 1503.4517 22:53:11.64M 2015-10-09T21:50:54.680Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.592 34.684 1503.4540 22:53:11.83M 2015-10-09T21:50:54.900Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.592 34.685 1503.4546 22:53:12.05M 2015-10-09T21:50:55.085Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.592 34.685 1503.4546 22:53:12.27M 2015-10-09T21:50:55.290Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.593 34.686 1503.4556 22:53:12.45M 2015-10-09T21:50:55.490Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.592 34.685 1503.4546 22:53:12.65M 2015-10-09T21:50:55.696Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.592 34.685 1503.4545 22:53:12.85M 2015-10-09T21:50:55.895Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.680 1503.4492 22:53:13.07M 2015-10-09T21:50:56.100Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.587 34.680 1503.4489 22:53:13.26M 2015-10-09T21:50:56.300Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.586 34.679 1503.4474 22:53:13.47M 2015-10-09T21:50:56.510Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.590 34.683 1503.4504 22:53:13.66M 2015-10-09T21:50:56.710Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.591 34.684 1503.4502 22:53:13.86M 2015-10-09T21:50:56.910Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.591 34.686 1503.4502 22:53:14.08M 2015-10-09T21:50:57.115Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.592 34.686 1503.4510 22:53:14.28M 2015-10-09T21:50:57.315Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.593 34.687 1503.4517 22:53:14.48M 2015-10-09T21:50:57.520Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.593 34.687 1503.4517 22:53:14.68M 2015-10-09T21:50:57.725Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.593 34.687 1503.4514 22:53:14.88M 2015-10-09T21:50:57.930Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.594 34.688 1503.4519 22:53:15.10M 2015-10-09T21:50:58.130Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.594 34.688 1503.4524 22:53:15.30M 2015-10-09T21:50:58.335Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.594 34.688 1503.4524 22:53:15.50M 2015-10-09T21:50:58.535Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.594 34.689 1503.4524 22:53:15.69M 2015-10-09T21:50:58.740Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.594 34.689 1503.4518 22:53:15.89M 2015-10-09T21:50:58.945Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.594 34.688 1503.4510 22:53:16.11M 2015-10-09T21:50:59.145Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.593 34.688 1503.4501 22:53:16.31M 2015-10-09T21:50:59.365Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.592 34.687 1503.4486 22:53:16.51M 2015-10-09T21:50:59.550Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.591 34.687 1503.4469 22:53:16.73M 2015-10-09T21:50:59.777Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.590 34.686 1503.4452 22:53:16.91M 2015-10-09T21:50:59.955Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.589 34.685 1503.4436 22:53:17.12M 2015-10-09T21:51:00.160Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.588 34.684 1503.4421 22:53:17.32M 2015-10-09T21:51:00.365Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.588 34.684 1503.4412 22:53:17.53M 2015-10-09T21:51:00.565Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.588 34.685 1503.4407 22:53:17.72M 2015-10-09T21:51:00.765Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.588 34.685 1503.4399 22:53:17.92M 2015-10-09T21:51:00.975Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.587 34.684 1503.4384 22:53:18.14M 2015-10-09T21:51:01.175Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.586 34.684 1503.4368 22:53:18.34M 2015-10-09T21:51:01.417Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.592 34.689 1503.4459 22:53:18.54M 2015-10-09T21:51:01.617Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.593 34.689 1503.4470 22:53:18.74M 2015-10-09T21:51:01.785Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.594 34.690 1503.4481 22:53:18.94M 2015-10-09T21:51:01.990Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.691 1503.4502 22:53:19.16M 2015-10-09T21:51:02.190Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.690 1503.4508 22:53:19.36M 2015-10-09T21:51:02.395Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.690 1503.4514 22:53:19.55M 2015-10-09T21:51:02.600Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.591 34.686 1503.4480 22:53:19.75M 2015-10-09T21:51:02.800Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.595 34.690 1503.4531 22:53:19.95M 2015-10-09T21:51:03.005Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.595 34.690 1503.4535 22:53:20.17M 2015-10-09T21:51:03.210Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.596 34.691 1503.4541 22:53:20.37M 2015-10-09T21:51:03.410Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.594 34.688 1503.4507 22:53:20.57M 2015-10-09T21:51:03.615Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.592 34.687 1503.4487 22:53:20.77M 2015-10-09T21:51:03.835Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.591 34.686 1503.4480 22:53:20.97M 2015-10-09T21:51:04.015Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.589 34.684 1503.4458 22:53:21.20M 2015-10-09T21:51:04.257Z|I-OCEAN7-304-XXXX| 24.80 13.982 41.588 34.683 1503.4437 22:53:21.38M 2015-10-09T21:51:04.456Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.588 34.684 1503.4443 22:53:21.58M 2015-10-09T21:51:04.657Z|I-OCEAN7-304-XXXX| 24.81 13.982 41.589 34.684 1503.4451 22:53:21.78M 2015-10-09T21:51:04.830Z|I-OCEAN7-304-XXXX| 24.77 13.982 41.590 34.685 1503.4451 22:53:22.00M 2015-10-09T21:51:05.035Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.590 34.685 1503.4452 22:53:22.20M 2015-10-09T21:51:05.240Z|I-OCEAN7-304-XXXX| 24.79 13.982 41.590 34.685 1503.4453 22:53:22.40M 2015-10-09T21:51:05.435Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.585 34.680 1503.4387 22:53:22.60M 2015-10-09T21:51:05.640Z|I-OCEAN7-304-XXXX| 24.80 13.981 41.584 34.680 1503.4379 22:53:22.80M 2015-10-09T21:51:05.845Z|I-OCEAN7-304-XXXX| 24.79 13.981 41.584 34.680 1503.4363 22:53:23.02M 2015-10-09T21:51:06.050Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.583 34.680 1503.4354 22:53:23.22M 2015-10-09T21:51:06.250Z|I-OCEAN7-304-XXXX| 24.77 13.981 41.583 34.680 1503.4351 22:53:23.41M 2015-10-09T21:51:06.455Z|I-OCEAN7-304-XXXX| 24.78 13.981 41.583 34.680 1503.4357 22:53:23.61M 2015-10-09T21:51:06.655Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.583 34.680 1503.4347 22:53:23.81M 2015-10-09T21:51:06.860Z|I-OCEAN7-304-XXXX| 24.76 13.981 41.583 34.680 1503.4342 22:53:24.03M 2015-10-09T21:51:07.096Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.583 34.680 1503.4341 22:53:24.23M 2015-10-09T21:51:07.270Z|I-OCEAN7-304-XXXX| 24.76 13.980 41.583 34.680 1503.4344 22:53:24.43M 2015-10-09T21:51:07.470Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.583 34.680 1503.4349 22:53:24.63M 2015-10-09T21:51:07.675Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.583 34.680 1503.4348 22:53:24.83M 2015-10-09T21:51:07.875Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.591 34.688 1503.4436 22:53:25.05M 2015-10-09T21:51:08.080Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.592 34.689 1503.4438 22:53:25.24M 2015-10-09T21:51:08.300Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.593 34.690 1503.4446 22:53:25.44M 2015-10-09T21:51:08.485Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.594 34.691 1503.4475 22:53:25.66M 2015-10-09T21:51:08.690Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.593 34.690 1503.4470 22:53:25.84M 2015-10-09T21:51:08.895Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.597 34.693 1503.4501 22:53:26.06M 2015-10-09T21:51:09.095Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.592 34.689 1503.4453 22:53:26.26M 2015-10-09T21:51:09.295Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.591 34.687 1503.4438 22:53:26.46M 2015-10-09T21:51:09.500Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.589 34.686 1503.4414 22:53:26.66M 2015-10-09T21:51:09.705Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.588 34.685 1503.4402 22:53:26.86M 2015-10-09T21:51:09.905Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.589 34.686 1503.4409 22:53:27.08M 2015-10-09T21:51:10.110Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.590 34.687 1503.4423 22:53:27.27M 2015-10-09T21:51:10.315Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.591 34.688 1503.4434 22:53:27.47M 2015-10-09T21:51:10.537Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4441 22:53:27.67M 2015-10-09T21:51:10.716Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4446 22:53:27.87M 2015-10-09T21:51:10.920Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.592 34.688 1503.4452 22:53:28.09M 2015-10-09T21:51:11.125Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.593 34.689 1503.4467 22:53:28.29M 2015-10-09T21:51:11.325Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.594 34.689 1503.4481 22:53:28.49M 2015-10-09T21:51:11.530Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.593 34.689 1503.4480 22:53:28.69M 2015-10-09T21:51:11.735Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.592 34.688 1503.4475 22:53:28.89M 2015-10-09T21:51:11.941Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.591 34.687 1503.4469 22:53:29.11M 2015-10-09T21:51:12.140Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.590 34.685 1503.4457 22:53:29.31M 2015-10-09T21:51:12.346Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.591 34.686 1503.4470 22:53:29.50M 2015-10-09T21:51:12.546Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.590 34.685 1503.4473 22:53:29.70M 2015-10-09T21:51:12.766Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.590 34.685 1503.4481 22:53:29.90M 2015-10-09T21:51:12.951Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.596 34.690 1503.4562 22:53:30.14M 2015-10-09T21:51:13.156Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.598 34.691 1503.4595 22:53:30.32M 2015-10-09T21:51:13.356Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.600 34.693 1503.4591 22:53:30.52M 2015-10-09T21:51:13.561Z|I-OCEAN7-304-XXXX| 24.83 13.982 41.600 34.694 1503.4574 22:53:30.72M 2015-10-09T21:51:13.765Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.599 34.693 1503.4563 22:53:30.92M 2015-10-09T21:51:13.966Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.599 34.693 1503.4565 22:53:31.14M 2015-10-09T21:51:14.170Z|I-OCEAN7-304-XXXX| 24.82 13.982 41.598 34.692 1503.4559 22:53:31.34M 2015-10-09T21:51:14.371Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.598 34.692 1503.4562 22:53:31.53M 2015-10-09T21:51:14.576Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.597 34.691 1503.4556 22:53:31.73M 2015-10-09T21:51:14.781Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.596 34.690 1503.4557 22:53:31.93M 2015-10-09T21:51:14.981Z|I-OCEAN7-304-XXXX| 24.82 13.983 41.596 34.689 1503.4551 22:53:32.15M 2015-10-09T21:51:15.186Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.596 34.689 1503.4567 22:53:32.35M 2015-10-09T21:51:15.391Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.596 34.689 1503.4570 22:53:32.55M 2015-10-09T21:51:15.596Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.597 34.690 1503.4578 22:53:32.75M 2015-10-09T21:51:15.796Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.595 34.688 1503.4552 22:53:32.95M 2015-10-09T21:51:16.001Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.595 34.688 1503.4548 22:53:33.17M 2015-10-09T21:51:16.201Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.588 34.682 1503.4467 22:53:33.37M 2015-10-09T21:51:16.406Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.591 34.685 1503.4486 22:53:33.56M 2015-10-09T21:51:16.606Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.590 34.686 1503.4470 22:53:33.76M 2015-10-09T21:51:16.811Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.589 34.685 1503.4448 22:53:33.96M 2015-10-09T21:51:17.016Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.588 34.684 1503.4423 22:53:34.18M 2015-10-09T21:51:17.236Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.588 34.684 1503.4408 22:53:34.38M 2015-10-09T21:51:17.421Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.587 34.684 1503.4396 22:53:34.60M 2015-10-09T21:51:17.621Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.592 34.689 1503.4427 22:53:34.78M 2015-10-09T21:51:17.821Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.593 34.690 1503.4426 22:53:35.00M 2015-10-09T21:51:18.031Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.594 34.692 1503.4417 22:53:35.19M 2015-10-09T21:51:18.231Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.594 34.693 1503.4413 22:53:35.39M 2015-10-09T21:51:18.497Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.595 34.694 1503.4399 22:53:35.59M 2015-10-09T21:51:18.636Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.596 34.697 1503.4401 22:53:35.84M 2015-10-09T21:51:18.841Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.596 34.697 1503.4388 22:53:36.01M 2015-10-09T21:51:19.041Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.596 34.697 1503.4384 22:53:36.21M 2015-10-09T21:51:19.257Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.595 34.696 1503.4373 22:53:36.41M 2015-10-09T21:51:19.451Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.596 34.697 1503.4380 22:53:36.61M 2015-10-09T21:51:19.651Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.596 34.697 1503.4379 22:53:36.81M 2015-10-09T21:51:19.851Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.596 34.696 1503.4381 22:53:37.02M 2015-10-09T21:51:20.056Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.590 34.690 1503.4324 22:53:37.22M 2015-10-09T21:51:20.261Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.589 34.689 1503.4315 22:53:37.42M 2015-10-09T21:51:20.466Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.587 34.687 1503.4319 22:53:37.62M 2015-10-09T21:51:20.666Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.586 34.686 1503.4312 22:53:37.82M 2015-10-09T21:51:20.871Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.585 34.684 1503.4319 22:53:38.04M 2015-10-09T21:51:21.076Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.588 34.686 1503.4363 22:53:38.24M 2015-10-09T21:51:21.276Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.589 34.686 1503.4386 22:53:38.44M 2015-10-09T21:51:21.476Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.587 34.685 1503.4384 22:53:38.64M 2015-10-09T21:51:21.701Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.586 34.683 1503.4393 22:53:38.84M 2015-10-09T21:51:21.886Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.586 34.682 1503.4398 22:53:39.07M 2015-10-09T21:51:22.086Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.589 34.685 1503.4454 22:53:39.26M 2015-10-09T21:51:22.291Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.590 34.685 1503.4467 22:53:39.45M 2015-10-09T21:51:22.497Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.591 34.685 1503.4486 22:53:39.65M 2015-10-09T21:51:22.696Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.589 34.684 1503.4482 22:53:39.85M 2015-10-09T21:51:22.901Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.588 34.682 1503.4475 22:53:40.07M 2015-10-09T21:51:23.101Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.587 34.681 1503.4471 22:53:40.27M 2015-10-09T21:51:23.306Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.586 34.680 1503.4476 22:53:40.47M 2015-10-09T21:51:23.556Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.593 34.686 1503.4553 22:53:40.67M 2015-10-09T21:51:23.711Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.594 34.687 1503.4580 22:53:40.91M 2015-10-09T21:51:23.911Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.595 34.687 1503.4592 22:53:41.09M 2015-10-09T21:51:24.116Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.591 34.683 1503.4553 22:53:41.28M 2015-10-09T21:51:24.321Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.590 34.682 1503.4546 22:53:41.48M 2015-10-09T21:51:24.526Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.589 34.681 1503.4539 22:53:41.68M 2015-10-09T21:51:24.726Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.587 34.679 1503.4521 22:53:41.88M 2015-10-09T21:51:24.926Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.588 34.679 1503.4534 22:53:42.10M 2015-10-09T21:51:25.136Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.588 34.679 1503.4546 22:53:42.30M 2015-10-09T21:51:25.336Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.589 34.680 1503.4557 22:53:42.50M 2015-10-09T21:51:25.541Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.587 34.678 1503.4540 22:53:42.70M 2015-10-09T21:51:25.741Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.586 34.677 1503.4528 22:53:42.90M 2015-10-09T21:51:25.946Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.588 34.678 1503.4547 22:53:43.12M 2015-10-09T21:51:26.166Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.586 34.677 1503.4530 22:53:43.32M 2015-10-09T21:51:26.351Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.587 34.678 1503.4536 22:53:43.53M 2015-10-09T21:51:26.556Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.588 34.678 1503.4547 22:53:43.71M 2015-10-09T21:51:26.761Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.597 34.686 1503.4648 22:53:43.91M 2015-10-09T21:51:26.961Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.594 34.683 1503.4615 22:53:44.13M 2015-10-09T21:51:27.166Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.593 34.682 1503.4609 22:53:44.33M 2015-10-09T21:51:27.366Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.595 34.684 1503.4645 22:53:44.53M 2015-10-09T21:51:27.571Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.596 34.685 1503.4668 22:53:44.72M 2015-10-09T21:51:27.777Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.597 34.686 1503.4685 22:53:44.93M 2015-10-09T21:51:27.976Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.599 34.687 1503.4702 22:53:45.15M 2015-10-09T21:51:28.181Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.599 34.687 1503.4709 22:53:45.34M 2015-10-09T21:51:28.381Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.599 34.687 1503.4714 22:53:45.54M 2015-10-09T21:51:28.631Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.599 34.687 1503.4705 22:53:45.74M 2015-10-09T21:51:28.791Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.598 34.686 1503.4697 22:53:46.01M 2015-10-09T21:51:28.991Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.597 34.683 1503.4736 22:53:46.16M 2015-10-09T21:51:29.196Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.595 34.681 1503.4724 22:53:46.36M 2015-10-09T21:51:29.396Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.596 34.681 1503.4736 22:53:46.56M 2015-10-09T21:51:29.601Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.596 34.682 1503.4750 22:53:46.76M 2015-10-09T21:51:29.801Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.597 34.682 1503.4769 22:53:46.95M 2015-10-09T21:51:30.006Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.596 34.681 1503.4767 22:53:47.17M 2015-10-09T21:51:30.211Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.598 34.682 1503.4789 22:53:47.38M 2015-10-09T21:51:30.411Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.599 34.682 1503.4821 22:53:47.57M 2015-10-09T21:51:30.631Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.599 34.683 1503.4823 22:53:47.77M 2015-10-09T21:51:30.821Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.594 34.678 1503.4768 22:53:48.01M 2015-10-09T21:51:31.021Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.593 34.677 1503.4758 22:53:48.19M 2015-10-09T21:51:31.240Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.588 34.673 1503.4707 22:53:48.39M 2015-10-09T21:51:31.426Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.588 34.673 1503.4701 22:53:48.59M 2015-10-09T21:51:31.626Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.593 34.677 1503.4750 22:53:48.79M 2015-10-09T21:51:31.831Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.593 34.677 1503.4746 22:53:49.00M 2015-10-09T21:51:32.036Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.596 34.680 1503.4790 22:53:49.20M 2015-10-09T21:51:32.241Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.596 34.680 1503.4791 22:53:49.40M 2015-10-09T21:51:32.441Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.596 34.680 1503.4790 22:53:49.60M 2015-10-09T21:51:32.641Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.596 34.680 1503.4790 22:53:49.80M 2015-10-09T21:51:32.846Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.596 34.680 1503.4786 22:53:50.02M 2015-10-09T21:51:33.051Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.596 34.680 1503.4785 22:53:50.22M 2015-10-09T21:51:33.256Z|I-OCEAN7-304-XXXX| 24.75 13.994 41.593 34.677 1503.4731 22:53:50.42M 2015-10-09T21:51:33.457Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.592 34.677 1503.4724 22:53:50.62M 2015-10-09T21:51:33.706Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.592 34.677 1503.4716 22:53:50.81M 2015-10-09T21:51:33.861Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.586 34.672 1503.4642 22:53:51.08M 2015-10-09T21:51:34.066Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.586 34.672 1503.4633 22:53:51.23M 2015-10-09T21:51:34.266Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.587 34.673 1503.4634 22:53:51.43M 2015-10-09T21:51:34.471Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.588 34.674 1503.4646 22:53:51.63M 2015-10-09T21:51:34.677Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.591 34.677 1503.4680 22:53:51.83M 2015-10-09T21:51:34.876Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.591 34.677 1503.4678 22:53:52.05M 2015-10-09T21:51:35.097Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.591 34.678 1503.4668 22:53:52.25M 2015-10-09T21:51:35.287Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.592 34.679 1503.4662 22:53:52.46M 2015-10-09T21:51:35.492Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.592 34.680 1503.4657 22:53:52.65M 2015-10-09T21:51:35.691Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.596 34.684 1503.4697 22:53:52.85M 2015-10-09T21:51:35.891Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.597 34.684 1503.4706 22:53:53.07M 2015-10-09T21:51:36.096Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.597 34.685 1503.4707 22:53:53.26M 2015-10-09T21:51:36.302Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.597 34.685 1503.4713 22:53:53.46M 2015-10-09T21:51:36.507Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.598 34.686 1503.4717 22:53:53.66M 2015-10-09T21:51:36.702Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.599 34.686 1503.4741 22:53:53.86M 2015-10-09T21:51:36.912Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.600 34.687 1503.4753 22:53:54.08M 2015-10-09T21:51:37.112Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.595 34.683 1503.4700 22:53:54.28M 2015-10-09T21:51:37.312Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.595 34.682 1503.4691 22:53:54.48M 2015-10-09T21:51:37.517Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.593 34.681 1503.4673 22:53:54.67M 2015-10-09T21:51:37.722Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.597 34.684 1503.4728 22:53:54.88M 2015-10-09T21:51:37.927Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.598 34.685 1503.4734 22:53:55.10M 2015-10-09T21:51:38.127Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.597 34.685 1503.4725 22:53:55.30M 2015-10-09T21:51:38.332Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.590 34.678 1503.4637 22:53:55.49M 2015-10-09T21:51:38.532Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.590 34.678 1503.4619 22:53:55.69M 2015-10-09T21:51:38.737Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.589 34.678 1503.4614 22:53:55.89M 2015-10-09T21:51:38.942Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.589 34.678 1503.4618 22:53:56.11M 2015-10-09T21:51:39.142Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.597 34.685 1503.4708 22:53:56.31M 2015-10-09T21:51:39.347Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.599 34.687 1503.4708 22:53:56.51M 2015-10-09T21:51:39.567Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.599 34.688 1503.4714 22:53:56.71M 2015-10-09T21:51:39.777Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.600 34.689 1503.4709 22:53:56.92M 2015-10-09T21:51:39.957Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.601 34.690 1503.4697 22:53:57.13M 2015-10-09T21:51:40.157Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.601 34.691 1503.4689 22:53:57.32M 2015-10-09T21:51:40.362Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.601 34.692 1503.4675 22:53:57.52M 2015-10-09T21:51:40.567Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.602 34.693 1503.4667 22:53:57.72M 2015-10-09T21:51:40.767Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.598 34.690 1503.4603 22:53:57.92M 2015-10-09T21:51:40.972Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.597 34.690 1503.4589 22:53:58.14M 2015-10-09T21:51:41.172Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.596 34.690 1503.4558 22:53:58.34M 2015-10-09T21:51:41.377Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.595 34.689 1503.4537 22:53:58.54M 2015-10-09T21:51:41.577Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.595 34.689 1503.4521 22:53:58.74M 2015-10-09T21:51:41.782Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.690 1503.4513 22:53:58.94M 2015-10-09T21:51:41.982Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.595 34.691 1503.4507 22:53:59.15M 2015-10-09T21:51:42.216Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.595 34.691 1503.4496 22:53:59.35M 2015-10-09T21:51:42.392Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.595 34.692 1503.4487 22:53:59.55M 2015-10-09T21:51:42.592Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.595 34.692 1503.4475 22:53:59.75M 2015-10-09T21:51:42.797Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.595 34.692 1503.4463 22:53:59.95M 2015-10-09T21:51:42.997Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.595 34.693 1503.4447 22:54:00.17M 2015-10-09T21:51:43.207Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.594 34.692 1503.4429 22:54:00.37M 2015-10-09T21:51:43.407Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.594 34.692 1503.4412 22:54:00.57M 2015-10-09T21:51:43.612Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.596 34.694 1503.4442 22:54:00.77M 2015-10-09T21:51:43.812Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.597 34.695 1503.4446 22:54:00.97M 2015-10-09T21:51:44.032Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.598 34.696 1503.4456 22:54:01.19M 2015-10-09T21:51:44.222Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.598 34.697 1503.4459 22:54:01.40M 2015-10-09T21:51:44.422Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.606 34.705 1503.4546 22:54:01.58M 2015-10-09T21:51:44.627Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.600 34.698 1503.4473 22:54:01.78M 2015-10-09T21:51:44.827Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.599 34.698 1503.4452 22:54:02.00M 2015-10-09T21:51:45.027Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.597 34.697 1503.4431 22:54:02.20M 2015-10-09T21:51:45.232Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.596 34.696 1503.4413 22:54:02.40M 2015-10-09T21:51:45.437Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.594 34.694 1503.4397 22:54:02.60M 2015-10-09T21:51:45.637Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.593 34.693 1503.4370 22:54:02.80M 2015-10-09T21:51:45.842Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.591 34.691 1503.4344 22:54:03.01M 2015-10-09T21:51:46.047Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.589 34.689 1503.4329 22:54:03.21M 2015-10-09T21:51:46.247Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.590 34.690 1503.4340 22:54:03.41M 2015-10-09T21:51:46.452Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.590 34.689 1503.4344 22:54:03.61M 2015-10-09T21:51:46.657Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.591 34.690 1503.4364 22:54:03.81M 2015-10-09T21:51:46.857Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.592 34.691 1503.4375 22:54:04.03M 2015-10-09T21:51:47.057Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.592 34.691 1503.4390 22:54:04.23M 2015-10-09T21:51:47.267Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.592 34.691 1503.4399 22:54:04.43M 2015-10-09T21:51:47.467Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.593 34.691 1503.4396 22:54:04.63M 2015-10-09T21:51:47.667Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.594 34.692 1503.4413 22:54:04.83M 2015-10-09T21:51:47.872Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.594 34.692 1503.4417 22:54:05.04M 2015-10-09T21:51:48.077Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.593 34.691 1503.4417 22:54:05.24M 2015-10-09T21:51:48.282Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.593 34.690 1503.4421 22:54:05.44M 2015-10-09T21:51:48.498Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.593 34.690 1503.4427 22:54:05.64M 2015-10-09T21:51:48.687Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.592 34.690 1503.4425 22:54:05.86M 2015-10-09T21:51:48.892Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.594 34.691 1503.4443 22:54:06.06M 2015-10-09T21:51:49.092Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.594 34.691 1503.4459 22:54:06.26M 2015-10-09T21:51:49.297Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.594 34.691 1503.4452 22:54:06.46M 2015-10-09T21:51:49.497Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.594 34.691 1503.4447 22:54:06.66M 2015-10-09T21:51:49.702Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.595 34.692 1503.4457 22:54:06.86M 2015-10-09T21:51:49.902Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.595 34.692 1503.4459 22:54:07.08M 2015-10-09T21:51:50.107Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.595 34.693 1503.4462 22:54:07.27M 2015-10-09T21:51:50.312Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.595 34.692 1503.4467 22:54:07.47M 2015-10-09T21:51:50.512Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.595 34.692 1503.4459 22:54:07.67M 2015-10-09T21:51:50.712Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.594 34.690 1503.4454 22:54:07.87M 2015-10-09T21:51:50.922Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.592 34.689 1503.4441 22:54:08.09M 2015-10-09T21:51:51.122Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.591 34.688 1503.4440 22:54:08.29M 2015-10-09T21:51:51.322Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.590 34.687 1503.4424 22:54:08.49M 2015-10-09T21:51:51.522Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.589 34.686 1503.4412 22:54:08.69M 2015-10-09T21:51:51.727Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.589 34.686 1503.4402 22:54:08.88M 2015-10-09T21:51:51.932Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.589 34.686 1503.4397 22:54:09.10M 2015-10-09T21:51:52.137Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.588 34.686 1503.4379 22:54:09.30M 2015-10-09T21:51:52.337Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.588 34.687 1503.4360 22:54:09.50M 2015-10-09T21:51:52.547Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.588 34.686 1503.4355 22:54:09.70M 2015-10-09T21:51:52.747Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.592 34.690 1503.4406 22:54:09.90M 2015-10-09T21:51:52.967Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.593 34.691 1503.4409 22:54:10.12M 2015-10-09T21:51:53.152Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.594 34.692 1503.4413 22:54:10.34M 2015-10-09T21:51:53.357Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.595 34.693 1503.4420 22:54:10.52M 2015-10-09T21:51:53.557Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.595 34.692 1503.4434 22:54:10.72M 2015-10-09T21:51:53.762Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.594 34.692 1503.4435 22:54:10.91M 2015-10-09T21:51:53.962Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.596 34.694 1503.4459 22:54:11.14M 2015-10-09T21:51:54.167Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.597 34.695 1503.4464 22:54:11.33M 2015-10-09T21:51:54.367Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.598 34.695 1503.4468 22:54:11.53M 2015-10-09T21:51:54.572Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.597 34.694 1503.4469 22:54:11.73M 2015-10-09T21:51:54.779Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.599 34.696 1503.4491 22:54:11.93M 2015-10-09T21:51:54.977Z|I-OCEAN7-304-XXXX| 24.77 13.979 41.599 34.696 1503.4493 22:54:12.15M 2015-10-09T21:51:55.182Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.599 34.696 1503.4484 22:54:12.35M 2015-10-09T21:51:55.382Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.598 34.695 1503.4478 22:54:12.55M 2015-10-09T21:51:55.587Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.598 34.695 1503.4471 22:54:12.75M 2015-10-09T21:51:55.817Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.597 34.695 1503.4468 22:54:12.95M 2015-10-09T21:51:55.997Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.597 34.694 1503.4473 22:54:13.16M 2015-10-09T21:51:56.197Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.598 34.695 1503.4491 22:54:13.36M 2015-10-09T21:51:56.402Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.591 34.688 1503.4424 22:54:13.56M 2015-10-09T21:51:56.602Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.590 34.687 1503.4418 22:54:13.76M 2015-10-09T21:51:56.802Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.590 34.687 1503.4418 22:54:13.96M 2015-10-09T21:51:57.007Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.589 34.686 1503.4415 22:54:14.18M 2015-10-09T21:51:57.212Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.588 34.685 1503.4418 22:54:14.38M 2015-10-09T21:51:57.432Z|I-OCEAN7-304-XXXX| 24.82 13.981 41.587 34.683 1503.4403 22:54:14.58M 2015-10-09T21:51:57.617Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.583 34.680 1503.4365 22:54:14.79M 2015-10-09T21:51:57.822Z|I-OCEAN7-304-XXXX| 24.85 13.981 41.583 34.679 1503.4376 22:54:15.00M 2015-10-09T21:51:58.022Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.584 34.680 1503.4385 22:54:15.19M 2015-10-09T21:51:58.228Z|I-OCEAN7-304-XXXX| 24.84 13.982 41.584 34.680 1503.4392 22:54:15.39M 2015-10-09T21:51:58.433Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.584 34.680 1503.4409 22:54:15.59M 2015-10-09T21:51:58.633Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.584 34.679 1503.4417 22:54:15.79M 2015-10-09T21:51:58.838Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.584 34.679 1503.4436 22:54:16.01M 2015-10-09T21:51:59.038Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.586 34.680 1503.4447 22:54:16.21M 2015-10-09T21:51:59.243Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.585 34.679 1503.4454 22:54:16.41M 2015-10-09T21:51:59.448Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.585 34.678 1503.4464 22:54:16.61M 2015-10-09T21:51:59.647Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.584 34.677 1503.4464 22:54:16.81M 2015-10-09T21:51:59.852Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.583 34.676 1503.4459 22:54:17.02M 2015-10-09T21:52:00.052Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.580 34.672 1503.4431 22:54:17.22M 2015-10-09T21:52:00.258Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.580 34.672 1503.4445 22:54:17.42M 2015-10-09T21:52:00.463Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.580 34.671 1503.4464 22:54:17.62M 2015-10-09T21:52:00.663Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.579 34.670 1503.4467 22:54:17.82M 2015-10-09T21:52:00.868Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.585 34.675 1503.4542 22:54:18.04M 2015-10-09T21:52:01.073Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.585 34.674 1503.4550 22:54:18.24M 2015-10-09T21:52:01.273Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.590 34.679 1503.4634 22:54:18.44M 2015-10-09T21:52:01.473Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.591 34.679 1503.4652 22:54:18.63M 2015-10-09T21:52:01.678Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.589 34.677 1503.4648 22:54:18.83M 2015-10-09T21:52:01.900Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.589 34.676 1503.4656 22:54:19.06M 2015-10-09T21:52:02.083Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.594 34.681 1503.4725 22:54:19.27M 2015-10-09T21:52:02.288Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.596 34.682 1503.4742 22:54:19.45M 2015-10-09T21:52:02.493Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.583 34.669 1503.4602 22:54:19.65M 2015-10-09T21:52:02.693Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.583 34.670 1503.4606 22:54:19.85M 2015-10-09T21:52:02.898Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.584 34.670 1503.4623 22:54:20.07M 2015-10-09T21:52:03.098Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.584 34.670 1503.4634 22:54:20.27M 2015-10-09T21:52:03.303Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.583 34.669 1503.4618 22:54:20.47M 2015-10-09T21:52:03.508Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.582 34.668 1503.4612 22:54:20.67M 2015-10-09T21:52:03.708Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.584 34.670 1503.4623 22:54:20.87M 2015-10-09T21:52:03.913Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.584 34.670 1503.4626 22:54:21.08M 2015-10-09T21:52:04.113Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.586 34.672 1503.4635 22:54:21.28M 2015-10-09T21:52:04.318Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.587 34.674 1503.4646 22:54:21.48M 2015-10-09T21:52:04.523Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.588 34.675 1503.4644 22:54:21.68M 2015-10-09T21:52:04.723Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.589 34.676 1503.4648 22:54:21.88M 2015-10-09T21:52:04.928Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.588 34.675 1503.4620 22:54:22.10M 2015-10-09T21:52:05.128Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.587 34.675 1503.4597 22:54:22.30M 2015-10-09T21:52:05.337Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.586 34.674 1503.4579 22:54:22.49M 2015-10-09T21:52:05.538Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.585 34.674 1503.4562 22:54:22.70M 2015-10-09T21:52:05.740Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.586 34.675 1503.4567 22:54:22.89M 2015-10-09T21:52:05.943Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.586 34.675 1503.4556 22:54:23.11M 2015-10-09T21:52:06.148Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.586 34.675 1503.4548 22:54:23.31M 2015-10-09T21:52:06.363Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.586 34.676 1503.4547 22:54:23.51M 2015-10-09T21:52:06.548Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.587 34.677 1503.4553 22:54:23.73M 2015-10-09T21:52:06.753Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.589 34.679 1503.4570 22:54:23.91M 2015-10-09T21:52:06.958Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.591 34.681 1503.4584 22:54:24.13M 2015-10-09T21:52:07.158Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.593 34.683 1503.4606 22:54:24.33M 2015-10-09T21:52:07.363Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.594 34.684 1503.4617 22:54:24.53M 2015-10-09T21:52:07.568Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.594 34.684 1503.4622 22:54:24.72M 2015-10-09T21:52:07.768Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.595 34.685 1503.4630 22:54:24.93M 2015-10-09T21:52:07.973Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.595 34.685 1503.4633 22:54:25.14M 2015-10-09T21:52:08.178Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.595 34.684 1503.4637 22:54:25.34M 2015-10-09T21:52:08.381Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.594 34.684 1503.4623 22:54:25.54M 2015-10-09T21:52:08.583Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.593 34.683 1503.4611 22:54:25.74M 2015-10-09T21:52:08.783Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.593 34.683 1503.4595 22:54:25.94M 2015-10-09T21:52:08.983Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.592 34.683 1503.4586 22:54:26.16M 2015-10-09T21:52:09.188Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.591 34.682 1503.4579 22:54:26.35M 2015-10-09T21:52:09.388Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.591 34.681 1503.4574 22:54:26.55M 2015-10-09T21:52:09.598Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.591 34.682 1503.4576 22:54:26.75M 2015-10-09T21:52:09.798Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.591 34.682 1503.4580 22:54:26.95M 2015-10-09T21:52:10.003Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.592 34.682 1503.4590 22:54:27.17M 2015-10-09T21:52:10.217Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.593 34.683 1503.4600 22:54:27.37M 2015-10-09T21:52:10.408Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.593 34.683 1503.4601 22:54:27.57M 2015-10-09T21:52:10.613Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.592 34.683 1503.4598 22:54:27.77M 2015-10-09T21:52:10.833Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.683 1503.4600 22:54:27.97M 2015-10-09T21:52:11.020Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.593 34.684 1503.4619 22:54:28.20M 2015-10-09T21:52:11.223Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.591 34.681 1503.4601 22:54:28.39M 2015-10-09T21:52:11.423Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.591 34.681 1503.4606 22:54:28.59M 2015-10-09T21:52:11.623Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.592 34.681 1503.4625 22:54:28.78M 2015-10-09T21:52:11.828Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.592 34.681 1503.4640 22:54:29.00M 2015-10-09T21:52:12.033Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.592 34.680 1503.4650 22:54:29.20M 2015-10-09T21:52:12.238Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.592 34.679 1503.4653 22:54:29.40M 2015-10-09T21:52:12.438Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.592 34.679 1503.4655 22:54:29.60M 2015-10-09T21:52:12.643Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.591 34.678 1503.4661 22:54:29.80M 2015-10-09T21:52:12.848Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.591 34.678 1503.4668 22:54:30.02M 2015-10-09T21:52:13.048Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.597 34.683 1503.4753 22:54:30.22M 2015-10-09T21:52:13.248Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.597 34.682 1503.4762 22:54:30.42M 2015-10-09T21:52:13.453Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.597 34.681 1503.4772 22:54:30.61M 2015-10-09T21:52:13.661Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.597 34.682 1503.4790 22:54:30.82M 2015-10-09T21:52:13.863Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.598 34.682 1503.4807 22:54:31.03M 2015-10-09T21:52:14.063Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.604 34.687 1503.4880 22:54:31.23M 2015-10-09T21:52:14.296Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.604 34.687 1503.4894 22:54:31.43M 2015-10-09T21:52:14.473Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.605 34.687 1503.4907 22:54:31.63M 2015-10-09T21:52:14.673Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.601 34.683 1503.4869 22:54:31.83M 2015-10-09T21:52:14.896Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.601 34.683 1503.4874 22:54:32.05M 2015-10-09T21:52:15.097Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.602 34.684 1503.4882 22:54:32.25M 2015-10-09T21:52:15.300Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.603 34.685 1503.4907 22:54:32.45M 2015-10-09T21:52:15.496Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.605 34.686 1503.4922 22:54:32.66M 2015-10-09T21:52:15.683Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.604 34.685 1503.4916 22:54:32.84M 2015-10-09T21:52:15.888Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.603 34.684 1503.4910 22:54:33.06M 2015-10-09T21:52:16.093Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.602 34.684 1503.4902 22:54:33.26M 2015-10-09T21:52:16.301Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.601 34.683 1503.4886 22:54:33.46M 2015-10-09T21:52:16.499Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.600 34.682 1503.4867 22:54:33.66M 2015-10-09T21:52:16.703Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.601 34.683 1503.4874 22:54:33.86M 2015-10-09T21:52:16.908Z|I-OCEAN7-304-XXXX| 24.79 13.996 41.602 34.684 1503.4880 22:54:34.08M 2015-10-09T21:52:17.108Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.602 34.684 1503.4883 22:54:34.28M 2015-10-09T21:52:17.313Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.602 34.684 1503.4890 22:54:34.48M 2015-10-09T21:52:17.537Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.603 34.685 1503.4891 22:54:34.68M 2015-10-09T21:52:17.718Z|I-OCEAN7-304-XXXX| 24.82 13.995 41.603 34.685 1503.4886 22:54:34.88M 2015-10-09T21:52:17.923Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.604 34.686 1503.4891 22:54:35.09M 2015-10-09T21:52:18.123Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.604 34.687 1503.4889 22:54:35.29M 2015-10-09T21:52:18.328Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.604 34.688 1503.4879 22:54:35.49M 2015-10-09T21:52:18.533Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.605 34.688 1503.4880 22:54:35.69M 2015-10-09T21:52:18.733Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.604 34.688 1503.4869 22:54:35.89M 2015-10-09T21:52:18.933Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.604 34.688 1503.4858 22:54:36.11M 2015-10-09T21:52:19.142Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.603 34.688 1503.4844 22:54:36.31M 2015-10-09T21:52:19.343Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.602 34.687 1503.4821 22:54:36.51M 2015-10-09T21:52:19.543Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.602 34.687 1503.4821 22:54:36.71M 2015-10-09T21:52:19.768Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.602 34.687 1503.4818 22:54:36.90M 2015-10-09T21:52:19.953Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.602 34.687 1503.4813 22:54:37.14M 2015-10-09T21:52:20.153Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.602 34.688 1503.4805 22:54:37.32M 2015-10-09T21:52:20.358Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.603 34.689 1503.4806 22:54:37.52M 2015-10-09T21:52:20.563Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.603 34.689 1503.4790 22:54:37.72M 2015-10-09T21:52:20.763Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.602 34.689 1503.4778 22:54:37.92M 2015-10-09T21:52:20.968Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.602 34.690 1503.4768 22:54:38.14M 2015-10-09T21:52:21.168Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.595 34.683 1503.4690 22:54:38.34M 2015-10-09T21:52:21.374Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.594 34.682 1503.4663 22:54:38.54M 2015-10-09T21:52:21.573Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.592 34.681 1503.4634 22:54:38.73M 2015-10-09T21:52:21.780Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.591 34.680 1503.4611 22:54:38.93M 2015-10-09T21:52:21.984Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.678 1503.4563 22:54:39.15M 2015-10-09T21:52:22.216Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.588 34.679 1503.4564 22:54:39.35M 2015-10-09T21:52:22.388Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.588 34.679 1503.4561 22:54:39.55M 2015-10-09T21:52:22.588Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.588 34.679 1503.4556 22:54:39.75M 2015-10-09T21:52:22.794Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.589 34.680 1503.4557 22:54:39.95M 2015-10-09T21:52:22.998Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.590 34.680 1503.4562 22:54:40.17M 2015-10-09T21:52:23.199Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.591 34.682 1503.4576 22:54:40.37M 2015-10-09T21:52:23.404Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.682 1503.4584 22:54:40.56M 2015-10-09T21:52:23.609Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.592 34.682 1503.4600 22:54:40.76M 2015-10-09T21:52:23.809Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.590 34.681 1503.4587 22:54:40.96M 2015-10-09T21:52:24.014Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.591 34.681 1503.4594 22:54:41.18M 2015-10-09T21:52:24.229Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.591 34.681 1503.4609 22:54:41.38M 2015-10-09T21:52:24.420Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.592 34.681 1503.4624 22:54:41.60M 2015-10-09T21:52:24.619Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.592 34.680 1503.4645 22:54:41.78M 2015-10-09T21:52:24.824Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.591 34.679 1503.4655 22:54:42.00M 2015-10-09T21:52:25.057Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.591 34.679 1503.4658 22:54:42.20M 2015-10-09T21:52:25.229Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.591 34.678 1503.4677 22:54:42.40M 2015-10-09T21:52:25.434Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.592 34.678 1503.4685 22:54:42.60M 2015-10-09T21:52:25.639Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.592 34.679 1503.4695 22:54:42.79M 2015-10-09T21:52:25.839Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.593 34.678 1503.4714 22:54:43.01M 2015-10-09T21:52:26.039Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.592 34.678 1503.4723 22:54:43.21M 2015-10-09T21:52:26.244Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.594 34.678 1503.4741 22:54:43.41M 2015-10-09T21:52:26.449Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.595 34.680 1503.4763 22:54:43.61M 2015-10-09T21:52:26.657Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.602 34.683 1503.4901 22:54:43.81M 2015-10-09T21:52:26.854Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.602 34.683 1503.4919 22:54:44.03M 2015-10-09T21:52:27.059Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.603 34.684 1503.4923 22:54:44.23M 2015-10-09T21:52:27.259Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.602 34.683 1503.4927 22:54:44.43M 2015-10-09T21:52:27.464Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.601 34.682 1503.4916 22:54:44.62M 2015-10-09T21:52:27.664Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.600 34.681 1503.4901 22:54:44.82M 2015-10-09T21:52:27.869Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.597 34.678 1503.4871 22:54:45.04M 2015-10-09T21:52:28.069Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.597 34.678 1503.4868 22:54:45.24M 2015-10-09T21:52:28.279Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.597 34.678 1503.4866 22:54:45.44M 2015-10-09T21:52:28.479Z|I-OCEAN7-304-XXXX| 24.77 13.997 41.597 34.678 1503.4849 22:54:45.64M 2015-10-09T21:52:28.699Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.601 34.682 1503.4900 22:54:45.84M 2015-10-09T21:52:28.889Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.602 34.683 1503.4904 22:54:46.08M 2015-10-09T21:52:29.089Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.603 34.684 1503.4918 22:54:46.26M 2015-10-09T21:52:29.289Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.604 34.685 1503.4919 22:54:46.46M 2015-10-09T21:52:29.494Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.604 34.685 1503.4917 22:54:46.65M 2015-10-09T21:52:29.700Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.604 34.685 1503.4908 22:54:46.86M 2015-10-09T21:52:29.899Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.603 34.685 1503.4904 22:54:47.07M 2015-10-09T21:52:30.104Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.603 34.684 1503.4911 22:54:47.27M 2015-10-09T21:52:30.304Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.602 34.683 1503.4916 22:54:47.47M 2015-10-09T21:52:30.509Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.603 34.684 1503.4922 22:54:47.67M 2015-10-09T21:52:30.736Z|I-OCEAN7-304-XXXX| 24.80 13.997 41.602 34.683 1503.4907 22:54:47.87M 2015-10-09T21:52:30.914Z|I-OCEAN7-304-XXXX| 24.76 13.996 41.607 34.688 1503.4950 22:54:48.09M 2015-10-09T21:52:31.114Z|I-OCEAN7-304-XXXX| 24.77 13.996 41.607 34.688 1503.4952 22:54:48.29M 2015-10-09T21:52:31.319Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.607 34.688 1503.4965 22:54:48.48M 2015-10-09T21:52:31.524Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.608 34.689 1503.4968 22:54:48.68M 2015-10-09T21:52:31.724Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.608 34.689 1503.4967 22:54:48.88M 2015-10-09T21:52:31.929Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.609 34.690 1503.4968 22:54:49.10M 2015-10-09T21:52:32.129Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.610 34.691 1503.4974 22:54:49.30M 2015-10-09T21:52:32.340Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.610 34.692 1503.4985 22:54:49.50M 2015-10-09T21:52:32.539Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.604 34.685 1503.4922 22:54:49.70M 2015-10-09T21:52:32.744Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.603 34.685 1503.4917 22:54:49.90M 2015-10-09T21:52:32.944Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.602 34.684 1503.4907 22:54:50.12M 2015-10-09T21:52:33.164Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.600 34.682 1503.4874 22:54:50.32M 2015-10-09T21:52:33.349Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.600 34.683 1503.4867 22:54:50.53M 2015-10-09T21:52:33.554Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.600 34.683 1503.4873 22:54:50.71M 2015-10-09T21:52:33.754Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4886 22:54:50.91M 2015-10-09T21:52:33.959Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4886 22:54:51.13M 2015-10-09T21:52:34.164Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4877 22:54:51.33M 2015-10-09T21:52:34.364Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.600 34.682 1503.4868 22:54:51.53M 2015-10-09T21:52:34.569Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.599 34.682 1503.4865 22:54:51.73M 2015-10-09T21:52:34.774Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.601 34.683 1503.4879 22:54:51.93M 2015-10-09T21:52:34.974Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.601 34.684 1503.4888 22:54:52.15M 2015-10-09T21:52:35.179Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.602 34.685 1503.4888 22:54:52.35M 2015-10-09T21:52:35.381Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.603 34.686 1503.4884 22:54:52.55M 2015-10-09T21:52:35.584Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.603 34.686 1503.4869 22:54:52.74M 2015-10-09T21:52:35.789Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.603 34.687 1503.4855 22:54:52.94M 2015-10-09T21:52:35.989Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.602 34.687 1503.4841 22:54:53.16M 2015-10-09T21:52:36.189Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.602 34.686 1503.4828 22:54:53.36M 2015-10-09T21:52:36.399Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.601 34.686 1503.4811 22:54:53.56M 2015-10-09T21:52:36.599Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.597 34.682 1503.4760 22:54:53.76M 2015-10-09T21:52:36.804Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.596 34.682 1503.4752 22:54:53.96M 2015-10-09T21:52:37.004Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.596 34.681 1503.4751 22:54:54.18M 2015-10-09T21:52:37.209Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.595 34.680 1503.4749 22:54:54.37M 2015-10-09T21:52:37.409Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.594 34.679 1503.4729 22:54:54.58M 2015-10-09T21:52:37.629Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.593 34.678 1503.4722 22:54:54.77M 2015-10-09T21:52:37.817Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.597 34.681 1503.4767 22:54:55.01M 2015-10-09T21:52:38.024Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.597 34.681 1503.4777 22:54:55.19M 2015-10-09T21:52:38.224Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.597 34.681 1503.4775 22:54:55.39M 2015-10-09T21:52:38.424Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.598 34.681 1503.4789 22:54:55.59M 2015-10-09T21:52:38.629Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.598 34.681 1503.4812 22:54:55.79M 2015-10-09T21:52:38.829Z|I-OCEAN7-304-XXXX| 24.74 13.995 41.600 34.682 1503.4847 22:54:56.01M 2015-10-09T21:52:39.034Z|I-OCEAN7-304-XXXX| 24.75 13.996 41.601 34.682 1503.4883 22:54:56.21M 2015-10-09T21:52:39.239Z|I-OCEAN7-304-XXXX| 24.75 13.997 41.602 34.682 1503.4912 22:54:56.41M 2015-10-09T21:52:39.457Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.601 34.681 1503.4927 22:54:56.61M 2015-10-09T21:52:39.644Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.600 34.680 1503.4930 22:54:56.80M 2015-10-09T21:52:39.849Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.600 34.679 1503.4930 22:54:57.02M 2015-10-09T21:52:40.049Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.600 34.679 1503.4935 22:54:57.22M 2015-10-09T21:52:40.254Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.607 34.685 1503.5020 22:54:57.42M 2015-10-09T21:52:40.459Z|I-OCEAN7-304-XXXX| 24.82 13.999 41.606 34.684 1503.5018 22:54:57.62M 2015-10-09T21:52:40.661Z|I-OCEAN7-304-XXXX| 24.87 14.000 41.606 34.684 1503.5023 22:54:57.82M 2015-10-09T21:52:40.864Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.605 34.683 1503.5020 22:54:58.04M 2015-10-09T21:52:41.064Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.606 34.683 1503.5035 22:54:58.24M 2015-10-09T21:52:41.269Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.606 34.683 1503.5044 22:54:58.43M 2015-10-09T21:52:41.474Z|I-OCEAN7-304-XXXX| 24.87 14.000 41.607 34.684 1503.5051 22:54:58.63M 2015-10-09T21:52:41.674Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.607 34.684 1503.5066 22:54:58.83M 2015-10-09T21:52:41.874Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.607 34.684 1503.5065 22:54:59.05M 2015-10-09T21:52:42.094Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.606 34.683 1503.5059 22:54:59.25M 2015-10-09T21:52:42.284Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.606 34.683 1503.5050 22:54:59.46M 2015-10-09T21:52:42.497Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.606 34.683 1503.5049 22:54:59.65M 2015-10-09T21:52:42.689Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.606 34.683 1503.5046 22:54:59.85M 2015-10-09T21:52:42.889Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.605 34.683 1503.5039 22:55:00.06M 2015-10-09T21:52:43.094Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.605 34.682 1503.5038 22:55:00.26M 2015-10-09T21:52:43.300Z|I-OCEAN7-304-XXXX| 24.89 14.000 41.605 34.682 1503.5035 22:55:00.46M 2015-10-09T21:52:43.500Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.604 34.685 1503.4937 22:55:00.67M 2015-10-09T21:52:43.705Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.608 34.689 1503.4974 22:55:00.86M 2015-10-09T21:52:43.909Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.609 34.690 1503.4984 22:55:01.08M 2015-10-09T21:52:44.110Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.610 34.692 1503.4996 22:55:01.28M 2015-10-09T21:52:44.314Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.611 34.692 1503.5007 22:55:01.48M 2015-10-09T21:52:44.514Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.612 34.693 1503.5020 22:55:01.68M 2015-10-09T21:52:44.719Z|I-OCEAN7-304-XXXX| 24.93 13.996 41.618 34.699 1503.5090 22:55:01.88M 2015-10-09T21:52:44.925Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.618 34.699 1503.5085 22:55:02.10M 2015-10-09T21:52:45.124Z|I-OCEAN7-304-XXXX| 24.90 13.996 41.618 34.698 1503.5094 22:55:02.30M 2015-10-09T21:52:45.330Z|I-OCEAN7-304-XXXX| 24.91 13.997 41.618 34.698 1503.5107 22:55:02.49M 2015-10-09T21:52:45.529Z|I-OCEAN7-304-XXXX| 24.89 13.997 41.611 34.691 1503.5031 22:55:02.69M 2015-10-09T21:52:45.735Z|I-OCEAN7-304-XXXX| 24.89 14.003 41.610 34.684 1503.5160 22:55:02.89M 2015-10-09T21:52:45.935Z|I-OCEAN7-304-XXXX| 24.93 14.004 41.603 34.677 1503.5106 22:55:03.11M 2015-10-09T21:52:46.141Z|I-OCEAN7-304-XXXX| 24.94 14.005 41.604 34.677 1503.5123 22:55:03.31M 2015-10-09T21:52:46.344Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.600 34.673 1503.5079 22:55:03.51M 2015-10-09T21:52:46.560Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.599 34.673 1503.5077 22:55:03.71M 2015-10-09T21:52:46.750Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.599 34.672 1503.5071 22:55:03.92M 2015-10-09T21:52:46.955Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.598 34.671 1503.5067 22:55:04.12M 2015-10-09T21:52:47.154Z|I-OCEAN7-304-XXXX| 24.88 14.006 41.598 34.671 1503.5076 22:55:04.32M 2015-10-09T21:52:47.360Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.603 34.676 1503.5133 22:55:04.52M 2015-10-09T21:52:47.560Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.603 34.676 1503.5125 22:55:04.72M 2015-10-09T21:52:47.777Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.604 34.677 1503.5129 22:55:04.92M 2015-10-09T21:52:47.970Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.604 34.678 1503.5131 22:55:05.14M 2015-10-09T21:52:48.170Z|I-OCEAN7-304-XXXX| 24.87 14.005 41.615 34.688 1503.5244 22:55:05.34M 2015-10-09T21:52:48.375Z|I-OCEAN7-304-XXXX| 24.87 14.004 41.615 34.688 1503.5237 22:55:05.54M 2015-10-09T21:52:48.575Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.615 34.688 1503.5222 22:55:05.74M 2015-10-09T21:52:48.780Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.615 34.689 1503.5217 22:55:05.94M 2015-10-09T21:52:48.985Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.615 34.688 1503.5210 22:55:06.15M 2015-10-09T21:52:49.185Z|I-OCEAN7-304-XXXX| 24.83 14.004 41.615 34.689 1503.5209 22:55:06.36M 2015-10-09T21:52:49.390Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.616 34.690 1503.5216 22:55:06.55M 2015-10-09T21:52:49.590Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.612 34.686 1503.5171 22:55:06.75M 2015-10-09T21:52:49.795Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.612 34.686 1503.5167 22:55:06.95M 2015-10-09T21:52:49.995Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.612 34.686 1503.5159 22:55:07.17M 2015-10-09T21:52:50.200Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.612 34.687 1503.5149 22:55:07.37M 2015-10-09T21:52:50.405Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.610 34.685 1503.5116 22:55:07.57M 2015-10-09T21:52:50.610Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.610 34.685 1503.5106 22:55:07.77M 2015-10-09T21:52:50.817Z|I-OCEAN7-304-XXXX| 24.78 14.002 41.609 34.685 1503.5093 22:55:07.97M 2015-10-09T21:52:51.030Z|I-OCEAN7-304-XXXX| 24.75 14.002 41.608 34.685 1503.5082 22:55:08.19M 2015-10-09T21:52:51.221Z|I-OCEAN7-304-XXXX| 24.75 14.001 41.608 34.684 1503.5077 22:55:08.40M 2015-10-09T21:52:51.420Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.609 34.685 1503.5096 22:55:08.59M 2015-10-09T21:52:51.620Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.610 34.685 1503.5117 22:55:08.78M 2015-10-09T21:52:51.825Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.610 34.685 1503.5118 22:55:09.00M 2015-10-09T21:52:52.030Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.606 34.682 1503.5073 22:55:09.20M 2015-10-09T21:52:52.230Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.605 34.681 1503.5060 22:55:09.40M 2015-10-09T21:52:52.435Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.604 34.680 1503.5052 22:55:09.60M 2015-10-09T21:52:52.635Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.607 34.682 1503.5088 22:55:09.80M 2015-10-09T21:52:52.840Z|I-OCEAN7-304-XXXX| 24.81 14.002 41.607 34.683 1503.5095 22:55:10.02M 2015-10-09T21:52:53.045Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.608 34.683 1503.5118 22:55:10.21M 2015-10-09T21:52:53.245Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.609 34.684 1503.5138 22:55:10.41M 2015-10-09T21:52:53.450Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.610 34.684 1503.5154 22:55:10.61M 2015-10-09T21:52:53.657Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.612 34.685 1503.5177 22:55:10.81M 2015-10-09T21:52:53.855Z|I-OCEAN7-304-XXXX| 24.80 14.004 41.613 34.686 1503.5199 22:55:11.03M 2015-10-09T21:52:54.060Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.613 34.686 1503.5211 22:55:11.23M 2015-10-09T21:52:54.265Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.613 34.686 1503.5212 22:55:11.43M 2015-10-09T21:52:54.465Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.609 34.683 1503.5165 22:55:11.63M 2015-10-09T21:52:54.697Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.612 34.685 1503.5188 22:55:11.83M 2015-10-09T21:52:54.870Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.612 34.685 1503.5201 22:55:12.05M 2015-10-09T21:52:55.075Z|I-OCEAN7-304-XXXX| 24.85 14.005 41.615 34.688 1503.5245 22:55:12.25M 2015-10-09T21:52:55.275Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.616 34.688 1503.5256 22:55:12.45M 2015-10-09T21:52:55.495Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.617 34.689 1503.5261 22:55:12.64M 2015-10-09T21:52:55.685Z|I-OCEAN7-304-XXXX| 24.79 14.005 41.617 34.689 1503.5267 22:55:12.86M 2015-10-09T21:52:55.885Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.613 34.685 1503.5222 22:55:13.06M 2015-10-09T21:52:56.090Z|I-OCEAN7-304-XXXX| 24.83 14.005 41.614 34.686 1503.5234 22:55:13.26M 2015-10-09T21:52:56.295Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.615 34.687 1503.5251 22:55:13.46M 2015-10-09T21:52:56.495Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.617 34.689 1503.5280 22:55:13.66M 2015-10-09T21:52:56.695Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.619 34.691 1503.5302 22:55:13.86M 2015-10-09T21:52:56.905Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.620 34.691 1503.5311 22:55:14.07M 2015-10-09T21:52:57.105Z|I-OCEAN7-304-XXXX| 24.87 14.006 41.618 34.690 1503.5305 22:55:14.28M 2015-10-09T21:52:57.310Z|I-OCEAN7-304-XXXX| 24.85 14.006 41.617 34.688 1503.5300 22:55:14.47M 2015-10-09T21:52:57.515Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.616 34.687 1503.5291 22:55:14.67M 2015-10-09T21:52:57.715Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.612 34.683 1503.5254 22:55:14.87M 2015-10-09T21:52:57.915Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.612 34.683 1503.5249 22:55:15.09M 2015-10-09T21:52:58.120Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.611 34.683 1503.5244 22:55:15.29M 2015-10-09T21:52:58.325Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.611 34.683 1503.5237 22:55:15.49M 2015-10-09T21:52:58.535Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.617 34.688 1503.5300 22:55:15.69M 2015-10-09T21:52:58.730Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.618 34.689 1503.5315 22:55:15.89M 2015-10-09T21:52:58.935Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.620 34.690 1503.5336 22:55:16.11M 2015-10-09T21:52:59.135Z|I-OCEAN7-304-XXXX| 24.93 14.007 41.620 34.690 1503.5344 22:55:16.31M 2015-10-09T21:52:59.342Z|I-OCEAN7-304-XXXX| 24.93 14.006 41.619 34.690 1503.5327 22:55:16.50M 2015-10-09T21:52:59.540Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.618 34.689 1503.5308 22:55:16.70M 2015-10-09T21:52:59.777Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.617 34.688 1503.5292 22:55:16.90M 2015-10-09T21:52:59.965Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.617 34.688 1503.5293 22:55:17.12M 2015-10-09T21:53:00.176Z|I-OCEAN7-304-XXXX| 24.91 14.006 41.617 34.688 1503.5291 22:55:17.34M 2015-10-09T21:53:00.355Z|I-OCEAN7-304-XXXX| 24.91 14.005 41.616 34.688 1503.5276 22:55:17.52M 2015-10-09T21:53:00.555Z|I-OCEAN7-304-XXXX| 24.87 14.005 41.615 34.688 1503.5251 22:55:17.72M 2015-10-09T21:53:00.760Z|I-OCEAN7-304-XXXX| 24.88 14.005 41.615 34.688 1503.5237 22:55:17.92M 2015-10-09T21:53:00.960Z|I-OCEAN7-304-XXXX| 24.88 14.005 41.615 34.688 1503.5237 22:55:18.13M 2015-10-09T21:53:01.165Z|I-OCEAN7-304-XXXX| 24.88 14.004 41.615 34.688 1503.5242 22:55:18.33M 2015-10-09T21:53:01.370Z|I-OCEAN7-304-XXXX| 24.89 14.004 41.616 34.689 1503.5247 22:55:18.53M 2015-10-09T21:53:01.570Z|I-OCEAN7-304-XXXX| 24.89 14.004 41.616 34.689 1503.5239 22:55:18.73M 2015-10-09T21:53:01.775Z|I-OCEAN7-304-XXXX| 24.89 14.004 41.615 34.688 1503.5219 22:55:18.93M 2015-10-09T21:53:01.975Z|I-OCEAN7-304-XXXX| 24.85 14.004 41.614 34.688 1503.5204 22:55:19.15M 2015-10-09T21:53:02.180Z|I-OCEAN7-304-XXXX| 24.86 14.003 41.614 34.688 1503.5194 22:55:19.35M 2015-10-09T21:53:02.385Z|I-OCEAN7-304-XXXX| 24.89 14.003 41.614 34.688 1503.5193 22:55:19.55M 2015-10-09T21:53:02.585Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.613 34.688 1503.5177 22:55:19.75M 2015-10-09T21:53:02.790Z|I-OCEAN7-304-XXXX| 24.87 14.002 41.614 34.688 1503.5172 22:55:19.95M 2015-10-09T21:53:02.995Z|I-OCEAN7-304-XXXX| 24.87 14.002 41.613 34.688 1503.5156 22:55:20.17M 2015-10-09T21:53:03.195Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.613 34.693 1503.5043 22:55:20.37M 2015-10-09T21:53:03.400Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.614 34.694 1503.5042 22:55:20.56M 2015-10-09T21:53:03.600Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.609 34.690 1503.4976 22:55:20.76M 2015-10-09T21:53:03.805Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.608 34.690 1503.4962 22:55:20.96M 2015-10-09T21:53:04.005Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.608 34.690 1503.4944 22:55:21.18M 2015-10-09T21:53:04.211Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.608 34.690 1503.4933 22:55:21.38M 2015-10-09T21:53:04.431Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.608 34.690 1503.4930 22:55:21.58M 2015-10-09T21:53:04.616Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.617 34.699 1503.5021 22:55:21.80M 2015-10-09T21:53:04.815Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.618 34.701 1503.5039 22:55:22.98M 2015-10-09T21:53:05.025Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.621 34.703 1503.5066 22:55:22.19M 2015-10-09T21:53:05.225Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.620 34.701 1503.5065 22:55:22.39M 2015-10-09T21:53:05.430Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.619 34.701 1503.5056 22:55:22.59M 2015-10-09T21:53:05.630Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.619 34.700 1503.5057 22:55:22.79M 2015-10-09T21:53:05.835Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.618 34.699 1503.5060 22:55:23.01M 2015-10-09T21:53:06.040Z|I-OCEAN7-304-XXXX| 24.79 13.995 41.617 34.699 1503.5046 22:55:23.21M 2015-10-09T21:53:06.257Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.617 34.698 1503.5045 22:55:23.41M 2015-10-09T21:53:06.445Z|I-OCEAN7-304-XXXX| 24.80 13.995 41.616 34.697 1503.5037 22:55:23.61M 2015-10-09T21:53:06.650Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.616 34.697 1503.5043 22:55:23.81M 2015-10-09T21:53:06.845Z|I-OCEAN7-304-XXXX| 24.78 13.996 41.616 34.697 1503.5045 22:55:24.03M 2015-10-09T21:53:07.055Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.617 34.698 1503.5065 22:55:24.22M 2015-10-09T21:53:07.255Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.617 34.698 1503.5063 22:55:24.42M 2015-10-09T21:53:07.460Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.617 34.698 1503.5063 22:55:24.62M 2015-10-09T21:53:07.665Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.617 34.697 1503.5065 22:55:24.82M 2015-10-09T21:53:07.865Z|I-OCEAN7-304-XXXX| 24.81 13.996 41.618 34.698 1503.5084 22:55:25.04M 2015-10-09T21:53:08.070Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.618 34.698 1503.5090 22:55:25.24M 2015-10-09T21:53:08.271Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.618 34.698 1503.5077 22:55:25.44M 2015-10-09T21:53:08.476Z|I-OCEAN7-304-XXXX| 24.82 13.996 41.618 34.698 1503.5073 22:55:25.64M 2015-10-09T21:53:08.676Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.618 34.698 1503.5079 22:55:25.84M 2015-10-09T21:53:08.901Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.618 34.698 1503.5078 22:55:26.05M 2015-10-09T21:53:09.086Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.623 34.703 1503.5137 22:55:26.27M 2015-10-09T21:53:09.290Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.623 34.703 1503.5134 22:55:26.45M 2015-10-09T21:53:09.491Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.622 34.702 1503.5129 22:55:26.66M 2015-10-09T21:53:09.691Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.621 34.701 1503.5115 22:55:26.85M 2015-10-09T21:53:09.896Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.620 34.700 1503.5098 22:55:27.07M 2015-10-09T21:53:10.101Z|I-OCEAN7-304-XXXX| 24.85 13.996 41.618 34.698 1503.5078 22:55:27.27M 2015-10-09T21:53:10.301Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.616 34.696 1503.5061 22:55:27.47M 2015-10-09T21:53:10.506Z|I-OCEAN7-304-XXXX| 24.91 13.996 41.614 34.695 1503.5033 22:55:27.67M 2015-10-09T21:53:10.706Z|I-OCEAN7-304-XXXX| 24.91 13.995 41.612 34.693 1503.5002 22:55:27.87M 2015-10-09T21:53:10.911Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.610 34.692 1503.4977 22:55:28.09M 2015-10-09T21:53:11.137Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.609 34.691 1503.4954 22:55:28.28M 2015-10-09T21:53:11.316Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.606 34.688 1503.4918 22:55:28.48M 2015-10-09T21:53:11.521Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.605 34.688 1503.4900 22:55:28.68M 2015-10-09T21:53:11.726Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.606 34.689 1503.4901 22:55:28.88M 2015-10-09T21:53:11.926Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.606 34.689 1503.4895 22:55:29.10M 2015-10-09T21:53:12.131Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.606 34.690 1503.4893 22:55:29.30M 2015-10-09T21:53:12.331Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.607 34.691 1503.4889 22:55:29.50M 2015-10-09T21:53:12.536Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.608 34.692 1503.4888 22:55:29.70M 2015-10-09T21:53:12.759Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.608 34.693 1503.4884 22:55:29.90M 2015-10-09T21:53:12.941Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.608 34.693 1503.4869 22:55:30.12M 2015-10-09T21:53:13.146Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.607 34.693 1503.4860 22:55:30.31M 2015-10-09T21:53:13.366Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.607 34.692 1503.4854 22:55:30.51M 2015-10-09T21:53:13.551Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.606 34.691 1503.4852 22:55:30.73M 2015-10-09T21:53:13.756Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.606 34.691 1503.4852 22:55:30.91M 2015-10-09T21:53:13.961Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.606 34.691 1503.4856 22:55:31.13M 2015-10-09T21:53:14.161Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.606 34.687 1503.4945 22:55:31.33M 2015-10-09T21:53:14.361Z|I-OCEAN7-304-XXXX| 24.83 13.997 41.606 34.686 1503.4972 22:55:31.53M 2015-10-09T21:53:14.566Z|I-OCEAN7-304-XXXX| 24.83 13.998 41.607 34.687 1503.4995 22:55:31.73M 2015-10-09T21:53:14.766Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.608 34.687 1503.5002 22:55:31.93M 2015-10-09T21:53:14.971Z|I-OCEAN7-304-XXXX| 24.81 13.999 41.608 34.687 1503.5031 22:55:32.14M 2015-10-09T21:53:15.176Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.608 34.687 1503.5015 22:55:32.35M 2015-10-09T21:53:15.381Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.608 34.687 1503.5020 22:55:32.54M 2015-10-09T21:53:15.582Z|I-OCEAN7-304-XXXX| 24.80 13.999 41.609 34.687 1503.5032 22:55:32.74M 2015-10-09T21:53:15.786Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.610 34.688 1503.5056 22:55:32.94M 2015-10-09T21:53:15.986Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.611 34.690 1503.5061 22:55:33.16M 2015-10-09T21:53:16.191Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.612 34.691 1503.5068 22:55:33.36M 2015-10-09T21:53:16.391Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.614 34.692 1503.5096 22:55:33.56M 2015-10-09T21:53:16.617Z|I-OCEAN7-304-XXXX| 24.84 13.999 41.615 34.693 1503.5111 22:55:33.75M 2015-10-09T21:53:16.816Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.615 34.693 1503.5120 22:55:33.95M 2015-10-09T21:53:17.017Z|I-OCEAN7-304-XXXX| 24.88 13.999 41.616 34.693 1503.5128 22:55:34.17M 2015-10-09T21:53:17.206Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.616 34.693 1503.5135 22:55:34.37M 2015-10-09T21:53:17.406Z|I-OCEAN7-304-XXXX| 24.88 14.000 41.615 34.692 1503.5144 22:55:34.57M 2015-10-09T21:53:17.617Z|I-OCEAN7-304-XXXX| 24.88 14.000 41.614 34.691 1503.5140 22:55:34.77M 2015-10-09T21:53:17.831Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.614 34.690 1503.5144 22:55:34.97M 2015-10-09T21:53:18.016Z|I-OCEAN7-304-XXXX| 24.85 14.001 41.613 34.689 1503.5149 22:55:35.21M 2015-10-09T21:53:18.216Z|I-OCEAN7-304-XXXX| 24.86 14.002 41.614 34.689 1503.5164 22:55:35.39M 2015-10-09T21:53:18.421Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.614 34.689 1503.5164 22:55:35.59M 2015-10-09T21:53:18.626Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.613 34.688 1503.5167 22:55:35.79M 2015-10-09T21:53:18.831Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.612 34.687 1503.5160 22:55:36.01M 2015-10-09T21:53:19.031Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.612 34.686 1503.5172 22:55:36.21M 2015-10-09T21:53:19.236Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.613 34.686 1503.5195 22:55:36.40M 2015-10-09T21:53:19.441Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.613 34.686 1503.5205 22:55:36.60M 2015-10-09T21:53:19.641Z|I-OCEAN7-304-XXXX| 24.78 14.005 41.613 34.686 1503.5203 22:55:36.80M 2015-10-09T21:53:19.846Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.613 34.686 1503.5204 22:55:37.02M 2015-10-09T21:53:20.046Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.613 34.686 1503.5197 22:55:37.22M 2015-10-09T21:53:20.251Z|I-OCEAN7-304-XXXX| 24.78 14.004 41.614 34.687 1503.5199 22:55:37.42M 2015-10-09T21:53:20.451Z|I-OCEAN7-304-XXXX| 24.78 14.004 41.614 34.688 1503.5200 22:55:37.62M 2015-10-09T21:53:20.656Z|I-OCEAN7-304-XXXX| 24.78 14.004 41.614 34.688 1503.5199 22:55:37.82M 2015-10-09T21:53:20.861Z|I-OCEAN7-304-XXXX| 24.75 14.004 41.614 34.688 1503.5189 22:55:38.04M 2015-10-09T21:53:21.061Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.615 34.689 1503.5187 22:55:38.23M 2015-10-09T21:53:21.266Z|I-OCEAN7-304-XXXX| 24.78 14.003 41.615 34.689 1503.5183 22:55:38.43M 2015-10-09T21:53:21.466Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.614 34.689 1503.5183 22:55:38.63M 2015-10-09T21:53:21.666Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.614 34.689 1503.5176 22:55:38.83M 2015-10-09T21:53:21.871Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.614 34.689 1503.5168 22:55:39.05M 2015-10-09T21:53:22.076Z|I-OCEAN7-304-XXXX| 24.81 14.002 41.614 34.689 1503.5167 22:55:39.25M 2015-10-09T21:53:22.301Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.614 34.689 1503.5159 22:55:39.45M 2015-10-09T21:53:22.481Z|I-OCEAN7-304-XXXX| 24.80 14.002 41.614 34.689 1503.5150 22:55:39.66M 2015-10-09T21:53:22.686Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.614 34.689 1503.5155 22:55:39.84M 2015-10-09T21:53:22.891Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.614 34.689 1503.5159 22:55:40.06M 2015-10-09T21:53:23.091Z|I-OCEAN7-304-XXXX| 24.88 14.002 41.613 34.688 1503.5173 22:55:40.26M 2015-10-09T21:53:23.291Z|I-OCEAN7-304-XXXX| 24.91 14.002 41.615 34.690 1503.5192 22:55:40.46M 2015-10-09T21:53:23.496Z|I-OCEAN7-304-XXXX| 24.91 14.002 41.615 34.690 1503.5192 22:55:40.66M 2015-10-09T21:53:23.701Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.615 34.690 1503.5190 22:55:40.86M 2015-10-09T21:53:23.901Z|I-OCEAN7-304-XXXX| 24.86 14.003 41.615 34.690 1503.5192 22:55:41.08M 2015-10-09T21:53:24.136Z|I-OCEAN7-304-XXXX| 24.90 14.003 41.615 34.690 1503.5206 22:55:41.28M 2015-10-09T21:53:24.311Z|I-OCEAN7-304-XXXX| 24.90 14.003 41.616 34.690 1503.5221 22:55:41.48M 2015-10-09T21:53:24.516Z|I-OCEAN7-304-XXXX| 24.90 14.003 41.616 34.690 1503.5228 22:55:41.68M 2015-10-09T21:53:24.716Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.617 34.690 1503.5245 22:55:41.88M 2015-10-09T21:53:24.916Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.616 34.689 1503.5245 22:55:42.09M 2015-10-09T21:53:25.126Z|I-OCEAN7-304-XXXX| 24.91 14.004 41.617 34.690 1503.5269 22:55:42.29M 2015-10-09T21:53:25.326Z|I-OCEAN7-304-XXXX| 24.90 14.005 41.615 34.688 1503.5251 22:55:42.49M 2015-10-09T21:53:25.531Z|I-OCEAN7-304-XXXX| 24.90 14.005 41.614 34.686 1503.5249 22:55:42.69M 2015-10-09T21:53:25.731Z|I-OCEAN7-304-XXXX| 24.90 14.006 41.614 34.685 1503.5256 22:55:42.89M 2015-10-09T21:53:25.931Z|I-OCEAN7-304-XXXX| 24.90 14.006 41.613 34.684 1503.5261 22:55:43.11M 2015-10-09T21:53:26.136Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.612 34.683 1503.5256 22:55:43.31M 2015-10-09T21:53:26.341Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.612 34.683 1503.5266 22:55:43.51M 2015-10-09T21:53:26.577Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.612 34.683 1503.5275 22:55:43.70M 2015-10-09T21:53:26.761Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.612 34.682 1503.5269 22:55:43.91M 2015-10-09T21:53:26.951Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.613 34.683 1503.5276 22:55:44.14M 2015-10-09T21:53:27.151Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.613 34.684 1503.5277 22:55:44.32M 2015-10-09T21:53:27.356Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.613 34.684 1503.5275 22:55:44.52M 2015-10-09T21:53:27.556Z|I-OCEAN7-304-XXXX| 24.87 14.006 41.614 34.686 1503.5265 22:55:44.72M 2015-10-09T21:53:27.761Z|I-OCEAN7-304-XXXX| 24.84 14.005 41.614 34.686 1503.5245 22:55:44.92M 2015-10-09T21:53:27.966Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.614 34.687 1503.5228 22:55:45.14M 2015-10-09T21:53:28.171Z|I-OCEAN7-304-XXXX| 24.82 14.004 41.614 34.688 1503.5208 22:55:45.34M 2015-10-09T21:53:28.366Z|I-OCEAN7-304-XXXX| 24.85 14.003 41.618 34.692 1503.5232 22:55:45.54M 2015-10-09T21:53:28.571Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.618 34.693 1503.5204 22:55:45.73M 2015-10-09T21:53:28.776Z|I-OCEAN7-304-XXXX| 24.81 14.001 41.618 34.694 1503.5172 22:55:45.93M 2015-10-09T21:53:29.017Z|I-OCEAN7-304-XXXX| 24.78 13.999 41.618 34.695 1503.5144 22:55:46.16M 2015-10-09T21:53:29.186Z|I-OCEAN7-304-XXXX| 24.78 13.998 41.617 34.696 1503.5115 22:55:46.35M 2015-10-09T21:53:29.386Z|I-OCEAN7-304-XXXX| 24.81 13.998 41.621 34.700 1503.5137 22:55:46.55M 2015-10-09T21:53:29.591Z|I-OCEAN7-304-XXXX| 24.81 13.997 41.621 34.700 1503.5116 22:55:46.75M 2015-10-09T21:53:29.796Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.620 34.701 1503.5105 22:55:46.95M 2015-10-09T21:53:29.996Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.620 34.701 1503.5079 22:55:47.17M 2015-10-09T21:53:30.201Z|I-OCEAN7-304-XXXX| 24.81 13.995 41.621 34.702 1503.5074 22:55:47.37M 2015-10-09T21:53:30.406Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.616 34.698 1503.5018 22:55:47.57M 2015-10-09T21:53:30.606Z|I-OCEAN7-304-XXXX| 24.79 13.994 41.616 34.698 1503.5004 22:55:47.77M 2015-10-09T21:53:30.811Z|I-OCEAN7-304-XXXX| 24.80 13.994 41.616 34.699 1503.5000 22:55:47.97M 2015-10-09T21:53:31.011Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.609 34.693 1503.4926 22:55:48.19M 2015-10-09T21:53:31.232Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.609 34.692 1503.4929 22:55:48.38M 2015-10-09T21:53:31.416Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.614 34.697 1503.4977 22:55:48.60M 2015-10-09T21:53:31.622Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.615 34.698 1503.4995 22:55:48.78M 2015-10-09T21:53:31.822Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.603 34.687 1503.4869 22:55:49.00M 2015-10-09T21:53:32.026Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.602 34.686 1503.4862 22:55:49.20M 2015-10-09T21:53:32.226Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.601 34.685 1503.4849 22:55:49.40M 2015-10-09T21:53:32.432Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.684 1503.4843 22:55:49.60M 2015-10-09T21:53:32.632Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.684 1503.4835 22:55:49.80M 2015-10-09T21:53:32.842Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.600 34.683 1503.4834 22:55:50.01M 2015-10-09T21:53:33.042Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.599 34.683 1503.4839 22:55:50.22M 2015-10-09T21:53:33.247Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.599 34.682 1503.4849 22:55:50.41M 2015-10-09T21:53:33.447Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.600 34.683 1503.4869 22:55:50.61M 2015-10-09T21:53:33.652Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.602 34.684 1503.4900 22:55:50.81M 2015-10-09T21:53:33.852Z|I-OCEAN7-304-XXXX| 24.86 13.996 41.604 34.685 1503.4934 22:55:51.03M 2015-10-09T21:53:34.057Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.606 34.686 1503.4967 22:55:51.23M 2015-10-09T21:53:34.262Z|I-OCEAN7-304-XXXX| 24.87 13.997 41.615 34.694 1503.5076 22:55:51.43M 2015-10-09T21:53:34.462Z|I-OCEAN7-304-XXXX| 24.85 13.998 41.615 34.694 1503.5090 22:55:51.63M 2015-10-09T21:53:34.667Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.616 34.694 1503.5117 22:55:51.83M 2015-10-09T21:53:34.867Z|I-OCEAN7-304-XXXX| 24.85 13.999 41.616 34.694 1503.5129 22:55:52.04M 2015-10-09T21:53:35.072Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.616 34.694 1503.5143 22:55:52.24M 2015-10-09T21:53:35.272Z|I-OCEAN7-304-XXXX| 24.84 14.000 41.615 34.692 1503.5143 22:55:52.44M 2015-10-09T21:53:35.477Z|I-OCEAN7-304-XXXX| 24.83 14.001 41.615 34.691 1503.5156 22:55:52.64M 2015-10-09T21:53:35.697Z|I-OCEAN7-304-XXXX| 24.83 14.002 41.616 34.691 1503.5178 22:55:52.84M 2015-10-09T21:53:35.882Z|I-OCEAN7-304-XXXX| 24.82 14.002 41.613 34.688 1503.5154 22:55:53.08M 2015-10-09T21:53:36.087Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.612 34.687 1503.5153 22:55:53.26M 2015-10-09T21:53:36.292Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.612 34.687 1503.5155 22:55:53.46M 2015-10-09T21:53:36.492Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.613 34.687 1503.5166 22:55:53.65M 2015-10-09T21:53:36.697Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.620 34.693 1503.5249 22:55:53.86M 2015-10-09T21:53:36.898Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.619 34.693 1503.5256 22:55:54.07M 2015-10-09T21:53:37.102Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.619 34.692 1503.5260 22:55:54.27M 2015-10-09T21:53:37.302Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.618 34.691 1503.5266 22:55:54.47M 2015-10-09T21:53:37.507Z|I-OCEAN7-304-XXXX| 24.80 14.005 41.618 34.690 1503.5270 22:55:54.67M 2015-10-09T21:53:37.712Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.617 34.689 1503.5275 22:55:54.87M 2015-10-09T21:53:37.912Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.617 34.689 1503.5276 22:55:55.09M 2015-10-09T21:53:38.117Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.618 34.689 1503.5289 22:55:55.29M 2015-10-09T21:53:38.317Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.617 34.689 1503.5288 22:55:55.49M 2015-10-09T21:53:38.522Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.616 34.687 1503.5282 22:55:55.69M 2015-10-09T21:53:38.722Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.615 34.686 1503.5266 22:55:55.89M 2015-10-09T21:53:38.927Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.613 34.685 1503.5255 22:55:56.10M 2015-10-09T21:53:39.132Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.612 34.683 1503.5240 22:55:56.30M 2015-10-09T21:53:39.332Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.611 34.682 1503.5237 22:55:56.50M 2015-10-09T21:53:39.537Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.610 34.681 1503.5226 22:55:56.70M 2015-10-09T21:53:39.742Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.609 34.681 1503.5201 22:55:56.90M 2015-10-09T21:53:39.942Z|I-OCEAN7-304-XXXX| 24.85 14.006 41.609 34.681 1503.5199 22:55:57.12M 2015-10-09T21:53:40.162Z|I-OCEAN7-304-XXXX| 24.82 14.006 41.609 34.682 1503.5193 22:55:57.32M 2015-10-09T21:53:40.352Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.610 34.683 1503.5187 22:55:57.53M 2015-10-09T21:53:40.552Z|I-OCEAN7-304-XXXX| 24.83 14.004 41.611 34.684 1503.5182 22:55:57.72M 2015-10-09T21:53:40.757Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.612 34.686 1503.5172 22:55:57.91M 2015-10-09T21:53:40.957Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.611 34.686 1503.5156 22:55:58.13M 2015-10-09T21:53:41.162Z|I-OCEAN7-304-XXXX| 24.87 14.002 41.611 34.687 1503.5131 22:55:58.33M 2015-10-09T21:53:41.362Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.611 34.688 1503.5112 22:55:58.53M 2015-10-09T21:53:41.567Z|I-OCEAN7-304-XXXX| 24.91 13.999 41.612 34.690 1503.5089 22:55:58.73M 2015-10-09T21:53:41.767Z|I-OCEAN7-304-XXXX| 24.89 13.998 41.613 34.692 1503.5071 22:55:58.93M 2015-10-09T21:53:41.977Z|I-OCEAN7-304-XXXX| 24.85 13.997 41.614 34.694 1503.5051 22:55:59.15M 2015-10-09T21:53:42.177Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.616 34.697 1503.5037 22:55:59.35M 2015-10-09T21:53:42.382Z|I-OCEAN7-304-XXXX| 24.83 13.994 41.617 34.700 1503.5021 22:55:59.54M 2015-10-09T21:53:42.582Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.619 34.702 1503.5010 22:55:59.75M 2015-10-09T21:53:42.787Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.619 34.704 1503.4988 22:55:59.94M 2015-10-09T21:53:42.992Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.618 34.704 1503.4932 22:56:00.16M 2015-10-09T21:53:43.192Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.618 34.706 1503.4902 22:56:00.36M 2015-10-09T21:53:43.392Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.619 34.708 1503.4880 22:56:00.56M 2015-10-09T21:53:43.597Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.619 34.709 1503.4854 22:56:00.76M 2015-10-09T21:53:43.802Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.619 34.710 1503.4828 22:56:00.96M 2015-10-09T21:53:44.002Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.611 34.704 1503.4722 22:56:01.18M 2015-10-09T21:53:44.212Z|I-OCEAN7-304-XXXX| 24.87 13.982 41.610 34.704 1503.4694 22:56:01.38M 2015-10-09T21:53:44.407Z|I-OCEAN7-304-XXXX| 24.88 13.981 41.610 34.704 1503.4663 22:56:01.58M 2015-10-09T21:53:44.632Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.609 34.704 1503.4664 22:56:01.77M 2015-10-09T21:53:44.817Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.608 34.703 1503.4659 22:56:02.01M 2015-10-09T21:53:45.022Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.608 34.702 1503.4652 22:56:02.20M 2015-10-09T21:53:45.222Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.607 34.701 1503.4663 22:56:02.40M 2015-10-09T21:53:45.427Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.606 34.700 1503.4672 22:56:02.59M 2015-10-09T21:53:45.632Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.606 34.699 1503.4686 22:56:02.79M 2015-10-09T21:53:45.832Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.606 34.698 1503.4700 22:56:03.01M 2015-10-09T21:53:46.037Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.611 34.702 1503.4756 22:56:03.21M 2015-10-09T21:53:46.242Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.607 34.698 1503.4725 22:56:03.41M 2015-10-09T21:53:46.442Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.596 34.687 1503.4603 22:56:03.61M 2015-10-09T21:53:46.642Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.595 34.686 1503.4598 22:56:03.81M 2015-10-09T21:53:46.847Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.594 34.684 1503.4595 22:56:04.02M 2015-10-09T21:53:47.052Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.592 34.683 1503.4580 22:56:04.22M 2015-10-09T21:53:47.252Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.595 34.686 1503.4615 22:56:04.42M 2015-10-09T21:53:47.457Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.595 34.686 1503.4620 22:56:04.62M 2015-10-09T21:53:47.657Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.603 34.693 1503.4708 22:56:04.82M 2015-10-09T21:53:47.862Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.603 34.693 1503.4711 22:56:05.04M 2015-10-09T21:53:48.062Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.602 34.692 1503.4712 22:56:05.24M 2015-10-09T21:53:48.267Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.602 34.691 1503.4702 22:56:05.44M 2015-10-09T21:53:48.472Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.601 34.691 1503.4691 22:56:05.63M 2015-10-09T21:53:48.677Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.601 34.691 1503.4691 22:56:05.84M 2015-10-09T21:53:48.897Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.601 34.691 1503.4680 22:56:06.06M 2015-10-09T21:53:49.097Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.606 34.697 1503.4725 22:56:06.25M 2015-10-09T21:53:49.282Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.607 34.698 1503.4722 22:56:06.47M 2015-10-09T21:53:49.487Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.602 34.694 1503.4672 22:56:06.65M 2015-10-09T21:53:49.687Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.602 34.693 1503.4667 22:56:06.85M 2015-10-09T21:53:49.892Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.601 34.692 1503.4664 22:56:07.07M 2015-10-09T21:53:50.097Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.608 34.699 1503.4747 22:56:07.27M 2015-10-09T21:53:50.297Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.611 34.701 1503.4778 22:56:07.47M 2015-10-09T21:53:50.536Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.609 34.700 1503.4763 22:56:07.67M 2015-10-09T21:53:50.707Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.608 34.696 1503.4810 22:56:07.87M 2015-10-09T21:53:50.907Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.607 34.695 1503.4796 22:56:08.09M 2015-10-09T21:53:51.112Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.606 34.693 1503.4792 22:56:08.28M 2015-10-09T21:53:51.317Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.608 34.695 1503.4822 22:56:08.48M 2015-10-09T21:53:51.517Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.607 34.694 1503.4812 22:56:08.68M 2015-10-09T21:53:51.722Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.606 34.693 1503.4801 22:56:08.88M 2015-10-09T21:53:51.922Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.605 34.692 1503.4783 22:56:09.10M 2015-10-09T21:53:52.127Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.604 34.691 1503.4780 22:56:09.30M 2015-10-09T21:53:52.337Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.603 34.691 1503.4766 22:56:09.50M 2015-10-09T21:53:52.532Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.602 34.690 1503.4755 22:56:09.70M 2015-10-09T21:53:52.732Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.602 34.691 1503.4747 22:56:09.89M 2015-10-09T21:53:52.977Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.603 34.691 1503.4745 22:56:10.11M 2015-10-09T21:53:53.143Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.604 34.693 1503.4758 22:56:10.31M 2015-10-09T21:53:53.343Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.605 34.693 1503.4758 22:56:10.51M 2015-10-09T21:53:53.568Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.606 34.695 1503.4764 22:56:10.71M 2015-10-09T21:53:53.753Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.599 34.689 1503.4689 22:56:10.93M 2015-10-09T21:53:53.952Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.602 34.691 1503.4712 22:56:11.13M 2015-10-09T21:53:54.157Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.604 34.693 1503.4728 22:56:11.33M 2015-10-09T21:53:54.363Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.605 34.694 1503.4739 22:56:11.53M 2015-10-09T21:53:54.562Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.605 34.695 1503.4746 22:56:11.73M 2015-10-09T21:53:54.767Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.606 34.695 1503.4745 22:56:11.93M 2015-10-09T21:53:54.967Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.607 34.696 1503.4766 22:56:12.14M 2015-10-09T21:53:55.173Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.607 34.696 1503.4766 22:56:12.34M 2015-10-09T21:53:55.379Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.607 34.696 1503.4756 22:56:12.54M 2015-10-09T21:53:55.578Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.607 34.696 1503.4749 22:56:12.74M 2015-10-09T21:53:55.778Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.606 34.695 1503.4746 22:56:12.94M 2015-10-09T21:53:55.983Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.605 34.695 1503.4742 22:56:13.16M 2015-10-09T21:53:56.188Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.606 34.695 1503.4742 22:56:13.36M 2015-10-09T21:53:56.388Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.607 34.696 1503.4752 22:56:13.56M 2015-10-09T21:53:56.592Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.607 34.697 1503.4756 22:56:13.76M 2015-10-09T21:53:56.798Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.608 34.698 1503.4764 22:56:13.95M 2015-10-09T21:53:56.998Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.609 34.699 1503.4774 22:56:14.17M 2015-10-09T21:53:57.203Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.611 34.700 1503.4779 22:56:14.37M 2015-10-09T21:53:57.403Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.603 34.693 1503.4689 22:56:14.57M 2015-10-09T21:53:57.608Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.603 34.693 1503.4691 22:56:14.77M 2015-10-09T21:53:57.813Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.598 34.689 1503.4633 22:56:14.97M 2015-10-09T21:53:58.028Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.597 34.689 1503.4634 22:56:15.19M 2015-10-09T21:53:58.218Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.597 34.688 1503.4628 22:56:15.40M 2015-10-09T21:53:58.420Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.597 34.687 1503.4626 22:56:15.59M 2015-10-09T21:53:58.623Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.596 34.687 1503.4625 22:56:15.79M 2015-10-09T21:53:58.823Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.600 34.690 1503.4667 22:56:16.00M 2015-10-09T21:53:59.028Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.601 34.691 1503.4683 22:56:16.20M 2015-10-09T21:53:59.233Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.600 34.690 1503.4683 22:56:16.40M 2015-10-09T21:53:59.438Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.599 34.688 1503.4685 22:56:16.60M 2015-10-09T21:53:59.638Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.597 34.687 1503.4675 22:56:16.80M 2015-10-09T21:53:59.838Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.596 34.685 1503.4662 22:56:17.02M 2015-10-09T21:54:00.043Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.596 34.685 1503.4658 22:56:17.22M 2015-10-09T21:54:00.248Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.596 34.685 1503.4659 22:56:17.42M 2015-10-09T21:54:00.453Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.596 34.685 1503.4666 22:56:17.62M 2015-10-09T21:54:00.653Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.596 34.685 1503.4673 22:56:17.82M 2015-10-09T21:54:00.858Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.597 34.686 1503.4668 22:56:18.04M 2015-10-09T21:54:01.061Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.597 34.686 1503.4668 22:56:18.23M 2015-10-09T21:54:01.263Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.597 34.686 1503.4661 22:56:18.43M 2015-10-09T21:54:01.497Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.597 34.686 1503.4668 22:56:18.63M 2015-10-09T21:54:01.668Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.597 34.686 1503.4683 22:56:18.83M 2015-10-09T21:54:01.873Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.598 34.686 1503.4690 22:56:19.05M 2015-10-09T21:54:02.073Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.598 34.686 1503.4713 22:56:19.25M 2015-10-09T21:54:02.278Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.597 34.685 1503.4705 22:56:19.45M 2015-10-09T21:54:02.500Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.600 34.687 1503.4733 22:56:19.65M 2015-10-09T21:54:02.683Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.600 34.687 1503.4751 22:56:19.86M 2015-10-09T21:54:02.883Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.600 34.686 1503.4763 22:56:20.06M 2015-10-09T21:54:03.088Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.599 34.685 1503.4768 22:56:20.26M 2015-10-09T21:54:03.293Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.599 34.684 1503.4775 22:56:20.46M 2015-10-09T21:54:03.498Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.598 34.682 1503.4779 22:56:20.66M 2015-10-09T21:54:03.701Z|I-OCEAN7-304-XXXX| 24.81 13.994 41.595 34.679 1503.4768 22:56:20.86M 2015-10-09T21:54:03.903Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.595 34.678 1503.4794 22:56:21.08M 2015-10-09T21:54:04.103Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.594 34.677 1503.4807 22:56:21.28M 2015-10-09T21:54:04.308Z|I-OCEAN7-304-XXXX| 24.88 13.996 41.594 34.676 1503.4827 22:56:21.48M 2015-10-09T21:54:04.508Z|I-OCEAN7-304-XXXX| 24.88 13.997 41.595 34.676 1503.4855 22:56:21.67M 2015-10-09T21:54:04.737Z|I-OCEAN7-304-XXXX| 24.88 13.998 41.596 34.677 1503.4889 22:56:21.87M 2015-10-09T21:54:04.918Z|I-OCEAN7-304-XXXX| 24.92 13.998 41.598 34.678 1503.4922 22:56:22.09M 2015-10-09T21:54:05.128Z|I-OCEAN7-304-XXXX| 24.92 13.999 41.599 34.678 1503.4945 22:56:22.29M 2015-10-09T21:54:05.323Z|I-OCEAN7-304-XXXX| 24.91 13.999 41.600 34.678 1503.4961 22:56:22.49M 2015-10-09T21:54:05.523Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.600 34.678 1503.4976 22:56:22.69M 2015-10-09T21:54:05.728Z|I-OCEAN7-304-XXXX| 24.90 14.000 41.610 34.687 1503.5098 22:56:22.89M 2015-10-09T21:54:05.933Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.611 34.688 1503.5117 22:56:23.11M 2015-10-09T21:54:06.133Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.605 34.682 1503.5059 22:56:23.31M 2015-10-09T21:54:06.340Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.604 34.681 1503.5040 22:56:23.51M 2015-10-09T21:54:06.539Z|I-OCEAN7-304-XXXX| 24.93 14.001 41.602 34.679 1503.5031 22:56:23.71M 2015-10-09T21:54:06.743Z|I-OCEAN7-304-XXXX| 24.93 14.001 41.601 34.678 1503.5024 22:56:23.90M 2015-10-09T21:54:06.963Z|I-OCEAN7-304-XXXX| 24.87 14.001 41.600 34.677 1503.5000 22:56:24.12M 2015-10-09T21:54:07.148Z|I-OCEAN7-304-XXXX| 24.89 14.001 41.603 34.680 1503.5035 22:56:24.34M 2015-10-09T21:54:07.353Z|I-OCEAN7-304-XXXX| 24.89 14.001 41.601 34.679 1503.5001 22:56:24.52M 2015-10-09T21:54:07.558Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.602 34.680 1503.4990 22:56:24.72M 2015-10-09T21:54:07.758Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.603 34.681 1503.4991 22:56:24.92M 2015-10-09T21:54:07.963Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.603 34.682 1503.4993 22:56:25.14M 2015-10-09T21:54:08.163Z|I-OCEAN7-304-XXXX| 24.87 13.999 41.611 34.689 1503.5070 22:56:25.34M 2015-10-09T21:54:08.368Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.611 34.690 1503.5054 22:56:25.54M 2015-10-09T21:54:08.577Z|I-OCEAN7-304-XXXX| 24.82 13.998 41.612 34.691 1503.5038 22:56:25.73M 2015-10-09T21:54:08.773Z|I-OCEAN7-304-XXXX| 24.82 13.997 41.612 34.692 1503.5024 22:56:25.93M 2015-10-09T21:54:08.981Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.611 34.692 1503.5009 22:56:26.15M 2015-10-09T21:54:09.183Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.611 34.692 1503.5001 22:56:26.35M 2015-10-09T21:54:09.383Z|I-OCEAN7-304-XXXX| 24.80 13.996 41.604 34.686 1503.4912 22:56:26.55M 2015-10-09T21:54:09.617Z|I-OCEAN7-304-XXXX| 24.78 13.995 41.603 34.686 1503.4891 22:56:26.75M 2015-10-09T21:54:09.788Z|I-OCEAN7-304-XXXX| 24.78 13.994 41.595 34.679 1503.4785 22:56:26.95M 2015-10-09T21:54:09.993Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.594 34.678 1503.4773 22:56:27.17M 2015-10-09T21:54:10.193Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.598 34.683 1503.4807 22:56:27.37M 2015-10-09T21:54:10.398Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.599 34.684 1503.4792 22:56:27.57M 2015-10-09T21:54:10.603Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.600 34.685 1503.4789 22:56:27.77M 2015-10-09T21:54:10.803Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.600 34.686 1503.4784 22:56:27.96M 2015-10-09T21:54:11.008Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.601 34.687 1503.4773 22:56:28.18M 2015-10-09T21:54:11.208Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.601 34.688 1503.4761 22:56:28.38M 2015-10-09T21:54:11.428Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.604 34.692 1503.4784 22:56:28.58M 2015-10-09T21:54:11.621Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.605 34.693 1503.4775 22:56:28.80M 2015-10-09T21:54:11.857Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.606 34.695 1503.4763 22:56:29.00M 2015-10-09T21:54:12.023Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.607 34.697 1503.4757 22:56:29.20M 2015-10-09T21:54:12.228Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.608 34.698 1503.4762 22:56:29.40M 2015-10-09T21:54:12.428Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.609 34.700 1503.4752 22:56:29.60M 2015-10-09T21:54:12.633Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.610 34.702 1503.4746 22:56:29.79M 2015-10-09T21:54:12.833Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.611 34.703 1503.4742 22:56:30.01M 2015-10-09T21:54:13.038Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.605 34.698 1503.4663 22:56:30.21M 2015-10-09T21:54:13.257Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.605 34.698 1503.4648 22:56:30.41M 2015-10-09T21:54:13.443Z|I-OCEAN7-304-XXXX| 24.84 13.983 41.604 34.698 1503.4633 22:56:30.61M 2015-10-09T21:54:13.648Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.603 34.697 1503.4617 22:56:30.81M 2015-10-09T21:54:13.853Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.602 34.697 1503.4601 22:56:31.03M 2015-10-09T21:54:14.053Z|I-OCEAN7-304-XXXX| 24.83 13.981 41.601 34.696 1503.4570 22:56:31.23M 2015-10-09T21:54:14.253Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.600 34.695 1503.4563 22:56:31.43M 2015-10-09T21:54:14.497Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.599 34.694 1503.4553 22:56:31.62M 2015-10-09T21:54:14.663Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.599 34.694 1503.4559 22:56:31.82M 2015-10-09T21:54:14.863Z|I-OCEAN7-304-XXXX| 24.85 13.982 41.599 34.693 1503.4565 22:56:32.05M 2015-10-09T21:54:15.068Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.599 34.693 1503.4583 22:56:32.24M 2015-10-09T21:54:15.273Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.599 34.692 1503.4589 22:56:32.44M 2015-10-09T21:54:15.473Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.599 34.692 1503.4600 22:56:32.64M 2015-10-09T21:54:15.678Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.599 34.691 1503.4608 22:56:32.84M 2015-10-09T21:54:15.900Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.599 34.691 1503.4617 22:56:33.06M 2015-10-09T21:54:16.083Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.599 34.691 1503.4620 22:56:33.27M 2015-10-09T21:54:16.288Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.598 34.690 1503.4630 22:56:33.46M 2015-10-09T21:54:16.488Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.592 34.683 1503.4572 22:56:33.66M 2015-10-09T21:54:16.693Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.592 34.683 1503.4584 22:56:33.85M 2015-10-09T21:54:16.900Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.591 34.682 1503.4590 22:56:34.07M 2015-10-09T21:54:17.099Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.591 34.681 1503.4600 22:56:34.27M 2015-10-09T21:54:17.298Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.591 34.681 1503.4615 22:56:34.47M 2015-10-09T21:54:17.504Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.591 34.680 1503.4619 22:56:34.67M 2015-10-09T21:54:17.708Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.591 34.680 1503.4636 22:56:34.87M 2015-10-09T21:54:17.908Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.592 34.680 1503.4637 22:56:35.09M 2015-10-09T21:54:18.114Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.592 34.681 1503.4650 22:56:35.29M 2015-10-09T21:54:18.319Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.594 34.682 1503.4674 22:56:35.49M 2015-10-09T21:54:18.519Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.595 34.683 1503.4696 22:56:35.68M 2015-10-09T21:54:18.724Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.598 34.686 1503.4736 22:56:35.88M 2015-10-09T21:54:18.929Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.601 34.687 1503.4767 22:56:36.10M 2015-10-09T21:54:19.137Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.597 34.684 1503.4744 22:56:36.30M 2015-10-09T21:54:19.334Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.597 34.683 1503.4742 22:56:36.50M 2015-10-09T21:54:19.534Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.596 34.682 1503.4741 22:56:36.70M 2015-10-09T21:54:19.740Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.595 34.681 1503.4738 22:56:36.90M 2015-10-09T21:54:19.944Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.594 34.680 1503.4739 22:56:37.12M 2015-10-09T21:54:20.178Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.594 34.679 1503.4730 22:56:37.32M 2015-10-09T21:54:20.364Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.593 34.678 1503.4724 22:56:37.51M 2015-10-09T21:54:20.577Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.593 34.678 1503.4725 22:56:37.73M 2015-10-09T21:54:20.754Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.593 34.679 1503.4734 22:56:37.91M 2015-10-09T21:54:20.954Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.603 34.688 1503.4846 22:56:38.13M 2015-10-09T21:54:21.158Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.604 34.688 1503.4852 22:56:38.33M 2015-10-09T21:54:21.364Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.598 34.683 1503.4792 22:56:38.53M 2015-10-09T21:54:21.564Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.598 34.682 1503.4783 22:56:38.73M 2015-10-09T21:54:21.769Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.597 34.682 1503.4774 22:56:38.93M 2015-10-09T21:54:21.969Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.597 34.682 1503.4761 22:56:39.15M 2015-10-09T21:54:22.174Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.596 34.681 1503.4746 22:56:39.34M 2015-10-09T21:54:22.379Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.595 34.680 1503.4742 22:56:39.54M 2015-10-09T21:54:22.579Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.595 34.680 1503.4745 22:56:39.75M 2015-10-09T21:54:22.784Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.596 34.681 1503.4753 22:56:39.94M 2015-10-09T21:54:22.984Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.598 34.683 1503.4779 22:56:40.16M 2015-10-09T21:54:23.189Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.599 34.684 1503.4794 22:56:40.36M 2015-10-09T21:54:23.389Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.600 34.685 1503.4811 22:56:40.56M 2015-10-09T21:54:23.594Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.602 34.687 1503.4825 22:56:40.76M 2015-10-09T21:54:23.799Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.605 34.689 1503.4847 22:56:40.96M 2015-10-09T21:54:23.999Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.593 34.679 1503.4719 22:56:41.18M 2015-10-09T21:54:24.204Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.592 34.678 1503.4717 22:56:41.37M 2015-10-09T21:54:24.409Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.592 34.678 1503.4712 22:56:41.57M 2015-10-09T21:54:24.616Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.599 34.684 1503.4791 22:56:41.78M 2015-10-09T21:54:24.834Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.601 34.686 1503.4810 22:56:41.97M 2015-10-09T21:54:25.019Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.603 34.687 1503.4834 22:56:42.21M 2015-10-09T21:54:25.219Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.604 34.688 1503.4860 22:56:42.39M 2015-10-09T21:54:25.424Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.612 34.695 1503.4957 22:56:42.59M 2015-10-09T21:54:25.624Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.613 34.696 1503.4963 22:56:42.79M 2015-10-09T21:54:25.829Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.608 34.691 1503.4910 22:56:43.01M 2015-10-09T21:54:26.034Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.607 34.691 1503.4902 22:56:43.21M 2015-10-09T21:54:26.234Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.598 34.683 1503.4806 22:56:43.41M 2015-10-09T21:54:26.439Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.598 34.682 1503.4803 22:56:43.60M 2015-10-09T21:54:26.644Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.598 34.682 1503.4817 22:56:43.80M 2015-10-09T21:54:26.844Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.594 34.677 1503.4775 22:56:44.02M 2015-10-09T21:54:27.044Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.599 34.682 1503.4844 22:56:44.22M 2015-10-09T21:54:27.249Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.601 34.683 1503.4871 22:56:44.42M 2015-10-09T21:54:27.454Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.601 34.683 1503.4888 22:56:44.62M 2015-10-09T21:54:27.654Z|I-OCEAN7-304-XXXX| 24.86 13.994 41.601 34.684 1503.4858 22:56:44.82M 2015-10-09T21:54:27.859Z|I-OCEAN7-304-XXXX| 24.90 13.995 41.601 34.683 1503.4866 22:56:45.04M 2015-10-09T21:54:28.061Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.600 34.683 1503.4858 22:56:45.24M 2015-10-09T21:54:28.264Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.603 34.686 1503.4893 22:56:45.43M 2015-10-09T21:54:28.469Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.604 34.686 1503.4901 22:56:45.63M 2015-10-09T21:54:28.669Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.605 34.688 1503.4907 22:56:45.83M 2015-10-09T21:54:28.874Z|I-OCEAN7-304-XXXX| 24.83 13.995 41.606 34.689 1503.4918 22:56:46.05M 2015-10-09T21:54:29.079Z|I-OCEAN7-304-XXXX| 24.84 13.994 41.607 34.690 1503.4922 22:56:46.25M 2015-10-09T21:54:29.294Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.600 34.683 1503.4857 22:56:46.45M 2015-10-09T21:54:29.484Z|I-OCEAN7-304-XXXX| 24.84 13.995 41.600 34.682 1503.4863 22:56:46.67M 2015-10-09T21:54:29.689Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.604 34.686 1503.4918 22:56:46.85M 2015-10-09T21:54:29.897Z|I-OCEAN7-304-XXXX| 24.84 13.996 41.606 34.687 1503.4943 22:56:47.07M 2015-10-09T21:54:30.094Z|I-OCEAN7-304-XXXX| 24.87 13.996 41.605 34.686 1503.4937 22:56:47.27M 2015-10-09T21:54:30.294Z|I-OCEAN7-304-XXXX| 24.83 13.996 41.603 34.684 1503.4926 22:56:47.47M 2015-10-09T21:54:30.499Z|I-OCEAN7-304-XXXX| 24.86 13.997 41.603 34.683 1503.4933 22:56:47.66M 2015-10-09T21:54:30.701Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.602 34.682 1503.4937 22:56:47.86M 2015-10-09T21:54:30.904Z|I-OCEAN7-304-XXXX| 24.86 13.998 41.601 34.681 1503.4948 22:56:48.08M 2015-10-09T21:54:31.104Z|I-OCEAN7-304-XXXX| 24.86 13.999 41.601 34.680 1503.4968 22:56:48.28M 2015-10-09T21:54:31.309Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.601 34.679 1503.4971 22:56:48.48M 2015-10-09T21:54:31.509Z|I-OCEAN7-304-XXXX| 24.86 14.000 41.601 34.679 1503.4987 22:56:48.68M 2015-10-09T21:54:31.714Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.602 34.680 1503.5016 22:56:48.88M 2015-10-09T21:54:31.919Z|I-OCEAN7-304-XXXX| 24.88 14.001 41.604 34.680 1503.5043 22:56:49.09M 2015-10-09T21:54:32.124Z|I-OCEAN7-304-XXXX| 24.90 14.001 41.605 34.681 1503.5060 22:56:49.30M 2015-10-09T21:54:32.324Z|I-OCEAN7-304-XXXX| 24.85 14.002 41.606 34.683 1503.5076 22:56:49.49M 2015-10-09T21:54:32.529Z|I-OCEAN7-304-XXXX| 24.84 14.002 41.608 34.684 1503.5096 22:56:49.69M 2015-10-09T21:54:32.729Z|I-OCEAN7-304-XXXX| 24.84 14.003 41.610 34.685 1503.5131 22:56:49.89M 2015-10-09T21:54:32.934Z|I-OCEAN7-304-XXXX| 24.87 14.003 41.615 34.689 1503.5210 22:56:50.11M 2015-10-09T21:54:33.134Z|I-OCEAN7-304-XXXX| 24.88 14.004 41.615 34.688 1503.5228 22:56:50.31M 2015-10-09T21:54:33.341Z|I-OCEAN7-304-XXXX| 24.88 14.005 41.614 34.687 1503.5242 22:56:50.51M 2015-10-09T21:54:33.545Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.614 34.686 1503.5245 22:56:50.71M 2015-10-09T21:54:33.764Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.614 34.685 1503.5259 22:56:50.91M 2015-10-09T21:54:33.970Z|I-OCEAN7-304-XXXX| 24.80 14.007 41.612 34.683 1503.5261 22:56:51.14M 2015-10-09T21:54:34.155Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.611 34.681 1503.5270 22:56:51.32M 2015-10-09T21:54:34.354Z|I-OCEAN7-304-XXXX| 24.85 14.009 41.611 34.680 1503.5281 22:56:51.52M 2015-10-09T21:54:34.559Z|I-OCEAN7-304-XXXX| 24.78 14.010 41.611 34.680 1503.5292 22:56:51.72M 2015-10-09T21:54:34.777Z|I-OCEAN7-304-XXXX| 24.79 14.010 41.609 34.678 1503.5273 22:56:51.92M 2015-10-09T21:54:34.964Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.609 34.677 1503.5272 22:56:52.14M 2015-10-09T21:54:35.169Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.608 34.676 1503.5260 22:56:52.34M 2015-10-09T21:54:35.369Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.606 34.675 1503.5256 22:56:52.54M 2015-10-09T21:54:35.574Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.606 34.675 1503.5250 22:56:52.74M 2015-10-09T21:54:35.774Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.607 34.675 1503.5248 22:56:52.94M 2015-10-09T21:54:35.982Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.607 34.676 1503.5256 22:56:53.16M 2015-10-09T21:54:36.184Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.608 34.677 1503.5267 22:56:53.35M 2015-10-09T21:54:36.384Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.609 34.677 1503.5267 22:56:53.55M 2015-10-09T21:54:36.589Z|I-OCEAN7-304-XXXX| 24.80 14.010 41.609 34.678 1503.5278 22:56:53.75M 2015-10-09T21:54:36.789Z|I-OCEAN7-304-XXXX| 24.77 14.010 41.610 34.678 1503.5280 22:56:53.95M 2015-10-09T21:54:36.994Z|I-OCEAN7-304-XXXX| 24.81 14.010 41.611 34.679 1503.5295 22:56:54.17M 2015-10-09T21:54:37.194Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.611 34.679 1503.5294 22:56:54.37M 2015-10-09T21:54:37.404Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.610 34.679 1503.5291 22:56:54.57M 2015-10-09T21:54:37.599Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.609 34.678 1503.5282 22:56:54.77M 2015-10-09T21:54:37.804Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.608 34.676 1503.5280 22:56:54.96M 2015-10-09T21:54:38.017Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.602 34.670 1503.5233 22:56:55.18M 2015-10-09T21:54:38.230Z|I-OCEAN7-304-XXXX| 24.81 14.012 41.602 34.669 1503.5256 22:56:55.38M 2015-10-09T21:54:38.417Z|I-OCEAN7-304-XXXX| 24.83 14.013 41.602 34.668 1503.5280 22:56:55.60M 2015-10-09T21:54:38.621Z|I-OCEAN7-304-XXXX| 24.84 14.014 41.603 34.668 1503.5308 22:56:55.78M 2015-10-09T21:54:38.824Z|I-OCEAN7-304-XXXX| 24.82 14.015 41.604 34.668 1503.5349 22:56:56.00M 2015-10-09T21:54:39.024Z|I-OCEAN7-304-XXXX| 24.82 14.016 41.606 34.669 1503.5383 22:56:56.20M 2015-10-09T21:54:39.229Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.608 34.670 1503.5437 22:56:56.40M 2015-10-09T21:54:39.429Z|I-OCEAN7-304-XXXX| 24.88 14.018 41.611 34.671 1503.5493 22:56:56.60M 2015-10-09T21:54:39.635Z|I-OCEAN7-304-XXXX| 24.91 14.020 41.612 34.672 1503.5543 22:56:56.80M 2015-10-09T21:54:39.839Z|I-OCEAN7-304-XXXX| 24.88 14.021 41.614 34.672 1503.5580 22:56:57.02M 2015-10-09T21:54:40.039Z|I-OCEAN7-304-XXXX| 24.91 14.022 41.616 34.673 1503.5626 22:56:57.22M 2015-10-09T21:54:40.244Z|I-OCEAN7-304-XXXX| 24.91 14.023 41.623 34.679 1503.5730 22:56:57.42M 2015-10-09T21:54:40.444Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.614 34.669 1503.5646 22:56:57.61M 2015-10-09T21:54:40.644Z|I-OCEAN7-304-XXXX| 24.91 14.024 41.615 34.670 1503.5673 22:56:57.81M 2015-10-09T21:54:40.854Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.615 34.670 1503.5682 22:56:58.03M 2015-10-09T21:54:41.057Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.615 34.670 1503.5690 22:56:58.23M 2015-10-09T21:54:41.261Z|I-OCEAN7-304-XXXX| 24.91 14.025 41.615 34.669 1503.5684 22:56:58.43M 2015-10-09T21:54:41.459Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.615 34.670 1503.5693 22:56:58.63M 2015-10-09T21:54:41.664Z|I-OCEAN7-304-XXXX| 24.93 14.025 41.615 34.670 1503.5687 22:56:58.83M 2015-10-09T21:54:41.865Z|I-OCEAN7-304-XXXX| 24.94 14.024 41.615 34.670 1503.5674 22:56:59.05M 2015-10-09T21:54:42.070Z|I-OCEAN7-304-XXXX| 24.95 14.023 41.614 34.670 1503.5652 22:56:59.24M 2015-10-09T21:54:42.270Z|I-OCEAN7-304-XXXX| 24.95 14.022 41.620 34.676 1503.5688 22:56:59.44M 2015-10-09T21:54:42.475Z|I-OCEAN7-304-XXXX| 24.94 14.022 41.620 34.677 1503.5676 22:56:59.64M 2015-10-09T21:54:42.695Z|I-OCEAN7-304-XXXX| 24.93 14.020 41.620 34.679 1503.5653 22:56:59.84M 2015-10-09T21:54:42.885Z|I-OCEAN7-304-XXXX| 24.93 14.019 41.620 34.680 1503.5621 22:57:00.08M 2015-10-09T21:54:43.085Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.621 34.681 1503.5587 22:57:00.26M 2015-10-09T21:54:43.290Z|I-OCEAN7-304-XXXX| 24.90 14.016 41.621 34.683 1503.5553 22:57:00.46M 2015-10-09T21:54:43.490Z|I-OCEAN7-304-XXXX| 24.88 14.014 41.621 34.685 1503.5515 22:57:00.66M 2015-10-09T21:54:43.690Z|I-OCEAN7-304-XXXX| 24.84 14.013 41.622 34.687 1503.5491 22:57:00.86M 2015-10-09T21:54:43.902Z|I-OCEAN7-304-XXXX| 24.84 14.012 41.623 34.688 1503.5471 22:57:01.07M 2015-10-09T21:54:44.100Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.621 34.688 1503.5431 22:57:01.28M 2015-10-09T21:54:44.337Z|I-OCEAN7-304-XXXX| 24.87 14.009 41.613 34.682 1503.5319 22:57:01.47M 2015-10-09T21:54:44.505Z|I-OCEAN7-304-XXXX| 24.86 14.008 41.612 34.682 1503.5282 22:57:01.67M 2015-10-09T21:54:44.710Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.611 34.682 1503.5254 22:57:01.87M 2015-10-09T21:54:44.910Z|I-OCEAN7-304-XXXX| 24.79 14.007 41.612 34.683 1503.5238 22:57:02.09M 2015-10-09T21:54:45.115Z|I-OCEAN7-304-XXXX| 24.79 14.006 41.613 34.685 1503.5229 22:57:02.29M 2015-10-09T21:54:45.320Z|I-OCEAN7-304-XXXX| 24.79 14.005 41.614 34.686 1503.5227 22:57:02.49M 2015-10-09T21:54:45.520Z|I-OCEAN7-304-XXXX| 24.79 14.004 41.615 34.688 1503.5220 22:57:02.69M 2015-10-09T21:54:45.725Z|I-OCEAN7-304-XXXX| 24.79 14.004 41.616 34.689 1503.5215 22:57:02.89M 2015-10-09T21:54:45.930Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.616 34.690 1503.5210 22:57:03.11M 2015-10-09T21:54:46.130Z|I-OCEAN7-304-XXXX| 24.76 14.003 41.613 34.687 1503.5168 22:57:03.31M 2015-10-09T21:54:46.335Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.613 34.687 1503.5171 22:57:03.50M 2015-10-09T21:54:46.535Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.611 34.685 1503.5148 22:57:03.70M 2015-10-09T21:54:46.740Z|I-OCEAN7-304-XXXX| 24.77 14.003 41.611 34.685 1503.5145 22:57:03.90M 2015-10-09T21:54:46.945Z|I-OCEAN7-304-XXXX| 24.78 14.003 41.610 34.685 1503.5138 22:57:04.12M 2015-10-09T21:54:47.165Z|I-OCEAN7-304-XXXX| 24.81 14.003 41.609 34.684 1503.5129 22:57:04.32M 2015-10-09T21:54:47.350Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.608 34.683 1503.5115 22:57:04.54M 2015-10-09T21:54:47.550Z|I-OCEAN7-304-XXXX| 24.83 14.003 41.607 34.682 1503.5100 22:57:04.72M 2015-10-09T21:54:47.755Z|I-OCEAN7-304-XXXX| 24.79 14.003 41.606 34.681 1503.5079 22:57:04.92M 2015-10-09T21:54:47.960Z|I-OCEAN7-304-XXXX| 24.79 14.002 41.611 34.686 1503.5132 22:57:05.14M 2015-10-09T21:54:48.160Z|I-OCEAN7-304-XXXX| 24.82 14.003 41.612 34.687 1503.5151 22:57:05.34M 2015-10-09T21:54:48.377Z|I-OCEAN7-304-XXXX| 24.84 14.003 41.613 34.688 1503.5166 22:57:05.53M 2015-10-09T21:54:48.565Z|I-OCEAN7-304-XXXX| 24.84 14.003 41.614 34.689 1503.5192 22:57:05.73M 2015-10-09T21:54:48.770Z|I-OCEAN7-304-XXXX| 24.85 14.003 41.616 34.690 1503.5225 22:57:05.93M 2015-10-09T21:54:48.970Z|I-OCEAN7-304-XXXX| 24.85 14.004 41.617 34.690 1503.5236 22:57:06.15M 2015-10-09T21:54:49.175Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.617 34.690 1503.5244 22:57:06.35M 2015-10-09T21:54:49.380Z|I-OCEAN7-304-XXXX| 24.84 14.004 41.609 34.683 1503.5165 22:57:06.55M 2015-10-09T21:54:49.617Z|I-OCEAN7-304-XXXX| 24.89 14.005 41.608 34.681 1503.5168 22:57:06.75M 2015-10-09T21:54:49.785Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.607 34.680 1503.5157 22:57:06.95M 2015-10-09T21:54:49.990Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.607 34.680 1503.5160 22:57:07.17M 2015-10-09T21:54:50.190Z|I-OCEAN7-304-XXXX| 24.86 14.005 41.607 34.680 1503.5160 22:57:07.37M 2015-10-09T21:54:50.390Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.613 34.685 1503.5236 22:57:07.56M 2015-10-09T21:54:50.617Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.613 34.684 1503.5242 22:57:07.76M 2015-10-09T21:54:50.800Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.612 34.684 1503.5242 22:57:07.96M 2015-10-09T21:54:51.005Z|I-OCEAN7-304-XXXX| 24.90 14.007 41.613 34.684 1503.5261 22:57:08.18M 2015-10-09T21:54:51.205Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.613 34.684 1503.5271 22:57:08.38M 2015-10-09T21:54:51.410Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.613 34.683 1503.5286 22:57:08.58M 2015-10-09T21:54:51.630Z|I-OCEAN7-304-XXXX| 24.93 14.008 41.614 34.684 1503.5314 22:57:08.78M 2015-10-09T21:54:51.815Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.615 34.684 1503.5323 22:57:09.01M 2015-10-09T21:54:52.015Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.615 34.684 1503.5316 22:57:09.19M 2015-10-09T21:54:52.220Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.615 34.684 1503.5316 22:57:09.39M 2015-10-09T21:54:52.421Z|I-OCEAN7-304-XXXX| 24.88 14.008 41.614 34.684 1503.5305 22:57:09.59M 2015-10-09T21:54:52.625Z|I-OCEAN7-304-XXXX| 24.88 14.008 41.614 34.684 1503.5304 22:57:09.79M 2015-10-09T21:54:52.830Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.613 34.683 1503.5293 22:57:10.01M 2015-10-09T21:54:53.030Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.613 34.683 1503.5275 22:57:10.21M 2015-10-09T21:54:53.240Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.617 34.687 1503.5325 22:57:10.41M 2015-10-09T21:54:53.440Z|I-OCEAN7-304-XXXX| 24.87 14.007 41.616 34.687 1503.5309 22:57:10.61M 2015-10-09T21:54:53.645Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.617 34.687 1503.5317 22:57:10.81M 2015-10-09T21:54:53.845Z|I-OCEAN7-304-XXXX| 24.91 14.007 41.618 34.688 1503.5328 22:57:11.03M 2015-10-09T21:54:54.050Z|I-OCEAN7-304-XXXX| 24.92 14.007 41.618 34.689 1503.5333 22:57:11.22M 2015-10-09T21:54:54.250Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.618 34.689 1503.5326 22:57:11.42M 2015-10-09T21:54:54.455Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.619 34.690 1503.5321 22:57:11.62M 2015-10-09T21:54:54.655Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.619 34.690 1503.5325 22:57:11.82M 2015-10-09T21:54:54.860Z|I-OCEAN7-304-XXXX| 24.86 14.006 41.620 34.691 1503.5328 22:57:12.04M 2015-10-09T21:54:55.065Z|I-OCEAN7-304-XXXX| 24.88 14.007 41.621 34.691 1503.5344 22:57:12.24M 2015-10-09T21:54:55.270Z|I-OCEAN7-304-XXXX| 24.89 14.007 41.621 34.691 1503.5355 22:57:12.44M 2015-10-09T21:54:55.470Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.622 34.692 1503.5363 22:57:12.64M 2015-10-09T21:54:55.675Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.622 34.692 1503.5376 22:57:12.83M 2015-10-09T21:54:55.875Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.623 34.693 1503.5377 22:57:13.06M 2015-10-09T21:54:56.095Z|I-OCEAN7-304-XXXX| 24.82 14.007 41.622 34.692 1503.5370 22:57:13.26M 2015-10-09T21:54:56.280Z|I-OCEAN7-304-XXXX| 24.79 14.008 41.622 34.691 1503.5369 22:57:13.47M 2015-10-09T21:54:56.485Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.622 34.691 1503.5383 22:57:13.65M 2015-10-09T21:54:56.690Z|I-OCEAN7-304-XXXX| 24.81 14.009 41.622 34.691 1503.5391 22:57:13.85M 2015-10-09T21:54:56.890Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.621 34.690 1503.5386 22:57:14.07M 2015-10-09T21:54:57.095Z|I-OCEAN7-304-XXXX| 24.80 14.009 41.619 34.688 1503.5378 22:57:14.27M 2015-10-09T21:54:57.295Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.618 34.686 1503.5378 22:57:14.47M 2015-10-09T21:54:57.500Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.619 34.687 1503.5408 22:57:14.67M 2015-10-09T21:54:57.701Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.620 34.687 1503.5431 22:57:14.87M 2015-10-09T21:54:57.905Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.621 34.688 1503.5444 22:57:15.08M 2015-10-09T21:54:58.110Z|I-OCEAN7-304-XXXX| 24.85 14.011 41.618 34.685 1503.5415 22:57:15.28M 2015-10-09T21:54:58.310Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.619 34.685 1503.5416 22:57:15.48M 2015-10-09T21:54:58.515Z|I-OCEAN7-304-XXXX| 24.82 14.011 41.617 34.684 1503.5394 22:57:15.68M 2015-10-09T21:54:58.720Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.617 34.684 1503.5399 22:57:15.88M 2015-10-09T21:54:58.920Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.629 34.695 1503.5532 22:57:16.10M 2015-10-09T21:54:59.125Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.630 34.696 1503.5531 22:57:16.30M 2015-10-09T21:54:59.330Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.624 34.691 1503.5470 22:57:16.50M 2015-10-09T21:54:59.530Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.623 34.690 1503.5447 22:57:16.70M 2015-10-09T21:54:59.735Z|I-OCEAN7-304-XXXX| 24.81 14.010 41.621 34.688 1503.5421 22:57:16.90M 2015-10-09T21:54:59.935Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.620 34.687 1503.5405 22:57:17.11M 2015-10-09T21:55:00.140Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.618 34.686 1503.5393 22:57:17.31M 2015-10-09T21:55:00.341Z|I-OCEAN7-304-XXXX| 24.85 14.010 41.623 34.690 1503.5433 22:57:17.51M 2015-10-09T21:55:00.565Z|I-OCEAN7-304-XXXX| 24.86 14.009 41.624 34.692 1503.5442 22:57:17.71M 2015-10-09T21:55:00.750Z|I-OCEAN7-304-XXXX| 24.88 14.009 41.625 34.693 1503.5450 22:57:17.93M 2015-10-09T21:55:00.950Z|I-OCEAN7-304-XXXX| 24.81 14.007 41.626 34.696 1503.5400 22:57:18.13M 2015-10-09T21:55:01.155Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.625 34.696 1503.5391 22:57:18.33M 2015-10-09T21:55:01.355Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.624 34.695 1503.5377 22:57:18.53M 2015-10-09T21:55:01.560Z|I-OCEAN7-304-XXXX| 24.84 14.006 41.623 34.694 1503.5350 22:57:18.73M 2015-10-09T21:55:01.760Z|I-OCEAN7-304-XXXX| 24.87 14.006 41.621 34.692 1503.5330 22:57:18.93M 2015-10-09T21:55:01.970Z|I-OCEAN7-304-XXXX| 24.87 14.005 41.619 34.691 1503.5300 22:57:19.14M 2015-10-09T21:55:02.170Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.618 34.690 1503.5271 22:57:19.35M 2015-10-09T21:55:02.370Z|I-OCEAN7-304-XXXX| 24.82 14.005 41.618 34.690 1503.5266 22:57:19.54M 2015-10-09T21:55:02.575Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.618 34.691 1503.5272 22:57:19.74M 2015-10-09T21:55:02.775Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.621 34.693 1503.5295 22:57:19.94M 2015-10-09T21:55:02.981Z|I-OCEAN7-304-XXXX| 24.81 14.005 41.621 34.693 1503.5294 22:57:20.16M 2015-10-09T21:55:03.186Z|I-OCEAN7-304-XXXX| 24.81 14.004 41.621 34.694 1503.5294 22:57:20.36M 2015-10-09T21:55:03.386Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.622 34.695 1503.5293 22:57:20.56M 2015-10-09T21:55:03.591Z|I-OCEAN7-304-XXXX| 24.76 14.004 41.623 34.695 1503.5302 22:57:20.76M 2015-10-09T21:55:03.791Z|I-OCEAN7-304-XXXX| 24.76 14.005 41.618 34.690 1503.5253 22:57:20.96M 2015-10-09T21:55:03.995Z|I-OCEAN7-304-XXXX| 24.76 14.005 41.617 34.689 1503.5258 22:57:21.17M 2015-10-09T21:55:04.200Z|I-OCEAN7-304-XXXX| 24.77 14.005 41.617 34.689 1503.5260 22:57:21.37M 2015-10-09T21:55:04.405Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.623 34.694 1503.5336 22:57:21.57M 2015-10-09T21:55:04.611Z|I-OCEAN7-304-XXXX| 24.78 14.006 41.625 34.695 1503.5360 22:57:21.77M 2015-10-09T21:55:04.811Z|I-OCEAN7-304-XXXX| 24.80 14.006 41.625 34.695 1503.5369 22:57:21.97M 2015-10-09T21:55:05.026Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.624 34.694 1503.5375 22:57:22.19M 2015-10-09T21:55:05.215Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.622 34.692 1503.5370 22:57:22.40M 2015-10-09T21:55:05.415Z|I-OCEAN7-304-XXXX| 24.87 14.008 41.621 34.691 1503.5366 22:57:22.59M 2015-10-09T21:55:05.621Z|I-OCEAN7-304-XXXX| 24.87 14.008 41.619 34.689 1503.5355 22:57:22.78M 2015-10-09T21:55:05.826Z|I-OCEAN7-304-XXXX| 24.87 14.008 41.618 34.687 1503.5353 22:57:23.00M 2015-10-09T21:55:06.026Z|I-OCEAN7-304-XXXX| 24.92 14.009 41.619 34.688 1503.5392 22:57:23.20M 2015-10-09T21:55:06.231Z|I-OCEAN7-304-XXXX| 24.92 14.010 41.620 34.688 1503.5409 22:57:23.40M 2015-10-09T21:55:06.436Z|I-OCEAN7-304-XXXX| 24.92 14.010 41.620 34.688 1503.5426 22:57:23.60M 2015-10-09T21:55:06.636Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.621 34.688 1503.5443 22:57:23.80M 2015-10-09T21:55:06.857Z|I-OCEAN7-304-XXXX| 24.95 14.011 41.622 34.688 1503.5465 22:57:24.02M 2015-10-09T21:55:07.046Z|I-OCEAN7-304-XXXX| 24.97 14.011 41.623 34.689 1503.5486 22:57:24.22M 2015-10-09T21:55:07.246Z|I-OCEAN7-304-XXXX| 24.96 14.010 41.625 34.692 1503.5476 22:57:24.42M 2015-10-09T21:55:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.626 34.694 1503.5492 22:57:24.62M 2015-10-09T21:55:07.651Z|I-OCEAN7-304-XXXX| 24.99 14.010 41.625 34.693 1503.5475 22:57:24.82M 2015-10-09T21:55:07.856Z|I-OCEAN7-304-XXXX| 24.99 14.009 41.625 34.693 1503.5471 22:57:25.03M 2015-10-09T21:55:08.056Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.624 34.692 1503.5454 22:57:25.24M 2015-10-09T21:55:08.261Z|I-OCEAN7-304-XXXX| 24.94 14.009 41.624 34.692 1503.5443 22:57:25.43M 2015-10-09T21:55:08.466Z|I-OCEAN7-304-XXXX| 24.94 14.012 41.623 34.689 1503.5487 22:57:25.63M 2015-10-09T21:55:08.666Z|I-OCEAN7-304-XXXX| 24.92 14.012 41.623 34.689 1503.5488 22:57:25.83M 2015-10-09T21:55:08.866Z|I-OCEAN7-304-XXXX| 24.92 14.012 41.623 34.689 1503.5493 22:57:26.05M 2015-10-09T21:55:09.076Z|I-OCEAN7-304-XXXX| 24.92 14.012 41.624 34.689 1503.5498 22:57:26.25M 2015-10-09T21:55:09.276Z|I-OCEAN7-304-XXXX| 24.89 14.012 41.624 34.690 1503.5497 22:57:26.45M 2015-10-09T21:55:09.496Z|I-OCEAN7-304-XXXX| 24.89 14.011 41.624 34.690 1503.5486 22:57:26.65M 2015-10-09T21:55:09.681Z|I-OCEAN7-304-XXXX| 24.89 14.011 41.624 34.690 1503.5482 22:57:26.86M 2015-10-09T21:55:09.881Z|I-OCEAN7-304-XXXX| 24.89 14.011 41.624 34.691 1503.5485 22:57:27.06M 2015-10-09T21:55:10.091Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.625 34.692 1503.5479 22:57:27.26M 2015-10-09T21:55:10.291Z|I-OCEAN7-304-XXXX| 24.87 14.010 41.622 34.689 1503.5438 22:57:27.46M 2015-10-09T21:55:10.496Z|I-OCEAN7-304-XXXX| 24.88 14.010 41.613 34.681 1503.5325 22:57:27.66M 2015-10-09T21:55:10.696Z|I-OCEAN7-304-XXXX| 24.84 14.009 41.612 34.681 1503.5292 22:57:27.86M 2015-10-09T21:55:10.901Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.681 1503.5270 22:57:28.08M 2015-10-09T21:55:11.101Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.682 1503.5264 22:57:28.28M 2015-10-09T21:55:11.301Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.612 34.683 1503.5258 22:57:28.48M 2015-10-09T21:55:11.506Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.612 34.683 1503.5247 22:57:28.67M 2015-10-09T21:55:11.711Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.621 34.692 1503.5344 22:57:28.87M 2015-10-09T21:55:11.916Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.623 34.693 1503.5361 22:57:29.09M 2015-10-09T21:55:12.116Z|I-OCEAN7-304-XXXX| 24.80 14.007 41.624 34.694 1503.5377 22:57:29.29M 2015-10-09T21:55:12.321Z|I-OCEAN7-304-XXXX| 24.81 14.007 41.626 34.696 1503.5403 22:57:29.49M 2015-10-09T21:55:12.526Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.628 34.697 1503.5425 22:57:29.69M 2015-10-09T21:55:12.726Z|I-OCEAN7-304-XXXX| 24.77 14.007 41.632 34.702 1503.5469 22:57:29.89M 2015-10-09T21:55:12.931Z|I-OCEAN7-304-XXXX| 24.78 14.007 41.633 34.702 1503.5479 22:57:30.11M 2015-10-09T21:55:13.136Z|I-OCEAN7-304-XXXX| 24.78 14.007 41.625 34.695 1503.5389 22:57:30.31M 2015-10-09T21:55:13.331Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.612 34.683 1503.5262 22:57:30.51M 2015-10-09T21:55:13.541Z|I-OCEAN7-304-XXXX| 24.80 14.008 41.612 34.682 1503.5269 22:57:30.70M 2015-10-09T21:55:13.741Z|I-OCEAN7-304-XXXX| 24.77 14.008 41.612 34.681 1503.5260 22:57:30.90M 2015-10-09T21:55:13.961Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.681 1503.5272 22:57:31.13M 2015-10-09T21:55:14.146Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.611 34.681 1503.5265 22:57:31.34M 2015-10-09T21:55:14.351Z|I-OCEAN7-304-XXXX| 24.83 14.009 41.610 34.680 1503.5266 22:57:31.52M 2015-10-09T21:55:14.556Z|I-OCEAN7-304-XXXX| 24.85 14.009 41.619 34.687 1503.5369 22:57:31.72M 2015-10-09T21:55:14.756Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.619 34.688 1503.5371 22:57:31.92M 2015-10-09T21:55:14.961Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.619 34.688 1503.5374 22:57:32.14M 2015-10-09T21:55:15.166Z|I-OCEAN7-304-XXXX| 24.82 14.009 41.619 34.687 1503.5376 22:57:32.34M 2015-10-09T21:55:15.366Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.619 34.687 1503.5386 22:57:32.54M 2015-10-09T21:55:15.571Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.619 34.686 1503.5391 22:57:32.74M 2015-10-09T21:55:15.771Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.617 34.683 1503.5394 22:57:32.94M 2015-10-09T21:55:15.976Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.616 34.683 1503.5397 22:57:33.15M 2015-10-09T21:55:16.181Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.627 34.693 1503.5511 22:57:33.35M 2015-10-09T21:55:16.381Z|I-OCEAN7-304-XXXX| 24.84 14.011 41.628 34.694 1503.5518 22:57:33.55M 2015-10-09T21:55:16.586Z|I-OCEAN7-304-XXXX| 24.83 14.011 41.627 34.693 1503.5502 22:57:33.75M 2015-10-09T21:55:16.791Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.627 34.693 1503.5490 22:57:33.95M 2015-10-09T21:55:16.991Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.627 34.694 1503.5494 22:57:34.17M 2015-10-09T21:55:17.196Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.626 34.693 1503.5466 22:57:34.37M 2015-10-09T21:55:17.396Z|I-OCEAN7-304-XXXX| 24.84 14.010 41.627 34.694 1503.5470 22:57:34.57M 2015-10-09T21:55:17.601Z|I-OCEAN7-304-XXXX| 24.84 14.009 41.627 34.695 1503.5474 22:57:34.77M 2015-10-09T21:55:17.801Z|I-OCEAN7-304-XXXX| 24.87 14.009 41.628 34.696 1503.5480 22:57:34.96M 2015-10-09T21:55:18.006Z|I-OCEAN7-304-XXXX| 24.87 14.009 41.629 34.696 1503.5483 22:57:35.18M 2015-10-09T21:55:18.206Z|I-OCEAN7-304-XXXX| 24.90 14.009 41.629 34.696 1503.5488 22:57:35.38M 2015-10-09T21:55:18.426Z|I-OCEAN7-304-XXXX| 24.90 14.009 41.628 34.696 1503.5483 22:57:35.58M 2015-10-09T21:55:18.616Z|I-OCEAN7-304-XXXX| 24.89 14.009 41.628 34.696 1503.5481 22:57:35.80M 2015-10-09T21:55:18.816Z|I-OCEAN7-304-XXXX| 24.89 14.009 41.626 34.694 1503.5458 22:57:36.00M 2015-10-09T21:55:19.021Z|I-OCEAN7-304-XXXX| 24.89 14.009 41.626 34.695 1503.5450 22:57:36.20M 2015-10-09T21:55:19.226Z|I-OCEAN7-304-XXXX| 24.89 14.008 41.627 34.695 1503.5454 22:57:36.40M 2015-10-09T21:55:19.426Z|I-OCEAN7-304-XXXX| 24.86 14.008 41.628 34.697 1503.5455 22:57:36.60M 2015-10-09T21:55:19.657Z|I-OCEAN7-304-XXXX| 24.86 14.008 41.628 34.697 1503.5448 22:57:36.80M 2015-10-09T21:55:19.831Z|I-OCEAN7-304-XXXX| 24.85 14.008 41.628 34.697 1503.5443 22:57:37.02M 2015-10-09T21:55:20.031Z|I-OCEAN7-304-XXXX| 24.85 14.008 41.627 34.697 1503.5436 22:57:37.21M 2015-10-09T21:55:20.241Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.627 34.697 1503.5430 22:57:37.41M 2015-10-09T21:55:20.441Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.627 34.696 1503.5425 22:57:37.61M 2015-10-09T21:55:20.641Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.626 34.695 1503.5409 22:57:37.81M 2015-10-09T21:55:20.846Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.624 34.694 1503.5386 22:57:38.03M 2015-10-09T21:55:21.051Z|I-OCEAN7-304-XXXX| 24.86 14.007 41.623 34.693 1503.5372 22:57:38.23M 2015-10-09T21:55:21.256Z|I-OCEAN7-304-XXXX| 24.82 14.007 41.622 34.692 1503.5350 22:57:38.43M 2015-10-09T21:55:21.456Z|I-OCEAN7-304-XXXX| 24.81 14.007 41.622 34.692 1503.5342 22:57:38.63M 2015-10-09T21:55:21.656Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.622 34.693 1503.5336 22:57:38.83M 2015-10-09T21:55:21.866Z|I-OCEAN7-304-XXXX| 24.81 14.006 41.621 34.692 1503.5331 22:57:39.04M 2015-10-09T21:55:22.066Z|I-OCEAN7-304-XXXX| 24.83 14.006 41.626 34.696 1503.5387 22:57:39.24M 2015-10-09T21:55:22.271Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.626 34.696 1503.5398 22:57:39.44M 2015-10-09T21:55:22.471Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.624 34.694 1503.5388 22:57:39.64M 2015-10-09T21:55:22.676Z|I-OCEAN7-304-XXXX| 24.85 14.007 41.625 34.694 1503.5398 22:57:39.84M 2015-10-09T21:55:22.891Z|I-OCEAN7-304-XXXX| 24.84 14.007 41.624 34.694 1503.5396 22:57:40.06M 2015-10-09T21:55:23.081Z|I-OCEAN7-304-XXXX| 24.83 14.007 41.624 34.694 1503.5388 22:57:40.27M 2015-10-09T21:55:23.286Z|I-OCEAN7-304-XXXX| 24.83 14.008 41.623 34.693 1503.5389 22:57:40.45M 2015-10-09T21:55:23.486Z|I-OCEAN7-304-XXXX| 24.78 14.008 41.622 34.691 1503.5374 22:57:40.65M 2015-10-09T21:55:23.691Z|I-OCEAN7-304-XXXX| 24.78 14.008 41.623 34.692 1503.5386 22:57:40.85M 2015-10-09T21:55:23.891Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.623 34.692 1503.5400 22:57:41.07M 2015-10-09T21:55:24.096Z|I-OCEAN7-304-XXXX| 24.78 14.009 41.623 34.691 1503.5411 22:57:41.27M 2015-10-09T21:55:24.301Z|I-OCEAN7-304-XXXX| 24.79 14.010 41.623 34.691 1503.5421 22:57:41.47M 2015-10-09T21:55:24.537Z|I-OCEAN7-304-XXXX| 24.82 14.010 41.623 34.690 1503.5430 22:57:41.67M 2015-10-09T21:55:24.706Z|I-OCEAN7-304-XXXX| 24.83 14.010 41.623 34.690 1503.5446 22:57:41.87M 2015-10-09T21:55:24.906Z|I-OCEAN7-304-XXXX| 24.87 14.011 41.624 34.691 1503.5469 22:57:42.09M 2015-10-09T21:55:25.111Z|I-OCEAN7-304-XXXX| 24.81 14.011 41.626 34.692 1503.5477 22:57:42.29M 2015-10-09T21:55:25.311Z|I-OCEAN7-304-XXXX| 24.85 14.011 41.621 34.687 1503.5438 22:57:42.49M 2015-10-09T21:55:25.522Z|I-OCEAN7-304-XXXX| 24.85 14.011 41.620 34.686 1503.5435 22:57:42.68M 2015-10-09T21:55:25.722Z|I-OCEAN7-304-XXXX| 24.85 14.012 41.629 34.694 1503.5546 22:57:42.89M 2015-10-09T21:55:25.922Z|I-OCEAN7-304-XXXX| 24.85 14.013 41.629 34.693 1503.5565 22:57:43.10M 2015-10-09T21:55:26.126Z|I-OCEAN7-304-XXXX| 24.85 14.014 41.629 34.692 1503.5596 22:57:43.30M 2015-10-09T21:55:26.331Z|I-OCEAN7-304-XXXX| 24.86 14.015 41.630 34.692 1503.5632 22:57:43.50M 2015-10-09T21:55:26.531Z|I-OCEAN7-304-XXXX| 24.85 14.017 41.631 34.692 1503.5671 22:57:43.70M 2015-10-09T21:55:26.736Z|I-OCEAN7-304-XXXX| 24.89 14.018 41.631 34.690 1503.5719 22:57:43.90M 2015-10-09T21:55:26.937Z|I-OCEAN7-304-XXXX| 24.89 14.020 41.627 34.685 1503.5709 22:57:44.12M 2015-10-09T21:55:27.146Z|I-OCEAN7-304-XXXX| 24.89 14.022 41.627 34.683 1503.5739 22:57:44.32M 2015-10-09T21:55:27.362Z|I-OCEAN7-304-XXXX| 24.87 14.023 41.629 34.684 1503.5800 22:57:44.52M 2015-10-09T21:55:27.546Z|I-OCEAN7-304-XXXX| 24.84 14.025 41.630 34.683 1503.5847 22:57:44.73M 2015-10-09T21:55:27.751Z|I-OCEAN7-304-XXXX| 24.84 14.027 41.643 34.693 1503.6030 22:57:44.91M 2015-10-09T21:55:27.952Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.644 34.692 1503.6083 22:57:45.13M 2015-10-09T21:55:28.157Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.644 34.691 1503.6136 22:57:45.33M 2015-10-09T21:55:28.362Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.644 34.689 1503.6185 22:57:45.53M 2015-10-09T21:55:28.562Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.645 34.688 1503.6248 22:57:45.73M 2015-10-09T21:55:28.767Z|I-OCEAN7-304-XXXX| 24.87 14.038 41.655 34.695 1503.6399 22:57:45.93M 2015-10-09T21:55:28.967Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.656 34.695 1503.6451 22:57:46.15M 2015-10-09T21:55:29.172Z|I-OCEAN7-304-XXXX| 24.87 14.041 41.658 34.695 1503.6498 22:57:46.35M 2015-10-09T21:55:29.377Z|I-OCEAN7-304-XXXX| 24.91 14.042 41.658 34.694 1503.6541 22:57:46.55M 2015-10-09T21:55:29.582Z|I-OCEAN7-304-XXXX| 24.91 14.043 41.659 34.694 1503.6565 22:57:46.75M 2015-10-09T21:55:29.777Z|I-OCEAN7-304-XXXX| 24.88 14.044 41.659 34.694 1503.6582 22:57:46.95M 2015-10-09T21:55:29.982Z|I-OCEAN7-304-XXXX| 24.88 14.045 41.660 34.693 1503.6608 22:57:47.16M 2015-10-09T21:55:30.187Z|I-OCEAN7-304-XXXX| 24.89 14.045 41.662 34.695 1503.6648 22:57:47.36M 2015-10-09T21:55:30.387Z|I-OCEAN7-304-XXXX| 24.90 14.046 41.663 34.695 1503.6669 22:57:47.56M 2015-10-09T21:55:30.597Z|I-OCEAN7-304-XXXX| 24.90 14.047 41.663 34.695 1503.6689 22:57:47.76M 2015-10-09T21:55:30.797Z|I-OCEAN7-304-XXXX| 24.93 14.047 41.662 34.693 1503.6691 22:57:47.96M 2015-10-09T21:55:31.002Z|I-OCEAN7-304-XXXX| 24.93 14.048 41.662 34.693 1503.6703 22:57:48.18M 2015-10-09T21:55:31.202Z|I-OCEAN7-304-XXXX| 24.96 14.048 41.663 34.693 1503.6715 22:57:48.38M 2015-10-09T21:55:31.407Z|I-OCEAN7-304-XXXX| 24.96 14.048 41.663 34.693 1503.6730 22:57:48.57M 2015-10-09T21:55:31.607Z|I-OCEAN7-304-XXXX| 24.93 14.048 41.659 34.690 1503.6680 22:57:48.78M 2015-10-09T21:55:31.827Z|I-OCEAN7-304-XXXX| 24.93 14.048 41.659 34.689 1503.6678 22:57:48.97M 2015-10-09T21:55:32.012Z|I-OCEAN7-304-XXXX| 24.93 14.049 41.658 34.688 1503.6677 22:57:49.21M 2015-10-09T21:55:32.222Z|I-OCEAN7-304-XXXX| 24.93 14.049 41.656 34.686 1503.6666 22:57:49.39M 2015-10-09T21:55:32.457Z|I-OCEAN7-304-XXXX| 24.91 14.049 41.652 34.682 1503.6625 22:57:49.59M 2015-10-09T21:55:32.622Z|I-OCEAN7-304-XXXX| 24.92 14.049 41.647 34.678 1503.6575 22:57:49.79M 2015-10-09T21:55:32.827Z|I-OCEAN7-304-XXXX| 24.92 14.049 41.646 34.677 1503.6563 22:57:50.01M 2015-10-09T21:55:33.032Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.645 34.675 1503.6541 22:57:50.21M 2015-10-09T21:55:33.257Z|I-OCEAN7-304-XXXX| 24.87 14.049 41.648 34.678 1503.6572 22:57:50.41M 2015-10-09T21:55:33.437Z|I-OCEAN7-304-XXXX| 24.87 14.049 41.648 34.678 1503.6576 22:57:50.61M 2015-10-09T21:55:33.637Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.659 34.689 1503.6687 22:57:50.81M 2015-10-09T21:55:33.842Z|I-OCEAN7-304-XXXX| 24.86 14.049 41.656 34.686 1503.6653 22:57:51.02M 2015-10-09T21:55:34.047Z|I-OCEAN7-304-XXXX| 24.82 14.049 41.656 34.686 1503.6638 22:57:51.22M 2015-10-09T21:55:34.247Z|I-OCEAN7-304-XXXX| 24.81 14.049 41.656 34.686 1503.6631 22:57:51.42M 2015-10-09T21:55:34.452Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.655 34.686 1503.6622 22:57:51.62M 2015-10-09T21:55:34.652Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.655 34.686 1503.6619 22:57:51.82M 2015-10-09T21:55:34.857Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.654 34.685 1503.6609 22:57:52.04M 2015-10-09T21:55:35.062Z|I-OCEAN7-304-XXXX| 24.78 14.048 41.654 34.685 1503.6593 22:57:52.24M 2015-10-09T21:55:35.262Z|I-OCEAN7-304-XXXX| 24.78 14.048 41.653 34.684 1503.6584 22:57:52.44M 2015-10-09T21:55:35.467Z|I-OCEAN7-304-XXXX| 24.78 14.048 41.653 34.684 1503.6589 22:57:52.64M 2015-10-09T21:55:35.672Z|I-OCEAN7-304-XXXX| 24.84 14.048 41.653 34.684 1503.6603 22:57:52.84M 2015-10-09T21:55:35.872Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.662 34.692 1503.6691 22:57:53.06M 2015-10-09T21:55:36.077Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.662 34.692 1503.6694 22:57:53.25M 2015-10-09T21:55:36.292Z|I-OCEAN7-304-XXXX| 24.80 14.048 41.661 34.691 1503.6681 22:57:53.45M 2015-10-09T21:55:36.482Z|I-OCEAN7-304-XXXX| 24.81 14.048 41.660 34.690 1503.6675 22:57:53.67M 2015-10-09T21:55:36.682Z|I-OCEAN7-304-XXXX| 24.80 14.049 41.659 34.689 1503.6669 22:57:53.85M 2015-10-09T21:55:36.887Z|I-OCEAN7-304-XXXX| 24.80 14.049 41.659 34.689 1503.6686 22:57:54.07M 2015-10-09T21:55:37.092Z|I-OCEAN7-304-XXXX| 24.78 14.049 41.660 34.690 1503.6699 22:57:54.27M 2015-10-09T21:55:37.292Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.662 34.690 1503.6722 22:57:54.47M 2015-10-09T21:55:37.497Z|I-OCEAN7-304-XXXX| 24.78 14.050 41.654 34.683 1503.6643 22:57:54.66M 2015-10-09T21:55:37.697Z|I-OCEAN7-304-XXXX| 24.76 14.051 41.653 34.681 1503.6641 22:57:54.87M 2015-10-09T21:55:37.902Z|I-OCEAN7-304-XXXX| 24.77 14.051 41.653 34.681 1503.6642 22:57:55.08M 2015-10-09T21:55:38.107Z|I-OCEAN7-304-XXXX| 24.78 14.051 41.653 34.681 1503.6644 22:57:55.28M 2015-10-09T21:55:38.307Z|I-OCEAN7-304-XXXX| 24.83 14.051 41.652 34.681 1503.6650 22:57:55.48M 2015-10-09T21:55:38.512Z|I-OCEAN7-304-XXXX| 24.83 14.051 41.655 34.683 1503.6680 22:57:55.68M 2015-10-09T21:55:38.717Z|I-OCEAN7-304-XXXX| 24.85 14.051 41.655 34.683 1503.6691 22:57:55.88M 2015-10-09T21:55:38.917Z|I-OCEAN7-304-XXXX| 24.87 14.051 41.656 34.684 1503.6704 22:57:56.10M 2015-10-09T21:55:39.122Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.656 34.684 1503.6709 22:57:56.30M 2015-10-09T21:55:39.322Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.656 34.684 1503.6722 22:57:56.50M 2015-10-09T21:55:39.527Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.655 34.683 1503.6708 22:57:56.69M 2015-10-09T21:55:39.732Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.654 34.682 1503.6698 22:57:56.89M 2015-10-09T21:55:39.937Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.652 34.680 1503.6674 22:57:57.11M 2015-10-09T21:55:40.137Z|I-OCEAN7-304-XXXX| 24.86 14.052 41.652 34.680 1503.6670 22:57:57.31M 2015-10-09T21:55:40.342Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.653 34.681 1503.6675 22:57:57.51M 2015-10-09T21:55:40.542Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.653 34.681 1503.6674 22:57:57.71M 2015-10-09T21:55:40.762Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.653 34.682 1503.6671 22:57:57.91M 2015-10-09T21:55:40.977Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.654 34.682 1503.6671 22:57:58.14M 2015-10-09T21:55:41.152Z|I-OCEAN7-304-XXXX| 24.90 14.051 41.654 34.683 1503.6678 22:57:58.32M 2015-10-09T21:55:41.352Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.655 34.683 1503.6688 22:57:58.53M 2015-10-09T21:55:41.557Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.664 34.691 1503.6785 22:57:58.73M 2015-10-09T21:55:41.762Z|I-OCEAN7-304-XXXX| 24.92 14.051 41.665 34.692 1503.6802 22:57:58.92M 2015-10-09T21:55:41.962Z|I-OCEAN7-304-XXXX| 24.94 14.051 41.665 34.692 1503.6815 22:57:59.14M 2015-10-09T21:55:42.167Z|I-OCEAN7-304-XXXX| 24.94 14.052 41.669 34.696 1503.6866 22:57:59.34M 2015-10-09T21:55:42.372Z|I-OCEAN7-304-XXXX| 24.92 14.056 41.663 34.686 1503.6898 22:57:59.54M 2015-10-09T21:55:42.572Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.663 34.686 1503.6890 22:57:59.74M 2015-10-09T21:55:42.777Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.662 34.685 1503.6876 22:57:59.94M 2015-10-09T21:55:42.977Z|I-OCEAN7-304-XXXX| 24.92 14.056 41.662 34.685 1503.6876 22:58:00.16M 2015-10-09T21:55:43.182Z|I-OCEAN7-304-XXXX| 24.93 14.055 41.662 34.686 1503.6868 22:58:00.35M 2015-10-09T21:55:43.387Z|I-OCEAN7-304-XXXX| 24.91 14.055 41.661 34.685 1503.6851 22:58:00.56M 2015-10-09T21:55:43.587Z|I-OCEAN7-304-XXXX| 24.91 14.054 41.661 34.686 1503.6833 22:58:00.76M 2015-10-09T21:55:43.787Z|I-OCEAN7-304-XXXX| 24.92 14.054 41.661 34.686 1503.6816 22:58:00.95M 2015-10-09T21:55:43.992Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.661 34.686 1503.6808 22:58:01.17M 2015-10-09T21:55:44.197Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.661 34.687 1503.6809 22:58:01.37M 2015-10-09T21:55:44.397Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.662 34.688 1503.6815 22:58:01.57M 2015-10-09T21:55:44.602Z|I-OCEAN7-304-XXXX| 24.91 14.053 41.663 34.689 1503.6819 22:58:01.77M 2015-10-09T21:55:44.807Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.663 34.689 1503.6808 22:58:01.97M 2015-10-09T21:55:45.012Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.668 34.695 1503.6849 22:58:02.19M 2015-10-09T21:55:45.232Z|I-OCEAN7-304-XXXX| 24.82 14.052 41.669 34.695 1503.6854 22:58:02.39M 2015-10-09T21:55:45.412Z|I-OCEAN7-304-XXXX| 24.79 14.052 41.665 34.692 1503.6797 22:58:02.60M 2015-10-09T21:55:45.617Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.664 34.691 1503.6770 22:58:02.78M 2015-10-09T21:55:45.822Z|I-OCEAN7-304-XXXX| 24.79 14.050 41.663 34.691 1503.6747 22:58:03.00M 2015-10-09T21:55:46.022Z|I-OCEAN7-304-XXXX| 24.79 14.050 41.661 34.690 1503.6720 22:58:03.20M 2015-10-09T21:55:46.227Z|I-OCEAN7-304-XXXX| 24.77 14.049 41.661 34.690 1503.6696 22:58:03.40M 2015-10-09T21:55:46.432Z|I-OCEAN7-304-XXXX| 24.76 14.049 41.665 34.694 1503.6722 22:58:03.60M 2015-10-09T21:55:46.632Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.664 34.695 1503.6710 22:58:03.80M 2015-10-09T21:55:46.837Z|I-OCEAN7-304-XXXX| 24.75 14.048 41.653 34.684 1503.6573 22:58:04.02M 2015-10-09T21:55:47.037Z|I-OCEAN7-304-XXXX| 24.75 14.047 41.653 34.684 1503.6559 22:58:04.22M 2015-10-09T21:55:47.237Z|I-OCEAN7-304-XXXX| 24.73 14.047 41.656 34.688 1503.6582 22:58:04.42M 2015-10-09T21:55:47.447Z|I-OCEAN7-304-XXXX| 24.74 14.046 41.657 34.690 1503.6573 22:58:04.61M 2015-10-09T21:55:47.647Z|I-OCEAN7-304-XXXX| 24.74 14.045 41.667 34.700 1503.6671 22:58:04.81M 2015-10-09T21:55:47.852Z|I-OCEAN7-304-XXXX| 24.75 14.045 41.668 34.701 1503.6671 22:58:05.03M 2015-10-09T21:55:48.052Z|I-OCEAN7-304-XXXX| 24.74 14.044 41.668 34.701 1503.6663 22:58:05.23M 2015-10-09T21:55:48.257Z|I-OCEAN7-304-XXXX| 24.73 14.044 41.668 34.702 1503.6646 22:58:05.43M 2015-10-09T21:55:48.463Z|I-OCEAN7-304-XXXX| 24.75 14.043 41.672 34.706 1503.6682 22:58:05.63M 2015-10-09T21:55:48.663Z|I-OCEAN7-304-XXXX| 24.75 14.043 41.672 34.707 1503.6678 22:58:05.83M 2015-10-09T21:55:48.867Z|I-OCEAN7-304-XXXX| 24.77 14.042 41.673 34.708 1503.6676 22:58:06.05M 2015-10-09T21:55:49.067Z|I-OCEAN7-304-XXXX| 24.81 14.042 41.672 34.708 1503.6666 22:58:06.25M 2015-10-09T21:55:49.272Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.663 34.700 1503.6555 22:58:06.44M 2015-10-09T21:55:49.472Z|I-OCEAN7-304-XXXX| 24.82 14.041 41.662 34.698 1503.6532 22:58:06.65M 2015-10-09T21:55:49.693Z|I-OCEAN7-304-XXXX| 24.87 14.041 41.660 34.697 1503.6510 22:58:06.84M 2015-10-09T21:55:49.882Z|I-OCEAN7-304-XXXX| 24.87 14.040 41.658 34.696 1503.6479 22:58:07.08M 2015-10-09T21:55:50.087Z|I-OCEAN7-304-XXXX| 24.87 14.039 41.659 34.697 1503.6472 22:58:07.26M 2015-10-09T21:55:50.287Z|I-OCEAN7-304-XXXX| 24.91 14.039 41.659 34.698 1503.6478 22:58:07.46M 2015-10-09T21:55:50.492Z|I-OCEAN7-304-XXXX| 24.90 14.039 41.661 34.700 1503.6484 22:58:07.66M 2015-10-09T21:55:50.693Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.661 34.701 1503.6482 22:58:07.86M 2015-10-09T21:55:50.897Z|I-OCEAN7-304-XXXX| 24.91 14.038 41.661 34.701 1503.6473 22:58:08.08M 2015-10-09T21:55:51.097Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.662 34.702 1503.6472 22:58:08.28M 2015-10-09T21:55:51.298Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.663 34.703 1503.6471 22:58:08.47M 2015-10-09T21:55:51.508Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.663 34.704 1503.6472 22:58:08.67M 2015-10-09T21:55:51.708Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.663 34.704 1503.6466 22:58:08.87M 2015-10-09T21:55:51.913Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.657 34.698 1503.6385 22:58:09.09M 2015-10-09T21:55:52.113Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.657 34.698 1503.6392 22:58:09.29M 2015-10-09T21:55:52.318Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.657 34.698 1503.6392 22:58:09.49M 2015-10-09T21:55:52.523Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.656 34.698 1503.6400 22:58:09.69M 2015-10-09T21:55:52.728Z|I-OCEAN7-304-XXXX| 24.94 14.045 41.655 34.689 1503.6571 22:58:09.89M 2015-10-09T21:55:52.928Z|I-OCEAN7-304-XXXX| 24.97 14.046 41.654 34.686 1503.6582 22:58:10.11M 2015-10-09T21:55:53.133Z|I-OCEAN7-304-XXXX| 24.92 14.048 41.657 34.688 1503.6646 22:58:10.31M 2015-10-09T21:55:53.337Z|I-OCEAN7-304-XXXX| 24.89 14.049 41.658 34.688 1503.6691 22:58:10.51M 2015-10-09T21:55:53.538Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.660 34.688 1503.6748 22:58:10.70M 2015-10-09T21:55:53.738Z|I-OCEAN7-304-XXXX| 24.90 14.053 41.660 34.687 1503.6792 22:58:10.91M 2015-10-09T21:55:53.943Z|I-OCEAN7-304-XXXX| 24.89 14.054 41.660 34.685 1503.6825 22:58:11.12M 2015-10-09T21:55:54.163Z|I-OCEAN7-304-XXXX| 24.89 14.056 41.661 34.684 1503.6862 22:58:11.32M 2015-10-09T21:55:54.348Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.660 34.683 1503.6879 22:58:11.54M 2015-10-09T21:55:54.548Z|I-OCEAN7-304-XXXX| 24.88 14.058 41.660 34.682 1503.6904 22:58:11.72M 2015-10-09T21:55:54.753Z|I-OCEAN7-304-XXXX| 24.88 14.059 41.660 34.681 1503.6931 22:58:11.92M 2015-10-09T21:55:54.958Z|I-OCEAN7-304-XXXX| 24.88 14.060 41.660 34.680 1503.6956 22:58:12.14M 2015-10-09T21:55:55.158Z|I-OCEAN7-304-XXXX| 24.83 14.062 41.658 34.676 1503.6943 22:58:12.34M 2015-10-09T21:55:55.363Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.657 34.675 1503.6964 22:58:12.53M 2015-10-09T21:55:55.568Z|I-OCEAN7-304-XXXX| 24.83 14.064 41.657 34.674 1503.6992 22:58:12.73M 2015-10-09T21:55:55.768Z|I-OCEAN7-304-XXXX| 24.81 14.065 41.657 34.673 1503.7014 22:58:12.93M 2015-10-09T21:55:55.973Z|I-OCEAN7-304-XXXX| 24.82 14.066 41.658 34.672 1503.7035 22:58:13.15M 2015-10-09T21:55:56.178Z|I-OCEAN7-304-XXXX| 24.83 14.071 41.663 34.673 1503.7198 22:58:13.35M 2015-10-09T21:55:56.378Z|I-OCEAN7-304-XXXX| 24.79 14.071 41.664 34.674 1503.7213 22:58:13.55M 2015-10-09T21:55:56.578Z|I-OCEAN7-304-XXXX| 24.79 14.072 41.665 34.674 1503.7236 22:58:13.75M 2015-10-09T21:55:56.783Z|I-OCEAN7-304-XXXX| 24.79 14.072 41.666 34.675 1503.7253 22:58:13.95M 2015-10-09T21:55:57.017Z|I-OCEAN7-304-XXXX| 24.79 14.072 41.668 34.676 1503.7284 22:58:14.17M 2015-10-09T21:55:57.193Z|I-OCEAN7-304-XXXX| 24.83 14.073 41.669 34.677 1503.7303 22:58:14.37M 2015-10-09T21:55:57.393Z|I-OCEAN7-304-XXXX| 24.80 14.073 41.670 34.678 1503.7321 22:58:14.57M 2015-10-09T21:55:57.598Z|I-OCEAN7-304-XXXX| 24.78 14.073 41.688 34.694 1503.7512 22:58:14.76M 2015-10-09T21:55:57.803Z|I-OCEAN7-304-XXXX| 24.80 14.073 41.692 34.698 1503.7566 22:58:14.97M 2015-10-09T21:55:58.003Z|I-OCEAN7-304-XXXX| 24.83 14.074 41.692 34.697 1503.7574 22:58:15.18M 2015-10-09T21:55:58.208Z|I-OCEAN7-304-XXXX| 24.84 14.074 41.693 34.698 1503.7588 22:58:15.38M 2015-10-09T21:55:58.408Z|I-OCEAN7-304-XXXX| 24.88 14.074 41.693 34.698 1503.7607 22:58:15.58M 2015-10-09T21:55:58.628Z|I-OCEAN7-304-XXXX| 24.85 14.074 41.694 34.698 1503.7617 22:58:15.78M 2015-10-09T21:55:58.813Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.694 34.699 1503.7637 22:58:16.02M 2015-10-09T21:55:59.018Z|I-OCEAN7-304-XXXX| 24.87 14.075 41.696 34.699 1503.7649 22:58:16.19M 2015-10-09T21:55:59.218Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.697 34.700 1503.7673 22:58:16.40M 2015-10-09T21:55:59.423Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.698 34.701 1503.7690 22:58:16.59M 2015-10-09T21:55:59.658Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.694 34.698 1503.7649 22:58:16.79M 2015-10-09T21:55:59.828Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.693 34.697 1503.7638 22:58:17.01M 2015-10-09T21:56:00.033Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.683 34.688 1503.7509 22:58:17.21M 2015-10-09T21:56:00.257Z|I-OCEAN7-304-XXXX| 24.90 14.074 41.682 34.687 1503.7499 22:58:17.41M 2015-10-09T21:56:00.438Z|I-OCEAN7-304-XXXX| 24.83 14.074 41.681 34.687 1503.7480 22:58:17.61M 2015-10-09T21:56:00.643Z|I-OCEAN7-304-XXXX| 24.85 14.074 41.680 34.686 1503.7466 22:58:17.81M 2015-10-09T21:56:00.843Z|I-OCEAN7-304-XXXX| 24.85 14.074 41.679 34.685 1503.7443 22:58:18.03M 2015-10-09T21:56:01.048Z|I-OCEAN7-304-XXXX| 24.89 14.073 41.678 34.685 1503.7416 22:58:18.23M 2015-10-09T21:56:01.253Z|I-OCEAN7-304-XXXX| 24.91 14.072 41.677 34.685 1503.7390 22:58:18.43M 2015-10-09T21:56:01.453Z|I-OCEAN7-304-XXXX| 24.93 14.071 41.676 34.686 1503.7358 22:58:18.63M 2015-10-09T21:56:01.661Z|I-OCEAN7-304-XXXX| 24.88 14.069 41.676 34.687 1503.7322 22:58:18.82M 2015-10-09T21:56:01.897Z|I-OCEAN7-304-XXXX| 24.93 14.068 41.677 34.688 1503.7306 22:58:19.04M 2015-10-09T21:56:02.063Z|I-OCEAN7-304-XXXX| 24.89 14.067 41.677 34.689 1503.7280 22:58:19.24M 2015-10-09T21:56:02.268Z|I-OCEAN7-304-XXXX| 24.89 14.066 41.677 34.690 1503.7257 22:58:19.44M 2015-10-09T21:56:02.468Z|I-OCEAN7-304-XXXX| 24.88 14.065 41.684 34.698 1503.7312 22:58:19.64M 2015-10-09T21:56:02.673Z|I-OCEAN7-304-XXXX| 24.88 14.064 41.684 34.698 1503.7278 22:58:19.84M 2015-10-09T21:56:02.873Z|I-OCEAN7-304-XXXX| 24.86 14.062 41.683 34.700 1503.7219 22:58:20.06M 2015-10-09T21:56:03.093Z|I-OCEAN7-304-XXXX| 24.88 14.062 41.683 34.700 1503.7223 22:58:20.26M 2015-10-09T21:56:03.283Z|I-OCEAN7-304-XXXX| 24.92 14.061 41.679 34.696 1503.7177 22:58:20.47M 2015-10-09T21:56:03.483Z|I-OCEAN7-304-XXXX| 24.92 14.061 41.678 34.696 1503.7163 22:58:20.65M 2015-10-09T21:56:03.688Z|I-OCEAN7-304-XXXX| 24.87 14.060 41.679 34.697 1503.7152 22:58:20.85M 2015-10-09T21:56:03.893Z|I-OCEAN7-304-XXXX| 24.88 14.060 41.685 34.703 1503.7217 22:58:21.07M 2015-10-09T21:56:04.093Z|I-OCEAN7-304-XXXX| 24.85 14.060 41.686 34.704 1503.7205 22:58:21.27M 2015-10-09T21:56:04.301Z|I-OCEAN7-304-XXXX| 24.85 14.059 41.692 34.710 1503.7264 22:58:21.47M 2015-10-09T21:56:04.498Z|I-OCEAN7-304-XXXX| 24.83 14.058 41.692 34.711 1503.7250 22:58:21.67M 2015-10-09T21:56:04.703Z|I-OCEAN7-304-XXXX| 24.80 14.058 41.692 34.712 1503.7225 22:58:21.87M 2015-10-09T21:56:04.903Z|I-OCEAN7-304-XXXX| 24.86 14.057 41.692 34.713 1503.7223 22:58:22.09M 2015-10-09T21:56:05.103Z|I-OCEAN7-304-XXXX| 24.85 14.056 41.689 34.710 1503.7162 22:58:22.29M 2015-10-09T21:56:05.313Z|I-OCEAN7-304-XXXX| 24.85 14.055 41.688 34.710 1503.7140 22:58:22.48M 2015-10-09T21:56:05.513Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.682 34.705 1503.7053 22:58:22.68M 2015-10-09T21:56:05.718Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.686 34.710 1503.7079 22:58:22.88M 2015-10-09T21:56:05.918Z|I-OCEAN7-304-XXXX| 24.83 14.053 41.684 34.709 1503.7035 22:58:23.10M 2015-10-09T21:56:06.123Z|I-OCEAN7-304-XXXX| 24.83 14.052 41.683 34.708 1503.7007 22:58:23.30M 2015-10-09T21:56:06.328Z|I-OCEAN7-304-XXXX| 24.79 14.052 41.681 34.707 1503.6976 22:58:23.50M 2015-10-09T21:56:06.537Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.680 34.706 1503.6959 22:58:23.70M 2015-10-09T21:56:06.733Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.680 34.706 1503.6951 22:58:23.90M 2015-10-09T21:56:06.942Z|I-OCEAN7-304-XXXX| 24.79 14.051 41.679 34.705 1503.6946 22:58:24.12M 2015-10-09T21:56:07.142Z|I-OCEAN7-304-XXXX| 24.80 14.051 41.679 34.705 1503.6946 22:58:24.32M 2015-10-09T21:56:07.338Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.679 34.705 1503.6953 22:58:24.51M 2015-10-09T21:56:07.563Z|I-OCEAN7-304-XXXX| 24.80 14.052 41.680 34.705 1503.6968 22:58:24.71M 2015-10-09T21:56:07.748Z|I-OCEAN7-304-XXXX| 24.81 14.052 41.680 34.705 1503.6980 22:58:24.93M 2015-10-09T21:56:07.948Z|I-OCEAN7-304-XXXX| 24.82 14.053 41.680 34.705 1503.6990 22:58:25.13M 2015-10-09T21:56:08.153Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.680 34.704 1503.6996 22:58:25.33M 2015-10-09T21:56:08.353Z|I-OCEAN7-304-XXXX| 24.80 14.053 41.685 34.709 1503.7056 22:58:25.53M 2015-10-09T21:56:08.558Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.685 34.709 1503.7064 22:58:25.73M 2015-10-09T21:56:08.763Z|I-OCEAN7-304-XXXX| 24.85 14.054 41.684 34.708 1503.7072 22:58:25.93M 2015-10-09T21:56:08.963Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.684 34.707 1503.7064 22:58:26.15M 2015-10-09T21:56:09.168Z|I-OCEAN7-304-XXXX| 24.83 14.055 41.684 34.707 1503.7072 22:58:26.34M 2015-10-09T21:56:09.373Z|I-OCEAN7-304-XXXX| 24.85 14.055 41.684 34.707 1503.7097 22:58:26.54M 2015-10-09T21:56:09.573Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.685 34.707 1503.7123 22:58:26.74M 2015-10-09T21:56:09.780Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.686 34.707 1503.7137 22:58:26.94M 2015-10-09T21:56:09.978Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.678 34.700 1503.7052 22:58:27.16M 2015-10-09T21:56:10.183Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.678 34.699 1503.7053 22:58:27.36M 2015-10-09T21:56:10.388Z|I-OCEAN7-304-XXXX| 24.87 14.057 41.677 34.699 1503.7059 22:58:27.56M 2015-10-09T21:56:10.588Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.677 34.699 1503.7067 22:58:27.76M 2015-10-09T21:56:10.793Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.677 34.698 1503.7062 22:58:27.96M 2015-10-09T21:56:10.993Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.676 34.697 1503.7047 22:58:28.18M 2015-10-09T21:56:11.198Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.676 34.697 1503.7043 22:58:28.37M 2015-10-09T21:56:11.403Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.676 34.698 1503.7048 22:58:28.57M 2015-10-09T21:56:11.603Z|I-OCEAN7-304-XXXX| 24.88 14.057 41.682 34.703 1503.7102 22:58:28.77M 2015-10-09T21:56:11.808Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.681 34.703 1503.7094 22:58:28.97M 2015-10-09T21:56:12.028Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.681 34.703 1503.7085 22:58:29.19M 2015-10-09T21:56:12.214Z|I-OCEAN7-304-XXXX| 24.91 14.056 41.681 34.703 1503.7087 22:58:29.41M 2015-10-09T21:56:12.457Z|I-OCEAN7-304-XXXX| 24.90 14.056 41.686 34.708 1503.7136 22:58:29.59M 2015-10-09T21:56:12.618Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.687 34.709 1503.7135 22:58:29.79M 2015-10-09T21:56:12.824Z|I-OCEAN7-304-XXXX| 24.87 14.056 41.685 34.707 1503.7123 22:58:30.01M 2015-10-09T21:56:13.029Z|I-OCEAN7-304-XXXX| 24.90 14.056 41.684 34.705 1503.7118 22:58:30.21M 2015-10-09T21:56:13.229Z|I-OCEAN7-304-XXXX| 24.90 14.056 41.683 34.705 1503.7104 22:58:30.40M 2015-10-09T21:56:13.434Z|I-OCEAN7-304-XXXX| 24.88 14.056 41.683 34.705 1503.7101 22:58:30.60M 2015-10-09T21:56:13.634Z|I-OCEAN7-304-XXXX| 24.83 14.055 41.684 34.706 1503.7085 22:58:30.80M 2015-10-09T21:56:13.839Z|I-OCEAN7-304-XXXX| 24.84 14.055 41.683 34.706 1503.7080 22:58:31.02M 2015-10-09T21:56:14.057Z|I-OCEAN7-304-XXXX| 24.87 14.054 41.684 34.707 1503.7074 22:58:31.22M 2015-10-09T21:56:14.244Z|I-OCEAN7-304-XXXX| 24.86 14.054 41.684 34.707 1503.7063 22:58:31.42M 2015-10-09T21:56:14.444Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.684 34.708 1503.7062 22:58:31.62M 2015-10-09T21:56:14.649Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.686 34.709 1503.7078 22:58:31.82M 2015-10-09T21:56:14.853Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.682 34.706 1503.7035 22:58:32.04M 2015-10-09T21:56:15.054Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.681 34.705 1503.7026 22:58:32.24M 2015-10-09T21:56:15.259Z|I-OCEAN7-304-XXXX| 24.80 14.054 41.682 34.706 1503.7042 22:58:32.43M 2015-10-09T21:56:15.464Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.679 34.703 1503.7019 22:58:32.63M 2015-10-09T21:56:15.669Z|I-OCEAN7-304-XXXX| 24.82 14.054 41.679 34.702 1503.7012 22:58:32.83M 2015-10-09T21:56:15.869Z|I-OCEAN7-304-XXXX| 24.84 14.054 41.678 34.702 1503.6992 22:58:33.05M 2015-10-09T21:56:16.074Z|I-OCEAN7-304-XXXX| 24.80 14.053 41.678 34.702 1503.6971 22:58:33.25M 2015-10-09T21:56:16.274Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.677 34.702 1503.6959 22:58:33.45M 2015-10-09T21:56:16.500Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.676 34.701 1503.6952 22:58:33.65M 2015-10-09T21:56:16.679Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.684 34.708 1503.7031 22:58:33.87M 2015-10-09T21:56:16.884Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.685 34.709 1503.7048 22:58:34.07M 2015-10-09T21:56:17.084Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.684 34.709 1503.7043 22:58:34.26M 2015-10-09T21:56:17.289Z|I-OCEAN7-304-XXXX| 24.81 14.053 41.684 34.708 1503.7043 22:58:34.46M 2015-10-09T21:56:17.494Z|I-OCEAN7-304-XXXX| 24.83 14.054 41.683 34.707 1503.7045 22:58:34.66M 2015-10-09T21:56:17.694Z|I-OCEAN7-304-XXXX| 24.86 14.054 41.682 34.706 1503.7036 22:58:34.86M 2015-10-09T21:56:17.899Z|I-OCEAN7-304-XXXX| 24.86 14.053 41.681 34.705 1503.7019 22:58:35.08M 2015-10-09T21:56:18.104Z|I-OCEAN7-304-XXXX| 24.85 14.053 41.680 34.705 1503.7010 22:58:35.28M 2015-10-09T21:56:18.304Z|I-OCEAN7-304-XXXX| 24.84 14.053 41.675 34.700 1503.6953 22:58:35.48M 2015-10-09T21:56:18.509Z|I-OCEAN7-304-XXXX| 24.87 14.053 41.674 34.699 1503.6947 22:58:35.68M 2015-10-09T21:56:18.714Z|I-OCEAN7-304-XXXX| 24.85 14.053 41.677 34.702 1503.6975 22:58:35.88M 2015-10-09T21:56:18.914Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.678 34.703 1503.6993 22:58:36.10M 2015-10-09T21:56:19.119Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.678 34.703 1503.6986 22:58:36.29M 2015-10-09T21:56:19.319Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.677 34.702 1503.6975 22:58:36.49M 2015-10-09T21:56:19.524Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.682 34.707 1503.7032 22:58:36.69M 2015-10-09T21:56:19.724Z|I-OCEAN7-304-XXXX| 24.90 14.053 41.683 34.707 1503.7045 22:58:36.89M 2015-10-09T21:56:19.929Z|I-OCEAN7-304-XXXX| 24.87 14.053 41.684 34.708 1503.7041 22:58:37.11M 2015-10-09T21:56:20.137Z|I-OCEAN7-304-XXXX| 24.87 14.053 41.684 34.708 1503.7041 22:58:37.31M 2015-10-09T21:56:20.337Z|I-OCEAN7-304-XXXX| 24.90 14.053 41.684 34.708 1503.7043 22:58:37.51M 2015-10-09T21:56:20.539Z|I-OCEAN7-304-XXXX| 24.89 14.053 41.685 34.710 1503.7056 22:58:37.71M 2015-10-09T21:56:20.741Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.684 34.709 1503.7046 22:58:37.91M 2015-10-09T21:56:20.959Z|I-OCEAN7-304-XXXX| 24.88 14.053 41.683 34.708 1503.7036 22:58:38.12M 2015-10-09T21:56:21.149Z|I-OCEAN7-304-XXXX| 24.88 14.052 41.682 34.707 1503.7017 22:58:38.34M 2015-10-09T21:56:21.349Z|I-OCEAN7-304-XXXX| 24.88 14.052 41.683 34.708 1503.7013 22:58:38.52M 2015-10-09T21:56:21.554Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.683 34.709 1503.7006 22:58:38.72M 2015-10-09T21:56:21.759Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.693 34.718 1503.7106 22:58:38.92M 2015-10-09T21:56:21.959Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.692 34.718 1503.7094 22:58:39.14M 2015-10-09T21:56:22.164Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.679 34.706 1503.6954 22:58:39.34M 2015-10-09T21:56:22.364Z|I-OCEAN7-304-XXXX| 24.89 14.051 41.679 34.706 1503.6949 22:58:39.54M 2015-10-09T21:56:22.569Z|I-OCEAN7-304-XXXX| 24.87 14.051 41.680 34.707 1503.6956 22:58:39.74M 2015-10-09T21:56:22.769Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.681 34.707 1503.6959 22:58:39.94M 2015-10-09T21:56:22.974Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.682 34.708 1503.6973 22:58:40.15M 2015-10-09T21:56:23.177Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.682 34.709 1503.6986 22:58:40.36M 2015-10-09T21:56:23.381Z|I-OCEAN7-304-XXXX| 24.91 14.051 41.677 34.704 1503.6936 22:58:40.55M 2015-10-09T21:56:23.584Z|I-OCEAN7-304-XXXX| 24.88 14.051 41.676 34.703 1503.6927 22:58:40.75M 2015-10-09T21:56:23.784Z|I-OCEAN7-304-XXXX| 24.89 14.052 41.675 34.702 1503.6924 22:58:40.95M 2015-10-09T21:56:23.989Z|I-OCEAN7-304-XXXX| 24.86 14.052 41.675 34.701 1503.6921 22:58:41.17M 2015-10-09T21:56:24.194Z|I-OCEAN7-304-XXXX| 24.94 14.053 41.674 34.699 1503.6938 22:58:41.37M 2015-10-09T21:56:24.399Z|I-OCEAN7-304-XXXX| 24.96 14.053 41.674 34.699 1503.6951 22:58:41.57M 2015-10-09T21:56:24.599Z|I-OCEAN7-304-XXXX| 24.94 14.058 41.673 34.693 1503.7052 22:58:41.77M 2015-10-09T21:56:24.804Z|I-OCEAN7-304-XXXX| 24.91 14.059 41.672 34.692 1503.7051 22:58:41.97M 2015-10-09T21:56:25.004Z|I-OCEAN7-304-XXXX| 24.91 14.059 41.679 34.698 1503.7136 22:58:42.19M 2015-10-09T21:56:25.209Z|I-OCEAN7-304-XXXX| 24.87 14.059 41.680 34.699 1503.7142 22:58:42.38M 2015-10-09T21:56:25.429Z|I-OCEAN7-304-XXXX| 24.85 14.062 41.680 34.697 1503.7202 22:58:42.59M 2015-10-09T21:56:25.614Z|I-OCEAN7-304-XXXX| 24.82 14.062 41.681 34.697 1503.7213 22:58:42.80M 2015-10-09T21:56:25.819Z|I-OCEAN7-304-XXXX| 24.83 14.063 41.682 34.698 1503.7230 22:58:43.00M 2015-10-09T21:56:26.021Z|I-OCEAN7-304-XXXX| 24.85 14.063 41.682 34.698 1503.7238 22:58:43.20M 2015-10-09T21:56:26.224Z|I-OCEAN7-304-XXXX| 24.80 14.063 41.683 34.699 1503.7244 22:58:43.40M 2015-10-09T21:56:26.424Z|I-OCEAN7-304-XXXX| 24.81 14.063 41.685 34.700 1503.7267 22:58:43.60M 2015-10-09T21:56:26.629Z|I-OCEAN7-304-XXXX| 24.81 14.064 41.685 34.700 1503.7283 22:58:43.80M 2015-10-09T21:56:26.834Z|I-OCEAN7-304-XXXX| 24.78 14.064 41.681 34.695 1503.7245 22:58:44.02M 2015-10-09T21:56:27.034Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.680 34.695 1503.7241 22:58:44.22M 2015-10-09T21:56:27.239Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.679 34.694 1503.7227 22:58:44.41M 2015-10-09T21:56:27.439Z|I-OCEAN7-304-XXXX| 24.74 14.064 41.688 34.702 1503.7321 22:58:44.61M 2015-10-09T21:56:27.644Z|I-OCEAN7-304-XXXX| 24.74 14.064 41.689 34.703 1503.7323 22:58:44.81M 2015-10-09T21:56:27.849Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.684 34.698 1503.7269 22:58:45.03M 2015-10-09T21:56:28.049Z|I-OCEAN7-304-XXXX| 24.79 14.064 41.682 34.697 1503.7255 22:58:45.23M 2015-10-09T21:56:28.254Z|I-OCEAN7-304-XXXX| 24.77 14.060 41.681 34.700 1503.7153 22:58:45.43M 2015-10-09T21:56:28.454Z|I-OCEAN7-304-XXXX| 24.77 14.059 41.694 34.712 1503.7272 22:58:45.63M 2015-10-09T21:56:28.660Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.693 34.712 1503.7249 22:58:45.83M 2015-10-09T21:56:28.864Z|I-OCEAN7-304-XXXX| 24.77 14.058 41.692 34.712 1503.7227 22:58:46.04M 2015-10-09T21:56:29.064Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.692 34.712 1503.7206 22:58:46.25M 2015-10-09T21:56:29.269Z|I-OCEAN7-304-XXXX| 24.79 14.057 41.691 34.711 1503.7191 22:58:46.44M 2015-10-09T21:56:29.474Z|I-OCEAN7-304-XXXX| 24.79 14.056 41.690 34.711 1503.7169 22:58:46.64M 2015-10-09T21:56:29.674Z|I-OCEAN7-304-XXXX| 24.83 14.056 41.686 34.708 1503.7126 22:58:46.84M 2015-10-09T21:56:29.894Z|I-OCEAN7-304-XXXX| 24.81 14.056 41.682 34.704 1503.7072 22:58:47.06M 2015-10-09T21:56:30.084Z|I-OCEAN7-304-XXXX| 24.87 14.055 41.681 34.704 1503.7074 22:58:47.28M 2015-10-09T21:56:30.284Z|I-OCEAN7-304-XXXX| 24.82 14.056 41.681 34.702 1503.7078 22:58:47.46M 2015-10-09T21:56:30.484Z|I-OCEAN7-304-XXXX| 24.81 14.057 41.680 34.702 1503.7079 22:58:47.66M 2015-10-09T21:56:30.689Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.686 34.707 1503.7151 22:58:47.86M 2015-10-09T21:56:30.894Z|I-OCEAN7-304-XXXX| 24.83 14.057 41.687 34.708 1503.7166 22:58:48.08M 2015-10-09T21:56:31.099Z|I-OCEAN7-304-XXXX| 24.87 14.057 41.688 34.708 1503.7189 22:58:48.27M 2015-10-09T21:56:31.301Z|I-OCEAN7-304-XXXX| 24.85 14.058 41.686 34.706 1503.7172 22:58:48.48M 2015-10-09T21:56:31.504Z|I-OCEAN7-304-XXXX| 24.85 14.058 41.685 34.705 1503.7167 22:58:48.67M 2015-10-09T21:56:31.704Z|I-OCEAN7-304-XXXX| 24.85 14.058 41.684 34.704 1503.7159 22:58:48.87M 2015-10-09T21:56:31.909Z|I-OCEAN7-304-XXXX| 24.89 14.058 41.682 34.702 1503.7148 22:58:49.09M 2015-10-09T21:56:32.109Z|I-OCEAN7-304-XXXX| 24.92 14.059 41.682 34.701 1503.7153 22:58:49.29M 2015-10-09T21:56:32.314Z|I-OCEAN7-304-XXXX| 24.92 14.059 41.681 34.700 1503.7157 22:58:49.49M 2015-10-09T21:56:32.514Z|I-OCEAN7-304-XXXX| 24.92 14.060 41.682 34.701 1503.7180 22:58:49.69M 2015-10-09T21:56:32.725Z|I-OCEAN7-304-XXXX| 24.92 14.060 41.682 34.700 1503.7191 22:58:49.89M 2015-10-09T21:56:32.925Z|I-OCEAN7-304-XXXX| 24.91 14.061 41.686 34.703 1503.7260 22:58:50.11M 2015-10-09T21:56:33.125Z|I-OCEAN7-304-XXXX| 24.88 14.062 41.687 34.703 1503.7280 22:58:50.31M 2015-10-09T21:56:33.329Z|I-OCEAN7-304-XXXX| 24.85 14.063 41.688 34.704 1503.7302 22:58:50.50M 2015-10-09T21:56:33.538Z|I-OCEAN7-304-XXXX| 24.87 14.063 41.689 34.704 1503.7333 22:58:50.70M 2015-10-09T21:56:33.734Z|I-OCEAN7-304-XXXX| 24.85 14.064 41.690 34.704 1503.7351 22:58:50.90M 2015-10-09T21:56:33.941Z|I-OCEAN7-304-XXXX| 24.89 14.065 41.691 34.704 1503.7384 22:58:51.12M 2015-10-09T21:56:34.142Z|I-OCEAN7-304-XXXX| 24.92 14.066 41.692 34.704 1503.7422 22:58:51.32M 2015-10-09T21:56:34.360Z|I-OCEAN7-304-XXXX| 24.91 14.067 41.693 34.705 1503.7458 22:58:51.52M 2015-10-09T21:56:34.550Z|I-OCEAN7-304-XXXX| 24.91 14.068 41.694 34.704 1503.7485 22:58:51.73M 2015-10-09T21:56:34.749Z|I-OCEAN7-304-XXXX| 24.90 14.069 41.695 34.704 1503.7516 22:58:51.92M 2015-10-09T21:56:34.977Z|I-OCEAN7-304-XXXX| 24.90 14.070 41.696 34.704 1503.7544 22:58:52.13M 2015-10-09T21:56:35.159Z|I-OCEAN7-304-XXXX| 24.90 14.071 41.693 34.701 1503.7534 22:58:52.33M 2015-10-09T21:56:35.359Z|I-OCEAN7-304-XXXX| 24.87 14.071 41.692 34.699 1503.7538 22:58:52.54M 2015-10-09T21:56:35.564Z|I-OCEAN7-304-XXXX| 24.90 14.072 41.678 34.685 1503.7404 22:58:52.73M 2015-10-09T21:56:35.764Z|I-OCEAN7-304-XXXX| 24.90 14.073 41.677 34.684 1503.7411 22:58:52.93M 2015-10-09T21:56:35.964Z|I-OCEAN7-304-XXXX| 24.92 14.073 41.679 34.685 1503.7439 22:58:53.15M 2015-10-09T21:56:36.169Z|I-OCEAN7-304-XXXX| 24.91 14.074 41.680 34.686 1503.7463 22:58:53.35M 2015-10-09T21:56:36.374Z|I-OCEAN7-304-XXXX| 24.91 14.074 41.682 34.687 1503.7482 22:58:53.55M 2015-10-09T21:56:36.581Z|I-OCEAN7-304-XXXX| 24.94 14.074 41.683 34.688 1503.7505 22:58:53.75M 2015-10-09T21:56:36.784Z|I-OCEAN7-304-XXXX| 24.92 14.075 41.683 34.687 1503.7517 22:58:53.95M 2015-10-09T21:56:36.980Z|I-OCEAN7-304-XXXX| 24.95 14.075 41.682 34.687 1503.7528 22:58:54.17M 2015-10-09T21:56:37.184Z|I-OCEAN7-304-XXXX| 24.95 14.076 41.682 34.686 1503.7538 22:58:54.36M 2015-10-09T21:56:37.389Z|I-OCEAN7-304-XXXX| 24.93 14.076 41.682 34.686 1503.7529 22:58:54.56M 2015-10-09T21:56:37.595Z|I-OCEAN7-304-XXXX| 24.91 14.076 41.680 34.684 1503.7516 22:58:54.76M 2015-10-09T21:56:37.795Z|I-OCEAN7-304-XXXX| 24.90 14.076 41.685 34.689 1503.7571 22:58:54.96M 2015-10-09T21:56:38.000Z|I-OCEAN7-304-XXXX| 24.86 14.076 41.686 34.690 1503.7577 22:58:55.18M 2015-10-09T21:56:38.205Z|I-OCEAN7-304-XXXX| 24.91 14.076 41.687 34.690 1503.7595 22:58:55.38M 2015-10-09T21:56:38.405Z|I-OCEAN7-304-XXXX| 24.90 14.076 41.687 34.691 1503.7590 22:58:55.58M 2015-10-09T21:56:38.610Z|I-OCEAN7-304-XXXX| 24.90 14.076 41.683 34.687 1503.7533 22:58:55.78M 2015-10-09T21:56:38.830Z|I-OCEAN7-304-XXXX| 24.92 14.075 41.682 34.686 1503.7518 22:58:56.00M 2015-10-09T21:56:39.015Z|I-OCEAN7-304-XXXX| 24.92 14.075 41.681 34.686 1503.7506 22:58:56.21M 2015-10-09T21:56:39.215Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.681 34.686 1503.7504 22:58:56.39M 2015-10-09T21:56:39.420Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.682 34.686 1503.7512 22:58:56.59M 2015-10-09T21:56:39.625Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.682 34.686 1503.7516 22:58:56.79M 2015-10-09T21:56:39.825Z|I-OCEAN7-304-XXXX| 24.89 14.075 41.686 34.690 1503.7561 22:58:57.01M 2015-10-09T21:56:40.030Z|I-OCEAN7-304-XXXX| 24.88 14.075 41.686 34.690 1503.7565 22:58:57.21M 2015-10-09T21:56:40.235Z|I-OCEAN7-304-XXXX| 24.84 14.075 41.687 34.691 1503.7562 22:58:57.41M 2015-10-09T21:56:40.435Z|I-OCEAN7-304-XXXX| 24.86 14.075 41.688 34.692 1503.7576 22:58:57.61M 2015-10-09T21:56:40.640Z|I-OCEAN7-304-XXXX| 24.87 14.075 41.689 34.693 1503.7581 22:58:57.81M 2015-10-09T21:56:40.845Z|I-OCEAN7-304-XXXX| 24.90 14.075 41.688 34.692 1503.7577 22:58:58.03M 2015-10-09T21:56:41.045Z|I-OCEAN7-304-XXXX| 24.87 14.075 41.687 34.692 1503.7560 22:58:58.23M 2015-10-09T21:56:41.245Z|I-OCEAN7-304-XXXX| 24.84 14.075 41.686 34.691 1503.7537 22:58:58.42M 2015-10-09T21:56:41.450Z|I-OCEAN7-304-XXXX| 24.85 14.075 41.685 34.690 1503.7532 22:58:58.62M 2015-10-09T21:56:41.655Z|I-OCEAN7-304-XXXX| 24.84 14.075 41.690 34.694 1503.7581 22:58:58.82M 2015-10-09T21:56:41.855Z|I-OCEAN7-304-XXXX| 24.86 14.075 41.691 34.695 1503.7598 22:58:59.04M 2015-10-09T21:56:42.060Z|I-OCEAN7-304-XXXX| 24.86 14.075 41.691 34.695 1503.7603 22:58:59.24M 2015-10-09T21:56:42.260Z|I-OCEAN7-304-XXXX| 24.83 14.075 41.688 34.692 1503.7567 22:58:59.44M 2015-10-09T21:56:42.465Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.687 34.691 1503.7566 22:58:59.64M 2015-10-09T21:56:42.670Z|I-OCEAN7-304-XXXX| 24.81 14.076 41.687 34.691 1503.7570 22:58:59.84M 2015-10-09T21:56:42.875Z|I-OCEAN7-304-XXXX| 24.87 14.076 41.688 34.691 1503.7587 22:59:00.06M 2015-10-09T21:56:43.075Z|I-OCEAN7-304-XXXX| 24.84 14.076 41.687 34.690 1503.7573 22:59:00.26M 2015-10-09T21:56:43.295Z|I-OCEAN7-304-XXXX| 24.80 14.076 41.687 34.690 1503.7576 22:59:00.45M 2015-10-09T21:56:43.480Z|I-OCEAN7-304-XXXX| 24.80 14.076 41.688 34.691 1503.7592 22:59:00.67M 2015-10-09T21:56:43.685Z|I-OCEAN7-304-XXXX| 24.80 14.077 41.689 34.691 1503.7612 22:59:00.85M 2015-10-09T21:56:43.885Z|I-OCEAN7-304-XXXX| 24.82 14.077 41.690 34.692 1503.7633 22:59:01.07M 2015-10-09T21:56:44.090Z|I-OCEAN7-304-XXXX| 24.84 14.078 41.691 34.692 1503.7657 22:59:01.27M 2015-10-09T21:56:44.295Z|I-OCEAN7-304-XXXX| 24.84 14.078 41.692 34.693 1503.7671 22:59:01.47M 2015-10-09T21:56:44.495Z|I-OCEAN7-304-XXXX| 24.88 14.078 41.692 34.693 1503.7687 22:59:01.67M 2015-10-09T21:56:44.700Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.694 34.694 1503.7708 22:59:01.87M 2015-10-09T21:56:44.900Z|I-OCEAN7-304-XXXX| 24.84 14.079 41.694 34.694 1503.7715 22:59:02.09M 2015-10-09T21:56:45.103Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.694 34.694 1503.7722 22:59:02.28M 2015-10-09T21:56:45.305Z|I-OCEAN7-304-XXXX| 24.86 14.079 41.694 34.694 1503.7723 22:59:02.48M 2015-10-09T21:56:45.510Z|I-OCEAN7-304-XXXX| 24.85 14.079 41.693 34.693 1503.7712 22:59:02.68M 2015-10-09T21:56:45.715Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.692 34.693 1503.7708 22:59:02.88M 2015-10-09T21:56:45.915Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.685 34.686 1503.7623 22:59:03.10M 2015-10-09T21:56:46.120Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.684 34.685 1503.7618 22:59:03.30M 2015-10-09T21:56:46.320Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.683 34.684 1503.7607 22:59:03.50M 2015-10-09T21:56:46.525Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.684 34.685 1503.7614 22:59:03.70M 2015-10-09T21:56:46.730Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.684 34.685 1503.7612 22:59:03.90M 2015-10-09T21:56:46.935Z|I-OCEAN7-304-XXXX| 24.89 14.079 41.684 34.685 1503.7614 22:59:04.11M 2015-10-09T21:56:47.135Z|I-OCEAN7-304-XXXX| 24.88 14.079 41.685 34.686 1503.7618 22:59:04.31M 2015-10-09T21:56:47.340Z|I-OCEAN7-304-XXXX| 24.88 14.079 41.686 34.687 1503.7640 22:59:04.51M 2015-10-09T21:56:47.540Z|I-OCEAN7-304-XXXX| 24.82 14.079 41.686 34.687 1503.7633 22:59:04.71M 2015-10-09T21:56:47.760Z|I-OCEAN7-304-XXXX| 24.82 14.079 41.687 34.687 1503.7637 22:59:04.91M 2015-10-09T21:56:47.945Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.687 34.688 1503.7645 22:59:05.15M 2015-10-09T21:56:48.150Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.687 34.688 1503.7649 22:59:05.33M 2015-10-09T21:56:48.350Z|I-OCEAN7-304-XXXX| 24.80 14.079 41.686 34.687 1503.7638 22:59:05.53M 2015-10-09T21:56:48.555Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.686 34.686 1503.7637 22:59:05.73M 2015-10-09T21:56:48.760Z|I-OCEAN7-304-XXXX| 24.87 14.080 41.685 34.685 1503.7634 22:59:05.93M 2015-10-09T21:56:48.965Z|I-OCEAN7-304-XXXX| 24.87 14.079 41.685 34.686 1503.7628 22:59:06.14M 2015-10-09T21:56:49.165Z|I-OCEAN7-304-XXXX| 24.83 14.079 41.684 34.685 1503.7612 22:59:06.34M 2015-10-09T21:56:49.370Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.686 34.685 1503.7659 22:59:06.54M 2015-10-09T21:56:49.570Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.685 34.685 1503.7660 22:59:06.74M 2015-10-09T21:56:49.775Z|I-OCEAN7-304-XXXX| 24.84 14.081 41.685 34.685 1503.7659 22:59:06.94M 2015-10-09T21:56:49.975Z|I-OCEAN7-304-XXXX| 24.84 14.081 41.685 34.685 1503.7665 22:59:07.16M 2015-10-09T21:56:50.180Z|I-OCEAN7-304-XXXX| 24.83 14.081 41.685 34.684 1503.7667 22:59:07.36M 2015-10-09T21:56:50.385Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.691 34.689 1503.7725 22:59:07.56M 2015-10-09T21:56:50.590Z|I-OCEAN7-304-XXXX| 24.79 14.081 41.691 34.689 1503.7732 22:59:07.76M 2015-10-09T21:56:50.785Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.699 34.696 1503.7832 22:59:07.96M 2015-10-09T21:56:50.990Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.700 34.697 1503.7842 22:59:08.17M 2015-10-09T21:56:51.195Z|I-OCEAN7-304-XXXX| 24.84 14.082 41.701 34.698 1503.7860 22:59:08.37M 2015-10-09T21:56:51.395Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.702 34.699 1503.7871 22:59:08.57M 2015-10-09T21:56:51.600Z|I-OCEAN7-304-XXXX| 24.81 14.082 41.704 34.701 1503.7899 22:59:08.77M 2015-10-09T21:56:51.805Z|I-OCEAN7-304-XXXX| 24.84 14.083 41.706 34.702 1503.7930 22:59:08.97M 2015-10-09T21:56:52.005Z|I-OCEAN7-304-XXXX| 24.85 14.083 41.709 34.704 1503.7974 22:59:09.19M 2015-10-09T21:56:52.230Z|I-OCEAN7-304-XXXX| 24.83 14.084 41.709 34.704 1503.7988 22:59:09.39M 2015-10-09T21:56:52.415Z|I-OCEAN7-304-XXXX| 24.79 14.084 41.711 34.705 1503.7999 22:59:09.60M 2015-10-09T21:56:52.615Z|I-OCEAN7-304-XXXX| 24.83 14.084 41.706 34.700 1503.7963 22:59:09.79M 2015-10-09T21:56:52.857Z|I-OCEAN7-304-XXXX| 24.82 14.085 41.706 34.700 1503.7968 22:59:10.00M 2015-10-09T21:56:53.021Z|I-OCEAN7-304-XXXX| 24.83 14.085 41.706 34.700 1503.7985 22:59:10.20M 2015-10-09T21:56:53.225Z|I-OCEAN7-304-XXXX| 24.83 14.086 41.706 34.699 1503.7998 22:59:10.40M 2015-10-09T21:56:53.425Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.706 34.698 1503.8014 22:59:10.60M 2015-10-09T21:56:53.630Z|I-OCEAN7-304-XXXX| 24.83 14.087 41.707 34.698 1503.8035 22:59:10.80M 2015-10-09T21:56:53.835Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.706 34.697 1503.8040 22:59:11.02M 2015-10-09T21:56:54.035Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.711 34.702 1503.8112 22:59:11.22M 2015-10-09T21:56:54.240Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.712 34.702 1503.8134 22:59:11.42M 2015-10-09T21:56:54.457Z|I-OCEAN7-304-XXXX| 24.85 14.089 41.714 34.703 1503.8160 22:59:11.62M 2015-10-09T21:56:54.645Z|I-OCEAN7-304-XXXX| 24.89 14.089 41.718 34.707 1503.8213 22:59:11.82M 2015-10-09T21:56:54.850Z|I-OCEAN7-304-XXXX| 24.88 14.089 41.717 34.706 1503.8204 22:59:12.03M 2015-10-09T21:56:55.057Z|I-OCEAN7-304-XXXX| 24.88 14.089 41.720 34.709 1503.8239 22:59:12.23M 2015-10-09T21:56:55.255Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.718 34.707 1503.8206 22:59:12.43M 2015-10-09T21:56:55.460Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.717 34.706 1503.8209 22:59:12.63M 2015-10-09T21:56:55.662Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.717 34.706 1503.8212 22:59:12.83M 2015-10-09T21:56:55.865Z|I-OCEAN7-304-XXXX| 24.83 14.090 41.717 34.706 1503.8210 22:59:13.05M 2015-10-09T21:56:56.065Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.714 34.703 1503.8187 22:59:13.25M 2015-10-09T21:56:56.270Z|I-OCEAN7-304-XXXX| 24.86 14.090 41.715 34.703 1503.8186 22:59:13.45M 2015-10-09T21:56:56.475Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.715 34.703 1503.8191 22:59:13.65M 2015-10-09T21:56:56.695Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.720 34.708 1503.8258 22:59:13.85M 2015-10-09T21:56:56.880Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.721 34.709 1503.8260 22:59:14.08M 2015-10-09T21:56:57.085Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.721 34.709 1503.8262 22:59:14.26M 2015-10-09T21:56:57.297Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.722 34.710 1503.8268 22:59:14.46M 2015-10-09T21:56:57.490Z|I-OCEAN7-304-XXXX| 24.88 14.090 41.722 34.710 1503.8270 22:59:14.66M 2015-10-09T21:56:57.691Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.721 34.709 1503.8273 22:59:14.86M 2015-10-09T21:56:57.895Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.721 34.709 1503.8276 22:59:15.08M 2015-10-09T21:56:58.101Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.719 34.706 1503.8256 22:59:15.28M 2015-10-09T21:56:58.301Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.719 34.706 1503.8257 22:59:15.48M 2015-10-09T21:56:58.506Z|I-OCEAN7-304-XXXX| 24.90 14.091 41.719 34.707 1503.8258 22:59:15.68M 2015-10-09T21:56:58.737Z|I-OCEAN7-304-XXXX| 24.89 14.091 41.719 34.707 1503.8258 22:59:15.88M 2015-10-09T21:56:58.911Z|I-OCEAN7-304-XXXX| 24.87 14.091 41.719 34.707 1503.8245 22:59:16.09M 2015-10-09T21:56:59.115Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.719 34.707 1503.8243 22:59:16.29M 2015-10-09T21:56:59.315Z|I-OCEAN7-304-XXXX| 24.87 14.090 41.720 34.708 1503.8251 22:59:16.49M 2015-10-09T21:56:59.520Z|I-OCEAN7-304-XXXX| 24.86 14.090 41.721 34.709 1503.8252 22:59:16.69M 2015-10-09T21:56:59.726Z|I-OCEAN7-304-XXXX| 24.90 14.090 41.721 34.710 1503.8252 22:59:16.89M 2015-10-09T21:56:59.926Z|I-OCEAN7-304-XXXX| 24.93 14.090 41.721 34.710 1503.8262 22:59:17.11M 2015-10-09T21:57:00.130Z|I-OCEAN7-304-XXXX| 24.90 14.089 41.717 34.706 1503.8203 22:59:17.31M 2015-10-09T21:57:00.335Z|I-OCEAN7-304-XXXX| 24.89 14.089 41.717 34.707 1503.8198 22:59:17.51M 2015-10-09T21:57:00.536Z|I-OCEAN7-304-XXXX| 24.92 14.088 41.714 34.704 1503.8156 22:59:17.71M 2015-10-09T21:57:00.736Z|I-OCEAN7-304-XXXX| 24.94 14.088 41.713 34.704 1503.8146 22:59:17.91M 2015-10-09T21:57:00.977Z|I-OCEAN7-304-XXXX| 24.96 14.088 41.712 34.703 1503.8134 22:59:18.12M 2015-10-09T21:57:01.166Z|I-OCEAN7-304-XXXX| 24.92 14.085 41.714 34.707 1503.8079 22:59:18.33M 2015-10-09T21:57:01.346Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.714 34.708 1503.8091 22:59:18.54M 2015-10-09T21:57:01.551Z|I-OCEAN7-304-XXXX| 24.95 14.085 41.715 34.708 1503.8093 22:59:18.72M 2015-10-09T21:57:01.756Z|I-OCEAN7-304-XXXX| 24.94 14.085 41.715 34.709 1503.8099 22:59:18.92M 2015-10-09T21:57:01.961Z|I-OCEAN7-304-XXXX| 24.89 14.085 41.716 34.709 1503.8098 22:59:19.14M 2015-10-09T21:57:02.161Z|I-OCEAN7-304-XXXX| 24.86 14.085 41.716 34.709 1503.8105 22:59:19.34M 2015-10-09T21:57:02.361Z|I-OCEAN7-304-XXXX| 24.91 14.085 41.717 34.710 1503.8121 22:59:19.54M 2015-10-09T21:57:02.566Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.718 34.711 1503.8138 22:59:19.73M 2015-10-09T21:57:02.771Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.726 34.717 1503.8224 22:59:19.93M 2015-10-09T21:57:02.971Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.726 34.718 1503.8235 22:59:20.15M 2015-10-09T21:57:03.176Z|I-OCEAN7-304-XXXX| 24.91 14.086 41.724 34.716 1503.8217 22:59:20.35M 2015-10-09T21:57:03.376Z|I-OCEAN7-304-XXXX| 24.88 14.086 41.724 34.716 1503.8206 22:59:20.55M 2015-10-09T21:57:03.582Z|I-OCEAN7-304-XXXX| 24.89 14.086 41.723 34.714 1503.8204 22:59:20.75M 2015-10-09T21:57:03.817Z|I-OCEAN7-304-XXXX| 24.89 14.087 41.722 34.713 1503.8201 22:59:20.95M 2015-10-09T21:57:03.986Z|I-OCEAN7-304-XXXX| 24.85 14.088 41.720 34.711 1503.8197 22:59:21.17M 2015-10-09T21:57:04.191Z|I-OCEAN7-304-XXXX| 24.85 14.088 41.719 34.709 1503.8199 22:59:21.37M 2015-10-09T21:57:04.391Z|I-OCEAN7-304-XXXX| 24.85 14.089 41.718 34.708 1503.8202 22:59:21.57M 2015-10-09T21:57:04.596Z|I-OCEAN7-304-XXXX| 24.85 14.089 41.718 34.707 1503.8196 22:59:21.77M 2015-10-09T21:57:04.801Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.713 34.703 1503.8145 22:59:21.97M 2015-10-09T21:57:05.001Z|I-OCEAN7-304-XXXX| 24.84 14.089 41.716 34.706 1503.8190 22:59:22.18M 2015-10-09T21:57:05.201Z|I-OCEAN7-304-XXXX| 24.84 14.090 41.717 34.706 1503.8202 22:59:22.38M 2015-10-09T21:57:05.406Z|I-OCEAN7-304-XXXX| 24.82 14.089 41.719 34.708 1503.8209 22:59:22.58M 2015-10-09T21:57:05.626Z|I-OCEAN7-304-XXXX| 24.78 14.089 41.720 34.709 1503.8214 22:59:22.78M 2015-10-09T21:57:05.816Z|I-OCEAN7-304-XXXX| 24.79 14.089 41.721 34.711 1503.8224 22:59:23.02M 2015-10-09T21:57:06.016Z|I-OCEAN7-304-XXXX| 24.82 14.088 41.723 34.713 1503.8237 22:59:23.20M 2015-10-09T21:57:06.222Z|I-OCEAN7-304-XXXX| 24.81 14.088 41.722 34.712 1503.8226 22:59:23.40M 2015-10-09T21:57:06.421Z|I-OCEAN7-304-XXXX| 24.84 14.088 41.722 34.711 1503.8225 22:59:23.60M 2015-10-09T21:57:06.626Z|I-OCEAN7-304-XXXX| 24.84 14.088 41.723 34.713 1503.8232 22:59:23.80M 2015-10-09T21:57:06.826Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.724 34.714 1503.8226 22:59:24.01M 2015-10-09T21:57:07.031Z|I-OCEAN7-304-XXXX| 24.84 14.087 41.725 34.716 1503.8219 22:59:24.21M 2015-10-09T21:57:07.236Z|I-OCEAN7-304-XXXX| 24.84 14.086 41.726 34.718 1503.8220 22:59:24.41M 2015-10-09T21:57:07.436Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.724 34.717 1503.8181 22:59:24.61M 2015-10-09T21:57:07.641Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.724 34.716 1503.8165 22:59:24.81M 2015-10-09T21:57:07.846Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.722 34.715 1503.8149 22:59:25.03M 2015-10-09T21:57:08.046Z|I-OCEAN7-304-XXXX| 24.81 14.085 41.721 34.715 1503.8132 22:59:25.23M 2015-10-09T21:57:08.251Z|I-OCEAN7-304-XXXX| 24.80 14.084 41.721 34.715 1503.8129 22:59:25.43M 2015-10-09T21:57:08.451Z|I-OCEAN7-304-XXXX| 24.80 14.084 41.720 34.714 1503.8113 22:59:25.63M 2015-10-09T21:57:08.656Z|I-OCEAN7-304-XXXX| 24.80 14.084 41.719 34.713 1503.8103 22:59:25.83M 2015-10-09T21:57:08.861Z|I-OCEAN7-304-XXXX| 24.83 14.085 41.718 34.712 1503.8112 22:59:26.04M 2015-10-09T21:57:09.061Z|I-OCEAN7-304-XXXX| 24.83 14.085 41.718 34.710 1503.8113 22:59:26.24M 2015-10-09T21:57:09.266Z|I-OCEAN7-304-XXXX| 24.86 14.086 41.717 34.709 1503.8126 22:59:26.44M 2015-10-09T21:57:09.466Z|I-OCEAN7-304-XXXX| 24.82 14.087 41.716 34.708 1503.8130 22:59:26.64M 2015-10-09T21:57:09.671Z|I-OCEAN7-304-XXXX| 24.83 14.088 41.722 34.712 1503.8208 22:59:26.84M 2015-10-09T21:57:09.876Z|I-OCEAN7-304-XXXX| 24.83 14.089 41.721 34.711 1503.8221 22:59:27.06M 2015-10-09T21:57:10.096Z|I-OCEAN7-304-XXXX| 24.83 14.089 41.720 34.709 1503.8230 22:59:27.26M 2015-10-09T21:57:10.281Z|I-OCEAN7-304-XXXX| 24.84 14.091 41.719 34.707 1503.8239 22:59:27.47M 2015-10-09T21:57:10.481Z|I-OCEAN7-304-XXXX| 24.83 14.091 41.722 34.709 1503.8296 22:59:27.66M 2015-10-09T21:57:10.686Z|I-OCEAN7-304-XXXX| 24.83 14.092 41.723 34.709 1503.8325 22:59:27.85M 2015-10-09T21:57:10.897Z|I-OCEAN7-304-XXXX| 24.84 14.093 41.724 34.709 1503.8356 22:59:28.07M 2015-10-09T21:57:11.091Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.725 34.710 1503.8384 22:59:28.27M 2015-10-09T21:57:11.291Z|I-OCEAN7-304-XXXX| 24.81 14.095 41.726 34.710 1503.8414 22:59:28.47M 2015-10-09T21:57:11.496Z|I-OCEAN7-304-XXXX| 24.81 14.096 41.727 34.710 1503.8450 22:59:28.67M 2015-10-09T21:57:11.701Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.728 34.709 1503.8483 22:59:28.87M 2015-10-09T21:57:11.906Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.732 34.712 1503.8546 22:59:29.09M 2015-10-09T21:57:12.127Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.727 34.706 1503.8525 22:59:29.29M 2015-10-09T21:57:12.311Z|I-OCEAN7-304-XXXX| 24.86 14.101 41.726 34.704 1503.8535 22:59:29.49M 2015-10-09T21:57:12.511Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.727 34.705 1503.8569 22:59:29.69M 2015-10-09T21:57:12.716Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.728 34.705 1503.8601 22:59:29.88M 2015-10-09T21:57:12.921Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.729 34.706 1503.8627 22:59:30.10M 2015-10-09T21:57:13.121Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.729 34.705 1503.8632 22:59:30.30M 2015-10-09T21:57:13.326Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.728 34.703 1503.8633 22:59:30.50M 2015-10-09T21:57:13.531Z|I-OCEAN7-304-XXXX| 24.83 14.105 41.729 34.704 1503.8668 22:59:30.70M 2015-10-09T21:57:13.731Z|I-OCEAN7-304-XXXX| 24.85 14.105 41.730 34.703 1503.8685 22:59:30.90M 2015-10-09T21:57:13.936Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.729 34.703 1503.8699 22:59:31.12M 2015-10-09T21:57:14.136Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.724 34.697 1503.8658 22:59:31.32M 2015-10-09T21:57:14.341Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.731 34.703 1503.8743 22:59:31.52M 2015-10-09T21:57:14.561Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.732 34.704 1503.8761 22:59:31.72M 2015-10-09T21:57:14.746Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.733 34.705 1503.8787 22:59:31.93M 2015-10-09T21:57:14.977Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.734 34.705 1503.8806 22:59:32.14M 2015-10-09T21:57:15.156Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.734 34.705 1503.8813 22:59:32.33M 2015-10-09T21:57:15.356Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.735 34.705 1503.8820 22:59:32.53M 2015-10-09T21:57:15.561Z|I-OCEAN7-304-XXXX| 24.92 14.109 41.734 34.704 1503.8823 22:59:32.73M 2015-10-09T21:57:15.761Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.725 34.695 1503.8728 22:59:32.93M 2015-10-09T21:57:15.966Z|I-OCEAN7-304-XXXX| 24.93 14.110 41.723 34.694 1503.8716 22:59:33.15M 2015-10-09T21:57:16.166Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.723 34.694 1503.8715 22:59:33.35M 2015-10-09T21:57:16.371Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.724 34.694 1503.8719 22:59:33.55M 2015-10-09T21:57:16.571Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.724 34.695 1503.8718 22:59:33.75M 2015-10-09T21:57:16.782Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.725 34.695 1503.8732 22:59:33.94M 2015-10-09T21:57:16.981Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.721 34.692 1503.8685 22:59:34.16M 2015-10-09T21:57:17.186Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.721 34.692 1503.8691 22:59:34.36M 2015-10-09T21:57:17.391Z|I-OCEAN7-304-XXXX| 24.94 14.110 41.729 34.699 1503.8784 22:59:34.56M 2015-10-09T21:57:17.586Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.730 34.700 1503.8804 22:59:34.76M 2015-10-09T21:57:17.791Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.729 34.699 1503.8798 22:59:34.96M 2015-10-09T21:57:17.996Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.729 34.698 1503.8793 22:59:35.18M 2015-10-09T21:57:18.217Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.729 34.698 1503.8787 22:59:35.38M 2015-10-09T21:57:18.401Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.728 34.698 1503.8783 22:59:35.58M 2015-10-09T21:57:18.601Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.736 34.705 1503.8857 22:59:35.78M 2015-10-09T21:57:18.806Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.733 34.703 1503.8829 22:59:35.97M 2015-10-09T21:57:19.026Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.732 34.702 1503.8822 22:59:36.19M 2015-10-09T21:57:19.216Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.731 34.701 1503.8809 22:59:36.41M 2015-10-09T21:57:19.416Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.731 34.701 1503.8802 22:59:36.59M 2015-10-09T21:57:19.621Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.730 34.703 1503.8708 22:59:36.79M 2015-10-09T21:57:19.821Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.729 34.702 1503.8690 22:59:37.01M 2015-10-09T21:57:20.027Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.728 34.702 1503.8674 22:59:37.21M 2015-10-09T21:57:20.231Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.726 34.701 1503.8647 22:59:37.41M 2015-10-09T21:57:20.431Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.727 34.701 1503.8646 22:59:37.61M 2015-10-09T21:57:20.631Z|I-OCEAN7-304-XXXX| 24.90 14.104 41.727 34.702 1503.8636 22:59:37.81M 2015-10-09T21:57:20.836Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.728 34.704 1503.8638 22:59:38.02M 2015-10-09T21:57:21.042Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.729 34.705 1503.8636 22:59:38.22M 2015-10-09T21:57:21.241Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.729 34.706 1503.8629 22:59:38.42M 2015-10-09T21:57:21.446Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.730 34.707 1503.8629 22:59:38.62M 2015-10-09T21:57:21.652Z|I-OCEAN7-304-XXXX| 24.90 14.102 41.731 34.708 1503.8625 22:59:38.82M 2015-10-09T21:57:21.851Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.732 34.709 1503.8623 22:59:39.04M 2015-10-09T21:57:22.056Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.733 34.711 1503.8621 22:59:39.24M 2015-10-09T21:57:22.298Z|I-OCEAN7-304-XXXX| 24.89 14.100 41.734 34.713 1503.8615 22:59:39.44M 2015-10-09T21:57:22.462Z|I-OCEAN7-304-XXXX| 24.91 14.099 41.731 34.711 1503.8573 22:59:39.64M 2015-10-09T21:57:22.667Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.732 34.712 1503.8561 22:59:39.84M 2015-10-09T21:57:22.867Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.732 34.713 1503.8547 22:59:40.05M 2015-10-09T21:57:23.072Z|I-OCEAN7-304-XXXX| 24.90 14.097 41.733 34.715 1503.8541 22:59:40.25M 2015-10-09T21:57:23.277Z|I-OCEAN7-304-XXXX| 24.90 14.096 41.735 34.717 1503.8540 22:59:40.45M 2015-10-09T21:57:23.497Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.733 34.716 1503.8513 22:59:40.65M 2015-10-09T21:57:23.676Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.733 34.716 1503.8492 22:59:40.87M 2015-10-09T21:57:23.881Z|I-OCEAN7-304-XXXX| 24.87 14.095 41.732 34.716 1503.8484 22:59:41.07M 2015-10-09T21:57:24.086Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.732 34.716 1503.8464 22:59:41.26M 2015-10-09T21:57:24.292Z|I-OCEAN7-304-XXXX| 24.86 14.093 41.731 34.715 1503.8433 22:59:41.47M 2015-10-09T21:57:24.492Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.730 34.715 1503.8411 22:59:41.67M 2015-10-09T21:57:24.697Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.728 34.714 1503.8390 22:59:41.87M 2015-10-09T21:57:24.914Z|I-OCEAN7-304-XXXX| 24.89 14.092 41.727 34.713 1503.8362 22:59:42.08M 2015-10-09T21:57:25.102Z|I-OCEAN7-304-XXXX| 24.84 14.092 41.726 34.712 1503.8340 22:59:42.28M 2015-10-09T21:57:25.307Z|I-OCEAN7-304-XXXX| 24.83 14.092 41.725 34.712 1503.8333 22:59:42.48M 2015-10-09T21:57:25.507Z|I-OCEAN7-304-XXXX| 24.84 14.092 41.724 34.711 1503.8322 22:59:42.68M 2015-10-09T21:57:25.712Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.726 34.713 1503.8324 22:59:42.88M 2015-10-09T21:57:25.912Z|I-OCEAN7-304-XXXX| 24.78 14.091 41.737 34.723 1503.8440 22:59:43.10M 2015-10-09T21:57:26.117Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.738 34.724 1503.8453 22:59:43.30M 2015-10-09T21:57:26.322Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.739 34.725 1503.8464 22:59:43.49M 2015-10-09T21:57:26.527Z|I-OCEAN7-304-XXXX| 24.78 14.091 41.740 34.726 1503.8472 22:59:43.70M 2015-10-09T21:57:26.727Z|I-OCEAN7-304-XXXX| 24.81 14.091 41.740 34.726 1503.8477 22:59:43.90M 2015-10-09T21:57:26.927Z|I-OCEAN7-304-XXXX| 24.79 14.091 41.740 34.726 1503.8474 22:59:44.11M 2015-10-09T21:57:27.132Z|I-OCEAN7-304-XXXX| 24.78 14.091 41.739 34.725 1503.8474 22:59:44.31M 2015-10-09T21:57:27.337Z|I-OCEAN7-304-XXXX| 24.74 14.092 41.739 34.725 1503.8469 22:59:44.51M 2015-10-09T21:57:27.537Z|I-OCEAN7-304-XXXX| 24.73 14.092 41.739 34.725 1503.8478 22:59:44.71M 2015-10-09T21:57:27.742Z|I-OCEAN7-304-XXXX| 24.75 14.093 41.740 34.725 1503.8500 22:59:44.91M 2015-10-09T21:57:27.962Z|I-OCEAN7-304-XXXX| 24.77 14.093 41.738 34.722 1503.8494 22:59:45.13M 2015-10-09T21:57:28.142Z|I-OCEAN7-304-XXXX| 24.81 14.094 41.737 34.721 1503.8505 22:59:45.34M 2015-10-09T21:57:28.352Z|I-OCEAN7-304-XXXX| 24.81 14.094 41.736 34.719 1503.8507 22:59:45.52M 2015-10-09T21:57:28.552Z|I-OCEAN7-304-XXXX| 24.80 14.095 41.735 34.718 1503.8513 22:59:45.72M 2015-10-09T21:57:28.757Z|I-OCEAN7-304-XXXX| 24.80 14.096 41.736 34.717 1503.8544 22:59:45.92M 2015-10-09T21:57:28.957Z|I-OCEAN7-304-XXXX| 24.81 14.097 41.736 34.717 1503.8557 22:59:46.14M 2015-10-09T21:57:29.162Z|I-OCEAN7-304-XXXX| 24.80 14.097 41.735 34.716 1503.8555 22:59:46.34M 2015-10-09T21:57:29.367Z|I-OCEAN7-304-XXXX| 24.80 14.097 41.741 34.721 1503.8622 22:59:46.54M 2015-10-09T21:57:29.567Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.741 34.717 1503.8729 22:59:46.74M 2015-10-09T21:57:29.772Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.740 34.716 1503.8732 22:59:46.94M 2015-10-09T21:57:29.972Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.740 34.716 1503.8728 22:59:47.16M 2015-10-09T21:57:30.177Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.740 34.716 1503.8721 22:59:47.36M 2015-10-09T21:57:30.377Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.738 34.715 1503.8705 22:59:47.56M 2015-10-09T21:57:30.582Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.738 34.714 1503.8699 22:59:47.75M 2015-10-09T21:57:30.792Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.738 34.714 1503.8705 22:59:47.95M 2015-10-09T21:57:30.987Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.736 34.712 1503.8688 22:59:48.18M 2015-10-09T21:57:31.192Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.736 34.712 1503.8690 22:59:48.37M 2015-10-09T21:57:31.397Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.737 34.713 1503.8699 22:59:48.57M 2015-10-09T21:57:31.602Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.737 34.713 1503.8702 22:59:48.77M 2015-10-09T21:57:31.802Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.745 34.720 1503.8776 22:59:48.97M 2015-10-09T21:57:32.007Z|I-OCEAN7-304-XXXX| 24.83 14.102 41.745 34.721 1503.8772 22:59:49.19M 2015-10-09T21:57:32.207Z|I-OCEAN7-304-XXXX| 24.82 14.102 41.745 34.721 1503.8771 22:59:49.39M 2015-10-09T21:57:32.427Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.745 34.721 1503.8781 22:59:49.58M 2015-10-09T21:57:32.612Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.745 34.721 1503.8782 22:59:49.80M 2015-10-09T21:57:32.817Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.746 34.722 1503.8785 22:59:50.00M 2015-10-09T21:57:33.022Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.746 34.722 1503.8785 22:59:50.20M 2015-10-09T21:57:33.222Z|I-OCEAN7-304-XXXX| 24.81 14.102 41.746 34.722 1503.8789 22:59:50.40M 2015-10-09T21:57:33.427Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.746 34.722 1503.8798 22:59:50.60M 2015-10-09T21:57:33.627Z|I-OCEAN7-304-XXXX| 24.81 14.103 41.746 34.721 1503.8801 22:59:50.80M 2015-10-09T21:57:33.832Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.746 34.721 1503.8805 22:59:51.02M 2015-10-09T21:57:34.037Z|I-OCEAN7-304-XXXX| 24.87 14.103 41.746 34.721 1503.8813 22:59:51.22M 2015-10-09T21:57:34.237Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.746 34.721 1503.8800 22:59:51.42M 2015-10-09T21:57:34.443Z|I-OCEAN7-304-XXXX| 24.86 14.103 41.745 34.721 1503.8794 22:59:51.62M 2015-10-09T21:57:34.642Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.744 34.720 1503.8783 22:59:51.81M 2015-10-09T21:57:34.847Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.744 34.720 1503.8779 22:59:52.03M 2015-10-09T21:57:35.052Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.744 34.720 1503.8772 22:59:52.23M 2015-10-09T21:57:35.252Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.743 34.720 1503.8771 22:59:52.43M 2015-10-09T21:57:35.457Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.743 34.719 1503.8750 22:59:52.63M 2015-10-09T21:57:35.657Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.742 34.719 1503.8735 22:59:52.83M 2015-10-09T21:57:35.897Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.745 34.722 1503.8763 22:59:53.05M 2015-10-09T21:57:36.067Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.745 34.722 1503.8761 22:59:53.25M 2015-10-09T21:57:36.267Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.742 34.720 1503.8716 22:59:53.45M 2015-10-09T21:57:36.472Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.741 34.719 1503.8701 22:59:53.65M 2015-10-09T21:57:36.677Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.740 34.718 1503.8688 22:59:53.84M 2015-10-09T21:57:36.892Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.739 34.718 1503.8679 22:59:54.06M 2015-10-09T21:57:37.077Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.738 34.717 1503.8666 22:59:54.28M 2015-10-09T21:57:37.282Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.738 34.717 1503.8660 22:59:54.46M 2015-10-09T21:57:37.487Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.737 34.716 1503.8655 22:59:54.66M 2015-10-09T21:57:37.692Z|I-OCEAN7-304-XXXX| 24.97 14.099 41.737 34.716 1503.8649 22:59:54.86M 2015-10-09T21:57:37.892Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.737 34.716 1503.8641 22:59:55.08M 2015-10-09T21:57:38.097Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.737 34.716 1503.8636 22:59:55.28M 2015-10-09T21:57:38.297Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.738 34.717 1503.8635 22:59:55.48M 2015-10-09T21:57:38.502Z|I-OCEAN7-304-XXXX| 24.88 14.098 41.739 34.718 1503.8638 22:59:55.67M 2015-10-09T21:57:38.702Z|I-OCEAN7-304-XXXX| 24.87 14.098 41.740 34.720 1503.8650 22:59:55.87M 2015-10-09T21:57:38.907Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.742 34.721 1503.8672 22:59:56.09M 2015-10-09T21:57:39.107Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.743 34.723 1503.8691 22:59:56.29M 2015-10-09T21:57:39.312Z|I-OCEAN7-304-XXXX| 24.87 14.099 41.746 34.725 1503.8723 22:59:56.49M 2015-10-09T21:57:39.517Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.747 34.725 1503.8732 22:59:56.69M 2015-10-09T21:57:39.717Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.747 34.726 1503.8729 22:59:56.89M 2015-10-09T21:57:39.922Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.747 34.726 1503.8732 22:59:57.11M 2015-10-09T21:57:40.127Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.748 34.726 1503.8740 22:59:57.31M 2015-10-09T21:57:40.327Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.747 34.726 1503.8732 22:59:57.51M 2015-10-09T21:57:40.532Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.747 34.726 1503.8734 22:59:57.71M 2015-10-09T21:57:40.737Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.748 34.726 1503.8739 22:59:57.90M 2015-10-09T21:57:40.937Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.741 34.720 1503.8666 22:59:58.12M 2015-10-09T21:57:41.143Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.741 34.720 1503.8672 22:59:58.32M 2015-10-09T21:57:41.357Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.740 34.719 1503.8652 22:59:58.52M 2015-10-09T21:57:41.547Z|I-OCEAN7-304-XXXX| 24.84 14.099 41.739 34.718 1503.8651 22:59:58.73M 2015-10-09T21:57:41.752Z|I-OCEAN7-304-XXXX| 24.88 14.099 41.740 34.719 1503.8673 22:59:58.92M 2015-10-09T21:57:41.952Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.740 34.718 1503.8650 22:59:59.14M 2015-10-09T21:57:42.157Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.739 34.718 1503.8634 22:59:59.34M 2015-10-09T21:57:42.362Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.738 34.717 1503.8611 22:59:59.53M 2015-10-09T21:57:42.562Z|I-OCEAN7-304-XXXX| 24.83 14.098 41.742 34.722 1503.8663 22:59:59.74M 2015-10-09T21:57:42.762Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.744 34.723 1503.8679 22:59:59.93M 2015-10-09T21:57:42.967Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.744 34.724 1503.8688 23:00:00.15M 2015-10-09T21:57:43.173Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.742 34.722 1503.8652 23:00:00.35M 2015-10-09T21:57:43.372Z|I-OCEAN7-304-XXXX| 24.89 14.098 41.741 34.721 1503.8646 23:00:00.55M 2015-10-09T21:57:43.577Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.740 34.720 1503.8634 23:00:00.75M 2015-10-09T21:57:43.782Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.739 34.719 1503.8622 23:00:00.95M 2015-10-09T21:57:43.982Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.732 34.713 1503.8558 23:00:01.17M 2015-10-09T21:57:44.188Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.732 34.713 1503.8557 23:00:01.37M 2015-10-09T21:57:44.387Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.732 34.712 1503.8562 23:00:01.57M 2015-10-09T21:57:44.592Z|I-OCEAN7-304-XXXX| 24.96 14.098 41.731 34.712 1503.8557 23:00:01.76M 2015-10-09T21:57:44.792Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.731 34.712 1503.8555 23:00:01.96M 2015-10-09T21:57:44.997Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.731 34.711 1503.8557 23:00:02.18M 2015-10-09T21:57:45.202Z|I-OCEAN7-304-XXXX| 24.93 14.098 41.731 34.711 1503.8552 23:00:02.38M 2015-10-09T21:57:45.402Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.736 34.716 1503.8622 23:00:02.58M 2015-10-09T21:57:45.607Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.738 34.717 1503.8638 23:00:02.78M 2015-10-09T21:57:45.828Z|I-OCEAN7-304-XXXX| 24.91 14.098 41.739 34.718 1503.8643 23:00:03.00M 2015-10-09T21:57:46.013Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.741 34.720 1503.8662 23:00:03.21M 2015-10-09T21:57:46.213Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.743 34.723 1503.8688 23:00:03.40M 2015-10-09T21:57:46.418Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.743 34.722 1503.8671 23:00:03.59M 2015-10-09T21:57:46.623Z|I-OCEAN7-304-XXXX| 24.86 14.098 41.743 34.723 1503.8678 23:00:03.79M 2015-10-09T21:57:46.822Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.744 34.723 1503.8684 23:00:04.01M 2015-10-09T21:57:47.028Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.744 34.724 1503.8690 23:00:04.21M 2015-10-09T21:57:47.228Z|I-OCEAN7-304-XXXX| 24.84 14.098 41.745 34.724 1503.8696 23:00:04.41M 2015-10-09T21:57:47.433Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.745 34.724 1503.8696 23:00:04.61M 2015-10-09T21:57:47.638Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.745 34.724 1503.8705 23:00:04.81M 2015-10-09T21:57:47.838Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.741 34.720 1503.8655 23:00:05.03M 2015-10-09T21:57:48.043Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.741 34.720 1503.8643 23:00:05.23M 2015-10-09T21:57:48.257Z|I-OCEAN7-304-XXXX| 24.77 14.099 41.740 34.720 1503.8639 23:00:05.43M 2015-10-09T21:57:48.453Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.734 34.714 1503.8567 23:00:05.62M 2015-10-09T21:57:48.653Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.733 34.713 1503.8556 23:00:05.83M 2015-10-09T21:57:48.853Z|I-OCEAN7-304-XXXX| 24.78 14.098 41.737 34.717 1503.8601 23:00:06.04M 2015-10-09T21:57:49.058Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.738 34.717 1503.8610 23:00:06.24M 2015-10-09T21:57:49.263Z|I-OCEAN7-304-XXXX| 24.82 14.098 41.738 34.718 1503.8623 23:00:06.44M 2015-10-09T21:57:49.463Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.739 34.719 1503.8630 23:00:06.64M 2015-10-09T21:57:49.668Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.719 1503.8640 23:00:06.84M 2015-10-09T21:57:49.868Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.720 1503.8647 23:00:07.06M 2015-10-09T21:57:50.073Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.742 34.721 1503.8665 23:00:07.25M 2015-10-09T21:57:50.293Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.743 34.722 1503.8679 23:00:07.45M 2015-10-09T21:57:50.483Z|I-OCEAN7-304-XXXX| 24.80 14.099 41.740 34.719 1503.8638 23:00:07.67M 2015-10-09T21:57:50.683Z|I-OCEAN7-304-XXXX| 24.81 14.099 41.740 34.720 1503.8645 23:00:07.85M 2015-10-09T21:57:50.897Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.740 34.720 1503.8641 23:00:08.07M 2015-10-09T21:57:51.088Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.720 1503.8647 23:00:08.27M 2015-10-09T21:57:51.293Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.741 34.720 1503.8657 23:00:08.47M 2015-10-09T21:57:51.493Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.740 34.719 1503.8656 23:00:08.67M 2015-10-09T21:57:51.700Z|I-OCEAN7-304-XXXX| 24.86 14.099 41.740 34.718 1503.8660 23:00:08.87M 2015-10-09T21:57:51.903Z|I-OCEAN7-304-XXXX| 24.83 14.099 41.745 34.723 1503.8719 23:00:09.09M 2015-10-09T21:57:52.137Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.746 34.724 1503.8738 23:00:09.29M 2015-10-09T21:57:52.308Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.747 34.725 1503.8746 23:00:09.49M 2015-10-09T21:57:52.513Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.747 34.725 1503.8741 23:00:09.68M 2015-10-09T21:57:52.713Z|I-OCEAN7-304-XXXX| 24.82 14.099 41.751 34.729 1503.8788 23:00:09.88M 2015-10-09T21:57:52.937Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.751 34.729 1503.8788 23:00:10.10M 2015-10-09T21:57:53.118Z|I-OCEAN7-304-XXXX| 24.80 14.100 41.742 34.720 1503.8684 23:00:10.30M 2015-10-09T21:57:53.323Z|I-OCEAN7-304-XXXX| 24.82 14.100 41.741 34.719 1503.8679 23:00:10.50M 2015-10-09T21:57:53.523Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.740 34.718 1503.8682 23:00:10.70M 2015-10-09T21:57:53.728Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.744 34.722 1503.8732 23:00:10.90M 2015-10-09T21:57:53.933Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.745 34.723 1503.8744 23:00:11.12M 2015-10-09T21:57:54.137Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.746 34.723 1503.8756 23:00:11.32M 2015-10-09T21:57:54.338Z|I-OCEAN7-304-XXXX| 24.85 14.100 41.746 34.724 1503.8762 23:00:11.51M 2015-10-09T21:57:54.543Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.747 34.724 1503.8773 23:00:11.71M 2015-10-09T21:57:54.758Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8784 23:00:11.91M 2015-10-09T21:57:54.948Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.747 34.724 1503.8782 23:00:12.15M 2015-10-09T21:57:55.148Z|I-OCEAN7-304-XXXX| 24.85 14.101 41.747 34.723 1503.8778 23:00:12.33M 2015-10-09T21:57:55.353Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.745 34.721 1503.8771 23:00:12.53M 2015-10-09T21:57:55.553Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.741 34.717 1503.8727 23:00:12.73M 2015-10-09T21:57:55.758Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.741 34.717 1503.8735 23:00:12.93M 2015-10-09T21:57:55.963Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.742 34.718 1503.8745 23:00:13.14M 2015-10-09T21:57:56.168Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.742 34.718 1503.8752 23:00:13.34M 2015-10-09T21:57:56.368Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.751 34.727 1503.8859 23:00:13.55M 2015-10-09T21:57:56.573Z|I-OCEAN7-304-XXXX| 24.85 14.102 41.752 34.727 1503.8866 23:00:13.74M 2015-10-09T21:57:56.773Z|I-OCEAN7-304-XXXX| 24.88 14.102 41.753 34.728 1503.8882 23:00:13.94M 2015-10-09T21:57:56.981Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.754 34.729 1503.8894 23:00:14.16M 2015-10-09T21:57:57.217Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.755 34.730 1503.8905 23:00:14.36M 2015-10-09T21:57:57.417Z|I-OCEAN7-304-XXXX| 24.83 14.103 41.756 34.730 1503.8903 23:00:14.56M 2015-10-09T21:57:57.583Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.750 34.725 1503.8845 23:00:14.76M 2015-10-09T21:57:57.788Z|I-OCEAN7-304-XXXX| 24.87 14.102 41.750 34.725 1503.8840 23:00:14.95M 2015-10-09T21:57:58.017Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.749 34.725 1503.8835 23:00:15.18M 2015-10-09T21:57:58.198Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.748 34.724 1503.8809 23:00:15.37M 2015-10-09T21:57:58.398Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.747 34.724 1503.8796 23:00:15.58M 2015-10-09T21:57:58.598Z|I-OCEAN7-304-XXXX| 24.94 14.101 41.746 34.722 1503.8777 23:00:15.77M 2015-10-09T21:57:58.808Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.744 34.721 1503.8752 23:00:15.97M 2015-10-09T21:57:59.003Z|I-OCEAN7-304-XXXX| 24.96 14.101 41.743 34.720 1503.8740 23:00:16.19M 2015-10-09T21:57:59.228Z|I-OCEAN7-304-XXXX| 24.96 14.100 41.743 34.720 1503.8727 23:00:16.39M 2015-10-09T21:57:59.413Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.741 34.719 1503.8706 23:00:16.61M 2015-10-09T21:57:59.621Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.741 34.719 1503.8707 23:00:16.79M 2015-10-09T21:57:59.818Z|I-OCEAN7-304-XXXX| 24.88 14.100 41.748 34.726 1503.8774 23:00:17.01M 2015-10-09T21:58:00.057Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.749 34.727 1503.8788 23:00:17.21M 2015-10-09T21:58:00.223Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.749 34.727 1503.8792 23:00:17.40M 2015-10-09T21:58:00.428Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.750 34.727 1503.8800 23:00:17.60M 2015-10-09T21:58:00.628Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.758 34.734 1503.8889 23:00:17.80M 2015-10-09T21:58:00.833Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.755 34.732 1503.8859 23:00:18.02M 2015-10-09T21:58:01.057Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.753 34.730 1503.8846 23:00:18.22M 2015-10-09T21:58:01.243Z|I-OCEAN7-304-XXXX| 24.91 14.101 41.751 34.727 1503.8845 23:00:18.42M 2015-10-09T21:58:01.443Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.750 34.725 1503.8827 23:00:18.62M 2015-10-09T21:58:01.648Z|I-OCEAN7-304-XXXX| 24.93 14.102 41.748 34.724 1503.8834 23:00:18.82M 2015-10-09T21:58:01.848Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.747 34.722 1503.8839 23:00:19.04M 2015-10-09T21:58:02.053Z|I-OCEAN7-304-XXXX| 24.93 14.104 41.748 34.722 1503.8862 23:00:19.24M 2015-10-09T21:58:02.258Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.747 34.721 1503.8875 23:00:19.44M 2015-10-09T21:58:02.460Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.747 34.720 1503.8877 23:00:19.63M 2015-10-09T21:58:02.697Z|I-OCEAN7-304-XXXX| 24.92 14.105 41.747 34.720 1503.8884 23:00:19.83M 2015-10-09T21:58:02.863Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.749 34.721 1503.8921 23:00:20.05M 2015-10-09T21:58:03.068Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.749 34.720 1503.8914 23:00:20.25M 2015-10-09T21:58:03.273Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.748 34.719 1503.8912 23:00:20.45M 2015-10-09T21:58:03.473Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.747 34.718 1503.8900 23:00:20.65M 2015-10-09T21:58:03.693Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.750 34.721 1503.8948 23:00:20.85M 2015-10-09T21:58:03.878Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.747 34.713 1503.9030 23:00:21.08M 2015-10-09T21:58:04.083Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.746 34.712 1503.9033 23:00:21.26M 2015-10-09T21:58:04.283Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.746 34.711 1503.9031 23:00:21.46M 2015-10-09T21:58:04.488Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.745 34.710 1503.9027 23:00:21.66M 2015-10-09T21:58:04.688Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.743 34.709 1503.9016 23:00:21.86M 2015-10-09T21:58:04.893Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.745 34.711 1503.9039 23:00:22.08M 2015-10-09T21:58:05.099Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.745 34.711 1503.9039 23:00:22.28M 2015-10-09T21:58:05.337Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.745 34.710 1503.9034 23:00:22.48M 2015-10-09T21:58:05.503Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.748 34.714 1503.9069 23:00:22.68M 2015-10-09T21:58:05.708Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.748 34.714 1503.9052 23:00:22.88M 2015-10-09T21:58:05.908Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.749 34.715 1503.9045 23:00:23.10M 2015-10-09T21:58:06.113Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.745 34.712 1503.8988 23:00:23.29M 2015-10-09T21:58:06.337Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.744 34.712 1503.8967 23:00:23.50M 2015-10-09T21:58:06.518Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.744 34.712 1503.8945 23:00:23.69M 2015-10-09T21:58:06.723Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.744 34.713 1503.8931 23:00:23.89M 2015-10-09T21:58:06.923Z|I-OCEAN7-304-XXXX| 24.80 14.109 41.744 34.714 1503.8917 23:00:24.11M 2015-10-09T21:58:07.128Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.745 34.715 1503.8916 23:00:24.31M 2015-10-09T21:58:07.333Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.746 34.716 1503.8925 23:00:24.51M 2015-10-09T21:58:07.534Z|I-OCEAN7-304-XXXX| 24.81 14.108 41.748 34.718 1503.8938 23:00:24.71M 2015-10-09T21:58:07.738Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.748 34.718 1503.8936 23:00:24.91M 2015-10-09T21:58:07.977Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.748 34.718 1503.8936 23:00:25.12M 2015-10-09T21:58:08.159Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.748 34.718 1503.8928 23:00:25.32M 2015-10-09T21:58:08.344Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.747 34.718 1503.8922 23:00:25.54M 2015-10-09T21:58:08.548Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.748 34.719 1503.8928 23:00:25.72M 2015-10-09T21:58:08.754Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.748 34.720 1503.8917 23:00:25.92M 2015-10-09T21:58:08.953Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.755 34.726 1503.8995 23:00:26.14M 2015-10-09T21:58:09.158Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.756 34.727 1503.9011 23:00:26.34M 2015-10-09T21:58:09.364Z|I-OCEAN7-304-XXXX| 24.80 14.107 41.758 34.728 1503.9019 23:00:26.54M 2015-10-09T21:58:09.564Z|I-OCEAN7-304-XXXX| 24.79 14.107 41.759 34.729 1503.9033 23:00:26.74M 2015-10-09T21:58:09.768Z|I-OCEAN7-304-XXXX| 24.82 14.107 41.759 34.729 1503.9041 23:00:26.94M 2015-10-09T21:58:09.969Z|I-OCEAN7-304-XXXX| 24.82 14.108 41.759 34.729 1503.9050 23:00:27.16M 2015-10-09T21:58:10.174Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.759 34.729 1503.9054 23:00:27.35M 2015-10-09T21:58:10.380Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.760 34.729 1503.9060 23:00:27.55M 2015-10-09T21:58:10.584Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.755 34.725 1503.9016 23:00:27.75M 2015-10-09T21:58:10.784Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.746 34.717 1503.8922 23:00:27.95M 2015-10-09T21:58:10.984Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.749 34.719 1503.8949 23:00:28.17M 2015-10-09T21:58:11.189Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.750 34.720 1503.8955 23:00:28.37M 2015-10-09T21:58:11.394Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.750 34.721 1503.8962 23:00:28.57M 2015-10-09T21:58:11.594Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.751 34.721 1503.8976 23:00:28.77M 2015-10-09T21:58:11.794Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.752 34.722 1503.8986 23:00:28.97M 2015-10-09T21:58:11.999Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.754 34.723 1503.9003 23:00:29.18M 2015-10-09T21:58:12.204Z|I-OCEAN7-304-XXXX| 24.84 14.108 41.755 34.724 1503.9017 23:00:29.39M 2015-10-09T21:58:12.409Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.755 34.724 1503.9028 23:00:29.58M 2015-10-09T21:58:12.629Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.754 34.723 1503.9033 23:00:29.78M 2015-10-09T21:58:12.814Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.753 34.721 1503.9031 23:00:30.02M 2015-10-09T21:58:13.014Z|I-OCEAN7-304-XXXX| 24.88 14.109 41.751 34.719 1503.9003 23:00:30.20M 2015-10-09T21:58:13.219Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.751 34.720 1503.9006 23:00:30.40M 2015-10-09T21:58:13.421Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.750 34.719 1503.9003 23:00:30.60M 2015-10-09T21:58:13.624Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.749 34.718 1503.8993 23:00:30.79M 2015-10-09T21:58:13.829Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.754 34.722 1503.9052 23:00:31.02M 2015-10-09T21:58:14.034Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.755 34.723 1503.9060 23:00:31.21M 2015-10-09T21:58:14.234Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.754 34.722 1503.9066 23:00:31.41M 2015-10-09T21:58:14.439Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.755 34.722 1503.9073 23:00:31.61M 2015-10-09T21:58:14.658Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.755 34.722 1503.9080 23:00:31.81M 2015-10-09T21:58:14.844Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.754 34.722 1503.9076 23:00:32.03M 2015-10-09T21:58:15.044Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.754 34.721 1503.9087 23:00:32.23M 2015-10-09T21:58:15.249Z|I-OCEAN7-304-XXXX| 24.94 14.111 41.754 34.721 1503.9097 23:00:32.43M 2015-10-09T21:58:15.449Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.754 34.720 1503.9089 23:00:32.63M 2015-10-09T21:58:15.654Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.753 34.720 1503.9087 23:00:32.83M 2015-10-09T21:58:15.859Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.753 34.719 1503.9083 23:00:33.05M 2015-10-09T21:58:16.064Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.752 34.718 1503.9091 23:00:33.24M 2015-10-09T21:58:16.264Z|I-OCEAN7-304-XXXX| 24.91 14.112 41.752 34.718 1503.9093 23:00:33.45M 2015-10-09T21:58:16.469Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.749 34.715 1503.9053 23:00:33.64M 2015-10-09T21:58:16.669Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.754 34.720 1503.9125 23:00:33.84M 2015-10-09T21:58:16.874Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.755 34.721 1503.9139 23:00:34.06M 2015-10-09T21:58:17.094Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.755 34.720 1503.9135 23:00:34.26M 2015-10-09T21:58:17.279Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.754 34.719 1503.9135 23:00:34.47M 2015-10-09T21:58:17.484Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.755 34.719 1503.9137 23:00:34.66M 2015-10-09T21:58:17.684Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.750 34.715 1503.9094 23:00:34.86M 2015-10-09T21:58:17.889Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.751 34.715 1503.9109 23:00:35.08M 2015-10-09T21:58:18.097Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.747 34.711 1503.9082 23:00:35.28M 2015-10-09T21:58:18.297Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.746 34.711 1503.9083 23:00:35.47M 2015-10-09T21:58:18.494Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.746 34.710 1503.9072 23:00:35.67M 2015-10-09T21:58:18.701Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.746 34.710 1503.9071 23:00:35.87M 2015-10-09T21:58:18.904Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.746 34.710 1503.9080 23:00:36.09M 2015-10-09T21:58:19.109Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.754 34.717 1503.9166 23:00:36.29M 2015-10-09T21:58:19.309Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.755 34.718 1503.9172 23:00:36.49M 2015-10-09T21:58:19.514Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.755 34.719 1503.9166 23:00:36.69M 2015-10-09T21:58:19.719Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.754 34.718 1503.9155 23:00:36.89M 2015-10-09T21:58:19.924Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.757 34.721 1503.9176 23:00:37.11M 2015-10-09T21:58:20.119Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.754 34.718 1503.9154 23:00:37.31M 2015-10-09T21:58:20.324Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.753 34.717 1503.9149 23:00:37.50M 2015-10-09T21:58:20.529Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.753 34.717 1503.9143 23:00:37.70M 2015-10-09T21:58:20.729Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.752 34.715 1503.9137 23:00:37.90M 2015-10-09T21:58:20.934Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.750 34.714 1503.9127 23:00:38.12M 2015-10-09T21:58:21.134Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.749 34.713 1503.9115 23:00:38.32M 2015-10-09T21:58:21.341Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.748 34.712 1503.9103 23:00:38.52M 2015-10-09T21:58:21.559Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.755 34.719 1503.9178 23:00:38.72M 2015-10-09T21:58:21.749Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.755 34.718 1503.9177 23:00:38.93M 2015-10-09T21:58:21.949Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.756 34.719 1503.9191 23:00:39.14M 2015-10-09T21:58:22.154Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.757 34.720 1503.9202 23:00:39.33M 2015-10-09T21:58:22.354Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.754 34.717 1503.9177 23:00:39.53M 2015-10-09T21:58:22.559Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.753 34.716 1503.9164 23:00:39.73M 2015-10-09T21:58:22.759Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.753 34.716 1503.9153 23:00:39.93M 2015-10-09T21:58:22.964Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.752 34.716 1503.9130 23:00:40.15M 2015-10-09T21:58:23.169Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.755 34.719 1503.9148 23:00:40.35M 2015-10-09T21:58:23.374Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.756 34.720 1503.9159 23:00:40.55M 2015-10-09T21:58:23.574Z|I-OCEAN7-304-XXXX| 24.78 14.114 41.757 34.721 1503.9165 23:00:40.75M 2015-10-09T21:58:23.779Z|I-OCEAN7-304-XXXX| 24.81 14.114 41.758 34.722 1503.9175 23:00:40.95M 2015-10-09T21:58:23.981Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.758 34.722 1503.9175 23:00:41.17M 2015-10-09T21:58:24.184Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.761 34.725 1503.9205 23:00:41.37M 2015-10-09T21:58:24.384Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.761 34.725 1503.9216 23:00:41.57M 2015-10-09T21:58:24.589Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.761 34.725 1503.9224 23:00:41.76M 2015-10-09T21:58:24.794Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.757 34.720 1503.9180 23:00:41.96M 2015-10-09T21:58:24.994Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.756 34.720 1503.9178 23:00:42.18M 2015-10-09T21:58:25.199Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.756 34.721 1503.9180 23:00:42.38M 2015-10-09T21:58:25.404Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.757 34.721 1503.9178 23:00:42.58M 2015-10-09T21:58:25.604Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.758 34.722 1503.9177 23:00:42.78M 2015-10-09T21:58:25.809Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.758 34.723 1503.9178 23:00:43.98M 2015-10-09T21:58:26.029Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.759 34.723 1503.9182 23:00:43.20M 2015-10-09T21:58:26.214Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.759 34.724 1503.9187 23:00:43.41M 2015-10-09T21:58:26.414Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.760 34.724 1503.9202 23:00:43.59M 2015-10-09T21:58:26.657Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.760 34.725 1503.9199 23:00:43.79M 2015-10-09T21:58:26.857Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.760 34.724 1503.9191 23:00:44.01M 2015-10-09T21:58:27.024Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.759 34.724 1503.9192 23:00:44.21M 2015-10-09T21:58:27.229Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.756 34.721 1503.9165 23:00:44.41M 2015-10-09T21:58:27.429Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.756 34.721 1503.9156 23:00:44.61M 2015-10-09T21:58:27.634Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.755 34.720 1503.9137 23:00:44.81M 2015-10-09T21:58:27.839Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.755 34.720 1503.9128 23:00:45.03M 2015-10-09T21:58:28.039Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.754 34.720 1503.9128 23:00:45.23M 2015-10-09T21:58:28.244Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.761 34.726 1503.9203 23:00:45.42M 2015-10-09T21:58:28.444Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.764 34.728 1503.9235 23:00:45.62M 2015-10-09T21:58:28.644Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.763 34.727 1503.9224 23:00:45.82M 2015-10-09T21:58:28.849Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.762 34.727 1503.9218 23:00:46.04M 2015-10-09T21:58:29.054Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.753 34.718 1503.9124 23:00:46.24M 2015-10-09T21:58:29.254Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.753 34.718 1503.9117 23:00:46.44M 2015-10-09T21:58:29.460Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.753 34.718 1503.9110 23:00:46.64M 2015-10-09T21:58:29.664Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.753 34.718 1503.9108 23:00:46.84M 2015-10-09T21:58:29.869Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.753 34.718 1503.9102 23:00:47.05M 2015-10-09T21:58:30.069Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.752 34.718 1503.9091 23:00:47.25M 2015-10-09T21:58:30.274Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.752 34.718 1503.9077 23:00:47.45M 2015-10-09T21:58:30.495Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.751 34.717 1503.9063 23:00:47.65M 2015-10-09T21:58:30.679Z|I-OCEAN7-304-XXXX| 24.78 14.112 41.752 34.718 1503.9069 23:00:47.87M 2015-10-09T21:58:30.884Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.752 34.718 1503.9072 23:00:48.07M 2015-10-09T21:58:31.084Z|I-OCEAN7-304-XXXX| 24.82 14.112 41.760 34.725 1503.9158 23:00:48.27M 2015-10-09T21:58:31.289Z|I-OCEAN7-304-XXXX| 24.85 14.112 41.759 34.725 1503.9150 23:00:48.47M 2015-10-09T21:58:31.489Z|I-OCEAN7-304-XXXX| 24.81 14.111 41.759 34.725 1503.9124 23:00:48.67M 2015-10-09T21:58:31.694Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.759 34.725 1503.9120 23:00:48.87M 2015-10-09T21:58:31.894Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.759 34.725 1503.9126 23:00:49.09M 2015-10-09T21:58:32.094Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.759 34.726 1503.9127 23:00:49.28M 2015-10-09T21:58:32.299Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.760 34.727 1503.9121 23:00:49.48M 2015-10-09T21:58:32.504Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.761 34.728 1503.9128 23:00:49.68M 2015-10-09T21:58:32.710Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.760 34.728 1503.9124 23:00:49.88M 2015-10-09T21:58:32.914Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.760 34.727 1503.9122 23:00:50.10M 2015-10-09T21:58:33.115Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.762 34.729 1503.9135 23:00:50.30M 2015-10-09T21:58:33.315Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.762 34.729 1503.9139 23:00:50.50M 2015-10-09T21:58:33.525Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.763 34.730 1503.9152 23:00:50.70M 2015-10-09T21:58:33.725Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.763 34.731 1503.9164 23:00:50.90M 2015-10-09T21:58:33.925Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.763 34.730 1503.9163 23:00:51.11M 2015-10-09T21:58:34.130Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.763 34.730 1503.9160 23:00:51.31M 2015-10-09T21:58:34.335Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.763 34.729 1503.9167 23:00:51.51M 2015-10-09T21:58:34.535Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.763 34.729 1503.9174 23:00:51.71M 2015-10-09T21:58:34.740Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.762 34.729 1503.9172 23:00:51.91M 2015-10-09T21:58:34.960Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.762 34.728 1503.9165 23:00:52.13M 2015-10-09T21:58:35.145Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.762 34.728 1503.9170 23:00:52.34M 2015-10-09T21:58:35.345Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.762 34.729 1503.9172 23:00:52.53M 2015-10-09T21:58:35.550Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.763 34.730 1503.9177 23:00:52.73M 2015-10-09T21:58:35.750Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.764 34.731 1503.9185 23:00:52.92M 2015-10-09T21:58:35.960Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.765 34.732 1503.9194 23:00:53.14M 2015-10-09T21:58:36.165Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.766 34.732 1503.9214 23:00:53.35M 2015-10-09T21:58:36.365Z|I-OCEAN7-304-XXXX| 24.92 14.112 41.766 34.732 1503.9221 23:00:53.55M 2015-10-09T21:58:36.565Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.766 34.732 1503.9224 23:00:53.74M 2015-10-09T21:58:36.770Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.757 34.723 1503.9117 23:00:53.94M 2015-10-09T21:58:36.975Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.757 34.723 1503.9113 23:00:54.16M 2015-10-09T21:58:37.175Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.756 34.723 1503.9106 23:00:54.36M 2015-10-09T21:58:37.380Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.761 34.727 1503.9152 23:00:54.56M 2015-10-09T21:58:37.615Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.760 34.727 1503.9138 23:00:54.76M 2015-10-09T21:58:37.785Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.759 34.726 1503.9117 23:00:54.96M 2015-10-09T21:58:37.985Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.758 34.725 1503.9102 23:00:55.18M 2015-10-09T21:58:38.190Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.757 34.725 1503.9093 23:00:55.37M 2015-10-09T21:58:38.395Z|I-OCEAN7-304-XXXX| 24.92 14.110 41.756 34.724 1503.9078 23:00:55.57M 2015-10-09T21:58:38.600Z|I-OCEAN7-304-XXXX| 24.94 14.110 41.755 34.723 1503.9065 23:00:55.77M 2015-10-09T21:58:38.800Z|I-OCEAN7-304-XXXX| 24.93 14.110 41.758 34.726 1503.9093 23:00:55.97M 2015-10-09T21:58:39.000Z|I-OCEAN7-304-XXXX| 24.92 14.109 41.758 34.727 1503.9098 23:00:56.19M 2015-10-09T21:58:39.210Z|I-OCEAN7-304-XXXX| 24.94 14.109 41.760 34.728 1503.9103 23:00:56.39M 2015-10-09T21:58:39.425Z|I-OCEAN7-304-XXXX| 24.94 14.108 41.760 34.729 1503.9099 23:00:56.59M 2015-10-09T21:58:39.610Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.762 34.731 1503.9103 23:00:56.80M 2015-10-09T21:58:39.815Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.762 34.732 1503.9103 23:00:57.00M 2015-10-09T21:58:40.020Z|I-OCEAN7-304-XXXX| 24.96 14.107 41.762 34.732 1503.9102 23:00:57.20M 2015-10-09T21:58:40.225Z|I-OCEAN7-304-XXXX| 24.98 14.107 41.762 34.733 1503.9083 23:00:57.40M 2015-10-09T21:58:40.425Z|I-OCEAN7-304-XXXX| 24.98 14.106 41.761 34.732 1503.9066 23:00:57.60M 2015-10-09T21:58:40.630Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.760 34.732 1503.9044 23:00:57.80M 2015-10-09T21:58:40.830Z|I-OCEAN7-304-XXXX| 24.91 14.106 41.759 34.731 1503.9022 23:00:58.02M 2015-10-09T21:58:41.030Z|I-OCEAN7-304-XXXX| 24.94 14.106 41.759 34.731 1503.9026 23:00:58.22M 2015-10-09T21:58:41.235Z|I-OCEAN7-304-XXXX| 24.96 14.106 41.760 34.731 1503.9034 23:00:58.42M 2015-10-09T21:58:41.440Z|I-OCEAN7-304-XXXX| 24.96 14.106 41.760 34.731 1503.9038 23:00:58.62M 2015-10-09T21:58:41.645Z|I-OCEAN7-304-XXXX| 24.93 14.105 41.760 34.732 1503.9030 23:00:58.82M 2015-10-09T21:58:41.850Z|I-OCEAN7-304-XXXX| 24.93 14.105 41.756 34.729 1503.8979 23:00:59.04M 2015-10-09T21:58:42.050Z|I-OCEAN7-304-XXXX| 24.95 14.107 41.755 34.726 1503.9015 23:00:59.24M 2015-10-09T21:58:42.250Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.755 34.726 1503.9011 23:00:59.43M 2015-10-09T21:58:42.455Z|I-OCEAN7-304-XXXX| 24.91 14.107 41.754 34.725 1503.9001 23:00:59.63M 2015-10-09T21:58:42.660Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.754 34.725 1503.8979 23:00:59.83M 2015-10-09T21:58:42.860Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.753 34.725 1503.8969 23:01:00.05M 2015-10-09T21:58:43.061Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.753 34.724 1503.8964 23:01:00.25M 2015-10-09T21:58:43.265Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.753 34.724 1503.8962 23:01:00.45M 2015-10-09T21:58:43.470Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.750 34.722 1503.8937 23:01:00.65M 2015-10-09T21:58:43.675Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.754 34.726 1503.8972 23:01:00.85M 2015-10-09T21:58:43.890Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.756 34.728 1503.8984 23:01:01.07M 2015-10-09T21:58:44.080Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.757 34.729 1503.8997 23:01:01.28M 2015-10-09T21:58:44.280Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.759 34.730 1503.9006 23:01:01.46M 2015-10-09T21:58:44.485Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.760 34.732 1503.9021 23:01:01.66M 2015-10-09T21:58:44.685Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.762 34.733 1503.9034 23:01:01.86M 2015-10-09T21:58:44.890Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.9010 23:01:02.08M 2015-10-09T21:58:45.096Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.760 34.732 1503.9004 23:01:02.28M 2015-10-09T21:58:45.300Z|I-OCEAN7-304-XXXX| 24.81 14.105 41.761 34.733 1503.9014 23:01:02.48M 2015-10-09T21:58:45.500Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.733 1503.9014 23:01:02.68M 2015-10-09T21:58:45.701Z|I-OCEAN7-304-XXXX| 24.78 14.105 41.761 34.733 1503.9016 23:01:02.87M 2015-10-09T21:58:45.905Z|I-OCEAN7-304-XXXX| 24.78 14.106 41.761 34.732 1503.9020 23:01:03.09M 2015-10-09T21:58:46.110Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.760 34.731 1503.9012 23:01:03.29M 2015-10-09T21:58:46.315Z|I-OCEAN7-304-XXXX| 24.77 14.106 41.759 34.730 1503.9003 23:01:03.49M 2015-10-09T21:58:46.515Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.758 34.729 1503.8997 23:01:03.69M 2015-10-09T21:58:46.715Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.756 34.727 1503.8979 23:01:03.89M 2015-10-09T21:58:46.920Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.749 34.721 1503.8906 23:01:04.11M 2015-10-09T21:58:47.125Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.748 34.721 1503.8899 23:01:04.31M 2015-10-09T21:58:47.325Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.758 34.730 1503.9001 23:01:04.51M 2015-10-09T21:58:47.530Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.759 34.731 1503.9006 23:01:04.71M 2015-10-09T21:58:47.735Z|I-OCEAN7-304-XXXX| 24.79 14.105 41.756 34.728 1503.8969 23:01:04.91M 2015-10-09T21:58:47.935Z|I-OCEAN7-304-XXXX| 24.80 14.106 41.756 34.728 1503.8966 23:01:05.13M 2015-10-09T21:58:48.135Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.760 34.731 1503.9014 23:01:05.32M 2015-10-09T21:58:48.360Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.761 34.733 1503.9030 23:01:05.52M 2015-10-09T21:58:48.545Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.763 34.735 1503.9047 23:01:05.74M 2015-10-09T21:58:48.745Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.762 34.734 1503.9034 23:01:05.92M 2015-10-09T21:58:48.977Z|I-OCEAN7-304-XXXX| 24.86 14.105 41.761 34.733 1503.9025 23:01:06.14M 2015-10-09T21:58:49.155Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.760 34.732 1503.9014 23:01:06.34M 2015-10-09T21:58:49.360Z|I-OCEAN7-304-XXXX| 24.87 14.105 41.759 34.731 1503.9005 23:01:06.54M 2015-10-09T21:58:49.560Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.758 34.730 1503.8988 23:01:06.74M 2015-10-09T21:58:49.765Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.759 34.731 1503.8997 23:01:06.94M 2015-10-09T21:58:49.965Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.769 34.740 1503.9113 23:01:07.15M 2015-10-09T21:58:50.165Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.737 1503.9089 23:01:07.35M 2015-10-09T21:58:50.370Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.737 1503.9088 23:01:07.55M 2015-10-09T21:58:50.575Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.766 34.736 1503.9094 23:01:07.75M 2015-10-09T21:58:50.780Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.758 34.729 1503.9016 23:01:07.95M 2015-10-09T21:58:50.981Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.762 34.732 1503.9058 23:01:08.17M 2015-10-09T21:58:51.180Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.763 34.733 1503.9077 23:01:08.37M 2015-10-09T21:58:51.390Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.764 34.734 1503.9103 23:01:08.56M 2015-10-09T21:58:51.590Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.765 34.734 1503.9120 23:01:08.77M 2015-10-09T21:58:51.795Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.764 34.733 1503.9110 23:01:08.97M 2015-10-09T21:58:51.995Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9106 23:01:09.18M 2015-10-09T21:58:52.200Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9110 23:01:09.38M 2015-10-09T21:58:52.405Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.763 34.732 1503.9115 23:01:09.58M 2015-10-09T21:58:52.605Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.763 34.732 1503.9119 23:01:09.78M 2015-10-09T21:58:52.830Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.762 34.731 1503.9121 23:01:10.00M 2015-10-09T21:58:53.010Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.759 34.727 1503.9082 23:01:10.22M 2015-10-09T21:58:53.216Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.759 34.727 1503.9086 23:01:10.40M 2015-10-09T21:58:53.417Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.758 34.727 1503.9093 23:01:10.60M 2015-10-09T21:58:53.621Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.758 34.726 1503.9089 23:01:10.79M 2015-10-09T21:58:53.826Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.761 34.729 1503.9120 23:01:11.02M 2015-10-09T21:58:54.026Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.762 34.729 1503.9128 23:01:11.21M 2015-10-09T21:58:54.230Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.762 34.729 1503.9131 23:01:11.41M 2015-10-09T21:58:54.430Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.761 34.729 1503.9131 23:01:11.61M 2015-10-09T21:58:54.635Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.761 34.729 1503.9130 23:01:11.81M 2015-10-09T21:58:54.840Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.760 34.728 1503.9117 23:01:12.03M 2015-10-09T21:58:55.040Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.761 34.729 1503.9122 23:01:12.23M 2015-10-09T21:58:55.246Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.730 1503.9131 23:01:12.43M 2015-10-09T21:58:55.446Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.762 34.730 1503.9122 23:01:12.63M 2015-10-09T21:58:55.650Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.761 34.729 1503.9115 23:01:12.82M 2015-10-09T21:58:55.855Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.760 34.729 1503.9105 23:01:13.04M 2015-10-09T21:58:56.061Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.763 34.731 1503.9130 23:01:13.24M 2015-10-09T21:58:56.261Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.763 34.732 1503.9142 23:01:13.44M 2015-10-09T21:58:56.465Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.764 34.732 1503.9143 23:01:13.64M 2015-10-09T21:58:56.665Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.768 34.736 1503.9177 23:01:13.84M 2015-10-09T21:58:56.871Z|I-OCEAN7-304-XXXX| 24.89 14.109 41.768 34.736 1503.9174 23:01:14.06M 2015-10-09T21:58:57.076Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.762 34.731 1503.9102 23:01:14.26M 2015-10-09T21:58:57.291Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.761 34.731 1503.9080 23:01:14.46M 2015-10-09T21:58:57.481Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.761 34.732 1503.9070 23:01:14.67M 2015-10-09T21:58:57.686Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.761 34.731 1503.9056 23:01:14.86M 2015-10-09T21:58:57.886Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.761 34.732 1503.9069 23:01:15.07M 2015-10-09T21:58:58.091Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.762 34.732 1503.9076 23:01:15.27M 2015-10-09T21:58:58.291Z|I-OCEAN7-304-XXXX| 24.90 14.107 41.756 34.727 1503.9011 23:01:15.47M 2015-10-09T21:58:58.496Z|I-OCEAN7-304-XXXX| 24.93 14.106 41.757 34.728 1503.9012 23:01:15.67M 2015-10-09T21:58:58.696Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.757 34.729 1503.9017 23:01:15.87M 2015-10-09T21:58:58.901Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.758 34.728 1503.9069 23:01:16.09M 2015-10-09T21:58:59.101Z|I-OCEAN7-304-XXXX| 24.92 14.109 41.759 34.728 1503.9089 23:01:16.29M 2015-10-09T21:58:59.314Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.760 34.729 1503.9099 23:01:16.48M 2015-10-09T21:58:59.511Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.761 34.730 1503.9109 23:01:16.69M 2015-10-09T21:58:59.711Z|I-OCEAN7-304-XXXX| 24.91 14.109 41.764 34.733 1503.9148 23:01:16.89M 2015-10-09T21:58:59.911Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.765 34.733 1503.9154 23:01:17.10M 2015-10-09T21:59:00.116Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.765 34.733 1503.9154 23:01:17.30M 2015-10-09T21:59:00.321Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.764 34.732 1503.9147 23:01:17.50M 2015-10-09T21:59:00.526Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.763 34.731 1503.9131 23:01:17.70M 2015-10-09T21:59:00.726Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.762 34.730 1503.9114 23:01:17.90M 2015-10-09T21:59:00.926Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.760 34.729 1503.9099 23:01:18.12M 2015-10-09T21:59:01.131Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.759 34.728 1503.9075 23:01:18.31M 2015-10-09T21:59:01.336Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.758 34.728 1503.9061 23:01:18.51M 2015-10-09T21:59:01.541Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.758 34.728 1503.9049 23:01:18.71M 2015-10-09T21:59:01.756Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.761 34.731 1503.9081 23:01:18.91M 2015-10-09T21:59:01.946Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.762 34.732 1503.9084 23:01:19.15M 2015-10-09T21:59:02.151Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.762 34.732 1503.9078 23:01:19.33M 2015-10-09T21:59:02.351Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.761 34.731 1503.9076 23:01:19.53M 2015-10-09T21:59:02.556Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.762 34.731 1503.9089 23:01:19.73M 2015-10-09T21:59:02.761Z|I-OCEAN7-304-XXXX| 24.90 14.108 41.762 34.731 1503.9104 23:01:19.93M 2015-10-09T21:59:02.961Z|I-OCEAN7-304-XXXX| 24.86 14.108 41.764 34.732 1503.9120 23:01:20.15M 2015-10-09T21:59:03.161Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.762 34.731 1503.9111 23:01:20.35M 2015-10-09T21:59:03.366Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.761 34.729 1503.9102 23:01:20.55M 2015-10-09T21:59:03.566Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.757 34.726 1503.9067 23:01:20.74M 2015-10-09T21:59:03.771Z|I-OCEAN7-304-XXXX| 24.91 14.110 41.757 34.725 1503.9081 23:01:20.94M 2015-10-09T21:59:03.976Z|I-OCEAN7-304-XXXX| 24.86 14.109 41.757 34.725 1503.9070 23:01:21.16M 2015-10-09T21:59:04.176Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.756 34.725 1503.9077 23:01:21.36M 2015-10-09T21:59:04.381Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.756 34.724 1503.9077 23:01:21.56M 2015-10-09T21:59:04.586Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.759 34.726 1503.9114 23:01:21.76M 2015-10-09T21:59:04.791Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.759 34.726 1503.9115 23:01:21.96M 2015-10-09T21:59:04.991Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.758 34.725 1503.9120 23:01:22.18M 2015-10-09T21:59:05.191Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.758 34.725 1503.9119 23:01:22.38M 2015-10-09T21:59:05.401Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.758 34.725 1503.9121 23:01:22.58M 2015-10-09T21:59:05.601Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.758 34.725 1503.9122 23:01:22.77M 2015-10-09T21:59:05.801Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.764 34.730 1503.9182 23:01:22.97M 2015-10-09T21:59:06.001Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.762 34.729 1503.9160 23:01:23.19M 2015-10-09T21:59:06.226Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.762 34.728 1503.9148 23:01:23.39M 2015-10-09T21:59:06.411Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.761 34.727 1503.9138 23:01:23.61M 2015-10-09T21:59:06.611Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.760 34.727 1503.9126 23:01:23.79M 2015-10-09T21:59:06.816Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.760 34.727 1503.9130 23:01:24.01M 2015-10-09T21:59:07.021Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.760 34.727 1503.9138 23:01:24.21M 2015-10-09T21:59:07.221Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.760 34.727 1503.9135 23:01:24.41M 2015-10-09T21:59:07.426Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.760 34.727 1503.9136 23:01:24.60M 2015-10-09T21:59:07.631Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.761 34.728 1503.9141 23:01:24.80M 2015-10-09T21:59:07.831Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.765 34.732 1503.9176 23:01:25.02M 2015-10-09T21:59:08.036Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.765 34.732 1503.9177 23:01:25.22M 2015-10-09T21:59:08.236Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.771 34.737 1503.9241 23:01:25.42M 2015-10-09T21:59:08.441Z|I-OCEAN7-304-XXXX| 24.79 14.111 41.772 34.739 1503.9253 23:01:25.62M 2015-10-09T21:59:08.646Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.772 34.738 1503.9250 23:01:25.82M 2015-10-09T21:59:08.846Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.758 34.726 1503.9103 23:01:26.04M 2015-10-09T21:59:09.051Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.757 34.725 1503.9093 23:01:26.24M 2015-10-09T21:59:09.256Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.756 34.723 1503.9080 23:01:26.44M 2015-10-09T21:59:09.457Z|I-OCEAN7-304-XXXX| 24.80 14.110 41.756 34.724 1503.9077 23:01:26.64M 2015-10-09T21:59:09.661Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.757 34.725 1503.9099 23:01:26.83M 2015-10-09T21:59:09.861Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.759 34.726 1503.9114 23:01:27.05M 2015-10-09T21:59:10.066Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.760 34.727 1503.9130 23:01:27.25M 2015-10-09T21:59:10.271Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.760 34.727 1503.9125 23:01:27.45M 2015-10-09T21:59:10.471Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.763 34.730 1503.9152 23:01:27.65M 2015-10-09T21:59:10.691Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.763 34.730 1503.9159 23:01:27.85M 2015-10-09T21:59:10.876Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.763 34.730 1503.9164 23:01:28.08M 2015-10-09T21:59:11.081Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.764 34.731 1503.9178 23:01:28.26M 2015-10-09T21:59:11.286Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.761 34.728 1503.9146 23:01:28.46M 2015-10-09T21:59:11.486Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.763 34.729 1503.9161 23:01:28.67M 2015-10-09T21:59:11.691Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.763 34.730 1503.9167 23:01:28.87M 2015-10-09T21:59:11.891Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.764 34.731 1503.9180 23:01:29.08M 2015-10-09T21:59:12.096Z|I-OCEAN7-304-XXXX| 24.82 14.111 41.765 34.732 1503.9187 23:01:29.28M 2015-10-09T21:59:12.296Z|I-OCEAN7-304-XXXX| 24.86 14.111 41.764 34.731 1503.9181 23:01:29.48M 2015-10-09T21:59:12.501Z|I-OCEAN7-304-XXXX| 24.84 14.111 41.763 34.729 1503.9170 23:01:29.68M 2015-10-09T21:59:12.737Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.762 34.728 1503.9164 23:01:29.88M 2015-10-09T21:59:12.906Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.761 34.727 1503.9165 23:01:30.10M 2015-10-09T21:59:13.116Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.765 34.731 1503.9199 23:01:30.30M 2015-10-09T21:59:13.316Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.764 34.730 1503.9197 23:01:30.50M 2015-10-09T21:59:13.516Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.763 34.729 1503.9194 23:01:30.70M 2015-10-09T21:59:13.737Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.763 34.729 1503.9192 23:01:30.89M 2015-10-09T21:59:13.921Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.762 34.728 1503.9188 23:01:31.11M 2015-10-09T21:59:14.126Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.765 34.730 1503.9211 23:01:31.31M 2015-10-09T21:59:14.331Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.765 34.731 1503.9214 23:01:31.51M 2015-10-09T21:59:14.531Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.765 34.731 1503.9208 23:01:31.71M 2015-10-09T21:59:14.736Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.733 1503.9241 23:01:31.91M 2015-10-09T21:59:14.936Z|I-OCEAN7-304-XXXX| 24.88 14.112 41.767 34.732 1503.9242 23:01:32.13M 2015-10-09T21:59:15.161Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.766 34.731 1503.9243 23:01:32.33M 2015-10-09T21:59:15.341Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.765 34.730 1503.9238 23:01:32.54M 2015-10-09T21:59:15.577Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.764 34.729 1503.9229 23:01:32.72M 2015-10-09T21:59:15.751Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.763 34.728 1503.9231 23:01:32.92M 2015-10-09T21:59:15.956Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.763 34.727 1503.9233 23:01:33.14M 2015-10-09T21:59:16.156Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.763 34.728 1503.9241 23:01:33.34M 2015-10-09T21:59:16.356Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.763 34.727 1503.9226 23:01:33.54M 2015-10-09T21:59:16.566Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.762 34.727 1503.9221 23:01:33.74M 2015-10-09T21:59:16.766Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.750 34.716 1503.9089 23:01:33.94M 2015-10-09T21:59:16.971Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.750 34.716 1503.9099 23:01:34.16M 2015-10-09T21:59:17.171Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.751 34.715 1503.9114 23:01:34.36M 2015-10-09T21:59:17.378Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.751 34.715 1503.9108 23:01:34.56M 2015-10-09T21:59:17.581Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.750 34.715 1503.9104 23:01:34.76M 2015-10-09T21:59:17.776Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.749 34.714 1503.9099 23:01:34.95M 2015-10-09T21:59:17.981Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.748 34.713 1503.9086 23:01:35.17M 2015-10-09T21:59:18.186Z|I-OCEAN7-304-XXXX| 24.91 14.114 41.747 34.712 1503.9070 23:01:35.37M 2015-10-09T21:59:18.392Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.756 34.720 1503.9163 23:01:35.57M 2015-10-09T21:59:18.592Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.768 34.732 1503.9298 23:01:35.77M 2015-10-09T21:59:18.797Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.731 1503.9279 23:01:35.97M 2015-10-09T21:59:19.017Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.732 1503.9285 23:01:36.19M 2015-10-09T21:59:19.202Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.768 34.732 1503.9279 23:01:36.39M 2015-10-09T21:59:19.406Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.769 34.733 1503.9288 23:01:36.59M 2015-10-09T21:59:19.627Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.770 34.734 1503.9301 23:01:36.78M 2015-10-09T21:59:19.812Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.771 34.735 1503.9323 23:01:37.02M 2015-10-09T21:59:20.017Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.769 34.733 1503.9288 23:01:37.20M 2015-10-09T21:59:20.217Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.772 34.736 1503.9319 23:01:37.40M 2015-10-09T21:59:20.422Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.773 34.737 1503.9323 23:01:37.60M 2015-10-09T21:59:20.622Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.773 34.737 1503.9330 23:01:37.80M 2015-10-09T21:59:20.827Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.773 34.737 1503.9326 23:01:38.02M 2015-10-09T21:59:21.058Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.773 34.737 1503.9321 23:01:38.22M 2015-10-09T21:59:21.232Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.773 34.737 1503.9323 23:01:38.42M 2015-10-09T21:59:21.437Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.773 34.737 1503.9325 23:01:38.62M 2015-10-09T21:59:21.637Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.773 34.737 1503.9320 23:01:38.81M 2015-10-09T21:59:21.842Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.770 34.734 1503.9290 23:01:39.03M 2015-10-09T21:59:22.047Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.768 34.733 1503.9276 23:01:39.23M 2015-10-09T21:59:22.247Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.766 34.731 1503.9257 23:01:39.43M 2015-10-09T21:59:22.452Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.767 34.731 1503.9264 23:01:39.63M 2015-10-09T21:59:22.657Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.767 34.731 1503.9282 23:01:39.83M 2015-10-09T21:59:22.857Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.769 34.732 1503.9304 23:01:40.05M 2015-10-09T21:59:23.057Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.768 34.732 1503.9298 23:01:40.25M 2015-10-09T21:59:23.262Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.768 34.732 1503.9292 23:01:40.44M 2015-10-09T21:59:23.467Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.768 34.732 1503.9299 23:01:40.64M 2015-10-09T21:59:23.667Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.765 34.729 1503.9260 23:01:40.84M 2015-10-09T21:59:23.872Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.769 34.732 1503.9305 23:01:41.06M 2015-10-09T21:59:24.092Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.770 34.733 1503.9318 23:01:41.26M 2015-10-09T21:59:24.277Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.771 34.734 1503.9323 23:01:41.48M 2015-10-09T21:59:24.482Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.770 34.734 1503.9320 23:01:41.66M 2015-10-09T21:59:24.687Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.773 34.736 1503.9357 23:01:41.86M 2015-10-09T21:59:24.887Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.766 34.730 1503.9274 23:01:42.08M 2015-10-09T21:59:25.092Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.765 34.729 1503.9265 23:01:42.28M 2015-10-09T21:59:25.292Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.764 34.728 1503.9252 23:01:42.47M 2015-10-09T21:59:25.492Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.763 34.727 1503.9235 23:01:42.67M 2015-10-09T21:59:25.703Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.762 34.726 1503.9216 23:01:42.87M 2015-10-09T21:59:25.902Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.760 34.724 1503.9197 23:01:43.09M 2015-10-09T21:59:26.137Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.759 34.723 1503.9187 23:01:43.29M 2015-10-09T21:59:26.307Z|I-OCEAN7-304-XXXX| 24.82 14.114 41.759 34.723 1503.9198 23:01:43.49M 2015-10-09T21:59:26.512Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.760 34.724 1503.9209 23:01:43.69M 2015-10-09T21:59:26.717Z|I-OCEAN7-304-XXXX| 24.79 14.115 41.761 34.724 1503.9213 23:01:43.89M 2015-10-09T21:59:26.912Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.761 34.724 1503.9218 23:01:44.11M 2015-10-09T21:59:27.122Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.762 34.725 1503.9233 23:01:44.30M 2015-10-09T21:59:27.322Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.763 34.726 1503.9250 23:01:44.50M 2015-10-09T21:59:27.527Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.765 34.728 1503.9279 23:01:44.70M 2015-10-09T21:59:27.727Z|I-OCEAN7-304-XXXX| 24.81 14.115 41.765 34.728 1503.9283 23:01:44.91M 2015-10-09T21:59:27.932Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.766 34.728 1503.9288 23:01:45.12M 2015-10-09T21:59:28.137Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.760 34.723 1503.9236 23:01:45.32M 2015-10-09T21:59:28.342Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.760 34.723 1503.9236 23:01:45.52M 2015-10-09T21:59:28.562Z|I-OCEAN7-304-XXXX| 24.81 14.116 41.760 34.723 1503.9235 23:01:45.72M 2015-10-09T21:59:28.742Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.761 34.724 1503.9258 23:01:45.94M 2015-10-09T21:59:28.947Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.762 34.724 1503.9272 23:01:46.14M 2015-10-09T21:59:29.166Z|I-OCEAN7-304-XXXX| 24.84 14.116 41.763 34.724 1503.9281 23:01:46.34M 2015-10-09T21:59:29.352Z|I-OCEAN7-304-XXXX| 24.83 14.117 41.757 34.719 1503.9221 23:01:46.54M 2015-10-09T21:59:29.557Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.756 34.718 1503.9218 23:01:46.73M 2015-10-09T21:59:29.762Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.758 34.719 1503.9240 23:01:46.93M 2015-10-09T21:59:29.962Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.759 34.720 1503.9259 23:01:47.15M 2015-10-09T21:59:30.167Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.761 34.722 1503.9283 23:01:47.35M 2015-10-09T21:59:30.372Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.763 34.724 1503.9303 23:01:47.55M 2015-10-09T21:59:30.572Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.764 34.726 1503.9310 23:01:47.75M 2015-10-09T21:59:30.772Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.766 34.727 1503.9327 23:01:47.95M 2015-10-09T21:59:30.977Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.767 34.729 1503.9338 23:01:48.17M 2015-10-09T21:59:31.177Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.768 34.729 1503.9342 23:01:48.36M 2015-10-09T21:59:31.382Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.768 34.729 1503.9346 23:01:48.56M 2015-10-09T21:59:31.587Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.767 34.728 1503.9347 23:01:48.76M 2015-10-09T21:59:31.792Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.766 34.727 1503.9335 23:01:48.96M 2015-10-09T21:59:31.992Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.765 34.726 1503.9323 23:01:49.18M 2015-10-09T21:59:32.197Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.764 34.726 1503.9305 23:01:49.38M 2015-10-09T21:59:32.397Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.760 34.722 1503.9252 23:01:49.58M 2015-10-09T21:59:32.602Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.730 1503.9352 23:01:49.78M 2015-10-09T21:59:32.807Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.768 34.729 1503.9352 23:01:50.00M 2015-10-09T21:59:33.022Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.767 34.728 1503.9354 23:01:50.20M 2015-10-09T21:59:33.212Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.757 34.718 1503.9243 23:01:50.41M 2015-10-09T21:59:33.412Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.756 34.717 1503.9238 23:01:50.59M 2015-10-09T21:59:33.617Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.756 34.717 1503.9242 23:01:50.79M 2015-10-09T21:59:33.817Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.756 34.716 1503.9247 23:01:51.01M 2015-10-09T21:59:34.022Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.756 34.716 1503.9244 23:01:51.21M 2015-10-09T21:59:34.227Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.756 34.717 1503.9260 23:01:51.41M 2015-10-09T21:59:34.427Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.757 34.718 1503.9272 23:01:51.61M 2015-10-09T21:59:34.627Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.758 34.718 1503.9280 23:01:51.81M 2015-10-09T21:59:34.837Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.760 34.720 1503.9301 23:01:52.02M 2015-10-09T21:59:35.037Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.761 34.721 1503.9321 23:01:52.23M 2015-10-09T21:59:35.242Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.762 34.722 1503.9330 23:01:52.42M 2015-10-09T21:59:35.442Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.763 34.723 1503.9349 23:01:52.62M 2015-10-09T21:59:35.647Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.764 34.723 1503.9352 23:01:52.82M 2015-10-09T21:59:35.852Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.764 34.724 1503.9346 23:01:53.04M 2015-10-09T21:59:36.052Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.725 1503.9332 23:01:53.24M 2015-10-09T21:59:36.257Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.766 34.727 1503.9349 23:01:53.44M 2015-10-09T21:59:36.497Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.765 34.726 1503.9326 23:01:53.64M 2015-10-09T21:59:36.877Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.763 34.725 1503.9299 23:01:53.84M 2015-10-09T21:59:36.877Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.765 34.726 1503.9310 23:01:54.15M 2015-10-09T21:59:37.082Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.764 34.726 1503.9308 23:01:54.27M 2015-10-09T21:59:37.282Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.764 34.726 1503.9294 23:01:54.47M 2015-10-09T21:59:37.502Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.764 34.727 1503.9279 23:01:54.67M 2015-10-09T21:59:37.692Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.765 34.727 1503.9277 23:01:54.88M 2015-10-09T21:59:37.892Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.764 34.728 1503.9268 23:01:55.08M 2015-10-09T21:59:38.097Z|I-OCEAN7-304-XXXX| 24.87 14.116 41.764 34.726 1503.9299 23:01:55.28M 2015-10-09T21:59:38.298Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.766 34.727 1503.9323 23:01:55.48M 2015-10-09T21:59:38.503Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.766 34.727 1503.9325 23:01:55.68M 2015-10-09T21:59:38.708Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.766 34.727 1503.9341 23:01:55.88M 2015-10-09T21:59:38.912Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.766 34.726 1503.9346 23:01:56.10M 2015-10-09T21:59:39.112Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.766 34.726 1503.9351 23:01:56.30M 2015-10-09T21:59:39.317Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.766 34.726 1503.9363 23:01:56.50M 2015-10-09T21:59:39.517Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.767 34.726 1503.9385 23:01:56.70M 2015-10-09T21:59:39.717Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.769 34.728 1503.9412 23:01:56.90M 2015-10-09T21:59:39.922Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.768 34.727 1503.9396 23:01:57.11M 2015-10-09T21:59:40.127Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.767 34.726 1503.9387 23:01:57.31M 2015-10-09T21:59:40.332Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.767 34.727 1503.9396 23:01:57.51M 2015-10-09T21:59:40.532Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.768 34.727 1503.9392 23:01:57.71M 2015-10-09T21:59:40.737Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.767 34.727 1503.9387 23:01:57.91M 2015-10-09T21:59:40.977Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.766 34.726 1503.9376 23:01:58.13M 2015-10-09T21:59:41.143Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.764 34.724 1503.9352 23:01:58.33M 2015-10-09T21:59:41.347Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.768 34.727 1503.9387 23:01:58.53M 2015-10-09T21:59:41.547Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.766 34.726 1503.9359 23:01:58.73M 2015-10-09T21:59:41.752Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.767 34.727 1503.9363 23:01:58.92M 2015-10-09T21:59:41.973Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.768 34.728 1503.9366 23:01:59.14M 2015-10-09T21:59:42.157Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.768 34.729 1503.9371 23:01:59.36M 2015-10-09T21:59:42.358Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.769 34.731 1503.9327 23:01:59.54M 2015-10-09T21:59:42.577Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.773 34.735 1503.9373 23:01:59.74M 2015-10-09T21:59:42.762Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.773 34.735 1503.9376 23:01:59.94M 2015-10-09T21:59:42.978Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.774 34.736 1503.9385 23:02:00.16M 2015-10-09T21:59:43.173Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.775 34.737 1503.9386 23:02:00.36M 2015-10-09T21:59:43.378Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.775 34.738 1503.9386 23:02:00.55M 2015-10-09T21:59:43.578Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.776 34.739 1503.9387 23:02:00.76M 2015-10-09T21:59:43.817Z|I-OCEAN7-304-XXXX| 24.83 14.114 41.777 34.739 1503.9386 23:02:00.95M 2015-10-09T21:59:43.983Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.778 34.740 1503.9406 23:02:01.17M 2015-10-09T21:59:44.188Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.778 34.740 1503.9403 23:02:01.37M 2015-10-09T21:59:44.418Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.777 34.740 1503.9404 23:02:01.57M 2015-10-09T21:59:44.588Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.777 34.739 1503.9401 23:02:01.77M 2015-10-09T21:59:44.798Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9396 23:02:01.97M 2015-10-09T21:59:44.998Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.777 34.740 1503.9408 23:02:02.19M 2015-10-09T21:59:45.203Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.778 34.740 1503.9417 23:02:02.38M 2015-10-09T21:59:45.408Z|I-OCEAN7-304-XXXX| 24.84 14.115 41.778 34.740 1503.9418 23:02:02.59M 2015-10-09T21:59:45.608Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.779 34.741 1503.9429 23:02:02.79M 2015-10-09T21:59:45.813Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.777 34.739 1503.9402 23:02:03.00M 2015-10-09T21:59:46.013Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.776 34.738 1503.9386 23:02:03.20M 2015-10-09T21:59:46.218Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.775 34.738 1503.9380 23:02:03.40M 2015-10-09T21:59:46.438Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.774 34.737 1503.9376 23:02:03.60M 2015-10-09T21:59:46.623Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.773 34.736 1503.9369 23:02:03.82M 2015-10-09T21:59:46.828Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.776 34.738 1503.9407 23:02:04.02M 2015-10-09T21:59:47.033Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.774 34.736 1503.9390 23:02:04.22M 2015-10-09T21:59:47.233Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.774 34.735 1503.9395 23:02:04.42M 2015-10-09T21:59:47.433Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.735 1503.9390 23:02:04.62M 2015-10-09T21:59:47.638Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.734 1503.9392 23:02:04.81M 2015-10-09T21:59:47.843Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.773 34.734 1503.9398 23:02:05.03M 2015-10-09T21:59:48.043Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.773 34.734 1503.9410 23:02:05.23M 2015-10-09T21:59:48.248Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.773 34.733 1503.9410 23:02:05.43M 2015-10-09T21:59:48.453Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.773 34.733 1503.9415 23:02:05.63M 2015-10-09T21:59:48.653Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.772 34.732 1503.9407 23:02:05.83M 2015-10-09T21:59:48.858Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.773 34.733 1503.9425 23:02:06.05M 2015-10-09T21:59:49.063Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.774 34.733 1503.9448 23:02:06.25M 2015-10-09T21:59:49.263Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.774 34.733 1503.9458 23:02:06.45M 2015-10-09T21:59:49.468Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.776 34.735 1503.9478 23:02:06.65M 2015-10-09T21:59:49.668Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.776 34.735 1503.9482 23:02:06.84M 2015-10-09T21:59:49.873Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.777 34.736 1503.9489 23:02:07.06M 2015-10-09T21:59:50.078Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.777 34.736 1503.9493 23:02:07.26M 2015-10-09T21:59:50.278Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.777 34.736 1503.9490 23:02:07.46M 2015-10-09T21:59:50.478Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.778 34.737 1503.9495 23:02:07.66M 2015-10-09T21:59:50.688Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.778 34.736 1503.9493 23:02:07.86M 2015-10-09T21:59:50.898Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.778 34.737 1503.9503 23:02:08.08M 2015-10-09T21:59:51.088Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.777 34.736 1503.9498 23:02:08.29M 2015-10-09T21:59:51.293Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.776 34.735 1503.9484 23:02:08.47M 2015-10-09T21:59:51.493Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.776 34.734 1503.9478 23:02:08.67M 2015-10-09T21:59:51.698Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.734 1503.9479 23:02:08.87M 2015-10-09T21:59:51.903Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.733 1503.9478 23:02:09.09M 2015-10-09T21:59:52.108Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.774 34.733 1503.9463 23:02:09.29M 2015-10-09T21:59:52.308Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.731 1503.9453 23:02:09.49M 2015-10-09T21:59:52.513Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.774 34.733 1503.9462 23:02:09.69M 2015-10-09T21:59:52.713Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.774 34.733 1503.9467 23:02:09.89M 2015-10-09T21:59:52.918Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.770 34.729 1503.9425 23:02:10.11M 2015-10-09T21:59:53.118Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.770 34.729 1503.9415 23:02:10.31M 2015-10-09T21:59:53.323Z|I-OCEAN7-304-XXXX| 24.95 14.118 41.771 34.730 1503.9434 23:02:10.51M 2015-10-09T21:59:53.528Z|I-OCEAN7-304-XXXX| 24.95 14.118 41.772 34.731 1503.9442 23:02:10.70M 2015-10-09T21:59:53.728Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.772 34.731 1503.9427 23:02:10.91M 2015-10-09T21:59:53.933Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.771 34.730 1503.9423 23:02:11.12M 2015-10-09T21:59:54.133Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.771 34.730 1503.9412 23:02:11.32M 2015-10-09T21:59:54.338Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.770 34.729 1503.9407 23:02:11.52M 2015-10-09T21:59:54.538Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.769 34.729 1503.9407 23:02:11.72M 2015-10-09T21:59:54.748Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.768 34.728 1503.9384 23:02:11.92M 2015-10-09T21:59:54.948Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.766 34.726 1503.9362 23:02:12.14M 2015-10-09T21:59:55.153Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.765 34.725 1503.9348 23:02:12.34M 2015-10-09T21:59:55.368Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.767 34.727 1503.9380 23:02:12.54M 2015-10-09T21:59:55.553Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9390 23:02:12.75M 2015-10-09T21:59:55.763Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9382 23:02:12.93M 2015-10-09T21:59:55.958Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.768 34.727 1503.9382 23:02:13.15M 2015-10-09T21:59:56.163Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.767 34.726 1503.9382 23:02:13.35M 2015-10-09T21:59:56.368Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.767 34.726 1503.9386 23:02:13.55M 2015-10-09T21:59:56.573Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.767 34.727 1503.9393 23:02:13.75M 2015-10-09T21:59:56.773Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.771 34.729 1503.9427 23:02:13.95M 2015-10-09T21:59:56.973Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.770 34.729 1503.9421 23:02:14.17M 2015-10-09T21:59:57.183Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.769 34.729 1503.9409 23:02:14.36M 2015-10-09T21:59:57.388Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.775 34.734 1503.9467 23:02:14.57M 2015-10-09T21:59:57.583Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.771 34.730 1503.9417 23:02:14.77M 2015-10-09T21:59:57.788Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.770 34.729 1503.9406 23:02:14.96M 2015-10-09T21:59:57.998Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9388 23:02:15.18M 2015-10-09T21:59:58.217Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.777 34.736 1503.9485 23:02:15.38M 2015-10-09T21:59:58.398Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.771 34.731 1503.9418 23:02:15.58M 2015-10-09T21:59:58.603Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.773 34.733 1503.9431 23:02:15.78M 2015-10-09T21:59:58.803Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.774 34.733 1503.9437 23:02:16.00M 2015-10-09T21:59:59.008Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.774 34.734 1503.9438 23:02:16.20M 2015-10-09T21:59:59.217Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.774 34.734 1503.9432 23:02:16.40M 2015-10-09T21:59:59.413Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.773 34.733 1503.9434 23:02:16.60M 2015-10-09T21:59:59.618Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.773 34.733 1503.9431 23:02:16.79M 2015-10-09T21:59:59.833Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.773 34.733 1503.9430 23:02:17.01M 2015-10-09T22:00:00.023Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.772 34.732 1503.9423 23:02:17.23M 2015-10-09T22:00:00.228Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.769 34.729 1503.9379 23:02:17.41M 2015-10-09T22:00:00.428Z|I-OCEAN7-304-XXXX| 24.87 14.117 41.767 34.728 1503.9360 23:02:17.61M 2015-10-09T22:00:00.633Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.767 34.727 1503.9358 23:02:17.81M 2015-10-09T22:00:00.833Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.767 34.727 1503.9363 23:02:18.03M 2015-10-09T22:00:01.038Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.766 34.726 1503.9355 23:02:18.23M 2015-10-09T22:00:01.243Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.772 34.732 1503.9417 23:02:18.43M 2015-10-09T22:00:01.443Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.773 34.733 1503.9436 23:02:18.63M 2015-10-09T22:00:01.648Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.774 34.734 1503.9449 23:02:18.82M 2015-10-09T22:00:01.858Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.773 34.733 1503.9441 23:02:19.04M 2015-10-09T22:00:02.053Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.772 34.732 1503.9425 23:02:19.24M 2015-10-09T22:00:02.258Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.772 34.732 1503.9412 23:02:19.44M 2015-10-09T22:00:02.460Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.773 34.733 1503.9418 23:02:19.64M 2015-10-09T22:00:02.697Z|I-OCEAN7-304-XXXX| 24.82 14.117 41.775 34.735 1503.9427 23:02:19.84M 2015-10-09T22:00:02.863Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.774 34.734 1503.9419 23:02:20.06M 2015-10-09T22:00:03.073Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.773 34.734 1503.9402 23:02:20.26M 2015-10-09T22:00:03.268Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.774 34.735 1503.9417 23:02:20.46M 2015-10-09T22:00:03.473Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.774 34.735 1503.9418 23:02:20.65M 2015-10-09T22:00:03.679Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.775 34.736 1503.9420 23:02:20.85M 2015-10-09T22:00:03.878Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.775 34.736 1503.9417 23:02:21.07M 2015-10-09T22:00:04.084Z|I-OCEAN7-304-XXXX| 24.82 14.116 41.776 34.737 1503.9415 23:02:21.27M 2015-10-09T22:00:04.304Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.734 1503.9374 23:02:21.47M 2015-10-09T22:00:04.488Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.734 1503.9365 23:02:21.68M 2015-10-09T22:00:04.693Z|I-OCEAN7-304-XXXX| 24.80 14.116 41.772 34.734 1503.9362 23:02:21.87M 2015-10-09T22:00:04.893Z|I-OCEAN7-304-XXXX| 24.83 14.115 41.772 34.734 1503.9349 23:02:22.09M 2015-10-09T22:00:05.100Z|I-OCEAN7-304-XXXX| 24.82 14.115 41.771 34.733 1503.9335 23:02:22.28M 2015-10-09T22:00:05.304Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9338 23:02:22.48M 2015-10-09T22:00:05.504Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.770 34.733 1503.9340 23:02:22.68M 2015-10-09T22:00:05.708Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.770 34.732 1503.9335 23:02:22.88M 2015-10-09T22:00:05.908Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.764 34.726 1503.9272 23:02:23.10M 2015-10-09T22:00:06.113Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.763 34.725 1503.9268 23:02:23.30M 2015-10-09T22:00:06.319Z|I-OCEAN7-304-XXXX| 24.85 14.116 41.763 34.725 1503.9280 23:02:23.50M 2015-10-09T22:00:06.518Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.764 34.726 1503.9305 23:02:23.70M 2015-10-09T22:00:06.724Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.766 34.728 1503.9327 23:02:23.90M 2015-10-09T22:00:06.929Z|I-OCEAN7-304-XXXX| 24.89 14.116 41.768 34.730 1503.9353 23:02:24.12M 2015-10-09T22:00:07.129Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.774 34.735 1503.9434 23:02:24.32M 2015-10-09T22:00:07.329Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.768 34.729 1503.9370 23:02:24.51M 2015-10-09T22:00:07.534Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.767 34.727 1503.9373 23:02:24.71M 2015-10-09T22:00:07.734Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.767 34.726 1503.9380 23:02:24.91M 2015-10-09T22:00:07.944Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.766 34.726 1503.9385 23:02:25.13M 2015-10-09T22:00:08.144Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.732 1503.9457 23:02:25.33M 2015-10-09T22:00:08.349Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.774 34.733 1503.9464 23:02:25.53M 2015-10-09T22:00:08.549Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.775 34.733 1503.9476 23:02:25.73M 2015-10-09T22:00:08.769Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.783 34.741 1503.9574 23:02:25.93M 2015-10-09T22:00:08.959Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.778 34.736 1503.9518 23:02:26.16M 2015-10-09T22:00:09.159Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.776 34.735 1503.9496 23:02:26.35M 2015-10-09T22:00:09.364Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.774 34.733 1503.9482 23:02:26.54M 2015-10-09T22:00:09.564Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.770 34.729 1503.9437 23:02:26.75M 2015-10-09T22:00:09.769Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.767 34.726 1503.9406 23:02:26.94M 2015-10-09T22:00:09.969Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.770 34.729 1503.9434 23:02:27.16M 2015-10-09T22:00:10.174Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.771 34.729 1503.9442 23:02:27.36M 2015-10-09T22:00:10.382Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.772 34.730 1503.9453 23:02:27.56M 2015-10-09T22:00:10.579Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.773 34.731 1503.9463 23:02:27.76M 2015-10-09T22:00:10.784Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.774 34.732 1503.9471 23:02:27.96M 2015-10-09T22:00:10.984Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.733 1503.9476 23:02:28.18M 2015-10-09T22:00:11.189Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.776 34.734 1503.9485 23:02:28.38M 2015-10-09T22:00:11.394Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.776 34.734 1503.9497 23:02:28.58M 2015-10-09T22:00:11.599Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.776 34.734 1503.9502 23:02:28.78M 2015-10-09T22:00:11.804Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.734 1503.9498 23:02:28.97M 2015-10-09T22:00:12.004Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.734 1503.9506 23:02:29.19M 2015-10-09T22:00:12.204Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.776 34.734 1503.9502 23:02:29.39M 2015-10-09T22:00:12.409Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.776 34.734 1503.9490 23:02:29.59M 2015-10-09T22:00:12.614Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.776 34.734 1503.9489 23:02:29.79M 2015-10-09T22:00:12.814Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.776 34.734 1503.9491 23:02:30.01M 2015-10-09T22:00:13.057Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.776 34.733 1503.9502 23:02:30.21M 2015-10-09T22:00:13.239Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.776 34.734 1503.9509 23:02:30.41M 2015-10-09T22:00:13.424Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.782 34.740 1503.9570 23:02:30.62M 2015-10-09T22:00:13.629Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.783 34.740 1503.9570 23:02:30.80M 2015-10-09T22:00:13.829Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.778 34.736 1503.9521 23:02:31.02M 2015-10-09T22:00:14.034Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.777 34.735 1503.9514 23:02:31.22M 2015-10-09T22:00:14.234Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.734 1503.9519 23:02:31.42M 2015-10-09T22:00:14.439Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9510 23:02:31.62M 2015-10-09T22:00:14.639Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.777 34.735 1503.9539 23:02:31.82M 2015-10-09T22:00:14.844Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9545 23:02:32.03M 2015-10-09T22:00:15.049Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.778 34.735 1503.9546 23:02:32.24M 2015-10-09T22:00:15.249Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9540 23:02:32.44M 2015-10-09T22:00:15.454Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.778 34.735 1503.9536 23:02:32.63M 2015-10-09T22:00:15.660Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.776 34.734 1503.9532 23:02:32.83M 2015-10-09T22:00:15.854Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.770 34.728 1503.9456 23:02:33.05M 2015-10-09T22:00:16.064Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.770 34.728 1503.9449 23:02:33.25M 2015-10-09T22:00:16.264Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.781 34.738 1503.9565 23:02:33.45M 2015-10-09T22:00:16.469Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.781 34.738 1503.9570 23:02:33.65M 2015-10-09T22:00:16.674Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.781 34.739 1503.9576 23:02:33.85M 2015-10-09T22:00:16.874Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.782 34.739 1503.9573 23:02:34.07M 2015-10-09T22:00:17.079Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.781 34.739 1503.9568 23:02:34.27M 2015-10-09T22:00:17.279Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.783 34.741 1503.9579 23:02:34.47M 2015-10-09T22:00:17.484Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.777 34.735 1503.9507 23:02:34.66M 2015-10-09T22:00:17.704Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.775 34.734 1503.9484 23:02:34.86M 2015-10-09T22:00:17.889Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.777 34.735 1503.9492 23:02:35.10M 2015-10-09T22:00:18.094Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.779 34.738 1503.9517 23:02:35.28M 2015-10-09T22:00:18.294Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.780 34.738 1503.9525 23:02:35.48M 2015-10-09T22:00:18.499Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.738 1503.9525 23:02:35.68M 2015-10-09T22:00:18.702Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.779 34.737 1503.9515 23:02:35.88M 2015-10-09T22:00:18.904Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.778 34.736 1503.9503 23:02:36.10M 2015-10-09T22:00:19.109Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.777 34.736 1503.9495 23:02:36.30M 2015-10-09T22:00:19.337Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.776 34.735 1503.9491 23:02:36.50M 2015-10-09T22:00:19.514Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.779 34.737 1503.9513 23:02:36.70M 2015-10-09T22:00:19.719Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.779 34.737 1503.9525 23:02:36.90M 2015-10-09T22:00:19.919Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.778 34.736 1503.9524 23:02:37.11M 2015-10-09T22:00:20.124Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.779 34.737 1503.9531 23:02:37.31M 2015-10-09T22:00:20.329Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.734 1503.9489 23:02:37.51M 2015-10-09T22:00:20.529Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.775 34.733 1503.9487 23:02:37.71M 2015-10-09T22:00:20.734Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.775 34.733 1503.9501 23:02:37.91M 2015-10-09T22:00:20.934Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.733 1503.9507 23:02:38.13M 2015-10-09T22:00:21.139Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.775 34.733 1503.9504 23:02:38.33M 2015-10-09T22:00:21.342Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.775 34.733 1503.9501 23:02:38.52M 2015-10-09T22:00:21.544Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.775 34.733 1503.9502 23:02:38.72M 2015-10-09T22:00:21.749Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.776 34.734 1503.9503 23:02:38.92M 2015-10-09T22:00:21.949Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.776 34.733 1503.9503 23:02:39.14M 2015-10-09T22:00:22.169Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.775 34.733 1503.9479 23:02:39.34M 2015-10-09T22:00:22.354Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.773 34.732 1503.9457 23:02:39.55M 2015-10-09T22:00:22.559Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.771 34.730 1503.9434 23:02:39.74M 2015-10-09T22:00:22.764Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.771 34.730 1503.9419 23:02:39.94M 2015-10-09T22:00:22.964Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.770 34.729 1503.9412 23:02:40.16M 2015-10-09T22:00:23.169Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.769 34.729 1503.9398 23:02:40.35M 2015-10-09T22:00:23.369Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.769 34.728 1503.9393 23:02:40.55M 2015-10-09T22:00:23.574Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.768 34.727 1503.9392 23:02:40.75M 2015-10-09T22:00:23.779Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.768 34.727 1503.9391 23:02:40.95M 2015-10-09T22:00:23.981Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.767 34.727 1503.9376 23:02:41.17M 2015-10-09T22:00:24.179Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.767 34.727 1503.9369 23:02:41.37M 2015-10-09T22:00:24.384Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.767 34.726 1503.9368 23:02:41.57M 2015-10-09T22:00:24.589Z|I-OCEAN7-304-XXXX| 24.78 14.119 41.766 34.725 1503.9351 23:02:41.77M 2015-10-09T22:00:24.789Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.773 34.732 1503.9437 23:02:41.97M 2015-10-09T22:00:24.994Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.774 34.734 1503.9445 23:02:42.18M 2015-10-09T22:00:25.199Z|I-OCEAN7-304-XXXX| 24.81 14.118 41.776 34.735 1503.9458 23:02:42.38M 2015-10-09T22:00:25.404Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.775 34.734 1503.9451 23:02:42.59M 2015-10-09T22:00:25.604Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.774 34.734 1503.9446 23:02:42.78M 2015-10-09T22:00:25.817Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.779 34.738 1503.9493 23:02:43.00M 2015-10-09T22:00:26.014Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.780 34.739 1503.9513 23:02:43.20M 2015-10-09T22:00:26.209Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.782 34.741 1503.9526 23:02:43.40M 2015-10-09T22:00:26.419Z|I-OCEAN7-304-XXXX| 24.80 14.118 41.784 34.743 1503.9536 23:02:43.60M 2015-10-09T22:00:26.635Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.783 34.742 1503.9535 23:02:43.80M 2015-10-09T22:00:26.824Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.783 34.742 1503.9528 23:02:44.03M 2015-10-09T22:00:27.057Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.772 34.732 1503.9414 23:02:44.22M 2015-10-09T22:00:27.229Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.771 34.731 1503.9399 23:02:44.41M 2015-10-09T22:00:27.434Z|I-OCEAN7-304-XXXX| 24.83 14.118 41.770 34.730 1503.9391 23:02:44.62M 2015-10-09T22:00:27.635Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9386 23:02:44.81M 2015-10-09T22:00:27.839Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.768 34.728 1503.9384 23:02:45.03M 2015-10-09T22:00:28.039Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.768 34.728 1503.9393 23:02:45.23M 2015-10-09T22:00:28.245Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.728 1503.9396 23:02:45.43M 2015-10-09T22:00:28.450Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.769 34.728 1503.9391 23:02:45.63M 2015-10-09T22:00:28.650Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.769 34.726 1503.9454 23:02:45.83M 2015-10-09T22:00:28.855Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.769 34.726 1503.9464 23:02:46.05M 2015-10-09T22:00:29.060Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.769 34.726 1503.9468 23:02:46.24M 2015-10-09T22:00:29.261Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.774 34.730 1503.9532 23:02:46.45M 2015-10-09T22:00:29.465Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.774 34.730 1503.9540 23:02:46.64M 2015-10-09T22:00:29.665Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.775 34.731 1503.9550 23:02:46.84M 2015-10-09T22:00:29.870Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.776 34.732 1503.9550 23:02:47.06M 2015-10-09T22:00:30.075Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.733 1503.9559 23:02:47.26M 2015-10-09T22:00:30.275Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.775 34.732 1503.9548 23:02:47.46M 2015-10-09T22:00:30.480Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.776 34.732 1503.9542 23:02:47.66M 2015-10-09T22:00:30.685Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.783 34.739 1503.9609 23:02:47.86M 2015-10-09T22:00:30.897Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.781 34.738 1503.9587 23:02:48.08M 2015-10-09T22:00:31.105Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.778 34.735 1503.9548 23:02:48.28M 2015-10-09T22:00:31.290Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.737 1503.9547 23:02:48.49M 2015-10-09T22:00:31.495Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.780 34.737 1503.9545 23:02:48.67M 2015-10-09T22:00:31.695Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.734 1503.9500 23:02:48.87M 2015-10-09T22:00:31.901Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.777 34.735 1503.9498 23:02:49.09M 2015-10-09T22:00:32.100Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.777 34.735 1503.9509 23:02:49.29M 2015-10-09T22:00:32.305Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.778 34.736 1503.9509 23:02:49.49M 2015-10-09T22:00:32.510Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.776 34.735 1503.9481 23:02:49.69M 2015-10-09T22:00:32.710Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.775 34.734 1503.9468 23:02:49.89M 2015-10-09T22:00:32.915Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.774 34.733 1503.9460 23:02:50.10M 2015-10-09T22:00:33.137Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.774 34.732 1503.9460 23:02:50.30M 2015-10-09T22:00:33.320Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.773 34.731 1503.9452 23:02:50.50M 2015-10-09T22:00:33.525Z|I-OCEAN7-304-XXXX| 24.79 14.119 41.772 34.731 1503.9434 23:02:50.70M 2015-10-09T22:00:33.725Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.772 34.730 1503.9437 23:02:50.90M 2015-10-09T22:00:33.930Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.771 34.730 1503.9435 23:02:51.12M 2015-10-09T22:00:34.137Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.771 34.730 1503.9447 23:02:51.32M 2015-10-09T22:00:34.335Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.771 34.730 1503.9448 23:02:51.52M 2015-10-09T22:00:34.541Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.771 34.729 1503.9456 23:02:51.72M 2015-10-09T22:00:34.741Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.771 34.729 1503.9456 23:02:51.92M 2015-10-09T22:00:34.940Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.771 34.729 1503.9465 23:02:52.14M 2015-10-09T22:00:35.150Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.771 34.728 1503.9459 23:02:52.33M 2015-10-09T22:00:35.350Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.783 34.740 1503.9595 23:02:52.54M 2015-10-09T22:00:35.570Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.733 1503.9520 23:02:52.73M 2015-10-09T22:00:35.755Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.733 1503.9517 23:02:52.95M 2015-10-09T22:00:35.960Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.733 1503.9519 23:02:53.15M 2015-10-09T22:00:36.165Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.733 1503.9521 23:02:53.35M 2015-10-09T22:00:36.377Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.774 34.731 1503.9496 23:02:53.55M 2015-10-09T22:00:36.570Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.774 34.732 1503.9504 23:02:53.75M 2015-10-09T22:00:36.770Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.775 34.732 1503.9504 23:02:53.95M 2015-10-09T22:00:36.975Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.775 34.733 1503.9506 23:02:54.17M 2015-10-09T22:00:37.175Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.780 34.736 1503.9561 23:02:54.36M 2015-10-09T22:00:37.380Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.781 34.738 1503.9579 23:02:54.56M 2015-10-09T22:00:37.585Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.779 34.736 1503.9565 23:02:54.76M 2015-10-09T22:00:37.785Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.781 34.737 1503.9584 23:02:54.96M 2015-10-09T22:00:37.990Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.781 34.738 1503.9586 23:02:55.18M 2015-10-09T22:00:38.190Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.779 34.737 1503.9563 23:02:55.38M 2015-10-09T22:00:38.395Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.779 34.736 1503.9557 23:02:55.58M 2015-10-09T22:00:38.600Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.778 34.735 1503.9537 23:02:55.78M 2015-10-09T22:00:38.805Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.776 34.734 1503.9508 23:02:56.00M 2015-10-09T22:00:39.005Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.775 34.734 1503.9490 23:02:56.20M 2015-10-09T22:00:39.205Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.775 34.733 1503.9481 23:02:56.39M 2015-10-09T22:00:39.410Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.733 1503.9480 23:02:56.59M 2015-10-09T22:00:39.615Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.775 34.733 1503.9474 23:02:56.79M 2015-10-09T22:00:39.815Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.772 34.731 1503.9449 23:02:57.01M 2015-10-09T22:00:40.035Z|I-OCEAN7-304-XXXX| 24.81 14.119 41.778 34.736 1503.9500 23:02:57.21M 2015-10-09T22:00:40.225Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.779 34.738 1503.9512 23:02:57.43M 2015-10-09T22:00:40.425Z|I-OCEAN7-304-XXXX| 24.80 14.119 41.781 34.739 1503.9520 23:02:57.61M 2015-10-09T22:00:40.630Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.782 34.740 1503.9529 23:02:57.81M 2015-10-09T22:00:40.830Z|I-OCEAN7-304-XXXX| 24.82 14.118 41.782 34.741 1503.9539 23:02:58.03M 2015-10-09T22:00:41.035Z|I-OCEAN7-304-XXXX| 24.82 14.119 41.783 34.741 1503.9545 23:02:58.22M 2015-10-09T22:00:41.235Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.784 34.742 1503.9569 23:02:58.43M 2015-10-09T22:00:41.440Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.784 34.742 1503.9574 23:02:58.62M 2015-10-09T22:00:41.645Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.780 34.738 1503.9535 23:02:58.82M 2015-10-09T22:00:41.850Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.780 34.738 1503.9541 23:02:59.04M 2015-10-09T22:00:42.050Z|I-OCEAN7-304-XXXX| 24.80 14.120 41.781 34.738 1503.9550 23:02:59.24M 2015-10-09T22:00:42.255Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.781 34.738 1503.9553 23:02:59.44M 2015-10-09T22:00:42.455Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.781 34.738 1503.9552 23:02:59.64M 2015-10-09T22:00:42.660Z|I-OCEAN7-304-XXXX| 24.79 14.120 41.781 34.739 1503.9552 23:02:59.84M 2015-10-09T22:00:42.860Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.782 34.739 1503.9568 23:03:00.06M 2015-10-09T22:00:43.065Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.782 34.739 1503.9569 23:03:00.25M 2015-10-09T22:00:43.265Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.782 34.740 1503.9569 23:03:00.45M 2015-10-09T22:00:43.470Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.782 34.739 1503.9561 23:03:00.65M 2015-10-09T22:00:43.675Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.781 34.738 1503.9548 23:03:00.85M 2015-10-09T22:00:43.875Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.771 34.730 1503.9448 23:03:01.07M 2015-10-09T22:00:44.080Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.773 34.731 1503.9462 23:03:01.27M 2015-10-09T22:00:44.285Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.774 34.732 1503.9476 23:03:01.47M 2015-10-09T22:00:44.505Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.775 34.733 1503.9495 23:03:01.67M 2015-10-09T22:00:44.690Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.775 34.733 1503.9492 23:03:01.88M 2015-10-09T22:00:44.890Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.775 34.733 1503.9485 23:03:02.09M 2015-10-09T22:00:45.090Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.774 34.733 1503.9473 23:03:02.28M 2015-10-09T22:00:45.300Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.774 34.732 1503.9464 23:03:02.48M 2015-10-09T22:00:45.500Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.780 34.738 1503.9534 23:03:02.68M 2015-10-09T22:00:45.705Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.781 34.739 1503.9550 23:03:02.88M 2015-10-09T22:00:45.905Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.782 34.740 1503.9565 23:03:03.10M 2015-10-09T22:00:46.138Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.783 34.741 1503.9570 23:03:03.30M 2015-10-09T22:00:46.315Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.784 34.741 1503.9583 23:03:03.50M 2015-10-09T22:00:46.515Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.785 34.742 1503.9589 23:03:03.70M 2015-10-09T22:00:46.715Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.786 34.744 1503.9607 23:03:03.90M 2015-10-09T22:00:46.920Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.787 34.744 1503.9618 23:03:04.11M 2015-10-09T22:00:47.125Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.787 34.744 1503.9631 23:03:04.31M 2015-10-09T22:00:47.330Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.788 34.745 1503.9635 23:03:04.51M 2015-10-09T22:00:47.530Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.781 34.739 1503.9551 23:03:04.71M 2015-10-09T22:00:47.735Z|I-OCEAN7-304-XXXX| 24.83 14.119 41.781 34.739 1503.9547 23:03:04.91M 2015-10-09T22:00:47.940Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.784 34.742 1503.9580 23:03:05.13M 2015-10-09T22:00:48.140Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.785 34.743 1503.9598 23:03:05.33M 2015-10-09T22:00:48.345Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.786 34.744 1503.9612 23:03:05.53M 2015-10-09T22:00:48.545Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.785 34.742 1503.9590 23:03:05.73M 2015-10-09T22:00:48.751Z|I-OCEAN7-304-XXXX| 24.81 14.120 41.785 34.742 1503.9602 23:03:05.93M 2015-10-09T22:00:48.971Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.786 34.743 1503.9604 23:03:06.15M 2015-10-09T22:00:49.155Z|I-OCEAN7-304-XXXX| 24.78 14.120 41.786 34.742 1503.9613 23:03:06.36M 2015-10-09T22:00:49.360Z|I-OCEAN7-304-XXXX| 24.79 14.121 41.786 34.742 1503.9625 23:03:06.54M 2015-10-09T22:00:49.560Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.786 34.742 1503.9642 23:03:06.74M 2015-10-09T22:00:49.765Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.787 34.742 1503.9651 23:03:06.94M 2015-10-09T22:00:49.978Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.786 34.742 1503.9647 23:03:07.16M 2015-10-09T22:00:50.170Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.786 34.742 1503.9637 23:03:07.36M 2015-10-09T22:00:50.370Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.782 34.738 1503.9590 23:03:07.56M 2015-10-09T22:00:50.580Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.782 34.738 1503.9596 23:03:07.76M 2015-10-09T22:00:50.780Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.782 34.738 1503.9595 23:03:07.96M 2015-10-09T22:00:50.986Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.781 34.737 1503.9591 23:03:08.17M 2015-10-09T22:00:51.185Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.738 1503.9608 23:03:08.38M 2015-10-09T22:00:51.385Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.738 1503.9613 23:03:08.57M 2015-10-09T22:00:51.590Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.783 34.738 1503.9622 23:03:08.77M 2015-10-09T22:00:51.790Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.779 34.735 1503.9592 23:03:08.97M 2015-10-09T22:00:52.001Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.778 34.734 1503.9580 23:03:09.19M 2015-10-09T22:00:52.200Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9557 23:03:09.39M 2015-10-09T22:00:52.406Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9552 23:03:09.59M 2015-10-09T22:00:52.606Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.778 34.735 1503.9537 23:03:09.79M 2015-10-09T22:00:52.811Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.782 34.739 1503.9584 23:03:10.01M 2015-10-09T22:00:53.011Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.783 34.740 1503.9587 23:03:10.20M 2015-10-09T22:00:53.216Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.783 34.740 1503.9589 23:03:10.40M 2015-10-09T22:00:53.436Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.776 34.734 1503.9521 23:03:10.60M 2015-10-09T22:00:53.621Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.775 34.733 1503.9515 23:03:10.82M 2015-10-09T22:00:53.826Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.774 34.731 1503.9500 23:03:11.02M 2015-10-09T22:00:54.031Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.774 34.732 1503.9504 23:03:11.22M 2015-10-09T22:00:54.231Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.775 34.732 1503.9507 23:03:11.42M 2015-10-09T22:00:54.436Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.775 34.733 1503.9509 23:03:11.62M 2015-10-09T22:00:54.636Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9509 23:03:11.82M 2015-10-09T22:00:54.841Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9507 23:03:12.03M 2015-10-09T22:00:55.046Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.775 34.733 1503.9504 23:03:12.23M 2015-10-09T22:00:55.246Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.778 34.735 1503.9539 23:03:12.44M 2015-10-09T22:00:55.451Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.779 34.736 1503.9552 23:03:12.63M 2015-10-09T22:00:55.656Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.779 34.736 1503.9553 23:03:12.83M 2015-10-09T22:00:55.856Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.735 1503.9561 23:03:13.05M 2015-10-09T22:00:56.061Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.778 34.735 1503.9557 23:03:13.25M 2015-10-09T22:00:56.261Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.778 34.734 1503.9562 23:03:13.45M 2015-10-09T22:00:56.466Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9558 23:03:13.65M 2015-10-09T22:00:56.666Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9564 23:03:13.85M 2015-10-09T22:00:56.871Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.733 1503.9559 23:03:14.06M 2015-10-09T22:00:57.076Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.776 34.733 1503.9556 23:03:14.26M 2015-10-09T22:00:57.276Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.776 34.732 1503.9558 23:03:14.46M 2015-10-09T22:00:57.498Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.777 34.733 1503.9552 23:03:14.66M 2015-10-09T22:00:57.686Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.777 34.734 1503.9556 23:03:14.86M 2015-10-09T22:00:57.901Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.778 34.734 1503.9563 23:03:15.08M 2015-10-09T22:00:58.086Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9563 23:03:15.29M 2015-10-09T22:00:58.291Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9556 23:03:15.48M 2015-10-09T22:00:58.491Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.788 34.743 1503.9664 23:03:15.68M 2015-10-09T22:00:58.696Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.789 34.744 1503.9678 23:03:15.87M 2015-10-09T22:00:58.906Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.790 34.746 1503.9678 23:03:16.09M 2015-10-09T22:00:59.106Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.785 34.742 1503.9630 23:03:16.30M 2015-10-09T22:00:59.306Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.784 34.741 1503.9620 23:03:16.49M 2015-10-09T22:00:59.511Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.783 34.739 1503.9609 23:03:16.69M 2015-10-09T22:00:59.711Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.782 34.738 1503.9602 23:03:16.89M 2015-10-09T22:00:59.916Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.783 34.740 1503.9603 23:03:17.11M 2015-10-09T22:01:00.121Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.784 34.740 1503.9607 23:03:17.31M 2015-10-09T22:01:00.326Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.784 34.741 1503.9608 23:03:17.51M 2015-10-09T22:01:00.526Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.784 34.741 1503.9612 23:03:17.71M 2015-10-09T22:01:00.726Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.784 34.741 1503.9612 23:03:17.90M 2015-10-09T22:01:00.936Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.784 34.741 1503.9606 23:03:18.12M 2015-10-09T22:01:01.136Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.785 34.741 1503.9612 23:03:18.33M 2015-10-09T22:01:01.336Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.774 34.731 1503.9498 23:03:18.52M 2015-10-09T22:01:01.541Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.772 34.729 1503.9474 23:03:18.72M 2015-10-09T22:01:01.746Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.770 34.728 1503.9457 23:03:18.92M 2015-10-09T22:01:01.946Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.772 34.729 1503.9486 23:03:19.14M 2015-10-09T22:01:02.151Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.773 34.730 1503.9491 23:03:19.34M 2015-10-09T22:01:02.371Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.773 34.730 1503.9485 23:03:19.54M 2015-10-09T22:01:02.556Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.773 34.730 1503.9493 23:03:19.75M 2015-10-09T22:01:02.761Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.774 34.731 1503.9496 23:03:19.93M 2015-10-09T22:01:02.961Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.781 34.738 1503.9572 23:03:20.16M 2015-10-09T22:01:03.166Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.738 1503.9573 23:03:20.35M 2015-10-09T22:01:03.371Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.782 34.739 1503.9578 23:03:20.55M 2015-10-09T22:01:03.571Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.781 34.738 1503.9572 23:03:20.75M 2015-10-09T22:01:03.771Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.782 34.739 1503.9581 23:03:20.95M 2015-10-09T22:01:03.981Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.783 34.740 1503.9587 23:03:21.17M 2015-10-09T22:01:04.176Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.782 34.739 1503.9567 23:03:21.37M 2015-10-09T22:01:04.381Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.781 34.739 1503.9546 23:03:21.57M 2015-10-09T22:01:04.586Z|I-OCEAN7-304-XXXX| 24.85 14.119 41.780 34.738 1503.9540 23:03:21.77M 2015-10-09T22:01:04.836Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.779 34.736 1503.9526 23:03:21.96M 2015-10-09T22:01:04.991Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.778 34.736 1503.9525 23:03:22.23M 2015-10-09T22:01:05.196Z|I-OCEAN7-304-XXXX| 24.86 14.119 41.779 34.737 1503.9532 23:03:22.38M 2015-10-09T22:01:05.396Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.779 34.737 1503.9542 23:03:22.58M 2015-10-09T22:01:05.606Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.779 34.737 1503.9543 23:03:22.78M 2015-10-09T22:01:05.801Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.780 34.738 1503.9551 23:03:23.00M 2015-10-09T22:01:06.006Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.781 34.738 1503.9567 23:03:23.20M 2015-10-09T22:01:06.211Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.776 34.733 1503.9515 23:03:23.40M 2015-10-09T22:01:06.417Z|I-OCEAN7-304-XXXX| 24.82 14.120 41.777 34.734 1503.9512 23:03:23.60M 2015-10-09T22:01:06.616Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.775 34.733 1503.9508 23:03:23.80M 2015-10-09T22:01:06.836Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.775 34.732 1503.9502 23:03:24.02M 2015-10-09T22:01:07.021Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.736 1503.9543 23:03:24.23M 2015-10-09T22:01:07.226Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.780 34.737 1503.9562 23:03:24.41M 2015-10-09T22:01:07.426Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9579 23:03:24.61M 2015-10-09T22:01:07.631Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.783 34.739 1503.9595 23:03:24.81M 2015-10-09T22:01:07.836Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.784 34.741 1503.9607 23:03:25.03M 2015-10-09T22:01:08.036Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.785 34.742 1503.9612 23:03:25.23M 2015-10-09T22:01:08.258Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.785 34.742 1503.9608 23:03:25.43M 2015-10-09T22:01:08.441Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.785 34.742 1503.9615 23:03:25.63M 2015-10-09T22:01:08.646Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.790 34.746 1503.9672 23:03:25.82M 2015-10-09T22:01:08.852Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.791 34.747 1503.9678 23:03:26.04M 2015-10-09T22:01:09.051Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.791 34.747 1503.9679 23:03:26.24M 2015-10-09T22:01:09.256Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.791 34.748 1503.9684 23:03:26.44M 2015-10-09T22:01:09.456Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.785 34.742 1503.9622 23:03:26.64M 2015-10-09T22:01:09.661Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.784 34.741 1503.9611 23:03:26.84M 2015-10-09T22:01:09.911Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.784 34.741 1503.9622 23:03:27.06M 2015-10-09T22:01:10.097Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.785 34.741 1503.9622 23:03:27.30M 2015-10-09T22:01:10.271Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.785 34.741 1503.9625 23:03:27.46M 2015-10-09T22:01:10.471Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.785 34.742 1503.9625 23:03:27.65M 2015-10-09T22:01:10.676Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.786 34.742 1503.9630 23:03:27.85M 2015-10-09T22:01:10.881Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.779 34.736 1503.9559 23:03:28.07M 2015-10-09T22:01:11.081Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.778 34.735 1503.9553 23:03:28.27M 2015-10-09T22:01:11.301Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.779 34.736 1503.9559 23:03:28.47M 2015-10-09T22:01:11.491Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.779 34.736 1503.9559 23:03:28.69M 2015-10-09T22:01:11.691Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.780 34.736 1503.9576 23:03:28.87M 2015-10-09T22:01:11.896Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.778 34.734 1503.9561 23:03:29.09M 2015-10-09T22:01:12.096Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.776 34.733 1503.9547 23:03:29.29M 2015-10-09T22:01:12.302Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.776 34.732 1503.9539 23:03:29.48M 2015-10-09T22:01:12.501Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9542 23:03:29.69M 2015-10-09T22:01:12.707Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9543 23:03:29.88M 2015-10-09T22:01:12.912Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.778 34.734 1503.9557 23:03:30.10M 2015-10-09T22:01:13.112Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.779 34.735 1503.9567 23:03:30.30M 2015-10-09T22:01:13.317Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.779 34.736 1503.9562 23:03:30.50M 2015-10-09T22:01:13.522Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.779 34.736 1503.9558 23:03:30.70M 2015-10-09T22:01:13.722Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.780 34.736 1503.9569 23:03:30.90M 2015-10-09T22:01:13.927Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.780 34.736 1503.9567 23:03:31.12M 2015-10-09T22:01:14.126Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.783 34.739 1503.9614 23:03:31.32M 2015-10-09T22:01:14.332Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.784 34.740 1503.9624 23:03:31.51M 2015-10-09T22:01:14.537Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.784 34.740 1503.9626 23:03:31.72M 2015-10-09T22:01:14.737Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.782 34.738 1503.9596 23:03:31.92M 2015-10-09T22:01:14.942Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.782 34.738 1503.9595 23:03:32.13M 2015-10-09T22:01:15.142Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.776 34.733 1503.9539 23:03:32.34M 2015-10-09T22:01:15.347Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.776 34.732 1503.9530 23:03:32.53M 2015-10-09T22:01:15.547Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.776 34.732 1503.9525 23:03:32.73M 2015-10-09T22:01:15.772Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.776 34.733 1503.9526 23:03:32.93M 2015-10-09T22:01:15.957Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.773 34.731 1503.9487 23:03:33.17M 2015-10-09T22:01:16.162Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.773 34.731 1503.9489 23:03:33.35M 2015-10-09T22:01:16.362Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.773 34.731 1503.9492 23:03:33.55M 2015-10-09T22:01:16.562Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.774 34.732 1503.9496 23:03:33.75M 2015-10-09T22:01:16.767Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.776 34.733 1503.9513 23:03:33.94M 2015-10-09T22:01:16.967Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.784 34.741 1503.9604 23:03:34.16M 2015-10-09T22:01:17.172Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.786 34.743 1503.9620 23:03:34.36M 2015-10-09T22:01:17.377Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.787 34.744 1503.9640 23:03:34.56M 2015-10-09T22:01:17.582Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.788 34.745 1503.9652 23:03:34.76M 2015-10-09T22:01:17.782Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.789 34.745 1503.9669 23:03:34.96M 2015-10-09T22:01:17.987Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.790 34.746 1503.9677 23:03:35.18M 2015-10-09T22:01:18.187Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.790 34.746 1503.9683 23:03:35.38M 2015-10-09T22:01:18.392Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.791 34.747 1503.9700 23:03:35.57M 2015-10-09T22:01:18.597Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.784 34.741 1503.9590 23:03:35.78M 2015-10-09T22:01:18.797Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.782 34.740 1503.9564 23:03:36.98M 2015-10-09T22:01:19.002Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.781 34.739 1503.9548 23:03:36.19M 2015-10-09T22:01:19.207Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.780 34.738 1503.9540 23:03:36.39M 2015-10-09T22:01:19.407Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.737 1503.9523 23:03:36.59M 2015-10-09T22:01:19.607Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.782 34.740 1503.9559 23:03:36.79M 2015-10-09T22:01:19.812Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.782 34.741 1503.9553 23:03:37.01M 2015-10-09T22:01:20.017Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.783 34.742 1503.9557 23:03:37.21M 2015-10-09T22:01:20.237Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.784 34.743 1503.9580 23:03:37.41M 2015-10-09T22:01:20.422Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.786 34.744 1503.9602 23:03:37.62M 2015-10-09T22:01:20.657Z|I-OCEAN7-304-XXXX| 24.84 14.119 41.782 34.740 1503.9564 23:03:37.81M 2015-10-09T22:01:20.827Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.781 34.739 1503.9563 23:03:38.02M 2015-10-09T22:01:21.032Z|I-OCEAN7-304-XXXX| 24.83 14.120 41.780 34.737 1503.9553 23:03:38.22M 2015-10-09T22:01:21.232Z|I-OCEAN7-304-XXXX| 24.84 14.120 41.779 34.736 1503.9547 23:03:38.42M 2015-10-09T22:01:21.437Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.781 34.737 1503.9572 23:03:38.62M 2015-10-09T22:01:21.642Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.781 34.737 1503.9589 23:03:38.82M 2015-10-09T22:01:21.847Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.781 34.736 1503.9602 23:03:39.04M 2015-10-09T22:01:22.047Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.781 34.737 1503.9611 23:03:39.24M 2015-10-09T22:01:22.252Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.782 34.738 1503.9619 23:03:39.44M 2015-10-09T22:01:22.452Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.779 34.734 1503.9578 23:03:39.64M 2015-10-09T22:01:22.657Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.778 34.734 1503.9572 23:03:39.83M 2015-10-09T22:01:22.857Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.733 1503.9567 23:03:40.05M 2015-10-09T22:01:23.062Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.776 34.732 1503.9554 23:03:40.25M 2015-10-09T22:01:23.267Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.775 34.731 1503.9539 23:03:40.45M 2015-10-09T22:01:23.467Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.774 34.730 1503.9525 23:03:40.65M 2015-10-09T22:01:23.672Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.773 34.729 1503.9506 23:03:40.85M 2015-10-09T22:01:23.872Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.771 34.728 1503.9485 23:03:41.07M 2015-10-09T22:01:24.077Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.771 34.727 1503.9482 23:03:41.27M 2015-10-09T22:01:24.282Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.774 34.730 1503.9531 23:03:41.47M 2015-10-09T22:01:24.482Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.774 34.730 1503.9525 23:03:41.67M 2015-10-09T22:01:24.702Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.775 34.731 1503.9532 23:03:41.86M 2015-10-09T22:01:24.887Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.776 34.732 1503.9540 23:03:42.10M 2015-10-09T22:01:25.137Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.776 34.733 1503.9552 23:03:42.28M 2015-10-09T22:01:25.297Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.778 34.734 1503.9559 23:03:42.53M 2015-10-09T22:01:25.497Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.779 34.735 1503.9570 23:03:42.68M 2015-10-09T22:01:25.702Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.780 34.736 1503.9579 23:03:42.88M 2015-10-09T22:01:25.902Z|I-OCEAN7-304-XXXX| 24.83 14.121 41.780 34.736 1503.9581 23:03:43.10M 2015-10-09T22:01:26.107Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.737 1503.9596 23:03:43.30M 2015-10-09T22:01:26.312Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.782 34.737 1503.9607 23:03:43.50M 2015-10-09T22:01:26.512Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.774 34.730 1503.9523 23:03:43.70M 2015-10-09T22:01:26.717Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.773 34.730 1503.9518 23:03:43.89M 2015-10-09T22:01:26.917Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.772 34.729 1503.9502 23:03:44.11M 2015-10-09T22:01:27.122Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.772 34.729 1503.9490 23:03:44.31M 2015-10-09T22:01:27.327Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.771 34.728 1503.9481 23:03:44.51M 2015-10-09T22:01:27.527Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.775 34.731 1503.9515 23:03:44.71M 2015-10-09T22:01:27.732Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.775 34.731 1503.9514 23:03:44.91M 2015-10-09T22:01:27.937Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.775 34.732 1503.9515 23:03:45.13M 2015-10-09T22:01:28.132Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.776 34.733 1503.9528 23:03:45.33M 2015-10-09T22:01:28.342Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.776 34.733 1503.9530 23:03:45.52M 2015-10-09T22:01:28.542Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.776 34.733 1503.9535 23:03:45.73M 2015-10-09T22:01:28.742Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.776 34.733 1503.9540 23:03:45.92M 2015-10-09T22:01:28.952Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.775 34.732 1503.9535 23:03:46.14M 2015-10-09T22:01:29.167Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.775 34.731 1503.9523 23:03:46.34M 2015-10-09T22:01:29.357Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.774 34.731 1503.9519 23:03:46.56M 2015-10-09T22:01:29.557Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.774 34.730 1503.9532 23:03:46.74M 2015-10-09T22:01:29.757Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.774 34.730 1503.9537 23:03:46.94M 2015-10-09T22:01:29.962Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.774 34.730 1503.9545 23:03:47.16M 2015-10-09T22:01:30.212Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.774 34.730 1503.9543 23:03:47.36M 2015-10-09T22:01:30.372Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.729 1503.9540 23:03:47.60M 2015-10-09T22:01:30.572Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.730 1503.9543 23:03:47.75M 2015-10-09T22:01:30.777Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.730 1503.9546 23:03:47.95M 2015-10-09T22:01:30.977Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.774 34.729 1503.9543 23:03:48.17M 2015-10-09T22:01:31.182Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.779 34.735 1503.9606 23:03:48.37M 2015-10-09T22:01:31.387Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.778 34.733 1503.9592 23:03:48.57M 2015-10-09T22:01:31.587Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.778 34.733 1503.9590 23:03:48.77M 2015-10-09T22:01:31.792Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.778 34.733 1503.9580 23:03:48.97M 2015-10-09T22:01:31.992Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.778 34.733 1503.9578 23:03:49.19M 2015-10-09T22:01:32.197Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.777 34.733 1503.9575 23:03:49.39M 2015-10-09T22:01:32.402Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.775 34.731 1503.9545 23:03:49.59M 2015-10-09T22:01:32.602Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.775 34.730 1503.9570 23:03:49.78M 2015-10-09T22:01:32.807Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.775 34.731 1503.9567 23:03:50.00M 2015-10-09T22:01:33.012Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.776 34.731 1503.9572 23:03:50.20M 2015-10-09T22:01:33.212Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.771 34.727 1503.9510 23:03:50.40M 2015-10-09T22:01:33.417Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.771 34.727 1503.9508 23:03:50.60M 2015-10-09T22:01:33.638Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.771 34.727 1503.9508 23:03:50.80M 2015-10-09T22:01:33.822Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.771 34.727 1503.9508 23:03:51.04M 2015-10-09T22:01:34.022Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.770 34.726 1503.9501 23:03:51.22M 2015-10-09T22:01:34.228Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.771 34.727 1503.9486 23:03:51.42M 2015-10-09T22:01:34.432Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.771 34.727 1503.9481 23:03:51.61M 2015-10-09T22:01:34.632Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.770 34.727 1503.9469 23:03:51.81M 2015-10-09T22:01:34.837Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.770 34.726 1503.9470 23:03:52.03M 2015-10-09T22:01:35.043Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.774 34.731 1503.9520 23:03:52.23M 2015-10-09T22:01:35.242Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.775 34.732 1503.9530 23:03:52.43M 2015-10-09T22:01:35.447Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.777 34.733 1503.9539 23:03:52.63M 2015-10-09T22:01:35.647Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.777 34.734 1503.9531 23:03:52.83M 2015-10-09T22:01:35.852Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.776 34.733 1503.9518 23:03:53.05M 2015-10-09T22:01:36.052Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.775 34.733 1503.9509 23:03:53.25M 2015-10-09T22:01:36.257Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.778 34.735 1503.9529 23:03:53.45M 2015-10-09T22:01:36.463Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.778 34.735 1503.9536 23:03:53.65M 2015-10-09T22:01:36.663Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.779 34.736 1503.9548 23:03:53.85M 2015-10-09T22:01:36.867Z|I-OCEAN7-304-XXXX| 24.86 14.120 41.779 34.736 1503.9553 23:03:54.06M 2015-10-09T22:01:37.097Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.779 34.736 1503.9558 23:03:54.26M 2015-10-09T22:01:37.277Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.780 34.736 1503.9570 23:03:54.46M 2015-10-09T22:01:37.477Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.786 34.742 1503.9646 23:03:54.66M 2015-10-09T22:01:37.698Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.788 34.743 1503.9650 23:03:54.86M 2015-10-09T22:01:37.883Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.788 34.744 1503.9657 23:03:55.08M 2015-10-09T22:01:38.103Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.788 34.744 1503.9667 23:03:55.28M 2015-10-09T22:01:38.288Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.793 34.748 1503.9719 23:03:55.49M 2015-10-09T22:01:38.493Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.793 34.748 1503.9729 23:03:55.67M 2015-10-09T22:01:38.698Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.793 34.748 1503.9744 23:03:55.87M 2015-10-09T22:01:38.898Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.744 1503.9703 23:03:56.09M 2015-10-09T22:01:39.104Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.789 34.743 1503.9711 23:03:56.29M 2015-10-09T22:01:39.307Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9705 23:03:56.49M 2015-10-09T22:01:39.508Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.788 34.743 1503.9703 23:03:56.69M 2015-10-09T22:01:39.708Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.789 34.743 1503.9703 23:03:56.89M 2015-10-09T22:01:39.913Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.789 34.743 1503.9705 23:03:57.11M 2015-10-09T22:01:40.118Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.789 34.743 1503.9702 23:03:57.31M 2015-10-09T22:01:40.363Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.789 34.743 1503.9694 23:03:57.51M 2015-10-09T22:01:40.518Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.789 34.744 1503.9697 23:03:57.75M 2015-10-09T22:01:40.723Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.789 34.744 1503.9698 23:03:57.90M 2015-10-09T22:01:40.928Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.790 34.745 1503.9703 23:03:58.12M 2015-10-09T22:01:41.133Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.790 34.745 1503.9706 23:03:58.32M 2015-10-09T22:01:41.338Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.791 34.746 1503.9708 23:03:58.52M 2015-10-09T22:01:41.538Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.792 34.747 1503.9722 23:03:58.72M 2015-10-09T22:01:41.738Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.790 34.745 1503.9688 23:03:58.92M 2015-10-09T22:01:41.943Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.790 34.745 1503.9684 23:03:59.13M 2015-10-09T22:01:42.148Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.789 34.744 1503.9679 23:03:59.34M 2015-10-09T22:01:42.348Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.788 34.743 1503.9675 23:03:59.54M 2015-10-09T22:01:42.568Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.787 34.742 1503.9678 23:03:59.74M 2015-10-09T22:01:42.758Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.785 34.740 1503.9661 23:03:59.95M 2015-10-09T22:01:42.958Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.736 1503.9617 23:04:00.15M 2015-10-09T22:01:43.158Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.736 1503.9618 23:04:00.35M 2015-10-09T22:01:43.363Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.781 34.735 1503.9612 23:04:00.55M 2015-10-09T22:01:43.568Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.780 34.735 1503.9615 23:04:00.75M 2015-10-09T22:01:43.768Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.780 34.735 1503.9612 23:04:00.95M 2015-10-09T22:01:43.977Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.780 34.735 1503.9612 23:04:01.17M 2015-10-09T22:01:44.173Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.779 34.734 1503.9604 23:04:01.37M 2015-10-09T22:01:44.378Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.779 34.734 1503.9592 23:04:01.56M 2015-10-09T22:01:44.583Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.778 34.734 1503.9574 23:04:01.76M 2015-10-09T22:01:44.783Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.777 34.733 1503.9562 23:04:01.96M 2015-10-09T22:01:44.988Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.777 34.734 1503.9562 23:04:02.18M 2015-10-09T22:01:45.188Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.778 34.734 1503.9554 23:04:02.38M 2015-10-09T22:01:45.443Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.786 34.742 1503.9634 23:04:02.58M 2015-10-09T22:01:45.593Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.782 34.739 1503.9587 23:04:02.82M 2015-10-09T22:01:45.803Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.781 34.738 1503.9573 23:04:03.00M 2015-10-09T22:01:46.003Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.784 34.741 1503.9598 23:04:03.20M 2015-10-09T22:01:46.208Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.784 34.741 1503.9604 23:04:03.40M 2015-10-09T22:01:46.417Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.785 34.742 1503.9617 23:04:03.60M 2015-10-09T22:01:46.613Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.786 34.742 1503.9622 23:04:03.79M 2015-10-09T22:01:46.818Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.786 34.742 1503.9623 23:04:04.01M 2015-10-09T22:01:47.033Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.785 34.742 1503.9625 23:04:04.21M 2015-10-09T22:01:47.223Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.785 34.742 1503.9613 23:04:04.43M 2015-10-09T22:01:47.423Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.784 34.741 1503.9611 23:04:04.61M 2015-10-09T22:01:47.628Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.778 34.735 1503.9543 23:04:04.81M 2015-10-09T22:01:47.828Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.778 34.735 1503.9548 23:04:05.03M 2015-10-09T22:01:48.038Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.778 34.734 1503.9551 23:04:05.23M 2015-10-09T22:01:48.238Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.778 34.735 1503.9572 23:04:05.43M 2015-10-09T22:01:48.438Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.779 34.735 1503.9597 23:04:05.63M 2015-10-09T22:01:48.657Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.778 34.734 1503.9585 23:04:05.82M 2015-10-09T22:01:48.857Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.778 34.734 1503.9591 23:04:06.04M 2015-10-09T22:01:49.048Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.779 34.734 1503.9589 23:04:06.24M 2015-10-09T22:01:49.248Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.779 34.735 1503.9591 23:04:06.44M 2015-10-09T22:01:49.453Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.779 34.735 1503.9590 23:04:06.64M 2015-10-09T22:01:49.658Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.778 34.734 1503.9590 23:04:06.84M 2015-10-09T22:01:49.897Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.777 34.732 1503.9580 23:04:07.06M 2015-10-09T22:01:50.063Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.775 34.730 1503.9562 23:04:07.25M 2015-10-09T22:01:50.268Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.775 34.730 1503.9567 23:04:07.45M 2015-10-09T22:01:50.468Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.775 34.730 1503.9572 23:04:07.65M 2015-10-09T22:01:50.697Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.776 34.731 1503.9572 23:04:07.85M 2015-10-09T22:01:50.873Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.776 34.731 1503.9584 23:04:08.07M 2015-10-09T22:01:51.078Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.776 34.731 1503.9584 23:04:08.27M 2015-10-09T22:01:51.278Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.777 34.732 1503.9590 23:04:08.47M 2015-10-09T22:01:51.503Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.778 34.732 1503.9597 23:04:08.67M 2015-10-09T22:01:51.688Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.778 34.733 1503.9611 23:04:08.88M 2015-10-09T22:01:51.893Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9720 23:04:09.09M 2015-10-09T22:01:52.093Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.787 34.740 1503.9714 23:04:09.29M 2015-10-09T22:01:52.301Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.786 34.739 1503.9706 23:04:09.48M 2015-10-09T22:01:52.537Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.777 34.731 1503.9601 23:04:09.68M 2015-10-09T22:01:52.703Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.780 34.734 1503.9631 23:04:09.88M 2015-10-09T22:01:52.903Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9646 23:04:10.10M 2015-10-09T22:01:53.108Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9652 23:04:10.30M 2015-10-09T22:01:53.308Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.781 34.734 1503.9664 23:04:10.50M 2015-10-09T22:01:53.513Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.781 34.734 1503.9666 23:04:10.70M 2015-10-09T22:01:53.718Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.783 34.735 1503.9692 23:04:10.90M 2015-10-09T22:01:53.937Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.736 1503.9698 23:04:11.12M 2015-10-09T22:01:54.137Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9696 23:04:11.32M 2015-10-09T22:01:54.328Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.784 34.737 1503.9690 23:04:11.52M 2015-10-09T22:01:54.533Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.780 34.733 1503.9650 23:04:11.71M 2015-10-09T22:01:54.733Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.779 34.733 1503.9637 23:04:11.91M 2015-10-09T22:01:54.941Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.790 34.743 1503.9757 23:04:12.13M 2015-10-09T22:01:55.138Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9773 23:04:12.33M 2015-10-09T22:01:55.343Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.744 1503.9780 23:04:12.53M 2015-10-09T22:01:55.548Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9786 23:04:12.73M 2015-10-09T22:01:55.748Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.793 34.746 1503.9789 23:04:12.93M 2015-10-09T22:01:55.968Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.790 34.742 1503.9752 23:04:13.15M 2015-10-09T22:01:56.153Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.788 34.742 1503.9741 23:04:13.36M 2015-10-09T22:01:56.358Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9714 23:04:13.55M 2015-10-09T22:01:56.558Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9681 23:04:13.74M 2015-10-09T22:01:56.763Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.739 1503.9697 23:04:13.94M 2015-10-09T22:01:56.968Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.738 1503.9688 23:04:14.16M 2015-10-09T22:01:57.168Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9695 23:04:14.36M 2015-10-09T22:01:57.373Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9708 23:04:14.56M 2015-10-09T22:01:57.573Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.740 1503.9708 23:04:14.76M 2015-10-09T22:01:57.773Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.740 1503.9706 23:04:14.96M 2015-10-09T22:01:57.983Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9705 23:04:15.17M 2015-10-09T22:01:58.183Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.787 34.741 1503.9690 23:04:15.38M 2015-10-09T22:01:58.388Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.786 34.740 1503.9680 23:04:15.58M 2015-10-09T22:01:58.588Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9657 23:04:15.77M 2015-10-09T22:01:58.793Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.784 34.738 1503.9651 23:04:15.97M 2015-10-09T22:01:58.998Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.783 34.737 1503.9637 23:04:16.19M 2015-10-09T22:01:59.198Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.782 34.737 1503.9635 23:04:16.39M 2015-10-09T22:01:59.403Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.783 34.738 1503.9635 23:04:16.59M 2015-10-09T22:01:59.603Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.738 1503.9631 23:04:16.79M 2015-10-09T22:01:59.808Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.739 1503.9636 23:04:17.00M 2015-10-09T22:02:00.013Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.785 34.740 1503.9653 23:04:17.20M 2015-10-09T22:02:00.214Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.785 34.740 1503.9651 23:04:17.40M 2015-10-09T22:02:00.434Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.785 34.739 1503.9653 23:04:17.60M 2015-10-09T22:02:00.619Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.784 34.738 1503.9645 23:04:17.82M 2015-10-09T22:02:00.824Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.738 1503.9647 23:04:18.02M 2015-10-09T22:02:01.024Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.782 34.737 1503.9628 23:04:18.22M 2015-10-09T22:02:01.228Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.785 34.740 1503.9651 23:04:18.42M 2015-10-09T22:02:01.434Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.785 34.739 1503.9655 23:04:18.62M 2015-10-09T22:02:01.634Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9655 23:04:18.82M 2015-10-09T22:02:01.839Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.738 1503.9645 23:04:19.03M 2015-10-09T22:02:02.039Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.785 34.739 1503.9661 23:04:19.23M 2015-10-09T22:02:02.249Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.779 34.734 1503.9607 23:04:19.43M 2015-10-09T22:02:02.449Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.779 34.733 1503.9600 23:04:19.63M 2015-10-09T22:02:02.654Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.777 34.732 1503.9590 23:04:19.83M 2015-10-09T22:02:02.854Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.777 34.731 1503.9598 23:04:20.05M 2015-10-09T22:02:03.060Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.788 34.741 1503.9724 23:04:20.25M 2015-10-09T22:02:03.264Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.788 34.742 1503.9724 23:04:20.45M 2015-10-09T22:02:03.464Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9677 23:04:20.65M 2015-10-09T22:02:03.669Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.783 34.737 1503.9663 23:04:20.85M 2015-10-09T22:02:03.869Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.782 34.736 1503.9648 23:04:21.07M 2015-10-09T22:02:04.074Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.781 34.735 1503.9636 23:04:21.27M 2015-10-09T22:02:04.279Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.780 34.734 1503.9629 23:04:21.46M 2015-10-09T22:02:04.474Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.733 1503.9634 23:04:21.67M 2015-10-09T22:02:04.679Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.732 1503.9628 23:04:21.86M 2015-10-09T22:02:04.901Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.778 34.732 1503.9620 23:04:22.08M 2015-10-09T22:02:05.089Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.733 1503.9617 23:04:22.30M 2015-10-09T22:02:05.289Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.786 34.740 1503.9690 23:04:22.48M 2015-10-09T22:02:05.494Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.782 34.736 1503.9641 23:04:22.68M 2015-10-09T22:02:05.700Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.781 34.736 1503.9629 23:04:22.88M 2015-10-09T22:02:05.899Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.780 34.733 1503.9648 23:04:23.10M 2015-10-09T22:02:06.104Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.778 34.732 1503.9636 23:04:23.30M 2015-10-09T22:02:06.304Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.778 34.731 1503.9622 23:04:23.50M 2015-10-09T22:02:06.509Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.777 34.731 1503.9628 23:04:23.69M 2015-10-09T22:02:06.738Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.776 34.729 1503.9619 23:04:23.89M 2015-10-09T22:02:06.914Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.784 34.736 1503.9720 23:04:24.11M 2015-10-09T22:02:07.138Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.785 34.737 1503.9728 23:04:24.31M 2015-10-09T22:02:07.324Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.738 1503.9739 23:04:24.51M 2015-10-09T22:02:07.524Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.793 34.744 1503.9814 23:04:24.71M 2015-10-09T22:02:07.729Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.793 34.744 1503.9810 23:04:24.91M 2015-10-09T22:02:07.929Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9723 23:04:25.13M 2015-10-09T22:02:08.134Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.784 34.737 1503.9709 23:04:25.32M 2015-10-09T22:02:08.340Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9714 23:04:25.52M 2015-10-09T22:02:08.539Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.786 34.738 1503.9728 23:04:25.72M 2015-10-09T22:02:08.744Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.779 34.733 1503.9659 23:04:25.92M 2015-10-09T22:02:08.944Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.778 34.731 1503.9630 23:04:26.14M 2015-10-09T22:02:09.149Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.778 34.732 1503.9633 23:04:26.34M 2015-10-09T22:02:09.364Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.778 34.732 1503.9633 23:04:26.54M 2015-10-09T22:02:09.554Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.779 34.733 1503.9628 23:04:26.75M 2015-10-09T22:02:09.754Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.779 34.734 1503.9620 23:04:26.94M 2015-10-09T22:02:09.959Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.734 1503.9626 23:04:27.15M 2015-10-09T22:02:10.164Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.735 1503.9630 23:04:27.35M 2015-10-09T22:02:10.369Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.781 34.735 1503.9637 23:04:27.55M 2015-10-09T22:02:10.569Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.735 1503.9630 23:04:27.75M 2015-10-09T22:02:10.769Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.734 1503.9626 23:04:27.95M 2015-10-09T22:02:10.974Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.779 34.733 1503.9622 23:04:28.17M 2015-10-09T22:02:11.179Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.778 34.733 1503.9617 23:04:28.37M 2015-10-09T22:02:11.384Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.782 34.736 1503.9661 23:04:28.57M 2015-10-09T22:02:11.584Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.782 34.736 1503.9652 23:04:28.77M 2015-10-09T22:02:11.789Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9655 23:04:28.97M 2015-10-09T22:02:11.989Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.777 34.732 1503.9594 23:04:29.19M 2015-10-09T22:02:12.194Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.777 34.732 1503.9597 23:04:29.38M 2015-10-09T22:02:12.399Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.778 34.732 1503.9613 23:04:29.58M 2015-10-09T22:02:12.599Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.779 34.733 1503.9629 23:04:29.78M 2015-10-09T22:02:12.804Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.779 34.733 1503.9640 23:04:30.00M 2015-10-09T22:02:13.004Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9734 23:04:30.20M 2015-10-09T22:02:13.209Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.788 34.741 1503.9747 23:04:30.40M 2015-10-09T22:02:13.414Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.785 34.737 1503.9720 23:04:30.60M 2015-10-09T22:02:13.614Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.786 34.739 1503.9735 23:04:30.80M 2015-10-09T22:02:13.834Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.787 34.740 1503.9750 23:04:31.02M 2015-10-09T22:02:14.057Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.787 34.739 1503.9746 23:04:31.23M 2015-10-09T22:02:14.224Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.785 34.738 1503.9738 23:04:31.41M 2015-10-09T22:02:14.429Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.784 34.736 1503.9723 23:04:31.61M 2015-10-09T22:02:14.629Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.780 34.732 1503.9684 23:04:31.81M 2015-10-09T22:02:14.834Z|I-OCEAN7-304-XXXX| 24.91 14.130 41.779 34.728 1503.9768 23:04:32.03M 2015-10-09T22:02:15.039Z|I-OCEAN7-304-XXXX| 24.92 14.130 41.779 34.727 1503.9773 23:04:32.23M 2015-10-09T22:02:15.239Z|I-OCEAN7-304-XXXX| 24.93 14.130 41.780 34.728 1503.9784 23:04:32.43M 2015-10-09T22:02:15.444Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.780 34.727 1503.9788 23:04:32.63M 2015-10-09T22:02:15.644Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.779 34.727 1503.9781 23:04:32.83M 2015-10-09T22:02:15.849Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.779 34.727 1503.9775 23:04:33.04M 2015-10-09T22:02:16.049Z|I-OCEAN7-304-XXXX| 24.94 14.130 41.782 34.731 1503.9803 23:04:33.24M 2015-10-09T22:02:16.254Z|I-OCEAN7-304-XXXX| 24.94 14.130 41.783 34.731 1503.9806 23:04:33.44M 2015-10-09T22:02:16.454Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.784 34.733 1503.9803 23:04:33.64M 2015-10-09T22:02:16.661Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.783 34.733 1503.9788 23:04:33.84M 2015-10-09T22:02:16.864Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.783 34.733 1503.9774 23:04:34.06M 2015-10-09T22:02:17.098Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.786 34.736 1503.9802 23:04:34.26M 2015-10-09T22:02:17.269Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.787 34.737 1503.9792 23:04:34.46M 2015-10-09T22:02:17.474Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.788 34.739 1503.9788 23:04:34.66M 2015-10-09T22:02:17.698Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9783 23:04:34.86M 2015-10-09T22:02:17.879Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.737 1503.9729 23:04:35.08M 2015-10-09T22:02:18.079Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9716 23:04:35.28M 2015-10-09T22:02:18.300Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.783 34.735 1503.9697 23:04:35.47M 2015-10-09T22:02:18.489Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.734 1503.9679 23:04:35.69M 2015-10-09T22:02:18.689Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9686 23:04:35.87M 2015-10-09T22:02:18.889Z|I-OCEAN7-304-XXXX| 24.83 14.125 41.782 34.735 1503.9692 23:04:36.09M 2015-10-09T22:02:19.094Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.782 34.734 1503.9701 23:04:36.29M 2015-10-09T22:02:19.301Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.782 34.733 1503.9701 23:04:36.49M 2015-10-09T22:02:19.504Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.782 34.733 1503.9702 23:04:36.69M 2015-10-09T22:02:19.704Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.784 34.735 1503.9728 23:04:36.89M 2015-10-09T22:02:19.909Z|I-OCEAN7-304-XXXX| 24.79 14.127 41.784 34.735 1503.9727 23:04:37.10M 2015-10-09T22:02:20.109Z|I-OCEAN7-304-XXXX| 24.74 14.126 41.784 34.735 1503.9713 23:04:37.30M 2015-10-09T22:02:20.314Z|I-OCEAN7-304-XXXX| 24.73 14.126 41.785 34.736 1503.9722 23:04:37.50M 2015-10-09T22:02:20.514Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.785 34.736 1503.9730 23:04:37.70M 2015-10-09T22:02:20.724Z|I-OCEAN7-304-XXXX| 24.75 14.127 41.786 34.737 1503.9742 23:04:37.90M 2015-10-09T22:02:20.924Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.788 34.739 1503.9769 23:04:38.12M 2015-10-09T22:02:21.124Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.789 34.740 1503.9781 23:04:38.32M 2015-10-09T22:02:21.329Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.786 34.738 1503.9741 23:04:38.52M 2015-10-09T22:02:21.534Z|I-OCEAN7-304-XXXX| 24.77 14.126 41.785 34.737 1503.9722 23:04:38.72M 2015-10-09T22:02:21.734Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.782 34.734 1503.9694 23:04:38.92M 2015-10-09T22:02:21.942Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.782 34.735 1503.9698 23:04:39.14M 2015-10-09T22:02:22.157Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9686 23:04:39.33M 2015-10-09T22:02:22.344Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9680 23:04:39.53M 2015-10-09T22:02:22.545Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.734 1503.9670 23:04:39.73M 2015-10-09T22:02:22.769Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.781 34.734 1503.9663 23:04:39.93M 2015-10-09T22:02:22.955Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.782 34.735 1503.9668 23:04:40.17M 2015-10-09T22:02:23.155Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.735 1503.9674 23:04:40.35M 2015-10-09T22:02:23.360Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.735 1503.9675 23:04:40.55M 2015-10-09T22:02:23.565Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.788 34.741 1503.9733 23:04:40.75M 2015-10-09T22:02:23.765Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.789 34.742 1503.9742 23:04:40.95M 2015-10-09T22:02:23.970Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.742 1503.9768 23:04:41.16M 2015-10-09T22:02:24.177Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.791 34.744 1503.9788 23:04:41.36M 2015-10-09T22:02:24.374Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9800 23:04:41.56M 2015-10-09T22:02:24.617Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9808 23:04:41.76M 2015-10-09T22:02:24.780Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9817 23:04:41.96M 2015-10-09T22:02:24.985Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9811 23:04:42.18M 2015-10-09T22:02:25.190Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9812 23:04:42.38M 2015-10-09T22:02:25.390Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.790 34.742 1503.9797 23:04:42.58M 2015-10-09T22:02:25.595Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.789 34.741 1503.9790 23:04:42.78M 2015-10-09T22:02:25.795Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.789 34.740 1503.9769 23:04:43.00M 2015-10-09T22:02:26.000Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9764 23:04:43.20M 2015-10-09T22:02:26.205Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.738 1503.9758 23:04:43.39M 2015-10-09T22:02:26.405Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.786 34.737 1503.9751 23:04:43.59M 2015-10-09T22:02:26.610Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.785 34.736 1503.9746 23:04:43.79M 2015-10-09T22:02:26.815Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.785 34.737 1503.9739 23:04:44.01M 2015-10-09T22:02:27.015Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9718 23:04:44.21M 2015-10-09T22:02:27.235Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.783 34.735 1503.9709 23:04:44.41M 2015-10-09T22:02:27.420Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.783 34.735 1503.9697 23:04:44.62M 2015-10-09T22:02:27.625Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.783 34.735 1503.9695 23:04:44.81M 2015-10-09T22:02:27.825Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.783 34.736 1503.9698 23:04:45.03M 2015-10-09T22:02:28.030Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.783 34.736 1503.9690 23:04:45.22M 2015-10-09T22:02:28.235Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.782 34.735 1503.9679 23:04:45.42M 2015-10-09T22:02:28.435Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.782 34.735 1503.9669 23:04:45.62M 2015-10-09T22:02:28.640Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.788 34.740 1503.9723 23:04:45.82M 2015-10-09T22:02:28.845Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.788 34.740 1503.9725 23:04:46.04M 2015-10-09T22:02:29.045Z|I-OCEAN7-304-XXXX| 24.81 14.124 41.787 34.740 1503.9709 23:04:46.24M 2015-10-09T22:02:29.250Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.786 34.739 1503.9698 23:04:46.44M 2015-10-09T22:02:29.450Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.785 34.739 1503.9691 23:04:46.64M 2015-10-09T22:02:29.655Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.785 34.738 1503.9684 23:04:46.84M 2015-10-09T22:02:29.861Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.737 1503.9681 23:04:47.05M 2015-10-09T22:02:30.060Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.737 1503.9679 23:04:47.26M 2015-10-09T22:02:30.297Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.736 1503.9672 23:04:47.45M 2015-10-09T22:02:30.465Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.783 34.736 1503.9678 23:04:47.65M 2015-10-09T22:02:30.670Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.783 34.737 1503.9681 23:04:47.85M 2015-10-09T22:02:30.875Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9688 23:04:48.07M 2015-10-09T22:02:31.075Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.737 1503.9691 23:04:48.27M 2015-10-09T22:02:31.278Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9700 23:04:48.47M 2015-10-09T22:02:31.485Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9708 23:04:48.67M 2015-10-09T22:02:31.700Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9719 23:04:48.87M 2015-10-09T22:02:31.885Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.737 1503.9727 23:04:49.10M 2015-10-09T22:02:32.097Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9740 23:04:49.28M 2015-10-09T22:02:32.297Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.786 34.738 1503.9763 23:04:49.48M 2015-10-09T22:02:32.497Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.787 34.738 1503.9778 23:04:49.68M 2015-10-09T22:02:32.701Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.788 34.739 1503.9789 23:04:49.88M 2015-10-09T22:02:32.905Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.788 34.739 1503.9802 23:04:50.10M 2015-10-09T22:02:33.105Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.788 34.739 1503.9810 23:04:50.30M 2015-10-09T22:02:33.310Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.789 34.739 1503.9816 23:04:50.50M 2015-10-09T22:02:33.510Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.789 34.739 1503.9821 23:04:50.70M 2015-10-09T22:02:33.715Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.789 34.739 1503.9823 23:04:50.90M 2015-10-09T22:02:33.920Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.789 34.739 1503.9824 23:04:51.12M 2015-10-09T22:02:34.120Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.738 1503.9803 23:04:51.31M 2015-10-09T22:02:34.325Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.742 1503.9844 23:04:51.51M 2015-10-09T22:02:34.525Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.743 1503.9846 23:04:51.71M 2015-10-09T22:02:34.730Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9814 23:04:51.91M 2015-10-09T22:02:34.930Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.790 34.741 1503.9800 23:04:52.13M 2015-10-09T22:02:35.135Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.789 34.741 1503.9790 23:04:52.32M 2015-10-09T22:02:35.341Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.789 34.740 1503.9773 23:04:52.52M 2015-10-09T22:02:35.540Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.788 34.740 1503.9755 23:04:52.73M 2015-10-09T22:02:35.741Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.787 34.739 1503.9740 23:04:52.92M 2015-10-09T22:02:35.945Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.786 34.739 1503.9717 23:04:53.14M 2015-10-09T22:02:36.170Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.786 34.739 1503.9707 23:04:53.34M 2015-10-09T22:02:36.355Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9697 23:04:53.56M 2015-10-09T22:02:36.560Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9691 23:04:53.74M 2015-10-09T22:02:36.760Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.786 34.740 1503.9686 23:04:53.94M 2015-10-09T22:02:36.960Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.786 34.740 1503.9686 23:04:54.16M 2015-10-09T22:02:37.165Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.786 34.740 1503.9677 23:04:54.36M 2015-10-09T22:02:37.365Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.740 1503.9669 23:04:54.55M 2015-10-09T22:02:37.570Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.740 1503.9672 23:04:54.75M 2015-10-09T22:02:37.775Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.785 34.740 1503.9670 23:04:54.95M 2015-10-09T22:02:37.981Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.784 34.739 1503.9658 23:04:55.17M 2015-10-09T22:02:38.217Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.739 1503.9658 23:04:55.37M 2015-10-09T22:02:38.385Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.785 34.740 1503.9655 23:04:55.57M 2015-10-09T22:02:38.590Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.740 1503.9669 23:04:55.77M 2015-10-09T22:02:38.790Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.785 34.740 1503.9659 23:04:55.97M 2015-10-09T22:02:38.995Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.785 34.740 1503.9655 23:04:56.19M 2015-10-09T22:02:39.200Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.782 34.737 1503.9619 23:04:56.39M 2015-10-09T22:02:39.400Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.772 34.728 1503.9510 23:04:56.59M 2015-10-09T22:02:39.600Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.774 34.730 1503.9521 23:04:56.79M 2015-10-09T22:02:39.805Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.774 34.730 1503.9524 23:04:57.01M 2015-10-09T22:02:40.010Z|I-OCEAN7-304-XXXX| 24.81 14.122 41.775 34.731 1503.9524 23:04:57.20M 2015-10-09T22:02:40.210Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.775 34.731 1503.9537 23:04:57.40M 2015-10-09T22:02:40.415Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.776 34.732 1503.9548 23:04:57.60M 2015-10-09T22:02:40.635Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.777 34.733 1503.9562 23:04:57.80M 2015-10-09T22:02:40.820Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.787 34.742 1503.9666 23:04:58.04M 2015-10-09T22:02:41.025Z|I-OCEAN7-304-XXXX| 24.82 14.122 41.788 34.744 1503.9673 23:04:58.22M 2015-10-09T22:02:41.258Z|I-OCEAN7-304-XXXX| 24.82 14.121 41.790 34.745 1503.9689 23:04:58.42M 2015-10-09T22:02:41.430Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.789 34.744 1503.9675 23:04:58.62M 2015-10-09T22:02:41.635Z|I-OCEAN7-304-XXXX| 24.80 14.121 41.788 34.744 1503.9666 23:04:58.82M 2015-10-09T22:02:41.835Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.776 34.732 1503.9542 23:04:59.04M 2015-10-09T22:02:42.040Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.775 34.731 1503.9537 23:04:59.23M 2015-10-09T22:02:42.240Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.787 34.742 1503.9672 23:04:59.43M 2015-10-09T22:02:42.445Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.788 34.743 1503.9688 23:04:59.63M 2015-10-09T22:02:42.645Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.789 34.743 1503.9695 23:04:59.83M 2015-10-09T22:02:42.850Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.793 34.747 1503.9739 23:05:00.05M 2015-10-09T22:02:43.055Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.793 34.748 1503.9744 23:05:00.25M 2015-10-09T22:02:43.256Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.793 34.748 1503.9742 23:05:00.45M 2015-10-09T22:02:43.460Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.794 34.749 1503.9745 23:05:00.65M 2015-10-09T22:02:43.661Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.789 34.743 1503.9688 23:05:00.85M 2015-10-09T22:02:43.865Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.787 34.742 1503.9680 23:05:01.06M 2015-10-09T22:02:44.070Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9680 23:05:01.26M 2015-10-09T22:02:44.270Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.738 1503.9716 23:05:01.46M 2015-10-09T22:02:44.475Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9708 23:05:01.66M 2015-10-09T22:02:44.680Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.785 34.738 1503.9702 23:05:01.86M 2015-10-09T22:02:44.880Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.781 34.734 1503.9657 23:05:02.08M 2015-10-09T22:02:45.095Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.734 1503.9653 23:05:02.28M 2015-10-09T22:02:45.285Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.734 1503.9655 23:05:02.49M 2015-10-09T22:02:45.490Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.733 1503.9645 23:05:02.67M 2015-10-09T22:02:45.695Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.733 1503.9647 23:05:02.88M 2015-10-09T22:02:45.895Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.734 1503.9641 23:05:03.09M 2015-10-09T22:02:46.100Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.780 34.735 1503.9628 23:05:03.29M 2015-10-09T22:02:46.302Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9680 23:05:03.49M 2015-10-09T22:02:46.506Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.782 34.737 1503.9628 23:05:03.69M 2015-10-09T22:02:46.710Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.782 34.737 1503.9606 23:05:03.89M 2015-10-09T22:02:46.937Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.782 34.738 1503.9592 23:05:04.11M 2015-10-09T22:02:47.116Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.781 34.738 1503.9586 23:05:04.31M 2015-10-09T22:02:47.320Z|I-OCEAN7-304-XXXX| 24.87 14.120 41.781 34.738 1503.9573 23:05:04.51M 2015-10-09T22:02:47.520Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.780 34.737 1503.9561 23:05:04.71M 2015-10-09T22:02:47.726Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.788 34.745 1503.9642 23:05:04.91M 2015-10-09T22:02:47.926Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.788 34.745 1503.9633 23:05:05.13M 2015-10-09T22:02:48.131Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.787 34.745 1503.9615 23:05:05.32M 2015-10-09T22:02:48.331Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.786 34.744 1503.9600 23:05:05.52M 2015-10-09T22:02:48.536Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.785 34.744 1503.9584 23:05:05.72M 2015-10-09T22:02:48.736Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.785 34.743 1503.9575 23:05:05.92M 2015-10-09T22:02:48.942Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.779 34.738 1503.9502 23:05:06.14M 2015-10-09T22:02:49.146Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.778 34.737 1503.9484 23:05:06.34M 2015-10-09T22:02:49.346Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.778 34.737 1503.9479 23:05:06.54M 2015-10-09T22:02:49.571Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.778 34.737 1503.9478 23:05:06.74M 2015-10-09T22:02:49.751Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.777 34.737 1503.9473 23:05:06.95M 2015-10-09T22:02:49.956Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.777 34.737 1503.9465 23:05:07.15M 2015-10-09T22:02:50.161Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.778 34.738 1503.9454 23:05:07.35M 2015-10-09T22:02:50.366Z|I-OCEAN7-304-XXXX| 24.95 14.116 41.777 34.738 1503.9443 23:05:07.55M 2015-10-09T22:02:50.566Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.784 34.745 1503.9508 23:05:07.75M 2015-10-09T22:02:50.771Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.781 34.743 1503.9471 23:05:07.95M 2015-10-09T22:02:50.971Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.781 34.743 1503.9463 23:05:08.17M 2015-10-09T22:02:51.176Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.773 34.735 1503.9381 23:05:08.37M 2015-10-09T22:02:51.381Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.772 34.735 1503.9370 23:05:08.57M 2015-10-09T22:02:51.582Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.772 34.735 1503.9368 23:05:08.77M 2015-10-09T22:02:51.786Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.772 34.735 1503.9365 23:05:08.96M 2015-10-09T22:02:51.986Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.772 34.734 1503.9359 23:05:09.18M 2015-10-09T22:02:52.191Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.772 34.734 1503.9357 23:05:09.38M 2015-10-09T22:02:52.391Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9357 23:05:09.58M 2015-10-09T22:02:52.596Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.772 34.735 1503.9355 23:05:09.78M 2015-10-09T22:02:52.801Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.773 34.736 1503.9358 23:05:10.00M 2015-10-09T22:02:53.006Z|I-OCEAN7-304-XXXX| 24.95 14.114 41.773 34.736 1503.9353 23:05:10.20M 2015-10-09T22:02:53.206Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.774 34.737 1503.9351 23:05:10.40M 2015-10-09T22:02:53.411Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.774 34.738 1503.9349 23:05:10.60M 2015-10-09T22:02:53.611Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.774 34.738 1503.9359 23:05:10.80M 2015-10-09T22:02:53.816Z|I-OCEAN7-304-XXXX| 24.98 14.113 41.774 34.738 1503.9368 23:05:11.01M 2015-10-09T22:02:54.036Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.775 34.738 1503.9359 23:05:11.21M 2015-10-09T22:02:54.222Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.781 34.745 1503.9425 23:05:11.43M 2015-10-09T22:02:54.421Z|I-OCEAN7-304-XXXX| 24.94 14.113 41.776 34.740 1503.9364 23:05:11.61M 2015-10-09T22:02:54.626Z|I-OCEAN7-304-XXXX| 24.94 14.112 41.775 34.740 1503.9348 23:05:11.81M 2015-10-09T22:02:54.826Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.777 34.741 1503.9357 23:05:12.03M 2015-10-09T22:02:55.031Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.778 34.742 1503.9363 23:05:12.23M 2015-10-09T22:02:55.236Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.778 34.743 1503.9362 23:05:12.43M 2015-10-09T22:02:55.441Z|I-OCEAN7-304-XXXX| 24.85 14.111 41.779 34.744 1503.9349 23:05:12.63M 2015-10-09T22:02:55.641Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.744 1503.9347 23:05:12.83M 2015-10-09T22:02:55.846Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.745 1503.9352 23:05:13.04M 2015-10-09T22:02:56.046Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.780 34.745 1503.9365 23:05:13.24M 2015-10-09T22:02:56.251Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.779 34.744 1503.9362 23:05:13.44M 2015-10-09T22:02:56.501Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.779 34.743 1503.9366 23:05:13.64M 2015-10-09T22:02:56.656Z|I-OCEAN7-304-XXXX| 24.87 14.112 41.779 34.744 1503.9375 23:05:13.88M 2015-10-09T22:02:56.856Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.780 34.744 1503.9380 23:05:14.06M 2015-10-09T22:02:57.061Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.776 34.741 1503.9352 23:05:14.26M 2015-10-09T22:02:57.266Z|I-OCEAN7-304-XXXX| 24.87 14.113 41.776 34.740 1503.9352 23:05:14.45M 2015-10-09T22:02:57.471Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.776 34.740 1503.9343 23:05:14.66M 2015-10-09T22:02:57.671Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.776 34.740 1503.9344 23:05:14.86M 2015-10-09T22:02:57.871Z|I-OCEAN7-304-XXXX| 24.82 14.113 41.775 34.740 1503.9338 23:05:15.08M 2015-10-09T22:02:58.076Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.775 34.739 1503.9331 23:05:15.27M 2015-10-09T22:02:58.286Z|I-OCEAN7-304-XXXX| 24.83 14.113 41.774 34.739 1503.9330 23:05:15.47M 2015-10-09T22:02:58.501Z|I-OCEAN7-304-XXXX| 24.84 14.113 41.774 34.738 1503.9329 23:05:15.67M 2015-10-09T22:02:58.686Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.774 34.740 1503.9264 23:05:15.89M 2015-10-09T22:02:58.891Z|I-OCEAN7-304-XXXX| 24.87 14.109 41.774 34.741 1503.9259 23:05:16.09M 2015-10-09T22:02:59.096Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.774 34.741 1503.9247 23:05:16.29M 2015-10-09T22:02:59.296Z|I-OCEAN7-304-XXXX| 24.85 14.109 41.775 34.742 1503.9249 23:05:16.49M 2015-10-09T22:02:59.501Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.772 34.740 1503.9205 23:05:16.69M 2015-10-09T22:02:59.696Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.772 34.740 1503.9211 23:05:16.89M 2015-10-09T22:02:59.906Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.771 34.740 1503.9202 23:05:17.10M 2015-10-09T22:03:00.106Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.771 34.740 1503.9189 23:05:17.30M 2015-10-09T22:03:00.311Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.775 34.744 1503.9236 23:05:17.50M 2015-10-09T22:03:00.516Z|I-OCEAN7-304-XXXX| 24.83 14.110 41.774 34.740 1503.9261 23:05:17.70M 2015-10-09T22:03:00.716Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.773 34.739 1503.9257 23:05:17.90M 2015-10-09T22:03:00.916Z|I-OCEAN7-304-XXXX| 24.86 14.110 41.772 34.739 1503.9250 23:05:18.12M 2015-10-09T22:03:01.121Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.772 34.739 1503.9259 23:05:18.31M 2015-10-09T22:03:01.326Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.772 34.739 1503.9250 23:05:18.51M 2015-10-09T22:03:01.526Z|I-OCEAN7-304-XXXX| 24.90 14.110 41.771 34.739 1503.9240 23:05:18.72M 2015-10-09T22:03:01.736Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.771 34.738 1503.9222 23:05:18.91M 2015-10-09T22:03:01.936Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.770 34.738 1503.9191 23:05:19.13M 2015-10-09T22:03:02.136Z|I-OCEAN7-304-XXXX| 24.87 14.108 41.771 34.739 1503.9194 23:05:19.33M 2015-10-09T22:03:02.341Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.771 34.740 1503.9191 23:05:19.53M 2015-10-09T22:03:02.546Z|I-OCEAN7-304-XXXX| 24.88 14.108 41.772 34.741 1503.9207 23:05:19.73M 2015-10-09T22:03:02.746Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.771 34.741 1503.9185 23:05:19.93M 2015-10-09T22:03:02.966Z|I-OCEAN7-304-XXXX| 24.84 14.107 41.772 34.741 1503.9183 23:05:20.15M 2015-10-09T22:03:03.156Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.772 34.742 1503.9191 23:05:20.36M 2015-10-09T22:03:03.356Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.773 34.742 1503.9196 23:05:20.55M 2015-10-09T22:03:03.561Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.772 34.742 1503.9186 23:05:20.75M 2015-10-09T22:03:03.761Z|I-OCEAN7-304-XXXX| 24.88 14.107 41.771 34.741 1503.9164 23:05:20.94M 2015-10-09T22:03:03.966Z|I-OCEAN7-304-XXXX| 24.84 14.106 41.770 34.740 1503.9139 23:05:21.16M 2015-10-09T22:03:04.171Z|I-OCEAN7-304-XXXX| 24.87 14.106 41.775 34.746 1503.9196 23:05:21.36M 2015-10-09T22:03:04.371Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.773 34.744 1503.9156 23:05:21.56M 2015-10-09T22:03:04.576Z|I-OCEAN7-304-XXXX| 24.82 14.105 41.772 34.744 1503.9137 23:05:21.76M 2015-10-09T22:03:04.776Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.772 34.743 1503.9127 23:05:21.96M 2015-10-09T22:03:04.981Z|I-OCEAN7-304-XXXX| 24.87 14.104 41.771 34.743 1503.9103 23:05:22.18M 2015-10-09T22:03:05.186Z|I-OCEAN7-304-XXXX| 24.84 14.104 41.770 34.743 1503.9081 23:05:22.38M 2015-10-09T22:03:05.386Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.774 34.747 1503.9113 23:05:22.58M 2015-10-09T22:03:05.591Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.774 34.748 1503.9116 23:05:22.78M 2015-10-09T22:03:05.791Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.775 34.748 1503.9122 23:05:22.97M 2015-10-09T22:03:05.996Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.775 34.748 1503.9126 23:05:23.19M 2015-10-09T22:03:06.201Z|I-OCEAN7-304-XXXX| 24.85 14.103 41.775 34.748 1503.9128 23:05:23.39M 2015-10-09T22:03:06.401Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.775 34.748 1503.9130 23:05:23.59M 2015-10-09T22:03:06.651Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.775 34.748 1503.9122 23:05:23.79M 2015-10-09T22:03:06.806Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.773 34.747 1503.9099 23:05:24.06M 2015-10-09T22:03:07.011Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.772 34.746 1503.9087 23:05:24.21M 2015-10-09T22:03:07.211Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.772 34.746 1503.9076 23:05:24.41M 2015-10-09T22:03:07.431Z|I-OCEAN7-304-XXXX| 24.89 14.102 41.780 34.754 1503.9155 23:05:24.61M 2015-10-09T22:03:07.621Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.780 34.754 1503.9160 23:05:24.82M 2015-10-09T22:03:07.822Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.778 34.752 1503.9128 23:05:25.02M 2015-10-09T22:03:08.026Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.777 34.752 1503.9122 23:05:25.22M 2015-10-09T22:03:08.231Z|I-OCEAN7-304-XXXX| 24.89 14.101 41.776 34.751 1503.9108 23:05:25.42M 2015-10-09T22:03:08.432Z|I-OCEAN7-304-XXXX| 24.87 14.101 41.776 34.750 1503.9105 23:05:25.62M 2015-10-09T22:03:08.636Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.775 34.750 1503.9095 23:05:25.82M 2015-10-09T22:03:08.836Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.767 34.743 1503.9010 23:05:26.04M 2015-10-09T22:03:09.042Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.766 34.742 1503.8994 23:05:26.24M 2015-10-09T22:03:09.246Z|I-OCEAN7-304-XXXX| 24.93 14.101 41.765 34.741 1503.8979 23:05:26.44M 2015-10-09T22:03:09.446Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.764 34.741 1503.8965 23:05:26.64M 2015-10-09T22:03:09.651Z|I-OCEAN7-304-XXXX| 24.95 14.100 41.768 34.745 1503.9000 23:05:26.83M 2015-10-09T22:03:09.856Z|I-OCEAN7-304-XXXX| 24.94 14.100 41.769 34.746 1503.9008 23:05:27.05M 2015-10-09T22:03:10.057Z|I-OCEAN7-304-XXXX| 24.96 14.099 41.771 34.747 1503.9020 23:05:27.25M 2015-10-09T22:03:10.262Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.772 34.749 1503.9023 23:05:27.45M 2015-10-09T22:03:10.462Z|I-OCEAN7-304-XXXX| 24.90 14.099 41.773 34.750 1503.9025 23:05:27.65M 2015-10-09T22:03:10.666Z|I-OCEAN7-304-XXXX| 24.89 14.099 41.774 34.751 1503.9032 23:05:27.85M 2015-10-09T22:03:10.867Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.775 34.752 1503.9049 23:05:28.07M 2015-10-09T22:03:11.071Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.775 34.752 1503.9048 23:05:28.26M 2015-10-09T22:03:11.276Z|I-OCEAN7-304-XXXX| 24.90 14.098 41.774 34.752 1503.9027 23:05:28.47M 2015-10-09T22:03:11.476Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.774 34.751 1503.9025 23:05:28.67M 2015-10-09T22:03:11.727Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.773 34.750 1503.9011 23:05:28.86M 2015-10-09T22:03:11.897Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.772 34.749 1503.8997 23:05:29.13M 2015-10-09T22:03:12.082Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.771 34.749 1503.8981 23:05:29.30M 2015-10-09T22:03:12.292Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.770 34.748 1503.8964 23:05:29.48M 2015-10-09T22:03:12.492Z|I-OCEAN7-304-XXXX| 24.95 14.097 41.770 34.748 1503.8961 23:05:29.68M 2015-10-09T22:03:12.697Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.769 34.748 1503.8951 23:05:29.88M 2015-10-09T22:03:12.897Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.769 34.748 1503.8954 23:05:30.10M 2015-10-09T22:03:13.102Z|I-OCEAN7-304-XXXX| 24.91 14.097 41.769 34.747 1503.8947 23:05:30.30M 2015-10-09T22:03:13.302Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.768 34.746 1503.8940 23:05:30.50M 2015-10-09T22:03:13.512Z|I-OCEAN7-304-XXXX| 24.92 14.098 41.767 34.746 1503.8943 23:05:30.69M 2015-10-09T22:03:13.712Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.767 34.745 1503.8943 23:05:30.90M 2015-10-09T22:03:13.912Z|I-OCEAN7-304-XXXX| 24.95 14.098 41.767 34.745 1503.8940 23:05:31.11M 2015-10-09T22:03:14.117Z|I-OCEAN7-304-XXXX| 24.94 14.098 41.767 34.746 1503.8938 23:05:31.31M 2015-10-09T22:03:14.322Z|I-OCEAN7-304-XXXX| 24.94 14.097 41.768 34.746 1503.8942 23:05:31.51M 2015-10-09T22:03:14.522Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.768 34.747 1503.8938 23:05:31.71M 2015-10-09T22:03:14.727Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.769 34.748 1503.8940 23:05:31.91M 2015-10-09T22:03:14.927Z|I-OCEAN7-304-XXXX| 24.92 14.097 41.769 34.748 1503.8937 23:05:32.13M 2015-10-09T22:03:15.132Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.770 34.749 1503.8936 23:05:32.33M 2015-10-09T22:03:15.337Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.771 34.750 1503.8945 23:05:32.53M 2015-10-09T22:03:15.537Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.771 34.751 1503.8950 23:05:32.73M 2015-10-09T22:03:15.742Z|I-OCEAN7-304-XXXX| 24.92 14.096 41.772 34.751 1503.8954 23:05:32.92M 2015-10-09T22:03:15.942Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.772 34.751 1503.8956 23:05:33.14M 2015-10-09T22:03:16.147Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.772 34.751 1503.8955 23:05:33.34M 2015-10-09T22:03:16.367Z|I-OCEAN7-304-XXXX| 24.95 14.096 41.771 34.750 1503.8950 23:05:33.54M 2015-10-09T22:03:16.552Z|I-OCEAN7-304-XXXX| 24.97 14.096 41.771 34.751 1503.8950 23:05:33.76M 2015-10-09T22:03:16.757Z|I-OCEAN7-304-XXXX| 24.93 14.095 41.772 34.752 1503.8936 23:05:33.94M 2015-10-09T22:03:16.957Z|I-OCEAN7-304-XXXX| 24.91 14.095 41.769 34.749 1503.8892 23:05:34.16M 2015-10-09T22:03:17.162Z|I-OCEAN7-304-XXXX| 24.90 14.095 41.767 34.748 1503.8866 23:05:34.36M 2015-10-09T22:03:17.367Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.767 34.748 1503.8851 23:05:34.56M 2015-10-09T22:03:17.567Z|I-OCEAN7-304-XXXX| 24.89 14.094 41.770 34.751 1503.8883 23:05:34.75M 2015-10-09T22:03:17.777Z|I-OCEAN7-304-XXXX| 24.87 14.094 41.769 34.751 1503.8871 23:05:34.95M 2015-10-09T22:03:17.977Z|I-OCEAN7-304-XXXX| 24.84 14.094 41.768 34.750 1503.8851 23:05:35.17M 2015-10-09T22:03:18.177Z|I-OCEAN7-304-XXXX| 24.86 14.093 41.767 34.749 1503.8827 23:05:35.37M 2015-10-09T22:03:18.382Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.765 34.748 1503.8809 23:05:35.57M 2015-10-09T22:03:18.582Z|I-OCEAN7-304-XXXX| 24.87 14.093 41.766 34.748 1503.8811 23:05:35.77M 2015-10-09T22:03:18.787Z|I-OCEAN7-304-XXXX| 24.88 14.093 41.766 34.749 1503.8805 23:05:35.97M 2015-10-09T22:03:18.992Z|I-OCEAN7-304-XXXX| 24.85 14.093 41.766 34.749 1503.8802 23:05:36.19M 2015-10-09T22:03:19.192Z|I-OCEAN7-304-XXXX| 24.83 14.092 41.766 34.749 1503.8794 23:05:36.39M 2015-10-09T22:03:19.397Z|I-OCEAN7-304-XXXX| 24.85 14.092 41.766 34.750 1503.8784 23:05:36.58M 2015-10-09T22:03:19.597Z|I-OCEAN7-304-XXXX| 24.82 14.092 41.766 34.750 1503.8779 23:05:36.79M 2015-10-09T22:03:19.802Z|I-OCEAN7-304-XXXX| 24.82 14.092 41.767 34.751 1503.8788 23:05:37.00M 2015-10-09T22:03:20.007Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.767 34.751 1503.8784 23:05:37.20M 2015-10-09T22:03:20.212Z|I-OCEAN7-304-XXXX| 24.82 14.092 41.767 34.750 1503.8795 23:05:37.40M 2015-10-09T22:03:20.412Z|I-OCEAN7-304-XXXX| 24.79 14.092 41.767 34.750 1503.8796 23:05:37.60M 2015-10-09T22:03:20.612Z|I-OCEAN7-304-XXXX| 24.77 14.093 41.771 34.753 1503.8851 23:05:37.80M 2015-10-09T22:03:20.837Z|I-OCEAN7-304-XXXX| 24.76 14.094 41.771 34.753 1503.8871 23:05:38.02M 2015-10-09T22:03:21.017Z|I-OCEAN7-304-XXXX| 24.80 14.094 41.772 34.753 1503.8900 23:05:38.23M 2015-10-09T22:03:21.222Z|I-OCEAN7-304-XXXX| 24.80 14.095 41.773 34.753 1503.8925 23:05:38.41M 2015-10-09T22:03:21.427Z|I-OCEAN7-304-XXXX| 24.80 14.096 41.773 34.753 1503.8947 23:05:38.61M 2015-10-09T22:03:21.632Z|I-OCEAN7-304-XXXX| 24.79 14.097 41.773 34.752 1503.8958 23:05:38.81M 2015-10-09T22:03:21.877Z|I-OCEAN7-304-XXXX| 24.81 14.098 41.773 34.751 1503.8984 23:05:39.03M 2015-10-09T22:03:22.032Z|I-OCEAN7-304-XXXX| 24.85 14.098 41.774 34.751 1503.9009 23:05:39.27M 2015-10-09T22:03:22.237Z|I-OCEAN7-304-XXXX| 24.85 14.099 41.773 34.750 1503.9021 23:05:39.43M 2015-10-09T22:03:22.437Z|I-OCEAN7-304-XXXX| 24.84 14.100 41.773 34.748 1503.9039 23:05:39.63M 2015-10-09T22:03:22.642Z|I-OCEAN7-304-XXXX| 24.84 14.101 41.772 34.747 1503.9049 23:05:39.83M 2015-10-09T22:03:22.847Z|I-OCEAN7-304-XXXX| 24.84 14.102 41.770 34.744 1503.9061 23:05:40.05M 2015-10-09T22:03:23.047Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.769 34.742 1503.9072 23:05:40.25M 2015-10-09T22:03:23.252Z|I-OCEAN7-304-XXXX| 24.92 14.104 41.769 34.741 1503.9103 23:05:40.45M 2015-10-09T22:03:23.452Z|I-OCEAN7-304-XXXX| 24.94 14.105 41.769 34.740 1503.9119 23:05:40.64M 2015-10-09T22:03:23.657Z|I-OCEAN7-304-XXXX| 24.91 14.106 41.768 34.739 1503.9125 23:05:40.84M 2015-10-09T22:03:23.862Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.769 34.739 1503.9142 23:05:41.06M 2015-10-09T22:03:24.062Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.769 34.738 1503.9160 23:05:41.26M 2015-10-09T22:03:24.267Z|I-OCEAN7-304-XXXX| 24.92 14.108 41.770 34.739 1503.9183 23:05:41.46M 2015-10-09T22:03:24.472Z|I-OCEAN7-304-XXXX| 24.91 14.108 41.771 34.740 1503.9211 23:05:41.66M 2015-10-09T22:03:24.672Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.772 34.740 1503.9227 23:05:41.86M 2015-10-09T22:03:24.877Z|I-OCEAN7-304-XXXX| 24.90 14.109 41.772 34.739 1503.9236 23:05:42.08M 2015-10-09T22:03:25.082Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.765 34.732 1503.9172 23:05:42.28M 2015-10-09T22:03:25.302Z|I-OCEAN7-304-XXXX| 24.88 14.110 41.765 34.732 1503.9175 23:05:42.48M 2015-10-09T22:03:25.487Z|I-OCEAN7-304-XXXX| 24.94 14.110 41.763 34.730 1503.9167 23:05:42.69M 2015-10-09T22:03:25.687Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.764 34.731 1503.9180 23:05:42.88M 2015-10-09T22:03:25.892Z|I-OCEAN7-304-XXXX| 24.90 14.111 41.765 34.732 1503.9194 23:05:43.09M 2015-10-09T22:03:26.097Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.766 34.733 1503.9213 23:05:43.29M 2015-10-09T22:03:26.297Z|I-OCEAN7-304-XXXX| 24.91 14.111 41.779 34.745 1503.9355 23:05:43.49M 2015-10-09T22:03:26.497Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.780 34.746 1503.9360 23:05:43.69M 2015-10-09T22:03:26.707Z|I-OCEAN7-304-XXXX| 24.88 14.111 41.781 34.747 1503.9370 23:05:43.89M 2015-10-09T22:03:26.907Z|I-OCEAN7-304-XXXX| 24.89 14.111 41.782 34.748 1503.9375 23:05:44.11M 2015-10-09T22:03:27.112Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.783 34.749 1503.9379 23:05:44.30M 2015-10-09T22:03:27.312Z|I-OCEAN7-304-XXXX| 24.87 14.110 41.784 34.750 1503.9376 23:05:44.51M 2015-10-09T22:03:27.517Z|I-OCEAN7-304-XXXX| 24.94 14.109 41.784 34.751 1503.9380 23:05:44.70M 2015-10-09T22:03:27.722Z|I-OCEAN7-304-XXXX| 24.93 14.109 41.774 34.742 1503.9257 23:05:44.90M 2015-10-09T22:03:27.922Z|I-OCEAN7-304-XXXX| 24.93 14.108 41.773 34.741 1503.9233 23:05:45.12M 2015-10-09T22:03:28.127Z|I-OCEAN7-304-XXXX| 24.94 14.108 41.772 34.741 1503.9211 23:05:45.32M 2015-10-09T22:03:28.332Z|I-OCEAN7-304-XXXX| 24.94 14.107 41.771 34.740 1503.9178 23:05:45.52M 2015-10-09T22:03:28.532Z|I-OCEAN7-304-XXXX| 24.90 14.106 41.769 34.739 1503.9146 23:05:45.72M 2015-10-09T22:03:28.737Z|I-OCEAN7-304-XXXX| 24.90 14.106 41.766 34.737 1503.9110 23:05:45.92M 2015-10-09T22:03:28.937Z|I-OCEAN7-304-XXXX| 24.92 14.106 41.767 34.738 1503.9111 23:05:46.14M 2015-10-09T22:03:29.142Z|I-OCEAN7-304-XXXX| 24.90 14.105 41.768 34.739 1503.9110 23:05:46.34M 2015-10-09T22:03:29.342Z|I-OCEAN7-304-XXXX| 24.91 14.105 41.771 34.743 1503.9135 23:05:46.54M 2015-10-09T22:03:29.547Z|I-OCEAN7-304-XXXX| 24.91 14.104 41.771 34.743 1503.9122 23:05:46.73M 2015-10-09T22:03:29.767Z|I-OCEAN7-304-XXXX| 24.93 14.104 41.771 34.743 1503.9110 23:05:46.94M 2015-10-09T22:03:29.952Z|I-OCEAN7-304-XXXX| 24.93 14.104 41.770 34.743 1503.9098 23:05:47.17M 2015-10-09T22:03:30.157Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.768 34.741 1503.9069 23:05:47.35M 2015-10-09T22:03:30.362Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.767 34.741 1503.9048 23:05:47.55M 2015-10-09T22:03:30.577Z|I-OCEAN7-304-XXXX| 24.89 14.103 41.771 34.745 1503.9087 23:05:47.75M 2015-10-09T22:03:30.767Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.771 34.745 1503.9093 23:05:47.95M 2015-10-09T22:03:30.967Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.772 34.745 1503.9099 23:05:48.17M 2015-10-09T22:03:31.167Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.772 34.745 1503.9119 23:05:48.37M 2015-10-09T22:03:31.372Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.770 34.743 1503.9094 23:05:48.56M 2015-10-09T22:03:31.577Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.769 34.742 1503.9091 23:05:48.76M 2015-10-09T22:03:31.783Z|I-OCEAN7-304-XXXX| 24.96 14.103 41.769 34.742 1503.9082 23:05:48.96M 2015-10-09T22:03:31.983Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.760 34.734 1503.8976 23:05:49.18M 2015-10-09T22:03:32.187Z|I-OCEAN7-304-XXXX| 24.92 14.103 41.760 34.734 1503.8972 23:05:49.38M 2015-10-09T22:03:32.387Z|I-OCEAN7-304-XXXX| 24.95 14.103 41.760 34.734 1503.8982 23:05:49.58M 2015-10-09T22:03:32.593Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.761 34.734 1503.8983 23:05:49.78M 2015-10-09T22:03:32.798Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.767 34.741 1503.9056 23:05:50.00M 2015-10-09T22:03:32.998Z|I-OCEAN7-304-XXXX| 24.88 14.103 41.767 34.741 1503.9048 23:05:50.20M 2015-10-09T22:03:33.203Z|I-OCEAN7-304-XXXX| 24.93 14.103 41.768 34.741 1503.9061 23:05:50.40M 2015-10-09T22:03:33.403Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.768 34.742 1503.9063 23:05:50.59M 2015-10-09T22:03:33.607Z|I-OCEAN7-304-XXXX| 24.90 14.103 41.769 34.742 1503.9072 23:05:50.79M 2015-10-09T22:03:33.812Z|I-OCEAN7-304-XXXX| 24.91 14.103 41.769 34.742 1503.9071 23:05:51.01M 2015-10-09T22:03:34.013Z|I-OCEAN7-304-XXXX| 24.94 14.103 41.770 34.744 1503.9082 23:05:51.21M 2015-10-09T22:03:34.233Z|I-OCEAN7-304-XXXX| 24.94 14.102 41.771 34.744 1503.9084 23:05:51.41M 2015-10-09T22:03:34.418Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.771 34.745 1503.9078 23:05:51.62M 2015-10-09T22:03:34.623Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.767 34.742 1503.9036 23:05:51.81M 2015-10-09T22:03:34.828Z|I-OCEAN7-304-XXXX| 24.91 14.102 41.767 34.742 1503.9025 23:05:52.03M 2015-10-09T22:03:35.028Z|I-OCEAN7-304-XXXX| 24.95 14.101 41.767 34.742 1503.9026 23:05:52.23M 2015-10-09T22:03:35.233Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.767 34.742 1503.9012 23:05:52.43M 2015-10-09T22:03:35.438Z|I-OCEAN7-304-XXXX| 24.92 14.101 41.766 34.742 1503.8997 23:05:52.62M 2015-10-09T22:03:35.638Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.765 34.741 1503.8971 23:05:52.82M 2015-10-09T22:03:35.843Z|I-OCEAN7-304-XXXX| 24.92 14.100 41.764 34.740 1503.8958 23:05:53.04M 2015-10-09T22:03:36.043Z|I-OCEAN7-304-XXXX| 24.90 14.100 41.766 34.742 1503.8975 23:05:53.24M 2015-10-09T22:03:36.248Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.766 34.743 1503.8973 23:05:53.44M 2015-10-09T22:03:36.448Z|I-OCEAN7-304-XXXX| 24.91 14.100 41.766 34.743 1503.8967 23:05:53.64M 2015-10-09T22:03:36.653Z|I-OCEAN7-304-XXXX| 24.94 14.099 41.766 34.743 1503.8964 23:05:53.84M 2015-10-09T22:03:36.858Z|I-OCEAN7-304-XXXX| 24.93 14.099 41.761 34.738 1503.8903 23:05:54.06M 2015-10-09T22:03:37.103Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.759 34.737 1503.8893 23:05:54.26M 2015-10-09T22:03:37.263Z|I-OCEAN7-304-XXXX| 24.95 14.099 41.759 34.737 1503.8892 23:05:54.50M 2015-10-09T22:03:37.463Z|I-OCEAN7-304-XXXX| 24.92 14.099 41.760 34.737 1503.8894 23:05:54.65M 2015-10-09T22:03:37.698Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.761 34.738 1503.8914 23:05:54.85M 2015-10-09T22:03:37.873Z|I-OCEAN7-304-XXXX| 24.93 14.100 41.762 34.738 1503.8934 23:05:55.07M 2015-10-09T22:03:38.098Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.760 34.736 1503.8911 23:05:55.27M 2015-10-09T22:03:38.278Z|I-OCEAN7-304-XXXX| 24.88 14.101 41.759 34.735 1503.8917 23:05:55.47M 2015-10-09T22:03:38.478Z|I-OCEAN7-304-XXXX| 24.90 14.101 41.760 34.735 1503.8932 23:05:55.67M 2015-10-09T22:03:38.703Z|I-OCEAN7-304-XXXX| 24.86 14.102 41.759 34.734 1503.8938 23:05:55.87M 2015-10-09T22:03:38.888Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8951 23:05:56.10M 2015-10-09T22:03:39.098Z|I-OCEAN7-304-XXXX| 24.84 14.103 41.760 34.734 1503.8969 23:05:56.29M 2015-10-09T22:03:39.293Z|I-OCEAN7-304-XXXX| 24.80 14.104 41.760 34.734 1503.8977 23:05:56.49M 2015-10-09T22:03:39.498Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.760 34.733 1503.8987 23:05:56.68M 2015-10-09T22:03:39.703Z|I-OCEAN7-304-XXXX| 24.82 14.104 41.761 34.734 1503.8999 23:05:56.88M 2015-10-09T22:03:39.903Z|I-OCEAN7-304-XXXX| 24.84 14.105 41.760 34.732 1503.9004 23:05:57.10M 2015-10-09T22:03:40.108Z|I-OCEAN7-304-XXXX| 24.88 14.105 41.760 34.732 1503.9016 23:05:57.30M 2015-10-09T22:03:40.308Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.761 34.732 1503.9028 23:05:57.50M 2015-10-09T22:03:40.508Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.762 34.733 1503.9041 23:05:57.70M 2015-10-09T22:03:40.738Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.762 34.733 1503.9050 23:05:57.90M 2015-10-09T22:03:40.918Z|I-OCEAN7-304-XXXX| 24.86 14.106 41.763 34.734 1503.9054 23:05:58.11M 2015-10-09T22:03:41.123Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.763 34.734 1503.9055 23:05:58.32M 2015-10-09T22:03:41.323Z|I-OCEAN7-304-XXXX| 24.79 14.106 41.764 34.735 1503.9060 23:05:58.51M 2015-10-09T22:03:41.538Z|I-OCEAN7-304-XXXX| 24.81 14.106 41.764 34.735 1503.9073 23:05:58.71M 2015-10-09T22:03:41.728Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.764 34.735 1503.9080 23:05:58.91M 2015-10-09T22:03:41.933Z|I-OCEAN7-304-XXXX| 24.82 14.106 41.764 34.735 1503.9073 23:05:59.13M 2015-10-09T22:03:42.178Z|I-OCEAN7-304-XXXX| 24.85 14.106 41.764 34.735 1503.9073 23:05:59.33M 2015-10-09T22:03:42.338Z|I-OCEAN7-304-XXXX| 24.83 14.106 41.764 34.735 1503.9078 23:05:59.57M 2015-10-09T22:03:42.543Z|I-OCEAN7-304-XXXX| 24.88 14.106 41.765 34.735 1503.9098 23:05:59.73M 2015-10-09T22:03:42.743Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.766 34.736 1503.9105 23:05:59.93M 2015-10-09T22:03:42.948Z|I-OCEAN7-304-XXXX| 24.86 14.107 41.767 34.737 1503.9117 23:06:00.14M 2015-10-09T22:03:43.168Z|I-OCEAN7-304-XXXX| 24.89 14.106 41.767 34.738 1503.9122 23:06:00.35M 2015-10-09T22:03:43.353Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.767 34.738 1503.9131 23:06:00.56M 2015-10-09T22:03:43.553Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.768 34.738 1503.9137 23:06:00.74M 2015-10-09T22:03:43.758Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.757 34.728 1503.9022 23:06:00.94M 2015-10-09T22:03:43.963Z|I-OCEAN7-304-XXXX| 24.89 14.107 41.758 34.728 1503.9034 23:06:01.16M 2015-10-09T22:03:44.168Z|I-OCEAN7-304-XXXX| 24.92 14.107 41.759 34.729 1503.9053 23:06:01.36M 2015-10-09T22:03:44.368Z|I-OCEAN7-304-XXXX| 24.87 14.107 41.759 34.730 1503.9054 23:06:01.56M 2015-10-09T22:03:44.568Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.760 34.730 1503.9049 23:06:01.76M 2015-10-09T22:03:44.773Z|I-OCEAN7-304-XXXX| 24.81 14.107 41.761 34.732 1503.9063 23:06:01.95M 2015-10-09T22:03:44.980Z|I-OCEAN7-304-XXXX| 24.85 14.107 41.763 34.733 1503.9089 23:06:02.18M 2015-10-09T22:03:45.183Z|I-OCEAN7-304-XXXX| 24.89 14.108 41.764 34.734 1503.9124 23:06:02.38M 2015-10-09T22:03:45.383Z|I-OCEAN7-304-XXXX| 24.85 14.108 41.766 34.735 1503.9135 23:06:02.57M 2015-10-09T22:03:45.588Z|I-OCEAN7-304-XXXX| 24.83 14.108 41.766 34.735 1503.9138 23:06:02.77M 2015-10-09T22:03:45.818Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.766 34.735 1503.9155 23:06:02.97M 2015-10-09T22:03:45.993Z|I-OCEAN7-304-XXXX| 24.83 14.109 41.767 34.735 1503.9167 23:06:03.19M 2015-10-09T22:03:46.193Z|I-OCEAN7-304-XXXX| 24.84 14.109 41.768 34.736 1503.9183 23:06:03.39M 2015-10-09T22:03:46.398Z|I-OCEAN7-304-XXXX| 24.85 14.110 41.768 34.735 1503.9199 23:06:03.59M 2015-10-09T22:03:46.603Z|I-OCEAN7-304-XXXX| 24.82 14.110 41.768 34.736 1503.9200 23:06:03.79M 2015-10-09T22:03:46.803Z|I-OCEAN7-304-XXXX| 24.89 14.110 41.760 34.728 1503.9126 23:06:04.01M 2015-10-09T22:03:47.008Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.759 34.726 1503.9108 23:06:04.21M 2015-10-09T22:03:47.213Z|I-OCEAN7-304-XXXX| 24.84 14.110 41.758 34.726 1503.9099 23:06:04.40M 2015-10-09T22:03:47.413Z|I-OCEAN7-304-XXXX| 24.83 14.111 41.757 34.724 1503.9091 23:06:04.61M 2015-10-09T22:03:47.633Z|I-OCEAN7-304-XXXX| 24.87 14.111 41.755 34.722 1503.9093 23:06:04.81M 2015-10-09T22:03:47.820Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.754 34.720 1503.9088 23:06:05.04M 2015-10-09T22:03:48.023Z|I-OCEAN7-304-XXXX| 24.86 14.112 41.753 34.719 1503.9084 23:06:05.22M 2015-10-09T22:03:48.223Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.753 34.719 1503.9091 23:06:05.42M 2015-10-09T22:03:48.428Z|I-OCEAN7-304-XXXX| 24.90 14.112 41.754 34.720 1503.9108 23:06:05.62M 2015-10-09T22:03:48.633Z|I-OCEAN7-304-XXXX| 24.93 14.113 41.769 34.734 1503.9287 23:06:05.82M 2015-10-09T22:03:48.833Z|I-OCEAN7-304-XXXX| 24.96 14.113 41.773 34.737 1503.9333 23:06:06.04M 2015-10-09T22:03:49.038Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.772 34.736 1503.9329 23:06:06.23M 2015-10-09T22:03:49.238Z|I-OCEAN7-304-XXXX| 24.95 14.113 41.772 34.736 1503.9331 23:06:06.43M 2015-10-09T22:03:49.443Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.771 34.735 1503.9309 23:06:06.63M 2015-10-09T22:03:49.643Z|I-OCEAN7-304-XXXX| 24.89 14.113 41.769 34.733 1503.9301 23:06:06.83M 2015-10-09T22:03:49.858Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.768 34.732 1503.9294 23:06:07.05M 2015-10-09T22:03:50.057Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.731 1503.9291 23:06:07.25M 2015-10-09T22:03:50.253Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.766 34.730 1503.9290 23:06:07.45M 2015-10-09T22:03:50.458Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.767 34.730 1503.9296 23:06:07.65M 2015-10-09T22:03:50.659Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.759 34.723 1503.9224 23:06:07.85M 2015-10-09T22:03:50.863Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.758 34.722 1503.9204 23:06:08.07M 2015-10-09T22:03:51.068Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.757 34.721 1503.9198 23:06:08.26M 2015-10-09T22:03:51.298Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.757 34.720 1503.9198 23:06:08.46M 2015-10-09T22:03:51.473Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.757 34.720 1503.9200 23:06:08.66M 2015-10-09T22:03:51.673Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.763 34.725 1503.9271 23:06:08.86M 2015-10-09T22:03:51.878Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.764 34.727 1503.9287 23:06:09.08M 2015-10-09T22:03:52.098Z|I-OCEAN7-304-XXXX| 24.94 14.115 41.765 34.727 1503.9303 23:06:09.28M 2015-10-09T22:03:52.288Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.767 34.729 1503.9321 23:06:09.49M 2015-10-09T22:03:52.489Z|I-OCEAN7-304-XXXX| 24.96 14.116 41.768 34.730 1503.9346 23:06:09.68M 2015-10-09T22:03:52.693Z|I-OCEAN7-304-XXXX| 24.96 14.116 41.766 34.728 1503.9331 23:06:09.88M 2015-10-09T22:03:52.893Z|I-OCEAN7-304-XXXX| 24.96 14.116 41.766 34.727 1503.9329 23:06:10.10M 2015-10-09T22:03:53.100Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.727 1503.9321 23:06:10.29M 2015-10-09T22:03:53.304Z|I-OCEAN7-304-XXXX| 24.92 14.117 41.764 34.726 1503.9325 23:06:10.49M 2015-10-09T22:03:53.503Z|I-OCEAN7-304-XXXX| 24.95 14.117 41.763 34.724 1503.9320 23:06:10.69M 2015-10-09T22:03:53.708Z|I-OCEAN7-304-XXXX| 24.95 14.117 41.763 34.724 1503.9320 23:06:10.89M 2015-10-09T22:03:53.913Z|I-OCEAN7-304-XXXX| 25.00 14.117 41.762 34.723 1503.9323 23:06:11.11M 2015-10-09T22:03:54.113Z|I-OCEAN7-304-XXXX| 24.96 14.117 41.761 34.722 1503.9304 23:06:11.31M 2015-10-09T22:03:54.318Z|I-OCEAN7-304-XXXX| 24.96 14.117 41.761 34.722 1503.9309 23:06:11.51M 2015-10-09T22:03:54.518Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.761 34.722 1503.9319 23:06:11.71M 2015-10-09T22:03:54.723Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.762 34.722 1503.9321 23:06:11.91M 2015-10-09T22:03:54.923Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.762 34.722 1503.9327 23:06:12.13M 2015-10-09T22:03:55.128Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.763 34.723 1503.9340 23:06:12.32M 2015-10-09T22:03:55.333Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.763 34.723 1503.9347 23:06:12.52M 2015-10-09T22:03:55.533Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.763 34.723 1503.9347 23:06:12.72M 2015-10-09T22:03:55.738Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.764 34.724 1503.9360 23:06:12.92M 2015-10-09T22:03:55.944Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.765 34.725 1503.9366 23:06:13.14M 2015-10-09T22:03:56.144Z|I-OCEAN7-304-XXXX| 24.87 14.119 41.765 34.724 1503.9357 23:06:13.34M 2015-10-09T22:03:56.378Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.765 34.724 1503.9355 23:06:13.54M 2015-10-09T22:03:56.569Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.724 1503.9349 23:06:13.74M 2015-10-09T22:03:56.753Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.724 1503.9343 23:06:13.95M 2015-10-09T22:03:56.953Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.764 34.724 1503.9344 23:06:14.16M 2015-10-09T22:03:57.159Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.765 34.725 1503.9353 23:06:14.35M 2015-10-09T22:03:57.364Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.765 34.724 1503.9352 23:06:14.55M 2015-10-09T22:03:57.564Z|I-OCEAN7-304-XXXX| 24.86 14.118 41.764 34.724 1503.9341 23:06:14.75M 2015-10-09T22:03:57.764Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.764 34.724 1503.9337 23:06:14.95M 2015-10-09T22:03:57.969Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.768 34.728 1503.9384 23:06:15.17M 2015-10-09T22:03:58.174Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9397 23:06:15.37M 2015-10-09T22:03:58.380Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9388 23:06:15.57M 2015-10-09T22:03:58.618Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.769 34.729 1503.9385 23:06:15.77M 2015-10-09T22:03:58.818Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.769 34.730 1503.9381 23:06:15.96M 2015-10-09T22:03:58.989Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.770 34.730 1503.9381 23:06:16.18M 2015-10-09T22:03:59.184Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.768 34.729 1503.9362 23:06:16.38M 2015-10-09T22:03:59.394Z|I-OCEAN7-304-XXXX| 24.90 14.117 41.768 34.729 1503.9362 23:06:16.58M 2015-10-09T22:03:59.594Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.730 1503.9362 23:06:16.78M 2015-10-09T22:03:59.799Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.731 1503.9359 23:06:17.00M 2015-10-09T22:04:00.004Z|I-OCEAN7-304-XXXX| 24.91 14.116 41.769 34.731 1503.9355 23:06:17.20M 2015-10-09T22:04:00.204Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.769 34.731 1503.9344 23:06:17.40M 2015-10-09T22:04:00.404Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.768 34.731 1503.9335 23:06:17.60M 2015-10-09T22:04:00.618Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.768 34.730 1503.9329 23:06:17.80M 2015-10-09T22:04:00.814Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.768 34.731 1503.9330 23:06:18.02M 2015-10-09T22:04:01.034Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.766 34.728 1503.9292 23:06:18.22M 2015-10-09T22:04:01.219Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.765 34.728 1503.9282 23:06:18.43M 2015-10-09T22:04:01.424Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.765 34.728 1503.9280 23:06:18.61M 2015-10-09T22:04:01.624Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.765 34.728 1503.9285 23:06:18.81M 2015-10-09T22:04:01.829Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.765 34.728 1503.9292 23:06:19.03M 2015-10-09T22:04:02.034Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.765 34.728 1503.9286 23:06:19.23M 2015-10-09T22:04:02.234Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.765 34.728 1503.9280 23:06:19.43M 2015-10-09T22:04:02.439Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.765 34.728 1503.9285 23:06:19.63M 2015-10-09T22:04:02.644Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.768 34.731 1503.9304 23:06:19.83M 2015-10-09T22:04:02.844Z|I-OCEAN7-304-XXXX| 24.86 14.115 41.767 34.730 1503.9299 23:06:20.05M 2015-10-09T22:04:03.044Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.768 34.731 1503.9296 23:06:20.25M 2015-10-09T22:04:03.249Z|I-OCEAN7-304-XXXX| 24.86 14.114 41.767 34.731 1503.9287 23:06:20.44M 2015-10-09T22:04:03.454Z|I-OCEAN7-304-XXXX| 24.87 14.114 41.767 34.730 1503.9281 23:06:20.64M 2015-10-09T22:04:03.660Z|I-OCEAN7-304-XXXX| 24.84 14.114 41.766 34.730 1503.9268 23:06:20.84M 2015-10-09T22:04:03.898Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.768 34.732 1503.9296 23:06:21.06M 2015-10-09T22:04:04.062Z|I-OCEAN7-304-XXXX| 24.85 14.114 41.769 34.732 1503.9297 23:06:21.26M 2015-10-09T22:04:04.264Z|I-OCEAN7-304-XXXX| 24.89 14.114 41.769 34.733 1503.9301 23:06:21.46M 2015-10-09T22:04:04.498Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.769 34.733 1503.9286 23:06:21.66M 2015-10-09T22:04:04.669Z|I-OCEAN7-304-XXXX| 24.86 14.113 41.766 34.731 1503.9246 23:06:21.86M 2015-10-09T22:04:04.874Z|I-OCEAN7-304-XXXX| 24.85 14.113 41.765 34.730 1503.9231 23:06:22.08M 2015-10-09T22:04:05.079Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.764 34.729 1503.9226 23:06:22.27M 2015-10-09T22:04:05.279Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.764 34.728 1503.9219 23:06:22.47M 2015-10-09T22:04:05.499Z|I-OCEAN7-304-XXXX| 24.88 14.113 41.768 34.733 1503.9259 23:06:22.67M 2015-10-09T22:04:05.684Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.769 34.734 1503.9275 23:06:22.89M 2015-10-09T22:04:05.889Z|I-OCEAN7-304-XXXX| 24.89 14.112 41.774 34.738 1503.9327 23:06:23.09M 2015-10-09T22:04:06.094Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.774 34.738 1503.9338 23:06:23.29M 2015-10-09T22:04:06.294Z|I-OCEAN7-304-XXXX| 24.90 14.113 41.774 34.738 1503.9342 23:06:23.49M 2015-10-09T22:04:06.499Z|I-OCEAN7-304-XXXX| 24.92 14.113 41.774 34.738 1503.9346 23:06:23.69M 2015-10-09T22:04:06.702Z|I-OCEAN7-304-XXXX| 24.96 14.113 41.774 34.738 1503.9363 23:06:23.89M 2015-10-09T22:04:06.904Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.775 34.738 1503.9359 23:06:24.10M 2015-10-09T22:04:07.104Z|I-OCEAN7-304-XXXX| 24.91 14.113 41.771 34.734 1503.9316 23:06:24.30M 2015-10-09T22:04:07.309Z|I-OCEAN7-304-XXXX| 24.90 14.114 41.770 34.734 1503.9316 23:06:24.50M 2015-10-09T22:04:07.514Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.771 34.734 1503.9329 23:06:24.70M 2015-10-09T22:04:07.719Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.770 34.733 1503.9325 23:06:24.90M 2015-10-09T22:04:07.919Z|I-OCEAN7-304-XXXX| 24.94 14.114 41.760 34.724 1503.9229 23:06:25.12M 2015-10-09T22:04:08.124Z|I-OCEAN7-304-XXXX| 24.92 14.114 41.760 34.724 1503.9216 23:06:25.32M 2015-10-09T22:04:08.324Z|I-OCEAN7-304-XXXX| 24.93 14.114 41.759 34.723 1503.9209 23:06:25.52M 2015-10-09T22:04:08.529Z|I-OCEAN7-304-XXXX| 24.88 14.114 41.759 34.723 1503.9200 23:06:25.72M 2015-10-09T22:04:08.734Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.766 34.729 1503.9291 23:06:25.92M 2015-10-09T22:04:08.934Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.766 34.729 1503.9303 23:06:26.14M 2015-10-09T22:04:09.139Z|I-OCEAN7-304-XXXX| 24.85 14.115 41.767 34.730 1503.9308 23:06:26.34M 2015-10-09T22:04:09.344Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.767 34.730 1503.9314 23:06:26.53M 2015-10-09T22:04:09.544Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.767 34.730 1503.9303 23:06:26.73M 2015-10-09T22:04:09.749Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.767 34.730 1503.9298 23:06:26.93M 2015-10-09T22:04:09.964Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.768 34.731 1503.9313 23:06:27.15M 2015-10-09T22:04:10.154Z|I-OCEAN7-304-XXXX| 24.89 14.115 41.767 34.730 1503.9309 23:06:27.37M 2015-10-09T22:04:10.359Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.765 34.728 1503.9292 23:06:27.55M 2015-10-09T22:04:10.559Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.766 34.728 1503.9285 23:06:27.75M 2015-10-09T22:04:10.759Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.766 34.728 1503.9294 23:06:27.95M 2015-10-09T22:04:10.964Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.766 34.729 1503.9298 23:06:28.16M 2015-10-09T22:04:11.169Z|I-OCEAN7-304-XXXX| 24.92 14.115 41.767 34.729 1503.9307 23:06:28.36M 2015-10-09T22:04:11.369Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.767 34.730 1503.9316 23:06:28.56M 2015-10-09T22:04:11.574Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.767 34.729 1503.9318 23:06:28.76M 2015-10-09T22:04:11.779Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.767 34.729 1503.9313 23:06:28.96M 2015-10-09T22:04:11.984Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.767 34.730 1503.9318 23:06:29.18M 2015-10-09T22:04:12.184Z|I-OCEAN7-304-XXXX| 24.99 14.115 41.767 34.729 1503.9320 23:06:29.38M 2015-10-09T22:04:12.384Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.766 34.729 1503.9312 23:06:29.58M 2015-10-09T22:04:12.589Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.766 34.728 1503.9307 23:06:29.78M 2015-10-09T22:04:12.794Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.770 34.732 1503.9353 23:06:30.00M 2015-10-09T22:04:12.994Z|I-OCEAN7-304-XXXX| 24.96 14.115 41.770 34.733 1503.9349 23:06:30.19M 2015-10-09T22:04:13.199Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.776 34.738 1503.9403 23:06:30.39M 2015-10-09T22:04:13.399Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.775 34.738 1503.9401 23:06:30.59M 2015-10-09T22:04:13.604Z|I-OCEAN7-304-XXXX| 24.95 14.115 41.775 34.737 1503.9397 23:06:30.79M 2015-10-09T22:04:13.809Z|I-OCEAN7-304-XXXX| 24.98 14.115 41.774 34.737 1503.9395 23:06:31.01M 2015-10-09T22:04:14.009Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.736 1503.9386 23:06:31.21M 2015-10-09T22:04:14.214Z|I-OCEAN7-304-XXXX| 25.02 14.115 41.775 34.737 1503.9406 23:06:31.41M 2015-10-09T22:04:14.429Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.737 1503.9397 23:06:31.61M 2015-10-09T22:04:14.622Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.736 1503.9391 23:06:31.82M 2015-10-09T22:04:14.857Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.773 34.736 1503.9388 23:06:32.03M 2015-10-09T22:04:15.024Z|I-OCEAN7-304-XXXX| 24.97 14.115 41.774 34.736 1503.9396 23:06:32.22M 2015-10-09T22:04:15.229Z|I-OCEAN7-304-XXXX| 24.93 14.115 41.774 34.736 1503.9395 23:06:32.42M 2015-10-09T22:04:15.434Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.774 34.736 1503.9401 23:06:32.62M 2015-10-09T22:04:15.634Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.777 34.738 1503.9438 23:06:32.82M 2015-10-09T22:04:15.839Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.777 34.738 1503.9441 23:06:33.04M 2015-10-09T22:04:16.039Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.778 34.738 1503.9460 23:06:33.24M 2015-10-09T22:04:16.244Z|I-OCEAN7-304-XXXX| 24.94 14.117 41.778 34.738 1503.9478 23:06:33.44M 2015-10-09T22:04:16.449Z|I-OCEAN7-304-XXXX| 24.91 14.117 41.777 34.737 1503.9475 23:06:33.64M 2015-10-09T22:04:16.649Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.777 34.737 1503.9460 23:06:33.84M 2015-10-09T22:04:16.854Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.769 34.730 1503.9386 23:06:34.06M 2015-10-09T22:04:17.054Z|I-OCEAN7-304-XXXX| 24.89 14.118 41.769 34.729 1503.9382 23:06:34.25M 2015-10-09T22:04:17.262Z|I-OCEAN7-304-XXXX| 24.88 14.118 41.768 34.728 1503.9377 23:06:34.45M 2015-10-09T22:04:17.460Z|I-OCEAN7-304-XXXX| 24.87 14.118 41.767 34.727 1503.9364 23:06:34.65M 2015-10-09T22:04:17.664Z|I-OCEAN7-304-XXXX| 24.85 14.118 41.766 34.726 1503.9351 23:06:34.85M 2015-10-09T22:04:17.870Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.765 34.725 1503.9336 23:06:35.07M 2015-10-09T22:04:18.070Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.764 34.725 1503.9325 23:06:35.27M 2015-10-09T22:04:18.274Z|I-OCEAN7-304-XXXX| 24.84 14.117 41.764 34.725 1503.9310 23:06:35.47M 2015-10-09T22:04:18.474Z|I-OCEAN7-304-XXXX| 24.81 14.117 41.764 34.725 1503.9301 23:06:35.67M 2015-10-09T22:04:18.679Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.764 34.725 1503.9298 23:06:35.87M 2015-10-09T22:04:18.901Z|I-OCEAN7-304-XXXX| 24.86 14.116 41.764 34.726 1503.9296 23:06:36.08M 2015-10-09T22:04:19.084Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.765 34.727 1503.9297 23:06:36.30M 2015-10-09T22:04:19.289Z|I-OCEAN7-304-XXXX| 24.83 14.116 41.766 34.728 1503.9301 23:06:36.48M 2015-10-09T22:04:19.489Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.766 34.728 1503.9303 23:06:36.68M 2015-10-09T22:04:19.697Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.729 1503.9305 23:06:36.88M 2015-10-09T22:04:19.902Z|I-OCEAN7-304-XXXX| 24.87 14.115 41.767 34.730 1503.9312 23:06:37.10M 2015-10-09T22:04:20.105Z|I-OCEAN7-304-XXXX| 24.88 14.115 41.768 34.731 1503.9324 23:06:37.30M 2015-10-09T22:04:20.305Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.769 34.731 1503.9337 23:06:37.50M 2015-10-09T22:04:20.505Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.771 34.733 1503.9360 23:06:37.70M 2015-10-09T22:04:20.710Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.771 34.734 1503.9365 23:06:37.89M 2015-10-09T22:04:20.914Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.772 34.734 1503.9362 23:06:38.11M 2015-10-09T22:04:21.114Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.771 34.733 1503.9357 23:06:38.31M 2015-10-09T22:04:21.319Z|I-OCEAN7-304-XXXX| 24.90 14.115 41.770 34.732 1503.9352 23:06:38.51M 2015-10-09T22:04:21.525Z|I-OCEAN7-304-XXXX| 24.91 14.115 41.770 34.732 1503.9348 23:06:38.71M 2015-10-09T22:04:21.725Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.769 34.731 1503.9349 23:06:38.91M 2015-10-09T22:04:21.930Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.769 34.731 1503.9343 23:06:39.13M 2015-10-09T22:04:22.130Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.768 34.730 1503.9346 23:06:39.33M 2015-10-09T22:04:22.335Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.768 34.729 1503.9337 23:06:39.53M 2015-10-09T22:04:22.542Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.767 34.728 1503.9332 23:06:39.73M 2015-10-09T22:04:22.741Z|I-OCEAN7-304-XXXX| 24.93 14.116 41.766 34.727 1503.9327 23:06:39.93M 2015-10-09T22:04:22.945Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.765 34.726 1503.9310 23:06:40.15M 2015-10-09T22:04:23.150Z|I-OCEAN7-304-XXXX| 24.92 14.116 41.764 34.725 1503.9298 23:06:40.34M 2015-10-09T22:04:23.365Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.763 34.725 1503.9285 23:06:40.54M 2015-10-09T22:04:23.555Z|I-OCEAN7-304-XXXX| 24.88 14.116 41.763 34.725 1503.9285 23:06:40.76M 2015-10-09T22:04:23.755Z|I-OCEAN7-304-XXXX| 24.90 14.116 41.762 34.724 1503.9287 23:06:40.94M 2015-10-09T22:04:23.960Z|I-OCEAN7-304-XXXX| 24.88 14.117 41.762 34.724 1503.9292 23:06:41.16M 2015-10-09T22:04:24.160Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.762 34.724 1503.9290 23:06:41.36M 2015-10-09T22:04:24.365Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.763 34.724 1503.9292 23:06:41.56M 2015-10-09T22:04:24.570Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.763 34.725 1503.9303 23:06:41.75M 2015-10-09T22:04:24.770Z|I-OCEAN7-304-XXXX| 24.89 14.117 41.763 34.724 1503.9303 23:06:41.95M 2015-10-09T22:04:24.975Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.763 34.725 1503.9297 23:06:42.17M 2015-10-09T22:04:25.178Z|I-OCEAN7-304-XXXX| 24.85 14.117 41.763 34.724 1503.9299 23:06:42.37M 2015-10-09T22:04:25.380Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.763 34.724 1503.9297 23:06:42.57M 2015-10-09T22:04:25.580Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.763 34.724 1503.9299 23:06:42.77M 2015-10-09T22:04:25.785Z|I-OCEAN7-304-XXXX| 24.86 14.117 41.763 34.724 1503.9307 23:06:42.97M 2015-10-09T22:04:25.985Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.763 34.724 1503.9318 23:06:43.19M 2015-10-09T22:04:26.190Z|I-OCEAN7-304-XXXX| 24.84 14.118 41.763 34.724 1503.9325 23:06:43.39M 2015-10-09T22:04:26.418Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.763 34.723 1503.9336 23:06:43.59M 2015-10-09T22:04:26.595Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.763 34.723 1503.9341 23:06:43.79M 2015-10-09T22:04:26.805Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.763 34.723 1503.9351 23:06:44.00M 2015-10-09T22:04:27.005Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.763 34.723 1503.9349 23:06:44.20M 2015-10-09T22:04:27.210Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.764 34.723 1503.9354 23:06:44.40M 2015-10-09T22:04:27.415Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.774 34.733 1503.9476 23:06:44.60M 2015-10-09T22:04:27.610Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.775 34.734 1503.9491 23:06:44.80M 2015-10-09T22:04:27.835Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.735 1503.9495 23:06:45.02M 2015-10-09T22:04:28.020Z|I-OCEAN7-304-XXXX| 24.88 14.119 41.771 34.730 1503.9445 23:06:45.24M 2015-10-09T22:04:28.225Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.769 34.728 1503.9420 23:06:45.42M 2015-10-09T22:04:28.425Z|I-OCEAN7-304-XXXX| 24.96 14.119 41.770 34.729 1503.9432 23:06:45.62M 2015-10-09T22:04:28.630Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.770 34.729 1503.9440 23:06:45.82M 2015-10-09T22:04:28.830Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.777 34.735 1503.9512 23:06:46.03M 2015-10-09T22:04:29.035Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.777 34.736 1503.9523 23:06:46.23M 2015-10-09T22:04:29.235Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.778 34.736 1503.9529 23:06:46.43M 2015-10-09T22:04:29.445Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.778 34.737 1503.9526 23:06:46.63M 2015-10-09T22:04:29.645Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.732 1503.9459 23:06:46.83M 2015-10-09T22:04:29.845Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.773 34.732 1503.9451 23:06:47.05M 2015-10-09T22:04:30.050Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.771 34.731 1503.9434 23:06:47.25M 2015-10-09T22:04:30.250Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.772 34.732 1503.9445 23:06:47.45M 2015-10-09T22:04:30.455Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.773 34.732 1503.9454 23:06:47.65M 2015-10-09T22:04:30.661Z|I-OCEAN7-304-XXXX| 24.93 14.119 41.775 34.734 1503.9475 23:06:47.85M 2015-10-09T22:04:30.860Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.776 34.735 1503.9491 23:06:48.06M 2015-10-09T22:04:31.065Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.778 34.736 1503.9506 23:06:48.26M 2015-10-09T22:04:31.270Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.738 1503.9530 23:06:48.46M 2015-10-09T22:04:31.475Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.781 34.739 1503.9545 23:06:48.66M 2015-10-09T22:04:31.670Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.783 34.741 1503.9568 23:06:48.86M 2015-10-09T22:04:31.875Z|I-OCEAN7-304-XXXX| 24.90 14.119 41.782 34.741 1503.9559 23:06:49.08M 2015-10-09T22:04:32.080Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.782 34.741 1503.9554 23:06:49.27M 2015-10-09T22:04:32.300Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.781 34.740 1503.9540 23:06:49.48M 2015-10-09T22:04:32.485Z|I-OCEAN7-304-XXXX| 24.91 14.118 41.780 34.739 1503.9524 23:06:49.69M 2015-10-09T22:04:32.690Z|I-OCEAN7-304-XXXX| 24.90 14.118 41.779 34.738 1503.9519 23:06:49.88M 2015-10-09T22:04:32.890Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.778 34.737 1503.9501 23:06:50.10M 2015-10-09T22:04:33.095Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.778 34.737 1503.9501 23:06:50.29M 2015-10-09T22:04:33.295Z|I-OCEAN7-304-XXXX| 24.93 14.118 41.775 34.734 1503.9475 23:06:50.49M 2015-10-09T22:04:33.500Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.776 34.735 1503.9489 23:06:50.69M 2015-10-09T22:04:33.705Z|I-OCEAN7-304-XXXX| 24.92 14.118 41.775 34.734 1503.9469 23:06:50.89M 2015-10-09T22:04:33.905Z|I-OCEAN7-304-XXXX| 24.95 14.118 41.774 34.733 1503.9467 23:06:51.11M 2015-10-09T22:04:34.110Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.774 34.733 1503.9463 23:06:51.31M 2015-10-09T22:04:34.310Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.774 34.732 1503.9467 23:06:51.51M 2015-10-09T22:04:34.515Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.774 34.732 1503.9471 23:06:51.70M 2015-10-09T22:04:34.721Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.774 34.732 1503.9469 23:06:51.90M 2015-10-09T22:04:34.920Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.771 34.730 1503.9446 23:06:52.13M 2015-10-09T22:04:35.125Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.771 34.730 1503.9457 23:06:52.32M 2015-10-09T22:04:35.330Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.771 34.729 1503.9462 23:06:52.52M 2015-10-09T22:04:35.530Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.771 34.729 1503.9465 23:06:52.72M 2015-10-09T22:04:35.735Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.771 34.729 1503.9468 23:06:52.92M 2015-10-09T22:04:35.935Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.770 34.728 1503.9453 23:06:53.14M 2015-10-09T22:04:36.140Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.778 34.735 1503.9529 23:06:53.34M 2015-10-09T22:04:36.341Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.737 1503.9539 23:06:53.54M 2015-10-09T22:04:36.550Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.780 34.737 1503.9547 23:06:53.74M 2015-10-09T22:04:36.765Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.779 34.736 1503.9536 23:06:53.94M 2015-10-09T22:04:36.955Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.777 34.735 1503.9525 23:06:54.17M 2015-10-09T22:04:37.160Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.776 34.733 1503.9512 23:06:54.35M 2015-10-09T22:04:37.378Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.772 34.730 1503.9479 23:06:54.55M 2015-10-09T22:04:37.560Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.772 34.730 1503.9468 23:06:54.75M 2015-10-09T22:04:37.765Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.771 34.729 1503.9468 23:06:54.95M 2015-10-09T22:04:37.970Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.770 34.728 1503.9449 23:06:55.17M 2015-10-09T22:04:38.170Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.769 34.728 1503.9440 23:06:55.37M 2015-10-09T22:04:38.376Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.768 34.727 1503.9424 23:06:55.57M 2015-10-09T22:04:38.576Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.768 34.726 1503.9413 23:06:55.77M 2015-10-09T22:04:38.780Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.767 34.726 1503.9409 23:06:55.97M 2015-10-09T22:04:38.981Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.768 34.726 1503.9417 23:06:56.18M 2015-10-09T22:04:39.185Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.768 34.726 1503.9438 23:06:56.38M 2015-10-09T22:04:39.390Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.769 34.727 1503.9458 23:06:56.58M 2015-10-09T22:04:39.590Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.772 34.729 1503.9478 23:06:56.78M 2015-10-09T22:04:39.795Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.772 34.730 1503.9481 23:06:57.00M 2015-10-09T22:04:39.995Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.768 34.726 1503.9432 23:06:57.20M 2015-10-09T22:04:40.200Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.768 34.726 1503.9431 23:06:57.40M 2015-10-09T22:04:40.405Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.763 34.721 1503.9381 23:06:57.60M 2015-10-09T22:04:40.605Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.762 34.720 1503.9379 23:06:57.79M 2015-10-09T22:04:40.810Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.762 34.720 1503.9377 23:06:58.01M 2015-10-09T22:04:41.015Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.762 34.719 1503.9376 23:06:58.21M 2015-10-09T22:04:41.230Z|I-OCEAN7-304-XXXX| 24.84 14.121 41.761 34.719 1503.9379 23:06:58.41M 2015-10-09T22:04:41.420Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.762 34.719 1503.9384 23:06:58.62M 2015-10-09T22:04:41.625Z|I-OCEAN7-304-XXXX| 24.81 14.121 41.762 34.720 1503.9385 23:06:58.81M 2015-10-09T22:04:41.825Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.763 34.720 1503.9399 23:06:59.03M 2015-10-09T22:04:42.030Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.764 34.721 1503.9420 23:06:59.23M 2015-10-09T22:04:42.230Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.765 34.722 1503.9421 23:06:59.43M 2015-10-09T22:04:42.436Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.765 34.722 1503.9435 23:06:59.63M 2015-10-09T22:04:42.636Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.775 34.731 1503.9547 23:06:59.83M 2015-10-09T22:04:42.840Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.776 34.732 1503.9567 23:07:00.04M 2015-10-09T22:04:43.046Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.777 34.732 1503.9569 23:07:00.24M 2015-10-09T22:04:43.246Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.732 1503.9572 23:07:00.44M 2015-10-09T22:04:43.451Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.732 1503.9569 23:07:00.64M 2015-10-09T22:04:43.651Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.776 34.731 1503.9558 23:07:00.84M 2015-10-09T22:04:43.856Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.733 1503.9525 23:07:01.06M 2015-10-09T22:04:44.061Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.733 1503.9523 23:07:01.26M 2015-10-09T22:04:44.262Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.776 34.733 1503.9519 23:07:01.46M 2015-10-09T22:04:44.466Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.776 34.733 1503.9509 23:07:01.66M 2015-10-09T22:04:44.666Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.775 34.732 1503.9501 23:07:01.85M 2015-10-09T22:04:44.871Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.774 34.731 1503.9507 23:07:02.07M 2015-10-09T22:04:45.076Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.776 34.733 1503.9519 23:07:02.27M 2015-10-09T22:04:45.276Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.777 34.734 1503.9528 23:07:02.47M 2015-10-09T22:04:45.476Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.777 34.734 1503.9535 23:07:02.67M 2015-10-09T22:04:45.701Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.777 34.734 1503.9529 23:07:02.87M 2015-10-09T22:04:45.886Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.776 34.733 1503.9532 23:07:03.10M 2015-10-09T22:04:46.086Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.771 34.728 1503.9471 23:07:03.29M 2015-10-09T22:04:46.291Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.771 34.728 1503.9469 23:07:03.49M 2015-10-09T22:04:46.496Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.775 34.732 1503.9515 23:07:03.68M 2015-10-09T22:04:46.701Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.775 34.732 1503.9525 23:07:03.88M 2015-10-09T22:04:46.901Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.777 34.733 1503.9536 23:07:04.10M 2015-10-09T22:04:47.106Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.778 34.734 1503.9546 23:07:04.30M 2015-10-09T22:04:47.311Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.779 34.735 1503.9557 23:07:04.50M 2015-10-09T22:04:47.511Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.779 34.736 1503.9561 23:07:04.70M 2015-10-09T22:04:47.711Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.780 34.737 1503.9572 23:07:04.90M 2015-10-09T22:04:47.916Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.781 34.738 1503.9587 23:07:05.12M 2015-10-09T22:04:48.121Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.782 34.738 1503.9595 23:07:05.32M 2015-10-09T22:04:48.321Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.782 34.739 1503.9592 23:07:05.52M 2015-10-09T22:04:48.521Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.782 34.739 1503.9595 23:07:05.71M 2015-10-09T22:04:48.726Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.783 34.740 1503.9598 23:07:05.91M 2015-10-09T22:04:48.931Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.783 34.740 1503.9600 23:07:06.13M 2015-10-09T22:04:49.131Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.783 34.740 1503.9607 23:07:06.33M 2015-10-09T22:04:49.336Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.784 34.740 1503.9612 23:07:06.53M 2015-10-09T22:04:49.536Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.784 34.741 1503.9620 23:07:06.73M 2015-10-09T22:04:49.741Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.785 34.741 1503.9629 23:07:06.93M 2015-10-09T22:04:49.946Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.785 34.741 1503.9636 23:07:07.15M 2015-10-09T22:04:50.161Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.785 34.741 1503.9634 23:07:07.35M 2015-10-09T22:04:50.356Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.786 34.741 1503.9639 23:07:07.56M 2015-10-09T22:04:50.556Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.783 34.739 1503.9613 23:07:07.75M 2015-10-09T22:04:50.761Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.783 34.739 1503.9614 23:07:07.95M 2015-10-09T22:04:50.961Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.776 34.732 1503.9537 23:07:08.16M 2015-10-09T22:04:51.166Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.776 34.732 1503.9536 23:07:08.36M 2015-10-09T22:04:51.371Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.771 34.728 1503.9495 23:07:08.56M 2015-10-09T22:04:51.571Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.775 34.731 1503.9535 23:07:08.76M 2015-10-09T22:04:51.771Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.776 34.732 1503.9548 23:07:08.96M 2015-10-09T22:04:51.976Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.777 34.733 1503.9564 23:07:09.18M 2015-10-09T22:04:52.181Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.778 34.733 1503.9574 23:07:09.38M 2015-10-09T22:04:52.381Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.778 34.733 1503.9583 23:07:09.58M 2015-10-09T22:04:52.586Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.779 34.734 1503.9596 23:07:09.77M 2015-10-09T22:04:52.786Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.780 34.735 1503.9612 23:07:09.97M 2015-10-09T22:04:52.991Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.781 34.737 1503.9628 23:07:10.19M 2015-10-09T22:04:53.196Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.782 34.737 1503.9642 23:07:10.39M 2015-10-09T22:04:53.396Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.783 34.738 1503.9656 23:07:10.59M 2015-10-09T22:04:53.601Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.784 34.738 1503.9668 23:07:10.79M 2015-10-09T22:04:53.806Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9679 23:07:11.01M 2015-10-09T22:04:54.006Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.785 34.739 1503.9696 23:07:11.21M 2015-10-09T22:04:54.211Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.739 1503.9707 23:07:11.41M 2015-10-09T22:04:54.411Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.781 34.735 1503.9661 23:07:11.61M 2015-10-09T22:04:54.631Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.779 34.734 1503.9636 23:07:11.80M 2015-10-09T22:04:54.816Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.776 34.731 1503.9607 23:07:12.04M 2015-10-09T22:04:55.021Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.776 34.730 1503.9607 23:07:12.22M 2015-10-09T22:04:55.226Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.776 34.730 1503.9598 23:07:12.42M 2015-10-09T22:04:55.426Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.775 34.730 1503.9598 23:07:12.62M 2015-10-09T22:04:55.631Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.775 34.729 1503.9595 23:07:12.82M 2015-10-09T22:04:55.831Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.776 34.731 1503.9609 23:07:13.04M 2015-10-09T22:04:56.036Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.777 34.731 1503.9615 23:07:13.24M 2015-10-09T22:04:56.241Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.776 34.730 1503.9601 23:07:13.44M 2015-10-09T22:04:56.446Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.775 34.729 1503.9581 23:07:13.63M 2015-10-09T22:04:56.646Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.775 34.730 1503.9590 23:07:13.84M 2015-10-09T22:04:56.846Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.776 34.731 1503.9601 23:07:14.05M 2015-10-09T22:04:57.051Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.776 34.730 1503.9602 23:07:14.25M 2015-10-09T22:04:57.256Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.775 34.730 1503.9600 23:07:14.45M 2015-10-09T22:04:57.456Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.775 34.729 1503.9597 23:07:14.65M 2015-10-09T22:04:57.661Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.774 34.728 1503.9597 23:07:14.85M 2015-10-09T22:04:57.866Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.773 34.727 1503.9587 23:07:15.07M 2015-10-09T22:04:58.066Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.773 34.729 1503.9542 23:07:15.27M 2015-10-09T22:04:58.271Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.773 34.729 1503.9534 23:07:15.46M 2015-10-09T22:04:58.476Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.773 34.729 1503.9525 23:07:15.67M 2015-10-09T22:04:58.676Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.774 34.731 1503.9524 23:07:15.87M 2015-10-09T22:04:58.881Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.775 34.731 1503.9518 23:07:16.08M 2015-10-09T22:04:59.101Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.775 34.732 1503.9508 23:07:16.28M 2015-10-09T22:04:59.286Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.782 34.739 1503.9587 23:07:16.50M 2015-10-09T22:04:59.486Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.783 34.740 1503.9589 23:07:16.68M 2015-10-09T22:04:59.691Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.783 34.740 1503.9595 23:07:16.88M 2015-10-09T22:04:59.896Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.782 34.739 1503.9592 23:07:17.10M 2015-10-09T22:05:00.105Z|I-OCEAN7-304-XXXX| 24.85 14.121 41.783 34.739 1503.9598 23:07:17.30M 2015-10-09T22:05:00.301Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.783 34.739 1503.9618 23:07:17.50M 2015-10-09T22:05:00.506Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.783 34.738 1503.9625 23:07:17.70M 2015-10-09T22:05:00.706Z|I-OCEAN7-304-XXXX| 24.83 14.122 41.784 34.739 1503.9635 23:07:17.89M 2015-10-09T22:05:00.938Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.737 1503.9636 23:07:18.11M 2015-10-09T22:05:01.111Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9631 23:07:18.31M 2015-10-09T22:05:01.316Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.781 34.735 1503.9619 23:07:18.51M 2015-10-09T22:05:01.516Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.734 1503.9630 23:07:18.71M 2015-10-09T22:05:01.721Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.779 34.733 1503.9620 23:07:18.91M 2015-10-09T22:05:01.938Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.779 34.733 1503.9618 23:07:19.13M 2015-10-09T22:05:02.126Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.779 34.732 1503.9619 23:07:19.33M 2015-10-09T22:05:02.331Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.778 34.732 1503.9612 23:07:19.52M 2015-10-09T22:05:02.536Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.779 34.732 1503.9629 23:07:19.73M 2015-10-09T22:05:02.736Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.779 34.733 1503.9623 23:07:19.93M 2015-10-09T22:05:02.936Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.780 34.734 1503.9629 23:07:20.14M 2015-10-09T22:05:03.141Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.781 34.736 1503.9636 23:07:20.34M 2015-10-09T22:05:03.347Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9630 23:07:20.54M 2015-10-09T22:05:03.567Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.782 34.736 1503.9634 23:07:20.74M 2015-10-09T22:05:03.751Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.781 34.736 1503.9626 23:07:20.95M 2015-10-09T22:05:03.956Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.781 34.736 1503.9615 23:07:21.16M 2015-10-09T22:05:04.156Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9623 23:07:21.36M 2015-10-09T22:05:04.362Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.787 34.742 1503.9686 23:07:21.56M 2015-10-09T22:05:04.566Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.788 34.742 1503.9694 23:07:21.76M 2015-10-09T22:05:04.766Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.784 34.739 1503.9648 23:07:21.95M 2015-10-09T22:05:04.971Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.784 34.739 1503.9634 23:07:22.17M 2015-10-09T22:05:05.176Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.773 34.729 1503.9515 23:07:22.37M 2015-10-09T22:05:05.378Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.732 1503.9563 23:07:22.57M 2015-10-09T22:05:05.582Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.777 34.733 1503.9573 23:07:22.77M 2015-10-09T22:05:05.782Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.779 34.734 1503.9595 23:07:22.97M 2015-10-09T22:05:05.986Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.778 34.733 1503.9598 23:07:23.19M 2015-10-09T22:05:06.186Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.780 34.735 1503.9637 23:07:23.39M 2015-10-09T22:05:06.391Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.781 34.735 1503.9645 23:07:23.59M 2015-10-09T22:05:06.596Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.789 34.742 1503.9734 23:07:23.79M 2015-10-09T22:05:06.796Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.788 34.742 1503.9733 23:07:24.00M 2015-10-09T22:05:07.001Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.788 34.742 1503.9727 23:07:24.20M 2015-10-09T22:05:07.201Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.779 34.733 1503.9628 23:07:24.40M 2015-10-09T22:05:07.407Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.778 34.732 1503.9615 23:07:24.60M 2015-10-09T22:05:07.611Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.777 34.731 1503.9603 23:07:24.80M 2015-10-09T22:05:07.812Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.776 34.730 1503.9595 23:07:25.02M 2015-10-09T22:05:08.032Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.775 34.729 1503.9589 23:07:25.22M 2015-10-09T22:05:08.217Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.775 34.729 1503.9590 23:07:25.43M 2015-10-09T22:05:08.457Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.775 34.729 1503.9607 23:07:25.61M 2015-10-09T22:05:08.648Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.777 34.730 1503.9619 23:07:25.82M 2015-10-09T22:05:08.827Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.778 34.732 1503.9631 23:07:26.03M 2015-10-09T22:05:09.032Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.780 34.733 1503.9652 23:07:26.23M 2015-10-09T22:05:09.237Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.781 34.735 1503.9674 23:07:26.43M 2015-10-09T22:05:09.437Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.782 34.735 1503.9690 23:07:26.63M 2015-10-09T22:05:09.642Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.736 1503.9696 23:07:26.83M 2015-10-09T22:05:09.858Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.784 34.737 1503.9708 23:07:27.05M 2015-10-09T22:05:10.047Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.784 34.736 1503.9718 23:07:27.25M 2015-10-09T22:05:10.247Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.737 1503.9717 23:07:27.45M 2015-10-09T22:05:10.452Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.736 1503.9719 23:07:27.64M 2015-10-09T22:05:10.657Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.737 1503.9740 23:07:27.84M 2015-10-09T22:05:10.857Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9731 23:07:28.06M 2015-10-09T22:05:11.062Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.784 34.736 1503.9731 23:07:28.26M 2015-10-09T22:05:11.267Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.787 34.739 1503.9775 23:07:28.46M 2015-10-09T22:05:11.467Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9763 23:07:28.66M 2015-10-09T22:05:11.672Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.786 34.738 1503.9767 23:07:28.86M 2015-10-09T22:05:11.872Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.781 34.733 1503.9705 23:07:29.08M 2015-10-09T22:05:12.077Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.780 34.732 1503.9686 23:07:29.27M 2015-10-09T22:05:12.277Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.779 34.731 1503.9675 23:07:29.48M 2015-10-09T22:05:12.497Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.781 34.733 1503.9700 23:07:29.67M 2015-10-09T22:05:12.687Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.782 34.734 1503.9717 23:07:29.89M 2015-10-09T22:05:12.887Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.736 1503.9729 23:07:30.09M 2015-10-09T22:05:13.092Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.740 1503.9773 23:07:30.29M 2015-10-09T22:05:13.292Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.788 34.740 1503.9771 23:07:30.49M 2015-10-09T22:05:13.497Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9777 23:07:30.69M 2015-10-09T22:05:13.702Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.788 34.740 1503.9768 23:07:30.89M 2015-10-09T22:05:13.902Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.780 34.733 1503.9684 23:07:31.11M 2015-10-09T22:05:14.107Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.780 34.732 1503.9678 23:07:31.31M 2015-10-09T22:05:14.312Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.779 34.731 1503.9669 23:07:31.51M 2015-10-09T22:05:14.512Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.779 34.731 1503.9664 23:07:31.71M 2015-10-09T22:05:14.717Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.779 34.731 1503.9675 23:07:31.90M 2015-10-09T22:05:14.917Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.780 34.732 1503.9694 23:07:32.12M 2015-10-09T22:05:15.122Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.781 34.732 1503.9701 23:07:32.32M 2015-10-09T22:05:15.327Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9758 23:07:32.52M 2015-10-09T22:05:15.527Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.786 34.737 1503.9763 23:07:32.72M 2015-10-09T22:05:15.732Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.787 34.738 1503.9779 23:07:32.92M 2015-10-09T22:05:15.932Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9778 23:07:33.14M 2015-10-09T22:05:16.137Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.739 1503.9773 23:07:33.34M 2015-10-09T22:05:16.342Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.739 1503.9773 23:07:33.54M 2015-10-09T22:05:16.542Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.783 34.734 1503.9727 23:07:33.74M 2015-10-09T22:05:16.742Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.782 34.734 1503.9722 23:07:33.93M 2015-10-09T22:05:16.967Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.781 34.733 1503.9714 23:07:34.15M 2015-10-09T22:05:17.152Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.783 34.734 1503.9724 23:07:34.37M 2015-10-09T22:05:17.357Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.784 34.735 1503.9740 23:07:34.55M 2015-10-09T22:05:17.557Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.785 34.737 1503.9761 23:07:34.75M 2015-10-09T22:05:17.762Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9767 23:07:34.95M 2015-10-09T22:05:17.962Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.786 34.737 1503.9777 23:07:35.17M 2015-10-09T22:05:18.167Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9771 23:07:35.37M 2015-10-09T22:05:18.372Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9779 23:07:35.56M 2015-10-09T22:05:18.572Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9661 23:07:35.76M 2015-10-09T22:05:18.777Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.783 34.737 1503.9652 23:07:35.96M 2015-10-09T22:05:18.977Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.782 34.737 1503.9642 23:07:36.18M 2015-10-09T22:05:19.182Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.782 34.738 1503.9626 23:07:36.38M 2015-10-09T22:05:19.387Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.782 34.738 1503.9612 23:07:36.58M 2015-10-09T22:05:19.587Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.781 34.737 1503.9598 23:07:36.78M 2015-10-09T22:05:19.792Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.780 34.736 1503.9590 23:07:37.00M 2015-10-09T22:05:19.992Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9644 23:07:37.20M 2015-10-09T22:05:20.197Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.787 34.742 1503.9661 23:07:37.40M 2015-10-09T22:05:20.402Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.742 1503.9680 23:07:37.60M 2015-10-09T22:05:20.607Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.787 34.741 1503.9700 23:07:37.79M 2015-10-09T22:05:20.807Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.787 34.741 1503.9713 23:07:38.01M 2015-10-09T22:05:21.007Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.741 1503.9729 23:07:38.21M 2015-10-09T22:05:21.212Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.740 1503.9747 23:07:38.41M 2015-10-09T22:05:21.432Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.741 1503.9771 23:07:38.61M 2015-10-09T22:05:21.617Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.780 34.732 1503.9686 23:07:38.82M 2015-10-09T22:05:21.817Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.779 34.731 1503.9680 23:07:39.02M 2015-10-09T22:05:22.027Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.779 34.731 1503.9679 23:07:39.22M 2015-10-09T22:05:22.227Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.780 34.732 1503.9684 23:07:39.43M 2015-10-09T22:05:22.427Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.779 34.731 1503.9678 23:07:39.62M 2015-10-09T22:05:22.632Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.779 34.731 1503.9678 23:07:39.82M 2015-10-09T22:05:22.837Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.778 34.730 1503.9668 23:07:40.04M 2015-10-09T22:05:23.058Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.783 34.735 1503.9716 23:07:40.24M 2015-10-09T22:05:23.242Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.783 34.735 1503.9709 23:07:40.44M 2015-10-09T22:05:23.447Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.784 34.736 1503.9714 23:07:40.64M 2015-10-09T22:05:23.648Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9716 23:07:40.84M 2015-10-09T22:05:23.852Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9709 23:07:41.06M 2015-10-09T22:05:24.058Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.784 34.737 1503.9705 23:07:41.26M 2015-10-09T22:05:24.257Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.785 34.738 1503.9708 23:07:41.45M 2015-10-09T22:05:24.457Z|I-OCEAN7-304-XXXX| 24.82 14.124 41.785 34.738 1503.9698 23:07:41.65M 2015-10-09T22:05:24.662Z|I-OCEAN7-304-XXXX| 24.80 14.124 41.785 34.738 1503.9689 23:07:41.85M 2015-10-09T22:05:24.867Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.784 34.738 1503.9697 23:07:42.07M 2015-10-09T22:05:25.067Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.784 34.737 1503.9691 23:07:42.27M 2015-10-09T22:05:25.272Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.783 34.736 1503.9681 23:07:42.47M 2015-10-09T22:05:25.477Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.782 34.735 1503.9678 23:07:42.67M 2015-10-09T22:05:25.677Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.782 34.734 1503.9678 23:07:42.87M 2015-10-09T22:05:25.897Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.782 34.734 1503.9678 23:07:43.08M 2015-10-09T22:05:26.082Z|I-OCEAN7-304-XXXX| 24.80 14.125 41.782 34.735 1503.9675 23:07:43.30M 2015-10-09T22:05:26.287Z|I-OCEAN7-304-XXXX| 24.81 14.125 41.778 34.731 1503.9636 23:07:43.48M 2015-10-09T22:05:26.492Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.779 34.732 1503.9653 23:07:43.68M 2015-10-09T22:05:26.692Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.780 34.733 1503.9668 23:07:43.88M 2015-10-09T22:05:26.897Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.780 34.733 1503.9663 23:07:44.10M 2015-10-09T22:05:27.097Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.781 34.734 1503.9668 23:07:44.30M 2015-10-09T22:05:27.302Z|I-OCEAN7-304-XXXX| 24.82 14.125 41.782 34.735 1503.9677 23:07:44.50M 2015-10-09T22:05:27.507Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.783 34.735 1503.9691 23:07:44.70M 2015-10-09T22:05:27.708Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.783 34.736 1503.9690 23:07:44.90M 2015-10-09T22:05:27.913Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.784 34.737 1503.9703 23:07:45.12M 2015-10-09T22:05:28.117Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.784 34.737 1503.9709 23:07:45.32M 2015-10-09T22:05:28.338Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9650 23:07:45.52M 2015-10-09T22:05:28.523Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9647 23:07:45.71M 2015-10-09T22:05:28.728Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.778 34.731 1503.9641 23:07:45.91M 2015-10-09T22:05:28.928Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.777 34.730 1503.9646 23:07:46.13M 2015-10-09T22:05:29.133Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.777 34.730 1503.9650 23:07:46.33M 2015-10-09T22:05:29.337Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.776 34.729 1503.9641 23:07:46.53M 2015-10-09T22:05:29.537Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.776 34.726 1503.9718 23:07:46.73M 2015-10-09T22:05:29.737Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.776 34.726 1503.9719 23:07:46.93M 2015-10-09T22:05:29.943Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.777 34.726 1503.9722 23:07:47.15M 2015-10-09T22:05:30.142Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.777 34.727 1503.9731 23:07:47.35M 2015-10-09T22:05:30.368Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.778 34.727 1503.9741 23:07:47.54M 2015-10-09T22:05:30.553Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.778 34.728 1503.9747 23:07:47.76M 2015-10-09T22:05:30.753Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.779 34.728 1503.9750 23:07:47.94M 2015-10-09T22:05:30.957Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.780 34.729 1503.9760 23:07:48.16M 2015-10-09T22:05:31.158Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.781 34.730 1503.9753 23:07:48.36M 2015-10-09T22:05:31.363Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.782 34.732 1503.9763 23:07:48.56M 2015-10-09T22:05:31.568Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.783 34.734 1503.9769 23:07:48.76M 2015-10-09T22:05:31.768Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.784 34.735 1503.9767 23:07:48.96M 2015-10-09T22:05:31.973Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.785 34.736 1503.9751 23:07:49.18M 2015-10-09T22:05:32.178Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.785 34.737 1503.9741 23:07:49.38M 2015-10-09T22:05:32.418Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.786 34.738 1503.9731 23:07:49.58M 2015-10-09T22:05:32.583Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9729 23:07:49.78M 2015-10-09T22:05:32.783Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9731 23:07:49.97M 2015-10-09T22:05:32.988Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.738 1503.9744 23:07:50.19M 2015-10-09T22:05:33.193Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.786 34.739 1503.9741 23:07:50.39M 2015-10-09T22:05:33.393Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.787 34.739 1503.9740 23:07:50.59M 2015-10-09T22:05:33.593Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.787 34.740 1503.9735 23:07:50.79M 2015-10-09T22:05:33.798Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.741 1503.9727 23:07:51.00M 2015-10-09T22:05:34.003Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.741 1503.9728 23:07:51.21M 2015-10-09T22:05:34.218Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.788 34.741 1503.9717 23:07:51.40M 2015-10-09T22:05:34.408Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9714 23:07:51.60M 2015-10-09T22:05:34.613Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9703 23:07:51.80M 2015-10-09T22:05:34.833Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.786 34.740 1503.9707 23:07:52.02M 2015-10-09T22:05:35.018Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.787 34.741 1503.9722 23:07:52.24M 2015-10-09T22:05:35.223Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.741 1503.9730 23:07:52.42M 2015-10-09T22:05:35.423Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.788 34.742 1503.9731 23:07:52.62M 2015-10-09T22:05:35.628Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.742 1503.9735 23:07:52.82M 2015-10-09T22:05:35.828Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9709 23:07:53.04M 2015-10-09T22:05:36.033Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9709 23:07:53.23M 2015-10-09T22:05:36.238Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.789 34.744 1503.9706 23:07:53.43M 2015-10-09T22:05:36.443Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9697 23:07:53.63M 2015-10-09T22:05:36.643Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9690 23:07:53.83M 2015-10-09T22:05:36.848Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.786 34.741 1503.9679 23:07:54.05M 2015-10-09T22:05:37.048Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.781 34.736 1503.9614 23:07:54.25M 2015-10-09T22:05:37.253Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.780 34.736 1503.9611 23:07:54.45M 2015-10-09T22:05:37.458Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.780 34.735 1503.9615 23:07:54.65M 2015-10-09T22:05:37.658Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.779 34.734 1503.9614 23:07:54.85M 2015-10-09T22:05:37.898Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.779 34.734 1503.9615 23:07:55.07M 2015-10-09T22:05:38.063Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.779 34.733 1503.9607 23:07:55.27M 2015-10-09T22:05:38.268Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.778 34.732 1503.9603 23:07:55.46M 2015-10-09T22:05:38.468Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.777 34.731 1503.9597 23:07:55.66M 2015-10-09T22:05:38.673Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.777 34.731 1503.9597 23:07:55.86M 2015-10-09T22:05:38.878Z|I-OCEAN7-304-XXXX| 24.83 14.124 41.780 34.734 1503.9624 23:07:56.08M 2015-10-09T22:05:39.078Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.787 34.740 1503.9708 23:07:56.28M 2015-10-09T22:05:39.298Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.741 1503.9723 23:07:56.48M 2015-10-09T22:05:39.488Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.788 34.741 1503.9720 23:07:56.69M 2015-10-09T22:05:39.688Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.788 34.742 1503.9713 23:07:56.88M 2015-10-09T22:05:39.893Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.789 34.742 1503.9716 23:07:57.10M 2015-10-09T22:05:40.093Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.789 34.742 1503.9724 23:07:57.30M 2015-10-09T22:05:40.298Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.789 34.742 1503.9724 23:07:57.49M 2015-10-09T22:05:40.498Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.790 34.743 1503.9729 23:07:57.69M 2015-10-09T22:05:40.703Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.790 34.743 1503.9730 23:07:57.89M 2015-10-09T22:05:40.908Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.789 34.743 1503.9723 23:07:58.11M 2015-10-09T22:05:41.108Z|I-OCEAN7-304-XXXX| 24.81 14.123 41.788 34.742 1503.9711 23:07:58.31M 2015-10-09T22:05:41.313Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.787 34.741 1503.9707 23:07:58.51M 2015-10-09T22:05:41.518Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.738 1503.9681 23:07:58.71M 2015-10-09T22:05:41.718Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.737 1503.9678 23:07:58.91M 2015-10-09T22:05:41.918Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.736 1503.9672 23:07:59.12M 2015-10-09T22:05:42.123Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9666 23:07:59.32M 2015-10-09T22:05:42.328Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.780 34.733 1503.9653 23:07:59.52M 2015-10-09T22:05:42.528Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.733 1503.9647 23:07:59.72M 2015-10-09T22:05:42.728Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.732 1503.9651 23:07:59.92M 2015-10-09T22:05:42.933Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.780 34.732 1503.9661 23:08:00.14M 2015-10-09T22:05:43.138Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.732 1503.9656 23:08:00.34M 2015-10-09T22:05:43.343Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.779 34.732 1503.9650 23:08:00.54M 2015-10-09T22:05:43.543Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.784 34.737 1503.9700 23:08:00.74M 2015-10-09T22:05:43.763Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.786 34.738 1503.9717 23:08:00.94M 2015-10-09T22:05:43.978Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.787 34.740 1503.9738 23:08:01.17M 2015-10-09T22:05:44.153Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.789 34.741 1503.9750 23:08:01.35M 2015-10-09T22:05:44.358Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9712 23:08:01.55M 2015-10-09T22:05:44.563Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9696 23:08:01.75M 2015-10-09T22:05:44.763Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.784 34.738 1503.9685 23:08:01.95M 2015-10-09T22:05:44.963Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.784 34.738 1503.9674 23:08:02.17M 2015-10-09T22:05:45.168Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.737 1503.9662 23:08:02.37M 2015-10-09T22:05:45.368Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.781 34.735 1503.9651 23:08:02.57M 2015-10-09T22:05:45.573Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9678 23:08:02.77M 2015-10-09T22:05:45.778Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9686 23:08:02.96M 2015-10-09T22:05:45.978Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9685 23:08:03.19M 2015-10-09T22:05:46.183Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9683 23:08:03.38M 2015-10-09T22:05:46.388Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.783 34.737 1503.9686 23:08:03.58M 2015-10-09T22:05:46.588Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.783 34.736 1503.9686 23:08:03.78M 2015-10-09T22:05:46.793Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.786 34.739 1503.9719 23:08:04.00M 2015-10-09T22:05:46.998Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9717 23:08:04.20M 2015-10-09T22:05:47.198Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.738 1503.9706 23:08:04.40M 2015-10-09T22:05:47.403Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9707 23:08:04.60M 2015-10-09T22:05:47.603Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.785 34.737 1503.9714 23:08:04.80M 2015-10-09T22:05:47.808Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.737 1503.9723 23:08:05.01M 2015-10-09T22:05:48.008Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9746 23:08:05.22M 2015-10-09T22:05:48.234Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.738 1503.9751 23:08:05.41M 2015-10-09T22:05:48.414Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.738 1503.9746 23:08:05.63M 2015-10-09T22:05:48.619Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.738 1503.9753 23:08:05.81M 2015-10-09T22:05:48.858Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9761 23:08:06.03M 2015-10-09T22:05:49.028Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9763 23:08:06.23M 2015-10-09T22:05:49.228Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.787 34.739 1503.9762 23:08:06.43M 2015-10-09T22:05:49.428Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.740 1503.9779 23:08:06.63M 2015-10-09T22:05:49.633Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.788 34.740 1503.9784 23:08:06.82M 2015-10-09T22:05:49.838Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9783 23:08:07.04M 2015-10-09T22:05:50.043Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9783 23:08:07.24M 2015-10-09T22:05:50.243Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.780 34.732 1503.9701 23:08:07.44M 2015-10-09T22:05:50.449Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.780 34.732 1503.9695 23:08:07.64M 2015-10-09T22:05:50.649Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.780 34.732 1503.9690 23:08:07.84M 2015-10-09T22:05:50.853Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.779 34.731 1503.9670 23:08:08.06M 2015-10-09T22:05:51.058Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.777 34.730 1503.9646 23:08:08.26M 2015-10-09T22:05:51.259Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.781 34.734 1503.9679 23:08:08.46M 2015-10-09T22:05:51.464Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.782 34.735 1503.9686 23:08:08.66M 2015-10-09T22:05:51.668Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.783 34.736 1503.9688 23:08:08.86M 2015-10-09T22:05:51.868Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.783 34.736 1503.9685 23:08:09.08M 2015-10-09T22:05:52.074Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.783 34.736 1503.9680 23:08:09.27M 2015-10-09T22:05:52.273Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.783 34.737 1503.9679 23:08:09.47M 2015-10-09T22:05:52.478Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.783 34.737 1503.9673 23:08:09.67M 2015-10-09T22:05:52.694Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.783 34.737 1503.9663 23:08:09.87M 2015-10-09T22:05:52.883Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.782 34.737 1503.9651 23:08:10.10M 2015-10-09T22:05:53.089Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.743 1503.9720 23:08:10.29M 2015-10-09T22:05:53.289Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.790 34.745 1503.9729 23:08:10.49M 2015-10-09T22:05:53.494Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.745 1503.9740 23:08:10.68M 2015-10-09T22:05:53.700Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9686 23:08:10.89M 2015-10-09T22:05:53.899Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.785 34.739 1503.9677 23:08:11.11M 2015-10-09T22:05:54.099Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.782 34.737 1503.9652 23:08:11.30M 2015-10-09T22:05:54.304Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.783 34.738 1503.9663 23:08:11.50M 2015-10-09T22:05:54.509Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9666 23:08:11.70M 2015-10-09T22:05:54.714Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.739 1503.9669 23:08:11.90M 2015-10-09T22:05:54.914Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9677 23:08:12.12M 2015-10-09T22:05:55.119Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9690 23:08:12.32M 2015-10-09T22:05:55.338Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.787 34.741 1503.9706 23:08:12.52M 2015-10-09T22:05:55.524Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.788 34.743 1503.9725 23:08:12.72M 2015-10-09T22:05:55.729Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.785 34.739 1503.9694 23:08:12.92M 2015-10-09T22:05:55.934Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.785 34.739 1503.9697 23:08:13.13M 2015-10-09T22:05:56.134Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.785 34.739 1503.9698 23:08:13.34M 2015-10-09T22:05:56.334Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.744 1503.9768 23:08:13.53M 2015-10-09T22:05:56.539Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9769 23:08:13.73M 2015-10-09T22:05:56.744Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9774 23:08:13.93M 2015-10-09T22:05:56.949Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.742 1503.9772 23:08:14.15M 2015-10-09T22:05:57.177Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.789 34.741 1503.9761 23:08:14.35M 2015-10-09T22:05:57.349Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.741 1503.9750 23:08:14.56M 2015-10-09T22:05:57.554Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.787 34.739 1503.9734 23:08:14.75M 2015-10-09T22:05:57.759Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.780 34.733 1503.9659 23:08:14.95M 2015-10-09T22:05:57.959Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.779 34.732 1503.9650 23:08:15.17M 2015-10-09T22:05:58.164Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9656 23:08:15.37M 2015-10-09T22:05:58.369Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.778 34.731 1503.9653 23:08:15.56M 2015-10-09T22:05:58.569Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.779 34.731 1503.9656 23:08:15.76M 2015-10-09T22:05:58.774Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9664 23:08:15.96M 2015-10-09T22:05:58.974Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.736 1503.9717 23:08:16.18M 2015-10-09T22:05:59.179Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9733 23:08:16.38M 2015-10-09T22:05:59.381Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.784 34.736 1503.9740 23:08:16.58M 2015-10-09T22:05:59.584Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.785 34.737 1503.9739 23:08:16.78M 2015-10-09T22:05:59.789Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9742 23:08:16.97M 2015-10-09T22:05:59.989Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.790 34.741 1503.9781 23:08:17.19M 2015-10-09T22:06:00.194Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.790 34.741 1503.9791 23:08:17.39M 2015-10-09T22:06:00.394Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.790 34.741 1503.9792 23:08:17.59M 2015-10-09T22:06:00.599Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.791 34.742 1503.9795 23:08:17.79M 2015-10-09T22:06:00.804Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.785 34.737 1503.9741 23:08:18.01M 2015-10-09T22:06:01.018Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.784 34.736 1503.9729 23:08:18.21M 2015-10-09T22:06:01.209Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.783 34.735 1503.9711 23:08:18.41M 2015-10-09T22:06:01.409Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.781 34.733 1503.9701 23:08:18.61M 2015-10-09T22:06:01.634Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.779 34.731 1503.9677 23:08:18.80M 2015-10-09T22:06:01.819Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.778 34.730 1503.9677 23:08:19.04M 2015-10-09T22:06:02.022Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.778 34.730 1503.9668 23:08:19.23M 2015-10-09T22:06:02.224Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.778 34.731 1503.9667 23:08:19.42M 2015-10-09T22:06:02.424Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.779 34.731 1503.9658 23:08:19.62M 2015-10-09T22:06:02.629Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.779 34.732 1503.9657 23:08:19.82M 2015-10-09T22:06:02.834Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.780 34.733 1503.9659 23:08:20.04M 2015-10-09T22:06:03.034Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.778 34.731 1503.9637 23:08:20.24M 2015-10-09T22:06:03.239Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.778 34.731 1503.9636 23:08:20.44M 2015-10-09T22:06:03.439Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9635 23:08:20.64M 2015-10-09T22:06:03.649Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9633 23:08:20.83M 2015-10-09T22:06:03.844Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.782 34.735 1503.9674 23:08:21.06M 2015-10-09T22:06:04.054Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.736 1503.9677 23:08:21.25M 2015-10-09T22:06:04.254Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.736 1503.9673 23:08:21.45M 2015-10-09T22:06:04.459Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.774 34.728 1503.9584 23:08:21.65M 2015-10-09T22:06:04.661Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.773 34.727 1503.9572 23:08:21.85M 2015-10-09T22:06:04.861Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.775 34.729 1503.9581 23:08:22.07M 2015-10-09T22:06:05.069Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.776 34.731 1503.9597 23:08:22.27M 2015-10-09T22:06:05.270Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.778 34.732 1503.9618 23:08:22.47M 2015-10-09T22:06:05.469Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.734 1503.9637 23:08:22.67M 2015-10-09T22:06:05.669Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.781 34.735 1503.9655 23:08:22.86M 2015-10-09T22:06:05.879Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.783 34.737 1503.9679 23:08:23.08M 2015-10-09T22:06:06.103Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.786 34.739 1503.9705 23:08:23.28M 2015-10-09T22:06:06.284Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.789 34.742 1503.9730 23:08:23.50M 2015-10-09T22:06:06.484Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.788 34.741 1503.9718 23:08:23.68M 2015-10-09T22:06:06.689Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.787 34.741 1503.9711 23:08:23.88M 2015-10-09T22:06:06.894Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.787 34.740 1503.9700 23:08:24.10M 2015-10-09T22:06:07.094Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.786 34.740 1503.9685 23:08:24.30M 2015-10-09T22:06:07.301Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.740 1503.9675 23:08:24.50M 2015-10-09T22:06:07.538Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.739 1503.9658 23:08:24.70M 2015-10-09T22:06:07.704Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.783 34.738 1503.9648 23:08:24.89M 2015-10-09T22:06:07.909Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.783 34.737 1503.9642 23:08:25.11M 2015-10-09T22:06:08.137Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.782 34.736 1503.9631 23:08:25.32M 2015-10-09T22:06:08.314Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9625 23:08:25.51M 2015-10-09T22:06:08.519Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.780 34.735 1503.9613 23:08:25.71M 2015-10-09T22:06:08.719Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.740 1503.9670 23:08:25.91M 2015-10-09T22:06:08.924Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.798 34.752 1503.9805 23:08:26.13M 2015-10-09T22:06:09.124Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.794 34.748 1503.9761 23:08:26.33M 2015-10-09T22:06:09.329Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.793 34.747 1503.9741 23:08:26.53M 2015-10-09T22:06:09.534Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.744 1503.9785 23:08:26.73M 2015-10-09T22:06:09.734Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.790 34.743 1503.9768 23:08:26.93M 2015-10-09T22:06:09.941Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.789 34.742 1503.9762 23:08:27.14M 2015-10-09T22:06:10.142Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.793 34.745 1503.9810 23:08:27.34M 2015-10-09T22:06:10.344Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.794 34.745 1503.9818 23:08:27.54M 2015-10-09T22:06:10.564Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.794 34.745 1503.9838 23:08:27.74M 2015-10-09T22:06:10.749Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9847 23:08:27.96M 2015-10-09T22:06:10.954Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.794 34.745 1503.9850 23:08:28.16M 2015-10-09T22:06:11.154Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.797 34.748 1503.9882 23:08:28.36M 2015-10-09T22:06:11.359Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.748 1503.9883 23:08:28.56M 2015-10-09T22:06:11.564Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.745 1503.9829 23:08:28.76M 2015-10-09T22:06:11.764Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.744 1503.9812 23:08:28.95M 2015-10-09T22:06:11.969Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.791 34.744 1503.9791 23:08:29.17M 2015-10-09T22:06:12.169Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9775 23:08:29.37M 2015-10-09T22:06:12.374Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.788 34.741 1503.9751 23:08:29.57M 2015-10-09T22:06:12.581Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.787 34.740 1503.9730 23:08:29.77M 2015-10-09T22:06:12.784Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9716 23:08:29.97M 2015-10-09T22:06:12.979Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.779 34.733 1503.9639 23:08:30.19M 2015-10-09T22:06:13.185Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.779 34.733 1503.9630 23:08:30.39M 2015-10-09T22:06:13.389Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.779 34.733 1503.9628 23:08:30.59M 2015-10-09T22:06:13.595Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.778 34.733 1503.9614 23:08:30.79M 2015-10-09T22:06:13.800Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.778 34.733 1503.9614 23:08:31.01M 2015-10-09T22:06:14.000Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.779 34.734 1503.9624 23:08:31.21M 2015-10-09T22:06:14.204Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.735 1503.9628 23:08:31.40M 2015-10-09T22:06:14.404Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.778 34.733 1503.9607 23:08:31.60M 2015-10-09T22:06:14.604Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.778 34.733 1503.9601 23:08:31.80M 2015-10-09T22:06:14.809Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.777 34.732 1503.9604 23:08:32.02M 2015-10-09T22:06:15.030Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.776 34.731 1503.9597 23:08:32.22M 2015-10-09T22:06:15.221Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.735 1503.9637 23:08:32.43M 2015-10-09T22:06:15.425Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.734 1503.9625 23:08:32.62M 2015-10-09T22:06:15.625Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.737 1503.9650 23:08:32.82M 2015-10-09T22:06:15.830Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.738 1503.9673 23:08:33.03M 2015-10-09T22:06:16.030Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9690 23:08:33.24M 2015-10-09T22:06:16.235Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.785 34.739 1503.9686 23:08:33.43M 2015-10-09T22:06:16.440Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9677 23:08:33.63M 2015-10-09T22:06:16.635Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.783 34.737 1503.9677 23:08:33.83M 2015-10-09T22:06:16.844Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9681 23:08:34.05M 2015-10-09T22:06:17.044Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9685 23:08:34.25M 2015-10-09T22:06:17.250Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.738 1503.9694 23:08:34.45M 2015-10-09T22:06:17.450Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9701 23:08:34.65M 2015-10-09T22:06:17.655Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9701 23:08:34.84M 2015-10-09T22:06:17.855Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.739 1503.9702 23:08:35.06M 2015-10-09T22:06:18.060Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.739 1503.9696 23:08:35.26M 2015-10-09T22:06:18.265Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9697 23:08:35.46M 2015-10-09T22:06:18.465Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.740 1503.9707 23:08:35.66M 2015-10-09T22:06:18.670Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.783 34.737 1503.9678 23:08:35.86M 2015-10-09T22:06:18.870Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.782 34.736 1503.9661 23:08:36.08M 2015-10-09T22:06:19.075Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9659 23:08:36.28M 2015-10-09T22:06:19.280Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9691 23:08:36.48M 2015-10-09T22:06:19.538Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.786 34.740 1503.9703 23:08:36.68M 2015-10-09T22:06:19.685Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.786 34.740 1503.9702 23:08:36.89M 2015-10-09T22:06:19.885Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.785 34.739 1503.9685 23:08:37.10M 2015-10-09T22:06:20.090Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.738 1503.9666 23:08:37.29M 2015-10-09T22:06:20.295Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.783 34.737 1503.9642 23:08:37.49M 2015-10-09T22:06:20.495Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.780 34.735 1503.9624 23:08:37.69M 2015-10-09T22:06:20.700Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.780 34.735 1503.9625 23:08:37.89M 2015-10-09T22:06:20.900Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.781 34.736 1503.9630 23:08:38.11M 2015-10-09T22:06:21.105Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9644 23:08:38.31M 2015-10-09T22:06:21.305Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.736 1503.9648 23:08:38.50M 2015-10-09T22:06:21.510Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.784 34.738 1503.9661 23:08:38.70M 2015-10-09T22:06:21.715Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.786 34.740 1503.9673 23:08:38.91M 2015-10-09T22:06:21.920Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.786 34.740 1503.9668 23:08:39.12M 2015-10-09T22:06:22.125Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.742 1503.9694 23:08:39.32M 2015-10-09T22:06:22.320Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.741 1503.9695 23:08:39.52M 2015-10-09T22:06:22.525Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9685 23:08:39.72M 2015-10-09T22:06:22.737Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.784 34.738 1503.9662 23:08:39.92M 2015-10-09T22:06:22.930Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.738 1503.9683 23:08:40.14M 2015-10-09T22:06:23.135Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9696 23:08:40.34M 2015-10-09T22:06:23.335Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.793 34.746 1503.9784 23:08:40.54M 2015-10-09T22:06:23.540Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.791 34.744 1503.9768 23:08:40.73M 2015-10-09T22:06:23.745Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.791 34.743 1503.9764 23:08:40.93M 2015-10-09T22:06:23.965Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.791 34.743 1503.9762 23:08:41.15M 2015-10-09T22:06:24.150Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.790 34.743 1503.9755 23:08:41.37M 2015-10-09T22:06:24.350Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.790 34.742 1503.9751 23:08:41.55M 2015-10-09T22:06:24.560Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.784 34.737 1503.9696 23:08:41.75M 2015-10-09T22:06:24.760Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.784 34.737 1503.9692 23:08:41.95M 2015-10-09T22:06:24.965Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.736 1503.9683 23:08:42.17M 2015-10-09T22:06:25.165Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.782 34.736 1503.9674 23:08:42.37M 2015-10-09T22:06:25.370Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.783 34.736 1503.9689 23:08:42.57M 2015-10-09T22:06:25.570Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.784 34.737 1503.9688 23:08:42.76M 2015-10-09T22:06:25.775Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.738 1503.9695 23:08:42.96M 2015-10-09T22:06:25.975Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9696 23:08:43.18M 2015-10-09T22:06:26.175Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9690 23:08:43.38M 2015-10-09T22:06:26.385Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9688 23:08:43.58M 2015-10-09T22:06:26.585Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.788 34.742 1503.9695 23:08:43.78M 2015-10-09T22:06:26.790Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.790 34.744 1503.9711 23:08:44.00M 2015-10-09T22:06:26.990Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.743 1503.9757 23:08:44.20M 2015-10-09T22:06:27.200Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9705 23:08:44.40M 2015-10-09T22:06:27.400Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.784 34.737 1503.9695 23:08:44.60M 2015-10-09T22:06:27.600Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.783 34.736 1503.9695 23:08:44.80M 2015-10-09T22:06:27.805Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.783 34.735 1503.9696 23:08:45.01M 2015-10-09T22:06:28.010Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.782 34.734 1503.9695 23:08:45.21M 2015-10-09T22:06:28.215Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.781 34.733 1503.9698 23:08:45.41M 2015-10-09T22:06:28.430Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.786 34.737 1503.9761 23:08:45.61M 2015-10-09T22:06:28.620Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9785 23:08:45.83M 2015-10-09T22:06:28.820Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.789 34.740 1503.9802 23:08:46.03M 2015-10-09T22:06:29.025Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.789 34.740 1503.9802 23:08:46.23M 2015-10-09T22:06:29.258Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.789 34.740 1503.9807 23:08:46.43M 2015-10-09T22:06:29.430Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.783 34.733 1503.9740 23:08:46.62M 2015-10-09T22:06:29.635Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.785 34.735 1503.9766 23:08:46.82M 2015-10-09T22:06:29.835Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.786 34.736 1503.9780 23:08:47.04M 2015-10-09T22:06:30.040Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.787 34.737 1503.9791 23:08:47.24M 2015-10-09T22:06:30.240Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.738 1503.9802 23:08:47.44M 2015-10-09T22:06:30.445Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.739 1503.9799 23:08:47.64M 2015-10-09T22:06:30.650Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.742 1503.9840 23:08:47.84M 2015-10-09T22:06:30.850Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.793 34.743 1503.9855 23:08:48.06M 2015-10-09T22:06:31.055Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.793 34.743 1503.9860 23:08:48.25M 2015-10-09T22:06:31.255Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.793 34.743 1503.9856 23:08:48.46M 2015-10-09T22:06:31.460Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.743 1503.9858 23:08:48.66M 2015-10-09T22:06:31.662Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.743 1503.9849 23:08:48.85M 2015-10-09T22:06:31.865Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.792 34.743 1503.9839 23:08:49.07M 2015-10-09T22:06:32.065Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.783 34.735 1503.9741 23:08:49.27M 2015-10-09T22:06:32.270Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.782 34.734 1503.9725 23:08:49.47M 2015-10-09T22:06:32.475Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.781 34.732 1503.9702 23:08:49.67M 2015-10-09T22:06:32.680Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.782 34.734 1503.9724 23:08:49.87M 2015-10-09T22:06:32.895Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.794 34.745 1503.9856 23:08:50.09M 2015-10-09T22:06:33.085Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9856 23:08:50.30M 2015-10-09T22:06:33.290Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9858 23:08:50.49M 2015-10-09T22:06:33.490Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.795 34.746 1503.9867 23:08:50.69M 2015-10-09T22:06:33.690Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.746 1503.9856 23:08:50.89M 2015-10-09T22:06:33.895Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9855 23:08:51.10M 2015-10-09T22:06:34.100Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.746 1503.9849 23:08:51.30M 2015-10-09T22:06:34.302Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.795 34.747 1503.9849 23:08:51.50M 2015-10-09T22:06:34.505Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.746 1503.9840 23:08:51.70M 2015-10-09T22:06:34.710Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.794 34.746 1503.9832 23:08:51.90M 2015-10-09T22:06:34.911Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.793 34.745 1503.9824 23:08:52.12M 2015-10-09T22:06:35.115Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.793 34.745 1503.9816 23:08:52.32M 2015-10-09T22:06:35.320Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.793 34.745 1503.9801 23:08:52.52M 2015-10-09T22:06:35.520Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.792 34.745 1503.9786 23:08:52.72M 2015-10-09T22:06:35.725Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.789 34.741 1503.9746 23:08:52.92M 2015-10-09T22:06:35.925Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.744 1503.9786 23:08:53.13M 2015-10-09T22:06:36.130Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.792 34.744 1503.9781 23:08:53.33M 2015-10-09T22:06:36.330Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.786 34.739 1503.9725 23:08:53.53M 2015-10-09T22:06:36.538Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.785 34.737 1503.9709 23:08:53.73M 2015-10-09T22:06:36.740Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.783 34.736 1503.9681 23:08:53.93M 2015-10-09T22:06:36.942Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.781 34.735 1503.9661 23:08:54.15M 2015-10-09T22:06:37.142Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.780 34.734 1503.9647 23:08:54.34M 2015-10-09T22:06:37.366Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.779 34.733 1503.9634 23:08:54.54M 2015-10-09T22:06:37.551Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.778 34.732 1503.9623 23:08:54.76M 2015-10-09T22:06:37.777Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.778 34.732 1503.9633 23:08:54.94M 2015-10-09T22:06:37.956Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.779 34.733 1503.9642 23:08:55.16M 2015-10-09T22:06:38.178Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.780 34.733 1503.9648 23:08:55.36M 2015-10-09T22:06:38.366Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.733 1503.9653 23:08:55.56M 2015-10-09T22:06:38.566Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.781 34.734 1503.9666 23:08:55.76M 2015-10-09T22:06:38.771Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.781 34.734 1503.9652 23:08:55.96M 2015-10-09T22:06:38.971Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.734 1503.9653 23:08:56.18M 2015-10-09T22:06:39.176Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.780 34.733 1503.9652 23:08:56.38M 2015-10-09T22:06:39.376Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.779 34.733 1503.9641 23:08:56.58M 2015-10-09T22:06:39.582Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.779 34.732 1503.9634 23:08:56.77M 2015-10-09T22:06:39.786Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.778 34.732 1503.9630 23:08:56.97M 2015-10-09T22:06:39.986Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.778 34.731 1503.9642 23:08:57.19M 2015-10-09T22:06:40.191Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.778 34.731 1503.9636 23:08:57.39M 2015-10-09T22:06:40.396Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9631 23:08:57.59M 2015-10-09T22:06:40.596Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.778 34.731 1503.9636 23:08:57.79M 2015-10-09T22:06:40.801Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.778 34.731 1503.9637 23:08:58.01M 2015-10-09T22:06:41.006Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.778 34.732 1503.9645 23:08:58.21M 2015-10-09T22:06:41.206Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.780 34.733 1503.9657 23:08:58.41M 2015-10-09T22:06:41.406Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.781 34.734 1503.9668 23:08:58.60M 2015-10-09T22:06:41.611Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.782 34.735 1503.9681 23:08:58.80M 2015-10-09T22:06:41.831Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9707 23:08:59.02M 2015-10-09T22:06:42.021Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9703 23:08:59.24M 2015-10-09T22:06:42.222Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.737 1503.9705 23:08:59.42M 2015-10-09T22:06:42.426Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.788 34.740 1503.9750 23:08:59.62M 2015-10-09T22:06:42.658Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.741 1503.9761 23:08:59.82M 2015-10-09T22:06:42.831Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.741 1503.9769 23:09:00.04M 2015-10-09T22:06:43.031Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.781 34.734 1503.9686 23:09:00.24M 2015-10-09T22:06:43.236Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.780 34.733 1503.9678 23:09:00.43M 2015-10-09T22:06:43.441Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.780 34.732 1503.9667 23:09:00.63M 2015-10-09T22:06:43.641Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.779 34.732 1503.9658 23:09:00.84M 2015-10-09T22:06:43.846Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.774 34.728 1503.9603 23:09:01.05M 2015-10-09T22:06:44.051Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.774 34.728 1503.9604 23:09:01.25M 2015-10-09T22:06:44.251Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.774 34.728 1503.9596 23:09:01.45M 2015-10-09T22:06:44.456Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.774 34.728 1503.9595 23:09:01.65M 2015-10-09T22:06:44.656Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.775 34.729 1503.9600 23:09:01.85M 2015-10-09T22:06:44.862Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.775 34.729 1503.9594 23:09:02.07M 2015-10-09T22:06:45.061Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.775 34.729 1503.9595 23:09:02.27M 2015-10-09T22:06:45.298Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.775 34.729 1503.9591 23:09:02.47M 2015-10-09T22:06:45.466Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.776 34.731 1503.9600 23:09:02.66M 2015-10-09T22:06:45.671Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.778 34.732 1503.9609 23:09:02.86M 2015-10-09T22:06:45.876Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.778 34.733 1503.9611 23:09:03.08M 2015-10-09T22:06:46.081Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.779 34.733 1503.9603 23:09:03.28M 2015-10-09T22:06:46.296Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.788 34.742 1503.9709 23:09:03.48M 2015-10-09T22:06:46.486Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.789 34.743 1503.9724 23:09:03.70M 2015-10-09T22:06:46.686Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.788 34.739 1503.9775 23:09:03.88M 2015-10-09T22:06:46.891Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.788 34.738 1503.9774 23:09:04.10M 2015-10-09T22:06:47.091Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.788 34.738 1503.9781 23:09:04.30M 2015-10-09T22:06:47.296Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.787 34.738 1503.9789 23:09:04.49M 2015-10-09T22:06:47.502Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.787 34.737 1503.9795 23:09:04.69M 2015-10-09T22:06:47.701Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.786 34.736 1503.9789 23:09:04.90M 2015-10-09T22:06:47.906Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.785 34.735 1503.9785 23:09:05.11M 2015-10-09T22:06:48.106Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.783 34.737 1503.9677 23:09:05.31M 2015-10-09T22:06:48.311Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9691 23:09:05.51M 2015-10-09T22:06:48.511Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9689 23:09:05.71M 2015-10-09T22:06:48.716Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.741 1503.9685 23:09:05.91M 2015-10-09T22:06:48.921Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.787 34.741 1503.9679 23:09:06.13M 2015-10-09T22:06:49.126Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.787 34.742 1503.9684 23:09:06.33M 2015-10-09T22:06:49.326Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.784 34.739 1503.9661 23:09:06.53M 2015-10-09T22:06:49.531Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.787 34.742 1503.9679 23:09:06.72M 2015-10-09T22:06:49.738Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9697 23:09:06.92M 2015-10-09T22:06:49.936Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9708 23:09:07.14M 2015-10-09T22:06:50.144Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.789 34.744 1503.9720 23:09:07.34M 2015-10-09T22:06:50.341Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.790 34.745 1503.9731 23:09:07.54M 2015-10-09T22:06:50.546Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.784 34.739 1503.9659 23:09:07.74M 2015-10-09T22:06:50.761Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9656 23:09:07.94M 2015-10-09T22:06:50.978Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9650 23:09:08.17M 2015-10-09T22:06:51.156Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9650 23:09:08.36M 2015-10-09T22:06:51.356Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.782 34.738 1503.9634 23:09:08.56M 2015-10-09T22:06:51.561Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.780 34.736 1503.9609 23:09:08.75M 2015-10-09T22:06:51.761Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.784 34.739 1503.9648 23:09:08.95M 2015-10-09T22:06:51.966Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9661 23:09:09.17M 2015-10-09T22:06:52.166Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.742 1503.9673 23:09:09.37M 2015-10-09T22:06:52.371Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.788 34.743 1503.9686 23:09:09.57M 2015-10-09T22:06:52.576Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.790 34.745 1503.9707 23:09:09.77M 2015-10-09T22:06:52.776Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9736 23:09:09.97M 2015-10-09T22:06:52.981Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.748 1503.9753 23:09:10.19M 2015-10-09T22:06:53.181Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9766 23:09:10.38M 2015-10-09T22:06:53.386Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9761 23:09:10.58M 2015-10-09T22:06:53.591Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9749 23:09:10.78M 2015-10-09T22:06:53.791Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.742 1503.9692 23:09:11.00M 2015-10-09T22:06:53.991Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.787 34.742 1503.9690 23:09:11.20M 2015-10-09T22:06:54.218Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.787 34.742 1503.9688 23:09:11.40M 2015-10-09T22:06:54.401Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9690 23:09:11.60M 2015-10-09T22:06:54.606Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9688 23:09:11.80M 2015-10-09T22:06:54.806Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9672 23:09:12.02M 2015-10-09T22:06:55.011Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.784 34.739 1503.9663 23:09:12.22M 2015-10-09T22:06:55.231Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.739 1503.9666 23:09:12.42M 2015-10-09T22:06:55.416Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.739 1503.9674 23:09:12.63M 2015-10-09T22:06:55.621Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9683 23:09:12.81M 2015-10-09T22:06:55.821Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.740 1503.9689 23:09:13.03M 2015-10-09T22:06:56.026Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9701 23:09:13.23M 2015-10-09T22:06:56.231Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.742 1503.9711 23:09:13.43M 2015-10-09T22:06:56.431Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.786 34.740 1503.9695 23:09:13.63M 2015-10-09T22:06:56.636Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.785 34.739 1503.9692 23:09:13.83M 2015-10-09T22:06:56.836Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.785 34.740 1503.9692 23:09:14.05M 2015-10-09T22:06:57.058Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9691 23:09:14.24M 2015-10-09T22:06:57.246Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.739 1503.9695 23:09:14.44M 2015-10-09T22:06:57.446Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.739 1503.9700 23:09:14.64M 2015-10-09T22:06:57.651Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.739 1503.9692 23:09:14.84M 2015-10-09T22:06:57.858Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9689 23:09:15.06M 2015-10-09T22:06:58.057Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9696 23:09:15.26M 2015-10-09T22:06:58.257Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9701 23:09:15.46M 2015-10-09T22:06:58.461Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.788 34.743 1503.9705 23:09:15.66M 2015-10-09T22:06:58.667Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.789 34.744 1503.9708 23:09:15.86M 2015-10-09T22:06:58.867Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.787 34.742 1503.9684 23:09:16.08M 2015-10-09T22:06:59.071Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.786 34.741 1503.9672 23:09:16.27M 2015-10-09T22:06:59.276Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9674 23:09:16.47M 2015-10-09T22:06:59.481Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9667 23:09:16.67M 2015-10-09T22:06:59.696Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.786 34.741 1503.9670 23:09:16.87M 2015-10-09T22:06:59.881Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.786 34.741 1503.9670 23:09:17.11M 2015-10-09T22:07:00.086Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.785 34.740 1503.9658 23:09:17.29M 2015-10-09T22:07:00.291Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.740 1503.9656 23:09:17.49M 2015-10-09T22:07:00.491Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.785 34.740 1503.9655 23:09:17.69M 2015-10-09T22:07:00.697Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.740 1503.9666 23:09:17.89M 2015-10-09T22:07:00.902Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.787 34.742 1503.9677 23:09:18.11M 2015-10-09T22:07:01.102Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.788 34.743 1503.9680 23:09:18.31M 2015-10-09T22:07:01.306Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.788 34.743 1503.9684 23:09:18.51M 2015-10-09T22:07:01.506Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.788 34.743 1503.9692 23:09:18.71M 2015-10-09T22:07:01.711Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.743 1503.9684 23:09:18.90M 2015-10-09T22:07:01.912Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9679 23:09:19.12M 2015-10-09T22:07:02.116Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9672 23:09:19.32M 2015-10-09T22:07:02.321Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.790 34.745 1503.9709 23:09:19.52M 2015-10-09T22:07:02.527Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.791 34.745 1503.9716 23:09:19.72M 2015-10-09T22:07:02.727Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.789 34.744 1503.9686 23:09:19.92M 2015-10-09T22:07:02.932Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.788 34.743 1503.9683 23:09:20.14M 2015-10-09T22:07:03.132Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.788 34.743 1503.9683 23:09:20.34M 2015-10-09T22:07:03.332Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.787 34.743 1503.9672 23:09:20.53M 2015-10-09T22:07:03.537Z|I-OCEAN7-304-XXXX| 24.86 14.121 41.787 34.743 1503.9663 23:09:20.73M 2015-10-09T22:07:03.742Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.787 34.742 1503.9662 23:09:20.93M 2015-10-09T22:07:03.943Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.742 1503.9663 23:09:21.15M 2015-10-09T22:07:04.167Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9667 23:09:21.35M 2015-10-09T22:07:04.352Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.787 34.741 1503.9683 23:09:21.56M 2015-10-09T22:07:04.557Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.787 34.741 1503.9686 23:09:21.75M 2015-10-09T22:07:04.757Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9683 23:09:21.95M 2015-10-09T22:07:04.957Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.794 34.748 1503.9762 23:09:22.17M 2015-10-09T22:07:05.162Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.794 34.748 1503.9771 23:09:22.36M 2015-10-09T22:07:05.367Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.795 34.748 1503.9781 23:09:22.57M 2015-10-09T22:07:05.567Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.795 34.749 1503.9778 23:09:22.76M 2015-10-09T22:07:05.772Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.795 34.749 1503.9775 23:09:22.96M 2015-10-09T22:07:05.972Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.796 34.750 1503.9780 23:09:23.18M 2015-10-09T22:07:06.182Z|I-OCEAN7-304-XXXX| 24.86 14.122 41.797 34.751 1503.9792 23:09:23.38M 2015-10-09T22:07:06.418Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.735 1503.9604 23:09:23.58M 2015-10-09T22:07:06.582Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.735 1503.9611 23:09:23.78M 2015-10-09T22:07:06.787Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.781 34.735 1503.9631 23:09:23.97M 2015-10-09T22:07:06.987Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.782 34.736 1503.9641 23:09:24.20M 2015-10-09T22:07:07.187Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.737 1503.9646 23:09:24.39M 2015-10-09T22:07:07.397Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.782 34.737 1503.9641 23:09:24.59M 2015-10-09T22:07:07.597Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.783 34.737 1503.9641 23:09:24.79M 2015-10-09T22:07:07.802Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.737 1503.9652 23:09:25.01M 2015-10-09T22:07:08.007Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.783 34.738 1503.9657 23:09:25.21M 2015-10-09T22:07:08.207Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.784 34.739 1503.9668 23:09:25.41M 2015-10-09T22:07:08.412Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9681 23:09:25.61M 2015-10-09T22:07:08.632Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.784 34.738 1503.9678 23:09:25.81M 2015-10-09T22:07:08.817Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.740 1503.9720 23:09:26.04M 2015-10-09T22:07:09.022Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.787 34.740 1503.9730 23:09:26.23M 2015-10-09T22:07:09.222Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.736 1503.9709 23:09:26.43M 2015-10-09T22:07:09.427Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.782 34.735 1503.9698 23:09:26.62M 2015-10-09T22:07:09.632Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.781 34.734 1503.9694 23:09:26.82M 2015-10-09T22:07:09.832Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.781 34.734 1503.9690 23:09:27.04M 2015-10-09T22:07:10.032Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.781 34.733 1503.9683 23:09:27.24M 2015-10-09T22:07:10.237Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.779 34.732 1503.9670 23:09:27.44M 2015-10-09T22:07:10.442Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.778 34.731 1503.9663 23:09:27.64M 2015-10-09T22:07:10.642Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.777 34.733 1503.9573 23:09:27.84M 2015-10-09T22:07:10.847Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.777 34.733 1503.9563 23:09:28.06M 2015-10-09T22:07:11.047Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.776 34.733 1503.9550 23:09:28.25M 2015-10-09T22:07:11.252Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.779 34.735 1503.9576 23:09:28.45M 2015-10-09T22:07:11.458Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.778 34.735 1503.9562 23:09:28.65M 2015-10-09T22:07:11.657Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.778 34.735 1503.9554 23:09:28.85M 2015-10-09T22:07:11.877Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.778 34.736 1503.9550 23:09:29.07M 2015-10-09T22:07:12.067Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.779 34.736 1503.9554 23:09:29.27M 2015-10-09T22:07:12.267Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.779 34.736 1503.9568 23:09:29.47M 2015-10-09T22:07:12.498Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.786 34.743 1503.9648 23:09:29.67M 2015-10-09T22:07:12.672Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.743 1503.9653 23:09:29.87M 2015-10-09T22:07:12.877Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.744 1503.9656 23:09:30.09M 2015-10-09T22:07:13.097Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.788 34.743 1503.9707 23:09:30.29M 2015-10-09T22:07:13.287Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9709 23:09:30.50M 2015-10-09T22:07:13.487Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.789 34.744 1503.9728 23:09:30.68M 2015-10-09T22:07:13.692Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.794 34.748 1503.9778 23:09:30.88M 2015-10-09T22:07:13.892Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.795 34.748 1503.9790 23:09:31.10M 2015-10-09T22:07:14.092Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.743 1503.9750 23:09:31.30M 2015-10-09T22:07:14.297Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.789 34.742 1503.9746 23:09:31.50M 2015-10-09T22:07:14.497Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.787 34.740 1503.9738 23:09:31.70M 2015-10-09T22:07:14.707Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9719 23:09:31.90M 2015-10-09T22:07:14.938Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.739 1503.9711 23:09:32.12M 2015-10-09T22:07:15.112Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.779 34.732 1503.9645 23:09:32.32M 2015-10-09T22:07:15.317Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.777 34.731 1503.9628 23:09:32.51M 2015-10-09T22:07:15.517Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.777 34.731 1503.9623 23:09:32.71M 2015-10-09T22:07:15.722Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.779 34.733 1503.9641 23:09:32.91M 2015-10-09T22:07:15.917Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.780 34.734 1503.9637 23:09:33.13M 2015-10-09T22:07:16.127Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.742 1503.9729 23:09:33.33M 2015-10-09T22:07:16.332Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9728 23:09:33.53M 2015-10-09T22:07:16.532Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.789 34.743 1503.9733 23:09:33.73M 2015-10-09T22:07:16.732Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.789 34.743 1503.9730 23:09:33.93M 2015-10-09T22:07:16.937Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.790 34.744 1503.9731 23:09:34.15M 2015-10-09T22:07:17.143Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.788 34.742 1503.9695 23:09:34.35M 2015-10-09T22:07:17.342Z|I-OCEAN7-304-XXXX| 24.82 14.123 41.787 34.741 1503.9674 23:09:34.54M 2015-10-09T22:07:17.562Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.786 34.741 1503.9675 23:09:34.74M 2015-10-09T22:07:17.752Z|I-OCEAN7-304-XXXX| 24.84 14.122 41.787 34.741 1503.9675 23:09:34.96M 2015-10-09T22:07:17.953Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.782 34.736 1503.9623 23:09:35.16M 2015-10-09T22:07:18.157Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.780 34.735 1503.9609 23:09:35.36M 2015-10-09T22:07:18.362Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.779 34.734 1503.9594 23:09:35.56M 2015-10-09T22:07:18.562Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.788 34.743 1503.9706 23:09:35.76M 2015-10-09T22:07:18.762Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.789 34.743 1503.9713 23:09:35.96M 2015-10-09T22:07:18.978Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.790 34.744 1503.9719 23:09:36.17M 2015-10-09T22:07:19.172Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.789 34.743 1503.9718 23:09:36.38M 2015-10-09T22:07:19.378Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.792 34.746 1503.9756 23:09:36.58M 2015-10-09T22:07:19.577Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.740 1503.9698 23:09:36.77M 2015-10-09T22:07:19.782Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.739 1503.9696 23:09:36.97M 2015-10-09T22:07:19.982Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.739 1503.9703 23:09:37.19M 2015-10-09T22:07:20.187Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.739 1503.9702 23:09:37.39M 2015-10-09T22:07:20.387Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.738 1503.9701 23:09:37.59M 2015-10-09T22:07:20.587Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9695 23:09:37.79M 2015-10-09T22:07:20.792Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9700 23:09:38.00M 2015-10-09T22:07:20.997Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9696 23:09:38.20M 2015-10-09T22:07:21.202Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.739 1503.9700 23:09:38.40M 2015-10-09T22:07:21.402Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9718 23:09:38.60M 2015-10-09T22:07:21.607Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9728 23:09:38.80M 2015-10-09T22:07:21.812Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.741 1503.9731 23:09:39.02M 2015-10-09T22:07:22.027Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9697 23:09:39.22M 2015-10-09T22:07:22.217Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.739 1503.9692 23:09:39.43M 2015-10-09T22:07:22.422Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.785 34.739 1503.9691 23:09:39.62M 2015-10-09T22:07:22.622Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9695 23:09:39.82M 2015-10-09T22:07:22.858Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9689 23:09:40.04M 2015-10-09T22:07:23.028Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.786 34.740 1503.9683 23:09:40.24M 2015-10-09T22:07:23.233Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.785 34.739 1503.9677 23:09:40.43M 2015-10-09T22:07:23.433Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.784 34.738 1503.9675 23:09:40.63M 2015-10-09T22:07:23.638Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.738 1503.9689 23:09:40.83M 2015-10-09T22:07:23.843Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9707 23:09:41.05M 2015-10-09T22:07:24.047Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.787 34.739 1503.9724 23:09:41.25M 2015-10-09T22:07:24.247Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.787 34.740 1503.9740 23:09:41.45M 2015-10-09T22:07:24.448Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.741 1503.9745 23:09:41.65M 2015-10-09T22:07:24.653Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.789 34.741 1503.9757 23:09:41.85M 2015-10-09T22:07:24.853Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.790 34.742 1503.9771 23:09:42.06M 2015-10-09T22:07:25.057Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.791 34.742 1503.9786 23:09:42.26M 2015-10-09T22:07:25.263Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.788 34.739 1503.9763 23:09:42.46M 2015-10-09T22:07:25.468Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.738 1503.9764 23:09:42.66M 2015-10-09T22:07:25.668Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9771 23:09:42.86M 2015-10-09T22:07:25.873Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9774 23:09:43.08M 2015-10-09T22:07:26.073Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.787 34.738 1503.9769 23:09:43.28M 2015-10-09T22:07:26.278Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.786 34.738 1503.9760 23:09:43.48M 2015-10-09T22:07:26.498Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.788 34.739 1503.9768 23:09:43.68M 2015-10-09T22:07:26.683Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.788 34.740 1503.9766 23:09:43.89M 2015-10-09T22:07:26.888Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.789 34.741 1503.9769 23:09:44.10M 2015-10-09T22:07:27.088Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.793 34.745 1503.9816 23:09:44.30M 2015-10-09T22:07:27.293Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.738 1503.9718 23:09:44.49M 2015-10-09T22:07:27.498Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.785 34.737 1503.9707 23:09:44.69M 2015-10-09T22:07:27.698Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.784 34.737 1503.9698 23:09:44.89M 2015-10-09T22:07:27.903Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.737 1503.9696 23:09:45.11M 2015-10-09T22:07:28.103Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.738 1503.9698 23:09:45.31M 2015-10-09T22:07:28.308Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9698 23:09:45.51M 2015-10-09T22:07:28.508Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.790 34.743 1503.9755 23:09:45.71M 2015-10-09T22:07:28.713Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.791 34.745 1503.9764 23:09:45.91M 2015-10-09T22:07:28.918Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.792 34.745 1503.9771 23:09:46.13M 2015-10-09T22:07:29.118Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.746 1503.9784 23:09:46.32M 2015-10-09T22:07:29.323Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.794 34.747 1503.9788 23:09:46.52M 2015-10-09T22:07:29.538Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.794 34.747 1503.9791 23:09:46.72M 2015-10-09T22:07:29.728Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.794 34.747 1503.9806 23:09:46.92M 2015-10-09T22:07:29.933Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.794 34.746 1503.9811 23:09:47.14M 2015-10-09T22:07:30.133Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9789 23:09:47.34M 2015-10-09T22:07:30.338Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.744 1503.9784 23:09:47.54M 2015-10-09T22:07:30.578Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.743 1503.9779 23:09:47.74M 2015-10-09T22:07:30.743Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:09:47.94M 2015-10-09T22:07:30.963Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.741 1503.9773 23:09:48.16M 2015-10-09T22:07:31.148Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:09:48.37M 2015-10-09T22:07:31.353Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:09:48.55M 2015-10-09T22:07:31.558Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9753 23:09:48.75M 2015-10-09T22:07:31.763Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.787 34.739 1503.9746 23:09:48.95M 2015-10-09T22:07:31.963Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.791 34.743 1503.9796 23:09:49.17M 2015-10-09T22:07:32.168Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.791 34.744 1503.9802 23:09:49.37M 2015-10-09T22:07:32.368Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9814 23:09:49.57M 2015-10-09T22:07:32.578Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9816 23:09:49.77M 2015-10-09T22:07:32.773Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.745 1503.9821 23:09:49.97M 2015-10-09T22:07:32.973Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.746 1503.9821 23:09:50.18M 2015-10-09T22:07:33.183Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.747 1503.9821 23:09:50.38M 2015-10-09T22:07:33.383Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.787 34.740 1503.9752 23:09:50.58M 2015-10-09T22:07:33.588Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.786 34.739 1503.9740 23:09:50.78M 2015-10-09T22:07:33.788Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.785 34.738 1503.9730 23:09:51.00M 2015-10-09T22:07:33.993Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.791 34.744 1503.9791 23:09:51.20M 2015-10-09T22:07:34.198Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.747 1503.9746 23:09:51.40M 2015-10-09T22:07:34.398Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9753 23:09:51.60M 2015-10-09T22:07:34.604Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.793 34.747 1503.9757 23:09:51.80M 2015-10-09T22:07:34.803Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.793 34.747 1503.9760 23:09:52.02M 2015-10-09T22:07:35.008Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9750 23:09:52.21M 2015-10-09T22:07:35.208Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9747 23:09:52.41M 2015-10-09T22:07:35.433Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9744 23:09:52.61M 2015-10-09T22:07:35.618Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.792 34.746 1503.9734 23:09:52.83M 2015-10-09T22:07:35.823Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.792 34.746 1503.9736 23:09:53.03M 2015-10-09T22:07:36.023Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.791 34.745 1503.9741 23:09:53.23M 2015-10-09T22:07:36.223Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.782 34.736 1503.9641 23:09:53.43M 2015-10-09T22:07:36.428Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.785 34.739 1503.9689 23:09:53.63M 2015-10-09T22:07:36.633Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.740 1503.9705 23:09:53.83M 2015-10-09T22:07:36.833Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9720 23:09:54.05M 2015-10-09T22:07:37.038Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.791 34.744 1503.9750 23:09:54.24M 2015-10-09T22:07:37.243Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.783 34.737 1503.9670 23:09:54.44M 2015-10-09T22:07:37.448Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.784 34.738 1503.9683 23:09:54.64M 2015-10-09T22:07:37.648Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.739 1503.9698 23:09:54.84M 2015-10-09T22:07:37.848Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.786 34.740 1503.9705 23:09:55.06M 2015-10-09T22:07:38.053Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.786 34.740 1503.9708 23:09:55.26M 2015-10-09T22:07:38.258Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.786 34.739 1503.9711 23:09:55.46M 2015-10-09T22:07:38.458Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.787 34.739 1503.9722 23:09:55.66M 2015-10-09T22:07:38.663Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.780 34.734 1503.9656 23:09:55.85M 2015-10-09T22:07:38.868Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.781 34.735 1503.9657 23:09:56.08M 2015-10-09T22:07:39.068Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.792 34.744 1503.9773 23:09:56.28M 2015-10-09T22:07:39.273Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.792 34.745 1503.9773 23:09:56.47M 2015-10-09T22:07:39.473Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.792 34.745 1503.9789 23:09:56.67M 2015-10-09T22:07:39.678Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.793 34.745 1503.9800 23:09:56.87M 2015-10-09T22:07:39.898Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.797 34.749 1503.9866 23:09:57.09M 2015-10-09T22:07:40.083Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.798 34.749 1503.9874 23:09:57.31M 2015-10-09T22:07:40.288Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.796 34.747 1503.9850 23:09:57.49M 2015-10-09T22:07:40.488Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9744 23:09:57.69M 2015-10-09T22:07:40.693Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.737 1503.9745 23:09:57.88M 2015-10-09T22:07:40.898Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.736 1503.9746 23:09:58.10M 2015-10-09T22:07:41.098Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.785 34.736 1503.9756 23:09:58.31M 2015-10-09T22:07:41.298Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.785 34.736 1503.9751 23:09:58.50M 2015-10-09T22:07:41.503Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.737 1503.9746 23:09:58.70M 2015-10-09T22:07:41.708Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.785 34.737 1503.9745 23:09:58.90M 2015-10-09T22:07:41.908Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9752 23:09:59.12M 2015-10-09T22:07:42.113Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.786 34.737 1503.9752 23:09:59.32M 2015-10-09T22:07:42.318Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9758 23:09:59.52M 2015-10-09T22:07:42.523Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.786 34.737 1503.9756 23:09:59.72M 2015-10-09T22:07:42.738Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.785 34.737 1503.9756 23:09:59.92M 2015-10-09T22:07:42.928Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.786 34.738 1503.9760 23:10:00.14M 2015-10-09T22:07:43.138Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9762 23:10:00.33M 2015-10-09T22:07:43.333Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.737 1503.9739 23:10:00.53M 2015-10-09T22:07:43.533Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.784 34.736 1503.9738 23:10:00.73M 2015-10-09T22:07:43.778Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.784 34.736 1503.9728 23:10:00.93M 2015-10-09T22:07:43.938Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9724 23:10:01.15M 2015-10-09T22:07:44.143Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.783 34.735 1503.9719 23:10:01.35M 2015-10-09T22:07:44.368Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.783 34.735 1503.9719 23:10:01.55M 2015-10-09T22:07:44.548Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.782 34.734 1503.9705 23:10:01.77M 2015-10-09T22:07:44.753Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.781 34.733 1503.9688 23:10:01.95M 2015-10-09T22:07:44.958Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.784 34.736 1503.9720 23:10:02.16M 2015-10-09T22:07:45.158Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9733 23:10:02.37M 2015-10-09T22:07:45.363Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.785 34.737 1503.9740 23:10:02.56M 2015-10-09T22:07:45.563Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.781 34.733 1503.9688 23:10:02.76M 2015-10-09T22:07:45.768Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.780 34.732 1503.9672 23:10:02.96M 2015-10-09T22:07:45.968Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.779 34.731 1503.9663 23:10:03.18M 2015-10-09T22:07:46.173Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.778 34.731 1503.9656 23:10:03.38M 2015-10-09T22:07:46.378Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.778 34.731 1503.9647 23:10:03.58M 2015-10-09T22:07:46.578Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.778 34.731 1503.9644 23:10:03.78M 2015-10-09T22:07:46.783Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.778 34.731 1503.9648 23:10:03.97M 2015-10-09T22:07:46.983Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.778 34.731 1503.9647 23:10:04.19M 2015-10-09T22:07:47.188Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.779 34.731 1503.9652 23:10:04.39M 2015-10-09T22:07:47.388Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.779 34.732 1503.9657 23:10:04.59M 2015-10-09T22:07:47.599Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.780 34.732 1503.9662 23:10:04.79M 2015-10-09T22:07:47.818Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.781 34.733 1503.9664 23:10:05.01M 2015-10-09T22:07:48.004Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.781 34.734 1503.9666 23:10:05.21M 2015-10-09T22:07:48.204Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.741 1503.9749 23:10:05.41M 2015-10-09T22:07:48.409Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.789 34.741 1503.9757 23:10:05.61M 2015-10-09T22:07:48.609Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.790 34.742 1503.9771 23:10:05.81M 2015-10-09T22:07:48.829Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.791 34.743 1503.9790 23:10:06.02M 2015-10-09T22:07:49.018Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9797 23:10:06.24M 2015-10-09T22:07:49.219Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.745 1503.9797 23:10:06.42M 2015-10-09T22:07:49.424Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.793 34.745 1503.9800 23:10:06.62M 2015-10-09T22:07:49.629Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9789 23:10:06.82M 2015-10-09T22:07:49.829Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.744 1503.9781 23:10:07.04M 2015-10-09T22:07:50.034Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.788 34.741 1503.9747 23:10:07.24M 2015-10-09T22:07:50.234Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.788 34.741 1503.9753 23:10:07.44M 2015-10-09T22:07:50.439Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9720 23:10:07.64M 2015-10-09T22:07:50.644Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9725 23:10:07.84M 2015-10-09T22:07:50.844Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.785 34.738 1503.9736 23:10:08.06M 2015-10-09T22:07:51.044Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.785 34.738 1503.9742 23:10:08.25M 2015-10-09T22:07:51.249Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.786 34.738 1503.9752 23:10:08.45M 2015-10-09T22:07:51.449Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.786 34.738 1503.9755 23:10:08.65M 2015-10-09T22:07:51.654Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.786 34.738 1503.9761 23:10:08.85M 2015-10-09T22:07:51.859Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.784 34.736 1503.9749 23:10:09.07M 2015-10-09T22:07:52.064Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.784 34.736 1503.9749 23:10:09.27M 2015-10-09T22:07:52.264Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.784 34.736 1503.9746 23:10:09.47M 2015-10-09T22:07:52.469Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.784 34.735 1503.9746 23:10:09.67M 2015-10-09T22:07:52.669Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.787 34.738 1503.9796 23:10:09.87M 2015-10-09T22:07:52.874Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.787 34.738 1503.9803 23:10:10.09M 2015-10-09T22:07:53.074Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.787 34.738 1503.9800 23:10:10.28M 2015-10-09T22:07:53.299Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.787 34.738 1503.9796 23:10:10.48M 2015-10-09T22:07:53.484Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.787 34.738 1503.9790 23:10:10.70M 2015-10-09T22:07:53.684Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.789 34.740 1503.9805 23:10:10.88M 2015-10-09T22:07:53.898Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.789 34.740 1503.9795 23:10:11.10M 2015-10-09T22:07:54.094Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.740 1503.9781 23:10:11.30M 2015-10-09T22:07:54.300Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.787 34.739 1503.9761 23:10:11.50M 2015-10-09T22:07:54.499Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.787 34.739 1503.9755 23:10:11.70M 2015-10-09T22:07:54.702Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.788 34.740 1503.9763 23:10:11.90M 2015-10-09T22:07:54.904Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.788 34.740 1503.9762 23:10:12.11M 2015-10-09T22:07:55.109Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.742 1503.9767 23:10:12.31M 2015-10-09T22:07:55.314Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.789 34.741 1503.9767 23:10:12.51M 2015-10-09T22:07:55.514Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.790 34.742 1503.9769 23:10:12.71M 2015-10-09T22:07:55.719Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.786 34.738 1503.9727 23:10:12.91M 2015-10-09T22:07:55.919Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.788 34.740 1503.9742 23:10:13.13M 2015-10-09T22:07:56.124Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.786 34.739 1503.9729 23:10:13.33M 2015-10-09T22:07:56.329Z|I-OCEAN7-304-XXXX| 24.86 14.125 41.786 34.738 1503.9729 23:10:13.53M 2015-10-09T22:07:56.529Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.786 34.738 1503.9729 23:10:13.73M 2015-10-09T22:07:56.729Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.785 34.737 1503.9731 23:10:13.92M 2015-10-09T22:07:56.934Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.785 34.736 1503.9735 23:10:14.14M 2015-10-09T22:07:57.139Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.785 34.737 1503.9740 23:10:14.34M 2015-10-09T22:07:57.342Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.786 34.737 1503.9744 23:10:14.54M 2015-10-09T22:07:57.544Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.786 34.737 1503.9741 23:10:14.74M 2015-10-09T22:07:57.764Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.788 34.740 1503.9780 23:10:14.94M 2015-10-09T22:07:57.949Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.789 34.740 1503.9791 23:10:15.18M 2015-10-09T22:07:58.154Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.741 1503.9802 23:10:15.36M 2015-10-09T22:07:58.359Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.791 34.742 1503.9802 23:10:15.56M 2015-10-09T22:07:58.559Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.790 34.741 1503.9801 23:10:15.76M 2015-10-09T22:07:58.759Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.741 1503.9788 23:10:15.96M 2015-10-09T22:07:58.964Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.788 34.740 1503.9777 23:10:16.17M 2015-10-09T22:07:59.169Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9766 23:10:16.37M 2015-10-09T22:07:59.374Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.786 34.737 1503.9747 23:10:16.57M 2015-10-09T22:07:59.574Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.783 34.734 1503.9708 23:10:16.77M 2015-10-09T22:07:59.774Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.782 34.734 1503.9708 23:10:16.97M 2015-10-09T22:07:59.982Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.781 34.734 1503.9695 23:10:17.19M 2015-10-09T22:08:00.184Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.782 34.733 1503.9707 23:10:17.39M 2015-10-09T22:08:00.389Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.782 34.733 1503.9714 23:10:17.59M 2015-10-09T22:08:00.589Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.782 34.733 1503.9720 23:10:17.79M 2015-10-09T22:08:00.789Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.783 34.734 1503.9728 23:10:18.00M 2015-10-09T22:08:00.999Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.790 34.741 1503.9803 23:10:18.20M 2015-10-09T22:08:01.199Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9812 23:10:18.40M 2015-10-09T22:08:01.404Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.791 34.742 1503.9828 23:10:18.60M 2015-10-09T22:08:01.604Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.793 34.743 1503.9849 23:10:18.80M 2015-10-09T22:08:01.809Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.794 34.744 1503.9856 23:10:19.02M 2015-10-09T22:08:02.014Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.791 34.741 1503.9818 23:10:19.22M 2015-10-09T22:08:02.229Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.790 34.740 1503.9814 23:10:19.42M 2015-10-09T22:08:02.414Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.790 34.740 1503.9817 23:10:19.63M 2015-10-09T22:08:02.622Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.790 34.740 1503.9810 23:10:19.81M 2015-10-09T22:08:02.858Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.789 34.740 1503.9811 23:10:20.03M 2015-10-09T22:08:03.029Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.739 1503.9799 23:10:20.23M 2015-10-09T22:08:03.229Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.789 34.740 1503.9803 23:10:20.43M 2015-10-09T22:08:03.458Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.790 34.741 1503.9807 23:10:20.63M 2015-10-09T22:08:03.658Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.786 34.737 1503.9766 23:10:20.83M 2015-10-09T22:08:03.834Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.786 34.737 1503.9761 23:10:21.05M 2015-10-09T22:08:04.039Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.786 34.737 1503.9752 23:10:21.25M 2015-10-09T22:08:04.258Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.788 34.739 1503.9778 23:10:21.45M 2015-10-09T22:08:04.449Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9786 23:10:21.65M 2015-10-09T22:08:04.649Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.742 1503.9795 23:10:21.85M 2015-10-09T22:08:04.854Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.792 34.743 1503.9810 23:10:22.06M 2015-10-09T22:08:05.054Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.793 34.744 1503.9827 23:10:22.26M 2015-10-09T22:08:05.262Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.794 34.745 1503.9829 23:10:22.46M 2015-10-09T22:08:05.464Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.794 34.745 1503.9823 23:10:22.66M 2015-10-09T22:08:05.698Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.795 34.747 1503.9828 23:10:22.86M 2015-10-09T22:08:05.869Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.795 34.747 1503.9838 23:10:23.08M 2015-10-09T22:08:06.069Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.796 34.747 1503.9845 23:10:23.28M 2015-10-09T22:08:06.274Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.796 34.747 1503.9844 23:10:23.48M 2015-10-09T22:08:06.474Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.789 34.741 1503.9772 23:10:23.68M 2015-10-09T22:08:06.694Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.789 34.741 1503.9769 23:10:23.87M 2015-10-09T22:08:06.884Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.789 34.741 1503.9780 23:10:24.11M 2015-10-09T22:08:07.089Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.741 1503.9788 23:10:24.29M 2015-10-09T22:08:07.289Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9784 23:10:24.49M 2015-10-09T22:08:07.489Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.789 34.740 1503.9791 23:10:24.69M 2015-10-09T22:08:07.694Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.789 34.740 1503.9789 23:10:24.89M 2015-10-09T22:08:07.894Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9797 23:10:25.11M 2015-10-09T22:08:08.124Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9816 23:10:25.31M 2015-10-09T22:08:08.304Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.742 1503.9841 23:10:25.51M 2015-10-09T22:08:08.510Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.792 34.742 1503.9838 23:10:25.71M 2015-10-09T22:08:08.710Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.742 1503.9840 23:10:25.91M 2015-10-09T22:08:08.914Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.791 34.742 1503.9833 23:10:26.12M 2015-10-09T22:08:09.119Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.742 1503.9829 23:10:26.32M 2015-10-09T22:08:09.319Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.782 34.733 1503.9724 23:10:26.52M 2015-10-09T22:08:09.524Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.784 34.735 1503.9752 23:10:26.72M 2015-10-09T22:08:09.724Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.785 34.736 1503.9768 23:10:26.92M 2015-10-09T22:08:09.924Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.787 34.738 1503.9783 23:10:27.14M 2015-10-09T22:08:10.134Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.788 34.739 1503.9799 23:10:27.34M 2015-10-09T22:08:10.335Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.787 34.738 1503.9794 23:10:27.54M 2015-10-09T22:08:10.542Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.787 34.737 1503.9785 23:10:27.74M 2015-10-09T22:08:10.741Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.786 34.737 1503.9783 23:10:27.94M 2015-10-09T22:08:10.945Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.790 34.741 1503.9828 23:10:28.15M 2015-10-09T22:08:11.165Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.792 34.742 1503.9833 23:10:28.35M 2015-10-09T22:08:11.349Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.743 1503.9828 23:10:28.57M 2015-10-09T22:08:11.578Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.787 34.738 1503.9772 23:10:28.75M 2015-10-09T22:08:11.755Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.787 34.738 1503.9769 23:10:28.95M 2015-10-09T22:08:11.960Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9773 23:10:29.17M 2015-10-09T22:08:12.164Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.786 34.738 1503.9772 23:10:29.37M 2015-10-09T22:08:12.365Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.786 34.737 1503.9763 23:10:29.57M 2015-10-09T22:08:12.570Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.785 34.737 1503.9749 23:10:29.77M 2015-10-09T22:08:12.770Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.788 34.740 1503.9774 23:10:29.96M 2015-10-09T22:08:12.975Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.785 34.737 1503.9746 23:10:30.18M 2015-10-09T22:08:13.175Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.785 34.737 1503.9738 23:10:30.38M 2015-10-09T22:08:13.418Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.785 34.737 1503.9730 23:10:30.58M 2015-10-09T22:08:13.585Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.785 34.737 1503.9722 23:10:30.78M 2015-10-09T22:08:13.785Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.782 34.735 1503.9689 23:10:31.00M 2015-10-09T22:08:13.990Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.783 34.736 1503.9689 23:10:31.20M 2015-10-09T22:08:14.190Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.783 34.736 1503.9697 23:10:31.40M 2015-10-09T22:08:14.395Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.736 1503.9709 23:10:31.60M 2015-10-09T22:08:14.600Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9723 23:10:31.80M 2015-10-09T22:08:14.800Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.738 1503.9733 23:10:32.02M 2015-10-09T22:08:15.005Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.738 1503.9724 23:10:32.21M 2015-10-09T22:08:15.210Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.785 34.737 1503.9714 23:10:32.41M 2015-10-09T22:08:15.410Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.738 1503.9724 23:10:32.61M 2015-10-09T22:08:15.630Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.737 1503.9719 23:10:32.81M 2015-10-09T22:08:15.815Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.736 1503.9723 23:10:33.05M 2015-10-09T22:08:16.020Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.788 34.740 1503.9767 23:10:33.23M 2015-10-09T22:08:16.225Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.790 34.741 1503.9775 23:10:33.43M 2015-10-09T22:08:16.425Z|I-OCEAN7-304-XXXX| 24.85 14.125 41.791 34.743 1503.9792 23:10:33.63M 2015-10-09T22:08:16.630Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9750 23:10:33.83M 2015-10-09T22:08:16.835Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.787 34.738 1503.9752 23:10:34.04M 2015-10-09T22:08:17.035Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.787 34.738 1503.9762 23:10:34.24M 2015-10-09T22:08:17.258Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.787 34.738 1503.9762 23:10:34.44M 2015-10-09T22:08:17.445Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.787 34.738 1503.9767 23:10:34.64M 2015-10-09T22:08:17.645Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9769 23:10:34.84M 2015-10-09T22:08:17.858Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.786 34.737 1503.9767 23:10:35.06M 2015-10-09T22:08:18.050Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.786 34.737 1503.9772 23:10:35.26M 2015-10-09T22:08:18.255Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.791 34.741 1503.9817 23:10:35.46M 2015-10-09T22:08:18.455Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.792 34.742 1503.9838 23:10:35.66M 2015-10-09T22:08:18.661Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.742 1503.9835 23:10:35.85M 2015-10-09T22:08:18.860Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.791 34.741 1503.9834 23:10:36.07M 2015-10-09T22:08:19.065Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.791 34.741 1503.9834 23:10:36.27M 2015-10-09T22:08:19.270Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.791 34.741 1503.9821 23:10:36.47M 2015-10-09T22:08:19.470Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.790 34.741 1503.9814 23:10:36.67M 2015-10-09T22:08:19.675Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.789 34.740 1503.9811 23:10:36.87M 2015-10-09T22:08:19.875Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.788 34.739 1503.9802 23:10:37.09M 2015-10-09T22:08:20.095Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.787 34.738 1503.9792 23:10:37.29M 2015-10-09T22:08:20.285Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.787 34.738 1503.9781 23:10:37.50M 2015-10-09T22:08:20.485Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.786 34.737 1503.9775 23:10:37.69M 2015-10-09T22:08:20.685Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.787 34.739 1503.9781 23:10:37.88M 2015-10-09T22:08:20.890Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.788 34.739 1503.9781 23:10:38.10M 2015-10-09T22:08:21.095Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.739 1503.9796 23:10:38.30M 2015-10-09T22:08:21.345Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.789 34.740 1503.9800 23:10:38.50M 2015-10-09T22:08:21.500Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.794 34.745 1503.9846 23:10:38.75M 2015-10-09T22:08:21.705Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.794 34.745 1503.9839 23:10:38.90M 2015-10-09T22:08:21.905Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.794 34.745 1503.9838 23:10:39.12M 2015-10-09T22:08:22.110Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.794 34.746 1503.9839 23:10:39.32M 2015-10-09T22:08:22.338Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.746 1503.9840 23:10:39.52M 2015-10-09T22:08:22.520Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.795 34.746 1503.9839 23:10:39.72M 2015-10-09T22:08:22.720Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.795 34.746 1503.9847 23:10:39.92M 2015-10-09T22:08:22.920Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.794 34.745 1503.9840 23:10:40.13M 2015-10-09T22:08:23.125Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.795 34.746 1503.9840 23:10:40.33M 2015-10-09T22:08:23.330Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.795 34.746 1503.9843 23:10:40.53M 2015-10-09T22:08:23.538Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.791 34.742 1503.9796 23:10:40.73M 2015-10-09T22:08:23.735Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.791 34.743 1503.9796 23:10:40.93M 2015-10-09T22:08:23.941Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.788 34.740 1503.9763 23:10:41.15M 2015-10-09T22:08:24.140Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.787 34.739 1503.9756 23:10:41.35M 2015-10-09T22:08:24.345Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.786 34.738 1503.9739 23:10:41.55M 2015-10-09T22:08:24.565Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.785 34.737 1503.9735 23:10:41.74M 2015-10-09T22:08:24.750Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.785 34.737 1503.9741 23:10:41.96M 2015-10-09T22:08:24.950Z|I-OCEAN7-304-XXXX| 24.84 14.126 41.784 34.736 1503.9727 23:10:42.16M 2015-10-09T22:08:25.155Z|I-OCEAN7-304-XXXX| 24.83 14.126 41.783 34.735 1503.9716 23:10:42.36M 2015-10-09T22:08:25.360Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.785 34.737 1503.9734 23:10:42.56M 2015-10-09T22:08:25.560Z|I-OCEAN7-304-XXXX| 24.82 14.126 41.786 34.737 1503.9744 23:10:42.76M 2015-10-09T22:08:25.765Z|I-OCEAN7-304-XXXX| 24.80 14.126 41.787 34.738 1503.9756 23:10:42.96M 2015-10-09T22:08:25.965Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.788 34.739 1503.9773 23:10:43.18M 2015-10-09T22:08:26.170Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.788 34.739 1503.9773 23:10:43.38M 2015-10-09T22:08:26.420Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.789 34.740 1503.9779 23:10:43.58M 2015-10-09T22:08:26.575Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.741 1503.9781 23:10:43.82M 2015-10-09T22:08:26.780Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.741 1503.9785 23:10:43.97M 2015-10-09T22:08:26.985Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.741 1503.9783 23:10:44.19M 2015-10-09T22:08:27.185Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.789 34.741 1503.9779 23:10:44.39M 2015-10-09T22:08:27.390Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.788 34.740 1503.9772 23:10:44.59M 2015-10-09T22:08:27.590Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.789 34.741 1503.9788 23:10:44.79M 2015-10-09T22:08:27.795Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.790 34.741 1503.9792 23:10:45.01M 2015-10-09T22:08:28.000Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.787 34.739 1503.9757 23:10:45.21M 2015-10-09T22:08:28.200Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.786 34.738 1503.9742 23:10:45.41M 2015-10-09T22:08:28.405Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.737 1503.9738 23:10:45.61M 2015-10-09T22:08:28.610Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.785 34.737 1503.9729 23:10:45.80M 2015-10-09T22:08:28.810Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.737 1503.9720 23:10:46.03M 2015-10-09T22:08:29.030Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.784 34.737 1503.9717 23:10:46.22M 2015-10-09T22:08:29.215Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.783 34.736 1503.9716 23:10:46.44M 2015-10-09T22:08:29.420Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.782 34.735 1503.9712 23:10:46.62M 2015-10-09T22:08:29.625Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.782 34.734 1503.9712 23:10:46.82M 2015-10-09T22:08:29.825Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.782 34.734 1503.9718 23:10:47.04M 2015-10-09T22:08:30.030Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.783 34.735 1503.9727 23:10:47.24M 2015-10-09T22:08:30.230Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9852 23:10:47.44M 2015-10-09T22:08:30.435Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.795 34.746 1503.9865 23:10:47.64M 2015-10-09T22:08:30.635Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.795 34.746 1503.9862 23:10:47.83M 2015-10-09T22:08:30.840Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9852 23:10:48.05M 2015-10-09T22:08:31.045Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9846 23:10:48.25M 2015-10-09T22:08:31.245Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.792 34.743 1503.9849 23:10:48.45M 2015-10-09T22:08:31.495Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.789 34.740 1503.9802 23:10:48.65M 2015-10-09T22:08:31.650Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.789 34.740 1503.9791 23:10:48.89M 2015-10-09T22:08:31.857Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.788 34.740 1503.9780 23:10:49.07M 2015-10-09T22:08:32.055Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.788 34.739 1503.9773 23:10:49.27M 2015-10-09T22:08:32.262Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.788 34.739 1503.9775 23:10:49.47M 2015-10-09T22:08:32.465Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.794 34.745 1503.9850 23:10:49.67M 2015-10-09T22:08:32.671Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.796 34.747 1503.9873 23:10:49.87M 2015-10-09T22:08:32.871Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.798 34.749 1503.9893 23:10:50.08M 2015-10-09T22:08:33.075Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.798 34.749 1503.9891 23:10:50.28M 2015-10-09T22:08:33.276Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.750 1503.9893 23:10:50.48M 2015-10-09T22:08:33.496Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.799 34.750 1503.9890 23:10:50.68M 2015-10-09T22:08:33.686Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.799 34.750 1503.9894 23:10:50.89M 2015-10-09T22:08:33.886Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.799 34.750 1503.9885 23:10:51.10M 2015-10-09T22:08:34.091Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.792 34.744 1503.9806 23:10:51.30M 2015-10-09T22:08:34.295Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.743 1503.9785 23:10:51.50M 2015-10-09T22:08:34.495Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.791 34.743 1503.9791 23:10:51.70M 2015-10-09T22:08:34.701Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.789 34.741 1503.9775 23:10:51.90M 2015-10-09T22:08:34.906Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.788 34.740 1503.9764 23:10:52.11M 2015-10-09T22:08:35.106Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.739 1503.9760 23:10:52.31M 2015-10-09T22:08:35.339Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.787 34.739 1503.9752 23:10:52.51M 2015-10-09T22:08:35.511Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.738 1503.9739 23:10:52.71M 2015-10-09T22:08:35.716Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.785 34.738 1503.9735 23:10:52.91M 2015-10-09T22:08:35.915Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.737 1503.9722 23:10:53.13M 2015-10-09T22:08:36.121Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.786 34.738 1503.9725 23:10:53.33M 2015-10-09T22:08:36.326Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.738 1503.9736 23:10:53.53M 2015-10-09T22:08:36.571Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.790 34.741 1503.9789 23:10:53.72M 2015-10-09T22:08:36.731Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.790 34.741 1503.9799 23:10:53.97M 2015-10-09T22:08:36.931Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.790 34.741 1503.9813 23:10:54.14M 2015-10-09T22:08:37.136Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.791 34.742 1503.9824 23:10:54.34M 2015-10-09T22:08:37.336Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.792 34.742 1503.9819 23:10:54.54M 2015-10-09T22:08:37.542Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.792 34.742 1503.9823 23:10:54.74M 2015-10-09T22:08:37.746Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.792 34.743 1503.9824 23:10:54.94M 2015-10-09T22:08:37.966Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.792 34.743 1503.9812 23:10:55.16M 2015-10-09T22:08:38.151Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.791 34.742 1503.9800 23:10:55.37M 2015-10-09T22:08:38.351Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.742 1503.9797 23:10:55.56M 2015-10-09T22:08:38.556Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.742 1503.9794 23:10:55.75M 2015-10-09T22:08:38.756Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.742 1503.9790 23:10:55.95M 2015-10-09T22:08:38.966Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.790 34.741 1503.9786 23:10:56.17M 2015-10-09T22:08:39.166Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.789 34.741 1503.9789 23:10:56.37M 2015-10-09T22:08:39.366Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9796 23:10:56.57M 2015-10-09T22:08:39.571Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.789 34.741 1503.9796 23:10:56.77M 2015-10-09T22:08:39.771Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9796 23:10:56.97M 2015-10-09T22:08:39.976Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.788 34.739 1503.9778 23:10:57.19M 2015-10-09T22:08:40.182Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.738 1503.9764 23:10:57.39M 2015-10-09T22:08:40.381Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.786 34.737 1503.9762 23:10:57.58M 2015-10-09T22:08:40.586Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.786 34.737 1503.9762 23:10:57.78M 2015-10-09T22:08:40.791Z|I-OCEAN7-304-XXXX| 24.86 14.126 41.786 34.737 1503.9758 23:10:58.00M 2015-10-09T22:08:40.991Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.787 34.738 1503.9773 23:10:58.20M 2015-10-09T22:08:41.196Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.787 34.738 1503.9780 23:10:58.40M 2015-10-09T22:08:41.396Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.788 34.738 1503.9796 23:10:58.60M 2015-10-09T22:08:41.601Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.788 34.739 1503.9795 23:10:58.80M 2015-10-09T22:08:41.806Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.788 34.739 1503.9799 23:10:59.02M 2015-10-09T22:08:42.011Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.789 34.739 1503.9805 23:10:59.22M 2015-10-09T22:08:42.206Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.786 34.736 1503.9774 23:10:59.42M 2015-10-09T22:08:42.431Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.786 34.736 1503.9771 23:10:59.61M 2015-10-09T22:08:42.616Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.785 34.736 1503.9769 23:10:59.83M 2015-10-09T22:08:42.822Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.785 34.735 1503.9764 23:11:00.03M 2015-10-09T22:08:43.021Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.785 34.735 1503.9755 23:11:00.23M 2015-10-09T22:08:43.226Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.783 34.734 1503.9755 23:11:00.43M 2015-10-09T22:08:43.431Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.783 34.734 1503.9749 23:11:00.63M 2015-10-09T22:08:43.631Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.782 34.733 1503.9738 23:11:00.83M 2015-10-09T22:08:43.836Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.782 34.733 1503.9740 23:11:01.05M 2015-10-09T22:08:44.036Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.792 34.742 1503.9825 23:11:01.25M 2015-10-09T22:08:44.246Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.792 34.743 1503.9829 23:11:01.45M 2015-10-09T22:08:44.446Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.792 34.744 1503.9827 23:11:01.65M 2015-10-09T22:08:44.646Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.799 34.750 1503.9897 23:11:01.84M 2015-10-09T22:08:44.851Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.793 34.744 1503.9830 23:11:02.06M 2015-10-09T22:08:45.056Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.792 34.743 1503.9816 23:11:02.26M 2015-10-09T22:08:45.256Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.791 34.742 1503.9805 23:11:02.46M 2015-10-09T22:08:45.462Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.789 34.741 1503.9791 23:11:02.66M 2015-10-09T22:08:45.661Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.789 34.740 1503.9785 23:11:02.86M 2015-10-09T22:08:45.866Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.789 34.740 1503.9778 23:11:03.08M 2015-10-09T22:08:46.066Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.787 34.739 1503.9758 23:11:03.28M 2015-10-09T22:08:46.271Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.788 34.740 1503.9766 23:11:03.48M 2015-10-09T22:08:46.471Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.738 1503.9740 23:11:03.68M 2015-10-09T22:08:46.676Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.737 1503.9735 23:11:03.87M 2015-10-09T22:08:46.896Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.737 1503.9728 23:11:04.09M 2015-10-09T22:08:47.081Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.737 1503.9728 23:11:04.31M 2015-10-09T22:08:47.286Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9720 23:11:04.49M 2015-10-09T22:08:47.486Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.783 34.735 1503.9719 23:11:04.69M 2015-10-09T22:08:47.691Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.782 34.734 1503.9717 23:11:04.89M 2015-10-09T22:08:47.896Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.784 34.736 1503.9744 23:11:05.11M 2015-10-09T22:08:48.096Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.785 34.736 1503.9757 23:11:05.31M 2015-10-09T22:08:48.301Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.785 34.737 1503.9768 23:11:05.50M 2015-10-09T22:08:48.506Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.786 34.737 1503.9779 23:11:05.70M 2015-10-09T22:08:48.706Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.786 34.737 1503.9775 23:11:05.90M 2015-10-09T22:08:48.911Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.786 34.736 1503.9792 23:11:06.12M 2015-10-09T22:08:49.111Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.786 34.736 1503.9796 23:11:06.32M 2015-10-09T22:08:49.316Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.789 34.739 1503.9829 23:11:06.52M 2015-10-09T22:08:49.538Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.790 34.739 1503.9836 23:11:06.72M 2015-10-09T22:08:49.721Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.790 34.740 1503.9844 23:11:06.92M 2015-10-09T22:08:49.938Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.791 34.740 1503.9852 23:11:07.14M 2015-10-09T22:08:50.126Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.791 34.740 1503.9862 23:11:07.34M 2015-10-09T22:08:50.331Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.791 34.740 1503.9862 23:11:07.53M 2015-10-09T22:08:50.538Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.791 34.741 1503.9854 23:11:07.74M 2015-10-09T22:08:50.736Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.792 34.742 1503.9866 23:11:07.93M 2015-10-09T22:08:50.941Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.792 34.742 1503.9862 23:11:08.15M 2015-10-09T22:08:51.141Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.792 34.742 1503.9850 23:11:08.35M 2015-10-09T22:08:51.361Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.792 34.742 1503.9846 23:11:08.55M 2015-10-09T22:08:51.551Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.796 34.746 1503.9893 23:11:08.77M 2015-10-09T22:08:51.751Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.797 34.747 1503.9904 23:11:08.95M 2015-10-09T22:08:51.956Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.795 34.746 1503.9869 23:11:09.17M 2015-10-09T22:08:52.156Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.746 1503.9852 23:11:09.37M 2015-10-09T22:08:52.361Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.798 34.748 1503.9882 23:11:09.56M 2015-10-09T22:08:52.566Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.799 34.749 1503.9891 23:11:09.76M 2015-10-09T22:08:52.766Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.800 34.750 1503.9899 23:11:09.96M 2015-10-09T22:08:52.972Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.800 34.751 1503.9901 23:11:10.18M 2015-10-09T22:08:53.171Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.791 34.743 1503.9806 23:11:10.38M 2015-10-09T22:08:53.376Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.790 34.742 1503.9794 23:11:10.58M 2015-10-09T22:08:53.581Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.790 34.741 1503.9789 23:11:10.78M 2015-10-09T22:08:53.781Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.789 34.741 1503.9768 23:11:11.00M 2015-10-09T22:08:53.986Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.788 34.740 1503.9752 23:11:11.20M 2015-10-09T22:08:54.186Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9813 23:11:11.39M 2015-10-09T22:08:54.391Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.789 34.742 1503.9768 23:11:11.59M 2015-10-09T22:08:54.596Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.789 34.741 1503.9763 23:11:11.79M 2015-10-09T22:08:54.796Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.741 1503.9762 23:11:12.01M 2015-10-09T22:08:55.018Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.789 34.741 1503.9766 23:11:12.21M 2015-10-09T22:08:55.206Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.741 1503.9762 23:11:12.41M 2015-10-09T22:08:55.406Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.796 34.748 1503.9836 23:11:12.61M 2015-10-09T22:08:55.611Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.797 34.749 1503.9850 23:11:12.81M 2015-10-09T22:08:55.831Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.798 34.750 1503.9856 23:11:13.03M 2015-10-09T22:08:56.016Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.799 34.751 1503.9862 23:11:13.24M 2015-10-09T22:08:56.222Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.799 34.751 1503.9861 23:11:13.43M 2015-10-09T22:08:56.422Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.744 1503.9781 23:11:13.62M 2015-10-09T22:08:56.626Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.743 1503.9762 23:11:13.82M 2015-10-09T22:08:56.876Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.788 34.741 1503.9753 23:11:14.04M 2015-10-09T22:08:57.031Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9774 23:11:14.29M 2015-10-09T22:08:57.236Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.792 34.744 1503.9794 23:11:14.44M 2015-10-09T22:08:57.436Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.793 34.745 1503.9813 23:11:14.64M 2015-10-09T22:08:57.642Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.794 34.746 1503.9825 23:11:14.84M 2015-10-09T22:08:57.842Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.795 34.747 1503.9836 23:11:15.06M 2015-10-09T22:08:58.047Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.796 34.748 1503.9840 23:11:15.26M 2015-10-09T22:08:58.258Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.797 34.748 1503.9854 23:11:15.46M 2015-10-09T22:08:58.452Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.797 34.749 1503.9867 23:11:15.65M 2015-10-09T22:08:58.657Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.797 34.749 1503.9867 23:11:15.85M 2015-10-09T22:08:58.857Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.797 34.748 1503.9872 23:11:16.07M 2015-10-09T22:08:59.062Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.797 34.748 1503.9879 23:11:16.27M 2015-10-09T22:08:59.267Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.797 34.748 1503.9889 23:11:16.47M 2015-10-09T22:08:59.467Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.798 34.749 1503.9894 23:11:16.67M 2015-10-09T22:08:59.672Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.799 34.749 1503.9893 23:11:16.87M 2015-10-09T22:08:59.898Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.797 34.747 1503.9877 23:11:17.09M 2015-10-09T22:09:00.077Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.797 34.747 1503.9888 23:11:17.28M 2015-10-09T22:09:00.297Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.797 34.747 1503.9880 23:11:17.49M 2015-10-09T22:09:00.487Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.797 34.747 1503.9884 23:11:17.70M 2015-10-09T22:09:00.687Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.796 34.746 1503.9884 23:11:17.88M 2015-10-09T22:09:00.887Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.796 34.746 1503.9884 23:11:18.10M 2015-10-09T22:09:01.092Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.796 34.745 1503.9886 23:11:18.30M 2015-10-09T22:09:01.297Z|I-OCEAN7-304-XXXX| 24.87 14.128 41.789 34.739 1503.9816 23:11:18.50M 2015-10-09T22:09:01.497Z|I-OCEAN7-304-XXXX| 24.83 14.128 41.789 34.738 1503.9806 23:11:18.70M 2015-10-09T22:09:01.702Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.788 34.738 1503.9801 23:11:18.90M 2015-10-09T22:09:01.902Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.787 34.737 1503.9797 23:11:19.12M 2015-10-09T22:09:02.107Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.787 34.737 1503.9783 23:11:19.32M 2015-10-09T22:09:02.307Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.793 34.743 1503.9851 23:11:19.52M 2015-10-09T22:09:02.512Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.794 34.744 1503.9856 23:11:19.71M 2015-10-09T22:09:02.717Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.794 34.744 1503.9865 23:11:19.91M 2015-10-09T22:09:02.922Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.795 34.747 1503.9807 23:11:20.13M 2015-10-09T22:09:03.122Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.795 34.748 1503.9806 23:11:20.33M 2015-10-09T22:09:03.327Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.795 34.748 1503.9818 23:11:20.53M 2015-10-09T22:09:03.527Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.795 34.747 1503.9808 23:11:20.73M 2015-10-09T22:09:03.727Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.795 34.747 1503.9812 23:11:20.93M 2015-10-09T22:09:03.937Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.793 34.745 1503.9796 23:11:21.14M 2015-10-09T22:09:04.137Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.792 34.744 1503.9780 23:11:21.34M 2015-10-09T22:09:04.337Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9767 23:11:21.54M 2015-10-09T22:09:04.547Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.789 34.742 1503.9762 23:11:21.74M 2015-10-09T22:09:04.767Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.789 34.741 1503.9760 23:11:21.94M 2015-10-09T22:09:04.952Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.792 34.744 1503.9810 23:11:22.18M 2015-10-09T22:09:05.152Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.795 34.747 1503.9851 23:11:22.36M 2015-10-09T22:09:05.378Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.795 34.746 1503.9860 23:11:22.56M 2015-10-09T22:09:05.562Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.795 34.746 1503.9863 23:11:22.76M 2015-10-09T22:09:05.762Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.787 34.738 1503.9781 23:11:22.96M 2015-10-09T22:09:05.967Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9784 23:11:23.18M 2015-10-09T22:09:06.172Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.786 34.737 1503.9779 23:11:23.37M 2015-10-09T22:09:06.372Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.791 34.741 1503.9822 23:11:23.58M 2015-10-09T22:09:06.577Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.792 34.742 1503.9829 23:11:23.77M 2015-10-09T22:09:06.777Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.793 34.744 1503.9847 23:11:23.97M 2015-10-09T22:09:07.022Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.795 34.745 1503.9866 23:11:24.19M 2015-10-09T22:09:07.182Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.796 34.746 1503.9882 23:11:24.43M 2015-10-09T22:09:07.418Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.794 34.744 1503.9863 23:11:24.59M 2015-10-09T22:09:07.587Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.793 34.743 1503.9847 23:11:24.79M 2015-10-09T22:09:07.792Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.792 34.742 1503.9825 23:11:25.01M 2015-10-09T22:09:07.997Z|I-OCEAN7-304-XXXX| 24.92 14.128 41.791 34.740 1503.9854 23:11:25.21M 2015-10-09T22:09:08.197Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.790 34.739 1503.9850 23:11:25.41M 2015-10-09T22:09:08.418Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.788 34.737 1503.9841 23:11:25.60M 2015-10-09T22:09:08.602Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.787 34.736 1503.9828 23:11:25.80M 2015-10-09T22:09:08.807Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.786 34.735 1503.9814 23:11:26.02M 2015-10-09T22:09:09.012Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.785 34.734 1503.9806 23:11:26.22M 2015-10-09T22:09:09.227Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.789 34.738 1503.9849 23:11:26.42M 2015-10-09T22:09:09.417Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.790 34.739 1503.9860 23:11:26.63M 2015-10-09T22:09:09.622Z|I-OCEAN7-304-XXXX| 24.92 14.128 41.790 34.739 1503.9846 23:11:26.82M 2015-10-09T22:09:09.822Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.790 34.740 1503.9845 23:11:27.04M 2015-10-09T22:09:10.027Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.791 34.741 1503.9858 23:11:27.24M 2015-10-09T22:09:10.227Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.789 34.739 1503.9843 23:11:27.44M 2015-10-09T22:09:10.432Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.789 34.739 1503.9838 23:11:27.64M 2015-10-09T22:09:10.632Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.789 34.739 1503.9840 23:11:27.83M 2015-10-09T22:09:10.858Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.789 34.739 1503.9832 23:11:28.05M 2015-10-09T22:09:11.042Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.788 34.738 1503.9824 23:11:28.25M 2015-10-09T22:09:11.242Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.790 34.740 1503.9841 23:11:28.45M 2015-10-09T22:09:11.447Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.789 34.740 1503.9834 23:11:28.65M 2015-10-09T22:09:11.647Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.789 34.739 1503.9830 23:11:28.85M 2015-10-09T22:09:11.852Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.790 34.740 1503.9844 23:11:29.07M 2015-10-09T22:09:12.105Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.790 34.741 1503.9847 23:11:29.26M 2015-10-09T22:09:12.257Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.791 34.741 1503.9856 23:11:29.51M 2015-10-09T22:09:12.462Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.791 34.741 1503.9855 23:11:29.66M 2015-10-09T22:09:12.662Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.786 34.736 1503.9805 23:11:29.86M 2015-10-09T22:09:12.867Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.785 34.735 1503.9797 23:11:30.08M 2015-10-09T22:09:13.097Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.785 34.735 1503.9796 23:11:30.28M 2015-10-09T22:09:13.272Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.785 34.736 1503.9789 23:11:30.48M 2015-10-09T22:09:13.477Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.786 34.736 1503.9791 23:11:30.68M 2015-10-09T22:09:13.697Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.795 34.745 1503.9882 23:11:30.88M 2015-10-09T22:09:13.898Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.796 34.746 1503.9897 23:11:31.11M 2015-10-09T22:09:14.087Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.795 34.745 1503.9869 23:11:31.30M 2015-10-09T22:09:14.287Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.793 34.743 1503.9851 23:11:31.49M 2015-10-09T22:09:14.492Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.790 34.741 1503.9819 23:11:31.69M 2015-10-09T22:09:14.697Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.791 34.741 1503.9821 23:11:31.89M 2015-10-09T22:09:14.897Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.792 34.742 1503.9829 23:11:32.11M 2015-10-09T22:09:15.104Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.792 34.743 1503.9840 23:11:32.31M 2015-10-09T22:09:15.302Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.793 34.743 1503.9841 23:11:32.51M 2015-10-09T22:09:15.507Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.793 34.743 1503.9851 23:11:32.71M 2015-10-09T22:09:15.707Z|I-OCEAN7-304-XXXX| 24.84 14.127 41.791 34.741 1503.9816 23:11:32.91M 2015-10-09T22:09:15.912Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.791 34.741 1503.9818 23:11:33.13M 2015-10-09T22:09:16.117Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.792 34.742 1503.9832 23:11:33.32M 2015-10-09T22:09:16.317Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.793 34.743 1503.9838 23:11:33.52M 2015-10-09T22:09:16.522Z|I-OCEAN7-304-XXXX| 24.82 14.127 41.793 34.743 1503.9846 23:11:33.72M 2015-10-09T22:09:16.727Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.789 34.739 1503.9811 23:11:33.92M 2015-10-09T22:09:16.932Z|I-OCEAN7-304-XXXX| 24.83 14.127 41.789 34.739 1503.9805 23:11:34.14M 2015-10-09T22:09:17.132Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.793 34.743 1503.9852 23:11:34.34M 2015-10-09T22:09:17.337Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.794 34.744 1503.9856 23:11:34.54M 2015-10-09T22:09:17.537Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.794 34.744 1503.9851 23:11:34.74M 2015-10-09T22:09:17.743Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.745 1503.9855 23:11:34.94M 2015-10-09T22:09:17.943Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.787 34.738 1503.9767 23:11:35.16M 2015-10-09T22:09:18.163Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.737 1503.9744 23:11:35.35M 2015-10-09T22:09:18.352Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9735 23:11:35.57M 2015-10-09T22:09:18.552Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.786 34.738 1503.9750 23:11:35.75M 2015-10-09T22:09:18.752Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.787 34.738 1503.9758 23:11:35.95M 2015-10-09T22:09:18.962Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.737 1503.9742 23:11:36.17M 2015-10-09T22:09:19.162Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.784 34.737 1503.9730 23:11:36.37M 2015-10-09T22:09:19.362Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.785 34.738 1503.9734 23:11:36.57M 2015-10-09T22:09:19.567Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.785 34.738 1503.9731 23:11:36.77M 2015-10-09T22:09:19.772Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.786 34.739 1503.9740 23:11:36.97M 2015-10-09T22:09:19.972Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.786 34.739 1503.9739 23:11:37.19M 2015-10-09T22:09:20.177Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.786 34.739 1503.9742 23:11:37.38M 2015-10-09T22:09:20.377Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.746 1503.9823 23:11:37.58M 2015-10-09T22:09:20.583Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.795 34.747 1503.9825 23:11:37.78M 2015-10-09T22:09:20.818Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.795 34.747 1503.9832 23:11:38.00M 2015-10-09T22:09:20.987Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9844 23:11:38.20M 2015-10-09T22:09:21.193Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.796 34.747 1503.9857 23:11:38.40M 2015-10-09T22:09:21.397Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.796 34.747 1503.9863 23:11:38.60M 2015-10-09T22:09:21.597Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9874 23:11:38.80M 2015-10-09T22:09:21.797Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.747 1503.9873 23:11:39.01M 2015-10-09T22:09:22.003Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.796 34.746 1503.9872 23:11:39.21M 2015-10-09T22:09:22.207Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.795 34.746 1503.9872 23:11:39.41M 2015-10-09T22:09:22.408Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.795 34.745 1503.9869 23:11:39.61M 2015-10-09T22:09:22.628Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.798 34.748 1503.9893 23:11:39.81M 2015-10-09T22:09:22.818Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.798 34.748 1503.9896 23:11:40.05M 2015-10-09T22:09:23.018Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.795 34.745 1503.9871 23:11:40.23M 2015-10-09T22:09:23.223Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.794 34.744 1503.9862 23:11:40.43M 2015-10-09T22:09:23.428Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.794 34.744 1503.9860 23:11:40.63M 2015-10-09T22:09:23.628Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.793 34.743 1503.9858 23:11:40.83M 2015-10-09T22:09:23.858Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.793 34.742 1503.9860 23:11:41.05M 2015-10-09T22:09:24.033Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.792 34.742 1503.9858 23:11:41.24M 2015-10-09T22:09:24.238Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.788 34.738 1503.9819 23:11:41.44M 2015-10-09T22:09:24.438Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.789 34.738 1503.9822 23:11:41.64M 2015-10-09T22:09:24.643Z|I-OCEAN7-304-XXXX| 24.89 14.128 41.789 34.739 1503.9822 23:11:41.84M 2015-10-09T22:09:24.848Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.789 34.739 1503.9829 23:11:42.06M 2015-10-09T22:09:25.048Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.789 34.739 1503.9818 23:11:42.26M 2015-10-09T22:09:25.253Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.788 34.738 1503.9814 23:11:42.46M 2015-10-09T22:09:25.458Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.787 34.737 1503.9805 23:11:42.66M 2015-10-09T22:09:25.658Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.793 34.742 1503.9873 23:11:42.86M 2015-10-09T22:09:25.863Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.794 34.743 1503.9880 23:11:43.08M 2015-10-09T22:09:26.063Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.792 34.742 1503.9855 23:11:43.28M 2015-10-09T22:09:26.268Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.792 34.742 1503.9851 23:11:43.47M 2015-10-09T22:09:26.473Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.786 34.737 1503.9788 23:11:43.67M 2015-10-09T22:09:26.673Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.786 34.736 1503.9784 23:11:43.87M 2015-10-09T22:09:26.878Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.786 34.736 1503.9784 23:11:44.09M 2015-10-09T22:09:27.093Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.786 34.737 1503.9777 23:11:44.29M 2015-10-09T22:09:27.283Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.737 1503.9766 23:11:44.50M 2015-10-09T22:09:27.488Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.786 34.737 1503.9768 23:11:44.69M 2015-10-09T22:09:27.688Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.786 34.737 1503.9758 23:11:44.89M 2015-10-09T22:09:27.893Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.785 34.736 1503.9744 23:11:45.11M 2015-10-09T22:09:28.093Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.790 34.741 1503.9803 23:11:45.31M 2015-10-09T22:09:28.298Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.790 34.742 1503.9801 23:11:45.50M 2015-10-09T22:09:28.503Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.796 34.747 1503.9858 23:11:45.70M 2015-10-09T22:09:28.703Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.792 34.744 1503.9811 23:11:45.90M 2015-10-09T22:09:28.908Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.791 34.743 1503.9803 23:11:46.12M 2015-10-09T22:09:29.108Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.790 34.742 1503.9789 23:11:46.32M 2015-10-09T22:09:29.313Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.790 34.741 1503.9785 23:11:46.52M 2015-10-09T22:09:29.518Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.742 1503.9792 23:11:46.72M 2015-10-09T22:09:29.718Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.791 34.743 1503.9795 23:11:46.92M 2015-10-09T22:09:29.923Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.791 34.743 1503.9791 23:11:47.13M 2015-10-09T22:09:30.123Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.742 1503.9790 23:11:47.33M 2015-10-09T22:09:30.328Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.743 1503.9788 23:11:47.53M 2015-10-09T22:09:30.533Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.794 34.746 1503.9818 23:11:47.73M 2015-10-09T22:09:30.733Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.794 34.746 1503.9827 23:11:47.93M 2015-10-09T22:09:30.938Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.794 34.746 1503.9832 23:11:48.15M 2015-10-09T22:09:31.138Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.794 34.745 1503.9840 23:11:48.35M 2015-10-09T22:09:31.343Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.753 1503.9939 23:11:48.55M 2015-10-09T22:09:31.563Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.803 34.754 1503.9948 23:11:48.75M 2015-10-09T22:09:31.748Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.739 1503.9780 23:11:48.96M 2015-10-09T22:09:31.948Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9779 23:11:49.17M 2015-10-09T22:09:32.153Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.786 34.737 1503.9773 23:11:49.36M 2015-10-09T22:09:32.358Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.785 34.736 1503.9769 23:11:49.56M 2015-10-09T22:09:32.563Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.785 34.736 1503.9772 23:11:49.76M 2015-10-09T22:09:32.763Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.788 34.739 1503.9821 23:11:49.96M 2015-10-09T22:09:32.968Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.788 34.738 1503.9819 23:11:50.18M 2015-10-09T22:09:33.173Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.797 34.747 1503.9910 23:11:50.38M 2015-10-09T22:09:33.373Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.791 34.741 1503.9843 23:11:50.58M 2015-10-09T22:09:33.578Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.790 34.740 1503.9835 23:11:50.78M 2015-10-09T22:09:33.778Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.789 34.739 1503.9821 23:11:51.00M 2015-10-09T22:09:33.983Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.788 34.738 1503.9818 23:11:51.20M 2015-10-09T22:09:34.188Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.787 34.737 1503.9811 23:11:51.39M 2015-10-09T22:09:34.388Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.787 34.737 1503.9802 23:11:51.59M 2015-10-09T22:09:34.593Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.787 34.737 1503.9806 23:11:51.79M 2015-10-09T22:09:34.793Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.788 34.737 1503.9811 23:11:52.01M 2015-10-09T22:09:34.998Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.789 34.739 1503.9828 23:11:52.21M 2015-10-09T22:09:35.203Z|I-OCEAN7-304-XXXX| 24.90 14.128 41.790 34.739 1503.9843 23:11:52.41M 2015-10-09T22:09:35.403Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.792 34.742 1503.9855 23:11:52.61M 2015-10-09T22:09:35.608Z|I-OCEAN7-304-XXXX| 24.84 14.128 41.792 34.741 1503.9846 23:11:52.80M 2015-10-09T22:09:35.818Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.791 34.741 1503.9835 23:11:53.03M 2015-10-09T22:09:36.028Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.789 34.740 1503.9818 23:11:53.23M 2015-10-09T22:09:36.213Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.789 34.739 1503.9816 23:11:53.44M 2015-10-09T22:09:36.418Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.789 34.739 1503.9814 23:11:53.62M 2015-10-09T22:09:36.623Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.788 34.738 1503.9800 23:11:53.82M 2015-10-09T22:09:36.823Z|I-OCEAN7-304-XXXX| 24.86 14.127 41.787 34.737 1503.9781 23:11:54.04M 2015-10-09T22:09:37.028Z|I-OCEAN7-304-XXXX| 24.85 14.127 41.786 34.737 1503.9760 23:11:54.24M 2015-10-09T22:09:37.233Z|I-OCEAN7-304-XXXX| 24.85 14.126 41.785 34.736 1503.9747 23:11:54.44M 2015-10-09T22:09:37.478Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9752 23:11:54.64M 2015-10-09T22:09:37.638Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.785 34.736 1503.9758 23:11:54.88M 2015-10-09T22:09:37.838Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.785 34.737 1503.9750 23:11:55.06M 2015-10-09T22:09:38.043Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9752 23:11:55.25M 2015-10-09T22:09:38.248Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.737 1503.9753 23:11:55.45M 2015-10-09T22:09:38.448Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.786 34.738 1503.9760 23:11:55.65M 2015-10-09T22:09:38.653Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.786 34.738 1503.9764 23:11:55.85M 2015-10-09T22:09:38.853Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.791 34.742 1503.9821 23:11:56.07M 2015-10-09T22:09:39.058Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.792 34.743 1503.9818 23:11:56.27M 2015-10-09T22:09:39.263Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.792 34.743 1503.9819 23:11:56.47M 2015-10-09T22:09:39.463Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.788 34.739 1503.9778 23:11:56.67M 2015-10-09T22:09:39.668Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.787 34.738 1503.9774 23:11:56.87M 2015-10-09T22:09:39.898Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.787 34.738 1503.9775 23:11:57.08M 2015-10-09T22:09:40.073Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.788 34.739 1503.9785 23:11:57.28M 2015-10-09T22:09:40.278Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.789 34.740 1503.9807 23:11:57.48M 2015-10-09T22:09:40.498Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.790 34.741 1503.9817 23:11:57.68M 2015-10-09T22:09:40.683Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.791 34.742 1503.9827 23:11:57.90M 2015-10-09T22:09:40.883Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.787 34.738 1503.9785 23:11:58.10M 2015-10-09T22:09:41.088Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.787 34.738 1503.9778 23:11:58.30M 2015-10-09T22:09:41.293Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.786 34.737 1503.9773 23:11:58.50M 2015-10-09T22:09:41.493Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9773 23:11:58.70M 2015-10-09T22:09:41.698Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.786 34.737 1503.9768 23:11:58.90M 2015-10-09T22:09:41.903Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.786 34.737 1503.9761 23:11:59.12M 2015-10-09T22:09:42.103Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9741 23:11:59.32M 2015-10-09T22:09:42.308Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.783 34.735 1503.9735 23:11:59.51M 2015-10-09T22:09:42.509Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.784 34.733 1503.9806 23:11:59.71M 2015-10-09T22:09:42.714Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.785 34.733 1503.9823 23:11:59.91M 2015-10-09T22:09:42.914Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.786 34.734 1503.9843 23:12:00.13M 2015-10-09T22:09:43.119Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.785 34.735 1503.9794 23:12:00.33M 2015-10-09T22:09:43.319Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.789 34.739 1503.9829 23:12:00.53M 2015-10-09T22:09:43.523Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.789 34.740 1503.9821 23:12:00.72M 2015-10-09T22:09:43.738Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.790 34.741 1503.9823 23:12:00.92M 2015-10-09T22:09:43.929Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.742 1503.9832 23:12:01.14M 2015-10-09T22:09:44.133Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.792 34.742 1503.9840 23:12:01.34M 2015-10-09T22:09:44.333Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.743 1503.9854 23:12:01.54M 2015-10-09T22:09:44.578Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.793 34.743 1503.9851 23:12:01.74M 2015-10-09T22:09:44.739Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.794 34.744 1503.9865 23:12:01.94M 2015-10-09T22:09:44.959Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.794 34.744 1503.9871 23:12:02.16M 2015-10-09T22:09:45.149Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.795 34.745 1503.9875 23:12:02.37M 2015-10-09T22:09:45.354Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.791 34.741 1503.9841 23:12:02.56M 2015-10-09T22:09:45.554Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9841 23:12:02.76M 2015-10-09T22:09:45.759Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.791 34.741 1503.9846 23:12:02.96M 2015-10-09T22:09:45.964Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.786 34.737 1503.9795 23:12:03.17M 2015-10-09T22:09:46.164Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.790 34.740 1503.9833 23:12:03.37M 2015-10-09T22:09:46.378Z|I-OCEAN7-304-XXXX| 24.92 14.128 41.788 34.738 1503.9821 23:12:03.57M 2015-10-09T22:09:46.569Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.788 34.737 1503.9823 23:12:03.77M 2015-10-09T22:09:46.778Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.788 34.737 1503.9828 23:12:03.97M 2015-10-09T22:09:46.974Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.788 34.738 1503.9828 23:12:04.19M 2015-10-09T22:09:47.179Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.789 34.739 1503.9822 23:12:04.39M 2015-10-09T22:09:47.384Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.790 34.740 1503.9823 23:12:04.59M 2015-10-09T22:09:47.799Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.791 34.741 1503.9827 23:12:04.79M 2015-10-09T22:09:47.799Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.792 34.742 1503.9840 23:12:05.10M 2015-10-09T22:09:48.004Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.799 34.749 1503.9922 23:12:05.22M 2015-10-09T22:09:48.199Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.799 34.749 1503.9933 23:12:05.42M 2015-10-09T22:09:48.409Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.799 34.748 1503.9928 23:12:05.61M 2015-10-09T22:09:48.614Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.797 34.747 1503.9913 23:12:05.81M 2015-10-09T22:09:48.814Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.796 34.746 1503.9894 23:12:06.03M 2015-10-09T22:09:49.020Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.795 34.745 1503.9890 23:12:06.23M 2015-10-09T22:09:49.219Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.744 1503.9888 23:12:06.43M 2015-10-09T22:09:49.484Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.794 34.743 1503.9868 23:12:06.63M 2015-10-09T22:09:49.629Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.793 34.743 1503.9856 23:12:06.89M 2015-10-09T22:09:49.829Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.792 34.742 1503.9849 23:12:07.05M 2015-10-09T22:09:50.034Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.792 34.742 1503.9844 23:12:07.25M 2015-10-09T22:09:50.234Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.787 34.738 1503.9800 23:12:07.45M 2015-10-09T22:09:50.439Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.790 34.740 1503.9818 23:12:07.64M 2015-10-09T22:09:50.639Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.791 34.742 1503.9830 23:12:07.84M 2015-10-09T22:09:50.844Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.792 34.743 1503.9847 23:12:08.06M 2015-10-09T22:09:51.049Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9855 23:12:08.26M 2015-10-09T22:09:51.249Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.794 34.745 1503.9854 23:12:08.46M 2015-10-09T22:09:51.454Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9849 23:12:08.66M 2015-10-09T22:09:51.654Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9851 23:12:08.86M 2015-10-09T22:09:51.859Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.794 34.746 1503.9846 23:12:09.08M 2015-10-09T22:09:52.064Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.794 34.745 1503.9829 23:12:09.28M 2015-10-09T22:09:52.264Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.745 1503.9813 23:12:09.47M 2015-10-09T22:09:52.469Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.746 1503.9821 23:12:09.67M 2015-10-09T22:09:52.674Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9817 23:12:09.87M 2015-10-09T22:09:52.874Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.793 34.745 1503.9808 23:12:10.09M 2015-10-09T22:09:53.079Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9821 23:12:10.29M 2015-10-09T22:09:53.279Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.795 34.746 1503.9836 23:12:10.49M 2015-10-09T22:09:53.484Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.795 34.747 1503.9851 23:12:10.69M 2015-10-09T22:09:53.689Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.793 34.744 1503.9827 23:12:10.89M 2015-10-09T22:09:53.904Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.793 34.744 1503.9821 23:12:11.11M 2015-10-09T22:09:54.094Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.793 34.744 1503.9816 23:12:11.32M 2015-10-09T22:09:54.294Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.793 34.744 1503.9824 23:12:11.50M 2015-10-09T22:09:54.549Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.793 34.744 1503.9827 23:12:11.70M 2015-10-09T22:09:54.704Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.746 1503.9851 23:12:11.95M 2015-10-09T22:09:54.904Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.796 34.747 1503.9867 23:12:12.12M 2015-10-09T22:09:55.109Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.797 34.747 1503.9882 23:12:12.32M 2015-10-09T22:09:55.309Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.797 34.747 1503.9877 23:12:12.52M 2015-10-09T22:09:55.514Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.797 34.747 1503.9874 23:12:12.72M 2015-10-09T22:09:55.714Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.796 34.747 1503.9869 23:12:12.92M 2015-10-09T22:09:55.919Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.796 34.747 1503.9858 23:12:13.13M 2015-10-09T22:09:56.124Z|I-OCEAN7-304-XXXX| 24.88 14.126 41.796 34.747 1503.9850 23:12:13.33M 2015-10-09T22:09:56.329Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.796 34.747 1503.9839 23:12:13.53M 2015-10-09T22:09:56.534Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.795 34.747 1503.9828 23:12:13.73M 2015-10-09T22:09:56.734Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.791 34.743 1503.9775 23:12:13.93M 2015-10-09T22:09:56.939Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.790 34.743 1503.9760 23:12:14.15M 2015-10-09T22:09:57.139Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.793 34.746 1503.9789 23:12:14.35M 2015-10-09T22:09:57.344Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.793 34.746 1503.9778 23:12:14.55M 2015-10-09T22:09:57.544Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.793 34.746 1503.9778 23:12:14.75M 2015-10-09T22:09:57.749Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.794 34.747 1503.9785 23:12:14.94M 2015-10-09T22:09:57.978Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.794 34.748 1503.9783 23:12:15.16M 2015-10-09T22:09:58.154Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.794 34.745 1503.9839 23:12:15.37M 2015-10-09T22:09:58.374Z|I-OCEAN7-304-XXXX| 24.87 14.126 41.795 34.745 1503.9846 23:12:15.56M 2015-10-09T22:09:58.559Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.794 34.745 1503.9855 23:12:15.78M 2015-10-09T22:09:58.764Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.794 34.744 1503.9861 23:12:15.96M 2015-10-09T22:09:58.964Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.791 34.741 1503.9830 23:12:16.18M 2015-10-09T22:09:59.169Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.791 34.741 1503.9823 23:12:16.38M 2015-10-09T22:09:59.374Z|I-OCEAN7-304-XXXX| 24.88 14.127 41.791 34.741 1503.9825 23:12:16.58M 2015-10-09T22:09:59.619Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.789 34.739 1503.9802 23:12:16.78M 2015-10-09T22:09:59.780Z|I-OCEAN7-304-XXXX| 24.87 14.127 41.789 34.739 1503.9796 23:12:17.04M 2015-10-09T22:09:59.982Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.789 34.739 1503.9791 23:12:17.20M 2015-10-09T22:10:00.184Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9788 23:12:17.39M 2015-10-09T22:10:00.389Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.741 1503.9786 23:12:17.59M 2015-10-09T22:10:00.589Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.786 34.739 1503.9745 23:12:17.79M 2015-10-09T22:10:00.794Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.742 1503.9773 23:12:18.01M 2015-10-09T22:10:00.994Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9771 23:12:18.21M 2015-10-09T22:10:01.199Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.791 34.744 1503.9780 23:12:18.41M 2015-10-09T22:10:01.404Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9769 23:12:18.61M 2015-10-09T22:10:01.604Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.792 34.746 1503.9767 23:12:18.81M 2015-10-09T22:10:01.809Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.793 34.746 1503.9774 23:12:19.03M 2015-10-09T22:10:02.009Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.747 1503.9773 23:12:19.23M 2015-10-09T22:10:02.214Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.748 1503.9788 23:12:19.42M 2015-10-09T22:10:02.414Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.794 34.748 1503.9779 23:12:19.62M 2015-10-09T22:10:02.622Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.748 1503.9777 23:12:19.82M 2015-10-09T22:10:02.840Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9767 23:12:20.04M 2015-10-09T22:10:03.024Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9758 23:12:20.26M 2015-10-09T22:10:03.229Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9753 23:12:20.44M 2015-10-09T22:10:03.429Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.792 34.746 1503.9747 23:12:20.64M 2015-10-09T22:10:03.634Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.746 1503.9738 23:12:20.83M 2015-10-09T22:10:03.839Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.745 1503.9729 23:12:21.05M 2015-10-09T22:10:04.044Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.793 34.748 1503.9757 23:12:21.25M 2015-10-09T22:10:04.244Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.794 34.749 1503.9762 23:12:21.45M 2015-10-09T22:10:04.458Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.794 34.748 1503.9766 23:12:21.65M 2015-10-09T22:10:04.649Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.792 34.747 1503.9752 23:12:21.85M 2015-10-09T22:10:04.858Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.746 1503.9749 23:12:22.07M 2015-10-09T22:10:05.060Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.791 34.745 1503.9752 23:12:22.27M 2015-10-09T22:10:05.262Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9756 23:12:22.47M 2015-10-09T22:10:05.464Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.744 1503.9758 23:12:22.67M 2015-10-09T22:10:05.664Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.791 34.744 1503.9757 23:12:22.87M 2015-10-09T22:10:05.869Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9742 23:12:23.08M 2015-10-09T22:10:06.069Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9690 23:12:23.28M 2015-10-09T22:10:06.274Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.741 1503.9698 23:12:23.48M 2015-10-09T22:10:06.479Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9703 23:12:23.68M 2015-10-09T22:10:06.685Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.780 34.735 1503.9636 23:12:23.88M 2015-10-09T22:10:06.884Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.780 34.735 1503.9629 23:12:24.10M 2015-10-09T22:10:07.084Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.780 34.734 1503.9619 23:12:24.30M 2015-10-09T22:10:07.305Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.779 34.734 1503.9618 23:12:24.50M 2015-10-09T22:10:07.498Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.779 34.734 1503.9617 23:12:24.71M 2015-10-09T22:10:07.695Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.785 34.739 1503.9674 23:12:24.90M 2015-10-09T22:10:07.902Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.785 34.740 1503.9677 23:12:25.11M 2015-10-09T22:10:08.105Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.787 34.741 1503.9689 23:12:25.31M 2015-10-09T22:10:08.310Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.789 34.743 1503.9707 23:12:25.51M 2015-10-09T22:10:08.510Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.793 34.747 1503.9758 23:12:25.71M 2015-10-09T22:10:08.710Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.793 34.747 1503.9752 23:12:25.91M 2015-10-09T22:10:08.915Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.792 34.746 1503.9755 23:12:26.13M 2015-10-09T22:10:09.120Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.791 34.745 1503.9745 23:12:26.33M 2015-10-09T22:10:09.320Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.790 34.744 1503.9735 23:12:26.53M 2015-10-09T22:10:09.538Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.789 34.743 1503.9728 23:12:26.73M 2015-10-09T22:10:09.725Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.787 34.741 1503.9718 23:12:26.93M 2015-10-09T22:10:09.930Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.785 34.739 1503.9695 23:12:27.14M 2015-10-09T22:10:10.130Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.784 34.738 1503.9675 23:12:27.34M 2015-10-09T22:10:10.335Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9647 23:12:27.54M 2015-10-09T22:10:10.535Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9640 23:12:27.74M 2015-10-09T22:10:10.745Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.781 34.736 1503.9634 23:12:27.94M 2015-10-09T22:10:10.945Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.789 34.743 1503.9722 23:12:28.16M 2015-10-09T22:10:11.150Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.744 1503.9733 23:12:28.36M 2015-10-09T22:10:11.350Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.744 1503.9729 23:12:28.56M 2015-10-09T22:10:11.555Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.749 1503.9785 23:12:28.76M 2015-10-09T22:10:11.775Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.796 34.749 1503.9792 23:12:28.96M 2015-10-09T22:10:11.960Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.750 1503.9803 23:12:29.19M 2015-10-09T22:10:12.165Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.795 34.748 1503.9784 23:12:29.37M 2015-10-09T22:10:12.370Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9784 23:12:29.57M 2015-10-09T22:10:12.570Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.795 34.749 1503.9773 23:12:29.77M 2015-10-09T22:10:12.775Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.794 34.749 1503.9768 23:12:29.97M 2015-10-09T22:10:12.975Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.786 34.741 1503.9673 23:12:30.19M 2015-10-09T22:10:13.182Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.786 34.741 1503.9677 23:12:30.39M 2015-10-09T22:10:13.381Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.786 34.741 1503.9679 23:12:30.59M 2015-10-09T22:10:13.585Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9683 23:12:30.79M 2015-10-09T22:10:13.785Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.786 34.740 1503.9681 23:12:31.00M 2015-10-09T22:10:13.990Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.792 34.746 1503.9753 23:12:31.20M 2015-10-09T22:10:14.195Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.793 34.747 1503.9769 23:12:31.40M 2015-10-09T22:10:14.400Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.794 34.747 1503.9780 23:12:31.60M 2015-10-09T22:10:14.600Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.797 34.750 1503.9816 23:12:31.80M 2015-10-09T22:10:14.805Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.797 34.751 1503.9807 23:12:32.02M 2015-10-09T22:10:15.005Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.798 34.752 1503.9811 23:12:32.22M 2015-10-09T22:10:15.210Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.798 34.752 1503.9808 23:12:32.42M 2015-10-09T22:10:15.415Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.798 34.752 1503.9814 23:12:32.62M 2015-10-09T22:10:15.615Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.798 34.752 1503.9821 23:12:32.82M 2015-10-09T22:10:15.823Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.799 34.752 1503.9830 23:12:33.03M 2015-10-09T22:10:16.021Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.749 1503.9790 23:12:33.24M 2015-10-09T22:10:16.240Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.748 1503.9790 23:12:33.43M 2015-10-09T22:10:16.430Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.794 34.748 1503.9783 23:12:33.65M 2015-10-09T22:10:16.630Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9783 23:12:33.83M 2015-10-09T22:10:16.835Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.791 34.745 1503.9747 23:12:34.05M 2015-10-09T22:10:17.035Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.791 34.745 1503.9745 23:12:34.25M 2015-10-09T22:10:17.258Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.792 34.746 1503.9750 23:12:34.45M 2015-10-09T22:10:17.440Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.792 34.746 1503.9750 23:12:34.65M 2015-10-09T22:10:17.645Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.746 1503.9757 23:12:34.85M 2015-10-09T22:10:17.850Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.747 1503.9772 23:12:35.06M 2015-10-09T22:10:18.058Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.791 34.745 1503.9745 23:12:35.26M 2015-10-09T22:10:18.250Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.791 34.745 1503.9753 23:12:35.46M 2015-10-09T22:10:18.455Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.792 34.745 1503.9761 23:12:35.66M 2015-10-09T22:10:18.661Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.792 34.745 1503.9764 23:12:35.86M 2015-10-09T22:10:18.860Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9772 23:12:36.08M 2015-10-09T22:10:19.065Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9771 23:12:36.28M 2015-10-09T22:10:19.270Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.790 34.743 1503.9756 23:12:36.48M 2015-10-09T22:10:19.475Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.745 1503.9771 23:12:36.68M 2015-10-09T22:10:19.675Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9724 23:12:36.88M 2015-10-09T22:10:19.875Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9766 23:12:37.09M 2015-10-09T22:10:20.080Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.793 34.746 1503.9785 23:12:37.29M 2015-10-09T22:10:20.285Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.794 34.747 1503.9808 23:12:37.49M 2015-10-09T22:10:20.490Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.797 34.750 1503.9841 23:12:37.69M 2015-10-09T22:10:20.705Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.797 34.750 1503.9814 23:12:37.89M 2015-10-09T22:10:20.895Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.796 34.749 1503.9810 23:12:38.13M 2015-10-09T22:10:21.095Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.795 34.748 1503.9814 23:12:38.31M 2015-10-09T22:10:21.301Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.794 34.747 1503.9800 23:12:38.51M 2015-10-09T22:10:21.505Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.746 1503.9794 23:12:38.71M 2015-10-09T22:10:21.705Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.745 1503.9779 23:12:38.91M 2015-10-09T22:10:21.910Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9771 23:12:39.12M 2015-10-09T22:10:22.110Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9729 23:12:39.33M 2015-10-09T22:10:22.315Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.743 1503.9730 23:12:39.52M 2015-10-09T22:10:22.538Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9745 23:12:39.72M 2015-10-09T22:10:22.720Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.790 34.744 1503.9746 23:12:39.92M 2015-10-09T22:10:22.925Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.791 34.745 1503.9762 23:12:40.14M 2015-10-09T22:10:23.125Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9767 23:12:40.34M 2015-10-09T22:10:23.330Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.791 34.744 1503.9756 23:12:40.54M 2015-10-09T22:10:23.535Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.790 34.743 1503.9739 23:12:40.74M 2015-10-09T22:10:23.735Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.789 34.742 1503.9733 23:12:40.94M 2015-10-09T22:10:23.941Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.787 34.741 1503.9722 23:12:41.15M 2015-10-09T22:10:24.145Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.786 34.740 1503.9707 23:12:41.35M 2015-10-09T22:10:24.345Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9763 23:12:41.56M 2015-10-09T22:10:24.550Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9768 23:12:41.75M 2015-10-09T22:10:24.778Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9785 23:12:41.95M 2015-10-09T22:10:24.955Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.791 34.744 1503.9778 23:12:42.17M 2015-10-09T22:10:25.175Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.792 34.744 1503.9799 23:12:42.37M 2015-10-09T22:10:25.360Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.787 34.739 1503.9747 23:12:42.58M 2015-10-09T22:10:25.560Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9794 23:12:42.77M 2015-10-09T22:10:25.765Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.788 34.740 1503.9756 23:12:42.96M 2015-10-09T22:10:25.965Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.786 34.739 1503.9727 23:12:43.18M 2015-10-09T22:10:26.175Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.784 34.737 1503.9706 23:12:43.38M 2015-10-09T22:10:26.375Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.780 34.733 1503.9659 23:12:43.58M 2015-10-09T22:10:26.575Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.780 34.733 1503.9668 23:12:43.78M 2015-10-09T22:10:26.780Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.781 34.733 1503.9683 23:12:44.00M 2015-10-09T22:10:26.982Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.781 34.734 1503.9695 23:12:44.20M 2015-10-09T22:10:27.185Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.790 34.742 1503.9800 23:12:44.40M 2015-10-09T22:10:27.390Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.791 34.743 1503.9807 23:12:44.59M 2015-10-09T22:10:27.595Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.792 34.743 1503.9813 23:12:44.80M 2015-10-09T22:10:27.796Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.792 34.744 1503.9813 23:12:45.01M 2015-10-09T22:10:27.995Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9813 23:12:45.21M 2015-10-09T22:10:28.206Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9805 23:12:45.41M 2015-10-09T22:10:28.406Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.790 34.742 1503.9794 23:12:45.61M 2015-10-09T22:10:28.610Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.789 34.741 1503.9786 23:12:45.81M 2015-10-09T22:10:28.810Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.780 34.733 1503.9685 23:12:46.03M 2015-10-09T22:10:29.015Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.779 34.732 1503.9662 23:12:46.23M 2015-10-09T22:10:29.215Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.778 34.731 1503.9655 23:12:46.43M 2015-10-09T22:10:29.420Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.777 34.730 1503.9652 23:12:46.62M 2015-10-09T22:10:29.641Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.778 34.731 1503.9652 23:12:46.83M 2015-10-09T22:10:29.825Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.777 34.730 1503.9647 23:12:47.06M 2015-10-09T22:10:30.058Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.777 34.731 1503.9639 23:12:47.24M 2015-10-09T22:10:30.235Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.782 34.736 1503.9688 23:12:47.44M 2015-10-09T22:10:30.435Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.736 1503.9680 23:12:47.64M 2015-10-09T22:10:30.641Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.793 34.746 1503.9777 23:12:47.84M 2015-10-09T22:10:30.841Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.793 34.747 1503.9780 23:12:48.06M 2015-10-09T22:10:31.058Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.794 34.747 1503.9778 23:12:48.26M 2015-10-09T22:10:31.246Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.800 34.754 1503.9847 23:12:48.46M 2015-10-09T22:10:31.451Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.798 34.751 1503.9814 23:12:48.66M 2015-10-09T22:10:31.651Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.796 34.750 1503.9801 23:12:48.86M 2015-10-09T22:10:31.856Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.795 34.748 1503.9786 23:12:49.07M 2015-10-09T22:10:32.061Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.792 34.746 1503.9775 23:12:49.27M 2015-10-09T22:10:32.262Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.744 1503.9745 23:12:49.47M 2015-10-09T22:10:32.466Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.783 34.737 1503.9657 23:12:49.67M 2015-10-09T22:10:32.666Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.737 1503.9651 23:12:49.87M 2015-10-09T22:10:32.871Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.782 34.737 1503.9648 23:12:50.09M 2015-10-09T22:10:33.071Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.782 34.737 1503.9639 23:12:50.29M 2015-10-09T22:10:33.276Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.736 1503.9652 23:12:50.49M 2015-10-09T22:10:33.481Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.783 34.737 1503.9670 23:12:50.69M 2015-10-09T22:10:33.686Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.738 1503.9694 23:12:50.89M 2015-10-09T22:10:33.886Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.785 34.739 1503.9700 23:12:51.11M 2015-10-09T22:10:34.106Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.786 34.739 1503.9702 23:12:51.30M 2015-10-09T22:10:34.291Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.786 34.739 1503.9708 23:12:51.52M 2015-10-09T22:10:34.501Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.787 34.740 1503.9718 23:12:51.70M 2015-10-09T22:10:34.701Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.787 34.741 1503.9718 23:12:51.90M 2015-10-09T22:10:34.903Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.788 34.741 1503.9720 23:12:52.12M 2015-10-09T22:10:35.106Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.788 34.741 1503.9728 23:12:52.32M 2015-10-09T22:10:35.311Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.788 34.741 1503.9736 23:12:52.52M 2015-10-09T22:10:35.511Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.788 34.741 1503.9752 23:12:52.72M 2015-10-09T22:10:35.716Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.788 34.740 1503.9752 23:12:52.92M 2015-10-09T22:10:35.916Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.788 34.740 1503.9756 23:12:53.13M 2015-10-09T22:10:36.121Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9749 23:12:53.33M 2015-10-09T22:10:36.326Z|I-OCEAN7-304-XXXX| 24.84 14.125 41.788 34.740 1503.9747 23:12:53.53M 2015-10-09T22:10:36.526Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9673 23:12:53.73M 2015-10-09T22:10:36.731Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9664 23:12:53.93M 2015-10-09T22:10:36.931Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.780 34.733 1503.9666 23:12:54.15M 2015-10-09T22:10:37.136Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.781 34.734 1503.9677 23:12:54.35M 2015-10-09T22:10:37.336Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.782 34.735 1503.9690 23:12:54.55M 2015-10-09T22:10:37.542Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.782 34.735 1503.9696 23:12:54.74M 2015-10-09T22:10:37.741Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.783 34.735 1503.9701 23:12:54.94M 2015-10-09T22:10:37.951Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.783 34.736 1503.9705 23:12:55.16M 2015-10-09T22:10:38.151Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.784 34.736 1503.9713 23:12:55.36M 2015-10-09T22:10:38.356Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.785 34.738 1503.9729 23:12:55.56M 2015-10-09T22:10:38.576Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.739 1503.9738 23:12:55.76M 2015-10-09T22:10:38.761Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.740 1503.9745 23:12:56.98M 2015-10-09T22:10:38.961Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9742 23:12:56.18M 2015-10-09T22:10:39.166Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9753 23:12:56.38M 2015-10-09T22:10:39.371Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9756 23:12:56.57M 2015-10-09T22:10:39.576Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9761 23:12:56.78M 2015-10-09T22:10:39.776Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9771 23:12:57.98M 2015-10-09T22:10:39.976Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.791 34.744 1503.9768 23:12:57.19M 2015-10-09T22:10:40.181Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.790 34.743 1503.9757 23:12:57.39M 2015-10-09T22:10:40.381Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9757 23:12:57.59M 2015-10-09T22:10:40.586Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.789 34.742 1503.9744 23:12:57.79M 2015-10-09T22:10:40.791Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.789 34.742 1503.9744 23:12:58.01M 2015-10-09T22:10:40.991Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.742 1503.9736 23:12:58.21M 2015-10-09T22:10:41.196Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.742 1503.9733 23:12:58.41M 2015-10-09T22:10:41.401Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.742 1503.9724 23:12:58.61M 2015-10-09T22:10:41.601Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.788 34.741 1503.9728 23:12:58.81M 2015-10-09T22:10:41.806Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.787 34.741 1503.9728 23:12:59.02M 2015-10-09T22:10:42.011Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.787 34.741 1503.9724 23:12:59.22M 2015-10-09T22:10:42.211Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.741 1503.9722 23:12:59.42M 2015-10-09T22:10:42.411Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.795 34.747 1503.9808 23:12:59.62M 2015-10-09T22:10:42.616Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.795 34.748 1503.9812 23:12:59.82M 2015-10-09T22:10:42.816Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.796 34.748 1503.9817 23:13:00.04M 2015-10-09T22:10:43.041Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.793 34.745 1503.9783 23:13:00.24M 2015-10-09T22:10:43.226Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.744 1503.9778 23:13:00.45M 2015-10-09T22:10:43.426Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9773 23:13:00.64M 2015-10-09T22:10:43.631Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9779 23:13:00.83M 2015-10-09T22:10:43.836Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.742 1503.9774 23:13:01.05M 2015-10-09T22:10:44.041Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.788 34.741 1503.9760 23:13:01.25M 2015-10-09T22:10:44.241Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9802 23:13:01.45M 2015-10-09T22:10:44.446Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.745 1503.9802 23:13:01.65M 2015-10-09T22:10:44.646Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.746 1503.9807 23:13:01.85M 2015-10-09T22:10:44.851Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9808 23:13:02.07M 2015-10-09T22:10:45.051Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9814 23:13:02.27M 2015-10-09T22:10:45.256Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.747 1503.9821 23:13:02.47M 2015-10-09T22:10:45.461Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.747 1503.9821 23:13:02.66M 2015-10-09T22:10:45.662Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.747 1503.9824 23:13:02.86M 2015-10-09T22:10:45.866Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.794 34.747 1503.9817 23:13:03.08M 2015-10-09T22:10:46.098Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.794 34.746 1503.9807 23:13:03.28M 2015-10-09T22:10:46.271Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.793 34.746 1503.9797 23:13:03.48M 2015-10-09T22:10:46.476Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.746 1503.9789 23:13:03.68M 2015-10-09T22:10:46.676Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9788 23:13:03.88M 2015-10-09T22:10:46.881Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.746 1503.9773 23:13:04.10M 2015-10-09T22:10:47.098Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9767 23:13:04.30M 2015-10-09T22:10:47.286Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.792 34.746 1503.9786 23:13:04.50M 2015-10-09T22:10:47.506Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9790 23:13:04.70M 2015-10-09T22:10:47.691Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9796 23:13:04.91M 2015-10-09T22:10:47.896Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9794 23:13:05.11M 2015-10-09T22:10:48.104Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.745 1503.9790 23:13:05.31M 2015-10-09T22:10:48.301Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.792 34.745 1503.9785 23:13:05.51M 2015-10-09T22:10:48.506Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9785 23:13:05.71M 2015-10-09T22:10:48.706Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9790 23:13:05.91M 2015-10-09T22:10:48.911Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9789 23:13:06.13M 2015-10-09T22:10:49.116Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.745 1503.9786 23:13:06.33M 2015-10-09T22:10:49.316Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9796 23:13:06.53M 2015-10-09T22:10:49.526Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9792 23:13:06.72M 2015-10-09T22:10:49.721Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9788 23:13:06.93M 2015-10-09T22:10:49.926Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.743 1503.9784 23:13:07.14M 2015-10-09T22:10:50.131Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.794 34.746 1503.9817 23:13:07.34M 2015-10-09T22:10:50.331Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.794 34.747 1503.9814 23:13:07.54M 2015-10-09T22:10:50.538Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.795 34.747 1503.9810 23:13:07.74M 2015-10-09T22:10:50.736Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.796 34.748 1503.9821 23:13:07.94M 2015-10-09T22:10:50.941Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.747 1503.9810 23:13:08.16M 2015-10-09T22:10:51.146Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.747 1503.9812 23:13:08.36M 2015-10-09T22:10:51.351Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9807 23:13:08.56M 2015-10-09T22:10:51.551Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.745 1503.9791 23:13:08.76M 2015-10-09T22:10:51.751Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9778 23:13:08.95M 2015-10-09T22:10:51.972Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.743 1503.9773 23:13:09.17M 2015-10-09T22:10:52.161Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9766 23:13:09.39M 2015-10-09T22:10:52.361Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9752 23:13:09.57M 2015-10-09T22:10:52.566Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9763 23:13:09.77M 2015-10-09T22:10:52.771Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.741 1503.9731 23:13:09.97M 2015-10-09T22:10:52.971Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.742 1503.9736 23:13:10.19M 2015-10-09T22:10:53.177Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9688 23:13:10.39M 2015-10-09T22:10:53.377Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.742 1503.9722 23:13:10.59M 2015-10-09T22:10:53.582Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.743 1503.9730 23:13:10.78M 2015-10-09T22:10:53.787Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.791 34.744 1503.9752 23:13:11.00M 2015-10-09T22:10:53.987Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.792 34.746 1503.9764 23:13:11.20M 2015-10-09T22:10:54.187Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.793 34.747 1503.9761 23:13:11.40M 2015-10-09T22:10:54.396Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.793 34.747 1503.9760 23:13:11.60M 2015-10-09T22:10:54.597Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.793 34.747 1503.9755 23:13:11.80M 2015-10-09T22:10:54.801Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.793 34.746 1503.9760 23:13:12.02M 2015-10-09T22:10:55.002Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.792 34.746 1503.9758 23:13:12.22M 2015-10-09T22:10:55.207Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.791 34.745 1503.9751 23:13:12.41M 2015-10-09T22:10:55.407Z|I-OCEAN7-304-XXXX| 24.83 14.123 41.795 34.748 1503.9790 23:13:12.62M 2015-10-09T22:10:55.612Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.796 34.749 1503.9800 23:13:12.81M 2015-10-09T22:10:55.812Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.797 34.749 1503.9811 23:13:13.03M 2015-10-09T22:10:56.017Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.797 34.749 1503.9817 23:13:13.23M 2015-10-09T22:10:56.222Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.797 34.749 1503.9827 23:13:13.43M 2015-10-09T22:10:56.442Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.797 34.749 1503.9834 23:13:13.63M 2015-10-09T22:10:56.627Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.798 34.750 1503.9850 23:13:13.85M 2015-10-09T22:10:56.827Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9863 23:13:14.05M 2015-10-09T22:10:57.032Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9865 23:13:14.24M 2015-10-09T22:10:57.237Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9862 23:13:14.44M 2015-10-09T22:10:57.437Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9861 23:13:14.65M 2015-10-09T22:10:57.642Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9862 23:13:14.84M 2015-10-09T22:10:57.847Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.799 34.751 1503.9860 23:13:15.06M 2015-10-09T22:10:58.047Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.799 34.751 1503.9866 23:13:15.26M 2015-10-09T22:10:58.252Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.800 34.752 1503.9871 23:13:15.46M 2015-10-09T22:10:58.452Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.799 34.751 1503.9872 23:13:15.66M 2015-10-09T22:10:58.657Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.799 34.751 1503.9872 23:13:15.86M 2015-10-09T22:10:58.857Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9794 23:13:16.08M 2015-10-09T22:10:59.062Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9785 23:13:16.28M 2015-10-09T22:10:59.262Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9775 23:13:16.48M 2015-10-09T22:10:59.498Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.741 1503.9762 23:13:16.67M 2015-10-09T22:10:59.672Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.787 34.740 1503.9744 23:13:16.87M 2015-10-09T22:10:59.877Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.738 1503.9731 23:13:17.09M 2015-10-09T22:11:00.077Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.742 1503.9784 23:13:17.29M 2015-10-09T22:11:00.282Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.743 1503.9781 23:13:17.49M 2015-10-09T22:11:00.487Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9791 23:13:17.69M 2015-10-09T22:11:00.687Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9805 23:13:17.89M 2015-10-09T22:11:00.907Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9803 23:13:18.11M 2015-10-09T22:11:01.092Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.793 34.745 1503.9806 23:13:18.32M 2015-10-09T22:11:01.297Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9814 23:13:18.51M 2015-10-09T22:11:01.502Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.794 34.746 1503.9812 23:13:18.71M 2015-10-09T22:11:01.702Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.793 34.745 1503.9806 23:13:18.90M 2015-10-09T22:11:01.902Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.745 1503.9797 23:13:19.12M 2015-10-09T22:11:02.107Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9792 23:13:19.32M 2015-10-09T22:11:02.312Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.792 34.744 1503.9791 23:13:19.52M 2015-10-09T22:11:02.512Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.787 34.739 1503.9736 23:13:19.72M 2015-10-09T22:11:02.717Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.786 34.739 1503.9730 23:13:19.92M 2015-10-09T22:11:02.917Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.738 1503.9719 23:13:20.13M 2015-10-09T22:11:03.122Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.738 1503.9717 23:13:20.33M 2015-10-09T22:11:03.327Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.738 1503.9713 23:13:20.53M 2015-10-09T22:11:03.532Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.738 1503.9712 23:13:20.73M 2015-10-09T22:11:03.732Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9707 23:13:20.93M 2015-10-09T22:11:03.932Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.784 34.738 1503.9686 23:13:21.15M 2015-10-09T22:11:04.137Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9678 23:13:21.35M 2015-10-09T22:11:04.342Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.784 34.737 1503.9706 23:13:21.55M 2015-10-09T22:11:04.547Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.784 34.737 1503.9707 23:13:21.75M 2015-10-09T22:11:04.747Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.737 1503.9716 23:13:21.95M 2015-10-09T22:11:04.952Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.785 34.737 1503.9722 23:13:22.17M 2015-10-09T22:11:05.152Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.785 34.737 1503.9730 23:13:22.37M 2015-10-09T22:11:05.372Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.784 34.737 1503.9734 23:13:22.56M 2015-10-09T22:11:05.557Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.785 34.737 1503.9739 23:13:22.78M 2015-10-09T22:11:05.762Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.785 34.737 1503.9753 23:13:22.96M 2015-10-09T22:11:05.967Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.786 34.738 1503.9758 23:13:23.18M 2015-10-09T22:11:06.167Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.786 34.738 1503.9763 23:13:23.38M 2015-10-09T22:11:06.372Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.786 34.739 1503.9755 23:13:23.58M 2015-10-09T22:11:06.577Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.786 34.739 1503.9750 23:13:23.78M 2015-10-09T22:11:06.777Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.786 34.739 1503.9756 23:13:24.00M 2015-10-09T22:11:06.982Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.787 34.739 1503.9757 23:13:24.20M 2015-10-09T22:11:07.182Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.787 34.740 1503.9756 23:13:24.40M 2015-10-09T22:11:07.418Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.787 34.740 1503.9750 23:13:24.59M 2015-10-09T22:11:07.592Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.787 34.740 1503.9744 23:13:24.79M 2015-10-09T22:11:07.787Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.788 34.741 1503.9739 23:13:25.01M 2015-10-09T22:11:07.997Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.788 34.742 1503.9735 23:13:25.21M 2015-10-09T22:11:08.202Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.742 1503.9727 23:13:25.41M 2015-10-09T22:11:08.402Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.788 34.742 1503.9717 23:13:25.61M 2015-10-09T22:11:08.602Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.742 1503.9723 23:13:25.81M 2015-10-09T22:11:08.807Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.743 1503.9723 23:13:26.03M 2015-10-09T22:11:09.012Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9727 23:13:26.23M 2015-10-09T22:11:09.217Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9729 23:13:26.42M 2015-10-09T22:11:09.412Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.743 1503.9729 23:13:26.63M 2015-10-09T22:11:09.617Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.744 1503.9723 23:13:26.82M 2015-10-09T22:11:09.842Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.789 34.744 1503.9718 23:13:27.04M 2015-10-09T22:11:10.027Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.790 34.744 1503.9719 23:13:27.26M 2015-10-09T22:11:10.227Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.790 34.745 1503.9723 23:13:27.44M 2015-10-09T22:11:10.432Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.791 34.745 1503.9731 23:13:27.64M 2015-10-09T22:11:10.632Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.791 34.745 1503.9744 23:13:27.84M 2015-10-09T22:11:10.837Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.792 34.745 1503.9749 23:13:28.06M 2015-10-09T22:11:11.037Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.792 34.745 1503.9757 23:13:28.26M 2015-10-09T22:11:11.242Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.793 34.746 1503.9767 23:13:28.45M 2015-10-09T22:11:11.447Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.793 34.746 1503.9777 23:13:28.65M 2015-10-09T22:11:11.647Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.794 34.747 1503.9778 23:13:28.85M 2015-10-09T22:11:11.852Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.793 34.746 1503.9779 23:13:29.07M 2015-10-09T22:11:12.057Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.793 34.746 1503.9775 23:13:29.27M 2015-10-09T22:11:12.262Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.793 34.745 1503.9778 23:13:29.47M 2015-10-09T22:11:12.462Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.792 34.745 1503.9773 23:13:29.67M 2015-10-09T22:11:12.663Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.791 34.744 1503.9773 23:13:29.87M 2015-10-09T22:11:12.867Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.791 34.743 1503.9763 23:13:30.09M 2015-10-09T22:11:13.072Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.781 34.734 1503.9652 23:13:30.29M 2015-10-09T22:11:13.277Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.779 34.733 1503.9640 23:13:30.48M 2015-10-09T22:11:13.478Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.777 34.731 1503.9612 23:13:30.68M 2015-10-09T22:11:13.683Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.776 34.730 1503.9594 23:13:30.88M 2015-10-09T22:11:13.883Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.774 34.729 1503.9576 23:13:31.10M 2015-10-09T22:11:14.088Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.773 34.727 1503.9554 23:13:31.30M 2015-10-09T22:11:14.308Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.772 34.727 1503.9543 23:13:31.50M 2015-10-09T22:11:14.492Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.772 34.727 1503.9546 23:13:31.72M 2015-10-09T22:11:14.697Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.773 34.728 1503.9559 23:13:31.90M 2015-10-09T22:11:14.897Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.775 34.730 1503.9569 23:13:32.12M 2015-10-09T22:11:15.105Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.777 34.731 1503.9587 23:13:32.31M 2015-10-09T22:11:15.302Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9668 23:13:32.51M 2015-10-09T22:11:15.508Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.785 34.740 1503.9675 23:13:32.71M 2015-10-09T22:11:15.708Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.741 1503.9683 23:13:32.91M 2015-10-09T22:11:15.917Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.742 1503.9685 23:13:33.13M 2015-10-09T22:11:16.117Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.742 1503.9679 23:13:33.33M 2015-10-09T22:11:16.317Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.786 34.741 1503.9675 23:13:33.53M 2015-10-09T22:11:16.522Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.786 34.741 1503.9684 23:13:33.73M 2015-10-09T22:11:16.727Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.784 34.739 1503.9662 23:13:33.93M 2015-10-09T22:11:16.928Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.739 1503.9672 23:13:34.15M 2015-10-09T22:11:17.133Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.780 34.735 1503.9635 23:13:34.34M 2015-10-09T22:11:17.338Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.780 34.735 1503.9642 23:13:34.55M 2015-10-09T22:11:17.538Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.781 34.735 1503.9642 23:13:34.74M 2015-10-09T22:11:17.743Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.781 34.735 1503.9640 23:13:34.94M 2015-10-09T22:11:17.943Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.781 34.736 1503.9646 23:13:35.16M 2015-10-09T22:11:18.148Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.781 34.736 1503.9648 23:13:35.36M 2015-10-09T22:11:18.353Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.781 34.735 1503.9658 23:13:35.56M 2015-10-09T22:11:18.553Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.781 34.735 1503.9651 23:13:35.76M 2015-10-09T22:11:18.773Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9761 23:13:35.96M 2015-10-09T22:11:18.963Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.744 1503.9777 23:13:36.19M 2015-10-09T22:11:19.163Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9780 23:13:36.38M 2015-10-09T22:11:19.368Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9767 23:13:36.57M 2015-10-09T22:11:19.568Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9758 23:13:36.77M 2015-10-09T22:11:19.773Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.790 34.743 1503.9763 23:13:36.97M 2015-10-09T22:11:19.973Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.781 34.735 1503.9650 23:13:37.19M 2015-10-09T22:11:20.178Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.780 34.734 1503.9639 23:13:37.39M 2015-10-09T22:11:20.378Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.783 34.737 1503.9667 23:13:37.59M 2015-10-09T22:11:20.583Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.784 34.738 1503.9690 23:13:37.79M 2015-10-09T22:11:20.788Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.785 34.738 1503.9712 23:13:38.01M 2015-10-09T22:11:21.018Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.786 34.739 1503.9717 23:13:38.21M 2015-10-09T22:11:21.193Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.785 34.739 1503.9717 23:13:38.40M 2015-10-09T22:11:21.393Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9711 23:13:38.60M 2015-10-09T22:11:21.598Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9727 23:13:38.80M 2015-10-09T22:11:21.803Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9723 23:13:39.02M 2015-10-09T22:11:22.003Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.739 1503.9720 23:13:39.22M 2015-10-09T22:11:22.208Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.745 1503.9796 23:13:39.42M 2015-10-09T22:11:22.408Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9807 23:13:39.62M 2015-10-09T22:11:22.613Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.789 34.742 1503.9761 23:13:39.82M 2015-10-09T22:11:22.818Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.789 34.741 1503.9756 23:13:40.03M 2015-10-09T22:11:23.018Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.789 34.741 1503.9749 23:13:40.23M 2015-10-09T22:11:23.238Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.788 34.741 1503.9747 23:13:40.43M 2015-10-09T22:11:23.428Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.788 34.741 1503.9750 23:13:40.65M 2015-10-09T22:11:23.628Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.788 34.741 1503.9741 23:13:40.83M 2015-10-09T22:11:23.833Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.788 34.741 1503.9753 23:13:41.05M 2015-10-09T22:11:24.033Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.741 1503.9758 23:13:41.25M 2015-10-09T22:11:24.238Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.789 34.742 1503.9757 23:13:41.45M 2015-10-09T22:11:24.443Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.789 34.742 1503.9753 23:13:41.65M 2015-10-09T22:11:24.643Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9747 23:13:41.85M 2015-10-09T22:11:24.843Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.795 34.748 1503.9816 23:13:42.07M 2015-10-09T22:11:25.053Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.796 34.748 1503.9824 23:13:42.26M 2015-10-09T22:11:25.253Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.797 34.751 1503.9799 23:13:42.47M 2015-10-09T22:11:25.458Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.796 34.750 1503.9789 23:13:42.66M 2015-10-09T22:11:25.658Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.785 34.740 1503.9663 23:13:42.86M 2015-10-09T22:11:25.863Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.785 34.739 1503.9669 23:13:43.08M 2015-10-09T22:11:26.068Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.744 1503.9734 23:13:43.28M 2015-10-09T22:11:26.268Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.791 34.745 1503.9752 23:13:43.48M 2015-10-09T22:11:26.473Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.791 34.745 1503.9756 23:13:43.68M 2015-10-09T22:11:26.673Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.791 34.745 1503.9749 23:13:43.88M 2015-10-09T22:11:26.878Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.744 1503.9747 23:13:44.10M 2015-10-09T22:11:27.083Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.743 1503.9747 23:13:44.30M 2015-10-09T22:11:27.283Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.789 34.742 1503.9750 23:13:44.50M 2015-10-09T22:11:27.488Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.788 34.741 1503.9747 23:13:44.69M 2015-10-09T22:11:27.708Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.786 34.739 1503.9739 23:13:44.89M 2015-10-09T22:11:27.893Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.785 34.738 1503.9730 23:13:45.13M 2015-10-09T22:11:28.093Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.785 34.738 1503.9739 23:13:45.31M 2015-10-09T22:11:28.301Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.793 34.744 1503.9822 23:13:45.51M 2015-10-09T22:11:28.503Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.794 34.746 1503.9832 23:13:45.71M 2015-10-09T22:11:28.703Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9843 23:13:45.91M 2015-10-09T22:11:28.903Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.796 34.748 1503.9846 23:13:46.13M 2015-10-09T22:11:29.108Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.796 34.749 1503.9845 23:13:46.32M 2015-10-09T22:11:29.313Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.788 34.741 1503.9752 23:13:46.52M 2015-10-09T22:11:29.518Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.786 34.739 1503.9728 23:13:46.73M 2015-10-09T22:11:29.718Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.783 34.735 1503.9701 23:13:46.93M 2015-10-09T22:11:29.923Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9716 23:13:47.14M 2015-10-09T22:11:30.128Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.785 34.738 1503.9738 23:13:47.34M 2015-10-09T22:11:30.328Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.785 34.737 1503.9725 23:13:47.54M 2015-10-09T22:11:30.533Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.784 34.737 1503.9712 23:13:47.74M 2015-10-09T22:11:30.733Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9755 23:13:47.94M 2015-10-09T22:11:30.938Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.743 1503.9753 23:13:48.15M 2015-10-09T22:11:31.143Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.743 1503.9751 23:13:48.35M 2015-10-09T22:11:31.343Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.746 1503.9781 23:13:48.55M 2015-10-09T22:11:31.548Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9775 23:13:48.75M 2015-10-09T22:11:31.778Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.745 1503.9764 23:13:48.95M 2015-10-09T22:11:31.948Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9786 23:13:49.17M 2015-10-09T22:11:32.173Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9790 23:13:49.36M 2015-10-09T22:11:32.358Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.790 34.743 1503.9746 23:13:49.59M 2015-10-09T22:11:32.563Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.778 34.732 1503.9618 23:13:49.77M 2015-10-09T22:11:32.763Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.777 34.732 1503.9606 23:13:49.97M 2015-10-09T22:11:32.963Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.778 34.733 1503.9604 23:13:50.19M 2015-10-09T22:11:33.173Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.777 34.732 1503.9597 23:13:50.38M 2015-10-09T22:11:33.373Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.777 34.732 1503.9592 23:13:50.58M 2015-10-09T22:11:33.578Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.776 34.731 1503.9584 23:13:50.78M 2015-10-09T22:11:33.780Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.779 34.734 1503.9617 23:13:51.00M 2015-10-09T22:11:33.978Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.781 34.735 1503.9633 23:13:51.20M 2015-10-09T22:11:34.188Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.781 34.736 1503.9639 23:13:51.40M 2015-10-09T22:11:34.393Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.781 34.736 1503.9633 23:13:51.60M 2015-10-09T22:11:34.593Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.781 34.736 1503.9630 23:13:51.80M 2015-10-09T22:11:34.798Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.781 34.736 1503.9630 23:13:52.02M 2015-10-09T22:11:34.999Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.781 34.736 1503.9636 23:13:52.22M 2015-10-09T22:11:35.203Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.782 34.737 1503.9653 23:13:52.42M 2015-10-09T22:11:35.403Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.791 34.745 1503.9751 23:13:52.61M 2015-10-09T22:11:35.603Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.791 34.745 1503.9757 23:13:52.81M 2015-10-09T22:11:35.808Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.792 34.745 1503.9760 23:13:53.03M 2015-10-09T22:11:36.013Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.787 34.741 1503.9701 23:13:53.23M 2015-10-09T22:11:36.213Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.784 34.738 1503.9673 23:13:53.43M 2015-10-09T22:11:36.418Z|I-OCEAN7-304-XXXX| 24.87 14.123 41.784 34.738 1503.9674 23:13:53.63M 2015-10-09T22:11:36.638Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.784 34.738 1503.9683 23:13:53.83M 2015-10-09T22:11:36.823Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.784 34.737 1503.9683 23:13:54.06M 2015-10-09T22:11:37.028Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.783 34.736 1503.9680 23:13:54.24M 2015-10-09T22:11:37.233Z|I-OCEAN7-304-XXXX| 24.85 14.124 41.782 34.735 1503.9667 23:13:54.45M 2015-10-09T22:11:37.433Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.782 34.735 1503.9666 23:13:54.64M 2015-10-09T22:11:37.633Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.782 34.735 1503.9663 23:13:54.84M 2015-10-09T22:11:37.838Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.782 34.735 1503.9659 23:13:55.06M 2015-10-09T22:11:38.058Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.781 34.735 1503.9647 23:13:55.26M 2015-10-09T22:11:38.248Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.780 34.734 1503.9640 23:13:55.46M 2015-10-09T22:11:38.449Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.780 34.733 1503.9636 23:13:55.66M 2015-10-09T22:11:38.654Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.780 34.734 1503.9634 23:13:55.86M 2015-10-09T22:11:38.859Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.780 34.733 1503.9637 23:13:56.08M 2015-10-09T22:11:39.059Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.779 34.732 1503.9634 23:13:56.27M 2015-10-09T22:11:39.264Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.778 34.732 1503.9624 23:13:56.47M 2015-10-09T22:11:39.469Z|I-OCEAN7-304-XXXX| 24.87 14.124 41.778 34.732 1503.9622 23:13:56.67M 2015-10-09T22:11:39.669Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.778 34.732 1503.9626 23:13:56.87M 2015-10-09T22:11:39.873Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.740 1503.9730 23:13:57.09M 2015-10-09T22:11:40.073Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.788 34.741 1503.9742 23:13:57.29M 2015-10-09T22:11:40.279Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.789 34.742 1503.9758 23:13:57.49M 2015-10-09T22:11:40.484Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.789 34.741 1503.9757 23:13:57.69M 2015-10-09T22:11:40.684Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.779 34.732 1503.9655 23:13:57.89M 2015-10-09T22:11:40.898Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.778 34.732 1503.9650 23:13:58.10M 2015-10-09T22:11:41.109Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.778 34.731 1503.9645 23:13:58.31M 2015-10-09T22:11:41.294Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.777 34.730 1503.9634 23:13:58.52M 2015-10-09T22:11:41.499Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.777 34.730 1503.9623 23:13:58.70M 2015-10-09T22:11:41.699Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.777 34.730 1503.9628 23:13:58.90M 2015-10-09T22:11:41.899Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.776 34.730 1503.9631 23:13:59.12M 2015-10-09T22:11:42.104Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.777 34.731 1503.9641 23:13:59.32M 2015-10-09T22:11:42.309Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.779 34.732 1503.9662 23:13:59.52M 2015-10-09T22:11:42.504Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.781 34.734 1503.9686 23:13:59.72M 2015-10-09T22:11:42.714Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.783 34.736 1503.9703 23:13:59.91M 2015-10-09T22:11:42.919Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.743 1503.9771 23:14:00.14M 2015-10-09T22:11:43.119Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9816 23:14:00.34M 2015-10-09T22:11:43.324Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.795 34.747 1503.9841 23:14:00.53M 2015-10-09T22:11:43.524Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.791 34.744 1503.9794 23:14:00.73M 2015-10-09T22:11:43.724Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.791 34.743 1503.9792 23:14:00.93M 2015-10-09T22:11:43.929Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.742 1503.9789 23:14:01.15M 2015-10-09T22:11:44.134Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.782 34.734 1503.9697 23:14:01.35M 2015-10-09T22:11:44.339Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.785 34.737 1503.9736 23:14:01.55M 2015-10-09T22:11:44.539Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.786 34.738 1503.9758 23:14:01.75M 2015-10-09T22:11:44.744Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.787 34.739 1503.9768 23:14:01.95M 2015-10-09T22:11:44.944Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.788 34.740 1503.9781 23:14:02.17M 2015-10-09T22:11:45.149Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.789 34.741 1503.9797 23:14:02.36M 2015-10-09T22:11:45.354Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.791 34.742 1503.9807 23:14:02.56M 2015-10-09T22:11:45.569Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.742 1503.9796 23:14:02.76M 2015-10-09T22:11:45.778Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.741 1503.9780 23:14:03.98M 2015-10-09T22:11:45.964Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.789 34.741 1503.9789 23:14:03.18M 2015-10-09T22:11:46.164Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.790 34.742 1503.9795 23:14:03.38M 2015-10-09T22:11:46.369Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.790 34.742 1503.9791 23:14:03.58M 2015-10-09T22:11:46.569Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.790 34.742 1503.9789 23:14:03.78M 2015-10-09T22:11:46.774Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.742 1503.9777 23:14:04.00M 2015-10-09T22:11:46.974Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.794 34.746 1503.9824 23:14:04.19M 2015-10-09T22:11:47.179Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.742 1503.9778 23:14:04.39M 2015-10-09T22:11:47.384Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.789 34.741 1503.9766 23:14:04.59M 2015-10-09T22:11:47.584Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.787 34.740 1503.9745 23:14:04.79M 2015-10-09T22:11:47.818Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.785 34.738 1503.9714 23:14:05.01M 2015-10-09T22:11:47.989Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9724 23:14:05.21M 2015-10-09T22:11:48.199Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.739 1503.9728 23:14:05.41M 2015-10-09T22:11:48.399Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.786 34.739 1503.9725 23:14:05.61M 2015-10-09T22:11:48.599Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.786 34.739 1503.9724 23:14:05.81M 2015-10-09T22:11:48.804Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.786 34.739 1503.9718 23:14:06.02M 2015-10-09T22:11:49.004Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.787 34.740 1503.9723 23:14:06.22M 2015-10-09T22:11:49.209Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.788 34.741 1503.9735 23:14:06.42M 2015-10-09T22:11:49.414Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.788 34.741 1503.9730 23:14:06.62M 2015-10-09T22:11:49.614Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.788 34.742 1503.9729 23:14:06.82M 2015-10-09T22:11:49.858Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.784 34.738 1503.9670 23:14:07.04M 2015-10-09T22:11:50.039Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9664 23:14:07.24M 2015-10-09T22:11:50.224Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9659 23:14:07.45M 2015-10-09T22:11:50.429Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9659 23:14:07.64M 2015-10-09T22:11:50.634Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.783 34.737 1503.9645 23:14:07.84M 2015-10-09T22:11:50.834Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.782 34.737 1503.9642 23:14:08.06M 2015-10-09T22:11:51.039Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.782 34.736 1503.9640 23:14:08.25M 2015-10-09T22:11:51.239Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.782 34.737 1503.9630 23:14:08.45M 2015-10-09T22:11:51.458Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9648 23:14:08.65M 2015-10-09T22:11:51.644Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9656 23:14:08.85M 2015-10-09T22:11:51.849Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9679 23:14:09.07M 2015-10-09T22:11:52.049Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.784 34.737 1503.9701 23:14:09.27M 2015-10-09T22:11:52.254Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9712 23:14:09.47M 2015-10-09T22:11:52.459Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.738 1503.9717 23:14:09.67M 2015-10-09T22:11:52.662Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.737 1503.9723 23:14:09.86M 2015-10-09T22:11:52.864Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.785 34.737 1503.9731 23:14:10.08M 2015-10-09T22:11:53.069Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.784 34.736 1503.9736 23:14:10.29M 2015-10-09T22:11:53.269Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.742 1503.9730 23:14:10.48M 2015-10-09T22:11:53.474Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.788 34.742 1503.9716 23:14:10.68M 2015-10-09T22:11:53.699Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.743 1503.9707 23:14:10.88M 2015-10-09T22:11:53.879Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.784 34.739 1503.9661 23:14:11.10M 2015-10-09T22:11:54.084Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.783 34.738 1503.9634 23:14:11.30M 2015-10-09T22:11:54.284Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.784 34.739 1503.9640 23:14:11.50M 2015-10-09T22:11:54.504Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.785 34.740 1503.9652 23:14:11.70M 2015-10-09T22:11:54.689Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.786 34.741 1503.9650 23:14:11.91M 2015-10-09T22:11:54.894Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.787 34.742 1503.9658 23:14:12.11M 2015-10-09T22:11:55.099Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.788 34.744 1503.9680 23:14:12.31M 2015-10-09T22:11:55.299Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.788 34.743 1503.9681 23:14:12.51M 2015-10-09T22:11:55.504Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.787 34.742 1503.9678 23:14:12.71M 2015-10-09T22:11:55.709Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.786 34.741 1503.9678 23:14:12.91M 2015-10-09T22:11:55.909Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.785 34.739 1503.9678 23:14:13.13M 2015-10-09T22:11:56.109Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.785 34.740 1503.9689 23:14:13.33M 2015-10-09T22:11:56.314Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.786 34.740 1503.9708 23:14:13.52M 2015-10-09T22:11:56.519Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.787 34.741 1503.9720 23:14:13.73M 2015-10-09T22:11:56.738Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9711 23:14:13.93M 2015-10-09T22:11:56.924Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9709 23:14:14.14M 2015-10-09T22:11:57.124Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.740 1503.9711 23:14:14.34M 2015-10-09T22:11:57.329Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.740 1503.9716 23:14:14.54M 2015-10-09T22:11:57.534Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.783 34.737 1503.9664 23:14:14.74M 2015-10-09T22:11:57.734Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.737 1503.9674 23:14:14.94M 2015-10-09T22:11:57.942Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.782 34.736 1503.9680 23:14:15.16M 2015-10-09T22:11:58.144Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.782 34.735 1503.9684 23:14:15.36M 2015-10-09T22:11:58.344Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.782 34.734 1503.9692 23:14:15.56M 2015-10-09T22:11:58.549Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.781 34.734 1503.9695 23:14:15.75M 2015-10-09T22:11:58.754Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.782 34.734 1503.9697 23:14:15.95M 2015-10-09T22:11:58.969Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.782 34.735 1503.9697 23:14:16.18M 2015-10-09T22:11:59.159Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.783 34.735 1503.9711 23:14:16.39M 2015-10-09T22:11:59.364Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.784 34.737 1503.9717 23:14:16.57M 2015-10-09T22:11:59.564Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.786 34.738 1503.9734 23:14:16.77M 2015-10-09T22:11:59.769Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.739 1503.9735 23:14:16.97M 2015-10-09T22:11:59.974Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9738 23:14:17.19M 2015-10-09T22:12:00.174Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.787 34.740 1503.9750 23:14:17.39M 2015-10-09T22:12:00.374Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.787 34.740 1503.9741 23:14:17.59M 2015-10-09T22:12:00.582Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9733 23:14:17.79M 2015-10-09T22:12:00.785Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.791 34.744 1503.9772 23:14:18.01M 2015-10-09T22:12:00.985Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9767 23:14:18.21M 2015-10-09T22:12:01.189Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.787 34.740 1503.9730 23:14:18.40M 2015-10-09T22:12:01.389Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.787 34.740 1503.9722 23:14:18.60M 2015-10-09T22:12:01.594Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.786 34.739 1503.9714 23:14:18.80M 2015-10-09T22:12:01.799Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.738 1503.9695 23:14:19.02M 2015-10-09T22:12:01.999Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9679 23:14:19.22M 2015-10-09T22:12:02.204Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.782 34.736 1503.9664 23:14:19.42M 2015-10-09T22:12:02.404Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.781 34.735 1503.9648 23:14:19.62M 2015-10-09T22:12:02.609Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.780 34.732 1503.9717 23:14:19.82M 2015-10-09T22:12:02.814Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.781 34.732 1503.9730 23:14:20.03M 2015-10-09T22:12:03.014Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.744 1503.9866 23:14:20.23M 2015-10-09T22:12:03.222Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.745 1503.9875 23:14:20.43M 2015-10-09T22:12:03.440Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9852 23:14:20.63M 2015-10-09T22:12:03.625Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.791 34.742 1503.9830 23:14:20.85M 2015-10-09T22:12:03.830Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.789 34.740 1503.9803 23:14:21.05M 2015-10-09T22:12:04.030Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.784 34.735 1503.9747 23:14:21.25M 2015-10-09T22:12:04.259Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.794 34.744 1503.9849 23:14:21.45M 2015-10-09T22:12:04.435Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9858 23:14:21.65M 2015-10-09T22:12:04.640Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.747 1503.9860 23:14:21.84M 2015-10-09T22:12:04.845Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.796 34.747 1503.9861 23:14:22.06M 2015-10-09T22:12:05.045Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.797 34.748 1503.9855 23:14:22.26M 2015-10-09T22:12:05.250Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.797 34.749 1503.9856 23:14:22.46M 2015-10-09T22:12:05.458Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.744 1503.9781 23:14:22.66M 2015-10-09T22:12:05.667Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9763 23:14:22.86M 2015-10-09T22:12:05.860Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.788 34.741 1503.9740 23:14:23.08M 2015-10-09T22:12:06.061Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.788 34.742 1503.9742 23:14:23.28M 2015-10-09T22:12:06.265Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.789 34.742 1503.9755 23:14:23.48M 2015-10-09T22:12:06.470Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9768 23:14:23.68M 2015-10-09T22:12:06.670Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9772 23:14:23.88M 2015-10-09T22:12:06.875Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.744 1503.9786 23:14:24.09M 2015-10-09T22:12:07.075Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9795 23:14:24.29M 2015-10-09T22:12:07.280Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.793 34.745 1503.9803 23:14:24.49M 2015-10-09T22:12:07.494Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.747 1503.9824 23:14:24.69M 2015-10-09T22:12:07.685Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.788 34.741 1503.9758 23:14:24.89M 2015-10-09T22:12:07.905Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.787 34.740 1503.9753 23:14:25.11M 2015-10-09T22:12:08.090Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.787 34.740 1503.9751 23:14:25.32M 2015-10-09T22:12:08.295Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.737 1503.9702 23:14:25.51M 2015-10-09T22:12:08.502Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.783 34.736 1503.9700 23:14:25.71M 2015-10-09T22:12:08.701Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.737 1503.9709 23:14:25.91M 2015-10-09T22:12:08.905Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9783 23:14:26.13M 2015-10-09T22:12:09.105Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9786 23:14:26.32M 2015-10-09T22:12:09.310Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9788 23:14:26.52M 2015-10-09T22:12:09.515Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9788 23:14:26.72M 2015-10-09T22:12:09.715Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.747 1503.9796 23:14:26.92M 2015-10-09T22:12:09.920Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.794 34.747 1503.9803 23:14:27.14M 2015-10-09T22:12:10.120Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9808 23:14:27.34M 2015-10-09T22:12:10.325Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.795 34.749 1503.9807 23:14:27.54M 2015-10-09T22:12:10.530Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.795 34.748 1503.9812 23:14:27.74M 2015-10-09T22:12:10.738Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.747 1503.9801 23:14:27.94M 2015-10-09T22:12:10.935Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.747 1503.9797 23:14:28.16M 2015-10-09T22:12:11.144Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9796 23:14:28.35M 2015-10-09T22:12:11.341Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.746 1503.9800 23:14:28.55M 2015-10-09T22:12:11.545Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.789 34.742 1503.9746 23:14:28.75M 2015-10-09T22:12:11.750Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.741 1503.9730 23:14:28.95M 2015-10-09T22:12:11.945Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.788 34.741 1503.9729 23:14:29.17M 2015-10-09T22:12:12.155Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.741 1503.9724 23:14:29.36M 2015-10-09T22:12:12.375Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9724 23:14:29.57M 2015-10-09T22:12:12.560Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.744 1503.9769 23:14:29.78M 2015-10-09T22:12:12.765Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.792 34.745 1503.9773 23:14:29.96M 2015-10-09T22:12:12.965Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9781 23:14:30.18M 2015-10-09T22:12:13.165Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9794 23:14:30.38M 2015-10-09T22:12:13.370Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.794 34.747 1503.9796 23:14:30.58M 2015-10-09T22:12:13.575Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.794 34.748 1503.9792 23:14:30.78M 2015-10-09T22:12:13.775Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.795 34.748 1503.9800 23:14:31.00M 2015-10-09T22:12:13.981Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.796 34.749 1503.9806 23:14:31.20M 2015-10-09T22:12:14.185Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.796 34.750 1503.9808 23:14:31.40M 2015-10-09T22:12:14.385Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.746 1503.9777 23:14:31.60M 2015-10-09T22:12:14.590Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.793 34.746 1503.9775 23:14:31.80M 2015-10-09T22:12:14.790Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.792 34.745 1503.9764 23:14:32.01M 2015-10-09T22:12:14.995Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9680 23:14:32.21M 2015-10-09T22:12:15.200Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.784 34.738 1503.9681 23:14:32.41M 2015-10-09T22:12:15.400Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.784 34.738 1503.9679 23:14:32.61M 2015-10-09T22:12:15.605Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.785 34.739 1503.9681 23:14:32.81M 2015-10-09T22:12:15.818Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9679 23:14:33.03M 2015-10-09T22:12:16.015Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.785 34.739 1503.9685 23:14:33.23M 2015-10-09T22:12:16.215Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.786 34.740 1503.9695 23:14:33.43M 2015-10-09T22:12:16.415Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.740 1503.9698 23:14:33.63M 2015-10-09T22:12:16.621Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.786 34.739 1503.9695 23:14:33.82M 2015-10-09T22:12:16.840Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.786 34.740 1503.9701 23:14:34.05M 2015-10-09T22:12:17.025Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.783 34.737 1503.9667 23:14:34.26M 2015-10-09T22:12:17.230Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9658 23:14:34.44M 2015-10-09T22:12:17.430Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.783 34.737 1503.9662 23:14:34.64M 2015-10-09T22:12:17.635Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.796 34.749 1503.9802 23:14:34.84M 2015-10-09T22:12:17.840Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.797 34.750 1503.9817 23:14:35.06M 2015-10-09T22:12:18.059Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.798 34.751 1503.9833 23:14:35.26M 2015-10-09T22:12:18.240Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.799 34.752 1503.9838 23:14:35.46M 2015-10-09T22:12:18.445Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.800 34.753 1503.9850 23:14:35.66M 2015-10-09T22:12:18.650Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.801 34.754 1503.9879 23:14:35.86M 2015-10-09T22:12:18.850Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.803 34.755 1503.9896 23:14:36.07M 2015-10-09T22:12:19.055Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.800 34.753 1503.9866 23:14:36.27M 2015-10-09T22:12:19.261Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.800 34.753 1503.9855 23:14:36.47M 2015-10-09T22:12:19.460Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.743 1503.9741 23:14:36.67M 2015-10-09T22:12:19.698Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.789 34.743 1503.9731 23:14:36.87M 2015-10-09T22:12:19.870Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.790 34.743 1503.9740 23:14:37.09M 2015-10-09T22:12:20.070Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.790 34.744 1503.9742 23:14:37.29M 2015-10-09T22:12:20.275Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.791 34.744 1503.9758 23:14:37.49M 2015-10-09T22:12:20.475Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9705 23:14:37.69M 2015-10-09T22:12:20.675Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9717 23:14:37.88M 2015-10-09T22:12:20.885Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.788 34.741 1503.9725 23:14:38.10M 2015-10-09T22:12:21.085Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.798 34.751 1503.9854 23:14:38.30M 2015-10-09T22:12:21.305Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.747 1503.9801 23:14:38.50M 2015-10-09T22:12:21.490Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9801 23:14:38.72M 2015-10-09T22:12:21.695Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.745 1503.9799 23:14:38.90M 2015-10-09T22:12:21.895Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.744 1503.9794 23:14:39.12M 2015-10-09T22:12:22.100Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9718 23:14:39.32M 2015-10-09T22:12:22.305Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9713 23:14:39.52M 2015-10-09T22:12:22.505Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9714 23:14:39.71M 2015-10-09T22:12:22.710Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9717 23:14:39.91M 2015-10-09T22:12:22.910Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9722 23:14:40.13M 2015-10-09T22:12:23.138Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.737 1503.9718 23:14:40.33M 2015-10-09T22:12:23.320Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.737 1503.9716 23:14:40.53M 2015-10-09T22:12:23.520Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.738 1503.9708 23:14:40.73M 2015-10-09T22:12:23.726Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9718 23:14:40.93M 2015-10-09T22:12:23.926Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9750 23:14:41.15M 2015-10-09T22:12:24.131Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9741 23:14:41.35M 2015-10-09T22:12:24.335Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.743 1503.9751 23:14:41.55M 2015-10-09T22:12:24.535Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9738 23:14:41.74M 2015-10-09T22:12:24.740Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.789 34.743 1503.9722 23:14:41.94M 2015-10-09T22:12:24.942Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.788 34.743 1503.9708 23:14:42.16M 2015-10-09T22:12:25.146Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.789 34.743 1503.9717 23:14:42.36M 2015-10-09T22:12:25.350Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.789 34.744 1503.9722 23:14:42.56M 2015-10-09T22:12:25.550Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.790 34.744 1503.9728 23:14:42.76M 2015-10-09T22:12:25.771Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.789 34.744 1503.9723 23:14:42.96M 2015-10-09T22:12:25.960Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.790 34.744 1503.9714 23:14:43.19M 2015-10-09T22:12:26.160Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.790 34.744 1503.9718 23:14:43.38M 2015-10-09T22:12:26.366Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.790 34.745 1503.9731 23:14:43.58M 2015-10-09T22:12:26.566Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.791 34.745 1503.9742 23:14:43.77M 2015-10-09T22:12:26.771Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.791 34.745 1503.9747 23:14:43.97M 2015-10-09T22:12:26.976Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.746 1503.9744 23:14:44.19M 2015-10-09T22:12:27.176Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.745 1503.9740 23:14:44.39M 2015-10-09T22:12:27.376Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9745 23:14:44.59M 2015-10-09T22:12:27.583Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9755 23:14:44.79M 2015-10-09T22:12:27.781Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.792 34.745 1503.9771 23:14:45.01M 2015-10-09T22:12:27.991Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.792 34.745 1503.9775 23:14:45.20M 2015-10-09T22:12:28.191Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.787 34.741 1503.9717 23:14:45.41M 2015-10-09T22:12:28.396Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9749 23:14:45.61M 2015-10-09T22:12:28.596Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.791 34.745 1503.9760 23:14:45.81M 2015-10-09T22:12:28.801Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.745 1503.9774 23:14:46.02M 2015-10-09T22:12:29.006Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.743 1503.9753 23:14:46.22M 2015-10-09T22:12:29.218Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.789 34.742 1503.9749 23:14:46.42M 2015-10-09T22:12:29.411Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.742 1503.9746 23:14:46.62M 2015-10-09T22:12:29.611Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9749 23:14:46.82M 2015-10-09T22:12:29.819Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9753 23:14:47.04M 2015-10-09T22:12:30.016Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9758 23:14:47.24M 2015-10-09T22:12:30.241Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.788 34.740 1503.9762 23:14:47.43M 2015-10-09T22:12:30.426Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9854 23:14:47.65M 2015-10-09T22:12:30.631Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.745 1503.9835 23:14:47.84M 2015-10-09T22:12:30.831Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.793 34.744 1503.9833 23:14:48.05M 2015-10-09T22:12:31.036Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.744 1503.9825 23:14:48.25M 2015-10-09T22:12:31.241Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.743 1503.9823 23:14:48.45M 2015-10-09T22:12:31.441Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9808 23:14:48.65M 2015-10-09T22:12:31.658Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.743 1503.9786 23:14:48.85M 2015-10-09T22:12:31.846Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.790 34.742 1503.9769 23:14:49.07M 2015-10-09T22:12:32.051Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.789 34.741 1503.9749 23:14:49.27M 2015-10-09T22:12:32.251Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.788 34.740 1503.9753 23:14:49.47M 2015-10-09T22:12:32.456Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.788 34.740 1503.9757 23:14:49.67M 2015-10-09T22:12:32.661Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.787 34.740 1503.9739 23:14:49.87M 2015-10-09T22:12:32.862Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.739 1503.9736 23:14:50.08M 2015-10-09T22:12:33.066Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.785 34.738 1503.9719 23:14:50.28M 2015-10-09T22:12:33.266Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.784 34.737 1503.9707 23:14:50.48M 2015-10-09T22:12:33.471Z|I-OCEAN7-304-XXXX| 24.89 14.124 41.784 34.737 1503.9695 23:14:50.68M 2015-10-09T22:12:33.676Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.784 34.737 1503.9684 23:14:50.88M 2015-10-09T22:12:33.876Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.784 34.737 1503.9677 23:14:51.10M 2015-10-09T22:12:34.076Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.786 34.740 1503.9708 23:14:51.30M 2015-10-09T22:12:34.286Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.788 34.741 1503.9729 23:14:51.49M 2015-10-09T22:12:34.498Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.789 34.742 1503.9753 23:14:51.70M 2015-10-09T22:12:34.706Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.790 34.743 1503.9762 23:14:51.89M 2015-10-09T22:12:34.891Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.796 34.748 1503.9840 23:14:52.13M 2015-10-09T22:12:35.096Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.797 34.749 1503.9858 23:14:52.31M 2015-10-09T22:12:35.296Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.798 34.752 1503.9816 23:14:52.51M 2015-10-09T22:12:35.502Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.798 34.752 1503.9812 23:14:52.71M 2015-10-09T22:12:35.706Z|I-OCEAN7-304-XXXX| 24.85 14.122 41.798 34.752 1503.9794 23:14:52.91M 2015-10-09T22:12:35.906Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.798 34.752 1503.9790 23:14:53.13M 2015-10-09T22:12:36.111Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.798 34.751 1503.9830 23:14:53.33M 2015-10-09T22:12:36.316Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.799 34.751 1503.9852 23:14:53.53M 2015-10-09T22:12:36.539Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.799 34.751 1503.9858 23:14:53.73M 2015-10-09T22:12:36.716Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.750 1503.9862 23:14:53.92M 2015-10-09T22:12:36.926Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.797 34.749 1503.9855 23:14:54.14M 2015-10-09T22:12:37.126Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.796 34.748 1503.9846 23:14:54.34M 2015-10-09T22:12:37.326Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.796 34.747 1503.9857 23:14:54.54M 2015-10-09T22:12:37.531Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.795 34.746 1503.9852 23:14:54.74M 2015-10-09T22:12:37.736Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9840 23:14:54.94M 2015-10-09T22:12:37.936Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.794 34.746 1503.9834 23:14:55.16M 2015-10-09T22:12:38.144Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.793 34.745 1503.9827 23:14:55.36M 2015-10-09T22:12:38.341Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.744 1503.9821 23:14:55.56M 2015-10-09T22:12:38.546Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.787 34.739 1503.9756 23:14:55.75M 2015-10-09T22:12:38.746Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.777 34.731 1503.9646 23:14:55.95M 2015-10-09T22:12:38.951Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.777 34.731 1503.9640 23:14:56.17M 2015-10-09T22:12:39.171Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.778 34.731 1503.9644 23:14:56.37M 2015-10-09T22:12:39.356Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.779 34.732 1503.9656 23:14:56.58M 2015-10-09T22:12:39.561Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.779 34.733 1503.9657 23:14:56.77M 2015-10-09T22:12:39.766Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.780 34.733 1503.9662 23:14:56.97M 2015-10-09T22:12:39.966Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.780 34.733 1503.9664 23:14:57.19M 2015-10-09T22:12:40.171Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.780 34.733 1503.9666 23:14:57.39M 2015-10-09T22:12:40.371Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.780 34.734 1503.9663 23:14:57.59M 2015-10-09T22:12:40.576Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.743 1503.9778 23:14:57.78M 2015-10-09T22:12:40.776Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.790 34.743 1503.9780 23:14:58.00M 2015-10-09T22:12:40.982Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.790 34.742 1503.9777 23:14:58.20M 2015-10-09T22:12:41.186Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9709 23:14:58.40M 2015-10-09T22:12:41.386Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.782 34.735 1503.9698 23:14:58.60M 2015-10-09T22:12:41.591Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.782 34.734 1503.9694 23:14:58.80M 2015-10-09T22:12:41.791Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9723 23:14:59.02M 2015-10-09T22:12:41.996Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.785 34.737 1503.9724 23:14:59.22M 2015-10-09T22:12:42.201Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9724 23:14:59.42M 2015-10-09T22:12:42.401Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9707 23:14:59.62M 2015-10-09T22:12:42.606Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.784 34.736 1503.9714 23:14:59.81M 2015-10-09T22:12:42.811Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.782 34.734 1503.9698 23:15:00.03M 2015-10-09T22:12:43.011Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.782 34.735 1503.9692 23:15:00.23M 2015-10-09T22:12:43.216Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.782 34.735 1503.9695 23:15:00.43M 2015-10-09T22:12:43.416Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.781 34.734 1503.9690 23:15:00.63M 2015-10-09T22:12:43.637Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.780 34.733 1503.9683 23:15:00.83M 2015-10-09T22:12:43.826Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.780 34.733 1503.9672 23:15:01.06M 2015-10-09T22:12:44.026Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.781 34.734 1503.9680 23:15:01.25M 2015-10-09T22:12:44.231Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.783 34.735 1503.9705 23:15:01.45M 2015-10-09T22:12:44.431Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.783 34.736 1503.9706 23:15:01.65M 2015-10-09T22:12:44.636Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9712 23:15:01.84M 2015-10-09T22:12:44.841Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.785 34.737 1503.9722 23:15:02.06M 2015-10-09T22:12:45.046Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.738 1503.9725 23:15:02.26M 2015-10-09T22:12:45.246Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.745 1503.9818 23:15:02.46M 2015-10-09T22:12:45.446Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.794 34.746 1503.9824 23:15:02.66M 2015-10-09T22:12:45.651Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.794 34.746 1503.9827 23:15:02.86M 2015-10-09T22:12:45.851Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.741 1503.9773 23:15:03.08M 2015-10-09T22:12:46.056Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.788 34.740 1503.9769 23:15:03.27M 2015-10-09T22:12:46.261Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.787 34.740 1503.9758 23:15:03.47M 2015-10-09T22:12:46.461Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.786 34.739 1503.9738 23:15:03.67M 2015-10-09T22:12:46.667Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.738 1503.9725 23:15:03.87M 2015-10-09T22:12:46.866Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.737 1503.9724 23:15:04.09M 2015-10-09T22:12:47.071Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.784 34.737 1503.9717 23:15:04.29M 2015-10-09T22:12:47.276Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.784 34.737 1503.9714 23:15:04.49M 2015-10-09T22:12:47.476Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.785 34.738 1503.9727 23:15:04.69M 2015-10-09T22:12:47.682Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.786 34.739 1503.9736 23:15:04.89M 2015-10-09T22:12:47.898Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.786 34.739 1503.9733 23:15:05.10M 2015-10-09T22:12:48.104Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.783 34.736 1503.9698 23:15:05.31M 2015-10-09T22:12:48.292Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.782 34.735 1503.9690 23:15:05.52M 2015-10-09T22:12:48.492Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.781 34.734 1503.9679 23:15:05.70M 2015-10-09T22:12:48.696Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.780 34.733 1503.9680 23:15:05.90M 2015-10-09T22:12:48.902Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9716 23:15:06.12M 2015-10-09T22:12:49.101Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9723 23:15:06.32M 2015-10-09T22:12:49.307Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.784 34.736 1503.9725 23:15:06.52M 2015-10-09T22:12:49.512Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.791 34.742 1503.9797 23:15:06.72M 2015-10-09T22:12:49.716Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.790 34.742 1503.9795 23:15:06.92M 2015-10-09T22:12:49.917Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.789 34.744 1503.9712 23:15:07.14M 2015-10-09T22:12:50.117Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.744 1503.9709 23:15:07.34M 2015-10-09T22:12:50.322Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.788 34.743 1503.9705 23:15:07.53M 2015-10-09T22:12:50.527Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9694 23:15:07.73M 2015-10-09T22:12:50.727Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.745 1503.9718 23:15:07.93M 2015-10-09T22:12:50.932Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9670 23:15:08.15M 2015-10-09T22:12:51.132Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9670 23:15:08.35M 2015-10-09T22:12:51.337Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9681 23:15:08.55M 2015-10-09T22:12:51.542Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9700 23:15:08.75M 2015-10-09T22:12:51.742Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.788 34.742 1503.9719 23:15:08.95M 2015-10-09T22:12:51.942Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.787 34.741 1503.9719 23:15:09.16M 2015-10-09T22:12:52.152Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.740 1503.9719 23:15:09.36M 2015-10-09T22:12:52.352Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9725 23:15:09.57M 2015-10-09T22:12:52.572Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.785 34.738 1503.9724 23:15:09.76M 2015-10-09T22:12:52.757Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.736 1503.9720 23:15:10.00M 2015-10-09T22:12:52.962Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.783 34.735 1503.9713 23:15:10.18M 2015-10-09T22:12:53.162Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.782 34.735 1503.9709 23:15:10.38M 2015-10-09T22:12:53.367Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.783 34.735 1503.9707 23:15:10.58M 2015-10-09T22:12:53.567Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.783 34.735 1503.9701 23:15:10.78M 2015-10-09T22:12:53.772Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.783 34.735 1503.9695 23:15:10.97M 2015-10-09T22:12:53.977Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.783 34.736 1503.9685 23:15:11.19M 2015-10-09T22:12:54.182Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.783 34.736 1503.9689 23:15:11.39M 2015-10-09T22:12:54.377Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.737 1503.9706 23:15:11.60M 2015-10-09T22:12:54.587Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.738 1503.9702 23:15:11.79M 2015-10-09T22:12:54.792Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.785 34.738 1503.9697 23:15:12.01M 2015-10-09T22:12:54.992Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.738 1503.9708 23:15:12.21M 2015-10-09T22:12:55.192Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.785 34.738 1503.9709 23:15:12.41M 2015-10-09T22:12:55.397Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.785 34.738 1503.9716 23:15:12.61M 2015-10-09T22:12:55.602Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.737 1503.9712 23:15:12.81M 2015-10-09T22:12:55.802Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.784 34.737 1503.9709 23:15:13.03M 2015-10-09T22:12:56.007Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.737 1503.9707 23:15:13.23M 2015-10-09T22:12:56.207Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.743 1503.9785 23:15:13.43M 2015-10-09T22:12:56.419Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9803 23:15:13.62M 2015-10-09T22:12:56.617Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.794 34.746 1503.9813 23:15:13.82M 2015-10-09T22:12:56.817Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.795 34.747 1503.9830 23:15:14.04M 2015-10-09T22:12:57.037Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9813 23:15:14.24M 2015-10-09T22:12:57.258Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9800 23:15:14.46M 2015-10-09T22:12:57.427Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.791 34.743 1503.9792 23:15:14.64M 2015-10-09T22:12:57.627Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.790 34.742 1503.9795 23:15:14.84M 2015-10-09T22:12:57.832Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.791 34.743 1503.9799 23:15:15.05M 2015-10-09T22:12:58.037Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.791 34.743 1503.9791 23:15:15.26M 2015-10-09T22:12:58.237Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9796 23:15:15.45M 2015-10-09T22:12:58.442Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9795 23:15:15.65M 2015-10-09T22:12:58.647Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.796 34.749 1503.9844 23:15:15.85M 2015-10-09T22:12:58.847Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.797 34.749 1503.9846 23:15:16.07M 2015-10-09T22:12:59.052Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.750 1503.9856 23:15:16.27M 2015-10-09T22:12:59.252Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.794 34.746 1503.9821 23:15:16.47M 2015-10-09T22:12:59.457Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.794 34.746 1503.9824 23:15:16.67M 2015-10-09T22:12:59.657Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.737 1503.9727 23:15:16.87M 2015-10-09T22:12:59.867Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.784 34.736 1503.9723 23:15:17.08M 2015-10-09T22:13:00.067Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.737 1503.9738 23:15:17.29M 2015-10-09T22:13:00.272Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.786 34.737 1503.9756 23:15:17.48M 2015-10-09T22:13:00.472Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.739 1503.9786 23:15:17.68M 2015-10-09T22:13:00.672Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.787 34.739 1503.9783 23:15:17.88M 2015-10-09T22:13:00.877Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.787 34.739 1503.9784 23:15:18.10M 2015-10-09T22:13:01.077Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.788 34.739 1503.9783 23:15:18.30M 2015-10-09T22:13:01.282Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.788 34.739 1503.9777 23:15:18.50M 2015-10-09T22:13:01.502Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.788 34.739 1503.9780 23:15:18.70M 2015-10-09T22:13:01.692Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.787 34.739 1503.9780 23:15:18.91M 2015-10-09T22:13:01.897Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.786 34.737 1503.9769 23:15:19.12M 2015-10-09T22:13:02.097Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.785 34.736 1503.9758 23:15:19.32M 2015-10-09T22:13:02.298Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.784 34.735 1503.9750 23:15:19.51M 2015-10-09T22:13:02.502Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.783 34.735 1503.9750 23:15:19.71M 2015-10-09T22:13:02.707Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.788 34.738 1503.9790 23:15:19.91M 2015-10-09T22:13:02.907Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.788 34.739 1503.9799 23:15:20.13M 2015-10-09T22:13:03.107Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.789 34.740 1503.9803 23:15:20.33M 2015-10-09T22:13:03.317Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.789 34.740 1503.9801 23:15:20.53M 2015-10-09T22:13:03.517Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.789 34.741 1503.9788 23:15:20.73M 2015-10-09T22:13:03.722Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.789 34.741 1503.9779 23:15:20.93M 2015-10-09T22:13:03.922Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.791 34.742 1503.9797 23:15:21.15M 2015-10-09T22:13:04.127Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.791 34.742 1503.9813 23:15:21.35M 2015-10-09T22:13:04.327Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.792 34.743 1503.9817 23:15:21.54M 2015-10-09T22:13:04.532Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.791 34.743 1503.9812 23:15:21.74M 2015-10-09T22:13:04.737Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.791 34.743 1503.9808 23:15:21.94M 2015-10-09T22:13:04.942Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.792 34.743 1503.9812 23:15:22.16M 2015-10-09T22:13:05.143Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.787 34.739 1503.9756 23:15:22.36M 2015-10-09T22:13:05.342Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.786 34.739 1503.9740 23:15:22.56M 2015-10-09T22:13:05.578Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.785 34.738 1503.9734 23:15:22.76M 2015-10-09T22:13:05.752Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.785 34.739 1503.9679 23:15:22.96M 2015-10-09T22:13:05.972Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.784 34.739 1503.9659 23:15:23.18M 2015-10-09T22:13:06.157Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9650 23:15:23.39M 2015-10-09T22:13:06.357Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.791 34.746 1503.9745 23:15:23.57M 2015-10-09T22:13:06.567Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.793 34.747 1503.9768 23:15:23.77M 2015-10-09T22:13:06.767Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.795 34.748 1503.9795 23:15:23.97M 2015-10-09T22:13:06.972Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.794 34.748 1503.9791 23:15:24.19M 2015-10-09T22:13:07.172Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.793 34.747 1503.9783 23:15:24.39M 2015-10-09T22:13:07.377Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.792 34.746 1503.9773 23:15:24.59M 2015-10-09T22:13:07.577Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9780 23:15:24.79M 2015-10-09T22:13:07.782Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.745 1503.9786 23:15:25.01M 2015-10-09T22:13:07.987Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.792 34.744 1503.9785 23:15:25.20M 2015-10-09T22:13:08.187Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.744 1503.9790 23:15:25.41M 2015-10-09T22:13:08.392Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.791 34.744 1503.9792 23:15:25.60M 2015-10-09T22:13:08.592Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.743 1503.9783 23:15:25.80M 2015-10-09T22:13:08.797Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.742 1503.9775 23:15:26.02M 2015-10-09T22:13:09.002Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9769 23:15:26.22M 2015-10-09T22:13:09.207Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.789 34.742 1503.9752 23:15:26.42M 2015-10-09T22:13:09.407Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.798 34.750 1503.9854 23:15:26.62M 2015-10-09T22:13:09.607Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.798 34.750 1503.9851 23:15:26.82M 2015-10-09T22:13:09.812Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.797 34.750 1503.9843 23:15:27.04M 2015-10-09T22:13:10.012Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.796 34.749 1503.9830 23:15:27.23M 2015-10-09T22:13:10.217Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.795 34.748 1503.9816 23:15:27.43M 2015-10-09T22:13:10.437Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.794 34.747 1503.9801 23:15:27.63M 2015-10-09T22:13:10.622Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.747 1503.9789 23:15:27.85M 2015-10-09T22:13:10.827Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.793 34.747 1503.9785 23:15:28.05M 2015-10-09T22:13:11.033Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.793 34.747 1503.9777 23:15:28.25M 2015-10-09T22:13:11.233Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.784 34.738 1503.9677 23:15:28.45M 2015-10-09T22:13:11.437Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.738 1503.9670 23:15:28.65M 2015-10-09T22:13:11.637Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.742 1503.9722 23:15:28.85M 2015-10-09T22:13:11.843Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.743 1503.9733 23:15:29.07M 2015-10-09T22:13:12.043Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.790 34.743 1503.9751 23:15:29.27M 2015-10-09T22:13:12.247Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.743 1503.9767 23:15:29.46M 2015-10-09T22:13:12.452Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9763 23:15:29.66M 2015-10-09T22:13:12.653Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9774 23:15:29.86M 2015-10-09T22:13:12.858Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9775 23:15:30.08M 2015-10-09T22:13:13.058Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.744 1503.9783 23:15:30.28M 2015-10-09T22:13:13.258Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.744 1503.9785 23:15:30.48M 2015-10-09T22:13:13.484Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.743 1503.9780 23:15:30.67M 2015-10-09T22:13:13.673Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.790 34.742 1503.9783 23:15:30.88M 2015-10-09T22:13:13.873Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.791 34.743 1503.9795 23:15:31.10M 2015-10-09T22:13:14.073Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.792 34.744 1503.9800 23:15:31.30M 2015-10-09T22:13:14.278Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9797 23:15:31.49M 2015-10-09T22:13:14.483Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.743 1503.9795 23:15:31.69M 2015-10-09T22:13:14.683Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9805 23:15:31.89M 2015-10-09T22:13:14.903Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9802 23:15:32.11M 2015-10-09T22:13:15.093Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9797 23:15:32.33M 2015-10-09T22:13:15.293Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9789 23:15:32.51M 2015-10-09T22:13:15.498Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.743 1503.9779 23:15:32.71M 2015-10-09T22:13:15.698Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9773 23:15:32.91M 2015-10-09T22:13:15.903Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.792 34.744 1503.9794 23:15:33.13M 2015-10-09T22:13:16.103Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.793 34.745 1503.9803 23:15:33.32M 2015-10-09T22:13:16.308Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.794 34.746 1503.9822 23:15:33.52M 2015-10-09T22:13:16.513Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.795 34.747 1503.9829 23:15:33.72M 2015-10-09T22:13:16.718Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.796 34.748 1503.9843 23:15:33.92M 2015-10-09T22:13:16.918Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.794 34.746 1503.9817 23:15:34.14M 2015-10-09T22:13:17.123Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9805 23:15:34.34M 2015-10-09T22:13:17.323Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.786 34.739 1503.9742 23:15:34.54M 2015-10-09T22:13:17.528Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.786 34.739 1503.9736 23:15:34.74M 2015-10-09T22:13:17.728Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.786 34.739 1503.9723 23:15:34.94M 2015-10-09T22:13:17.933Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9749 23:15:35.15M 2015-10-09T22:13:18.133Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.788 34.741 1503.9751 23:15:35.35M 2015-10-09T22:13:18.338Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9755 23:15:35.55M 2015-10-09T22:13:18.543Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.787 34.740 1503.9753 23:15:35.75M 2015-10-09T22:13:18.748Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.787 34.740 1503.9747 23:15:35.95M 2015-10-09T22:13:18.948Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.787 34.740 1503.9739 23:15:36.17M 2015-10-09T22:13:19.153Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.787 34.741 1503.9738 23:15:36.37M 2015-10-09T22:13:19.368Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.788 34.741 1503.9736 23:15:36.57M 2015-10-09T22:13:19.558Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.788 34.741 1503.9738 23:15:36.78M 2015-10-09T22:13:19.758Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.788 34.741 1503.9735 23:15:36.97M 2015-10-09T22:13:19.978Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.788 34.741 1503.9734 23:15:37.18M 2015-10-09T22:13:20.168Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.787 34.741 1503.9730 23:15:37.38M 2015-10-09T22:13:20.368Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.787 34.740 1503.9739 23:15:37.58M 2015-10-09T22:13:20.568Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.786 34.739 1503.9735 23:15:37.78M 2015-10-09T22:13:20.773Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.785 34.738 1503.9733 23:15:38.00M 2015-10-09T22:13:20.978Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.789 34.741 1503.9769 23:15:38.20M 2015-10-09T22:13:21.183Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.786 34.739 1503.9736 23:15:38.40M 2015-10-09T22:13:21.383Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.785 34.738 1503.9719 23:15:38.60M 2015-10-09T22:13:21.588Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.785 34.738 1503.9705 23:15:38.80M 2015-10-09T22:13:21.793Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.737 1503.9689 23:15:39.02M 2015-10-09T22:13:21.993Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.783 34.736 1503.9681 23:15:39.22M 2015-10-09T22:13:22.218Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.781 34.735 1503.9669 23:15:39.41M 2015-10-09T22:13:22.403Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.780 34.734 1503.9653 23:15:39.61M 2015-10-09T22:13:22.603Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.745 1503.9781 23:15:39.81M 2015-10-09T22:13:22.808Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.792 34.744 1503.9779 23:15:40.03M 2015-10-09T22:13:23.008Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.791 34.744 1503.9778 23:15:40.23M 2015-10-09T22:13:23.208Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.790 34.743 1503.9758 23:15:40.43M 2015-10-09T22:13:23.418Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.789 34.743 1503.9738 23:15:40.63M 2015-10-09T22:13:23.618Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.789 34.743 1503.9724 23:15:40.83M 2015-10-09T22:13:23.838Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.789 34.743 1503.9723 23:15:41.05M 2015-10-09T22:13:24.023Z|I-OCEAN7-304-XXXX| 24.84 14.123 41.789 34.742 1503.9722 23:15:41.26M 2015-10-09T22:13:24.228Z|I-OCEAN7-304-XXXX| 24.84 14.124 41.788 34.742 1503.9722 23:15:41.44M 2015-10-09T22:13:24.433Z|I-OCEAN7-304-XXXX| 24.86 14.124 41.788 34.741 1503.9724 23:15:41.64M 2015-10-09T22:13:24.633Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.787 34.740 1503.9729 23:15:41.84M 2015-10-09T22:13:24.838Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.786 34.739 1503.9717 23:15:42.06M 2015-10-09T22:13:25.038Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.789 34.742 1503.9747 23:15:42.26M 2015-10-09T22:13:25.246Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.789 34.742 1503.9760 23:15:42.46M 2015-10-09T22:13:25.448Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.741 1503.9761 23:15:42.66M 2015-10-09T22:13:25.643Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.742 1503.9763 23:15:42.86M 2015-10-09T22:13:25.859Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9777 23:15:43.07M 2015-10-09T22:13:26.053Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.791 34.743 1503.9789 23:15:43.27M 2015-10-09T22:13:26.258Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9808 23:15:43.47M 2015-10-09T22:13:26.458Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.794 34.746 1503.9830 23:15:43.67M 2015-10-09T22:13:26.663Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.795 34.746 1503.9841 23:15:43.87M 2015-10-09T22:13:26.868Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.796 34.747 1503.9862 23:15:44.09M 2015-10-09T22:13:27.068Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.749 1503.9886 23:15:44.29M 2015-10-09T22:13:27.273Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.749 1503.9888 23:15:44.49M 2015-10-09T22:13:27.473Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.749 1503.9894 23:15:44.69M 2015-10-09T22:13:27.678Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.799 34.750 1503.9891 23:15:44.88M 2015-10-09T22:13:27.883Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.799 34.750 1503.9899 23:15:45.11M 2015-10-09T22:13:28.083Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.792 34.744 1503.9817 23:15:45.30M 2015-10-09T22:13:28.303Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.791 34.743 1503.9803 23:15:45.50M 2015-10-09T22:13:28.488Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.790 34.743 1503.9789 23:15:45.72M 2015-10-09T22:13:28.693Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.790 34.740 1503.9817 23:15:45.90M 2015-10-09T22:13:28.898Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.789 34.739 1503.9802 23:15:46.12M 2015-10-09T22:13:29.098Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.788 34.739 1503.9791 23:15:46.32M 2015-10-09T22:13:29.303Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.786 34.737 1503.9780 23:15:46.52M 2015-10-09T22:13:29.503Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.785 34.736 1503.9771 23:15:46.72M 2015-10-09T22:13:29.708Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.785 34.736 1503.9772 23:15:46.92M 2015-10-09T22:13:29.913Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.785 34.736 1503.9775 23:15:47.14M 2015-10-09T22:13:30.118Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.785 34.735 1503.9786 23:15:47.33M 2015-10-09T22:13:30.318Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.785 34.735 1503.9774 23:15:47.53M 2015-10-09T22:13:30.518Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.785 34.736 1503.9750 23:15:47.73M 2015-10-09T22:13:30.723Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.784 34.736 1503.9734 23:15:47.93M 2015-10-09T22:13:30.923Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.784 34.736 1503.9720 23:15:48.15M 2015-10-09T22:13:31.128Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.783 34.736 1503.9711 23:15:48.35M 2015-10-09T22:13:31.333Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.783 34.736 1503.9703 23:15:48.55M 2015-10-09T22:13:31.538Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.782 34.735 1503.9697 23:15:48.75M 2015-10-09T22:13:31.738Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.782 34.735 1503.9686 23:15:48.95M 2015-10-09T22:13:31.943Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.782 34.735 1503.9681 23:15:49.17M 2015-10-09T22:13:32.144Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.787 34.740 1503.9742 23:15:49.36M 2015-10-09T22:13:32.348Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.741 1503.9756 23:15:49.56M 2015-10-09T22:13:32.548Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.790 34.742 1503.9763 23:15:49.76M 2015-10-09T22:13:32.773Z|I-OCEAN7-304-XXXX| 24.87 14.125 41.791 34.744 1503.9780 23:15:49.96M 2015-10-09T22:13:32.958Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.792 34.744 1503.9796 23:15:50.20M 2015-10-09T22:13:33.159Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.792 34.744 1503.9801 23:15:50.38M 2015-10-09T22:13:33.364Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.792 34.744 1503.9808 23:15:50.58M 2015-10-09T22:13:33.569Z|I-OCEAN7-304-XXXX| 24.89 14.125 41.792 34.744 1503.9807 23:15:50.78M 2015-10-09T22:13:33.769Z|I-OCEAN7-304-XXXX| 24.89 14.126 41.797 34.748 1503.9867 23:15:51.00M 2015-10-09T22:13:33.974Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.797 34.748 1503.9877 23:15:51.19M 2015-10-09T22:13:34.174Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.797 34.747 1503.9874 23:15:51.39M 2015-10-09T22:13:34.379Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.796 34.747 1503.9873 23:15:51.59M 2015-10-09T22:13:34.579Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.791 34.742 1503.9808 23:15:51.79M 2015-10-09T22:13:34.784Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.791 34.742 1503.9807 23:15:52.01M 2015-10-09T22:13:34.988Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.791 34.742 1503.9807 23:15:52.21M 2015-10-09T22:13:35.189Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.791 34.742 1503.9802 23:15:52.41M 2015-10-09T22:13:35.394Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9799 23:15:52.61M 2015-10-09T22:13:35.594Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.789 34.740 1503.9794 23:15:52.81M 2015-10-09T22:13:35.799Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.788 34.739 1503.9785 23:15:53.02M 2015-10-09T22:13:36.004Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.787 34.738 1503.9781 23:15:53.22M 2015-10-09T22:13:36.208Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.788 34.739 1503.9784 23:15:53.42M 2015-10-09T22:13:36.409Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.789 34.740 1503.9784 23:15:53.62M 2015-10-09T22:13:36.614Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.789 34.740 1503.9788 23:15:53.82M 2015-10-09T22:13:36.814Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.790 34.741 1503.9800 23:15:54.04M 2015-10-09T22:13:37.019Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.789 34.740 1503.9791 23:15:54.24M 2015-10-09T22:13:37.239Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.790 34.741 1503.9802 23:15:54.44M 2015-10-09T22:13:37.424Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.790 34.741 1503.9813 23:15:54.65M 2015-10-09T22:13:37.629Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.789 34.740 1503.9810 23:15:54.84M 2015-10-09T22:13:37.829Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.739 1503.9797 23:15:55.06M 2015-10-09T22:13:38.034Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.787 34.738 1503.9797 23:15:55.25M 2015-10-09T22:13:38.239Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.738 1503.9796 23:15:55.46M 2015-10-09T22:13:38.439Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.788 34.738 1503.9801 23:15:55.65M 2015-10-09T22:13:38.639Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.789 34.740 1503.9808 23:15:55.85M 2015-10-09T22:13:38.844Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.789 34.740 1503.9812 23:15:56.07M 2015-10-09T22:13:39.044Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.790 34.741 1503.9817 23:15:56.27M 2015-10-09T22:13:39.249Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.791 34.741 1503.9833 23:15:56.47M 2015-10-09T22:13:39.454Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.791 34.742 1503.9838 23:15:56.66M 2015-10-09T22:13:39.654Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.791 34.742 1503.9840 23:15:56.87M 2015-10-09T22:13:39.859Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.792 34.742 1503.9843 23:15:57.08M 2015-10-09T22:13:40.064Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.792 34.743 1503.9839 23:15:57.28M 2015-10-09T22:13:40.264Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.792 34.743 1503.9834 23:15:57.48M 2015-10-09T22:13:40.469Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.793 34.744 1503.9830 23:15:57.68M 2015-10-09T22:13:40.674Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9833 23:15:57.88M 2015-10-09T22:13:40.874Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.794 34.745 1503.9832 23:15:58.10M 2015-10-09T22:13:41.079Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.793 34.745 1503.9825 23:15:58.30M 2015-10-09T22:13:41.299Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.743 1503.9790 23:15:58.50M 2015-10-09T22:13:41.484Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.797 34.750 1503.9854 23:15:58.70M 2015-10-09T22:13:41.704Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.798 34.750 1503.9856 23:15:58.89M 2015-10-09T22:13:41.894Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.798 34.750 1503.9866 23:15:59.13M 2015-10-09T22:13:42.094Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.799 34.751 1503.9867 23:15:59.31M 2015-10-09T22:13:42.299Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.746 1503.9805 23:15:59.51M 2015-10-09T22:13:42.499Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.745 1503.9801 23:15:59.71M 2015-10-09T22:13:42.704Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9805 23:15:59.91M 2015-10-09T22:13:42.904Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.787 34.740 1503.9751 23:16:00.13M 2015-10-09T22:13:43.109Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.788 34.740 1503.9757 23:16:00.33M 2015-10-09T22:13:43.314Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.788 34.740 1503.9758 23:16:00.53M 2015-10-09T22:13:43.514Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.788 34.741 1503.9756 23:16:00.73M 2015-10-09T22:13:43.714Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.789 34.741 1503.9761 23:16:00.93M 2015-10-09T22:13:43.919Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9772 23:16:01.14M 2015-10-09T22:13:44.124Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9777 23:16:01.34M 2015-10-09T22:13:44.329Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.790 34.742 1503.9784 23:16:01.54M 2015-10-09T22:13:44.529Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.791 34.743 1503.9800 23:16:01.74M 2015-10-09T22:13:44.734Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9801 23:16:01.94M 2015-10-09T22:13:44.939Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9812 23:16:02.16M 2015-10-09T22:13:45.139Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.744 1503.9825 23:16:02.36M 2015-10-09T22:13:45.342Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.742 1503.9796 23:16:02.56M 2015-10-09T22:13:45.539Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.794 34.745 1503.9843 23:16:02.76M 2015-10-09T22:13:45.749Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.794 34.746 1503.9851 23:16:02.95M 2015-10-09T22:13:45.949Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.746 1503.9863 23:16:03.17M 2015-10-09T22:13:46.169Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.792 34.743 1503.9829 23:16:03.37M 2015-10-09T22:13:46.359Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.791 34.742 1503.9830 23:16:03.59M 2015-10-09T22:13:46.559Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.791 34.742 1503.9827 23:16:03.77M 2015-10-09T22:13:46.759Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.790 34.741 1503.9822 23:16:03.97M 2015-10-09T22:13:46.969Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.794 34.745 1503.9872 23:16:04.19M 2015-10-09T22:13:47.169Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9871 23:16:04.39M 2015-10-09T22:13:47.374Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.795 34.746 1503.9879 23:16:04.59M 2015-10-09T22:13:47.574Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9825 23:16:04.79M 2015-10-09T22:13:47.779Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.741 1503.9825 23:16:05.00M 2015-10-09T22:13:47.984Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9824 23:16:05.20M 2015-10-09T22:13:48.184Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.786 34.738 1503.9772 23:16:05.40M 2015-10-09T22:13:48.389Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.785 34.737 1503.9757 23:16:05.60M 2015-10-09T22:13:48.589Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.784 34.736 1503.9744 23:16:05.80M 2015-10-09T22:13:48.794Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.783 34.735 1503.9734 23:16:06.02M 2015-10-09T22:13:48.994Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.782 34.735 1503.9716 23:16:06.22M 2015-10-09T22:13:49.199Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.781 34.733 1503.9695 23:16:06.42M 2015-10-09T22:13:49.404Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.780 34.733 1503.9678 23:16:06.62M 2015-10-09T22:13:49.604Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.790 34.741 1503.9786 23:16:06.82M 2015-10-09T22:13:49.804Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.791 34.742 1503.9790 23:16:07.04M 2015-10-09T22:13:50.009Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.792 34.743 1503.9806 23:16:07.23M 2015-10-09T22:13:50.214Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.789 34.741 1503.9783 23:16:07.43M 2015-10-09T22:13:50.414Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.740 1503.9773 23:16:07.63M 2015-10-09T22:13:50.634Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.788 34.740 1503.9768 23:16:07.83M 2015-10-09T22:13:50.824Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.788 34.739 1503.9766 23:16:08.06M 2015-10-09T22:13:51.029Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9769 23:16:08.25M 2015-10-09T22:13:51.229Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.785 34.737 1503.9762 23:16:08.45M 2015-10-09T22:13:51.434Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.785 34.736 1503.9760 23:16:08.65M 2015-10-09T22:13:51.634Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.785 34.736 1503.9764 23:16:08.85M 2015-10-09T22:13:51.839Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.786 34.737 1503.9778 23:16:09.07M 2015-10-09T22:13:52.044Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.788 34.738 1503.9791 23:16:09.26M 2015-10-09T22:13:52.258Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.788 34.739 1503.9811 23:16:09.46M 2015-10-09T22:13:52.444Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.790 34.741 1503.9824 23:16:09.66M 2015-10-09T22:13:52.649Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.792 34.743 1503.9849 23:16:09.86M 2015-10-09T22:13:52.854Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.793 34.744 1503.9847 23:16:10.08M 2015-10-09T22:13:53.054Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.794 34.744 1503.9845 23:16:10.28M 2015-10-09T22:13:53.263Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.794 34.744 1503.9849 23:16:10.48M 2015-10-09T22:13:53.464Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.794 34.744 1503.9846 23:16:10.68M 2015-10-09T22:13:53.664Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.793 34.744 1503.9850 23:16:10.88M 2015-10-09T22:13:53.869Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.793 34.743 1503.9845 23:16:11.09M 2015-10-09T22:13:54.069Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.792 34.742 1503.9833 23:16:11.29M 2015-10-09T22:13:54.274Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.792 34.743 1503.9833 23:16:11.49M 2015-10-09T22:13:54.479Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.789 34.741 1503.9799 23:16:11.69M 2015-10-09T22:13:54.684Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.789 34.740 1503.9791 23:16:11.89M 2015-10-09T22:13:54.884Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.788 34.739 1503.9774 23:16:12.11M 2015-10-09T22:13:55.104Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.793 34.744 1503.9838 23:16:12.31M 2015-10-09T22:13:55.289Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.794 34.745 1503.9844 23:16:12.52M 2015-10-09T22:13:55.494Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.795 34.746 1503.9852 23:16:12.71M 2015-10-09T22:13:55.700Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.794 34.745 1503.9844 23:16:12.91M 2015-10-09T22:13:55.902Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.792 34.743 1503.9833 23:16:13.13M 2015-10-09T22:13:56.104Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9830 23:16:13.32M 2015-10-09T22:13:56.304Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.790 34.741 1503.9821 23:16:13.52M 2015-10-09T22:13:56.504Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.789 34.740 1503.9818 23:16:13.72M 2015-10-09T22:13:56.709Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.788 34.738 1503.9808 23:16:13.92M 2015-10-09T22:13:56.914Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.787 34.737 1503.9800 23:16:14.14M 2015-10-09T22:13:57.114Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.778 34.729 1503.9706 23:16:14.34M 2015-10-09T22:13:57.319Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9891 23:16:14.54M 2015-10-09T22:13:57.524Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.795 34.744 1503.9907 23:16:14.74M 2015-10-09T22:13:57.724Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.793 34.742 1503.9897 23:16:14.94M 2015-10-09T22:13:57.929Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.793 34.742 1503.9894 23:16:15.15M 2015-10-09T22:13:58.135Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.742 1503.9882 23:16:15.35M 2015-10-09T22:13:58.335Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.741 1503.9869 23:16:15.55M 2015-10-09T22:13:58.542Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.791 34.740 1503.9863 23:16:15.75M 2015-10-09T22:13:58.741Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.791 34.741 1503.9869 23:16:15.95M 2015-10-09T22:13:58.945Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.791 34.741 1503.9865 23:16:16.17M 2015-10-09T22:13:59.145Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.741 1503.9863 23:16:16.37M 2015-10-09T22:13:59.355Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9871 23:16:16.56M 2015-10-09T22:13:59.570Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.793 34.743 1503.9884 23:16:16.77M 2015-10-09T22:13:59.755Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.793 34.743 1503.9873 23:16:17.00M 2015-10-09T22:13:59.960Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.794 34.744 1503.9873 23:16:17.18M 2015-10-09T22:14:00.165Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.795 34.745 1503.9880 23:16:17.38M 2015-10-09T22:14:00.365Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.745 1503.9860 23:16:17.58M 2015-10-09T22:14:00.570Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.794 34.746 1503.9851 23:16:17.78M 2015-10-09T22:14:00.770Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.801 34.752 1503.9915 23:16:18.00M 2015-10-09T22:14:00.978Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.799 34.751 1503.9897 23:16:18.20M 2015-10-09T22:14:01.182Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.787 34.739 1503.9756 23:16:18.40M 2015-10-09T22:14:01.381Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.787 34.739 1503.9767 23:16:18.60M 2015-10-09T22:14:01.585Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9778 23:16:18.79M 2015-10-09T22:14:01.790Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.790 34.742 1503.9788 23:16:19.01M 2015-10-09T22:14:01.990Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.743 1503.9799 23:16:19.21M 2015-10-09T22:14:02.218Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.790 34.742 1503.9790 23:16:19.41M 2015-10-09T22:14:02.400Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.741 1503.9777 23:16:19.61M 2015-10-09T22:14:02.600Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.787 34.740 1503.9758 23:16:19.81M 2015-10-09T22:14:02.819Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.788 34.740 1503.9751 23:16:20.03M 2015-10-09T22:14:03.005Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.799 34.751 1503.9879 23:16:20.23M 2015-10-09T22:14:03.210Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.800 34.751 1503.9885 23:16:20.43M 2015-10-09T22:14:03.410Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.800 34.752 1503.9890 23:16:20.63M 2015-10-09T22:14:03.610Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.801 34.752 1503.9896 23:16:20.82M 2015-10-09T22:14:03.822Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.801 34.752 1503.9896 23:16:21.04M 2015-10-09T22:14:04.035Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.801 34.753 1503.9900 23:16:21.24M 2015-10-09T22:14:04.225Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.802 34.753 1503.9905 23:16:21.46M 2015-10-09T22:14:04.425Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.802 34.753 1503.9907 23:16:21.64M 2015-10-09T22:14:04.630Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.800 34.752 1503.9888 23:16:21.84M 2015-10-09T22:14:04.835Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9878 23:16:22.06M 2015-10-09T22:14:05.040Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.750 1503.9861 23:16:22.26M 2015-10-09T22:14:05.240Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.797 34.749 1503.9835 23:16:22.46M 2015-10-09T22:14:05.445Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.795 34.747 1503.9813 23:16:22.66M 2015-10-09T22:14:05.645Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.744 1503.9788 23:16:22.86M 2015-10-09T22:14:05.850Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.791 34.743 1503.9784 23:16:23.07M 2015-10-09T22:14:06.050Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.742 1503.9777 23:16:23.27M 2015-10-09T22:14:06.255Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.794 34.746 1503.9821 23:16:23.47M 2015-10-09T22:14:06.462Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.795 34.747 1503.9824 23:16:23.67M 2015-10-09T22:14:06.661Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.796 34.748 1503.9834 23:16:23.87M 2015-10-09T22:14:06.865Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.796 34.748 1503.9844 23:16:24.09M 2015-10-09T22:14:07.065Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.797 34.748 1503.9860 23:16:24.29M 2015-10-09T22:14:07.270Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.798 34.749 1503.9878 23:16:24.48M 2015-10-09T22:14:07.470Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.793 34.744 1503.9830 23:16:24.68M 2015-10-09T22:14:07.675Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.793 34.744 1503.9834 23:16:24.88M 2015-10-09T22:14:07.880Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.792 34.743 1503.9830 23:16:25.10M 2015-10-09T22:14:08.080Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.792 34.743 1503.9841 23:16:25.30M 2015-10-09T22:14:08.285Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9827 23:16:25.50M 2015-10-09T22:14:08.505Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.790 34.741 1503.9827 23:16:25.70M 2015-10-09T22:14:08.690Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.790 34.740 1503.9818 23:16:25.92M 2015-10-09T22:14:08.890Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.790 34.740 1503.9824 23:16:26.12M 2015-10-09T22:14:09.095Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.789 34.739 1503.9819 23:16:26.32M 2015-10-09T22:14:09.301Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.791 34.741 1503.9840 23:16:26.51M 2015-10-09T22:14:09.505Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.792 34.742 1503.9851 23:16:26.71M 2015-10-09T22:14:09.705Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.792 34.742 1503.9858 23:16:26.91M 2015-10-09T22:14:09.910Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.792 34.742 1503.9855 23:16:27.13M 2015-10-09T22:14:10.110Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.788 34.738 1503.9791 23:16:27.33M 2015-10-09T22:14:10.315Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.786 34.738 1503.9775 23:16:27.53M 2015-10-09T22:14:10.515Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9778 23:16:27.73M 2015-10-09T22:14:10.720Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.788 34.739 1503.9781 23:16:27.93M 2015-10-09T22:14:10.925Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.788 34.739 1503.9780 23:16:28.15M 2015-10-09T22:14:11.125Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.789 34.740 1503.9786 23:16:28.35M 2015-10-09T22:14:11.330Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.790 34.741 1503.9791 23:16:28.55M 2015-10-09T22:14:11.530Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.790 34.742 1503.9800 23:16:28.75M 2015-10-09T22:14:11.735Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.790 34.742 1503.9797 23:16:28.94M 2015-10-09T22:14:11.941Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9796 23:16:29.16M 2015-10-09T22:14:12.140Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9791 23:16:29.36M 2015-10-09T22:14:12.345Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.790 34.742 1503.9790 23:16:29.56M 2015-10-09T22:14:12.550Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.790 34.742 1503.9783 23:16:29.76M 2015-10-09T22:14:12.750Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.789 34.742 1503.9768 23:16:29.96M 2015-10-09T22:14:12.970Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.789 34.742 1503.9763 23:16:30.18M 2015-10-09T22:14:13.155Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9763 23:16:30.39M 2015-10-09T22:14:13.360Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9771 23:16:30.58M 2015-10-09T22:14:13.565Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9778 23:16:30.78M 2015-10-09T22:14:13.765Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.742 1503.9775 23:16:31.98M 2015-10-09T22:14:13.970Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9772 23:16:31.19M 2015-10-09T22:14:14.170Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.743 1503.9774 23:16:31.39M 2015-10-09T22:14:14.378Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9773 23:16:31.59M 2015-10-09T22:14:14.575Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9769 23:16:31.79M 2015-10-09T22:14:14.818Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.791 34.742 1503.9843 23:16:32.01M 2015-10-09T22:14:15.018Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.792 34.743 1503.9839 23:16:32.21M 2015-10-09T22:14:15.185Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.793 34.744 1503.9836 23:16:32.40M 2015-10-09T22:14:15.390Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.793 34.744 1503.9834 23:16:32.61M 2015-10-09T22:14:15.595Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.745 1503.9830 23:16:32.80M 2015-10-09T22:14:15.795Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.794 34.746 1503.9829 23:16:33.02M 2015-10-09T22:14:16.000Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.747 1503.9825 23:16:33.22M 2015-10-09T22:14:16.218Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.795 34.748 1503.9825 23:16:33.42M 2015-10-09T22:14:16.405Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.796 34.749 1503.9817 23:16:33.62M 2015-10-09T22:14:16.605Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.793 34.746 1503.9797 23:16:33.82M 2015-10-09T22:14:16.810Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.793 34.746 1503.9801 23:16:34.04M 2015-10-09T22:14:17.015Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.793 34.745 1503.9807 23:16:34.24M 2015-10-09T22:14:17.215Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.745 1503.9808 23:16:34.44M 2015-10-09T22:14:17.440Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9813 23:16:34.63M 2015-10-09T22:14:17.625Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9805 23:16:34.85M 2015-10-09T22:14:17.837Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.791 34.744 1503.9807 23:16:35.05M 2015-10-09T22:14:18.030Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.786 34.739 1503.9750 23:16:35.25M 2015-10-09T22:14:18.236Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.741 1503.9767 23:16:35.45M 2015-10-09T22:14:18.436Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.789 34.741 1503.9775 23:16:35.65M 2015-10-09T22:14:18.636Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.789 34.741 1503.9766 23:16:35.85M 2015-10-09T22:14:18.840Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.744 1503.9803 23:16:36.07M 2015-10-09T22:14:19.045Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.791 34.743 1503.9796 23:16:36.27M 2015-10-09T22:14:19.245Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9781 23:16:36.47M 2015-10-09T22:14:19.450Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.746 1503.9813 23:16:36.66M 2015-10-09T22:14:19.655Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.794 34.746 1503.9810 23:16:36.86M 2015-10-09T22:14:19.855Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.793 34.746 1503.9791 23:16:37.08M 2015-10-09T22:14:20.060Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.746 1503.9779 23:16:37.28M 2015-10-09T22:14:20.262Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.793 34.746 1503.9775 23:16:37.48M 2015-10-09T22:14:20.465Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9708 23:16:37.68M 2015-10-09T22:14:20.665Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.789 34.743 1503.9734 23:16:37.88M 2015-10-09T22:14:20.870Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.790 34.744 1503.9744 23:16:38.10M 2015-10-09T22:14:21.075Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.791 34.745 1503.9747 23:16:38.30M 2015-10-09T22:14:21.281Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.792 34.746 1503.9761 23:16:38.50M 2015-10-09T22:14:21.481Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.788 34.742 1503.9717 23:16:38.70M 2015-10-09T22:14:21.686Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.788 34.742 1503.9709 23:16:38.89M 2015-10-09T22:14:21.906Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9711 23:16:39.11M 2015-10-09T22:14:22.090Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.796 34.750 1503.9803 23:16:39.33M 2015-10-09T22:14:22.296Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.794 34.748 1503.9777 23:16:39.51M 2015-10-09T22:14:22.496Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.793 34.747 1503.9774 23:16:39.71M 2015-10-09T22:14:22.701Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.750 1503.9806 23:16:39.91M 2015-10-09T22:14:22.902Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9828 23:16:40.13M 2015-10-09T22:14:23.106Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9780 23:16:40.33M 2015-10-09T22:14:23.306Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.790 34.743 1503.9766 23:16:40.53M 2015-10-09T22:14:23.511Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.788 34.742 1503.9750 23:16:40.72M 2015-10-09T22:14:23.739Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.789 34.742 1503.9746 23:16:40.93M 2015-10-09T22:14:23.916Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.790 34.744 1503.9768 23:16:41.14M 2015-10-09T22:14:24.121Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.795 34.748 1503.9808 23:16:41.34M 2015-10-09T22:14:24.339Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.748 1503.9800 23:16:41.54M 2015-10-09T22:14:24.526Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.749 1503.9799 23:16:41.74M 2015-10-09T22:14:24.726Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.795 34.749 1503.9807 23:16:41.94M 2015-10-09T22:14:24.938Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.796 34.749 1503.9816 23:16:42.16M 2015-10-09T22:14:25.136Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.795 34.748 1503.9817 23:16:42.35M 2015-10-09T22:14:25.336Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.795 34.748 1503.9803 23:16:42.56M 2015-10-09T22:14:25.536Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.794 34.748 1503.9789 23:16:42.75M 2015-10-09T22:14:25.746Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.794 34.747 1503.9781 23:16:42.95M 2015-10-09T22:14:25.951Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.794 34.748 1503.9771 23:16:43.17M 2015-10-09T22:14:26.151Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.794 34.748 1503.9751 23:16:43.37M 2015-10-09T22:14:26.371Z|I-OCEAN7-304-XXXX| 24.87 14.122 41.794 34.749 1503.9753 23:16:43.57M 2015-10-09T22:14:26.556Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.795 34.749 1503.9756 23:16:43.78M 2015-10-09T22:14:26.756Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.795 34.750 1503.9757 23:16:43.97M 2015-10-09T22:14:26.961Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.795 34.750 1503.9764 23:16:44.18M 2015-10-09T22:14:27.166Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.795 34.750 1503.9768 23:16:44.38M 2015-10-09T22:14:27.378Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.795 34.749 1503.9768 23:16:44.59M 2015-10-09T22:14:27.571Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.795 34.749 1503.9766 23:16:44.78M 2015-10-09T22:14:27.776Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.795 34.750 1503.9760 23:16:45.00M 2015-10-09T22:14:27.981Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.792 34.747 1503.9733 23:16:45.20M 2015-10-09T22:14:28.218Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.797 34.751 1503.9789 23:16:45.40M 2015-10-09T22:14:28.418Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.798 34.752 1503.9813 23:16:45.60M 2015-10-09T22:14:28.586Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.797 34.751 1503.9808 23:16:45.80M 2015-10-09T22:14:28.786Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.796 34.750 1503.9803 23:16:46.02M 2015-10-09T22:14:29.019Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.795 34.749 1503.9790 23:16:46.22M 2015-10-09T22:14:29.196Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.793 34.747 1503.9775 23:16:46.42M 2015-10-09T22:14:29.401Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.792 34.745 1503.9758 23:16:46.61M 2015-10-09T22:14:29.601Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.790 34.744 1503.9745 23:16:46.82M 2015-10-09T22:14:29.806Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.789 34.743 1503.9741 23:16:47.03M 2015-10-09T22:14:30.006Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9771 23:16:47.23M 2015-10-09T22:14:30.211Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.792 34.746 1503.9774 23:16:47.43M 2015-10-09T22:14:30.411Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9778 23:16:47.63M 2015-10-09T22:14:30.616Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.793 34.749 1503.9713 23:16:47.83M 2015-10-09T22:14:30.836Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.795 34.751 1503.9719 23:16:48.05M 2015-10-09T22:14:31.021Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.796 34.752 1503.9724 23:16:48.26M 2015-10-09T22:14:31.226Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.797 34.753 1503.9731 23:16:48.44M 2015-10-09T22:14:31.426Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.798 34.755 1503.9746 23:16:48.64M 2015-10-09T22:14:31.631Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.794 34.752 1503.9702 23:16:48.84M 2015-10-09T22:14:31.836Z|I-OCEAN7-304-XXXX| 24.96 14.119 41.794 34.751 1503.9697 23:16:49.06M 2015-10-09T22:14:32.036Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.787 34.744 1503.9615 23:16:49.26M 2015-10-09T22:14:32.246Z|I-OCEAN7-304-XXXX| 24.90 14.120 41.786 34.743 1503.9619 23:16:49.46M 2015-10-09T22:14:32.446Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.786 34.743 1503.9635 23:16:49.66M 2015-10-09T22:14:32.646Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.786 34.743 1503.9648 23:16:49.86M 2015-10-09T22:14:32.851Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.787 34.743 1503.9659 23:16:50.08M 2015-10-09T22:14:33.056Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.788 34.743 1503.9679 23:16:50.28M 2015-10-09T22:14:33.256Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9700 23:16:50.48M 2015-10-09T22:14:33.462Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9709 23:16:50.67M 2015-10-09T22:14:33.666Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.743 1503.9717 23:16:50.87M 2015-10-09T22:14:33.866Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.788 34.742 1503.9724 23:16:51.09M 2015-10-09T22:14:34.066Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.743 1503.9751 23:16:51.29M 2015-10-09T22:14:34.271Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.791 34.744 1503.9760 23:16:51.49M 2015-10-09T22:14:34.476Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.791 34.744 1503.9767 23:16:51.69M 2015-10-09T22:14:34.681Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9774 23:16:51.89M 2015-10-09T22:14:34.898Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.744 1503.9788 23:16:52.11M 2015-10-09T22:14:35.086Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9791 23:16:52.31M 2015-10-09T22:14:35.306Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.746 1503.9805 23:16:52.50M 2015-10-09T22:14:35.491Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.789 34.742 1503.9750 23:16:52.72M 2015-10-09T22:14:35.696Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.743 1503.9768 23:16:52.90M 2015-10-09T22:14:35.896Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9788 23:16:53.12M 2015-10-09T22:14:36.096Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.793 34.745 1503.9796 23:16:53.32M 2015-10-09T22:14:36.302Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.793 34.746 1503.9796 23:16:53.52M 2015-10-09T22:14:36.506Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.793 34.746 1503.9794 23:16:53.72M 2015-10-09T22:14:36.711Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.793 34.746 1503.9794 23:16:53.92M 2015-10-09T22:14:36.911Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.746 1503.9801 23:16:54.14M 2015-10-09T22:14:37.139Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.746 1503.9802 23:16:54.33M 2015-10-09T22:14:37.316Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.746 1503.9790 23:16:54.53M 2015-10-09T22:14:37.521Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.791 34.745 1503.9772 23:16:54.73M 2015-10-09T22:14:37.726Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.787 34.741 1503.9716 23:16:54.93M 2015-10-09T22:14:37.926Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9703 23:16:55.15M 2015-10-09T22:14:38.126Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9709 23:16:55.35M 2015-10-09T22:14:38.331Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9709 23:16:55.55M 2015-10-09T22:14:38.531Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.787 34.741 1503.9717 23:16:55.75M 2015-10-09T22:14:38.736Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.787 34.741 1503.9712 23:16:55.95M 2015-10-09T22:14:38.941Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.787 34.738 1503.9775 23:16:56.17M 2015-10-09T22:14:39.141Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.787 34.738 1503.9791 23:16:56.36M 2015-10-09T22:14:39.346Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9785 23:16:56.56M 2015-10-09T22:14:39.551Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9779 23:16:56.76M 2015-10-09T22:14:39.771Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.780 34.732 1503.9694 23:16:56.96M 2015-10-09T22:14:39.956Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.780 34.732 1503.9694 23:16:57.20M 2015-10-09T22:14:40.161Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.781 34.733 1503.9700 23:16:57.38M 2015-10-09T22:14:40.366Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.782 34.734 1503.9701 23:16:57.58M 2015-10-09T22:14:40.566Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.782 34.735 1503.9692 23:16:57.78M 2015-10-09T22:14:40.778Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.789 34.742 1503.9766 23:16:58.00M 2015-10-09T22:14:40.971Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.790 34.743 1503.9763 23:16:58.19M 2015-10-09T22:14:41.176Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9764 23:16:58.39M 2015-10-09T22:14:41.379Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9769 23:16:58.59M 2015-10-09T22:14:41.582Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.794 34.748 1503.9771 23:16:58.79M 2015-10-09T22:14:41.781Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.798 34.753 1503.9814 23:16:59.01M 2015-10-09T22:14:41.986Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.791 34.748 1503.9666 23:16:59.21M 2015-10-09T22:14:42.186Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.789 34.746 1503.9648 23:16:59.41M 2015-10-09T22:14:42.391Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.787 34.745 1503.9640 23:16:59.61M 2015-10-09T22:14:42.596Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.787 34.744 1503.9633 23:16:59.81M 2015-10-09T22:14:42.797Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.785 34.742 1503.9608 23:17:00.03M 2015-10-09T22:14:42.997Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.784 34.742 1503.9592 23:17:00.22M 2015-10-09T22:14:43.202Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.783 34.741 1503.9580 23:17:00.42M 2015-10-09T22:14:43.407Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.782 34.740 1503.9570 23:17:00.62M 2015-10-09T22:14:43.612Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.782 34.740 1503.9569 23:17:00.82M 2015-10-09T22:14:43.818Z|I-OCEAN7-304-XXXX| 24.98 14.119 41.781 34.739 1503.9565 23:17:01.04M 2015-10-09T22:14:44.016Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.781 34.739 1503.9565 23:17:01.24M 2015-10-09T22:14:44.237Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.780 34.738 1503.9563 23:17:01.44M 2015-10-09T22:14:44.422Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.780 34.737 1503.9562 23:17:01.66M 2015-10-09T22:14:44.626Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.783 34.741 1503.9602 23:17:01.84M 2015-10-09T22:14:44.826Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.784 34.742 1503.9615 23:17:02.06M 2015-10-09T22:14:45.032Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.785 34.742 1503.9624 23:17:02.25M 2015-10-09T22:14:45.232Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.784 34.741 1503.9619 23:17:02.45M 2015-10-09T22:14:45.441Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.784 34.740 1503.9623 23:17:02.65M 2015-10-09T22:14:45.641Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.783 34.740 1503.9612 23:17:02.85M 2015-10-09T22:14:45.847Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.788 34.744 1503.9663 23:17:03.07M 2015-10-09T22:14:46.047Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.799 34.755 1503.9789 23:17:03.27M 2015-10-09T22:14:46.247Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.798 34.753 1503.9777 23:17:03.47M 2015-10-09T22:14:46.452Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.798 34.753 1503.9771 23:17:03.67M 2015-10-09T22:14:46.657Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.797 34.752 1503.9769 23:17:03.87M 2015-10-09T22:14:46.857Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.797 34.751 1503.9779 23:17:04.09M 2015-10-09T22:14:47.062Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.796 34.750 1503.9786 23:17:04.29M 2015-10-09T22:14:47.267Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.796 34.750 1503.9789 23:17:04.48M 2015-10-09T22:14:47.472Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.793 34.747 1503.9757 23:17:04.68M 2015-10-09T22:14:47.672Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.738 1503.9664 23:17:04.88M 2015-10-09T22:14:47.872Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9698 23:17:05.10M 2015-10-09T22:14:48.077Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9702 23:17:05.30M 2015-10-09T22:14:48.298Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.739 1503.9696 23:17:05.50M 2015-10-09T22:14:48.482Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.787 34.741 1503.9723 23:17:05.70M 2015-10-09T22:14:48.707Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.787 34.741 1503.9727 23:17:05.89M 2015-10-09T22:14:48.899Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.793 34.746 1503.9783 23:17:06.13M 2015-10-09T22:14:49.098Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9790 23:17:06.32M 2015-10-09T22:14:49.292Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.745 1503.9783 23:17:06.51M 2015-10-09T22:14:49.497Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.791 34.744 1503.9786 23:17:06.71M 2015-10-09T22:14:49.702Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.790 34.743 1503.9769 23:17:06.91M 2015-10-09T22:14:49.902Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.789 34.742 1503.9749 23:17:07.13M 2015-10-09T22:14:50.107Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.788 34.741 1503.9729 23:17:07.33M 2015-10-09T22:14:50.307Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.741 1503.9723 23:17:07.53M 2015-10-09T22:14:50.538Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9705 23:17:07.73M 2015-10-09T22:14:50.717Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.786 34.740 1503.9701 23:17:07.93M 2015-10-09T22:14:50.917Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.785 34.739 1503.9689 23:17:08.15M 2015-10-09T22:14:51.122Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.785 34.739 1503.9685 23:17:08.34M 2015-10-09T22:14:51.327Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.739 1503.9664 23:17:08.54M 2015-10-09T22:14:51.532Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.789 34.743 1503.9708 23:17:08.74M 2015-10-09T22:14:51.732Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.790 34.745 1503.9720 23:17:08.94M 2015-10-09T22:14:51.937Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.792 34.746 1503.9733 23:17:09.16M 2015-10-09T22:14:52.137Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.790 34.745 1503.9716 23:17:09.36M 2015-10-09T22:14:52.342Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.789 34.746 1503.9677 23:17:09.56M 2015-10-09T22:14:52.543Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.789 34.745 1503.9666 23:17:09.76M 2015-10-09T22:14:52.747Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.788 34.744 1503.9659 23:17:09.96M 2015-10-09T22:14:52.952Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.789 34.745 1503.9683 23:17:10.18M 2015-10-09T22:14:53.172Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.790 34.746 1503.9700 23:17:10.37M 2015-10-09T22:14:53.357Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.792 34.747 1503.9728 23:17:10.59M 2015-10-09T22:14:53.557Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.748 1503.9738 23:17:10.77M 2015-10-09T22:14:53.778Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.794 34.749 1503.9749 23:17:10.97M 2015-10-09T22:14:53.962Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.791 34.747 1503.9725 23:17:11.19M 2015-10-09T22:14:54.167Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.791 34.746 1503.9719 23:17:11.39M 2015-10-09T22:14:54.372Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.791 34.746 1503.9712 23:17:11.59M 2015-10-09T22:14:54.572Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.794 34.750 1503.9750 23:17:11.79M 2015-10-09T22:14:54.777Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.795 34.750 1503.9757 23:17:12.00M 2015-10-09T22:14:54.982Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.795 34.751 1503.9766 23:17:12.20M 2015-10-09T22:14:55.183Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.796 34.751 1503.9775 23:17:12.40M 2015-10-09T22:14:55.418Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.797 34.751 1503.9784 23:17:12.60M 2015-10-09T22:14:55.587Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.746 1503.9727 23:17:12.80M 2015-10-09T22:14:55.792Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.789 34.744 1503.9712 23:17:13.02M 2015-10-09T22:14:55.997Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9705 23:17:13.22M 2015-10-09T22:14:56.202Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.739 1503.9675 23:17:13.42M 2015-10-09T22:14:56.402Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9678 23:17:13.62M 2015-10-09T22:14:56.607Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.786 34.741 1503.9691 23:17:13.82M 2015-10-09T22:14:56.807Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.788 34.742 1503.9703 23:17:14.04M 2015-10-09T22:14:57.012Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.743 1503.9727 23:17:14.23M 2015-10-09T22:14:57.217Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.791 34.744 1503.9749 23:17:14.43M 2015-10-09T22:14:57.417Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.790 34.744 1503.9749 23:17:14.63M 2015-10-09T22:14:57.637Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.743 1503.9734 23:17:14.83M 2015-10-09T22:14:57.823Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.788 34.742 1503.9725 23:17:15.07M 2015-10-09T22:14:58.027Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9724 23:17:15.25M 2015-10-09T22:14:58.227Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9689 23:17:15.45M 2015-10-09T22:14:58.432Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9677 23:17:15.65M 2015-10-09T22:14:58.658Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.784 34.739 1503.9663 23:17:15.85M 2015-10-09T22:14:58.837Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.784 34.739 1503.9658 23:17:16.07M 2015-10-09T22:14:59.042Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.784 34.739 1503.9646 23:17:16.26M 2015-10-09T22:14:59.247Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.739 1503.9651 23:17:16.46M 2015-10-09T22:14:59.447Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.739 1503.9650 23:17:16.66M 2015-10-09T22:14:59.647Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9648 23:17:16.86M 2015-10-09T22:14:59.852Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9652 23:17:17.08M 2015-10-09T22:15:00.057Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.742 1503.9702 23:17:17.28M 2015-10-09T22:15:00.257Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9714 23:17:17.48M 2015-10-09T22:15:00.498Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.789 34.744 1503.9716 23:17:17.68M 2015-10-09T22:15:00.667Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.743 1503.9711 23:17:17.88M 2015-10-09T22:15:00.867Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9713 23:17:18.10M 2015-10-09T22:15:01.067Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.744 1503.9730 23:17:18.30M 2015-10-09T22:15:01.272Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.744 1503.9730 23:17:18.49M 2015-10-09T22:15:01.477Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.744 1503.9731 23:17:18.69M 2015-10-09T22:15:01.682Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.745 1503.9735 23:17:18.89M 2015-10-09T22:15:01.882Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.745 1503.9734 23:17:19.11M 2015-10-09T22:15:02.102Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9741 23:17:19.31M 2015-10-09T22:15:02.287Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9757 23:17:19.52M 2015-10-09T22:15:02.492Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.794 34.749 1503.9786 23:17:19.71M 2015-10-09T22:15:02.697Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.749 1503.9791 23:17:19.91M 2015-10-09T22:15:02.897Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9752 23:17:20.13M 2015-10-09T22:15:03.104Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.746 1503.9749 23:17:20.32M 2015-10-09T22:15:03.303Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.747 1503.9753 23:17:20.52M 2015-10-09T22:15:03.507Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.792 34.746 1503.9745 23:17:20.72M 2015-10-09T22:15:03.712Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.791 34.746 1503.9727 23:17:20.92M 2015-10-09T22:15:03.912Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.789 34.744 1503.9698 23:17:21.14M 2015-10-09T22:15:04.117Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.788 34.743 1503.9689 23:17:21.34M 2015-10-09T22:15:04.317Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.787 34.742 1503.9683 23:17:21.54M 2015-10-09T22:15:04.522Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.786 34.741 1503.9668 23:17:21.74M 2015-10-09T22:15:04.722Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.784 34.740 1503.9651 23:17:21.93M 2015-10-09T22:15:04.927Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.782 34.738 1503.9631 23:17:22.15M 2015-10-09T22:15:05.132Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.781 34.737 1503.9612 23:17:22.35M 2015-10-09T22:15:05.333Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.780 34.736 1503.9607 23:17:22.55M 2015-10-09T22:15:05.537Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.780 34.736 1503.9603 23:17:22.75M 2015-10-09T22:15:05.737Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.780 34.737 1503.9597 23:17:22.95M 2015-10-09T22:15:05.979Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9668 23:17:23.17M 2015-10-09T22:15:06.147Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.787 34.744 1503.9658 23:17:23.37M 2015-10-09T22:15:06.352Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.788 34.745 1503.9658 23:17:23.57M 2015-10-09T22:15:06.568Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.790 34.746 1503.9672 23:17:23.77M 2015-10-09T22:15:06.757Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.789 34.745 1503.9664 23:17:24.00M 2015-10-09T22:15:06.957Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.790 34.746 1503.9681 23:17:24.19M 2015-10-09T22:15:07.162Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.791 34.747 1503.9685 23:17:24.38M 2015-10-09T22:15:07.367Z|I-OCEAN7-304-XXXX| 24.92 14.120 41.788 34.745 1503.9645 23:17:24.58M 2015-10-09T22:15:07.568Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.788 34.745 1503.9639 23:17:24.78M 2015-10-09T22:15:07.773Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.787 34.744 1503.9629 23:17:25.00M 2015-10-09T22:15:07.973Z|I-OCEAN7-304-XXXX| 24.92 14.119 41.779 34.736 1503.9535 23:17:25.20M 2015-10-09T22:15:08.178Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.782 34.740 1503.9583 23:17:25.40M 2015-10-09T22:15:08.383Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.783 34.740 1503.9591 23:17:25.60M 2015-10-09T22:15:08.583Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.784 34.741 1503.9617 23:17:25.80M 2015-10-09T22:15:08.788Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.786 34.742 1503.9631 23:17:26.02M 2015-10-09T22:15:08.988Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.787 34.744 1503.9651 23:17:26.21M 2015-10-09T22:15:09.193Z|I-OCEAN7-304-XXXX| 24.91 14.120 41.789 34.746 1503.9669 23:17:26.41M 2015-10-09T22:15:09.398Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.791 34.747 1503.9678 23:17:26.61M 2015-10-09T22:15:09.598Z|I-OCEAN7-304-XXXX| 24.93 14.120 41.781 34.738 1503.9584 23:17:26.81M 2015-10-09T22:15:09.803Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.780 34.737 1503.9583 23:17:27.03M 2015-10-09T22:15:10.003Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.736 1503.9569 23:17:27.23M 2015-10-09T22:15:10.207Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.779 34.736 1503.9567 23:17:27.43M 2015-10-09T22:15:10.408Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.786 34.742 1503.9648 23:17:27.63M 2015-10-09T22:15:10.613Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.788 34.743 1503.9674 23:17:27.82M 2015-10-09T22:15:10.818Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.789 34.744 1503.9686 23:17:28.05M 2015-10-09T22:15:11.038Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.791 34.746 1503.9709 23:17:28.25M 2015-10-09T22:15:11.223Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.792 34.747 1503.9734 23:17:28.46M 2015-10-09T22:15:11.423Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.801 34.756 1503.9836 23:17:28.64M 2015-10-09T22:15:11.628Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.802 34.756 1503.9841 23:17:28.84M 2015-10-09T22:15:11.833Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.803 34.757 1503.9847 23:17:29.06M 2015-10-09T22:15:12.033Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.803 34.757 1503.9855 23:17:29.26M 2015-10-09T22:15:12.238Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.803 34.757 1503.9857 23:17:29.46M 2015-10-09T22:15:12.443Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.803 34.758 1503.9860 23:17:29.66M 2015-10-09T22:15:12.643Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.792 34.747 1503.9722 23:17:29.86M 2015-10-09T22:15:12.859Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.790 34.746 1503.9701 23:17:30.08M 2015-10-09T22:15:13.048Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.789 34.745 1503.9675 23:17:30.27M 2015-10-09T22:15:13.253Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.787 34.744 1503.9657 23:17:30.47M 2015-10-09T22:15:13.458Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.744 1503.9657 23:17:30.67M 2015-10-09T22:15:13.658Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.745 1503.9664 23:17:30.87M 2015-10-09T22:15:13.863Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.788 34.745 1503.9661 23:17:31.09M 2015-10-09T22:15:14.063Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.789 34.746 1503.9663 23:17:31.29M 2015-10-09T22:15:14.268Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.789 34.746 1503.9669 23:17:31.49M 2015-10-09T22:15:14.473Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.789 34.746 1503.9652 23:17:31.69M 2015-10-09T22:15:14.673Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.791 34.748 1503.9681 23:17:31.89M 2015-10-09T22:15:14.878Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.791 34.748 1503.9680 23:17:32.10M 2015-10-09T22:15:15.083Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.791 34.747 1503.9686 23:17:32.30M 2015-10-09T22:15:15.283Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.791 34.747 1503.9683 23:17:32.50M 2015-10-09T22:15:15.503Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.791 34.747 1503.9698 23:17:32.70M 2015-10-09T22:15:15.688Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.792 34.747 1503.9713 23:17:32.92M 2015-10-09T22:15:15.888Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.792 34.747 1503.9727 23:17:33.12M 2015-10-09T22:15:16.099Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.793 34.747 1503.9742 23:17:33.32M 2015-10-09T22:15:16.298Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.792 34.747 1503.9736 23:17:33.52M 2015-10-09T22:15:16.498Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.746 1503.9727 23:17:33.72M 2015-10-09T22:15:16.703Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.790 34.745 1503.9718 23:17:33.91M 2015-10-09T22:15:16.908Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.790 34.745 1503.9714 23:17:34.14M 2015-10-09T22:15:17.108Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.791 34.745 1503.9723 23:17:34.34M 2015-10-09T22:15:17.313Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.791 34.746 1503.9731 23:17:34.53M 2015-10-09T22:15:17.513Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.791 34.746 1503.9738 23:17:34.73M 2015-10-09T22:15:17.723Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.791 34.746 1503.9733 23:17:34.93M 2015-10-09T22:15:17.923Z|I-OCEAN7-304-XXXX| 24.88 14.122 41.792 34.746 1503.9730 23:17:35.15M 2015-10-09T22:15:18.128Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.791 34.746 1503.9725 23:17:35.35M 2015-10-09T22:15:18.328Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.794 34.749 1503.9757 23:17:35.55M 2015-10-09T22:15:18.533Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.794 34.749 1503.9751 23:17:35.75M 2015-10-09T22:15:18.733Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.793 34.748 1503.9734 23:17:35.95M 2015-10-09T22:15:18.933Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.793 34.748 1503.9723 23:17:36.16M 2015-10-09T22:15:19.138Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.792 34.748 1503.9714 23:17:36.36M 2015-10-09T22:15:19.343Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.784 34.740 1503.9630 23:17:36.56M 2015-10-09T22:15:19.548Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.783 34.740 1503.9619 23:17:36.76M 2015-10-09T22:15:19.748Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.783 34.740 1503.9620 23:17:36.96M 2015-10-09T22:15:19.968Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.783 34.739 1503.9611 23:17:37.18M 2015-10-09T22:15:20.158Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.782 34.739 1503.9612 23:17:37.40M 2015-10-09T22:15:20.358Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.782 34.738 1503.9623 23:17:37.58M 2015-10-09T22:15:20.563Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9617 23:17:37.78M 2015-10-09T22:15:20.763Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9622 23:17:38.98M 2015-10-09T22:15:20.968Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.782 34.738 1503.9630 23:17:38.19M 2015-10-09T22:15:21.173Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9641 23:17:38.39M 2015-10-09T22:15:21.379Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9648 23:17:38.59M 2015-10-09T22:15:21.578Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9659 23:17:38.79M 2015-10-09T22:15:21.778Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9651 23:17:39.01M 2015-10-09T22:15:21.983Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9655 23:17:39.21M 2015-10-09T22:15:22.188Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9656 23:17:39.41M 2015-10-09T22:15:22.388Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9664 23:17:39.61M 2015-10-09T22:15:22.593Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9674 23:17:39.81M 2015-10-09T22:15:22.793Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9679 23:17:40.02M 2015-10-09T22:15:22.998Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9691 23:17:40.22M 2015-10-09T22:15:23.198Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.739 1503.9702 23:17:40.42M 2015-10-09T22:15:23.403Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.739 1503.9702 23:17:40.62M 2015-10-09T22:15:23.608Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9677 23:17:40.82M 2015-10-09T22:15:23.813Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9669 23:17:41.04M 2015-10-09T22:15:24.013Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.783 34.738 1503.9668 23:17:41.24M 2015-10-09T22:15:24.218Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.783 34.738 1503.9653 23:17:41.44M 2015-10-09T22:15:24.433Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.740 1503.9681 23:17:41.64M 2015-10-09T22:15:24.623Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.787 34.742 1503.9688 23:17:41.85M 2015-10-09T22:15:24.823Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.787 34.742 1503.9701 23:17:42.06M 2015-10-09T22:15:25.028Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.788 34.743 1503.9707 23:17:42.25M 2015-10-09T22:15:25.228Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.784 34.739 1503.9672 23:17:42.45M 2015-10-09T22:15:25.458Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.739 1503.9674 23:17:42.65M 2015-10-09T22:15:25.638Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.783 34.738 1503.9655 23:17:42.85M 2015-10-09T22:15:25.843Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.783 34.738 1503.9657 23:17:43.07M 2015-10-09T22:15:26.043Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.795 34.749 1503.9775 23:17:43.27M 2015-10-09T22:15:26.248Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.796 34.750 1503.9790 23:17:43.47M 2015-10-09T22:15:26.448Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.747 1503.9761 23:17:43.67M 2015-10-09T22:15:26.653Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.746 1503.9771 23:17:43.87M 2015-10-09T22:15:26.853Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.783 34.737 1503.9674 23:17:44.08M 2015-10-09T22:15:27.098Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.786 34.739 1503.9711 23:17:44.28M 2015-10-09T22:15:27.294Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.786 34.740 1503.9709 23:17:44.48M 2015-10-09T22:15:27.463Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.739 1503.9705 23:17:44.68M 2015-10-09T22:15:27.668Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.785 34.742 1503.9637 23:17:44.88M 2015-10-09T22:15:27.869Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.785 34.741 1503.9633 23:17:45.10M 2015-10-09T22:15:28.073Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.785 34.741 1503.9630 23:17:45.30M 2015-10-09T22:15:28.278Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.784 34.741 1503.9628 23:17:45.50M 2015-10-09T22:15:28.479Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.785 34.741 1503.9639 23:17:45.70M 2015-10-09T22:15:28.683Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.785 34.741 1503.9641 23:17:45.90M 2015-10-09T22:15:28.904Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.785 34.741 1503.9641 23:17:46.12M 2015-10-09T22:15:29.088Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.786 34.741 1503.9670 23:17:46.33M 2015-10-09T22:15:29.293Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.784 34.739 1503.9663 23:17:46.51M 2015-10-09T22:15:29.493Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.742 1503.9686 23:17:46.71M 2015-10-09T22:15:29.698Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.788 34.743 1503.9695 23:17:46.91M 2015-10-09T22:15:29.898Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.789 34.744 1503.9713 23:17:47.13M 2015-10-09T22:15:30.104Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.791 34.745 1503.9729 23:17:47.33M 2015-10-09T22:15:30.308Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.792 34.746 1503.9736 23:17:47.52M 2015-10-09T22:15:30.508Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.793 34.747 1503.9740 23:17:47.73M 2015-10-09T22:15:30.709Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.793 34.747 1503.9745 23:17:47.92M 2015-10-09T22:15:30.913Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.794 34.748 1503.9760 23:17:48.14M 2015-10-09T22:15:31.119Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.793 34.747 1503.9763 23:17:48.34M 2015-10-09T22:15:31.319Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.793 34.747 1503.9767 23:17:48.54M 2015-10-09T22:15:31.539Z|I-OCEAN7-304-XXXX| 24.88 14.123 41.786 34.740 1503.9689 23:17:48.74M 2015-10-09T22:15:31.729Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9702 23:17:48.94M 2015-10-09T22:15:31.929Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9702 23:17:49.16M 2015-10-09T22:15:32.133Z|I-OCEAN7-304-XXXX| 24.85 14.123 41.787 34.741 1503.9700 23:17:49.36M 2015-10-09T22:15:32.339Z|I-OCEAN7-304-XXXX| 24.86 14.123 41.787 34.740 1503.9698 23:17:49.56M 2015-10-09T22:15:32.544Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.786 34.740 1503.9694 23:17:49.76M 2015-10-09T22:15:32.744Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9647 23:17:49.96M 2015-10-09T22:15:32.949Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.787 34.741 1503.9701 23:17:50.18M 2015-10-09T22:15:33.154Z|I-OCEAN7-304-XXXX| 24.89 14.123 41.788 34.742 1503.9716 23:17:50.37M 2015-10-09T22:15:33.369Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.743 1503.9731 23:17:50.57M 2015-10-09T22:15:33.559Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.790 34.744 1503.9736 23:17:50.79M 2015-10-09T22:15:33.759Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.744 1503.9740 23:17:50.97M 2015-10-09T22:15:33.964Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.791 34.746 1503.9751 23:17:51.19M 2015-10-09T22:15:34.164Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.792 34.747 1503.9757 23:17:51.39M 2015-10-09T22:15:34.369Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9764 23:17:51.59M 2015-10-09T22:15:34.569Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.793 34.747 1503.9756 23:17:51.79M 2015-10-09T22:15:34.774Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.792 34.746 1503.9749 23:17:52.00M 2015-10-09T22:15:34.974Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.746 1503.9750 23:17:52.20M 2015-10-09T22:15:35.179Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9653 23:17:52.40M 2015-10-09T22:15:35.384Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.739 1503.9677 23:17:52.60M 2015-10-09T22:15:35.584Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.785 34.739 1503.9695 23:17:52.80M 2015-10-09T22:15:35.789Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.746 1503.9780 23:17:53.02M 2015-10-09T22:15:35.989Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.788 34.742 1503.9731 23:17:53.22M 2015-10-09T22:15:36.194Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.788 34.742 1503.9722 23:17:53.42M 2015-10-09T22:15:36.399Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.787 34.741 1503.9709 23:17:53.62M 2015-10-09T22:15:36.599Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.786 34.740 1503.9697 23:17:53.82M 2015-10-09T22:15:36.804Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.740 1503.9698 23:17:54.03M 2015-10-09T22:15:37.004Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.785 34.740 1503.9700 23:17:54.23M 2015-10-09T22:15:37.209Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.785 34.739 1503.9702 23:17:54.43M 2015-10-09T22:15:37.409Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.785 34.739 1503.9716 23:17:54.63M 2015-10-09T22:15:37.614Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.787 34.740 1503.9731 23:17:54.83M 2015-10-09T22:15:37.839Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.787 34.741 1503.9744 23:17:55.05M 2015-10-09T22:15:38.019Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.787 34.741 1503.9736 23:17:55.27M 2015-10-09T22:15:38.229Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.787 34.740 1503.9735 23:17:55.45M 2015-10-09T22:15:38.459Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.744 1503.9783 23:17:55.65M 2015-10-09T22:15:38.634Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.744 1503.9769 23:17:55.84M 2015-10-09T22:15:38.834Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.790 34.743 1503.9751 23:17:56.07M 2015-10-09T22:15:39.050Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9742 23:17:56.26M 2015-10-09T22:15:39.239Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9733 23:17:56.46M 2015-10-09T22:15:39.444Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.788 34.742 1503.9723 23:17:56.66M 2015-10-09T22:15:39.644Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.789 34.743 1503.9724 23:17:56.86M 2015-10-09T22:15:39.849Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.786 34.740 1503.9680 23:17:57.08M 2015-10-09T22:15:40.049Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.785 34.740 1503.9680 23:17:57.28M 2015-10-09T22:15:40.254Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.788 34.743 1503.9708 23:17:57.48M 2015-10-09T22:15:40.459Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.789 34.744 1503.9717 23:17:57.67M 2015-10-09T22:15:40.659Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.790 34.745 1503.9723 23:17:57.88M 2015-10-09T22:15:40.864Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.788 34.742 1503.9700 23:17:58.09M 2015-10-09T22:15:41.069Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.742 1503.9685 23:17:58.29M 2015-10-09T22:15:41.269Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.786 34.741 1503.9662 23:17:58.49M 2015-10-09T22:15:41.474Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9663 23:17:58.69M 2015-10-09T22:15:41.679Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9664 23:17:58.89M 2015-10-09T22:15:41.879Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9669 23:17:59.11M 2015-10-09T22:15:42.084Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.784 34.739 1503.9657 23:17:59.31M 2015-10-09T22:15:42.299Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.784 34.739 1503.9650 23:17:59.51M 2015-10-09T22:15:42.489Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9659 23:17:59.72M 2015-10-09T22:15:42.694Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9674 23:17:59.90M 2015-10-09T22:15:42.894Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.787 34.742 1503.9675 23:18:00.12M 2015-10-09T22:15:43.100Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.788 34.743 1503.9685 23:18:00.32M 2015-10-09T22:15:43.304Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.789 34.744 1503.9691 23:18:00.52M 2015-10-09T22:15:43.504Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.789 34.745 1503.9696 23:18:00.72M 2015-10-09T22:15:43.709Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.790 34.745 1503.9698 23:18:00.92M 2015-10-09T22:15:43.909Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.790 34.745 1503.9701 23:18:01.14M 2015-10-09T22:15:44.114Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.790 34.746 1503.9701 23:18:01.34M 2015-10-09T22:15:44.314Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.790 34.746 1503.9705 23:18:01.54M 2015-10-09T22:15:44.519Z|I-OCEAN7-304-XXXX| 24.89 14.121 41.790 34.746 1503.9700 23:18:01.73M 2015-10-09T22:15:44.719Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.790 34.745 1503.9696 23:18:01.93M 2015-10-09T22:15:44.924Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.789 34.744 1503.9683 23:18:02.15M 2015-10-09T22:15:45.124Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.789 34.744 1503.9686 23:18:02.35M 2015-10-09T22:15:45.329Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.789 34.744 1503.9691 23:18:02.55M 2015-10-09T22:15:45.529Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.788 34.743 1503.9688 23:18:02.75M 2015-10-09T22:15:45.739Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.788 34.743 1503.9685 23:18:02.95M 2015-10-09T22:15:45.942Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.787 34.742 1503.9689 23:18:03.17M 2015-10-09T22:15:46.144Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.787 34.741 1503.9688 23:18:03.37M 2015-10-09T22:15:46.379Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.787 34.741 1503.9697 23:18:03.57M 2015-10-09T22:15:46.549Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9706 23:18:03.76M 2015-10-09T22:15:46.769Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9701 23:18:03.96M 2015-10-09T22:15:46.954Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.788 34.742 1503.9738 23:18:04.20M 2015-10-09T22:15:47.159Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.788 34.742 1503.9740 23:18:04.38M 2015-10-09T22:15:47.359Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9745 23:18:04.58M 2015-10-09T22:15:47.564Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.743 1503.9746 23:18:04.78M 2015-10-09T22:15:47.769Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.744 1503.9738 23:18:05.00M 2015-10-09T22:15:47.969Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9750 23:18:05.20M 2015-10-09T22:15:48.174Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9758 23:18:05.40M 2015-10-09T22:15:48.380Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9758 23:18:05.60M 2015-10-09T22:15:48.574Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.744 1503.9766 23:18:05.80M 2015-10-09T22:15:48.784Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.745 1503.9764 23:18:06.01M 2015-10-09T22:15:48.984Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9751 23:18:06.21M 2015-10-09T22:15:49.184Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9746 23:18:06.41M 2015-10-09T22:15:49.394Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.744 1503.9739 23:18:06.61M 2015-10-09T22:15:49.594Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.790 34.744 1503.9725 23:18:06.81M 2015-10-09T22:15:49.794Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.789 34.744 1503.9708 23:18:07.03M 2015-10-09T22:15:49.999Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9698 23:18:07.23M 2015-10-09T22:15:50.204Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.743 1503.9692 23:18:07.42M 2015-10-09T22:15:50.404Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.743 1503.9689 23:18:07.63M 2015-10-09T22:15:50.609Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.788 34.743 1503.9692 23:18:07.82M 2015-10-09T22:15:50.814Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.789 34.744 1503.9703 23:18:08.04M 2015-10-09T22:15:51.014Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.790 34.745 1503.9707 23:18:08.24M 2015-10-09T22:15:51.234Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.790 34.745 1503.9701 23:18:08.44M 2015-10-09T22:15:51.458Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.746 1503.9714 23:18:08.65M 2015-10-09T22:15:51.624Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.747 1503.9718 23:18:08.84M 2015-10-09T22:15:51.824Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.792 34.748 1503.9724 23:18:09.06M 2015-10-09T22:15:52.029Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.792 34.748 1503.9722 23:18:09.26M 2015-10-09T22:15:52.234Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.793 34.749 1503.9720 23:18:09.46M 2015-10-09T22:15:52.434Z|I-OCEAN7-304-XXXX| 24.99 14.117 41.791 34.751 1503.9630 23:18:09.65M 2015-10-09T22:15:52.640Z|I-OCEAN7-304-XXXX| 24.99 14.117 41.790 34.749 1503.9618 23:18:09.85M 2015-10-09T22:15:52.859Z|I-OCEAN7-304-XXXX| 24.99 14.117 41.789 34.748 1503.9613 23:18:10.07M 2015-10-09T22:15:53.050Z|I-OCEAN7-304-XXXX| 24.94 14.118 41.788 34.746 1503.9601 23:18:10.27M 2015-10-09T22:15:53.258Z|I-OCEAN7-304-XXXX| 24.96 14.118 41.789 34.747 1503.9626 23:18:10.47M 2015-10-09T22:15:53.458Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.789 34.746 1503.9641 23:18:10.67M 2015-10-09T22:15:53.654Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.789 34.746 1503.9650 23:18:10.87M 2015-10-09T22:15:53.899Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.789 34.745 1503.9661 23:18:11.09M 2015-10-09T22:15:54.061Z|I-OCEAN7-304-XXXX| 24.96 14.120 41.791 34.747 1503.9700 23:18:11.29M 2015-10-09T22:15:54.264Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.791 34.747 1503.9705 23:18:11.49M 2015-10-09T22:15:54.465Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.792 34.747 1503.9719 23:18:11.69M 2015-10-09T22:15:54.670Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.789 34.744 1503.9689 23:18:11.88M 2015-10-09T22:15:54.875Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.789 34.744 1503.9695 23:18:12.10M 2015-10-09T22:15:55.075Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.788 34.743 1503.9684 23:18:12.30M 2015-10-09T22:15:55.280Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.788 34.743 1503.9684 23:18:12.50M 2015-10-09T22:15:55.485Z|I-OCEAN7-304-XXXX| 24.89 14.122 41.794 34.749 1503.9755 23:18:12.70M 2015-10-09T22:15:55.705Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.796 34.750 1503.9775 23:18:12.90M 2015-10-09T22:15:55.890Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.796 34.750 1503.9790 23:18:13.14M 2015-10-09T22:15:56.090Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.796 34.749 1503.9796 23:18:13.32M 2015-10-09T22:15:56.298Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.748 1503.9785 23:18:13.52M 2015-10-09T22:15:56.502Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.794 34.748 1503.9780 23:18:13.72M 2015-10-09T22:15:56.700Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.794 34.747 1503.9772 23:18:13.91M 2015-10-09T22:15:56.905Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.794 34.747 1503.9784 23:18:14.13M 2015-10-09T22:15:57.105Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9744 23:18:14.33M 2015-10-09T22:15:57.310Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9744 23:18:14.53M 2015-10-09T22:15:57.515Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.739 1503.9667 23:18:14.73M 2015-10-09T22:15:57.715Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.784 34.739 1503.9656 23:18:14.93M 2015-10-09T22:15:57.920Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.783 34.739 1503.9642 23:18:15.15M 2015-10-09T22:15:58.120Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.783 34.738 1503.9646 23:18:15.35M 2015-10-09T22:15:58.325Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.782 34.738 1503.9644 23:18:15.55M 2015-10-09T22:15:58.525Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.782 34.737 1503.9637 23:18:15.75M 2015-10-09T22:15:58.730Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.787 34.742 1503.9698 23:18:15.94M 2015-10-09T22:15:58.935Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.785 34.740 1503.9675 23:18:16.16M 2015-10-09T22:15:59.135Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.784 34.740 1503.9663 23:18:16.36M 2015-10-09T22:15:59.341Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.784 34.740 1503.9648 23:18:16.56M 2015-10-09T22:15:59.540Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.783 34.739 1503.9633 23:18:16.76M 2015-10-09T22:15:59.745Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.787 34.743 1503.9674 23:18:16.96M 2015-10-09T22:15:59.950Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.744 1503.9673 23:18:17.18M 2015-10-09T22:16:00.170Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.788 34.744 1503.9672 23:18:17.38M 2015-10-09T22:16:00.355Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.789 34.745 1503.9675 23:18:17.59M 2015-10-09T22:16:00.560Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.783 34.740 1503.9617 23:18:17.77M 2015-10-09T22:16:00.760Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.786 34.742 1503.9651 23:18:17.97M 2015-10-09T22:16:00.965Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.788 34.744 1503.9674 23:18:18.19M 2015-10-09T22:16:01.170Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.787 34.743 1503.9656 23:18:18.39M 2015-10-09T22:16:01.370Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.790 34.745 1503.9692 23:18:18.59M 2015-10-09T22:16:01.570Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.787 34.743 1503.9674 23:18:18.79M 2015-10-09T22:16:01.775Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.786 34.741 1503.9666 23:18:19.01M 2015-10-09T22:16:01.981Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9656 23:18:19.21M 2015-10-09T22:16:02.180Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.741 1503.9666 23:18:19.40M 2015-10-09T22:16:02.385Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9673 23:18:19.60M 2015-10-09T22:16:02.590Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.797 34.752 1503.9801 23:18:19.80M 2015-10-09T22:16:02.790Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.797 34.752 1503.9805 23:18:20.03M 2015-10-09T22:16:02.995Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.797 34.751 1503.9802 23:18:20.22M 2015-10-09T22:16:03.195Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.796 34.750 1503.9799 23:18:20.42M 2015-10-09T22:16:03.400Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.795 34.749 1503.9800 23:18:20.62M 2015-10-09T22:16:03.600Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.794 34.748 1503.9788 23:18:20.82M 2015-10-09T22:16:03.805Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.792 34.747 1503.9768 23:18:21.04M 2015-10-09T22:16:04.010Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.791 34.745 1503.9752 23:18:21.24M 2015-10-09T22:16:04.210Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9728 23:18:21.44M 2015-10-09T22:16:04.415Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.743 1503.9720 23:18:21.63M 2015-10-09T22:16:04.635Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9719 23:18:21.83M 2015-10-09T22:16:04.825Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9709 23:18:22.07M 2015-10-09T22:16:05.025Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.787 34.742 1503.9703 23:18:22.25M 2015-10-09T22:16:05.230Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.791 34.745 1503.9741 23:18:22.45M 2015-10-09T22:16:05.430Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.786 34.741 1503.9677 23:18:22.65M 2015-10-09T22:16:05.635Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.784 34.740 1503.9661 23:18:22.85M 2015-10-09T22:16:05.840Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.785 34.740 1503.9664 23:18:23.07M 2015-10-09T22:16:06.040Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.786 34.741 1503.9674 23:18:23.27M 2015-10-09T22:16:06.245Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.742 1503.9686 23:18:23.47M 2015-10-09T22:16:06.450Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9679 23:18:23.66M 2015-10-09T22:16:06.659Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9695 23:18:23.86M 2015-10-09T22:16:06.850Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.798 34.753 1503.9806 23:18:24.08M 2015-10-09T22:16:07.055Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.753 1503.9812 23:18:24.28M 2015-10-09T22:16:07.255Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.753 1503.9812 23:18:24.48M 2015-10-09T22:16:07.460Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.753 1503.9808 23:18:24.68M 2015-10-09T22:16:07.665Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.799 34.754 1503.9812 23:18:24.88M 2015-10-09T22:16:07.865Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.799 34.754 1503.9807 23:18:25.10M 2015-10-09T22:16:08.079Z|I-OCEAN7-304-XXXX| 24.87 14.121 41.799 34.754 1503.9794 23:18:25.30M 2015-10-09T22:16:08.275Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.798 34.755 1503.9745 23:18:25.50M 2015-10-09T22:16:08.475Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.796 34.752 1503.9720 23:18:25.69M 2015-10-09T22:16:08.680Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.795 34.751 1503.9706 23:18:25.89M 2015-10-09T22:16:08.885Z|I-OCEAN7-304-XXXX| 24.88 14.120 41.793 34.749 1503.9685 23:18:26.11M 2015-10-09T22:16:09.105Z|I-OCEAN7-304-XXXX| 24.85 14.120 41.787 34.745 1503.9624 23:18:26.31M 2015-10-09T22:16:09.290Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.787 34.744 1503.9628 23:18:26.53M 2015-10-09T22:16:09.490Z|I-OCEAN7-304-XXXX| 24.89 14.120 41.788 34.745 1503.9635 23:18:26.71M 2015-10-09T22:16:09.695Z|I-OCEAN7-304-XXXX| 24.89 14.119 41.788 34.746 1503.9633 23:18:26.91M 2015-10-09T22:16:09.895Z|I-OCEAN7-304-XXXX| 24.91 14.119 41.790 34.747 1503.9652 23:18:27.13M 2015-10-09T22:16:10.100Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.791 34.748 1503.9675 23:18:27.32M 2015-10-09T22:16:10.305Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.791 34.747 1503.9686 23:18:27.53M 2015-10-09T22:16:10.510Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.793 34.749 1503.9723 23:18:27.73M 2015-10-09T22:16:10.705Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.786 34.742 1503.9651 23:18:27.92M 2015-10-09T22:16:10.915Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.785 34.741 1503.9652 23:18:28.14M 2015-10-09T22:16:11.115Z|I-OCEAN7-304-XXXX| 24.96 14.119 41.788 34.746 1503.9630 23:18:28.34M 2015-10-09T22:16:11.339Z|I-OCEAN7-304-XXXX| 24.97 14.119 41.789 34.747 1503.9646 23:18:28.54M 2015-10-09T22:16:11.520Z|I-OCEAN7-304-XXXX| 24.96 14.119 41.791 34.749 1503.9661 23:18:28.74M 2015-10-09T22:16:11.725Z|I-OCEAN7-304-XXXX| 24.95 14.119 41.792 34.750 1503.9668 23:18:28.94M 2015-10-09T22:16:11.925Z|I-OCEAN7-304-XXXX| 24.97 14.118 41.791 34.749 1503.9657 23:18:29.16M 2015-10-09T22:16:12.130Z|I-OCEAN7-304-XXXX| 24.97 14.118 41.790 34.748 1503.9644 23:18:29.36M 2015-10-09T22:16:12.330Z|I-OCEAN7-304-XXXX| 24.98 14.118 41.789 34.747 1503.9629 23:18:29.56M 2015-10-09T22:16:12.535Z|I-OCEAN7-304-XXXX| 24.98 14.118 41.787 34.746 1503.9604 23:18:29.75M 2015-10-09T22:16:12.740Z|I-OCEAN7-304-XXXX| 24.99 14.118 41.786 34.745 1503.9594 23:18:29.95M 2015-10-09T22:16:12.945Z|I-OCEAN7-304-XXXX| 25.01 14.118 41.785 34.743 1503.9583 23:18:30.17M 2015-10-09T22:16:13.146Z|I-OCEAN7-304-XXXX| 24.97 14.118 41.782 34.741 1503.9559 23:18:30.37M 2015-10-09T22:16:13.350Z|I-OCEAN7-304-XXXX| 24.98 14.118 41.783 34.741 1503.9568 23:18:30.57M 2015-10-09T22:16:13.571Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.782 34.740 1503.9568 23:18:30.77M 2015-10-09T22:16:13.755Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.782 34.740 1503.9569 23:18:31.00M 2015-10-09T22:16:13.955Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.783 34.741 1503.9590 23:18:31.19M 2015-10-09T22:16:14.160Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.783 34.741 1503.9594 23:18:31.38M 2015-10-09T22:16:14.365Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.786 34.743 1503.9623 23:18:31.58M 2015-10-09T22:16:14.565Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.786 34.743 1503.9625 23:18:31.78M 2015-10-09T22:16:14.770Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.786 34.744 1503.9629 23:18:32.00M 2015-10-09T22:16:14.970Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.786 34.744 1503.9626 23:18:32.20M 2015-10-09T22:16:15.176Z|I-OCEAN7-304-XXXX| 25.04 14.119 41.787 34.744 1503.9634 23:18:32.40M 2015-10-09T22:16:15.380Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.782 34.739 1503.9581 23:18:32.60M 2015-10-09T22:16:15.583Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.783 34.740 1503.9606 23:18:32.80M 2015-10-09T22:16:15.785Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.784 34.741 1503.9622 23:18:33.02M 2015-10-09T22:16:15.990Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.785 34.742 1503.9644 23:18:33.22M 2015-10-09T22:16:16.218Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.787 34.744 1503.9659 23:18:33.42M 2015-10-09T22:16:16.395Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.744 1503.9672 23:18:33.61M 2015-10-09T22:16:16.595Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.744 1503.9673 23:18:33.81M 2015-10-09T22:16:16.800Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9674 23:18:34.03M 2015-10-09T22:16:17.019Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.788 34.743 1503.9683 23:18:34.23M 2015-10-09T22:16:17.205Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9695 23:18:34.43M 2015-10-09T22:16:17.405Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9701 23:18:34.63M 2015-10-09T22:16:17.616Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.788 34.743 1503.9696 23:18:34.83M 2015-10-09T22:16:17.816Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.787 34.742 1503.9683 23:18:35.05M 2015-10-09T22:16:18.036Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.787 34.743 1503.9685 23:18:35.25M 2015-10-09T22:16:18.223Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.743 1503.9688 23:18:35.46M 2015-10-09T22:16:18.426Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.743 1503.9690 23:18:35.64M 2015-10-09T22:16:18.626Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.742 1503.9675 23:18:35.84M 2015-10-09T22:16:18.831Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.786 34.741 1503.9663 23:18:36.06M 2015-10-09T22:16:19.036Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.785 34.741 1503.9655 23:18:36.26M 2015-10-09T22:16:19.236Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.785 34.741 1503.9645 23:18:36.46M 2015-10-09T22:16:19.441Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.785 34.741 1503.9647 23:18:36.66M 2015-10-09T22:16:19.646Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.786 34.742 1503.9662 23:18:36.86M 2015-10-09T22:16:19.846Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.786 34.742 1503.9657 23:18:37.08M 2015-10-09T22:16:20.051Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.787 34.742 1503.9656 23:18:37.27M 2015-10-09T22:16:20.251Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.787 34.743 1503.9650 23:18:37.47M 2015-10-09T22:16:20.456Z|I-OCEAN7-304-XXXX| 24.90 14.121 41.786 34.742 1503.9644 23:18:37.67M 2015-10-09T22:16:20.656Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9651 23:18:37.87M 2015-10-09T22:16:20.862Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9653 23:18:38.09M 2015-10-09T22:16:21.098Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.786 34.742 1503.9652 23:18:38.29M 2015-10-09T22:16:21.271Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.788 34.744 1503.9674 23:18:38.49M 2015-10-09T22:16:21.471Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.788 34.744 1503.9673 23:18:38.69M 2015-10-09T22:16:21.671Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.787 34.744 1503.9645 23:18:38.89M 2015-10-09T22:16:21.876Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.788 34.745 1503.9646 23:18:39.10M 2015-10-09T22:16:22.081Z|I-OCEAN7-304-XXXX| 24.94 14.119 41.789 34.746 1503.9655 23:18:39.31M 2015-10-09T22:16:22.281Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.790 34.747 1503.9669 23:18:39.51M 2015-10-09T22:16:22.501Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.790 34.747 1503.9675 23:18:39.70M 2015-10-09T22:16:22.691Z|I-OCEAN7-304-XXXX| 24.99 14.119 41.785 34.742 1503.9617 23:18:39.92M 2015-10-09T22:16:22.891Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.784 34.742 1503.9611 23:18:40.12M 2015-10-09T22:16:23.098Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.785 34.743 1503.9606 23:18:40.32M 2015-10-09T22:16:23.296Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.785 34.743 1503.9607 23:18:40.52M 2015-10-09T22:16:23.503Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.784 34.742 1503.9607 23:18:40.72M 2015-10-09T22:16:23.702Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.783 34.741 1503.9594 23:18:40.92M 2015-10-09T22:16:23.906Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.788 34.745 1503.9650 23:18:41.14M 2015-10-09T22:16:24.106Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.788 34.745 1503.9662 23:18:41.33M 2015-10-09T22:16:24.311Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.789 34.746 1503.9669 23:18:41.53M 2015-10-09T22:16:24.511Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.788 34.745 1503.9669 23:18:41.73M 2015-10-09T22:16:24.721Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.788 34.744 1503.9668 23:18:41.93M 2015-10-09T22:16:24.921Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.787 34.744 1503.9666 23:18:42.15M 2015-10-09T22:16:25.126Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9670 23:18:42.35M 2015-10-09T22:16:25.326Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9670 23:18:42.55M 2015-10-09T22:16:25.539Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.786 34.742 1503.9667 23:18:42.75M 2015-10-09T22:16:25.731Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.789 34.744 1503.9697 23:18:42.95M 2015-10-09T22:16:25.936Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.789 34.745 1503.9691 23:18:43.17M 2015-10-09T22:16:26.144Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.790 34.746 1503.9708 23:18:43.36M 2015-10-09T22:16:26.341Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.791 34.747 1503.9720 23:18:43.56M 2015-10-09T22:16:26.546Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.789 34.744 1503.9691 23:18:43.76M 2015-10-09T22:16:26.779Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.788 34.744 1503.9684 23:18:43.96M 2015-10-09T22:16:26.971Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.787 34.743 1503.9667 23:18:44.18M 2015-10-09T22:16:27.156Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.786 34.742 1503.9639 23:18:44.40M 2015-10-09T22:16:27.361Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.785 34.741 1503.9622 23:18:44.58M 2015-10-09T22:16:27.556Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.784 34.741 1503.9633 23:18:44.78M 2015-10-09T22:16:27.779Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.783 34.739 1503.9626 23:18:44.97M 2015-10-09T22:16:27.966Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.786 34.741 1503.9655 23:18:45.20M 2015-10-09T22:16:28.171Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.785 34.741 1503.9652 23:18:45.39M 2015-10-09T22:16:28.376Z|I-OCEAN7-304-XXXX| 24.94 14.121 41.791 34.746 1503.9714 23:18:45.60M 2015-10-09T22:16:28.576Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.786 34.742 1503.9677 23:18:45.80M 2015-10-09T22:16:28.783Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.787 34.742 1503.9686 23:18:46.01M 2015-10-09T22:16:28.981Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.788 34.743 1503.9707 23:18:46.21M 2015-10-09T22:16:29.186Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.789 34.744 1503.9722 23:18:46.41M 2015-10-09T22:16:29.386Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.787 34.742 1503.9703 23:18:46.61M 2015-10-09T22:16:29.591Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.787 34.741 1503.9698 23:18:46.81M 2015-10-09T22:16:29.796Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.786 34.741 1503.9651 23:18:47.03M 2015-10-09T22:16:29.996Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.785 34.741 1503.9644 23:18:47.23M 2015-10-09T22:16:30.201Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.784 34.740 1503.9637 23:18:47.42M 2015-10-09T22:16:30.406Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.784 34.740 1503.9626 23:18:47.62M 2015-10-09T22:16:30.606Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.783 34.739 1503.9622 23:18:47.82M 2015-10-09T22:16:30.811Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9609 23:18:48.04M 2015-10-09T22:16:31.011Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.783 34.739 1503.9617 23:18:48.24M 2015-10-09T22:16:31.211Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.784 34.740 1503.9634 23:18:48.44M 2015-10-09T22:16:31.436Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.785 34.741 1503.9646 23:18:48.64M 2015-10-09T22:16:31.622Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.786 34.741 1503.9664 23:18:48.85M 2015-10-09T22:16:31.826Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9639 23:18:49.06M 2015-10-09T22:16:32.026Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.786 34.741 1503.9679 23:18:49.26M 2015-10-09T22:16:32.231Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.788 34.742 1503.9708 23:18:49.45M 2015-10-09T22:16:32.436Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.780 34.735 1503.9633 23:18:49.66M 2015-10-09T22:16:32.636Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.780 34.735 1503.9634 23:18:49.85M 2015-10-09T22:16:32.836Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.780 34.735 1503.9636 23:18:50.07M 2015-10-09T22:16:33.046Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.780 34.735 1503.9630 23:18:50.27M 2015-10-09T22:16:33.246Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.780 34.734 1503.9625 23:18:50.47M 2015-10-09T22:16:33.451Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.780 34.734 1503.9633 23:18:50.67M 2015-10-09T22:16:33.651Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.779 34.734 1503.9624 23:18:50.87M 2015-10-09T22:16:33.856Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.779 34.734 1503.9623 23:18:51.09M 2015-10-09T22:16:34.056Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.778 34.733 1503.9604 23:18:51.29M 2015-10-09T22:16:34.257Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.777 34.733 1503.9585 23:18:51.48M 2015-10-09T22:16:34.466Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.776 34.732 1503.9578 23:18:51.68M 2015-10-09T22:16:34.666Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.778 34.733 1503.9586 23:18:51.88M 2015-10-09T22:16:34.871Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.778 34.734 1503.9584 23:18:52.10M 2015-10-09T22:16:35.071Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.778 34.734 1503.9587 23:18:52.30M 2015-10-09T22:16:35.276Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.779 34.735 1503.9597 23:18:52.50M 2015-10-09T22:16:35.481Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.780 34.736 1503.9606 23:18:52.70M 2015-10-09T22:16:35.681Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.782 34.738 1503.9619 23:18:52.90M 2015-10-09T22:16:35.901Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.784 34.740 1503.9650 23:18:53.12M 2015-10-09T22:16:36.086Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.786 34.741 1503.9673 23:18:53.33M 2015-10-09T22:16:36.291Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.786 34.742 1503.9670 23:18:53.51M 2015-10-09T22:16:36.496Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.787 34.743 1503.9678 23:18:53.71M 2015-10-09T22:16:36.696Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.787 34.744 1503.9673 23:18:53.91M 2015-10-09T22:16:36.902Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.788 34.744 1503.9685 23:18:54.13M 2015-10-09T22:16:37.101Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.789 34.745 1503.9696 23:18:54.33M 2015-10-09T22:16:37.306Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.790 34.746 1503.9707 23:18:54.53M 2015-10-09T22:16:37.507Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.791 34.747 1503.9714 23:18:54.73M 2015-10-09T22:16:37.712Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.748 1503.9728 23:18:54.93M 2015-10-09T22:16:37.911Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.794 34.749 1503.9747 23:18:55.15M 2015-10-09T22:16:38.116Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.795 34.751 1503.9761 23:18:55.34M 2015-10-09T22:16:38.339Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.796 34.751 1503.9764 23:18:55.54M 2015-10-09T22:16:38.521Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.792 34.747 1503.9729 23:18:55.74M 2015-10-09T22:16:38.726Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.746 1503.9731 23:18:55.94M 2015-10-09T22:16:38.931Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.790 34.745 1503.9722 23:18:56.16M 2015-10-09T22:16:39.131Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.789 34.744 1503.9716 23:18:56.36M 2015-10-09T22:16:39.336Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.788 34.743 1503.9717 23:18:56.56M 2015-10-09T22:16:39.536Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.787 34.741 1503.9712 23:18:56.76M 2015-10-09T22:16:39.741Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9773 23:18:56.96M 2015-10-09T22:16:39.946Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9774 23:18:57.17M 2015-10-09T22:16:40.151Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.785 34.739 1503.9707 23:18:57.37M 2015-10-09T22:16:40.372Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.784 34.738 1503.9680 23:18:57.58M 2015-10-09T22:16:40.579Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9688 23:18:57.79M 2015-10-09T22:16:40.757Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.738 1503.9694 23:18:57.97M 2015-10-09T22:16:40.957Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.738 1503.9688 23:18:58.19M 2015-10-09T22:16:41.162Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.739 1503.9681 23:18:58.39M 2015-10-09T22:16:41.367Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.785 34.739 1503.9691 23:18:58.59M 2015-10-09T22:16:41.572Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.740 1503.9703 23:18:58.79M 2015-10-09T22:16:41.771Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.788 34.742 1503.9713 23:18:59.01M 2015-10-09T22:16:41.977Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.789 34.742 1503.9733 23:18:59.20M 2015-10-09T22:16:42.177Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.787 34.741 1503.9719 23:18:59.41M 2015-10-09T22:16:42.382Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.791 34.744 1503.9758 23:18:59.60M 2015-10-09T22:16:42.587Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.788 34.742 1503.9730 23:18:59.80M 2015-10-09T22:16:42.787Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.787 34.740 1503.9724 23:19:00.02M 2015-10-09T22:16:42.992Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.786 34.739 1503.9716 23:19:00.22M 2015-10-09T22:16:43.192Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.739 1503.9716 23:19:00.42M 2015-10-09T22:16:43.397Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.785 34.739 1503.9716 23:19:00.62M 2015-10-09T22:16:43.619Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.739 1503.9708 23:19:00.82M 2015-10-09T22:16:43.802Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.739 1503.9703 23:19:01.04M 2015-10-09T22:16:44.007Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.787 34.741 1503.9718 23:19:01.24M 2015-10-09T22:16:44.212Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.787 34.741 1503.9716 23:19:01.43M 2015-10-09T22:16:44.412Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.741 1503.9728 23:19:01.63M 2015-10-09T22:16:44.617Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.787 34.741 1503.9718 23:19:01.83M 2015-10-09T22:16:44.832Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9708 23:19:02.05M 2015-10-09T22:16:45.022Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.739 1503.9705 23:19:02.26M 2015-10-09T22:16:45.223Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.786 34.739 1503.9709 23:19:02.45M 2015-10-09T22:16:45.427Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9712 23:19:02.65M 2015-10-09T22:16:45.632Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.740 1503.9708 23:19:02.84M 2015-10-09T22:16:45.837Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.786 34.740 1503.9705 23:19:03.07M 2015-10-09T22:16:46.037Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9711 23:19:03.27M 2015-10-09T22:16:46.242Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.789 34.743 1503.9720 23:19:03.46M 2015-10-09T22:16:46.442Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9734 23:19:03.66M 2015-10-09T22:16:46.647Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9740 23:19:03.86M 2015-10-09T22:16:46.859Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.743 1503.9746 23:19:04.08M 2015-10-09T22:16:47.052Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.743 1503.9752 23:19:04.28M 2015-10-09T22:16:47.257Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.743 1503.9751 23:19:04.48M 2015-10-09T22:16:47.457Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9794 23:19:04.68M 2015-10-09T22:16:47.662Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.748 1503.9791 23:19:04.88M 2015-10-09T22:16:47.862Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.793 34.747 1503.9772 23:19:05.09M 2015-10-09T22:16:48.067Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.750 1503.9802 23:19:05.29M 2015-10-09T22:16:48.267Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.796 34.750 1503.9790 23:19:05.49M 2015-10-09T22:16:48.472Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.796 34.750 1503.9785 23:19:05.69M 2015-10-09T22:16:48.677Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.796 34.751 1503.9783 23:19:05.89M 2015-10-09T22:16:48.877Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.789 34.744 1503.9703 23:19:06.11M 2015-10-09T22:16:49.082Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.788 34.743 1503.9685 23:19:06.31M 2015-10-09T22:16:49.302Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.786 34.741 1503.9663 23:19:06.51M 2015-10-09T22:16:49.487Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.783 34.738 1503.9626 23:19:06.73M 2015-10-09T22:16:49.687Z|I-OCEAN7-304-XXXX| 24.91 14.122 41.783 34.739 1503.9631 23:19:06.91M 2015-10-09T22:16:49.897Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.784 34.740 1503.9642 23:19:07.12M 2015-10-09T22:16:50.097Z|I-OCEAN7-304-XXXX| 24.90 14.122 41.785 34.741 1503.9650 23:19:07.33M 2015-10-09T22:16:50.297Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.785 34.741 1503.9662 23:19:07.53M 2015-10-09T22:16:50.503Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.785 34.740 1503.9663 23:19:07.72M 2015-10-09T22:16:50.707Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.788 34.743 1503.9694 23:19:07.92M 2015-10-09T22:16:50.912Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9707 23:19:08.14M 2015-10-09T22:16:51.112Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.790 34.745 1503.9711 23:19:08.34M 2015-10-09T22:16:51.312Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.789 34.744 1503.9701 23:19:08.54M 2015-10-09T22:16:51.517Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.788 34.744 1503.9696 23:19:08.74M 2015-10-09T22:16:51.722Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.780 34.736 1503.9611 23:19:08.94M 2015-10-09T22:16:51.927Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.784 34.740 1503.9661 23:19:09.16M 2015-10-09T22:16:52.127Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.786 34.741 1503.9683 23:19:09.35M 2015-10-09T22:16:52.332Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.787 34.742 1503.9702 23:19:09.55M 2015-10-09T22:16:52.532Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.787 34.742 1503.9706 23:19:09.75M 2015-10-09T22:16:52.737Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9713 23:19:09.95M 2015-10-09T22:16:52.937Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9714 23:19:10.17M 2015-10-09T22:16:53.144Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9717 23:19:10.37M 2015-10-09T22:16:53.347Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9713 23:19:10.57M 2015-10-09T22:16:53.547Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9700 23:19:10.77M 2015-10-09T22:16:53.767Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.788 34.743 1503.9700 23:19:10.96M 2015-10-09T22:16:53.952Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.744 1503.9706 23:19:11.20M 2015-10-09T22:16:54.157Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.748 1503.9747 23:19:11.38M 2015-10-09T22:16:54.362Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.793 34.748 1503.9747 23:19:11.58M 2015-10-09T22:16:54.567Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.797 34.751 1503.9789 23:19:11.78M 2015-10-09T22:16:54.767Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.750 1503.9778 23:19:12.00M 2015-10-09T22:16:54.967Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.785 34.740 1503.9662 23:19:12.20M 2015-10-09T22:16:55.172Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.784 34.740 1503.9651 23:19:12.40M 2015-10-09T22:16:55.372Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.783 34.739 1503.9634 23:19:12.60M 2015-10-09T22:16:55.577Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.782 34.739 1503.9624 23:19:12.79M 2015-10-09T22:16:55.783Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.782 34.738 1503.9611 23:19:13.02M 2015-10-09T22:16:55.982Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.781 34.737 1503.9608 23:19:13.21M 2015-10-09T22:16:56.187Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.781 34.737 1503.9597 23:19:13.41M 2015-10-09T22:16:56.387Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.786 34.742 1503.9656 23:19:13.61M 2015-10-09T22:16:56.592Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.786 34.743 1503.9656 23:19:13.81M 2015-10-09T22:16:56.797Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.786 34.743 1503.9656 23:19:14.03M 2015-10-09T22:16:57.002Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.787 34.743 1503.9667 23:19:14.23M 2015-10-09T22:16:57.202Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.793 34.748 1503.9745 23:19:14.43M 2015-10-09T22:16:57.407Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.793 34.748 1503.9744 23:19:14.62M 2015-10-09T22:16:57.607Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.793 34.747 1503.9742 23:19:14.83M 2015-10-09T22:16:57.812Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.792 34.747 1503.9742 23:19:15.04M 2015-10-09T22:16:58.012Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.747 1503.9739 23:19:15.24M 2015-10-09T22:16:58.237Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.792 34.747 1503.9738 23:19:15.44M 2015-10-09T22:16:58.423Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.796 34.751 1503.9785 23:19:15.66M 2015-10-09T22:16:58.627Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.796 34.751 1503.9799 23:19:15.84M 2015-10-09T22:16:58.859Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.746 1503.9750 23:19:16.06M 2015-10-09T22:16:59.032Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.790 34.744 1503.9724 23:19:16.26M 2015-10-09T22:16:59.232Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.743 1503.9717 23:19:16.46M 2015-10-09T22:16:59.437Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.787 34.742 1503.9708 23:19:16.66M 2015-10-09T22:16:59.637Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.786 34.740 1503.9694 23:19:16.86M 2015-10-09T22:16:59.842Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.785 34.739 1503.9680 23:19:17.08M 2015-10-09T22:17:00.047Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.784 34.738 1503.9672 23:19:17.27M 2015-10-09T22:17:00.247Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.783 34.737 1503.9661 23:19:17.47M 2015-10-09T22:17:00.452Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.782 34.737 1503.9651 23:19:17.67M 2015-10-09T22:17:00.652Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.790 34.744 1503.9733 23:19:17.87M 2015-10-09T22:17:00.857Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.791 34.744 1503.9738 23:19:18.09M 2015-10-09T22:17:01.063Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.790 34.744 1503.9735 23:19:18.29M 2015-10-09T22:17:01.263Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.783 34.737 1503.9662 23:19:18.49M 2015-10-09T22:17:01.467Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.788 34.742 1503.9731 23:19:18.69M 2015-10-09T22:17:01.667Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.784 34.738 1503.9689 23:19:18.89M 2015-10-09T22:17:01.872Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.783 34.737 1503.9669 23:19:19.10M 2015-10-09T22:17:02.077Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.782 34.736 1503.9659 23:19:19.31M 2015-10-09T22:17:02.298Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.781 34.735 1503.9655 23:19:19.50M 2015-10-09T22:17:02.483Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.784 34.738 1503.9681 23:19:19.70M 2015-10-09T22:17:02.698Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9690 23:19:19.90M 2015-10-09T22:17:02.888Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9692 23:19:20.13M 2015-10-09T22:17:03.093Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.786 34.740 1503.9690 23:19:20.32M 2015-10-09T22:17:03.292Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.792 34.746 1503.9762 23:19:20.52M 2015-10-09T22:17:03.497Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9762 23:19:20.72M 2015-10-09T22:17:03.697Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9769 23:19:20.92M 2015-10-09T22:17:03.903Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.746 1503.9766 23:19:21.13M 2015-10-09T22:17:04.107Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.747 1503.9764 23:19:21.33M 2015-10-09T22:17:04.313Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.748 1503.9774 23:19:21.53M 2015-10-09T22:17:04.513Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.795 34.750 1503.9778 23:19:21.73M 2015-10-09T22:17:04.712Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.790 34.745 1503.9723 23:19:21.93M 2015-10-09T22:17:04.918Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.789 34.744 1503.9707 23:19:22.15M 2015-10-09T22:17:05.118Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.788 34.744 1503.9690 23:19:22.35M 2015-10-09T22:17:05.323Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9673 23:19:22.55M 2015-10-09T22:17:05.528Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9667 23:19:22.75M 2015-10-09T22:17:05.732Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.786 34.742 1503.9656 23:19:22.94M 2015-10-09T22:17:05.933Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.790 34.746 1503.9709 23:19:23.17M 2015-10-09T22:17:06.138Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.746 1503.9725 23:19:23.36M 2015-10-09T22:17:06.338Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.791 34.747 1503.9719 23:19:23.56M 2015-10-09T22:17:06.543Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.792 34.748 1503.9728 23:19:23.76M 2015-10-09T22:17:06.748Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.749 1503.9729 23:19:23.96M 2015-10-09T22:17:06.948Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.788 34.744 1503.9668 23:19:24.18M 2015-10-09T22:17:07.168Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.786 34.742 1503.9652 23:19:24.38M 2015-10-09T22:17:07.353Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.785 34.742 1503.9642 23:19:24.59M 2015-10-09T22:17:07.558Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.785 34.741 1503.9642 23:19:24.78M 2015-10-09T22:17:07.763Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.784 34.741 1503.9631 23:19:24.97M 2015-10-09T22:17:07.963Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.791 34.747 1503.9697 23:19:25.20M 2015-10-09T22:17:08.168Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.792 34.748 1503.9711 23:19:25.39M 2015-10-09T22:17:08.373Z|I-OCEAN7-304-XXXX| 24.91 14.121 41.793 34.748 1503.9720 23:19:25.59M 2015-10-09T22:17:08.573Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.794 34.749 1503.9742 23:19:25.79M 2015-10-09T22:17:08.778Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.794 34.749 1503.9747 23:19:26.01M 2015-10-09T22:17:08.978Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.796 34.751 1503.9763 23:19:26.21M 2015-10-09T22:17:09.183Z|I-OCEAN7-304-XXXX| 24.97 14.121 41.789 34.745 1503.9691 23:19:26.41M 2015-10-09T22:17:09.388Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.790 34.745 1503.9690 23:19:26.61M 2015-10-09T22:17:09.588Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.791 34.746 1503.9700 23:19:26.81M 2015-10-09T22:17:09.793Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.791 34.747 1503.9698 23:19:27.03M 2015-10-09T22:17:09.993Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.792 34.748 1503.9713 23:19:27.22M 2015-10-09T22:17:10.198Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.793 34.749 1503.9735 23:19:27.42M 2015-10-09T22:17:10.398Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.790 34.746 1503.9692 23:19:27.62M 2015-10-09T22:17:10.603Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.789 34.745 1503.9688 23:19:27.82M 2015-10-09T22:17:10.808Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.788 34.743 1503.9679 23:19:28.04M 2015-10-09T22:17:11.008Z|I-OCEAN7-304-XXXX| 24.95 14.121 41.786 34.741 1503.9666 23:19:28.24M 2015-10-09T22:17:11.213Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.786 34.741 1503.9664 23:19:28.44M 2015-10-09T22:17:11.413Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.786 34.742 1503.9669 23:19:28.64M 2015-10-09T22:17:11.633Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.787 34.743 1503.9666 23:19:28.83M 2015-10-09T22:17:11.818Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.787 34.743 1503.9667 23:19:29.07M 2015-10-09T22:17:12.023Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.788 34.744 1503.9672 23:19:29.25M 2015-10-09T22:17:12.228Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.788 34.743 1503.9674 23:19:29.45M 2015-10-09T22:17:12.428Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.788 34.744 1503.9678 23:19:29.65M 2015-10-09T22:17:12.633Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.789 34.745 1503.9694 23:19:29.85M 2015-10-09T22:17:12.838Z|I-OCEAN7-304-XXXX| 24.99 14.121 41.789 34.744 1503.9697 23:19:30.07M 2015-10-09T22:17:13.038Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9694 23:19:30.27M 2015-10-09T22:17:13.243Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.787 34.743 1503.9686 23:19:30.47M 2015-10-09T22:17:13.443Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.792 34.747 1503.9736 23:19:30.67M 2015-10-09T22:17:13.648Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.792 34.747 1503.9734 23:19:30.86M 2015-10-09T22:17:13.853Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.792 34.747 1503.9741 23:19:31.09M 2015-10-09T22:17:14.053Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.791 34.746 1503.9725 23:19:31.28M 2015-10-09T22:17:14.258Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.791 34.745 1503.9724 23:19:31.48M 2015-10-09T22:17:14.463Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.790 34.744 1503.9725 23:19:31.68M 2015-10-09T22:17:14.663Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.790 34.744 1503.9733 23:19:31.88M 2015-10-09T22:17:14.863Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9742 23:19:32.10M 2015-10-09T22:17:15.068Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.789 34.743 1503.9739 23:19:32.30M 2015-10-09T22:17:15.273Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9731 23:19:32.50M 2015-10-09T22:17:15.478Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.788 34.743 1503.9724 23:19:32.70M 2015-10-09T22:17:15.678Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.788 34.742 1503.9717 23:19:32.90M 2015-10-09T22:17:15.883Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.787 34.741 1503.9696 23:19:33.12M 2015-10-09T22:17:16.103Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.786 34.741 1503.9686 23:19:33.31M 2015-10-09T22:17:16.288Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.786 34.741 1503.9678 23:19:33.53M 2015-10-09T22:17:16.493Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.785 34.740 1503.9675 23:19:33.71M 2015-10-09T22:17:16.693Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.785 34.740 1503.9663 23:19:33.91M 2015-10-09T22:17:16.893Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.784 34.740 1503.9650 23:19:34.13M 2015-10-09T22:17:17.098Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.784 34.740 1503.9646 23:19:34.33M 2015-10-09T22:17:17.339Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.784 34.740 1503.9645 23:19:34.53M 2015-10-09T22:17:17.503Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.784 34.740 1503.9653 23:19:34.73M 2015-10-09T22:17:17.708Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.784 34.740 1503.9657 23:19:34.92M 2015-10-09T22:17:17.913Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.785 34.741 1503.9661 23:19:35.14M 2015-10-09T22:17:18.113Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.785 34.741 1503.9667 23:19:35.34M 2015-10-09T22:17:18.318Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.784 34.740 1503.9659 23:19:35.54M 2015-10-09T22:17:18.518Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.739 1503.9647 23:19:35.74M 2015-10-09T22:17:18.723Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.783 34.738 1503.9648 23:19:35.94M 2015-10-09T22:17:18.928Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.784 34.739 1503.9666 23:19:36.16M 2015-10-09T22:17:19.128Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.785 34.739 1503.9686 23:19:36.36M 2015-10-09T22:17:19.328Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.785 34.740 1503.9695 23:19:36.56M 2015-10-09T22:17:19.538Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.785 34.739 1503.9701 23:19:36.75M 2015-10-09T22:17:19.738Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.790 34.744 1503.9764 23:19:36.95M 2015-10-09T22:17:19.978Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9769 23:19:37.17M 2015-10-09T22:17:20.145Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.743 1503.9775 23:19:37.37M 2015-10-09T22:17:20.348Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.791 34.744 1503.9774 23:19:37.57M 2015-10-09T22:17:20.569Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.790 34.743 1503.9767 23:19:37.77M 2015-10-09T22:17:20.753Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9768 23:19:38.01M 2015-10-09T22:17:20.958Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.743 1503.9774 23:19:38.19M 2015-10-09T22:17:21.158Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.785 34.738 1503.9718 23:19:38.39M 2015-10-09T22:17:21.363Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.784 34.738 1503.9707 23:19:38.59M 2015-10-09T22:17:21.563Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.737 1503.9696 23:19:38.78M 2015-10-09T22:17:21.768Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.782 34.735 1503.9683 23:19:39.00M 2015-10-09T22:17:21.968Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.781 34.735 1503.9670 23:19:39.20M 2015-10-09T22:17:22.178Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.783 34.736 1503.9679 23:19:39.40M 2015-10-09T22:17:22.378Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.781 34.735 1503.9662 23:19:39.60M 2015-10-09T22:17:22.578Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.781 34.735 1503.9650 23:19:39.80M 2015-10-09T22:17:22.784Z|I-OCEAN7-304-XXXX| 24.92 14.123 41.782 34.736 1503.9641 23:19:40.02M 2015-10-09T22:17:22.988Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.782 34.737 1503.9637 23:19:40.22M 2015-10-09T22:17:23.219Z|I-OCEAN7-304-XXXX| 24.92 14.122 41.783 34.738 1503.9639 23:19:40.42M 2015-10-09T22:17:23.393Z|I-OCEAN7-304-XXXX| 24.93 14.122 41.783 34.738 1503.9648 23:19:40.62M 2015-10-09T22:17:23.598Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.784 34.739 1503.9656 23:19:40.82M 2015-10-09T22:17:23.798Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.787 34.742 1503.9684 23:19:41.03M 2015-10-09T22:17:23.998Z|I-OCEAN7-304-XXXX| 24.95 14.122 41.788 34.743 1503.9688 23:19:41.23M 2015-10-09T22:17:24.203Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.788 34.743 1503.9683 23:19:41.43M 2015-10-09T22:17:24.408Z|I-OCEAN7-304-XXXX| 24.92 14.121 41.787 34.742 1503.9669 23:19:41.63M 2015-10-09T22:17:24.613Z|I-OCEAN7-304-XXXX| 24.88 14.121 41.786 34.742 1503.9652 23:19:41.83M 2015-10-09T22:17:24.818Z|I-OCEAN7-304-XXXX| 24.93 14.121 41.780 34.736 1503.9586 23:19:42.05M 2015-10-09T22:17:25.033Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.798 34.753 1503.9790 23:19:42.25M 2015-10-09T22:17:25.218Z|I-OCEAN7-304-XXXX| 24.96 14.121 41.798 34.753 1503.9791 23:19:42.46M 2015-10-09T22:17:25.423Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.791 34.747 1503.9719 23:19:42.65M 2015-10-09T22:17:25.624Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.790 34.745 1503.9714 23:19:42.85M 2015-10-09T22:17:25.828Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9730 23:19:43.06M 2015-10-09T22:17:26.033Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.788 34.743 1503.9711 23:19:43.26M 2015-10-09T22:17:26.233Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9701 23:19:43.46M 2015-10-09T22:17:26.438Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.786 34.741 1503.9695 23:19:43.66M 2015-10-09T22:17:26.643Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.790 34.744 1503.9733 23:19:43.86M 2015-10-09T22:17:26.859Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.791 34.744 1503.9747 23:19:44.08M 2015-10-09T22:17:27.048Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.792 34.745 1503.9758 23:19:44.28M 2015-10-09T22:17:27.248Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.789 34.743 1503.9734 23:19:44.48M 2015-10-09T22:17:27.454Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.788 34.742 1503.9720 23:19:44.67M 2015-10-09T22:17:27.659Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.787 34.741 1503.9713 23:19:44.87M 2015-10-09T22:17:27.859Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.786 34.740 1503.9692 23:19:45.09M 2015-10-09T22:17:28.064Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.785 34.739 1503.9679 23:19:45.29M 2015-10-09T22:17:28.264Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.783 34.738 1503.9672 23:19:45.49M 2015-10-09T22:17:28.469Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.783 34.737 1503.9667 23:19:45.69M 2015-10-09T22:17:28.674Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.782 34.736 1503.9661 23:19:45.89M 2015-10-09T22:17:28.898Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.782 34.737 1503.9658 23:19:46.11M 2015-10-09T22:17:29.079Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.783 34.737 1503.9658 23:19:46.31M 2015-10-09T22:17:29.284Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.792 34.746 1503.9752 23:19:46.51M 2015-10-09T22:17:29.499Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.747 1503.9769 23:19:46.71M 2015-10-09T22:17:29.689Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.747 1503.9772 23:19:46.92M 2015-10-09T22:17:29.894Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.786 34.741 1503.9698 23:19:47.12M 2015-10-09T22:17:30.098Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.786 34.740 1503.9697 23:19:47.32M 2015-10-09T22:17:30.299Z|I-OCEAN7-304-XXXX| 24.90 14.123 41.787 34.741 1503.9706 23:19:47.52M 2015-10-09T22:17:30.499Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.788 34.741 1503.9718 23:19:47.72M 2015-10-09T22:17:30.704Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.788 34.741 1503.9727 23:19:47.92M 2015-10-09T22:17:30.904Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.787 34.741 1503.9722 23:19:48.14M 2015-10-09T22:17:31.109Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.787 34.741 1503.9716 23:19:48.34M 2015-10-09T22:17:31.314Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.787 34.741 1503.9712 23:19:48.54M 2015-10-09T22:17:31.519Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.788 34.742 1503.9720 23:19:48.74M 2015-10-09T22:17:31.719Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.788 34.741 1503.9728 23:19:48.94M 2015-10-09T22:17:31.919Z|I-OCEAN7-304-XXXX| 24.94 14.120 41.792 34.748 1503.9702 23:19:49.15M 2015-10-09T22:17:32.124Z|I-OCEAN7-304-XXXX| 24.95 14.120 41.793 34.749 1503.9707 23:19:49.35M 2015-10-09T22:17:32.329Z|I-OCEAN7-304-XXXX| 24.98 14.120 41.793 34.750 1503.9714 23:19:49.55M 2015-10-09T22:17:32.529Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.790 34.746 1503.9680 23:19:49.75M 2015-10-09T22:17:32.734Z|I-OCEAN7-304-XXXX| 25.00 14.120 41.789 34.746 1503.9679 23:19:49.95M 2015-10-09T22:17:32.934Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.788 34.745 1503.9669 23:19:50.17M 2015-10-09T22:17:33.139Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.788 34.744 1503.9668 23:19:50.37M 2015-10-09T22:17:33.344Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.787 34.744 1503.9658 23:19:50.57M 2015-10-09T22:17:33.544Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.787 34.743 1503.9669 23:19:50.77M 2015-10-09T22:17:33.749Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.787 34.743 1503.9675 23:19:50.96M 2015-10-09T22:17:33.969Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.786 34.742 1503.9680 23:19:51.18M 2015-10-09T22:17:34.154Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.787 34.742 1503.9702 23:19:51.40M 2015-10-09T22:17:34.354Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.787 34.741 1503.9702 23:19:51.58M 2015-10-09T22:17:34.559Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.780 34.735 1503.9633 23:19:51.78M 2015-10-09T22:17:34.764Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.778 34.733 1503.9618 23:19:52.00M 2015-10-09T22:17:34.969Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.776 34.731 1503.9601 23:19:52.20M 2015-10-09T22:17:35.169Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.787 34.741 1503.9727 23:19:52.40M 2015-10-09T22:17:35.369Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.788 34.742 1503.9742 23:19:52.60M 2015-10-09T22:17:35.574Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.789 34.743 1503.9749 23:19:52.79M 2015-10-09T22:17:35.779Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.790 34.744 1503.9758 23:19:53.01M 2015-10-09T22:17:35.979Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.790 34.744 1503.9756 23:19:53.21M 2015-10-09T22:17:36.219Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.790 34.744 1503.9742 23:19:53.41M 2015-10-09T22:17:36.384Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9728 23:19:53.61M 2015-10-09T22:17:36.589Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9714 23:19:53.81M 2015-10-09T22:17:36.794Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.787 34.742 1503.9694 23:19:54.03M 2015-10-09T22:17:36.994Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.786 34.741 1503.9681 23:19:54.23M 2015-10-09T22:17:37.199Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.786 34.741 1503.9677 23:19:54.43M 2015-10-09T22:17:37.399Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.785 34.740 1503.9675 23:19:54.62M 2015-10-09T22:17:37.604Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.785 34.739 1503.9679 23:19:54.82M 2015-10-09T22:17:37.809Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.790 34.744 1503.9730 23:19:55.04M 2015-10-09T22:17:38.014Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.789 34.743 1503.9729 23:19:55.24M 2015-10-09T22:17:38.214Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.790 34.743 1503.9741 23:19:55.44M 2015-10-09T22:17:38.434Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.791 34.744 1503.9757 23:19:55.64M 2015-10-09T22:17:38.619Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.792 34.745 1503.9781 23:19:55.86M 2015-10-09T22:17:38.824Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.793 34.746 1503.9796 23:19:56.06M 2015-10-09T22:17:39.024Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.793 34.746 1503.9791 23:19:56.26M 2015-10-09T22:17:39.229Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.794 34.747 1503.9796 23:19:56.46M 2015-10-09T22:17:39.429Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.749 1503.9816 23:19:56.66M 2015-10-09T22:17:39.634Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9810 23:19:56.85M 2015-10-09T22:17:39.839Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.798 34.751 1503.9839 23:19:57.07M 2015-10-09T22:17:40.039Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9786 23:19:57.27M 2015-10-09T22:17:40.244Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.744 1503.9757 23:19:57.47M 2015-10-09T22:17:40.444Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.745 1503.9775 23:19:57.67M 2015-10-09T22:17:40.649Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.793 34.746 1503.9790 23:19:57.86M 2015-10-09T22:17:40.854Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.794 34.747 1503.9801 23:19:58.09M 2015-10-09T22:17:41.059Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.796 34.749 1503.9819 23:19:58.29M 2015-10-09T22:17:41.259Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.751 1503.9836 23:19:58.49M 2015-10-09T22:17:41.464Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.799 34.752 1503.9856 23:19:58.68M 2015-10-09T22:17:41.664Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.800 34.753 1503.9868 23:19:58.89M 2015-10-09T22:17:41.869Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.753 1503.9873 23:19:59.10M 2015-10-09T22:17:42.069Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.754 1503.9880 23:19:59.30M 2015-10-09T22:17:42.274Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.802 34.754 1503.9891 23:19:59.50M 2015-10-09T22:17:42.479Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.796 34.749 1503.9828 23:19:59.70M 2015-10-09T22:17:42.684Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.782 34.736 1503.9672 23:19:59.90M 2015-10-09T22:17:42.899Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.785 34.739 1503.9702 23:20:00.12M 2015-10-09T22:17:43.084Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.786 34.739 1503.9708 23:20:00.33M 2015-10-09T22:17:43.289Z|I-OCEAN7-304-XXXX| 24.88 14.124 41.797 34.749 1503.9828 23:20:00.52M 2015-10-09T22:17:43.495Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.797 34.750 1503.9839 23:20:00.72M 2015-10-09T22:17:43.695Z|I-OCEAN7-304-XXXX| 24.92 14.124 41.798 34.750 1503.9855 23:20:00.92M 2015-10-09T22:17:43.899Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.795 34.747 1503.9821 23:20:01.13M 2015-10-09T22:17:44.104Z|I-OCEAN7-304-XXXX| 24.91 14.125 41.795 34.746 1503.9824 23:20:01.33M 2015-10-09T22:17:44.304Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.794 34.746 1503.9813 23:20:01.53M 2015-10-09T22:17:44.509Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.793 34.745 1503.9803 23:20:01.73M 2015-10-09T22:17:44.714Z|I-OCEAN7-304-XXXX| 24.88 14.125 41.793 34.745 1503.9797 23:20:01.93M 2015-10-09T22:17:44.914Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.745 1503.9799 23:20:02.15M 2015-10-09T22:17:45.114Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.786 34.739 1503.9730 23:20:02.35M 2015-10-09T22:17:45.319Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.785 34.738 1503.9716 23:20:02.54M 2015-10-09T22:17:45.524Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.786 34.739 1503.9725 23:20:02.74M 2015-10-09T22:17:45.738Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.787 34.740 1503.9734 23:20:02.94M 2015-10-09T22:17:45.929Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.789 34.741 1503.9751 23:20:03.16M 2015-10-09T22:17:46.129Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.745 1503.9800 23:20:03.36M 2015-10-09T22:17:46.334Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.793 34.746 1503.9797 23:20:03.56M 2015-10-09T22:17:46.534Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.746 1503.9803 23:20:03.76M 2015-10-09T22:17:46.744Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.794 34.747 1503.9812 23:20:03.96M 2015-10-09T22:17:46.947Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.789 34.742 1503.9747 23:20:04.18M 2015-10-09T22:17:47.149Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.790 34.743 1503.9757 23:20:04.38M 2015-10-09T22:17:47.364Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.789 34.742 1503.9745 23:20:04.58M 2015-10-09T22:17:47.554Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.788 34.741 1503.9735 23:20:04.79M 2015-10-09T22:17:47.754Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.786 34.740 1503.9722 23:20:04.97M 2015-10-09T22:17:47.959Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.786 34.739 1503.9718 23:20:05.19M 2015-10-09T22:17:48.164Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.785 34.739 1503.9718 23:20:05.39M 2015-10-09T22:17:48.364Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.747 1503.9817 23:20:05.59M 2015-10-09T22:17:48.570Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.748 1503.9843 23:20:05.79M 2015-10-09T22:17:48.770Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.797 34.749 1503.9856 23:20:06.01M 2015-10-09T22:17:48.970Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9865 23:20:06.20M 2015-10-09T22:17:49.182Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.751 1503.9888 23:20:06.40M 2015-10-09T22:17:49.379Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.802 34.753 1503.9910 23:20:06.61M 2015-10-09T22:17:49.584Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.795 34.746 1503.9840 23:20:06.80M 2015-10-09T22:17:49.785Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9816 23:20:07.02M 2015-10-09T22:17:49.990Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.793 34.744 1503.9827 23:20:07.22M 2015-10-09T22:17:50.194Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9835 23:20:07.42M 2015-10-09T22:17:50.395Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9806 23:20:07.62M 2015-10-09T22:17:50.599Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9800 23:20:07.82M 2015-10-09T22:17:50.799Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.793 34.745 1503.9807 23:20:08.04M 2015-10-09T22:17:51.018Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9803 23:20:08.24M 2015-10-09T22:17:51.209Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.745 1503.9799 23:20:08.44M 2015-10-09T22:17:51.410Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.793 34.745 1503.9795 23:20:08.63M 2015-10-09T22:17:51.615Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.792 34.746 1503.9781 23:20:08.83M 2015-10-09T22:17:51.830Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.793 34.747 1503.9786 23:20:09.05M 2015-10-09T22:17:52.015Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.748 1503.9802 23:20:09.27M 2015-10-09T22:17:52.225Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.794 34.748 1503.9794 23:20:09.45M 2015-10-09T22:17:52.425Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9792 23:20:09.65M 2015-10-09T22:17:52.625Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.794 34.747 1503.9797 23:20:09.85M 2015-10-09T22:17:52.835Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9802 23:20:10.06M 2015-10-09T22:17:53.035Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.746 1503.9816 23:20:10.27M 2015-10-09T22:17:53.240Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.793 34.746 1503.9813 23:20:10.46M 2015-10-09T22:17:53.445Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.792 34.745 1503.9788 23:20:10.67M 2015-10-09T22:17:53.645Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9781 23:20:10.86M 2015-10-09T22:17:53.845Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9775 23:20:11.08M 2015-10-09T22:17:54.050Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.742 1503.9774 23:20:11.28M 2015-10-09T22:17:54.255Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.788 34.741 1503.9758 23:20:11.48M 2015-10-09T22:17:54.455Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.787 34.740 1503.9745 23:20:11.68M 2015-10-09T22:17:54.660Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.785 34.738 1503.9718 23:20:11.88M 2015-10-09T22:17:54.860Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.783 34.737 1503.9691 23:20:12.10M 2015-10-09T22:17:55.065Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.784 34.737 1503.9705 23:20:12.29M 2015-10-09T22:17:55.299Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9719 23:20:12.50M 2015-10-09T22:17:55.470Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.786 34.739 1503.9728 23:20:12.69M 2015-10-09T22:17:55.675Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.787 34.738 1503.9784 23:20:12.89M 2015-10-09T22:17:55.880Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.788 34.739 1503.9797 23:20:13.11M 2015-10-09T22:17:56.080Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.790 34.741 1503.9817 23:20:13.31M 2015-10-09T22:17:56.300Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.793 34.744 1503.9852 23:20:13.51M 2015-10-09T22:17:56.485Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.786 34.737 1503.9784 23:20:13.72M 2015-10-09T22:17:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.786 34.737 1503.9786 23:20:13.91M 2015-10-09T22:17:56.890Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.785 34.736 1503.9790 23:20:14.12M 2015-10-09T22:17:57.095Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.786 34.736 1503.9799 23:20:14.32M 2015-10-09T22:17:57.301Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.784 34.734 1503.9773 23:20:14.53M 2015-10-09T22:17:57.500Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.784 34.734 1503.9779 23:20:14.72M 2015-10-09T22:17:57.705Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.784 34.734 1503.9760 23:20:14.92M 2015-10-09T22:17:57.910Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.787 34.738 1503.9792 23:20:15.14M 2015-10-09T22:17:58.110Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.786 34.737 1503.9771 23:20:15.34M 2015-10-09T22:17:58.310Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.788 34.740 1503.9790 23:20:15.54M 2015-10-09T22:17:58.515Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.787 34.739 1503.9772 23:20:15.74M 2015-10-09T22:17:58.720Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.786 34.739 1503.9747 23:20:15.94M 2015-10-09T22:17:58.920Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.787 34.740 1503.9741 23:20:16.16M 2015-10-09T22:17:59.125Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.788 34.741 1503.9761 23:20:16.35M 2015-10-09T22:17:59.330Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.790 34.743 1503.9766 23:20:16.55M 2015-10-09T22:17:59.530Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9785 23:20:16.76M 2015-10-09T22:17:59.735Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.745 1503.9778 23:20:16.95M 2015-10-09T22:17:59.940Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.744 1503.9769 23:20:17.17M 2015-10-09T22:18:00.145Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.748 1503.9808 23:20:17.37M 2015-10-09T22:18:00.345Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.748 1503.9819 23:20:17.57M 2015-10-09T22:18:00.545Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9835 23:20:17.77M 2015-10-09T22:18:00.770Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.797 34.750 1503.9845 23:20:17.97M 2015-10-09T22:18:00.955Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.798 34.750 1503.9843 23:20:18.20M 2015-10-09T22:18:01.155Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9865 23:20:18.39M 2015-10-09T22:18:01.360Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.794 34.746 1503.9824 23:20:18.58M 2015-10-09T22:18:01.560Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.794 34.746 1503.9823 23:20:18.78M 2015-10-09T22:18:01.778Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9830 23:20:19.00M 2015-10-09T22:18:01.965Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9838 23:20:19.20M 2015-10-09T22:18:02.175Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.744 1503.9836 23:20:19.40M 2015-10-09T22:18:02.370Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.788 34.740 1503.9781 23:20:19.60M 2015-10-09T22:18:02.575Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.739 1503.9768 23:20:19.80M 2015-10-09T22:18:02.780Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.787 34.738 1503.9760 23:20:20.02M 2015-10-09T22:18:02.985Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.788 34.739 1503.9769 23:20:20.21M 2015-10-09T22:18:03.190Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.789 34.741 1503.9774 23:20:20.42M 2015-10-09T22:18:03.390Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.790 34.742 1503.9781 23:20:20.62M 2015-10-09T22:18:03.595Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.742 1503.9792 23:20:20.81M 2015-10-09T22:18:03.795Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.791 34.743 1503.9800 23:20:21.03M 2015-10-09T22:18:04.000Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9807 23:20:21.23M 2015-10-09T22:18:04.200Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9813 23:20:21.43M 2015-10-09T22:18:04.405Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.792 34.744 1503.9801 23:20:21.63M 2015-10-09T22:18:04.605Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9786 23:20:21.83M 2015-10-09T22:18:04.810Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.744 1503.9784 23:20:22.05M 2015-10-09T22:18:05.015Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.792 34.744 1503.9781 23:20:22.25M 2015-10-09T22:18:05.235Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.787 34.740 1503.9724 23:20:22.45M 2015-10-09T22:18:05.420Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.745 1503.9784 23:20:22.66M 2015-10-09T22:18:05.623Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.793 34.746 1503.9790 23:20:22.84M 2015-10-09T22:18:05.825Z|I-OCEAN7-304-XXXX| 24.94 14.123 41.794 34.747 1503.9789 23:20:23.06M 2015-10-09T22:18:06.030Z|I-OCEAN7-304-XXXX| 24.91 14.123 41.795 34.748 1503.9788 23:20:23.26M 2015-10-09T22:18:06.235Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.795 34.749 1503.9799 23:20:23.46M 2015-10-09T22:18:06.435Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.749 1503.9806 23:20:23.66M 2015-10-09T22:18:06.635Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.796 34.749 1503.9811 23:20:23.86M 2015-10-09T22:18:06.845Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.796 34.750 1503.9817 23:20:24.08M 2015-10-09T22:18:07.045Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.795 34.748 1503.9807 23:20:24.28M 2015-10-09T22:18:07.250Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.794 34.747 1503.9794 23:20:24.47M 2015-10-09T22:18:07.450Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.745 1503.9780 23:20:24.68M 2015-10-09T22:18:07.650Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9772 23:20:24.87M 2015-10-09T22:18:07.855Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9764 23:20:25.09M 2015-10-09T22:18:08.060Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9777 23:20:25.29M 2015-10-09T22:18:08.265Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.746 1503.9789 23:20:25.49M 2015-10-09T22:18:08.465Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.794 34.747 1503.9800 23:20:25.69M 2015-10-09T22:18:08.699Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9811 23:20:25.89M 2015-10-09T22:18:08.876Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.794 34.747 1503.9821 23:20:26.11M 2015-10-09T22:18:09.075Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.747 1503.9828 23:20:26.31M 2015-10-09T22:18:09.275Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.747 1503.9833 23:20:26.50M 2015-10-09T22:18:09.480Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.791 34.743 1503.9781 23:20:26.70M 2015-10-09T22:18:09.703Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.747 1503.9818 23:20:26.90M 2015-10-09T22:18:09.885Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.748 1503.9830 23:20:27.14M 2015-10-09T22:18:10.090Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.795 34.748 1503.9829 23:20:27.32M 2015-10-09T22:18:10.290Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.747 1503.9817 23:20:27.52M 2015-10-09T22:18:10.495Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.793 34.745 1503.9801 23:20:27.72M 2015-10-09T22:18:10.700Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.743 1503.9789 23:20:27.92M 2015-10-09T22:18:10.902Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.744 1503.9790 23:20:28.14M 2015-10-09T22:18:11.105Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9811 23:20:28.33M 2015-10-09T22:18:11.305Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.793 34.745 1503.9830 23:20:28.53M 2015-10-09T22:18:11.511Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.794 34.745 1503.9835 23:20:28.73M 2015-10-09T22:18:11.710Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.794 34.746 1503.9843 23:20:28.93M 2015-10-09T22:18:11.939Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.796 34.747 1503.9860 23:20:29.15M 2015-10-09T22:18:12.121Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.797 34.749 1503.9874 23:20:29.35M 2015-10-09T22:18:12.320Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.798 34.749 1503.9885 23:20:29.55M 2015-10-09T22:18:12.525Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.748 1503.9873 23:20:29.75M 2015-10-09T22:18:12.725Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9863 23:20:29.95M 2015-10-09T22:18:12.931Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.746 1503.9849 23:20:30.16M 2015-10-09T22:18:13.131Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.794 34.745 1503.9846 23:20:30.37M 2015-10-09T22:18:13.341Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.793 34.745 1503.9839 23:20:30.56M 2015-10-09T22:18:13.542Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.791 34.743 1503.9813 23:20:30.76M 2015-10-09T22:18:13.746Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.790 34.742 1503.9785 23:20:30.96M 2015-10-09T22:18:13.946Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.788 34.741 1503.9768 23:20:31.18M 2015-10-09T22:18:14.166Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.788 34.741 1503.9755 23:20:31.38M 2015-10-09T22:18:14.351Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.787 34.740 1503.9750 23:20:31.59M 2015-10-09T22:18:14.556Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.787 34.741 1503.9750 23:20:31.77M 2015-10-09T22:18:14.761Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.788 34.741 1503.9752 23:20:32.00M 2015-10-09T22:18:14.961Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.742 1503.9760 23:20:32.20M 2015-10-09T22:18:15.166Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9799 23:20:32.40M 2015-10-09T22:18:15.371Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.747 1503.9813 23:20:32.59M 2015-10-09T22:18:15.571Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.795 34.748 1503.9825 23:20:32.79M 2015-10-09T22:18:15.776Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9778 23:20:33.01M 2015-10-09T22:18:15.976Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9769 23:20:33.21M 2015-10-09T22:18:16.182Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.798 34.751 1503.9835 23:20:33.41M 2015-10-09T22:18:16.381Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.799 34.752 1503.9843 23:20:33.61M 2015-10-09T22:18:16.618Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.800 34.753 1503.9855 23:20:33.81M 2015-10-09T22:18:16.791Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.801 34.754 1503.9858 23:20:34.02M 2015-10-09T22:18:16.991Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.802 34.755 1503.9856 23:20:34.22M 2015-10-09T22:18:17.196Z|I-OCEAN7-304-XXXX| 24.94 14.122 41.803 34.756 1503.9866 23:20:34.42M 2015-10-09T22:18:17.401Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.804 34.756 1503.9915 23:20:34.62M 2015-10-09T22:18:17.601Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.804 34.756 1503.9924 23:20:34.82M 2015-10-09T22:18:17.819Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.804 34.755 1503.9921 23:20:35.04M 2015-10-09T22:18:18.006Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.803 34.754 1503.9921 23:20:35.24M 2015-10-09T22:18:18.211Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.802 34.754 1503.9922 23:20:35.44M 2015-10-09T22:18:18.416Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.802 34.753 1503.9926 23:20:35.64M 2015-10-09T22:18:18.631Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.802 34.753 1503.9932 23:20:35.84M 2015-10-09T22:18:18.823Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.796 34.747 1503.9869 23:20:36.07M 2015-10-09T22:18:19.022Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9858 23:20:36.25M 2015-10-09T22:18:19.226Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.745 1503.9840 23:20:36.45M 2015-10-09T22:18:19.431Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.792 34.744 1503.9819 23:20:36.65M 2015-10-09T22:18:19.631Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9822 23:20:36.85M 2015-10-09T22:18:19.836Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.793 34.746 1503.9822 23:20:37.07M 2015-10-09T22:18:20.036Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9807 23:20:37.27M 2015-10-09T22:18:20.241Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.793 34.745 1503.9800 23:20:37.47M 2015-10-09T22:18:20.446Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.792 34.745 1503.9783 23:20:37.67M 2015-10-09T22:18:20.646Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.793 34.746 1503.9786 23:20:37.87M 2015-10-09T22:18:20.859Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9786 23:20:38.09M 2015-10-09T22:18:21.056Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9780 23:20:38.28M 2015-10-09T22:18:21.256Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.791 34.745 1503.9750 23:20:38.49M 2015-10-09T22:18:21.462Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9750 23:20:38.68M 2015-10-09T22:18:21.662Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9813 23:20:38.88M 2015-10-09T22:18:21.866Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.795 34.748 1503.9819 23:20:39.10M 2015-10-09T22:18:22.071Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.802 34.754 1503.9889 23:20:39.30M 2015-10-09T22:18:22.271Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.750 1503.9844 23:20:39.50M 2015-10-09T22:18:22.476Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.749 1503.9840 23:20:39.70M 2015-10-09T22:18:22.676Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.747 1503.9816 23:20:39.90M 2015-10-09T22:18:22.881Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9805 23:20:40.11M 2015-10-09T22:18:23.101Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9790 23:20:40.31M 2015-10-09T22:18:23.286Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.743 1503.9771 23:20:40.53M 2015-10-09T22:18:23.486Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.788 34.741 1503.9753 23:20:40.71M 2015-10-09T22:18:23.691Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.786 34.739 1503.9740 23:20:40.91M 2015-10-09T22:18:23.896Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.787 34.739 1503.9753 23:20:41.13M 2015-10-09T22:18:24.105Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.787 34.739 1503.9757 23:20:41.33M 2015-10-09T22:18:24.339Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.788 34.740 1503.9772 23:20:41.53M 2015-10-09T22:18:24.501Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.788 34.740 1503.9764 23:20:41.73M 2015-10-09T22:18:24.706Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.789 34.741 1503.9762 23:20:41.93M 2015-10-09T22:18:24.911Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.790 34.743 1503.9773 23:20:42.14M 2015-10-09T22:18:25.111Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.743 1503.9786 23:20:42.34M 2015-10-09T22:18:25.316Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.791 34.744 1503.9791 23:20:42.54M 2015-10-09T22:18:25.521Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.790 34.743 1503.9785 23:20:42.74M 2015-10-09T22:18:25.726Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.790 34.742 1503.9794 23:20:42.94M 2015-10-09T22:18:25.926Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.790 34.741 1503.9795 23:20:43.16M 2015-10-09T22:18:26.131Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.790 34.741 1503.9789 23:20:43.36M 2015-10-09T22:18:26.331Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.789 34.741 1503.9784 23:20:43.56M 2015-10-09T22:18:26.536Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.740 1503.9777 23:20:43.76M 2015-10-09T22:18:26.736Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9766 23:20:43.96M 2015-10-09T22:18:26.942Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9764 23:20:44.18M 2015-10-09T22:18:27.146Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.788 34.740 1503.9767 23:20:44.37M 2015-10-09T22:18:27.346Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.789 34.741 1503.9779 23:20:44.57M 2015-10-09T22:18:27.566Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.790 34.742 1503.9796 23:20:44.77M 2015-10-09T22:18:27.751Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.743 1503.9794 23:20:45.01M 2015-10-09T22:18:27.951Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.742 1503.9794 23:20:45.19M 2015-10-09T22:18:28.161Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.791 34.742 1503.9792 23:20:45.39M 2015-10-09T22:18:28.361Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.743 1503.9801 23:20:45.59M 2015-10-09T22:18:28.566Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9796 23:20:45.79M 2015-10-09T22:18:28.766Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.744 1503.9792 23:20:46.01M 2015-10-09T22:18:28.971Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.791 34.744 1503.9786 23:20:46.20M 2015-10-09T22:18:29.176Z|I-OCEAN7-304-XXXX| 24.93 14.124 41.790 34.742 1503.9768 23:20:46.40M 2015-10-09T22:18:29.376Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9775 23:20:46.60M 2015-10-09T22:18:29.581Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9779 23:20:46.80M 2015-10-09T22:18:29.781Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9773 23:20:47.02M 2015-10-09T22:18:29.986Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.797 34.748 1503.9860 23:20:47.22M 2015-10-09T22:18:30.191Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.797 34.748 1503.9863 23:20:47.42M 2015-10-09T22:18:30.391Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.796 34.747 1503.9850 23:20:47.62M 2015-10-09T22:18:30.596Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.795 34.746 1503.9854 23:20:47.82M 2015-10-09T22:18:30.796Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9851 23:20:48.04M 2015-10-09T22:18:31.001Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9850 23:20:48.23M 2015-10-09T22:18:31.218Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.793 34.744 1503.9840 23:20:48.43M 2015-10-09T22:18:31.406Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.793 34.744 1503.9846 23:20:48.63M 2015-10-09T22:18:31.611Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9838 23:20:48.83M 2015-10-09T22:18:31.811Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.791 34.742 1503.9819 23:20:49.05M 2015-10-09T22:18:32.031Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.791 34.742 1503.9823 23:20:49.25M 2015-10-09T22:18:32.222Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.790 34.742 1503.9814 23:20:49.46M 2015-10-09T22:18:32.421Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.790 34.741 1503.9805 23:20:49.65M 2015-10-09T22:18:32.623Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.790 34.742 1503.9807 23:20:49.85M 2015-10-09T22:18:32.826Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.785 34.737 1503.9751 23:20:50.06M 2015-10-09T22:18:33.031Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.784 34.736 1503.9746 23:20:50.26M 2015-10-09T22:18:33.236Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.784 34.737 1503.9703 23:20:50.47M 2015-10-09T22:18:33.436Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.784 34.738 1503.9701 23:20:50.66M 2015-10-09T22:18:33.641Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.784 34.738 1503.9689 23:20:50.86M 2015-10-09T22:18:33.841Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.783 34.737 1503.9689 23:20:51.08M 2015-10-09T22:18:34.047Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.783 34.737 1503.9692 23:20:51.28M 2015-10-09T22:18:34.252Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.782 34.736 1503.9684 23:20:51.48M 2015-10-09T22:18:34.451Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.783 34.736 1503.9685 23:20:51.68M 2015-10-09T22:18:34.656Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.784 34.737 1503.9694 23:20:51.88M 2015-10-09T22:18:34.856Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.785 34.738 1503.9709 23:20:52.10M 2015-10-09T22:18:35.099Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.785 34.738 1503.9722 23:20:52.29M 2015-10-09T22:18:35.263Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.785 34.738 1503.9725 23:20:52.49M 2015-10-09T22:18:35.467Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.785 34.738 1503.9731 23:20:52.69M 2015-10-09T22:18:35.671Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.786 34.739 1503.9740 23:20:52.89M 2015-10-09T22:18:35.871Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.748 1503.9852 23:20:53.11M 2015-10-09T22:18:36.076Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.797 34.748 1503.9868 23:20:53.31M 2015-10-09T22:18:36.276Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.794 34.746 1503.9851 23:20:53.51M 2015-10-09T22:18:36.502Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.793 34.745 1503.9849 23:20:53.70M 2015-10-09T22:18:36.687Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.744 1503.9840 23:20:53.92M 2015-10-09T22:18:36.892Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.791 34.742 1503.9824 23:20:54.12M 2015-10-09T22:18:37.092Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.743 1503.9832 23:20:54.32M 2015-10-09T22:18:37.297Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.792 34.744 1503.9835 23:20:54.52M 2015-10-09T22:18:37.497Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.793 34.745 1503.9844 23:20:54.72M 2015-10-09T22:18:37.702Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.795 34.746 1503.9858 23:20:54.92M 2015-10-09T22:18:37.903Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.796 34.747 1503.9874 23:20:55.14M 2015-10-09T22:18:38.107Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.798 34.749 1503.9888 23:20:55.34M 2015-10-09T22:18:38.307Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.751 1503.9926 23:20:55.54M 2015-10-09T22:18:38.512Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.751 1503.9932 23:20:55.73M 2015-10-09T22:18:38.739Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.801 34.751 1503.9939 23:20:55.94M 2015-10-09T22:18:38.922Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.751 1503.9943 23:20:56.16M 2015-10-09T22:18:39.122Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.800 34.750 1503.9932 23:20:56.35M 2015-10-09T22:18:39.327Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.798 34.749 1503.9913 23:20:56.55M 2015-10-09T22:18:39.539Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.796 34.749 1503.9833 23:20:56.75M 2015-10-09T22:18:39.732Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9786 23:20:56.95M 2015-10-09T22:18:39.937Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9818 23:20:57.17M 2015-10-09T22:18:40.137Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9829 23:20:57.37M 2015-10-09T22:18:40.337Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.745 1503.9840 23:20:57.57M 2015-10-09T22:18:40.543Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9854 23:20:57.76M 2015-10-09T22:18:40.747Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.745 1503.9868 23:20:57.97M 2015-10-09T22:18:40.967Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9883 23:20:58.18M 2015-10-09T22:18:41.178Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.796 34.745 1503.9901 23:20:58.40M 2015-10-09T22:18:41.357Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.796 34.745 1503.9912 23:20:58.58M 2015-10-09T22:18:41.562Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.745 1503.9906 23:20:58.78M 2015-10-09T22:18:41.762Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.796 34.745 1503.9895 23:20:59.00M 2015-10-09T22:18:41.967Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.796 34.746 1503.9902 23:20:59.20M 2015-10-09T22:18:42.167Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.792 34.741 1503.9847 23:20:59.40M 2015-10-09T22:18:42.372Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.791 34.741 1503.9833 23:20:59.60M 2015-10-09T22:18:42.572Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.791 34.741 1503.9829 23:20:59.79M 2015-10-09T22:18:42.777Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.791 34.741 1503.9829 23:21:00.01M 2015-10-09T22:18:42.977Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9827 23:21:00.21M 2015-10-09T22:18:43.183Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9824 23:21:00.41M 2015-10-09T22:18:43.387Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.791 34.742 1503.9821 23:21:00.61M 2015-10-09T22:18:43.587Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.790 34.741 1503.9806 23:21:00.81M 2015-10-09T22:18:43.792Z|I-OCEAN7-304-XXXX| 24.92 14.126 41.790 34.741 1503.9791 23:21:01.03M 2015-10-09T22:18:43.997Z|I-OCEAN7-304-XXXX| 24.92 14.125 41.789 34.741 1503.9777 23:21:01.23M 2015-10-09T22:18:44.197Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9805 23:21:01.43M 2015-10-09T22:18:44.402Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.792 34.744 1503.9801 23:21:01.63M 2015-10-09T22:18:44.607Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.744 1503.9805 23:21:01.83M 2015-10-09T22:18:44.807Z|I-OCEAN7-304-XXXX| 24.96 14.125 41.798 34.750 1503.9874 23:21:02.05M 2015-10-09T22:18:45.012Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.750 1503.9883 23:21:02.24M 2015-10-09T22:18:45.217Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.799 34.750 1503.9879 23:21:02.45M 2015-10-09T22:18:45.432Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.791 34.743 1503.9801 23:21:02.64M 2015-10-09T22:18:45.622Z|I-OCEAN7-304-XXXX| 24.93 14.125 41.791 34.742 1503.9797 23:21:02.86M 2015-10-09T22:18:45.823Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.743 1503.9819 23:21:03.06M 2015-10-09T22:18:46.057Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.794 34.745 1503.9839 23:21:03.26M 2015-10-09T22:18:46.227Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.795 34.746 1503.9858 23:21:03.46M 2015-10-09T22:18:46.432Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.747 1503.9874 23:21:03.66M 2015-10-09T22:18:46.637Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.787 34.735 1503.9847 23:21:03.86M 2015-10-09T22:18:46.837Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.789 34.737 1503.9865 23:21:04.08M 2015-10-09T22:18:47.042Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.790 34.738 1503.9877 23:21:04.27M 2015-10-09T22:18:47.247Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.792 34.740 1503.9905 23:21:04.47M 2015-10-09T22:18:47.447Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.792 34.740 1503.9894 23:21:04.67M 2015-10-09T22:18:47.652Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.791 34.739 1503.9885 23:21:04.87M 2015-10-09T22:18:47.852Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.790 34.738 1503.9885 23:21:05.09M 2015-10-09T22:18:48.052Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.790 34.738 1503.9889 23:21:05.29M 2015-10-09T22:18:48.257Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.790 34.739 1503.9888 23:21:05.48M 2015-10-09T22:18:48.463Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.790 34.739 1503.9880 23:21:05.68M 2015-10-09T22:18:48.699Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.790 34.739 1503.9874 23:21:05.89M 2015-10-09T22:18:48.867Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.791 34.740 1503.9879 23:21:06.10M 2015-10-09T22:18:49.072Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.741 1503.9871 23:21:06.30M 2015-10-09T22:18:49.272Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.792 34.741 1503.9851 23:21:06.50M 2015-10-09T22:18:49.477Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9852 23:21:06.70M 2015-10-09T22:18:49.677Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.792 34.742 1503.9854 23:21:06.90M 2015-10-09T22:18:49.903Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.791 34.741 1503.9855 23:21:07.12M 2015-10-09T22:18:50.087Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.797 34.747 1503.9911 23:21:07.34M 2015-10-09T22:18:50.287Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9908 23:21:07.52M 2015-10-09T22:18:50.492Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9906 23:21:07.71M 2015-10-09T22:18:50.697Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9871 23:21:07.92M 2015-10-09T22:18:50.897Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.746 1503.9883 23:21:08.14M 2015-10-09T22:18:51.105Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.747 1503.9882 23:21:08.33M 2015-10-09T22:18:51.307Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.802 34.753 1503.9944 23:21:08.53M 2015-10-09T22:18:51.507Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.802 34.752 1503.9944 23:21:08.73M 2015-10-09T22:18:51.712Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.802 34.752 1503.9937 23:21:08.93M 2015-10-09T22:18:51.912Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.801 34.752 1503.9933 23:21:09.15M 2015-10-09T22:18:52.117Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.801 34.751 1503.9921 23:21:09.35M 2015-10-09T22:18:52.317Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.750 1503.9918 23:21:09.55M 2015-10-09T22:18:52.522Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.749 1503.9896 23:21:09.74M 2015-10-09T22:18:52.727Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.793 34.744 1503.9830 23:21:09.94M 2015-10-09T22:18:52.927Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.798 34.749 1503.9884 23:21:10.16M 2015-10-09T22:18:53.132Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.799 34.750 1503.9888 23:21:10.36M 2015-10-09T22:18:53.337Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.800 34.751 1503.9899 23:21:10.56M 2015-10-09T22:18:53.538Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.801 34.752 1503.9915 23:21:10.76M 2015-10-09T22:18:53.743Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.802 34.754 1503.9924 23:21:10.96M 2015-10-09T22:18:53.942Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.803 34.754 1503.9930 23:21:11.18M 2015-10-09T22:18:54.147Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.804 34.755 1503.9939 23:21:11.38M 2015-10-09T22:18:54.362Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.751 1503.9888 23:21:11.58M 2015-10-09T22:18:54.552Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.750 1503.9890 23:21:11.79M 2015-10-09T22:18:54.757Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.791 34.742 1503.9806 23:21:12.00M 2015-10-09T22:18:54.957Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.790 34.741 1503.9802 23:21:12.19M 2015-10-09T22:18:55.162Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.790 34.741 1503.9799 23:21:12.39M 2015-10-09T22:18:55.362Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.789 34.741 1503.9802 23:21:12.59M 2015-10-09T22:18:55.567Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.789 34.740 1503.9794 23:21:12.79M 2015-10-09T22:18:55.767Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.743 1503.9839 23:21:13.01M 2015-10-09T22:18:55.977Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.744 1503.9854 23:21:13.21M 2015-10-09T22:18:56.177Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9851 23:21:13.41M 2015-10-09T22:18:56.384Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.793 34.743 1503.9856 23:21:13.61M 2015-10-09T22:18:56.582Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.750 1503.9952 23:21:13.81M 2015-10-09T22:18:56.787Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.752 1503.9991 23:21:14.03M 2015-10-09T22:18:56.992Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.803 34.751 1503.9985 23:21:14.22M 2015-10-09T22:18:57.192Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1503.9993 23:21:14.43M 2015-10-09T22:18:57.397Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9933 23:21:14.62M 2015-10-09T22:18:57.602Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.803 34.751 1503.9990 23:21:14.82M 2015-10-09T22:18:57.812Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.802 34.751 1503.9976 23:21:15.04M 2015-10-09T22:18:58.007Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.801 34.750 1503.9965 23:21:15.24M 2015-10-09T22:18:58.207Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.749 1503.9954 23:21:15.44M 2015-10-09T22:18:58.408Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9958 23:21:15.64M 2015-10-09T22:18:58.613Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.798 34.747 1503.9948 23:21:15.84M 2015-10-09T22:18:58.833Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.797 34.746 1503.9928 23:21:16.05M 2015-10-09T22:18:59.018Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.796 34.746 1503.9924 23:21:16.27M 2015-10-09T22:18:59.222Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.796 34.745 1503.9918 23:21:16.45M 2015-10-09T22:18:59.427Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.745 1503.9911 23:21:16.65M 2015-10-09T22:18:59.627Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.796 34.746 1503.9905 23:21:16.85M 2015-10-09T22:18:59.832Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.791 34.741 1503.9851 23:21:17.07M 2015-10-09T22:19:00.032Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.792 34.742 1503.9867 23:21:17.27M 2015-10-09T22:19:00.238Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.793 34.743 1503.9885 23:21:17.47M 2015-10-09T22:19:00.443Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.792 34.742 1503.9866 23:21:17.67M 2015-10-09T22:19:00.643Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.743 1503.9879 23:21:17.87M 2015-10-09T22:19:00.848Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9897 23:21:18.08M 2015-10-09T22:19:01.048Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.745 1503.9913 23:21:18.28M 2015-10-09T22:19:01.253Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9922 23:21:18.48M 2015-10-09T22:19:01.453Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9899 23:21:18.68M 2015-10-09T22:19:01.658Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9896 23:21:18.88M 2015-10-09T22:19:01.863Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9897 23:21:19.10M 2015-10-09T22:19:02.063Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.795 34.745 1503.9897 23:21:19.30M 2015-10-09T22:19:02.268Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9891 23:21:19.50M 2015-10-09T22:19:02.468Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.793 34.744 1503.9866 23:21:19.69M 2015-10-09T22:19:02.673Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9857 23:21:19.89M 2015-10-09T22:19:02.878Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9852 23:21:20.11M 2015-10-09T22:19:03.083Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.743 1503.9854 23:21:20.31M 2015-10-09T22:19:03.303Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.792 34.743 1503.9808 23:21:20.51M 2015-10-09T22:19:03.488Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.791 34.743 1503.9805 23:21:20.73M 2015-10-09T22:19:03.688Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.792 34.744 1503.9821 23:21:20.91M 2015-10-09T22:19:03.893Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.746 1503.9855 23:21:21.13M 2015-10-09T22:19:04.093Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.746 1503.9851 23:21:21.33M 2015-10-09T22:19:04.298Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.794 34.745 1503.9861 23:21:21.53M 2015-10-09T22:19:04.503Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9846 23:21:21.73M 2015-10-09T22:19:04.708Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.793 34.744 1503.9833 23:21:21.93M 2015-10-09T22:19:04.908Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.793 34.744 1503.9832 23:21:22.15M 2015-10-09T22:19:05.108Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.793 34.744 1503.9828 23:21:22.34M 2015-10-09T22:19:05.313Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.792 34.743 1503.9823 23:21:22.54M 2015-10-09T22:19:05.513Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.792 34.743 1503.9828 23:21:22.74M 2015-10-09T22:19:05.718Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.792 34.743 1503.9833 23:21:22.94M 2015-10-09T22:19:05.923Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.744 1503.9840 23:21:23.16M 2015-10-09T22:19:06.128Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.789 34.740 1503.9802 23:21:23.36M 2015-10-09T22:19:06.333Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.788 34.739 1503.9795 23:21:23.56M 2015-10-09T22:19:06.533Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.789 34.740 1503.9800 23:21:23.76M 2015-10-09T22:19:06.733Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.790 34.741 1503.9807 23:21:23.96M 2015-10-09T22:19:06.938Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.790 34.741 1503.9822 23:21:24.17M 2015-10-09T22:19:07.143Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.791 34.742 1503.9819 23:21:24.37M 2015-10-09T22:19:07.343Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.743 1503.9832 23:21:24.57M 2015-10-09T22:19:07.548Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.793 34.744 1503.9844 23:21:24.77M 2015-10-09T22:19:07.768Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.745 1503.9857 23:21:24.97M 2015-10-09T22:19:07.953Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.795 34.745 1503.9871 23:21:25.20M 2015-10-09T22:19:08.153Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.746 1503.9878 23:21:25.39M 2015-10-09T22:19:08.379Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.747 1503.9875 23:21:25.58M 2015-10-09T22:19:08.558Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.747 1503.9874 23:21:25.78M 2015-10-09T22:19:08.763Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.796 34.747 1503.9873 23:21:26.00M 2015-10-09T22:19:08.968Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.796 34.746 1503.9877 23:21:26.20M 2015-10-09T22:19:09.173Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.796 34.746 1503.9871 23:21:26.40M 2015-10-09T22:19:09.378Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.796 34.747 1503.9873 23:21:26.60M 2015-10-09T22:19:09.578Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.797 34.747 1503.9886 23:21:26.80M 2015-10-09T22:19:09.778Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.747 1503.9895 23:21:27.02M 2015-10-09T22:19:09.983Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.796 34.747 1503.9888 23:21:27.22M 2015-10-09T22:19:10.188Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.797 34.747 1503.9890 23:21:27.42M 2015-10-09T22:19:10.388Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.796 34.746 1503.9877 23:21:27.62M 2015-10-09T22:19:10.593Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.745 1503.9857 23:21:27.82M 2015-10-09T22:19:10.798Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.796 34.747 1503.9871 23:21:28.04M 2015-10-09T22:19:10.998Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.796 34.746 1503.9877 23:21:28.23M 2015-10-09T22:19:11.198Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.795 34.746 1503.9871 23:21:28.43M 2015-10-09T22:19:11.403Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.746 1503.9865 23:21:28.63M 2015-10-09T22:19:11.608Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.795 34.745 1503.9854 23:21:28.83M 2015-10-09T22:19:11.808Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.797 34.747 1503.9875 23:21:29.05M 2015-10-09T22:19:12.013Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.793 34.744 1503.9827 23:21:29.25M 2015-10-09T22:19:12.233Z|I-OCEAN7-304-XXXX| 24.90 14.125 41.793 34.745 1503.9819 23:21:29.45M 2015-10-09T22:19:12.418Z|I-OCEAN7-304-XXXX| 24.94 14.125 41.794 34.746 1503.9830 23:21:29.66M 2015-10-09T22:19:12.623Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.747 1503.9846 23:21:29.84M 2015-10-09T22:19:12.828Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.746 1503.9836 23:21:30.07M 2015-10-09T22:19:13.028Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.794 34.746 1503.9828 23:21:30.26M 2015-10-09T22:19:13.259Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.794 34.746 1503.9838 23:21:30.46M 2015-10-09T22:19:13.433Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9846 23:21:30.66M 2015-10-09T22:19:13.633Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.795 34.747 1503.9856 23:21:30.86M 2015-10-09T22:19:13.838Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9868 23:21:31.08M 2015-10-09T22:19:14.038Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9871 23:21:31.28M 2015-10-09T22:19:14.248Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9869 23:21:31.47M 2015-10-09T22:19:14.459Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.795 34.746 1503.9869 23:21:31.68M 2015-10-09T22:19:14.653Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.745 1503.9862 23:21:31.87M 2015-10-09T22:19:14.858Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.793 34.744 1503.9849 23:21:32.09M 2015-10-09T22:19:15.058Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.792 34.743 1503.9845 23:21:32.29M 2015-10-09T22:19:15.258Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.791 34.742 1503.9846 23:21:32.49M 2015-10-09T22:19:15.463Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.791 34.742 1503.9846 23:21:32.69M 2015-10-09T22:19:15.699Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.792 34.742 1503.9846 23:21:32.89M 2015-10-09T22:19:15.899Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.792 34.743 1503.9861 23:21:33.11M 2015-10-09T22:19:16.073Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.793 34.743 1503.9865 23:21:33.30M 2015-10-09T22:19:16.273Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.744 1503.9871 23:21:33.51M 2015-10-09T22:19:16.478Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.794 34.744 1503.9875 23:21:33.70M 2015-10-09T22:19:16.698Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9886 23:21:33.90M 2015-10-09T22:19:16.883Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.794 34.744 1503.9889 23:21:34.14M 2015-10-09T22:19:17.088Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.794 34.744 1503.9891 23:21:34.32M 2015-10-09T22:19:17.293Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.794 34.744 1503.9889 23:21:34.52M 2015-10-09T22:19:17.493Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.795 34.744 1503.9897 23:21:34.72M 2015-10-09T22:19:17.693Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.795 34.745 1503.9912 23:21:34.92M 2015-10-09T22:19:17.903Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.796 34.745 1503.9910 23:21:35.14M 2015-10-09T22:19:18.104Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.747 1503.9913 23:21:35.34M 2015-10-09T22:19:18.308Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9913 23:21:35.54M 2015-10-09T22:19:18.508Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.796 34.746 1503.9906 23:21:35.74M 2015-10-09T22:19:18.713Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9913 23:21:35.93M 2015-10-09T22:19:18.913Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.745 1503.9910 23:21:36.15M 2015-10-09T22:19:19.118Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.797 34.747 1503.9923 23:21:36.35M 2015-10-09T22:19:19.323Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.797 34.747 1503.9922 23:21:36.55M 2015-10-09T22:19:19.523Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.746 1503.9919 23:21:36.75M 2015-10-09T22:19:19.728Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.796 34.746 1503.9907 23:21:36.95M 2015-10-09T22:19:19.933Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9902 23:21:37.17M 2015-10-09T22:19:20.133Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.796 34.746 1503.9890 23:21:37.37M 2015-10-09T22:19:20.338Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.796 34.746 1503.9885 23:21:37.57M 2015-10-09T22:19:20.538Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.796 34.747 1503.9890 23:21:37.76M 2015-10-09T22:19:20.743Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.796 34.746 1503.9878 23:21:37.96M 2015-10-09T22:19:20.943Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.745 1503.9861 23:21:38.18M 2015-10-09T22:19:21.163Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.795 34.746 1503.9868 23:21:38.38M 2015-10-09T22:19:21.353Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.796 34.747 1503.9875 23:21:38.60M 2015-10-09T22:19:21.553Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.797 34.748 1503.9883 23:21:38.78M 2015-10-09T22:19:21.759Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.798 34.749 1503.9893 23:21:39.00M 2015-10-09T22:19:21.963Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.798 34.749 1503.9889 23:21:39.20M 2015-10-09T22:19:22.163Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.794 34.745 1503.9845 23:21:39.40M 2015-10-09T22:19:22.368Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.794 34.745 1503.9840 23:21:39.60M 2015-10-09T22:19:22.569Z|I-OCEAN7-304-XXXX| 24.91 14.126 41.793 34.744 1503.9841 23:21:39.80M 2015-10-09T22:19:22.773Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.792 34.743 1503.9834 23:21:40.01M 2015-10-09T22:19:22.973Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.792 34.742 1503.9838 23:21:40.21M 2015-10-09T22:19:23.179Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.742 1503.9841 23:21:40.41M 2015-10-09T22:19:23.419Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.791 34.741 1503.9847 23:21:40.61M 2015-10-09T22:19:23.584Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.792 34.742 1503.9863 23:21:40.81M 2015-10-09T22:19:23.819Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.794 34.743 1503.9879 23:21:41.03M 2015-10-09T22:19:23.994Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.795 34.744 1503.9900 23:21:41.23M 2015-10-09T22:19:24.194Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.799 34.748 1503.9941 23:21:41.43M 2015-10-09T22:19:24.399Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.749 1503.9950 23:21:41.62M 2015-10-09T22:19:24.599Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.750 1503.9965 23:21:41.82M 2015-10-09T22:19:24.804Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.801 34.750 1503.9967 23:21:42.04M 2015-10-09T22:19:25.009Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.750 1503.9961 23:21:42.24M 2015-10-09T22:19:25.209Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.801 34.750 1503.9957 23:21:42.44M 2015-10-09T22:19:25.414Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.797 34.747 1503.9921 23:21:42.64M 2015-10-09T22:19:25.634Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.786 34.737 1503.9797 23:21:42.84M 2015-10-09T22:19:25.819Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.785 34.736 1503.9783 23:21:43.08M 2015-10-09T22:19:26.024Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.785 34.735 1503.9767 23:21:43.26M 2015-10-09T22:19:26.224Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.787 34.738 1503.9802 23:21:43.46M 2015-10-09T22:19:26.429Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.788 34.739 1503.9803 23:21:43.66M 2015-10-09T22:19:26.634Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.788 34.739 1503.9807 23:21:43.85M 2015-10-09T22:19:26.834Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.789 34.739 1503.9801 23:21:44.07M 2015-10-09T22:19:27.034Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.792 34.743 1503.9834 23:21:44.27M 2015-10-09T22:19:27.239Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.792 34.743 1503.9830 23:21:44.47M 2015-10-09T22:19:27.444Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9821 23:21:44.67M 2015-10-09T22:19:27.644Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.790 34.742 1503.9814 23:21:44.87M 2015-10-09T22:19:27.849Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.790 34.741 1503.9810 23:21:45.09M 2015-10-09T22:19:28.059Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.747 1503.9894 23:21:45.29M 2015-10-09T22:19:28.254Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.748 1503.9911 23:21:45.48M 2015-10-09T22:19:28.459Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.801 34.750 1503.9944 23:21:45.69M 2015-10-09T22:19:28.664Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.750 1503.9935 23:21:45.88M 2015-10-09T22:19:28.864Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.800 34.749 1503.9934 23:21:46.10M 2015-10-09T22:19:29.069Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.800 34.749 1503.9933 23:21:46.30M 2015-10-09T22:19:29.269Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.800 34.749 1503.9944 23:21:46.50M 2015-10-09T22:19:29.469Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.800 34.749 1503.9946 23:21:46.70M 2015-10-09T22:19:29.674Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.800 34.749 1503.9944 23:21:46.90M 2015-10-09T22:19:29.879Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.742 1503.9862 23:21:47.12M 2015-10-09T22:19:30.099Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.791 34.740 1503.9849 23:21:47.32M 2015-10-09T22:19:30.284Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9867 23:21:47.53M 2015-10-09T22:19:30.489Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.793 34.742 1503.9885 23:21:47.71M 2015-10-09T22:19:30.699Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.793 34.742 1503.9878 23:21:47.91M 2015-10-09T22:19:30.894Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.794 34.743 1503.9888 23:21:48.13M 2015-10-09T22:19:31.099Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.794 34.743 1503.9896 23:21:48.33M 2015-10-09T22:19:31.299Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.795 34.744 1503.9910 23:21:48.53M 2015-10-09T22:19:31.504Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.797 34.746 1503.9930 23:21:48.73M 2015-10-09T22:19:31.704Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.798 34.747 1503.9940 23:21:48.93M 2015-10-09T22:19:31.909Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.746 1503.9941 23:21:49.15M 2015-10-09T22:19:32.114Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.746 1503.9940 23:21:49.35M 2015-10-09T22:19:32.319Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.797 34.746 1503.9928 23:21:49.55M 2015-10-09T22:19:32.519Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.746 1503.9923 23:21:49.75M 2015-10-09T22:19:32.724Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.796 34.745 1503.9911 23:21:49.94M 2015-10-09T22:19:32.939Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.785 34.736 1503.9800 23:21:50.16M 2015-10-09T22:19:33.124Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9928 23:21:50.36M 2015-10-09T22:19:33.329Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9935 23:21:50.56M 2015-10-09T22:19:33.534Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.794 34.744 1503.9894 23:21:50.76M 2015-10-09T22:19:33.739Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.743 1503.9886 23:21:50.96M 2015-10-09T22:19:33.939Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.792 34.742 1503.9882 23:21:51.18M 2015-10-09T22:19:34.144Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.791 34.741 1503.9854 23:21:51.38M 2015-10-09T22:19:34.344Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.790 34.741 1503.9833 23:21:51.57M 2015-10-09T22:19:34.569Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.789 34.740 1503.9823 23:21:51.77M 2015-10-09T22:19:34.754Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.788 34.739 1503.9810 23:21:52.01M 2015-10-09T22:19:34.954Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.787 34.738 1503.9796 23:21:52.19M 2015-10-09T22:19:35.159Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.788 34.738 1503.9803 23:21:52.39M 2015-10-09T22:19:35.359Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.788 34.739 1503.9812 23:21:52.59M 2015-10-09T22:19:35.564Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.789 34.740 1503.9821 23:21:52.79M 2015-10-09T22:19:35.769Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.790 34.741 1503.9835 23:21:53.01M 2015-10-09T22:19:35.969Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.792 34.742 1503.9846 23:21:53.21M 2015-10-09T22:19:36.174Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.793 34.744 1503.9863 23:21:53.40M 2015-10-09T22:19:36.374Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.795 34.745 1503.9880 23:21:53.60M 2015-10-09T22:19:36.574Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.796 34.746 1503.9895 23:21:53.80M 2015-10-09T22:19:36.784Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.795 34.745 1503.9889 23:21:54.02M 2015-10-09T22:19:36.984Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.794 34.744 1503.9879 23:21:54.22M 2015-10-09T22:19:37.189Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.743 1503.9871 23:21:54.42M 2015-10-09T22:19:37.394Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.793 34.743 1503.9866 23:21:54.62M 2015-10-09T22:19:37.594Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.793 34.743 1503.9871 23:21:54.82M 2015-10-09T22:19:37.799Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.744 1503.9873 23:21:55.04M 2015-10-09T22:19:37.999Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.795 34.745 1503.9883 23:21:55.24M 2015-10-09T22:19:38.204Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.799 34.749 1503.9913 23:21:55.44M 2015-10-09T22:19:38.409Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.798 34.748 1503.9912 23:21:55.64M 2015-10-09T22:19:38.609Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.802 34.752 1503.9955 23:21:55.84M 2015-10-09T22:19:38.814Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.799 34.749 1503.9921 23:21:56.05M 2015-10-09T22:19:39.034Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.799 34.749 1503.9916 23:21:56.25M 2015-10-09T22:19:39.219Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9911 23:21:56.47M 2015-10-09T22:19:39.459Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.797 34.748 1503.9896 23:21:56.65M 2015-10-09T22:19:39.624Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.797 34.747 1503.9895 23:21:56.85M 2015-10-09T22:19:39.829Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9829 23:21:57.07M 2015-10-09T22:19:40.029Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9832 23:21:57.27M 2015-10-09T22:19:40.234Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9830 23:21:57.47M 2015-10-09T22:19:40.434Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9838 23:21:57.66M 2015-10-09T22:19:40.639Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9836 23:21:57.86M 2015-10-09T22:19:40.844Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.789 34.739 1503.9828 23:21:58.08M 2015-10-09T22:19:41.049Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.791 34.740 1503.9852 23:21:58.28M 2015-10-09T22:19:41.249Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.790 34.739 1503.9890 23:21:58.48M 2015-10-09T22:19:41.454Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.790 34.739 1503.9890 23:21:58.68M 2015-10-09T22:19:41.659Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.790 34.738 1503.9872 23:21:58.88M 2015-10-09T22:19:41.859Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.790 34.739 1503.9862 23:21:59.10M 2015-10-09T22:19:42.061Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.799 34.747 1503.9950 23:21:59.30M 2015-10-09T22:19:42.264Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.800 34.749 1503.9954 23:21:59.49M 2015-10-09T22:19:42.469Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.799 34.748 1503.9934 23:21:59.69M 2015-10-09T22:19:42.669Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.798 34.748 1503.9926 23:21:59.89M 2015-10-09T22:19:42.874Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.790 34.740 1503.9823 23:22:00.11M 2015-10-09T22:19:43.074Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.794 34.744 1503.9872 23:22:00.31M 2015-10-09T22:19:43.279Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.795 34.745 1503.9883 23:22:00.51M 2015-10-09T22:19:43.501Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.795 34.748 1503.9830 23:22:00.71M 2015-10-09T22:19:43.685Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.792 34.744 1503.9788 23:22:00.92M 2015-10-09T22:19:43.889Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.791 34.743 1503.9779 23:22:01.13M 2015-10-09T22:19:44.089Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.790 34.743 1503.9769 23:22:01.33M 2015-10-09T22:19:44.294Z|I-OCEAN7-304-XXXX| 24.90 14.124 41.790 34.743 1503.9756 23:22:01.52M 2015-10-09T22:19:44.502Z|I-OCEAN7-304-XXXX| 24.91 14.124 41.790 34.743 1503.9755 23:22:01.72M 2015-10-09T22:19:44.701Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.790 34.743 1503.9750 23:22:01.92M 2015-10-09T22:19:44.900Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.789 34.742 1503.9733 23:22:02.14M 2015-10-09T22:19:45.105Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.788 34.742 1503.9728 23:22:02.34M 2015-10-09T22:19:45.310Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.789 34.743 1503.9741 23:22:02.54M 2015-10-09T22:19:45.510Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.790 34.743 1503.9755 23:22:02.74M 2015-10-09T22:19:45.714Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.789 34.742 1503.9757 23:22:02.94M 2015-10-09T22:19:45.919Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.788 34.741 1503.9755 23:22:03.16M 2015-10-09T22:19:46.119Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.786 34.739 1503.9744 23:22:03.35M 2015-10-09T22:19:46.325Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.742 1503.9784 23:22:03.56M 2015-10-09T22:19:46.524Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.791 34.743 1503.9799 23:22:03.75M 2015-10-09T22:19:46.730Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9801 23:22:03.95M 2015-10-09T22:19:46.935Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.791 34.743 1503.9808 23:22:04.17M 2015-10-09T22:19:47.135Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.792 34.743 1503.9811 23:22:04.37M 2015-10-09T22:19:47.340Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.792 34.744 1503.9819 23:22:04.57M 2015-10-09T22:19:47.545Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.793 34.744 1503.9824 23:22:04.77M 2015-10-09T22:19:47.745Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.797 34.749 1503.9878 23:22:04.97M 2015-10-09T22:19:47.965Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.798 34.749 1503.9890 23:22:05.19M 2015-10-09T22:19:48.150Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.797 34.748 1503.9894 23:22:05.40M 2015-10-09T22:19:48.355Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.797 34.748 1503.9902 23:22:05.58M 2015-10-09T22:19:48.555Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.798 34.748 1503.9902 23:22:05.78M 2015-10-09T22:19:48.760Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.798 34.749 1503.9908 23:22:06.00M 2015-10-09T22:19:48.979Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.799 34.749 1503.9902 23:22:06.20M 2015-10-09T22:19:49.170Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.799 34.749 1503.9916 23:22:06.40M 2015-10-09T22:19:49.375Z|I-OCEAN7-304-XXXX| 24.90 14.126 41.800 34.750 1503.9916 23:22:06.60M 2015-10-09T22:19:49.575Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.800 34.750 1503.9922 23:22:06.80M 2015-10-09T22:19:49.775Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.744 1503.9863 23:22:07.02M 2015-10-09T22:19:49.981Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.743 1503.9861 23:22:07.21M 2015-10-09T22:19:50.185Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9846 23:22:07.41M 2015-10-09T22:19:50.385Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.791 34.742 1503.9832 23:22:07.62M 2015-10-09T22:19:50.590Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.791 34.741 1503.9832 23:22:07.81M 2015-10-09T22:19:50.790Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.745 1503.9868 23:22:08.03M 2015-10-09T22:19:51.019Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.795 34.745 1503.9868 23:22:08.23M 2015-10-09T22:19:51.200Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9858 23:22:08.43M 2015-10-09T22:19:51.400Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.798 34.748 1503.9897 23:22:08.63M 2015-10-09T22:19:51.605Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.792 34.744 1503.9841 23:22:08.83M 2015-10-09T22:19:51.805Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9850 23:22:09.05M 2015-10-09T22:19:52.010Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.744 1503.9857 23:22:09.25M 2015-10-09T22:19:52.210Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.745 1503.9858 23:22:09.44M 2015-10-09T22:19:52.430Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.746 1503.9856 23:22:09.64M 2015-10-09T22:19:52.620Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.746 1503.9862 23:22:09.86M 2015-10-09T22:19:52.820Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.747 1503.9867 23:22:10.06M 2015-10-09T22:19:53.059Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9879 23:22:10.26M 2015-10-09T22:19:53.225Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.796 34.747 1503.9888 23:22:10.46M 2015-10-09T22:19:53.430Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.746 1503.9893 23:22:10.66M 2015-10-09T22:19:53.635Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.746 1503.9894 23:22:10.86M 2015-10-09T22:19:53.859Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9895 23:22:11.08M 2015-10-09T22:19:54.040Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.795 34.745 1503.9893 23:22:11.27M 2015-10-09T22:19:54.245Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9935 23:22:11.48M 2015-10-09T22:19:54.445Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.799 34.746 1503.9993 23:22:11.67M 2015-10-09T22:19:54.650Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.798 34.746 1503.9985 23:22:11.87M 2015-10-09T22:19:54.850Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.798 34.746 1503.9984 23:22:12.09M 2015-10-09T22:19:55.062Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.746 1503.9990 23:22:12.29M 2015-10-09T22:19:55.261Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.789 34.737 1503.9875 23:22:12.49M 2015-10-09T22:19:55.460Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.788 34.736 1503.9873 23:22:12.69M 2015-10-09T22:19:55.665Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.788 34.736 1503.9871 23:22:12.89M 2015-10-09T22:19:55.870Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.787 34.735 1503.9871 23:22:13.11M 2015-10-09T22:19:56.099Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.789 34.737 1503.9896 23:22:13.31M 2015-10-09T22:19:56.275Z|I-OCEAN7-304-XXXX| 24.96 14.130 41.790 34.737 1503.9896 23:22:13.51M 2015-10-09T22:19:56.480Z|I-OCEAN7-304-XXXX| 24.91 14.130 41.789 34.737 1503.9884 23:22:13.71M 2015-10-09T22:19:56.680Z|I-OCEAN7-304-XXXX| 24.94 14.130 41.789 34.737 1503.9885 23:22:13.90M 2015-10-09T22:19:56.900Z|I-OCEAN7-304-XXXX| 24.91 14.130 41.789 34.737 1503.9878 23:22:14.12M 2015-10-09T22:19:57.085Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.796 34.744 1503.9958 23:22:14.34M 2015-10-09T22:19:57.290Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.797 34.744 1503.9958 23:22:14.52M 2015-10-09T22:19:57.490Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.798 34.745 1503.9966 23:22:14.72M 2015-10-09T22:19:57.695Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.798 34.746 1503.9977 23:22:14.92M 2015-10-09T22:19:57.901Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9977 23:22:15.14M 2015-10-09T22:19:58.100Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.799 34.747 1503.9996 23:22:15.34M 2015-10-09T22:19:58.305Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.800 34.748 1504.0005 23:22:15.53M 2015-10-09T22:19:58.505Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.749 1504.0016 23:22:15.73M 2015-10-09T22:19:58.705Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.749 1504.0017 23:22:15.93M 2015-10-09T22:19:58.910Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.749 1504.0012 23:22:16.15M 2015-10-09T22:19:59.115Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.750 1504.0012 23:22:16.35M 2015-10-09T22:19:59.315Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.750 1504.0010 23:22:16.55M 2015-10-09T22:19:59.520Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0020 23:22:16.75M 2015-10-09T22:19:59.720Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9957 23:22:16.94M 2015-10-09T22:19:59.930Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.745 1503.9943 23:22:17.16M 2015-10-09T22:20:00.130Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9929 23:22:17.36M 2015-10-09T22:20:00.330Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.745 1503.9929 23:22:17.56M 2015-10-09T22:20:00.535Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9906 23:22:17.76M 2015-10-09T22:20:00.740Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.797 34.746 1503.9922 23:22:17.96M 2015-10-09T22:20:00.943Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.747 1503.9930 23:22:18.18M 2015-10-09T22:20:01.145Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.747 1503.9927 23:22:18.38M 2015-10-09T22:20:01.365Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9921 23:22:18.58M 2015-10-09T22:20:01.550Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9911 23:22:18.79M 2015-10-09T22:20:01.755Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9878 23:22:19.00M 2015-10-09T22:20:01.960Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.793 34.744 1503.9868 23:22:19.20M 2015-10-09T22:20:02.179Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.744 1503.9866 23:22:19.40M 2015-10-09T22:20:02.365Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9840 23:22:19.60M 2015-10-09T22:20:02.570Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.742 1503.9833 23:22:19.79M 2015-10-09T22:20:02.770Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9827 23:22:20.01M 2015-10-09T22:20:02.975Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.792 34.742 1503.9832 23:22:20.21M 2015-10-09T22:20:03.175Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.791 34.742 1503.9834 23:22:20.41M 2015-10-09T22:20:03.380Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9910 23:22:20.61M 2015-10-09T22:20:03.583Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.749 1503.9934 23:22:20.81M 2015-10-09T22:20:03.785Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.801 34.751 1503.9949 23:22:21.03M 2015-10-09T22:20:03.985Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.802 34.752 1503.9956 23:22:21.23M 2015-10-09T22:20:04.190Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.751 1503.9948 23:22:21.42M 2015-10-09T22:20:04.395Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.750 1503.9940 23:22:21.62M 2015-10-09T22:20:04.595Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9880 23:22:21.82M 2015-10-09T22:20:04.800Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.794 34.744 1503.9878 23:22:22.04M 2015-10-09T22:20:05.000Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.798 34.747 1503.9922 23:22:22.24M 2015-10-09T22:20:05.205Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.799 34.748 1503.9940 23:22:22.44M 2015-10-09T22:20:05.410Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.800 34.749 1503.9950 23:22:22.64M 2015-10-09T22:20:05.615Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.750 1503.9960 23:22:22.84M 2015-10-09T22:20:05.830Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.798 34.747 1503.9928 23:22:23.06M 2015-10-09T22:20:06.015Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.797 34.747 1503.9911 23:22:23.27M 2015-10-09T22:20:06.223Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.796 34.746 1503.9899 23:22:23.45M 2015-10-09T22:20:06.425Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.795 34.745 1503.9886 23:22:23.65M 2015-10-09T22:20:06.625Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.794 34.745 1503.9869 23:22:23.85M 2015-10-09T22:20:06.830Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.744 1503.9854 23:22:24.07M 2015-10-09T22:20:07.035Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.793 34.743 1503.9851 23:22:24.27M 2015-10-09T22:20:07.240Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.798 34.747 1503.9905 23:22:24.47M 2015-10-09T22:20:07.440Z|I-OCEAN7-304-XXXX| 24.89 14.127 41.798 34.748 1503.9908 23:22:24.67M 2015-10-09T22:20:07.640Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.798 34.747 1503.9917 23:22:24.87M 2015-10-09T22:20:07.845Z|I-OCEAN7-304-XXXX| 24.90 14.128 41.798 34.747 1503.9918 23:22:25.08M 2015-10-09T22:20:08.051Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.797 34.747 1503.9922 23:22:25.29M 2015-10-09T22:20:08.251Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.797 34.746 1503.9919 23:22:25.48M 2015-10-09T22:20:08.451Z|I-OCEAN7-304-XXXX| 24.92 14.128 41.797 34.746 1503.9912 23:22:25.68M 2015-10-09T22:20:08.661Z|I-OCEAN7-304-XXXX| 24.92 14.128 41.796 34.745 1503.9907 23:22:25.88M 2015-10-09T22:20:08.863Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.794 34.743 1503.9901 23:22:26.10M 2015-10-09T22:20:09.065Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.793 34.742 1503.9890 23:22:26.30M 2015-10-09T22:20:09.270Z|I-OCEAN7-304-XXXX| 24.95 14.125 41.794 34.746 1503.9836 23:22:26.50M 2015-10-09T22:20:09.471Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.795 34.747 1503.9846 23:22:26.70M 2015-10-09T22:20:09.675Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9856 23:22:26.90M 2015-10-09T22:20:09.876Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.796 34.748 1503.9855 23:22:27.12M 2015-10-09T22:20:10.080Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.797 34.749 1503.9861 23:22:27.32M 2015-10-09T22:20:10.303Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.799 34.750 1503.9874 23:22:27.51M 2015-10-09T22:20:10.486Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.800 34.752 1503.9888 23:22:27.73M 2015-10-09T22:20:10.691Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.748 1503.9840 23:22:27.91M 2015-10-09T22:20:10.891Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.747 1503.9844 23:22:28.13M 2015-10-09T22:20:11.096Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.746 1503.9854 23:22:28.33M 2015-10-09T22:20:11.296Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.795 34.746 1503.9872 23:22:28.53M 2015-10-09T22:20:11.503Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9886 23:22:28.73M 2015-10-09T22:20:11.701Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9906 23:22:28.93M 2015-10-09T22:20:11.906Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.797 34.746 1503.9930 23:22:29.14M 2015-10-09T22:20:12.111Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.797 34.746 1503.9935 23:22:29.34M 2015-10-09T22:20:12.311Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.798 34.746 1503.9957 23:22:29.54M 2015-10-09T22:20:12.516Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.747 1503.9963 23:22:29.74M 2015-10-09T22:20:12.721Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9969 23:22:29.94M 2015-10-09T22:20:12.926Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.747 1503.9957 23:22:30.16M 2015-10-09T22:20:13.126Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.747 1503.9966 23:22:30.36M 2015-10-09T22:20:13.339Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.748 1503.9965 23:22:30.56M 2015-10-09T22:20:13.531Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.799 34.748 1503.9968 23:22:30.76M 2015-10-09T22:20:13.736Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.800 34.748 1503.9969 23:22:30.96M 2015-10-09T22:20:13.939Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.750 1503.9978 23:22:31.18M 2015-10-09T22:20:14.145Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9972 23:22:31.37M 2015-10-09T22:20:14.342Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.800 34.749 1503.9966 23:22:31.57M 2015-10-09T22:20:14.546Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9938 23:22:31.77M 2015-10-09T22:20:14.766Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.747 1503.9927 23:22:31.97M 2015-10-09T22:20:14.951Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9929 23:22:32.21M 2015-10-09T22:20:15.151Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.744 1503.9891 23:22:32.39M 2015-10-09T22:20:15.361Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.794 34.744 1503.9888 23:22:32.58M 2015-10-09T22:20:15.561Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.744 1503.9884 23:22:32.79M 2015-10-09T22:20:15.766Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9889 23:22:33.01M 2015-10-09T22:20:15.966Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.793 34.742 1503.9888 23:22:33.21M 2015-10-09T22:20:16.171Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.793 34.742 1503.9885 23:22:33.41M 2015-10-09T22:20:16.371Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.745 1503.9924 23:22:33.60M 2015-10-09T22:20:16.576Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.797 34.746 1503.9932 23:22:33.80M 2015-10-09T22:20:16.776Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.797 34.746 1503.9937 23:22:34.02M 2015-10-09T22:20:17.019Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.798 34.747 1503.9950 23:22:34.22M 2015-10-09T22:20:17.186Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.799 34.747 1503.9955 23:22:34.42M 2015-10-09T22:20:17.391Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.799 34.748 1503.9961 23:22:34.62M 2015-10-09T22:20:17.591Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.800 34.748 1503.9978 23:22:34.82M 2015-10-09T22:20:17.796Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.750 1503.9998 23:22:35.03M 2015-10-09T22:20:18.001Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9955 23:22:35.24M 2015-10-09T22:20:18.201Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.796 34.744 1503.9941 23:22:35.44M 2015-10-09T22:20:18.406Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.796 34.744 1503.9937 23:22:35.63M 2015-10-09T22:20:18.606Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.795 34.744 1503.9923 23:22:35.83M 2015-10-09T22:20:18.811Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9911 23:22:36.05M 2015-10-09T22:20:19.011Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9907 23:22:36.25M 2015-10-09T22:20:19.231Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9904 23:22:36.45M 2015-10-09T22:20:19.423Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9897 23:22:36.67M 2015-10-09T22:20:19.616Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.743 1503.9911 23:22:36.85M 2015-10-09T22:20:19.826Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9919 23:22:37.06M 2015-10-09T22:20:20.026Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.796 34.744 1503.9937 23:22:37.26M 2015-10-09T22:20:20.231Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.797 34.745 1503.9949 23:22:37.46M 2015-10-09T22:20:20.431Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.746 1503.9958 23:22:37.66M 2015-10-09T22:20:20.636Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0001 23:22:37.86M 2015-10-09T22:20:20.836Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1503.9998 23:22:38.08M 2015-10-09T22:20:21.041Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.801 34.749 1503.9985 23:22:38.28M 2015-10-09T22:20:21.246Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.801 34.749 1503.9978 23:22:38.48M 2015-10-09T22:20:21.451Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.790 34.738 1503.9862 23:22:38.68M 2015-10-09T22:20:21.656Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.730 34.683 1503.9219 23:22:38.88M 2015-10-09T22:20:21.856Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.686 34.642 1503.8749 23:22:39.10M 2015-10-09T22:20:22.063Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.623 34.583 1503.8059 23:22:39.30M 2015-10-09T22:20:22.261Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.571 34.535 1503.7501 23:22:39.49M 2015-10-09T22:20:22.466Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.543 34.509 1503.7194 23:22:39.69M 2015-10-09T22:20:22.666Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.522 34.489 1503.6967 23:22:39.89M 2015-10-09T22:20:22.871Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.501 34.470 1503.6735 23:22:40.11M 2015-10-09T22:20:23.076Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.501 34.470 1503.6737 23:22:40.31M 2015-10-09T22:20:23.276Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.531 34.497 1503.7064 23:22:40.51M 2015-10-09T22:20:23.481Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.583 34.546 1503.7628 23:22:40.71M 2015-10-09T22:20:23.701Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.636 34.596 1503.8209 23:22:40.91M 2015-10-09T22:20:23.886Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.667 34.624 1503.8534 23:22:41.14M 2015-10-09T22:20:24.086Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.677 34.633 1503.8638 23:22:41.32M 2015-10-09T22:20:24.291Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.678 34.634 1503.8641 23:22:41.52M 2015-10-09T22:20:24.496Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.676 34.633 1503.8618 23:22:41.72M 2015-10-09T22:20:24.704Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.676 34.633 1503.8613 23:22:41.92M 2015-10-09T22:20:24.902Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.720 34.674 1503.9092 23:22:42.14M 2015-10-09T22:20:25.106Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.741 34.693 1503.9318 23:22:42.34M 2015-10-09T22:20:25.306Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.741 34.694 1503.9321 23:22:42.54M 2015-10-09T22:20:25.506Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.753 34.705 1503.9457 23:22:42.74M 2015-10-09T22:20:25.739Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.755 34.706 1503.9473 23:22:42.94M 2015-10-09T22:20:25.916Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.770 34.721 1503.9640 23:22:43.16M 2015-10-09T22:20:26.116Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.787 34.737 1503.9822 23:22:43.35M 2015-10-09T22:20:26.321Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.788 34.738 1503.9832 23:22:43.55M 2015-10-09T22:20:26.521Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.790 34.739 1503.9843 23:22:43.75M 2015-10-09T22:20:26.726Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.791 34.740 1503.9861 23:22:43.95M 2015-10-09T22:20:26.931Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.792 34.741 1503.9886 23:22:44.17M 2015-10-09T22:20:27.136Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.795 34.743 1503.9916 23:22:44.37M 2015-10-09T22:20:27.336Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9930 23:22:44.57M 2015-10-09T22:20:27.573Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9980 23:22:44.77M 2015-10-09T22:20:27.741Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9990 23:22:44.97M 2015-10-09T22:20:27.946Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0000 23:22:45.18M 2015-10-09T22:20:28.167Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.800 34.748 1503.9977 23:22:45.38M 2015-10-09T22:20:28.351Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.801 34.749 1503.9998 23:22:45.60M 2015-10-09T22:20:28.551Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.801 34.749 1504.0004 23:22:45.78M 2015-10-09T22:20:28.756Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.801 34.749 1504.0006 23:22:46.00M 2015-10-09T22:20:28.961Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.750 1504.0006 23:22:46.20M 2015-10-09T22:20:29.166Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.802 34.750 1504.0015 23:22:46.40M 2015-10-09T22:20:29.366Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0015 23:22:46.60M 2015-10-09T22:20:29.566Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0018 23:22:46.80M 2015-10-09T22:20:29.771Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.751 1504.0011 23:22:47.01M 2015-10-09T22:20:29.979Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.748 1503.9977 23:22:47.21M 2015-10-09T22:20:30.181Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.743 1503.9911 23:22:47.41M 2015-10-09T22:20:30.381Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.793 34.742 1503.9897 23:22:47.61M 2015-10-09T22:20:30.619Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.808 34.756 1504.0059 23:22:47.81M 2015-10-09T22:20:30.786Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.800 34.748 1503.9973 23:22:48.03M 2015-10-09T22:20:30.991Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.748 1503.9966 23:22:48.23M 2015-10-09T22:20:31.191Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9955 23:22:48.43M 2015-10-09T22:20:31.397Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.797 34.746 1503.9941 23:22:48.63M 2015-10-09T22:20:31.602Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.746 1503.9927 23:22:48.83M 2015-10-09T22:20:31.802Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9923 23:22:49.05M 2015-10-09T22:20:32.007Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9917 23:22:49.24M 2015-10-09T22:20:32.207Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.804 34.753 1504.0005 23:22:49.44M 2015-10-09T22:20:32.411Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.753 1504.0007 23:22:49.64M 2015-10-09T22:20:32.632Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.752 1503.9991 23:22:49.84M 2015-10-09T22:20:32.816Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.800 34.749 1503.9962 23:22:50.08M 2015-10-09T22:20:33.059Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9968 23:22:50.26M 2015-10-09T22:20:33.227Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.801 34.750 1503.9972 23:22:50.46M 2015-10-09T22:20:33.427Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9937 23:22:50.66M 2015-10-09T22:20:33.632Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9922 23:22:50.86M 2015-10-09T22:20:33.837Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9912 23:22:51.07M 2015-10-09T22:20:34.037Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.800 34.749 1503.9946 23:22:51.28M 2015-10-09T22:20:34.237Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.800 34.749 1503.9956 23:22:51.47M 2015-10-09T22:20:34.442Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.749 1503.9954 23:22:51.67M 2015-10-09T22:20:34.647Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.750 1503.9956 23:22:51.87M 2015-10-09T22:20:34.847Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.801 34.750 1503.9958 23:22:52.09M 2015-10-09T22:20:35.052Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.801 34.750 1503.9961 23:22:52.29M 2015-10-09T22:20:35.257Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9979 23:22:52.49M 2015-10-09T22:20:35.457Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.802 34.751 1503.9969 23:22:52.69M 2015-10-09T22:20:35.657Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.752 1503.9966 23:22:52.88M 2015-10-09T22:20:35.863Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.803 34.753 1503.9969 23:22:53.10M 2015-10-09T22:20:36.067Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.804 34.754 1503.9982 23:22:53.30M 2015-10-09T22:20:36.272Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.800 34.750 1503.9941 23:22:53.50M 2015-10-09T22:20:36.472Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.800 34.749 1503.9950 23:22:53.70M 2015-10-09T22:20:36.677Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.748 1503.9945 23:22:53.90M 2015-10-09T22:20:36.877Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.798 34.748 1503.9948 23:22:54.12M 2015-10-09T22:20:37.102Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.748 1503.9954 23:22:54.32M 2015-10-09T22:20:37.287Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.744 1503.9907 23:22:54.53M 2015-10-09T22:20:37.487Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.744 1503.9919 23:22:54.72M 2015-10-09T22:20:37.692Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9932 23:22:54.92M 2015-10-09T22:20:37.892Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.742 1503.9912 23:22:55.14M 2015-10-09T22:20:38.097Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.793 34.742 1503.9907 23:22:55.33M 2015-10-09T22:20:38.302Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.793 34.742 1503.9910 23:22:55.53M 2015-10-09T22:20:38.503Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.792 34.741 1503.9900 23:22:55.73M 2015-10-09T22:20:38.707Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.792 34.740 1503.9896 23:22:55.93M 2015-10-09T22:20:38.912Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.794 34.742 1503.9923 23:22:56.15M 2015-10-09T22:20:39.112Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.794 34.743 1503.9926 23:22:56.35M 2015-10-09T22:20:39.328Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.744 1503.9929 23:22:56.55M 2015-10-09T22:20:39.517Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.796 34.743 1503.9977 23:22:56.75M 2015-10-09T22:20:39.739Z|I-OCEAN7-304-XXXX| 25.05 14.131 41.800 34.746 1504.0029 23:22:56.95M 2015-10-09T22:20:39.922Z|I-OCEAN7-304-XXXX| 24.97 14.131 41.800 34.746 1504.0024 23:22:57.16M 2015-10-09T22:20:40.122Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.800 34.746 1504.0031 23:22:57.36M 2015-10-09T22:20:40.332Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.799 34.745 1504.0021 23:22:57.56M 2015-10-09T22:20:40.532Z|I-OCEAN7-304-XXXX| 25.02 14.131 41.800 34.746 1504.0038 23:22:57.76M 2015-10-09T22:20:40.737Z|I-OCEAN7-304-XXXX| 25.03 14.131 41.801 34.747 1504.0048 23:22:57.96M 2015-10-09T22:20:40.937Z|I-OCEAN7-304-XXXX| 25.03 14.131 41.802 34.747 1504.0057 23:22:58.18M 2015-10-09T22:20:41.144Z|I-OCEAN7-304-XXXX| 25.02 14.131 41.802 34.748 1504.0061 23:22:58.38M 2015-10-09T22:20:41.379Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.803 34.748 1504.0062 23:22:58.58M 2015-10-09T22:20:41.579Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.800 34.746 1504.0024 23:22:58.78M 2015-10-09T22:20:41.752Z|I-OCEAN7-304-XXXX| 24.99 14.131 41.799 34.745 1504.0009 23:22:59.01M 2015-10-09T22:20:41.957Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.797 34.744 1503.9990 23:22:59.19M 2015-10-09T22:20:42.157Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.793 34.740 1503.9946 23:22:59.39M 2015-10-09T22:20:42.362Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.793 34.740 1503.9941 23:22:59.59M 2015-10-09T22:20:42.567Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.793 34.740 1503.9941 23:22:59.79M 2015-10-09T22:20:42.767Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.793 34.740 1503.9932 23:23:00.01M 2015-10-09T22:20:42.972Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.798 34.745 1503.9985 23:23:00.21M 2015-10-09T22:20:43.172Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.798 34.746 1503.9987 23:23:00.41M 2015-10-09T22:20:43.377Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.798 34.745 1503.9994 23:23:00.61M 2015-10-09T22:20:43.579Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.798 34.745 1503.9994 23:23:00.81M 2015-10-09T22:20:43.783Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.798 34.744 1503.9988 23:23:01.03M 2015-10-09T22:20:43.982Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.797 34.744 1503.9983 23:23:01.22M 2015-10-09T22:20:44.187Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.802 34.748 1504.0026 23:23:01.42M 2015-10-09T22:20:44.392Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.802 34.749 1504.0021 23:23:01.62M 2015-10-09T22:20:44.592Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.803 34.750 1504.0028 23:23:01.82M 2015-10-09T22:20:44.797Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.803 34.750 1504.0021 23:23:02.04M 2015-10-09T22:20:45.002Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.804 34.751 1504.0034 23:23:02.24M 2015-10-09T22:20:45.207Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.805 34.753 1504.0035 23:23:02.44M 2015-10-09T22:20:45.407Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.802 34.750 1503.9996 23:23:02.64M 2015-10-09T22:20:45.607Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.750 1503.9995 23:23:02.84M 2015-10-09T22:20:45.819Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.751 1503.9999 23:23:03.06M 2015-10-09T22:20:46.032Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.801 34.749 1503.9985 23:23:03.25M 2015-10-09T22:20:46.217Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.750 1503.9996 23:23:03.47M 2015-10-09T22:20:46.459Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.746 1503.9946 23:23:03.65M 2015-10-09T22:20:46.627Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.746 1503.9932 23:23:03.85M 2015-10-09T22:20:46.827Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9928 23:23:04.07M 2015-10-09T22:20:47.027Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.747 1503.9940 23:23:04.27M 2015-10-09T22:20:47.232Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.748 1503.9944 23:23:04.47M 2015-10-09T22:20:47.437Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9922 23:23:04.67M 2015-10-09T22:20:47.637Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.795 34.744 1503.9913 23:23:04.86M 2015-10-09T22:20:47.842Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.795 34.744 1503.9915 23:23:05.08M 2015-10-09T22:20:48.042Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.796 34.745 1503.9933 23:23:05.28M 2015-10-09T22:20:48.247Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.745 1503.9946 23:23:05.48M 2015-10-09T22:20:48.459Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.746 1503.9962 23:23:05.68M 2015-10-09T22:20:48.652Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.798 34.746 1503.9968 23:23:05.88M 2015-10-09T22:20:48.852Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.798 34.746 1503.9963 23:23:06.10M 2015-10-09T22:20:49.063Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.798 34.746 1503.9969 23:23:06.30M 2015-10-09T22:20:49.262Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.798 34.746 1503.9978 23:23:06.50M 2015-10-09T22:20:49.467Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.798 34.746 1503.9982 23:23:06.69M 2015-10-09T22:20:49.667Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.798 34.746 1503.9982 23:23:06.89M 2015-10-09T22:20:49.872Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.799 34.746 1503.9979 23:23:07.11M 2015-10-09T22:20:50.072Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.795 34.742 1503.9951 23:23:07.31M 2015-10-09T22:20:50.272Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.800 34.746 1504.0009 23:23:07.51M 2015-10-09T22:20:50.497Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.801 34.748 1504.0027 23:23:07.71M 2015-10-09T22:20:50.682Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.803 34.749 1504.0048 23:23:07.92M 2015-10-09T22:20:50.887Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.804 34.751 1504.0063 23:23:08.13M 2015-10-09T22:20:51.092Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.806 34.752 1504.0072 23:23:08.33M 2015-10-09T22:20:51.292Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.803 34.750 1504.0039 23:23:08.53M 2015-10-09T22:20:51.499Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.803 34.749 1504.0029 23:23:08.72M 2015-10-09T22:20:51.697Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.805 34.752 1504.0055 23:23:08.92M 2015-10-09T22:20:51.903Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.806 34.753 1504.0051 23:23:09.14M 2015-10-09T22:20:52.107Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.749 1504.0012 23:23:09.34M 2015-10-09T22:20:52.307Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.801 34.748 1504.0011 23:23:09.54M 2015-10-09T22:20:52.512Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.801 34.748 1504.0018 23:23:09.74M 2015-10-09T22:20:52.712Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.802 34.749 1504.0018 23:23:09.94M 2015-10-09T22:20:52.917Z|I-OCEAN7-304-XXXX| 24.96 14.130 41.803 34.750 1504.0027 23:23:10.16M 2015-10-09T22:20:53.117Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.804 34.751 1504.0038 23:23:10.36M 2015-10-09T22:20:53.322Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.805 34.752 1504.0056 23:23:10.56M 2015-10-09T22:20:53.528Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.807 34.753 1504.0071 23:23:10.76M 2015-10-09T22:20:53.732Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.808 34.755 1504.0087 23:23:10.95M 2015-10-09T22:20:53.932Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.804 34.751 1504.0050 23:23:11.17M 2015-10-09T22:20:54.138Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.804 34.751 1504.0052 23:23:11.37M 2015-10-09T22:20:54.343Z|I-OCEAN7-304-XXXX| 24.99 14.130 41.797 34.744 1503.9976 23:23:11.57M 2015-10-09T22:20:54.542Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.801 34.750 1503.9982 23:23:11.77M 2015-10-09T22:20:54.742Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.751 1503.9991 23:23:11.97M 2015-10-09T22:20:54.962Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.804 34.752 1504.0002 23:23:12.19M 2015-10-09T22:20:55.148Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.805 34.754 1504.0016 23:23:12.40M 2015-10-09T22:20:55.353Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.806 34.755 1504.0035 23:23:12.58M 2015-10-09T22:20:55.558Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.807 34.756 1504.0042 23:23:12.79M 2015-10-09T22:20:55.758Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.752 1503.9969 23:23:13.00M 2015-10-09T22:20:55.963Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9957 23:23:13.20M 2015-10-09T22:20:56.167Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.752 1503.9978 23:23:13.40M 2015-10-09T22:20:56.368Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.804 34.753 1503.9993 23:23:13.60M 2015-10-09T22:20:56.568Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.753 1504.0010 23:23:13.80M 2015-10-09T22:20:56.773Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0022 23:23:14.01M 2015-10-09T22:20:56.978Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.806 34.755 1504.0026 23:23:14.22M 2015-10-09T22:20:57.183Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.808 34.756 1504.0044 23:23:14.42M 2015-10-09T22:20:57.419Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.809 34.757 1504.0060 23:23:14.61M 2015-10-09T22:20:57.583Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.809 34.757 1504.0066 23:23:14.81M 2015-10-09T22:20:57.788Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.809 34.757 1504.0068 23:23:15.03M 2015-10-09T22:20:57.993Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.809 34.757 1504.0060 23:23:15.23M 2015-10-09T22:20:58.198Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.810 34.758 1504.0061 23:23:15.43M 2015-10-09T22:20:58.398Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.754 1504.0017 23:23:15.63M 2015-10-09T22:20:58.603Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.753 1504.0006 23:23:15.83M 2015-10-09T22:20:58.808Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.803 34.751 1503.9998 23:23:16.05M 2015-10-09T22:20:59.013Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.792 34.741 1503.9872 23:23:16.25M 2015-10-09T22:20:59.213Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9899 23:23:16.45M 2015-10-09T22:20:59.433Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.795 34.744 1503.9913 23:23:16.65M 2015-10-09T22:20:59.618Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9924 23:23:16.86M 2015-10-09T22:20:59.823Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9927 23:23:17.06M 2015-10-09T22:21:00.023Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.745 1503.9940 23:23:17.26M 2015-10-09T22:21:00.228Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.745 1503.9950 23:23:17.46M 2015-10-09T22:21:00.433Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.746 1503.9951 23:23:17.66M 2015-10-09T22:21:00.633Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.798 34.746 1503.9948 23:23:17.86M 2015-10-09T22:21:00.838Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.746 1503.9949 23:23:18.08M 2015-10-09T22:21:01.043Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.746 1503.9956 23:23:18.28M 2015-10-09T22:21:01.243Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.797 34.745 1503.9946 23:23:18.48M 2015-10-09T22:21:01.448Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9948 23:23:18.68M 2015-10-09T22:21:01.648Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.800 34.748 1503.9996 23:23:18.88M 2015-10-09T22:21:01.853Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.749 1504.0000 23:23:19.09M 2015-10-09T22:21:02.053Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.803 34.750 1504.0017 23:23:19.29M 2015-10-09T22:21:02.258Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.804 34.751 1504.0048 23:23:19.49M 2015-10-09T22:21:02.458Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.808 34.755 1504.0089 23:23:19.69M 2015-10-09T22:21:02.663Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.808 34.755 1504.0095 23:23:19.89M 2015-10-09T22:21:02.868Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.808 34.755 1504.0089 23:23:20.11M 2015-10-09T22:21:03.068Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.809 34.755 1504.0087 23:23:20.31M 2015-10-09T22:21:03.273Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.809 34.756 1504.0089 23:23:20.51M 2015-10-09T22:21:03.473Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.808 34.755 1504.0093 23:23:20.71M 2015-10-09T22:21:03.678Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.808 34.755 1504.0092 23:23:20.90M 2015-10-09T22:21:03.903Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.807 34.754 1504.0070 23:23:21.13M 2015-10-09T22:21:04.083Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.796 34.743 1503.9956 23:23:21.34M 2015-10-09T22:21:04.288Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.794 34.742 1503.9933 23:23:21.52M 2015-10-09T22:21:04.488Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.790 34.738 1503.9877 23:23:21.72M 2015-10-09T22:21:04.693Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.790 34.738 1503.9883 23:23:21.92M 2015-10-09T22:21:04.898Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.795 34.743 1503.9948 23:23:22.14M 2015-10-09T22:21:05.098Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.796 34.743 1503.9956 23:23:22.34M 2015-10-09T22:21:05.303Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.805 34.751 1504.0055 23:23:22.53M 2015-10-09T22:21:05.503Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.803 34.750 1504.0044 23:23:22.74M 2015-10-09T22:21:05.708Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.803 34.749 1504.0039 23:23:22.93M 2015-10-09T22:21:05.913Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.802 34.748 1504.0035 23:23:23.15M 2015-10-09T22:21:06.113Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.802 34.748 1504.0038 23:23:23.35M 2015-10-09T22:21:06.318Z|I-OCEAN7-304-XXXX| 25.00 14.131 41.801 34.747 1504.0033 23:23:23.55M 2015-10-09T22:21:06.523Z|I-OCEAN7-304-XXXX| 24.98 14.131 41.791 34.738 1503.9927 23:23:23.75M 2015-10-09T22:21:06.723Z|I-OCEAN7-304-XXXX| 25.02 14.131 41.793 34.740 1503.9954 23:23:23.95M 2015-10-09T22:21:06.928Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.795 34.741 1503.9967 23:23:24.17M 2015-10-09T22:21:07.128Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.796 34.743 1503.9967 23:23:24.37M 2015-10-09T22:21:07.333Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.796 34.743 1503.9958 23:23:24.57M 2015-10-09T22:21:07.533Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.743 1503.9955 23:23:24.77M 2015-10-09T22:21:07.738Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9951 23:23:24.96M 2015-10-09T22:21:07.938Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9956 23:23:25.18M 2015-10-09T22:21:08.148Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9955 23:23:25.38M 2015-10-09T22:21:08.363Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.796 34.744 1503.9941 23:23:25.58M 2015-10-09T22:21:08.553Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.803 34.751 1504.0012 23:23:25.80M 2015-10-09T22:21:08.753Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1504.0015 23:23:26.00M 2015-10-09T22:21:08.958Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.752 1504.0011 23:23:26.20M 2015-10-09T22:21:09.163Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1504.0004 23:23:26.40M 2015-10-09T22:21:09.363Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.754 1504.0027 23:23:26.60M 2015-10-09T22:21:09.568Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.755 1504.0027 23:23:26.79M 2015-10-09T22:21:09.773Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.751 1503.9976 23:23:27.02M 2015-10-09T22:21:09.973Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.801 34.749 1503.9955 23:23:27.22M 2015-10-09T22:21:10.178Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.799 34.748 1503.9944 23:23:27.41M 2015-10-09T22:21:10.378Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.806 34.753 1504.0024 23:23:27.61M 2015-10-09T22:21:10.583Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.806 34.754 1504.0038 23:23:27.81M 2015-10-09T22:21:10.783Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.800 34.748 1503.9988 23:23:28.03M 2015-10-09T22:21:10.988Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.799 34.747 1503.9989 23:23:28.23M 2015-10-09T22:21:11.188Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9972 23:23:28.43M 2015-10-09T22:21:11.393Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.745 1503.9958 23:23:28.63M 2015-10-09T22:21:11.598Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.796 34.744 1503.9955 23:23:28.82M 2015-10-09T22:21:11.818Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.799 34.747 1503.9999 23:23:29.04M 2015-10-09T22:21:11.998Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.799 34.746 1503.9995 23:23:29.24M 2015-10-09T22:21:12.203Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.800 34.746 1504.0006 23:23:29.44M 2015-10-09T22:21:12.408Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.797 34.744 1503.9991 23:23:29.64M 2015-10-09T22:21:12.613Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.797 34.743 1503.9989 23:23:29.84M 2015-10-09T22:21:12.828Z|I-OCEAN7-304-XXXX| 25.00 14.131 41.795 34.742 1503.9978 23:23:30.06M 2015-10-09T22:21:13.018Z|I-OCEAN7-304-XXXX| 25.00 14.131 41.796 34.743 1503.9987 23:23:30.27M 2015-10-09T22:21:13.218Z|I-OCEAN7-304-XXXX| 25.04 14.131 41.797 34.744 1504.0006 23:23:30.46M 2015-10-09T22:21:13.423Z|I-OCEAN7-304-XXXX| 25.06 14.131 41.799 34.745 1504.0023 23:23:30.65M 2015-10-09T22:21:13.624Z|I-OCEAN7-304-XXXX| 25.06 14.131 41.800 34.747 1504.0039 23:23:30.85M 2015-10-09T22:21:13.828Z|I-OCEAN7-304-XXXX| 25.06 14.130 41.802 34.748 1504.0049 23:23:31.07M 2015-10-09T22:21:14.033Z|I-OCEAN7-304-XXXX| 25.05 14.130 41.803 34.749 1504.0055 23:23:31.27M 2015-10-09T22:21:14.233Z|I-OCEAN7-304-XXXX| 25.05 14.130 41.803 34.750 1504.0059 23:23:31.47M 2015-10-09T22:21:14.438Z|I-OCEAN7-304-XXXX| 25.05 14.130 41.803 34.750 1504.0056 23:23:31.67M 2015-10-09T22:21:14.654Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.803 34.749 1504.0045 23:23:31.87M 2015-10-09T22:21:14.843Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.802 34.749 1504.0033 23:23:32.09M 2015-10-09T22:21:15.048Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.801 34.748 1504.0012 23:23:32.29M 2015-10-09T22:21:15.253Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.796 34.743 1503.9949 23:23:32.49M 2015-10-09T22:21:15.453Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.801 34.749 1504.0017 23:23:32.68M 2015-10-09T22:21:15.658Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.802 34.749 1504.0016 23:23:32.88M 2015-10-09T22:21:15.858Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0017 23:23:33.10M 2015-10-09T22:21:16.058Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.751 1504.0018 23:23:33.30M 2015-10-09T22:21:16.263Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.804 34.752 1504.0029 23:23:33.50M 2015-10-09T22:21:16.468Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.805 34.752 1504.0039 23:23:33.70M 2015-10-09T22:21:16.673Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.806 34.753 1504.0050 23:23:33.90M 2015-10-09T22:21:16.873Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.806 34.753 1504.0060 23:23:34.12M 2015-10-09T22:21:17.078Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.806 34.753 1504.0065 23:23:34.31M 2015-10-09T22:21:17.298Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.805 34.752 1504.0057 23:23:34.51M 2015-10-09T22:21:17.483Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.805 34.752 1504.0059 23:23:34.73M 2015-10-09T22:21:17.683Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.805 34.752 1504.0065 23:23:34.91M 2015-10-09T22:21:17.889Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.806 34.753 1504.0071 23:23:35.13M 2015-10-09T22:21:18.094Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.805 34.751 1504.0062 23:23:35.33M 2015-10-09T22:21:18.299Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.804 34.751 1504.0043 23:23:35.53M 2015-10-09T22:21:18.499Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.805 34.752 1504.0038 23:23:35.73M 2015-10-09T22:21:18.699Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9984 23:23:35.93M 2015-10-09T22:21:18.939Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.799 34.747 1503.9973 23:23:36.14M 2015-10-09T22:21:19.109Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.799 34.746 1503.9977 23:23:36.35M 2015-10-09T22:21:19.314Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.798 34.746 1503.9969 23:23:36.55M 2015-10-09T22:21:19.514Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.798 34.746 1503.9961 23:23:36.75M 2015-10-09T22:21:19.719Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9955 23:23:36.94M 2015-10-09T22:21:19.924Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9950 23:23:37.16M 2015-10-09T22:21:20.124Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.744 1503.9943 23:23:37.36M 2015-10-09T22:21:20.339Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9939 23:23:37.56M 2015-10-09T22:21:20.529Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.800 34.748 1503.9989 23:23:37.76M 2015-10-09T22:21:20.729Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.800 34.748 1503.9998 23:23:37.96M 2015-10-09T22:21:20.939Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.801 34.748 1504.0000 23:23:38.18M 2015-10-09T22:21:21.139Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.801 34.749 1504.0007 23:23:38.38M 2015-10-09T22:21:21.339Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.801 34.749 1504.0011 23:23:38.57M 2015-10-09T22:21:21.544Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.802 34.750 1504.0023 23:23:38.77M 2015-10-09T22:21:21.764Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.804 34.751 1504.0042 23:23:38.97M 2015-10-09T22:21:21.954Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.805 34.752 1504.0061 23:23:39.21M 2015-10-09T22:21:22.179Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.800 34.747 1503.9999 23:23:39.39M 2015-10-09T22:21:22.359Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.799 34.747 1503.9982 23:23:39.59M 2015-10-09T22:21:22.559Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.798 34.746 1503.9961 23:23:39.79M 2015-10-09T22:21:22.764Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.801 34.749 1503.9994 23:23:40.01M 2015-10-09T22:21:22.969Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9996 23:23:40.21M 2015-10-09T22:21:23.169Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1503.9994 23:23:40.41M 2015-10-09T22:21:23.369Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.752 1504.0000 23:23:40.61M 2015-10-09T22:21:23.574Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.804 34.752 1504.0007 23:23:40.80M 2015-10-09T22:21:23.779Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.750 1503.9977 23:23:41.02M 2015-10-09T22:21:23.979Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.749 1503.9968 23:23:41.22M 2015-10-09T22:21:24.184Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.799 34.747 1503.9952 23:23:41.42M 2015-10-09T22:21:24.389Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9917 23:23:41.62M 2015-10-09T22:21:24.589Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.745 1503.9928 23:23:41.82M 2015-10-09T22:21:24.839Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9924 23:23:42.04M 2015-10-09T22:21:24.999Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9927 23:23:42.28M 2015-10-09T22:21:25.199Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.744 1503.9926 23:23:42.44M 2015-10-09T22:21:25.404Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.796 34.744 1503.9934 23:23:42.63M 2015-10-09T22:21:25.604Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.796 34.744 1503.9938 23:23:42.83M 2015-10-09T22:21:25.809Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.797 34.745 1503.9940 23:23:43.05M 2015-10-09T22:21:26.019Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.796 34.744 1503.9937 23:23:43.25M 2015-10-09T22:21:26.234Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.795 34.744 1503.9929 23:23:43.45M 2015-10-09T22:21:26.419Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.796 34.745 1503.9933 23:23:43.67M 2015-10-09T22:21:26.624Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.795 34.743 1503.9923 23:23:43.85M 2015-10-09T22:21:26.824Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9951 23:23:44.07M 2015-10-09T22:21:27.029Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.797 34.745 1503.9954 23:23:44.27M 2015-10-09T22:21:27.229Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.745 1503.9958 23:23:44.47M 2015-10-09T22:21:27.434Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.745 1503.9965 23:23:44.66M 2015-10-09T22:21:27.634Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.744 1503.9958 23:23:44.87M 2015-10-09T22:21:27.839Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9951 23:23:45.08M 2015-10-09T22:21:28.044Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.793 34.741 1503.9927 23:23:45.28M 2015-10-09T22:21:28.244Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.799 34.747 1503.9993 23:23:45.48M 2015-10-09T22:21:28.449Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.800 34.747 1504.0000 23:23:45.68M 2015-10-09T22:21:28.649Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.800 34.747 1504.0007 23:23:45.88M 2015-10-09T22:21:28.854Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.801 34.748 1504.0016 23:23:46.10M 2015-10-09T22:21:29.054Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.810 34.757 1504.0109 23:23:46.30M 2015-10-09T22:21:29.259Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.811 34.757 1504.0122 23:23:46.49M 2015-10-09T22:21:29.464Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.812 34.758 1504.0132 23:23:46.69M 2015-10-09T22:21:29.664Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.808 34.755 1504.0093 23:23:46.89M 2015-10-09T22:21:29.914Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.808 34.755 1504.0088 23:23:47.11M 2015-10-09T22:21:30.069Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.807 34.754 1504.0076 23:23:47.36M 2015-10-09T22:21:30.274Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.806 34.754 1504.0065 23:23:47.51M 2015-10-09T22:21:30.479Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.806 34.753 1504.0054 23:23:47.71M 2015-10-09T22:21:30.739Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.805 34.753 1504.0044 23:23:47.91M 2015-10-09T22:21:30.884Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.804 34.752 1504.0035 23:23:48.14M 2015-10-09T22:21:31.084Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.803 34.751 1504.0024 23:23:48.33M 2015-10-09T22:21:31.289Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.804 34.752 1504.0021 23:23:48.52M 2015-10-09T22:21:31.494Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.804 34.752 1504.0031 23:23:48.72M 2015-10-09T22:21:31.694Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.804 34.752 1504.0027 23:23:48.92M 2015-10-09T22:21:31.899Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.803 34.751 1504.0017 23:23:49.14M 2015-10-09T22:21:32.099Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.802 34.750 1504.0011 23:23:49.34M 2015-10-09T22:21:32.339Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.750 1504.0000 23:23:49.54M 2015-10-09T22:21:32.539Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.750 1503.9996 23:23:49.74M 2015-10-09T22:21:32.709Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.750 1504.0001 23:23:49.94M 2015-10-09T22:21:32.914Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.795 34.744 1503.9918 23:23:50.16M 2015-10-09T22:21:33.119Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.794 34.743 1503.9910 23:23:50.35M 2015-10-09T22:21:33.319Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.744 1503.9905 23:23:50.56M 2015-10-09T22:21:33.524Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9913 23:23:50.75M 2015-10-09T22:21:33.730Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9919 23:23:50.95M 2015-10-09T22:21:33.929Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9921 23:23:51.17M 2015-10-09T22:21:34.134Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.802 34.751 1504.0006 23:23:51.37M 2015-10-09T22:21:34.334Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.803 34.751 1504.0015 23:23:51.57M 2015-10-09T22:21:34.539Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9968 23:23:51.77M 2015-10-09T22:21:34.739Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.797 34.745 1503.9965 23:23:51.97M 2015-10-09T22:21:34.944Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.796 34.744 1503.9952 23:23:52.18M 2015-10-09T22:21:35.169Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.795 34.743 1503.9935 23:23:52.39M 2015-10-09T22:21:35.349Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.796 34.745 1503.9951 23:23:52.60M 2015-10-09T22:21:35.554Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9932 23:23:52.78M 2015-10-09T22:21:35.759Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.743 1503.9928 23:23:53.00M 2015-10-09T22:21:35.964Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.794 34.743 1503.9929 23:23:53.20M 2015-10-09T22:21:36.164Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.794 34.742 1503.9915 23:23:53.40M 2015-10-09T22:21:36.369Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.794 34.742 1503.9921 23:23:53.60M 2015-10-09T22:21:36.569Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.794 34.742 1503.9921 23:23:53.80M 2015-10-09T22:21:36.774Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.793 34.742 1503.9910 23:23:54.02M 2015-10-09T22:21:36.974Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.793 34.744 1503.9857 23:23:54.22M 2015-10-09T22:21:37.179Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.794 34.744 1503.9862 23:23:54.42M 2015-10-09T22:21:37.384Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9868 23:23:54.61M 2015-10-09T22:21:37.619Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.804 34.754 1503.9974 23:23:54.82M 2015-10-09T22:21:37.790Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.805 34.755 1503.9987 23:23:55.03M 2015-10-09T22:21:37.990Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.803 34.753 1503.9957 23:23:55.23M 2015-10-09T22:21:38.194Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.792 34.743 1503.9833 23:23:55.43M 2015-10-09T22:21:38.394Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.793 34.744 1503.9830 23:23:55.63M 2015-10-09T22:21:38.600Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.794 34.745 1503.9850 23:23:55.83M 2015-10-09T22:21:38.799Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.796 34.746 1503.9874 23:23:56.05M 2015-10-09T22:21:39.019Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.798 34.748 1503.9902 23:23:56.25M 2015-10-09T22:21:39.209Z|I-OCEAN7-304-XXXX| 24.91 14.127 41.799 34.749 1503.9919 23:23:56.45M 2015-10-09T22:21:39.409Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.799 34.748 1503.9930 23:23:56.65M 2015-10-09T22:21:39.630Z|I-OCEAN7-304-XXXX| 24.92 14.127 41.799 34.748 1503.9927 23:23:56.84M 2015-10-09T22:21:39.814Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.799 34.748 1503.9937 23:23:57.08M 2015-10-09T22:21:40.020Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.798 34.747 1503.9937 23:23:57.26M 2015-10-09T22:21:40.224Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.797 34.745 1503.9924 23:23:57.46M 2015-10-09T22:21:40.424Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.795 34.743 1503.9910 23:23:57.66M 2015-10-09T22:21:40.629Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.793 34.742 1503.9893 23:23:57.86M 2015-10-09T22:21:40.835Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.751 1503.9991 23:23:58.08M 2015-10-09T22:21:41.039Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.804 34.752 1504.0017 23:23:58.28M 2015-10-09T22:21:41.235Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.746 1503.9952 23:23:58.48M 2015-10-09T22:21:41.439Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.797 34.745 1503.9952 23:23:58.67M 2015-10-09T22:21:41.645Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.803 34.751 1504.0012 23:23:58.87M 2015-10-09T22:21:41.859Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1504.0012 23:23:59.09M 2015-10-09T22:21:42.049Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9972 23:23:59.29M 2015-10-09T22:21:42.255Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9960 23:23:59.49M 2015-10-09T22:21:42.459Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.795 34.744 1503.9922 23:23:59.69M 2015-10-09T22:21:42.659Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9935 23:23:59.89M 2015-10-09T22:21:42.865Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9951 23:24:00.11M 2015-10-09T22:21:43.065Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9951 23:24:00.31M 2015-10-09T22:21:43.270Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9949 23:24:00.50M 2015-10-09T22:21:43.470Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9943 23:24:00.70M 2015-10-09T22:21:43.680Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9949 23:24:00.90M 2015-10-09T22:21:43.880Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9899 23:24:01.12M 2015-10-09T22:21:44.100Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.793 34.743 1503.9891 23:24:01.32M 2015-10-09T22:21:44.285Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9889 23:24:01.54M 2015-10-09T22:21:44.490Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.789 34.739 1503.9843 23:24:01.72M 2015-10-09T22:21:44.690Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.789 34.738 1503.9840 23:24:01.92M 2015-10-09T22:21:44.895Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.788 34.738 1503.9839 23:24:02.14M 2015-10-09T22:21:45.095Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.788 34.738 1503.9839 23:24:02.34M 2015-10-09T22:21:45.339Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.788 34.737 1503.9833 23:24:02.53M 2015-10-09T22:21:45.500Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.787 34.737 1503.9829 23:24:02.73M 2015-10-09T22:21:45.705Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.787 34.737 1503.9827 23:24:02.93M 2015-10-09T22:21:45.910Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.786 34.736 1503.9816 23:24:03.15M 2015-10-09T22:21:46.110Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9919 23:24:03.35M 2015-10-09T22:21:46.339Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.746 1503.9938 23:24:03.55M 2015-10-09T22:21:46.520Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.748 1503.9958 23:24:03.75M 2015-10-09T22:21:46.720Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9993 23:24:03.95M 2015-10-09T22:21:46.925Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9989 23:24:04.17M 2015-10-09T22:21:47.125Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.750 1503.9987 23:24:04.36M 2015-10-09T22:21:47.330Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.750 1503.9988 23:24:04.56M 2015-10-09T22:21:47.539Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.801 34.750 1503.9978 23:24:04.76M 2015-10-09T22:21:47.735Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9961 23:24:04.96M 2015-10-09T22:21:47.935Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9988 23:24:05.18M 2015-10-09T22:21:48.140Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.751 1503.9999 23:24:05.38M 2015-10-09T22:21:48.345Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.751 1503.9993 23:24:05.58M 2015-10-09T22:21:48.565Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.752 1504.0004 23:24:05.78M 2015-10-09T22:21:48.779Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.752 1503.9999 23:24:06.01M 2015-10-09T22:21:48.955Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.803 34.751 1503.9988 23:24:06.20M 2015-10-09T22:21:49.155Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.752 1503.9998 23:24:06.40M 2015-10-09T22:21:49.365Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.804 34.753 1504.0005 23:24:06.59M 2015-10-09T22:21:49.560Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.745 1503.9971 23:24:06.80M 2015-10-09T22:21:49.765Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.749 1504.0009 23:24:07.01M 2015-10-09T22:21:49.965Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.803 34.750 1504.0023 23:24:07.21M 2015-10-09T22:21:50.221Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.803 34.751 1504.0034 23:24:07.41M 2015-10-09T22:21:50.375Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.804 34.751 1504.0044 23:24:07.65M 2015-10-09T22:21:50.581Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.805 34.752 1504.0061 23:24:07.81M 2015-10-09T22:21:50.780Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.750 1504.0023 23:24:08.03M 2015-10-09T22:21:50.985Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.749 1504.0022 23:24:08.22M 2015-10-09T22:21:51.190Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9934 23:24:08.42M 2015-10-09T22:21:51.390Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.794 34.743 1503.9923 23:24:08.62M 2015-10-09T22:21:51.590Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.794 34.743 1503.9911 23:24:08.82M 2015-10-09T22:21:51.795Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.793 34.742 1503.9893 23:24:09.04M 2015-10-09T22:21:52.000Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.792 34.741 1503.9880 23:24:09.24M 2015-10-09T22:21:52.205Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.791 34.741 1503.9858 23:24:09.44M 2015-10-09T22:21:52.405Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.790 34.740 1503.9854 23:24:09.64M 2015-10-09T22:21:52.610Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.795 34.745 1503.9908 23:24:09.84M 2015-10-09T22:21:52.810Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9897 23:24:10.06M 2015-10-09T22:21:53.030Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.795 34.745 1503.9899 23:24:10.25M 2015-10-09T22:21:53.215Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9904 23:24:10.47M 2015-10-09T22:21:53.415Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9912 23:24:10.65M 2015-10-09T22:21:53.623Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9921 23:24:10.85M 2015-10-09T22:21:53.825Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.797 34.746 1503.9921 23:24:11.07M 2015-10-09T22:21:54.030Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.802 34.751 1503.9987 23:24:11.27M 2015-10-09T22:21:54.235Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.799 34.748 1503.9955 23:24:11.47M 2015-10-09T22:21:54.435Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9940 23:24:11.67M 2015-10-09T22:21:54.640Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.747 1503.9943 23:24:11.87M 2015-10-09T22:21:54.840Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9961 23:24:12.09M 2015-10-09T22:21:55.045Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.748 1503.9971 23:24:12.28M 2015-10-09T22:21:55.295Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9935 23:24:12.48M 2015-10-09T22:21:55.459Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.744 1503.9930 23:24:12.73M 2015-10-09T22:21:55.655Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9907 23:24:12.88M 2015-10-09T22:21:55.855Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.745 1503.9933 23:24:13.10M 2015-10-09T22:21:56.060Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.798 34.747 1503.9940 23:24:13.30M 2015-10-09T22:21:56.260Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.799 34.747 1503.9949 23:24:13.50M 2015-10-09T22:21:56.465Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.800 34.748 1503.9956 23:24:13.70M 2015-10-09T22:21:56.670Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.801 34.749 1503.9962 23:24:13.90M 2015-10-09T22:21:56.899Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.750 1503.9978 23:24:14.12M 2015-10-09T22:21:57.075Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.751 1503.9979 23:24:14.31M 2015-10-09T22:21:57.280Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.752 1503.9985 23:24:14.51M 2015-10-09T22:21:57.495Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.803 34.752 1503.9982 23:24:14.71M 2015-10-09T22:21:57.685Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.802 34.751 1503.9969 23:24:14.93M 2015-10-09T22:21:57.890Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.802 34.751 1503.9961 23:24:15.13M 2015-10-09T22:21:58.090Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.797 34.747 1503.9900 23:24:15.33M 2015-10-09T22:21:58.299Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.798 34.748 1503.9911 23:24:15.53M 2015-10-09T22:21:58.495Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.799 34.749 1503.9908 23:24:15.73M 2015-10-09T22:21:58.701Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.800 34.749 1503.9946 23:24:15.93M 2015-10-09T22:21:58.903Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9937 23:24:16.15M 2015-10-09T22:21:59.105Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9933 23:24:16.34M 2015-10-09T22:21:59.310Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0016 23:24:16.54M 2015-10-09T22:21:59.510Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.804 34.752 1504.0010 23:24:16.74M 2015-10-09T22:21:59.715Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.803 34.751 1503.9994 23:24:16.94M 2015-10-09T22:21:59.920Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.802 34.751 1503.9984 23:24:17.16M 2015-10-09T22:22:00.120Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.793 34.742 1503.9894 23:24:17.36M 2015-10-09T22:22:00.370Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.792 34.741 1503.9884 23:24:17.56M 2015-10-09T22:22:00.525Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.791 34.740 1503.9879 23:24:17.80M 2015-10-09T22:22:00.730Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.791 34.740 1503.9873 23:24:17.96M 2015-10-09T22:22:00.930Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.746 1503.9949 23:24:18.17M 2015-10-09T22:22:01.135Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9960 23:24:18.37M 2015-10-09T22:22:01.341Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.747 1503.9968 23:24:18.57M 2015-10-09T22:22:01.579Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.748 1503.9979 23:24:18.77M 2015-10-09T22:22:01.745Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.749 1503.9987 23:24:18.97M 2015-10-09T22:22:01.960Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9990 23:24:19.19M 2015-10-09T22:22:02.150Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.750 1503.9994 23:24:19.40M 2015-10-09T22:22:02.355Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.751 1503.9994 23:24:19.59M 2015-10-09T22:22:02.555Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9976 23:24:19.79M 2015-10-09T22:22:02.760Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.748 1503.9971 23:24:20.01M 2015-10-09T22:22:02.966Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9961 23:24:20.21M 2015-10-09T22:22:03.166Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.796 34.744 1503.9946 23:24:20.41M 2015-10-09T22:22:03.371Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.744 1503.9949 23:24:20.60M 2015-10-09T22:22:03.576Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.743 1503.9949 23:24:20.80M 2015-10-09T22:22:03.779Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.798 34.746 1503.9984 23:24:21.02M 2015-10-09T22:22:03.981Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9980 23:24:21.22M 2015-10-09T22:22:04.182Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.799 34.747 1503.9979 23:24:21.42M 2015-10-09T22:22:04.385Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.800 34.748 1503.9973 23:24:21.62M 2015-10-09T22:22:04.586Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9977 23:24:21.82M 2015-10-09T22:22:04.791Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.800 34.748 1503.9980 23:24:22.04M 2015-10-09T22:22:04.991Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0010 23:24:22.24M 2015-10-09T22:22:05.196Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.803 34.750 1504.0017 23:24:22.43M 2015-10-09T22:22:05.446Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.799 34.747 1503.9966 23:24:22.63M 2015-10-09T22:22:05.601Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.746 1503.9954 23:24:22.88M 2015-10-09T22:22:05.806Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.797 34.745 1503.9940 23:24:23.05M 2015-10-09T22:22:06.006Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.796 34.744 1503.9943 23:24:23.25M 2015-10-09T22:22:06.211Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.796 34.744 1503.9934 23:24:23.45M 2015-10-09T22:22:06.431Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.795 34.743 1503.9923 23:24:23.65M 2015-10-09T22:22:06.616Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.794 34.742 1503.9911 23:24:23.86M 2015-10-09T22:22:06.823Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.792 34.741 1503.9886 23:24:24.07M 2015-10-09T22:22:07.022Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.792 34.740 1503.9884 23:24:24.26M 2015-10-09T22:22:07.226Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.793 34.741 1503.9886 23:24:24.46M 2015-10-09T22:22:07.431Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.793 34.741 1503.9884 23:24:24.66M 2015-10-09T22:22:07.631Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.792 34.741 1503.9890 23:24:24.86M 2015-10-09T22:22:07.836Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9963 23:24:25.08M 2015-10-09T22:22:08.036Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9968 23:24:25.28M 2015-10-09T22:22:08.241Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.801 34.750 1503.9980 23:24:25.48M 2015-10-09T22:22:08.446Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.751 1503.9991 23:24:25.68M 2015-10-09T22:22:08.651Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.752 1504.0004 23:24:25.88M 2015-10-09T22:22:08.851Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.749 1503.9962 23:24:26.10M 2015-10-09T22:22:09.056Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.800 34.750 1503.9954 23:24:26.29M 2015-10-09T22:22:09.256Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.800 34.749 1503.9950 23:24:26.50M 2015-10-09T22:22:09.462Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.800 34.749 1503.9950 23:24:26.69M 2015-10-09T22:22:09.662Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9957 23:24:26.89M 2015-10-09T22:22:09.866Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.799 34.748 1503.9950 23:24:27.11M 2015-10-09T22:22:10.066Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.747 1503.9943 23:24:27.31M 2015-10-09T22:22:10.271Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.746 1503.9939 23:24:27.51M 2015-10-09T22:22:10.476Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.747 1503.9951 23:24:27.71M 2015-10-09T22:22:10.681Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.747 1503.9969 23:24:27.91M 2015-10-09T22:22:10.896Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.747 1503.9965 23:24:28.13M 2015-10-09T22:22:11.086Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.746 1503.9956 23:24:28.34M 2015-10-09T22:22:11.286Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9949 23:24:28.52M 2015-10-09T22:22:11.491Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9951 23:24:28.72M 2015-10-09T22:22:11.691Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.796 34.744 1503.9951 23:24:28.92M 2015-10-09T22:22:11.896Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.796 34.743 1503.9946 23:24:29.14M 2015-10-09T22:22:12.105Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.794 34.742 1503.9938 23:24:29.34M 2015-10-09T22:22:12.306Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.793 34.741 1503.9918 23:24:29.54M 2015-10-09T22:22:12.506Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.793 34.741 1503.9916 23:24:29.74M 2015-10-09T22:22:12.711Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.793 34.741 1503.9918 23:24:29.93M 2015-10-09T22:22:12.906Z|I-OCEAN7-304-XXXX| 25.10 14.129 41.792 34.740 1503.9915 23:24:30.16M 2015-10-09T22:22:13.116Z|I-OCEAN7-304-XXXX| 25.10 14.129 41.792 34.740 1503.9917 23:24:30.35M 2015-10-09T22:22:13.316Z|I-OCEAN7-304-XXXX| 25.13 14.129 41.792 34.740 1503.9924 23:24:30.55M 2015-10-09T22:22:13.521Z|I-OCEAN7-304-XXXX| 25.14 14.129 41.792 34.740 1503.9922 23:24:30.75M 2015-10-09T22:22:13.726Z|I-OCEAN7-304-XXXX| 25.12 14.129 41.791 34.739 1503.9917 23:24:30.95M 2015-10-09T22:22:13.926Z|I-OCEAN7-304-XXXX| 25.12 14.129 41.791 34.739 1503.9915 23:24:31.17M 2015-10-09T22:22:14.131Z|I-OCEAN7-304-XXXX| 25.11 14.130 41.797 34.745 1503.9990 23:24:31.37M 2015-10-09T22:22:14.336Z|I-OCEAN7-304-XXXX| 25.11 14.130 41.795 34.743 1503.9972 23:24:31.57M 2015-10-09T22:22:14.536Z|I-OCEAN7-304-XXXX| 25.09 14.130 41.794 34.742 1503.9957 23:24:31.77M 2015-10-09T22:22:14.743Z|I-OCEAN7-304-XXXX| 25.12 14.130 41.794 34.741 1503.9956 23:24:31.97M 2015-10-09T22:22:14.942Z|I-OCEAN7-304-XXXX| 25.07 14.130 41.793 34.740 1503.9941 23:24:32.19M 2015-10-09T22:22:15.146Z|I-OCEAN7-304-XXXX| 25.08 14.130 41.792 34.739 1503.9927 23:24:32.38M 2015-10-09T22:22:15.361Z|I-OCEAN7-304-XXXX| 25.08 14.130 41.791 34.738 1503.9917 23:24:32.58M 2015-10-09T22:22:15.551Z|I-OCEAN7-304-XXXX| 25.08 14.130 41.790 34.738 1503.9904 23:24:32.80M 2015-10-09T22:22:15.756Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.789 34.737 1503.9873 23:24:33.00M 2015-10-09T22:22:15.956Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.743 1503.9932 23:24:33.20M 2015-10-09T22:22:16.156Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.743 1503.9935 23:24:33.40M 2015-10-09T22:22:16.361Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.795 34.743 1503.9924 23:24:33.59M 2015-10-09T22:22:16.566Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.794 34.743 1503.9923 23:24:33.80M 2015-10-09T22:22:16.766Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9915 23:24:34.02M 2015-10-09T22:22:16.971Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9902 23:24:34.21M 2015-10-09T22:22:17.176Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9906 23:24:34.41M 2015-10-09T22:22:17.379Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0024 23:24:34.61M 2015-10-09T22:22:17.582Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.755 1504.0024 23:24:34.81M 2015-10-09T22:22:17.786Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.805 34.754 1504.0013 23:24:35.03M 2015-10-09T22:22:17.986Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.804 34.753 1503.9994 23:24:35.23M 2015-10-09T22:22:18.191Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.803 34.752 1503.9982 23:24:35.43M 2015-10-09T22:22:18.419Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9978 23:24:35.63M 2015-10-09T22:22:18.596Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.748 1503.9935 23:24:35.83M 2015-10-09T22:22:18.801Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.747 1503.9913 23:24:36.05M 2015-10-09T22:22:19.001Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.796 34.746 1503.9894 23:24:36.25M 2015-10-09T22:22:19.206Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9890 23:24:36.44M 2015-10-09T22:22:19.406Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.744 1503.9882 23:24:36.64M 2015-10-09T22:22:19.611Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.794 34.744 1503.9878 23:24:36.84M 2015-10-09T22:22:19.831Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.793 34.743 1503.9871 23:24:37.06M 2015-10-09T22:22:20.016Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.792 34.742 1503.9866 23:24:37.28M 2015-10-09T22:22:20.222Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9930 23:24:37.46M 2015-10-09T22:22:20.421Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9943 23:24:37.66M 2015-10-09T22:22:20.671Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.807 34.755 1504.0052 23:24:37.86M 2015-10-09T22:22:20.831Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.807 34.755 1504.0057 23:24:38.12M 2015-10-09T22:22:21.031Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9987 23:24:38.27M 2015-10-09T22:22:21.236Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9967 23:24:38.47M 2015-10-09T22:22:21.441Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.798 34.747 1503.9960 23:24:38.67M 2015-10-09T22:22:21.659Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.797 34.745 1503.9946 23:24:38.87M 2015-10-09T22:22:21.846Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.795 34.743 1503.9934 23:24:39.09M 2015-10-09T22:22:22.059Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.796 34.744 1503.9943 23:24:39.29M 2015-10-09T22:22:22.251Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9951 23:24:39.49M 2015-10-09T22:22:22.454Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.798 34.746 1503.9966 23:24:39.69M 2015-10-09T22:22:22.658Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9980 23:24:39.88M 2015-10-09T22:22:22.862Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.800 34.747 1503.9999 23:24:40.11M 2015-10-09T22:22:23.062Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.800 34.748 1504.0000 23:24:40.30M 2015-10-09T22:22:23.266Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.801 34.749 1504.0004 23:24:40.50M 2015-10-09T22:22:23.466Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0013 23:24:40.70M 2015-10-09T22:22:23.671Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.803 34.750 1504.0016 23:24:40.90M 2015-10-09T22:22:23.876Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.803 34.751 1504.0018 23:24:41.12M 2015-10-09T22:22:24.076Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.803 34.751 1504.0012 23:24:41.32M 2015-10-09T22:22:24.296Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.803 34.751 1504.0015 23:24:41.52M 2015-10-09T22:22:24.481Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0012 23:24:41.73M 2015-10-09T22:22:24.686Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.749 1504.0005 23:24:41.91M 2015-10-09T22:22:24.891Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.802 34.749 1504.0005 23:24:42.13M 2015-10-09T22:22:25.091Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.793 34.740 1503.9916 23:24:42.33M 2015-10-09T22:22:25.296Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.792 34.739 1503.9911 23:24:42.53M 2015-10-09T22:22:25.502Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.790 34.738 1503.9899 23:24:42.73M 2015-10-09T22:22:25.701Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.790 34.738 1503.9891 23:24:42.93M 2015-10-09T22:22:25.906Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.789 34.737 1503.9877 23:24:43.15M 2015-10-09T22:22:26.111Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.789 34.738 1503.9877 23:24:43.35M 2015-10-09T22:22:26.311Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.798 34.746 1503.9963 23:24:43.55M 2015-10-09T22:22:26.511Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.799 34.747 1503.9977 23:24:43.75M 2015-10-09T22:22:26.716Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.747 1503.9983 23:24:43.94M 2015-10-09T22:22:26.916Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.806 34.753 1504.0065 23:24:44.16M 2015-10-09T22:22:27.121Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.806 34.753 1504.0059 23:24:44.36M 2015-10-09T22:22:27.326Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.806 34.753 1504.0059 23:24:44.56M 2015-10-09T22:22:27.532Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.801 34.749 1504.0001 23:24:44.76M 2015-10-09T22:22:27.732Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.750 1504.0001 23:24:44.96M 2015-10-09T22:22:27.937Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.747 1503.9962 23:24:45.18M 2015-10-09T22:22:28.137Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.747 1503.9955 23:24:45.38M 2015-10-09T22:22:28.342Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.797 34.746 1503.9934 23:24:45.58M 2015-10-09T22:22:28.547Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.796 34.745 1503.9926 23:24:45.78M 2015-10-09T22:22:28.767Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9972 23:24:46.00M 2015-10-09T22:22:28.952Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.751 1503.9987 23:24:46.21M 2015-10-09T22:22:29.152Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.802 34.751 1503.9974 23:24:46.39M 2015-10-09T22:22:29.357Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0033 23:24:46.59M 2015-10-09T22:22:29.557Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.808 34.757 1504.0042 23:24:46.79M 2015-10-09T22:22:29.762Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.809 34.758 1504.0049 23:24:47.01M 2015-10-09T22:22:29.967Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.810 34.759 1504.0050 23:24:47.21M 2015-10-09T22:22:30.167Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.810 34.759 1504.0059 23:24:47.41M 2015-10-09T22:22:30.372Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.810 34.759 1504.0061 23:24:47.61M 2015-10-09T22:22:30.572Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.811 34.760 1504.0071 23:24:47.80M 2015-10-09T22:22:30.777Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.811 34.759 1504.0084 23:24:48.02M 2015-10-09T22:22:30.982Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.811 34.758 1504.0081 23:24:48.22M 2015-10-09T22:22:31.187Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.810 34.757 1504.0077 23:24:48.42M 2015-10-09T22:22:31.387Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.807 34.755 1504.0051 23:24:48.62M 2015-10-09T22:22:31.587Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.808 34.755 1504.0056 23:24:48.82M 2015-10-09T22:22:31.792Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.808 34.756 1504.0065 23:24:49.03M 2015-10-09T22:22:31.997Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.808 34.756 1504.0073 23:24:49.24M 2015-10-09T22:22:32.197Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.809 34.756 1504.0078 23:24:49.44M 2015-10-09T22:22:32.402Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.809 34.756 1504.0079 23:24:49.63M 2015-10-09T22:22:32.607Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1503.9994 23:24:49.83M 2015-10-09T22:22:32.819Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1503.9991 23:24:50.06M 2015-10-09T22:22:33.012Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.800 34.748 1503.9984 23:24:50.25M 2015-10-09T22:22:33.232Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.749 1503.9991 23:24:50.45M 2015-10-09T22:22:33.417Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0004 23:24:50.67M 2015-10-09T22:22:33.622Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0012 23:24:50.85M 2015-10-09T22:22:33.823Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.802 34.750 1504.0016 23:24:51.07M 2015-10-09T22:22:34.027Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.805 34.752 1504.0042 23:24:51.27M 2015-10-09T22:22:34.232Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9982 23:24:51.47M 2015-10-09T22:22:34.432Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9973 23:24:51.67M 2015-10-09T22:22:34.660Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9960 23:24:51.86M 2015-10-09T22:22:34.837Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.797 34.745 1503.9955 23:24:52.08M 2015-10-09T22:22:35.060Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.745 1503.9949 23:24:52.28M 2015-10-09T22:22:35.247Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9946 23:24:52.48M 2015-10-09T22:22:35.447Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.745 1503.9944 23:24:52.68M 2015-10-09T22:22:35.652Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.797 34.745 1503.9952 23:24:52.88M 2015-10-09T22:22:35.852Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.797 34.745 1503.9971 23:24:53.10M 2015-10-09T22:22:36.057Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.798 34.745 1503.9971 23:24:53.30M 2015-10-09T22:22:36.257Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.802 34.750 1504.0033 23:24:53.50M 2015-10-09T22:22:36.463Z|I-OCEAN7-304-XXXX| 25.06 14.130 41.803 34.749 1504.0042 23:24:53.69M 2015-10-09T22:22:36.667Z|I-OCEAN7-304-XXXX| 25.06 14.130 41.803 34.750 1504.0044 23:24:53.89M 2015-10-09T22:22:36.867Z|I-OCEAN7-304-XXXX| 25.03 14.130 41.803 34.750 1504.0040 23:24:54.11M 2015-10-09T22:22:37.072Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0040 23:24:54.31M 2015-10-09T22:22:37.272Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0039 23:24:54.51M 2015-10-09T22:22:37.472Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.803 34.750 1504.0034 23:24:54.71M 2015-10-09T22:22:37.697Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.803 34.750 1504.0038 23:24:54.91M 2015-10-09T22:22:37.887Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.802 34.749 1504.0028 23:24:55.14M 2015-10-09T22:22:38.087Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.801 34.749 1504.0020 23:24:55.33M 2015-10-09T22:22:38.299Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.800 34.747 1504.0012 23:24:55.53M 2015-10-09T22:22:38.492Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.801 34.748 1504.0016 23:24:55.72M 2015-10-09T22:22:38.692Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.800 34.747 1504.0010 23:24:55.92M 2015-10-09T22:22:38.897Z|I-OCEAN7-304-XXXX| 25.04 14.130 41.800 34.747 1504.0006 23:24:56.14M 2015-10-09T22:22:39.106Z|I-OCEAN7-304-XXXX| 25.09 14.130 41.801 34.748 1504.0032 23:24:56.34M 2015-10-09T22:22:39.339Z|I-OCEAN7-304-XXXX| 25.05 14.129 41.802 34.749 1504.0024 23:24:56.54M 2015-10-09T22:22:39.507Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.748 1503.9993 23:24:56.74M 2015-10-09T22:22:39.707Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.748 1503.9983 23:24:56.94M 2015-10-09T22:22:39.917Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9978 23:24:57.16M 2015-10-09T22:22:40.117Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1504.0018 23:24:57.36M 2015-10-09T22:22:40.317Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1504.0022 23:24:57.56M 2015-10-09T22:22:40.527Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.805 34.752 1504.0035 23:24:57.75M 2015-10-09T22:22:40.727Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9994 23:24:57.96M 2015-10-09T22:22:40.977Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.749 1503.9987 23:24:58.17M 2015-10-09T22:22:41.132Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9983 23:24:58.42M 2015-10-09T22:22:41.339Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.795 34.744 1503.9917 23:24:58.57M 2015-10-09T22:22:41.537Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9919 23:24:58.77M 2015-10-09T22:22:41.743Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.745 1503.9928 23:24:58.97M 2015-10-09T22:22:41.947Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9918 23:24:59.19M 2015-10-09T22:22:42.167Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.796 34.746 1503.9911 23:24:59.39M 2015-10-09T22:22:42.352Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.746 1503.9912 23:24:59.60M 2015-10-09T22:22:42.552Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.751 1503.9982 23:24:59.79M 2015-10-09T22:22:42.757Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.803 34.752 1503.9988 23:25:00.00M 2015-10-09T22:22:42.957Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.804 34.752 1503.9995 23:25:00.20M 2015-10-09T22:22:43.167Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.753 1504.0000 23:25:00.40M 2015-10-09T22:22:43.362Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.745 1503.9913 23:25:00.60M 2015-10-09T22:22:43.567Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.796 34.745 1503.9902 23:25:00.80M 2015-10-09T22:22:43.767Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9894 23:25:01.02M 2015-10-09T22:22:43.977Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.793 34.743 1503.9877 23:25:01.22M 2015-10-09T22:22:44.177Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.746 1503.9915 23:25:01.42M 2015-10-09T22:22:44.383Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.798 34.748 1503.9934 23:25:01.62M 2015-10-09T22:22:44.587Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.799 34.748 1503.9941 23:25:01.82M 2015-10-09T22:22:44.787Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.799 34.748 1503.9950 23:25:02.04M 2015-10-09T22:22:44.987Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9956 23:25:02.23M 2015-10-09T22:22:45.192Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9958 23:25:02.43M 2015-10-09T22:22:45.397Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.800 34.749 1503.9951 23:25:02.63M 2015-10-09T22:22:45.597Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9954 23:25:02.83M 2015-10-09T22:22:45.807Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9940 23:25:03.05M 2015-10-09T22:22:46.047Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9960 23:25:03.25M 2015-10-09T22:22:46.219Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9967 23:25:03.49M 2015-10-09T22:22:46.407Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.800 34.749 1503.9952 23:25:03.65M 2015-10-09T22:22:46.632Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.800 34.749 1503.9949 23:25:03.84M 2015-10-09T22:22:46.817Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.752 1503.9871 23:25:04.08M 2015-10-09T22:22:47.017Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.752 1503.9869 23:25:04.26M 2015-10-09T22:22:47.227Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.752 1503.9868 23:25:04.46M 2015-10-09T22:22:47.427Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.752 1503.9866 23:25:04.66M 2015-10-09T22:22:47.627Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.800 34.752 1503.9877 23:25:04.86M 2015-10-09T22:22:47.832Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.800 34.752 1503.9880 23:25:05.08M 2015-10-09T22:22:48.038Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.801 34.753 1503.9900 23:25:05.28M 2015-10-09T22:22:48.238Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.802 34.753 1503.9911 23:25:05.48M 2015-10-09T22:22:48.442Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.802 34.753 1503.9924 23:25:05.67M 2015-10-09T22:22:48.642Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.803 34.753 1503.9944 23:25:05.87M 2015-10-09T22:22:48.847Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.803 34.753 1503.9958 23:25:06.09M 2015-10-09T22:22:49.059Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.793 34.743 1503.9855 23:25:06.29M 2015-10-09T22:22:49.252Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.792 34.742 1503.9856 23:25:06.49M 2015-10-09T22:22:49.452Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9860 23:25:06.69M 2015-10-09T22:22:49.663Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9869 23:25:06.89M 2015-10-09T22:22:49.862Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.791 34.740 1503.9868 23:25:07.11M 2015-10-09T22:22:50.067Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.791 34.740 1503.9871 23:25:07.31M 2015-10-09T22:22:50.267Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.791 34.740 1503.9871 23:25:07.51M 2015-10-09T22:22:50.472Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.791 34.740 1503.9873 23:25:07.71M 2015-10-09T22:22:50.672Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.792 34.741 1503.9873 23:25:07.91M 2015-10-09T22:22:50.877Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.793 34.742 1503.9890 23:25:08.12M 2015-10-09T22:22:51.143Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.795 34.744 1503.9908 23:25:08.32M 2015-10-09T22:22:51.283Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9917 23:25:08.58M 2015-10-09T22:22:51.487Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.746 1503.9924 23:25:08.72M 2015-10-09T22:22:51.688Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.798 34.747 1503.9941 23:25:08.92M 2015-10-09T22:22:51.893Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.747 1503.9945 23:25:09.14M 2015-10-09T22:22:52.093Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.747 1503.9945 23:25:09.34M 2015-10-09T22:22:52.298Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.751 1503.9984 23:25:09.54M 2015-10-09T22:22:52.503Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9980 23:25:09.74M 2015-10-09T22:22:52.703Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.801 34.750 1503.9972 23:25:09.93M 2015-10-09T22:22:52.908Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.748 1503.9956 23:25:10.15M 2015-10-09T22:22:53.113Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9949 23:25:10.35M 2015-10-09T22:22:53.313Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9945 23:25:10.55M 2015-10-09T22:22:53.518Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.750 1503.9977 23:25:10.75M 2015-10-09T22:22:53.718Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9969 23:25:10.95M 2015-10-09T22:22:53.923Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9965 23:25:11.17M 2015-10-09T22:22:54.128Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.798 34.747 1503.9938 23:25:11.37M 2015-10-09T22:22:54.328Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9929 23:25:11.57M 2015-10-09T22:22:54.533Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9923 23:25:11.77M 2015-10-09T22:22:54.738Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9916 23:25:11.96M 2015-10-09T22:22:54.938Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9966 23:25:12.18M 2015-10-09T22:22:55.144Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9937 23:25:12.38M 2015-10-09T22:22:55.348Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9924 23:25:12.58M 2015-10-09T22:22:55.563Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9921 23:25:12.78M 2015-10-09T22:22:55.748Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9902 23:25:13.01M 2015-10-09T22:22:55.953Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9901 23:25:13.20M 2015-10-09T22:22:56.158Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9906 23:25:13.40M 2015-10-09T22:22:56.358Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.745 1503.9908 23:25:13.60M 2015-10-09T22:22:56.563Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9916 23:25:13.79M 2015-10-09T22:22:56.768Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.796 34.746 1503.9932 23:25:14.01M 2015-10-09T22:22:56.968Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9939 23:25:14.21M 2015-10-09T22:22:57.173Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9945 23:25:14.41M 2015-10-09T22:22:57.373Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.799 34.748 1503.9956 23:25:14.61M 2015-10-09T22:22:57.578Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.800 34.751 1503.9901 23:25:14.81M 2015-10-09T22:22:57.778Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.801 34.753 1503.9908 23:25:15.03M 2015-10-09T22:22:57.983Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.802 34.754 1503.9913 23:25:15.23M 2015-10-09T22:22:58.188Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.803 34.754 1503.9919 23:25:15.43M 2015-10-09T22:22:58.388Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.804 34.755 1503.9938 23:25:15.63M 2015-10-09T22:22:58.593Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.801 34.753 1503.9901 23:25:15.82M 2015-10-09T22:22:58.798Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.753 1503.9912 23:25:16.04M 2015-10-09T22:22:58.998Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.754 1503.9907 23:25:16.24M 2015-10-09T22:22:59.203Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.754 1503.9916 23:25:16.44M 2015-10-09T22:22:59.408Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.803 34.754 1503.9932 23:25:16.64M 2015-10-09T22:22:59.619Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.804 34.754 1503.9945 23:25:16.84M 2015-10-09T22:22:59.808Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.750 1503.9916 23:25:17.06M 2015-10-09T22:23:00.028Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.804 34.754 1503.9978 23:25:17.26M 2015-10-09T22:23:00.213Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.806 34.755 1504.0011 23:25:17.47M 2015-10-09T22:23:00.418Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.804 34.753 1504.0009 23:25:17.65M 2015-10-09T22:23:00.618Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.803 34.751 1504.0012 23:25:17.85M 2015-10-09T22:23:00.828Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.802 34.750 1504.0004 23:25:18.07M 2015-10-09T22:23:01.028Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.804 34.752 1504.0021 23:25:18.27M 2015-10-09T22:23:01.278Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.804 34.752 1504.0031 23:25:18.47M 2015-10-09T22:23:01.433Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.753 1504.0018 23:25:18.71M 2015-10-09T22:23:01.638Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.753 1504.0017 23:25:18.87M 2015-10-09T22:23:01.843Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.747 1503.9954 23:25:19.09M 2015-10-09T22:23:02.043Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.746 1503.9951 23:25:19.29M 2015-10-09T22:23:02.248Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.795 34.744 1503.9937 23:25:19.49M 2015-10-09T22:23:02.453Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.744 1503.9932 23:25:19.69M 2015-10-09T22:23:02.653Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.744 1503.9935 23:25:19.89M 2015-10-09T22:23:02.853Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9938 23:25:20.10M 2015-10-09T22:23:03.059Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.745 1503.9937 23:25:20.30M 2015-10-09T22:23:03.263Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.745 1503.9933 23:25:20.50M 2015-10-09T22:23:03.463Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.802 34.750 1503.9974 23:25:20.70M 2015-10-09T22:23:03.668Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.751 1503.9985 23:25:20.90M 2015-10-09T22:23:03.873Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.752 1503.9996 23:25:21.12M 2015-10-09T22:23:04.078Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.753 1504.0015 23:25:21.32M 2015-10-09T22:23:04.278Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.804 34.752 1503.9999 23:25:21.52M 2015-10-09T22:23:04.498Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.804 34.752 1504.0005 23:25:21.71M 2015-10-09T22:23:04.683Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.803 34.751 1504.0002 23:25:21.93M 2015-10-09T22:23:04.883Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.802 34.750 1504.0001 23:25:22.13M 2015-10-09T22:23:05.088Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0001 23:25:22.33M 2015-10-09T22:23:05.293Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1503.9999 23:25:22.53M 2015-10-09T22:23:05.498Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0000 23:25:22.73M 2015-10-09T22:23:05.727Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1503.9995 23:25:22.93M 2015-10-09T22:23:05.898Z|I-OCEAN7-304-XXXX| 24.94 14.129 41.808 34.755 1504.0065 23:25:23.15M 2015-10-09T22:23:06.104Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.808 34.755 1504.0088 23:25:23.35M 2015-10-09T22:23:06.353Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.810 34.757 1504.0099 23:25:23.55M 2015-10-09T22:23:06.508Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.812 34.758 1504.0117 23:25:23.79M 2015-10-09T22:23:06.713Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.813 34.759 1504.0133 23:25:23.94M 2015-10-09T22:23:06.918Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.814 34.760 1504.0134 23:25:24.16M 2015-10-09T22:23:07.118Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.812 34.759 1504.0112 23:25:24.36M 2015-10-09T22:23:07.323Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.748 1503.9991 23:25:24.56M 2015-10-09T22:23:07.539Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.802 34.750 1504.0005 23:25:24.76M 2015-10-09T22:23:07.723Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.803 34.750 1504.0009 23:25:24.96M 2015-10-09T22:23:07.933Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.803 34.751 1504.0007 23:25:25.17M 2015-10-09T22:23:08.133Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.808 34.756 1504.0049 23:25:25.38M 2015-10-09T22:23:08.338Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.807 34.755 1504.0050 23:25:25.58M 2015-10-09T22:23:08.538Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.806 34.754 1504.0040 23:25:25.78M 2015-10-09T22:23:08.744Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.806 34.754 1504.0027 23:25:25.97M 2015-10-09T22:23:08.968Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.754 1504.0011 23:25:26.19M 2015-10-09T22:23:09.148Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.804 34.753 1503.9994 23:25:26.41M 2015-10-09T22:23:09.379Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1503.9995 23:25:26.59M 2015-10-09T22:23:09.558Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.804 34.752 1503.9993 23:25:26.79M 2015-10-09T22:23:09.763Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9989 23:25:27.01M 2015-10-09T22:23:09.963Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.803 34.751 1503.9982 23:25:27.21M 2015-10-09T22:23:10.168Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9987 23:25:27.41M 2015-10-09T22:23:10.368Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.751 1503.9993 23:25:27.61M 2015-10-09T22:23:10.573Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9923 23:25:27.80M 2015-10-09T22:23:10.773Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9923 23:25:28.02M 2015-10-09T22:23:10.978Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9917 23:25:28.22M 2015-10-09T22:23:11.178Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.795 34.744 1503.9919 23:25:28.42M 2015-10-09T22:23:11.383Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.794 34.743 1503.9910 23:25:28.62M 2015-10-09T22:23:11.583Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.793 34.742 1503.9900 23:25:28.82M 2015-10-09T22:23:11.788Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.791 34.742 1503.9845 23:25:29.04M 2015-10-09T22:23:11.994Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.790 34.740 1503.9830 23:25:29.24M 2015-10-09T22:23:12.193Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.790 34.741 1503.9835 23:25:29.44M 2015-10-09T22:23:12.398Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.791 34.741 1503.9838 23:25:29.63M 2015-10-09T22:23:12.604Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.742 1503.9847 23:25:29.83M 2015-10-09T22:23:12.804Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.743 1503.9856 23:25:30.05M 2015-10-09T22:23:13.020Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.793 34.744 1503.9857 23:25:30.25M 2015-10-09T22:23:13.209Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.803 34.753 1503.9958 23:25:30.45M 2015-10-09T22:23:13.429Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.805 34.755 1503.9982 23:25:30.65M 2015-10-09T22:23:13.614Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.803 34.754 1503.9966 23:25:30.87M 2015-10-09T22:23:13.819Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.806 34.755 1503.9998 23:25:31.07M 2015-10-09T22:23:14.024Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.806 34.756 1504.0006 23:25:31.27M 2015-10-09T22:23:14.229Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0016 23:25:31.47M 2015-10-09T22:23:14.429Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9982 23:25:31.67M 2015-10-09T22:23:14.634Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.803 34.753 1503.9972 23:25:31.86M 2015-10-09T22:23:14.834Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9962 23:25:32.08M 2015-10-09T22:23:15.039Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.751 1503.9951 23:25:32.28M 2015-10-09T22:23:15.244Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.801 34.750 1503.9945 23:25:32.48M 2015-10-09T22:23:15.444Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.800 34.750 1503.9937 23:25:32.68M 2015-10-09T22:23:15.649Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.750 1503.9938 23:25:32.88M 2015-10-09T22:23:15.849Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.751 1503.9956 23:25:33.10M 2015-10-09T22:23:16.054Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.802 34.751 1503.9972 23:25:33.30M 2015-10-09T22:23:16.254Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.805 34.754 1504.0006 23:25:33.50M 2015-10-09T22:23:16.499Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.806 34.754 1504.0005 23:25:33.69M 2015-10-09T22:23:16.664Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.806 34.755 1504.0010 23:25:33.93M 2015-10-09T22:23:16.864Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.806 34.755 1504.0006 23:25:34.11M 2015-10-09T22:23:17.069Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.806 34.755 1504.0007 23:25:34.31M 2015-10-09T22:23:17.269Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9954 23:25:34.51M 2015-10-09T22:23:17.474Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9952 23:25:34.71M 2015-10-09T22:23:17.679Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9956 23:25:34.91M 2015-10-09T22:23:17.894Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.802 34.751 1503.9971 23:25:35.13M 2015-10-09T22:23:18.084Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.751 1503.9980 23:25:35.34M 2015-10-09T22:23:18.289Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.802 34.751 1503.9982 23:25:35.52M 2015-10-09T22:23:18.489Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.803 34.752 1503.9988 23:25:35.73M 2015-10-09T22:23:18.694Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.805 34.754 1504.0009 23:25:35.92M 2015-10-09T22:23:18.894Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.809 34.758 1504.0050 23:25:36.14M 2015-10-09T22:23:19.099Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.810 34.759 1504.0057 23:25:36.34M 2015-10-09T22:23:19.299Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.807 34.756 1504.0024 23:25:36.54M 2015-10-09T22:23:19.504Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.806 34.756 1504.0022 23:25:36.74M 2015-10-09T22:23:19.704Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.806 34.755 1504.0016 23:25:36.94M 2015-10-09T22:23:19.939Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.805 34.754 1504.0006 23:25:37.16M 2015-10-09T22:23:20.114Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1503.9996 23:25:37.36M 2015-10-09T22:23:20.314Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.802 34.751 1503.9980 23:25:37.55M 2015-10-09T22:23:20.519Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9976 23:25:37.75M 2015-10-09T22:23:20.724Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.747 1503.9961 23:25:37.95M 2015-10-09T22:23:20.924Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.804 34.752 1504.0032 23:25:38.17M 2015-10-09T22:23:21.129Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.805 34.752 1504.0043 23:25:38.37M 2015-10-09T22:23:21.334Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.805 34.753 1504.0048 23:25:38.57M 2015-10-09T22:23:21.534Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.805 34.753 1504.0043 23:25:38.77M 2015-10-09T22:23:21.739Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.805 34.753 1504.0044 23:25:38.97M 2015-10-09T22:23:21.939Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.812 34.759 1504.0105 23:25:39.19M 2015-10-09T22:23:22.144Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.810 34.758 1504.0082 23:25:39.39M 2015-10-09T22:23:22.364Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.809 34.757 1504.0070 23:25:39.58M 2015-10-09T22:23:22.554Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.808 34.756 1504.0062 23:25:39.80M 2015-10-09T22:23:22.754Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.807 34.755 1504.0059 23:25:40.00M 2015-10-09T22:23:22.959Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.800 34.749 1503.9977 23:25:40.20M 2015-10-09T22:23:23.159Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.803 34.752 1503.9998 23:25:40.40M 2015-10-09T22:23:23.359Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.804 34.753 1504.0006 23:25:40.60M 2015-10-09T22:23:23.564Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.804 34.753 1504.0001 23:25:40.80M 2015-10-09T22:23:23.769Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.810 34.759 1504.0054 23:25:41.02M 2015-10-09T22:23:23.969Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.810 34.759 1504.0045 23:25:41.22M 2015-10-09T22:23:24.174Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.810 34.759 1504.0044 23:25:41.42M 2015-10-09T22:23:24.374Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.809 34.759 1504.0042 23:25:41.61M 2015-10-09T22:23:24.579Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.759 1504.0035 23:25:41.81M 2015-10-09T22:23:24.784Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.758 1504.0034 23:25:42.03M 2015-10-09T22:23:24.984Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.808 34.757 1504.0029 23:25:42.23M 2015-10-09T22:23:25.189Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.807 34.756 1504.0034 23:25:42.43M 2015-10-09T22:23:25.389Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.806 34.755 1504.0012 23:25:42.63M 2015-10-09T22:23:25.594Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9995 23:25:42.83M 2015-10-09T22:23:25.799Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.804 34.753 1503.9979 23:25:43.05M 2015-10-09T22:23:26.004Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.803 34.752 1503.9968 23:25:43.25M 2015-10-09T22:23:26.204Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9962 23:25:43.45M 2015-10-09T22:23:26.409Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.751 1503.9956 23:25:43.65M 2015-10-09T22:23:26.614Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.801 34.750 1503.9952 23:25:43.84M 2015-10-09T22:23:26.834Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.799 34.748 1503.9948 23:25:44.06M 2015-10-09T22:23:27.019Z|I-OCEAN7-304-XXXX| 24.91 14.128 41.798 34.747 1503.9933 23:25:44.28M 2015-10-09T22:23:27.219Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.797 34.746 1503.9919 23:25:44.46M 2015-10-09T22:23:27.424Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.795 34.744 1503.9912 23:25:44.66M 2015-10-09T22:23:27.624Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.807 34.754 1504.0034 23:25:44.86M 2015-10-09T22:23:27.829Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.800 34.749 1503.9971 23:25:45.08M 2015-10-09T22:23:28.034Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.800 34.748 1503.9968 23:25:45.28M 2015-10-09T22:23:28.234Z|I-OCEAN7-304-XXXX| 24.93 14.128 41.800 34.748 1503.9961 23:25:45.48M 2015-10-09T22:23:28.434Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9971 23:25:45.67M 2015-10-09T22:23:28.644Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.799 34.747 1503.9968 23:25:45.87M 2015-10-09T22:23:28.844Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.798 34.745 1503.9963 23:25:46.09M 2015-10-09T22:23:29.049Z|I-OCEAN7-304-XXXX| 24.95 14.130 41.797 34.745 1503.9961 23:25:46.29M 2015-10-09T22:23:29.249Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9967 23:25:46.49M 2015-10-09T22:23:29.454Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9963 23:25:46.69M 2015-10-09T22:23:29.654Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.805 34.752 1504.0050 23:25:46.89M 2015-10-09T22:23:29.859Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.806 34.753 1504.0049 23:25:47.10M 2015-10-09T22:23:30.064Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.806 34.754 1504.0052 23:25:47.30M 2015-10-09T22:23:30.264Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.807 34.755 1504.0052 23:25:47.51M 2015-10-09T22:23:30.464Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.804 34.752 1504.0020 23:25:47.71M 2015-10-09T22:23:30.669Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.751 1504.0004 23:25:47.90M 2015-10-09T22:23:30.874Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.801 34.750 1503.9979 23:25:48.12M 2015-10-09T22:23:31.074Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9965 23:25:48.32M 2015-10-09T22:23:31.299Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9957 23:25:48.52M 2015-10-09T22:23:31.484Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9937 23:25:48.74M 2015-10-09T22:23:31.729Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.798 34.748 1503.9938 23:25:48.92M 2015-10-09T22:23:31.889Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9924 23:25:49.18M 2015-10-09T22:23:32.089Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.749 1503.9928 23:25:49.34M 2015-10-09T22:23:32.294Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.799 34.749 1503.9929 23:25:49.53M 2015-10-09T22:23:32.500Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.799 34.749 1503.9929 23:25:49.73M 2015-10-09T22:23:32.699Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.799 34.749 1503.9926 23:25:49.93M 2015-10-09T22:23:32.904Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9926 23:25:50.15M 2015-10-09T22:23:33.105Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.747 1503.9926 23:25:50.35M 2015-10-09T22:23:33.310Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.746 1503.9927 23:25:50.55M 2015-10-09T22:23:33.514Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.796 34.745 1503.9923 23:25:50.75M 2015-10-09T22:23:33.714Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.745 1503.9937 23:25:50.95M 2015-10-09T22:23:33.919Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9941 23:25:51.17M 2015-10-09T22:23:34.125Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.797 34.746 1503.9943 23:25:51.37M 2015-10-09T22:23:34.329Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9932 23:25:51.56M 2015-10-09T22:23:34.529Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.798 34.747 1503.9941 23:25:51.77M 2015-10-09T22:23:34.734Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.798 34.746 1503.9951 23:25:51.96M 2015-10-09T22:23:34.934Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.796 34.744 1503.9926 23:25:52.18M 2015-10-09T22:23:35.139Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9927 23:25:52.38M 2015-10-09T22:23:35.344Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.799 34.747 1503.9974 23:25:52.58M 2015-10-09T22:23:35.544Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.800 34.748 1503.9982 23:25:52.78M 2015-10-09T22:23:35.765Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.800 34.748 1503.9984 23:25:53.00M 2015-10-09T22:23:35.949Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.799 34.747 1503.9978 23:25:53.21M 2015-10-09T22:23:36.154Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.800 34.748 1503.9978 23:25:53.39M 2015-10-09T22:23:36.359Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.749 1503.9984 23:25:53.59M 2015-10-09T22:23:36.579Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.749 1503.9993 23:25:53.79M 2015-10-09T22:23:36.804Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.802 34.750 1503.9993 23:25:54.01M 2015-10-09T22:23:36.964Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9990 23:25:54.25M 2015-10-09T22:23:37.169Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.801 34.749 1503.9990 23:25:54.41M 2015-10-09T22:23:37.369Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.797 34.745 1503.9952 23:25:54.61M 2015-10-09T22:23:37.575Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.745 1503.9952 23:25:54.81M 2015-10-09T22:23:37.782Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.796 34.744 1503.9944 23:25:55.03M 2015-10-09T22:23:37.981Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.799 34.747 1503.9985 23:25:55.23M 2015-10-09T22:23:38.180Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.800 34.747 1503.9988 23:25:55.42M 2015-10-09T22:23:38.385Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.748 1503.9995 23:25:55.62M 2015-10-09T22:23:38.590Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.801 34.748 1504.0002 23:25:55.82M 2015-10-09T22:23:38.790Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.801 34.748 1504.0007 23:25:56.04M 2015-10-09T22:23:38.995Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.802 34.749 1504.0016 23:25:56.24M 2015-10-09T22:23:39.200Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.802 34.750 1504.0015 23:25:56.44M 2015-10-09T22:23:39.405Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.803 34.751 1504.0029 23:25:56.64M 2015-10-09T22:23:39.605Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.803 34.750 1504.0031 23:25:56.84M 2015-10-09T22:23:39.805Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.803 34.750 1504.0033 23:25:57.06M 2015-10-09T22:23:40.010Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.802 34.750 1504.0031 23:25:57.25M 2015-10-09T22:23:40.230Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.803 34.750 1504.0032 23:25:57.45M 2015-10-09T22:23:40.415Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.803 34.751 1504.0021 23:25:57.67M 2015-10-09T22:23:40.621Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.803 34.751 1504.0026 23:25:57.85M 2015-10-09T22:23:40.859Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.801 34.749 1503.9990 23:25:58.07M 2015-10-09T22:23:41.025Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.749 1503.9983 23:25:58.27M 2015-10-09T22:23:41.230Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.801 34.749 1503.9977 23:25:58.47M 2015-10-09T22:23:41.430Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.800 34.749 1503.9976 23:25:58.67M 2015-10-09T22:23:41.635Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.800 34.750 1503.9968 23:25:58.87M 2015-10-09T22:23:41.840Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.800 34.749 1503.9957 23:25:59.09M 2015-10-09T22:23:42.040Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.800 34.749 1503.9958 23:25:59.29M 2015-10-09T22:23:42.245Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.800 34.748 1503.9971 23:25:59.48M 2015-10-09T22:23:42.445Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.749 1503.9977 23:25:59.68M 2015-10-09T22:23:42.660Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.801 34.749 1503.9990 23:25:59.88M 2015-10-09T22:23:42.855Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.802 34.750 1503.9994 23:26:00.10M 2015-10-09T22:23:43.055Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1503.9994 23:26:00.30M 2015-10-09T22:23:43.261Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.751 1503.9985 23:26:00.50M 2015-10-09T22:23:43.460Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1503.9998 23:26:00.70M 2015-10-09T22:23:43.665Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.803 34.752 1504.0007 23:26:00.90M 2015-10-09T22:23:43.865Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.804 34.752 1504.0012 23:26:01.11M 2015-10-09T22:23:44.070Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.804 34.752 1504.0012 23:26:01.31M 2015-10-09T22:23:44.275Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.749 1503.9961 23:26:01.52M 2015-10-09T22:23:44.499Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.799 34.748 1503.9950 23:26:01.71M 2015-10-09T22:23:44.700Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.798 34.747 1503.9943 23:26:01.91M 2015-10-09T22:23:44.899Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9937 23:26:02.15M 2015-10-09T22:23:45.085Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9948 23:26:02.33M 2015-10-09T22:23:45.290Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.799 34.749 1503.9938 23:26:02.53M 2015-10-09T22:23:45.490Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.799 34.749 1503.9933 23:26:02.73M 2015-10-09T22:23:45.695Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.748 1503.9924 23:26:02.92M 2015-10-09T22:23:45.895Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.748 1503.9922 23:26:03.14M 2015-10-09T22:23:46.139Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.799 34.748 1503.9927 23:26:03.34M 2015-10-09T22:23:46.305Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.748 1503.9929 23:26:03.54M 2015-10-09T22:23:46.510Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.749 1503.9934 23:26:03.74M 2015-10-09T22:23:46.710Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.799 34.748 1503.9935 23:26:03.94M 2015-10-09T22:23:46.960Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.800 34.749 1503.9943 23:26:04.16M 2015-10-09T22:23:47.115Z|I-OCEAN7-304-XXXX| 24.93 14.127 41.801 34.750 1503.9952 23:26:04.41M 2015-10-09T22:23:47.320Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.802 34.751 1503.9967 23:26:04.56M 2015-10-09T22:23:47.520Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.798 34.748 1503.9933 23:26:04.76M 2015-10-09T22:23:47.725Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.798 34.747 1503.9930 23:26:04.96M 2015-10-09T22:23:47.930Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.798 34.747 1503.9944 23:26:05.18M 2015-10-09T22:23:48.130Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.794 34.743 1503.9895 23:26:05.38M 2015-10-09T22:23:48.335Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.794 34.743 1503.9896 23:26:05.57M 2015-10-09T22:23:48.540Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.799 34.748 1503.9945 23:26:05.77M 2015-10-09T22:23:48.740Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.749 1503.9966 23:26:05.97M 2015-10-09T22:23:48.979Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.799 34.748 1503.9958 23:26:06.19M 2015-10-09T22:23:49.160Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.748 1503.9954 23:26:06.39M 2015-10-09T22:23:49.350Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.747 1503.9958 23:26:06.60M 2015-10-09T22:23:49.550Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.748 1503.9962 23:26:06.79M 2015-10-09T22:23:49.755Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9911 23:26:07.01M 2015-10-09T22:23:49.960Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.795 34.745 1503.9911 23:26:07.20M 2015-10-09T22:23:50.160Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.745 1503.9913 23:26:07.40M 2015-10-09T22:23:50.365Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9893 23:26:07.60M 2015-10-09T22:23:50.579Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9889 23:26:07.80M 2015-10-09T22:23:50.770Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.797 34.746 1503.9919 23:26:08.02M 2015-10-09T22:23:50.975Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9916 23:26:08.22M 2015-10-09T22:23:51.175Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.796 34.745 1503.9906 23:26:08.42M 2015-10-09T22:23:51.380Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.795 34.745 1503.9896 23:26:08.62M 2015-10-09T22:23:51.580Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9916 23:26:08.82M 2015-10-09T22:23:51.785Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9917 23:26:09.03M 2015-10-09T22:23:51.990Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.746 1503.9916 23:26:09.23M 2015-10-09T22:23:52.190Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.796 34.745 1503.9917 23:26:09.43M 2015-10-09T22:23:52.395Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.795 34.744 1503.9908 23:26:09.63M 2015-10-09T22:23:52.600Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.795 34.744 1503.9911 23:26:09.83M 2015-10-09T22:23:52.800Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.796 34.745 1503.9924 23:26:10.05M 2015-10-09T22:23:53.000Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.746 1503.9943 23:26:10.25M 2015-10-09T22:23:53.205Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.746 1503.9951 23:26:10.45M 2015-10-09T22:23:53.410Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.803 34.750 1504.0015 23:26:10.65M 2015-10-09T22:23:53.625Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.803 34.750 1504.0029 23:26:10.85M 2015-10-09T22:23:53.815Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.804 34.751 1504.0032 23:26:11.08M 2015-10-09T22:23:54.020Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.804 34.751 1504.0042 23:26:11.27M 2015-10-09T22:23:54.223Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.805 34.752 1504.0044 23:26:11.46M 2015-10-09T22:23:54.425Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.805 34.752 1504.0051 23:26:11.66M 2015-10-09T22:23:54.630Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.798 34.746 1503.9976 23:26:11.86M 2015-10-09T22:23:54.830Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.798 34.745 1503.9967 23:26:12.08M 2015-10-09T22:23:55.035Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.797 34.745 1503.9956 23:26:12.28M 2015-10-09T22:23:55.235Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.796 34.744 1503.9946 23:26:12.48M 2015-10-09T22:23:55.440Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9965 23:26:12.68M 2015-10-09T22:23:55.645Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.799 34.747 1503.9962 23:26:12.88M 2015-10-09T22:23:55.845Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.799 34.747 1503.9960 23:26:13.10M 2015-10-09T22:23:56.050Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9976 23:26:13.29M 2015-10-09T22:23:56.250Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9976 23:26:13.49M 2015-10-09T22:23:56.455Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.748 1503.9967 23:26:13.69M 2015-10-09T22:23:56.661Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.747 1503.9955 23:26:13.89M 2015-10-09T22:23:56.860Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9978 23:26:14.11M 2015-10-09T22:23:57.065Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.748 1503.9946 23:26:14.31M 2015-10-09T22:23:57.265Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.749 1503.9939 23:26:14.51M 2015-10-09T22:23:57.470Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.747 1503.9922 23:26:14.71M 2015-10-09T22:23:57.699Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9918 23:26:14.91M 2015-10-09T22:23:57.876Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.747 1503.9921 23:26:15.12M 2015-10-09T22:23:58.096Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9921 23:26:15.32M 2015-10-09T22:23:58.286Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.795 34.745 1503.9875 23:26:15.54M 2015-10-09T22:23:58.485Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9935 23:26:15.72M 2015-10-09T22:23:58.685Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9948 23:26:15.92M 2015-10-09T22:23:58.890Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.803 34.753 1503.9960 23:26:16.14M 2015-10-09T22:23:59.095Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9933 23:26:16.34M 2015-10-09T22:23:59.296Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.800 34.750 1503.9932 23:26:16.54M 2015-10-09T22:23:59.503Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.749 1503.9919 23:26:16.74M 2015-10-09T22:23:59.705Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.798 34.748 1503.9919 23:26:16.94M 2015-10-09T22:23:59.939Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.799 34.749 1503.9929 23:26:17.16M 2015-10-09T22:24:00.111Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.800 34.750 1503.9952 23:26:17.35M 2015-10-09T22:24:00.315Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.751 1503.9958 23:26:17.55M 2015-10-09T22:24:00.515Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.752 1503.9972 23:26:17.75M 2015-10-09T22:24:00.721Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9983 23:26:17.95M 2015-10-09T22:24:00.921Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.748 1503.9933 23:26:18.17M 2015-10-09T22:24:01.126Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9932 23:26:18.37M 2015-10-09T22:24:01.331Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.797 34.746 1503.9928 23:26:18.57M 2015-10-09T22:24:01.531Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9924 23:26:18.77M 2015-10-09T22:24:01.736Z|I-OCEAN7-304-XXXX| 24.95 14.128 41.795 34.744 1503.9907 23:26:18.97M 2015-10-09T22:24:01.936Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9908 23:26:19.19M 2015-10-09T22:24:02.186Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9908 23:26:19.38M 2015-10-09T22:24:02.346Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9911 23:26:19.63M 2015-10-09T22:24:02.561Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9907 23:26:19.78M 2015-10-09T22:24:02.751Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.794 34.743 1503.9907 23:26:20.02M 2015-10-09T22:24:02.951Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.795 34.744 1503.9910 23:26:20.20M 2015-10-09T22:24:03.156Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9921 23:26:20.40M 2015-10-09T22:24:03.361Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9928 23:26:20.60M 2015-10-09T22:24:03.561Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.797 34.745 1503.9951 23:26:20.80M 2015-10-09T22:24:03.766Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.798 34.746 1503.9958 23:26:21.01M 2015-10-09T22:24:03.966Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.747 1503.9965 23:26:21.21M 2015-10-09T22:24:04.171Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.748 1503.9966 23:26:21.41M 2015-10-09T22:24:04.376Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.800 34.748 1503.9971 23:26:21.61M 2015-10-09T22:24:04.576Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.799 34.751 1503.9901 23:26:21.81M 2015-10-09T22:24:04.784Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.799 34.749 1503.9927 23:26:22.03M 2015-10-09T22:24:04.982Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.752 1503.9968 23:26:22.23M 2015-10-09T22:24:05.186Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.802 34.751 1503.9984 23:26:22.43M 2015-10-09T22:24:05.419Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.802 34.750 1503.9988 23:26:22.63M 2015-10-09T22:24:05.591Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.802 34.750 1503.9990 23:26:22.83M 2015-10-09T22:24:05.796Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.751 1503.9999 23:26:23.05M 2015-10-09T22:24:05.996Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.800 34.748 1503.9979 23:26:23.25M 2015-10-09T22:24:06.201Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.802 34.750 1504.0013 23:26:23.44M 2015-10-09T22:24:06.401Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.803 34.751 1504.0021 23:26:23.64M 2015-10-09T22:24:06.619Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.804 34.752 1504.0029 23:26:23.84M 2015-10-09T22:24:06.806Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.805 34.753 1504.0040 23:26:24.06M 2015-10-09T22:24:07.026Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.805 34.753 1504.0050 23:26:24.26M 2015-10-09T22:24:07.262Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.806 34.753 1504.0055 23:26:24.47M 2015-10-09T22:24:07.424Z|I-OCEAN7-304-XXXX| 25.08 14.129 41.806 34.754 1504.0062 23:26:24.70M 2015-10-09T22:24:07.622Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.807 34.755 1504.0070 23:26:24.86M 2015-10-09T22:24:07.826Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.807 34.755 1504.0070 23:26:25.08M 2015-10-09T22:24:08.026Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.808 34.755 1504.0068 23:26:25.27M 2015-10-09T22:24:08.231Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.808 34.755 1504.0066 23:26:25.47M 2015-10-09T22:24:08.436Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.800 34.748 1503.9982 23:26:25.67M 2015-10-09T22:24:08.636Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.800 34.748 1503.9988 23:26:25.87M 2015-10-09T22:24:08.841Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.799 34.747 1503.9983 23:26:26.09M 2015-10-09T22:24:09.046Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.798 34.746 1503.9973 23:26:26.29M 2015-10-09T22:24:09.241Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.798 34.746 1503.9957 23:26:26.49M 2015-10-09T22:24:09.451Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.798 34.746 1503.9963 23:26:26.68M 2015-10-09T22:24:09.656Z|I-OCEAN7-304-XXXX| 24.93 14.129 41.797 34.745 1503.9950 23:26:26.89M 2015-10-09T22:24:09.856Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.796 34.744 1503.9937 23:26:27.11M 2015-10-09T22:24:10.063Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.796 34.745 1503.9933 23:26:27.31M 2015-10-09T22:24:10.262Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.797 34.745 1503.9940 23:26:27.50M 2015-10-09T22:24:10.466Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.797 34.745 1503.9940 23:26:27.70M 2015-10-09T22:24:10.666Z|I-OCEAN7-304-XXXX| 24.99 14.129 41.797 34.746 1503.9951 23:26:27.90M 2015-10-09T22:24:10.871Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.746 1503.9950 23:26:28.12M 2015-10-09T22:24:11.076Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.798 34.746 1503.9948 23:26:28.32M 2015-10-09T22:24:11.299Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1504.0016 23:26:28.52M 2015-10-09T22:24:11.496Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.754 1504.0031 23:26:28.72M 2015-10-09T22:24:11.681Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.806 34.754 1504.0033 23:26:28.93M 2015-10-09T22:24:11.886Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9979 23:26:29.13M 2015-10-09T22:24:12.091Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.748 1503.9971 23:26:29.34M 2015-10-09T22:24:12.291Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.799 34.747 1503.9971 23:26:29.53M 2015-10-09T22:24:12.491Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9957 23:26:29.73M 2015-10-09T22:24:12.703Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.797 34.745 1503.9944 23:26:29.93M 2015-10-09T22:24:12.902Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.796 34.744 1503.9933 23:26:30.15M 2015-10-09T22:24:13.101Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.795 34.743 1503.9928 23:26:30.35M 2015-10-09T22:24:13.339Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.794 34.742 1503.9921 23:26:30.55M 2015-10-09T22:24:13.506Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.794 34.742 1503.9929 23:26:30.75M 2015-10-09T22:24:13.711Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9937 23:26:30.94M 2015-10-09T22:24:13.916Z|I-OCEAN7-304-XXXX| 25.01 14.129 41.795 34.743 1503.9941 23:26:31.16M 2015-10-09T22:24:14.116Z|I-OCEAN7-304-XXXX| 25.03 14.129 41.795 34.742 1503.9946 23:26:31.36M 2015-10-09T22:24:14.326Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.795 34.743 1503.9951 23:26:31.56M 2015-10-09T22:24:14.526Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.795 34.743 1503.9956 23:26:31.76M 2015-10-09T22:24:14.726Z|I-OCEAN7-304-XXXX| 24.96 14.130 41.796 34.743 1503.9946 23:26:31.96M 2015-10-09T22:24:14.931Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.795 34.743 1503.9937 23:26:32.18M 2015-10-09T22:24:15.136Z|I-OCEAN7-304-XXXX| 24.96 14.129 41.795 34.743 1503.9932 23:26:32.38M 2015-10-09T22:24:15.336Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.801 34.749 1503.9995 23:26:32.58M 2015-10-09T22:24:15.542Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.802 34.750 1504.0006 23:26:32.78M 2015-10-09T22:24:15.741Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.801 34.749 1504.0000 23:26:33.98M 2015-10-09T22:24:15.961Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.804 34.752 1504.0033 23:26:33.19M 2015-10-09T22:24:16.151Z|I-OCEAN7-304-XXXX| 24.97 14.129 41.802 34.750 1504.0009 23:26:33.41M 2015-10-09T22:24:16.351Z|I-OCEAN7-304-XXXX| 24.95 14.129 41.803 34.750 1504.0000 23:26:33.59M 2015-10-09T22:24:16.556Z|I-OCEAN7-304-XXXX| 24.94 14.128 41.804 34.752 1504.0006 23:26:33.79M 2015-10-09T22:24:16.761Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.805 34.753 1504.0022 23:26:34.01M 2015-10-09T22:24:16.961Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.804 34.752 1504.0011 23:26:34.21M 2015-10-09T22:24:17.166Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.803 34.751 1503.9996 23:26:34.41M 2015-10-09T22:24:17.367Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.804 34.752 1503.9991 23:26:34.61M 2015-10-09T22:24:17.571Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.804 34.753 1503.9994 23:26:34.81M 2015-10-09T22:24:17.776Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.804 34.753 1503.9993 23:26:35.03M 2015-10-09T22:24:17.976Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.803 34.752 1503.9991 23:26:35.22M 2015-10-09T22:24:18.182Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.805 34.754 1504.0021 23:26:35.42M 2015-10-09T22:24:18.386Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.806 34.754 1504.0022 23:26:35.62M 2015-10-09T22:24:18.586Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.803 34.752 1503.9982 23:26:35.82M 2015-10-09T22:24:18.786Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9984 23:26:36.04M 2015-10-09T22:24:18.991Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9902 23:26:36.24M 2015-10-09T22:24:19.196Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.795 34.745 1503.9890 23:26:36.44M 2015-10-09T22:24:19.396Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.797 34.747 1503.9917 23:26:36.64M 2015-10-09T22:24:19.601Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.748 1503.9937 23:26:36.83M 2015-10-09T22:24:19.820Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.801 34.751 1503.9958 23:26:37.05M 2015-10-09T22:24:20.006Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.804 34.754 1503.9993 23:26:37.25M 2015-10-09T22:24:20.211Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.805 34.755 1503.9994 23:26:37.45M 2015-10-09T22:24:20.426Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.803 34.753 1503.9956 23:26:37.65M 2015-10-09T22:24:20.616Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9937 23:26:37.86M 2015-10-09T22:24:20.822Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.800 34.751 1503.9927 23:26:38.07M 2015-10-09T22:24:21.059Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.799 34.750 1503.9911 23:26:38.27M 2015-10-09T22:24:21.226Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.748 1503.9886 23:26:38.47M 2015-10-09T22:24:21.431Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9868 23:26:38.67M 2015-10-09T22:24:21.631Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.806 34.757 1503.9980 23:26:38.87M 2015-10-09T22:24:21.836Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.807 34.757 1503.9984 23:26:39.09M 2015-10-09T22:24:22.036Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.807 34.757 1503.9995 23:26:39.29M 2015-10-09T22:24:22.241Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.806 34.757 1503.9995 23:26:39.48M 2015-10-09T22:24:22.442Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.806 34.757 1503.9995 23:26:39.68M 2015-10-09T22:24:22.642Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.806 34.756 1504.0004 23:26:39.88M 2015-10-09T22:24:22.852Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.806 34.756 1504.0001 23:26:40.10M 2015-10-09T22:24:23.052Z|I-OCEAN7-304-XXXX| 25.11 14.126 41.806 34.756 1504.0010 23:26:40.30M 2015-10-09T22:24:23.257Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.807 34.757 1504.0013 23:26:40.50M 2015-10-09T22:24:23.456Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.808 34.757 1504.0026 23:26:40.70M 2015-10-09T22:24:23.656Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.808 34.757 1504.0039 23:26:40.90M 2015-10-09T22:24:23.863Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.809 34.758 1504.0044 23:26:41.11M 2015-10-09T22:24:24.062Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.809 34.758 1504.0048 23:26:41.31M 2015-10-09T22:24:24.267Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.758 1504.0042 23:26:41.51M 2015-10-09T22:24:24.472Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.809 34.759 1504.0039 23:26:41.71M 2015-10-09T22:24:24.699Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.808 34.758 1504.0034 23:26:41.91M 2015-10-09T22:24:24.892Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.751 1503.9963 23:26:42.13M 2015-10-09T22:24:25.082Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9894 23:26:42.34M 2015-10-09T22:24:25.287Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.797 34.747 1503.9912 23:26:42.53M 2015-10-09T22:24:25.487Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.798 34.748 1503.9921 23:26:42.73M 2015-10-09T22:24:25.692Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.750 1503.9932 23:26:42.93M 2015-10-09T22:24:25.897Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.802 34.751 1503.9957 23:26:43.14M 2015-10-09T22:24:26.102Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.800 34.750 1503.9944 23:26:43.34M 2015-10-09T22:24:26.302Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.798 34.748 1503.9930 23:26:43.54M 2015-10-09T22:24:26.503Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9922 23:26:43.74M 2015-10-09T22:24:26.707Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9916 23:26:43.94M 2015-10-09T22:24:26.938Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.744 1503.9910 23:26:44.16M 2015-10-09T22:24:27.112Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.798 34.747 1503.9949 23:26:44.36M 2015-10-09T22:24:27.317Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.798 34.747 1503.9961 23:26:44.56M 2015-10-09T22:24:27.612Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.798 34.746 1503.9971 23:26:44.76M 2015-10-09T22:24:27.747Z|I-OCEAN7-304-XXXX| 25.04 14.129 41.799 34.747 1503.9974 23:26:45.06M 2015-10-09T22:24:27.952Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.800 34.748 1503.9984 23:26:45.20M 2015-10-09T22:24:28.152Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9993 23:26:45.40M 2015-10-09T22:24:28.357Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.803 34.751 1504.0002 23:26:45.60M 2015-10-09T22:24:28.562Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.804 34.753 1504.0020 23:26:45.80M 2015-10-09T22:24:28.762Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.752 1504.0001 23:26:46.02M 2015-10-09T22:24:28.967Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.803 34.751 1504.0000 23:26:46.21M 2015-10-09T22:24:29.167Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.804 34.752 1504.0010 23:26:46.41M 2015-10-09T22:24:29.387Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.804 34.752 1504.0012 23:26:46.61M 2015-10-09T22:24:29.577Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.753 1504.0012 23:26:46.83M 2015-10-09T22:24:29.777Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.804 34.752 1503.9998 23:26:47.03M 2015-10-09T22:24:29.984Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.796 34.745 1503.9902 23:26:47.23M 2015-10-09T22:24:30.182Z|I-OCEAN7-304-XXXX| 24.97 14.127 41.795 34.746 1503.9880 23:26:47.43M 2015-10-09T22:24:30.387Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.745 1503.9862 23:26:47.63M 2015-10-09T22:24:30.592Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.796 34.747 1503.9877 23:26:47.83M 2015-10-09T22:24:30.792Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.797 34.747 1503.9895 23:26:48.05M 2015-10-09T22:24:30.997Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.796 34.746 1503.9882 23:26:48.25M 2015-10-09T22:24:31.202Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.795 34.746 1503.9875 23:26:48.44M 2015-10-09T22:24:31.407Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9861 23:26:48.64M 2015-10-09T22:24:31.607Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.795 34.746 1503.9855 23:26:48.84M 2015-10-09T22:24:31.812Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.795 34.746 1503.9856 23:26:49.06M 2015-10-09T22:24:32.012Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9824 23:26:49.26M 2015-10-09T22:24:32.217Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9814 23:26:49.46M 2015-10-09T22:24:32.417Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.793 34.745 1503.9812 23:26:49.66M 2015-10-09T22:24:32.617Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9819 23:26:49.86M 2015-10-09T22:24:32.827Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.794 34.747 1503.9819 23:26:50.07M 2015-10-09T22:24:33.032Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.796 34.748 1503.9823 23:26:50.28M 2015-10-09T22:24:33.232Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.797 34.750 1503.9832 23:26:50.48M 2015-10-09T22:24:33.437Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.751 1503.9846 23:26:50.68M 2015-10-09T22:24:33.632Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.803 34.755 1503.9896 23:26:50.87M 2015-10-09T22:24:33.852Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.804 34.756 1503.9899 23:26:51.09M 2015-10-09T22:24:34.059Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.804 34.757 1503.9902 23:26:51.30M 2015-10-09T22:24:34.259Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.804 34.757 1503.9907 23:26:51.49M 2015-10-09T22:24:34.459Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.808 34.760 1503.9943 23:26:51.68M 2015-10-09T22:24:34.652Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.806 34.759 1503.9940 23:26:51.89M 2015-10-09T22:24:34.852Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.806 34.759 1503.9928 23:26:52.10M 2015-10-09T22:24:35.057Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.805 34.758 1503.9917 23:26:52.30M 2015-10-09T22:24:35.257Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9910 23:26:52.50M 2015-10-09T22:24:35.462Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.803 34.756 1503.9896 23:26:52.70M 2015-10-09T22:24:35.667Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.803 34.756 1503.9889 23:26:52.90M 2015-10-09T22:24:35.899Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.801 34.754 1503.9882 23:26:53.12M 2015-10-09T22:24:36.072Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.752 1503.9872 23:26:53.32M 2015-10-09T22:24:36.277Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.799 34.751 1503.9878 23:26:53.52M 2015-10-09T22:24:36.477Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.798 34.751 1503.9871 23:26:53.72M 2015-10-09T22:24:36.682Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.750 1503.9875 23:26:53.92M 2015-10-09T22:24:36.882Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.750 1503.9880 23:26:54.13M 2015-10-09T22:24:37.087Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.749 1503.9884 23:26:54.33M 2015-10-09T22:24:37.292Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.797 34.748 1503.9880 23:26:54.53M 2015-10-09T22:24:37.497Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.798 34.749 1503.9899 23:26:54.73M 2015-10-09T22:24:37.697Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.800 34.751 1503.9921 23:26:54.93M 2015-10-09T22:24:37.897Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.800 34.751 1503.9923 23:26:55.15M 2015-10-09T22:24:38.102Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.750 1503.9912 23:26:55.35M 2015-10-09T22:24:38.322Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.797 34.748 1503.9900 23:26:55.55M 2015-10-09T22:24:38.507Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9886 23:26:55.76M 2015-10-09T22:24:38.712Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.746 1503.9886 23:26:55.95M 2015-10-09T22:24:38.912Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.795 34.746 1503.9879 23:26:56.16M 2015-10-09T22:24:39.117Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.794 34.744 1503.9868 23:26:56.36M 2015-10-09T22:24:39.322Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.793 34.744 1503.9868 23:26:56.56M 2015-10-09T22:24:39.527Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.794 34.744 1503.9879 23:26:56.76M 2015-10-09T22:24:39.727Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9890 23:26:56.96M 2015-10-09T22:24:39.927Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9905 23:26:57.18M 2015-10-09T22:24:40.132Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9913 23:26:57.38M 2015-10-09T22:24:40.337Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.798 34.748 1503.9924 23:26:57.58M 2015-10-09T22:24:40.579Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.798 34.748 1503.9916 23:26:57.78M 2015-10-09T22:24:40.742Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.800 34.750 1503.9940 23:26:58.00M 2015-10-09T22:24:40.942Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.750 1503.9941 23:26:58.19M 2015-10-09T22:24:41.147Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.801 34.751 1503.9952 23:26:58.39M 2015-10-09T22:24:41.352Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9950 23:26:58.59M 2015-10-09T22:24:41.552Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.802 34.752 1503.9940 23:26:58.79M 2015-10-09T22:24:41.757Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.804 34.754 1503.9955 23:26:59.01M 2015-10-09T22:24:41.957Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.804 34.754 1503.9960 23:26:59.21M 2015-10-09T22:24:42.162Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.804 34.755 1503.9961 23:26:59.41M 2015-10-09T22:24:42.379Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.804 34.755 1503.9963 23:26:59.61M 2015-10-09T22:24:42.567Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.801 34.752 1503.9915 23:26:59.81M 2015-10-09T22:24:42.787Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.801 34.751 1503.9918 23:27:00.03M 2015-10-09T22:24:42.972Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.793 34.744 1503.9839 23:27:00.24M 2015-10-09T22:24:43.177Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.793 34.744 1503.9839 23:27:00.42M 2015-10-09T22:24:43.383Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.800 34.751 1503.9917 23:27:00.62M 2015-10-09T22:24:43.583Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9923 23:27:00.82M 2015-10-09T22:24:43.788Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.801 34.751 1503.9930 23:27:01.04M 2015-10-09T22:24:43.992Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.802 34.752 1503.9948 23:27:01.24M 2015-10-09T22:24:44.193Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.803 34.754 1503.9963 23:27:01.44M 2015-10-09T22:24:44.419Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.799 34.749 1503.9927 23:27:01.64M 2015-10-09T22:24:44.619Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.749 1503.9921 23:27:01.83M 2015-10-09T22:24:44.802Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.748 1503.9913 23:27:02.05M 2015-10-09T22:24:45.007Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.796 34.747 1503.9904 23:27:02.25M 2015-10-09T22:24:45.207Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.795 34.746 1503.9893 23:27:02.45M 2015-10-09T22:24:45.412Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9893 23:27:02.65M 2015-10-09T22:24:45.613Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.794 34.744 1503.9891 23:27:02.85M 2015-10-09T22:24:45.817Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.793 34.742 1503.9879 23:27:03.07M 2015-10-09T22:24:46.017Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.796 34.746 1503.9918 23:27:03.27M 2015-10-09T22:24:46.222Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.797 34.746 1503.9928 23:27:03.46M 2015-10-09T22:24:46.427Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.797 34.747 1503.9927 23:27:03.67M 2015-10-09T22:24:46.627Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.798 34.748 1503.9933 23:27:03.87M 2015-10-09T22:24:46.833Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.800 34.749 1503.9951 23:27:04.08M 2015-10-09T22:24:47.037Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9972 23:27:04.28M 2015-10-09T22:24:47.252Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9972 23:27:04.48M 2015-10-09T22:24:47.443Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.801 34.750 1503.9972 23:27:04.70M 2015-10-09T22:24:47.647Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.749 1503.9984 23:27:04.88M 2015-10-09T22:24:47.847Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9988 23:27:05.10M 2015-10-09T22:24:48.052Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.749 1503.9987 23:27:05.30M 2015-10-09T22:24:48.253Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9976 23:27:05.50M 2015-10-09T22:24:48.458Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.800 34.749 1503.9960 23:27:05.70M 2015-10-09T22:24:48.658Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.747 1503.9938 23:27:05.90M 2015-10-09T22:24:48.900Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9932 23:27:06.11M 2015-10-09T22:24:49.068Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9932 23:27:06.31M 2015-10-09T22:24:49.268Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.794 34.744 1503.9885 23:27:06.51M 2015-10-09T22:24:49.473Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.793 34.743 1503.9879 23:27:06.71M 2015-10-09T22:24:49.678Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.793 34.742 1503.9882 23:27:06.91M 2015-10-09T22:24:49.878Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.742 1503.9882 23:27:07.13M 2015-10-09T22:24:50.083Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.792 34.742 1503.9878 23:27:07.33M 2015-10-09T22:24:50.283Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.793 34.742 1503.9880 23:27:07.53M 2015-10-09T22:24:50.488Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.744 1503.9886 23:27:07.73M 2015-10-09T22:24:50.693Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.795 34.745 1503.9893 23:27:07.93M 2015-10-09T22:24:50.893Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.752 1503.9976 23:27:08.14M 2015-10-09T22:24:51.098Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.803 34.752 1503.9979 23:27:08.34M 2015-10-09T22:24:51.298Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.803 34.752 1503.9987 23:27:08.54M 2015-10-09T22:24:51.503Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.803 34.751 1503.9994 23:27:08.74M 2015-10-09T22:24:51.723Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1504.0002 23:27:08.94M 2015-10-09T22:24:51.908Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.751 1504.0002 23:27:09.17M 2015-10-09T22:24:52.108Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.750 1503.9999 23:27:09.36M 2015-10-09T22:24:52.318Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9982 23:27:09.56M 2015-10-09T22:24:52.518Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.800 34.749 1503.9961 23:27:09.76M 2015-10-09T22:24:52.723Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.788 34.738 1503.9825 23:27:09.96M 2015-10-09T22:24:52.923Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.789 34.739 1503.9828 23:27:10.18M 2015-10-09T22:24:53.128Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.790 34.740 1503.9846 23:27:10.37M 2015-10-09T22:24:53.333Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.792 34.742 1503.9866 23:27:10.57M 2015-10-09T22:24:53.533Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9885 23:27:10.77M 2015-10-09T22:24:53.738Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9907 23:27:10.97M 2015-10-09T22:24:53.938Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.797 34.746 1503.9940 23:27:11.19M 2015-10-09T22:24:54.143Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.799 34.749 1503.9911 23:27:11.38M 2015-10-09T22:24:54.348Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.797 34.747 1503.9894 23:27:11.59M 2015-10-09T22:24:54.548Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9962 23:27:11.79M 2015-10-09T22:24:54.753Z|I-OCEAN7-304-XXXX| 24.98 14.130 41.797 34.744 1503.9971 23:27:12.01M 2015-10-09T22:24:54.958Z|I-OCEAN7-304-XXXX| 25.00 14.130 41.797 34.743 1503.9974 23:27:12.20M 2015-10-09T22:24:55.158Z|I-OCEAN7-304-XXXX| 25.01 14.130 41.797 34.744 1503.9977 23:27:12.40M 2015-10-09T22:24:55.358Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.797 34.743 1503.9972 23:27:12.60M 2015-10-09T22:24:55.563Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.797 34.744 1503.9984 23:27:12.80M 2015-10-09T22:24:55.768Z|I-OCEAN7-304-XXXX| 24.97 14.131 41.798 34.745 1504.0001 23:27:13.02M 2015-10-09T22:24:55.968Z|I-OCEAN7-304-XXXX| 24.97 14.130 41.799 34.746 1504.0010 23:27:13.22M 2015-10-09T22:24:56.188Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.800 34.747 1504.0016 23:27:13.42M 2015-10-09T22:24:56.373Z|I-OCEAN7-304-XXXX| 25.02 14.130 41.801 34.748 1504.0011 23:27:13.63M 2015-10-09T22:24:56.579Z|I-OCEAN7-304-XXXX| 25.02 14.129 41.801 34.748 1504.0007 23:27:13.81M 2015-10-09T22:24:56.783Z|I-OCEAN7-304-XXXX| 24.98 14.129 41.801 34.749 1503.9990 23:27:14.04M 2015-10-09T22:24:56.983Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.750 1503.9998 23:27:14.23M 2015-10-09T22:24:57.188Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.803 34.752 1504.0005 23:27:14.43M 2015-10-09T22:24:57.388Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.802 34.751 1503.9985 23:27:14.63M 2015-10-09T22:24:57.593Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9973 23:27:14.83M 2015-10-09T22:24:57.798Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9971 23:27:15.05M 2015-10-09T22:24:57.998Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.802 34.751 1503.9967 23:27:15.25M 2015-10-09T22:24:58.203Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.802 34.752 1503.9966 23:27:15.45M 2015-10-09T22:24:58.408Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.802 34.752 1503.9960 23:27:15.65M 2015-10-09T22:24:58.608Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.801 34.751 1503.9952 23:27:15.85M 2015-10-09T22:24:58.813Z|I-OCEAN7-304-XXXX| 25.10 14.126 41.800 34.750 1503.9939 23:27:16.06M 2015-10-09T22:24:59.013Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.801 34.751 1503.9939 23:27:16.26M 2015-10-09T22:24:59.219Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.801 34.751 1503.9946 23:27:16.46M 2015-10-09T22:24:59.423Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.801 34.752 1503.9944 23:27:16.66M 2015-10-09T22:24:59.623Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.752 1503.9941 23:27:16.86M 2015-10-09T22:24:59.828Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.802 34.752 1503.9944 23:27:17.08M 2015-10-09T22:25:00.033Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9941 23:27:17.28M 2015-10-09T22:25:00.233Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.803 34.754 1503.9950 23:27:17.48M 2015-10-09T22:25:00.433Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.804 34.755 1503.9962 23:27:17.68M 2015-10-09T22:25:00.653Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.805 34.755 1503.9972 23:27:17.87M 2015-10-09T22:25:00.888Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.805 34.756 1503.9984 23:27:18.11M 2015-10-09T22:25:01.048Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.803 34.753 1503.9968 23:27:18.34M 2015-10-09T22:25:01.248Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.804 34.753 1503.9983 23:27:18.49M 2015-10-09T22:25:01.453Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9904 23:27:18.69M 2015-10-09T22:25:01.653Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.795 34.745 1503.9896 23:27:18.89M 2015-10-09T22:25:01.858Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.794 34.743 1503.9883 23:27:19.11M 2015-10-09T22:25:02.058Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.793 34.742 1503.9880 23:27:19.31M 2015-10-09T22:25:02.263Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.792 34.742 1503.9873 23:27:19.51M 2015-10-09T22:25:02.468Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.796 34.745 1503.9929 23:27:19.71M 2015-10-09T22:25:02.668Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9927 23:27:19.91M 2015-10-09T22:25:02.873Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.797 34.745 1503.9930 23:27:20.12M 2015-10-09T22:25:03.073Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.798 34.746 1503.9957 23:27:20.32M 2015-10-09T22:25:03.278Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.801 34.749 1503.9983 23:27:20.52M 2015-10-09T22:25:03.483Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.749 1503.9991 23:27:20.72M 2015-10-09T22:25:03.699Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.801 34.750 1503.9989 23:27:20.92M 2015-10-09T22:25:03.888Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.802 34.750 1503.9988 23:27:21.14M 2015-10-09T22:25:04.088Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.750 1503.9979 23:27:21.34M 2015-10-09T22:25:04.293Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9985 23:27:21.54M 2015-10-09T22:25:04.498Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.802 34.751 1503.9985 23:27:21.73M 2015-10-09T22:25:04.699Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.802 34.751 1503.9996 23:27:21.93M 2015-10-09T22:25:04.898Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.752 1504.0005 23:27:22.15M 2015-10-09T22:25:05.118Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.803 34.752 1504.0007 23:27:22.35M 2015-10-09T22:25:05.308Z|I-OCEAN7-304-XXXX| 25.05 14.128 41.804 34.752 1504.0017 23:27:22.57M 2015-10-09T22:25:05.508Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.805 34.753 1504.0023 23:27:22.75M 2015-10-09T22:25:05.713Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.805 34.754 1504.0020 23:27:22.95M 2015-10-09T22:25:05.963Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.805 34.754 1504.0015 23:27:23.17M 2015-10-09T22:25:06.139Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1504.0006 23:27:23.41M 2015-10-09T22:25:06.323Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.804 34.753 1503.9996 23:27:23.57M 2015-10-09T22:25:06.523Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.801 34.751 1503.9974 23:27:23.77M 2015-10-09T22:25:06.728Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.801 34.750 1503.9972 23:27:23.96M 2015-10-09T22:25:06.933Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.800 34.749 1503.9976 23:27:24.18M 2015-10-09T22:25:07.138Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.800 34.749 1503.9962 23:27:24.38M 2015-10-09T22:25:07.338Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.796 34.746 1503.9921 23:27:24.58M 2015-10-09T22:25:07.543Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.796 34.745 1503.9922 23:27:24.78M 2015-10-09T22:25:07.744Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9987 23:27:25.00M 2015-10-09T22:25:07.948Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.804 34.753 1504.0006 23:27:25.20M 2015-10-09T22:25:08.148Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.751 1503.9988 23:27:25.40M 2015-10-09T22:25:08.354Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.801 34.750 1503.9962 23:27:25.59M 2015-10-09T22:25:08.579Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9939 23:27:25.79M 2015-10-09T22:25:08.759Z|I-OCEAN7-304-XXXX| 25.10 14.127 41.797 34.747 1503.9926 23:27:26.02M 2015-10-09T22:25:08.964Z|I-OCEAN7-304-XXXX| 25.10 14.127 41.796 34.746 1503.9913 23:27:26.21M 2015-10-09T22:25:09.169Z|I-OCEAN7-304-XXXX| 25.10 14.127 41.794 34.744 1503.9891 23:27:26.41M 2015-10-09T22:25:09.368Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.792 34.742 1503.9877 23:27:26.61M 2015-10-09T22:25:09.589Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.791 34.741 1503.9867 23:27:26.81M 2015-10-09T22:25:09.773Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.790 34.740 1503.9849 23:27:27.05M 2015-10-09T22:25:09.979Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.791 34.741 1503.9851 23:27:27.23M 2015-10-09T22:25:10.184Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.791 34.741 1503.9852 23:27:27.43M 2015-10-09T22:25:10.384Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.791 34.741 1503.9850 23:27:27.63M 2015-10-09T22:25:10.589Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9858 23:27:27.82M 2015-10-09T22:25:10.789Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9851 23:27:28.04M 2015-10-09T22:25:10.994Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.791 34.742 1503.9839 23:27:28.24M 2015-10-09T22:25:11.193Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9835 23:27:28.44M 2015-10-09T22:25:11.394Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.791 34.741 1503.9839 23:27:28.64M 2015-10-09T22:25:11.604Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.792 34.742 1503.9846 23:27:28.84M 2015-10-09T22:25:11.809Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.793 34.743 1503.9866 23:27:29.06M 2015-10-09T22:25:12.004Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.795 34.745 1503.9889 23:27:29.26M 2015-10-09T22:25:12.209Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9906 23:27:29.45M 2015-10-09T22:25:12.414Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.745 1503.9917 23:27:29.65M 2015-10-09T22:25:12.614Z|I-OCEAN7-304-XXXX| 24.97 14.128 41.796 34.745 1503.9917 23:27:29.85M 2015-10-09T22:25:12.824Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9913 23:27:30.07M 2015-10-09T22:25:13.029Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9919 23:27:30.27M 2015-10-09T22:25:13.229Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9897 23:27:30.47M 2015-10-09T22:25:13.429Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9915 23:27:30.67M 2015-10-09T22:25:13.634Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.796 34.745 1503.9911 23:27:30.87M 2015-10-09T22:25:13.834Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.795 34.744 1503.9904 23:27:31.09M 2015-10-09T22:25:14.054Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9899 23:27:31.29M 2015-10-09T22:25:14.249Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.794 34.743 1503.9900 23:27:31.50M 2015-10-09T22:25:14.460Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.799 34.747 1503.9955 23:27:31.69M 2015-10-09T22:25:14.649Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.796 34.744 1503.9926 23:27:31.89M 2015-10-09T22:25:14.849Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.794 34.743 1503.9908 23:27:32.11M 2015-10-09T22:25:15.054Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.795 34.744 1503.9910 23:27:32.30M 2015-10-09T22:25:15.254Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9917 23:27:32.50M 2015-10-09T22:25:15.464Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.796 34.745 1503.9930 23:27:32.70M 2015-10-09T22:25:15.664Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.798 34.746 1503.9939 23:27:32.90M 2015-10-09T22:25:15.869Z|I-OCEAN7-304-XXXX| 24.98 14.128 41.800 34.748 1503.9956 23:27:33.12M 2015-10-09T22:25:16.114Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.801 34.749 1503.9971 23:27:33.32M 2015-10-09T22:25:16.274Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.799 34.748 1503.9963 23:27:33.56M 2015-10-09T22:25:16.474Z|I-OCEAN7-304-XXXX| 24.96 14.128 41.799 34.747 1503.9962 23:27:33.72M 2015-10-09T22:25:16.679Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9967 23:27:33.91M 2015-10-09T22:25:16.899Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9968 23:27:34.13M 2015-10-09T22:25:17.084Z|I-OCEAN7-304-XXXX| 25.00 14.129 41.798 34.746 1503.9958 23:27:34.33M 2015-10-09T22:25:17.289Z|I-OCEAN7-304-XXXX| 24.99 14.128 41.797 34.745 1503.9934 23:27:34.53M 2015-10-09T22:25:17.489Z|I-OCEAN7-304-XXXX| 25.00 14.128 41.795 34.743 1503.9908 23:27:34.73M 2015-10-09T22:25:17.689Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.794 34.743 1503.9904 23:27:34.93M 2015-10-09T22:25:17.894Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.793 34.742 1503.9895 23:27:35.15M 2015-10-09T22:25:18.099Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.793 34.742 1503.9888 23:27:35.34M 2015-10-09T22:25:18.299Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.792 34.742 1503.9879 23:27:35.54M 2015-10-09T22:25:18.519Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9874 23:27:35.74M 2015-10-09T22:25:18.709Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.793 34.742 1503.9879 23:27:35.96M 2015-10-09T22:25:18.914Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.742 1503.9873 23:27:36.16M 2015-10-09T22:25:19.114Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.793 34.742 1503.9869 23:27:36.36M 2015-10-09T22:25:19.319Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.793 34.743 1503.9873 23:27:36.56M 2015-10-09T22:25:19.524Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.792 34.742 1503.9872 23:27:36.76M 2015-10-09T22:25:19.724Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.792 34.742 1503.9869 23:27:36.96M 2015-10-09T22:25:19.929Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.792 34.742 1503.9860 23:27:37.18M 2015-10-09T22:25:20.129Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.798 34.747 1503.9922 23:27:37.38M 2015-10-09T22:25:20.334Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.797 34.747 1503.9919 23:27:37.58M 2015-10-09T22:25:20.534Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.797 34.746 1503.9932 23:27:37.78M 2015-10-09T22:25:20.739Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.801 34.751 1503.9977 23:27:37.97M 2015-10-09T22:25:20.944Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.802 34.751 1503.9979 23:27:38.19M 2015-10-09T22:25:21.189Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.802 34.751 1503.9987 23:27:38.39M 2015-10-09T22:25:21.349Z|I-OCEAN7-304-XXXX| 25.11 14.127 41.803 34.751 1504.0001 23:27:38.63M 2015-10-09T22:25:21.554Z|I-OCEAN7-304-XXXX| 25.10 14.128 41.803 34.751 1504.0009 23:27:38.79M 2015-10-09T22:25:21.754Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.801 34.750 1503.9984 23:27:39.01M 2015-10-09T22:25:21.959Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.750 1503.9979 23:27:39.21M 2015-10-09T22:25:22.159Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.802 34.750 1503.9990 23:27:39.41M 2015-10-09T22:25:22.364Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.799 34.748 1503.9961 23:27:39.61M 2015-10-09T22:25:22.564Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.799 34.748 1503.9966 23:27:39.81M 2015-10-09T22:25:22.769Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.791 34.741 1503.9874 23:27:40.02M 2015-10-09T22:25:22.989Z|I-OCEAN7-304-XXXX| 25.03 14.128 41.793 34.743 1503.9889 23:27:40.22M 2015-10-09T22:25:23.174Z|I-OCEAN7-304-XXXX| 25.09 14.128 41.794 34.743 1503.9913 23:27:40.44M 2015-10-09T22:25:23.374Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.796 34.745 1503.9928 23:27:40.62M 2015-10-09T22:25:23.579Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.797 34.745 1503.9937 23:27:40.82M 2015-10-09T22:25:23.819Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.806 34.754 1504.0042 23:27:41.04M 2015-10-09T22:25:23.984Z|I-OCEAN7-304-XXXX| 25.07 14.128 41.803 34.752 1504.0012 23:27:41.24M 2015-10-09T22:25:24.184Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.802 34.750 1503.9996 23:27:41.44M 2015-10-09T22:25:24.394Z|I-OCEAN7-304-XXXX| 25.04 14.128 41.801 34.749 1503.9972 23:27:41.63M 2015-10-09T22:25:24.599Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.799 34.748 1503.9940 23:27:41.84M 2015-10-09T22:25:24.799Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.746 1503.9919 23:27:42.05M 2015-10-09T22:25:25.004Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.742 1503.9868 23:27:42.25M 2015-10-09T22:25:25.204Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.792 34.742 1503.9863 23:27:42.45M 2015-10-09T22:25:25.409Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.791 34.742 1503.9854 23:27:42.65M 2015-10-09T22:25:25.609Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.746 1503.9896 23:27:42.85M 2015-10-09T22:25:25.814Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.796 34.747 1503.9900 23:27:43.07M 2015-10-09T22:25:26.019Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.797 34.747 1503.9900 23:27:43.27M 2015-10-09T22:25:26.264Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.798 34.748 1503.9889 23:27:43.47M 2015-10-09T22:25:26.424Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.798 34.749 1503.9891 23:27:43.71M 2015-10-09T22:25:26.629Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.800 34.750 1503.9905 23:27:43.86M 2015-10-09T22:25:26.829Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.801 34.751 1503.9911 23:27:44.08M 2015-10-09T22:25:27.029Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.801 34.752 1503.9918 23:27:44.28M 2015-10-09T22:25:27.234Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.802 34.753 1503.9924 23:27:44.48M 2015-10-09T22:25:27.459Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.802 34.753 1503.9924 23:27:44.68M 2015-10-09T22:25:27.644Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.798 34.750 1503.9885 23:27:44.90M 2015-10-09T22:25:27.844Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.801 34.752 1503.9913 23:27:45.10M 2015-10-09T22:25:28.049Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9921 23:27:45.30M 2015-10-09T22:25:28.249Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.803 34.754 1503.9932 23:27:45.50M 2015-10-09T22:25:28.454Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9927 23:27:45.69M 2015-10-09T22:25:28.654Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.801 34.752 1503.9908 23:27:45.90M 2015-10-09T22:25:28.865Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.800 34.751 1503.9904 23:27:46.11M 2015-10-09T22:25:29.064Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.800 34.751 1503.9902 23:27:46.31M 2015-10-09T22:25:29.264Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9894 23:27:46.51M 2015-10-09T22:25:29.469Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.748 1503.9889 23:27:46.71M 2015-10-09T22:25:29.669Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.797 34.748 1503.9884 23:27:46.91M 2015-10-09T22:25:29.874Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.797 34.748 1503.9882 23:27:47.13M 2015-10-09T22:25:30.074Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.747 1503.9878 23:27:47.33M 2015-10-09T22:25:30.300Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9866 23:27:47.52M 2015-10-09T22:25:30.484Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.794 34.745 1503.9858 23:27:47.73M 2015-10-09T22:25:30.684Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.793 34.744 1503.9846 23:27:47.92M 2015-10-09T22:25:30.889Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.792 34.743 1503.9840 23:27:48.14M 2015-10-09T22:25:31.089Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.792 34.743 1503.9844 23:27:48.34M 2015-10-09T22:25:31.339Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.793 34.744 1503.9850 23:27:48.54M 2015-10-09T22:25:31.499Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.794 34.744 1503.9872 23:27:48.78M 2015-10-09T22:25:31.704Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.795 34.745 1503.9889 23:27:48.94M 2015-10-09T22:25:31.925Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.796 34.746 1503.9906 23:27:49.16M 2015-10-09T22:25:32.109Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.798 34.748 1503.9923 23:27:49.37M 2015-10-09T22:25:32.309Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9941 23:27:49.55M 2015-10-09T22:25:32.539Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.801 34.750 1503.9950 23:27:49.76M 2015-10-09T22:25:32.715Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.801 34.751 1503.9956 23:27:49.95M 2015-10-09T22:25:32.920Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.802 34.751 1503.9961 23:27:50.17M 2015-10-09T22:25:33.125Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.804 34.754 1503.9980 23:27:50.37M 2015-10-09T22:25:33.325Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.804 34.754 1503.9974 23:27:50.57M 2015-10-09T22:25:33.530Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.804 34.753 1503.9973 23:27:50.77M 2015-10-09T22:25:33.735Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.802 34.752 1503.9958 23:27:50.97M 2015-10-09T22:25:33.935Z|I-OCEAN7-304-XXXX| 24.94 14.127 41.801 34.750 1503.9944 23:27:51.19M 2015-10-09T22:25:34.140Z|I-OCEAN7-304-XXXX| 24.90 14.127 41.799 34.749 1503.9923 23:27:51.39M 2015-10-09T22:25:34.340Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.801 34.751 1503.9948 23:27:51.59M 2015-10-09T22:25:34.545Z|I-OCEAN7-304-XXXX| 24.96 14.127 41.802 34.751 1503.9952 23:27:51.78M 2015-10-09T22:25:34.745Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9965 23:27:52.00M 2015-10-09T22:25:34.950Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.802 34.752 1503.9955 23:27:52.20M 2015-10-09T22:25:35.155Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.746 1503.9872 23:27:52.40M 2015-10-09T22:25:35.360Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.745 1503.9867 23:27:52.60M 2015-10-09T22:25:35.560Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.794 34.744 1503.9866 23:27:52.80M 2015-10-09T22:25:35.765Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.793 34.743 1503.9856 23:27:53.02M 2015-10-09T22:25:35.970Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.747 1503.9905 23:27:53.22M 2015-10-09T22:25:36.170Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.798 34.747 1503.9918 23:27:53.42M 2015-10-09T22:25:36.435Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.799 34.748 1503.9937 23:27:53.62M 2015-10-09T22:25:36.575Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.795 34.745 1503.9901 23:27:53.87M 2015-10-09T22:25:36.780Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.796 34.746 1503.9907 23:27:54.03M 2015-10-09T22:25:36.980Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9900 23:27:54.23M 2015-10-09T22:25:37.180Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9906 23:27:54.43M 2015-10-09T22:25:37.385Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.797 34.748 1503.9913 23:27:54.63M 2015-10-09T22:25:37.590Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.748 1503.9912 23:27:54.83M 2015-10-09T22:25:37.790Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.806 34.756 1504.0004 23:27:55.05M 2015-10-09T22:25:37.995Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.807 34.757 1504.0002 23:27:55.24M 2015-10-09T22:25:38.200Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.807 34.757 1504.0006 23:27:55.44M 2015-10-09T22:25:38.405Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.808 34.758 1504.0022 23:27:55.64M 2015-10-09T22:25:38.605Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.809 34.759 1504.0032 23:27:55.84M 2015-10-09T22:25:38.810Z|I-OCEAN7-304-XXXX| 25.16 14.126 41.809 34.759 1504.0038 23:27:56.06M 2015-10-09T22:25:39.015Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.809 34.759 1504.0032 23:27:56.26M 2015-10-09T22:25:39.210Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.809 34.760 1504.0026 23:27:56.46M 2015-10-09T22:25:39.415Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.808 34.759 1504.0018 23:27:56.66M 2015-10-09T22:25:39.620Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.807 34.757 1504.0006 23:27:56.86M 2015-10-09T22:25:39.825Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.806 34.756 1503.9998 23:27:57.08M 2015-10-09T22:25:40.025Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.805 34.755 1503.9988 23:27:57.28M 2015-10-09T22:25:40.230Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.789 34.741 1503.9812 23:27:57.48M 2015-10-09T22:25:40.430Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.788 34.740 1503.9800 23:27:57.67M 2015-10-09T22:25:40.635Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.787 34.738 1503.9783 23:27:57.87M 2015-10-09T22:25:40.855Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.786 34.737 1503.9773 23:27:58.09M 2015-10-09T22:25:41.040Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.785 34.737 1503.9762 23:27:58.31M 2015-10-09T22:25:41.245Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.785 34.737 1503.9760 23:27:58.49M 2015-10-09T22:25:41.450Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.785 34.737 1503.9758 23:27:58.69M 2015-10-09T22:25:41.650Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.747 1503.9880 23:27:58.89M 2015-10-09T22:25:41.855Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.748 1503.9896 23:27:59.11M 2015-10-09T22:25:42.055Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.749 1503.9901 23:27:59.31M 2015-10-09T22:25:42.260Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.798 34.749 1503.9904 23:27:59.51M 2015-10-09T22:25:42.463Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.799 34.749 1503.9916 23:27:59.70M 2015-10-09T22:25:42.665Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.800 34.750 1503.9929 23:27:59.90M 2015-10-09T22:25:42.870Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.801 34.751 1503.9940 23:28:00.12M 2015-10-09T22:25:43.075Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.802 34.752 1503.9954 23:28:00.32M 2015-10-09T22:25:43.275Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.797 34.748 1503.9899 23:28:00.52M 2015-10-09T22:25:43.480Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.798 34.748 1503.9901 23:28:00.72M 2015-10-09T22:25:43.680Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.798 34.748 1503.9908 23:28:00.92M 2015-10-09T22:25:43.885Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.748 1503.9907 23:28:01.14M 2015-10-09T22:25:44.085Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9919 23:28:01.33M 2015-10-09T22:25:44.290Z|I-OCEAN7-304-XXXX| 24.98 14.127 41.797 34.747 1503.9907 23:28:01.54M 2015-10-09T22:25:44.495Z|I-OCEAN7-304-XXXX| 25.00 14.127 41.799 34.749 1503.9929 23:28:01.74M 2015-10-09T22:25:44.700Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.799 34.749 1503.9938 23:28:01.93M 2015-10-09T22:25:44.895Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9906 23:28:02.15M 2015-10-09T22:25:45.105Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9900 23:28:02.35M 2015-10-09T22:25:45.320Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.747 1503.9841 23:28:02.55M 2015-10-09T22:25:45.510Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.794 34.746 1503.9832 23:28:02.76M 2015-10-09T22:25:45.710Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.797 34.750 1503.9866 23:28:02.95M 2015-10-09T22:25:45.915Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9846 23:28:03.17M 2015-10-09T22:25:46.140Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.795 34.747 1503.9857 23:28:03.37M 2015-10-09T22:25:46.320Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.794 34.746 1503.9849 23:28:03.56M 2015-10-09T22:25:46.539Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.796 34.747 1503.9863 23:28:03.76M 2015-10-09T22:25:46.730Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.749 1503.9874 23:28:03.96M 2015-10-09T22:25:46.930Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.799 34.750 1503.9912 23:28:04.18M 2015-10-09T22:25:47.130Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.800 34.751 1503.9934 23:28:04.38M 2015-10-09T22:25:47.335Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.801 34.751 1503.9951 23:28:04.58M 2015-10-09T22:25:47.535Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.751 1503.9967 23:28:04.78M 2015-10-09T22:25:47.740Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.802 34.752 1503.9982 23:28:05.00M 2015-10-09T22:25:47.942Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.803 34.752 1503.9998 23:28:05.19M 2015-10-09T22:25:48.145Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.803 34.752 1503.9999 23:28:05.39M 2015-10-09T22:25:48.350Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1504.0001 23:28:05.59M 2015-10-09T22:25:48.555Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1504.0001 23:28:05.79M 2015-10-09T22:25:48.755Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.805 34.754 1504.0013 23:28:06.01M 2015-10-09T22:25:48.955Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.806 34.755 1504.0018 23:28:06.21M 2015-10-09T22:25:49.160Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.806 34.755 1504.0018 23:28:06.41M 2015-10-09T22:25:49.380Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.807 34.756 1504.0028 23:28:06.61M 2015-10-09T22:25:49.565Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.808 34.757 1504.0038 23:28:06.81M 2015-10-09T22:25:49.790Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.809 34.757 1504.0043 23:28:07.03M 2015-10-09T22:25:49.975Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.808 34.757 1504.0028 23:28:07.24M 2015-10-09T22:25:50.175Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.808 34.757 1504.0034 23:28:07.42M 2015-10-09T22:25:50.383Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0022 23:28:07.62M 2015-10-09T22:25:50.582Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.808 34.757 1504.0027 23:28:07.82M 2015-10-09T22:25:50.785Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.808 34.757 1504.0020 23:28:08.04M 2015-10-09T22:25:50.990Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.799 34.749 1503.9927 23:28:08.24M 2015-10-09T22:25:51.190Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.747 1503.9917 23:28:08.44M 2015-10-09T22:25:51.395Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9906 23:28:08.64M 2015-10-09T22:25:51.600Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.795 34.744 1503.9902 23:28:08.84M 2015-10-09T22:25:51.800Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.794 34.743 1503.9895 23:28:09.06M 2015-10-09T22:25:52.000Z|I-OCEAN7-304-XXXX| 25.01 14.128 41.800 34.748 1503.9958 23:28:09.26M 2015-10-09T22:25:52.205Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.801 34.750 1503.9978 23:28:09.45M 2015-10-09T22:25:52.410Z|I-OCEAN7-304-XXXX| 25.02 14.128 41.802 34.751 1503.9988 23:28:09.65M 2015-10-09T22:25:52.615Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9995 23:28:09.85M 2015-10-09T22:25:52.819Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.805 34.753 1504.0013 23:28:10.07M 2015-10-09T22:25:53.020Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.805 34.754 1504.0012 23:28:10.27M 2015-10-09T22:25:53.222Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.805 34.755 1504.0010 23:28:10.47M 2015-10-09T22:25:53.426Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.806 34.755 1504.0009 23:28:10.67M 2015-10-09T22:25:53.625Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.806 34.756 1504.0009 23:28:10.87M 2015-10-09T22:25:53.830Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.807 34.756 1504.0018 23:28:11.08M 2015-10-09T22:25:54.036Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.803 34.753 1503.9974 23:28:11.29M 2015-10-09T22:25:54.256Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.803 34.753 1503.9965 23:28:11.49M 2015-10-09T22:25:54.440Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.803 34.753 1503.9973 23:28:11.70M 2015-10-09T22:25:54.646Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.803 34.753 1503.9968 23:28:11.88M 2015-10-09T22:25:54.845Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.803 34.753 1503.9969 23:28:12.10M 2015-10-09T22:25:55.059Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.803 34.753 1503.9972 23:28:12.30M 2015-10-09T22:25:55.250Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.802 34.752 1503.9963 23:28:12.50M 2015-10-09T22:25:55.455Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.804 34.754 1503.9979 23:28:12.70M 2015-10-09T22:25:55.663Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.801 34.752 1503.9949 23:28:12.90M 2015-10-09T22:25:55.865Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.751 1503.9928 23:28:13.12M 2015-10-09T22:25:56.100Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.750 1503.9919 23:28:13.32M 2015-10-09T22:25:56.271Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.799 34.749 1503.9919 23:28:13.52M 2015-10-09T22:25:56.471Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.808 34.757 1504.0029 23:28:13.71M 2015-10-09T22:25:56.671Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.808 34.758 1504.0039 23:28:13.91M 2015-10-09T22:25:56.876Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.809 34.758 1504.0046 23:28:14.13M 2015-10-09T22:25:57.081Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.805 34.754 1504.0002 23:28:14.33M 2015-10-09T22:25:57.286Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.804 34.753 1503.9999 23:28:14.53M 2015-10-09T22:25:57.486Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.796 34.746 1503.9911 23:28:14.73M 2015-10-09T22:25:57.691Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9907 23:28:14.93M 2015-10-09T22:25:57.891Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.800 34.749 1503.9951 23:28:15.14M 2015-10-09T22:25:58.096Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.801 34.750 1503.9966 23:28:15.34M 2015-10-09T22:25:58.303Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.802 34.751 1503.9978 23:28:15.54M 2015-10-09T22:25:58.502Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.803 34.752 1503.9993 23:28:15.74M 2015-10-09T22:25:58.726Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.805 34.753 1504.0018 23:28:15.94M 2015-10-09T22:25:58.906Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.804 34.753 1503.9994 23:28:16.18M 2015-10-09T22:25:59.111Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.804 34.753 1503.9996 23:28:16.36M 2015-10-09T22:25:59.316Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.797 34.747 1503.9921 23:28:16.56M 2015-10-09T22:25:59.521Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.797 34.747 1503.9918 23:28:16.76M 2015-10-09T22:25:59.721Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.797 34.747 1503.9906 23:28:16.96M 2015-10-09T22:25:59.921Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9906 23:28:17.18M 2015-10-09T22:26:00.126Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.796 34.746 1503.9902 23:28:17.37M 2015-10-09T22:26:00.331Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.803 34.753 1503.9968 23:28:17.58M 2015-10-09T22:26:00.531Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9982 23:28:17.77M 2015-10-09T22:26:00.736Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.804 34.754 1503.9987 23:28:17.97M 2015-10-09T22:26:00.936Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.805 34.754 1503.9990 23:28:18.19M 2015-10-09T22:26:01.144Z|I-OCEAN7-304-XXXX| 24.94 14.126 41.805 34.755 1503.9979 23:28:18.39M 2015-10-09T22:26:01.346Z|I-OCEAN7-304-XXXX| 24.95 14.127 41.805 34.754 1503.9982 23:28:18.59M 2015-10-09T22:26:01.546Z|I-OCEAN7-304-XXXX| 24.99 14.127 41.806 34.755 1504.0000 23:28:18.79M 2015-10-09T22:26:01.751Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.806 34.756 1504.0007 23:28:19.00M 2015-10-09T22:26:01.951Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.807 34.757 1504.0016 23:28:19.20M 2015-10-09T22:26:02.156Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.807 34.756 1504.0009 23:28:19.40M 2015-10-09T22:26:02.356Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.806 34.755 1504.0005 23:28:19.60M 2015-10-09T22:26:02.561Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.805 34.755 1503.9983 23:28:19.80M 2015-10-09T22:26:02.766Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.751 1503.9948 23:28:20.02M 2015-10-09T22:26:02.966Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.801 34.752 1503.9949 23:28:20.22M 2015-10-09T22:26:03.191Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.802 34.752 1503.9955 23:28:20.42M 2015-10-09T22:26:03.376Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.802 34.753 1503.9963 23:28:20.64M 2015-10-09T22:26:03.584Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.805 34.755 1503.9987 23:28:20.82M 2015-10-09T22:26:03.782Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.805 34.755 1503.9993 23:28:21.04M 2015-10-09T22:26:03.986Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.805 34.754 1503.9989 23:28:21.24M 2015-10-09T22:26:04.186Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.754 1503.9982 23:28:21.44M 2015-10-09T22:26:04.391Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.804 34.753 1503.9983 23:28:21.63M 2015-10-09T22:26:04.591Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.804 34.754 1503.9990 23:28:21.83M 2015-10-09T22:26:04.796Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.799 34.749 1503.9943 23:28:22.05M 2015-10-09T22:26:05.001Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.798 34.748 1503.9937 23:28:22.25M 2015-10-09T22:26:05.201Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.797 34.747 1503.9918 23:28:22.45M 2015-10-09T22:26:05.406Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.796 34.746 1503.9904 23:28:22.65M 2015-10-09T22:26:05.620Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.797 34.747 1503.9921 23:28:22.85M 2015-10-09T22:26:05.811Z|I-OCEAN7-304-XXXX| 25.10 14.126 41.797 34.748 1503.9917 23:28:23.07M 2015-10-09T22:26:06.011Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.798 34.748 1503.9918 23:28:23.27M 2015-10-09T22:26:06.219Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.799 34.750 1503.9919 23:28:23.46M 2015-10-09T22:26:06.422Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.798 34.749 1503.9915 23:28:23.66M 2015-10-09T22:26:06.621Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.797 34.748 1503.9905 23:28:23.86M 2015-10-09T22:26:06.876Z|I-OCEAN7-304-XXXX| 25.10 14.126 41.797 34.748 1503.9902 23:28:24.08M 2015-10-09T22:26:07.031Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.801 34.751 1503.9939 23:28:24.33M 2015-10-09T22:26:07.231Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.798 34.749 1503.9900 23:28:24.48M 2015-10-09T22:26:07.436Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.797 34.749 1503.9888 23:28:24.68M 2015-10-09T22:26:07.656Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.797 34.749 1503.9885 23:28:24.88M 2015-10-09T22:26:07.841Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.791 34.743 1503.9819 23:28:25.11M 2015-10-09T22:26:08.041Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.791 34.743 1503.9823 23:28:25.29M 2015-10-09T22:26:08.246Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.792 34.744 1503.9833 23:28:25.49M 2015-10-09T22:26:08.451Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.793 34.745 1503.9846 23:28:25.69M 2015-10-09T22:26:08.656Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.794 34.745 1503.9851 23:28:25.89M 2015-10-09T22:26:08.856Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.794 34.745 1503.9852 23:28:26.11M 2015-10-09T22:26:09.062Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.796 34.747 1503.9889 23:28:26.31M 2015-10-09T22:26:09.261Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.797 34.747 1503.9896 23:28:26.51M 2015-10-09T22:26:09.491Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.797 34.747 1503.9890 23:28:26.71M 2015-10-09T22:26:09.699Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.747 1503.9883 23:28:26.91M 2015-10-09T22:26:09.871Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.795 34.747 1503.9863 23:28:27.13M 2015-10-09T22:26:10.071Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.795 34.746 1503.9855 23:28:27.32M 2015-10-09T22:26:10.276Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9854 23:28:27.52M 2015-10-09T22:26:10.481Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.794 34.745 1503.9863 23:28:27.72M 2015-10-09T22:26:10.686Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.796 34.747 1503.9888 23:28:27.92M 2015-10-09T22:26:10.886Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.797 34.748 1503.9894 23:28:28.14M 2015-10-09T22:26:11.086Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.796 34.747 1503.9885 23:28:28.34M 2015-10-09T22:26:11.291Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.795 34.745 1503.9868 23:28:28.54M 2015-10-09T22:26:11.499Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.794 34.744 1503.9852 23:28:28.74M 2015-10-09T22:26:11.702Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.796 34.746 1503.9877 23:28:28.94M 2015-10-09T22:26:11.946Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.796 34.747 1503.9871 23:28:29.16M 2015-10-09T22:26:12.139Z|I-OCEAN7-304-XXXX| 24.93 14.126 41.797 34.748 1503.9874 23:28:29.40M 2015-10-09T22:26:12.339Z|I-OCEAN7-304-XXXX| 24.95 14.126 41.798 34.749 1503.9888 23:28:29.57M 2015-10-09T22:26:12.511Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.798 34.749 1503.9890 23:28:29.75M 2015-10-09T22:26:12.716Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.787 34.739 1503.9772 23:28:29.95M 2015-10-09T22:26:12.916Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.790 34.741 1503.9813 23:28:30.17M 2015-10-09T22:26:13.116Z|I-OCEAN7-304-XXXX| 24.97 14.126 41.791 34.742 1503.9824 23:28:30.37M 2015-10-09T22:26:13.326Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.743 1503.9839 23:28:30.57M 2015-10-09T22:26:13.526Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.792 34.743 1503.9838 23:28:30.77M 2015-10-09T22:26:13.731Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.793 34.744 1503.9843 23:28:30.97M 2015-10-09T22:26:13.931Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.793 34.744 1503.9856 23:28:31.19M 2015-10-09T22:26:14.136Z|I-OCEAN7-304-XXXX| 24.98 14.126 41.794 34.745 1503.9861 23:28:31.38M 2015-10-09T22:26:14.336Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.794 34.745 1503.9856 23:28:31.58M 2015-10-09T22:26:14.541Z|I-OCEAN7-304-XXXX| 24.96 14.126 41.795 34.746 1503.9866 23:28:31.78M 2015-10-09T22:26:14.743Z|I-OCEAN7-304-XXXX| 25.00 14.126 41.795 34.746 1503.9874 23:28:32.00M 2015-10-09T22:26:14.946Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9877 23:28:32.20M 2015-10-09T22:26:15.151Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.795 34.746 1503.9879 23:28:32.40M 2015-10-09T22:26:15.351Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.795 34.746 1503.9879 23:28:32.60M 2015-10-09T22:26:15.579Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.789 34.741 1503.9810 23:28:32.80M 2015-10-09T22:26:15.761Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.792 34.743 1503.9838 23:28:33.02M 2015-10-09T22:26:15.979Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.792 34.744 1503.9841 23:28:33.21M 2015-10-09T22:26:16.166Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.793 34.744 1503.9845 23:28:33.41M 2015-10-09T22:26:16.366Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.745 1503.9850 23:28:33.61M 2015-10-09T22:26:16.586Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.795 34.747 1503.9862 23:28:33.81M 2015-10-09T22:26:16.776Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.796 34.748 1503.9865 23:28:34.05M 2015-10-09T22:26:16.976Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.798 34.750 1503.9878 23:28:34.23M 2015-10-09T22:26:17.181Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.799 34.751 1503.9889 23:28:34.43M 2015-10-09T22:26:17.384Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.800 34.752 1503.9897 23:28:34.63M 2015-10-09T22:26:17.586Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9899 23:28:34.83M 2015-10-09T22:26:17.791Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.798 34.750 1503.9869 23:28:35.05M 2015-10-09T22:26:17.996Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.797 34.750 1503.9858 23:28:35.24M 2015-10-09T22:26:18.197Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.797 34.749 1503.9850 23:28:35.44M 2015-10-09T22:26:18.397Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.749 1503.9834 23:28:35.64M 2015-10-09T22:26:18.602Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.796 34.749 1503.9830 23:28:35.84M 2015-10-09T22:26:18.807Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.795 34.749 1503.9819 23:28:36.06M 2015-10-09T22:26:19.012Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.794 34.748 1503.9806 23:28:36.26M 2015-10-09T22:26:19.211Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.799 34.752 1503.9847 23:28:36.46M 2015-10-09T22:26:19.417Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.800 34.753 1503.9861 23:28:36.66M 2015-10-09T22:26:19.617Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.801 34.754 1503.9863 23:28:36.86M 2015-10-09T22:26:19.822Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.802 34.755 1503.9888 23:28:37.08M 2015-10-09T22:26:20.027Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.803 34.756 1503.9901 23:28:37.28M 2015-10-09T22:26:20.227Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.801 34.754 1503.9882 23:28:37.48M 2015-10-09T22:26:20.432Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.800 34.753 1503.9880 23:28:37.67M 2015-10-09T22:26:20.632Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.751 1503.9862 23:28:37.87M 2015-10-09T22:26:20.837Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.749 1503.9838 23:28:38.09M 2015-10-09T22:26:21.057Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.797 34.750 1503.9847 23:28:38.29M 2015-10-09T22:26:21.242Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.749 1503.9844 23:28:38.51M 2015-10-09T22:26:21.447Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.748 1503.9840 23:28:38.69M 2015-10-09T22:26:21.647Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.799 34.751 1503.9880 23:28:38.89M 2015-10-09T22:26:21.852Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.800 34.752 1503.9877 23:28:39.11M 2015-10-09T22:26:22.097Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.752 1503.9873 23:28:39.30M 2015-10-09T22:26:22.257Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.752 1503.9866 23:28:39.55M 2015-10-09T22:26:22.457Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.745 1503.9777 23:28:39.70M 2015-10-09T22:26:22.663Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9775 23:28:39.90M 2015-10-09T22:26:22.867Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9767 23:28:40.12M 2015-10-09T22:26:23.072Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.745 1503.9766 23:28:40.32M 2015-10-09T22:26:23.272Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.791 34.745 1503.9758 23:28:40.52M 2015-10-09T22:26:23.472Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.791 34.745 1503.9747 23:28:40.72M 2015-10-09T22:26:23.677Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.794 34.749 1503.9786 23:28:40.91M 2015-10-09T22:26:23.882Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.749 1503.9792 23:28:41.14M 2015-10-09T22:26:24.087Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.749 1503.9802 23:28:41.34M 2015-10-09T22:26:24.299Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.795 34.749 1503.9795 23:28:41.53M 2015-10-09T22:26:24.499Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9794 23:28:41.73M 2015-10-09T22:26:24.692Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9783 23:28:41.93M 2015-10-09T22:26:24.897Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.792 34.746 1503.9786 23:28:42.15M 2015-10-09T22:26:25.097Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9777 23:28:42.35M 2015-10-09T22:26:25.303Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9777 23:28:42.55M 2015-10-09T22:26:25.522Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.744 1503.9773 23:28:42.75M 2015-10-09T22:26:25.707Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.751 1503.9863 23:28:42.96M 2015-10-09T22:26:25.912Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9875 23:28:43.16M 2015-10-09T22:26:26.112Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.800 34.752 1503.9893 23:28:43.36M 2015-10-09T22:26:26.317Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9915 23:28:43.56M 2015-10-09T22:26:26.522Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.802 34.754 1503.9933 23:28:43.76M 2015-10-09T22:26:26.727Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.803 34.754 1503.9949 23:28:43.96M 2015-10-09T22:26:26.927Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.804 34.755 1503.9963 23:28:44.18M 2015-10-09T22:26:27.132Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.805 34.756 1503.9979 23:28:44.38M 2015-10-09T22:26:27.339Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.799 34.751 1503.9905 23:28:44.58M 2015-10-09T22:26:27.532Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.798 34.750 1503.9886 23:28:44.78M 2015-10-09T22:26:27.737Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.796 34.748 1503.9871 23:28:44.97M 2015-10-09T22:26:27.943Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.747 1503.9854 23:28:45.19M 2015-10-09T22:26:28.144Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.794 34.745 1503.9850 23:28:45.39M 2015-10-09T22:26:28.347Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.792 34.744 1503.9849 23:28:45.59M 2015-10-09T22:26:28.547Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.792 34.743 1503.9843 23:28:45.79M 2015-10-09T22:26:28.752Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.792 34.743 1503.9836 23:28:46.01M 2015-10-09T22:26:28.957Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.793 34.744 1503.9846 23:28:46.21M 2015-10-09T22:26:29.162Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.797 34.748 1503.9890 23:28:46.41M 2015-10-09T22:26:29.357Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.798 34.750 1503.9901 23:28:46.61M 2015-10-09T22:26:29.567Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.750 1503.9901 23:28:46.80M 2015-10-09T22:26:29.772Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.751 1503.9900 23:28:47.02M 2015-10-09T22:26:29.987Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.799 34.750 1503.9888 23:28:47.23M 2015-10-09T22:26:30.172Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.750 1503.9893 23:28:47.44M 2015-10-09T22:26:30.377Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.797 34.749 1503.9878 23:28:47.62M 2015-10-09T22:26:30.577Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.796 34.748 1503.9862 23:28:47.82M 2015-10-09T22:26:30.787Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.747 1503.9851 23:28:48.04M 2015-10-09T22:26:30.987Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.794 34.746 1503.9838 23:28:48.24M 2015-10-09T22:26:31.187Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.794 34.746 1503.9834 23:28:48.44M 2015-10-09T22:26:31.392Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.747 1503.9822 23:28:48.64M 2015-10-09T22:26:31.592Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.747 1503.9818 23:28:48.84M 2015-10-09T22:26:31.802Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.747 1503.9814 23:28:49.05M 2015-10-09T22:26:31.997Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.744 1503.9772 23:28:49.26M 2015-10-09T22:26:32.207Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.790 34.743 1503.9772 23:28:49.45M 2015-10-09T22:26:32.407Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.794 34.747 1503.9817 23:28:49.65M 2015-10-09T22:26:32.612Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.795 34.747 1503.9825 23:28:49.85M 2015-10-09T22:26:32.820Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.748 1503.9825 23:28:50.07M 2015-10-09T22:26:33.017Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.749 1503.9839 23:28:50.27M 2015-10-09T22:26:33.217Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9808 23:28:50.47M 2015-10-09T22:26:33.425Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9808 23:28:50.67M 2015-10-09T22:26:33.622Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9791 23:28:50.87M 2015-10-09T22:26:33.832Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.744 1503.9786 23:28:51.08M 2015-10-09T22:26:34.060Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.791 34.744 1503.9779 23:28:51.28M 2015-10-09T22:26:34.237Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9771 23:28:51.48M 2015-10-09T22:26:34.457Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.748 1503.9836 23:28:51.68M 2015-10-09T22:26:34.642Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.797 34.749 1503.9843 23:28:51.90M 2015-10-09T22:26:34.847Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9850 23:28:52.10M 2015-10-09T22:26:35.047Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.800 34.752 1503.9880 23:28:52.30M 2015-10-09T22:26:35.252Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.801 34.753 1503.9895 23:28:52.50M 2015-10-09T22:26:35.452Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9900 23:28:52.70M 2015-10-09T22:26:35.657Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.800 34.752 1503.9895 23:28:52.90M 2015-10-09T22:26:35.863Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.799 34.751 1503.9886 23:28:53.11M 2015-10-09T22:26:36.062Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.751 1503.9871 23:28:53.31M 2015-10-09T22:26:36.267Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.798 34.751 1503.9862 23:28:53.51M 2015-10-09T22:26:36.467Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.751 1503.9866 23:28:53.71M 2015-10-09T22:26:36.672Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.751 1503.9875 23:28:53.91M 2015-10-09T22:26:36.877Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.799 34.752 1503.9880 23:28:54.13M 2015-10-09T22:26:37.077Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.800 34.753 1503.9880 23:28:54.33M 2015-10-09T22:26:37.282Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.792 34.745 1503.9792 23:28:54.53M 2015-10-09T22:26:37.487Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.791 34.744 1503.9777 23:28:54.73M 2015-10-09T22:26:37.687Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.792 34.745 1503.9797 23:28:54.93M 2015-10-09T22:26:37.892Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.793 34.746 1503.9803 23:28:55.15M 2015-10-09T22:26:38.092Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.746 1503.9795 23:28:55.34M 2015-10-09T22:26:38.297Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9792 23:28:55.54M 2015-10-09T22:26:38.503Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.794 34.748 1503.9801 23:28:55.74M 2015-10-09T22:26:38.740Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9778 23:28:55.94M 2015-10-09T22:26:38.928Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.791 34.745 1503.9775 23:28:56.16M 2015-10-09T22:26:39.107Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9838 23:28:56.38M 2015-10-09T22:26:39.312Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9845 23:28:56.56M 2015-10-09T22:26:39.512Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.798 34.751 1503.9854 23:28:56.76M 2015-10-09T22:26:39.717Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.795 34.748 1503.9818 23:28:56.96M 2015-10-09T22:26:39.922Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.747 1503.9808 23:28:57.17M 2015-10-09T22:26:40.122Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9790 23:28:57.37M 2015-10-09T22:26:40.327Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9803 23:28:57.57M 2015-10-09T22:26:40.527Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9818 23:28:57.77M 2015-10-09T22:26:40.732Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.794 34.746 1503.9823 23:28:57.97M 2015-10-09T22:26:40.937Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.795 34.747 1503.9825 23:28:58.19M 2015-10-09T22:26:41.145Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.795 34.747 1503.9840 23:28:58.39M 2015-10-09T22:26:41.343Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.792 34.744 1503.9802 23:28:58.59M 2015-10-09T22:26:41.542Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.795 34.747 1503.9839 23:28:58.79M 2015-10-09T22:26:41.747Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.749 1503.9849 23:28:59.01M 2015-10-09T22:26:41.952Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.798 34.750 1503.9867 23:28:59.20M 2015-10-09T22:26:42.152Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.799 34.752 1503.9875 23:28:59.40M 2015-10-09T22:26:42.403Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.800 34.752 1503.9882 23:28:59.60M 2015-10-09T22:26:42.557Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.800 34.752 1503.9884 23:28:59.85M 2015-10-09T22:26:42.762Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.800 34.752 1503.9883 23:29:00.02M 2015-10-09T22:26:42.962Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.800 34.752 1503.9884 23:29:00.22M 2015-10-09T22:26:43.168Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.799 34.751 1503.9867 23:29:00.42M 2015-10-09T22:26:43.388Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.751 1503.9861 23:29:00.62M 2015-10-09T22:26:43.573Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9862 23:29:00.83M 2015-10-09T22:26:43.778Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9855 23:29:01.03M 2015-10-09T22:26:43.978Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.798 34.751 1503.9847 23:29:01.23M 2015-10-09T22:26:44.188Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.798 34.751 1503.9841 23:29:01.43M 2015-10-09T22:26:44.388Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.797 34.751 1503.9829 23:29:01.63M 2015-10-09T22:26:44.588Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.797 34.750 1503.9827 23:29:01.83M 2015-10-09T22:26:44.793Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.796 34.749 1503.9822 23:29:02.05M 2015-10-09T22:26:44.998Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.748 1503.9816 23:29:02.25M 2015-10-09T22:26:45.203Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.794 34.747 1503.9818 23:29:02.45M 2015-10-09T22:26:45.403Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9800 23:29:02.65M 2015-10-09T22:26:45.603Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9792 23:29:02.85M 2015-10-09T22:26:45.808Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9792 23:29:03.07M 2015-10-09T22:26:46.013Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.792 34.745 1503.9794 23:29:03.26M 2015-10-09T22:26:46.213Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.791 34.743 1503.9788 23:29:03.46M 2015-10-09T22:26:46.418Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.795 34.748 1503.9838 23:29:03.66M 2015-10-09T22:26:46.623Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.748 1503.9843 23:29:03.86M 2015-10-09T22:26:46.823Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.748 1503.9847 23:29:04.08M 2015-10-09T22:26:47.028Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9854 23:29:04.28M 2015-10-09T22:26:47.228Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9854 23:29:04.48M 2015-10-09T22:26:47.433Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9856 23:29:04.68M 2015-10-09T22:26:47.659Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.747 1503.9854 23:29:04.88M 2015-10-09T22:26:47.853Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.795 34.747 1503.9846 23:29:05.09M 2015-10-09T22:26:48.043Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.795 34.747 1503.9843 23:29:05.31M 2015-10-09T22:26:48.243Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.748 1503.9769 23:29:05.49M 2015-10-09T22:26:48.448Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.746 1503.9788 23:29:05.69M 2015-10-09T22:26:48.653Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.792 34.745 1503.9786 23:29:05.89M 2015-10-09T22:26:48.853Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9791 23:29:06.11M 2015-10-09T22:26:49.058Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.793 34.746 1503.9807 23:29:06.31M 2015-10-09T22:26:49.258Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.803 34.755 1503.9919 23:29:06.51M 2015-10-09T22:26:49.463Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.803 34.755 1503.9921 23:29:06.71M 2015-10-09T22:26:49.664Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.803 34.754 1503.9952 23:29:06.90M 2015-10-09T22:26:49.868Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.803 34.754 1503.9950 23:29:07.12M 2015-10-09T22:26:50.073Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.803 34.754 1503.9943 23:29:07.32M 2015-10-09T22:26:50.273Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.802 34.753 1503.9939 23:29:07.52M 2015-10-09T22:26:50.478Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.801 34.752 1503.9933 23:29:07.72M 2015-10-09T22:26:50.683Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.801 34.752 1503.9916 23:29:07.92M 2015-10-09T22:26:50.883Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.800 34.751 1503.9911 23:29:08.14M 2015-10-09T22:26:51.088Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.750 1503.9905 23:29:08.34M 2015-10-09T22:26:51.288Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.798 34.749 1503.9895 23:29:08.54M 2015-10-09T22:26:51.493Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9891 23:29:08.74M 2015-10-09T22:26:51.698Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9886 23:29:08.93M 2015-10-09T22:26:51.898Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.749 1503.9869 23:29:09.15M 2015-10-09T22:26:52.103Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.748 1503.9865 23:29:09.35M 2015-10-09T22:26:52.323Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.748 1503.9857 23:29:09.55M 2015-10-09T22:26:52.580Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.749 1503.9851 23:29:09.77M 2015-10-09T22:26:52.713Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.796 34.748 1503.9830 23:29:10.02M 2015-10-09T22:26:52.913Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.748 1503.9828 23:29:10.17M 2015-10-09T22:26:53.113Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.748 1503.9830 23:29:10.37M 2015-10-09T22:26:53.318Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.796 34.749 1503.9832 23:29:10.56M 2015-10-09T22:26:53.523Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.797 34.749 1503.9844 23:29:10.76M 2015-10-09T22:26:53.728Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.797 34.749 1503.9840 23:29:10.97M 2015-10-09T22:26:53.928Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.798 34.750 1503.9858 23:29:11.19M 2015-10-09T22:26:54.133Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.798 34.750 1503.9867 23:29:11.38M 2015-10-09T22:26:54.339Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9871 23:29:11.58M 2015-10-09T22:26:54.538Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9873 23:29:11.78M 2015-10-09T22:26:54.743Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.800 34.752 1503.9874 23:29:12.00M 2015-10-09T22:26:54.979Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.753 1503.9882 23:29:12.20M 2015-10-09T22:26:55.148Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.799 34.751 1503.9866 23:29:12.40M 2015-10-09T22:26:55.348Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.799 34.751 1503.9863 23:29:12.60M 2015-10-09T22:26:55.553Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9871 23:29:12.80M 2015-10-09T22:26:55.758Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9875 23:29:13.01M 2015-10-09T22:26:55.958Z|I-OCEAN7-304-XXXX| 24.94 14.124 41.800 34.752 1503.9872 23:29:13.22M 2015-10-09T22:26:56.163Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.800 34.753 1503.9869 23:29:13.41M 2015-10-09T22:26:56.368Z|I-OCEAN7-304-XXXX| 24.95 14.124 41.801 34.754 1503.9877 23:29:13.61M 2015-10-09T22:26:56.568Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.754 1503.9882 23:29:13.81M 2015-10-09T22:26:56.788Z|I-OCEAN7-304-XXXX| 24.96 14.124 41.801 34.754 1503.9883 23:29:14.03M 2015-10-09T22:26:56.978Z|I-OCEAN7-304-XXXX| 24.96 14.123 41.801 34.754 1503.9879 23:29:14.25M 2015-10-09T22:26:57.178Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.800 34.753 1503.9868 23:29:14.43M 2015-10-09T22:26:57.383Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.800 34.752 1503.9857 23:29:14.63M 2015-10-09T22:26:57.583Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.799 34.752 1503.9851 23:29:14.83M 2015-10-09T22:26:57.788Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.799 34.751 1503.9855 23:29:15.04M 2015-10-09T22:26:57.993Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.791 34.744 1503.9771 23:29:15.25M 2015-10-09T22:26:58.193Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.791 34.744 1503.9762 23:29:15.44M 2015-10-09T22:26:58.398Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.744 1503.9758 23:29:15.64M 2015-10-09T22:26:58.598Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.744 1503.9772 23:29:15.84M 2015-10-09T22:26:58.803Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.799 34.752 1503.9860 23:29:16.06M 2015-10-09T22:26:59.019Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.751 1503.9858 23:29:16.26M 2015-10-09T22:26:59.208Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.750 1503.9843 23:29:16.46M 2015-10-09T22:26:59.413Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.795 34.748 1503.9835 23:29:16.66M 2015-10-09T22:26:59.613Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.795 34.748 1503.9840 23:29:16.86M 2015-10-09T22:26:59.818Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9850 23:29:17.07M 2015-10-09T22:27:00.019Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.749 1503.9862 23:29:17.27M 2015-10-09T22:27:00.223Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.792 34.745 1503.9813 23:29:17.47M 2015-10-09T22:27:00.428Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.746 1503.9827 23:29:17.67M 2015-10-09T22:27:00.659Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.792 34.744 1503.9814 23:29:17.87M 2015-10-09T22:27:00.833Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.793 34.745 1503.9819 23:29:18.09M 2015-10-09T22:27:01.033Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.793 34.746 1503.9832 23:29:18.29M 2015-10-09T22:27:01.258Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.747 1503.9844 23:29:18.49M 2015-10-09T22:27:01.438Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.796 34.748 1503.9855 23:29:18.70M 2015-10-09T22:27:01.643Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.796 34.748 1503.9861 23:29:18.88M 2015-10-09T22:27:01.848Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.796 34.748 1503.9865 23:29:19.10M 2015-10-09T22:27:02.048Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.748 1503.9873 23:29:19.30M 2015-10-09T22:27:02.253Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.748 1503.9875 23:29:19.50M 2015-10-09T22:27:02.458Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.795 34.747 1503.9869 23:29:19.70M 2015-10-09T22:27:02.658Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.794 34.746 1503.9852 23:29:19.90M 2015-10-09T22:27:02.864Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.793 34.745 1503.9843 23:29:20.12M 2015-10-09T22:27:03.064Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.793 34.745 1503.9839 23:29:20.32M 2015-10-09T22:27:03.269Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.794 34.745 1503.9847 23:29:20.52M 2015-10-09T22:27:03.469Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.794 34.745 1503.9860 23:29:20.71M 2015-10-09T22:27:03.673Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.794 34.745 1503.9858 23:29:20.91M 2015-10-09T22:27:03.878Z|I-OCEAN7-304-XXXX| 25.05 14.126 41.793 34.745 1503.9851 23:29:21.13M 2015-10-09T22:27:04.078Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.793 34.745 1503.9850 23:29:21.33M 2015-10-09T22:27:04.283Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.796 34.747 1503.9884 23:29:21.53M 2015-10-09T22:27:04.488Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.797 34.748 1503.9883 23:29:21.73M 2015-10-09T22:27:04.688Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.804 34.755 1503.9963 23:29:21.93M 2015-10-09T22:27:04.893Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.800 34.751 1503.9915 23:29:22.15M 2015-10-09T22:27:05.098Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.799 34.750 1503.9900 23:29:22.35M 2015-10-09T22:27:05.298Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.747 1503.9860 23:29:22.55M 2015-10-09T22:27:05.504Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.796 34.748 1503.9858 23:29:22.75M 2015-10-09T22:27:05.724Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.796 34.748 1503.9862 23:29:22.95M 2015-10-09T22:27:05.908Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.795 34.747 1503.9862 23:29:23.18M 2015-10-09T22:27:06.139Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.798 34.750 1503.9885 23:29:23.36M 2015-10-09T22:27:06.340Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.750 1503.9875 23:29:23.56M 2015-10-09T22:27:06.519Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.797 34.749 1503.9858 23:29:23.76M 2015-10-09T22:27:06.719Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.796 34.748 1503.9854 23:29:23.96M 2015-10-09T22:27:06.924Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.796 34.748 1503.9851 23:29:24.18M 2015-10-09T22:27:07.123Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.802 34.754 1503.9924 23:29:24.38M 2015-10-09T22:27:07.329Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.803 34.754 1503.9933 23:29:24.58M 2015-10-09T22:27:07.534Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.803 34.755 1503.9937 23:29:24.77M 2015-10-09T22:27:07.739Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.804 34.756 1503.9941 23:29:24.97M 2015-10-09T22:27:07.939Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.805 34.757 1503.9951 23:29:25.19M 2015-10-09T22:27:08.139Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.804 34.755 1503.9934 23:29:25.39M 2015-10-09T22:27:08.344Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.803 34.755 1503.9927 23:29:25.59M 2015-10-09T22:27:08.544Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.802 34.754 1503.9923 23:29:25.79M 2015-10-09T22:27:08.754Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.802 34.754 1503.9918 23:29:26.01M 2015-10-09T22:27:08.954Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.802 34.754 1503.9916 23:29:26.21M 2015-10-09T22:27:09.159Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.803 34.754 1503.9918 23:29:26.41M 2015-10-09T22:27:09.359Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.798 34.750 1503.9873 23:29:26.61M 2015-10-09T22:27:09.564Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.798 34.749 1503.9875 23:29:26.81M 2015-10-09T22:27:09.769Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.798 34.749 1503.9886 23:29:27.02M 2015-10-09T22:27:09.969Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.799 34.750 1503.9902 23:29:27.22M 2015-10-09T22:27:10.189Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.799 34.750 1503.9912 23:29:27.42M 2015-10-09T22:27:10.374Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.796 34.747 1503.9883 23:29:27.64M 2015-10-09T22:27:10.579Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.747 1503.9890 23:29:27.82M 2015-10-09T22:27:10.779Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.801 34.751 1503.9948 23:29:28.04M 2015-10-09T22:27:10.984Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9971 23:29:28.24M 2015-10-09T22:27:11.189Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.803 34.752 1503.9978 23:29:28.44M 2015-10-09T22:27:11.394Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.804 34.753 1503.9985 23:29:28.64M 2015-10-09T22:27:11.594Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.802 34.751 1503.9969 23:29:28.84M 2015-10-09T22:27:11.794Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.801 34.750 1503.9963 23:29:29.05M 2015-10-09T22:27:11.999Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.801 34.750 1503.9957 23:29:29.25M 2015-10-09T22:27:12.204Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.800 34.749 1503.9963 23:29:29.45M 2015-10-09T22:27:12.404Z|I-OCEAN7-304-XXXX| 25.06 14.128 41.799 34.748 1503.9957 23:29:29.65M 2015-10-09T22:27:12.609Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.798 34.747 1503.9946 23:29:29.85M 2015-10-09T22:27:12.809Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.797 34.747 1503.9930 23:29:30.07M 2015-10-09T22:27:13.014Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.796 34.746 1503.9911 23:29:30.27M 2015-10-09T22:27:13.214Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9900 23:29:30.47M 2015-10-09T22:27:13.419Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.795 34.745 1503.9895 23:29:30.66M 2015-10-09T22:27:13.619Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.795 34.745 1503.9893 23:29:30.86M 2015-10-09T22:27:13.824Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.795 34.745 1503.9880 23:29:31.08M 2015-10-09T22:27:14.029Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.794 34.745 1503.9877 23:29:31.28M 2015-10-09T22:27:14.234Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.794 34.744 1503.9878 23:29:31.48M 2015-10-09T22:27:14.434Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.794 34.744 1503.9875 23:29:31.68M 2015-10-09T22:27:14.654Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.793 34.744 1503.9873 23:29:31.88M 2015-10-09T22:27:14.844Z|I-OCEAN7-304-XXXX| 25.05 14.127 41.793 34.743 1503.9866 23:29:32.11M 2015-10-09T22:27:15.044Z|I-OCEAN7-304-XXXX| 25.02 14.127 41.792 34.743 1503.9856 23:29:32.30M 2015-10-09T22:27:15.249Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.742 1503.9850 23:29:32.50M 2015-10-09T22:27:15.449Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.792 34.742 1503.9851 23:29:32.70M 2015-10-09T22:27:15.654Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.800 34.749 1503.9940 23:29:32.89M 2015-10-09T22:27:15.859Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.798 34.748 1503.9915 23:29:33.11M 2015-10-09T22:27:16.059Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.796 34.746 1503.9906 23:29:33.31M 2015-10-09T22:27:16.259Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.795 34.745 1503.9902 23:29:33.51M 2015-10-09T22:27:16.464Z|I-OCEAN7-304-XXXX| 25.03 14.127 41.794 34.744 1503.9882 23:29:33.71M 2015-10-09T22:27:16.700Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.793 34.744 1503.9873 23:29:33.91M 2015-10-09T22:27:16.869Z|I-OCEAN7-304-XXXX| 25.01 14.127 41.792 34.742 1503.9852 23:29:34.13M 2015-10-09T22:27:17.074Z|I-OCEAN7-304-XXXX| 25.04 14.127 41.795 34.745 1503.9884 23:29:34.33M 2015-10-09T22:27:17.279Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.795 34.746 1503.9896 23:29:34.52M 2015-10-09T22:27:17.484Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.796 34.746 1503.9884 23:29:34.73M 2015-10-09T22:27:17.684Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.802 34.752 1503.9937 23:29:34.93M 2015-10-09T22:27:17.884Z|I-OCEAN7-304-XXXX| 25.01 14.126 41.801 34.752 1503.9933 23:29:35.14M 2015-10-09T22:27:18.089Z|I-OCEAN7-304-XXXX| 25.00 14.125 41.805 34.756 1503.9972 23:29:35.34M 2015-10-09T22:27:18.294Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.806 34.756 1503.9973 23:29:35.54M 2015-10-09T22:27:18.494Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.802 34.753 1503.9932 23:29:35.74M 2015-10-09T22:27:18.699Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.802 34.753 1503.9924 23:29:35.94M 2015-10-09T22:27:18.904Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.801 34.753 1503.9911 23:29:36.16M 2015-10-09T22:27:19.119Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.801 34.752 1503.9900 23:29:36.36M 2015-10-09T22:27:19.309Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.800 34.752 1503.9888 23:29:36.57M 2015-10-09T22:27:19.509Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.800 34.752 1503.9888 23:29:36.75M 2015-10-09T22:27:19.714Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.800 34.752 1503.9878 23:29:36.95M 2015-10-09T22:27:19.914Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.751 1503.9868 23:29:37.17M 2015-10-09T22:27:20.119Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.752 1503.9874 23:29:37.37M 2015-10-09T22:27:20.324Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.753 1503.9882 23:29:37.57M 2015-10-09T22:27:20.524Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.801 34.753 1503.9886 23:29:37.77M 2015-10-09T22:27:20.729Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.801 34.753 1503.9900 23:29:37.97M 2015-10-09T22:27:20.934Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.797 34.749 1503.9862 23:29:38.19M 2015-10-09T22:27:21.140Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.797 34.748 1503.9860 23:29:38.39M 2015-10-09T22:27:21.334Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.788 34.741 1503.9773 23:29:38.59M 2015-10-09T22:27:21.539Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.788 34.740 1503.9768 23:29:38.78M 2015-10-09T22:27:21.744Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.787 34.739 1503.9762 23:29:39.00M 2015-10-09T22:27:21.944Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.787 34.739 1503.9753 23:29:39.20M 2015-10-09T22:27:22.149Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.786 34.738 1503.9739 23:29:39.40M 2015-10-09T22:27:22.379Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.793 34.745 1503.9818 23:29:39.60M 2015-10-09T22:27:22.554Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.795 34.746 1503.9836 23:29:39.80M 2015-10-09T22:27:22.759Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.799 34.750 1503.9896 23:29:40.02M 2015-10-09T22:27:22.964Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.799 34.750 1503.9902 23:29:40.22M 2015-10-09T22:27:23.164Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.799 34.750 1503.9889 23:29:40.42M 2015-10-09T22:27:23.369Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.798 34.750 1503.9878 23:29:40.62M 2015-10-09T22:27:23.589Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.797 34.749 1503.9866 23:29:40.81M 2015-10-09T22:27:23.774Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.796 34.748 1503.9851 23:29:41.05M 2015-10-09T22:27:23.979Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.797 34.749 1503.9858 23:29:41.23M 2015-10-09T22:27:24.179Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.750 1503.9862 23:29:41.43M 2015-10-09T22:27:24.384Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9855 23:29:41.63M 2015-10-09T22:27:24.584Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.751 1503.9843 23:29:41.83M 2015-10-09T22:27:24.789Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.751 1503.9843 23:29:42.05M 2015-10-09T22:27:24.994Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.752 1503.9843 23:29:42.25M 2015-10-09T22:27:25.194Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.799 34.752 1503.9854 23:29:42.45M 2015-10-09T22:27:25.399Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.801 34.754 1503.9874 23:29:42.64M 2015-10-09T22:27:25.599Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.801 34.754 1503.9890 23:29:42.84M 2015-10-09T22:27:25.804Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9894 23:29:43.06M 2015-10-09T22:27:26.009Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.801 34.754 1503.9893 23:29:43.26M 2015-10-09T22:27:26.209Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.805 34.758 1503.9939 23:29:43.46M 2015-10-09T22:27:26.414Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.806 34.758 1503.9939 23:29:43.66M 2015-10-09T22:27:26.614Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.799 34.752 1503.9865 23:29:43.86M 2015-10-09T22:27:26.820Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.798 34.751 1503.9861 23:29:44.08M 2015-10-09T22:27:27.024Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9840 23:29:44.28M 2015-10-09T22:27:27.229Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9849 23:29:44.48M 2015-10-09T22:27:27.429Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.798 34.752 1503.9865 23:29:44.68M 2015-10-09T22:27:27.634Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.799 34.752 1503.9879 23:29:44.87M 2015-10-09T22:27:27.834Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.800 34.752 1503.9889 23:29:45.09M 2015-10-09T22:27:28.055Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.798 34.750 1503.9869 23:29:45.29M 2015-10-09T22:27:28.260Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.750 1503.9865 23:29:45.51M 2015-10-09T22:27:28.445Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.797 34.750 1503.9869 23:29:45.69M 2015-10-09T22:27:28.644Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.797 34.750 1503.9863 23:29:45.89M 2015-10-09T22:27:28.849Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9851 23:29:46.11M 2015-10-09T22:27:29.055Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.749 1503.9836 23:29:46.31M 2015-10-09T22:27:29.254Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9827 23:29:46.51M 2015-10-09T22:27:29.454Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.796 34.748 1503.9834 23:29:46.70M 2015-10-09T22:27:29.660Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.748 1503.9834 23:29:46.90M 2015-10-09T22:27:29.865Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.748 1503.9829 23:29:47.12M 2015-10-09T22:27:30.065Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.798 34.751 1503.9872 23:29:47.32M 2015-10-09T22:27:30.270Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.799 34.751 1503.9879 23:29:47.52M 2015-10-09T22:27:30.475Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9878 23:29:47.72M 2015-10-09T22:27:30.675Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.752 1503.9874 23:29:47.92M 2015-10-09T22:27:30.880Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.801 34.753 1503.9888 23:29:48.14M 2015-10-09T22:27:31.085Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.800 34.753 1503.9884 23:29:48.34M 2015-10-09T22:27:31.285Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.801 34.753 1503.9890 23:29:48.54M 2015-10-09T22:27:31.490Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.801 34.753 1503.9893 23:29:48.73M 2015-10-09T22:27:31.695Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.800 34.752 1503.9891 23:29:48.93M 2015-10-09T22:27:31.895Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.802 34.754 1503.9902 23:29:49.16M 2015-10-09T22:27:32.100Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.802 34.754 1503.9908 23:29:49.35M 2015-10-09T22:27:32.305Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.803 34.755 1503.9922 23:29:49.55M 2015-10-09T22:27:32.520Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.799 34.751 1503.9871 23:29:49.75M 2015-10-09T22:27:32.705Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.798 34.750 1503.9861 23:29:49.97M 2015-10-09T22:27:32.910Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.797 34.749 1503.9849 23:29:50.17M 2015-10-09T22:27:33.115Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.796 34.748 1503.9840 23:29:50.36M 2015-10-09T22:27:33.315Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.748 1503.9845 23:29:50.57M 2015-10-09T22:27:33.526Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.795 34.748 1503.9839 23:29:50.76M 2015-10-09T22:27:33.720Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.794 34.746 1503.9823 23:29:50.96M 2015-10-09T22:27:33.925Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9810 23:29:51.18M 2015-10-09T22:27:34.130Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.792 34.744 1503.9811 23:29:51.38M 2015-10-09T22:27:34.335Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.792 34.744 1503.9808 23:29:51.58M 2015-10-09T22:27:34.535Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.799 34.751 1503.9883 23:29:51.78M 2015-10-09T22:27:34.735Z|I-OCEAN7-304-XXXX| 24.97 14.125 41.801 34.752 1503.9897 23:29:52.00M 2015-10-09T22:27:34.940Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.801 34.752 1503.9916 23:29:52.20M 2015-10-09T22:27:35.145Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.801 34.752 1503.9918 23:29:52.40M 2015-10-09T22:27:35.350Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.801 34.752 1503.9913 23:29:52.59M 2015-10-09T22:27:35.550Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.801 34.753 1503.9924 23:29:52.79M 2015-10-09T22:27:35.755Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.802 34.753 1503.9930 23:29:53.01M 2015-10-09T22:27:35.955Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.802 34.753 1503.9927 23:29:53.21M 2015-10-09T22:27:36.179Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.801 34.752 1503.9915 23:29:53.41M 2015-10-09T22:27:36.360Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.800 34.752 1503.9899 23:29:53.61M 2015-10-09T22:27:36.565Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.799 34.751 1503.9877 23:29:53.81M 2015-10-09T22:27:36.770Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.798 34.750 1503.9863 23:29:54.03M 2015-10-09T22:27:36.990Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.750 1503.9854 23:29:54.23M 2015-10-09T22:27:37.175Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.751 1503.9849 23:29:54.44M 2015-10-09T22:27:37.375Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.798 34.751 1503.9840 23:29:54.63M 2015-10-09T22:27:37.580Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.794 34.747 1503.9792 23:29:54.82M 2015-10-09T22:27:37.800Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.794 34.748 1503.9788 23:29:55.04M 2015-10-09T22:27:37.985Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.794 34.748 1503.9780 23:29:55.24M 2015-10-09T22:27:38.218Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.794 34.748 1503.9778 23:29:55.44M 2015-10-09T22:27:38.390Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9779 23:29:55.64M 2015-10-09T22:27:38.595Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.794 34.749 1503.9779 23:29:55.84M 2015-10-09T22:27:38.800Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.745 1503.9746 23:29:56.06M 2015-10-09T22:27:39.005Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.797 34.751 1503.9813 23:29:56.26M 2015-10-09T22:27:39.205Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.798 34.752 1503.9821 23:29:56.46M 2015-10-09T22:27:39.410Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.799 34.753 1503.9833 23:29:56.66M 2015-10-09T22:27:39.610Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.795 34.749 1503.9801 23:29:56.86M 2015-10-09T22:27:39.815Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.794 34.748 1503.9792 23:29:57.07M 2015-10-09T22:27:40.015Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.748 1503.9795 23:29:57.27M 2015-10-09T22:27:40.220Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.748 1503.9796 23:29:57.47M 2015-10-09T22:27:40.420Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.749 1503.9810 23:29:57.67M 2015-10-09T22:27:40.625Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.749 1503.9819 23:29:57.87M 2015-10-09T22:27:40.830Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.797 34.750 1503.9832 23:29:58.09M 2015-10-09T22:27:41.030Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.795 34.748 1503.9810 23:29:58.29M 2015-10-09T22:27:41.235Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.748 1503.9817 23:29:58.48M 2015-10-09T22:27:41.455Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.749 1503.9821 23:29:58.68M 2015-10-09T22:27:41.640Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.796 34.749 1503.9827 23:29:58.90M 2015-10-09T22:27:41.845Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9829 23:29:59.10M 2015-10-09T22:27:42.045Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9834 23:29:59.30M 2015-10-09T22:27:42.259Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.796 34.750 1503.9829 23:29:59.50M 2015-10-09T22:27:42.455Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9893 23:29:59.70M 2015-10-09T22:27:42.655Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.803 34.757 1503.9896 23:29:59.90M 2015-10-09T22:27:42.860Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.799 34.753 1503.9852 23:30:00.12M 2015-10-09T22:27:43.063Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.801 34.755 1503.9869 23:30:00.32M 2015-10-09T22:27:43.265Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.755 1503.9869 23:30:00.52M 2015-10-09T22:27:43.465Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.801 34.755 1503.9868 23:30:00.71M 2015-10-09T22:27:43.670Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.802 34.756 1503.9867 23:30:00.91M 2015-10-09T22:27:43.875Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.803 34.757 1503.9872 23:30:01.13M 2015-10-09T22:27:44.075Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.803 34.757 1503.9871 23:30:01.33M 2015-10-09T22:27:44.275Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.804 34.758 1503.9885 23:30:01.53M 2015-10-09T22:27:44.485Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.804 34.758 1503.9890 23:30:01.73M 2015-10-09T22:27:44.685Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.792 34.747 1503.9756 23:30:01.93M 2015-10-09T22:27:44.885Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.746 1503.9735 23:30:02.15M 2015-10-09T22:27:45.090Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.746 1503.9746 23:30:02.34M 2015-10-09T22:27:45.295Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.747 1503.9760 23:30:02.54M 2015-10-09T22:27:45.495Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.803 34.757 1503.9877 23:30:02.75M 2015-10-09T22:27:45.700Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.804 34.758 1503.9889 23:30:02.94M 2015-10-09T22:27:45.925Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.802 34.756 1503.9871 23:30:03.16M 2015-10-09T22:27:46.105Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9868 23:30:03.38M 2015-10-09T22:27:46.310Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.800 34.754 1503.9849 23:30:03.56M 2015-10-09T22:27:46.510Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.799 34.753 1503.9838 23:30:03.76M 2015-10-09T22:27:46.715Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.801 34.755 1503.9866 23:30:03.96M 2015-10-09T22:27:46.920Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.802 34.755 1503.9871 23:30:04.18M 2015-10-09T22:27:47.120Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9824 23:30:04.38M 2015-10-09T22:27:47.325Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.796 34.750 1503.9814 23:30:04.58M 2015-10-09T22:27:47.530Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.751 1503.9828 23:30:04.77M 2015-10-09T22:27:47.730Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9828 23:30:04.97M 2015-10-09T22:27:47.935Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9836 23:30:05.19M 2015-10-09T22:27:48.136Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.800 34.753 1503.9840 23:30:05.39M 2015-10-09T22:27:48.343Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.801 34.755 1503.9847 23:30:05.59M 2015-10-09T22:27:48.546Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.802 34.757 1503.9856 23:30:05.79M 2015-10-09T22:27:48.745Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.801 34.755 1503.9827 23:30:06.01M 2015-10-09T22:27:48.950Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.802 34.757 1503.9839 23:30:06.21M 2015-10-09T22:27:49.150Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.799 34.753 1503.9805 23:30:06.41M 2015-10-09T22:27:49.355Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.797 34.752 1503.9800 23:30:06.60M 2015-10-09T22:27:49.560Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.796 34.750 1503.9789 23:30:06.80M 2015-10-09T22:27:49.760Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.795 34.749 1503.9775 23:30:07.02M 2015-10-09T22:27:49.965Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.794 34.748 1503.9767 23:30:07.22M 2015-10-09T22:27:50.165Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.793 34.747 1503.9757 23:30:07.42M 2015-10-09T22:27:50.386Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.746 1503.9738 23:30:07.62M 2015-10-09T22:27:50.575Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.745 1503.9723 23:30:07.83M 2015-10-09T22:27:50.780Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.797 34.751 1503.9806 23:30:08.04M 2015-10-09T22:27:50.980Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9810 23:30:08.24M 2015-10-09T22:27:51.185Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.796 34.750 1503.9800 23:30:08.44M 2015-10-09T22:27:51.385Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.796 34.750 1503.9800 23:30:08.64M 2015-10-09T22:27:51.590Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.796 34.750 1503.9808 23:30:08.83M 2015-10-09T22:27:51.790Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.791 34.745 1503.9755 23:30:09.05M 2015-10-09T22:27:51.990Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.790 34.744 1503.9752 23:30:09.25M 2015-10-09T22:27:52.195Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9777 23:30:09.45M 2015-10-09T22:27:52.400Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.804 34.757 1503.9900 23:30:09.65M 2015-10-09T22:27:52.606Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.803 34.757 1503.9893 23:30:09.85M 2015-10-09T22:27:52.806Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.802 34.755 1503.9880 23:30:10.07M 2015-10-09T22:27:53.011Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.801 34.754 1503.9874 23:30:10.26M 2015-10-09T22:27:53.216Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.803 34.756 1503.9891 23:30:10.47M 2015-10-09T22:27:53.416Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.803 34.755 1503.9908 23:30:10.66M 2015-10-09T22:27:53.623Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.803 34.756 1503.9915 23:30:10.86M 2015-10-09T22:27:53.821Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.803 34.756 1503.9919 23:30:11.08M 2015-10-09T22:27:54.026Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.803 34.755 1503.9923 23:30:11.28M 2015-10-09T22:27:54.231Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.803 34.755 1503.9933 23:30:11.48M 2015-10-09T22:27:54.431Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.803 34.755 1503.9938 23:30:11.68M 2015-10-09T22:27:54.636Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.804 34.756 1503.9938 23:30:11.88M 2015-10-09T22:27:54.856Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9822 23:30:12.10M 2015-10-09T22:27:55.041Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9823 23:30:12.31M 2015-10-09T22:27:55.246Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9829 23:30:12.49M 2015-10-09T22:27:55.446Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.795 34.747 1503.9846 23:30:12.70M 2015-10-09T22:27:55.651Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.792 34.745 1503.9827 23:30:12.89M 2015-10-09T22:27:55.856Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.792 34.745 1503.9827 23:30:13.11M 2015-10-09T22:27:56.056Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9808 23:30:13.31M 2015-10-09T22:27:56.263Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.791 34.744 1503.9797 23:30:13.51M 2015-10-09T22:27:56.462Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.790 34.744 1503.9778 23:30:13.71M 2015-10-09T22:27:56.666Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.790 34.743 1503.9774 23:30:13.91M 2015-10-09T22:27:56.866Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.795 34.748 1503.9819 23:30:14.13M 2015-10-09T22:27:57.071Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.749 1503.9823 23:30:14.33M 2015-10-09T22:27:57.271Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.796 34.751 1503.9781 23:30:14.52M 2015-10-09T22:27:57.476Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9720 23:30:14.72M 2015-10-09T22:27:57.681Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.790 34.746 1503.9708 23:30:14.92M 2015-10-09T22:27:57.881Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.789 34.745 1503.9697 23:30:15.14M 2015-10-09T22:27:58.086Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.789 34.744 1503.9695 23:30:15.34M 2015-10-09T22:27:58.286Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.788 34.743 1503.9694 23:30:15.54M 2015-10-09T22:27:58.491Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.787 34.742 1503.9692 23:30:15.74M 2015-10-09T22:27:58.696Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.786 34.741 1503.9670 23:30:15.94M 2015-10-09T22:27:58.896Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.792 34.747 1503.9745 23:30:16.15M 2015-10-09T22:27:59.101Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.793 34.748 1503.9758 23:30:16.35M 2015-10-09T22:27:59.321Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.795 34.749 1503.9778 23:30:16.55M 2015-10-09T22:27:59.506Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.743 1503.9711 23:30:16.77M 2015-10-09T22:27:59.711Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.742 1503.9711 23:30:16.95M 2015-10-09T22:27:59.911Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.788 34.742 1503.9712 23:30:17.17M 2015-10-09T22:28:00.116Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.794 34.747 1503.9779 23:30:17.37M 2015-10-09T22:28:00.321Z|I-OCEAN7-304-XXXX| 24.95 14.123 41.791 34.745 1503.9747 23:30:17.57M 2015-10-09T22:28:00.521Z|I-OCEAN7-304-XXXX| 24.93 14.123 41.791 34.744 1503.9740 23:30:17.77M 2015-10-09T22:28:00.726Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.790 34.744 1503.9742 23:30:17.97M 2015-10-09T22:28:00.926Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.789 34.743 1503.9730 23:30:18.19M 2015-10-09T22:28:01.131Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.790 34.744 1503.9744 23:30:18.38M 2015-10-09T22:28:01.336Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.791 34.745 1503.9741 23:30:18.59M 2015-10-09T22:28:01.536Z|I-OCEAN7-304-XXXX| 24.96 14.122 41.792 34.746 1503.9747 23:30:18.78M 2015-10-09T22:28:01.742Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.793 34.747 1503.9767 23:30:19.00M 2015-10-09T22:28:01.946Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.793 34.747 1503.9779 23:30:19.20M 2015-10-09T22:28:02.146Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.753 1503.9851 23:30:19.40M 2015-10-09T22:28:02.351Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.753 1503.9854 23:30:19.60M 2015-10-09T22:28:02.551Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9856 23:30:19.80M 2015-10-09T22:28:02.756Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.753 1503.9863 23:30:20.02M 2015-10-09T22:28:02.980Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.799 34.752 1503.9863 23:30:20.22M 2015-10-09T22:28:03.161Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9860 23:30:20.42M 2015-10-09T22:28:03.366Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.798 34.750 1503.9844 23:30:20.61M 2015-10-09T22:28:03.571Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.798 34.751 1503.9847 23:30:20.81M 2015-10-09T22:28:03.786Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9846 23:30:21.03M 2015-10-09T22:28:03.971Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.787 34.741 1503.9740 23:30:21.25M 2015-10-09T22:28:04.176Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9729 23:30:21.43M 2015-10-09T22:28:04.382Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.785 34.739 1503.9718 23:30:21.63M 2015-10-09T22:28:04.586Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.789 34.743 1503.9762 23:30:21.83M 2015-10-09T22:28:04.786Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.790 34.743 1503.9763 23:30:22.05M 2015-10-09T22:28:04.986Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.744 1503.9772 23:30:22.25M 2015-10-09T22:28:05.191Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.745 1503.9774 23:30:22.44M 2015-10-09T22:28:05.396Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.792 34.745 1503.9781 23:30:22.64M 2015-10-09T22:28:05.596Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.791 34.745 1503.9784 23:30:22.84M 2015-10-09T22:28:05.801Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.745 1503.9786 23:30:23.06M 2015-10-09T22:28:06.006Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9784 23:30:23.26M 2015-10-09T22:28:06.219Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.745 1503.9774 23:30:23.46M 2015-10-09T22:28:06.411Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.791 34.745 1503.9769 23:30:23.66M 2015-10-09T22:28:06.616Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.791 34.745 1503.9762 23:30:23.86M 2015-10-09T22:28:06.816Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.791 34.745 1503.9766 23:30:24.08M 2015-10-09T22:28:07.023Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.796 34.749 1503.9812 23:30:24.28M 2015-10-09T22:28:07.221Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.797 34.751 1503.9817 23:30:24.47M 2015-10-09T22:28:07.426Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.753 1503.9825 23:30:24.67M 2015-10-09T22:28:07.631Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.798 34.752 1503.9818 23:30:24.87M 2015-10-09T22:28:07.831Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.752 1503.9813 23:30:25.09M 2015-10-09T22:28:08.036Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9808 23:30:25.29M 2015-10-09T22:28:08.256Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9802 23:30:25.49M 2015-10-09T22:28:08.441Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.796 34.751 1503.9766 23:30:25.70M 2015-10-09T22:28:08.646Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.796 34.752 1503.9760 23:30:25.89M 2015-10-09T22:28:08.846Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.797 34.753 1503.9768 23:30:26.11M 2015-10-09T22:28:09.051Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9764 23:30:26.31M 2015-10-09T22:28:09.256Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9774 23:30:26.50M 2015-10-09T22:28:09.456Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.790 34.745 1503.9742 23:30:26.70M 2015-10-09T22:28:09.656Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.790 34.745 1503.9749 23:30:26.90M 2015-10-09T22:28:09.861Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.790 34.744 1503.9755 23:30:27.12M 2015-10-09T22:28:10.066Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.789 34.743 1503.9760 23:30:27.32M 2015-10-09T22:28:10.271Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.789 34.743 1503.9760 23:30:27.52M 2015-10-09T22:28:10.471Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.788 34.742 1503.9758 23:30:27.72M 2015-10-09T22:28:10.676Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.796 34.749 1503.9851 23:30:27.92M 2015-10-09T22:28:10.876Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.797 34.750 1503.9861 23:30:28.14M 2015-10-09T22:28:11.081Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9874 23:30:28.34M 2015-10-09T22:28:11.281Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9879 23:30:28.53M 2015-10-09T22:28:11.486Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.791 34.744 1503.9796 23:30:28.73M 2015-10-09T22:28:11.686Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.786 34.739 1503.9745 23:30:28.93M 2015-10-09T22:28:11.891Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.786 34.739 1503.9752 23:30:29.15M 2015-10-09T22:28:12.099Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.787 34.740 1503.9755 23:30:29.35M 2015-10-09T22:28:12.302Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.746 1503.9827 23:30:29.55M 2015-10-09T22:28:12.501Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.747 1503.9819 23:30:29.75M 2015-10-09T22:28:12.716Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.745 1503.9800 23:30:29.95M 2015-10-09T22:28:12.907Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.746 1503.9794 23:30:30.18M 2015-10-09T22:28:13.112Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.788 34.742 1503.9746 23:30:30.37M 2015-10-09T22:28:13.312Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.746 1503.9796 23:30:30.56M 2015-10-09T22:28:13.517Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.794 34.747 1503.9808 23:30:30.76M 2015-10-09T22:28:13.722Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.794 34.747 1503.9797 23:30:30.96M 2015-10-09T22:28:13.926Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.795 34.748 1503.9802 23:30:31.18M 2015-10-09T22:28:14.126Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.795 34.749 1503.9808 23:30:31.38M 2015-10-09T22:28:14.331Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.749 1503.9806 23:30:31.58M 2015-10-09T22:28:14.531Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.749 1503.9799 23:30:31.78M 2015-10-09T22:28:14.736Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.796 34.749 1503.9802 23:30:32.00M 2015-10-09T22:28:14.936Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.795 34.749 1503.9800 23:30:32.20M 2015-10-09T22:28:15.140Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.749 1503.9803 23:30:32.39M 2015-10-09T22:28:15.379Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9800 23:30:32.59M 2015-10-09T22:28:15.547Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9799 23:30:32.79M 2015-10-09T22:28:15.752Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9785 23:30:33.01M 2015-10-09T22:28:15.979Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.792 34.746 1503.9773 23:30:33.21M 2015-10-09T22:28:16.157Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.745 1503.9763 23:30:33.41M 2015-10-09T22:28:16.357Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9763 23:30:33.61M 2015-10-09T22:28:16.562Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.791 34.745 1503.9758 23:30:33.81M 2015-10-09T22:28:16.767Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.745 1503.9766 23:30:34.03M 2015-10-09T22:28:16.967Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.791 34.745 1503.9772 23:30:34.23M 2015-10-09T22:28:17.187Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.790 34.743 1503.9767 23:30:34.42M 2015-10-09T22:28:17.372Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.744 1503.9777 23:30:34.64M 2015-10-09T22:28:17.577Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9784 23:30:34.82M 2015-10-09T22:28:17.777Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.745 1503.9791 23:30:35.04M 2015-10-09T22:28:17.984Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9786 23:30:35.24M 2015-10-09T22:28:18.182Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9779 23:30:35.44M 2015-10-09T22:28:18.387Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9779 23:30:35.64M 2015-10-09T22:28:18.592Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9872 23:30:35.84M 2015-10-09T22:28:18.797Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.800 34.752 1503.9878 23:30:36.05M 2015-10-09T22:28:19.002Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.753 1503.9880 23:30:36.26M 2015-10-09T22:28:19.202Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.801 34.752 1503.9905 23:30:36.46M 2015-10-09T22:28:19.420Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.802 34.753 1503.9911 23:30:36.65M 2015-10-09T22:28:19.607Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.799 34.751 1503.9890 23:30:36.85M 2015-10-09T22:28:19.812Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.750 1503.9875 23:30:37.07M 2015-10-09T22:28:20.012Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.796 34.748 1503.9857 23:30:37.27M 2015-10-09T22:28:20.217Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.747 1503.9852 23:30:37.47M 2015-10-09T22:28:20.417Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.795 34.746 1503.9858 23:30:37.67M 2015-10-09T22:28:20.624Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.795 34.746 1503.9878 23:30:37.87M 2015-10-09T22:28:20.827Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.791 34.742 1503.9839 23:30:38.08M 2015-10-09T22:28:21.027Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.791 34.742 1503.9836 23:30:38.29M 2015-10-09T22:28:21.232Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.790 34.741 1503.9836 23:30:38.48M 2015-10-09T22:28:21.432Z|I-OCEAN7-304-XXXX| 25.04 14.126 41.790 34.741 1503.9829 23:30:38.68M 2015-10-09T22:28:21.657Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.791 34.742 1503.9835 23:30:38.88M 2015-10-09T22:28:21.837Z|I-OCEAN7-304-XXXX| 24.99 14.126 41.792 34.743 1503.9838 23:30:39.12M 2015-10-09T22:28:22.042Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.792 34.742 1503.9840 23:30:39.30M 2015-10-09T22:28:22.247Z|I-OCEAN7-304-XXXX| 25.02 14.126 41.799 34.749 1503.9916 23:30:39.50M 2015-10-09T22:28:22.452Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.799 34.749 1503.9916 23:30:39.70M 2015-10-09T22:28:22.652Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.750 1503.9927 23:30:39.90M 2015-10-09T22:28:22.857Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.800 34.751 1503.9934 23:30:40.11M 2015-10-09T22:28:23.057Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.801 34.751 1503.9939 23:30:40.31M 2015-10-09T22:28:23.263Z|I-OCEAN7-304-XXXX| 25.03 14.126 41.802 34.752 1503.9939 23:30:40.51M 2015-10-09T22:28:23.462Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.802 34.753 1503.9940 23:30:40.71M 2015-10-09T22:28:23.667Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.803 34.754 1503.9941 23:30:40.91M 2015-10-09T22:28:23.872Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.797 34.748 1503.9878 23:30:41.13M 2015-10-09T22:28:24.077Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.795 34.747 1503.9856 23:30:41.33M 2015-10-09T22:28:24.277Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.792 34.745 1503.9816 23:30:41.53M 2015-10-09T22:28:24.477Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.744 1503.9810 23:30:41.73M 2015-10-09T22:28:24.682Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.791 34.744 1503.9800 23:30:41.93M 2015-10-09T22:28:24.887Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.791 34.743 1503.9791 23:30:42.14M 2015-10-09T22:28:25.087Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9785 23:30:42.34M 2015-10-09T22:28:25.292Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.751 1503.9862 23:30:42.54M 2015-10-09T22:28:25.492Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9858 23:30:42.74M 2015-10-09T22:28:25.697Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.805 34.757 1503.9928 23:30:42.94M 2015-10-09T22:28:25.897Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9928 23:30:43.16M 2015-10-09T22:28:26.122Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.758 1503.9926 23:30:43.35M 2015-10-09T22:28:26.307Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.805 34.757 1503.9918 23:30:43.57M 2015-10-09T22:28:26.512Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.805 34.758 1503.9916 23:30:43.76M 2015-10-09T22:28:26.717Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.805 34.757 1503.9923 23:30:43.96M 2015-10-09T22:28:26.917Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9918 23:30:44.18M 2015-10-09T22:28:27.122Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.805 34.757 1503.9928 23:30:44.37M 2015-10-09T22:28:27.322Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.746 1503.9795 23:30:44.57M 2015-10-09T22:28:27.527Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9791 23:30:44.77M 2015-10-09T22:28:27.727Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9796 23:30:44.97M 2015-10-09T22:28:27.932Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9799 23:30:45.19M 2015-10-09T22:28:28.132Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.794 34.747 1503.9814 23:30:45.39M 2015-10-09T22:28:28.337Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.747 1503.9825 23:30:45.59M 2015-10-09T22:28:28.537Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.747 1503.9827 23:30:45.79M 2015-10-09T22:28:28.747Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.795 34.748 1503.9827 23:30:46.00M 2015-10-09T22:28:28.947Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.749 1503.9846 23:30:46.21M 2015-10-09T22:28:29.152Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.796 34.749 1503.9858 23:30:46.40M 2015-10-09T22:28:29.352Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.746 1503.9825 23:30:46.60M 2015-10-09T22:28:29.552Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.793 34.745 1503.9824 23:30:46.80M 2015-10-09T22:28:29.757Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.792 34.744 1503.9813 23:30:47.02M 2015-10-09T22:28:29.967Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.791 34.743 1503.9806 23:30:47.22M 2015-10-09T22:28:30.162Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.790 34.742 1503.9799 23:30:47.42M 2015-10-09T22:28:30.367Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.788 34.741 1503.9781 23:30:47.62M 2015-10-09T22:28:30.587Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.787 34.740 1503.9764 23:30:47.82M 2015-10-09T22:28:30.772Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.788 34.740 1503.9775 23:30:48.05M 2015-10-09T22:28:30.980Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.788 34.740 1503.9774 23:30:48.23M 2015-10-09T22:28:31.183Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.747 1503.9847 23:30:48.43M 2015-10-09T22:28:31.382Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9854 23:30:48.63M 2015-10-09T22:28:31.587Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.797 34.750 1503.9861 23:30:48.83M 2015-10-09T22:28:31.796Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.798 34.751 1503.9873 23:30:49.05M 2015-10-09T22:28:31.992Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.795 34.747 1503.9828 23:30:49.25M 2015-10-09T22:28:32.192Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.794 34.747 1503.9819 23:30:49.45M 2015-10-09T22:28:32.397Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9824 23:30:49.65M 2015-10-09T22:28:32.597Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9828 23:30:49.85M 2015-10-09T22:28:32.807Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.748 1503.9817 23:30:50.06M 2015-10-09T22:28:33.007Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.794 34.748 1503.9810 23:30:50.26M 2015-10-09T22:28:33.212Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9788 23:30:50.46M 2015-10-09T22:28:33.413Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.747 1503.9777 23:30:50.66M 2015-10-09T22:28:33.617Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.793 34.747 1503.9777 23:30:50.86M 2015-10-09T22:28:33.824Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.794 34.748 1503.9785 23:30:51.08M 2015-10-09T22:28:34.023Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.748 1503.9781 23:30:51.28M 2015-10-09T22:28:34.227Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.753 1503.9839 23:30:51.48M 2015-10-09T22:28:34.427Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.800 34.753 1503.9847 23:30:51.68M 2015-10-09T22:28:34.633Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.800 34.753 1503.9857 23:30:51.87M 2015-10-09T22:28:34.833Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.801 34.754 1503.9858 23:30:52.09M 2015-10-09T22:28:35.053Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.800 34.754 1503.9855 23:30:52.29M 2015-10-09T22:28:35.242Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.800 34.753 1503.9857 23:30:52.51M 2015-10-09T22:28:35.442Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.800 34.753 1503.9845 23:30:52.69M 2015-10-09T22:28:35.647Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.803 34.756 1503.9875 23:30:52.89M 2015-10-09T22:28:35.847Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.803 34.756 1503.9883 23:30:53.11M 2015-10-09T22:28:36.053Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.803 34.756 1503.9885 23:30:53.31M 2015-10-09T22:28:36.252Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.803 34.756 1503.9888 23:30:53.51M 2015-10-09T22:28:36.457Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.803 34.756 1503.9886 23:30:53.71M 2015-10-09T22:28:36.663Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.804 34.756 1503.9895 23:30:53.91M 2015-10-09T22:28:36.867Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.804 34.757 1503.9907 23:30:54.12M 2015-10-09T22:28:37.068Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.757 1503.9921 23:30:54.32M 2015-10-09T22:28:37.272Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.805 34.758 1503.9926 23:30:54.52M 2015-10-09T22:28:37.472Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.806 34.758 1503.9935 23:30:54.72M 2015-10-09T22:28:37.700Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.800 34.755 1503.9816 23:30:54.92M 2015-10-09T22:28:37.878Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.754 1503.9836 23:30:55.14M 2015-10-09T22:28:38.083Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.800 34.754 1503.9847 23:30:55.34M 2015-10-09T22:28:38.288Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.801 34.754 1503.9860 23:30:55.54M 2015-10-09T22:28:38.488Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.799 34.752 1503.9835 23:30:55.74M 2015-10-09T22:28:38.693Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.752 1503.9845 23:30:55.94M 2015-10-09T22:28:38.893Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.799 34.752 1503.9860 23:30:56.15M 2015-10-09T22:28:39.098Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.795 34.748 1503.9823 23:30:56.35M 2015-10-09T22:28:39.298Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.798 34.750 1503.9865 23:30:56.55M 2015-10-09T22:28:39.523Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.751 1503.9877 23:30:56.75M 2015-10-09T22:28:39.708Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9846 23:30:56.97M 2015-10-09T22:28:39.908Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.753 1503.9847 23:30:57.17M 2015-10-09T22:28:40.113Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9847 23:30:57.37M 2015-10-09T22:28:40.318Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.799 34.753 1503.9835 23:30:57.57M 2015-10-09T22:28:40.518Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.800 34.753 1503.9843 23:30:57.77M 2015-10-09T22:28:40.723Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.800 34.754 1503.9849 23:30:57.96M 2015-10-09T22:28:40.928Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.795 34.750 1503.9797 23:30:58.19M 2015-10-09T22:28:41.128Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.749 1503.9781 23:30:58.38M 2015-10-09T22:28:41.333Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.793 34.747 1503.9778 23:30:58.58M 2015-10-09T22:28:41.533Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9786 23:30:58.78M 2015-10-09T22:28:41.738Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9794 23:30:59.00M 2015-10-09T22:28:41.938Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9801 23:30:59.20M 2015-10-09T22:28:42.143Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.746 1503.9802 23:30:59.40M 2015-10-09T22:28:42.344Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9801 23:30:59.60M 2015-10-09T22:28:42.579Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.747 1503.9774 23:30:59.79M 2015-10-09T22:28:42.753Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.790 34.745 1503.9736 23:31:00.01M 2015-10-09T22:28:42.953Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.793 34.748 1503.9760 23:31:00.21M 2015-10-09T22:28:43.158Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.793 34.748 1503.9758 23:31:00.41M 2015-10-09T22:28:43.379Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9762 23:31:00.61M 2015-10-09T22:28:43.563Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.794 34.749 1503.9750 23:31:00.81M 2015-10-09T22:28:43.768Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.794 34.750 1503.9749 23:31:01.03M 2015-10-09T22:28:43.988Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.794 34.750 1503.9742 23:31:01.23M 2015-10-09T22:28:44.173Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.795 34.751 1503.9753 23:31:01.45M 2015-10-09T22:28:44.378Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.794 34.750 1503.9746 23:31:01.63M 2015-10-09T22:28:44.578Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.746 1503.9797 23:31:01.83M 2015-10-09T22:28:44.783Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.796 34.749 1503.9834 23:31:02.05M 2015-10-09T22:28:44.988Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9847 23:31:02.24M 2015-10-09T22:28:45.188Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.796 34.749 1503.9846 23:31:02.44M 2015-10-09T22:28:45.393Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.749 1503.9846 23:31:02.64M 2015-10-09T22:28:45.593Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9841 23:31:02.84M 2015-10-09T22:28:45.798Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.795 34.748 1503.9846 23:31:03.06M 2015-10-09T22:28:46.003Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.751 1503.9806 23:31:03.26M 2015-10-09T22:28:46.219Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.798 34.752 1503.9818 23:31:03.46M 2015-10-09T22:28:46.408Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.797 34.752 1503.9803 23:31:03.66M 2015-10-09T22:28:46.608Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.752 1503.9800 23:31:03.85M 2015-10-09T22:28:46.813Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.798 34.752 1503.9806 23:31:04.07M 2015-10-09T22:28:47.018Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.798 34.753 1503.9813 23:31:04.27M 2015-10-09T22:28:47.218Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.753 1503.9824 23:31:04.47M 2015-10-09T22:28:47.423Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.754 1503.9830 23:31:04.67M 2015-10-09T22:28:47.623Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.800 34.754 1503.9836 23:31:04.87M 2015-10-09T22:28:47.823Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.800 34.754 1503.9830 23:31:05.09M 2015-10-09T22:28:48.028Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.799 34.753 1503.9829 23:31:05.28M 2015-10-09T22:28:48.233Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.799 34.753 1503.9833 23:31:05.49M 2015-10-09T22:28:48.453Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9836 23:31:05.69M 2015-10-09T22:28:48.643Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.799 34.752 1503.9835 23:31:05.90M 2015-10-09T22:28:48.843Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.802 34.755 1503.9875 23:31:06.11M 2015-10-09T22:28:49.060Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.802 34.755 1503.9877 23:31:06.30M 2015-10-09T22:28:49.248Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.802 34.755 1503.9879 23:31:06.50M 2015-10-09T22:28:49.453Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.801 34.755 1503.9883 23:31:06.70M 2015-10-09T22:28:49.658Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.801 34.754 1503.9875 23:31:06.90M 2015-10-09T22:28:49.858Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9855 23:31:07.12M 2015-10-09T22:28:50.063Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9844 23:31:07.32M 2015-10-09T22:28:50.263Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.789 34.744 1503.9742 23:31:07.52M 2015-10-09T22:28:50.463Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.789 34.743 1503.9727 23:31:07.72M 2015-10-09T22:28:50.668Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.788 34.743 1503.9717 23:31:07.91M 2015-10-09T22:28:50.873Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.787 34.742 1503.9702 23:31:08.13M 2015-10-09T22:28:51.078Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.747 1503.9755 23:31:08.33M 2015-10-09T22:28:51.278Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.793 34.748 1503.9763 23:31:08.53M 2015-10-09T22:28:51.483Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.794 34.749 1503.9762 23:31:08.73M 2015-10-09T22:28:51.688Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.794 34.749 1503.9757 23:31:08.93M 2015-10-09T22:28:51.888Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9755 23:31:09.15M 2015-10-09T22:28:52.093Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.749 1503.9757 23:31:09.35M 2015-10-09T22:28:52.293Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.794 34.749 1503.9763 23:31:09.55M 2015-10-09T22:28:52.498Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.793 34.748 1503.9753 23:31:09.75M 2015-10-09T22:28:52.703Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.798 34.753 1503.9795 23:31:09.94M 2015-10-09T22:28:52.923Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.754 1503.9812 23:31:10.17M 2015-10-09T22:28:53.108Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.781 34.738 1503.9624 23:31:10.38M 2015-10-09T22:28:53.313Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.750 34.708 1503.9280 23:31:10.56M 2015-10-09T22:28:53.532Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.709 34.670 1503.8851 23:31:10.76M 2015-10-09T22:28:53.718Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.662 34.626 1503.8348 23:31:10.96M 2015-10-09T22:28:53.918Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.624 34.590 1503.7936 23:31:11.18M 2015-10-09T22:28:54.123Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.616 34.583 1503.7853 23:31:11.38M 2015-10-09T22:28:54.328Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.603 34.570 1503.7704 23:31:11.58M 2015-10-09T22:28:54.528Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.601 34.569 1503.7690 23:31:11.78M 2015-10-09T22:28:54.733Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.523 34.496 1503.6832 23:31:12.00M 2015-10-09T22:28:54.938Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.492 34.467 1503.6508 23:31:12.19M 2015-10-09T22:28:55.138Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.439 34.418 1503.5928 23:31:12.39M 2015-10-09T22:28:55.338Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.409 34.391 1503.5601 23:31:12.59M 2015-10-09T22:28:55.544Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.409 34.390 1503.5598 23:31:12.79M 2015-10-09T22:28:55.743Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.409 34.390 1503.5612 23:31:13.01M 2015-10-09T22:28:55.948Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.408 34.389 1503.5607 23:31:13.21M 2015-10-09T22:28:56.153Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.394 34.375 1503.5449 23:31:13.41M 2015-10-09T22:28:56.353Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.403 34.384 1503.5549 23:31:13.61M 2015-10-09T22:28:56.558Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.427 34.407 1503.5801 23:31:13.80M 2015-10-09T22:28:56.758Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.486 34.462 1503.6436 23:31:14.02M 2015-10-09T22:28:56.968Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.553 34.524 1503.7159 23:31:14.22M 2015-10-09T22:28:57.168Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.613 34.580 1503.7802 23:31:14.42M 2015-10-09T22:28:57.383Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.623 34.590 1503.7919 23:31:14.62M 2015-10-09T22:28:57.573Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.660 34.624 1503.8315 23:31:14.84M 2015-10-09T22:28:57.778Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.694 34.656 1503.8689 23:31:15.04M 2015-10-09T22:28:57.978Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.703 34.664 1503.8788 23:31:15.24M 2015-10-09T22:28:58.183Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.736 34.694 1503.9143 23:31:15.44M 2015-10-09T22:28:58.384Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.774 34.730 1503.9564 23:31:15.64M 2015-10-09T22:28:58.589Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.784 34.738 1503.9672 23:31:15.83M 2015-10-09T22:28:58.793Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9823 23:31:16.06M 2015-10-09T22:28:58.993Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.798 34.751 1503.9821 23:31:16.25M 2015-10-09T22:28:59.198Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.797 34.751 1503.9810 23:31:16.45M 2015-10-09T22:28:59.398Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.797 34.751 1503.9814 23:31:16.65M 2015-10-09T22:28:59.603Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.752 1503.9816 23:31:16.85M 2015-10-09T22:28:59.808Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.752 1503.9822 23:31:17.07M 2015-10-09T22:29:00.008Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.798 34.752 1503.9825 23:31:17.27M 2015-10-09T22:29:00.214Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.798 34.751 1503.9827 23:31:17.47M 2015-10-09T22:29:00.420Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.796 34.750 1503.9803 23:31:17.67M 2015-10-09T22:29:00.619Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.749 1503.9792 23:31:17.87M 2015-10-09T22:29:00.824Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9783 23:31:18.09M 2015-10-09T22:29:01.024Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9784 23:31:18.28M 2015-10-09T22:29:01.224Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.748 1503.9785 23:31:18.48M 2015-10-09T22:29:01.434Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.795 34.749 1503.9796 23:31:18.68M 2015-10-09T22:29:01.634Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9711 23:31:18.88M 2015-10-09T22:29:01.854Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.788 34.743 1503.9712 23:31:19.10M 2015-10-09T22:29:02.039Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.789 34.743 1503.9712 23:31:19.31M 2015-10-09T22:29:02.239Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.789 34.744 1503.9713 23:31:19.50M 2015-10-09T22:29:02.444Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.788 34.743 1503.9711 23:31:19.69M 2015-10-09T22:29:02.649Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.788 34.742 1503.9712 23:31:19.89M 2015-10-09T22:29:02.854Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.787 34.742 1503.9706 23:31:20.11M 2015-10-09T22:29:03.059Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.790 34.744 1503.9735 23:31:20.31M 2015-10-09T22:29:03.259Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.790 34.744 1503.9735 23:31:20.51M 2015-10-09T22:29:03.464Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.790 34.745 1503.9744 23:31:20.71M 2015-10-09T22:29:03.700Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.790 34.744 1503.9739 23:31:20.91M 2015-10-09T22:29:03.869Z|I-OCEAN7-304-XXXX| 25.00 14.122 41.791 34.745 1503.9746 23:31:21.13M 2015-10-09T22:29:04.069Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.791 34.746 1503.9761 23:31:21.33M 2015-10-09T22:29:04.274Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.746 1503.9772 23:31:21.52M 2015-10-09T22:29:04.479Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.794 34.748 1503.9790 23:31:21.72M 2015-10-09T22:29:04.679Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.749 1503.9797 23:31:21.92M 2015-10-09T22:29:04.884Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.793 34.747 1503.9772 23:31:22.14M 2015-10-09T22:29:05.084Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.747 1503.9771 23:31:22.34M 2015-10-09T22:29:05.289Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9818 23:31:22.54M 2015-10-09T22:29:05.494Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9833 23:31:22.74M 2015-10-09T22:29:05.694Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9825 23:31:22.94M 2015-10-09T22:29:05.899Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.790 34.744 1503.9739 23:31:23.16M 2015-10-09T22:29:06.105Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.789 34.744 1503.9740 23:31:23.36M 2015-10-09T22:29:06.319Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.790 34.744 1503.9744 23:31:23.56M 2015-10-09T22:29:06.509Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.790 34.745 1503.9744 23:31:23.77M 2015-10-09T22:29:06.709Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.790 34.745 1503.9736 23:31:23.95M 2015-10-09T22:29:06.914Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.798 34.752 1503.9824 23:31:24.17M 2015-10-09T22:29:07.119Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.798 34.753 1503.9835 23:31:24.37M 2015-10-09T22:29:07.319Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.787 34.742 1503.9712 23:31:24.57M 2015-10-09T22:29:07.524Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.790 34.745 1503.9745 23:31:24.77M 2015-10-09T22:29:07.724Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.791 34.746 1503.9753 23:31:24.97M 2015-10-09T22:29:07.924Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.791 34.746 1503.9760 23:31:25.19M 2015-10-09T22:29:08.134Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.745 1503.9766 23:31:25.39M 2015-10-09T22:29:08.334Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.745 1503.9766 23:31:25.59M 2015-10-09T22:29:08.534Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.792 34.746 1503.9775 23:31:25.78M 2015-10-09T22:29:08.744Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.747 1503.9779 23:31:26.00M 2015-10-09T22:29:08.944Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.793 34.747 1503.9795 23:31:26.20M 2015-10-09T22:29:09.144Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.792 34.746 1503.9784 23:31:26.40M 2015-10-09T22:29:09.344Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.792 34.746 1503.9781 23:31:26.60M 2015-10-09T22:29:09.554Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.792 34.746 1503.9785 23:31:26.80M 2015-10-09T22:29:09.759Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.786 34.740 1503.9724 23:31:27.02M 2015-10-09T22:29:09.959Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.788 34.742 1503.9741 23:31:27.22M 2015-10-09T22:29:10.159Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.788 34.742 1503.9742 23:31:27.42M 2015-10-09T22:29:10.364Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.788 34.742 1503.9749 23:31:27.62M 2015-10-09T22:29:10.564Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.789 34.742 1503.9752 23:31:27.81M 2015-10-09T22:29:10.789Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.789 34.743 1503.9753 23:31:28.03M 2015-10-09T22:29:10.974Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.743 1503.9757 23:31:28.25M 2015-10-09T22:29:11.179Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.748 1503.9808 23:31:28.43M 2015-10-09T22:29:11.374Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.749 1503.9802 23:31:28.63M 2015-10-09T22:29:11.579Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.795 34.749 1503.9803 23:31:28.83M 2015-10-09T22:29:11.784Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.749 1503.9813 23:31:29.05M 2015-10-09T22:29:11.984Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.749 1503.9805 23:31:29.25M 2015-10-09T22:29:12.189Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.796 34.750 1503.9812 23:31:29.44M 2015-10-09T22:29:12.394Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.803 34.756 1503.9895 23:31:29.64M 2015-10-09T22:29:12.599Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.801 34.754 1503.9874 23:31:29.84M 2015-10-09T22:29:12.799Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.786 34.741 1503.9706 23:31:30.06M 2015-10-09T22:29:13.004Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9708 23:31:30.26M 2015-10-09T22:29:13.204Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.785 34.740 1503.9700 23:31:30.46M 2015-10-09T22:29:13.409Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.784 34.739 1503.9689 23:31:30.66M 2015-10-09T22:29:13.609Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.789 34.743 1503.9730 23:31:30.86M 2015-10-09T22:29:13.814Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.790 34.745 1503.9750 23:31:31.08M 2015-10-09T22:29:14.019Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.791 34.745 1503.9766 23:31:31.28M 2015-10-09T22:29:14.219Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9779 23:31:31.48M 2015-10-09T22:29:14.424Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9794 23:31:31.67M 2015-10-09T22:29:14.629Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.748 1503.9803 23:31:31.87M 2015-10-09T22:29:14.829Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.748 1503.9812 23:31:32.09M 2015-10-09T22:29:15.034Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.796 34.749 1503.9824 23:31:32.29M 2015-10-09T22:29:15.254Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.745 1503.9777 23:31:32.49M 2015-10-09T22:29:15.439Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.790 34.744 1503.9762 23:31:32.71M 2015-10-09T22:29:15.644Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.790 34.744 1503.9756 23:31:32.89M 2015-10-09T22:29:15.844Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.790 34.744 1503.9752 23:31:33.11M 2015-10-09T22:29:16.049Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.789 34.743 1503.9747 23:31:33.31M 2015-10-09T22:29:16.249Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.745 1503.9769 23:31:33.51M 2015-10-09T22:29:16.454Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.745 1503.9779 23:31:33.70M 2015-10-09T22:29:16.659Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9800 23:31:33.90M 2015-10-09T22:29:16.864Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.795 34.748 1503.9829 23:31:34.12M 2015-10-09T22:29:17.064Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.748 1503.9827 23:31:34.32M 2015-10-09T22:29:17.269Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.800 34.753 1503.9882 23:31:34.52M 2015-10-09T22:29:17.469Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.798 34.751 1503.9868 23:31:34.72M 2015-10-09T22:29:17.674Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.797 34.750 1503.9860 23:31:34.92M 2015-10-09T22:29:17.874Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.748 1503.9839 23:31:35.14M 2015-10-09T22:29:18.079Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.794 34.747 1503.9829 23:31:35.33M 2015-10-09T22:29:18.284Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.793 34.745 1503.9814 23:31:35.54M 2015-10-09T22:29:18.484Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.791 34.744 1503.9789 23:31:35.74M 2015-10-09T22:29:18.689Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.790 34.743 1503.9780 23:31:35.93M 2015-10-09T22:29:18.889Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.791 34.744 1503.9794 23:31:36.15M 2015-10-09T22:29:19.094Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.792 34.745 1503.9794 23:31:36.35M 2015-10-09T22:29:19.299Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.802 34.755 1503.9906 23:31:36.55M 2015-10-09T22:29:19.499Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.803 34.756 1503.9908 23:31:36.75M 2015-10-09T22:29:19.725Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.804 34.757 1503.9906 23:31:36.95M 2015-10-09T22:29:19.909Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.798 34.751 1503.9840 23:31:37.19M 2015-10-09T22:29:20.109Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.797 34.750 1503.9834 23:31:37.37M 2015-10-09T22:29:20.309Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.801 34.754 1503.9875 23:31:37.57M 2015-10-09T22:29:20.514Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.802 34.755 1503.9890 23:31:37.76M 2015-10-09T22:29:20.719Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.803 34.756 1503.9900 23:31:37.96M 2015-10-09T22:29:20.924Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.804 34.757 1503.9905 23:31:38.18M 2015-10-09T22:29:21.124Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.798 34.751 1503.9834 23:31:38.38M 2015-10-09T22:29:21.329Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.795 34.748 1503.9803 23:31:38.58M 2015-10-09T22:29:21.529Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.749 1503.9812 23:31:38.78M 2015-10-09T22:29:21.734Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.797 34.750 1503.9823 23:31:39.00M 2015-10-09T22:29:21.939Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.798 34.751 1503.9841 23:31:39.20M 2015-10-09T22:29:22.139Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.800 34.753 1503.9861 23:31:39.40M 2015-10-09T22:29:22.344Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.802 34.755 1503.9883 23:31:39.59M 2015-10-09T22:29:22.549Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.803 34.755 1503.9891 23:31:39.79M 2015-10-09T22:29:22.749Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.804 34.756 1503.9907 23:31:40.01M 2015-10-09T22:29:22.954Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.804 34.756 1503.9907 23:31:40.21M 2015-10-09T22:29:23.155Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.804 34.757 1503.9911 23:31:40.41M 2015-10-09T22:29:23.360Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.805 34.758 1503.9908 23:31:40.61M 2015-10-09T22:29:23.560Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.800 34.754 1503.9862 23:31:40.81M 2015-10-09T22:29:23.764Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.800 34.754 1503.9867 23:31:41.03M 2015-10-09T22:29:23.969Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.753 1503.9852 23:31:41.23M 2015-10-09T22:29:24.185Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9835 23:31:41.43M 2015-10-09T22:29:24.380Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9822 23:31:41.64M 2015-10-09T22:29:24.575Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.751 1503.9827 23:31:41.82M 2015-10-09T22:29:24.780Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.749 1503.9813 23:31:42.04M 2015-10-09T22:29:24.985Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.748 1503.9800 23:31:42.24M 2015-10-09T22:29:25.185Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9799 23:31:42.44M 2015-10-09T22:29:25.390Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.793 34.747 1503.9788 23:31:42.64M 2015-10-09T22:29:25.589Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.793 34.747 1503.9783 23:31:42.84M 2015-10-09T22:29:25.795Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.792 34.747 1503.9771 23:31:43.06M 2015-10-09T22:29:26.020Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.792 34.746 1503.9758 23:31:43.26M 2015-10-09T22:29:26.200Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.791 34.746 1503.9738 23:31:43.46M 2015-10-09T22:29:26.405Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.792 34.747 1503.9745 23:31:43.65M 2015-10-09T22:29:26.620Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.792 34.747 1503.9752 23:31:43.85M 2015-10-09T22:29:26.820Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.792 34.747 1503.9747 23:31:44.07M 2015-10-09T22:29:27.015Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.792 34.747 1503.9750 23:31:44.27M 2015-10-09T22:29:27.220Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9751 23:31:44.47M 2015-10-09T22:29:27.420Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9747 23:31:44.67M 2015-10-09T22:29:27.620Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9752 23:31:44.87M 2015-10-09T22:29:27.825Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.792 34.747 1503.9755 23:31:45.09M 2015-10-09T22:29:28.030Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.793 34.748 1503.9750 23:31:45.29M 2015-10-09T22:29:28.230Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.792 34.747 1503.9745 23:31:45.49M 2015-10-09T22:29:28.435Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.792 34.747 1503.9747 23:31:45.68M 2015-10-09T22:29:28.655Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.792 34.746 1503.9753 23:31:45.88M 2015-10-09T22:29:28.840Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.791 34.745 1503.9769 23:31:46.12M 2015-10-09T22:29:29.040Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.791 34.745 1503.9763 23:31:46.30M 2015-10-09T22:29:29.260Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.790 34.744 1503.9753 23:31:46.50M 2015-10-09T22:29:29.445Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.789 34.743 1503.9744 23:31:46.70M 2015-10-09T22:29:29.655Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.789 34.743 1503.9744 23:31:46.90M 2015-10-09T22:29:29.855Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.746 1503.9788 23:31:47.12M 2015-10-09T22:29:30.055Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.746 1503.9784 23:31:47.32M 2015-10-09T22:29:30.260Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.792 34.746 1503.9769 23:31:47.51M 2015-10-09T22:29:30.466Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.795 34.749 1503.9813 23:31:47.71M 2015-10-09T22:29:30.670Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.789 34.743 1503.9741 23:31:47.91M 2015-10-09T22:29:30.870Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.788 34.742 1503.9733 23:31:48.13M 2015-10-09T22:29:31.075Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.741 1503.9719 23:31:48.33M 2015-10-09T22:29:31.280Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.784 34.738 1503.9696 23:31:48.53M 2015-10-09T22:29:31.480Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.746 1503.9786 23:31:48.73M 2015-10-09T22:29:31.685Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.746 1503.9805 23:31:48.93M 2015-10-09T22:29:31.885Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9824 23:31:49.15M 2015-10-09T22:29:32.090Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.748 1503.9838 23:31:49.34M 2015-10-09T22:29:32.290Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9841 23:31:49.55M 2015-10-09T22:29:32.500Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9850 23:31:49.74M 2015-10-09T22:29:32.695Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.749 1503.9854 23:31:49.94M 2015-10-09T22:29:32.900Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.750 1503.9854 23:31:50.16M 2015-10-09T22:29:33.120Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9850 23:31:50.36M 2015-10-09T22:29:33.305Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.750 1503.9852 23:31:50.58M 2015-10-09T22:29:33.510Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9799 23:31:50.76M 2015-10-09T22:29:33.715Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9846 23:31:50.96M 2015-10-09T22:29:33.915Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.796 34.749 1503.9852 23:31:51.18M 2015-10-09T22:29:34.120Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.790 34.743 1503.9784 23:31:51.38M 2015-10-09T22:29:34.325Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.789 34.743 1503.9768 23:31:51.57M 2015-10-09T22:29:34.525Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.792 34.745 1503.9803 23:31:51.78M 2015-10-09T22:29:34.725Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.793 34.746 1503.9821 23:31:51.97M 2015-10-09T22:29:34.935Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.749 1503.9819 23:31:52.19M 2015-10-09T22:29:35.135Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9834 23:31:52.39M 2015-10-09T22:29:35.340Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.750 1503.9832 23:31:52.59M 2015-10-09T22:29:35.540Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.796 34.750 1503.9833 23:31:52.79M 2015-10-09T22:29:35.745Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.789 34.743 1503.9752 23:31:53.01M 2015-10-09T22:29:35.945Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.744 1503.9746 23:31:53.21M 2015-10-09T22:29:36.150Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.797 34.751 1503.9822 23:31:53.41M 2015-10-09T22:29:36.350Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.798 34.752 1503.9828 23:31:53.60M 2015-10-09T22:29:36.555Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.792 34.746 1503.9778 23:31:53.80M 2015-10-09T22:29:36.755Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.792 34.746 1503.9772 23:31:54.02M 2015-10-09T22:29:36.960Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.793 34.747 1503.9786 23:31:54.22M 2015-10-09T22:29:37.165Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.749 1503.9802 23:31:54.42M 2015-10-09T22:29:37.370Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.751 1503.9812 23:31:54.62M 2015-10-09T22:29:37.585Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.798 34.752 1503.9828 23:31:54.82M 2015-10-09T22:29:37.770Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9834 23:31:55.05M 2015-10-09T22:29:37.975Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9834 23:31:55.23M 2015-10-09T22:29:38.180Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9833 23:31:55.43M 2015-10-09T22:29:38.380Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.754 1503.9827 23:31:55.63M 2015-10-09T22:29:38.585Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.800 34.754 1503.9819 23:31:55.83M 2015-10-09T22:29:38.785Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.799 34.754 1503.9806 23:31:56.05M 2015-10-09T22:29:38.990Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.798 34.753 1503.9791 23:31:56.25M 2015-10-09T22:29:39.195Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.797 34.752 1503.9783 23:31:56.45M 2015-10-09T22:29:39.400Z|I-OCEAN7-304-XXXX| 25.00 14.121 41.796 34.752 1503.9771 23:31:56.65M 2015-10-09T22:29:39.600Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.798 34.753 1503.9785 23:31:56.85M 2015-10-09T22:29:39.820Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.797 34.753 1503.9788 23:31:57.07M 2015-10-09T22:29:40.005Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.797 34.752 1503.9778 23:31:57.26M 2015-10-09T22:29:40.210Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.796 34.752 1503.9777 23:31:57.46M 2015-10-09T22:29:40.420Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.796 34.751 1503.9773 23:31:57.67M 2015-10-09T22:29:40.615Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.796 34.751 1503.9772 23:31:57.86M 2015-10-09T22:29:40.820Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.796 34.751 1503.9775 23:31:58.08M 2015-10-09T22:29:41.025Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.796 34.751 1503.9778 23:31:58.28M 2015-10-09T22:29:41.225Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.795 34.750 1503.9773 23:31:58.48M 2015-10-09T22:29:41.425Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.795 34.749 1503.9772 23:31:58.68M 2015-10-09T22:29:41.630Z|I-OCEAN7-304-XXXX| 24.97 14.122 41.800 34.754 1503.9836 23:31:58.88M 2015-10-09T22:29:41.835Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.800 34.754 1503.9839 23:31:59.10M 2015-10-09T22:29:42.055Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.800 34.753 1503.9841 23:31:59.30M 2015-10-09T22:29:42.240Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.790 34.744 1503.9750 23:31:59.51M 2015-10-09T22:29:42.440Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.790 34.744 1503.9757 23:31:59.70M 2015-10-09T22:29:42.645Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.791 34.744 1503.9767 23:31:59.89M 2015-10-09T22:29:42.859Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.801 34.754 1503.9873 23:32:00.11M 2015-10-09T22:29:43.050Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.801 34.754 1503.9875 23:32:00.31M 2015-10-09T22:29:43.255Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.801 34.754 1503.9889 23:32:00.51M 2015-10-09T22:29:43.455Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.754 1503.9894 23:32:00.71M 2015-10-09T22:29:43.661Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.802 34.755 1503.9904 23:32:00.91M 2015-10-09T22:29:43.862Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.751 1503.9865 23:32:01.13M 2015-10-09T22:29:44.065Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.798 34.750 1503.9860 23:32:01.32M 2015-10-09T22:29:44.271Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.798 34.750 1503.9866 23:32:01.52M 2015-10-09T22:29:44.470Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.791 34.744 1503.9792 23:32:01.72M 2015-10-09T22:29:44.675Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.791 34.744 1503.9801 23:32:01.92M 2015-10-09T22:29:44.875Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.786 34.739 1503.9745 23:32:02.14M 2015-10-09T22:29:45.085Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.786 34.739 1503.9733 23:32:02.34M 2015-10-09T22:29:45.280Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.786 34.740 1503.9717 23:32:02.54M 2015-10-09T22:29:45.485Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.785 34.740 1503.9711 23:32:02.74M 2015-10-09T22:29:45.690Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.743 1503.9750 23:32:02.94M 2015-10-09T22:29:45.890Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.743 1503.9752 23:32:03.15M 2015-10-09T22:29:46.096Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.790 34.743 1503.9758 23:32:03.35M 2015-10-09T22:29:46.304Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.790 34.744 1503.9766 23:32:03.55M 2015-10-09T22:29:46.520Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.791 34.745 1503.9771 23:32:03.75M 2015-10-09T22:29:46.706Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9778 23:32:03.97M 2015-10-09T22:29:46.906Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.792 34.746 1503.9777 23:32:04.17M 2015-10-09T22:29:47.110Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.747 1503.9790 23:32:04.37M 2015-10-09T22:29:47.315Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.793 34.747 1503.9785 23:32:04.57M 2015-10-09T22:29:47.537Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.748 1503.9799 23:32:04.77M 2015-10-09T22:29:47.721Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.746 1503.9799 23:32:04.97M 2015-10-09T22:29:47.926Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.746 1503.9795 23:32:05.19M 2015-10-09T22:29:48.126Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.793 34.746 1503.9802 23:32:05.39M 2015-10-09T22:29:48.326Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.793 34.746 1503.9806 23:32:05.58M 2015-10-09T22:29:48.536Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.793 34.746 1503.9811 23:32:05.78M 2015-10-09T22:29:48.736Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.745 1503.9800 23:32:06.00M 2015-10-09T22:29:48.936Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.793 34.746 1503.9805 23:32:06.20M 2015-10-09T22:29:49.144Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.803 34.755 1503.9917 23:32:06.40M 2015-10-09T22:29:49.346Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.801 34.753 1503.9891 23:32:06.60M 2015-10-09T22:29:49.551Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.800 34.753 1503.9888 23:32:06.80M 2015-10-09T22:29:49.751Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.800 34.752 1503.9882 23:32:07.02M 2015-10-09T22:29:49.951Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9862 23:32:07.21M 2015-10-09T22:29:50.161Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.749 1503.9844 23:32:07.41M 2015-10-09T22:29:50.361Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.748 1503.9829 23:32:07.62M 2015-10-09T22:29:50.579Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.746 1503.9808 23:32:07.81M 2015-10-09T22:29:50.766Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.792 34.746 1503.9789 23:32:08.03M 2015-10-09T22:29:50.986Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.792 34.746 1503.9788 23:32:08.23M 2015-10-09T22:29:51.176Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.746 1503.9788 23:32:08.45M 2015-10-09T22:29:51.376Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.747 1503.9792 23:32:08.63M 2015-10-09T22:29:51.576Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.747 1503.9802 23:32:08.83M 2015-10-09T22:29:51.781Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.748 1503.9812 23:32:09.04M 2015-10-09T22:29:51.986Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.795 34.749 1503.9819 23:32:09.24M 2015-10-09T22:29:52.186Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.748 1503.9812 23:32:09.45M 2015-10-09T22:29:52.391Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.794 34.747 1503.9813 23:32:09.64M 2015-10-09T22:29:52.591Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9821 23:32:09.84M 2015-10-09T22:29:52.796Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.746 1503.9829 23:32:10.06M 2015-10-09T22:29:53.001Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.793 34.746 1503.9828 23:32:10.26M 2015-10-09T22:29:53.201Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.793 34.745 1503.9823 23:32:10.46M 2015-10-09T22:29:53.406Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.792 34.745 1503.9813 23:32:10.66M 2015-10-09T22:29:53.606Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.792 34.744 1503.9797 23:32:10.86M 2015-10-09T22:29:53.811Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.792 34.744 1503.9800 23:32:11.08M 2015-10-09T22:29:54.016Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.792 34.744 1503.9805 23:32:11.27M 2015-10-09T22:29:54.223Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.792 34.744 1503.9806 23:32:11.47M 2015-10-09T22:29:54.422Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.744 1503.9813 23:32:11.67M 2015-10-09T22:29:54.626Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9821 23:32:11.87M 2015-10-09T22:29:54.826Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.793 34.743 1503.9871 23:32:12.09M 2015-10-09T22:29:55.031Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.793 34.743 1503.9879 23:32:12.29M 2015-10-09T22:29:55.236Z|I-OCEAN7-304-XXXX| 25.06 14.127 41.794 34.744 1503.9895 23:32:12.49M 2015-10-09T22:29:55.451Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.795 34.744 1503.9910 23:32:12.69M 2015-10-09T22:29:55.636Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.795 34.745 1503.9916 23:32:12.90M 2015-10-09T22:29:55.841Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.796 34.745 1503.9918 23:32:13.11M 2015-10-09T22:29:56.046Z|I-OCEAN7-304-XXXX| 25.09 14.127 41.796 34.745 1503.9921 23:32:13.30M 2015-10-09T22:29:56.251Z|I-OCEAN7-304-XXXX| 25.10 14.128 41.796 34.745 1503.9930 23:32:13.51M 2015-10-09T22:29:56.451Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9921 23:32:13.70M 2015-10-09T22:29:56.656Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.796 34.746 1503.9917 23:32:13.90M 2015-10-09T22:29:56.856Z|I-OCEAN7-304-XXXX| 25.07 14.127 41.797 34.747 1503.9913 23:32:14.12M 2015-10-09T22:29:57.061Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.798 34.748 1503.9918 23:32:14.32M 2015-10-09T22:29:57.266Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.799 34.749 1503.9915 23:32:14.52M 2015-10-09T22:29:57.466Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.800 34.750 1503.9924 23:32:14.72M 2015-10-09T22:29:57.671Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.800 34.751 1503.9922 23:32:14.92M 2015-10-09T22:29:57.871Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.801 34.752 1503.9916 23:32:15.14M 2015-10-09T22:29:58.076Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.800 34.751 1503.9910 23:32:15.34M 2015-10-09T22:29:58.281Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.800 34.751 1503.9899 23:32:15.54M 2015-10-09T22:29:58.481Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.799 34.751 1503.9886 23:32:15.73M 2015-10-09T22:29:58.686Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.799 34.751 1503.9884 23:32:15.93M 2015-10-09T22:29:58.886Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.799 34.750 1503.9886 23:32:16.15M 2015-10-09T22:29:59.091Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.799 34.751 1503.9891 23:32:16.35M 2015-10-09T22:29:59.296Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.800 34.752 1503.9889 23:32:16.55M 2015-10-09T22:29:59.504Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.797 34.749 1503.9844 23:32:16.75M 2015-10-09T22:29:59.696Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.803 34.755 1503.9912 23:32:16.95M 2015-10-09T22:29:59.921Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.804 34.756 1503.9923 23:32:17.16M 2015-10-09T22:30:00.106Z|I-OCEAN7-304-XXXX| 24.97 14.123 41.806 34.758 1503.9927 23:32:17.38M 2015-10-09T22:30:00.311Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.804 34.757 1503.9910 23:32:17.56M 2015-10-09T22:30:00.511Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.804 34.756 1503.9902 23:32:17.76M 2015-10-09T22:30:00.716Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.803 34.756 1503.9897 23:32:17.96M 2015-10-09T22:30:00.916Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.803 34.756 1503.9886 23:32:18.18M 2015-10-09T22:30:01.121Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.802 34.756 1503.9878 23:32:18.38M 2015-10-09T22:30:01.326Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.802 34.756 1503.9879 23:32:18.58M 2015-10-09T22:30:01.526Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.749 1503.9816 23:32:18.78M 2015-10-09T22:30:01.731Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.749 1503.9803 23:32:19.00M 2015-10-09T22:30:01.931Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.800 34.754 1503.9852 23:32:19.20M 2015-10-09T22:30:02.136Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.801 34.755 1503.9862 23:32:19.39M 2015-10-09T22:30:02.342Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.802 34.756 1503.9880 23:32:19.59M 2015-10-09T22:30:02.579Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9849 23:32:19.79M 2015-10-09T22:30:02.746Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9843 23:32:20.01M 2015-10-09T22:30:02.946Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9841 23:32:20.21M 2015-10-09T22:30:03.151Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.792 34.746 1503.9778 23:32:20.41M 2015-10-09T22:30:03.356Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.792 34.745 1503.9774 23:32:20.61M 2015-10-09T22:30:03.556Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.791 34.745 1503.9773 23:32:20.81M 2015-10-09T22:30:03.780Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.794 34.748 1503.9807 23:32:21.03M 2015-10-09T22:30:03.961Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.749 1503.9814 23:32:21.22M 2015-10-09T22:30:04.166Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9823 23:32:21.42M 2015-10-09T22:30:04.386Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.750 1503.9828 23:32:21.62M 2015-10-09T22:30:04.566Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.797 34.751 1503.9824 23:32:21.84M 2015-10-09T22:30:04.776Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9829 23:32:22.04M 2015-10-09T22:30:04.976Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.752 1503.9843 23:32:22.24M 2015-10-09T22:30:05.181Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9846 23:32:22.44M 2015-10-09T22:30:05.383Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9830 23:32:22.64M 2015-10-09T22:30:05.586Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9825 23:32:22.84M 2015-10-09T22:30:05.791Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.799 34.753 1503.9828 23:32:23.06M 2015-10-09T22:30:05.996Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.798 34.753 1503.9825 23:32:23.25M 2015-10-09T22:30:06.196Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.753 1503.9821 23:32:23.45M 2015-10-09T22:30:06.401Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.798 34.752 1503.9822 23:32:23.65M 2015-10-09T22:30:06.602Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.798 34.752 1503.9813 23:32:23.85M 2015-10-09T22:30:06.806Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.797 34.752 1503.9807 23:32:24.07M 2015-10-09T22:30:07.006Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.796 34.751 1503.9801 23:32:24.27M 2015-10-09T22:30:07.211Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.795 34.749 1503.9789 23:32:24.47M 2015-10-09T22:30:07.416Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.793 34.747 1503.9773 23:32:24.67M 2015-10-09T22:30:07.617Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.789 34.743 1503.9727 23:32:24.87M 2015-10-09T22:30:07.822Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.788 34.743 1503.9724 23:32:25.09M 2015-10-09T22:30:08.023Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9794 23:32:25.28M 2015-10-09T22:30:08.227Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.795 34.748 1503.9800 23:32:25.48M 2015-10-09T22:30:08.431Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.748 1503.9812 23:32:25.68M 2015-10-09T22:30:08.636Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.749 1503.9823 23:32:25.88M 2015-10-09T22:30:08.851Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.797 34.751 1503.9795 23:32:26.10M 2015-10-09T22:30:09.041Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.797 34.752 1503.9800 23:32:26.31M 2015-10-09T22:30:09.241Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.753 1503.9807 23:32:26.50M 2015-10-09T22:30:09.460Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.799 34.754 1503.9816 23:32:26.70M 2015-10-09T22:30:09.646Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.799 34.754 1503.9810 23:32:26.90M 2015-10-09T22:30:09.851Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.799 34.754 1503.9803 23:32:27.11M 2015-10-09T22:30:10.051Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.798 34.753 1503.9806 23:32:27.31M 2015-10-09T22:30:10.257Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.798 34.753 1503.9810 23:32:27.51M 2015-10-09T22:30:10.461Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.753 1503.9825 23:32:27.71M 2015-10-09T22:30:10.666Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9834 23:32:27.91M 2015-10-09T22:30:10.866Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.752 1503.9849 23:32:28.13M 2015-10-09T22:30:11.071Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.799 34.752 1503.9854 23:32:28.33M 2015-10-09T22:30:11.271Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.799 34.752 1503.9868 23:32:28.53M 2015-10-09T22:30:11.477Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.748 1503.9832 23:32:28.73M 2015-10-09T22:30:11.677Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.748 1503.9838 23:32:28.93M 2015-10-09T22:30:11.877Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.747 1503.9844 23:32:29.15M 2015-10-09T22:30:12.087Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.747 1503.9843 23:32:29.34M 2015-10-09T22:30:12.292Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.794 34.747 1503.9839 23:32:29.54M 2015-10-09T22:30:12.492Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.794 34.746 1503.9843 23:32:29.74M 2015-10-09T22:30:12.697Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.793 34.745 1503.9838 23:32:29.94M 2015-10-09T22:30:12.897Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.800 34.751 1503.9922 23:32:30.16M 2015-10-09T22:30:13.102Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.800 34.751 1503.9924 23:32:30.36M 2015-10-09T22:30:13.317Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.800 34.751 1503.9916 23:32:30.56M 2015-10-09T22:30:13.507Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.799 34.751 1503.9911 23:32:30.77M 2015-10-09T22:30:13.707Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.800 34.752 1503.9899 23:32:30.96M 2015-10-09T22:30:13.912Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.801 34.753 1503.9902 23:32:31.17M 2015-10-09T22:30:14.117Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.794 34.746 1503.9839 23:32:31.38M 2015-10-09T22:30:14.317Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.793 34.745 1503.9825 23:32:31.57M 2015-10-09T22:30:14.522Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.792 34.744 1503.9811 23:32:31.77M 2015-10-09T22:30:14.727Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.791 34.744 1503.9803 23:32:31.97M 2015-10-09T22:30:14.927Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.791 34.743 1503.9796 23:32:32.19M 2015-10-09T22:30:15.140Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.793 34.746 1503.9827 23:32:32.39M 2015-10-09T22:30:15.332Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.746 1503.9824 23:32:32.59M 2015-10-09T22:30:15.539Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.794 34.747 1503.9824 23:32:32.79M 2015-10-09T22:30:15.737Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.795 34.748 1503.9836 23:32:33.00M 2015-10-09T22:30:15.944Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.747 1503.9808 23:32:33.20M 2015-10-09T22:30:16.144Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9797 23:32:33.40M 2015-10-09T22:30:16.347Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.745 1503.9791 23:32:33.60M 2015-10-09T22:30:16.552Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.792 34.745 1503.9794 23:32:33.80M 2015-10-09T22:30:16.752Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9800 23:32:34.02M 2015-10-09T22:30:16.957Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.791 34.744 1503.9800 23:32:34.22M 2015-10-09T22:30:17.157Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.750 1503.9858 23:32:34.42M 2015-10-09T22:30:17.380Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.749 1503.9838 23:32:34.61M 2015-10-09T22:30:17.567Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.748 1503.9827 23:32:34.81M 2015-10-09T22:30:17.782Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.746 1503.9847 23:32:35.03M 2015-10-09T22:30:17.972Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.746 1503.9838 23:32:35.25M 2015-10-09T22:30:18.177Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.793 34.745 1503.9829 23:32:35.43M 2015-10-09T22:30:18.377Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.792 34.745 1503.9821 23:32:35.63M 2015-10-09T22:30:18.583Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.791 34.744 1503.9805 23:32:35.83M 2015-10-09T22:30:18.787Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.790 34.743 1503.9790 23:32:36.05M 2015-10-09T22:30:18.992Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.743 1503.9789 23:32:36.25M 2015-10-09T22:30:19.192Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.797 34.748 1503.9863 23:32:36.45M 2015-10-09T22:30:19.392Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.797 34.749 1503.9869 23:32:36.65M 2015-10-09T22:30:19.597Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.797 34.749 1503.9860 23:32:36.85M 2015-10-09T22:30:19.802Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.798 34.750 1503.9858 23:32:37.07M 2015-10-09T22:30:20.007Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.799 34.752 1503.9869 23:32:37.26M 2015-10-09T22:30:20.207Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.801 34.754 1503.9869 23:32:37.46M 2015-10-09T22:30:20.407Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.802 34.755 1503.9884 23:32:37.66M 2015-10-09T22:30:20.607Z|I-OCEAN7-304-XXXX| 24.98 14.123 41.804 34.757 1503.9891 23:32:37.86M 2015-10-09T22:30:20.812Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.804 34.757 1503.9884 23:32:38.08M 2015-10-09T22:30:21.017Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.804 34.757 1503.9885 23:32:38.28M 2015-10-09T22:30:21.224Z|I-OCEAN7-304-XXXX| 24.98 14.122 41.804 34.757 1503.9882 23:32:38.48M 2015-10-09T22:30:21.423Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.803 34.757 1503.9878 23:32:38.68M 2015-10-09T22:30:21.627Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.803 34.757 1503.9878 23:32:38.88M 2015-10-09T22:30:21.860Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.803 34.757 1503.9871 23:32:39.10M 2015-10-09T22:30:22.032Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.802 34.756 1503.9862 23:32:39.29M 2015-10-09T22:30:22.252Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.756 1503.9862 23:32:39.49M 2015-10-09T22:30:22.442Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.756 1503.9867 23:32:39.71M 2015-10-09T22:30:22.642Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.802 34.755 1503.9877 23:32:39.89M 2015-10-09T22:30:22.847Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.801 34.754 1503.9875 23:32:40.11M 2015-10-09T22:30:23.047Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.800 34.753 1503.9872 23:32:40.31M 2015-10-09T22:30:23.252Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9866 23:32:40.51M 2015-10-09T22:30:23.452Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.751 1503.9857 23:32:40.71M 2015-10-09T22:30:23.657Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.797 34.750 1503.9854 23:32:40.91M 2015-10-09T22:30:23.857Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.796 34.748 1503.9849 23:32:41.13M 2015-10-09T22:30:24.067Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.795 34.748 1503.9836 23:32:41.32M 2015-10-09T22:30:24.267Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.796 34.749 1503.9843 23:32:41.53M 2015-10-09T22:30:24.467Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.796 34.749 1503.9849 23:32:41.72M 2015-10-09T22:30:24.672Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.797 34.750 1503.9854 23:32:41.92M 2015-10-09T22:30:24.877Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.797 34.750 1503.9838 23:32:42.14M 2015-10-09T22:30:25.077Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.789 34.743 1503.9750 23:32:42.34M 2015-10-09T22:30:25.282Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.788 34.742 1503.9741 23:32:42.54M 2015-10-09T22:30:25.500Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.787 34.741 1503.9730 23:32:42.74M 2015-10-09T22:30:25.687Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.787 34.741 1503.9718 23:32:42.94M 2015-10-09T22:30:25.892Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.790 34.745 1503.9755 23:32:43.15M 2015-10-09T22:30:26.092Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.792 34.746 1503.9767 23:32:43.35M 2015-10-09T22:30:26.297Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.792 34.746 1503.9767 23:32:43.55M 2015-10-09T22:30:26.497Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9865 23:32:43.75M 2015-10-09T22:30:26.717Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.803 34.757 1503.9874 23:32:43.95M 2015-10-09T22:30:26.907Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.803 34.758 1503.9872 23:32:44.18M 2015-10-09T22:30:27.107Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.804 34.758 1503.9878 23:32:44.37M 2015-10-09T22:30:27.307Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.805 34.759 1503.9900 23:32:44.57M 2015-10-09T22:30:27.517Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.806 34.759 1503.9921 23:32:44.76M 2015-10-09T22:30:27.740Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.803 34.757 1503.9893 23:32:44.97M 2015-10-09T22:30:27.917Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.803 34.756 1503.9889 23:32:45.18M 2015-10-09T22:30:28.127Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.802 34.756 1503.9886 23:32:45.38M 2015-10-09T22:30:28.327Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.801 34.755 1503.9880 23:32:45.58M 2015-10-09T22:30:28.532Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.801 34.754 1503.9882 23:32:45.78M 2015-10-09T22:30:28.732Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.801 34.753 1503.9877 23:32:46.00M 2015-10-09T22:30:28.937Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.800 34.752 1503.9873 23:32:46.20M 2015-10-09T22:30:29.137Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.750 1503.9858 23:32:46.40M 2015-10-09T22:30:29.343Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.750 1503.9855 23:32:46.60M 2015-10-09T22:30:29.547Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.749 1503.9854 23:32:46.80M 2015-10-09T22:30:29.747Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.797 34.750 1503.9857 23:32:47.02M 2015-10-09T22:30:29.952Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.750 1503.9852 23:32:47.21M 2015-10-09T22:30:30.157Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.750 1503.9852 23:32:47.41M 2015-10-09T22:30:30.357Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.798 34.751 1503.9850 23:32:47.61M 2015-10-09T22:30:30.557Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9852 23:32:47.81M 2015-10-09T22:30:30.762Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9862 23:32:48.03M 2015-10-09T22:30:30.967Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9866 23:32:48.23M 2015-10-09T22:30:31.184Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.800 34.754 1503.9866 23:32:48.43M 2015-10-09T22:30:31.372Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9857 23:32:48.64M 2015-10-09T22:30:31.572Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9854 23:32:48.83M 2015-10-09T22:30:31.777Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.753 1503.9851 23:32:49.04M 2015-10-09T22:30:31.982Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.752 1503.9834 23:32:49.24M 2015-10-09T22:30:32.183Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.798 34.752 1503.9821 23:32:49.44M 2015-10-09T22:30:32.384Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9812 23:32:49.64M 2015-10-09T22:30:32.588Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9812 23:32:49.84M 2015-10-09T22:30:32.792Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.798 34.752 1503.9817 23:32:50.06M 2015-10-09T22:30:32.993Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9824 23:32:50.26M 2015-10-09T22:30:33.198Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.752 1503.9830 23:32:50.46M 2015-10-09T22:30:33.402Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9834 23:32:50.65M 2015-10-09T22:30:33.608Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9846 23:32:50.86M 2015-10-09T22:30:33.808Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.797 34.751 1503.9840 23:32:51.07M 2015-10-09T22:30:34.013Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.797 34.750 1503.9839 23:32:51.27M 2015-10-09T22:30:34.218Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.797 34.750 1503.9833 23:32:51.47M 2015-10-09T22:30:34.418Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9835 23:32:51.67M 2015-10-09T22:30:34.623Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.751 1503.9844 23:32:51.87M 2015-10-09T22:30:34.823Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9852 23:32:52.09M 2015-10-09T22:30:35.028Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.800 34.753 1503.9863 23:32:52.28M 2015-10-09T22:30:35.260Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9841 23:32:52.49M 2015-10-09T22:30:35.460Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.798 34.752 1503.9840 23:32:52.69M 2015-10-09T22:30:35.653Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.801 34.754 1503.9874 23:32:52.89M 2015-10-09T22:30:35.838Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.802 34.755 1503.9883 23:32:53.12M 2015-10-09T22:30:36.043Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.803 34.756 1503.9910 23:32:53.30M 2015-10-09T22:30:36.243Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.802 34.755 1503.9900 23:32:53.50M 2015-10-09T22:30:36.448Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.802 34.755 1503.9893 23:32:53.70M 2015-10-09T22:30:36.648Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.749 1503.9812 23:32:53.90M 2015-10-09T22:30:36.853Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.795 34.749 1503.9806 23:32:54.12M 2015-10-09T22:30:37.058Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.794 34.748 1503.9794 23:32:54.32M 2015-10-09T22:30:37.299Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.793 34.747 1503.9778 23:32:54.52M 2015-10-09T22:30:37.463Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.748 1503.9784 23:32:54.72M 2015-10-09T22:30:37.668Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9780 23:32:54.91M 2015-10-09T22:30:37.868Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9784 23:32:55.13M 2015-10-09T22:30:38.068Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9862 23:32:55.33M 2015-10-09T22:30:38.273Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9867 23:32:55.53M 2015-10-09T22:30:38.478Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9879 23:32:55.73M 2015-10-09T22:30:38.700Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9846 23:32:55.93M 2015-10-09T22:30:38.883Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9861 23:32:56.15M 2015-10-09T22:30:39.088Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9874 23:32:56.35M 2015-10-09T22:30:39.293Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.802 34.755 1503.9893 23:32:56.55M 2015-10-09T22:30:39.493Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.801 34.754 1503.9879 23:32:56.75M 2015-10-09T22:30:39.698Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.753 1503.9863 23:32:56.95M 2015-10-09T22:30:39.898Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.751 1503.9850 23:32:57.16M 2015-10-09T22:30:40.118Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9833 23:32:57.36M 2015-10-09T22:30:40.308Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9823 23:32:57.58M 2015-10-09T22:30:40.508Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.796 34.747 1503.9867 23:32:57.76M 2015-10-09T22:30:40.708Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.795 34.747 1503.9866 23:32:57.96M 2015-10-09T22:30:40.913Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.795 34.746 1503.9863 23:32:58.18M 2015-10-09T22:30:41.118Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.796 34.747 1503.9877 23:32:58.38M 2015-10-09T22:30:41.318Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.796 34.747 1503.9888 23:32:58.58M 2015-10-09T22:30:41.523Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.797 34.748 1503.9885 23:32:58.77M 2015-10-09T22:30:41.728Z|I-OCEAN7-304-XXXX| 25.17 14.125 41.797 34.748 1503.9901 23:32:59.98M 2015-10-09T22:30:41.928Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.797 34.748 1503.9901 23:32:59.19M 2015-10-09T22:30:42.133Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.797 34.748 1503.9889 23:32:59.39M 2015-10-09T22:30:42.338Z|I-OCEAN7-304-XXXX| 25.17 14.124 41.797 34.748 1503.9882 23:32:59.59M 2015-10-09T22:30:42.538Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.797 34.749 1503.9874 23:32:59.79M 2015-10-09T22:30:42.780Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.749 1503.9865 23:33:00.01M 2015-10-09T22:30:42.948Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.796 34.748 1503.9858 23:33:00.21M 2015-10-09T22:30:43.148Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.796 34.748 1503.9858 23:33:00.41M 2015-10-09T22:30:43.353Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.792 34.745 1503.9812 23:33:00.60M 2015-10-09T22:30:43.553Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.794 34.747 1503.9825 23:33:00.81M 2015-10-09T22:30:43.753Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.795 34.748 1503.9838 23:33:01.02M 2015-10-09T22:30:43.958Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.796 34.749 1503.9852 23:33:01.22M 2015-10-09T22:30:44.158Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.750 1503.9855 23:33:01.42M 2015-10-09T22:30:44.368Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.750 1503.9865 23:33:01.62M 2015-10-09T22:30:44.583Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.799 34.751 1503.9872 23:33:01.82M 2015-10-09T22:30:44.773Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.800 34.752 1503.9883 23:33:02.05M 2015-10-09T22:30:44.978Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.798 34.750 1503.9857 23:33:02.24M 2015-10-09T22:30:45.178Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.751 1503.9858 23:33:02.44M 2015-10-09T22:30:45.383Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.750 1503.9850 23:33:02.64M 2015-10-09T22:30:45.578Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.797 34.750 1503.9833 23:33:02.84M 2015-10-09T22:30:45.788Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.797 34.751 1503.9823 23:33:03.05M 2015-10-09T22:30:45.988Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.805 34.759 1503.9893 23:33:03.25M 2015-10-09T22:30:46.193Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.806 34.761 1503.9902 23:33:03.45M 2015-10-09T22:30:46.398Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.802 34.756 1503.9843 23:33:03.65M 2015-10-09T22:30:46.598Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.801 34.756 1503.9825 23:33:03.85M 2015-10-09T22:30:46.798Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.800 34.755 1503.9808 23:33:04.07M 2015-10-09T22:30:47.008Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.798 34.754 1503.9775 23:33:04.27M 2015-10-09T22:30:47.208Z|I-OCEAN7-304-XXXX| 24.97 14.120 41.797 34.753 1503.9742 23:33:04.47M 2015-10-09T22:30:47.413Z|I-OCEAN7-304-XXXX| 25.00 14.119 41.798 34.754 1503.9755 23:33:04.67M 2015-10-09T22:30:47.613Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.796 34.753 1503.9739 23:33:04.87M 2015-10-09T22:30:47.818Z|I-OCEAN7-304-XXXX| 25.02 14.119 41.796 34.752 1503.9733 23:33:05.08M 2015-10-09T22:30:48.020Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.798 34.755 1503.9762 23:33:05.29M 2015-10-09T22:30:48.224Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.798 34.755 1503.9769 23:33:05.48M 2015-10-09T22:30:48.428Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.798 34.755 1503.9769 23:33:05.68M 2015-10-09T22:30:48.628Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.802 34.758 1503.9813 23:33:05.88M 2015-10-09T22:30:48.833Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.794 34.751 1503.9731 23:33:06.10M 2015-10-09T22:30:49.053Z|I-OCEAN7-304-XXXX| 25.03 14.119 41.794 34.751 1503.9724 23:33:06.30M 2015-10-09T22:30:49.238Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.795 34.751 1503.9731 23:33:06.51M 2015-10-09T22:30:49.443Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.794 34.751 1503.9728 23:33:06.70M 2015-10-09T22:30:49.648Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.797 34.753 1503.9766 23:33:06.89M 2015-10-09T22:30:49.848Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.797 34.753 1503.9768 23:33:07.11M 2015-10-09T22:30:50.053Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.794 34.750 1503.9734 23:33:07.31M 2015-10-09T22:30:50.253Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.794 34.750 1503.9741 23:33:07.51M 2015-10-09T22:30:50.458Z|I-OCEAN7-304-XXXX| 25.02 14.120 41.790 34.746 1503.9695 23:33:07.71M 2015-10-09T22:30:50.658Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.796 34.751 1503.9757 23:33:07.91M 2015-10-09T22:30:50.864Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.796 34.752 1503.9760 23:33:08.13M 2015-10-09T22:30:51.100Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.797 34.753 1503.9773 23:33:08.33M 2015-10-09T22:30:51.268Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.798 34.754 1503.9792 23:33:08.53M 2015-10-09T22:30:51.473Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.798 34.753 1503.9791 23:33:08.72M 2015-10-09T22:30:51.673Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.753 1503.9792 23:33:08.92M 2015-10-09T22:30:51.878Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.794 34.749 1503.9750 23:33:09.14M 2015-10-09T22:30:52.078Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.799 34.754 1503.9813 23:33:09.34M 2015-10-09T22:30:52.283Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.800 34.755 1503.9825 23:33:09.54M 2015-10-09T22:30:52.488Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.800 34.755 1503.9834 23:33:09.74M 2015-10-09T22:30:52.693Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9778 23:33:09.94M 2015-10-09T22:30:52.893Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.748 1503.9773 23:33:10.16M 2015-10-09T22:30:53.093Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.792 34.747 1503.9761 23:33:10.36M 2015-10-09T22:30:53.298Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9758 23:33:10.55M 2015-10-09T22:30:53.518Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.791 34.745 1503.9752 23:33:10.76M 2015-10-09T22:30:53.708Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.791 34.745 1503.9763 23:33:10.97M 2015-10-09T22:30:53.908Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9796 23:33:11.17M 2015-10-09T22:30:54.108Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.748 1503.9805 23:33:11.37M 2015-10-09T22:30:54.313Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9822 23:33:11.57M 2015-10-09T22:30:54.518Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.750 1503.9828 23:33:11.77M 2015-10-09T22:30:54.723Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.789 34.743 1503.9752 23:33:11.97M 2015-10-09T22:30:54.923Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.789 34.743 1503.9760 23:33:12.19M 2015-10-09T22:30:55.128Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.789 34.743 1503.9758 23:33:12.39M 2015-10-09T22:30:55.328Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.788 34.742 1503.9755 23:33:12.59M 2015-10-09T22:30:55.533Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.787 34.741 1503.9735 23:33:12.79M 2015-10-09T22:30:55.733Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.788 34.742 1503.9747 23:33:13.01M 2015-10-09T22:30:55.938Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.788 34.743 1503.9740 23:33:13.20M 2015-10-09T22:30:56.138Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.789 34.743 1503.9738 23:33:13.40M 2015-10-09T22:30:56.343Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.789 34.744 1503.9733 23:33:13.60M 2015-10-09T22:30:56.549Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.789 34.744 1503.9722 23:33:13.80M 2015-10-09T22:30:56.749Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.798 34.752 1503.9816 23:33:14.02M 2015-10-09T22:30:56.949Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.799 34.753 1503.9822 23:33:14.21M 2015-10-09T22:30:57.154Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.800 34.755 1503.9832 23:33:14.41M 2015-10-09T22:30:57.359Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.802 34.757 1503.9838 23:33:14.61M 2015-10-09T22:30:57.564Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.804 34.759 1503.9854 23:33:14.81M 2015-10-09T22:30:57.769Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.801 34.756 1503.9818 23:33:15.03M 2015-10-09T22:30:57.984Z|I-OCEAN7-304-XXXX| 24.99 14.120 41.800 34.755 1503.9801 23:33:15.23M 2015-10-09T22:30:58.169Z|I-OCEAN7-304-XXXX| 25.01 14.120 41.799 34.755 1503.9799 23:33:15.45M 2015-10-09T22:30:58.374Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.799 34.754 1503.9796 23:33:15.63M 2015-10-09T22:30:58.579Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.798 34.753 1503.9792 23:33:15.83M 2015-10-09T22:30:58.784Z|I-OCEAN7-304-XXXX| 24.98 14.121 41.797 34.752 1503.9786 23:33:16.05M 2015-10-09T22:30:58.984Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9730 23:33:16.25M 2015-10-09T22:30:59.189Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.791 34.746 1503.9736 23:33:16.44M 2015-10-09T22:30:59.389Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.790 34.745 1503.9736 23:33:16.65M 2015-10-09T22:30:59.594Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.790 34.745 1503.9736 23:33:16.84M 2015-10-09T22:30:59.799Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.790 34.744 1503.9731 23:33:17.06M 2015-10-09T22:30:59.999Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.789 34.744 1503.9733 23:33:17.26M 2015-10-09T22:31:00.220Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.789 34.744 1503.9735 23:33:17.46M 2015-10-09T22:31:00.404Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.800 34.753 1503.9846 23:33:17.66M 2015-10-09T22:31:00.609Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9866 23:33:17.86M 2015-10-09T22:31:00.809Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.802 34.756 1503.9877 23:33:18.08M 2015-10-09T22:31:01.014Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.804 34.758 1503.9896 23:33:18.28M 2015-10-09T22:31:01.219Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.805 34.759 1503.9912 23:33:18.48M 2015-10-09T22:31:01.419Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.806 34.759 1503.9926 23:33:18.67M 2015-10-09T22:31:01.624Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.808 34.761 1503.9939 23:33:18.87M 2015-10-09T22:31:01.824Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.790 34.745 1503.9740 23:33:19.09M 2015-10-09T22:31:02.029Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.791 34.746 1503.9742 23:33:19.29M 2015-10-09T22:31:02.229Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.791 34.746 1503.9755 23:33:19.49M 2015-10-09T22:31:02.449Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.791 34.745 1503.9755 23:33:19.69M 2015-10-09T22:31:02.639Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.791 34.745 1503.9758 23:33:19.90M 2015-10-09T22:31:02.844Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.790 34.744 1503.9757 23:33:20.11M 2015-10-09T22:31:03.049Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.789 34.744 1503.9753 23:33:20.31M 2015-10-09T22:31:03.249Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.790 34.744 1503.9755 23:33:20.51M 2015-10-09T22:31:03.454Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.790 34.744 1503.9767 23:33:20.71M 2015-10-09T22:31:03.659Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.788 34.742 1503.9736 23:33:20.91M 2015-10-09T22:31:03.859Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.787 34.741 1503.9734 23:33:21.12M 2015-10-09T22:31:04.059Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.746 1503.9791 23:33:21.32M 2015-10-09T22:31:04.264Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.794 34.747 1503.9811 23:33:21.52M 2015-10-09T22:31:04.464Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.748 1503.9821 23:33:21.72M 2015-10-09T22:31:04.700Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.791 34.745 1503.9785 23:33:21.92M 2015-10-09T22:31:04.874Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.790 34.743 1503.9775 23:33:22.14M 2015-10-09T22:31:05.074Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.788 34.742 1503.9756 23:33:22.34M 2015-10-09T22:31:05.279Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.787 34.741 1503.9734 23:33:22.54M 2015-10-09T22:31:05.479Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.786 34.740 1503.9709 23:33:22.74M 2015-10-09T22:31:05.684Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.785 34.739 1503.9695 23:33:22.93M 2015-10-09T22:31:05.889Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.784 34.739 1503.9679 23:33:23.15M 2015-10-09T22:31:06.089Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.783 34.738 1503.9674 23:33:23.35M 2015-10-09T22:31:06.294Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.793 34.747 1503.9772 23:33:23.55M 2015-10-09T22:31:06.494Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.794 34.748 1503.9781 23:33:23.75M 2015-10-09T22:31:06.699Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.749 1503.9784 23:33:23.95M 2015-10-09T22:31:06.919Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.795 34.750 1503.9786 23:33:24.17M 2015-10-09T22:31:07.104Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.796 34.751 1503.9791 23:33:24.38M 2015-10-09T22:31:07.304Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.797 34.752 1503.9792 23:33:24.56M 2015-10-09T22:31:07.514Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.798 34.753 1503.9792 23:33:24.76M 2015-10-09T22:31:07.714Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.799 34.755 1503.9803 23:33:24.96M 2015-10-09T22:31:07.914Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.799 34.755 1503.9792 23:33:25.18M 2015-10-09T22:31:08.114Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.800 34.755 1503.9801 23:33:25.38M 2015-10-09T22:31:08.324Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.800 34.755 1503.9806 23:33:25.58M 2015-10-09T22:31:08.524Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.796 34.751 1503.9762 23:33:25.78M 2015-10-09T22:31:08.729Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.796 34.752 1503.9756 23:33:26.00M 2015-10-09T22:31:08.929Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.795 34.751 1503.9756 23:33:26.20M 2015-10-09T22:31:09.134Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.794 34.750 1503.9744 23:33:26.39M 2015-10-09T22:31:09.339Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.794 34.750 1503.9746 23:33:26.59M 2015-10-09T22:31:09.539Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.794 34.749 1503.9758 23:33:26.79M 2015-10-09T22:31:09.744Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.794 34.749 1503.9757 23:33:27.01M 2015-10-09T22:31:09.949Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.794 34.749 1503.9758 23:33:27.21M 2015-10-09T22:31:10.149Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.793 34.748 1503.9746 23:33:27.41M 2015-10-09T22:31:10.354Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.793 34.748 1503.9746 23:33:27.61M 2015-10-09T22:31:10.554Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.792 34.748 1503.9744 23:33:27.81M 2015-10-09T22:31:10.759Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.793 34.748 1503.9749 23:33:28.03M 2015-10-09T22:31:10.959Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.793 34.748 1503.9749 23:33:28.23M 2015-10-09T22:31:11.159Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.793 34.749 1503.9745 23:33:28.43M 2015-10-09T22:31:11.389Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.794 34.749 1503.9749 23:33:28.62M 2015-10-09T22:31:11.569Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.797 34.752 1503.9789 23:33:28.84M 2015-10-09T22:31:11.774Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.797 34.752 1503.9795 23:33:29.04M 2015-10-09T22:31:11.979Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.797 34.752 1503.9803 23:33:29.24M 2015-10-09T22:31:12.179Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.789 34.745 1503.9717 23:33:29.44M 2015-10-09T22:31:12.384Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.788 34.744 1503.9705 23:33:29.64M 2015-10-09T22:31:12.589Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.787 34.743 1503.9694 23:33:29.84M 2015-10-09T22:31:12.789Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.784 34.740 1503.9664 23:33:30.06M 2015-10-09T22:31:12.994Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.785 34.740 1503.9672 23:33:30.26M 2015-10-09T22:31:13.194Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.786 34.741 1503.9691 23:33:30.46M 2015-10-09T22:31:13.399Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.786 34.741 1503.9700 23:33:30.65M 2015-10-09T22:31:13.620Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.787 34.742 1503.9711 23:33:30.85M 2015-10-09T22:31:13.804Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.787 34.742 1503.9717 23:33:31.07M 2015-10-09T22:31:14.009Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9821 23:33:31.27M 2015-10-09T22:31:14.220Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.750 1503.9808 23:33:31.47M 2015-10-09T22:31:14.414Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.795 34.749 1503.9805 23:33:31.67M 2015-10-09T22:31:14.614Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.794 34.748 1503.9794 23:33:31.87M 2015-10-09T22:31:14.819Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.747 1503.9790 23:33:32.09M 2015-10-09T22:31:15.024Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.792 34.746 1503.9778 23:33:32.29M 2015-10-09T22:31:15.224Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.792 34.746 1503.9767 23:33:32.49M 2015-10-09T22:31:15.429Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.791 34.745 1503.9755 23:33:32.68M 2015-10-09T22:31:15.634Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.793 34.747 1503.9777 23:33:32.88M 2015-10-09T22:31:15.849Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.794 34.748 1503.9784 23:33:33.10M 2015-10-09T22:31:16.039Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.794 34.748 1503.9779 23:33:33.32M 2015-10-09T22:31:16.244Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.794 34.748 1503.9780 23:33:33.50M 2015-10-09T22:31:16.444Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.794 34.749 1503.9783 23:33:33.70M 2015-10-09T22:31:16.649Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.749 1503.9797 23:33:33.90M 2015-10-09T22:31:16.849Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.750 1503.9807 23:33:34.12M 2015-10-09T22:31:17.054Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9835 23:33:34.32M 2015-10-09T22:31:17.254Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.799 34.752 1503.9843 23:33:34.51M 2015-10-09T22:31:17.459Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9845 23:33:34.71M 2015-10-09T22:31:17.667Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.754 1503.9849 23:33:34.91M 2015-10-09T22:31:17.865Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.754 1503.9846 23:33:35.13M 2015-10-09T22:31:18.069Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.800 34.755 1503.9839 23:33:35.33M 2015-10-09T22:31:18.269Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.801 34.755 1503.9849 23:33:35.53M 2015-10-09T22:31:18.479Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.801 34.756 1503.9840 23:33:35.73M 2015-10-09T22:31:18.679Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.790 34.746 1503.9729 23:33:35.93M 2015-10-09T22:31:18.900Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9755 23:33:36.15M 2015-10-09T22:31:19.084Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9762 23:33:36.35M 2015-10-09T22:31:19.285Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.794 34.749 1503.9786 23:33:36.54M 2015-10-09T22:31:19.489Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.796 34.750 1503.9803 23:33:36.74M 2015-10-09T22:31:19.695Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9814 23:33:36.94M 2015-10-09T22:31:19.900Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.798 34.751 1503.9825 23:33:37.16M 2015-10-09T22:31:20.100Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.799 34.753 1503.9835 23:33:37.36M 2015-10-09T22:31:20.320Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.800 34.753 1503.9844 23:33:37.56M 2015-10-09T22:31:20.505Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.800 34.754 1503.9849 23:33:37.78M 2015-10-09T22:31:20.709Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.800 34.755 1503.9850 23:33:37.96M 2015-10-09T22:31:20.910Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.800 34.755 1503.9851 23:33:38.18M 2015-10-09T22:31:21.110Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.801 34.755 1503.9847 23:33:38.37M 2015-10-09T22:31:21.315Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.801 34.755 1503.9847 23:33:38.57M 2015-10-09T22:31:21.520Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.801 34.756 1503.9845 23:33:38.77M 2015-10-09T22:31:21.740Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.802 34.756 1503.9861 23:33:38.97M 2015-10-09T22:31:21.925Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.803 34.757 1503.9865 23:33:39.19M 2015-10-09T22:31:22.130Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.804 34.758 1503.9878 23:33:39.39M 2015-10-09T22:31:22.335Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.800 34.754 1503.9835 23:33:39.59M 2015-10-09T22:31:22.535Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.800 34.754 1503.9838 23:33:39.79M 2015-10-09T22:31:22.740Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.790 34.744 1503.9734 23:33:40.01M 2015-10-09T22:31:22.945Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.789 34.743 1503.9725 23:33:40.21M 2015-10-09T22:31:23.145Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.787 34.742 1503.9719 23:33:40.41M 2015-10-09T22:31:23.350Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.786 34.741 1503.9705 23:33:40.61M 2015-10-09T22:31:23.550Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.786 34.741 1503.9716 23:33:40.80M 2015-10-09T22:31:23.755Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.787 34.742 1503.9728 23:33:41.02M 2015-10-09T22:31:23.955Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.788 34.743 1503.9733 23:33:41.22M 2015-10-09T22:31:24.160Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.789 34.743 1503.9734 23:33:41.42M 2015-10-09T22:31:24.365Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.789 34.744 1503.9745 23:33:41.62M 2015-10-09T22:31:24.565Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.790 34.744 1503.9753 23:33:41.82M 2015-10-09T22:31:24.785Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.746 1503.9775 23:33:42.04M 2015-10-09T22:31:24.975Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9799 23:33:42.25M 2015-10-09T22:31:25.175Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9838 23:33:42.44M 2015-10-09T22:31:25.375Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.799 34.752 1503.9843 23:33:42.63M 2015-10-09T22:31:25.580Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.799 34.753 1503.9858 23:33:42.83M 2015-10-09T22:31:25.785Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9824 23:33:43.05M 2015-10-09T22:31:26.020Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.750 1503.9822 23:33:43.25M 2015-10-09T22:31:26.190Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.749 1503.9810 23:33:43.45M 2015-10-09T22:31:26.395Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.796 34.749 1503.9819 23:33:43.65M 2015-10-09T22:31:26.600Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.797 34.750 1503.9822 23:33:43.85M 2015-10-09T22:31:26.800Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9799 23:33:44.07M 2015-10-09T22:31:27.019Z|I-OCEAN7-304-XXXX| 24.99 14.123 41.793 34.747 1503.9777 23:33:44.27M 2015-10-09T22:31:27.205Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.747 1503.9784 23:33:44.47M 2015-10-09T22:31:27.410Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.794 34.748 1503.9791 23:33:44.66M 2015-10-09T22:31:27.610Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.749 1503.9800 23:33:44.86M 2015-10-09T22:31:27.815Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.750 1503.9810 23:33:45.08M 2015-10-09T22:31:28.020Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.796 34.750 1503.9821 23:33:45.28M 2015-10-09T22:31:28.220Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.787 34.741 1503.9723 23:33:45.48M 2015-10-09T22:31:28.420Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.786 34.740 1503.9713 23:33:45.68M 2015-10-09T22:31:28.625Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.785 34.740 1503.9705 23:33:45.88M 2015-10-09T22:31:28.830Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.785 34.739 1503.9691 23:33:46.10M 2015-10-09T22:31:29.030Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.784 34.738 1503.9680 23:33:46.30M 2015-10-09T22:31:29.250Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.783 34.738 1503.9668 23:33:46.50M 2015-10-09T22:31:29.440Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.783 34.738 1503.9658 23:33:46.71M 2015-10-09T22:31:29.640Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.783 34.738 1503.9655 23:33:46.89M 2015-10-09T22:31:29.845Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.784 34.739 1503.9657 23:33:47.11M 2015-10-09T22:31:30.050Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.785 34.740 1503.9662 23:33:47.31M 2015-10-09T22:31:30.250Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.786 34.741 1503.9678 23:33:47.51M 2015-10-09T22:31:30.455Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.787 34.743 1503.9692 23:33:47.71M 2015-10-09T22:31:30.660Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.788 34.744 1503.9695 23:33:47.91M 2015-10-09T22:31:30.860Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.802 34.757 1503.9845 23:33:48.13M 2015-10-09T22:31:31.060Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.804 34.759 1503.9852 23:33:48.33M 2015-10-09T22:31:31.260Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.792 34.748 1503.9724 23:33:48.52M 2015-10-09T22:31:31.470Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.793 34.749 1503.9729 23:33:48.72M 2015-10-09T22:31:31.720Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.793 34.749 1503.9725 23:33:48.92M 2015-10-09T22:31:31.875Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.793 34.750 1503.9729 23:33:49.19M 2015-10-09T22:31:32.080Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.794 34.750 1503.9746 23:33:49.34M 2015-10-09T22:31:32.280Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.794 34.751 1503.9747 23:33:49.54M 2015-10-09T22:31:32.485Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.794 34.750 1503.9745 23:33:49.74M 2015-10-09T22:31:32.685Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.793 34.750 1503.9729 23:33:49.94M 2015-10-09T22:31:32.890Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.793 34.749 1503.9723 23:33:50.15M 2015-10-09T22:31:33.090Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.791 34.748 1503.9702 23:33:50.36M 2015-10-09T22:31:33.295Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.790 34.747 1503.9678 23:33:50.55M 2015-10-09T22:31:33.500Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.789 34.747 1503.9674 23:33:50.75M 2015-10-09T22:31:33.720Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.788 34.745 1503.9652 23:33:50.95M 2015-10-09T22:31:33.905Z|I-OCEAN7-304-XXXX| 25.05 14.119 41.786 34.743 1503.9639 23:33:51.19M 2015-10-09T22:31:34.105Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.786 34.743 1503.9647 23:33:51.37M 2015-10-09T22:31:34.310Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.787 34.744 1503.9659 23:33:51.57M 2015-10-09T22:31:34.516Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.788 34.744 1503.9666 23:33:51.77M 2015-10-09T22:31:34.716Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.789 34.746 1503.9685 23:33:51.97M 2015-10-09T22:31:34.921Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.791 34.747 1503.9706 23:33:52.19M 2015-10-09T22:31:35.120Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.794 34.750 1503.9739 23:33:52.38M 2015-10-09T22:31:35.325Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.794 34.750 1503.9746 23:33:52.58M 2015-10-09T22:31:35.530Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.795 34.750 1503.9756 23:33:52.78M 2015-10-09T22:31:35.730Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.789 34.745 1503.9705 23:33:53.00M 2015-10-09T22:31:35.935Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.789 34.745 1503.9703 23:33:53.20M 2015-10-09T22:31:36.145Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.788 34.744 1503.9706 23:33:53.40M 2015-10-09T22:31:36.340Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.788 34.743 1503.9702 23:33:53.60M 2015-10-09T22:31:36.545Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.787 34.742 1503.9695 23:33:53.80M 2015-10-09T22:31:36.745Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.789 34.744 1503.9725 23:33:54.02M 2015-10-09T22:31:36.950Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.790 34.744 1503.9742 23:33:54.22M 2015-10-09T22:31:37.150Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.790 34.744 1503.9755 23:33:54.42M 2015-10-09T22:31:37.355Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.791 34.745 1503.9768 23:33:54.61M 2015-10-09T22:31:37.555Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9779 23:33:54.81M 2015-10-09T22:31:37.760Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.747 1503.9786 23:33:55.03M 2015-10-09T22:31:37.965Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.747 1503.9796 23:33:55.23M 2015-10-09T22:31:38.185Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.794 34.748 1503.9810 23:33:55.43M 2015-10-09T22:31:38.370Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9857 23:33:55.64M 2015-10-09T22:31:38.575Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.800 34.754 1503.9865 23:33:55.83M 2015-10-09T22:31:38.781Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.801 34.755 1503.9877 23:33:56.05M 2015-10-09T22:31:38.983Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.798 34.751 1503.9851 23:33:56.25M 2015-10-09T22:31:39.180Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.797 34.751 1503.9843 23:33:56.44M 2015-10-09T22:31:39.385Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.796 34.749 1503.9836 23:33:56.64M 2015-10-09T22:31:39.585Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.797 34.750 1503.9845 23:33:56.84M 2015-10-09T22:31:39.790Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.797 34.750 1503.9850 23:33:57.06M 2015-10-09T22:31:39.995Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9843 23:33:57.26M 2015-10-09T22:31:40.200Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.751 1503.9850 23:33:57.46M 2015-10-09T22:31:40.400Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.797 34.751 1503.9845 23:33:57.66M 2015-10-09T22:31:40.600Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9852 23:33:57.86M 2015-10-09T22:31:40.805Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.797 34.750 1503.9850 23:33:58.07M 2015-10-09T22:31:41.010Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.797 34.750 1503.9844 23:33:58.27M 2015-10-09T22:31:41.215Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9840 23:33:58.47M 2015-10-09T22:31:41.421Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.796 34.749 1503.9835 23:33:58.67M 2015-10-09T22:31:41.620Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.799 34.752 1503.9885 23:33:58.87M 2015-10-09T22:31:41.826Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.800 34.752 1503.9888 23:33:59.09M 2015-10-09T22:31:42.025Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.800 34.753 1503.9891 23:33:59.29M 2015-10-09T22:31:42.225Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.801 34.753 1503.9893 23:33:59.49M 2015-10-09T22:31:42.431Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.801 34.755 1503.9862 23:33:59.69M 2015-10-09T22:31:42.650Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.801 34.755 1503.9865 23:33:59.89M 2015-10-09T22:31:42.840Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.755 1503.9872 23:34:00.12M 2015-10-09T22:31:43.040Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.749 1503.9800 23:34:00.31M 2015-10-09T22:31:43.245Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.794 34.748 1503.9781 23:34:00.50M 2015-10-09T22:31:43.460Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.793 34.747 1503.9768 23:34:00.70M 2015-10-09T22:31:43.651Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.748 1503.9786 23:34:00.90M 2015-10-09T22:31:43.856Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.793 34.748 1503.9771 23:34:01.12M 2015-10-09T22:31:44.056Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.794 34.748 1503.9788 23:34:01.32M 2015-10-09T22:31:44.261Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.794 34.748 1503.9785 23:34:01.52M 2015-10-09T22:31:44.466Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.749 1503.9803 23:34:01.72M 2015-10-09T22:31:44.666Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.795 34.748 1503.9795 23:34:01.92M 2015-10-09T22:31:44.871Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.796 34.749 1503.9814 23:34:02.14M 2015-10-09T22:31:45.071Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.795 34.748 1503.9810 23:34:02.34M 2015-10-09T22:31:45.300Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.747 1503.9817 23:34:02.53M 2015-10-09T22:31:45.481Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.794 34.747 1503.9817 23:34:02.73M 2015-10-09T22:31:45.681Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.794 34.746 1503.9812 23:34:02.93M 2015-10-09T22:31:45.886Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.746 1503.9800 23:34:03.15M 2015-10-09T22:31:46.086Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.797 34.750 1503.9833 23:34:03.35M 2015-10-09T22:31:46.291Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9847 23:34:03.55M 2015-10-09T22:31:46.491Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.751 1503.9851 23:34:03.75M 2015-10-09T22:31:46.696Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.748 1503.9805 23:34:03.95M 2015-10-09T22:31:46.955Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.747 1503.9801 23:34:04.16M 2015-10-09T22:31:47.116Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.787 34.742 1503.9735 23:34:04.41M 2015-10-09T22:31:47.306Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.787 34.741 1503.9720 23:34:04.58M 2015-10-09T22:31:47.511Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.790 34.744 1503.9761 23:34:04.76M 2015-10-09T22:31:47.711Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9901 23:34:04.96M 2015-10-09T22:31:47.916Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.799 34.752 1503.9855 23:34:05.18M 2015-10-09T22:31:48.116Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.751 1503.9845 23:34:05.38M 2015-10-09T22:31:48.321Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.785 34.739 1503.9703 23:34:05.58M 2015-10-09T22:31:48.526Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.790 34.744 1503.9756 23:34:05.78M 2015-10-09T22:31:48.731Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.746 1503.9763 23:34:06.00M 2015-10-09T22:31:48.931Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.785 34.739 1503.9698 23:34:06.20M 2015-10-09T22:31:49.136Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.785 34.739 1503.9698 23:34:06.39M 2015-10-09T22:31:49.336Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.790 34.744 1503.9767 23:34:06.59M 2015-10-09T22:31:49.536Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.791 34.745 1503.9774 23:34:06.79M 2015-10-09T22:31:49.742Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.792 34.746 1503.9786 23:34:07.01M 2015-10-09T22:31:49.941Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.747 1503.9794 23:34:07.21M 2015-10-09T22:31:50.146Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.795 34.748 1503.9807 23:34:07.41M 2015-10-09T22:31:50.351Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.796 34.750 1503.9823 23:34:07.61M 2015-10-09T22:31:50.551Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9835 23:34:07.81M 2015-10-09T22:31:50.756Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.797 34.751 1503.9832 23:34:08.03M 2015-10-09T22:31:50.961Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9821 23:34:08.23M 2015-10-09T22:31:51.161Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.750 1503.9806 23:34:08.43M 2015-10-09T22:31:51.366Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.750 1503.9796 23:34:08.62M 2015-10-09T22:31:51.586Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.795 34.749 1503.9799 23:34:08.82M 2015-10-09T22:31:51.771Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9790 23:34:09.06M 2015-10-09T22:31:51.971Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.793 34.747 1503.9769 23:34:09.24M 2015-10-09T22:31:52.183Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.792 34.746 1503.9763 23:34:09.44M 2015-10-09T22:31:52.382Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.791 34.745 1503.9760 23:34:09.64M 2015-10-09T22:31:52.581Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.790 34.745 1503.9744 23:34:09.84M 2015-10-09T22:31:52.786Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.788 34.743 1503.9730 23:34:10.05M 2015-10-09T22:31:52.991Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.798 34.752 1503.9825 23:34:10.26M 2015-10-09T22:31:53.191Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.797 34.752 1503.9824 23:34:10.46M 2015-10-09T22:31:53.396Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.799 34.754 1503.9847 23:34:10.65M 2015-10-09T22:31:53.596Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.801 34.755 1503.9855 23:34:10.85M 2015-10-09T22:31:53.801Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.800 34.754 1503.9851 23:34:11.07M 2015-10-09T22:31:54.001Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.800 34.754 1503.9849 23:34:11.27M 2015-10-09T22:31:54.206Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9840 23:34:11.47M 2015-10-09T22:31:54.411Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9822 23:34:11.67M 2015-10-09T22:31:54.620Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.797 34.751 1503.9807 23:34:11.87M 2015-10-09T22:31:54.816Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.798 34.752 1503.9816 23:34:12.09M 2015-10-09T22:31:55.022Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.799 34.753 1503.9830 23:34:12.28M 2015-10-09T22:31:55.226Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.750 1503.9780 23:34:12.49M 2015-10-09T22:31:55.426Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.750 1503.9791 23:34:12.68M 2015-10-09T22:31:55.626Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.750 1503.9796 23:34:12.88M 2015-10-09T22:31:55.831Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.796 34.750 1503.9800 23:34:13.10M 2015-10-09T22:31:56.051Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9816 23:34:13.30M 2015-10-09T22:31:56.236Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9835 23:34:13.51M 2015-10-09T22:31:56.436Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.752 1503.9847 23:34:13.70M 2015-10-09T22:31:56.641Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.799 34.752 1503.9865 23:34:13.89M 2015-10-09T22:31:56.846Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.800 34.753 1503.9879 23:34:14.11M 2015-10-09T22:31:57.051Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.751 1503.9854 23:34:14.31M 2015-10-09T22:31:57.256Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.751 1503.9857 23:34:14.51M 2015-10-09T22:31:57.456Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.790 34.743 1503.9771 23:34:14.71M 2015-10-09T22:31:57.663Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.789 34.742 1503.9768 23:34:14.91M 2015-10-09T22:31:57.861Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9799 23:34:15.13M 2015-10-09T22:31:58.066Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.792 34.744 1503.9811 23:34:15.33M 2015-10-09T22:31:58.266Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.793 34.745 1503.9814 23:34:15.53M 2015-10-09T22:31:58.471Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.793 34.746 1503.9823 23:34:15.73M 2015-10-09T22:31:58.676Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.793 34.746 1503.9822 23:34:15.93M 2015-10-09T22:31:58.876Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.793 34.745 1503.9823 23:34:16.15M 2015-10-09T22:31:59.081Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.793 34.746 1503.9814 23:34:16.34M 2015-10-09T22:31:59.281Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.798 34.751 1503.9872 23:34:16.54M 2015-10-09T22:31:59.486Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.798 34.750 1503.9869 23:34:16.74M 2015-10-09T22:31:59.686Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.797 34.749 1503.9852 23:34:16.94M 2015-10-09T22:31:59.891Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.796 34.749 1503.9841 23:34:17.16M 2015-10-09T22:32:00.096Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.787 34.740 1503.9739 23:34:17.36M 2015-10-09T22:32:00.296Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9734 23:34:17.56M 2015-10-09T22:32:00.516Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9728 23:34:17.76M 2015-10-09T22:32:00.704Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9728 23:34:17.97M 2015-10-09T22:32:00.911Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.787 34.740 1503.9740 23:34:18.17M 2015-10-09T22:32:01.111Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.788 34.742 1503.9739 23:34:18.38M 2015-10-09T22:32:01.311Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.743 1503.9746 23:34:18.57M 2015-10-09T22:32:01.516Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.789 34.743 1503.9739 23:34:18.77M 2015-10-09T22:32:01.721Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.789 34.743 1503.9745 23:34:18.97M 2015-10-09T22:32:01.921Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.793 34.748 1503.9790 23:34:19.19M 2015-10-09T22:32:02.126Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.749 1503.9805 23:34:19.39M 2015-10-09T22:32:02.331Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9813 23:34:19.59M 2015-10-09T22:32:02.531Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.751 1503.9830 23:34:19.79M 2015-10-09T22:32:02.736Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.750 1503.9829 23:34:20.01M 2015-10-09T22:32:02.936Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.749 1503.9816 23:34:20.21M 2015-10-09T22:32:03.180Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.748 1503.9802 23:34:20.40M 2015-10-09T22:32:03.344Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9791 23:34:20.60M 2015-10-09T22:32:03.546Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9811 23:34:20.80M 2015-10-09T22:32:03.746Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.749 1503.9818 23:34:21.02M 2015-10-09T22:32:03.952Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.795 34.749 1503.9814 23:34:21.22M 2015-10-09T22:32:04.156Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.748 1503.9812 23:34:21.42M 2015-10-09T22:32:04.361Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.747 1503.9794 23:34:21.62M 2015-10-09T22:32:04.561Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.747 1503.9792 23:34:21.82M 2015-10-09T22:32:04.766Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.747 1503.9795 23:34:22.03M 2015-10-09T22:32:04.986Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9794 23:34:22.24M 2015-10-09T22:32:05.171Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.791 34.745 1503.9774 23:34:22.45M 2015-10-09T22:32:05.376Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.752 1503.9854 23:34:22.63M 2015-10-09T22:32:05.576Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9851 23:34:22.83M 2015-10-09T22:32:05.781Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.799 34.753 1503.9854 23:34:23.05M 2015-10-09T22:32:05.984Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.753 1503.9860 23:34:23.25M 2015-10-09T22:32:06.220Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.753 1503.9871 23:34:23.45M 2015-10-09T22:32:06.406Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9871 23:34:23.65M 2015-10-09T22:32:06.591Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9874 23:34:23.85M 2015-10-09T22:32:06.791Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9868 23:34:24.07M 2015-10-09T22:32:06.997Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9867 23:34:24.26M 2015-10-09T22:32:07.202Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.797 34.749 1503.9862 23:34:24.46M 2015-10-09T22:32:07.406Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.748 1503.9856 23:34:24.66M 2015-10-09T22:32:07.607Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.795 34.747 1503.9847 23:34:24.86M 2015-10-09T22:32:07.812Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.794 34.746 1503.9832 23:34:25.08M 2015-10-09T22:32:08.012Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9808 23:34:25.28M 2015-10-09T22:32:08.217Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.788 34.741 1503.9769 23:34:25.48M 2015-10-09T22:32:08.417Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.741 1503.9769 23:34:25.68M 2015-10-09T22:32:08.625Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.741 1503.9769 23:34:25.88M 2015-10-09T22:32:08.860Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.742 1503.9778 23:34:26.09M 2015-10-09T22:32:09.032Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.742 1503.9778 23:34:26.29M 2015-10-09T22:32:09.232Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.790 34.742 1503.9788 23:34:26.49M 2015-10-09T22:32:09.452Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.790 34.743 1503.9783 23:34:26.69M 2015-10-09T22:32:09.637Z|I-OCEAN7-304-XXXX| 24.97 14.124 41.791 34.743 1503.9777 23:34:26.91M 2015-10-09T22:32:09.842Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.791 34.743 1503.9780 23:34:27.11M 2015-10-09T22:32:10.042Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.743 1503.9785 23:34:27.31M 2015-10-09T22:32:10.247Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.790 34.743 1503.9785 23:34:27.51M 2015-10-09T22:32:10.447Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.790 34.742 1503.9791 23:34:27.71M 2015-10-09T22:32:10.652Z|I-OCEAN7-304-XXXX| 25.03 14.125 41.791 34.743 1503.9794 23:34:27.90M 2015-10-09T22:32:10.857Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9801 23:34:28.12M 2015-10-09T22:32:11.057Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.792 34.745 1503.9805 23:34:28.32M 2015-10-09T22:32:11.264Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.791 34.744 1503.9791 23:34:28.52M 2015-10-09T22:32:11.463Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.791 34.744 1503.9797 23:34:28.72M 2015-10-09T22:32:11.667Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.795 34.748 1503.9840 23:34:28.92M 2015-10-09T22:32:11.872Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9846 23:34:29.14M 2015-10-09T22:32:12.072Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.749 1503.9846 23:34:29.34M 2015-10-09T22:32:12.277Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.793 34.747 1503.9808 23:34:29.54M 2015-10-09T22:32:12.482Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.794 34.747 1503.9808 23:34:29.74M 2015-10-09T22:32:12.682Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.794 34.748 1503.9811 23:34:29.94M 2015-10-09T22:32:12.882Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9789 23:34:30.15M 2015-10-09T22:32:13.087Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9774 23:34:30.35M 2015-10-09T22:32:13.292Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.791 34.745 1503.9769 23:34:30.55M 2015-10-09T22:32:13.497Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.791 34.745 1503.9762 23:34:30.75M 2015-10-09T22:32:13.702Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.788 34.743 1503.9731 23:34:30.95M 2015-10-09T22:32:13.917Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.789 34.743 1503.9746 23:34:31.17M 2015-10-09T22:32:14.107Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.785 34.739 1503.9722 23:34:31.38M 2015-10-09T22:32:14.307Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.785 34.739 1503.9727 23:34:31.57M 2015-10-09T22:32:14.512Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.785 34.739 1503.9720 23:34:31.76M 2015-10-09T22:32:14.712Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.785 34.739 1503.9729 23:34:31.96M 2015-10-09T22:32:14.917Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.786 34.740 1503.9730 23:34:32.18M 2015-10-09T22:32:15.117Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.787 34.740 1503.9735 23:34:32.38M 2015-10-09T22:32:15.322Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.788 34.742 1503.9744 23:34:32.58M 2015-10-09T22:32:15.527Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.789 34.743 1503.9762 23:34:32.78M 2015-10-09T22:32:15.727Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.791 34.745 1503.9779 23:34:33.00M 2015-10-09T22:32:15.932Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.793 34.746 1503.9805 23:34:33.20M 2015-10-09T22:32:16.137Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.794 34.747 1503.9824 23:34:33.40M 2015-10-09T22:32:16.340Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.795 34.749 1503.9829 23:34:33.60M 2015-10-09T22:32:16.544Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.797 34.750 1503.9841 23:34:33.79M 2015-10-09T22:32:16.747Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.799 34.752 1503.9847 23:34:34.02M 2015-10-09T22:32:16.980Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.798 34.752 1503.9833 23:34:34.22M 2015-10-09T22:32:17.147Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.751 1503.9806 23:34:34.41M 2015-10-09T22:32:17.402Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9780 23:34:34.61M 2015-10-09T22:32:17.557Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9764 23:34:34.86M 2015-10-09T22:32:17.757Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9749 23:34:35.03M 2015-10-09T22:32:17.962Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.789 34.744 1503.9736 23:34:35.23M 2015-10-09T22:32:18.180Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.786 34.741 1503.9701 23:34:35.43M 2015-10-09T22:32:18.387Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.786 34.740 1503.9716 23:34:35.63M 2015-10-09T22:32:18.567Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.786 34.740 1503.9717 23:34:35.84M 2015-10-09T22:32:18.772Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.786 34.740 1503.9717 23:34:36.04M 2015-10-09T22:32:18.977Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.787 34.741 1503.9719 23:34:36.24M 2015-10-09T22:32:19.184Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.788 34.742 1503.9724 23:34:36.44M 2015-10-09T22:32:19.382Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.789 34.743 1503.9727 23:34:36.64M 2015-10-09T22:32:19.587Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.790 34.745 1503.9742 23:34:36.84M 2015-10-09T22:32:19.787Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9760 23:34:37.06M 2015-10-09T22:32:19.992Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.792 34.745 1503.9781 23:34:37.26M 2015-10-09T22:32:20.197Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9851 23:34:37.46M 2015-10-09T22:32:20.402Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.798 34.750 1503.9858 23:34:37.66M 2015-10-09T22:32:20.602Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.797 34.750 1503.9852 23:34:37.86M 2015-10-09T22:32:20.820Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.798 34.751 1503.9858 23:34:38.07M 2015-10-09T22:32:21.020Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9866 23:34:38.28M 2015-10-09T22:32:21.212Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.752 1503.9858 23:34:38.47M 2015-10-09T22:32:21.412Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.799 34.752 1503.9858 23:34:38.67M 2015-10-09T22:32:21.617Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.752 1503.9858 23:34:38.87M 2015-10-09T22:32:21.824Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9868 23:34:39.09M 2015-10-09T22:32:22.023Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.799 34.751 1503.9872 23:34:39.29M 2015-10-09T22:32:22.227Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.750 1503.9867 23:34:39.49M 2015-10-09T22:32:22.432Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.749 1503.9867 23:34:39.69M 2015-10-09T22:32:22.660Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.800 34.752 1503.9901 23:34:39.89M 2015-10-09T22:32:22.852Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.801 34.753 1503.9919 23:34:40.10M 2015-10-09T22:32:23.037Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.801 34.753 1503.9916 23:34:40.32M 2015-10-09T22:32:23.242Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.802 34.754 1503.9921 23:34:40.50M 2015-10-09T22:32:23.447Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.802 34.753 1503.9918 23:34:40.70M 2015-10-09T22:32:23.647Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.804 34.755 1503.9949 23:34:40.90M 2015-10-09T22:32:23.847Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.803 34.754 1503.9957 23:34:41.12M 2015-10-09T22:32:24.052Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.803 34.754 1503.9960 23:34:41.32M 2015-10-09T22:32:24.257Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.803 34.754 1503.9960 23:34:41.52M 2015-10-09T22:32:24.457Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.803 34.754 1503.9960 23:34:41.72M 2015-10-09T22:32:24.663Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.804 34.755 1503.9962 23:34:41.91M 2015-10-09T22:32:24.867Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.798 34.749 1503.9884 23:34:42.13M 2015-10-09T22:32:25.067Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9865 23:34:42.33M 2015-10-09T22:32:25.267Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.798 34.750 1503.9880 23:34:42.53M 2015-10-09T22:32:25.472Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.798 34.750 1503.9888 23:34:42.73M 2015-10-09T22:32:25.672Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.799 34.751 1503.9897 23:34:42.93M 2015-10-09T22:32:25.877Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.800 34.752 1503.9902 23:34:43.15M 2015-10-09T22:32:26.087Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.801 34.753 1503.9907 23:34:43.35M 2015-10-09T22:32:26.282Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9854 23:34:43.55M 2015-10-09T22:32:26.487Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9851 23:34:43.74M 2015-10-09T22:32:26.692Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.750 1503.9852 23:34:43.94M 2015-10-09T22:32:26.897Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.798 34.751 1503.9856 23:34:44.16M 2015-10-09T22:32:27.097Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.799 34.752 1503.9862 23:34:44.36M 2015-10-09T22:32:27.318Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.752 1503.9873 23:34:44.56M 2015-10-09T22:32:27.547Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.753 1503.9879 23:34:44.78M 2015-10-09T22:32:27.740Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.801 34.754 1503.9889 23:34:45.02M 2015-10-09T22:32:27.907Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.795 34.748 1503.9818 23:34:45.18M 2015-10-09T22:32:28.112Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.794 34.746 1503.9812 23:34:45.38M 2015-10-09T22:32:28.318Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.792 34.745 1503.9796 23:34:45.58M 2015-10-09T22:32:28.518Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.793 34.746 1503.9801 23:34:45.78M 2015-10-09T22:32:28.723Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.795 34.748 1503.9816 23:34:45.97M 2015-10-09T22:32:28.936Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.796 34.749 1503.9824 23:34:46.19M 2015-10-09T22:32:29.133Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.798 34.751 1503.9840 23:34:46.39M 2015-10-09T22:32:29.333Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.802 34.755 1503.9889 23:34:46.59M 2015-10-09T22:32:29.533Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.803 34.756 1503.9893 23:34:46.79M 2015-10-09T22:32:29.740Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.795 34.749 1503.9800 23:34:47.01M 2015-10-09T22:32:29.943Z|I-OCEAN7-304-XXXX| 24.99 14.122 41.795 34.749 1503.9779 23:34:47.21M 2015-10-09T22:32:30.143Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.794 34.748 1503.9778 23:34:47.41M 2015-10-09T22:32:30.348Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.793 34.748 1503.9761 23:34:47.61M 2015-10-09T22:32:30.548Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.793 34.747 1503.9756 23:34:47.81M 2015-10-09T22:32:30.752Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.792 34.747 1503.9750 23:34:48.02M 2015-10-09T22:32:30.958Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.792 34.747 1503.9739 23:34:48.22M 2015-10-09T22:32:31.163Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.746 1503.9736 23:34:48.42M 2015-10-09T22:32:31.363Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.747 1503.9729 23:34:48.62M 2015-10-09T22:32:31.563Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9735 23:34:48.82M 2015-10-09T22:32:31.784Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9734 23:34:49.04M 2015-10-09T22:32:31.973Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.792 34.747 1503.9735 23:34:49.25M 2015-10-09T22:32:32.173Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9731 23:34:49.44M 2015-10-09T22:32:32.378Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9729 23:34:49.64M 2015-10-09T22:32:32.580Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9729 23:34:49.83M 2015-10-09T22:32:32.783Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9724 23:34:50.05M 2015-10-09T22:32:32.988Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9729 23:34:50.25M 2015-10-09T22:32:33.188Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.747 1503.9736 23:34:50.45M 2015-10-09T22:32:33.393Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.792 34.747 1503.9744 23:34:50.65M 2015-10-09T22:32:33.593Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.792 34.747 1503.9746 23:34:50.85M 2015-10-09T22:32:33.798Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9762 23:34:51.07M 2015-10-09T22:32:34.021Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.793 34.747 1503.9769 23:34:51.27M 2015-10-09T22:32:34.219Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.748 1503.9768 23:34:51.47M 2015-10-09T22:32:34.408Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.748 1503.9768 23:34:51.66M 2015-10-09T22:32:34.608Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.793 34.748 1503.9777 23:34:51.87M 2015-10-09T22:32:34.813Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9789 23:34:52.08M 2015-10-09T22:32:35.018Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9796 23:34:52.28M 2015-10-09T22:32:35.224Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.790 34.744 1503.9753 23:34:52.48M 2015-10-09T22:32:35.423Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.789 34.743 1503.9749 23:34:52.68M 2015-10-09T22:32:35.624Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.790 34.744 1503.9762 23:34:52.88M 2015-10-09T22:32:35.860Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.791 34.745 1503.9768 23:34:53.10M 2015-10-09T22:32:36.033Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.790 34.744 1503.9766 23:34:53.30M 2015-10-09T22:32:36.253Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.791 34.745 1503.9778 23:34:53.50M 2015-10-09T22:32:36.438Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9780 23:34:53.71M 2015-10-09T22:32:36.643Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9789 23:34:53.89M 2015-10-09T22:32:36.843Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.794 34.748 1503.9803 23:34:54.12M 2015-10-09T22:32:37.048Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9816 23:34:54.31M 2015-10-09T22:32:37.248Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.751 1503.9835 23:34:54.51M 2015-10-09T22:32:37.453Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.799 34.753 1503.9851 23:34:54.71M 2015-10-09T22:32:37.653Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.754 1503.9854 23:34:54.91M 2015-10-09T22:32:37.858Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.800 34.753 1503.9854 23:34:55.13M 2015-10-09T22:32:38.063Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.799 34.753 1503.9856 23:34:55.33M 2015-10-09T22:32:38.264Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.752 1503.9854 23:34:55.53M 2015-10-09T22:32:38.468Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.796 34.750 1503.9829 23:34:55.73M 2015-10-09T22:32:38.673Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9833 23:34:55.92M 2015-10-09T22:32:38.873Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9810 23:34:56.15M 2015-10-09T22:32:39.078Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.796 34.749 1503.9847 23:34:56.34M 2015-10-09T22:32:39.278Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.797 34.750 1503.9856 23:34:56.54M 2015-10-09T22:32:39.488Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.805 34.757 1503.9954 23:34:56.74M 2015-10-09T22:32:39.688Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.802 34.754 1503.9906 23:34:56.94M 2015-10-09T22:32:39.888Z|I-OCEAN7-304-XXXX| 25.16 14.124 41.800 34.753 1503.9905 23:34:57.16M 2015-10-09T22:32:40.093Z|I-OCEAN7-304-XXXX| 25.16 14.124 41.799 34.751 1503.9891 23:34:57.36M 2015-10-09T22:32:40.298Z|I-OCEAN7-304-XXXX| 25.17 14.124 41.799 34.751 1503.9896 23:34:57.56M 2015-10-09T22:32:40.498Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.799 34.750 1503.9900 23:34:57.76M 2015-10-09T22:32:40.718Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.799 34.750 1503.9912 23:34:57.95M 2015-10-09T22:32:40.903Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.800 34.751 1503.9921 23:34:58.19M 2015-10-09T22:32:41.108Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.798 34.749 1503.9891 23:34:58.37M 2015-10-09T22:32:41.313Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.797 34.749 1503.9882 23:34:58.57M 2015-10-09T22:32:41.513Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.797 34.749 1503.9875 23:34:58.77M 2015-10-09T22:32:41.718Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.797 34.749 1503.9866 23:34:58.97M 2015-10-09T22:32:41.918Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.797 34.749 1503.9867 23:34:59.19M 2015-10-09T22:32:42.123Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.797 34.750 1503.9861 23:34:59.39M 2015-10-09T22:32:42.328Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.751 1503.9855 23:34:59.59M 2015-10-09T22:32:42.528Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9850 23:34:59.78M 2015-10-09T22:32:42.780Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.809 34.761 1503.9971 23:35:00.01M 2015-10-09T22:32:42.938Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.810 34.762 1503.9987 23:35:00.25M 2015-10-09T22:32:43.138Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.806 34.759 1503.9939 23:35:00.40M 2015-10-09T22:32:43.338Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.792 34.745 1503.9784 23:35:00.60M 2015-10-09T22:32:43.544Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.791 34.745 1503.9772 23:35:00.80M 2015-10-09T22:32:43.748Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.795 34.749 1503.9816 23:35:01.02M 2015-10-09T22:32:43.948Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.796 34.749 1503.9825 23:35:01.22M 2015-10-09T22:32:44.148Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9825 23:35:01.42M 2015-10-09T22:32:44.353Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9827 23:35:01.61M 2015-10-09T22:32:44.580Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9838 23:35:01.81M 2015-10-09T22:32:44.758Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9838 23:35:02.03M 2015-10-09T22:32:44.968Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.797 34.750 1503.9836 23:35:02.23M 2015-10-09T22:32:45.178Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.793 34.746 1503.9792 23:35:02.43M 2015-10-09T22:32:45.373Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.796 34.749 1503.9829 23:35:02.64M 2015-10-09T22:32:45.573Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.798 34.750 1503.9845 23:35:02.83M 2015-10-09T22:32:45.778Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9868 23:35:03.05M 2015-10-09T22:32:45.978Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9867 23:35:03.25M 2015-10-09T22:32:46.178Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9862 23:35:03.45M 2015-10-09T22:32:46.383Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.791 34.745 1503.9768 23:35:03.64M 2015-10-09T22:32:46.588Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.790 34.745 1503.9750 23:35:03.84M 2015-10-09T22:32:46.820Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.793 34.747 1503.9773 23:35:04.06M 2015-10-09T22:32:46.993Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.794 34.748 1503.9780 23:35:04.26M 2015-10-09T22:32:47.193Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.795 34.749 1503.9796 23:35:04.46M 2015-10-09T22:32:47.398Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9801 23:35:04.66M 2015-10-09T22:32:47.603Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9800 23:35:04.86M 2015-10-09T22:32:47.853Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9795 23:35:05.08M 2015-10-09T22:32:48.013Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.750 1503.9797 23:35:05.32M 2015-10-09T22:32:48.213Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.750 1503.9810 23:35:05.48M 2015-10-09T22:32:48.418Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.750 1503.9813 23:35:05.67M 2015-10-09T22:32:48.618Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.790 34.744 1503.9751 23:35:05.87M 2015-10-09T22:32:48.824Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.789 34.744 1503.9745 23:35:06.09M 2015-10-09T22:32:49.024Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.790 34.744 1503.9739 23:35:06.29M 2015-10-09T22:32:49.228Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.790 34.745 1503.9751 23:35:06.49M 2015-10-09T22:32:49.428Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.792 34.746 1503.9769 23:35:06.69M 2015-10-09T22:32:49.653Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.793 34.747 1503.9794 23:35:06.89M 2015-10-09T22:32:49.838Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.793 34.747 1503.9797 23:35:07.13M 2015-10-09T22:32:50.038Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.793 34.747 1503.9795 23:35:07.31M 2015-10-09T22:32:50.248Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.793 34.747 1503.9797 23:35:07.51M 2015-10-09T22:32:50.448Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.793 34.747 1503.9803 23:35:07.71M 2015-10-09T22:32:50.648Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.746 1503.9794 23:35:07.91M 2015-10-09T22:32:50.853Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.748 1503.9827 23:35:08.12M 2015-10-09T22:32:51.053Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.748 1503.9822 23:35:08.32M 2015-10-09T22:32:51.258Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.747 1503.9810 23:35:08.52M 2015-10-09T22:32:51.458Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9805 23:35:08.72M 2015-10-09T22:32:51.663Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9838 23:35:08.92M 2015-10-09T22:32:51.868Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.751 1503.9852 23:35:09.14M 2015-10-09T22:32:52.068Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.799 34.752 1503.9871 23:35:09.34M 2015-10-09T22:32:52.274Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9872 23:35:09.53M 2015-10-09T22:32:52.500Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9878 23:35:09.73M 2015-10-09T22:32:52.678Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.799 34.752 1503.9878 23:35:09.93M 2015-10-09T22:32:52.884Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.799 34.751 1503.9871 23:35:10.15M 2015-10-09T22:32:53.084Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.751 1503.9867 23:35:10.35M 2015-10-09T22:32:53.289Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9852 23:35:10.55M 2015-10-09T22:32:53.489Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.797 34.750 1503.9834 23:35:10.75M 2015-10-09T22:32:53.694Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.796 34.750 1503.9829 23:35:10.95M 2015-10-09T22:32:53.899Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.749 1503.9819 23:35:11.17M 2015-10-09T22:32:54.119Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.748 1503.9811 23:35:11.37M 2015-10-09T22:32:54.304Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.747 1503.9799 23:35:11.58M 2015-10-09T22:32:54.524Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9789 23:35:11.76M 2015-10-09T22:32:54.740Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.792 34.746 1503.9774 23:35:11.96M 2015-10-09T22:32:54.914Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.791 34.745 1503.9753 23:35:12.18M 2015-10-09T22:32:55.114Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.789 34.744 1503.9727 23:35:12.38M 2015-10-09T22:32:55.319Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.790 34.745 1503.9727 23:35:12.58M 2015-10-09T22:32:55.529Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.790 34.746 1503.9725 23:35:12.78M 2015-10-09T22:32:55.729Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.799 34.754 1503.9812 23:35:13.00M 2015-10-09T22:32:55.929Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.753 1503.9856 23:35:13.20M 2015-10-09T22:32:56.129Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.801 34.754 1503.9868 23:35:13.40M 2015-10-09T22:32:56.334Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.801 34.754 1503.9878 23:35:13.59M 2015-10-09T22:32:56.534Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.802 34.754 1503.9891 23:35:13.80M 2015-10-09T22:32:56.739Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.802 34.754 1503.9905 23:35:14.01M 2015-10-09T22:32:56.944Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.803 34.754 1503.9922 23:35:14.21M 2015-10-09T22:32:57.144Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.803 34.755 1503.9940 23:35:14.41M 2015-10-09T22:32:57.354Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.804 34.755 1503.9951 23:35:14.61M 2015-10-09T22:32:57.554Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.799 34.750 1503.9899 23:35:14.81M 2015-10-09T22:32:57.754Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.798 34.750 1503.9894 23:35:15.03M 2015-10-09T22:32:58.004Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.799 34.750 1503.9899 23:35:15.23M 2015-10-09T22:32:58.164Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.798 34.750 1503.9891 23:35:15.47M 2015-10-09T22:32:58.364Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.798 34.750 1503.9894 23:35:15.63M 2015-10-09T22:32:58.584Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.791 34.743 1503.9814 23:35:15.82M 2015-10-09T22:32:58.774Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.790 34.742 1503.9813 23:35:16.06M 2015-10-09T22:32:58.974Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.788 34.740 1503.9801 23:35:16.24M 2015-10-09T22:32:59.174Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.787 34.739 1503.9786 23:35:16.44M 2015-10-09T22:32:59.379Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.795 34.746 1503.9866 23:35:16.64M 2015-10-09T22:32:59.584Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.795 34.746 1503.9865 23:35:16.84M 2015-10-09T22:32:59.784Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.795 34.747 1503.9869 23:35:17.06M 2015-10-09T22:33:00.020Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.796 34.747 1503.9882 23:35:17.26M 2015-10-09T22:33:00.194Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.793 34.744 1503.9855 23:35:17.46M 2015-10-09T22:33:00.394Z|I-OCEAN7-304-XXXX| 25.12 14.126 41.798 34.749 1503.9919 23:35:17.66M 2015-10-09T22:33:00.599Z|I-OCEAN7-304-XXXX| 25.12 14.126 41.800 34.751 1503.9933 23:35:17.85M 2015-10-09T22:33:00.804Z|I-OCEAN7-304-XXXX| 25.15 14.126 41.802 34.752 1503.9956 23:35:18.07M 2015-10-09T22:33:01.004Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.803 34.753 1503.9960 23:35:18.27M 2015-10-09T22:33:01.209Z|I-OCEAN7-304-XXXX| 25.17 14.125 41.803 34.754 1503.9968 23:35:18.47M 2015-10-09T22:33:01.414Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.803 34.754 1503.9962 23:35:18.67M 2015-10-09T22:33:01.614Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.803 34.754 1503.9945 23:35:18.87M 2015-10-09T22:33:01.820Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.803 34.754 1503.9937 23:35:19.09M 2015-10-09T22:33:02.019Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.799 34.751 1503.9891 23:35:19.29M 2015-10-09T22:33:02.219Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.798 34.750 1503.9877 23:35:19.49M 2015-10-09T22:33:02.424Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.748 1503.9861 23:35:19.68M 2015-10-09T22:33:02.660Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.795 34.747 1503.9850 23:35:19.88M 2015-10-09T22:33:02.829Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.794 34.746 1503.9830 23:35:20.10M 2015-10-09T22:33:03.049Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.793 34.745 1503.9816 23:35:20.30M 2015-10-09T22:33:03.239Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9805 23:35:20.51M 2015-10-09T22:33:03.439Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.799 34.752 1503.9863 23:35:20.70M 2015-10-09T22:33:03.644Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.799 34.752 1503.9868 23:35:20.90M 2015-10-09T22:33:03.844Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.751 1503.9863 23:35:21.12M 2015-10-09T22:33:04.049Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.750 1503.9854 23:35:21.32M 2015-10-09T22:33:04.254Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.796 34.749 1503.9840 23:35:21.51M 2015-10-09T22:33:04.454Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.795 34.748 1503.9823 23:35:21.71M 2015-10-09T22:33:04.659Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9784 23:35:21.91M 2015-10-09T22:33:04.859Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.791 34.744 1503.9774 23:35:22.13M 2015-10-09T22:33:05.064Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.790 34.743 1503.9771 23:35:22.33M 2015-10-09T22:33:05.264Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.789 34.743 1503.9767 23:35:22.53M 2015-10-09T22:33:05.469Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.789 34.742 1503.9758 23:35:22.73M 2015-10-09T22:33:05.674Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.742 1503.9756 23:35:22.93M 2015-10-09T22:33:05.900Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.743 1503.9784 23:35:23.15M 2015-10-09T22:33:06.079Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.791 34.744 1503.9792 23:35:23.35M 2015-10-09T22:33:06.284Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.792 34.744 1503.9802 23:35:23.54M 2015-10-09T22:33:06.484Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.792 34.745 1503.9805 23:35:23.74M 2015-10-09T22:33:06.684Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.792 34.744 1503.9806 23:35:23.94M 2015-10-09T22:33:06.894Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.792 34.745 1503.9799 23:35:24.16M 2015-10-09T22:33:07.094Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.793 34.746 1503.9805 23:35:24.36M 2015-10-09T22:33:07.299Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.794 34.747 1503.9810 23:35:24.56M 2015-10-09T22:33:07.519Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.794 34.748 1503.9813 23:35:24.76M 2015-10-09T22:33:07.741Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.793 34.746 1503.9786 23:35:25.00M 2015-10-09T22:33:07.909Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.796 34.749 1503.9833 23:35:25.18M 2015-10-09T22:33:08.180Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9841 23:35:25.38M 2015-10-09T22:33:08.314Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.795 34.748 1503.9825 23:35:25.62M 2015-10-09T22:33:08.514Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.794 34.747 1503.9818 23:35:25.78M 2015-10-09T22:33:08.719Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.746 1503.9802 23:35:25.97M 2015-10-09T22:33:08.924Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.797 34.750 1503.9846 23:35:26.19M 2015-10-09T22:33:09.124Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.750 1503.9856 23:35:26.39M 2015-10-09T22:33:09.329Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.797 34.750 1503.9851 23:35:26.59M 2015-10-09T22:33:09.529Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.797 34.750 1503.9843 23:35:26.79M 2015-10-09T22:33:09.734Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9850 23:35:27.01M 2015-10-09T22:33:09.939Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.801 34.753 1503.9893 23:35:27.21M 2015-10-09T22:33:10.139Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.801 34.753 1503.9907 23:35:27.40M 2015-10-09T22:33:10.344Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.802 34.754 1503.9921 23:35:27.60M 2015-10-09T22:33:10.544Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.803 34.754 1503.9922 23:35:27.80M 2015-10-09T22:33:10.749Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.803 34.755 1503.9933 23:35:28.02M 2015-10-09T22:33:10.954Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.804 34.756 1503.9934 23:35:28.22M 2015-10-09T22:33:11.154Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.806 34.758 1503.9951 23:35:28.42M 2015-10-09T22:33:11.359Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.804 34.756 1503.9919 23:35:28.62M 2015-10-09T22:33:11.580Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.804 34.756 1503.9917 23:35:28.82M 2015-10-09T22:33:11.764Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.804 34.756 1503.9922 23:35:29.04M 2015-10-09T22:33:11.985Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.803 34.756 1503.9922 23:35:29.24M 2015-10-09T22:33:12.169Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.802 34.755 1503.9913 23:35:29.45M 2015-10-09T22:33:12.374Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9910 23:35:29.63M 2015-10-09T22:33:12.574Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.803 34.756 1503.9911 23:35:29.83M 2015-10-09T22:33:12.779Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.802 34.755 1503.9891 23:35:30.05M 2015-10-09T22:33:12.979Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.790 34.743 1503.9760 23:35:30.25M 2015-10-09T22:33:13.235Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.789 34.743 1503.9755 23:35:30.45M 2015-10-09T22:33:13.390Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.789 34.742 1503.9749 23:35:30.70M 2015-10-09T22:33:13.590Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.742 1503.9756 23:35:30.85M 2015-10-09T22:33:13.795Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.789 34.742 1503.9762 23:35:31.06M 2015-10-09T22:33:13.998Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.742 1503.9752 23:35:31.27M 2015-10-09T22:33:14.200Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.789 34.742 1503.9752 23:35:31.46M 2015-10-09T22:33:14.404Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.788 34.742 1503.9762 23:35:31.66M 2015-10-09T22:33:14.604Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.789 34.742 1503.9780 23:35:31.86M 2015-10-09T22:33:14.809Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.790 34.742 1503.9781 23:35:32.08M 2015-10-09T22:33:15.014Z|I-OCEAN7-304-XXXX| 25.07 14.124 41.790 34.743 1503.9785 23:35:32.28M 2015-10-09T22:33:15.214Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.791 34.744 1503.9792 23:35:32.48M 2015-10-09T22:33:15.414Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.792 34.745 1503.9805 23:35:32.68M 2015-10-09T22:33:15.620Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.794 34.747 1503.9818 23:35:32.88M 2015-10-09T22:33:15.830Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.795 34.747 1503.9834 23:35:33.10M 2015-10-09T22:33:16.029Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.796 34.748 1503.9856 23:35:33.30M 2015-10-09T22:33:16.229Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.797 34.751 1503.9816 23:35:33.49M 2015-10-09T22:33:16.459Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.804 34.758 1503.9891 23:35:33.70M 2015-10-09T22:33:16.635Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.802 34.756 1503.9857 23:35:33.91M 2015-10-09T22:33:16.839Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.801 34.755 1503.9854 23:35:34.11M 2015-10-09T22:33:17.045Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.800 34.754 1503.9856 23:35:34.31M 2015-10-09T22:33:17.245Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.800 34.754 1503.9850 23:35:34.51M 2015-10-09T22:33:17.450Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.799 34.753 1503.9839 23:35:34.71M 2015-10-09T22:33:17.650Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.798 34.752 1503.9834 23:35:34.91M 2015-10-09T22:33:17.855Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.797 34.751 1503.9829 23:35:35.12M 2015-10-09T22:33:18.060Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.797 34.751 1503.9827 23:35:35.33M 2015-10-09T22:33:18.310Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.797 34.751 1503.9834 23:35:35.53M 2015-10-09T22:33:18.465Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.797 34.751 1503.9834 23:35:35.77M 2015-10-09T22:33:18.670Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.796 34.750 1503.9835 23:35:35.92M 2015-10-09T22:33:18.870Z|I-OCEAN7-304-XXXX| 25.23 14.122 41.796 34.750 1503.9838 23:35:36.14M 2015-10-09T22:33:19.075Z|I-OCEAN7-304-XXXX| 25.23 14.122 41.799 34.752 1503.9867 23:35:36.34M 2015-10-09T22:33:19.275Z|I-OCEAN7-304-XXXX| 25.22 14.123 41.799 34.753 1503.9879 23:35:36.54M 2015-10-09T22:33:19.480Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.800 34.753 1503.9871 23:35:36.74M 2015-10-09T22:33:19.680Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.800 34.753 1503.9866 23:35:36.94M 2015-10-09T22:33:19.885Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.800 34.753 1503.9882 23:35:37.15M 2015-10-09T22:33:20.090Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.795 34.749 1503.9830 23:35:37.36M 2015-10-09T22:33:20.290Z|I-OCEAN7-304-XXXX| 25.16 14.123 41.794 34.748 1503.9817 23:35:37.55M 2015-10-09T22:33:20.495Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.793 34.747 1503.9801 23:35:37.75M 2015-10-09T22:33:20.695Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.791 34.745 1503.9767 23:35:37.95M 2015-10-09T22:33:20.920Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.791 34.745 1503.9773 23:35:38.17M 2015-10-09T22:33:21.100Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.792 34.746 1503.9778 23:35:38.39M 2015-10-09T22:33:21.305Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.793 34.747 1503.9781 23:35:38.57M 2015-10-09T22:33:21.510Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.749 1503.9801 23:35:38.77M 2015-10-09T22:33:21.715Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.795 34.749 1503.9791 23:35:38.97M 2015-10-09T22:33:21.915Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.798 34.752 1503.9823 23:35:39.19M 2015-10-09T22:33:22.120Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.798 34.752 1503.9825 23:35:39.39M 2015-10-09T22:33:22.325Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.798 34.752 1503.9814 23:35:39.58M 2015-10-09T22:33:22.520Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.798 34.751 1503.9838 23:35:39.78M 2015-10-09T22:33:22.725Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.798 34.751 1503.9850 23:35:40.00M 2015-10-09T22:33:22.930Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.798 34.751 1503.9861 23:35:40.20M 2015-10-09T22:33:23.135Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.799 34.751 1503.9868 23:35:40.40M 2015-10-09T22:33:23.380Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.800 34.752 1503.9882 23:35:40.60M 2015-10-09T22:33:23.540Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.793 34.745 1503.9814 23:35:40.84M 2015-10-09T22:33:23.745Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.793 34.745 1503.9813 23:35:41.02M 2015-10-09T22:33:23.945Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.793 34.746 1503.9823 23:35:41.22M 2015-10-09T22:33:24.145Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.746 1503.9824 23:35:41.42M 2015-10-09T22:33:24.355Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.794 34.746 1503.9821 23:35:41.61M 2015-10-09T22:33:24.555Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.794 34.746 1503.9811 23:35:41.81M 2015-10-09T22:33:24.755Z|I-OCEAN7-304-XXXX| 24.98 14.124 41.793 34.746 1503.9799 23:35:42.03M 2015-10-09T22:33:24.960Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.792 34.745 1503.9794 23:35:42.23M 2015-10-09T22:33:25.165Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.792 34.745 1503.9785 23:35:42.43M 2015-10-09T22:33:25.385Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.792 34.745 1503.9772 23:35:42.63M 2015-10-09T22:33:25.570Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.791 34.745 1503.9755 23:35:42.84M 2015-10-09T22:33:25.770Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.794 34.748 1503.9783 23:35:43.05M 2015-10-09T22:33:25.975Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.794 34.747 1503.9812 23:35:43.24M 2015-10-09T22:33:26.180Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.795 34.748 1503.9819 23:35:43.45M 2015-10-09T22:33:26.380Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.795 34.749 1503.9828 23:35:43.64M 2015-10-09T22:33:26.585Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.796 34.749 1503.9832 23:35:43.84M 2015-10-09T22:33:26.790Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.797 34.749 1503.9840 23:35:44.06M 2015-10-09T22:33:26.990Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.797 34.750 1503.9852 23:35:44.26M 2015-10-09T22:33:27.195Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.751 1503.9877 23:35:44.46M 2015-10-09T22:33:27.395Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.799 34.750 1503.9889 23:35:44.66M 2015-10-09T22:33:27.600Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.798 34.750 1503.9885 23:35:44.86M 2015-10-09T22:33:27.805Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.798 34.750 1503.9885 23:35:45.08M 2015-10-09T22:33:28.005Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.797 34.749 1503.9882 23:35:45.27M 2015-10-09T22:33:28.210Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.795 34.747 1503.9855 23:35:45.47M 2015-10-09T22:33:28.500Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.795 34.747 1503.9851 23:35:45.67M 2015-10-09T22:33:28.615Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.795 34.747 1503.9846 23:35:45.92M 2015-10-09T22:33:28.815Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.795 34.747 1503.9855 23:35:46.09M 2015-10-09T22:33:29.020Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.796 34.748 1503.9860 23:35:46.29M 2015-10-09T22:33:29.225Z|I-OCEAN7-304-XXXX| 25.05 14.125 41.796 34.748 1503.9866 23:35:46.49M 2015-10-09T22:33:29.430Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.797 34.748 1503.9883 23:35:46.69M 2015-10-09T22:33:29.630Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.798 34.750 1503.9897 23:35:46.89M 2015-10-09T22:33:29.850Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.799 34.750 1503.9907 23:35:47.11M 2015-10-09T22:33:30.035Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.800 34.751 1503.9916 23:35:47.32M 2015-10-09T22:33:30.240Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.800 34.751 1503.9928 23:35:47.50M 2015-10-09T22:33:30.440Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.796 34.748 1503.9894 23:35:47.70M 2015-10-09T22:33:30.645Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.796 34.747 1503.9893 23:35:47.90M 2015-10-09T22:33:30.845Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.796 34.747 1503.9886 23:35:48.12M 2015-10-09T22:33:31.055Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.796 34.747 1503.9886 23:35:48.32M 2015-10-09T22:33:31.255Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.796 34.747 1503.9880 23:35:48.52M 2015-10-09T22:33:31.460Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.795 34.747 1503.9875 23:35:48.72M 2015-10-09T22:33:31.660Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.796 34.747 1503.9888 23:35:48.92M 2015-10-09T22:33:31.865Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.789 34.740 1503.9817 23:35:49.14M 2015-10-09T22:33:32.065Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.789 34.740 1503.9818 23:35:49.34M 2015-10-09T22:33:32.270Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.789 34.740 1503.9818 23:35:49.53M 2015-10-09T22:33:32.475Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.789 34.740 1503.9817 23:35:49.73M 2015-10-09T22:33:32.675Z|I-OCEAN7-304-XXXX| 25.13 14.126 41.788 34.740 1503.9805 23:35:49.93M 2015-10-09T22:33:32.880Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.793 34.745 1503.9844 23:35:50.15M 2015-10-09T22:33:33.080Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.795 34.746 1503.9850 23:35:50.35M 2015-10-09T22:33:33.285Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.796 34.748 1503.9858 23:35:50.55M 2015-10-09T22:33:33.535Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.797 34.749 1503.9868 23:35:50.75M 2015-10-09T22:33:33.690Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9875 23:35:51.01M 2015-10-09T22:33:33.890Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9874 23:35:51.16M 2015-10-09T22:33:34.095Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9872 23:35:51.36M 2015-10-09T22:33:34.315Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.799 34.750 1503.9878 23:35:51.56M 2015-10-09T22:33:34.506Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9878 23:35:51.78M 2015-10-09T22:33:34.705Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9878 23:35:51.96M 2015-10-09T22:33:34.906Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9871 23:35:52.18M 2015-10-09T22:33:35.110Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.798 34.750 1503.9866 23:35:52.38M 2015-10-09T22:33:35.315Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.791 34.744 1503.9792 23:35:52.58M 2015-10-09T22:33:35.520Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9849 23:35:52.78M 2015-10-09T22:33:35.721Z|I-OCEAN7-304-XXXX| 25.04 14.124 41.797 34.750 1503.9854 23:35:53.00M 2015-10-09T22:33:35.925Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.749 1503.9856 23:35:53.20M 2015-10-09T22:33:36.130Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.797 34.749 1503.9851 23:35:53.40M 2015-10-09T22:33:36.330Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.797 34.749 1503.9847 23:35:53.60M 2015-10-09T22:33:36.536Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.797 34.749 1503.9849 23:35:53.79M 2015-10-09T22:33:36.736Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.749 1503.9845 23:35:54.01M 2015-10-09T22:33:36.936Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.803 34.756 1503.9918 23:35:54.21M 2015-10-09T22:33:37.145Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.804 34.757 1503.9922 23:35:54.41M 2015-10-09T22:33:37.346Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.805 34.757 1503.9934 23:35:54.61M 2015-10-09T22:33:37.546Z|I-OCEAN7-304-XXXX| 25.16 14.123 41.805 34.758 1503.9930 23:35:54.81M 2015-10-09T22:33:37.750Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.805 34.758 1503.9922 23:35:55.02M 2015-10-09T22:33:37.956Z|I-OCEAN7-304-XXXX| 25.16 14.123 41.805 34.758 1503.9927 23:35:55.22M 2015-10-09T22:33:38.156Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.799 34.752 1503.9867 23:35:55.42M 2015-10-09T22:33:38.366Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.797 34.751 1503.9858 23:35:55.62M 2015-10-09T22:33:38.611Z|I-OCEAN7-304-XXXX| 25.21 14.123 41.799 34.752 1503.9883 23:35:55.82M 2015-10-09T22:33:38.786Z|I-OCEAN7-304-XXXX| 25.20 14.123 41.799 34.752 1503.9883 23:35:56.09M 2015-10-09T22:33:38.971Z|I-OCEAN7-304-XXXX| 25.23 14.123 41.799 34.752 1503.9889 23:35:56.26M 2015-10-09T22:33:39.176Z|I-OCEAN7-304-XXXX| 25.23 14.123 41.792 34.746 1503.9816 23:35:56.44M 2015-10-09T22:33:39.380Z|I-OCEAN7-304-XXXX| 25.23 14.123 41.790 34.744 1503.9789 23:35:56.64M 2015-10-09T22:33:39.580Z|I-OCEAN7-304-XXXX| 25.19 14.123 41.791 34.744 1503.9799 23:35:56.84M 2015-10-09T22:33:39.780Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.792 34.745 1503.9807 23:35:57.06M 2015-10-09T22:33:39.986Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.791 34.745 1503.9805 23:35:57.25M 2015-10-09T22:33:40.190Z|I-OCEAN7-304-XXXX| 25.19 14.124 41.791 34.744 1503.9811 23:35:57.45M 2015-10-09T22:33:40.391Z|I-OCEAN7-304-XXXX| 25.19 14.124 41.790 34.743 1503.9801 23:35:57.65M 2015-10-09T22:33:40.591Z|I-OCEAN7-304-XXXX| 25.17 14.124 41.794 34.746 1503.9846 23:35:57.85M 2015-10-09T22:33:40.801Z|I-OCEAN7-304-XXXX| 25.16 14.124 41.794 34.747 1503.9847 23:35:58.07M 2015-10-09T22:33:41.001Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.794 34.747 1503.9835 23:35:58.27M 2015-10-09T22:33:41.201Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.795 34.748 1503.9827 23:35:58.47M 2015-10-09T22:33:41.406Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.794 34.748 1503.9822 23:35:58.67M 2015-10-09T22:33:41.611Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.794 34.747 1503.9813 23:35:58.87M 2015-10-09T22:33:41.811Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.749 1503.9838 23:35:59.09M 2015-10-09T22:33:42.021Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.806 34.758 1503.9943 23:35:59.29M 2015-10-09T22:33:42.224Z|I-OCEAN7-304-XXXX| 24.99 14.124 41.805 34.757 1503.9927 23:35:59.49M 2015-10-09T22:33:42.422Z|I-OCEAN7-304-XXXX| 25.00 14.124 41.804 34.756 1503.9915 23:35:59.68M 2015-10-09T22:33:42.626Z|I-OCEAN7-304-XXXX| 25.00 14.123 41.803 34.756 1503.9901 23:35:59.88M 2015-10-09T22:33:42.826Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.803 34.755 1503.9896 23:36:00.10M 2015-10-09T22:33:43.031Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.802 34.755 1503.9890 23:36:00.30M 2015-10-09T22:33:43.251Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.796 34.749 1503.9821 23:36:00.50M 2015-10-09T22:33:43.436Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.800 34.753 1503.9862 23:36:00.71M 2015-10-09T22:33:43.686Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.800 34.754 1503.9860 23:36:00.90M 2015-10-09T22:33:43.841Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.799 34.753 1503.9851 23:36:01.16M 2015-10-09T22:33:44.060Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.799 34.752 1503.9843 23:36:01.32M 2015-10-09T22:33:44.261Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.798 34.751 1503.9841 23:36:01.51M 2015-10-09T22:33:44.451Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.801 34.753 1503.9882 23:36:01.71M 2015-10-09T22:33:44.661Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.802 34.754 1503.9900 23:36:01.91M 2015-10-09T22:33:44.861Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.802 34.754 1503.9924 23:36:02.13M 2015-10-09T22:33:45.061Z|I-OCEAN7-304-XXXX| 24.98 14.125 41.804 34.755 1503.9932 23:36:02.33M 2015-10-09T22:33:45.261Z|I-OCEAN7-304-XXXX| 24.99 14.125 41.804 34.756 1503.9938 23:36:02.53M 2015-10-09T22:33:45.466Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.805 34.756 1503.9944 23:36:02.73M 2015-10-09T22:33:45.671Z|I-OCEAN7-304-XXXX| 25.01 14.124 41.805 34.756 1503.9943 23:36:02.93M 2015-10-09T22:33:45.876Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.805 34.757 1503.9948 23:36:03.15M 2015-10-09T22:33:46.076Z|I-OCEAN7-304-XXXX| 25.02 14.124 41.805 34.756 1503.9939 23:36:03.34M 2015-10-09T22:33:46.281Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.804 34.756 1503.9932 23:36:03.54M 2015-10-09T22:33:46.481Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.803 34.755 1503.9921 23:36:03.74M 2015-10-09T22:33:46.686Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.802 34.754 1503.9913 23:36:03.94M 2015-10-09T22:33:46.886Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.801 34.753 1503.9908 23:36:04.16M 2015-10-09T22:33:47.091Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.801 34.753 1503.9910 23:36:04.36M 2015-10-09T22:33:47.291Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.794 34.746 1503.9829 23:36:04.56M 2015-10-09T22:33:47.496Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.793 34.745 1503.9816 23:36:04.76M 2015-10-09T22:33:47.716Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.791 34.744 1503.9800 23:36:04.96M 2015-10-09T22:33:47.901Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.803 34.755 1503.9930 23:36:05.19M 2015-10-09T22:33:48.106Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.803 34.755 1503.9935 23:36:05.37M 2015-10-09T22:33:48.311Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.803 34.755 1503.9939 23:36:05.57M 2015-10-09T22:33:48.511Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.804 34.756 1503.9943 23:36:05.77M 2015-10-09T22:33:48.716Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.805 34.757 1503.9956 23:36:05.97M 2015-10-09T22:33:48.916Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.806 34.757 1503.9963 23:36:06.19M 2015-10-09T22:33:49.121Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.806 34.758 1503.9961 23:36:06.39M 2015-10-09T22:33:49.321Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.806 34.757 1503.9955 23:36:06.59M 2015-10-09T22:33:49.526Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.804 34.756 1503.9941 23:36:06.79M 2015-10-09T22:33:49.731Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.803 34.755 1503.9926 23:36:07.01M 2015-10-09T22:33:49.931Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.801 34.753 1503.9904 23:36:07.20M 2015-10-09T22:33:50.136Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.799 34.752 1503.9878 23:36:07.40M 2015-10-09T22:33:50.341Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.797 34.750 1503.9863 23:36:07.60M 2015-10-09T22:33:50.541Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.792 34.745 1503.9812 23:36:07.80M 2015-10-09T22:33:50.746Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.793 34.746 1503.9813 23:36:08.02M 2015-10-09T22:33:50.946Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.793 34.746 1503.9818 23:36:08.22M 2015-10-09T22:33:51.151Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.794 34.747 1503.9829 23:36:08.42M 2015-10-09T22:33:51.356Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.796 34.748 1503.9846 23:36:08.62M 2015-10-09T22:33:51.556Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.797 34.749 1503.9871 23:36:08.82M 2015-10-09T22:33:51.780Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.796 34.748 1503.9868 23:36:09.03M 2015-10-09T22:33:51.961Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.796 34.748 1503.9867 23:36:09.23M 2015-10-09T22:33:52.181Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.796 34.748 1503.9866 23:36:09.43M 2015-10-09T22:33:52.371Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.795 34.747 1503.9854 23:36:09.65M 2015-10-09T22:33:52.571Z|I-OCEAN7-304-XXXX| 25.09 14.125 41.794 34.746 1503.9840 23:36:09.83M 2015-10-09T22:33:52.780Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.795 34.747 1503.9849 23:36:10.05M 2015-10-09T22:33:52.983Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.796 34.748 1503.9846 23:36:10.25M 2015-10-09T22:33:53.181Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.796 34.748 1503.9849 23:36:10.45M 2015-10-09T22:33:53.386Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.749 1503.9863 23:36:10.65M 2015-10-09T22:33:53.586Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.750 1503.9867 23:36:10.85M 2015-10-09T22:33:53.796Z|I-OCEAN7-304-XXXX| 25.06 14.124 41.798 34.751 1503.9871 23:36:11.06M 2015-10-09T22:33:53.996Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.750 1503.9865 23:36:11.27M 2015-10-09T22:33:54.196Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.797 34.750 1503.9866 23:36:11.46M 2015-10-09T22:33:54.401Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.797 34.749 1503.9855 23:36:11.66M 2015-10-09T22:33:54.606Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.796 34.748 1503.9841 23:36:11.86M 2015-10-09T22:33:54.806Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.751 1503.9862 23:36:12.08M 2015-10-09T22:33:55.011Z|I-OCEAN7-304-XXXX| 25.03 14.124 41.799 34.751 1503.9866 23:36:12.28M 2015-10-09T22:33:55.211Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.799 34.751 1503.9873 23:36:12.48M 2015-10-09T22:33:55.411Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.799 34.751 1503.9868 23:36:12.68M 2015-10-09T22:33:55.616Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.751 1503.9863 23:36:12.87M 2015-10-09T22:33:55.821Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.798 34.750 1503.9863 23:36:13.09M 2015-10-09T22:33:56.026Z|I-OCEAN7-304-XXXX| 25.08 14.124 41.797 34.750 1503.9871 23:36:13.29M 2015-10-09T22:33:56.226Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.797 34.749 1503.9882 23:36:13.49M 2015-10-09T22:33:56.431Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.796 34.747 1503.9874 23:36:13.69M 2015-10-09T22:33:56.651Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.795 34.746 1503.9866 23:36:13.89M 2015-10-09T22:33:56.836Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.794 34.745 1503.9863 23:36:14.13M 2015-10-09T22:33:57.041Z|I-OCEAN7-304-XXXX| 25.07 14.126 41.795 34.746 1503.9873 23:36:14.31M 2015-10-09T22:33:57.241Z|I-OCEAN7-304-XXXX| 25.10 14.126 41.798 34.749 1503.9911 23:36:14.51M 2015-10-09T22:33:57.446Z|I-OCEAN7-304-XXXX| 25.11 14.126 41.801 34.751 1503.9941 23:36:14.71M 2015-10-09T22:33:57.646Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.802 34.753 1503.9946 23:36:14.91M 2015-10-09T22:33:57.851Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.803 34.754 1503.9963 23:36:15.12M 2015-10-09T22:33:58.051Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.804 34.755 1503.9966 23:36:15.32M 2015-10-09T22:33:58.259Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.803 34.754 1503.9955 23:36:15.52M 2015-10-09T22:33:58.462Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.802 34.753 1503.9952 23:36:15.72M 2015-10-09T22:33:58.664Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.803 34.754 1503.9967 23:36:15.92M 2015-10-09T22:33:58.866Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.804 34.755 1503.9980 23:36:16.14M 2015-10-09T22:33:59.071Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.805 34.755 1503.9989 23:36:16.34M 2015-10-09T22:33:59.301Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.806 34.756 1503.9990 23:36:16.54M 2015-10-09T22:33:59.476Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.801 34.752 1503.9927 23:36:16.74M 2015-10-09T22:33:59.681Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.799 34.751 1503.9904 23:36:16.94M 2015-10-09T22:33:59.900Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.798 34.750 1503.9885 23:36:17.16M 2015-10-09T22:34:00.086Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.798 34.750 1503.9893 23:36:17.35M 2015-10-09T22:34:00.292Z|I-OCEAN7-304-XXXX| 25.10 14.125 41.799 34.751 1503.9895 23:36:17.55M 2015-10-09T22:34:00.491Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.799 34.750 1503.9900 23:36:17.75M 2015-10-09T22:34:00.696Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.799 34.750 1503.9907 23:36:17.95M 2015-10-09T22:34:00.897Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.799 34.749 1503.9918 23:36:18.17M 2015-10-09T22:34:01.117Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.789 34.741 1503.9821 23:36:18.37M 2015-10-09T22:34:01.304Z|I-OCEAN7-304-XXXX| 25.14 14.126 41.788 34.740 1503.9810 23:36:18.58M 2015-10-09T22:34:01.507Z|I-OCEAN7-304-XXXX| 25.13 14.126 41.790 34.741 1503.9824 23:36:18.77M 2015-10-09T22:34:01.738Z|I-OCEAN7-304-XXXX| 25.14 14.125 41.791 34.743 1503.9830 23:36:18.97M 2015-10-09T22:34:01.914Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.792 34.744 1503.9827 23:36:19.18M 2015-10-09T22:34:02.116Z|I-OCEAN7-304-XXXX| 25.13 14.125 41.792 34.744 1503.9830 23:36:19.38M 2015-10-09T22:34:02.317Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.800 34.751 1503.9912 23:36:19.58M 2015-10-09T22:34:02.522Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.801 34.752 1503.9927 23:36:19.78M 2015-10-09T22:34:02.722Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.801 34.752 1503.9941 23:36:20.00M 2015-10-09T22:34:02.932Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.802 34.753 1503.9956 23:36:20.20M 2015-10-09T22:34:03.132Z|I-OCEAN7-304-XXXX| 25.11 14.128 41.800 34.748 1503.9987 23:36:20.40M 2015-10-09T22:34:03.332Z|I-OCEAN7-304-XXXX| 25.13 14.129 41.799 34.747 1503.9995 23:36:20.60M 2015-10-09T22:34:03.537Z|I-OCEAN7-304-XXXX| 25.12 14.129 41.800 34.747 1504.0000 23:36:20.80M 2015-10-09T22:34:03.740Z|I-OCEAN7-304-XXXX| 25.09 14.129 41.797 34.745 1503.9965 23:36:21.02M 2015-10-09T22:34:03.944Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.796 34.744 1503.9958 23:36:21.21M 2015-10-09T22:34:04.147Z|I-OCEAN7-304-XXXX| 25.06 14.129 41.796 34.744 1503.9950 23:36:21.41M 2015-10-09T22:34:04.380Z|I-OCEAN7-304-XXXX| 25.10 14.129 41.795 34.743 1503.9946 23:36:21.61M 2015-10-09T22:34:04.552Z|I-OCEAN7-304-XXXX| 25.07 14.129 41.794 34.742 1503.9928 23:36:21.81M 2015-10-09T22:34:04.757Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.793 34.742 1503.9916 23:36:22.03M 2015-10-09T22:34:04.957Z|I-OCEAN7-304-XXXX| 25.08 14.128 41.799 34.748 1503.9971 23:36:22.23M 2015-10-09T22:34:05.162Z|I-OCEAN7-304-XXXX| 25.08 14.127 41.796 34.746 1503.9927 23:36:22.43M 2015-10-09T22:34:05.362Z|I-OCEAN7-304-XXXX| 25.11 14.127 41.796 34.746 1503.9916 23:36:22.63M 2015-10-09T22:34:05.583Z|I-OCEAN7-304-XXXX| 25.11 14.126 41.796 34.746 1503.9908 23:36:22.82M 2015-10-09T22:34:05.772Z|I-OCEAN7-304-XXXX| 25.11 14.126 41.796 34.746 1503.9900 23:36:23.06M 2015-10-09T22:34:05.972Z|I-OCEAN7-304-XXXX| 25.11 14.126 41.799 34.749 1503.9930 23:36:23.25M 2015-10-09T22:34:06.180Z|I-OCEAN7-304-XXXX| 25.09 14.126 41.806 34.756 1503.9995 23:36:23.44M 2015-10-09T22:34:06.382Z|I-OCEAN7-304-XXXX| 25.11 14.125 41.801 34.751 1503.9937 23:36:23.64M 2015-10-09T22:34:06.584Z|I-OCEAN7-304-XXXX| 25.06 14.126 41.799 34.750 1503.9917 23:36:23.84M 2015-10-09T22:34:06.787Z|I-OCEAN7-304-XXXX| 25.08 14.126 41.796 34.747 1503.9891 23:36:24.06M 2015-10-09T22:34:06.987Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.797 34.749 1503.9891 23:36:24.26M 2015-10-09T22:34:07.192Z|I-OCEAN7-304-XXXX| 25.06 14.125 41.798 34.749 1503.9901 23:36:24.46M 2015-10-09T22:34:07.392Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.799 34.750 1503.9907 23:36:24.66M 2015-10-09T22:34:07.597Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.800 34.751 1503.9912 23:36:24.86M 2015-10-09T22:34:07.797Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.801 34.752 1503.9919 23:36:25.07M 2015-10-09T22:34:08.002Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.795 34.747 1503.9858 23:36:25.27M 2015-10-09T22:34:08.207Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.746 1503.9855 23:36:25.47M 2015-10-09T22:34:08.412Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.794 34.746 1503.9858 23:36:25.67M 2015-10-09T22:34:08.612Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.802 34.753 1503.9943 23:36:25.87M 2015-10-09T22:34:08.812Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.804 34.755 1503.9958 23:36:26.09M 2015-10-09T22:34:09.017Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.805 34.756 1503.9963 23:36:26.29M 2015-10-09T22:34:09.224Z|I-OCEAN7-304-XXXX| 25.08 14.125 41.807 34.757 1503.9989 23:36:26.49M 2015-10-09T22:34:09.423Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.803 34.754 1503.9935 23:36:26.69M 2015-10-09T22:34:09.627Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.801 34.753 1503.9917 23:36:26.88M 2015-10-09T22:34:09.832Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.800 34.752 1503.9905 23:36:27.10M 2015-10-09T22:34:10.052Z|I-OCEAN7-304-XXXX| 25.07 14.125 41.800 34.751 1503.9910 23:36:27.30M 2015-10-09T22:34:10.237Z|I-OCEAN7-304-XXXX| 25.04 14.125 41.799 34.751 1503.9891 23:36:27.52M 2015-10-09T22:34:10.442Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.799 34.750 1503.9888 23:36:27.70M 2015-10-09T22:34:10.642Z|I-OCEAN7-304-XXXX| 25.01 14.125 41.797 34.748 1503.9866 23:36:27.90M 2015-10-09T22:34:10.847Z|I-OCEAN7-304-XXXX| 25.02 14.125 41.796 34.747 1503.9865 23:36:28.12M 2015-10-09T22:34:11.047Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9808 23:36:28.32M 2015-10-09T22:34:11.247Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.797 34.752 1503.9807 23:36:28.52M 2015-10-09T22:34:11.457Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.798 34.753 1503.9812 23:36:28.71M 2015-10-09T22:34:11.657Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.798 34.753 1503.9807 23:36:28.92M 2015-10-09T22:34:11.863Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.753 1503.9803 23:36:29.13M 2015-10-09T22:34:12.062Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.753 1503.9805 23:36:29.33M 2015-10-09T22:34:12.267Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.798 34.753 1503.9811 23:36:29.53M 2015-10-09T22:34:12.467Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.799 34.754 1503.9825 23:36:29.73M 2015-10-09T22:34:12.672Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.800 34.754 1503.9847 23:36:29.93M 2015-10-09T22:34:12.877Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.801 34.755 1503.9871 23:36:30.15M 2015-10-09T22:34:13.082Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.802 34.755 1503.9890 23:36:30.35M 2015-10-09T22:34:13.282Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.806 34.759 1503.9946 23:36:30.55M 2015-10-09T22:34:13.487Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.796 34.749 1503.9847 23:36:30.75M 2015-10-09T22:34:13.687Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.798 34.751 1503.9875 23:36:30.95M 2015-10-09T22:34:13.900Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.799 34.752 1503.9896 23:36:31.16M 2015-10-09T22:34:14.100Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.800 34.752 1503.9907 23:36:31.36M 2015-10-09T22:34:14.297Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.789 34.742 1503.9790 23:36:31.56M 2015-10-09T22:34:14.517Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.789 34.741 1503.9789 23:36:31.76M 2015-10-09T22:34:14.703Z|I-OCEAN7-304-XXXX| 25.15 14.125 41.789 34.741 1503.9796 23:36:32.00M 2015-10-09T22:34:14.907Z|I-OCEAN7-304-XXXX| 25.12 14.125 41.789 34.741 1503.9790 23:36:32.18M 2015-10-09T22:34:15.107Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.789 34.742 1503.9792 23:36:32.38M 2015-10-09T22:34:15.312Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.789 34.741 1503.9792 23:36:32.58M 2015-10-09T22:34:15.512Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.789 34.741 1503.9789 23:36:32.78M 2015-10-09T22:34:15.717Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.788 34.741 1503.9771 23:36:32.97M 2015-10-09T22:34:15.922Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.788 34.741 1503.9773 23:36:33.19M 2015-10-09T22:34:16.127Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.789 34.742 1503.9778 23:36:33.39M 2015-10-09T22:34:16.327Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.785 34.738 1503.9727 23:36:33.59M 2015-10-09T22:34:16.532Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.784 34.737 1503.9711 23:36:33.79M 2015-10-09T22:34:16.732Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.788 34.741 1503.9766 23:36:34.01M 2015-10-09T22:34:16.937Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.804 34.756 1503.9937 23:36:34.21M 2015-10-09T22:34:17.137Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.804 34.756 1503.9929 23:36:34.41M 2015-10-09T22:34:17.343Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.803 34.756 1503.9928 23:36:34.61M 2015-10-09T22:34:17.547Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.803 34.755 1503.9932 23:36:34.80M 2015-10-09T22:34:17.747Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.804 34.755 1503.9940 23:36:35.02M 2015-10-09T22:34:17.952Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.799 34.751 1503.9901 23:36:35.22M 2015-10-09T22:34:18.152Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.799 34.751 1503.9890 23:36:35.42M 2015-10-09T22:34:18.357Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.798 34.751 1503.9880 23:36:35.62M 2015-10-09T22:34:18.562Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.798 34.750 1503.9885 23:36:35.82M 2015-10-09T22:34:18.767Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.798 34.750 1503.9885 23:36:36.04M 2015-10-09T22:34:18.982Z|I-OCEAN7-304-XXXX| 25.16 14.124 41.797 34.749 1503.9875 23:36:36.24M 2015-10-09T22:34:19.167Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.795 34.748 1503.9857 23:36:36.45M 2015-10-09T22:34:19.372Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.794 34.747 1503.9835 23:36:36.64M 2015-10-09T22:34:19.572Z|I-OCEAN7-304-XXXX| 25.15 14.124 41.793 34.746 1503.9832 23:36:36.83M 2015-10-09T22:34:19.784Z|I-OCEAN7-304-XXXX| 25.19 14.124 41.792 34.745 1503.9833 23:36:37.05M 2015-10-09T22:34:20.011Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.795 34.747 1503.9856 23:36:37.26M 2015-10-09T22:34:20.182Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.795 34.747 1503.9852 23:36:37.45M 2015-10-09T22:34:20.387Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.794 34.747 1503.9845 23:36:37.65M 2015-10-09T22:34:20.592Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.795 34.747 1503.9852 23:36:37.85M 2015-10-09T22:34:20.792Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.795 34.747 1503.9846 23:36:38.07M 2015-10-09T22:34:20.997Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.799 34.751 1503.9888 23:36:38.27M 2015-10-09T22:34:21.197Z|I-OCEAN7-304-XXXX| 25.14 14.124 41.798 34.751 1503.9888 23:36:38.47M 2015-10-09T22:34:21.402Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.798 34.750 1503.9879 23:36:38.67M 2015-10-09T22:34:21.607Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.804 34.756 1503.9937 23:36:38.87M 2015-10-09T22:34:21.807Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.804 34.756 1503.9943 23:36:39.09M 2015-10-09T22:34:22.012Z|I-OCEAN7-304-XXXX| 25.16 14.124 41.805 34.757 1503.9952 23:36:39.28M 2015-10-09T22:34:22.212Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.805 34.757 1503.9946 23:36:39.48M 2015-10-09T22:34:22.417Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.804 34.756 1503.9945 23:36:39.68M 2015-10-09T22:34:22.623Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.804 34.756 1503.9930 23:36:39.88M 2015-10-09T22:34:22.822Z|I-OCEAN7-304-XXXX| 25.05 14.124 41.803 34.756 1503.9918 23:36:40.10M 2015-10-09T22:34:23.028Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.803 34.756 1503.9916 23:36:40.30M 2015-10-09T22:34:23.233Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.800 34.752 1503.9873 23:36:40.50M 2015-10-09T22:34:23.448Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.799 34.752 1503.9865 23:36:40.70M 2015-10-09T22:34:23.638Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.751 1503.9850 23:36:40.91M 2015-10-09T22:34:23.837Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.753 1503.9871 23:36:41.11M 2015-10-09T22:34:24.042Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.801 34.754 1503.9868 23:36:41.31M 2015-10-09T22:34:24.247Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.801 34.754 1503.9879 23:36:41.51M 2015-10-09T22:34:24.447Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.802 34.755 1503.9883 23:36:41.71M 2015-10-09T22:34:24.652Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.802 34.755 1503.9882 23:36:41.91M 2015-10-09T22:34:24.852Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.803 34.756 1503.9890 23:36:42.13M 2015-10-09T22:34:25.058Z|I-OCEAN7-304-XXXX| 25.02 14.122 41.804 34.757 1503.9891 23:36:42.33M 2015-10-09T22:34:25.263Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.805 34.758 1503.9906 23:36:42.53M 2015-10-09T22:34:25.462Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.804 34.757 1503.9900 23:36:42.73M 2015-10-09T22:34:25.664Z|I-OCEAN7-304-XXXX| 25.01 14.123 41.804 34.757 1503.9896 23:36:42.92M 2015-10-09T22:34:25.868Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.803 34.756 1503.9886 23:36:43.14M 2015-10-09T22:34:26.073Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.802 34.756 1503.9878 23:36:43.34M 2015-10-09T22:34:26.273Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.802 34.755 1503.9872 23:36:43.54M 2015-10-09T22:34:26.478Z|I-OCEAN7-304-XXXX| 25.02 14.123 41.803 34.756 1503.9886 23:36:43.74M 2015-10-09T22:34:26.683Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.802 34.755 1503.9883 23:36:43.94M 2015-10-09T22:34:26.888Z|I-OCEAN7-304-XXXX| 25.03 14.123 41.801 34.755 1503.9869 23:36:44.16M 2015-10-09T22:34:27.088Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.800 34.754 1503.9866 23:36:44.36M 2015-10-09T22:34:27.288Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.798 34.752 1503.9845 23:36:44.56M 2015-10-09T22:34:27.493Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9830 23:36:44.75M 2015-10-09T22:34:27.698Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.796 34.749 1503.9817 23:36:44.95M 2015-10-09T22:34:27.918Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.794 34.748 1503.9800 23:36:45.17M 2015-10-09T22:34:28.103Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.796 34.750 1503.9822 23:36:45.39M 2015-10-09T22:34:28.304Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.796 34.750 1503.9813 23:36:45.57M 2015-10-09T22:34:28.508Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.796 34.750 1503.9818 23:36:45.77M 2015-10-09T22:34:28.741Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.797 34.750 1503.9827 23:36:45.97M 2015-10-09T22:34:28.913Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.797 34.751 1503.9845 23:36:46.19M 2015-10-09T22:34:29.118Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.799 34.752 1503.9855 23:36:46.39M 2015-10-09T22:34:29.318Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.800 34.754 1503.9871 23:36:46.58M 2015-10-09T22:34:29.523Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9891 23:36:46.78M 2015-10-09T22:34:29.728Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.803 34.756 1503.9908 23:36:47.00M 2015-10-09T22:34:29.928Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.804 34.757 1503.9919 23:36:47.20M 2015-10-09T22:34:30.133Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.805 34.757 1503.9924 23:36:47.40M 2015-10-09T22:34:30.338Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.801 34.754 1503.9888 23:36:47.60M 2015-10-09T22:34:30.538Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9877 23:36:47.80M 2015-10-09T22:34:30.743Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.750 1503.9858 23:36:48.02M 2015-10-09T22:34:30.944Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.796 34.749 1503.9847 23:36:48.22M 2015-10-09T22:34:31.148Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.795 34.748 1503.9840 23:36:48.42M 2015-10-09T22:34:31.353Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.794 34.747 1503.9824 23:36:48.62M 2015-10-09T22:34:31.553Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.793 34.746 1503.9812 23:36:48.82M 2015-10-09T22:34:31.758Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.791 34.744 1503.9790 23:36:49.03M 2015-10-09T22:34:31.958Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.790 34.744 1503.9769 23:36:49.23M 2015-10-09T22:34:32.168Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.796 34.749 1503.9829 23:36:49.43M 2015-10-09T22:34:32.385Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.797 34.750 1503.9847 23:36:49.63M 2015-10-09T22:34:32.568Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.798 34.751 1503.9857 23:36:49.85M 2015-10-09T22:34:32.773Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.752 1503.9865 23:36:50.05M 2015-10-09T22:34:32.973Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.799 34.753 1503.9862 23:36:50.25M 2015-10-09T22:34:33.178Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.800 34.753 1503.9857 23:36:50.44M 2015-10-09T22:34:33.378Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.801 34.754 1503.9866 23:36:50.64M 2015-10-09T22:34:33.584Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.801 34.755 1503.9868 23:36:50.84M 2015-10-09T22:34:33.788Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.801 34.754 1503.9861 23:36:51.06M 2015-10-09T22:34:33.993Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.801 34.755 1503.9862 23:36:51.26M 2015-10-09T22:34:34.193Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.795 34.749 1503.9794 23:36:51.46M 2015-10-09T22:34:34.398Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.748 1503.9772 23:36:51.66M 2015-10-09T22:34:34.620Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.792 34.747 1503.9757 23:36:51.86M 2015-10-09T22:34:34.803Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.792 34.746 1503.9755 23:36:52.08M 2015-10-09T22:34:35.008Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.791 34.746 1503.9749 23:36:52.28M 2015-10-09T22:34:35.208Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.790 34.745 1503.9745 23:36:52.48M 2015-10-09T22:34:35.413Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.790 34.745 1503.9749 23:36:52.68M 2015-10-09T22:34:35.613Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.791 34.746 1503.9749 23:36:52.87M 2015-10-09T22:34:35.820Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.791 34.746 1503.9751 23:36:53.09M 2015-10-09T22:34:36.040Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.792 34.747 1503.9772 23:36:53.29M 2015-10-09T22:34:36.225Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.793 34.748 1503.9777 23:36:53.49M 2015-10-09T22:34:36.428Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.749 1503.9790 23:36:53.69M 2015-10-09T22:34:36.660Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.796 34.751 1503.9801 23:36:53.89M 2015-10-09T22:34:36.848Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.796 34.751 1503.9808 23:36:54.11M 2015-10-09T22:34:37.060Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.797 34.751 1503.9814 23:36:54.32M 2015-10-09T22:34:37.260Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.797 34.752 1503.9823 23:36:54.51M 2015-10-09T22:34:37.443Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.798 34.752 1503.9841 23:36:54.71M 2015-10-09T22:34:37.648Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.799 34.753 1503.9854 23:36:54.90M 2015-10-09T22:34:37.848Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.800 34.754 1503.9866 23:36:55.12M 2015-10-09T22:34:38.048Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.801 34.754 1503.9878 23:36:55.32M 2015-10-09T22:34:38.260Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.800 34.754 1503.9875 23:36:55.52M 2015-10-09T22:34:38.458Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.800 34.754 1503.9878 23:36:55.72M 2015-10-09T22:34:38.663Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.800 34.754 1503.9865 23:36:55.92M 2015-10-09T22:34:38.864Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.800 34.754 1503.9852 23:36:56.14M 2015-10-09T22:34:39.063Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.800 34.755 1503.9854 23:36:56.34M 2015-10-09T22:34:39.268Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.801 34.755 1503.9856 23:36:56.54M 2015-10-09T22:34:39.473Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.801 34.755 1503.9858 23:36:56.73M 2015-10-09T22:34:39.678Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.801 34.755 1503.9863 23:36:56.93M 2015-10-09T22:34:39.878Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.802 34.756 1503.9866 23:36:57.15M 2015-10-09T22:34:40.078Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.750 1503.9795 23:36:57.35M 2015-10-09T22:34:40.288Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.752 1503.9816 23:36:57.55M 2015-10-09T22:34:40.500Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9818 23:36:57.75M 2015-10-09T22:34:40.688Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.754 1503.9828 23:36:57.95M 2015-10-09T22:34:40.893Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.797 34.752 1503.9797 23:36:58.17M 2015-10-09T22:34:41.098Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.798 34.754 1503.9796 23:36:58.37M 2015-10-09T22:34:41.318Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.797 34.752 1503.9779 23:36:58.57M 2015-10-09T22:34:41.505Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.796 34.752 1503.9769 23:36:58.78M 2015-10-09T22:34:41.708Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.796 34.751 1503.9766 23:36:58.96M 2015-10-09T22:34:41.908Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.795 34.751 1503.9753 23:36:59.18M 2015-10-09T22:34:42.113Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.794 34.750 1503.9740 23:36:59.38M 2015-10-09T22:34:42.318Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.792 34.748 1503.9716 23:36:59.58M 2015-10-09T22:34:42.513Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.790 34.747 1503.9706 23:36:59.78M 2015-10-09T22:34:42.718Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.790 34.746 1503.9694 23:37:00.00M 2015-10-09T22:34:42.924Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.791 34.747 1503.9700 23:37:00.19M 2015-10-09T22:34:43.128Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.791 34.747 1503.9706 23:37:00.40M 2015-10-09T22:34:43.328Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.790 34.746 1503.9702 23:37:00.60M 2015-10-09T22:34:43.533Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.790 34.746 1503.9706 23:37:00.79M 2015-10-09T22:34:43.733Z|I-OCEAN7-304-XXXX| 25.03 14.120 41.790 34.746 1503.9706 23:37:01.01M 2015-10-09T22:34:43.938Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.747 1503.9717 23:37:01.21M 2015-10-09T22:34:44.146Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.791 34.747 1503.9724 23:37:01.41M 2015-10-09T22:34:44.343Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.795 34.751 1503.9778 23:37:01.61M 2015-10-09T22:34:44.548Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.796 34.751 1503.9786 23:37:01.81M 2015-10-09T22:34:44.780Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.797 34.752 1503.9796 23:37:02.03M 2015-10-09T22:34:44.953Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.798 34.753 1503.9810 23:37:02.23M 2015-10-09T22:34:45.158Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.795 34.750 1503.9775 23:37:02.43M 2015-10-09T22:34:45.358Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.795 34.750 1503.9773 23:37:02.63M 2015-10-09T22:34:45.563Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.750 1503.9766 23:37:02.82M 2015-10-09T22:34:45.783Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.750 1503.9757 23:37:03.04M 2015-10-09T22:34:45.968Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.793 34.749 1503.9753 23:37:03.26M 2015-10-09T22:34:46.173Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.748 1503.9757 23:37:03.44M 2015-10-09T22:34:46.373Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.787 34.743 1503.9690 23:37:03.64M 2015-10-09T22:34:46.578Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.746 1503.9731 23:37:03.84M 2015-10-09T22:34:46.784Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9750 23:37:04.06M 2015-10-09T22:34:46.984Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.792 34.748 1503.9760 23:37:04.26M 2015-10-09T22:34:47.188Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.748 1503.9757 23:37:04.46M 2015-10-09T22:34:47.393Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.748 1503.9760 23:37:04.66M 2015-10-09T22:34:47.593Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.749 1503.9764 23:37:04.86M 2015-10-09T22:34:47.799Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.794 34.749 1503.9768 23:37:05.07M 2015-10-09T22:34:47.999Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.794 34.750 1503.9774 23:37:05.27M 2015-10-09T22:34:48.204Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.749 1503.9764 23:37:05.47M 2015-10-09T22:34:48.404Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.792 34.748 1503.9762 23:37:05.67M 2015-10-09T22:34:48.609Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.748 1503.9752 23:37:05.87M 2015-10-09T22:34:48.809Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.747 1503.9745 23:37:06.09M 2015-10-09T22:34:49.013Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.747 1503.9738 23:37:06.29M 2015-10-09T22:34:49.213Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.747 1503.9731 23:37:06.49M 2015-10-09T22:34:49.419Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.785 34.741 1503.9663 23:37:06.68M 2015-10-09T22:34:49.624Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.784 34.741 1503.9653 23:37:06.88M 2015-10-09T22:34:49.829Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.787 34.743 1503.9679 23:37:07.10M 2015-10-09T22:34:50.029Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.787 34.744 1503.9686 23:37:07.30M 2015-10-09T22:34:50.249Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.788 34.745 1503.9691 23:37:07.50M 2015-10-09T22:34:50.460Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.789 34.746 1503.9701 23:37:07.72M 2015-10-09T22:34:50.639Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.790 34.747 1503.9703 23:37:07.90M 2015-10-09T22:34:50.839Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.792 34.748 1503.9718 23:37:08.12M 2015-10-09T22:34:51.044Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.749 1503.9735 23:37:08.31M 2015-10-09T22:34:51.249Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.794 34.750 1503.9752 23:37:08.51M 2015-10-09T22:34:51.449Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.794 34.750 1503.9762 23:37:08.71M 2015-10-09T22:34:51.654Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.795 34.750 1503.9764 23:37:08.91M 2015-10-09T22:34:51.859Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.795 34.751 1503.9778 23:37:09.13M 2015-10-09T22:34:52.059Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.796 34.750 1503.9785 23:37:09.33M 2015-10-09T22:34:52.264Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.796 34.750 1503.9779 23:37:09.53M 2015-10-09T22:34:52.464Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.795 34.750 1503.9779 23:37:09.73M 2015-10-09T22:34:52.669Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.795 34.750 1503.9773 23:37:09.93M 2015-10-09T22:34:52.874Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.797 34.752 1503.9791 23:37:10.15M 2015-10-09T22:34:53.100Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.797 34.752 1503.9799 23:37:10.35M 2015-10-09T22:34:53.279Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.797 34.752 1503.9797 23:37:10.54M 2015-10-09T22:34:53.479Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.797 34.752 1503.9795 23:37:10.74M 2015-10-09T22:34:53.684Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.797 34.752 1503.9803 23:37:10.94M 2015-10-09T22:34:53.889Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.798 34.752 1503.9810 23:37:11.16M 2015-10-09T22:34:54.094Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.798 34.753 1503.9811 23:37:11.36M 2015-10-09T22:34:54.294Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.799 34.753 1503.9822 23:37:11.56M 2015-10-09T22:34:54.499Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9817 23:37:11.76M 2015-10-09T22:34:54.714Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.798 34.753 1503.9819 23:37:11.96M 2015-10-09T22:34:54.904Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.798 34.753 1503.9814 23:37:12.19M 2015-10-09T22:34:55.104Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.798 34.753 1503.9812 23:37:12.38M 2015-10-09T22:34:55.309Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.798 34.753 1503.9807 23:37:12.57M 2015-10-09T22:34:55.514Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9807 23:37:12.77M 2015-10-09T22:34:55.714Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.752 1503.9806 23:37:12.97M 2015-10-09T22:34:55.919Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.754 1503.9828 23:37:13.19M 2015-10-09T22:34:56.119Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.800 34.755 1503.9845 23:37:13.39M 2015-10-09T22:34:56.324Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.800 34.755 1503.9845 23:37:13.59M 2015-10-09T22:34:56.529Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.746 1503.9750 23:37:13.79M 2015-10-09T22:34:56.729Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.791 34.746 1503.9745 23:37:14.01M 2015-10-09T22:34:56.934Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.790 34.746 1503.9741 23:37:14.21M 2015-10-09T22:34:57.134Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.790 34.746 1503.9740 23:37:14.41M 2015-10-09T22:34:57.339Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.790 34.745 1503.9720 23:37:14.60M 2015-10-09T22:34:57.544Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.789 34.745 1503.9717 23:37:14.80M 2015-10-09T22:34:57.744Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.745 1503.9712 23:37:15.02M 2015-10-09T22:34:57.949Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.789 34.745 1503.9711 23:37:15.22M 2015-10-09T22:34:58.149Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.791 34.746 1503.9730 23:37:15.42M 2015-10-09T22:34:58.354Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.748 1503.9744 23:37:15.62M 2015-10-09T22:34:58.559Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.794 34.749 1503.9760 23:37:15.82M 2015-10-09T22:34:58.759Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9774 23:37:16.04M 2015-10-09T22:34:58.964Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.798 34.754 1503.9800 23:37:16.24M 2015-10-09T22:34:59.184Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.799 34.755 1503.9801 23:37:16.44M 2015-10-09T22:34:59.369Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.800 34.756 1503.9805 23:37:16.65M 2015-10-09T22:34:59.569Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.800 34.756 1503.9813 23:37:16.83M 2015-10-09T22:34:59.774Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.794 34.750 1503.9749 23:37:17.05M 2015-10-09T22:34:59.979Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.750 1503.9741 23:37:17.25M 2015-10-09T22:35:00.184Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.792 34.749 1503.9731 23:37:17.45M 2015-10-09T22:35:00.384Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.791 34.747 1503.9711 23:37:17.65M 2015-10-09T22:35:00.619Z|I-OCEAN7-304-XXXX| 25.04 14.120 41.790 34.746 1503.9694 23:37:17.85M 2015-10-09T22:35:00.789Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.788 34.745 1503.9681 23:37:18.07M 2015-10-09T22:35:00.994Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.787 34.743 1503.9657 23:37:18.27M 2015-10-09T22:35:01.194Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.790 34.747 1503.9695 23:37:18.47M 2015-10-09T22:35:01.399Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.791 34.748 1503.9708 23:37:18.66M 2015-10-09T22:35:01.604Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.791 34.748 1503.9713 23:37:18.86M 2015-10-09T22:35:01.804Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.793 34.750 1503.9719 23:37:19.08M 2015-10-09T22:35:02.009Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.794 34.751 1503.9727 23:37:19.28M 2015-10-09T22:35:02.209Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.795 34.752 1503.9756 23:37:19.48M 2015-10-09T22:35:02.419Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9766 23:37:19.68M 2015-10-09T22:35:02.619Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.754 1503.9772 23:37:19.88M 2015-10-09T22:35:02.819Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.798 34.755 1503.9778 23:37:20.10M 2015-10-09T22:35:03.024Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9788 23:37:20.29M 2015-10-09T22:35:03.229Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.800 34.757 1503.9802 23:37:20.50M 2015-10-09T22:35:03.434Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.800 34.756 1503.9805 23:37:20.69M 2015-10-09T22:35:03.649Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.793 34.750 1503.9733 23:37:20.90M 2015-10-09T22:35:03.834Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.792 34.749 1503.9718 23:37:21.13M 2015-10-09T22:35:04.039Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.791 34.748 1503.9716 23:37:21.31M 2015-10-09T22:35:04.244Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.791 34.748 1503.9723 23:37:21.51M 2015-10-09T22:35:04.449Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.797 34.753 1503.9788 23:37:21.71M 2015-10-09T22:35:04.649Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.755 1503.9811 23:37:21.91M 2015-10-09T22:35:04.849Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.753 1503.9807 23:37:22.13M 2015-10-09T22:35:05.054Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.753 1503.9808 23:37:22.32M 2015-10-09T22:35:05.259Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.753 1503.9808 23:37:22.52M 2015-10-09T22:35:05.459Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9803 23:37:22.72M 2015-10-09T22:35:05.664Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.753 1503.9816 23:37:22.92M 2015-10-09T22:35:05.864Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9747 23:37:23.14M 2015-10-09T22:35:06.100Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9760 23:37:23.34M 2015-10-09T22:35:06.269Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9772 23:37:23.54M 2015-10-09T22:35:06.474Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.795 34.750 1503.9784 23:37:23.74M 2015-10-09T22:35:06.674Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.751 1503.9794 23:37:23.93M 2015-10-09T22:35:06.879Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.797 34.752 1503.9807 23:37:24.15M 2015-10-09T22:35:07.084Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.799 34.753 1503.9823 23:37:24.35M 2015-10-09T22:35:07.289Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.797 34.751 1503.9792 23:37:24.55M 2015-10-09T22:35:07.494Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.798 34.753 1503.9812 23:37:24.75M 2015-10-09T22:35:07.689Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.795 34.750 1503.9781 23:37:24.95M 2015-10-09T22:35:07.894Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.794 34.749 1503.9762 23:37:25.17M 2015-10-09T22:35:08.114Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.793 34.748 1503.9747 23:37:25.37M 2015-10-09T22:35:08.300Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.795 34.750 1503.9771 23:37:25.59M 2015-10-09T22:35:08.509Z|I-OCEAN7-304-XXXX| 25.04 14.121 41.796 34.751 1503.9784 23:37:25.77M 2015-10-09T22:35:08.709Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.796 34.751 1503.9781 23:37:25.97M 2015-10-09T22:35:08.909Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.795 34.750 1503.9771 23:37:26.19M 2015-10-09T22:35:09.114Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.794 34.749 1503.9760 23:37:26.38M 2015-10-09T22:35:09.314Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.794 34.749 1503.9763 23:37:26.59M 2015-10-09T22:35:09.519Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.794 34.749 1503.9767 23:37:26.78M 2015-10-09T22:35:09.719Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.795 34.749 1503.9785 23:37:27.00M 2015-10-09T22:35:09.924Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9795 23:37:27.20M 2015-10-09T22:35:10.129Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.797 34.752 1503.9805 23:37:27.40M 2015-10-09T22:35:10.334Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.798 34.752 1503.9814 23:37:27.60M 2015-10-09T22:35:10.534Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.799 34.753 1503.9819 23:37:27.80M 2015-10-09T22:35:10.734Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.800 34.754 1503.9834 23:37:28.02M 2015-10-09T22:35:10.944Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.800 34.755 1503.9832 23:37:28.21M 2015-10-09T22:35:11.145Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.795 34.750 1503.9769 23:37:28.42M 2015-10-09T22:35:11.349Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.794 34.750 1503.9768 23:37:28.62M 2015-10-09T22:35:11.549Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.793 34.748 1503.9752 23:37:28.81M 2015-10-09T22:35:11.754Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.792 34.747 1503.9746 23:37:29.03M 2015-10-09T22:35:11.954Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.792 34.747 1503.9750 23:37:29.23M 2015-10-09T22:35:12.159Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.792 34.747 1503.9749 23:37:29.43M 2015-10-09T22:35:12.359Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.792 34.747 1503.9736 23:37:29.63M 2015-10-09T22:35:12.585Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9739 23:37:29.83M 2015-10-09T22:35:12.770Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9740 23:37:30.06M 2015-10-09T22:35:12.970Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.748 1503.9755 23:37:30.25M 2015-10-09T22:35:13.175Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.793 34.749 1503.9762 23:37:30.44M 2015-10-09T22:35:13.380Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9769 23:37:30.64M 2015-10-09T22:35:13.580Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.751 1503.9774 23:37:30.84M 2015-10-09T22:35:13.785Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.794 34.750 1503.9763 23:37:31.06M 2015-10-09T22:35:13.990Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.749 1503.9760 23:37:31.26M 2015-10-09T22:35:14.190Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.792 34.747 1503.9750 23:37:31.46M 2015-10-09T22:35:14.395Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.792 34.747 1503.9751 23:37:31.66M 2015-10-09T22:35:14.595Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.748 1503.9746 23:37:31.86M 2015-10-09T22:35:14.800Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.746 1503.9720 23:37:32.08M 2015-10-09T22:35:15.005Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.746 1503.9723 23:37:32.28M 2015-10-09T22:35:15.205Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.787 34.743 1503.9684 23:37:32.48M 2015-10-09T22:35:15.410Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.787 34.743 1503.9680 23:37:32.67M 2015-10-09T22:35:15.610Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.786 34.743 1503.9677 23:37:32.87M 2015-10-09T22:35:15.815Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.749 1503.9738 23:37:33.09M 2015-10-09T22:35:16.015Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.749 1503.9739 23:37:33.29M 2015-10-09T22:35:16.220Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.749 1503.9747 23:37:33.49M 2015-10-09T22:35:16.425Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9761 23:37:33.69M 2015-10-09T22:35:16.625Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.795 34.751 1503.9773 23:37:33.89M 2015-10-09T22:35:16.830Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.796 34.753 1503.9783 23:37:34.10M 2015-10-09T22:35:17.050Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9741 23:37:34.30M 2015-10-09T22:35:17.235Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9733 23:37:34.52M 2015-10-09T22:35:17.440Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9730 23:37:34.70M 2015-10-09T22:35:17.645Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.793 34.750 1503.9718 23:37:34.90M 2015-10-09T22:35:17.845Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.793 34.750 1503.9716 23:37:35.12M 2015-10-09T22:35:18.050Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.792 34.749 1503.9701 23:37:35.32M 2015-10-09T22:35:18.250Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.793 34.750 1503.9702 23:37:35.52M 2015-10-09T22:35:18.455Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.793 34.751 1503.9709 23:37:35.72M 2015-10-09T22:35:18.660Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.794 34.751 1503.9729 23:37:35.92M 2015-10-09T22:35:18.860Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.795 34.752 1503.9735 23:37:36.14M 2015-10-09T22:35:19.065Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.794 34.751 1503.9720 23:37:36.34M 2015-10-09T22:35:19.265Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.794 34.751 1503.9708 23:37:36.53M 2015-10-09T22:35:19.470Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.794 34.752 1503.9692 23:37:36.73M 2015-10-09T22:35:19.670Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.797 34.753 1503.9768 23:37:36.93M 2015-10-09T22:35:19.875Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.797 34.753 1503.9766 23:37:37.15M 2015-10-09T22:35:20.075Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.797 34.754 1503.9769 23:37:37.35M 2015-10-09T22:35:20.280Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.798 34.754 1503.9771 23:37:37.55M 2015-10-09T22:35:20.500Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.799 34.755 1503.9779 23:37:37.74M 2015-10-09T22:35:20.685Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.800 34.756 1503.9792 23:37:37.95M 2015-10-09T22:35:20.890Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.801 34.757 1503.9800 23:37:38.17M 2015-10-09T22:35:21.090Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.802 34.758 1503.9813 23:37:38.36M 2015-10-09T22:35:21.295Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.802 34.758 1503.9811 23:37:38.56M 2015-10-09T22:35:21.515Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.801 34.758 1503.9805 23:37:38.76M 2015-10-09T22:35:21.705Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.801 34.757 1503.9800 23:37:39.00M 2015-10-09T22:35:21.940Z|I-OCEAN7-304-XXXX| 25.04 14.119 41.804 34.760 1503.9829 23:37:39.18M 2015-10-09T22:35:22.110Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.804 34.760 1503.9832 23:37:39.38M 2015-10-09T22:35:22.310Z|I-OCEAN7-304-XXXX| 25.04 14.119 41.804 34.760 1503.9824 23:37:39.58M 2015-10-09T22:35:22.515Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.799 34.756 1503.9769 23:37:39.78M 2015-10-09T22:35:22.720Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.799 34.756 1503.9766 23:37:40.00M 2015-10-09T22:35:22.915Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.799 34.755 1503.9807 23:37:40.20M 2015-10-09T22:35:23.125Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.799 34.755 1503.9812 23:37:40.39M 2015-10-09T22:35:23.325Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.799 34.755 1503.9812 23:37:40.59M 2015-10-09T22:35:23.530Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.799 34.754 1503.9807 23:37:40.79M 2015-10-09T22:35:23.735Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.799 34.754 1503.9811 23:37:41.01M 2015-10-09T22:35:23.935Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.797 34.752 1503.9800 23:37:41.21M 2015-10-09T22:35:24.140Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.797 34.752 1503.9811 23:37:41.41M 2015-10-09T22:35:24.340Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.750 1503.9812 23:37:41.61M 2015-10-09T22:35:24.545Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.797 34.751 1503.9821 23:37:41.81M 2015-10-09T22:35:24.750Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.794 34.749 1503.9783 23:37:42.03M 2015-10-09T22:35:24.950Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.748 1503.9775 23:37:42.23M 2015-10-09T22:35:25.155Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.792 34.747 1503.9769 23:37:42.42M 2015-10-09T22:35:25.360Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.796 34.750 1503.9806 23:37:42.62M 2015-10-09T22:35:25.560Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.751 1503.9803 23:37:42.82M 2015-10-09T22:35:25.765Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.796 34.751 1503.9808 23:37:43.04M 2015-10-09T22:35:25.985Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.800 34.754 1503.9854 23:37:43.24M 2015-10-09T22:35:26.170Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.748 1503.9773 23:37:43.46M 2015-10-09T22:35:26.370Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.792 34.747 1503.9756 23:37:43.64M 2015-10-09T22:35:26.575Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.791 34.746 1503.9745 23:37:43.84M 2015-10-09T22:35:26.780Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.791 34.746 1503.9733 23:37:44.06M 2015-10-09T22:35:26.980Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.800 34.754 1503.9841 23:37:44.26M 2015-10-09T22:35:27.220Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9849 23:37:44.45M 2015-10-09T22:35:27.385Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.802 34.756 1503.9847 23:37:44.65M 2015-10-09T22:35:27.585Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.801 34.755 1503.9843 23:37:44.85M 2015-10-09T22:35:27.796Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.800 34.754 1503.9843 23:37:45.07M 2015-10-09T22:35:27.995Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.799 34.754 1503.9845 23:37:45.27M 2015-10-09T22:35:28.200Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9840 23:37:45.47M 2015-10-09T22:35:28.405Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.794 34.749 1503.9774 23:37:45.67M 2015-10-09T22:35:28.605Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9808 23:37:45.87M 2015-10-09T22:35:28.810Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9819 23:37:46.09M 2015-10-09T22:35:29.010Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.800 34.755 1503.9836 23:37:46.29M 2015-10-09T22:35:29.215Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.801 34.755 1503.9840 23:37:46.48M 2015-10-09T22:35:29.415Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.801 34.756 1503.9846 23:37:46.68M 2015-10-09T22:35:29.620Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.801 34.756 1503.9846 23:37:46.88M 2015-10-09T22:35:29.820Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.801 34.756 1503.9858 23:37:47.10M 2015-10-09T22:35:30.030Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.801 34.755 1503.9849 23:37:47.30M 2015-10-09T22:35:30.230Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.747 1503.9755 23:37:47.50M 2015-10-09T22:35:30.450Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.746 1503.9739 23:37:47.70M 2015-10-09T22:35:30.635Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9752 23:37:47.91M 2015-10-09T22:35:30.835Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.794 34.749 1503.9772 23:37:48.12M 2015-10-09T22:35:31.040Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.796 34.751 1503.9791 23:37:48.31M 2015-10-09T22:35:31.245Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.797 34.752 1503.9794 23:37:48.51M 2015-10-09T22:35:31.450Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.798 34.753 1503.9808 23:37:48.71M 2015-10-09T22:35:31.650Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.800 34.755 1503.9836 23:37:48.91M 2015-10-09T22:35:31.855Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.752 1503.9816 23:37:49.13M 2015-10-09T22:35:32.055Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.786 34.741 1503.9692 23:37:49.33M 2015-10-09T22:35:32.260Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.785 34.740 1503.9689 23:37:49.53M 2015-10-09T22:35:32.460Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.790 34.745 1503.9740 23:37:49.73M 2015-10-09T22:35:32.666Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.804 34.758 1503.9893 23:37:49.93M 2015-10-09T22:35:32.871Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.804 34.759 1503.9899 23:37:50.14M 2015-10-09T22:35:33.071Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.803 34.757 1503.9880 23:37:50.35M 2015-10-09T22:35:33.276Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.802 34.756 1503.9883 23:37:50.54M 2015-10-09T22:35:33.500Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.802 34.756 1503.9874 23:37:50.74M 2015-10-09T22:35:33.680Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.801 34.755 1503.9861 23:37:50.94M 2015-10-09T22:35:33.886Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.800 34.754 1503.9854 23:37:51.16M 2015-10-09T22:35:34.085Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9822 23:37:51.36M 2015-10-09T22:35:34.290Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.751 1503.9811 23:37:51.56M 2015-10-09T22:35:34.491Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.750 1503.9797 23:37:51.76M 2015-10-09T22:35:34.696Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.794 34.749 1503.9784 23:37:51.96M 2015-10-09T22:35:34.916Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9789 23:37:52.17M 2015-10-09T22:35:35.101Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.795 34.749 1503.9788 23:37:52.39M 2015-10-09T22:35:35.306Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.795 34.749 1503.9792 23:37:52.57M 2015-10-09T22:35:35.511Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9779 23:37:52.77M 2015-10-09T22:35:35.711Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.752 1503.9812 23:37:52.97M 2015-10-09T22:35:35.916Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.747 1503.9745 23:37:53.19M 2015-10-09T22:35:36.116Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.747 1503.9733 23:37:53.39M 2015-10-09T22:35:36.321Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9738 23:37:53.59M 2015-10-09T22:35:36.526Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9738 23:37:53.79M 2015-10-09T22:35:36.726Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9744 23:37:54.01M 2015-10-09T22:35:36.931Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.792 34.748 1503.9744 23:37:54.21M 2015-10-09T22:35:37.131Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.793 34.748 1503.9749 23:37:54.40M 2015-10-09T22:35:37.331Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9764 23:37:54.60M 2015-10-09T22:35:37.536Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9774 23:37:54.80M 2015-10-09T22:35:37.741Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9774 23:37:55.02M 2015-10-09T22:35:37.946Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.793 34.748 1503.9783 23:37:55.22M 2015-10-09T22:35:38.151Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.795 34.750 1503.9813 23:37:55.42M 2015-10-09T22:35:38.351Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.796 34.750 1503.9813 23:37:55.62M 2015-10-09T22:35:38.551Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9818 23:37:55.82M 2015-10-09T22:35:38.756Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9827 23:37:56.03M 2015-10-09T22:35:38.961Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9829 23:37:56.23M 2015-10-09T22:35:39.166Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.800 34.753 1503.9873 23:37:56.44M 2015-10-09T22:35:39.386Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.796 34.750 1503.9829 23:37:56.63M 2015-10-09T22:35:39.571Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.795 34.749 1503.9816 23:37:56.85M 2015-10-09T22:35:39.771Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.792 34.747 1503.9792 23:37:57.05M 2015-10-09T22:35:39.980Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.793 34.747 1503.9797 23:37:57.25M 2015-10-09T22:35:40.181Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.794 34.748 1503.9806 23:37:57.45M 2015-10-09T22:35:40.381Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.793 34.748 1503.9791 23:37:57.65M 2015-10-09T22:35:40.581Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.793 34.748 1503.9785 23:37:57.85M 2015-10-09T22:35:40.781Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.793 34.747 1503.9780 23:37:58.06M 2015-10-09T22:35:41.021Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.793 34.747 1503.9778 23:37:58.26M 2015-10-09T22:35:41.196Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.792 34.747 1503.9764 23:37:58.46M 2015-10-09T22:35:41.396Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9750 23:37:58.66M 2015-10-09T22:35:41.601Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.789 34.745 1503.9727 23:37:58.86M 2015-10-09T22:35:41.801Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.787 34.743 1503.9691 23:37:59.08M 2015-10-09T22:35:42.006Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.787 34.743 1503.9692 23:37:59.28M 2015-10-09T22:35:42.211Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.787 34.743 1503.9694 23:37:59.48M 2015-10-09T22:35:42.411Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.788 34.744 1503.9696 23:37:59.68M 2015-10-09T22:35:42.616Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.787 34.743 1503.9695 23:37:59.88M 2015-10-09T22:35:42.820Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.788 34.744 1503.9701 23:38:00.10M 2015-10-09T22:35:43.022Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.788 34.744 1503.9703 23:38:00.29M 2015-10-09T22:35:43.221Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.789 34.745 1503.9711 23:38:00.49M 2015-10-09T22:35:43.426Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.790 34.746 1503.9720 23:38:00.69M 2015-10-09T22:35:43.631Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.746 1503.9724 23:38:00.89M 2015-10-09T22:35:43.846Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.790 34.746 1503.9720 23:38:01.11M 2015-10-09T22:35:44.036Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.791 34.747 1503.9727 23:38:01.32M 2015-10-09T22:35:44.241Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.792 34.748 1503.9739 23:38:01.51M 2015-10-09T22:35:44.436Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.793 34.749 1503.9735 23:38:01.71M 2015-10-09T22:35:44.661Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.793 34.750 1503.9733 23:38:01.90M 2015-10-09T22:35:44.846Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.794 34.750 1503.9741 23:38:02.12M 2015-10-09T22:35:45.051Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.795 34.752 1503.9746 23:38:02.32M 2015-10-09T22:35:45.251Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.752 1503.9758 23:38:02.52M 2015-10-09T22:35:45.456Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.752 1503.9756 23:38:02.72M 2015-10-09T22:35:45.656Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.796 34.752 1503.9752 23:38:02.92M 2015-10-09T22:35:45.861Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.795 34.751 1503.9751 23:38:03.14M 2015-10-09T22:35:46.066Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.794 34.750 1503.9745 23:38:03.34M 2015-10-09T22:35:46.266Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.792 34.748 1503.9720 23:38:03.54M 2015-10-09T22:35:46.471Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.791 34.748 1503.9716 23:38:03.73M 2015-10-09T22:35:46.671Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.791 34.747 1503.9703 23:38:03.94M 2015-10-09T22:35:46.876Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.790 34.746 1503.9696 23:38:04.15M 2015-10-09T22:35:47.081Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.789 34.745 1503.9684 23:38:04.35M 2015-10-09T22:35:47.281Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.793 34.749 1503.9730 23:38:04.55M 2015-10-09T22:35:47.486Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.800 34.755 1503.9827 23:38:04.75M 2015-10-09T22:35:47.691Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.801 34.756 1503.9829 23:38:04.95M 2015-10-09T22:35:47.891Z|I-OCEAN7-304-XXXX| 25.03 14.121 41.801 34.756 1503.9833 23:38:05.17M 2015-10-09T22:35:48.096Z|I-OCEAN7-304-XXXX| 25.02 14.121 41.801 34.756 1503.9843 23:38:05.37M 2015-10-09T22:35:48.316Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.801 34.756 1503.9845 23:38:05.57M 2015-10-09T22:35:48.501Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.801 34.756 1503.9849 23:38:05.78M 2015-10-09T22:35:48.706Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.802 34.756 1503.9855 23:38:05.97M 2015-10-09T22:35:48.906Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.802 34.757 1503.9857 23:38:06.18M 2015-10-09T22:35:49.111Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.802 34.756 1503.9850 23:38:06.38M 2015-10-09T22:35:49.311Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.802 34.756 1503.9852 23:38:06.58M 2015-10-09T22:35:49.516Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.801 34.756 1503.9846 23:38:06.78M 2015-10-09T22:35:49.716Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9849 23:38:07.00M 2015-10-09T22:35:49.921Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.801 34.755 1503.9844 23:38:07.20M 2015-10-09T22:35:50.126Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.801 34.755 1503.9850 23:38:07.39M 2015-10-09T22:35:50.326Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.801 34.755 1503.9854 23:38:07.60M 2015-10-09T22:35:50.531Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.801 34.756 1503.9856 23:38:07.80M 2015-10-09T22:35:50.740Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.756 1503.9861 23:38:08.02M 2015-10-09T22:35:50.936Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.798 34.753 1503.9823 23:38:08.21M 2015-10-09T22:35:51.142Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.798 34.753 1503.9817 23:38:08.41M 2015-10-09T22:35:51.346Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.797 34.752 1503.9811 23:38:08.61M 2015-10-09T22:35:51.546Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.796 34.751 1503.9805 23:38:08.81M 2015-10-09T22:35:51.751Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.794 34.749 1503.9786 23:38:09.03M 2015-10-09T22:35:51.956Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.792 34.747 1503.9761 23:38:09.23M 2015-10-09T22:35:52.156Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9746 23:38:09.43M 2015-10-09T22:35:52.361Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9744 23:38:09.63M 2015-10-09T22:35:52.561Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.746 1503.9744 23:38:09.83M 2015-10-09T22:35:52.784Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.790 34.746 1503.9728 23:38:10.04M 2015-10-09T22:35:52.966Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.791 34.747 1503.9723 23:38:10.26M 2015-10-09T22:35:53.171Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.792 34.748 1503.9730 23:38:10.44M 2015-10-09T22:35:53.376Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.793 34.749 1503.9733 23:38:10.64M 2015-10-09T22:35:53.580Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.794 34.750 1503.9751 23:38:10.84M 2015-10-09T22:35:53.782Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.794 34.747 1503.9807 23:38:11.06M 2015-10-09T22:35:53.986Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.793 34.747 1503.9806 23:38:11.26M 2015-10-09T22:35:54.186Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.793 34.746 1503.9796 23:38:11.46M 2015-10-09T22:35:54.391Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.792 34.745 1503.9800 23:38:11.66M 2015-10-09T22:35:54.591Z|I-OCEAN7-304-XXXX| 25.11 14.124 41.791 34.744 1503.9797 23:38:11.86M 2015-10-09T22:35:54.791Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.790 34.743 1503.9791 23:38:12.07M 2015-10-09T22:35:55.001Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.791 34.743 1503.9797 23:38:12.27M 2015-10-09T22:35:55.201Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.791 34.744 1503.9812 23:38:12.47M 2015-10-09T22:35:55.406Z|I-OCEAN7-304-XXXX| 25.13 14.124 41.792 34.744 1503.9816 23:38:12.67M 2015-10-09T22:35:55.620Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.793 34.745 1503.9816 23:38:12.87M 2015-10-09T22:35:55.811Z|I-OCEAN7-304-XXXX| 25.09 14.124 41.794 34.746 1503.9825 23:38:13.09M 2015-10-09T22:35:56.011Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.793 34.746 1503.9816 23:38:13.29M 2015-10-09T22:35:56.216Z|I-OCEAN7-304-XXXX| 25.12 14.124 41.792 34.745 1503.9812 23:38:13.48M 2015-10-09T22:35:56.422Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.783 34.737 1503.9701 23:38:13.69M 2015-10-09T22:35:56.624Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.785 34.739 1503.9708 23:38:13.89M 2015-10-09T22:35:56.826Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.785 34.739 1503.9712 23:38:14.10M 2015-10-09T22:35:57.026Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.796 34.749 1503.9825 23:38:14.31M 2015-10-09T22:35:57.246Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.797 34.750 1503.9840 23:38:14.50M 2015-10-09T22:35:57.436Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.798 34.751 1503.9844 23:38:14.72M 2015-10-09T22:35:57.642Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.799 34.753 1503.9840 23:38:14.90M 2015-10-09T22:35:57.842Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.800 34.754 1503.9850 23:38:15.12M 2015-10-09T22:35:58.042Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.800 34.754 1503.9857 23:38:15.32M 2015-10-09T22:35:58.247Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.801 34.755 1503.9868 23:38:15.52M 2015-10-09T22:35:58.452Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.808 34.762 1503.9928 23:38:15.72M 2015-10-09T22:35:58.657Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.808 34.763 1503.9923 23:38:15.92M 2015-10-09T22:35:58.857Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.803 34.758 1503.9856 23:38:16.14M 2015-10-09T22:35:59.062Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.802 34.757 1503.9845 23:38:16.33M 2015-10-09T22:35:59.300Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.801 34.756 1503.9834 23:38:16.53M 2015-10-09T22:35:59.467Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.800 34.756 1503.9836 23:38:16.73M 2015-10-09T22:35:59.667Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.751 1503.9791 23:38:16.93M 2015-10-09T22:35:59.872Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.788 34.743 1503.9702 23:38:17.15M 2015-10-09T22:36:00.077Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.788 34.744 1503.9706 23:38:17.35M 2015-10-09T22:36:00.277Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.787 34.743 1503.9702 23:38:17.55M 2015-10-09T22:36:00.500Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9702 23:38:17.74M 2015-10-09T22:36:00.682Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9705 23:38:17.94M 2015-10-09T22:36:00.887Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9714 23:38:18.16M 2015-10-09T22:36:01.092Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.742 1503.9717 23:38:18.36M 2015-10-09T22:36:01.292Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.787 34.741 1503.9713 23:38:18.56M 2015-10-09T22:36:01.497Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9803 23:38:18.76M 2015-10-09T22:36:01.717Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.796 34.749 1503.9828 23:38:18.96M 2015-10-09T22:36:01.940Z|I-OCEAN7-304-XXXX| 25.07 14.123 41.798 34.751 1503.9855 23:38:19.20M 2015-10-09T22:36:02.103Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.798 34.751 1503.9861 23:38:19.38M 2015-10-09T22:36:02.312Z|I-OCEAN7-304-XXXX| 25.10 14.124 41.797 34.750 1503.9862 23:38:19.57M 2015-10-09T22:36:02.512Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9830 23:38:19.78M 2015-10-09T22:36:02.712Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9830 23:38:20.98M 2015-10-09T22:36:02.917Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.797 34.751 1503.9823 23:38:20.19M 2015-10-09T22:36:03.117Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.751 1503.9821 23:38:20.39M 2015-10-09T22:36:03.322Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9803 23:38:20.59M 2015-10-09T22:36:03.527Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.751 1503.9807 23:38:20.79M 2015-10-09T22:36:03.732Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.797 34.752 1503.9807 23:38:21.01M 2015-10-09T22:36:03.932Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.797 34.752 1503.9790 23:38:21.21M 2015-10-09T22:36:04.140Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.788 34.743 1503.9696 23:38:21.41M 2015-10-09T22:36:04.337Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.787 34.743 1503.9692 23:38:21.61M 2015-10-09T22:36:04.544Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.793 34.749 1503.9752 23:38:21.81M 2015-10-09T22:36:04.780Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9764 23:38:22.03M 2015-10-09T22:36:04.947Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9768 23:38:22.22M 2015-10-09T22:36:05.152Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.795 34.750 1503.9778 23:38:22.42M 2015-10-09T22:36:05.352Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.795 34.750 1503.9792 23:38:22.62M 2015-10-09T22:36:05.557Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.751 1503.9797 23:38:22.82M 2015-10-09T22:36:05.757Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.752 1503.9810 23:38:23.04M 2015-10-09T22:36:05.962Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9823 23:38:23.24M 2015-10-09T22:36:06.183Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.747 1503.9760 23:38:23.44M 2015-10-09T22:36:06.367Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9821 23:38:23.65M 2015-10-09T22:36:06.572Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.754 1503.9834 23:38:23.83M 2015-10-09T22:36:06.772Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.801 34.755 1503.9846 23:38:24.05M 2015-10-09T22:36:06.982Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.802 34.757 1503.9858 23:38:24.25M 2015-10-09T22:36:07.184Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.805 34.759 1503.9890 23:38:24.45M 2015-10-09T22:36:07.383Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.805 34.759 1503.9896 23:38:24.65M 2015-10-09T22:36:07.587Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.801 34.755 1503.9850 23:38:24.85M 2015-10-09T22:36:07.792Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.801 34.755 1503.9849 23:38:25.07M 2015-10-09T22:36:07.992Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.796 34.750 1503.9794 23:38:25.27M 2015-10-09T22:36:08.197Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.795 34.750 1503.9785 23:38:25.47M 2015-10-09T22:36:08.402Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9774 23:38:25.67M 2015-10-09T22:36:08.602Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.793 34.748 1503.9763 23:38:25.87M 2015-10-09T22:36:08.802Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.792 34.748 1503.9741 23:38:26.08M 2015-10-09T22:36:09.007Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9727 23:38:26.28M 2015-10-09T22:36:09.212Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9720 23:38:26.48M 2015-10-09T22:36:09.412Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9718 23:38:26.68M 2015-10-09T22:36:09.617Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.791 34.747 1503.9723 23:38:26.88M 2015-10-09T22:36:09.824Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.791 34.747 1503.9730 23:38:27.10M 2015-10-09T22:36:10.023Z|I-OCEAN7-304-XXXX| 25.01 14.121 41.793 34.748 1503.9742 23:38:27.30M 2015-10-09T22:36:10.222Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.794 34.749 1503.9764 23:38:27.50M 2015-10-09T22:36:10.427Z|I-OCEAN7-304-XXXX| 25.01 14.122 41.795 34.750 1503.9786 23:38:27.69M 2015-10-09T22:36:10.647Z|I-OCEAN7-304-XXXX| 25.04 14.122 41.797 34.751 1503.9807 23:38:27.90M 2015-10-09T22:36:10.837Z|I-OCEAN7-304-XXXX| 25.03 14.122 41.797 34.751 1503.9811 23:38:28.13M 2015-10-09T22:36:11.037Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.797 34.751 1503.9808 23:38:28.31M 2015-10-09T22:36:11.242Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.797 34.751 1503.9810 23:38:28.51M 2015-10-09T22:36:11.447Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9814 23:38:28.71M 2015-10-09T22:36:11.647Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.797 34.751 1503.9819 23:38:28.91M 2015-10-09T22:36:11.847Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.796 34.751 1503.9810 23:38:29.13M 2015-10-09T22:36:12.052Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.751 1503.9810 23:38:29.33M 2015-10-09T22:36:12.252Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.797 34.751 1503.9817 23:38:29.52M 2015-10-09T22:36:12.457Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.797 34.751 1503.9818 23:38:29.72M 2015-10-09T22:36:12.663Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.798 34.752 1503.9836 23:38:29.92M 2015-10-09T22:36:12.867Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9847 23:38:30.14M 2015-10-09T22:36:13.067Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.798 34.751 1503.9849 23:38:30.34M 2015-10-09T22:36:13.272Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.798 34.751 1503.9851 23:38:30.54M 2015-10-09T22:36:13.477Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.795 34.749 1503.9828 23:38:30.74M 2015-10-09T22:36:13.677Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.795 34.749 1503.9830 23:38:30.94M 2015-10-09T22:36:13.882Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.795 34.748 1503.9818 23:38:31.16M 2015-10-09T22:36:14.087Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.794 34.747 1503.9811 23:38:31.36M 2015-10-09T22:36:14.287Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.793 34.746 1503.9801 23:38:31.56M 2015-10-09T22:36:14.492Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.796 34.750 1503.9840 23:38:31.76M 2015-10-09T22:36:14.692Z|I-OCEAN7-304-XXXX| 25.21 14.123 41.797 34.750 1503.9851 23:38:31.96M 2015-10-09T22:36:14.897Z|I-OCEAN7-304-XXXX| 25.23 14.123 41.796 34.749 1503.9862 23:38:32.17M 2015-10-09T22:36:15.112Z|I-OCEAN7-304-XXXX| 25.21 14.124 41.796 34.749 1503.9872 23:38:32.37M 2015-10-09T22:36:15.303Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.795 34.748 1503.9866 23:38:32.59M 2015-10-09T22:36:15.502Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.795 34.747 1503.9861 23:38:32.77M 2015-10-09T22:36:15.707Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.793 34.746 1503.9840 23:38:32.97M 2015-10-09T22:36:15.912Z|I-OCEAN7-304-XXXX| 25.22 14.124 41.792 34.745 1503.9827 23:38:33.19M 2015-10-09T22:36:16.112Z|I-OCEAN7-304-XXXX| 25.19 14.123 41.792 34.745 1503.9811 23:38:33.39M 2015-10-09T22:36:16.312Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.791 34.745 1503.9801 23:38:33.59M 2015-10-09T22:36:16.517Z|I-OCEAN7-304-XXXX| 25.18 14.123 41.792 34.745 1503.9799 23:38:33.78M 2015-10-09T22:36:16.722Z|I-OCEAN7-304-XXXX| 25.21 14.123 41.792 34.746 1503.9799 23:38:34.00M 2015-10-09T22:36:16.922Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.793 34.747 1503.9806 23:38:34.20M 2015-10-09T22:36:17.127Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.794 34.749 1503.9797 23:38:34.40M 2015-10-09T22:36:17.332Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.749 1503.9790 23:38:34.60M 2015-10-09T22:36:17.537Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.749 1503.9773 23:38:34.80M 2015-10-09T22:36:17.737Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.796 34.750 1503.9790 23:38:35.02M 2015-10-09T22:36:17.937Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.751 1503.9788 23:38:35.22M 2015-10-09T22:36:18.143Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.796 34.752 1503.9773 23:38:35.42M 2015-10-09T22:36:18.344Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.796 34.752 1503.9766 23:38:35.62M 2015-10-09T22:36:18.548Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.795 34.751 1503.9755 23:38:35.81M 2015-10-09T22:36:18.752Z|I-OCEAN7-304-XXXX| 25.05 14.120 41.795 34.751 1503.9749 23:38:36.03M 2015-10-09T22:36:18.952Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.790 34.747 1503.9689 23:38:36.23M 2015-10-09T22:36:19.157Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.792 34.749 1503.9711 23:38:36.43M 2015-10-09T22:36:19.362Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.793 34.750 1503.9716 23:38:36.63M 2015-10-09T22:36:19.583Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.794 34.751 1503.9722 23:38:36.83M 2015-10-09T22:36:19.767Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.795 34.751 1503.9734 23:38:37.07M 2015-10-09T22:36:19.967Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.795 34.752 1503.9739 23:38:37.25M 2015-10-09T22:36:20.173Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9749 23:38:37.44M 2015-10-09T22:36:20.377Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.753 1503.9755 23:38:37.65M 2015-10-09T22:36:20.583Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.801 34.757 1503.9801 23:38:37.85M 2015-10-09T22:36:20.782Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.801 34.757 1503.9816 23:38:38.06M 2015-10-09T22:36:20.984Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.801 34.756 1503.9811 23:38:38.26M 2015-10-09T22:36:21.187Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.800 34.756 1503.9807 23:38:38.46M 2015-10-09T22:36:21.392Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.799 34.755 1503.9800 23:38:38.66M 2015-10-09T22:36:21.620Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9789 23:38:38.86M 2015-10-09T22:36:21.797Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.798 34.754 1503.9774 23:38:39.08M 2015-10-09T22:36:22.003Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.754 1503.9771 23:38:39.27M 2015-10-09T22:36:22.203Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9758 23:38:39.48M 2015-10-09T22:36:22.408Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.795 34.752 1503.9747 23:38:39.67M 2015-10-09T22:36:22.613Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.795 34.751 1503.9746 23:38:39.87M 2015-10-09T22:36:22.813Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9741 23:38:40.09M 2015-10-09T22:36:23.018Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9749 23:38:40.29M 2015-10-09T22:36:23.218Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9751 23:38:40.49M 2015-10-09T22:36:23.423Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9753 23:38:40.69M 2015-10-09T22:36:23.628Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.749 1503.9752 23:38:40.89M 2015-10-09T22:36:23.828Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9738 23:38:41.11M 2015-10-09T22:36:24.048Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.747 1503.9723 23:38:41.31M 2015-10-09T22:36:24.233Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.746 1503.9727 23:38:41.52M 2015-10-09T22:36:24.438Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.746 1503.9730 23:38:41.70M 2015-10-09T22:36:24.643Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.747 1503.9735 23:38:41.90M 2015-10-09T22:36:24.843Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.791 34.746 1503.9739 23:38:42.12M 2015-10-09T22:36:25.048Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.790 34.745 1503.9718 23:38:42.32M 2015-10-09T22:36:25.248Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.800 34.754 1503.9824 23:38:42.52M 2015-10-09T22:36:25.461Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.800 34.754 1503.9827 23:38:42.72M 2015-10-09T22:36:25.653Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.800 34.754 1503.9825 23:38:42.92M 2015-10-09T22:36:25.858Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.800 34.755 1503.9828 23:38:43.14M 2015-10-09T22:36:26.058Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.801 34.755 1503.9839 23:38:43.34M 2015-10-09T22:36:26.264Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.802 34.756 1503.9846 23:38:43.53M 2015-10-09T22:36:26.468Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.799 34.754 1503.9813 23:38:43.73M 2015-10-09T22:36:26.668Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.799 34.754 1503.9807 23:38:43.93M 2015-10-09T22:36:26.873Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.799 34.754 1503.9803 23:38:44.15M 2015-10-09T22:36:27.078Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.800 34.755 1503.9812 23:38:44.35M 2015-10-09T22:36:27.283Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.801 34.756 1503.9822 23:38:44.55M 2015-10-09T22:36:27.483Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.798 34.754 1503.9795 23:38:44.75M 2015-10-09T22:36:27.688Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.754 1503.9796 23:38:44.95M 2015-10-09T22:36:27.888Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.753 1503.9790 23:38:45.17M 2015-10-09T22:36:28.093Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.798 34.753 1503.9781 23:38:45.37M 2015-10-09T22:36:28.293Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.797 34.752 1503.9780 23:38:45.57M 2015-10-09T22:36:28.513Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.796 34.751 1503.9773 23:38:45.76M 2015-10-09T22:36:28.703Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.794 34.749 1503.9766 23:38:46.00M 2015-10-09T22:36:28.904Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.792 34.747 1503.9741 23:38:46.18M 2015-10-09T22:36:29.108Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.792 34.747 1503.9740 23:38:46.38M 2015-10-09T22:36:29.308Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9747 23:38:46.58M 2015-10-09T22:36:29.540Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9750 23:38:46.78M 2015-10-09T22:36:29.718Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9755 23:38:47.00M 2015-10-09T22:36:29.918Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.793 34.748 1503.9766 23:38:47.20M 2015-10-09T22:36:30.123Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.793 34.748 1503.9772 23:38:47.39M 2015-10-09T22:36:30.328Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.802 34.756 1503.9863 23:38:47.60M 2015-10-09T22:36:30.528Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9827 23:38:47.79M 2015-10-09T22:36:30.733Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.799 34.753 1503.9832 23:38:48.01M 2015-10-09T22:36:30.940Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.799 34.754 1503.9834 23:38:48.21M 2015-10-09T22:36:31.138Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.800 34.755 1503.9840 23:38:48.41M 2015-10-09T22:36:31.343Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.801 34.756 1503.9846 23:38:48.61M 2015-10-09T22:36:31.545Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.802 34.757 1503.9844 23:38:48.81M 2015-10-09T22:36:31.748Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.803 34.758 1503.9856 23:38:49.03M 2015-10-09T22:36:31.948Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.801 34.756 1503.9830 23:38:49.23M 2015-10-09T22:36:32.153Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.800 34.756 1503.9817 23:38:49.43M 2015-10-09T22:36:32.358Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.802 34.757 1503.9833 23:38:49.63M 2015-10-09T22:36:32.558Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.797 34.753 1503.9785 23:38:49.83M 2015-10-09T22:36:32.763Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.796 34.752 1503.9783 23:38:50.04M 2015-10-09T22:36:32.984Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.795 34.751 1503.9767 23:38:50.24M 2015-10-09T22:36:33.168Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9747 23:38:50.46M 2015-10-09T22:36:33.368Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.748 1503.9722 23:38:50.64M 2015-10-09T22:36:33.573Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.790 34.746 1503.9703 23:38:50.84M 2015-10-09T22:36:33.778Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.788 34.744 1503.9694 23:38:51.06M 2015-10-09T22:36:33.983Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.787 34.743 1503.9683 23:38:51.26M 2015-10-09T22:36:34.184Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.791 34.747 1503.9729 23:38:51.46M 2015-10-09T22:36:34.384Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.791 34.747 1503.9735 23:38:51.65M 2015-10-09T22:36:34.588Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.792 34.747 1503.9746 23:38:51.85M 2015-10-09T22:36:34.793Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.793 34.749 1503.9763 23:38:52.07M 2015-10-09T22:36:34.993Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9780 23:38:52.27M 2015-10-09T22:36:35.198Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.803 34.756 1503.9883 23:38:52.47M 2015-10-09T22:36:35.403Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.803 34.756 1503.9883 23:38:52.67M 2015-10-09T22:36:35.608Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.803 34.757 1503.9886 23:38:52.87M 2015-10-09T22:36:35.808Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9850 23:38:53.09M 2015-10-09T22:36:36.013Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.751 1503.9841 23:38:53.29M 2015-10-09T22:36:36.213Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.797 34.751 1503.9844 23:38:53.49M 2015-10-09T22:36:36.418Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.789 34.743 1503.9749 23:38:53.68M 2015-10-09T22:36:36.618Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.788 34.743 1503.9740 23:38:53.88M 2015-10-09T22:36:36.824Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.789 34.744 1503.9744 23:38:54.10M 2015-10-09T22:36:37.023Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.790 34.745 1503.9744 23:38:54.30M 2015-10-09T22:36:37.228Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.791 34.746 1503.9746 23:38:54.50M 2015-10-09T22:36:37.448Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.791 34.746 1503.9744 23:38:54.70M 2015-10-09T22:36:37.638Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.791 34.747 1503.9740 23:38:54.92M 2015-10-09T22:36:37.838Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.792 34.747 1503.9740 23:38:55.12M 2015-10-09T22:36:38.060Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.751 1503.9779 23:38:55.32M 2015-10-09T22:36:38.248Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.751 1503.9768 23:38:55.51M 2015-10-09T22:36:38.448Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.794 34.750 1503.9755 23:38:55.71M 2015-10-09T22:36:38.648Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.751 1503.9763 23:38:55.91M 2015-10-09T22:36:38.853Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9738 23:38:56.13M 2015-10-09T22:36:39.058Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.797 34.754 1503.9739 23:38:56.33M 2015-10-09T22:36:39.258Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.794 34.752 1503.9700 23:38:56.53M 2015-10-09T22:36:39.464Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.793 34.752 1503.9684 23:38:56.73M 2015-10-09T22:36:39.668Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.793 34.752 1503.9681 23:38:56.93M 2015-10-09T22:36:39.868Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.752 1503.9675 23:38:57.15M 2015-10-09T22:36:40.068Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.753 1503.9675 23:38:57.35M 2015-10-09T22:36:40.273Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.753 1503.9672 23:38:57.54M 2015-10-09T22:36:40.478Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.793 34.752 1503.9667 23:38:57.74M 2015-10-09T22:36:40.678Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.792 34.751 1503.9659 23:38:57.94M 2015-10-09T22:36:40.883Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.792 34.751 1503.9672 23:38:58.16M 2015-10-09T22:36:41.100Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.791 34.749 1503.9658 23:38:58.36M 2015-10-09T22:36:41.288Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.753 1503.9701 23:38:58.56M 2015-10-09T22:36:41.488Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.793 34.752 1503.9685 23:38:58.76M 2015-10-09T22:36:41.698Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.792 34.750 1503.9669 23:38:58.96M 2015-10-09T22:36:41.913Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.789 34.747 1503.9635 23:38:59.18M 2015-10-09T22:36:42.098Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.799 34.757 1503.9753 23:38:59.39M 2015-10-09T22:36:42.303Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.800 34.757 1503.9767 23:38:59.57M 2015-10-09T22:36:42.508Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.801 34.758 1503.9783 23:38:59.77M 2015-10-09T22:36:42.709Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.758 1503.9800 23:38:59.97M 2015-10-09T22:36:42.909Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.757 1503.9806 23:39:00.19M 2015-10-09T22:36:43.114Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.757 1503.9802 23:39:00.39M 2015-10-09T22:36:43.319Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.801 34.758 1503.9800 23:39:00.59M 2015-10-09T22:36:43.523Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.801 34.757 1503.9803 23:39:00.79M 2015-10-09T22:36:43.723Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.801 34.757 1503.9802 23:39:01.01M 2015-10-09T22:36:43.929Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.800 34.756 1503.9795 23:39:01.21M 2015-10-09T22:36:44.133Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.799 34.755 1503.9792 23:39:01.41M 2015-10-09T22:36:44.334Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.755 1503.9800 23:39:01.61M 2015-10-09T22:36:44.538Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.798 34.754 1503.9801 23:39:01.80M 2015-10-09T22:36:44.744Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9806 23:39:02.02M 2015-10-09T22:36:44.944Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9811 23:39:02.22M 2015-10-09T22:36:45.148Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.797 34.753 1503.9808 23:39:02.42M 2015-10-09T22:36:45.348Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.752 1503.9803 23:39:02.62M 2015-10-09T22:36:45.554Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.797 34.752 1503.9807 23:39:02.82M 2015-10-09T22:36:45.754Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.797 34.753 1503.9810 23:39:03.04M 2015-10-09T22:36:45.959Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9814 23:39:03.24M 2015-10-09T22:36:46.164Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.799 34.754 1503.9830 23:39:03.43M 2015-10-09T22:36:46.379Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.795 34.750 1503.9781 23:39:03.64M 2015-10-09T22:36:46.569Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9778 23:39:03.85M 2015-10-09T22:36:46.774Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9761 23:39:04.05M 2015-10-09T22:36:46.974Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.793 34.749 1503.9762 23:39:04.25M 2015-10-09T22:36:47.179Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.748 1503.9763 23:39:04.45M 2015-10-09T22:36:47.379Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9750 23:39:04.65M 2015-10-09T22:36:47.584Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.747 1503.9745 23:39:04.85M 2015-10-09T22:36:47.789Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.790 34.746 1503.9740 23:39:05.07M 2015-10-09T22:36:47.989Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.746 1503.9744 23:39:05.27M 2015-10-09T22:36:48.189Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9740 23:39:05.47M 2015-10-09T22:36:48.394Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.793 34.748 1503.9752 23:39:05.66M 2015-10-09T22:36:48.599Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9753 23:39:05.86M 2015-10-09T22:36:48.804Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.786 34.742 1503.9670 23:39:06.08M 2015-10-09T22:36:49.004Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.787 34.743 1503.9681 23:39:06.28M 2015-10-09T22:36:49.209Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.789 34.745 1503.9696 23:39:06.48M 2015-10-09T22:36:49.409Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.790 34.746 1503.9713 23:39:06.68M 2015-10-09T22:36:49.614Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.792 34.747 1503.9730 23:39:06.88M 2015-10-09T22:36:49.819Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9747 23:39:07.10M 2015-10-09T22:36:50.019Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.749 1503.9756 23:39:07.30M 2015-10-09T22:36:50.220Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.794 34.749 1503.9762 23:39:07.49M 2015-10-09T22:36:50.424Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.796 34.751 1503.9771 23:39:07.69M 2015-10-09T22:36:50.629Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.751 1503.9766 23:39:07.89M 2015-10-09T22:36:50.849Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9763 23:39:08.11M 2015-10-09T22:36:51.034Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9767 23:39:08.33M 2015-10-09T22:36:51.239Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.796 34.752 1503.9768 23:39:08.51M 2015-10-09T22:36:51.444Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.796 34.752 1503.9769 23:39:08.71M 2015-10-09T22:36:51.644Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.797 34.753 1503.9772 23:39:08.91M 2015-10-09T22:36:51.849Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.797 34.754 1503.9772 23:39:09.13M 2015-10-09T22:36:52.049Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.754 1503.9774 23:39:09.33M 2015-10-09T22:36:52.260Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.754 1503.9773 23:39:09.52M 2015-10-09T22:36:52.454Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.796 34.753 1503.9758 23:39:09.72M 2015-10-09T22:36:52.654Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.796 34.752 1503.9750 23:39:09.92M 2015-10-09T22:36:52.864Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.795 34.752 1503.9731 23:39:10.14M 2015-10-09T22:36:53.064Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.751 1503.9728 23:39:10.34M 2015-10-09T22:36:53.269Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.751 1503.9723 23:39:10.54M 2015-10-09T22:36:53.469Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.750 1503.9724 23:39:10.74M 2015-10-09T22:36:53.674Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9733 23:39:10.94M 2015-10-09T22:36:53.874Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.793 34.750 1503.9730 23:39:11.16M 2015-10-09T22:36:54.079Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.793 34.750 1503.9725 23:39:11.36M 2015-10-09T22:36:54.284Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9742 23:39:11.55M 2015-10-09T22:36:54.484Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.751 1503.9753 23:39:11.75M 2015-10-09T22:36:54.689Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9750 23:39:11.95M 2015-10-09T22:36:54.889Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.749 1503.9766 23:39:12.17M 2015-10-09T22:36:55.100Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9772 23:39:12.37M 2015-10-09T22:36:55.314Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9769 23:39:12.57M 2015-10-09T22:36:55.499Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9766 23:39:12.78M 2015-10-09T22:36:55.704Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.747 1503.9764 23:39:12.97M 2015-10-09T22:36:55.904Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.792 34.746 1503.9769 23:39:13.19M 2015-10-09T22:36:56.109Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.791 34.745 1503.9764 23:39:13.38M 2015-10-09T22:36:56.314Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.791 34.745 1503.9764 23:39:13.58M 2015-10-09T22:36:56.514Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.791 34.746 1503.9764 23:39:13.78M 2015-10-09T22:36:56.719Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.791 34.746 1503.9762 23:39:14.00M 2015-10-09T22:36:56.924Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.791 34.746 1503.9758 23:39:14.20M 2015-10-09T22:36:57.124Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.791 34.746 1503.9753 23:39:14.40M 2015-10-09T22:36:57.329Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.795 34.750 1503.9800 23:39:14.60M 2015-10-09T22:36:57.534Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.795 34.750 1503.9786 23:39:14.80M 2015-10-09T22:36:57.734Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.794 34.749 1503.9781 23:39:15.02M 2015-10-09T22:36:57.939Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9767 23:39:15.22M 2015-10-09T22:36:58.139Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9756 23:39:15.42M 2015-10-09T22:36:58.344Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9753 23:39:15.61M 2015-10-09T22:36:58.544Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.795 34.751 1503.9758 23:39:15.81M 2015-10-09T22:36:58.749Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.796 34.752 1503.9761 23:39:16.03M 2015-10-09T22:36:58.954Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.753 1503.9753 23:39:16.23M 2015-10-09T22:36:59.159Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.796 34.753 1503.9751 23:39:16.43M 2015-10-09T22:36:59.359Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.796 34.754 1503.9746 23:39:16.63M 2015-10-09T22:36:59.559Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.796 34.754 1503.9752 23:39:16.83M 2015-10-09T22:36:59.779Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.797 34.754 1503.9757 23:39:17.05M 2015-10-09T22:36:59.969Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.794 34.752 1503.9720 23:39:17.26M 2015-10-09T22:37:00.169Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.794 34.751 1503.9714 23:39:17.44M 2015-10-09T22:37:00.374Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9720 23:39:17.64M 2015-10-09T22:37:00.574Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9718 23:39:17.84M 2015-10-09T22:37:00.779Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.788 34.746 1503.9655 23:39:18.06M 2015-10-09T22:37:00.984Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.788 34.746 1503.9657 23:39:18.26M 2015-10-09T22:37:01.189Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.789 34.747 1503.9658 23:39:18.46M 2015-10-09T22:37:01.389Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.787 34.745 1503.9630 23:39:18.66M 2015-10-09T22:37:01.594Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.787 34.745 1503.9628 23:39:18.86M 2015-10-09T22:37:01.794Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.787 34.745 1503.9622 23:39:19.08M 2015-10-09T22:37:01.999Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.786 34.745 1503.9604 23:39:19.28M 2015-10-09T22:37:02.204Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.787 34.746 1503.9603 23:39:19.48M 2015-10-09T22:37:02.405Z|I-OCEAN7-304-XXXX| 25.06 14.117 41.795 34.754 1503.9690 23:39:19.67M 2015-10-09T22:37:02.610Z|I-OCEAN7-304-XXXX| 25.06 14.117 41.796 34.755 1503.9700 23:39:19.87M 2015-10-09T22:37:02.809Z|I-OCEAN7-304-XXXX| 25.03 14.117 41.796 34.755 1503.9692 23:39:20.09M 2015-10-09T22:37:03.014Z|I-OCEAN7-304-XXXX| 25.03 14.117 41.796 34.755 1503.9684 23:39:20.29M 2015-10-09T22:37:03.214Z|I-OCEAN7-304-XXXX| 25.05 14.116 41.788 34.748 1503.9591 23:39:20.49M 2015-10-09T22:37:03.419Z|I-OCEAN7-304-XXXX| 25.05 14.117 41.787 34.746 1503.9604 23:39:20.69M 2015-10-09T22:37:03.619Z|I-OCEAN7-304-XXXX| 25.05 14.118 41.789 34.747 1503.9630 23:39:20.88M 2015-10-09T22:37:03.824Z|I-OCEAN7-304-XXXX| 25.05 14.118 41.789 34.748 1503.9642 23:39:21.10M 2015-10-09T22:37:04.024Z|I-OCEAN7-304-XXXX| 25.05 14.118 41.790 34.749 1503.9652 23:39:21.30M 2015-10-09T22:37:04.249Z|I-OCEAN7-304-XXXX| 25.05 14.118 41.791 34.749 1503.9655 23:39:21.50M 2015-10-09T22:37:04.434Z|I-OCEAN7-304-XXXX| 25.03 14.118 41.791 34.749 1503.9652 23:39:21.72M 2015-10-09T22:37:04.634Z|I-OCEAN7-304-XXXX| 25.02 14.118 41.791 34.749 1503.9659 23:39:21.90M 2015-10-09T22:37:04.839Z|I-OCEAN7-304-XXXX| 25.04 14.118 41.792 34.750 1503.9672 23:39:22.12M 2015-10-09T22:37:05.044Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.792 34.750 1503.9685 23:39:22.32M 2015-10-09T22:37:05.249Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.793 34.751 1503.9685 23:39:22.52M 2015-10-09T22:37:05.449Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.793 34.751 1503.9685 23:39:22.72M 2015-10-09T22:37:05.649Z|I-OCEAN7-304-XXXX| 25.07 14.117 41.793 34.752 1503.9677 23:39:22.92M 2015-10-09T22:37:05.854Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.793 34.752 1503.9679 23:39:23.13M 2015-10-09T22:37:06.059Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.793 34.752 1503.9675 23:39:23.34M 2015-10-09T22:37:06.259Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.794 34.753 1503.9681 23:39:23.54M 2015-10-09T22:37:06.465Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.795 34.754 1503.9685 23:39:23.73M 2015-10-09T22:37:06.669Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.795 34.754 1503.9689 23:39:23.93M 2015-10-09T22:37:06.870Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.797 34.756 1503.9709 23:39:24.15M 2015-10-09T22:37:07.074Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.797 34.755 1503.9711 23:39:24.35M 2015-10-09T22:37:07.279Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.796 34.755 1503.9706 23:39:24.55M 2015-10-09T22:37:07.480Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.787 34.746 1503.9615 23:39:24.75M 2015-10-09T22:37:07.685Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.787 34.745 1503.9615 23:39:24.95M 2015-10-09T22:37:07.890Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.786 34.744 1503.9611 23:39:25.17M 2015-10-09T22:37:08.090Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.785 34.743 1503.9606 23:39:25.36M 2015-10-09T22:37:08.290Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.783 34.742 1503.9596 23:39:25.56M 2015-10-09T22:37:08.495Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.782 34.741 1503.9586 23:39:25.76M 2015-10-09T22:37:08.715Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.786 34.744 1503.9639 23:39:25.96M 2015-10-09T22:37:08.900Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.788 34.745 1503.9659 23:39:26.20M 2015-10-09T22:37:09.106Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.789 34.746 1503.9681 23:39:26.38M 2015-10-09T22:37:09.310Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.789 34.746 1503.9677 23:39:26.58M 2015-10-09T22:37:09.510Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.790 34.748 1503.9677 23:39:26.78M 2015-10-09T22:37:09.710Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.790 34.748 1503.9674 23:39:27.00M 2015-10-09T22:37:09.915Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.791 34.748 1503.9683 23:39:27.19M 2015-10-09T22:37:10.120Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.791 34.749 1503.9690 23:39:27.39M 2015-10-09T22:37:10.320Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.791 34.749 1503.9685 23:39:27.59M 2015-10-09T22:37:10.525Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.791 34.749 1503.9680 23:39:27.79M 2015-10-09T22:37:10.725Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.792 34.750 1503.9672 23:39:28.01M 2015-10-09T22:37:10.930Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.792 34.750 1503.9679 23:39:28.21M 2015-10-09T22:37:11.135Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.793 34.751 1503.9684 23:39:28.41M 2015-10-09T22:37:11.341Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.793 34.751 1503.9691 23:39:28.61M 2015-10-09T22:37:11.540Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.791 34.749 1503.9674 23:39:28.81M 2015-10-09T22:37:11.745Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.791 34.749 1503.9668 23:39:29.02M 2015-10-09T22:37:11.945Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.792 34.750 1503.9669 23:39:29.23M 2015-10-09T22:37:12.150Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.791 34.750 1503.9672 23:39:29.42M 2015-10-09T22:37:12.380Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.791 34.749 1503.9666 23:39:29.62M 2015-10-09T22:37:12.555Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.790 34.748 1503.9661 23:39:29.82M 2015-10-09T22:37:12.760Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.790 34.748 1503.9655 23:39:30.04M 2015-10-09T22:37:12.960Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.790 34.748 1503.9642 23:39:30.24M 2015-10-09T22:37:13.180Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.790 34.748 1503.9644 23:39:30.44M 2015-10-09T22:37:13.365Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.790 34.748 1503.9642 23:39:30.66M 2015-10-09T22:37:13.570Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.790 34.749 1503.9648 23:39:30.84M 2015-10-09T22:37:13.775Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.791 34.750 1503.9666 23:39:31.06M 2015-10-09T22:37:13.980Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.791 34.750 1503.9662 23:39:31.25M 2015-10-09T22:37:14.175Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.791 34.750 1503.9664 23:39:31.46M 2015-10-09T22:37:14.380Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.791 34.750 1503.9659 23:39:31.65M 2015-10-09T22:37:14.585Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.792 34.750 1503.9659 23:39:31.85M 2015-10-09T22:37:14.790Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.792 34.751 1503.9661 23:39:32.07M 2015-10-09T22:37:14.990Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.791 34.750 1503.9659 23:39:32.27M 2015-10-09T22:37:15.195Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.790 34.749 1503.9655 23:39:32.47M 2015-10-09T22:37:15.400Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.792 34.751 1503.9667 23:39:32.67M 2015-10-09T22:37:15.600Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.792 34.751 1503.9666 23:39:32.87M 2015-10-09T22:37:15.800Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.793 34.752 1503.9690 23:39:33.09M 2015-10-09T22:37:16.005Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.793 34.751 1503.9689 23:39:33.28M 2015-10-09T22:37:16.210Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.792 34.750 1503.9681 23:39:33.48M 2015-10-09T22:37:16.415Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.791 34.749 1503.9683 23:39:33.68M 2015-10-09T22:37:16.615Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.795 34.752 1503.9723 23:39:33.88M 2015-10-09T22:37:16.820Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.792 34.750 1503.9690 23:39:34.10M 2015-10-09T22:37:17.020Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.748 1503.9678 23:39:34.30M 2015-10-09T22:37:17.225Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.790 34.748 1503.9664 23:39:34.50M 2015-10-09T22:37:17.430Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.792 34.750 1503.9685 23:39:34.70M 2015-10-09T22:37:17.650Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.792 34.750 1503.9697 23:39:34.90M 2015-10-09T22:37:17.835Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.800 34.758 1503.9784 23:39:35.13M 2015-10-09T22:37:18.035Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.795 34.753 1503.9729 23:39:35.32M 2015-10-09T22:37:18.240Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.795 34.752 1503.9723 23:39:35.51M 2015-10-09T22:37:18.445Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.752 1503.9724 23:39:35.71M 2015-10-09T22:37:18.645Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.795 34.753 1503.9718 23:39:35.91M 2015-10-09T22:37:18.850Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.795 34.753 1503.9713 23:39:36.13M 2015-10-09T22:37:19.055Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.794 34.752 1503.9705 23:39:36.33M 2015-10-09T22:37:19.255Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.794 34.753 1503.9694 23:39:36.53M 2015-10-09T22:37:19.460Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.752 1503.9681 23:39:36.73M 2015-10-09T22:37:19.660Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.793 34.752 1503.9679 23:39:36.93M 2015-10-09T22:37:19.865Z|I-OCEAN7-304-XXXX| 25.08 14.117 41.793 34.752 1503.9669 23:39:37.15M 2015-10-09T22:37:20.065Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.793 34.752 1503.9672 23:39:37.34M 2015-10-09T22:37:20.270Z|I-OCEAN7-304-XXXX| 25.08 14.117 41.794 34.752 1503.9677 23:39:37.54M 2015-10-09T22:37:20.475Z|I-OCEAN7-304-XXXX| 25.08 14.117 41.790 34.748 1503.9634 23:39:37.74M 2015-10-09T22:37:20.680Z|I-OCEAN7-304-XXXX| 25.08 14.117 41.789 34.748 1503.9634 23:39:37.94M 2015-10-09T22:37:20.875Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.789 34.748 1503.9642 23:39:38.16M 2015-10-09T22:37:21.080Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.790 34.748 1503.9650 23:39:38.36M 2015-10-09T22:37:21.285Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.788 34.747 1503.9622 23:39:38.56M 2015-10-09T22:37:21.490Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.792 34.751 1503.9669 23:39:38.76M 2015-10-09T22:37:21.690Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.792 34.750 1503.9667 23:39:38.96M 2015-10-09T22:37:21.895Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.792 34.750 1503.9664 23:39:39.18M 2015-10-09T22:37:22.115Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.791 34.750 1503.9657 23:39:39.38M 2015-10-09T22:37:22.300Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.791 34.750 1503.9653 23:39:39.59M 2015-10-09T22:37:22.500Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.791 34.749 1503.9651 23:39:39.77M 2015-10-09T22:37:22.710Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.791 34.749 1503.9656 23:39:39.97M 2015-10-09T22:37:22.905Z|I-OCEAN7-304-XXXX| 25.05 14.118 41.791 34.750 1503.9657 23:39:40.19M 2015-10-09T22:37:23.110Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.792 34.751 1503.9663 23:39:40.39M 2015-10-09T22:37:23.315Z|I-OCEAN7-304-XXXX| 25.06 14.117 41.792 34.751 1503.9664 23:39:40.59M 2015-10-09T22:37:23.520Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.795 34.753 1503.9692 23:39:40.79M 2015-10-09T22:37:23.720Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.796 34.754 1503.9707 23:39:41.01M 2015-10-09T22:37:23.925Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.797 34.755 1503.9717 23:39:41.20M 2015-10-09T22:37:24.130Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.797 34.756 1503.9716 23:39:41.40M 2015-10-09T22:37:24.335Z|I-OCEAN7-304-XXXX| 25.08 14.117 41.798 34.756 1503.9729 23:39:41.60M 2015-10-09T22:37:24.530Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.795 34.753 1503.9705 23:39:41.80M 2015-10-09T22:37:24.740Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.794 34.752 1503.9691 23:39:42.02M 2015-10-09T22:37:24.940Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.792 34.750 1503.9670 23:39:42.22M 2015-10-09T22:37:25.145Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.791 34.750 1503.9667 23:39:42.42M 2015-10-09T22:37:25.350Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.749 1503.9659 23:39:42.62M 2015-10-09T22:37:25.550Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.791 34.750 1503.9666 23:39:42.82M 2015-10-09T22:37:25.750Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.791 34.750 1503.9663 23:39:43.04M 2015-10-09T22:37:25.955Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.791 34.750 1503.9664 23:39:43.23M 2015-10-09T22:37:26.160Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.791 34.750 1503.9668 23:39:43.43M 2015-10-09T22:37:26.360Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.788 34.748 1503.9595 23:39:43.63M 2015-10-09T22:37:26.580Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.787 34.747 1503.9584 23:39:43.83M 2015-10-09T22:37:26.770Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.785 34.745 1503.9567 23:39:44.07M 2015-10-09T22:37:26.970Z|I-OCEAN7-304-XXXX| 25.11 14.116 41.793 34.753 1503.9658 23:39:44.25M 2015-10-09T22:37:27.175Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.794 34.753 1503.9673 23:39:44.45M 2015-10-09T22:37:27.375Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.795 34.754 1503.9683 23:39:44.65M 2015-10-09T22:37:27.581Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.793 34.753 1503.9661 23:39:44.85M 2015-10-09T22:37:27.780Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.792 34.751 1503.9655 23:39:45.07M 2015-10-09T22:37:27.986Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.791 34.750 1503.9644 23:39:45.26M 2015-10-09T22:37:28.190Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.788 34.747 1503.9619 23:39:45.46M 2015-10-09T22:37:28.390Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.788 34.748 1503.9629 23:39:45.66M 2015-10-09T22:37:28.595Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.748 1503.9637 23:39:45.86M 2015-10-09T22:37:28.795Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.790 34.749 1503.9641 23:39:46.08M 2015-10-09T22:37:29.000Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.790 34.749 1503.9658 23:39:46.28M 2015-10-09T22:37:29.205Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.800 34.757 1503.9772 23:39:46.48M 2015-10-09T22:37:29.405Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.801 34.757 1503.9790 23:39:46.68M 2015-10-09T22:37:29.610Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.796 34.753 1503.9742 23:39:46.88M 2015-10-09T22:37:29.815Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.794 34.751 1503.9725 23:39:47.10M 2015-10-09T22:37:30.015Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.793 34.750 1503.9716 23:39:47.30M 2015-10-09T22:37:30.215Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.792 34.748 1503.9697 23:39:47.49M 2015-10-09T22:37:30.420Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.790 34.747 1503.9686 23:39:47.69M 2015-10-09T22:37:30.626Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.789 34.746 1503.9667 23:39:47.89M 2015-10-09T22:37:30.831Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.787 34.744 1503.9648 23:39:48.11M 2015-10-09T22:37:31.051Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.790 34.747 1503.9679 23:39:48.31M 2015-10-09T22:37:31.236Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.788 34.745 1503.9669 23:39:48.53M 2015-10-09T22:37:31.436Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.788 34.744 1503.9673 23:39:48.71M 2015-10-09T22:37:31.640Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.788 34.744 1503.9680 23:39:48.91M 2015-10-09T22:37:31.846Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.788 34.745 1503.9686 23:39:49.12M 2015-10-09T22:37:32.046Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.745 1503.9688 23:39:49.33M 2015-10-09T22:37:32.251Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9688 23:39:49.52M 2015-10-09T22:37:32.456Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.790 34.747 1503.9683 23:39:49.72M 2015-10-09T22:37:32.656Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.790 34.747 1503.9694 23:39:49.92M 2015-10-09T22:37:32.856Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.791 34.748 1503.9698 23:39:50.14M 2015-10-09T22:37:33.061Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.792 34.749 1503.9709 23:39:50.34M 2015-10-09T22:37:33.266Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.793 34.749 1503.9718 23:39:50.54M 2015-10-09T22:37:33.466Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.793 34.750 1503.9725 23:39:50.74M 2015-10-09T22:37:33.671Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9738 23:39:50.94M 2015-10-09T22:37:33.871Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.794 34.750 1503.9747 23:39:51.15M 2015-10-09T22:37:34.076Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9742 23:39:51.35M 2015-10-09T22:37:34.281Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.750 1503.9735 23:39:51.55M 2015-10-09T22:37:34.481Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.750 1503.9728 23:39:51.75M 2015-10-09T22:37:34.686Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.749 1503.9728 23:39:51.95M 2015-10-09T22:37:34.891Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.749 1503.9724 23:39:52.17M 2015-10-09T22:37:35.091Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.749 1503.9736 23:39:52.37M 2015-10-09T22:37:35.291Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.791 34.748 1503.9735 23:39:52.57M 2015-10-09T22:37:35.516Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.790 34.747 1503.9722 23:39:52.76M 2015-10-09T22:37:35.702Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.746 1503.9712 23:39:53.00M 2015-10-09T22:37:35.901Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.746 1503.9714 23:39:53.18M 2015-10-09T22:37:36.106Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.747 1503.9712 23:39:53.38M 2015-10-09T22:37:36.311Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.747 1503.9714 23:39:53.58M 2015-10-09T22:37:36.516Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.791 34.745 1503.9763 23:39:53.78M 2015-10-09T22:37:36.716Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.791 34.746 1503.9766 23:39:54.00M 2015-10-09T22:37:36.940Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.747 1503.9767 23:39:54.20M 2015-10-09T22:37:37.121Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.793 34.747 1503.9775 23:39:54.40M 2015-10-09T22:37:37.326Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.795 34.749 1503.9795 23:39:54.60M 2015-10-09T22:37:37.531Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.795 34.750 1503.9802 23:39:54.80M 2015-10-09T22:37:37.731Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9805 23:39:55.02M 2015-10-09T22:37:37.936Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9810 23:39:55.21M 2015-10-09T22:37:38.141Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.795 34.749 1503.9792 23:39:55.41M 2015-10-09T22:37:38.342Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.796 34.751 1503.9802 23:39:55.61M 2015-10-09T22:37:38.546Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.802 34.757 1503.9869 23:39:55.81M 2015-10-09T22:37:38.746Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.752 1503.9813 23:39:56.03M 2015-10-09T22:37:38.951Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.796 34.751 1503.9786 23:39:56.23M 2015-10-09T22:37:39.151Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.794 34.750 1503.9771 23:39:56.43M 2015-10-09T22:37:39.356Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9742 23:39:56.63M 2015-10-09T22:37:39.578Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.791 34.748 1503.9727 23:39:56.82M 2015-10-09T22:37:39.761Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9749 23:39:57.05M 2015-10-09T22:37:39.981Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9747 23:39:57.24M 2015-10-09T22:37:40.166Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.794 34.750 1503.9733 23:39:57.46M 2015-10-09T22:37:40.371Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.793 34.750 1503.9729 23:39:57.64M 2015-10-09T22:37:40.576Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.793 34.750 1503.9739 23:39:57.84M 2015-10-09T22:37:40.776Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.750 1503.9734 23:39:58.06M 2015-10-09T22:37:40.981Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9738 23:39:58.26M 2015-10-09T22:37:41.181Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.797 34.753 1503.9768 23:39:58.46M 2015-10-09T22:37:41.386Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9779 23:39:58.66M 2015-10-09T22:37:41.586Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.798 34.754 1503.9781 23:39:58.86M 2015-10-09T22:37:41.791Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.799 34.755 1503.9790 23:39:59.07M 2015-10-09T22:37:41.991Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.800 34.757 1503.9802 23:39:59.27M 2015-10-09T22:37:42.196Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.801 34.757 1503.9805 23:39:59.47M 2015-10-09T22:37:42.401Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.797 34.754 1503.9758 23:39:59.67M 2015-10-09T22:37:42.606Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.796 34.753 1503.9746 23:39:59.87M 2015-10-09T22:37:42.801Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.795 34.753 1503.9731 23:40:00.09M 2015-10-09T22:37:43.011Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.795 34.753 1503.9725 23:40:00.28M 2015-10-09T22:37:43.216Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.788 34.746 1503.9645 23:40:00.49M 2015-10-09T22:37:43.416Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.787 34.746 1503.9635 23:40:00.69M 2015-10-09T22:37:43.623Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.788 34.747 1503.9647 23:40:00.89M 2015-10-09T22:37:43.821Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.790 34.748 1503.9652 23:40:01.11M 2015-10-09T22:37:44.021Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.789 34.747 1503.9646 23:40:01.30M 2015-10-09T22:37:44.226Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.788 34.746 1503.9639 23:40:01.50M 2015-10-09T22:37:44.446Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.788 34.746 1503.9642 23:40:01.70M 2015-10-09T22:37:44.661Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.788 34.746 1503.9646 23:40:01.92M 2015-10-09T22:37:44.836Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.788 34.746 1503.9634 23:40:02.12M 2015-10-09T22:37:45.041Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.788 34.746 1503.9641 23:40:02.32M 2015-10-09T22:37:45.246Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.788 34.746 1503.9642 23:40:02.52M 2015-10-09T22:37:45.446Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9716 23:40:02.72M 2015-10-09T22:37:45.646Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.795 34.752 1503.9724 23:40:02.91M 2015-10-09T22:37:45.851Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.796 34.753 1503.9733 23:40:03.13M 2015-10-09T22:37:46.056Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9738 23:40:03.33M 2015-10-09T22:37:46.256Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.797 34.754 1503.9747 23:40:03.53M 2015-10-09T22:37:46.461Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.798 34.755 1503.9768 23:40:03.73M 2015-10-09T22:37:46.666Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.793 34.751 1503.9709 23:40:03.93M 2015-10-09T22:37:46.866Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.792 34.749 1503.9695 23:40:04.15M 2015-10-09T22:37:47.100Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.790 34.748 1503.9677 23:40:04.35M 2015-10-09T22:37:47.271Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.789 34.747 1503.9657 23:40:04.55M 2015-10-09T22:37:47.476Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.789 34.747 1503.9651 23:40:04.75M 2015-10-09T22:37:47.681Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.789 34.747 1503.9644 23:40:04.95M 2015-10-09T22:37:47.881Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.795 34.752 1503.9716 23:40:05.16M 2015-10-09T22:37:48.086Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.795 34.753 1503.9706 23:40:05.36M 2015-10-09T22:37:48.286Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.796 34.754 1503.9711 23:40:05.56M 2015-10-09T22:37:48.491Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.796 34.754 1503.9711 23:40:05.76M 2015-10-09T22:37:48.696Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.796 34.754 1503.9725 23:40:05.96M 2015-10-09T22:37:48.911Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.791 34.749 1503.9658 23:40:06.18M 2015-10-09T22:37:49.096Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.790 34.749 1503.9648 23:40:06.39M 2015-10-09T22:37:49.306Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.748 1503.9635 23:40:06.57M 2015-10-09T22:37:49.506Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.788 34.747 1503.9628 23:40:06.78M 2015-10-09T22:37:49.706Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.787 34.746 1503.9619 23:40:06.97M 2015-10-09T22:37:49.911Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.786 34.745 1503.9607 23:40:07.19M 2015-10-09T22:37:50.116Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.786 34.744 1503.9608 23:40:07.39M 2015-10-09T22:37:50.321Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.785 34.744 1503.9604 23:40:07.59M 2015-10-09T22:37:50.516Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.785 34.744 1503.9602 23:40:07.79M 2015-10-09T22:37:50.721Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.785 34.744 1503.9613 23:40:08.01M 2015-10-09T22:37:50.927Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.786 34.744 1503.9618 23:40:08.21M 2015-10-09T22:37:51.131Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.785 34.743 1503.9626 23:40:08.41M 2015-10-09T22:37:51.331Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.791 34.748 1503.9689 23:40:08.61M 2015-10-09T22:37:51.536Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.791 34.749 1503.9694 23:40:08.81M 2015-10-09T22:37:51.736Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.800 34.757 1503.9778 23:40:09.03M 2015-10-09T22:37:51.944Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.800 34.757 1503.9775 23:40:09.22M 2015-10-09T22:37:52.147Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.800 34.757 1503.9779 23:40:09.42M 2015-10-09T22:37:52.351Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.800 34.757 1503.9773 23:40:09.62M 2015-10-09T22:37:52.552Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.800 34.757 1503.9769 23:40:09.82M 2015-10-09T22:37:52.751Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.800 34.758 1503.9773 23:40:10.04M 2015-10-09T22:37:52.956Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.800 34.757 1503.9772 23:40:10.24M 2015-10-09T22:37:53.162Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.800 34.757 1503.9783 23:40:10.44M 2015-10-09T22:37:53.384Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.754 1503.9760 23:40:10.64M 2015-10-09T22:37:53.567Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.749 1503.9719 23:40:10.85M 2015-10-09T22:37:53.772Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.748 1503.9706 23:40:11.06M 2015-10-09T22:37:53.972Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9703 23:40:11.25M 2015-10-09T22:37:54.177Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.789 34.746 1503.9694 23:40:11.45M 2015-10-09T22:37:54.376Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9698 23:40:11.65M 2015-10-09T22:37:54.576Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9705 23:40:11.85M 2015-10-09T22:37:54.787Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.746 1503.9707 23:40:12.07M 2015-10-09T22:37:54.987Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.789 34.746 1503.9707 23:40:12.27M 2015-10-09T22:37:55.220Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.789 34.745 1503.9698 23:40:12.47M 2015-10-09T22:37:55.397Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.789 34.745 1503.9708 23:40:12.67M 2015-10-09T22:37:55.597Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.788 34.745 1503.9692 23:40:12.87M 2015-10-09T22:37:55.802Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.788 34.744 1503.9683 23:40:13.08M 2015-10-09T22:37:56.007Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.746 1503.9702 23:40:13.28M 2015-10-09T22:37:56.207Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.791 34.748 1503.9723 23:40:13.48M 2015-10-09T22:37:56.412Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.791 34.747 1503.9716 23:40:13.68M 2015-10-09T22:37:56.612Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.750 1503.9734 23:40:13.88M 2015-10-09T22:37:56.817Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9741 23:40:14.10M 2015-10-09T22:37:57.017Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.792 34.749 1503.9722 23:40:14.30M 2015-10-09T22:37:57.224Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.792 34.748 1503.9731 23:40:14.50M 2015-10-09T22:37:57.427Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.747 1503.9724 23:40:14.69M 2015-10-09T22:37:57.627Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.747 1503.9718 23:40:14.90M 2015-10-09T22:37:57.847Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.746 1503.9709 23:40:15.11M 2015-10-09T22:37:58.032Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.746 1503.9702 23:40:15.33M 2015-10-09T22:37:58.237Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.746 1503.9703 23:40:15.51M 2015-10-09T22:37:58.442Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9713 23:40:15.71M 2015-10-09T22:37:58.642Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.791 34.747 1503.9723 23:40:15.91M 2015-10-09T22:37:58.847Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9724 23:40:16.13M 2015-10-09T22:37:59.047Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.749 1503.9725 23:40:16.33M 2015-10-09T22:37:59.252Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9734 23:40:16.53M 2015-10-09T22:37:59.452Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.750 1503.9735 23:40:16.73M 2015-10-09T22:37:59.657Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9741 23:40:16.92M 2015-10-09T22:37:59.864Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.748 1503.9700 23:40:17.14M 2015-10-09T22:38:00.067Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.789 34.746 1503.9686 23:40:17.34M 2015-10-09T22:38:00.267Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.788 34.746 1503.9668 23:40:17.54M 2015-10-09T22:38:00.500Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.789 34.746 1503.9677 23:40:17.74M 2015-10-09T22:38:00.672Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.788 34.746 1503.9670 23:40:17.94M 2015-10-09T22:38:00.872Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.788 34.745 1503.9666 23:40:18.16M 2015-10-09T22:38:01.077Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.788 34.745 1503.9669 23:40:18.35M 2015-10-09T22:38:01.282Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.789 34.746 1503.9678 23:40:18.55M 2015-10-09T22:38:01.487Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.790 34.747 1503.9689 23:40:18.75M 2015-10-09T22:38:01.687Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.794 34.750 1503.9738 23:40:18.95M 2015-10-09T22:38:01.892Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.794 34.750 1503.9752 23:40:19.17M 2015-10-09T22:38:02.100Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.750 1503.9769 23:40:19.37M 2015-10-09T22:38:02.312Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.795 34.750 1503.9771 23:40:19.57M 2015-10-09T22:38:02.504Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.795 34.750 1503.9774 23:40:19.79M 2015-10-09T22:38:02.707Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.788 34.744 1503.9690 23:40:19.97M 2015-10-09T22:38:02.907Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.790 34.744 1503.9749 23:40:20.19M 2015-10-09T22:38:03.141Z|I-OCEAN7-304-XXXX| 25.08 14.123 41.789 34.743 1503.9745 23:40:20.39M 2015-10-09T22:38:03.312Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.789 34.743 1503.9740 23:40:20.59M 2015-10-09T22:38:03.512Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.788 34.743 1503.9725 23:40:20.79M 2015-10-09T22:38:03.740Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.793 34.748 1503.9777 23:40:21.00M 2015-10-09T22:38:03.922Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.795 34.749 1503.9796 23:40:21.20M 2015-10-09T22:38:04.122Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.796 34.751 1503.9817 23:40:21.40M 2015-10-09T22:38:04.327Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.795 34.750 1503.9805 23:40:21.60M 2015-10-09T22:38:04.540Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.795 34.749 1503.9785 23:40:21.80M 2015-10-09T22:38:04.732Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9775 23:40:22.02M 2015-10-09T22:38:04.937Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.793 34.749 1503.9762 23:40:22.22M 2015-10-09T22:38:05.137Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.747 1503.9750 23:40:22.42M 2015-10-09T22:38:05.347Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.746 1503.9730 23:40:22.61M 2015-10-09T22:38:05.547Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9712 23:40:22.82M 2015-10-09T22:38:05.747Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.789 34.745 1503.9707 23:40:23.04M 2015-10-09T22:38:05.947Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.789 34.746 1503.9705 23:40:23.23M 2015-10-09T22:38:06.157Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.746 1503.9709 23:40:23.43M 2015-10-09T22:38:06.357Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.789 34.746 1503.9706 23:40:23.63M 2015-10-09T22:38:06.562Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.790 34.747 1503.9707 23:40:23.83M 2015-10-09T22:38:06.783Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.791 34.748 1503.9712 23:40:24.05M 2015-10-09T22:38:06.967Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.792 34.748 1503.9714 23:40:24.27M 2015-10-09T22:38:07.167Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.792 34.749 1503.9723 23:40:24.45M 2015-10-09T22:38:07.372Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.793 34.749 1503.9730 23:40:24.64M 2015-10-09T22:38:07.577Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.793 34.749 1503.9730 23:40:24.84M 2015-10-09T22:38:07.784Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.793 34.749 1503.9738 23:40:25.06M 2015-10-09T22:38:07.984Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.749 1503.9734 23:40:25.26M 2015-10-09T22:38:08.187Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.793 34.749 1503.9718 23:40:25.46M 2015-10-09T22:38:08.387Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.792 34.749 1503.9716 23:40:25.66M 2015-10-09T22:38:08.593Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.792 34.749 1503.9701 23:40:25.86M 2015-10-09T22:38:08.792Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.792 34.749 1503.9705 23:40:26.08M 2015-10-09T22:38:08.997Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.794 34.751 1503.9733 23:40:26.28M 2015-10-09T22:38:09.221Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.795 34.752 1503.9745 23:40:26.48M 2015-10-09T22:38:09.402Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.751 1503.9744 23:40:26.68M 2015-10-09T22:38:09.607Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9751 23:40:26.87M 2015-10-09T22:38:09.812Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9755 23:40:27.09M 2015-10-09T22:38:10.012Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9749 23:40:27.29M 2015-10-09T22:38:10.212Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.749 1503.9768 23:40:27.49M 2015-10-09T22:38:10.424Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.749 1503.9775 23:40:27.69M 2015-10-09T22:38:10.623Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.795 34.749 1503.9783 23:40:27.89M 2015-10-09T22:38:10.822Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.795 34.750 1503.9786 23:40:28.11M 2015-10-09T22:38:11.027Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.796 34.750 1503.9792 23:40:28.31M 2015-10-09T22:38:11.247Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.795 34.750 1503.9802 23:40:28.51M 2015-10-09T22:38:11.432Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.795 34.750 1503.9794 23:40:28.72M 2015-10-09T22:38:11.637Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.797 34.752 1503.9822 23:40:28.90M 2015-10-09T22:38:11.842Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.798 34.753 1503.9825 23:40:29.12M 2015-10-09T22:38:12.042Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.796 34.751 1503.9806 23:40:29.32M 2015-10-09T22:38:12.247Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.796 34.751 1503.9808 23:40:29.52M 2015-10-09T22:38:12.447Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.797 34.752 1503.9808 23:40:29.72M 2015-10-09T22:38:12.652Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.749 1503.9771 23:40:29.92M 2015-10-09T22:38:12.857Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9771 23:40:30.14M 2015-10-09T22:38:13.057Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.795 34.749 1503.9816 23:40:30.34M 2015-10-09T22:38:13.263Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.795 34.749 1503.9813 23:40:30.54M 2015-10-09T22:38:13.467Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.795 34.749 1503.9819 23:40:30.73M 2015-10-09T22:38:13.667Z|I-OCEAN7-304-XXXX| 25.16 14.123 41.790 34.744 1503.9769 23:40:30.94M 2015-10-09T22:38:13.901Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.747 1503.9707 23:40:31.15M 2015-10-09T22:38:14.072Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.790 34.747 1503.9692 23:40:31.35M 2015-10-09T22:38:14.277Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.790 34.748 1503.9683 23:40:31.55M 2015-10-09T22:38:14.477Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.789 34.747 1503.9656 23:40:31.75M 2015-10-09T22:38:14.682Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.789 34.747 1503.9641 23:40:31.95M 2015-10-09T22:38:14.882Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.795 34.753 1503.9707 23:40:32.17M 2015-10-09T22:38:15.087Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.795 34.753 1503.9708 23:40:32.37M 2015-10-09T22:38:15.287Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.796 34.754 1503.9718 23:40:32.57M 2015-10-09T22:38:15.497Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.793 34.751 1503.9685 23:40:32.76M 2015-10-09T22:38:15.712Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9713 23:40:32.97M 2015-10-09T22:38:15.897Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.796 34.753 1503.9730 23:40:33.20M 2015-10-09T22:38:16.103Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.797 34.754 1503.9731 23:40:33.38M 2015-10-09T22:38:16.304Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.798 34.755 1503.9751 23:40:33.58M 2015-10-09T22:38:16.508Z|I-OCEAN7-304-XXXX| 25.07 14.119 41.796 34.753 1503.9738 23:40:33.78M 2015-10-09T22:38:16.712Z|I-OCEAN7-304-XXXX| 25.06 14.119 41.795 34.752 1503.9734 23:40:34.00M 2015-10-09T22:38:16.918Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.793 34.750 1503.9734 23:40:34.20M 2015-10-09T22:38:17.117Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.802 34.758 1503.9839 23:40:34.40M 2015-10-09T22:38:17.318Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.802 34.757 1503.9854 23:40:34.60M 2015-10-09T22:38:17.523Z|I-OCEAN7-304-XXXX| 25.06 14.122 41.803 34.757 1503.9868 23:40:34.79M 2015-10-09T22:38:17.728Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.803 34.757 1503.9867 23:40:35.01M 2015-10-09T22:38:17.933Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.803 34.757 1503.9872 23:40:35.21M 2015-10-09T22:38:18.133Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.803 34.758 1503.9866 23:40:35.41M 2015-10-09T22:38:18.338Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.803 34.757 1503.9869 23:40:35.61M 2015-10-09T22:38:18.538Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.803 34.757 1503.9865 23:40:35.81M 2015-10-09T22:38:18.743Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.802 34.756 1503.9852 23:40:36.03M 2015-10-09T22:38:18.948Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.801 34.755 1503.9846 23:40:36.23M 2015-10-09T22:38:19.148Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.799 34.754 1503.9829 23:40:36.43M 2015-10-09T22:38:19.353Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.751 1503.9792 23:40:36.62M 2015-10-09T22:38:19.558Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.751 1503.9785 23:40:36.82M 2015-10-09T22:38:19.758Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.796 34.752 1503.9778 23:40:37.04M 2015-10-09T22:38:19.963Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.753 1503.9772 23:40:37.24M 2015-10-09T22:38:20.178Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.753 1503.9768 23:40:37.44M 2015-10-09T22:38:20.368Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.797 34.753 1503.9767 23:40:37.65M 2015-10-09T22:38:20.573Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.793 34.750 1503.9724 23:40:37.84M 2015-10-09T22:38:20.773Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.797 34.753 1503.9766 23:40:38.06M 2015-10-09T22:38:20.973Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.754 1503.9771 23:40:38.26M 2015-10-09T22:38:21.183Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.799 34.756 1503.9789 23:40:38.45M 2015-10-09T22:38:21.420Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.756 1503.9786 23:40:38.66M 2015-10-09T22:38:21.588Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.799 34.756 1503.9791 23:40:38.86M 2015-10-09T22:38:21.788Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.800 34.757 1503.9795 23:40:39.07M 2015-10-09T22:38:21.993Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.801 34.757 1503.9807 23:40:39.27M 2015-10-09T22:38:22.193Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.801 34.758 1503.9818 23:40:39.47M 2015-10-09T22:38:22.398Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.801 34.758 1503.9821 23:40:39.67M 2015-10-09T22:38:22.598Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.802 34.758 1503.9835 23:40:39.87M 2015-10-09T22:38:22.803Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9757 23:40:40.09M 2015-10-09T22:38:23.008Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9767 23:40:40.29M 2015-10-09T22:38:23.208Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.794 34.749 1503.9757 23:40:40.49M 2015-10-09T22:38:23.413Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.793 34.749 1503.9753 23:40:40.69M 2015-10-09T22:38:23.613Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.792 34.748 1503.9738 23:40:40.88M 2015-10-09T22:38:23.818Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.792 34.748 1503.9736 23:40:41.10M 2015-10-09T22:38:24.023Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.748 1503.9739 23:40:41.30M 2015-10-09T22:38:24.225Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.791 34.746 1503.9728 23:40:41.50M 2015-10-09T22:38:24.428Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9772 23:40:41.70M 2015-10-09T22:38:24.648Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.795 34.750 1503.9781 23:40:41.90M 2015-10-09T22:38:24.833Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.795 34.750 1503.9775 23:40:42.13M 2015-10-09T22:38:25.033Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.795 34.750 1503.9780 23:40:42.31M 2015-10-09T22:38:25.238Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.795 34.750 1503.9784 23:40:42.51M 2015-10-09T22:38:25.443Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9792 23:40:42.71M 2015-10-09T22:38:25.660Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.795 34.750 1503.9792 23:40:42.91M 2015-10-09T22:38:25.860Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.796 34.751 1503.9794 23:40:43.13M 2015-10-09T22:38:26.048Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.747 1503.9729 23:40:43.33M 2015-10-09T22:38:26.253Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.790 34.746 1503.9727 23:40:43.53M 2015-10-09T22:38:26.458Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.790 34.746 1503.9736 23:40:43.73M 2015-10-09T22:38:26.663Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.790 34.745 1503.9736 23:40:43.93M 2015-10-09T22:38:26.864Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.790 34.746 1503.9712 23:40:44.15M 2015-10-09T22:38:27.063Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.746 1503.9714 23:40:44.35M 2015-10-09T22:38:27.268Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.790 34.746 1503.9709 23:40:44.54M 2015-10-09T22:38:27.473Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.789 34.745 1503.9706 23:40:44.74M 2015-10-09T22:38:27.678Z|I-OCEAN7-304-XXXX| 25.05 14.121 41.789 34.745 1503.9709 23:40:44.94M 2015-10-09T22:38:27.878Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.795 34.751 1503.9775 23:40:45.16M 2015-10-09T22:38:28.078Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.795 34.751 1503.9761 23:40:45.36M 2015-10-09T22:38:28.283Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.795 34.751 1503.9753 23:40:45.56M 2015-10-09T22:38:28.488Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.794 34.750 1503.9749 23:40:45.76M 2015-10-09T22:38:28.693Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.750 1503.9762 23:40:45.96M 2015-10-09T22:38:28.893Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.749 1503.9766 23:40:46.18M 2015-10-09T22:38:29.108Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9779 23:40:46.38M 2015-10-09T22:38:29.298Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9783 23:40:46.59M 2015-10-09T22:38:29.504Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.796 34.751 1503.9790 23:40:46.77M 2015-10-09T22:38:29.703Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.795 34.750 1503.9783 23:40:46.97M 2015-10-09T22:38:29.908Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.794 34.749 1503.9778 23:40:47.19M 2015-10-09T22:38:30.113Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.748 1503.9772 23:40:47.39M 2015-10-09T22:38:30.318Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.792 34.747 1503.9757 23:40:47.59M 2015-10-09T22:38:30.518Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.793 34.748 1503.9773 23:40:47.79M 2015-10-09T22:38:30.718Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.749 1503.9779 23:40:48.01M 2015-10-09T22:38:30.928Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.794 34.750 1503.9785 23:40:48.21M 2015-10-09T22:38:31.128Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.790 34.746 1503.9744 23:40:48.41M 2015-10-09T22:38:31.333Z|I-OCEAN7-304-XXXX| 25.24 14.122 41.790 34.745 1503.9763 23:40:48.60M 2015-10-09T22:38:31.533Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.790 34.745 1503.9762 23:40:48.81M 2015-10-09T22:38:31.733Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.791 34.745 1503.9768 23:40:49.02M 2015-10-09T22:38:31.938Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.791 34.746 1503.9768 23:40:49.22M 2015-10-09T22:38:32.146Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.792 34.747 1503.9772 23:40:49.42M 2015-10-09T22:38:32.348Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.793 34.747 1503.9772 23:40:49.62M 2015-10-09T22:38:32.548Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.793 34.748 1503.9785 23:40:49.82M 2015-10-09T22:38:32.753Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.794 34.748 1503.9794 23:40:50.04M 2015-10-09T22:38:32.953Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.798 34.753 1503.9838 23:40:50.24M 2015-10-09T22:38:33.158Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.799 34.753 1503.9843 23:40:50.44M 2015-10-09T22:38:33.363Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.799 34.754 1503.9845 23:40:50.64M 2015-10-09T22:38:33.578Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.800 34.754 1503.9841 23:40:50.83M 2015-10-09T22:38:33.763Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.801 34.755 1503.9849 23:40:51.07M 2015-10-09T22:38:33.968Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.801 34.756 1503.9849 23:40:51.25M 2015-10-09T22:38:34.173Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.801 34.756 1503.9851 23:40:51.45M 2015-10-09T22:38:34.373Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.802 34.756 1503.9843 23:40:51.65M 2015-10-09T22:38:34.578Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.800 34.755 1503.9832 23:40:51.85M 2015-10-09T22:38:34.778Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.800 34.755 1503.9824 23:40:52.07M 2015-10-09T22:38:34.983Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.799 34.754 1503.9825 23:40:52.26M 2015-10-09T22:38:35.183Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.799 34.754 1503.9819 23:40:52.47M 2015-10-09T22:38:35.388Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.754 1503.9811 23:40:52.66M 2015-10-09T22:38:35.593Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9807 23:40:52.86M 2015-10-09T22:38:35.793Z|I-OCEAN7-304-XXXX| 25.06 14.121 41.797 34.752 1503.9800 23:40:53.08M 2015-10-09T22:38:35.998Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.751 1503.9803 23:40:53.28M 2015-10-09T22:38:36.203Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.796 34.750 1503.9806 23:40:53.48M 2015-10-09T22:38:36.408Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.801 34.755 1503.9861 23:40:53.68M 2015-10-09T22:38:36.608Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.798 34.752 1503.9841 23:40:53.88M 2015-10-09T22:38:36.813Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9825 23:40:54.10M 2015-10-09T22:38:37.013Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.796 34.750 1503.9802 23:40:54.30M 2015-10-09T22:38:37.218Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.797 34.751 1503.9818 23:40:54.50M 2015-10-09T22:38:37.418Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.798 34.752 1503.9836 23:40:54.69M 2015-10-09T22:38:37.623Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.796 34.750 1503.9817 23:40:54.89M 2015-10-09T22:38:37.828Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.795 34.749 1503.9806 23:40:55.11M 2015-10-09T22:38:38.049Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.795 34.749 1503.9813 23:40:55.31M 2015-10-09T22:38:38.234Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.796 34.750 1503.9825 23:40:55.53M 2015-10-09T22:38:38.439Z|I-OCEAN7-304-XXXX| 25.09 14.123 41.797 34.750 1503.9833 23:40:55.71M 2015-10-09T22:38:38.639Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.797 34.751 1503.9845 23:40:55.91M 2015-10-09T22:38:38.844Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.799 34.752 1503.9850 23:40:56.13M 2015-10-09T22:38:39.060Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.799 34.753 1503.9851 23:40:56.33M 2015-10-09T22:38:39.249Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.799 34.753 1503.9845 23:40:56.52M 2015-10-09T22:38:39.449Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.799 34.753 1503.9840 23:40:56.72M 2015-10-09T22:38:39.654Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.799 34.753 1503.9840 23:40:56.92M 2015-10-09T22:38:39.859Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.798 34.753 1503.9834 23:40:57.14M 2015-10-09T22:38:40.059Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.799 34.753 1503.9843 23:40:57.34M 2015-10-09T22:38:40.264Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.799 34.754 1503.9846 23:40:57.54M 2015-10-09T22:38:40.468Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.799 34.753 1503.9840 23:40:57.74M 2015-10-09T22:38:40.668Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.799 34.754 1503.9851 23:40:57.94M 2015-10-09T22:38:40.873Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.748 1503.9778 23:40:58.15M 2015-10-09T22:38:41.079Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.792 34.747 1503.9773 23:40:58.36M 2015-10-09T22:38:41.279Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.792 34.747 1503.9760 23:40:58.56M 2015-10-09T22:38:41.484Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.747 1503.9751 23:40:58.75M 2015-10-09T22:38:41.684Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.788 34.744 1503.9700 23:40:58.95M 2015-10-09T22:38:41.889Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.788 34.744 1503.9706 23:40:59.17M 2015-10-09T22:38:42.089Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9803 23:40:59.37M 2015-10-09T22:38:42.294Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9822 23:40:59.57M 2015-10-09T22:38:42.514Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9823 23:40:59.77M 2015-10-09T22:38:42.699Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.804 34.758 1503.9875 23:41:00.00M 2015-10-09T22:38:42.904Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.804 34.759 1503.9875 23:41:00.18M 2015-10-09T22:38:43.104Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.802 34.757 1503.9847 23:41:00.39M 2015-10-09T22:38:43.309Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.801 34.756 1503.9834 23:41:00.58M 2015-10-09T22:38:43.509Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.800 34.755 1503.9819 23:41:00.78M 2015-10-09T22:38:43.714Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.754 1503.9806 23:41:01.00M 2015-10-09T22:38:43.919Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.797 34.753 1503.9789 23:41:01.20M 2015-10-09T22:38:44.119Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.796 34.752 1503.9783 23:41:01.40M 2015-10-09T22:38:44.324Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.795 34.751 1503.9774 23:41:01.60M 2015-10-09T22:38:44.529Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.750 1503.9763 23:41:01.80M 2015-10-09T22:38:44.729Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.750 1503.9769 23:41:02.02M 2015-10-09T22:38:44.934Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.749 1503.9771 23:41:02.22M 2015-10-09T22:38:45.134Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.793 34.748 1503.9747 23:41:02.42M 2015-10-09T22:38:45.339Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.792 34.747 1503.9739 23:41:02.61M 2015-10-09T22:38:45.544Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.791 34.746 1503.9723 23:41:02.81M 2015-10-09T22:38:45.744Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.789 34.745 1503.9716 23:41:03.03M 2015-10-09T22:38:45.944Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.787 34.743 1503.9698 23:41:03.23M 2015-10-09T22:38:46.154Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.786 34.742 1503.9688 23:41:03.43M 2015-10-09T22:38:46.354Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.788 34.743 1503.9716 23:41:03.63M 2015-10-09T22:38:46.559Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.788 34.743 1503.9706 23:41:03.83M 2015-10-09T22:38:46.764Z|I-OCEAN7-304-XXXX| 25.07 14.121 41.789 34.744 1503.9709 23:41:04.05M 2015-10-09T22:38:46.979Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.790 34.746 1503.9733 23:41:04.25M 2015-10-09T22:38:47.169Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9751 23:41:04.46M 2015-10-09T22:38:47.369Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.749 1503.9763 23:41:04.64M 2015-10-09T22:38:47.569Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.750 1503.9772 23:41:04.84M 2015-10-09T22:38:47.774Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.794 34.749 1503.9763 23:41:05.06M 2015-10-09T22:38:47.979Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9768 23:41:05.26M 2015-10-09T22:38:48.184Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9778 23:41:05.46M 2015-10-09T22:38:48.384Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.746 1503.9723 23:41:05.66M 2015-10-09T22:38:48.589Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.746 1503.9720 23:41:05.86M 2015-10-09T22:38:48.794Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.746 1503.9716 23:41:06.08M 2015-10-09T22:38:48.994Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.796 34.751 1503.9791 23:41:06.28M 2015-10-09T22:38:49.199Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.797 34.752 1503.9802 23:41:06.47M 2015-10-09T22:38:49.399Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.798 34.753 1503.9806 23:41:06.67M 2015-10-09T22:38:49.599Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.798 34.753 1503.9808 23:41:06.87M 2015-10-09T22:38:49.804Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.798 34.753 1503.9805 23:41:07.09M 2015-10-09T22:38:50.009Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.753 1503.9800 23:41:07.29M 2015-10-09T22:38:50.209Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9803 23:41:07.49M 2015-10-09T22:38:50.414Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.798 34.753 1503.9823 23:41:07.68M 2015-10-09T22:38:50.614Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9814 23:41:07.89M 2015-10-09T22:38:50.819Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.797 34.752 1503.9806 23:41:08.10M 2015-10-09T22:38:51.024Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9802 23:41:08.31M 2015-10-09T22:38:51.224Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9802 23:41:08.50M 2015-10-09T22:38:51.449Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.796 34.751 1503.9810 23:41:08.70M 2015-10-09T22:38:51.634Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.796 34.751 1503.9806 23:41:08.92M 2015-10-09T22:38:51.834Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.797 34.752 1503.9808 23:41:09.12M 2015-10-09T22:38:52.039Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.797 34.752 1503.9817 23:41:09.32M 2015-10-09T22:38:52.244Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.801 34.755 1503.9852 23:41:09.52M 2015-10-09T22:38:52.444Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.795 34.750 1503.9796 23:41:09.72M 2015-10-09T22:38:52.649Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.794 34.748 1503.9785 23:41:09.92M 2015-10-09T22:38:52.854Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.793 34.748 1503.9785 23:41:10.14M 2015-10-09T22:38:53.054Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.790 34.745 1503.9756 23:41:10.34M 2015-10-09T22:38:53.254Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.791 34.746 1503.9769 23:41:10.53M 2015-10-09T22:38:53.459Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.792 34.747 1503.9773 23:41:10.73M 2015-10-09T22:38:53.664Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.795 34.750 1503.9805 23:41:10.93M 2015-10-09T22:38:53.864Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.795 34.749 1503.9811 23:41:11.15M 2015-10-09T22:38:54.069Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.795 34.749 1503.9803 23:41:11.35M 2015-10-09T22:38:54.269Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.795 34.749 1503.9799 23:41:11.55M 2015-10-09T22:38:54.474Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.794 34.749 1503.9790 23:41:11.74M 2015-10-09T22:38:54.674Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.748 1503.9777 23:41:11.95M 2015-10-09T22:38:54.879Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.793 34.747 1503.9774 23:41:12.16M 2015-10-09T22:38:55.079Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.792 34.746 1503.9752 23:41:12.36M 2015-10-09T22:38:55.289Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.792 34.746 1503.9761 23:41:12.56M 2015-10-09T22:38:55.489Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.792 34.747 1503.9771 23:41:12.76M 2015-10-09T22:38:55.689Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.792 34.747 1503.9773 23:41:12.96M 2015-10-09T22:38:55.914Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.793 34.747 1503.9777 23:41:13.18M 2015-10-09T22:38:56.099Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.793 34.748 1503.9778 23:41:13.40M 2015-10-09T22:38:56.299Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.794 34.749 1503.9777 23:41:13.58M 2015-10-09T22:38:56.504Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9788 23:41:13.78M 2015-10-09T22:38:56.709Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.750 1503.9796 23:41:14.00M 2015-10-09T22:38:56.909Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.751 1503.9802 23:41:14.20M 2015-10-09T22:38:57.114Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.751 1503.9806 23:41:14.39M 2015-10-09T22:38:57.314Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.797 34.752 1503.9805 23:41:14.59M 2015-10-09T22:38:57.519Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.797 34.752 1503.9806 23:41:14.79M 2015-10-09T22:38:57.724Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9816 23:41:15.01M 2015-10-09T22:38:57.941Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.799 34.754 1503.9829 23:41:15.21M 2015-10-09T22:38:58.129Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.800 34.755 1503.9835 23:41:15.41M 2015-10-09T22:38:58.329Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.801 34.756 1503.9834 23:41:15.61M 2015-10-09T22:38:58.534Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.800 34.756 1503.9821 23:41:15.81M 2015-10-09T22:38:58.739Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.800 34.756 1503.9829 23:41:16.03M 2015-10-09T22:38:58.939Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.800 34.755 1503.9827 23:41:16.22M 2015-10-09T22:38:59.146Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.799 34.754 1503.9821 23:41:16.42M 2015-10-09T22:38:59.349Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.797 34.752 1503.9806 23:41:16.62M 2015-10-09T22:38:59.549Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9792 23:41:16.82M 2015-10-09T22:38:59.754Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.795 34.750 1503.9783 23:41:17.04M 2015-10-09T22:38:59.980Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9783 23:41:17.24M 2015-10-09T22:39:00.159Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.794 34.749 1503.9775 23:41:17.44M 2015-10-09T22:39:00.379Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.797 34.752 1503.9811 23:41:17.64M 2015-10-09T22:39:00.564Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9818 23:41:17.85M 2015-10-09T22:39:00.769Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.799 34.753 1503.9830 23:41:18.06M 2015-10-09T22:39:00.969Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.800 34.754 1503.9838 23:41:18.25M 2015-10-09T22:39:01.174Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.801 34.756 1503.9856 23:41:18.45M 2015-10-09T22:39:01.374Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.802 34.757 1503.9867 23:41:18.65M 2015-10-09T22:39:01.580Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.804 34.758 1503.9886 23:41:18.85M 2015-10-09T22:39:01.785Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.805 34.759 1503.9908 23:41:19.07M 2015-10-09T22:39:01.990Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.805 34.759 1503.9906 23:41:19.27M 2015-10-09T22:39:02.189Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9819 23:41:19.47M 2015-10-09T22:39:02.394Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.751 1503.9810 23:41:19.67M 2015-10-09T22:39:02.595Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.795 34.750 1503.9794 23:41:19.87M 2015-10-09T22:39:02.800Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9802 23:41:20.09M 2015-10-09T22:39:03.005Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.793 34.748 1503.9762 23:41:20.29M 2015-10-09T22:39:03.205Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.792 34.747 1503.9756 23:41:20.48M 2015-10-09T22:39:03.410Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.791 34.746 1503.9751 23:41:20.68M 2015-10-09T22:39:03.610Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.791 34.746 1503.9745 23:41:20.88M 2015-10-09T22:39:03.815Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.790 34.744 1503.9739 23:41:21.10M 2015-10-09T22:39:04.021Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.794 34.748 1503.9785 23:41:21.30M 2015-10-09T22:39:04.220Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.793 34.747 1503.9780 23:41:21.49M 2015-10-09T22:39:04.425Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.747 1503.9778 23:41:21.69M 2015-10-09T22:39:04.630Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.751 1503.9814 23:41:21.90M 2015-10-09T22:39:04.861Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.750 1503.9811 23:41:22.12M 2015-10-09T22:39:05.060Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.796 34.750 1503.9806 23:41:22.33M 2015-10-09T22:39:05.240Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9803 23:41:22.51M 2015-10-09T22:39:05.440Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.791 34.746 1503.9768 23:41:22.71M 2015-10-09T22:39:05.640Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.792 34.746 1503.9777 23:41:22.91M 2015-10-09T22:39:05.845Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.792 34.746 1503.9773 23:41:23.13M 2015-10-09T22:39:06.061Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.792 34.747 1503.9772 23:41:23.33M 2015-10-09T22:39:06.250Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.793 34.747 1503.9779 23:41:23.53M 2015-10-09T22:39:06.450Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.794 34.748 1503.9789 23:41:23.73M 2015-10-09T22:39:06.655Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.794 34.749 1503.9792 23:41:23.92M 2015-10-09T22:39:06.860Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.794 34.749 1503.9791 23:41:24.15M 2015-10-09T22:39:07.065Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.749 1503.9786 23:41:24.35M 2015-10-09T22:39:07.265Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.800 34.755 1503.9849 23:41:24.54M 2015-10-09T22:39:07.470Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.801 34.756 1503.9854 23:41:24.74M 2015-10-09T22:39:07.700Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.799 34.754 1503.9839 23:41:24.94M 2015-10-09T22:39:07.875Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.799 34.754 1503.9825 23:41:25.16M 2015-10-09T22:39:08.075Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.754 1503.9813 23:41:25.36M 2015-10-09T22:39:08.280Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.799 34.754 1503.9810 23:41:25.56M 2015-10-09T22:39:08.490Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.799 34.755 1503.9797 23:41:25.76M 2015-10-09T22:39:08.685Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.798 34.754 1503.9786 23:41:25.96M 2015-10-09T22:39:08.890Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.798 34.754 1503.9789 23:41:26.17M 2015-10-09T22:39:09.101Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.797 34.754 1503.9779 23:41:26.38M 2015-10-09T22:39:09.310Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.797 34.754 1503.9774 23:41:26.57M 2015-10-09T22:39:09.495Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.797 34.754 1503.9779 23:41:26.79M 2015-10-09T22:39:09.700Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.797 34.753 1503.9781 23:41:26.97M 2015-10-09T22:39:09.905Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.800 34.756 1503.9806 23:41:27.19M 2015-10-09T22:39:10.110Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.799 34.755 1503.9802 23:41:27.39M 2015-10-09T22:39:10.310Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.799 34.755 1503.9792 23:41:27.59M 2015-10-09T22:39:10.515Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.799 34.755 1503.9796 23:41:27.78M 2015-10-09T22:39:10.720Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.798 34.754 1503.9799 23:41:28.01M 2015-10-09T22:39:10.920Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.797 34.753 1503.9789 23:41:28.21M 2015-10-09T22:39:11.125Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.752 1503.9775 23:41:28.40M 2015-10-09T22:39:11.330Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.795 34.751 1503.9763 23:41:28.60M 2015-10-09T22:39:11.530Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.789 34.745 1503.9707 23:41:28.80M 2015-10-09T22:39:11.730Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9711 23:41:29.02M 2015-10-09T22:39:11.935Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.790 34.746 1503.9720 23:41:29.22M 2015-10-09T22:39:12.135Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.745 1503.9723 23:41:29.42M 2015-10-09T22:39:12.340Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.790 34.745 1503.9733 23:41:29.62M 2015-10-09T22:39:12.540Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.791 34.746 1503.9744 23:41:29.81M 2015-10-09T22:39:12.750Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.792 34.747 1503.9764 23:41:30.03M 2015-10-09T22:39:12.950Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.794 34.748 1503.9792 23:41:30.24M 2015-10-09T22:39:13.150Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.793 34.747 1503.9783 23:41:30.43M 2015-10-09T22:39:13.355Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.793 34.747 1503.9797 23:41:30.63M 2015-10-09T22:39:13.560Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.793 34.747 1503.9795 23:41:30.83M 2015-10-09T22:39:13.780Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.793 34.747 1503.9797 23:41:31.05M 2015-10-09T22:39:13.965Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.793 34.747 1503.9791 23:41:31.27M 2015-10-09T22:39:14.170Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.747 1503.9783 23:41:31.45M 2015-10-09T22:39:14.370Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.793 34.747 1503.9790 23:41:31.65M 2015-10-09T22:39:14.575Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.792 34.746 1503.9781 23:41:31.85M 2015-10-09T22:39:14.780Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.792 34.746 1503.9783 23:41:32.06M 2015-10-09T22:39:14.980Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.793 34.747 1503.9792 23:41:32.26M 2015-10-09T22:39:15.180Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.793 34.748 1503.9791 23:41:32.46M 2015-10-09T22:39:15.385Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.794 34.748 1503.9795 23:41:32.66M 2015-10-09T22:39:15.590Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.749 1503.9795 23:41:32.86M 2015-10-09T22:39:15.790Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.749 1503.9789 23:41:33.08M 2015-10-09T22:39:16.013Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.750 1503.9780 23:41:33.28M 2015-10-09T22:39:16.200Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.750 1503.9774 23:41:33.48M 2015-10-09T22:39:16.400Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9762 23:41:33.68M 2015-10-09T22:39:16.600Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9766 23:41:33.88M 2015-10-09T22:39:16.821Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9752 23:41:34.09M 2015-10-09T22:39:17.020Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9756 23:41:34.29M 2015-10-09T22:39:17.215Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9739 23:41:34.49M 2015-10-09T22:39:17.415Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.792 34.748 1503.9724 23:41:34.69M 2015-10-09T22:39:17.620Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.748 1503.9712 23:41:34.89M 2015-10-09T22:39:17.861Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.747 1503.9712 23:41:35.11M 2015-10-09T22:39:18.025Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.747 1503.9711 23:41:35.31M 2015-10-09T22:39:18.245Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.746 1503.9712 23:41:35.51M 2015-10-09T22:39:18.430Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.791 34.747 1503.9716 23:41:35.72M 2015-10-09T22:39:18.635Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.792 34.748 1503.9734 23:41:35.90M 2015-10-09T22:39:18.840Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.796 34.751 1503.9773 23:41:36.12M 2015-10-09T22:39:19.040Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.796 34.752 1503.9785 23:41:36.32M 2015-10-09T22:39:19.245Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9800 23:41:36.52M 2015-10-09T22:39:19.450Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.796 34.751 1503.9803 23:41:36.72M 2015-10-09T22:39:19.650Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.751 1503.9797 23:41:36.92M 2015-10-09T22:39:19.855Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9817 23:41:37.14M 2015-10-09T22:39:20.055Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.798 34.753 1503.9812 23:41:37.34M 2015-10-09T22:39:20.260Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.797 34.752 1503.9788 23:41:37.54M 2015-10-09T22:39:20.460Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.797 34.752 1503.9796 23:41:37.74M 2015-10-09T22:39:20.665Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.797 34.752 1503.9805 23:41:37.93M 2015-10-09T22:39:20.870Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9768 23:41:38.16M 2015-10-09T22:39:21.070Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9763 23:41:38.35M 2015-10-09T22:39:21.275Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.794 34.749 1503.9775 23:41:38.55M 2015-10-09T22:39:21.480Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.795 34.750 1503.9786 23:41:38.75M 2015-10-09T22:39:21.680Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.751 1503.9796 23:41:38.95M 2015-10-09T22:39:21.880Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.751 1503.9803 23:41:39.17M 2015-10-09T22:39:22.085Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.797 34.751 1503.9807 23:41:39.37M 2015-10-09T22:39:22.290Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9833 23:41:39.57M 2015-10-09T22:39:22.490Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.799 34.753 1503.9825 23:41:39.76M 2015-10-09T22:39:22.715Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9832 23:41:39.96M 2015-10-09T22:39:22.900Z|I-OCEAN7-304-XXXX| 25.10 14.122 41.797 34.752 1503.9821 23:41:40.20M 2015-10-09T22:39:23.100Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.797 34.751 1503.9822 23:41:40.39M 2015-10-09T22:39:23.305Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.797 34.751 1503.9825 23:41:40.58M 2015-10-09T22:39:23.506Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.797 34.751 1503.9810 23:41:40.78M 2015-10-09T22:39:23.711Z|I-OCEAN7-304-XXXX| 25.08 14.122 41.798 34.752 1503.9816 23:41:41.00M 2015-10-09T22:39:23.915Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.752 1503.9823 23:41:41.20M 2015-10-09T22:39:24.116Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.798 34.752 1503.9828 23:41:41.40M 2015-10-09T22:39:24.320Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.752 1503.9814 23:41:41.60M 2015-10-09T22:39:24.541Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.797 34.752 1503.9823 23:41:41.80M 2015-10-09T22:39:24.725Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.796 34.751 1503.9810 23:41:42.01M 2015-10-09T22:39:24.930Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.798 34.753 1503.9828 23:41:42.21M 2015-10-09T22:39:25.130Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.799 34.753 1503.9829 23:41:42.41M 2015-10-09T22:39:25.335Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.798 34.753 1503.9824 23:41:42.61M 2015-10-09T22:39:25.535Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9812 23:41:42.81M 2015-10-09T22:39:25.740Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.797 34.752 1503.9810 23:41:43.03M 2015-10-09T22:39:25.946Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.797 34.752 1503.9807 23:41:43.23M 2015-10-09T22:39:26.181Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.798 34.753 1503.9818 23:41:43.43M 2015-10-09T22:39:26.351Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.799 34.754 1503.9836 23:41:43.63M 2015-10-09T22:39:26.555Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.800 34.754 1503.9850 23:41:43.82M 2015-10-09T22:39:26.756Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.801 34.755 1503.9868 23:41:44.05M 2015-10-09T22:39:26.981Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.799 34.753 1503.9849 23:41:44.24M 2015-10-09T22:39:27.181Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.799 34.753 1503.9844 23:41:44.44M 2015-10-09T22:39:27.366Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.791 34.746 1503.9753 23:41:44.66M 2015-10-09T22:39:27.566Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9772 23:41:44.84M 2015-10-09T22:39:27.770Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.794 34.749 1503.9779 23:41:45.06M 2015-10-09T22:39:27.976Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9785 23:41:45.26M 2015-10-09T22:39:28.221Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.748 1503.9752 23:41:45.46M 2015-10-09T22:39:28.381Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.791 34.747 1503.9739 23:41:45.66M 2015-10-09T22:39:28.586Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.790 34.746 1503.9728 23:41:45.85M 2015-10-09T22:39:28.786Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9747 23:41:46.08M 2015-10-09T22:39:28.991Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.793 34.749 1503.9756 23:41:46.27M 2015-10-09T22:39:29.196Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.795 34.750 1503.9769 23:41:46.47M 2015-10-09T22:39:29.396Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.749 1503.9739 23:41:46.67M 2015-10-09T22:39:29.601Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9733 23:41:46.87M 2015-10-09T22:39:29.801Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.749 1503.9730 23:41:47.09M 2015-10-09T22:39:30.006Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.749 1503.9725 23:41:47.29M 2015-10-09T22:39:30.211Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.788 34.745 1503.9678 23:41:47.49M 2015-10-09T22:39:30.411Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.787 34.744 1503.9666 23:41:47.69M 2015-10-09T22:39:30.616Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.787 34.744 1503.9667 23:41:47.89M 2015-10-09T22:39:30.816Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.787 34.743 1503.9662 23:41:48.10M 2015-10-09T22:39:31.016Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.786 34.743 1503.9662 23:41:48.30M 2015-10-09T22:39:31.226Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9731 23:41:48.50M 2015-10-09T22:39:31.426Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.751 1503.9741 23:41:48.70M 2015-10-09T22:39:31.646Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.753 1503.9762 23:41:48.90M 2015-10-09T22:39:31.831Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.752 1503.9755 23:41:49.14M 2015-10-09T22:39:32.036Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.795 34.751 1503.9741 23:41:49.32M 2015-10-09T22:39:32.241Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.794 34.751 1503.9727 23:41:49.52M 2015-10-09T22:39:32.441Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.803 34.759 1503.9829 23:41:49.72M 2015-10-09T22:39:32.646Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.803 34.759 1503.9839 23:41:49.91M 2015-10-09T22:39:32.846Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9783 23:41:50.13M 2015-10-09T22:39:33.051Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.796 34.753 1503.9769 23:41:50.33M 2015-10-09T22:39:33.251Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9757 23:41:50.53M 2015-10-09T22:39:33.456Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9755 23:41:50.73M 2015-10-09T22:39:33.656Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.796 34.752 1503.9761 23:41:50.93M 2015-10-09T22:39:33.861Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.796 34.752 1503.9764 23:41:51.15M 2015-10-09T22:39:34.066Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9767 23:41:51.35M 2015-10-09T22:39:34.266Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9778 23:41:51.55M 2015-10-09T22:39:34.471Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9844 23:41:51.74M 2015-10-09T22:39:34.676Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.801 34.756 1503.9856 23:41:51.95M 2015-10-09T22:39:34.876Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.800 34.754 1503.9869 23:41:52.16M 2015-10-09T22:39:35.081Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.799 34.753 1503.9847 23:41:52.36M 2015-10-09T22:39:35.286Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.797 34.752 1503.9830 23:41:52.56M 2015-10-09T22:39:35.486Z|I-OCEAN7-304-XXXX| 25.22 14.122 41.796 34.750 1503.9816 23:41:52.76M 2015-10-09T22:39:35.691Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.794 34.749 1503.9797 23:41:52.96M 2015-10-09T22:39:35.896Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.792 34.747 1503.9771 23:41:53.18M 2015-10-09T22:39:36.116Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.793 34.748 1503.9777 23:41:53.38M 2015-10-09T22:39:36.296Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.749 1503.9775 23:41:53.59M 2015-10-09T22:39:36.501Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.797 34.752 1503.9806 23:41:53.77M 2015-10-09T22:39:36.706Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.796 34.751 1503.9801 23:41:54.98M 2015-10-09T22:39:36.911Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9797 23:41:54.19M 2015-10-09T22:39:37.111Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.791 34.747 1503.9725 23:41:54.39M 2015-10-09T22:39:37.316Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9750 23:41:54.59M 2015-10-09T22:39:37.516Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.749 1503.9728 23:41:54.79M 2015-10-09T22:39:37.716Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.748 1503.9712 23:41:55.01M 2015-10-09T22:39:37.926Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.789 34.746 1503.9690 23:41:55.21M 2015-10-09T22:39:38.126Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.784 34.741 1503.9628 23:41:55.41M 2015-10-09T22:39:38.331Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.784 34.742 1503.9634 23:41:55.61M 2015-10-09T22:39:38.531Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.785 34.742 1503.9634 23:41:55.81M 2015-10-09T22:39:38.736Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.786 34.743 1503.9636 23:41:56.02M 2015-10-09T22:39:38.936Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.786 34.743 1503.9626 23:41:56.22M 2015-10-09T22:39:39.141Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.786 34.744 1503.9615 23:41:56.42M 2015-10-09T22:39:39.346Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.796 34.754 1503.9727 23:41:56.62M 2015-10-09T22:39:39.546Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.797 34.755 1503.9745 23:41:56.82M 2015-10-09T22:39:39.751Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.799 34.756 1503.9764 23:41:57.04M 2015-10-09T22:39:39.951Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.800 34.756 1503.9789 23:41:57.24M 2015-10-09T22:39:40.156Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.801 34.757 1503.9810 23:41:57.44M 2015-10-09T22:39:40.361Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.802 34.758 1503.9819 23:41:57.64M 2015-10-09T22:39:40.576Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.804 34.760 1503.9849 23:41:57.84M 2015-10-09T22:39:40.766Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.805 34.761 1503.9865 23:41:58.07M 2015-10-09T22:39:40.971Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.802 34.758 1503.9833 23:41:58.25M 2015-10-09T22:39:41.171Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.802 34.757 1503.9829 23:41:58.45M 2015-10-09T22:39:41.371Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.801 34.757 1503.9816 23:41:58.65M 2015-10-09T22:39:41.576Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.801 34.757 1503.9825 23:41:58.85M 2015-10-09T22:39:41.782Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.801 34.757 1503.9827 23:41:59.07M 2015-10-09T22:39:41.981Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.801 34.756 1503.9849 23:41:59.27M 2015-10-09T22:39:42.186Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.748 1503.9757 23:41:59.47M 2015-10-09T22:39:42.386Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.793 34.748 1503.9760 23:41:59.67M 2015-10-09T22:39:42.596Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.794 34.749 1503.9772 23:41:59.86M 2015-10-09T22:39:42.796Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.795 34.750 1503.9778 23:42:00.09M 2015-10-09T22:39:43.001Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.796 34.752 1503.9789 23:42:00.28M 2015-10-09T22:39:43.201Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.798 34.753 1503.9807 23:42:00.48M 2015-10-09T22:39:43.406Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.798 34.753 1503.9813 23:42:00.68M 2015-10-09T22:39:43.606Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.799 34.754 1503.9832 23:42:00.88M 2015-10-09T22:39:43.811Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.747 1503.9758 23:42:01.10M 2015-10-09T22:39:44.011Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.746 1503.9746 23:42:01.30M 2015-10-09T22:39:44.216Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.747 1503.9755 23:42:01.49M 2015-10-09T22:39:44.422Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.793 34.747 1503.9764 23:42:01.70M 2015-10-09T22:39:44.621Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.794 34.748 1503.9785 23:42:01.89M 2015-10-09T22:39:44.826Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.794 34.749 1503.9801 23:42:02.11M 2015-10-09T22:39:45.046Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.796 34.750 1503.9811 23:42:02.31M 2015-10-09T22:39:45.231Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.794 34.749 1503.9791 23:42:02.53M 2015-10-09T22:39:45.436Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.793 34.748 1503.9771 23:42:02.71M 2015-10-09T22:39:45.661Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.792 34.747 1503.9758 23:42:02.91M 2015-10-09T22:39:45.836Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9720 23:42:03.13M 2015-10-09T22:39:46.046Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9714 23:42:03.32M 2015-10-09T22:39:46.246Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.795 34.750 1503.9773 23:42:03.53M 2015-10-09T22:39:46.451Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9778 23:42:03.72M 2015-10-09T22:39:46.651Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.802 34.757 1503.9854 23:42:03.92M 2015-10-09T22:39:46.856Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9784 23:42:04.14M 2015-10-09T22:39:47.061Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9780 23:42:04.34M 2015-10-09T22:39:47.261Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.797 34.753 1503.9792 23:42:04.54M 2015-10-09T22:39:47.466Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.806 34.761 1503.9886 23:42:04.74M 2015-10-09T22:39:47.666Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.805 34.761 1503.9884 23:42:04.94M 2015-10-09T22:39:47.871Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.805 34.761 1503.9875 23:42:05.16M 2015-10-09T22:39:48.071Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.752 1503.9769 23:42:05.36M 2015-10-09T22:39:48.277Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9753 23:42:05.55M 2015-10-09T22:39:48.482Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9733 23:42:05.75M 2015-10-09T22:39:48.687Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9717 23:42:05.95M 2015-10-09T22:39:48.887Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.791 34.748 1503.9716 23:42:06.17M 2015-10-09T22:39:49.087Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.790 34.747 1503.9708 23:42:06.37M 2015-10-09T22:39:49.291Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.790 34.746 1503.9702 23:42:06.57M 2015-10-09T22:39:49.512Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.789 34.746 1503.9697 23:42:06.77M 2015-10-09T22:39:49.697Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.790 34.747 1503.9697 23:42:07.01M 2015-10-09T22:39:49.941Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.791 34.748 1503.9716 23:42:07.19M 2015-10-09T22:39:50.107Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.792 34.749 1503.9722 23:42:07.39M 2015-10-09T22:39:50.307Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.793 34.750 1503.9720 23:42:07.59M 2015-10-09T22:39:50.507Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.794 34.751 1503.9729 23:42:07.79M 2015-10-09T22:39:50.717Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.795 34.751 1503.9741 23:42:08.00M 2015-10-09T22:39:50.917Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.795 34.752 1503.9749 23:42:08.20M 2015-10-09T22:39:51.117Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.797 34.753 1503.9757 23:42:08.40M 2015-10-09T22:39:51.322Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.797 34.754 1503.9767 23:42:08.60M 2015-10-09T22:39:51.540Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.798 34.754 1503.9779 23:42:08.80M 2015-10-09T22:39:51.727Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.799 34.755 1503.9786 23:42:09.02M 2015-10-09T22:39:51.932Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.794 34.750 1503.9747 23:42:09.22M 2015-10-09T22:39:52.132Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.796 34.752 1503.9772 23:42:09.41M 2015-10-09T22:39:52.337Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.798 34.753 1503.9784 23:42:09.61M 2015-10-09T22:39:52.545Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.799 34.754 1503.9807 23:42:09.81M 2015-10-09T22:39:52.743Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.755 1503.9812 23:42:10.03M 2015-10-09T22:39:52.947Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.754 1503.9810 23:42:10.23M 2015-10-09T22:39:53.181Z|I-OCEAN7-304-XXXX| 25.08 14.121 41.788 34.744 1503.9695 23:42:10.43M 2015-10-09T22:39:53.352Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.787 34.743 1503.9690 23:42:10.63M 2015-10-09T22:39:53.557Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.786 34.742 1503.9681 23:42:10.83M 2015-10-09T22:39:53.762Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.785 34.741 1503.9668 23:42:11.05M 2015-10-09T22:39:53.984Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.785 34.741 1503.9661 23:42:11.25M 2015-10-09T22:39:54.162Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.790 34.746 1503.9714 23:42:11.46M 2015-10-09T22:39:54.372Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.790 34.746 1503.9719 23:42:11.64M 2015-10-09T22:39:54.572Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.746 1503.9723 23:42:11.85M 2015-10-09T22:39:54.777Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.746 1503.9714 23:42:12.06M 2015-10-09T22:39:55.067Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.794 34.751 1503.9747 23:42:12.26M 2015-10-09T22:39:55.212Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.794 34.751 1503.9735 23:42:12.55M 2015-10-09T22:39:55.412Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.752 1503.9736 23:42:12.69M 2015-10-09T22:39:55.612Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9728 23:42:12.89M 2015-10-09T22:39:55.817Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9720 23:42:13.10M 2015-10-09T22:39:56.024Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.795 34.752 1503.9727 23:42:13.30M 2015-10-09T22:39:56.223Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.795 34.753 1503.9739 23:42:13.50M 2015-10-09T22:39:56.427Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.796 34.753 1503.9744 23:42:13.70M 2015-10-09T22:39:56.627Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.798 34.755 1503.9763 23:42:13.90M 2015-10-09T22:39:56.832Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9735 23:42:14.12M 2015-10-09T22:39:57.082Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.794 34.751 1503.9722 23:42:14.32M 2015-10-09T22:39:57.237Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.792 34.750 1503.9703 23:42:14.57M 2015-10-09T22:39:57.442Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.751 1503.9723 23:42:14.72M 2015-10-09T22:39:57.647Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9729 23:42:14.92M 2015-10-09T22:39:57.847Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9741 23:42:15.14M 2015-10-09T22:39:58.052Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.794 34.751 1503.9752 23:42:15.33M 2015-10-09T22:39:58.252Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.751 1503.9767 23:42:15.53M 2015-10-09T22:39:58.472Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.796 34.752 1503.9778 23:42:15.73M 2015-10-09T22:39:58.657Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.751 1503.9763 23:42:15.95M 2015-10-09T22:39:58.867Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9758 23:42:16.15M 2015-10-09T22:39:59.067Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.793 34.749 1503.9735 23:42:16.35M 2015-10-09T22:39:59.267Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.749 1503.9734 23:42:16.55M 2015-10-09T22:39:59.472Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9725 23:42:16.75M 2015-10-09T22:39:59.677Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9714 23:42:16.95M 2015-10-09T22:39:59.882Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.791 34.747 1503.9719 23:42:17.17M 2015-10-09T22:40:00.082Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.746 1503.9705 23:42:17.37M 2015-10-09T22:40:00.287Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.789 34.746 1503.9696 23:42:17.56M 2015-10-09T22:40:00.487Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.789 34.746 1503.9691 23:42:17.76M 2015-10-09T22:40:00.692Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9684 23:42:17.96M 2015-10-09T22:40:00.893Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9683 23:42:18.18M 2015-10-09T22:40:01.097Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9690 23:42:18.38M 2015-10-09T22:40:01.304Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.791 34.748 1503.9702 23:42:18.58M 2015-10-09T22:40:01.503Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.791 34.747 1503.9703 23:42:18.78M 2015-10-09T22:40:01.707Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.791 34.747 1503.9705 23:42:19.00M 2015-10-09T22:40:01.912Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.790 34.747 1503.9705 23:42:19.20M 2015-10-09T22:40:02.157Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.746 1503.9711 23:42:19.40M 2015-10-09T22:40:02.317Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9706 23:42:19.64M 2015-10-09T22:40:02.517Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.789 34.745 1503.9694 23:42:19.79M 2015-10-09T22:40:02.722Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.793 34.749 1503.9731 23:42:20.01M 2015-10-09T22:40:02.943Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.793 34.749 1503.9738 23:42:20.21M 2015-10-09T22:40:03.127Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.792 34.748 1503.9738 23:42:20.43M 2015-10-09T22:40:03.332Z|I-OCEAN7-304-XXXX| 25.10 14.121 41.792 34.748 1503.9736 23:42:20.61M 2015-10-09T22:40:03.532Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9738 23:42:20.81M 2015-10-09T22:40:03.737Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.792 34.748 1503.9735 23:42:21.02M 2015-10-09T22:40:03.945Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.793 34.749 1503.9746 23:42:21.22M 2015-10-09T22:40:04.145Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.788 34.744 1503.9683 23:42:21.43M 2015-10-09T22:40:04.347Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.787 34.744 1503.9684 23:42:21.62M 2015-10-09T22:40:04.547Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.787 34.744 1503.9675 23:42:21.82M 2015-10-09T22:40:04.752Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.793 34.749 1503.9751 23:42:22.04M 2015-10-09T22:40:04.952Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.751 1503.9767 23:42:22.24M 2015-10-09T22:40:05.167Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.796 34.752 1503.9788 23:42:22.44M 2015-10-09T22:40:05.362Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.799 34.755 1503.9810 23:42:22.64M 2015-10-09T22:40:05.562Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.799 34.755 1503.9813 23:42:22.84M 2015-10-09T22:40:05.767Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.799 34.754 1503.9813 23:42:23.06M 2015-10-09T22:40:05.972Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.798 34.754 1503.9813 23:42:23.25M 2015-10-09T22:40:06.172Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.799 34.755 1503.9810 23:42:23.46M 2015-10-09T22:40:06.377Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.755 1503.9811 23:42:23.65M 2015-10-09T22:40:06.577Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9781 23:42:23.85M 2015-10-09T22:40:06.783Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.796 34.752 1503.9778 23:42:24.07M 2015-10-09T22:40:06.982Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.796 34.752 1503.9779 23:42:24.27M 2015-10-09T22:40:07.232Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.752 1503.9774 23:42:24.47M 2015-10-09T22:40:07.407Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.796 34.752 1503.9790 23:42:24.71M 2015-10-09T22:40:07.592Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9792 23:42:24.88M 2015-10-09T22:40:07.792Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.749 1503.9742 23:42:25.09M 2015-10-09T22:40:07.997Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.792 34.748 1503.9733 23:42:25.28M 2015-10-09T22:40:08.202Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.752 1503.9777 23:42:25.48M 2015-10-09T22:40:08.407Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.797 34.753 1503.9788 23:42:25.68M 2015-10-09T22:40:08.607Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.752 1503.9784 23:42:25.88M 2015-10-09T22:40:08.820Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.796 34.752 1503.9783 23:42:26.10M 2015-10-09T22:40:09.017Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.752 1503.9779 23:42:26.30M 2015-10-09T22:40:09.217Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.796 34.752 1503.9779 23:42:26.50M 2015-10-09T22:40:09.423Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.796 34.752 1503.9785 23:42:26.70M 2015-10-09T22:40:09.627Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.796 34.752 1503.9788 23:42:26.90M 2015-10-09T22:40:09.827Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.795 34.750 1503.9762 23:42:27.12M 2015-10-09T22:40:10.027Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.794 34.750 1503.9747 23:42:27.31M 2015-10-09T22:40:10.232Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.794 34.750 1503.9741 23:42:27.51M 2015-10-09T22:40:10.437Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9747 23:42:27.71M 2015-10-09T22:40:10.637Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9746 23:42:27.91M 2015-10-09T22:40:10.842Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.793 34.749 1503.9745 23:42:28.13M 2015-10-09T22:40:11.047Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.793 34.749 1503.9749 23:42:28.33M 2015-10-09T22:40:11.247Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.792 34.748 1503.9741 23:42:28.53M 2015-10-09T22:40:11.452Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9739 23:42:28.73M 2015-10-09T22:40:11.661Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.792 34.748 1503.9747 23:42:28.93M 2015-10-09T22:40:11.872Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.793 34.748 1503.9764 23:42:29.14M 2015-10-09T22:40:12.064Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.749 1503.9772 23:42:29.36M 2015-10-09T22:40:12.307Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.748 1503.9768 23:42:29.54M 2015-10-09T22:40:12.467Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.748 1503.9760 23:42:29.78M 2015-10-09T22:40:12.668Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.792 34.748 1503.9763 23:42:29.94M 2015-10-09T22:40:12.872Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.793 34.748 1503.9767 23:42:30.16M 2015-10-09T22:40:13.100Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.793 34.748 1503.9775 23:42:30.36M 2015-10-09T22:40:13.278Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.793 34.748 1503.9775 23:42:30.56M 2015-10-09T22:40:13.483Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.792 34.748 1503.9757 23:42:30.76M 2015-10-09T22:40:13.683Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.792 34.748 1503.9762 23:42:30.96M 2015-10-09T22:40:13.888Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.790 34.745 1503.9728 23:42:31.17M 2015-10-09T22:40:14.093Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.792 34.748 1503.9753 23:42:31.37M 2015-10-09T22:40:14.293Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.793 34.748 1503.9761 23:42:31.57M 2015-10-09T22:40:14.501Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.749 1503.9767 23:42:31.77M 2015-10-09T22:40:14.698Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.751 1503.9760 23:42:31.97M 2015-10-09T22:40:14.903Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.795 34.751 1503.9761 23:42:32.19M 2015-10-09T22:40:15.108Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.796 34.752 1503.9771 23:42:32.39M 2015-10-09T22:40:15.308Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.797 34.752 1503.9780 23:42:32.59M 2015-10-09T22:40:15.513Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.792 34.748 1503.9735 23:42:32.79M 2015-10-09T22:40:15.713Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9740 23:42:33.01M 2015-10-09T22:40:15.918Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9746 23:42:33.20M 2015-10-09T22:40:16.123Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.788 34.744 1503.9711 23:42:33.40M 2015-10-09T22:40:16.343Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.794 34.749 1503.9784 23:42:33.60M 2015-10-09T22:40:16.528Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.795 34.750 1503.9801 23:42:33.82M 2015-10-09T22:40:16.728Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.796 34.750 1503.9806 23:42:34.02M 2015-10-09T22:40:16.940Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.796 34.751 1503.9807 23:42:34.22M 2015-10-09T22:40:17.138Z|I-OCEAN7-304-XXXX| 25.05 14.122 41.802 34.756 1503.9872 23:42:34.42M 2015-10-09T22:40:17.385Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.755 1503.9875 23:42:34.62M 2015-10-09T22:40:17.543Z|I-OCEAN7-304-XXXX| 25.07 14.122 41.802 34.755 1503.9879 23:42:34.86M 2015-10-09T22:40:17.745Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.802 34.755 1503.9882 23:42:35.04M 2015-10-09T22:40:17.948Z|I-OCEAN7-304-XXXX| 25.05 14.123 41.802 34.755 1503.9884 23:42:35.23M 2015-10-09T22:40:18.153Z|I-OCEAN7-304-XXXX| 25.10 14.123 41.802 34.755 1503.9890 23:42:35.43M 2015-10-09T22:40:18.353Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.796 34.749 1503.9817 23:42:35.63M 2015-10-09T22:40:18.558Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.795 34.749 1503.9813 23:42:35.83M 2015-10-09T22:40:18.758Z|I-OCEAN7-304-XXXX| 25.06 14.123 41.795 34.749 1503.9811 23:42:36.05M 2015-10-09T22:40:18.963Z|I-OCEAN7-304-XXXX| 25.04 14.123 41.795 34.749 1503.9807 23:42:36.25M 2015-10-09T22:40:19.168Z|I-OCEAN7-304-XXXX| 25.12 14.122 41.794 34.748 1503.9806 23:42:36.45M 2015-10-09T22:40:19.368Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.794 34.748 1503.9789 23:42:36.65M 2015-10-09T22:40:19.573Z|I-OCEAN7-304-XXXX| 25.09 14.122 41.793 34.747 1503.9778 23:42:36.84M 2015-10-09T22:40:19.773Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9766 23:42:37.07M 2015-10-09T22:40:19.978Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.791 34.746 1503.9753 23:42:37.26M 2015-10-09T22:40:20.183Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.790 34.745 1503.9749 23:42:37.46M 2015-10-09T22:40:20.385Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.790 34.745 1503.9741 23:42:37.66M 2015-10-09T22:40:20.588Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.790 34.746 1503.9741 23:42:37.86M 2015-10-09T22:40:20.808Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.790 34.746 1503.9734 23:42:38.08M 2015-10-09T22:40:20.993Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.750 1503.9769 23:42:38.30M 2015-10-09T22:40:21.198Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.751 1503.9773 23:42:38.48M 2015-10-09T22:40:21.398Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.752 1503.9778 23:42:38.68M 2015-10-09T22:40:21.603Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9785 23:42:38.88M 2015-10-09T22:40:21.808Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.755 1503.9808 23:42:39.10M 2015-10-09T22:40:22.008Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.800 34.756 1503.9822 23:42:39.29M 2015-10-09T22:40:22.213Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.802 34.757 1503.9834 23:42:39.49M 2015-10-09T22:40:22.458Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.803 34.758 1503.9840 23:42:39.69M 2015-10-09T22:40:22.618Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.803 34.759 1503.9847 23:42:39.93M 2015-10-09T22:40:22.820Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.804 34.759 1503.9861 23:42:40.11M 2015-10-09T22:40:23.024Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.800 34.756 1503.9824 23:42:40.31M 2015-10-09T22:40:23.228Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.800 34.755 1503.9818 23:42:40.51M 2015-10-09T22:40:23.433Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.798 34.754 1503.9802 23:42:40.71M 2015-10-09T22:40:23.628Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9789 23:42:40.91M 2015-10-09T22:40:23.833Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.798 34.754 1503.9797 23:42:41.12M 2015-10-09T22:40:24.038Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.794 34.750 1503.9766 23:42:41.32M 2015-10-09T22:40:24.243Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.749 1503.9756 23:42:41.52M 2015-10-09T22:40:24.448Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.791 34.747 1503.9738 23:42:41.72M 2015-10-09T22:40:24.648Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.790 34.746 1503.9723 23:42:41.92M 2015-10-09T22:40:24.853Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.790 34.746 1503.9725 23:42:42.14M 2015-10-09T22:40:25.053Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.800 34.755 1503.9838 23:42:42.34M 2015-10-09T22:40:25.301Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.801 34.756 1503.9843 23:42:42.54M 2015-10-09T22:40:25.458Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.801 34.756 1503.9844 23:42:42.75M 2015-10-09T22:40:25.664Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.802 34.757 1503.9852 23:42:42.93M 2015-10-09T22:40:25.868Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.751 1503.9784 23:42:43.15M 2015-10-09T22:40:26.068Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9758 23:42:43.35M 2015-10-09T22:40:26.301Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.794 34.750 1503.9758 23:42:43.55M 2015-10-09T22:40:26.473Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.802 34.757 1503.9844 23:42:43.75M 2015-10-09T22:40:26.678Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.802 34.757 1503.9852 23:42:43.95M 2015-10-09T22:40:26.878Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.802 34.757 1503.9857 23:42:44.17M 2015-10-09T22:40:27.083Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.802 34.756 1503.9855 23:42:44.37M 2015-10-09T22:40:27.288Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.801 34.756 1503.9844 23:42:44.57M 2015-10-09T22:40:27.493Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.800 34.755 1503.9839 23:42:44.76M 2015-10-09T22:40:27.693Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.802 34.757 1503.9851 23:42:44.97M 2015-10-09T22:40:27.898Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.802 34.757 1503.9865 23:42:45.19M 2015-10-09T22:40:28.098Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.789 34.745 1503.9723 23:42:45.38M 2015-10-09T22:40:28.298Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.789 34.745 1503.9730 23:42:45.58M 2015-10-09T22:40:28.508Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9723 23:42:45.78M 2015-10-09T22:40:28.708Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.790 34.745 1503.9735 23:42:46.00M 2015-10-09T22:40:28.913Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.790 34.746 1503.9739 23:42:46.20M 2015-10-09T22:40:29.113Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.792 34.747 1503.9755 23:42:46.40M 2015-10-09T22:40:29.318Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.794 34.749 1503.9786 23:42:46.60M 2015-10-09T22:40:29.518Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.795 34.749 1503.9796 23:42:46.80M 2015-10-09T22:40:29.745Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.795 34.750 1503.9812 23:42:47.01M 2015-10-09T22:40:29.928Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.791 34.746 1503.9777 23:42:47.23M 2015-10-09T22:40:30.128Z|I-OCEAN7-304-XXXX| 25.21 14.122 41.791 34.745 1503.9768 23:42:47.41M 2015-10-09T22:40:30.333Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.790 34.745 1503.9763 23:42:47.61M 2015-10-09T22:40:30.538Z|I-OCEAN7-304-XXXX| 25.23 14.122 41.790 34.744 1503.9763 23:42:47.81M 2015-10-09T22:40:30.738Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.789 34.744 1503.9755 23:42:48.03M 2015-10-09T22:40:30.945Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.789 34.743 1503.9749 23:42:48.23M 2015-10-09T22:40:31.146Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.788 34.742 1503.9738 23:42:48.43M 2015-10-09T22:40:31.348Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.788 34.742 1503.9740 23:42:48.63M 2015-10-09T22:40:31.548Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.788 34.742 1503.9738 23:42:48.82M 2015-10-09T22:40:31.753Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.796 34.750 1503.9827 23:42:49.04M 2015-10-09T22:40:31.958Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.751 1503.9833 23:42:49.24M 2015-10-09T22:40:32.158Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.798 34.752 1503.9840 23:42:49.44M 2015-10-09T22:40:32.363Z|I-OCEAN7-304-XXXX| 25.11 14.122 41.799 34.753 1503.9844 23:42:49.64M 2015-10-09T22:40:32.563Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.793 34.747 1503.9775 23:42:49.84M 2015-10-09T22:40:32.768Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.746 1503.9755 23:42:50.06M 2015-10-09T22:40:32.973Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.790 34.746 1503.9734 23:42:50.26M 2015-10-09T22:40:33.173Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.790 34.745 1503.9727 23:42:50.46M 2015-10-09T22:40:33.378Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.789 34.745 1503.9728 23:42:50.66M 2015-10-09T22:40:33.580Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.789 34.745 1503.9717 23:42:50.85M 2015-10-09T22:40:33.784Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.789 34.744 1503.9707 23:42:51.07M 2015-10-09T22:40:33.988Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.788 34.744 1503.9692 23:42:51.27M 2015-10-09T22:40:34.203Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.794 34.750 1503.9768 23:42:51.47M 2015-10-09T22:40:34.393Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.751 1503.9777 23:42:51.69M 2015-10-09T22:40:34.621Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9783 23:42:51.87M 2015-10-09T22:40:34.799Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9795 23:42:52.09M 2015-10-09T22:40:35.003Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9786 23:42:52.29M 2015-10-09T22:40:35.204Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.752 1503.9778 23:42:52.49M 2015-10-09T22:40:35.408Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.797 34.753 1503.9784 23:42:52.69M 2015-10-09T22:40:35.608Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9738 23:42:52.88M 2015-10-09T22:40:35.813Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.791 34.747 1503.9740 23:42:53.10M 2015-10-09T22:40:36.019Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.791 34.746 1503.9736 23:42:53.30M 2015-10-09T22:40:36.225Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.790 34.746 1503.9728 23:42:53.50M 2015-10-09T22:40:36.424Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.790 34.746 1503.9725 23:42:53.70M 2015-10-09T22:40:36.624Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.790 34.746 1503.9722 23:42:53.90M 2015-10-09T22:40:36.829Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.789 34.745 1503.9712 23:42:54.12M 2015-10-09T22:40:37.034Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.788 34.744 1503.9701 23:42:54.32M 2015-10-09T22:40:37.239Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.789 34.745 1503.9709 23:42:54.52M 2015-10-09T22:40:37.434Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.789 34.743 1503.9750 23:42:54.72M 2015-10-09T22:40:37.649Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.789 34.743 1503.9752 23:42:54.91M 2015-10-09T22:40:37.844Z|I-OCEAN7-304-XXXX| 25.12 14.123 41.794 34.748 1503.9814 23:42:55.14M 2015-10-09T22:40:38.049Z|I-OCEAN7-304-XXXX| 25.11 14.123 41.794 34.748 1503.9811 23:42:55.33M 2015-10-09T22:40:38.249Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.794 34.751 1503.9741 23:42:55.53M 2015-10-09T22:40:38.454Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.796 34.753 1503.9745 23:42:55.73M 2015-10-09T22:40:38.674Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.797 34.755 1503.9751 23:42:55.93M 2015-10-09T22:40:38.861Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.796 34.754 1503.9725 23:42:56.16M 2015-10-09T22:40:39.101Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.797 34.755 1503.9717 23:42:56.34M 2015-10-09T22:40:39.264Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.802 34.760 1503.9778 23:42:56.55M 2015-10-09T22:40:39.469Z|I-OCEAN7-304-XXXX| 25.06 14.117 41.803 34.761 1503.9777 23:42:56.74M 2015-10-09T22:40:39.674Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.798 34.756 1503.9731 23:42:56.95M 2015-10-09T22:40:39.874Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.798 34.756 1503.9736 23:42:57.16M 2015-10-09T22:40:40.101Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.799 34.757 1503.9763 23:42:57.36M 2015-10-09T22:40:40.279Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.799 34.756 1503.9766 23:42:57.56M 2015-10-09T22:40:40.484Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.798 34.755 1503.9769 23:42:57.76M 2015-10-09T22:40:40.689Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.754 1503.9766 23:42:57.96M 2015-10-09T22:40:40.889Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.799 34.755 1503.9790 23:42:58.18M 2015-10-09T22:40:41.089Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.800 34.756 1503.9805 23:42:58.38M 2015-10-09T22:40:41.294Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.798 34.754 1503.9791 23:42:58.57M 2015-10-09T22:40:41.499Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.755 1503.9789 23:42:58.77M 2015-10-09T22:40:41.704Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.755 1503.9786 23:42:58.97M 2015-10-09T22:40:41.904Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.799 34.756 1503.9784 23:42:59.19M 2015-10-09T22:40:42.109Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.800 34.756 1503.9799 23:42:59.39M 2015-10-09T22:40:42.309Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.798 34.753 1503.9824 23:42:59.59M 2015-10-09T22:40:42.514Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.798 34.752 1503.9850 23:42:59.79M 2015-10-09T22:40:42.714Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.798 34.753 1503.9838 23:43:00.01M 2015-10-09T22:40:42.919Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.798 34.753 1503.9829 23:43:00.21M 2015-10-09T22:40:43.139Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.798 34.753 1503.9816 23:43:00.41M 2015-10-09T22:40:43.324Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.796 34.752 1503.9802 23:43:00.62M 2015-10-09T22:40:43.529Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.795 34.751 1503.9780 23:43:00.80M 2015-10-09T22:40:43.729Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.794 34.750 1503.9761 23:43:01.02M 2015-10-09T22:40:43.934Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.794 34.750 1503.9753 23:43:01.22M 2015-10-09T22:40:44.139Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.793 34.750 1503.9752 23:43:01.42M 2015-10-09T22:40:44.339Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.793 34.749 1503.9751 23:43:01.62M 2015-10-09T22:40:44.581Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.748 1503.9751 23:43:01.82M 2015-10-09T22:40:44.744Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9742 23:43:02.04M 2015-10-09T22:40:44.949Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.791 34.747 1503.9733 23:43:02.23M 2015-10-09T22:40:45.149Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9749 23:43:02.44M 2015-10-09T22:40:45.359Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9747 23:43:02.63M 2015-10-09T22:40:45.554Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9742 23:43:02.84M 2015-10-09T22:40:45.764Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.793 34.749 1503.9758 23:43:03.05M 2015-10-09T22:40:45.980Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.749 1503.9769 23:43:03.25M 2015-10-09T22:40:46.169Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.794 34.750 1503.9781 23:43:03.45M 2015-10-09T22:40:46.374Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.795 34.751 1503.9796 23:43:03.65M 2015-10-09T22:40:46.574Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.796 34.751 1503.9806 23:43:03.85M 2015-10-09T22:40:46.779Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9795 23:43:04.07M 2015-10-09T22:40:46.984Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.795 34.750 1503.9790 23:43:04.27M 2015-10-09T22:40:47.184Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.799 34.754 1503.9829 23:43:04.47M 2015-10-09T22:40:47.389Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.800 34.755 1503.9835 23:43:04.67M 2015-10-09T22:40:47.609Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.800 34.755 1503.9839 23:43:04.87M 2015-10-09T22:40:47.794Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9789 23:43:05.10M 2015-10-09T22:40:47.994Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.750 1503.9774 23:43:05.28M 2015-10-09T22:40:48.199Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.795 34.751 1503.9785 23:43:05.48M 2015-10-09T22:40:48.399Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.792 34.747 1503.9752 23:43:05.68M 2015-10-09T22:40:48.604Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.790 34.746 1503.9739 23:43:05.87M 2015-10-09T22:40:48.809Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.790 34.745 1503.9727 23:43:06.10M 2015-10-09T22:40:49.009Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.788 34.744 1503.9718 23:43:06.30M 2015-10-09T22:40:49.209Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.792 34.747 1503.9758 23:43:06.49M 2015-10-09T22:40:49.421Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.793 34.748 1503.9758 23:43:06.69M 2015-10-09T22:40:49.619Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9757 23:43:06.89M 2015-10-09T22:40:49.824Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9755 23:43:07.11M 2015-10-09T22:40:50.024Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.792 34.748 1503.9760 23:43:07.31M 2015-10-09T22:40:50.229Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.792 34.747 1503.9744 23:43:07.51M 2015-10-09T22:40:50.434Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.790 34.746 1503.9719 23:43:07.71M 2015-10-09T22:40:50.634Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.790 34.746 1503.9707 23:43:07.91M 2015-10-09T22:40:50.839Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.789 34.745 1503.9701 23:43:08.13M 2015-10-09T22:40:51.039Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.789 34.746 1503.9702 23:43:08.33M 2015-10-09T22:40:51.244Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.790 34.746 1503.9701 23:43:08.53M 2015-10-09T22:40:51.449Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.790 34.746 1503.9694 23:43:08.72M 2015-10-09T22:40:51.649Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.789 34.746 1503.9691 23:43:08.93M 2015-10-09T22:40:51.854Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.792 34.749 1503.9724 23:43:09.14M 2015-10-09T22:40:52.074Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.794 34.750 1503.9729 23:43:09.34M 2015-10-09T22:40:52.259Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.791 34.748 1503.9702 23:43:09.56M 2015-10-09T22:40:52.464Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.790 34.747 1503.9707 23:43:09.74M 2015-10-09T22:40:52.665Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9749 23:43:09.94M 2015-10-09T22:40:52.869Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.752 1503.9764 23:43:10.16M 2015-10-09T22:40:53.069Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.796 34.753 1503.9764 23:43:10.36M 2015-10-09T22:40:53.274Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.796 34.752 1503.9768 23:43:10.56M 2015-10-09T22:40:53.479Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.752 1503.9767 23:43:10.76M 2015-10-09T22:40:53.679Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.792 34.748 1503.9741 23:43:10.95M 2015-10-09T22:40:53.885Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.792 34.748 1503.9749 23:43:11.17M 2015-10-09T22:40:54.089Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.793 34.749 1503.9761 23:43:11.37M 2015-10-09T22:40:54.301Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.793 34.749 1503.9771 23:43:11.57M 2015-10-09T22:40:54.489Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.749 1503.9772 23:43:11.77M 2015-10-09T22:40:54.694Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.794 34.749 1503.9785 23:43:11.97M 2015-10-09T22:40:54.899Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9791 23:43:12.19M 2015-10-09T22:40:55.104Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9795 23:43:12.39M 2015-10-09T22:40:55.305Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9801 23:43:12.59M 2015-10-09T22:40:55.509Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9791 23:43:12.78M 2015-10-09T22:40:55.709Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.797 34.752 1503.9803 23:43:13.01M 2015-10-09T22:40:55.914Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.798 34.753 1503.9808 23:43:13.20M 2015-10-09T22:40:56.119Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.799 34.754 1503.9813 23:43:13.40M 2015-10-09T22:40:56.319Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.800 34.755 1503.9821 23:43:13.60M 2015-10-09T22:40:56.540Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.801 34.756 1503.9828 23:43:13.80M 2015-10-09T22:40:56.729Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.801 34.757 1503.9832 23:43:14.03M 2015-10-09T22:40:56.924Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.801 34.757 1503.9832 23:43:14.22M 2015-10-09T22:40:57.141Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.802 34.757 1503.9830 23:43:14.41M 2015-10-09T22:40:57.334Z|I-OCEAN7-304-XXXX| 25.06 14.120 41.802 34.757 1503.9827 23:43:14.62M 2015-10-09T22:40:57.541Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.801 34.756 1503.9819 23:43:14.81M 2015-10-09T22:40:57.740Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.789 34.745 1503.9686 23:43:15.03M 2015-10-09T22:40:57.945Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.787 34.744 1503.9672 23:43:15.23M 2015-10-09T22:40:58.146Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.786 34.743 1503.9663 23:43:15.43M 2015-10-09T22:40:58.350Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.786 34.743 1503.9656 23:43:15.63M 2015-10-09T22:40:58.550Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.786 34.743 1503.9662 23:43:15.83M 2015-10-09T22:40:58.755Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.786 34.743 1503.9655 23:43:16.05M 2015-10-09T22:40:58.955Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.786 34.742 1503.9657 23:43:16.25M 2015-10-09T22:40:59.164Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.785 34.742 1503.9661 23:43:16.44M 2015-10-09T22:40:59.369Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.796 34.751 1503.9783 23:43:16.65M 2015-10-09T22:40:59.569Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.797 34.752 1503.9797 23:43:16.84M 2015-10-09T22:40:59.780Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.797 34.753 1503.9792 23:43:17.06M 2015-10-09T22:40:59.980Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9791 23:43:17.26M 2015-10-09T22:41:00.175Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.798 34.753 1503.9792 23:43:17.46M 2015-10-09T22:41:00.380Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.798 34.753 1503.9790 23:43:17.66M 2015-10-09T22:41:00.585Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.753 1503.9788 23:43:17.86M 2015-10-09T22:41:00.790Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.753 1503.9792 23:43:18.08M 2015-10-09T22:41:01.010Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.797 34.752 1503.9788 23:43:18.28M 2015-10-09T22:41:01.195Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.751 1503.9783 23:43:18.49M 2015-10-09T22:41:01.395Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.794 34.750 1503.9761 23:43:18.68M 2015-10-09T22:41:01.600Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.793 34.749 1503.9752 23:43:18.87M 2015-10-09T22:41:01.805Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.792 34.748 1503.9729 23:43:19.09M 2015-10-09T22:41:02.005Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.788 34.744 1503.9675 23:43:19.29M 2015-10-09T22:41:02.205Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.787 34.744 1503.9670 23:43:19.49M 2015-10-09T22:41:02.410Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.787 34.744 1503.9662 23:43:19.69M 2015-10-09T22:41:02.610Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.787 34.744 1503.9658 23:43:19.89M 2015-10-09T22:41:02.815Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.787 34.744 1503.9657 23:43:20.11M 2015-10-09T22:41:03.020Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.787 34.745 1503.9659 23:43:20.31M 2015-10-09T22:41:03.225Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.788 34.746 1503.9657 23:43:20.51M 2015-10-09T22:41:03.425Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.789 34.746 1503.9672 23:43:20.70M 2015-10-09T22:41:03.625Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.790 34.747 1503.9681 23:43:20.90M 2015-10-09T22:41:03.835Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.790 34.747 1503.9686 23:43:21.12M 2015-10-09T22:41:04.035Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.796 34.753 1503.9763 23:43:21.32M 2015-10-09T22:41:04.240Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.798 34.754 1503.9788 23:43:21.52M 2015-10-09T22:41:04.440Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9832 23:43:21.72M 2015-10-09T22:41:04.645Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9828 23:43:21.92M 2015-10-09T22:41:04.845Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.800 34.756 1503.9825 23:43:22.14M 2015-10-09T22:41:05.050Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.754 1503.9814 23:43:22.34M 2015-10-09T22:41:05.250Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.797 34.753 1503.9811 23:43:22.53M 2015-10-09T22:41:05.470Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.796 34.751 1503.9795 23:43:22.73M 2015-10-09T22:41:05.660Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.791 34.747 1503.9734 23:43:22.95M 2015-10-09T22:41:05.860Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.790 34.746 1503.9734 23:43:23.15M 2015-10-09T22:41:06.065Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.789 34.745 1503.9720 23:43:23.35M 2015-10-09T22:41:06.270Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.795 34.751 1503.9790 23:43:23.55M 2015-10-09T22:41:06.470Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.795 34.751 1503.9786 23:43:23.75M 2015-10-09T22:41:06.675Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.795 34.751 1503.9788 23:43:23.95M 2015-10-09T22:41:06.875Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.801 34.756 1503.9851 23:43:24.17M 2015-10-09T22:41:07.080Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.801 34.757 1503.9856 23:43:24.37M 2015-10-09T22:41:07.285Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.802 34.757 1503.9865 23:43:24.56M 2015-10-09T22:41:07.485Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.800 34.756 1503.9833 23:43:24.76M 2015-10-09T22:41:07.685Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.800 34.756 1503.9836 23:43:24.96M 2015-10-09T22:41:07.895Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.800 34.755 1503.9838 23:43:25.18M 2015-10-09T22:41:08.095Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.799 34.755 1503.9824 23:43:25.38M 2015-10-09T22:41:08.300Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.799 34.754 1503.9823 23:43:25.58M 2015-10-09T22:41:08.500Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.798 34.753 1503.9808 23:43:25.78M 2015-10-09T22:41:08.705Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.797 34.753 1503.9805 23:43:26.00M 2015-10-09T22:41:08.910Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.796 34.752 1503.9783 23:43:26.20M 2015-10-09T22:41:09.110Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.796 34.752 1503.9775 23:43:26.40M 2015-10-09T22:41:09.315Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.752 1503.9789 23:43:26.59M 2015-10-09T22:41:09.515Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.797 34.753 1503.9808 23:43:26.79M 2015-10-09T22:41:09.720Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.798 34.754 1503.9811 23:43:27.01M 2015-10-09T22:41:09.940Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.754 1503.9812 23:43:27.21M 2015-10-09T22:41:10.125Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.798 34.753 1503.9800 23:43:27.43M 2015-10-09T22:41:10.330Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9822 23:43:27.61M 2015-10-09T22:41:10.530Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.802 34.757 1503.9832 23:43:27.81M 2015-10-09T22:41:10.735Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.801 34.757 1503.9825 23:43:28.02M 2015-10-09T22:41:10.935Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.801 34.757 1503.9816 23:43:28.23M 2015-10-09T22:41:11.140Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.800 34.756 1503.9802 23:43:28.42M 2015-10-09T22:41:11.340Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.799 34.755 1503.9785 23:43:28.62M 2015-10-09T22:41:11.550Z|I-OCEAN7-304-XXXX| 25.07 14.120 41.798 34.754 1503.9778 23:43:28.82M 2015-10-09T22:41:11.750Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.803 34.759 1503.9841 23:43:29.04M 2015-10-09T22:41:11.950Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.804 34.759 1503.9851 23:43:29.24M 2015-10-09T22:41:12.160Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.804 34.759 1503.9852 23:43:29.44M 2015-10-09T22:41:12.360Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.796 34.752 1503.9767 23:43:29.64M 2015-10-09T22:41:12.560Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.795 34.751 1503.9756 23:43:29.84M 2015-10-09T22:41:12.765Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.750 1503.9749 23:43:30.06M 2015-10-09T22:41:12.970Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.793 34.750 1503.9724 23:43:30.26M 2015-10-09T22:41:13.170Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.792 34.749 1503.9694 23:43:30.46M 2015-10-09T22:41:13.375Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.798 34.756 1503.9762 23:43:30.65M 2015-10-09T22:41:13.580Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.800 34.757 1503.9777 23:43:30.85M 2015-10-09T22:41:13.780Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.789 34.748 1503.9662 23:43:31.07M 2015-10-09T22:41:13.985Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9718 23:43:31.27M 2015-10-09T22:41:14.185Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9711 23:43:31.47M 2015-10-09T22:41:14.405Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.753 1503.9729 23:43:31.67M 2015-10-09T22:41:14.590Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9749 23:43:31.88M 2015-10-09T22:41:14.795Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.797 34.754 1503.9756 23:43:32.09M 2015-10-09T22:41:14.995Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.751 1503.9717 23:43:32.29M 2015-10-09T22:41:15.200Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.750 1503.9711 23:43:32.48M 2015-10-09T22:41:15.405Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.750 1503.9706 23:43:32.68M 2015-10-09T22:41:15.610Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.751 1503.9716 23:43:32.88M 2015-10-09T22:41:15.810Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9728 23:43:33.10M 2015-10-09T22:41:16.010Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9729 23:43:33.30M 2015-10-09T22:41:16.215Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9733 23:43:33.50M 2015-10-09T22:41:16.420Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.754 1503.9774 23:43:33.70M 2015-10-09T22:41:16.620Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.798 34.755 1503.9774 23:43:33.90M 2015-10-09T22:41:16.825Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.799 34.756 1503.9778 23:43:34.11M 2015-10-09T22:41:17.030Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.799 34.757 1503.9777 23:43:34.31M 2015-10-09T22:41:17.230Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.799 34.756 1503.9766 23:43:34.51M 2015-10-09T22:41:17.435Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.798 34.755 1503.9761 23:43:34.71M 2015-10-09T22:41:17.660Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.755 1503.9767 23:43:34.91M 2015-10-09T22:41:17.841Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.803 34.759 1503.9825 23:43:35.13M 2015-10-09T22:41:18.045Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.804 34.760 1503.9839 23:43:35.33M 2015-10-09T22:41:18.245Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.803 34.759 1503.9829 23:43:35.53M 2015-10-09T22:41:18.450Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.802 34.758 1503.9829 23:43:35.73M 2015-10-09T22:41:18.650Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.801 34.757 1503.9818 23:43:35.93M 2015-10-09T22:41:18.871Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.801 34.757 1503.9812 23:43:36.14M 2015-10-09T22:41:19.055Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.800 34.757 1503.9797 23:43:36.36M 2015-10-09T22:41:19.255Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.800 34.756 1503.9791 23:43:36.54M 2015-10-09T22:41:19.465Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.796 34.752 1503.9746 23:43:36.74M 2015-10-09T22:41:19.665Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.752 1503.9756 23:43:36.94M 2015-10-09T22:41:19.870Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.751 1503.9753 23:43:37.16M 2015-10-09T22:41:20.075Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.794 34.750 1503.9744 23:43:37.36M 2015-10-09T22:41:20.275Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.794 34.750 1503.9741 23:43:37.56M 2015-10-09T22:41:20.480Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.794 34.750 1503.9738 23:43:37.76M 2015-10-09T22:41:20.681Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.793 34.750 1503.9731 23:43:37.96M 2015-10-09T22:41:20.885Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.749 1503.9722 23:43:38.18M 2015-10-09T22:41:21.090Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.792 34.749 1503.9718 23:43:38.38M 2015-10-09T22:41:21.290Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.792 34.749 1503.9723 23:43:38.58M 2015-10-09T22:41:21.495Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.792 34.749 1503.9719 23:43:38.77M 2015-10-09T22:41:21.700Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.792 34.749 1503.9719 23:43:38.97M 2015-10-09T22:41:21.900Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.748 1503.9714 23:43:39.19M 2015-10-09T22:41:22.106Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9707 23:43:39.39M 2015-10-09T22:41:22.306Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.749 1503.9731 23:43:39.59M 2015-10-09T22:41:22.510Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.793 34.750 1503.9738 23:43:39.79M 2015-10-09T22:41:22.715Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9745 23:43:40.01M 2015-10-09T22:41:22.916Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.756 1503.9800 23:43:40.21M 2015-10-09T22:41:23.121Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.756 1503.9800 23:43:40.40M 2015-10-09T22:41:23.341Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.799 34.755 1503.9786 23:43:40.60M 2015-10-09T22:41:23.526Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.799 34.755 1503.9795 23:43:40.82M 2015-10-09T22:41:23.731Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.791 34.748 1503.9711 23:43:41.02M 2015-10-09T22:41:23.931Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.791 34.748 1503.9709 23:43:41.22M 2015-10-09T22:41:24.136Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.749 1503.9709 23:43:41.42M 2015-10-09T22:41:24.336Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.755 1503.9780 23:43:41.62M 2015-10-09T22:41:24.541Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.755 1503.9785 23:43:41.82M 2015-10-09T22:41:24.741Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9780 23:43:42.04M 2015-10-09T22:41:24.946Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.792 34.750 1503.9714 23:43:42.23M 2015-10-09T22:41:25.151Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.792 34.749 1503.9711 23:43:42.43M 2015-10-09T22:41:25.351Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.796 34.753 1503.9757 23:43:42.63M 2015-10-09T22:41:25.556Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.797 34.753 1503.9771 23:43:42.83M 2015-10-09T22:41:25.761Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.807 34.762 1503.9890 23:43:43.05M 2015-10-09T22:41:25.961Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.807 34.762 1503.9900 23:43:43.25M 2015-10-09T22:41:26.166Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.807 34.762 1503.9900 23:43:43.45M 2015-10-09T22:41:26.379Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.807 34.763 1503.9886 23:43:43.65M 2015-10-09T22:41:26.571Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.807 34.763 1503.9885 23:43:43.85M 2015-10-09T22:41:26.776Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.802 34.758 1503.9825 23:43:44.07M 2015-10-09T22:41:26.981Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.801 34.757 1503.9805 23:43:44.27M 2015-10-09T22:41:27.181Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.800 34.757 1503.9800 23:43:44.47M 2015-10-09T22:41:27.381Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9780 23:43:44.66M 2015-10-09T22:41:27.598Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.797 34.755 1503.9763 23:43:44.86M 2015-10-09T22:41:27.806Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9745 23:43:45.08M 2015-10-09T22:41:27.991Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.786 34.744 1503.9630 23:43:45.30M 2015-10-09T22:41:28.191Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.787 34.745 1503.9642 23:43:45.48M 2015-10-09T22:41:28.401Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.788 34.746 1503.9653 23:43:45.68M 2015-10-09T22:41:28.601Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9779 23:43:45.88M 2015-10-09T22:41:28.820Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9785 23:43:46.09M 2015-10-09T22:41:29.006Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.799 34.756 1503.9784 23:43:46.29M 2015-10-09T22:41:29.211Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.799 34.756 1503.9789 23:43:46.50M 2015-10-09T22:41:29.411Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.799 34.756 1503.9780 23:43:46.69M 2015-10-09T22:41:29.616Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.798 34.755 1503.9769 23:43:46.89M 2015-10-09T22:41:29.821Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.755 1503.9763 23:43:47.11M 2015-10-09T22:41:30.021Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.795 34.753 1503.9736 23:43:47.31M 2015-10-09T22:41:30.226Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.796 34.753 1503.9734 23:43:47.51M 2015-10-09T22:41:30.461Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9733 23:43:47.71M 2015-10-09T22:41:30.631Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.797 34.755 1503.9749 23:43:47.91M 2015-10-09T22:41:30.836Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.798 34.755 1503.9758 23:43:48.13M 2015-10-09T22:41:31.036Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.799 34.756 1503.9768 23:43:48.33M 2015-10-09T22:41:31.241Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.794 34.752 1503.9725 23:43:48.52M 2015-10-09T22:41:31.441Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.793 34.751 1503.9714 23:43:48.72M 2015-10-09T22:41:31.646Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.792 34.750 1503.9698 23:43:48.92M 2015-10-09T22:41:31.851Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9683 23:43:49.14M 2015-10-09T22:41:32.056Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9678 23:43:49.34M 2015-10-09T22:41:32.271Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9648 23:43:49.54M 2015-10-09T22:41:32.456Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9657 23:43:49.75M 2015-10-09T22:41:32.661Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.789 34.748 1503.9664 23:43:49.94M 2015-10-09T22:41:32.864Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9658 23:43:50.15M 2015-10-09T22:41:33.066Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9661 23:43:50.35M 2015-10-09T22:41:33.271Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.750 1503.9657 23:43:50.55M 2015-10-09T22:41:33.500Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9644 23:43:50.75M 2015-10-09T22:41:33.676Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.795 34.754 1503.9684 23:43:50.95M 2015-10-09T22:41:33.881Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.795 34.754 1503.9688 23:43:51.17M 2015-10-09T22:41:34.081Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.802 34.761 1503.9753 23:43:51.37M 2015-10-09T22:41:34.286Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.798 34.758 1503.9713 23:43:51.57M 2015-10-09T22:41:34.486Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.797 34.757 1503.9692 23:43:51.77M 2015-10-09T22:41:34.691Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.796 34.757 1503.9669 23:43:51.97M 2015-10-09T22:41:34.896Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.786 34.747 1503.9567 23:43:52.18M 2015-10-09T22:41:35.096Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.790 34.751 1503.9609 23:43:52.38M 2015-10-09T22:41:35.301Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.791 34.752 1503.9624 23:43:52.58M 2015-10-09T22:41:35.501Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.802 34.762 1503.9728 23:43:52.78M 2015-10-09T22:41:35.706Z|I-OCEAN7-304-XXXX| 25.12 14.115 41.802 34.762 1503.9736 23:43:53.00M 2015-10-09T22:41:35.941Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.800 34.760 1503.9723 23:43:53.20M 2015-10-09T22:41:36.111Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.799 34.758 1503.9707 23:43:53.40M 2015-10-09T22:41:36.316Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.797 34.756 1503.9692 23:43:53.60M 2015-10-09T22:41:36.521Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.795 34.754 1503.9675 23:43:53.80M 2015-10-09T22:41:36.741Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.791 34.751 1503.9634 23:43:54.02M 2015-10-09T22:41:36.926Z|I-OCEAN7-304-XXXX| 25.08 14.116 41.791 34.750 1503.9622 23:43:54.23M 2015-10-09T22:41:37.131Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.796 34.756 1503.9692 23:43:54.42M 2015-10-09T22:41:37.331Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.796 34.756 1503.9698 23:43:54.61M 2015-10-09T22:41:37.531Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.796 34.756 1503.9696 23:43:54.81M 2015-10-09T22:41:37.743Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.796 34.755 1503.9685 23:43:55.03M 2015-10-09T22:41:37.936Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.795 34.754 1503.9673 23:43:55.23M 2015-10-09T22:41:38.146Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.794 34.753 1503.9664 23:43:55.43M 2015-10-09T22:41:38.346Z|I-OCEAN7-304-XXXX| 25.08 14.116 41.793 34.753 1503.9648 23:43:55.63M 2015-10-09T22:41:38.551Z|I-OCEAN7-304-XXXX| 25.08 14.116 41.793 34.752 1503.9648 23:43:55.83M 2015-10-09T22:41:38.751Z|I-OCEAN7-304-XXXX| 25.11 14.116 41.792 34.752 1503.9645 23:43:56.05M 2015-10-09T22:41:38.956Z|I-OCEAN7-304-XXXX| 25.11 14.116 41.792 34.751 1503.9639 23:43:56.24M 2015-10-09T22:41:39.156Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.792 34.752 1503.9634 23:43:56.44M 2015-10-09T22:41:39.361Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.793 34.753 1503.9639 23:43:56.64M 2015-10-09T22:41:39.566Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.753 1503.9651 23:43:56.84M 2015-10-09T22:41:39.766Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.793 34.753 1503.9656 23:43:57.06M 2015-10-09T22:41:39.971Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.793 34.753 1503.9653 23:43:57.26M 2015-10-09T22:41:40.171Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.793 34.753 1503.9646 23:43:57.46M 2015-10-09T22:41:40.376Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.793 34.753 1503.9645 23:43:57.66M 2015-10-09T22:41:40.582Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.794 34.754 1503.9658 23:43:57.86M 2015-10-09T22:41:40.786Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.794 34.754 1503.9657 23:43:58.08M 2015-10-09T22:41:40.986Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.794 34.754 1503.9656 23:43:58.28M 2015-10-09T22:41:41.206Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.794 34.754 1503.9651 23:43:58.47M 2015-10-09T22:41:41.391Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.754 1503.9644 23:43:58.69M 2015-10-09T22:41:41.591Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.754 1503.9644 23:43:58.87M 2015-10-09T22:41:41.796Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.794 34.754 1503.9644 23:43:59.09M 2015-10-09T22:41:42.001Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.793 34.754 1503.9640 23:43:59.29M 2015-10-09T22:41:42.201Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9637 23:43:59.49M 2015-10-09T22:41:42.406Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.752 1503.9631 23:43:59.69M 2015-10-09T22:41:42.611Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.752 1503.9633 23:43:59.88M 2015-10-09T22:41:42.811Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9630 23:44:00.10M 2015-10-09T22:41:43.011Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9636 23:44:00.30M 2015-10-09T22:41:43.216Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.793 34.753 1503.9637 23:44:00.50M 2015-10-09T22:41:43.424Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.793 34.753 1503.9635 23:44:00.70M 2015-10-09T22:41:43.627Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9633 23:44:00.90M 2015-10-09T22:41:43.826Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.753 1503.9637 23:44:01.12M 2015-10-09T22:41:44.031Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.753 1503.9642 23:44:01.32M 2015-10-09T22:41:44.231Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9653 23:44:01.52M 2015-10-09T22:41:44.461Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.792 34.752 1503.9656 23:44:01.72M 2015-10-09T22:41:44.641Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.791 34.751 1503.9650 23:44:01.91M 2015-10-09T22:41:44.842Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9646 23:44:02.14M 2015-10-09T22:41:45.047Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.750 1503.9642 23:44:02.33M 2015-10-09T22:41:45.247Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.793 34.752 1503.9659 23:44:02.53M 2015-10-09T22:41:45.452Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.793 34.752 1503.9667 23:44:02.73M 2015-10-09T22:41:45.672Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.793 34.752 1503.9678 23:44:02.93M 2015-10-09T22:41:45.857Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.793 34.752 1503.9683 23:44:03.17M 2015-10-09T22:41:46.064Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.793 34.752 1503.9694 23:44:03.35M 2015-10-09T22:41:46.263Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.794 34.753 1503.9705 23:44:03.55M 2015-10-09T22:41:46.467Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.794 34.753 1503.9711 23:44:03.75M 2015-10-09T22:41:46.672Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.795 34.754 1503.9716 23:44:03.94M 2015-10-09T22:41:46.872Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9711 23:44:04.17M 2015-10-09T22:41:47.077Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9716 23:44:04.36M 2015-10-09T22:41:47.277Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.796 34.755 1503.9717 23:44:04.56M 2015-10-09T22:41:47.500Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.797 34.755 1503.9719 23:44:04.76M 2015-10-09T22:41:47.687Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.797 34.756 1503.9723 23:44:04.96M 2015-10-09T22:41:47.892Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.797 34.756 1503.9735 23:44:05.18M 2015-10-09T22:41:48.092Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.798 34.756 1503.9739 23:44:05.38M 2015-10-09T22:41:48.292Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.798 34.757 1503.9747 23:44:05.58M 2015-10-09T22:41:48.497Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.799 34.757 1503.9758 23:44:05.77M 2015-10-09T22:41:48.705Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.799 34.757 1503.9760 23:44:06.98M 2015-10-09T22:41:48.940Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.799 34.757 1503.9763 23:44:06.20M 2015-10-09T22:41:49.107Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.799 34.757 1503.9753 23:44:06.39M 2015-10-09T22:41:49.307Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.799 34.757 1503.9751 23:44:06.59M 2015-10-09T22:41:49.512Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.800 34.758 1503.9755 23:44:06.79M 2015-10-09T22:41:49.712Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.800 34.757 1503.9762 23:44:07.01M 2015-10-09T22:41:49.917Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.800 34.758 1503.9767 23:44:07.21M 2015-10-09T22:41:50.137Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.792 34.751 1503.9688 23:44:07.41M 2015-10-09T22:41:50.327Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.750 1503.9692 23:44:07.62M 2015-10-09T22:41:50.527Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.792 34.750 1503.9689 23:44:07.81M 2015-10-09T22:41:50.727Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9675 23:44:08.03M 2015-10-09T22:41:50.937Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.790 34.748 1503.9668 23:44:08.22M 2015-10-09T22:41:51.141Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.789 34.748 1503.9650 23:44:08.42M 2015-10-09T22:41:51.344Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.788 34.747 1503.9633 23:44:08.62M 2015-10-09T22:41:51.543Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.787 34.746 1503.9615 23:44:08.82M 2015-10-09T22:41:51.747Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.786 34.746 1503.9607 23:44:09.04M 2015-10-09T22:41:51.947Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.786 34.746 1503.9597 23:44:09.24M 2015-10-09T22:41:52.152Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.787 34.746 1503.9601 23:44:09.44M 2015-10-09T22:41:52.357Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.787 34.746 1503.9606 23:44:09.64M 2015-10-09T22:41:52.557Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.787 34.747 1503.9598 23:44:09.84M 2015-10-09T22:41:52.762Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.787 34.747 1503.9592 23:44:10.06M 2015-10-09T22:41:52.980Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.788 34.748 1503.9597 23:44:10.25M 2015-10-09T22:41:53.167Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.788 34.748 1503.9597 23:44:10.45M 2015-10-09T22:41:53.367Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.787 34.747 1503.9587 23:44:10.65M 2015-10-09T22:41:53.572Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.749 1503.9617 23:44:10.85M 2015-10-09T22:41:53.777Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.790 34.749 1503.9630 23:44:11.07M 2015-10-09T22:41:53.977Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.790 34.749 1503.9642 23:44:11.27M 2015-10-09T22:41:54.221Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9702 23:44:11.47M 2015-10-09T22:41:54.387Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.795 34.754 1503.9705 23:44:11.66M 2015-10-09T22:41:54.607Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.754 1503.9703 23:44:11.87M 2015-10-09T22:41:54.792Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.753 1503.9700 23:44:12.10M 2015-10-09T22:41:54.997Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.795 34.754 1503.9703 23:44:12.28M 2015-10-09T22:41:55.197Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.754 1503.9718 23:44:12.48M 2015-10-09T22:41:55.402Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9727 23:44:12.68M 2015-10-09T22:41:55.602Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.754 1503.9740 23:44:12.88M 2015-10-09T22:41:55.807Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.754 1503.9742 23:44:13.10M 2015-10-09T22:41:56.007Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.797 34.754 1503.9752 23:44:13.30M 2015-10-09T22:41:56.221Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.753 1503.9740 23:44:13.50M 2015-10-09T22:41:56.417Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.753 1503.9736 23:44:13.69M 2015-10-09T22:41:56.620Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.796 34.753 1503.9733 23:44:13.89M 2015-10-09T22:41:56.823Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.795 34.753 1503.9735 23:44:14.11M 2015-10-09T22:41:57.061Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9725 23:44:14.31M 2015-10-09T22:41:57.227Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.753 1503.9738 23:44:14.51M 2015-10-09T22:41:57.432Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.752 1503.9731 23:44:14.71M 2015-10-09T22:41:57.632Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9714 23:44:14.91M 2015-10-09T22:41:57.837Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.794 34.752 1503.9714 23:44:15.13M 2015-10-09T22:41:58.037Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.793 34.751 1503.9701 23:44:15.33M 2015-10-09T22:41:58.247Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.792 34.750 1503.9677 23:44:15.53M 2015-10-09T22:41:58.447Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.788 34.746 1503.9633 23:44:15.73M 2015-10-09T22:41:58.647Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.788 34.747 1503.9626 23:44:15.92M 2015-10-09T22:41:58.852Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.788 34.747 1503.9626 23:44:16.14M 2015-10-09T22:41:59.072Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.788 34.747 1503.9630 23:44:16.34M 2015-10-09T22:41:59.257Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.788 34.748 1503.9628 23:44:16.56M 2015-10-09T22:41:59.464Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.749 1503.9631 23:44:16.74M 2015-10-09T22:41:59.662Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.790 34.750 1503.9636 23:44:16.94M 2015-10-09T22:41:59.867Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.792 34.751 1503.9646 23:44:17.16M 2015-10-09T22:42:00.067Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.792 34.752 1503.9645 23:44:17.36M 2015-10-09T22:42:00.272Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.793 34.752 1503.9647 23:44:17.56M 2015-10-09T22:42:00.477Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.793 34.753 1503.9656 23:44:17.76M 2015-10-09T22:42:00.682Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.793 34.753 1503.9657 23:44:17.96M 2015-10-09T22:42:00.882Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.793 34.753 1503.9662 23:44:18.18M 2015-10-09T22:42:01.082Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.793 34.753 1503.9667 23:44:18.37M 2015-10-09T22:42:01.287Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.793 34.752 1503.9679 23:44:18.57M 2015-10-09T22:42:01.492Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.793 34.752 1503.9678 23:44:18.77M 2015-10-09T22:42:01.692Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.791 34.750 1503.9664 23:44:18.97M 2015-10-09T22:42:01.901Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.789 34.748 1503.9647 23:44:19.19M 2015-10-09T22:42:02.103Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.788 34.747 1503.9625 23:44:19.39M 2015-10-09T22:42:02.303Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.787 34.746 1503.9619 23:44:19.59M 2015-10-09T22:42:02.507Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.795 34.754 1503.9707 23:44:19.79M 2015-10-09T22:42:02.712Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.792 34.751 1503.9680 23:44:20.01M 2015-10-09T22:42:02.907Z|I-OCEAN7-304-XXXX| 25.12 14.117 41.795 34.753 1503.9701 23:44:20.20M 2015-10-09T22:42:03.117Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.796 34.754 1503.9709 23:44:20.40M 2015-10-09T22:42:03.318Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.797 34.755 1503.9722 23:44:20.60M 2015-10-09T22:42:03.537Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.797 34.756 1503.9725 23:44:20.80M 2015-10-09T22:42:03.722Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.755 1503.9755 23:44:21.04M 2015-10-09T22:42:03.927Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.799 34.756 1503.9769 23:44:21.22M 2015-10-09T22:42:04.132Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9779 23:44:21.42M 2015-10-09T22:42:04.332Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.789 34.747 1503.9673 23:44:21.62M 2015-10-09T22:42:04.537Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.788 34.746 1503.9658 23:44:21.81M 2015-10-09T22:42:04.737Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.749 1503.9703 23:44:22.04M 2015-10-09T22:42:04.942Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.750 1503.9718 23:44:22.23M 2015-10-09T22:42:05.147Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.794 34.750 1503.9736 23:44:22.43M 2015-10-09T22:42:05.347Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9733 23:44:22.63M 2015-10-09T22:42:05.580Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.795 34.752 1503.9727 23:44:22.83M 2015-10-09T22:42:05.757Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.798 34.755 1503.9761 23:44:23.05M 2015-10-09T22:42:05.958Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.797 34.755 1503.9756 23:44:23.25M 2015-10-09T22:42:06.162Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.797 34.754 1503.9751 23:44:23.45M 2015-10-09T22:42:06.362Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.797 34.754 1503.9745 23:44:23.65M 2015-10-09T22:42:06.567Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.749 1503.9680 23:44:23.85M 2015-10-09T22:42:06.767Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.749 1503.9667 23:44:24.06M 2015-10-09T22:42:06.972Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.748 1503.9656 23:44:24.26M 2015-10-09T22:42:07.177Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.789 34.748 1503.9645 23:44:24.46M 2015-10-09T22:42:07.377Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.788 34.747 1503.9636 23:44:24.66M 2015-10-09T22:42:07.577Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.787 34.746 1503.9630 23:44:24.86M 2015-10-09T22:42:07.788Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.787 34.746 1503.9626 23:44:25.08M 2015-10-09T22:42:08.008Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.786 34.745 1503.9624 23:44:25.28M 2015-10-09T22:42:08.193Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.786 34.745 1503.9620 23:44:25.49M 2015-10-09T22:42:08.397Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9700 23:44:25.68M 2015-10-09T22:42:08.597Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.791 34.749 1503.9684 23:44:25.88M 2015-10-09T22:42:08.798Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.790 34.749 1503.9670 23:44:26.09M 2015-10-09T22:42:09.021Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9667 23:44:26.29M 2015-10-09T22:42:09.208Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9662 23:44:26.49M 2015-10-09T22:42:09.408Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.790 34.748 1503.9658 23:44:26.69M 2015-10-09T22:42:09.613Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.748 1503.9642 23:44:26.89M 2015-10-09T22:42:09.818Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.788 34.747 1503.9637 23:44:27.11M 2015-10-09T22:42:10.018Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9703 23:44:27.31M 2015-10-09T22:42:10.223Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.795 34.753 1503.9712 23:44:27.51M 2015-10-09T22:42:10.424Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.795 34.753 1503.9717 23:44:27.71M 2015-10-09T22:42:10.628Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.801 34.759 1503.9786 23:44:27.91M 2015-10-09T22:42:10.833Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.802 34.759 1503.9797 23:44:28.13M 2015-10-09T22:42:11.033Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9729 23:44:28.32M 2015-10-09T22:42:11.233Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.794 34.752 1503.9713 23:44:28.52M 2015-10-09T22:42:11.438Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.751 1503.9698 23:44:28.72M 2015-10-09T22:42:11.660Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.751 1503.9692 23:44:28.92M 2015-10-09T22:42:11.848Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.792 34.750 1503.9673 23:44:29.14M 2015-10-09T22:42:12.048Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.790 34.749 1503.9668 23:44:29.34M 2015-10-09T22:42:12.253Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.789 34.747 1503.9652 23:44:29.54M 2015-10-09T22:42:12.473Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.786 34.745 1503.9619 23:44:29.74M 2015-10-09T22:42:12.658Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.787 34.746 1503.9631 23:44:29.95M 2015-10-09T22:42:12.863Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.788 34.747 1503.9645 23:44:30.15M 2015-10-09T22:42:13.068Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.790 34.748 1503.9655 23:44:30.35M 2015-10-09T22:42:13.268Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.792 34.751 1503.9667 23:44:30.55M 2015-10-09T22:42:13.473Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.791 34.750 1503.9662 23:44:30.75M 2015-10-09T22:42:13.673Z|I-OCEAN7-304-XXXX| 25.13 14.117 41.792 34.751 1503.9673 23:44:30.95M 2015-10-09T22:42:13.873Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.751 1503.9690 23:44:31.17M 2015-10-09T22:42:14.078Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.794 34.752 1503.9708 23:44:31.37M 2015-10-09T22:42:14.283Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.795 34.753 1503.9722 23:44:31.57M 2015-10-09T22:42:14.488Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9736 23:44:31.76M 2015-10-09T22:42:14.688Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.797 34.755 1503.9749 23:44:31.97M 2015-10-09T22:42:14.888Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.799 34.757 1503.9753 23:44:32.18M 2015-10-09T22:42:15.093Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.800 34.758 1503.9778 23:44:32.38M 2015-10-09T22:42:15.298Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.800 34.758 1503.9788 23:44:32.58M 2015-10-09T22:42:15.498Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.751 1503.9712 23:44:32.78M 2015-10-09T22:42:15.704Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.790 34.748 1503.9684 23:44:33.00M 2015-10-09T22:42:15.908Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.791 34.748 1503.9707 23:44:33.20M 2015-10-09T22:42:16.108Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.791 34.748 1503.9722 23:44:33.40M 2015-10-09T22:42:16.313Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.791 34.748 1503.9728 23:44:33.59M 2015-10-09T22:42:16.513Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.796 34.752 1503.9788 23:44:33.80M 2015-10-09T22:42:16.718Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9779 23:44:34.01M 2015-10-09T22:42:16.938Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.797 34.753 1503.9771 23:44:34.22M 2015-10-09T22:42:17.128Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.797 34.754 1503.9775 23:44:34.43M 2015-10-09T22:42:17.328Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.798 34.755 1503.9773 23:44:34.61M 2015-10-09T22:42:17.533Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.753 1503.9741 23:44:34.81M 2015-10-09T22:42:17.733Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9738 23:44:35.03M 2015-10-09T22:42:17.938Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.787 34.744 1503.9644 23:44:35.23M 2015-10-09T22:42:18.138Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.786 34.744 1503.9641 23:44:35.43M 2015-10-09T22:42:18.345Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.786 34.744 1503.9634 23:44:35.63M 2015-10-09T22:42:18.544Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.786 34.744 1503.9624 23:44:35.82M 2015-10-09T22:42:18.748Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.785 34.743 1503.9614 23:44:36.04M 2015-10-09T22:42:18.953Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.790 34.748 1503.9658 23:44:36.24M 2015-10-09T22:42:19.153Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.791 34.749 1503.9659 23:44:36.44M 2015-10-09T22:42:19.358Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.791 34.749 1503.9659 23:44:36.64M 2015-10-09T22:42:19.558Z|I-OCEAN7-304-XXXX| 25.05 14.118 41.792 34.750 1503.9663 23:44:36.84M 2015-10-09T22:42:19.763Z|I-OCEAN7-304-XXXX| 25.06 14.118 41.792 34.751 1503.9674 23:44:37.06M 2015-10-09T22:42:19.968Z|I-OCEAN7-304-XXXX| 25.04 14.118 41.793 34.751 1503.9680 23:44:37.26M 2015-10-09T22:42:20.168Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.793 34.751 1503.9697 23:44:37.46M 2015-10-09T22:42:20.373Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.752 1503.9714 23:44:37.65M 2015-10-09T22:42:20.578Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.752 1503.9718 23:44:37.85M 2015-10-09T22:42:20.778Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.796 34.753 1503.9719 23:44:38.07M 2015-10-09T22:42:20.984Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.795 34.753 1503.9713 23:44:38.27M 2015-10-09T22:42:21.183Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.795 34.753 1503.9713 23:44:38.47M 2015-10-09T22:42:21.408Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.796 34.753 1503.9719 23:44:38.67M 2015-10-09T22:42:21.588Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.795 34.753 1503.9727 23:44:38.89M 2015-10-09T22:42:21.793Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.795 34.753 1503.9722 23:44:39.09M 2015-10-09T22:42:21.998Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.798 34.756 1503.9756 23:44:39.29M 2015-10-09T22:42:22.203Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.799 34.757 1503.9761 23:44:39.49M 2015-10-09T22:42:22.403Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.796 34.754 1503.9729 23:44:39.69M 2015-10-09T22:42:22.608Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.754 1503.9724 23:44:39.89M 2015-10-09T22:42:22.808Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.795 34.753 1503.9716 23:44:40.10M 2015-10-09T22:42:23.013Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.794 34.753 1503.9709 23:44:40.30M 2015-10-09T22:42:23.213Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.793 34.752 1503.9706 23:44:40.50M 2015-10-09T22:42:23.418Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.792 34.751 1503.9689 23:44:40.70M 2015-10-09T22:42:23.618Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.791 34.750 1503.9673 23:44:40.90M 2015-10-09T22:42:23.828Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.789 34.749 1503.9648 23:44:41.12M 2015-10-09T22:42:24.028Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.792 34.751 1503.9680 23:44:41.32M 2015-10-09T22:42:24.233Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.791 34.750 1503.9664 23:44:41.52M 2015-10-09T22:42:24.433Z|I-OCEAN7-304-XXXX| 25.29 14.117 41.790 34.750 1503.9669 23:44:41.72M 2015-10-09T22:42:24.638Z|I-OCEAN7-304-XXXX| 25.30 14.117 41.784 34.744 1503.9607 23:44:41.92M 2015-10-09T22:42:24.838Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.784 34.743 1503.9597 23:44:42.13M 2015-10-09T22:42:25.043Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.783 34.743 1503.9597 23:44:42.33M 2015-10-09T22:42:25.248Z|I-OCEAN7-304-XXXX| 25.27 14.118 41.784 34.743 1503.9607 23:44:42.53M 2015-10-09T22:42:25.448Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.784 34.743 1503.9615 23:44:42.73M 2015-10-09T22:42:25.653Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.785 34.744 1503.9623 23:44:42.93M 2015-10-09T22:42:25.868Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.785 34.744 1503.9625 23:44:43.15M 2015-10-09T22:42:26.058Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.784 34.743 1503.9619 23:44:43.36M 2015-10-09T22:42:26.261Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.785 34.743 1503.9624 23:44:43.54M 2015-10-09T22:42:26.463Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.785 34.744 1503.9633 23:44:43.75M 2015-10-09T22:42:26.668Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.744 1503.9653 23:44:43.94M 2015-10-09T22:42:26.868Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.745 1503.9668 23:44:44.16M 2015-10-09T22:42:27.073Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.753 1503.9768 23:44:44.36M 2015-10-09T22:42:27.273Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.797 34.754 1503.9771 23:44:44.56M 2015-10-09T22:42:27.478Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.798 34.755 1503.9783 23:44:44.76M 2015-10-09T22:42:27.701Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.753 1503.9764 23:44:44.96M 2015-10-09T22:42:27.889Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.795 34.752 1503.9762 23:44:45.18M 2015-10-09T22:42:28.089Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.751 1503.9753 23:44:45.38M 2015-10-09T22:42:28.289Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.795 34.751 1503.9746 23:44:45.57M 2015-10-09T22:42:28.501Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9738 23:44:45.77M 2015-10-09T22:42:28.698Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.750 1503.9722 23:44:45.97M 2015-10-09T22:42:28.898Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.792 34.750 1503.9713 23:44:46.19M 2015-10-09T22:42:29.104Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.792 34.749 1503.9698 23:44:46.39M 2015-10-09T22:42:29.308Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.791 34.749 1503.9692 23:44:46.59M 2015-10-09T22:42:29.508Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.791 34.749 1503.9690 23:44:46.79M 2015-10-09T22:42:29.713Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.749 1503.9685 23:44:47.01M 2015-10-09T22:42:29.913Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.791 34.749 1503.9689 23:44:47.21M 2015-10-09T22:42:30.118Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.749 1503.9683 23:44:47.41M 2015-10-09T22:42:30.338Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9685 23:44:47.61M 2015-10-09T22:42:30.523Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.749 1503.9692 23:44:47.82M 2015-10-09T22:42:30.728Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9689 23:44:48.02M 2015-10-09T22:42:30.928Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9685 23:44:48.22M 2015-10-09T22:42:31.134Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.791 34.749 1503.9683 23:44:48.42M 2015-10-09T22:42:31.339Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.790 34.748 1503.9664 23:44:48.62M 2015-10-09T22:42:31.538Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.789 34.747 1503.9653 23:44:48.82M 2015-10-09T22:42:31.744Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.788 34.747 1503.9642 23:44:49.04M 2015-10-09T22:42:31.944Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.788 34.746 1503.9642 23:44:49.24M 2015-10-09T22:42:32.149Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.788 34.746 1503.9642 23:44:49.44M 2015-10-09T22:42:32.354Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.788 34.746 1503.9642 23:44:49.64M 2015-10-09T22:42:32.553Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.788 34.746 1503.9644 23:44:49.83M 2015-10-09T22:42:32.759Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.792 34.749 1503.9694 23:44:50.05M 2015-10-09T22:42:32.959Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.793 34.750 1503.9705 23:44:50.25M 2015-10-09T22:42:33.170Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9713 23:44:50.45M 2015-10-09T22:42:33.364Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.795 34.752 1503.9730 23:44:50.65M 2015-10-09T22:42:33.569Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9729 23:44:50.85M 2015-10-09T22:42:33.774Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.753 1503.9731 23:44:51.07M 2015-10-09T22:42:33.974Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9718 23:44:51.27M 2015-10-09T22:42:34.179Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.795 34.753 1503.9712 23:44:51.46M 2015-10-09T22:42:34.384Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.794 34.752 1503.9708 23:44:51.67M 2015-10-09T22:42:34.584Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.751 1503.9705 23:44:51.86M 2015-10-09T22:42:34.804Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.790 34.748 1503.9686 23:44:52.08M 2015-10-09T22:42:34.989Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.788 34.746 1503.9669 23:44:52.30M 2015-10-09T22:42:35.194Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.791 34.749 1503.9708 23:44:52.48M 2015-10-09T22:42:35.399Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.792 34.749 1503.9723 23:44:52.68M 2015-10-09T22:42:35.599Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.750 1503.9730 23:44:52.88M 2015-10-09T22:42:35.804Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9742 23:44:53.10M 2015-10-09T22:42:36.004Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.795 34.752 1503.9756 23:44:53.30M 2015-10-09T22:42:36.209Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.797 34.753 1503.9767 23:44:53.49M 2015-10-09T22:42:36.409Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.798 34.755 1503.9791 23:44:53.69M 2015-10-09T22:42:36.614Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.800 34.757 1503.9812 23:44:53.89M 2015-10-09T22:42:36.819Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.796 34.753 1503.9768 23:44:54.11M 2015-10-09T22:42:37.019Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.753 1503.9773 23:44:54.31M 2015-10-09T22:42:37.224Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.788 34.745 1503.9689 23:44:54.51M 2015-10-09T22:42:37.424Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.790 34.747 1503.9703 23:44:54.71M 2015-10-09T22:42:37.629Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9678 23:44:54.91M 2015-10-09T22:42:37.834Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.788 34.746 1503.9672 23:44:55.13M 2015-10-09T22:42:38.034Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.747 1503.9675 23:44:55.33M 2015-10-09T22:42:38.239Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.790 34.748 1503.9683 23:44:55.52M 2015-10-09T22:42:38.444Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.790 34.748 1503.9678 23:44:55.72M 2015-10-09T22:42:38.649Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.796 34.754 1503.9736 23:44:55.92M 2015-10-09T22:42:38.849Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9683 23:44:56.14M 2015-10-09T22:42:39.054Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.790 34.748 1503.9666 23:44:56.34M 2015-10-09T22:42:39.269Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.788 34.747 1503.9639 23:44:56.54M 2015-10-09T22:42:39.459Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.787 34.746 1503.9622 23:44:56.75M 2015-10-09T22:42:39.659Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.790 34.749 1503.9645 23:44:56.94M 2015-10-09T22:42:39.864Z|I-OCEAN7-304-XXXX| 25.11 14.117 41.791 34.750 1503.9659 23:44:57.16M 2015-10-09T22:42:40.064Z|I-OCEAN7-304-XXXX| 25.08 14.118 41.792 34.751 1503.9673 23:44:57.35M 2015-10-09T22:42:40.269Z|I-OCEAN7-304-XXXX| 25.07 14.118 41.793 34.751 1503.9680 23:44:57.55M 2015-10-09T22:42:40.469Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.794 34.752 1503.9701 23:44:57.75M 2015-10-09T22:42:40.674Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.795 34.752 1503.9718 23:44:57.95M 2015-10-09T22:42:40.879Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.795 34.753 1503.9730 23:44:58.17M 2015-10-09T22:42:41.084Z|I-OCEAN7-304-XXXX| 25.09 14.119 41.797 34.754 1503.9752 23:44:58.37M 2015-10-09T22:42:41.284Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.805 34.761 1503.9830 23:44:58.57M 2015-10-09T22:42:41.489Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.801 34.758 1503.9788 23:44:58.77M 2015-10-09T22:42:41.701Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.800 34.757 1503.9772 23:44:58.97M 2015-10-09T22:42:41.894Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.756 1503.9747 23:44:59.19M 2015-10-09T22:42:42.099Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.796 34.755 1503.9722 23:44:59.39M 2015-10-09T22:42:42.299Z|I-OCEAN7-304-XXXX| 25.09 14.117 41.794 34.753 1503.9688 23:44:59.58M 2015-10-09T22:42:42.499Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.793 34.752 1503.9672 23:44:59.78M 2015-10-09T22:42:42.704Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.791 34.750 1503.9642 23:45:00.00M 2015-10-09T22:42:42.904Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.791 34.750 1503.9648 23:45:00.20M 2015-10-09T22:42:43.114Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.792 34.751 1503.9669 23:45:00.40M 2015-10-09T22:42:43.314Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.792 34.751 1503.9677 23:45:00.60M 2015-10-09T22:42:43.514Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.793 34.751 1503.9688 23:45:00.80M 2015-10-09T22:42:43.739Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.752 1503.9701 23:45:01.01M 2015-10-09T22:42:43.924Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.794 34.752 1503.9716 23:45:01.23M 2015-10-09T22:42:44.129Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.796 34.753 1503.9730 23:45:01.42M 2015-10-09T22:42:44.329Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.796 34.754 1503.9752 23:45:01.61M 2015-10-09T22:42:44.534Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.797 34.754 1503.9758 23:45:01.81M 2015-10-09T22:42:44.741Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.797 34.755 1503.9766 23:45:02.03M 2015-10-09T22:42:44.939Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9718 23:45:02.23M 2015-10-09T22:42:45.139Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.750 1503.9714 23:45:02.43M 2015-10-09T22:42:45.339Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.792 34.749 1503.9705 23:45:02.63M 2015-10-09T22:42:45.549Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.750 1503.9719 23:45:02.82M 2015-10-09T22:42:45.749Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9741 23:45:03.05M 2015-10-09T22:42:45.981Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.751 1503.9755 23:45:03.25M 2015-10-09T22:42:46.159Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.795 34.751 1503.9766 23:45:03.44M 2015-10-09T22:42:46.359Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.793 34.749 1503.9739 23:45:03.64M 2015-10-09T22:42:46.564Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.793 34.749 1503.9736 23:45:03.84M 2015-10-09T22:42:46.764Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9740 23:45:04.06M 2015-10-09T22:42:46.969Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.749 1503.9744 23:45:04.26M 2015-10-09T22:42:47.169Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9712 23:45:04.46M 2015-10-09T22:42:47.374Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.790 34.746 1503.9713 23:45:04.66M 2015-10-09T22:42:47.574Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9713 23:45:04.86M 2015-10-09T22:42:47.779Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.789 34.745 1503.9712 23:45:05.07M 2015-10-09T22:42:47.985Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.789 34.744 1503.9719 23:45:05.28M 2015-10-09T22:42:48.204Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.789 34.744 1503.9723 23:45:05.48M 2015-10-09T22:42:48.390Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.789 34.745 1503.9731 23:45:05.69M 2015-10-09T22:42:48.594Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.790 34.745 1503.9735 23:45:05.87M 2015-10-09T22:42:48.799Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.790 34.749 1503.9670 23:45:06.09M 2015-10-09T22:42:48.999Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.787 34.746 1503.9624 23:45:06.29M 2015-10-09T22:42:49.221Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.788 34.747 1503.9637 23:45:06.49M 2015-10-09T22:42:49.404Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.789 34.748 1503.9653 23:45:06.69M 2015-10-09T22:42:49.609Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9678 23:45:06.89M 2015-10-09T22:42:49.814Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.793 34.751 1503.9708 23:45:07.11M 2015-10-09T22:42:50.009Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.785 34.744 1503.9614 23:45:07.31M 2015-10-09T22:42:50.214Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.785 34.744 1503.9611 23:45:07.50M 2015-10-09T22:42:50.419Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.785 34.744 1503.9594 23:45:07.70M 2015-10-09T22:42:50.625Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.785 34.744 1503.9594 23:45:07.90M 2015-10-09T22:42:50.829Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.784 34.743 1503.9601 23:45:08.12M 2015-10-09T22:42:51.029Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.784 34.743 1503.9590 23:45:08.32M 2015-10-09T22:42:51.229Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.788 34.747 1503.9648 23:45:08.52M 2015-10-09T22:42:51.434Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.789 34.747 1503.9655 23:45:08.72M 2015-10-09T22:42:51.639Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.797 34.754 1503.9744 23:45:08.92M 2015-10-09T22:42:51.839Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.797 34.754 1503.9753 23:45:09.14M 2015-10-09T22:42:52.044Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.797 34.754 1503.9763 23:45:09.34M 2015-10-09T22:42:52.261Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.798 34.754 1503.9773 23:45:09.53M 2015-10-09T22:42:52.449Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.799 34.755 1503.9789 23:45:09.73M 2015-10-09T22:42:52.675Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.800 34.757 1503.9778 23:45:09.93M 2015-10-09T22:42:52.855Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.801 34.757 1503.9830 23:45:10.17M 2015-10-09T22:42:53.060Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.800 34.755 1503.9818 23:45:10.35M 2015-10-09T22:42:53.265Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.799 34.755 1503.9816 23:45:10.55M 2015-10-09T22:42:53.469Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.755 1503.9812 23:45:10.75M 2015-10-09T22:42:53.669Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.798 34.754 1503.9807 23:45:10.95M 2015-10-09T22:42:53.875Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.797 34.752 1503.9791 23:45:11.17M 2015-10-09T22:42:54.074Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9773 23:45:11.37M 2015-10-09T22:42:54.279Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.794 34.750 1503.9762 23:45:11.56M 2015-10-09T22:42:54.479Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9744 23:45:11.76M 2015-10-09T22:42:54.689Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.792 34.749 1503.9730 23:45:11.96M 2015-10-09T22:42:54.889Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.782 34.739 1503.9609 23:45:12.18M 2015-10-09T22:42:55.084Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.785 34.742 1503.9642 23:45:12.38M 2015-10-09T22:42:55.290Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.786 34.744 1503.9647 23:45:12.58M 2015-10-09T22:42:55.501Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.788 34.746 1503.9658 23:45:12.78M 2015-10-09T22:42:55.700Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.790 34.747 1503.9677 23:45:13.00M 2015-10-09T22:42:55.900Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.795 34.752 1503.9730 23:45:13.20M 2015-10-09T22:42:56.105Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.794 34.752 1503.9727 23:45:13.39M 2015-10-09T22:42:56.310Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.794 34.752 1503.9719 23:45:13.59M 2015-10-09T22:42:56.510Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.799 34.756 1503.9764 23:45:13.79M 2015-10-09T22:42:56.715Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.800 34.757 1503.9774 23:45:14.01M 2015-10-09T22:42:56.920Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.799 34.756 1503.9766 23:45:14.21M 2015-10-09T22:42:57.140Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.755 1503.9761 23:45:14.41M 2015-10-09T22:42:57.325Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.786 34.744 1503.9641 23:45:14.63M 2015-10-09T22:42:57.525Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.787 34.745 1503.9657 23:45:14.81M 2015-10-09T22:42:57.725Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.788 34.745 1503.9661 23:45:15.03M 2015-10-09T22:42:57.935Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.788 34.745 1503.9664 23:45:15.22M 2015-10-09T22:42:58.135Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.788 34.746 1503.9672 23:45:15.42M 2015-10-09T22:42:58.335Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.789 34.746 1503.9680 23:45:15.62M 2015-10-09T22:42:58.540Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.790 34.747 1503.9694 23:45:15.82M 2015-10-09T22:42:58.745Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.791 34.747 1503.9707 23:45:16.04M 2015-10-09T22:42:58.950Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.748 1503.9722 23:45:16.24M 2015-10-09T22:42:59.150Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9720 23:45:16.44M 2015-10-09T22:42:59.381Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9697 23:45:16.64M 2015-10-09T22:42:59.555Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.791 34.748 1503.9695 23:45:16.84M 2015-10-09T22:42:59.760Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9750 23:45:17.05M 2015-10-09T22:42:59.965Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.797 34.753 1503.9766 23:45:17.25M 2015-10-09T22:43:00.165Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.753 1503.9769 23:45:17.45M 2015-10-09T22:43:00.365Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.754 1503.9779 23:45:17.65M 2015-10-09T22:43:00.570Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.754 1503.9779 23:45:17.85M 2015-10-09T22:43:00.775Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.798 34.755 1503.9775 23:45:18.07M 2015-10-09T22:43:00.980Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.798 34.755 1503.9767 23:45:18.27M 2015-10-09T22:43:01.175Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.798 34.755 1503.9761 23:45:18.47M 2015-10-09T22:43:01.380Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.798 34.755 1503.9758 23:45:18.66M 2015-10-09T22:43:01.605Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.755 1503.9750 23:45:18.86M 2015-10-09T22:43:01.790Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.755 1503.9750 23:45:19.10M 2015-10-09T22:43:01.995Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.798 34.755 1503.9749 23:45:19.29M 2015-10-09T22:43:02.195Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.792 34.750 1503.9689 23:45:19.48M 2015-10-09T22:43:02.400Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.791 34.750 1503.9680 23:45:19.68M 2015-10-09T22:43:02.605Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.748 1503.9668 23:45:19.88M 2015-10-09T22:43:02.805Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.789 34.748 1503.9661 23:45:20.10M 2015-10-09T22:43:03.005Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.788 34.747 1503.9637 23:45:20.30M 2015-10-09T22:43:03.210Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.786 34.745 1503.9624 23:45:20.50M 2015-10-09T22:43:03.415Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.785 34.744 1503.9612 23:45:20.70M 2015-10-09T22:43:03.620Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.786 34.745 1503.9622 23:45:20.90M 2015-10-09T22:43:03.820Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.786 34.745 1503.9633 23:45:21.12M 2015-10-09T22:43:04.025Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9712 23:45:21.32M 2015-10-09T22:43:04.225Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.794 34.752 1503.9725 23:45:21.52M 2015-10-09T22:43:04.425Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.795 34.752 1503.9730 23:45:21.71M 2015-10-09T22:43:04.630Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.795 34.752 1503.9735 23:45:21.91M 2015-10-09T22:43:04.835Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.795 34.752 1503.9738 23:45:22.13M 2015-10-09T22:43:05.040Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9733 23:45:22.33M 2015-10-09T22:43:05.240Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9733 23:45:22.53M 2015-10-09T22:43:05.445Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9733 23:45:22.73M 2015-10-09T22:43:05.650Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.793 34.750 1503.9730 23:45:22.93M 2015-10-09T22:43:05.850Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.792 34.749 1503.9733 23:45:23.15M 2015-10-09T22:43:06.070Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.799 34.755 1503.9818 23:45:23.34M 2015-10-09T22:43:06.255Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9791 23:45:23.56M 2015-10-09T22:43:06.455Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9784 23:45:23.74M 2015-10-09T22:43:06.665Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.795 34.752 1503.9769 23:45:23.94M 2015-10-09T22:43:06.865Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.795 34.751 1503.9763 23:45:24.16M 2015-10-09T22:43:07.070Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.750 1503.9753 23:45:24.36M 2015-10-09T22:43:07.270Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.792 34.748 1503.9745 23:45:24.56M 2015-10-09T22:43:07.475Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.791 34.747 1503.9725 23:45:24.76M 2015-10-09T22:43:07.675Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.790 34.747 1503.9712 23:45:24.96M 2015-10-09T22:43:07.880Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.790 34.747 1503.9711 23:45:25.17M 2015-10-09T22:43:08.085Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9709 23:45:25.37M 2015-10-09T22:43:08.301Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.789 34.746 1503.9689 23:45:25.57M 2015-10-09T22:43:08.501Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.788 34.745 1503.9689 23:45:25.77M 2015-10-09T22:43:08.690Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.788 34.745 1503.9679 23:45:25.97M 2015-10-09T22:43:08.895Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.787 34.744 1503.9667 23:45:26.19M 2015-10-09T22:43:09.100Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.787 34.744 1503.9664 23:45:26.39M 2015-10-09T22:43:09.300Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9723 23:45:26.59M 2015-10-09T22:43:09.505Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9723 23:45:26.79M 2015-10-09T22:43:09.710Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9723 23:45:27.01M 2015-10-09T22:43:09.910Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.793 34.750 1503.9728 23:45:27.21M 2015-10-09T22:43:10.115Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.797 34.754 1503.9769 23:45:27.40M 2015-10-09T22:43:10.315Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9762 23:45:27.60M 2015-10-09T22:43:10.535Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9751 23:45:27.80M 2015-10-09T22:43:10.725Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9739 23:45:28.04M 2015-10-09T22:43:10.925Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.750 1503.9722 23:45:28.22M 2015-10-09T22:43:11.130Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.751 1503.9716 23:45:28.42M 2015-10-09T22:43:11.335Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.793 34.751 1503.9709 23:45:28.62M 2015-10-09T22:43:11.535Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9706 23:45:28.82M 2015-10-09T22:43:11.741Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.794 34.752 1503.9696 23:45:29.04M 2015-10-09T22:43:11.940Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.793 34.751 1503.9692 23:45:29.24M 2015-10-09T22:43:12.140Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.751 1503.9689 23:45:29.43M 2015-10-09T22:43:12.345Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.792 34.750 1503.9688 23:45:29.63M 2015-10-09T22:43:12.550Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.792 34.750 1503.9674 23:45:29.83M 2015-10-09T22:43:12.755Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.792 34.750 1503.9674 23:45:30.05M 2015-10-09T22:43:12.955Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.791 34.750 1503.9679 23:45:30.25M 2015-10-09T22:43:13.161Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.749 1503.9664 23:45:30.45M 2015-10-09T22:43:13.361Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.749 1503.9666 23:45:30.65M 2015-10-09T22:43:13.566Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.791 34.750 1503.9670 23:45:30.85M 2015-10-09T22:43:13.765Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.798 34.755 1503.9740 23:45:31.07M 2015-10-09T22:43:13.971Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.799 34.756 1503.9753 23:45:31.26M 2015-10-09T22:43:14.175Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.800 34.757 1503.9768 23:45:31.46M 2015-10-09T22:43:14.375Z|I-OCEAN7-304-XXXX| 25.11 14.118 41.801 34.758 1503.9784 23:45:31.66M 2015-10-09T22:43:14.580Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.801 34.758 1503.9806 23:45:31.86M 2015-10-09T22:43:14.780Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.803 34.759 1503.9827 23:45:32.08M 2015-10-09T22:43:15.000Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.804 34.760 1503.9844 23:45:32.28M 2015-10-09T22:43:15.190Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.806 34.762 1503.9861 23:45:32.49M 2015-10-09T22:43:15.395Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.807 34.763 1503.9869 23:45:32.68M 2015-10-09T22:43:15.595Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.801 34.758 1503.9810 23:45:32.88M 2015-10-09T22:43:15.795Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.800 34.756 1503.9794 23:45:33.09M 2015-10-09T22:43:16.005Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.798 34.755 1503.9773 23:45:33.29M 2015-10-09T22:43:16.205Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9742 23:45:33.50M 2015-10-09T22:43:16.405Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9752 23:45:33.69M 2015-10-09T22:43:16.610Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.798 34.754 1503.9785 23:45:33.89M 2015-10-09T22:43:16.815Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9783 23:45:34.11M 2015-10-09T22:43:17.021Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9781 23:45:34.31M 2015-10-09T22:43:17.215Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.796 34.752 1503.9779 23:45:34.51M 2015-10-09T22:43:17.426Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.795 34.751 1503.9761 23:45:34.70M 2015-10-09T22:43:17.660Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9751 23:45:34.91M 2015-10-09T22:43:17.826Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9779 23:45:35.13M 2015-10-09T22:43:18.031Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.753 1503.9779 23:45:35.32M 2015-10-09T22:43:18.236Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9774 23:45:35.52M 2015-10-09T22:43:18.436Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.801 34.757 1503.9830 23:45:35.72M 2015-10-09T22:43:18.641Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.796 34.752 1503.9775 23:45:35.92M 2015-10-09T22:43:18.846Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.795 34.751 1503.9768 23:45:36.14M 2015-10-09T22:43:19.051Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.794 34.751 1503.9763 23:45:36.34M 2015-10-09T22:43:19.251Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9747 23:45:36.54M 2015-10-09T22:43:19.471Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.800 34.757 1503.9807 23:45:36.74M 2015-10-09T22:43:19.656Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.801 34.758 1503.9818 23:45:36.95M 2015-10-09T22:43:19.861Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.803 34.759 1503.9830 23:45:37.16M 2015-10-09T22:43:20.066Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.804 34.760 1503.9847 23:45:37.35M 2015-10-09T22:43:20.266Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.805 34.761 1503.9858 23:45:37.55M 2015-10-09T22:43:20.471Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.798 34.755 1503.9785 23:45:37.75M 2015-10-09T22:43:20.671Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.797 34.754 1503.9779 23:45:37.95M 2015-10-09T22:43:20.871Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.753 1503.9762 23:45:38.17M 2015-10-09T22:43:21.076Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.795 34.752 1503.9753 23:45:38.37M 2015-10-09T22:43:21.281Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.786 34.744 1503.9657 23:45:38.57M 2015-10-09T22:43:21.481Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.788 34.746 1503.9683 23:45:38.77M 2015-10-09T22:43:21.681Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.747 1503.9703 23:45:38.96M 2015-10-09T22:43:21.891Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.791 34.748 1503.9720 23:45:39.18M 2015-10-09T22:43:22.091Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.792 34.748 1503.9741 23:45:39.38M 2015-10-09T22:43:22.296Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.793 34.749 1503.9755 23:45:39.58M 2015-10-09T22:43:22.501Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9769 23:45:39.78M 2015-10-09T22:43:22.701Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9774 23:45:40.00M 2015-10-09T22:43:22.923Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.795 34.751 1503.9779 23:45:40.20M 2015-10-09T22:43:23.106Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.751 1503.9779 23:45:40.40M 2015-10-09T22:43:23.311Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.796 34.751 1503.9785 23:45:40.60M 2015-10-09T22:43:23.516Z|I-OCEAN7-304-XXXX| 25.11 14.121 41.789 34.744 1503.9703 23:45:40.80M 2015-10-09T22:43:23.716Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.788 34.744 1503.9698 23:45:41.02M 2015-10-09T22:43:23.936Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.789 34.745 1503.9702 23:45:41.21M 2015-10-09T22:43:24.121Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.789 34.745 1503.9706 23:45:41.43M 2015-10-09T22:43:24.326Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.790 34.747 1503.9711 23:45:41.61M 2015-10-09T22:43:24.526Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.791 34.748 1503.9711 23:45:41.81M 2015-10-09T22:43:24.731Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.791 34.748 1503.9713 23:45:42.03M 2015-10-09T22:43:24.936Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.791 34.748 1503.9718 23:45:42.23M 2015-10-09T22:43:25.136Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9719 23:45:42.43M 2015-10-09T22:43:25.341Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.748 1503.9718 23:45:42.63M 2015-10-09T22:43:25.541Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.794 34.750 1503.9745 23:45:42.83M 2015-10-09T22:43:25.746Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9742 23:45:43.04M 2015-10-09T22:43:25.951Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.794 34.751 1503.9749 23:45:43.24M 2015-10-09T22:43:26.181Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.794 34.751 1503.9747 23:45:43.44M 2015-10-09T22:43:26.356Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9747 23:45:43.64M 2015-10-09T22:43:26.581Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9755 23:45:43.84M 2015-10-09T22:43:26.761Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.796 34.753 1503.9766 23:45:44.06M 2015-10-09T22:43:26.966Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.753 1503.9769 23:45:44.26M 2015-10-09T22:43:27.166Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9764 23:45:44.46M 2015-10-09T22:43:27.371Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.795 34.752 1503.9760 23:45:44.66M 2015-10-09T22:43:27.576Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.794 34.750 1503.9752 23:45:44.86M 2015-10-09T22:43:27.776Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.749 1503.9739 23:45:45.07M 2015-10-09T22:43:27.981Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.791 34.748 1503.9723 23:45:45.27M 2015-10-09T22:43:28.183Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.789 34.745 1503.9696 23:45:45.47M 2015-10-09T22:43:28.401Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.788 34.745 1503.9686 23:45:45.67M 2015-10-09T22:43:28.591Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.788 34.745 1503.9677 23:45:45.89M 2015-10-09T22:43:28.791Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.788 34.745 1503.9679 23:45:46.09M 2015-10-09T22:43:28.996Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.789 34.746 1503.9689 23:45:46.29M 2015-10-09T22:43:29.196Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.790 34.747 1503.9703 23:45:46.49M 2015-10-09T22:43:29.401Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.791 34.748 1503.9711 23:45:46.69M 2015-10-09T22:43:29.606Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.792 34.750 1503.9733 23:45:46.89M 2015-10-09T22:43:29.806Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.793 34.750 1503.9735 23:45:47.10M 2015-10-09T22:43:30.011Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9742 23:45:47.30M 2015-10-09T22:43:30.211Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9742 23:45:47.50M 2015-10-09T22:43:30.416Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9744 23:45:47.70M 2015-10-09T22:43:30.621Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.789 34.747 1503.9681 23:45:47.90M 2015-10-09T22:43:30.826Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.791 34.749 1503.9698 23:45:48.12M 2015-10-09T22:43:31.026Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.791 34.748 1503.9692 23:45:48.32M 2015-10-09T22:43:31.226Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.790 34.748 1503.9688 23:45:48.52M 2015-10-09T22:43:31.431Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.789 34.747 1503.9675 23:45:48.72M 2015-10-09T22:43:31.636Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9677 23:45:48.92M 2015-10-09T22:43:31.836Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.786 34.744 1503.9659 23:45:49.13M 2015-10-09T22:43:32.041Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.785 34.742 1503.9650 23:45:49.33M 2015-10-09T22:43:32.241Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.789 34.745 1503.9694 23:45:49.53M 2015-10-09T22:43:32.446Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.789 34.746 1503.9703 23:45:49.73M 2015-10-09T22:43:32.651Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9703 23:45:49.93M 2015-10-09T22:43:32.866Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.746 1503.9701 23:45:50.15M 2015-10-09T22:43:33.056Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9702 23:45:50.36M 2015-10-09T22:43:33.301Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.747 1503.9708 23:45:50.55M 2015-10-09T22:43:33.461Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.793 34.750 1503.9730 23:45:50.75M 2015-10-09T22:43:33.661Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.793 34.750 1503.9730 23:45:50.95M 2015-10-09T22:43:33.872Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.793 34.750 1503.9738 23:45:51.16M 2015-10-09T22:43:34.072Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.795 34.751 1503.9746 23:45:51.36M 2015-10-09T22:43:34.276Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.795 34.751 1503.9757 23:45:51.56M 2015-10-09T22:43:34.476Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.796 34.752 1503.9773 23:45:51.76M 2015-10-09T22:43:34.681Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.797 34.753 1503.9777 23:45:51.96M 2015-10-09T22:43:34.881Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.794 34.751 1503.9742 23:45:52.18M 2015-10-09T22:43:35.086Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.794 34.751 1503.9740 23:45:52.38M 2015-10-09T22:43:35.291Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9738 23:45:52.58M 2015-10-09T22:43:35.491Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.751 1503.9720 23:45:52.78M 2015-10-09T22:43:35.696Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.750 1503.9719 23:45:53.00M 2015-10-09T22:43:35.896Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.792 34.750 1503.9709 23:45:53.19M 2015-10-09T22:43:36.101Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.801 34.758 1503.9803 23:45:53.39M 2015-10-09T22:43:36.303Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.802 34.759 1503.9814 23:45:53.59M 2015-10-09T22:43:36.506Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.801 34.758 1503.9806 23:45:53.79M 2015-10-09T22:43:36.706Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.800 34.757 1503.9800 23:45:54.01M 2015-10-09T22:43:36.916Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.799 34.756 1503.9788 23:45:54.21M 2015-10-09T22:43:37.116Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.788 34.746 1503.9668 23:45:54.41M 2015-10-09T22:43:37.336Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9662 23:45:54.61M 2015-10-09T22:43:37.521Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.788 34.746 1503.9659 23:45:54.82M 2015-10-09T22:43:37.726Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9663 23:45:55.03M 2015-10-09T22:43:37.932Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.787 34.745 1503.9652 23:45:55.22M 2015-10-09T22:43:38.132Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.787 34.744 1503.9651 23:45:55.42M 2015-10-09T22:43:38.341Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.786 34.744 1503.9658 23:45:55.62M 2015-10-09T22:43:38.536Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9680 23:45:55.82M 2015-10-09T22:43:38.741Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.788 34.745 1503.9684 23:45:56.04M 2015-10-09T22:43:38.943Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.750 1503.9742 23:45:56.24M 2015-10-09T22:43:39.146Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.751 1503.9756 23:45:56.44M 2015-10-09T22:43:39.352Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.795 34.751 1503.9762 23:45:56.64M 2015-10-09T22:43:39.551Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.795 34.751 1503.9762 23:45:56.84M 2015-10-09T22:43:39.756Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.796 34.752 1503.9761 23:45:57.05M 2015-10-09T22:43:39.961Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9757 23:45:57.25M 2015-10-09T22:43:40.162Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9758 23:45:57.45M 2015-10-09T22:43:40.366Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9762 23:45:57.65M 2015-10-09T22:43:40.572Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.752 1503.9752 23:45:57.85M 2015-10-09T22:43:40.772Z|I-OCEAN7-304-XXXX| 25.10 14.119 41.797 34.753 1503.9755 23:45:58.07M 2015-10-09T22:43:40.972Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.794 34.751 1503.9730 23:45:58.27M 2015-10-09T22:43:41.176Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.793 34.750 1503.9725 23:45:58.47M 2015-10-09T22:43:41.376Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9720 23:45:58.67M 2015-10-09T22:43:41.583Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.790 34.747 1503.9706 23:45:58.86M 2015-10-09T22:43:41.802Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.788 34.745 1503.9688 23:45:59.08M 2015-10-09T22:43:41.987Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.787 34.743 1503.9674 23:45:59.30M 2015-10-09T22:43:42.197Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.785 34.742 1503.9663 23:45:59.48M 2015-10-09T22:43:42.396Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.784 34.741 1503.9650 23:45:59.68M 2015-10-09T22:43:42.597Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.785 34.741 1503.9658 23:45:59.88M 2015-10-09T22:43:42.802Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.785 34.741 1503.9666 23:46:00.10M 2015-10-09T22:43:43.002Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.785 34.741 1503.9680 23:46:00.30M 2015-10-09T22:43:43.207Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.785 34.741 1503.9684 23:46:00.50M 2015-10-09T22:43:43.412Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.785 34.741 1503.9692 23:46:00.70M 2015-10-09T22:43:43.612Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.786 34.742 1503.9698 23:46:00.89M 2015-10-09T22:43:43.817Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.786 34.742 1503.9701 23:46:01.11M 2015-10-09T22:43:44.017Z|I-OCEAN7-304-XXXX| 25.25 14.121 41.798 34.753 1503.9823 23:46:01.31M 2015-10-09T22:43:44.222Z|I-OCEAN7-304-XXXX| 25.25 14.121 41.799 34.754 1503.9836 23:46:01.51M 2015-10-09T22:43:44.427Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.801 34.756 1503.9849 23:46:01.71M 2015-10-09T22:43:44.632Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.799 34.754 1503.9827 23:46:01.91M 2015-10-09T22:43:44.832Z|I-OCEAN7-304-XXXX| 25.25 14.120 41.799 34.755 1503.9829 23:46:02.13M 2015-10-09T22:43:45.037Z|I-OCEAN7-304-XXXX| 25.29 14.120 41.800 34.756 1503.9835 23:46:02.33M 2015-10-09T22:43:45.237Z|I-OCEAN7-304-XXXX| 25.28 14.120 41.794 34.751 1503.9769 23:46:02.53M 2015-10-09T22:43:45.442Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.792 34.749 1503.9736 23:46:02.72M 2015-10-09T22:43:45.642Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.793 34.750 1503.9744 23:46:02.92M 2015-10-09T22:43:45.847Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.791 34.748 1503.9725 23:46:03.14M 2015-10-09T22:43:46.052Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.791 34.748 1503.9717 23:46:03.34M 2015-10-09T22:43:46.267Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.789 34.746 1503.9692 23:46:03.54M 2015-10-09T22:43:46.457Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.788 34.745 1503.9678 23:46:03.75M 2015-10-09T22:43:46.657Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.787 34.744 1503.9670 23:46:03.94M 2015-10-09T22:43:46.863Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.787 34.745 1503.9658 23:46:04.16M 2015-10-09T22:43:47.062Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.788 34.745 1503.9667 23:46:04.36M 2015-10-09T22:43:47.267Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.780 34.738 1503.9567 23:46:04.56M 2015-10-09T22:43:47.488Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.741 34.703 1503.9144 23:46:04.76M 2015-10-09T22:43:47.672Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.712 34.676 1503.8824 23:46:04.95M 2015-10-09T22:43:47.877Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.712 34.675 1503.8826 23:46:05.17M 2015-10-09T22:43:48.082Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.702 34.666 1503.8721 23:46:05.37M 2015-10-09T22:43:48.282Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.683 34.648 1503.8516 23:46:05.57M 2015-10-09T22:43:48.487Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.665 34.631 1503.8323 23:46:05.77M 2015-10-09T22:43:48.692Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.630 34.599 1503.7944 23:46:05.97M 2015-10-09T22:43:48.892Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.584 34.556 1503.7444 23:46:06.19M 2015-10-09T22:43:49.092Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.553 34.528 1503.7106 23:46:06.39M 2015-10-09T22:43:49.297Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.554 34.528 1503.7098 23:46:06.58M 2015-10-09T22:43:49.503Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.554 34.529 1503.7095 23:46:06.78M 2015-10-09T22:43:49.707Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.548 34.523 1503.7021 23:46:07.01M 2015-10-09T22:43:49.907Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.604 34.575 1503.7642 23:46:07.20M 2015-10-09T22:43:50.112Z|I-OCEAN7-304-XXXX| 25.11 14.119 41.689 34.654 1503.8577 23:46:07.40M 2015-10-09T22:43:50.312Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.735 34.697 1503.9088 23:46:07.60M 2015-10-09T22:43:50.512Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.764 34.723 1503.9403 23:46:07.80M 2015-10-09T22:43:50.737Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.764 34.723 1503.9409 23:46:08.02M 2015-10-09T22:43:50.922Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.765 34.724 1503.9418 23:46:08.23M 2015-10-09T22:43:51.141Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.782 34.740 1503.9598 23:46:08.42M 2015-10-09T22:43:51.332Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.784 34.742 1503.9619 23:46:08.61M 2015-10-09T22:43:51.532Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.791 34.749 1503.9694 23:46:08.82M 2015-10-09T22:43:51.732Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.751 1503.9717 23:46:09.04M 2015-10-09T22:43:51.937Z|I-OCEAN7-304-XXXX| 25.12 14.118 41.794 34.752 1503.9718 23:46:09.23M 2015-10-09T22:43:52.146Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.796 34.753 1503.9739 23:46:09.43M 2015-10-09T22:43:52.342Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9746 23:46:09.63M 2015-10-09T22:43:52.547Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9749 23:46:09.83M 2015-10-09T22:43:52.747Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9751 23:46:10.05M 2015-10-09T22:43:52.952Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9750 23:46:10.25M 2015-10-09T22:43:53.157Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.795 34.752 1503.9753 23:46:10.45M 2015-10-09T22:43:53.357Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.795 34.751 1503.9756 23:46:10.65M 2015-10-09T22:43:53.562Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9753 23:46:10.84M 2015-10-09T22:43:53.767Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.794 34.751 1503.9750 23:46:11.06M 2015-10-09T22:43:53.967Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.793 34.750 1503.9735 23:46:11.26M 2015-10-09T22:43:54.172Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.793 34.750 1503.9729 23:46:11.46M 2015-10-09T22:43:54.377Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9720 23:46:11.66M 2015-10-09T22:43:54.577Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9724 23:46:11.86M 2015-10-09T22:43:54.777Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9723 23:46:12.08M 2015-10-09T22:43:54.982Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.749 1503.9724 23:46:12.28M 2015-10-09T22:43:55.202Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.791 34.748 1503.9719 23:46:12.48M 2015-10-09T22:43:55.387Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9701 23:46:12.69M 2015-10-09T22:43:55.592Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.790 34.747 1503.9706 23:46:12.87M 2015-10-09T22:43:55.797Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.790 34.747 1503.9697 23:46:13.09M 2015-10-09T22:43:55.997Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.789 34.746 1503.9681 23:46:13.29M 2015-10-09T22:43:56.202Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.789 34.747 1503.9680 23:46:13.49M 2015-10-09T22:43:56.402Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.789 34.747 1503.9673 23:46:13.69M 2015-10-09T22:43:56.607Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.789 34.747 1503.9675 23:46:13.89M 2015-10-09T22:43:56.807Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.747 1503.9679 23:46:14.11M 2015-10-09T22:43:57.012Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.747 1503.9674 23:46:14.30M 2015-10-09T22:43:57.217Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9736 23:46:14.50M 2015-10-09T22:43:57.417Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9753 23:46:14.70M 2015-10-09T22:43:57.622Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.754 1503.9767 23:46:14.90M 2015-10-09T22:43:57.827Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.792 34.749 1503.9722 23:46:15.12M 2015-10-09T22:43:58.027Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.791 34.748 1503.9714 23:46:15.32M 2015-10-09T22:43:58.232Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.748 1503.9709 23:46:15.52M 2015-10-09T22:43:58.432Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.748 1503.9711 23:46:15.72M 2015-10-09T22:43:58.637Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.748 1503.9716 23:46:15.92M 2015-10-09T22:43:58.837Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.747 1503.9712 23:46:16.14M 2015-10-09T22:43:59.042Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9719 23:46:16.34M 2015-10-09T22:43:59.247Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.790 34.746 1503.9727 23:46:16.54M 2015-10-09T22:43:59.447Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.791 34.746 1503.9745 23:46:16.74M 2015-10-09T22:43:59.667Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.792 34.747 1503.9764 23:46:16.93M 2015-10-09T22:43:59.857Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.793 34.748 1503.9779 23:46:17.17M 2015-10-09T22:44:00.057Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.749 1503.9785 23:46:17.35M 2015-10-09T22:44:00.262Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.794 34.749 1503.9783 23:46:17.55M 2015-10-09T22:44:00.465Z|I-OCEAN7-304-XXXX| 25.15 14.121 41.794 34.749 1503.9778 23:46:17.75M 2015-10-09T22:44:00.667Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.786 34.740 1503.9722 23:46:17.95M 2015-10-09T22:44:00.867Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.785 34.740 1503.9714 23:46:18.17M 2015-10-09T22:44:01.077Z|I-OCEAN7-304-XXXX| 25.17 14.122 41.785 34.740 1503.9712 23:46:18.36M 2015-10-09T22:44:01.277Z|I-OCEAN7-304-XXXX| 25.13 14.122 41.785 34.739 1503.9702 23:46:18.57M 2015-10-09T22:44:01.477Z|I-OCEAN7-304-XXXX| 25.14 14.122 41.785 34.739 1503.9703 23:46:18.76M 2015-10-09T22:44:01.682Z|I-OCEAN7-304-XXXX| 25.14 14.123 41.784 34.739 1503.9703 23:46:18.96M 2015-10-09T22:44:01.887Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.784 34.739 1503.9701 23:46:19.18M 2015-10-09T22:44:02.100Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.785 34.739 1503.9706 23:46:19.38M 2015-10-09T22:44:02.292Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.785 34.740 1503.9709 23:46:19.58M 2015-10-09T22:44:02.493Z|I-OCEAN7-304-XXXX| 25.15 14.122 41.786 34.741 1503.9714 23:46:19.78M 2015-10-09T22:44:02.698Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.787 34.742 1503.9719 23:46:20.00M 2015-10-09T22:44:02.898Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.788 34.743 1503.9718 23:46:20.20M 2015-10-09T22:44:03.107Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.788 34.744 1503.9718 23:46:20.39M 2015-10-09T22:44:03.308Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.789 34.745 1503.9733 23:46:20.59M 2015-10-09T22:44:03.507Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.791 34.746 1503.9741 23:46:20.79M 2015-10-09T22:44:03.712Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.792 34.748 1503.9753 23:46:21.01M 2015-10-09T22:44:03.917Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.794 34.750 1503.9783 23:46:21.21M 2015-10-09T22:44:04.138Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.795 34.750 1503.9784 23:46:21.41M 2015-10-09T22:44:04.323Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.790 34.746 1503.9731 23:46:21.63M 2015-10-09T22:44:04.533Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.790 34.746 1503.9722 23:46:21.81M 2015-10-09T22:44:04.727Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.747 1503.9728 23:46:22.03M 2015-10-09T22:44:04.928Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.792 34.748 1503.9739 23:46:22.23M 2015-10-09T22:44:05.133Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9744 23:46:22.42M 2015-10-09T22:44:05.338Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.803 34.759 1503.9851 23:46:22.62M 2015-10-09T22:44:05.543Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.803 34.759 1503.9857 23:46:22.82M 2015-10-09T22:44:05.748Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.804 34.759 1503.9867 23:46:23.04M 2015-10-09T22:44:05.948Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.799 34.757 1503.9767 23:46:23.24M 2015-10-09T22:44:06.148Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.798 34.756 1503.9758 23:46:23.44M 2015-10-09T22:44:06.353Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.798 34.756 1503.9764 23:46:23.64M 2015-10-09T22:44:06.558Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.799 34.756 1503.9774 23:46:23.84M 2015-10-09T22:44:06.758Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.799 34.757 1503.9775 23:46:24.06M 2015-10-09T22:44:06.981Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.800 34.757 1503.9786 23:46:24.26M 2015-10-09T22:44:07.163Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.800 34.757 1503.9780 23:46:24.46M 2015-10-09T22:44:07.368Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.800 34.757 1503.9771 23:46:24.66M 2015-10-09T22:44:07.573Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.799 34.757 1503.9767 23:46:24.85M 2015-10-09T22:44:07.773Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.754 1503.9740 23:46:25.07M 2015-10-09T22:44:07.978Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.797 34.754 1503.9752 23:46:25.27M 2015-10-09T22:44:08.183Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.797 34.754 1503.9763 23:46:25.47M 2015-10-09T22:44:08.385Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.797 34.754 1503.9767 23:46:25.67M 2015-10-09T22:44:08.603Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.785 34.742 1503.9640 23:46:25.87M 2015-10-09T22:44:08.788Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.784 34.741 1503.9650 23:46:26.11M 2015-10-09T22:44:08.993Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.784 34.741 1503.9658 23:46:26.29M 2015-10-09T22:44:09.198Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.747 1503.9730 23:46:26.49M 2015-10-09T22:44:09.398Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.792 34.747 1503.9744 23:46:26.69M 2015-10-09T22:44:09.603Z|I-OCEAN7-304-XXXX| 25.13 14.121 41.792 34.748 1503.9742 23:46:26.89M 2015-10-09T22:44:09.808Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.793 34.748 1503.9763 23:46:27.10M 2015-10-09T22:44:10.008Z|I-OCEAN7-304-XXXX| 25.14 14.121 41.793 34.749 1503.9764 23:46:27.30M 2015-10-09T22:44:10.213Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.795 34.750 1503.9780 23:46:27.50M 2015-10-09T22:44:10.413Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.792 34.748 1503.9757 23:46:27.70M 2015-10-09T22:44:10.618Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.792 34.748 1503.9750 23:46:27.90M 2015-10-09T22:44:10.818Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.796 34.751 1503.9799 23:46:28.12M 2015-10-09T22:44:11.025Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.797 34.752 1503.9803 23:46:28.31M 2015-10-09T22:44:11.224Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9799 23:46:28.52M 2015-10-09T22:44:11.428Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.797 34.753 1503.9803 23:46:28.71M 2015-10-09T22:44:11.633Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.797 34.753 1503.9788 23:46:28.91M 2015-10-09T22:44:11.833Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.796 34.752 1503.9774 23:46:29.13M 2015-10-09T22:44:12.038Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.795 34.752 1503.9767 23:46:29.33M 2015-10-09T22:44:12.243Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.786 34.743 1503.9667 23:46:29.53M 2015-10-09T22:44:12.443Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.787 34.744 1503.9681 23:46:29.73M 2015-10-09T22:44:12.648Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.788 34.745 1503.9688 23:46:29.93M 2015-10-09T22:44:12.848Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.789 34.746 1503.9702 23:46:30.15M 2015-10-09T22:44:13.068Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.791 34.747 1503.9724 23:46:30.35M 2015-10-09T22:44:13.253Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9741 23:46:30.56M 2015-10-09T22:44:13.458Z|I-OCEAN7-304-XXXX| 25.16 14.121 41.794 34.749 1503.9771 23:46:30.74M 2015-10-09T22:44:13.658Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.796 34.751 1503.9801 23:46:30.94M 2015-10-09T22:44:13.864Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.796 34.752 1503.9767 23:46:31.16M 2015-10-09T22:44:14.068Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.795 34.752 1503.9760 23:46:31.36M 2015-10-09T22:44:14.268Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.795 34.752 1503.9752 23:46:31.56M 2015-10-09T22:44:14.473Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.798 34.754 1503.9785 23:46:31.76M 2015-10-09T22:44:14.678Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.798 34.754 1503.9789 23:46:31.96M 2015-10-09T22:44:14.883Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.791 34.748 1503.9717 23:46:32.18M 2015-10-09T22:44:15.083Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.790 34.747 1503.9701 23:46:32.38M 2015-10-09T22:44:15.288Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.789 34.746 1503.9688 23:46:32.58M 2015-10-09T22:44:15.500Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.788 34.745 1503.9680 23:46:32.77M 2015-10-09T22:44:15.693Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.787 34.744 1503.9675 23:46:32.97M 2015-10-09T22:44:15.898Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.799 34.755 1503.9811 23:46:33.19M 2015-10-09T22:44:16.098Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.800 34.755 1503.9839 23:46:33.39M 2015-10-09T22:44:16.305Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.801 34.756 1503.9860 23:46:33.59M 2015-10-09T22:44:16.503Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.801 34.756 1503.9872 23:46:33.79M 2015-10-09T22:44:16.703Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.795 34.749 1503.9808 23:46:34.01M 2015-10-09T22:44:16.908Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.794 34.748 1503.9806 23:46:34.20M 2015-10-09T22:44:17.113Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.793 34.747 1503.9801 23:46:34.41M 2015-10-09T22:44:17.318Z|I-OCEAN7-304-XXXX| 25.19 14.123 41.784 34.739 1503.9706 23:46:34.60M 2015-10-09T22:44:17.538Z|I-OCEAN7-304-XXXX| 25.17 14.123 41.789 34.743 1503.9760 23:46:34.80M 2015-10-09T22:44:17.723Z|I-OCEAN7-304-XXXX| 25.13 14.123 41.791 34.745 1503.9775 23:46:35.04M 2015-10-09T22:44:17.928Z|I-OCEAN7-304-XXXX| 25.15 14.123 41.793 34.747 1503.9805 23:46:35.22M 2015-10-09T22:44:18.123Z|I-OCEAN7-304-XXXX| 25.16 14.123 41.796 34.750 1503.9834 23:46:35.42M 2015-10-09T22:44:18.333Z|I-OCEAN7-304-XXXX| 25.19 14.123 41.797 34.751 1503.9846 23:46:35.62M 2015-10-09T22:44:18.541Z|I-OCEAN7-304-XXXX| 25.16 14.123 41.798 34.751 1503.9852 23:46:35.82M 2015-10-09T22:44:18.738Z|I-OCEAN7-304-XXXX| 25.16 14.122 41.799 34.753 1503.9863 23:46:36.04M 2015-10-09T22:44:18.945Z|I-OCEAN7-304-XXXX| 25.19 14.122 41.798 34.752 1503.9852 23:46:36.24M 2015-10-09T22:44:19.181Z|I-OCEAN7-304-XXXX| 25.18 14.122 41.800 34.754 1503.9855 23:46:36.44M 2015-10-09T22:44:19.348Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.800 34.755 1503.9850 23:46:36.63M 2015-10-09T22:44:19.553Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.801 34.756 1503.9850 23:46:36.83M 2015-10-09T22:44:19.753Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.796 34.752 1503.9803 23:46:37.05M 2015-10-09T22:44:19.953Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.795 34.751 1503.9789 23:46:37.25M 2015-10-09T22:44:20.158Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.795 34.750 1503.9785 23:46:37.45M 2015-10-09T22:44:20.363Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.794 34.750 1503.9766 23:46:37.65M 2015-10-09T22:44:20.568Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9742 23:46:37.85M 2015-10-09T22:44:20.768Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.793 34.749 1503.9745 23:46:38.07M 2015-10-09T22:44:20.968Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9746 23:46:38.27M 2015-10-09T22:44:21.173Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9751 23:46:38.46M 2015-10-09T22:44:21.373Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.794 34.751 1503.9753 23:46:38.66M 2015-10-09T22:44:21.578Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9756 23:46:38.86M 2015-10-09T22:44:21.783Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.795 34.752 1503.9772 23:46:39.08M 2015-10-09T22:44:22.008Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.795 34.751 1503.9775 23:46:39.28M 2015-10-09T22:44:22.221Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.798 34.753 1503.9807 23:46:39.50M 2015-10-09T22:44:22.421Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.798 34.753 1503.9822 23:46:39.68M 2015-10-09T22:44:22.621Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.797 34.753 1503.9819 23:46:39.88M 2015-10-09T22:44:22.798Z|I-OCEAN7-304-XXXX| 25.23 14.121 41.797 34.752 1503.9819 23:46:40.10M 2015-10-09T22:44:23.003Z|I-OCEAN7-304-XXXX| 25.23 14.121 41.797 34.752 1503.9813 23:46:40.30M 2015-10-09T22:44:23.203Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.801 34.756 1503.9855 23:46:40.50M 2015-10-09T22:44:23.408Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.801 34.756 1503.9862 23:46:40.69M 2015-10-09T22:44:23.613Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.795 34.750 1503.9807 23:46:40.89M 2015-10-09T22:44:23.813Z|I-OCEAN7-304-XXXX| 25.23 14.122 41.794 34.748 1503.9795 23:46:41.11M 2015-10-09T22:44:24.013Z|I-OCEAN7-304-XXXX| 25.23 14.122 41.792 34.747 1503.9780 23:46:41.31M 2015-10-09T22:44:24.218Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.791 34.746 1503.9762 23:46:41.51M 2015-10-09T22:44:24.423Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.793 34.747 1503.9784 23:46:41.71M 2015-10-09T22:44:24.623Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.794 34.749 1503.9799 23:46:41.91M 2015-10-09T22:44:24.828Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.797 34.751 1503.9827 23:46:42.13M 2015-10-09T22:44:25.028Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.796 34.750 1503.9819 23:46:42.33M 2015-10-09T22:44:25.238Z|I-OCEAN7-304-XXXX| 25.20 14.122 41.795 34.750 1503.9811 23:46:42.52M 2015-10-09T22:44:25.438Z|I-OCEAN7-304-XXXX| 25.24 14.122 41.794 34.749 1503.9808 23:46:42.73M 2015-10-09T22:44:25.661Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.797 34.751 1503.9828 23:46:42.92M 2015-10-09T22:44:25.843Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.797 34.751 1503.9818 23:46:43.14M 2015-10-09T22:44:26.048Z|I-OCEAN7-304-XXXX| 25.19 14.121 41.796 34.751 1503.9812 23:46:43.34M 2015-10-09T22:44:26.248Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.796 34.751 1503.9803 23:46:43.54M 2015-10-09T22:44:26.468Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.797 34.752 1503.9810 23:46:43.74M 2015-10-09T22:44:26.653Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.798 34.753 1503.9813 23:46:43.95M 2015-10-09T22:44:26.858Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.798 34.753 1503.9808 23:46:44.16M 2015-10-09T22:44:27.064Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.797 34.753 1503.9795 23:46:44.35M 2015-10-09T22:44:27.264Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.796 34.753 1503.9778 23:46:44.55M 2015-10-09T22:44:27.469Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.796 34.752 1503.9767 23:46:44.75M 2015-10-09T22:44:27.669Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.795 34.752 1503.9758 23:46:44.95M 2015-10-09T22:44:27.874Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.794 34.751 1503.9744 23:46:45.17M 2015-10-09T22:44:28.079Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.795 34.752 1503.9747 23:46:45.37M 2015-10-09T22:44:28.279Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9742 23:46:45.57M 2015-10-09T22:44:28.484Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.797 34.754 1503.9750 23:46:45.77M 2015-10-09T22:44:28.684Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.753 1503.9741 23:46:45.97M 2015-10-09T22:44:28.889Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.753 1503.9739 23:46:46.19M 2015-10-09T22:44:29.089Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.796 34.753 1503.9746 23:46:46.39M 2015-10-09T22:44:29.294Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9749 23:46:46.58M 2015-10-09T22:44:29.499Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.795 34.752 1503.9746 23:46:46.78M 2015-10-09T22:44:29.699Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.794 34.751 1503.9738 23:46:47.00M 2015-10-09T22:44:29.904Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.752 1503.9750 23:46:47.20M 2015-10-09T22:44:30.109Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.751 1503.9757 23:46:47.40M 2015-10-09T22:44:30.309Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.795 34.751 1503.9763 23:46:47.60M 2015-10-09T22:44:30.514Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.794 34.750 1503.9760 23:46:47.80M 2015-10-09T22:44:30.714Z|I-OCEAN7-304-XXXX| 25.25 14.120 41.794 34.750 1503.9773 23:46:48.02M 2015-10-09T22:44:30.934Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.795 34.751 1503.9775 23:46:48.21M 2015-10-09T22:44:31.124Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.792 34.749 1503.9751 23:46:48.43M 2015-10-09T22:44:31.324Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.792 34.748 1503.9746 23:46:48.62M 2015-10-09T22:44:31.529Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9746 23:46:48.81M 2015-10-09T22:44:31.734Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9749 23:46:49.03M 2015-10-09T22:44:31.934Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.792 34.748 1503.9747 23:46:49.23M 2015-10-09T22:44:32.139Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.793 34.749 1503.9746 23:46:49.43M 2015-10-09T22:44:32.339Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.792 34.748 1503.9729 23:46:49.63M 2015-10-09T22:44:32.544Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.798 34.754 1503.9796 23:46:49.83M 2015-10-09T22:44:32.749Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.798 34.754 1503.9802 23:46:50.05M 2015-10-09T22:44:32.949Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.795 34.751 1503.9766 23:46:50.25M 2015-10-09T22:44:33.181Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.793 34.750 1503.9749 23:46:50.44M 2015-10-09T22:44:33.354Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9718 23:46:50.65M 2015-10-09T22:44:33.559Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.788 34.745 1503.9701 23:46:50.84M 2015-10-09T22:44:33.764Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.788 34.745 1503.9701 23:46:51.06M 2015-10-09T22:44:33.964Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.788 34.744 1503.9700 23:46:51.26M 2015-10-09T22:44:34.169Z|I-OCEAN7-304-XXXX| 25.17 14.121 41.787 34.743 1503.9692 23:46:51.46M 2015-10-09T22:44:34.381Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.790 34.746 1503.9724 23:46:51.66M 2015-10-09T22:44:34.574Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.800 34.755 1503.9841 23:46:51.86M 2015-10-09T22:44:34.779Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.797 34.753 1503.9802 23:46:52.08M 2015-10-09T22:44:34.979Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.783 34.740 1503.9652 23:46:52.28M 2015-10-09T22:44:35.179Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.783 34.739 1503.9648 23:46:52.47M 2015-10-09T22:44:35.404Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.788 34.744 1503.9703 23:46:52.67M 2015-10-09T22:44:35.589Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.789 34.745 1503.9716 23:46:52.89M 2015-10-09T22:44:35.789Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.791 34.746 1503.9741 23:46:53.09M 2015-10-09T22:44:35.994Z|I-OCEAN7-304-XXXX| 25.20 14.121 41.793 34.748 1503.9769 23:46:53.29M 2015-10-09T22:44:36.199Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.795 34.750 1503.9785 23:46:53.49M 2015-10-09T22:44:36.404Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.799 34.754 1503.9839 23:46:53.69M 2015-10-09T22:44:36.604Z|I-OCEAN7-304-XXXX| 25.24 14.121 41.791 34.747 1503.9749 23:46:53.89M 2015-10-09T22:44:36.809Z|I-OCEAN7-304-XXXX| 25.21 14.121 41.790 34.746 1503.9734 23:46:54.11M 2015-10-09T22:44:37.009Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.789 34.744 1503.9719 23:46:54.30M 2015-10-09T22:44:37.214Z|I-OCEAN7-304-XXXX| 25.18 14.121 41.788 34.744 1503.9705 23:46:54.50M 2015-10-09T22:44:37.414Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.787 34.743 1503.9694 23:46:54.70M 2015-10-09T22:44:37.619Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.792 34.748 1503.9750 23:46:54.90M 2015-10-09T22:44:37.819Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.793 34.749 1503.9758 23:46:55.12M 2015-10-09T22:44:38.024Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.795 34.750 1503.9771 23:46:55.32M 2015-10-09T22:44:38.229Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.796 34.752 1503.9786 23:46:55.52M 2015-10-09T22:44:38.429Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.797 34.753 1503.9792 23:46:55.72M 2015-10-09T22:44:38.634Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.751 1503.9769 23:46:55.92M 2015-10-09T22:44:38.839Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.795 34.751 1503.9772 23:46:56.14M 2015-10-09T22:44:39.039Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.789 34.745 1503.9703 23:46:56.34M 2015-10-09T22:44:39.244Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.788 34.745 1503.9702 23:46:56.53M 2015-10-09T22:44:39.449Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.791 34.747 1503.9723 23:46:56.73M 2015-10-09T22:44:39.649Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.791 34.748 1503.9730 23:46:56.93M 2015-10-09T22:44:39.869Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.791 34.748 1503.9724 23:46:57.15M 2015-10-09T22:44:40.054Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.749 1503.9727 23:46:57.37M 2015-10-09T22:44:40.259Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.749 1503.9729 23:46:57.55M 2015-10-09T22:44:40.464Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9729 23:46:57.75M 2015-10-09T22:44:40.664Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.792 34.748 1503.9730 23:46:57.95M 2015-10-09T22:44:40.869Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.792 34.748 1503.9733 23:46:58.17M 2015-10-09T22:44:41.069Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.791 34.747 1503.9717 23:46:58.37M 2015-10-09T22:44:41.274Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9705 23:46:58.56M 2015-10-09T22:44:41.479Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.749 1503.9720 23:46:58.76M 2015-10-09T22:44:41.679Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.749 1503.9714 23:46:58.96M 2015-10-09T22:44:41.884Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.792 34.749 1503.9709 23:46:59.18M 2015-10-09T22:44:42.089Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.792 34.748 1503.9712 23:46:59.38M 2015-10-09T22:44:42.289Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.792 34.748 1503.9718 23:46:59.58M 2015-10-09T22:44:42.494Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9723 23:46:59.78M 2015-10-09T22:44:42.694Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.749 1503.9724 23:47:00.00M 2015-10-09T22:44:42.899Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.792 34.748 1503.9719 23:47:00.20M 2015-10-09T22:44:43.099Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.748 1503.9718 23:47:00.39M 2015-10-09T22:44:43.305Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.791 34.748 1503.9720 23:47:00.59M 2015-10-09T22:44:43.541Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.792 34.748 1503.9728 23:47:00.79M 2015-10-09T22:44:43.709Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.793 34.749 1503.9744 23:47:01.01M 2015-10-09T22:44:43.909Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.794 34.750 1503.9755 23:47:01.21M 2015-10-09T22:44:44.114Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.789 34.746 1503.9713 23:47:01.41M 2015-10-09T22:44:44.334Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9697 23:47:01.61M 2015-10-09T22:44:44.541Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.795 34.751 1503.9766 23:47:01.82M 2015-10-09T22:44:44.724Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.753 1503.9783 23:47:02.02M 2015-10-09T22:44:44.929Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.798 34.754 1503.9797 23:47:02.22M 2015-10-09T22:44:45.134Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.799 34.755 1503.9811 23:47:02.42M 2015-10-09T22:44:45.334Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.798 34.754 1503.9783 23:47:02.62M 2015-10-09T22:44:45.539Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.799 34.756 1503.9789 23:47:02.82M 2015-10-09T22:44:45.744Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.799 34.757 1503.9783 23:47:03.04M 2015-10-09T22:44:45.939Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.800 34.757 1503.9795 23:47:03.24M 2015-10-09T22:44:46.182Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.802 34.759 1503.9813 23:47:03.44M 2015-10-09T22:44:46.349Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.802 34.759 1503.9824 23:47:03.64M 2015-10-09T22:44:46.554Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.802 34.759 1503.9819 23:47:03.84M 2015-10-09T22:44:46.781Z|I-OCEAN7-304-XXXX| 25.23 14.121 41.802 34.757 1503.9880 23:47:04.06M 2015-10-09T22:44:46.959Z|I-OCEAN7-304-XXXX| 25.23 14.122 41.802 34.757 1503.9893 23:47:04.25M 2015-10-09T22:44:47.159Z|I-OCEAN7-304-XXXX| 25.27 14.122 41.798 34.752 1503.9852 23:47:04.46M 2015-10-09T22:44:47.369Z|I-OCEAN7-304-XXXX| 25.27 14.122 41.797 34.751 1503.9847 23:47:04.65M 2015-10-09T22:44:47.569Z|I-OCEAN7-304-XXXX| 25.22 14.122 41.797 34.751 1503.9843 23:47:04.85M 2015-10-09T22:44:47.769Z|I-OCEAN7-304-XXXX| 25.26 14.122 41.796 34.750 1503.9844 23:47:05.07M 2015-10-09T22:44:47.969Z|I-OCEAN7-304-XXXX| 25.22 14.122 41.799 34.753 1503.9865 23:47:05.27M 2015-10-09T22:44:48.174Z|I-OCEAN7-304-XXXX| 25.22 14.122 41.800 34.753 1503.9875 23:47:05.47M 2015-10-09T22:44:48.379Z|I-OCEAN7-304-XXXX| 25.22 14.122 41.797 34.752 1503.9840 23:47:05.67M 2015-10-09T22:44:48.579Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.796 34.751 1503.9817 23:47:05.87M 2015-10-09T22:44:48.805Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.795 34.750 1503.9801 23:47:06.09M 2015-10-09T22:44:48.990Z|I-OCEAN7-304-XXXX| 25.22 14.121 41.795 34.750 1503.9789 23:47:06.30M 2015-10-09T22:44:49.189Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.794 34.750 1503.9774 23:47:06.49M 2015-10-09T22:44:49.394Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.793 34.749 1503.9761 23:47:06.68M 2015-10-09T22:44:49.599Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.793 34.749 1503.9749 23:47:06.88M 2015-10-09T22:44:49.799Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.787 34.744 1503.9683 23:47:07.10M 2015-10-09T22:44:50.004Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.786 34.744 1503.9656 23:47:07.30M 2015-10-09T22:44:50.204Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.788 34.745 1503.9667 23:47:07.50M 2015-10-09T22:44:50.420Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.788 34.745 1503.9667 23:47:07.70M 2015-10-09T22:44:50.615Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.788 34.745 1503.9677 23:47:07.90M 2015-10-09T22:44:50.815Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.754 1503.9772 23:47:08.12M 2015-10-09T22:44:51.015Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.798 34.755 1503.9783 23:47:08.31M 2015-10-09T22:44:51.220Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.799 34.755 1503.9794 23:47:08.51M 2015-10-09T22:44:51.425Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.800 34.756 1503.9810 23:47:08.71M 2015-10-09T22:44:51.630Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.798 34.754 1503.9790 23:47:08.91M 2015-10-09T22:44:51.835Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.797 34.753 1503.9789 23:47:09.13M 2015-10-09T22:44:52.035Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.797 34.753 1503.9784 23:47:09.33M 2015-10-09T22:44:52.235Z|I-OCEAN7-304-XXXX| 25.10 14.120 41.798 34.753 1503.9785 23:47:09.53M 2015-10-09T22:44:52.440Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.798 34.754 1503.9792 23:47:09.73M 2015-10-09T22:44:52.645Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.798 34.754 1503.9794 23:47:09.93M 2015-10-09T22:44:52.845Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.798 34.754 1503.9799 23:47:10.14M 2015-10-09T22:44:53.050Z|I-OCEAN7-304-XXXX| 25.09 14.120 41.798 34.754 1503.9800 23:47:10.34M 2015-10-09T22:44:53.265Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.799 34.754 1503.9806 23:47:10.54M 2015-10-09T22:44:53.455Z|I-OCEAN7-304-XXXX| 25.09 14.121 41.800 34.755 1503.9822 23:47:10.76M 2015-10-09T22:44:53.660Z|I-OCEAN7-304-XXXX| 25.12 14.121 41.800 34.755 1503.9828 23:47:10.94M 2015-10-09T22:44:53.860Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.798 34.753 1503.9806 23:47:11.16M 2015-10-09T22:44:54.065Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.797 34.753 1503.9791 23:47:11.36M 2015-10-09T22:44:54.270Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.799 34.754 1503.9800 23:47:11.56M 2015-10-09T22:44:54.501Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.799 34.755 1503.9807 23:47:11.76M 2015-10-09T22:44:54.670Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.800 34.756 1503.9817 23:47:11.96M 2015-10-09T22:44:54.875Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.800 34.756 1503.9818 23:47:12.17M 2015-10-09T22:44:55.100Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.801 34.757 1503.9818 23:47:12.37M 2015-10-09T22:44:55.280Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.798 34.754 1503.9779 23:47:12.57M 2015-10-09T22:44:55.485Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.798 34.754 1503.9783 23:47:12.77M 2015-10-09T22:44:55.685Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.797 34.754 1503.9773 23:47:12.97M 2015-10-09T22:44:55.895Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.796 34.753 1503.9755 23:47:13.19M 2015-10-09T22:44:56.095Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.795 34.752 1503.9736 23:47:13.39M 2015-10-09T22:44:56.300Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.795 34.753 1503.9744 23:47:13.59M 2015-10-09T22:44:56.500Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.795 34.753 1503.9740 23:47:13.79M 2015-10-09T22:44:56.705Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.796 34.754 1503.9739 23:47:14.01M 2015-10-09T22:44:56.900Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.796 34.753 1503.9745 23:47:14.21M 2015-10-09T22:44:57.110Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.795 34.753 1503.9745 23:47:14.40M 2015-10-09T22:44:57.525Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.798 34.756 1503.9771 23:47:14.60M 2015-10-09T22:44:57.525Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.795 34.752 1503.9736 23:47:14.89M 2015-10-09T22:44:57.745Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9728 23:47:15.03M 2015-10-09T22:44:57.930Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.749 1503.9720 23:47:15.25M 2015-10-09T22:44:58.140Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.791 34.748 1503.9708 23:47:15.43M 2015-10-09T22:44:58.340Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.791 34.748 1503.9717 23:47:15.63M 2015-10-09T22:44:58.545Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.792 34.749 1503.9722 23:47:15.83M 2015-10-09T22:44:58.745Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.793 34.750 1503.9730 23:47:16.05M 2015-10-09T22:44:58.950Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.794 34.751 1503.9746 23:47:16.24M 2015-10-09T22:44:59.155Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.795 34.752 1503.9758 23:47:16.44M 2015-10-09T22:44:59.355Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.796 34.753 1503.9768 23:47:16.65M 2015-10-09T22:44:59.581Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.797 34.754 1503.9775 23:47:16.84M 2015-10-09T22:44:59.781Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.800 34.756 1503.9799 23:47:17.06M 2015-10-09T22:44:59.965Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.800 34.757 1503.9795 23:47:17.26M 2015-10-09T22:45:00.165Z|I-OCEAN7-304-XXXX| 25.12 14.119 41.801 34.758 1503.9797 23:47:17.46M 2015-10-09T22:45:00.370Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.801 34.758 1503.9806 23:47:17.66M 2015-10-09T22:45:00.575Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.801 34.757 1503.9800 23:47:17.86M 2015-10-09T22:45:00.780Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.799 34.756 1503.9788 23:47:18.08M 2015-10-09T22:45:00.981Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.797 34.754 1503.9767 23:47:18.28M 2015-10-09T22:45:01.185Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.797 34.754 1503.9771 23:47:18.48M 2015-10-09T22:45:01.385Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.795 34.752 1503.9746 23:47:18.68M 2015-10-09T22:45:01.590Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.795 34.751 1503.9749 23:47:18.87M 2015-10-09T22:45:01.790Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.794 34.751 1503.9746 23:47:19.09M 2015-10-09T22:45:01.995Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.751 1503.9740 23:47:19.29M 2015-10-09T22:45:02.215Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.794 34.750 1503.9735 23:47:19.49M 2015-10-09T22:45:02.400Z|I-OCEAN7-304-XXXX| 25.08 14.119 41.794 34.750 1503.9724 23:47:19.70M 2015-10-09T22:45:02.605Z|I-OCEAN7-304-XXXX| 25.08 14.120 41.789 34.746 1503.9678 23:47:19.89M 2015-10-09T22:45:02.810Z|I-OCEAN7-304-XXXX| 25.11 14.120 41.779 34.737 1503.9580 23:47:20.11M 2015-10-09T22:45:03.021Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.782 34.739 1503.9628 23:47:20.31M 2015-10-09T22:45:03.210Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.783 34.740 1503.9644 23:47:20.50M 2015-10-09T22:45:03.415Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.785 34.742 1503.9655 23:47:20.70M 2015-10-09T22:45:03.621Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.787 34.744 1503.9675 23:47:20.90M 2015-10-09T22:45:03.820Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.749 1503.9722 23:47:21.12M 2015-10-09T22:45:04.025Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.793 34.750 1503.9722 23:47:21.32M 2015-10-09T22:45:04.230Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9733 23:47:21.52M 2015-10-09T22:45:04.430Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.795 34.752 1503.9747 23:47:21.72M 2015-10-09T22:45:04.635Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.795 34.753 1503.9753 23:47:21.92M 2015-10-09T22:45:04.840Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.795 34.752 1503.9750 23:47:22.14M 2015-10-09T22:45:05.040Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.799 34.756 1503.9799 23:47:22.34M 2015-10-09T22:45:05.245Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.799 34.756 1503.9799 23:47:22.53M 2015-10-09T22:45:05.445Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.800 34.757 1503.9807 23:47:22.73M 2015-10-09T22:45:05.650Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.800 34.758 1503.9795 23:47:22.93M 2015-10-09T22:45:05.861Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.800 34.758 1503.9789 23:47:23.15M 2015-10-09T22:45:06.050Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.800 34.758 1503.9785 23:47:23.35M 2015-10-09T22:45:06.260Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.801 34.758 1503.9795 23:47:23.55M 2015-10-09T22:45:06.460Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.802 34.759 1503.9816 23:47:23.75M 2015-10-09T22:45:06.680Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.802 34.759 1503.9822 23:47:23.95M 2015-10-09T22:45:06.865Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.802 34.759 1503.9828 23:47:24.18M 2015-10-09T22:45:07.070Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.802 34.758 1503.9840 23:47:24.37M 2015-10-09T22:45:07.275Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.802 34.758 1503.9839 23:47:24.56M 2015-10-09T22:45:07.475Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.802 34.758 1503.9834 23:47:24.76M 2015-10-09T22:45:07.680Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.801 34.757 1503.9835 23:47:24.96M 2015-10-09T22:45:07.880Z|I-OCEAN7-304-XXXX| 25.25 14.120 41.803 34.759 1503.9855 23:47:25.18M 2015-10-09T22:45:08.085Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.802 34.758 1503.9850 23:47:25.38M 2015-10-09T22:45:08.285Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.802 34.758 1503.9839 23:47:25.58M 2015-10-09T22:45:08.490Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.802 34.758 1503.9838 23:47:25.78M 2015-10-09T22:45:08.701Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.749 1503.9735 23:47:26.00M 2015-10-09T22:45:08.895Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.793 34.749 1503.9745 23:47:26.20M 2015-10-09T22:45:09.100Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.794 34.750 1503.9758 23:47:26.40M 2015-10-09T22:45:09.305Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.794 34.750 1503.9764 23:47:26.60M 2015-10-09T22:45:09.505Z|I-OCEAN7-304-XXXX| 25.21 14.120 41.795 34.751 1503.9769 23:47:26.79M 2015-10-09T22:45:09.710Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.795 34.751 1503.9762 23:47:27.01M 2015-10-09T22:45:09.910Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.798 34.754 1503.9784 23:47:27.21M 2015-10-09T22:45:10.141Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.793 34.750 1503.9723 23:47:27.41M 2015-10-09T22:45:10.320Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.750 1503.9713 23:47:27.61M 2015-10-09T22:45:10.520Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.749 1503.9716 23:47:27.81M 2015-10-09T22:45:10.720Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.792 34.749 1503.9718 23:47:28.03M 2015-10-09T22:45:10.925Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.750 1503.9713 23:47:28.22M 2015-10-09T22:45:11.150Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.792 34.749 1503.9707 23:47:28.42M 2015-10-09T22:45:11.335Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.750 1503.9703 23:47:28.64M 2015-10-09T22:45:11.535Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.792 34.750 1503.9708 23:47:28.82M 2015-10-09T22:45:11.740Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9720 23:47:29.04M 2015-10-09T22:45:11.940Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9729 23:47:29.24M 2015-10-09T22:45:12.145Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.793 34.750 1503.9725 23:47:29.44M 2015-10-09T22:45:12.380Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.793 34.750 1503.9720 23:47:29.64M 2015-10-09T22:45:12.555Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.793 34.750 1503.9719 23:47:29.84M 2015-10-09T22:45:12.756Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.746 1503.9685 23:47:30.06M 2015-10-09T22:45:12.960Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.789 34.746 1503.9686 23:47:30.26M 2015-10-09T22:45:13.161Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9700 23:47:30.46M 2015-10-09T22:45:13.366Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.790 34.747 1503.9703 23:47:30.65M 2015-10-09T22:45:13.566Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.790 34.747 1503.9698 23:47:30.85M 2015-10-09T22:45:13.771Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9700 23:47:31.07M 2015-10-09T22:45:13.971Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.790 34.747 1503.9694 23:47:31.27M 2015-10-09T22:45:14.176Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.789 34.746 1503.9681 23:47:31.47M 2015-10-09T22:45:14.381Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9679 23:47:31.67M 2015-10-09T22:45:14.580Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9677 23:47:31.87M 2015-10-09T22:45:14.786Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.789 34.746 1503.9672 23:47:32.09M 2015-10-09T22:45:14.991Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.789 34.746 1503.9686 23:47:32.29M 2015-10-09T22:45:15.191Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.797 34.753 1503.9772 23:47:32.49M 2015-10-09T22:45:15.396Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.798 34.754 1503.9788 23:47:32.68M 2015-10-09T22:45:15.616Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.797 34.754 1503.9781 23:47:32.88M 2015-10-09T22:45:15.796Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.796 34.753 1503.9777 23:47:33.12M 2015-10-09T22:45:16.006Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.795 34.752 1503.9760 23:47:33.30M 2015-10-09T22:45:16.221Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.794 34.751 1503.9746 23:47:33.50M 2015-10-09T22:45:16.411Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.793 34.750 1503.9730 23:47:33.70M 2015-10-09T22:45:16.611Z|I-OCEAN7-304-XXXX| 25.22 14.119 41.792 34.750 1503.9717 23:47:33.90M 2015-10-09T22:45:16.816Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.791 34.749 1503.9700 23:47:34.11M 2015-10-09T22:45:17.021Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.791 34.749 1503.9696 23:47:34.32M 2015-10-09T22:45:17.221Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.791 34.749 1503.9697 23:47:34.51M 2015-10-09T22:45:17.426Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.790 34.748 1503.9689 23:47:34.71M 2015-10-09T22:45:17.626Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.790 34.748 1503.9694 23:47:34.91M 2015-10-09T22:45:17.831Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.796 34.754 1503.9752 23:47:35.13M 2015-10-09T22:45:18.036Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.796 34.754 1503.9749 23:47:35.33M 2015-10-09T22:45:18.236Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.796 34.754 1503.9742 23:47:35.53M 2015-10-09T22:45:18.441Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.799 34.757 1503.9771 23:47:35.73M 2015-10-09T22:45:18.646Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.798 34.756 1503.9761 23:47:35.93M 2015-10-09T22:45:18.861Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.797 34.755 1503.9750 23:47:36.15M 2015-10-09T22:45:19.051Z|I-OCEAN7-304-XXXX| 25.27 14.118 41.798 34.756 1503.9764 23:47:36.35M 2015-10-09T22:45:19.251Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.798 34.756 1503.9764 23:47:36.54M 2015-10-09T22:45:19.456Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.798 34.756 1503.9766 23:47:36.74M 2015-10-09T22:45:19.656Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.798 34.756 1503.9766 23:47:36.94M 2015-10-09T22:45:19.861Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.798 34.755 1503.9768 23:47:37.16M 2015-10-09T22:45:20.076Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.798 34.755 1503.9768 23:47:37.36M 2015-10-09T22:45:20.266Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.798 34.755 1503.9778 23:47:37.57M 2015-10-09T22:45:20.471Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9790 23:47:37.76M 2015-10-09T22:45:20.671Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.800 34.756 1503.9801 23:47:37.96M 2015-10-09T22:45:20.876Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.799 34.756 1503.9802 23:47:38.18M 2015-10-09T22:45:21.076Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.800 34.756 1503.9810 23:47:38.37M 2015-10-09T22:45:21.286Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.800 34.756 1503.9816 23:47:38.57M 2015-10-09T22:45:21.486Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.796 34.752 1503.9784 23:47:38.77M 2015-10-09T22:45:21.686Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.752 1503.9781 23:47:38.97M 2015-10-09T22:45:21.886Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.796 34.751 1503.9783 23:47:39.19M 2015-10-09T22:45:22.096Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.795 34.750 1503.9767 23:47:39.39M 2015-10-09T22:45:22.296Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.797 34.752 1503.9788 23:47:39.59M 2015-10-09T22:45:22.501Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.795 34.751 1503.9769 23:47:39.79M 2015-10-09T22:45:22.701Z|I-OCEAN7-304-XXXX| 25.16 14.120 41.794 34.750 1503.9764 23:47:40.01M 2015-10-09T22:45:22.906Z|I-OCEAN7-304-XXXX| 25.14 14.120 41.797 34.753 1503.9791 23:47:40.20M 2015-10-09T22:45:23.111Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.798 34.754 1503.9800 23:47:40.40M 2015-10-09T22:45:23.311Z|I-OCEAN7-304-XXXX| 25.12 14.120 41.799 34.755 1503.9802 23:47:40.60M 2015-10-09T22:45:23.516Z|I-OCEAN7-304-XXXX| 25.13 14.120 41.800 34.756 1503.9807 23:47:40.80M 2015-10-09T22:45:23.716Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.801 34.757 1503.9811 23:47:41.02M 2015-10-09T22:45:23.921Z|I-OCEAN7-304-XXXX| 25.14 14.119 41.798 34.754 1503.9771 23:47:41.22M 2015-10-09T22:45:24.126Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.797 34.753 1503.9760 23:47:41.42M 2015-10-09T22:45:24.326Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.796 34.753 1503.9753 23:47:41.62M 2015-10-09T22:45:24.546Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9751 23:47:41.82M 2015-10-09T22:45:24.736Z|I-OCEAN7-304-XXXX| 25.13 14.119 41.796 34.753 1503.9747 23:47:42.05M 2015-10-09T22:45:24.936Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.753 1503.9752 23:47:42.24M 2015-10-09T22:45:25.141Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.796 34.752 1503.9757 23:47:42.43M 2015-10-09T22:45:25.381Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.795 34.752 1503.9745 23:47:42.63M 2015-10-09T22:45:25.546Z|I-OCEAN7-304-XXXX| 25.20 14.119 41.795 34.752 1503.9744 23:47:42.83M 2015-10-09T22:45:25.746Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.801 34.757 1503.9812 23:47:43.05M 2015-10-09T22:45:25.951Z|I-OCEAN7-304-XXXX| 25.24 14.119 41.801 34.758 1503.9813 23:47:43.25M 2015-10-09T22:45:26.151Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.801 34.758 1503.9817 23:47:43.45M 2015-10-09T22:45:26.356Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.801 34.758 1503.9821 23:47:43.64M 2015-10-09T22:45:26.561Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.802 34.759 1503.9829 23:47:43.85M 2015-10-09T22:45:26.766Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.802 34.759 1503.9834 23:47:44.06M 2015-10-09T22:45:26.966Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.796 34.753 1503.9772 23:47:44.27M 2015-10-09T22:45:27.171Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.796 34.753 1503.9771 23:47:44.47M 2015-10-09T22:45:27.371Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.795 34.752 1503.9768 23:47:44.66M 2015-10-09T22:45:27.581Z|I-OCEAN7-304-XXXX| 25.28 14.117 41.795 34.753 1503.9723 23:47:44.86M 2015-10-09T22:45:27.776Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.794 34.753 1503.9707 23:47:45.08M 2015-10-09T22:45:27.981Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.793 34.751 1503.9686 23:47:45.28M 2015-10-09T22:45:28.186Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.791 34.750 1503.9670 23:47:45.48M 2015-10-09T22:45:28.391Z|I-OCEAN7-304-XXXX| 25.31 14.117 41.790 34.750 1503.9672 23:47:45.68M 2015-10-09T22:45:28.591Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.791 34.750 1503.9663 23:47:45.88M 2015-10-09T22:45:28.791Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.790 34.750 1503.9663 23:47:46.10M 2015-10-09T22:45:29.011Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.790 34.750 1503.9657 23:47:46.29M 2015-10-09T22:45:29.201Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.790 34.749 1503.9658 23:47:46.51M 2015-10-09T22:45:29.401Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.791 34.750 1503.9666 23:47:46.69M 2015-10-09T22:45:29.606Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9683 23:47:46.89M 2015-10-09T22:45:29.811Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.750 1503.9694 23:47:47.11M 2015-10-09T22:45:30.011Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.793 34.750 1503.9698 23:47:47.31M 2015-10-09T22:45:30.216Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.792 34.750 1503.9696 23:47:47.51M 2015-10-09T22:45:30.416Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.750 1503.9706 23:47:47.71M 2015-10-09T22:45:30.621Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.792 34.749 1503.9706 23:47:47.90M 2015-10-09T22:45:30.826Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.783 34.742 1503.9609 23:47:48.13M 2015-10-09T22:45:31.026Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.739 34.700 1503.9121 23:47:48.33M 2015-10-09T22:45:31.231Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.718 34.681 1503.8895 23:47:48.52M 2015-10-09T22:45:31.436Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.712 34.675 1503.8829 23:47:48.72M 2015-10-09T22:45:31.636Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.713 34.676 1503.8839 23:47:48.92M 2015-10-09T22:45:31.841Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.692 34.656 1503.8606 23:47:49.14M 2015-10-09T22:45:32.046Z|I-OCEAN7-304-XXXX| 25.15 14.119 41.692 34.656 1503.8607 23:47:49.34M 2015-10-09T22:45:32.261Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.735 34.697 1503.9084 23:47:49.54M 2015-10-09T22:45:32.446Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.769 34.728 1503.9449 23:47:49.74M 2015-10-09T22:45:32.651Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.769 34.729 1503.9453 23:47:49.94M 2015-10-09T22:45:32.856Z|I-OCEAN7-304-XXXX| 25.16 14.119 41.770 34.729 1503.9458 23:47:50.15M 2015-10-09T22:45:33.056Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.770 34.729 1503.9458 23:47:50.36M 2015-10-09T22:45:33.262Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.764 34.724 1503.9395 23:47:50.55M 2015-10-09T22:45:33.482Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.763 34.723 1503.9385 23:47:50.75M 2015-10-09T22:45:33.701Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.763 34.723 1503.9387 23:47:50.97M 2015-10-09T22:45:33.871Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.764 34.724 1503.9390 23:47:51.17M 2015-10-09T22:45:34.101Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.764 34.724 1503.9397 23:47:51.37M 2015-10-09T22:45:34.277Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.778 34.737 1503.9553 23:47:51.57M 2015-10-09T22:45:34.477Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.781 34.739 1503.9581 23:47:51.77M 2015-10-09T22:45:34.681Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.784 34.742 1503.9606 23:47:51.96M 2015-10-09T22:45:34.886Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.786 34.745 1503.9637 23:47:52.18M 2015-10-09T22:45:35.091Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.789 34.748 1503.9667 23:47:52.38M 2015-10-09T22:45:35.301Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.791 34.749 1503.9698 23:47:52.58M 2015-10-09T22:45:35.491Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.792 34.750 1503.9711 23:47:52.78M 2015-10-09T22:45:35.696Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.794 34.751 1503.9724 23:47:53.00M 2015-10-09T22:45:35.902Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.793 34.751 1503.9720 23:47:53.20M 2015-10-09T22:45:36.102Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.793 34.751 1503.9727 23:47:53.40M 2015-10-09T22:45:36.306Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.793 34.750 1503.9718 23:47:53.60M 2015-10-09T22:45:36.507Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.792 34.750 1503.9698 23:47:53.80M 2015-10-09T22:45:36.711Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.795 34.753 1503.9735 23:47:54.02M 2015-10-09T22:45:36.917Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.796 34.754 1503.9734 23:47:54.21M 2015-10-09T22:45:37.122Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.795 34.753 1503.9729 23:47:54.41M 2015-10-09T22:45:37.322Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.796 34.754 1503.9723 23:47:54.61M 2015-10-09T22:45:37.526Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.797 34.755 1503.9734 23:47:54.81M 2015-10-09T22:45:37.732Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.798 34.756 1503.9744 23:47:55.03M 2015-10-09T22:45:37.947Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.798 34.755 1503.9747 23:47:55.23M 2015-10-09T22:45:38.132Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.798 34.756 1503.9742 23:47:55.44M 2015-10-09T22:45:38.337Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.798 34.757 1503.9736 23:47:55.63M 2015-10-09T22:45:38.537Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.799 34.757 1503.9733 23:47:55.83M 2015-10-09T22:45:38.744Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.792 34.752 1503.9658 23:47:56.05M 2015-10-09T22:45:38.947Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.792 34.752 1503.9647 23:47:56.24M 2015-10-09T22:45:39.147Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.792 34.752 1503.9645 23:47:56.45M 2015-10-09T22:45:39.352Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.792 34.748 1503.9720 23:47:56.64M 2015-10-09T22:45:39.557Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.748 1503.9719 23:47:56.84M 2015-10-09T22:45:39.757Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.791 34.747 1503.9723 23:47:57.06M 2015-10-09T22:45:39.962Z|I-OCEAN7-304-XXXX| 25.17 14.120 41.790 34.747 1503.9718 23:47:57.26M 2015-10-09T22:45:40.167Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.790 34.746 1503.9720 23:47:57.46M 2015-10-09T22:45:40.367Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.791 34.747 1503.9730 23:47:57.66M 2015-10-09T22:45:40.567Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.791 34.747 1503.9733 23:47:57.86M 2015-10-09T22:45:40.772Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9744 23:47:58.07M 2015-10-09T22:45:40.977Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.792 34.748 1503.9733 23:47:58.27M 2015-10-09T22:45:41.177Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.791 34.748 1503.9716 23:47:58.47M 2015-10-09T22:45:41.382Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.794 34.751 1503.9731 23:47:58.67M 2015-10-09T22:45:41.587Z|I-OCEAN7-304-XXXX| 25.19 14.119 41.794 34.751 1503.9730 23:47:58.87M 2015-10-09T22:45:41.787Z|I-OCEAN7-304-XXXX| 25.21 14.119 41.794 34.751 1503.9730 23:47:59.09M 2015-10-09T22:45:41.992Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.794 34.752 1503.9728 23:47:59.29M 2015-10-09T22:45:42.197Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.793 34.751 1503.9713 23:47:59.49M 2015-10-09T22:45:42.412Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.793 34.752 1503.9705 23:47:59.69M 2015-10-09T22:45:42.597Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.794 34.752 1503.9694 23:47:59.90M 2015-10-09T22:45:42.807Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.794 34.753 1503.9703 23:48:00.10M 2015-10-09T22:45:43.007Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.793 34.752 1503.9691 23:48:00.31M 2015-10-09T22:45:43.212Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.793 34.752 1503.9695 23:48:00.50M 2015-10-09T22:45:43.412Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.796 34.754 1503.9720 23:48:00.70M 2015-10-09T22:45:43.617Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.796 34.755 1503.9730 23:48:00.90M 2015-10-09T22:45:43.817Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.798 34.756 1503.9739 23:48:01.12M 2015-10-09T22:45:44.022Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.799 34.758 1503.9760 23:48:01.32M 2015-10-09T22:45:44.222Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.800 34.758 1503.9772 23:48:01.52M 2015-10-09T22:45:44.427Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.801 34.759 1503.9781 23:48:01.72M 2015-10-09T22:45:44.632Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.802 34.760 1503.9791 23:48:01.91M 2015-10-09T22:45:44.832Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.798 34.757 1503.9751 23:48:02.14M 2015-10-09T22:45:45.037Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.797 34.756 1503.9740 23:48:02.33M 2015-10-09T22:45:45.237Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.796 34.755 1503.9735 23:48:02.53M 2015-10-09T22:45:45.442Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.794 34.753 1503.9717 23:48:02.73M 2015-10-09T22:45:45.647Z|I-OCEAN7-304-XXXX| 25.27 14.118 41.792 34.750 1503.9697 23:48:02.93M 2015-10-09T22:45:45.852Z|I-OCEAN7-304-XXXX| 25.29 14.118 41.792 34.750 1503.9706 23:48:03.15M 2015-10-09T22:45:46.052Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.792 34.750 1503.9700 23:48:03.35M 2015-10-09T22:45:46.252Z|I-OCEAN7-304-XXXX| 25.30 14.118 41.792 34.750 1503.9718 23:48:03.55M 2015-10-09T22:45:46.457Z|I-OCEAN7-304-XXXX| 25.30 14.118 41.793 34.751 1503.9733 23:48:03.74M 2015-10-09T22:45:46.664Z|I-OCEAN7-304-XXXX| 25.29 14.118 41.795 34.752 1503.9749 23:48:03.95M 2015-10-09T22:45:46.882Z|I-OCEAN7-304-XXXX| 25.27 14.119 41.796 34.753 1503.9763 23:48:04.17M 2015-10-09T22:45:47.067Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.796 34.753 1503.9761 23:48:04.38M 2015-10-09T22:45:47.272Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.796 34.753 1503.9763 23:48:04.56M 2015-10-09T22:45:47.472Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.789 34.746 1503.9698 23:48:04.76M 2015-10-09T22:45:47.672Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.788 34.745 1503.9690 23:48:04.96M 2015-10-09T22:45:47.877Z|I-OCEAN7-304-XXXX| 25.28 14.119 41.789 34.746 1503.9703 23:48:05.18M 2015-10-09T22:45:48.082Z|I-OCEAN7-304-XXXX| 25.24 14.120 41.789 34.746 1503.9703 23:48:05.38M 2015-10-09T22:45:48.287Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.790 34.746 1503.9717 23:48:05.58M 2015-10-09T22:45:48.487Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.787 34.744 1503.9696 23:48:05.78M 2015-10-09T22:45:48.692Z|I-OCEAN7-304-XXXX| 25.26 14.120 41.786 34.743 1503.9684 23:48:05.97M 2015-10-09T22:45:48.892Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.789 34.745 1503.9702 23:48:06.19M 2015-10-09T22:45:49.097Z|I-OCEAN7-304-XXXX| 25.22 14.120 41.800 34.756 1503.9829 23:48:06.39M 2015-10-09T22:45:49.305Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.801 34.756 1503.9825 23:48:06.59M 2015-10-09T22:45:49.503Z|I-OCEAN7-304-XXXX| 25.20 14.120 41.801 34.757 1503.9829 23:48:06.79M 2015-10-09T22:45:49.707Z|I-OCEAN7-304-XXXX| 25.19 14.120 41.801 34.757 1503.9836 23:48:07.01M 2015-10-09T22:45:49.907Z|I-OCEAN7-304-XXXX| 25.15 14.120 41.802 34.758 1503.9833 23:48:07.21M 2015-10-09T22:45:50.112Z|I-OCEAN7-304-XXXX| 25.18 14.120 41.802 34.758 1503.9839 23:48:07.41M 2015-10-09T22:45:50.317Z|I-OCEAN7-304-XXXX| 25.18 14.119 41.802 34.758 1503.9830 23:48:07.61M 2015-10-09T22:45:50.517Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.801 34.758 1503.9818 23:48:07.81M 2015-10-09T22:45:50.717Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.801 34.758 1503.9806 23:48:08.02M 2015-10-09T22:45:50.927Z|I-OCEAN7-304-XXXX| 25.17 14.119 41.800 34.757 1503.9790 23:48:08.22M 2015-10-09T22:45:51.122Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.799 34.757 1503.9766 23:48:08.42M 2015-10-09T22:45:51.347Z|I-OCEAN7-304-XXXX| 25.09 14.118 41.799 34.756 1503.9750 23:48:08.62M 2015-10-09T22:45:51.532Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.798 34.758 1503.9679 23:48:08.84M 2015-10-09T22:45:51.732Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.797 34.758 1503.9668 23:48:09.04M 2015-10-09T22:45:51.937Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.797 34.758 1503.9667 23:48:09.24M 2015-10-09T22:45:52.146Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.797 34.757 1503.9662 23:48:09.44M 2015-10-09T22:45:52.347Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.796 34.756 1503.9653 23:48:09.64M 2015-10-09T22:45:52.547Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.795 34.755 1503.9647 23:48:09.84M 2015-10-09T22:45:52.747Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.793 34.754 1503.9646 23:48:10.05M 2015-10-09T22:45:52.952Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.793 34.753 1503.9639 23:48:10.25M 2015-10-09T22:45:53.157Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.793 34.753 1503.9651 23:48:10.45M 2015-10-09T22:45:53.362Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.793 34.753 1503.9657 23:48:10.65M 2015-10-09T22:45:53.562Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.793 34.753 1503.9658 23:48:10.85M 2015-10-09T22:45:53.768Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.796 34.755 1503.9697 23:48:11.07M 2015-10-09T22:45:53.968Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.754 1503.9697 23:48:11.27M 2015-10-09T22:45:54.172Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.794 34.753 1503.9685 23:48:11.47M 2015-10-09T22:45:54.372Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.796 34.754 1503.9714 23:48:11.67M 2015-10-09T22:45:54.577Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.794 34.752 1503.9701 23:48:11.87M 2015-10-09T22:45:54.784Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.751 1503.9691 23:48:12.08M 2015-10-09T22:45:54.982Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.749 1503.9677 23:48:12.28M 2015-10-09T22:45:55.221Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.791 34.750 1503.9684 23:48:12.48M 2015-10-09T22:45:55.392Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.750 1503.9685 23:48:12.68M 2015-10-09T22:45:55.597Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.789 34.748 1503.9653 23:48:12.88M 2015-10-09T22:45:55.812Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.789 34.748 1503.9657 23:48:13.10M 2015-10-09T22:45:55.997Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.790 34.749 1503.9653 23:48:13.32M 2015-10-09T22:45:56.202Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.790 34.750 1503.9655 23:48:13.50M 2015-10-09T22:45:56.402Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.791 34.750 1503.9652 23:48:13.70M 2015-10-09T22:45:56.607Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.790 34.750 1503.9647 23:48:13.89M 2015-10-09T22:45:56.812Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.790 34.750 1503.9651 23:48:14.11M 2015-10-09T22:45:57.017Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.793 34.752 1503.9688 23:48:14.31M 2015-10-09T22:45:57.217Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.793 34.752 1503.9698 23:48:14.51M 2015-10-09T22:45:57.417Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.794 34.753 1503.9703 23:48:14.71M 2015-10-09T22:45:57.622Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.794 34.754 1503.9679 23:48:14.91M 2015-10-09T22:45:57.827Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.794 34.754 1503.9678 23:48:15.13M 2015-10-09T22:45:58.032Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.794 34.754 1503.9667 23:48:15.33M 2015-10-09T22:45:58.232Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.794 34.753 1503.9690 23:48:15.53M 2015-10-09T22:45:58.438Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.794 34.753 1503.9689 23:48:15.73M 2015-10-09T22:45:58.643Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.788 34.747 1503.9629 23:48:15.93M 2015-10-09T22:45:58.843Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.788 34.747 1503.9628 23:48:16.15M 2015-10-09T22:45:59.048Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.787 34.746 1503.9622 23:48:16.34M 2015-10-09T22:45:59.253Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.786 34.745 1503.9612 23:48:16.54M 2015-10-09T22:45:59.453Z|I-OCEAN7-304-XXXX| 25.16 14.117 41.793 34.751 1503.9683 23:48:16.74M 2015-10-09T22:45:59.653Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.794 34.752 1503.9701 23:48:16.94M 2015-10-09T22:45:59.858Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.794 34.752 1503.9702 23:48:17.16M 2015-10-09T22:46:00.108Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.793 34.751 1503.9691 23:48:17.36M 2015-10-09T22:46:00.283Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.792 34.751 1503.9688 23:48:17.60M 2015-10-09T22:46:00.468Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.795 34.753 1503.9712 23:48:17.77M 2015-10-09T22:46:00.668Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.795 34.753 1503.9708 23:48:17.95M 2015-10-09T22:46:00.873Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.795 34.754 1503.9706 23:48:18.17M 2015-10-09T22:46:01.078Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.795 34.754 1503.9701 23:48:18.37M 2015-10-09T22:46:01.278Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.795 34.754 1503.9701 23:48:18.57M 2015-10-09T22:46:01.483Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.795 34.754 1503.9700 23:48:18.77M 2015-10-09T22:46:01.683Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.796 34.754 1503.9709 23:48:18.97M 2015-10-09T22:46:01.888Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.796 34.755 1503.9729 23:48:19.19M 2015-10-09T22:46:02.093Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.796 34.755 1503.9727 23:48:19.39M 2015-10-09T22:46:02.293Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.789 34.748 1503.9634 23:48:19.59M 2015-10-09T22:46:02.493Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.790 34.750 1503.9656 23:48:19.79M 2015-10-09T22:46:02.704Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.791 34.751 1503.9657 23:48:20.00M 2015-10-09T22:46:02.903Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.792 34.752 1503.9655 23:48:20.21M 2015-10-09T22:46:03.141Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9653 23:48:20.40M 2015-10-09T22:46:03.308Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.791 34.751 1503.9644 23:48:20.60M 2015-10-09T22:46:03.513Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.792 34.752 1503.9646 23:48:20.80M 2015-10-09T22:46:03.718Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9642 23:48:21.02M 2015-10-09T22:46:03.918Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9642 23:48:21.22M 2015-10-09T22:46:04.118Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.793 34.754 1503.9639 23:48:21.42M 2015-10-09T22:46:04.341Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.794 34.755 1503.9642 23:48:21.62M 2015-10-09T22:46:04.541Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.794 34.756 1503.9639 23:48:21.82M 2015-10-09T22:46:04.748Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.795 34.756 1503.9635 23:48:22.03M 2015-10-09T22:46:04.933Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.796 34.758 1503.9648 23:48:22.25M 2015-10-09T22:46:05.138Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.795 34.757 1503.9631 23:48:22.43M 2015-10-09T22:46:05.341Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.795 34.757 1503.9622 23:48:22.63M 2015-10-09T22:46:05.581Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.794 34.757 1503.9613 23:48:22.83M 2015-10-09T22:46:05.745Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.794 34.757 1503.9607 23:48:23.05M 2015-10-09T22:46:05.948Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.794 34.757 1503.9604 23:48:23.25M 2015-10-09T22:46:06.153Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.794 34.756 1503.9608 23:48:23.45M 2015-10-09T22:46:06.353Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.797 34.760 1503.9639 23:48:23.65M 2015-10-09T22:46:06.558Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.798 34.760 1503.9641 23:48:23.85M 2015-10-09T22:46:06.781Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.799 34.761 1503.9657 23:48:24.06M 2015-10-09T22:46:06.963Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.800 34.762 1503.9680 23:48:24.26M 2015-10-09T22:46:07.168Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.802 34.763 1503.9698 23:48:24.46M 2015-10-09T22:46:07.368Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.803 34.765 1503.9709 23:48:24.66M 2015-10-09T22:46:07.573Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.803 34.765 1503.9716 23:48:24.86M 2015-10-09T22:46:07.778Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.796 34.758 1503.9631 23:48:25.08M 2015-10-09T22:46:07.978Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.795 34.757 1503.9636 23:48:25.28M 2015-10-09T22:46:08.221Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.794 34.756 1503.9625 23:48:25.48M 2015-10-09T22:46:08.422Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.793 34.755 1503.9615 23:48:25.68M 2015-10-09T22:46:08.588Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.786 34.748 1503.9535 23:48:25.88M 2015-10-09T22:46:08.788Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.786 34.748 1503.9540 23:48:26.09M 2015-10-09T22:46:08.993Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.785 34.747 1503.9543 23:48:26.29M 2015-10-09T22:46:09.213Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.790 34.751 1503.9602 23:48:26.49M 2015-10-09T22:46:09.398Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.791 34.752 1503.9623 23:48:26.71M 2015-10-09T22:46:09.598Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.793 34.753 1503.9641 23:48:26.89M 2015-10-09T22:46:09.803Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.794 34.755 1503.9656 23:48:27.11M 2015-10-09T22:46:10.008Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.795 34.755 1503.9673 23:48:27.31M 2015-10-09T22:46:10.213Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.802 34.762 1503.9751 23:48:27.51M 2015-10-09T22:46:10.413Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.803 34.762 1503.9766 23:48:27.71M 2015-10-09T22:46:10.618Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.803 34.762 1503.9774 23:48:27.90M 2015-10-09T22:46:10.818Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.797 34.756 1503.9708 23:48:28.12M 2015-10-09T22:46:11.026Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.797 34.756 1503.9708 23:48:28.32M 2015-10-09T22:46:11.224Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.796 34.755 1503.9708 23:48:28.52M 2015-10-09T22:46:11.428Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.795 34.755 1503.9700 23:48:28.72M 2015-10-09T22:46:11.633Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.794 34.753 1503.9686 23:48:28.92M 2015-10-09T22:46:11.838Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.796 34.755 1503.9714 23:48:29.14M 2015-10-09T22:46:12.038Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.797 34.756 1503.9727 23:48:29.34M 2015-10-09T22:46:12.238Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.798 34.757 1503.9735 23:48:29.53M 2015-10-09T22:46:12.443Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.799 34.758 1503.9742 23:48:29.73M 2015-10-09T22:46:12.648Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.799 34.758 1503.9742 23:48:29.93M 2015-10-09T22:46:12.848Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.799 34.758 1503.9750 23:48:30.15M 2015-10-09T22:46:13.053Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.799 34.758 1503.9746 23:48:30.35M 2015-10-09T22:46:13.258Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.799 34.758 1503.9755 23:48:30.55M 2015-10-09T22:46:13.458Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.800 34.758 1503.9757 23:48:30.75M 2015-10-09T22:46:13.678Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.799 34.758 1503.9750 23:48:30.95M 2015-10-09T22:46:13.864Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.798 34.756 1503.9750 23:48:31.19M 2015-10-09T22:46:14.101Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.797 34.755 1503.9747 23:48:31.37M 2015-10-09T22:46:14.273Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.797 34.754 1503.9747 23:48:31.57M 2015-10-09T22:46:14.473Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.785 34.743 1503.9622 23:48:31.77M 2015-10-09T22:46:14.678Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.784 34.743 1503.9619 23:48:31.96M 2015-10-09T22:46:14.878Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.783 34.742 1503.9604 23:48:32.18M 2015-10-09T22:46:15.083Z|I-OCEAN7-304-XXXX| 25.21 14.118 41.782 34.740 1503.9594 23:48:32.38M 2015-10-09T22:46:15.288Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.782 34.740 1503.9587 23:48:32.58M 2015-10-09T22:46:15.493Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.782 34.741 1503.9581 23:48:32.78M 2015-10-09T22:46:15.693Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.792 34.750 1503.9690 23:48:33.00M 2015-10-09T22:46:15.898Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.793 34.751 1503.9700 23:48:33.20M 2015-10-09T22:46:16.098Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.794 34.752 1503.9713 23:48:33.40M 2015-10-09T22:46:16.305Z|I-OCEAN7-304-XXXX| 25.15 14.118 41.796 34.753 1503.9729 23:48:33.59M 2015-10-09T22:46:16.503Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.797 34.755 1503.9736 23:48:33.80M 2015-10-09T22:46:16.708Z|I-OCEAN7-304-XXXX| 25.10 14.118 41.798 34.756 1503.9744 23:48:34.01M 2015-10-09T22:46:16.913Z|I-OCEAN7-304-XXXX| 25.13 14.118 41.793 34.751 1503.9689 23:48:34.21M 2015-10-09T22:46:17.113Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.793 34.751 1503.9677 23:48:34.41M 2015-10-09T22:46:17.318Z|I-OCEAN7-304-XXXX| 25.14 14.117 41.792 34.751 1503.9659 23:48:34.61M 2015-10-09T22:46:17.518Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.791 34.750 1503.9651 23:48:34.81M 2015-10-09T22:46:17.742Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.790 34.749 1503.9647 23:48:35.03M 2015-10-09T22:46:17.928Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.789 34.748 1503.9640 23:48:35.23M 2015-10-09T22:46:18.144Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.748 1503.9642 23:48:35.43M 2015-10-09T22:46:18.333Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.789 34.747 1503.9644 23:48:35.64M 2015-10-09T22:46:18.538Z|I-OCEAN7-304-XXXX| 25.14 14.118 41.790 34.748 1503.9652 23:48:35.82M 2015-10-09T22:46:18.738Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.748 1503.9666 23:48:36.04M 2015-10-09T22:46:18.945Z|I-OCEAN7-304-XXXX| 25.16 14.118 41.791 34.749 1503.9678 23:48:36.24M 2015-10-09T22:46:19.146Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9680 23:48:36.44M 2015-10-09T22:46:19.343Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9674 23:48:36.64M 2015-10-09T22:46:19.548Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.791 34.750 1503.9677 23:48:36.84M 2015-10-09T22:46:19.754Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.792 34.750 1503.9683 23:48:37.06M 2015-10-09T22:46:19.958Z|I-OCEAN7-304-XXXX| 25.23 14.118 41.792 34.750 1503.9697 23:48:37.26M 2015-10-09T22:46:20.158Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.792 34.750 1503.9696 23:48:37.46M 2015-10-09T22:46:20.363Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.793 34.751 1503.9696 23:48:37.65M 2015-10-09T22:46:20.568Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.793 34.751 1503.9707 23:48:37.85M 2015-10-09T22:46:20.768Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.793 34.752 1503.9701 23:48:38.07M 2015-10-09T22:46:20.973Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.794 34.753 1503.9705 23:48:38.27M 2015-10-09T22:46:21.173Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.794 34.753 1503.9696 23:48:38.47M 2015-10-09T22:46:21.378Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.794 34.753 1503.9684 23:48:38.67M 2015-10-09T22:46:21.585Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.793 34.753 1503.9667 23:48:38.87M 2015-10-09T22:46:21.784Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.753 1503.9652 23:48:39.09M 2015-10-09T22:46:21.988Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9642 23:48:39.29M 2015-10-09T22:46:22.189Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.752 1503.9644 23:48:39.49M 2015-10-09T22:46:22.393Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.792 34.752 1503.9651 23:48:39.69M 2015-10-09T22:46:22.609Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.792 34.752 1503.9645 23:48:39.88M 2015-10-09T22:46:22.799Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.791 34.751 1503.9642 23:48:40.12M 2015-10-09T22:46:23.003Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9636 23:48:40.30M 2015-10-09T22:46:23.204Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9635 23:48:40.50M 2015-10-09T22:46:23.409Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9644 23:48:40.70M 2015-10-09T22:46:23.614Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.791 34.751 1503.9655 23:48:40.90M 2015-10-09T22:46:23.814Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9650 23:48:41.12M 2015-10-09T22:46:24.019Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9657 23:48:41.32M 2015-10-09T22:46:24.221Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.792 34.751 1503.9662 23:48:41.52M 2015-10-09T22:46:24.421Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.791 34.751 1503.9658 23:48:41.71M 2015-10-09T22:46:24.629Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.791 34.751 1503.9666 23:48:41.91M 2015-10-09T22:46:24.829Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.792 34.751 1503.9661 23:48:42.13M 2015-10-09T22:46:25.034Z|I-OCEAN7-304-XXXX| 25.21 14.117 41.792 34.751 1503.9669 23:48:42.33M 2015-10-09T22:46:25.234Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.792 34.751 1503.9667 23:48:42.53M 2015-10-09T22:46:25.489Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9663 23:48:42.73M 2015-10-09T22:46:25.639Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9664 23:48:42.97M 2015-10-09T22:46:25.849Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.793 34.752 1503.9668 23:48:43.15M 2015-10-09T22:46:26.049Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.793 34.752 1503.9661 23:48:43.35M 2015-10-09T22:46:26.249Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9658 23:48:43.55M 2015-10-09T22:46:26.454Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.792 34.752 1503.9648 23:48:43.74M 2015-10-09T22:46:26.654Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9640 23:48:43.94M 2015-10-09T22:46:26.859Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.792 34.752 1503.9637 23:48:44.16M 2015-10-09T22:46:27.079Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.792 34.752 1503.9635 23:48:44.36M 2015-10-09T22:46:27.264Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.791 34.752 1503.9625 23:48:44.58M 2015-10-09T22:46:27.469Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.791 34.751 1503.9624 23:48:44.76M 2015-10-09T22:46:27.674Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.791 34.751 1503.9625 23:48:44.96M 2015-10-09T22:46:27.874Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.791 34.751 1503.9623 23:48:45.18M 2015-10-09T22:46:28.079Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.790 34.751 1503.9624 23:48:45.38M 2015-10-09T22:46:28.279Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.751 1503.9639 23:48:45.58M 2015-10-09T22:46:28.484Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.791 34.750 1503.9646 23:48:45.77M 2015-10-09T22:46:28.689Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.790 34.750 1503.9651 23:48:45.97M 2015-10-09T22:46:28.894Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.790 34.749 1503.9640 23:48:46.19M 2015-10-09T22:46:29.094Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.795 34.754 1503.9702 23:48:46.39M 2015-10-09T22:46:29.294Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.795 34.754 1503.9707 23:48:46.59M 2015-10-09T22:46:29.499Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.793 34.752 1503.9689 23:48:46.79M 2015-10-09T22:46:29.699Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.794 34.753 1503.9694 23:48:47.01M 2015-10-09T22:46:29.904Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.794 34.753 1503.9706 23:48:47.21M 2015-10-09T22:46:30.109Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.795 34.754 1503.9707 23:48:47.41M 2015-10-09T22:46:30.309Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.795 34.754 1503.9711 23:48:47.61M 2015-10-09T22:46:30.514Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.796 34.755 1503.9709 23:48:47.80M 2015-10-09T22:46:30.714Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.796 34.755 1503.9708 23:48:48.02M 2015-10-09T22:46:30.919Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.796 34.755 1503.9708 23:48:48.22M 2015-10-09T22:46:31.124Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.796 34.755 1503.9709 23:48:48.42M 2015-10-09T22:46:31.324Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.795 34.755 1503.9700 23:48:48.62M 2015-10-09T22:46:31.545Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.795 34.755 1503.9684 23:48:48.82M 2015-10-09T22:46:31.734Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.795 34.755 1503.9689 23:48:49.05M 2015-10-09T22:46:31.934Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.788 34.748 1503.9612 23:48:49.24M 2015-10-09T22:46:32.134Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.788 34.748 1503.9612 23:48:49.43M 2015-10-09T22:46:32.344Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9606 23:48:49.63M 2015-10-09T22:46:32.544Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.747 1503.9601 23:48:49.83M 2015-10-09T22:46:32.749Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.787 34.747 1503.9591 23:48:50.05M 2015-10-09T22:46:32.954Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.787 34.748 1503.9598 23:48:50.25M 2015-10-09T22:46:33.154Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.788 34.748 1503.9608 23:48:50.45M 2015-10-09T22:46:33.359Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.787 34.748 1503.9595 23:48:50.65M 2015-10-09T22:46:33.559Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.788 34.748 1503.9601 23:48:50.85M 2015-10-09T22:46:33.764Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.789 34.748 1503.9613 23:48:51.07M 2015-10-09T22:46:33.964Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.789 34.748 1503.9608 23:48:51.27M 2015-10-09T22:46:34.169Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9615 23:48:51.46M 2015-10-09T22:46:34.374Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9620 23:48:51.66M 2015-10-09T22:46:34.574Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9617 23:48:51.86M 2015-10-09T22:46:34.779Z|I-OCEAN7-304-XXXX| 25.10 14.117 41.789 34.749 1503.9613 23:48:52.08M 2015-10-09T22:46:34.979Z|I-OCEAN7-304-XXXX| 25.10 14.116 41.789 34.749 1503.9606 23:48:52.28M 2015-10-09T22:46:35.184Z|I-OCEAN7-304-XXXX| 25.12 14.116 41.789 34.749 1503.9597 23:48:52.48M 2015-10-09T22:46:35.389Z|I-OCEAN7-304-XXXX| 25.13 14.116 41.789 34.750 1503.9597 23:48:52.68M 2015-10-09T22:46:35.584Z|I-OCEAN7-304-XXXX| 25.13 14.115 41.790 34.751 1503.9600 23:48:52.88M 2015-10-09T22:46:35.789Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.790 34.751 1503.9604 23:48:53.09M 2015-10-09T22:46:36.009Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.790 34.751 1503.9596 23:48:53.29M 2015-10-09T22:46:36.199Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.790 34.751 1503.9589 23:48:53.51M 2015-10-09T22:46:36.404Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.790 34.752 1503.9583 23:48:53.69M 2015-10-09T22:46:36.604Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.789 34.751 1503.9574 23:48:53.89M 2015-10-09T22:46:36.809Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.789 34.750 1503.9586 23:48:54.11M 2015-10-09T22:46:37.009Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.789 34.751 1503.9586 23:48:54.31M 2015-10-09T22:46:37.214Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.789 34.751 1503.9590 23:48:54.51M 2015-10-09T22:46:37.419Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.789 34.750 1503.9592 23:48:54.71M 2015-10-09T22:46:37.619Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.789 34.750 1503.9597 23:48:54.91M 2015-10-09T22:46:37.824Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.789 34.749 1503.9600 23:48:55.13M 2015-10-09T22:46:38.025Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.788 34.749 1503.9603 23:48:55.33M 2015-10-09T22:46:38.229Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.788 34.749 1503.9606 23:48:55.52M 2015-10-09T22:46:38.434Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9601 23:48:55.73M 2015-10-09T22:46:38.634Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9600 23:48:55.92M 2015-10-09T22:46:38.839Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9597 23:48:56.14M 2015-10-09T22:46:39.044Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.789 34.750 1503.9595 23:48:56.34M 2015-10-09T22:46:39.244Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.751 1503.9597 23:48:56.54M 2015-10-09T22:46:39.449Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.752 1503.9597 23:48:56.74M 2015-10-09T22:46:39.649Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.791 34.753 1503.9601 23:48:56.94M 2015-10-09T22:46:39.854Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.791 34.753 1503.9584 23:48:57.16M 2015-10-09T22:46:40.054Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.791 34.753 1503.9580 23:48:57.35M 2015-10-09T22:46:40.261Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9573 23:48:57.55M 2015-10-09T22:46:40.479Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.791 34.754 1503.9563 23:48:57.75M 2015-10-09T22:46:40.701Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.790 34.754 1503.9551 23:48:57.97M 2015-10-09T22:46:40.869Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.790 34.754 1503.9535 23:48:58.17M 2015-10-09T22:46:41.074Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.790 34.754 1503.9519 23:48:58.37M 2015-10-09T22:46:41.274Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.790 34.755 1503.9506 23:48:58.57M 2015-10-09T22:46:41.474Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.790 34.756 1503.9500 23:48:58.77M 2015-10-09T22:46:41.694Z|I-OCEAN7-304-XXXX| 25.23 14.105 41.790 34.760 1503.9393 23:48:58.97M 2015-10-09T22:46:41.884Z|I-OCEAN7-304-XXXX| 25.24 14.105 41.790 34.760 1503.9392 23:48:59.19M 2015-10-09T22:46:42.084Z|I-OCEAN7-304-XXXX| 25.19 14.105 41.789 34.760 1503.9373 23:48:59.39M 2015-10-09T22:46:42.289Z|I-OCEAN7-304-XXXX| 25.19 14.105 41.789 34.759 1503.9364 23:48:59.58M 2015-10-09T22:46:42.489Z|I-OCEAN7-304-XXXX| 25.22 14.104 41.788 34.759 1503.9359 23:48:59.78M 2015-10-09T22:46:42.699Z|I-OCEAN7-304-XXXX| 25.22 14.104 41.788 34.758 1503.9357 23:49:00.00M 2015-10-09T22:46:42.899Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.781 34.752 1503.9283 23:49:00.20M 2015-10-09T22:46:43.100Z|I-OCEAN7-304-XXXX| 25.21 14.104 41.783 34.754 1503.9301 23:49:00.40M 2015-10-09T22:46:43.305Z|I-OCEAN7-304-XXXX| 25.21 14.104 41.784 34.755 1503.9316 23:49:00.60M 2015-10-09T22:46:43.509Z|I-OCEAN7-304-XXXX| 25.21 14.105 41.785 34.755 1503.9332 23:49:00.80M 2015-10-09T22:46:43.709Z|I-OCEAN7-304-XXXX| 25.24 14.105 41.785 34.756 1503.9347 23:49:01.02M 2015-10-09T22:46:43.914Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.786 34.756 1503.9369 23:49:01.22M 2015-10-09T22:46:44.119Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.786 34.756 1503.9365 23:49:01.41M 2015-10-09T22:46:44.341Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.786 34.756 1503.9366 23:49:01.61M 2015-10-09T22:46:44.524Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.787 34.757 1503.9371 23:49:01.81M 2015-10-09T22:46:44.724Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.786 34.756 1503.9368 23:49:02.03M 2015-10-09T22:46:44.945Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.786 34.755 1503.9364 23:49:02.23M 2015-10-09T22:46:45.129Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.785 34.755 1503.9360 23:49:02.45M 2015-10-09T22:46:45.334Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.785 34.754 1503.9360 23:49:02.63M 2015-10-09T22:46:45.541Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.784 34.754 1503.9363 23:49:02.83M 2015-10-09T22:46:45.785Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.753 1503.9373 23:49:03.05M 2015-10-09T22:46:45.945Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.753 1503.9379 23:49:03.29M 2015-10-09T22:46:46.145Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.784 34.752 1503.9376 23:49:03.45M 2015-10-09T22:46:46.350Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.783 34.751 1503.9380 23:49:03.64M 2015-10-09T22:46:46.555Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.752 1503.9382 23:49:03.84M 2015-10-09T22:46:46.755Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.752 1503.9381 23:49:04.06M 2015-10-09T22:46:46.960Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9387 23:49:04.26M 2015-10-09T22:46:47.165Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.751 1503.9397 23:49:04.46M 2015-10-09T22:46:47.370Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.784 34.751 1503.9406 23:49:04.66M 2015-10-09T22:46:47.570Z|I-OCEAN7-304-XXXX| 25.18 14.109 41.785 34.751 1503.9423 23:49:04.86M 2015-10-09T22:46:47.770Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.785 34.751 1503.9427 23:49:05.08M 2015-10-09T22:46:47.970Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.785 34.751 1503.9437 23:49:05.28M 2015-10-09T22:46:48.175Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.784 34.750 1503.9441 23:49:05.47M 2015-10-09T22:46:48.380Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.785 34.750 1503.9445 23:49:05.67M 2015-10-09T22:46:48.585Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.784 34.750 1503.9452 23:49:05.87M 2015-10-09T22:46:48.785Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.749 1503.9442 23:49:06.09M 2015-10-09T22:46:48.990Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9442 23:49:06.29M 2015-10-09T22:46:49.195Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9441 23:49:06.49M 2015-10-09T22:46:49.415Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9438 23:49:06.69M 2015-10-09T22:46:49.600Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.783 34.748 1503.9440 23:49:06.91M 2015-10-09T22:46:49.805Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.748 1503.9452 23:49:07.11M 2015-10-09T22:46:50.010Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.748 1503.9449 23:49:07.31M 2015-10-09T22:46:50.210Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.784 34.749 1503.9449 23:49:07.51M 2015-10-09T22:46:50.410Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.784 34.749 1503.9451 23:49:07.70M 2015-10-09T22:46:50.615Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.751 1503.9469 23:49:07.90M 2015-10-09T22:46:50.865Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.783 34.748 1503.9434 23:49:08.12M 2015-10-09T22:46:51.020Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.787 34.752 1503.9467 23:49:08.37M 2015-10-09T22:46:51.220Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.788 34.754 1503.9480 23:49:08.52M 2015-10-09T22:46:51.425Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.789 34.754 1503.9495 23:49:08.72M 2015-10-09T22:46:51.630Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.790 34.755 1503.9512 23:49:08.92M 2015-10-09T22:46:51.835Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.791 34.756 1503.9524 23:49:09.14M 2015-10-09T22:46:52.061Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.792 34.757 1503.9542 23:49:09.34M 2015-10-09T22:46:52.240Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.792 34.756 1503.9558 23:49:09.53M 2015-10-09T22:46:52.445Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.793 34.756 1503.9585 23:49:09.73M 2015-10-09T22:46:52.645Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.792 34.755 1503.9575 23:49:09.93M 2015-10-09T22:46:52.850Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.791 34.754 1503.9561 23:49:10.15M 2015-10-09T22:46:53.050Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.752 1503.9547 23:49:10.35M 2015-10-09T22:46:53.250Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.787 34.750 1503.9524 23:49:10.55M 2015-10-09T22:46:53.455Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9521 23:49:10.75M 2015-10-09T22:46:53.660Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9514 23:49:10.95M 2015-10-09T22:46:53.880Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9509 23:49:11.16M 2015-10-09T22:46:54.065Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9498 23:49:11.38M 2015-10-09T22:46:54.265Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.749 1503.9501 23:49:11.56M 2015-10-09T22:46:54.470Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9513 23:49:11.76M 2015-10-09T22:46:54.675Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.788 34.751 1503.9541 23:49:11.96M 2015-10-09T22:46:54.875Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.750 1503.9545 23:49:12.18M 2015-10-09T22:46:55.080Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.750 1503.9548 23:49:12.38M 2015-10-09T22:46:55.285Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.793 34.755 1503.9608 23:49:12.58M 2015-10-09T22:46:55.490Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.794 34.757 1503.9633 23:49:12.78M 2015-10-09T22:46:55.690Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9625 23:49:13.00M 2015-10-09T22:46:55.890Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.793 34.756 1503.9617 23:49:13.20M 2015-10-09T22:46:56.095Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.793 34.755 1503.9602 23:49:13.39M 2015-10-09T22:46:56.300Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.792 34.755 1503.9580 23:49:13.60M 2015-10-09T22:46:56.500Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.790 34.754 1503.9563 23:49:13.79M 2015-10-09T22:46:56.705Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9546 23:49:14.01M 2015-10-09T22:46:56.910Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.788 34.751 1503.9530 23:49:14.21M 2015-10-09T22:46:57.110Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.787 34.751 1503.9513 23:49:14.41M 2015-10-09T22:46:57.315Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9497 23:49:14.61M 2015-10-09T22:46:57.515Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.785 34.750 1503.9484 23:49:14.81M 2015-10-09T22:46:57.720Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.785 34.750 1503.9471 23:49:15.03M 2015-10-09T22:46:57.925Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.785 34.750 1503.9467 23:49:15.23M 2015-10-09T22:46:58.141Z|I-OCEAN7-304-XXXX| 25.14 14.111 41.785 34.751 1503.9452 23:49:15.43M 2015-10-09T22:46:58.345Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.786 34.751 1503.9459 23:49:15.62M 2015-10-09T22:46:58.535Z|I-OCEAN7-304-XXXX| 25.12 14.110 41.787 34.752 1503.9452 23:49:15.84M 2015-10-09T22:46:58.735Z|I-OCEAN7-304-XXXX| 25.10 14.110 41.787 34.753 1503.9454 23:49:16.04M 2015-10-09T22:46:58.940Z|I-OCEAN7-304-XXXX| 25.09 14.110 41.787 34.753 1503.9457 23:49:16.24M 2015-10-09T22:46:59.140Z|I-OCEAN7-304-XXXX| 25.09 14.110 41.787 34.753 1503.9457 23:49:16.44M 2015-10-09T22:46:59.345Z|I-OCEAN7-304-XXXX| 25.09 14.110 41.788 34.753 1503.9464 23:49:16.64M 2015-10-09T22:46:59.550Z|I-OCEAN7-304-XXXX| 25.14 14.110 41.788 34.753 1503.9473 23:49:16.84M 2015-10-09T22:46:59.750Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9485 23:49:17.06M 2015-10-09T22:46:59.950Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9489 23:49:17.25M 2015-10-09T22:47:00.155Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9485 23:49:17.45M 2015-10-09T22:47:00.381Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9485 23:49:17.65M 2015-10-09T22:47:00.581Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.788 34.753 1503.9481 23:49:17.85M 2015-10-09T22:47:00.765Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.787 34.752 1503.9485 23:49:18.07M 2015-10-09T22:47:00.970Z|I-OCEAN7-304-XXXX| 25.15 14.111 41.787 34.752 1503.9484 23:49:18.27M 2015-10-09T22:47:01.170Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.788 34.752 1503.9489 23:49:18.47M 2015-10-09T22:47:01.375Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.788 34.752 1503.9503 23:49:18.67M 2015-10-09T22:47:01.575Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.752 1503.9510 23:49:18.87M 2015-10-09T22:47:01.780Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9519 23:49:19.09M 2015-10-09T22:47:01.985Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9528 23:49:19.28M 2015-10-09T22:47:02.185Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9523 23:49:19.49M 2015-10-09T22:47:02.390Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.791 34.754 1503.9578 23:49:19.68M 2015-10-09T22:47:02.595Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.754 1503.9586 23:49:19.88M 2015-10-09T22:47:02.815Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.754 1503.9587 23:49:20.10M 2015-10-09T22:47:03.000Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.755 1503.9594 23:49:20.32M 2015-10-09T22:47:03.206Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.792 34.755 1503.9596 23:49:20.50M 2015-10-09T22:47:03.405Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.794 34.756 1503.9613 23:49:20.70M 2015-10-09T22:47:03.605Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9617 23:49:20.90M 2015-10-09T22:47:03.810Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9618 23:49:21.11M 2015-10-09T22:47:04.015Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.793 34.756 1503.9615 23:49:21.32M 2015-10-09T22:47:04.215Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.793 34.755 1503.9612 23:49:21.51M 2015-10-09T22:47:04.420Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.793 34.755 1503.9607 23:49:21.71M 2015-10-09T22:47:04.625Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.793 34.756 1503.9603 23:49:21.91M 2015-10-09T22:47:04.825Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.793 34.756 1503.9600 23:49:22.13M 2015-10-09T22:47:05.030Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.792 34.756 1503.9594 23:49:22.33M 2015-10-09T22:47:05.235Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.791 34.755 1503.9579 23:49:22.53M 2015-10-09T22:47:05.435Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.790 34.753 1503.9564 23:49:22.73M 2015-10-09T22:47:05.635Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.790 34.753 1503.9567 23:49:22.93M 2015-10-09T22:47:05.840Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.790 34.752 1503.9575 23:49:23.14M 2015-10-09T22:47:06.040Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9513 23:49:23.35M 2015-10-09T22:47:06.261Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9502 23:49:23.54M 2015-10-09T22:47:06.450Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.783 34.746 1503.9493 23:49:23.74M 2015-10-09T22:47:06.650Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.783 34.747 1503.9490 23:49:23.94M 2015-10-09T22:47:06.850Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.783 34.747 1503.9489 23:49:24.16M 2015-10-09T22:47:07.055Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.748 1503.9497 23:49:24.36M 2015-10-09T22:47:07.275Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.748 1503.9498 23:49:24.56M 2015-10-09T22:47:07.460Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.747 1503.9500 23:49:24.77M 2015-10-09T22:47:07.670Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.747 1503.9507 23:49:24.95M 2015-10-09T22:47:07.875Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.785 34.748 1503.9517 23:49:25.18M 2015-10-09T22:47:08.076Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.748 1503.9514 23:49:25.38M 2015-10-09T22:47:08.301Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.749 1503.9521 23:49:25.57M 2015-10-09T22:47:08.481Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9521 23:49:25.77M 2015-10-09T22:47:08.686Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.787 34.750 1503.9520 23:49:25.97M 2015-10-09T22:47:08.886Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9512 23:49:26.19M 2015-10-09T22:47:09.091Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.787 34.751 1503.9517 23:49:26.39M 2015-10-09T22:47:09.295Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.788 34.751 1503.9528 23:49:26.59M 2015-10-09T22:47:09.495Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.794 34.756 1503.9594 23:49:26.79M 2015-10-09T22:47:09.701Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.794 34.757 1503.9600 23:49:27.01M 2015-10-09T22:47:09.901Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.794 34.757 1503.9602 23:49:27.21M 2015-10-09T22:47:10.106Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.795 34.757 1503.9612 23:49:27.40M 2015-10-09T22:47:10.306Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.795 34.758 1503.9624 23:49:27.60M 2015-10-09T22:47:10.511Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.796 34.758 1503.9630 23:49:27.80M 2015-10-09T22:47:10.711Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.795 34.758 1503.9624 23:49:28.02M 2015-10-09T22:47:10.941Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.795 34.758 1503.9611 23:49:28.22M 2015-10-09T22:47:11.121Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.795 34.757 1503.9602 23:49:28.42M 2015-10-09T22:47:11.321Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.794 34.757 1503.9596 23:49:28.62M 2015-10-09T22:47:11.526Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.793 34.756 1503.9589 23:49:28.82M 2015-10-09T22:47:11.746Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.792 34.755 1503.9574 23:49:29.04M 2015-10-09T22:47:11.931Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.791 34.754 1503.9569 23:49:29.25M 2015-10-09T22:47:12.136Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.790 34.753 1503.9563 23:49:29.44M 2015-10-09T22:47:12.341Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.789 34.752 1503.9547 23:49:29.63M 2015-10-09T22:47:12.541Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.790 34.753 1503.9553 23:49:29.83M 2015-10-09T22:47:12.746Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.790 34.752 1503.9565 23:49:30.05M 2015-10-09T22:47:12.981Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9536 23:49:30.25M 2015-10-09T22:47:13.146Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9526 23:49:30.45M 2015-10-09T22:47:13.351Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.747 1503.9517 23:49:30.65M 2015-10-09T22:47:13.556Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.747 1503.9515 23:49:30.85M 2015-10-09T22:47:13.761Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.746 1503.9509 23:49:31.07M 2015-10-09T22:47:13.966Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.783 34.746 1503.9497 23:49:31.27M 2015-10-09T22:47:14.166Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.783 34.746 1503.9501 23:49:31.47M 2015-10-09T22:47:14.366Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.783 34.746 1503.9502 23:49:31.66M 2015-10-09T22:47:14.571Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.747 1503.9520 23:49:31.86M 2015-10-09T22:47:14.776Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.785 34.748 1503.9541 23:49:32.08M 2015-10-09T22:47:14.976Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.787 34.749 1503.9556 23:49:32.28M 2015-10-09T22:47:15.181Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.789 34.751 1503.9578 23:49:32.48M 2015-10-09T22:47:15.386Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9590 23:49:32.68M 2015-10-09T22:47:15.586Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.791 34.753 1503.9590 23:49:32.88M 2015-10-09T22:47:15.791Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.791 34.753 1503.9586 23:49:33.10M 2015-10-09T22:47:16.021Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.791 34.754 1503.9589 23:49:33.30M 2015-10-09T22:47:16.216Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.791 34.754 1503.9589 23:49:33.49M 2015-10-09T22:47:16.396Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.751 1503.9558 23:49:33.71M 2015-10-09T22:47:16.601Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.789 34.751 1503.9563 23:49:33.89M 2015-10-09T22:47:16.806Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.752 1503.9564 23:49:34.11M 2015-10-09T22:47:17.006Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.789 34.751 1503.9568 23:49:34.31M 2015-10-09T22:47:17.211Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.789 34.750 1503.9574 23:49:34.51M 2015-10-09T22:47:17.411Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.788 34.750 1503.9572 23:49:34.71M 2015-10-09T22:47:17.616Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.787 34.749 1503.9565 23:49:34.91M 2015-10-09T22:47:17.821Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.786 34.748 1503.9550 23:49:35.13M 2015-10-09T22:47:18.021Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.786 34.748 1503.9553 23:49:35.32M 2015-10-09T22:47:18.226Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.786 34.747 1503.9551 23:49:35.52M 2015-10-09T22:47:18.431Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.786 34.747 1503.9559 23:49:35.72M 2015-10-09T22:47:18.631Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.786 34.747 1503.9561 23:49:35.92M 2015-10-09T22:47:18.836Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.786 34.748 1503.9570 23:49:36.14M 2015-10-09T22:47:19.036Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.786 34.748 1503.9569 23:49:36.34M 2015-10-09T22:47:19.261Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.786 34.748 1503.9556 23:49:36.54M 2015-10-09T22:47:19.441Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.786 34.748 1503.9545 23:49:36.73M 2015-10-09T22:47:19.646Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9548 23:49:36.94M 2015-10-09T22:47:19.851Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.784 34.746 1503.9536 23:49:37.16M 2015-10-09T22:47:20.056Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.784 34.746 1503.9536 23:49:37.35M 2015-10-09T22:47:20.256Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.785 34.747 1503.9545 23:49:37.55M 2015-10-09T22:47:20.461Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.783 34.745 1503.9519 23:49:37.75M 2015-10-09T22:47:20.681Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.782 34.744 1503.9502 23:49:37.95M 2015-10-09T22:47:20.866Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.744 1503.9501 23:49:38.19M 2015-10-09T22:47:21.071Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.791 34.752 1503.9604 23:49:38.37M 2015-10-09T22:47:21.316Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.791 34.753 1503.9606 23:49:38.57M 2015-10-09T22:47:21.476Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.792 34.754 1503.9607 23:49:38.81M 2015-10-09T22:47:21.676Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.792 34.754 1503.9606 23:49:38.97M 2015-10-09T22:47:21.876Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.791 34.753 1503.9607 23:49:39.19M 2015-10-09T22:47:22.081Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.791 34.753 1503.9601 23:49:39.38M 2015-10-09T22:47:22.286Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9558 23:49:39.58M 2015-10-09T22:47:22.491Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.786 34.748 1503.9558 23:49:39.78M 2015-10-09T22:47:22.691Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.782 34.744 1503.9503 23:49:40.00M 2015-10-09T22:47:22.896Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.782 34.744 1503.9507 23:49:40.20M 2015-10-09T22:47:23.101Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.782 34.744 1503.9508 23:49:40.40M 2015-10-09T22:47:23.301Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.781 34.744 1503.9503 23:49:40.60M 2015-10-09T22:47:23.501Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.787 34.749 1503.9567 23:49:40.80M 2015-10-09T22:47:23.706Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9583 23:49:41.01M 2015-10-09T22:47:23.911Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.788 34.749 1503.9578 23:49:41.22M 2015-10-09T22:47:24.140Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9572 23:49:41.42M 2015-10-09T22:47:24.316Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.786 34.748 1503.9557 23:49:41.61M 2015-10-09T22:47:24.516Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.785 34.747 1503.9545 23:49:41.81M 2015-10-09T22:47:24.721Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9597 23:49:42.03M 2015-10-09T22:47:24.926Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.791 34.753 1503.9612 23:49:42.23M 2015-10-09T22:47:25.146Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9624 23:49:42.43M 2015-10-09T22:47:25.331Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.792 34.753 1503.9634 23:49:42.64M 2015-10-09T22:47:25.536Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.792 34.753 1503.9645 23:49:42.83M 2015-10-09T22:47:25.741Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.796 34.756 1503.9680 23:49:43.04M 2015-10-09T22:47:25.941Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.795 34.756 1503.9680 23:49:43.24M 2015-10-09T22:47:26.181Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.795 34.755 1503.9670 23:49:43.44M 2015-10-09T22:47:26.346Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.795 34.755 1503.9678 23:49:43.64M 2015-10-09T22:47:26.551Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.794 34.754 1503.9675 23:49:43.84M 2015-10-09T22:47:26.751Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.794 34.754 1503.9679 23:49:44.06M 2015-10-09T22:47:26.956Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.795 34.754 1503.9691 23:49:44.26M 2015-10-09T22:47:27.156Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.796 34.755 1503.9712 23:49:44.46M 2015-10-09T22:47:27.361Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.796 34.755 1503.9720 23:49:44.66M 2015-10-09T22:47:27.561Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.797 34.755 1503.9724 23:49:44.86M 2015-10-09T22:47:27.766Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.793 34.752 1503.9686 23:49:45.07M 2015-10-09T22:47:27.971Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.793 34.752 1503.9681 23:49:45.27M 2015-10-09T22:47:28.176Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.783 34.743 1503.9570 23:49:45.47M 2015-10-09T22:47:28.376Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.782 34.743 1503.9561 23:49:45.67M 2015-10-09T22:47:28.582Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.781 34.742 1503.9542 23:49:45.87M 2015-10-09T22:47:28.781Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.781 34.742 1503.9545 23:49:46.09M 2015-10-09T22:47:28.986Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.781 34.742 1503.9543 23:49:46.29M 2015-10-09T22:47:29.191Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.782 34.742 1503.9554 23:49:46.49M 2015-10-09T22:47:29.421Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.783 34.743 1503.9551 23:49:46.69M 2015-10-09T22:47:29.611Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.783 34.743 1503.9565 23:49:46.89M 2015-10-09T22:47:29.796Z|I-OCEAN7-304-XXXX| 25.15 14.117 41.784 34.744 1503.9573 23:49:47.12M 2015-10-09T22:47:30.021Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.786 34.745 1503.9589 23:49:47.30M 2015-10-09T22:47:30.206Z|I-OCEAN7-304-XXXX| 25.17 14.116 41.787 34.747 1503.9602 23:49:47.50M 2015-10-09T22:47:30.407Z|I-OCEAN7-304-XXXX| 25.14 14.116 41.788 34.748 1503.9603 23:49:47.70M 2015-10-09T22:47:30.611Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.789 34.749 1503.9612 23:49:47.90M 2015-10-09T22:47:30.811Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.749 1503.9606 23:49:48.12M 2015-10-09T22:47:31.016Z|I-OCEAN7-304-XXXX| 25.16 14.116 41.789 34.750 1503.9609 23:49:48.32M 2015-10-09T22:47:31.216Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.782 34.743 1503.9545 23:49:48.52M 2015-10-09T22:47:31.421Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.786 34.747 1503.9585 23:49:48.71M 2015-10-09T22:47:31.627Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.748 1503.9602 23:49:48.92M 2015-10-09T22:47:31.827Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.789 34.749 1503.9618 23:49:49.13M 2015-10-09T22:47:32.031Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.789 34.750 1503.9615 23:49:49.33M 2015-10-09T22:47:32.231Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.790 34.750 1503.9633 23:49:49.53M 2015-10-09T22:47:32.437Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.751 1503.9640 23:49:49.73M 2015-10-09T22:47:32.641Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.790 34.751 1503.9630 23:49:49.93M 2015-10-09T22:47:32.861Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.791 34.751 1503.9635 23:49:50.15M 2015-10-09T22:47:33.047Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.791 34.751 1503.9641 23:49:50.35M 2015-10-09T22:47:33.252Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.790 34.750 1503.9639 23:49:50.55M 2015-10-09T22:47:33.452Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.790 34.750 1503.9639 23:49:50.75M 2015-10-09T22:47:33.652Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.788 34.748 1503.9608 23:49:50.95M 2015-10-09T22:47:33.857Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.788 34.748 1503.9607 23:49:51.16M 2015-10-09T22:47:34.077Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.745 1503.9668 23:49:51.36M 2015-10-09T22:47:34.267Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.787 34.744 1503.9670 23:49:51.58M 2015-10-09T22:47:34.467Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.786 34.743 1503.9670 23:49:51.76M 2015-10-09T22:47:34.672Z|I-OCEAN7-304-XXXX| 25.23 14.119 41.785 34.743 1503.9658 23:49:51.96M 2015-10-09T22:47:34.872Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.785 34.742 1503.9655 23:49:52.18M 2015-10-09T22:47:35.077Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.789 34.746 1503.9701 23:49:52.38M 2015-10-09T22:47:35.282Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.789 34.746 1503.9708 23:49:52.58M 2015-10-09T22:47:35.482Z|I-OCEAN7-304-XXXX| 25.23 14.120 41.786 34.743 1503.9666 23:49:52.78M 2015-10-09T22:47:35.687Z|I-OCEAN7-304-XXXX| 25.26 14.119 41.785 34.743 1503.9657 23:49:52.97M 2015-10-09T22:47:35.887Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.785 34.743 1503.9647 23:49:53.19M 2015-10-09T22:47:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.119 41.785 34.743 1503.9646 23:49:53.39M 2015-10-09T22:47:36.297Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.786 34.744 1503.9641 23:49:53.59M 2015-10-09T22:47:36.497Z|I-OCEAN7-304-XXXX| 25.25 14.118 41.785 34.744 1503.9631 23:49:53.79M 2015-10-09T22:47:36.702Z|I-OCEAN7-304-XXXX| 25.26 14.118 41.785 34.744 1503.9618 23:49:54.01M 2015-10-09T22:47:36.902Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.785 34.744 1503.9613 23:49:54.21M 2015-10-09T22:47:37.107Z|I-OCEAN7-304-XXXX| 25.27 14.117 41.785 34.745 1503.9602 23:49:54.41M 2015-10-09T22:47:37.312Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.795 34.755 1503.9700 23:49:54.61M 2015-10-09T22:47:37.512Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.793 34.753 1503.9663 23:49:54.81M 2015-10-09T22:47:37.717Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.791 34.752 1503.9639 23:49:55.03M 2015-10-09T22:47:37.917Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.790 34.751 1503.9617 23:49:55.22M 2015-10-09T22:47:38.122Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.789 34.751 1503.9603 23:49:55.42M 2015-10-09T22:47:38.322Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9594 23:49:55.62M 2015-10-09T22:47:38.547Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.751 1503.9600 23:49:55.82M 2015-10-09T22:47:38.732Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.791 34.753 1503.9615 23:49:56.06M 2015-10-09T22:47:38.932Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.792 34.753 1503.9629 23:49:56.24M 2015-10-09T22:47:39.137Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.793 34.754 1503.9640 23:49:56.44M 2015-10-09T22:47:39.337Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.794 34.755 1503.9652 23:49:56.64M 2015-10-09T22:47:39.542Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.795 34.756 1503.9666 23:49:56.83M 2015-10-09T22:47:39.747Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.795 34.756 1503.9666 23:49:57.05M 2015-10-09T22:47:39.952Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.795 34.755 1503.9674 23:49:57.25M 2015-10-09T22:47:40.152Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.794 34.754 1503.9675 23:49:57.45M 2015-10-09T22:47:40.357Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.748 1503.9619 23:49:57.65M 2015-10-09T22:47:40.557Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.787 34.746 1503.9614 23:49:57.85M 2015-10-09T22:47:40.762Z|I-OCEAN7-304-XXXX| 25.22 14.117 41.785 34.745 1503.9602 23:49:58.07M 2015-10-09T22:47:40.962Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.784 34.743 1503.9594 23:49:58.27M 2015-10-09T22:47:41.167Z|I-OCEAN7-304-XXXX| 25.18 14.117 41.783 34.742 1503.9583 23:49:58.47M 2015-10-09T22:47:41.372Z|I-OCEAN7-304-XXXX| 25.18 14.118 41.782 34.741 1503.9573 23:49:58.67M 2015-10-09T22:47:41.617Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.786 34.745 1503.9618 23:49:58.87M 2015-10-09T22:47:41.781Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.799 34.757 1503.9767 23:49:59.13M 2015-10-09T22:47:41.977Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.800 34.758 1503.9773 23:49:59.28M 2015-10-09T22:47:42.182Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.801 34.759 1503.9774 23:49:59.48M 2015-10-09T22:47:42.387Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.798 34.756 1503.9738 23:49:59.68M 2015-10-09T22:47:42.587Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.797 34.756 1503.9724 23:49:59.88M 2015-10-09T22:47:42.792Z|I-OCEAN7-304-XXXX| 25.19 14.117 41.798 34.757 1503.9728 23:50:00.10M 2015-10-09T22:47:43.012Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.798 34.757 1503.9724 23:50:00.30M 2015-10-09T22:47:43.197Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.792 34.752 1503.9659 23:50:00.52M 2015-10-09T22:47:43.402Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.791 34.751 1503.9639 23:50:00.70M 2015-10-09T22:47:43.607Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.790 34.751 1503.9630 23:50:00.90M 2015-10-09T22:47:43.807Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.790 34.750 1503.9619 23:50:01.12M 2015-10-09T22:47:44.007Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.750 1503.9609 23:50:01.31M 2015-10-09T22:47:44.217Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.789 34.750 1503.9601 23:50:01.51M 2015-10-09T22:47:44.412Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.786 34.747 1503.9565 23:50:01.71M 2015-10-09T22:47:44.622Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.788 34.749 1503.9598 23:50:01.91M 2015-10-09T22:47:44.824Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.785 34.746 1503.9559 23:50:02.13M 2015-10-09T22:47:45.027Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.784 34.745 1503.9540 23:50:02.33M 2015-10-09T22:47:45.227Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.782 34.743 1503.9519 23:50:02.53M 2015-10-09T22:47:45.432Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.782 34.744 1503.9514 23:50:02.73M 2015-10-09T22:47:45.632Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.783 34.745 1503.9517 23:50:02.92M 2015-10-09T22:47:45.837Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.783 34.745 1503.9529 23:50:03.14M 2015-10-09T22:47:46.042Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.783 34.744 1503.9537 23:50:03.34M 2015-10-09T22:47:46.242Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.783 34.744 1503.9545 23:50:03.54M 2015-10-09T22:47:46.447Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9618 23:50:03.74M 2015-10-09T22:47:46.697Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.749 1503.9601 23:50:03.94M 2015-10-09T22:47:46.852Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9615 23:50:04.21M 2015-10-09T22:47:47.057Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.790 34.751 1503.9618 23:50:04.36M 2015-10-09T22:47:47.257Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.790 34.751 1503.9633 23:50:04.56M 2015-10-09T22:47:47.477Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.791 34.751 1503.9645 23:50:04.75M 2015-10-09T22:47:47.701Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.792 34.752 1503.9656 23:50:04.97M 2015-10-09T22:47:47.867Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.792 34.752 1503.9661 23:50:05.18M 2015-10-09T22:47:48.067Z|I-OCEAN7-304-XXXX| 25.29 14.116 41.792 34.752 1503.9669 23:50:05.37M 2015-10-09T22:47:48.272Z|I-OCEAN7-304-XXXX| 25.29 14.116 41.793 34.753 1503.9675 23:50:05.57M 2015-10-09T22:47:48.477Z|I-OCEAN7-304-XXXX| 25.29 14.116 41.792 34.752 1503.9668 23:50:05.77M 2015-10-09T22:47:48.677Z|I-OCEAN7-304-XXXX| 25.33 14.116 41.791 34.751 1503.9661 23:50:05.97M 2015-10-09T22:47:48.882Z|I-OCEAN7-304-XXXX| 25.31 14.116 41.790 34.750 1503.9641 23:50:06.19M 2015-10-09T22:47:49.087Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.789 34.750 1503.9623 23:50:06.39M 2015-10-09T22:47:49.292Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.789 34.750 1503.9614 23:50:06.59M 2015-10-09T22:47:49.492Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.781 34.743 1503.9530 23:50:06.79M 2015-10-09T22:47:49.697Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.781 34.743 1503.9512 23:50:07.00M 2015-10-09T22:47:49.897Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.780 34.742 1503.9491 23:50:07.20M 2015-10-09T22:47:50.104Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.779 34.742 1503.9478 23:50:07.40M 2015-10-09T22:47:50.303Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.779 34.742 1503.9467 23:50:07.60M 2015-10-09T22:47:50.507Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.779 34.743 1503.9456 23:50:07.80M 2015-10-09T22:47:50.707Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.780 34.743 1503.9457 23:50:08.02M 2015-10-09T22:47:50.912Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.779 34.743 1503.9447 23:50:08.22M 2015-10-09T22:47:51.117Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.779 34.743 1503.9447 23:50:08.42M 2015-10-09T22:47:51.317Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.779 34.743 1503.9445 23:50:08.62M 2015-10-09T22:47:51.522Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.779 34.743 1503.9443 23:50:08.82M 2015-10-09T22:47:51.772Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.779 34.743 1503.9442 23:50:09.03M 2015-10-09T22:47:51.945Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.779 34.743 1503.9443 23:50:09.28M 2015-10-09T22:47:52.127Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9536 23:50:09.45M 2015-10-09T22:47:52.332Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9551 23:50:09.63M 2015-10-09T22:47:52.537Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.790 34.752 1503.9569 23:50:09.83M 2015-10-09T22:47:52.744Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.791 34.753 1503.9591 23:50:10.05M 2015-10-09T22:47:52.943Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.792 34.753 1503.9604 23:50:10.25M 2015-10-09T22:47:53.146Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.792 34.754 1503.9619 23:50:10.45M 2015-10-09T22:47:53.348Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.793 34.754 1503.9633 23:50:10.64M 2015-10-09T22:47:53.553Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.793 34.754 1503.9645 23:50:10.84M 2015-10-09T22:47:53.758Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.793 34.753 1503.9630 23:50:11.06M 2015-10-09T22:47:53.957Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9630 23:50:11.26M 2015-10-09T22:47:54.162Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9620 23:50:11.46M 2015-10-09T22:47:54.363Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.792 34.753 1503.9618 23:50:11.66M 2015-10-09T22:47:54.567Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.792 34.753 1503.9620 23:50:11.86M 2015-10-09T22:47:54.773Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.792 34.753 1503.9628 23:50:12.08M 2015-10-09T22:47:54.973Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.791 34.752 1503.9619 23:50:12.28M 2015-10-09T22:47:55.177Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.791 34.752 1503.9602 23:50:12.48M 2015-10-09T22:47:55.377Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.790 34.752 1503.9580 23:50:12.68M 2015-10-09T22:47:55.583Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.789 34.751 1503.9567 23:50:12.87M 2015-10-09T22:47:55.788Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.795 34.757 1503.9633 23:50:13.09M 2015-10-09T22:47:55.988Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.795 34.757 1503.9628 23:50:13.29M 2015-10-09T22:47:56.192Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.795 34.758 1503.9629 23:50:13.49M 2015-10-09T22:47:56.413Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.796 34.758 1503.9631 23:50:13.69M 2015-10-09T22:47:56.598Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.795 34.757 1503.9634 23:50:13.91M 2015-10-09T22:47:56.798Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.795 34.756 1503.9631 23:50:14.11M 2015-10-09T22:47:57.008Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.794 34.755 1503.9628 23:50:14.30M 2015-10-09T22:47:57.208Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.787 34.749 1503.9568 23:50:14.51M 2015-10-09T22:47:57.408Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9509 23:50:14.70M 2015-10-09T22:47:57.613Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.785 34.749 1503.9503 23:50:14.90M 2015-10-09T22:47:57.818Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.785 34.749 1503.9497 23:50:15.12M 2015-10-09T22:47:58.018Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.783 34.748 1503.9482 23:50:15.32M 2015-10-09T22:47:58.218Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.787 34.751 1503.9513 23:50:15.52M 2015-10-09T22:47:58.425Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.787 34.752 1503.9514 23:50:15.72M 2015-10-09T22:47:58.628Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.788 34.753 1503.9514 23:50:15.92M 2015-10-09T22:47:58.861Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.789 34.753 1503.9521 23:50:16.14M 2015-10-09T22:47:59.033Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.789 34.754 1503.9528 23:50:16.34M 2015-10-09T22:47:59.238Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.790 34.754 1503.9539 23:50:16.54M 2015-10-09T22:47:59.443Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.796 34.760 1503.9612 23:50:16.73M 2015-10-09T22:47:59.643Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.797 34.760 1503.9622 23:50:16.94M 2015-10-09T22:47:59.848Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.797 34.760 1503.9635 23:50:17.15M 2015-10-09T22:48:00.061Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.797 34.759 1503.9640 23:50:17.35M 2015-10-09T22:48:00.253Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.796 34.758 1503.9626 23:50:17.55M 2015-10-09T22:48:00.453Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.794 34.756 1503.9612 23:50:17.75M 2015-10-09T22:48:00.658Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.793 34.755 1503.9606 23:50:17.95M 2015-10-09T22:48:00.878Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.793 34.755 1503.9608 23:50:18.17M 2015-10-09T22:48:01.068Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.792 34.754 1503.9601 23:50:18.38M 2015-10-09T22:48:01.268Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.791 34.752 1503.9600 23:50:18.57M 2015-10-09T22:48:01.473Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.790 34.751 1503.9591 23:50:18.77M 2015-10-09T22:48:01.673Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9573 23:50:18.96M 2015-10-09T22:48:01.941Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.787 34.749 1503.9545 23:50:19.18M 2015-10-09T22:48:02.078Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.785 34.747 1503.9519 23:50:19.43M 2015-10-09T22:48:02.283Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.785 34.747 1503.9523 23:50:19.58M 2015-10-09T22:48:02.483Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.785 34.747 1503.9519 23:50:19.78M 2015-10-09T22:48:02.688Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9518 23:50:20.00M 2015-10-09T22:48:02.901Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9513 23:50:20.20M 2015-10-09T22:48:03.098Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.749 1503.9512 23:50:20.40M 2015-10-09T22:48:03.298Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.786 34.750 1503.9517 23:50:20.60M 2015-10-09T22:48:03.498Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9521 23:50:20.79M 2015-10-09T22:48:03.704Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9520 23:50:21.01M 2015-10-09T22:48:03.908Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9524 23:50:21.21M 2015-10-09T22:48:04.108Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.787 34.751 1503.9517 23:50:21.41M 2015-10-09T22:48:04.313Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.787 34.751 1503.9501 23:50:21.61M 2015-10-09T22:48:04.513Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.786 34.751 1503.9487 23:50:21.81M 2015-10-09T22:48:04.718Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.787 34.751 1503.9486 23:50:22.03M 2015-10-09T22:48:04.923Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.786 34.751 1503.9490 23:50:22.23M 2015-10-09T22:48:05.123Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.793 34.757 1503.9564 23:50:22.43M 2015-10-09T22:48:05.348Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.794 34.758 1503.9572 23:50:22.62M 2015-10-09T22:48:05.533Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.790 34.757 1503.9476 23:50:22.84M 2015-10-09T22:48:05.733Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.789 34.756 1503.9462 23:50:23.04M 2015-10-09T22:48:05.941Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.786 34.753 1503.9435 23:50:23.24M 2015-10-09T22:48:06.138Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.785 34.752 1503.9431 23:50:23.44M 2015-10-09T22:48:06.345Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.784 34.751 1503.9414 23:50:23.64M 2015-10-09T22:48:06.544Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.750 1503.9395 23:50:23.84M 2015-10-09T22:48:06.748Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.750 1503.9398 23:50:24.06M 2015-10-09T22:48:06.998Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9392 23:50:24.26M 2015-10-09T22:48:07.158Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9395 23:50:24.50M 2015-10-09T22:48:07.353Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.784 34.751 1503.9403 23:50:24.66M 2015-10-09T22:48:07.563Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.784 34.751 1503.9406 23:50:24.85M 2015-10-09T22:48:07.768Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.751 1503.9406 23:50:25.07M 2015-10-09T22:48:07.968Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.785 34.752 1503.9410 23:50:25.27M 2015-10-09T22:48:08.168Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.786 34.753 1503.9423 23:50:25.47M 2015-10-09T22:48:08.373Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.786 34.753 1503.9438 23:50:25.67M 2015-10-09T22:48:08.578Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.788 34.754 1503.9459 23:50:25.87M 2015-10-09T22:48:08.778Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.789 34.755 1503.9464 23:50:26.09M 2015-10-09T22:48:08.978Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.789 34.755 1503.9470 23:50:26.29M 2015-10-09T22:48:09.183Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.790 34.756 1503.9475 23:50:26.48M 2015-10-09T22:48:09.388Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.790 34.756 1503.9479 23:50:26.68M 2015-10-09T22:48:09.593Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.791 34.757 1503.9482 23:50:26.88M 2015-10-09T22:48:09.813Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.791 34.757 1503.9489 23:50:27.10M 2015-10-09T22:48:09.998Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.792 34.758 1503.9507 23:50:27.32M 2015-10-09T22:48:10.198Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.790 34.756 1503.9491 23:50:27.50M 2015-10-09T22:48:10.403Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.789 34.755 1503.9476 23:50:27.70M 2015-10-09T22:48:10.608Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.788 34.754 1503.9470 23:50:27.90M 2015-10-09T22:48:10.808Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.789 34.755 1503.9484 23:50:28.12M 2015-10-09T22:48:11.013Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.789 34.755 1503.9486 23:50:28.32M 2015-10-09T22:48:11.218Z|I-OCEAN7-304-XXXX| 25.18 14.110 41.790 34.755 1503.9489 23:50:28.52M 2015-10-09T22:48:11.418Z|I-OCEAN7-304-XXXX| 25.19 14.110 41.790 34.756 1503.9491 23:50:28.72M 2015-10-09T22:48:11.625Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.791 34.756 1503.9490 23:50:28.91M 2015-10-09T22:48:11.824Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.791 34.757 1503.9495 23:50:29.13M 2015-10-09T22:48:12.023Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.792 34.758 1503.9512 23:50:29.33M 2015-10-09T22:48:12.233Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.793 34.758 1503.9524 23:50:29.53M 2015-10-09T22:48:12.433Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.793 34.758 1503.9530 23:50:29.73M 2015-10-09T22:48:12.638Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.792 34.757 1503.9526 23:50:29.93M 2015-10-09T22:48:12.843Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.783 34.749 1503.9419 23:50:30.15M 2015-10-09T22:48:13.038Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.784 34.750 1503.9434 23:50:30.35M 2015-10-09T22:48:13.261Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.784 34.750 1503.9442 23:50:30.54M 2015-10-09T22:48:13.448Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.785 34.750 1503.9448 23:50:30.74M 2015-10-09T22:48:13.653Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.785 34.751 1503.9458 23:50:30.94M 2015-10-09T22:48:13.853Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.751 1503.9468 23:50:31.16M 2015-10-09T22:48:14.058Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.785 34.750 1503.9474 23:50:31.36M 2015-10-09T22:48:14.278Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.786 34.751 1503.9487 23:50:31.56M 2015-10-09T22:48:14.464Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.748 1503.9462 23:50:31.78M 2015-10-09T22:48:14.664Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.782 34.747 1503.9464 23:50:31.96M 2015-10-09T22:48:14.868Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.783 34.747 1503.9471 23:50:32.18M 2015-10-09T22:48:15.073Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9471 23:50:32.38M 2015-10-09T22:48:15.273Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.783 34.747 1503.9480 23:50:32.58M 2015-10-09T22:48:15.478Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.783 34.747 1503.9484 23:50:32.77M 2015-10-09T22:48:15.683Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.783 34.747 1503.9484 23:50:32.97M 2015-10-09T22:48:15.888Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.784 34.748 1503.9486 23:50:33.19M 2015-10-09T22:48:16.088Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.785 34.748 1503.9501 23:50:33.39M 2015-10-09T22:48:16.293Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.785 34.749 1503.9512 23:50:33.59M 2015-10-09T22:48:16.493Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.795 34.758 1503.9609 23:50:33.79M 2015-10-09T22:48:16.698Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.795 34.758 1503.9611 23:50:34.01M 2015-10-09T22:48:16.905Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.795 34.758 1503.9614 23:50:34.21M 2015-10-09T22:48:17.104Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.795 34.758 1503.9603 23:50:34.41M 2015-10-09T22:48:17.308Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.794 34.757 1503.9600 23:50:34.60M 2015-10-09T22:48:17.508Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.794 34.757 1503.9596 23:50:34.80M 2015-10-09T22:48:17.708Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.794 34.757 1503.9590 23:50:35.02M 2015-10-09T22:48:17.914Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.795 34.758 1503.9601 23:50:35.22M 2015-10-09T22:48:18.119Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.795 34.758 1503.9598 23:50:35.42M 2015-10-09T22:48:18.324Z|I-OCEAN7-304-XXXX| 25.16 14.112 41.794 34.758 1503.9590 23:50:35.62M 2015-10-09T22:48:18.524Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.795 34.758 1503.9600 23:50:35.82M 2015-10-09T22:48:18.744Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.795 34.757 1503.9602 23:50:36.04M 2015-10-09T22:48:18.928Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.752 1503.9542 23:50:36.25M 2015-10-09T22:48:19.133Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.789 34.752 1503.9541 23:50:36.44M 2015-10-09T22:48:19.333Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.788 34.752 1503.9532 23:50:36.63M 2015-10-09T22:48:19.539Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.790 34.753 1503.9558 23:50:36.83M 2015-10-09T22:48:19.744Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.789 34.751 1503.9556 23:50:37.05M 2015-10-09T22:48:19.944Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.787 34.750 1503.9543 23:50:37.25M 2015-10-09T22:48:20.149Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.749 1503.9531 23:50:37.45M 2015-10-09T22:48:20.354Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.748 1503.9521 23:50:37.65M 2015-10-09T22:48:20.554Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.786 34.749 1503.9526 23:50:37.85M 2015-10-09T22:48:20.759Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9535 23:50:38.07M 2015-10-09T22:48:20.964Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:50:38.27M 2015-10-09T22:48:21.164Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.787 34.750 1503.9537 23:50:38.47M 2015-10-09T22:48:21.369Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.788 34.752 1503.9540 23:50:38.66M 2015-10-09T22:48:21.569Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9550 23:50:38.86M 2015-10-09T22:48:21.774Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.787 34.751 1503.9517 23:50:39.08M 2015-10-09T22:48:21.974Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.787 34.750 1503.9521 23:50:39.28M 2015-10-09T22:48:22.229Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.787 34.751 1503.9525 23:50:39.48M 2015-10-09T22:48:22.384Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.780 34.744 1503.9447 23:50:39.73M 2015-10-09T22:48:22.584Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.779 34.744 1503.9429 23:50:39.88M 2015-10-09T22:48:22.821Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.779 34.744 1503.9413 23:50:40.10M 2015-10-09T22:48:22.989Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9460 23:50:40.30M 2015-10-09T22:48:23.209Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.785 34.750 1503.9474 23:50:40.49M 2015-10-09T22:48:23.399Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9467 23:50:40.71M 2015-10-09T22:48:23.599Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.783 34.748 1503.9451 23:50:40.89M 2015-10-09T22:48:23.809Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.782 34.747 1503.9443 23:50:41.11M 2015-10-09T22:48:24.009Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.784 34.748 1503.9462 23:50:41.31M 2015-10-09T22:48:24.209Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.785 34.749 1503.9481 23:50:41.51M 2015-10-09T22:48:24.414Z|I-OCEAN7-304-XXXX| 25.20 14.112 41.786 34.749 1503.9497 23:50:41.71M 2015-10-09T22:48:24.614Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.785 34.749 1503.9498 23:50:41.91M 2015-10-09T22:48:24.819Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.785 34.748 1503.9495 23:50:42.13M 2015-10-09T22:48:25.024Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.784 34.748 1503.9487 23:50:42.33M 2015-10-09T22:48:25.224Z|I-OCEAN7-304-XXXX| 25.15 14.112 41.784 34.747 1503.9479 23:50:42.53M 2015-10-09T22:48:25.429Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.777 34.741 1503.9417 23:50:42.72M 2015-10-09T22:48:25.629Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.777 34.741 1503.9423 23:50:42.92M 2015-10-09T22:48:25.834Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.777 34.741 1503.9427 23:50:43.14M 2015-10-09T22:48:26.039Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.777 34.740 1503.9424 23:50:43.34M 2015-10-09T22:48:26.244Z|I-OCEAN7-304-XXXX| 25.12 14.114 41.777 34.740 1503.9419 23:50:43.54M 2015-10-09T22:48:26.444Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.785 34.749 1503.9469 23:50:43.74M 2015-10-09T22:48:26.644Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.750 1503.9482 23:50:43.94M 2015-10-09T22:48:26.849Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.751 1503.9479 23:50:44.16M 2015-10-09T22:48:27.054Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.788 34.753 1503.9498 23:50:44.36M 2015-10-09T22:48:27.299Z|I-OCEAN7-304-XXXX| 25.15 14.111 41.788 34.753 1503.9495 23:50:44.56M 2015-10-09T22:48:27.459Z|I-OCEAN7-304-XXXX| 25.16 14.111 41.788 34.753 1503.9482 23:50:44.80M 2015-10-09T22:48:27.679Z|I-OCEAN7-304-XXXX| 25.17 14.111 41.788 34.753 1503.9484 23:50:44.95M 2015-10-09T22:48:27.864Z|I-OCEAN7-304-XXXX| 25.17 14.110 41.788 34.753 1503.9480 23:50:45.19M 2015-10-09T22:48:28.069Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.788 34.753 1503.9496 23:50:45.37M 2015-10-09T22:48:28.301Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.786 34.751 1503.9487 23:50:45.57M 2015-10-09T22:48:28.475Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.751 1503.9490 23:50:45.77M 2015-10-09T22:48:28.674Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.786 34.750 1503.9491 23:50:45.97M 2015-10-09T22:48:28.879Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.786 34.750 1503.9492 23:50:46.19M 2015-10-09T22:48:29.079Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.749 1503.9487 23:50:46.38M 2015-10-09T22:48:29.301Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9486 23:50:46.58M 2015-10-09T22:48:29.489Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9487 23:50:46.78M 2015-10-09T22:48:29.689Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9476 23:50:47.00M 2015-10-09T22:48:29.894Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9473 23:50:47.20M 2015-10-09T22:48:30.099Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.783 34.747 1503.9475 23:50:47.40M 2015-10-09T22:48:30.299Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.778 34.743 1503.9423 23:50:47.60M 2015-10-09T22:48:30.504Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.748 1503.9479 23:50:47.80M 2015-10-09T22:48:30.709Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.784 34.749 1503.9476 23:50:48.02M 2015-10-09T22:48:30.909Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.784 34.750 1503.9464 23:50:48.22M 2015-10-09T22:48:31.114Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.784 34.750 1503.9463 23:50:48.42M 2015-10-09T22:48:31.319Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9456 23:50:48.62M 2015-10-09T22:48:31.519Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.750 1503.9464 23:50:48.81M 2015-10-09T22:48:31.724Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.785 34.751 1503.9469 23:50:49.03M 2015-10-09T22:48:31.924Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.786 34.751 1503.9486 23:50:49.23M 2015-10-09T22:48:32.147Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.786 34.751 1503.9478 23:50:49.43M 2015-10-09T22:48:32.374Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.751 1503.9475 23:50:49.65M 2015-10-09T22:48:32.534Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.786 34.751 1503.9480 23:50:49.87M 2015-10-09T22:48:32.739Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.786 34.750 1503.9480 23:50:50.05M 2015-10-09T22:48:32.939Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.785 34.749 1503.9481 23:50:50.25M 2015-10-09T22:48:33.144Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9525 23:50:50.45M 2015-10-09T22:48:33.345Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9536 23:50:50.64M 2015-10-09T22:48:33.549Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9536 23:50:50.84M 2015-10-09T22:48:33.754Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.789 34.753 1503.9536 23:50:51.06M 2015-10-09T22:48:33.954Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.794 34.757 1503.9597 23:50:51.26M 2015-10-09T22:48:34.159Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.794 34.757 1503.9607 23:50:51.46M 2015-10-09T22:48:34.359Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.791 34.754 1503.9575 23:50:51.66M 2015-10-09T22:48:34.564Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.791 34.754 1503.9574 23:50:51.86M 2015-10-09T22:48:34.769Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.790 34.753 1503.9570 23:50:52.08M 2015-10-09T22:48:34.974Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.790 34.753 1503.9565 23:50:52.28M 2015-10-09T22:48:35.174Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9554 23:50:52.48M 2015-10-09T22:48:35.374Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9454 23:50:52.68M 2015-10-09T22:48:35.579Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.780 34.744 1503.9449 23:50:52.87M 2015-10-09T22:48:35.784Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9501 23:50:53.09M 2015-10-09T22:48:35.985Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.749 1503.9514 23:50:53.29M 2015-10-09T22:48:36.189Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9530 23:50:53.49M 2015-10-09T22:48:36.394Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.786 34.749 1503.9546 23:50:53.69M 2015-10-09T22:48:36.614Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.786 34.748 1503.9559 23:50:53.89M 2015-10-09T22:48:36.799Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.788 34.750 1503.9585 23:50:54.12M 2015-10-09T22:48:36.999Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9576 23:50:54.31M 2015-10-09T22:48:37.221Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9572 23:50:54.50M 2015-10-09T22:48:37.454Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9557 23:50:54.71M 2015-10-09T22:48:37.609Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.747 1503.9529 23:50:54.95M 2015-10-09T22:48:37.821Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.788 34.750 1503.9559 23:50:55.12M 2015-10-09T22:48:38.014Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.786 34.748 1503.9542 23:50:55.32M 2015-10-09T22:48:38.214Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9539 23:50:55.52M 2015-10-09T22:48:38.419Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.784 34.746 1503.9534 23:50:55.72M 2015-10-09T22:48:38.626Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.745 1503.9520 23:50:55.92M 2015-10-09T22:48:38.829Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9537 23:50:56.14M 2015-10-09T22:48:39.029Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.745 1503.9515 23:50:56.33M 2015-10-09T22:48:39.234Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.745 1503.9506 23:50:56.53M 2015-10-09T22:48:39.434Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.783 34.746 1503.9496 23:50:56.74M 2015-10-09T22:48:39.639Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.783 34.746 1503.9489 23:50:56.93M 2015-10-09T22:48:39.839Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.784 34.747 1503.9493 23:50:57.15M 2015-10-09T22:48:40.049Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9506 23:50:57.35M 2015-10-09T22:48:40.249Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.786 34.749 1503.9518 23:50:57.55M 2015-10-09T22:48:40.449Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.749 1503.9519 23:50:57.75M 2015-10-09T22:48:40.655Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.786 34.749 1503.9524 23:50:57.95M 2015-10-09T22:48:40.859Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.785 34.748 1503.9515 23:50:58.16M 2015-10-09T22:48:41.080Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.790 34.752 1503.9561 23:50:58.36M 2015-10-09T22:48:41.265Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.791 34.754 1503.9565 23:50:58.58M 2015-10-09T22:48:41.465Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.791 34.754 1503.9564 23:50:58.76M 2015-10-09T22:48:41.669Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9552 23:50:58.96M 2015-10-09T22:48:41.875Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9542 23:50:59.18M 2015-10-09T22:48:42.075Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.790 34.754 1503.9537 23:50:59.38M 2015-10-09T22:48:42.275Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.793 34.757 1503.9563 23:50:59.58M 2015-10-09T22:48:42.479Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.793 34.757 1503.9565 23:50:59.78M 2015-10-09T22:48:42.685Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.793 34.756 1503.9567 23:51:00.00M 2015-10-09T22:48:42.885Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.792 34.756 1503.9562 23:51:00.20M 2015-10-09T22:48:43.090Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.792 34.756 1503.9578 23:51:00.39M 2015-10-09T22:48:43.295Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.793 34.756 1503.9586 23:51:00.59M 2015-10-09T22:48:43.500Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.791 34.756 1503.9518 23:51:00.79M 2015-10-09T22:48:43.700Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.791 34.756 1503.9515 23:51:01.01M 2015-10-09T22:48:43.905Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.790 34.755 1503.9513 23:51:01.21M 2015-10-09T22:48:44.105Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.790 34.755 1503.9512 23:51:01.41M 2015-10-09T22:48:44.310Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.790 34.755 1503.9514 23:51:01.61M 2015-10-09T22:48:44.510Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.789 34.754 1503.9508 23:51:01.81M 2015-10-09T22:48:44.715Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.788 34.754 1503.9489 23:51:02.03M 2015-10-09T22:48:44.920Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.787 34.753 1503.9476 23:51:02.23M 2015-10-09T22:48:45.120Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.787 34.752 1503.9471 23:51:02.43M 2015-10-09T22:48:45.325Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.751 1503.9471 23:51:02.62M 2015-10-09T22:48:45.545Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.750 1503.9479 23:51:02.82M 2015-10-09T22:48:45.730Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.786 34.750 1503.9484 23:51:03.06M 2015-10-09T22:48:45.935Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.786 34.750 1503.9492 23:51:03.24M 2015-10-09T22:48:46.140Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.786 34.750 1503.9503 23:51:03.44M 2015-10-09T22:48:46.340Z|I-OCEAN7-304-XXXX| 25.14 14.113 41.784 34.748 1503.9479 23:51:03.64M 2015-10-09T22:48:46.545Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.784 34.748 1503.9504 23:51:03.84M 2015-10-09T22:48:46.750Z|I-OCEAN7-304-XXXX| 25.19 14.113 41.785 34.748 1503.9515 23:51:04.06M 2015-10-09T22:48:46.950Z|I-OCEAN7-304-XXXX| 25.16 14.110 41.787 34.752 1503.9454 23:51:04.26M 2015-10-09T22:48:47.150Z|I-OCEAN7-304-XXXX| 25.21 14.110 41.787 34.753 1503.9463 23:51:04.45M 2015-10-09T22:48:47.350Z|I-OCEAN7-304-XXXX| 25.21 14.110 41.787 34.753 1503.9467 23:51:04.65M 2015-10-09T22:48:47.605Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.787 34.753 1503.9454 23:51:04.85M 2015-10-09T22:48:47.760Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.787 34.753 1503.9449 23:51:05.12M 2015-10-09T22:48:47.965Z|I-OCEAN7-304-XXXX| 25.19 14.109 41.787 34.754 1503.9452 23:51:05.27M 2015-10-09T22:48:48.165Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.788 34.755 1503.9456 23:51:05.47M 2015-10-09T22:48:48.370Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.788 34.754 1503.9456 23:51:05.67M 2015-10-09T22:48:48.570Z|I-OCEAN7-304-XXXX| 25.18 14.109 41.788 34.755 1503.9464 23:51:05.87M 2015-10-09T22:48:48.775Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.788 34.754 1503.9480 23:51:06.09M 2015-10-09T22:48:48.980Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.789 34.754 1503.9495 23:51:06.28M 2015-10-09T22:48:49.185Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.789 34.754 1503.9507 23:51:06.48M 2015-10-09T22:48:49.385Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.789 34.753 1503.9507 23:51:06.68M 2015-10-09T22:48:49.590Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.788 34.753 1503.9523 23:51:06.88M 2015-10-09T22:48:49.790Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.787 34.751 1503.9526 23:51:07.10M 2015-10-09T22:48:50.010Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.750 1503.9525 23:51:07.30M 2015-10-09T22:48:50.195Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9526 23:51:07.52M 2015-10-09T22:48:50.400Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9530 23:51:07.70M 2015-10-09T22:48:50.600Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.786 34.748 1503.9540 23:51:07.90M 2015-10-09T22:48:50.805Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.785 34.747 1503.9536 23:51:08.11M 2015-10-09T22:48:51.010Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.785 34.747 1503.9542 23:51:08.32M 2015-10-09T22:48:51.210Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9547 23:51:08.51M 2015-10-09T22:48:51.415Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.785 34.747 1503.9567 23:51:08.71M 2015-10-09T22:48:51.620Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.785 34.747 1503.9568 23:51:08.91M 2015-10-09T22:48:51.821Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.786 34.748 1503.9570 23:51:09.13M 2015-10-09T22:48:52.025Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.786 34.748 1503.9570 23:51:09.33M 2015-10-09T22:48:52.225Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.786 34.748 1503.9578 23:51:09.53M 2015-10-09T22:48:52.430Z|I-OCEAN7-304-XXXX| 25.34 14.115 41.787 34.749 1503.9595 23:51:09.73M 2015-10-09T22:48:52.635Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.788 34.749 1503.9597 23:51:09.93M 2015-10-09T22:48:52.840Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.789 34.750 1503.9598 23:51:10.15M 2015-10-09T22:48:53.040Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9600 23:51:10.35M 2015-10-09T22:48:53.245Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9600 23:51:10.54M 2015-10-09T22:48:53.445Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.750 1503.9592 23:51:10.74M 2015-10-09T22:48:53.650Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.791 34.752 1503.9609 23:51:10.94M 2015-10-09T22:48:53.850Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.791 34.752 1503.9609 23:51:11.16M 2015-10-09T22:48:54.055Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.791 34.753 1503.9612 23:51:11.36M 2015-10-09T22:48:54.255Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.750 1503.9586 23:51:11.56M 2015-10-09T22:48:54.480Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.788 34.749 1503.9574 23:51:11.76M 2015-10-09T22:48:54.665Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.786 34.748 1503.9556 23:51:11.97M 2015-10-09T22:48:54.900Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9532 23:51:12.18M 2015-10-09T22:48:55.070Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.780 34.743 1503.9484 23:51:12.38M 2015-10-09T22:48:55.275Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.784 34.746 1503.9523 23:51:12.57M 2015-10-09T22:48:55.475Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.785 34.747 1503.9543 23:51:12.77M 2015-10-09T22:48:55.680Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9546 23:51:12.97M 2015-10-09T22:48:55.885Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.784 34.746 1503.9536 23:51:13.19M 2015-10-09T22:48:56.085Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9523 23:51:13.39M 2015-10-09T22:48:56.290Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9517 23:51:13.59M 2015-10-09T22:48:56.490Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9517 23:51:13.79M 2015-10-09T22:48:56.690Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.782 34.744 1503.9514 23:51:14.01M 2015-10-09T22:48:56.895Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.782 34.743 1503.9512 23:51:14.20M 2015-10-09T22:48:57.095Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.782 34.744 1503.9520 23:51:14.40M 2015-10-09T22:48:57.300Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.783 34.745 1503.9523 23:51:14.60M 2015-10-09T22:48:57.505Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.784 34.746 1503.9521 23:51:14.80M 2015-10-09T22:48:57.710Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.784 34.746 1503.9535 23:51:15.02M 2015-10-09T22:48:57.915Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.783 34.745 1503.9530 23:51:15.22M 2015-10-09T22:48:58.115Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.782 34.744 1503.9520 23:51:15.42M 2015-10-09T22:48:58.320Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.782 34.744 1503.9524 23:51:15.62M 2015-10-09T22:48:58.520Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.782 34.744 1503.9526 23:51:15.82M 2015-10-09T22:48:58.725Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.781 34.743 1503.9514 23:51:16.04M 2015-10-09T22:48:58.945Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.780 34.742 1503.9503 23:51:16.24M 2015-10-09T22:48:59.130Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.780 34.742 1503.9517 23:51:16.45M 2015-10-09T22:48:59.335Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.780 34.741 1503.9512 23:51:16.63M 2015-10-09T22:48:59.535Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.780 34.742 1503.9514 23:51:16.83M 2015-10-09T22:48:59.740Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.781 34.742 1503.9523 23:51:17.05M 2015-10-09T22:48:59.940Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.782 34.743 1503.9534 23:51:17.25M 2015-10-09T22:49:00.140Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.782 34.744 1503.9536 23:51:17.45M 2015-10-09T22:49:00.350Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.783 34.745 1503.9548 23:51:17.65M 2015-10-09T22:49:00.550Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.784 34.745 1503.9557 23:51:17.85M 2015-10-09T22:49:00.755Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.785 34.746 1503.9569 23:51:18.06M 2015-10-09T22:49:00.960Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.786 34.747 1503.9579 23:51:18.26M 2015-10-09T22:49:01.160Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.787 34.748 1503.9591 23:51:18.46M 2015-10-09T22:49:01.360Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.787 34.749 1503.9584 23:51:18.66M 2015-10-09T22:49:01.565Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.788 34.750 1503.9583 23:51:18.86M 2015-10-09T22:49:01.770Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.751 1503.9598 23:51:19.08M 2015-10-09T22:49:01.975Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.752 1503.9594 23:51:19.28M 2015-10-09T22:49:02.176Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.781 34.744 1503.9491 23:51:19.48M 2015-10-09T22:49:02.380Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.783 34.746 1503.9509 23:51:19.68M 2015-10-09T22:49:02.580Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.784 34.747 1503.9509 23:51:19.88M 2015-10-09T22:49:02.786Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.784 34.747 1503.9501 23:51:20.10M 2015-10-09T22:49:02.991Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.785 34.748 1503.9507 23:51:20.29M 2015-10-09T22:49:03.191Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.785 34.749 1503.9513 23:51:20.49M 2015-10-09T22:49:03.411Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.786 34.750 1503.9514 23:51:20.69M 2015-10-09T22:49:03.596Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.750 1503.9523 23:51:20.91M 2015-10-09T22:49:03.801Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.788 34.751 1503.9530 23:51:21.11M 2015-10-09T22:49:04.000Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.751 1503.9521 23:51:21.31M 2015-10-09T22:49:04.205Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.787 34.750 1503.9525 23:51:21.51M 2015-10-09T22:49:04.405Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:51:21.71M 2015-10-09T22:49:04.610Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:51:21.90M 2015-10-09T22:49:04.815Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9530 23:51:22.12M 2015-10-09T22:49:05.015Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.786 34.749 1503.9545 23:51:22.32M 2015-10-09T22:49:05.220Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.787 34.749 1503.9542 23:51:22.52M 2015-10-09T22:49:05.461Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.786 34.748 1503.9545 23:51:22.72M 2015-10-09T22:49:05.630Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.786 34.748 1503.9551 23:51:22.92M 2015-10-09T22:49:05.830Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.787 34.748 1503.9563 23:51:23.14M 2015-10-09T22:49:06.036Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.786 34.748 1503.9568 23:51:23.34M 2015-10-09T22:49:06.236Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.779 34.741 1503.9490 23:51:23.54M 2015-10-09T22:49:06.436Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.779 34.740 1503.9478 23:51:23.74M 2015-10-09T22:49:06.641Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.780 34.742 1503.9506 23:51:23.93M 2015-10-09T22:49:06.846Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.781 34.742 1503.9514 23:51:24.15M 2015-10-09T22:49:07.051Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.782 34.743 1503.9539 23:51:24.35M 2015-10-09T22:49:07.256Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.783 34.744 1503.9546 23:51:24.55M 2015-10-09T22:49:07.451Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.784 34.745 1503.9547 23:51:24.75M 2015-10-09T22:49:07.656Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.785 34.747 1503.9561 23:51:24.95M 2015-10-09T22:49:07.881Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.786 34.748 1503.9564 23:51:25.17M 2015-10-09T22:49:08.066Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.793 34.754 1503.9625 23:51:25.39M 2015-10-09T22:49:08.266Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9600 23:51:25.57M 2015-10-09T22:49:08.501Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.789 34.751 1503.9594 23:51:25.77M 2015-10-09T22:49:08.671Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9592 23:51:25.97M 2015-10-09T22:49:08.876Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9581 23:51:26.18M 2015-10-09T22:49:09.076Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9601 23:51:26.38M 2015-10-09T22:49:09.281Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9606 23:51:26.58M 2015-10-09T22:49:09.486Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9604 23:51:26.78M 2015-10-09T22:49:09.691Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9606 23:51:27.00M 2015-10-09T22:49:09.891Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9603 23:51:27.20M 2015-10-09T22:49:10.091Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.786 34.748 1503.9546 23:51:27.40M 2015-10-09T22:49:10.296Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.785 34.747 1503.9539 23:51:27.60M 2015-10-09T22:49:10.501Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.784 34.746 1503.9523 23:51:27.79M 2015-10-09T22:49:10.701Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.785 34.747 1503.9539 23:51:28.01M 2015-10-09T22:49:10.906Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.786 34.748 1503.9553 23:51:28.21M 2015-10-09T22:49:11.106Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.787 34.748 1503.9575 23:51:28.41M 2015-10-09T22:49:11.342Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.787 34.749 1503.9575 23:51:28.61M 2015-10-09T22:49:11.516Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.775 34.737 1503.9426 23:51:28.81M 2015-10-09T22:49:11.721Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.773 34.736 1503.9412 23:51:29.03M 2015-10-09T22:49:11.921Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.738 34.703 1503.9032 23:51:29.23M 2015-10-09T22:49:12.126Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.738 34.703 1503.9027 23:51:29.43M 2015-10-09T22:49:12.346Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.731 34.697 1503.8965 23:51:29.63M 2015-10-09T22:49:12.531Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.700 34.668 1503.8618 23:51:29.85M 2015-10-09T22:49:12.731Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.678 34.647 1503.8380 23:51:30.05M 2015-10-09T22:49:12.936Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.670 34.640 1503.8304 23:51:30.24M 2015-10-09T22:49:13.141Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.670 34.640 1503.8306 23:51:30.45M 2015-10-09T22:49:13.341Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.669 34.639 1503.8289 23:51:30.64M 2015-10-09T22:49:13.546Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.668 34.638 1503.8270 23:51:30.84M 2015-10-09T22:49:13.751Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.653 34.624 1503.8112 23:51:31.06M 2015-10-09T22:49:13.951Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.610 34.584 1503.7639 23:51:31.26M 2015-10-09T22:49:14.156Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.587 34.563 1503.7385 23:51:31.46M 2015-10-09T22:49:14.356Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.577 34.553 1503.7280 23:51:31.66M 2015-10-09T22:49:14.561Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.539 34.518 1503.6873 23:51:31.86M 2015-10-09T22:49:14.766Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.539 34.518 1503.6864 23:51:32.08M 2015-10-09T22:49:14.966Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.523 34.505 1503.6661 23:51:32.27M 2015-10-09T22:49:15.181Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.503 34.486 1503.6440 23:51:32.47M 2015-10-09T22:49:15.371Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.469 34.454 1503.6073 23:51:32.67M 2015-10-09T22:49:15.576Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.468 34.453 1503.6074 23:51:32.87M 2015-10-09T22:49:15.781Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.432 34.420 1503.5684 23:51:33.09M 2015-10-09T22:49:15.981Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.480 34.465 1503.6198 23:51:33.29M 2015-10-09T22:49:16.186Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.567 34.545 1503.7144 23:51:33.49M 2015-10-09T22:49:16.391Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.667 34.638 1503.8234 23:51:33.69M 2015-10-09T22:49:16.591Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.727 34.694 1503.8896 23:51:33.89M 2015-10-09T22:49:16.811Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.749 34.714 1503.9132 23:51:34.10M 2015-10-09T22:49:16.996Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.770 34.733 1503.9362 23:51:34.32M 2015-10-09T22:49:17.196Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.770 34.733 1503.9371 23:51:34.50M 2015-10-09T22:49:17.401Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.770 34.733 1503.9374 23:51:34.70M 2015-10-09T22:49:17.606Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.775 34.738 1503.9435 23:51:34.90M 2015-10-09T22:49:17.806Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.776 34.738 1503.9440 23:51:35.12M 2015-10-09T22:49:18.016Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.776 34.738 1503.9457 23:51:35.32M 2015-10-09T22:49:18.216Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.777 34.740 1503.9476 23:51:35.52M 2015-10-09T22:49:18.416Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.751 1503.9600 23:51:35.72M 2015-10-09T22:49:18.621Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.791 34.752 1503.9612 23:51:35.92M 2015-10-09T22:49:18.826Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.793 34.754 1503.9639 23:51:36.14M 2015-10-09T22:49:19.026Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.744 1503.9517 23:51:36.33M 2015-10-09T22:49:19.231Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.782 34.744 1503.9515 23:51:36.53M 2015-10-09T22:49:19.431Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.781 34.743 1503.9509 23:51:36.73M 2015-10-09T22:49:19.636Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.781 34.743 1503.9514 23:51:36.93M 2015-10-09T22:49:19.841Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.781 34.743 1503.9523 23:51:37.15M 2015-10-09T22:49:20.041Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.793 34.754 1503.9656 23:51:37.35M 2015-10-09T22:49:20.246Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.795 34.755 1503.9678 23:51:37.55M 2015-10-09T22:49:20.446Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.796 34.756 1503.9700 23:51:37.75M 2015-10-09T22:49:20.651Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.792 34.752 1503.9647 23:51:37.94M 2015-10-09T22:49:20.856Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.791 34.751 1503.9630 23:51:38.16M 2015-10-09T22:49:21.056Z|I-OCEAN7-304-XXXX| 25.20 14.118 41.790 34.748 1503.9668 23:51:38.36M 2015-10-09T22:49:21.276Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.789 34.747 1503.9666 23:51:38.56M 2015-10-09T22:49:21.466Z|I-OCEAN7-304-XXXX| 25.24 14.118 41.781 34.740 1503.9570 23:51:38.78M 2015-10-09T22:49:21.666Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.784 34.744 1503.9602 23:51:38.96M 2015-10-09T22:49:21.871Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.785 34.744 1503.9615 23:51:39.18M 2015-10-09T22:49:22.071Z|I-OCEAN7-304-XXXX| 25.23 14.117 41.787 34.746 1503.9630 23:51:39.38M 2015-10-09T22:49:22.276Z|I-OCEAN7-304-XXXX| 25.22 14.118 41.788 34.746 1503.9647 23:51:39.58M 2015-10-09T22:49:22.481Z|I-OCEAN7-304-XXXX| 25.19 14.118 41.789 34.747 1503.9663 23:51:39.78M 2015-10-09T22:49:22.681Z|I-OCEAN7-304-XXXX| 25.17 14.118 41.790 34.749 1503.9666 23:51:40.98M 2015-10-09T22:49:22.881Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.792 34.750 1503.9673 23:51:40.19M 2015-10-09T22:49:23.091Z|I-OCEAN7-304-XXXX| 25.17 14.117 41.788 34.747 1503.9626 23:51:40.39M 2015-10-09T22:49:23.291Z|I-OCEAN7-304-XXXX| 25.20 14.117 41.787 34.747 1503.9613 23:51:40.59M 2015-10-09T22:49:23.491Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.787 34.746 1503.9601 23:51:40.79M 2015-10-09T22:49:23.696Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.790 34.750 1503.9628 23:51:41.01M 2015-10-09T22:49:23.896Z|I-OCEAN7-304-XXXX| 25.15 14.116 41.792 34.752 1503.9634 23:51:41.21M 2015-10-09T22:49:24.108Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.793 34.753 1503.9636 23:51:41.41M 2015-10-09T22:49:24.306Z|I-OCEAN7-304-XXXX| 25.12 14.115 41.791 34.752 1503.9608 23:51:41.61M 2015-10-09T22:49:24.506Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.790 34.751 1503.9595 23:51:41.81M 2015-10-09T22:49:24.711Z|I-OCEAN7-304-XXXX| 25.10 14.115 41.790 34.750 1503.9589 23:51:42.02M 2015-10-09T22:49:24.916Z|I-OCEAN7-304-XXXX| 25.14 14.115 41.789 34.750 1503.9583 23:51:42.22M 2015-10-09T22:49:25.116Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.788 34.750 1503.9581 23:51:42.42M 2015-10-09T22:49:25.321Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.787 34.748 1503.9557 23:51:42.62M 2015-10-09T22:49:25.521Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.792 34.753 1503.9601 23:51:42.82M 2015-10-09T22:49:25.741Z|I-OCEAN7-304-XXXX| 25.16 14.114 41.793 34.754 1503.9606 23:51:43.04M 2015-10-09T22:49:25.932Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.793 34.755 1503.9619 23:51:43.25M 2015-10-09T22:49:26.131Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.792 34.754 1503.9611 23:51:43.44M 2015-10-09T22:49:26.336Z|I-OCEAN7-304-XXXX| 25.19 14.114 41.791 34.753 1503.9597 23:51:43.63M 2015-10-09T22:49:26.536Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.794 34.755 1503.9637 23:51:43.84M 2015-10-09T22:49:26.741Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.794 34.756 1503.9639 23:51:44.05M 2015-10-09T22:49:26.946Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.789 34.751 1503.9583 23:51:44.25M 2015-10-09T22:49:27.146Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9570 23:51:44.45M 2015-10-09T22:49:27.351Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9542 23:51:44.65M 2015-10-09T22:49:27.581Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.783 34.745 1503.9529 23:51:44.85M 2015-10-09T22:49:27.757Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.784 34.746 1503.9539 23:51:45.07M 2015-10-09T22:49:27.962Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.783 34.745 1503.9542 23:51:45.27M 2015-10-09T22:49:28.162Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.783 34.745 1503.9545 23:51:45.47M 2015-10-09T22:49:28.367Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.783 34.744 1503.9542 23:51:45.67M 2015-10-09T22:49:28.572Z|I-OCEAN7-304-XXXX| 25.34 14.115 41.782 34.744 1503.9541 23:51:45.87M 2015-10-09T22:49:28.772Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.783 34.744 1503.9545 23:51:46.08M 2015-10-09T22:49:28.977Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.792 34.753 1503.9652 23:51:46.28M 2015-10-09T22:49:29.181Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.790 34.751 1503.9630 23:51:46.48M 2015-10-09T22:49:29.382Z|I-OCEAN7-304-XXXX| 25.36 14.115 41.789 34.749 1503.9624 23:51:46.68M 2015-10-09T22:49:29.587Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.788 34.749 1503.9603 23:51:46.88M 2015-10-09T22:49:29.787Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.786 34.747 1503.9585 23:51:47.10M 2015-10-09T22:49:29.987Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.785 34.746 1503.9569 23:51:47.30M 2015-10-09T22:49:30.212Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.786 34.747 1503.9590 23:51:47.50M 2015-10-09T22:49:30.421Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.797 34.757 1503.9708 23:51:47.71M 2015-10-09T22:49:30.597Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.798 34.758 1503.9711 23:51:47.90M 2015-10-09T22:49:30.802Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.798 34.758 1503.9709 23:51:48.11M 2015-10-09T22:49:31.007Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.798 34.758 1503.9707 23:51:48.31M 2015-10-09T22:49:31.207Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.797 34.757 1503.9703 23:51:48.51M 2015-10-09T22:49:31.421Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.796 34.756 1503.9694 23:51:48.71M 2015-10-09T22:49:31.617Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.796 34.756 1503.9688 23:51:48.91M 2015-10-09T22:49:31.817Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.795 34.755 1503.9679 23:51:49.13M 2015-10-09T22:49:32.022Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.794 34.754 1503.9663 23:51:49.33M 2015-10-09T22:49:32.222Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.792 34.752 1503.9642 23:51:49.53M 2015-10-09T22:49:32.427Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.790 34.751 1503.9623 23:51:49.72M 2015-10-09T22:49:32.632Z|I-OCEAN7-304-XXXX| 25.18 14.116 41.787 34.747 1503.9589 23:51:49.92M 2015-10-09T22:49:32.832Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.748 1503.9604 23:51:50.14M 2015-10-09T22:49:33.037Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.788 34.749 1503.9613 23:51:50.34M 2015-10-09T22:49:33.242Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.787 34.748 1503.9602 23:51:50.54M 2015-10-09T22:49:33.462Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.785 34.746 1503.9584 23:51:50.74M 2015-10-09T22:49:33.642Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.795 34.755 1503.9696 23:51:50.94M 2015-10-09T22:49:33.847Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.791 34.751 1503.9651 23:51:51.16M 2015-10-09T22:49:34.062Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.790 34.750 1503.9629 23:51:51.36M 2015-10-09T22:49:34.257Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.791 34.751 1503.9641 23:51:51.55M 2015-10-09T22:49:34.457Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.795 34.755 1503.9683 23:51:51.76M 2015-10-09T22:49:34.677Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.787 34.748 1503.9601 23:51:51.95M 2015-10-09T22:49:34.862Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.787 34.748 1503.9590 23:51:52.19M 2015-10-09T22:49:35.067Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.780 34.741 1503.9507 23:51:52.37M 2015-10-09T22:49:35.267Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.783 34.745 1503.9546 23:51:52.57M 2015-10-09T22:49:35.472Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.784 34.746 1503.9552 23:51:52.77M 2015-10-09T22:49:35.672Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.786 34.748 1503.9558 23:51:52.97M 2015-10-09T22:49:35.877Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.787 34.749 1503.9568 23:51:53.19M 2015-10-09T22:49:36.082Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.750 1503.9589 23:51:53.39M 2015-10-09T22:49:36.287Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.790 34.751 1503.9598 23:51:53.59M 2015-10-09T22:49:36.487Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.789 34.751 1503.9578 23:51:53.79M 2015-10-09T22:49:36.701Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.751 1503.9568 23:51:54.00M 2015-10-09T22:49:36.897Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.787 34.750 1503.9553 23:51:54.20M 2015-10-09T22:49:37.097Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.788 34.750 1503.9554 23:51:54.40M 2015-10-09T22:49:37.301Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.788 34.751 1503.9561 23:51:54.60M 2015-10-09T22:49:37.502Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.789 34.751 1503.9561 23:51:54.80M 2015-10-09T22:49:37.707Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.790 34.752 1503.9574 23:51:55.02M 2015-10-09T22:49:37.912Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.790 34.752 1503.9581 23:51:55.22M 2015-10-09T22:49:38.112Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9586 23:51:55.42M 2015-10-09T22:49:38.317Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.751 1503.9591 23:51:55.62M 2015-10-09T22:49:38.541Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9602 23:51:55.82M 2015-10-09T22:49:38.722Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.791 34.752 1503.9614 23:51:56.04M 2015-10-09T22:49:38.922Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.792 34.753 1503.9625 23:51:56.23M 2015-10-09T22:49:39.142Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.749 1503.9586 23:51:56.43M 2015-10-09T22:49:39.327Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.787 34.748 1503.9572 23:51:56.65M 2015-10-09T22:49:39.532Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.786 34.747 1503.9574 23:51:56.83M 2015-10-09T22:49:39.737Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.785 34.746 1503.9569 23:51:57.05M 2015-10-09T22:49:39.937Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.784 34.745 1503.9563 23:51:57.25M 2015-10-09T22:49:40.146Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.783 34.744 1503.9557 23:51:57.45M 2015-10-09T22:49:40.342Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.782 34.743 1503.9542 23:51:57.65M 2015-10-09T22:49:40.547Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.781 34.741 1503.9528 23:51:57.84M 2015-10-09T22:49:40.752Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.787 34.747 1503.9603 23:51:58.06M 2015-10-09T22:49:40.981Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.788 34.748 1503.9619 23:51:58.26M 2015-10-09T22:49:41.157Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.788 34.748 1503.9606 23:51:58.46M 2015-10-09T22:49:41.362Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.788 34.748 1503.9594 23:51:58.66M 2015-10-09T22:49:41.562Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.788 34.749 1503.9591 23:51:58.86M 2015-10-09T22:49:41.767Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.789 34.749 1503.9598 23:51:59.08M 2015-10-09T22:49:41.967Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.790 34.751 1503.9619 23:51:59.28M 2015-10-09T22:49:42.172Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.752 1503.9635 23:51:59.48M 2015-10-09T22:49:42.372Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.792 34.753 1503.9642 23:51:59.67M 2015-10-09T22:49:42.577Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.750 1503.9612 23:51:59.87M 2015-10-09T22:49:42.777Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.780 34.742 1503.9509 23:52:00.09M 2015-10-09T22:49:42.983Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.780 34.741 1503.9501 23:52:00.29M 2015-10-09T22:49:43.187Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.779 34.740 1503.9495 23:52:00.49M 2015-10-09T22:49:43.392Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.779 34.741 1503.9493 23:52:00.69M 2015-10-09T22:49:43.612Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.791 34.751 1503.9622 23:52:00.89M 2015-10-09T22:49:43.797Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9634 23:52:01.12M 2015-10-09T22:49:43.997Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.787 34.748 1503.9587 23:52:01.31M 2015-10-09T22:49:44.202Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.786 34.747 1503.9575 23:52:01.50M 2015-10-09T22:49:44.402Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.784 34.745 1503.9558 23:52:01.71M 2015-10-09T22:49:44.607Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.783 34.744 1503.9551 23:52:01.90M 2015-10-09T22:49:44.812Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.784 34.745 1503.9558 23:52:02.12M 2015-10-09T22:49:45.012Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.784 34.746 1503.9557 23:52:02.32M 2015-10-09T22:49:45.217Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.785 34.746 1503.9562 23:52:02.52M 2015-10-09T22:49:45.424Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.785 34.747 1503.9558 23:52:02.72M 2015-10-09T22:49:45.643Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9602 23:52:02.92M 2015-10-09T22:49:45.825Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9609 23:52:03.14M 2015-10-09T22:49:46.027Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.790 34.751 1503.9608 23:52:03.33M 2015-10-09T22:49:46.232Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.751 1503.9600 23:52:03.54M 2015-10-09T22:49:46.437Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9591 23:52:03.74M 2015-10-09T22:49:46.637Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9596 23:52:03.94M 2015-10-09T22:49:46.842Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.752 1503.9594 23:52:04.15M 2015-10-09T22:49:47.062Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.793 34.755 1503.9629 23:52:04.35M 2015-10-09T22:49:47.247Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.790 34.751 1503.9592 23:52:04.55M 2015-10-09T22:49:47.452Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.789 34.751 1503.9591 23:52:04.75M 2015-10-09T22:49:47.658Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.789 34.751 1503.9568 23:52:04.95M 2015-10-09T22:49:47.857Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.788 34.751 1503.9561 23:52:05.17M 2015-10-09T22:49:48.078Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.788 34.750 1503.9570 23:52:05.37M 2015-10-09T22:49:48.263Z|I-OCEAN7-304-XXXX| 25.18 14.114 41.787 34.749 1503.9550 23:52:05.58M 2015-10-09T22:49:48.467Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.787 34.749 1503.9561 23:52:05.76M 2015-10-09T22:49:48.667Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9568 23:52:05.96M 2015-10-09T22:49:48.867Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.788 34.750 1503.9574 23:52:06.18M 2015-10-09T22:49:49.077Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.788 34.749 1503.9584 23:52:06.38M 2015-10-09T22:49:49.277Z|I-OCEAN7-304-XXXX| 25.15 14.115 41.789 34.750 1503.9583 23:52:06.58M 2015-10-09T22:49:49.482Z|I-OCEAN7-304-XXXX| 25.16 14.115 41.788 34.749 1503.9581 23:52:06.78M 2015-10-09T22:49:49.683Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.788 34.749 1503.9578 23:52:07.00M 2015-10-09T22:49:49.888Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.788 34.749 1503.9584 23:52:07.20M 2015-10-09T22:49:50.092Z|I-OCEAN7-304-XXXX| 25.18 14.115 41.789 34.749 1503.9597 23:52:07.40M 2015-10-09T22:49:50.292Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.789 34.749 1503.9608 23:52:07.60M 2015-10-09T22:49:50.492Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.789 34.749 1503.9622 23:52:07.79M 2015-10-09T22:49:50.697Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.790 34.750 1503.9635 23:52:08.01M 2015-10-09T22:49:50.902Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.790 34.750 1503.9648 23:52:08.21M 2015-10-09T22:49:51.107Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.791 34.753 1503.9592 23:52:08.41M 2015-10-09T22:49:51.308Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.792 34.754 1503.9590 23:52:08.61M 2015-10-09T22:49:51.512Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.792 34.755 1503.9595 23:52:08.81M 2015-10-09T22:49:51.712Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.793 34.755 1503.9596 23:52:09.03M 2015-10-09T22:49:51.912Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.794 34.756 1503.9600 23:52:09.23M 2015-10-09T22:49:52.117Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.794 34.757 1503.9591 23:52:09.42M 2015-10-09T22:49:52.323Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.794 34.757 1503.9592 23:52:09.63M 2015-10-09T22:49:52.545Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.794 34.757 1503.9598 23:52:09.82M 2015-10-09T22:49:52.728Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.794 34.757 1503.9613 23:52:10.06M 2015-10-09T22:49:52.941Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.794 34.757 1503.9619 23:52:10.24M 2015-10-09T22:49:53.133Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.794 34.756 1503.9617 23:52:10.44M 2015-10-09T22:49:53.338Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.793 34.756 1503.9609 23:52:10.64M 2015-10-09T22:49:53.543Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.793 34.755 1503.9613 23:52:10.84M 2015-10-09T22:49:53.745Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.792 34.754 1503.9612 23:52:11.06M 2015-10-09T22:49:53.948Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.791 34.753 1503.9603 23:52:11.26M 2015-10-09T22:49:54.148Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9597 23:52:11.46M 2015-10-09T22:49:54.381Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.789 34.750 1503.9596 23:52:11.65M 2015-10-09T22:49:54.558Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.788 34.750 1503.9595 23:52:11.85M 2015-10-09T22:49:54.763Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.788 34.749 1503.9586 23:52:12.07M 2015-10-09T22:49:54.963Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.786 34.748 1503.9568 23:52:12.27M 2015-10-09T22:49:55.168Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.785 34.747 1503.9554 23:52:12.47M 2015-10-09T22:49:55.368Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.784 34.745 1503.9542 23:52:12.67M 2015-10-09T22:49:55.573Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.782 34.744 1503.9529 23:52:12.87M 2015-10-09T22:49:55.773Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.783 34.745 1503.9534 23:52:13.09M 2015-10-09T22:49:55.978Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.791 34.753 1503.9622 23:52:13.28M 2015-10-09T22:49:56.222Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.792 34.753 1503.9633 23:52:13.48M 2015-10-09T22:49:56.385Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.793 34.754 1503.9640 23:52:13.68M 2015-10-09T22:49:56.588Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9646 23:52:13.88M 2015-10-09T22:49:56.822Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9646 23:52:14.10M 2015-10-09T22:49:57.008Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.794 34.755 1503.9656 23:52:14.30M 2015-10-09T22:49:57.198Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.795 34.756 1503.9662 23:52:14.52M 2015-10-09T22:49:57.398Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.796 34.757 1503.9666 23:52:14.70M 2015-10-09T22:49:57.598Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.796 34.757 1503.9666 23:52:14.90M 2015-10-09T22:49:57.808Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.796 34.757 1503.9673 23:52:15.12M 2015-10-09T22:49:58.008Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.796 34.757 1503.9675 23:52:15.32M 2015-10-09T22:49:58.221Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.796 34.757 1503.9686 23:52:15.52M 2015-10-09T22:49:58.413Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.797 34.757 1503.9689 23:52:15.71M 2015-10-09T22:49:58.613Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.793 34.754 1503.9656 23:52:15.91M 2015-10-09T22:49:58.818Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.793 34.753 1503.9658 23:52:16.13M 2015-10-09T22:49:59.025Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.793 34.753 1503.9659 23:52:16.33M 2015-10-09T22:49:59.224Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.793 34.753 1503.9658 23:52:16.53M 2015-10-09T22:49:59.428Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.793 34.753 1503.9659 23:52:16.73M 2015-10-09T22:49:59.633Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.792 34.752 1503.9647 23:52:16.93M 2015-10-09T22:49:59.833Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.792 34.752 1503.9646 23:52:17.15M 2015-10-09T22:50:00.038Z|I-OCEAN7-304-XXXX| 25.23 14.116 41.791 34.752 1503.9640 23:52:17.35M 2015-10-09T22:50:00.243Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.791 34.751 1503.9622 23:52:17.55M 2015-10-09T22:50:00.443Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.750 1503.9608 23:52:17.75M 2015-10-09T22:50:00.648Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9608 23:52:17.94M 2015-10-09T22:50:00.848Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.751 1503.9608 23:52:18.16M 2015-10-09T22:50:01.053Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.790 34.751 1503.9608 23:52:18.36M 2015-10-09T22:50:01.258Z|I-OCEAN7-304-XXXX| 25.17 14.115 41.791 34.752 1503.9607 23:52:18.56M 2015-10-09T22:50:01.478Z|I-OCEAN7-304-XXXX| 25.20 14.115 41.791 34.752 1503.9608 23:52:18.76M 2015-10-09T22:50:01.665Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.791 34.753 1503.9604 23:52:18.97M 2015-10-09T22:50:01.864Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.792 34.753 1503.9606 23:52:19.18M 2015-10-09T22:50:02.068Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.791 34.753 1503.9597 23:52:19.38M 2015-10-09T22:50:02.273Z|I-OCEAN7-304-XXXX| 25.20 14.114 41.790 34.751 1503.9589 23:52:19.57M 2015-10-09T22:50:02.478Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.789 34.751 1503.9584 23:52:19.78M 2015-10-09T22:50:02.678Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.750 1503.9584 23:52:19.97M 2015-10-09T22:50:02.883Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.750 1503.9585 23:52:20.19M 2015-10-09T22:50:03.083Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.788 34.749 1503.9586 23:52:20.39M 2015-10-09T22:50:03.288Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.788 34.749 1503.9595 23:52:20.59M 2015-10-09T22:50:03.493Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.792 34.752 1503.9652 23:52:20.79M 2015-10-09T22:50:03.693Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.794 34.754 1503.9674 23:52:21.01M 2015-10-09T22:50:03.898Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.794 34.754 1503.9684 23:52:21.21M 2015-10-09T22:50:04.098Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.795 34.755 1503.9684 23:52:21.41M 2015-10-09T22:50:04.298Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.795 34.755 1503.9686 23:52:21.61M 2015-10-09T22:50:04.504Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.795 34.755 1503.9697 23:52:21.80M 2015-10-09T22:50:04.708Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.796 34.755 1503.9711 23:52:22.02M 2015-10-09T22:50:04.913Z|I-OCEAN7-304-XXXX| 25.32 14.116 41.791 34.751 1503.9672 23:52:22.22M 2015-10-09T22:50:05.113Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.790 34.750 1503.9651 23:52:22.42M 2015-10-09T22:50:05.318Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.789 34.749 1503.9634 23:52:22.62M 2015-10-09T22:50:05.518Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.788 34.748 1503.9619 23:52:22.82M 2015-10-09T22:50:05.723Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9598 23:52:23.04M 2015-10-09T22:50:05.938Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.786 34.747 1503.9589 23:52:23.24M 2015-10-09T22:50:06.128Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.786 34.746 1503.9589 23:52:23.45M 2015-10-09T22:50:06.333Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.785 34.746 1503.9578 23:52:23.63M 2015-10-09T22:50:06.533Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.786 34.746 1503.9579 23:52:23.83M 2015-10-09T22:50:06.738Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.786 34.746 1503.9580 23:52:24.05M 2015-10-09T22:50:06.945Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.786 34.747 1503.9585 23:52:24.25M 2015-10-09T22:50:07.150Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9597 23:52:24.45M 2015-10-09T22:50:07.348Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.787 34.748 1503.9606 23:52:24.65M 2015-10-09T22:50:07.548Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.787 34.747 1503.9606 23:52:24.85M 2015-10-09T22:50:07.753Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.786 34.747 1503.9604 23:52:25.07M 2015-10-09T22:50:07.958Z|I-OCEAN7-304-XXXX| 25.28 14.116 41.786 34.746 1503.9602 23:52:25.27M 2015-10-09T22:50:08.158Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.786 34.745 1503.9600 23:52:25.47M 2015-10-09T22:50:08.363Z|I-OCEAN7-304-XXXX| 25.25 14.117 41.786 34.746 1503.9604 23:52:25.66M 2015-10-09T22:50:08.563Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.785 34.745 1503.9597 23:52:25.86M 2015-10-09T22:50:08.768Z|I-OCEAN7-304-XXXX| 25.26 14.117 41.784 34.743 1503.9585 23:52:26.08M 2015-10-09T22:50:08.968Z|I-OCEAN7-304-XXXX| 25.28 14.117 41.783 34.743 1503.9579 23:52:26.28M 2015-10-09T22:50:09.173Z|I-OCEAN7-304-XXXX| 25.28 14.117 41.783 34.743 1503.9575 23:52:26.48M 2015-10-09T22:50:09.378Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.783 34.743 1503.9575 23:52:26.68M 2015-10-09T22:50:09.578Z|I-OCEAN7-304-XXXX| 25.24 14.117 41.783 34.743 1503.9578 23:52:26.88M 2015-10-09T22:50:09.784Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.783 34.744 1503.9573 23:52:27.09M 2015-10-09T22:50:09.988Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.784 34.744 1503.9572 23:52:27.30M 2015-10-09T22:50:10.188Z|I-OCEAN7-304-XXXX| 25.25 14.116 41.784 34.745 1503.9567 23:52:27.50M 2015-10-09T22:50:10.408Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.785 34.746 1503.9567 23:52:27.69M 2015-10-09T22:50:10.593Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.785 34.747 1503.9563 23:52:27.91M 2015-10-09T22:50:10.798Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.786 34.748 1503.9564 23:52:28.11M 2015-10-09T22:50:10.998Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.787 34.749 1503.9574 23:52:28.31M 2015-10-09T22:50:11.203Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.787 34.749 1503.9569 23:52:28.51M 2015-10-09T22:50:11.408Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.787 34.749 1503.9568 23:52:28.71M 2015-10-09T22:50:11.613Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.787 34.748 1503.9569 23:52:28.91M 2015-10-09T22:50:11.813Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9563 23:52:29.13M 2015-10-09T22:50:12.018Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9565 23:52:29.32M 2015-10-09T22:50:12.218Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9564 23:52:29.52M 2015-10-09T22:50:12.418Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9564 23:52:29.72M 2015-10-09T22:50:12.629Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.787 34.749 1503.9570 23:52:29.92M 2015-10-09T22:50:12.829Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.749 1503.9576 23:52:30.14M 2015-10-09T22:50:13.034Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9586 23:52:30.34M 2015-10-09T22:50:13.233Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.749 1503.9587 23:52:30.54M 2015-10-09T22:50:13.439Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.749 1503.9576 23:52:30.74M 2015-10-09T22:50:13.638Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.787 34.748 1503.9580 23:52:30.94M 2015-10-09T22:50:13.843Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.787 34.748 1503.9579 23:52:31.15M 2015-10-09T22:50:14.048Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.787 34.748 1503.9580 23:52:31.36M 2015-10-09T22:50:14.253Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.787 34.748 1503.9581 23:52:31.55M 2015-10-09T22:50:14.453Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.749 1503.9585 23:52:31.75M 2015-10-09T22:50:14.659Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.789 34.750 1503.9596 23:52:31.95M 2015-10-09T22:50:14.874Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.790 34.751 1503.9607 23:52:32.17M 2015-10-09T22:50:15.064Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.751 1503.9611 23:52:32.39M 2015-10-09T22:50:15.264Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.752 1503.9612 23:52:32.57M 2015-10-09T22:50:15.469Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.790 34.752 1503.9608 23:52:32.77M 2015-10-09T22:50:15.669Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9601 23:52:32.97M 2015-10-09T22:50:15.901Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9597 23:52:33.19M 2015-10-09T22:50:16.079Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.752 1503.9595 23:52:33.39M 2015-10-09T22:50:16.279Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.790 34.752 1503.9601 23:52:33.58M 2015-10-09T22:50:16.479Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.791 34.752 1503.9611 23:52:33.78M 2015-10-09T22:50:16.684Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.791 34.752 1503.9618 23:52:34.00M 2015-10-09T22:50:16.889Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.791 34.753 1503.9623 23:52:34.20M 2015-10-09T22:50:17.094Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.791 34.752 1503.9624 23:52:34.40M 2015-10-09T22:50:17.294Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.790 34.751 1503.9612 23:52:34.60M 2015-10-09T22:50:17.499Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.789 34.751 1503.9603 23:52:34.80M 2015-10-09T22:50:17.704Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.750 1503.9596 23:52:35.02M 2015-10-09T22:50:17.904Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9592 23:52:35.22M 2015-10-09T22:50:18.109Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.788 34.750 1503.9597 23:52:35.42M 2015-10-09T22:50:18.314Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.788 34.749 1503.9598 23:52:35.61M 2015-10-09T22:50:18.509Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.789 34.750 1503.9613 23:52:35.81M 2015-10-09T22:50:18.719Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.789 34.750 1503.9624 23:52:36.03M 2015-10-09T22:50:18.919Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9637 23:52:36.23M 2015-10-09T22:50:19.124Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9644 23:52:36.43M 2015-10-09T22:50:19.344Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9640 23:52:36.63M 2015-10-09T22:50:19.529Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9637 23:52:36.84M 2015-10-09T22:50:19.734Z|I-OCEAN7-304-XXXX| 25.21 14.116 41.790 34.750 1503.9620 23:52:37.05M 2015-10-09T22:50:19.934Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9617 23:52:37.25M 2015-10-09T22:50:20.139Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9612 23:52:37.44M 2015-10-09T22:50:20.342Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.790 34.750 1503.9615 23:52:37.64M 2015-10-09T22:50:20.544Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.750 1503.9615 23:52:37.84M 2015-10-09T22:50:20.749Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.789 34.749 1503.9611 23:52:38.06M 2015-10-09T22:50:20.981Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9600 23:52:38.26M 2015-10-09T22:50:21.154Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9598 23:52:38.46M 2015-10-09T22:50:21.354Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9592 23:52:38.66M 2015-10-09T22:50:21.559Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.788 34.749 1503.9580 23:52:38.85M 2015-10-09T22:50:21.759Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.787 34.749 1503.9568 23:52:39.08M 2015-10-09T22:50:21.964Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9559 23:52:39.27M 2015-10-09T22:50:22.169Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.787 34.750 1503.9556 23:52:39.47M 2015-10-09T22:50:22.369Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.787 34.749 1503.9553 23:52:39.67M 2015-10-09T22:50:22.574Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.787 34.749 1503.9547 23:52:39.87M 2015-10-09T22:50:22.779Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.787 34.749 1503.9552 23:52:40.09M 2015-10-09T22:50:22.984Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.787 34.749 1503.9564 23:52:40.29M 2015-10-09T22:50:23.184Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.788 34.750 1503.9581 23:52:40.49M 2015-10-09T22:50:23.389Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.789 34.751 1503.9587 23:52:40.69M 2015-10-09T22:50:23.589Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.790 34.752 1503.9600 23:52:40.89M 2015-10-09T22:50:23.809Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9600 23:52:41.11M 2015-10-09T22:50:23.999Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.790 34.752 1503.9600 23:52:41.32M 2015-10-09T22:50:24.199Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.790 34.752 1503.9608 23:52:41.51M 2015-10-09T22:50:24.399Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9604 23:52:41.70M 2015-10-09T22:50:24.604Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9622 23:52:41.90M 2015-10-09T22:50:24.809Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9629 23:52:42.12M 2015-10-09T22:50:25.014Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.791 34.752 1503.9630 23:52:42.32M 2015-10-09T22:50:25.214Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.786 34.748 1503.9579 23:52:42.52M 2015-10-09T22:50:25.414Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.790 34.751 1503.9617 23:52:42.72M 2015-10-09T22:50:25.619Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.752 1503.9631 23:52:42.92M 2015-10-09T22:50:25.824Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.792 34.753 1503.9639 23:52:43.14M 2015-10-09T22:50:26.029Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.749 1503.9585 23:52:43.34M 2015-10-09T22:50:26.229Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.787 34.748 1503.9581 23:52:43.53M 2015-10-09T22:50:26.429Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.790 34.751 1503.9611 23:52:43.73M 2015-10-09T22:50:26.634Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.791 34.752 1503.9626 23:52:43.93M 2015-10-09T22:50:26.839Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.790 34.751 1503.9611 23:52:44.15M 2015-10-09T22:50:27.039Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.788 34.750 1503.9594 23:52:44.35M 2015-10-09T22:50:27.244Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.784 34.745 1503.9536 23:52:44.55M 2015-10-09T22:50:27.449Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.784 34.745 1503.9535 23:52:44.75M 2015-10-09T22:50:27.649Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.784 34.746 1503.9540 23:52:44.95M 2015-10-09T22:50:27.854Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.783 34.745 1503.9532 23:52:45.17M 2015-10-09T22:50:28.054Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.783 34.745 1503.9523 23:52:45.37M 2015-10-09T22:50:28.274Z|I-OCEAN7-304-XXXX| 25.24 14.115 41.782 34.744 1503.9520 23:52:45.56M 2015-10-09T22:50:28.464Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.782 34.744 1503.9518 23:52:45.78M 2015-10-09T22:50:28.665Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.788 34.750 1503.9575 23:52:45.96M 2015-10-09T22:50:28.869Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.789 34.750 1503.9589 23:52:46.18M 2015-10-09T22:50:29.069Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.790 34.751 1503.9597 23:52:46.38M 2015-10-09T22:50:29.274Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.789 34.751 1503.9576 23:52:46.58M 2015-10-09T22:50:29.474Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.788 34.750 1503.9573 23:52:46.78M 2015-10-09T22:50:29.679Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.788 34.750 1503.9575 23:52:47.00M 2015-10-09T22:50:29.879Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9587 23:52:47.20M 2015-10-09T22:50:30.089Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9592 23:52:47.39M 2015-10-09T22:50:30.295Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.793 34.755 1503.9623 23:52:47.59M 2015-10-09T22:50:30.494Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.794 34.756 1503.9625 23:52:47.79M 2015-10-09T22:50:30.694Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.795 34.757 1503.9633 23:52:48.01M 2015-10-09T22:50:30.894Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.792 34.754 1503.9586 23:52:48.21M 2015-10-09T22:50:31.104Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.791 34.754 1503.9583 23:52:48.41M 2015-10-09T22:50:31.305Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.791 34.754 1503.9574 23:52:48.61M 2015-10-09T22:50:31.504Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.791 34.754 1503.9572 23:52:48.81M 2015-10-09T22:50:31.709Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9559 23:52:49.02M 2015-10-09T22:50:31.914Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.790 34.754 1503.9543 23:52:49.22M 2015-10-09T22:50:32.119Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.789 34.754 1503.9532 23:52:49.42M 2015-10-09T22:50:32.319Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.782 34.747 1503.9456 23:52:49.62M 2015-10-09T22:50:32.524Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.786 34.750 1503.9490 23:52:49.82M 2015-10-09T22:50:32.745Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.787 34.751 1503.9508 23:52:50.04M 2015-10-09T22:50:32.930Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.789 34.753 1503.9528 23:52:50.26M 2015-10-09T22:50:33.129Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.791 34.755 1503.9552 23:52:50.44M 2015-10-09T22:50:33.339Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.792 34.756 1503.9573 23:52:50.64M 2015-10-09T22:50:33.539Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.793 34.757 1503.9597 23:52:50.84M 2015-10-09T22:50:33.739Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.794 34.757 1503.9615 23:52:51.06M 2015-10-09T22:50:33.945Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.795 34.758 1503.9629 23:52:51.25M 2015-10-09T22:50:34.150Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.795 34.757 1503.9623 23:52:51.45M 2015-10-09T22:50:34.354Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.794 34.756 1503.9619 23:52:51.65M 2015-10-09T22:50:34.549Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.792 34.754 1503.9615 23:52:51.85M 2015-10-09T22:50:34.754Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.792 34.754 1503.9617 23:52:52.07M 2015-10-09T22:50:34.959Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.792 34.753 1503.9628 23:52:52.27M 2015-10-09T22:50:35.164Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.792 34.753 1503.9630 23:52:52.47M 2015-10-09T22:50:35.364Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.792 34.753 1503.9641 23:52:52.67M 2015-10-09T22:50:35.570Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.793 34.754 1503.9655 23:52:52.87M 2015-10-09T22:50:35.769Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.794 34.754 1503.9663 23:52:53.09M 2015-10-09T22:50:35.969Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.790 34.751 1503.9628 23:52:53.29M 2015-10-09T22:50:36.180Z|I-OCEAN7-304-XXXX| 25.27 14.116 41.790 34.750 1503.9631 23:52:53.48M 2015-10-09T22:50:36.379Z|I-OCEAN7-304-XXXX| 25.24 14.116 41.789 34.750 1503.9618 23:52:53.69M 2015-10-09T22:50:36.585Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.789 34.750 1503.9620 23:52:53.88M 2015-10-09T22:50:36.785Z|I-OCEAN7-304-XXXX| 25.30 14.116 41.789 34.749 1503.9625 23:52:54.10M 2015-10-09T22:50:36.989Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.789 34.750 1503.9620 23:52:54.30M 2015-10-09T22:50:37.210Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.789 34.750 1503.9611 23:52:54.50M 2015-10-09T22:50:37.395Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.789 34.750 1503.9614 23:52:54.71M 2015-10-09T22:50:37.600Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.790 34.751 1503.9623 23:52:54.89M 2015-10-09T22:50:37.800Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.791 34.752 1503.9631 23:52:55.12M 2015-10-09T22:50:38.010Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.791 34.752 1503.9634 23:52:55.31M 2015-10-09T22:50:38.210Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.792 34.752 1503.9640 23:52:55.51M 2015-10-09T22:50:38.415Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.775 34.737 1503.9462 23:52:55.71M 2015-10-09T22:50:38.615Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.737 34.702 1503.9043 23:52:55.91M 2015-10-09T22:50:38.815Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.730 34.695 1503.8955 23:52:56.13M 2015-10-09T22:50:39.020Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.729 34.694 1503.8942 23:52:56.33M 2015-10-09T22:50:39.225Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.727 34.693 1503.8925 23:52:56.53M 2015-10-09T22:50:39.425Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.682 34.651 1503.8436 23:52:56.73M 2015-10-09T22:50:39.630Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.692 34.660 1503.8540 23:52:56.93M 2015-10-09T22:50:39.830Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.706 34.674 1503.8687 23:52:57.15M 2015-10-09T22:50:40.035Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.707 34.674 1503.8698 23:52:57.34M 2015-10-09T22:50:40.240Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.707 34.675 1503.8708 23:52:57.54M 2015-10-09T22:50:40.445Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.703 34.671 1503.8662 23:52:57.74M 2015-10-09T22:50:40.645Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.676 34.646 1503.8363 23:52:57.94M 2015-10-09T22:50:40.845Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.654 34.625 1503.8115 23:52:58.16M 2015-10-09T22:50:41.050Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.653 34.625 1503.8103 23:52:58.36M 2015-10-09T22:50:41.255Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.655 34.627 1503.8125 23:52:58.56M 2015-10-09T22:50:41.460Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.716 34.683 1503.8787 23:52:58.76M 2015-10-09T22:50:41.675Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.753 34.718 1503.9189 23:52:58.96M 2015-10-09T22:50:41.860Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.774 34.738 1503.9414 23:52:59.19M 2015-10-09T22:50:42.065Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.780 34.743 1503.9471 23:52:59.37M 2015-10-09T22:50:42.265Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.781 34.744 1503.9484 23:52:59.57M 2015-10-09T22:50:42.470Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.782 34.745 1503.9486 23:52:59.77M 2015-10-09T22:50:42.675Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.783 34.746 1503.9493 23:52:59.97M 2015-10-09T22:50:42.880Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.784 34.747 1503.9508 23:53:00.19M 2015-10-09T22:50:43.080Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.748 1503.9523 23:53:00.39M 2015-10-09T22:50:43.280Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9551 23:53:00.59M 2015-10-09T22:50:43.485Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.788 34.751 1503.9550 23:53:00.78M 2015-10-09T22:50:43.690Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.781 34.744 1503.9463 23:53:01.00M 2015-10-09T22:50:43.890Z|I-OCEAN7-304-XXXX| 25.20 14.113 41.782 34.746 1503.9474 23:53:01.21M 2015-10-09T22:50:44.095Z|I-OCEAN7-304-XXXX| 25.19 14.112 41.783 34.747 1503.9476 23:53:01.40M 2015-10-09T22:50:44.300Z|I-OCEAN7-304-XXXX| 25.18 14.112 41.784 34.748 1503.9482 23:53:01.60M 2015-10-09T22:50:44.500Z|I-OCEAN7-304-XXXX| 25.17 14.112 41.783 34.747 1503.9467 23:53:01.80M 2015-10-09T22:50:44.705Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.786 34.749 1503.9512 23:53:02.02M 2015-10-09T22:50:44.910Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.787 34.750 1503.9530 23:53:02.22M 2015-10-09T22:50:45.110Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9523 23:53:02.42M 2015-10-09T22:50:45.310Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.785 34.748 1503.9519 23:53:02.62M 2015-10-09T22:50:45.520Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.784 34.747 1503.9504 23:53:02.81M 2015-10-09T22:50:45.720Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.787 34.750 1503.9535 23:53:03.04M 2015-10-09T22:50:45.925Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.788 34.751 1503.9550 23:53:03.24M 2015-10-09T22:50:46.146Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.789 34.751 1503.9553 23:53:03.43M 2015-10-09T22:50:46.330Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.796 34.759 1503.9640 23:53:03.65M 2015-10-09T22:50:46.530Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.791 34.754 1503.9589 23:53:03.83M 2015-10-09T22:50:46.735Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.789 34.752 1503.9580 23:53:04.05M 2015-10-09T22:50:46.935Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.788 34.750 1503.9567 23:53:04.25M 2015-10-09T22:50:47.140Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.786 34.748 1503.9556 23:53:04.45M 2015-10-09T22:50:47.340Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.784 34.746 1503.9525 23:53:04.65M 2015-10-09T22:50:47.545Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.784 34.746 1503.9518 23:53:04.84M 2015-10-09T22:50:47.750Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.783 34.746 1503.9506 23:53:05.06M 2015-10-09T22:50:47.955Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.783 34.746 1503.9501 23:53:05.26M 2015-10-09T22:50:48.155Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9492 23:53:05.46M 2015-10-09T22:50:48.360Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9493 23:53:05.66M 2015-10-09T22:50:48.560Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.788 34.751 1503.9563 23:53:05.86M 2015-10-09T22:50:48.765Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.789 34.751 1503.9574 23:53:06.08M 2015-10-09T22:50:48.970Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9575 23:53:06.28M 2015-10-09T22:50:49.170Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9579 23:53:06.48M 2015-10-09T22:50:49.375Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9591 23:53:06.68M 2015-10-09T22:50:49.575Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.793 34.755 1503.9629 23:53:06.88M 2015-10-09T22:50:49.775Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.794 34.755 1503.9630 23:53:07.09M 2015-10-09T22:50:49.985Z|I-OCEAN7-304-XXXX| 25.21 14.115 41.794 34.755 1503.9645 23:53:07.29M 2015-10-09T22:50:50.185Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.789 34.750 1503.9597 23:53:07.49M 2015-10-09T22:50:50.390Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.788 34.748 1503.9596 23:53:07.69M 2015-10-09T22:50:50.610Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.787 34.748 1503.9584 23:53:07.89M 2015-10-09T22:50:50.795Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.786 34.746 1503.9579 23:53:08.13M 2015-10-09T22:50:50.995Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.785 34.745 1503.9574 23:53:08.31M 2015-10-09T22:50:51.200Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.783 34.743 1503.9554 23:53:08.51M 2015-10-09T22:50:51.405Z|I-OCEAN7-304-XXXX| 25.20 14.116 41.782 34.742 1503.9536 23:53:08.71M 2015-10-09T22:50:51.605Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.781 34.741 1503.9523 23:53:08.91M 2015-10-09T22:50:51.810Z|I-OCEAN7-304-XXXX| 25.19 14.116 41.781 34.742 1503.9517 23:53:09.12M 2015-10-09T22:50:52.010Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.781 34.742 1503.9523 23:53:09.32M 2015-10-09T22:50:52.215Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.781 34.743 1503.9518 23:53:09.52M 2015-10-09T22:50:52.420Z|I-OCEAN7-304-XXXX| 25.19 14.115 41.788 34.749 1503.9600 23:53:09.72M 2015-10-09T22:50:52.620Z|I-OCEAN7-304-XXXX| 25.22 14.116 41.789 34.750 1503.9617 23:53:09.92M 2015-10-09T22:50:52.826Z|I-OCEAN7-304-XXXX| 25.22 14.115 41.791 34.751 1503.9623 23:53:10.14M 2015-10-09T22:50:53.030Z|I-OCEAN7-304-XXXX| 25.25 14.115 41.791 34.753 1503.9620 23:53:10.34M 2015-10-09T22:50:53.230Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.792 34.754 1503.9619 23:53:10.54M 2015-10-09T22:50:53.461Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.793 34.755 1503.9631 23:53:10.74M 2015-10-09T22:50:53.635Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.794 34.756 1503.9636 23:53:10.94M 2015-10-09T22:50:53.840Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.795 34.757 1503.9648 23:53:11.15M 2015-10-09T22:50:54.045Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.796 34.758 1503.9661 23:53:11.35M 2015-10-09T22:50:54.245Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.796 34.758 1503.9666 23:53:11.55M 2015-10-09T22:50:54.461Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.796 34.758 1503.9672 23:53:11.75M 2015-10-09T22:50:54.650Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.791 34.753 1503.9611 23:53:11.95M 2015-10-09T22:50:54.855Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.790 34.752 1503.9591 23:53:12.17M 2015-10-09T22:50:55.075Z|I-OCEAN7-304-XXXX| 25.36 14.114 41.789 34.751 1503.9586 23:53:12.37M 2015-10-09T22:50:55.260Z|I-OCEAN7-304-XXXX| 25.36 14.114 41.789 34.751 1503.9596 23:53:12.58M 2015-10-09T22:50:55.465Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.790 34.752 1503.9603 23:53:12.77M 2015-10-09T22:50:55.670Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.789 34.752 1503.9586 23:53:12.97M 2015-10-09T22:50:55.870Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.791 34.754 1503.9608 23:53:13.19M 2015-10-09T22:50:56.075Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.792 34.754 1503.9615 23:53:13.38M 2015-10-09T22:50:56.301Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.792 34.754 1503.9622 23:53:13.58M 2015-10-09T22:50:56.480Z|I-OCEAN7-304-XXXX| 25.41 14.113 41.793 34.755 1503.9639 23:53:13.78M 2015-10-09T22:50:56.685Z|I-OCEAN7-304-XXXX| 25.40 14.114 41.794 34.756 1503.9658 23:53:14.00M 2015-10-09T22:50:56.885Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.795 34.757 1503.9657 23:53:14.20M 2015-10-09T22:50:57.090Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.797 34.758 1503.9666 23:53:14.40M 2015-10-09T22:50:57.290Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.791 34.753 1503.9591 23:53:14.60M 2015-10-09T22:50:57.495Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.752 1503.9579 23:53:14.80M 2015-10-09T22:50:57.700Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.790 34.752 1503.9575 23:53:15.02M 2015-10-09T22:50:57.900Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.789 34.751 1503.9563 23:53:15.22M 2015-10-09T22:50:58.105Z|I-OCEAN7-304-XXXX| 25.21 14.114 41.788 34.750 1503.9553 23:53:15.41M 2015-10-09T22:50:58.342Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.789 34.752 1503.9570 23:53:15.61M 2015-10-09T22:50:58.510Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.789 34.752 1503.9561 23:53:15.81M 2015-10-09T22:50:58.715Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.789 34.751 1503.9554 23:53:16.03M 2015-10-09T22:50:58.920Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.789 34.751 1503.9559 23:53:16.23M 2015-10-09T22:50:59.120Z|I-OCEAN7-304-XXXX| 25.17 14.113 41.789 34.751 1503.9553 23:53:16.43M 2015-10-09T22:50:59.320Z|I-OCEAN7-304-XXXX| 25.16 14.114 41.792 34.754 1503.9596 23:53:16.63M 2015-10-09T22:50:59.545Z|I-OCEAN7-304-XXXX| 25.17 14.114 41.793 34.754 1503.9603 23:53:16.83M 2015-10-09T22:50:59.730Z|I-OCEAN7-304-XXXX| 25.15 14.113 41.793 34.755 1503.9601 23:53:17.06M 2015-10-09T22:50:59.930Z|I-OCEAN7-304-XXXX| 25.12 14.113 41.796 34.758 1503.9623 23:53:17.24M 2015-10-09T22:51:00.136Z|I-OCEAN7-304-XXXX| 25.14 14.113 41.796 34.758 1503.9624 23:53:17.44M 2015-10-09T22:51:00.341Z|I-OCEAN7-304-XXXX| 25.12 14.113 41.795 34.758 1503.9614 23:53:17.64M 2015-10-09T22:51:00.541Z|I-OCEAN7-304-XXXX| 25.15 14.113 41.795 34.757 1503.9606 23:53:17.84M 2015-10-09T22:51:00.746Z|I-OCEAN7-304-XXXX| 25.13 14.113 41.794 34.756 1503.9589 23:53:18.06M 2015-10-09T22:51:00.946Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.793 34.755 1503.9581 23:53:18.26M 2015-10-09T22:51:01.151Z|I-OCEAN7-304-XXXX| 25.12 14.113 41.792 34.755 1503.9563 23:53:18.46M 2015-10-09T22:51:01.356Z|I-OCEAN7-304-XXXX| 25.13 14.112 41.791 34.754 1503.9553 23:53:18.66M 2015-10-09T22:51:01.556Z|I-OCEAN7-304-XXXX| 25.16 14.113 41.786 34.750 1503.9508 23:53:18.86M 2015-10-09T22:51:01.756Z|I-OCEAN7-304-XXXX| 25.16 14.112 41.786 34.749 1503.9498 23:53:19.07M 2015-10-09T22:51:01.981Z|I-OCEAN7-304-XXXX| 25.18 14.113 41.785 34.748 1503.9497 23:53:19.27M 2015-10-09T22:51:02.166Z|I-OCEAN7-304-XXXX| 25.21 14.113 41.785 34.748 1503.9502 23:53:19.47M 2015-10-09T22:51:02.366Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9493 23:53:19.67M 2015-10-09T22:51:02.571Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.785 34.749 1503.9487 23:53:19.87M 2015-10-09T22:51:02.771Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.785 34.749 1503.9486 23:53:20.09M 2015-10-09T22:51:02.981Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.785 34.749 1503.9478 23:53:20.29M 2015-10-09T22:51:03.181Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.785 34.749 1503.9481 23:53:20.49M 2015-10-09T22:51:03.381Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.784 34.749 1503.9474 23:53:20.69M 2015-10-09T22:51:03.581Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.784 34.749 1503.9478 23:53:20.88M 2015-10-09T22:51:03.786Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.785 34.750 1503.9475 23:53:21.10M 2015-10-09T22:51:04.011Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.750 1503.9469 23:53:21.30M 2015-10-09T22:51:04.196Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.784 34.750 1503.9470 23:53:21.52M 2015-10-09T22:51:04.396Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.784 34.752 1503.9412 23:53:21.70M 2015-10-09T22:51:04.601Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.783 34.751 1503.9406 23:53:21.90M 2015-10-09T22:51:04.806Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.783 34.751 1503.9388 23:53:22.12M 2015-10-09T22:51:05.006Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.782 34.751 1503.9387 23:53:22.32M 2015-10-09T22:51:05.211Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.782 34.751 1503.9376 23:53:22.52M 2015-10-09T22:51:05.416Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.782 34.751 1503.9374 23:53:22.72M 2015-10-09T22:51:05.616Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.782 34.750 1503.9370 23:53:22.92M 2015-10-09T22:51:05.821Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.781 34.749 1503.9355 23:53:23.13M 2015-10-09T22:51:06.021Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.780 34.748 1503.9352 23:53:23.33M 2015-10-09T22:51:06.226Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.779 34.747 1503.9349 23:53:23.53M 2015-10-09T22:51:06.462Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.781 34.749 1503.9387 23:53:23.73M 2015-10-09T22:51:06.631Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.782 34.749 1503.9401 23:53:23.93M 2015-10-09T22:51:06.836Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.783 34.750 1503.9418 23:53:24.15M 2015-10-09T22:51:07.061Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.784 34.751 1503.9440 23:53:24.35M 2015-10-09T22:51:07.241Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.785 34.751 1503.9462 23:53:24.55M 2015-10-09T22:51:07.446Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.786 34.752 1503.9485 23:53:24.75M 2015-10-09T22:51:07.646Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.787 34.752 1503.9496 23:53:24.95M 2015-10-09T22:51:07.851Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9510 23:53:25.16M 2015-10-09T22:51:08.051Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.784 34.749 1503.9470 23:53:25.36M 2015-10-09T22:51:08.256Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.748 1503.9469 23:53:25.56M 2015-10-09T22:51:08.476Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.787 34.751 1503.9515 23:53:25.76M 2015-10-09T22:51:08.661Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.788 34.752 1503.9528 23:53:26.00M 2015-10-09T22:51:08.866Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9542 23:53:26.18M 2015-10-09T22:51:09.071Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.791 34.754 1503.9563 23:53:26.38M 2015-10-09T22:51:09.271Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.791 34.755 1503.9565 23:53:26.58M 2015-10-09T22:51:09.471Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.792 34.755 1503.9565 23:53:26.77M 2015-10-09T22:51:09.676Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.792 34.755 1503.9574 23:53:26.97M 2015-10-09T22:51:09.881Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.792 34.755 1503.9569 23:53:27.19M 2015-10-09T22:51:10.081Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.791 34.755 1503.9554 23:53:27.39M 2015-10-09T22:51:10.286Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.790 34.754 1503.9542 23:53:27.59M 2015-10-09T22:51:10.486Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.789 34.753 1503.9534 23:53:27.79M 2015-10-09T22:51:10.691Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9528 23:53:28.01M 2015-10-09T22:51:10.896Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.788 34.752 1503.9523 23:53:28.21M 2015-10-09T22:51:11.101Z|I-OCEAN7-304-XXXX| 25.21 14.112 41.787 34.751 1503.9517 23:53:28.41M 2015-10-09T22:51:11.301Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.750 1503.9515 23:53:28.61M 2015-10-09T22:51:11.506Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.749 1503.9502 23:53:28.81M 2015-10-09T22:51:11.706Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.785 34.748 1503.9495 23:53:29.03M 2015-10-09T22:51:11.911Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.789 34.753 1503.9541 23:53:29.22M 2015-10-09T22:51:12.111Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.789 34.753 1503.9535 23:53:29.42M 2015-10-09T22:51:12.316Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.790 34.753 1503.9536 23:53:29.62M 2015-10-09T22:51:12.516Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.789 34.753 1503.9536 23:53:29.82M 2015-10-09T22:51:12.721Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.789 34.753 1503.9534 23:53:30.04M 2015-10-09T22:51:12.941Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.789 34.753 1503.9529 23:53:30.24M 2015-10-09T22:51:13.141Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.789 34.753 1503.9530 23:53:30.45M 2015-10-09T22:51:13.336Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.788 34.753 1503.9523 23:53:30.64M 2015-10-09T22:51:13.536Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.786 34.750 1503.9481 23:53:30.84M 2015-10-09T22:51:13.736Z|I-OCEAN7-304-XXXX| 25.18 14.111 41.786 34.751 1503.9480 23:53:31.06M 2015-10-09T22:51:13.936Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.784 34.749 1503.9451 23:53:31.25M 2015-10-09T22:51:14.141Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.784 34.749 1503.9447 23:53:31.45M 2015-10-09T22:51:14.346Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.783 34.748 1503.9441 23:53:31.65M 2015-10-09T22:51:14.581Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.782 34.748 1503.9435 23:53:31.85M 2015-10-09T22:51:14.751Z|I-OCEAN7-304-XXXX| 25.19 14.111 41.783 34.748 1503.9436 23:53:32.07M 2015-10-09T22:51:14.956Z|I-OCEAN7-304-XXXX| 25.20 14.111 41.783 34.748 1503.9432 23:53:32.27M 2015-10-09T22:51:15.156Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.783 34.749 1503.9440 23:53:32.47M 2015-10-09T22:51:15.361Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.783 34.748 1503.9431 23:53:32.66M 2015-10-09T22:51:15.566Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.783 34.749 1503.9434 23:53:32.86M 2015-10-09T22:51:15.766Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.783 34.750 1503.9423 23:53:33.08M 2015-10-09T22:51:15.971Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9436 23:53:33.28M 2015-10-09T22:51:16.176Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.785 34.751 1503.9442 23:53:33.48M 2015-10-09T22:51:16.376Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.785 34.751 1503.9435 23:53:33.68M 2015-10-09T22:51:16.576Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.751 1503.9454 23:53:33.88M 2015-10-09T22:51:16.781Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.786 34.752 1503.9460 23:53:34.10M 2015-10-09T22:51:16.986Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.785 34.751 1503.9462 23:53:34.30M 2015-10-09T22:51:17.186Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.784 34.750 1503.9451 23:53:34.50M 2015-10-09T22:51:17.406Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.784 34.750 1503.9448 23:53:34.69M 2015-10-09T22:51:17.596Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.784 34.750 1503.9449 23:53:34.91M 2015-10-09T22:51:17.796Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.779 34.745 1503.9391 23:53:35.11M 2015-10-09T22:51:18.001Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.778 34.744 1503.9386 23:53:35.31M 2015-10-09T22:51:18.206Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.777 34.743 1503.9379 23:53:35.51M 2015-10-09T22:51:18.406Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.785 34.750 1503.9469 23:53:35.71M 2015-10-09T22:51:18.611Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.787 34.753 1503.9469 23:53:35.91M 2015-10-09T22:51:18.816Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.788 34.754 1503.9479 23:53:36.13M 2015-10-09T22:51:19.016Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.785 34.751 1503.9438 23:53:36.33M 2015-10-09T22:51:19.221Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.783 34.749 1503.9423 23:53:36.53M 2015-10-09T22:51:19.421Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.783 34.750 1503.9434 23:53:36.73M 2015-10-09T22:51:19.621Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.778 34.744 1503.9369 23:53:36.93M 2015-10-09T22:51:19.831Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.776 34.743 1503.9348 23:53:37.14M 2015-10-09T22:51:20.031Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.776 34.743 1503.9337 23:53:37.34M 2015-10-09T22:51:20.236Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.774 34.741 1503.9320 23:53:37.54M 2015-10-09T22:51:20.441Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.773 34.740 1503.9314 23:53:37.74M 2015-10-09T22:51:20.661Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.776 34.743 1503.9354 23:53:37.94M 2015-10-09T22:51:20.841Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.778 34.744 1503.9373 23:53:38.16M 2015-10-09T22:51:21.062Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.779 34.745 1503.9390 23:53:38.36M 2015-10-09T22:51:21.246Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.779 34.745 1503.9396 23:53:38.55M 2015-10-09T22:51:21.451Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.779 34.744 1503.9393 23:53:38.75M 2015-10-09T22:51:21.656Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.778 34.744 1503.9388 23:53:38.95M 2015-10-09T22:51:21.876Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.778 34.744 1503.9385 23:53:39.17M 2015-10-09T22:51:22.061Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9452 23:53:39.39M 2015-10-09T22:51:22.261Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.785 34.750 1503.9468 23:53:39.57M 2015-10-09T22:51:22.472Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.751 1503.9476 23:53:39.77M 2015-10-09T22:51:22.672Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.794 34.759 1503.9583 23:53:39.97M 2015-10-09T22:51:22.877Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.795 34.759 1503.9590 23:53:40.19M 2015-10-09T22:51:23.077Z|I-OCEAN7-304-XXXX| 25.36 14.111 41.791 34.755 1503.9563 23:53:40.39M 2015-10-09T22:51:23.282Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.791 34.755 1503.9564 23:53:40.59M 2015-10-09T22:51:23.482Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.784 34.748 1503.9491 23:53:40.79M 2015-10-09T22:51:23.686Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.748 1503.9484 23:53:41.00M 2015-10-09T22:51:23.887Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.748 1503.9479 23:53:41.20M 2015-10-09T22:51:24.091Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.783 34.748 1503.9473 23:53:41.40M 2015-10-09T22:51:24.292Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.788 34.753 1503.9525 23:53:41.60M 2015-10-09T22:51:24.496Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.788 34.753 1503.9526 23:53:41.80M 2015-10-09T22:51:24.697Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.788 34.753 1503.9521 23:53:42.02M 2015-10-09T22:51:24.902Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.788 34.752 1503.9519 23:53:42.21M 2015-10-09T22:51:25.107Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.788 34.752 1503.9520 23:53:42.41M 2015-10-09T22:51:25.307Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9518 23:53:42.62M 2015-10-09T22:51:25.512Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.788 34.753 1503.9504 23:53:42.81M 2015-10-09T22:51:25.717Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.788 34.757 1503.9382 23:53:43.03M 2015-10-09T22:51:25.942Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.785 34.756 1503.9347 23:53:43.23M 2015-10-09T22:51:26.122Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.786 34.756 1503.9348 23:53:43.43M 2015-10-09T22:51:26.342Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.784 34.755 1503.9320 23:53:43.63M 2015-10-09T22:51:26.541Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.784 34.755 1503.9315 23:53:43.84M 2015-10-09T22:51:26.732Z|I-OCEAN7-304-XXXX| 25.24 14.104 41.783 34.754 1503.9301 23:53:44.05M 2015-10-09T22:51:26.932Z|I-OCEAN7-304-XXXX| 25.23 14.104 41.782 34.753 1503.9285 23:53:44.25M 2015-10-09T22:51:27.137Z|I-OCEAN7-304-XXXX| 25.24 14.104 41.781 34.752 1503.9277 23:53:44.45M 2015-10-09T22:51:27.344Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.780 34.750 1503.9276 23:53:44.64M 2015-10-09T22:51:27.542Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.779 34.749 1503.9276 23:53:44.84M 2015-10-09T22:51:27.747Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.777 34.748 1503.9268 23:53:45.06M 2015-10-09T22:51:27.952Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.778 34.748 1503.9285 23:53:45.26M 2015-10-09T22:51:28.152Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.778 34.748 1503.9293 23:53:45.46M 2015-10-09T22:51:28.352Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9314 23:53:45.66M 2015-10-09T22:51:28.557Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.779 34.748 1503.9320 23:53:45.86M 2015-10-09T22:51:28.762Z|I-OCEAN7-304-XXXX| 25.20 14.107 41.780 34.748 1503.9330 23:53:46.08M 2015-10-09T22:51:28.962Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.780 34.748 1503.9337 23:53:46.28M 2015-10-09T22:51:29.167Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.780 34.748 1503.9347 23:53:46.48M 2015-10-09T22:51:29.372Z|I-OCEAN7-304-XXXX| 25.18 14.108 41.781 34.749 1503.9352 23:53:46.68M 2015-10-09T22:51:29.572Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.749 1503.9362 23:53:46.88M 2015-10-09T22:51:29.777Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.788 34.756 1503.9451 23:53:47.09M 2015-10-09T22:51:29.982Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.790 34.757 1503.9464 23:53:47.29M 2015-10-09T22:51:30.182Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.792 34.759 1503.9475 23:53:47.49M 2015-10-09T22:51:30.382Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.795 34.762 1503.9512 23:53:47.69M 2015-10-09T22:51:30.592Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.795 34.762 1503.9519 23:53:47.89M 2015-10-09T22:51:30.812Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.788 34.755 1503.9440 23:53:48.11M 2015-10-09T22:51:31.021Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.787 34.754 1503.9434 23:53:48.32M 2015-10-09T22:51:31.197Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.786 34.753 1503.9419 23:53:48.50M 2015-10-09T22:51:31.397Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.785 34.752 1503.9415 23:53:48.71M 2015-10-09T22:51:31.602Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.785 34.752 1503.9412 23:53:48.90M 2015-10-09T22:51:31.807Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.784 34.751 1503.9408 23:53:49.12M 2015-10-09T22:51:32.012Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.782 34.749 1503.9395 23:53:49.32M 2015-10-09T22:51:32.221Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.781 34.748 1503.9386 23:53:49.52M 2015-10-09T22:51:32.422Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.781 34.748 1503.9385 23:53:49.72M 2015-10-09T22:51:32.622Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.781 34.748 1503.9387 23:53:49.92M 2015-10-09T22:51:32.822Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.780 34.748 1503.9365 23:53:50.14M 2015-10-09T22:51:33.022Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9360 23:53:50.34M 2015-10-09T22:51:33.227Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.780 34.747 1503.9368 23:53:50.53M 2015-10-09T22:51:33.432Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.780 34.747 1503.9375 23:53:50.73M 2015-10-09T22:51:33.632Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.783 34.750 1503.9409 23:53:50.93M 2015-10-09T22:51:33.837Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.783 34.750 1503.9412 23:53:51.15M 2015-10-09T22:51:34.042Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.782 34.749 1503.9404 23:53:51.35M 2015-10-09T22:51:34.242Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.781 34.748 1503.9403 23:53:51.55M 2015-10-09T22:51:34.447Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.780 34.747 1503.9392 23:53:51.75M 2015-10-09T22:51:34.647Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.779 34.746 1503.9371 23:53:51.95M 2015-10-09T22:51:34.852Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.778 34.746 1503.9359 23:53:52.17M 2015-10-09T22:51:35.057Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.779 34.746 1503.9366 23:53:52.37M 2015-10-09T22:51:35.278Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.782 34.749 1503.9397 23:53:52.57M 2015-10-09T22:51:35.462Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.783 34.750 1503.9404 23:53:52.78M 2015-10-09T22:51:35.662Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.784 34.752 1503.9425 23:53:52.96M 2015-10-09T22:51:35.867Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.786 34.753 1503.9451 23:53:53.18M 2015-10-09T22:51:36.072Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.788 34.755 1503.9462 23:53:53.38M 2015-10-09T22:51:36.272Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.790 34.756 1503.9479 23:53:53.58M 2015-10-09T22:51:36.477Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.791 34.758 1503.9497 23:53:53.78M 2015-10-09T22:51:36.682Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.792 34.758 1503.9495 23:53:54.00M 2015-10-09T22:51:36.882Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.783 34.751 1503.9404 23:53:54.20M 2015-10-09T22:51:37.087Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.782 34.749 1503.9392 23:53:54.40M 2015-10-09T22:51:37.287Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.782 34.750 1503.9390 23:53:54.60M 2015-10-09T22:51:37.492Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9396 23:53:54.79M 2015-10-09T22:51:37.692Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.784 34.752 1503.9399 23:53:55.01M 2015-10-09T22:51:37.892Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.785 34.753 1503.9410 23:53:55.21M 2015-10-09T22:51:38.104Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.786 34.754 1503.9427 23:53:55.41M 2015-10-09T22:51:38.303Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.751 1503.9396 23:53:55.61M 2015-10-09T22:51:38.507Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.750 1503.9391 23:53:55.81M 2015-10-09T22:51:38.712Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.749 1503.9387 23:53:56.03M 2015-10-09T22:51:38.912Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.782 34.749 1503.9381 23:53:56.23M 2015-10-09T22:51:39.117Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.780 34.747 1503.9365 23:53:56.43M 2015-10-09T22:51:39.317Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.779 34.746 1503.9353 23:53:56.63M 2015-10-09T22:51:39.522Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.778 34.745 1503.9347 23:53:56.83M 2015-10-09T22:51:39.756Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.776 34.744 1503.9326 23:53:57.04M 2015-10-09T22:51:39.927Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.776 34.744 1503.9312 23:53:57.26M 2015-10-09T22:51:40.132Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.749 1503.9370 23:53:57.44M 2015-10-09T22:51:40.332Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.782 34.750 1503.9387 23:53:57.64M 2015-10-09T22:51:40.537Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.783 34.750 1503.9397 23:53:57.84M 2015-10-09T22:51:40.742Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.781 34.748 1503.9384 23:53:58.06M 2015-10-09T22:51:40.942Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.780 34.747 1503.9381 23:53:58.26M 2015-10-09T22:51:41.181Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.780 34.747 1503.9370 23:53:58.46M 2015-10-09T22:51:41.352Z|I-OCEAN7-304-XXXX| 25.21 14.109 41.780 34.747 1503.9368 23:53:58.65M 2015-10-09T22:51:41.552Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.781 34.748 1503.9375 23:53:58.85M 2015-10-09T22:51:41.757Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.784 34.751 1503.9406 23:53:59.07M 2015-10-09T22:51:41.957Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.784 34.751 1503.9398 23:53:59.27M 2015-10-09T22:51:42.157Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9396 23:53:59.47M 2015-10-09T22:51:42.367Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.784 34.752 1503.9393 23:53:59.67M 2015-10-09T22:51:42.567Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9384 23:53:59.87M 2015-10-09T22:51:42.772Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.779 34.748 1503.9335 23:54:00.09M 2015-10-09T22:51:42.972Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.779 34.748 1503.9342 23:54:00.29M 2015-10-09T22:51:43.177Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.779 34.747 1503.9340 23:54:00.49M 2015-10-09T22:51:43.377Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.778 34.747 1503.9330 23:54:00.68M 2015-10-09T22:51:43.583Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.778 34.747 1503.9320 23:54:00.88M 2015-10-09T22:51:43.785Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.746 1503.9315 23:54:01.10M 2015-10-09T22:51:43.988Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.778 34.747 1503.9314 23:54:01.30M 2015-10-09T22:51:44.208Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.778 34.747 1503.9319 23:54:01.50M 2015-10-09T22:51:44.392Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.778 34.747 1503.9320 23:54:01.72M 2015-10-09T22:51:44.597Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.750 1503.9365 23:54:01.90M 2015-10-09T22:51:44.802Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.749 1503.9359 23:54:02.12M 2015-10-09T22:51:45.002Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.781 34.750 1503.9371 23:54:02.32M 2015-10-09T22:51:45.207Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.782 34.750 1503.9395 23:54:02.52M 2015-10-09T22:51:45.407Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.783 34.751 1503.9403 23:54:02.71M 2015-10-09T22:51:45.612Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.784 34.751 1503.9418 23:54:02.91M 2015-10-09T22:51:45.817Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.785 34.752 1503.9425 23:54:03.13M 2015-10-09T22:51:46.017Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.781 34.749 1503.9385 23:54:03.33M 2015-10-09T22:51:46.222Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.781 34.749 1503.9380 23:54:03.53M 2015-10-09T22:51:46.425Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.781 34.749 1503.9363 23:54:03.73M 2015-10-09T22:51:46.624Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.748 1503.9355 23:54:03.93M 2015-10-09T22:51:46.832Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.779 34.747 1503.9338 23:54:04.14M 2015-10-09T22:51:47.037Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.782 34.750 1503.9376 23:54:04.35M 2015-10-09T22:51:47.232Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.783 34.751 1503.9384 23:54:04.55M 2015-10-09T22:51:47.442Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.783 34.751 1503.9384 23:54:04.74M 2015-10-09T22:51:47.642Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.782 34.750 1503.9380 23:54:04.94M 2015-10-09T22:51:47.848Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.782 34.751 1503.9365 23:54:05.16M 2015-10-09T22:51:48.047Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.783 34.751 1503.9379 23:54:05.36M 2015-10-09T22:51:48.253Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.781 34.749 1503.9353 23:54:05.56M 2015-10-09T22:51:48.453Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.780 34.749 1503.9344 23:54:05.76M 2015-10-09T22:51:48.673Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.781 34.749 1503.9352 23:54:05.95M 2015-10-09T22:51:48.863Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9335 23:54:06.19M 2015-10-09T22:51:49.065Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.748 1503.9341 23:54:06.38M 2015-10-09T22:51:49.263Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.749 1503.9341 23:54:06.57M 2015-10-09T22:51:49.468Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.749 1503.9353 23:54:06.77M 2015-10-09T22:51:49.673Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.781 34.749 1503.9360 23:54:06.97M 2015-10-09T22:51:49.878Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.781 34.749 1503.9368 23:54:07.19M 2015-10-09T22:51:50.078Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.748 1503.9365 23:54:07.39M 2015-10-09T22:51:50.283Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.747 1503.9357 23:54:07.59M 2015-10-09T22:51:50.488Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.779 34.747 1503.9353 23:54:07.79M 2015-10-09T22:51:50.688Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.779 34.747 1503.9351 23:54:08.01M 2015-10-09T22:51:50.888Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.779 34.747 1503.9349 23:54:08.20M 2015-10-09T22:51:51.093Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.779 34.747 1503.9349 23:54:08.40M 2015-10-09T22:51:51.293Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.779 34.747 1503.9348 23:54:08.60M 2015-10-09T22:51:51.498Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.779 34.747 1503.9340 23:54:08.80M 2015-10-09T22:51:51.705Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.781 34.749 1503.9368 23:54:09.02M 2015-10-09T22:51:51.908Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.749 1503.9370 23:54:09.22M 2015-10-09T22:51:52.113Z|I-OCEAN7-304-XXXX| 25.19 14.108 41.780 34.748 1503.9342 23:54:09.42M 2015-10-09T22:51:52.313Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.783 34.751 1503.9379 23:54:09.62M 2015-10-09T22:51:52.513Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.783 34.751 1503.9384 23:54:09.82M 2015-10-09T22:51:52.742Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9392 23:54:10.03M 2015-10-09T22:51:52.923Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.782 34.750 1503.9373 23:54:10.24M 2015-10-09T22:51:53.138Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.781 34.749 1503.9366 23:54:10.43M 2015-10-09T22:51:53.341Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.781 34.749 1503.9363 23:54:10.65M 2015-10-09T22:51:53.533Z|I-OCEAN7-304-XXXX| 25.19 14.108 41.780 34.748 1503.9343 23:54:10.83M 2015-10-09T22:51:53.733Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.779 34.748 1503.9331 23:54:11.05M 2015-10-09T22:51:53.938Z|I-OCEAN7-304-XXXX| 25.22 14.107 41.778 34.747 1503.9319 23:54:11.25M 2015-10-09T22:51:54.138Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9313 23:54:11.45M 2015-10-09T22:51:54.345Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.777 34.747 1503.9302 23:54:11.65M 2015-10-09T22:51:54.548Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9304 23:54:11.85M 2015-10-09T22:51:54.748Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.778 34.747 1503.9305 23:54:12.07M 2015-10-09T22:51:54.953Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9299 23:54:12.27M 2015-10-09T22:51:55.158Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.778 34.747 1503.9303 23:54:12.46M 2015-10-09T22:51:55.358Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.773 34.743 1503.9258 23:54:12.67M 2015-10-09T22:51:55.563Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.773 34.742 1503.9257 23:54:12.86M 2015-10-09T22:51:55.763Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.774 34.744 1503.9272 23:54:13.08M 2015-10-09T22:51:55.968Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.775 34.745 1503.9279 23:54:13.28M 2015-10-09T22:51:56.168Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.776 34.746 1503.9287 23:54:13.48M 2015-10-09T22:51:56.373Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.777 34.747 1503.9310 23:54:13.68M 2015-10-09T22:51:56.578Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.778 34.747 1503.9331 23:54:13.88M 2015-10-09T22:51:56.778Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9297 23:54:14.10M 2015-10-09T22:51:56.985Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9298 23:54:14.29M 2015-10-09T22:51:57.188Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.777 34.748 1503.9291 23:54:14.49M 2015-10-09T22:51:57.388Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.778 34.748 1503.9305 23:54:14.69M 2015-10-09T22:51:57.608Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.749 1503.9310 23:54:14.89M 2015-10-09T22:51:57.793Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.780 34.750 1503.9320 23:54:15.13M 2015-10-09T22:51:57.998Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.781 34.751 1503.9335 23:54:15.31M 2015-10-09T22:51:58.198Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.777 34.747 1503.9299 23:54:15.51M 2015-10-09T22:51:58.403Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.776 34.746 1503.9288 23:54:15.71M 2015-10-09T22:51:58.608Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.775 34.745 1503.9276 23:54:15.90M 2015-10-09T22:51:58.808Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.774 34.744 1503.9271 23:54:16.13M 2015-10-09T22:51:59.013Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.774 34.743 1503.9281 23:54:16.33M 2015-10-09T22:51:59.213Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.774 34.743 1503.9279 23:54:16.53M 2015-10-09T22:51:59.418Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.774 34.742 1503.9285 23:54:16.72M 2015-10-09T22:51:59.626Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.773 34.741 1503.9287 23:54:16.92M 2015-10-09T22:51:59.861Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.772 34.740 1503.9292 23:54:17.14M 2015-10-09T22:52:00.028Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.775 34.742 1503.9333 23:54:17.34M 2015-10-09T22:52:00.228Z|I-OCEAN7-304-XXXX| 25.21 14.110 41.783 34.748 1503.9426 23:54:17.54M 2015-10-09T22:52:00.433Z|I-OCEAN7-304-XXXX| 25.22 14.111 41.783 34.748 1503.9435 23:54:17.74M 2015-10-09T22:52:00.638Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.783 34.748 1503.9454 23:54:17.94M 2015-10-09T22:52:00.838Z|I-OCEAN7-304-XXXX| 25.23 14.111 41.784 34.749 1503.9462 23:54:18.16M 2015-10-09T22:52:01.043Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.784 34.749 1503.9469 23:54:18.36M 2015-10-09T22:52:01.248Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.785 34.750 1503.9471 23:54:18.55M 2015-10-09T22:52:01.448Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.786 34.750 1503.9482 23:54:18.75M 2015-10-09T22:52:01.653Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.780 34.745 1503.9421 23:54:18.95M 2015-10-09T22:52:01.853Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.779 34.744 1503.9408 23:54:19.17M 2015-10-09T22:52:02.073Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.778 34.744 1503.9409 23:54:19.37M 2015-10-09T22:52:02.265Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.778 34.743 1503.9407 23:54:19.58M 2015-10-09T22:52:02.464Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.777 34.742 1503.9407 23:54:19.77M 2015-10-09T22:52:02.668Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.777 34.741 1503.9408 23:54:19.97M 2015-10-09T22:52:02.873Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.776 34.742 1503.9368 23:54:20.19M 2015-10-09T22:52:03.073Z|I-OCEAN7-304-XXXX| 25.32 14.110 41.782 34.747 1503.9441 23:54:20.39M 2015-10-09T22:52:03.278Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.783 34.749 1503.9463 23:54:20.58M 2015-10-09T22:52:03.478Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.785 34.750 1503.9485 23:54:20.78M 2015-10-09T22:52:03.683Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.775 34.741 1503.9369 23:54:21.00M 2015-10-09T22:52:03.888Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.776 34.741 1503.9376 23:54:21.20M 2015-10-09T22:52:04.102Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.777 34.742 1503.9385 23:54:21.40M 2015-10-09T22:52:04.288Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.778 34.744 1503.9386 23:54:21.60M 2015-10-09T22:52:04.493Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.778 34.744 1503.9387 23:54:21.80M 2015-10-09T22:52:04.698Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.777 34.743 1503.9381 23:54:22.02M 2015-10-09T22:52:04.905Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.777 34.743 1503.9379 23:54:22.22M 2015-10-09T22:52:05.104Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.777 34.742 1503.9384 23:54:22.42M 2015-10-09T22:52:05.308Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.776 34.742 1503.9385 23:54:22.61M 2015-10-09T22:52:05.508Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.777 34.742 1503.9397 23:54:22.81M 2015-10-09T22:52:05.713Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.777 34.742 1503.9402 23:54:23.03M 2015-10-09T22:52:05.913Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.772 34.737 1503.9343 23:54:23.23M 2015-10-09T22:52:06.118Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.772 34.737 1503.9340 23:54:23.43M 2015-10-09T22:52:06.319Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.772 34.738 1503.9336 23:54:23.63M 2015-10-09T22:52:06.538Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.773 34.739 1503.9337 23:54:23.83M 2015-10-09T22:52:06.728Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.773 34.739 1503.9336 23:54:24.06M 2015-10-09T22:52:06.928Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.783 34.748 1503.9432 23:54:24.25M 2015-10-09T22:52:07.133Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.781 34.747 1503.9413 23:54:24.44M 2015-10-09T22:52:07.333Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.781 34.747 1503.9414 23:54:24.64M 2015-10-09T22:52:07.538Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.783 34.748 1503.9430 23:54:24.84M 2015-10-09T22:52:07.738Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.783 34.749 1503.9434 23:54:25.06M 2015-10-09T22:52:07.944Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.751 1503.9459 23:54:25.26M 2015-10-09T22:52:08.148Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.752 1503.9468 23:54:25.46M 2015-10-09T22:52:08.349Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.788 34.753 1503.9476 23:54:25.66M 2015-10-09T22:52:08.554Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.789 34.755 1503.9485 23:54:25.86M 2015-10-09T22:52:08.781Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.790 34.756 1503.9498 23:54:26.07M 2015-10-09T22:52:08.959Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.791 34.757 1503.9517 23:54:26.28M 2015-10-09T22:52:09.164Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.793 34.758 1503.9532 23:54:26.47M 2015-10-09T22:52:09.369Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.794 34.759 1503.9552 23:54:26.67M 2015-10-09T22:52:09.569Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.794 34.759 1503.9547 23:54:26.87M 2015-10-09T22:52:09.773Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.751 1503.9448 23:54:27.09M 2015-10-09T22:52:09.979Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.784 34.750 1503.9443 23:54:27.29M 2015-10-09T22:52:10.179Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.782 34.749 1503.9420 23:54:27.49M 2015-10-09T22:52:10.384Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.780 34.746 1503.9399 23:54:27.69M 2015-10-09T22:52:10.584Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.780 34.747 1503.9398 23:54:27.89M 2015-10-09T22:52:10.788Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.780 34.746 1503.9398 23:54:28.11M 2015-10-09T22:52:11.009Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.784 34.750 1503.9442 23:54:28.30M 2015-10-09T22:52:11.194Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9446 23:54:28.52M 2015-10-09T22:52:11.394Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.785 34.750 1503.9451 23:54:28.70M 2015-10-09T22:52:11.599Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.785 34.750 1503.9454 23:54:28.90M 2015-10-09T22:52:11.804Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.785 34.750 1503.9463 23:54:29.12M 2015-10-09T22:52:12.009Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.785 34.751 1503.9465 23:54:29.32M 2015-10-09T22:52:12.221Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.786 34.752 1503.9468 23:54:29.52M 2015-10-09T22:52:12.414Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.787 34.753 1503.9471 23:54:29.72M 2015-10-09T22:52:12.614Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.786 34.752 1503.9458 23:54:29.92M 2015-10-09T22:52:12.814Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.786 34.752 1503.9454 23:54:30.13M 2015-10-09T22:52:13.024Z|I-OCEAN7-304-XXXX| 25.23 14.109 41.786 34.752 1503.9448 23:54:30.33M 2015-10-09T22:52:13.224Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.785 34.751 1503.9434 23:54:30.53M 2015-10-09T22:52:13.429Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.784 34.750 1503.9414 23:54:30.73M 2015-10-09T22:52:13.629Z|I-OCEAN7-304-XXXX| 25.18 14.109 41.783 34.750 1503.9404 23:54:30.93M 2015-10-09T22:52:13.834Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.783 34.750 1503.9401 23:54:31.15M 2015-10-09T22:52:14.034Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.784 34.750 1503.9409 23:54:31.35M 2015-10-09T22:52:14.239Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.784 34.751 1503.9414 23:54:31.55M 2015-10-09T22:52:14.444Z|I-OCEAN7-304-XXXX| 25.20 14.109 41.784 34.750 1503.9413 23:54:31.75M 2015-10-09T22:52:14.644Z|I-OCEAN7-304-XXXX| 25.22 14.109 41.778 34.745 1503.9357 23:54:31.95M 2015-10-09T22:52:14.849Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.778 34.745 1503.9359 23:54:32.16M 2015-10-09T22:52:15.054Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.778 34.745 1503.9366 23:54:32.36M 2015-10-09T22:52:15.254Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.779 34.746 1503.9381 23:54:32.56M 2015-10-09T22:52:15.474Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.779 34.746 1503.9381 23:54:32.76M 2015-10-09T22:52:15.664Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.787 34.753 1503.9475 23:54:33.00M 2015-10-09T22:52:15.864Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.789 34.754 1503.9496 23:54:33.18M 2015-10-09T22:52:16.065Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.790 34.755 1503.9518 23:54:33.38M 2015-10-09T22:52:16.269Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.789 34.754 1503.9520 23:54:33.58M 2015-10-09T22:52:16.474Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.789 34.753 1503.9514 23:54:33.78M 2015-10-09T22:52:16.679Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.788 34.753 1503.9518 23:54:34.00M 2015-10-09T22:52:16.879Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.788 34.753 1503.9519 23:54:34.20M 2015-10-09T22:52:17.084Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.788 34.752 1503.9509 23:54:34.39M 2015-10-09T22:52:17.284Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.787 34.752 1503.9497 23:54:34.59M 2015-10-09T22:52:17.489Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.786 34.751 1503.9478 23:54:34.79M 2015-10-09T22:52:17.689Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.786 34.751 1503.9470 23:54:35.01M 2015-10-09T22:52:17.894Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.780 34.746 1503.9399 23:54:35.21M 2015-10-09T22:52:18.099Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.780 34.746 1503.9398 23:54:35.41M 2015-10-09T22:52:18.299Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.746 1503.9395 23:54:35.61M 2015-10-09T22:52:18.499Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.745 1503.9387 23:54:35.81M 2015-10-09T22:52:18.705Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.745 1503.9388 23:54:36.02M 2015-10-09T22:52:18.909Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.778 34.745 1503.9387 23:54:36.22M 2015-10-09T22:52:19.114Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.778 34.745 1503.9385 23:54:36.42M 2015-10-09T22:52:19.314Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.779 34.745 1503.9386 23:54:36.62M 2015-10-09T22:52:19.514Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.780 34.746 1503.9390 23:54:36.82M 2015-10-09T22:52:19.719Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.781 34.747 1503.9397 23:54:37.04M 2015-10-09T22:52:19.944Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.782 34.748 1503.9409 23:54:37.24M 2015-10-09T22:52:20.129Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.783 34.749 1503.9425 23:54:37.46M 2015-10-09T22:52:20.329Z|I-OCEAN7-304-XXXX| 25.20 14.110 41.783 34.749 1503.9421 23:54:37.64M 2015-10-09T22:52:20.541Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.784 34.750 1503.9426 23:54:37.84M 2015-10-09T22:52:20.739Z|I-OCEAN7-304-XXXX| 25.22 14.110 41.784 34.751 1503.9434 23:54:38.06M 2015-10-09T22:52:20.939Z|I-OCEAN7-304-XXXX| 25.23 14.110 41.783 34.750 1503.9424 23:54:38.26M 2015-10-09T22:52:21.144Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.784 34.750 1503.9432 23:54:38.45M 2015-10-09T22:52:21.346Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.784 34.750 1503.9443 23:54:38.65M 2015-10-09T22:52:21.582Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.784 34.750 1503.9448 23:54:38.85M 2015-10-09T22:52:21.749Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.751 1503.9464 23:54:39.07M 2015-10-09T22:52:21.954Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.785 34.751 1503.9473 23:54:39.27M 2015-10-09T22:52:22.154Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.790 34.755 1503.9521 23:54:39.47M 2015-10-09T22:52:22.359Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.791 34.755 1503.9534 23:54:39.67M 2015-10-09T22:52:22.564Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.791 34.756 1503.9536 23:54:39.87M 2015-10-09T22:52:22.769Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.792 34.757 1503.9542 23:54:40.08M 2015-10-09T22:52:22.969Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.787 34.752 1503.9492 23:54:40.28M 2015-10-09T22:52:23.181Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.786 34.751 1503.9478 23:54:40.48M 2015-10-09T22:52:23.374Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.785 34.750 1503.9465 23:54:40.68M 2015-10-09T22:52:23.579Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.784 34.750 1503.9459 23:54:40.88M 2015-10-09T22:52:23.779Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.783 34.749 1503.9449 23:54:41.10M 2015-10-09T22:52:23.985Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.748 1503.9442 23:54:41.30M 2015-10-09T22:52:24.189Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.782 34.747 1503.9442 23:54:41.50M 2015-10-09T22:52:24.409Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.782 34.747 1503.9443 23:54:41.70M 2015-10-09T22:52:24.589Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.782 34.748 1503.9447 23:54:41.91M 2015-10-09T22:52:24.794Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.783 34.748 1503.9446 23:54:42.11M 2015-10-09T22:52:24.999Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.780 34.746 1503.9414 23:54:42.31M 2015-10-09T22:52:25.204Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.780 34.746 1503.9412 23:54:42.51M 2015-10-09T22:52:25.409Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.780 34.746 1503.9418 23:54:42.71M 2015-10-09T22:52:25.609Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.779 34.745 1503.9399 23:54:42.91M 2015-10-09T22:52:25.814Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.778 34.744 1503.9396 23:54:43.13M 2015-10-09T22:52:26.014Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.778 34.744 1503.9386 23:54:43.33M 2015-10-09T22:52:26.219Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.777 34.743 1503.9382 23:54:43.53M 2015-10-09T22:52:26.419Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.785 34.750 1503.9473 23:54:43.73M 2015-10-09T22:52:26.625Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.786 34.751 1503.9489 23:54:43.93M 2015-10-09T22:52:26.829Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.787 34.751 1503.9500 23:54:44.14M 2015-10-09T22:52:27.029Z|I-OCEAN7-304-XXXX| 25.27 14.111 41.785 34.750 1503.9479 23:54:44.34M 2015-10-09T22:52:27.234Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.784 34.749 1503.9469 23:54:44.54M 2015-10-09T22:52:27.439Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.783 34.747 1503.9456 23:54:44.74M 2015-10-09T22:52:27.639Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.781 34.746 1503.9446 23:54:44.94M 2015-10-09T22:52:27.844Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.780 34.744 1503.9436 23:54:45.16M 2015-10-09T22:52:28.049Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.779 34.744 1503.9425 23:54:45.36M 2015-10-09T22:52:28.249Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9474 23:54:45.56M 2015-10-09T22:52:28.449Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9492 23:54:45.75M 2015-10-09T22:52:28.654Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.785 34.749 1503.9514 23:54:45.96M 2015-10-09T22:52:28.874Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.787 34.750 1503.9529 23:54:46.17M 2015-10-09T22:52:29.059Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.788 34.751 1503.9545 23:54:46.39M 2015-10-09T22:52:29.265Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.789 34.752 1503.9568 23:54:46.57M 2015-10-09T22:52:29.469Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.790 34.752 1503.9581 23:54:46.77M 2015-10-09T22:52:29.669Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.791 34.753 1503.9585 23:54:46.97M 2015-10-09T22:52:29.874Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9579 23:54:47.19M 2015-10-09T22:52:30.074Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9585 23:54:47.39M 2015-10-09T22:52:30.279Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.790 34.753 1503.9587 23:54:47.59M 2015-10-09T22:52:30.479Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9580 23:54:47.79M 2015-10-09T22:52:30.689Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9581 23:54:48.00M 2015-10-09T22:52:30.889Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9586 23:54:48.21M 2015-10-09T22:52:31.094Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9534 23:54:48.41M 2015-10-09T22:52:31.294Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9517 23:54:48.60M 2015-10-09T22:52:31.499Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.784 34.747 1503.9512 23:54:48.80M 2015-10-09T22:52:31.699Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.782 34.746 1503.9489 23:54:49.02M 2015-10-09T22:52:31.899Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.782 34.745 1503.9489 23:54:49.22M 2015-10-09T22:52:32.110Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.782 34.745 1503.9495 23:54:49.42M 2015-10-09T22:52:32.309Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.782 34.745 1503.9484 23:54:49.62M 2015-10-09T22:52:32.515Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9530 23:54:49.82M 2015-10-09T22:52:32.715Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9531 23:54:50.04M 2015-10-09T22:52:32.941Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.748 1503.9532 23:54:50.23M 2015-10-09T22:52:33.120Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9530 23:54:50.43M 2015-10-09T22:52:33.340Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9519 23:54:50.63M 2015-10-09T22:52:33.525Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9504 23:54:50.85M 2015-10-09T22:52:33.730Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.784 34.747 1503.9501 23:54:51.05M 2015-10-09T22:52:33.935Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.783 34.747 1503.9491 23:54:51.25M 2015-10-09T22:52:34.135Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.783 34.747 1503.9490 23:54:51.45M 2015-10-09T22:52:34.340Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.784 34.747 1503.9498 23:54:51.65M 2015-10-09T22:52:34.546Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.785 34.748 1503.9513 23:54:51.85M 2015-10-09T22:52:34.750Z|I-OCEAN7-304-XXXX| 25.24 14.113 41.786 34.749 1503.9526 23:54:52.07M 2015-10-09T22:52:34.945Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.786 34.750 1503.9528 23:54:52.27M 2015-10-09T22:52:35.155Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.786 34.749 1503.9517 23:54:52.46M 2015-10-09T22:52:35.360Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.786 34.750 1503.9506 23:54:52.66M 2015-10-09T22:52:35.555Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.780 34.745 1503.9445 23:54:52.86M 2015-10-09T22:52:35.760Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.780 34.745 1503.9447 23:54:53.08M 2015-10-09T22:52:35.965Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.781 34.745 1503.9451 23:54:53.28M 2015-10-09T22:52:36.165Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.781 34.746 1503.9460 23:54:53.48M 2015-10-09T22:52:36.365Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.782 34.746 1503.9476 23:54:53.68M 2015-10-09T22:52:36.575Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.783 34.747 1503.9487 23:54:53.87M 2015-10-09T22:52:36.781Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.783 34.747 1503.9491 23:54:54.10M 2015-10-09T22:52:36.980Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.782 34.745 1503.9468 23:54:54.30M 2015-10-09T22:52:37.180Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.781 34.745 1503.9469 23:54:54.49M 2015-10-09T22:52:37.385Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.784 34.747 1503.9498 23:54:54.69M 2015-10-09T22:52:37.585Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9509 23:54:54.89M 2015-10-09T22:52:37.805Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9508 23:54:55.11M 2015-10-09T22:52:37.995Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9521 23:54:55.32M 2015-10-09T22:52:38.195Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.786 34.749 1503.9529 23:54:55.51M 2015-10-09T22:52:38.400Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.786 34.748 1503.9546 23:54:55.71M 2015-10-09T22:52:38.605Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.786 34.750 1503.9531 23:54:55.90M 2015-10-09T22:52:38.805Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9518 23:54:56.13M 2015-10-09T22:52:39.005Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.749 1503.9513 23:54:56.32M 2015-10-09T22:52:39.215Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.784 34.748 1503.9501 23:54:56.52M 2015-10-09T22:52:39.415Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.783 34.746 1503.9487 23:54:56.72M 2015-10-09T22:52:39.620Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.780 34.744 1503.9464 23:54:56.92M 2015-10-09T22:52:39.820Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.779 34.743 1503.9443 23:54:57.14M 2015-10-09T22:52:40.025Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.777 34.741 1503.9412 23:54:57.34M 2015-10-09T22:52:40.230Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.777 34.742 1503.9417 23:54:57.54M 2015-10-09T22:52:40.430Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.779 34.743 1503.9430 23:54:57.74M 2015-10-09T22:52:40.635Z|I-OCEAN7-304-XXXX| 25.36 14.112 41.785 34.749 1503.9503 23:54:57.93M 2015-10-09T22:52:40.835Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.786 34.750 1503.9506 23:54:58.15M 2015-10-09T22:52:41.040Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.786 34.750 1503.9508 23:54:58.35M 2015-10-09T22:52:41.240Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.777 34.742 1503.9413 23:54:58.55M 2015-10-09T22:52:41.445Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.741 1503.9403 23:54:58.75M 2015-10-09T22:52:41.650Z|I-OCEAN7-304-XXXX| 25.37 14.112 41.776 34.740 1503.9410 23:54:58.95M 2015-10-09T22:52:41.850Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.776 34.741 1503.9417 23:54:59.17M 2015-10-09T22:52:42.050Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.777 34.741 1503.9427 23:54:59.37M 2015-10-09T22:52:42.270Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.778 34.742 1503.9437 23:54:59.56M 2015-10-09T22:52:42.460Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.776 34.741 1503.9415 23:54:59.78M 2015-10-09T22:52:42.665Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.776 34.740 1503.9410 23:54:59.96M 2015-10-09T22:52:42.865Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.775 34.740 1503.9412 23:55:00.18M 2015-10-09T22:52:43.070Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.740 1503.9417 23:55:00.38M 2015-10-09T22:52:43.270Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.740 1503.9424 23:55:00.58M 2015-10-09T22:52:43.475Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.777 34.741 1503.9440 23:55:00.78M 2015-10-09T22:52:43.680Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.778 34.742 1503.9447 23:55:01.00M 2015-10-09T22:52:43.880Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.779 34.743 1503.9449 23:55:01.20M 2015-10-09T22:52:44.085Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.780 34.744 1503.9458 23:55:01.40M 2015-10-09T22:52:44.290Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.781 34.745 1503.9465 23:55:01.60M 2015-10-09T22:52:44.490Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.782 34.746 1503.9470 23:55:01.80M 2015-10-09T22:52:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.782 34.746 1503.9463 23:55:02.02M 2015-10-09T22:52:44.895Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.782 34.746 1503.9462 23:55:02.21M 2015-10-09T22:52:45.100Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.782 34.747 1503.9460 23:55:02.41M 2015-10-09T22:52:45.305Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.783 34.748 1503.9463 23:55:02.61M 2015-10-09T22:52:45.500Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.784 34.749 1503.9480 23:55:02.81M 2015-10-09T22:52:45.705Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.784 34.749 1503.9481 23:55:03.03M 2015-10-09T22:52:45.910Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.785 34.750 1503.9478 23:55:03.23M 2015-10-09T22:52:46.115Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.791 34.756 1503.9545 23:55:03.43M 2015-10-09T22:52:46.315Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.789 34.753 1503.9518 23:55:03.63M 2015-10-09T22:52:46.520Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.788 34.752 1503.9514 23:55:03.82M 2015-10-09T22:52:46.740Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.787 34.751 1503.9507 23:55:04.04M 2015-10-09T22:52:46.925Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.786 34.750 1503.9510 23:55:04.26M 2015-10-09T22:52:47.130Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.786 34.750 1503.9510 23:55:04.44M 2015-10-09T22:52:47.330Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.749 1503.9513 23:55:04.64M 2015-10-09T22:52:47.542Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.785 34.748 1503.9504 23:55:04.84M 2015-10-09T22:52:47.740Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.783 34.747 1503.9490 23:55:05.06M 2015-10-09T22:52:47.940Z|I-OCEAN7-304-XXXX| 25.22 14.112 41.785 34.749 1503.9502 23:55:05.26M 2015-10-09T22:52:48.145Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.785 34.749 1503.9509 23:55:05.46M 2015-10-09T22:52:48.345Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.786 34.749 1503.9517 23:55:05.66M 2015-10-09T22:52:48.550Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.785 34.748 1503.9497 23:55:05.85M 2015-10-09T22:52:48.755Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.784 34.748 1503.9500 23:55:06.07M 2015-10-09T22:52:48.960Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9489 23:55:06.27M 2015-10-09T22:52:49.160Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.784 34.748 1503.9480 23:55:06.47M 2015-10-09T22:52:49.365Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.784 34.748 1503.9467 23:55:06.67M 2015-10-09T22:52:49.565Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.784 34.749 1503.9456 23:55:06.87M 2015-10-09T22:52:49.770Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.783 34.748 1503.9447 23:55:07.09M 2015-10-09T22:52:49.970Z|I-OCEAN7-304-XXXX| 25.24 14.110 41.782 34.748 1503.9431 23:55:07.29M 2015-10-09T22:52:50.175Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.781 34.747 1503.9423 23:55:07.49M 2015-10-09T22:52:50.380Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.781 34.747 1503.9417 23:55:07.69M 2015-10-09T22:52:50.580Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.781 34.747 1503.9407 23:55:07.89M 2015-10-09T22:52:50.780Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.781 34.747 1503.9407 23:55:08.10M 2015-10-09T22:52:50.985Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.781 34.748 1503.9408 23:55:08.30M 2015-10-09T22:52:51.210Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.777 34.744 1503.9355 23:55:08.50M 2015-10-09T22:52:51.390Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.777 34.744 1503.9351 23:55:08.72M 2015-10-09T22:52:51.622Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.776 34.743 1503.9343 23:55:08.90M 2015-10-09T22:52:51.800Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.776 34.743 1503.9343 23:55:09.12M 2015-10-09T22:52:52.000Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.780 34.747 1503.9387 23:55:09.32M 2015-10-09T22:52:52.205Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.780 34.747 1503.9396 23:55:09.52M 2015-10-09T22:52:52.410Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.780 34.746 1503.9401 23:55:09.72M 2015-10-09T22:52:52.610Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.779 34.745 1503.9397 23:55:09.92M 2015-10-09T22:52:52.815Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.781 34.747 1503.9417 23:55:10.13M 2015-10-09T22:52:53.020Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.782 34.747 1503.9423 23:55:10.33M 2015-10-09T22:52:53.220Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.782 34.748 1503.9430 23:55:10.53M 2015-10-09T22:52:53.420Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.782 34.748 1503.9430 23:55:10.73M 2015-10-09T22:52:53.626Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.782 34.747 1503.9429 23:55:10.93M 2015-10-09T22:52:53.831Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.790 34.755 1503.9523 23:55:11.15M 2015-10-09T22:52:54.036Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.791 34.756 1503.9540 23:55:11.35M 2015-10-09T22:52:54.235Z|I-OCEAN7-304-XXXX| 25.24 14.111 41.790 34.754 1503.9526 23:55:11.55M 2015-10-09T22:52:54.440Z|I-OCEAN7-304-XXXX| 25.21 14.111 41.789 34.754 1503.9518 23:55:11.75M 2015-10-09T22:52:54.645Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.793 34.757 1503.9568 23:55:11.95M 2015-10-09T22:52:54.845Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.791 34.755 1503.9556 23:55:12.17M 2015-10-09T22:52:55.050Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.777 34.742 1503.9412 23:55:12.36M 2015-10-09T22:52:55.250Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.779 34.743 1503.9431 23:55:12.56M 2015-10-09T22:52:55.450Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.780 34.744 1503.9442 23:55:12.76M 2015-10-09T22:52:55.676Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9457 23:55:12.96M 2015-10-09T22:52:55.860Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.782 34.746 1503.9478 23:55:13.20M 2015-10-09T22:52:56.060Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.783 34.747 1503.9486 23:55:13.38M 2015-10-09T22:52:56.301Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.783 34.747 1503.9478 23:55:13.57M 2015-10-09T22:52:56.471Z|I-OCEAN7-304-XXXX| 25.23 14.112 41.783 34.747 1503.9476 23:55:13.77M 2015-10-09T22:52:56.698Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9481 23:55:14.98M 2015-10-09T22:52:56.876Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.785 34.749 1503.9493 23:55:14.19M 2015-10-09T22:52:57.076Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.784 34.748 1503.9487 23:55:14.39M 2015-10-09T22:52:57.281Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.785 34.749 1503.9498 23:55:14.59M 2015-10-09T22:52:57.486Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.783 34.747 1503.9481 23:55:14.79M 2015-10-09T22:52:57.691Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.784 34.748 1503.9485 23:55:15.01M 2015-10-09T22:52:57.891Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.782 34.746 1503.9460 23:55:15.21M 2015-10-09T22:52:58.096Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.781 34.746 1503.9459 23:55:15.41M 2015-10-09T22:52:58.301Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.786 34.750 1503.9508 23:55:15.61M 2015-10-09T22:52:58.501Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.783 34.747 1503.9460 23:55:15.81M 2015-10-09T22:52:58.701Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.782 34.747 1503.9452 23:55:16.02M 2015-10-09T22:52:58.906Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.783 34.748 1503.9470 23:55:16.22M 2015-10-09T22:52:59.106Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.784 34.749 1503.9482 23:55:16.42M 2015-10-09T22:52:59.341Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.785 34.749 1503.9497 23:55:16.62M 2015-10-09T22:52:59.516Z|I-OCEAN7-304-XXXX| 25.31 14.112 41.786 34.750 1503.9514 23:55:16.82M 2015-10-09T22:52:59.721Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.786 34.750 1503.9532 23:55:17.04M 2015-10-09T22:52:59.921Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.788 34.751 1503.9550 23:55:17.24M 2015-10-09T22:53:00.141Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.789 34.752 1503.9565 23:55:17.44M 2015-10-09T22:53:00.331Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.789 34.752 1503.9572 23:55:17.65M 2015-10-09T22:53:00.531Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.789 34.752 1503.9580 23:55:17.83M 2015-10-09T22:53:00.736Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.789 34.751 1503.9585 23:55:18.05M 2015-10-09T22:53:00.936Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.789 34.751 1503.9584 23:55:18.25M 2015-10-09T22:53:01.141Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.781 34.744 1503.9501 23:55:18.45M 2015-10-09T22:53:01.346Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.781 34.744 1503.9496 23:55:18.65M 2015-10-09T22:53:01.546Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.786 34.749 1503.9551 23:55:18.85M 2015-10-09T22:53:01.751Z|I-OCEAN7-304-XXXX| 25.34 14.113 41.787 34.749 1503.9553 23:55:19.07M 2015-10-09T22:53:01.951Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.788 34.750 1503.9563 23:55:19.27M 2015-10-09T22:53:02.151Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.788 34.751 1503.9573 23:55:19.47M 2015-10-09T22:53:02.356Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.790 34.752 1503.9572 23:55:19.67M 2015-10-09T22:53:02.561Z|I-OCEAN7-304-XXXX| 25.30 14.112 41.790 34.753 1503.9572 23:55:19.87M 2015-10-09T22:53:02.761Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.791 34.754 1503.9585 23:55:20.08M 2015-10-09T22:53:02.966Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.792 34.755 1503.9590 23:55:20.28M 2015-10-09T22:53:03.171Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.785 34.748 1503.9515 23:55:20.48M 2015-10-09T22:53:03.371Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.775 34.739 1503.9412 23:55:20.68M 2015-10-09T22:53:03.576Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.776 34.739 1503.9421 23:55:20.88M 2015-10-09T22:53:03.776Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.777 34.740 1503.9440 23:55:21.10M 2015-10-09T22:53:03.981Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.778 34.742 1503.9457 23:55:21.30M 2015-10-09T22:53:04.186Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.780 34.743 1503.9480 23:55:21.50M 2015-10-09T22:53:04.386Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.781 34.745 1503.9495 23:55:21.70M 2015-10-09T22:53:04.606Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.783 34.746 1503.9509 23:55:21.89M 2015-10-09T22:53:04.791Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.786 34.749 1503.9540 23:55:22.13M 2015-10-09T22:53:04.996Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.786 34.749 1503.9535 23:55:22.31M 2015-10-09T22:53:05.201Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.785 34.748 1503.9514 23:55:22.51M 2015-10-09T22:53:05.407Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.781 34.745 1503.9470 23:55:22.71M 2015-10-09T22:53:05.606Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.782 34.745 1503.9470 23:55:22.91M 2015-10-09T22:53:05.806Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.779 34.743 1503.9443 23:55:23.13M 2015-10-09T22:53:06.011Z|I-OCEAN7-304-XXXX| 25.22 14.113 41.779 34.743 1503.9443 23:55:23.33M 2015-10-09T22:53:06.216Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.778 34.742 1503.9443 23:55:23.53M 2015-10-09T22:53:06.416Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.777 34.740 1503.9445 23:55:23.73M 2015-10-09T22:53:06.621Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.778 34.741 1503.9462 23:55:23.92M 2015-10-09T22:53:06.826Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.778 34.741 1503.9471 23:55:24.14M 2015-10-09T22:53:07.026Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.778 34.741 1503.9473 23:55:24.34M 2015-10-09T22:53:07.231Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.779 34.741 1503.9478 23:55:24.54M 2015-10-09T22:53:07.431Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.775 34.737 1503.9441 23:55:24.74M 2015-10-09T22:53:07.636Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.777 34.740 1503.9469 23:55:24.94M 2015-10-09T22:53:07.836Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.778 34.740 1503.9474 23:55:25.16M 2015-10-09T22:53:08.041Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.778 34.741 1503.9473 23:55:25.36M 2015-10-09T22:53:08.251Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.779 34.741 1503.9475 23:55:25.56M 2015-10-09T22:53:08.446Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.780 34.742 1503.9482 23:55:25.76M 2015-10-09T22:53:08.646Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.781 34.743 1503.9496 23:55:25.95M 2015-10-09T22:53:08.856Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.782 34.744 1503.9502 23:55:26.17M 2015-10-09T22:53:09.076Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.782 34.745 1503.9507 23:55:26.37M 2015-10-09T22:53:09.261Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.745 1503.9501 23:55:26.59M 2015-10-09T22:53:09.461Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9503 23:55:26.77M 2015-10-09T22:53:09.666Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9507 23:55:26.97M 2015-10-09T22:53:09.871Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.784 34.747 1503.9509 23:55:27.19M 2015-10-09T22:53:10.071Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.785 34.748 1503.9525 23:55:27.39M 2015-10-09T22:53:10.276Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.786 34.749 1503.9534 23:55:27.59M 2015-10-09T22:53:10.476Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.787 34.749 1503.9543 23:55:27.79M 2015-10-09T22:53:10.681Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.750 1503.9545 23:55:28.00M 2015-10-09T22:53:10.886Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.788 34.751 1503.9552 23:55:28.20M 2015-10-09T22:53:11.086Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.789 34.752 1503.9567 23:55:28.40M 2015-10-09T22:53:11.291Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.790 34.753 1503.9581 23:55:28.60M 2015-10-09T22:53:11.496Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.791 34.753 1503.9587 23:55:28.80M 2015-10-09T22:53:11.691Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.785 34.748 1503.9526 23:55:29.02M 2015-10-09T22:53:11.901Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.784 34.747 1503.9524 23:55:29.21M 2015-10-09T22:53:12.101Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.783 34.746 1503.9509 23:55:29.42M 2015-10-09T22:53:12.306Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.785 34.747 1503.9525 23:55:29.61M 2015-10-09T22:53:12.511Z|I-OCEAN7-304-XXXX| 25.25 14.113 41.786 34.749 1503.9540 23:55:29.81M 2015-10-09T22:53:12.728Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.785 34.748 1503.9532 23:55:30.04M 2015-10-09T22:53:12.916Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.784 34.746 1503.9545 23:55:30.23M 2015-10-09T22:53:13.116Z|I-OCEAN7-304-XXXX| 25.29 14.115 41.783 34.745 1503.9539 23:55:30.43M 2015-10-09T22:53:13.321Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.782 34.744 1503.9518 23:55:30.63M 2015-10-09T22:53:13.541Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.783 34.745 1503.9528 23:55:30.83M 2015-10-09T22:53:13.726Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.784 34.746 1503.9535 23:55:31.06M 2015-10-09T22:53:13.931Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9550 23:55:31.25M 2015-10-09T22:53:14.132Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.785 34.747 1503.9552 23:55:31.45M 2015-10-09T22:53:14.331Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.785 34.747 1503.9554 23:55:31.65M 2015-10-09T22:53:14.538Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.785 34.747 1503.9547 23:55:31.84M 2015-10-09T22:53:14.741Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.785 34.747 1503.9551 23:55:32.06M 2015-10-09T22:53:14.941Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.786 34.748 1503.9554 23:55:32.26M 2015-10-09T22:53:15.146Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.785 34.747 1503.9548 23:55:32.46M 2015-10-09T22:53:15.351Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.784 34.747 1503.9541 23:55:32.66M 2015-10-09T22:53:15.556Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.789 34.751 1503.9590 23:55:32.86M 2015-10-09T22:53:15.756Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.784 34.747 1503.9536 23:55:33.08M 2015-10-09T22:53:15.956Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.784 34.746 1503.9529 23:55:33.28M 2015-10-09T22:53:16.181Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.783 34.745 1503.9515 23:55:33.47M 2015-10-09T22:53:16.366Z|I-OCEAN7-304-XXXX| 25.31 14.114 41.782 34.745 1503.9518 23:55:33.67M 2015-10-09T22:53:16.566Z|I-OCEAN7-304-XXXX| 25.30 14.114 41.781 34.744 1503.9504 23:55:33.87M 2015-10-09T22:53:16.772Z|I-OCEAN7-304-XXXX| 25.35 14.114 41.780 34.743 1503.9500 23:55:34.09M 2015-10-09T22:53:16.981Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.779 34.741 1503.9487 23:55:34.29M 2015-10-09T22:53:17.176Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.777 34.740 1503.9474 23:55:34.49M 2015-10-09T22:53:17.381Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.777 34.740 1503.9475 23:55:34.69M 2015-10-09T22:53:17.581Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.776 34.739 1503.9470 23:55:34.89M 2015-10-09T22:53:17.787Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.778 34.740 1503.9495 23:55:35.11M 2015-10-09T22:53:18.006Z|I-OCEAN7-304-XXXX| 25.33 14.115 41.778 34.740 1503.9489 23:55:35.30M 2015-10-09T22:53:18.192Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.787 34.749 1503.9581 23:55:35.52M 2015-10-09T22:53:18.397Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.788 34.750 1503.9583 23:55:35.70M 2015-10-09T22:53:18.597Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.788 34.750 1503.9589 23:55:35.90M 2015-10-09T22:53:18.802Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.789 34.751 1503.9596 23:55:36.12M 2015-10-09T22:53:19.007Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.790 34.752 1503.9596 23:55:36.32M 2015-10-09T22:53:19.211Z|I-OCEAN7-304-XXXX| 25.33 14.113 41.790 34.753 1503.9598 23:55:36.52M 2015-10-09T22:53:19.411Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.790 34.753 1503.9587 23:55:36.72M 2015-10-09T22:53:19.617Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.790 34.753 1503.9585 23:55:36.92M 2015-10-09T22:53:19.817Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.790 34.753 1503.9579 23:55:37.14M 2015-10-09T22:53:20.022Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.789 34.752 1503.9564 23:55:37.34M 2015-10-09T22:53:20.222Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.789 34.752 1503.9551 23:55:37.53M 2015-10-09T22:53:20.427Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.787 34.751 1503.9540 23:55:37.73M 2015-10-09T22:53:20.627Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.787 34.750 1503.9526 23:55:37.93M 2015-10-09T22:53:20.832Z|I-OCEAN7-304-XXXX| 25.28 14.112 41.786 34.750 1503.9508 23:55:38.15M 2015-10-09T22:53:21.037Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.785 34.749 1503.9497 23:55:38.35M 2015-10-09T22:53:21.237Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.784 34.748 1503.9497 23:55:38.55M 2015-10-09T22:53:21.442Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.784 34.747 1503.9490 23:55:38.75M 2015-10-09T22:53:21.642Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.785 34.748 1503.9501 23:55:38.95M 2015-10-09T22:53:21.847Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.785 34.749 1503.9498 23:55:39.17M 2015-10-09T22:53:22.052Z|I-OCEAN7-304-XXXX| 25.32 14.112 41.786 34.750 1503.9528 23:55:39.37M 2015-10-09T22:53:22.252Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9508 23:55:39.57M 2015-10-09T22:53:22.472Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9512 23:55:39.76M 2015-10-09T22:53:22.657Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9512 23:55:40.00M 2015-10-09T22:53:22.862Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.783 34.747 1503.9503 23:55:40.18M 2015-10-09T22:53:23.101Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.783 34.746 1503.9500 23:55:40.38M 2015-10-09T22:53:23.272Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.782 34.745 1503.9493 23:55:40.58M 2015-10-09T22:53:23.472Z|I-OCEAN7-304-XXXX| 25.27 14.113 41.789 34.752 1503.9556 23:55:40.78M 2015-10-09T22:53:23.677Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.789 34.752 1503.9572 23:55:41.00M 2015-10-09T22:53:23.877Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.784 34.747 1503.9528 23:55:41.20M 2015-10-09T22:53:24.082Z|I-OCEAN7-304-XXXX| 25.32 14.113 41.783 34.746 1503.9509 23:55:41.40M 2015-10-09T22:53:24.287Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.783 34.746 1503.9517 23:55:41.60M 2015-10-09T22:53:24.487Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.783 34.746 1503.9506 23:55:41.80M 2015-10-09T22:53:24.692Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.783 34.746 1503.9501 23:55:42.01M 2015-10-09T22:53:24.892Z|I-OCEAN7-304-XXXX| 25.26 14.113 41.782 34.745 1503.9486 23:55:42.21M 2015-10-09T22:53:25.097Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.782 34.745 1503.9490 23:55:42.41M 2015-10-09T22:53:25.338Z|I-OCEAN7-304-XXXX| 25.29 14.113 41.782 34.745 1503.9498 23:55:42.61M 2015-10-09T22:53:25.502Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.782 34.745 1503.9500 23:55:42.81M 2015-10-09T22:53:25.707Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.746 1503.9509 23:55:43.03M 2015-10-09T22:53:25.907Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.746 1503.9515 23:55:43.23M 2015-10-09T22:53:26.112Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.746 1503.9531 23:55:43.43M 2015-10-09T22:53:26.317Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.784 34.746 1503.9545 23:55:43.62M 2015-10-09T22:53:26.517Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.785 34.746 1503.9550 23:55:43.82M 2015-10-09T22:53:26.722Z|I-OCEAN7-304-XXXX| 25.23 14.115 41.792 34.753 1503.9633 23:55:44.04M 2015-10-09T22:53:26.942Z|I-OCEAN7-304-XXXX| 25.28 14.115 41.793 34.753 1503.9645 23:55:44.24M 2015-10-09T22:53:27.127Z|I-OCEAN7-304-XXXX| 25.27 14.115 41.793 34.754 1503.9652 23:55:44.46M 2015-10-09T22:53:27.341Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9646 23:55:44.64M 2015-10-09T22:53:27.532Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9651 23:55:44.84M 2015-10-09T22:53:27.737Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.793 34.754 1503.9664 23:55:45.06M 2015-10-09T22:53:27.937Z|I-OCEAN7-304-XXXX| 25.26 14.116 41.784 34.745 1503.9562 23:55:45.26M 2015-10-09T22:53:28.137Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.786 34.746 1503.9581 23:55:45.45M 2015-10-09T22:53:28.382Z|I-OCEAN7-304-XXXX| 25.26 14.115 41.786 34.747 1503.9583 23:55:45.65M 2015-10-09T22:53:28.547Z|I-OCEAN7-304-XXXX| 25.30 14.115 41.786 34.747 1503.9580 23:55:45.85M 2015-10-09T22:53:28.752Z|I-OCEAN7-304-XXXX| 25.31 14.115 41.789 34.750 1503.9606 23:55:46.07M 2015-10-09T22:53:28.952Z|I-OCEAN7-304-XXXX| 25.32 14.115 41.788 34.749 1503.9595 23:55:46.27M 2015-10-09T22:53:29.152Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.789 34.751 1503.9602 23:55:46.47M 2015-10-09T22:53:29.362Z|I-OCEAN7-304-XXXX| 25.32 14.114 41.789 34.751 1503.9597 23:55:46.67M 2015-10-09T22:53:29.562Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.789 34.751 1503.9587 23:55:46.87M 2015-10-09T22:53:29.762Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9589 23:55:47.09M 2015-10-09T22:53:29.967Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.790 34.752 1503.9587 23:55:47.28M 2015-10-09T22:53:30.172Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.789 34.751 1503.9576 23:55:47.48M 2015-10-09T22:53:30.377Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.789 34.751 1503.9580 23:55:47.68M 2015-10-09T22:53:30.577Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.789 34.751 1503.9579 23:55:47.88M 2015-10-09T22:53:30.782Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.788 34.750 1503.9559 23:55:48.10M 2015-10-09T22:53:30.987Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.783 34.746 1503.9513 23:55:48.30M 2015-10-09T22:53:31.192Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.783 34.745 1503.9513 23:55:48.50M 2015-10-09T22:53:31.407Z|I-OCEAN7-304-XXXX| 25.22 14.114 41.790 34.752 1503.9586 23:55:48.70M 2015-10-09T22:53:31.592Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.790 34.752 1503.9580 23:55:48.92M 2015-10-09T22:53:31.797Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.788 34.751 1503.9569 23:55:49.12M 2015-10-09T22:53:32.002Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.787 34.749 1503.9558 23:55:49.32M 2015-10-09T22:53:32.202Z|I-OCEAN7-304-XXXX| 25.23 14.114 41.786 34.748 1503.9547 23:55:49.52M 2015-10-09T22:53:32.402Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.787 34.749 1503.9552 23:55:49.71M 2015-10-09T22:53:32.607Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.788 34.750 1503.9568 23:55:49.91M 2015-10-09T22:53:32.812Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.788 34.750 1503.9576 23:55:50.13M 2015-10-09T22:53:33.012Z|I-OCEAN7-304-XXXX| 25.27 14.114 41.789 34.751 1503.9584 23:55:50.33M 2015-10-09T22:53:33.217Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.785 34.747 1503.9540 23:55:50.53M 2015-10-09T22:53:33.422Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.784 34.746 1503.9529 23:55:50.73M 2015-10-09T22:53:33.622Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.780 34.743 1503.9502 23:55:50.93M 2015-10-09T22:53:33.827Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.780 34.742 1503.9504 23:55:51.15M 2015-10-09T22:53:34.027Z|I-OCEAN7-304-XXXX| 25.28 14.114 41.781 34.744 1503.9489 23:55:51.35M 2015-10-09T22:53:34.232Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.781 34.744 1503.9481 23:55:51.54M 2015-10-09T22:53:34.432Z|I-OCEAN7-304-XXXX| 25.31 14.113 41.780 34.743 1503.9487 23:55:51.74M 2015-10-09T22:53:34.638Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.781 34.744 1503.9497 23:55:51.94M 2015-10-09T22:53:34.837Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.782 34.745 1503.9498 23:55:52.16M 2015-10-09T22:53:35.042Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.782 34.745 1503.9507 23:55:52.36M 2015-10-09T22:53:35.252Z|I-OCEAN7-304-XXXX| 25.30 14.113 41.783 34.746 1503.9512 23:55:52.56M 2015-10-09T22:53:35.452Z|I-OCEAN7-304-XXXX| 25.28 14.113 41.781 34.744 1503.9489 23:55:52.76M 2015-10-09T22:53:35.662Z|I-OCEAN7-304-XXXX| 25.23 14.113 41.781 34.744 1503.9478 23:55:52.96M 2015-10-09T22:53:35.872Z|I-OCEAN7-304-XXXX| 25.24 14.114 41.783 34.746 1503.9512 23:55:53.18M 2015-10-09T22:53:36.064Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.783 34.746 1503.9519 23:55:53.39M 2015-10-09T22:53:36.262Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.746 1503.9529 23:55:53.57M 2015-10-09T22:53:36.467Z|I-OCEAN7-304-XXXX| 25.25 14.114 41.784 34.746 1503.9529 23:55:53.77M 2015-10-09T22:53:36.667Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.783 34.745 1503.9534 23:55:53.97M 2015-10-09T22:53:36.872Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.783 34.744 1503.9530 23:55:54.19M 2015-10-09T22:53:37.077Z|I-OCEAN7-304-XXXX| 25.26 14.114 41.784 34.746 1503.9539 23:55:54.39M 2015-10-09T22:53:37.277Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.784 34.746 1503.9550 23:55:54.59M 2015-10-09T22:53:37.502Z|I-OCEAN7-304-XXXX| 25.29 14.114 41.785 34.747 1503.9558 23:55:54.79M 2015-10-09T22:53:37.682Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.787 34.749 1503.9580 23:55:55.01M 2015-10-09T22:53:37.887Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.788 34.750 1503.9589 23:55:55.21M 2015-10-09T22:53:38.087Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.789 34.750 1503.9591 23:55:55.40M 2015-10-09T22:53:38.293Z|I-OCEAN7-304-XXXX| 25.33 14.114 41.789 34.751 1503.9589 23:55:55.60M 2015-10-09T22:53:38.497Z|I-OCEAN7-304-XXXX| 25.34 14.114 41.788 34.751 1503.9584 23:55:55.80M 2015-10-09T22:53:38.697Z|I-OCEAN7-304-XXXX| 25.36 14.114 41.788 34.750 1503.9579 23:55:56.02M 2015-10-09T22:53:38.903Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.787 34.749 1503.9568 23:55:56.22M 2015-10-09T22:53:39.102Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.785 34.748 1503.9545 23:55:56.42M 2015-10-09T22:53:39.307Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.785 34.748 1503.9543 23:55:56.62M 2015-10-09T22:53:39.512Z|I-OCEAN7-304-XXXX| 25.35 14.113 41.786 34.748 1503.9548 23:55:56.82M 2015-10-09T22:53:39.712Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.785 34.748 1503.9547 23:55:57.04M 2015-10-09T22:53:39.942Z|I-OCEAN7-304-XXXX| 25.37 14.113 41.785 34.748 1503.9545 23:55:57.24M 2015-10-09T22:53:40.117Z|I-OCEAN7-304-XXXX| 25.37 14.114 41.793 34.755 1503.9640 23:55:57.44M 2015-10-09T22:53:40.343Z|I-OCEAN7-304-XXXX| 25.36 14.113 41.791 34.753 1503.9609 23:55:57.63M 2015-10-09T22:53:40.527Z|I-OCEAN7-304-XXXX| 25.40 14.113 41.790 34.753 1503.9612 23:55:57.85M 2015-10-09T22:53:40.732Z|I-OCEAN7-304-XXXX| 25.42 14.113 41.782 34.745 1503.9520 23:55:58.05M 2015-10-09T22:53:40.932Z|I-OCEAN7-304-XXXX| 25.38 14.113 41.782 34.745 1503.9508 23:55:58.25M 2015-10-09T22:53:41.137Z|I-OCEAN7-304-XXXX| 25.39 14.113 41.782 34.745 1503.9500 23:55:58.45M 2015-10-09T22:53:41.337Z|I-OCEAN7-304-XXXX| 25.35 14.112 41.781 34.745 1503.9484 23:55:58.65M 2015-10-09T22:53:41.543Z|I-OCEAN7-304-XXXX| 25.36 14.112 41.781 34.745 1503.9478 23:55:58.85M 2015-10-09T22:53:41.745Z|I-OCEAN7-304-XXXX| 25.34 14.112 41.781 34.745 1503.9471 23:55:59.07M 2015-10-09T22:53:41.947Z|I-OCEAN7-304-XXXX| 25.33 14.112 41.776 34.741 1503.9412 23:55:59.26M 2015-10-09T22:53:42.152Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.776 34.741 1503.9391 23:55:59.47M 2015-10-09T22:53:42.352Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.775 34.740 1503.9384 23:55:59.67M 2015-10-09T22:53:42.558Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.774 34.739 1503.9370 23:55:59.86M 2015-10-09T22:53:42.757Z|I-OCEAN7-304-XXXX| 25.34 14.111 41.780 34.745 1503.9440 23:56:00.08M 2015-10-09T22:53:42.962Z|I-OCEAN7-304-XXXX| 25.33 14.111 41.782 34.747 1503.9454 23:56:00.28M 2015-10-09T22:53:43.168Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.784 34.749 1503.9467 23:56:00.48M 2015-10-09T22:53:43.381Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.786 34.751 1503.9491 23:56:00.68M 2015-10-09T22:53:43.573Z|I-OCEAN7-304-XXXX| 25.32 14.111 41.791 34.755 1503.9546 23:56:00.88M 2015-10-09T22:53:43.773Z|I-OCEAN7-304-XXXX| 25.29 14.111 41.791 34.755 1503.9537 23:56:01.10M 2015-10-09T22:53:43.984Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.792 34.756 1503.9552 23:56:01.29M 2015-10-09T22:53:44.183Z|I-OCEAN7-304-XXXX| 25.25 14.111 41.789 34.754 1503.9514 23:56:01.50M 2015-10-09T22:53:44.385Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.788 34.752 1503.9514 23:56:01.69M 2015-10-09T22:53:44.588Z|I-OCEAN7-304-XXXX| 25.28 14.111 41.787 34.751 1503.9510 23:56:01.89M 2015-10-09T22:53:44.808Z|I-OCEAN7-304-XXXX| 25.27 14.112 41.786 34.750 1503.9502 23:56:02.11M 2015-10-09T22:53:44.993Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.784 34.748 1503.9482 23:56:02.33M 2015-10-09T22:53:45.193Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9456 23:56:02.51M 2015-10-09T22:53:45.421Z|I-OCEAN7-304-XXXX| 25.24 14.112 41.781 34.745 1503.9447 23:56:02.71M 2015-10-09T22:53:45.603Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.780 34.744 1503.9441 23:56:02.91M 2015-10-09T22:53:45.803Z|I-OCEAN7-304-XXXX| 25.29 14.112 41.788 34.751 1503.9531 23:56:03.13M 2015-10-09T22:53:46.021Z|I-OCEAN7-304-XXXX| 25.25 14.112 41.788 34.752 1503.9529 23:56:03.33M 2015-10-09T22:53:46.221Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.787 34.751 1503.9513 23:56:03.53M 2015-10-09T22:53:46.413Z|I-OCEAN7-304-XXXX| 25.26 14.112 41.786 34.751 1503.9504 23:56:03.72M 2015-10-09T22:53:46.618Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.786 34.751 1503.9496 23:56:03.92M 2015-10-09T22:53:46.818Z|I-OCEAN7-304-XXXX| 25.26 14.111 41.785 34.750 1503.9484 23:56:04.14M 2015-10-09T22:53:47.025Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.784 34.749 1503.9479 23:56:04.34M 2015-10-09T22:53:47.262Z|I-OCEAN7-304-XXXX| 25.30 14.111 41.783 34.748 1503.9460 23:56:04.54M 2015-10-09T22:53:47.428Z|I-OCEAN7-304-XXXX| 25.31 14.111 41.782 34.748 1503.9445 23:56:04.74M 2015-10-09T22:53:47.633Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.782 34.747 1503.9432 23:56:04.94M 2015-10-09T22:53:47.833Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.782 34.748 1503.9424 23:56:05.16M 2015-10-09T22:53:48.038Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.783 34.749 1503.9426 23:56:05.35M 2015-10-09T22:53:48.243Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.783 34.750 1503.9425 23:56:05.55M 2015-10-09T22:53:48.443Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.784 34.750 1503.9435 23:56:05.75M 2015-10-09T22:53:48.648Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.750 1503.9437 23:56:05.95M 2015-10-09T22:53:48.848Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.751 1503.9440 23:56:06.17M 2015-10-09T22:53:49.053Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.751 1503.9431 23:56:06.37M 2015-10-09T22:53:49.273Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.750 1503.9419 23:56:06.57M 2015-10-09T22:53:49.458Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.785 34.751 1503.9435 23:56:06.78M 2015-10-09T22:53:49.663Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.784 34.751 1503.9431 23:56:06.97M 2015-10-09T22:53:49.902Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.750 1503.9420 23:56:07.19M 2015-10-09T22:53:50.068Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.783 34.751 1503.9399 23:56:07.39M 2015-10-09T22:53:50.273Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.783 34.751 1503.9399 23:56:07.58M 2015-10-09T22:53:50.473Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.751 1503.9391 23:56:07.78M 2015-10-09T22:53:50.678Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9387 23:56:08.00M 2015-10-09T22:53:50.883Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.784 34.753 1503.9391 23:56:08.20M 2015-10-09T22:53:51.101Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.785 34.753 1503.9393 23:56:08.40M 2015-10-09T22:53:51.283Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.785 34.753 1503.9388 23:56:08.60M 2015-10-09T22:53:51.493Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.785 34.754 1503.9384 23:56:08.79M 2015-10-09T22:53:51.693Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.781 34.751 1503.9327 23:56:09.02M 2015-10-09T22:53:51.893Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.780 34.750 1503.9310 23:56:09.21M 2015-10-09T22:53:52.098Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.779 34.749 1503.9296 23:56:09.41M 2015-10-09T22:53:52.305Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.778 34.749 1503.9294 23:56:09.61M 2015-10-09T22:53:52.504Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.778 34.748 1503.9275 23:56:09.81M 2015-10-09T22:53:52.708Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.776 34.747 1503.9260 23:56:10.03M 2015-10-09T22:53:52.913Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.753 1503.9340 23:56:10.23M 2015-10-09T22:53:53.113Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.784 34.753 1503.9353 23:56:10.43M 2015-10-09T22:53:53.318Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.785 34.754 1503.9379 23:56:10.63M 2015-10-09T22:53:53.518Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.753 1503.9368 23:56:10.83M 2015-10-09T22:53:53.738Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.783 34.752 1503.9370 23:56:11.05M 2015-10-09T22:53:53.928Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.783 34.751 1503.9366 23:56:11.26M 2015-10-09T22:53:54.128Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.782 34.750 1503.9369 23:56:11.45M 2015-10-09T22:53:54.328Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.781 34.749 1503.9371 23:56:11.64M 2015-10-09T22:53:54.533Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.776 34.745 1503.9319 23:56:11.84M 2015-10-09T22:53:54.741Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.748 1503.9362 23:56:12.06M 2015-10-09T22:53:54.945Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.781 34.748 1503.9376 23:56:12.26M 2015-10-09T22:53:55.147Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.782 34.750 1503.9397 23:56:12.46M 2015-10-09T22:53:55.348Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.784 34.751 1503.9408 23:56:12.66M 2015-10-09T22:53:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.785 34.753 1503.9424 23:56:12.86M 2015-10-09T22:53:55.753Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.786 34.753 1503.9429 23:56:13.08M 2015-10-09T22:53:55.953Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.786 34.753 1503.9423 23:56:13.27M 2015-10-09T22:53:56.158Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.786 34.754 1503.9424 23:56:13.47M 2015-10-09T22:53:56.363Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9381 23:56:13.67M 2015-10-09T22:53:56.563Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.751 1503.9371 23:56:13.87M 2015-10-09T22:53:56.768Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.751 1503.9360 23:56:14.09M 2015-10-09T22:53:56.973Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.782 34.751 1503.9363 23:56:14.29M 2015-10-09T22:53:57.182Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.783 34.752 1503.9357 23:56:14.49M 2015-10-09T22:53:57.378Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.783 34.752 1503.9357 23:56:14.69M 2015-10-09T22:53:57.578Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.783 34.752 1503.9357 23:56:14.89M 2015-10-09T22:53:57.785Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.782 34.752 1503.9346 23:56:15.10M 2015-10-09T22:53:57.988Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.783 34.752 1503.9351 23:56:15.30M 2015-10-09T22:53:58.203Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.782 34.752 1503.9355 23:56:15.50M 2015-10-09T22:53:58.393Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.782 34.751 1503.9344 23:56:15.72M 2015-10-09T22:53:58.593Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.783 34.752 1503.9362 23:56:15.90M 2015-10-09T22:53:58.798Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.783 34.752 1503.9365 23:56:16.12M 2015-10-09T22:53:59.003Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.783 34.752 1503.9369 23:56:16.32M 2015-10-09T22:53:59.203Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.791 34.760 1503.9452 23:56:16.52M 2015-10-09T22:53:59.408Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.791 34.760 1503.9458 23:56:16.72M 2015-10-09T22:53:59.613Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.791 34.759 1503.9456 23:56:16.92M 2015-10-09T22:53:59.813Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.791 34.759 1503.9457 23:56:17.14M 2015-10-09T22:54:00.018Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.791 34.760 1503.9463 23:56:17.33M 2015-10-09T22:54:00.218Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.791 34.760 1503.9476 23:56:17.53M 2015-10-09T22:54:00.425Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.792 34.760 1503.9475 23:56:17.73M 2015-10-09T22:54:00.624Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.782 34.751 1503.9369 23:56:17.93M 2015-10-09T22:54:00.828Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.783 34.752 1503.9379 23:56:18.15M 2015-10-09T22:54:01.062Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.784 34.753 1503.9393 23:56:18.35M 2015-10-09T22:54:01.238Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.754 1503.9401 23:56:18.55M 2015-10-09T22:54:01.438Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.754 1503.9395 23:56:18.75M 2015-10-09T22:54:01.643Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.784 34.753 1503.9382 23:56:18.94M 2015-10-09T22:54:01.843Z|I-OCEAN7-304-XXXX| 25.40 14.106 41.783 34.752 1503.9375 23:56:19.17M 2015-10-09T22:54:02.043Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.782 34.752 1503.9363 23:56:19.36M 2015-10-09T22:54:02.262Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.781 34.751 1503.9348 23:56:19.56M 2015-10-09T22:54:02.453Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.751 1503.9342 23:56:19.76M 2015-10-09T22:54:02.673Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.750 1503.9346 23:56:19.96M 2015-10-09T22:54:02.858Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.780 34.749 1503.9342 23:56:20.20M 2015-10-09T22:54:03.064Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.779 34.749 1503.9330 23:56:20.38M 2015-10-09T22:54:03.268Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.779 34.748 1503.9323 23:56:20.58M 2015-10-09T22:54:03.468Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.784 34.753 1503.9375 23:56:20.78M 2015-10-09T22:54:03.669Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.781 34.751 1503.9338 23:56:21.00M 2015-10-09T22:54:03.879Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.781 34.750 1503.9338 23:56:21.19M 2015-10-09T22:54:04.078Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.773 34.743 1503.9261 23:56:21.40M 2015-10-09T22:54:04.279Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9310 23:56:21.59M 2015-10-09T22:54:04.483Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.745 1503.9310 23:56:21.79M 2015-10-09T22:54:04.689Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.779 34.748 1503.9327 23:56:22.01M 2015-10-09T22:54:04.888Z|I-OCEAN7-304-XXXX| 25.20 14.107 41.780 34.749 1503.9321 23:56:22.21M 2015-10-09T22:54:05.089Z|I-OCEAN7-304-XXXX| 25.21 14.107 41.781 34.750 1503.9333 23:56:22.41M 2015-10-09T22:54:05.294Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.782 34.751 1503.9352 23:56:22.61M 2015-10-09T22:54:05.498Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.783 34.752 1503.9360 23:56:22.81M 2015-10-09T22:54:05.704Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.784 34.753 1503.9369 23:56:23.03M 2015-10-09T22:54:05.903Z|I-OCEAN7-304-XXXX| 25.23 14.106 41.783 34.752 1503.9346 23:56:23.22M 2015-10-09T22:54:06.109Z|I-OCEAN7-304-XXXX| 25.23 14.106 41.782 34.752 1503.9341 23:56:23.42M 2015-10-09T22:54:06.313Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.781 34.750 1503.9335 23:56:23.62M 2015-10-09T22:54:06.513Z|I-OCEAN7-304-XXXX| 25.22 14.107 41.781 34.750 1503.9332 23:56:23.82M 2015-10-09T22:54:06.719Z|I-OCEAN7-304-XXXX| 25.21 14.107 41.783 34.752 1503.9359 23:56:24.04M 2015-10-09T22:54:06.919Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.784 34.752 1503.9374 23:56:24.24M 2015-10-09T22:54:07.139Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.784 34.753 1503.9373 23:56:24.44M 2015-10-09T22:54:07.324Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.785 34.754 1503.9382 23:56:24.65M 2015-10-09T22:54:07.529Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.786 34.755 1503.9392 23:56:24.84M 2015-10-09T22:54:07.734Z|I-OCEAN7-304-XXXX| 25.22 14.107 41.784 34.752 1503.9379 23:56:25.05M 2015-10-09T22:54:07.934Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9385 23:56:25.26M 2015-10-09T22:54:08.139Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.786 34.754 1503.9412 23:56:25.45M 2015-10-09T22:54:08.344Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.786 34.754 1503.9406 23:56:25.65M 2015-10-09T22:54:08.544Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.786 34.754 1503.9407 23:56:25.85M 2015-10-09T22:54:08.749Z|I-OCEAN7-304-XXXX| 25.24 14.107 41.780 34.749 1503.9340 23:56:26.07M 2015-10-09T22:54:08.949Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.780 34.749 1503.9347 23:56:26.27M 2015-10-09T22:54:09.154Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.775 34.744 1503.9293 23:56:26.47M 2015-10-09T22:54:09.354Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.775 34.744 1503.9287 23:56:26.67M 2015-10-09T22:54:09.559Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.774 34.743 1503.9280 23:56:26.87M 2015-10-09T22:54:09.764Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.777 34.745 1503.9312 23:56:27.08M 2015-10-09T22:54:09.964Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.777 34.746 1503.9305 23:56:27.29M 2015-10-09T22:54:10.169Z|I-OCEAN7-304-XXXX| 25.19 14.107 41.778 34.746 1503.9312 23:56:27.48M 2015-10-09T22:54:10.374Z|I-OCEAN7-304-XXXX| 25.16 14.108 41.779 34.748 1503.9323 23:56:27.68M 2015-10-09T22:54:10.574Z|I-OCEAN7-304-XXXX| 25.18 14.108 41.781 34.749 1503.9344 23:56:27.88M 2015-10-09T22:54:10.774Z|I-OCEAN7-304-XXXX| 25.23 14.107 41.783 34.751 1503.9370 23:56:28.10M 2015-10-09T22:54:10.979Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.782 34.751 1503.9365 23:56:28.30M 2015-10-09T22:54:11.184Z|I-OCEAN7-304-XXXX| 25.21 14.107 41.782 34.750 1503.9349 23:56:28.50M 2015-10-09T22:54:11.389Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.782 34.750 1503.9363 23:56:28.70M 2015-10-09T22:54:11.604Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.783 34.750 1503.9375 23:56:28.90M 2015-10-09T22:54:11.794Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.783 34.751 1503.9381 23:56:29.13M 2015-10-09T22:54:11.994Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.748 1503.9363 23:56:29.31M 2015-10-09T22:54:12.199Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.747 1503.9362 23:56:29.51M 2015-10-09T22:54:12.399Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.747 1503.9364 23:56:29.71M 2015-10-09T22:54:12.604Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.780 34.748 1503.9365 23:56:29.91M 2015-10-09T22:54:12.809Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.780 34.748 1503.9363 23:56:30.13M 2015-10-09T22:54:13.009Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.776 34.744 1503.9321 23:56:30.33M 2015-10-09T22:54:13.214Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.776 34.744 1503.9319 23:56:30.53M 2015-10-09T22:54:13.419Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.779 34.748 1503.9349 23:56:30.73M 2015-10-09T22:54:13.619Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.780 34.748 1503.9357 23:56:30.93M 2015-10-09T22:54:13.824Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.749 1503.9370 23:56:31.14M 2015-10-09T22:54:14.029Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.779 34.748 1503.9357 23:56:31.34M 2015-10-09T22:54:14.229Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.749 1503.9376 23:56:31.54M 2015-10-09T22:54:14.434Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.782 34.750 1503.9384 23:56:31.74M 2015-10-09T22:54:14.634Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.782 34.750 1503.9386 23:56:31.94M 2015-10-09T22:54:14.834Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.783 34.750 1503.9395 23:56:32.16M 2015-10-09T22:54:15.039Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.784 34.751 1503.9414 23:56:32.36M 2015-10-09T22:54:15.244Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.785 34.752 1503.9424 23:56:32.56M 2015-10-09T22:54:15.449Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.786 34.753 1503.9432 23:56:32.76M 2015-10-09T22:54:15.649Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.786 34.753 1503.9434 23:56:32.96M 2015-10-09T22:54:15.854Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.785 34.752 1503.9436 23:56:33.18M 2015-10-09T22:54:16.074Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.751 1503.9424 23:56:33.37M 2015-10-09T22:54:16.259Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.784 34.751 1503.9424 23:56:33.59M 2015-10-09T22:54:16.464Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.784 34.750 1503.9423 23:56:33.77M 2015-10-09T22:54:16.669Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.791 34.757 1503.9507 23:56:33.97M 2015-10-09T22:54:16.869Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.789 34.755 1503.9485 23:56:34.19M 2015-10-09T22:54:17.069Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.787 34.753 1503.9476 23:56:34.39M 2015-10-09T22:54:17.274Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.784 34.751 1503.9440 23:56:34.59M 2015-10-09T22:54:17.474Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.751 1503.9438 23:56:34.79M 2015-10-09T22:54:17.679Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.752 1503.9437 23:56:35.00M 2015-10-09T22:54:17.901Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.786 34.753 1503.9438 23:56:35.20M 2015-10-09T22:54:18.089Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.786 34.753 1503.9442 23:56:35.40M 2015-10-09T22:54:18.289Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.787 34.755 1503.9449 23:56:35.60M 2015-10-09T22:54:18.489Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.788 34.756 1503.9459 23:56:35.80M 2015-10-09T22:54:18.694Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.790 34.757 1503.9478 23:56:36.02M 2015-10-09T22:54:18.899Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.791 34.757 1503.9484 23:56:36.22M 2015-10-09T22:54:19.104Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.791 34.758 1503.9485 23:56:36.42M 2015-10-09T22:54:19.305Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.788 34.755 1503.9452 23:56:36.62M 2015-10-09T22:54:19.504Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.787 34.755 1503.9437 23:56:36.82M 2015-10-09T22:54:19.709Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.786 34.754 1503.9417 23:56:37.03M 2015-10-09T22:54:19.914Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.785 34.754 1503.9404 23:56:37.23M 2015-10-09T22:54:20.114Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.777 34.746 1503.9313 23:56:37.43M 2015-10-09T22:54:20.319Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.776 34.745 1503.9305 23:56:37.63M 2015-10-09T22:54:20.539Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.775 34.743 1503.9303 23:56:37.83M 2015-10-09T22:54:20.742Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.774 34.743 1503.9294 23:56:38.07M 2015-10-09T22:54:20.929Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.773 34.742 1503.9287 23:56:38.25M 2015-10-09T22:54:21.129Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.779 34.747 1503.9348 23:56:38.45M 2015-10-09T22:54:21.334Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.779 34.747 1503.9362 23:56:38.64M 2015-10-09T22:54:21.539Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.748 1503.9377 23:56:38.85M 2015-10-09T22:54:21.739Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.782 34.750 1503.9396 23:56:39.07M 2015-10-09T22:54:21.945Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.783 34.751 1503.9407 23:56:39.26M 2015-10-09T22:54:22.182Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.784 34.752 1503.9412 23:56:39.46M 2015-10-09T22:54:22.349Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.785 34.753 1503.9426 23:56:39.66M 2015-10-09T22:54:22.549Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.790 34.757 1503.9476 23:56:39.86M 2015-10-09T22:54:22.754Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.790 34.758 1503.9473 23:56:40.08M 2015-10-09T22:54:22.959Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.791 34.758 1503.9475 23:56:40.28M 2015-10-09T22:54:23.159Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.791 34.758 1503.9475 23:56:40.48M 2015-10-09T22:54:23.364Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.791 34.759 1503.9468 23:56:40.67M 2015-10-09T22:54:23.569Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.792 34.760 1503.9468 23:56:40.87M 2015-10-09T22:54:23.769Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.786 34.754 1503.9403 23:56:41.10M 2015-10-09T22:54:23.974Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.785 34.754 1503.9388 23:56:41.29M 2015-10-09T22:54:24.174Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.784 34.753 1503.9368 23:56:41.49M 2015-10-09T22:54:24.379Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.784 34.753 1503.9363 23:56:41.69M 2015-10-09T22:54:24.621Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.783 34.753 1503.9349 23:56:41.89M 2015-10-09T22:54:24.789Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.783 34.753 1503.9349 23:56:42.11M 2015-10-09T22:54:25.022Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.778 34.748 1503.9296 23:56:42.31M 2015-10-09T22:54:25.194Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.777 34.747 1503.9293 23:56:42.52M 2015-10-09T22:54:25.399Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.777 34.746 1503.9290 23:56:42.71M 2015-10-09T22:54:25.594Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.779 34.749 1503.9319 23:56:42.91M 2015-10-09T22:54:25.799Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.750 1503.9341 23:56:43.12M 2015-10-09T22:54:26.004Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.781 34.750 1503.9340 23:56:43.32M 2015-10-09T22:54:26.204Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.749 1503.9341 23:56:43.52M 2015-10-09T22:54:26.409Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.749 1503.9346 23:56:43.72M 2015-10-09T22:54:26.621Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.781 34.750 1503.9346 23:56:43.92M 2015-10-09T22:54:26.814Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.782 34.751 1503.9363 23:56:44.14M 2015-10-09T22:54:27.019Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.784 34.752 1503.9382 23:56:44.34M 2015-10-09T22:54:27.225Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.784 34.752 1503.9390 23:56:44.54M 2015-10-09T22:54:27.425Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9386 23:56:44.74M 2015-10-09T22:54:27.629Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.783 34.751 1503.9397 23:56:44.93M 2015-10-09T22:54:27.830Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.775 34.744 1503.9318 23:56:45.15M 2015-10-09T22:54:28.035Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.774 34.742 1503.9304 23:56:45.35M 2015-10-09T22:54:28.235Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.772 34.741 1503.9291 23:56:45.55M 2015-10-09T22:54:28.440Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.771 34.739 1503.9272 23:56:45.75M 2015-10-09T22:54:28.650Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.769 34.737 1503.9247 23:56:45.95M 2015-10-09T22:54:28.845Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.726 34.697 1503.8790 23:56:46.17M 2015-10-09T22:54:29.050Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.726 34.697 1503.8783 23:56:46.37M 2015-10-09T22:54:29.255Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.694 34.668 1503.8424 23:56:46.57M 2015-10-09T22:54:29.470Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.688 34.662 1503.8359 23:56:46.77M 2015-10-09T22:54:29.660Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.687 34.661 1503.8357 23:56:47.00M 2015-10-09T22:54:29.865Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.693 34.666 1503.8411 23:56:47.18M 2015-10-09T22:54:30.065Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.731 34.702 1503.8829 23:56:47.38M 2015-10-09T22:54:30.270Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.760 34.729 1503.9152 23:56:47.58M 2015-10-09T22:54:30.470Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.761 34.730 1503.9156 23:56:47.78M 2015-10-09T22:54:30.675Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.776 34.744 1503.9326 23:56:48.00M 2015-10-09T22:54:30.875Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.744 34.714 1503.8973 23:56:48.20M 2015-10-09T22:54:31.085Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.695 34.668 1503.8431 23:56:48.40M 2015-10-09T22:54:31.285Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.671 34.646 1503.8176 23:56:48.60M 2015-10-09T22:54:31.485Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.695 34.669 1503.8441 23:56:48.80M 2015-10-09T22:54:31.690Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.732 34.703 1503.8844 23:56:49.02M 2015-10-09T22:54:31.895Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.753 34.723 1503.9080 23:56:49.21M 2015-10-09T22:54:32.095Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.762 34.730 1503.9167 23:56:49.41M 2015-10-09T22:54:32.300Z|I-OCEAN7-304-XXXX| 25.24 14.109 41.777 34.745 1503.9336 23:56:49.61M 2015-10-09T22:54:32.500Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.778 34.746 1503.9338 23:56:49.81M 2015-10-09T22:54:32.705Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.779 34.747 1503.9344 23:56:50.03M 2015-10-09T22:54:32.910Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.748 1503.9362 23:56:50.23M 2015-10-09T22:54:33.110Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.783 34.751 1503.9388 23:56:50.43M 2015-10-09T22:54:33.315Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.782 34.750 1503.9382 23:56:50.62M 2015-10-09T22:54:33.515Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.750 1503.9386 23:56:50.82M 2015-10-09T22:54:33.720Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.782 34.750 1503.9380 23:56:51.04M 2015-10-09T22:54:33.940Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.783 34.751 1503.9386 23:56:51.24M 2015-10-09T22:54:34.125Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.780 34.748 1503.9354 23:56:51.46M 2015-10-09T22:54:34.325Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.780 34.748 1503.9346 23:56:51.64M 2015-10-09T22:54:34.530Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.779 34.748 1503.9336 23:56:51.84M 2015-10-09T22:54:34.735Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.779 34.748 1503.9321 23:56:52.06M 2015-10-09T22:54:34.940Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9325 23:56:52.26M 2015-10-09T22:54:35.140Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.779 34.748 1503.9319 23:56:52.46M 2015-10-09T22:54:35.345Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.778 34.747 1503.9312 23:56:52.66M 2015-10-09T22:54:35.545Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.781 34.750 1503.9341 23:56:52.86M 2015-10-09T22:54:35.750Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.781 34.750 1503.9352 23:56:53.07M 2015-10-09T22:54:35.972Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.782 34.751 1503.9364 23:56:53.27M 2015-10-09T22:54:36.155Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.751 1503.9384 23:56:53.47M 2015-10-09T22:54:36.360Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.784 34.752 1503.9397 23:56:53.67M 2015-10-09T22:54:36.560Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9366 23:56:53.87M 2015-10-09T22:54:36.765Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9366 23:56:54.09M 2015-10-09T22:54:36.970Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9360 23:56:54.29M 2015-10-09T22:54:37.170Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.781 34.749 1503.9364 23:56:54.49M 2015-10-09T22:54:37.375Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9302 23:56:54.69M 2015-10-09T22:54:37.575Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.778 34.746 1503.9340 23:56:54.89M 2015-10-09T22:54:37.780Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.778 34.746 1503.9347 23:56:55.10M 2015-10-09T22:54:37.985Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.787 34.754 1503.9438 23:56:55.30M 2015-10-09T22:54:38.185Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.786 34.753 1503.9446 23:56:55.50M 2015-10-09T22:54:38.405Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.786 34.753 1503.9447 23:56:55.70M 2015-10-09T22:54:38.590Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.785 34.752 1503.9441 23:56:55.91M 2015-10-09T22:54:38.795Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.785 34.752 1503.9431 23:56:56.12M 2015-10-09T22:54:39.000Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.784 34.752 1503.9419 23:56:56.32M 2015-10-09T22:54:39.200Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.784 34.751 1503.9419 23:56:56.52M 2015-10-09T22:54:39.405Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.784 34.752 1503.9415 23:56:56.72M 2015-10-09T22:54:39.605Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.783 34.751 1503.9407 23:56:56.92M 2015-10-09T22:54:39.822Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.782 34.749 1503.9390 23:56:57.13M 2015-10-09T22:54:40.010Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.780 34.748 1503.9377 23:56:57.33M 2015-10-09T22:54:40.215Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.779 34.747 1503.9370 23:56:57.53M 2015-10-09T22:54:40.420Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.778 34.745 1503.9357 23:56:57.73M 2015-10-09T22:54:40.625Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.774 34.742 1503.9319 23:56:57.93M 2015-10-09T22:54:40.862Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.774 34.742 1503.9310 23:56:58.15M 2015-10-09T22:54:41.062Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.774 34.742 1503.9320 23:56:58.35M 2015-10-09T22:54:41.230Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.775 34.743 1503.9324 23:56:58.54M 2015-10-09T22:54:41.435Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.776 34.744 1503.9333 23:56:58.74M 2015-10-09T22:54:41.635Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.777 34.745 1503.9340 23:56:58.94M 2015-10-09T22:54:41.840Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.777 34.745 1503.9333 23:56:59.16M 2015-10-09T22:54:42.045Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.777 34.745 1503.9335 23:56:59.36M 2015-10-09T22:54:42.245Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.777 34.745 1503.9313 23:56:59.56M 2015-10-09T22:54:42.462Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.776 34.745 1503.9303 23:56:59.76M 2015-10-09T22:54:42.655Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.776 34.745 1503.9291 23:56:59.96M 2015-10-09T22:54:42.875Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.775 34.745 1503.9275 23:57:00.18M 2015-10-09T22:54:43.060Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.775 34.745 1503.9269 23:57:00.39M 2015-10-09T22:54:43.260Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.775 34.746 1503.9265 23:57:00.58M 2015-10-09T22:54:43.465Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.781 34.751 1503.9315 23:57:00.78M 2015-10-09T22:54:43.666Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.782 34.752 1503.9323 23:57:01.98M 2015-10-09T22:54:43.870Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.782 34.753 1503.9323 23:57:01.19M 2015-10-09T22:54:44.075Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.783 34.754 1503.9318 23:57:01.39M 2015-10-09T22:54:44.275Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.784 34.755 1503.9319 23:57:01.59M 2015-10-09T22:54:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.784 34.756 1503.9321 23:57:01.79M 2015-10-09T22:54:44.685Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.785 34.756 1503.9320 23:57:02.00M 2015-10-09T22:54:44.885Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.785 34.756 1503.9323 23:57:02.21M 2015-10-09T22:54:45.090Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.784 34.756 1503.9313 23:57:02.41M 2015-10-09T22:54:45.290Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.783 34.755 1503.9296 23:57:02.61M 2015-10-09T22:54:45.495Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.784 34.755 1503.9307 23:57:02.81M 2015-10-09T22:54:45.700Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.781 34.752 1503.9282 23:57:03.02M 2015-10-09T22:54:45.900Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.780 34.752 1503.9270 23:57:03.22M 2015-10-09T22:54:46.105Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.780 34.751 1503.9276 23:57:03.42M 2015-10-09T22:54:46.305Z|I-OCEAN7-304-XXXX| 25.23 14.105 41.780 34.751 1503.9274 23:57:03.62M 2015-10-09T22:54:46.510Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.780 34.750 1503.9281 23:57:03.82M 2015-10-09T22:54:46.710Z|I-OCEAN7-304-XXXX| 25.22 14.105 41.779 34.750 1503.9274 23:57:04.04M 2015-10-09T22:54:46.915Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.778 34.749 1503.9270 23:57:04.24M 2015-10-09T22:54:47.120Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.777 34.748 1503.9268 23:57:04.44M 2015-10-09T22:54:47.340Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.778 34.748 1503.9271 23:57:04.64M 2015-10-09T22:54:47.525Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9286 23:57:04.85M 2015-10-09T22:54:47.742Z|I-OCEAN7-304-XXXX| 25.23 14.106 41.779 34.749 1503.9288 23:57:05.05M 2015-10-09T22:54:47.930Z|I-OCEAN7-304-XXXX| 25.23 14.105 41.779 34.749 1503.9288 23:57:05.25M 2015-10-09T22:54:48.135Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.780 34.750 1503.9299 23:57:05.45M 2015-10-09T22:54:48.335Z|I-OCEAN7-304-XXXX| 25.22 14.105 41.780 34.750 1503.9296 23:57:05.65M 2015-10-09T22:54:48.540Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.780 34.750 1503.9302 23:57:05.85M 2015-10-09T22:54:48.740Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.781 34.751 1503.9308 23:57:06.07M 2015-10-09T22:54:48.945Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.780 34.750 1503.9307 23:57:06.27M 2015-10-09T22:54:49.150Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.779 34.749 1503.9294 23:57:06.47M 2015-10-09T22:54:49.350Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9296 23:57:06.67M 2015-10-09T22:54:49.555Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.779 34.749 1503.9305 23:57:06.86M 2015-10-09T22:54:49.755Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.779 34.749 1503.9316 23:57:07.08M 2015-10-09T22:54:49.960Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9321 23:57:07.28M 2015-10-09T22:54:50.182Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.748 1503.9336 23:57:07.48M 2015-10-09T22:54:50.365Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.779 34.747 1503.9327 23:57:07.68M 2015-10-09T22:54:50.570Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.778 34.747 1503.9315 23:57:07.88M 2015-10-09T22:54:50.770Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.777 34.746 1503.9307 23:57:08.10M 2015-10-09T22:54:50.975Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.777 34.746 1503.9303 23:57:08.30M 2015-10-09T22:54:51.180Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9294 23:57:08.50M 2015-10-09T22:54:51.380Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9299 23:57:08.70M 2015-10-09T22:54:51.586Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9294 23:57:08.89M 2015-10-09T22:54:51.806Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.776 34.745 1503.9302 23:57:09.11M 2015-10-09T22:54:51.991Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.776 34.745 1503.9302 23:57:09.33M 2015-10-09T22:54:52.195Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.776 34.745 1503.9294 23:57:09.51M 2015-10-09T22:54:52.395Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.746 1503.9296 23:57:09.71M 2015-10-09T22:54:52.600Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.776 34.746 1503.9282 23:57:09.91M 2015-10-09T22:54:52.805Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.775 34.745 1503.9271 23:57:10.13M 2015-10-09T22:54:53.006Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.781 34.751 1503.9337 23:57:10.33M 2015-10-09T22:54:53.211Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.782 34.752 1503.9342 23:57:10.52M 2015-10-09T22:54:53.411Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.783 34.752 1503.9347 23:57:10.72M 2015-10-09T22:54:53.616Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9359 23:57:10.92M 2015-10-09T22:54:53.816Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.782 34.751 1503.9363 23:57:11.14M 2015-10-09T22:54:54.021Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.782 34.751 1503.9376 23:57:11.34M 2015-10-09T22:54:54.246Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.783 34.751 1503.9393 23:57:11.54M 2015-10-09T22:54:54.426Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.783 34.751 1503.9403 23:57:11.74M 2015-10-09T22:54:54.631Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.783 34.751 1503.9396 23:57:11.94M 2015-10-09T22:54:54.836Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.782 34.750 1503.9397 23:57:12.16M 2015-10-09T22:54:55.036Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.783 34.750 1503.9393 23:57:12.36M 2015-10-09T22:54:55.241Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.782 34.750 1503.9391 23:57:12.55M 2015-10-09T22:54:55.462Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.781 34.749 1503.9374 23:57:12.75M 2015-10-09T22:54:55.646Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.780 34.748 1503.9369 23:57:12.95M 2015-10-09T22:54:55.851Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.781 34.749 1503.9382 23:57:13.17M 2015-10-09T22:54:56.062Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.782 34.749 1503.9384 23:57:13.37M 2015-10-09T22:54:56.271Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.782 34.750 1503.9392 23:57:13.57M 2015-10-09T22:54:56.456Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.780 34.748 1503.9370 23:57:13.79M 2015-10-09T22:54:56.661Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.780 34.748 1503.9360 23:57:13.97M 2015-10-09T22:54:56.866Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.780 34.748 1503.9354 23:57:14.19M 2015-10-09T22:54:57.071Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.782 34.750 1503.9380 23:57:14.39M 2015-10-09T22:54:57.301Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.780 34.748 1503.9351 23:57:14.59M 2015-10-09T22:54:57.476Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.779 34.748 1503.9340 23:57:14.78M 2015-10-09T22:54:57.676Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.778 34.747 1503.9325 23:57:15.00M 2015-10-09T22:54:57.881Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9305 23:57:15.20M 2015-10-09T22:54:58.086Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.782 34.751 1503.9353 23:57:15.40M 2015-10-09T22:54:58.286Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.783 34.752 1503.9368 23:57:15.60M 2015-10-09T22:54:58.491Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.784 34.753 1503.9371 23:57:15.80M 2015-10-09T22:54:58.691Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.791 34.760 1503.9454 23:57:16.02M 2015-10-09T22:54:58.891Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.760 1503.9453 23:57:16.21M 2015-10-09T22:54:59.096Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.761 1503.9449 23:57:16.41M 2015-10-09T22:54:59.301Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.761 1503.9447 23:57:16.62M 2015-10-09T22:54:59.506Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.791 34.760 1503.9436 23:57:16.81M 2015-10-09T22:54:59.706Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.790 34.760 1503.9414 23:57:17.03M 2015-10-09T22:54:59.911Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.789 34.759 1503.9402 23:57:17.23M 2015-10-09T22:55:00.116Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.789 34.759 1503.9398 23:57:17.43M 2015-10-09T22:55:00.316Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.788 34.758 1503.9388 23:57:17.63M 2015-10-09T22:55:00.516Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.788 34.757 1503.9391 23:57:17.83M 2015-10-09T22:55:00.741Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.787 34.757 1503.9390 23:57:18.05M 2015-10-09T22:55:00.926Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.784 34.754 1503.9353 23:57:18.26M 2015-10-09T22:55:01.131Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.783 34.753 1503.9351 23:57:18.45M 2015-10-09T22:55:01.331Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.783 34.753 1503.9355 23:57:18.65M 2015-10-09T22:55:01.536Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.777 34.747 1503.9288 23:57:18.84M 2015-10-09T22:55:01.736Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.781 34.750 1503.9337 23:57:19.06M 2015-10-09T22:55:01.941Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.782 34.751 1503.9347 23:57:19.26M 2015-10-09T22:55:02.148Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.783 34.752 1503.9362 23:57:19.46M 2015-10-09T22:55:02.346Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.784 34.753 1503.9387 23:57:19.66M 2015-10-09T22:55:02.551Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.754 1503.9397 23:57:19.86M 2015-10-09T22:55:02.751Z|I-OCEAN7-304-XXXX| 25.42 14.107 41.785 34.754 1503.9403 23:57:20.08M 2015-10-09T22:55:02.956Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.785 34.754 1503.9398 23:57:20.28M 2015-10-09T22:55:03.156Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.779 34.748 1503.9327 23:57:20.47M 2015-10-09T22:55:03.361Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.779 34.748 1503.9326 23:57:20.67M 2015-10-09T22:55:03.561Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.778 34.748 1503.9319 23:57:20.87M 2015-10-09T22:55:03.766Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.778 34.747 1503.9320 23:57:21.09M 2015-10-09T22:55:03.971Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.772 34.742 1503.9249 23:57:21.29M 2015-10-09T22:55:04.176Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.771 34.741 1503.9240 23:57:21.49M 2015-10-09T22:55:04.376Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.771 34.741 1503.9232 23:57:21.69M 2015-10-09T22:55:04.581Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.771 34.741 1503.9232 23:57:21.89M 2015-10-09T22:55:04.781Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.749 1503.9314 23:57:22.11M 2015-10-09T22:55:04.986Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.780 34.750 1503.9312 23:57:22.31M 2015-10-09T22:55:05.206Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.781 34.751 1503.9314 23:57:22.51M 2015-10-09T22:55:05.391Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.781 34.751 1503.9314 23:57:22.72M 2015-10-09T22:55:05.596Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.752 1503.9313 23:57:22.90M 2015-10-09T22:55:05.796Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.781 34.752 1503.9321 23:57:23.12M 2015-10-09T22:55:06.001Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.781 34.751 1503.9324 23:57:23.32M 2015-10-09T22:55:06.206Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.784 34.753 1503.9353 23:57:23.52M 2015-10-09T22:55:06.406Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.784 34.754 1503.9364 23:57:23.72M 2015-10-09T22:55:06.606Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.785 34.754 1503.9360 23:57:23.92M 2015-10-09T22:55:06.811Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.785 34.755 1503.9364 23:57:24.14M 2015-10-09T22:55:07.016Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.785 34.755 1503.9363 23:57:24.34M 2015-10-09T22:55:07.216Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.785 34.755 1503.9355 23:57:24.53M 2015-10-09T22:55:07.421Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.785 34.755 1503.9360 23:57:24.73M 2015-10-09T22:55:07.626Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.786 34.756 1503.9365 23:57:24.93M 2015-10-09T22:55:07.826Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.786 34.757 1503.9362 23:57:25.15M 2015-10-09T22:55:08.031Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.786 34.756 1503.9357 23:57:25.35M 2015-10-09T22:55:08.231Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.779 34.749 1503.9274 23:57:25.55M 2015-10-09T22:55:08.461Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.778 34.748 1503.9266 23:57:25.75M 2015-10-09T22:55:08.636Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.780 34.751 1503.9292 23:57:25.95M 2015-10-09T22:55:08.841Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.752 1503.9298 23:57:26.17M 2015-10-09T22:55:09.046Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.782 34.753 1503.9312 23:57:26.36M 2015-10-09T22:55:09.261Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.783 34.754 1503.9315 23:57:26.57M 2015-10-09T22:55:09.451Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.783 34.754 1503.9314 23:57:26.76M 2015-10-09T22:55:09.671Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.783 34.753 1503.9321 23:57:26.96M 2015-10-09T22:55:09.856Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.783 34.754 1503.9323 23:57:27.20M 2015-10-09T22:55:10.061Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.777 34.748 1503.9265 23:57:27.38M 2015-10-09T22:55:10.266Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.777 34.748 1503.9264 23:57:27.58M 2015-10-09T22:55:10.466Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.777 34.748 1503.9274 23:57:27.78M 2015-10-09T22:55:10.671Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.777 34.747 1503.9275 23:57:28.98M 2015-10-09T22:55:10.871Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.781 34.752 1503.9326 23:57:28.20M 2015-10-09T22:55:11.076Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.782 34.753 1503.9332 23:57:28.39M 2015-10-09T22:55:11.302Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.783 34.753 1503.9341 23:57:28.59M 2015-10-09T22:55:11.481Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.784 34.754 1503.9340 23:57:28.79M 2015-10-09T22:55:11.686Z|I-OCEAN7-304-XXXX| 25.25 14.105 41.780 34.751 1503.9279 23:57:29.01M 2015-10-09T22:55:11.891Z|I-OCEAN7-304-XXXX| 25.23 14.104 41.779 34.751 1503.9268 23:57:29.21M 2015-10-09T22:55:12.091Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.779 34.751 1503.9264 23:57:29.41M 2015-10-09T22:55:12.296Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.777 34.749 1503.9237 23:57:29.61M 2015-10-09T22:55:12.496Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.777 34.749 1503.9240 23:57:29.81M 2015-10-09T22:55:12.696Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.778 34.751 1503.9242 23:57:30.03M 2015-10-09T22:55:12.901Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.779 34.751 1503.9247 23:57:30.22M 2015-10-09T22:55:13.107Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.773 34.746 1503.9167 23:57:30.43M 2015-10-09T22:55:13.311Z|I-OCEAN7-304-XXXX| 25.28 14.102 41.772 34.746 1503.9154 23:57:30.63M 2015-10-09T22:55:13.511Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.746 1503.9146 23:57:30.82M 2015-10-09T22:55:13.712Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.746 1503.9142 23:57:31.04M 2015-10-09T22:55:13.916Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.771 34.745 1503.9138 23:57:31.24M 2015-10-09T22:55:14.142Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.771 34.745 1503.9133 23:57:31.44M 2015-10-09T22:55:14.322Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.777 34.750 1503.9193 23:57:31.66M 2015-10-09T22:55:14.526Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.778 34.751 1503.9224 23:57:31.84M 2015-10-09T22:55:14.731Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.780 34.753 1503.9257 23:57:32.06M 2015-10-09T22:55:14.932Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.752 1503.9259 23:57:32.26M 2015-10-09T22:55:15.136Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.752 1503.9263 23:57:32.45M 2015-10-09T22:55:15.341Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.780 34.752 1503.9268 23:57:32.66M 2015-10-09T22:55:15.541Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.782 34.754 1503.9291 23:57:32.86M 2015-10-09T22:55:15.747Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.783 34.755 1503.9292 23:57:33.07M 2015-10-09T22:55:15.947Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.783 34.755 1503.9293 23:57:33.27M 2015-10-09T22:55:16.152Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.783 34.755 1503.9310 23:57:33.47M 2015-10-09T22:55:16.357Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.776 34.748 1503.9229 23:57:33.67M 2015-10-09T22:55:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.775 34.747 1503.9215 23:57:33.87M 2015-10-09T22:55:16.762Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.774 34.747 1503.9208 23:57:34.09M 2015-10-09T22:55:16.967Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.774 34.747 1503.9200 23:57:34.29M 2015-10-09T22:55:17.167Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.774 34.747 1503.9207 23:57:34.49M 2015-10-09T22:55:17.372Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.775 34.747 1503.9197 23:57:34.69M 2015-10-09T22:55:17.577Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.774 34.747 1503.9186 23:57:34.88M 2015-10-09T22:55:17.777Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.772 34.746 1503.9150 23:57:35.10M 2015-10-09T22:55:17.977Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.772 34.746 1503.9153 23:57:35.30M 2015-10-09T22:55:18.182Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.772 34.746 1503.9150 23:57:35.50M 2015-10-09T22:55:18.387Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.772 34.747 1503.9149 23:57:35.70M 2015-10-09T22:55:18.607Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.772 34.746 1503.9150 23:57:35.90M 2015-10-09T22:55:18.792Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.771 34.745 1503.9143 23:57:36.13M 2015-10-09T22:55:18.997Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.769 34.743 1503.9126 23:57:36.31M 2015-10-09T22:55:19.197Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.768 34.742 1503.9114 23:57:36.51M 2015-10-09T22:55:19.402Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.774 34.748 1503.9182 23:57:36.71M 2015-10-09T22:55:19.607Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.775 34.749 1503.9191 23:57:36.91M 2015-10-09T22:55:19.807Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.776 34.750 1503.9200 23:57:37.13M 2015-10-09T22:55:20.012Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.776 34.750 1503.9192 23:57:37.33M 2015-10-09T22:55:20.212Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.776 34.750 1503.9182 23:57:37.53M 2015-10-09T22:55:20.417Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.776 34.750 1503.9183 23:57:37.73M 2015-10-09T22:55:20.617Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.776 34.751 1503.9178 23:57:37.93M 2015-10-09T22:55:20.822Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.776 34.751 1503.9170 23:57:38.14M 2015-10-09T22:55:21.022Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.775 34.750 1503.9156 23:57:38.34M 2015-10-09T22:55:21.227Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.778 34.753 1503.9188 23:57:38.54M 2015-10-09T22:55:21.432Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.779 34.754 1503.9183 23:57:38.74M 2015-10-09T22:55:21.632Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.780 34.755 1503.9185 23:57:38.94M 2015-10-09T22:55:21.837Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.780 34.755 1503.9181 23:57:39.16M 2015-10-09T22:55:22.042Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9099 23:57:39.36M 2015-10-09T22:55:22.242Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.773 34.749 1503.9130 23:57:39.56M 2015-10-09T22:55:22.447Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.749 1503.9139 23:57:39.76M 2015-10-09T22:55:22.647Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.775 34.750 1503.9158 23:57:39.96M 2015-10-09T22:55:22.852Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.776 34.750 1503.9171 23:57:40.17M 2015-10-09T22:55:23.072Z|I-OCEAN7-304-XXXX| 25.28 14.101 41.776 34.750 1503.9172 23:57:40.38M 2015-10-09T22:55:23.262Z|I-OCEAN7-304-XXXX| 25.28 14.102 41.776 34.750 1503.9175 23:57:40.59M 2015-10-09T22:55:23.462Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.778 34.752 1503.9205 23:57:40.77M 2015-10-09T22:55:23.667Z|I-OCEAN7-304-XXXX| 25.28 14.102 41.778 34.751 1503.9202 23:57:40.97M 2015-10-09T22:55:23.867Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.770 34.745 1503.9124 23:57:41.19M 2015-10-09T22:55:24.072Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.768 34.742 1503.9100 23:57:41.39M 2015-10-09T22:55:24.272Z|I-OCEAN7-304-XXXX| 25.26 14.102 41.780 34.753 1503.9229 23:57:41.59M 2015-10-09T22:55:24.477Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.781 34.754 1503.9238 23:57:41.79M 2015-10-09T22:55:24.682Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.781 34.755 1503.9242 23:57:42.01M 2015-10-09T22:55:24.882Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.778 34.752 1503.9207 23:57:42.21M 2015-10-09T22:55:25.087Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.777 34.751 1503.9185 23:57:42.41M 2015-10-09T22:55:25.287Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.775 34.750 1503.9158 23:57:42.60M 2015-10-09T22:55:25.492Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.774 34.749 1503.9138 23:57:42.80M 2015-10-09T22:55:25.697Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.773 34.749 1503.9119 23:57:43.02M 2015-10-09T22:55:25.897Z|I-OCEAN7-304-XXXX| 25.27 14.100 41.773 34.749 1503.9098 23:57:43.22M 2015-10-09T22:55:26.097Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.772 34.749 1503.9082 23:57:43.42M 2015-10-09T22:55:26.307Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.772 34.749 1503.9075 23:57:43.62M 2015-10-09T22:55:26.507Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9089 23:57:43.82M 2015-10-09T22:55:26.707Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.773 34.749 1503.9095 23:57:44.04M 2015-10-09T22:55:26.912Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9097 23:57:44.24M 2015-10-09T22:55:27.117Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9095 23:57:44.43M 2015-10-09T22:55:27.317Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.773 34.749 1503.9100 23:57:44.63M 2015-10-09T22:55:27.537Z|I-OCEAN7-304-XXXX| 25.29 14.099 41.774 34.750 1503.9103 23:57:44.83M 2015-10-09T22:55:27.727Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.774 34.750 1503.9110 23:57:45.07M 2015-10-09T22:55:27.927Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.773 34.750 1503.9114 23:57:45.25M 2015-10-09T22:55:28.132Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.774 34.751 1503.9114 23:57:45.45M 2015-10-09T22:55:28.337Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.775 34.752 1503.9117 23:57:45.65M 2015-10-09T22:55:28.537Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.772 34.750 1503.9067 23:57:45.85M 2015-10-09T22:55:28.737Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.772 34.749 1503.9049 23:57:46.06M 2015-10-09T22:55:28.942Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.771 34.749 1503.9052 23:57:46.26M 2015-10-09T22:55:29.181Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.770 34.748 1503.9038 23:57:46.46M 2015-10-09T22:55:29.347Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.774 34.752 1503.9080 23:57:46.66M 2015-10-09T22:55:29.582Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.774 34.752 1503.9082 23:57:46.86M 2015-10-09T22:55:29.752Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.775 34.753 1503.9082 23:57:47.08M 2015-10-09T22:55:29.957Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.776 34.754 1503.9097 23:57:47.28M 2015-10-09T22:55:30.162Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.777 34.754 1503.9106 23:57:47.48M 2015-10-09T22:55:30.362Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.778 34.755 1503.9116 23:57:47.68M 2015-10-09T22:55:30.567Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.779 34.756 1503.9130 23:57:47.88M 2015-10-09T22:55:30.772Z|I-OCEAN7-304-XXXX| 25.27 14.098 41.780 34.757 1503.9144 23:57:48.10M 2015-10-09T22:55:30.982Z|I-OCEAN7-304-XXXX| 25.24 14.099 41.776 34.753 1503.9106 23:57:48.30M 2015-10-09T22:55:31.177Z|I-OCEAN7-304-XXXX| 25.25 14.099 41.776 34.752 1503.9116 23:57:48.49M 2015-10-09T22:55:31.377Z|I-OCEAN7-304-XXXX| 25.24 14.099 41.776 34.752 1503.9126 23:57:48.69M 2015-10-09T22:55:31.582Z|I-OCEAN7-304-XXXX| 25.24 14.100 41.776 34.751 1503.9137 23:57:48.89M 2015-10-09T22:55:31.787Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.777 34.752 1503.9152 23:57:49.11M 2015-10-09T22:55:32.007Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.775 34.750 1503.9137 23:57:49.31M 2015-10-09T22:55:32.192Z|I-OCEAN7-304-XXXX| 25.25 14.101 41.774 34.749 1503.9131 23:57:49.53M 2015-10-09T22:55:32.392Z|I-OCEAN7-304-XXXX| 25.25 14.101 41.774 34.749 1503.9126 23:57:49.71M 2015-10-09T22:55:32.597Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.773 34.749 1503.9116 23:57:49.90M 2015-10-09T22:55:32.802Z|I-OCEAN7-304-XXXX| 25.23 14.100 41.773 34.748 1503.9103 23:57:50.13M 2015-10-09T22:55:33.002Z|I-OCEAN7-304-XXXX| 25.27 14.100 41.770 34.746 1503.9082 23:57:50.33M 2015-10-09T22:55:33.207Z|I-OCEAN7-304-XXXX| 25.30 14.100 41.770 34.746 1503.9086 23:57:50.52M 2015-10-09T22:55:33.407Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.770 34.745 1503.9083 23:57:50.72M 2015-10-09T22:55:33.607Z|I-OCEAN7-304-XXXX| 25.30 14.100 41.769 34.745 1503.9082 23:57:50.92M 2015-10-09T22:55:33.812Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.770 34.745 1503.9092 23:57:51.14M 2015-10-09T22:55:34.017Z|I-OCEAN7-304-XXXX| 25.27 14.101 41.771 34.746 1503.9095 23:57:51.34M 2015-10-09T22:55:34.222Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.771 34.746 1503.9084 23:57:51.54M 2015-10-09T22:55:34.422Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.770 34.746 1503.9083 23:57:51.74M 2015-10-09T22:55:34.627Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.775 34.750 1503.9127 23:57:51.94M 2015-10-09T22:55:34.833Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.775 34.751 1503.9133 23:57:52.16M 2015-10-09T22:55:35.032Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.776 34.752 1503.9147 23:57:52.36M 2015-10-09T22:55:35.237Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.777 34.752 1503.9160 23:57:52.56M 2015-10-09T22:55:35.442Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.777 34.753 1503.9161 23:57:52.75M 2015-10-09T22:55:35.637Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.778 34.754 1503.9181 23:57:52.95M 2015-10-09T22:55:35.847Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.779 34.754 1503.9193 23:57:53.17M 2015-10-09T22:55:36.047Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.780 34.755 1503.9193 23:57:53.37M 2015-10-09T22:55:36.252Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.779 34.754 1503.9193 23:57:53.57M 2015-10-09T22:55:36.472Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.778 34.753 1503.9188 23:57:53.77M 2015-10-09T22:55:36.657Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.777 34.752 1503.9178 23:57:54.00M 2015-10-09T22:55:36.861Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.771 34.746 1503.9108 23:57:54.19M 2015-10-09T22:55:37.062Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.771 34.746 1503.9102 23:57:54.38M 2015-10-09T22:55:37.268Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.771 34.746 1503.9103 23:57:54.58M 2015-10-09T22:55:37.468Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.770 34.746 1503.9097 23:57:54.78M 2015-10-09T22:55:37.673Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.770 34.746 1503.9092 23:57:55.00M 2015-10-09T22:55:37.878Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.770 34.746 1503.9081 23:57:55.20M 2015-10-09T22:55:38.083Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.770 34.746 1503.9072 23:57:55.40M 2015-10-09T22:55:38.283Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.770 34.746 1503.9084 23:57:55.60M 2015-10-09T22:55:38.483Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9095 23:57:55.80M 2015-10-09T22:55:38.687Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.773 34.748 1503.9106 23:57:56.01M 2015-10-09T22:55:38.893Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.749 1503.9116 23:57:56.22M 2015-10-09T22:55:39.093Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.750 1503.9119 23:57:56.41M 2015-10-09T22:55:39.297Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.750 1503.9119 23:57:56.61M 2015-10-09T22:55:39.503Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.775 34.751 1503.9124 23:57:56.81M 2015-10-09T22:55:39.705Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.775 34.751 1503.9126 23:57:57.03M 2015-10-09T22:55:39.908Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.775 34.751 1503.9128 23:57:57.23M 2015-10-09T22:55:40.108Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.775 34.750 1503.9124 23:57:57.43M 2015-10-09T22:55:40.342Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.775 34.751 1503.9121 23:57:57.63M 2015-10-09T22:55:40.513Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.772 34.748 1503.9094 23:57:57.83M 2015-10-09T22:55:40.718Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.776 34.751 1503.9127 23:57:58.04M 2015-10-09T22:55:40.938Z|I-OCEAN7-304-XXXX| 25.28 14.100 41.777 34.753 1503.9143 23:57:58.24M 2015-10-09T22:55:41.142Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.778 34.753 1503.9155 23:57:58.46M 2015-10-09T22:55:41.328Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.779 34.754 1503.9163 23:57:58.64M 2015-10-09T22:55:41.528Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.779 34.755 1503.9159 23:57:58.84M 2015-10-09T22:55:41.733Z|I-OCEAN7-304-XXXX| 25.31 14.099 41.779 34.755 1503.9156 23:57:59.06M 2015-10-09T22:55:41.938Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.779 34.755 1503.9155 23:57:59.26M 2015-10-09T22:55:42.138Z|I-OCEAN7-304-XXXX| 25.29 14.099 41.778 34.754 1503.9149 23:57:59.46M 2015-10-09T22:55:42.343Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.777 34.753 1503.9158 23:57:59.66M 2015-10-09T22:55:42.544Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.752 1503.9161 23:57:59.86M 2015-10-09T22:55:42.748Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.776 34.751 1503.9156 23:58:00.08M 2015-10-09T22:55:42.953Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.776 34.751 1503.9152 23:58:00.28M 2015-10-09T22:55:43.153Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.751 1503.9154 23:58:00.47M 2015-10-09T22:55:43.358Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.751 1503.9158 23:58:00.67M 2015-10-09T22:55:43.563Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.776 34.751 1503.9161 23:58:00.87M 2015-10-09T22:55:43.763Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.776 34.751 1503.9155 23:58:01.09M 2015-10-09T22:55:43.968Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.775 34.750 1503.9144 23:58:01.29M 2015-10-09T22:55:44.168Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.774 34.750 1503.9132 23:58:01.49M 2015-10-09T22:55:44.373Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.774 34.749 1503.9124 23:58:01.69M 2015-10-09T22:55:44.573Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.773 34.749 1503.9125 23:58:01.89M 2015-10-09T22:55:44.778Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.773 34.749 1503.9125 23:58:02.10M 2015-10-09T22:55:44.978Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.773 34.749 1503.9116 23:58:02.30M 2015-10-09T22:55:45.183Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.773 34.749 1503.9109 23:58:02.50M 2015-10-09T22:55:45.403Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.773 34.749 1503.9100 23:58:02.70M 2015-10-09T22:55:45.588Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.773 34.750 1503.9095 23:58:02.92M 2015-10-09T22:55:45.793Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.773 34.749 1503.9089 23:58:03.12M 2015-10-09T22:55:45.998Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.772 34.748 1503.9084 23:58:03.32M 2015-10-09T22:55:46.198Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9073 23:58:03.52M 2015-10-09T22:55:46.403Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.771 34.747 1503.9081 23:58:03.72M 2015-10-09T22:55:46.603Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.771 34.747 1503.9082 23:58:03.92M 2015-10-09T22:55:46.808Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.771 34.747 1503.9100 23:58:04.13M 2015-10-09T22:55:47.013Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.765 34.741 1503.9042 23:58:04.34M 2015-10-09T22:55:47.213Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.764 34.740 1503.9038 23:58:04.53M 2015-10-09T22:55:47.418Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.765 34.740 1503.9054 23:58:04.73M 2015-10-09T22:55:47.625Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.764 34.738 1503.9050 23:58:04.93M 2015-10-09T22:55:47.824Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.770 34.744 1503.9114 23:58:05.15M 2015-10-09T22:55:48.028Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.770 34.744 1503.9124 23:58:05.35M 2015-10-09T22:55:48.228Z|I-OCEAN7-304-XXXX| 25.22 14.102 41.770 34.744 1503.9126 23:58:05.55M 2015-10-09T22:55:48.433Z|I-OCEAN7-304-XXXX| 25.22 14.103 41.771 34.744 1503.9135 23:58:05.75M 2015-10-09T22:55:48.638Z|I-OCEAN7-304-XXXX| 25.22 14.103 41.771 34.744 1503.9142 23:58:05.95M 2015-10-09T22:55:48.862Z|I-OCEAN7-304-XXXX| 25.26 14.103 41.772 34.745 1503.9161 23:58:06.17M 2015-10-09T22:55:49.043Z|I-OCEAN7-304-XXXX| 25.25 14.103 41.773 34.746 1503.9176 23:58:06.36M 2015-10-09T22:55:49.262Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.775 34.747 1503.9204 23:58:06.56M 2015-10-09T22:55:49.448Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.747 1503.9204 23:58:06.76M 2015-10-09T22:55:49.653Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.775 34.747 1503.9207 23:58:06.96M 2015-10-09T22:55:49.873Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9200 23:58:07.18M 2015-10-09T22:55:50.058Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9199 23:58:07.40M 2015-10-09T22:55:50.258Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9194 23:58:07.58M 2015-10-09T22:55:50.464Z|I-OCEAN7-304-XXXX| 25.27 14.103 41.773 34.746 1503.9185 23:58:07.78M 2015-10-09T22:55:50.668Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.772 34.745 1503.9174 23:58:08.98M 2015-10-09T22:55:50.868Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.771 34.744 1503.9155 23:58:08.19M 2015-10-09T22:55:51.073Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.771 34.744 1503.9159 23:58:08.39M 2015-10-09T22:55:51.273Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.771 34.744 1503.9143 23:58:08.59M 2015-10-09T22:55:51.478Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.771 34.745 1503.9138 23:58:08.79M 2015-10-09T22:55:51.683Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.745 1503.9143 23:58:09.01M 2015-10-09T22:55:51.883Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.772 34.746 1503.9146 23:58:09.21M 2015-10-09T22:55:52.083Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.773 34.747 1503.9156 23:58:09.41M 2015-10-09T22:55:52.288Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.772 34.747 1503.9152 23:58:09.60M 2015-10-09T22:55:52.493Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.773 34.747 1503.9144 23:58:09.81M 2015-10-09T22:55:52.693Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.773 34.747 1503.9137 23:58:10.02M 2015-10-09T22:55:52.898Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.773 34.748 1503.9138 23:58:10.22M 2015-10-09T22:55:53.104Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.773 34.748 1503.9133 23:58:10.42M 2015-10-09T22:55:53.308Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.774 34.748 1503.9137 23:58:10.62M 2015-10-09T22:55:53.508Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.773 34.748 1503.9143 23:58:10.82M 2015-10-09T22:55:53.713Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.762 34.738 1503.9038 23:58:11.04M 2015-10-09T22:55:53.918Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.761 34.735 1503.9034 23:58:11.24M 2015-10-09T22:55:54.118Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.759 34.733 1503.9012 23:58:11.44M 2015-10-09T22:55:54.338Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.759 34.733 1503.9022 23:58:11.64M 2015-10-09T22:55:54.542Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.766 34.740 1503.9116 23:58:11.85M 2015-10-09T22:55:54.742Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.777 34.749 1503.9225 23:58:12.06M 2015-10-09T22:55:54.928Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.776 34.749 1503.9221 23:58:12.25M 2015-10-09T22:55:55.133Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.776 34.748 1503.9210 23:58:12.45M 2015-10-09T22:55:55.333Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.775 34.747 1503.9197 23:58:12.65M 2015-10-09T22:55:55.542Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.774 34.746 1503.9197 23:58:12.85M 2015-10-09T22:55:55.745Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.772 34.745 1503.9189 23:58:13.07M 2015-10-09T22:55:55.943Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.771 34.743 1503.9166 23:58:13.27M 2015-10-09T22:55:56.148Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.754 34.727 1503.8984 23:58:13.47M 2015-10-09T22:55:56.353Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.709 34.685 1503.8491 23:58:13.67M 2015-10-09T22:55:56.558Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.699 34.677 1503.8384 23:58:13.87M 2015-10-09T22:55:56.758Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.699 34.676 1503.8370 23:58:14.09M 2015-10-09T22:55:56.981Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.728 34.704 1503.8687 23:58:14.28M 2015-10-09T22:55:57.163Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.757 34.731 1503.9004 23:58:14.48M 2015-10-09T22:55:57.368Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.757 34.731 1503.9003 23:58:14.68M 2015-10-09T22:55:57.568Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.757 34.731 1503.9006 23:58:14.88M 2015-10-09T22:55:57.773Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.764 34.738 1503.9086 23:58:15.10M 2015-10-09T22:55:57.973Z|I-OCEAN7-304-XXXX| 25.26 14.103 41.765 34.738 1503.9086 23:58:15.30M 2015-10-09T22:55:58.179Z|I-OCEAN7-304-XXXX| 25.26 14.102 41.765 34.740 1503.9071 23:58:15.50M 2015-10-09T22:55:58.384Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.766 34.740 1503.9089 23:58:15.70M 2015-10-09T22:55:58.584Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.760 34.734 1503.9020 23:58:15.90M 2015-10-09T22:55:58.804Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.759 34.733 1503.9015 23:58:16.11M 2015-10-09T22:55:58.988Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.757 34.731 1503.9003 23:58:16.33M 2015-10-09T22:55:59.193Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.756 34.731 1503.8987 23:58:16.51M 2015-10-09T22:55:59.398Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.748 34.723 1503.8892 23:58:16.71M 2015-10-09T22:55:59.598Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.747 34.722 1503.8885 23:58:16.91M 2015-10-09T22:55:59.803Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.747 34.722 1503.8892 23:58:17.13M 2015-10-09T22:56:00.003Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.747 34.722 1503.8898 23:58:17.33M 2015-10-09T22:56:00.208Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.748 34.722 1503.8916 23:58:17.53M 2015-10-09T22:56:00.408Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.748 34.722 1503.8928 23:58:17.73M 2015-10-09T22:56:00.613Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.749 34.723 1503.8939 23:58:17.92M 2015-10-09T22:56:00.819Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.749 34.722 1503.8953 23:58:18.14M 2015-10-09T22:56:01.025Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.750 34.723 1503.8965 23:58:18.34M 2015-10-09T22:56:01.223Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.751 34.724 1503.8988 23:58:18.54M 2015-10-09T22:56:01.429Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.752 34.724 1503.9003 23:58:18.74M 2015-10-09T22:56:01.629Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.764 34.735 1503.9133 23:58:18.94M 2015-10-09T22:56:01.833Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.763 34.735 1503.9126 23:58:19.16M 2015-10-09T22:56:02.034Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.764 34.735 1503.9127 23:58:19.36M 2015-10-09T22:56:02.238Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.765 34.736 1503.9152 23:58:19.56M 2015-10-09T22:56:02.444Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.767 34.738 1503.9172 23:58:19.75M 2015-10-09T22:56:02.644Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.768 34.739 1503.9187 23:58:19.95M 2015-10-09T22:56:02.849Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.769 34.740 1503.9204 23:58:20.17M 2015-10-09T22:56:03.049Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.771 34.741 1503.9214 23:58:20.37M 2015-10-09T22:56:03.269Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.771 34.742 1503.9214 23:58:20.57M 2015-10-09T22:56:03.459Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.771 34.742 1503.9213 23:58:20.79M 2015-10-09T22:56:03.659Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.778 34.748 1503.9296 23:58:20.97M 2015-10-09T22:56:03.859Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.778 34.749 1503.9296 23:58:21.19M 2015-10-09T22:56:04.069Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.778 34.749 1503.9291 23:58:21.39M 2015-10-09T22:56:04.269Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.779 34.749 1503.9290 23:58:21.59M 2015-10-09T22:56:04.474Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.779 34.749 1503.9280 23:58:21.79M 2015-10-09T22:56:04.674Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.774 34.745 1503.9238 23:58:22.01M 2015-10-09T22:56:04.879Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.774 34.745 1503.9231 23:58:22.20M 2015-10-09T22:56:05.084Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.774 34.745 1503.9229 23:58:22.40M 2015-10-09T22:56:05.284Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.773 34.745 1503.9218 23:58:22.60M 2015-10-09T22:56:05.489Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.772 34.744 1503.9193 23:58:22.80M 2015-10-09T22:56:05.694Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.771 34.743 1503.9186 23:58:23.02M 2015-10-09T22:56:05.894Z|I-OCEAN7-304-XXXX| 25.26 14.104 41.770 34.742 1503.9164 23:58:23.22M 2015-10-09T22:56:06.099Z|I-OCEAN7-304-XXXX| 25.27 14.104 41.773 34.745 1503.9199 23:58:23.42M 2015-10-09T22:56:06.299Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9205 23:58:23.62M 2015-10-09T22:56:06.504Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.774 34.746 1503.9203 23:58:23.81M 2015-10-09T22:56:06.706Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.774 34.747 1503.9205 23:58:24.04M 2015-10-09T22:56:06.909Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.774 34.747 1503.9208 23:58:24.23M 2015-10-09T22:56:07.109Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.775 34.747 1503.9216 23:58:24.43M 2015-10-09T22:56:07.314Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.775 34.747 1503.9213 23:58:24.63M 2015-10-09T22:56:07.519Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.775 34.748 1503.9220 23:58:24.83M 2015-10-09T22:56:07.739Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.748 1503.9215 23:58:25.05M 2015-10-09T22:56:07.924Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.749 1503.9219 23:58:25.26M 2015-10-09T22:56:08.124Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.748 1503.9210 23:58:25.45M 2015-10-09T22:56:08.334Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.765 34.738 1503.9084 23:58:25.65M 2015-10-09T22:56:08.534Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.764 34.738 1503.9069 23:58:25.85M 2015-10-09T22:56:08.739Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.763 34.737 1503.9070 23:58:26.06M 2015-10-09T22:56:08.939Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.762 34.736 1503.9060 23:58:26.26M 2015-10-09T22:56:09.144Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.761 34.735 1503.9044 23:58:26.46M 2015-10-09T22:56:09.345Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.760 34.734 1503.9038 23:58:26.66M 2015-10-09T22:56:09.549Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.758 34.732 1503.9023 23:58:26.86M 2015-10-09T22:56:09.754Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.758 34.731 1503.9016 23:58:27.08M 2015-10-09T22:56:09.954Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.758 34.732 1503.9019 23:58:27.28M 2015-10-09T22:56:10.159Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.758 34.732 1503.9026 23:58:27.48M 2015-10-09T22:56:10.364Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.769 34.742 1503.9141 23:58:27.68M 2015-10-09T22:56:10.564Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.770 34.743 1503.9146 23:58:27.88M 2015-10-09T22:56:10.769Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.771 34.744 1503.9167 23:58:28.09M 2015-10-09T22:56:10.969Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.772 34.744 1503.9180 23:58:28.29M 2015-10-09T22:56:11.169Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.773 34.745 1503.9193 23:58:28.49M 2015-10-09T22:56:11.374Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.774 34.746 1503.9203 23:58:28.69M 2015-10-09T22:56:11.574Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.774 34.746 1503.9208 23:58:28.89M 2015-10-09T22:56:11.779Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.774 34.746 1503.9204 23:58:29.11M 2015-10-09T22:56:11.986Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.745 1503.9200 23:58:29.31M 2015-10-09T22:56:12.204Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.744 1503.9198 23:58:29.51M 2015-10-09T22:56:12.389Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.745 1503.9194 23:58:29.72M 2015-10-09T22:56:12.594Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.745 1503.9202 23:58:29.90M 2015-10-09T22:56:12.799Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.773 34.745 1503.9207 23:58:30.13M 2015-10-09T22:56:12.999Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.770 34.742 1503.9167 23:58:30.32M 2015-10-09T22:56:13.204Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.770 34.742 1503.9180 23:58:30.52M 2015-10-09T22:56:13.409Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.771 34.743 1503.9188 23:58:30.72M 2015-10-09T22:56:13.609Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.772 34.744 1503.9204 23:58:30.92M 2015-10-09T22:56:13.814Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.772 34.744 1503.9205 23:58:31.14M 2015-10-09T22:56:14.014Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.772 34.744 1503.9202 23:58:31.34M 2015-10-09T22:56:14.219Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.773 34.744 1503.9202 23:58:31.54M 2015-10-09T22:56:14.419Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.775 34.747 1503.9227 23:58:31.74M 2015-10-09T22:56:14.626Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.776 34.748 1503.9230 23:58:31.93M 2015-10-09T22:56:14.829Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.776 34.748 1503.9224 23:58:32.15M 2015-10-09T22:56:15.029Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.776 34.748 1503.9226 23:58:32.35M 2015-10-09T22:56:15.234Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.776 34.748 1503.9215 23:58:32.55M 2015-10-09T22:56:15.439Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.778 34.751 1503.9240 23:58:32.75M 2015-10-09T22:56:15.639Z|I-OCEAN7-304-XXXX| 25.26 14.103 41.779 34.752 1503.9227 23:58:32.95M 2015-10-09T22:56:15.839Z|I-OCEAN7-304-XXXX| 25.26 14.102 41.779 34.752 1503.9203 23:58:33.17M 2015-10-09T22:56:16.044Z|I-OCEAN7-304-XXXX| 25.29 14.102 41.779 34.752 1503.9211 23:58:33.37M 2015-10-09T22:56:16.249Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.779 34.752 1503.9220 23:58:33.57M 2015-10-09T22:56:16.454Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.780 34.753 1503.9232 23:58:33.77M 2015-10-09T22:56:16.674Z|I-OCEAN7-304-XXXX| 25.27 14.102 41.775 34.749 1503.9181 23:58:33.97M 2015-10-09T22:56:16.854Z|I-OCEAN7-304-XXXX| 25.31 14.102 41.775 34.748 1503.9183 23:58:34.20M 2015-10-09T22:56:17.059Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9246 23:58:34.38M 2015-10-09T22:56:17.259Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9266 23:58:34.58M 2015-10-09T22:56:17.465Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.781 34.752 1503.9283 23:58:34.78M 2015-10-09T22:56:17.669Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.781 34.753 1503.9281 23:58:35.00M 2015-10-09T22:56:17.901Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.782 34.753 1503.9290 23:58:35.20M 2015-10-09T22:56:18.079Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.789 34.760 1503.9373 23:58:35.40M 2015-10-09T22:56:18.302Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.786 34.757 1503.9353 23:58:35.60M 2015-10-09T22:56:18.484Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.785 34.756 1503.9338 23:58:35.80M 2015-10-09T22:56:18.689Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.786 34.756 1503.9360 23:58:36.02M 2015-10-09T22:56:18.889Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.785 34.755 1503.9363 23:58:36.21M 2015-10-09T22:56:19.089Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.786 34.756 1503.9373 23:58:36.41M 2015-10-09T22:56:19.294Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.786 34.756 1503.9385 23:58:36.61M 2015-10-09T22:56:19.499Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.780 34.750 1503.9319 23:58:36.81M 2015-10-09T22:56:19.702Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.779 34.749 1503.9316 23:58:37.03M 2015-10-09T22:56:19.906Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.778 34.748 1503.9310 23:58:37.23M 2015-10-09T22:56:20.105Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.777 34.747 1503.9304 23:58:37.43M 2015-10-09T22:56:20.309Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.776 34.746 1503.9296 23:58:37.62M 2015-10-09T22:56:20.514Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.776 34.745 1503.9297 23:58:37.82M 2015-10-09T22:56:20.714Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.774 34.743 1503.9290 23:58:38.04M 2015-10-09T22:56:20.919Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.773 34.742 1503.9277 23:58:38.24M 2015-10-09T22:56:21.139Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.772 34.741 1503.9280 23:58:38.44M 2015-10-09T22:56:21.324Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.773 34.741 1503.9292 23:58:38.66M 2015-10-09T22:56:21.529Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.773 34.741 1503.9301 23:58:38.84M 2015-10-09T22:56:21.729Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.779 34.747 1503.9377 23:58:39.06M 2015-10-09T22:56:21.934Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.780 34.747 1503.9384 23:58:39.26M 2015-10-09T22:56:22.134Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.780 34.747 1503.9388 23:58:39.46M 2015-10-09T22:56:22.339Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.781 34.748 1503.9396 23:58:39.66M 2015-10-09T22:56:22.539Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.785 34.751 1503.9453 23:58:39.86M 2015-10-09T22:56:22.745Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.780 34.746 1503.9398 23:58:40.07M 2015-10-09T22:56:22.949Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.779 34.746 1503.9387 23:58:40.27M 2015-10-09T22:56:23.150Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.779 34.746 1503.9390 23:58:40.47M 2015-10-09T22:56:23.355Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.778 34.745 1503.9382 23:58:40.67M 2015-10-09T22:56:23.560Z|I-OCEAN7-304-XXXX| 25.35 14.110 41.778 34.744 1503.9381 23:58:40.87M 2015-10-09T22:56:23.760Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.777 34.743 1503.9368 23:58:41.09M 2015-10-09T22:56:23.960Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.742 1503.9353 23:58:41.29M 2015-10-09T22:56:24.170Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.775 34.742 1503.9349 23:58:41.49M 2015-10-09T22:56:24.370Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.777 34.743 1503.9364 23:58:41.69M 2015-10-09T22:56:24.574Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.778 34.745 1503.9381 23:58:41.89M 2015-10-09T22:56:24.774Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.782 34.748 1503.9421 23:58:42.10M 2015-10-09T22:56:24.974Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.782 34.748 1503.9419 23:58:42.30M 2015-10-09T22:56:25.180Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.781 34.748 1503.9409 23:58:42.50M 2015-10-09T22:56:25.385Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.780 34.747 1503.9401 23:58:42.70M 2015-10-09T22:56:25.605Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.780 34.747 1503.9395 23:58:42.90M 2015-10-09T22:56:25.790Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9382 23:58:43.13M 2015-10-09T22:56:25.995Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.777 34.744 1503.9374 23:58:43.32M 2015-10-09T22:56:26.200Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.773 34.740 1503.9320 23:58:43.52M 2015-10-09T22:56:26.400Z|I-OCEAN7-304-XXXX| 25.25 14.110 41.772 34.739 1503.9309 23:58:43.72M 2015-10-09T22:56:26.605Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.772 34.739 1503.9308 23:58:43.92M 2015-10-09T22:56:26.805Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.772 34.739 1503.9316 23:58:44.13M 2015-10-09T22:56:27.010Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.774 34.741 1503.9330 23:58:44.33M 2015-10-09T22:56:27.215Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.776 34.742 1503.9349 23:58:44.53M 2015-10-09T22:56:27.415Z|I-OCEAN7-304-XXXX| 25.28 14.110 41.777 34.743 1503.9360 23:58:44.73M 2015-10-09T22:56:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.778 34.745 1503.9374 23:58:44.93M 2015-10-09T22:56:27.820Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.779 34.746 1503.9379 23:58:45.15M 2015-10-09T22:56:28.025Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.780 34.747 1503.9384 23:58:45.35M 2015-10-09T22:56:28.230Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9371 23:58:45.55M 2015-10-09T22:56:28.430Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9371 23:58:45.75M 2015-10-09T22:56:28.635Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.778 34.746 1503.9366 23:58:45.94M 2015-10-09T22:56:28.840Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.783 34.750 1503.9424 23:58:46.17M 2015-10-09T22:56:29.040Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.785 34.751 1503.9427 23:58:46.37M 2015-10-09T22:56:29.245Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.784 34.751 1503.9419 23:58:46.56M 2015-10-09T22:56:29.445Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.785 34.752 1503.9448 23:58:46.76M 2015-10-09T22:56:29.650Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.786 34.752 1503.9458 23:58:46.96M 2015-10-09T22:56:29.850Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.753 1503.9465 23:58:47.18M 2015-10-09T22:56:30.070Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.787 34.753 1503.9470 23:58:47.38M 2015-10-09T22:56:30.255Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.787 34.753 1503.9478 23:58:47.59M 2015-10-09T22:56:30.460Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.788 34.754 1503.9481 23:58:47.77M 2015-10-09T22:56:30.660Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.778 34.745 1503.9380 23:58:47.97M 2015-10-09T22:56:30.865Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.777 34.743 1503.9360 23:58:48.19M 2015-10-09T22:56:31.070Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.775 34.741 1503.9341 23:58:48.39M 2015-10-09T22:56:31.275Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.742 1503.9358 23:58:48.59M 2015-10-09T22:56:31.475Z|I-OCEAN7-304-XXXX| 25.35 14.110 41.777 34.744 1503.9386 23:58:48.79M 2015-10-09T22:56:31.680Z|I-OCEAN7-304-XXXX| 25.35 14.110 41.778 34.744 1503.9395 23:58:49.01M 2015-10-09T22:56:31.902Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.779 34.746 1503.9399 23:58:49.21M 2015-10-09T22:56:32.085Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.781 34.747 1503.9413 23:58:49.40M 2015-10-09T22:56:32.302Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.783 34.749 1503.9420 23:58:49.60M 2015-10-09T22:56:32.495Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.784 34.751 1503.9431 23:58:49.80M 2015-10-09T22:56:32.695Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.785 34.752 1503.9434 23:58:50.02M 2015-10-09T22:56:32.895Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.785 34.752 1503.9432 23:58:50.22M 2015-10-09T22:56:33.100Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.785 34.752 1503.9425 23:58:50.42M 2015-10-09T22:56:33.300Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.785 34.752 1503.9424 23:58:50.62M 2015-10-09T22:56:33.505Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.751 1503.9407 23:58:50.82M 2015-10-09T22:56:33.710Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.783 34.750 1503.9404 23:58:51.04M 2015-10-09T22:56:33.915Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.782 34.749 1503.9395 23:58:51.24M 2015-10-09T22:56:34.115Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.778 34.746 1503.9365 23:58:51.44M 2015-10-09T22:56:34.320Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.778 34.746 1503.9359 23:58:51.64M 2015-10-09T22:56:34.540Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.778 34.745 1503.9358 23:58:51.84M 2015-10-09T22:56:34.742Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.778 34.745 1503.9363 23:58:52.07M 2015-10-09T22:56:34.925Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.778 34.745 1503.9371 23:58:52.25M 2015-10-09T22:56:35.130Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9384 23:58:52.45M 2015-10-09T22:56:35.335Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.779 34.746 1503.9388 23:58:52.65M 2015-10-09T22:56:35.535Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.779 34.746 1503.9384 23:58:52.85M 2015-10-09T22:56:35.740Z|I-OCEAN7-304-XXXX| 25.26 14.110 41.777 34.744 1503.9362 23:58:53.07M 2015-10-09T22:56:35.942Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.743 1503.9360 23:58:53.27M 2015-10-09T22:56:36.145Z|I-OCEAN7-304-XXXX| 25.29 14.110 41.776 34.743 1503.9364 23:58:53.47M 2015-10-09T22:56:36.350Z|I-OCEAN7-304-XXXX| 25.31 14.110 41.777 34.743 1503.9374 23:58:53.67M 2015-10-09T22:56:36.582Z|I-OCEAN7-304-XXXX| 25.34 14.110 41.783 34.749 1503.9448 23:58:53.86M 2015-10-09T22:56:36.750Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.783 34.749 1503.9449 23:58:54.08M 2015-10-09T22:56:36.955Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.777 34.744 1503.9379 23:58:54.28M 2015-10-09T22:56:37.160Z|I-OCEAN7-304-XXXX| 25.33 14.110 41.776 34.743 1503.9362 23:58:54.48M 2015-10-09T22:56:37.365Z|I-OCEAN7-304-XXXX| 25.32 14.110 41.777 34.744 1503.9374 23:58:54.68M 2015-10-09T22:56:37.565Z|I-OCEAN7-304-XXXX| 25.32 14.110 41.779 34.745 1503.9391 23:58:54.88M 2015-10-09T22:56:37.770Z|I-OCEAN7-304-XXXX| 25.36 14.110 41.781 34.747 1503.9414 23:58:55.10M 2015-10-09T22:56:37.975Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.781 34.748 1503.9419 23:58:55.30M 2015-10-09T22:56:38.175Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.781 34.747 1503.9401 23:58:55.50M 2015-10-09T22:56:38.382Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.779 34.746 1503.9388 23:58:55.70M 2015-10-09T22:56:38.580Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.779 34.746 1503.9381 23:58:55.89M 2015-10-09T22:56:38.822Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.778 34.745 1503.9363 23:58:56.11M 2015-10-09T22:56:39.005Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.777 34.744 1503.9348 23:58:56.31M 2015-10-09T22:56:39.190Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.774 34.742 1503.9325 23:58:56.53M 2015-10-09T22:56:39.390Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.773 34.741 1503.9307 23:58:56.71M 2015-10-09T22:56:39.595Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.778 34.745 1503.9362 23:58:56.91M 2015-10-09T22:56:39.800Z|I-OCEAN7-304-XXXX| 25.39 14.109 41.779 34.746 1503.9381 23:58:57.13M 2015-10-09T22:56:40.000Z|I-OCEAN7-304-XXXX| 25.39 14.109 41.780 34.747 1503.9390 23:58:57.33M 2015-10-09T22:56:40.205Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.781 34.748 1503.9397 23:58:57.53M 2015-10-09T22:56:40.410Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.783 34.750 1503.9398 23:58:57.73M 2015-10-09T22:56:40.610Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9407 23:58:57.92M 2015-10-09T22:56:40.815Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.782 34.750 1503.9381 23:58:58.14M 2015-10-09T22:56:41.015Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.781 34.749 1503.9374 23:58:58.34M 2015-10-09T22:56:41.222Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.780 34.748 1503.9364 23:58:58.54M 2015-10-09T22:56:41.425Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.777 34.744 1503.9341 23:58:58.74M 2015-10-09T22:56:41.625Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.776 34.744 1503.9340 23:58:58.94M 2015-10-09T22:56:41.830Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.776 34.744 1503.9342 23:58:59.16M 2015-10-09T22:56:42.035Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.781 34.748 1503.9390 23:58:59.36M 2015-10-09T22:56:42.235Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.782 34.749 1503.9391 23:58:59.56M 2015-10-09T22:56:42.462Z|I-OCEAN7-304-XXXX| 25.27 14.109 41.782 34.749 1503.9401 23:58:59.75M 2015-10-09T22:56:42.640Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.783 34.750 1503.9403 23:58:59.95M 2015-10-09T22:56:42.845Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.784 34.750 1503.9417 23:59:00.17M 2015-10-09T22:56:43.050Z|I-OCEAN7-304-XXXX| 25.25 14.109 41.785 34.751 1503.9436 23:59:00.37M 2015-10-09T22:56:43.250Z|I-OCEAN7-304-XXXX| 25.27 14.110 41.786 34.752 1503.9463 23:59:00.57M 2015-10-09T22:56:43.466Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.787 34.755 1503.9440 23:59:00.77M 2015-10-09T22:56:43.655Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.787 34.755 1503.9432 23:59:01.00M 2015-10-09T22:56:43.860Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.787 34.755 1503.9421 23:59:01.19M 2015-10-09T22:56:44.060Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.787 34.755 1503.9407 23:59:01.39M 2015-10-09T22:56:44.266Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.787 34.755 1503.9415 23:59:01.58M 2015-10-09T22:56:44.465Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.752 1503.9366 23:59:01.79M 2015-10-09T22:56:44.670Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.782 34.751 1503.9354 23:59:02.00M 2015-10-09T22:56:44.902Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.782 34.751 1503.9347 23:59:02.20M 2015-10-09T22:56:45.080Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.748 1503.9320 23:59:02.40M 2015-10-09T22:56:45.280Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.783 34.752 1503.9377 23:59:02.60M 2015-10-09T22:56:45.485Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.783 34.751 1503.9377 23:59:02.80M 2015-10-09T22:56:45.702Z|I-OCEAN7-304-XXXX| 25.41 14.107 41.782 34.751 1503.9377 23:59:03.02M 2015-10-09T22:56:45.890Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.781 34.750 1503.9373 23:59:03.22M 2015-10-09T22:56:46.095Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.783 34.752 1503.9397 23:59:03.41M 2015-10-09T22:56:46.295Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.779 34.748 1503.9357 23:59:03.62M 2015-10-09T22:56:46.500Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.747 1503.9348 23:59:03.81M 2015-10-09T22:56:46.700Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.777 34.746 1503.9340 23:59:04.03M 2015-10-09T22:56:46.906Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.777 34.745 1503.9336 23:59:04.23M 2015-10-09T22:56:47.106Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.777 34.745 1503.9330 23:59:04.43M 2015-10-09T22:56:47.311Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.776 34.744 1503.9321 23:59:04.63M 2015-10-09T22:56:47.515Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.775 34.743 1503.9308 23:59:04.83M 2015-10-09T22:56:47.716Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.773 34.742 1503.9290 23:59:05.05M 2015-10-09T22:56:47.936Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.774 34.743 1503.9292 23:59:05.24M 2015-10-09T22:56:48.126Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9296 23:59:05.46M 2015-10-09T22:56:48.326Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.776 34.745 1503.9307 23:59:05.65M 2015-10-09T22:56:48.531Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.777 34.746 1503.9314 23:59:05.84M 2015-10-09T22:56:48.731Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.778 34.747 1503.9321 23:59:06.06M 2015-10-09T22:56:48.936Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.782 34.751 1503.9363 23:59:06.26M 2015-10-09T22:56:49.136Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.778 34.747 1503.9309 23:59:06.46M 2015-10-09T22:56:49.341Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.746 1503.9288 23:59:06.66M 2015-10-09T22:56:49.546Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.775 34.745 1503.9269 23:59:06.86M 2015-10-09T22:56:49.751Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.774 34.744 1503.9263 23:59:07.08M 2015-10-09T22:56:49.951Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.773 34.742 1503.9252 23:59:07.28M 2015-10-09T22:56:50.156Z|I-OCEAN7-304-XXXX| 25.25 14.107 41.776 34.744 1503.9293 23:59:07.48M 2015-10-09T22:56:50.356Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.777 34.746 1503.9312 23:59:07.67M 2015-10-09T22:56:50.561Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.779 34.747 1503.9325 23:59:07.87M 2015-10-09T22:56:50.766Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9346 23:59:08.09M 2015-10-09T22:56:50.966Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.782 34.750 1503.9365 23:59:08.29M 2015-10-09T22:56:51.171Z|I-OCEAN7-304-XXXX| 25.20 14.108 41.781 34.749 1503.9359 23:59:08.49M 2015-10-09T22:56:51.371Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9353 23:59:08.69M 2015-10-09T22:56:51.576Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.780 34.748 1503.9352 23:59:08.89M 2015-10-09T22:56:51.776Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.777 34.746 1503.9319 23:59:09.11M 2015-10-09T22:56:51.982Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.777 34.745 1503.9320 23:59:09.31M 2015-10-09T22:56:52.181Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.777 34.748 1503.9241 23:59:09.51M 2015-10-09T22:56:52.406Z|I-OCEAN7-304-XXXX| 25.25 14.104 41.777 34.748 1503.9229 23:59:09.70M 2015-10-09T22:56:52.591Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.776 34.747 1503.9247 23:59:09.92M 2015-10-09T22:56:52.791Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.774 34.745 1503.9254 23:59:10.12M 2015-10-09T22:56:52.996Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.773 34.743 1503.9248 23:59:10.32M 2015-10-09T22:56:53.201Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.746 1503.9301 23:59:10.52M 2015-10-09T22:56:53.406Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.786 34.755 1503.9393 23:59:10.72M 2015-10-09T22:56:53.611Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.784 34.753 1503.9371 23:59:10.92M 2015-10-09T22:56:53.806Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.783 34.753 1503.9370 23:59:11.14M 2015-10-09T22:56:54.011Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.783 34.752 1503.9352 23:59:11.33M 2015-10-09T22:56:54.216Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.786 34.755 1503.9382 23:59:11.54M 2015-10-09T22:56:54.421Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.786 34.755 1503.9381 23:59:11.73M 2015-10-09T22:56:54.621Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.775 34.745 1503.9268 23:59:11.93M 2015-10-09T22:56:54.826Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.774 34.745 1503.9249 23:59:12.15M 2015-10-09T22:56:55.026Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.775 34.746 1503.9257 23:59:12.35M 2015-10-09T22:56:55.231Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.775 34.746 1503.9257 23:59:12.55M 2015-10-09T22:56:55.431Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.775 34.746 1503.9264 23:59:12.75M 2015-10-09T22:56:55.636Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.776 34.746 1503.9259 23:59:12.95M 2015-10-09T22:56:55.841Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.775 34.746 1503.9268 23:59:13.17M 2015-10-09T22:56:56.041Z|I-OCEAN7-304-XXXX| 25.40 14.106 41.775 34.746 1503.9275 23:59:13.37M 2015-10-09T22:56:56.241Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.776 34.746 1503.9291 23:59:13.57M 2015-10-09T22:56:56.446Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.776 34.746 1503.9298 23:59:13.76M 2015-10-09T22:56:56.651Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.776 34.746 1503.9301 23:59:13.96M 2015-10-09T22:56:56.871Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.782 34.751 1503.9355 23:59:14.18M 2015-10-09T22:56:57.056Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.751 1503.9362 23:59:14.40M 2015-10-09T22:56:57.256Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9353 23:59:14.58M 2015-10-09T22:56:57.466Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9355 23:59:14.78M 2015-10-09T22:56:57.666Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.749 1503.9358 23:59:15.00M 2015-10-09T22:56:57.871Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.749 1503.9371 23:59:15.19M 2015-10-09T22:56:58.071Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.777 34.745 1503.9331 23:59:15.40M 2015-10-09T22:56:58.276Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.777 34.744 1503.9332 23:59:15.59M 2015-10-09T22:56:58.481Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.783 34.750 1503.9413 23:59:15.79M 2015-10-09T22:56:58.681Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.784 34.751 1503.9413 23:59:16.01M 2015-10-09T22:56:58.886Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.785 34.753 1503.9424 23:59:16.21M 2015-10-09T22:56:59.086Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.786 34.754 1503.9431 23:59:16.41M 2015-10-09T22:56:59.291Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.787 34.754 1503.9437 23:59:16.61M 2015-10-09T22:56:59.496Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.787 34.755 1503.9447 23:59:16.81M 2015-10-09T22:56:59.696Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.791 34.758 1503.9489 23:59:17.03M 2015-10-09T22:56:59.896Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.791 34.758 1503.9487 23:59:17.23M 2015-10-09T22:57:00.101Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.790 34.757 1503.9478 23:59:17.42M 2015-10-09T22:57:00.306Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.789 34.756 1503.9470 23:59:17.62M 2015-10-09T22:57:00.506Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.788 34.755 1503.9460 23:59:17.82M 2015-10-09T22:57:00.711Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.787 34.754 1503.9449 23:59:18.04M 2015-10-09T22:57:00.916Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.786 34.753 1503.9458 23:59:18.24M 2015-10-09T22:57:01.116Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.786 34.752 1503.9452 23:59:18.44M 2015-10-09T22:57:01.336Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.782 34.749 1503.9413 23:59:18.64M 2015-10-09T22:57:01.521Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.782 34.748 1503.9414 23:59:18.85M 2015-10-09T22:57:01.726Z|I-OCEAN7-304-XXXX| 25.30 14.110 41.782 34.749 1503.9423 23:59:19.06M 2015-10-09T22:57:01.931Z|I-OCEAN7-304-XXXX| 25.30 14.109 41.783 34.749 1503.9429 23:59:19.26M 2015-10-09T22:57:02.131Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.751 1503.9442 23:59:19.46M 2015-10-09T22:57:02.336Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.786 34.752 1503.9445 23:59:19.65M 2015-10-09T22:57:02.541Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.786 34.753 1503.9438 23:59:19.85M 2015-10-09T22:57:02.741Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.786 34.753 1503.9436 23:59:20.07M 2015-10-09T22:57:02.946Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.785 34.753 1503.9424 23:59:20.27M 2015-10-09T22:57:03.146Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.785 34.753 1503.9410 23:59:20.47M 2015-10-09T22:57:03.351Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.753 1503.9399 23:59:20.67M 2015-10-09T22:57:03.556Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.783 34.752 1503.9386 23:59:20.87M 2015-10-09T22:57:03.756Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.751 1503.9375 23:59:21.09M 2015-10-09T22:57:03.956Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.781 34.750 1503.9362 23:59:21.29M 2015-10-09T22:57:04.166Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.781 34.750 1503.9354 23:59:21.48M 2015-10-09T22:57:04.366Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.781 34.751 1503.9352 23:59:21.69M 2015-10-09T22:57:04.571Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.782 34.752 1503.9352 23:59:21.89M 2015-10-09T22:57:04.771Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9355 23:59:22.10M 2015-10-09T22:57:04.976Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9358 23:59:22.30M 2015-10-09T22:57:05.176Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.784 34.753 1503.9368 23:59:22.50M 2015-10-09T22:57:05.382Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.784 34.753 1503.9380 23:59:22.70M 2015-10-09T22:57:05.586Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.785 34.754 1503.9397 23:59:22.90M 2015-10-09T22:57:05.801Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.786 34.754 1503.9414 23:59:23.12M 2015-10-09T22:57:05.991Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.752 1503.9403 23:59:23.33M 2015-10-09T22:57:06.191Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.774 34.742 1503.9291 23:59:23.52M 2015-10-09T22:57:06.422Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.773 34.742 1503.9286 23:59:23.71M 2015-10-09T22:57:06.601Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.772 34.741 1503.9266 23:59:23.91M 2015-10-09T22:57:06.801Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.771 34.740 1503.9258 23:59:24.13M 2015-10-09T22:57:07.006Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.770 34.739 1503.9249 23:59:24.33M 2015-10-09T22:57:07.211Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.769 34.739 1503.9240 23:59:24.53M 2015-10-09T22:57:07.406Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.769 34.738 1503.9238 23:59:24.73M 2015-10-09T22:57:07.611Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.769 34.738 1503.9236 23:59:24.92M 2015-10-09T22:57:07.816Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.770 34.739 1503.9250 23:59:25.14M 2015-10-09T22:57:08.022Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.772 34.740 1503.9274 23:59:25.34M 2015-10-09T22:57:08.222Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.776 34.744 1503.9323 23:59:25.54M 2015-10-09T22:57:08.426Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.776 34.744 1503.9329 23:59:25.74M 2015-10-09T22:57:08.631Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.776 34.744 1503.9331 23:59:25.94M 2015-10-09T22:57:08.831Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.776 34.744 1503.9320 23:59:26.16M 2015-10-09T22:57:09.031Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.775 34.743 1503.9310 23:59:26.36M 2015-10-09T22:57:09.241Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.774 34.742 1503.9302 23:59:26.56M 2015-10-09T22:57:09.446Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.772 34.741 1503.9281 23:59:26.76M 2015-10-09T22:57:09.646Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.773 34.741 1503.9297 23:59:26.96M 2015-10-09T22:57:09.846Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.773 34.741 1503.9292 23:59:27.18M 2015-10-09T22:57:10.051Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.773 34.741 1503.9294 23:59:27.37M 2015-10-09T22:57:10.271Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.773 34.741 1503.9292 23:59:27.57M 2015-10-09T22:57:10.456Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.773 34.741 1503.9292 23:59:27.79M 2015-10-09T22:57:10.661Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.774 34.742 1503.9305 23:59:27.97M 2015-10-09T22:57:10.862Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.780 34.748 1503.9376 23:59:28.19M 2015-10-09T22:57:11.067Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.748 1503.9379 23:59:28.39M 2015-10-09T22:57:11.267Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.782 34.750 1503.9384 23:59:28.59M 2015-10-09T22:57:11.471Z|I-OCEAN7-304-XXXX| 25.27 14.108 41.781 34.749 1503.9369 23:59:28.79M 2015-10-09T22:57:11.677Z|I-OCEAN7-304-XXXX| 25.26 14.108 41.783 34.751 1503.9382 23:59:29.01M 2015-10-09T22:57:11.877Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9399 23:59:29.21M 2015-10-09T22:57:12.082Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9408 23:59:29.41M 2015-10-09T22:57:12.282Z|I-OCEAN7-304-XXXX| 25.28 14.108 41.784 34.752 1503.9408 23:59:29.60M 2015-10-09T22:57:12.487Z|I-OCEAN7-304-XXXX| 25.24 14.108 41.784 34.752 1503.9397 23:59:29.80M 2015-10-09T22:57:12.692Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9396 23:59:30.02M 2015-10-09T22:57:12.892Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.784 34.752 1503.9397 23:59:30.22M 2015-10-09T22:57:13.097Z|I-OCEAN7-304-XXXX| 25.23 14.108 41.783 34.751 1503.9393 23:59:30.42M 2015-10-09T22:57:13.302Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.782 34.750 1503.9395 23:59:30.62M 2015-10-09T22:57:13.502Z|I-OCEAN7-304-XXXX| 25.21 14.108 41.781 34.748 1503.9366 23:59:30.82M 2015-10-09T22:57:13.707Z|I-OCEAN7-304-XXXX| 25.17 14.108 41.781 34.749 1503.9363 23:59:31.04M 2015-10-09T22:57:13.907Z|I-OCEAN7-304-XXXX| 25.22 14.108 41.782 34.749 1503.9377 23:59:31.24M 2015-10-09T22:57:14.112Z|I-OCEAN7-304-XXXX| 25.26 14.109 41.782 34.750 1503.9393 23:59:31.43M 2015-10-09T22:57:14.317Z|I-OCEAN7-304-XXXX| 25.29 14.109 41.778 34.745 1503.9358 23:59:31.64M 2015-10-09T22:57:14.543Z|I-OCEAN7-304-XXXX| 25.28 14.109 41.777 34.744 1503.9354 23:59:31.83M 2015-10-09T22:57:14.737Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.782 34.749 1503.9418 23:59:32.05M 2015-10-09T22:57:14.922Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.782 34.749 1503.9421 23:59:32.27M 2015-10-09T22:57:15.127Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.784 34.750 1503.9432 23:59:32.45M 2015-10-09T22:57:15.327Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.752 1503.9441 23:59:32.65M 2015-10-09T22:57:15.532Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.786 34.752 1503.9448 23:59:32.85M 2015-10-09T22:57:15.737Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.787 34.754 1503.9459 23:59:33.06M 2015-10-09T22:57:15.937Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.788 34.754 1503.9465 23:59:33.27M 2015-10-09T22:57:16.142Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.788 34.755 1503.9468 23:59:33.46M 2015-10-09T22:57:16.347Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.789 34.756 1503.9486 23:59:33.66M 2015-10-09T22:57:16.582Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.782 34.749 1503.9402 23:59:33.86M 2015-10-09T22:57:16.752Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.781 34.748 1503.9386 23:59:34.08M 2015-10-09T22:57:16.957Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.779 34.747 1503.9357 23:59:34.28M 2015-10-09T22:57:17.157Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.778 34.746 1503.9351 23:59:34.48M 2015-10-09T22:57:17.362Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.777 34.745 1503.9337 23:59:34.68M 2015-10-09T22:57:17.562Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.782 34.750 1503.9390 23:59:34.88M 2015-10-09T22:57:17.767Z|I-OCEAN7-304-XXXX| 25.43 14.108 41.783 34.751 1503.9410 23:59:35.10M 2015-10-09T22:57:17.967Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.785 34.752 1503.9423 23:59:35.30M 2015-10-09T22:57:18.172Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.786 34.754 1503.9438 23:59:35.49M 2015-10-09T22:57:18.377Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.787 34.754 1503.9442 23:59:35.69M 2015-10-09T22:57:18.577Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.788 34.756 1503.9462 23:59:35.89M 2015-10-09T22:57:18.782Z|I-OCEAN7-304-XXXX| 25.36 14.108 41.789 34.756 1503.9469 23:59:36.11M 2015-10-09T22:57:18.982Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.789 34.756 1503.9464 23:59:36.31M 2015-10-09T22:57:19.202Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.789 34.756 1503.9468 23:59:36.51M 2015-10-09T22:57:19.422Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.789 34.756 1503.9474 23:59:36.72M 2015-10-09T22:57:19.592Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.789 34.756 1503.9479 23:59:36.91M 2015-10-09T22:57:19.797Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.790 34.758 1503.9447 23:59:37.13M 2015-10-09T22:57:19.997Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.790 34.758 1503.9453 23:59:37.32M 2015-10-09T22:57:20.202Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.791 34.759 1503.9460 23:59:37.52M 2015-10-09T22:57:20.407Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.792 34.760 1503.9471 23:59:37.72M 2015-10-09T22:57:20.622Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.793 34.761 1503.9490 23:59:37.92M 2015-10-09T22:57:20.812Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.794 34.761 1503.9497 23:59:38.14M 2015-10-09T22:57:21.012Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.793 34.760 1503.9502 23:59:38.34M 2015-10-09T22:57:21.217Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.792 34.759 1503.9506 23:59:38.54M 2015-10-09T22:57:21.422Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.791 34.758 1503.9490 23:59:38.74M 2015-10-09T22:57:21.662Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.787 34.754 1503.9448 23:59:38.94M 2015-10-09T22:57:21.827Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.787 34.754 1503.9449 23:59:39.16M 2015-10-09T22:57:22.027Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.784 34.751 1503.9419 23:59:39.35M 2015-10-09T22:57:22.232Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.784 34.751 1503.9407 23:59:39.55M 2015-10-09T22:57:22.432Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.783 34.751 1503.9404 23:59:39.75M 2015-10-09T22:57:22.642Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.783 34.750 1503.9402 23:59:39.95M 2015-10-09T22:57:22.842Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.784 34.751 1503.9417 23:59:40.17M 2015-10-09T22:57:23.042Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.784 34.750 1503.9425 23:59:40.37M 2015-10-09T22:57:23.247Z|I-OCEAN7-304-XXXX| 25.34 14.109 41.784 34.750 1503.9429 23:59:40.57M 2015-10-09T22:57:23.452Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.783 34.750 1503.9429 23:59:40.77M 2015-10-09T22:57:23.672Z|I-OCEAN7-304-XXXX| 25.40 14.109 41.783 34.750 1503.9429 23:59:40.97M 2015-10-09T22:57:23.857Z|I-OCEAN7-304-XXXX| 25.41 14.109 41.790 34.757 1503.9502 23:59:41.20M 2015-10-09T22:57:24.057Z|I-OCEAN7-304-XXXX| 25.41 14.109 41.790 34.757 1503.9503 23:59:41.39M 2015-10-09T22:57:24.302Z|I-OCEAN7-304-XXXX| 25.37 14.109 41.784 34.751 1503.9425 23:59:41.58M 2015-10-09T22:57:24.467Z|I-OCEAN7-304-XXXX| 25.37 14.108 41.783 34.750 1503.9410 23:59:41.78M 2015-10-09T22:57:24.672Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.782 34.750 1503.9398 23:59:42.00M 2015-10-09T22:57:24.872Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.778 34.746 1503.9357 23:59:42.20M 2015-10-09T22:57:25.072Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.779 34.747 1503.9360 23:59:42.40M 2015-10-09T22:57:25.277Z|I-OCEAN7-304-XXXX| 25.39 14.108 41.779 34.748 1503.9358 23:59:42.60M 2015-10-09T22:57:25.502Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.780 34.748 1503.9353 23:59:42.80M 2015-10-09T22:57:25.682Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.779 34.748 1503.9346 23:59:43.01M 2015-10-09T22:57:25.882Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.779 34.748 1503.9337 23:59:43.21M 2015-10-09T22:57:26.087Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.748 1503.9319 23:59:43.41M 2015-10-09T22:57:26.292Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.748 1503.9308 23:59:43.61M 2015-10-09T22:57:26.497Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.778 34.748 1503.9302 23:59:43.81M 2015-10-09T22:57:26.702Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.779 34.749 1503.9298 23:59:44.03M 2015-10-09T22:57:26.902Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.775 34.745 1503.9253 23:59:44.23M 2015-10-09T22:57:27.102Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.775 34.745 1503.9253 23:59:44.43M 2015-10-09T22:57:27.307Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.775 34.746 1503.9253 23:59:44.63M 2015-10-09T22:57:27.512Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.776 34.747 1503.9263 23:59:44.83M 2015-10-09T22:57:27.712Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.777 34.747 1503.9276 23:59:45.05M 2015-10-09T22:57:27.917Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.776 34.747 1503.9266 23:59:45.24M 2015-10-09T22:57:28.137Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.786 34.756 1503.9364 23:59:45.45M 2015-10-09T22:57:28.322Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.781 34.751 1503.9319 23:59:45.66M 2015-10-09T22:57:28.542Z|I-OCEAN7-304-XXXX| 25.20 14.106 41.779 34.749 1503.9288 23:59:45.84M 2015-10-09T22:57:28.727Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.778 34.748 1503.9282 23:59:46.06M 2015-10-09T22:57:28.932Z|I-OCEAN7-304-XXXX| 25.25 14.106 41.777 34.747 1503.9283 23:59:46.26M 2015-10-09T22:57:29.141Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.777 34.746 1503.9293 23:59:46.46M 2015-10-09T22:57:29.337Z|I-OCEAN7-304-XXXX| 25.28 14.107 41.776 34.745 1503.9287 23:59:46.65M 2015-10-09T22:57:29.542Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9288 23:59:46.86M 2015-10-09T22:57:29.742Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.776 34.745 1503.9294 23:59:47.08M 2015-10-09T22:57:29.947Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9308 23:59:47.27M 2015-10-09T22:57:30.148Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9326 23:59:47.47M 2015-10-09T22:57:30.352Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.786 34.754 1503.9415 23:59:47.67M 2015-10-09T22:57:30.557Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.786 34.754 1503.9420 23:59:47.87M 2015-10-09T22:57:30.757Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.775 34.744 1503.9292 23:59:48.09M 2015-10-09T22:57:30.982Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.771 34.740 1503.9254 23:59:48.29M 2015-10-09T22:57:31.167Z|I-OCEAN7-304-XXXX| 25.33 14.108 41.773 34.741 1503.9275 23:59:48.49M 2015-10-09T22:57:31.367Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.773 34.742 1503.9277 23:59:48.69M 2015-10-09T22:57:31.572Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.774 34.743 1503.9271 23:59:48.89M 2015-10-09T22:57:31.772Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.774 34.744 1503.9281 23:59:49.11M 2015-10-09T22:57:31.977Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.744 1503.9286 23:59:49.30M 2015-10-09T22:57:32.182Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.775 34.745 1503.9293 23:59:49.50M 2015-10-09T22:57:32.383Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.776 34.745 1503.9305 23:59:49.70M 2015-10-09T22:57:32.603Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.776 34.745 1503.9299 23:59:49.90M 2015-10-09T22:57:32.788Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.779 34.748 1503.9331 23:59:50.14M 2015-10-09T22:57:32.998Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.779 34.748 1503.9330 23:59:50.32M 2015-10-09T22:57:33.198Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.778 34.747 1503.9307 23:59:50.52M 2015-10-09T22:57:33.398Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.777 34.746 1503.9303 23:59:50.72M 2015-10-09T22:57:33.603Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.775 34.745 1503.9293 23:59:50.91M 2015-10-09T22:57:33.802Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.774 34.743 1503.9265 23:59:51.14M 2015-10-09T22:57:34.008Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.774 34.744 1503.9269 23:59:51.33M 2015-10-09T22:57:34.213Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.774 34.744 1503.9266 23:59:51.53M 2015-10-09T22:57:34.413Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.775 34.744 1503.9274 23:59:51.73M 2015-10-09T22:57:34.618Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.775 34.745 1503.9285 23:59:51.93M 2015-10-09T22:57:34.818Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.776 34.744 1503.9335 23:59:52.15M 2015-10-09T22:57:35.025Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.778 34.746 1503.9348 23:59:52.35M 2015-10-09T22:57:35.223Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.780 34.748 1503.9358 23:59:52.55M 2015-10-09T22:57:35.428Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.781 34.749 1503.9365 23:59:52.75M 2015-10-09T22:57:35.633Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.781 34.749 1503.9365 23:59:52.95M 2015-10-09T22:57:35.838Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.781 34.750 1503.9355 23:59:53.17M 2015-10-09T22:57:36.038Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.781 34.750 1503.9360 23:59:53.37M 2015-10-09T22:57:36.243Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.751 1503.9370 23:59:53.56M 2015-10-09T22:57:36.443Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.783 34.752 1503.9373 23:59:53.76M 2015-10-09T22:57:36.648Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.784 34.752 1503.9381 23:59:53.96M 2015-10-09T22:57:36.848Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.778 34.748 1503.9326 23:59:54.18M 2015-10-09T22:57:37.073Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.747 1503.9310 23:59:54.38M 2015-10-09T22:57:37.258Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.777 34.746 1503.9313 23:59:54.59M 2015-10-09T22:57:37.458Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.777 34.746 1503.9316 23:59:54.78M 2015-10-09T22:57:37.666Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.776 34.745 1503.9312 23:59:55.00M 2015-10-09T22:57:37.864Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.775 34.743 1503.9304 23:59:55.19M 2015-10-09T22:57:38.073Z|I-OCEAN7-304-XXXX| 25.31 14.108 41.778 34.746 1503.9346 23:59:55.39M 2015-10-09T22:57:38.268Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.777 34.745 1503.9347 23:59:55.59M 2015-10-09T22:57:38.473Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.779 34.747 1503.9366 23:59:55.79M 2015-10-09T22:57:38.678Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.780 34.747 1503.9369 23:59:56.01M 2015-10-09T22:57:38.878Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.787 34.754 1503.9447 23:59:56.21M 2015-10-09T22:57:39.083Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.786 34.754 1503.9443 23:59:56.41M 2015-10-09T22:57:39.288Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.786 34.753 1503.9441 23:59:56.61M 2015-10-09T22:57:39.488Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.785 34.752 1503.9446 23:59:56.81M 2015-10-09T22:57:39.693Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.785 34.752 1503.9432 23:59:57.02M 2015-10-09T22:57:39.898Z|I-OCEAN7-304-XXXX| 25.31 14.109 41.783 34.750 1503.9421 23:59:57.22M 2015-10-09T22:57:40.098Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.783 34.750 1503.9418 23:59:57.42M 2015-10-09T22:57:40.342Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.781 34.748 1503.9396 23:59:57.62M 2015-10-09T22:57:40.504Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.780 34.747 1503.9390 23:59:57.82M 2015-10-09T22:57:40.708Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.780 34.747 1503.9392 23:59:58.04M 2015-10-09T22:57:40.913Z|I-OCEAN7-304-XXXX| 25.36 14.109 41.787 34.753 1503.9463 23:59:58.24M 2015-10-09T22:57:41.113Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.754 1503.9459 23:59:58.44M 2015-10-09T22:57:41.318Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.787 34.754 1503.9459 23:59:58.64M 2015-10-09T22:57:41.538Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.754 1503.9458 23:59:58.84M 2015-10-09T22:57:41.718Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.787 34.753 1503.9458 23:59:59.07M 2015-10-09T22:57:41.923Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.786 34.754 1503.9449 23:59:59.25M 2015-10-09T22:57:42.128Z|I-OCEAN7-304-XXXX| 25.35 14.108 41.787 34.755 1503.9451 23:59:59.45M 2015-10-09T22:57:42.333Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.788 34.756 1503.9452 23:59:59.65M 2015-10-09T22:57:42.533Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.782 34.750 1503.9382 23:59:59.85M 2015-10-09T22:57:42.738Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9374 00:00:00.07M 2015-10-09T22:57:42.946Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.781 34.749 1503.9376 00:00:00.27M 2015-10-09T22:57:43.147Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.787 34.754 1503.9441 00:00:00.47M 2015-10-09T22:57:43.348Z|I-OCEAN7-304-XXXX| 25.30 14.108 41.785 34.752 1503.9415 00:00:00.67M 2015-10-09T22:57:43.548Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.784 34.752 1503.9404 00:00:00.87M 2015-10-09T22:57:43.748Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.783 34.751 1503.9381 00:00:01.08M 2015-10-09T22:57:43.958Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.781 34.750 1503.9355 00:00:01.28M 2015-10-09T22:57:44.158Z|I-OCEAN7-304-XXXX| 25.29 14.107 41.780 34.749 1503.9342 00:00:01.48M 2015-10-09T22:57:44.363Z|I-OCEAN7-304-XXXX| 25.27 14.107 41.779 34.748 1503.9333 00:00:01.68M 2015-10-09T22:57:44.563Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9324 00:00:01.88M 2015-10-09T22:57:44.768Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.777 34.746 1503.9308 00:00:02.10M 2015-10-09T22:57:44.968Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9314 00:00:02.30M 2015-10-09T22:57:45.173Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.779 34.748 1503.9329 00:00:02.50M 2015-10-09T22:57:45.378Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.780 34.749 1503.9342 00:00:02.70M 2015-10-09T22:57:45.578Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.749 1503.9333 00:00:02.90M 2015-10-09T22:57:45.785Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.780 34.750 1503.9338 00:00:03.11M 2015-10-09T22:57:45.998Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.781 34.751 1503.9331 00:00:03.31M 2015-10-09T22:57:46.188Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.782 34.752 1503.9332 00:00:03.53M 2015-10-09T22:57:46.393Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.783 34.753 1503.9347 00:00:03.71M 2015-10-09T22:57:46.593Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.783 34.752 1503.9352 00:00:03.91M 2015-10-09T22:57:46.793Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.753 1503.9365 00:00:04.13M 2015-10-09T22:57:46.998Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.754 1503.9370 00:00:04.33M 2015-10-09T22:57:47.203Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.754 1503.9369 00:00:04.53M 2015-10-09T22:57:47.408Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.784 34.753 1503.9368 00:00:04.73M 2015-10-09T22:57:47.608Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.784 34.753 1503.9387 00:00:04.92M 2015-10-09T22:57:47.813Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.753 1503.9388 00:00:05.15M 2015-10-09T22:57:48.018Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.783 34.751 1503.9380 00:00:05.34M 2015-10-09T22:57:48.218Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.781 34.750 1503.9374 00:00:05.54M 2015-10-09T22:57:48.423Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.781 34.749 1503.9374 00:00:05.74M 2015-10-09T22:57:48.623Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.781 34.750 1503.9374 00:00:05.94M 2015-10-09T22:57:48.828Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9373 00:00:06.16M 2015-10-09T22:57:49.028Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.781 34.750 1503.9373 00:00:06.36M 2015-10-09T22:57:49.233Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.781 34.749 1503.9364 00:00:06.56M 2015-10-09T22:57:49.438Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.780 34.748 1503.9352 00:00:06.75M 2015-10-09T22:57:49.638Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.748 1503.9336 00:00:06.96M 2015-10-09T22:57:49.838Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.747 1503.9331 00:00:07.17M 2015-10-09T22:57:50.043Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.748 1503.9327 00:00:07.37M 2015-10-09T22:57:50.248Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.779 34.748 1503.9321 00:00:07.57M 2015-10-09T22:57:50.468Z|I-OCEAN7-304-XXXX| 25.26 14.106 41.779 34.748 1503.9299 00:00:07.77M 2015-10-09T22:57:50.653Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.779 34.749 1503.9297 00:00:08.01M 2015-10-09T22:57:50.858Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.780 34.750 1503.9302 00:00:08.19M 2015-10-09T22:57:51.058Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.780 34.750 1503.9299 00:00:08.39M 2015-10-09T22:57:51.263Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.780 34.751 1503.9302 00:00:08.59M 2015-10-09T22:57:51.468Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.780 34.750 1503.9292 00:00:08.79M 2015-10-09T22:57:51.673Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.779 34.750 1503.9290 00:00:09.00M 2015-10-09T22:57:51.868Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.779 34.749 1503.9293 00:00:09.21M 2015-10-09T22:57:52.078Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.779 34.749 1503.9291 00:00:09.40M 2015-10-09T22:57:52.278Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.780 34.750 1503.9297 00:00:09.60M 2015-10-09T22:57:52.483Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.781 34.751 1503.9308 00:00:09.80M 2015-10-09T22:57:52.688Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.781 34.751 1503.9310 00:00:10.02M 2015-10-09T22:57:52.888Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.781 34.751 1503.9313 00:00:10.22M 2015-10-09T22:57:53.093Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.781 34.751 1503.9313 00:00:10.42M 2015-10-09T22:57:53.293Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.752 1503.9302 00:00:10.62M 2015-10-09T22:57:53.498Z|I-OCEAN7-304-XXXX| 25.26 14.105 41.781 34.751 1503.9305 00:00:10.82M 2015-10-09T22:57:53.698Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.780 34.751 1503.9303 00:00:11.04M 2015-10-09T22:57:53.903Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.780 34.750 1503.9298 00:00:11.23M 2015-10-09T22:57:54.108Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.780 34.751 1503.9302 00:00:11.43M 2015-10-09T22:57:54.308Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.780 34.751 1503.9292 00:00:11.63M 2015-10-09T22:57:54.513Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.780 34.751 1503.9285 00:00:11.83M 2015-10-09T22:57:54.713Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.779 34.750 1503.9281 00:00:12.05M 2015-10-09T22:57:54.933Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.779 34.750 1503.9276 00:00:12.25M 2015-10-09T22:57:55.118Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.777 34.748 1503.9265 00:00:12.46M 2015-10-09T22:57:55.323Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.775 34.746 1503.9248 00:00:12.64M 2015-10-09T22:57:55.528Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.773 34.744 1503.9243 00:00:12.84M 2015-10-09T22:57:55.733Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.772 34.743 1503.9225 00:00:13.06M 2015-10-09T22:57:55.933Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.771 34.742 1503.9209 00:00:13.27M 2015-10-09T22:57:56.138Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.770 34.741 1503.9202 00:00:13.46M 2015-10-09T22:57:56.338Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.771 34.742 1503.9225 00:00:13.66M 2015-10-09T22:57:56.582Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.771 34.742 1503.9230 00:00:13.86M 2015-10-09T22:57:56.749Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.772 34.742 1503.9249 00:00:14.08M 2015-10-09T22:57:56.949Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.773 34.743 1503.9261 00:00:14.28M 2015-10-09T22:57:57.182Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.774 34.744 1503.9274 00:00:14.48M 2015-10-09T22:57:57.354Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.775 34.745 1503.9292 00:00:14.67M 2015-10-09T22:57:57.559Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.776 34.746 1503.9309 00:00:14.88M 2015-10-09T22:57:57.759Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.747 1503.9333 00:00:15.10M 2015-10-09T22:57:57.964Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.747 1503.9335 00:00:15.29M 2015-10-09T22:57:58.169Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.778 34.747 1503.9338 00:00:15.49M 2015-10-09T22:57:58.369Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.778 34.747 1503.9336 00:00:15.69M 2015-10-09T22:57:58.569Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.778 34.748 1503.9335 00:00:15.89M 2015-10-09T22:57:58.779Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.779 34.748 1503.9337 00:00:16.11M 2015-10-09T22:57:58.979Z|I-OCEAN7-304-XXXX| 25.37 14.107 41.775 34.744 1503.9286 00:00:16.31M 2015-10-09T22:57:59.184Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.774 34.743 1503.9285 00:00:16.51M 2015-10-09T22:57:59.404Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.773 34.743 1503.9269 00:00:16.71M 2015-10-09T22:57:59.589Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.772 34.742 1503.9263 00:00:16.92M 2015-10-09T22:57:59.794Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.772 34.742 1503.9258 00:00:17.12M 2015-10-09T22:57:59.994Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.782 34.750 1503.9358 00:00:17.32M 2015-10-09T22:58:00.194Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.782 34.751 1503.9364 00:00:17.52M 2015-10-09T22:58:00.399Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.752 1503.9373 00:00:17.72M 2015-10-09T22:58:00.604Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.784 34.753 1503.9384 00:00:17.92M 2015-10-09T22:58:00.809Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.778 34.747 1503.9308 00:00:18.14M 2015-10-09T22:58:01.022Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.777 34.746 1503.9293 00:00:18.34M 2015-10-09T22:58:01.214Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.783 34.752 1503.9355 00:00:18.54M 2015-10-09T22:58:01.414Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.784 34.754 1503.9375 00:00:18.73M 2015-10-09T22:58:01.619Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.786 34.755 1503.9396 00:00:18.93M 2015-10-09T22:58:01.824Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.777 34.747 1503.9296 00:00:19.15M 2015-10-09T22:58:02.019Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.777 34.747 1503.9293 00:00:19.35M 2015-10-09T22:58:02.229Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.777 34.747 1503.9283 00:00:19.55M 2015-10-09T22:58:02.429Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.782 34.752 1503.9342 00:00:19.75M 2015-10-09T22:58:02.634Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.783 34.753 1503.9349 00:00:19.95M 2015-10-09T22:58:02.839Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.784 34.754 1503.9354 00:00:20.17M 2015-10-09T22:58:03.039Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.785 34.754 1503.9362 00:00:20.37M 2015-10-09T22:58:03.244Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.781 34.751 1503.9324 00:00:20.56M 2015-10-09T22:58:03.449Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.780 34.750 1503.9313 00:00:20.76M 2015-10-09T22:58:03.649Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.779 34.749 1503.9304 00:00:20.97M 2015-10-09T22:58:03.869Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.778 34.748 1503.9292 00:00:21.18M 2015-10-09T22:58:04.054Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.777 34.747 1503.9286 00:00:21.40M 2015-10-09T22:58:04.259Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.777 34.747 1503.9282 00:00:21.58M 2015-10-09T22:58:04.459Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.771 34.741 1503.9225 00:00:21.78M 2015-10-09T22:58:04.666Z|I-OCEAN7-304-XXXX| 25.33 14.106 41.771 34.741 1503.9224 00:00:22.00M 2015-10-09T22:58:04.865Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.770 34.740 1503.9211 00:00:22.20M 2015-10-09T22:58:05.084Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.770 34.740 1503.9211 00:00:22.40M 2015-10-09T22:58:05.269Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.770 34.740 1503.9213 00:00:22.60M 2015-10-09T22:58:05.502Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.770 34.741 1503.9215 00:00:22.79M 2015-10-09T22:58:05.679Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.771 34.741 1503.9229 00:00:23.01M 2015-10-09T22:58:05.902Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.771 34.742 1503.9227 00:00:23.21M 2015-10-09T22:58:06.084Z|I-OCEAN7-304-XXXX| 25.40 14.106 41.772 34.743 1503.9238 00:00:23.41M 2015-10-09T22:58:06.289Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.773 34.744 1503.9246 00:00:23.61M 2015-10-09T22:58:06.494Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.774 34.745 1503.9248 00:00:23.81M 2015-10-09T22:58:06.694Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.775 34.746 1503.9258 00:00:24.03M 2015-10-09T22:58:06.894Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.775 34.746 1503.9260 00:00:24.23M 2015-10-09T22:58:07.099Z|I-OCEAN7-304-XXXX| 25.45 14.105 41.776 34.747 1503.9266 00:00:24.42M 2015-10-09T22:58:07.306Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.776 34.747 1503.9265 00:00:24.63M 2015-10-09T22:58:07.509Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.777 34.748 1503.9272 00:00:24.82M 2015-10-09T22:58:07.709Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.778 34.749 1503.9290 00:00:25.04M 2015-10-09T22:58:07.914Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.779 34.750 1503.9301 00:00:25.24M 2015-10-09T22:58:08.114Z|I-OCEAN7-304-XXXX| 25.43 14.105 41.780 34.750 1503.9310 00:00:25.44M 2015-10-09T22:58:08.334Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.780 34.750 1503.9316 00:00:25.64M 2015-10-09T22:58:08.543Z|I-OCEAN7-304-XXXX| 25.39 14.105 41.785 34.755 1503.9370 00:00:25.85M 2015-10-09T22:58:08.724Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.785 34.755 1503.9382 00:00:26.06M 2015-10-09T22:58:08.942Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.783 34.752 1503.9358 00:00:26.26M 2015-10-09T22:58:09.129Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.751 1503.9353 00:00:26.45M 2015-10-09T22:58:09.334Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.781 34.750 1503.9358 00:00:26.66M 2015-10-09T22:58:09.539Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.782 34.751 1503.9365 00:00:26.85M 2015-10-09T22:58:09.739Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.783 34.751 1503.9379 00:00:27.07M 2015-10-09T22:58:09.946Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.781 34.750 1503.9358 00:00:27.27M 2015-10-09T22:58:10.147Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.781 34.750 1503.9355 00:00:27.47M 2015-10-09T22:58:10.349Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.780 34.749 1503.9347 00:00:27.67M 2015-10-09T22:58:10.549Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.780 34.748 1503.9342 00:00:27.87M 2015-10-09T22:58:10.754Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.779 34.748 1503.9332 00:00:28.09M 2015-10-09T22:58:10.959Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.778 34.747 1503.9323 00:00:28.29M 2015-10-09T22:58:11.159Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.777 34.746 1503.9320 00:00:28.49M 2015-10-09T22:58:11.364Z|I-OCEAN7-304-XXXX| 25.30 14.107 41.776 34.745 1503.9310 00:00:28.68M 2015-10-09T22:58:11.569Z|I-OCEAN7-304-XXXX| 25.26 14.107 41.777 34.745 1503.9310 00:00:28.88M 2015-10-09T22:58:11.769Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.777 34.745 1503.9315 00:00:29.10M 2015-10-09T22:58:11.969Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.776 34.745 1503.9309 00:00:29.30M 2015-10-09T22:58:12.182Z|I-OCEAN7-304-XXXX| 25.29 14.108 41.775 34.744 1503.9302 00:00:29.50M 2015-10-09T22:58:12.374Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.775 34.743 1503.9291 00:00:29.70M 2015-10-09T22:58:12.586Z|I-OCEAN7-304-XXXX| 25.25 14.108 41.775 34.743 1503.9288 00:00:29.90M 2015-10-09T22:58:12.804Z|I-OCEAN7-304-XXXX| 25.31 14.107 41.780 34.748 1503.9347 00:00:30.12M 2015-10-09T22:58:12.989Z|I-OCEAN7-304-XXXX| 25.32 14.107 41.781 34.749 1503.9358 00:00:30.33M 2015-10-09T22:58:13.189Z|I-OCEAN7-304-XXXX| 25.35 14.107 41.782 34.750 1503.9371 00:00:30.52M 2015-10-09T22:58:13.394Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.784 34.752 1503.9397 00:00:30.71M 2015-10-09T22:58:13.594Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.783 34.751 1503.9401 00:00:30.92M 2015-10-09T22:58:13.799Z|I-OCEAN7-304-XXXX| 25.40 14.107 41.783 34.751 1503.9403 00:00:31.13M 2015-10-09T22:58:14.004Z|I-OCEAN7-304-XXXX| 25.40 14.108 41.783 34.751 1503.9402 00:00:31.33M 2015-10-09T22:58:14.204Z|I-OCEAN7-304-XXXX| 25.36 14.107 41.783 34.751 1503.9390 00:00:31.53M 2015-10-09T22:58:14.409Z|I-OCEAN7-304-XXXX| 25.38 14.107 41.783 34.751 1503.9393 00:00:31.73M 2015-10-09T22:58:14.614Z|I-OCEAN7-304-XXXX| 25.42 14.107 41.780 34.748 1503.9363 00:00:31.93M 2015-10-09T22:58:14.814Z|I-OCEAN7-304-XXXX| 25.39 14.107 41.779 34.748 1503.9351 00:00:32.15M 2015-10-09T22:58:15.019Z|I-OCEAN7-304-XXXX| 25.42 14.107 41.782 34.751 1503.9382 00:00:32.35M 2015-10-09T22:58:15.262Z|I-OCEAN7-304-XXXX| 25.44 14.106 41.783 34.752 1503.9385 00:00:32.55M 2015-10-09T22:58:15.425Z|I-OCEAN7-304-XXXX| 25.45 14.106 41.784 34.753 1503.9391 00:00:32.75M 2015-10-09T22:58:15.629Z|I-OCEAN7-304-XXXX| 25.45 14.108 41.785 34.752 1503.9446 00:00:32.95M 2015-10-09T22:58:15.829Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.785 34.752 1503.9451 00:00:33.16M 2015-10-09T22:58:16.034Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.781 34.749 1503.9406 00:00:33.36M 2015-10-09T22:58:16.234Z|I-OCEAN7-304-XXXX| 25.41 14.108 41.781 34.748 1503.9402 00:00:33.56M 2015-10-09T22:58:16.439Z|I-OCEAN7-304-XXXX| 25.39 14.109 41.780 34.748 1503.9395 00:00:33.76M 2015-10-09T22:58:16.644Z|I-OCEAN7-304-XXXX| 25.38 14.108 41.780 34.747 1503.9387 00:00:33.96M 2015-10-09T22:58:16.849Z|I-OCEAN7-304-XXXX| 25.33 14.109 41.779 34.746 1503.9375 00:00:34.18M 2015-10-09T22:58:17.062Z|I-OCEAN7-304-XXXX| 25.32 14.109 41.778 34.746 1503.9370 00:00:34.38M 2015-10-09T22:58:17.269Z|I-OCEAN7-304-XXXX| 25.35 14.109 41.778 34.745 1503.9358 00:00:34.58M 2015-10-09T22:58:17.462Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.777 34.745 1503.9340 00:00:34.79M 2015-10-09T22:58:17.660Z|I-OCEAN7-304-XXXX| 25.32 14.108 41.777 34.745 1503.9329 00:00:34.97M 2015-10-09T22:58:17.860Z|I-OCEAN7-304-XXXX| 25.34 14.108 41.777 34.746 1503.9331 00:00:35.19M 2015-10-09T22:58:18.065Z|I-OCEAN7-304-XXXX| 25.34 14.107 41.778 34.747 1503.9329 00:00:35.39M 2015-10-09T22:58:18.270Z|I-OCEAN7-304-XXXX| 25.33 14.107 41.778 34.747 1503.9320 00:00:35.59M 2015-10-09T22:58:18.469Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.779 34.748 1503.9320 00:00:35.79M 2015-10-09T22:58:18.669Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.779 34.749 1503.9312 00:00:36.01M 2015-10-09T22:58:18.874Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.780 34.750 1503.9321 00:00:36.20M 2015-10-09T22:58:19.079Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.750 1503.9327 00:00:36.41M 2015-10-09T22:58:19.279Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.786 34.756 1503.9391 00:00:36.61M 2015-10-09T22:58:19.485Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.786 34.756 1503.9386 00:00:36.80M 2015-10-09T22:58:19.685Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.787 34.756 1503.9401 00:00:37.02M 2015-10-09T22:58:19.889Z|I-OCEAN7-304-XXXX| 25.34 14.106 41.788 34.757 1503.9412 00:00:37.22M 2015-10-09T22:58:20.094Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.788 34.757 1503.9409 00:00:37.42M 2015-10-09T22:58:20.294Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.792 34.761 1503.9454 00:00:37.62M 2015-10-09T22:58:20.499Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.792 34.760 1503.9457 00:00:37.82M 2015-10-09T22:58:20.705Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.792 34.761 1503.9460 00:00:38.04M 2015-10-09T22:58:20.904Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.793 34.761 1503.9462 00:00:38.24M 2015-10-09T22:58:21.110Z|I-OCEAN7-304-XXXX| 25.31 14.106 41.794 34.762 1503.9471 00:00:38.44M 2015-10-09T22:58:21.310Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.794 34.763 1503.9468 00:00:38.64M 2015-10-09T22:58:21.514Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.793 34.762 1503.9463 00:00:38.83M 2015-10-09T22:58:21.735Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.793 34.762 1503.9462 00:00:39.05M 2015-10-09T22:58:21.925Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.793 34.762 1503.9452 00:00:39.27M 2015-10-09T22:58:22.125Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.792 34.762 1503.9437 00:00:39.45M 2015-10-09T22:58:22.325Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.780 34.751 1503.9305 00:00:39.65M 2015-10-09T22:58:22.530Z|I-OCEAN7-304-XXXX| 25.27 14.105 41.779 34.750 1503.9294 00:00:39.85M 2015-10-09T22:58:22.742Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.778 34.748 1503.9276 00:00:40.07M 2015-10-09T22:58:22.935Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.777 34.748 1503.9254 00:00:40.27M 2015-10-09T22:58:23.140Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.776 34.747 1503.9237 00:00:40.46M 2015-10-09T22:58:23.340Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.781 34.752 1503.9293 00:00:40.66M 2015-10-09T22:58:23.545Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.782 34.753 1503.9307 00:00:40.86M 2015-10-09T22:58:23.750Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.783 34.754 1503.9319 00:00:41.08M 2015-10-09T22:58:23.950Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.784 34.755 1503.9324 00:00:41.28M 2015-10-09T22:58:24.155Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.785 34.756 1503.9342 00:00:41.48M 2015-10-09T22:58:24.355Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.782 34.753 1503.9319 00:00:41.68M 2015-10-09T22:58:24.560Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.782 34.752 1503.9316 00:00:41.88M 2015-10-09T22:58:24.765Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.784 34.754 1503.9354 00:00:42.10M 2015-10-09T22:58:24.965Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.785 34.755 1503.9365 00:00:42.30M 2015-10-09T22:58:25.170Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.785 34.755 1503.9365 00:00:42.49M 2015-10-09T22:58:25.375Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.784 34.754 1503.9362 00:00:42.69M 2015-10-09T22:58:25.575Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.785 34.755 1503.9365 00:00:42.89M 2015-10-09T22:58:25.782Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.785 34.755 1503.9379 00:00:43.11M 2015-10-09T22:58:25.982Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.779 34.749 1503.9309 00:00:43.31M 2015-10-09T22:58:26.200Z|I-OCEAN7-304-XXXX| 25.38 14.106 41.780 34.750 1503.9320 00:00:43.51M 2015-10-09T22:58:26.390Z|I-OCEAN7-304-XXXX| 25.39 14.106 41.780 34.750 1503.9327 00:00:43.73M 2015-10-09T22:58:26.590Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.781 34.751 1503.9333 00:00:43.91M 2015-10-09T22:58:26.795Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.782 34.752 1503.9343 00:00:44.13M 2015-10-09T22:58:26.995Z|I-OCEAN7-304-XXXX| 25.43 14.105 41.782 34.752 1503.9348 00:00:44.33M 2015-10-09T22:58:27.200Z|I-OCEAN7-304-XXXX| 25.44 14.105 41.775 34.746 1503.9265 00:00:44.53M 2015-10-09T22:58:27.405Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.773 34.744 1503.9238 00:00:44.72M 2015-10-09T22:58:27.605Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.772 34.743 1503.9220 00:00:44.92M 2015-10-09T22:58:27.810Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.772 34.744 1503.9218 00:00:45.14M 2015-10-09T22:58:28.010Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.773 34.744 1503.9214 00:00:45.34M 2015-10-09T22:58:28.215Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.773 34.745 1503.9213 00:00:45.54M 2015-10-09T22:58:28.422Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.774 34.746 1503.9204 00:00:45.74M 2015-10-09T22:58:28.620Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.775 34.747 1503.9198 00:00:45.94M 2015-10-09T22:58:28.825Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.775 34.748 1503.9185 00:00:46.16M 2015-10-09T22:58:29.027Z|I-OCEAN7-304-XXXX| 25.30 14.102 41.779 34.752 1503.9219 00:00:46.36M 2015-10-09T22:58:29.230Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.779 34.753 1503.9205 00:00:46.55M 2015-10-09T22:58:29.430Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.779 34.753 1503.9193 00:00:46.75M 2015-10-09T22:58:29.640Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.779 34.753 1503.9178 00:00:46.95M 2015-10-09T22:58:29.840Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.777 34.753 1503.9156 00:00:47.17M 2015-10-09T22:58:30.040Z|I-OCEAN7-304-XXXX| 25.26 14.099 41.777 34.753 1503.9136 00:00:47.37M 2015-10-09T22:58:30.245Z|I-OCEAN7-304-XXXX| 25.27 14.098 41.777 34.754 1503.9117 00:00:47.57M 2015-10-09T22:58:30.450Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.777 34.754 1503.9117 00:00:47.77M 2015-10-09T22:58:30.670Z|I-OCEAN7-304-XXXX| 25.28 14.098 41.776 34.753 1503.9108 00:00:47.97M 2015-10-09T22:58:30.855Z|I-OCEAN7-304-XXXX| 25.28 14.099 41.775 34.752 1503.9108 00:00:48.20M 2015-10-09T22:58:31.055Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.775 34.751 1503.9104 00:00:48.39M 2015-10-09T22:58:31.260Z|I-OCEAN7-304-XXXX| 25.27 14.099 41.775 34.752 1503.9106 00:00:48.58M 2015-10-09T22:58:31.465Z|I-OCEAN7-304-XXXX| 25.29 14.099 41.775 34.752 1503.9108 00:00:48.79M 2015-10-09T22:58:31.666Z|I-OCEAN7-304-XXXX| 25.25 14.098 41.776 34.753 1503.9102 00:00:49.00M 2015-10-09T22:58:31.870Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.776 34.753 1503.9108 00:00:49.20M 2015-10-09T22:58:32.075Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.775 34.753 1503.9095 00:00:49.40M 2015-10-09T22:58:32.275Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.777 34.755 1503.9119 00:00:49.60M 2015-10-09T22:58:32.480Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.779 34.756 1503.9126 00:00:49.80M 2015-10-09T22:58:32.702Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.776 34.753 1503.9091 00:00:50.02M 2015-10-09T22:58:32.885Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.777 34.755 1503.9109 00:00:50.21M 2015-10-09T22:58:33.085Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.778 34.756 1503.9127 00:00:50.41M 2015-10-09T22:58:33.290Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.779 34.756 1503.9128 00:00:50.61M 2015-10-09T22:58:33.495Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.779 34.757 1503.9138 00:00:50.81M 2015-10-09T22:58:33.695Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.780 34.757 1503.9147 00:00:51.03M 2015-10-09T22:58:33.900Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.780 34.758 1503.9148 00:00:51.23M 2015-10-09T22:58:34.100Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.781 34.758 1503.9159 00:00:51.43M 2015-10-09T22:58:34.306Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.781 34.758 1503.9172 00:00:51.63M 2015-10-09T22:58:34.505Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.782 34.758 1503.9196 00:00:51.83M 2015-10-09T22:58:34.710Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.782 34.758 1503.9207 00:00:52.05M 2015-10-09T22:58:34.915Z|I-OCEAN7-304-XXXX| 25.44 14.099 41.782 34.758 1503.9215 00:00:52.25M 2015-10-09T22:58:35.130Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.782 34.758 1503.9214 00:00:52.45M 2015-10-09T22:58:35.320Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.782 34.758 1503.9216 00:00:52.66M 2015-10-09T22:58:35.520Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.778 34.753 1503.9167 00:00:52.84M 2015-10-09T22:58:35.731Z|I-OCEAN7-304-XXXX| 25.44 14.099 41.777 34.752 1503.9163 00:00:53.06M 2015-10-09T22:58:35.930Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.776 34.752 1503.9146 00:00:53.26M 2015-10-09T22:58:36.130Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.774 34.750 1503.9126 00:00:53.46M 2015-10-09T22:58:36.335Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.773 34.749 1503.9102 00:00:53.66M 2015-10-09T22:58:36.540Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.771 34.748 1503.9075 00:00:53.86M 2015-10-09T22:58:36.740Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.772 34.749 1503.9091 00:00:54.08M 2015-10-09T22:58:36.946Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.773 34.749 1503.9095 00:00:54.28M 2015-10-09T22:58:37.150Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.773 34.750 1503.9089 00:00:54.47M 2015-10-09T22:58:37.350Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.774 34.752 1503.9092 00:00:54.67M 2015-10-09T22:58:37.555Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.776 34.754 1503.9091 00:00:54.87M 2015-10-09T22:58:37.755Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.776 34.754 1503.9083 00:00:55.09M 2015-10-09T22:58:37.960Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9087 00:00:55.29M 2015-10-09T22:58:38.165Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9086 00:00:55.49M 2015-10-09T22:58:38.370Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9082 00:00:55.69M 2015-10-09T22:58:38.570Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.777 34.755 1503.9076 00:00:55.89M 2015-10-09T22:58:38.775Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.777 34.756 1503.9073 00:00:56.11M 2015-10-09T22:58:38.975Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.774 34.754 1503.9044 00:00:56.31M 2015-10-09T22:58:39.180Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.774 34.753 1503.9031 00:00:56.50M 2015-10-09T22:58:39.380Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.773 34.753 1503.9015 00:00:56.71M 2015-10-09T22:58:39.601Z|I-OCEAN7-304-XXXX| 25.27 14.096 41.772 34.752 1503.9004 00:00:56.90M 2015-10-09T22:58:39.786Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.772 34.752 1503.9001 00:00:57.14M 2015-10-09T22:58:39.990Z|I-OCEAN7-304-XXXX| 25.33 14.095 41.771 34.751 1503.8997 00:00:57.32M 2015-10-09T22:58:40.190Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.771 34.751 1503.8989 00:00:57.52M 2015-10-09T22:58:40.395Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.770 34.749 1503.8979 00:00:57.72M 2015-10-09T22:58:40.600Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.769 34.749 1503.8982 00:00:57.92M 2015-10-09T22:58:40.800Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.769 34.749 1503.8989 00:00:58.14M 2015-10-09T22:58:41.005Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.769 34.748 1503.8989 00:00:58.33M 2015-10-09T22:58:41.205Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9023 00:00:58.53M 2015-10-09T22:58:41.410Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.772 34.751 1503.9025 00:00:58.73M 2015-10-09T22:58:41.615Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.769 34.748 1503.8994 00:00:58.93M 2015-10-09T22:58:41.820Z|I-OCEAN7-304-XXXX| 25.28 14.096 41.768 34.747 1503.8979 00:00:59.15M 2015-10-09T22:58:42.020Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.768 34.747 1503.8982 00:00:59.35M 2015-10-09T22:58:42.220Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.767 34.746 1503.8966 00:00:59.55M 2015-10-09T22:58:42.425Z|I-OCEAN7-304-XXXX| 25.27 14.096 41.766 34.746 1503.8944 00:00:59.75M 2015-10-09T22:58:42.630Z|I-OCEAN7-304-XXXX| 25.27 14.096 41.770 34.749 1503.8983 00:00:59.95M 2015-10-09T22:58:42.861Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.770 34.750 1503.8988 00:01:00.17M 2015-10-09T22:58:43.062Z|I-OCEAN7-304-XXXX| 25.31 14.095 41.771 34.750 1503.8987 00:01:00.36M 2015-10-09T22:58:43.236Z|I-OCEAN7-304-XXXX| 25.31 14.095 41.770 34.751 1503.8981 00:01:00.56M 2015-10-09T22:58:43.441Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.751 1503.8983 00:01:00.76M 2015-10-09T22:58:43.646Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.750 1503.8978 00:01:00.96M 2015-10-09T22:58:43.862Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.751 1503.8976 00:01:01.18M 2015-10-09T22:58:44.066Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.770 34.750 1503.8976 00:01:01.38M 2015-10-09T22:58:44.256Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.769 34.750 1503.8964 00:01:01.59M 2015-10-09T22:58:44.456Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.769 34.750 1503.8955 00:01:01.78M 2015-10-09T22:58:44.656Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.768 34.749 1503.8945 00:01:02.00M 2015-10-09T22:58:44.861Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.768 34.748 1503.8943 00:01:02.19M 2015-10-09T22:58:45.066Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.767 34.747 1503.8934 00:01:02.39M 2015-10-09T22:58:45.271Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.765 34.746 1503.8929 00:01:02.59M 2015-10-09T22:58:45.471Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.766 34.747 1503.8950 00:01:02.79M 2015-10-09T22:58:45.676Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.767 34.747 1503.8960 00:01:03.01M 2015-10-09T22:58:45.881Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.768 34.747 1503.8967 00:01:03.21M 2015-10-09T22:58:46.081Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.747 1503.8978 00:01:03.41M 2015-10-09T22:58:46.286Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.747 1503.8982 00:01:03.61M 2015-10-09T22:58:46.486Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.771 34.750 1503.9030 00:01:03.81M 2015-10-09T22:58:46.691Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.771 34.750 1503.9028 00:01:04.03M 2015-10-09T22:58:46.896Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.771 34.750 1503.9036 00:01:04.23M 2015-10-09T22:58:47.096Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.751 1503.9030 00:01:04.43M 2015-10-09T22:58:47.296Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.771 34.750 1503.9023 00:01:04.62M 2015-10-09T22:58:47.501Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.771 34.749 1503.9022 00:01:04.82M 2015-10-09T22:58:47.706Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.772 34.751 1503.9044 00:01:05.04M 2015-10-09T22:58:47.911Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.772 34.751 1503.9045 00:01:05.24M 2015-10-09T22:58:48.111Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.750 1503.9044 00:01:05.44M 2015-10-09T22:58:48.316Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.751 1503.9041 00:01:05.64M 2015-10-09T22:58:48.531Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.772 34.751 1503.9038 00:01:05.84M 2015-10-09T22:58:48.721Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.773 34.751 1503.9043 00:01:06.07M 2015-10-09T22:58:48.921Z|I-OCEAN7-304-XXXX| 25.28 14.097 41.774 34.752 1503.9052 00:01:06.26M 2015-10-09T22:58:49.126Z|I-OCEAN7-304-XXXX| 25.28 14.097 41.774 34.752 1503.9063 00:01:06.45M 2015-10-09T22:58:49.331Z|I-OCEAN7-304-XXXX| 25.28 14.097 41.775 34.753 1503.9060 00:01:06.65M 2015-10-09T22:58:49.531Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.775 34.754 1503.9056 00:01:06.85M 2015-10-09T22:58:49.736Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.775 34.754 1503.9059 00:01:07.07M 2015-10-09T22:58:49.941Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.775 34.753 1503.9065 00:01:07.27M 2015-10-09T22:58:50.141Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.775 34.753 1503.9073 00:01:07.47M 2015-10-09T22:58:50.346Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.775 34.753 1503.9069 00:01:07.67M 2015-10-09T22:58:50.546Z|I-OCEAN7-304-XXXX| 25.26 14.097 41.774 34.752 1503.9060 00:01:07.87M 2015-10-09T22:58:50.751Z|I-OCEAN7-304-XXXX| 25.26 14.097 41.773 34.751 1503.9050 00:01:08.08M 2015-10-09T22:58:50.956Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.772 34.750 1503.9039 00:01:08.29M 2015-10-09T22:58:51.156Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.771 34.749 1503.9031 00:01:08.48M 2015-10-09T22:58:51.361Z|I-OCEAN7-304-XXXX| 25.30 14.098 41.770 34.748 1503.9026 00:01:08.68M 2015-10-09T22:58:51.566Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.768 34.747 1503.9014 00:01:08.88M 2015-10-09T22:58:51.766Z|I-OCEAN7-304-XXXX| 25.31 14.097 41.767 34.745 1503.8990 00:01:09.10M 2015-10-09T22:58:51.971Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.761 34.740 1503.8922 00:01:09.30M 2015-10-09T22:58:52.171Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.773 34.751 1503.9050 00:01:09.50M 2015-10-09T22:58:52.376Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.774 34.752 1503.9063 00:01:09.70M 2015-10-09T22:58:52.581Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.774 34.752 1503.9061 00:01:09.90M 2015-10-09T22:58:52.782Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.764 34.743 1503.8960 00:01:10.12M 2015-10-09T22:58:53.001Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.763 34.742 1503.8950 00:01:10.31M 2015-10-09T22:58:53.186Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.762 34.741 1503.8927 00:01:10.53M 2015-10-09T22:58:53.391Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.762 34.741 1503.8928 00:01:10.71M 2015-10-09T22:58:53.596Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.762 34.742 1503.8939 00:01:10.91M 2015-10-09T22:58:53.796Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.763 34.742 1503.8947 00:01:11.13M 2015-10-09T22:58:54.001Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.764 34.743 1503.8947 00:01:11.33M 2015-10-09T22:58:54.201Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.763 34.743 1503.8939 00:01:11.53M 2015-10-09T22:58:54.406Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.769 34.748 1503.8993 00:01:11.73M 2015-10-09T22:58:54.606Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.770 34.749 1503.9000 00:01:11.93M 2015-10-09T22:58:54.811Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.770 34.750 1503.9012 00:01:12.14M 2015-10-09T22:58:55.016Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.772 34.751 1503.9030 00:01:12.34M 2015-10-09T22:58:55.216Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.771 34.750 1503.9023 00:01:12.55M 2015-10-09T22:58:55.422Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.762 34.742 1503.8931 00:01:12.74M 2015-10-09T22:58:55.621Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.761 34.741 1503.8920 00:01:12.94M 2015-10-09T22:58:55.826Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.763 34.743 1503.8942 00:01:13.16M 2015-10-09T22:58:56.026Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.764 34.743 1503.8944 00:01:13.36M 2015-10-09T22:58:56.231Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.764 34.743 1503.8954 00:01:13.56M 2015-10-09T22:58:56.431Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.764 34.743 1503.8975 00:01:13.76M 2015-10-09T22:58:56.636Z|I-OCEAN7-304-XXXX| 25.42 14.099 41.773 34.749 1503.9110 00:01:13.95M 2015-10-09T22:58:56.841Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.774 34.750 1503.9116 00:01:14.17M 2015-10-09T22:58:57.046Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.775 34.752 1503.9128 00:01:14.38M 2015-10-09T22:58:57.262Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.751 1503.9124 00:01:14.57M 2015-10-09T22:58:57.466Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.750 1503.9116 00:01:14.77M 2015-10-09T22:58:57.656Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.763 34.740 1503.8998 00:01:15.01M 2015-10-09T22:58:57.856Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.764 34.741 1503.8997 00:01:15.19M 2015-10-09T22:58:58.061Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.765 34.742 1503.8999 00:01:15.39M 2015-10-09T22:58:58.266Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.766 34.744 1503.9020 00:01:15.59M 2015-10-09T22:58:58.466Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.768 34.745 1503.9034 00:01:15.79M 2015-10-09T22:58:58.666Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9043 00:01:16.01M 2015-10-09T22:58:58.871Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9044 00:01:16.20M 2015-10-09T22:58:59.076Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9047 00:01:16.40M 2015-10-09T22:58:59.276Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.770 34.747 1503.9056 00:01:16.60M 2015-10-09T22:58:59.481Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.771 34.748 1503.9064 00:01:16.80M 2015-10-09T22:58:59.686Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.769 34.746 1503.9050 00:01:17.02M 2015-10-09T22:58:59.886Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.770 34.747 1503.9061 00:01:17.22M 2015-10-09T22:59:00.093Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.771 34.747 1503.9073 00:01:17.42M 2015-10-09T22:59:00.296Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.777 34.753 1503.9152 00:01:17.62M 2015-10-09T22:59:00.496Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.776 34.752 1503.9150 00:01:17.82M 2015-10-09T22:59:00.701Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9137 00:01:18.04M 2015-10-09T22:59:00.901Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.773 34.749 1503.9121 00:01:18.23M 2015-10-09T22:59:01.106Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.771 34.747 1503.9100 00:01:18.43M 2015-10-09T22:59:01.306Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.770 34.746 1503.9083 00:01:18.63M 2015-10-09T22:59:01.511Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.771 34.746 1503.9088 00:01:18.83M 2015-10-09T22:59:01.716Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9102 00:01:19.05M 2015-10-09T22:59:01.936Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9103 00:01:19.25M 2015-10-09T22:59:02.121Z|I-OCEAN7-304-XXXX| 25.30 14.100 41.771 34.747 1503.9100 00:01:19.47M 2015-10-09T22:59:02.326Z|I-OCEAN7-304-XXXX| 25.27 14.100 41.771 34.747 1503.9097 00:01:19.65M 2015-10-09T22:59:02.526Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.771 34.747 1503.9108 00:01:19.85M 2015-10-09T22:59:02.731Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.771 34.747 1503.9106 00:01:20.07M 2015-10-09T22:59:02.931Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9102 00:01:20.27M 2015-10-09T22:59:03.131Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.772 34.747 1503.9100 00:01:20.46M 2015-10-09T22:59:03.342Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.773 34.749 1503.9111 00:01:20.66M 2015-10-09T22:59:03.541Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.777 34.752 1503.9156 00:01:20.86M 2015-10-09T22:59:03.746Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.778 34.754 1503.9166 00:01:21.08M 2015-10-09T22:59:03.947Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.772 34.748 1503.9106 00:01:21.28M 2015-10-09T22:59:04.152Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.772 34.748 1503.9104 00:01:21.48M 2015-10-09T22:59:04.356Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.765 34.742 1503.9022 00:01:21.68M 2015-10-09T22:59:04.582Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.765 34.741 1503.9012 00:01:21.88M 2015-10-09T22:59:04.761Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.769 34.745 1503.9063 00:01:22.10M 2015-10-09T22:59:04.961Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9064 00:01:22.30M 2015-10-09T22:59:05.166Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9064 00:01:22.49M 2015-10-09T22:59:05.366Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.750 1503.9113 00:01:22.69M 2015-10-09T22:59:05.571Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.751 1503.9108 00:01:22.89M 2015-10-09T22:59:05.776Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.751 1503.9104 00:01:23.11M 2015-10-09T22:59:05.976Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.774 34.751 1503.9105 00:01:23.31M 2015-10-09T22:59:06.176Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.775 34.752 1503.9110 00:01:23.51M 2015-10-09T22:59:06.396Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.775 34.752 1503.9114 00:01:23.71M 2015-10-09T22:59:06.587Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.775 34.752 1503.9116 00:01:23.92M 2015-10-09T22:59:06.792Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.778 34.754 1503.9152 00:01:24.12M 2015-10-09T22:59:06.991Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.779 34.755 1503.9166 00:01:24.32M 2015-10-09T22:59:07.197Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.773 34.750 1503.9108 00:01:24.52M 2015-10-09T22:59:07.402Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.750 1503.9108 00:01:24.72M 2015-10-09T22:59:07.602Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.774 34.750 1503.9124 00:01:24.92M 2015-10-09T22:59:07.807Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.775 34.750 1503.9137 00:01:25.14M 2015-10-09T22:59:08.012Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.775 34.750 1503.9143 00:01:25.34M 2015-10-09T22:59:08.212Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9141 00:01:25.54M 2015-10-09T22:59:08.412Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9141 00:01:25.74M 2015-10-09T22:59:08.617Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.775 34.750 1503.9150 00:01:25.93M 2015-10-09T22:59:08.822Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.767 34.742 1503.9069 00:01:26.15M 2015-10-09T22:59:09.022Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.766 34.741 1503.9049 00:01:26.35M 2015-10-09T22:59:09.227Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.765 34.740 1503.9045 00:01:26.55M 2015-10-09T22:59:09.432Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.763 34.739 1503.9027 00:01:26.75M 2015-10-09T22:59:09.637Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.768 34.743 1503.9076 00:01:26.95M 2015-10-09T22:59:09.837Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.769 34.744 1503.9080 00:01:27.17M 2015-10-09T22:59:10.037Z|I-OCEAN7-304-XXXX| 25.26 14.101 41.766 34.742 1503.9052 00:01:27.37M 2015-10-09T22:59:10.242Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.766 34.741 1503.9044 00:01:27.57M 2015-10-09T22:59:10.447Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.767 34.742 1503.9052 00:01:27.77M 2015-10-09T22:59:10.647Z|I-OCEAN7-304-XXXX| 25.26 14.100 41.767 34.743 1503.9048 00:01:27.97M 2015-10-09T22:59:10.903Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.767 34.743 1503.9058 00:01:28.19M 2015-10-09T22:59:11.057Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.768 34.744 1503.9069 00:01:28.40M 2015-10-09T22:59:11.257Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.769 34.745 1503.9082 00:01:28.58M 2015-10-09T22:59:11.457Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.770 34.745 1503.9099 00:01:28.78M 2015-10-09T22:59:11.662Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.770 34.745 1503.9114 00:01:29.00M 2015-10-09T22:59:11.867Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.771 34.746 1503.9124 00:01:29.20M 2015-10-09T22:59:12.072Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9120 00:01:29.40M 2015-10-09T22:59:12.272Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.770 34.744 1503.9110 00:01:29.60M 2015-10-09T22:59:12.472Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.769 34.743 1503.9109 00:01:29.80M 2015-10-09T22:59:12.677Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.768 34.742 1503.9104 00:01:30.01M 2015-10-09T22:59:12.882Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.768 34.742 1503.9100 00:01:30.21M 2015-10-09T22:59:13.087Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.768 34.743 1503.9102 00:01:30.41M 2015-10-09T22:59:13.287Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.768 34.743 1503.9095 00:01:30.61M 2015-10-09T22:59:13.492Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.768 34.743 1503.9092 00:01:30.81M 2015-10-09T22:59:13.697Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.770 34.745 1503.9095 00:01:31.03M 2015-10-09T22:59:13.897Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.768 34.744 1503.9073 00:01:31.23M 2015-10-09T22:59:14.097Z|I-OCEAN7-304-XXXX| 25.41 14.100 41.768 34.744 1503.9064 00:01:31.43M 2015-10-09T22:59:14.302Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.769 34.745 1503.9077 00:01:31.63M 2015-10-09T22:59:14.507Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.770 34.746 1503.9081 00:01:31.83M 2015-10-09T22:59:14.707Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.768 34.745 1503.9066 00:01:32.04M 2015-10-09T22:59:14.907Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.768 34.744 1503.9059 00:01:32.24M 2015-10-09T22:59:15.112Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.767 34.744 1503.9044 00:01:32.44M 2015-10-09T22:59:15.332Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.767 34.744 1503.9030 00:01:32.64M 2015-10-09T22:59:15.522Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.766 34.743 1503.9020 00:01:32.86M 2015-10-09T22:59:15.722Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.765 34.743 1503.9008 00:01:33.06M 2015-10-09T22:59:15.927Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.764 34.741 1503.8994 00:01:33.26M 2015-10-09T22:59:16.132Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.762 34.739 1503.8988 00:01:33.46M 2015-10-09T22:59:16.332Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.762 34.739 1503.8990 00:01:33.66M 2015-10-09T22:59:16.537Z|I-OCEAN7-304-XXXX| 25.40 14.100 41.762 34.739 1503.9003 00:01:33.86M 2015-10-09T22:59:16.737Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.762 34.738 1503.9016 00:01:34.08M 2015-10-09T22:59:16.942Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.763 34.739 1503.9026 00:01:34.27M 2015-10-09T22:59:17.148Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.764 34.739 1503.9043 00:01:34.47M 2015-10-09T22:59:17.347Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.765 34.740 1503.9056 00:01:34.67M 2015-10-09T22:59:17.552Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.765 34.740 1503.9059 00:01:34.87M 2015-10-09T22:59:17.752Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.766 34.741 1503.9061 00:01:35.09M 2015-10-09T22:59:17.957Z|I-OCEAN7-304-XXXX| 25.29 14.101 41.766 34.742 1503.9050 00:01:35.29M 2015-10-09T22:59:18.162Z|I-OCEAN7-304-XXXX| 25.31 14.100 41.767 34.742 1503.9056 00:01:35.49M 2015-10-09T22:59:18.362Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.767 34.743 1503.9067 00:01:35.69M 2015-10-09T22:59:18.562Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.767 34.742 1503.9076 00:01:35.89M 2015-10-09T22:59:18.767Z|I-OCEAN7-304-XXXX| 25.33 14.102 41.767 34.742 1503.9087 00:01:36.10M 2015-10-09T22:59:18.967Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.768 34.743 1503.9102 00:01:36.30M 2015-10-09T22:59:19.172Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.770 34.744 1503.9114 00:01:36.50M 2015-10-09T22:59:19.377Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.771 34.745 1503.9124 00:01:36.70M 2015-10-09T22:59:19.582Z|I-OCEAN7-304-XXXX| 25.28 14.101 41.772 34.746 1503.9120 00:01:36.90M 2015-10-09T22:59:19.802Z|I-OCEAN7-304-XXXX| 25.28 14.101 41.772 34.747 1503.9124 00:01:37.12M 2015-10-09T22:59:19.987Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.747 1503.9131 00:01:37.34M 2015-10-09T22:59:20.187Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.746 1503.9135 00:01:37.52M 2015-10-09T22:59:20.392Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.747 1503.9133 00:01:37.72M 2015-10-09T22:59:20.597Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.772 34.747 1503.9141 00:01:37.92M 2015-10-09T22:59:20.797Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.772 34.747 1503.9147 00:01:38.13M 2015-10-09T22:59:21.002Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.773 34.747 1503.9158 00:01:38.33M 2015-10-09T22:59:21.207Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.773 34.746 1503.9161 00:01:38.53M 2015-10-09T22:59:21.407Z|I-OCEAN7-304-XXXX| 25.32 14.102 41.773 34.746 1503.9165 00:01:38.73M 2015-10-09T22:59:21.612Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.774 34.747 1503.9175 00:01:38.93M 2015-10-09T22:59:21.817Z|I-OCEAN7-304-XXXX| 25.36 14.102 41.775 34.749 1503.9191 00:01:39.15M 2015-10-09T22:59:22.012Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.776 34.750 1503.9198 00:01:39.35M 2015-10-09T22:59:22.222Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.776 34.749 1503.9199 00:01:39.54M 2015-10-09T22:59:22.422Z|I-OCEAN7-304-XXXX| 25.37 14.102 41.776 34.749 1503.9202 00:01:39.75M 2015-10-09T22:59:22.627Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.775 34.749 1503.9197 00:01:39.95M 2015-10-09T22:59:22.832Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.775 34.748 1503.9188 00:01:40.17M 2015-10-09T22:59:23.032Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.775 34.748 1503.9191 00:01:40.36M 2015-10-09T22:59:23.237Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.774 34.747 1503.9189 00:01:40.56M 2015-10-09T22:59:23.442Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.774 34.747 1503.9186 00:01:40.76M 2015-10-09T22:59:23.642Z|I-OCEAN7-304-XXXX| 25.38 14.103 41.774 34.747 1503.9197 00:01:40.96M 2015-10-09T22:59:23.842Z|I-OCEAN7-304-XXXX| 25.41 14.103 41.774 34.747 1503.9200 00:01:41.18M 2015-10-09T22:59:24.062Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.775 34.748 1503.9194 00:01:41.38M 2015-10-09T22:59:24.267Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.774 34.747 1503.9192 00:01:41.58M 2015-10-09T22:59:24.452Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.774 34.747 1503.9192 00:01:41.79M 2015-10-09T22:59:24.657Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.774 34.746 1503.9186 00:01:42.98M 2015-10-09T22:59:24.862Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.773 34.746 1503.9180 00:01:42.19M 2015-10-09T22:59:25.062Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.773 34.746 1503.9186 00:01:42.39M 2015-10-09T22:59:25.267Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.773 34.745 1503.9188 00:01:42.59M 2015-10-09T22:59:25.472Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.773 34.745 1503.9198 00:01:42.79M 2015-10-09T22:59:25.672Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.774 34.746 1503.9208 00:01:43.01M 2015-10-09T22:59:25.872Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.776 34.748 1503.9210 00:01:43.21M 2015-10-09T22:59:26.077Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.776 34.749 1503.9210 00:01:43.41M 2015-10-09T22:59:26.282Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.777 34.750 1503.9216 00:01:43.61M 2015-10-09T22:59:26.487Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.778 34.751 1503.9236 00:01:43.81M 2015-10-09T22:59:26.687Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.778 34.751 1503.9241 00:01:44.03M 2015-10-09T22:59:26.892Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.778 34.751 1503.9241 00:01:44.22M 2015-10-09T22:59:27.097Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.784 34.756 1503.9302 00:01:44.42M 2015-10-09T22:59:27.297Z|I-OCEAN7-304-XXXX| 25.27 14.103 41.784 34.756 1503.9302 00:01:44.62M 2015-10-09T22:59:27.497Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.783 34.755 1503.9302 00:01:44.82M 2015-10-09T22:59:27.703Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.784 34.755 1503.9302 00:01:45.04M 2015-10-09T22:59:27.907Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.783 34.755 1503.9297 00:01:45.24M 2015-10-09T22:59:28.107Z|I-OCEAN7-304-XXXX| 25.28 14.103 41.782 34.754 1503.9279 00:01:45.44M 2015-10-09T22:59:28.313Z|I-OCEAN7-304-XXXX| 25.29 14.103 41.782 34.754 1503.9274 00:01:45.64M 2015-10-09T22:59:28.542Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.782 34.754 1503.9286 00:01:45.84M 2015-10-09T22:59:28.733Z|I-OCEAN7-304-XXXX| 25.32 14.103 41.782 34.754 1503.9272 00:01:46.05M 2015-10-09T22:59:28.923Z|I-OCEAN7-304-XXXX| 25.33 14.103 41.781 34.753 1503.9269 00:01:46.27M 2015-10-09T22:59:29.122Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.781 34.753 1503.9266 00:01:46.45M 2015-10-09T22:59:29.327Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9268 00:01:46.65M 2015-10-09T22:59:29.527Z|I-OCEAN7-304-XXXX| 25.31 14.103 41.780 34.752 1503.9265 00:01:46.85M 2015-10-09T22:59:29.732Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.780 34.751 1503.9270 00:01:47.07M 2015-10-09T22:59:29.938Z|I-OCEAN7-304-XXXX| 25.33 14.104 41.780 34.751 1503.9270 00:01:47.27M 2015-10-09T22:59:30.137Z|I-OCEAN7-304-XXXX| 25.29 14.104 41.775 34.747 1503.9210 00:01:47.47M 2015-10-09T22:59:30.342Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.779 34.750 1503.9250 00:01:47.67M 2015-10-09T22:59:30.548Z|I-OCEAN7-304-XXXX| 25.28 14.104 41.779 34.751 1503.9264 00:01:47.87M 2015-10-09T22:59:30.748Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.780 34.752 1503.9281 00:01:48.09M 2015-10-09T22:59:30.948Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.781 34.753 1503.9292 00:01:48.28M 2015-10-09T22:59:31.153Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.782 34.753 1503.9303 00:01:48.48M 2015-10-09T22:59:31.358Z|I-OCEAN7-304-XXXX| 25.37 14.104 41.783 34.754 1503.9316 00:01:48.68M 2015-10-09T22:59:31.563Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.784 34.756 1503.9332 00:01:48.88M 2015-10-09T22:59:31.763Z|I-OCEAN7-304-XXXX| 25.40 14.104 41.786 34.757 1503.9354 00:01:49.10M 2015-10-09T22:59:31.963Z|I-OCEAN7-304-XXXX| 25.40 14.104 41.786 34.757 1503.9352 00:01:49.30M 2015-10-09T22:59:32.168Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.785 34.756 1503.9344 00:01:49.50M 2015-10-09T22:59:32.373Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.785 34.756 1503.9337 00:01:49.70M 2015-10-09T22:59:32.573Z|I-OCEAN7-304-XXXX| 25.45 14.103 41.784 34.756 1503.9333 00:01:49.90M 2015-10-09T22:59:32.778Z|I-OCEAN7-304-XXXX| 25.44 14.103 41.784 34.756 1503.9320 00:01:50.11M 2015-10-09T22:59:32.983Z|I-OCEAN7-304-XXXX| 25.43 14.103 41.783 34.755 1503.9301 00:01:50.31M 2015-10-09T22:59:33.203Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.782 34.755 1503.9286 00:01:50.51M 2015-10-09T22:59:33.383Z|I-OCEAN7-304-XXXX| 25.44 14.102 41.781 34.754 1503.9263 00:01:50.73M 2015-10-09T22:59:33.588Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.779 34.753 1503.9233 00:01:50.91M 2015-10-09T22:59:33.793Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.779 34.753 1503.9221 00:01:51.13M 2015-10-09T22:59:33.993Z|I-OCEAN7-304-XXXX| 25.44 14.101 41.778 34.752 1503.9205 00:01:51.33M 2015-10-09T22:59:34.222Z|I-OCEAN7-304-XXXX| 25.45 14.101 41.778 34.752 1503.9209 00:01:51.53M 2015-10-09T22:59:34.403Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.778 34.752 1503.9196 00:01:51.73M 2015-10-09T22:59:34.603Z|I-OCEAN7-304-XXXX| 25.41 14.100 41.772 34.747 1503.9126 00:01:51.92M 2015-10-09T22:59:34.808Z|I-OCEAN7-304-XXXX| 25.41 14.100 41.771 34.746 1503.9115 00:01:52.14M 2015-10-09T22:59:35.013Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.771 34.746 1503.9116 00:01:52.34M 2015-10-09T22:59:35.213Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.771 34.746 1503.9125 00:01:52.54M 2015-10-09T22:59:35.418Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.771 34.745 1503.9135 00:01:52.74M 2015-10-09T22:59:35.618Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.773 34.748 1503.9163 00:01:52.94M 2015-10-09T22:59:35.823Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.774 34.748 1503.9169 00:01:53.16M 2015-10-09T22:59:36.028Z|I-OCEAN7-304-XXXX| 25.42 14.102 41.775 34.749 1503.9182 00:01:53.36M 2015-10-09T22:59:36.228Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.775 34.749 1503.9191 00:01:53.56M 2015-10-09T22:59:36.433Z|I-OCEAN7-304-XXXX| 25.38 14.102 41.776 34.749 1503.9202 00:01:53.76M 2015-10-09T22:59:36.638Z|I-OCEAN7-304-XXXX| 25.42 14.103 41.776 34.749 1503.9220 00:01:53.96M 2015-10-09T22:59:36.838Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.776 34.748 1503.9219 00:01:54.18M 2015-10-09T22:59:37.038Z|I-OCEAN7-304-XXXX| 25.32 14.104 41.776 34.748 1503.9227 00:01:54.37M 2015-10-09T22:59:37.248Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.777 34.749 1503.9240 00:01:54.57M 2015-10-09T22:59:37.453Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.778 34.750 1503.9259 00:01:54.77M 2015-10-09T22:59:37.668Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.782 34.753 1503.9305 00:01:54.97M 2015-10-09T22:59:37.853Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.782 34.753 1503.9323 00:01:55.21M 2015-10-09T22:59:38.058Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.773 34.744 1503.9209 00:01:55.39M 2015-10-09T22:59:38.265Z|I-OCEAN7-304-XXXX| 25.30 14.104 41.772 34.744 1503.9200 00:01:55.59M 2015-10-09T22:59:38.465Z|I-OCEAN7-304-XXXX| 25.27 14.104 41.772 34.744 1503.9191 00:01:55.79M 2015-10-09T22:59:38.668Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.772 34.743 1503.9199 00:01:56.01M 2015-10-09T22:59:38.868Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.772 34.743 1503.9208 00:01:56.20M 2015-10-09T22:59:39.073Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.772 34.743 1503.9205 00:01:56.40M 2015-10-09T22:59:39.278Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.772 34.743 1503.9214 00:01:56.60M 2015-10-09T22:59:39.473Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.785 34.754 1503.9355 00:01:56.80M 2015-10-09T22:59:39.678Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.786 34.756 1503.9368 00:01:57.02M 2015-10-09T22:59:39.883Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.787 34.756 1503.9376 00:01:57.22M 2015-10-09T22:59:40.088Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.787 34.757 1503.9385 00:01:57.42M 2015-10-09T22:59:40.288Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.788 34.758 1503.9386 00:01:57.62M 2015-10-09T22:59:40.493Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.788 34.758 1503.9387 00:01:57.81M 2015-10-09T22:59:40.698Z|I-OCEAN7-304-XXXX| 25.30 14.105 41.778 34.749 1503.9277 00:01:58.03M 2015-10-09T22:59:40.898Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.777 34.748 1503.9258 00:01:58.23M 2015-10-09T22:59:41.104Z|I-OCEAN7-304-XXXX| 25.31 14.104 41.776 34.747 1503.9235 00:01:58.43M 2015-10-09T22:59:41.303Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.775 34.747 1503.9235 00:01:58.63M 2015-10-09T22:59:41.508Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.776 34.749 1503.9211 00:01:58.83M 2015-10-09T22:59:41.713Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.777 34.750 1503.9222 00:01:59.05M 2015-10-09T22:59:41.913Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.778 34.751 1503.9229 00:01:59.25M 2015-10-09T22:59:42.133Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.779 34.752 1503.9232 00:01:59.45M 2015-10-09T22:59:42.323Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.780 34.752 1503.9244 00:01:59.66M 2015-10-09T22:59:42.523Z|I-OCEAN7-304-XXXX| 25.34 14.102 41.779 34.752 1503.9242 00:01:59.85M 2015-10-09T22:59:42.723Z|I-OCEAN7-304-XXXX| 25.30 14.103 41.780 34.753 1503.9248 00:02:00.06M 2015-10-09T22:59:42.928Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.753 1503.9258 00:02:00.26M 2015-10-09T22:59:43.133Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.753 1503.9259 00:02:00.46M 2015-10-09T22:59:43.338Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.780 34.753 1503.9259 00:02:00.66M 2015-10-09T22:59:43.538Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.781 34.753 1503.9265 00:02:00.86M 2015-10-09T22:59:43.743Z|I-OCEAN7-304-XXXX| 25.37 14.103 41.781 34.753 1503.9274 00:02:01.08M 2015-10-09T22:59:43.943Z|I-OCEAN7-304-XXXX| 25.37 14.103 41.782 34.754 1503.9285 00:02:01.28M 2015-10-09T22:59:44.148Z|I-OCEAN7-304-XXXX| 25.37 14.103 41.782 34.755 1503.9293 00:02:01.48M 2015-10-09T22:59:44.348Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.783 34.755 1503.9303 00:02:01.68M 2015-10-09T22:59:44.553Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.784 34.756 1503.9307 00:02:01.87M 2015-10-09T22:59:44.758Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.785 34.757 1503.9307 00:02:02.09M 2015-10-09T22:59:44.958Z|I-OCEAN7-304-XXXX| 25.34 14.103 41.772 34.745 1503.9171 00:02:02.30M 2015-10-09T22:59:45.163Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.772 34.745 1503.9172 00:02:02.49M 2015-10-09T22:59:45.363Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.771 34.744 1503.9167 00:02:02.69M 2015-10-09T22:59:45.568Z|I-OCEAN7-304-XXXX| 25.35 14.103 41.771 34.744 1503.9167 00:02:02.89M 2015-10-09T22:59:45.768Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.776 34.748 1503.9225 00:02:03.11M 2015-10-09T22:59:45.973Z|I-OCEAN7-304-XXXX| 25.37 14.104 41.776 34.748 1503.9236 00:02:03.31M 2015-10-09T22:59:46.178Z|I-OCEAN7-304-XXXX| 25.36 14.103 41.777 34.749 1503.9244 00:02:03.51M 2015-10-09T22:59:46.378Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.778 34.750 1503.9249 00:02:03.70M 2015-10-09T22:59:46.603Z|I-OCEAN7-304-XXXX| 25.36 14.104 41.777 34.749 1503.9249 00:02:03.90M 2015-10-09T22:59:46.788Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.777 34.749 1503.9249 00:02:04.14M 2015-10-09T22:59:46.993Z|I-OCEAN7-304-XXXX| 25.40 14.104 41.776 34.748 1503.9246 00:02:04.33M 2015-10-09T22:59:47.193Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.776 34.748 1503.9248 00:02:04.52M 2015-10-09T22:59:47.422Z|I-OCEAN7-304-XXXX| 25.35 14.104 41.777 34.748 1503.9257 00:02:04.72M 2015-10-09T22:59:47.598Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.777 34.748 1503.9268 00:02:04.92M 2015-10-09T22:59:47.803Z|I-OCEAN7-304-XXXX| 25.37 14.105 41.777 34.748 1503.9283 00:02:05.14M 2015-10-09T22:59:48.003Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.778 34.749 1503.9294 00:02:05.34M 2015-10-09T22:59:48.208Z|I-OCEAN7-304-XXXX| 25.36 14.105 41.779 34.750 1503.9313 00:02:05.54M 2015-10-09T22:59:48.408Z|I-OCEAN7-304-XXXX| 25.36 14.106 41.781 34.751 1503.9326 00:02:05.74M 2015-10-09T22:59:48.613Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.781 34.751 1503.9329 00:02:05.93M 2015-10-09T22:59:48.818Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.750 1503.9326 00:02:06.15M 2015-10-09T22:59:49.018Z|I-OCEAN7-304-XXXX| 25.37 14.106 41.780 34.750 1503.9330 00:02:06.35M 2015-10-09T22:59:49.223Z|I-OCEAN7-304-XXXX| 25.35 14.106 41.780 34.749 1503.9329 00:02:06.55M 2015-10-09T22:59:49.428Z|I-OCEAN7-304-XXXX| 25.32 14.106 41.780 34.750 1503.9330 00:02:06.75M 2015-10-09T22:59:49.628Z|I-OCEAN7-304-XXXX| 25.30 14.106 41.781 34.750 1503.9330 00:02:06.95M 2015-10-09T22:59:49.833Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.781 34.751 1503.9333 00:02:07.17M 2015-10-09T22:59:50.033Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.781 34.751 1503.9333 00:02:07.37M 2015-10-09T22:59:50.238Z|I-OCEAN7-304-XXXX| 25.29 14.106 41.781 34.750 1503.9321 00:02:07.57M 2015-10-09T22:59:50.438Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.781 34.751 1503.9327 00:02:07.77M 2015-10-09T22:59:50.643Z|I-OCEAN7-304-XXXX| 25.27 14.106 41.782 34.751 1503.9342 00:02:07.96M 2015-10-09T22:59:50.848Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.752 1503.9349 00:02:08.18M 2015-10-09T22:59:51.068Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.752 1503.9344 00:02:08.38M 2015-10-09T22:59:51.254Z|I-OCEAN7-304-XXXX| 25.28 14.106 41.783 34.753 1503.9346 00:02:08.60M 2015-10-09T22:59:51.458Z|I-OCEAN7-304-XXXX| 25.24 14.106 41.784 34.753 1503.9341 00:02:08.78M 2015-10-09T22:59:51.665Z|I-OCEAN7-304-XXXX| 25.28 14.105 41.785 34.755 1503.9352 00:02:09.00M 2015-10-09T22:59:51.864Z|I-OCEAN7-304-XXXX| 25.29 14.105 41.786 34.756 1503.9368 00:02:09.20M 2015-10-09T22:59:52.069Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.783 34.753 1503.9336 00:02:09.40M 2015-10-09T22:59:52.268Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.771 34.742 1503.9209 00:02:09.60M 2015-10-09T22:59:52.473Z|I-OCEAN7-304-XXXX| 25.33 14.105 41.770 34.742 1503.9193 00:02:09.79M 2015-10-09T22:59:52.678Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.770 34.741 1503.9188 00:02:10.01M 2015-10-09T22:59:52.878Z|I-OCEAN7-304-XXXX| 25.31 14.105 41.775 34.746 1503.9247 00:02:10.21M 2015-10-09T22:59:53.083Z|I-OCEAN7-304-XXXX| 25.32 14.105 41.776 34.747 1503.9264 00:02:10.41M 2015-10-09T22:59:53.284Z|I-OCEAN7-304-XXXX| 25.35 14.105 41.778 34.748 1503.9283 00:02:10.61M 2015-10-09T22:59:53.489Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.778 34.749 1503.9282 00:02:10.81M 2015-10-09T22:59:53.694Z|I-OCEAN7-304-XXXX| 25.34 14.105 41.775 34.746 1503.9243 00:02:11.03M 2015-10-09T22:59:53.894Z|I-OCEAN7-304-XXXX| 25.34 14.104 41.776 34.747 1503.9246 00:02:11.23M 2015-10-09T22:59:54.099Z|I-OCEAN7-304-XXXX| 25.39 14.104 41.776 34.747 1503.9254 00:02:11.43M 2015-10-09T22:59:54.299Z|I-OCEAN7-304-XXXX| 25.41 14.104 41.775 34.747 1503.9246 00:02:11.63M 2015-10-09T22:59:54.504Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.774 34.745 1503.9241 00:02:11.82M 2015-10-09T22:59:54.706Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.778 34.749 1503.9292 00:02:12.05M 2015-10-09T22:59:54.942Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.778 34.749 1503.9296 00:02:12.24M 2015-10-09T22:59:55.114Z|I-OCEAN7-304-XXXX| 25.41 14.105 41.779 34.750 1503.9297 00:02:12.44M 2015-10-09T22:59:55.314Z|I-OCEAN7-304-XXXX| 25.42 14.105 41.779 34.750 1503.9301 00:02:12.64M 2015-10-09T22:59:55.534Z|I-OCEAN7-304-XXXX| 25.38 14.105 41.774 34.745 1503.9231 00:02:12.84M 2015-10-09T22:59:55.724Z|I-OCEAN7-304-XXXX| 25.38 14.104 41.773 34.745 1503.9219 00:02:13.07M 2015-10-09T22:59:55.924Z|I-OCEAN7-304-XXXX| 25.41 14.104 41.772 34.744 1503.9211 00:02:13.26M 2015-10-09T22:59:56.129Z|I-OCEAN7-304-XXXX| 25.42 14.104 41.772 34.745 1503.9202 00:02:13.46M 2015-10-09T22:59:56.329Z|I-OCEAN7-304-XXXX| 25.39 14.103 41.772 34.745 1503.9176 00:02:13.66M 2015-10-09T22:59:56.542Z|I-OCEAN7-304-XXXX| 25.39 14.102 41.772 34.746 1503.9169 00:02:13.85M 2015-10-09T22:59:56.734Z|I-OCEAN7-304-XXXX| 25.39 14.102 41.772 34.746 1503.9163 00:02:14.07M 2015-10-09T22:59:56.939Z|I-OCEAN7-304-XXXX| 25.39 14.102 41.772 34.746 1503.9160 00:02:14.27M 2015-10-09T22:59:57.144Z|I-OCEAN7-304-XXXX| 25.35 14.102 41.773 34.747 1503.9155 00:02:14.47M 2015-10-09T22:59:57.349Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.769 34.744 1503.9106 00:02:14.67M 2015-10-09T22:59:57.549Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.769 34.743 1503.9095 00:02:14.87M 2015-10-09T22:59:57.754Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.770 34.745 1503.9099 00:02:15.09M 2015-10-09T22:59:57.954Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.771 34.746 1503.9100 00:02:15.29M 2015-10-09T22:59:58.154Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.771 34.747 1503.9100 00:02:15.49M 2015-10-09T22:59:58.359Z|I-OCEAN7-304-XXXX| 25.35 14.100 41.772 34.748 1503.9108 00:02:15.68M 2015-10-09T22:59:58.559Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9106 00:02:15.88M 2015-10-09T22:59:58.764Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.750 1503.9092 00:02:16.10M 2015-10-09T22:59:58.964Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.773 34.750 1503.9075 00:02:16.30M 2015-10-09T22:59:59.182Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.772 34.750 1503.9060 00:02:16.50M 2015-10-09T22:59:59.374Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.772 34.750 1503.9050 00:02:16.70M 2015-10-09T22:59:59.579Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.771 34.750 1503.9023 00:02:16.90M 2015-10-09T22:59:59.779Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.770 34.749 1503.9009 00:02:17.12M 2015-10-09T23:00:00.022Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.770 34.749 1503.8990 00:02:17.32M 2015-10-09T23:00:00.189Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.770 34.749 1503.8982 00:02:17.53M 2015-10-09T23:00:00.389Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.763 34.743 1503.8899 00:02:17.72M 2015-10-09T23:00:00.589Z|I-OCEAN7-304-XXXX| 25.32 14.095 41.762 34.743 1503.8887 00:02:17.91M 2015-10-09T23:00:00.799Z|I-OCEAN7-304-XXXX| 25.31 14.094 41.760 34.742 1503.8851 00:02:18.13M 2015-10-09T23:00:00.999Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.760 34.742 1503.8839 00:02:18.33M 2015-10-09T23:00:01.204Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.759 34.742 1503.8822 00:02:18.53M 2015-10-09T23:00:01.404Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.758 34.742 1503.8792 00:02:18.73M 2015-10-09T23:00:01.609Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.757 34.742 1503.8768 00:02:18.93M 2015-10-09T23:00:01.809Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.760 34.745 1503.8792 00:02:19.15M 2015-10-09T23:00:02.014Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.760 34.745 1503.8779 00:02:19.35M 2015-10-09T23:00:02.219Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.761 34.745 1503.8784 00:02:19.55M 2015-10-09T23:00:02.419Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.760 34.744 1503.8774 00:02:19.75M 2015-10-09T23:00:02.663Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.759 34.743 1503.8757 00:02:19.94M 2015-10-09T23:00:02.825Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.757 34.743 1503.8739 00:02:20.16M 2015-10-09T23:00:03.062Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.757 34.742 1503.8724 00:02:20.36M 2015-10-09T23:00:03.229Z|I-OCEAN7-304-XXXX| 25.34 14.090 41.757 34.743 1503.8715 00:02:20.56M 2015-10-09T23:00:03.434Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.756 34.743 1503.8699 00:02:20.76M 2015-10-09T23:00:03.639Z|I-OCEAN7-304-XXXX| 25.31 14.089 41.757 34.743 1503.8695 00:02:20.96M 2015-10-09T23:00:03.839Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.757 34.743 1503.8704 00:02:21.18M 2015-10-09T23:00:04.044Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.758 34.744 1503.8719 00:02:21.38M 2015-10-09T23:00:04.249Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.758 34.744 1503.8734 00:02:21.57M 2015-10-09T23:00:04.469Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.759 34.744 1503.8757 00:02:21.77M 2015-10-09T23:00:04.654Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.760 34.745 1503.8774 00:02:22.01M 2015-10-09T23:00:04.854Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.765 34.749 1503.8833 00:02:22.19M 2015-10-09T23:00:05.059Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.764 34.748 1503.8846 00:02:22.39M 2015-10-09T23:00:05.266Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.764 34.748 1503.8850 00:02:22.59M 2015-10-09T23:00:05.465Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.769 34.752 1503.8912 00:02:22.79M 2015-10-09T23:00:05.669Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.769 34.751 1503.8931 00:02:23.01M 2015-10-09T23:00:05.869Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.776 34.757 1503.9033 00:02:23.21M 2015-10-09T23:00:06.074Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.770 34.751 1503.8976 00:02:23.41M 2015-10-09T23:00:06.279Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.769 34.749 1503.8981 00:02:23.61M 2015-10-09T23:00:06.502Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.770 34.749 1503.8994 00:02:23.81M 2015-10-09T23:00:06.684Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.765 34.745 1503.8962 00:02:24.02M 2015-10-09T23:00:06.884Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.764 34.743 1503.8961 00:02:24.22M 2015-10-09T23:00:07.089Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.763 34.742 1503.8958 00:02:24.42M 2015-10-09T23:00:07.289Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.763 34.741 1503.8955 00:02:24.62M 2015-10-09T23:00:07.494Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.762 34.741 1503.8956 00:02:24.82M 2015-10-09T23:00:07.699Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.762 34.740 1503.8972 00:02:25.04M 2015-10-09T23:00:07.906Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.764 34.741 1503.8999 00:02:25.24M 2015-10-09T23:00:08.105Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.765 34.742 1503.9001 00:02:25.44M 2015-10-09T23:00:08.309Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.772 34.748 1503.9086 00:02:25.64M 2015-10-09T23:00:08.509Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9103 00:02:25.83M 2015-10-09T23:00:08.714Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.749 1503.9102 00:02:26.05M 2015-10-09T23:00:08.929Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.773 34.749 1503.9094 00:02:26.25M 2015-10-09T23:00:09.119Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.773 34.749 1503.9092 00:02:26.46M 2015-10-09T23:00:09.324Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.773 34.749 1503.9094 00:02:26.65M 2015-10-09T23:00:09.529Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.767 34.744 1503.9031 00:02:26.85M 2015-10-09T23:00:09.729Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.767 34.743 1503.9031 00:02:27.07M 2015-10-09T23:00:09.934Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.766 34.743 1503.9028 00:02:27.27M 2015-10-09T23:00:10.134Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.769 34.746 1503.9059 00:02:27.47M 2015-10-09T23:00:10.339Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.768 34.744 1503.9050 00:02:27.67M 2015-10-09T23:00:10.539Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.767 34.743 1503.9042 00:02:27.87M 2015-10-09T23:00:10.745Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.766 34.742 1503.9031 00:02:28.08M 2015-10-09T23:00:10.944Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.766 34.742 1503.9027 00:02:28.28M 2015-10-09T23:00:11.149Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.766 34.743 1503.9025 00:02:28.48M 2015-10-09T23:00:11.354Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.766 34.743 1503.9023 00:02:28.68M 2015-10-09T23:00:11.554Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.770 34.747 1503.9059 00:02:28.88M 2015-10-09T23:00:11.782Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9059 00:02:29.10M 2015-10-09T23:00:11.964Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.776 34.753 1503.9116 00:02:29.30M 2015-10-09T23:00:12.164Z|I-OCEAN7-304-XXXX| 25.34 14.098 41.774 34.751 1503.9091 00:02:29.50M 2015-10-09T23:00:12.369Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.773 34.750 1503.9089 00:02:29.69M 2015-10-09T23:00:12.569Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.750 1503.9098 00:02:29.89M 2015-10-09T23:00:12.774Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.751 1503.9102 00:02:30.11M 2015-10-09T23:00:12.979Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.747 1503.9063 00:02:30.31M 2015-10-09T23:00:13.180Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.774 34.751 1503.9111 00:02:30.51M 2015-10-09T23:00:13.405Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.775 34.752 1503.9114 00:02:30.71M 2015-10-09T23:00:13.590Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.777 34.754 1503.9126 00:02:30.93M 2015-10-09T23:00:13.790Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.775 34.753 1503.9108 00:02:31.13M 2015-10-09T23:00:13.989Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.777 34.754 1503.9114 00:02:31.33M 2015-10-09T23:00:14.194Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.777 34.755 1503.9122 00:02:31.52M 2015-10-09T23:00:14.399Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.776 34.753 1503.9109 00:02:31.72M 2015-10-09T23:00:14.599Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.774 34.752 1503.9102 00:02:31.92M 2015-10-09T23:00:14.804Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.774 34.751 1503.9093 00:02:32.14M 2015-10-09T23:00:15.005Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.773 34.750 1503.9093 00:02:32.34M 2015-10-09T23:00:15.209Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.765 34.743 1503.9003 00:02:32.54M 2015-10-09T23:00:15.415Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.769 34.746 1503.9043 00:02:32.74M 2015-10-09T23:00:15.619Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.748 1503.9071 00:02:32.94M 2015-10-09T23:00:15.819Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.772 34.749 1503.9097 00:02:33.16M 2015-10-09T23:00:16.020Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.773 34.750 1503.9089 00:02:33.36M 2015-10-09T23:00:16.262Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.774 34.752 1503.9098 00:02:33.55M 2015-10-09T23:00:16.429Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.775 34.752 1503.9111 00:02:33.76M 2015-10-09T23:00:16.635Z|I-OCEAN7-304-XXXX| 25.34 14.098 41.776 34.753 1503.9121 00:02:33.95M 2015-10-09T23:00:16.835Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.777 34.754 1503.9144 00:02:34.17M 2015-10-09T23:00:17.039Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.773 34.749 1503.9095 00:02:34.37M 2015-10-09T23:00:17.262Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.772 34.749 1503.9078 00:02:34.57M 2015-10-09T23:00:17.445Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.771 34.748 1503.9076 00:02:34.77M 2015-10-09T23:00:17.650Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.771 34.748 1503.9084 00:02:34.97M 2015-10-09T23:00:17.870Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.771 34.748 1503.9078 00:02:35.19M 2015-10-09T23:00:18.050Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.770 34.747 1503.9069 00:02:35.40M 2015-10-09T23:00:18.255Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9061 00:02:35.58M 2015-10-09T23:00:18.460Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.773 34.749 1503.9100 00:02:35.78M 2015-10-09T23:00:18.665Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.774 34.750 1503.9111 00:02:36.00M 2015-10-09T23:00:18.870Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.774 34.750 1503.9125 00:02:36.20M 2015-10-09T23:00:19.070Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.766 34.742 1503.9037 00:02:36.40M 2015-10-09T23:00:19.270Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.766 34.742 1503.9033 00:02:36.60M 2015-10-09T23:00:19.502Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.766 34.742 1503.9047 00:02:36.80M 2015-10-09T23:00:19.680Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.775 34.750 1503.9149 00:02:37.02M 2015-10-09T23:00:19.880Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.771 34.746 1503.9104 00:02:37.22M 2015-10-09T23:00:20.085Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.770 34.745 1503.9094 00:02:37.42M 2015-10-09T23:00:20.290Z|I-OCEAN7-304-XXXX| 25.31 14.101 41.772 34.747 1503.9130 00:02:37.61M 2015-10-09T23:00:20.502Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.748 1503.9148 00:02:37.82M 2015-10-09T23:00:20.695Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.749 1503.9155 00:02:38.03M 2015-10-09T23:00:20.895Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.774 34.749 1503.9153 00:02:38.23M 2015-10-09T23:00:21.095Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.774 34.748 1503.9156 00:02:38.43M 2015-10-09T23:00:21.300Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.774 34.750 1503.9116 00:02:38.63M 2015-10-09T23:00:21.505Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.774 34.750 1503.9114 00:02:38.83M 2015-10-09T23:00:21.710Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.771 34.748 1503.9075 00:02:39.05M 2015-10-09T23:00:21.910Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.771 34.748 1503.9065 00:02:39.25M 2015-10-09T23:00:22.115Z|I-OCEAN7-304-XXXX| 25.30 14.099 41.771 34.748 1503.9075 00:02:39.45M 2015-10-09T23:00:22.335Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.777 34.753 1503.9137 00:02:39.65M 2015-10-09T23:00:22.520Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.777 34.754 1503.9147 00:02:39.86M 2015-10-09T23:00:22.725Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.773 34.750 1503.9093 00:02:40.06M 2015-10-09T23:00:22.925Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9069 00:02:40.26M 2015-10-09T23:00:23.130Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.748 1503.9076 00:02:40.46M 2015-10-09T23:00:23.330Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.749 1503.9083 00:02:40.66M 2015-10-09T23:00:23.535Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.772 34.749 1503.9095 00:02:40.86M 2015-10-09T23:00:23.743Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.773 34.750 1503.9109 00:02:41.08M 2015-10-09T23:00:23.940Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.770 34.746 1503.9076 00:02:41.28M 2015-10-09T23:00:24.145Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.773 34.749 1503.9106 00:02:41.47M 2015-10-09T23:00:24.346Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.773 34.749 1503.9108 00:02:41.67M 2015-10-09T23:00:24.550Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.772 34.749 1503.9099 00:02:41.87M 2015-10-09T23:00:24.755Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.772 34.748 1503.9097 00:02:42.09M 2015-10-09T23:00:24.955Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.771 34.747 1503.9088 00:02:42.29M 2015-10-09T23:00:25.160Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.770 34.747 1503.9083 00:02:42.49M 2015-10-09T23:00:25.365Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.771 34.747 1503.9077 00:02:42.69M 2015-10-09T23:00:25.565Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9063 00:02:42.89M 2015-10-09T23:00:25.770Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.746 1503.9067 00:02:43.11M 2015-10-09T23:00:25.970Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9063 00:02:43.30M 2015-10-09T23:00:26.175Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.769 34.746 1503.9059 00:02:43.50M 2015-10-09T23:00:26.380Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.746 1503.9072 00:02:43.70M 2015-10-09T23:00:26.585Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.780 34.756 1503.9178 00:02:43.90M 2015-10-09T23:00:26.800Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.782 34.758 1503.9192 00:02:44.12M 2015-10-09T23:00:26.986Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.781 34.757 1503.9185 00:02:44.34M 2015-10-09T23:00:27.185Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.781 34.757 1503.9175 00:02:44.52M 2015-10-09T23:00:27.395Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.780 34.757 1503.9169 00:02:44.72M 2015-10-09T23:00:27.595Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.779 34.755 1503.9166 00:02:44.92M 2015-10-09T23:00:27.795Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.778 34.754 1503.9152 00:02:45.14M 2015-10-09T23:00:28.000Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.777 34.754 1503.9132 00:02:45.33M 2015-10-09T23:00:28.205Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.769 34.747 1503.9042 00:02:45.53M 2015-10-09T23:00:28.410Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.769 34.746 1503.9039 00:02:45.73M 2015-10-09T23:00:28.610Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.768 34.745 1503.9032 00:02:45.93M 2015-10-09T23:00:28.815Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.767 34.745 1503.9016 00:02:46.15M 2015-10-09T23:00:29.015Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.744 1503.8997 00:02:46.35M 2015-10-09T23:00:29.220Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.743 1503.8986 00:02:46.55M 2015-10-09T23:00:29.425Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.767 34.745 1503.9005 00:02:46.75M 2015-10-09T23:00:29.626Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.746 1503.9015 00:02:46.95M 2015-10-09T23:00:29.862Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.769 34.747 1503.9027 00:02:47.17M 2015-10-09T23:00:30.035Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.768 34.747 1503.9017 00:02:47.37M 2015-10-09T23:00:30.235Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.768 34.746 1503.8999 00:02:47.57M 2015-10-09T23:00:30.435Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.767 34.746 1503.8997 00:02:47.76M 2015-10-09T23:00:30.640Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.767 34.746 1503.8987 00:02:47.96M 2015-10-09T23:00:30.845Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.768 34.747 1503.8995 00:02:48.18M 2015-10-09T23:00:31.045Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.767 34.746 1503.8990 00:02:48.38M 2015-10-09T23:00:31.265Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.767 34.745 1503.8983 00:02:48.58M 2015-10-09T23:00:31.455Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.766 34.745 1503.8970 00:02:48.79M 2015-10-09T23:00:31.655Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.766 34.745 1503.8962 00:02:49.00M 2015-10-09T23:00:31.860Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8965 00:02:49.20M 2015-10-09T23:00:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.765 34.744 1503.8970 00:02:49.40M 2015-10-09T23:00:32.266Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8964 00:02:49.59M 2015-10-09T23:00:32.470Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8966 00:02:49.79M 2015-10-09T23:00:32.670Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8969 00:02:50.01M 2015-10-09T23:00:32.875Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8962 00:02:50.21M 2015-10-09T23:00:33.075Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.765 34.743 1503.8971 00:02:50.41M 2015-10-09T23:00:33.280Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.764 34.743 1503.8967 00:02:50.61M 2015-10-09T23:00:33.480Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.768 34.746 1503.9006 00:02:50.81M 2015-10-09T23:00:33.686Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.768 34.746 1503.9009 00:02:51.02M 2015-10-09T23:00:33.885Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.768 34.746 1503.9014 00:02:51.22M 2015-10-09T23:00:34.090Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.768 34.746 1503.9014 00:02:51.42M 2015-10-09T23:00:34.295Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.767 34.745 1503.9011 00:02:51.62M 2015-10-09T23:00:34.495Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.767 34.745 1503.9016 00:02:51.82M 2015-10-09T23:00:34.701Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.768 34.746 1503.9022 00:02:52.04M 2015-10-09T23:00:34.906Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.769 34.746 1503.9041 00:02:52.24M 2015-10-09T23:00:35.105Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.769 34.747 1503.9055 00:02:52.44M 2015-10-09T23:00:35.310Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.770 34.747 1503.9059 00:02:52.64M 2015-10-09T23:00:35.542Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.771 34.748 1503.9070 00:02:52.84M 2015-10-09T23:00:35.730Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.772 34.749 1503.9084 00:02:53.06M 2015-10-09T23:00:35.920Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.773 34.750 1503.9104 00:02:53.27M 2015-10-09T23:00:36.125Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.774 34.750 1503.9108 00:02:53.45M 2015-10-09T23:00:36.325Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.771 34.747 1503.9083 00:02:53.65M 2015-10-09T23:00:36.530Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.770 34.746 1503.9081 00:02:53.85M 2015-10-09T23:00:36.735Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.768 34.744 1503.9066 00:02:54.07M 2015-10-09T23:00:36.935Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.767 34.743 1503.9048 00:02:54.27M 2015-10-09T23:00:37.140Z|I-OCEAN7-304-XXXX| 25.32 14.100 41.768 34.744 1503.9059 00:02:54.47M 2015-10-09T23:00:37.340Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.769 34.744 1503.9073 00:02:54.67M 2015-10-09T23:00:37.546Z|I-OCEAN7-304-XXXX| 25.34 14.100 41.770 34.745 1503.9089 00:02:54.87M 2015-10-09T23:00:37.745Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.771 34.747 1503.9106 00:02:55.09M 2015-10-09T23:00:37.950Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.773 34.748 1503.9120 00:02:55.29M 2015-10-09T23:00:38.182Z|I-OCEAN7-304-XXXX| 25.29 14.100 41.774 34.750 1503.9127 00:02:55.49M 2015-10-09T23:00:38.356Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.777 34.752 1503.9167 00:02:55.68M 2015-10-09T23:00:38.561Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.776 34.751 1503.9163 00:02:55.88M 2015-10-09T23:00:38.766Z|I-OCEAN7-304-XXXX| 25.30 14.101 41.775 34.750 1503.9152 00:02:56.10M 2015-10-09T23:00:38.970Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.774 34.749 1503.9148 00:02:56.30M 2015-10-09T23:00:39.170Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.772 34.747 1503.9136 00:02:56.50M 2015-10-09T23:00:39.370Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.773 34.748 1503.9147 00:02:56.70M 2015-10-09T23:00:39.576Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.774 34.748 1503.9155 00:02:56.90M 2015-10-09T23:00:39.776Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.774 34.748 1503.9165 00:02:57.12M 2015-10-09T23:00:39.981Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.775 34.750 1503.9174 00:02:57.31M 2015-10-09T23:00:40.201Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.776 34.750 1503.9181 00:02:57.51M 2015-10-09T23:00:40.386Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.777 34.751 1503.9193 00:02:57.73M 2015-10-09T23:00:40.591Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.779 34.753 1503.9204 00:02:57.91M 2015-10-09T23:00:40.796Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.780 34.754 1503.9214 00:02:58.13M 2015-10-09T23:00:40.996Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.776 34.751 1503.9183 00:02:58.33M 2015-10-09T23:00:41.201Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.776 34.750 1503.9176 00:02:58.53M 2015-10-09T23:00:41.401Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.775 34.750 1503.9167 00:02:58.73M 2015-10-09T23:00:41.611Z|I-OCEAN7-304-XXXX| 25.32 14.101 41.775 34.749 1503.9159 00:02:58.93M 2015-10-09T23:00:41.806Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.774 34.749 1503.9160 00:02:59.15M 2015-10-09T23:00:42.011Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.773 34.748 1503.9146 00:02:59.35M 2015-10-09T23:00:42.216Z|I-OCEAN7-304-XXXX| 25.34 14.101 41.772 34.747 1503.9132 00:02:59.54M 2015-10-09T23:00:42.421Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.770 34.745 1503.9113 00:02:59.74M 2015-10-09T23:00:42.621Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.773 34.747 1503.9146 00:02:59.95M 2015-10-09T23:00:42.821Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.773 34.748 1503.9147 00:03:00.16M 2015-10-09T23:00:43.026Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.773 34.748 1503.9147 00:03:00.36M 2015-10-09T23:00:43.231Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.772 34.747 1503.9137 00:03:00.56M 2015-10-09T23:00:43.431Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.776 34.751 1503.9177 00:03:00.76M 2015-10-09T23:00:43.636Z|I-OCEAN7-304-XXXX| 25.40 14.101 41.777 34.751 1503.9183 00:03:00.96M 2015-10-09T23:00:43.836Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.776 34.751 1503.9175 00:03:01.18M 2015-10-09T23:00:44.041Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.751 1503.9169 00:03:01.37M 2015-10-09T23:00:44.246Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.751 1503.9160 00:03:01.57M 2015-10-09T23:00:44.446Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.775 34.750 1503.9163 00:03:01.77M 2015-10-09T23:00:44.666Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.775 34.750 1503.9163 00:03:01.97M 2015-10-09T23:00:44.856Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.775 34.752 1503.9110 00:03:02.21M 2015-10-09T23:00:45.056Z|I-OCEAN7-304-XXXX| 25.44 14.098 41.777 34.754 1503.9127 00:03:02.39M 2015-10-09T23:00:45.256Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.775 34.753 1503.9098 00:03:02.59M 2015-10-09T23:00:45.461Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.775 34.752 1503.9092 00:03:02.79M 2015-10-09T23:00:45.666Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.774 34.752 1503.9087 00:03:03.01M 2015-10-09T23:00:45.866Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.773 34.751 1503.9077 00:03:03.21M 2015-10-09T23:00:46.071Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.773 34.751 1503.9065 00:03:03.40M 2015-10-09T23:00:46.276Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.772 34.751 1503.9058 00:03:03.60M 2015-10-09T23:00:46.476Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.771 34.750 1503.9055 00:03:03.80M 2015-10-09T23:00:46.681Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.771 34.748 1503.9045 00:03:04.02M 2015-10-09T23:00:46.881Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.748 1503.9045 00:03:04.22M 2015-10-09T23:00:47.086Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.769 34.747 1503.9033 00:03:04.42M 2015-10-09T23:00:47.291Z|I-OCEAN7-304-XXXX| 25.31 14.098 41.769 34.746 1503.9032 00:03:04.62M 2015-10-09T23:00:47.491Z|I-OCEAN7-304-XXXX| 25.32 14.098 41.769 34.746 1503.9033 00:03:04.82M 2015-10-09T23:00:47.696Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.769 34.747 1503.9043 00:03:05.04M 2015-10-09T23:00:47.896Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9050 00:03:05.23M 2015-10-09T23:00:48.101Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9055 00:03:05.43M 2015-10-09T23:00:48.306Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9056 00:03:05.63M 2015-10-09T23:00:48.506Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.769 34.746 1503.9050 00:03:05.83M 2015-10-09T23:00:48.711Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.745 1503.9036 00:03:06.05M 2015-10-09T23:00:48.911Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9054 00:03:06.25M 2015-10-09T23:00:49.131Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.746 1503.9060 00:03:06.45M 2015-10-09T23:00:49.321Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.770 34.747 1503.9067 00:03:06.66M 2015-10-09T23:00:49.521Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.747 1503.9070 00:03:06.85M 2015-10-09T23:00:49.726Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.769 34.746 1503.9058 00:03:07.06M 2015-10-09T23:00:49.926Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9054 00:03:07.27M 2015-10-09T23:00:50.131Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.775 34.752 1503.9122 00:03:07.46M 2015-10-09T23:00:50.336Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.776 34.752 1503.9127 00:03:07.66M 2015-10-09T23:00:50.536Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.776 34.752 1503.9136 00:03:07.86M 2015-10-09T23:00:50.741Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.776 34.752 1503.9146 00:03:08.08M 2015-10-09T23:00:50.946Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.776 34.751 1503.9146 00:03:08.28M 2015-10-09T23:00:51.146Z|I-OCEAN7-304-XXXX| 25.39 14.100 41.776 34.751 1503.9152 00:03:08.48M 2015-10-09T23:00:51.346Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.752 1503.9150 00:03:08.68M 2015-10-09T23:00:51.551Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.776 34.751 1503.9146 00:03:08.87M 2015-10-09T23:00:51.756Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.774 34.750 1503.9135 00:03:09.09M 2015-10-09T23:00:51.961Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.774 34.749 1503.9131 00:03:09.30M 2015-10-09T23:00:52.161Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.773 34.748 1503.9113 00:03:09.49M 2015-10-09T23:00:52.366Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.769 34.746 1503.9072 00:03:09.69M 2015-10-09T23:00:52.571Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.769 34.745 1503.9063 00:03:09.89M 2015-10-09T23:00:52.771Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.768 34.744 1503.9055 00:03:10.11M 2015-10-09T23:00:52.976Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.768 34.745 1503.9059 00:03:10.31M 2015-10-09T23:00:53.176Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.769 34.745 1503.9070 00:03:10.51M 2015-10-09T23:00:53.381Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.770 34.745 1503.9081 00:03:10.71M 2015-10-09T23:00:53.601Z|I-OCEAN7-304-XXXX| 25.33 14.100 41.770 34.745 1503.9089 00:03:10.91M 2015-10-09T23:00:53.786Z|I-OCEAN7-304-XXXX| 25.35 14.101 41.770 34.746 1503.9104 00:03:11.14M 2015-10-09T23:00:53.991Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.770 34.745 1503.9099 00:03:11.33M 2015-10-09T23:00:54.191Z|I-OCEAN7-304-XXXX| 25.38 14.101 41.770 34.745 1503.9104 00:03:11.52M 2015-10-09T23:00:54.396Z|I-OCEAN7-304-XXXX| 25.39 14.101 41.770 34.745 1503.9102 00:03:11.72M 2015-10-09T23:00:54.596Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9106 00:03:11.92M 2015-10-09T23:00:54.801Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9110 00:03:12.14M 2015-10-09T23:00:55.001Z|I-OCEAN7-304-XXXX| 25.37 14.101 41.770 34.745 1503.9114 00:03:12.34M 2015-10-09T23:00:55.206Z|I-OCEAN7-304-XXXX| 25.36 14.101 41.771 34.746 1503.9114 00:03:12.54M 2015-10-09T23:00:55.411Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.770 34.745 1503.9104 00:03:12.74M 2015-10-09T23:00:55.616Z|I-OCEAN7-304-XXXX| 25.33 14.101 41.771 34.746 1503.9104 00:03:12.94M 2015-10-09T23:00:55.816Z|I-OCEAN7-304-XXXX| 25.37 14.100 41.770 34.746 1503.9105 00:03:13.16M 2015-10-09T23:00:56.021Z|I-OCEAN7-304-XXXX| 25.38 14.100 41.770 34.746 1503.9100 00:03:13.36M 2015-10-09T23:00:56.222Z|I-OCEAN7-304-XXXX| 25.36 14.100 41.770 34.746 1503.9086 00:03:13.55M 2015-10-09T23:00:56.421Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.770 34.746 1503.9069 00:03:13.75M 2015-10-09T23:00:56.626Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.769 34.746 1503.9058 00:03:13.95M 2015-10-09T23:00:56.831Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.770 34.747 1503.9050 00:03:14.17M 2015-10-09T23:00:57.036Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.770 34.747 1503.9053 00:03:14.37M 2015-10-09T23:00:57.236Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9043 00:03:14.57M 2015-10-09T23:00:57.462Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.769 34.746 1503.9047 00:03:14.77M 2015-10-09T23:00:57.646Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.769 34.745 1503.9055 00:03:14.97M 2015-10-09T23:00:57.862Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.775 34.752 1503.9124 00:03:15.19M 2015-10-09T23:00:58.102Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.776 34.753 1503.9131 00:03:15.39M 2015-10-09T23:00:58.251Z|I-OCEAN7-304-XXXX| 25.37 14.099 41.777 34.753 1503.9130 00:03:15.60M 2015-10-09T23:00:58.456Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.776 34.753 1503.9122 00:03:15.78M 2015-10-09T23:00:58.656Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.780 34.756 1503.9161 00:03:16.00M 2015-10-09T23:00:58.861Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.780 34.756 1503.9161 00:03:16.20M 2015-10-09T23:00:59.102Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.777 34.754 1503.9135 00:03:16.40M 2015-10-09T23:00:59.271Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.777 34.753 1503.9131 00:03:16.60M 2015-10-09T23:00:59.502Z|I-OCEAN7-304-XXXX| 25.42 14.099 41.776 34.753 1503.9135 00:03:16.80M 2015-10-09T23:00:59.676Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.776 34.752 1503.9135 00:03:17.02M 2015-10-09T23:00:59.876Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.770 34.747 1503.9067 00:03:17.22M 2015-10-09T23:01:00.081Z|I-OCEAN7-304-XXXX| 25.43 14.099 41.769 34.746 1503.9065 00:03:17.41M 2015-10-09T23:01:00.281Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.768 34.746 1503.9050 00:03:17.61M 2015-10-09T23:01:00.486Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.768 34.746 1503.9037 00:03:17.81M 2015-10-09T23:01:00.692Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.768 34.746 1503.9028 00:03:18.03M 2015-10-09T23:01:00.891Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.746 1503.9025 00:03:18.23M 2015-10-09T23:01:01.097Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.768 34.746 1503.9027 00:03:18.43M 2015-10-09T23:01:01.302Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.767 34.745 1503.9023 00:03:18.63M 2015-10-09T23:01:01.501Z|I-OCEAN7-304-XXXX| 25.32 14.098 41.768 34.745 1503.9026 00:03:18.83M 2015-10-09T23:01:01.701Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.769 34.746 1503.9044 00:03:19.05M 2015-10-09T23:01:01.907Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.770 34.747 1503.9063 00:03:19.24M 2015-10-09T23:01:02.142Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.771 34.748 1503.9071 00:03:19.44M 2015-10-09T23:01:02.311Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.748 1503.9082 00:03:19.64M 2015-10-09T23:01:02.532Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.772 34.749 1503.9089 00:03:19.84M 2015-10-09T23:01:02.743Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.773 34.749 1503.9104 00:03:20.08M 2015-10-09T23:01:02.922Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.774 34.751 1503.9116 00:03:20.26M 2015-10-09T23:01:03.127Z|I-OCEAN7-304-XXXX| 25.33 14.099 41.775 34.751 1503.9124 00:03:20.46M 2015-10-09T23:01:03.327Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9133 00:03:20.66M 2015-10-09T23:01:03.532Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9141 00:03:20.86M 2015-10-09T23:01:03.737Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.753 1503.9137 00:03:21.08M 2015-10-09T23:01:03.937Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.777 34.753 1503.9142 00:03:21.28M 2015-10-09T23:01:04.142Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.776 34.752 1503.9133 00:03:21.47M 2015-10-09T23:01:04.342Z|I-OCEAN7-304-XXXX| 25.32 14.099 41.776 34.752 1503.9137 00:03:21.67M 2015-10-09T23:01:04.547Z|I-OCEAN7-304-XXXX| 25.36 14.099 41.776 34.752 1503.9143 00:03:21.87M 2015-10-09T23:01:04.747Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.776 34.752 1503.9136 00:03:22.09M 2015-10-09T23:01:04.952Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9135 00:03:22.29M 2015-10-09T23:01:05.157Z|I-OCEAN7-304-XXXX| 25.34 14.099 41.776 34.752 1503.9133 00:03:22.49M 2015-10-09T23:01:05.357Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.776 34.752 1503.9135 00:03:22.69M 2015-10-09T23:01:05.562Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.776 34.753 1503.9135 00:03:22.89M 2015-10-09T23:01:05.767Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.775 34.752 1503.9122 00:03:23.11M 2015-10-09T23:01:05.967Z|I-OCEAN7-304-XXXX| 25.35 14.099 41.775 34.751 1503.9109 00:03:23.31M 2015-10-09T23:01:06.172Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.774 34.751 1503.9114 00:03:23.50M 2015-10-09T23:01:06.377Z|I-OCEAN7-304-XXXX| 25.38 14.099 41.766 34.744 1503.9023 00:03:23.70M 2015-10-09T23:01:06.577Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.765 34.742 1503.9010 00:03:23.90M 2015-10-09T23:01:06.777Z|I-OCEAN7-304-XXXX| 25.39 14.099 41.765 34.743 1503.9010 00:03:24.12M 2015-10-09T23:01:07.002Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.766 34.743 1503.9014 00:03:24.32M 2015-10-09T23:01:07.187Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.763 34.741 1503.8995 00:03:24.54M 2015-10-09T23:01:07.387Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.762 34.740 1503.8983 00:03:24.72M 2015-10-09T23:01:07.592Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.767 34.744 1503.9033 00:03:24.92M 2015-10-09T23:01:07.797Z|I-OCEAN7-304-XXXX| 25.42 14.098 41.768 34.746 1503.9047 00:03:25.14M 2015-10-09T23:01:08.002Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.770 34.747 1503.9063 00:03:25.34M 2015-10-09T23:01:08.202Z|I-OCEAN7-304-XXXX| 25.46 14.098 41.771 34.748 1503.9083 00:03:25.53M 2015-10-09T23:01:08.407Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.773 34.750 1503.9102 00:03:25.73M 2015-10-09T23:01:08.622Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.775 34.752 1503.9119 00:03:25.93M 2015-10-09T23:01:08.812Z|I-OCEAN7-304-XXXX| 25.40 14.099 41.777 34.754 1503.9139 00:03:26.15M 2015-10-09T23:01:09.012Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.779 34.756 1503.9155 00:03:26.35M 2015-10-09T23:01:09.217Z|I-OCEAN7-304-XXXX| 25.44 14.098 41.780 34.757 1503.9166 00:03:26.55M 2015-10-09T23:01:09.417Z|I-OCEAN7-304-XXXX| 25.43 14.098 41.778 34.755 1503.9137 00:03:26.75M 2015-10-09T23:01:09.622Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.777 34.754 1503.9138 00:03:26.94M 2015-10-09T23:01:09.827Z|I-OCEAN7-304-XXXX| 25.45 14.098 41.777 34.755 1503.9137 00:03:27.16M 2015-10-09T23:01:10.032Z|I-OCEAN7-304-XXXX| 25.45 14.099 41.777 34.753 1503.9166 00:03:27.36M 2015-10-09T23:01:10.232Z|I-OCEAN7-304-XXXX| 25.41 14.099 41.771 34.747 1503.9092 00:03:27.56M 2015-10-09T23:01:10.437Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.770 34.746 1503.9091 00:03:27.76M 2015-10-09T23:01:10.637Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.770 34.746 1503.9098 00:03:27.96M 2015-10-09T23:01:10.842Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.770 34.745 1503.9098 00:03:28.18M 2015-10-09T23:01:11.042Z|I-OCEAN7-304-XXXX| 25.42 14.100 41.771 34.746 1503.9115 00:03:28.38M 2015-10-09T23:01:11.252Z|I-OCEAN7-304-XXXX| 25.41 14.101 41.767 34.743 1503.9082 00:03:28.58M 2015-10-09T23:01:11.502Z|I-OCEAN7-304-XXXX| 25.44 14.097 41.768 34.746 1503.9022 00:03:28.78M 2015-10-09T23:01:11.652Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.768 34.747 1503.9008 00:03:29.01M 2015-10-09T23:01:11.857Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.768 34.747 1503.8997 00:03:29.19M 2015-10-09T23:01:12.057Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.768 34.747 1503.8993 00:03:29.39M 2015-10-09T23:01:12.262Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.770 34.749 1503.9019 00:03:29.59M 2015-10-09T23:01:12.462Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.771 34.750 1503.9011 00:03:29.79M 2015-10-09T23:01:12.667Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.771 34.751 1503.9012 00:03:30.01M 2015-10-09T23:01:12.872Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9011 00:03:30.21M 2015-10-09T23:01:13.072Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9014 00:03:30.41M 2015-10-09T23:01:13.277Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.773 34.752 1503.9022 00:03:30.61M 2015-10-09T23:01:13.477Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.774 34.753 1503.9027 00:03:30.81M 2015-10-09T23:01:13.682Z|I-OCEAN7-304-XXXX| 25.29 14.096 41.774 34.754 1503.9034 00:03:31.02M 2015-10-09T23:01:13.887Z|I-OCEAN7-304-XXXX| 25.25 14.096 41.774 34.753 1503.9028 00:03:31.22M 2015-10-09T23:01:14.087Z|I-OCEAN7-304-XXXX| 25.24 14.096 41.773 34.753 1503.9017 00:03:31.42M 2015-10-09T23:01:14.292Z|I-OCEAN7-304-XXXX| 25.26 14.096 41.773 34.752 1503.9015 00:03:31.62M 2015-10-09T23:01:14.497Z|I-OCEAN7-304-XXXX| 25.25 14.096 41.771 34.750 1503.9005 00:03:31.82M 2015-10-09T23:01:14.697Z|I-OCEAN7-304-XXXX| 25.25 14.097 41.771 34.750 1503.9012 00:03:32.04M 2015-10-09T23:01:14.902Z|I-OCEAN7-304-XXXX| 25.25 14.096 41.771 34.750 1503.9004 00:03:32.24M 2015-10-09T23:01:15.102Z|I-OCEAN7-304-XXXX| 25.28 14.096 41.771 34.750 1503.9001 00:03:32.44M 2015-10-09T23:01:15.307Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.771 34.750 1503.9014 00:03:32.64M 2015-10-09T23:01:15.507Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.772 34.751 1503.9017 00:03:32.84M 2015-10-09T23:01:15.712Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.773 34.752 1503.9031 00:03:33.05M 2015-10-09T23:01:15.932Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.767 34.746 1503.8962 00:03:33.25M 2015-10-09T23:01:16.117Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.765 34.744 1503.8956 00:03:33.47M 2015-10-09T23:01:16.343Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.764 34.743 1503.8943 00:03:33.65M 2015-10-09T23:01:16.527Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.763 34.742 1503.8947 00:03:33.85M 2015-10-09T23:01:16.727Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.762 34.741 1503.8942 00:03:34.07M 2015-10-09T23:01:16.942Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.761 34.740 1503.8927 00:03:34.27M 2015-10-09T23:01:17.137Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.760 34.739 1503.8918 00:03:34.47M 2015-10-09T23:01:17.337Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.759 34.739 1503.8914 00:03:34.67M 2015-10-09T23:01:17.537Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.760 34.740 1503.8906 00:03:34.87M 2015-10-09T23:01:17.747Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.760 34.740 1503.8905 00:03:35.08M 2015-10-09T23:01:17.947Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.769 34.749 1503.9004 00:03:35.28M 2015-10-09T23:01:18.152Z|I-OCEAN7-304-XXXX| 25.46 14.096 41.771 34.750 1503.9028 00:03:35.48M 2015-10-09T23:01:18.352Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.773 34.753 1503.9042 00:03:35.68M 2015-10-09T23:01:18.557Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.764 34.745 1503.8928 00:03:35.88M 2015-10-09T23:01:18.762Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8912 00:03:36.10M 2015-10-09T23:01:18.962Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.763 34.744 1503.8905 00:03:36.30M 2015-10-09T23:01:19.162Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.762 34.743 1503.8884 00:03:36.50M 2015-10-09T23:01:19.362Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.743 1503.8872 00:03:36.70M 2015-10-09T23:01:19.572Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.743 1503.8854 00:03:36.89M 2015-10-09T23:01:19.777Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.761 34.743 1503.8876 00:03:37.12M 2015-10-09T23:01:19.977Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.761 34.743 1503.8882 00:03:37.31M 2015-10-09T23:01:20.177Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.766 34.747 1503.8938 00:03:37.51M 2015-10-09T23:01:20.397Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.766 34.747 1503.8944 00:03:37.71M 2015-10-09T23:01:20.622Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.746 1503.8929 00:03:37.93M 2015-10-09T23:01:20.787Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.765 34.746 1503.8921 00:03:38.13M 2015-10-09T23:01:20.992Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.765 34.746 1503.8925 00:03:38.33M 2015-10-09T23:01:21.192Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.766 34.747 1503.8943 00:03:38.53M 2015-10-09T23:01:21.397Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.767 34.748 1503.8949 00:03:38.73M 2015-10-09T23:01:21.597Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.768 34.749 1503.8945 00:03:38.93M 2015-10-09T23:01:21.802Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.769 34.750 1503.8945 00:03:39.14M 2015-10-09T23:01:22.007Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.770 34.751 1503.8950 00:03:39.34M 2015-10-09T23:01:22.212Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.771 34.753 1503.8965 00:03:39.54M 2015-10-09T23:01:22.412Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.772 34.753 1503.8967 00:03:39.74M 2015-10-09T23:01:22.617Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.771 34.753 1503.8964 00:03:39.94M 2015-10-09T23:01:22.823Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.772 34.753 1503.8962 00:03:40.16M 2015-10-09T23:01:23.023Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.772 34.754 1503.8960 00:03:40.36M 2015-10-09T23:01:23.228Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.775 34.757 1503.8987 00:03:40.56M 2015-10-09T23:01:23.427Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.775 34.757 1503.8982 00:03:40.76M 2015-10-09T23:01:23.662Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.776 34.758 1503.8993 00:03:40.96M 2015-10-09T23:01:23.838Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.777 34.759 1503.9005 00:03:41.18M 2015-10-09T23:01:24.037Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.770 34.753 1503.8943 00:03:41.38M 2015-10-09T23:01:24.242Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8951 00:03:41.57M 2015-10-09T23:01:24.442Z|I-OCEAN7-304-XXXX| 25.33 14.094 41.772 34.753 1503.8965 00:03:41.77M 2015-10-09T23:01:24.647Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.772 34.754 1503.8983 00:03:41.97M 2015-10-09T23:01:24.862Z|I-OCEAN7-304-XXXX| 25.31 14.094 41.773 34.754 1503.8986 00:03:42.19M 2015-10-09T23:01:25.062Z|I-OCEAN7-304-XXXX| 25.31 14.094 41.770 34.751 1503.8955 00:03:42.40M 2015-10-09T23:01:25.257Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.770 34.751 1503.8966 00:03:42.59M 2015-10-09T23:01:25.458Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.762 34.743 1503.8881 00:03:42.79M 2015-10-09T23:01:25.662Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.762 34.743 1503.8885 00:03:43.00M 2015-10-09T23:01:25.862Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.769 34.749 1503.8965 00:03:43.20M 2015-10-09T23:01:26.067Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.769 34.750 1503.8972 00:03:43.40M 2015-10-09T23:01:26.272Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.749 1503.8969 00:03:43.60M 2015-10-09T23:01:26.472Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.749 1503.8973 00:03:43.80M 2015-10-09T23:01:26.678Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.768 34.748 1503.8973 00:03:44.02M 2015-10-09T23:01:26.882Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.768 34.748 1503.8966 00:03:44.22M 2015-10-09T23:01:27.082Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8925 00:03:44.42M 2015-10-09T23:01:27.288Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.757 34.739 1503.8837 00:03:44.62M 2015-10-09T23:01:27.487Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.756 34.738 1503.8822 00:03:44.82M 2015-10-09T23:01:27.693Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.755 34.737 1503.8810 00:03:45.03M 2015-10-09T23:01:27.898Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.755 34.737 1503.8812 00:03:45.23M 2015-10-09T23:01:28.102Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.756 34.738 1503.8821 00:03:45.43M 2015-10-09T23:01:28.305Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.756 34.738 1503.8818 00:03:45.63M 2015-10-09T23:01:28.504Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.756 34.738 1503.8823 00:03:45.83M 2015-10-09T23:01:28.708Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.757 34.739 1503.8827 00:03:46.05M 2015-10-09T23:01:28.908Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.758 34.741 1503.8844 00:03:46.25M 2015-10-09T23:01:29.113Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.760 34.742 1503.8859 00:03:46.45M 2015-10-09T23:01:29.333Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.762 34.744 1503.8877 00:03:46.65M 2015-10-09T23:01:29.518Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.764 34.746 1503.8895 00:03:46.86M 2015-10-09T23:01:29.723Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.747 1503.8918 00:03:47.06M 2015-10-09T23:01:29.928Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.769 34.750 1503.8954 00:03:47.26M 2015-10-09T23:01:30.128Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.768 34.749 1503.8936 00:03:47.46M 2015-10-09T23:01:30.333Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8926 00:03:47.66M 2015-10-09T23:01:30.533Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.766 34.747 1503.8926 00:03:47.86M 2015-10-09T23:01:30.738Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8921 00:03:48.08M 2015-10-09T23:01:30.938Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8928 00:03:48.28M 2015-10-09T23:01:31.143Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.765 34.746 1503.8936 00:03:48.48M 2015-10-09T23:01:31.348Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8940 00:03:48.68M 2015-10-09T23:01:31.548Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.766 34.746 1503.8942 00:03:48.88M 2015-10-09T23:01:31.753Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.766 34.746 1503.8948 00:03:49.09M 2015-10-09T23:01:31.958Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.765 34.745 1503.8955 00:03:49.29M 2015-10-09T23:01:32.158Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8990 00:03:49.49M 2015-10-09T23:01:32.363Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.769 34.748 1503.8990 00:03:49.69M 2015-10-09T23:01:32.563Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.769 34.749 1503.8993 00:03:49.89M 2015-10-09T23:01:32.768Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.770 34.750 1503.9001 00:03:50.11M 2015-10-09T23:01:32.973Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.771 34.751 1503.9010 00:03:50.31M 2015-10-09T23:01:33.173Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.774 34.753 1503.9043 00:03:50.51M 2015-10-09T23:01:33.373Z|I-OCEAN7-304-XXXX| 25.32 14.096 41.774 34.753 1503.9037 00:03:50.70M 2015-10-09T23:01:33.578Z|I-OCEAN7-304-XXXX| 25.32 14.096 41.774 34.753 1503.9038 00:03:50.90M 2015-10-09T23:01:33.803Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.774 34.754 1503.9044 00:03:51.12M 2015-10-09T23:01:33.983Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.773 34.753 1503.9026 00:03:51.34M 2015-10-09T23:01:34.188Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.773 34.754 1503.9015 00:03:51.52M 2015-10-09T23:01:34.388Z|I-OCEAN7-304-XXXX| 25.32 14.095 41.774 34.754 1503.9008 00:03:51.72M 2015-10-09T23:01:34.598Z|I-OCEAN7-304-XXXX| 25.33 14.095 41.774 34.755 1503.9012 00:03:51.92M 2015-10-09T23:01:34.798Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.774 34.755 1503.9001 00:03:52.14M 2015-10-09T23:01:34.998Z|I-OCEAN7-304-XXXX| 25.29 14.094 41.774 34.755 1503.8995 00:03:52.34M 2015-10-09T23:01:35.203Z|I-OCEAN7-304-XXXX| 25.29 14.094 41.762 34.744 1503.8864 00:03:52.54M 2015-10-09T23:01:35.403Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.761 34.742 1503.8853 00:03:52.73M 2015-10-09T23:01:35.608Z|I-OCEAN7-304-XXXX| 25.29 14.094 41.760 34.741 1503.8843 00:03:52.93M 2015-10-09T23:01:35.818Z|I-OCEAN7-304-XXXX| 25.29 14.095 41.758 34.740 1503.8832 00:03:53.15M 2015-10-09T23:01:36.018Z|I-OCEAN7-304-XXXX| 25.30 14.095 41.766 34.747 1503.8917 00:03:53.36M 2015-10-09T23:01:36.218Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.768 34.749 1503.8939 00:03:53.55M 2015-10-09T23:01:36.423Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.769 34.750 1503.8955 00:03:53.75M 2015-10-09T23:01:36.628Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.771 34.752 1503.8972 00:03:53.95M 2015-10-09T23:01:36.828Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.772 34.753 1503.8988 00:03:54.17M 2015-10-09T23:01:37.028Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.774 34.754 1503.9005 00:03:54.37M 2015-10-09T23:01:37.233Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.775 34.756 1503.9021 00:03:54.56M 2015-10-09T23:01:37.438Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.766 34.748 1503.8923 00:03:54.76M 2015-10-09T23:01:37.643Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8907 00:03:54.97M 2015-10-09T23:01:37.862Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8900 00:03:55.18M 2015-10-09T23:01:38.048Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.765 34.747 1503.8892 00:03:55.38M 2015-10-09T23:01:38.268Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.764 34.746 1503.8887 00:03:55.58M 2015-10-09T23:01:38.453Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.763 34.745 1503.8883 00:03:55.80M 2015-10-09T23:01:38.658Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.763 34.746 1503.8860 00:03:56.00M 2015-10-09T23:01:38.858Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.763 34.745 1503.8860 00:03:56.20M 2015-10-09T23:01:39.065Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.764 34.746 1503.8878 00:03:56.40M 2015-10-09T23:01:39.268Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.767 34.749 1503.8911 00:03:56.60M 2015-10-09T23:01:39.468Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.766 34.749 1503.8901 00:03:56.80M 2015-10-09T23:01:39.702Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.766 34.748 1503.8909 00:03:57.02M 2015-10-09T23:01:39.902Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.766 34.748 1503.8912 00:03:57.21M 2015-10-09T23:01:40.078Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8915 00:03:57.41M 2015-10-09T23:01:40.278Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8915 00:03:57.61M 2015-10-09T23:01:40.502Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.750 1503.8915 00:03:57.81M 2015-10-09T23:01:40.683Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.767 34.749 1503.8896 00:03:58.03M 2015-10-09T23:01:40.888Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.766 34.749 1503.8883 00:03:58.22M 2015-10-09T23:01:41.093Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.765 34.749 1503.8864 00:03:58.43M 2015-10-09T23:01:41.293Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.774 34.756 1503.8949 00:03:58.63M 2015-10-09T23:01:41.498Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.774 34.757 1503.8950 00:03:58.82M 2015-10-09T23:01:41.705Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.774 34.757 1503.8942 00:03:59.04M 2015-10-09T23:01:41.903Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.774 34.757 1503.8938 00:03:59.24M 2015-10-09T23:01:42.108Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.774 34.757 1503.8944 00:03:59.44M 2015-10-09T23:01:42.308Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.775 34.758 1503.8950 00:03:59.64M 2015-10-09T23:01:42.513Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.775 34.758 1503.8954 00:03:59.84M 2015-10-09T23:01:42.733Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.775 34.758 1503.8948 00:04:00.06M 2015-10-09T23:01:42.918Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.775 34.759 1503.8939 00:04:00.28M 2015-10-09T23:01:43.118Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.775 34.757 1503.8988 00:04:00.46M 2015-10-09T23:01:43.328Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.775 34.757 1503.8990 00:04:00.65M 2015-10-09T23:01:43.528Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.768 34.750 1503.8914 00:04:00.86M 2015-10-09T23:01:43.733Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8905 00:04:01.07M 2015-10-09T23:01:43.933Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.767 34.750 1503.8904 00:04:01.27M 2015-10-09T23:01:44.133Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.749 1503.8893 00:04:01.47M 2015-10-09T23:01:44.338Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.748 1503.8885 00:04:01.67M 2015-10-09T23:01:44.544Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.764 34.746 1503.8882 00:04:01.87M 2015-10-09T23:01:44.746Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.765 34.747 1503.8887 00:04:02.09M 2015-10-09T23:01:44.948Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.766 34.748 1503.8895 00:04:02.29M 2015-10-09T23:01:45.153Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.767 34.749 1503.8899 00:04:02.48M 2015-10-09T23:01:45.353Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.767 34.749 1503.8906 00:04:02.69M 2015-10-09T23:01:45.558Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.767 34.749 1503.8900 00:04:02.88M 2015-10-09T23:01:45.763Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.772 34.754 1503.8947 00:04:03.10M 2015-10-09T23:01:45.968Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.773 34.756 1503.8940 00:04:03.30M 2015-10-09T23:01:46.168Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.770 34.753 1503.8912 00:04:03.50M 2015-10-09T23:01:46.368Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.769 34.753 1503.8909 00:04:03.70M 2015-10-09T23:01:46.573Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.758 34.742 1503.8787 00:04:03.90M 2015-10-09T23:01:46.778Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.757 34.742 1503.8776 00:04:04.12M 2015-10-09T23:01:46.978Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.757 34.741 1503.8765 00:04:04.32M 2015-10-09T23:01:47.198Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.756 34.741 1503.8759 00:04:04.52M 2015-10-09T23:01:47.388Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.755 34.740 1503.8746 00:04:04.73M 2015-10-09T23:01:47.588Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.760 34.744 1503.8802 00:04:04.92M 2015-10-09T23:01:47.794Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.745 1503.8809 00:04:05.13M 2015-10-09T23:01:47.994Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.746 1503.8813 00:04:05.33M 2015-10-09T23:01:48.199Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8835 00:04:05.53M 2015-10-09T23:01:48.399Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.764 34.748 1503.8843 00:04:05.73M 2015-10-09T23:01:48.604Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.772 34.756 1503.8932 00:04:05.93M 2015-10-09T23:01:48.809Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.771 34.755 1503.8915 00:04:06.15M 2015-10-09T23:01:49.009Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.771 34.754 1503.8905 00:04:06.35M 2015-10-09T23:01:49.214Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.770 34.754 1503.8903 00:04:06.54M 2015-10-09T23:01:49.414Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.770 34.754 1503.8904 00:04:06.74M 2015-10-09T23:01:49.619Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8878 00:04:06.94M 2015-10-09T23:01:49.824Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.768 34.752 1503.8882 00:04:07.16M 2015-10-09T23:01:50.026Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.768 34.752 1503.8881 00:04:07.36M 2015-10-09T23:01:50.229Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8890 00:04:07.56M 2015-10-09T23:01:50.429Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8887 00:04:07.76M 2015-10-09T23:01:50.634Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.768 34.751 1503.8883 00:04:07.96M 2015-10-09T23:01:50.834Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.766 34.750 1503.8872 00:04:08.18M 2015-10-09T23:01:51.039Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.748 1503.8859 00:04:08.37M 2015-10-09T23:01:51.244Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.764 34.747 1503.8845 00:04:08.58M 2015-10-09T23:01:51.449Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.764 34.747 1503.8848 00:04:08.77M 2015-10-09T23:01:51.665Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.764 34.747 1503.8859 00:04:08.97M 2015-10-09T23:01:51.854Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.747 1503.8873 00:04:09.21M 2015-10-09T23:01:52.054Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.746 1503.8859 00:04:09.39M 2015-10-09T23:01:52.259Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.745 1503.8853 00:04:09.59M 2015-10-09T23:01:52.459Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.762 34.745 1503.8845 00:04:09.79M 2015-10-09T23:01:52.666Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.762 34.745 1503.8839 00:04:10.01M 2015-10-09T23:01:52.869Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.762 34.745 1503.8849 00:04:10.21M 2015-10-09T23:01:53.069Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.763 34.746 1503.8856 00:04:10.41M 2015-10-09T23:01:53.274Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.763 34.746 1503.8859 00:04:10.60M 2015-10-09T23:01:53.474Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.763 34.745 1503.8857 00:04:10.80M 2015-10-09T23:01:53.679Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.763 34.746 1503.8862 00:04:11.02M 2015-10-09T23:01:53.884Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.764 34.746 1503.8860 00:04:11.22M 2015-10-09T23:01:54.089Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.765 34.747 1503.8876 00:04:11.42M 2015-10-09T23:01:54.289Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.766 34.748 1503.8893 00:04:11.62M 2015-10-09T23:01:54.494Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.767 34.749 1503.8912 00:04:11.82M 2015-10-09T23:01:54.694Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.767 34.749 1503.8915 00:04:12.04M 2015-10-09T23:01:54.899Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.771 34.753 1503.8958 00:04:12.24M 2015-10-09T23:01:55.099Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.772 34.754 1503.8972 00:04:12.44M 2015-10-09T23:01:55.306Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.773 34.754 1503.8984 00:04:12.63M 2015-10-09T23:01:55.509Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.771 34.752 1503.8964 00:04:12.83M 2015-10-09T23:01:55.709Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.769 34.750 1503.8965 00:04:13.06M 2015-10-09T23:01:55.914Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.768 34.748 1503.8960 00:04:13.25M 2015-10-09T23:01:56.134Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.767 34.747 1503.8956 00:04:13.45M 2015-10-09T23:01:56.319Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.763 34.743 1503.8915 00:04:13.67M 2015-10-09T23:01:56.519Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.770 34.750 1503.9000 00:04:13.85M 2015-10-09T23:01:56.724Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.771 34.750 1503.9014 00:04:14.07M 2015-10-09T23:01:56.929Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.772 34.751 1503.9026 00:04:14.27M 2015-10-09T23:01:57.134Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.772 34.751 1503.9032 00:04:14.47M 2015-10-09T23:01:57.334Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.751 1503.9022 00:04:14.67M 2015-10-09T23:01:57.539Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.771 34.751 1503.9016 00:04:14.86M 2015-10-09T23:01:57.739Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.770 34.750 1503.9008 00:04:15.08M 2015-10-09T23:01:57.946Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.770 34.749 1503.9003 00:04:15.28M 2015-10-09T23:01:58.147Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.769 34.748 1503.8983 00:04:15.48M 2015-10-09T23:01:58.349Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.767 34.747 1503.8975 00:04:15.68M 2015-10-09T23:01:58.554Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.765 34.745 1503.8937 00:04:15.88M 2015-10-09T23:01:58.754Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.765 34.746 1503.8939 00:04:16.10M 2015-10-09T23:01:58.959Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.765 34.746 1503.8932 00:04:16.30M 2015-10-09T23:01:59.159Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.746 1503.8922 00:04:16.50M 2015-10-09T23:01:59.369Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.746 1503.8920 00:04:16.69M 2015-10-09T23:01:59.582Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.746 1503.8910 00:04:16.90M 2015-10-09T23:01:59.769Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.746 1503.8904 00:04:17.11M 2015-10-09T23:01:59.974Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.745 1503.8892 00:04:17.31M 2015-10-09T23:02:00.174Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.769 34.750 1503.8945 00:04:17.51M 2015-10-09T23:02:00.379Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8928 00:04:17.71M 2015-10-09T23:02:00.599Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.767 34.751 1503.8867 00:04:17.91M 2015-10-09T23:02:00.785Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.767 34.751 1503.8864 00:04:18.14M 2015-10-09T23:02:00.984Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.766 34.750 1503.8850 00:04:18.33M 2015-10-09T23:02:01.194Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.765 34.749 1503.8837 00:04:18.52M 2015-10-09T23:02:01.394Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.764 34.749 1503.8826 00:04:18.73M 2015-10-09T23:02:01.599Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.764 34.749 1503.8824 00:04:18.93M 2015-10-09T23:02:01.799Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.765 34.749 1503.8832 00:04:19.14M 2015-10-09T23:02:02.004Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.766 34.750 1503.8840 00:04:19.34M 2015-10-09T23:02:02.209Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.767 34.751 1503.8855 00:04:19.54M 2015-10-09T23:02:02.409Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.768 34.752 1503.8876 00:04:19.74M 2015-10-09T23:02:02.614Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.769 34.752 1503.8895 00:04:19.94M 2015-10-09T23:02:02.814Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.755 34.740 1503.8757 00:04:20.16M 2015-10-09T23:02:03.019Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.763 34.746 1503.8842 00:04:20.36M 2015-10-09T23:02:03.226Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.764 34.747 1503.8848 00:04:20.56M 2015-10-09T23:02:03.425Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.765 34.748 1503.8859 00:04:20.76M 2015-10-09T23:02:03.629Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.765 34.748 1503.8862 00:04:20.95M 2015-10-09T23:02:03.829Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.766 34.749 1503.8873 00:04:21.17M 2015-10-09T23:02:04.029Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.749 1503.8877 00:04:21.37M 2015-10-09T23:02:04.239Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.750 1503.8876 00:04:21.57M 2015-10-09T23:02:04.439Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.767 34.751 1503.8881 00:04:21.77M 2015-10-09T23:02:04.644Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.764 34.748 1503.8845 00:04:21.97M 2015-10-09T23:02:04.844Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8848 00:04:22.19M 2015-10-09T23:02:05.064Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8849 00:04:22.38M 2015-10-09T23:02:05.254Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8849 00:04:22.60M 2015-10-09T23:02:05.462Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.749 1503.8843 00:04:22.78M 2015-10-09T23:02:05.659Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.745 1503.8789 00:04:23.00M 2015-10-09T23:02:05.859Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.762 34.747 1503.8815 00:04:23.20M 2015-10-09T23:02:06.065Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.763 34.748 1503.8813 00:04:23.40M 2015-10-09T23:02:06.269Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.764 34.749 1503.8824 00:04:23.60M 2015-10-09T23:02:06.469Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.749 1503.8828 00:04:23.80M 2015-10-09T23:02:06.674Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8838 00:04:24.02M 2015-10-09T23:02:06.879Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8876 00:04:24.22M 2015-10-09T23:02:07.079Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8879 00:04:24.42M 2015-10-09T23:02:07.284Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.766 34.748 1503.8889 00:04:24.61M 2015-10-09T23:02:07.489Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.766 34.749 1503.8893 00:04:24.81M 2015-10-09T23:02:07.689Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.766 34.749 1503.8904 00:04:25.03M 2015-10-09T23:02:07.895Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8903 00:04:25.23M 2015-10-09T23:02:08.094Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.747 1503.8866 00:04:25.43M 2015-10-09T23:02:08.299Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.748 1503.8857 00:04:25.63M 2015-10-09T23:02:08.499Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8849 00:04:25.83M 2015-10-09T23:02:08.705Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.748 1503.8839 00:04:26.05M 2015-10-09T23:02:08.910Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.748 1503.8828 00:04:26.25M 2015-10-09T23:02:09.110Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.747 1503.8805 00:04:26.45M 2015-10-09T23:02:09.314Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.763 34.748 1503.8815 00:04:26.65M 2015-10-09T23:02:09.534Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.764 34.749 1503.8815 00:04:26.84M 2015-10-09T23:02:09.720Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.763 34.748 1503.8809 00:04:27.08M 2015-10-09T23:02:09.919Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.763 34.748 1503.8804 00:04:27.26M 2015-10-09T23:02:10.124Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.764 34.748 1503.8810 00:04:27.46M 2015-10-09T23:02:10.329Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.764 34.749 1503.8812 00:04:27.66M 2015-10-09T23:02:10.529Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.764 34.748 1503.8817 00:04:27.86M 2015-10-09T23:02:10.734Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.749 1503.8823 00:04:28.08M 2015-10-09T23:02:10.939Z|I-OCEAN7-304-XXXX| 25.31 14.091 41.765 34.749 1503.8829 00:04:28.28M 2015-10-09T23:02:11.139Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.765 34.749 1503.8842 00:04:28.48M 2015-10-09T23:02:11.345Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.763 34.747 1503.8821 00:04:28.67M 2015-10-09T23:02:11.544Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.763 34.746 1503.8832 00:04:28.87M 2015-10-09T23:02:11.749Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.763 34.746 1503.8842 00:04:29.09M 2015-10-09T23:02:11.955Z|I-OCEAN7-304-XXXX| 25.28 14.093 41.764 34.747 1503.8857 00:04:29.29M 2015-10-09T23:02:12.155Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.765 34.747 1503.8875 00:04:29.49M 2015-10-09T23:02:12.360Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.765 34.748 1503.8885 00:04:29.69M 2015-10-09T23:02:12.582Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.763 34.746 1503.8870 00:04:29.89M 2015-10-09T23:02:12.765Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.763 34.745 1503.8868 00:04:30.11M 2015-10-09T23:02:12.970Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.764 34.745 1503.8871 00:04:30.31M 2015-10-09T23:02:13.170Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.754 34.737 1503.8768 00:04:30.51M 2015-10-09T23:02:13.375Z|I-OCEAN7-304-XXXX| 25.27 14.094 41.756 34.739 1503.8795 00:04:30.71M 2015-10-09T23:02:13.575Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.758 34.740 1503.8806 00:04:30.90M 2015-10-09T23:02:13.780Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.758 34.741 1503.8812 00:04:31.12M 2015-10-09T23:02:14.000Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.766 34.748 1503.8888 00:04:31.32M 2015-10-09T23:02:14.185Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.766 34.748 1503.8900 00:04:31.54M 2015-10-09T23:02:14.422Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.766 34.747 1503.8898 00:04:31.72M 2015-10-09T23:02:14.590Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.766 34.747 1503.8893 00:04:31.92M 2015-10-09T23:02:14.795Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.758 34.741 1503.8809 00:04:32.14M 2015-10-09T23:02:15.000Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.758 34.741 1503.8800 00:04:32.34M 2015-10-09T23:02:15.200Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.752 34.735 1503.8735 00:04:32.53M 2015-10-09T23:02:15.405Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.752 34.735 1503.8737 00:04:32.73M 2015-10-09T23:02:15.610Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.752 34.735 1503.8737 00:04:32.93M 2015-10-09T23:02:15.810Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.753 34.736 1503.8737 00:04:33.15M 2015-10-09T23:02:16.015Z|I-OCEAN7-304-XXXX| 25.34 14.093 41.753 34.736 1503.8744 00:04:33.35M 2015-10-09T23:02:16.215Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8746 00:04:33.55M 2015-10-09T23:02:16.420Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8748 00:04:33.75M 2015-10-09T23:02:16.620Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8746 00:04:33.95M 2015-10-09T23:02:16.830Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.753 34.737 1503.8751 00:04:34.16M 2015-10-09T23:02:17.027Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.759 34.742 1503.8822 00:04:34.37M 2015-10-09T23:02:17.230Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8831 00:04:34.56M 2015-10-09T23:02:17.435Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.759 34.742 1503.8813 00:04:34.76M 2015-10-09T23:02:17.635Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.758 34.742 1503.8807 00:04:34.96M 2015-10-09T23:02:17.840Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.758 34.742 1503.8806 00:04:35.18M 2015-10-09T23:02:18.045Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.759 34.742 1503.8826 00:04:35.38M 2015-10-09T23:02:18.245Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.759 34.742 1503.8831 00:04:35.58M 2015-10-09T23:02:18.467Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.759 34.742 1503.8824 00:04:35.78M 2015-10-09T23:02:18.655Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.758 34.742 1503.8811 00:04:36.01M 2015-10-09T23:02:18.855Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.758 34.741 1503.8810 00:04:36.20M 2015-10-09T23:02:19.060Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.758 34.741 1503.8811 00:04:36.39M 2015-10-09T23:02:19.260Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.753 34.736 1503.8773 00:04:36.60M 2015-10-09T23:02:19.465Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.753 34.736 1503.8773 00:04:36.79M 2015-10-09T23:02:19.670Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.759 34.741 1503.8853 00:04:37.01M 2015-10-09T23:02:19.870Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.760 34.742 1503.8860 00:04:37.21M 2015-10-09T23:02:20.075Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.761 34.743 1503.8868 00:04:37.41M 2015-10-09T23:02:20.275Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.743 1503.8873 00:04:37.61M 2015-10-09T23:02:20.480Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.742 1503.8876 00:04:37.81M 2015-10-09T23:02:20.680Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.761 34.742 1503.8884 00:04:38.03M 2015-10-09T23:02:20.885Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.761 34.742 1503.8890 00:04:38.22M 2015-10-09T23:02:21.090Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.761 34.741 1503.8890 00:04:38.42M 2015-10-09T23:02:21.290Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.759 34.740 1503.8876 00:04:38.62M 2015-10-09T23:02:21.495Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.758 34.739 1503.8864 00:04:38.82M 2015-10-09T23:02:21.700Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.767 34.747 1503.8967 00:04:39.04M 2015-10-09T23:02:21.900Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.766 34.746 1503.8961 00:04:39.24M 2015-10-09T23:02:22.100Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.766 34.745 1503.8954 00:04:39.44M 2015-10-09T23:02:22.306Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.766 34.746 1503.8944 00:04:39.64M 2015-10-09T23:02:22.510Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.771 34.751 1503.8990 00:04:39.84M 2015-10-09T23:02:22.715Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.771 34.752 1503.8984 00:04:40.06M 2015-10-09T23:02:22.935Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.771 34.752 1503.8977 00:04:40.26M 2015-10-09T23:02:23.120Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.772 34.752 1503.9009 00:04:40.47M 2015-10-09T23:02:23.320Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.772 34.751 1503.9017 00:04:40.66M 2015-10-09T23:02:23.525Z|I-OCEAN7-304-XXXX| 25.31 14.096 41.773 34.752 1503.9030 00:04:40.85M 2015-10-09T23:02:23.730Z|I-OCEAN7-304-XXXX| 25.30 14.096 41.774 34.753 1503.9047 00:04:41.07M 2015-10-09T23:02:23.930Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.775 34.754 1503.9059 00:04:41.27M 2015-10-09T23:02:24.130Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.774 34.753 1503.9059 00:04:41.47M 2015-10-09T23:02:24.335Z|I-OCEAN7-304-XXXX| 25.29 14.097 41.774 34.752 1503.9056 00:04:41.67M 2015-10-09T23:02:24.540Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.773 34.751 1503.9056 00:04:41.87M 2015-10-09T23:02:24.745Z|I-OCEAN7-304-XXXX| 25.30 14.097 41.772 34.750 1503.9044 00:04:42.09M 2015-10-09T23:02:24.946Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.750 1503.9037 00:04:42.29M 2015-10-09T23:02:25.150Z|I-OCEAN7-304-XXXX| 25.32 14.097 41.772 34.751 1503.9030 00:04:42.48M 2015-10-09T23:02:25.350Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.772 34.751 1503.9031 00:04:42.68M 2015-10-09T23:02:25.555Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.752 1503.9023 00:04:42.88M 2015-10-09T23:02:25.755Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.767 34.747 1503.8964 00:04:43.10M 2015-10-09T23:02:25.965Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.769 34.749 1503.8978 00:04:43.30M 2015-10-09T23:02:26.165Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.769 34.749 1503.8982 00:04:43.50M 2015-10-09T23:02:26.370Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.750 1503.8976 00:04:43.70M 2015-10-09T23:02:26.570Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.772 34.753 1503.9003 00:04:43.90M 2015-10-09T23:02:26.775Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8903 00:04:44.12M 2015-10-09T23:02:26.975Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8890 00:04:44.32M 2015-10-09T23:02:27.180Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.762 34.744 1503.8873 00:04:44.51M 2015-10-09T23:02:27.400Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.763 34.745 1503.8892 00:04:44.72M 2015-10-09T23:02:27.586Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.763 34.745 1503.8895 00:04:44.93M 2015-10-09T23:02:27.790Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.764 34.746 1503.8901 00:04:45.13M 2015-10-09T23:02:28.022Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.765 34.748 1503.8918 00:04:45.33M 2015-10-09T23:02:28.195Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.766 34.748 1503.8925 00:04:45.53M 2015-10-09T23:02:28.395Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8936 00:04:45.73M 2015-10-09T23:02:28.600Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8937 00:04:45.93M 2015-10-09T23:02:28.800Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.769 34.751 1503.8975 00:04:46.15M 2015-10-09T23:02:29.005Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.770 34.751 1503.8983 00:04:46.34M 2015-10-09T23:02:29.210Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.771 34.752 1503.8993 00:04:46.54M 2015-10-09T23:02:29.415Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.772 34.753 1503.9008 00:04:46.74M 2015-10-09T23:02:29.615Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.774 34.755 1503.9031 00:04:46.94M 2015-10-09T23:02:29.820Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.774 34.754 1503.9033 00:04:47.16M 2015-10-09T23:02:30.020Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.773 34.753 1503.9028 00:04:47.36M 2015-10-09T23:02:30.227Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.773 34.753 1503.9026 00:04:47.56M 2015-10-09T23:02:30.430Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.762 34.743 1503.8903 00:04:47.76M 2015-10-09T23:02:30.630Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.762 34.743 1503.8895 00:04:47.96M 2015-10-09T23:02:30.835Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.761 34.742 1503.8881 00:04:48.17M 2015-10-09T23:02:31.035Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.764 34.745 1503.8915 00:04:48.38M 2015-10-09T23:02:31.240Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.765 34.746 1503.8918 00:04:48.58M 2015-10-09T23:02:31.445Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.764 34.745 1503.8904 00:04:48.77M 2015-10-09T23:02:31.645Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.765 34.747 1503.8912 00:04:48.97M 2015-10-09T23:02:31.866Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.765 34.747 1503.8911 00:04:49.19M 2015-10-09T23:02:32.050Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.765 34.746 1503.8910 00:04:49.41M 2015-10-09T23:02:32.255Z|I-OCEAN7-304-XXXX| 25.33 14.094 41.768 34.749 1503.8943 00:04:49.59M 2015-10-09T23:02:32.460Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.763 34.744 1503.8879 00:04:49.79M 2015-10-09T23:02:32.660Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.763 34.744 1503.8884 00:04:50.01M 2015-10-09T23:02:32.866Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.764 34.745 1503.8890 00:04:50.21M 2015-10-09T23:02:33.066Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.764 34.746 1503.8895 00:04:50.40M 2015-10-09T23:02:33.271Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.764 34.746 1503.8904 00:04:50.60M 2015-10-09T23:02:33.476Z|I-OCEAN7-304-XXXX| 25.35 14.094 41.765 34.746 1503.8917 00:04:50.80M 2015-10-09T23:02:33.676Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.761 34.742 1503.8870 00:04:51.02M 2015-10-09T23:02:33.880Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.760 34.742 1503.8868 00:04:51.22M 2015-10-09T23:02:34.085Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.760 34.740 1503.8868 00:04:51.42M 2015-10-09T23:02:34.290Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.762 34.743 1503.8911 00:04:51.62M 2015-10-09T23:02:34.486Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.763 34.743 1503.8929 00:04:51.82M 2015-10-09T23:02:34.691Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.744 1503.8954 00:04:52.04M 2015-10-09T23:02:34.896Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.743 1503.8944 00:04:52.23M 2015-10-09T23:02:35.096Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.763 34.743 1503.8932 00:04:52.44M 2015-10-09T23:02:35.301Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.762 34.742 1503.8917 00:04:52.63M 2015-10-09T23:02:35.507Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.761 34.741 1503.8901 00:04:52.83M 2015-10-09T23:02:35.706Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.760 34.740 1503.8887 00:04:53.05M 2015-10-09T23:02:35.911Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.758 34.739 1503.8866 00:04:53.25M 2015-10-09T23:02:36.111Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.757 34.738 1503.8862 00:04:53.45M 2015-10-09T23:02:36.331Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.756 34.736 1503.8838 00:04:53.65M 2015-10-09T23:02:36.516Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.755 34.736 1503.8834 00:04:53.86M 2015-10-09T23:02:36.721Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.760 34.740 1503.8885 00:04:54.07M 2015-10-09T23:02:36.931Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.760 34.741 1503.8892 00:04:54.26M 2015-10-09T23:02:37.126Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.761 34.741 1503.8896 00:04:54.47M 2015-10-09T23:02:37.331Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.769 34.748 1503.8986 00:04:54.66M 2015-10-09T23:02:37.531Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.748 1503.8979 00:04:54.86M 2015-10-09T23:02:37.736Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.748 1503.8981 00:04:55.08M 2015-10-09T23:02:37.936Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.769 34.748 1503.8984 00:04:55.28M 2015-10-09T23:02:38.141Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.769 34.749 1503.8988 00:04:55.48M 2015-10-09T23:02:38.346Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.769 34.749 1503.8987 00:04:55.68M 2015-10-09T23:02:38.551Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.770 34.750 1503.8988 00:04:55.88M 2015-10-09T23:02:38.751Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.771 34.751 1503.8992 00:04:56.10M 2015-10-09T23:02:38.951Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.770 34.751 1503.8984 00:04:56.30M 2015-10-09T23:02:39.156Z|I-OCEAN7-304-XXXX| 25.35 14.095 41.770 34.751 1503.8978 00:04:56.49M 2015-10-09T23:02:39.361Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.750 1503.8971 00:04:56.69M 2015-10-09T23:02:39.566Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.769 34.749 1503.8966 00:04:56.89M 2015-10-09T23:02:39.766Z|I-OCEAN7-304-XXXX| 25.33 14.095 41.768 34.749 1503.8949 00:04:57.11M 2015-10-09T23:02:39.971Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.767 34.748 1503.8936 00:04:57.31M 2015-10-09T23:02:40.176Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.765 34.746 1503.8921 00:04:57.51M 2015-10-09T23:02:40.376Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.764 34.745 1503.8904 00:04:57.71M 2015-10-09T23:02:40.581Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.757 34.739 1503.8833 00:04:57.91M 2015-10-09T23:02:40.801Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.745 1503.8905 00:04:58.13M 2015-10-09T23:02:41.022Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8912 00:04:58.34M 2015-10-09T23:02:41.186Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8927 00:04:58.52M 2015-10-09T23:02:41.391Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.767 34.749 1503.8939 00:04:58.72M 2015-10-09T23:02:41.596Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.769 34.750 1503.8962 00:04:58.92M 2015-10-09T23:02:41.801Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8954 00:04:59.14M 2015-10-09T23:02:42.001Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.768 34.749 1503.8953 00:04:59.34M 2015-10-09T23:02:42.206Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8945 00:04:59.54M 2015-10-09T23:02:42.406Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8940 00:04:59.74M 2015-10-09T23:02:42.611Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8937 00:04:59.93M 2015-10-09T23:02:42.816Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.765 34.747 1503.8895 00:05:00.16M 2015-10-09T23:02:43.016Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8896 00:05:00.36M 2015-10-09T23:02:43.221Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8947 00:05:00.55M 2015-10-09T23:02:43.421Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.769 34.751 1503.8956 00:05:00.75M 2015-10-09T23:02:43.626Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8964 00:05:00.95M 2015-10-09T23:02:43.826Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.771 34.752 1503.8977 00:05:01.17M 2015-10-09T23:02:44.027Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.772 34.753 1503.8981 00:05:01.37M 2015-10-09T23:02:44.231Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.772 34.754 1503.8993 00:05:01.57M 2015-10-09T23:02:44.436Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.766 34.748 1503.8933 00:05:01.77M 2015-10-09T23:02:44.641Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.765 34.746 1503.8916 00:05:01.97M 2015-10-09T23:02:44.846Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.762 34.743 1503.8881 00:05:02.19M 2015-10-09T23:02:45.046Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.762 34.743 1503.8877 00:05:02.39M 2015-10-09T23:02:45.266Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.762 34.743 1503.8882 00:05:02.58M 2015-10-09T23:02:45.451Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.761 34.743 1503.8876 00:05:02.80M 2015-10-09T23:02:45.656Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.761 34.743 1503.8877 00:05:03.00M 2015-10-09T23:02:45.861Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.761 34.742 1503.8875 00:05:03.20M 2015-10-09T23:02:46.061Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.764 34.745 1503.8904 00:05:03.40M 2015-10-09T23:02:46.263Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.764 34.746 1503.8911 00:05:03.60M 2015-10-09T23:02:46.466Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8916 00:05:03.80M 2015-10-09T23:02:46.671Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.766 34.748 1503.8925 00:05:04.01M 2015-10-09T23:02:46.871Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.766 34.748 1503.8925 00:05:04.22M 2015-10-09T23:02:47.076Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.765 34.747 1503.8907 00:05:04.42M 2015-10-09T23:02:47.281Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.746 1503.8885 00:05:04.62M 2015-10-09T23:02:47.481Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.747 1503.8876 00:05:04.81M 2015-10-09T23:02:47.686Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.747 1503.8876 00:05:05.03M 2015-10-09T23:02:47.891Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.747 1503.8881 00:05:05.23M 2015-10-09T23:02:48.091Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.770 34.752 1503.8944 00:05:05.43M 2015-10-09T23:02:48.291Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.769 34.751 1503.8945 00:05:05.63M 2015-10-09T23:02:48.496Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.769 34.751 1503.8950 00:05:05.83M 2015-10-09T23:02:48.701Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.769 34.751 1503.8949 00:05:06.05M 2015-10-09T23:02:48.906Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.768 34.750 1503.8942 00:05:06.25M 2015-10-09T23:02:49.106Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.768 34.750 1503.8939 00:05:06.44M 2015-10-09T23:02:49.311Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.768 34.750 1503.8947 00:05:06.64M 2015-10-09T23:02:49.511Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.769 34.750 1503.8956 00:05:06.84M 2015-10-09T23:02:49.731Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.769 34.750 1503.8962 00:05:07.06M 2015-10-09T23:02:49.921Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.769 34.749 1503.8979 00:05:07.28M 2015-10-09T23:02:50.121Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.769 34.748 1503.8988 00:05:07.46M 2015-10-09T23:02:50.326Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8987 00:05:07.66M 2015-10-09T23:02:50.526Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8986 00:05:07.86M 2015-10-09T23:02:50.731Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8981 00:05:08.07M 2015-10-09T23:02:50.931Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.768 34.748 1503.8972 00:05:08.27M 2015-10-09T23:02:51.136Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.747 1503.8964 00:05:08.47M 2015-10-09T23:02:51.341Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.748 1503.8955 00:05:08.67M 2015-10-09T23:02:51.541Z|I-OCEAN7-304-XXXX| 25.41 14.097 41.767 34.746 1503.8993 00:05:08.87M 2015-10-09T23:02:51.746Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.767 34.746 1503.8990 00:05:09.09M 2015-10-09T23:02:51.951Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.768 34.747 1503.8995 00:05:09.29M 2015-10-09T23:02:52.151Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.769 34.748 1503.9004 00:05:09.49M 2015-10-09T23:02:52.351Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.769 34.748 1503.9015 00:05:09.69M 2015-10-09T23:02:52.556Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.770 34.748 1503.9016 00:05:09.88M 2015-10-09T23:02:52.761Z|I-OCEAN7-304-XXXX| 25.36 14.097 41.765 34.744 1503.8965 00:05:10.11M 2015-10-09T23:02:52.966Z|I-OCEAN7-304-XXXX| 25.33 14.097 41.765 34.744 1503.8959 00:05:10.31M 2015-10-09T23:02:53.166Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.765 34.745 1503.8951 00:05:10.50M 2015-10-09T23:02:53.371Z|I-OCEAN7-304-XXXX| 25.29 14.096 41.765 34.745 1503.8933 00:05:10.70M 2015-10-09T23:02:53.583Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.770 34.750 1503.8989 00:05:10.90M 2015-10-09T23:02:53.776Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.771 34.751 1503.8984 00:05:11.12M 2015-10-09T23:02:53.982Z|I-OCEAN7-304-XXXX| 25.32 14.094 41.771 34.752 1503.8973 00:05:11.32M 2015-10-09T23:02:54.196Z|I-OCEAN7-304-XXXX| 25.30 14.094 41.772 34.754 1503.8962 00:05:11.52M 2015-10-09T23:02:54.386Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.772 34.754 1503.8951 00:05:11.73M 2015-10-09T23:02:54.591Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.772 34.755 1503.8944 00:05:11.92M 2015-10-09T23:02:54.822Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.772 34.754 1503.8942 00:05:12.14M 2015-10-09T23:02:54.996Z|I-OCEAN7-304-XXXX| 25.29 14.093 41.772 34.754 1503.8936 00:05:12.34M 2015-10-09T23:02:55.196Z|I-OCEAN7-304-XXXX| 25.28 14.093 41.769 34.752 1503.8911 00:05:12.53M 2015-10-09T23:02:55.401Z|I-OCEAN7-304-XXXX| 25.28 14.093 41.766 34.749 1503.8872 00:05:12.73M 2015-10-09T23:02:55.601Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.768 34.750 1503.8910 00:05:12.93M 2015-10-09T23:02:55.801Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.769 34.751 1503.8916 00:05:13.15M 2015-10-09T23:02:56.011Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.769 34.752 1503.8922 00:05:13.35M 2015-10-09T23:02:56.211Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8939 00:05:13.55M 2015-10-09T23:02:56.416Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8944 00:05:13.75M 2015-10-09T23:02:56.616Z|I-OCEAN7-304-XXXX| 25.33 14.093 41.771 34.753 1503.8945 00:05:13.95M 2015-10-09T23:02:56.821Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.771 34.753 1503.8954 00:05:14.17M 2015-10-09T23:02:57.026Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.772 34.754 1503.8969 00:05:14.36M 2015-10-09T23:02:57.226Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.764 34.746 1503.8887 00:05:14.56M 2015-10-09T23:02:57.431Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.764 34.745 1503.8907 00:05:14.76M 2015-10-09T23:02:57.632Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.763 34.744 1503.8905 00:05:14.96M 2015-10-09T23:02:57.837Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.763 34.744 1503.8899 00:05:15.18M 2015-10-09T23:02:58.042Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8904 00:05:15.38M 2015-10-09T23:02:58.242Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.763 34.745 1503.8911 00:05:15.58M 2015-10-09T23:02:58.447Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.742 1503.8883 00:05:15.78M 2015-10-09T23:02:58.667Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8921 00:05:16.98M 2015-10-09T23:02:58.852Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.747 1503.8926 00:05:16.21M 2015-10-09T23:02:59.056Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.766 34.747 1503.8943 00:05:16.39M 2015-10-09T23:02:59.257Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.767 34.748 1503.8950 00:05:16.59M 2015-10-09T23:02:59.462Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.767 34.748 1503.8956 00:05:16.79M 2015-10-09T23:02:59.667Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.769 34.749 1503.8969 00:05:17.01M 2015-10-09T23:02:59.867Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.769 34.750 1503.8981 00:05:17.21M 2015-10-09T23:03:00.072Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.770 34.751 1503.8988 00:05:17.41M 2015-10-09T23:03:00.277Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.751 1503.8977 00:05:17.61M 2015-10-09T23:03:00.477Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.772 34.753 1503.8986 00:05:17.81M 2015-10-09T23:03:00.677Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.772 34.753 1503.8978 00:05:18.03M 2015-10-09T23:03:00.882Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.773 34.756 1503.8923 00:05:18.22M 2015-10-09T23:03:01.087Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.773 34.756 1503.8923 00:05:18.42M 2015-10-09T23:03:01.287Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.772 34.756 1503.8922 00:05:18.62M 2015-10-09T23:03:01.492Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.773 34.756 1503.8926 00:05:18.82M 2015-10-09T23:03:01.697Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.772 34.756 1503.8914 00:05:19.04M 2015-10-09T23:03:01.897Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.772 34.756 1503.8917 00:05:19.24M 2015-10-09T23:03:02.102Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.772 34.755 1503.8912 00:05:19.44M 2015-10-09T23:03:02.302Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.771 34.754 1503.8911 00:05:19.64M 2015-10-09T23:03:02.507Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.770 34.753 1503.8905 00:05:19.84M 2015-10-09T23:03:02.707Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.769 34.753 1503.8910 00:05:20.06M 2015-10-09T23:03:02.942Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.769 34.752 1503.8920 00:05:20.25M 2015-10-09T23:03:03.132Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.770 34.752 1503.8927 00:05:20.45M 2015-10-09T23:03:03.317Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.768 34.751 1503.8905 00:05:20.67M 2015-10-09T23:03:03.517Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.767 34.750 1503.8909 00:05:20.85M 2015-10-09T23:03:03.722Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.767 34.749 1503.8912 00:05:21.07M 2015-10-09T23:03:03.927Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.768 34.750 1503.8922 00:05:21.27M 2015-10-09T23:03:04.127Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.768 34.750 1503.8933 00:05:21.47M 2015-10-09T23:03:04.332Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.768 34.750 1503.8938 00:05:21.67M 2015-10-09T23:03:04.537Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.750 1503.8942 00:05:21.87M 2015-10-09T23:03:04.742Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.767 34.749 1503.8931 00:05:22.09M 2015-10-09T23:03:04.942Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8947 00:05:22.29M 2015-10-09T23:03:05.148Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8956 00:05:22.48M 2015-10-09T23:03:05.352Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.764 34.745 1503.8915 00:05:22.68M 2015-10-09T23:03:05.552Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.763 34.744 1503.8911 00:05:22.88M 2015-10-09T23:03:05.757Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8916 00:05:23.10M 2015-10-09T23:03:05.957Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.759 34.739 1503.8875 00:05:23.30M 2015-10-09T23:03:06.162Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.759 34.740 1503.8887 00:05:23.50M 2015-10-09T23:03:06.362Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.760 34.740 1503.8898 00:05:23.70M 2015-10-09T23:03:06.567Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.760 34.740 1503.8899 00:05:23.90M 2015-10-09T23:03:06.772Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.760 34.740 1503.8909 00:05:24.11M 2015-10-09T23:03:06.972Z|I-OCEAN7-304-XXXX| 25.43 14.097 41.760 34.739 1503.8915 00:05:24.31M 2015-10-09T23:03:07.177Z|I-OCEAN7-304-XXXX| 25.46 14.097 41.760 34.739 1503.8920 00:05:24.51M 2015-10-09T23:03:07.377Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.766 34.745 1503.8983 00:05:24.71M 2015-10-09T23:03:07.602Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.767 34.746 1503.8992 00:05:24.91M 2015-10-09T23:03:07.787Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.767 34.745 1503.8989 00:05:25.15M 2015-10-09T23:03:07.987Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.766 34.745 1503.8978 00:05:25.33M 2015-10-09T23:03:08.192Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.774 34.753 1503.9055 00:05:25.53M 2015-10-09T23:03:08.397Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.769 34.749 1503.8992 00:05:25.73M 2015-10-09T23:03:08.597Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.768 34.748 1503.8984 00:05:25.93M 2015-10-09T23:03:08.797Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.767 34.746 1503.8970 00:05:26.14M 2015-10-09T23:03:09.007Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.765 34.745 1503.8955 00:05:26.34M 2015-10-09T23:03:09.207Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.743 1503.8939 00:05:26.54M 2015-10-09T23:03:09.412Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.763 34.742 1503.8929 00:05:26.74M 2015-10-09T23:03:09.617Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.762 34.742 1503.8915 00:05:26.94M 2015-10-09T23:03:09.817Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.761 34.741 1503.8901 00:05:27.16M 2015-10-09T23:03:10.017Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.760 34.740 1503.8887 00:05:27.36M 2015-10-09T23:03:10.222Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.760 34.740 1503.8899 00:05:27.56M 2015-10-09T23:03:10.462Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.761 34.741 1503.8898 00:05:27.76M 2015-10-09T23:03:10.627Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.762 34.742 1503.8899 00:05:27.96M 2015-10-09T23:03:10.832Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.763 34.743 1503.8916 00:05:28.18M 2015-10-09T23:03:11.032Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.764 34.744 1503.8926 00:05:28.37M 2015-10-09T23:03:11.237Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.764 34.744 1503.8925 00:05:28.57M 2015-10-09T23:03:11.442Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.764 34.744 1503.8925 00:05:28.77M 2015-10-09T23:03:11.642Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.745 1503.8937 00:05:28.97M 2015-10-09T23:03:11.847Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8940 00:05:29.19M 2015-10-09T23:03:12.067Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.766 34.746 1503.8937 00:05:29.39M 2015-10-09T23:03:12.247Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.767 34.747 1503.8950 00:05:29.61M 2015-10-09T23:03:12.457Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.768 34.748 1503.8966 00:05:29.78M 2015-10-09T23:03:12.657Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.763 34.743 1503.8909 00:05:30.01M 2015-10-09T23:03:12.862Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.763 34.743 1503.8923 00:05:30.21M 2015-10-09T23:03:13.062Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.764 34.744 1503.8933 00:05:30.40M 2015-10-09T23:03:13.267Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.765 34.745 1503.8942 00:05:30.60M 2015-10-09T23:03:13.467Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.765 34.746 1503.8943 00:05:30.80M 2015-10-09T23:03:13.672Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.766 34.746 1503.8951 00:05:31.02M 2015-10-09T23:03:13.877Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.765 34.745 1503.8953 00:05:31.22M 2015-10-09T23:03:14.082Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.765 34.745 1503.8960 00:05:31.42M 2015-10-09T23:03:14.282Z|I-OCEAN7-304-XXXX| 25.35 14.096 41.766 34.745 1503.8967 00:05:31.62M 2015-10-09T23:03:14.482Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.767 34.746 1503.8978 00:05:31.82M 2015-10-09T23:03:14.687Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.767 34.746 1503.8986 00:05:32.03M 2015-10-09T23:03:14.902Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.773 34.751 1503.9055 00:05:32.23M 2015-10-09T23:03:15.097Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.773 34.751 1503.9058 00:05:32.43M 2015-10-09T23:03:15.297Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.766 34.745 1503.8990 00:05:32.63M 2015-10-09T23:03:15.502Z|I-OCEAN7-304-XXXX| 25.42 14.097 41.766 34.745 1503.8986 00:05:32.83M 2015-10-09T23:03:15.702Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.766 34.744 1503.8986 00:05:33.05M 2015-10-09T23:03:15.907Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.766 34.744 1503.8989 00:05:33.25M 2015-10-09T23:03:16.107Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.765 34.744 1503.8994 00:05:33.45M 2015-10-09T23:03:16.312Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.743 1503.8998 00:05:33.65M 2015-10-09T23:03:16.532Z|I-OCEAN7-304-XXXX| 25.38 14.098 41.765 34.743 1503.9003 00:05:33.85M 2015-10-09T23:03:16.717Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.765 34.742 1503.9003 00:05:34.08M 2015-10-09T23:03:16.922Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.765 34.743 1503.9009 00:05:34.26M 2015-10-09T23:03:17.127Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.766 34.743 1503.9010 00:05:34.46M 2015-10-09T23:03:17.327Z|I-OCEAN7-304-XXXX| 25.42 14.098 41.766 34.744 1503.9006 00:05:34.66M 2015-10-09T23:03:17.532Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.767 34.745 1503.9012 00:05:34.86M 2015-10-09T23:03:17.732Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.766 34.744 1503.8989 00:05:35.08M 2015-10-09T23:03:17.937Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.757 34.736 1503.8903 00:05:35.28M 2015-10-09T23:03:18.137Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.757 34.735 1503.8899 00:05:35.48M 2015-10-09T23:03:18.342Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.756 34.735 1503.8895 00:05:35.68M 2015-10-09T23:03:18.548Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.764 34.742 1503.8984 00:05:35.88M 2015-10-09T23:03:18.747Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.766 34.744 1503.9003 00:05:36.09M 2015-10-09T23:03:18.952Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.766 34.744 1503.8989 00:05:36.29M 2015-10-09T23:03:19.157Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.765 34.744 1503.8973 00:05:36.49M 2015-10-09T23:03:19.357Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.765 34.744 1503.8954 00:05:36.69M 2015-10-09T23:03:19.562Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.764 34.743 1503.8940 00:05:36.89M 2015-10-09T23:03:19.762Z|I-OCEAN7-304-XXXX| 25.38 14.097 41.763 34.743 1503.8942 00:05:37.11M 2015-10-09T23:03:19.967Z|I-OCEAN7-304-XXXX| 25.38 14.096 41.763 34.743 1503.8937 00:05:37.31M 2015-10-09T23:03:20.167Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.763 34.743 1503.8938 00:05:37.51M 2015-10-09T23:03:20.372Z|I-OCEAN7-304-XXXX| 25.40 14.096 41.763 34.743 1503.8943 00:05:37.71M 2015-10-09T23:03:20.577Z|I-OCEAN7-304-XXXX| 25.40 14.097 41.763 34.743 1503.8947 00:05:37.90M 2015-10-09T23:03:20.778Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.772 34.751 1503.9034 00:05:38.13M 2015-10-09T23:03:20.998Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.772 34.751 1503.9031 00:05:38.32M 2015-10-09T23:03:21.183Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.771 34.751 1503.9027 00:05:38.54M 2015-10-09T23:03:21.423Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.770 34.750 1503.9014 00:05:38.72M 2015-10-09T23:03:21.588Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.771 34.751 1503.9019 00:05:38.92M 2015-10-09T23:03:21.793Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.772 34.751 1503.9031 00:05:39.14M 2015-10-09T23:03:21.998Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.773 34.752 1503.9049 00:05:39.34M 2015-10-09T23:03:22.203Z|I-OCEAN7-304-XXXX| 25.39 14.097 41.769 34.748 1503.9017 00:05:39.54M 2015-10-09T23:03:22.403Z|I-OCEAN7-304-XXXX| 25.37 14.097 41.771 34.749 1503.9028 00:05:39.74M 2015-10-09T23:03:22.608Z|I-OCEAN7-304-XXXX| 25.35 14.097 41.771 34.749 1503.9036 00:05:39.93M 2015-10-09T23:03:22.808Z|I-OCEAN7-304-XXXX| 25.34 14.097 41.772 34.750 1503.9048 00:05:40.16M 2015-10-09T23:03:23.013Z|I-OCEAN7-304-XXXX| 25.33 14.098 41.772 34.750 1503.9058 00:05:40.35M 2015-10-09T23:03:23.218Z|I-OCEAN7-304-XXXX| 25.36 14.098 41.765 34.743 1503.8983 00:05:40.55M 2015-10-09T23:03:23.418Z|I-OCEAN7-304-XXXX| 25.40 14.098 41.766 34.744 1503.9012 00:05:40.75M 2015-10-09T23:03:23.623Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.768 34.745 1503.9026 00:05:40.95M 2015-10-09T23:03:23.862Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.768 34.746 1503.9033 00:05:41.17M 2015-10-09T23:03:24.028Z|I-OCEAN7-304-XXXX| 25.35 14.098 41.767 34.745 1503.9011 00:05:41.37M 2015-10-09T23:03:24.228Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.766 34.744 1503.9008 00:05:41.57M 2015-10-09T23:03:24.433Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.767 34.745 1503.9019 00:05:41.76M 2015-10-09T23:03:24.638Z|I-OCEAN7-304-XXXX| 25.39 14.098 41.768 34.746 1503.9034 00:05:41.96M 2015-10-09T23:03:24.843Z|I-OCEAN7-304-XXXX| 25.37 14.098 41.769 34.747 1503.9034 00:05:42.18M 2015-10-09T23:03:25.043Z|I-OCEAN7-304-XXXX| 25.41 14.098 41.770 34.748 1503.9039 00:05:42.38M 2015-10-09T23:03:25.248Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.770 34.748 1503.9045 00:05:42.58M 2015-10-09T23:03:25.468Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.770 34.748 1503.9039 00:05:42.78M 2015-10-09T23:03:25.653Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.770 34.749 1503.9038 00:05:43.02M 2015-10-09T23:03:25.858Z|I-OCEAN7-304-XXXX| 25.45 14.097 41.771 34.750 1503.9036 00:05:43.20M 2015-10-09T23:03:26.058Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.774 34.753 1503.9072 00:05:43.40M 2015-10-09T23:03:26.263Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.773 34.752 1503.9048 00:05:43.60M 2015-10-09T23:03:26.463Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.772 34.751 1503.9038 00:05:43.80M 2015-10-09T23:03:26.668Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.771 34.751 1503.9037 00:05:44.01M 2015-10-09T23:03:26.868Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.771 34.751 1503.9036 00:05:44.21M 2015-10-09T23:03:27.073Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.766 34.746 1503.8983 00:05:44.41M 2015-10-09T23:03:27.273Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.771 34.750 1503.9039 00:05:44.61M 2015-10-09T23:03:27.478Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.768 34.747 1503.9012 00:05:44.81M 2015-10-09T23:03:27.683Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.767 34.747 1503.8993 00:05:45.03M 2015-10-09T23:03:27.883Z|I-OCEAN7-304-XXXX| 25.51 14.096 41.768 34.748 1503.9000 00:05:45.23M 2015-10-09T23:03:28.088Z|I-OCEAN7-304-XXXX| 25.52 14.096 41.770 34.749 1503.9011 00:05:45.43M 2015-10-09T23:03:28.293Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.771 34.751 1503.9026 00:05:45.63M 2015-10-09T23:03:28.493Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.772 34.752 1503.9027 00:05:45.83M 2015-10-09T23:03:28.698Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.774 34.753 1503.9044 00:05:46.05M 2015-10-09T23:03:28.898Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.764 34.744 1503.8932 00:05:46.24M 2015-10-09T23:03:29.103Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.764 34.745 1503.8928 00:05:46.44M 2015-10-09T23:03:29.308Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.765 34.746 1503.8931 00:05:46.64M 2015-10-09T23:03:29.508Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.745 1503.8916 00:05:46.84M 2015-10-09T23:03:29.713Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.764 34.745 1503.8901 00:05:47.06M 2015-10-09T23:03:29.933Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8893 00:05:47.26M 2015-10-09T23:03:30.118Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.748 1503.8887 00:05:47.47M 2015-10-09T23:03:30.323Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.762 34.745 1503.8838 00:05:47.66M 2015-10-09T23:03:30.523Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.764 34.748 1503.8844 00:05:47.86M 2015-10-09T23:03:30.728Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.765 34.749 1503.8849 00:05:48.08M 2015-10-09T23:03:30.943Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.768 34.752 1503.8878 00:05:48.28M 2015-10-09T23:03:31.133Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.768 34.752 1503.8867 00:05:48.47M 2015-10-09T23:03:31.338Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.768 34.752 1503.8860 00:05:48.67M 2015-10-09T23:03:31.538Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.769 34.753 1503.8859 00:05:48.87M 2015-10-09T23:03:31.743Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.765 34.750 1503.8824 00:05:49.09M 2015-10-09T23:03:31.948Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.764 34.749 1503.8815 00:05:49.29M 2015-10-09T23:03:32.148Z|I-OCEAN7-304-XXXX| 25.32 14.090 41.764 34.749 1503.8800 00:05:49.49M 2015-10-09T23:03:32.353Z|I-OCEAN7-304-XXXX| 25.31 14.090 41.763 34.748 1503.8790 00:05:49.69M 2015-10-09T23:03:32.553Z|I-OCEAN7-304-XXXX| 25.29 14.090 41.762 34.748 1503.8784 00:05:49.89M 2015-10-09T23:03:32.758Z|I-OCEAN7-304-XXXX| 25.29 14.091 41.762 34.747 1503.8790 00:05:50.10M 2015-10-09T23:03:32.963Z|I-OCEAN7-304-XXXX| 25.29 14.091 41.762 34.747 1503.8787 00:05:50.30M 2015-10-09T23:03:33.163Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.761 34.746 1503.8783 00:05:50.50M 2015-10-09T23:03:33.382Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.761 34.746 1503.8783 00:05:50.70M 2015-10-09T23:03:33.573Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.761 34.745 1503.8789 00:05:50.90M 2015-10-09T23:03:33.773Z|I-OCEAN7-304-XXXX| 25.30 14.091 41.760 34.745 1503.8783 00:05:51.12M 2015-10-09T23:03:33.978Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.759 34.740 1503.8864 00:05:51.32M 2015-10-09T23:03:34.183Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.760 34.740 1503.8878 00:05:51.52M 2015-10-09T23:03:34.398Z|I-OCEAN7-304-XXXX| 25.34 14.095 41.760 34.741 1503.8877 00:05:51.72M 2015-10-09T23:03:34.583Z|I-OCEAN7-304-XXXX| 25.33 14.096 41.760 34.740 1503.8877 00:05:51.93M 2015-10-09T23:03:34.788Z|I-OCEAN7-304-XXXX| 25.34 14.096 41.768 34.747 1503.8967 00:05:52.13M 2015-10-09T23:03:34.993Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.769 34.748 1503.8983 00:05:52.33M 2015-10-09T23:03:35.193Z|I-OCEAN7-304-XXXX| 25.37 14.096 41.766 34.746 1503.8955 00:05:52.53M 2015-10-09T23:03:35.398Z|I-OCEAN7-304-XXXX| 25.43 14.096 41.765 34.745 1503.8950 00:05:52.73M 2015-10-09T23:03:35.622Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.764 34.744 1503.8932 00:05:52.93M 2015-10-09T23:03:35.803Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.763 34.743 1503.8904 00:05:53.15M 2015-10-09T23:03:36.008Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.762 34.743 1503.8889 00:05:53.35M 2015-10-09T23:03:36.208Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.771 34.752 1503.8983 00:05:53.55M 2015-10-09T23:03:36.413Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.769 34.750 1503.8954 00:05:53.74M 2015-10-09T23:03:36.622Z|I-OCEAN7-304-XXXX| 25.36 14.094 41.768 34.750 1503.8936 00:05:53.94M 2015-10-09T23:03:36.818Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.767 34.749 1503.8929 00:05:54.16M 2015-10-09T23:03:37.023Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8911 00:05:54.36M 2015-10-09T23:03:37.223Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8894 00:05:54.56M 2015-10-09T23:03:37.428Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.746 1503.8879 00:05:54.76M 2015-10-09T23:03:37.628Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.767 34.750 1503.8917 00:05:54.96M 2015-10-09T23:03:37.833Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.768 34.750 1503.8917 00:05:55.18M 2015-10-09T23:03:38.033Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.768 34.751 1503.8926 00:05:55.38M 2015-10-09T23:03:38.238Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8910 00:05:55.58M 2015-10-09T23:03:38.462Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.766 34.748 1503.8901 00:05:55.78M 2015-10-09T23:03:38.648Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.766 34.748 1503.8901 00:05:55.97M 2015-10-09T23:03:38.866Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.765 34.747 1503.8895 00:05:56.19M 2015-10-09T23:03:39.053Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8892 00:05:56.41M 2015-10-09T23:03:39.253Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8884 00:05:56.59M 2015-10-09T23:03:39.458Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.765 34.747 1503.8892 00:05:56.79M 2015-10-09T23:03:39.658Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.746 1503.8885 00:05:57.01M 2015-10-09T23:03:39.864Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.746 1503.8879 00:05:57.21M 2015-10-09T23:03:40.068Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.766 34.749 1503.8906 00:05:57.41M 2015-10-09T23:03:40.273Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.767 34.749 1503.8916 00:05:57.61M 2015-10-09T23:03:40.473Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.765 34.748 1503.8901 00:05:57.81M 2015-10-09T23:03:40.673Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8918 00:05:58.03M 2015-10-09T23:03:40.878Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8915 00:05:58.22M 2015-10-09T23:03:41.083Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.765 34.747 1503.8904 00:05:58.42M 2015-10-09T23:03:41.288Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.764 34.746 1503.8900 00:05:58.62M 2015-10-09T23:03:41.488Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.764 34.746 1503.8903 00:05:58.82M 2015-10-09T23:03:41.702Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.764 34.747 1503.8898 00:05:59.04M 2015-10-09T23:03:41.893Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.764 34.745 1503.8925 00:05:59.24M 2015-10-09T23:03:42.093Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.764 34.745 1503.8927 00:05:59.44M 2015-10-09T23:03:42.303Z|I-OCEAN7-304-XXXX| 25.51 14.095 41.764 34.745 1503.8929 00:05:59.64M 2015-10-09T23:03:42.504Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.764 34.745 1503.8936 00:05:59.84M 2015-10-09T23:03:42.709Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.765 34.746 1503.8932 00:06:00.05M 2015-10-09T23:03:42.909Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.765 34.747 1503.8925 00:06:00.25M 2015-10-09T23:03:43.114Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.764 34.747 1503.8904 00:06:00.45M 2015-10-09T23:03:43.334Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.764 34.747 1503.8901 00:06:00.65M 2015-10-09T23:03:43.518Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.765 34.748 1503.8889 00:06:00.87M 2015-10-09T23:03:43.723Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.765 34.748 1503.8883 00:06:01.07M 2015-10-09T23:03:43.923Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.764 34.748 1503.8866 00:06:01.27M 2015-10-09T23:03:44.128Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.749 1503.8866 00:06:01.46M 2015-10-09T23:03:44.334Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.766 34.750 1503.8867 00:06:01.67M 2015-10-09T23:03:44.533Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.767 34.751 1503.8877 00:06:01.87M 2015-10-09T23:03:44.733Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.768 34.751 1503.8881 00:06:02.08M 2015-10-09T23:03:44.938Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.768 34.752 1503.8876 00:06:02.28M 2015-10-09T23:03:45.138Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.768 34.752 1503.8865 00:06:02.48M 2015-10-09T23:03:45.346Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.768 34.752 1503.8861 00:06:02.68M 2015-10-09T23:03:45.549Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.767 34.752 1503.8855 00:06:02.88M 2015-10-09T23:03:45.754Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.766 34.751 1503.8846 00:06:03.10M 2015-10-09T23:03:45.954Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.765 34.749 1503.8828 00:06:03.30M 2015-10-09T23:03:46.159Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.768 34.752 1503.8865 00:06:03.50M 2015-10-09T23:03:46.359Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.748 1503.8822 00:06:03.70M 2015-10-09T23:03:46.564Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.763 34.748 1503.8820 00:06:03.89M 2015-10-09T23:03:46.769Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.755 34.740 1503.8724 00:06:04.11M 2015-10-09T23:03:46.969Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.755 34.740 1503.8715 00:06:04.31M 2015-10-09T23:03:47.174Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.755 34.740 1503.8707 00:06:04.51M 2015-10-09T23:03:47.374Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.755 34.741 1503.8698 00:06:04.71M 2015-10-09T23:03:47.583Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.756 34.742 1503.8688 00:06:04.91M 2015-10-09T23:03:47.799Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.755 34.743 1503.8680 00:06:05.13M 2015-10-09T23:03:47.986Z|I-OCEAN7-304-XXXX| 25.35 14.088 41.755 34.742 1503.8673 00:06:05.34M 2015-10-09T23:03:48.189Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.754 34.741 1503.8673 00:06:05.53M 2015-10-09T23:03:48.394Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.753 34.740 1503.8667 00:06:05.72M 2015-10-09T23:03:48.594Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.762 34.748 1503.8767 00:06:05.93M 2015-10-09T23:03:48.799Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.756 34.742 1503.8710 00:06:06.14M 2015-10-09T23:03:48.999Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.757 34.743 1503.8739 00:06:06.35M 2015-10-09T23:03:49.204Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.743 1503.8740 00:06:06.54M 2015-10-09T23:03:49.409Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8751 00:06:06.74M 2015-10-09T23:03:49.622Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8779 00:06:06.94M 2015-10-09T23:03:49.814Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.753 34.738 1503.8715 00:06:07.16M 2015-10-09T23:03:50.014Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.756 34.741 1503.8743 00:06:07.36M 2015-10-09T23:03:50.219Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.758 34.742 1503.8771 00:06:07.56M 2015-10-09T23:03:50.424Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.758 34.743 1503.8792 00:06:07.76M 2015-10-09T23:03:50.626Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8790 00:06:07.96M 2015-10-09T23:03:50.829Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.760 34.745 1503.8799 00:06:08.17M 2015-10-09T23:03:51.063Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.761 34.746 1503.8800 00:06:08.37M 2015-10-09T23:03:51.234Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.747 1503.8812 00:06:08.57M 2015-10-09T23:03:51.439Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.762 34.747 1503.8796 00:06:08.77M 2015-10-09T23:03:51.639Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.761 34.746 1503.8790 00:06:08.97M 2015-10-09T23:03:51.862Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.760 34.745 1503.8784 00:06:09.19M 2015-10-09T23:03:52.049Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.760 34.747 1503.8732 00:06:09.39M 2015-10-09T23:03:52.265Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.759 34.746 1503.8737 00:06:09.59M 2015-10-09T23:03:52.449Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.759 34.745 1503.8740 00:06:09.80M 2015-10-09T23:03:52.654Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.759 34.745 1503.8743 00:06:10.00M 2015-10-09T23:03:52.859Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.758 34.744 1503.8734 00:06:10.20M 2015-10-09T23:03:53.059Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.758 34.744 1503.8728 00:06:10.40M 2015-10-09T23:03:53.302Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.757 34.744 1503.8718 00:06:10.60M 2015-10-09T23:03:53.469Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.757 34.744 1503.8705 00:06:10.80M 2015-10-09T23:03:53.669Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.757 34.744 1503.8706 00:06:11.02M 2015-10-09T23:03:53.874Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.756 34.743 1503.8698 00:06:11.22M 2015-10-09T23:03:54.074Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.756 34.743 1503.8695 00:06:11.42M 2015-10-09T23:03:54.279Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.756 34.743 1503.8694 00:06:11.61M 2015-10-09T23:03:54.484Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.756 34.743 1503.8693 00:06:11.81M 2015-10-09T23:03:54.684Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.758 34.744 1503.8706 00:06:12.03M 2015-10-09T23:03:54.889Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.759 34.745 1503.8719 00:06:12.23M 2015-10-09T23:03:55.094Z|I-OCEAN7-304-XXXX| 25.34 14.089 41.761 34.747 1503.8746 00:06:12.43M 2015-10-09T23:03:55.294Z|I-OCEAN7-304-XXXX| 25.30 14.089 41.761 34.748 1503.8739 00:06:12.63M 2015-10-09T23:03:55.499Z|I-OCEAN7-304-XXXX| 25.34 14.088 41.762 34.748 1503.8743 00:06:12.83M 2015-10-09T23:03:55.699Z|I-OCEAN7-304-XXXX| 25.38 14.088 41.762 34.749 1503.8749 00:06:13.05M 2015-10-09T23:03:55.907Z|I-OCEAN7-304-XXXX| 25.38 14.088 41.768 34.755 1503.8805 00:06:13.25M 2015-10-09T23:03:56.109Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.768 34.755 1503.8811 00:06:13.45M 2015-10-09T23:03:56.309Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.768 34.755 1503.8816 00:06:13.65M 2015-10-09T23:03:56.514Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.769 34.756 1503.8821 00:06:13.84M 2015-10-09T23:03:56.743Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.770 34.757 1503.8834 00:06:14.06M 2015-10-09T23:03:56.919Z|I-OCEAN7-304-XXXX| 25.36 14.088 41.770 34.757 1503.8832 00:06:14.28M 2015-10-09T23:03:57.119Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.770 34.757 1503.8838 00:06:14.46M 2015-10-09T23:03:57.324Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.770 34.756 1503.8844 00:06:14.66M 2015-10-09T23:03:57.529Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.766 34.752 1503.8809 00:06:14.86M 2015-10-09T23:03:57.729Z|I-OCEAN7-304-XXXX| 25.36 14.089 41.766 34.752 1503.8810 00:06:15.08M 2015-10-09T23:03:57.934Z|I-OCEAN7-304-XXXX| 25.35 14.089 41.766 34.752 1503.8812 00:06:15.28M 2015-10-09T23:03:58.134Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.766 34.752 1503.8815 00:06:15.48M 2015-10-09T23:03:58.339Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.765 34.751 1503.8807 00:06:15.67M 2015-10-09T23:03:58.546Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8851 00:06:15.88M 2015-10-09T23:03:58.745Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.768 34.753 1503.8856 00:06:16.09M 2015-10-09T23:03:58.949Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.767 34.752 1503.8850 00:06:16.29M 2015-10-09T23:03:59.155Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.767 34.752 1503.8838 00:06:16.49M 2015-10-09T23:03:59.354Z|I-OCEAN7-304-XXXX| 25.35 14.090 41.768 34.753 1503.8846 00:06:16.69M 2015-10-09T23:03:59.559Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.767 34.752 1503.8850 00:06:16.89M 2015-10-09T23:03:59.759Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.767 34.753 1503.8845 00:06:17.11M 2015-10-09T23:03:59.964Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.764 34.750 1503.8804 00:06:17.31M 2015-10-09T23:04:00.169Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.763 34.749 1503.8800 00:06:17.50M 2015-10-09T23:04:00.369Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.762 34.748 1503.8789 00:06:17.70M 2015-10-09T23:04:00.583Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.761 34.747 1503.8768 00:06:17.91M 2015-10-09T23:04:00.774Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.760 34.746 1503.8751 00:06:18.12M 2015-10-09T23:04:00.979Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.760 34.746 1503.8751 00:06:18.32M 2015-10-09T23:04:01.199Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.758 34.744 1503.8734 00:06:18.52M 2015-10-09T23:04:01.385Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.747 1503.8783 00:06:18.74M 2015-10-09T23:04:01.589Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.762 34.748 1503.8802 00:06:18.92M 2015-10-09T23:04:01.794Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.763 34.748 1503.8812 00:06:19.14M 2015-10-09T23:04:01.994Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8811 00:06:19.34M 2015-10-09T23:04:02.199Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8873 00:06:19.54M 2015-10-09T23:04:02.399Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8811 00:06:19.73M 2015-10-09T23:04:02.604Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8807 00:06:19.93M 2015-10-09T23:04:02.804Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.763 34.748 1503.8809 00:06:20.15M 2015-10-09T23:04:03.009Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.748 1503.8798 00:06:20.35M 2015-10-09T23:04:03.214Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8790 00:06:20.55M 2015-10-09T23:04:03.415Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.746 1503.8774 00:06:20.75M 2015-10-09T23:04:03.619Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8771 00:06:20.95M 2015-10-09T23:04:03.819Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.744 1503.8770 00:06:21.17M 2015-10-09T23:04:04.025Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.743 1503.8772 00:06:21.37M 2015-10-09T23:04:04.224Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.743 1503.8773 00:06:21.57M 2015-10-09T23:04:04.429Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.743 1503.8789 00:06:21.76M 2015-10-09T23:04:04.634Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8795 00:06:21.96M 2015-10-09T23:04:04.839Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.744 1503.8796 00:06:22.18M 2015-10-09T23:04:05.039Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.744 1503.8798 00:06:22.38M 2015-10-09T23:04:05.244Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.760 34.744 1503.8812 00:06:22.58M 2015-10-09T23:04:05.449Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.759 34.743 1503.8809 00:06:22.78M 2015-10-09T23:04:05.665Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.759 34.743 1503.8801 00:06:23.00M 2015-10-09T23:04:05.854Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8806 00:06:23.22M 2015-10-09T23:04:06.054Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.760 34.745 1503.8801 00:06:23.40M 2015-10-09T23:04:06.259Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8822 00:06:23.60M 2015-10-09T23:04:06.462Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.746 1503.8834 00:06:23.80M 2015-10-09T23:04:06.665Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.746 1503.8832 00:06:24.01M 2015-10-09T23:04:06.869Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.747 1503.8831 00:06:24.21M 2015-10-09T23:04:07.069Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.763 34.747 1503.8827 00:06:24.41M 2015-10-09T23:04:07.269Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.763 34.747 1503.8824 00:06:24.61M 2015-10-09T23:04:07.475Z|I-OCEAN7-304-XXXX| 25.39 14.087 41.763 34.751 1503.8743 00:06:24.81M 2015-10-09T23:04:07.680Z|I-OCEAN7-304-XXXX| 25.39 14.087 41.763 34.751 1503.8740 00:06:25.03M 2015-10-09T23:04:07.885Z|I-OCEAN7-304-XXXX| 25.38 14.087 41.763 34.751 1503.8735 00:06:25.23M 2015-10-09T23:04:08.102Z|I-OCEAN7-304-XXXX| 25.40 14.087 41.763 34.751 1503.8732 00:06:25.43M 2015-10-09T23:04:08.290Z|I-OCEAN7-304-XXXX| 25.35 14.086 41.763 34.752 1503.8721 00:06:25.63M 2015-10-09T23:04:08.489Z|I-OCEAN7-304-XXXX| 25.38 14.086 41.764 34.752 1503.8729 00:06:25.83M 2015-10-09T23:04:08.702Z|I-OCEAN7-304-XXXX| 25.37 14.086 41.769 34.758 1503.8778 00:06:26.04M 2015-10-09T23:04:08.900Z|I-OCEAN7-304-XXXX| 25.32 14.086 41.767 34.756 1503.8745 00:06:26.24M 2015-10-09T23:04:09.100Z|I-OCEAN7-304-XXXX| 25.33 14.086 41.766 34.755 1503.8739 00:06:26.44M 2015-10-09T23:04:09.305Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.765 34.750 1503.8834 00:06:26.64M 2015-10-09T23:04:09.505Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.764 34.748 1503.8834 00:06:26.84M 2015-10-09T23:04:09.710Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.764 34.747 1503.8834 00:06:27.06M 2015-10-09T23:04:09.915Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.763 34.746 1503.8832 00:06:27.26M 2015-10-09T23:04:10.130Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.762 34.745 1503.8828 00:06:27.46M 2015-10-09T23:04:10.320Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.760 34.744 1503.8818 00:06:27.67M 2015-10-09T23:04:10.525Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.759 34.743 1503.8806 00:06:27.85M 2015-10-09T23:04:10.742Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.758 34.741 1503.8802 00:06:28.07M 2015-10-09T23:04:10.925Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.757 34.741 1503.8788 00:06:28.27M 2015-10-09T23:04:11.130Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.757 34.740 1503.8772 00:06:28.47M 2015-10-09T23:04:11.335Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.756 34.740 1503.8762 00:06:28.67M 2015-10-09T23:04:11.535Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.755 34.740 1503.8744 00:06:28.87M 2015-10-09T23:04:11.740Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.758 34.742 1503.8759 00:06:29.09M 2015-10-09T23:04:11.946Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.758 34.743 1503.8749 00:06:29.29M 2015-10-09T23:04:12.145Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.759 34.745 1503.8762 00:06:29.49M 2015-10-09T23:04:12.350Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.761 34.746 1503.8779 00:06:29.68M 2015-10-09T23:04:12.550Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8794 00:06:29.88M 2015-10-09T23:04:12.755Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.763 34.748 1503.8811 00:06:30.10M 2015-10-09T23:04:12.955Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8827 00:06:30.30M 2015-10-09T23:04:13.160Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.766 34.751 1503.8843 00:06:30.50M 2015-10-09T23:04:13.365Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.751 1503.8857 00:06:30.70M 2015-10-09T23:04:13.565Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.767 34.751 1503.8867 00:06:30.90M 2015-10-09T23:04:13.770Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.751 1503.8864 00:06:31.12M 2015-10-09T23:04:13.975Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8865 00:06:31.31M 2015-10-09T23:04:14.175Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.765 34.749 1503.8862 00:06:31.52M 2015-10-09T23:04:14.380Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.765 34.749 1503.8861 00:06:31.71M 2015-10-09T23:04:14.600Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.758 34.742 1503.8794 00:06:31.91M 2015-10-09T23:04:14.785Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.757 34.741 1503.8790 00:06:32.15M 2015-10-09T23:04:14.986Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.756 34.740 1503.8779 00:06:32.33M 2015-10-09T23:04:15.190Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.755 34.738 1503.8765 00:06:32.53M 2015-10-09T23:04:15.395Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.743 1503.8811 00:06:32.73M 2015-10-09T23:04:15.600Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.743 1503.8811 00:06:32.93M 2015-10-09T23:04:15.800Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.744 1503.8816 00:06:33.15M 2015-10-09T23:04:16.000Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.762 34.746 1503.8816 00:06:33.35M 2015-10-09T23:04:16.205Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.762 34.746 1503.8826 00:06:33.54M 2015-10-09T23:04:16.410Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.763 34.747 1503.8834 00:06:33.74M 2015-10-09T23:04:16.615Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.764 34.748 1503.8843 00:06:33.95M 2015-10-09T23:04:16.815Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.748 1503.8833 00:06:34.16M 2015-10-09T23:04:17.020Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.764 34.748 1503.8828 00:06:34.36M 2015-10-09T23:04:17.225Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.765 34.749 1503.8834 00:06:34.56M 2015-10-09T23:04:17.425Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.759 34.743 1503.8756 00:06:34.76M 2015-10-09T23:04:17.630Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.760 34.745 1503.8770 00:06:34.96M 2015-10-09T23:04:17.830Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.761 34.746 1503.8787 00:06:35.18M 2015-10-09T23:04:18.035Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.762 34.749 1503.8732 00:06:35.38M 2015-10-09T23:04:18.235Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.773 34.759 1503.8860 00:06:35.58M 2015-10-09T23:04:18.440Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.773 34.759 1503.8873 00:06:35.77M 2015-10-09T23:04:18.645Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.774 34.760 1503.8883 00:06:35.97M 2015-10-09T23:04:18.845Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.769 34.755 1503.8837 00:06:36.19M 2015-10-09T23:04:19.066Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.756 34.742 1503.8700 00:06:36.39M 2015-10-09T23:04:19.250Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.755 34.741 1503.8695 00:06:36.61M 2015-10-09T23:04:19.455Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.744 1503.8729 00:06:36.79M 2015-10-09T23:04:19.660Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.759 34.744 1503.8748 00:06:37.01M 2015-10-09T23:04:19.860Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.760 34.746 1503.8761 00:06:37.21M 2015-10-09T23:04:20.060Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.761 34.746 1503.8770 00:06:37.40M 2015-10-09T23:04:20.266Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.761 34.747 1503.8777 00:06:37.60M 2015-10-09T23:04:20.470Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.762 34.748 1503.8793 00:06:37.80M 2015-10-09T23:04:20.670Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.746 1503.8774 00:06:38.02M 2015-10-09T23:04:20.875Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.746 1503.8772 00:06:38.22M 2015-10-09T23:04:21.080Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.760 34.745 1503.8774 00:06:38.42M 2015-10-09T23:04:21.280Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.759 34.744 1503.8771 00:06:38.62M 2015-10-09T23:04:21.485Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.744 1503.8766 00:06:38.82M 2015-10-09T23:04:21.690Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8761 00:06:39.04M 2015-10-09T23:04:21.890Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8763 00:06:39.24M 2015-10-09T23:04:22.095Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.744 1503.8772 00:06:39.44M 2015-10-09T23:04:22.295Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.744 1503.8777 00:06:39.63M 2015-10-09T23:04:22.500Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.743 1503.8777 00:06:39.83M 2015-10-09T23:04:22.700Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.743 1503.8770 00:06:40.05M 2015-10-09T23:04:22.906Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.757 34.742 1503.8763 00:06:40.25M 2015-10-09T23:04:23.106Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.757 34.743 1503.8760 00:06:40.45M 2015-10-09T23:04:23.315Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.754 34.739 1503.8713 00:06:40.65M 2015-10-09T23:04:23.530Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.757 34.742 1503.8749 00:06:40.85M 2015-10-09T23:04:23.720Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.757 34.742 1503.8781 00:06:41.08M 2015-10-09T23:04:23.920Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.756 34.740 1503.8771 00:06:41.27M 2015-10-09T23:04:24.125Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.756 34.740 1503.8765 00:06:41.47M 2015-10-09T23:04:24.330Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.756 34.740 1503.8763 00:06:41.67M 2015-10-09T23:04:24.530Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.756 34.740 1503.8772 00:06:41.86M 2015-10-09T23:04:24.730Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.757 34.741 1503.8777 00:06:42.08M 2015-10-09T23:04:24.935Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.757 34.741 1503.8779 00:06:42.28M 2015-10-09T23:04:25.140Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.759 34.743 1503.8796 00:06:42.48M 2015-10-09T23:04:25.340Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.757 34.741 1503.8773 00:06:42.68M 2015-10-09T23:04:25.547Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8766 00:06:42.88M 2015-10-09T23:04:25.746Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8760 00:06:43.10M 2015-10-09T23:04:25.950Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8751 00:06:43.29M 2015-10-09T23:04:26.155Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.763 34.748 1503.8811 00:06:43.50M 2015-10-09T23:04:26.360Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.764 34.749 1503.8817 00:06:43.69M 2015-10-09T23:04:26.560Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.754 34.740 1503.8707 00:06:43.89M 2015-10-09T23:04:26.765Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.755 34.741 1503.8706 00:06:44.11M 2015-10-09T23:04:26.970Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.754 34.741 1503.8699 00:06:44.31M 2015-10-09T23:04:27.170Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.754 34.740 1503.8696 00:06:44.51M 2015-10-09T23:04:27.370Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.757 34.743 1503.8730 00:06:44.71M 2015-10-09T23:04:27.570Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8729 00:06:44.91M 2015-10-09T23:04:27.780Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.758 34.744 1503.8734 00:06:45.12M 2015-10-09T23:04:28.001Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.744 1503.8750 00:06:45.33M 2015-10-09T23:04:28.186Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.759 34.745 1503.8767 00:06:45.54M 2015-10-09T23:04:28.390Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8774 00:06:45.72M 2015-10-09T23:04:28.590Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.760 34.745 1503.8774 00:06:45.92M 2015-10-09T23:04:28.790Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.760 34.745 1503.8772 00:06:46.14M 2015-10-09T23:04:28.995Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.759 34.744 1503.8766 00:06:46.34M 2015-10-09T23:04:29.200Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.760 34.745 1503.8774 00:06:46.54M 2015-10-09T23:04:29.405Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.760 34.745 1503.8787 00:06:46.74M 2015-10-09T23:04:29.605Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.745 1503.8788 00:06:46.94M 2015-10-09T23:04:29.810Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.745 1503.8792 00:06:47.16M 2015-10-09T23:04:30.010Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8804 00:06:47.36M 2015-10-09T23:04:30.216Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.761 34.745 1503.8802 00:06:47.55M 2015-10-09T23:04:30.420Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.761 34.746 1503.8805 00:06:47.75M 2015-10-09T23:04:30.623Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.747 1503.8824 00:06:47.95M 2015-10-09T23:04:30.862Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.763 34.747 1503.8820 00:06:48.17M 2015-10-09T23:04:31.031Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.763 34.747 1503.8831 00:06:48.37M 2015-10-09T23:04:31.230Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.764 34.748 1503.8840 00:06:48.57M 2015-10-09T23:04:31.435Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.765 34.749 1503.8846 00:06:48.77M 2015-10-09T23:04:31.641Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.766 34.750 1503.8862 00:06:48.97M 2015-10-09T23:04:31.841Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.758 34.742 1503.8762 00:06:49.19M 2015-10-09T23:04:32.041Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.757 34.741 1503.8761 00:06:49.39M 2015-10-09T23:04:32.251Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.756 34.740 1503.8759 00:06:49.58M 2015-10-09T23:04:32.466Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.756 34.740 1503.8744 00:06:49.78M 2015-10-09T23:04:32.662Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.755 34.740 1503.8745 00:06:50.02M 2015-10-09T23:04:32.856Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.754 34.739 1503.8735 00:06:50.20M 2015-10-09T23:04:33.056Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.759 34.744 1503.8785 00:06:50.40M 2015-10-09T23:04:33.261Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.760 34.744 1503.8793 00:06:50.60M 2015-10-09T23:04:33.466Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.760 34.744 1503.8798 00:06:50.80M 2015-10-09T23:04:33.666Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.763 34.746 1503.8833 00:06:51.02M 2015-10-09T23:04:33.902Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.762 34.746 1503.8832 00:06:51.22M 2015-10-09T23:04:34.103Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.762 34.746 1503.8831 00:06:51.41M 2015-10-09T23:04:34.276Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.762 34.746 1503.8835 00:06:51.62M 2015-10-09T23:04:34.476Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.763 34.746 1503.8846 00:06:51.81M 2015-10-09T23:04:34.681Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.763 34.746 1503.8854 00:06:52.03M 2015-10-09T23:04:34.886Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8862 00:06:52.23M 2015-10-09T23:04:35.086Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8871 00:06:52.43M 2015-10-09T23:04:35.291Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.762 34.744 1503.8876 00:06:52.63M 2015-10-09T23:04:35.496Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.762 34.744 1503.8870 00:06:52.83M 2015-10-09T23:04:35.702Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.747 1503.8909 00:06:53.05M 2015-10-09T23:04:35.901Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.765 34.747 1503.8905 00:06:53.25M 2015-10-09T23:04:36.101Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8914 00:06:53.44M 2015-10-09T23:04:36.306Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.746 1503.8920 00:06:53.64M 2015-10-09T23:04:36.511Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.766 34.747 1503.8929 00:06:53.84M 2015-10-09T23:04:36.711Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.767 34.748 1503.8948 00:06:54.06M 2015-10-09T23:04:36.931Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.768 34.749 1503.8959 00:06:54.26M 2015-10-09T23:04:37.142Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.762 34.744 1503.8901 00:06:54.48M 2015-10-09T23:04:37.321Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.762 34.743 1503.8898 00:06:54.66M 2015-10-09T23:04:37.521Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.762 34.743 1503.8906 00:06:54.86M 2015-10-09T23:04:37.731Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.762 34.743 1503.8904 00:06:55.07M 2015-10-09T23:04:37.931Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.766 34.747 1503.8936 00:06:55.28M 2015-10-09T23:04:38.136Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.748 1503.8934 00:06:55.47M 2015-10-09T23:04:38.336Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8942 00:06:55.67M 2015-10-09T23:04:38.536Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.765 34.746 1503.8917 00:06:55.87M 2015-10-09T23:04:38.741Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8920 00:06:56.09M 2015-10-09T23:04:38.946Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.765 34.746 1503.8912 00:06:56.29M 2015-10-09T23:04:39.146Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.764 34.746 1503.8905 00:06:56.49M 2015-10-09T23:04:39.351Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.746 1503.8898 00:06:56.69M 2015-10-09T23:04:39.556Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.765 34.747 1503.8898 00:06:56.89M 2015-10-09T23:04:39.756Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8864 00:06:57.11M 2015-10-09T23:04:39.956Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.749 1503.8905 00:06:57.31M 2015-10-09T23:04:40.182Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8912 00:06:57.50M 2015-10-09T23:04:40.366Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8912 00:06:57.70M 2015-10-09T23:04:40.571Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.759 34.742 1503.8823 00:06:57.90M 2015-10-09T23:04:40.776Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.757 34.740 1503.8802 00:06:58.12M 2015-10-09T23:04:40.976Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.756 34.739 1503.8789 00:06:58.32M 2015-10-09T23:04:41.181Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.755 34.738 1503.8783 00:06:58.52M 2015-10-09T23:04:41.401Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.754 34.737 1503.8776 00:06:58.72M 2015-10-09T23:04:41.581Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.753 34.737 1503.8765 00:06:58.94M 2015-10-09T23:04:41.786Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.754 34.737 1503.8767 00:06:59.14M 2015-10-09T23:04:41.986Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.757 34.740 1503.8810 00:06:59.34M 2015-10-09T23:04:42.196Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.758 34.740 1503.8822 00:06:59.53M 2015-10-09T23:04:42.396Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.763 34.745 1503.8890 00:06:59.73M 2015-10-09T23:04:42.596Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.760 34.742 1503.8866 00:06:59.93M 2015-10-09T23:04:42.823Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.759 34.740 1503.8861 00:07:00.15M 2015-10-09T23:04:43.006Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.757 34.739 1503.8849 00:07:00.35M 2015-10-09T23:04:43.206Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.757 34.738 1503.8838 00:07:00.55M 2015-10-09T23:04:43.411Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.756 34.737 1503.8831 00:07:00.75M 2015-10-09T23:04:43.616Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.755 34.737 1503.8824 00:07:00.94M 2015-10-09T23:04:43.823Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.755 34.737 1503.8820 00:07:01.17M 2015-10-09T23:04:44.021Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.755 34.736 1503.8823 00:07:01.36M 2015-10-09T23:04:44.226Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.755 34.736 1503.8832 00:07:01.56M 2015-10-09T23:04:44.426Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.755 34.736 1503.8840 00:07:01.76M 2015-10-09T23:04:44.627Z|I-OCEAN7-304-XXXX| 25.45 14.096 41.755 34.736 1503.8845 00:07:01.96M 2015-10-09T23:04:44.836Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.755 34.735 1503.8846 00:07:02.18M 2015-10-09T23:04:45.036Z|I-OCEAN7-304-XXXX| 25.44 14.096 41.765 34.745 1503.8956 00:07:02.38M 2015-10-09T23:04:45.241Z|I-OCEAN7-304-XXXX| 25.42 14.096 41.765 34.745 1503.8954 00:07:02.58M 2015-10-09T23:04:45.441Z|I-OCEAN7-304-XXXX| 25.44 14.096 41.766 34.746 1503.8956 00:07:02.78M 2015-10-09T23:04:45.646Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.766 34.746 1503.8954 00:07:03.00M 2015-10-09T23:04:45.866Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.766 34.747 1503.8945 00:07:03.20M 2015-10-09T23:04:46.051Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.766 34.747 1503.8942 00:07:03.41M 2015-10-09T23:04:46.251Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.767 34.748 1503.8948 00:07:03.59M 2015-10-09T23:04:46.462Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.768 34.749 1503.8945 00:07:03.79M 2015-10-09T23:04:46.661Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.768 34.749 1503.8939 00:07:04.01M 2015-10-09T23:04:46.866Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.745 1503.8899 00:07:04.21M 2015-10-09T23:04:47.066Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.763 34.746 1503.8877 00:07:04.41M 2015-10-09T23:04:47.267Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.747 1503.8878 00:07:04.61M 2015-10-09T23:04:47.471Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.766 34.749 1503.8885 00:07:04.81M 2015-10-09T23:04:47.676Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.767 34.750 1503.8896 00:07:05.03M 2015-10-09T23:04:47.876Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8900 00:07:05.23M 2015-10-09T23:04:48.081Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8899 00:07:05.42M 2015-10-09T23:04:48.286Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8892 00:07:05.62M 2015-10-09T23:04:48.486Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.767 34.751 1503.8887 00:07:05.82M 2015-10-09T23:04:48.691Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.766 34.750 1503.8873 00:07:06.04M 2015-10-09T23:04:48.896Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.766 34.750 1503.8877 00:07:06.24M 2015-10-09T23:04:49.096Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.757 34.741 1503.8774 00:07:06.44M 2015-10-09T23:04:49.301Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.755 34.739 1503.8751 00:07:06.64M 2015-10-09T23:04:49.501Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.755 34.739 1503.8757 00:07:06.84M 2015-10-09T23:04:49.706Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.756 34.740 1503.8756 00:07:07.06M 2015-10-09T23:04:49.906Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.757 34.742 1503.8765 00:07:07.25M 2015-10-09T23:04:50.111Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.759 34.743 1503.8782 00:07:07.45M 2015-10-09T23:04:50.331Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.760 34.744 1503.8795 00:07:07.65M 2015-10-09T23:04:50.516Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.762 34.746 1503.8818 00:07:07.87M 2015-10-09T23:04:50.721Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.762 34.747 1503.8806 00:07:08.07M 2015-10-09T23:04:50.926Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.762 34.746 1503.8804 00:07:08.27M 2015-10-09T23:04:51.126Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.762 34.746 1503.8802 00:07:08.47M 2015-10-09T23:04:51.326Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.745 1503.8800 00:07:08.67M 2015-10-09T23:04:51.531Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.760 34.745 1503.8785 00:07:08.87M 2015-10-09T23:04:51.736Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.759 34.744 1503.8773 00:07:09.08M 2015-10-09T23:04:51.941Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8760 00:07:09.28M 2015-10-09T23:04:52.136Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.746 1503.8817 00:07:09.48M 2015-10-09T23:04:52.346Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.762 34.746 1503.8826 00:07:09.68M 2015-10-09T23:04:52.547Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.763 34.747 1503.8850 00:07:09.88M 2015-10-09T23:04:52.751Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.764 34.747 1503.8857 00:07:10.10M 2015-10-09T23:04:52.956Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.765 34.748 1503.8875 00:07:10.30M 2015-10-09T23:04:53.156Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8844 00:07:10.50M 2015-10-09T23:04:53.362Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.745 1503.8840 00:07:10.70M 2015-10-09T23:04:53.562Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.766 34.747 1503.8951 00:07:10.90M 2015-10-09T23:04:53.767Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.767 34.747 1503.8958 00:07:11.12M 2015-10-09T23:04:53.972Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.767 34.748 1503.8955 00:07:11.31M 2015-10-09T23:04:54.177Z|I-OCEAN7-304-XXXX| 25.43 14.095 41.767 34.748 1503.8956 00:07:11.51M 2015-10-09T23:04:54.376Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.758 34.740 1503.8865 00:07:11.71M 2015-10-09T23:04:54.581Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.757 34.738 1503.8850 00:07:11.91M 2015-10-09T23:04:54.797Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.758 34.739 1503.8873 00:07:12.13M 2015-10-09T23:04:54.987Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.760 34.741 1503.8896 00:07:12.34M 2015-10-09T23:04:55.187Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.762 34.743 1503.8911 00:07:12.53M 2015-10-09T23:04:55.422Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.764 34.745 1503.8929 00:07:12.73M 2015-10-09T23:04:55.592Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.764 34.745 1503.8922 00:07:12.93M 2015-10-09T23:04:55.797Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.764 34.745 1503.8914 00:07:13.15M 2015-10-09T23:04:56.002Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.764 34.746 1503.8905 00:07:13.34M 2015-10-09T23:04:56.202Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.756 34.738 1503.8801 00:07:13.54M 2015-10-09T23:04:56.407Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.755 34.736 1503.8829 00:07:13.74M 2015-10-09T23:04:56.607Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.756 34.737 1503.8848 00:07:13.94M 2015-10-09T23:04:56.821Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.756 34.737 1503.8855 00:07:14.16M 2015-10-09T23:04:57.017Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.757 34.738 1503.8854 00:07:14.36M 2015-10-09T23:04:57.217Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.758 34.739 1503.8862 00:07:14.56M 2015-10-09T23:04:57.419Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.760 34.741 1503.8876 00:07:14.76M 2015-10-09T23:04:57.627Z|I-OCEAN7-304-XXXX| 25.39 14.095 41.761 34.742 1503.8887 00:07:14.95M 2015-10-09T23:04:57.827Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.759 34.740 1503.8861 00:07:15.18M 2015-10-09T23:04:58.032Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.759 34.740 1503.8849 00:07:15.37M 2015-10-09T23:04:58.232Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.758 34.740 1503.8832 00:07:15.57M 2015-10-09T23:04:58.437Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.757 34.740 1503.8816 00:07:15.77M 2015-10-09T23:04:58.642Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.756 34.739 1503.8792 00:07:15.97M 2015-10-09T23:04:58.842Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.756 34.739 1503.8779 00:07:16.19M 2015-10-09T23:04:59.047Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.757 34.741 1503.8774 00:07:16.39M 2015-10-09T23:04:59.262Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.757 34.741 1503.8767 00:07:16.59M 2015-10-09T23:04:59.452Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.757 34.741 1503.8773 00:07:16.80M 2015-10-09T23:04:59.657Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.757 34.742 1503.8766 00:07:17.01M 2015-10-09T23:04:59.857Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.747 1503.8812 00:07:17.21M 2015-10-09T23:05:00.062Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.763 34.748 1503.8818 00:07:17.40M 2015-10-09T23:05:00.262Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.763 34.748 1503.8812 00:07:17.60M 2015-10-09T23:05:00.467Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8760 00:07:17.80M 2015-10-09T23:05:00.667Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8752 00:07:18.02M 2015-10-09T23:05:00.872Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.756 34.741 1503.8734 00:07:18.22M 2015-10-09T23:05:01.077Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.755 34.740 1503.8733 00:07:18.42M 2015-10-09T23:05:01.277Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.757 34.742 1503.8754 00:07:18.62M 2015-10-09T23:05:01.502Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.743 1503.8754 00:07:18.82M 2015-10-09T23:05:01.687Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.743 1503.8754 00:07:19.04M 2015-10-09T23:05:01.887Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8831 00:07:19.23M 2015-10-09T23:05:02.087Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.765 34.750 1503.8833 00:07:19.43M 2015-10-09T23:05:02.292Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.765 34.750 1503.8838 00:07:19.63M 2015-10-09T23:05:02.497Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.766 34.751 1503.8853 00:07:19.83M 2015-10-09T23:05:02.702Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.767 34.751 1503.8855 00:07:20.05M 2015-10-09T23:05:02.902Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8860 00:07:20.25M 2015-10-09T23:05:03.109Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8855 00:07:20.45M 2015-10-09T23:05:03.307Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.767 34.752 1503.8861 00:07:20.65M 2015-10-09T23:05:03.512Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.766 34.751 1503.8851 00:07:20.85M 2015-10-09T23:05:03.732Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8846 00:07:21.06M 2015-10-09T23:05:03.922Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.750 1503.8850 00:07:21.28M 2015-10-09T23:05:04.122Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8840 00:07:21.47M 2015-10-09T23:05:04.327Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8843 00:07:21.66M 2015-10-09T23:05:04.527Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.749 1503.8853 00:07:21.86M 2015-10-09T23:05:04.732Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.764 34.748 1503.8856 00:07:22.08M 2015-10-09T23:05:04.932Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.771 34.754 1503.8931 00:07:22.28M 2015-10-09T23:05:05.137Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.768 34.752 1503.8896 00:07:22.48M 2015-10-09T23:05:05.337Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.766 34.750 1503.8876 00:07:22.68M 2015-10-09T23:05:05.542Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.764 34.748 1503.8850 00:07:22.88M 2015-10-09T23:05:05.747Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.743 1503.8795 00:07:23.10M 2015-10-09T23:05:05.982Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8799 00:07:23.29M 2015-10-09T23:05:06.152Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8806 00:07:23.49M 2015-10-09T23:05:06.357Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8812 00:07:23.69M 2015-10-09T23:05:06.557Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.743 1503.8810 00:07:23.89M 2015-10-09T23:05:06.757Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.748 1503.8864 00:07:24.11M 2015-10-09T23:05:06.962Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8871 00:07:24.31M 2015-10-09T23:05:07.182Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.749 1503.8864 00:07:24.51M 2015-10-09T23:05:07.367Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.749 1503.8866 00:07:24.71M 2015-10-09T23:05:07.572Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8859 00:07:24.91M 2015-10-09T23:05:07.772Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8853 00:07:25.12M 2015-10-09T23:05:07.977Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8853 00:07:25.32M 2015-10-09T23:05:08.197Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.750 1503.8861 00:07:25.52M 2015-10-09T23:05:08.383Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.766 34.750 1503.8846 00:07:25.74M 2015-10-09T23:05:08.587Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.767 34.751 1503.8861 00:07:25.92M 2015-10-09T23:05:08.792Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.767 34.751 1503.8855 00:07:26.14M 2015-10-09T23:05:08.997Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.773 34.756 1503.8918 00:07:26.34M 2015-10-09T23:05:09.197Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.769 34.753 1503.8889 00:07:26.54M 2015-10-09T23:05:09.397Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.769 34.753 1503.8885 00:07:26.74M 2015-10-09T23:05:09.602Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.769 34.753 1503.8890 00:07:26.94M 2015-10-09T23:05:09.807Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.769 34.753 1503.8876 00:07:27.15M 2015-10-09T23:05:10.007Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.768 34.752 1503.8875 00:07:27.35M 2015-10-09T23:05:10.212Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.767 34.751 1503.8870 00:07:27.55M 2015-10-09T23:05:10.412Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.765 34.749 1503.8846 00:07:27.75M 2015-10-09T23:05:10.617Z|I-OCEAN7-304-XXXX| 25.32 14.091 41.764 34.748 1503.8832 00:07:27.95M 2015-10-09T23:05:10.822Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.763 34.747 1503.8835 00:07:28.17M 2015-10-09T23:05:11.022Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.763 34.747 1503.8821 00:07:28.37M 2015-10-09T23:05:11.227Z|I-OCEAN7-304-XXXX| 25.34 14.092 41.759 34.744 1503.8790 00:07:28.57M 2015-10-09T23:05:11.432Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.743 1503.8801 00:07:28.77M 2015-10-09T23:05:11.632Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.760 34.744 1503.8812 00:07:28.97M 2015-10-09T23:05:11.837Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.744 1503.8811 00:07:29.19M 2015-10-09T23:05:12.042Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.760 34.744 1503.8802 00:07:29.38M 2015-10-09T23:05:12.242Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.744 1503.8806 00:07:29.58M 2015-10-09T23:05:12.442Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.743 1503.8812 00:07:29.78M 2015-10-09T23:05:12.667Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.744 1503.8810 00:07:30.00M 2015-10-09T23:05:12.852Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.755 34.739 1503.8757 00:07:30.22M 2015-10-09T23:05:13.057Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.754 34.738 1503.8744 00:07:30.40M 2015-10-09T23:05:13.262Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.757 34.741 1503.8765 00:07:30.60M 2015-10-09T23:05:13.462Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.769 34.753 1503.8898 00:07:30.80M 2015-10-09T23:05:13.662Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.751 1503.8884 00:07:31.02M 2015-10-09T23:05:13.868Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.751 1503.8887 00:07:31.22M 2015-10-09T23:05:14.073Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.766 34.750 1503.8862 00:07:31.41M 2015-10-09T23:05:14.272Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8849 00:07:31.61M 2015-10-09T23:05:14.477Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8834 00:07:31.81M 2015-10-09T23:05:14.677Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8839 00:07:32.03M 2015-10-09T23:05:14.882Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8859 00:07:32.23M 2015-10-09T23:05:15.082Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8860 00:07:32.43M 2015-10-09T23:05:15.287Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8851 00:07:32.63M 2015-10-09T23:05:15.487Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.750 1503.8844 00:07:32.83M 2015-10-09T23:05:15.692Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.750 1503.8851 00:07:33.04M 2015-10-09T23:05:15.897Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.750 1503.8851 00:07:33.24M 2015-10-09T23:05:16.102Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.758 34.743 1503.8779 00:07:33.44M 2015-10-09T23:05:16.302Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.758 34.743 1503.8776 00:07:33.64M 2015-10-09T23:05:16.502Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.758 34.742 1503.8779 00:07:33.84M 2015-10-09T23:05:16.708Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.758 34.743 1503.8774 00:07:34.06M 2015-10-09T23:05:16.912Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.759 34.743 1503.8783 00:07:34.26M 2015-10-09T23:05:17.133Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.759 34.743 1503.8793 00:07:34.46M 2015-10-09T23:05:17.318Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.759 34.743 1503.8795 00:07:34.67M 2015-10-09T23:05:17.522Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.759 34.743 1503.8798 00:07:34.86M 2015-10-09T23:05:17.722Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.758 34.742 1503.8798 00:07:35.08M 2015-10-09T23:05:17.928Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.758 34.741 1503.8790 00:07:35.27M 2015-10-09T23:05:18.142Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.757 34.740 1503.8795 00:07:35.47M 2015-10-09T23:05:18.338Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.757 34.741 1503.8806 00:07:35.67M 2015-10-09T23:05:18.538Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.769 34.751 1503.8929 00:07:35.87M 2015-10-09T23:05:18.738Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.751 1503.8927 00:07:36.09M 2015-10-09T23:05:18.943Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.768 34.751 1503.8933 00:07:36.29M 2015-10-09T23:05:19.143Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.762 34.745 1503.8857 00:07:36.49M 2015-10-09T23:05:19.348Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.762 34.745 1503.8866 00:07:36.68M 2015-10-09T23:05:19.553Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.756 34.739 1503.8810 00:07:36.89M 2015-10-09T23:05:19.753Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.759 34.742 1503.8848 00:07:37.11M 2015-10-09T23:05:19.958Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.760 34.743 1503.8856 00:07:37.30M 2015-10-09T23:05:20.163Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.762 34.744 1503.8871 00:07:37.50M 2015-10-09T23:05:20.363Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.763 34.745 1503.8882 00:07:37.70M 2015-10-09T23:05:20.568Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.764 34.746 1503.8903 00:07:37.90M 2015-10-09T23:05:20.768Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.765 34.747 1503.8915 00:07:38.12M 2015-10-09T23:05:20.973Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.766 34.748 1503.8925 00:07:38.32M 2015-10-09T23:05:21.182Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8928 00:07:38.52M 2015-10-09T23:05:21.378Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.767 34.749 1503.8937 00:07:38.72M 2015-10-09T23:05:21.598Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.761 34.743 1503.8867 00:07:38.92M 2015-10-09T23:05:21.823Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.762 34.744 1503.8879 00:07:39.15M 2015-10-09T23:05:22.023Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8889 00:07:39.33M 2015-10-09T23:05:22.193Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8895 00:07:39.53M 2015-10-09T23:05:22.393Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.764 34.746 1503.8900 00:07:39.73M 2015-10-09T23:05:22.598Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.747 1503.8914 00:07:39.93M 2015-10-09T23:05:22.798Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8928 00:07:40.15M 2015-10-09T23:05:23.003Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8940 00:07:40.35M 2015-10-09T23:05:23.208Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.769 34.751 1503.8961 00:07:40.55M 2015-10-09T23:05:23.423Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8898 00:07:40.75M 2015-10-09T23:05:23.613Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8875 00:07:40.95M 2015-10-09T23:05:23.818Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.764 34.746 1503.8884 00:07:41.17M 2015-10-09T23:05:24.018Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.765 34.747 1503.8898 00:07:41.36M 2015-10-09T23:05:24.223Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8914 00:07:41.56M 2015-10-09T23:05:24.423Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.766 34.748 1503.8911 00:07:41.76M 2015-10-09T23:05:24.628Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.748 1503.8901 00:07:41.96M 2015-10-09T23:05:24.828Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8896 00:07:42.18M 2015-10-09T23:05:25.033Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8883 00:07:42.38M 2015-10-09T23:05:25.238Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.764 34.747 1503.8872 00:07:42.58M 2015-10-09T23:05:25.443Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.763 34.746 1503.8850 00:07:42.78M 2015-10-09T23:05:25.643Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.763 34.747 1503.8849 00:07:43.00M 2015-10-09T23:05:25.843Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.764 34.748 1503.8855 00:07:43.19M 2015-10-09T23:05:26.063Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.764 34.748 1503.8860 00:07:43.39M 2015-10-09T23:05:26.253Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.764 34.748 1503.8856 00:07:43.61M 2015-10-09T23:05:26.453Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.764 34.747 1503.8856 00:07:43.79M 2015-10-09T23:05:26.658Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.757 34.740 1503.8783 00:07:44.01M 2015-10-09T23:05:26.863Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.757 34.740 1503.8795 00:07:44.21M 2015-10-09T23:05:27.063Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.759 34.742 1503.8822 00:07:44.41M 2015-10-09T23:05:27.268Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8871 00:07:44.61M 2015-10-09T23:05:27.473Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8864 00:07:44.81M 2015-10-09T23:05:27.673Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.745 1503.8849 00:07:45.03M 2015-10-09T23:05:27.873Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.762 34.745 1503.8851 00:07:45.22M 2015-10-09T23:05:28.078Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.744 1503.8859 00:07:45.42M 2015-10-09T23:05:28.283Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.744 1503.8855 00:07:45.62M 2015-10-09T23:05:28.483Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.761 34.743 1503.8851 00:07:45.82M 2015-10-09T23:05:28.688Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.760 34.742 1503.8845 00:07:46.04M 2015-10-09T23:05:28.888Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.760 34.742 1503.8855 00:07:46.24M 2015-10-09T23:05:29.093Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.759 34.742 1503.8851 00:07:46.44M 2015-10-09T23:05:29.298Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.760 34.742 1503.8853 00:07:46.64M 2015-10-09T23:05:29.498Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.760 34.742 1503.8856 00:07:46.84M 2015-10-09T23:05:29.726Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.761 34.743 1503.8859 00:07:47.05M 2015-10-09T23:05:29.903Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.743 1503.8851 00:07:47.25M 2015-10-09T23:05:30.108Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.760 34.743 1503.8842 00:07:47.45M 2015-10-09T23:05:30.313Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.760 34.743 1503.8838 00:07:47.65M 2015-10-09T23:05:30.528Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8838 00:07:47.85M 2015-10-09T23:05:30.718Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.761 34.744 1503.8843 00:07:48.08M 2015-10-09T23:05:30.923Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.761 34.744 1503.8846 00:07:48.27M 2015-10-09T23:05:31.123Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.768 34.750 1503.8914 00:07:48.47M 2015-10-09T23:05:31.328Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.768 34.750 1503.8910 00:07:48.67M 2015-10-09T23:05:31.543Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.768 34.751 1503.8912 00:07:48.87M 2015-10-09T23:05:31.733Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.770 34.753 1503.8931 00:07:49.08M 2015-10-09T23:05:31.938Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.771 34.754 1503.8942 00:07:49.28M 2015-10-09T23:05:32.138Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.772 34.755 1503.8954 00:07:49.48M 2015-10-09T23:05:32.345Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.773 34.756 1503.8950 00:07:49.68M 2015-10-09T23:05:32.548Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.774 34.757 1503.8955 00:07:49.88M 2015-10-09T23:05:32.748Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.775 34.758 1503.8959 00:07:50.10M 2015-10-09T23:05:32.953Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.773 34.756 1503.8939 00:07:50.30M 2015-10-09T23:05:33.153Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.762 34.747 1503.8823 00:07:50.50M 2015-10-09T23:05:33.358Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.765 34.749 1503.8859 00:07:50.70M 2015-10-09T23:05:33.558Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.748 1503.8862 00:07:50.90M 2015-10-09T23:05:33.763Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.748 1503.8859 00:07:51.11M 2015-10-09T23:05:33.963Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.763 34.746 1503.8845 00:07:51.31M 2015-10-09T23:05:34.168Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.761 34.745 1503.8828 00:07:51.51M 2015-10-09T23:05:34.368Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.748 1503.8867 00:07:51.71M 2015-10-09T23:05:34.579Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.766 34.749 1503.8879 00:07:51.91M 2015-10-09T23:05:34.778Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.766 34.750 1503.8889 00:07:52.13M 2015-10-09T23:05:34.998Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.761 34.745 1503.8831 00:07:52.33M 2015-10-09T23:05:35.183Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.759 34.742 1503.8802 00:07:52.54M 2015-10-09T23:05:35.386Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.759 34.743 1503.8818 00:07:52.73M 2015-10-09T23:05:35.589Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.743 1503.8828 00:07:52.92M 2015-10-09T23:05:35.793Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.760 34.743 1503.8835 00:07:53.14M 2015-10-09T23:05:35.998Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8926 00:07:53.34M 2015-10-09T23:05:36.198Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8920 00:07:53.54M 2015-10-09T23:05:36.403Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.766 34.748 1503.8907 00:07:53.74M 2015-10-09T23:05:36.603Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.765 34.747 1503.8900 00:07:53.94M 2015-10-09T23:05:36.813Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.765 34.747 1503.8898 00:07:54.16M 2015-10-09T23:05:37.013Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.770 34.752 1503.8953 00:07:54.36M 2015-10-09T23:05:37.213Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.772 34.754 1503.8966 00:07:54.56M 2015-10-09T23:05:37.422Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.774 34.755 1503.8992 00:07:54.75M 2015-10-09T23:05:37.618Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8861 00:07:54.95M 2015-10-09T23:05:37.863Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.767 34.749 1503.8923 00:07:55.17M 2015-10-09T23:05:38.029Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.766 34.748 1503.8923 00:07:55.37M 2015-10-09T23:05:38.229Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8910 00:07:55.57M 2015-10-09T23:05:38.434Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.764 34.746 1503.8895 00:07:55.77M 2015-10-09T23:05:38.639Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.763 34.745 1503.8881 00:07:55.97M 2015-10-09T23:05:38.862Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.745 1503.8868 00:07:56.19M 2015-10-09T23:05:39.044Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.744 1503.8862 00:07:56.39M 2015-10-09T23:05:39.243Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.755 34.738 1503.8778 00:07:56.59M 2015-10-09T23:05:39.464Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.757 34.740 1503.8799 00:07:56.79M 2015-10-09T23:05:39.653Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.758 34.741 1503.8810 00:07:57.02M 2015-10-09T23:05:39.853Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.759 34.742 1503.8817 00:07:57.20M 2015-10-09T23:05:40.058Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.759 34.742 1503.8835 00:07:57.40M 2015-10-09T23:05:40.259Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.765 34.747 1503.8904 00:07:57.60M 2015-10-09T23:05:40.464Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.765 34.747 1503.8903 00:07:57.80M 2015-10-09T23:05:40.666Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8890 00:07:58.02M 2015-10-09T23:05:40.869Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.747 1503.8877 00:07:58.21M 2015-10-09T23:05:41.074Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8882 00:07:58.42M 2015-10-09T23:05:41.274Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8884 00:07:58.62M 2015-10-09T23:05:41.479Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.764 34.747 1503.8892 00:07:58.82M 2015-10-09T23:05:41.679Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.765 34.747 1503.8905 00:07:59.03M 2015-10-09T23:05:41.884Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.765 34.747 1503.8906 00:07:59.23M 2015-10-09T23:05:42.089Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.746 1503.8905 00:07:59.43M 2015-10-09T23:05:42.289Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.745 1503.8910 00:07:59.63M 2015-10-09T23:05:42.494Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.763 34.744 1503.8907 00:07:59.83M 2015-10-09T23:05:42.699Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.762 34.744 1503.8893 00:08:00.05M 2015-10-09T23:05:42.905Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.761 34.743 1503.8883 00:08:00.25M 2015-10-09T23:05:43.104Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.763 34.744 1503.8901 00:08:00.45M 2015-10-09T23:05:43.306Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.763 34.745 1503.8890 00:08:00.65M 2015-10-09T23:05:43.509Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.763 34.745 1503.8890 00:08:00.84M 2015-10-09T23:05:43.714Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.764 34.746 1503.8909 00:08:01.06M 2015-10-09T23:05:43.929Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8921 00:08:01.26M 2015-10-09T23:05:44.119Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.747 1503.8920 00:08:01.48M 2015-10-09T23:05:44.319Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.747 1503.8920 00:08:01.66M 2015-10-09T23:05:44.524Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.748 1503.8917 00:08:01.86M 2015-10-09T23:05:44.724Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.748 1503.8916 00:08:02.08M 2015-10-09T23:05:44.929Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.766 34.748 1503.8910 00:08:02.28M 2015-10-09T23:05:45.134Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8840 00:08:02.48M 2015-10-09T23:05:45.334Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.762 34.745 1503.8864 00:08:02.68M 2015-10-09T23:05:45.542Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.745 1503.8875 00:08:02.87M 2015-10-09T23:05:45.744Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.769 34.751 1503.8942 00:08:03.10M 2015-10-09T23:05:45.946Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.764 34.746 1503.8884 00:08:03.29M 2015-10-09T23:05:46.149Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.763 34.745 1503.8881 00:08:03.49M 2015-10-09T23:05:46.349Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.762 34.744 1503.8877 00:08:03.69M 2015-10-09T23:05:46.554Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.761 34.743 1503.8871 00:08:03.89M 2015-10-09T23:05:46.759Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.752 34.735 1503.8767 00:08:04.11M 2015-10-09T23:05:46.959Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.752 34.735 1503.8757 00:08:04.31M 2015-10-09T23:05:47.164Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.752 34.734 1503.8760 00:08:04.51M 2015-10-09T23:05:47.364Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.758 34.740 1503.8832 00:08:04.70M 2015-10-09T23:05:47.569Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.760 34.742 1503.8870 00:08:04.91M 2015-10-09T23:05:47.774Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.746 1503.8921 00:08:05.12M 2015-10-09T23:05:47.974Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8953 00:08:05.32M 2015-10-09T23:05:48.179Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.770 34.750 1503.8979 00:08:05.52M 2015-10-09T23:05:48.399Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8954 00:08:05.72M 2015-10-09T23:05:48.586Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8944 00:08:05.94M 2015-10-09T23:05:48.789Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.768 34.750 1503.8943 00:08:06.14M 2015-10-09T23:05:48.989Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.769 34.750 1503.8948 00:08:06.34M 2015-10-09T23:05:49.194Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.769 34.751 1503.8947 00:08:06.54M 2015-10-09T23:05:49.394Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.769 34.751 1503.8939 00:08:06.74M 2015-10-09T23:05:49.599Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.769 34.751 1503.8939 00:08:06.93M 2015-10-09T23:05:49.804Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.772 34.754 1503.8967 00:08:07.15M 2015-10-09T23:05:50.004Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.771 34.753 1503.8965 00:08:07.35M 2015-10-09T23:05:50.209Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.771 34.753 1503.8956 00:08:07.55M 2015-10-09T23:05:50.409Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.775 34.757 1503.9000 00:08:07.75M 2015-10-09T23:05:50.614Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.775 34.757 1503.8992 00:08:07.95M 2015-10-09T23:05:50.819Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.779 34.761 1503.9042 00:08:08.17M 2015-10-09T23:05:51.019Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.780 34.762 1503.9042 00:08:08.37M 2015-10-09T23:05:51.262Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.776 34.758 1503.8998 00:08:08.57M 2015-10-09T23:05:51.429Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.775 34.758 1503.8988 00:08:08.77M 2015-10-09T23:05:51.629Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.774 34.757 1503.8970 00:08:08.97M 2015-10-09T23:05:51.863Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.773 34.756 1503.8966 00:08:09.18M 2015-10-09T23:05:52.039Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.772 34.755 1503.8953 00:08:09.38M 2015-10-09T23:05:52.239Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.772 34.754 1503.8939 00:08:09.58M 2015-10-09T23:05:52.462Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.749 1503.8881 00:08:09.78M 2015-10-09T23:05:52.644Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.771 34.754 1503.8938 00:08:10.00M 2015-10-09T23:05:52.865Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.772 34.755 1503.8949 00:08:10.20M 2015-10-09T23:05:53.049Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.773 34.756 1503.8965 00:08:10.41M 2015-10-09T23:05:53.254Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.774 34.757 1503.8976 00:08:10.60M 2015-10-09T23:05:53.459Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.775 34.757 1503.8982 00:08:10.79M 2015-10-09T23:05:53.659Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.767 34.750 1503.8898 00:08:11.02M 2015-10-09T23:05:53.867Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.766 34.749 1503.8883 00:08:11.21M 2015-10-09T23:05:54.065Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.766 34.749 1503.8877 00:08:11.41M 2015-10-09T23:05:54.269Z|I-OCEAN7-304-XXXX| 25.32 14.092 41.765 34.748 1503.8867 00:08:11.61M 2015-10-09T23:05:54.474Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.760 34.743 1503.8828 00:08:11.81M 2015-10-09T23:05:54.674Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.764 34.746 1503.8877 00:08:12.03M 2015-10-09T23:05:54.879Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.764 34.746 1503.8884 00:08:12.23M 2015-10-09T23:05:55.079Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.772 34.753 1503.8973 00:08:12.43M 2015-10-09T23:05:55.284Z|I-OCEAN7-304-XXXX| 25.37 14.094 41.772 34.753 1503.8971 00:08:12.63M 2015-10-09T23:05:55.489Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.772 34.753 1503.8975 00:08:12.82M 2015-10-09T23:05:55.689Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.771 34.752 1503.8978 00:08:13.04M 2015-10-09T23:05:55.894Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.772 34.753 1503.8982 00:08:13.24M 2015-10-09T23:05:56.094Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.772 34.753 1503.8988 00:08:13.44M 2015-10-09T23:05:56.299Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.773 34.754 1503.8999 00:08:13.64M 2015-10-09T23:05:56.506Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.774 34.755 1503.9010 00:08:13.84M 2015-10-09T23:05:56.706Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.774 34.755 1503.9011 00:08:14.06M 2015-10-09T23:05:56.909Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.774 34.755 1503.9011 00:08:14.26M 2015-10-09T23:05:57.109Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.775 34.755 1503.9023 00:08:14.46M 2015-10-09T23:05:57.329Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.775 34.756 1503.9026 00:08:14.66M 2015-10-09T23:05:57.514Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.775 34.756 1503.9032 00:08:14.87M 2015-10-09T23:05:57.729Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.775 34.756 1503.9027 00:08:15.07M 2015-10-09T23:05:57.924Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.771 34.752 1503.8973 00:08:15.27M 2015-10-09T23:05:58.129Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.770 34.752 1503.8960 00:08:15.47M 2015-10-09T23:05:58.329Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.769 34.751 1503.8947 00:08:15.67M 2015-10-09T23:05:58.534Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.768 34.749 1503.8945 00:08:15.87M 2015-10-09T23:05:58.734Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.748 1503.8931 00:08:16.09M 2015-10-09T23:05:58.939Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.765 34.746 1503.8914 00:08:16.29M 2015-10-09T23:05:59.142Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.764 34.745 1503.8904 00:08:16.49M 2015-10-09T23:05:59.345Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.764 34.745 1503.8892 00:08:16.68M 2015-10-09T23:05:59.549Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.751 1503.8975 00:08:16.89M 2015-10-09T23:05:59.749Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.768 34.749 1503.8951 00:08:17.10M 2015-10-09T23:05:59.954Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.767 34.749 1503.8940 00:08:17.30M 2015-10-09T23:06:00.154Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8967 00:08:17.50M 2015-10-09T23:06:00.359Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8975 00:08:17.70M 2015-10-09T23:06:00.583Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.767 34.748 1503.8936 00:08:17.90M 2015-10-09T23:06:00.764Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.766 34.747 1503.8929 00:08:18.12M 2015-10-09T23:06:00.969Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.765 34.746 1503.8922 00:08:18.32M 2015-10-09T23:06:01.169Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.764 34.744 1503.8915 00:08:18.51M 2015-10-09T23:06:01.374Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.762 34.743 1503.8906 00:08:18.71M 2015-10-09T23:06:01.579Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.761 34.742 1503.8888 00:08:18.91M 2015-10-09T23:06:01.794Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.760 34.741 1503.8870 00:08:19.13M 2015-10-09T23:06:01.985Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.759 34.740 1503.8864 00:08:19.35M 2015-10-09T23:06:02.189Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.759 34.740 1503.8861 00:08:19.53M 2015-10-09T23:06:02.389Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.764 34.745 1503.8917 00:08:19.73M 2015-10-09T23:06:02.594Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.764 34.745 1503.8921 00:08:19.93M 2015-10-09T23:06:02.794Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8932 00:08:20.15M 2015-10-09T23:06:03.000Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.766 34.747 1503.8945 00:08:20.35M 2015-10-09T23:06:03.200Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.748 1503.8953 00:08:20.55M 2015-10-09T23:06:03.410Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.769 34.749 1503.8961 00:08:20.74M 2015-10-09T23:06:03.623Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.747 1503.8932 00:08:20.95M 2015-10-09T23:06:03.823Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.769 34.750 1503.8967 00:08:21.16M 2015-10-09T23:06:04.015Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.770 34.751 1503.8976 00:08:21.36M 2015-10-09T23:06:04.220Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.769 34.750 1503.8964 00:08:21.56M 2015-10-09T23:06:04.420Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.769 34.750 1503.8964 00:08:21.76M 2015-10-09T23:06:04.620Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.769 34.750 1503.8962 00:08:21.96M 2015-10-09T23:06:04.825Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.765 34.747 1503.8926 00:08:22.18M 2015-10-09T23:06:05.063Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.758 34.740 1503.8843 00:08:22.38M 2015-10-09T23:06:05.235Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.762 34.744 1503.8895 00:08:22.57M 2015-10-09T23:06:05.435Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.763 34.745 1503.8904 00:08:22.78M 2015-10-09T23:06:05.663Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.762 34.744 1503.8894 00:08:22.97M 2015-10-09T23:06:05.840Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.762 34.743 1503.8884 00:08:23.19M 2015-10-09T23:06:06.045Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.760 34.742 1503.8884 00:08:23.39M 2015-10-09T23:06:06.265Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.759 34.741 1503.8868 00:08:23.59M 2015-10-09T23:06:06.450Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.758 34.740 1503.8854 00:08:23.80M 2015-10-09T23:06:06.655Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.758 34.740 1503.8853 00:08:24.01M 2015-10-09T23:06:06.855Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.759 34.741 1503.8845 00:08:24.21M 2015-10-09T23:06:07.060Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.759 34.741 1503.8842 00:08:24.41M 2015-10-09T23:06:07.265Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.759 34.742 1503.8838 00:08:24.61M 2015-10-09T23:06:07.465Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.760 34.743 1503.8839 00:08:24.81M 2015-10-09T23:06:07.702Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.761 34.744 1503.8845 00:08:25.02M 2015-10-09T23:06:07.870Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.762 34.745 1503.8857 00:08:25.22M 2015-10-09T23:06:08.075Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8850 00:08:25.42M 2015-10-09T23:06:08.280Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.745 1503.8851 00:08:25.62M 2015-10-09T23:06:08.480Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.761 34.744 1503.8839 00:08:25.82M 2015-10-09T23:06:08.702Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.760 34.744 1503.8826 00:08:26.04M 2015-10-09T23:06:08.885Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.760 34.743 1503.8821 00:08:26.24M 2015-10-09T23:06:09.090Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.743 1503.8822 00:08:26.44M 2015-10-09T23:06:09.295Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.758 34.742 1503.8811 00:08:26.63M 2015-10-09T23:06:09.495Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.757 34.740 1503.8794 00:08:26.83M 2015-10-09T23:06:09.700Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.756 34.740 1503.8783 00:08:27.05M 2015-10-09T23:06:09.900Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.762 34.744 1503.8846 00:08:27.25M 2015-10-09T23:06:10.143Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.745 1503.8868 00:08:27.45M 2015-10-09T23:06:10.307Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.745 1503.8864 00:08:27.65M 2015-10-09T23:06:10.510Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.761 34.744 1503.8854 00:08:27.85M 2015-10-09T23:06:10.730Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.761 34.743 1503.8842 00:08:28.07M 2015-10-09T23:06:10.920Z|I-OCEAN7-304-XXXX| 25.30 14.093 41.760 34.742 1503.8818 00:08:28.28M 2015-10-09T23:06:11.120Z|I-OCEAN7-304-XXXX| 25.32 14.093 41.759 34.742 1503.8813 00:08:28.47M 2015-10-09T23:06:11.325Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.759 34.742 1503.8806 00:08:28.66M 2015-10-09T23:06:11.525Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.758 34.741 1503.8795 00:08:28.86M 2015-10-09T23:06:11.730Z|I-OCEAN7-304-XXXX| 25.31 14.093 41.763 34.746 1503.8846 00:08:29.08M 2015-10-09T23:06:11.942Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.761 34.744 1503.8827 00:08:29.28M 2015-10-09T23:06:12.135Z|I-OCEAN7-304-XXXX| 25.35 14.092 41.764 34.747 1503.8848 00:08:29.48M 2015-10-09T23:06:12.340Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.764 34.748 1503.8853 00:08:29.68M 2015-10-09T23:06:12.540Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.765 34.749 1503.8857 00:08:29.88M 2015-10-09T23:06:12.740Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.767 34.750 1503.8872 00:08:30.10M 2015-10-09T23:06:12.950Z|I-OCEAN7-304-XXXX| 25.33 14.092 41.767 34.750 1503.8871 00:08:30.29M 2015-10-09T23:06:13.155Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.760 34.744 1503.8813 00:08:30.50M 2015-10-09T23:06:13.383Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.763 34.746 1503.8840 00:08:30.70M 2015-10-09T23:06:13.555Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.763 34.747 1503.8845 00:08:30.90M 2015-10-09T23:06:13.760Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.763 34.747 1503.8834 00:08:31.11M 2015-10-09T23:06:13.983Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.763 34.747 1503.8844 00:08:31.31M 2015-10-09T23:06:14.170Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8856 00:08:31.51M 2015-10-09T23:06:14.370Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.764 34.747 1503.8865 00:08:31.71M 2015-10-09T23:06:14.570Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8875 00:08:31.91M 2015-10-09T23:06:14.775Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8876 00:08:32.13M 2015-10-09T23:06:14.980Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.764 34.747 1503.8873 00:08:32.33M 2015-10-09T23:06:15.200Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.763 34.746 1503.8877 00:08:32.53M 2015-10-09T23:06:15.400Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.762 34.744 1503.8870 00:08:32.74M 2015-10-09T23:06:15.586Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.760 34.743 1503.8856 00:08:32.92M 2015-10-09T23:06:15.790Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.759 34.742 1503.8844 00:08:33.14M 2015-10-09T23:06:15.990Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.758 34.741 1503.8829 00:08:33.34M 2015-10-09T23:06:16.195Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.763 34.745 1503.8872 00:08:33.54M 2015-10-09T23:06:16.400Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.746 1503.8860 00:08:33.74M 2015-10-09T23:06:16.600Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.771 34.753 1503.8950 00:08:33.94M 2015-10-09T23:06:16.805Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.771 34.754 1503.8947 00:08:34.16M 2015-10-09T23:06:17.023Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.771 34.754 1503.8945 00:08:34.36M 2015-10-09T23:06:17.210Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.771 34.754 1503.8945 00:08:34.56M 2015-10-09T23:06:17.415Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.765 34.748 1503.8876 00:08:34.75M 2015-10-09T23:06:17.620Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8867 00:08:34.95M 2015-10-09T23:06:17.820Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.764 34.747 1503.8855 00:08:35.17M 2015-10-09T23:06:18.063Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.763 34.746 1503.8839 00:08:35.37M 2015-10-09T23:06:18.262Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.746 1503.8822 00:08:35.57M 2015-10-09T23:06:18.430Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8809 00:08:35.77M 2015-10-09T23:06:18.635Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8802 00:08:35.97M 2015-10-09T23:06:18.835Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8884 00:08:36.19M 2015-10-09T23:06:19.040Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.769 34.753 1503.8894 00:08:36.38M 2015-10-09T23:06:19.245Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.768 34.752 1503.8890 00:08:36.58M 2015-10-09T23:06:19.463Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8884 00:08:36.79M 2015-10-09T23:06:19.668Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8883 00:08:37.00M 2015-10-09T23:06:19.850Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8878 00:08:37.22M 2015-10-09T23:06:20.062Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.767 34.751 1503.8872 00:08:37.40M 2015-10-09T23:06:20.255Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.765 34.749 1503.8840 00:08:37.60M 2015-10-09T23:06:20.460Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.765 34.749 1503.8829 00:08:37.80M 2015-10-09T23:06:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.765 34.750 1503.8829 00:08:38.02M 2015-10-09T23:06:20.867Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.765 34.750 1503.8821 00:08:38.22M 2015-10-09T23:06:21.070Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.765 34.750 1503.8823 00:08:38.42M 2015-10-09T23:06:21.270Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.765 34.750 1503.8831 00:08:38.61M 2015-10-09T23:06:21.475Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.765 34.750 1503.8827 00:08:38.81M 2015-10-09T23:06:21.675Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8821 00:08:39.03M 2015-10-09T23:06:21.880Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.764 34.749 1503.8805 00:08:39.23M 2015-10-09T23:06:22.080Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.763 34.749 1503.8790 00:08:39.43M 2015-10-09T23:06:22.303Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.762 34.748 1503.8767 00:08:39.63M 2015-10-09T23:06:22.490Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.761 34.748 1503.8759 00:08:39.83M 2015-10-09T23:06:22.695Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8777 00:08:40.05M 2015-10-09T23:06:22.895Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.762 34.748 1503.8777 00:08:40.25M 2015-10-09T23:06:23.100Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.762 34.747 1503.8776 00:08:40.45M 2015-10-09T23:06:23.306Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.766 34.751 1503.8835 00:08:40.65M 2015-10-09T23:06:23.507Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.751 1503.8829 00:08:40.85M 2015-10-09T23:06:23.710Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.766 34.752 1503.8834 00:08:41.06M 2015-10-09T23:06:23.910Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.763 34.749 1503.8794 00:08:41.26M 2015-10-09T23:06:24.136Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.763 34.749 1503.8777 00:08:41.46M 2015-10-09T23:06:24.315Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.765 34.751 1503.8805 00:08:41.68M 2015-10-09T23:06:24.520Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.766 34.752 1503.8815 00:08:41.86M 2015-10-09T23:06:24.725Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.767 34.753 1503.8818 00:08:42.08M 2015-10-09T23:06:24.925Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.767 34.753 1503.8833 00:08:42.28M 2015-10-09T23:06:25.131Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.768 34.754 1503.8838 00:08:42.48M 2015-10-09T23:06:25.331Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8806 00:08:42.67M 2015-10-09T23:06:25.543Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.764 34.751 1503.8802 00:08:42.87M 2015-10-09T23:06:25.736Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.764 34.751 1503.8798 00:08:43.09M 2015-10-09T23:06:25.940Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.764 34.751 1503.8788 00:08:43.29M 2015-10-09T23:06:26.148Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.763 34.750 1503.8776 00:08:43.49M 2015-10-09T23:06:26.345Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.762 34.749 1503.8767 00:08:43.69M 2015-10-09T23:06:26.550Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.762 34.749 1503.8765 00:08:43.89M 2015-10-09T23:06:26.751Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.762 34.748 1503.8771 00:08:44.10M 2015-10-09T23:06:26.955Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.762 34.748 1503.8779 00:08:44.30M 2015-10-09T23:06:27.160Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.762 34.748 1503.8794 00:08:44.50M 2015-10-09T23:06:27.366Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.762 34.747 1503.8798 00:08:44.70M 2015-10-09T23:06:27.582Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.762 34.747 1503.8805 00:08:44.90M 2015-10-09T23:06:27.771Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.747 1503.8813 00:08:45.12M 2015-10-09T23:06:27.971Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.746 1503.8821 00:08:45.32M 2015-10-09T23:06:28.176Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.746 1503.8828 00:08:45.52M 2015-10-09T23:06:28.381Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.746 1503.8829 00:08:45.72M 2015-10-09T23:06:28.601Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.745 1503.8832 00:08:45.92M 2015-10-09T23:06:28.787Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.761 34.745 1503.8834 00:08:46.15M 2015-10-09T23:06:29.023Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.761 34.744 1503.8833 00:08:46.34M 2015-10-09T23:06:29.191Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8844 00:08:46.54M 2015-10-09T23:06:29.391Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.762 34.746 1503.8846 00:08:46.73M 2015-10-09T23:06:29.596Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.762 34.745 1503.8844 00:08:46.93M 2015-10-09T23:06:29.801Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.761 34.744 1503.8831 00:08:47.15M 2015-10-09T23:06:30.001Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.760 34.744 1503.8821 00:08:47.35M 2015-10-09T23:06:30.206Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.760 34.744 1503.8816 00:08:47.55M 2015-10-09T23:06:30.411Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.745 1503.8821 00:08:47.75M 2015-10-09T23:06:30.611Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.761 34.744 1503.8813 00:08:47.95M 2015-10-09T23:06:30.816Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.760 34.744 1503.8810 00:08:48.17M 2015-10-09T23:06:31.016Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.760 34.744 1503.8804 00:08:48.36M 2015-10-09T23:06:31.221Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.763 34.747 1503.8837 00:08:48.56M 2015-10-09T23:06:31.421Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8859 00:08:48.76M 2015-10-09T23:06:31.626Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.766 34.750 1503.8870 00:08:48.96M 2015-10-09T23:06:31.831Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8848 00:08:49.18M 2015-10-09T23:06:32.031Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.749 1503.8857 00:08:49.38M 2015-10-09T23:06:32.236Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.765 34.749 1503.8849 00:08:49.58M 2015-10-09T23:06:32.441Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8850 00:08:49.78M 2015-10-09T23:06:32.641Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8866 00:08:50.00M 2015-10-09T23:06:32.851Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.747 1503.8827 00:08:50.19M 2015-10-09T23:06:33.066Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.747 1503.8815 00:08:50.40M 2015-10-09T23:06:33.262Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.762 34.747 1503.8812 00:08:50.61M 2015-10-09T23:06:33.456Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.771 34.755 1503.8905 00:08:50.79M 2015-10-09T23:06:33.656Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.776 34.760 1503.8953 00:08:51.01M 2015-10-09T23:06:33.861Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.775 34.759 1503.8938 00:08:51.21M 2015-10-09T23:06:34.061Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.774 34.758 1503.8927 00:08:51.41M 2015-10-09T23:06:34.266Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.773 34.757 1503.8918 00:08:51.61M 2015-10-09T23:06:34.471Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.771 34.756 1503.8895 00:08:51.81M 2015-10-09T23:06:34.671Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.770 34.755 1503.8876 00:08:52.03M 2015-10-09T23:06:34.876Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.770 34.755 1503.8866 00:08:52.23M 2015-10-09T23:06:35.076Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.769 34.754 1503.8861 00:08:52.43M 2015-10-09T23:06:35.281Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.754 1503.8862 00:08:52.62M 2015-10-09T23:06:35.486Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8851 00:08:52.82M 2015-10-09T23:06:35.686Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.767 34.753 1503.8835 00:08:53.04M 2015-10-09T23:06:35.891Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.767 34.752 1503.8826 00:08:53.24M 2015-10-09T23:06:36.091Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.752 1503.8820 00:08:53.44M 2015-10-09T23:06:36.296Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8817 00:08:53.64M 2015-10-09T23:06:36.496Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.759 34.746 1503.8745 00:08:53.84M 2015-10-09T23:06:36.701Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.759 34.745 1503.8744 00:08:54.06M 2015-10-09T23:06:36.906Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.758 34.744 1503.8735 00:08:54.25M 2015-10-09T23:06:37.106Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.744 1503.8732 00:08:54.45M 2015-10-09T23:06:37.311Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.757 34.743 1503.8730 00:08:54.65M 2015-10-09T23:06:37.531Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.757 34.743 1503.8730 00:08:54.85M 2015-10-09T23:06:37.716Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.757 34.743 1503.8729 00:08:55.09M 2015-10-09T23:06:37.921Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.757 34.742 1503.8733 00:08:55.27M 2015-10-09T23:06:38.121Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.757 34.743 1503.8741 00:08:55.47M 2015-10-09T23:06:38.326Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.744 1503.8741 00:08:55.67M 2015-10-09T23:06:38.531Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.744 1503.8750 00:08:55.87M 2015-10-09T23:06:38.731Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.759 34.744 1503.8761 00:08:56.09M 2015-10-09T23:06:38.936Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.760 34.745 1503.8781 00:08:56.28M 2015-10-09T23:06:39.141Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.760 34.744 1503.8785 00:08:56.49M 2015-10-09T23:06:39.341Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.759 34.744 1503.8790 00:08:56.68M 2015-10-09T23:06:39.541Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.759 34.743 1503.8798 00:08:56.88M 2015-10-09T23:06:39.746Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.758 34.742 1503.8785 00:08:57.10M 2015-10-09T23:06:39.951Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.743 1503.8800 00:08:57.30M 2015-10-09T23:06:40.156Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.757 34.741 1503.8766 00:08:57.50M 2015-10-09T23:06:40.356Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.758 34.743 1503.8788 00:08:57.70M 2015-10-09T23:06:40.561Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.770 34.753 1503.8927 00:08:57.90M 2015-10-09T23:06:40.761Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.752 1503.8866 00:08:58.12M 2015-10-09T23:06:40.966Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.767 34.752 1503.8859 00:08:58.31M 2015-10-09T23:06:41.166Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.742 1503.8755 00:08:58.51M 2015-10-09T23:06:41.371Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.756 34.742 1503.8751 00:08:58.71M 2015-10-09T23:06:41.571Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.756 34.741 1503.8746 00:08:58.91M 2015-10-09T23:06:41.776Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.756 34.741 1503.8746 00:08:59.13M 2015-10-09T23:06:41.996Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.755 34.740 1503.8739 00:08:59.33M 2015-10-09T23:06:42.186Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.754 34.740 1503.8737 00:08:59.54M 2015-10-09T23:06:42.386Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.748 1503.8833 00:08:59.73M 2015-10-09T23:06:42.622Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.749 1503.8856 00:08:59.93M 2015-10-09T23:06:42.796Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.766 34.750 1503.8867 00:09:00.15M 2015-10-09T23:06:42.996Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.767 34.751 1503.8887 00:09:00.35M 2015-10-09T23:06:43.201Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.768 34.752 1503.8901 00:09:00.54M 2015-10-09T23:06:43.401Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.746 1503.8837 00:09:00.74M 2015-10-09T23:06:43.606Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.760 34.744 1503.8832 00:09:00.94M 2015-10-09T23:06:43.807Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.759 34.743 1503.8828 00:09:01.16M 2015-10-09T23:06:44.011Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.761 34.744 1503.8843 00:09:01.36M 2015-10-09T23:06:44.216Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.762 34.745 1503.8851 00:09:01.56M 2015-10-09T23:06:44.416Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.746 1503.8866 00:09:01.76M 2015-10-09T23:06:44.621Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.747 1503.8884 00:09:01.96M 2015-10-09T23:06:44.822Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.766 34.749 1503.8901 00:09:02.18M 2015-10-09T23:06:45.026Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.751 1503.8920 00:09:02.38M 2015-10-09T23:06:45.227Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8923 00:09:02.57M 2015-10-09T23:06:45.462Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8927 00:09:02.77M 2015-10-09T23:06:45.636Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.767 34.749 1503.8916 00:09:02.97M 2015-10-09T23:06:45.863Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.765 34.747 1503.8901 00:09:03.19M 2015-10-09T23:06:46.041Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.766 34.749 1503.8915 00:09:03.39M 2015-10-09T23:06:46.246Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.763 34.745 1503.8878 00:09:03.59M 2015-10-09T23:06:46.462Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8864 00:09:03.79M 2015-10-09T23:06:46.651Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.761 34.744 1503.8848 00:09:04.02M 2015-10-09T23:06:46.851Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8881 00:09:04.21M 2015-10-09T23:06:47.056Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.748 1503.8883 00:09:04.41M 2015-10-09T23:06:47.261Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.764 34.747 1503.8867 00:09:04.60M 2015-10-09T23:06:47.461Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.763 34.746 1503.8848 00:09:04.81M 2015-10-09T23:06:47.666Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.763 34.746 1503.8842 00:09:05.02M 2015-10-09T23:06:47.866Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.763 34.746 1503.8842 00:09:05.22M 2015-10-09T23:06:48.072Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.763 34.747 1503.8848 00:09:05.42M 2015-10-09T23:06:48.272Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.747 1503.8853 00:09:05.62M 2015-10-09T23:06:48.477Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.764 34.748 1503.8855 00:09:05.82M 2015-10-09T23:06:48.682Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8860 00:09:06.04M 2015-10-09T23:06:48.882Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8872 00:09:06.24M 2015-10-09T23:06:49.086Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.766 34.750 1503.8881 00:09:06.43M 2015-10-09T23:06:49.291Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.766 34.750 1503.8884 00:09:06.63M 2015-10-09T23:06:49.491Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.767 34.750 1503.8898 00:09:06.83M 2015-10-09T23:06:49.696Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.767 34.750 1503.8905 00:09:07.05M 2015-10-09T23:06:49.896Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.768 34.751 1503.8918 00:09:07.25M 2015-10-09T23:06:50.101Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.768 34.751 1503.8925 00:09:07.45M 2015-10-09T23:06:50.301Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.769 34.751 1503.8928 00:09:07.65M 2015-10-09T23:06:50.507Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.769 34.752 1503.8933 00:09:07.85M 2015-10-09T23:06:50.707Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.767 34.750 1503.8904 00:09:08.07M 2015-10-09T23:06:50.943Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.767 34.750 1503.8904 00:09:08.26M 2015-10-09T23:06:51.117Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.768 34.751 1503.8914 00:09:08.48M 2015-10-09T23:06:51.322Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.769 34.752 1503.8928 00:09:08.66M 2015-10-09T23:06:51.522Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.769 34.751 1503.8925 00:09:08.86M 2015-10-09T23:06:51.727Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.769 34.751 1503.8921 00:09:09.08M 2015-10-09T23:06:51.927Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.744 1503.8838 00:09:09.28M 2015-10-09T23:06:52.132Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.744 1503.8835 00:09:09.48M 2015-10-09T23:06:52.332Z|I-OCEAN7-304-XXXX| 25.41 14.092 41.761 34.744 1503.8829 00:09:09.68M 2015-10-09T23:06:52.537Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.760 34.743 1503.8831 00:09:09.88M 2015-10-09T23:06:52.737Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.760 34.743 1503.8827 00:09:10.10M 2015-10-09T23:06:52.947Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.759 34.743 1503.8815 00:09:10.29M 2015-10-09T23:06:53.148Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.743 1503.8822 00:09:10.49M 2015-10-09T23:06:53.352Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.742 1503.8820 00:09:10.69M 2015-10-09T23:06:53.557Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.759 34.743 1503.8823 00:09:10.89M 2015-10-09T23:06:53.757Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.760 34.744 1503.8826 00:09:11.11M 2015-10-09T23:06:53.962Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.743 1503.8805 00:09:11.31M 2015-10-09T23:06:54.162Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.746 1503.8839 00:09:11.51M 2015-10-09T23:06:54.367Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8845 00:09:11.71M 2015-10-09T23:06:54.582Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.765 34.750 1503.8845 00:09:11.91M 2015-10-09T23:06:54.772Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.769 34.753 1503.8884 00:09:12.13M 2015-10-09T23:06:54.972Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8878 00:09:12.32M 2015-10-09T23:06:55.177Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.769 34.754 1503.8867 00:09:12.52M 2015-10-09T23:06:55.397Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.754 1503.8867 00:09:12.72M 2015-10-09T23:06:55.582Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.769 34.755 1503.8856 00:09:12.94M 2015-10-09T23:06:55.787Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.769 34.755 1503.8845 00:09:13.14M 2015-10-09T23:06:55.992Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.768 34.754 1503.8835 00:09:13.34M 2015-10-09T23:06:56.192Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.768 34.754 1503.8827 00:09:13.54M 2015-10-09T23:06:56.397Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.768 34.754 1503.8838 00:09:13.74M 2015-10-09T23:06:56.597Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8785 00:09:13.94M 2015-10-09T23:06:56.802Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8792 00:09:14.15M 2015-10-09T23:06:57.002Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.763 34.749 1503.8790 00:09:14.35M 2015-10-09T23:06:57.207Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.763 34.749 1503.8798 00:09:14.55M 2015-10-09T23:06:57.407Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.763 34.749 1503.8804 00:09:14.75M 2015-10-09T23:06:57.612Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.764 34.749 1503.8813 00:09:14.95M 2015-10-09T23:06:57.817Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.747 1503.8792 00:09:15.17M 2015-10-09T23:06:58.017Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.747 1503.8790 00:09:15.37M 2015-10-09T23:06:58.222Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.762 34.747 1503.8790 00:09:15.57M 2015-10-09T23:06:58.427Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.747 1503.8783 00:09:15.77M 2015-10-09T23:06:58.627Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8785 00:09:15.97M 2015-10-09T23:06:58.832Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.761 34.747 1503.8782 00:09:16.18M 2015-10-09T23:06:59.037Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.767 34.752 1503.8851 00:09:16.38M 2015-10-09T23:06:59.237Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.764 34.749 1503.8822 00:09:16.58M 2015-10-09T23:06:59.442Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.763 34.747 1503.8818 00:09:16.78M 2015-10-09T23:06:59.642Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.746 1503.8799 00:09:17.00M 2015-10-09T23:06:59.867Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.766 34.750 1503.8857 00:09:17.20M 2015-10-09T23:07:00.052Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.750 1503.8872 00:09:17.42M 2015-10-09T23:07:00.252Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.766 34.750 1503.8872 00:09:17.60M 2015-10-09T23:07:00.457Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.766 34.749 1503.8870 00:09:17.80M 2015-10-09T23:07:00.662Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.766 34.750 1503.8868 00:09:18.02M 2015-10-09T23:07:00.857Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.765 34.749 1503.8865 00:09:18.22M 2015-10-09T23:07:01.067Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.768 34.752 1503.8900 00:09:18.41M 2015-10-09T23:07:01.267Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.769 34.751 1503.8912 00:09:18.61M 2015-10-09T23:07:01.472Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.746 1503.8861 00:09:18.81M 2015-10-09T23:07:01.677Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.763 34.746 1503.8859 00:09:19.03M 2015-10-09T23:07:01.902Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.746 1503.8853 00:09:19.23M 2015-10-09T23:07:02.082Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8846 00:09:19.43M 2015-10-09T23:07:02.282Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.756 34.740 1503.8789 00:09:19.63M 2015-10-09T23:07:02.487Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.759 34.742 1503.8823 00:09:19.83M 2015-10-09T23:07:02.692Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.760 34.743 1503.8829 00:09:20.05M 2015-10-09T23:07:02.892Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.760 34.743 1503.8840 00:09:20.25M 2015-10-09T23:07:03.097Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.744 1503.8837 00:09:20.44M 2015-10-09T23:07:03.303Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.745 1503.8834 00:09:20.64M 2015-10-09T23:07:03.502Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.746 1503.8835 00:09:20.84M 2015-10-09T23:07:03.702Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.772 34.755 1503.8949 00:09:21.06M 2015-10-09T23:07:03.907Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.773 34.756 1503.8949 00:09:21.26M 2015-10-09T23:07:04.107Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.768 34.752 1503.8895 00:09:21.46M 2015-10-09T23:07:04.332Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8878 00:09:21.66M 2015-10-09T23:07:04.542Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8857 00:09:21.87M 2015-10-09T23:07:04.722Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.748 1503.8849 00:09:22.08M 2015-10-09T23:07:04.922Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.747 1503.8838 00:09:22.28M 2015-10-09T23:07:05.127Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.745 1503.8822 00:09:22.47M 2015-10-09T23:07:05.327Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.744 1503.8811 00:09:22.67M 2015-10-09T23:07:05.543Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.760 34.744 1503.8818 00:09:22.87M 2015-10-09T23:07:05.737Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.744 1503.8821 00:09:23.09M 2015-10-09T23:07:05.937Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.760 34.744 1503.8824 00:09:23.29M 2015-10-09T23:07:06.142Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.760 34.744 1503.8821 00:09:23.49M 2015-10-09T23:07:06.347Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.760 34.744 1503.8824 00:09:23.69M 2015-10-09T23:07:06.547Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.760 34.744 1503.8827 00:09:23.89M 2015-10-09T23:07:06.752Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.761 34.745 1503.8835 00:09:24.10M 2015-10-09T23:07:06.952Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.761 34.745 1503.8838 00:09:24.30M 2015-10-09T23:07:07.157Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.762 34.745 1503.8850 00:09:24.50M 2015-10-09T23:07:07.357Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.759 34.742 1503.8822 00:09:24.70M 2015-10-09T23:07:07.562Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.758 34.742 1503.8821 00:09:24.90M 2015-10-09T23:07:07.767Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.762 34.745 1503.8854 00:09:25.12M 2015-10-09T23:07:07.967Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8855 00:09:25.32M 2015-10-09T23:07:08.172Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8855 00:09:25.51M 2015-10-09T23:07:08.377Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.762 34.745 1503.8860 00:09:25.72M 2015-10-09T23:07:08.572Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8851 00:09:25.92M 2015-10-09T23:07:08.797Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8854 00:09:26.13M 2015-10-09T23:07:08.982Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.745 1503.8850 00:09:26.35M 2015-10-09T23:07:09.187Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.762 34.746 1503.8855 00:09:26.53M 2015-10-09T23:07:09.387Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.763 34.746 1503.8861 00:09:26.73M 2015-10-09T23:07:09.592Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.763 34.746 1503.8868 00:09:26.93M 2015-10-09T23:07:09.792Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.763 34.746 1503.8878 00:09:27.15M 2015-10-09T23:07:09.997Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.764 34.747 1503.8882 00:09:27.35M 2015-10-09T23:07:10.202Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8875 00:09:27.55M 2015-10-09T23:07:10.402Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8872 00:09:27.75M 2015-10-09T23:07:10.607Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.764 34.747 1503.8868 00:09:27.94M 2015-10-09T23:07:10.808Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.763 34.747 1503.8856 00:09:28.16M 2015-10-09T23:07:11.012Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.747 1503.8871 00:09:28.36M 2015-10-09T23:07:11.217Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8876 00:09:28.56M 2015-10-09T23:07:11.417Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.748 1503.8876 00:09:28.76M 2015-10-09T23:07:11.623Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.765 34.749 1503.8884 00:09:28.96M 2015-10-09T23:07:11.827Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.765 34.748 1503.8899 00:09:29.18M 2015-10-09T23:07:12.027Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.767 34.749 1503.8911 00:09:29.38M 2015-10-09T23:07:12.233Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.767 34.749 1503.8912 00:09:29.58M 2015-10-09T23:07:12.437Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8914 00:09:29.78M 2015-10-09T23:07:12.638Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8937 00:09:30.98M 2015-10-09T23:07:12.842Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.763 34.745 1503.8883 00:09:30.19M 2015-10-09T23:07:13.043Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.763 34.745 1503.8870 00:09:30.39M 2015-10-09T23:07:13.268Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.756 34.738 1503.8792 00:09:30.59M 2015-10-09T23:07:13.453Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.755 34.738 1503.8796 00:09:30.81M 2015-10-09T23:07:13.657Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.755 34.738 1503.8795 00:09:31.01M 2015-10-09T23:07:13.858Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.761 34.744 1503.8862 00:09:31.21M 2015-10-09T23:07:14.058Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.745 1503.8877 00:09:31.41M 2015-10-09T23:07:14.263Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.764 34.747 1503.8894 00:09:31.61M 2015-10-09T23:07:14.463Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.766 34.748 1503.8907 00:09:31.81M 2015-10-09T23:07:14.668Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.768 34.750 1503.8936 00:09:32.02M 2015-10-09T23:07:14.873Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.770 34.751 1503.8954 00:09:32.22M 2015-10-09T23:07:15.078Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.772 34.754 1503.8972 00:09:32.42M 2015-10-09T23:07:15.278Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.771 34.752 1503.8960 00:09:32.62M 2015-10-09T23:07:15.483Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.770 34.752 1503.8951 00:09:32.82M 2015-10-09T23:07:15.683Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.770 34.752 1503.8945 00:09:33.04M 2015-10-09T23:07:15.888Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.770 34.752 1503.8947 00:09:33.24M 2015-10-09T23:07:16.088Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8900 00:09:33.44M 2015-10-09T23:07:16.293Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.766 34.748 1503.8901 00:09:33.64M 2015-10-09T23:07:16.493Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.748 1503.8895 00:09:33.84M 2015-10-09T23:07:16.698Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8900 00:09:34.05M 2015-10-09T23:07:16.903Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.748 1503.8900 00:09:34.25M 2015-10-09T23:07:17.142Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8901 00:09:34.45M 2015-10-09T23:07:17.308Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.765 34.747 1503.8890 00:09:34.65M 2015-10-09T23:07:17.513Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.764 34.746 1503.8884 00:09:34.85M 2015-10-09T23:07:17.733Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.746 1503.8883 00:09:35.07M 2015-10-09T23:07:17.918Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.764 34.746 1503.8871 00:09:35.29M 2015-10-09T23:07:18.118Z|I-OCEAN7-304-XXXX| 25.36 14.093 41.763 34.746 1503.8857 00:09:35.47M 2015-10-09T23:07:18.323Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8898 00:09:35.67M 2015-10-09T23:07:18.523Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.774 34.755 1503.9005 00:09:35.87M 2015-10-09T23:07:18.728Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.772 34.754 1503.8982 00:09:36.08M 2015-10-09T23:07:18.933Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.771 34.753 1503.8973 00:09:36.28M 2015-10-09T23:07:19.142Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.759 34.742 1503.8839 00:09:36.48M 2015-10-09T23:07:19.338Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.760 34.742 1503.8851 00:09:36.68M 2015-10-09T23:07:19.543Z|I-OCEAN7-304-XXXX| 25.38 14.094 41.761 34.743 1503.8854 00:09:36.88M 2015-10-09T23:07:19.743Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8856 00:09:37.10M 2015-10-09T23:07:19.948Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8854 00:09:37.30M 2015-10-09T23:07:20.153Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.745 1503.8861 00:09:37.50M 2015-10-09T23:07:20.371Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.763 34.748 1503.8810 00:09:37.70M 2015-10-09T23:07:20.553Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.764 34.749 1503.8820 00:09:37.90M 2015-10-09T23:07:20.758Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.759 34.744 1503.8765 00:09:38.11M 2015-10-09T23:07:20.963Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.758 34.744 1503.8751 00:09:38.31M 2015-10-09T23:07:21.168Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.757 34.743 1503.8735 00:09:38.51M 2015-10-09T23:07:21.368Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8733 00:09:38.71M 2015-10-09T23:07:21.568Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.756 34.742 1503.8730 00:09:38.91M 2015-10-09T23:07:21.773Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.756 34.741 1503.8724 00:09:39.13M 2015-10-09T23:07:21.978Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.754 34.740 1503.8715 00:09:39.33M 2015-10-09T23:07:22.198Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8781 00:09:39.53M 2015-10-09T23:07:22.383Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.761 34.746 1503.8793 00:09:39.74M 2015-10-09T23:07:22.588Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.762 34.747 1503.8807 00:09:39.93M 2015-10-09T23:07:22.788Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.764 34.748 1503.8832 00:09:40.14M 2015-10-09T23:07:22.993Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.764 34.748 1503.8849 00:09:40.34M 2015-10-09T23:07:23.198Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.747 1503.8843 00:09:40.54M 2015-10-09T23:07:23.398Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.762 34.745 1503.8834 00:09:40.74M 2015-10-09T23:07:23.623Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8848 00:09:40.94M 2015-10-09T23:07:23.803Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.762 34.746 1503.8839 00:09:41.16M 2015-10-09T23:07:24.008Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.765 34.749 1503.8875 00:09:41.36M 2015-10-09T23:07:24.208Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.766 34.749 1503.8894 00:09:41.56M 2015-10-09T23:07:24.413Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.767 34.750 1503.8910 00:09:41.75M 2015-10-09T23:07:24.613Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.767 34.750 1503.8920 00:09:41.95M 2015-10-09T23:07:24.818Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.768 34.751 1503.8934 00:09:42.17M 2015-10-09T23:07:25.023Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.768 34.751 1503.8939 00:09:42.37M 2015-10-09T23:07:25.228Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.769 34.751 1503.8944 00:09:42.57M 2015-10-09T23:07:25.428Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.769 34.751 1503.8953 00:09:42.77M 2015-10-09T23:07:25.628Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.770 34.752 1503.8953 00:09:42.97M 2015-10-09T23:07:25.833Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.769 34.752 1503.8949 00:09:43.19M 2015-10-09T23:07:26.038Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.768 34.751 1503.8939 00:09:43.39M 2015-10-09T23:07:26.238Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.768 34.750 1503.8931 00:09:43.59M 2015-10-09T23:07:26.443Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.766 34.749 1503.8921 00:09:43.79M 2015-10-09T23:07:26.663Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.763 34.744 1503.8940 00:09:44.01M 2015-10-09T23:07:26.848Z|I-OCEAN7-304-XXXX| 25.48 14.096 41.758 34.738 1503.8888 00:09:44.22M 2015-10-09T23:07:27.048Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.758 34.738 1503.8893 00:09:44.40M 2015-10-09T23:07:27.258Z|I-OCEAN7-304-XXXX| 25.49 14.096 41.758 34.738 1503.8900 00:09:44.60M 2015-10-09T23:07:27.458Z|I-OCEAN7-304-XXXX| 25.54 14.096 41.757 34.737 1503.8900 00:09:44.80M 2015-10-09T23:07:27.663Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.756 34.736 1503.8877 00:09:45.02M 2015-10-09T23:07:27.868Z|I-OCEAN7-304-XXXX| 25.44 14.096 41.755 34.736 1503.8864 00:09:45.22M 2015-10-09T23:07:28.068Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.755 34.735 1503.8859 00:09:45.42M 2015-10-09T23:07:28.273Z|I-OCEAN7-304-XXXX| 25.47 14.096 41.754 34.735 1503.8839 00:09:45.62M 2015-10-09T23:07:28.473Z|I-OCEAN7-304-XXXX| 25.47 14.095 41.754 34.736 1503.8824 00:09:45.82M 2015-10-09T23:07:28.678Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.760 34.742 1503.8871 00:09:46.04M 2015-10-09T23:07:28.878Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.743 1503.8827 00:09:46.23M 2015-10-09T23:07:29.083Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.760 34.744 1503.8832 00:09:46.43M 2015-10-09T23:07:29.288Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.760 34.744 1503.8838 00:09:46.63M 2015-10-09T23:07:29.503Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.749 1503.8903 00:09:46.83M 2015-10-09T23:07:29.688Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.767 34.750 1503.8909 00:09:47.05M 2015-10-09T23:07:29.893Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8918 00:09:47.25M 2015-10-09T23:07:30.098Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8927 00:09:47.45M 2015-10-09T23:07:30.298Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.768 34.750 1503.8940 00:09:47.65M 2015-10-09T23:07:30.503Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8936 00:09:47.84M 2015-10-09T23:07:30.708Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8940 00:09:48.06M 2015-10-09T23:07:30.908Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.769 34.750 1503.8943 00:09:48.26M 2015-10-09T23:07:31.128Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.768 34.750 1503.8939 00:09:48.46M 2015-10-09T23:07:31.318Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.767 34.749 1503.8922 00:09:48.68M 2015-10-09T23:07:31.518Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.767 34.749 1503.8918 00:09:48.86M 2015-10-09T23:07:31.718Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.767 34.749 1503.8915 00:09:49.08M 2015-10-09T23:07:31.928Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.766 34.749 1503.8907 00:09:49.28M 2015-10-09T23:07:32.128Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.765 34.748 1503.8895 00:09:49.48M 2015-10-09T23:07:32.333Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.764 34.747 1503.8871 00:09:49.68M 2015-10-09T23:07:32.533Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.763 34.747 1503.8867 00:09:49.87M 2015-10-09T23:07:32.738Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.763 34.746 1503.8864 00:09:50.09M 2015-10-09T23:07:32.945Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.762 34.746 1503.8857 00:09:50.29M 2015-10-09T23:07:33.144Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.763 34.747 1503.8864 00:09:50.49M 2015-10-09T23:07:33.349Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.763 34.746 1503.8860 00:09:50.69M 2015-10-09T23:07:33.554Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.762 34.746 1503.8855 00:09:50.89M 2015-10-09T23:07:33.754Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.746 1503.8849 00:09:51.11M 2015-10-09T23:07:33.953Z|I-OCEAN7-304-XXXX| 25.40 14.092 41.763 34.746 1503.8854 00:09:51.31M 2015-10-09T23:07:34.158Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8879 00:09:51.51M 2015-10-09T23:07:34.363Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.765 34.748 1503.8887 00:09:51.71M 2015-10-09T23:07:34.563Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.766 34.748 1503.8895 00:09:51.90M 2015-10-09T23:07:34.768Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.766 34.748 1503.8898 00:09:52.12M 2015-10-09T23:07:34.968Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.766 34.749 1503.8903 00:09:52.32M 2015-10-09T23:07:35.173Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.767 34.749 1503.8914 00:09:52.52M 2015-10-09T23:07:35.378Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.767 34.749 1503.8916 00:09:52.72M 2015-10-09T23:07:35.599Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.768 34.749 1503.8927 00:09:52.92M 2015-10-09T23:07:35.783Z|I-OCEAN7-304-XXXX| 25.34 14.094 41.768 34.749 1503.8921 00:09:53.16M 2015-10-09T23:07:35.989Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.768 34.749 1503.8931 00:09:53.34M 2015-10-09T23:07:36.189Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.768 34.750 1503.8934 00:09:53.54M 2015-10-09T23:07:36.394Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.769 34.751 1503.8940 00:09:53.74M 2015-10-09T23:07:36.594Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.759 34.742 1503.8828 00:09:53.94M 2015-10-09T23:07:36.799Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.759 34.742 1503.8824 00:09:54.15M 2015-10-09T23:07:37.004Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.759 34.742 1503.8831 00:09:54.35M 2015-10-09T23:07:37.204Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.754 34.737 1503.8771 00:09:54.55M 2015-10-09T23:07:37.409Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.759 34.742 1503.8821 00:09:54.75M 2015-10-09T23:07:37.609Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.760 34.743 1503.8831 00:09:54.95M 2015-10-09T23:07:37.822Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.745 1503.8840 00:09:55.17M 2015-10-09T23:07:38.019Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.762 34.746 1503.8850 00:09:55.37M 2015-10-09T23:07:38.219Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.764 34.747 1503.8857 00:09:55.57M 2015-10-09T23:07:38.424Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.765 34.748 1503.8871 00:09:55.77M 2015-10-09T23:07:38.629Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.742 1503.8812 00:09:55.97M 2015-10-09T23:07:38.829Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.758 34.741 1503.8800 00:09:56.18M 2015-10-09T23:07:39.034Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.757 34.740 1503.8792 00:09:56.38M 2015-10-09T23:07:39.234Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.757 34.741 1503.8792 00:09:56.58M 2015-10-09T23:07:39.439Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.759 34.742 1503.8807 00:09:56.78M 2015-10-09T23:07:39.639Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.760 34.742 1503.8823 00:09:57.00M 2015-10-09T23:07:39.844Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.761 34.744 1503.8842 00:09:57.20M 2015-10-09T23:07:40.064Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.745 1503.8859 00:09:57.40M 2015-10-09T23:07:40.254Z|I-OCEAN7-304-XXXX| 25.39 14.093 41.763 34.746 1503.8871 00:09:57.61M 2015-10-09T23:07:40.454Z|I-OCEAN7-304-XXXX| 25.35 14.093 41.773 34.755 1503.8966 00:09:57.80M 2015-10-09T23:07:40.654Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.774 34.756 1503.8983 00:09:58.01M 2015-10-09T23:07:40.859Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.771 34.753 1503.8958 00:09:58.21M 2015-10-09T23:07:41.064Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.771 34.752 1503.8964 00:09:58.41M 2015-10-09T23:07:41.267Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.770 34.752 1503.8948 00:09:58.61M 2015-10-09T23:07:41.469Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.769 34.751 1503.8949 00:09:58.81M 2015-10-09T23:07:41.674Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.768 34.750 1503.8943 00:09:59.03M 2015-10-09T23:07:41.874Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.769 34.750 1503.8965 00:09:59.23M 2015-10-09T23:07:42.079Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.767 34.748 1503.8939 00:09:59.43M 2015-10-09T23:07:42.279Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.768 34.749 1503.8949 00:09:59.63M 2015-10-09T23:07:42.484Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.769 34.749 1503.8966 00:09:59.82M 2015-10-09T23:07:42.684Z|I-OCEAN7-304-XXXX| 25.42 14.094 41.769 34.750 1503.8969 00:10:00.04M 2015-10-09T23:07:42.889Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.770 34.751 1503.8976 00:10:00.24M 2015-10-09T23:07:43.094Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.771 34.751 1503.8990 00:10:00.44M 2015-10-09T23:07:43.294Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.771 34.752 1503.8995 00:10:00.64M 2015-10-09T23:07:43.503Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.771 34.752 1503.8990 00:10:00.84M 2015-10-09T23:07:43.704Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.771 34.755 1503.8912 00:10:01.06M 2015-10-09T23:07:43.909Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.770 34.755 1503.8892 00:10:01.26M 2015-10-09T23:07:44.109Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.769 34.754 1503.8871 00:10:01.46M 2015-10-09T23:07:44.309Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.768 34.753 1503.8861 00:10:01.66M 2015-10-09T23:07:44.574Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.767 34.752 1503.8855 00:10:01.86M 2015-10-09T23:07:44.719Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.766 34.751 1503.8855 00:10:02.14M 2015-10-09T23:07:44.919Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.766 34.750 1503.8878 00:10:02.27M 2015-10-09T23:07:45.124Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.765 34.749 1503.8872 00:10:02.47M 2015-10-09T23:07:45.343Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.765 34.748 1503.8906 00:10:02.67M 2015-10-09T23:07:45.529Z|I-OCEAN7-304-XXXX| 25.57 14.093 41.764 34.747 1503.8898 00:10:02.87M 2015-10-09T23:07:45.729Z|I-OCEAN7-304-XXXX| 25.57 14.093 41.763 34.745 1503.8889 00:10:03.09M 2015-10-09T23:07:45.934Z|I-OCEAN7-304-XXXX| 25.55 14.093 41.761 34.744 1503.8876 00:10:03.29M 2015-10-09T23:07:46.134Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.760 34.743 1503.8862 00:10:03.49M 2015-10-09T23:07:46.344Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.760 34.742 1503.8860 00:10:03.68M 2015-10-09T23:07:46.547Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.759 34.742 1503.8864 00:10:03.89M 2015-10-09T23:07:46.746Z|I-OCEAN7-304-XXXX| 25.53 14.094 41.759 34.741 1503.8871 00:10:04.10M 2015-10-09T23:07:46.949Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.759 34.741 1503.8867 00:10:04.30M 2015-10-09T23:07:47.154Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.760 34.741 1503.8878 00:10:04.50M 2015-10-09T23:07:47.354Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.761 34.743 1503.8894 00:10:04.70M 2015-10-09T23:07:47.559Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.761 34.743 1503.8888 00:10:04.90M 2015-10-09T23:07:47.759Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.761 34.742 1503.8879 00:10:05.12M 2015-10-09T23:07:47.969Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.760 34.742 1503.8867 00:10:05.32M 2015-10-09T23:07:48.169Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.760 34.742 1503.8862 00:10:05.52M 2015-10-09T23:07:48.374Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.760 34.742 1503.8864 00:10:05.71M 2015-10-09T23:07:48.574Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.761 34.743 1503.8862 00:10:05.91M 2015-10-09T23:07:48.783Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.760 34.743 1503.8861 00:10:06.13M 2015-10-09T23:07:48.999Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.760 34.742 1503.8850 00:10:06.33M 2015-10-09T23:07:49.186Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.760 34.742 1503.8849 00:10:06.55M 2015-10-09T23:07:49.385Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.761 34.743 1503.8866 00:10:06.73M 2015-10-09T23:07:49.589Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.762 34.744 1503.8875 00:10:06.93M 2015-10-09T23:07:49.794Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.761 34.744 1503.8870 00:10:07.15M 2015-10-09T23:07:49.994Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.761 34.743 1503.8862 00:10:07.35M 2015-10-09T23:07:50.199Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.760 34.743 1503.8845 00:10:07.55M 2015-10-09T23:07:50.399Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8854 00:10:07.74M 2015-10-09T23:07:50.604Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.762 34.744 1503.8864 00:10:07.94M 2015-10-09T23:07:50.809Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.762 34.745 1503.8871 00:10:08.16M 2015-10-09T23:07:51.009Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.746 1503.8882 00:10:08.36M 2015-10-09T23:07:51.214Z|I-OCEAN7-304-XXXX| 25.41 14.093 41.764 34.747 1503.8882 00:10:08.56M 2015-10-09T23:07:51.414Z|I-OCEAN7-304-XXXX| 25.41 14.094 41.765 34.747 1503.8912 00:10:08.76M 2015-10-09T23:07:51.619Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.766 34.748 1503.8929 00:10:08.96M 2015-10-09T23:07:51.827Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.767 34.749 1503.8950 00:10:09.18M 2015-10-09T23:07:52.025Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8907 00:10:09.38M 2015-10-09T23:07:52.229Z|I-OCEAN7-304-XXXX| 25.43 14.094 41.764 34.746 1503.8894 00:10:09.57M 2015-10-09T23:07:52.434Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.764 34.746 1503.8887 00:10:09.77M 2015-10-09T23:07:52.634Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.746 1503.8875 00:10:10.98M 2015-10-09T23:07:52.839Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.763 34.746 1503.8873 00:10:10.19M 2015-10-09T23:07:53.039Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8871 00:10:10.39M 2015-10-09T23:07:53.244Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.746 1503.8864 00:10:10.59M 2015-10-09T23:07:53.459Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.758 34.742 1503.8812 00:10:10.79M 2015-10-09T23:07:53.649Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.758 34.741 1503.8801 00:10:11.02M 2015-10-09T23:07:53.854Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.760 34.744 1503.8824 00:10:11.21M 2015-10-09T23:07:54.054Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.761 34.745 1503.8823 00:10:11.41M 2015-10-09T23:07:54.254Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.746 1503.8826 00:10:11.61M 2015-10-09T23:07:54.459Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8828 00:10:11.80M 2015-10-09T23:07:54.874Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8823 00:10:12.02M 2015-10-09T23:07:54.874Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8820 00:10:12.31M 2015-10-09T23:07:55.079Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.746 1503.8820 00:10:12.43M 2015-10-09T23:07:55.279Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.746 1503.8811 00:10:12.63M 2015-10-09T23:07:55.484Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.760 34.745 1503.8795 00:10:12.83M 2015-10-09T23:07:55.689Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.760 34.744 1503.8796 00:10:13.05M 2015-10-09T23:07:55.889Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8871 00:10:13.25M 2015-10-09T23:07:56.089Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8885 00:10:13.44M 2015-10-09T23:07:56.303Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.768 34.752 1503.8896 00:10:13.64M 2015-10-09T23:07:56.499Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.769 34.753 1503.8899 00:10:13.84M 2015-10-09T23:07:56.706Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.769 34.753 1503.8894 00:10:14.06M 2015-10-09T23:07:56.904Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.769 34.753 1503.8889 00:10:14.26M 2015-10-09T23:07:57.110Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.752 1503.8882 00:10:14.46M 2015-10-09T23:07:57.314Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.767 34.751 1503.8871 00:10:14.66M 2015-10-09T23:07:57.514Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.765 34.750 1503.8844 00:10:14.86M 2015-10-09T23:07:57.739Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.764 34.748 1503.8821 00:10:15.08M 2015-10-09T23:07:57.935Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.762 34.746 1503.8799 00:10:15.27M 2015-10-09T23:07:58.125Z|I-OCEAN7-304-XXXX| 25.34 14.091 41.761 34.746 1503.8798 00:10:15.49M 2015-10-09T23:07:58.324Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.770 34.753 1503.8890 00:10:15.67M 2015-10-09T23:07:58.530Z|I-OCEAN7-304-XXXX| 25.35 14.091 41.770 34.754 1503.8900 00:10:15.87M 2015-10-09T23:07:58.730Z|I-OCEAN7-304-XXXX| 25.33 14.091 41.771 34.754 1503.8900 00:10:16.09M 2015-10-09T23:07:58.934Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.771 34.755 1503.8918 00:10:16.29M 2015-10-09T23:07:59.143Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.772 34.756 1503.8931 00:10:16.49M 2015-10-09T23:07:59.339Z|I-OCEAN7-304-XXXX| 25.36 14.092 41.771 34.754 1503.8917 00:10:16.69M 2015-10-09T23:07:59.544Z|I-OCEAN7-304-XXXX| 25.36 14.091 41.771 34.755 1503.8915 00:10:16.89M 2015-10-09T23:07:59.750Z|I-OCEAN7-304-XXXX| 25.38 14.092 41.771 34.754 1503.8914 00:10:17.11M 2015-10-09T23:07:59.950Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.769 34.753 1503.8898 00:10:17.30M 2015-10-09T23:08:00.155Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.769 34.752 1503.8890 00:10:17.50M 2015-10-09T23:08:00.355Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.768 34.752 1503.8898 00:10:17.70M 2015-10-09T23:08:00.559Z|I-OCEAN7-304-XXXX| 25.37 14.092 41.767 34.750 1503.8892 00:10:17.90M 2015-10-09T23:08:00.765Z|I-OCEAN7-304-XXXX| 25.37 14.093 41.765 34.748 1503.8883 00:10:18.12M 2015-10-09T23:08:00.965Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.763 34.745 1503.8861 00:10:18.32M 2015-10-09T23:08:01.170Z|I-OCEAN7-304-XXXX| 25.40 14.093 41.762 34.744 1503.8861 00:10:18.52M 2015-10-09T23:08:01.375Z|I-OCEAN7-304-XXXX| 25.38 14.093 41.761 34.744 1503.8850 00:10:18.72M 2015-10-09T23:08:01.575Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.765 34.747 1503.8905 00:10:18.92M 2015-10-09T23:08:01.780Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.766 34.748 1503.8912 00:10:19.14M 2015-10-09T23:08:01.980Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.766 34.748 1503.8926 00:10:19.33M 2015-10-09T23:08:02.180Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.765 34.747 1503.8906 00:10:19.53M 2015-10-09T23:08:02.405Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.747 1503.8890 00:10:19.73M 2015-10-09T23:08:02.590Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8881 00:10:19.95M 2015-10-09T23:08:02.795Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.746 1503.8881 00:10:20.15M 2015-10-09T23:08:02.995Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.763 34.746 1503.8884 00:10:20.35M 2015-10-09T23:08:03.200Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.763 34.746 1503.8882 00:10:20.55M 2015-10-09T23:08:03.400Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.762 34.745 1503.8857 00:10:20.75M 2015-10-09T23:08:03.605Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.761 34.744 1503.8838 00:10:20.95M 2015-10-09T23:08:03.810Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.761 34.745 1503.8824 00:10:21.17M 2015-10-09T23:08:04.010Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.760 34.744 1503.8805 00:10:21.36M 2015-10-09T23:08:04.215Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8792 00:10:21.56M 2015-10-09T23:08:04.420Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8789 00:10:21.76M 2015-10-09T23:08:04.620Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8789 00:10:21.96M 2015-10-09T23:08:04.820Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8790 00:10:22.18M 2015-10-09T23:08:05.027Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.759 34.744 1503.8788 00:10:22.38M 2015-10-09T23:08:05.230Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.744 1503.8807 00:10:22.58M 2015-10-09T23:08:05.435Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.769 34.753 1503.8906 00:10:22.78M 2015-10-09T23:08:05.635Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.770 34.754 1503.8927 00:10:23.00M 2015-10-09T23:08:05.840Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.770 34.753 1503.8918 00:10:23.19M 2015-10-09T23:08:06.040Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.769 34.753 1503.8904 00:10:23.39M 2015-10-09T23:08:06.245Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.767 34.751 1503.8896 00:10:23.59M 2015-10-09T23:08:06.450Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.767 34.751 1503.8901 00:10:23.79M 2015-10-09T23:08:06.650Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.768 34.751 1503.8912 00:10:24.01M 2015-10-09T23:08:06.870Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.764 34.748 1503.8876 00:10:24.21M 2015-10-09T23:08:07.055Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.763 34.746 1503.8867 00:10:24.43M 2015-10-09T23:08:07.260Z|I-OCEAN7-304-XXXX| 25.54 14.093 41.762 34.745 1503.8865 00:10:24.61M 2015-10-09T23:08:07.465Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.761 34.744 1503.8857 00:10:24.80M 2015-10-09T23:08:07.670Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.763 34.746 1503.8887 00:10:25.03M 2015-10-09T23:08:07.870Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.764 34.746 1503.8893 00:10:25.23M 2015-10-09T23:08:08.075Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.764 34.746 1503.8894 00:10:25.42M 2015-10-09T23:08:08.275Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.764 34.747 1503.8896 00:10:25.62M 2015-10-09T23:08:08.480Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.764 34.747 1503.8893 00:10:25.82M 2015-10-09T23:08:08.680Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.764 34.746 1503.8889 00:10:26.04M 2015-10-09T23:08:08.880Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.763 34.745 1503.8887 00:10:26.24M 2015-10-09T23:08:09.090Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.763 34.745 1503.8885 00:10:26.43M 2015-10-09T23:08:09.290Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.758 34.740 1503.8832 00:10:26.64M 2015-10-09T23:08:09.495Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.757 34.740 1503.8834 00:10:26.84M 2015-10-09T23:08:09.695Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.757 34.740 1503.8835 00:10:27.05M 2015-10-09T23:08:09.900Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.769 34.751 1503.8969 00:10:27.25M 2015-10-09T23:08:10.105Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.768 34.749 1503.8953 00:10:27.45M 2015-10-09T23:08:10.307Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.756 34.738 1503.8815 00:10:27.65M 2015-10-09T23:08:10.506Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.755 34.738 1503.8800 00:10:27.85M 2015-10-09T23:08:10.710Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.755 34.738 1503.8790 00:10:28.07M 2015-10-09T23:08:10.915Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.755 34.738 1503.8793 00:10:28.27M 2015-10-09T23:08:11.120Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.755 34.738 1503.8785 00:10:28.47M 2015-10-09T23:08:11.340Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.755 34.738 1503.8799 00:10:28.67M 2015-10-09T23:08:11.525Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.755 34.738 1503.8802 00:10:28.88M 2015-10-09T23:08:11.730Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.754 34.737 1503.8802 00:10:29.09M 2015-10-09T23:08:11.930Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.762 34.744 1503.8878 00:10:29.29M 2015-10-09T23:08:12.130Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.745 1503.8890 00:10:29.48M 2015-10-09T23:08:12.343Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.745 1503.8889 00:10:29.68M 2015-10-09T23:08:12.540Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.745 1503.8888 00:10:29.88M 2015-10-09T23:08:12.745Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.763 34.746 1503.8894 00:10:30.10M 2015-10-09T23:08:12.947Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.764 34.746 1503.8901 00:10:30.30M 2015-10-09T23:08:13.147Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.766 34.748 1503.8923 00:10:30.50M 2015-10-09T23:08:13.350Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.749 1503.8931 00:10:30.70M 2015-10-09T23:08:13.555Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.749 1503.8954 00:10:30.90M 2015-10-09T23:08:13.760Z|I-OCEAN7-304-XXXX| 25.46 14.095 41.769 34.749 1503.8972 00:10:31.11M 2015-10-09T23:08:13.960Z|I-OCEAN7-304-XXXX| 25.48 14.095 41.769 34.750 1503.8989 00:10:31.31M 2015-10-09T23:08:14.160Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8945 00:10:31.51M 2015-10-09T23:08:14.365Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.745 1503.8937 00:10:31.71M 2015-10-09T23:08:14.570Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.764 34.745 1503.8927 00:10:31.91M 2015-10-09T23:08:14.770Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8939 00:10:32.13M 2015-10-09T23:08:14.975Z|I-OCEAN7-304-XXXX| 25.44 14.095 41.765 34.746 1503.8937 00:10:32.33M 2015-10-09T23:08:15.180Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.766 34.746 1503.8940 00:10:32.53M 2015-10-09T23:08:15.380Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.766 34.747 1503.8953 00:10:32.73M 2015-10-09T23:08:15.587Z|I-OCEAN7-304-XXXX| 25.39 14.096 41.768 34.748 1503.8976 00:10:32.93M 2015-10-09T23:08:15.805Z|I-OCEAN7-304-XXXX| 25.36 14.096 41.771 34.750 1503.9001 00:10:33.15M 2015-10-09T23:08:15.990Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.770 34.750 1503.8998 00:10:33.36M 2015-10-09T23:08:16.195Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.769 34.749 1503.8993 00:10:33.54M 2015-10-09T23:08:16.395Z|I-OCEAN7-304-XXXX| 25.41 14.096 41.769 34.749 1503.8988 00:10:33.74M 2015-10-09T23:08:16.600Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.769 34.749 1503.8983 00:10:33.94M 2015-10-09T23:08:16.800Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.768 34.749 1503.8977 00:10:34.16M 2015-10-09T23:08:17.005Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.768 34.748 1503.8962 00:10:34.36M 2015-10-09T23:08:17.210Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.766 34.747 1503.8937 00:10:34.56M 2015-10-09T23:08:17.410Z|I-OCEAN7-304-XXXX| 25.37 14.095 41.766 34.747 1503.8937 00:10:34.76M 2015-10-09T23:08:17.615Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.765 34.746 1503.8929 00:10:34.95M 2015-10-09T23:08:17.815Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8926 00:10:35.17M 2015-10-09T23:08:18.020Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.765 34.746 1503.8928 00:10:35.37M 2015-10-09T23:08:18.220Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.765 34.746 1503.8929 00:10:35.57M 2015-10-09T23:08:18.426Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.762 34.743 1503.8900 00:10:35.77M 2015-10-09T23:08:18.630Z|I-OCEAN7-304-XXXX| 25.36 14.095 41.763 34.743 1503.8903 00:10:35.97M 2015-10-09T23:08:18.830Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.763 34.743 1503.8910 00:10:36.19M 2015-10-09T23:08:19.035Z|I-OCEAN7-304-XXXX| 25.38 14.095 41.763 34.744 1503.8915 00:10:36.39M 2015-10-09T23:08:19.235Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.744 1503.8920 00:10:36.59M 2015-10-09T23:08:19.445Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8911 00:10:36.78M 2015-10-09T23:08:19.646Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.762 34.743 1503.8903 00:10:37.01M 2015-10-09T23:08:19.850Z|I-OCEAN7-304-XXXX| 25.42 14.095 41.761 34.742 1503.8892 00:10:37.20M 2015-10-09T23:08:20.050Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.761 34.742 1503.8900 00:10:37.40M 2015-10-09T23:08:20.270Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.762 34.743 1503.8909 00:10:37.60M 2015-10-09T23:08:20.455Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.762 34.743 1503.8909 00:10:37.82M 2015-10-09T23:08:20.660Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8912 00:10:38.02M 2015-10-09T23:08:20.860Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8914 00:10:38.22M 2015-10-09T23:08:21.066Z|I-OCEAN7-304-XXXX| 25.41 14.095 41.763 34.743 1503.8910 00:10:38.42M 2015-10-09T23:08:21.270Z|I-OCEAN7-304-XXXX| 25.40 14.095 41.767 34.747 1503.8958 00:10:38.62M 2015-10-09T23:08:21.470Z|I-OCEAN7-304-XXXX| 25.45 14.095 41.767 34.748 1503.8959 00:10:38.82M 2015-10-09T23:08:21.675Z|I-OCEAN7-304-XXXX| 25.39 14.094 41.767 34.748 1503.8940 00:10:39.03M 2015-10-09T23:08:21.880Z|I-OCEAN7-304-XXXX| 25.40 14.094 41.767 34.748 1503.8940 00:10:39.23M 2015-10-09T23:08:22.080Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8956 00:10:39.43M 2015-10-09T23:08:22.285Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.769 34.750 1503.8961 00:10:39.63M 2015-10-09T23:08:22.485Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.751 1503.8966 00:10:39.83M 2015-10-09T23:08:22.691Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.752 1503.8971 00:10:40.05M 2015-10-09T23:08:22.896Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.770 34.752 1503.8965 00:10:40.25M 2015-10-09T23:08:23.096Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.763 34.745 1503.8881 00:10:40.45M 2015-10-09T23:08:23.296Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.762 34.745 1503.8877 00:10:40.64M 2015-10-09T23:08:23.501Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.762 34.744 1503.8871 00:10:40.84M 2015-10-09T23:08:23.706Z|I-OCEAN7-304-XXXX| 25.46 14.093 41.761 34.744 1503.8856 00:10:41.06M 2015-10-09T23:08:23.911Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.760 34.742 1503.8839 00:10:41.26M 2015-10-09T23:08:24.111Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.758 34.741 1503.8827 00:10:41.46M 2015-10-09T23:08:24.316Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.757 34.740 1503.8823 00:10:41.66M 2015-10-09T23:08:24.516Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.757 34.739 1503.8821 00:10:41.86M 2015-10-09T23:08:24.736Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.757 34.740 1503.8826 00:10:42.08M 2015-10-09T23:08:24.921Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.757 34.740 1503.8832 00:10:42.29M 2015-10-09T23:08:25.126Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.758 34.740 1503.8837 00:10:42.48M 2015-10-09T23:08:25.326Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.758 34.740 1503.8842 00:10:42.68M 2015-10-09T23:08:25.531Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.759 34.741 1503.8849 00:10:42.87M 2015-10-09T23:08:25.736Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.760 34.742 1503.8865 00:10:43.09M 2015-10-09T23:08:25.941Z|I-OCEAN7-304-XXXX| 25.51 14.094 41.761 34.743 1503.8881 00:10:43.29M 2015-10-09T23:08:26.141Z|I-OCEAN7-304-XXXX| 25.54 14.094 41.763 34.745 1503.8903 00:10:43.49M 2015-10-09T23:08:26.346Z|I-OCEAN7-304-XXXX| 25.55 14.094 41.764 34.746 1503.8916 00:10:43.69M 2015-10-09T23:08:26.546Z|I-OCEAN7-304-XXXX| 25.52 14.093 41.765 34.747 1503.8922 00:10:43.89M 2015-10-09T23:08:26.751Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.766 34.748 1503.8932 00:10:44.11M 2015-10-09T23:08:26.951Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.767 34.748 1503.8948 00:10:44.31M 2015-10-09T23:08:27.156Z|I-OCEAN7-304-XXXX| 25.52 14.094 41.768 34.750 1503.8955 00:10:44.51M 2015-10-09T23:08:27.361Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.769 34.751 1503.8965 00:10:44.71M 2015-10-09T23:08:27.561Z|I-OCEAN7-304-XXXX| 25.51 14.093 41.770 34.752 1503.8973 00:10:44.90M 2015-10-09T23:08:27.766Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.771 34.752 1503.8976 00:10:45.12M 2015-10-09T23:08:27.971Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.772 34.753 1503.8983 00:10:45.32M 2015-10-09T23:08:28.171Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.765 34.748 1503.8920 00:10:45.52M 2015-10-09T23:08:28.376Z|I-OCEAN7-304-XXXX| 25.49 14.093 41.765 34.747 1503.8906 00:10:45.72M 2015-10-09T23:08:28.581Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.746 1503.8894 00:10:45.92M 2015-10-09T23:08:28.781Z|I-OCEAN7-304-XXXX| 25.50 14.093 41.754 34.737 1503.8798 00:10:46.14M 2015-10-09T23:08:28.981Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.756 34.738 1503.8810 00:10:46.34M 2015-10-09T23:08:29.206Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.756 34.738 1503.8817 00:10:46.53M 2015-10-09T23:08:29.391Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.765 34.746 1503.8914 00:10:46.75M 2015-10-09T23:08:29.596Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.765 34.746 1503.8918 00:10:46.93M 2015-10-09T23:08:29.796Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.765 34.747 1503.8917 00:10:47.15M 2015-10-09T23:08:30.001Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.766 34.748 1503.8923 00:10:47.35M 2015-10-09T23:08:30.201Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8932 00:10:47.55M 2015-10-09T23:08:30.406Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.767 34.748 1503.8933 00:10:47.75M 2015-10-09T23:08:30.606Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.763 34.745 1503.8894 00:10:47.95M 2015-10-09T23:08:30.811Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.767 34.748 1503.8940 00:10:48.17M 2015-10-09T23:08:31.011Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.767 34.748 1503.8949 00:10:48.36M 2015-10-09T23:08:31.216Z|I-OCEAN7-304-XXXX| 25.44 14.094 41.767 34.748 1503.8948 00:10:48.56M 2015-10-09T23:08:31.421Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.768 34.749 1503.8956 00:10:48.77M 2015-10-09T23:08:31.621Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8961 00:10:48.97M 2015-10-09T23:08:31.863Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.768 34.749 1503.8958 00:10:49.18M 2015-10-09T23:08:32.027Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.768 34.750 1503.8960 00:10:49.38M 2015-10-09T23:08:32.231Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.761 34.743 1503.8868 00:10:49.58M 2015-10-09T23:08:32.431Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.759 34.741 1503.8854 00:10:49.78M 2015-10-09T23:08:32.641Z|I-OCEAN7-304-XXXX| 25.46 14.094 41.759 34.740 1503.8850 00:10:50.00M 2015-10-09T23:08:32.841Z|I-OCEAN7-304-XXXX| 25.47 14.094 41.758 34.740 1503.8845 00:10:50.20M 2015-10-09T23:08:33.041Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.757 34.739 1503.8849 00:10:50.40M 2015-10-09T23:08:33.246Z|I-OCEAN7-304-XXXX| 25.50 14.094 41.757 34.739 1503.8846 00:10:50.59M 2015-10-09T23:08:33.451Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.757 34.739 1503.8839 00:10:50.80M 2015-10-09T23:08:33.671Z|I-OCEAN7-304-XXXX| 25.48 14.094 41.757 34.739 1503.8839 00:10:51.01M 2015-10-09T23:08:33.856Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.758 34.740 1503.8843 00:10:51.23M 2015-10-09T23:08:34.061Z|I-OCEAN7-304-XXXX| 25.49 14.094 41.770 34.751 1503.8970 00:10:51.41M 2015-10-09T23:08:34.261Z|I-OCEAN7-304-XXXX| 25.45 14.094 41.772 34.753 1503.8986 00:10:51.61M 2015-10-09T23:08:34.466Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.772 34.754 1503.8986 00:10:51.81M 2015-10-09T23:08:34.671Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.773 34.755 1503.8989 00:10:52.03M 2015-10-09T23:08:34.871Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.773 34.755 1503.8984 00:10:52.23M 2015-10-09T23:08:35.076Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.765 34.748 1503.8888 00:10:52.43M 2015-10-09T23:08:35.276Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.764 34.747 1503.8877 00:10:52.63M 2015-10-09T23:08:35.503Z|I-OCEAN7-304-XXXX| 25.42 14.092 41.766 34.749 1503.8878 00:10:52.83M 2015-10-09T23:08:35.681Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.751 1503.8879 00:10:53.04M 2015-10-09T23:08:35.886Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.750 1503.8918 00:10:53.24M 2015-10-09T23:08:36.091Z|I-OCEAN7-304-XXXX| 25.48 14.093 41.769 34.752 1503.8939 00:10:53.44M 2015-10-09T23:08:36.291Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.768 34.751 1503.8925 00:10:53.64M 2015-10-09T23:08:36.496Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8922 00:10:53.84M 2015-10-09T23:08:36.701Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.768 34.750 1503.8923 00:10:54.06M 2015-10-09T23:08:36.901Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.764 34.747 1503.8888 00:10:54.26M 2015-10-09T23:08:37.106Z|I-OCEAN7-304-XXXX| 25.47 14.093 41.764 34.746 1503.8887 00:10:54.46M 2015-10-09T23:08:37.311Z|I-OCEAN7-304-XXXX| 25.45 14.093 41.763 34.745 1503.8875 00:10:54.66M 2015-10-09T23:08:37.511Z|I-OCEAN7-304-XXXX| 25.42 14.093 41.761 34.744 1503.8855 00:10:54.85M 2015-10-09T23:08:37.711Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.759 34.741 1503.8827 00:10:55.07M 2015-10-09T23:08:37.916Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.767 34.749 1503.8915 00:10:55.27M 2015-10-09T23:08:38.136Z|I-OCEAN7-304-XXXX| 25.43 14.093 41.768 34.751 1503.8927 00:10:55.47M 2015-10-09T23:08:38.321Z|I-OCEAN7-304-XXXX| 25.44 14.093 41.769 34.752 1503.8929 00:10:55.69M 2015-10-09T23:08:38.526Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.769 34.752 1503.8922 00:10:55.87M 2015-10-09T23:08:38.731Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.773 34.756 1503.8955 00:10:56.09M 2015-10-09T23:08:38.931Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.773 34.756 1503.8938 00:10:56.29M 2015-10-09T23:08:39.136Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.772 34.755 1503.8931 00:10:56.49M 2015-10-09T23:08:39.341Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.770 34.754 1503.8911 00:10:56.69M 2015-10-09T23:08:39.543Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.767 34.751 1503.8871 00:10:56.88M 2015-10-09T23:08:39.746Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.767 34.751 1503.8866 00:10:57.10M 2015-10-09T23:08:39.947Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.767 34.751 1503.8854 00:10:57.30M 2015-10-09T23:08:40.151Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.751 1503.8856 00:10:57.50M 2015-10-09T23:08:40.351Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.751 1503.8866 00:10:57.70M 2015-10-09T23:08:40.556Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.767 34.752 1503.8870 00:10:57.90M 2015-10-09T23:08:40.761Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8871 00:10:58.12M 2015-10-09T23:08:40.983Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8883 00:10:58.32M 2015-10-09T23:08:41.166Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.769 34.754 1503.8877 00:10:58.52M 2015-10-09T23:08:41.371Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.770 34.754 1503.8892 00:10:58.72M 2015-10-09T23:08:41.571Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.770 34.754 1503.8896 00:10:58.91M 2015-10-09T23:08:41.771Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.771 34.755 1503.8901 00:10:59.13M 2015-10-09T23:08:41.976Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.771 34.756 1503.8904 00:10:59.33M 2015-10-09T23:08:42.181Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.771 34.756 1503.8901 00:10:59.53M 2015-10-09T23:08:42.386Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.772 34.756 1503.8906 00:10:59.73M 2015-10-09T23:08:42.602Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.771 34.755 1503.8912 00:10:59.93M 2015-10-09T23:08:42.791Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.770 34.754 1503.8907 00:11:00.16M 2015-10-09T23:08:42.991Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.769 34.752 1503.8896 00:11:00.35M 2015-10-09T23:08:43.196Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8850 00:11:00.55M 2015-10-09T23:08:43.401Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8838 00:11:00.75M 2015-10-09T23:08:43.601Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8834 00:11:00.94M 2015-10-09T23:08:43.806Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8893 00:11:01.16M 2015-10-09T23:08:44.012Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8893 00:11:01.36M 2015-10-09T23:08:44.212Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8890 00:11:01.56M 2015-10-09T23:08:44.411Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.768 34.752 1503.8889 00:11:01.76M 2015-10-09T23:08:44.616Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.767 34.751 1503.8882 00:11:01.96M 2015-10-09T23:08:44.822Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.769 34.753 1503.8906 00:11:02.18M 2015-10-09T23:08:45.022Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.747 1503.8859 00:11:02.38M 2015-10-09T23:08:45.227Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.764 34.747 1503.8867 00:11:02.57M 2015-10-09T23:08:45.463Z|I-OCEAN7-304-XXXX| 25.57 14.092 41.765 34.748 1503.8879 00:11:02.77M 2015-10-09T23:08:45.632Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.763 34.747 1503.8862 00:11:03.98M 2015-10-09T23:08:45.837Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.762 34.747 1503.8837 00:11:03.19M 2015-10-09T23:08:46.037Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.761 34.746 1503.8812 00:11:03.39M 2015-10-09T23:08:46.236Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.745 1503.8793 00:11:03.59M 2015-10-09T23:08:46.447Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.760 34.746 1503.8801 00:11:03.79M 2015-10-09T23:08:46.646Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.760 34.746 1503.8795 00:11:04.01M 2015-10-09T23:08:46.852Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.760 34.746 1503.8787 00:11:04.21M 2015-10-09T23:08:47.072Z|I-OCEAN7-304-XXXX| 25.58 14.090 41.763 34.748 1503.8824 00:11:04.41M 2015-10-09T23:08:47.257Z|I-OCEAN7-304-XXXX| 25.58 14.090 41.762 34.748 1503.8812 00:11:04.62M 2015-10-09T23:08:47.462Z|I-OCEAN7-304-XXXX| 25.58 14.089 41.762 34.748 1503.8801 00:11:04.80M 2015-10-09T23:08:47.662Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.761 34.747 1503.8788 00:11:05.02M 2015-10-09T23:08:47.867Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8820 00:11:05.22M 2015-10-09T23:08:48.067Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8827 00:11:05.42M 2015-10-09T23:08:48.272Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.762 34.748 1503.8800 00:11:05.62M 2015-10-09T23:08:48.472Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.762 34.748 1503.8799 00:11:05.82M 2015-10-09T23:08:48.677Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.757 34.743 1503.8737 00:11:06.04M 2015-10-09T23:08:48.882Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.757 34.743 1503.8751 00:11:06.24M 2015-10-09T23:08:49.082Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.757 34.743 1503.8760 00:11:06.44M 2015-10-09T23:08:49.287Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.758 34.743 1503.8771 00:11:06.64M 2015-10-09T23:08:49.487Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.743 1503.8766 00:11:06.83M 2015-10-09T23:08:49.692Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.757 34.743 1503.8765 00:11:07.05M 2015-10-09T23:08:49.897Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.757 34.742 1503.8767 00:11:07.25M 2015-10-09T23:08:50.097Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.757 34.742 1503.8754 00:11:07.45M 2015-10-09T23:08:50.302Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.757 34.742 1503.8761 00:11:07.65M 2015-10-09T23:08:50.502Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.757 34.742 1503.8772 00:11:07.85M 2015-10-09T23:08:50.707Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.757 34.741 1503.8784 00:11:08.07M 2015-10-09T23:08:50.912Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.747 1503.8853 00:11:08.27M 2015-10-09T23:08:51.117Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.748 1503.8849 00:11:08.47M 2015-10-09T23:08:51.317Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.773 34.757 1503.8948 00:11:08.67M 2015-10-09T23:08:51.537Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.774 34.758 1503.8950 00:11:08.86M 2015-10-09T23:08:51.722Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.774 34.758 1503.8953 00:11:09.10M 2015-10-09T23:08:51.927Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.774 34.758 1503.8949 00:11:09.28M 2015-10-09T23:08:52.132Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.774 34.757 1503.8944 00:11:09.48M 2015-10-09T23:08:52.332Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.773 34.757 1503.8940 00:11:09.68M 2015-10-09T23:08:52.537Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.772 34.756 1503.8937 00:11:09.88M 2015-10-09T23:08:52.737Z|I-OCEAN7-304-XXXX| 25.39 14.092 41.772 34.755 1503.8929 00:11:10.10M 2015-10-09T23:08:52.937Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.771 34.755 1503.8923 00:11:10.30M 2015-10-09T23:08:53.142Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.771 34.754 1503.8916 00:11:10.49M 2015-10-09T23:08:53.352Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.771 34.755 1503.8911 00:11:10.69M 2015-10-09T23:08:53.547Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.766 34.750 1503.8856 00:11:10.90M 2015-10-09T23:08:53.752Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.768 34.753 1503.8872 00:11:11.11M 2015-10-09T23:08:53.957Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.753 1503.8875 00:11:11.31M 2015-10-09T23:08:54.162Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.754 1503.8878 00:11:11.51M 2015-10-09T23:08:54.362Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.770 34.755 1503.8892 00:11:11.71M 2015-10-09T23:08:54.567Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.766 34.751 1503.8848 00:11:11.91M 2015-10-09T23:08:54.767Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8831 00:11:12.13M 2015-10-09T23:08:54.972Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.764 34.749 1503.8820 00:11:12.32M 2015-10-09T23:08:55.172Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.764 34.749 1503.8813 00:11:12.52M 2015-10-09T23:08:55.377Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.763 34.748 1503.8799 00:11:12.72M 2015-10-09T23:08:55.582Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.762 34.748 1503.8787 00:11:12.92M 2015-10-09T23:08:55.782Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8789 00:11:13.14M 2015-10-09T23:08:56.007Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8777 00:11:13.34M 2015-10-09T23:08:56.192Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.761 34.747 1503.8767 00:11:13.56M 2015-10-09T23:08:56.392Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.760 34.746 1503.8757 00:11:13.74M 2015-10-09T23:08:56.597Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8822 00:11:13.94M 2015-10-09T23:08:56.797Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8818 00:11:14.16M 2015-10-09T23:08:57.002Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.767 34.752 1503.8829 00:11:14.36M 2015-10-09T23:08:57.223Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.768 34.753 1503.8835 00:11:14.55M 2015-10-09T23:08:57.407Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.768 34.753 1503.8843 00:11:14.75M 2015-10-09T23:08:57.612Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.764 34.749 1503.8799 00:11:14.95M 2015-10-09T23:08:57.812Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.763 34.749 1503.8796 00:11:15.17M 2015-10-09T23:08:58.017Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.749 1503.8794 00:11:15.37M 2015-10-09T23:08:58.222Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.749 1503.8792 00:11:15.57M 2015-10-09T23:08:58.422Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.749 1503.8795 00:11:15.77M 2015-10-09T23:08:58.627Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.749 1503.8793 00:11:15.97M 2015-10-09T23:08:58.827Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.762 34.749 1503.8767 00:11:16.19M 2015-10-09T23:08:59.032Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.762 34.749 1503.8757 00:11:16.39M 2015-10-09T23:08:59.237Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.762 34.749 1503.8755 00:11:16.58M 2015-10-09T23:08:59.437Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.763 34.750 1503.8759 00:11:16.79M 2015-10-09T23:08:59.642Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.763 34.750 1503.8772 00:11:17.00M 2015-10-09T23:08:59.842Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.764 34.751 1503.8773 00:11:17.20M 2015-10-09T23:09:00.047Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8717 00:11:17.40M 2015-10-09T23:09:00.247Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.758 34.745 1503.8713 00:11:17.60M 2015-10-09T23:09:00.472Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.758 34.745 1503.8705 00:11:17.80M 2015-10-09T23:09:00.657Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.758 34.745 1503.8713 00:11:18.03M 2015-10-09T23:09:00.862Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.758 34.746 1503.8712 00:11:18.22M 2015-10-09T23:09:01.062Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.758 34.746 1503.8713 00:11:18.42M 2015-10-09T23:09:01.262Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.759 34.746 1503.8715 00:11:18.61M 2015-10-09T23:09:01.467Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.759 34.747 1503.8711 00:11:18.81M 2015-10-09T23:09:01.672Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8722 00:11:19.03M 2015-10-09T23:09:01.873Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8741 00:11:19.23M 2015-10-09T23:09:02.077Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.749 1503.8750 00:11:19.43M 2015-10-09T23:09:02.282Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.762 34.749 1503.8749 00:11:19.63M 2015-10-09T23:09:02.482Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.762 34.750 1503.8741 00:11:19.83M 2015-10-09T23:09:02.687Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.762 34.750 1503.8735 00:11:20.05M 2015-10-09T23:09:02.887Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.763 34.751 1503.8745 00:11:20.25M 2015-10-09T23:09:03.087Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.763 34.752 1503.8740 00:11:20.44M 2015-10-09T23:09:03.297Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.764 34.752 1503.8744 00:11:20.64M 2015-10-09T23:09:03.497Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.764 34.752 1503.8744 00:11:20.84M 2015-10-09T23:09:03.702Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.764 34.753 1503.8739 00:11:21.06M 2015-10-09T23:09:03.943Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.764 34.753 1503.8735 00:11:21.26M 2015-10-09T23:09:04.107Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.764 34.752 1503.8739 00:11:21.46M 2015-10-09T23:09:04.312Z|I-OCEAN7-304-XXXX| 25.42 14.087 41.763 34.751 1503.8737 00:11:21.66M 2015-10-09T23:09:04.512Z|I-OCEAN7-304-XXXX| 25.42 14.087 41.764 34.751 1503.8752 00:11:21.86M 2015-10-09T23:09:04.712Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.764 34.752 1503.8759 00:11:22.08M 2015-10-09T23:09:04.937Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.765 34.752 1503.8765 00:11:22.27M 2015-10-09T23:09:05.122Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.766 34.754 1503.8794 00:11:22.49M 2015-10-09T23:09:05.322Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.766 34.753 1503.8784 00:11:22.67M 2015-10-09T23:09:05.528Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.766 34.753 1503.8795 00:11:22.87M 2015-10-09T23:09:05.732Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.766 34.753 1503.8796 00:11:23.09M 2015-10-09T23:09:05.932Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.765 34.752 1503.8793 00:11:23.29M 2015-10-09T23:09:06.144Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.755 34.742 1503.8682 00:11:23.49M 2015-10-09T23:09:06.342Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.755 34.743 1503.8685 00:11:23.69M 2015-10-09T23:09:06.542Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.756 34.743 1503.8693 00:11:23.89M 2015-10-09T23:09:06.742Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.755 34.743 1503.8690 00:11:24.11M 2015-10-09T23:09:06.952Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.757 34.745 1503.8712 00:11:24.30M 2015-10-09T23:09:07.147Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.758 34.746 1503.8715 00:11:24.51M 2015-10-09T23:09:07.352Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.759 34.746 1503.8717 00:11:24.70M 2015-10-09T23:09:07.558Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.759 34.747 1503.8711 00:11:24.90M 2015-10-09T23:09:07.763Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.759 34.747 1503.8713 00:11:25.12M 2015-10-09T23:09:07.963Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8724 00:11:25.32M 2015-10-09T23:09:08.168Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8734 00:11:25.52M 2015-10-09T23:09:08.373Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.766 34.753 1503.8798 00:11:25.72M 2015-10-09T23:09:08.577Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.766 34.753 1503.8802 00:11:25.92M 2015-10-09T23:09:08.778Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.754 1503.8811 00:11:26.14M 2015-10-09T23:09:08.977Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.754 1503.8818 00:11:26.33M 2015-10-09T23:09:09.182Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.767 34.754 1503.8834 00:11:26.53M 2015-10-09T23:09:09.408Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.767 34.753 1503.8829 00:11:26.73M 2015-10-09T23:09:09.588Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.766 34.752 1503.8831 00:11:26.95M 2015-10-09T23:09:09.793Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.765 34.751 1503.8827 00:11:27.15M 2015-10-09T23:09:09.998Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.758 34.744 1503.8741 00:11:27.35M 2015-10-09T23:09:10.198Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.757 34.744 1503.8744 00:11:27.55M 2015-10-09T23:09:10.403Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.756 34.742 1503.8735 00:11:27.75M 2015-10-09T23:09:10.603Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.761 34.747 1503.8796 00:11:27.95M 2015-10-09T23:09:10.803Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.747 1503.8796 00:11:28.17M 2015-10-09T23:09:11.013Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.747 1503.8794 00:11:28.36M 2015-10-09T23:09:11.213Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.761 34.747 1503.8804 00:11:28.56M 2015-10-09T23:09:11.418Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.762 34.747 1503.8812 00:11:28.76M 2015-10-09T23:09:11.618Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.762 34.748 1503.8820 00:11:28.96M 2015-10-09T23:09:11.818Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.763 34.748 1503.8818 00:11:29.18M 2015-10-09T23:09:12.028Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.764 34.749 1503.8824 00:11:29.38M 2015-10-09T23:09:12.228Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.749 1503.8806 00:11:29.58M 2015-10-09T23:09:12.433Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8809 00:11:29.78M 2015-10-09T23:09:12.638Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.764 34.750 1503.8804 00:11:30.00M 2015-10-09T23:09:12.838Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8787 00:11:30.20M 2015-10-09T23:09:13.038Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8789 00:11:30.40M 2015-10-09T23:09:13.243Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8790 00:11:30.59M 2015-10-09T23:09:13.448Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8787 00:11:30.79M 2015-10-09T23:09:13.653Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.765 34.752 1503.8788 00:11:31.01M 2015-10-09T23:09:13.873Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.762 34.750 1503.8750 00:11:31.21M 2015-10-09T23:09:14.058Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.762 34.749 1503.8752 00:11:31.43M 2015-10-09T23:09:14.258Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.749 1503.8730 00:11:31.61M 2015-10-09T23:09:14.463Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.761 34.749 1503.8726 00:11:31.81M 2015-10-09T23:09:14.663Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.760 34.749 1503.8710 00:11:32.03M 2015-10-09T23:09:14.868Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.759 34.748 1503.8699 00:11:32.23M 2015-10-09T23:09:15.068Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.759 34.748 1503.8684 00:11:32.42M 2015-10-09T23:09:15.273Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.761 34.749 1503.8712 00:11:32.62M 2015-10-09T23:09:15.478Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.761 34.749 1503.8721 00:11:32.82M 2015-10-09T23:09:15.678Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.749 1503.8726 00:11:33.04M 2015-10-09T23:09:15.883Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.750 1503.8734 00:11:33.24M 2015-10-09T23:09:16.088Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.749 1503.8732 00:11:33.44M 2015-10-09T23:09:16.288Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.761 34.749 1503.8728 00:11:33.64M 2015-10-09T23:09:16.504Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.762 34.750 1503.8728 00:11:33.84M 2015-10-09T23:09:16.693Z|I-OCEAN7-304-XXXX| 25.42 14.087 41.762 34.750 1503.8733 00:11:34.06M 2015-10-09T23:09:16.898Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.762 34.750 1503.8733 00:11:34.25M 2015-10-09T23:09:17.142Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.763 34.751 1503.8732 00:11:34.45M 2015-10-09T23:09:17.303Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.756 34.745 1503.8669 00:11:34.66M 2015-10-09T23:09:17.543Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.755 34.744 1503.8663 00:11:34.85M 2015-10-09T23:09:17.713Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.755 34.743 1503.8663 00:11:35.07M 2015-10-09T23:09:17.913Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.755 34.743 1503.8672 00:11:35.27M 2015-10-09T23:09:18.118Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.757 34.744 1503.8684 00:11:35.47M 2015-10-09T23:09:18.338Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.757 34.745 1503.8695 00:11:35.67M 2015-10-09T23:09:18.523Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.759 34.746 1503.8708 00:11:35.88M 2015-10-09T23:09:18.728Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.762 34.749 1503.8749 00:11:36.09M 2015-10-09T23:09:18.923Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.762 34.749 1503.8748 00:11:36.29M 2015-10-09T23:09:19.133Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.762 34.749 1503.8748 00:11:36.48M 2015-10-09T23:09:19.333Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.762 34.749 1503.8760 00:11:36.68M 2015-10-09T23:09:19.538Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.761 34.748 1503.8751 00:11:36.88M 2015-10-09T23:09:19.743Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.764 34.750 1503.8777 00:11:37.10M 2015-10-09T23:09:19.943Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.764 34.751 1503.8787 00:11:37.30M 2015-10-09T23:09:20.148Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.765 34.752 1503.8802 00:11:37.50M 2015-10-09T23:09:20.348Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.766 34.752 1503.8818 00:11:37.70M 2015-10-09T23:09:20.553Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.767 34.753 1503.8835 00:11:37.90M 2015-10-09T23:09:20.753Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.769 34.754 1503.8854 00:11:38.12M 2015-10-09T23:09:20.983Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.770 34.755 1503.8864 00:11:38.31M 2015-10-09T23:09:21.163Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.766 34.751 1503.8832 00:11:38.52M 2015-10-09T23:09:21.368Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.766 34.751 1503.8827 00:11:38.71M 2015-10-09T23:09:21.563Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.766 34.751 1503.8845 00:11:38.91M 2015-10-09T23:09:21.768Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.763 34.748 1503.8806 00:11:39.13M 2015-10-09T23:09:21.973Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8790 00:11:39.33M 2015-10-09T23:09:22.178Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.746 1503.8782 00:11:39.53M 2015-10-09T23:09:22.378Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.759 34.745 1503.8766 00:11:39.73M 2015-10-09T23:09:22.584Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.758 34.744 1503.8757 00:11:39.92M 2015-10-09T23:09:22.803Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.742 1503.8751 00:11:40.15M 2015-10-09T23:09:22.988Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.756 34.741 1503.8739 00:11:40.36M 2015-10-09T23:09:23.193Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.754 34.739 1503.8759 00:11:40.54M 2015-10-09T23:09:23.393Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.759 34.743 1503.8816 00:11:40.74M 2015-10-09T23:09:23.598Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.760 34.744 1503.8829 00:11:40.94M 2015-10-09T23:09:23.803Z|I-OCEAN7-304-XXXX| 25.56 14.092 41.761 34.745 1503.8842 00:11:41.16M 2015-10-09T23:09:24.003Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.761 34.745 1503.8843 00:11:41.36M 2015-10-09T23:09:24.208Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.761 34.744 1503.8845 00:11:41.56M 2015-10-09T23:09:24.413Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.762 34.746 1503.8868 00:11:41.76M 2015-10-09T23:09:24.613Z|I-OCEAN7-304-XXXX| 25.56 14.092 41.763 34.746 1503.8878 00:11:41.96M 2015-10-09T23:09:24.818Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.763 34.746 1503.8872 00:11:42.18M 2015-10-09T23:09:25.018Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.746 1503.8857 00:11:42.38M 2015-10-09T23:09:25.223Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.766 34.749 1503.8883 00:11:42.57M 2015-10-09T23:09:25.428Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.766 34.750 1503.8885 00:11:42.77M 2015-10-09T23:09:25.628Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.748 1503.8849 00:11:42.97M 2015-10-09T23:09:25.833Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.763 34.747 1503.8834 00:11:43.19M 2015-10-09T23:09:26.033Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8820 00:11:43.39M 2015-10-09T23:09:26.238Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.762 34.747 1503.8810 00:11:43.59M 2015-10-09T23:09:26.438Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.747 1503.8801 00:11:43.79M 2015-10-09T23:09:26.643Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.746 1503.8800 00:11:44.00M 2015-10-09T23:09:26.848Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.760 34.745 1503.8794 00:11:44.20M 2015-10-09T23:09:27.063Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.744 1503.8784 00:11:44.40M 2015-10-09T23:09:27.268Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8798 00:11:44.60M 2015-10-09T23:09:27.453Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.747 1503.8799 00:11:44.82M 2015-10-09T23:09:27.659Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.761 34.747 1503.8795 00:11:45.02M 2015-10-09T23:09:27.863Z|I-OCEAN7-304-XXXX| 25.57 14.089 41.761 34.747 1503.8799 00:11:45.22M 2015-10-09T23:09:28.069Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.761 34.747 1503.8801 00:11:45.42M 2015-10-09T23:09:28.268Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.761 34.747 1503.8794 00:11:45.62M 2015-10-09T23:09:28.503Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.761 34.747 1503.8785 00:11:45.82M 2015-10-09T23:09:28.673Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.766 34.752 1503.8832 00:11:46.04M 2015-10-09T23:09:28.878Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.766 34.751 1503.8838 00:11:46.23M 2015-10-09T23:09:29.078Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.765 34.751 1503.8840 00:11:46.43M 2015-10-09T23:09:29.303Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8840 00:11:46.63M 2015-10-09T23:09:29.488Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8838 00:11:46.83M 2015-10-09T23:09:29.688Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8749 00:11:47.05M 2015-10-09T23:09:29.903Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8739 00:11:47.25M 2015-10-09T23:09:30.093Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.756 34.742 1503.8724 00:11:47.45M 2015-10-09T23:09:30.298Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.755 34.741 1503.8707 00:11:47.65M 2015-10-09T23:09:30.503Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8730 00:11:47.85M 2015-10-09T23:09:30.743Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.744 1503.8739 00:11:48.07M 2015-10-09T23:09:30.908Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.758 34.744 1503.8746 00:11:48.27M 2015-10-09T23:09:31.108Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.759 34.745 1503.8752 00:11:48.46M 2015-10-09T23:09:31.314Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.760 34.745 1503.8756 00:11:48.66M 2015-10-09T23:09:31.514Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.760 34.746 1503.8751 00:11:48.86M 2015-10-09T23:09:31.734Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.760 34.746 1503.8761 00:11:49.08M 2015-10-09T23:09:31.923Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.761 34.747 1503.8767 00:11:49.29M 2015-10-09T23:09:32.123Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.761 34.747 1503.8767 00:11:49.48M 2015-10-09T23:09:32.329Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.760 34.747 1503.8765 00:11:49.68M 2015-10-09T23:09:32.529Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8765 00:11:49.88M 2015-10-09T23:09:32.734Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8774 00:11:50.09M 2015-10-09T23:09:32.939Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8777 00:11:50.29M 2015-10-09T23:09:33.144Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.770 34.755 1503.8867 00:11:50.49M 2015-10-09T23:09:33.347Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.771 34.756 1503.8881 00:11:50.69M 2015-10-09T23:09:33.549Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.759 34.745 1503.8754 00:11:50.89M 2015-10-09T23:09:33.754Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.759 34.745 1503.8760 00:11:51.11M 2015-10-09T23:09:33.954Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.758 34.744 1503.8746 00:11:51.31M 2015-10-09T23:09:34.154Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8735 00:11:51.51M 2015-10-09T23:09:34.359Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.757 34.743 1503.8730 00:11:51.71M 2015-10-09T23:09:34.564Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.756 34.742 1503.8734 00:11:51.91M 2015-10-09T23:09:34.764Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8721 00:11:52.13M 2015-10-09T23:09:34.969Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8740 00:11:52.32M 2015-10-09T23:09:35.169Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.758 34.744 1503.8743 00:11:52.52M 2015-10-09T23:09:35.369Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.760 34.746 1503.8763 00:11:52.72M 2015-10-09T23:09:35.579Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.760 34.746 1503.8768 00:11:52.92M 2015-10-09T23:09:35.779Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8790 00:11:53.14M 2015-10-09T23:09:35.979Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.763 34.748 1503.8799 00:11:53.34M 2015-10-09T23:09:36.204Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.764 34.749 1503.8811 00:11:53.54M 2015-10-09T23:09:36.389Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.750 1503.8816 00:11:53.75M 2015-10-09T23:09:36.594Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8822 00:11:53.94M 2015-10-09T23:09:36.794Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.751 1503.8816 00:11:54.16M 2015-10-09T23:09:36.994Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.766 34.752 1503.8820 00:11:54.35M 2015-10-09T23:09:37.199Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.766 34.752 1503.8824 00:11:54.55M 2015-10-09T23:09:37.404Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.765 34.751 1503.8824 00:11:54.75M 2015-10-09T23:09:37.604Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.753 1503.8853 00:11:54.95M 2015-10-09T23:09:37.809Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.768 34.753 1503.8862 00:11:55.17M 2015-10-09T23:09:38.014Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.767 34.752 1503.8854 00:11:55.37M 2015-10-09T23:09:38.214Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8877 00:11:55.57M 2015-10-09T23:09:38.419Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8876 00:11:55.76M 2015-10-09T23:09:38.627Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8861 00:11:55.96M 2015-10-09T23:09:38.829Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.767 34.752 1503.8844 00:11:56.18M 2015-10-09T23:09:39.029Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.751 1503.8822 00:11:56.39M 2015-10-09T23:09:39.229Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.751 1503.8832 00:11:56.58M 2015-10-09T23:09:39.434Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.751 1503.8845 00:11:56.78M 2015-10-09T23:09:39.639Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.767 34.752 1503.8860 00:11:57.00M 2015-10-09T23:09:39.844Z|I-OCEAN7-304-XXXX| 25.36 14.090 41.768 34.753 1503.8862 00:11:57.20M 2015-10-09T23:09:40.044Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.768 34.753 1503.8867 00:11:57.40M 2015-10-09T23:09:40.244Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8862 00:11:57.60M 2015-10-09T23:09:40.449Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.752 1503.8853 00:11:57.80M 2015-10-09T23:09:40.669Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.752 1503.8849 00:11:58.02M 2015-10-09T23:09:40.854Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.769 34.754 1503.8871 00:11:58.23M 2015-10-09T23:09:41.059Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8856 00:11:58.41M 2015-10-09T23:09:41.303Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.767 34.752 1503.8853 00:11:58.61M 2015-10-09T23:09:41.503Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.757 34.743 1503.8740 00:11:58.81M 2015-10-09T23:09:41.669Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.756 34.742 1503.8732 00:11:59.03M 2015-10-09T23:09:41.869Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.760 34.746 1503.8768 00:11:59.23M 2015-10-09T23:09:42.074Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8773 00:11:59.43M 2015-10-09T23:09:42.274Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.748 1503.8777 00:11:59.63M 2015-10-09T23:09:42.479Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.763 34.749 1503.8779 00:11:59.83M 2015-10-09T23:09:42.684Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.750 1503.8794 00:12:00.05M 2015-10-09T23:09:42.884Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.764 34.750 1503.8802 00:12:00.24M 2015-10-09T23:09:43.089Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.765 34.750 1503.8834 00:12:00.44M 2015-10-09T23:09:43.294Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.766 34.751 1503.8848 00:12:00.64M 2015-10-09T23:09:43.494Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.765 34.750 1503.8848 00:12:00.84M 2015-10-09T23:09:43.699Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.766 34.751 1503.8851 00:12:01.06M 2015-10-09T23:09:43.899Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.765 34.750 1503.8845 00:12:01.26M 2015-10-09T23:09:44.104Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.765 34.750 1503.8846 00:12:01.46M 2015-10-09T23:09:44.309Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.749 1503.8850 00:12:01.66M 2015-10-09T23:09:44.509Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.764 34.748 1503.8840 00:12:01.86M 2015-10-09T23:09:44.714Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.747 1503.8844 00:12:02.07M 2015-10-09T23:09:44.914Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.746 1503.8846 00:12:02.27M 2015-10-09T23:09:45.134Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.763 34.746 1503.8865 00:12:02.47M 2015-10-09T23:09:45.324Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8921 00:12:02.69M 2015-10-09T23:09:45.524Z|I-OCEAN7-304-XXXX| 25.53 14.093 41.766 34.749 1503.8915 00:12:02.87M 2015-10-09T23:09:45.729Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.765 34.748 1503.8890 00:12:03.09M 2015-10-09T23:09:45.929Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.763 34.746 1503.8859 00:12:03.29M 2015-10-09T23:09:46.134Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.761 34.745 1503.8833 00:12:03.49M 2015-10-09T23:09:46.334Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.761 34.745 1503.8838 00:12:03.69M 2015-10-09T23:09:46.539Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8844 00:12:03.89M 2015-10-09T23:09:46.745Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.762 34.746 1503.8850 00:12:04.11M 2015-10-09T23:09:46.944Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.763 34.747 1503.8857 00:12:04.30M 2015-10-09T23:09:47.149Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.748 1503.8860 00:12:04.50M 2015-10-09T23:09:47.349Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8806 00:12:04.70M 2015-10-09T23:09:47.554Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.744 1503.8800 00:12:04.90M 2015-10-09T23:09:47.759Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.760 34.744 1503.8804 00:12:05.12M 2015-10-09T23:09:47.959Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.759 34.744 1503.8794 00:12:05.32M 2015-10-09T23:09:48.164Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.744 1503.8777 00:12:05.52M 2015-10-09T23:09:48.365Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.759 34.744 1503.8768 00:12:05.72M 2015-10-09T23:09:48.569Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.759 34.745 1503.8759 00:12:05.91M 2015-10-09T23:09:48.774Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.758 34.744 1503.8751 00:12:06.13M 2015-10-09T23:09:48.974Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.759 34.745 1503.8756 00:12:06.33M 2015-10-09T23:09:49.179Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.760 34.746 1503.8766 00:12:06.53M 2015-10-09T23:09:49.379Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.748 1503.8771 00:12:06.73M 2015-10-09T23:09:49.604Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8777 00:12:06.93M 2015-10-09T23:09:49.789Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8801 00:12:07.17M 2015-10-09T23:09:49.989Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.766 34.752 1503.8812 00:12:07.35M 2015-10-09T23:09:50.194Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.767 34.753 1503.8823 00:12:07.55M 2015-10-09T23:09:50.399Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.768 34.754 1503.8834 00:12:07.75M 2015-10-09T23:09:50.599Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.769 34.755 1503.8844 00:12:07.95M 2015-10-09T23:09:50.804Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.770 34.756 1503.8851 00:12:08.16M 2015-10-09T23:09:51.009Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.764 34.751 1503.8771 00:12:08.36M 2015-10-09T23:09:51.209Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.763 34.750 1503.8759 00:12:08.56M 2015-10-09T23:09:51.414Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.762 34.749 1503.8763 00:12:08.76M 2015-10-09T23:09:51.619Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8755 00:12:08.96M 2015-10-09T23:09:51.819Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8740 00:12:09.18M 2015-10-09T23:09:52.019Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8740 00:12:09.38M 2015-10-09T23:09:52.224Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8735 00:12:09.58M 2015-10-09T23:09:52.430Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.759 34.746 1503.8735 00:12:09.77M 2015-10-09T23:09:52.635Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.756 34.743 1503.8704 00:12:10.98M 2015-10-09T23:09:52.834Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.755 34.743 1503.8700 00:12:10.19M 2015-10-09T23:09:53.039Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.753 34.741 1503.8678 00:12:10.39M 2015-10-09T23:09:53.240Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.753 34.741 1503.8678 00:12:10.59M 2015-10-09T23:09:53.439Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.754 34.741 1503.8679 00:12:10.79M 2015-10-09T23:09:53.644Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.754 34.742 1503.8685 00:12:11.01M 2015-10-09T23:09:53.849Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.754 34.742 1503.8685 00:12:11.21M 2015-10-09T23:09:54.070Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.755 34.741 1503.8691 00:12:11.41M 2015-10-09T23:09:54.254Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.759 34.746 1503.8737 00:12:11.62M 2015-10-09T23:09:54.459Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.759 34.746 1503.8741 00:12:11.80M 2015-10-09T23:09:54.659Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.760 34.746 1503.8754 00:12:12.02M 2015-10-09T23:09:54.864Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8770 00:12:12.22M 2015-10-09T23:09:55.069Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8784 00:12:12.42M 2015-10-09T23:09:55.269Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8795 00:12:12.62M 2015-10-09T23:09:55.474Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.759 34.745 1503.8755 00:12:12.82M 2015-10-09T23:09:55.674Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.760 34.746 1503.8772 00:12:13.04M 2015-10-09T23:09:55.880Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.761 34.747 1503.8798 00:12:13.24M 2015-10-09T23:09:56.084Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8805 00:12:13.44M 2015-10-09T23:09:56.284Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.771 34.755 1503.8907 00:12:13.64M 2015-10-09T23:09:56.503Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.771 34.755 1503.8918 00:12:13.83M 2015-10-09T23:09:56.695Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.765 34.749 1503.8851 00:12:14.05M 2015-10-09T23:09:56.894Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.763 34.747 1503.8835 00:12:14.25M 2015-10-09T23:09:57.100Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8842 00:12:14.45M 2015-10-09T23:09:57.300Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.764 34.748 1503.8850 00:12:14.65M 2015-10-09T23:09:57.505Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8857 00:12:14.85M 2015-10-09T23:09:57.710Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8866 00:12:15.07M 2015-10-09T23:09:57.910Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.768 34.752 1503.8875 00:12:15.27M 2015-10-09T23:09:58.115Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.777 34.761 1503.8972 00:12:15.47M 2015-10-09T23:09:58.320Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.773 34.758 1503.8926 00:12:15.67M 2015-10-09T23:09:58.535Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.771 34.756 1503.8896 00:12:15.87M 2015-10-09T23:09:58.725Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.772 34.757 1503.8905 00:12:16.10M 2015-10-09T23:09:58.925Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.760 34.745 1503.8768 00:12:16.29M 2015-10-09T23:09:59.130Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.767 34.752 1503.8845 00:12:16.48M 2015-10-09T23:09:59.330Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.768 34.753 1503.8846 00:12:16.68M 2015-10-09T23:09:59.535Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.757 34.743 1503.8721 00:12:16.88M 2015-10-09T23:09:59.740Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.755 34.742 1503.8708 00:12:17.10M 2015-10-09T23:09:59.940Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.754 34.740 1503.8694 00:12:17.30M 2015-10-09T23:10:00.145Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.754 34.740 1503.8690 00:12:17.50M 2015-10-09T23:10:00.350Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.754 34.741 1503.8685 00:12:17.69M 2015-10-09T23:10:00.550Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.741 1503.8689 00:12:17.90M 2015-10-09T23:10:00.755Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.741 1503.8694 00:12:18.11M 2015-10-09T23:10:00.983Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.754 34.741 1503.8699 00:12:18.31M 2015-10-09T23:10:01.160Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.754 34.741 1503.8702 00:12:18.51M 2015-10-09T23:10:01.365Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.756 34.742 1503.8717 00:12:18.71M 2015-10-09T23:10:01.565Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.740 1503.8688 00:12:18.91M 2015-10-09T23:10:01.770Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.754 34.740 1503.8693 00:12:19.13M 2015-10-09T23:10:01.970Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.759 34.745 1503.8752 00:12:19.33M 2015-10-09T23:10:02.175Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.760 34.746 1503.8757 00:12:19.53M 2015-10-09T23:10:02.375Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.747 1503.8766 00:12:19.73M 2015-10-09T23:10:02.580Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.748 1503.8773 00:12:19.92M 2015-10-09T23:10:02.780Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.747 1503.8778 00:12:20.14M 2015-10-09T23:10:03.005Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8778 00:12:20.34M 2015-10-09T23:10:03.190Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8783 00:12:20.56M 2015-10-09T23:10:03.395Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.763 34.749 1503.8801 00:12:20.74M 2015-10-09T23:10:03.595Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.762 34.748 1503.8789 00:12:20.94M 2015-10-09T23:10:03.795Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.762 34.747 1503.8788 00:12:21.16M 2015-10-09T23:10:04.000Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.761 34.747 1503.8783 00:12:21.36M 2015-10-09T23:10:04.200Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.760 34.746 1503.8777 00:12:21.56M 2015-10-09T23:10:04.410Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.760 34.745 1503.8770 00:12:21.75M 2015-10-09T23:10:04.610Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.759 34.745 1503.8762 00:12:21.96M 2015-10-09T23:10:04.810Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.758 34.744 1503.8750 00:12:22.17M 2015-10-09T23:10:05.015Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.743 1503.8746 00:12:22.37M 2015-10-09T23:10:05.220Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.743 1503.8754 00:12:22.57M 2015-10-09T23:10:05.420Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.742 1503.8756 00:12:22.77M 2015-10-09T23:10:05.620Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.756 34.741 1503.8750 00:12:22.97M 2015-10-09T23:10:05.826Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.756 34.742 1503.8751 00:12:23.19M 2015-10-09T23:10:06.030Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.756 34.742 1503.8755 00:12:23.39M 2015-10-09T23:10:06.235Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.756 34.742 1503.8759 00:12:23.59M 2015-10-09T23:10:06.435Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.756 34.742 1503.8761 00:12:23.79M 2015-10-09T23:10:06.640Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.757 34.743 1503.8771 00:12:24.00M 2015-10-09T23:10:06.845Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.743 1503.8763 00:12:24.20M 2015-10-09T23:10:07.045Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.757 34.743 1503.8762 00:12:24.40M 2015-10-09T23:10:07.250Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.758 34.743 1503.8774 00:12:24.60M 2015-10-09T23:10:07.470Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8785 00:12:24.80M 2015-10-09T23:10:07.661Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8798 00:12:25.04M 2015-10-09T23:10:07.860Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.746 1503.8818 00:12:25.22M 2015-10-09T23:10:08.060Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8812 00:12:25.42M 2015-10-09T23:10:08.267Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8805 00:12:25.62M 2015-10-09T23:10:08.470Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8806 00:12:25.81M 2015-10-09T23:10:08.670Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.743 1503.8772 00:12:26.04M 2015-10-09T23:10:08.870Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.743 1503.8779 00:12:26.23M 2015-10-09T23:10:09.075Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.743 1503.8785 00:12:26.43M 2015-10-09T23:10:09.280Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8794 00:12:26.63M 2015-10-09T23:10:09.480Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.760 34.744 1503.8782 00:12:26.83M 2015-10-09T23:10:09.690Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.759 34.744 1503.8779 00:12:27.05M 2015-10-09T23:10:09.890Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8811 00:12:27.25M 2015-10-09T23:10:10.090Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.745 1503.8810 00:12:27.45M 2015-10-09T23:10:10.295Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.746 1503.8810 00:12:27.64M 2015-10-09T23:10:10.495Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.746 1503.8812 00:12:27.84M 2015-10-09T23:10:10.700Z|I-OCEAN7-304-XXXX| 25.41 14.091 41.761 34.745 1503.8810 00:12:28.06M 2015-10-09T23:10:10.906Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8809 00:12:28.26M 2015-10-09T23:10:11.105Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.757 34.742 1503.8760 00:12:28.46M 2015-10-09T23:10:11.305Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.746 1503.8802 00:12:28.66M 2015-10-09T23:10:11.510Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8801 00:12:28.86M 2015-10-09T23:10:11.715Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.760 34.745 1503.8787 00:12:29.08M 2015-10-09T23:10:11.935Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.759 34.744 1503.8777 00:12:29.28M 2015-10-09T23:10:12.120Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.759 34.744 1503.8774 00:12:29.49M 2015-10-09T23:10:12.325Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.754 34.739 1503.8719 00:12:29.68M 2015-10-09T23:10:12.530Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.758 34.743 1503.8776 00:12:29.87M 2015-10-09T23:10:12.730Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.760 34.744 1503.8793 00:12:30.09M 2015-10-09T23:10:12.935Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.746 1503.8805 00:12:30.29M 2015-10-09T23:10:13.140Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.762 34.747 1503.8809 00:12:30.49M 2015-10-09T23:10:13.343Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.746 1503.8804 00:12:30.69M 2015-10-09T23:10:13.547Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.761 34.746 1503.8798 00:12:30.89M 2015-10-09T23:10:13.751Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.761 34.746 1503.8795 00:12:31.11M 2015-10-09T23:10:13.945Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.761 34.746 1503.8801 00:12:31.31M 2015-10-09T23:10:14.150Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8802 00:12:31.50M 2015-10-09T23:10:14.355Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.759 34.744 1503.8787 00:12:31.70M 2015-10-09T23:10:14.560Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8815 00:12:31.90M 2015-10-09T23:10:14.783Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8823 00:12:32.13M 2015-10-09T23:10:14.965Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.747 1503.8829 00:12:32.32M 2015-10-09T23:10:15.170Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.747 1503.8826 00:12:32.52M 2015-10-09T23:10:15.370Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.747 1503.8823 00:12:32.72M 2015-10-09T23:10:15.570Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.761 34.746 1503.8804 00:12:32.92M 2015-10-09T23:10:15.775Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.746 1503.8799 00:12:33.14M 2015-10-09T23:10:15.980Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8796 00:12:33.34M 2015-10-09T23:10:16.180Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.746 1503.8800 00:12:33.54M 2015-10-09T23:10:16.400Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.762 34.747 1503.8804 00:12:33.74M 2015-10-09T23:10:16.590Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8821 00:12:33.95M 2015-10-09T23:10:16.790Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.764 34.750 1503.8801 00:12:34.15M 2015-10-09T23:10:16.995Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.765 34.751 1503.8811 00:12:34.35M 2015-10-09T23:10:17.195Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.764 34.751 1503.8801 00:12:34.55M 2015-10-09T23:10:17.401Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.764 34.750 1503.8802 00:12:34.75M 2015-10-09T23:10:17.606Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8792 00:12:34.95M 2015-10-09T23:10:17.811Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8772 00:12:35.17M 2015-10-09T23:10:18.011Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.760 34.747 1503.8767 00:12:35.37M 2015-10-09T23:10:18.211Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.760 34.747 1503.8754 00:12:35.57M 2015-10-09T23:10:18.416Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.761 34.747 1503.8766 00:12:35.76M 2015-10-09T23:10:18.621Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8783 00:12:35.96M 2015-10-09T23:10:18.821Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.749 1503.8789 00:12:36.18M 2015-10-09T23:10:19.026Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.749 1503.8793 00:12:36.38M 2015-10-09T23:10:19.226Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8781 00:12:36.58M 2015-10-09T23:10:19.431Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.761 34.748 1503.8774 00:12:36.78M 2015-10-09T23:10:19.636Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.761 34.748 1503.8771 00:12:37.00M 2015-10-09T23:10:19.836Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8770 00:12:37.20M 2015-10-09T23:10:20.041Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.760 34.747 1503.8766 00:12:37.40M 2015-10-09T23:10:20.246Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.755 34.742 1503.8704 00:12:37.60M 2015-10-09T23:10:20.446Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.747 34.734 1503.8611 00:12:37.80M 2015-10-09T23:10:20.651Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.752 34.739 1503.8667 00:12:38.01M 2015-10-09T23:10:20.867Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.766 34.752 1503.8827 00:12:38.21M 2015-10-09T23:10:21.051Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.767 34.753 1503.8827 00:12:38.43M 2015-10-09T23:10:21.256Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.768 34.753 1503.8843 00:12:38.61M 2015-10-09T23:10:21.461Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.768 34.754 1503.8842 00:12:38.81M 2015-10-09T23:10:21.666Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.772 34.758 1503.8885 00:12:39.03M 2015-10-09T23:10:21.866Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.772 34.757 1503.8885 00:12:39.23M 2015-10-09T23:10:22.071Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.772 34.757 1503.8885 00:12:39.43M 2015-10-09T23:10:22.276Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.771 34.756 1503.8885 00:12:39.63M 2015-10-09T23:10:22.476Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.769 34.754 1503.8870 00:12:39.83M 2015-10-09T23:10:22.681Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.769 34.754 1503.8872 00:12:40.04M 2015-10-09T23:10:22.886Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.769 34.754 1503.8875 00:12:40.24M 2015-10-09T23:10:23.086Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.762 34.747 1503.8812 00:12:40.44M 2015-10-09T23:10:23.286Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8845 00:12:40.64M 2015-10-09T23:10:23.491Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8862 00:12:40.84M 2015-10-09T23:10:23.696Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8835 00:12:41.06M 2015-10-09T23:10:23.901Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.763 34.748 1503.8840 00:12:41.26M 2015-10-09T23:10:24.101Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.749 1503.8845 00:12:41.46M 2015-10-09T23:10:24.301Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8859 00:12:41.65M 2015-10-09T23:10:24.506Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8878 00:12:41.85M 2015-10-09T23:10:24.711Z|I-OCEAN7-304-XXXX| 25.46 14.092 41.768 34.752 1503.8904 00:12:42.07M 2015-10-09T23:10:24.916Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.770 34.753 1503.8926 00:12:42.27M 2015-10-09T23:10:25.116Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.771 34.754 1503.8944 00:12:42.47M 2015-10-09T23:10:25.336Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.772 34.755 1503.8953 00:12:42.67M 2015-10-09T23:10:25.521Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.772 34.755 1503.8953 00:12:42.89M 2015-10-09T23:10:25.743Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.772 34.755 1503.8956 00:12:43.09M 2015-10-09T23:10:25.926Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.771 34.754 1503.8948 00:12:43.29M 2015-10-09T23:10:26.131Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.771 34.754 1503.8933 00:12:43.48M 2015-10-09T23:10:26.331Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.760 34.744 1503.8822 00:12:43.69M 2015-10-09T23:10:26.542Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.759 34.743 1503.8809 00:12:43.88M 2015-10-09T23:10:26.736Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.758 34.742 1503.8799 00:12:44.10M 2015-10-09T23:10:26.941Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.758 34.742 1503.8801 00:12:44.30M 2015-10-09T23:10:27.146Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.756 34.741 1503.8782 00:12:44.50M 2015-10-09T23:10:27.351Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.757 34.741 1503.8784 00:12:44.70M 2015-10-09T23:10:27.556Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.758 34.742 1503.8787 00:12:44.90M 2015-10-09T23:10:27.751Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.757 34.742 1503.8787 00:12:45.12M 2015-10-09T23:10:27.956Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.764 34.748 1503.8855 00:12:45.31M 2015-10-09T23:10:28.183Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.764 34.748 1503.8856 00:12:45.51M 2015-10-09T23:10:28.366Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.765 34.749 1503.8867 00:12:45.71M 2015-10-09T23:10:28.566Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.751 1503.8868 00:12:45.91M 2015-10-09T23:10:28.771Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.767 34.752 1503.8865 00:12:46.13M 2015-10-09T23:10:28.971Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.768 34.753 1503.8868 00:12:46.33M 2015-10-09T23:10:29.176Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.768 34.753 1503.8866 00:12:46.53M 2015-10-09T23:10:29.381Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.769 34.754 1503.8872 00:12:46.73M 2015-10-09T23:10:29.581Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.762 34.748 1503.8794 00:12:46.93M 2015-10-09T23:10:29.801Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.761 34.747 1503.8784 00:12:47.15M 2015-10-09T23:10:29.987Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8777 00:12:47.36M 2015-10-09T23:10:30.191Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8771 00:12:47.55M 2015-10-09T23:10:30.391Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.760 34.746 1503.8767 00:12:47.75M 2015-10-09T23:10:30.601Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8765 00:12:47.94M 2015-10-09T23:10:30.801Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.759 34.745 1503.8756 00:12:48.16M 2015-10-09T23:10:31.006Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.758 34.743 1503.8754 00:12:48.36M 2015-10-09T23:10:31.206Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.757 34.743 1503.8749 00:12:48.56M 2015-10-09T23:10:31.411Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.763 34.748 1503.8820 00:12:48.76M 2015-10-09T23:10:31.611Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.764 34.748 1503.8839 00:12:48.96M 2015-10-09T23:10:31.816Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.749 1503.8844 00:12:49.18M 2015-10-09T23:10:32.016Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.748 1503.8840 00:12:49.38M 2015-10-09T23:10:32.221Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.753 34.738 1503.8723 00:12:49.57M 2015-10-09T23:10:32.426Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.752 34.737 1503.8715 00:12:49.77M 2015-10-09T23:10:32.627Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.751 34.737 1503.8710 00:12:49.97M 2015-10-09T23:10:32.831Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.751 34.736 1503.8707 00:12:50.19M 2015-10-09T23:10:33.036Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.743 1503.8792 00:12:50.39M 2015-10-09T23:10:33.236Z|I-OCEAN7-304-XXXX| 25.45 14.092 41.761 34.745 1503.8823 00:12:50.59M 2015-10-09T23:10:33.436Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.763 34.746 1503.8848 00:12:50.79M 2015-10-09T23:10:33.641Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.748 1503.8845 00:12:51.01M 2015-10-09T23:10:33.846Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.775 34.759 1503.8959 00:12:51.21M 2015-10-09T23:10:34.051Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.772 34.756 1503.8912 00:12:51.40M 2015-10-09T23:10:34.271Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.771 34.756 1503.8905 00:12:51.61M 2015-10-09T23:10:34.457Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.770 34.755 1503.8892 00:12:51.82M 2015-10-09T23:10:34.662Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.770 34.755 1503.8879 00:12:52.02M 2015-10-09T23:10:34.861Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.770 34.755 1503.8872 00:12:52.22M 2015-10-09T23:10:35.066Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.769 34.754 1503.8848 00:12:52.42M 2015-10-09T23:10:35.268Z|I-OCEAN7-304-XXXX| 25.37 14.089 41.768 34.754 1503.8842 00:12:52.62M 2015-10-09T23:10:35.471Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.765 34.750 1503.8806 00:12:52.82M 2015-10-09T23:10:35.676Z|I-OCEAN7-304-XXXX| 25.39 14.089 41.765 34.751 1503.8806 00:12:53.04M 2015-10-09T23:10:35.876Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.765 34.751 1503.8813 00:12:53.24M 2015-10-09T23:10:36.076Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.761 34.748 1503.8770 00:12:53.44M 2015-10-09T23:10:36.281Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.762 34.748 1503.8776 00:12:53.63M 2015-10-09T23:10:36.481Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8779 00:12:53.83M 2015-10-09T23:10:36.703Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.761 34.747 1503.8782 00:12:54.05M 2015-10-09T23:10:36.891Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.761 34.747 1503.8778 00:12:54.25M 2015-10-09T23:10:37.096Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.766 34.751 1503.8826 00:12:54.45M 2015-10-09T23:10:37.303Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.766 34.752 1503.8831 00:12:54.65M 2015-10-09T23:10:37.501Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.752 1503.8844 00:12:54.85M 2015-10-09T23:10:37.706Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.767 34.752 1503.8851 00:12:55.07M 2015-10-09T23:10:37.906Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8862 00:12:55.27M 2015-10-09T23:10:38.111Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8870 00:12:55.47M 2015-10-09T23:10:38.317Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.767 34.752 1503.8877 00:12:55.67M 2015-10-09T23:10:38.517Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.768 34.752 1503.8896 00:12:55.87M 2015-10-09T23:10:38.737Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.767 34.751 1503.8892 00:12:56.08M 2015-10-09T23:10:38.922Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.766 34.750 1503.8879 00:12:56.30M 2015-10-09T23:10:39.126Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.766 34.749 1503.8882 00:12:56.48M 2015-10-09T23:10:39.331Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.765 34.749 1503.8868 00:12:56.68M 2015-10-09T23:10:39.531Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.764 34.748 1503.8854 00:12:56.88M 2015-10-09T23:10:39.731Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.747 1503.8840 00:12:57.10M 2015-10-09T23:10:39.936Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.761 34.746 1503.8820 00:12:57.29M 2015-10-09T23:10:40.141Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.760 34.744 1503.8805 00:12:57.49M 2015-10-09T23:10:40.341Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.759 34.743 1503.8795 00:12:57.69M 2015-10-09T23:10:40.547Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.758 34.743 1503.8799 00:12:57.89M 2015-10-09T23:10:40.747Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.758 34.742 1503.8794 00:12:58.11M 2015-10-09T23:10:40.951Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.757 34.741 1503.8785 00:12:58.31M 2015-10-09T23:10:41.152Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.745 1503.8824 00:12:58.51M 2015-10-09T23:10:41.357Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.762 34.746 1503.8831 00:12:58.71M 2015-10-09T23:10:41.561Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8829 00:12:58.91M 2015-10-09T23:10:41.767Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8829 00:12:59.13M 2015-10-09T23:10:41.967Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.762 34.747 1503.8818 00:12:59.33M 2015-10-09T23:10:42.171Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.746 1503.8812 00:12:59.52M 2015-10-09T23:10:42.382Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.762 34.747 1503.8810 00:12:59.72M 2015-10-09T23:10:42.572Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.762 34.747 1503.8820 00:12:59.92M 2015-10-09T23:10:42.782Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8828 00:13:00.14M 2015-10-09T23:10:42.982Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8828 00:13:00.34M 2015-10-09T23:10:43.202Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.764 34.748 1503.8829 00:13:00.54M 2015-10-09T23:10:43.387Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.765 34.749 1503.8840 00:13:00.76M 2015-10-09T23:10:43.592Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.765 34.750 1503.8837 00:13:00.94M 2015-10-09T23:10:43.797Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8829 00:13:01.16M 2015-10-09T23:10:43.997Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.766 34.751 1503.8846 00:13:01.36M 2015-10-09T23:10:44.202Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.765 34.750 1503.8835 00:13:01.55M 2015-10-09T23:10:44.402Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.765 34.750 1503.8835 00:13:01.75M 2015-10-09T23:10:44.607Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.765 34.750 1503.8832 00:13:01.95M 2015-10-09T23:10:44.824Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.764 34.749 1503.8815 00:13:02.17M 2015-10-09T23:10:45.012Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.763 34.748 1503.8811 00:13:02.37M 2015-10-09T23:10:45.217Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.755 34.741 1503.8729 00:13:02.57M 2015-10-09T23:10:45.417Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.743 1503.8745 00:13:02.77M 2015-10-09T23:10:45.622Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.757 34.743 1503.8746 00:13:02.97M 2015-10-09T23:10:45.827Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.744 1503.8752 00:13:03.19M 2015-10-09T23:10:46.027Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8765 00:13:03.39M 2015-10-09T23:10:46.232Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8778 00:13:03.58M 2015-10-09T23:10:46.432Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.746 1503.8792 00:13:03.78M 2015-10-09T23:10:46.637Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.761 34.747 1503.8796 00:13:04.00M 2015-10-09T23:10:46.837Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.762 34.747 1503.8804 00:13:04.20M 2015-10-09T23:10:47.042Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.762 34.746 1503.8809 00:13:04.40M 2015-10-09T23:10:47.247Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.761 34.746 1503.8801 00:13:04.60M 2015-10-09T23:10:47.447Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.761 34.746 1503.8790 00:13:04.80M 2015-10-09T23:10:47.667Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.761 34.745 1503.8792 00:13:05.02M 2015-10-09T23:10:47.857Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.761 34.745 1503.8796 00:13:05.23M 2015-10-09T23:10:48.057Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.761 34.746 1503.8799 00:13:05.42M 2015-10-09T23:10:48.257Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.762 34.746 1503.8815 00:13:05.61M 2015-10-09T23:10:48.467Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8804 00:13:05.81M 2015-10-09T23:10:48.667Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8859 00:13:06.03M 2015-10-09T23:10:48.867Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8864 00:13:06.23M 2015-10-09T23:10:49.072Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.750 1503.8868 00:13:06.43M 2015-10-09T23:10:49.277Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8877 00:13:06.63M 2015-10-09T23:10:49.477Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8840 00:13:06.83M 2015-10-09T23:10:49.682Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.764 34.748 1503.8840 00:13:07.05M 2015-10-09T23:10:49.887Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.763 34.747 1503.8829 00:13:07.25M 2015-10-09T23:10:50.087Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8822 00:13:07.45M 2015-10-09T23:10:50.292Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8822 00:13:07.64M 2015-10-09T23:10:50.492Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.761 34.746 1503.8815 00:13:07.84M 2015-10-09T23:10:50.697Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.767 34.751 1503.8877 00:13:08.06M 2015-10-09T23:10:50.902Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.768 34.752 1503.8899 00:13:08.26M 2015-10-09T23:10:51.109Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.766 34.750 1503.8885 00:13:08.46M 2015-10-09T23:10:51.302Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.765 34.749 1503.8873 00:13:08.66M 2015-10-09T23:10:51.507Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8865 00:13:08.86M 2015-10-09T23:10:51.712Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8851 00:13:09.08M 2015-10-09T23:10:51.917Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.763 34.747 1503.8846 00:13:09.28M 2015-10-09T23:10:52.132Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.762 34.747 1503.8835 00:13:09.48M 2015-10-09T23:10:52.322Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.762 34.746 1503.8822 00:13:09.69M 2015-10-09T23:10:52.527Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.761 34.746 1503.8806 00:13:09.87M 2015-10-09T23:10:52.727Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8805 00:13:10.09M 2015-10-09T23:10:52.927Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.761 34.747 1503.8799 00:13:10.29M 2015-10-09T23:10:53.132Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.762 34.748 1503.8796 00:13:10.49M 2015-10-09T23:10:53.337Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.748 1503.8799 00:13:10.69M 2015-10-09T23:10:53.537Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.749 1503.8799 00:13:10.89M 2015-10-09T23:10:53.742Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.764 34.750 1503.8802 00:13:11.11M 2015-10-09T23:10:53.947Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8793 00:13:11.31M 2015-10-09T23:10:54.147Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.764 34.751 1503.8785 00:13:11.51M 2015-10-09T23:10:54.352Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8779 00:13:11.70M 2015-10-09T23:10:54.557Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8781 00:13:11.90M 2015-10-09T23:10:54.757Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.764 34.752 1503.8773 00:13:12.12M 2015-10-09T23:10:54.962Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.759 34.747 1503.8719 00:13:12.32M 2015-10-09T23:10:55.162Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.761 34.748 1503.8732 00:13:12.52M 2015-10-09T23:10:55.383Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8730 00:13:12.72M 2015-10-09T23:10:55.567Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8730 00:13:12.92M 2015-10-09T23:10:55.772Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.759 34.746 1503.8728 00:13:13.13M 2015-10-09T23:10:55.977Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.759 34.746 1503.8722 00:13:13.33M 2015-10-09T23:10:56.177Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.758 34.745 1503.8719 00:13:13.54M 2015-10-09T23:10:56.382Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.758 34.744 1503.8721 00:13:13.73M 2015-10-09T23:10:56.602Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.757 34.743 1503.8719 00:13:13.93M 2015-10-09T23:10:56.787Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.757 34.743 1503.8713 00:13:14.17M 2015-10-09T23:10:56.992Z|I-OCEAN7-304-XXXX| 25.38 14.089 41.757 34.743 1503.8722 00:13:14.35M 2015-10-09T23:10:57.192Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.744 1503.8740 00:13:14.55M 2015-10-09T23:10:57.397Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.744 1503.8746 00:13:14.75M 2015-10-09T23:10:57.597Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.759 34.745 1503.8755 00:13:14.95M 2015-10-09T23:10:57.797Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.759 34.745 1503.8750 00:13:15.16M 2015-10-09T23:10:58.007Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.759 34.745 1503.8744 00:13:15.36M 2015-10-09T23:10:58.212Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.759 34.745 1503.8752 00:13:15.56M 2015-10-09T23:10:58.412Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.766 34.752 1503.8822 00:13:15.76M 2015-10-09T23:10:58.617Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.766 34.752 1503.8832 00:13:15.96M 2015-10-09T23:10:58.818Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8832 00:13:16.18M 2015-10-09T23:10:59.022Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8835 00:13:16.38M 2015-10-09T23:10:59.222Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8837 00:13:16.58M 2015-10-09T23:10:59.422Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.767 34.752 1503.8845 00:13:16.78M 2015-10-09T23:10:59.627Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.767 34.753 1503.8849 00:13:16.97M 2015-10-09T23:10:59.832Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.767 34.752 1503.8850 00:13:17.19M 2015-10-09T23:11:00.037Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.766 34.751 1503.8853 00:13:17.39M 2015-10-09T23:11:00.242Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8846 00:13:17.59M 2015-10-09T23:11:00.442Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.765 34.750 1503.8853 00:13:17.79M 2015-10-09T23:11:00.642Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.765 34.749 1503.8851 00:13:18.01M 2015-10-09T23:11:00.847Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.748 1503.8846 00:13:18.21M 2015-10-09T23:11:01.067Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.763 34.748 1503.8855 00:13:18.41M 2015-10-09T23:11:01.252Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.762 34.747 1503.8844 00:13:18.62M 2015-10-09T23:11:01.457Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.762 34.746 1503.8837 00:13:18.81M 2015-10-09T23:11:01.657Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.761 34.745 1503.8834 00:13:19.03M 2015-10-09T23:11:01.862Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.760 34.745 1503.8826 00:13:19.22M 2015-10-09T23:11:02.067Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.760 34.745 1503.8822 00:13:19.43M 2015-10-09T23:11:02.268Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.760 34.745 1503.8813 00:13:19.62M 2015-10-09T23:11:02.472Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.760 34.745 1503.8798 00:13:19.82M 2015-10-09T23:11:02.677Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.759 34.745 1503.8785 00:13:20.04M 2015-10-09T23:11:02.903Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.745 1503.8783 00:13:20.24M 2015-10-09T23:11:03.082Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.759 34.745 1503.8776 00:13:20.44M 2015-10-09T23:11:03.283Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.760 34.746 1503.8771 00:13:20.64M 2015-10-09T23:11:03.488Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.760 34.746 1503.8768 00:13:20.84M 2015-10-09T23:11:03.693Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.760 34.746 1503.8759 00:13:21.06M 2015-10-09T23:11:03.893Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.759 34.746 1503.8744 00:13:21.25M 2015-10-09T23:11:04.098Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.762 34.748 1503.8768 00:13:21.45M 2015-10-09T23:11:04.297Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.763 34.749 1503.8783 00:13:21.65M 2015-10-09T23:11:04.502Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.759 34.745 1503.8737 00:13:21.85M 2015-10-09T23:11:04.708Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.758 34.745 1503.8733 00:13:22.07M 2015-10-09T23:11:04.908Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.749 1503.8790 00:13:22.27M 2015-10-09T23:11:05.112Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.763 34.750 1503.8792 00:13:22.47M 2015-10-09T23:11:05.318Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.762 34.748 1503.8781 00:13:22.67M 2015-10-09T23:11:05.533Z|I-OCEAN7-304-XXXX| 25.40 14.089 41.761 34.747 1503.8768 00:13:22.87M 2015-10-09T23:11:05.723Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.761 34.747 1503.8768 00:13:23.10M 2015-10-09T23:11:05.923Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.760 34.746 1503.8760 00:13:23.28M 2015-10-09T23:11:06.128Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.758 34.744 1503.8749 00:13:23.48M 2015-10-09T23:11:06.328Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.743 1503.8740 00:13:23.68M 2015-10-09T23:11:06.533Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.757 34.742 1503.8737 00:13:23.88M 2015-10-09T23:11:06.738Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.756 34.742 1503.8737 00:13:24.10M 2015-10-09T23:11:06.943Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.757 34.743 1503.8746 00:13:24.30M 2015-10-09T23:11:07.143Z|I-OCEAN7-304-XXXX| 25.43 14.090 41.758 34.743 1503.8759 00:13:24.50M 2015-10-09T23:11:07.343Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.758 34.743 1503.8771 00:13:24.70M 2015-10-09T23:11:07.548Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8778 00:13:24.90M 2015-10-09T23:11:07.753Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8782 00:13:25.12M 2015-10-09T23:11:07.958Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.759 34.744 1503.8785 00:13:25.32M 2015-10-09T23:11:08.158Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.760 34.745 1503.8795 00:13:25.51M 2015-10-09T23:11:08.363Z|I-OCEAN7-304-XXXX| 25.44 14.091 41.761 34.745 1503.8795 00:13:25.71M 2015-10-09T23:11:08.563Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.745 1503.8799 00:13:25.91M 2015-10-09T23:11:08.768Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.760 34.745 1503.8798 00:13:26.13M 2015-10-09T23:11:08.973Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.759 34.744 1503.8789 00:13:26.33M 2015-10-09T23:11:09.173Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8802 00:13:26.53M 2015-10-09T23:11:09.378Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.761 34.746 1503.8809 00:13:26.73M 2015-10-09T23:11:09.583Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.762 34.747 1503.8801 00:13:26.93M 2015-10-09T23:11:09.783Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.762 34.747 1503.8796 00:13:27.15M 2015-10-09T23:11:10.003Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.747 1503.8792 00:13:27.34M 2015-10-09T23:11:10.188Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.761 34.747 1503.8788 00:13:27.56M 2015-10-09T23:11:10.388Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.766 34.752 1503.8850 00:13:27.75M 2015-10-09T23:11:10.593Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.767 34.753 1503.8857 00:13:27.94M 2015-10-09T23:11:10.798Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.768 34.753 1503.8868 00:13:28.16M 2015-10-09T23:11:10.998Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.765 34.750 1503.8848 00:13:28.36M 2015-10-09T23:11:11.203Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.749 1503.8850 00:13:28.56M 2015-10-09T23:11:11.408Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.763 34.748 1503.8844 00:13:28.76M 2015-10-09T23:11:11.608Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.745 1503.8805 00:13:28.96M 2015-10-09T23:11:11.813Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.760 34.745 1503.8807 00:13:29.18M 2015-10-09T23:11:12.013Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.761 34.745 1503.8822 00:13:29.37M 2015-10-09T23:11:12.218Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.746 1503.8831 00:13:29.57M 2015-10-09T23:11:12.423Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.763 34.747 1503.8850 00:13:29.77M 2015-10-09T23:11:12.623Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.764 34.748 1503.8868 00:13:29.97M 2015-10-09T23:11:12.828Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.765 34.749 1503.8871 00:13:30.19M 2015-10-09T23:11:13.033Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.766 34.751 1503.8878 00:13:30.39M 2015-10-09T23:11:13.233Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.768 34.752 1503.8893 00:13:30.59M 2015-10-09T23:11:13.433Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.768 34.752 1503.8889 00:13:30.79M 2015-10-09T23:11:13.638Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.765 34.750 1503.8857 00:13:31.00M 2015-10-09T23:11:13.843Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.765 34.749 1503.8851 00:13:31.21M 2015-10-09T23:11:14.048Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.765 34.750 1503.8844 00:13:31.40M 2015-10-09T23:11:14.243Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.764 34.749 1503.8842 00:13:31.60M 2015-10-09T23:11:14.468Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.764 34.749 1503.8837 00:13:31.80M 2015-10-09T23:11:14.658Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.763 34.748 1503.8831 00:13:32.04M 2015-10-09T23:11:14.858Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.747 1503.8823 00:13:32.22M 2015-10-09T23:11:15.063Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.747 1503.8831 00:13:32.42M 2015-10-09T23:11:15.263Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8831 00:13:32.62M 2015-10-09T23:11:15.468Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.747 1503.8833 00:13:32.82M 2015-10-09T23:11:15.668Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.763 34.747 1503.8831 00:13:33.04M 2015-10-09T23:11:15.868Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.763 34.747 1503.8832 00:13:33.24M 2015-10-09T23:11:16.078Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.767 34.751 1503.8877 00:13:33.43M 2015-10-09T23:11:16.278Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.767 34.751 1503.8883 00:13:33.63M 2015-10-09T23:11:16.483Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.771 34.755 1503.8914 00:13:33.83M 2015-10-09T23:11:16.683Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8872 00:13:34.05M 2015-10-09T23:11:16.883Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8873 00:13:34.25M 2015-10-09T23:11:17.088Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.766 34.750 1503.8873 00:13:34.45M 2015-10-09T23:11:17.293Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.765 34.749 1503.8866 00:13:34.65M 2015-10-09T23:11:17.498Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.750 1503.8857 00:13:34.85M 2015-10-09T23:11:17.698Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.761 34.746 1503.8804 00:13:35.07M 2015-10-09T23:11:17.903Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8801 00:13:35.26M 2015-10-09T23:11:18.103Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.761 34.746 1503.8800 00:13:35.47M 2015-10-09T23:11:18.308Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.761 34.746 1503.8790 00:13:35.66M 2015-10-09T23:11:18.513Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.764 34.750 1503.8828 00:13:35.86M 2015-10-09T23:11:18.713Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.766 34.751 1503.8835 00:13:36.08M 2015-10-09T23:11:18.933Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.766 34.752 1503.8840 00:13:36.28M 2015-10-09T23:11:19.118Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8849 00:13:36.49M 2015-10-09T23:11:19.323Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8862 00:13:36.67M 2015-10-09T23:11:19.528Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.768 34.753 1503.8868 00:13:36.87M 2015-10-09T23:11:19.733Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.768 34.753 1503.8877 00:13:37.09M 2015-10-09T23:11:19.933Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.763 34.748 1503.8818 00:13:37.30M 2015-10-09T23:11:20.133Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.762 34.747 1503.8810 00:13:37.49M 2015-10-09T23:11:20.338Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.760 34.745 1503.8792 00:13:37.69M 2015-10-09T23:11:20.583Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.745 1503.8790 00:13:37.89M 2015-10-09T23:11:20.743Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.745 1503.8782 00:13:38.11M 2015-10-09T23:11:20.948Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.745 1503.8781 00:13:38.31M 2015-10-09T23:11:21.153Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.744 1503.8778 00:13:38.51M 2015-10-09T23:11:21.353Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.758 34.744 1503.8782 00:13:38.71M 2015-10-09T23:11:21.558Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.759 34.744 1503.8782 00:13:38.90M 2015-10-09T23:11:21.758Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.759 34.744 1503.8782 00:13:39.13M 2015-10-09T23:11:21.963Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.759 34.743 1503.8793 00:13:39.32M 2015-10-09T23:11:22.168Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.743 1503.8800 00:13:39.52M 2015-10-09T23:11:22.368Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.743 1503.8805 00:13:39.72M 2015-10-09T23:11:22.573Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.759 34.744 1503.8805 00:13:39.92M 2015-10-09T23:11:22.773Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.760 34.745 1503.8815 00:13:40.14M 2015-10-09T23:11:22.978Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.761 34.745 1503.8816 00:13:40.34M 2015-10-09T23:11:23.184Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.761 34.746 1503.8806 00:13:40.54M 2015-10-09T23:11:23.403Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.767 34.752 1503.8875 00:13:40.74M 2015-10-09T23:11:23.588Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.769 34.753 1503.8887 00:13:40.95M 2015-10-09T23:11:23.788Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.767 34.751 1503.8870 00:13:41.16M 2015-10-09T23:11:23.993Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.766 34.751 1503.8867 00:13:41.35M 2015-10-09T23:11:24.198Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8855 00:13:41.55M 2015-10-09T23:11:24.398Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.748 1503.8831 00:13:41.75M 2015-10-09T23:11:24.603Z|I-OCEAN7-304-XXXX| 25.38 14.091 41.759 34.744 1503.8772 00:13:41.95M 2015-10-09T23:11:24.803Z|I-OCEAN7-304-XXXX| 25.38 14.090 41.759 34.745 1503.8762 00:13:42.17M 2015-10-09T23:11:25.008Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.760 34.745 1503.8767 00:13:42.37M 2015-10-09T23:11:25.213Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.744 1503.8749 00:13:42.57M 2015-10-09T23:11:25.413Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.758 34.743 1503.8741 00:13:42.77M 2015-10-09T23:11:25.618Z|I-OCEAN7-304-XXXX| 25.37 14.090 41.757 34.743 1503.8733 00:13:42.97M 2015-10-09T23:11:25.819Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8735 00:13:43.18M 2015-10-09T23:11:26.023Z|I-OCEAN7-304-XXXX| 25.39 14.090 41.757 34.743 1503.8743 00:13:43.38M 2015-10-09T23:11:26.228Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.758 34.743 1503.8760 00:13:43.58M 2015-10-09T23:11:26.428Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.759 34.744 1503.8770 00:13:43.78M 2015-10-09T23:11:26.634Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.757 34.742 1503.8757 00:13:44.00M 2015-10-09T23:11:26.834Z|I-OCEAN7-304-XXXX| 25.40 14.091 41.757 34.742 1503.8756 00:13:44.20M 2015-10-09T23:11:27.039Z|I-OCEAN7-304-XXXX| 25.37 14.091 41.758 34.743 1503.8752 00:13:44.40M 2015-10-09T23:11:27.244Z|I-OCEAN7-304-XXXX| 25.39 14.091 41.764 34.748 1503.8822 00:13:44.60M 2015-10-09T23:11:27.444Z|I-OCEAN7-304-XXXX| 25.42 14.091 41.764 34.749 1503.8842 00:13:44.80M 2015-10-09T23:11:27.648Z|I-OCEAN7-304-XXXX| 25.43 14.091 41.765 34.749 1503.8849 00:13:45.01M 2015-10-09T23:11:27.903Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.749 1503.8857 00:13:45.21M 2015-10-09T23:11:28.053Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.765 34.749 1503.8865 00:13:45.43M 2015-10-09T23:11:28.254Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.765 34.749 1503.8865 00:13:45.61M 2015-10-09T23:11:28.459Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.764 34.748 1503.8850 00:13:45.81M 2015-10-09T23:11:28.664Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.763 34.748 1503.8840 00:13:46.03M 2015-10-09T23:11:28.869Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.763 34.747 1503.8833 00:13:46.23M 2015-10-09T23:11:29.069Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8805 00:13:46.43M 2015-10-09T23:11:29.274Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.760 34.745 1503.8800 00:13:46.63M 2015-10-09T23:11:29.474Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.759 34.744 1503.8790 00:13:46.83M 2015-10-09T23:11:29.679Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.760 34.744 1503.8800 00:13:47.04M 2015-10-09T23:11:29.879Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.744 1503.8782 00:13:47.24M 2015-10-09T23:11:30.084Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.759 34.744 1503.8788 00:13:47.44M 2015-10-09T23:11:30.284Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.760 34.744 1503.8799 00:13:47.64M 2015-10-09T23:11:30.503Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.759 34.744 1503.8800 00:13:47.84M 2015-10-09T23:11:30.694Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.770 34.754 1503.8923 00:13:48.06M 2015-10-09T23:11:30.899Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.772 34.755 1503.8937 00:13:48.26M 2015-10-09T23:11:31.099Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.772 34.756 1503.8940 00:13:48.46M 2015-10-09T23:11:31.299Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.773 34.756 1503.8940 00:13:48.66M 2015-10-09T23:11:31.509Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.773 34.757 1503.8950 00:13:48.85M 2015-10-09T23:11:31.709Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.763 34.747 1503.8849 00:13:49.08M 2015-10-09T23:11:31.914Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.761 34.746 1503.8827 00:13:49.27M 2015-10-09T23:11:32.114Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.760 34.744 1503.8820 00:13:49.47M 2015-10-09T23:11:32.334Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.759 34.744 1503.8812 00:13:49.67M 2015-10-09T23:11:32.519Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.759 34.744 1503.8809 00:13:49.89M 2015-10-09T23:11:32.724Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.759 34.744 1503.8799 00:13:50.09M 2015-10-09T23:11:32.943Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.760 34.744 1503.8802 00:13:50.29M 2015-10-09T23:11:33.129Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.745 1503.8805 00:13:50.49M 2015-10-09T23:11:33.334Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.742 1503.8761 00:13:50.69M 2015-10-09T23:11:33.534Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.757 34.742 1503.8757 00:13:50.89M 2015-10-09T23:11:33.739Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.764 34.749 1503.8828 00:13:51.10M 2015-10-09T23:11:33.946Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.765 34.750 1503.8842 00:13:51.30M 2015-10-09T23:11:34.147Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.766 34.751 1503.8849 00:13:51.50M 2015-10-09T23:11:34.349Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.767 34.752 1503.8862 00:13:51.70M 2015-10-09T23:11:34.549Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.768 34.753 1503.8870 00:13:51.90M 2015-10-09T23:11:34.754Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.763 34.748 1503.8811 00:13:52.12M 2015-10-09T23:11:34.959Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.762 34.748 1503.8809 00:13:52.32M 2015-10-09T23:11:35.159Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.762 34.748 1503.8800 00:13:52.52M 2015-10-09T23:11:35.364Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.762 34.747 1503.8796 00:13:52.71M 2015-10-09T23:11:35.564Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.759 34.745 1503.8761 00:13:52.91M 2015-10-09T23:11:35.769Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8765 00:13:53.13M 2015-10-09T23:11:35.974Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.745 1503.8773 00:13:53.33M 2015-10-09T23:11:36.179Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.764 34.750 1503.8833 00:13:53.53M 2015-10-09T23:11:36.379Z|I-OCEAN7-304-XXXX| 25.46 14.090 41.761 34.747 1503.8795 00:13:53.73M 2015-10-09T23:11:36.587Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.761 34.746 1503.8792 00:13:53.93M 2015-10-09T23:11:36.799Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8789 00:13:54.15M 2015-10-09T23:11:36.984Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.746 1503.8779 00:13:54.36M 2015-10-09T23:11:37.189Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8777 00:13:54.55M 2015-10-09T23:11:37.394Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8776 00:13:54.75M 2015-10-09T23:11:37.594Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8776 00:13:54.95M 2015-10-09T23:11:37.799Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.744 1503.8773 00:13:55.16M 2015-10-09T23:11:38.004Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.759 34.745 1503.8782 00:13:55.36M 2015-10-09T23:11:38.204Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.760 34.745 1503.8793 00:13:55.56M 2015-10-09T23:11:38.409Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.761 34.746 1503.8801 00:13:55.76M 2015-10-09T23:11:38.609Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.762 34.747 1503.8817 00:13:55.96M 2015-10-09T23:11:38.814Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.763 34.747 1503.8824 00:13:56.18M 2015-10-09T23:11:39.019Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.763 34.748 1503.8834 00:13:56.38M 2015-10-09T23:11:39.219Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.764 34.748 1503.8843 00:13:56.58M 2015-10-09T23:11:39.426Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.764 34.749 1503.8849 00:13:56.77M 2015-10-09T23:11:39.624Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.765 34.749 1503.8851 00:13:56.97M 2015-10-09T23:11:39.829Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.764 34.748 1503.8853 00:13:57.19M 2015-10-09T23:11:40.029Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8855 00:13:57.39M 2015-10-09T23:11:40.234Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8856 00:13:57.59M 2015-10-09T23:11:40.439Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.749 1503.8861 00:13:57.79M 2015-10-09T23:11:40.663Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.764 34.748 1503.8857 00:13:58.01M 2015-10-09T23:11:40.844Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.749 1503.8854 00:13:58.21M 2015-10-09T23:11:41.049Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.764 34.748 1503.8849 00:13:58.41M 2015-10-09T23:11:41.269Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.762 34.747 1503.8839 00:13:58.61M 2015-10-09T23:11:41.454Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.762 34.746 1503.8844 00:13:58.82M 2015-10-09T23:11:41.654Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.763 34.747 1503.8849 00:13:59.02M 2015-10-09T23:11:41.859Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.763 34.747 1503.8866 00:13:59.22M 2015-10-09T23:11:42.064Z|I-OCEAN7-304-XXXX| 25.54 14.092 41.762 34.746 1503.8861 00:13:59.42M 2015-10-09T23:11:42.269Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.745 1503.8850 00:13:59.62M 2015-10-09T23:11:42.469Z|I-OCEAN7-304-XXXX| 25.53 14.092 41.767 34.750 1503.8915 00:13:59.82M 2015-10-09T23:11:42.669Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8914 00:14:00.04M 2015-10-09T23:11:42.874Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8914 00:14:00.24M 2015-10-09T23:11:43.079Z|I-OCEAN7-304-XXXX| 25.52 14.092 41.767 34.750 1503.8912 00:14:00.44M 2015-10-09T23:11:43.279Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.762 34.745 1503.8843 00:14:00.64M 2015-10-09T23:11:43.484Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.760 34.744 1503.8823 00:14:00.84M 2015-10-09T23:11:43.689Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.759 34.743 1503.8810 00:14:01.05M 2015-10-09T23:11:43.889Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.758 34.742 1503.8789 00:14:01.25M 2015-10-09T23:11:44.094Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8810 00:14:01.45M 2015-10-09T23:11:44.294Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.761 34.746 1503.8812 00:14:01.65M 2015-10-09T23:11:44.499Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.763 34.748 1503.8818 00:14:01.85M 2015-10-09T23:11:44.705Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.764 34.749 1503.8833 00:14:02.07M 2015-10-09T23:11:44.943Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.766 34.751 1503.8840 00:14:02.27M 2015-10-09T23:11:45.109Z|I-OCEAN7-304-XXXX| 25.42 14.090 41.767 34.753 1503.8849 00:14:02.47M 2015-10-09T23:11:45.309Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.768 34.754 1503.8855 00:14:02.67M 2015-10-09T23:11:45.514Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.777 34.762 1503.8936 00:14:02.87M 2015-10-09T23:11:45.734Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.777 34.762 1503.8953 00:14:03.08M 2015-10-09T23:11:45.919Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.777 34.762 1503.8945 00:14:03.30M 2015-10-09T23:11:46.119Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.777 34.762 1503.8939 00:14:03.48M 2015-10-09T23:11:46.329Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.776 34.761 1503.8934 00:14:03.68M 2015-10-09T23:11:46.529Z|I-OCEAN7-304-XXXX| 25.40 14.090 41.765 34.751 1503.8823 00:14:03.88M 2015-10-09T23:11:46.734Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8818 00:14:04.10M 2015-10-09T23:11:46.934Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.764 34.749 1503.8817 00:14:04.30M 2015-10-09T23:11:47.139Z|I-OCEAN7-304-XXXX| 25.41 14.090 41.765 34.750 1503.8826 00:14:04.50M 2015-10-09T23:11:47.339Z|I-OCEAN7-304-XXXX| 25.44 14.090 41.765 34.750 1503.8842 00:14:04.70M 2015-10-09T23:11:47.544Z|I-OCEAN7-304-XXXX| 25.45 14.090 41.765 34.750 1503.8842 00:14:04.89M 2015-10-09T23:11:47.749Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.765 34.750 1503.8845 00:14:05.11M 2015-10-09T23:11:47.949Z|I-OCEAN7-304-XXXX| 25.45 14.091 41.769 34.753 1503.8888 00:14:05.31M 2015-10-09T23:11:48.154Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.769 34.753 1503.8893 00:14:05.51M 2015-10-09T23:11:48.360Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.762 34.746 1503.8823 00:14:05.71M 2015-10-09T23:11:48.559Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.745 1503.8811 00:14:05.91M 2015-10-09T23:11:48.765Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.760 34.744 1503.8800 00:14:06.13M 2015-10-09T23:11:48.983Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.760 34.744 1503.8799 00:14:06.33M 2015-10-09T23:11:49.169Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.757 34.742 1503.8772 00:14:06.53M 2015-10-09T23:11:49.369Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.758 34.743 1503.8779 00:14:06.73M 2015-10-09T23:11:49.574Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.758 34.743 1503.8789 00:14:06.92M 2015-10-09T23:11:49.779Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8794 00:14:07.14M 2015-10-09T23:11:49.979Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8792 00:14:07.34M 2015-10-09T23:11:50.200Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.760 34.745 1503.8787 00:14:07.54M 2015-10-09T23:11:50.387Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.759 34.744 1503.8794 00:14:07.76M 2015-10-09T23:11:50.590Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.758 34.743 1503.8783 00:14:07.94M 2015-10-09T23:11:50.794Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.758 34.743 1503.8783 00:14:08.16M 2015-10-09T23:11:50.994Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.761 34.746 1503.8817 00:14:08.36M 2015-10-09T23:11:51.199Z|I-OCEAN7-304-XXXX| 25.51 14.090 41.758 34.743 1503.8773 00:14:08.56M 2015-10-09T23:11:51.404Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.759 34.744 1503.8782 00:14:08.76M 2015-10-09T23:11:51.605Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.744 1503.8788 00:14:08.96M 2015-10-09T23:11:51.810Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.760 34.745 1503.8802 00:14:09.17M 2015-10-09T23:11:52.009Z|I-OCEAN7-304-XXXX| 25.49 14.091 41.762 34.746 1503.8815 00:14:09.37M 2015-10-09T23:11:52.215Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.762 34.746 1503.8818 00:14:09.57M 2015-10-09T23:11:52.420Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.762 34.746 1503.8826 00:14:09.77M 2015-10-09T23:11:52.620Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.762 34.747 1503.8831 00:14:09.97M 2015-10-09T23:11:52.825Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.760 34.744 1503.8801 00:14:10.19M 2015-10-09T23:11:53.025Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.744 1503.8799 00:14:10.39M 2015-10-09T23:11:53.230Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.758 34.743 1503.8792 00:14:10.59M 2015-10-09T23:11:53.430Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.758 34.742 1503.8785 00:14:10.78M 2015-10-09T23:11:53.640Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.757 34.741 1503.8779 00:14:11.00M 2015-10-09T23:11:53.840Z|I-OCEAN7-304-XXXX| 25.51 14.091 41.755 34.740 1503.8759 00:14:11.20M 2015-10-09T23:11:54.045Z|I-OCEAN7-304-XXXX| 25.48 14.091 41.755 34.739 1503.8752 00:14:11.40M 2015-10-09T23:11:54.245Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.759 34.743 1503.8804 00:14:11.60M 2015-10-09T23:11:54.450Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.760 34.744 1503.8811 00:14:11.80M 2015-10-09T23:11:54.665Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.763 34.747 1503.8846 00:14:12.02M 2015-10-09T23:11:54.855Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.762 34.746 1503.8837 00:14:12.23M 2015-10-09T23:11:55.055Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.762 34.746 1503.8833 00:14:12.42M 2015-10-09T23:11:55.260Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.762 34.746 1503.8828 00:14:12.62M 2015-10-09T23:11:55.465Z|I-OCEAN7-304-XXXX| 25.58 14.091 41.762 34.746 1503.8831 00:14:12.82M 2015-10-09T23:11:55.667Z|I-OCEAN7-304-XXXX| 25.58 14.091 41.762 34.747 1503.8837 00:14:13.03M 2015-10-09T23:11:55.870Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.762 34.747 1503.8831 00:14:13.23M 2015-10-09T23:11:56.070Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8809 00:14:13.43M 2015-10-09T23:11:56.275Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.746 1503.8805 00:14:13.63M 2015-10-09T23:11:56.480Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.761 34.747 1503.8799 00:14:13.83M 2015-10-09T23:11:56.680Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.763 34.749 1503.8820 00:14:14.05M 2015-10-09T23:11:56.885Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.763 34.749 1503.8811 00:14:14.25M 2015-10-09T23:11:57.090Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.763 34.749 1503.8798 00:14:14.45M 2015-10-09T23:11:57.290Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.764 34.750 1503.8806 00:14:14.65M 2015-10-09T23:11:57.504Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.764 34.751 1503.8810 00:14:14.84M 2015-10-09T23:11:57.695Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.764 34.751 1503.8805 00:14:15.06M 2015-10-09T23:11:57.900Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.763 34.750 1503.8794 00:14:15.26M 2015-10-09T23:11:58.100Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.764 34.751 1503.8788 00:14:15.46M 2015-10-09T23:11:58.307Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.763 34.750 1503.8782 00:14:15.66M 2015-10-09T23:11:58.510Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8772 00:14:15.86M 2015-10-09T23:11:58.710Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.763 34.750 1503.8778 00:14:16.08M 2015-10-09T23:11:58.915Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.763 34.750 1503.8771 00:14:16.28M 2015-10-09T23:11:59.135Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.763 34.750 1503.8773 00:14:16.48M 2015-10-09T23:11:59.320Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.764 34.751 1503.8777 00:14:16.69M 2015-10-09T23:11:59.525Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.764 34.751 1503.8779 00:14:16.88M 2015-10-09T23:11:59.725Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.763 34.750 1503.8768 00:14:17.09M 2015-10-09T23:11:59.930Z|I-OCEAN7-304-XXXX| 25.36 14.088 41.764 34.751 1503.8763 00:14:17.29M 2015-10-09T23:12:00.143Z|I-OCEAN7-304-XXXX| 25.36 14.088 41.771 34.758 1503.8840 00:14:17.49M 2015-10-09T23:12:00.335Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.772 34.758 1503.8846 00:14:17.69M 2015-10-09T23:12:00.540Z|I-OCEAN7-304-XXXX| 25.37 14.088 41.768 34.755 1503.8806 00:14:17.89M 2015-10-09T23:12:00.740Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.767 34.754 1503.8806 00:14:18.11M 2015-10-09T23:12:00.947Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.766 34.753 1503.8799 00:14:18.31M 2015-10-09T23:12:01.150Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.767 34.754 1503.8795 00:14:18.51M 2015-10-09T23:12:01.384Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.764 34.751 1503.8772 00:14:18.71M 2015-10-09T23:12:01.555Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.765 34.752 1503.8779 00:14:18.90M 2015-10-09T23:12:01.755Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.765 34.752 1503.8787 00:14:19.12M 2015-10-09T23:12:01.960Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.766 34.753 1503.8795 00:14:19.32M 2015-10-09T23:12:02.160Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.762 34.749 1503.8762 00:14:19.52M 2015-10-09T23:12:02.370Z|I-OCEAN7-304-XXXX| 25.40 14.088 41.761 34.748 1503.8744 00:14:19.72M 2015-10-09T23:12:02.565Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.747 1503.8738 00:14:19.92M 2015-10-09T23:12:02.770Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.761 34.748 1503.8749 00:14:20.13M 2015-10-09T23:12:02.975Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.761 34.748 1503.8750 00:14:20.34M 2015-10-09T23:12:03.175Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.762 34.748 1503.8761 00:14:20.54M 2015-10-09T23:12:03.380Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.762 34.749 1503.8766 00:14:20.73M 2015-10-09T23:12:03.600Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.749 1503.8767 00:14:20.93M 2015-10-09T23:12:03.786Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.761 34.748 1503.8763 00:14:21.17M 2015-10-09T23:12:03.990Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.748 1503.8766 00:14:21.35M 2015-10-09T23:12:04.190Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.757 34.744 1503.8716 00:14:21.55M 2015-10-09T23:12:04.395Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.758 34.745 1503.8726 00:14:21.75M 2015-10-09T23:12:04.600Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.759 34.746 1503.8732 00:14:21.95M 2015-10-09T23:12:04.800Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8727 00:14:22.17M 2015-10-09T23:12:05.005Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8733 00:14:22.37M 2015-10-09T23:12:05.210Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.763 34.750 1503.8785 00:14:22.57M 2015-10-09T23:12:05.410Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.750 1503.8790 00:14:22.77M 2015-10-09T23:12:05.615Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.750 1503.8796 00:14:22.96M 2015-10-09T23:12:05.815Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.751 1503.8799 00:14:23.18M 2015-10-09T23:12:06.020Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.764 34.751 1503.8796 00:14:23.38M 2015-10-09T23:12:06.257Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.764 34.751 1503.8792 00:14:23.58M 2015-10-09T23:12:06.426Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8790 00:14:23.78M 2015-10-09T23:12:06.630Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.764 34.751 1503.8785 00:14:24.00M 2015-10-09T23:12:06.830Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.764 34.751 1503.8785 00:14:24.20M 2015-10-09T23:12:07.035Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.764 34.751 1503.8778 00:14:24.40M 2015-10-09T23:12:07.240Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8782 00:14:24.60M 2015-10-09T23:12:07.440Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.763 34.750 1503.8777 00:14:24.80M 2015-10-09T23:12:07.645Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.762 34.749 1503.8774 00:14:25.01M 2015-10-09T23:12:07.850Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.761 34.748 1503.8774 00:14:25.21M 2015-10-09T23:12:08.070Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.761 34.749 1503.8766 00:14:25.41M 2015-10-09T23:12:08.250Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.762 34.750 1503.8762 00:14:25.63M 2015-10-09T23:12:08.455Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.762 34.750 1503.8755 00:14:25.81M 2015-10-09T23:12:08.655Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.762 34.750 1503.8748 00:14:26.03M 2015-10-09T23:12:08.860Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.761 34.750 1503.8743 00:14:26.22M 2015-10-09T23:12:09.067Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.761 34.749 1503.8741 00:14:26.42M 2015-10-09T23:12:09.270Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.760 34.748 1503.8739 00:14:26.62M 2015-10-09T23:12:09.470Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.760 34.748 1503.8739 00:14:26.82M 2015-10-09T23:12:09.675Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.757 34.745 1503.8713 00:14:27.04M 2015-10-09T23:12:09.880Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.766 34.753 1503.8812 00:14:27.24M 2015-10-09T23:12:10.080Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.763 34.750 1503.8783 00:14:27.44M 2015-10-09T23:12:10.285Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.763 34.750 1503.8774 00:14:27.64M 2015-10-09T23:12:10.485Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.763 34.750 1503.8776 00:14:27.84M 2015-10-09T23:12:10.703Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.763 34.751 1503.8778 00:14:28.05M 2015-10-09T23:12:10.890Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.762 34.750 1503.8767 00:14:28.26M 2015-10-09T23:12:11.103Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.763 34.750 1503.8770 00:14:28.46M 2015-10-09T23:12:11.300Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.763 34.750 1503.8785 00:14:28.66M 2015-10-09T23:12:11.500Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8799 00:14:28.85M 2015-10-09T23:12:11.706Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8811 00:14:29.07M 2015-10-09T23:12:11.910Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.764 34.750 1503.8805 00:14:29.27M 2015-10-09T23:12:12.110Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.764 34.750 1503.8805 00:14:29.47M 2015-10-09T23:12:12.315Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.763 34.748 1503.8798 00:14:29.67M 2015-10-09T23:12:12.530Z|I-OCEAN7-304-XXXX| 25.47 14.089 41.762 34.748 1503.8793 00:14:29.87M 2015-10-09T23:12:12.720Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8790 00:14:30.10M 2015-10-09T23:12:12.925Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.762 34.748 1503.8779 00:14:30.29M 2015-10-09T23:12:13.126Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.762 34.748 1503.8773 00:14:30.49M 2015-10-09T23:12:13.331Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.762 34.749 1503.8776 00:14:30.69M 2015-10-09T23:12:13.531Z|I-OCEAN7-304-XXXX| 25.43 14.089 41.763 34.749 1503.8783 00:14:30.88M 2015-10-09T23:12:13.736Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.764 34.750 1503.8804 00:14:31.10M 2015-10-09T23:12:13.936Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.763 34.749 1503.8789 00:14:31.30M 2015-10-09T23:12:14.140Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.763 34.749 1503.8779 00:14:31.50M 2015-10-09T23:12:14.346Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8756 00:14:31.70M 2015-10-09T23:12:14.546Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.761 34.748 1503.8754 00:14:31.90M 2015-10-09T23:12:14.751Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.762 34.749 1503.8757 00:14:32.12M 2015-10-09T23:12:14.951Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.763 34.750 1503.8765 00:14:32.32M 2015-10-09T23:12:15.156Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.751 1503.8772 00:14:32.51M 2015-10-09T23:12:15.361Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8783 00:14:32.71M 2015-10-09T23:12:15.561Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.765 34.753 1503.8774 00:14:32.91M 2015-10-09T23:12:15.766Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.765 34.753 1503.8773 00:14:33.13M 2015-10-09T23:12:15.966Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.753 1503.8782 00:14:33.33M 2015-10-09T23:12:16.171Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8778 00:14:33.53M 2015-10-09T23:12:16.376Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.752 1503.8777 00:14:33.73M 2015-10-09T23:12:16.576Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.764 34.751 1503.8772 00:14:33.93M 2015-10-09T23:12:16.781Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.763 34.751 1503.8770 00:14:34.14M 2015-10-09T23:12:17.001Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.763 34.751 1503.8776 00:14:34.35M 2015-10-09T23:12:17.191Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.764 34.751 1503.8792 00:14:34.56M 2015-10-09T23:12:17.386Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.764 34.750 1503.8810 00:14:34.75M 2015-10-09T23:12:17.591Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.763 34.749 1503.8801 00:14:34.94M 2015-10-09T23:12:17.796Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.762 34.749 1503.8792 00:14:35.16M 2015-10-09T23:12:18.001Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8785 00:14:35.36M 2015-10-09T23:12:18.196Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8778 00:14:35.56M 2015-10-09T23:12:18.406Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.762 34.749 1503.8768 00:14:35.75M 2015-10-09T23:12:18.606Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8770 00:14:35.96M 2015-10-09T23:12:18.811Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8765 00:14:36.17M 2015-10-09T23:12:19.016Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.762 34.749 1503.8766 00:14:36.37M 2015-10-09T23:12:19.216Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.761 34.749 1503.8763 00:14:36.58M 2015-10-09T23:12:19.416Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.761 34.748 1503.8765 00:14:36.77M 2015-10-09T23:12:19.626Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.761 34.748 1503.8777 00:14:36.97M 2015-10-09T23:12:19.826Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8774 00:14:37.19M 2015-10-09T23:12:20.031Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8777 00:14:37.39M 2015-10-09T23:12:20.231Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.747 1503.8767 00:14:37.59M 2015-10-09T23:12:20.436Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.760 34.747 1503.8772 00:14:37.79M 2015-10-09T23:12:20.636Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8776 00:14:38.01M 2015-10-09T23:12:20.863Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8783 00:14:38.20M 2015-10-09T23:12:21.046Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8779 00:14:38.41M 2015-10-09T23:12:21.246Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.761 34.747 1503.8782 00:14:38.60M 2015-10-09T23:12:21.466Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8773 00:14:38.80M 2015-10-09T23:12:21.651Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.749 1503.8834 00:14:39.04M 2015-10-09T23:12:21.856Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.764 34.749 1503.8840 00:14:39.22M 2015-10-09T23:12:22.056Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8848 00:14:39.42M 2015-10-09T23:12:22.261Z|I-OCEAN7-304-XXXX| 25.46 14.091 41.765 34.749 1503.8856 00:14:39.62M 2015-10-09T23:12:22.466Z|I-OCEAN7-304-XXXX| 25.47 14.091 41.765 34.749 1503.8860 00:14:39.82M 2015-10-09T23:12:22.667Z|I-OCEAN7-304-XXXX| 25.44 14.092 41.765 34.748 1503.8866 00:14:40.04M 2015-10-09T23:12:22.871Z|I-OCEAN7-304-XXXX| 25.47 14.092 41.765 34.748 1503.8877 00:14:40.23M 2015-10-09T23:12:23.071Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.765 34.748 1503.8890 00:14:40.43M 2015-10-09T23:12:23.276Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.764 34.747 1503.8878 00:14:40.63M 2015-10-09T23:12:23.481Z|I-OCEAN7-304-XXXX| 25.48 14.092 41.763 34.747 1503.8867 00:14:40.83M 2015-10-09T23:12:23.681Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.764 34.747 1503.8868 00:14:41.05M 2015-10-09T23:12:23.891Z|I-OCEAN7-304-XXXX| 25.43 14.092 41.765 34.748 1503.8875 00:14:41.25M 2015-10-09T23:12:24.091Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.765 34.748 1503.8885 00:14:41.45M 2015-10-09T23:12:24.291Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.766 34.749 1503.8889 00:14:41.65M 2015-10-09T23:12:24.496Z|I-OCEAN7-304-XXXX| 25.49 14.092 41.767 34.750 1503.8898 00:14:41.85M 2015-10-09T23:12:24.701Z|I-OCEAN7-304-XXXX| 25.50 14.092 41.767 34.751 1503.8900 00:14:42.07M 2015-10-09T23:12:24.901Z|I-OCEAN7-304-XXXX| 25.51 14.092 41.768 34.751 1503.8905 00:14:42.27M 2015-10-09T23:12:25.106Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.769 34.753 1503.8907 00:14:42.47M 2015-10-09T23:12:25.307Z|I-OCEAN7-304-XXXX| 25.52 14.091 41.769 34.753 1503.8903 00:14:42.66M 2015-10-09T23:12:25.511Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.769 34.753 1503.8890 00:14:42.86M 2015-10-09T23:12:25.743Z|I-OCEAN7-304-XXXX| 25.48 14.090 41.772 34.756 1503.8914 00:14:43.08M 2015-10-09T23:12:25.931Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.772 34.756 1503.8914 00:14:43.28M 2015-10-09T23:12:26.121Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.771 34.757 1503.8898 00:14:43.49M 2015-10-09T23:12:26.321Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.772 34.757 1503.8900 00:14:43.68M 2015-10-09T23:12:26.526Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.772 34.757 1503.8894 00:14:43.88M 2015-10-09T23:12:26.731Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.772 34.757 1503.8885 00:14:44.10M 2015-10-09T23:12:26.931Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.771 34.757 1503.8873 00:14:44.29M 2015-10-09T23:12:27.136Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.772 34.758 1503.8881 00:14:44.50M 2015-10-09T23:12:27.336Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.752 1503.8802 00:14:44.69M 2015-10-09T23:12:27.541Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.765 34.752 1503.8804 00:14:44.89M 2015-10-09T23:12:27.741Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.766 34.752 1503.8804 00:14:45.11M 2015-10-09T23:12:27.947Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.766 34.753 1503.8801 00:14:45.31M 2015-10-09T23:12:28.151Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.766 34.753 1503.8802 00:14:45.51M 2015-10-09T23:12:28.351Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8726 00:14:45.71M 2015-10-09T23:12:28.556Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.758 34.745 1503.8722 00:14:45.91M 2015-10-09T23:12:28.756Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.746 1503.8726 00:14:46.13M 2015-10-09T23:12:28.966Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.757 34.744 1503.8707 00:14:46.32M 2015-10-09T23:12:29.183Z|I-OCEAN7-304-XXXX| 25.43 14.088 41.757 34.744 1503.8711 00:14:46.53M 2015-10-09T23:12:29.371Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.757 34.744 1503.8716 00:14:46.72M 2015-10-09T23:12:29.571Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.761 34.747 1503.8757 00:14:46.92M 2015-10-09T23:12:29.776Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.771 34.757 1503.8875 00:14:47.14M 2015-10-09T23:12:29.976Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.769 34.755 1503.8860 00:14:47.34M 2015-10-09T23:12:30.181Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.768 34.754 1503.8849 00:14:47.54M 2015-10-09T23:12:30.401Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.767 34.753 1503.8829 00:14:47.74M 2015-10-09T23:12:30.587Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.766 34.752 1503.8818 00:14:47.95M 2015-10-09T23:12:30.791Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.765 34.751 1503.8809 00:14:48.16M 2015-10-09T23:12:30.991Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.768 34.753 1503.8853 00:14:48.35M 2015-10-09T23:12:31.196Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.768 34.753 1503.8872 00:14:48.55M 2015-10-09T23:12:31.396Z|I-OCEAN7-304-XXXX| 25.57 14.090 41.768 34.753 1503.8881 00:14:48.75M 2015-10-09T23:12:31.601Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.769 34.753 1503.8885 00:14:48.95M 2015-10-09T23:12:31.806Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.770 34.754 1503.8906 00:14:49.17M 2015-10-09T23:12:32.006Z|I-OCEAN7-304-XXXX| 25.56 14.091 41.771 34.755 1503.8929 00:14:49.37M 2015-10-09T23:12:32.211Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.772 34.756 1503.8951 00:14:49.57M 2015-10-09T23:12:32.411Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.773 34.756 1503.8965 00:14:49.77M 2015-10-09T23:12:32.616Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.773 34.757 1503.8965 00:14:49.96M 2015-10-09T23:12:32.822Z|I-OCEAN7-304-XXXX| 25.57 14.091 41.768 34.752 1503.8900 00:14:50.19M 2015-10-09T23:12:33.021Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.757 34.741 1503.8784 00:14:50.39M 2015-10-09T23:12:33.227Z|I-OCEAN7-304-XXXX| 25.58 14.091 41.756 34.741 1503.8777 00:14:50.58M 2015-10-09T23:12:33.427Z|I-OCEAN7-304-XXXX| 25.60 14.091 41.755 34.740 1503.8766 00:14:50.78M 2015-10-09T23:12:33.631Z|I-OCEAN7-304-XXXX| 25.60 14.091 41.754 34.739 1503.8746 00:14:51.00M 2015-10-09T23:12:33.837Z|I-OCEAN7-304-XXXX| 25.59 14.091 41.753 34.738 1503.8735 00:14:51.20M 2015-10-09T23:12:34.036Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.752 34.738 1503.8715 00:14:51.40M 2015-10-09T23:12:34.241Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.756 34.742 1503.8757 00:14:51.60M 2015-10-09T23:12:34.446Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.757 34.742 1503.8766 00:14:51.80M 2015-10-09T23:12:34.646Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.758 34.743 1503.8774 00:14:52.02M 2015-10-09T23:12:34.867Z|I-OCEAN7-304-XXXX| 25.56 14.090 41.759 34.744 1503.8778 00:14:52.22M 2015-10-09T23:12:35.051Z|I-OCEAN7-304-XXXX| 25.54 14.090 41.760 34.746 1503.8787 00:14:52.43M 2015-10-09T23:12:35.256Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.761 34.747 1503.8793 00:14:52.61M 2015-10-09T23:12:35.456Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.762 34.749 1503.8793 00:14:52.81M 2015-10-09T23:12:35.661Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.751 1503.8809 00:14:53.03M 2015-10-09T23:12:35.867Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.765 34.751 1503.8824 00:14:53.23M 2015-10-09T23:12:36.067Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.766 34.752 1503.8831 00:14:53.43M 2015-10-09T23:12:36.272Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.767 34.754 1503.8834 00:14:53.63M 2015-10-09T23:12:36.472Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.768 34.754 1503.8839 00:14:53.83M 2015-10-09T23:12:36.676Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.768 34.754 1503.8843 00:14:54.05M 2015-10-09T23:12:36.881Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.768 34.754 1503.8835 00:14:54.25M 2015-10-09T23:12:37.081Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.768 34.754 1503.8823 00:14:54.45M 2015-10-09T23:12:37.303Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.767 34.754 1503.8823 00:14:54.64M 2015-10-09T23:12:37.492Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.767 34.754 1503.8812 00:14:54.84M 2015-10-09T23:12:37.692Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.767 34.754 1503.8793 00:14:55.06M 2015-10-09T23:12:37.897Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.762 34.750 1503.8754 00:14:55.26M 2015-10-09T23:12:38.097Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.749 1503.8746 00:14:55.46M 2015-10-09T23:12:38.302Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.750 1503.8756 00:14:55.66M 2015-10-09T23:12:38.502Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8763 00:14:55.86M 2015-10-09T23:12:38.707Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.759 34.747 1503.8730 00:14:56.07M 2015-10-09T23:12:38.912Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.758 34.747 1503.8689 00:14:56.27M 2015-10-09T23:12:39.112Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.757 34.746 1503.8689 00:14:56.47M 2015-10-09T23:12:39.332Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.757 34.745 1503.8677 00:14:56.67M 2015-10-09T23:12:39.543Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.757 34.746 1503.8665 00:14:56.89M 2015-10-09T23:12:39.722Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.746 1503.8660 00:14:57.09M 2015-10-09T23:12:39.927Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.756 34.745 1503.8645 00:14:57.29M 2015-10-09T23:12:40.127Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.755 34.745 1503.8632 00:14:57.49M 2015-10-09T23:12:40.327Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.762 34.751 1503.8706 00:14:57.69M 2015-10-09T23:12:40.537Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.763 34.752 1503.8718 00:14:57.88M 2015-10-09T23:12:40.737Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.763 34.752 1503.8721 00:14:58.11M 2015-10-09T23:12:40.937Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.763 34.752 1503.8729 00:14:58.30M 2015-10-09T23:12:41.149Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.762 34.751 1503.8723 00:14:58.50M 2015-10-09T23:12:41.342Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.762 34.750 1503.8727 00:14:58.70M 2015-10-09T23:12:41.552Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.761 34.749 1503.8733 00:14:58.90M 2015-10-09T23:12:41.752Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.761 34.748 1503.8743 00:14:59.12M 2015-10-09T23:12:41.957Z|I-OCEAN7-304-XXXX| 25.45 14.088 41.760 34.747 1503.8734 00:14:59.32M 2015-10-09T23:12:42.162Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.760 34.747 1503.8737 00:14:59.52M 2015-10-09T23:12:42.362Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.760 34.748 1503.8732 00:14:59.72M 2015-10-09T23:12:42.567Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.756 34.745 1503.8683 00:14:59.92M 2015-10-09T23:12:42.767Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.760 34.748 1503.8717 00:15:00.14M 2015-10-09T23:12:42.972Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.759 34.747 1503.8708 00:15:00.34M 2015-10-09T23:12:43.177Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.758 34.747 1503.8690 00:15:00.53M 2015-10-09T23:12:43.377Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.762 34.750 1503.8729 00:15:00.73M 2015-10-09T23:12:43.582Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.750 1503.8744 00:15:00.93M 2015-10-09T23:12:43.797Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.761 34.749 1503.8724 00:15:01.15M 2015-10-09T23:12:43.987Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.761 34.749 1503.8726 00:15:01.37M 2015-10-09T23:12:44.223Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.762 34.750 1503.8733 00:15:01.55M 2015-10-09T23:12:44.392Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.763 34.751 1503.8744 00:15:01.75M 2015-10-09T23:12:44.597Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.764 34.752 1503.8757 00:15:01.95M 2015-10-09T23:12:44.797Z|I-OCEAN7-304-XXXX| 25.41 14.087 41.765 34.753 1503.8770 00:15:02.17M 2015-10-09T23:12:45.002Z|I-OCEAN7-304-XXXX| 25.40 14.087 41.766 34.754 1503.8783 00:15:02.37M 2015-10-09T23:12:45.207Z|I-OCEAN7-304-XXXX| 25.39 14.088 41.764 34.751 1503.8765 00:15:02.56M 2015-10-09T23:12:45.407Z|I-OCEAN7-304-XXXX| 25.42 14.088 41.765 34.752 1503.8785 00:15:02.76M 2015-10-09T23:12:45.612Z|I-OCEAN7-304-XXXX| 25.41 14.089 41.765 34.752 1503.8795 00:15:02.96M 2015-10-09T23:12:45.812Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.765 34.752 1503.8807 00:15:03.18M 2015-10-09T23:12:46.017Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.766 34.752 1503.8816 00:15:03.38M 2015-10-09T23:12:46.217Z|I-OCEAN7-304-XXXX| 25.44 14.089 41.767 34.753 1503.8822 00:15:03.58M 2015-10-09T23:12:46.422Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8820 00:15:03.78M 2015-10-09T23:12:46.622Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8822 00:15:04.98M 2015-10-09T23:12:46.858Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8812 00:15:04.19M 2015-10-09T23:12:47.032Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.767 34.754 1503.8805 00:15:04.39M 2015-10-09T23:12:47.232Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.753 1503.8811 00:15:04.59M 2015-10-09T23:12:47.437Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.767 34.754 1503.8817 00:15:04.79M 2015-10-09T23:12:47.642Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.767 34.754 1503.8815 00:15:05.01M 2015-10-09T23:12:47.842Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.764 34.751 1503.8771 00:15:05.21M 2015-10-09T23:12:48.047Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.751 1503.8756 00:15:05.41M 2015-10-09T23:12:48.267Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.763 34.751 1503.8748 00:15:05.61M 2015-10-09T23:12:48.452Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.763 34.751 1503.8743 00:15:05.82M 2015-10-09T23:12:48.652Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.750 1503.8734 00:15:06.03M 2015-10-09T23:12:48.857Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.760 34.749 1503.8719 00:15:06.22M 2015-10-09T23:12:49.062Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.761 34.749 1503.8726 00:15:06.42M 2015-10-09T23:12:49.262Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.760 34.749 1503.8737 00:15:06.62M 2015-10-09T23:12:49.467Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.760 34.748 1503.8749 00:15:06.82M 2015-10-09T23:12:49.672Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.760 34.747 1503.8749 00:15:07.04M 2015-10-09T23:12:49.877Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.759 34.746 1503.8755 00:15:07.24M 2015-10-09T23:12:50.077Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.759 34.746 1503.8760 00:15:07.44M 2015-10-09T23:12:50.277Z|I-OCEAN7-304-XXXX| 25.61 14.089 41.767 34.753 1503.8850 00:15:07.64M 2015-10-09T23:12:50.482Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.768 34.754 1503.8853 00:15:07.83M 2015-10-09T23:12:50.687Z|I-OCEAN7-304-XXXX| 25.61 14.089 41.768 34.754 1503.8861 00:15:08.06M 2015-10-09T23:12:50.887Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.768 34.754 1503.8857 00:15:08.25M 2015-10-09T23:12:51.092Z|I-OCEAN7-304-XXXX| 25.58 14.089 41.767 34.753 1503.8859 00:15:08.45M 2015-10-09T23:12:51.292Z|I-OCEAN7-304-XXXX| 25.57 14.089 41.767 34.752 1503.8854 00:15:08.65M 2015-10-09T23:12:51.497Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.766 34.751 1503.8848 00:15:08.85M 2015-10-09T23:12:51.702Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.765 34.751 1503.8837 00:15:09.07M 2015-10-09T23:12:51.907Z|I-OCEAN7-304-XXXX| 25.57 14.089 41.764 34.750 1503.8829 00:15:09.27M 2015-10-09T23:12:52.107Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.763 34.749 1503.8817 00:15:09.47M 2015-10-09T23:12:52.312Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.761 34.747 1503.8795 00:15:09.67M 2015-10-09T23:12:52.517Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8783 00:15:09.87M 2015-10-09T23:12:52.732Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.746 1503.8761 00:15:10.09M 2015-10-09T23:12:52.917Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.759 34.746 1503.8754 00:15:10.30M 2015-10-09T23:12:53.122Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.746 1503.8751 00:15:10.48M 2015-10-09T23:12:53.327Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.760 34.746 1503.8756 00:15:10.68M 2015-10-09T23:12:53.527Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.759 34.746 1503.8760 00:15:10.88M 2015-10-09T23:12:53.732Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.765 34.751 1503.8817 00:15:11.10M 2015-10-09T23:12:53.932Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8810 00:15:11.30M 2015-10-09T23:12:54.137Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.767 34.753 1503.8838 00:15:11.50M 2015-10-09T23:12:54.338Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.768 34.754 1503.8850 00:15:11.70M 2015-10-09T23:12:54.547Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.769 34.755 1503.8856 00:15:11.90M 2015-10-09T23:12:54.747Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.770 34.756 1503.8868 00:15:12.12M 2015-10-09T23:12:54.947Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.770 34.756 1503.8866 00:15:12.31M 2015-10-09T23:12:55.152Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.769 34.755 1503.8857 00:15:12.51M 2015-10-09T23:12:55.357Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.758 34.745 1503.8724 00:15:12.71M 2015-10-09T23:12:55.557Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.758 34.745 1503.8726 00:15:12.91M 2015-10-09T23:12:55.765Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.759 34.746 1503.8750 00:15:13.13M 2015-10-09T23:12:55.983Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.760 34.747 1503.8752 00:15:13.33M 2015-10-09T23:12:56.167Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.761 34.748 1503.8776 00:15:13.53M 2015-10-09T23:12:56.367Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.762 34.748 1503.8788 00:15:13.73M 2015-10-09T23:12:56.572Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8799 00:15:13.92M 2015-10-09T23:12:56.777Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.758 34.744 1503.8757 00:15:14.14M 2015-10-09T23:12:56.983Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.759 34.745 1503.8763 00:15:14.35M 2015-10-09T23:12:57.197Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.760 34.746 1503.8766 00:15:14.54M 2015-10-09T23:12:57.387Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.762 34.748 1503.8781 00:15:14.76M 2015-10-09T23:12:57.587Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.764 34.750 1503.8813 00:15:14.94M 2015-10-09T23:12:57.792Z|I-OCEAN7-304-XXXX| 25.55 14.089 41.763 34.750 1503.8806 00:15:15.16M 2015-10-09T23:12:57.992Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8804 00:15:15.36M 2015-10-09T23:12:58.223Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.763 34.749 1503.8804 00:15:15.55M 2015-10-09T23:12:58.403Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.763 34.749 1503.8799 00:15:15.76M 2015-10-09T23:12:58.602Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.763 34.749 1503.8795 00:15:15.96M 2015-10-09T23:12:58.808Z|I-OCEAN7-304-XXXX| 25.51 14.089 41.764 34.750 1503.8804 00:15:16.18M 2015-10-09T23:12:59.012Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.764 34.750 1503.8806 00:15:16.37M 2015-10-09T23:12:59.212Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.762 34.748 1503.8771 00:15:16.57M 2015-10-09T23:12:59.417Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.762 34.748 1503.8763 00:15:16.77M 2015-10-09T23:12:59.622Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.761 34.748 1503.8762 00:15:16.97M 2015-10-09T23:12:59.823Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.761 34.748 1503.8740 00:15:17.19M 2015-10-09T23:13:00.023Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.760 34.748 1503.8727 00:15:17.39M 2015-10-09T23:13:00.263Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.760 34.748 1503.8730 00:15:17.59M 2015-10-09T23:13:00.428Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.760 34.747 1503.8735 00:15:17.79M 2015-10-09T23:13:00.638Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.760 34.748 1503.8734 00:15:18.00M 2015-10-09T23:13:00.838Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.749 1503.8735 00:15:18.21M 2015-10-09T23:13:01.063Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.762 34.750 1503.8746 00:15:18.40M 2015-10-09T23:13:01.243Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.765 34.753 1503.8777 00:15:18.60M 2015-10-09T23:13:01.448Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.766 34.753 1503.8785 00:15:18.80M 2015-10-09T23:13:01.663Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.766 34.753 1503.8787 00:15:19.02M 2015-10-09T23:13:01.853Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.765 34.752 1503.8777 00:15:19.23M 2015-10-09T23:13:02.058Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.762 34.749 1503.8740 00:15:19.42M 2015-10-09T23:13:02.258Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.761 34.749 1503.8744 00:15:19.62M 2015-10-09T23:13:02.463Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.761 34.749 1503.8745 00:15:19.82M 2015-10-09T23:13:02.668Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.748 1503.8726 00:15:20.04M 2015-10-09T23:13:02.868Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8722 00:15:20.23M 2015-10-09T23:13:03.068Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.749 1503.8738 00:15:20.43M 2015-10-09T23:13:03.273Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.749 1503.8728 00:15:20.63M 2015-10-09T23:13:03.473Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.761 34.749 1503.8721 00:15:20.83M 2015-10-09T23:13:03.678Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.765 34.753 1503.8770 00:15:21.05M 2015-10-09T23:13:03.883Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.765 34.753 1503.8770 00:15:21.25M 2015-10-09T23:13:04.083Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8771 00:15:21.45M 2015-10-09T23:13:04.288Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.765 34.753 1503.8767 00:15:21.64M 2015-10-09T23:13:04.488Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.765 34.752 1503.8772 00:15:21.85M 2015-10-09T23:13:04.693Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.765 34.752 1503.8774 00:15:22.06M 2015-10-09T23:13:04.898Z|I-OCEAN7-304-XXXX| 25.46 14.088 41.765 34.753 1503.8784 00:15:22.26M 2015-10-09T23:13:05.098Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.760 34.747 1503.8721 00:15:22.46M 2015-10-09T23:13:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.759 34.747 1503.8723 00:15:22.66M 2015-10-09T23:13:05.508Z|I-OCEAN7-304-XXXX| 25.47 14.088 41.759 34.746 1503.8729 00:15:22.86M 2015-10-09T23:13:05.713Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.759 34.746 1503.8737 00:15:23.08M 2015-10-09T23:13:05.913Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.758 34.745 1503.8737 00:15:23.28M 2015-10-09T23:13:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.089 41.758 34.744 1503.8730 00:15:23.48M 2015-10-09T23:13:06.323Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.758 34.745 1503.8733 00:15:23.69M 2015-10-09T23:13:06.523Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.758 34.744 1503.8718 00:15:23.88M 2015-10-09T23:13:06.723Z|I-OCEAN7-304-XXXX| 25.42 14.089 41.757 34.744 1503.8712 00:15:24.09M 2015-10-09T23:13:06.928Z|I-OCEAN7-304-XXXX| 25.46 14.089 41.757 34.744 1503.8710 00:15:24.29M 2015-10-09T23:13:07.133Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.756 34.743 1503.8691 00:15:24.49M 2015-10-09T23:13:07.333Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.755 34.743 1503.8667 00:15:24.69M 2015-10-09T23:13:07.538Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.758 34.746 1503.8699 00:15:24.89M 2015-10-09T23:13:07.743Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8695 00:15:25.11M 2015-10-09T23:13:07.943Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.757 34.745 1503.8701 00:15:25.31M 2015-10-09T23:13:08.183Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8695 00:15:25.51M 2015-10-09T23:13:08.348Z|I-OCEAN7-304-XXXX| 25.45 14.089 41.754 34.740 1503.8689 00:15:25.71M 2015-10-09T23:13:08.553Z|I-OCEAN7-304-XXXX| 25.48 14.089 41.753 34.739 1503.8694 00:15:25.91M 2015-10-09T23:13:08.753Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.753 34.739 1503.8699 00:15:26.12M 2015-10-09T23:13:08.958Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.753 34.739 1503.8699 00:15:26.32M 2015-10-09T23:13:09.163Z|I-OCEAN7-304-XXXX| 25.49 14.090 41.759 34.745 1503.8771 00:15:26.52M 2015-10-09T23:13:09.363Z|I-OCEAN7-304-XXXX| 25.47 14.090 41.760 34.745 1503.8781 00:15:26.72M 2015-10-09T23:13:09.583Z|I-OCEAN7-304-XXXX| 25.52 14.090 41.760 34.746 1503.8792 00:15:26.92M 2015-10-09T23:13:09.773Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.760 34.745 1503.8801 00:15:27.14M 2015-10-09T23:13:09.973Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.761 34.748 1503.8756 00:15:27.34M 2015-10-09T23:13:10.178Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.762 34.750 1503.8756 00:15:27.54M 2015-10-09T23:13:10.378Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.763 34.751 1503.8751 00:15:27.74M 2015-10-09T23:13:10.603Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.764 34.752 1503.8765 00:15:27.94M 2015-10-09T23:13:10.783Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.761 34.749 1503.8729 00:15:28.17M 2015-10-09T23:13:10.988Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.760 34.749 1503.8721 00:15:28.35M 2015-10-09T23:13:11.193Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.763 34.751 1503.8754 00:15:28.55M 2015-10-09T23:13:11.393Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.763 34.751 1503.8754 00:15:28.75M 2015-10-09T23:13:11.598Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.763 34.752 1503.8746 00:15:28.95M 2015-10-09T23:13:11.798Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.762 34.751 1503.8734 00:15:29.17M 2015-10-09T23:13:12.003Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.762 34.750 1503.8729 00:15:29.36M 2015-10-09T23:13:12.208Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.762 34.750 1503.8733 00:15:29.57M 2015-10-09T23:13:12.408Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.761 34.750 1503.8723 00:15:29.77M 2015-10-09T23:13:12.613Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.754 34.743 1503.8655 00:15:29.96M 2015-10-09T23:13:12.818Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.753 34.741 1503.8650 00:15:30.18M 2015-10-09T23:13:13.018Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.752 34.740 1503.8641 00:15:30.38M 2015-10-09T23:13:13.223Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.751 34.739 1503.8635 00:15:30.58M 2015-10-09T23:13:13.423Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.750 34.739 1503.8632 00:15:30.78M 2015-10-09T23:13:13.628Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.749 34.738 1503.8618 00:15:31.00M 2015-10-09T23:13:13.833Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.754 34.743 1503.8660 00:15:31.20M 2015-10-09T23:13:14.033Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.755 34.743 1503.8663 00:15:31.40M 2015-10-09T23:13:14.238Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.754 34.743 1503.8658 00:15:31.60M 2015-10-09T23:13:14.443Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.754 34.743 1503.8650 00:15:31.80M 2015-10-09T23:13:14.643Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.760 34.748 1503.8722 00:15:32.02M 2015-10-09T23:13:14.848Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.762 34.750 1503.8734 00:15:32.21M 2015-10-09T23:13:15.068Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.749 1503.8739 00:15:32.41M 2015-10-09T23:13:15.263Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.749 1503.8728 00:15:32.63M 2015-10-09T23:13:15.453Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.751 1503.8770 00:15:32.81M 2015-10-09T23:13:15.658Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.751 1503.8763 00:15:33.03M 2015-10-09T23:13:15.858Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.750 1503.8756 00:15:33.23M 2015-10-09T23:13:16.063Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.762 34.750 1503.8751 00:15:33.43M 2015-10-09T23:13:16.268Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.761 34.749 1503.8752 00:15:33.63M 2015-10-09T23:13:16.473Z|I-OCEAN7-304-XXXX| 25.59 14.088 41.766 34.753 1503.8809 00:15:33.83M 2015-10-09T23:13:16.673Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.767 34.754 1503.8815 00:15:34.05M 2015-10-09T23:13:16.873Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.768 34.755 1503.8818 00:15:34.24M 2015-10-09T23:13:17.078Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.769 34.756 1503.8826 00:15:34.44M 2015-10-09T23:13:17.283Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.770 34.756 1503.8846 00:15:34.64M 2015-10-09T23:13:17.483Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.764 34.751 1503.8793 00:15:34.84M 2015-10-09T23:13:17.688Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.764 34.751 1503.8789 00:15:35.06M 2015-10-09T23:13:17.893Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.764 34.751 1503.8788 00:15:35.26M 2015-10-09T23:13:18.093Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.765 34.752 1503.8796 00:15:35.46M 2015-10-09T23:13:18.298Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.765 34.752 1503.8782 00:15:35.66M 2015-10-09T23:13:18.503Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.752 1503.8782 00:15:35.86M 2015-10-09T23:13:18.703Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.764 34.752 1503.8773 00:15:36.07M 2015-10-09T23:13:18.908Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.764 34.752 1503.8768 00:15:36.27M 2015-10-09T23:13:19.108Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.763 34.751 1503.8765 00:15:36.47M 2015-10-09T23:13:19.313Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.750 1503.8746 00:15:36.67M 2015-10-09T23:13:19.533Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.750 1503.8739 00:15:36.87M 2015-10-09T23:13:19.718Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.760 34.748 1503.8730 00:15:37.11M 2015-10-09T23:13:19.923Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.759 34.747 1503.8724 00:15:37.29M 2015-10-09T23:13:20.123Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8712 00:15:37.49M 2015-10-09T23:13:20.328Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.758 34.746 1503.8705 00:15:37.68M 2015-10-09T23:13:20.528Z|I-OCEAN7-304-XXXX| 25.53 14.090 41.758 34.743 1503.8773 00:15:37.89M 2015-10-09T23:13:20.733Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.757 34.742 1503.8776 00:15:38.10M 2015-10-09T23:13:20.939Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.758 34.743 1503.8779 00:15:38.30M 2015-10-09T23:13:21.138Z|I-OCEAN7-304-XXXX| 25.54 14.091 41.759 34.743 1503.8793 00:15:38.50M 2015-10-09T23:13:21.343Z|I-OCEAN7-304-XXXX| 25.55 14.091 41.759 34.743 1503.8796 00:15:38.70M 2015-10-09T23:13:21.549Z|I-OCEAN7-304-XXXX| 25.53 14.091 41.758 34.743 1503.8789 00:15:38.90M 2015-10-09T23:13:21.749Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.758 34.743 1503.8787 00:15:39.12M 2015-10-09T23:13:21.949Z|I-OCEAN7-304-XXXX| 25.50 14.091 41.759 34.743 1503.8790 00:15:39.32M 2015-10-09T23:13:22.158Z|I-OCEAN7-304-XXXX| 25.50 14.090 41.759 34.744 1503.8777 00:15:39.52M 2015-10-09T23:13:22.358Z|I-OCEAN7-304-XXXX| 25.55 14.090 41.758 34.744 1503.8768 00:15:39.72M 2015-10-09T23:13:22.558Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.758 34.744 1503.8757 00:15:39.92M 2015-10-09T23:13:22.763Z|I-OCEAN7-304-XXXX| 25.52 14.089 41.758 34.745 1503.8739 00:15:40.13M 2015-10-09T23:13:22.969Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.758 34.745 1503.8730 00:15:40.33M 2015-10-09T23:13:23.169Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.759 34.746 1503.8728 00:15:40.53M 2015-10-09T23:13:23.374Z|I-OCEAN7-304-XXXX| 25.50 14.088 41.759 34.746 1503.8713 00:15:40.73M 2015-10-09T23:13:23.574Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.758 34.746 1503.8701 00:15:40.93M 2015-10-09T23:13:23.779Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.758 34.746 1503.8690 00:15:41.15M 2015-10-09T23:13:23.999Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8680 00:15:41.35M 2015-10-09T23:13:24.184Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.746 1503.8688 00:15:41.56M 2015-10-09T23:13:24.389Z|I-OCEAN7-304-XXXX| 25.45 14.087 41.758 34.747 1503.8680 00:15:41.75M 2015-10-09T23:13:24.623Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.758 34.747 1503.8682 00:15:41.95M 2015-10-09T23:13:24.789Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.758 34.747 1503.8679 00:15:42.16M 2015-10-09T23:13:24.999Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.759 34.748 1503.8691 00:15:42.36M 2015-10-09T23:13:25.199Z|I-OCEAN7-304-XXXX| 25.44 14.086 41.760 34.748 1503.8694 00:15:42.56M 2015-10-09T23:13:25.404Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.761 34.749 1503.8711 00:15:42.76M 2015-10-09T23:13:25.609Z|I-OCEAN7-304-XXXX| 25.38 14.087 41.761 34.749 1503.8708 00:15:42.96M 2015-10-09T23:13:25.809Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.761 34.749 1503.8716 00:15:43.18M 2015-10-09T23:13:26.014Z|I-OCEAN7-304-XXXX| 25.44 14.087 41.768 34.756 1503.8801 00:15:43.38M 2015-10-09T23:13:26.219Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.769 34.756 1503.8821 00:15:43.58M 2015-10-09T23:13:26.419Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.769 34.757 1503.8820 00:15:43.78M 2015-10-09T23:13:26.624Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.769 34.757 1503.8822 00:15:44.00M 2015-10-09T23:13:26.824Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.769 34.757 1503.8812 00:15:44.19M 2015-10-09T23:13:27.024Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.769 34.757 1503.8809 00:15:44.39M 2015-10-09T23:13:27.229Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.768 34.756 1503.8796 00:15:44.59M 2015-10-09T23:13:27.434Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.769 34.757 1503.8793 00:15:44.79M 2015-10-09T23:13:27.639Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.759 34.748 1503.8678 00:15:45.01M 2015-10-09T23:13:27.839Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.758 34.747 1503.8677 00:15:45.21M 2015-10-09T23:13:28.044Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.759 34.748 1503.8680 00:15:45.41M 2015-10-09T23:13:28.249Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.759 34.748 1503.8683 00:15:45.61M 2015-10-09T23:13:28.469Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.759 34.748 1503.8682 00:15:45.81M 2015-10-09T23:13:28.654Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8650 00:15:46.04M 2015-10-09T23:13:28.854Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.755 34.745 1503.8639 00:15:46.22M 2015-10-09T23:13:29.059Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.758 34.747 1503.8666 00:15:46.42M 2015-10-09T23:13:29.267Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.757 34.747 1503.8665 00:15:46.62M 2015-10-09T23:13:29.465Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.759 34.748 1503.8679 00:15:46.82M 2015-10-09T23:13:29.669Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.760 34.749 1503.8694 00:15:47.04M 2015-10-09T23:13:29.874Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.761 34.750 1503.8707 00:15:47.24M 2015-10-09T23:13:30.074Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.759 34.748 1503.8693 00:15:47.44M 2015-10-09T23:13:30.274Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.758 34.747 1503.8691 00:15:47.64M 2015-10-09T23:13:30.479Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.758 34.747 1503.8704 00:15:47.83M 2015-10-09T23:13:30.684Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.757 34.745 1503.8706 00:15:48.05M 2015-10-09T23:13:30.889Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.757 34.745 1503.8705 00:15:48.25M 2015-10-09T23:13:31.089Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.744 1503.8695 00:15:48.45M 2015-10-09T23:13:31.303Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.744 1503.8684 00:15:48.65M 2015-10-09T23:13:31.494Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.744 1503.8684 00:15:48.85M 2015-10-09T23:13:31.703Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.756 34.744 1503.8693 00:15:49.07M 2015-10-09T23:13:31.899Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.757 34.745 1503.8696 00:15:49.27M 2015-10-09T23:13:32.104Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.757 34.746 1503.8702 00:15:49.47M 2015-10-09T23:13:32.304Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.758 34.746 1503.8711 00:15:49.66M 2015-10-09T23:13:32.509Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8716 00:15:49.86M 2015-10-09T23:13:32.714Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8718 00:15:50.08M 2015-10-09T23:13:32.934Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.760 34.748 1503.8724 00:15:50.28M 2015-10-09T23:13:33.119Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.761 34.748 1503.8749 00:15:50.50M 2015-10-09T23:13:33.324Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.759 34.747 1503.8730 00:15:50.68M 2015-10-09T23:13:33.529Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.759 34.747 1503.8723 00:15:50.88M 2015-10-09T23:13:33.729Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.763 34.751 1503.8752 00:15:51.10M 2015-10-09T23:13:33.934Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.763 34.751 1503.8755 00:15:51.30M 2015-10-09T23:13:34.144Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.759 34.748 1503.8712 00:15:51.50M 2015-10-09T23:13:34.339Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.759 34.747 1503.8706 00:15:51.69M 2015-10-09T23:13:34.539Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.758 34.746 1503.8699 00:15:51.90M 2015-10-09T23:13:34.746Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.756 34.745 1503.8679 00:15:52.11M 2015-10-09T23:13:34.944Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.755 34.743 1503.8693 00:15:52.31M 2015-10-09T23:13:35.149Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.754 34.742 1503.8678 00:15:52.51M 2015-10-09T23:13:35.354Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.759 34.747 1503.8739 00:15:52.71M 2015-10-09T23:13:35.583Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.760 34.747 1503.8755 00:15:52.91M 2015-10-09T23:13:35.759Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.760 34.747 1503.8760 00:15:53.13M 2015-10-09T23:13:35.964Z|I-OCEAN7-304-XXXX| 25.53 14.089 41.760 34.747 1503.8767 00:15:53.33M 2015-10-09T23:13:36.164Z|I-OCEAN7-304-XXXX| 25.50 14.089 41.760 34.747 1503.8766 00:15:53.53M 2015-10-09T23:13:36.369Z|I-OCEAN7-304-XXXX| 25.54 14.089 41.761 34.747 1503.8783 00:15:53.73M 2015-10-09T23:13:36.574Z|I-OCEAN7-304-XXXX| 25.56 14.089 41.754 34.741 1503.8701 00:15:53.93M 2015-10-09T23:13:36.774Z|I-OCEAN7-304-XXXX| 25.60 14.089 41.756 34.743 1503.8732 00:15:54.14M 2015-10-09T23:13:36.979Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.757 34.744 1503.8718 00:15:54.34M 2015-10-09T23:13:37.179Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.763 34.750 1503.8793 00:15:54.54M 2015-10-09T23:13:37.394Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.759 34.746 1503.8737 00:15:54.74M 2015-10-09T23:13:37.584Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.759 34.746 1503.8726 00:15:54.95M 2015-10-09T23:13:37.789Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8721 00:15:55.16M 2015-10-09T23:13:37.994Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.759 34.748 1503.8712 00:15:55.36M 2015-10-09T23:13:38.194Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.760 34.748 1503.8719 00:15:55.56M 2015-10-09T23:13:38.399Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.763 34.751 1503.8754 00:15:55.76M 2015-10-09T23:13:38.599Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.763 34.752 1503.8757 00:15:55.95M 2015-10-09T23:13:38.804Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.763 34.752 1503.8748 00:15:56.17M 2015-10-09T23:13:39.004Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.763 34.752 1503.8740 00:15:56.37M 2015-10-09T23:13:39.215Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.763 34.751 1503.8733 00:15:56.57M 2015-10-09T23:13:39.414Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.763 34.752 1503.8737 00:15:56.77M 2015-10-09T23:13:39.614Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.762 34.751 1503.8723 00:15:56.97M 2015-10-09T23:13:39.819Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.762 34.751 1503.8719 00:15:57.19M 2015-10-09T23:13:40.026Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.748 1503.8689 00:15:57.39M 2015-10-09T23:13:40.224Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.748 1503.8679 00:15:57.59M 2015-10-09T23:13:40.429Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.749 1503.8687 00:15:57.78M 2015-10-09T23:13:40.629Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.760 34.750 1503.8693 00:15:58.00M 2015-10-09T23:13:40.834Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.750 1503.8705 00:15:58.20M 2015-10-09T23:13:41.034Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.749 1503.8711 00:15:58.40M 2015-10-09T23:13:41.239Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.760 34.749 1503.8716 00:15:58.60M 2015-10-09T23:13:41.463Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.760 34.748 1503.8711 00:15:58.80M 2015-10-09T23:13:41.644Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.760 34.748 1503.8718 00:15:59.02M 2015-10-09T23:13:41.867Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.757 34.745 1503.8684 00:15:59.22M 2015-10-09T23:13:42.054Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.757 34.745 1503.8685 00:15:59.43M 2015-10-09T23:13:42.254Z|I-OCEAN7-304-XXXX| 25.43 14.087 41.756 34.744 1503.8667 00:15:59.62M 2015-10-09T23:13:42.454Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.755 34.743 1503.8672 00:15:59.82M 2015-10-09T23:13:42.659Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.761 34.748 1503.8738 00:16:00.03M 2015-10-09T23:13:42.865Z|I-OCEAN7-304-XXXX| 25.41 14.088 41.761 34.749 1503.8744 00:16:00.23M 2015-10-09T23:13:43.067Z|I-OCEAN7-304-XXXX| 25.44 14.088 41.762 34.749 1503.8756 00:16:00.43M 2015-10-09T23:13:43.270Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.762 34.752 1503.8700 00:16:00.63M 2015-10-09T23:13:43.470Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.763 34.753 1503.8698 00:16:00.83M 2015-10-09T23:13:43.674Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.764 34.754 1503.8699 00:16:01.05M 2015-10-09T23:13:43.879Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.766 34.756 1503.8718 00:16:01.25M 2015-10-09T23:13:44.079Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.761 34.752 1503.8663 00:16:01.45M 2015-10-09T23:13:44.303Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.760 34.751 1503.8649 00:16:01.64M 2015-10-09T23:13:44.489Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.762 34.752 1503.8661 00:16:01.84M 2015-10-09T23:13:44.694Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.759 34.751 1503.8640 00:16:02.06M 2015-10-09T23:13:44.894Z|I-OCEAN7-304-XXXX| 25.45 14.084 41.758 34.749 1503.8629 00:16:02.26M 2015-10-09T23:13:45.099Z|I-OCEAN7-304-XXXX| 25.45 14.084 41.759 34.749 1503.8643 00:16:02.46M 2015-10-09T23:13:45.299Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.760 34.750 1503.8657 00:16:02.66M 2015-10-09T23:13:45.504Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.761 34.751 1503.8673 00:16:02.86M 2015-10-09T23:13:45.709Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.762 34.751 1503.8704 00:16:03.08M 2015-10-09T23:13:45.909Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.761 34.750 1503.8694 00:16:03.28M 2015-10-09T23:13:46.114Z|I-OCEAN7-304-XXXX| 25.41 14.086 41.760 34.749 1503.8693 00:16:03.48M 2015-10-09T23:13:46.335Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.759 34.748 1503.8702 00:16:03.68M 2015-10-09T23:13:46.520Z|I-OCEAN7-304-XXXX| 25.48 14.087 41.760 34.748 1503.8718 00:16:03.89M 2015-10-09T23:13:46.720Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.748 1503.8730 00:16:04.09M 2015-10-09T23:13:46.943Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.748 1503.8737 00:16:04.29M 2015-10-09T23:13:47.125Z|I-OCEAN7-304-XXXX| 25.51 14.088 41.760 34.748 1503.8737 00:16:04.49M 2015-10-09T23:13:47.330Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.761 34.748 1503.8746 00:16:04.69M 2015-10-09T23:13:47.535Z|I-OCEAN7-304-XXXX| 25.52 14.088 41.761 34.748 1503.8749 00:16:04.89M 2015-10-09T23:13:47.735Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.762 34.749 1503.8750 00:16:05.11M 2015-10-09T23:13:47.940Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.763 34.751 1503.8763 00:16:05.31M 2015-10-09T23:13:48.145Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.751 1503.8765 00:16:05.51M 2015-10-09T23:13:48.347Z|I-OCEAN7-304-XXXX| 25.51 14.087 41.764 34.752 1503.8771 00:16:05.70M 2015-10-09T23:13:48.550Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.765 34.752 1503.8773 00:16:05.90M 2015-10-09T23:13:48.755Z|I-OCEAN7-304-XXXX| 25.46 14.087 41.765 34.753 1503.8770 00:16:06.12M 2015-10-09T23:13:48.950Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.766 34.754 1503.8770 00:16:06.32M 2015-10-09T23:13:49.160Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.766 34.755 1503.8773 00:16:06.52M 2015-10-09T23:13:49.365Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.763 34.752 1503.8735 00:16:06.72M 2015-10-09T23:13:49.565Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.762 34.751 1503.8711 00:16:06.92M 2015-10-09T23:13:49.765Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.762 34.751 1503.8704 00:16:07.14M 2015-10-09T23:13:49.970Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.751 1503.8708 00:16:07.34M 2015-10-09T23:13:50.175Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.762 34.751 1503.8712 00:16:07.54M 2015-10-09T23:13:50.375Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.752 1503.8713 00:16:07.74M 2015-10-09T23:13:50.580Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.764 34.753 1503.8722 00:16:07.93M 2015-10-09T23:13:50.800Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.765 34.754 1503.8729 00:16:08.15M 2015-10-09T23:13:50.987Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.765 34.755 1503.8728 00:16:08.37M 2015-10-09T23:13:51.190Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.766 34.756 1503.8732 00:16:08.55M 2015-10-09T23:13:51.390Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.759 34.750 1503.8655 00:16:08.75M 2015-10-09T23:13:51.595Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.759 34.750 1503.8645 00:16:08.95M 2015-10-09T23:13:51.800Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.758 34.750 1503.8629 00:16:09.17M 2015-10-09T23:13:52.000Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.757 34.749 1503.8623 00:16:09.37M 2015-10-09T23:13:52.205Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.757 34.749 1503.8617 00:16:09.56M 2015-10-09T23:13:52.405Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.756 34.748 1503.8611 00:16:09.76M 2015-10-09T23:13:52.610Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.757 34.749 1503.8607 00:16:09.96M 2015-10-09T23:13:52.815Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.757 34.749 1503.8600 00:16:10.18M 2015-10-09T23:13:53.015Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.758 34.750 1503.8599 00:16:10.38M 2015-10-09T23:13:53.220Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.758 34.751 1503.8606 00:16:10.58M 2015-10-09T23:13:53.420Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.759 34.751 1503.8615 00:16:10.78M 2015-10-09T23:13:53.627Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.760 34.752 1503.8613 00:16:11.00M 2015-10-09T23:13:53.830Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.760 34.753 1503.8622 00:16:11.20M 2015-10-09T23:13:54.063Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.761 34.754 1503.8627 00:16:11.40M 2015-10-09T23:13:54.235Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.762 34.755 1503.8641 00:16:11.60M 2015-10-09T23:13:54.435Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.761 34.754 1503.8640 00:16:11.80M 2015-10-09T23:13:54.640Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.761 34.753 1503.8635 00:16:12.01M 2015-10-09T23:13:54.840Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.760 34.752 1503.8633 00:16:12.21M 2015-10-09T23:13:55.045Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.760 34.752 1503.8639 00:16:12.41M 2015-10-09T23:13:55.266Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.760 34.752 1503.8646 00:16:12.61M 2015-10-09T23:13:55.463Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.760 34.752 1503.8645 00:16:12.82M 2015-10-09T23:13:55.655Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.753 34.746 1503.8566 00:16:13.03M 2015-10-09T23:13:55.860Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.751 34.743 1503.8542 00:16:13.22M 2015-10-09T23:13:56.065Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.752 34.744 1503.8549 00:16:13.43M 2015-10-09T23:13:56.267Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.754 34.746 1503.8579 00:16:13.63M 2015-10-09T23:13:56.466Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.756 34.749 1503.8568 00:16:13.82M 2015-10-09T23:13:56.670Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.757 34.750 1503.8572 00:16:14.04M 2015-10-09T23:13:56.875Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.758 34.752 1503.8584 00:16:14.24M 2015-10-09T23:13:57.075Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.750 1503.8566 00:16:14.44M 2015-10-09T23:13:57.275Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.749 1503.8558 00:16:14.64M 2015-10-09T23:13:57.480Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.755 34.748 1503.8547 00:16:14.84M 2015-10-09T23:13:57.690Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.752 34.745 1503.8517 00:16:15.06M 2015-10-09T23:13:57.890Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.761 34.755 1503.8611 00:16:15.26M 2015-10-09T23:13:58.090Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.763 34.756 1503.8630 00:16:15.46M 2015-10-09T23:13:58.295Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.764 34.757 1503.8644 00:16:15.65M 2015-10-09T23:13:58.495Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.765 34.758 1503.8655 00:16:15.85M 2015-10-09T23:13:58.700Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.767 34.759 1503.8677 00:16:16.07M 2015-10-09T23:13:58.906Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.768 34.760 1503.8696 00:16:16.27M 2015-10-09T23:13:59.110Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.768 34.760 1503.8708 00:16:16.47M 2015-10-09T23:13:59.344Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.762 34.753 1503.8641 00:16:16.67M 2015-10-09T23:13:59.510Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.761 34.752 1503.8645 00:16:16.87M 2015-10-09T23:13:59.735Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.760 34.752 1503.8649 00:16:17.09M 2015-10-09T23:13:59.920Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.760 34.751 1503.8662 00:16:17.30M 2015-10-09T23:14:00.120Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.760 34.751 1503.8655 00:16:17.49M 2015-10-09T23:14:00.320Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.760 34.751 1503.8650 00:16:17.68M 2015-10-09T23:14:00.543Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.759 34.750 1503.8640 00:16:17.88M 2015-10-09T23:14:00.730Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.758 34.749 1503.8629 00:16:18.10M 2015-10-09T23:14:00.935Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.758 34.750 1503.8632 00:16:18.30M 2015-10-09T23:14:01.135Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.759 34.750 1503.8647 00:16:18.50M 2015-10-09T23:14:01.340Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.760 34.751 1503.8656 00:16:18.70M 2015-10-09T23:14:01.540Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.760 34.751 1503.8662 00:16:18.90M 2015-10-09T23:14:01.746Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.752 1503.8683 00:16:19.12M 2015-10-09T23:14:01.950Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.753 1503.8698 00:16:19.31M 2015-10-09T23:14:02.150Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.765 34.755 1503.8730 00:16:19.52M 2015-10-09T23:14:02.355Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.766 34.756 1503.8737 00:16:19.71M 2015-10-09T23:14:02.555Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.766 34.755 1503.8737 00:16:19.91M 2015-10-09T23:14:02.760Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.765 34.755 1503.8734 00:16:20.13M 2015-10-09T23:14:02.965Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.765 34.755 1503.8735 00:16:20.33M 2015-10-09T23:14:03.170Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.766 34.755 1503.8735 00:16:20.53M 2015-10-09T23:14:03.370Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.750 1503.8671 00:16:20.73M 2015-10-09T23:14:03.570Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.750 1503.8669 00:16:20.93M 2015-10-09T23:14:03.775Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.760 34.750 1503.8672 00:16:21.15M 2015-10-09T23:14:03.980Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.760 34.750 1503.8672 00:16:21.35M 2015-10-09T23:14:04.200Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.760 34.750 1503.8687 00:16:21.55M 2015-10-09T23:14:04.423Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.761 34.750 1503.8693 00:16:21.76M 2015-10-09T23:14:04.590Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.760 34.750 1503.8684 00:16:21.94M 2015-10-09T23:14:04.790Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.748 1503.8640 00:16:22.16M 2015-10-09T23:14:04.995Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.747 1503.8630 00:16:22.36M 2015-10-09T23:14:05.195Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.756 34.747 1503.8615 00:16:22.56M 2015-10-09T23:14:05.400Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.755 34.746 1503.8594 00:16:22.76M 2015-10-09T23:14:05.605Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.754 34.745 1503.8572 00:16:22.96M 2015-10-09T23:14:05.805Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.753 34.744 1503.8560 00:16:23.18M 2015-10-09T23:14:06.010Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.751 34.744 1503.8542 00:16:23.37M 2015-10-09T23:14:06.210Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.751 34.743 1503.8539 00:16:23.57M 2015-10-09T23:14:06.415Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8632 00:16:23.77M 2015-10-09T23:14:06.615Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.760 34.751 1503.8643 00:16:23.97M 2015-10-09T23:14:06.820Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.761 34.752 1503.8656 00:16:24.19M 2015-10-09T23:14:07.026Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.761 34.752 1503.8663 00:16:24.39M 2015-10-09T23:14:07.230Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.763 34.754 1503.8673 00:16:24.59M 2015-10-09T23:14:07.430Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.757 34.748 1503.8607 00:16:24.79M 2015-10-09T23:14:07.635Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.756 34.747 1503.8594 00:16:25.01M 2015-10-09T23:14:07.836Z|I-OCEAN7-304-XXXX| 25.44 14.084 41.755 34.746 1503.8586 00:16:25.21M 2015-10-09T23:14:08.041Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.754 34.746 1503.8591 00:16:25.40M 2015-10-09T23:14:08.241Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.755 34.746 1503.8610 00:16:25.61M 2015-10-09T23:14:08.446Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.754 34.745 1503.8610 00:16:25.80M 2015-10-09T23:14:08.666Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.754 34.744 1503.8612 00:16:26.02M 2015-10-09T23:14:08.850Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.752 34.743 1503.8611 00:16:26.24M 2015-10-09T23:14:09.055Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.746 1503.8666 00:16:26.42M 2015-10-09T23:14:09.255Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.746 1503.8673 00:16:26.62M 2015-10-09T23:14:09.460Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.746 1503.8671 00:16:26.82M 2015-10-09T23:14:09.660Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.763 34.751 1503.8727 00:16:27.04M 2015-10-09T23:14:09.865Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.763 34.752 1503.8737 00:16:27.23M 2015-10-09T23:14:10.071Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.764 34.752 1503.8744 00:16:27.43M 2015-10-09T23:14:10.271Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.765 34.753 1503.8756 00:16:27.63M 2015-10-09T23:14:10.476Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.765 34.754 1503.8759 00:16:27.83M 2015-10-09T23:14:10.680Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.766 34.755 1503.8767 00:16:28.05M 2015-10-09T23:14:10.881Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.767 34.755 1503.8778 00:16:28.25M 2015-10-09T23:14:11.086Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.768 34.756 1503.8787 00:16:28.45M 2015-10-09T23:14:11.291Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.768 34.757 1503.8774 00:16:28.65M 2015-10-09T23:14:11.491Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.760 34.749 1503.8679 00:16:28.85M 2015-10-09T23:14:11.696Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.759 34.748 1503.8678 00:16:29.07M 2015-10-09T23:14:11.891Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.757 34.747 1503.8667 00:16:29.27M 2015-10-09T23:14:12.101Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8639 00:16:29.46M 2015-10-09T23:14:12.306Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.751 34.742 1503.8589 00:16:29.66M 2015-10-09T23:14:12.506Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.752 34.743 1503.8589 00:16:29.86M 2015-10-09T23:14:12.711Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.752 34.743 1503.8594 00:16:30.08M 2015-10-09T23:14:12.916Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.751 34.742 1503.8568 00:16:30.28M 2015-10-09T23:14:13.131Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.742 34.735 1503.8468 00:16:30.48M 2015-10-09T23:14:13.316Z|I-OCEAN7-304-XXXX| 25.59 14.083 41.742 34.735 1503.8448 00:16:30.69M 2015-10-09T23:14:13.521Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.745 34.739 1503.8481 00:16:30.88M 2015-10-09T23:14:13.726Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8475 00:16:31.10M 2015-10-09T23:14:13.931Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.748 34.742 1503.8483 00:16:31.29M 2015-10-09T23:14:14.131Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.750 34.745 1503.8483 00:16:31.50M 2015-10-09T23:14:14.343Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.746 1503.8478 00:16:31.69M 2015-10-09T23:14:14.536Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.747 1503.8469 00:16:31.89M 2015-10-09T23:14:14.741Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8457 00:16:32.11M 2015-10-09T23:14:14.941Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.751 34.748 1503.8440 00:16:32.31M 2015-10-09T23:14:15.146Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8431 00:16:32.51M 2015-10-09T23:14:15.383Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.751 34.748 1503.8425 00:16:32.71M 2015-10-09T23:14:15.551Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.753 34.750 1503.8445 00:16:32.91M 2015-10-09T23:14:15.756Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.753 34.750 1503.8430 00:16:33.13M 2015-10-09T23:14:15.956Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.753 34.750 1503.8425 00:16:33.33M 2015-10-09T23:14:16.161Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.752 34.750 1503.8428 00:16:33.52M 2015-10-09T23:14:16.366Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.759 34.756 1503.8502 00:16:33.72M 2015-10-09T23:14:16.566Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.758 34.755 1503.8506 00:16:33.92M 2015-10-09T23:14:16.771Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.758 34.755 1503.8513 00:16:34.14M 2015-10-09T23:14:16.971Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.758 34.754 1503.8511 00:16:34.34M 2015-10-09T23:14:17.176Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.757 34.753 1503.8512 00:16:34.54M 2015-10-09T23:14:17.381Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.757 34.753 1503.8517 00:16:34.74M 2015-10-09T23:14:17.596Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.757 34.753 1503.8522 00:16:34.94M 2015-10-09T23:14:17.786Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.758 34.753 1503.8533 00:16:35.17M 2015-10-09T23:14:17.991Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.767 34.761 1503.8646 00:16:35.36M 2015-10-09T23:14:18.191Z|I-OCEAN7-304-XXXX| 25.50 14.080 41.766 34.760 1503.8623 00:16:35.56M 2015-10-09T23:14:18.396Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.765 34.759 1503.8613 00:16:35.75M 2015-10-09T23:14:18.596Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.748 1503.8489 00:16:35.95M 2015-10-09T23:14:18.801Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8478 00:16:36.17M 2015-10-09T23:14:19.006Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.751 34.746 1503.8461 00:16:36.37M 2015-10-09T23:14:19.206Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.751 34.746 1503.8459 00:16:36.57M 2015-10-09T23:14:19.411Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.750 34.746 1503.8446 00:16:36.77M 2015-10-09T23:14:19.611Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.749 34.745 1503.8430 00:16:36.97M 2015-10-09T23:14:19.816Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.748 34.744 1503.8413 00:16:37.19M 2015-10-09T23:14:20.016Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.746 1503.8435 00:16:37.39M 2015-10-09T23:14:20.221Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.747 34.744 1503.8401 00:16:37.58M 2015-10-09T23:14:20.421Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.746 34.743 1503.8390 00:16:37.78M 2015-10-09T23:14:20.627Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.745 34.742 1503.8374 00:16:38.00M 2015-10-09T23:14:20.831Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.744 34.741 1503.8358 00:16:38.20M 2015-10-09T23:14:21.031Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.747 34.744 1503.8400 00:16:38.40M 2015-10-09T23:14:21.236Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.748 34.744 1503.8400 00:16:38.60M 2015-10-09T23:14:21.436Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.748 34.745 1503.8412 00:16:38.80M 2015-10-09T23:14:21.641Z|I-OCEAN7-304-XXXX| 25.48 14.079 41.750 34.746 1503.8428 00:16:39.02M 2015-10-09T23:14:21.846Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.752 34.748 1503.8446 00:16:39.21M 2015-10-09T23:14:22.067Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.751 34.748 1503.8447 00:16:39.41M 2015-10-09T23:14:22.251Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.751 34.747 1503.8440 00:16:39.63M 2015-10-09T23:14:22.451Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.750 34.746 1503.8425 00:16:39.81M 2015-10-09T23:14:22.663Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.749 34.745 1503.8418 00:16:40.03M 2015-10-09T23:14:22.856Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.749 34.745 1503.8431 00:16:40.23M 2015-10-09T23:14:23.066Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.746 1503.8440 00:16:40.43M 2015-10-09T23:14:23.268Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.751 34.747 1503.8445 00:16:40.63M 2015-10-09T23:14:23.471Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.752 34.748 1503.8451 00:16:40.83M 2015-10-09T23:14:23.671Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.752 34.747 1503.8497 00:16:41.05M 2015-10-09T23:14:23.871Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.753 34.747 1503.8517 00:16:41.25M 2015-10-09T23:14:24.076Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.756 34.750 1503.8555 00:16:41.44M 2015-10-09T23:14:24.281Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.757 34.750 1503.8568 00:16:41.64M 2015-10-09T23:14:24.481Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.756 34.749 1503.8567 00:16:41.84M 2015-10-09T23:14:24.691Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.749 1503.8577 00:16:42.06M 2015-10-09T23:14:24.891Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.749 1503.8584 00:16:42.26M 2015-10-09T23:14:25.091Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.757 34.749 1503.8593 00:16:42.46M 2015-10-09T23:14:25.296Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.750 1503.8591 00:16:42.66M 2015-10-09T23:14:25.496Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.757 34.750 1503.8588 00:16:42.85M 2015-10-09T23:14:25.701Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.756 34.749 1503.8575 00:16:43.07M 2015-10-09T23:14:25.907Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.755 34.748 1503.8561 00:16:43.28M 2015-10-09T23:14:26.106Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.754 34.747 1503.8546 00:16:43.47M 2015-10-09T23:14:26.311Z|I-OCEAN7-304-XXXX| 25.45 14.082 41.753 34.746 1503.8530 00:16:43.67M 2015-10-09T23:14:26.531Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.751 34.744 1503.8517 00:16:43.87M 2015-10-09T23:14:26.716Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.750 34.743 1503.8500 00:16:44.11M 2015-10-09T23:14:26.921Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.749 34.742 1503.8491 00:16:44.29M 2015-10-09T23:14:27.126Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.748 34.741 1503.8488 00:16:44.49M 2015-10-09T23:14:27.331Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.752 34.744 1503.8529 00:16:44.69M 2015-10-09T23:14:27.531Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.745 1503.8538 00:16:44.89M 2015-10-09T23:14:27.743Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.754 34.746 1503.8557 00:16:45.11M 2015-10-09T23:14:27.936Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.756 34.748 1503.8579 00:16:45.31M 2015-10-09T23:14:28.141Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.747 34.740 1503.8480 00:16:45.50M 2015-10-09T23:14:28.342Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.746 34.739 1503.8484 00:16:45.70M 2015-10-09T23:14:28.547Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.746 34.739 1503.8485 00:16:45.90M 2015-10-09T23:14:28.784Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.745 34.738 1503.8469 00:16:46.12M 2015-10-09T23:14:28.951Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.745 34.738 1503.8477 00:16:46.32M 2015-10-09T23:14:29.151Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.745 34.738 1503.8486 00:16:46.52M 2015-10-09T23:14:29.356Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.745 34.738 1503.8484 00:16:46.72M 2015-10-09T23:14:29.561Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.745 34.738 1503.8486 00:16:46.92M 2015-10-09T23:14:29.761Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.745 34.738 1503.8473 00:16:47.14M 2015-10-09T23:14:29.971Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.744 34.737 1503.8459 00:16:47.33M 2015-10-09T23:14:30.171Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.741 1503.8495 00:16:47.53M 2015-10-09T23:14:30.371Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.748 34.742 1503.8502 00:16:47.73M 2015-10-09T23:14:30.576Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.747 34.741 1503.8488 00:16:47.93M 2015-10-09T23:14:30.776Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.747 34.740 1503.8475 00:16:48.15M 2015-10-09T23:14:31.001Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.750 34.743 1503.8511 00:16:48.35M 2015-10-09T23:14:31.183Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.751 34.744 1503.8519 00:16:48.57M 2015-10-09T23:14:31.386Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.752 34.745 1503.8536 00:16:48.75M 2015-10-09T23:14:31.591Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.753 34.746 1503.8557 00:16:48.94M 2015-10-09T23:14:31.791Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.755 34.747 1503.8564 00:16:49.17M 2015-10-09T23:14:31.996Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.756 34.748 1503.8577 00:16:49.36M 2015-10-09T23:14:32.201Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.757 34.750 1503.8585 00:16:49.56M 2015-10-09T23:14:32.406Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.758 34.751 1503.8595 00:16:49.76M 2015-10-09T23:14:32.607Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.758 34.750 1503.8585 00:16:49.96M 2015-10-09T23:14:32.807Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.748 34.741 1503.8492 00:16:50.18M 2015-10-09T23:14:33.012Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.747 34.740 1503.8475 00:16:50.38M 2015-10-09T23:14:33.217Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.748 34.741 1503.8490 00:16:50.58M 2015-10-09T23:14:33.417Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.749 34.742 1503.8496 00:16:50.78M 2015-10-09T23:14:33.622Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.751 34.744 1503.8521 00:16:51.98M 2015-10-09T23:14:33.821Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.752 34.745 1503.8523 00:16:51.20M 2015-10-09T23:14:34.027Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.747 1503.8539 00:16:51.39M 2015-10-09T23:14:34.227Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.755 34.749 1503.8557 00:16:51.59M 2015-10-09T23:14:34.437Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.747 1503.8525 00:16:51.79M 2015-10-09T23:14:34.632Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.753 34.746 1503.8545 00:16:52.01M 2015-10-09T23:14:34.837Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.753 34.746 1503.8542 00:16:52.21M 2015-10-09T23:14:35.042Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.746 1503.8541 00:16:52.41M 2015-10-09T23:14:35.247Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.749 34.743 1503.8507 00:16:52.61M 2015-10-09T23:14:35.467Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.743 34.736 1503.8442 00:16:52.81M 2015-10-09T23:14:35.652Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.749 34.741 1503.8503 00:16:53.04M 2015-10-09T23:14:35.852Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.751 34.744 1503.8536 00:16:53.22M 2015-10-09T23:14:36.057Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.750 34.743 1503.8529 00:16:53.42M 2015-10-09T23:14:36.262Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.749 34.742 1503.8507 00:16:53.62M 2015-10-09T23:14:36.463Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.751 34.744 1503.8524 00:16:53.82M 2015-10-09T23:14:36.667Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.751 34.745 1503.8524 00:16:54.04M 2015-10-09T23:14:36.872Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.752 34.745 1503.8528 00:16:54.24M 2015-10-09T23:14:37.072Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.747 34.741 1503.8453 00:16:54.44M 2015-10-09T23:14:37.272Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.746 34.741 1503.8435 00:16:54.64M 2015-10-09T23:14:37.477Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.746 34.741 1503.8416 00:16:54.84M 2015-10-09T23:14:37.682Z|I-OCEAN7-304-XXXX| 25.48 14.080 41.746 34.742 1503.8406 00:16:55.06M 2015-10-09T23:14:37.882Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.746 34.742 1503.8406 00:16:55.26M 2015-10-09T23:14:38.087Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.746 34.742 1503.8402 00:16:55.45M 2015-10-09T23:14:38.292Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.751 34.747 1503.8444 00:16:55.65M 2015-10-09T23:14:38.497Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.752 34.748 1503.8445 00:16:55.85M 2015-10-09T23:14:38.697Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.754 34.750 1503.8462 00:16:56.07M 2015-10-09T23:14:38.902Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.753 34.750 1503.8461 00:16:56.27M 2015-10-09T23:14:39.102Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.753 34.750 1503.8462 00:16:56.47M 2015-10-09T23:14:39.307Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.753 34.749 1503.8463 00:16:56.67M 2015-10-09T23:14:39.507Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.753 34.749 1503.8462 00:16:56.86M 2015-10-09T23:14:39.712Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.752 34.748 1503.8451 00:16:57.08M 2015-10-09T23:14:39.932Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.751 34.748 1503.8440 00:16:57.28M 2015-10-09T23:14:40.117Z|I-OCEAN7-304-XXXX| 25.46 14.079 41.750 34.746 1503.8423 00:16:57.50M 2015-10-09T23:14:40.322Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.745 1503.8435 00:16:57.68M 2015-10-09T23:14:40.522Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.750 34.745 1503.8440 00:16:57.88M 2015-10-09T23:14:40.727Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.749 34.745 1503.8438 00:16:58.10M 2015-10-09T23:14:40.932Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.748 34.744 1503.8433 00:16:58.30M 2015-10-09T23:14:41.132Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.748 34.743 1503.8433 00:16:58.50M 2015-10-09T23:14:41.337Z|I-OCEAN7-304-XXXX| 25.45 14.080 41.752 34.747 1503.8475 00:16:58.70M 2015-10-09T23:14:41.537Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.752 34.747 1503.8494 00:16:58.90M 2015-10-09T23:14:41.742Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.753 34.747 1503.8503 00:16:59.11M 2015-10-09T23:14:41.947Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.754 34.748 1503.8516 00:16:59.31M 2015-10-09T23:14:42.147Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.753 34.747 1503.8513 00:16:59.51M 2015-10-09T23:14:42.352Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.753 34.747 1503.8519 00:16:59.71M 2015-10-09T23:14:42.557Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.756 34.750 1503.8553 00:16:59.91M 2015-10-09T23:14:42.757Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.749 1503.8561 00:17:00.13M 2015-10-09T23:14:42.957Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8571 00:17:00.33M 2015-10-09T23:14:43.183Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8577 00:17:00.53M 2015-10-09T23:14:43.367Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.750 1503.8577 00:17:00.73M 2015-10-09T23:14:43.567Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.756 34.749 1503.8566 00:17:00.93M 2015-10-09T23:14:43.772Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.756 34.749 1503.8568 00:17:01.14M 2015-10-09T23:14:43.972Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.757 34.750 1503.8577 00:17:01.34M 2015-10-09T23:14:44.177Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.748 34.742 1503.8478 00:17:01.54M 2015-10-09T23:14:44.397Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8468 00:17:01.74M 2015-10-09T23:14:44.582Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.741 1503.8479 00:17:01.96M 2015-10-09T23:14:44.787Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8478 00:17:02.16M 2015-10-09T23:14:44.987Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.749 34.743 1503.8470 00:17:02.36M 2015-10-09T23:14:45.192Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.749 34.743 1503.8472 00:17:02.56M 2015-10-09T23:14:45.397Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.749 34.744 1503.8466 00:17:02.75M 2015-10-09T23:14:45.597Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.749 34.744 1503.8464 00:17:02.96M 2015-10-09T23:14:45.802Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.749 34.744 1503.8464 00:17:03.17M 2015-10-09T23:14:46.002Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.745 1503.8469 00:17:03.37M 2015-10-09T23:14:46.207Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8486 00:17:03.57M 2015-10-09T23:14:46.412Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.751 34.746 1503.8475 00:17:03.77M 2015-10-09T23:14:46.612Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8479 00:17:03.97M 2015-10-09T23:14:46.822Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.754 34.748 1503.8519 00:17:04.19M 2015-10-09T23:14:47.022Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.749 34.743 1503.8472 00:17:04.39M 2015-10-09T23:14:47.222Z|I-OCEAN7-304-XXXX| 25.47 14.081 41.748 34.742 1503.8458 00:17:04.59M 2015-10-09T23:14:47.427Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.746 34.740 1503.8436 00:17:04.79M 2015-10-09T23:14:47.663Z|I-OCEAN7-304-XXXX| 25.49 14.081 41.746 34.741 1503.8442 00:17:05.00M 2015-10-09T23:14:47.832Z|I-OCEAN7-304-XXXX| 25.45 14.081 41.747 34.741 1503.8440 00:17:05.20M 2015-10-09T23:14:48.037Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.747 34.741 1503.8446 00:17:05.40M 2015-10-09T23:14:48.237Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.747 34.739 1503.8501 00:17:05.60M 2015-10-09T23:14:48.442Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.748 34.740 1503.8510 00:17:05.80M 2015-10-09T23:14:48.647Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.749 34.741 1503.8516 00:17:06.02M 2015-10-09T23:14:48.862Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.750 34.742 1503.8533 00:17:06.22M 2015-10-09T23:14:49.064Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.750 34.741 1503.8535 00:17:06.43M 2015-10-09T23:14:49.252Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.750 34.742 1503.8547 00:17:06.62M 2015-10-09T23:14:49.457Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.750 34.742 1503.8550 00:17:06.81M 2015-10-09T23:14:49.657Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.750 34.741 1503.8546 00:17:07.03M 2015-10-09T23:14:49.862Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.749 34.741 1503.8538 00:17:07.23M 2015-10-09T23:14:50.067Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.749 34.741 1503.8531 00:17:07.43M 2015-10-09T23:14:50.303Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.749 34.741 1503.8514 00:17:07.63M 2015-10-09T23:14:50.472Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.749 34.741 1503.8500 00:17:07.83M 2015-10-09T23:14:50.672Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.749 34.742 1503.8494 00:17:08.05M 2015-10-09T23:14:50.877Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.749 34.742 1503.8492 00:17:08.25M 2015-10-09T23:14:51.082Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.749 34.742 1503.8490 00:17:08.45M 2015-10-09T23:14:51.287Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8491 00:17:08.65M 2015-10-09T23:14:51.482Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.748 34.744 1503.8439 00:17:08.85M 2015-10-09T23:14:51.692Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.748 34.743 1503.8433 00:17:09.06M 2015-10-09T23:14:51.892Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.750 1503.8514 00:17:09.26M 2015-10-09T23:14:52.092Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.753 34.748 1503.8490 00:17:09.46M 2015-10-09T23:14:52.297Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8483 00:17:09.66M 2015-10-09T23:14:52.497Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.746 1503.8467 00:17:09.86M 2015-10-09T23:14:52.707Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.750 34.745 1503.8446 00:17:10.08M 2015-10-09T23:14:52.908Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.749 34.745 1503.8441 00:17:10.28M 2015-10-09T23:14:53.113Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.749 34.744 1503.8441 00:17:10.48M 2015-10-09T23:14:53.333Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.748 34.744 1503.8428 00:17:10.68M 2015-10-09T23:14:53.517Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.748 34.743 1503.8431 00:17:10.89M 2015-10-09T23:14:53.722Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.747 34.742 1503.8435 00:17:11.10M 2015-10-09T23:14:53.922Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.747 34.742 1503.8450 00:17:11.29M 2015-10-09T23:14:54.128Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.748 34.743 1503.8453 00:17:11.49M 2015-10-09T23:14:54.328Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.749 1503.8530 00:17:11.69M 2015-10-09T23:14:54.532Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.755 34.749 1503.8541 00:17:11.89M 2015-10-09T23:14:54.737Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.756 34.750 1503.8552 00:17:12.11M 2015-10-09T23:14:54.937Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8508 00:17:12.31M 2015-10-09T23:14:55.143Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8516 00:17:12.51M 2015-10-09T23:14:55.343Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.752 34.746 1503.8531 00:17:12.71M 2015-10-09T23:14:55.548Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.753 34.747 1503.8531 00:17:12.90M 2015-10-09T23:14:55.748Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.747 1503.8538 00:17:13.12M 2015-10-09T23:14:55.953Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.755 34.749 1503.8542 00:17:13.32M 2015-10-09T23:14:56.152Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.747 1503.8535 00:17:13.52M 2015-10-09T23:14:56.362Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8531 00:17:13.72M 2015-10-09T23:14:56.562Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8529 00:17:13.92M 2015-10-09T23:14:56.768Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8522 00:17:14.14M 2015-10-09T23:14:56.968Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8518 00:17:14.34M 2015-10-09T23:14:57.168Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.754 34.748 1503.8519 00:17:14.54M 2015-10-09T23:14:57.373Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.748 1503.8518 00:17:14.73M 2015-10-09T23:14:57.578Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.752 34.747 1503.8507 00:17:14.93M 2015-10-09T23:14:57.798Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.752 34.746 1503.8505 00:17:15.15M 2015-10-09T23:14:57.983Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.759 34.752 1503.8575 00:17:15.37M 2015-10-09T23:14:58.188Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.758 34.752 1503.8584 00:17:15.55M 2015-10-09T23:14:58.388Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.758 34.751 1503.8578 00:17:15.75M 2015-10-09T23:14:58.623Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.756 34.749 1503.8567 00:17:15.95M 2015-10-09T23:14:58.798Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.755 34.748 1503.8561 00:17:16.17M 2015-10-09T23:14:58.998Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.746 1503.8546 00:17:16.37M 2015-10-09T23:14:59.203Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.752 34.746 1503.8527 00:17:16.57M 2015-10-09T23:14:59.403Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.746 34.740 1503.8456 00:17:16.77M 2015-10-09T23:14:59.608Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.746 34.740 1503.8444 00:17:16.96M 2015-10-09T23:14:59.813Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.745 34.739 1503.8455 00:17:17.18M 2015-10-09T23:15:00.013Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.745 34.739 1503.8448 00:17:17.38M 2015-10-09T23:15:00.218Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.746 34.740 1503.8451 00:17:17.58M 2015-10-09T23:15:00.423Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.746 34.740 1503.8452 00:17:17.78M 2015-10-09T23:15:00.628Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.746 34.740 1503.8448 00:17:18.00M 2015-10-09T23:15:00.828Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.748 34.742 1503.8469 00:17:18.20M 2015-10-09T23:15:01.028Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.749 34.743 1503.8477 00:17:18.40M 2015-10-09T23:15:01.233Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.757 34.750 1503.8564 00:17:18.60M 2015-10-09T23:15:01.433Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.758 34.752 1503.8585 00:17:18.80M 2015-10-09T23:15:01.638Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.760 34.753 1503.8604 00:17:19.01M 2015-10-09T23:15:01.838Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.761 34.754 1503.8608 00:17:19.21M 2015-10-09T23:15:02.043Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.762 34.754 1503.8624 00:17:19.41M 2015-10-09T23:15:02.263Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.763 34.755 1503.8645 00:17:19.61M 2015-10-09T23:15:02.448Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.764 34.756 1503.8660 00:17:19.83M 2015-10-09T23:15:02.661Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.764 34.756 1503.8680 00:17:20.03M 2015-10-09T23:15:02.858Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.764 34.756 1503.8684 00:17:20.23M 2015-10-09T23:15:03.058Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.764 34.755 1503.8683 00:17:20.43M 2015-10-09T23:15:03.263Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.764 34.755 1503.8685 00:17:20.63M 2015-10-09T23:15:03.463Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.758 34.749 1503.8622 00:17:20.83M 2015-10-09T23:15:03.668Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.758 34.749 1503.8624 00:17:21.04M 2015-10-09T23:15:03.873Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.749 1503.8625 00:17:21.24M 2015-10-09T23:15:04.073Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.748 1503.8617 00:17:21.44M 2015-10-09T23:15:04.278Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.756 34.748 1503.8606 00:17:21.64M 2015-10-09T23:15:04.478Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.755 34.747 1503.8589 00:17:21.84M 2015-10-09T23:15:04.683Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.754 34.746 1503.8582 00:17:22.06M 2015-10-09T23:15:04.888Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.753 34.745 1503.8571 00:17:22.26M 2015-10-09T23:15:05.088Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.753 34.745 1503.8574 00:17:22.46M 2015-10-09T23:15:05.293Z|I-OCEAN7-304-XXXX| 25.48 14.084 41.753 34.745 1503.8568 00:17:22.66M 2015-10-09T23:15:05.503Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.753 34.745 1503.8577 00:17:22.86M 2015-10-09T23:15:05.698Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.752 34.744 1503.8569 00:17:23.07M 2015-10-09T23:15:05.898Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.751 34.743 1503.8566 00:17:23.27M 2015-10-09T23:15:06.109Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.751 34.742 1503.8561 00:17:23.47M 2015-10-09T23:15:06.308Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.753 34.744 1503.8582 00:17:23.67M 2015-10-09T23:15:06.508Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.754 34.745 1503.8594 00:17:23.87M 2015-10-09T23:15:06.733Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.755 34.745 1503.8607 00:17:24.09M 2015-10-09T23:15:06.918Z|I-OCEAN7-304-XXXX| 25.44 14.085 41.756 34.746 1503.8625 00:17:24.30M 2015-10-09T23:15:07.118Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.757 34.747 1503.8645 00:17:24.49M 2015-10-09T23:15:07.323Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.759 34.748 1503.8666 00:17:24.68M 2015-10-09T23:15:07.528Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.761 34.750 1503.8700 00:17:24.89M 2015-10-09T23:15:07.728Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.762 34.751 1503.8712 00:17:25.10M 2015-10-09T23:15:07.933Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.759 34.749 1503.8673 00:17:25.30M 2015-10-09T23:15:08.138Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.759 34.749 1503.8663 00:17:25.50M 2015-10-09T23:15:08.338Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.758 34.747 1503.8655 00:17:25.70M 2015-10-09T23:15:08.543Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.747 1503.8654 00:17:25.90M 2015-10-09T23:15:08.748Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.757 34.746 1503.8655 00:17:26.12M 2015-10-09T23:15:08.948Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.752 34.742 1503.8595 00:17:26.32M 2015-10-09T23:15:09.153Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.751 34.742 1503.8578 00:17:26.52M 2015-10-09T23:15:09.353Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.751 34.741 1503.8575 00:17:26.72M 2015-10-09T23:15:09.583Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.751 34.741 1503.8588 00:17:26.92M 2015-10-09T23:15:09.758Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.750 34.741 1503.8585 00:17:27.13M 2015-10-09T23:15:09.963Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.750 34.740 1503.8577 00:17:27.33M 2015-10-09T23:15:10.163Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.754 34.744 1503.8632 00:17:27.53M 2015-10-09T23:15:10.383Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.755 34.745 1503.8640 00:17:27.73M 2015-10-09T23:15:10.568Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.756 34.746 1503.8651 00:17:27.93M 2015-10-09T23:15:10.773Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.758 34.748 1503.8678 00:17:28.15M 2015-10-09T23:15:10.978Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.760 34.749 1503.8713 00:17:28.35M 2015-10-09T23:15:11.193Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.761 34.750 1503.8724 00:17:28.55M 2015-10-09T23:15:11.383Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.760 34.749 1503.8723 00:17:28.76M 2015-10-09T23:15:11.588Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.759 34.747 1503.8713 00:17:28.94M 2015-10-09T23:15:11.788Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.767 34.755 1503.8800 00:17:29.17M 2015-10-09T23:15:11.988Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.763 34.752 1503.8756 00:17:29.36M 2015-10-09T23:15:12.193Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.762 34.751 1503.8746 00:17:29.56M 2015-10-09T23:15:12.398Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.761 34.749 1503.8729 00:17:29.76M 2015-10-09T23:15:12.603Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.759 34.748 1503.8710 00:17:29.96M 2015-10-09T23:15:12.803Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.758 34.747 1503.8705 00:17:30.18M 2015-10-09T23:15:13.003Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.759 34.748 1503.8710 00:17:30.38M 2015-10-09T23:15:13.208Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.745 1503.8666 00:17:30.57M 2015-10-09T23:15:13.408Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.744 1503.8651 00:17:30.77M 2015-10-09T23:15:13.618Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.754 34.744 1503.8647 00:17:30.97M 2015-10-09T23:15:13.818Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.754 34.744 1503.8639 00:17:31.19M 2015-10-09T23:15:14.023Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.754 34.744 1503.8633 00:17:31.39M 2015-10-09T23:15:14.223Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.753 34.743 1503.8627 00:17:31.59M 2015-10-09T23:15:14.428Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.752 34.743 1503.8607 00:17:31.79M 2015-10-09T23:15:14.664Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.752 34.742 1503.8594 00:17:32.01M 2015-10-09T23:15:14.833Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.759 34.749 1503.8678 00:17:32.21M 2015-10-09T23:15:15.064Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.759 34.749 1503.8680 00:17:32.41M 2015-10-09T23:15:15.243Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.759 34.749 1503.8673 00:17:32.61M 2015-10-09T23:15:15.443Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.752 34.743 1503.8590 00:17:32.80M 2015-10-09T23:15:15.663Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.751 34.743 1503.8572 00:17:33.02M 2015-10-09T23:15:15.853Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.751 34.743 1503.8558 00:17:33.24M 2015-10-09T23:15:16.053Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.750 34.742 1503.8540 00:17:33.42M 2015-10-09T23:15:16.253Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.748 34.740 1503.8522 00:17:33.62M 2015-10-09T23:15:16.458Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.747 34.740 1503.8507 00:17:33.82M 2015-10-09T23:15:16.663Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.747 34.739 1503.8499 00:17:34.04M 2015-10-09T23:15:16.863Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.757 34.749 1503.8602 00:17:34.24M 2015-10-09T23:15:17.068Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.747 1503.8579 00:17:34.44M 2015-10-09T23:15:17.273Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.746 1503.8567 00:17:34.64M 2015-10-09T23:15:17.473Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.759 34.751 1503.8613 00:17:34.84M 2015-10-09T23:15:17.679Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.760 34.752 1503.8628 00:17:35.05M 2015-10-09T23:15:17.879Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.759 34.751 1503.8623 00:17:35.25M 2015-10-09T23:15:18.084Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.758 34.750 1503.8601 00:17:35.45M 2015-10-09T23:15:18.289Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.757 34.749 1503.8594 00:17:35.65M 2015-10-09T23:15:18.489Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.757 34.749 1503.8589 00:17:35.85M 2015-10-09T23:15:18.693Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.756 34.748 1503.8595 00:17:36.07M 2015-10-09T23:15:18.893Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.756 34.745 1503.8656 00:17:36.27M 2015-10-09T23:15:19.099Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.755 34.745 1503.8649 00:17:36.47M 2015-10-09T23:15:19.303Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.755 34.744 1503.8634 00:17:36.66M 2015-10-09T23:15:19.504Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.755 34.744 1503.8647 00:17:36.86M 2015-10-09T23:15:19.709Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.745 1503.8652 00:17:37.08M 2015-10-09T23:15:19.914Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.756 34.745 1503.8667 00:17:37.28M 2015-10-09T23:15:20.129Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.745 1503.8666 00:17:37.48M 2015-10-09T23:15:20.343Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8669 00:17:37.70M 2015-10-09T23:15:20.524Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.757 34.746 1503.8661 00:17:37.88M 2015-10-09T23:15:20.724Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.760 34.749 1503.8706 00:17:38.10M 2015-10-09T23:15:20.929Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.761 34.750 1503.8715 00:17:38.30M 2015-10-09T23:15:21.129Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.758 34.747 1503.8680 00:17:38.50M 2015-10-09T23:15:21.329Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8665 00:17:38.69M 2015-10-09T23:15:21.534Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.755 34.744 1503.8645 00:17:38.89M 2015-10-09T23:15:21.739Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.754 34.743 1503.8632 00:17:39.11M 2015-10-09T23:15:21.939Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.753 34.742 1503.8617 00:17:39.31M 2015-10-09T23:15:22.144Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.752 34.742 1503.8607 00:17:39.51M 2015-10-09T23:15:22.349Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.751 34.741 1503.8597 00:17:39.71M 2015-10-09T23:15:22.554Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.749 34.740 1503.8577 00:17:39.91M 2015-10-09T23:15:22.754Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.749 34.739 1503.8571 00:17:40.13M 2015-10-09T23:15:22.954Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.749 34.740 1503.8572 00:17:40.33M 2015-10-09T23:15:23.159Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.750 34.740 1503.8579 00:17:40.53M 2015-10-09T23:15:23.364Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.749 34.739 1503.8584 00:17:40.72M 2015-10-09T23:15:23.564Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.749 34.739 1503.8585 00:17:40.92M 2015-10-09T23:15:23.769Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.749 34.739 1503.8590 00:17:41.14M 2015-10-09T23:15:23.974Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.756 34.745 1503.8669 00:17:41.34M 2015-10-09T23:15:24.183Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.757 34.746 1503.8672 00:17:41.54M 2015-10-09T23:15:24.383Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.751 34.741 1503.8606 00:17:41.74M 2015-10-09T23:15:24.599Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.750 34.739 1503.8597 00:17:41.94M 2015-10-09T23:15:24.784Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.749 34.739 1503.8595 00:17:42.17M 2015-10-09T23:15:25.023Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.749 34.738 1503.8597 00:17:42.36M 2015-10-09T23:15:25.223Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.749 34.738 1503.8604 00:17:42.56M 2015-10-09T23:15:25.423Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.749 34.738 1503.8589 00:17:42.75M 2015-10-09T23:15:25.624Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.760 34.749 1503.8701 00:17:42.95M 2015-10-09T23:15:25.823Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.761 34.750 1503.8707 00:17:43.17M 2015-10-09T23:15:25.999Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.763 34.752 1503.8719 00:17:43.37M 2015-10-09T23:15:26.204Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.764 34.753 1503.8730 00:17:43.57M 2015-10-09T23:15:26.409Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.766 34.755 1503.8741 00:17:43.77M 2015-10-09T23:15:26.623Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.753 1503.8719 00:17:43.97M 2015-10-09T23:15:26.814Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.763 34.753 1503.8719 00:17:44.19M 2015-10-09T23:15:27.019Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.757 34.748 1503.8652 00:17:44.39M 2015-10-09T23:15:27.219Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.757 34.748 1503.8640 00:17:44.59M 2015-10-09T23:15:27.424Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.757 34.747 1503.8635 00:17:44.78M 2015-10-09T23:15:27.624Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.756 34.746 1503.8627 00:17:45.00M 2015-10-09T23:15:27.827Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.755 34.746 1503.8611 00:17:45.20M 2015-10-09T23:15:28.029Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.754 34.744 1503.8600 00:17:45.40M 2015-10-09T23:15:28.234Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.755 34.746 1503.8612 00:17:45.60M 2015-10-09T23:15:28.439Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.756 34.747 1503.8623 00:17:45.80M 2015-10-09T23:15:28.644Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.748 1503.8623 00:17:46.02M 2015-10-09T23:15:28.844Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.757 34.748 1503.8622 00:17:46.22M 2015-10-09T23:15:29.064Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.754 34.745 1503.8583 00:17:46.42M 2015-10-09T23:15:29.261Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.753 34.742 1503.8625 00:17:46.63M 2015-10-09T23:15:29.454Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.753 34.743 1503.8643 00:17:46.81M 2015-10-09T23:15:29.664Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.755 34.744 1503.8654 00:17:47.03M 2015-10-09T23:15:29.854Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.756 34.745 1503.8669 00:17:47.23M 2015-10-09T23:15:30.059Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.757 34.746 1503.8691 00:17:47.43M 2015-10-09T23:15:30.264Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8715 00:17:47.63M 2015-10-09T23:15:30.469Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.761 34.749 1503.8740 00:17:47.83M 2015-10-09T23:15:30.669Z|I-OCEAN7-304-XXXX| 25.48 14.088 41.762 34.750 1503.8756 00:17:48.05M 2015-10-09T23:15:30.874Z|I-OCEAN7-304-XXXX| 25.49 14.088 41.763 34.750 1503.8767 00:17:48.25M 2015-10-09T23:15:31.079Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.764 34.752 1503.8773 00:17:48.45M 2015-10-09T23:15:31.279Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.763 34.750 1503.8756 00:17:48.65M 2015-10-09T23:15:31.479Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.750 1503.8748 00:17:48.84M 2015-10-09T23:15:31.689Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.762 34.751 1503.8749 00:17:49.06M 2015-10-09T23:15:31.889Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.762 34.750 1503.8740 00:17:49.26M 2015-10-09T23:15:32.089Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.762 34.750 1503.8740 00:17:49.46M 2015-10-09T23:15:32.294Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.761 34.749 1503.8730 00:17:49.66M 2015-10-09T23:15:32.499Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.759 34.748 1503.8707 00:17:49.86M 2015-10-09T23:15:32.706Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.758 34.747 1503.8700 00:17:50.08M 2015-10-09T23:15:32.905Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.759 34.748 1503.8711 00:17:50.28M 2015-10-09T23:15:33.109Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.744 1503.8669 00:17:50.48M 2015-10-09T23:15:33.314Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.753 34.742 1503.8643 00:17:50.67M 2015-10-09T23:15:33.529Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.753 34.743 1503.8641 00:17:50.87M 2015-10-09T23:15:33.715Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.753 34.743 1503.8638 00:17:51.11M 2015-10-09T23:15:33.919Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.753 34.743 1503.8630 00:17:51.29M 2015-10-09T23:15:34.124Z|I-OCEAN7-304-XXXX| 25.64 14.086 41.757 34.746 1503.8683 00:17:51.49M 2015-10-09T23:15:34.324Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.747 1503.8684 00:17:51.69M 2015-10-09T23:15:34.529Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.747 1503.8684 00:17:51.89M 2015-10-09T23:15:34.729Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.758 34.747 1503.8688 00:17:52.11M 2015-10-09T23:15:35.149Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.758 34.748 1503.8691 00:17:52.30M 2015-10-09T23:15:35.149Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.759 34.748 1503.8693 00:17:52.60M 2015-10-09T23:15:35.354Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.759 34.749 1503.8691 00:17:52.72M 2015-10-09T23:15:35.554Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.760 34.749 1503.8689 00:17:52.91M 2015-10-09T23:15:35.759Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.759 34.749 1503.8684 00:17:53.13M 2015-10-09T23:15:35.983Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.758 34.748 1503.8668 00:17:53.33M 2015-10-09T23:15:36.164Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8656 00:17:53.53M 2015-10-09T23:15:36.364Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.756 34.746 1503.8650 00:17:53.73M 2015-10-09T23:15:36.569Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8652 00:17:53.93M 2015-10-09T23:15:36.769Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.756 34.746 1503.8645 00:17:54.15M 2015-10-09T23:15:36.974Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8645 00:17:54.34M 2015-10-09T23:15:37.179Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.745 1503.8634 00:17:54.55M 2015-10-09T23:15:37.379Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.754 34.744 1503.8625 00:17:54.74M 2015-10-09T23:15:37.584Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.754 34.744 1503.8635 00:17:54.94M 2015-10-09T23:15:37.789Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.755 34.745 1503.8643 00:17:55.16M 2015-10-09T23:15:38.004Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.756 34.746 1503.8640 00:17:55.36M 2015-10-09T23:15:38.194Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.756 34.746 1503.8629 00:17:55.57M 2015-10-09T23:15:38.399Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.755 34.746 1503.8627 00:17:55.76M 2015-10-09T23:15:38.599Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.755 34.746 1503.8629 00:17:55.96M 2015-10-09T23:15:38.804Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.755 34.745 1503.8636 00:17:56.18M 2015-10-09T23:15:39.004Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.755 34.745 1503.8633 00:17:56.38M 2015-10-09T23:15:39.204Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.745 1503.8630 00:17:56.57M 2015-10-09T23:15:39.414Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.764 34.754 1503.8732 00:17:56.77M 2015-10-09T23:15:39.614Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.763 34.753 1503.8722 00:17:56.97M 2015-10-09T23:15:39.814Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.762 34.752 1503.8706 00:17:57.19M 2015-10-09T23:15:40.019Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.761 34.751 1503.8689 00:17:57.39M 2015-10-09T23:15:40.225Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.759 34.750 1503.8663 00:17:57.59M 2015-10-09T23:15:40.427Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.748 1503.8636 00:17:57.79M 2015-10-09T23:15:40.630Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.755 34.747 1503.8605 00:17:58.01M 2015-10-09T23:15:40.834Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.752 34.743 1503.8561 00:17:58.21M 2015-10-09T23:15:41.034Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.751 34.743 1503.8555 00:17:58.41M 2015-10-09T23:15:41.239Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.750 34.742 1503.8541 00:17:58.60M 2015-10-09T23:15:41.445Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.750 34.742 1503.8531 00:17:58.80M 2015-10-09T23:15:41.645Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.750 34.742 1503.8523 00:17:59.02M 2015-10-09T23:15:41.849Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.750 34.743 1503.8527 00:17:59.22M 2015-10-09T23:15:42.049Z|I-OCEAN7-304-XXXX| 25.46 14.083 41.751 34.744 1503.8524 00:17:59.42M 2015-10-09T23:15:42.254Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.745 1503.8534 00:17:59.62M 2015-10-09T23:15:42.475Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.751 34.744 1503.8528 00:17:59.82M 2015-10-09T23:15:42.660Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.750 34.743 1503.8503 00:18:00.05M 2015-10-09T23:15:42.865Z|I-OCEAN7-304-XXXX| 25.42 14.082 41.751 34.744 1503.8514 00:18:00.24M 2015-10-09T23:15:43.067Z|I-OCEAN7-304-XXXX| 25.49 14.082 41.752 34.745 1503.8535 00:18:00.44M 2015-10-09T23:15:43.270Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.744 1503.8535 00:18:00.63M 2015-10-09T23:15:43.470Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.751 34.743 1503.8525 00:18:00.83M 2015-10-09T23:15:43.675Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.753 34.745 1503.8550 00:18:01.05M 2015-10-09T23:15:43.880Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.752 34.745 1503.8538 00:18:01.25M 2015-10-09T23:15:44.080Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.755 34.748 1503.8568 00:18:01.45M 2015-10-09T23:15:44.285Z|I-OCEAN7-304-XXXX| 25.46 14.083 41.756 34.748 1503.8574 00:18:01.65M 2015-10-09T23:15:44.485Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.754 34.747 1503.8561 00:18:01.85M 2015-10-09T23:15:44.690Z|I-OCEAN7-304-XXXX| 25.44 14.083 41.754 34.747 1503.8552 00:18:02.07M 2015-10-09T23:15:44.890Z|I-OCEAN7-304-XXXX| 25.45 14.083 41.754 34.746 1503.8564 00:18:02.27M 2015-10-09T23:15:45.095Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.754 34.746 1503.8579 00:18:02.46M 2015-10-09T23:15:45.300Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.755 34.746 1503.8584 00:18:02.66M 2015-10-09T23:15:45.500Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.752 34.744 1503.8561 00:18:02.86M 2015-10-09T23:15:45.707Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.752 34.744 1503.8566 00:18:03.08M 2015-10-09T23:15:45.906Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.752 34.744 1503.8572 00:18:03.28M 2015-10-09T23:15:46.115Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.752 34.743 1503.8567 00:18:03.48M 2015-10-09T23:15:46.315Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.755 34.746 1503.8612 00:18:03.68M 2015-10-09T23:15:46.515Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.756 34.747 1503.8615 00:18:03.88M 2015-10-09T23:15:46.720Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.765 34.755 1503.8715 00:18:04.10M 2015-10-09T23:15:46.940Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.759 34.750 1503.8656 00:18:04.30M 2015-10-09T23:15:47.130Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.758 34.749 1503.8646 00:18:04.51M 2015-10-09T23:15:47.330Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.748 34.739 1503.8531 00:18:04.70M 2015-10-09T23:15:47.535Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.752 34.743 1503.8589 00:18:04.89M 2015-10-09T23:15:47.735Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.754 34.744 1503.8607 00:18:05.11M 2015-10-09T23:15:47.940Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.755 34.746 1503.8624 00:18:05.31M 2015-10-09T23:15:48.145Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.747 1503.8635 00:18:05.51M 2015-10-09T23:15:48.348Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.758 34.748 1503.8636 00:18:05.71M 2015-10-09T23:15:48.546Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.758 34.749 1503.8639 00:18:05.91M 2015-10-09T23:15:48.750Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8636 00:18:06.13M 2015-10-09T23:15:48.955Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.760 34.751 1503.8649 00:18:06.33M 2015-10-09T23:15:49.160Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.753 34.744 1503.8578 00:18:06.53M 2015-10-09T23:15:49.360Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.751 34.743 1503.8564 00:18:06.72M 2015-10-09T23:15:49.565Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.749 34.741 1503.8545 00:18:06.92M 2015-10-09T23:15:49.765Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.748 34.740 1503.8528 00:18:07.14M 2015-10-09T23:15:49.970Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.747 34.739 1503.8525 00:18:07.34M 2015-10-09T23:15:50.170Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.754 34.745 1503.8589 00:18:07.54M 2015-10-09T23:15:50.375Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.755 34.747 1503.8602 00:18:07.74M 2015-10-09T23:15:50.580Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.760 34.751 1503.8660 00:18:07.94M 2015-10-09T23:15:50.780Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.760 34.750 1503.8661 00:18:08.16M 2015-10-09T23:15:50.980Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.759 34.750 1503.8651 00:18:08.35M 2015-10-09T23:15:51.186Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.758 34.749 1503.8641 00:18:08.55M 2015-10-09T23:15:51.410Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.758 34.749 1503.8643 00:18:08.75M 2015-10-09T23:15:51.595Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.757 34.748 1503.8633 00:18:08.97M 2015-10-09T23:15:51.795Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.748 34.740 1503.8536 00:18:09.17M 2015-10-09T23:15:52.000Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.748 34.739 1503.8530 00:18:09.37M 2015-10-09T23:15:52.205Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.747 34.738 1503.8527 00:18:09.57M 2015-10-09T23:15:52.405Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.752 34.744 1503.8586 00:18:09.77M 2015-10-09T23:15:52.610Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.754 34.745 1503.8611 00:18:09.97M 2015-10-09T23:15:52.810Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.755 34.745 1503.8629 00:18:10.18M 2015-10-09T23:15:53.010Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.756 34.747 1503.8649 00:18:10.39M 2015-10-09T23:15:53.215Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.757 34.748 1503.8660 00:18:10.58M 2015-10-09T23:15:53.420Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.759 34.749 1503.8674 00:18:10.78M 2015-10-09T23:15:53.627Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.760 34.750 1503.8679 00:18:11.00M 2015-10-09T23:15:53.827Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.761 34.751 1503.8700 00:18:11.20M 2015-10-09T23:15:54.030Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.762 34.752 1503.8705 00:18:11.40M 2015-10-09T23:15:54.235Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.760 34.750 1503.8680 00:18:11.60M 2015-10-09T23:15:54.435Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.751 34.742 1503.8572 00:18:11.80M 2015-10-09T23:15:54.664Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.750 34.741 1503.8572 00:18:12.02M 2015-10-09T23:15:54.840Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.749 34.740 1503.8566 00:18:12.22M 2015-10-09T23:15:55.045Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.757 34.747 1503.8646 00:18:12.41M 2015-10-09T23:15:55.247Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.758 34.748 1503.8665 00:18:12.61M 2015-10-09T23:15:55.450Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.758 34.748 1503.8668 00:18:12.81M 2015-10-09T23:15:55.655Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.758 34.748 1503.8660 00:18:13.03M 2015-10-09T23:15:55.875Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.758 34.748 1503.8646 00:18:13.23M 2015-10-09T23:15:56.060Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.758 34.748 1503.8639 00:18:13.45M 2015-10-09T23:15:56.260Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.757 34.748 1503.8636 00:18:13.63M 2015-10-09T23:15:56.470Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.752 34.743 1503.8579 00:18:13.83M 2015-10-09T23:15:56.665Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.752 34.743 1503.8586 00:18:14.05M 2015-10-09T23:15:56.904Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.753 34.744 1503.8599 00:18:14.24M 2015-10-09T23:15:57.075Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.754 34.744 1503.8617 00:18:14.44M 2015-10-09T23:15:57.280Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.755 34.745 1503.8625 00:18:14.64M 2015-10-09T23:15:57.480Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.765 34.754 1503.8733 00:18:14.84M 2015-10-09T23:15:57.685Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.762 34.751 1503.8702 00:18:15.06M 2015-10-09T23:15:57.890Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.761 34.751 1503.8700 00:18:15.26M 2015-10-09T23:15:58.090Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.754 34.744 1503.8619 00:18:15.46M 2015-10-09T23:15:58.295Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.754 34.744 1503.8617 00:18:15.66M 2015-10-09T23:15:58.495Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.749 1503.8669 00:18:15.86M 2015-10-09T23:15:58.695Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.749 1503.8669 00:18:16.08M 2015-10-09T23:15:58.900Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.749 1503.8668 00:18:16.27M 2015-10-09T23:15:59.106Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.763 34.753 1503.8718 00:18:16.47M 2015-10-09T23:15:59.305Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.763 34.753 1503.8715 00:18:16.67M 2015-10-09T23:15:59.510Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.753 1503.8705 00:18:16.87M 2015-10-09T23:15:59.715Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.764 34.754 1503.8702 00:18:17.09M 2015-10-09T23:15:59.920Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.763 34.754 1503.8693 00:18:17.29M 2015-10-09T23:16:00.115Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8693 00:18:17.49M 2015-10-09T23:16:00.340Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8689 00:18:17.69M 2015-10-09T23:16:00.525Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8690 00:18:17.90M 2015-10-09T23:16:00.730Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.764 34.752 1503.8749 00:18:18.11M 2015-10-09T23:16:00.930Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.763 34.752 1503.8746 00:18:18.31M 2015-10-09T23:16:01.135Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.763 34.751 1503.8744 00:18:18.50M 2015-10-09T23:16:01.340Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.762 34.750 1503.8739 00:18:18.70M 2015-10-09T23:16:01.547Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.761 34.750 1503.8734 00:18:18.90M 2015-10-09T23:16:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.761 34.750 1503.8730 00:18:19.12M 2015-10-09T23:16:01.945Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.761 34.750 1503.8732 00:18:19.32M 2015-10-09T23:16:02.150Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.760 34.749 1503.8722 00:18:19.52M 2015-10-09T23:16:02.355Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.758 34.747 1503.8685 00:18:19.72M 2015-10-09T23:16:02.556Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.756 34.746 1503.8666 00:18:19.92M 2015-10-09T23:16:02.760Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.757 34.746 1503.8666 00:18:20.14M 2015-10-09T23:16:02.960Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8661 00:18:20.34M 2015-10-09T23:16:03.170Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.757 34.747 1503.8655 00:18:20.53M 2015-10-09T23:16:03.365Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.756 34.746 1503.8646 00:18:20.73M 2015-10-09T23:16:03.570Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.755 34.746 1503.8624 00:18:20.93M 2015-10-09T23:16:03.771Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.755 34.746 1503.8627 00:18:21.15M 2015-10-09T23:16:03.975Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.755 34.745 1503.8616 00:18:21.35M 2015-10-09T23:16:04.180Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.754 34.745 1503.8607 00:18:21.55M 2015-10-09T23:16:04.380Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.752 34.743 1503.8597 00:18:21.75M 2015-10-09T23:16:04.585Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.755 34.745 1503.8621 00:18:21.94M 2015-10-09T23:16:04.806Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.745 1503.8629 00:18:22.16M 2015-10-09T23:16:04.995Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8633 00:18:22.38M 2015-10-09T23:16:05.195Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8640 00:18:22.56M 2015-10-09T23:16:05.401Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8646 00:18:22.76M 2015-10-09T23:16:05.600Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.756 34.746 1503.8651 00:18:22.96M 2015-10-09T23:16:05.806Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8660 00:18:23.18M 2015-10-09T23:16:06.005Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.751 1503.8701 00:18:23.38M 2015-10-09T23:16:06.211Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.751 1503.8708 00:18:23.57M 2015-10-09T23:16:06.423Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.757 34.747 1503.8655 00:18:23.77M 2015-10-09T23:16:06.621Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.756 34.746 1503.8645 00:18:24.00M 2015-10-09T23:16:06.821Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.758 34.748 1503.8657 00:18:24.20M 2015-10-09T23:16:07.026Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.759 34.749 1503.8672 00:18:24.39M 2015-10-09T23:16:07.231Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.750 1503.8676 00:18:24.59M 2015-10-09T23:16:07.431Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.761 34.752 1503.8694 00:18:24.79M 2015-10-09T23:16:07.631Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.763 34.753 1503.8705 00:18:25.01M 2015-10-09T23:16:07.836Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.763 34.753 1503.8708 00:18:25.21M 2015-10-09T23:16:08.041Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.763 34.753 1503.8705 00:18:25.41M 2015-10-09T23:16:08.241Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.767 34.757 1503.8741 00:18:25.61M 2015-10-09T23:16:08.441Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.767 34.757 1503.8737 00:18:25.81M 2015-10-09T23:16:08.646Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.765 34.756 1503.8717 00:18:26.02M 2015-10-09T23:16:08.851Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.764 34.755 1503.8694 00:18:26.23M 2015-10-09T23:16:09.056Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8672 00:18:26.42M 2015-10-09T23:16:09.271Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.762 34.753 1503.8662 00:18:26.62M 2015-10-09T23:16:09.456Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8666 00:18:26.84M 2015-10-09T23:16:09.661Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8662 00:18:27.04M 2015-10-09T23:16:09.866Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.762 34.753 1503.8662 00:18:27.24M 2015-10-09T23:16:10.067Z|I-OCEAN7-304-XXXX| 25.46 14.084 41.762 34.754 1503.8665 00:18:27.44M 2015-10-09T23:16:10.271Z|I-OCEAN7-304-XXXX| 25.47 14.083 41.764 34.755 1503.8679 00:18:27.64M 2015-10-09T23:16:10.471Z|I-OCEAN7-304-XXXX| 25.47 14.084 41.766 34.757 1503.8704 00:18:27.84M 2015-10-09T23:16:10.676Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.767 34.758 1503.8724 00:18:28.05M 2015-10-09T23:16:10.881Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.768 34.759 1503.8726 00:18:28.25M 2015-10-09T23:16:11.081Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.765 34.756 1503.8699 00:18:28.45M 2015-10-09T23:16:11.286Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.764 34.755 1503.8693 00:18:28.65M 2015-10-09T23:16:11.491Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.763 34.754 1503.8676 00:18:28.85M 2015-10-09T23:16:11.691Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8627 00:18:29.07M 2015-10-09T23:16:11.896Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.758 34.750 1503.8628 00:18:29.27M 2015-10-09T23:16:12.101Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.758 34.749 1503.8627 00:18:29.47M 2015-10-09T23:16:12.301Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.762 34.753 1503.8680 00:18:29.67M 2015-10-09T23:16:12.506Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.763 34.753 1503.8698 00:18:29.86M 2015-10-09T23:16:12.708Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.764 34.754 1503.8715 00:18:30.08M 2015-10-09T23:16:12.911Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.764 34.754 1503.8716 00:18:30.28M 2015-10-09T23:16:13.116Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.763 34.753 1503.8713 00:18:30.48M 2015-10-09T23:16:13.316Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.754 1503.8713 00:18:30.68M 2015-10-09T23:16:13.521Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.753 1503.8704 00:18:30.88M 2015-10-09T23:16:13.741Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.753 1503.8706 00:18:31.10M 2015-10-09T23:16:13.926Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.762 34.753 1503.8705 00:18:31.32M 2015-10-09T23:16:14.131Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.766 34.756 1503.8726 00:18:31.50M 2015-10-09T23:16:14.331Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.754 1503.8704 00:18:31.70M 2015-10-09T23:16:14.531Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.763 34.753 1503.8700 00:18:31.89M 2015-10-09T23:16:14.736Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.762 34.752 1503.8700 00:18:32.11M 2015-10-09T23:16:14.941Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.760 34.751 1503.8684 00:18:32.31M 2015-10-09T23:16:15.146Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.759 34.750 1503.8680 00:18:32.51M 2015-10-09T23:16:15.347Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.759 34.749 1503.8662 00:18:32.71M 2015-10-09T23:16:15.551Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.758 34.748 1503.8649 00:18:32.91M 2015-10-09T23:16:15.756Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.762 34.752 1503.8687 00:18:33.13M 2015-10-09T23:16:15.956Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.762 34.753 1503.8691 00:18:33.33M 2015-10-09T23:16:16.183Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.763 34.753 1503.8699 00:18:33.53M 2015-10-09T23:16:16.361Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.764 34.754 1503.8711 00:18:33.73M 2015-10-09T23:16:16.566Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.759 34.749 1503.8661 00:18:33.93M 2015-10-09T23:16:16.771Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.758 34.748 1503.8652 00:18:34.14M 2015-10-09T23:16:16.971Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.757 34.748 1503.8645 00:18:34.34M 2015-10-09T23:16:17.171Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.756 34.747 1503.8636 00:18:34.54M 2015-10-09T23:16:17.376Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.756 34.746 1503.8638 00:18:34.74M 2015-10-09T23:16:17.581Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8630 00:18:34.94M 2015-10-09T23:16:17.824Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.755 34.746 1503.8624 00:18:35.16M 2015-10-09T23:16:17.988Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.756 34.746 1503.8635 00:18:35.36M 2015-10-09T23:16:18.206Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.751 1503.8687 00:18:35.56M 2015-10-09T23:16:18.391Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.752 1503.8699 00:18:35.77M 2015-10-09T23:16:18.596Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.763 34.752 1503.8706 00:18:35.96M 2015-10-09T23:16:18.796Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.763 34.753 1503.8708 00:18:36.18M 2015-10-09T23:16:19.001Z|I-OCEAN7-304-XXXX| 25.47 14.085 41.764 34.754 1503.8722 00:18:36.37M 2015-10-09T23:16:19.206Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.764 34.754 1503.8733 00:18:36.57M 2015-10-09T23:16:19.411Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.765 34.754 1503.8737 00:18:36.77M 2015-10-09T23:16:19.611Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.765 34.754 1503.8740 00:18:36.97M 2015-10-09T23:16:19.811Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.764 34.753 1503.8733 00:18:37.19M 2015-10-09T23:16:20.016Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.761 34.750 1503.8698 00:18:37.39M 2015-10-09T23:16:20.221Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.760 34.749 1503.8690 00:18:37.59M 2015-10-09T23:16:20.421Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.759 34.749 1503.8674 00:18:37.79M 2015-10-09T23:16:20.628Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.761 34.751 1503.8706 00:18:38.00M 2015-10-09T23:16:20.826Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.751 1503.8707 00:18:38.20M 2015-10-09T23:16:21.031Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.756 34.746 1503.8666 00:18:38.40M 2015-10-09T23:16:21.236Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.756 34.745 1503.8657 00:18:38.60M 2015-10-09T23:16:21.436Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.756 34.745 1503.8652 00:18:38.80M 2015-10-09T23:16:21.641Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.756 34.745 1503.8666 00:18:39.02M 2015-10-09T23:16:21.846Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.756 34.745 1503.8684 00:18:39.22M 2015-10-09T23:16:22.051Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.757 34.745 1503.8690 00:18:39.42M 2015-10-09T23:16:22.251Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.760 34.748 1503.8728 00:18:39.62M 2015-10-09T23:16:22.456Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.760 34.749 1503.8730 00:18:39.82M 2015-10-09T23:16:22.677Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.761 34.749 1503.8724 00:18:40.04M 2015-10-09T23:16:22.856Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.760 34.748 1503.8713 00:18:40.25M 2015-10-09T23:16:23.061Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.759 34.748 1503.8701 00:18:40.43M 2015-10-09T23:16:23.267Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.758 34.747 1503.8691 00:18:40.63M 2015-10-09T23:16:23.466Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.757 34.746 1503.8684 00:18:40.83M 2015-10-09T23:16:23.671Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.756 34.745 1503.8666 00:18:41.05M 2015-10-09T23:16:23.871Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.755 34.744 1503.8662 00:18:41.25M 2015-10-09T23:16:24.076Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.754 34.743 1503.8652 00:18:41.45M 2015-10-09T23:16:24.276Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.755 34.744 1503.8663 00:18:41.65M 2015-10-09T23:16:24.481Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.753 34.742 1503.8627 00:18:41.84M 2015-10-09T23:16:24.686Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.756 34.745 1503.8657 00:18:42.06M 2015-10-09T23:16:24.904Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.758 34.747 1503.8672 00:18:42.26M 2015-10-09T23:16:25.096Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.759 34.749 1503.8687 00:18:42.46M 2015-10-09T23:16:25.296Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.761 34.751 1503.8701 00:18:42.66M 2015-10-09T23:16:25.501Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.760 34.750 1503.8694 00:18:42.86M 2015-10-09T23:16:25.701Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.759 34.749 1503.8687 00:18:43.08M 2015-10-09T23:16:25.908Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.760 34.749 1503.8693 00:18:43.28M 2015-10-09T23:16:26.111Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.760 34.749 1503.8696 00:18:43.48M 2015-10-09T23:16:26.311Z|I-OCEAN7-304-XXXX| 25.46 14.086 41.761 34.749 1503.8700 00:18:43.68M 2015-10-09T23:16:26.511Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.757 34.746 1503.8667 00:18:43.88M 2015-10-09T23:16:26.716Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.757 34.746 1503.8665 00:18:44.09M 2015-10-09T23:16:26.921Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.756 34.745 1503.8654 00:18:44.29M 2015-10-09T23:16:27.137Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.756 34.745 1503.8647 00:18:44.49M 2015-10-09T23:16:27.326Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.755 34.745 1503.8641 00:18:44.71M 2015-10-09T23:16:27.532Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.755 34.744 1503.8635 00:18:44.89M 2015-10-09T23:16:27.732Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.750 34.740 1503.8585 00:18:45.11M 2015-10-09T23:16:27.932Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.750 34.739 1503.8585 00:18:45.31M 2015-10-09T23:16:28.137Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.749 34.739 1503.8583 00:18:45.50M 2015-10-09T23:16:28.342Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.749 34.739 1503.8583 00:18:45.71M 2015-10-09T23:16:28.542Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.749 34.739 1503.8589 00:18:45.90M 2015-10-09T23:16:28.747Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.750 34.739 1503.8591 00:18:46.12M 2015-10-09T23:16:28.952Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.751 34.740 1503.8601 00:18:46.32M 2015-10-09T23:16:29.152Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.751 34.740 1503.8612 00:18:46.52M 2015-10-09T23:16:29.357Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.752 34.742 1503.8625 00:18:46.72M 2015-10-09T23:16:29.584Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.754 34.743 1503.8645 00:18:46.92M 2015-10-09T23:16:29.762Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.756 34.745 1503.8660 00:18:47.14M 2015-10-09T23:16:29.967Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.758 34.747 1503.8690 00:18:47.34M 2015-10-09T23:16:30.166Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.759 34.748 1503.8691 00:18:47.54M 2015-10-09T23:16:30.367Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.759 34.749 1503.8700 00:18:47.74M 2015-10-09T23:16:30.577Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.759 34.749 1503.8701 00:18:47.93M 2015-10-09T23:16:30.777Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.760 34.750 1503.8706 00:18:48.15M 2015-10-09T23:16:30.982Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.760 34.750 1503.8698 00:18:48.35M 2015-10-09T23:16:31.182Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.761 34.751 1503.8698 00:18:48.55M 2015-10-09T23:16:31.383Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.762 34.752 1503.8699 00:18:48.75M 2015-10-09T23:16:31.623Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.762 34.753 1503.8694 00:18:48.95M 2015-10-09T23:16:31.792Z|I-OCEAN7-304-XXXX| 25.64 14.084 41.762 34.753 1503.8696 00:18:49.18M 2015-10-09T23:16:31.997Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.762 34.752 1503.8688 00:18:49.37M 2015-10-09T23:16:32.202Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.762 34.753 1503.8695 00:18:49.57M 2015-10-09T23:16:32.407Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.762 34.752 1503.8693 00:18:49.77M 2015-10-09T23:16:32.607Z|I-OCEAN7-304-XXXX| 25.65 14.084 41.761 34.752 1503.8694 00:18:49.96M 2015-10-09T23:16:32.807Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.752 34.743 1503.8588 00:18:50.19M 2015-10-09T23:16:33.012Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.751 34.743 1503.8574 00:18:50.38M 2015-10-09T23:16:33.212Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.758 34.749 1503.8646 00:18:50.58M 2015-10-09T23:16:33.417Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.759 34.750 1503.8661 00:18:50.78M 2015-10-09T23:16:33.622Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.759 34.750 1503.8658 00:18:51.00M 2015-10-09T23:16:33.822Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.753 34.744 1503.8596 00:18:51.20M 2015-10-09T23:16:34.027Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.751 34.742 1503.8584 00:18:51.40M 2015-10-09T23:16:34.232Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.749 34.740 1503.8573 00:18:51.60M 2015-10-09T23:16:34.432Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.748 34.739 1503.8556 00:18:51.80M 2015-10-09T23:16:34.632Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.748 34.738 1503.8546 00:18:52.01M 2015-10-09T23:16:34.837Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.747 34.738 1503.8540 00:18:52.21M 2015-10-09T23:16:35.042Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.746 34.737 1503.8529 00:18:52.41M 2015-10-09T23:16:35.247Z|I-OCEAN7-304-XXXX| 25.48 14.085 41.758 34.748 1503.8652 00:18:52.61M 2015-10-09T23:16:35.447Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.760 34.749 1503.8682 00:18:52.81M 2015-10-09T23:16:35.652Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.761 34.751 1503.8688 00:18:53.03M 2015-10-09T23:16:35.857Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.768 34.758 1503.8765 00:18:53.23M 2015-10-09T23:16:36.072Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.764 34.753 1503.8733 00:18:53.43M 2015-10-09T23:16:36.262Z|I-OCEAN7-304-XXXX| 25.52 14.086 41.764 34.753 1503.8740 00:18:53.64M 2015-10-09T23:16:36.462Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.749 34.739 1503.8582 00:18:53.83M 2015-10-09T23:16:36.667Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.749 34.739 1503.8585 00:18:54.04M 2015-10-09T23:16:36.867Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.748 34.738 1503.8586 00:18:54.24M 2015-10-09T23:16:37.103Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.748 34.737 1503.8584 00:18:54.44M 2015-10-09T23:16:37.272Z|I-OCEAN7-304-XXXX| 25.61 14.087 41.749 34.738 1503.8605 00:18:54.64M 2015-10-09T23:16:37.477Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.749 34.738 1503.8610 00:18:54.84M 2015-10-09T23:16:37.727Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.758 34.746 1503.8711 00:18:55.06M 2015-10-09T23:16:37.882Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.759 34.747 1503.8715 00:18:55.30M 2015-10-09T23:16:38.087Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.759 34.748 1503.8719 00:18:55.46M 2015-10-09T23:16:38.303Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.760 34.749 1503.8722 00:18:55.65M 2015-10-09T23:16:38.492Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.761 34.749 1503.8724 00:18:55.86M 2015-10-09T23:16:38.697Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.762 34.750 1503.8740 00:18:56.07M 2015-10-09T23:16:38.902Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.763 34.751 1503.8746 00:18:56.27M 2015-10-09T23:16:39.102Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.760 34.749 1503.8715 00:18:56.47M 2015-10-09T23:16:39.302Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.760 34.749 1503.8706 00:18:56.67M 2015-10-09T23:16:39.512Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.759 34.748 1503.8693 00:18:56.87M 2015-10-09T23:16:39.712Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.759 34.747 1503.8708 00:18:57.09M 2015-10-09T23:16:39.912Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.758 34.746 1503.8711 00:18:57.29M 2015-10-09T23:16:40.117Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.758 34.746 1503.8711 00:18:57.48M 2015-10-09T23:16:40.317Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.758 34.746 1503.8718 00:18:57.69M 2015-10-09T23:16:40.537Z|I-OCEAN7-304-XXXX| 25.58 14.087 41.755 34.743 1503.8689 00:18:57.88M 2015-10-09T23:16:40.727Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.755 34.743 1503.8682 00:18:58.12M 2015-10-09T23:16:40.927Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.755 34.743 1503.8690 00:18:58.30M 2015-10-09T23:16:41.132Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.755 34.743 1503.8700 00:18:58.50M 2015-10-09T23:16:41.344Z|I-OCEAN7-304-XXXX| 25.58 14.088 41.755 34.742 1503.8690 00:18:58.70M 2015-10-09T23:16:41.537Z|I-OCEAN7-304-XXXX| 25.60 14.088 41.754 34.742 1503.8688 00:18:58.90M 2015-10-09T23:16:41.737Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.756 34.744 1503.8711 00:18:59.12M 2015-10-09T23:16:41.942Z|I-OCEAN7-304-XXXX| 25.55 14.088 41.757 34.744 1503.8715 00:18:59.32M 2015-10-09T23:16:42.147Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.758 34.745 1503.8723 00:18:59.52M 2015-10-09T23:16:42.348Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.759 34.746 1503.8730 00:18:59.72M 2015-10-09T23:16:42.583Z|I-OCEAN7-304-XXXX| 25.56 14.088 41.759 34.747 1503.8737 00:18:59.91M 2015-10-09T23:16:42.757Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.758 34.746 1503.8718 00:19:00.13M 2015-10-09T23:16:42.962Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.758 34.746 1503.8711 00:19:00.33M 2015-10-09T23:16:43.157Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.757 34.745 1503.8715 00:19:00.53M 2015-10-09T23:16:43.367Z|I-OCEAN7-304-XXXX| 25.57 14.088 41.757 34.745 1503.8711 00:19:00.73M 2015-10-09T23:16:43.583Z|I-OCEAN7-304-XXXX| 25.53 14.088 41.757 34.745 1503.8711 00:19:00.93M 2015-10-09T23:16:43.772Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.757 34.745 1503.8713 00:19:01.15M 2015-10-09T23:16:43.972Z|I-OCEAN7-304-XXXX| 25.54 14.088 41.757 34.745 1503.8711 00:19:01.35M 2015-10-09T23:16:44.177Z|I-OCEAN7-304-XXXX| 25.61 14.088 41.757 34.745 1503.8717 00:19:01.54M 2015-10-09T23:16:44.377Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.758 34.746 1503.8721 00:19:01.74M 2015-10-09T23:16:44.582Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.759 34.747 1503.8721 00:19:01.94M 2015-10-09T23:16:44.782Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.759 34.748 1503.8717 00:19:02.16M 2015-10-09T23:16:45.002Z|I-OCEAN7-304-XXXX| 25.56 14.087 41.760 34.749 1503.8721 00:19:02.36M 2015-10-09T23:16:45.192Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.761 34.750 1503.8722 00:19:02.58M 2015-10-09T23:16:45.392Z|I-OCEAN7-304-XXXX| 25.47 14.086 41.761 34.750 1503.8710 00:19:02.76M 2015-10-09T23:16:45.623Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.761 34.750 1503.8710 00:19:02.96M 2015-10-09T23:16:45.802Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.760 34.749 1503.8706 00:19:03.18M 2015-10-09T23:16:46.002Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.760 34.748 1503.8706 00:19:03.38M 2015-10-09T23:16:46.207Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.758 34.747 1503.8685 00:19:03.58M 2015-10-09T23:16:46.407Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.757 34.746 1503.8669 00:19:03.78M 2015-10-09T23:16:46.612Z|I-OCEAN7-304-XXXX| 25.45 14.086 41.757 34.746 1503.8657 00:19:03.97M 2015-10-09T23:16:46.812Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8666 00:19:04.19M 2015-10-09T23:16:47.017Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.758 34.747 1503.8683 00:19:04.39M 2015-10-09T23:16:47.222Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.759 34.748 1503.8694 00:19:04.59M 2015-10-09T23:16:47.427Z|I-OCEAN7-304-XXXX| 25.50 14.087 41.760 34.749 1503.8716 00:19:04.79M 2015-10-09T23:16:47.627Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.759 34.748 1503.8700 00:19:05.01M 2015-10-09T23:16:47.833Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.761 34.750 1503.8723 00:19:05.21M 2015-10-09T23:16:48.032Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.762 34.751 1503.8729 00:19:05.41M 2015-10-09T23:16:48.237Z|I-OCEAN7-304-XXXX| 25.47 14.087 41.763 34.751 1503.8745 00:19:05.61M 2015-10-09T23:16:48.437Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.764 34.752 1503.8765 00:19:05.81M 2015-10-09T23:16:48.642Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.765 34.753 1503.8774 00:19:06.02M 2015-10-09T23:16:48.848Z|I-OCEAN7-304-XXXX| 25.52 14.087 41.766 34.754 1503.8779 00:19:06.22M 2015-10-09T23:16:49.052Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.774 34.762 1503.8856 00:19:06.42M 2015-10-09T23:16:49.252Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.774 34.762 1503.8856 00:19:06.62M 2015-10-09T23:16:49.472Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.768 34.756 1503.8801 00:19:06.82M 2015-10-09T23:16:49.657Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.767 34.755 1503.8785 00:19:07.05M 2015-10-09T23:16:49.862Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.766 34.754 1503.8770 00:19:07.24M 2015-10-09T23:16:50.062Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.764 34.753 1503.8757 00:19:07.44M 2015-10-09T23:16:50.267Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.762 34.751 1503.8734 00:19:07.64M 2015-10-09T23:16:50.472Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.761 34.750 1503.8717 00:19:07.83M 2015-10-09T23:16:50.672Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.759 34.748 1503.8711 00:19:08.05M 2015-10-09T23:16:50.877Z|I-OCEAN7-304-XXXX| 25.62 14.087 41.757 34.746 1503.8698 00:19:08.25M 2015-10-09T23:16:51.083Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.757 34.746 1503.8693 00:19:08.45M 2015-10-09T23:16:51.283Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.757 34.746 1503.8687 00:19:08.65M 2015-10-09T23:16:51.487Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.746 1503.8682 00:19:08.85M 2015-10-09T23:16:51.693Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.758 34.747 1503.8684 00:19:09.07M 2015-10-09T23:16:51.893Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.755 34.745 1503.8654 00:19:09.27M 2015-10-09T23:16:52.103Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.754 34.744 1503.8635 00:19:09.47M 2015-10-09T23:16:52.298Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.753 34.743 1503.8625 00:19:09.67M 2015-10-09T23:16:52.502Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.756 34.746 1503.8665 00:19:09.87M 2015-10-09T23:16:52.702Z|I-OCEAN7-304-XXXX| 25.63 14.085 41.758 34.747 1503.8679 00:19:10.08M 2015-10-09T23:16:52.948Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.759 34.748 1503.8687 00:19:10.28M 2015-10-09T23:16:53.144Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.761 34.751 1503.8718 00:19:10.52M 2015-10-09T23:16:53.313Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.762 34.752 1503.8724 00:19:10.68M 2015-10-09T23:16:53.518Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.763 34.752 1503.8738 00:19:10.88M 2015-10-09T23:16:53.743Z|I-OCEAN7-304-XXXX| 25.64 14.086 41.758 34.748 1503.8694 00:19:11.10M 2015-10-09T23:16:53.938Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.758 34.749 1503.8636 00:19:11.30M 2015-10-09T23:16:54.128Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.757 34.748 1503.8611 00:19:11.51M 2015-10-09T23:16:54.328Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.755 34.748 1503.8588 00:19:11.70M 2015-10-09T23:16:54.533Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.754 34.746 1503.8561 00:19:11.89M 2015-10-09T23:16:54.738Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.745 1503.8546 00:19:12.11M 2015-10-09T23:16:54.938Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.752 34.745 1503.8529 00:19:12.31M 2015-10-09T23:16:55.143Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.750 34.744 1503.8514 00:19:12.51M 2015-10-09T23:16:55.343Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.750 34.744 1503.8503 00:19:12.71M 2015-10-09T23:16:55.548Z|I-OCEAN7-304-XXXX| 25.46 14.082 41.751 34.744 1503.8513 00:19:12.91M 2015-10-09T23:16:55.748Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.751 34.744 1503.8523 00:19:13.13M 2015-10-09T23:16:55.953Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.757 34.749 1503.8596 00:19:13.33M 2015-10-09T23:16:56.158Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.756 34.748 1503.8599 00:19:13.53M 2015-10-09T23:16:56.358Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.756 34.747 1503.8597 00:19:13.72M 2015-10-09T23:16:56.558Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.757 34.748 1503.8619 00:19:13.92M 2015-10-09T23:16:56.763Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.757 34.748 1503.8636 00:19:14.14M 2015-10-09T23:16:56.968Z|I-OCEAN7-304-XXXX| 25.45 14.085 41.758 34.748 1503.8639 00:19:14.34M 2015-10-09T23:16:57.173Z|I-OCEAN7-304-XXXX| 25.46 14.085 41.758 34.748 1503.8649 00:19:14.54M 2015-10-09T23:16:57.373Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.759 34.748 1503.8666 00:19:14.74M 2015-10-09T23:16:57.578Z|I-OCEAN7-304-XXXX| 25.49 14.085 41.759 34.748 1503.8673 00:19:14.94M 2015-10-09T23:16:57.778Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.764 34.753 1503.8732 00:19:15.16M 2015-10-09T23:16:58.028Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.762 34.751 1503.8716 00:19:15.36M 2015-10-09T23:16:58.188Z|I-OCEAN7-304-XXXX| 25.51 14.085 41.762 34.752 1503.8707 00:19:15.60M 2015-10-09T23:16:58.408Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.762 34.752 1503.8710 00:19:15.76M 2015-10-09T23:16:58.593Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.762 34.752 1503.8699 00:19:15.97M 2015-10-09T23:16:58.793Z|I-OCEAN7-304-XXXX| 25.54 14.085 41.762 34.752 1503.8710 00:19:16.17M 2015-10-09T23:16:58.998Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.752 1503.8716 00:19:16.37M 2015-10-09T23:16:59.198Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.753 1503.8721 00:19:16.57M 2015-10-09T23:16:59.403Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.763 34.753 1503.8723 00:19:16.77M 2015-10-09T23:16:59.608Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.764 34.753 1503.8733 00:19:16.97M 2015-10-09T23:16:59.813Z|I-OCEAN7-304-XXXX| 25.63 14.085 41.764 34.754 1503.8735 00:19:17.19M 2015-10-09T23:17:00.023Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.763 34.753 1503.8721 00:19:17.39M 2015-10-09T23:17:00.218Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.763 34.753 1503.8717 00:19:17.58M 2015-10-09T23:17:00.418Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.762 34.752 1503.8719 00:19:17.78M 2015-10-09T23:17:00.623Z|I-OCEAN7-304-XXXX| 25.62 14.085 41.763 34.752 1503.8732 00:19:18.00M 2015-10-09T23:17:00.828Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.763 34.752 1503.8739 00:19:18.20M 2015-10-09T23:17:01.028Z|I-OCEAN7-304-XXXX| 25.64 14.086 41.766 34.755 1503.8787 00:19:18.40M 2015-10-09T23:17:01.228Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.766 34.754 1503.8789 00:19:18.60M 2015-10-09T23:17:01.433Z|I-OCEAN7-304-XXXX| 25.65 14.087 41.765 34.753 1503.8793 00:19:18.80M 2015-10-09T23:17:01.638Z|I-OCEAN7-304-XXXX| 25.63 14.087 41.765 34.753 1503.8787 00:19:19.02M 2015-10-09T23:17:01.838Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.765 34.754 1503.8776 00:19:19.22M 2015-10-09T23:17:02.043Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.765 34.753 1503.8766 00:19:19.41M 2015-10-09T23:17:02.248Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.764 34.753 1503.8757 00:19:19.61M 2015-10-09T23:17:02.448Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.764 34.753 1503.8749 00:19:19.81M 2015-10-09T23:17:02.653Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.763 34.752 1503.8733 00:19:20.03M 2015-10-09T23:17:02.868Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.762 34.751 1503.8717 00:19:20.23M 2015-10-09T23:17:03.058Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.760 34.750 1503.8701 00:19:20.44M 2015-10-09T23:17:03.263Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.759 34.748 1503.8689 00:19:20.63M 2015-10-09T23:17:03.463Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.758 34.747 1503.8678 00:19:20.83M 2015-10-09T23:17:03.668Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8671 00:19:21.05M 2015-10-09T23:17:03.868Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8666 00:19:21.25M 2015-10-09T23:17:04.073Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.757 34.746 1503.8662 00:19:21.44M 2015-10-09T23:17:04.278Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.757 34.747 1503.8658 00:19:21.65M 2015-10-09T23:17:04.478Z|I-OCEAN7-304-XXXX| 25.48 14.086 41.756 34.745 1503.8638 00:19:21.84M 2015-10-09T23:17:04.683Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.756 34.745 1503.8651 00:19:22.06M 2015-10-09T23:17:04.888Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.761 34.750 1503.8710 00:19:22.26M 2015-10-09T23:17:05.088Z|I-OCEAN7-304-XXXX| 25.51 14.086 41.763 34.752 1503.8726 00:19:22.46M 2015-10-09T23:17:05.288Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.764 34.753 1503.8750 00:19:22.66M 2015-10-09T23:17:05.493Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.764 34.753 1503.8754 00:19:22.86M 2015-10-09T23:17:05.698Z|I-OCEAN7-304-XXXX| 25.49 14.087 41.764 34.753 1503.8756 00:19:23.08M 2015-10-09T23:17:05.898Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.764 34.753 1503.8750 00:19:23.28M 2015-10-09T23:17:06.103Z|I-OCEAN7-304-XXXX| 25.49 14.086 41.757 34.746 1503.8665 00:19:23.47M 2015-10-09T23:17:06.308Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.757 34.746 1503.8657 00:19:23.68M 2015-10-09T23:17:06.508Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.756 34.745 1503.8645 00:19:23.87M 2015-10-09T23:17:06.713Z|I-OCEAN7-304-XXXX| 25.50 14.086 41.755 34.744 1503.8629 00:19:24.09M 2015-10-09T23:17:06.918Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.753 34.743 1503.8613 00:19:24.29M 2015-10-09T23:17:07.118Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.751 34.742 1503.8596 00:19:24.49M 2015-10-09T23:17:07.338Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.751 34.742 1503.8594 00:19:24.69M 2015-10-09T23:17:07.523Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.752 34.742 1503.8601 00:19:24.90M 2015-10-09T23:17:07.728Z|I-OCEAN7-304-XXXX| 25.53 14.085 41.752 34.742 1503.8607 00:19:25.11M 2015-10-09T23:17:07.928Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.764 34.753 1503.8741 00:19:25.31M 2015-10-09T23:17:08.133Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.765 34.754 1503.8757 00:19:25.50M 2015-10-09T23:17:08.333Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.766 34.754 1503.8766 00:19:25.70M 2015-10-09T23:17:08.538Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.765 34.754 1503.8762 00:19:25.90M 2015-10-09T23:17:08.743Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.765 34.754 1503.8755 00:19:26.12M 2015-10-09T23:17:08.943Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.760 34.749 1503.8713 00:19:26.32M 2015-10-09T23:17:09.149Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.759 34.748 1503.8699 00:19:26.52M 2015-10-09T23:17:09.353Z|I-OCEAN7-304-XXXX| 25.53 14.087 41.757 34.746 1503.8688 00:19:26.72M 2015-10-09T23:17:09.553Z|I-OCEAN7-304-XXXX| 25.54 14.087 41.756 34.744 1503.8669 00:19:26.92M 2015-10-09T23:17:09.758Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.754 34.743 1503.8654 00:19:27.14M 2015-10-09T23:17:09.963Z|I-OCEAN7-304-XXXX| 25.55 14.087 41.752 34.741 1503.8643 00:19:27.34M 2015-10-09T23:17:10.163Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.753 34.741 1503.8649 00:19:27.54M 2015-10-09T23:17:10.368Z|I-OCEAN7-304-XXXX| 25.60 14.087 41.753 34.742 1503.8651 00:19:27.73M 2015-10-09T23:17:10.568Z|I-OCEAN7-304-XXXX| 25.59 14.087 41.752 34.741 1503.8639 00:19:27.93M 2015-10-09T23:17:10.773Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.752 34.741 1503.8629 00:19:28.15M 2015-10-09T23:17:10.973Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.751 34.740 1503.8617 00:19:28.35M 2015-10-09T23:17:11.178Z|I-OCEAN7-304-XXXX| 25.55 14.086 41.751 34.741 1503.8610 00:19:28.55M 2015-10-09T23:17:11.383Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.752 34.742 1503.8617 00:19:28.75M 2015-10-09T23:17:11.588Z|I-OCEAN7-304-XXXX| 25.53 14.086 41.760 34.749 1503.8698 00:19:28.95M 2015-10-09T23:17:11.803Z|I-OCEAN7-304-XXXX| 25.54 14.086 41.762 34.751 1503.8717 00:19:29.17M 2015-10-09T23:17:11.993Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.762 34.751 1503.8711 00:19:29.38M 2015-10-09T23:17:12.194Z|I-OCEAN7-304-XXXX| 25.50 14.085 41.754 34.744 1503.8608 00:19:29.57M 2015-10-09T23:17:12.398Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.759 34.750 1503.8654 00:19:29.76M 2015-10-09T23:17:12.598Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.761 34.751 1503.8666 00:19:29.96M 2015-10-09T23:17:12.803Z|I-OCEAN7-304-XXXX| 25.49 14.084 41.759 34.750 1503.8649 00:19:30.18M 2015-10-09T23:17:13.008Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.758 34.749 1503.8635 00:19:30.38M 2015-10-09T23:17:13.223Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.749 1503.8625 00:19:30.58M 2015-10-09T23:17:13.414Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.757 34.748 1503.8628 00:19:30.78M 2015-10-09T23:17:13.614Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.757 34.748 1503.8625 00:19:31.00M 2015-10-09T23:17:13.819Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.757 34.748 1503.8627 00:19:31.19M 2015-10-09T23:17:14.019Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.756 34.748 1503.8616 00:19:31.39M 2015-10-09T23:17:14.224Z|I-OCEAN7-304-XXXX| 25.54 14.084 41.757 34.748 1503.8624 00:19:31.59M 2015-10-09T23:17:14.429Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.757 34.748 1503.8628 00:19:31.79M 2015-10-09T23:17:14.629Z|I-OCEAN7-304-XXXX| 25.53 14.084 41.758 34.750 1503.8640 00:19:32.01M 2015-10-09T23:17:14.834Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.759 34.750 1503.8656 00:19:32.21M 2015-10-09T23:17:15.039Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.759 34.750 1503.8665 00:19:32.41M 2015-10-09T23:17:15.239Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.759 34.749 1503.8665 00:19:32.61M 2015-10-09T23:17:15.443Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.758 34.748 1503.8657 00:19:32.81M 2015-10-09T23:17:15.649Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.757 34.748 1503.8633 00:19:33.03M 2015-10-09T23:17:15.849Z|I-OCEAN7-304-XXXX| 25.60 14.084 41.755 34.746 1503.8619 00:19:33.23M 2015-10-09T23:17:16.054Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.754 34.745 1503.8606 00:19:33.43M 2015-10-09T23:17:16.269Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.753 34.744 1503.8588 00:19:33.62M 2015-10-09T23:17:16.459Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.751 34.743 1503.8564 00:19:33.84M 2015-10-09T23:17:16.664Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.751 34.741 1503.8602 00:19:34.04M 2015-10-09T23:17:16.864Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.755 34.745 1503.8654 00:19:34.24M 2015-10-09T23:17:17.069Z|I-OCEAN7-304-XXXX| 25.58 14.086 41.755 34.744 1503.8645 00:19:34.44M 2015-10-09T23:17:17.269Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.760 34.750 1503.8711 00:19:34.64M 2015-10-09T23:17:17.469Z|I-OCEAN7-304-XXXX| 25.57 14.085 41.761 34.751 1503.8710 00:19:34.84M 2015-10-09T23:17:17.679Z|I-OCEAN7-304-XXXX| 25.60 14.085 41.762 34.751 1503.8712 00:19:35.05M 2015-10-09T23:17:17.879Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.762 34.752 1503.8718 00:19:35.26M 2015-10-09T23:17:18.084Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.761 34.751 1503.8704 00:19:35.45M 2015-10-09T23:17:18.284Z|I-OCEAN7-304-XXXX| 25.58 14.085 41.760 34.751 1503.8682 00:19:35.65M 2015-10-09T23:17:18.489Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.760 34.751 1503.8669 00:19:35.85M 2015-10-09T23:17:18.703Z|I-OCEAN7-304-XXXX| 25.57 14.084 41.750 34.742 1503.8553 00:19:36.07M 2015-10-09T23:17:18.894Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.750 34.742 1503.8538 00:19:36.27M 2015-10-09T23:17:19.094Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.746 1503.8567 00:19:36.47M 2015-10-09T23:17:19.299Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.754 34.747 1503.8564 00:19:36.67M 2015-10-09T23:17:19.504Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8564 00:19:36.87M 2015-10-09T23:17:19.709Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.756 34.750 1503.8561 00:19:37.09M 2015-10-09T23:17:19.944Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.765 34.758 1503.8649 00:19:37.29M 2015-10-09T23:17:20.109Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.765 34.758 1503.8640 00:19:37.48M 2015-10-09T23:17:20.319Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.764 34.758 1503.8638 00:19:37.68M 2015-10-09T23:17:20.519Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.766 34.759 1503.8645 00:19:37.88M 2015-10-09T23:17:20.739Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.765 34.759 1503.8632 00:19:38.10M 2015-10-09T23:17:20.929Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.764 34.758 1503.8625 00:19:38.32M 2015-10-09T23:17:21.129Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.763 34.757 1503.8596 00:19:38.50M 2015-10-09T23:17:21.329Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.761 34.756 1503.8579 00:19:38.70M 2015-10-09T23:17:21.534Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.760 34.755 1503.8567 00:19:38.90M 2015-10-09T23:17:21.739Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8553 00:19:39.11M 2015-10-09T23:17:21.939Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8551 00:19:39.32M 2015-10-09T23:17:22.144Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.759 34.755 1503.8539 00:19:39.51M 2015-10-09T23:17:22.344Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.758 34.754 1503.8528 00:19:39.71M 2015-10-09T23:17:22.549Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.758 34.753 1503.8528 00:19:39.91M 2015-10-09T23:17:22.754Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.757 34.752 1503.8519 00:19:40.13M 2015-10-09T23:17:22.954Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.756 34.751 1503.8496 00:19:40.33M 2015-10-09T23:17:23.159Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.755 34.751 1503.8490 00:19:40.53M 2015-10-09T23:17:23.359Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.754 34.748 1503.8530 00:19:40.73M 2015-10-09T23:17:23.564Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.753 34.747 1503.8522 00:19:40.93M 2015-10-09T23:17:23.769Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8524 00:19:41.15M 2015-10-09T23:17:23.969Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8529 00:19:41.34M 2015-10-09T23:17:24.169Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.748 1503.8521 00:19:41.54M 2015-10-09T23:17:24.379Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.754 34.749 1503.8524 00:19:41.74M 2015-10-09T23:17:24.579Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.747 1503.8506 00:19:41.94M 2015-10-09T23:17:24.784Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8507 00:19:42.16M 2015-10-09T23:17:25.023Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.760 34.755 1503.8575 00:19:42.36M 2015-10-09T23:17:25.204Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.761 34.756 1503.8578 00:19:42.56M 2015-10-09T23:17:25.389Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.762 34.757 1503.8573 00:19:42.77M 2015-10-09T23:17:25.594Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.762 34.758 1503.8582 00:19:42.96M 2015-10-09T23:17:25.799Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.763 34.759 1503.8578 00:19:43.17M 2015-10-09T23:17:25.999Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.764 34.760 1503.8578 00:19:43.37M 2015-10-09T23:17:26.223Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.764 34.760 1503.8571 00:19:43.57M 2015-10-09T23:17:26.404Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.764 34.761 1503.8563 00:19:43.77M 2015-10-09T23:17:26.609Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.764 34.760 1503.8556 00:19:43.97M 2015-10-09T23:17:26.814Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.763 34.760 1503.8546 00:19:44.19M 2015-10-09T23:17:27.014Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.762 34.759 1503.8544 00:19:44.39M 2015-10-09T23:17:27.219Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.762 34.758 1503.8541 00:19:44.59M 2015-10-09T23:17:27.419Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.761 34.757 1503.8539 00:19:44.79M 2015-10-09T23:17:27.624Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.761 34.757 1503.8536 00:19:45.01M 2015-10-09T23:17:27.829Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.760 34.756 1503.8535 00:19:45.20M 2015-10-09T23:17:28.029Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.760 34.756 1503.8541 00:19:45.41M 2015-10-09T23:17:28.234Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.760 34.756 1503.8536 00:19:45.60M 2015-10-09T23:17:28.434Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.760 34.755 1503.8542 00:19:45.80M 2015-10-09T23:17:28.639Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.759 34.755 1503.8535 00:19:46.02M 2015-10-09T23:17:28.844Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.759 34.755 1503.8525 00:19:46.22M 2015-10-09T23:17:29.044Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.761 34.757 1503.8552 00:19:46.42M 2015-10-09T23:17:29.249Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.761 34.757 1503.8549 00:19:46.62M 2015-10-09T23:17:29.449Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.757 34.753 1503.8496 00:19:46.82M 2015-10-09T23:17:29.674Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.755 34.752 1503.8485 00:19:47.04M 2015-10-09T23:17:29.854Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8475 00:19:47.25M 2015-10-09T23:17:30.059Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8479 00:19:47.43M 2015-10-09T23:17:30.264Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8478 00:19:47.63M 2015-10-09T23:17:30.469Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.758 34.755 1503.8514 00:19:47.83M 2015-10-09T23:17:30.669Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.765 34.761 1503.8582 00:19:48.05M 2015-10-09T23:17:30.874Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.748 34.745 1503.8403 00:19:48.25M 2015-10-09T23:17:31.074Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.748 34.745 1503.8402 00:19:48.45M 2015-10-09T23:17:31.279Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.749 34.746 1503.8403 00:19:48.65M 2015-10-09T23:17:31.479Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.749 34.746 1503.8398 00:19:48.85M 2015-10-09T23:17:31.684Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.749 34.746 1503.8402 00:19:49.07M 2015-10-09T23:17:31.889Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.749 34.746 1503.8407 00:19:49.26M 2015-10-09T23:17:32.094Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.750 34.747 1503.8417 00:19:49.46M 2015-10-09T23:17:32.294Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8439 00:19:49.66M 2015-10-09T23:17:32.499Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.752 34.749 1503.8457 00:19:49.86M 2015-10-09T23:17:32.699Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.745 1503.8552 00:19:50.08M 2015-10-09T23:17:32.904Z|I-OCEAN7-304-XXXX| 25.59 14.083 41.753 34.745 1503.8564 00:19:50.28M 2015-10-09T23:17:33.109Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.753 34.745 1503.8579 00:19:50.48M 2015-10-09T23:17:33.310Z|I-OCEAN7-304-XXXX| 25.62 14.083 41.750 34.742 1503.8555 00:19:50.68M 2015-10-09T23:17:33.515Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.750 34.742 1503.8552 00:19:50.88M 2015-10-09T23:17:33.715Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.750 34.742 1503.8557 00:19:51.10M 2015-10-09T23:17:33.920Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.750 34.742 1503.8558 00:19:51.30M 2015-10-09T23:17:34.140Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.751 34.742 1503.8551 00:19:51.49M 2015-10-09T23:17:34.324Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.751 34.743 1503.8547 00:19:51.71M 2015-10-09T23:17:34.533Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.751 34.743 1503.8547 00:19:51.89M 2015-10-09T23:17:34.729Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.750 34.743 1503.8533 00:19:52.11M 2015-10-09T23:17:34.935Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.750 34.743 1503.8534 00:19:52.31M 2015-10-09T23:17:35.135Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.747 34.741 1503.8497 00:19:52.51M 2015-10-09T23:17:35.343Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8479 00:19:52.71M 2015-10-09T23:17:35.545Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.749 34.743 1503.8503 00:19:52.91M 2015-10-09T23:17:35.744Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.751 34.744 1503.8514 00:19:53.13M 2015-10-09T23:17:35.949Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.752 34.746 1503.8530 00:19:53.33M 2015-10-09T23:17:36.154Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.755 34.748 1503.8560 00:19:53.52M 2015-10-09T23:17:36.354Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.755 34.748 1503.8558 00:19:53.72M 2015-10-09T23:17:36.554Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.750 34.744 1503.8510 00:19:53.92M 2015-10-09T23:17:36.759Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.750 34.743 1503.8507 00:19:54.14M 2015-10-09T23:17:36.964Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.749 34.742 1503.8502 00:19:54.34M 2015-10-09T23:17:37.169Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.749 34.742 1503.8494 00:19:54.54M 2015-10-09T23:17:37.370Z|I-OCEAN7-304-XXXX| 25.50 14.084 41.748 34.740 1503.8535 00:19:54.74M 2015-10-09T23:17:37.574Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.749 34.740 1503.8549 00:19:54.94M 2015-10-09T23:17:37.783Z|I-OCEAN7-304-XXXX| 25.52 14.085 41.749 34.740 1503.8562 00:19:55.16M 2015-10-09T23:17:37.980Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.750 34.741 1503.8574 00:19:55.35M 2015-10-09T23:17:38.185Z|I-OCEAN7-304-XXXX| 25.55 14.085 41.751 34.741 1503.8594 00:19:55.55M 2015-10-09T23:17:38.387Z|I-OCEAN7-304-XXXX| 25.56 14.085 41.752 34.742 1503.8607 00:19:55.75M 2015-10-09T23:17:38.605Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.753 34.742 1503.8628 00:19:55.95M 2015-10-09T23:17:38.790Z|I-OCEAN7-304-XXXX| 25.56 14.086 41.755 34.744 1503.8662 00:19:56.19M 2015-10-09T23:17:38.995Z|I-OCEAN7-304-XXXX| 25.57 14.087 41.755 34.744 1503.8665 00:19:56.37M 2015-10-09T23:17:39.200Z|I-OCEAN7-304-XXXX| 25.57 14.086 41.754 34.743 1503.8652 00:19:56.57M 2015-10-09T23:17:39.400Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.754 34.743 1503.8660 00:19:56.77M 2015-10-09T23:17:39.605Z|I-OCEAN7-304-XXXX| 25.60 14.086 41.755 34.744 1503.8666 00:19:56.96M 2015-10-09T23:17:39.810Z|I-OCEAN7-304-XXXX| 25.59 14.086 41.756 34.745 1503.8677 00:19:57.18M 2015-10-09T23:17:40.010Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.746 1503.8694 00:19:57.39M 2015-10-09T23:17:40.215Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.759 34.747 1503.8706 00:19:57.58M 2015-10-09T23:17:40.415Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.758 34.747 1503.8701 00:19:57.78M 2015-10-09T23:17:40.620Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.757 34.746 1503.8687 00:19:58.00M 2015-10-09T23:17:40.820Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.756 34.745 1503.8673 00:19:58.20M 2015-10-09T23:17:41.027Z|I-OCEAN7-304-XXXX| 25.61 14.086 41.757 34.747 1503.8688 00:19:58.40M 2015-10-09T23:17:41.230Z|I-OCEAN7-304-XXXX| 25.62 14.086 41.758 34.747 1503.8683 00:19:58.60M 2015-10-09T23:17:41.430Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.759 34.748 1503.8683 00:19:58.80M 2015-10-09T23:17:41.635Z|I-OCEAN7-304-XXXX| 25.61 14.085 41.759 34.749 1503.8677 00:19:59.02M 2015-10-09T23:17:41.835Z|I-OCEAN7-304-XXXX| 25.59 14.085 41.759 34.750 1503.8673 00:19:59.21M 2015-10-09T23:17:42.040Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.761 34.751 1503.8682 00:19:59.41M 2015-10-09T23:17:42.245Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.763 34.753 1503.8696 00:19:59.61M 2015-10-09T23:17:42.445Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.764 34.754 1503.8707 00:19:59.81M 2015-10-09T23:17:42.650Z|I-OCEAN7-304-XXXX| 25.58 14.084 41.764 34.754 1503.8707 00:20:00.03M 2015-10-09T23:17:42.850Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.763 34.754 1503.8698 00:20:00.23M 2015-10-09T23:17:43.070Z|I-OCEAN7-304-XXXX| 25.56 14.084 41.763 34.754 1503.8689 00:20:00.43M 2015-10-09T23:17:43.260Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.762 34.754 1503.8672 00:20:00.64M 2015-10-09T23:17:43.460Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.750 34.743 1503.8529 00:20:00.83M 2015-10-09T23:17:43.668Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.749 34.742 1503.8503 00:20:01.04M 2015-10-09T23:17:43.866Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.748 34.741 1503.8478 00:20:01.24M 2015-10-09T23:17:44.065Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.746 34.740 1503.8464 00:20:01.44M 2015-10-09T23:17:44.275Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.745 34.739 1503.8456 00:20:01.64M 2015-10-09T23:17:44.475Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.744 34.738 1503.8436 00:20:01.84M 2015-10-09T23:17:44.680Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.743 34.737 1503.8422 00:20:02.06M 2015-10-09T23:17:44.880Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.748 34.742 1503.8474 00:20:02.26M 2015-10-09T23:17:45.085Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.748 34.742 1503.8481 00:20:02.46M 2015-10-09T23:17:45.285Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.748 34.741 1503.8472 00:20:02.66M 2015-10-09T23:17:45.490Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.747 34.741 1503.8456 00:20:02.86M 2015-10-09T23:17:45.695Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.746 34.740 1503.8440 00:20:03.08M 2015-10-09T23:17:45.895Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.745 34.740 1503.8418 00:20:03.27M 2015-10-09T23:17:46.100Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.745 34.740 1503.8411 00:20:03.47M 2015-10-09T23:17:46.308Z|I-OCEAN7-304-XXXX| 25.49 14.080 41.758 34.752 1503.8556 00:20:03.67M 2015-10-09T23:17:46.506Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.759 34.753 1503.8566 00:20:03.87M 2015-10-09T23:17:46.710Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.761 34.754 1503.8584 00:20:04.09M 2015-10-09T23:17:46.943Z|I-OCEAN7-304-XXXX| 25.46 14.081 41.761 34.754 1503.8584 00:20:04.29M 2015-10-09T23:17:47.120Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.760 34.754 1503.8583 00:20:04.49M 2015-10-09T23:17:47.320Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.744 1503.8459 00:20:04.69M 2015-10-09T23:17:47.540Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.748 34.743 1503.8441 00:20:04.89M 2015-10-09T23:17:47.725Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.753 34.748 1503.8496 00:20:05.12M 2015-10-09T23:17:47.925Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.755 34.750 1503.8510 00:20:05.30M 2015-10-09T23:17:48.130Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.756 34.751 1503.8518 00:20:05.50M 2015-10-09T23:17:48.330Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.757 34.752 1503.8519 00:20:05.70M 2015-10-09T23:17:48.535Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.757 34.752 1503.8521 00:20:05.90M 2015-10-09T23:17:48.740Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.758 34.753 1503.8538 00:20:06.12M 2015-10-09T23:17:48.940Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.759 34.754 1503.8550 00:20:06.32M 2015-10-09T23:17:49.148Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.760 34.754 1503.8566 00:20:06.52M 2015-10-09T23:17:49.345Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.759 34.754 1503.8567 00:20:06.72M 2015-10-09T23:17:49.550Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.760 34.755 1503.8572 00:20:06.91M 2015-10-09T23:17:49.755Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.760 34.754 1503.8569 00:20:07.13M 2015-10-09T23:17:49.960Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.754 34.749 1503.8506 00:20:07.33M 2015-10-09T23:17:50.160Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.753 34.748 1503.8495 00:20:07.53M 2015-10-09T23:17:50.365Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.752 34.747 1503.8484 00:20:07.73M 2015-10-09T23:17:50.565Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.751 34.746 1503.8479 00:20:07.93M 2015-10-09T23:17:50.770Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.750 34.745 1503.8464 00:20:08.15M 2015-10-09T23:17:50.970Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.748 34.743 1503.8446 00:20:08.35M 2015-10-09T23:17:51.175Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.746 34.741 1503.8424 00:20:08.55M 2015-10-09T23:17:51.380Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.745 34.740 1503.8412 00:20:08.75M 2015-10-09T23:17:51.580Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.745 34.740 1503.8417 00:20:08.95M 2015-10-09T23:17:51.787Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.745 34.740 1503.8411 00:20:09.16M 2015-10-09T23:17:52.005Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.749 34.744 1503.8452 00:20:09.36M 2015-10-09T23:17:52.190Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8461 00:20:09.58M 2015-10-09T23:17:52.395Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8469 00:20:09.76M 2015-10-09T23:17:52.600Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.747 1503.8474 00:20:09.96M 2015-10-09T23:17:52.800Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.751 34.747 1503.8474 00:20:10.18M 2015-10-09T23:17:53.005Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.747 1503.8468 00:20:10.38M 2015-10-09T23:17:53.205Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8463 00:20:10.58M 2015-10-09T23:17:53.405Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.747 1503.8473 00:20:10.78M 2015-10-09T23:17:53.610Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.752 34.747 1503.8472 00:20:10.97M 2015-10-09T23:17:53.815Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.747 1503.8468 00:20:11.19M 2015-10-09T23:17:54.020Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.752 34.748 1503.8470 00:20:11.39M 2015-10-09T23:17:54.220Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.752 34.748 1503.8474 00:20:11.59M 2015-10-09T23:17:54.426Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.748 1503.8468 00:20:11.79M 2015-10-09T23:17:54.625Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.749 1503.8472 00:20:12.01M 2015-10-09T23:17:54.827Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.749 1503.8473 00:20:12.21M 2015-10-09T23:17:55.063Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.753 34.749 1503.8479 00:20:12.40M 2015-10-09T23:17:55.235Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.753 34.749 1503.8472 00:20:12.60M 2015-10-09T23:17:55.440Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8463 00:20:12.80M 2015-10-09T23:17:55.645Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8462 00:20:13.03M 2015-10-09T23:17:55.845Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.747 1503.8453 00:20:13.22M 2015-10-09T23:17:56.045Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.749 34.746 1503.8436 00:20:13.42M 2015-10-09T23:17:56.250Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.749 34.745 1503.8428 00:20:13.62M 2015-10-09T23:17:56.475Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.748 34.745 1503.8418 00:20:13.82M 2015-10-09T23:17:56.655Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.747 34.744 1503.8401 00:20:14.06M 2015-10-09T23:17:56.855Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.748 34.745 1503.8403 00:20:14.24M 2015-10-09T23:17:57.066Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.749 34.745 1503.8413 00:20:14.43M 2015-10-09T23:17:57.265Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.750 34.747 1503.8434 00:20:14.64M 2015-10-09T23:17:57.470Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8446 00:20:14.84M 2015-10-09T23:17:57.675Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.751 34.748 1503.8441 00:20:15.06M 2015-10-09T23:17:57.875Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.745 1503.8496 00:20:15.25M 2015-10-09T23:17:58.080Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.745 34.739 1503.8435 00:20:15.45M 2015-10-09T23:17:58.280Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.745 34.739 1503.8440 00:20:15.65M 2015-10-09T23:17:58.485Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.745 34.739 1503.8435 00:20:15.85M 2015-10-09T23:17:58.685Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.752 34.746 1503.8494 00:20:16.07M 2015-10-09T23:17:58.890Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.753 34.747 1503.8506 00:20:16.27M 2015-10-09T23:17:59.090Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.754 34.749 1503.8530 00:20:16.47M 2015-10-09T23:17:59.295Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.755 34.749 1503.8539 00:20:16.66M 2015-10-09T23:17:59.500Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.751 1503.8544 00:20:16.87M 2015-10-09T23:17:59.700Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.758 34.752 1503.8553 00:20:17.09M 2015-10-09T23:17:59.906Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.758 34.753 1503.8561 00:20:17.28M 2015-10-09T23:18:00.109Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.759 34.754 1503.8564 00:20:17.48M 2015-10-09T23:18:00.310Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.759 34.754 1503.8561 00:20:17.68M 2015-10-09T23:18:00.510Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.759 34.754 1503.8557 00:20:17.88M 2015-10-09T23:18:00.720Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.758 34.753 1503.8551 00:20:18.10M 2015-10-09T23:18:00.936Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8466 00:20:18.30M 2015-10-09T23:18:01.126Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.750 34.746 1503.8461 00:20:18.51M 2015-10-09T23:18:01.326Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.746 1503.8456 00:20:18.70M 2015-10-09T23:18:01.531Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.745 1503.8461 00:20:18.90M 2015-10-09T23:18:01.736Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.745 1503.8452 00:20:19.12M 2015-10-09T23:18:01.936Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.749 34.744 1503.8457 00:20:19.31M 2015-10-09T23:18:02.136Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.748 34.744 1503.8456 00:20:19.51M 2015-10-09T23:18:02.341Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.748 34.744 1503.8457 00:20:19.71M 2015-10-09T23:18:02.546Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.749 34.744 1503.8468 00:20:19.91M 2015-10-09T23:18:02.751Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.750 34.745 1503.8477 00:20:20.13M 2015-10-09T23:18:02.951Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.750 34.745 1503.8488 00:20:20.33M 2015-10-09T23:18:03.156Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.751 34.746 1503.8490 00:20:20.53M 2015-10-09T23:18:03.356Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.748 1503.8491 00:20:20.73M 2015-10-09T23:18:03.561Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.754 34.749 1503.8501 00:20:20.92M 2015-10-09T23:18:03.766Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.747 1503.8469 00:20:21.14M 2015-10-09T23:18:03.966Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8466 00:20:21.34M 2015-10-09T23:18:04.171Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.751 34.747 1503.8453 00:20:21.54M 2015-10-09T23:18:04.371Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8447 00:20:21.74M 2015-10-09T23:18:04.576Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.750 34.746 1503.8440 00:20:21.94M 2015-10-09T23:18:04.776Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.749 34.746 1503.8417 00:20:22.16M 2015-10-09T23:18:04.981Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.748 34.745 1503.8398 00:20:22.36M 2015-10-09T23:18:05.186Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.752 34.749 1503.8442 00:20:22.56M 2015-10-09T23:18:05.406Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.752 34.749 1503.8447 00:20:22.76M 2015-10-09T23:18:05.624Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.752 34.750 1503.8442 00:20:22.97M 2015-10-09T23:18:05.796Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.752 34.749 1503.8428 00:20:23.17M 2015-10-09T23:18:06.024Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.752 34.750 1503.8418 00:20:23.37M 2015-10-09T23:18:06.201Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.752 34.750 1503.8424 00:20:23.57M 2015-10-09T23:18:06.401Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.747 34.745 1503.8376 00:20:23.77M 2015-10-09T23:18:06.606Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.746 34.744 1503.8367 00:20:23.97M 2015-10-09T23:18:06.811Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.746 34.743 1503.8352 00:20:24.19M 2015-10-09T23:18:07.011Z|I-OCEAN7-304-XXXX| 25.50 14.077 41.751 34.748 1503.8408 00:20:24.39M 2015-10-09T23:18:07.216Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.751 34.750 1503.8387 00:20:24.59M 2015-10-09T23:18:07.416Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.752 34.750 1503.8394 00:20:24.78M 2015-10-09T23:18:07.621Z|I-OCEAN7-304-XXXX| 25.47 14.076 41.752 34.751 1503.8395 00:20:25.01M 2015-10-09T23:18:07.826Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.753 34.751 1503.8401 00:20:25.21M 2015-10-09T23:18:08.027Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.747 34.746 1503.8337 00:20:25.40M 2015-10-09T23:18:08.231Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.747 34.746 1503.8335 00:20:25.60M 2015-10-09T23:18:08.462Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.747 34.746 1503.8329 00:20:25.80M 2015-10-09T23:18:08.636Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.747 34.746 1503.8335 00:20:26.02M 2015-10-09T23:18:08.841Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.748 34.747 1503.8350 00:20:26.22M 2015-10-09T23:18:09.041Z|I-OCEAN7-304-XXXX| 25.51 14.076 41.749 34.748 1503.8373 00:20:26.42M 2015-10-09T23:18:09.246Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.751 34.749 1503.8394 00:20:26.62M 2015-10-09T23:18:09.451Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.752 34.750 1503.8411 00:20:26.81M 2015-10-09T23:18:09.651Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.748 34.746 1503.8378 00:20:27.03M 2015-10-09T23:18:09.871Z|I-OCEAN7-304-XXXX| 25.52 14.077 41.748 34.745 1503.8378 00:20:27.23M 2015-10-09T23:18:10.056Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.745 1503.8391 00:20:27.45M 2015-10-09T23:18:10.261Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.744 1503.8392 00:20:27.63M 2015-10-09T23:18:10.466Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.746 34.743 1503.8387 00:20:27.83M 2015-10-09T23:18:10.667Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.746 34.743 1503.8390 00:20:28.05M 2015-10-09T23:18:10.871Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.746 34.743 1503.8386 00:20:28.25M 2015-10-09T23:18:11.104Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.742 1503.8392 00:20:28.45M 2015-10-09T23:18:11.276Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8457 00:20:28.65M 2015-10-09T23:18:11.476Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8468 00:20:28.85M 2015-10-09T23:18:11.681Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.751 34.747 1503.8470 00:20:29.06M 2015-10-09T23:18:11.881Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8473 00:20:29.26M 2015-10-09T23:18:12.104Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8473 00:20:29.46M 2015-10-09T23:18:12.291Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.751 34.747 1503.8467 00:20:29.66M 2015-10-09T23:18:12.491Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8475 00:20:29.86M 2015-10-09T23:18:12.696Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8481 00:20:30.08M 2015-10-09T23:18:12.901Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.747 1503.8483 00:20:30.28M 2015-10-09T23:18:13.101Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.747 1503.8478 00:20:30.48M 2015-10-09T23:18:13.307Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.747 1503.8474 00:20:30.68M 2015-10-09T23:18:13.507Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.746 1503.8466 00:20:30.88M 2015-10-09T23:18:13.711Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8456 00:20:31.09M 2015-10-09T23:18:13.944Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8452 00:20:31.29M 2015-10-09T23:18:14.116Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8442 00:20:31.49M 2015-10-09T23:18:14.341Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.750 34.746 1503.8430 00:20:31.69M 2015-10-09T23:18:14.521Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.750 34.746 1503.8425 00:20:31.91M 2015-10-09T23:18:14.731Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.750 34.746 1503.8428 00:20:32.11M 2015-10-09T23:18:14.931Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8436 00:20:32.31M 2015-10-09T23:18:15.131Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8446 00:20:32.51M 2015-10-09T23:18:15.336Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.750 34.747 1503.8453 00:20:32.70M 2015-10-09T23:18:15.543Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.745 34.741 1503.8395 00:20:32.91M 2015-10-09T23:18:15.741Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8420 00:20:33.12M 2015-10-09T23:18:15.948Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.747 34.743 1503.8431 00:20:33.32M 2015-10-09T23:18:16.148Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.748 34.743 1503.8438 00:20:33.52M 2015-10-09T23:18:16.351Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.749 34.744 1503.8451 00:20:33.72M 2015-10-09T23:18:16.551Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.749 34.745 1503.8463 00:20:33.92M 2015-10-09T23:18:16.756Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.750 34.745 1503.8477 00:20:34.14M 2015-10-09T23:18:16.961Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.750 34.745 1503.8483 00:20:34.34M 2015-10-09T23:18:17.166Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.756 34.751 1503.8551 00:20:34.54M 2015-10-09T23:18:17.366Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.754 34.749 1503.8525 00:20:34.74M 2015-10-09T23:18:17.571Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8522 00:20:34.93M 2015-10-09T23:18:17.776Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.751 34.746 1503.8506 00:20:35.15M 2015-10-09T23:18:17.976Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.751 34.746 1503.8497 00:20:35.35M 2015-10-09T23:18:18.181Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.751 34.746 1503.8481 00:20:35.55M 2015-10-09T23:18:18.381Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.755 34.751 1503.8514 00:20:35.75M 2015-10-09T23:18:18.587Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.755 34.751 1503.8492 00:20:35.95M 2015-10-09T23:18:18.806Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.755 34.751 1503.8481 00:20:36.17M 2015-10-09T23:18:18.991Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.748 34.746 1503.8400 00:20:36.38M 2015-10-09T23:18:19.196Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.748 34.746 1503.8384 00:20:36.57M 2015-10-09T23:18:19.396Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.754 34.752 1503.8445 00:20:36.77M 2015-10-09T23:18:19.601Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.758 34.756 1503.8491 00:20:36.96M 2015-10-09T23:18:19.801Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.758 34.755 1503.8485 00:20:37.18M 2015-10-09T23:18:20.006Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.753 1503.8480 00:20:37.38M 2015-10-09T23:18:20.211Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.756 34.753 1503.8474 00:20:37.58M 2015-10-09T23:18:20.411Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.755 34.752 1503.8459 00:20:37.78M 2015-10-09T23:18:20.616Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.749 34.746 1503.8392 00:20:38.00M 2015-10-09T23:18:20.816Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.752 34.750 1503.8438 00:20:38.20M 2015-10-09T23:18:21.021Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.753 34.750 1503.8444 00:20:38.40M 2015-10-09T23:18:21.263Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.754 34.751 1503.8456 00:20:38.59M 2015-10-09T23:18:21.426Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.755 34.752 1503.8462 00:20:38.80M 2015-10-09T23:18:21.626Z|I-OCEAN7-304-XXXX| 25.49 14.078 41.756 34.753 1503.8472 00:20:39.01M 2015-10-09T23:18:21.864Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.757 34.753 1503.8488 00:20:39.21M 2015-10-09T23:18:22.036Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.758 34.754 1503.8511 00:20:39.41M 2015-10-09T23:18:22.236Z|I-OCEAN7-304-XXXX| 25.50 14.079 41.759 34.755 1503.8527 00:20:39.61M 2015-10-09T23:18:22.441Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8540 00:20:39.81M 2015-10-09T23:18:22.646Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.760 34.755 1503.8557 00:20:40.03M 2015-10-09T23:18:22.852Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.756 34.751 1503.8533 00:20:40.23M 2015-10-09T23:18:23.051Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.756 34.750 1503.8539 00:20:40.43M 2015-10-09T23:18:23.272Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.756 34.750 1503.8541 00:20:40.63M 2015-10-09T23:18:23.457Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.749 34.743 1503.8464 00:20:40.84M 2015-10-09T23:18:23.662Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.749 34.743 1503.8463 00:20:41.04M 2015-10-09T23:18:23.862Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.748 34.743 1503.8457 00:20:41.24M 2015-10-09T23:18:24.066Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.748 34.743 1503.8448 00:20:41.44M 2015-10-09T23:18:24.272Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.754 34.749 1503.8506 00:20:41.64M 2015-10-09T23:18:24.472Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.755 34.751 1503.8511 00:20:41.84M 2015-10-09T23:18:24.676Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.754 34.750 1503.8499 00:20:42.06M 2015-10-09T23:18:24.876Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.740 34.737 1503.8341 00:20:42.26M 2015-10-09T23:18:25.082Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.739 34.736 1503.8324 00:20:42.46M 2015-10-09T23:18:25.282Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.741 34.738 1503.8352 00:20:42.66M 2015-10-09T23:18:25.487Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.742 34.739 1503.8352 00:20:42.85M 2015-10-09T23:18:25.687Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.749 34.746 1503.8425 00:20:43.07M 2015-10-09T23:18:25.892Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.749 34.746 1503.8416 00:20:43.27M 2015-10-09T23:18:26.092Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.756 34.752 1503.8481 00:20:43.47M 2015-10-09T23:18:26.302Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.756 34.753 1503.8483 00:20:43.67M 2015-10-09T23:18:26.502Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.757 34.754 1503.8495 00:20:43.87M 2015-10-09T23:18:26.707Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.758 34.755 1503.8499 00:20:44.09M 2015-10-09T23:18:26.912Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.758 34.755 1503.8500 00:20:44.29M 2015-10-09T23:18:27.112Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.759 34.755 1503.8503 00:20:44.49M 2015-10-09T23:18:27.317Z|I-OCEAN7-304-XXXX| 25.53 14.078 41.759 34.755 1503.8506 00:20:44.68M 2015-10-09T23:18:27.517Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.756 1503.8522 00:20:44.88M 2015-10-09T23:18:27.737Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.755 1503.8517 00:20:45.10M 2015-10-09T23:18:27.922Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.759 34.755 1503.8516 00:20:45.32M 2015-10-09T23:18:28.127Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.759 34.756 1503.8513 00:20:45.50M 2015-10-09T23:18:28.327Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.759 34.756 1503.8516 00:20:45.70M 2015-10-09T23:18:28.532Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.759 34.756 1503.8517 00:20:45.90M 2015-10-09T23:18:28.737Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.759 34.756 1503.8527 00:20:46.12M 2015-10-09T23:18:28.942Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.760 34.756 1503.8540 00:20:46.32M 2015-10-09T23:18:29.142Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.758 34.754 1503.8523 00:20:46.52M 2015-10-09T23:18:29.342Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.755 1503.8524 00:20:46.71M 2015-10-09T23:18:29.547Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.759 34.755 1503.8528 00:20:46.91M 2015-10-09T23:18:29.752Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.760 34.756 1503.8544 00:20:47.13M 2015-10-09T23:18:29.952Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.760 34.756 1503.8549 00:20:47.33M 2015-10-09T23:18:30.157Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.754 34.750 1503.8477 00:20:47.53M 2015-10-09T23:18:30.362Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.753 34.750 1503.8468 00:20:47.73M 2015-10-09T23:18:30.562Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.752 34.749 1503.8448 00:20:47.93M 2015-10-09T23:18:30.762Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.752 34.748 1503.8448 00:20:48.15M 2015-10-09T23:18:30.984Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.746 34.743 1503.8390 00:20:48.34M 2015-10-09T23:18:31.172Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.746 34.743 1503.8389 00:20:48.54M 2015-10-09T23:18:31.377Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.748 34.745 1503.8424 00:20:48.74M 2015-10-09T23:18:31.577Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.749 34.745 1503.8425 00:20:48.94M 2015-10-09T23:18:31.782Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.743 34.740 1503.8362 00:20:49.16M 2015-10-09T23:18:31.987Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.742 34.739 1503.8357 00:20:49.36M 2015-10-09T23:18:32.202Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.755 34.751 1503.8501 00:20:49.56M 2015-10-09T23:18:32.388Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.748 1503.8473 00:20:49.78M 2015-10-09T23:18:32.592Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8466 00:20:49.96M 2015-10-09T23:18:32.797Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8463 00:20:50.18M 2015-10-09T23:18:33.002Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.751 34.746 1503.8461 00:20:50.38M 2015-10-09T23:18:33.202Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.746 1503.8459 00:20:50.58M 2015-10-09T23:18:33.402Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.745 1503.8456 00:20:50.77M 2015-10-09T23:18:33.607Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.744 1503.8445 00:20:50.97M 2015-10-09T23:18:33.812Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.742 1503.8431 00:20:51.19M 2015-10-09T23:18:34.012Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.747 1503.8494 00:20:51.39M 2015-10-09T23:18:34.217Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.748 1503.8497 00:20:51.59M 2015-10-09T23:18:34.422Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.752 34.747 1503.8491 00:20:51.79M 2015-10-09T23:18:34.622Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.752 34.746 1503.8486 00:20:52.01M 2015-10-09T23:18:34.827Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.752 34.747 1503.8484 00:20:52.21M 2015-10-09T23:18:35.028Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.752 34.747 1503.8478 00:20:52.41M 2015-10-09T23:18:35.232Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.753 34.748 1503.8475 00:20:52.60M 2015-10-09T23:18:35.432Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.754 34.749 1503.8486 00:20:52.80M 2015-10-09T23:18:35.642Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.754 34.750 1503.8488 00:20:53.02M 2015-10-09T23:18:35.842Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.755 34.751 1503.8486 00:20:53.22M 2015-10-09T23:18:36.042Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8456 00:20:53.42M 2015-10-09T23:18:36.247Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.752 34.749 1503.8458 00:20:53.62M 2015-10-09T23:18:36.452Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.752 34.748 1503.8456 00:20:53.82M 2015-10-09T23:18:36.667Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.752 34.748 1503.8461 00:20:54.04M 2015-10-09T23:18:36.857Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8459 00:20:54.25M 2015-10-09T23:18:37.057Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.751 34.748 1503.8456 00:20:54.43M 2015-10-09T23:18:37.262Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.751 34.747 1503.8441 00:20:54.63M 2015-10-09T23:18:37.467Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.750 34.747 1503.8431 00:20:54.83M 2015-10-09T23:18:37.668Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8425 00:20:55.05M 2015-10-09T23:18:37.872Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.753 34.750 1503.8463 00:20:55.25M 2015-10-09T23:18:38.077Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.750 34.747 1503.8433 00:20:55.45M 2015-10-09T23:18:38.277Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.749 34.745 1503.8422 00:20:55.65M 2015-10-09T23:18:38.482Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.748 34.745 1503.8424 00:20:55.85M 2015-10-09T23:18:38.682Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.747 34.744 1503.8416 00:20:56.07M 2015-10-09T23:18:38.887Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.747 34.744 1503.8414 00:20:56.27M 2015-10-09T23:18:39.092Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.744 1503.8417 00:20:56.47M 2015-10-09T23:18:39.292Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.745 1503.8424 00:20:56.66M 2015-10-09T23:18:39.497Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.749 34.746 1503.8424 00:20:56.86M 2015-10-09T23:18:39.702Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.748 34.745 1503.8423 00:20:57.08M 2015-10-09T23:18:39.902Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.748 34.745 1503.8403 00:20:57.28M 2015-10-09T23:18:40.102Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.747 34.745 1503.8403 00:20:57.48M 2015-10-09T23:18:40.308Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.745 1503.8414 00:20:57.68M 2015-10-09T23:18:40.512Z|I-OCEAN7-304-XXXX| 25.63 14.078 41.748 34.745 1503.8419 00:20:57.88M 2015-10-09T23:18:40.712Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.749 34.745 1503.8436 00:20:58.10M 2015-10-09T23:18:40.917Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.750 34.746 1503.8448 00:20:58.30M 2015-10-09T23:18:41.132Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.746 34.742 1503.8408 00:20:58.49M 2015-10-09T23:18:41.322Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.746 34.742 1503.8408 00:20:58.71M 2015-10-09T23:18:41.527Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.746 34.742 1503.8409 00:20:58.89M 2015-10-09T23:18:41.727Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.746 34.742 1503.8411 00:20:59.11M 2015-10-09T23:18:41.932Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.746 34.742 1503.8406 00:20:59.31M 2015-10-09T23:18:42.137Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.746 34.742 1503.8406 00:20:59.51M 2015-10-09T23:18:42.337Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.745 34.741 1503.8402 00:20:59.71M 2015-10-09T23:18:42.542Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.745 34.741 1503.8405 00:20:59.91M 2015-10-09T23:18:42.742Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.745 34.741 1503.8402 00:21:00.13M 2015-10-09T23:18:42.984Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.742 1503.8411 00:21:00.32M 2015-10-09T23:18:43.153Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.742 1503.8416 00:21:00.53M 2015-10-09T23:18:43.353Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.743 34.739 1503.8375 00:21:00.72M 2015-10-09T23:18:43.557Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.742 34.739 1503.8361 00:21:00.92M 2015-10-09T23:18:43.762Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.742 34.739 1503.8357 00:21:01.14M 2015-10-09T23:18:43.962Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.744 34.741 1503.8381 00:21:01.34M 2015-10-09T23:18:44.162Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.756 34.751 1503.8514 00:21:01.54M 2015-10-09T23:18:44.372Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.756 34.751 1503.8522 00:21:01.74M 2015-10-09T23:18:44.572Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.756 34.751 1503.8525 00:21:01.94M 2015-10-09T23:18:44.772Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.751 1503.8531 00:21:02.16M 2015-10-09T23:18:44.977Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.750 1503.8534 00:21:02.36M 2015-10-09T23:18:45.184Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.756 34.751 1503.8544 00:21:02.55M 2015-10-09T23:18:45.382Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.757 34.751 1503.8560 00:21:02.75M 2015-10-09T23:18:45.602Z|I-OCEAN7-304-XXXX| 25.52 14.081 41.758 34.751 1503.8569 00:21:02.95M 2015-10-09T23:18:45.792Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.757 34.751 1503.8574 00:21:03.19M 2015-10-09T23:18:45.992Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.757 34.750 1503.8575 00:21:03.37M 2015-10-09T23:18:46.192Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.756 34.749 1503.8575 00:21:03.57M 2015-10-09T23:18:46.402Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.756 34.749 1503.8578 00:21:03.77M 2015-10-09T23:18:46.602Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.763 34.755 1503.8660 00:21:03.97M 2015-10-09T23:18:46.807Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.764 34.756 1503.8672 00:21:04.19M 2015-10-09T23:18:47.007Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.765 34.756 1503.8679 00:21:04.39M 2015-10-09T23:18:47.212Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.762 34.754 1503.8647 00:21:04.58M 2015-10-09T23:18:47.412Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.761 34.753 1503.8639 00:21:04.79M 2015-10-09T23:18:47.617Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.759 34.752 1503.8613 00:21:05.00M 2015-10-09T23:18:47.817Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.758 34.750 1503.8593 00:21:05.20M 2015-10-09T23:18:48.024Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8584 00:21:05.40M 2015-10-09T23:18:48.228Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.757 34.749 1503.8593 00:21:05.60M 2015-10-09T23:18:48.428Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.757 34.749 1503.8595 00:21:05.80M 2015-10-09T23:18:48.633Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.756 34.749 1503.8588 00:21:06.02M 2015-10-09T23:18:48.833Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.757 34.749 1503.8588 00:21:06.22M 2015-10-09T23:18:49.038Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.757 34.749 1503.8594 00:21:06.41M 2015-10-09T23:18:49.243Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.759 34.751 1503.8602 00:21:06.62M 2015-10-09T23:18:49.443Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.760 34.752 1503.8621 00:21:06.81M 2015-10-09T23:18:49.664Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.752 34.745 1503.8534 00:21:07.03M 2015-10-09T23:18:49.853Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.751 34.744 1503.8530 00:21:07.23M 2015-10-09T23:18:50.068Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.752 34.745 1503.8534 00:21:07.43M 2015-10-09T23:18:50.253Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.753 34.745 1503.8545 00:21:07.64M 2015-10-09T23:18:50.458Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.753 34.745 1503.8553 00:21:07.82M 2015-10-09T23:18:50.658Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.752 34.745 1503.8549 00:21:08.05M 2015-10-09T23:18:50.868Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.751 34.744 1503.8541 00:21:08.24M 2015-10-09T23:18:51.068Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.752 34.744 1503.8544 00:21:08.45M 2015-10-09T23:18:51.273Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.752 34.744 1503.8553 00:21:08.64M 2015-10-09T23:18:51.473Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.753 34.745 1503.8563 00:21:08.84M 2015-10-09T23:18:51.678Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8564 00:21:09.06M 2015-10-09T23:18:51.878Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.754 34.747 1503.8569 00:21:09.26M 2015-10-09T23:18:52.104Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.755 34.748 1503.8580 00:21:09.46M 2015-10-09T23:18:52.288Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.757 34.752 1503.8542 00:21:09.66M 2015-10-09T23:18:52.488Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.757 34.753 1503.8540 00:21:09.86M 2015-10-09T23:18:52.693Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.757 34.753 1503.8536 00:21:10.08M 2015-10-09T23:18:52.898Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.750 34.746 1503.8461 00:21:10.28M 2015-10-09T23:18:53.098Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.749 34.745 1503.8455 00:21:10.48M 2015-10-09T23:18:53.298Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.749 34.745 1503.8445 00:21:10.67M 2015-10-09T23:18:53.508Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.747 34.743 1503.8431 00:21:10.87M 2015-10-09T23:18:53.703Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.750 34.746 1503.8457 00:21:11.09M 2015-10-09T23:18:53.908Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.751 34.746 1503.8464 00:21:11.29M 2015-10-09T23:18:54.113Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.751 34.747 1503.8477 00:21:11.49M 2015-10-09T23:18:54.318Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.752 34.747 1503.8494 00:21:11.69M 2015-10-09T23:18:54.538Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.749 34.744 1503.8483 00:21:11.89M 2015-10-09T23:18:54.744Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.749 34.743 1503.8480 00:21:12.12M 2015-10-09T23:18:54.928Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8528 00:21:12.31M 2015-10-09T23:18:55.128Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.753 34.746 1503.8538 00:21:12.51M 2015-10-09T23:18:55.333Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.752 34.745 1503.8546 00:21:12.70M 2015-10-09T23:18:55.538Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.751 34.744 1503.8549 00:21:12.90M 2015-10-09T23:18:55.738Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.753 34.745 1503.8569 00:21:13.12M 2015-10-09T23:18:55.943Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.753 34.746 1503.8574 00:21:13.32M 2015-10-09T23:18:56.143Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.754 34.749 1503.8513 00:21:13.52M 2015-10-09T23:18:56.343Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.750 1503.8512 00:21:13.72M 2015-10-09T23:18:56.584Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.756 34.751 1503.8516 00:21:13.91M 2015-10-09T23:18:56.753Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.757 34.752 1503.8525 00:21:14.14M 2015-10-09T23:18:56.958Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.757 34.753 1503.8522 00:21:14.34M 2015-10-09T23:18:57.158Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.758 34.754 1503.8524 00:21:14.54M 2015-10-09T23:18:57.363Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.757 34.754 1503.8503 00:21:14.73M 2015-10-09T23:18:57.563Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.757 34.754 1503.8494 00:21:14.93M 2015-10-09T23:18:57.768Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.756 34.753 1503.8485 00:21:15.15M 2015-10-09T23:18:57.973Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.755 34.751 1503.8473 00:21:15.35M 2015-10-09T23:18:58.173Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.755 34.751 1503.8478 00:21:15.55M 2015-10-09T23:18:58.378Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.754 34.750 1503.8478 00:21:15.75M 2015-10-09T23:18:58.583Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.752 34.748 1503.8474 00:21:15.95M 2015-10-09T23:18:58.784Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8470 00:21:16.17M 2015-10-09T23:18:59.003Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.752 34.748 1503.8484 00:21:16.36M 2015-10-09T23:18:59.188Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.748 1503.8484 00:21:16.58M 2015-10-09T23:18:59.393Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.752 34.747 1503.8494 00:21:16.76M 2015-10-09T23:18:59.593Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.757 34.752 1503.8522 00:21:16.96M 2015-10-09T23:18:59.798Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.757 34.753 1503.8528 00:21:17.18M 2015-10-09T23:19:00.024Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.758 34.754 1503.8531 00:21:17.38M 2015-10-09T23:19:00.203Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.760 34.756 1503.8552 00:21:17.58M 2015-10-09T23:19:00.408Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.761 34.757 1503.8566 00:21:17.78M 2015-10-09T23:19:00.613Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.758 34.753 1503.8533 00:21:18.00M 2015-10-09T23:19:00.818Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.743 34.740 1503.8381 00:21:18.20M 2015-10-09T23:19:01.018Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.746 34.743 1503.8406 00:21:18.40M 2015-10-09T23:19:01.218Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.747 34.743 1503.8420 00:21:18.59M 2015-10-09T23:19:01.423Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.756 34.751 1503.8524 00:21:18.79M 2015-10-09T23:19:01.628Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.756 34.751 1503.8528 00:21:19.01M 2015-10-09T23:19:01.833Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.750 1503.8528 00:21:19.21M 2015-10-09T23:19:02.033Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.755 34.749 1503.8528 00:21:19.41M 2015-10-09T23:19:02.233Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.748 1503.8531 00:21:19.61M 2015-10-09T23:19:02.438Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.747 1503.8542 00:21:19.81M 2015-10-09T23:19:02.638Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8544 00:21:20.03M 2015-10-09T23:19:02.843Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8545 00:21:20.22M 2015-10-09T23:19:03.043Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.752 34.745 1503.8539 00:21:20.42M 2015-10-09T23:19:03.253Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.751 34.744 1503.8521 00:21:20.62M 2015-10-09T23:19:03.503Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.750 34.744 1503.8514 00:21:20.82M 2015-10-09T23:19:03.658Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.751 34.744 1503.8521 00:21:21.06M 2015-10-09T23:19:03.858Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.752 34.746 1503.8525 00:21:21.24M 2015-10-09T23:19:04.063Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.747 1503.8542 00:21:21.44M 2015-10-09T23:19:04.268Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.755 34.749 1503.8558 00:21:21.64M 2015-10-09T23:19:04.468Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.757 34.750 1503.8573 00:21:21.84M 2015-10-09T23:19:04.668Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.758 34.752 1503.8585 00:21:22.06M 2015-10-09T23:19:04.903Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.762 34.755 1503.8625 00:21:22.25M 2015-10-09T23:19:05.078Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.763 34.756 1503.8634 00:21:22.45M 2015-10-09T23:19:05.303Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.763 34.757 1503.8646 00:21:22.66M 2015-10-09T23:19:05.483Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.763 34.756 1503.8643 00:21:22.85M 2015-10-09T23:19:05.688Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.762 34.755 1503.8622 00:21:23.07M 2015-10-09T23:19:05.888Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.761 34.755 1503.8604 00:21:23.27M 2015-10-09T23:19:06.093Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.760 34.754 1503.8593 00:21:23.47M 2015-10-09T23:19:06.293Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.759 34.753 1503.8586 00:21:23.67M 2015-10-09T23:19:06.498Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.759 34.752 1503.8586 00:21:23.87M 2015-10-09T23:19:06.703Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.758 34.752 1503.8584 00:21:24.08M 2015-10-09T23:19:06.908Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.758 34.751 1503.8580 00:21:24.29M 2015-10-09T23:19:07.108Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.757 34.750 1503.8577 00:21:24.49M 2015-10-09T23:19:07.308Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.758 34.751 1503.8595 00:21:24.68M 2015-10-09T23:19:07.513Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.759 34.752 1503.8610 00:21:24.88M 2015-10-09T23:19:07.718Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.760 34.753 1503.8621 00:21:25.10M 2015-10-09T23:19:07.939Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.761 34.754 1503.8635 00:21:25.30M 2015-10-09T23:19:08.124Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.761 34.754 1503.8640 00:21:25.51M 2015-10-09T23:19:08.328Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8573 00:21:25.70M 2015-10-09T23:19:08.529Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8572 00:21:25.90M 2015-10-09T23:19:08.734Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8567 00:21:26.12M 2015-10-09T23:19:08.934Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.755 34.748 1503.8558 00:21:26.31M 2015-10-09T23:19:09.138Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.747 1503.8557 00:21:26.51M 2015-10-09T23:19:09.343Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.747 1503.8551 00:21:26.71M 2015-10-09T23:19:09.544Z|I-OCEAN7-304-XXXX| 25.53 14.082 41.748 34.742 1503.8478 00:21:26.91M 2015-10-09T23:19:09.744Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8535 00:21:27.13M 2015-10-09T23:19:09.954Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8534 00:21:27.33M 2015-10-09T23:19:10.154Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.762 34.755 1503.8619 00:21:27.53M 2015-10-09T23:19:10.358Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.762 34.756 1503.8622 00:21:27.73M 2015-10-09T23:19:10.559Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.757 34.751 1503.8553 00:21:27.93M 2015-10-09T23:19:10.763Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.756 34.750 1503.8547 00:21:28.15M 2015-10-09T23:19:10.963Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.756 34.750 1503.8542 00:21:28.34M 2015-10-09T23:19:11.169Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.755 34.749 1503.8534 00:21:28.54M 2015-10-09T23:19:11.373Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.754 34.749 1503.8523 00:21:28.74M 2015-10-09T23:19:11.573Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.754 34.748 1503.8521 00:21:28.94M 2015-10-09T23:19:11.779Z|I-OCEAN7-304-XXXX| 25.48 14.081 41.753 34.747 1503.8506 00:21:29.16M 2015-10-09T23:19:11.979Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.752 34.747 1503.8500 00:21:29.36M 2015-10-09T23:19:12.184Z|I-OCEAN7-304-XXXX| 25.51 14.081 41.748 34.743 1503.8457 00:21:29.56M 2015-10-09T23:19:12.404Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.747 34.741 1503.8451 00:21:29.76M 2015-10-09T23:19:12.589Z|I-OCEAN7-304-XXXX| 25.50 14.081 41.745 34.740 1503.8438 00:21:29.97M 2015-10-09T23:19:12.794Z|I-OCEAN7-304-XXXX| 25.50 14.082 41.744 34.738 1503.8431 00:21:30.18M 2015-10-09T23:19:12.999Z|I-OCEAN7-304-XXXX| 25.47 14.082 41.743 34.738 1503.8420 00:21:30.38M 2015-10-09T23:19:13.199Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.742 34.737 1503.8413 00:21:30.57M 2015-10-09T23:19:13.404Z|I-OCEAN7-304-XXXX| 25.51 14.082 41.743 34.738 1503.8420 00:21:30.77M 2015-10-09T23:19:13.604Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.743 34.738 1503.8431 00:21:30.97M 2015-10-09T23:19:13.809Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.746 1503.8530 00:21:31.19M 2015-10-09T23:19:14.014Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.753 34.747 1503.8540 00:21:31.39M 2015-10-09T23:19:14.214Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.754 34.747 1503.8556 00:21:31.59M 2015-10-09T23:19:14.419Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.750 34.744 1503.8512 00:21:31.79M 2015-10-09T23:19:14.619Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.749 34.742 1503.8500 00:21:32.01M 2015-10-09T23:19:14.824Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.747 34.741 1503.8489 00:21:32.21M 2015-10-09T23:19:15.024Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.748 34.741 1503.8488 00:21:32.40M 2015-10-09T23:19:15.229Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.759 34.752 1503.8602 00:21:32.60M 2015-10-09T23:19:15.434Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.759 34.753 1503.8605 00:21:32.80M 2015-10-09T23:19:15.634Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.754 34.749 1503.8544 00:21:33.02M 2015-10-09T23:19:15.839Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.753 34.748 1503.8533 00:21:33.22M 2015-10-09T23:19:16.064Z|I-OCEAN7-304-XXXX| 25.66 14.081 41.754 34.748 1503.8544 00:21:33.42M 2015-10-09T23:19:16.244Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.754 34.748 1503.8545 00:21:33.62M 2015-10-09T23:19:16.449Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.754 34.748 1503.8540 00:21:33.82M 2015-10-09T23:19:16.649Z|I-OCEAN7-304-XXXX| 25.67 14.081 41.754 34.748 1503.8540 00:21:34.04M 2015-10-09T23:19:16.869Z|I-OCEAN7-304-XXXX| 25.65 14.080 41.754 34.748 1503.8534 00:21:34.24M 2015-10-09T23:19:17.059Z|I-OCEAN7-304-XXXX| 25.65 14.080 41.754 34.748 1503.8535 00:21:34.45M 2015-10-09T23:19:17.259Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.754 34.748 1503.8524 00:21:34.63M 2015-10-09T23:19:17.464Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.753 34.748 1503.8513 00:21:34.83M 2015-10-09T23:19:17.664Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.753 34.748 1503.8495 00:21:35.05M 2015-10-09T23:19:17.869Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.754 34.750 1503.8508 00:21:35.25M 2015-10-09T23:19:18.069Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.755 34.750 1503.8511 00:21:35.45M 2015-10-09T23:19:18.303Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.756 34.751 1503.8523 00:21:35.65M 2015-10-09T23:19:18.479Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.757 34.753 1503.8538 00:21:35.85M 2015-10-09T23:19:18.679Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.760 34.756 1503.8568 00:21:36.06M 2015-10-09T23:19:18.884Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.760 34.756 1503.8555 00:21:36.26M 2015-10-09T23:19:19.084Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.761 34.757 1503.8553 00:21:36.46M 2015-10-09T23:19:19.289Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.756 34.752 1503.8505 00:21:36.66M 2015-10-09T23:19:19.494Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.756 34.752 1503.8495 00:21:36.86M 2015-10-09T23:19:19.694Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.755 34.752 1503.8494 00:21:37.08M 2015-10-09T23:19:19.899Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.755 34.751 1503.8490 00:21:37.28M 2015-10-09T23:19:20.104Z|I-OCEAN7-304-XXXX| 25.51 14.079 41.754 34.750 1503.8474 00:21:37.48M 2015-10-09T23:19:20.304Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.749 1503.8474 00:21:37.68M 2015-10-09T23:19:20.509Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8484 00:21:37.88M 2015-10-09T23:19:20.709Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.742 1503.8431 00:21:38.10M 2015-10-09T23:19:20.914Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.743 1503.8446 00:21:38.29M 2015-10-09T23:19:21.114Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.749 34.744 1503.8461 00:21:38.49M 2015-10-09T23:19:21.334Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8481 00:21:38.69M 2015-10-09T23:19:21.524Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.747 1503.8501 00:21:38.91M 2015-10-09T23:19:21.729Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.748 1503.8531 00:21:39.11M 2015-10-09T23:19:21.929Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.756 34.750 1503.8564 00:21:39.31M 2015-10-09T23:19:22.129Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8479 00:21:39.51M 2015-10-09T23:19:22.334Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.741 1503.8473 00:21:39.70M 2015-10-09T23:19:22.539Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.748 34.742 1503.8492 00:21:39.90M 2015-10-09T23:19:22.744Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.749 34.742 1503.8499 00:21:40.13M 2015-10-09T23:19:22.944Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.750 34.745 1503.8453 00:21:40.33M 2015-10-09T23:19:23.144Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.750 34.746 1503.8452 00:21:40.52M 2015-10-09T23:19:23.349Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8450 00:21:40.72M 2015-10-09T23:19:23.554Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8453 00:21:40.92M 2015-10-09T23:19:23.754Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.753 34.750 1503.8469 00:21:41.14M 2015-10-09T23:19:23.984Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.755 34.751 1503.8481 00:21:41.34M 2015-10-09T23:19:24.159Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.751 34.748 1503.8434 00:21:41.54M 2015-10-09T23:19:24.364Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.751 34.748 1503.8427 00:21:41.73M 2015-10-09T23:19:24.569Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.751 34.748 1503.8431 00:21:41.93M 2015-10-09T23:19:24.769Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.751 34.748 1503.8441 00:21:42.16M 2015-10-09T23:19:24.974Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.750 34.747 1503.8427 00:21:42.35M 2015-10-09T23:19:25.179Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.751 34.747 1503.8451 00:21:42.55M 2015-10-09T23:19:25.379Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.747 1503.8463 00:21:42.75M 2015-10-09T23:19:25.584Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.752 34.748 1503.8478 00:21:42.95M 2015-10-09T23:19:25.804Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.753 34.748 1503.8480 00:21:43.17M 2015-10-09T23:19:25.989Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.748 1503.8491 00:21:43.38M 2015-10-09T23:19:26.194Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.748 1503.8494 00:21:43.57M 2015-10-09T23:19:26.394Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.759 34.754 1503.8572 00:21:43.77M 2015-10-09T23:19:26.599Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.760 34.755 1503.8585 00:21:43.97M 2015-10-09T23:19:26.799Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.758 34.752 1503.8553 00:21:44.18M 2015-10-09T23:19:27.004Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.757 34.752 1503.8540 00:21:44.38M 2015-10-09T23:19:27.209Z|I-OCEAN7-304-XXXX| 25.64 14.080 41.756 34.751 1503.8538 00:21:44.58M 2015-10-09T23:19:27.409Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.755 34.750 1503.8518 00:21:44.78M 2015-10-09T23:19:27.609Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.753 34.748 1503.8495 00:21:45.00M 2015-10-09T23:19:27.814Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.751 34.747 1503.8473 00:21:45.20M 2015-10-09T23:19:28.019Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.749 34.745 1503.8448 00:21:45.40M 2015-10-09T23:19:28.225Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.747 34.743 1503.8411 00:21:45.60M 2015-10-09T23:19:28.424Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.746 34.743 1503.8400 00:21:45.80M 2015-10-09T23:19:28.629Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.751 34.747 1503.8456 00:21:46.02M 2015-10-09T23:19:28.829Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.752 34.748 1503.8473 00:21:46.22M 2015-10-09T23:19:29.034Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.753 34.749 1503.8486 00:21:46.41M 2015-10-09T23:19:29.239Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.753 34.749 1503.8489 00:21:46.61M 2015-10-09T23:19:29.439Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.753 34.749 1503.8480 00:21:46.81M 2015-10-09T23:19:29.644Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.748 1503.8473 00:21:47.03M 2015-10-09T23:19:29.849Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.749 1503.8473 00:21:47.23M 2015-10-09T23:19:30.049Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.753 34.748 1503.8480 00:21:47.43M 2015-10-09T23:19:30.269Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.752 34.748 1503.8467 00:21:47.63M 2015-10-09T23:19:30.454Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.746 34.742 1503.8407 00:21:47.84M 2015-10-09T23:19:30.659Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.745 34.741 1503.8406 00:21:48.04M 2015-10-09T23:19:30.859Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.745 34.740 1503.8401 00:21:48.24M 2015-10-09T23:19:31.067Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.744 34.740 1503.8400 00:21:48.44M 2015-10-09T23:19:31.269Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.744 34.739 1503.8402 00:21:48.64M 2015-10-09T23:19:31.469Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.743 34.739 1503.8406 00:21:48.84M 2015-10-09T23:19:31.674Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.743 34.738 1503.8400 00:21:49.06M 2015-10-09T23:19:31.874Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.743 34.738 1503.8405 00:21:49.26M 2015-10-09T23:19:32.079Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.745 34.740 1503.8420 00:21:49.46M 2015-10-09T23:19:32.284Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.746 34.741 1503.8428 00:21:49.66M 2015-10-09T23:19:32.484Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.760 34.754 1503.8577 00:21:49.85M 2015-10-09T23:19:32.689Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.758 34.753 1503.8553 00:21:50.08M 2015-10-09T23:19:32.895Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.756 34.750 1503.8530 00:21:50.27M 2015-10-09T23:19:33.095Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.757 34.751 1503.8547 00:21:50.47M 2015-10-09T23:19:33.300Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.757 34.752 1503.8557 00:21:50.67M 2015-10-09T23:19:33.505Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.754 34.749 1503.8522 00:21:50.87M 2015-10-09T23:19:33.707Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.754 34.748 1503.8524 00:21:51.09M 2015-10-09T23:19:33.909Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.748 1503.8516 00:21:51.29M 2015-10-09T23:19:34.109Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.747 1503.8510 00:21:51.49M 2015-10-09T23:19:34.314Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.746 1503.8499 00:21:51.69M 2015-10-09T23:19:34.515Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8490 00:21:51.89M 2015-10-09T23:19:34.735Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.745 1503.8477 00:21:52.10M 2015-10-09T23:19:34.920Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.749 34.744 1503.8464 00:21:52.32M 2015-10-09T23:19:35.139Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.749 34.744 1503.8466 00:21:52.50M 2015-10-09T23:19:35.330Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.748 34.743 1503.8468 00:21:52.70M 2015-10-09T23:19:35.530Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.753 34.747 1503.8521 00:21:52.90M 2015-10-09T23:19:35.735Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.753 34.747 1503.8525 00:21:53.12M 2015-10-09T23:19:35.935Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.754 34.748 1503.8544 00:21:53.32M 2015-10-09T23:19:36.140Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.755 34.749 1503.8538 00:21:53.52M 2015-10-09T23:19:36.340Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.749 1503.8533 00:21:53.72M 2015-10-09T23:19:36.545Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.750 1503.8541 00:21:53.91M 2015-10-09T23:19:36.750Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.756 34.750 1503.8555 00:21:54.13M 2015-10-09T23:19:36.955Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8569 00:21:54.33M 2015-10-09T23:19:37.160Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.753 34.747 1503.8524 00:21:54.53M 2015-10-09T23:19:37.360Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8527 00:21:54.73M 2015-10-09T23:19:37.560Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8534 00:21:54.93M 2015-10-09T23:19:37.765Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.753 34.747 1503.8534 00:21:55.15M 2015-10-09T23:19:37.970Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.753 34.747 1503.8522 00:21:55.35M 2015-10-09T23:19:38.170Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.753 34.748 1503.8523 00:21:55.55M 2015-10-09T23:19:38.375Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.752 34.747 1503.8502 00:21:55.75M 2015-10-09T23:19:38.580Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8495 00:21:55.95M 2015-10-09T23:19:38.780Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8490 00:21:56.16M 2015-10-09T23:19:38.987Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.751 34.746 1503.8488 00:21:56.36M 2015-10-09T23:19:39.205Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.750 34.745 1503.8481 00:21:56.56M 2015-10-09T23:19:39.390Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.749 34.744 1503.8466 00:21:56.78M 2015-10-09T23:19:39.590Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.748 34.744 1503.8457 00:21:56.96M 2015-10-09T23:19:39.802Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.747 34.743 1503.8434 00:21:57.18M 2015-10-09T23:19:40.000Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.742 1503.8423 00:21:57.38M 2015-10-09T23:19:40.200Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.746 34.742 1503.8416 00:21:57.58M 2015-10-09T23:19:40.405Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.745 34.741 1503.8402 00:21:57.78M 2015-10-09T23:19:40.610Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.748 34.744 1503.8438 00:21:58.00M 2015-10-09T23:19:40.810Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.748 34.745 1503.8440 00:21:58.19M 2015-10-09T23:19:41.010Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.749 34.745 1503.8445 00:21:58.39M 2015-10-09T23:19:41.215Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.748 34.744 1503.8442 00:21:58.59M 2015-10-09T23:19:41.420Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.752 34.748 1503.8483 00:21:58.79M 2015-10-09T23:19:41.620Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.748 34.744 1503.8430 00:21:59.01M 2015-10-09T23:19:41.826Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.747 34.743 1503.8423 00:21:59.21M 2015-10-09T23:19:42.030Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.742 1503.8418 00:21:59.41M 2015-10-09T23:19:42.235Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.749 34.745 1503.8451 00:21:59.61M 2015-10-09T23:19:42.435Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.750 34.745 1503.8478 00:21:59.81M 2015-10-09T23:19:42.635Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.751 34.746 1503.8489 00:22:00.03M 2015-10-09T23:19:42.840Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8500 00:22:00.22M 2015-10-09T23:19:43.045Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8505 00:22:00.42M 2015-10-09T23:19:43.245Z|I-OCEAN7-304-XXXX| 25.54 14.083 41.753 34.745 1503.8558 00:22:00.62M 2015-10-09T23:19:43.450Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.753 34.745 1503.8573 00:22:00.82M 2015-10-09T23:19:43.670Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.752 34.744 1503.8572 00:22:01.04M 2015-10-09T23:19:43.860Z|I-OCEAN7-304-XXXX| 25.55 14.084 41.751 34.743 1503.8557 00:22:01.26M 2015-10-09T23:19:44.060Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.748 34.740 1503.8525 00:22:01.44M 2015-10-09T23:19:44.260Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.747 34.740 1503.8506 00:22:01.64M 2015-10-09T23:19:44.466Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.746 34.738 1503.8494 00:22:01.83M 2015-10-09T23:19:44.670Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.745 34.737 1503.8485 00:22:02.05M 2015-10-09T23:19:44.870Z|I-OCEAN7-304-XXXX| 25.51 14.084 41.748 34.740 1503.8514 00:22:02.25M 2015-10-09T23:19:45.103Z|I-OCEAN7-304-XXXX| 25.51 14.083 41.749 34.741 1503.8521 00:22:02.45M 2015-10-09T23:19:45.275Z|I-OCEAN7-304-XXXX| 25.49 14.083 41.752 34.744 1503.8550 00:22:02.65M 2015-10-09T23:19:45.480Z|I-OCEAN7-304-XXXX| 25.50 14.083 41.751 34.744 1503.8542 00:22:02.85M 2015-10-09T23:19:45.680Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.751 34.743 1503.8533 00:22:03.07M 2015-10-09T23:19:45.885Z|I-OCEAN7-304-XXXX| 25.48 14.083 41.752 34.744 1503.8547 00:22:03.27M 2015-10-09T23:19:46.090Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.752 34.744 1503.8564 00:22:03.47M 2015-10-09T23:19:46.290Z|I-OCEAN7-304-XXXX| 25.52 14.084 41.753 34.745 1503.8577 00:22:03.67M 2015-10-09T23:19:46.495Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.751 34.744 1503.8541 00:22:03.87M 2015-10-09T23:19:46.700Z|I-OCEAN7-304-XXXX| 25.52 14.083 41.750 34.743 1503.8525 00:22:04.08M 2015-10-09T23:19:46.900Z|I-OCEAN7-304-XXXX| 25.53 14.083 41.750 34.743 1503.8527 00:22:04.28M 2015-10-09T23:19:47.100Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.751 34.744 1503.8531 00:22:04.48M 2015-10-09T23:19:47.310Z|I-OCEAN7-304-XXXX| 25.57 14.083 41.752 34.744 1503.8540 00:22:04.68M 2015-10-09T23:19:47.510Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.749 34.742 1503.8513 00:22:04.88M 2015-10-09T23:19:47.715Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.749 34.742 1503.8514 00:22:05.10M 2015-10-09T23:19:47.944Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.742 34.736 1503.8439 00:22:05.30M 2015-10-09T23:19:48.140Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.742 34.736 1503.8430 00:22:05.50M 2015-10-09T23:19:48.320Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.742 34.736 1503.8435 00:22:05.71M 2015-10-09T23:19:48.525Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.740 34.734 1503.8403 00:22:05.89M 2015-10-09T23:19:48.730Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.746 34.740 1503.8470 00:22:06.11M 2015-10-09T23:19:48.935Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.748 34.742 1503.8485 00:22:06.31M 2015-10-09T23:19:49.135Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.749 34.743 1503.8486 00:22:06.51M 2015-10-09T23:19:49.340Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.747 34.742 1503.8463 00:22:06.71M 2015-10-09T23:19:49.540Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.748 34.743 1503.8474 00:22:06.91M 2015-10-09T23:19:49.740Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.749 34.743 1503.8490 00:22:07.13M 2015-10-09T23:19:49.945Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.750 34.744 1503.8499 00:22:07.33M 2015-10-09T23:19:50.184Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.751 34.745 1503.8495 00:22:07.53M 2015-10-09T23:19:50.384Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.751 34.745 1503.8489 00:22:07.72M 2015-10-09T23:19:50.600Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.753 34.748 1503.8514 00:22:07.92M 2015-10-09T23:19:50.755Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.747 34.742 1503.8446 00:22:08.19M 2015-10-09T23:19:50.960Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.746 34.741 1503.8431 00:22:08.34M 2015-10-09T23:19:51.165Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.745 34.740 1503.8420 00:22:08.54M 2015-10-09T23:19:51.365Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.740 1503.8411 00:22:08.74M 2015-10-09T23:19:51.570Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.739 1503.8414 00:22:08.94M 2015-10-09T23:19:51.770Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.739 1503.8418 00:22:09.16M 2015-10-09T23:19:51.975Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.744 34.739 1503.8419 00:22:09.36M 2015-10-09T23:19:52.180Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.745 34.740 1503.8428 00:22:09.56M 2015-10-09T23:19:52.386Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.746 34.740 1503.8446 00:22:09.76M 2015-10-09T23:19:52.605Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.746 34.741 1503.8455 00:22:09.96M 2015-10-09T23:19:52.790Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.747 34.742 1503.8459 00:22:10.19M 2015-10-09T23:19:52.990Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8511 00:22:10.37M 2015-10-09T23:19:53.195Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8523 00:22:10.57M 2015-10-09T23:19:53.401Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.752 34.745 1503.8527 00:22:10.77M 2015-10-09T23:19:53.600Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.752 34.745 1503.8530 00:22:10.97M 2015-10-09T23:19:53.806Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.751 34.744 1503.8517 00:22:11.19M 2015-10-09T23:19:54.005Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.756 34.749 1503.8568 00:22:11.39M 2015-10-09T23:19:54.210Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.756 34.749 1503.8574 00:22:11.58M 2015-10-09T23:19:54.415Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.757 34.750 1503.8591 00:22:11.79M 2015-10-09T23:19:54.615Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.758 34.751 1503.8599 00:22:12.01M 2015-10-09T23:19:54.820Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.755 34.748 1503.8571 00:22:12.20M 2015-10-09T23:19:55.020Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.754 34.747 1503.8561 00:22:12.40M 2015-10-09T23:19:55.225Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.754 34.747 1503.8555 00:22:12.60M 2015-10-09T23:19:55.428Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.747 1503.8550 00:22:12.80M 2015-10-09T23:19:55.630Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.747 1503.8547 00:22:13.02M 2015-10-09T23:19:55.835Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.754 34.748 1503.8553 00:22:13.22M 2015-10-09T23:19:56.035Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.753 34.747 1503.8533 00:22:13.42M 2015-10-09T23:19:56.240Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.748 1503.8533 00:22:13.61M 2015-10-09T23:19:56.445Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.745 1503.8501 00:22:13.82M 2015-10-09T23:19:56.645Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.746 1503.8508 00:22:14.03M 2015-10-09T23:19:56.851Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8511 00:22:14.23M 2015-10-09T23:19:57.071Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8519 00:22:14.43M 2015-10-09T23:19:57.256Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.749 34.743 1503.8486 00:22:14.65M 2015-10-09T23:19:57.456Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8479 00:22:14.83M 2015-10-09T23:19:57.661Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.753 34.747 1503.8527 00:22:15.05M 2015-10-09T23:19:57.866Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.754 34.748 1503.8540 00:22:15.25M 2015-10-09T23:19:58.068Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.756 34.750 1503.8546 00:22:15.45M 2015-10-09T23:19:58.271Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.757 34.751 1503.8557 00:22:15.65M 2015-10-09T23:19:58.476Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.758 34.753 1503.8572 00:22:15.85M 2015-10-09T23:19:58.681Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.760 34.754 1503.8588 00:22:16.06M 2015-10-09T23:19:58.881Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.750 34.746 1503.8480 00:22:16.26M 2015-10-09T23:19:59.086Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8492 00:22:16.46M 2015-10-09T23:19:59.286Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.753 34.748 1503.8501 00:22:16.66M 2015-10-09T23:19:59.491Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.754 34.749 1503.8501 00:22:16.86M 2015-10-09T23:19:59.691Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.755 34.750 1503.8508 00:22:17.08M 2015-10-09T23:19:59.896Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.756 34.751 1503.8519 00:22:17.28M 2015-10-09T23:20:00.096Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.757 34.753 1503.8529 00:22:17.48M 2015-10-09T23:20:00.301Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.754 34.750 1503.8491 00:22:17.67M 2015-10-09T23:20:00.506Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.750 1503.8485 00:22:17.87M 2015-10-09T23:20:00.756Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.749 1503.8478 00:22:18.09M 2015-10-09T23:20:00.911Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.745 34.741 1503.8389 00:22:18.34M 2015-10-09T23:20:01.143Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.743 1503.8412 00:22:18.49M 2015-10-09T23:20:01.316Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.748 34.743 1503.8425 00:22:18.69M 2015-10-09T23:20:01.536Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.747 34.743 1503.8414 00:22:18.89M 2015-10-09T23:20:01.721Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.746 34.743 1503.8412 00:22:19.12M 2015-10-09T23:20:01.926Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.750 34.746 1503.8448 00:22:19.31M 2015-10-09T23:20:02.131Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8464 00:22:19.51M 2015-10-09T23:20:02.344Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.750 34.745 1503.8461 00:22:19.71M 2015-10-09T23:20:02.536Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8480 00:22:19.90M 2015-10-09T23:20:02.736Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.752 34.747 1503.8496 00:22:20.12M 2015-10-09T23:20:02.941Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.748 1503.8506 00:22:20.32M 2015-10-09T23:20:03.141Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.754 34.749 1503.8517 00:22:20.52M 2015-10-09T23:20:03.351Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.753 34.748 1503.8502 00:22:20.72M 2015-10-09T23:20:03.547Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.748 1503.8506 00:22:20.92M 2015-10-09T23:20:03.751Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.752 34.747 1503.8506 00:22:21.14M 2015-10-09T23:20:03.956Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.751 34.746 1503.8495 00:22:21.34M 2015-10-09T23:20:04.161Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.754 34.749 1503.8508 00:22:21.54M 2015-10-09T23:20:04.361Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.753 34.748 1503.8499 00:22:21.74M 2015-10-09T23:20:04.566Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.754 34.749 1503.8512 00:22:21.93M 2015-10-09T23:20:04.771Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.754 34.749 1503.8516 00:22:22.15M 2015-10-09T23:20:04.971Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.761 34.755 1503.8583 00:22:22.35M 2015-10-09T23:20:05.176Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.761 34.756 1503.8593 00:22:22.55M 2015-10-09T23:20:05.376Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.762 34.757 1503.8595 00:22:22.75M 2015-10-09T23:20:05.581Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.760 34.755 1503.8555 00:22:22.95M 2015-10-09T23:20:05.831Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.760 34.755 1503.8562 00:22:23.17M 2015-10-09T23:20:06.006Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.750 1503.8507 00:22:23.41M 2015-10-09T23:20:06.191Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.755 34.750 1503.8511 00:22:23.58M 2015-10-09T23:20:06.391Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.755 34.750 1503.8516 00:22:23.76M 2015-10-09T23:20:06.596Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.755 34.750 1503.8516 00:22:23.96M 2015-10-09T23:20:06.801Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.756 34.751 1503.8523 00:22:24.18M 2015-10-09T23:20:07.001Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.753 34.748 1503.8483 00:22:24.38M 2015-10-09T23:20:07.201Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.753 34.748 1503.8486 00:22:24.58M 2015-10-09T23:20:07.406Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8495 00:22:24.78M 2015-10-09T23:20:07.611Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8496 00:22:25.00M 2015-10-09T23:20:07.816Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.743 1503.8436 00:22:25.20M 2015-10-09T23:20:08.016Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.750 34.745 1503.8463 00:22:25.40M 2015-10-09T23:20:08.216Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8468 00:22:25.59M 2015-10-09T23:20:08.421Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8483 00:22:25.79M 2015-10-09T23:20:08.628Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8490 00:22:26.01M 2015-10-09T23:20:08.831Z|I-OCEAN7-304-XXXX| 25.53 14.081 41.752 34.747 1503.8501 00:22:26.21M 2015-10-09T23:20:09.031Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8477 00:22:26.41M 2015-10-09T23:20:09.236Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.749 34.744 1503.8469 00:22:26.61M 2015-10-09T23:20:09.463Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.750 34.745 1503.8475 00:22:26.81M 2015-10-09T23:20:09.641Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.750 34.745 1503.8480 00:22:27.03M 2015-10-09T23:20:09.846Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.746 1503.8491 00:22:27.23M 2015-10-09T23:20:10.051Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.747 1503.8500 00:22:27.43M 2015-10-09T23:20:10.246Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.751 34.746 1503.8491 00:22:27.63M 2015-10-09T23:20:10.471Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.751 34.745 1503.8488 00:22:27.82M 2015-10-09T23:20:10.656Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.750 34.745 1503.8488 00:22:28.06M 2015-10-09T23:20:10.861Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.749 34.744 1503.8485 00:22:28.24M 2015-10-09T23:20:11.061Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.749 34.743 1503.8479 00:22:28.44M 2015-10-09T23:20:11.269Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.749 34.743 1503.8491 00:22:28.64M 2015-10-09T23:20:11.466Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8480 00:22:28.84M 2015-10-09T23:20:11.666Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.747 34.742 1503.8472 00:22:29.06M 2015-10-09T23:20:11.876Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8473 00:22:29.25M 2015-10-09T23:20:12.076Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.742 1503.8472 00:22:29.46M 2015-10-09T23:20:12.276Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.748 34.742 1503.8473 00:22:29.65M 2015-10-09T23:20:12.481Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.747 34.742 1503.8463 00:22:29.85M 2015-10-09T23:20:12.686Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.747 34.742 1503.8459 00:22:30.07M 2015-10-09T23:20:12.886Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.742 34.737 1503.8394 00:22:30.27M 2015-10-09T23:20:13.091Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.741 34.736 1503.8390 00:22:30.47M 2015-10-09T23:20:13.291Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.742 34.737 1503.8402 00:22:30.67M 2015-10-09T23:20:13.496Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.742 34.738 1503.8390 00:22:30.87M 2015-10-09T23:20:13.701Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.742 34.738 1503.8390 00:22:31.08M 2015-10-09T23:20:13.907Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.743 1503.8452 00:22:31.29M 2015-10-09T23:20:14.106Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.755 34.750 1503.8536 00:22:31.49M 2015-10-09T23:20:14.311Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.750 1503.8538 00:22:31.68M 2015-10-09T23:20:14.511Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.756 34.751 1503.8553 00:22:31.88M 2015-10-09T23:20:14.716Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.757 34.752 1503.8563 00:22:32.10M 2015-10-09T23:20:14.936Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.756 34.750 1503.8544 00:22:32.30M 2015-10-09T23:20:15.121Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.755 34.749 1503.8534 00:22:32.52M 2015-10-09T23:20:15.321Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.753 34.748 1503.8516 00:22:32.70M 2015-10-09T23:20:15.526Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.751 34.745 1503.8496 00:22:32.90M 2015-10-09T23:20:15.731Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8503 00:22:33.12M 2015-10-09T23:20:15.936Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.751 34.744 1503.8506 00:22:33.32M 2015-10-09T23:20:16.136Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.750 34.744 1503.8508 00:22:33.52M 2015-10-09T23:20:16.336Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.757 34.751 1503.8585 00:22:33.72M 2015-10-09T23:20:16.548Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.747 1503.8546 00:22:33.91M 2015-10-09T23:20:16.747Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.753 34.747 1503.8529 00:22:34.13M 2015-10-09T23:20:16.951Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.752 34.746 1503.8513 00:22:34.33M 2015-10-09T23:20:17.152Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.751 34.745 1503.8495 00:22:34.53M 2015-10-09T23:20:17.356Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.752 34.747 1503.8508 00:22:34.73M 2015-10-09T23:20:17.561Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.753 34.747 1503.8512 00:22:34.93M 2015-10-09T23:20:17.756Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.751 34.745 1503.8499 00:22:35.15M 2015-10-09T23:20:17.967Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.750 34.744 1503.8492 00:22:35.34M 2015-10-09T23:20:18.166Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.753 34.747 1503.8525 00:22:35.55M 2015-10-09T23:20:18.372Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.753 34.747 1503.8530 00:22:35.74M 2015-10-09T23:20:18.572Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.750 34.745 1503.8496 00:22:35.94M 2015-10-09T23:20:18.772Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.750 34.744 1503.8479 00:22:36.16M 2015-10-09T23:20:18.981Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.749 34.744 1503.8472 00:22:36.36M 2015-10-09T23:20:19.181Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.754 34.748 1503.8528 00:22:36.56M 2015-10-09T23:20:19.401Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.755 34.749 1503.8535 00:22:36.76M 2015-10-09T23:20:19.592Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.756 34.751 1503.8558 00:22:37.98M 2015-10-09T23:20:19.792Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.755 34.749 1503.8552 00:22:37.18M 2015-10-09T23:20:19.991Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.755 34.749 1503.8551 00:22:37.38M 2015-10-09T23:20:20.196Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.754 34.748 1503.8545 00:22:37.57M 2015-10-09T23:20:20.402Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.753 34.748 1503.8529 00:22:37.77M 2015-10-09T23:20:20.602Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.752 34.746 1503.8511 00:22:38.98M 2015-10-09T23:20:20.807Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.750 34.745 1503.8489 00:22:38.19M 2015-10-09T23:20:21.011Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.749 34.744 1503.8475 00:22:38.39M 2015-10-09T23:20:21.212Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.748 34.743 1503.8467 00:22:38.59M 2015-10-09T23:20:21.417Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.749 34.743 1503.8480 00:22:38.79M 2015-10-09T23:20:21.617Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.747 34.742 1503.8463 00:22:39.01M 2015-10-09T23:20:21.822Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.755 34.749 1503.8557 00:22:39.21M 2015-10-09T23:20:22.022Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.756 34.750 1503.8568 00:22:39.41M 2015-10-09T23:20:22.227Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.755 34.749 1503.8553 00:22:39.60M 2015-10-09T23:20:22.432Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.753 34.748 1503.8524 00:22:39.80M 2015-10-09T23:20:22.632Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.747 1503.8513 00:22:40.02M 2015-10-09T23:20:22.837Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.753 34.748 1503.8522 00:22:40.22M 2015-10-09T23:20:23.037Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.754 34.748 1503.8524 00:22:40.42M 2015-10-09T23:20:23.242Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.749 34.743 1503.8477 00:22:40.62M 2015-10-09T23:20:23.447Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.748 34.743 1503.8473 00:22:40.82M 2015-10-09T23:20:23.652Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.749 34.743 1503.8479 00:22:41.04M 2015-10-09T23:20:23.872Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.749 34.743 1503.8475 00:22:41.24M 2015-10-09T23:20:24.057Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.749 34.743 1503.8473 00:22:41.45M 2015-10-09T23:20:24.257Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.749 34.744 1503.8473 00:22:41.63M 2015-10-09T23:20:24.462Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.750 34.745 1503.8475 00:22:41.83M 2015-10-09T23:20:24.662Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.750 34.745 1503.8478 00:22:42.05M 2015-10-09T23:20:24.867Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.746 1503.8485 00:22:42.25M 2015-10-09T23:20:25.072Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.745 1503.8478 00:22:42.45M 2015-10-09T23:20:25.272Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.749 34.744 1503.8459 00:22:42.65M 2015-10-09T23:20:25.477Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.748 34.743 1503.8453 00:22:42.85M 2015-10-09T23:20:25.677Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.748 34.743 1503.8445 00:22:43.07M 2015-10-09T23:20:25.882Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.747 34.743 1503.8445 00:22:43.26M 2015-10-09T23:20:26.103Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.747 34.743 1503.8434 00:22:43.47M 2015-10-09T23:20:26.287Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.748 34.743 1503.8445 00:22:43.67M 2015-10-09T23:20:26.492Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.748 34.743 1503.8453 00:22:43.86M 2015-10-09T23:20:26.697Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.749 34.744 1503.8466 00:22:44.08M 2015-10-09T23:20:26.897Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.750 34.745 1503.8469 00:22:44.28M 2015-10-09T23:20:27.104Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.751 34.745 1503.8480 00:22:44.48M 2015-10-09T23:20:27.302Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.746 1503.8483 00:22:44.68M 2015-10-09T23:20:27.507Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.752 34.746 1503.8489 00:22:44.88M 2015-10-09T23:20:27.712Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.753 34.748 1503.8500 00:22:45.10M 2015-10-09T23:20:27.912Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.750 1503.8529 00:22:45.30M 2015-10-09T23:20:28.117Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.751 1503.8521 00:22:45.50M 2015-10-09T23:20:28.337Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.755 34.750 1503.8517 00:22:45.69M 2015-10-09T23:20:28.522Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.754 34.750 1503.8510 00:22:45.91M 2015-10-09T23:20:28.727Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.753 34.749 1503.8489 00:22:46.11M 2015-10-09T23:20:28.927Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.755 34.751 1503.8512 00:22:46.31M 2015-10-09T23:20:29.144Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.756 34.751 1503.8518 00:22:46.51M 2015-10-09T23:20:29.332Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.757 34.752 1503.8522 00:22:46.71M 2015-10-09T23:20:29.537Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.757 34.752 1503.8525 00:22:46.91M 2015-10-09T23:20:29.742Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.751 34.747 1503.8453 00:22:47.13M 2015-10-09T23:20:29.943Z|I-OCEAN7-304-XXXX| 25.54 14.079 41.750 34.746 1503.8445 00:22:47.33M 2015-10-09T23:20:30.184Z|I-OCEAN7-304-XXXX| 25.53 14.079 41.751 34.747 1503.8462 00:22:47.52M 2015-10-09T23:20:30.352Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.747 1503.8480 00:22:47.72M 2015-10-09T23:20:30.552Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.749 34.745 1503.8455 00:22:47.92M 2015-10-09T23:20:30.757Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.750 34.746 1503.8467 00:22:48.14M 2015-10-09T23:20:30.957Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8480 00:22:48.34M 2015-10-09T23:20:31.162Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.760 34.754 1503.8578 00:22:48.54M 2015-10-09T23:20:31.367Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.760 34.755 1503.8588 00:22:48.74M 2015-10-09T23:20:31.567Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.771 34.765 1503.8699 00:22:48.94M 2015-10-09T23:20:31.772Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.772 34.765 1503.8713 00:22:49.16M 2015-10-09T23:20:31.972Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.772 34.765 1503.8715 00:22:49.36M 2015-10-09T23:20:32.177Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.772 34.765 1503.8723 00:22:49.55M 2015-10-09T23:20:32.377Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.759 34.752 1503.8584 00:22:49.76M 2015-10-09T23:20:32.582Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.756 34.750 1503.8557 00:22:49.95M 2015-10-09T23:20:32.804Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.754 34.748 1503.8538 00:22:50.17M 2015-10-09T23:20:33.000Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8513 00:22:50.39M 2015-10-09T23:20:33.192Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.753 34.747 1503.8521 00:22:50.57M 2015-10-09T23:20:33.397Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.754 34.748 1503.8533 00:22:50.77M 2015-10-09T23:20:33.597Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.753 34.747 1503.8518 00:22:50.97M 2015-10-09T23:20:33.802Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.752 34.746 1503.8516 00:22:51.19M 2015-10-09T23:20:34.002Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.752 34.746 1503.8521 00:22:51.39M 2015-10-09T23:20:34.207Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.752 34.745 1503.8521 00:22:51.58M 2015-10-09T23:20:34.413Z|I-OCEAN7-304-XXXX| 25.66 14.081 41.752 34.746 1503.8530 00:22:51.78M 2015-10-09T23:20:34.612Z|I-OCEAN7-304-XXXX| 25.65 14.081 41.752 34.745 1503.8534 00:22:52.00M 2015-10-09T23:20:34.817Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.756 34.749 1503.8578 00:22:52.20M 2015-10-09T23:20:35.017Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.750 34.744 1503.8512 00:22:52.40M 2015-10-09T23:20:35.217Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.749 34.743 1503.8502 00:22:52.60M 2015-10-09T23:20:35.427Z|I-OCEAN7-304-XXXX| 25.63 14.082 41.748 34.742 1503.8495 00:22:52.80M 2015-10-09T23:20:35.628Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.750 34.743 1503.8505 00:22:53.02M 2015-10-09T23:20:35.832Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.751 34.745 1503.8508 00:22:53.21M 2015-10-09T23:20:36.032Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.751 34.745 1503.8514 00:22:53.42M 2015-10-09T23:20:36.237Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8522 00:22:53.61M 2015-10-09T23:20:36.437Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.753 34.747 1503.8530 00:22:53.81M 2015-10-09T23:20:36.642Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.755 34.749 1503.8546 00:22:54.03M 2015-10-09T23:20:36.847Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.747 1503.8523 00:22:54.23M 2015-10-09T23:20:37.052Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.752 34.746 1503.8517 00:22:54.43M 2015-10-09T23:20:37.267Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.751 34.745 1503.8507 00:22:54.63M 2015-10-09T23:20:37.452Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.750 34.744 1503.8500 00:22:54.84M 2015-10-09T23:20:37.658Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.750 34.744 1503.8488 00:22:55.05M 2015-10-09T23:20:37.862Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.749 34.743 1503.8479 00:22:55.25M 2015-10-09T23:20:38.067Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.748 34.742 1503.8469 00:22:55.44M 2015-10-09T23:20:38.267Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8505 00:22:55.64M 2015-10-09T23:20:38.467Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8505 00:22:55.84M 2015-10-09T23:20:38.672Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.752 34.746 1503.8507 00:22:56.06M 2015-10-09T23:20:38.877Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.752 34.747 1503.8518 00:22:56.26M 2015-10-09T23:20:39.104Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.753 34.747 1503.8524 00:22:56.46M 2015-10-09T23:20:39.282Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.753 34.748 1503.8524 00:22:56.66M 2015-10-09T23:20:39.482Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.754 34.748 1503.8535 00:22:56.86M 2015-10-09T23:20:39.693Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.755 34.749 1503.8539 00:22:57.08M 2015-10-09T23:20:39.892Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.754 34.749 1503.8530 00:22:57.28M 2015-10-09T23:20:40.092Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.759 34.753 1503.8574 00:22:57.47M 2015-10-09T23:20:40.297Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.760 34.754 1503.8582 00:22:57.67M 2015-10-09T23:20:40.502Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.755 34.750 1503.8531 00:22:57.87M 2015-10-09T23:20:40.702Z|I-OCEAN7-304-XXXX| 25.63 14.080 41.753 34.748 1503.8517 00:22:58.09M 2015-10-09T23:20:40.907Z|I-OCEAN7-304-XXXX| 25.62 14.080 41.754 34.749 1503.8529 00:22:58.29M 2015-10-09T23:20:41.107Z|I-OCEAN7-304-XXXX| 25.66 14.080 41.755 34.749 1503.8542 00:22:58.49M 2015-10-09T23:20:41.312Z|I-OCEAN7-304-XXXX| 25.66 14.080 41.756 34.750 1503.8555 00:22:58.69M 2015-10-09T23:20:41.517Z|I-OCEAN7-304-XXXX| 25.69 14.080 41.756 34.751 1503.8569 00:22:58.89M 2015-10-09T23:20:41.732Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.757 34.751 1503.8567 00:22:59.11M 2015-10-09T23:20:41.922Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.758 34.752 1503.8572 00:22:59.32M 2015-10-09T23:20:42.143Z|I-OCEAN7-304-XXXX| 25.61 14.080 41.757 34.752 1503.8564 00:22:59.50M 2015-10-09T23:20:42.332Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.756 34.751 1503.8552 00:22:59.70M 2015-10-09T23:20:42.532Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.757 34.751 1503.8563 00:22:59.90M 2015-10-09T23:20:42.733Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.758 34.751 1503.8586 00:23:00.12M 2015-10-09T23:20:42.938Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.758 34.751 1503.8591 00:23:00.32M 2015-10-09T23:20:43.144Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.754 34.748 1503.8557 00:23:00.52M 2015-10-09T23:20:43.343Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.754 34.748 1503.8555 00:23:00.72M 2015-10-09T23:20:43.548Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.754 34.747 1503.8556 00:23:00.91M 2015-10-09T23:20:43.748Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.754 34.747 1503.8564 00:23:01.14M 2015-10-09T23:20:43.948Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.754 34.748 1503.8525 00:23:01.33M 2015-10-09T23:20:44.153Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.753 34.748 1503.8513 00:23:01.53M 2015-10-09T23:20:44.358Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.752 34.747 1503.8501 00:23:01.73M 2015-10-09T23:20:44.563Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.751 34.746 1503.8488 00:23:01.93M 2015-10-09T23:20:44.763Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8481 00:23:02.15M 2015-10-09T23:20:44.968Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.751 34.746 1503.8474 00:23:02.35M 2015-10-09T23:20:45.168Z|I-OCEAN7-304-XXXX| 25.52 14.080 41.751 34.746 1503.8462 00:23:02.55M 2015-10-09T23:20:45.384Z|I-OCEAN7-304-XXXX| 25.52 14.079 41.751 34.747 1503.8457 00:23:02.75M 2015-10-09T23:20:45.578Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.751 34.747 1503.8457 00:23:02.95M 2015-10-09T23:20:45.778Z|I-OCEAN7-304-XXXX| 25.49 14.079 41.752 34.748 1503.8468 00:23:03.16M 2015-10-09T23:20:45.983Z|I-OCEAN7-304-XXXX| 25.51 14.080 41.753 34.748 1503.8481 00:23:03.36M 2015-10-09T23:20:46.203Z|I-OCEAN7-304-XXXX| 25.53 14.080 41.754 34.750 1503.8502 00:23:03.56M 2015-10-09T23:20:46.433Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.755 34.750 1503.8508 00:23:03.78M 2015-10-09T23:20:46.588Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.755 34.750 1503.8519 00:23:04.02M 2015-10-09T23:20:46.793Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.755 34.750 1503.8529 00:23:04.18M 2015-10-09T23:20:46.998Z|I-OCEAN7-304-XXXX| 25.56 14.080 41.756 34.750 1503.8536 00:23:04.38M 2015-10-09T23:20:47.203Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.755 34.749 1503.8523 00:23:04.58M 2015-10-09T23:20:47.403Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.754 34.746 1503.8571 00:23:04.78M 2015-10-09T23:20:47.603Z|I-OCEAN7-304-XXXX| 25.56 14.083 41.755 34.748 1503.8589 00:23:05.98M 2015-10-09T23:20:47.808Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.756 34.748 1503.8602 00:23:05.19M 2015-10-09T23:20:48.013Z|I-OCEAN7-304-XXXX| 25.55 14.083 41.757 34.749 1503.8621 00:23:05.40M 2015-10-09T23:20:48.219Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.754 34.746 1503.8600 00:23:05.60M 2015-10-09T23:20:48.418Z|I-OCEAN7-304-XXXX| 25.59 14.084 41.754 34.746 1503.8600 00:23:05.79M 2015-10-09T23:20:48.623Z|I-OCEAN7-304-XXXX| 25.62 14.084 41.754 34.745 1503.8597 00:23:06.01M 2015-10-09T23:20:48.823Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.758 34.749 1503.8645 00:23:06.21M 2015-10-09T23:20:49.064Z|I-OCEAN7-304-XXXX| 25.61 14.084 41.759 34.750 1503.8661 00:23:06.41M 2015-10-09T23:20:49.228Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.757 34.748 1503.8638 00:23:06.61M 2015-10-09T23:20:49.433Z|I-OCEAN7-304-XXXX| 25.63 14.084 41.755 34.747 1503.8616 00:23:06.81M 2015-10-09T23:20:49.638Z|I-OCEAN7-304-XXXX| 25.63 14.083 41.753 34.745 1503.8578 00:23:07.03M 2015-10-09T23:20:49.838Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.753 34.746 1503.8573 00:23:07.23M 2015-10-09T23:20:50.043Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.753 34.746 1503.8568 00:23:07.42M 2015-10-09T23:20:50.243Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.754 34.747 1503.8564 00:23:07.62M 2015-10-09T23:20:50.448Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.755 34.748 1503.8571 00:23:07.82M 2015-10-09T23:20:50.668Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.756 34.750 1503.8575 00:23:08.04M 2015-10-09T23:20:50.853Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.757 34.751 1503.8583 00:23:08.26M 2015-10-09T23:20:51.058Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.758 34.752 1503.8594 00:23:08.44M 2015-10-09T23:20:51.263Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.758 34.752 1503.8586 00:23:08.64M 2015-10-09T23:20:51.463Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.758 34.752 1503.8571 00:23:08.84M 2015-10-09T23:20:51.663Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8564 00:23:09.05M 2015-10-09T23:20:51.868Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.757 34.751 1503.8566 00:23:09.25M 2015-10-09T23:20:52.073Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.756 34.750 1503.8550 00:23:09.45M 2015-10-09T23:20:52.278Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.749 1503.8535 00:23:09.65M 2015-10-09T23:20:52.478Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.752 34.747 1503.8511 00:23:09.85M 2015-10-09T23:20:52.683Z|I-OCEAN7-304-XXXX| 25.62 14.081 41.752 34.746 1503.8514 00:23:10.07M 2015-10-09T23:20:52.883Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.752 34.746 1503.8519 00:23:10.27M 2015-10-09T23:20:53.088Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.754 34.748 1503.8534 00:23:10.47M 2015-10-09T23:20:53.293Z|I-OCEAN7-304-XXXX| 25.56 14.081 41.755 34.749 1503.8542 00:23:10.67M 2015-10-09T23:20:53.493Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.755 34.749 1503.8542 00:23:10.87M 2015-10-09T23:20:53.698Z|I-OCEAN7-304-XXXX| 25.54 14.081 41.754 34.748 1503.8539 00:23:11.09M 2015-10-09T23:20:53.898Z|I-OCEAN7-304-XXXX| 25.55 14.081 41.755 34.748 1503.8551 00:23:11.28M 2015-10-09T23:20:54.104Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.755 34.749 1503.8557 00:23:11.48M 2015-10-09T23:20:54.344Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8566 00:23:11.68M 2015-10-09T23:20:54.508Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.756 34.749 1503.8572 00:23:11.88M 2015-10-09T23:20:54.744Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.756 34.749 1503.8575 00:23:12.10M 2015-10-09T23:20:54.913Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.756 34.749 1503.8567 00:23:12.30M 2015-10-09T23:20:55.133Z|I-OCEAN7-304-XXXX| 25.57 14.081 41.756 34.750 1503.8568 00:23:12.50M 2015-10-09T23:20:55.343Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.757 34.751 1503.8584 00:23:12.71M 2015-10-09T23:20:55.523Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.758 34.751 1503.8590 00:23:12.90M 2015-10-09T23:20:55.728Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.758 34.751 1503.8596 00:23:13.12M 2015-10-09T23:20:55.928Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.756 34.749 1503.8577 00:23:13.32M 2015-10-09T23:20:56.133Z|I-OCEAN7-304-XXXX| 25.59 14.082 41.755 34.748 1503.8579 00:23:13.51M 2015-10-09T23:20:56.333Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.755 34.748 1503.8584 00:23:13.71M 2015-10-09T23:20:56.583Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.756 34.748 1503.8594 00:23:13.91M 2015-10-09T23:20:56.743Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.755 34.748 1503.8590 00:23:14.17M 2015-10-09T23:20:56.943Z|I-OCEAN7-304-XXXX| 25.56 14.082 41.759 34.752 1503.8622 00:23:14.33M 2015-10-09T23:20:57.148Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.760 34.752 1503.8635 00:23:14.53M 2015-10-09T23:20:57.353Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.761 34.754 1503.8656 00:23:14.73M 2015-10-09T23:20:57.553Z|I-OCEAN7-304-XXXX| 25.62 14.082 41.752 34.745 1503.8552 00:23:14.93M 2015-10-09T23:20:57.758Z|I-OCEAN7-304-XXXX| 25.62 14.083 41.752 34.745 1503.8560 00:23:15.15M 2015-10-09T23:20:57.958Z|I-OCEAN7-304-XXXX| 25.62 14.083 41.749 34.742 1503.8525 00:23:15.34M 2015-10-09T23:20:58.163Z|I-OCEAN7-304-XXXX| 25.64 14.082 41.752 34.745 1503.8555 00:23:15.54M 2015-10-09T23:20:58.368Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.752 34.745 1503.8551 00:23:15.74M 2015-10-09T23:20:58.568Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.753 34.746 1503.8567 00:23:15.94M 2015-10-09T23:20:58.785Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.754 34.747 1503.8573 00:23:16.16M 2015-10-09T23:20:58.973Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.752 34.745 1503.8541 00:23:16.36M 2015-10-09T23:20:59.183Z|I-OCEAN7-304-XXXX| 25.65 14.082 41.751 34.745 1503.8527 00:23:16.56M 2015-10-09T23:20:59.383Z|I-OCEAN7-304-XXXX| 25.65 14.081 41.753 34.746 1503.8544 00:23:16.76M 2015-10-09T23:20:59.603Z|I-OCEAN7-304-XXXX| 25.63 14.081 41.753 34.747 1503.8545 00:23:16.96M 2015-10-09T23:20:59.808Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.747 1503.8542 00:23:17.19M 2015-10-09T23:20:59.993Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8549 00:23:17.37M 2015-10-09T23:21:00.193Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.753 34.746 1503.8545 00:23:17.58M 2015-10-09T23:21:00.398Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.753 34.746 1503.8538 00:23:17.77M 2015-10-09T23:21:00.598Z|I-OCEAN7-304-XXXX| 25.64 14.081 41.752 34.746 1503.8530 00:23:17.97M 2015-10-09T23:21:00.803Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.752 34.746 1503.8522 00:23:18.19M 2015-10-09T23:21:01.008Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.751 34.745 1503.8511 00:23:18.39M 2015-10-09T23:21:01.208Z|I-OCEAN7-304-XXXX| 25.60 14.081 41.750 34.744 1503.8501 00:23:18.59M 2015-10-09T23:21:01.413Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.749 34.743 1503.8494 00:23:18.79M 2015-10-09T23:21:01.613Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.748 34.742 1503.8483 00:23:19.01M 2015-10-09T23:21:01.818Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.741 1503.8480 00:23:19.20M 2015-10-09T23:21:02.023Z|I-OCEAN7-304-XXXX| 25.54 14.082 41.747 34.740 1503.8475 00:23:19.40M 2015-10-09T23:21:02.223Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.747 34.740 1503.8477 00:23:19.60M 2015-10-09T23:21:02.428Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.746 34.740 1503.8462 00:23:19.80M 2015-10-09T23:21:02.633Z|I-OCEAN7-304-XXXX| 25.55 14.082 41.753 34.746 1503.8535 00:23:20.02M 2015-10-09T23:21:02.833Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.754 34.748 1503.8556 00:23:20.22M 2015-10-09T23:21:03.039Z|I-OCEAN7-304-XXXX| 25.52 14.082 41.755 34.749 1503.8561 00:23:20.42M 2015-10-09T23:21:03.239Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.757 34.750 1503.8588 00:23:20.62M 2015-10-09T23:21:03.464Z|I-OCEAN7-304-XXXX| 25.57 14.082 41.758 34.751 1503.8607 00:23:20.82M 2015-10-09T23:21:03.648Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.759 34.751 1503.8625 00:23:21.04M 2015-10-09T23:21:03.848Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.759 34.751 1503.8639 00:23:21.23M 2015-10-09T23:21:04.069Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.760 34.752 1503.8650 00:23:21.43M 2015-10-09T23:21:04.253Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.760 34.752 1503.8656 00:23:21.65M 2015-10-09T23:21:04.458Z|I-OCEAN7-304-XXXX| 25.60 14.083 41.759 34.751 1503.8644 00:23:21.83M 2015-10-09T23:21:04.659Z|I-OCEAN7-304-XXXX| 25.59 14.083 41.761 34.753 1503.8651 00:23:22.05M 2015-10-09T23:21:04.863Z|I-OCEAN7-304-XXXX| 25.61 14.082 41.760 34.752 1503.8643 00:23:22.25M 2015-10-09T23:21:05.068Z|I-OCEAN7-304-XXXX| 25.58 14.082 41.763 34.755 1503.8668 00:23:22.45M 2015-10-09T23:21:05.269Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.758 34.750 1503.8619 00:23:22.65M 2015-10-09T23:21:05.474Z|I-OCEAN7-304-XXXX| 25.58 14.083 41.757 34.749 1503.8616 00:23:22.85M 2015-10-09T23:21:05.678Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.756 34.748 1503.8616 00:23:23.07M 2015-10-09T23:21:05.878Z|I-OCEAN7-304-XXXX| 25.64 14.083 41.754 34.746 1503.8600 00:23:23.27M 2015-10-09T23:21:06.103Z|I-OCEAN7-304-XXXX| 25.61 14.083 41.754 34.746 1503.8585 00:23:23.47M 2015-10-09T23:21:06.284Z|I-OCEAN7-304-XXXX| 25.63 14.083 41.754 34.746 1503.8582 00:23:23.66M 2015-10-09T23:21:06.488Z|I-OCEAN7-304-XXXX| 25.63 14.083 41.753 34.746 1503.8574 00:23:23.86M 2015-10-09T23:21:06.689Z|I-OCEAN7-304-XXXX| 25.63 14.082 41.753 34.746 1503.8568 00:23:24.08M 2015-10-09T23:21:06.894Z|I-OCEAN7-304-XXXX| 25.63 14.082 41.753 34.746 1503.8564 00:23:24.28M 2015-10-09T23:21:07.099Z|I-OCEAN7-304-XXXX| 25.60 14.082 41.753 34.746 1503.8546 00:23:24.48M 2015-10-09T23:21:07.303Z|I-OCEAN7-304-XXXX| 25.61 14.081 41.761 34.754 1503.8624 00:23:24.68M 2015-10-09T23:21:07.503Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.758 34.752 1503.8577 00:23:24.88M 2015-10-09T23:21:07.709Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8568 00:23:25.10M 2015-10-09T23:21:07.944Z|I-OCEAN7-304-XXXX| 25.58 14.081 41.757 34.751 1503.8566 00:23:25.30M 2015-10-09T23:21:08.114Z|I-OCEAN7-304-XXXX| 25.59 14.081 41.757 34.751 1503.8561 00:23:25.49M 2015-10-09T23:21:08.314Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.756 34.751 1503.8546 00:23:25.69M 2015-10-09T23:21:08.539Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.756 34.751 1503.8533 00:23:25.89M 2015-10-09T23:21:08.724Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.756 34.751 1503.8525 00:23:26.13M 2015-10-09T23:21:08.924Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.756 34.751 1503.8511 00:23:26.31M 2015-10-09T23:21:09.129Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.755 34.751 1503.8502 00:23:26.51M 2015-10-09T23:21:09.329Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.754 34.751 1503.8485 00:23:26.71M 2015-10-09T23:21:09.534Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.753 34.750 1503.8459 00:23:26.91M 2015-10-09T23:21:09.734Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.752 34.749 1503.8440 00:23:27.12M 2015-10-09T23:21:09.939Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.751 34.749 1503.8423 00:23:27.32M 2015-10-09T23:21:10.144Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.750 34.748 1503.8402 00:23:27.52M 2015-10-09T23:21:10.349Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.749 34.747 1503.8387 00:23:27.72M 2015-10-09T23:21:10.549Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.752 34.750 1503.8420 00:23:27.92M 2015-10-09T23:21:10.754Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.752 34.750 1503.8419 00:23:28.14M 2015-10-09T23:21:10.954Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.760 34.757 1503.8499 00:23:28.34M 2015-10-09T23:21:11.159Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.760 34.757 1503.8500 00:23:28.54M 2015-10-09T23:21:11.364Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.754 34.752 1503.8444 00:23:28.74M 2015-10-09T23:21:11.564Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.754 34.751 1503.8446 00:23:28.94M 2015-10-09T23:21:11.809Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.758 34.756 1503.8497 00:23:29.16M 2015-10-09T23:21:11.969Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.760 34.757 1503.8513 00:23:29.40M 2015-10-09T23:21:12.174Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.762 34.759 1503.8529 00:23:29.55M 2015-10-09T23:21:12.379Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.761 34.755 1503.8579 00:23:29.75M 2015-10-09T23:21:12.579Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.760 34.755 1503.8573 00:23:29.95M 2015-10-09T23:21:12.779Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.748 34.744 1503.8445 00:23:30.17M 2015-10-09T23:21:13.004Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.743 1503.8430 00:23:30.37M 2015-10-09T23:21:13.189Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.747 34.742 1503.8423 00:23:30.58M 2015-10-09T23:21:13.389Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.747 34.743 1503.8428 00:23:30.77M 2015-10-09T23:21:13.594Z|I-OCEAN7-304-XXXX| 25.58 14.080 41.749 34.744 1503.8447 00:23:30.96M 2015-10-09T23:21:13.794Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.750 34.746 1503.8469 00:23:31.18M 2015-10-09T23:21:13.999Z|I-OCEAN7-304-XXXX| 25.59 14.080 41.752 34.747 1503.8485 00:23:31.38M 2015-10-09T23:21:14.224Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.754 34.749 1503.8505 00:23:31.58M 2015-10-09T23:21:14.404Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.755 34.751 1503.8523 00:23:31.78M 2015-10-09T23:21:14.609Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.755 34.750 1503.8519 00:23:32.00M 2015-10-09T23:21:14.814Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.755 34.751 1503.8518 00:23:32.20M 2015-10-09T23:21:15.014Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.757 34.752 1503.8529 00:23:32.40M 2015-10-09T23:21:15.219Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.756 34.752 1503.8508 00:23:32.60M 2015-10-09T23:21:15.424Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.745 34.742 1503.8383 00:23:32.80M 2015-10-09T23:21:15.624Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.748 34.745 1503.8419 00:23:33.02M 2015-10-09T23:21:15.829Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.749 34.746 1503.8434 00:23:33.22M 2015-10-09T23:21:16.034Z|I-OCEAN7-304-XXXX| 25.64 14.078 41.750 34.746 1503.8440 00:23:33.41M 2015-10-09T23:21:16.234Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.749 34.746 1503.8441 00:23:33.61M 2015-10-09T23:21:16.434Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.753 34.749 1503.8494 00:23:33.81M 2015-10-09T23:21:16.639Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.753 34.749 1503.8495 00:23:34.03M 2015-10-09T23:21:16.839Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.749 34.745 1503.8456 00:23:34.23M 2015-10-09T23:21:17.049Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.748 34.744 1503.8451 00:23:34.43M 2015-10-09T23:21:17.249Z|I-OCEAN7-304-XXXX| 25.64 14.079 41.747 34.743 1503.8434 00:23:34.63M 2015-10-09T23:21:17.469Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.746 34.742 1503.8416 00:23:34.83M 2015-10-09T23:21:17.654Z|I-OCEAN7-304-XXXX| 25.63 14.079 41.745 34.741 1503.8403 00:23:35.06M 2015-10-09T23:21:17.859Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.744 34.741 1503.8392 00:23:35.24M 2015-10-09T23:21:18.059Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.744 34.740 1503.8386 00:23:35.44M 2015-10-09T23:21:18.264Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.743 34.740 1503.8376 00:23:35.64M 2015-10-09T23:21:18.469Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.743 34.740 1503.8381 00:23:35.84M 2015-10-09T23:21:18.703Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.751 34.747 1503.8466 00:23:36.06M 2015-10-09T23:21:18.874Z|I-OCEAN7-304-XXXX| 25.65 14.079 41.752 34.748 1503.8475 00:23:36.26M 2015-10-09T23:21:19.079Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.753 34.749 1503.8491 00:23:36.46M 2015-10-09T23:21:19.279Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.751 34.747 1503.8456 00:23:36.66M 2015-10-09T23:21:19.484Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.750 34.747 1503.8442 00:23:36.86M 2015-10-09T23:21:19.684Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.749 34.746 1503.8435 00:23:37.08M 2015-10-09T23:21:19.889Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.754 34.750 1503.8488 00:23:37.27M 2015-10-09T23:21:20.089Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.750 1503.8488 00:23:37.47M 2015-10-09T23:21:20.294Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.754 34.749 1503.8489 00:23:37.67M 2015-10-09T23:21:20.499Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.755 34.750 1503.8499 00:23:37.87M 2015-10-09T23:21:20.704Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.755 34.751 1503.8501 00:23:38.09M 2015-10-09T23:21:20.904Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.757 34.752 1503.8519 00:23:38.29M 2015-10-09T23:21:21.104Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.756 34.752 1503.8500 00:23:38.49M 2015-10-09T23:21:21.309Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.755 34.751 1503.8495 00:23:38.68M 2015-10-09T23:21:21.514Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.744 1503.8401 00:23:38.89M 2015-10-09T23:21:21.714Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.751 34.748 1503.8445 00:23:39.10M 2015-10-09T23:21:21.979Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.748 1503.8462 00:23:39.31M 2015-10-09T23:21:22.124Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.751 34.748 1503.8447 00:23:39.56M 2015-10-09T23:21:22.324Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8431 00:23:39.70M 2015-10-09T23:21:22.524Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.751 34.748 1503.8438 00:23:39.90M 2015-10-09T23:21:22.729Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.751 34.749 1503.8444 00:23:40.12M 2015-10-09T23:21:22.934Z|I-OCEAN7-304-XXXX| 25.62 14.078 41.753 34.750 1503.8458 00:23:40.32M 2015-10-09T23:21:23.135Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.755 34.752 1503.8479 00:23:40.52M 2015-10-09T23:21:23.344Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.756 34.753 1503.8472 00:23:40.72M 2015-10-09T23:21:23.539Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.754 1503.8468 00:23:40.91M 2015-10-09T23:21:23.749Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.753 1503.8469 00:23:41.13M 2015-10-09T23:21:23.949Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.756 34.753 1503.8479 00:23:41.34M 2015-10-09T23:21:24.154Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.756 34.753 1503.8479 00:23:41.53M 2015-10-09T23:21:24.354Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.756 34.754 1503.8492 00:23:41.73M 2015-10-09T23:21:24.559Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.756 34.753 1503.8490 00:23:41.93M 2015-10-09T23:21:24.764Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.757 34.753 1503.8535 00:23:42.15M 2015-10-09T23:21:24.964Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.755 34.750 1503.8513 00:23:42.35M 2015-10-09T23:21:25.164Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.755 34.750 1503.8511 00:23:42.55M 2015-10-09T23:21:25.369Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.756 34.751 1503.8524 00:23:42.75M 2015-10-09T23:21:25.574Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.755 34.751 1503.8525 00:23:42.95M 2015-10-09T23:21:25.774Z|I-OCEAN7-304-XXXX| 25.60 14.080 41.755 34.750 1503.8518 00:23:43.16M 2015-10-09T23:21:25.979Z|I-OCEAN7-304-XXXX| 25.55 14.080 41.754 34.750 1503.8507 00:23:43.36M 2015-10-09T23:21:26.184Z|I-OCEAN7-304-XXXX| 25.54 14.080 41.753 34.748 1503.8502 00:23:43.56M 2015-10-09T23:21:26.399Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8488 00:23:43.76M 2015-10-09T23:21:26.624Z|I-OCEAN7-304-XXXX| 25.57 14.080 41.752 34.747 1503.8481 00:23:44.00M 2015-10-09T23:21:26.789Z|I-OCEAN7-304-XXXX| 25.56 14.079 41.751 34.747 1503.8469 00:23:44.18M 2015-10-09T23:21:27.039Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.751 34.746 1503.8461 00:23:44.38M 2015-10-09T23:21:27.199Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.750 34.746 1503.8439 00:23:44.62M 2015-10-09T23:21:27.399Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.749 34.745 1503.8422 00:23:44.78M 2015-10-09T23:21:27.599Z|I-OCEAN7-304-XXXX| 25.51 14.078 41.749 34.745 1503.8407 00:23:44.97M 2015-10-09T23:21:27.805Z|I-OCEAN7-304-XXXX| 25.50 14.078 41.749 34.746 1503.8411 00:23:45.19M 2015-10-09T23:21:28.010Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.751 34.748 1503.8430 00:23:45.39M 2015-10-09T23:21:28.215Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.752 34.749 1503.8448 00:23:45.59M 2015-10-09T23:21:28.415Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.753 34.750 1503.8458 00:23:45.79M 2015-10-09T23:21:28.620Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.755 34.752 1503.8470 00:23:46.01M 2015-10-09T23:21:28.824Z|I-OCEAN7-304-XXXX| 25.55 14.078 41.757 34.753 1503.8492 00:23:46.21M 2015-10-09T23:21:29.024Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.757 34.753 1503.8494 00:23:46.41M 2015-10-09T23:21:29.230Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.757 34.754 1503.8495 00:23:46.61M 2015-10-09T23:21:29.464Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.757 34.754 1503.8485 00:23:46.81M 2015-10-09T23:21:29.635Z|I-OCEAN7-304-XXXX| 25.54 14.078 41.757 34.754 1503.8485 00:23:47.02M 2015-10-09T23:21:29.834Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.757 34.754 1503.8483 00:23:47.22M 2015-10-09T23:21:30.039Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.756 34.753 1503.8478 00:23:47.42M 2015-10-09T23:21:30.245Z|I-OCEAN7-304-XXXX| 25.52 14.078 41.755 34.752 1503.8473 00:23:47.62M 2015-10-09T23:21:30.445Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.754 34.750 1503.8466 00:23:47.82M 2015-10-09T23:21:30.650Z|I-OCEAN7-304-XXXX| 25.55 14.079 41.753 34.750 1503.8469 00:23:48.04M 2015-10-09T23:21:30.870Z|I-OCEAN7-304-XXXX| 25.57 14.079 41.753 34.749 1503.8470 00:23:48.24M 2015-10-09T23:21:31.050Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.753 34.749 1503.8469 00:23:48.45M 2015-10-09T23:21:31.260Z|I-OCEAN7-304-XXXX| 25.58 14.079 41.752 34.748 1503.8463 00:23:48.63M 2015-10-09T23:21:31.460Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.751 34.747 1503.8469 00:23:48.84M 2015-10-09T23:21:31.668Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.752 34.747 1503.8480 00:23:49.05M 2015-10-09T23:21:31.870Z|I-OCEAN7-304-XXXX| 25.60 14.079 41.755 34.750 1503.8507 00:23:49.25M 2015-10-09T23:21:32.143Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.754 34.750 1503.8495 00:23:49.45M 2015-10-09T23:21:32.270Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.749 1503.8481 00:23:49.70M 2015-10-09T23:21:32.475Z|I-OCEAN7-304-XXXX| 25.59 14.079 41.753 34.748 1503.8480 00:23:49.85M 2015-10-09T23:21:32.680Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.745 34.742 1503.8402 00:23:50.07M 2015-10-09T23:21:32.880Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.745 34.742 1503.8401 00:23:50.27M 2015-10-09T23:21:33.085Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8408 00:23:50.47M 2015-10-09T23:21:33.285Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8412 00:23:50.67M 2015-10-09T23:21:33.490Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.743 1503.8411 00:23:50.86M 2015-10-09T23:21:33.695Z|I-OCEAN7-304-XXXX| 25.62 14.079 41.746 34.742 1503.8403 00:23:51.08M 2015-10-09T23:21:33.900Z|I-OCEAN7-304-XXXX| 25.61 14.079 41.752 34.748 1503.8467 00:23:51.28M 2015-10-09T23:21:34.100Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.749 1503.8469 00:23:51.48M 2015-10-09T23:21:34.300Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.753 34.749 1503.8468 00:23:51.68M 2015-10-09T23:21:34.505Z|I-OCEAN7-304-XXXX| 25.65 14.078 41.753 34.749 1503.8475 00:23:51.88M 2015-10-09T23:21:34.710Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.752 34.750 1503.8438 00:23:52.10M 2015-10-09T23:21:34.915Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.755 34.752 1503.8468 00:23:52.30M 2015-10-09T23:21:35.115Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.750 34.748 1503.8403 00:23:52.50M 2015-10-09T23:21:35.330Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.748 34.747 1503.8385 00:23:52.69M 2015-10-09T23:21:35.520Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.747 34.745 1503.8365 00:23:52.91M 2015-10-09T23:21:35.725Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.745 34.744 1503.8348 00:23:53.11M 2015-10-09T23:21:35.925Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.744 34.743 1503.8334 00:23:53.31M 2015-10-09T23:21:36.130Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.744 34.743 1503.8317 00:23:53.51M 2015-10-09T23:21:36.335Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.742 34.742 1503.8309 00:23:53.71M 2015-10-09T23:21:36.535Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.750 34.749 1503.8385 00:23:53.91M 2015-10-09T23:21:36.740Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.751 34.750 1503.8402 00:23:54.13M 2015-10-09T23:21:36.940Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.751 34.750 1503.8389 00:23:54.33M 2015-10-09T23:21:37.190Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.752 34.751 1503.8397 00:23:54.53M 2015-10-09T23:21:37.350Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.753 34.752 1503.8398 00:23:54.77M 2015-10-09T23:21:37.550Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.752 34.751 1503.8387 00:23:54.92M 2015-10-09T23:21:37.755Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.752 34.751 1503.8380 00:23:55.14M 2015-10-09T23:21:37.955Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.751 34.751 1503.8365 00:23:55.34M 2015-10-09T23:21:38.160Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.750 34.750 1503.8354 00:23:55.54M 2015-10-09T23:21:38.365Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.749 34.749 1503.8341 00:23:55.74M 2015-10-09T23:21:38.565Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.749 34.751 1503.8284 00:23:55.94M 2015-10-09T23:21:38.770Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.748 34.751 1503.8278 00:23:56.16M 2015-10-09T23:21:38.975Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.745 34.747 1503.8237 00:23:56.36M 2015-10-09T23:21:39.175Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.745 34.747 1503.8242 00:23:56.56M 2015-10-09T23:21:39.375Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.747 1503.8251 00:23:56.75M 2015-10-09T23:21:39.580Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8263 00:23:56.95M 2015-10-09T23:21:39.800Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.746 34.747 1503.8281 00:23:57.17M 2015-10-09T23:21:39.990Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.747 34.748 1503.8295 00:23:57.39M 2015-10-09T23:21:40.190Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.747 34.748 1503.8295 00:23:57.57M 2015-10-09T23:21:40.390Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.747 34.747 1503.8300 00:23:57.77M 2015-10-09T23:21:40.595Z|I-OCEAN7-304-XXXX| 25.52 14.074 41.747 34.748 1503.8312 00:23:57.97M 2015-10-09T23:21:40.800Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.748 34.748 1503.8333 00:23:58.19M 2015-10-09T23:21:41.000Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8345 00:23:58.39M 2015-10-09T23:21:41.205Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.749 34.748 1503.8363 00:23:58.58M 2015-10-09T23:21:41.405Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.750 34.749 1503.8395 00:23:58.79M 2015-10-09T23:21:41.624Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.751 34.750 1503.8414 00:23:59.00M 2015-10-09T23:21:41.815Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.752 34.750 1503.8417 00:23:59.20M 2015-10-09T23:21:42.020Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.752 34.750 1503.8435 00:23:59.40M 2015-10-09T23:21:42.265Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.752 34.750 1503.8433 00:23:59.60M 2015-10-09T23:21:42.426Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.751 34.749 1503.8417 00:23:59.85M 2015-10-09T23:21:42.625Z|I-OCEAN7-304-XXXX| 25.58 14.077 41.750 34.749 1503.8406 00:24:00.02M 2015-10-09T23:21:42.830Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.750 34.748 1503.8397 00:24:00.22M 2015-10-09T23:21:43.030Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.748 34.746 1503.8385 00:24:00.42M 2015-10-09T23:21:43.235Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.746 34.745 1503.8369 00:24:00.61M 2015-10-09T23:21:43.440Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.746 34.744 1503.8358 00:24:00.82M 2015-10-09T23:21:43.645Z|I-OCEAN7-304-XXXX| 25.64 14.077 41.746 34.744 1503.8372 00:24:01.03M 2015-10-09T23:21:43.845Z|I-OCEAN7-304-XXXX| 25.65 14.077 41.742 34.740 1503.8342 00:24:01.23M 2015-10-09T23:21:44.050Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.741 34.739 1503.8324 00:24:01.43M 2015-10-09T23:21:44.265Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.753 34.750 1503.8452 00:24:01.63M 2015-10-09T23:21:44.455Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.749 1503.8448 00:24:01.85M 2015-10-09T23:21:44.655Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.752 34.749 1503.8446 00:24:02.05M 2015-10-09T23:21:44.860Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.751 34.749 1503.8444 00:24:02.25M 2015-10-09T23:21:45.067Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.751 34.748 1503.8433 00:24:02.45M 2015-10-09T23:21:45.265Z|I-OCEAN7-304-XXXX| 25.61 14.078 41.750 34.747 1503.8422 00:24:02.65M 2015-10-09T23:21:45.470Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.748 34.746 1503.8413 00:24:02.85M 2015-10-09T23:21:45.670Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.746 34.744 1503.8392 00:24:03.06M 2015-10-09T23:21:45.875Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.743 34.740 1503.8346 00:24:03.26M 2015-10-09T23:21:46.080Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.744 34.742 1503.8357 00:24:03.46M 2015-10-09T23:21:46.280Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.756 34.753 1503.8486 00:24:03.66M 2015-10-09T23:21:46.485Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.757 34.754 1503.8488 00:24:03.86M 2015-10-09T23:21:46.690Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.756 34.754 1503.8481 00:24:04.08M 2015-10-09T23:21:46.904Z|I-OCEAN7-304-XXXX| 25.56 14.077 41.756 34.753 1503.8468 00:24:04.28M 2015-10-09T23:21:47.095Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.754 1503.8473 00:24:04.48M 2015-10-09T23:21:47.340Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.756 34.754 1503.8475 00:24:04.68M 2015-10-09T23:21:47.500Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.756 34.754 1503.8478 00:24:04.92M 2015-10-09T23:21:47.700Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.751 1503.8447 00:24:05.09M 2015-10-09T23:21:47.905Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.751 1503.8444 00:24:05.29M 2015-10-09T23:21:48.111Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.750 1503.8445 00:24:05.49M 2015-10-09T23:21:48.311Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.750 1503.8445 00:24:05.69M 2015-10-09T23:21:48.515Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.753 34.751 1503.8441 00:24:05.89M 2015-10-09T23:21:48.730Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.753 34.751 1503.8433 00:24:06.11M 2015-10-09T23:21:48.920Z|I-OCEAN7-304-XXXX| 25.60 14.077 41.753 34.751 1503.8436 00:24:06.32M 2015-10-09T23:21:49.125Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.750 1503.8438 00:24:06.51M 2015-10-09T23:21:49.325Z|I-OCEAN7-304-XXXX| 25.59 14.077 41.753 34.751 1503.8447 00:24:06.71M 2015-10-09T23:21:49.530Z|I-OCEAN7-304-XXXX| 25.57 14.077 41.754 34.751 1503.8455 00:24:06.91M 2015-10-09T23:21:49.730Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.751 34.749 1503.8422 00:24:07.12M 2015-10-09T23:21:49.935Z|I-OCEAN7-304-XXXX| 25.53 14.077 41.752 34.749 1503.8424 00:24:07.32M 2015-10-09T23:21:50.140Z|I-OCEAN7-304-XXXX| 25.54 14.077 41.752 34.749 1503.8425 00:24:07.52M 2015-10-09T23:21:50.340Z|I-OCEAN7-304-XXXX| 25.55 14.077 41.751 34.749 1503.8411 00:24:07.72M 2015-10-09T23:21:50.545Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.752 34.750 1503.8409 00:24:07.92M 2015-10-09T23:21:50.748Z|I-OCEAN7-304-XXXX| 25.55 14.076 41.752 34.751 1503.8406 00:24:08.14M 2015-10-09T23:21:50.950Z|I-OCEAN7-304-XXXX| 25.54 14.076 41.753 34.751 1503.8408 00:24:08.34M 2015-10-09T23:21:51.184Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.751 1503.8408 00:24:08.54M 2015-10-09T23:21:51.356Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.751 1503.8408 00:24:08.73M 2015-10-09T23:21:51.561Z|I-OCEAN7-304-XXXX| 25.52 14.076 41.752 34.751 1503.8402 00:24:08.93M 2015-10-09T23:21:51.766Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.753 34.751 1503.8407 00:24:09.15M 2015-10-09T23:21:51.966Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.753 34.751 1503.8406 00:24:09.35M 2015-10-09T23:21:52.171Z|I-OCEAN7-304-XXXX| 25.50 14.076 41.752 34.751 1503.8391 00:24:09.55M 2015-10-09T23:21:52.421Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.751 34.750 1503.8383 00:24:09.75M 2015-10-09T23:21:52.576Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.751 34.750 1503.8378 00:24:10.02M 2015-10-09T23:21:52.776Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.752 34.751 1503.8384 00:24:10.17M 2015-10-09T23:21:52.981Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.753 34.752 1503.8397 00:24:10.37M 2015-10-09T23:21:53.201Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.752 1503.8402 00:24:10.57M 2015-10-09T23:21:53.387Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.753 34.752 1503.8403 00:24:10.78M 2015-10-09T23:21:53.591Z|I-OCEAN7-304-XXXX| 25.56 14.076 41.754 34.752 1503.8412 00:24:10.96M 2015-10-09T23:21:53.791Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.751 34.749 1503.8384 00:24:11.18M 2015-10-09T23:21:53.996Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.750 34.748 1503.8375 00:24:11.38M 2015-10-09T23:21:54.201Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.749 34.748 1503.8374 00:24:11.58M 2015-10-09T23:21:54.401Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.749 34.748 1503.8370 00:24:11.78M 2015-10-09T23:21:54.606Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.748 34.747 1503.8369 00:24:12.00M 2015-10-09T23:21:54.811Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.749 34.748 1503.8374 00:24:12.20M 2015-10-09T23:21:55.011Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8365 00:24:12.40M 2015-10-09T23:21:55.216Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.748 34.746 1503.8376 00:24:12.60M 2015-10-09T23:21:55.416Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.748 34.746 1503.8376 00:24:12.79M 2015-10-09T23:21:55.621Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.752 34.750 1503.8420 00:24:13.01M 2015-10-09T23:21:55.826Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.752 34.750 1503.8423 00:24:13.21M 2015-10-09T23:21:56.027Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.745 34.744 1503.8339 00:24:13.41M 2015-10-09T23:21:56.231Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.744 34.743 1503.8319 00:24:13.61M 2015-10-09T23:21:56.431Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.743 34.743 1503.8307 00:24:13.81M 2015-10-09T23:21:56.636Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.742 34.742 1503.8301 00:24:14.03M 2015-10-09T23:21:56.841Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.742 34.741 1503.8289 00:24:14.23M 2015-10-09T23:21:57.041Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.741 34.741 1503.8276 00:24:14.43M 2015-10-09T23:21:57.246Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.754 34.753 1503.8411 00:24:14.63M 2015-10-09T23:21:57.496Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.754 34.753 1503.8412 00:24:14.83M 2015-10-09T23:21:57.671Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.752 34.752 1503.8391 00:24:15.09M 2015-10-09T23:21:57.851Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.751 34.750 1503.8367 00:24:15.26M 2015-10-09T23:21:58.056Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.749 34.749 1503.8345 00:24:15.44M 2015-10-09T23:21:58.261Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.750 34.750 1503.8348 00:24:15.64M 2015-10-09T23:21:58.466Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.750 34.751 1503.8358 00:24:15.84M 2015-10-09T23:21:58.667Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.751 34.751 1503.8367 00:24:16.06M 2015-10-09T23:21:58.866Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.750 34.750 1503.8362 00:24:16.26M 2015-10-09T23:21:59.071Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.749 34.749 1503.8367 00:24:16.45M 2015-10-09T23:21:59.276Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.749 34.748 1503.8368 00:24:16.66M 2015-10-09T23:21:59.476Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.749 34.748 1503.8372 00:24:16.85M 2015-10-09T23:21:59.681Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.749 34.747 1503.8370 00:24:17.07M 2015-10-09T23:21:59.881Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.748 34.747 1503.8365 00:24:17.27M 2015-10-09T23:22:00.091Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.747 34.746 1503.8358 00:24:17.47M 2015-10-09T23:22:00.291Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.747 34.746 1503.8369 00:24:17.67M 2015-10-09T23:22:00.491Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.747 34.746 1503.8369 00:24:17.87M 2015-10-09T23:22:00.696Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.748 34.747 1503.8380 00:24:18.09M 2015-10-09T23:22:00.901Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.749 34.748 1503.8381 00:24:18.29M 2015-10-09T23:22:01.106Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.750 34.749 1503.8391 00:24:18.49M 2015-10-09T23:22:01.307Z|I-OCEAN7-304-XXXX| 25.58 14.076 41.753 34.752 1503.8427 00:24:18.69M 2015-10-09T23:22:01.507Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.754 34.755 1503.8365 00:24:18.88M 2015-10-09T23:22:01.711Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.757 34.757 1503.8398 00:24:19.10M 2015-10-09T23:22:01.916Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.757 34.758 1503.8407 00:24:19.30M 2015-10-09T23:22:02.136Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.758 34.759 1503.8406 00:24:19.50M 2015-10-09T23:22:02.321Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.759 34.760 1503.8422 00:24:19.72M 2015-10-09T23:22:02.526Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.760 34.761 1503.8435 00:24:19.90M 2015-10-09T23:22:02.726Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.760 34.761 1503.8436 00:24:20.12M 2015-10-09T23:22:02.931Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.761 34.762 1503.8434 00:24:20.32M 2015-10-09T23:22:03.131Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.762 34.763 1503.8441 00:24:20.52M 2015-10-09T23:22:03.336Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.754 34.755 1503.8353 00:24:20.71M 2015-10-09T23:22:03.536Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.753 34.755 1503.8342 00:24:20.91M 2015-10-09T23:22:03.746Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.752 34.754 1503.8335 00:24:21.13M 2015-10-09T23:22:03.947Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.746 34.748 1503.8270 00:24:21.33M 2015-10-09T23:22:04.148Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.747 34.749 1503.8282 00:24:21.53M 2015-10-09T23:22:04.351Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.748 34.749 1503.8289 00:24:21.73M 2015-10-09T23:22:04.556Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.748 34.750 1503.8298 00:24:21.93M 2015-10-09T23:22:04.756Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.749 34.752 1503.8269 00:24:22.15M 2015-10-09T23:22:04.961Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.748 34.751 1503.8248 00:24:22.35M 2015-10-09T23:22:05.166Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.750 34.753 1503.8282 00:24:22.55M 2015-10-09T23:22:05.366Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.752 34.754 1503.8296 00:24:22.75M 2015-10-09T23:22:05.571Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.753 34.756 1503.8306 00:24:22.94M 2015-10-09T23:22:05.771Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.755 34.757 1503.8326 00:24:23.16M 2015-10-09T23:22:05.971Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.756 34.759 1503.8340 00:24:23.36M 2015-10-09T23:22:06.181Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.747 34.750 1503.8232 00:24:23.56M 2015-10-09T23:22:06.381Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.746 34.749 1503.8228 00:24:23.76M 2015-10-09T23:22:06.601Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.745 34.749 1503.8219 00:24:23.96M 2015-10-09T23:22:06.787Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.744 34.747 1503.8212 00:24:24.19M 2015-10-09T23:22:06.991Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.742 34.746 1503.8206 00:24:24.38M 2015-10-09T23:22:07.196Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.741 34.744 1503.8196 00:24:24.57M 2015-10-09T23:22:07.396Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.743 34.746 1503.8225 00:24:24.77M 2015-10-09T23:22:07.646Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.744 34.746 1503.8231 00:24:24.97M 2015-10-09T23:22:07.801Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8254 00:24:25.24M 2015-10-09T23:22:08.006Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8256 00:24:25.39M 2015-10-09T23:22:08.211Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.745 34.747 1503.8260 00:24:25.59M 2015-10-09T23:22:08.411Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8273 00:24:25.79M 2015-10-09T23:22:08.611Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8285 00:24:26.01M 2015-10-09T23:22:08.816Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.748 1503.8298 00:24:26.21M 2015-10-09T23:22:09.021Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8315 00:24:26.41M 2015-10-09T23:22:09.221Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.750 34.751 1503.8340 00:24:26.61M 2015-10-09T23:22:09.426Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8356 00:24:26.80M 2015-10-09T23:22:09.631Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.753 1503.8367 00:24:27.02M 2015-10-09T23:22:09.831Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.753 1503.8363 00:24:27.22M 2015-10-09T23:22:10.036Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.751 34.753 1503.8350 00:24:27.42M 2015-10-09T23:22:10.236Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.750 34.752 1503.8334 00:24:27.62M 2015-10-09T23:22:10.441Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.749 34.751 1503.8326 00:24:27.82M 2015-10-09T23:22:10.646Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8309 00:24:28.04M 2015-10-09T23:22:10.851Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.750 34.751 1503.8335 00:24:28.24M 2015-10-09T23:22:11.066Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.749 34.750 1503.8329 00:24:28.44M 2015-10-09T23:22:11.256Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.749 34.750 1503.8336 00:24:28.65M 2015-10-09T23:22:11.456Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8340 00:24:28.83M 2015-10-09T23:22:11.661Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.750 34.751 1503.8340 00:24:29.05M 2015-10-09T23:22:11.861Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.750 34.751 1503.8344 00:24:29.25M 2015-10-09T23:22:12.061Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.750 34.751 1503.8346 00:24:29.45M 2015-10-09T23:22:12.266Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.753 34.753 1503.8381 00:24:29.65M 2015-10-09T23:22:12.471Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.753 34.753 1503.8395 00:24:29.85M 2015-10-09T23:22:12.722Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.754 34.753 1503.8412 00:24:30.07M 2015-10-09T23:22:12.876Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.754 34.753 1503.8414 00:24:30.31M 2015-10-09T23:22:13.082Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.754 34.753 1503.8425 00:24:30.46M 2015-10-09T23:22:13.281Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.753 34.752 1503.8413 00:24:30.66M 2015-10-09T23:22:13.486Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.754 34.752 1503.8417 00:24:30.86M 2015-10-09T23:22:13.686Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.754 34.753 1503.8417 00:24:31.08M 2015-10-09T23:22:13.896Z|I-OCEAN7-304-XXXX| 25.53 14.076 41.755 34.753 1503.8417 00:24:31.28M 2015-10-09T23:22:14.096Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.750 34.749 1503.8369 00:24:31.48M 2015-10-09T23:22:14.296Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.750 34.749 1503.8365 00:24:31.68M 2015-10-09T23:22:14.501Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.749 34.748 1503.8354 00:24:31.88M 2015-10-09T23:22:14.707Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.748 34.748 1503.8351 00:24:32.10M 2015-10-09T23:22:14.907Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.748 34.747 1503.8333 00:24:32.30M 2015-10-09T23:22:15.111Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.747 34.747 1503.8324 00:24:32.49M 2015-10-09T23:22:15.316Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.747 34.747 1503.8312 00:24:32.69M 2015-10-09T23:22:15.532Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.745 34.746 1503.8292 00:24:32.89M 2015-10-09T23:22:15.721Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8275 00:24:33.13M 2015-10-09T23:22:15.921Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8273 00:24:33.31M 2015-10-09T23:22:16.126Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8271 00:24:33.51M 2015-10-09T23:22:16.332Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.744 34.745 1503.8275 00:24:33.71M 2015-10-09T23:22:16.532Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.743 34.745 1503.8274 00:24:33.91M 2015-10-09T23:22:16.736Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.743 34.744 1503.8265 00:24:34.13M 2015-10-09T23:22:16.937Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8275 00:24:34.33M 2015-10-09T23:22:17.142Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.744 1503.8280 00:24:34.52M 2015-10-09T23:22:17.347Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.744 34.745 1503.8293 00:24:34.72M 2015-10-09T23:22:17.547Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.745 34.745 1503.8315 00:24:34.92M 2015-10-09T23:22:17.752Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.746 34.746 1503.8336 00:24:35.14M 2015-10-09T23:22:17.952Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.747 1503.8354 00:24:35.34M 2015-10-09T23:22:18.157Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8352 00:24:35.54M 2015-10-09T23:22:18.357Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.747 34.746 1503.8359 00:24:35.74M 2015-10-09T23:22:18.562Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.746 34.744 1503.8359 00:24:35.94M 2015-10-09T23:22:18.767Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.746 34.744 1503.8373 00:24:36.16M 2015-10-09T23:22:18.967Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.745 34.744 1503.8365 00:24:36.36M 2015-10-09T23:22:19.172Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.744 34.743 1503.8361 00:24:36.55M 2015-10-09T23:22:19.384Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.744 34.742 1503.8351 00:24:36.75M 2015-10-09T23:22:19.577Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.743 34.742 1503.8336 00:24:36.95M 2015-10-09T23:22:19.782Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.743 34.742 1503.8334 00:24:37.17M 2015-10-09T23:22:20.002Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.743 34.743 1503.8333 00:24:37.37M 2015-10-09T23:22:20.187Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.744 34.744 1503.8336 00:24:37.58M 2015-10-09T23:22:20.392Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.745 34.744 1503.8333 00:24:37.77M 2015-10-09T23:22:20.592Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.745 34.744 1503.8330 00:24:37.97M 2015-10-09T23:22:20.797Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.744 34.744 1503.8312 00:24:38.19M 2015-10-09T23:22:20.997Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.743 34.743 1503.8302 00:24:38.39M 2015-10-09T23:22:21.202Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.742 34.742 1503.8296 00:24:38.58M 2015-10-09T23:22:21.402Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.742 34.742 1503.8279 00:24:38.78M 2015-10-09T23:22:21.607Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8262 00:24:39.00M 2015-10-09T23:22:21.812Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.741 1503.8247 00:24:39.20M 2015-10-09T23:22:22.017Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.747 34.748 1503.8320 00:24:39.40M 2015-10-09T23:22:22.217Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8331 00:24:39.60M 2015-10-09T23:22:22.424Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.750 34.750 1503.8341 00:24:39.80M 2015-10-09T23:22:22.622Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.751 34.751 1503.8362 00:24:40.02M 2015-10-09T23:22:22.827Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.753 34.753 1503.8383 00:24:40.21M 2015-10-09T23:22:23.028Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.755 34.755 1503.8407 00:24:40.42M 2015-10-09T23:22:23.232Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.756 34.756 1503.8416 00:24:40.61M 2015-10-09T23:22:23.437Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.757 34.757 1503.8423 00:24:40.81M 2015-10-09T23:22:23.637Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.758 34.758 1503.8425 00:24:41.03M 2015-10-09T23:22:23.842Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.757 34.757 1503.8418 00:24:41.23M 2015-10-09T23:22:24.047Z|I-OCEAN7-304-XXXX| 25.47 14.075 41.757 34.757 1503.8416 00:24:41.43M 2015-10-09T23:22:24.247Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.757 34.757 1503.8416 00:24:41.63M 2015-10-09T23:22:24.468Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.756 34.756 1503.8409 00:24:41.83M 2015-10-09T23:22:24.652Z|I-OCEAN7-304-XXXX| 25.48 14.075 41.756 34.755 1503.8405 00:24:42.06M 2015-10-09T23:22:24.857Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.756 34.755 1503.8408 00:24:42.25M 2015-10-09T23:22:25.062Z|I-OCEAN7-304-XXXX| 25.45 14.075 41.755 34.755 1503.8391 00:24:42.45M 2015-10-09T23:22:25.262Z|I-OCEAN7-304-XXXX| 25.47 14.074 41.754 34.754 1503.8375 00:24:42.64M 2015-10-09T23:22:25.467Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.753 34.753 1503.8370 00:24:42.84M 2015-10-09T23:22:25.668Z|I-OCEAN7-304-XXXX| 25.50 14.074 41.752 34.753 1503.8362 00:24:43.06M 2015-10-09T23:22:25.872Z|I-OCEAN7-304-XXXX| 25.49 14.074 41.751 34.752 1503.8352 00:24:43.26M 2015-10-09T23:22:26.072Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.749 34.749 1503.8335 00:24:43.46M 2015-10-09T23:22:26.277Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.750 34.750 1503.8337 00:24:43.66M 2015-10-09T23:22:26.482Z|I-OCEAN7-304-XXXX| 25.49 14.075 41.746 34.746 1503.8296 00:24:43.86M 2015-10-09T23:22:26.682Z|I-OCEAN7-304-XXXX| 25.51 14.077 41.746 34.744 1503.8358 00:24:44.08M 2015-10-09T23:22:26.887Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.746 34.744 1503.8380 00:24:44.27M 2015-10-09T23:22:27.092Z|I-OCEAN7-304-XXXX| 25.57 14.078 41.747 34.744 1503.8385 00:24:44.48M 2015-10-09T23:22:27.292Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.747 34.744 1503.8389 00:24:44.68M 2015-10-09T23:22:27.497Z|I-OCEAN7-304-XXXX| 25.60 14.078 41.746 34.744 1503.8387 00:24:44.87M 2015-10-09T23:22:27.697Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.745 34.743 1503.8372 00:24:45.09M 2015-10-09T23:22:27.904Z|I-OCEAN7-304-XXXX| 25.58 14.078 41.744 34.742 1503.8354 00:24:45.29M 2015-10-09T23:22:28.144Z|I-OCEAN7-304-XXXX| 25.59 14.078 41.744 34.741 1503.8358 00:24:45.49M 2015-10-09T23:22:28.308Z|I-OCEAN7-304-XXXX| 25.56 14.078 41.744 34.742 1503.8353 00:24:45.69M 2015-10-09T23:22:28.512Z|I-OCEAN7-304-XXXX| 25.63 14.077 41.744 34.742 1503.8358 00:24:45.89M 2015-10-09T23:22:28.712Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.745 34.743 1503.8368 00:24:46.11M 2015-10-09T23:22:28.932Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.739 34.738 1503.8296 00:24:46.31M 2015-10-09T23:22:29.122Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.738 34.737 1503.8282 00:24:46.52M 2015-10-09T23:22:29.322Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.741 34.741 1503.8313 00:24:46.70M 2015-10-09T23:22:29.527Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.743 34.742 1503.8312 00:24:46.90M 2015-10-09T23:22:29.732Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.744 34.744 1503.8319 00:24:47.12M 2015-10-09T23:22:29.943Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.744 1503.8314 00:24:47.32M 2015-10-09T23:22:30.137Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.744 34.744 1503.8307 00:24:47.52M 2015-10-09T23:22:30.337Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.743 34.744 1503.8303 00:24:47.72M 2015-10-09T23:22:30.542Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.743 34.744 1503.8300 00:24:47.91M 2015-10-09T23:22:30.742Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.743 34.743 1503.8280 00:24:48.14M 2015-10-09T23:22:30.948Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.742 34.743 1503.8273 00:24:48.33M 2015-10-09T23:22:31.150Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8335 00:24:48.53M 2015-10-09T23:22:31.357Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.749 34.749 1503.8341 00:24:48.73M 2015-10-09T23:22:31.557Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.745 1503.8291 00:24:48.93M 2015-10-09T23:22:31.762Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.743 34.744 1503.8278 00:24:49.15M 2015-10-09T23:22:31.962Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8265 00:24:49.35M 2015-10-09T23:22:32.167Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.742 34.743 1503.8265 00:24:49.55M 2015-10-09T23:22:32.372Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.743 34.744 1503.8276 00:24:49.75M 2015-10-09T23:22:32.567Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8287 00:24:49.95M 2015-10-09T23:22:32.772Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.744 34.745 1503.8297 00:24:50.16M 2015-10-09T23:22:32.977Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.745 34.745 1503.8304 00:24:50.36M 2015-10-09T23:22:33.182Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8315 00:24:50.56M 2015-10-09T23:22:33.403Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8324 00:24:50.76M 2015-10-09T23:22:33.588Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.747 34.747 1503.8330 00:24:51.00M 2015-10-09T23:22:33.793Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.746 34.746 1503.8324 00:24:51.18M 2015-10-09T23:22:33.992Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8315 00:24:51.38M 2015-10-09T23:22:34.197Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.745 34.745 1503.8308 00:24:51.58M 2015-10-09T23:22:34.402Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.745 34.745 1503.8312 00:24:51.78M 2015-10-09T23:22:34.603Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.740 34.740 1503.8254 00:24:52.00M 2015-10-09T23:22:34.807Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.739 34.740 1503.8243 00:24:52.20M 2015-10-09T23:22:35.012Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.739 34.740 1503.8236 00:24:52.40M 2015-10-09T23:22:35.212Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.749 34.749 1503.8337 00:24:52.60M 2015-10-09T23:22:35.417Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.750 34.750 1503.8354 00:24:52.79M 2015-10-09T23:22:35.622Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.730 34.731 1503.8134 00:24:53.01M 2015-10-09T23:22:35.822Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.708 34.711 1503.7904 00:24:53.21M 2015-10-09T23:22:36.022Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.677 34.683 1503.7551 00:24:53.41M 2015-10-09T23:22:36.229Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.669 34.675 1503.7456 00:24:53.61M 2015-10-09T23:22:36.433Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.668 34.675 1503.7444 00:24:53.81M 2015-10-09T23:22:36.632Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.659 34.666 1503.7339 00:24:54.03M 2015-10-09T23:22:36.837Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.661 34.668 1503.7357 00:24:54.23M 2015-10-09T23:22:37.037Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.638 34.647 1503.7108 00:24:54.42M 2015-10-09T23:22:37.264Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.632 34.642 1503.7045 00:24:54.62M 2015-10-09T23:22:37.447Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.632 34.642 1503.7036 00:24:54.82M 2015-10-09T23:22:37.652Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.678 34.684 1503.7543 00:24:55.04M 2015-10-09T23:22:37.868Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.722 34.726 1503.8025 00:24:55.24M 2015-10-09T23:22:38.052Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.728 34.730 1503.8090 00:24:55.46M 2015-10-09T23:22:38.257Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.729 34.731 1503.8102 00:24:55.64M 2015-10-09T23:22:38.463Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.730 34.732 1503.8109 00:24:55.84M 2015-10-09T23:22:38.663Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.730 34.733 1503.8116 00:24:56.06M 2015-10-09T23:22:38.868Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.731 34.733 1503.8135 00:24:56.26M 2015-10-09T23:22:39.068Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.733 34.735 1503.8147 00:24:56.45M 2015-10-09T23:22:39.273Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.734 34.736 1503.8168 00:24:56.65M 2015-10-09T23:22:39.473Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.735 34.737 1503.8180 00:24:56.85M 2015-10-09T23:22:39.704Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.736 34.738 1503.8192 00:24:57.07M 2015-10-09T23:22:39.882Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.737 34.739 1503.8221 00:24:57.27M 2015-10-09T23:22:40.083Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.738 34.739 1503.8234 00:24:57.47M 2015-10-09T23:22:40.288Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.739 34.740 1503.8239 00:24:57.67M 2015-10-09T23:22:40.488Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.740 34.741 1503.8246 00:24:57.87M 2015-10-09T23:22:40.693Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.741 34.742 1503.8251 00:24:58.09M 2015-10-09T23:22:40.898Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.742 34.742 1503.8263 00:24:58.28M 2015-10-09T23:22:41.098Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.743 34.744 1503.8279 00:24:58.48M 2015-10-09T23:22:41.303Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.744 34.744 1503.8285 00:24:58.68M 2015-10-09T23:22:41.503Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.745 34.746 1503.8298 00:24:58.88M 2015-10-09T23:22:41.708Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.746 34.747 1503.8307 00:24:59.10M 2015-10-09T23:22:41.913Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.746 34.747 1503.8309 00:24:59.30M 2015-10-09T23:22:42.113Z|I-OCEAN7-304-XXXX| 25.51 14.074 41.746 34.747 1503.8297 00:24:59.50M 2015-10-09T23:22:42.333Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.747 34.747 1503.8313 00:24:59.70M 2015-10-09T23:22:42.518Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.747 34.747 1503.8324 00:24:59.91M 2015-10-09T23:22:42.723Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.747 34.747 1503.8329 00:25:00.12M 2015-10-09T23:22:42.944Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.747 34.748 1503.8325 00:25:00.32M 2015-10-09T23:22:43.128Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.747 34.747 1503.8323 00:25:00.51M 2015-10-09T23:22:43.333Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.747 1503.8335 00:25:00.71M 2015-10-09T23:22:43.533Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8337 00:25:00.91M 2015-10-09T23:22:43.738Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.749 34.748 1503.8341 00:25:01.13M 2015-10-09T23:22:43.944Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.749 1503.8345 00:25:01.33M 2015-10-09T23:22:44.143Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.748 1503.8346 00:25:01.53M 2015-10-09T23:22:44.343Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.748 34.748 1503.8337 00:25:01.73M 2015-10-09T23:22:44.548Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.749 1503.8358 00:25:01.92M 2015-10-09T23:22:44.753Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.749 34.748 1503.8362 00:25:02.14M 2015-10-09T23:22:44.958Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.748 34.747 1503.8350 00:25:02.34M 2015-10-09T23:22:45.158Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.748 34.747 1503.8350 00:25:02.54M 2015-10-09T23:22:45.363Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.748 34.747 1503.8350 00:25:02.74M 2015-10-09T23:22:45.563Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.748 34.747 1503.8344 00:25:02.94M 2015-10-09T23:22:45.768Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.748 34.748 1503.8347 00:25:03.16M 2015-10-09T23:22:45.973Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.750 34.750 1503.8361 00:25:03.36M 2015-10-09T23:22:46.184Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.751 34.751 1503.8364 00:25:03.56M 2015-10-09T23:22:46.378Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.751 34.751 1503.8362 00:25:03.75M 2015-10-09T23:22:46.583Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.746 34.746 1503.8313 00:25:03.96M 2015-10-09T23:22:46.798Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.745 34.745 1503.8307 00:25:04.17M 2015-10-09T23:22:46.983Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.746 34.746 1503.8307 00:25:04.39M 2015-10-09T23:22:47.188Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.754 34.754 1503.8395 00:25:04.57M 2015-10-09T23:22:47.393Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.755 34.755 1503.8403 00:25:04.77M 2015-10-09T23:22:47.598Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.755 34.755 1503.8412 00:25:04.97M 2015-10-09T23:22:47.798Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.754 34.754 1503.8402 00:25:05.19M 2015-10-09T23:22:48.003Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.754 34.754 1503.8396 00:25:05.39M 2015-10-09T23:22:48.208Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.754 34.753 1503.8401 00:25:05.59M 2015-10-09T23:22:48.408Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.746 34.746 1503.8317 00:25:05.79M 2015-10-09T23:22:48.608Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.746 34.746 1503.8315 00:25:06.00M 2015-10-09T23:22:48.813Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.746 34.747 1503.8319 00:25:06.20M 2015-10-09T23:22:49.018Z|I-OCEAN7-304-XXXX| 25.61 14.077 41.745 34.743 1503.8341 00:25:06.41M 2015-10-09T23:22:49.218Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.745 34.745 1503.8315 00:25:06.60M 2015-10-09T23:22:49.423Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.745 34.746 1503.8307 00:25:06.80M 2015-10-09T23:22:49.623Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.746 34.747 1503.8302 00:25:07.02M 2015-10-09T23:22:49.828Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.747 34.748 1503.8298 00:25:07.22M 2015-10-09T23:22:50.033Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8296 00:25:07.42M 2015-10-09T23:22:50.233Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8280 00:25:07.62M 2015-10-09T23:22:50.438Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.746 34.749 1503.8262 00:25:07.82M 2015-10-09T23:22:50.638Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.747 34.749 1503.8262 00:25:08.04M 2015-10-09T23:22:50.848Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.747 34.749 1503.8263 00:25:08.23M 2015-10-09T23:22:51.048Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.747 34.749 1503.8263 00:25:08.44M 2015-10-09T23:22:51.263Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.747 34.750 1503.8265 00:25:08.63M 2015-10-09T23:22:51.453Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.747 34.750 1503.8274 00:25:08.85M 2015-10-09T23:22:51.653Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.747 34.750 1503.8286 00:25:09.05M 2015-10-09T23:22:51.858Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.750 1503.8293 00:25:09.25M 2015-10-09T23:22:52.063Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.750 1503.8296 00:25:09.45M 2015-10-09T23:22:52.268Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.749 34.751 1503.8301 00:25:09.65M 2015-10-09T23:22:52.468Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.749 34.751 1503.8309 00:25:09.85M 2015-10-09T23:22:52.673Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.751 1503.8314 00:25:10.07M 2015-10-09T23:22:52.873Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.748 34.750 1503.8307 00:25:10.26M 2015-10-09T23:22:53.078Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8302 00:25:10.46M 2015-10-09T23:22:53.283Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8302 00:25:10.66M 2015-10-09T23:22:53.483Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8297 00:25:10.86M 2015-10-09T23:22:53.688Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.746 34.748 1503.8284 00:25:11.08M 2015-10-09T23:22:53.888Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8273 00:25:11.28M 2015-10-09T23:22:54.088Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.748 34.750 1503.8291 00:25:11.48M 2015-10-09T23:22:54.293Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.749 34.751 1503.8291 00:25:11.67M 2015-10-09T23:22:54.498Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.749 1503.8257 00:25:11.87M 2015-10-09T23:22:54.698Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.749 1503.8259 00:25:12.10M 2015-10-09T23:22:54.903Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8256 00:25:12.29M 2015-10-09T23:22:55.108Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.746 34.749 1503.8247 00:25:12.49M 2015-10-09T23:22:55.313Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.747 34.750 1503.8256 00:25:12.69M 2015-10-09T23:22:55.513Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8171 00:25:12.89M 2015-10-09T23:22:55.733Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.740 34.744 1503.8153 00:25:13.11M 2015-10-09T23:22:55.918Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.739 34.744 1503.8147 00:25:13.33M 2015-10-09T23:22:56.144Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.739 34.745 1503.8142 00:25:13.51M 2015-10-09T23:22:56.323Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.739 34.744 1503.8132 00:25:13.70M 2015-10-09T23:22:56.528Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.738 34.744 1503.8134 00:25:13.90M 2015-10-09T23:22:56.733Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.738 34.743 1503.8135 00:25:14.12M 2015-10-09T23:22:56.933Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.738 34.743 1503.8137 00:25:14.32M 2015-10-09T23:22:57.138Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.738 34.742 1503.8145 00:25:14.52M 2015-10-09T23:22:57.343Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.738 34.742 1503.8146 00:25:14.72M 2015-10-09T23:22:57.543Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.738 34.742 1503.8153 00:25:14.92M 2015-10-09T23:22:57.743Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.739 34.743 1503.8158 00:25:15.14M 2015-10-09T23:22:57.948Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.739 34.744 1503.8156 00:25:15.34M 2015-10-09T23:22:58.185Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8169 00:25:15.54M 2015-10-09T23:22:58.358Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.741 34.745 1503.8190 00:25:15.74M 2015-10-09T23:22:58.558Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.742 34.745 1503.8203 00:25:15.94M 2015-10-09T23:22:58.764Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.742 34.745 1503.8218 00:25:16.15M 2015-10-09T23:22:58.964Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.742 34.745 1503.8230 00:25:16.35M 2015-10-09T23:22:59.168Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.743 34.745 1503.8231 00:25:16.55M 2015-10-09T23:22:59.368Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.743 34.745 1503.8246 00:25:16.75M 2015-10-09T23:22:59.573Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.743 34.745 1503.8252 00:25:16.95M 2015-10-09T23:22:59.778Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.744 34.746 1503.8250 00:25:17.17M 2015-10-09T23:22:59.984Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.744 34.746 1503.8257 00:25:17.37M 2015-10-09T23:23:00.198Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.745 34.747 1503.8262 00:25:17.57M 2015-10-09T23:23:00.389Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.746 34.748 1503.8269 00:25:17.78M 2015-10-09T23:23:00.589Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.747 34.749 1503.8273 00:25:17.97M 2015-10-09T23:23:00.789Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.747 34.749 1503.8265 00:25:18.18M 2015-10-09T23:23:00.993Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.747 34.749 1503.8264 00:25:18.38M 2015-10-09T23:23:01.198Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.746 34.749 1503.8262 00:25:18.58M 2015-10-09T23:23:01.403Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.746 34.749 1503.8256 00:25:18.78M 2015-10-09T23:23:01.604Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.746 34.749 1503.8236 00:25:19.00M 2015-10-09T23:23:01.808Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.746 34.749 1503.8221 00:25:19.20M 2015-10-09T23:23:02.014Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.747 34.751 1503.8236 00:25:19.40M 2015-10-09T23:23:02.208Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.748 34.752 1503.8245 00:25:19.60M 2015-10-09T23:23:02.414Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.749 34.752 1503.8254 00:25:19.79M 2015-10-09T23:23:02.619Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.749 34.753 1503.8259 00:25:20.01M 2015-10-09T23:23:02.824Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.749 34.753 1503.8265 00:25:20.21M 2015-10-09T23:23:03.024Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.749 34.753 1503.8262 00:25:20.41M 2015-10-09T23:23:03.229Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.749 34.753 1503.8260 00:25:20.61M 2015-10-09T23:23:03.434Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.750 34.753 1503.8267 00:25:20.81M 2015-10-09T23:23:03.664Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.750 34.753 1503.8273 00:25:21.03M 2015-10-09T23:23:03.839Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.749 34.752 1503.8276 00:25:21.23M 2015-10-09T23:23:04.039Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.749 34.752 1503.8274 00:25:21.43M 2015-10-09T23:23:04.244Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.752 1503.8282 00:25:21.62M 2015-10-09T23:23:04.444Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.744 34.747 1503.8230 00:25:21.83M 2015-10-09T23:23:04.669Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.744 34.743 1503.8315 00:25:22.04M 2015-10-09T23:23:04.849Z|I-OCEAN7-304-XXXX| 25.59 14.076 41.743 34.742 1503.8317 00:25:22.26M 2015-10-09T23:23:05.054Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.743 34.742 1503.8317 00:25:22.44M 2015-10-09T23:23:05.259Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.743 34.742 1503.8313 00:25:22.64M 2015-10-09T23:23:05.464Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.743 34.742 1503.8312 00:25:22.84M 2015-10-09T23:23:05.664Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.742 34.742 1503.8290 00:25:23.06M 2015-10-09T23:23:05.864Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.741 34.742 1503.8275 00:25:23.26M 2015-10-09T23:23:06.103Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.741 34.742 1503.8273 00:25:23.45M 2015-10-09T23:23:06.274Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.742 34.743 1503.8258 00:25:23.66M 2015-10-09T23:23:06.479Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.742 34.743 1503.8247 00:25:23.85M 2015-10-09T23:23:06.679Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.743 1503.8239 00:25:24.08M 2015-10-09T23:23:06.884Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8230 00:25:24.27M 2015-10-09T23:23:07.084Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.742 34.745 1503.8210 00:25:24.47M 2015-10-09T23:23:07.289Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.742 34.745 1503.8197 00:25:24.67M 2015-10-09T23:23:07.494Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.742 34.746 1503.8179 00:25:24.87M 2015-10-09T23:23:07.699Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.742 34.746 1503.8174 00:25:25.09M 2015-10-09T23:23:07.899Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8212 00:25:25.29M 2015-10-09T23:23:08.104Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.744 34.747 1503.8215 00:25:25.49M 2015-10-09T23:23:08.304Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.744 34.747 1503.8212 00:25:25.69M 2015-10-09T23:23:08.509Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.744 34.747 1503.8218 00:25:25.88M 2015-10-09T23:23:08.709Z|I-OCEAN7-304-XXXX| 25.58 14.068 41.744 34.750 1503.8153 00:25:26.10M 2015-10-09T23:23:08.944Z|I-OCEAN7-304-XXXX| 25.58 14.069 41.743 34.749 1503.8156 00:25:26.30M 2015-10-09T23:23:09.134Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.742 34.748 1503.8148 00:25:26.50M 2015-10-09T23:23:09.319Z|I-OCEAN7-304-XXXX| 25.57 14.069 41.742 34.747 1503.8152 00:25:26.72M 2015-10-09T23:23:09.524Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.742 34.747 1503.8153 00:25:26.90M 2015-10-09T23:23:09.724Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.742 34.746 1503.8162 00:25:27.12M 2015-10-09T23:23:09.929Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.741 34.746 1503.8165 00:25:27.32M 2015-10-09T23:23:10.134Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.741 34.745 1503.8171 00:25:27.52M 2015-10-09T23:23:10.334Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8187 00:25:27.72M 2015-10-09T23:23:10.539Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8181 00:25:27.91M 2015-10-09T23:23:10.739Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8179 00:25:28.13M 2015-10-09T23:23:10.944Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.740 34.744 1503.8165 00:25:28.33M 2015-10-09T23:23:11.149Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.739 34.743 1503.8147 00:25:28.53M 2015-10-09T23:23:11.349Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.738 34.743 1503.8145 00:25:28.73M 2015-10-09T23:23:11.554Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.738 34.743 1503.8148 00:25:28.93M 2015-10-09T23:23:11.754Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.739 34.743 1503.8151 00:25:29.15M 2015-10-09T23:23:11.959Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.740 34.745 1503.8157 00:25:29.35M 2015-10-09T23:23:12.164Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.741 34.746 1503.8169 00:25:29.55M 2015-10-09T23:23:12.384Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.742 34.746 1503.8180 00:25:29.75M 2015-10-09T23:23:12.569Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.742 34.747 1503.8188 00:25:29.94M 2015-10-09T23:23:12.769Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8203 00:25:30.16M 2015-10-09T23:23:12.984Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8209 00:25:30.36M 2015-10-09T23:23:13.174Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8210 00:25:30.56M 2015-10-09T23:23:13.379Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8212 00:25:30.76M 2015-10-09T23:23:13.605Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.748 34.751 1503.8268 00:25:30.96M 2015-10-09T23:23:13.784Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.751 1503.8273 00:25:31.20M 2015-10-09T23:23:14.024Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.751 1503.8271 00:25:31.38M 2015-10-09T23:23:14.194Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.749 34.752 1503.8287 00:25:31.57M 2015-10-09T23:23:14.394Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.749 34.752 1503.8296 00:25:31.78M 2015-10-09T23:23:14.599Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.749 34.752 1503.8297 00:25:31.97M 2015-10-09T23:23:14.799Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.750 34.752 1503.8300 00:25:32.19M 2015-10-09T23:23:15.004Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.750 34.753 1503.8304 00:25:32.39M 2015-10-09T23:23:15.204Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.750 34.752 1503.8302 00:25:32.59M 2015-10-09T23:23:15.409Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.749 34.752 1503.8295 00:25:32.79M 2015-10-09T23:23:15.609Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.749 34.751 1503.8285 00:25:33.01M 2015-10-09T23:23:15.814Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.748 34.751 1503.8282 00:25:33.21M 2015-10-09T23:23:16.019Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.748 34.751 1503.8285 00:25:33.41M 2015-10-09T23:23:16.224Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.748 34.751 1503.8286 00:25:33.60M 2015-10-09T23:23:16.424Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.751 1503.8284 00:25:33.81M 2015-10-09T23:23:16.624Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.751 1503.8282 00:25:34.02M 2015-10-09T23:23:16.829Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.749 34.752 1503.8287 00:25:34.22M 2015-10-09T23:23:17.034Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.751 1503.8292 00:25:34.42M 2015-10-09T23:23:17.239Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.749 34.751 1503.8285 00:25:34.62M 2015-10-09T23:23:17.439Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.748 34.750 1503.8280 00:25:34.82M 2015-10-09T23:23:17.644Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.750 1503.8281 00:25:35.04M 2015-10-09T23:23:17.849Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.750 1503.8289 00:25:35.24M 2015-10-09T23:23:18.069Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.750 1503.8293 00:25:35.44M 2015-10-09T23:23:18.264Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.748 34.750 1503.8291 00:25:35.65M 2015-10-09T23:23:18.454Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.748 34.749 1503.8290 00:25:35.83M 2015-10-09T23:23:18.659Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.748 34.750 1503.8298 00:25:36.05M 2015-10-09T23:23:18.865Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.750 1503.8307 00:25:36.25M 2015-10-09T23:23:19.064Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.750 1503.8307 00:25:36.45M 2015-10-09T23:23:19.269Z|I-OCEAN7-304-XXXX| 25.53 14.073 41.748 34.749 1503.8292 00:25:36.65M 2015-10-09T23:23:19.503Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.747 34.748 1503.8284 00:25:36.85M 2015-10-09T23:23:19.674Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.748 1503.8298 00:25:37.07M 2015-10-09T23:23:19.874Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.747 34.748 1503.8307 00:25:37.27M 2015-10-09T23:23:20.079Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.748 34.749 1503.8313 00:25:37.47M 2015-10-09T23:23:20.279Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.748 34.748 1503.8324 00:25:37.67M 2015-10-09T23:23:20.484Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.748 34.749 1503.8328 00:25:37.86M 2015-10-09T23:23:20.689Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.748 34.748 1503.8330 00:25:38.08M 2015-10-09T23:23:20.889Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8334 00:25:38.28M 2015-10-09T23:23:21.089Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.749 34.749 1503.8350 00:25:38.48M 2015-10-09T23:23:21.294Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.749 34.749 1503.8353 00:25:38.68M 2015-10-09T23:23:21.499Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.749 34.748 1503.8346 00:25:38.88M 2015-10-09T23:23:21.704Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.752 34.751 1503.8392 00:25:39.10M 2015-10-09T23:23:21.909Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.753 34.752 1503.8403 00:25:39.30M 2015-10-09T23:23:22.109Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.752 34.752 1503.8400 00:25:39.50M 2015-10-09T23:23:22.314Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.753 34.752 1503.8400 00:25:39.70M 2015-10-09T23:23:22.529Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.752 34.752 1503.8398 00:25:39.90M 2015-10-09T23:23:22.719Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.752 34.751 1503.8390 00:25:40.13M 2015-10-09T23:23:22.924Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.751 34.750 1503.8380 00:25:40.31M 2015-10-09T23:23:23.124Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.748 34.748 1503.8351 00:25:40.51M 2015-10-09T23:23:23.330Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.742 34.742 1503.8285 00:25:40.71M 2015-10-09T23:23:23.544Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.741 34.741 1503.8268 00:25:40.91M 2015-10-09T23:23:23.734Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.740 34.740 1503.8243 00:25:41.13M 2015-10-09T23:23:23.940Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.740 34.740 1503.8242 00:25:41.33M 2015-10-09T23:23:24.140Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.741 34.741 1503.8257 00:25:41.53M 2015-10-09T23:23:24.384Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.741 34.742 1503.8264 00:25:41.72M 2015-10-09T23:23:24.544Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.742 34.743 1503.8276 00:25:41.92M 2015-10-09T23:23:24.749Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.743 34.744 1503.8280 00:25:42.14M 2015-10-09T23:23:24.950Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8282 00:25:42.34M 2015-10-09T23:23:25.154Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8282 00:25:42.54M 2015-10-09T23:23:25.360Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.745 34.747 1503.8279 00:25:42.74M 2015-10-09T23:23:25.560Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.746 1503.8273 00:25:42.94M 2015-10-09T23:23:25.779Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.745 34.747 1503.8275 00:25:43.16M 2015-10-09T23:23:25.969Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.746 34.747 1503.8292 00:25:43.36M 2015-10-09T23:23:26.169Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.747 34.748 1503.8302 00:25:43.56M 2015-10-09T23:23:26.384Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.748 34.749 1503.8314 00:25:43.75M 2015-10-09T23:23:26.580Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.749 34.750 1503.8323 00:25:43.95M 2015-10-09T23:23:26.780Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.750 34.751 1503.8330 00:25:44.17M 2015-10-09T23:23:27.000Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.751 34.752 1503.8336 00:25:44.37M 2015-10-09T23:23:27.185Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.752 34.754 1503.8344 00:25:44.59M 2015-10-09T23:23:27.390Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.753 34.754 1503.8354 00:25:44.77M 2015-10-09T23:23:27.595Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.753 34.755 1503.8368 00:25:44.97M 2015-10-09T23:23:27.795Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.753 34.754 1503.8361 00:25:45.19M 2015-10-09T23:23:28.024Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.753 34.754 1503.8365 00:25:45.39M 2015-10-09T23:23:28.205Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.752 34.753 1503.8374 00:25:45.59M 2015-10-09T23:23:28.405Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.752 34.752 1503.8387 00:25:45.79M 2015-10-09T23:23:28.605Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.752 34.752 1503.8391 00:25:46.00M 2015-10-09T23:23:28.810Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.751 34.751 1503.8387 00:25:46.20M 2015-10-09T23:23:29.015Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.750 34.750 1503.8383 00:25:46.40M 2015-10-09T23:23:29.215Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.743 34.743 1503.8303 00:25:46.60M 2015-10-09T23:23:29.420Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.743 34.743 1503.8311 00:25:46.80M 2015-10-09T23:23:29.627Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.742 34.741 1503.8315 00:25:47.02M 2015-10-09T23:23:29.826Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.743 34.742 1503.8320 00:25:47.22M 2015-10-09T23:23:30.030Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.743 34.742 1503.8320 00:25:47.42M 2015-10-09T23:23:30.230Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.742 34.741 1503.8328 00:25:47.62M 2015-10-09T23:23:30.435Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.742 34.741 1503.8323 00:25:47.81M 2015-10-09T23:23:30.635Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.742 34.741 1503.8317 00:25:48.03M 2015-10-09T23:23:30.840Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.741 34.740 1503.8307 00:25:48.23M 2015-10-09T23:23:31.045Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.741 34.740 1503.8301 00:25:48.43M 2015-10-09T23:23:31.245Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.740 34.740 1503.8287 00:25:48.63M 2015-10-09T23:23:31.465Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8380 00:25:48.83M 2015-10-09T23:23:31.650Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.750 34.749 1503.8387 00:25:49.07M 2015-10-09T23:23:31.855Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.751 34.750 1503.8387 00:25:49.25M 2015-10-09T23:23:32.060Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.752 1503.8390 00:25:49.44M 2015-10-09T23:23:32.260Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.753 1503.8392 00:25:49.64M 2015-10-09T23:23:32.464Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.754 34.754 1503.8397 00:25:49.84M 2015-10-09T23:23:32.670Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.748 34.748 1503.8322 00:25:50.06M 2015-10-09T23:23:32.904Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8318 00:25:50.26M 2015-10-09T23:23:33.075Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8314 00:25:50.46M 2015-10-09T23:23:33.275Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8300 00:25:50.66M 2015-10-09T23:23:33.480Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8257 00:25:50.86M 2015-10-09T23:23:33.680Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.743 34.745 1503.8271 00:25:51.08M 2015-10-09T23:23:33.885Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.744 34.747 1503.8245 00:25:51.28M 2015-10-09T23:23:34.090Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.747 1503.8234 00:25:51.48M 2015-10-09T23:23:34.290Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.747 1503.8223 00:25:51.67M 2015-10-09T23:23:34.495Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.747 1503.8213 00:25:51.87M 2015-10-09T23:23:34.700Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.742 34.746 1503.8207 00:25:52.09M 2015-10-09T23:23:34.900Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.748 34.751 1503.8258 00:25:52.29M 2015-10-09T23:23:35.105Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.749 34.752 1503.8264 00:25:52.49M 2015-10-09T23:23:35.310Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.745 34.750 1503.8223 00:25:52.69M 2015-10-09T23:23:35.510Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.745 34.749 1503.8215 00:25:52.89M 2015-10-09T23:23:35.710Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.744 34.748 1503.8209 00:25:53.11M 2015-10-09T23:23:35.935Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8203 00:25:53.31M 2015-10-09T23:23:36.120Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.743 34.747 1503.8187 00:25:53.52M 2015-10-09T23:23:36.320Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.742 34.746 1503.8177 00:25:53.70M 2015-10-09T23:23:36.525Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.741 34.745 1503.8167 00:25:53.90M 2015-10-09T23:23:36.725Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8163 00:25:54.12M 2015-10-09T23:23:36.930Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8176 00:25:54.32M 2015-10-09T23:23:37.135Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.742 34.745 1503.8186 00:25:54.52M 2015-10-09T23:23:37.335Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.742 34.746 1503.8195 00:25:54.72M 2015-10-09T23:23:37.540Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.743 34.747 1503.8197 00:25:54.92M 2015-10-09T23:23:37.746Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.748 1503.8206 00:25:55.14M 2015-10-09T23:23:37.945Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.744 34.748 1503.8206 00:25:55.34M 2015-10-09T23:23:38.150Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.744 34.748 1503.8207 00:25:55.53M 2015-10-09T23:23:38.350Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.748 1503.8202 00:25:55.74M 2015-10-09T23:23:38.555Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.743 34.747 1503.8190 00:25:55.93M 2015-10-09T23:23:38.755Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.743 34.747 1503.8180 00:25:56.15M 2015-10-09T23:23:38.960Z|I-OCEAN7-304-XXXX| 25.56 14.070 41.742 34.747 1503.8177 00:25:56.35M 2015-10-09T23:23:39.165Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.742 34.746 1503.8174 00:25:56.55M 2015-10-09T23:23:39.365Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.741 34.745 1503.8163 00:25:56.75M 2015-10-09T23:23:39.570Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.742 34.746 1503.8171 00:25:56.95M 2015-10-09T23:23:39.775Z|I-OCEAN7-304-XXXX| 25.57 14.070 41.742 34.747 1503.8173 00:25:57.17M 2015-10-09T23:23:39.975Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.742 34.747 1503.8177 00:25:57.37M 2015-10-09T23:23:40.180Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.750 34.754 1503.8265 00:25:57.56M 2015-10-09T23:23:40.395Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.751 34.755 1503.8267 00:25:57.76M 2015-10-09T23:23:40.585Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.751 34.755 1503.8271 00:25:58.00M 2015-10-09T23:23:40.790Z|I-OCEAN7-304-XXXX| 25.60 14.070 41.743 34.748 1503.8190 00:25:58.18M 2015-10-09T23:23:40.990Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.741 34.746 1503.8176 00:25:58.38M 2015-10-09T23:23:41.190Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8162 00:25:58.58M 2015-10-09T23:23:41.395Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.739 34.744 1503.8160 00:25:58.78M 2015-10-09T23:23:41.600Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.739 34.743 1503.8159 00:25:59.00M 2015-10-09T23:23:41.805Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.738 34.742 1503.8157 00:25:59.20M 2015-10-09T23:23:42.010Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.737 34.741 1503.8145 00:25:59.39M 2015-10-09T23:23:42.210Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.735 34.739 1503.8123 00:25:59.60M 2015-10-09T23:23:42.415Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.735 34.739 1503.8124 00:25:59.79M 2015-10-09T23:23:42.624Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.735 34.739 1503.8130 00:26:00.01M 2015-10-09T23:23:42.815Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.736 34.740 1503.8135 00:26:00.21M 2015-10-09T23:23:43.020Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.737 34.741 1503.8147 00:26:00.41M 2015-10-09T23:23:43.225Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.740 34.744 1503.8171 00:26:00.61M 2015-10-09T23:23:43.430Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.740 34.744 1503.8164 00:26:00.81M 2015-10-09T23:23:43.630Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.744 34.747 1503.8212 00:26:01.03M 2015-10-09T23:23:43.830Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.744 34.748 1503.8206 00:26:01.23M 2015-10-09T23:23:44.035Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.744 34.748 1503.8203 00:26:01.42M 2015-10-09T23:23:44.240Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.745 34.749 1503.8209 00:26:01.62M 2015-10-09T23:23:44.440Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.745 34.749 1503.8204 00:26:01.82M 2015-10-09T23:23:44.645Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.745 34.750 1503.8210 00:26:02.04M 2015-10-09T23:23:44.868Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.745 34.749 1503.8219 00:26:02.24M 2015-10-09T23:23:45.055Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.746 34.750 1503.8224 00:26:02.46M 2015-10-09T23:23:45.255Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.745 34.749 1503.8230 00:26:02.64M 2015-10-09T23:23:45.455Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.748 1503.8221 00:26:02.84M 2015-10-09T23:23:45.660Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8203 00:26:03.06M 2015-10-09T23:23:45.865Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.742 34.746 1503.8187 00:26:03.26M 2015-10-09T23:23:46.068Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.741 34.744 1503.8177 00:26:03.46M 2015-10-09T23:23:46.270Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.740 34.744 1503.8180 00:26:03.66M 2015-10-09T23:23:46.470Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.740 34.744 1503.8173 00:26:03.85M 2015-10-09T23:23:46.675Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.741 34.744 1503.8184 00:26:04.07M 2015-10-09T23:23:46.904Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.742 34.745 1503.8198 00:26:04.27M 2015-10-09T23:23:47.080Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.747 34.750 1503.8260 00:26:04.47M 2015-10-09T23:23:47.285Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.747 34.749 1503.8260 00:26:04.67M 2015-10-09T23:23:47.485Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.746 34.749 1503.8259 00:26:04.87M 2015-10-09T23:23:47.690Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.746 34.748 1503.8251 00:26:05.09M 2015-10-09T23:23:47.896Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.746 34.749 1503.8245 00:26:05.28M 2015-10-09T23:23:48.096Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.746 34.749 1503.8239 00:26:05.48M 2015-10-09T23:23:48.301Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.745 34.748 1503.8234 00:26:05.68M 2015-10-09T23:23:48.506Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.744 34.747 1503.8217 00:26:05.88M 2015-10-09T23:23:48.709Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.743 34.746 1503.8221 00:26:06.10M 2015-10-09T23:23:48.911Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.742 34.746 1503.8210 00:26:06.30M 2015-10-09T23:23:49.116Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.745 34.748 1503.8237 00:26:06.50M 2015-10-09T23:23:49.331Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8258 00:26:06.70M 2015-10-09T23:23:49.520Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8215 00:26:06.91M 2015-10-09T23:23:49.721Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.744 1503.8197 00:26:07.12M 2015-10-09T23:23:49.921Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.740 34.743 1503.8196 00:26:07.31M 2015-10-09T23:23:50.131Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.739 34.743 1503.8184 00:26:07.51M 2015-10-09T23:23:50.331Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.741 34.745 1503.8196 00:26:07.72M 2015-10-09T23:23:50.531Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.742 34.746 1503.8202 00:26:07.91M 2015-10-09T23:23:50.736Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.738 34.742 1503.8162 00:26:08.13M 2015-10-09T23:23:50.941Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.737 34.741 1503.8152 00:26:08.33M 2015-10-09T23:23:51.146Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.747 34.750 1503.8268 00:26:08.53M 2015-10-09T23:23:51.346Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.741 34.745 1503.8199 00:26:08.73M 2015-10-09T23:23:51.551Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.740 34.744 1503.8182 00:26:08.93M 2015-10-09T23:23:51.756Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8179 00:26:09.15M 2015-10-09T23:23:51.956Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8225 00:26:09.35M 2015-10-09T23:23:52.184Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.746 34.749 1503.8237 00:26:09.54M 2015-10-09T23:23:52.356Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.748 34.751 1503.8259 00:26:09.74M 2015-10-09T23:23:52.561Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.747 34.751 1503.8246 00:26:09.94M 2015-10-09T23:23:52.766Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.746 34.751 1503.8235 00:26:10.16M 2015-10-09T23:23:52.971Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.745 34.750 1503.8220 00:26:10.36M 2015-10-09T23:23:53.171Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.744 34.748 1503.8207 00:26:10.56M 2015-10-09T23:23:53.376Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.741 34.745 1503.8182 00:26:10.76M 2015-10-09T23:23:53.576Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.740 34.745 1503.8177 00:26:10.96M 2015-10-09T23:23:53.801Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.740 34.744 1503.8173 00:26:11.18M 2015-10-09T23:23:53.989Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8165 00:26:11.39M 2015-10-09T23:23:54.191Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.740 34.745 1503.8163 00:26:11.58M 2015-10-09T23:23:54.391Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.741 34.744 1503.8198 00:26:11.77M 2015-10-09T23:23:54.596Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.743 34.746 1503.8217 00:26:11.97M 2015-10-09T23:23:54.796Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.742 34.745 1503.8212 00:26:12.19M 2015-10-09T23:23:55.001Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.746 1503.8221 00:26:12.39M 2015-10-09T23:23:55.206Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.737 34.740 1503.8159 00:26:12.59M 2015-10-09T23:23:55.406Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.736 34.740 1503.8151 00:26:12.79M 2015-10-09T23:23:55.611Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.735 34.739 1503.8146 00:26:13.01M 2015-10-09T23:23:55.811Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.734 34.738 1503.8143 00:26:13.21M 2015-10-09T23:23:56.016Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.733 34.737 1503.8126 00:26:13.40M 2015-10-09T23:23:56.216Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.738 34.741 1503.8181 00:26:13.60M 2015-10-09T23:23:56.421Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.742 1503.8198 00:26:13.80M 2015-10-09T23:23:56.628Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.743 1503.8209 00:26:14.02M 2015-10-09T23:23:56.827Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.743 1503.8215 00:26:14.22M 2015-10-09T23:23:57.026Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.743 1503.8220 00:26:14.42M 2015-10-09T23:23:57.231Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.744 1503.8234 00:26:14.62M 2015-10-09T23:23:57.436Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8236 00:26:14.82M 2015-10-09T23:23:57.641Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8241 00:26:15.04M 2015-10-09T23:23:57.841Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8246 00:26:15.24M 2015-10-09T23:23:58.046Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.742 34.743 1503.8250 00:26:15.43M 2015-10-09T23:23:58.261Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.742 1503.8246 00:26:15.63M 2015-10-09T23:23:58.451Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.742 1503.8251 00:26:15.84M 2015-10-09T23:23:58.656Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.741 34.741 1503.8252 00:26:16.05M 2015-10-09T23:23:58.861Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.740 34.741 1503.8250 00:26:16.25M 2015-10-09T23:23:59.061Z|I-OCEAN7-304-XXXX| 25.54 14.075 41.744 34.744 1503.8287 00:26:16.45M 2015-10-09T23:23:59.268Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.741 34.741 1503.8262 00:26:16.65M 2015-10-09T23:23:59.467Z|I-OCEAN7-304-XXXX| 25.55 14.075 41.743 34.743 1503.8271 00:26:16.85M 2015-10-09T23:23:59.671Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8279 00:26:17.07M 2015-10-09T23:23:59.876Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.744 34.744 1503.8287 00:26:17.27M 2015-10-09T23:24:00.076Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.744 34.745 1503.8287 00:26:17.47M 2015-10-09T23:24:00.304Z|I-OCEAN7-304-XXXX| 25.56 14.075 41.744 34.745 1503.8286 00:26:17.66M 2015-10-09T23:24:00.481Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.747 34.748 1503.8324 00:26:17.86M 2015-10-09T23:24:00.686Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8328 00:26:18.08M 2015-10-09T23:24:00.891Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.745 34.745 1503.8293 00:26:18.28M 2015-10-09T23:24:01.104Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.747 34.747 1503.8311 00:26:18.48M 2015-10-09T23:24:01.296Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.746 34.747 1503.8302 00:26:18.68M 2015-10-09T23:24:01.496Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.746 34.747 1503.8303 00:26:18.88M 2015-10-09T23:24:01.701Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.745 34.746 1503.8280 00:26:19.10M 2015-10-09T23:24:01.908Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8265 00:26:19.30M 2015-10-09T23:24:02.106Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8280 00:26:19.50M 2015-10-09T23:24:02.306Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8252 00:26:19.70M 2015-10-09T23:24:02.511Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.742 34.743 1503.8246 00:26:19.89M 2015-10-09T23:24:02.731Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.741 34.742 1503.8241 00:26:20.11M 2015-10-09T23:24:02.916Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.740 34.742 1503.8224 00:26:20.32M 2015-10-09T23:24:03.121Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.740 34.742 1503.8212 00:26:20.51M 2015-10-09T23:24:03.326Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.739 34.741 1503.8203 00:26:20.71M 2015-10-09T23:24:03.526Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.739 34.741 1503.8199 00:26:20.91M 2015-10-09T23:24:03.731Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.738 34.741 1503.8193 00:26:21.12M 2015-10-09T23:24:03.931Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.739 34.742 1503.8206 00:26:21.32M 2015-10-09T23:24:04.136Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8213 00:26:21.52M 2015-10-09T23:24:04.341Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8221 00:26:21.72M 2015-10-09T23:24:04.541Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8223 00:26:21.92M 2015-10-09T23:24:04.747Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.748 1503.8297 00:26:22.14M 2015-10-09T23:24:04.984Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8307 00:26:22.34M 2015-10-09T23:24:05.151Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8318 00:26:22.54M 2015-10-09T23:24:05.356Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.749 1503.8308 00:26:22.74M 2015-10-09T23:24:05.556Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.748 1503.8298 00:26:22.94M 2015-10-09T23:24:05.761Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.746 34.748 1503.8298 00:26:23.16M 2015-10-09T23:24:05.961Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.747 34.748 1503.8307 00:26:23.36M 2015-10-09T23:24:06.171Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.747 34.748 1503.8308 00:26:23.55M 2015-10-09T23:24:06.366Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.748 1503.8293 00:26:23.75M 2015-10-09T23:24:06.571Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8282 00:26:23.95M 2015-10-09T23:24:06.776Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.745 34.747 1503.8269 00:26:24.17M 2015-10-09T23:24:06.981Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8268 00:26:24.37M 2015-10-09T23:24:07.201Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8269 00:26:24.57M 2015-10-09T23:24:07.386Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8258 00:26:24.78M 2015-10-09T23:24:07.586Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8250 00:26:24.97M 2015-10-09T23:24:07.788Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8247 00:26:25.19M 2015-10-09T23:24:07.996Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8243 00:26:25.38M 2015-10-09T23:24:08.196Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8232 00:26:25.58M 2015-10-09T23:24:08.401Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.749 1503.8284 00:26:25.78M 2015-10-09T23:24:08.601Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.749 1503.8276 00:26:26.00M 2015-10-09T23:24:08.807Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.749 1503.8280 00:26:26.20M 2015-10-09T23:24:09.007Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.749 1503.8293 00:26:26.40M 2015-10-09T23:24:09.211Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.749 34.750 1503.8309 00:26:26.60M 2015-10-09T23:24:09.416Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.750 1503.8313 00:26:26.80M 2015-10-09T23:24:09.621Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.749 1503.8308 00:26:27.02M 2015-10-09T23:24:09.821Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.748 34.749 1503.8297 00:26:27.22M 2015-10-09T23:24:10.027Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.749 1503.8291 00:26:27.42M 2015-10-09T23:24:10.226Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8293 00:26:27.61M 2015-10-09T23:24:10.431Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8284 00:26:27.81M 2015-10-09T23:24:10.631Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.747 34.749 1503.8276 00:26:28.03M 2015-10-09T23:24:10.864Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.747 34.749 1503.8285 00:26:28.23M 2015-10-09T23:24:11.042Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.747 34.750 1503.8285 00:26:28.43M 2015-10-09T23:24:11.246Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.746 34.748 1503.8263 00:26:28.63M 2015-10-09T23:24:11.446Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.745 34.748 1503.8263 00:26:28.83M 2015-10-09T23:24:11.667Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8259 00:26:29.05M 2015-10-09T23:24:11.852Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.745 34.747 1503.8264 00:26:29.26M 2015-10-09T23:24:12.052Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.747 1503.8258 00:26:29.44M 2015-10-09T23:24:12.257Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.746 1503.8240 00:26:29.64M 2015-10-09T23:24:12.461Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.742 34.745 1503.8221 00:26:29.84M 2015-10-09T23:24:12.667Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.741 34.744 1503.8207 00:26:30.06M 2015-10-09T23:24:12.867Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.740 34.743 1503.8204 00:26:30.26M 2015-10-09T23:24:13.072Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.740 34.743 1503.8212 00:26:30.46M 2015-10-09T23:24:13.272Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.741 34.744 1503.8218 00:26:30.66M 2015-10-09T23:24:13.477Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.741 34.744 1503.8215 00:26:30.86M 2015-10-09T23:24:13.682Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8220 00:26:31.08M 2015-10-09T23:24:13.882Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.746 1503.8240 00:26:31.28M 2015-10-09T23:24:14.082Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.746 1503.8232 00:26:31.47M 2015-10-09T23:24:14.287Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.746 1503.8232 00:26:31.67M 2015-10-09T23:24:14.492Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8230 00:26:31.87M 2015-10-09T23:24:14.697Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.744 1503.8226 00:26:32.09M 2015-10-09T23:24:14.897Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.745 1503.8234 00:26:32.29M 2015-10-09T23:24:15.102Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.745 1503.8234 00:26:32.49M 2015-10-09T23:24:15.302Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.745 1503.8234 00:26:32.69M 2015-10-09T23:24:15.507Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.744 1503.8230 00:26:32.89M 2015-10-09T23:24:15.708Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.744 1503.8229 00:26:33.11M 2015-10-09T23:24:15.912Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8257 00:26:33.30M 2015-10-09T23:24:16.132Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.744 34.746 1503.8264 00:26:33.50M 2015-10-09T23:24:16.317Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8270 00:26:33.72M 2015-10-09T23:24:16.522Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8278 00:26:33.90M 2015-10-09T23:24:16.722Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8300 00:26:34.12M 2015-10-09T23:24:16.927Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.750 1503.8307 00:26:34.32M 2015-10-09T23:24:17.132Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.749 34.751 1503.8317 00:26:34.52M 2015-10-09T23:24:17.332Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.750 34.751 1503.8314 00:26:34.72M 2015-10-09T23:24:17.537Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.750 34.752 1503.8319 00:26:34.92M 2015-10-09T23:24:17.742Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.752 1503.8315 00:26:35.14M 2015-10-09T23:24:17.942Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.751 34.753 1503.8318 00:26:35.33M 2015-10-09T23:24:18.142Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.750 1503.8275 00:26:35.53M 2015-10-09T23:24:18.348Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8264 00:26:35.73M 2015-10-09T23:24:18.552Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.746 34.748 1503.8259 00:26:35.93M 2015-10-09T23:24:18.752Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.746 34.749 1503.8259 00:26:36.15M 2015-10-09T23:24:18.957Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.749 1503.8262 00:26:36.35M 2015-10-09T23:24:19.157Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.748 1503.8258 00:26:36.55M 2015-10-09T23:24:19.362Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.745 34.747 1503.8251 00:26:36.74M 2015-10-09T23:24:19.562Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.744 34.746 1503.8243 00:26:36.95M 2015-10-09T23:24:19.772Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.743 34.746 1503.8237 00:26:37.16M 2015-10-09T23:24:19.972Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.744 34.746 1503.8247 00:26:37.36M 2015-10-09T23:24:20.177Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8247 00:26:37.56M 2015-10-09T23:24:20.377Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.743 34.746 1503.8245 00:26:37.76M 2015-10-09T23:24:20.624Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.742 34.745 1503.8226 00:26:37.96M 2015-10-09T23:24:20.782Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.744 1503.8210 00:26:38.20M 2015-10-09T23:24:20.987Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.743 1503.8199 00:26:38.38M 2015-10-09T23:24:21.192Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.741 34.743 1503.8195 00:26:38.58M 2015-10-09T23:24:21.392Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.741 34.744 1503.8207 00:26:38.78M 2015-10-09T23:24:21.597Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.741 34.744 1503.8197 00:26:39.98M 2015-10-09T23:24:21.802Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.740 34.744 1503.8180 00:26:39.20M 2015-10-09T23:24:22.025Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.739 34.743 1503.8163 00:26:39.39M 2015-10-09T23:24:22.207Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.738 34.742 1503.8149 00:26:39.59M 2015-10-09T23:24:22.412Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.737 34.741 1503.8132 00:26:39.79M 2015-10-09T23:24:22.612Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.739 34.742 1503.8154 00:26:40.01M 2015-10-09T23:24:22.812Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.739 34.742 1503.8158 00:26:40.21M 2015-10-09T23:24:23.017Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.739 34.743 1503.8170 00:26:40.41M 2015-10-09T23:24:23.223Z|I-OCEAN7-304-XXXX| 25.56 14.071 41.740 34.744 1503.8174 00:26:40.61M 2015-10-09T23:24:23.422Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.738 34.742 1503.8148 00:26:40.81M 2015-10-09T23:24:23.664Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.738 34.742 1503.8141 00:26:41.03M 2015-10-09T23:24:23.832Z|I-OCEAN7-304-XXXX| 25.52 14.071 41.738 34.741 1503.8140 00:26:41.22M 2015-10-09T23:24:24.032Z|I-OCEAN7-304-XXXX| 25.52 14.072 41.738 34.741 1503.8146 00:26:41.42M 2015-10-09T23:24:24.237Z|I-OCEAN7-304-XXXX| 25.54 14.071 41.738 34.741 1503.8143 00:26:41.62M 2015-10-09T23:24:24.437Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.744 34.747 1503.8214 00:26:41.82M 2015-10-09T23:24:24.642Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.745 34.749 1503.8234 00:26:42.04M 2015-10-09T23:24:24.847Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.747 34.749 1503.8253 00:26:42.24M 2015-10-09T23:24:25.068Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.745 34.749 1503.8234 00:26:42.44M 2015-10-09T23:24:25.252Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.748 1503.8237 00:26:42.65M 2015-10-09T23:24:25.452Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.746 34.750 1503.8250 00:26:42.83M 2015-10-09T23:24:25.657Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.747 34.750 1503.8247 00:26:43.06M 2015-10-09T23:24:25.862Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.747 34.750 1503.8253 00:26:43.26M 2015-10-09T23:24:26.062Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.747 34.750 1503.8248 00:26:43.45M 2015-10-09T23:24:26.268Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.747 34.750 1503.8247 00:26:43.65M 2015-10-09T23:24:26.472Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.746 34.749 1503.8246 00:26:43.85M 2015-10-09T23:24:26.672Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.748 34.751 1503.8256 00:26:44.07M 2015-10-09T23:24:26.877Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.748 34.751 1503.8258 00:26:44.27M 2015-10-09T23:24:27.077Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.747 34.751 1503.8253 00:26:44.47M 2015-10-09T23:24:27.282Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.748 34.751 1503.8260 00:26:44.67M 2015-10-09T23:24:27.487Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.748 34.751 1503.8271 00:26:44.87M 2015-10-09T23:24:27.687Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.749 34.752 1503.8281 00:26:45.09M 2015-10-09T23:24:27.892Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.749 34.752 1503.8290 00:26:45.28M 2015-10-09T23:24:28.092Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.750 34.752 1503.8307 00:26:45.48M 2015-10-09T23:24:28.297Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.751 1503.8296 00:26:45.68M 2015-10-09T23:24:28.497Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.747 34.750 1503.8281 00:26:45.88M 2015-10-09T23:24:28.702Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.748 1503.8279 00:26:46.10M 2015-10-09T23:24:28.908Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8286 00:26:46.30M 2015-10-09T23:24:29.107Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8278 00:26:46.50M 2015-10-09T23:24:29.312Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8241 00:26:46.70M 2015-10-09T23:24:29.532Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.744 1503.8228 00:26:46.89M 2015-10-09T23:24:29.717Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8225 00:26:47.13M 2015-10-09T23:24:29.922Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.744 1503.8236 00:26:47.31M 2015-10-09T23:24:30.127Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8251 00:26:47.51M 2015-10-09T23:24:30.327Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.743 1503.8250 00:26:47.71M 2015-10-09T23:24:30.527Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.743 1503.8240 00:26:47.91M 2015-10-09T23:24:30.737Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8242 00:26:48.13M 2015-10-09T23:24:30.937Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.740 34.742 1503.8232 00:26:48.33M 2015-10-09T23:24:31.137Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8214 00:26:48.53M 2015-10-09T23:24:31.342Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.741 34.743 1503.8219 00:26:48.73M 2015-10-09T23:24:31.547Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.741 34.744 1503.8223 00:26:48.93M 2015-10-09T23:24:31.748Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.741 34.744 1503.8224 00:26:49.15M 2015-10-09T23:24:31.952Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.744 1503.8231 00:26:49.34M 2015-10-09T23:24:32.153Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.746 34.748 1503.8282 00:26:49.54M 2015-10-09T23:24:32.357Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.747 1503.8285 00:26:49.74M 2015-10-09T23:24:32.562Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.747 1503.8295 00:26:49.94M 2015-10-09T23:24:32.762Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.747 1503.8300 00:26:50.16M 2015-10-09T23:24:32.967Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.745 34.746 1503.8291 00:26:50.36M 2015-10-09T23:24:33.168Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8285 00:26:50.56M 2015-10-09T23:24:33.373Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.745 34.746 1503.8286 00:26:50.76M 2015-10-09T23:24:33.578Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8287 00:26:50.96M 2015-10-09T23:24:33.778Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.744 1503.8276 00:26:51.17M 2015-10-09T23:24:33.998Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.742 1503.8256 00:26:51.37M 2015-10-09T23:24:34.183Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.736 34.737 1503.8210 00:26:51.59M 2015-10-09T23:24:34.388Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.736 34.737 1503.8209 00:26:51.77M 2015-10-09T23:24:34.592Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.735 34.736 1503.8193 00:26:51.97M 2015-10-09T23:24:34.792Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.734 34.735 1503.8182 00:26:52.19M 2015-10-09T23:24:34.998Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.733 34.734 1503.8164 00:26:52.39M 2015-10-09T23:24:35.198Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.746 34.747 1503.8306 00:26:52.59M 2015-10-09T23:24:35.403Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.746 34.747 1503.8293 00:26:52.78M 2015-10-09T23:24:35.602Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.747 1503.8291 00:26:53.01M 2015-10-09T23:24:35.807Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8292 00:26:53.20M 2015-10-09T23:24:36.013Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8287 00:26:53.40M 2015-10-09T23:24:36.213Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8281 00:26:53.60M 2015-10-09T23:24:36.418Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.746 34.748 1503.8271 00:26:53.80M 2015-10-09T23:24:36.623Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.746 34.748 1503.8265 00:26:54.02M 2015-10-09T23:24:36.823Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.748 1503.8260 00:26:54.22M 2015-10-09T23:24:37.028Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.745 34.748 1503.8252 00:26:54.42M 2015-10-09T23:24:37.233Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.744 34.747 1503.8242 00:26:54.62M 2015-10-09T23:24:37.433Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.744 34.747 1503.8245 00:26:54.82M 2015-10-09T23:24:37.638Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.746 1503.8224 00:26:55.04M 2015-10-09T23:24:37.838Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.747 1503.8221 00:26:55.23M 2015-10-09T23:24:38.043Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.748 1503.8226 00:26:55.43M 2015-10-09T23:24:38.248Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.745 34.749 1503.8235 00:26:55.63M 2015-10-09T23:24:38.468Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.746 34.750 1503.8236 00:26:55.83M 2015-10-09T23:24:38.648Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.748 34.752 1503.8250 00:26:56.07M 2015-10-09T23:24:38.853Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.749 34.753 1503.8262 00:26:56.25M 2015-10-09T23:24:39.058Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.748 34.752 1503.8252 00:26:56.45M 2015-10-09T23:24:39.263Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.748 34.752 1503.8245 00:26:56.65M 2015-10-09T23:24:39.463Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.747 34.751 1503.8232 00:26:56.85M 2015-10-09T23:24:39.663Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8208 00:26:57.07M 2015-10-09T23:24:39.873Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.744 34.748 1503.8202 00:26:57.26M 2015-10-09T23:24:40.073Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.749 34.753 1503.8260 00:26:57.46M 2015-10-09T23:24:40.273Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.749 34.753 1503.8258 00:26:57.66M 2015-10-09T23:24:40.478Z|I-OCEAN7-304-XXXX| 25.58 14.070 41.749 34.753 1503.8252 00:26:57.86M 2015-10-09T23:24:40.678Z|I-OCEAN7-304-XXXX| 25.59 14.070 41.750 34.754 1503.8260 00:26:58.08M 2015-10-09T23:24:40.888Z|I-OCEAN7-304-XXXX| 25.59 14.070 41.751 34.755 1503.8271 00:26:58.28M 2015-10-09T23:24:41.083Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.747 34.751 1503.8237 00:26:58.48M 2015-10-09T23:24:41.288Z|I-OCEAN7-304-XXXX| 25.59 14.070 41.746 34.750 1503.8221 00:26:58.67M 2015-10-09T23:24:41.493Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.745 34.749 1503.8220 00:26:58.87M 2015-10-09T23:24:41.698Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.749 1503.8221 00:26:59.09M 2015-10-09T23:24:41.903Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.749 1503.8221 00:26:59.29M 2015-10-09T23:24:42.103Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.745 34.749 1503.8224 00:26:59.49M 2015-10-09T23:24:42.303Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.744 34.748 1503.8214 00:26:59.69M 2015-10-09T23:24:42.508Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.744 34.748 1503.8209 00:26:59.89M 2015-10-09T23:24:42.708Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.744 34.748 1503.8215 00:27:00.11M 2015-10-09T23:24:42.933Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.745 34.749 1503.8230 00:27:00.31M 2015-10-09T23:24:43.118Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.745 34.749 1503.8230 00:27:00.52M 2015-10-09T23:24:43.318Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.754 34.757 1503.8331 00:27:00.71M 2015-10-09T23:24:43.523Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.752 34.755 1503.8308 00:27:00.90M 2015-10-09T23:24:43.744Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.751 34.754 1503.8303 00:27:01.13M 2015-10-09T23:24:43.944Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8312 00:27:01.32M 2015-10-09T23:24:44.133Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.745 34.748 1503.8245 00:27:01.52M 2015-10-09T23:24:44.333Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.744 34.747 1503.8239 00:27:01.72M 2015-10-09T23:24:44.538Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.744 34.746 1503.8240 00:27:01.92M 2015-10-09T23:24:44.743Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.745 1503.8239 00:27:02.14M 2015-10-09T23:24:44.943Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.742 34.745 1503.8239 00:27:02.34M 2015-10-09T23:24:45.148Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8241 00:27:02.54M 2015-10-09T23:24:45.353Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8236 00:27:02.73M 2015-10-09T23:24:45.553Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.742 1503.8220 00:27:02.93M 2015-10-09T23:24:45.784Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8264 00:27:03.15M 2015-10-09T23:24:45.963Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8275 00:27:03.35M 2015-10-09T23:24:46.158Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.746 34.748 1503.8271 00:27:03.55M 2015-10-09T23:24:46.363Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.748 1503.8280 00:27:03.75M 2015-10-09T23:24:46.568Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.749 1503.8282 00:27:03.95M 2015-10-09T23:24:46.773Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.748 34.750 1503.8286 00:27:04.17M 2015-10-09T23:24:46.973Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.743 34.745 1503.8230 00:27:04.37M 2015-10-09T23:24:47.178Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.745 1503.8228 00:27:04.57M 2015-10-09T23:24:47.398Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.742 34.745 1503.8220 00:27:04.77M 2015-10-09T23:24:47.583Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.743 34.746 1503.8213 00:27:05.00M 2015-10-09T23:24:47.788Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8219 00:27:05.18M 2015-10-09T23:24:47.988Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.743 34.746 1503.8202 00:27:05.38M 2015-10-09T23:24:48.193Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.742 34.746 1503.8182 00:27:05.58M 2015-10-09T23:24:48.398Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.740 34.744 1503.8163 00:27:05.78M 2015-10-09T23:24:48.598Z|I-OCEAN7-304-XXXX| 25.62 14.071 41.740 34.744 1503.8168 00:27:06.00M 2015-10-09T23:24:48.803Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.740 34.744 1503.8167 00:27:06.20M 2015-10-09T23:24:49.008Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.743 34.746 1503.8199 00:27:06.40M 2015-10-09T23:24:49.208Z|I-OCEAN7-304-XXXX| 25.57 14.071 41.753 34.756 1503.8311 00:27:06.60M 2015-10-09T23:24:49.413Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.754 34.756 1503.8324 00:27:06.80M 2015-10-09T23:24:49.613Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.754 34.757 1503.8322 00:27:07.01M 2015-10-09T23:24:49.813Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.744 34.747 1503.8215 00:27:07.21M 2015-10-09T23:24:50.018Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.743 34.746 1503.8203 00:27:07.41M 2015-10-09T23:24:50.223Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.741 34.745 1503.8187 00:27:07.61M 2015-10-09T23:24:50.424Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.739 34.743 1503.8165 00:27:07.81M 2015-10-09T23:24:50.628Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.738 34.742 1503.8152 00:27:08.03M 2015-10-09T23:24:50.864Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.737 34.741 1503.8138 00:27:08.23M 2015-10-09T23:24:51.038Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.743 34.746 1503.8210 00:27:08.43M 2015-10-09T23:24:51.238Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.747 1503.8226 00:27:08.63M 2015-10-09T23:24:51.443Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.747 1503.8229 00:27:08.83M 2015-10-09T23:24:51.643Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.745 34.748 1503.8246 00:27:09.04M 2015-10-09T23:24:51.863Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.749 1503.8265 00:27:09.24M 2015-10-09T23:24:52.053Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.748 34.751 1503.8289 00:27:09.46M 2015-10-09T23:24:52.264Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.750 34.752 1503.8301 00:27:09.64M 2015-10-09T23:24:52.458Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.751 34.754 1503.8314 00:27:09.84M 2015-10-09T23:24:52.658Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.752 34.755 1503.8331 00:27:10.06M 2015-10-09T23:24:52.863Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.753 34.755 1503.8346 00:27:10.26M 2015-10-09T23:24:53.069Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.751 34.753 1503.8329 00:27:10.46M 2015-10-09T23:24:53.269Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.752 1503.8333 00:27:10.66M 2015-10-09T23:24:53.473Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.748 34.750 1503.8320 00:27:10.85M 2015-10-09T23:24:53.678Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8322 00:27:11.08M 2015-10-09T23:24:53.879Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8302 00:27:11.27M 2015-10-09T23:24:54.083Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.745 34.746 1503.8298 00:27:11.47M 2015-10-09T23:24:54.283Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8280 00:27:11.67M 2015-10-09T23:24:54.488Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.741 34.743 1503.8262 00:27:11.87M 2015-10-09T23:24:54.688Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.741 34.742 1503.8253 00:27:12.09M 2015-10-09T23:24:54.893Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.741 1503.8236 00:27:12.29M 2015-10-09T23:24:55.098Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.738 34.740 1503.8232 00:27:12.49M 2015-10-09T23:24:55.304Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.738 34.739 1503.8241 00:27:12.69M 2015-10-09T23:24:55.503Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.741 34.741 1503.8276 00:27:12.89M 2015-10-09T23:24:55.703Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.740 34.741 1503.8257 00:27:13.10M 2015-10-09T23:24:55.908Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.740 34.741 1503.8252 00:27:13.30M 2015-10-09T23:24:56.113Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.741 34.742 1503.8257 00:27:13.50M 2015-10-09T23:24:56.333Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.741 34.742 1503.8250 00:27:13.70M 2015-10-09T23:24:56.519Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8253 00:27:13.92M 2015-10-09T23:24:56.718Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.744 1503.8259 00:27:14.12M 2015-10-09T23:24:56.923Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.742 34.743 1503.8254 00:27:14.32M 2015-10-09T23:24:57.128Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.743 1503.8240 00:27:14.52M 2015-10-09T23:24:57.328Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.742 1503.8230 00:27:14.72M 2015-10-09T23:24:57.533Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8212 00:27:14.92M 2015-10-09T23:24:57.738Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.740 34.742 1503.8212 00:27:15.13M 2015-10-09T23:24:57.938Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.740 34.742 1503.8206 00:27:15.34M 2015-10-09T23:24:58.139Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8207 00:27:15.53M 2015-10-09T23:24:58.344Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.740 34.742 1503.8196 00:27:15.73M 2015-10-09T23:24:58.584Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.740 34.743 1503.8185 00:27:15.93M 2015-10-09T23:24:58.749Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.739 34.742 1503.8180 00:27:16.15M 2015-10-09T23:24:58.954Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.739 34.742 1503.8171 00:27:16.35M 2015-10-09T23:24:59.159Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.738 34.741 1503.8165 00:27:16.55M 2015-10-09T23:24:59.359Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.743 34.746 1503.8214 00:27:16.75M 2015-10-09T23:24:59.564Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.745 1503.8212 00:27:16.94M 2015-10-09T23:24:59.769Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.741 34.745 1503.8201 00:27:17.16M 2015-10-09T23:24:59.969Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.740 34.743 1503.8190 00:27:17.36M 2015-10-09T23:25:00.174Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.736 34.740 1503.8153 00:27:17.56M 2015-10-09T23:25:00.374Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.736 34.740 1503.8156 00:27:17.76M 2015-10-09T23:25:00.574Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.736 34.739 1503.8162 00:27:17.96M 2015-10-09T23:25:00.799Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.736 34.739 1503.8164 00:27:18.18M 2015-10-09T23:25:00.984Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.735 34.738 1503.8164 00:27:18.39M 2015-10-09T23:25:01.189Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.743 1503.8219 00:27:18.58M 2015-10-09T23:25:01.424Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.741 34.743 1503.8230 00:27:18.77M 2015-10-09T23:25:01.594Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8236 00:27:18.97M 2015-10-09T23:25:01.794Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8239 00:27:19.19M 2015-10-09T23:25:02.004Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8234 00:27:19.39M 2015-10-09T23:25:02.204Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.743 34.745 1503.8235 00:27:19.59M 2015-10-09T23:25:02.404Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8231 00:27:19.79M 2015-10-09T23:25:02.609Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.748 1503.8273 00:27:20.01M 2015-10-09T23:25:02.814Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.747 1503.8270 00:27:20.21M 2015-10-09T23:25:03.014Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8270 00:27:20.41M 2015-10-09T23:25:03.219Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.747 1503.8270 00:27:20.60M 2015-10-09T23:25:03.419Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8275 00:27:20.80M 2015-10-09T23:25:03.624Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.744 34.746 1503.8248 00:27:21.02M 2015-10-09T23:25:03.824Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.743 34.745 1503.8232 00:27:21.22M 2015-10-09T23:25:04.029Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.745 34.747 1503.8260 00:27:21.42M 2015-10-09T23:25:04.229Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8276 00:27:21.62M 2015-10-09T23:25:04.434Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.748 1503.8289 00:27:21.82M 2015-10-09T23:25:04.639Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8301 00:27:22.04M 2015-10-09T23:25:04.844Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.749 34.750 1503.8313 00:27:22.24M 2015-10-09T23:25:05.044Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8293 00:27:22.44M 2015-10-09T23:25:05.264Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.747 34.748 1503.8286 00:27:22.64M 2015-10-09T23:25:05.449Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.747 1503.8281 00:27:22.85M 2015-10-09T23:25:05.654Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.746 1503.8268 00:27:23.05M 2015-10-09T23:25:05.859Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.746 1503.8265 00:27:23.25M 2015-10-09T23:25:06.059Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.745 34.746 1503.8304 00:27:23.45M 2015-10-09T23:25:06.264Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.743 34.743 1503.8281 00:27:23.65M 2015-10-09T23:25:06.464Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.744 34.745 1503.8306 00:27:23.85M 2015-10-09T23:25:06.669Z|I-OCEAN7-304-XXXX| 25.60 14.075 41.746 34.746 1503.8315 00:27:24.07M 2015-10-09T23:25:06.874Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.748 1503.8340 00:27:24.27M 2015-10-09T23:25:07.079Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.748 1503.8342 00:27:24.47M 2015-10-09T23:25:07.279Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.748 34.748 1503.8348 00:27:24.67M 2015-10-09T23:25:07.479Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8347 00:27:24.86M 2015-10-09T23:25:07.704Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.749 34.749 1503.8356 00:27:25.08M 2015-10-09T23:25:07.889Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.749 1503.8344 00:27:25.28M 2015-10-09T23:25:08.089Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8336 00:27:25.48M 2015-10-09T23:25:08.294Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.744 34.745 1503.8282 00:27:25.68M 2015-10-09T23:25:08.494Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.745 1503.8273 00:27:25.88M 2015-10-09T23:25:08.699Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8248 00:27:26.10M 2015-10-09T23:25:08.904Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8214 00:27:26.30M 2015-10-09T23:25:09.104Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.741 34.744 1503.8217 00:27:26.50M 2015-10-09T23:25:09.309Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8226 00:27:26.70M 2015-10-09T23:25:09.509Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8232 00:27:26.89M 2015-10-09T23:25:09.729Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.740 34.742 1503.8204 00:27:27.11M 2015-10-09T23:25:09.919Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.741 1503.8196 00:27:27.33M 2015-10-09T23:25:10.119Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.738 34.740 1503.8188 00:27:27.51M 2015-10-09T23:25:10.324Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.738 34.740 1503.8198 00:27:27.71M 2015-10-09T23:25:10.524Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.738 34.740 1503.8207 00:27:27.91M 2015-10-09T23:25:10.729Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8280 00:27:28.13M 2015-10-09T23:25:10.929Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.745 1503.8264 00:27:28.33M 2015-10-09T23:25:11.145Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.747 1503.8306 00:27:28.52M 2015-10-09T23:25:11.339Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.747 34.748 1503.8322 00:27:28.72M 2015-10-09T23:25:11.539Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8330 00:27:28.93M 2015-10-09T23:25:11.744Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.748 1503.8331 00:27:29.14M 2015-10-09T23:25:11.944Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8364 00:27:29.34M 2015-10-09T23:25:12.149Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.751 34.752 1503.8375 00:27:29.54M 2015-10-09T23:25:12.354Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.752 34.752 1503.8384 00:27:29.74M 2015-10-09T23:25:12.554Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8394 00:27:29.94M 2015-10-09T23:25:12.759Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8397 00:27:30.16M 2015-10-09T23:25:12.964Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.753 34.754 1503.8401 00:27:30.35M 2015-10-09T23:25:13.169Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8304 00:27:30.56M 2015-10-09T23:25:13.369Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.744 34.745 1503.8291 00:27:30.76M 2015-10-09T23:25:13.584Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8290 00:27:30.95M 2015-10-09T23:25:13.774Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8282 00:27:31.17M 2015-10-09T23:25:13.974Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8280 00:27:31.37M 2015-10-09T23:25:14.199Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8269 00:27:31.57M 2015-10-09T23:25:14.384Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.744 1503.8264 00:27:31.79M 2015-10-09T23:25:14.589Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8253 00:27:31.97M 2015-10-09T23:25:14.789Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.741 34.743 1503.8251 00:27:32.19M 2015-10-09T23:25:14.994Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8252 00:27:32.39M 2015-10-09T23:25:15.199Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8257 00:27:32.59M 2015-10-09T23:25:15.399Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.747 34.748 1503.8308 00:27:32.79M 2015-10-09T23:25:15.599Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8303 00:27:33.00M 2015-10-09T23:25:15.824Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.747 34.749 1503.8298 00:27:33.20M 2015-10-09T23:25:16.009Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8303 00:27:33.40M 2015-10-09T23:25:16.209Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8311 00:27:33.60M 2015-10-09T23:25:16.414Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.749 34.750 1503.8322 00:27:33.80M 2015-10-09T23:25:16.614Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8264 00:27:34.02M 2015-10-09T23:25:16.819Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8260 00:27:34.22M 2015-10-09T23:25:17.019Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.743 34.745 1503.8256 00:27:34.41M 2015-10-09T23:25:17.224Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.737 34.740 1503.8177 00:27:34.61M 2015-10-09T23:25:17.429Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.742 34.744 1503.8224 00:27:34.81M 2015-10-09T23:25:17.629Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.743 34.746 1503.8237 00:27:35.03M 2015-10-09T23:25:17.834Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.745 34.747 1503.8254 00:27:35.23M 2015-10-09T23:25:18.039Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.748 1503.8278 00:27:35.43M 2015-10-09T23:25:18.240Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.748 34.749 1503.8296 00:27:35.63M 2015-10-09T23:25:18.444Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.749 34.750 1503.8308 00:27:35.82M 2015-10-09T23:25:18.665Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.749 34.751 1503.8308 00:27:36.05M 2015-10-09T23:25:18.850Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.749 34.751 1503.8309 00:27:36.26M 2015-10-09T23:25:19.054Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.749 1503.8297 00:27:36.45M 2015-10-09T23:25:19.259Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.747 34.749 1503.8285 00:27:36.64M 2015-10-09T23:25:19.459Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8198 00:27:36.85M 2015-10-09T23:25:19.664Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8193 00:27:37.06M 2015-10-09T23:25:19.866Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.738 34.741 1503.8190 00:27:37.26M 2015-10-09T23:25:20.069Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.733 34.736 1503.8130 00:27:37.46M 2015-10-09T23:25:20.275Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.733 34.736 1503.8136 00:27:37.66M 2015-10-09T23:25:20.475Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.743 1503.8236 00:27:37.86M 2015-10-09T23:25:20.679Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8260 00:27:38.08M 2015-10-09T23:25:20.880Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8254 00:27:38.28M 2015-10-09T23:25:21.084Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8246 00:27:38.47M 2015-10-09T23:25:21.289Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8242 00:27:38.67M 2015-10-09T23:25:21.489Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.739 34.741 1503.8195 00:27:38.88M 2015-10-09T23:25:21.694Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.738 34.740 1503.8193 00:27:39.09M 2015-10-09T23:25:21.894Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.738 34.740 1503.8192 00:27:39.29M 2015-10-09T23:25:22.100Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.739 34.741 1503.8217 00:27:39.49M 2015-10-09T23:25:22.299Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.737 34.739 1503.8197 00:27:39.69M 2015-10-09T23:25:22.510Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.737 34.738 1503.8195 00:27:39.89M 2015-10-09T23:25:22.710Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.738 34.739 1503.8230 00:27:40.11M 2015-10-09T23:25:22.910Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.738 34.740 1503.8229 00:27:40.31M 2015-10-09T23:25:23.130Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.738 34.739 1503.8232 00:27:40.50M 2015-10-09T23:25:23.315Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.739 34.739 1503.8243 00:27:40.72M 2015-10-09T23:25:23.520Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.740 34.740 1503.8262 00:27:40.90M 2015-10-09T23:25:23.725Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.742 34.742 1503.8284 00:27:41.12M 2015-10-09T23:25:23.930Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.737 34.737 1503.8239 00:27:41.32M 2015-10-09T23:25:24.130Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.737 34.737 1503.8251 00:27:41.52M 2015-10-09T23:25:24.335Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.748 34.747 1503.8362 00:27:41.72M 2015-10-09T23:25:24.535Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.748 34.747 1503.8372 00:27:41.92M 2015-10-09T23:25:24.740Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.750 34.749 1503.8386 00:27:42.14M 2015-10-09T23:25:24.944Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.751 34.750 1503.8401 00:27:42.34M 2015-10-09T23:25:25.140Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.752 34.751 1503.8412 00:27:42.53M 2015-10-09T23:25:25.345Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.753 34.752 1503.8423 00:27:42.73M 2015-10-09T23:25:25.550Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.755 34.753 1503.8442 00:27:42.93M 2015-10-09T23:25:25.755Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.755 34.754 1503.8447 00:27:43.15M 2015-10-09T23:25:25.955Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8376 00:27:43.35M 2015-10-09T23:25:26.160Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8379 00:27:43.55M 2015-10-09T23:25:26.365Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.749 34.748 1503.8373 00:27:43.75M 2015-10-09T23:25:26.565Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.748 34.747 1503.8353 00:27:43.95M 2015-10-09T23:25:26.770Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.748 1503.8353 00:27:44.17M 2015-10-09T23:25:26.975Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8339 00:27:44.37M 2015-10-09T23:25:27.170Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.751 34.752 1503.8358 00:27:44.57M 2015-10-09T23:25:27.380Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.751 34.752 1503.8357 00:27:44.76M 2015-10-09T23:25:27.595Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.750 34.751 1503.8340 00:27:44.96M 2015-10-09T23:25:27.785Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.750 34.751 1503.8326 00:27:45.20M 2015-10-09T23:25:27.985Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.750 34.751 1503.8319 00:27:45.38M 2015-10-09T23:25:28.190Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.749 34.751 1503.8318 00:27:45.58M 2015-10-09T23:25:28.390Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.750 1503.8312 00:27:45.78M 2015-10-09T23:25:28.595Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8318 00:27:46.00M 2015-10-09T23:25:28.800Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.747 34.748 1503.8307 00:27:46.20M 2015-10-09T23:25:29.005Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.748 1503.8300 00:27:46.40M 2015-10-09T23:25:29.205Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.747 1503.8296 00:27:46.60M 2015-10-09T23:25:29.410Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.746 1503.8281 00:27:46.79M 2015-10-09T23:25:29.610Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8252 00:27:47.01M 2015-10-09T23:25:29.815Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.741 34.743 1503.8234 00:27:47.21M 2015-10-09T23:25:30.020Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.740 34.741 1503.8220 00:27:47.41M 2015-10-09T23:25:30.220Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.745 34.746 1503.8271 00:27:47.61M 2015-10-09T23:25:30.420Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.746 34.748 1503.8286 00:27:47.81M 2015-10-09T23:25:30.625Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8285 00:27:48.03M 2015-10-09T23:25:30.825Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.744 34.746 1503.8271 00:27:48.23M 2015-10-09T23:25:31.030Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.745 1503.8263 00:27:48.42M 2015-10-09T23:25:31.235Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.743 34.745 1503.8270 00:27:48.62M 2015-10-09T23:25:31.440Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8271 00:27:48.82M 2015-10-09T23:25:31.640Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.745 1503.8275 00:27:49.04M 2015-10-09T23:25:31.840Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.743 34.745 1503.8270 00:27:49.24M 2015-10-09T23:25:32.065Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.745 1503.8279 00:27:49.44M 2015-10-09T23:25:32.250Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.746 1503.8280 00:27:49.65M 2015-10-09T23:25:32.455Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8280 00:27:49.84M 2015-10-09T23:25:32.655Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.752 34.753 1503.8363 00:27:50.06M 2015-10-09T23:25:32.860Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.753 34.754 1503.8367 00:27:50.26M 2015-10-09T23:25:33.060Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.753 34.754 1503.8368 00:27:50.45M 2015-10-09T23:25:33.265Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.754 34.755 1503.8375 00:27:50.65M 2015-10-09T23:25:33.470Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.752 1503.8342 00:27:50.85M 2015-10-09T23:25:33.670Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.749 34.751 1503.8331 00:27:51.07M 2015-10-09T23:25:33.870Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8336 00:27:51.27M 2015-10-09T23:25:34.075Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8335 00:27:51.47M 2015-10-09T23:25:34.280Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.750 1503.8330 00:27:51.67M 2015-10-09T23:25:34.485Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.748 34.749 1503.8324 00:27:51.87M 2015-10-09T23:25:34.685Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.747 34.748 1503.8304 00:27:52.09M 2015-10-09T23:25:34.890Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.746 1503.8279 00:27:52.28M 2015-10-09T23:25:35.095Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8267 00:27:52.49M 2015-10-09T23:25:35.295Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.748 34.750 1503.8313 00:27:52.69M 2015-10-09T23:25:35.500Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.751 1503.8323 00:27:52.88M 2015-10-09T23:25:35.745Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.750 34.751 1503.8339 00:27:53.10M 2015-10-09T23:25:35.905Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.752 1503.8336 00:27:53.30M 2015-10-09T23:25:36.105Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8346 00:27:53.50M 2015-10-09T23:25:36.310Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8356 00:27:53.70M 2015-10-09T23:25:36.530Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.759 34.759 1503.8441 00:27:53.89M 2015-10-09T23:25:36.715Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.759 34.759 1503.8441 00:27:54.13M 2015-10-09T23:25:36.920Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.759 34.760 1503.8431 00:27:54.31M 2015-10-09T23:25:37.125Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.760 34.760 1503.8444 00:27:54.51M 2015-10-09T23:25:37.325Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.759 34.759 1503.8433 00:27:54.71M 2015-10-09T23:25:37.530Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.758 34.759 1503.8419 00:27:54.91M 2015-10-09T23:25:37.730Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.758 34.759 1503.8422 00:27:55.13M 2015-10-09T23:25:37.935Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.758 34.759 1503.8419 00:27:55.33M 2015-10-09T23:25:38.135Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.758 34.758 1503.8416 00:27:55.53M 2015-10-09T23:25:38.340Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.757 34.758 1503.8414 00:27:55.73M 2015-10-09T23:25:38.545Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.757 34.757 1503.8401 00:27:55.93M 2015-10-09T23:25:38.750Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8269 00:27:56.15M 2015-10-09T23:25:38.950Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8251 00:27:56.35M 2015-10-09T23:25:39.155Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8246 00:27:56.54M 2015-10-09T23:25:39.355Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8240 00:27:56.75M 2015-10-09T23:25:39.560Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.746 34.747 1503.8280 00:27:56.94M 2015-10-09T23:25:39.760Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.747 34.749 1503.8300 00:27:57.16M 2015-10-09T23:25:39.965Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.749 34.751 1503.8319 00:27:57.36M 2015-10-09T23:25:40.170Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.752 34.753 1503.8350 00:27:57.56M 2015-10-09T23:25:40.370Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.751 34.752 1503.8335 00:27:57.76M 2015-10-09T23:25:40.575Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.749 34.751 1503.8312 00:27:57.96M 2015-10-09T23:25:40.780Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.748 34.749 1503.8302 00:27:58.18M 2015-10-09T23:25:40.995Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.749 1503.8291 00:27:58.38M 2015-10-09T23:25:41.186Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.747 34.749 1503.8289 00:27:58.59M 2015-10-09T23:25:41.388Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.746 34.748 1503.8285 00:27:58.77M 2015-10-09T23:25:41.590Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.746 34.747 1503.8278 00:27:58.97M 2015-10-09T23:25:41.795Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.745 34.747 1503.8270 00:27:59.19M 2015-10-09T23:25:41.995Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.744 34.746 1503.8257 00:27:59.39M 2015-10-09T23:25:42.196Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.744 34.746 1503.8260 00:27:59.59M 2015-10-09T23:25:42.400Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.743 34.745 1503.8259 00:27:59.79M 2015-10-09T23:25:42.605Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8264 00:28:00.01M 2015-10-09T23:25:42.805Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8276 00:28:00.21M 2015-10-09T23:25:43.024Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.745 34.745 1503.8292 00:28:00.40M 2015-10-09T23:25:43.216Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.746 34.747 1503.8319 00:28:00.60M 2015-10-09T23:25:43.416Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.743 34.744 1503.8295 00:28:00.80M 2015-10-09T23:25:43.621Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8275 00:28:01.02M 2015-10-09T23:25:43.826Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.745 34.746 1503.8284 00:28:01.22M 2015-10-09T23:25:44.028Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8287 00:28:01.42M 2015-10-09T23:25:44.230Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8279 00:28:01.62M 2015-10-09T23:25:44.430Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.746 1503.8270 00:28:01.82M 2015-10-09T23:25:44.636Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8301 00:28:02.04M 2015-10-09T23:25:44.835Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8295 00:28:02.24M 2015-10-09T23:25:45.041Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.747 34.749 1503.8291 00:28:02.43M 2015-10-09T23:25:45.241Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8292 00:28:02.63M 2015-10-09T23:25:45.468Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8295 00:28:02.83M 2015-10-09T23:25:45.651Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.746 34.748 1503.8298 00:28:03.07M 2015-10-09T23:25:45.856Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.747 34.747 1503.8309 00:28:03.25M 2015-10-09T23:25:46.056Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8331 00:28:03.45M 2015-10-09T23:25:46.256Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.747 34.747 1503.8341 00:28:03.65M 2015-10-09T23:25:46.461Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.748 34.747 1503.8357 00:28:03.84M 2015-10-09T23:25:46.668Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.745 34.744 1503.8328 00:28:04.07M 2015-10-09T23:25:46.871Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.744 34.744 1503.8326 00:28:04.27M 2015-10-09T23:25:47.071Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.744 34.744 1503.8318 00:28:04.47M 2015-10-09T23:25:47.271Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.746 34.746 1503.8342 00:28:04.66M 2015-10-09T23:25:47.504Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.747 34.746 1503.8352 00:28:04.86M 2015-10-09T23:25:47.681Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.747 34.746 1503.8356 00:28:05.08M 2015-10-09T23:25:47.886Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.747 34.746 1503.8348 00:28:05.28M 2015-10-09T23:25:48.086Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8352 00:28:05.48M 2015-10-09T23:25:48.291Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.747 34.746 1503.8352 00:28:05.68M 2015-10-09T23:25:48.491Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.746 1503.8346 00:28:05.88M 2015-10-09T23:25:48.696Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.747 1503.8336 00:28:06.09M 2015-10-09T23:25:48.896Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.747 34.747 1503.8335 00:28:06.30M 2015-10-09T23:25:49.101Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.747 34.747 1503.8334 00:28:06.49M 2015-10-09T23:25:49.308Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.747 1503.8328 00:28:06.69M 2015-10-09T23:25:49.507Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8333 00:28:06.89M 2015-10-09T23:25:49.711Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.748 1503.8329 00:28:07.11M 2015-10-09T23:25:49.931Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8315 00:28:07.31M 2015-10-09T23:25:50.116Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.748 34.749 1503.8304 00:28:07.53M 2015-10-09T23:25:50.316Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8302 00:28:07.71M 2015-10-09T23:25:50.521Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8301 00:28:07.90M 2015-10-09T23:25:50.726Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8301 00:28:08.12M 2015-10-09T23:25:50.931Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.749 1503.8297 00:28:08.33M 2015-10-09T23:25:51.136Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.741 34.743 1503.8234 00:28:08.53M 2015-10-09T23:25:51.336Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.740 34.743 1503.8193 00:28:08.73M 2015-10-09T23:25:51.536Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.742 1503.8187 00:28:08.92M 2015-10-09T23:25:51.741Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.743 34.746 1503.8242 00:28:09.14M 2015-10-09T23:25:51.948Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8257 00:28:09.34M 2015-10-09T23:25:52.149Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.747 34.749 1503.8284 00:28:09.54M 2015-10-09T23:25:52.351Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.746 34.748 1503.8274 00:28:09.74M 2015-10-09T23:25:52.551Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.745 34.747 1503.8257 00:28:09.94M 2015-10-09T23:25:52.756Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8237 00:28:10.16M 2015-10-09T23:25:52.961Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8230 00:28:10.36M 2015-10-09T23:25:53.161Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.743 1503.8229 00:28:10.55M 2015-10-09T23:25:53.366Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8223 00:28:10.75M 2015-10-09T23:25:53.571Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8240 00:28:10.95M 2015-10-09T23:25:53.771Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.742 34.743 1503.8251 00:28:11.17M 2015-10-09T23:25:53.976Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.743 34.744 1503.8275 00:28:11.37M 2015-10-09T23:25:54.176Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.745 34.745 1503.8304 00:28:11.57M 2015-10-09T23:25:54.396Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.747 1503.8344 00:28:11.77M 2015-10-09T23:25:54.588Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.748 1503.8356 00:28:12.00M 2015-10-09T23:25:54.787Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.742 34.742 1503.8291 00:28:12.19M 2015-10-09T23:25:54.991Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.742 34.742 1503.8287 00:28:12.39M 2015-10-09T23:25:55.191Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.742 34.742 1503.8279 00:28:12.58M 2015-10-09T23:25:55.396Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.741 34.741 1503.8271 00:28:12.78M 2015-10-09T23:25:55.601Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.740 34.740 1503.8262 00:28:13.00M 2015-10-09T23:25:55.801Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.738 34.738 1503.8253 00:28:13.20M 2015-10-09T23:25:56.006Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.738 34.738 1503.8252 00:28:13.40M 2015-10-09T23:25:56.211Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.747 34.747 1503.8363 00:28:13.60M 2015-10-09T23:25:56.411Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8379 00:28:13.80M 2015-10-09T23:25:56.611Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.748 1503.8368 00:28:14.01M 2015-10-09T23:25:56.816Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.747 34.747 1503.8361 00:28:14.21M 2015-10-09T23:25:57.021Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8352 00:28:14.41M 2015-10-09T23:25:57.221Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8339 00:28:14.61M 2015-10-09T23:25:57.427Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8335 00:28:14.81M 2015-10-09T23:25:57.631Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.744 34.745 1503.8307 00:28:15.03M 2015-10-09T23:25:57.831Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8302 00:28:15.23M 2015-10-09T23:25:58.036Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8303 00:28:15.43M 2015-10-09T23:25:58.236Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8367 00:28:15.63M 2015-10-09T23:25:58.441Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8356 00:28:15.83M 2015-10-09T23:25:58.646Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8333 00:28:16.04M 2015-10-09T23:25:58.867Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8303 00:28:16.25M 2015-10-09T23:25:59.051Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8271 00:28:16.46M 2015-10-09T23:25:59.256Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.746 1503.8275 00:28:16.64M 2015-10-09T23:25:59.456Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8269 00:28:16.84M 2015-10-09T23:25:59.656Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8260 00:28:17.06M 2015-10-09T23:25:59.861Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8254 00:28:17.26M 2015-10-09T23:26:00.067Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.749 34.752 1503.8297 00:28:17.46M 2015-10-09T23:26:00.266Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.752 1503.8309 00:28:17.66M 2015-10-09T23:26:00.471Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.750 34.753 1503.8309 00:28:17.86M 2015-10-09T23:26:00.671Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.744 34.747 1503.8236 00:28:18.08M 2015-10-09T23:26:00.876Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.744 34.746 1503.8240 00:28:18.27M 2015-10-09T23:26:01.081Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.743 34.745 1503.8230 00:28:18.47M 2015-10-09T23:26:01.286Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.742 34.744 1503.8225 00:28:18.67M 2015-10-09T23:26:01.486Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.741 34.742 1503.8224 00:28:18.87M 2015-10-09T23:26:01.691Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.740 34.742 1503.8226 00:28:19.09M 2015-10-09T23:26:01.891Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.739 34.740 1503.8215 00:28:19.29M 2015-10-09T23:26:02.096Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.738 34.739 1503.8215 00:28:19.49M 2015-10-09T23:26:02.296Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.738 34.739 1503.8219 00:28:19.69M 2015-10-09T23:26:02.501Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.739 34.739 1503.8235 00:28:19.89M 2015-10-09T23:26:02.707Z|I-OCEAN7-304-XXXX| 25.59 14.075 41.739 34.739 1503.8246 00:28:20.11M 2015-10-09T23:26:02.945Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8353 00:28:20.31M 2015-10-09T23:26:03.112Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.749 34.748 1503.8378 00:28:20.50M 2015-10-09T23:26:03.332Z|I-OCEAN7-304-XXXX| 25.63 14.076 41.745 34.744 1503.8337 00:28:20.70M 2015-10-09T23:26:03.516Z|I-OCEAN7-304-XXXX| 25.57 14.076 41.744 34.743 1503.8320 00:28:20.92M 2015-10-09T23:26:03.721Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.743 34.742 1503.8311 00:28:21.12M 2015-10-09T23:26:03.921Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.745 34.744 1503.8326 00:28:21.32M 2015-10-09T23:26:04.126Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.746 34.746 1503.8341 00:28:21.52M 2015-10-09T23:26:04.331Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.747 34.747 1503.8347 00:28:21.72M 2015-10-09T23:26:04.531Z|I-OCEAN7-304-XXXX| 25.58 14.075 41.748 34.748 1503.8346 00:28:21.92M 2015-10-09T23:26:04.736Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.755 34.755 1503.8422 00:28:22.13M 2015-10-09T23:26:04.936Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.751 34.750 1503.8379 00:28:22.34M 2015-10-09T23:26:05.141Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.750 34.750 1503.8370 00:28:22.53M 2015-10-09T23:26:05.347Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.750 34.749 1503.8367 00:28:22.73M 2015-10-09T23:26:05.546Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.749 34.749 1503.8365 00:28:22.93M 2015-10-09T23:26:05.752Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.748 34.748 1503.8361 00:28:23.15M 2015-10-09T23:26:05.951Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.747 1503.8347 00:28:23.35M 2015-10-09T23:26:06.157Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.747 34.746 1503.8331 00:28:23.55M 2015-10-09T23:26:06.361Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8320 00:28:23.75M 2015-10-09T23:26:06.561Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.746 34.746 1503.8326 00:28:23.95M 2015-10-09T23:26:06.761Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8334 00:28:24.16M 2015-10-09T23:26:06.966Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.747 34.747 1503.8333 00:28:24.36M 2015-10-09T23:26:07.172Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.746 34.747 1503.8323 00:28:24.56M 2015-10-09T23:26:07.372Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.746 34.747 1503.8313 00:28:24.76M 2015-10-09T23:26:07.576Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.746 34.746 1503.8302 00:28:24.96M 2015-10-09T23:26:07.797Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.745 34.746 1503.8290 00:28:25.18M 2015-10-09T23:26:07.987Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8302 00:28:25.40M 2015-10-09T23:26:08.187Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.745 1503.8281 00:28:25.58M 2015-10-09T23:26:08.388Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8279 00:28:25.78M 2015-10-09T23:26:08.592Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8281 00:28:25.97M 2015-10-09T23:26:08.792Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.743 34.744 1503.8270 00:28:26.20M 2015-10-09T23:26:09.002Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.744 1503.8289 00:28:26.39M 2015-10-09T23:26:09.197Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8290 00:28:26.59M 2015-10-09T23:26:09.407Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.744 34.744 1503.8293 00:28:26.79M 2015-10-09T23:26:09.607Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.744 1503.8291 00:28:27.01M 2015-10-09T23:26:09.812Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8270 00:28:27.21M 2015-10-09T23:26:10.012Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8259 00:28:27.41M 2015-10-09T23:26:10.217Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.741 34.743 1503.8247 00:28:27.61M 2015-10-09T23:26:10.417Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.749 34.751 1503.8326 00:28:27.81M 2015-10-09T23:26:10.624Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.753 1503.8341 00:28:28.03M 2015-10-09T23:26:10.827Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.752 1503.8329 00:28:28.22M 2015-10-09T23:26:11.028Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.751 34.752 1503.8328 00:28:28.42M 2015-10-09T23:26:11.232Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.744 34.747 1503.8251 00:28:28.62M 2015-10-09T23:26:11.437Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.744 34.747 1503.8246 00:28:28.82M 2015-10-09T23:26:11.637Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8242 00:28:29.04M 2015-10-09T23:26:11.842Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8236 00:28:29.24M 2015-10-09T23:26:12.047Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.750 34.752 1503.8308 00:28:29.44M 2015-10-09T23:26:12.262Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.748 34.751 1503.8289 00:28:29.64M 2015-10-09T23:26:12.452Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8273 00:28:29.85M 2015-10-09T23:26:12.652Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.746 34.749 1503.8256 00:28:30.05M 2015-10-09T23:26:12.857Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.746 34.749 1503.8262 00:28:30.25M 2015-10-09T23:26:13.057Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8273 00:28:30.45M 2015-10-09T23:26:13.264Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.751 1503.8279 00:28:30.65M 2015-10-09T23:26:13.467Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.752 1503.8286 00:28:30.85M 2015-10-09T23:26:13.704Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.747 34.750 1503.8265 00:28:31.07M 2015-10-09T23:26:13.904Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.749 34.752 1503.8284 00:28:31.27M 2015-10-09T23:26:14.072Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.750 34.753 1503.8289 00:28:31.47M 2015-10-09T23:26:14.277Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.750 34.753 1503.8291 00:28:31.67M 2015-10-09T23:26:14.482Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.750 34.754 1503.8287 00:28:31.87M 2015-10-09T23:26:14.682Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8301 00:28:32.08M 2015-10-09T23:26:14.904Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.750 34.753 1503.8300 00:28:32.28M 2015-10-09T23:26:15.087Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.751 34.754 1503.8297 00:28:32.48M 2015-10-09T23:26:15.292Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.752 34.754 1503.8309 00:28:32.68M 2015-10-09T23:26:15.497Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.751 34.754 1503.8297 00:28:32.88M 2015-10-09T23:26:15.697Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.739 34.743 1503.8168 00:28:33.10M 2015-10-09T23:26:15.902Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.738 34.742 1503.8151 00:28:33.30M 2015-10-09T23:26:16.102Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.737 34.740 1503.8143 00:28:33.50M 2015-10-09T23:26:16.308Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.735 34.737 1503.8191 00:28:33.70M 2015-10-09T23:26:16.512Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.737 34.739 1503.8213 00:28:33.90M 2015-10-09T23:26:16.732Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.739 34.740 1503.8224 00:28:34.12M 2015-10-09T23:26:16.917Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.741 34.742 1503.8246 00:28:34.33M 2015-10-09T23:26:17.144Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.741 34.741 1503.8251 00:28:34.51M 2015-10-09T23:26:17.322Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.747 34.747 1503.8312 00:28:34.71M 2015-10-09T23:26:17.522Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.748 34.748 1503.8325 00:28:34.91M 2015-10-09T23:26:17.732Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.749 34.749 1503.8333 00:28:35.13M 2015-10-09T23:26:17.932Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.749 34.750 1503.8337 00:28:35.33M 2015-10-09T23:26:18.132Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.750 34.750 1503.8348 00:28:35.53M 2015-10-09T23:26:18.337Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.750 34.751 1503.8347 00:28:35.73M 2015-10-09T23:26:18.542Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.751 34.752 1503.8353 00:28:35.93M 2015-10-09T23:26:18.742Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.751 34.752 1503.8356 00:28:36.14M 2015-10-09T23:26:18.948Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.750 34.751 1503.8337 00:28:36.34M 2015-10-09T23:26:19.152Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.749 34.751 1503.8323 00:28:36.54M 2015-10-09T23:26:19.352Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.749 34.751 1503.8313 00:28:36.74M 2015-10-09T23:26:19.557Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.750 1503.8302 00:28:36.94M 2015-10-09T23:26:19.757Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.750 1503.8292 00:28:37.16M 2015-10-09T23:26:19.962Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8285 00:28:37.36M 2015-10-09T23:26:20.162Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.746 34.748 1503.8267 00:28:37.56M 2015-10-09T23:26:20.372Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8262 00:28:37.75M 2015-10-09T23:26:20.572Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.745 34.747 1503.8262 00:28:37.96M 2015-10-09T23:26:20.772Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8268 00:28:38.18M 2015-10-09T23:26:20.977Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.746 34.748 1503.8275 00:28:38.37M 2015-10-09T23:26:21.197Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8293 00:28:38.57M 2015-10-09T23:26:21.387Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8295 00:28:38.79M 2015-10-09T23:26:21.588Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.752 1503.8331 00:28:38.97M 2015-10-09T23:26:21.824Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8263 00:28:39.19M 2015-10-09T23:26:21.992Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8259 00:28:39.39M 2015-10-09T23:26:22.192Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.744 1503.8256 00:28:39.59M 2015-10-09T23:26:22.397Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8237 00:28:39.79M 2015-10-09T23:26:22.602Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.739 34.741 1503.8220 00:28:40.00M 2015-10-09T23:26:22.807Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.737 34.739 1503.8199 00:28:40.20M 2015-10-09T23:26:23.012Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.736 34.738 1503.8190 00:28:40.40M 2015-10-09T23:26:23.212Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.737 34.739 1503.8209 00:28:40.60M 2015-10-09T23:26:23.412Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.739 34.740 1503.8219 00:28:40.80M 2015-10-09T23:26:23.617Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.739 34.740 1503.8220 00:28:41.02M 2015-10-09T23:26:23.817Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.740 34.741 1503.8234 00:28:41.22M 2015-10-09T23:26:24.022Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.741 34.742 1503.8237 00:28:41.42M 2015-10-09T23:26:24.228Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.741 34.743 1503.8248 00:28:41.62M 2015-10-09T23:26:24.427Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.744 1503.8267 00:28:41.82M 2015-10-09T23:26:24.632Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8273 00:28:42.03M 2015-10-09T23:26:24.837Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8289 00:28:42.23M 2015-10-09T23:26:25.037Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8275 00:28:42.44M 2015-10-09T23:26:25.242Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8263 00:28:42.63M 2015-10-09T23:26:25.442Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8281 00:28:42.83M 2015-10-09T23:26:25.662Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8290 00:28:43.05M 2015-10-09T23:26:25.852Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8287 00:28:43.27M 2015-10-09T23:26:26.052Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8275 00:28:43.45M 2015-10-09T23:26:26.257Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.745 1503.8260 00:28:43.65M 2015-10-09T23:26:26.465Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8259 00:28:43.85M 2015-10-09T23:26:26.662Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.745 1503.8280 00:28:44.07M 2015-10-09T23:26:26.862Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.745 34.746 1503.8290 00:28:44.26M 2015-10-09T23:26:27.067Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.747 1503.8298 00:28:44.46M 2015-10-09T23:26:27.272Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.747 1503.8304 00:28:44.66M 2015-10-09T23:26:27.472Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.747 34.748 1503.8331 00:28:44.86M 2015-10-09T23:26:27.677Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.745 34.746 1503.8302 00:28:45.08M 2015-10-09T23:26:27.904Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.746 34.746 1503.8314 00:28:45.28M 2015-10-09T23:26:28.083Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.747 34.747 1503.8325 00:28:45.48M 2015-10-09T23:26:28.287Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.747 34.748 1503.8326 00:28:45.68M 2015-10-09T23:26:28.487Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.742 34.743 1503.8281 00:28:45.88M 2015-10-09T23:26:28.693Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.741 34.740 1503.8303 00:28:46.09M 2015-10-09T23:26:28.893Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.742 34.741 1503.8308 00:28:46.29M 2015-10-09T23:26:29.097Z|I-OCEAN7-304-XXXX| 25.62 14.076 41.742 34.741 1503.8302 00:28:46.49M 2015-10-09T23:26:29.304Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.742 34.742 1503.8302 00:28:46.69M 2015-10-09T23:26:29.502Z|I-OCEAN7-304-XXXX| 25.60 14.076 41.743 34.742 1503.8308 00:28:46.89M 2015-10-09T23:26:29.744Z|I-OCEAN7-304-XXXX| 25.61 14.076 41.743 34.743 1503.8319 00:28:47.11M 2015-10-09T23:26:29.907Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8267 00:28:47.31M 2015-10-09T23:26:30.132Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8263 00:28:47.51M 2015-10-09T23:26:30.317Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.745 34.747 1503.8246 00:28:47.72M 2015-10-09T23:26:30.517Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.745 34.747 1503.8243 00:28:47.91M 2015-10-09T23:26:30.722Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.745 34.748 1503.8248 00:28:48.12M 2015-10-09T23:26:30.928Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.743 34.745 1503.8225 00:28:48.32M 2015-10-09T23:26:31.128Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8220 00:28:48.52M 2015-10-09T23:26:31.332Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.741 34.745 1503.8209 00:28:48.72M 2015-10-09T23:26:31.537Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.747 1503.8240 00:28:48.92M 2015-10-09T23:26:31.738Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8254 00:28:49.14M 2015-10-09T23:26:31.938Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.749 1503.8271 00:28:49.34M 2015-10-09T23:26:32.143Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.749 1503.8285 00:28:49.53M 2015-10-09T23:26:32.348Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.750 1503.8289 00:28:49.74M 2015-10-09T23:26:32.548Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.752 34.753 1503.8344 00:28:49.93M 2015-10-09T23:26:32.753Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.752 34.753 1503.8350 00:28:50.15M 2015-10-09T23:26:32.958Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8358 00:28:50.35M 2015-10-09T23:26:33.158Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.747 34.748 1503.8307 00:28:50.55M 2015-10-09T23:26:33.363Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.746 34.747 1503.8309 00:28:50.75M 2015-10-09T23:26:33.563Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.748 1503.8259 00:28:50.95M 2015-10-09T23:26:33.768Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.750 34.753 1503.8306 00:28:51.17M 2015-10-09T23:26:33.973Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.750 34.753 1503.8320 00:28:51.37M 2015-10-09T23:26:34.173Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.753 1503.8313 00:28:51.57M 2015-10-09T23:26:34.373Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.753 1503.8304 00:28:51.77M 2015-10-09T23:26:34.598Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.752 1503.8300 00:28:51.96M 2015-10-09T23:26:34.783Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.748 34.751 1503.8284 00:28:52.20M 2015-10-09T23:26:34.988Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.747 34.750 1503.8276 00:28:52.38M 2015-10-09T23:26:35.188Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.749 34.752 1503.8312 00:28:52.58M 2015-10-09T23:26:35.393Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.749 34.752 1503.8319 00:28:52.78M 2015-10-09T23:26:35.593Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.749 34.750 1503.8320 00:28:53.00M 2015-10-09T23:26:35.798Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.748 34.750 1503.8318 00:28:53.20M 2015-10-09T23:26:36.003Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8314 00:28:53.40M 2015-10-09T23:26:36.224Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8320 00:28:53.60M 2015-10-09T23:26:36.408Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.748 34.750 1503.8333 00:28:53.80M 2015-10-09T23:26:36.613Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.750 1503.8353 00:28:54.01M 2015-10-09T23:26:36.813Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8362 00:28:54.21M 2015-10-09T23:26:37.013Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.748 1503.8309 00:28:54.41M 2015-10-09T23:26:37.218Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8306 00:28:54.61M 2015-10-09T23:26:37.423Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.748 34.749 1503.8318 00:28:54.81M 2015-10-09T23:26:37.623Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.749 34.750 1503.8325 00:28:55.03M 2015-10-09T23:26:37.828Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.748 34.749 1503.8313 00:28:55.23M 2015-10-09T23:26:38.033Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.738 34.740 1503.8197 00:28:55.43M 2015-10-09T23:26:38.233Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.736 34.739 1503.8171 00:28:55.63M 2015-10-09T23:26:38.438Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.737 34.739 1503.8171 00:28:55.82M 2015-10-09T23:26:38.665Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.737 34.740 1503.8171 00:28:56.04M 2015-10-09T23:26:38.843Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.738 34.741 1503.8179 00:28:56.24M 2015-10-09T23:26:39.058Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.742 1503.8199 00:28:56.44M 2015-10-09T23:26:39.253Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.740 34.743 1503.8208 00:28:56.65M 2015-10-09T23:26:39.453Z|I-OCEAN7-304-XXXX| 25.63 14.069 41.740 34.746 1503.8134 00:28:56.84M 2015-10-09T23:26:39.653Z|I-OCEAN7-304-XXXX| 25.64 14.069 41.740 34.746 1503.8134 00:28:57.06M 2015-10-09T23:26:39.858Z|I-OCEAN7-304-XXXX| 25.64 14.069 41.740 34.746 1503.8135 00:28:57.26M 2015-10-09T23:26:40.064Z|I-OCEAN7-304-XXXX| 25.59 14.069 41.740 34.746 1503.8130 00:28:57.46M 2015-10-09T23:26:40.268Z|I-OCEAN7-304-XXXX| 25.56 14.069 41.741 34.746 1503.8135 00:28:57.66M 2015-10-09T23:26:40.468Z|I-OCEAN7-304-XXXX| 25.61 14.070 41.740 34.746 1503.8143 00:28:57.86M 2015-10-09T23:26:40.673Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.748 34.753 1503.8225 00:28:58.07M 2015-10-09T23:26:40.873Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.762 34.765 1503.8376 00:28:58.27M 2015-10-09T23:26:41.078Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.762 34.765 1503.8389 00:28:58.47M 2015-10-09T23:26:41.283Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.762 34.765 1503.8405 00:28:58.67M 2015-10-09T23:26:41.483Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.754 34.757 1503.8329 00:28:58.87M 2015-10-09T23:26:41.683Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.753 34.756 1503.8329 00:28:59.09M 2015-10-09T23:26:41.888Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.752 34.755 1503.8326 00:28:59.29M 2015-10-09T23:26:42.093Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.751 34.753 1503.8326 00:28:59.49M 2015-10-09T23:26:42.293Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.749 34.751 1503.8314 00:28:59.69M 2015-10-09T23:26:42.498Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.748 34.749 1503.8312 00:28:59.88M 2015-10-09T23:26:42.698Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8274 00:29:00.10M 2015-10-09T23:26:42.903Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8271 00:29:00.30M 2015-10-09T23:26:43.108Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.743 34.744 1503.8260 00:29:00.50M 2015-10-09T23:26:43.313Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.743 34.744 1503.8259 00:29:00.70M 2015-10-09T23:26:43.533Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.743 34.745 1503.8258 00:29:00.90M 2015-10-09T23:26:43.718Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.740 34.741 1503.8225 00:29:01.13M 2015-10-09T23:26:43.918Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.739 34.740 1503.8210 00:29:01.32M 2015-10-09T23:26:44.123Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.738 34.739 1503.8199 00:29:01.52M 2015-10-09T23:26:44.328Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.737 34.739 1503.8182 00:29:01.72M 2015-10-09T23:26:44.528Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.735 34.738 1503.8169 00:29:01.92M 2015-10-09T23:26:44.733Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.746 1503.8262 00:29:02.13M 2015-10-09T23:26:44.933Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.741 34.743 1503.8232 00:29:02.33M 2015-10-09T23:26:45.133Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.740 34.742 1503.8218 00:29:02.53M 2015-10-09T23:26:45.338Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.741 34.743 1503.8221 00:29:02.73M 2015-10-09T23:26:45.544Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.741 34.743 1503.8224 00:29:02.93M 2015-10-09T23:26:45.748Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.741 34.743 1503.8219 00:29:03.15M 2015-10-09T23:26:45.953Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.740 34.743 1503.8210 00:29:03.35M 2015-10-09T23:26:46.153Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8217 00:29:03.55M 2015-10-09T23:26:46.353Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.742 1503.8229 00:29:03.75M 2015-10-09T23:26:46.558Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.740 34.742 1503.8235 00:29:03.94M 2015-10-09T23:26:46.763Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.741 1503.8231 00:29:04.16M 2015-10-09T23:26:46.963Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.740 1503.8235 00:29:04.36M 2015-10-09T23:26:47.168Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.743 34.744 1503.8290 00:29:04.56M 2015-10-09T23:26:47.373Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.746 34.746 1503.8322 00:29:04.76M 2015-10-09T23:26:47.573Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.745 34.745 1503.8318 00:29:04.96M 2015-10-09T23:26:47.778Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.748 1503.8354 00:29:05.18M 2015-10-09T23:26:47.993Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8350 00:29:05.38M 2015-10-09T23:26:48.183Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.749 1503.8350 00:29:05.59M 2015-10-09T23:26:48.424Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8400 00:29:05.78M 2015-10-09T23:26:48.588Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.753 34.753 1503.8392 00:29:05.97M 2015-10-09T23:26:48.788Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.753 34.753 1503.8391 00:29:06.19M 2015-10-09T23:26:48.993Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.753 34.753 1503.8396 00:29:06.39M 2015-10-09T23:26:49.198Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.749 34.749 1503.8340 00:29:06.59M 2015-10-09T23:26:49.398Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8333 00:29:06.79M 2015-10-09T23:26:49.603Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8326 00:29:07.01M 2015-10-09T23:26:49.808Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8325 00:29:07.21M 2015-10-09T23:26:50.008Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8279 00:29:07.41M 2015-10-09T23:26:50.213Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.746 1503.8276 00:29:07.60M 2015-10-09T23:26:50.413Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8271 00:29:07.80M 2015-10-09T23:26:50.618Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8276 00:29:08.02M 2015-10-09T23:26:50.823Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8279 00:29:08.22M 2015-10-09T23:26:51.028Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8281 00:29:08.42M 2015-10-09T23:26:51.229Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.745 1503.8275 00:29:08.62M 2015-10-09T23:26:51.429Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8269 00:29:08.82M 2015-10-09T23:26:51.633Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.742 34.744 1503.8269 00:29:09.04M 2015-10-09T23:26:51.833Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.742 34.743 1503.8264 00:29:09.24M 2015-10-09T23:26:52.038Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8262 00:29:09.44M 2015-10-09T23:26:52.243Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.736 34.738 1503.8193 00:29:09.64M 2015-10-09T23:26:52.464Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.736 34.738 1503.8190 00:29:09.83M 2015-10-09T23:26:52.648Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.739 34.741 1503.8230 00:29:10.07M 2015-10-09T23:26:52.854Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.740 34.741 1503.8236 00:29:10.25M 2015-10-09T23:26:53.059Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.740 34.742 1503.8240 00:29:10.45M 2015-10-09T23:26:53.259Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.740 34.742 1503.8248 00:29:10.65M 2015-10-09T23:26:53.464Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.742 1503.8251 00:29:10.85M 2015-10-09T23:26:53.664Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.741 34.742 1503.8252 00:29:11.07M 2015-10-09T23:26:53.869Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.742 34.743 1503.8265 00:29:11.27M 2015-10-09T23:26:54.074Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.739 34.740 1503.8234 00:29:11.47M 2015-10-09T23:26:54.274Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.738 34.739 1503.8234 00:29:11.67M 2015-10-09T23:26:54.479Z|I-OCEAN7-304-XXXX| 25.61 14.075 41.738 34.739 1503.8231 00:29:11.86M 2015-10-09T23:26:54.684Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.738 34.739 1503.8235 00:29:12.08M 2015-10-09T23:26:54.884Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.743 34.744 1503.8293 00:29:12.28M 2015-10-09T23:26:55.084Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.744 34.744 1503.8300 00:29:12.48M 2015-10-09T23:26:55.288Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.752 34.752 1503.8387 00:29:12.68M 2015-10-09T23:26:55.504Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.752 34.752 1503.8384 00:29:12.88M 2015-10-09T23:26:55.694Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.751 34.751 1503.8379 00:29:13.10M 2015-10-09T23:26:55.894Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.750 34.750 1503.8367 00:29:13.30M 2015-10-09T23:26:56.104Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.751 34.751 1503.8370 00:29:13.49M 2015-10-09T23:26:56.304Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.751 34.751 1503.8369 00:29:13.70M 2015-10-09T23:26:56.544Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.747 34.747 1503.8323 00:29:13.89M 2015-10-09T23:26:56.714Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.746 34.746 1503.8302 00:29:14.11M 2015-10-09T23:26:56.929Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8293 00:29:14.31M 2015-10-09T23:26:57.144Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.746 1503.8287 00:29:14.52M 2015-10-09T23:26:57.319Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8348 00:29:14.71M 2015-10-09T23:26:57.524Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8344 00:29:14.91M 2015-10-09T23:26:57.724Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.753 1503.8348 00:29:15.13M 2015-10-09T23:26:57.929Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8278 00:29:15.33M 2015-10-09T23:26:58.129Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.745 1503.8274 00:29:15.53M 2015-10-09T23:26:58.334Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.744 1503.8253 00:29:15.72M 2015-10-09T23:26:58.534Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8239 00:29:15.92M 2015-10-09T23:26:58.739Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8219 00:29:16.14M 2015-10-09T23:26:58.944Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8220 00:29:16.34M 2015-10-09T23:26:59.144Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8230 00:29:16.54M 2015-10-09T23:26:59.384Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.745 1503.8241 00:29:16.74M 2015-10-09T23:26:59.554Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.745 1503.8248 00:29:16.94M 2015-10-09T23:26:59.754Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8252 00:29:17.16M 2015-10-09T23:26:59.959Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.744 1503.8246 00:29:17.36M 2015-10-09T23:27:00.159Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.745 1503.8247 00:29:17.56M 2015-10-09T23:27:00.364Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.748 34.750 1503.8304 00:29:17.75M 2015-10-09T23:27:00.569Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.745 34.747 1503.8268 00:29:17.96M 2015-10-09T23:27:00.769Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8268 00:29:18.17M 2015-10-09T23:27:00.974Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8257 00:29:18.37M 2015-10-09T23:27:01.179Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8243 00:29:18.57M 2015-10-09T23:27:01.394Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8240 00:29:18.77M 2015-10-09T23:27:01.584Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8234 00:29:19.00M 2015-10-09T23:27:01.789Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8219 00:29:19.19M 2015-10-09T23:27:01.989Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.745 1503.8265 00:29:19.39M 2015-10-09T23:27:02.194Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.746 1503.8273 00:29:19.58M 2015-10-09T23:27:02.394Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.746 1503.8269 00:29:19.78M 2015-10-09T23:27:02.599Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.740 34.742 1503.8202 00:29:20.00M 2015-10-09T23:27:02.799Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.739 34.741 1503.8193 00:29:20.20M 2015-10-09T23:27:02.999Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.738 34.740 1503.8179 00:29:20.40M 2015-10-09T23:27:03.209Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.743 1503.8208 00:29:20.60M 2015-10-09T23:27:03.409Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.743 1503.8214 00:29:20.80M 2015-10-09T23:27:03.614Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.748 34.750 1503.8306 00:29:21.02M 2015-10-09T23:27:03.824Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8273 00:29:21.22M 2015-10-09T23:27:04.019Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8271 00:29:21.42M 2015-10-09T23:27:04.224Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8274 00:29:21.61M 2015-10-09T23:27:04.424Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.746 34.749 1503.8267 00:29:21.81M 2015-10-09T23:27:04.665Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.747 34.749 1503.8275 00:29:22.03M 2015-10-09T23:27:04.834Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.747 34.750 1503.8280 00:29:22.23M 2015-10-09T23:27:05.034Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.751 1503.8292 00:29:22.43M 2015-10-09T23:27:05.239Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.749 34.751 1503.8313 00:29:22.63M 2015-10-09T23:27:05.439Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.751 1503.8314 00:29:22.83M 2015-10-09T23:27:05.644Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.751 1503.8318 00:29:23.05M 2015-10-09T23:27:05.864Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.749 34.751 1503.8325 00:29:23.25M 2015-10-09T23:27:06.049Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8270 00:29:23.46M 2015-10-09T23:27:06.254Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8264 00:29:23.64M 2015-10-09T23:27:06.454Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.744 34.745 1503.8278 00:29:23.85M 2015-10-09T23:27:06.659Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.738 34.740 1503.8212 00:29:24.06M 2015-10-09T23:27:06.864Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.738 34.741 1503.8197 00:29:24.26M 2015-10-09T23:27:07.064Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.741 1503.8204 00:29:24.46M 2015-10-09T23:27:07.269Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.739 34.741 1503.8215 00:29:24.66M 2015-10-09T23:27:07.469Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8214 00:29:24.86M 2015-10-09T23:27:07.674Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.740 34.742 1503.8214 00:29:25.08M 2015-10-09T23:27:07.874Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.741 1503.8220 00:29:25.28M 2015-10-09T23:27:08.079Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.739 34.741 1503.8218 00:29:25.47M 2015-10-09T23:27:08.284Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.740 34.741 1503.8229 00:29:25.67M 2015-10-09T23:27:08.484Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.740 34.741 1503.8236 00:29:25.87M 2015-10-09T23:27:08.684Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.741 34.742 1503.8243 00:29:26.09M 2015-10-09T23:27:08.889Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8252 00:29:26.29M 2015-10-09T23:27:09.094Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.743 34.745 1503.8262 00:29:26.49M 2015-10-09T23:27:09.299Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8264 00:29:26.69M 2015-10-09T23:27:09.499Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8278 00:29:26.89M 2015-10-09T23:27:09.704Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8287 00:29:27.11M 2015-10-09T23:27:09.904Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8287 00:29:27.31M 2015-10-09T23:27:10.109Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.746 34.747 1503.8291 00:29:27.50M 2015-10-09T23:27:10.329Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.748 1503.8279 00:29:27.70M 2015-10-09T23:27:10.544Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.746 34.748 1503.8281 00:29:27.92M 2015-10-09T23:27:10.719Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.747 34.749 1503.8285 00:29:28.12M 2015-10-09T23:27:10.924Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.747 34.750 1503.8289 00:29:28.32M 2015-10-09T23:27:11.124Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.747 34.750 1503.8276 00:29:28.52M 2015-10-09T23:27:11.329Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.748 34.751 1503.8278 00:29:28.72M 2015-10-09T23:27:11.529Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.748 34.751 1503.8286 00:29:28.92M 2015-10-09T23:27:11.734Z|I-OCEAN7-304-XXXX| 25.79 14.071 41.748 34.751 1503.8287 00:29:29.14M 2015-10-09T23:27:11.934Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.747 34.750 1503.8267 00:29:29.33M 2015-10-09T23:27:12.139Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.746 34.750 1503.8247 00:29:29.53M 2015-10-09T23:27:12.344Z|I-OCEAN7-304-XXXX| 25.75 14.070 41.744 34.749 1503.8229 00:29:29.73M 2015-10-09T23:27:12.544Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.743 34.747 1503.8212 00:29:29.93M 2015-10-09T23:27:12.749Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.742 34.746 1503.8214 00:29:30.15M 2015-10-09T23:27:12.950Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.742 34.746 1503.8207 00:29:30.35M 2015-10-09T23:27:13.150Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.741 34.745 1503.8195 00:29:30.55M 2015-10-09T23:27:13.354Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.741 34.745 1503.8192 00:29:30.75M 2015-10-09T23:27:13.559Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.742 34.746 1503.8198 00:29:30.95M 2015-10-09T23:27:13.759Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.742 34.746 1503.8207 00:29:31.17M 2015-10-09T23:27:13.969Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.746 1503.8219 00:29:31.36M 2015-10-09T23:27:14.185Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.747 1503.8224 00:29:31.57M 2015-10-09T23:27:14.369Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.746 1503.8223 00:29:31.76M 2015-10-09T23:27:14.574Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.743 34.747 1503.8224 00:29:31.96M 2015-10-09T23:27:14.794Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.747 1503.8224 00:29:32.18M 2015-10-09T23:27:14.984Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.747 1503.8230 00:29:32.40M 2015-10-09T23:27:15.224Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.744 34.747 1503.8231 00:29:32.58M 2015-10-09T23:27:15.384Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.744 34.747 1503.8245 00:29:32.78M 2015-10-09T23:27:15.594Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.744 34.747 1503.8235 00:29:33.00M 2015-10-09T23:27:15.794Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.744 34.747 1503.8235 00:29:33.20M 2015-10-09T23:27:15.994Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.745 34.747 1503.8235 00:29:33.39M 2015-10-09T23:27:16.199Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.745 34.748 1503.8251 00:29:33.59M 2015-10-09T23:27:16.405Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.745 34.747 1503.8258 00:29:33.79M 2015-10-09T23:27:16.604Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.744 34.746 1503.8251 00:29:34.01M 2015-10-09T23:27:16.810Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.743 34.746 1503.8235 00:29:34.21M 2015-10-09T23:27:17.014Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.745 1503.8226 00:29:34.41M 2015-10-09T23:27:17.214Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.740 34.743 1503.8204 00:29:34.61M 2015-10-09T23:27:17.419Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.740 34.743 1503.8201 00:29:34.81M 2015-10-09T23:27:17.619Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.738 34.740 1503.8175 00:29:35.03M 2015-10-09T23:27:17.825Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.737 34.740 1503.8163 00:29:35.23M 2015-10-09T23:27:18.025Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.736 34.739 1503.8152 00:29:35.42M 2015-10-09T23:27:18.230Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.736 34.739 1503.8147 00:29:35.62M 2015-10-09T23:27:18.435Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.735 34.739 1503.8137 00:29:35.82M 2015-10-09T23:27:18.635Z|I-OCEAN7-304-XXXX| 25.60 14.072 41.734 34.738 1503.8127 00:29:36.04M 2015-10-09T23:27:18.840Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.734 34.738 1503.8125 00:29:36.24M 2015-10-09T23:27:19.045Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.734 34.738 1503.8132 00:29:36.44M 2015-10-09T23:27:19.265Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.735 34.739 1503.8138 00:29:36.64M 2015-10-09T23:27:19.445Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.736 34.740 1503.8154 00:29:36.85M 2015-10-09T23:27:19.655Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.738 34.741 1503.8174 00:29:37.05M 2015-10-09T23:27:19.855Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.738 34.741 1503.8185 00:29:37.26M 2015-10-09T23:27:20.060Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.750 34.751 1503.8313 00:29:37.46M 2015-10-09T23:27:20.260Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.751 34.753 1503.8328 00:29:37.65M 2015-10-09T23:27:20.465Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.752 34.754 1503.8331 00:29:37.85M 2015-10-09T23:27:20.670Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.752 34.754 1503.8329 00:29:38.07M 2015-10-09T23:27:20.870Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.752 34.754 1503.8326 00:29:38.27M 2015-10-09T23:27:21.075Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.752 34.754 1503.8329 00:29:38.47M 2015-10-09T23:27:21.275Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8323 00:29:38.67M 2015-10-09T23:27:21.480Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8319 00:29:38.87M 2015-10-09T23:27:21.680Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.751 34.753 1503.8318 00:29:39.09M 2015-10-09T23:27:21.885Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.750 34.752 1503.8319 00:29:39.29M 2015-10-09T23:27:22.090Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.750 34.752 1503.8319 00:29:39.49M 2015-10-09T23:27:22.290Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.750 34.752 1503.8315 00:29:39.68M 2015-10-09T23:27:22.504Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.750 34.751 1503.8322 00:29:39.88M 2015-10-09T23:27:22.695Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.744 34.746 1503.8253 00:29:40.10M 2015-10-09T23:27:22.900Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.743 34.745 1503.8257 00:29:40.30M 2015-10-09T23:27:23.106Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.745 1503.8262 00:29:40.50M 2015-10-09T23:27:23.305Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.745 1503.8268 00:29:40.70M 2015-10-09T23:27:23.510Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8271 00:29:40.90M 2015-10-09T23:27:23.725Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8268 00:29:41.12M 2015-10-09T23:27:23.915Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.743 34.744 1503.8264 00:29:41.33M 2015-10-09T23:27:24.115Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.742 34.743 1503.8251 00:29:41.51M 2015-10-09T23:27:24.325Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.741 34.743 1503.8240 00:29:41.71M 2015-10-09T23:27:24.525Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.743 1503.8240 00:29:41.91M 2015-10-09T23:27:24.725Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8236 00:29:42.13M 2015-10-09T23:27:24.930Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.741 34.743 1503.8234 00:29:42.33M 2015-10-09T23:27:25.135Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.741 34.743 1503.8234 00:29:42.53M 2015-10-09T23:27:25.335Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.743 1503.8231 00:29:42.73M 2015-10-09T23:27:25.540Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8228 00:29:42.93M 2015-10-09T23:27:25.744Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.739 34.742 1503.8213 00:29:43.15M 2015-10-09T23:27:25.940Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.742 1503.8204 00:29:43.34M 2015-10-09T23:27:26.150Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.744 1503.8226 00:29:43.54M 2015-10-09T23:27:26.350Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.745 1503.8239 00:29:43.74M 2015-10-09T23:27:26.560Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.744 1503.8246 00:29:43.94M 2015-10-09T23:27:26.755Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.742 34.744 1503.8264 00:29:44.16M 2015-10-09T23:27:26.960Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8276 00:29:44.36M 2015-10-09T23:27:27.165Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.744 34.745 1503.8281 00:29:44.56M 2015-10-09T23:27:27.365Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8302 00:29:44.76M 2015-10-09T23:27:27.570Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8322 00:29:44.96M 2015-10-09T23:27:27.775Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.747 34.747 1503.8333 00:29:45.18M 2015-10-09T23:27:27.975Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.747 34.748 1503.8323 00:29:45.38M 2015-10-09T23:27:28.195Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.748 1503.8330 00:29:45.57M 2015-10-09T23:27:28.387Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.748 34.749 1503.8342 00:29:45.79M 2015-10-09T23:27:28.585Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.749 1503.8342 00:29:45.97M 2015-10-09T23:27:28.788Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.749 1503.8334 00:29:46.19M 2015-10-09T23:27:28.990Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.747 34.748 1503.8329 00:29:46.39M 2015-10-09T23:27:29.195Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8318 00:29:46.59M 2015-10-09T23:27:29.395Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.745 34.746 1503.8293 00:29:46.79M 2015-10-09T23:27:29.600Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.744 34.745 1503.8284 00:29:47.01M 2015-10-09T23:27:29.805Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.744 1503.8262 00:29:47.21M 2015-10-09T23:27:30.005Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8245 00:29:47.41M 2015-10-09T23:27:30.210Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.741 34.743 1503.8232 00:29:47.60M 2015-10-09T23:27:30.410Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.740 34.742 1503.8223 00:29:47.80M 2015-10-09T23:27:30.615Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8241 00:29:48.02M 2015-10-09T23:27:30.820Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.743 34.745 1503.8253 00:29:48.22M 2015-10-09T23:27:31.020Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.744 34.746 1503.8274 00:29:48.42M 2015-10-09T23:27:31.225Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.749 1503.8301 00:29:48.62M 2015-10-09T23:27:31.430Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.747 34.749 1503.8300 00:29:48.82M 2015-10-09T23:27:31.630Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8295 00:29:49.04M 2015-10-09T23:27:31.835Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8292 00:29:49.23M 2015-10-09T23:27:32.035Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.753 1503.8336 00:29:49.43M 2015-10-09T23:27:32.235Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8334 00:29:49.63M 2015-10-09T23:27:32.445Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.752 1503.8335 00:29:49.83M 2015-10-09T23:27:32.660Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8341 00:29:50.05M 2015-10-09T23:27:32.850Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.751 34.753 1503.8340 00:29:50.27M 2015-10-09T23:27:33.050Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8348 00:29:50.45M 2015-10-09T23:27:33.255Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.752 34.753 1503.8354 00:29:50.65M 2015-10-09T23:27:33.455Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.745 1503.8263 00:29:50.85M 2015-10-09T23:27:33.660Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8256 00:29:51.07M 2015-10-09T23:27:33.865Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8254 00:29:51.26M 2015-10-09T23:27:34.068Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.741 34.743 1503.8248 00:29:51.46M 2015-10-09T23:27:34.271Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.740 34.742 1503.8243 00:29:51.66M 2015-10-09T23:27:34.476Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8235 00:29:51.86M 2015-10-09T23:27:34.675Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.739 34.741 1503.8230 00:29:52.08M 2015-10-09T23:27:34.880Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.751 1503.8336 00:29:52.28M 2015-10-09T23:27:35.104Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8339 00:29:52.48M 2015-10-09T23:27:35.286Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.751 34.752 1503.8347 00:29:52.68M 2015-10-09T23:27:35.490Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.751 34.753 1503.8361 00:29:52.88M 2015-10-09T23:27:35.690Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.752 34.753 1503.8359 00:29:53.10M 2015-10-09T23:27:35.895Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.754 1503.8350 00:29:53.30M 2015-10-09T23:27:36.095Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.753 1503.8347 00:29:53.49M 2015-10-09T23:27:36.300Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.753 34.754 1503.8351 00:29:53.69M 2015-10-09T23:27:36.500Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.753 34.755 1503.8345 00:29:53.89M 2015-10-09T23:27:36.708Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.753 34.755 1503.8341 00:29:54.11M 2015-10-09T23:27:36.910Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.753 34.755 1503.8350 00:29:54.31M 2015-10-09T23:27:37.130Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.754 34.756 1503.8352 00:29:54.51M 2015-10-09T23:27:37.315Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.754 34.756 1503.8347 00:29:54.72M 2015-10-09T23:27:37.515Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8337 00:29:54.91M 2015-10-09T23:27:37.721Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8334 00:29:55.12M 2015-10-09T23:27:37.926Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8330 00:29:55.32M 2015-10-09T23:27:38.126Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.753 34.755 1503.8329 00:29:55.52M 2015-10-09T23:27:38.331Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.752 34.755 1503.8324 00:29:55.72M 2015-10-09T23:27:38.531Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.752 34.754 1503.8319 00:29:55.92M 2015-10-09T23:27:38.735Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.752 34.754 1503.8328 00:29:56.14M 2015-10-09T23:27:38.941Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.752 34.754 1503.8326 00:29:56.34M 2015-10-09T23:27:39.146Z|I-OCEAN7-304-XXXX| 25.56 14.073 41.752 34.754 1503.8326 00:29:56.54M 2015-10-09T23:27:39.348Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.752 34.754 1503.8341 00:29:56.74M 2015-10-09T23:27:39.584Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.752 34.754 1503.8352 00:29:56.94M 2015-10-09T23:27:39.751Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.752 34.753 1503.8362 00:29:57.15M 2015-10-09T23:27:39.984Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.752 34.753 1503.8361 00:29:57.35M 2015-10-09T23:27:40.161Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.752 34.752 1503.8351 00:29:57.55M 2015-10-09T23:27:40.361Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.751 34.752 1503.8351 00:29:57.75M 2015-10-09T23:27:40.566Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.751 34.752 1503.8350 00:29:57.95M 2015-10-09T23:27:40.766Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.751 34.752 1503.8350 00:29:58.17M 2015-10-09T23:27:40.971Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.750 34.751 1503.8342 00:29:58.37M 2015-10-09T23:27:41.176Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.750 34.750 1503.8336 00:29:58.57M 2015-10-09T23:27:41.376Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.749 34.750 1503.8322 00:29:58.77M 2015-10-09T23:27:41.596Z|I-OCEAN7-304-XXXX| 25.56 14.074 41.750 34.750 1503.8333 00:29:58.97M 2015-10-09T23:27:41.781Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.746 34.747 1503.8298 00:29:59.20M 2015-10-09T23:27:41.988Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.745 34.746 1503.8298 00:29:59.39M 2015-10-09T23:27:42.187Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.744 34.745 1503.8292 00:29:59.58M 2015-10-09T23:27:42.391Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.743 34.744 1503.8281 00:29:59.78M 2015-10-09T23:27:42.596Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.742 34.743 1503.8264 00:30:00.00M 2015-10-09T23:27:42.796Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.741 34.743 1503.8257 00:30:00.20M 2015-10-09T23:27:43.001Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.740 34.742 1503.8231 00:30:00.40M 2015-10-09T23:27:43.201Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.739 34.740 1503.8213 00:30:00.60M 2015-10-09T23:27:43.406Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.738 34.740 1503.8218 00:30:00.80M 2015-10-09T23:27:43.624Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.738 34.740 1503.8223 00:30:01.02M 2015-10-09T23:27:43.811Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.739 34.741 1503.8202 00:30:01.21M 2015-10-09T23:27:44.016Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.739 34.741 1503.8206 00:30:01.41M 2015-10-09T23:27:44.216Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.742 1503.8220 00:30:01.61M 2015-10-09T23:27:44.421Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.738 34.740 1503.8191 00:30:01.81M 2015-10-09T23:27:44.665Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.738 34.740 1503.8193 00:30:02.03M 2015-10-09T23:27:44.827Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.742 1503.8204 00:30:02.23M 2015-10-09T23:27:45.031Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.740 34.743 1503.8206 00:30:02.43M 2015-10-09T23:27:45.231Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.743 1503.8212 00:30:02.63M 2015-10-09T23:27:45.436Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.743 1503.8212 00:30:02.83M 2015-10-09T23:27:45.641Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.740 34.743 1503.8209 00:30:03.05M 2015-10-09T23:27:45.841Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.739 34.742 1503.8195 00:30:03.25M 2015-10-09T23:27:46.061Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.748 34.750 1503.8291 00:30:03.44M 2015-10-09T23:27:46.251Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.745 1503.8237 00:30:03.66M 2015-10-09T23:27:46.451Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8231 00:30:03.84M 2015-10-09T23:27:46.656Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.745 1503.8243 00:30:04.06M 2015-10-09T23:27:46.856Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.746 1503.8247 00:30:04.26M 2015-10-09T23:27:47.061Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.746 1503.8246 00:30:04.46M 2015-10-09T23:27:47.261Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.744 34.746 1503.8247 00:30:04.66M 2015-10-09T23:27:47.467Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.745 34.747 1503.8256 00:30:04.86M 2015-10-09T23:27:47.671Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.745 34.747 1503.8264 00:30:05.07M 2015-10-09T23:27:47.871Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.745 34.747 1503.8257 00:30:05.27M 2015-10-09T23:27:48.076Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.744 34.747 1503.8247 00:30:05.47M 2015-10-09T23:27:48.276Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.747 1503.8300 00:30:05.67M 2015-10-09T23:27:48.481Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.747 1503.8302 00:30:05.87M 2015-10-09T23:27:48.686Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8301 00:30:06.09M 2015-10-09T23:27:48.886Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.746 34.747 1503.8301 00:30:06.29M 2015-10-09T23:27:49.105Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8290 00:30:06.49M 2015-10-09T23:27:49.296Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8291 00:30:06.68M 2015-10-09T23:27:49.496Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.747 1503.8301 00:30:06.89M 2015-10-09T23:27:49.701Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8302 00:30:07.10M 2015-10-09T23:27:49.901Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8284 00:30:07.30M 2015-10-09T23:27:50.107Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.745 34.747 1503.8267 00:30:07.50M 2015-10-09T23:27:50.306Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.744 34.747 1503.8260 00:30:07.70M 2015-10-09T23:27:50.526Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.745 34.748 1503.8260 00:30:07.90M 2015-10-09T23:27:50.716Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.745 34.748 1503.8251 00:30:08.14M 2015-10-09T23:27:50.921Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.745 34.748 1503.8239 00:30:08.32M 2015-10-09T23:27:51.121Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.741 34.744 1503.8204 00:30:08.52M 2015-10-09T23:27:51.326Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.740 34.744 1503.8203 00:30:08.72M 2015-10-09T23:27:51.526Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.739 34.743 1503.8192 00:30:08.92M 2015-10-09T23:27:51.726Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.739 34.742 1503.8193 00:30:09.14M 2015-10-09T23:27:51.931Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8234 00:30:09.33M 2015-10-09T23:27:52.136Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8235 00:30:09.53M 2015-10-09T23:27:52.341Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.744 1503.8221 00:30:09.73M 2015-10-09T23:27:52.536Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.740 34.742 1503.8213 00:30:09.93M 2015-10-09T23:27:52.747Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.739 34.741 1503.8210 00:30:10.15M 2015-10-09T23:27:52.951Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.742 34.743 1503.8259 00:30:10.35M 2015-10-09T23:27:53.151Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.741 34.744 1503.8212 00:30:10.55M 2015-10-09T23:27:53.356Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.740 34.743 1503.8196 00:30:10.75M 2015-10-09T23:27:53.556Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.741 34.745 1503.8203 00:30:10.95M 2015-10-09T23:27:53.761Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.743 34.746 1503.8217 00:30:11.16M 2015-10-09T23:27:53.966Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.743 34.747 1503.8219 00:30:11.36M 2015-10-09T23:27:54.166Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.740 34.744 1503.8179 00:30:11.56M 2015-10-09T23:27:54.366Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.739 34.743 1503.8167 00:30:11.76M 2015-10-09T23:27:54.571Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.739 34.743 1503.8167 00:30:11.96M 2015-10-09T23:27:54.776Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.744 34.748 1503.8223 00:30:12.18M 2015-10-09T23:27:54.996Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.745 34.749 1503.8242 00:30:12.38M 2015-10-09T23:27:55.181Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.748 34.752 1503.8274 00:30:12.59M 2015-10-09T23:27:55.387Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.752 34.755 1503.8306 00:30:12.78M 2015-10-09T23:27:55.586Z|I-OCEAN7-304-XXXX| 25.73 14.070 41.751 34.754 1503.8295 00:30:13.00M 2015-10-09T23:27:55.788Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.750 34.754 1503.8280 00:30:13.20M 2015-10-09T23:27:55.991Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.749 34.753 1503.8268 00:30:13.39M 2015-10-09T23:27:56.196Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.748 34.752 1503.8256 00:30:13.59M 2015-10-09T23:27:56.401Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.747 34.751 1503.8242 00:30:13.79M 2015-10-09T23:27:56.601Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.745 34.749 1503.8220 00:30:14.01M 2015-10-09T23:27:56.806Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.744 34.748 1503.8203 00:30:14.21M 2015-10-09T23:27:57.011Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.743 34.747 1503.8191 00:30:14.41M 2015-10-09T23:27:57.211Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.742 34.747 1503.8187 00:30:14.61M 2015-10-09T23:27:57.416Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.743 34.747 1503.8186 00:30:14.81M 2015-10-09T23:27:57.621Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.743 34.748 1503.8187 00:30:15.02M 2015-10-09T23:27:57.821Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8186 00:30:15.22M 2015-10-09T23:27:58.028Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8184 00:30:15.42M 2015-10-09T23:27:58.226Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.749 34.754 1503.8242 00:30:15.62M 2015-10-09T23:27:58.431Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.749 34.752 1503.8289 00:30:15.82M 2015-10-09T23:27:58.631Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.749 34.751 1503.8278 00:30:16.04M 2015-10-09T23:27:58.836Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.749 34.751 1503.8276 00:30:16.24M 2015-10-09T23:27:59.036Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.751 1503.8284 00:30:16.44M 2015-10-09T23:27:59.241Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.750 1503.8285 00:30:16.64M 2015-10-09T23:27:59.461Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.748 34.751 1503.8284 00:30:16.84M 2015-10-09T23:27:59.646Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.739 34.742 1503.8187 00:30:17.07M 2015-10-09T23:27:59.851Z|I-OCEAN7-304-XXXX| 25.57 14.072 41.738 34.741 1503.8170 00:30:17.25M 2015-10-09T23:28:00.051Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.738 34.741 1503.8163 00:30:17.45M 2015-10-09T23:28:00.256Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.737 34.740 1503.8162 00:30:17.65M 2015-10-09T23:28:00.461Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.737 34.740 1503.8159 00:30:17.85M 2015-10-09T23:28:00.667Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.742 34.745 1503.8206 00:30:18.07M 2015-10-09T23:28:00.866Z|I-OCEAN7-304-XXXX| 25.54 14.072 41.743 34.746 1503.8215 00:30:18.27M 2015-10-09T23:28:01.104Z|I-OCEAN7-304-XXXX| 25.53 14.072 41.745 34.748 1503.8223 00:30:18.47M 2015-10-09T23:28:01.277Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.749 34.752 1503.8260 00:30:18.67M 2015-10-09T23:28:01.476Z|I-OCEAN7-304-XXXX| 25.51 14.071 41.749 34.752 1503.8253 00:30:18.87M 2015-10-09T23:28:01.681Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.741 34.745 1503.8170 00:30:19.09M 2015-10-09T23:28:01.881Z|I-OCEAN7-304-XXXX| 25.53 14.071 41.743 34.747 1503.8195 00:30:19.28M 2015-10-09T23:28:02.104Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.748 1503.8214 00:30:19.48M 2015-10-09T23:28:02.289Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.744 34.747 1503.8206 00:30:19.68M 2015-10-09T23:28:02.491Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.743 34.747 1503.8201 00:30:19.88M 2015-10-09T23:28:02.697Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.743 34.747 1503.8203 00:30:20.10M 2015-10-09T23:28:02.897Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.740 34.744 1503.8163 00:30:20.30M 2015-10-09T23:28:03.102Z|I-OCEAN7-304-XXXX| 25.55 14.071 41.741 34.745 1503.8165 00:30:20.50M 2015-10-09T23:28:03.344Z|I-OCEAN7-304-XXXX| 25.55 14.070 41.739 34.744 1503.8145 00:30:20.70M 2015-10-09T23:28:03.507Z|I-OCEAN7-304-XXXX| 25.58 14.070 41.744 34.748 1503.8199 00:30:20.90M 2015-10-09T23:28:03.708Z|I-OCEAN7-304-XXXX| 25.58 14.071 41.744 34.749 1503.8204 00:30:21.11M 2015-10-09T23:28:03.932Z|I-OCEAN7-304-XXXX| 25.60 14.071 41.745 34.749 1503.8215 00:30:21.31M 2015-10-09T23:28:04.117Z|I-OCEAN7-304-XXXX| 25.61 14.071 41.745 34.749 1503.8224 00:30:21.53M 2015-10-09T23:28:04.316Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.746 34.749 1503.8231 00:30:21.71M 2015-10-09T23:28:04.522Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.746 34.750 1503.8232 00:30:21.91M 2015-10-09T23:28:04.721Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.747 34.751 1503.8235 00:30:22.13M 2015-10-09T23:28:04.927Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.747 34.751 1503.8242 00:30:22.33M 2015-10-09T23:28:05.127Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.747 34.751 1503.8241 00:30:22.53M 2015-10-09T23:28:05.332Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.746 34.750 1503.8235 00:30:22.72M 2015-10-09T23:28:05.537Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.745 34.749 1503.8231 00:30:22.92M 2015-10-09T23:28:05.736Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.744 34.748 1503.8221 00:30:23.14M 2015-10-09T23:28:05.942Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.743 34.747 1503.8207 00:30:23.34M 2015-10-09T23:28:06.142Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.742 34.746 1503.8207 00:30:23.54M 2015-10-09T23:28:06.348Z|I-OCEAN7-304-XXXX| 25.75 14.070 41.742 34.746 1503.8202 00:30:23.74M 2015-10-09T23:28:06.552Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.741 34.745 1503.8186 00:30:23.94M 2015-10-09T23:28:06.752Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.744 34.749 1503.8225 00:30:24.16M 2015-10-09T23:28:06.957Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.744 34.749 1503.8226 00:30:24.36M 2015-10-09T23:28:07.157Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.745 34.749 1503.8231 00:30:24.56M 2015-10-09T23:28:07.362Z|I-OCEAN7-304-XXXX| 25.73 14.070 41.746 34.750 1503.8242 00:30:24.75M 2015-10-09T23:28:07.567Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.747 34.750 1503.8258 00:30:24.95M 2015-10-09T23:28:07.772Z|I-OCEAN7-304-XXXX| 25.75 14.071 41.747 34.751 1503.8267 00:30:25.17M 2015-10-09T23:28:07.972Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.748 34.751 1503.8265 00:30:25.37M 2015-10-09T23:28:08.177Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.749 34.752 1503.8275 00:30:25.57M 2015-10-09T23:28:08.397Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.749 34.752 1503.8269 00:30:25.77M 2015-10-09T23:28:08.582Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.749 34.753 1503.8278 00:30:26.01M 2015-10-09T23:28:08.782Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.749 34.753 1503.8274 00:30:26.19M 2015-10-09T23:28:08.988Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.749 34.753 1503.8273 00:30:26.39M 2015-10-09T23:28:09.192Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.749 34.753 1503.8269 00:30:26.59M 2015-10-09T23:28:09.392Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.749 34.752 1503.8263 00:30:26.78M 2015-10-09T23:28:09.597Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.749 34.753 1503.8265 00:30:27.00M 2015-10-09T23:28:09.797Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.750 34.753 1503.8270 00:30:27.20M 2015-10-09T23:28:10.002Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.750 34.754 1503.8276 00:30:27.40M 2015-10-09T23:28:10.207Z|I-OCEAN7-304-XXXX| 25.69 14.070 41.749 34.753 1503.8268 00:30:27.60M 2015-10-09T23:28:10.407Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.748 34.752 1503.8254 00:30:27.80M 2015-10-09T23:28:10.612Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.747 34.751 1503.8241 00:30:28.02M 2015-10-09T23:28:10.812Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.746 34.750 1503.8240 00:30:28.22M 2015-10-09T23:28:11.017Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.746 34.749 1503.8235 00:30:28.42M 2015-10-09T23:28:11.217Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.745 34.749 1503.8228 00:30:28.62M 2015-10-09T23:28:11.427Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.744 34.748 1503.8219 00:30:28.81M 2015-10-09T23:28:11.664Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.742 34.746 1503.8197 00:30:29.04M 2015-10-09T23:28:11.827Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.741 34.745 1503.8201 00:30:29.23M 2015-10-09T23:28:12.032Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.741 34.745 1503.8197 00:30:29.43M 2015-10-09T23:28:12.237Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.747 34.751 1503.8267 00:30:29.63M 2015-10-09T23:28:12.437Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.748 34.751 1503.8271 00:30:29.83M 2015-10-09T23:28:12.642Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.748 34.751 1503.8279 00:30:30.05M 2015-10-09T23:28:12.862Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.749 34.752 1503.8298 00:30:30.25M 2015-10-09T23:28:13.052Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.750 34.752 1503.8307 00:30:30.46M 2015-10-09T23:28:13.252Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.747 34.750 1503.8284 00:30:30.65M 2015-10-09T23:28:13.452Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.747 34.750 1503.8282 00:30:30.84M 2015-10-09T23:28:13.657Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.747 34.750 1503.8282 00:30:31.06M 2015-10-09T23:28:13.862Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.742 34.745 1503.8220 00:30:31.26M 2015-10-09T23:28:14.062Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.745 1503.8206 00:30:31.46M 2015-10-09T23:28:14.268Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.741 34.745 1503.8212 00:30:31.66M 2015-10-09T23:28:14.467Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.741 34.744 1503.8217 00:30:31.86M 2015-10-09T23:28:14.672Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.741 34.744 1503.8215 00:30:32.08M 2015-10-09T23:28:14.877Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.746 34.749 1503.8273 00:30:32.28M 2015-10-09T23:28:15.077Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.746 34.749 1503.8262 00:30:32.48M 2015-10-09T23:28:15.282Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.746 34.749 1503.8254 00:30:32.68M 2015-10-09T23:28:15.482Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.739 34.742 1503.8174 00:30:32.87M 2015-10-09T23:28:15.687Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.746 1503.8212 00:30:33.09M 2015-10-09T23:28:15.887Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.743 34.747 1503.8214 00:30:33.29M 2015-10-09T23:28:16.092Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.744 34.748 1503.8215 00:30:33.49M 2015-10-09T23:28:16.297Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8212 00:30:33.69M 2015-10-09T23:28:16.502Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8213 00:30:33.89M 2015-10-09T23:28:16.702Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8213 00:30:34.11M 2015-10-09T23:28:16.908Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.743 34.747 1503.8214 00:30:34.31M 2015-10-09T23:28:17.145Z|I-OCEAN7-304-XXXX| 25.62 14.069 41.742 34.748 1503.8158 00:30:34.51M 2015-10-09T23:28:17.332Z|I-OCEAN7-304-XXXX| 25.65 14.069 41.742 34.748 1503.8152 00:30:34.70M 2015-10-09T23:28:17.513Z|I-OCEAN7-304-XXXX| 25.63 14.069 41.742 34.747 1503.8141 00:30:34.92M 2015-10-09T23:28:17.717Z|I-OCEAN7-304-XXXX| 25.59 14.069 41.742 34.748 1503.8147 00:30:35.12M 2015-10-09T23:28:17.922Z|I-OCEAN7-304-XXXX| 25.60 14.069 41.743 34.749 1503.8157 00:30:35.32M 2015-10-09T23:28:18.122Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.741 34.746 1503.8129 00:30:35.52M 2015-10-09T23:28:18.327Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.740 34.746 1503.8126 00:30:35.72M 2015-10-09T23:28:18.527Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.740 34.746 1503.8131 00:30:35.92M 2015-10-09T23:28:18.744Z|I-OCEAN7-304-XXXX| 25.61 14.069 41.741 34.746 1503.8143 00:30:36.14M 2015-10-09T23:28:18.937Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.741 34.746 1503.8159 00:30:36.34M 2015-10-09T23:28:19.137Z|I-OCEAN7-304-XXXX| 25.62 14.070 41.742 34.746 1503.8177 00:30:36.54M 2015-10-09T23:28:19.342Z|I-OCEAN7-304-XXXX| 25.59 14.071 41.741 34.745 1503.8181 00:30:36.74M 2015-10-09T23:28:19.548Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.741 34.745 1503.8207 00:30:36.93M 2015-10-09T23:28:19.747Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.742 34.745 1503.8214 00:30:37.15M 2015-10-09T23:28:19.952Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.732 34.735 1503.8108 00:30:37.35M 2015-10-09T23:28:20.152Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.734 34.737 1503.8143 00:30:37.55M 2015-10-09T23:28:20.357Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.735 34.738 1503.8170 00:30:37.75M 2015-10-09T23:28:20.562Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.736 34.739 1503.8186 00:30:37.95M 2015-10-09T23:28:20.762Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.748 34.750 1503.8311 00:30:38.17M 2015-10-09T23:28:20.967Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.749 34.750 1503.8331 00:30:38.37M 2015-10-09T23:28:21.167Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.750 34.751 1503.8339 00:30:38.56M 2015-10-09T23:28:21.372Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.747 1503.8292 00:30:38.76M 2015-10-09T23:28:21.577Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8271 00:30:38.96M 2015-10-09T23:28:21.797Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8282 00:30:39.18M 2015-10-09T23:28:21.982Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8291 00:30:39.40M 2015-10-09T23:28:22.182Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8293 00:30:39.58M 2015-10-09T23:28:22.387Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8291 00:30:39.78M 2015-10-09T23:28:22.592Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.741 34.744 1503.8218 00:30:40.00M 2015-10-09T23:28:22.792Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.741 34.743 1503.8218 00:30:40.20M 2015-10-09T23:28:22.997Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8242 00:30:40.40M 2015-10-09T23:28:23.202Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8256 00:30:40.60M 2015-10-09T23:28:23.402Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8273 00:30:40.80M 2015-10-09T23:28:23.607Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.747 34.748 1503.8302 00:30:41.01M 2015-10-09T23:28:23.807Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.748 1503.8295 00:30:41.21M 2015-10-09T23:28:24.012Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.748 1503.8292 00:30:41.41M 2015-10-09T23:28:24.212Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8287 00:30:41.61M 2015-10-09T23:28:24.412Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8282 00:30:41.81M 2015-10-09T23:28:24.624Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.746 34.748 1503.8276 00:30:42.03M 2015-10-09T23:28:24.822Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.746 34.748 1503.8268 00:30:42.23M 2015-10-09T23:28:25.037Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.745 34.747 1503.8243 00:30:42.43M 2015-10-09T23:28:25.232Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.743 34.747 1503.8219 00:30:42.63M 2015-10-09T23:28:25.432Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.739 34.743 1503.8174 00:30:42.83M 2015-10-09T23:28:25.637Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.740 34.744 1503.8187 00:30:43.04M 2015-10-09T23:28:25.842Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.741 34.745 1503.8192 00:30:43.24M 2015-10-09T23:28:26.042Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.744 34.747 1503.8229 00:30:43.44M 2015-10-09T23:28:26.263Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.747 1503.8229 00:30:43.64M 2015-10-09T23:28:26.448Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.746 1503.8218 00:30:43.86M 2015-10-09T23:28:26.653Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.748 1503.8234 00:30:44.06M 2015-10-09T23:28:26.853Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.744 34.748 1503.8229 00:30:44.26M 2015-10-09T23:28:27.058Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.744 34.748 1503.8228 00:30:44.46M 2015-10-09T23:28:27.257Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.744 34.747 1503.8226 00:30:44.66M 2015-10-09T23:28:27.457Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.747 1503.8226 00:30:44.85M 2015-10-09T23:28:27.668Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.743 34.747 1503.8226 00:30:45.07M 2015-10-09T23:28:27.868Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.746 1503.8229 00:30:45.27M 2015-10-09T23:28:28.104Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.743 34.746 1503.8245 00:30:45.47M 2015-10-09T23:28:28.273Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.746 1503.8252 00:30:45.67M 2015-10-09T23:28:28.478Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.746 1503.8254 00:30:45.87M 2015-10-09T23:28:28.683Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8256 00:30:46.09M 2015-10-09T23:28:28.883Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8258 00:30:46.29M 2015-10-09T23:28:29.088Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.744 34.746 1503.8256 00:30:46.48M 2015-10-09T23:28:29.293Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.744 34.746 1503.8254 00:30:46.68M 2015-10-09T23:28:29.498Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.743 34.746 1503.8240 00:30:46.89M 2015-10-09T23:28:29.698Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.745 1503.8241 00:30:47.10M 2015-10-09T23:28:29.903Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8240 00:30:47.30M 2015-10-09T23:28:30.103Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.743 34.746 1503.8252 00:30:47.50M 2015-10-09T23:28:30.303Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.745 34.747 1503.8268 00:30:47.70M 2015-10-09T23:28:30.508Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.746 34.748 1503.8286 00:30:47.90M 2015-10-09T23:28:30.728Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.747 34.749 1503.8304 00:30:48.12M 2015-10-09T23:28:30.918Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.750 1503.8323 00:30:48.33M 2015-10-09T23:28:31.118Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.750 34.751 1503.8339 00:30:48.52M 2015-10-09T23:28:31.323Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.750 34.752 1503.8340 00:30:48.71M 2015-10-09T23:28:31.523Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8342 00:30:48.91M 2015-10-09T23:28:31.728Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.751 34.753 1503.8340 00:30:49.13M 2015-10-09T23:28:31.933Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.752 34.754 1503.8342 00:30:49.33M 2015-10-09T23:28:32.133Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.751 34.754 1503.8336 00:30:49.53M 2015-10-09T23:28:32.338Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.740 34.743 1503.8208 00:30:49.73M 2015-10-09T23:28:32.538Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.741 34.744 1503.8221 00:30:49.93M 2015-10-09T23:28:32.743Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.745 1503.8221 00:30:50.15M 2015-10-09T23:28:32.943Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.748 34.751 1503.8304 00:30:50.35M 2015-10-09T23:28:33.184Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.749 34.751 1503.8309 00:30:50.55M 2015-10-09T23:28:33.353Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.745 34.748 1503.8264 00:30:50.75M 2015-10-09T23:28:33.558Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.744 34.747 1503.8258 00:30:50.95M 2015-10-09T23:28:33.758Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.744 34.747 1503.8234 00:30:51.16M 2015-10-09T23:28:33.958Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.747 1503.8224 00:30:51.36M 2015-10-09T23:28:34.163Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.743 34.746 1503.8209 00:30:51.56M 2015-10-09T23:28:34.363Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.742 34.746 1503.8201 00:30:51.76M 2015-10-09T23:28:34.568Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.742 34.746 1503.8202 00:30:51.96M 2015-10-09T23:28:34.773Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.741 34.744 1503.8197 00:30:52.18M 2015-10-09T23:28:34.973Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.741 34.746 1503.8163 00:30:52.38M 2015-10-09T23:28:35.193Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.749 34.754 1503.8245 00:30:52.57M 2015-10-09T23:28:35.383Z|I-OCEAN7-304-XXXX| 25.64 14.070 41.748 34.752 1503.8228 00:30:52.79M 2015-10-09T23:28:35.583Z|I-OCEAN7-304-XXXX| 25.65 14.069 41.747 34.751 1503.8218 00:30:53.98M 2015-10-09T23:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.745 34.750 1503.8202 00:30:53.19M 2015-10-09T23:28:35.993Z|I-OCEAN7-304-XXXX| 25.66 14.070 41.743 34.748 1503.8187 00:30:53.39M 2015-10-09T23:28:36.193Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.741 34.746 1503.8168 00:30:53.59M 2015-10-09T23:28:36.398Z|I-OCEAN7-304-XXXX| 25.63 14.070 41.740 34.745 1503.8145 00:30:53.79M 2015-10-09T23:28:36.598Z|I-OCEAN7-304-XXXX| 25.65 14.070 41.739 34.743 1503.8145 00:30:54.01M 2015-10-09T23:28:36.803Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.737 34.742 1503.8141 00:30:54.21M 2015-10-09T23:28:37.003Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.737 34.741 1503.8153 00:30:54.41M 2015-10-09T23:28:37.208Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.738 34.741 1503.8169 00:30:54.61M 2015-10-09T23:28:37.413Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.737 34.740 1503.8174 00:30:54.80M 2015-10-09T23:28:37.613Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8234 00:30:55.02M 2015-10-09T23:28:37.818Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8245 00:30:55.22M 2015-10-09T23:28:38.023Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.744 34.746 1503.8254 00:30:55.42M 2015-10-09T23:28:38.223Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8263 00:30:55.62M 2015-10-09T23:28:38.428Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8265 00:30:55.82M 2015-10-09T23:28:38.628Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8267 00:30:56.04M 2015-10-09T23:28:38.833Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8268 00:30:56.24M 2015-10-09T23:28:39.064Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8276 00:30:56.44M 2015-10-09T23:28:39.238Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8248 00:30:56.63M 2015-10-09T23:28:39.443Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.742 34.744 1503.8234 00:30:56.83M 2015-10-09T23:28:39.663Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.741 34.744 1503.8234 00:30:57.05M 2015-10-09T23:28:39.848Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.744 1503.8226 00:30:57.27M 2015-10-09T23:28:40.053Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.747 34.749 1503.8268 00:30:57.45M 2015-10-09T23:28:40.253Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.748 34.751 1503.8273 00:30:57.65M 2015-10-09T23:28:40.464Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.749 34.752 1503.8278 00:30:57.85M 2015-10-09T23:28:40.658Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.750 34.753 1503.8292 00:30:58.07M 2015-10-09T23:28:40.863Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.751 34.754 1503.8307 00:30:58.27M 2015-10-09T23:28:41.104Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.753 34.755 1503.8326 00:30:58.47M 2015-10-09T23:28:41.269Z|I-OCEAN7-304-XXXX| 25.56 14.072 41.753 34.755 1503.8333 00:30:58.67M 2015-10-09T23:28:41.468Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.754 34.756 1503.8348 00:30:58.86M 2015-10-09T23:28:41.678Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.753 34.755 1503.8351 00:30:59.08M 2015-10-09T23:28:41.878Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.755 1503.8356 00:30:59.28M 2015-10-09T23:28:42.083Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.754 1503.8352 00:30:59.48M 2015-10-09T23:28:42.283Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.755 1503.8353 00:30:59.68M 2015-10-09T23:28:42.483Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.753 34.755 1503.8353 00:30:59.88M 2015-10-09T23:28:42.688Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.754 34.755 1503.8353 00:31:00.09M 2015-10-09T23:28:42.893Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.754 34.756 1503.8354 00:31:00.29M 2015-10-09T23:28:43.093Z|I-OCEAN7-304-XXXX| 25.58 14.073 41.738 34.741 1503.8181 00:31:00.50M 2015-10-09T23:28:43.298Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.739 34.742 1503.8190 00:31:00.69M 2015-10-09T23:28:43.503Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.740 34.742 1503.8204 00:31:00.89M 2015-10-09T23:28:43.708Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.740 34.743 1503.8199 00:31:01.11M 2015-10-09T23:28:43.908Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.742 34.745 1503.8223 00:31:01.31M 2015-10-09T23:28:44.128Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.745 1503.8228 00:31:01.51M 2015-10-09T23:28:44.313Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.742 34.744 1503.8220 00:31:01.72M 2015-10-09T23:28:44.518Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.745 34.748 1503.8265 00:31:01.91M 2015-10-09T23:28:44.718Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.746 34.748 1503.8273 00:31:02.13M 2015-10-09T23:28:44.923Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.747 34.750 1503.8279 00:31:02.32M 2015-10-09T23:28:45.123Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.750 34.753 1503.8319 00:31:02.52M 2015-10-09T23:28:45.333Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.750 34.753 1503.8323 00:31:02.72M 2015-10-09T23:28:45.533Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8322 00:31:02.92M 2015-10-09T23:28:45.744Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8324 00:31:03.14M 2015-10-09T23:28:45.938Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8325 00:31:03.34M 2015-10-09T23:28:46.143Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.750 34.752 1503.8323 00:31:03.54M 2015-10-09T23:28:46.343Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.746 34.748 1503.8279 00:31:03.74M 2015-10-09T23:28:46.549Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.745 34.748 1503.8274 00:31:03.94M 2015-10-09T23:28:46.748Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8329 00:31:04.16M 2015-10-09T23:28:46.953Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.752 1503.8329 00:31:04.35M 2015-10-09T23:28:47.153Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8331 00:31:04.56M 2015-10-09T23:28:47.358Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.751 34.753 1503.8333 00:31:04.75M 2015-10-09T23:28:47.584Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.743 34.746 1503.8250 00:31:04.95M 2015-10-09T23:28:47.769Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.742 34.744 1503.8236 00:31:05.17M 2015-10-09T23:28:47.969Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.740 34.743 1503.8219 00:31:05.37M 2015-10-09T23:28:48.174Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.740 34.743 1503.8214 00:31:05.57M 2015-10-09T23:28:48.374Z|I-OCEAN7-304-XXXX| 25.75 14.070 41.740 34.745 1503.8186 00:31:05.77M 2015-10-09T23:28:48.594Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.741 34.746 1503.8184 00:31:05.97M 2015-10-09T23:28:48.779Z|I-OCEAN7-304-XXXX| 25.72 14.070 41.741 34.746 1503.8181 00:31:06.20M 2015-10-09T23:28:48.983Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.742 34.746 1503.8184 00:31:06.39M 2015-10-09T23:28:49.189Z|I-OCEAN7-304-XXXX| 25.71 14.070 41.742 34.746 1503.8185 00:31:06.58M 2015-10-09T23:28:49.389Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.742 34.747 1503.8192 00:31:06.78M 2015-10-09T23:28:49.594Z|I-OCEAN7-304-XXXX| 25.68 14.070 41.743 34.747 1503.8198 00:31:07.00M 2015-10-09T23:28:49.793Z|I-OCEAN7-304-XXXX| 25.70 14.070 41.744 34.748 1503.8208 00:31:07.20M 2015-10-09T23:28:49.998Z|I-OCEAN7-304-XXXX| 25.67 14.070 41.744 34.748 1503.8213 00:31:07.40M 2015-10-09T23:28:50.204Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.745 34.749 1503.8232 00:31:07.60M 2015-10-09T23:28:50.404Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.745 34.749 1503.8243 00:31:07.80M 2015-10-09T23:28:50.608Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.746 34.749 1503.8259 00:31:08.02M 2015-10-09T23:28:50.809Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.747 34.750 1503.8273 00:31:08.22M 2015-10-09T23:28:51.014Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.747 34.750 1503.8291 00:31:08.42M 2015-10-09T23:28:51.219Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.745 34.748 1503.8271 00:31:08.61M 2015-10-09T23:28:51.419Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.745 34.747 1503.8263 00:31:08.81M 2015-10-09T23:28:51.624Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.744 34.746 1503.8260 00:31:09.03M 2015-10-09T23:28:51.824Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.743 34.746 1503.8254 00:31:09.23M 2015-10-09T23:28:52.029Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.743 34.746 1503.8243 00:31:09.43M 2015-10-09T23:28:52.234Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.742 34.744 1503.8236 00:31:09.63M 2015-10-09T23:28:52.434Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.743 1503.8232 00:31:09.83M 2015-10-09T23:28:52.639Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.739 34.742 1503.8215 00:31:10.05M 2015-10-09T23:28:52.844Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.744 1503.8246 00:31:10.25M 2015-10-09T23:28:53.064Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.742 34.745 1503.8248 00:31:10.45M 2015-10-09T23:28:53.249Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8254 00:31:10.66M 2015-10-09T23:28:53.449Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.754 34.755 1503.8365 00:31:10.84M 2015-10-09T23:28:53.654Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.755 34.756 1503.8373 00:31:11.06M 2015-10-09T23:28:53.859Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.755 34.757 1503.8376 00:31:11.26M 2015-10-09T23:28:54.059Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.756 34.758 1503.8379 00:31:11.46M 2015-10-09T23:28:54.259Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.757 34.758 1503.8389 00:31:11.66M 2015-10-09T23:28:54.464Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.757 34.759 1503.8396 00:31:11.86M 2015-10-09T23:28:54.669Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.757 34.759 1503.8408 00:31:12.08M 2015-10-09T23:28:54.874Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.758 34.759 1503.8418 00:31:12.28M 2015-10-09T23:28:55.074Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.758 34.759 1503.8416 00:31:12.48M 2015-10-09T23:28:55.279Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.758 34.759 1503.8417 00:31:12.67M 2015-10-09T23:28:55.479Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.757 34.758 1503.8400 00:31:12.87M 2015-10-09T23:28:55.684Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.747 1503.8273 00:31:13.09M 2015-10-09T23:28:55.884Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.746 1503.8256 00:31:13.29M 2015-10-09T23:28:56.089Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.745 34.747 1503.8265 00:31:13.49M 2015-10-09T23:28:56.294Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.743 34.746 1503.8234 00:31:13.69M 2015-10-09T23:28:56.494Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.742 34.744 1503.8217 00:31:13.89M 2015-10-09T23:28:56.699Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.740 34.743 1503.8198 00:31:14.11M 2015-10-09T23:28:56.899Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.738 34.741 1503.8169 00:31:14.31M 2015-10-09T23:28:57.110Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.739 34.742 1503.8185 00:31:14.50M 2015-10-09T23:28:57.304Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.740 34.743 1503.8199 00:31:14.71M 2015-10-09T23:28:57.529Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.742 34.744 1503.8215 00:31:14.90M 2015-10-09T23:28:57.714Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.743 34.745 1503.8224 00:31:15.14M 2015-10-09T23:28:57.919Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.743 34.746 1503.8223 00:31:15.32M 2015-10-09T23:28:58.124Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.753 34.755 1503.8331 00:31:15.52M 2015-10-09T23:28:58.324Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.749 34.751 1503.8301 00:31:15.72M 2015-10-09T23:28:58.545Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.749 34.751 1503.8289 00:31:15.92M 2015-10-09T23:28:58.729Z|I-OCEAN7-304-XXXX| 25.55 14.072 41.749 34.752 1503.8285 00:31:16.14M 2015-10-09T23:28:58.934Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.750 34.752 1503.8309 00:31:16.34M 2015-10-09T23:28:59.134Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.750 34.752 1503.8322 00:31:16.54M 2015-10-09T23:28:59.339Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.751 34.752 1503.8331 00:31:16.73M 2015-10-09T23:28:59.544Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.750 34.751 1503.8331 00:31:16.93M 2015-10-09T23:28:59.744Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.750 34.751 1503.8335 00:31:17.15M 2015-10-09T23:28:59.949Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.750 34.750 1503.8345 00:31:17.35M 2015-10-09T23:29:00.184Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.751 34.751 1503.8357 00:31:17.55M 2015-10-09T23:29:00.354Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.748 1503.8334 00:31:17.75M 2015-10-09T23:29:00.559Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.747 34.747 1503.8320 00:31:17.95M 2015-10-09T23:29:00.759Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.738 34.739 1503.8228 00:31:18.17M 2015-10-09T23:29:00.964Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.737 34.738 1503.8228 00:31:18.36M 2015-10-09T23:29:01.164Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.737 34.738 1503.8220 00:31:18.56M 2015-10-09T23:29:01.364Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.737 34.738 1503.8210 00:31:18.76M 2015-10-09T23:29:01.574Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.737 34.738 1503.8210 00:31:18.96M 2015-10-09T23:29:01.774Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.744 34.745 1503.8289 00:31:19.18M 2015-10-09T23:29:01.994Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.747 1503.8303 00:31:19.38M 2015-10-09T23:29:02.185Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.747 1503.8300 00:31:19.59M 2015-10-09T23:29:02.384Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.738 34.739 1503.8213 00:31:19.78M 2015-10-09T23:29:02.584Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.737 34.739 1503.8208 00:31:20.00M 2015-10-09T23:29:02.789Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.745 1503.8271 00:31:20.19M 2015-10-09T23:29:02.994Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.744 34.745 1503.8274 00:31:20.40M 2015-10-09T23:29:03.199Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8250 00:31:20.59M 2015-10-09T23:29:03.399Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8214 00:31:20.79M 2015-10-09T23:29:03.625Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.740 34.742 1503.8218 00:31:21.01M 2015-10-09T23:29:03.804Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8230 00:31:21.21M 2015-10-09T23:29:04.009Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.743 1503.8225 00:31:21.41M 2015-10-09T23:29:04.209Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.741 34.743 1503.8226 00:31:21.61M 2015-10-09T23:29:04.414Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8235 00:31:21.81M 2015-10-09T23:29:04.619Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.737 34.739 1503.8193 00:31:22.03M 2015-10-09T23:29:04.819Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.736 34.738 1503.8188 00:31:22.23M 2015-10-09T23:29:05.024Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.739 34.741 1503.8219 00:31:22.42M 2015-10-09T23:29:05.224Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.739 34.741 1503.8225 00:31:22.62M 2015-10-09T23:29:05.429Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.740 34.742 1503.8232 00:31:22.82M 2015-10-09T23:29:05.634Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8248 00:31:23.04M 2015-10-09T23:29:05.834Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.742 34.744 1503.8245 00:31:23.24M 2015-10-09T23:29:06.065Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8242 00:31:23.44M 2015-10-09T23:29:06.239Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.742 34.743 1503.8256 00:31:23.64M 2015-10-09T23:29:06.464Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.743 1503.8256 00:31:23.84M 2015-10-09T23:29:06.649Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.741 34.743 1503.8258 00:31:24.08M 2015-10-09T23:29:06.849Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8291 00:31:24.26M 2015-10-09T23:29:07.054Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.746 34.749 1503.8239 00:31:24.46M 2015-10-09T23:29:07.259Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.754 34.757 1503.8335 00:31:24.66M 2015-10-09T23:29:07.459Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.754 34.757 1503.8342 00:31:24.85M 2015-10-09T23:29:07.659Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.754 34.757 1503.8346 00:31:25.07M 2015-10-09T23:29:07.865Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.747 34.751 1503.8273 00:31:25.27M 2015-10-09T23:29:08.069Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.746 34.749 1503.8254 00:31:25.47M 2015-10-09T23:29:08.274Z|I-OCEAN7-304-XXXX| 25.69 14.071 41.744 34.748 1503.8220 00:31:25.67M 2015-10-09T23:29:08.474Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.743 34.745 1503.8236 00:31:25.87M 2015-10-09T23:29:08.674Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.743 1503.8322 00:31:26.09M 2015-10-09T23:29:08.879Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.744 34.743 1503.8330 00:31:26.28M 2015-10-09T23:29:09.079Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.744 34.743 1503.8335 00:31:26.48M 2015-10-09T23:29:09.289Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.745 34.744 1503.8346 00:31:26.68M 2015-10-09T23:29:09.489Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.745 34.744 1503.8357 00:31:26.88M 2015-10-09T23:29:09.694Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8367 00:31:27.10M 2015-10-09T23:29:09.894Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.748 34.747 1503.8381 00:31:27.30M 2015-10-09T23:29:10.099Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.743 34.743 1503.8330 00:31:27.50M 2015-10-09T23:29:10.299Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.743 34.743 1503.8325 00:31:27.70M 2015-10-09T23:29:10.504Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.744 34.744 1503.8322 00:31:27.90M 2015-10-09T23:29:10.709Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.738 34.738 1503.8251 00:31:28.12M 2015-10-09T23:29:10.929Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.737 34.738 1503.8242 00:31:28.31M 2015-10-09T23:29:11.114Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.738 34.739 1503.8235 00:31:28.53M 2015-10-09T23:29:11.319Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.740 1503.8229 00:31:28.71M 2015-10-09T23:29:11.519Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.740 34.742 1503.8245 00:31:28.91M 2015-10-09T23:29:11.724Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.743 34.745 1503.8284 00:31:29.13M 2015-10-09T23:29:11.924Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.744 34.746 1503.8287 00:31:29.33M 2015-10-09T23:29:12.144Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.746 1503.8291 00:31:29.53M 2015-10-09T23:29:12.329Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.746 1503.8296 00:31:29.73M 2015-10-09T23:29:12.535Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.746 34.747 1503.8304 00:31:29.93M 2015-10-09T23:29:12.740Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8297 00:31:30.15M 2015-10-09T23:29:12.940Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.750 34.751 1503.8347 00:31:30.35M 2015-10-09T23:29:13.145Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.750 34.751 1503.8345 00:31:30.54M 2015-10-09T23:29:13.345Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.756 34.757 1503.8409 00:31:30.74M 2015-10-09T23:29:13.550Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.756 34.757 1503.8412 00:31:30.94M 2015-10-09T23:29:13.750Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8344 00:31:31.16M 2015-10-09T23:29:13.955Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8335 00:31:31.36M 2015-10-09T23:29:14.160Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8329 00:31:31.56M 2015-10-09T23:29:14.365Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.748 34.749 1503.8329 00:31:31.76M 2015-10-09T23:29:14.565Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.749 34.750 1503.8331 00:31:31.96M 2015-10-09T23:29:14.770Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8350 00:31:32.18M 2015-10-09T23:29:14.970Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.751 34.752 1503.8361 00:31:32.38M 2015-10-09T23:29:15.175Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.752 34.753 1503.8364 00:31:32.57M 2015-10-09T23:29:15.395Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.753 34.754 1503.8362 00:31:32.77M 2015-10-09T23:29:15.580Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.750 1503.8315 00:31:33.01M 2015-10-09T23:29:15.785Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8301 00:31:33.19M 2015-10-09T23:29:15.985Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.747 34.749 1503.8293 00:31:33.39M 2015-10-09T23:29:16.190Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8289 00:31:33.59M 2015-10-09T23:29:16.395Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8282 00:31:33.79M 2015-10-09T23:29:16.595Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8264 00:31:34.01M 2015-10-09T23:29:16.800Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8254 00:31:34.21M 2015-10-09T23:29:17.000Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.743 34.745 1503.8241 00:31:34.40M 2015-10-09T23:29:17.205Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.742 34.745 1503.8235 00:31:34.60M 2015-10-09T23:29:17.405Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8251 00:31:34.80M 2015-10-09T23:29:17.610Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.744 1503.8254 00:31:35.02M 2015-10-09T23:29:17.815Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8259 00:31:35.22M 2015-10-09T23:29:18.025Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.744 1503.8254 00:31:35.42M 2015-10-09T23:29:18.220Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.745 1503.8262 00:31:35.62M 2015-10-09T23:29:18.425Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.744 34.745 1503.8278 00:31:35.82M 2015-10-09T23:29:18.625Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.744 34.745 1503.8273 00:31:36.04M 2015-10-09T23:29:18.830Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8281 00:31:36.23M 2015-10-09T23:29:19.030Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.744 1503.8280 00:31:36.43M 2015-10-09T23:29:19.235Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8278 00:31:36.63M 2015-10-09T23:29:19.435Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8273 00:31:36.83M 2015-10-09T23:29:19.640Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8276 00:31:37.05M 2015-10-09T23:29:19.860Z|I-OCEAN7-304-XXXX| 25.59 14.074 41.744 34.745 1503.8273 00:31:37.25M 2015-10-09T23:29:20.045Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.745 34.746 1503.8282 00:31:37.47M 2015-10-09T23:29:20.250Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.745 1503.8273 00:31:37.65M 2015-10-09T23:29:20.450Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.743 34.744 1503.8265 00:31:37.85M 2015-10-09T23:29:20.655Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.743 34.744 1503.8256 00:31:38.06M 2015-10-09T23:29:20.860Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8247 00:31:38.26M 2015-10-09T23:29:21.065Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.744 1503.8241 00:31:38.46M 2015-10-09T23:29:21.265Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.741 34.743 1503.8223 00:31:38.66M 2015-10-09T23:29:21.465Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.746 1503.8267 00:31:38.86M 2015-10-09T23:29:21.675Z|I-OCEAN7-304-XXXX| 25.57 14.073 41.745 34.747 1503.8273 00:31:39.08M 2015-10-09T23:29:21.875Z|I-OCEAN7-304-XXXX| 25.54 14.073 41.743 34.745 1503.8241 00:31:39.28M 2015-10-09T23:29:22.080Z|I-OCEAN7-304-XXXX| 25.55 14.073 41.743 34.745 1503.8237 00:31:39.48M 2015-10-09T23:29:22.280Z|I-OCEAN7-304-XXXX| 25.59 14.073 41.737 34.739 1503.8169 00:31:39.68M 2015-10-09T23:29:22.485Z|I-OCEAN7-304-XXXX| 25.58 14.072 41.736 34.739 1503.8157 00:31:39.87M 2015-10-09T23:29:22.685Z|I-OCEAN7-304-XXXX| 25.59 14.072 41.736 34.739 1503.8153 00:31:40.10M 2015-10-09T23:29:22.890Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.736 34.739 1503.8152 00:31:40.30M 2015-10-09T23:29:23.095Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.736 34.740 1503.8149 00:31:40.49M 2015-10-09T23:29:23.295Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.748 1503.8248 00:31:40.69M 2015-10-09T23:29:23.500Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.745 34.748 1503.8252 00:31:40.89M 2015-10-09T23:29:23.700Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.746 1503.8226 00:31:41.11M 2015-10-09T23:29:23.905Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.742 34.745 1503.8220 00:31:41.31M 2015-10-09T23:29:24.110Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.743 34.746 1503.8229 00:31:41.51M 2015-10-09T23:29:24.325Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.743 34.746 1503.8239 00:31:41.71M 2015-10-09T23:29:24.510Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.743 34.746 1503.8235 00:31:41.92M 2015-10-09T23:29:24.715Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.742 34.745 1503.8232 00:31:42.12M 2015-10-09T23:29:24.915Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.742 34.745 1503.8231 00:31:42.32M 2015-10-09T23:29:25.125Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.742 34.745 1503.8229 00:31:42.52M 2015-10-09T23:29:25.325Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.741 34.744 1503.8219 00:31:42.72M 2015-10-09T23:29:25.530Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.740 34.742 1503.8207 00:31:42.92M 2015-10-09T23:29:25.735Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.738 34.741 1503.8204 00:31:43.14M 2015-10-09T23:29:25.935Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.737 34.739 1503.8192 00:31:43.34M 2015-10-09T23:29:26.140Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.736 34.738 1503.8190 00:31:43.54M 2015-10-09T23:29:26.340Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.740 34.742 1503.8248 00:31:43.74M 2015-10-09T23:29:26.545Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.742 34.743 1503.8259 00:31:43.93M 2015-10-09T23:29:26.750Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.745 1503.8259 00:31:44.16M 2015-10-09T23:29:26.950Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.744 34.746 1503.8274 00:31:44.35M 2015-10-09T23:29:27.150Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.748 1503.8287 00:31:44.55M 2015-10-09T23:29:27.355Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8291 00:31:44.75M 2015-10-09T23:29:27.555Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.747 34.748 1503.8297 00:31:44.95M 2015-10-09T23:29:27.760Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.747 34.749 1503.8296 00:31:45.17M 2015-10-09T23:29:27.965Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8285 00:31:45.37M 2015-10-09T23:29:28.184Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8280 00:31:45.57M 2015-10-09T23:29:28.370Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8281 00:31:45.77M 2015-10-09T23:29:28.575Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.751 34.752 1503.8342 00:31:45.96M 2015-10-09T23:29:28.795Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.753 1503.8348 00:31:46.18M 2015-10-09T23:29:28.980Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.754 34.755 1503.8372 00:31:46.40M 2015-10-09T23:29:29.180Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.753 34.754 1503.8358 00:31:46.58M 2015-10-09T23:29:29.388Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.753 1503.8342 00:31:46.78M 2015-10-09T23:29:29.590Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8330 00:31:47.00M 2015-10-09T23:29:29.790Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.747 34.750 1503.8274 00:31:47.20M 2015-10-09T23:29:29.995Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.744 34.747 1503.8232 00:31:47.40M 2015-10-09T23:29:30.195Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.746 34.749 1503.8250 00:31:47.60M 2015-10-09T23:29:30.400Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8264 00:31:47.79M 2015-10-09T23:29:30.605Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.747 34.750 1503.8271 00:31:48.01M 2015-10-09T23:29:30.805Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.747 34.751 1503.8268 00:31:48.22M 2015-10-09T23:29:31.010Z|I-OCEAN7-304-XXXX| 25.66 14.071 41.752 34.755 1503.8325 00:31:48.41M 2015-10-09T23:29:31.215Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.752 34.755 1503.8324 00:31:48.61M 2015-10-09T23:29:31.415Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.755 1503.8326 00:31:48.81M 2015-10-09T23:29:31.620Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.751 34.754 1503.8324 00:31:49.03M 2015-10-09T23:29:31.820Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.751 34.753 1503.8335 00:31:49.23M 2015-10-09T23:29:32.025Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.750 34.752 1503.8334 00:31:49.43M 2015-10-09T23:29:32.230Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.751 34.752 1503.8346 00:31:49.63M 2015-10-09T23:29:32.430Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.745 1503.8274 00:31:49.83M 2015-10-09T23:29:32.635Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.742 34.744 1503.8269 00:31:50.04M 2015-10-09T23:29:32.864Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.742 34.743 1503.8270 00:31:50.24M 2015-10-09T23:29:33.040Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.742 34.743 1503.8281 00:31:50.44M 2015-10-09T23:29:33.261Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8292 00:31:50.64M 2015-10-09T23:29:33.446Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.737 34.738 1503.8243 00:31:50.86M 2015-10-09T23:29:33.651Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.740 34.740 1503.8270 00:31:51.06M 2015-10-09T23:29:33.855Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.740 34.741 1503.8248 00:31:51.26M 2015-10-09T23:29:34.055Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.750 1503.8334 00:31:51.46M 2015-10-09T23:29:34.260Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.750 1503.8329 00:31:51.66M 2015-10-09T23:29:34.465Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8335 00:31:51.86M 2015-10-09T23:29:34.665Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.750 34.752 1503.8326 00:31:52.08M 2015-10-09T23:29:34.867Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8328 00:31:52.27M 2015-10-09T23:29:35.071Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.748 34.750 1503.8287 00:31:52.47M 2015-10-09T23:29:35.276Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.747 34.749 1503.8276 00:31:52.67M 2015-10-09T23:29:35.476Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8268 00:31:52.87M 2015-10-09T23:29:35.681Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.747 1503.8260 00:31:53.09M 2015-10-09T23:29:35.881Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.746 1503.8257 00:31:53.29M 2015-10-09T23:29:36.086Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8260 00:31:53.49M 2015-10-09T23:29:36.291Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8267 00:31:53.69M 2015-10-09T23:29:36.491Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8289 00:31:53.89M 2015-10-09T23:29:36.696Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.746 34.748 1503.8301 00:31:54.10M 2015-10-09T23:29:36.901Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.748 34.749 1503.8311 00:31:54.30M 2015-10-09T23:29:37.101Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.751 34.752 1503.8357 00:31:54.50M 2015-10-09T23:29:37.307Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.752 34.753 1503.8362 00:31:54.70M 2015-10-09T23:29:37.511Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.753 34.754 1503.8374 00:31:54.90M 2015-10-09T23:29:37.726Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.754 34.754 1503.8383 00:31:55.12M 2015-10-09T23:29:37.916Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.753 34.754 1503.8379 00:31:55.33M 2015-10-09T23:29:38.116Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.744 34.745 1503.8271 00:31:55.52M 2015-10-09T23:29:38.321Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.743 34.744 1503.8262 00:31:55.72M 2015-10-09T23:29:38.521Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8260 00:31:55.92M 2015-10-09T23:29:38.726Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8251 00:31:56.13M 2015-10-09T23:29:38.926Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8298 00:31:56.33M 2015-10-09T23:29:39.131Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.748 34.749 1503.8304 00:31:56.53M 2015-10-09T23:29:39.336Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.748 34.749 1503.8312 00:31:56.73M 2015-10-09T23:29:39.541Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.747 34.749 1503.8308 00:31:56.93M 2015-10-09T23:29:39.741Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8257 00:31:57.15M 2015-10-09T23:29:39.948Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.744 1503.8262 00:31:57.35M 2015-10-09T23:29:40.151Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.738 34.740 1503.8208 00:31:57.55M 2015-10-09T23:29:40.351Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.743 34.744 1503.8270 00:31:57.75M 2015-10-09T23:29:40.585Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.744 34.745 1503.8285 00:31:57.95M 2015-10-09T23:29:40.756Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.745 34.746 1503.8286 00:31:58.16M 2015-10-09T23:29:40.961Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.745 34.746 1503.8292 00:31:58.36M 2015-10-09T23:29:41.161Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8353 00:31:58.56M 2015-10-09T23:29:41.366Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.751 34.751 1503.8361 00:31:58.76M 2015-10-09T23:29:41.566Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8362 00:31:58.96M 2015-10-09T23:29:41.785Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.750 1503.8353 00:31:59.18M 2015-10-09T23:29:41.971Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8347 00:31:59.38M 2015-10-09T23:29:42.196Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8335 00:31:59.57M 2015-10-09T23:29:42.381Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8337 00:31:59.79M 2015-10-09T23:29:42.581Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8329 00:32:00.00M 2015-10-09T23:29:42.787Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8328 00:32:00.19M 2015-10-09T23:29:42.986Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.748 1503.8328 00:32:00.39M 2015-10-09T23:29:43.191Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8334 00:32:00.59M 2015-10-09T23:29:43.391Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.750 34.751 1503.8342 00:32:00.79M 2015-10-09T23:29:43.601Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.751 1503.8353 00:32:01.01M 2015-10-09T23:29:43.801Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8319 00:32:01.21M 2015-10-09T23:29:44.006Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8312 00:32:01.41M 2015-10-09T23:29:44.206Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8295 00:32:01.61M 2015-10-09T23:29:44.411Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.746 1503.8285 00:32:01.81M 2015-10-09T23:29:44.616Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.746 1503.8281 00:32:02.03M 2015-10-09T23:29:44.816Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8276 00:32:02.22M 2015-10-09T23:29:45.021Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.744 1503.8262 00:32:02.42M 2015-10-09T23:29:45.266Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.742 34.744 1503.8258 00:32:02.62M 2015-10-09T23:29:45.428Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.744 1503.8260 00:32:02.86M 2015-10-09T23:29:45.626Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8259 00:32:03.04M 2015-10-09T23:29:45.831Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.745 1503.8253 00:32:03.24M 2015-10-09T23:29:46.036Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.743 34.746 1503.8252 00:32:03.44M 2015-10-09T23:29:46.236Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.743 34.746 1503.8242 00:32:03.64M 2015-10-09T23:29:46.441Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8259 00:32:03.84M 2015-10-09T23:29:46.661Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8267 00:32:04.05M 2015-10-09T23:29:46.846Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8264 00:32:04.27M 2015-10-09T23:29:47.051Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8264 00:32:04.45M 2015-10-09T23:29:47.251Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8269 00:32:04.65M 2015-10-09T23:29:47.451Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8273 00:32:04.85M 2015-10-09T23:29:47.656Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.745 1503.8271 00:32:05.07M 2015-10-09T23:29:47.861Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.746 1503.8282 00:32:05.27M 2015-10-09T23:29:48.067Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.745 34.746 1503.8292 00:32:05.47M 2015-10-09T23:29:48.266Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.745 1503.8285 00:32:05.67M 2015-10-09T23:29:48.471Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8279 00:32:05.87M 2015-10-09T23:29:48.671Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.744 34.745 1503.8291 00:32:06.08M 2015-10-09T23:29:48.876Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.744 34.745 1503.8297 00:32:06.28M 2015-10-09T23:29:49.081Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8301 00:32:06.48M 2015-10-09T23:29:49.276Z|I-OCEAN7-304-XXXX| 25.82 14.073 41.745 34.746 1503.8314 00:32:06.68M 2015-10-09T23:29:49.486Z|I-OCEAN7-304-XXXX| 25.81 14.073 41.745 34.747 1503.8314 00:32:06.88M 2015-10-09T23:29:49.686Z|I-OCEAN7-304-XXXX| 25.81 14.073 41.745 34.747 1503.8312 00:32:07.10M 2015-10-09T23:29:49.891Z|I-OCEAN7-304-XXXX| 25.81 14.073 41.751 34.752 1503.8379 00:32:07.30M 2015-10-09T23:29:50.096Z|I-OCEAN7-304-XXXX| 25.80 14.073 41.748 34.750 1503.8336 00:32:07.50M 2015-10-09T23:29:50.347Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.748 34.749 1503.8324 00:32:07.70M 2015-10-09T23:29:50.501Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.749 1503.8318 00:32:07.94M 2015-10-09T23:29:50.707Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.747 34.749 1503.8311 00:32:08.11M 2015-10-09T23:29:50.906Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.744 1503.8252 00:32:08.31M 2015-10-09T23:29:51.126Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.745 34.747 1503.8293 00:32:08.51M 2015-10-09T23:29:51.311Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.744 34.746 1503.8286 00:32:08.73M 2015-10-09T23:29:51.516Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8279 00:32:08.91M 2015-10-09T23:29:51.716Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.746 1503.8297 00:32:09.13M 2015-10-09T23:29:51.921Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.746 34.747 1503.8307 00:32:09.32M 2015-10-09T23:29:52.126Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.746 34.748 1503.8319 00:32:09.53M 2015-10-09T23:29:52.331Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.744 34.745 1503.8290 00:32:09.73M 2015-10-09T23:29:52.531Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.745 1503.8275 00:32:09.93M 2015-10-09T23:29:52.736Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.743 34.745 1503.8252 00:32:10.14M 2015-10-09T23:29:52.936Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.741 34.744 1503.8221 00:32:10.34M 2015-10-09T23:29:53.136Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.740 34.744 1503.8203 00:32:10.54M 2015-10-09T23:29:53.341Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.740 34.743 1503.8192 00:32:10.74M 2015-10-09T23:29:53.546Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.739 34.743 1503.8181 00:32:10.94M 2015-10-09T23:29:53.751Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.738 34.742 1503.8176 00:32:11.16M 2015-10-09T23:29:53.956Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.744 34.747 1503.8245 00:32:11.36M 2015-10-09T23:29:54.156Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.744 34.746 1503.8243 00:32:11.56M 2015-10-09T23:29:54.361Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.747 1503.8253 00:32:11.76M 2015-10-09T23:29:54.561Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8344 00:32:11.96M 2015-10-09T23:29:54.766Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.752 34.753 1503.8353 00:32:12.17M 2015-10-09T23:29:54.966Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.752 34.753 1503.8350 00:32:12.37M 2015-10-09T23:29:55.171Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.753 1503.8340 00:32:12.57M 2015-10-09T23:29:55.376Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.753 1503.8335 00:32:12.77M 2015-10-09T23:29:55.596Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.752 1503.8340 00:32:12.97M 2015-10-09T23:29:55.781Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8340 00:32:13.21M 2015-10-09T23:29:55.981Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.749 34.750 1503.8339 00:32:13.39M 2015-10-09T23:29:56.186Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8324 00:32:13.59M 2015-10-09T23:29:56.389Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.746 1503.8286 00:32:13.79M 2015-10-09T23:29:56.591Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8296 00:32:14.00M 2015-10-09T23:29:56.796Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.749 1503.8330 00:32:14.20M 2015-10-09T23:29:56.996Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.750 1503.8323 00:32:14.40M 2015-10-09T23:29:57.201Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.749 34.750 1503.8324 00:32:14.60M 2015-10-09T23:29:57.401Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.750 1503.8313 00:32:14.80M 2015-10-09T23:29:57.606Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.749 34.751 1503.8314 00:32:15.02M 2015-10-09T23:29:57.811Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.750 34.752 1503.8307 00:32:15.22M 2015-10-09T23:29:58.016Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.750 34.753 1503.8319 00:32:15.42M 2015-10-09T23:29:58.216Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.751 34.753 1503.8328 00:32:15.62M 2015-10-09T23:29:58.417Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.747 34.749 1503.8276 00:32:15.81M 2015-10-09T23:29:58.622Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.746 34.749 1503.8265 00:32:16.03M 2015-10-09T23:29:58.827Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.749 1503.8251 00:32:16.23M 2015-10-09T23:29:59.032Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.747 34.750 1503.8257 00:32:16.43M 2015-10-09T23:29:59.232Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.747 34.750 1503.8260 00:32:16.63M 2015-10-09T23:29:59.432Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.749 34.751 1503.8292 00:32:16.83M 2015-10-09T23:29:59.637Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.753 1503.8303 00:32:17.05M 2015-10-09T23:29:59.841Z|I-OCEAN7-304-XXXX| 25.64 14.071 41.751 34.754 1503.8309 00:32:17.25M 2015-10-09T23:30:00.057Z|I-OCEAN7-304-XXXX| 25.63 14.071 41.753 34.755 1503.8319 00:32:17.45M 2015-10-09T23:30:00.247Z|I-OCEAN7-304-XXXX| 25.65 14.071 41.753 34.756 1503.8334 00:32:17.66M 2015-10-09T23:30:00.452Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.750 34.753 1503.8301 00:32:17.85M 2015-10-09T23:30:00.657Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.750 34.752 1503.8311 00:32:18.06M 2015-10-09T23:30:00.857Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.743 34.745 1503.8242 00:32:18.26M 2015-10-09T23:30:01.057Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.742 34.745 1503.8234 00:32:18.46M 2015-10-09T23:30:01.262Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.745 1503.8235 00:32:18.66M 2015-10-09T23:30:01.462Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.743 34.745 1503.8242 00:32:18.86M 2015-10-09T23:30:01.669Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.743 34.745 1503.8243 00:32:19.08M 2015-10-09T23:30:01.867Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.735 34.738 1503.8168 00:32:19.28M 2015-10-09T23:30:02.077Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.735 34.737 1503.8164 00:32:19.48M 2015-10-09T23:30:02.277Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.735 34.737 1503.8167 00:32:19.68M 2015-10-09T23:30:02.477Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.735 34.737 1503.8173 00:32:19.88M 2015-10-09T23:30:02.682Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.735 34.737 1503.8177 00:32:20.09M 2015-10-09T23:30:02.887Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8186 00:32:20.29M 2015-10-09T23:30:03.092Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.735 34.737 1503.8190 00:32:20.49M 2015-10-09T23:30:03.292Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8186 00:32:20.69M 2015-10-09T23:30:03.497Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.737 34.739 1503.8192 00:32:20.89M 2015-10-09T23:30:03.697Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8204 00:32:21.11M 2015-10-09T23:30:03.902Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.739 34.742 1503.8208 00:32:21.31M 2015-10-09T23:30:04.102Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.741 34.743 1503.8221 00:32:21.51M 2015-10-09T23:30:04.308Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.741 34.744 1503.8225 00:32:21.71M 2015-10-09T23:30:04.527Z|I-OCEAN7-304-XXXX| 25.78 14.072 41.742 34.745 1503.8235 00:32:21.90M 2015-10-09T23:30:04.717Z|I-OCEAN7-304-XXXX| 25.78 14.072 41.743 34.746 1503.8247 00:32:22.14M 2015-10-09T23:30:04.917Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.751 34.753 1503.8328 00:32:22.32M 2015-10-09T23:30:05.117Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.750 34.753 1503.8330 00:32:22.52M 2015-10-09T23:30:05.322Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.751 34.753 1503.8329 00:32:22.72M 2015-10-09T23:30:05.527Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.744 34.744 1503.8322 00:32:22.92M 2015-10-09T23:30:05.732Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.743 34.743 1503.8319 00:32:23.14M 2015-10-09T23:30:05.932Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.742 34.741 1503.8308 00:32:23.34M 2015-10-09T23:30:06.137Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.740 34.740 1503.8297 00:32:23.54M 2015-10-09T23:30:06.337Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.740 34.739 1503.8280 00:32:23.74M 2015-10-09T23:30:06.542Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.738 34.738 1503.8263 00:32:23.93M 2015-10-09T23:30:06.742Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.744 1503.8324 00:32:24.16M 2015-10-09T23:30:06.948Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.745 34.745 1503.8326 00:32:24.35M 2015-10-09T23:30:07.152Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.745 34.745 1503.8320 00:32:24.55M 2015-10-09T23:30:07.352Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.746 34.746 1503.8328 00:32:24.75M 2015-10-09T23:30:07.552Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8295 00:32:24.95M 2015-10-09T23:30:07.757Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8270 00:32:25.16M 2015-10-09T23:30:07.962Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8285 00:32:25.37M 2015-10-09T23:30:08.162Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8241 00:32:25.57M 2015-10-09T23:30:08.372Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.743 1503.8231 00:32:25.76M 2015-10-09T23:30:08.572Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8226 00:32:25.96M 2015-10-09T23:30:08.772Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.743 1503.8224 00:32:26.18M 2015-10-09T23:30:08.992Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.743 1503.8231 00:32:26.38M 2015-10-09T23:30:09.177Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8235 00:32:26.60M 2015-10-09T23:30:09.382Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8236 00:32:26.78M 2015-10-09T23:30:09.625Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.739 34.741 1503.8240 00:32:27.00M 2015-10-09T23:30:09.792Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.740 34.741 1503.8251 00:32:27.20M 2015-10-09T23:30:09.992Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.740 34.741 1503.8260 00:32:27.40M 2015-10-09T23:30:10.192Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.740 34.741 1503.8259 00:32:27.60M 2015-10-09T23:30:10.397Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.740 34.742 1503.8258 00:32:27.79M 2015-10-09T23:30:10.602Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.741 34.742 1503.8267 00:32:28.01M 2015-10-09T23:30:10.802Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8279 00:32:28.21M 2015-10-09T23:30:11.007Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.745 1503.8282 00:32:28.41M 2015-10-09T23:30:11.212Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.744 34.746 1503.8287 00:32:28.61M 2015-10-09T23:30:11.412Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.747 1503.8287 00:32:28.81M 2015-10-09T23:30:11.617Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.747 1503.8296 00:32:29.03M 2015-10-09T23:30:11.817Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.746 34.748 1503.8303 00:32:29.23M 2015-10-09T23:30:12.022Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.749 1503.8297 00:32:29.43M 2015-10-09T23:30:12.228Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.748 34.750 1503.8311 00:32:29.63M 2015-10-09T23:30:12.427Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.749 34.751 1503.8314 00:32:29.82M 2015-10-09T23:30:12.632Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.750 34.753 1503.8326 00:32:30.04M 2015-10-09T23:30:12.832Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.751 34.753 1503.8329 00:32:30.24M 2015-10-09T23:30:13.032Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.752 34.754 1503.8337 00:32:30.44M 2015-10-09T23:30:13.242Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.753 34.755 1503.8352 00:32:30.64M 2015-10-09T23:30:13.462Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.748 34.750 1503.8297 00:32:30.84M 2015-10-09T23:30:13.647Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.747 34.749 1503.8280 00:32:31.08M 2015-10-09T23:30:13.852Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.746 34.749 1503.8276 00:32:31.26M 2015-10-09T23:30:14.052Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.745 34.748 1503.8265 00:32:31.46M 2015-10-09T23:30:14.257Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8268 00:32:31.65M 2015-10-09T23:30:14.457Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.746 1503.8254 00:32:31.85M 2015-10-09T23:30:14.662Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.747 34.749 1503.8307 00:32:32.07M 2015-10-09T23:30:14.862Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8311 00:32:32.27M 2015-10-09T23:30:15.067Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8318 00:32:32.47M 2015-10-09T23:30:15.272Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8280 00:32:32.67M 2015-10-09T23:30:15.472Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.746 1503.8276 00:32:32.87M 2015-10-09T23:30:15.677Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.744 34.746 1503.8267 00:32:33.09M 2015-10-09T23:30:15.882Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8239 00:32:33.29M 2015-10-09T23:30:16.082Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8242 00:32:33.49M 2015-10-09T23:30:16.282Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.742 34.744 1503.8241 00:32:33.69M 2015-10-09T23:30:16.487Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.742 34.744 1503.8248 00:32:33.88M 2015-10-09T23:30:16.692Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.743 34.745 1503.8257 00:32:34.10M 2015-10-09T23:30:16.892Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8234 00:32:34.30M 2015-10-09T23:30:17.097Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8234 00:32:34.50M 2015-10-09T23:30:17.302Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8239 00:32:34.70M 2015-10-09T23:30:17.502Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8241 00:32:34.90M 2015-10-09T23:30:17.707Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8247 00:32:35.12M 2015-10-09T23:30:17.927Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.743 34.745 1503.8258 00:32:35.32M 2015-10-09T23:30:18.112Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8263 00:32:35.53M 2015-10-09T23:30:18.344Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.743 34.745 1503.8269 00:32:35.71M 2015-10-09T23:30:18.517Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.745 1503.8271 00:32:35.91M 2015-10-09T23:30:18.717Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.744 34.746 1503.8280 00:32:36.13M 2015-10-09T23:30:18.922Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.747 1503.8293 00:32:36.33M 2015-10-09T23:30:19.127Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8304 00:32:36.53M 2015-10-09T23:30:19.332Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.747 34.748 1503.8314 00:32:36.73M 2015-10-09T23:30:19.532Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8326 00:32:36.93M 2015-10-09T23:30:19.737Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.748 1503.8304 00:32:37.15M 2015-10-09T23:30:19.942Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8309 00:32:37.35M 2015-10-09T23:30:20.142Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.749 1503.8335 00:32:37.55M 2015-10-09T23:30:20.342Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.747 1503.8320 00:32:37.75M 2015-10-09T23:30:20.547Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8317 00:32:37.94M 2015-10-09T23:30:20.752Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8309 00:32:38.16M 2015-10-09T23:30:20.957Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8309 00:32:38.36M 2015-10-09T23:30:21.157Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.747 34.748 1503.8312 00:32:38.56M 2015-10-09T23:30:21.357Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.747 34.748 1503.8311 00:32:38.76M 2015-10-09T23:30:21.562Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.748 34.749 1503.8319 00:32:38.96M 2015-10-09T23:30:21.767Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.750 1503.8313 00:32:39.18M 2015-10-09T23:30:21.973Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.747 34.749 1503.8293 00:32:39.38M 2015-10-09T23:30:22.185Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.747 1503.8269 00:32:39.58M 2015-10-09T23:30:22.393Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.746 34.747 1503.8285 00:32:39.78M 2015-10-09T23:30:22.583Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8279 00:32:40.01M 2015-10-09T23:30:22.783Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.744 34.745 1503.8258 00:32:40.19M 2015-10-09T23:30:22.983Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.743 34.744 1503.8251 00:32:40.39M 2015-10-09T23:30:23.184Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.744 1503.8256 00:32:40.59M 2015-10-09T23:30:23.388Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.742 34.744 1503.8260 00:32:40.79M 2015-10-09T23:30:23.625Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.742 34.743 1503.8252 00:32:41.01M 2015-10-09T23:30:23.798Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.741 34.743 1503.8251 00:32:41.21M 2015-10-09T23:30:23.998Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.741 34.742 1503.8251 00:32:41.41M 2015-10-09T23:30:24.203Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.741 34.742 1503.8248 00:32:41.60M 2015-10-09T23:30:24.408Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.742 34.743 1503.8257 00:32:41.81M 2015-10-09T23:30:24.617Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.745 1503.8264 00:32:42.02M 2015-10-09T23:30:24.813Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.744 34.746 1503.8264 00:32:42.22M 2015-10-09T23:30:25.013Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8234 00:32:42.42M 2015-10-09T23:30:25.218Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.744 1503.8240 00:32:42.62M 2015-10-09T23:30:25.418Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.742 34.745 1503.8242 00:32:42.82M 2015-10-09T23:30:25.628Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8262 00:32:43.04M 2015-10-09T23:30:25.823Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.744 34.746 1503.8280 00:32:43.24M 2015-10-09T23:30:26.033Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.744 34.746 1503.8279 00:32:43.43M 2015-10-09T23:30:26.233Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.744 34.746 1503.8273 00:32:43.63M 2015-10-09T23:30:26.438Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8276 00:32:43.83M 2015-10-09T23:30:26.643Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8285 00:32:44.05M 2015-10-09T23:30:26.858Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.745 1503.8265 00:32:44.25M 2015-10-09T23:30:27.043Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.744 34.746 1503.8269 00:32:44.47M 2015-10-09T23:30:27.248Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.744 34.746 1503.8268 00:32:44.65M 2015-10-09T23:30:27.453Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8263 00:32:44.85M 2015-10-09T23:30:27.653Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.751 1503.8334 00:32:45.06M 2015-10-09T23:30:27.858Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.750 34.751 1503.8354 00:32:45.27M 2015-10-09T23:30:28.058Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.747 1503.8302 00:32:45.47M 2015-10-09T23:30:28.263Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.746 1503.8290 00:32:45.66M 2015-10-09T23:30:28.468Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.741 34.743 1503.8245 00:32:45.86M 2015-10-09T23:30:28.668Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.741 34.744 1503.8237 00:32:46.08M 2015-10-09T23:30:28.873Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.742 34.744 1503.8239 00:32:46.28M 2015-10-09T23:30:29.073Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.743 34.745 1503.8246 00:32:46.48M 2015-10-09T23:30:29.278Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.743 34.745 1503.8258 00:32:46.68M 2015-10-09T23:30:29.504Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.744 34.746 1503.8274 00:32:46.88M 2015-10-09T23:30:29.683Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.745 34.747 1503.8292 00:32:47.10M 2015-10-09T23:30:29.888Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.749 1503.8304 00:32:47.30M 2015-10-09T23:30:30.093Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.750 1503.8317 00:32:47.49M 2015-10-09T23:30:30.293Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.751 34.752 1503.8348 00:32:47.69M 2015-10-09T23:30:30.498Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8340 00:32:47.89M 2015-10-09T23:30:30.698Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8340 00:32:48.11M 2015-10-09T23:30:30.903Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.751 34.753 1503.8334 00:32:48.31M 2015-10-09T23:30:31.103Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.751 34.753 1503.8314 00:32:48.51M 2015-10-09T23:30:31.328Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.750 34.753 1503.8306 00:32:48.71M 2015-10-09T23:30:31.513Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.749 34.752 1503.8304 00:32:48.93M 2015-10-09T23:30:31.718Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.748 34.751 1503.8301 00:32:49.13M 2015-10-09T23:30:31.918Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.748 34.751 1503.8309 00:32:49.33M 2015-10-09T23:30:32.123Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.748 34.751 1503.8309 00:32:49.52M 2015-10-09T23:30:32.323Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.749 34.752 1503.8307 00:32:49.72M 2015-10-09T23:30:32.528Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.749 34.752 1503.8297 00:32:49.92M 2015-10-09T23:30:32.733Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.749 34.752 1503.8298 00:32:50.14M 2015-10-09T23:30:32.933Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.749 34.751 1503.8301 00:32:50.34M 2015-10-09T23:30:33.133Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.749 34.752 1503.8303 00:32:50.54M 2015-10-09T23:30:33.338Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.745 34.747 1503.8259 00:32:50.74M 2015-10-09T23:30:33.543Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.746 1503.8258 00:32:50.94M 2015-10-09T23:30:33.743Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8289 00:32:51.16M 2015-10-09T23:30:33.948Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8296 00:32:51.36M 2015-10-09T23:30:34.153Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8282 00:32:51.55M 2015-10-09T23:30:34.353Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8270 00:32:51.75M 2015-10-09T23:30:34.558Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8250 00:32:51.95M 2015-10-09T23:30:34.763Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.744 1503.8260 00:32:52.17M 2015-10-09T23:30:34.963Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.744 34.745 1503.8267 00:32:52.37M 2015-10-09T23:30:35.168Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.745 34.746 1503.8287 00:32:52.57M 2015-10-09T23:30:35.373Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.746 1503.8304 00:32:52.77M 2015-10-09T23:30:35.573Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.746 34.747 1503.8311 00:32:52.97M 2015-10-09T23:30:35.793Z|I-OCEAN7-304-XXXX| 25.62 14.074 41.747 34.747 1503.8309 00:32:53.19M 2015-10-09T23:30:35.978Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.748 1503.8329 00:32:53.40M 2015-10-09T23:30:36.183Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.749 1503.8339 00:32:53.58M 2015-10-09T23:30:36.383Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.749 1503.8336 00:32:53.79M 2015-10-09T23:30:36.589Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.748 34.749 1503.8337 00:32:54.00M 2015-10-09T23:30:36.788Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.748 34.749 1503.8331 00:32:54.20M 2015-10-09T23:30:36.993Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.747 34.748 1503.8320 00:32:54.40M 2015-10-09T23:30:37.198Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.746 34.746 1503.8314 00:32:54.60M 2015-10-09T23:30:37.403Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.745 1503.8303 00:32:54.80M 2015-10-09T23:30:37.603Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.740 34.741 1503.8241 00:32:55.02M 2015-10-09T23:30:37.808Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.739 34.740 1503.8237 00:32:55.22M 2015-10-09T23:30:38.008Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.745 34.746 1503.8311 00:32:55.42M 2015-10-09T23:30:38.213Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8314 00:32:55.61M 2015-10-09T23:30:38.418Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.748 1503.8314 00:32:55.81M 2015-10-09T23:30:38.618Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.747 34.748 1503.8314 00:32:56.03M 2015-10-09T23:30:38.818Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.749 1503.8318 00:32:56.23M 2015-10-09T23:30:39.023Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.741 34.743 1503.8245 00:32:56.43M 2015-10-09T23:30:39.229Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8236 00:32:56.63M 2015-10-09T23:30:39.433Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.739 34.741 1503.8225 00:32:56.83M 2015-10-09T23:30:39.633Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.739 34.741 1503.8209 00:32:57.05M 2015-10-09T23:30:39.833Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.738 34.741 1503.8207 00:32:57.25M 2015-10-09T23:30:40.038Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.738 34.741 1503.8209 00:32:57.44M 2015-10-09T23:30:40.263Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.739 34.741 1503.8218 00:32:57.64M 2015-10-09T23:30:40.448Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.739 34.741 1503.8210 00:32:57.86M 2015-10-09T23:30:40.665Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8218 00:32:58.06M 2015-10-09T23:30:40.848Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.747 1503.8271 00:32:58.26M 2015-10-09T23:30:41.058Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.748 1503.8282 00:32:58.46M 2015-10-09T23:30:41.258Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.745 34.747 1503.8274 00:32:58.66M 2015-10-09T23:30:41.458Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.746 1503.8273 00:32:58.86M 2015-10-09T23:30:41.663Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.744 34.745 1503.8265 00:32:59.08M 2015-10-09T23:30:41.863Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8250 00:32:59.28M 2015-10-09T23:30:42.069Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.742 34.744 1503.8246 00:32:59.47M 2015-10-09T23:30:42.273Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8231 00:32:59.67M 2015-10-09T23:30:42.473Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8225 00:32:59.87M 2015-10-09T23:30:42.678Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.743 1503.8219 00:33:00.09M 2015-10-09T23:30:42.883Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.740 34.741 1503.8252 00:33:00.29M 2015-10-09T23:30:43.083Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.746 1503.8320 00:33:00.49M 2015-10-09T23:30:43.288Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.747 34.747 1503.8323 00:33:00.69M 2015-10-09T23:30:43.505Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.748 34.748 1503.8337 00:33:00.89M 2015-10-09T23:30:43.694Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.746 34.746 1503.8315 00:33:01.10M 2015-10-09T23:30:43.894Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.745 34.745 1503.8311 00:33:01.31M 2015-10-09T23:30:44.099Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.744 34.744 1503.8311 00:33:01.50M 2015-10-09T23:30:44.298Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.744 34.744 1503.8319 00:33:01.70M 2015-10-09T23:30:44.544Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.744 34.744 1503.8309 00:33:01.90M 2015-10-09T23:30:44.724Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.744 34.744 1503.8303 00:33:02.12M 2015-10-09T23:30:44.918Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.743 34.744 1503.8293 00:33:02.34M 2015-10-09T23:30:45.114Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.743 34.743 1503.8292 00:33:02.52M 2015-10-09T23:30:45.319Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.743 34.744 1503.8286 00:33:02.72M 2015-10-09T23:30:45.523Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.743 34.743 1503.8278 00:33:02.92M 2015-10-09T23:30:45.724Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.742 34.743 1503.8267 00:33:03.14M 2015-10-09T23:30:45.928Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.743 34.744 1503.8289 00:33:03.33M 2015-10-09T23:30:46.134Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.742 34.743 1503.8264 00:33:03.54M 2015-10-09T23:30:46.334Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8264 00:33:03.73M 2015-10-09T23:30:46.534Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.740 34.741 1503.8254 00:33:03.93M 2015-10-09T23:30:46.739Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.740 1503.8241 00:33:04.15M 2015-10-09T23:30:46.944Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.739 34.738 1503.8282 00:33:04.35M 2015-10-09T23:30:47.144Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8374 00:33:04.55M 2015-10-09T23:30:47.349Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.748 34.747 1503.8387 00:33:04.75M 2015-10-09T23:30:47.549Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.751 34.750 1503.8418 00:33:04.95M 2015-10-09T23:30:47.754Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8402 00:33:05.17M 2015-10-09T23:30:47.954Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.749 34.748 1503.8392 00:33:05.36M 2015-10-09T23:30:48.159Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.748 34.746 1503.8384 00:33:05.56M 2015-10-09T23:30:48.364Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.746 34.745 1503.8367 00:33:05.76M 2015-10-09T23:30:48.564Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.745 34.744 1503.8345 00:33:05.96M 2015-10-09T23:30:48.769Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.744 34.744 1503.8351 00:33:06.18M 2015-10-09T23:30:48.974Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.744 1503.8347 00:33:06.38M 2015-10-09T23:30:49.194Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.743 34.743 1503.8328 00:33:06.58M 2015-10-09T23:30:49.374Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.746 34.746 1503.8351 00:33:06.79M 2015-10-09T23:30:49.584Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.747 34.747 1503.8347 00:33:06.97M 2015-10-09T23:30:49.784Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.748 34.748 1503.8346 00:33:07.20M 2015-10-09T23:30:49.989Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.749 1503.8354 00:33:07.40M 2015-10-09T23:30:50.189Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.750 34.750 1503.8370 00:33:07.59M 2015-10-09T23:30:50.394Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.751 34.752 1503.8383 00:33:07.79M 2015-10-09T23:30:50.599Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.749 34.750 1503.8361 00:33:08.01M 2015-10-09T23:30:50.799Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.749 34.749 1503.8369 00:33:08.21M 2015-10-09T23:30:51.004Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.749 34.749 1503.8369 00:33:08.41M 2015-10-09T23:30:51.209Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.746 34.746 1503.8336 00:33:08.61M 2015-10-09T23:30:51.409Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.750 34.750 1503.8381 00:33:08.81M 2015-10-09T23:30:51.609Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.751 34.751 1503.8386 00:33:09.03M 2015-10-09T23:30:51.814Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.752 34.752 1503.8390 00:33:09.22M 2015-10-09T23:30:52.019Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.751 34.752 1503.8381 00:33:09.42M 2015-10-09T23:30:52.219Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.751 34.752 1503.8394 00:33:09.62M 2015-10-09T23:30:52.424Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.752 34.752 1503.8397 00:33:09.82M 2015-10-09T23:30:52.624Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.744 34.745 1503.8301 00:33:10.04M 2015-10-09T23:30:52.829Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.745 1503.8279 00:33:10.24M 2015-10-09T23:30:53.034Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8265 00:33:10.44M 2015-10-09T23:30:53.239Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.742 34.744 1503.8258 00:33:10.64M 2015-10-09T23:30:53.439Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.742 34.745 1503.8252 00:33:10.84M 2015-10-09T23:30:53.659Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.743 34.746 1503.8258 00:33:11.05M 2015-10-09T23:30:53.844Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.744 34.747 1503.8258 00:33:11.27M 2015-10-09T23:30:54.044Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.745 34.748 1503.8259 00:33:11.45M 2015-10-09T23:30:54.254Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.746 34.748 1503.8273 00:33:11.65M 2015-10-09T23:30:54.454Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.746 34.749 1503.8290 00:33:11.85M 2015-10-09T23:30:54.666Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.748 1503.8302 00:33:12.07M 2015-10-09T23:30:54.859Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.746 34.748 1503.8293 00:33:12.27M 2015-10-09T23:30:55.065Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.747 1503.8301 00:33:12.47M 2015-10-09T23:30:55.269Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8291 00:33:12.67M 2015-10-09T23:30:55.469Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.745 34.747 1503.8292 00:33:12.87M 2015-10-09T23:30:55.669Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8295 00:33:13.08M 2015-10-09T23:30:55.874Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.745 34.746 1503.8301 00:33:13.28M 2015-10-09T23:30:56.079Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.745 34.745 1503.8298 00:33:13.48M 2015-10-09T23:30:56.284Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.745 34.745 1503.8311 00:33:13.68M 2015-10-09T23:30:56.484Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.745 34.745 1503.8307 00:33:13.88M 2015-10-09T23:30:56.689Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.745 34.746 1503.8317 00:33:14.10M 2015-10-09T23:30:56.889Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.742 34.742 1503.8284 00:33:14.30M 2015-10-09T23:30:57.094Z|I-OCEAN7-304-XXXX| 25.57 14.075 41.742 34.742 1503.8265 00:33:14.50M 2015-10-09T23:30:57.294Z|I-OCEAN7-304-XXXX| 25.53 14.075 41.742 34.742 1503.8256 00:33:14.70M 2015-10-09T23:30:57.499Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.741 34.742 1503.8248 00:33:14.90M 2015-10-09T23:30:57.704Z|I-OCEAN7-304-XXXX| 25.55 14.074 41.740 34.741 1503.8229 00:33:15.11M 2015-10-09T23:30:57.904Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.740 34.741 1503.8230 00:33:15.32M 2015-10-09T23:30:58.129Z|I-OCEAN7-304-XXXX| 25.60 14.074 41.740 34.742 1503.8229 00:33:15.51M 2015-10-09T23:30:58.314Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.740 34.742 1503.8231 00:33:15.73M 2015-10-09T23:30:58.514Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.741 34.743 1503.8239 00:33:15.91M 2015-10-09T23:30:58.719Z|I-OCEAN7-304-XXXX| 25.62 14.073 41.745 34.747 1503.8285 00:33:16.13M 2015-10-09T23:30:58.919Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.745 34.746 1503.8281 00:33:16.33M 2015-10-09T23:30:59.124Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.745 34.747 1503.8282 00:33:16.53M 2015-10-09T23:30:59.329Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.748 1503.8303 00:33:16.73M 2015-10-09T23:30:59.529Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.748 1503.8303 00:33:16.93M 2015-10-09T23:30:59.734Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8304 00:33:17.15M 2015-10-09T23:30:59.939Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.756 34.757 1503.8396 00:33:17.35M 2015-10-09T23:31:00.144Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.739 34.741 1503.8223 00:33:17.55M 2015-10-09T23:31:00.344Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.713 34.717 1503.7935 00:33:17.74M 2015-10-09T23:31:00.544Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.691 34.696 1503.7687 00:33:17.94M 2015-10-09T23:31:00.749Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.690 34.696 1503.7683 00:33:18.16M 2015-10-09T23:31:00.985Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.690 34.696 1503.7682 00:33:18.36M 2015-10-09T23:31:01.154Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.690 34.695 1503.7686 00:33:18.56M 2015-10-09T23:31:01.359Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.689 34.695 1503.7689 00:33:18.76M 2015-10-09T23:31:01.559Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.666 34.672 1503.7437 00:33:18.96M 2015-10-09T23:31:01.764Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.665 34.672 1503.7434 00:33:19.17M 2015-10-09T23:31:01.969Z|I-OCEAN7-304-XXXX| 25.73 14.072 41.704 34.710 1503.7808 00:33:19.38M 2015-10-09T23:31:02.169Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.728 34.732 1503.8074 00:33:19.58M 2015-10-09T23:31:02.369Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.728 34.733 1503.8076 00:33:19.77M 2015-10-09T23:31:02.589Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.729 34.733 1503.8080 00:33:19.97M 2015-10-09T23:31:02.774Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.729 34.734 1503.8071 00:33:20.21M 2015-10-09T23:31:02.979Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.730 34.735 1503.8071 00:33:20.39M 2015-10-09T23:31:03.185Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.743 34.747 1503.8204 00:33:20.59M 2015-10-09T23:31:03.389Z|I-OCEAN7-304-XXXX| 25.74 14.070 41.744 34.748 1503.8218 00:33:20.79M 2015-10-09T23:31:03.589Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.745 34.749 1503.8236 00:33:21.01M 2015-10-09T23:31:03.794Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.747 34.750 1503.8257 00:33:21.20M 2015-10-09T23:31:03.999Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.748 34.751 1503.8270 00:33:21.40M 2015-10-09T23:31:04.199Z|I-OCEAN7-304-XXXX| 25.71 14.071 41.748 34.751 1503.8287 00:33:21.60M 2015-10-09T23:31:04.404Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.750 34.753 1503.8313 00:33:21.80M 2015-10-09T23:31:04.604Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.751 34.753 1503.8317 00:33:22.02M 2015-10-09T23:31:04.809Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.752 34.754 1503.8328 00:33:22.22M 2015-10-09T23:31:05.014Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.753 34.754 1503.8341 00:33:22.42M 2015-10-09T23:31:05.214Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.751 34.752 1503.8319 00:33:22.62M 2015-10-09T23:31:05.419Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.750 34.752 1503.8322 00:33:22.81M 2015-10-09T23:31:05.619Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.744 1503.8243 00:33:23.04M 2015-10-09T23:31:05.824Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8301 00:33:23.24M 2015-10-09T23:31:06.024Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.746 34.748 1503.8300 00:33:23.44M 2015-10-09T23:31:06.229Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8289 00:33:23.63M 2015-10-09T23:31:06.434Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.746 1503.8271 00:33:23.83M 2015-10-09T23:31:06.634Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.744 1503.8264 00:33:24.05M 2015-10-09T23:31:06.839Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.742 34.743 1503.8254 00:33:24.25M 2015-10-09T23:31:07.059Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8236 00:33:24.45M 2015-10-09T23:31:07.245Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.739 34.741 1503.8225 00:33:24.66M 2015-10-09T23:31:07.465Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.748 1503.8311 00:33:24.84M 2015-10-09T23:31:07.664Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8331 00:33:25.06M 2015-10-09T23:31:07.861Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8339 00:33:25.27M 2015-10-09T23:31:08.055Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.750 34.751 1503.8354 00:33:25.46M 2015-10-09T23:31:08.260Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.757 34.757 1503.8427 00:33:25.66M 2015-10-09T23:31:08.465Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.757 34.758 1503.8427 00:33:25.86M 2015-10-09T23:31:08.665Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.757 34.758 1503.8425 00:33:26.08M 2015-10-09T23:31:08.870Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.757 34.758 1503.8424 00:33:26.28M 2015-10-09T23:31:09.075Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.756 34.757 1503.8412 00:33:26.48M 2015-10-09T23:31:09.305Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.755 34.755 1503.8403 00:33:26.68M 2015-10-09T23:31:09.480Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.754 34.755 1503.8394 00:33:26.88M 2015-10-09T23:31:09.680Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.753 34.754 1503.8387 00:33:27.10M 2015-10-09T23:31:09.885Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.753 34.754 1503.8379 00:33:27.29M 2015-10-09T23:31:10.090Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.753 34.754 1503.8374 00:33:27.49M 2015-10-09T23:31:10.290Z|I-OCEAN7-304-XXXX| 25.77 14.070 41.752 34.756 1503.8312 00:33:27.69M 2015-10-09T23:31:10.495Z|I-OCEAN7-304-XXXX| 25.77 14.071 41.752 34.756 1503.8328 00:33:27.89M 2015-10-09T23:31:10.700Z|I-OCEAN7-304-XXXX| 25.76 14.071 41.752 34.755 1503.8331 00:33:28.11M 2015-10-09T23:31:10.900Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.752 34.755 1503.8330 00:33:28.31M 2015-10-09T23:31:11.100Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.752 34.754 1503.8331 00:33:28.51M 2015-10-09T23:31:11.305Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.750 34.753 1503.8322 00:33:28.71M 2015-10-09T23:31:11.525Z|I-OCEAN7-304-XXXX| 25.76 14.072 41.749 34.752 1503.8322 00:33:28.91M 2015-10-09T23:31:11.710Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.750 1503.8320 00:33:29.14M 2015-10-09T23:31:11.915Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.749 1503.8324 00:33:29.32M 2015-10-09T23:31:12.120Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.737 34.740 1503.8212 00:33:29.52M 2015-10-09T23:31:12.320Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.740 34.742 1503.8243 00:33:29.72M 2015-10-09T23:31:12.520Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.741 34.743 1503.8242 00:33:29.92M 2015-10-09T23:31:12.725Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.741 34.743 1503.8251 00:33:30.14M 2015-10-09T23:31:12.930Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.742 34.744 1503.8263 00:33:30.34M 2015-10-09T23:31:13.130Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.744 1503.8260 00:33:30.54M 2015-10-09T23:31:13.335Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8313 00:33:30.74M 2015-10-09T23:31:13.540Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.743 34.745 1503.8270 00:33:30.94M 2015-10-09T23:31:13.740Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.742 34.744 1503.8259 00:33:31.15M 2015-10-09T23:31:13.945Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.741 34.742 1503.8247 00:33:31.35M 2015-10-09T23:31:14.150Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8241 00:33:31.55M 2015-10-09T23:31:14.350Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.751 34.752 1503.8363 00:33:31.75M 2015-10-09T23:31:14.555Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.748 34.750 1503.8326 00:33:31.95M 2015-10-09T23:31:14.755Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8306 00:33:32.17M 2015-10-09T23:31:14.960Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8282 00:33:32.37M 2015-10-09T23:31:15.165Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8280 00:33:32.57M 2015-10-09T23:31:15.365Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8264 00:33:32.77M 2015-10-09T23:31:15.570Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.743 34.745 1503.8246 00:33:32.97M 2015-10-09T23:31:15.775Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.742 34.744 1503.8230 00:33:33.18M 2015-10-09T23:31:15.990Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8258 00:33:33.38M 2015-10-09T23:31:16.180Z|I-OCEAN7-304-XXXX| 25.62 14.072 41.745 34.748 1503.8259 00:33:33.60M 2015-10-09T23:31:16.380Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.746 34.748 1503.8274 00:33:33.78M 2015-10-09T23:31:16.585Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8287 00:33:34.00M 2015-10-09T23:31:16.785Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8293 00:33:34.20M 2015-10-09T23:31:16.990Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.747 34.749 1503.8297 00:33:34.40M 2015-10-09T23:31:17.195Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.749 1503.8308 00:33:34.60M 2015-10-09T23:31:17.395Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.742 34.744 1503.8248 00:33:34.80M 2015-10-09T23:31:17.595Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.741 34.743 1503.8240 00:33:35.01M 2015-10-09T23:31:17.805Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.741 34.743 1503.8240 00:33:35.21M 2015-10-09T23:31:18.005Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.741 34.743 1503.8248 00:33:35.41M 2015-10-09T23:31:18.210Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.741 34.742 1503.8248 00:33:35.61M 2015-10-09T23:31:18.410Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.740 34.741 1503.8246 00:33:35.81M 2015-10-09T23:31:18.625Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.756 34.756 1503.8419 00:33:36.03M 2015-10-09T23:31:18.815Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.756 34.756 1503.8429 00:33:36.23M 2015-10-09T23:31:19.020Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.757 34.756 1503.8435 00:33:36.43M 2015-10-09T23:31:19.225Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.753 34.753 1503.8402 00:33:36.63M 2015-10-09T23:31:19.425Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.753 34.753 1503.8394 00:33:36.83M 2015-10-09T23:31:19.630Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.752 34.752 1503.8390 00:33:37.04M 2015-10-09T23:31:19.830Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.752 34.752 1503.8390 00:33:37.24M 2015-10-09T23:31:20.035Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.752 34.753 1503.8392 00:33:37.44M 2015-10-09T23:31:20.240Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.750 1503.8356 00:33:37.64M 2015-10-09T23:31:20.460Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.750 1503.8362 00:33:37.84M 2015-10-09T23:31:20.645Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8373 00:33:38.08M 2015-10-09T23:31:20.850Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.751 34.751 1503.8384 00:33:38.26M 2015-10-09T23:31:21.050Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.752 34.751 1503.8395 00:33:38.46M 2015-10-09T23:31:21.255Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.752 34.752 1503.8401 00:33:38.66M 2015-10-09T23:31:21.455Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.752 34.752 1503.8395 00:33:38.85M 2015-10-09T23:31:21.660Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.752 34.752 1503.8375 00:33:39.07M 2015-10-09T23:31:21.865Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.752 34.752 1503.8375 00:33:39.27M 2015-10-09T23:31:22.065Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.752 34.753 1503.8381 00:33:39.47M 2015-10-09T23:31:22.270Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.754 1503.8385 00:33:39.67M 2015-10-09T23:31:22.470Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.754 34.755 1503.8391 00:33:39.87M 2015-10-09T23:31:22.704Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.755 34.756 1503.8402 00:33:40.09M 2015-10-09T23:31:22.880Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.752 34.753 1503.8369 00:33:40.29M 2015-10-09T23:31:23.080Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.753 1503.8361 00:33:40.49M 2015-10-09T23:31:23.285Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.753 34.754 1503.8364 00:33:40.69M 2015-10-09T23:31:23.485Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.753 34.754 1503.8372 00:33:40.88M 2015-10-09T23:31:23.690Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.753 34.754 1503.8357 00:33:41.10M 2015-10-09T23:31:23.895Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.752 34.754 1503.8330 00:33:41.30M 2015-10-09T23:31:24.095Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.751 34.753 1503.8312 00:33:41.50M 2015-10-09T23:31:24.300Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.750 34.753 1503.8296 00:33:41.70M 2015-10-09T23:31:24.500Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.750 34.753 1503.8295 00:33:41.90M 2015-10-09T23:31:24.705Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8301 00:33:42.12M 2015-10-09T23:31:24.925Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.751 34.754 1503.8308 00:33:42.32M 2015-10-09T23:31:25.110Z|I-OCEAN7-304-XXXX| 25.67 14.071 41.752 34.755 1503.8322 00:33:42.53M 2015-10-09T23:31:25.315Z|I-OCEAN7-304-XXXX| 25.67 14.072 41.753 34.756 1503.8336 00:33:42.72M 2015-10-09T23:31:25.518Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.754 1503.8323 00:33:42.92M 2015-10-09T23:31:25.720Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.755 1503.8326 00:33:43.13M 2015-10-09T23:31:25.925Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.755 1503.8330 00:33:43.33M 2015-10-09T23:31:26.125Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.752 34.754 1503.8328 00:33:43.53M 2015-10-09T23:31:26.330Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.750 34.753 1503.8314 00:33:43.73M 2015-10-09T23:31:26.530Z|I-OCEAN7-304-XXXX| 25.69 14.072 41.750 34.752 1503.8323 00:33:43.93M 2015-10-09T23:31:26.735Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.752 1503.8330 00:33:44.15M 2015-10-09T23:31:26.940Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.751 34.752 1503.8347 00:33:44.35M 2015-10-09T23:31:27.140Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.751 34.752 1503.8351 00:33:44.55M 2015-10-09T23:31:27.348Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.757 34.757 1503.8417 00:33:44.75M 2015-10-09T23:31:27.550Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.753 1503.8381 00:33:44.95M 2015-10-09T23:31:27.750Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.752 34.752 1503.8381 00:33:45.16M 2015-10-09T23:31:27.955Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.751 34.751 1503.8365 00:33:45.36M 2015-10-09T23:31:28.155Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.750 34.750 1503.8356 00:33:45.56M 2015-10-09T23:31:28.361Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.752 34.752 1503.8386 00:33:45.76M 2015-10-09T23:31:28.565Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.753 34.752 1503.8408 00:33:45.96M 2015-10-09T23:31:28.765Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.752 34.752 1503.8407 00:33:46.18M 2015-10-09T23:31:28.971Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.751 1503.8401 00:33:46.38M 2015-10-09T23:31:29.170Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.751 34.750 1503.8390 00:33:46.58M 2015-10-09T23:31:29.418Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8368 00:33:46.78M 2015-10-09T23:31:29.575Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.747 34.747 1503.8347 00:33:47.01M 2015-10-09T23:31:29.780Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.746 34.746 1503.8335 00:33:47.19M 2015-10-09T23:31:29.988Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.744 34.745 1503.8319 00:33:47.39M 2015-10-09T23:31:30.186Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.745 34.745 1503.8325 00:33:47.59M 2015-10-09T23:31:30.391Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.745 34.745 1503.8320 00:33:47.79M 2015-10-09T23:31:30.595Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.745 34.745 1503.8317 00:33:48.01M 2015-10-09T23:31:30.795Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.745 34.746 1503.8320 00:33:48.21M 2015-10-09T23:31:31.000Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.744 34.745 1503.8312 00:33:48.41M 2015-10-09T23:31:31.224Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.743 34.744 1503.8287 00:33:48.61M 2015-10-09T23:31:31.405Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.740 34.741 1503.8245 00:33:48.81M 2015-10-09T23:31:31.624Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.740 34.741 1503.8235 00:33:49.02M 2015-10-09T23:31:31.810Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.739 34.741 1503.8235 00:33:49.22M 2015-10-09T23:31:32.015Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.739 34.741 1503.8234 00:33:49.42M 2015-10-09T23:31:32.215Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.741 1503.8235 00:33:49.62M 2015-10-09T23:31:32.421Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.742 1503.8230 00:33:49.82M 2015-10-09T23:31:32.620Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.740 34.742 1503.8237 00:33:50.04M 2015-10-09T23:31:32.827Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.742 1503.8226 00:33:50.24M 2015-10-09T23:31:33.026Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.740 34.742 1503.8232 00:33:50.44M 2015-10-09T23:31:33.231Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.743 1503.8228 00:33:50.63M 2015-10-09T23:31:33.436Z|I-OCEAN7-304-XXXX| 25.72 14.072 41.741 34.743 1503.8228 00:33:50.83M 2015-10-09T23:31:33.641Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.741 34.743 1503.8235 00:33:51.05M 2015-10-09T23:31:33.861Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.740 34.743 1503.8235 00:33:51.25M 2015-10-09T23:31:34.041Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.741 34.743 1503.8229 00:33:51.47M 2015-10-09T23:31:34.246Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.743 1503.8226 00:33:51.65M 2015-10-09T23:31:34.451Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.741 34.743 1503.8230 00:33:51.85M 2015-10-09T23:31:34.651Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.743 1503.8232 00:33:52.07M 2015-10-09T23:31:34.856Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.743 1503.8234 00:33:52.27M 2015-10-09T23:31:35.056Z|I-OCEAN7-304-XXXX| 25.77 14.072 41.741 34.744 1503.8242 00:33:52.47M 2015-10-09T23:31:35.261Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.742 34.744 1503.8253 00:33:52.66M 2015-10-09T23:31:35.467Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.744 1503.8264 00:33:52.86M 2015-10-09T23:31:35.666Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.743 34.745 1503.8264 00:33:53.08M 2015-10-09T23:31:35.904Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.741 34.743 1503.8242 00:33:53.28M 2015-10-09T23:31:36.076Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.744 34.746 1503.8274 00:33:53.48M 2015-10-09T23:31:36.281Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.745 34.747 1503.8290 00:33:53.68M 2015-10-09T23:31:36.481Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8297 00:33:53.88M 2015-10-09T23:31:36.686Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.747 34.749 1503.8307 00:33:54.10M 2015-10-09T23:31:36.886Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8286 00:33:54.30M 2015-10-09T23:31:37.091Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8292 00:33:54.50M 2015-10-09T23:31:37.291Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.745 34.747 1503.8289 00:33:54.69M 2015-10-09T23:31:37.496Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8282 00:33:54.89M 2015-10-09T23:31:37.701Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.744 34.745 1503.8276 00:33:55.11M 2015-10-09T23:31:37.901Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8268 00:33:55.31M 2015-10-09T23:31:38.108Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.741 34.742 1503.8252 00:33:55.51M 2015-10-09T23:31:38.326Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.740 34.741 1503.8239 00:33:55.71M 2015-10-09T23:31:38.511Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.739 34.741 1503.8234 00:33:55.93M 2015-10-09T23:31:38.716Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.745 34.747 1503.8287 00:33:56.13M 2015-10-09T23:31:38.916Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8280 00:33:56.33M 2015-10-09T23:31:39.121Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.745 34.747 1503.8275 00:33:56.52M 2015-10-09T23:31:39.321Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8271 00:33:56.72M 2015-10-09T23:31:39.526Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.748 1503.8296 00:33:56.92M 2015-10-09T23:31:39.726Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.755 34.754 1503.8435 00:33:57.14M 2015-10-09T23:31:39.931Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.756 34.755 1503.8447 00:33:57.34M 2015-10-09T23:31:40.136Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.756 34.755 1503.8459 00:33:57.54M 2015-10-09T23:31:40.336Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.756 34.755 1503.8457 00:33:57.74M 2015-10-09T23:31:40.541Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.756 34.755 1503.8462 00:33:57.94M 2015-10-09T23:31:40.747Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.756 34.754 1503.8462 00:33:58.16M 2015-10-09T23:31:40.946Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.753 34.751 1503.8440 00:33:58.36M 2015-10-09T23:31:41.151Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.752 34.750 1503.8434 00:33:58.56M 2015-10-09T23:31:41.356Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.751 34.750 1503.8419 00:33:58.75M 2015-10-09T23:31:41.556Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.751 34.750 1503.8403 00:33:58.95M 2015-10-09T23:31:41.761Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.750 34.749 1503.8379 00:33:59.17M 2015-10-09T23:31:41.961Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.752 1503.8390 00:33:59.37M 2015-10-09T23:31:42.166Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.752 34.753 1503.8381 00:33:59.57M 2015-10-09T23:31:42.366Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.753 34.753 1503.8372 00:33:59.77M 2015-10-09T23:31:42.571Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.754 1503.8365 00:33:59.97M 2015-10-09T23:31:42.791Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.752 34.753 1503.8354 00:34:00.19M 2015-10-09T23:31:42.976Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.751 34.753 1503.8337 00:34:00.40M 2015-10-09T23:31:43.181Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.749 1503.8291 00:34:00.59M 2015-10-09T23:31:43.381Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.753 34.754 1503.8347 00:34:00.78M 2015-10-09T23:31:43.586Z|I-OCEAN7-304-XXXX| 25.64 14.072 41.753 34.755 1503.8348 00:34:01.00M 2015-10-09T23:31:43.791Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.748 34.750 1503.8284 00:34:01.20M 2015-10-09T23:31:43.991Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.748 34.750 1503.8290 00:34:01.40M 2015-10-09T23:31:44.224Z|I-OCEAN7-304-XXXX| 25.61 14.072 41.749 34.751 1503.8290 00:34:01.60M 2015-10-09T23:31:44.396Z|I-OCEAN7-304-XXXX| 25.63 14.072 41.749 34.752 1503.8303 00:34:01.80M 2015-10-09T23:31:44.601Z|I-OCEAN7-304-XXXX| 25.66 14.072 41.750 34.752 1503.8318 00:34:02.02M 2015-10-09T23:31:44.801Z|I-OCEAN7-304-XXXX| 25.65 14.072 41.751 34.753 1503.8331 00:34:02.22M 2015-10-09T23:31:45.006Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.749 1503.8297 00:34:02.42M 2015-10-09T23:31:45.211Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.747 34.748 1503.8301 00:34:02.62M 2015-10-09T23:31:45.424Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8302 00:34:02.82M 2015-10-09T23:31:45.616Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.749 34.750 1503.8335 00:34:03.03M 2015-10-09T23:31:45.821Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8341 00:34:03.23M 2015-10-09T23:31:46.021Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8342 00:34:03.43M 2015-10-09T23:31:46.226Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.753 34.754 1503.8385 00:34:03.63M 2015-10-09T23:31:46.431Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.753 34.754 1503.8384 00:34:03.83M 2015-10-09T23:31:46.631Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.753 34.754 1503.8395 00:34:04.05M 2015-10-09T23:31:46.831Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.748 34.749 1503.8340 00:34:04.25M 2015-10-09T23:31:47.036Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.748 34.749 1503.8342 00:34:04.44M 2015-10-09T23:31:47.256Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.753 1503.8385 00:34:04.65M 2015-10-09T23:31:47.441Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.753 34.753 1503.8390 00:34:04.86M 2015-10-09T23:31:47.646Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.752 34.752 1503.8379 00:34:05.06M 2015-10-09T23:31:47.851Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.751 34.752 1503.8369 00:34:05.26M 2015-10-09T23:31:48.051Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.743 34.745 1503.8280 00:34:05.46M 2015-10-09T23:31:48.256Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.747 34.749 1503.8324 00:34:05.66M 2015-10-09T23:31:48.456Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.749 34.750 1503.8328 00:34:05.86M 2015-10-09T23:31:48.661Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.750 34.751 1503.8335 00:34:06.08M 2015-10-09T23:31:48.861Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.751 34.753 1503.8347 00:34:06.28M 2015-10-09T23:31:49.073Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.752 34.754 1503.8357 00:34:06.47M 2015-10-09T23:31:49.271Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.753 34.754 1503.8373 00:34:06.68M 2015-10-09T23:31:49.476Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.754 34.755 1503.8389 00:34:06.87M 2015-10-09T23:31:49.676Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.756 34.756 1503.8412 00:34:07.09M 2015-10-09T23:31:49.881Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.756 34.756 1503.8428 00:34:07.29M 2015-10-09T23:31:50.081Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.757 34.757 1503.8440 00:34:07.49M 2015-10-09T23:31:50.286Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8436 00:34:07.69M 2015-10-09T23:31:50.491Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.750 34.750 1503.8359 00:34:07.89M 2015-10-09T23:31:50.691Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.749 1503.8354 00:34:08.11M 2015-10-09T23:31:50.896Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.748 34.748 1503.8347 00:34:08.31M 2015-10-09T23:31:51.096Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.749 34.749 1503.8353 00:34:08.51M 2015-10-09T23:31:51.301Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8346 00:34:08.70M 2015-10-09T23:31:51.501Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8337 00:34:08.90M 2015-10-09T23:31:51.721Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8335 00:34:09.12M 2015-10-09T23:31:51.911Z|I-OCEAN7-304-XXXX| 25.63 14.075 41.746 34.746 1503.8324 00:34:09.34M 2015-10-09T23:31:52.111Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.745 34.745 1503.8326 00:34:09.52M 2015-10-09T23:31:52.316Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.745 34.745 1503.8311 00:34:09.72M 2015-10-09T23:31:52.516Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8307 00:34:09.92M 2015-10-09T23:31:52.721Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8308 00:34:10.14M 2015-10-09T23:31:52.926Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.744 1503.8308 00:34:10.34M 2015-10-09T23:31:53.132Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.744 34.744 1503.8307 00:34:10.53M 2015-10-09T23:31:53.332Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.743 34.743 1503.8298 00:34:10.74M 2015-10-09T23:31:53.537Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.741 34.742 1503.8281 00:34:10.93M 2015-10-09T23:31:53.737Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.747 34.744 1503.8418 00:34:11.15M 2015-10-09T23:31:53.942Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.747 34.744 1503.8424 00:34:11.35M 2015-10-09T23:31:54.141Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.747 34.744 1503.8435 00:34:11.55M 2015-10-09T23:31:54.348Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.744 34.741 1503.8391 00:34:11.75M 2015-10-09T23:31:54.551Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.743 34.741 1503.8380 00:34:11.95M 2015-10-09T23:31:54.751Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.747 34.745 1503.8419 00:34:12.17M 2015-10-09T23:31:54.956Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.748 34.746 1503.8423 00:34:12.36M 2015-10-09T23:31:55.161Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.747 34.745 1503.8414 00:34:12.57M 2015-10-09T23:31:55.361Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.750 34.748 1503.8436 00:34:12.76M 2015-10-09T23:31:55.566Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.751 34.750 1503.8440 00:34:12.96M 2015-10-09T23:31:55.772Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.751 34.750 1503.8431 00:34:13.18M 2015-10-09T23:31:55.985Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.751 1503.8427 00:34:13.38M 2015-10-09T23:31:56.192Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.753 34.752 1503.8424 00:34:13.58M 2015-10-09T23:31:56.377Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.753 34.753 1503.8420 00:34:13.80M 2015-10-09T23:31:56.582Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.747 34.747 1503.8345 00:34:14.00M 2015-10-09T23:31:56.782Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.746 34.746 1503.8339 00:34:14.20M 2015-10-09T23:31:56.989Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.746 1503.8319 00:34:14.39M 2015-10-09T23:31:57.187Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8307 00:34:14.59M 2015-10-09T23:31:57.424Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8301 00:34:14.79M 2015-10-09T23:31:57.592Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.744 34.745 1503.8296 00:34:15.01M 2015-10-09T23:31:57.802Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.745 34.746 1503.8303 00:34:15.21M 2015-10-09T23:31:58.002Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.747 1503.8314 00:34:15.41M 2015-10-09T23:31:58.207Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8315 00:34:15.61M 2015-10-09T23:31:58.407Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.747 34.748 1503.8323 00:34:15.81M 2015-10-09T23:31:58.612Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.746 34.747 1503.8302 00:34:16.03M 2015-10-09T23:31:58.812Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.746 34.747 1503.8308 00:34:16.23M 2015-10-09T23:31:59.017Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.738 34.740 1503.8225 00:34:16.43M 2015-10-09T23:31:59.222Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.738 34.740 1503.8226 00:34:16.62M 2015-10-09T23:31:59.422Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.739 34.741 1503.8229 00:34:16.82M 2015-10-09T23:31:59.629Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.740 34.741 1503.8231 00:34:17.04M 2015-10-09T23:31:59.832Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.741 34.743 1503.8241 00:34:17.24M 2015-10-09T23:32:00.032Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.743 34.745 1503.8258 00:34:17.44M 2015-10-09T23:32:00.232Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8314 00:34:17.64M 2015-10-09T23:32:00.437Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.749 1503.8323 00:34:17.84M 2015-10-09T23:32:00.662Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.749 1503.8326 00:34:18.06M 2015-10-09T23:32:00.847Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.749 34.750 1503.8340 00:34:18.28M 2015-10-09T23:32:01.047Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8348 00:34:18.46M 2015-10-09T23:32:01.252Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8351 00:34:18.65M 2015-10-09T23:32:01.452Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.749 1503.8350 00:34:18.85M 2015-10-09T23:32:01.657Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.749 1503.8345 00:34:19.07M 2015-10-09T23:32:01.862Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.748 34.748 1503.8346 00:34:19.27M 2015-10-09T23:32:02.062Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.749 1503.8346 00:34:19.47M 2015-10-09T23:32:02.268Z|I-OCEAN7-304-XXXX| 25.62 14.075 41.749 34.749 1503.8351 00:34:19.67M 2015-10-09T23:32:02.467Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.750 34.750 1503.8368 00:34:19.87M 2015-10-09T23:32:02.672Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8352 00:34:20.09M 2015-10-09T23:32:02.877Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.751 34.750 1503.8378 00:34:20.29M 2015-10-09T23:32:03.077Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.749 1503.8368 00:34:20.49M 2015-10-09T23:32:03.282Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.749 34.749 1503.8365 00:34:20.68M 2015-10-09T23:32:03.482Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.750 34.749 1503.8363 00:34:20.88M 2015-10-09T23:32:03.687Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.750 34.750 1503.8373 00:34:21.10M 2015-10-09T23:32:03.892Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.750 1503.8375 00:34:21.30M 2015-10-09T23:32:04.092Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.750 1503.8378 00:34:21.50M 2015-10-09T23:32:04.292Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.751 34.751 1503.8381 00:34:21.70M 2015-10-09T23:32:04.497Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.751 34.751 1503.8380 00:34:21.90M 2015-10-09T23:32:04.702Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.750 34.750 1503.8372 00:34:22.12M 2015-10-09T23:32:04.902Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.750 34.750 1503.8373 00:34:22.31M 2015-10-09T23:32:05.127Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.750 34.750 1503.8365 00:34:22.51M 2015-10-09T23:32:05.312Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8353 00:34:22.73M 2015-10-09T23:32:05.517Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.749 34.750 1503.8350 00:34:22.91M 2015-10-09T23:32:05.717Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.749 1503.8356 00:34:23.13M 2015-10-09T23:32:05.922Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.748 34.748 1503.8353 00:34:23.33M 2015-10-09T23:32:06.122Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.745 34.745 1503.8319 00:34:23.53M 2015-10-09T23:32:06.327Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.744 34.745 1503.8322 00:34:23.73M 2015-10-09T23:32:06.532Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.745 1503.8260 00:34:23.93M 2015-10-09T23:32:06.732Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.742 34.745 1503.8250 00:34:24.15M 2015-10-09T23:32:06.932Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.747 34.749 1503.8296 00:34:24.35M 2015-10-09T23:32:07.137Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.748 34.750 1503.8306 00:34:24.54M 2015-10-09T23:32:07.342Z|I-OCEAN7-304-XXXX| 25.70 14.072 41.749 34.752 1503.8308 00:34:24.74M 2015-10-09T23:32:07.542Z|I-OCEAN7-304-XXXX| 25.75 14.072 41.750 34.752 1503.8319 00:34:24.94M 2015-10-09T23:32:07.748Z|I-OCEAN7-304-XXXX| 25.74 14.072 41.751 34.753 1503.8322 00:34:25.16M 2015-10-09T23:32:07.952Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.751 34.754 1503.8322 00:34:25.36M 2015-10-09T23:32:08.152Z|I-OCEAN7-304-XXXX| 25.68 14.071 41.752 34.755 1503.8323 00:34:25.56M 2015-10-09T23:32:08.357Z|I-OCEAN7-304-XXXX| 25.72 14.071 41.753 34.756 1503.8340 00:34:25.76M 2015-10-09T23:32:08.557Z|I-OCEAN7-304-XXXX| 25.76 14.071 41.753 34.755 1503.8346 00:34:25.96M 2015-10-09T23:32:08.762Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.752 34.755 1503.8331 00:34:26.18M 2015-10-09T23:32:08.962Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.752 34.755 1503.8325 00:34:26.37M 2015-10-09T23:32:09.167Z|I-OCEAN7-304-XXXX| 25.70 14.071 41.751 34.754 1503.8315 00:34:26.57M 2015-10-09T23:32:09.372Z|I-OCEAN7-304-XXXX| 25.73 14.071 41.750 34.753 1503.8312 00:34:26.77M 2015-10-09T23:32:09.592Z|I-OCEAN7-304-XXXX| 25.74 14.071 41.752 34.754 1503.8328 00:34:26.97M 2015-10-09T23:32:09.777Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.753 34.755 1503.8344 00:34:27.21M 2015-10-09T23:32:09.982Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.752 34.755 1503.8345 00:34:27.39M 2015-10-09T23:32:10.182Z|I-OCEAN7-304-XXXX| 25.68 14.072 41.752 34.754 1503.8350 00:34:27.59M 2015-10-09T23:32:10.387Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.753 34.755 1503.8367 00:34:27.79M 2015-10-09T23:32:10.592Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8315 00:34:28.01M 2015-10-09T23:32:10.792Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8304 00:34:28.21M 2015-10-09T23:32:10.997Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.747 34.749 1503.8308 00:34:28.41M 2015-10-09T23:32:11.197Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.748 34.749 1503.8313 00:34:28.60M 2015-10-09T23:32:11.402Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.749 34.750 1503.8337 00:34:28.80M 2015-10-09T23:32:11.607Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.750 34.751 1503.8342 00:34:29.02M 2015-10-09T23:32:11.812Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.750 34.751 1503.8357 00:34:29.22M 2015-10-09T23:32:12.012Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.751 34.751 1503.8378 00:34:29.42M 2015-10-09T23:32:12.225Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.751 34.752 1503.8385 00:34:29.62M 2015-10-09T23:32:12.417Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.752 1503.8391 00:34:29.82M 2015-10-09T23:32:12.617Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.751 34.751 1503.8384 00:34:30.04M 2015-10-09T23:32:12.822Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.751 34.751 1503.8372 00:34:30.24M 2015-10-09T23:32:13.022Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.750 34.750 1503.8375 00:34:30.44M 2015-10-09T23:32:13.232Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.750 34.750 1503.8372 00:34:30.63M 2015-10-09T23:32:13.433Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.754 34.754 1503.8413 00:34:30.83M 2015-10-09T23:32:13.637Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.754 34.754 1503.8414 00:34:31.05M 2015-10-09T23:32:13.837Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.755 34.755 1503.8425 00:34:31.25M 2015-10-09T23:32:14.057Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.756 34.756 1503.8442 00:34:31.45M 2015-10-09T23:32:14.242Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.756 34.756 1503.8450 00:34:31.66M 2015-10-09T23:32:14.447Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.756 34.756 1503.8435 00:34:31.85M 2015-10-09T23:32:14.652Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.755 34.755 1503.8430 00:34:32.07M 2015-10-09T23:32:14.852Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.754 34.754 1503.8427 00:34:32.27M 2015-10-09T23:32:15.064Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.753 34.753 1503.8400 00:34:32.47M 2015-10-09T23:32:15.257Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.752 34.752 1503.8394 00:34:32.66M 2015-10-09T23:32:15.462Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.750 34.750 1503.8379 00:34:32.86M 2015-10-09T23:32:15.662Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.750 34.750 1503.8374 00:34:33.08M 2015-10-09T23:32:15.867Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.750 34.750 1503.8374 00:34:33.28M 2015-10-09T23:32:16.072Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.748 34.749 1503.8346 00:34:33.48M 2015-10-09T23:32:16.272Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.748 34.749 1503.8341 00:34:33.68M 2015-10-09T23:32:16.478Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.748 34.749 1503.8347 00:34:33.88M 2015-10-09T23:32:16.682Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.749 34.750 1503.8346 00:34:34.10M 2015-10-09T23:32:16.882Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.749 34.750 1503.8346 00:34:34.30M 2015-10-09T23:32:17.082Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8344 00:34:34.49M 2015-10-09T23:32:17.305Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.750 34.751 1503.8348 00:34:34.69M 2015-10-09T23:32:17.492Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8350 00:34:34.89M 2015-10-09T23:32:17.697Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.752 34.753 1503.8354 00:34:35.11M 2015-10-09T23:32:17.897Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.752 34.753 1503.8353 00:34:35.31M 2015-10-09T23:32:18.103Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.751 34.752 1503.8352 00:34:35.51M 2015-10-09T23:32:18.303Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8339 00:34:35.71M 2015-10-09T23:32:18.523Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8335 00:34:35.91M 2015-10-09T23:32:18.713Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.750 34.751 1503.8329 00:34:36.14M 2015-10-09T23:32:18.913Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.750 34.751 1503.8322 00:34:36.33M 2015-10-09T23:32:19.137Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.749 34.751 1503.8318 00:34:36.52M 2015-10-09T23:32:19.318Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.749 34.750 1503.8313 00:34:36.72M 2015-10-09T23:32:19.523Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8314 00:34:36.92M 2015-10-09T23:32:19.728Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.748 34.750 1503.8315 00:34:37.14M 2015-10-09T23:32:19.928Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.749 1503.8319 00:34:37.34M 2015-10-09T23:32:20.133Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.748 34.749 1503.8319 00:34:37.54M 2015-10-09T23:32:20.338Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.747 34.748 1503.8318 00:34:37.74M 2015-10-09T23:32:20.538Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.749 1503.8320 00:34:37.94M 2015-10-09T23:32:20.738Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.747 34.748 1503.8314 00:34:38.16M 2015-10-09T23:32:20.948Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.746 34.747 1503.8318 00:34:38.35M 2015-10-09T23:32:21.148Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8315 00:34:38.56M 2015-10-09T23:32:21.385Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8313 00:34:38.75M 2015-10-09T23:32:21.553Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.746 34.747 1503.8323 00:34:38.95M 2015-10-09T23:32:21.758Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.746 34.746 1503.8320 00:34:39.17M 2015-10-09T23:32:21.958Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8314 00:34:39.37M 2015-10-09T23:32:22.158Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8322 00:34:39.57M 2015-10-09T23:32:22.385Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.746 34.746 1503.8333 00:34:39.77M 2015-10-09T23:32:22.568Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8333 00:34:39.97M 2015-10-09T23:32:22.773Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.742 34.743 1503.8274 00:34:40.19M 2015-10-09T23:32:22.988Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.742 34.743 1503.8279 00:34:40.38M 2015-10-09T23:32:23.178Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.742 34.744 1503.8276 00:34:40.60M 2015-10-09T23:32:23.383Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.743 34.744 1503.8276 00:34:40.78M 2015-10-09T23:32:23.583Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8268 00:34:41.00M 2015-10-09T23:32:23.783Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.748 34.749 1503.8322 00:34:41.20M 2015-10-09T23:32:23.989Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.749 34.750 1503.8325 00:34:41.40M 2015-10-09T23:32:24.193Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.749 34.750 1503.8329 00:34:41.60M 2015-10-09T23:32:24.398Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.750 1503.8328 00:34:41.80M 2015-10-09T23:32:24.598Z|I-OCEAN7-304-XXXX| 25.64 14.073 41.749 34.750 1503.8318 00:34:42.02M 2015-10-09T23:32:24.803Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.748 34.749 1503.8304 00:34:42.22M 2015-10-09T23:32:25.003Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.747 34.748 1503.8309 00:34:42.41M 2015-10-09T23:32:25.208Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.748 34.749 1503.8314 00:34:42.61M 2015-10-09T23:32:25.413Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.748 34.749 1503.8314 00:34:42.81M 2015-10-09T23:32:25.613Z|I-OCEAN7-304-XXXX| 25.57 14.074 41.744 34.746 1503.8267 00:34:43.03M 2015-10-09T23:32:25.825Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.745 34.746 1503.8276 00:34:43.23M 2015-10-09T23:32:26.023Z|I-OCEAN7-304-XXXX| 25.58 14.074 41.741 34.743 1503.8235 00:34:43.43M 2015-10-09T23:32:26.223Z|I-OCEAN7-304-XXXX| 25.60 14.073 41.741 34.742 1503.8231 00:34:43.63M 2015-10-09T23:32:26.428Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8226 00:34:43.83M 2015-10-09T23:32:26.629Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8220 00:34:44.05M 2015-10-09T23:32:26.828Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.740 34.742 1503.8219 00:34:44.25M 2015-10-09T23:32:27.033Z|I-OCEAN7-304-XXXX| 25.61 14.073 41.739 34.741 1503.8213 00:34:44.44M 2015-10-09T23:32:27.238Z|I-OCEAN7-304-XXXX| 25.63 14.073 41.739 34.741 1503.8212 00:34:44.64M 2015-10-09T23:32:27.458Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.738 34.740 1503.8214 00:34:44.84M 2015-10-09T23:32:27.643Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8190 00:34:45.08M 2015-10-09T23:32:27.848Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.735 34.737 1503.8187 00:34:45.26M 2015-10-09T23:32:28.048Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.735 34.738 1503.8192 00:34:45.46M 2015-10-09T23:32:28.253Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.736 34.738 1503.8196 00:34:45.66M 2015-10-09T23:32:28.453Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.737 34.738 1503.8207 00:34:45.85M 2015-10-09T23:32:28.658Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.737 34.739 1503.8217 00:34:46.07M 2015-10-09T23:32:28.865Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.737 34.739 1503.8220 00:34:46.28M 2015-10-09T23:32:29.065Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.738 34.739 1503.8225 00:34:46.47M 2015-10-09T23:32:29.268Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.739 34.740 1503.8237 00:34:46.67M 2015-10-09T23:32:29.505Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.739 34.741 1503.8260 00:34:46.87M 2015-10-09T23:32:29.673Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.741 34.742 1503.8280 00:34:47.09M 2015-10-09T23:32:29.878Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.742 34.742 1503.8290 00:34:47.29M 2015-10-09T23:32:30.078Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.743 34.744 1503.8296 00:34:47.49M 2015-10-09T23:32:30.283Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.743 34.744 1503.8304 00:34:47.69M 2015-10-09T23:32:30.488Z|I-OCEAN7-304-XXXX| 25.80 14.074 41.743 34.745 1503.8298 00:34:47.89M 2015-10-09T23:32:30.688Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.750 34.750 1503.8365 00:34:48.11M 2015-10-09T23:32:30.893Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.750 34.751 1503.8374 00:34:48.30M 2015-10-09T23:32:31.093Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.752 34.753 1503.8383 00:34:48.50M 2015-10-09T23:32:31.298Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.744 34.745 1503.8291 00:34:48.70M 2015-10-09T23:32:31.498Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.743 34.745 1503.8278 00:34:48.90M 2015-10-09T23:32:31.703Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.745 34.747 1503.8298 00:34:49.12M 2015-10-09T23:32:31.923Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.745 34.747 1503.8303 00:34:49.32M 2015-10-09T23:32:32.108Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.742 34.744 1503.8270 00:34:49.53M 2015-10-09T23:32:32.313Z|I-OCEAN7-304-XXXX| 25.79 14.073 41.742 34.744 1503.8268 00:34:49.72M 2015-10-09T23:32:32.518Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8314 00:34:49.92M 2015-10-09T23:32:32.718Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.749 34.750 1503.8336 00:34:50.14M 2015-10-09T23:32:32.923Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.748 34.750 1503.8326 00:34:50.34M 2015-10-09T23:32:33.128Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.749 1503.8319 00:34:50.53M 2015-10-09T23:32:33.333Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.749 34.750 1503.8334 00:34:50.73M 2015-10-09T23:32:33.528Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.749 34.751 1503.8334 00:34:50.93M 2015-10-09T23:32:33.733Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8350 00:34:51.15M 2015-10-09T23:32:33.938Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.751 34.752 1503.8369 00:34:51.35M 2015-10-09T23:32:34.138Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.753 1503.8385 00:34:51.55M 2015-10-09T23:32:34.345Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.753 1503.8386 00:34:51.75M 2015-10-09T23:32:34.549Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.756 34.756 1503.8420 00:34:51.95M 2015-10-09T23:32:34.753Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.756 34.757 1503.8430 00:34:52.17M 2015-10-09T23:32:34.948Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.757 34.758 1503.8429 00:34:52.37M 2015-10-09T23:32:35.158Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.757 34.758 1503.8431 00:34:52.56M 2015-10-09T23:32:35.358Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.749 34.750 1503.8344 00:34:52.76M 2015-10-09T23:32:35.563Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8302 00:34:52.96M 2015-10-09T23:32:35.763Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8317 00:34:53.18M 2015-10-09T23:32:35.973Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.749 34.750 1503.8335 00:34:53.38M 2015-10-09T23:32:36.173Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.750 1503.8350 00:34:53.58M 2015-10-09T23:32:36.393Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.749 34.749 1503.8361 00:34:53.78M 2015-10-09T23:32:36.578Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8358 00:34:54.01M 2015-10-09T23:32:36.778Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.748 1503.8359 00:34:54.19M 2015-10-09T23:32:36.983Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.748 1503.8357 00:34:54.39M 2015-10-09T23:32:37.189Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.747 1503.8363 00:34:54.59M 2015-10-09T23:32:37.388Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8363 00:34:54.79M 2015-10-09T23:32:37.593Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.746 34.745 1503.8357 00:34:55.01M 2015-10-09T23:32:37.793Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.746 34.745 1503.8364 00:34:55.21M 2015-10-09T23:32:37.999Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8373 00:34:55.41M 2015-10-09T23:32:38.198Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.748 34.746 1503.8379 00:34:55.61M 2015-10-09T23:32:38.403Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.743 34.742 1503.8326 00:34:55.81M 2015-10-09T23:32:38.608Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.743 34.742 1503.8311 00:34:56.03M 2015-10-09T23:32:38.814Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.742 34.742 1503.8296 00:34:56.22M 2015-10-09T23:32:39.013Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.742 34.742 1503.8293 00:34:56.42M 2015-10-09T23:32:39.213Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.742 34.742 1503.8281 00:34:56.62M 2015-10-09T23:32:39.425Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.741 34.742 1503.8271 00:34:56.82M 2015-10-09T23:32:39.618Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8253 00:34:57.04M 2015-10-09T23:32:39.823Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.740 34.742 1503.8239 00:34:57.24M 2015-10-09T23:32:40.028Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.740 34.742 1503.8234 00:34:57.44M 2015-10-09T23:32:40.228Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8231 00:34:57.64M 2015-10-09T23:32:40.433Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8219 00:34:57.83M 2015-10-09T23:32:40.638Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8213 00:34:58.06M 2015-10-09T23:32:40.859Z|I-OCEAN7-304-XXXX| 25.66 14.073 41.740 34.742 1503.8218 00:34:58.25M 2015-10-09T23:32:41.043Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.746 34.748 1503.8281 00:34:58.47M 2015-10-09T23:32:41.249Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.747 1503.8282 00:34:58.65M 2015-10-09T23:32:41.453Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8291 00:34:58.85M 2015-10-09T23:32:41.654Z|I-OCEAN7-304-XXXX| 25.65 14.073 41.747 34.748 1503.8306 00:34:59.07M 2015-10-09T23:32:41.859Z|I-OCEAN7-304-XXXX| 25.65 14.074 41.744 34.745 1503.8278 00:34:59.27M 2015-10-09T23:32:42.059Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8274 00:34:59.47M 2015-10-09T23:32:42.263Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8296 00:34:59.67M 2015-10-09T23:32:42.465Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8297 00:34:59.87M 2015-10-09T23:32:42.669Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.743 34.744 1503.8292 00:35:00.08M 2015-10-09T23:32:42.869Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.744 34.744 1503.8297 00:35:00.29M 2015-10-09T23:32:43.074Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.741 34.742 1503.8267 00:35:00.48M 2015-10-09T23:32:43.279Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.740 34.741 1503.8257 00:35:00.68M 2015-10-09T23:32:43.479Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.739 34.740 1503.8246 00:35:00.88M 2015-10-09T23:32:43.684Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.739 34.740 1503.8247 00:35:01.10M 2015-10-09T23:32:43.884Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.739 34.740 1503.8250 00:35:01.30M 2015-10-09T23:32:44.089Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.740 34.740 1503.8263 00:35:01.50M 2015-10-09T23:32:44.294Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.743 34.744 1503.8302 00:35:01.70M 2015-10-09T23:32:44.494Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.743 34.744 1503.8297 00:35:01.90M 2015-10-09T23:32:44.699Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8291 00:35:02.12M 2015-10-09T23:32:44.904Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.744 34.744 1503.8292 00:35:02.31M 2015-10-09T23:32:45.104Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.749 1503.8353 00:35:02.51M 2015-10-09T23:32:45.324Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.749 34.749 1503.8361 00:35:02.71M 2015-10-09T23:32:45.509Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.749 34.749 1503.8373 00:35:02.93M 2015-10-09T23:32:45.714Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.750 34.749 1503.8367 00:35:03.13M 2015-10-09T23:32:45.914Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8370 00:35:03.33M 2015-10-09T23:32:46.119Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8381 00:35:03.53M 2015-10-09T23:32:46.324Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.750 34.750 1503.8392 00:35:03.73M 2015-10-09T23:32:46.524Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.751 34.750 1503.8394 00:35:03.93M 2015-10-09T23:32:46.729Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.750 34.750 1503.8378 00:35:04.15M 2015-10-09T23:32:46.929Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.749 34.749 1503.8354 00:35:04.34M 2015-10-09T23:32:47.134Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.748 1503.8346 00:35:04.54M 2015-10-09T23:32:47.339Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.748 34.748 1503.8337 00:35:04.74M 2015-10-09T23:32:47.539Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8325 00:35:04.94M 2015-10-09T23:32:47.744Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8319 00:35:05.16M 2015-10-09T23:32:47.949Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.747 34.748 1503.8319 00:35:05.36M 2015-10-09T23:32:48.149Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.746 34.748 1503.8308 00:35:05.56M 2015-10-09T23:32:48.354Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.746 34.747 1503.8304 00:35:05.76M 2015-10-09T23:32:48.554Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8296 00:35:05.96M 2015-10-09T23:32:48.759Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8298 00:35:06.17M 2015-10-09T23:32:48.964Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8301 00:35:06.37M 2015-10-09T23:32:49.164Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8293 00:35:06.57M 2015-10-09T23:32:49.364Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8295 00:35:06.77M 2015-10-09T23:32:49.569Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.745 34.747 1503.8300 00:35:06.97M 2015-10-09T23:32:49.789Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.746 34.747 1503.8302 00:35:07.19M 2015-10-09T23:32:49.985Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8320 00:35:07.40M 2015-10-09T23:32:50.179Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.745 34.746 1503.8298 00:35:07.59M 2015-10-09T23:32:50.379Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8308 00:35:07.79M 2015-10-09T23:32:50.584Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.745 1503.8308 00:35:08.00M 2015-10-09T23:32:50.789Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8298 00:35:08.20M 2015-10-09T23:32:50.994Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.744 34.745 1503.8303 00:35:08.40M 2015-10-09T23:32:51.194Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.744 34.745 1503.8304 00:35:08.60M 2015-10-09T23:32:51.399Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.744 34.744 1503.8308 00:35:08.80M 2015-10-09T23:32:51.599Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.743 34.744 1503.8293 00:35:09.02M 2015-10-09T23:32:51.804Z|I-OCEAN7-304-XXXX| 25.78 14.074 41.744 34.745 1503.8298 00:35:09.22M 2015-10-09T23:32:52.004Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.745 34.746 1503.8301 00:35:09.42M 2015-10-09T23:32:52.225Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.746 34.747 1503.8314 00:35:09.62M 2015-10-09T23:32:52.414Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.747 34.748 1503.8331 00:35:09.81M 2015-10-09T23:32:52.614Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.747 34.748 1503.8337 00:35:10.04M 2015-10-09T23:32:52.819Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.748 34.748 1503.8342 00:35:10.23M 2015-10-09T23:32:53.024Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.748 34.749 1503.8351 00:35:10.43M 2015-10-09T23:32:53.224Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.750 1503.8348 00:35:10.63M 2015-10-09T23:32:53.429Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.750 1503.8353 00:35:10.83M 2015-10-09T23:32:53.629Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.751 34.752 1503.8363 00:35:11.05M 2015-10-09T23:32:53.834Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.750 34.751 1503.8362 00:35:11.25M 2015-10-09T23:32:54.039Z|I-OCEAN7-304-XXXX| 25.77 14.073 41.749 34.751 1503.8345 00:35:11.45M 2015-10-09T23:32:54.259Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.749 34.750 1503.8336 00:35:11.65M 2015-10-09T23:32:54.444Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.748 34.749 1503.8333 00:35:11.86M 2015-10-09T23:32:54.649Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.747 34.749 1503.8331 00:35:12.06M 2015-10-09T23:32:54.849Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.748 1503.8335 00:35:12.26M 2015-10-09T23:32:55.054Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.749 1503.8347 00:35:12.46M 2015-10-09T23:32:55.254Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.744 34.745 1503.8303 00:35:12.66M 2015-10-09T23:32:55.459Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.744 34.745 1503.8300 00:35:12.86M 2015-10-09T23:32:55.659Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.745 34.745 1503.8313 00:35:13.08M 2015-10-09T23:32:55.864Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.745 34.746 1503.8326 00:35:13.28M 2015-10-09T23:32:56.069Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.746 34.746 1503.8336 00:35:13.48M 2015-10-09T23:32:56.269Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.746 34.745 1503.8336 00:35:13.68M 2015-10-09T23:32:56.474Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.745 34.745 1503.8339 00:35:13.88M 2015-10-09T23:32:56.679Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.744 34.743 1503.8331 00:35:14.09M 2015-10-09T23:32:56.879Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.744 34.743 1503.8326 00:35:14.30M 2015-10-09T23:32:57.084Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.744 1503.8334 00:35:14.49M 2015-10-09T23:32:57.304Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.744 1503.8336 00:35:14.69M 2015-10-09T23:32:57.489Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8334 00:35:14.89M 2015-10-09T23:32:57.689Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8342 00:35:15.11M 2015-10-09T23:32:57.894Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8347 00:35:15.31M 2015-10-09T23:32:58.099Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.744 34.743 1503.8340 00:35:15.51M 2015-10-09T23:32:58.304Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.747 34.746 1503.8369 00:35:15.71M 2015-10-09T23:32:58.504Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8323 00:35:15.91M 2015-10-09T23:32:58.724Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.746 34.748 1503.8309 00:35:16.12M 2015-10-09T23:32:58.909Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.747 34.748 1503.8322 00:35:16.34M 2015-10-09T23:32:59.109Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.747 34.748 1503.8322 00:35:16.52M 2015-10-09T23:32:59.314Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.747 34.748 1503.8317 00:35:16.72M 2015-10-09T23:32:59.519Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8303 00:35:16.92M 2015-10-09T23:32:59.719Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.746 34.748 1503.8307 00:35:17.14M 2015-10-09T23:32:59.924Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.745 34.746 1503.8287 00:35:17.34M 2015-10-09T23:33:00.129Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.745 34.747 1503.8297 00:35:17.54M 2015-10-09T23:33:00.334Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8309 00:35:17.74M 2015-10-09T23:33:00.534Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.746 34.747 1503.8320 00:35:17.94M 2015-10-09T23:33:00.739Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8315 00:35:18.15M 2015-10-09T23:33:00.939Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.746 1503.8323 00:35:18.35M 2015-10-09T23:33:01.139Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.746 34.747 1503.8333 00:35:18.55M 2015-10-09T23:33:01.344Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.747 34.748 1503.8342 00:35:18.75M 2015-10-09T23:33:01.550Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.753 34.753 1503.8402 00:35:18.95M 2015-10-09T23:33:01.754Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.753 34.753 1503.8394 00:35:19.17M 2015-10-09T23:33:01.954Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.752 34.753 1503.8380 00:35:19.37M 2015-10-09T23:33:02.160Z|I-OCEAN7-304-XXXX| 25.69 14.073 41.751 34.752 1503.8354 00:35:19.57M 2015-10-09T23:33:02.364Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.750 34.751 1503.8344 00:35:19.77M 2015-10-09T23:33:02.564Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.743 34.745 1503.8263 00:35:19.97M 2015-10-09T23:33:02.770Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.742 34.744 1503.8253 00:35:20.18M 2015-10-09T23:33:02.975Z|I-OCEAN7-304-XXXX| 25.68 14.073 41.741 34.743 1503.8232 00:35:20.38M 2015-10-09T23:33:03.190Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8250 00:35:20.58M 2015-10-09T23:33:03.375Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.742 34.744 1503.8251 00:35:20.80M 2015-10-09T23:33:03.585Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.742 34.744 1503.8257 00:35:21.00M 2015-10-09T23:33:03.780Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.740 34.742 1503.8226 00:35:21.20M 2015-10-09T23:33:03.984Z|I-OCEAN7-304-XXXX| 25.71 14.072 41.739 34.742 1503.8209 00:35:21.39M 2015-10-09T23:33:04.190Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8210 00:35:21.60M 2015-10-09T23:33:04.390Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8210 00:35:21.80M 2015-10-09T23:33:04.595Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.741 1503.8214 00:35:22.01M 2015-10-09T23:33:04.800Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.738 34.740 1503.8220 00:35:22.21M 2015-10-09T23:33:05.000Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.738 34.740 1503.8224 00:35:22.41M 2015-10-09T23:33:05.205Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.737 34.739 1503.8210 00:35:22.61M 2015-10-09T23:33:05.410Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.738 34.739 1503.8214 00:35:22.81M 2015-10-09T23:33:05.610Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.737 34.739 1503.8218 00:35:23.03M 2015-10-09T23:33:05.810Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.738 34.739 1503.8213 00:35:23.23M 2015-10-09T23:33:06.025Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.738 34.739 1503.8219 00:35:23.43M 2015-10-09T23:33:06.215Z|I-OCEAN7-304-XXXX| 25.71 14.073 41.738 34.740 1503.8219 00:35:23.62M 2015-10-09T23:33:06.420Z|I-OCEAN7-304-XXXX| 25.70 14.073 41.739 34.741 1503.8224 00:35:23.82M 2015-10-09T23:33:06.630Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.739 34.741 1503.8241 00:35:24.04M 2015-10-09T23:33:06.830Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.749 34.750 1503.8358 00:35:24.25M 2015-10-09T23:33:07.030Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8369 00:35:24.44M 2015-10-09T23:33:07.235Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.751 34.752 1503.8385 00:35:24.64M 2015-10-09T23:33:07.440Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.752 34.752 1503.8384 00:35:24.84M 2015-10-09T23:33:07.660Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.751 34.751 1503.8387 00:35:25.06M 2015-10-09T23:33:07.840Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8362 00:35:25.28M 2015-10-09T23:33:08.045Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.748 34.748 1503.8351 00:35:25.45M 2015-10-09T23:33:08.250Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.746 34.747 1503.8336 00:35:25.65M 2015-10-09T23:33:08.455Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.750 34.750 1503.8374 00:35:25.85M 2015-10-09T23:33:08.655Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.751 34.750 1503.8385 00:35:26.07M 2015-10-09T23:33:08.855Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.752 34.752 1503.8391 00:35:26.27M 2015-10-09T23:33:09.060Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.753 34.753 1503.8408 00:35:26.47M 2015-10-09T23:33:09.265Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.754 34.753 1503.8419 00:35:26.67M 2015-10-09T23:33:09.465Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.754 1503.8425 00:35:26.87M 2015-10-09T23:33:09.670Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.754 34.754 1503.8428 00:35:27.09M 2015-10-09T23:33:09.870Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.756 34.756 1503.8446 00:35:27.29M 2015-10-09T23:33:10.075Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.756 34.756 1503.8438 00:35:27.49M 2015-10-09T23:33:10.280Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.755 34.755 1503.8429 00:35:27.68M 2015-10-09T23:33:10.485Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.754 34.754 1503.8411 00:35:27.89M 2015-10-09T23:33:10.685Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.753 34.753 1503.8394 00:35:28.10M 2015-10-09T23:33:10.890Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.751 34.752 1503.8369 00:35:28.30M 2015-10-09T23:33:11.090Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.750 34.751 1503.8361 00:35:28.50M 2015-10-09T23:33:11.295Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8319 00:35:28.70M 2015-10-09T23:33:11.495Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8307 00:35:28.90M 2015-10-09T23:33:11.700Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8308 00:35:29.12M 2015-10-09T23:33:11.905Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8309 00:35:29.32M 2015-10-09T23:33:12.125Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.746 1503.8302 00:35:29.52M 2015-10-09T23:33:12.310Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.746 1503.8291 00:35:29.73M 2015-10-09T23:33:12.515Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.745 34.746 1503.8298 00:35:29.92M 2015-10-09T23:33:12.715Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.745 34.746 1503.8298 00:35:30.13M 2015-10-09T23:33:12.920Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.745 34.746 1503.8295 00:35:30.33M 2015-10-09T23:33:13.144Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.745 34.747 1503.8303 00:35:30.53M 2015-10-09T23:33:13.325Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.745 34.746 1503.8293 00:35:30.73M 2015-10-09T23:33:13.530Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.744 34.746 1503.8290 00:35:30.93M 2015-10-09T23:33:13.730Z|I-OCEAN7-304-XXXX| 25.78 14.073 41.743 34.745 1503.8284 00:35:31.15M 2015-10-09T23:33:13.945Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.743 34.744 1503.8279 00:35:31.35M 2015-10-09T23:33:14.136Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.744 1503.8274 00:35:31.54M 2015-10-09T23:33:14.335Z|I-OCEAN7-304-XXXX| 25.76 14.073 41.742 34.743 1503.8269 00:35:31.75M 2015-10-09T23:33:14.545Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.742 34.743 1503.8269 00:35:31.94M 2015-10-09T23:33:14.745Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8267 00:35:32.16M 2015-10-09T23:33:14.950Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.742 34.743 1503.8269 00:35:32.36M 2015-10-09T23:33:15.155Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.742 34.743 1503.8276 00:35:32.56M 2015-10-09T23:33:15.355Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8367 00:35:32.76M 2015-10-09T23:33:15.555Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8361 00:35:32.96M 2015-10-09T23:33:15.760Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.750 1503.8354 00:35:33.18M 2015-10-09T23:33:15.965Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.750 1503.8348 00:35:33.38M 2015-10-09T23:33:16.165Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.749 34.750 1503.8347 00:35:33.58M 2015-10-09T23:33:16.370Z|I-OCEAN7-304-XXXX| 25.80 14.073 41.749 34.750 1503.8357 00:35:33.77M 2015-10-09T23:33:16.590Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.749 34.750 1503.8351 00:35:33.97M 2015-10-09T23:33:16.775Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.746 34.748 1503.8311 00:35:34.21M 2015-10-09T23:33:16.980Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.747 34.748 1503.8313 00:35:34.39M 2015-10-09T23:33:17.185Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.747 34.748 1503.8322 00:35:34.59M 2015-10-09T23:33:17.385Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.739 34.740 1503.8234 00:35:34.79M 2015-10-09T23:33:17.590Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.740 1503.8226 00:35:35.01M 2015-10-09T23:33:17.790Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.739 1503.8220 00:35:35.21M 2015-10-09T23:33:17.995Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.737 34.738 1503.8213 00:35:35.40M 2015-10-09T23:33:18.195Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.736 34.737 1503.8210 00:35:35.61M 2015-10-09T23:33:18.400Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.740 34.741 1503.8247 00:35:35.80M 2015-10-09T23:33:18.605Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.741 34.742 1503.8260 00:35:36.02M 2015-10-09T23:33:18.805Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8287 00:35:36.22M 2015-10-09T23:33:19.005Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.746 34.746 1503.8322 00:35:36.42M 2015-10-09T23:33:19.215Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.744 34.745 1503.8307 00:35:36.62M 2015-10-09T23:33:19.415Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.748 34.748 1503.8347 00:35:36.82M 2015-10-09T23:33:19.620Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8367 00:35:37.04M 2015-10-09T23:33:19.820Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.753 34.752 1503.8403 00:35:37.24M 2015-10-09T23:33:20.025Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.752 34.751 1503.8394 00:35:37.44M 2015-10-09T23:33:20.230Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.751 34.751 1503.8389 00:35:37.64M 2015-10-09T23:33:20.430Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.743 34.743 1503.8303 00:35:37.84M 2015-10-09T23:33:20.635Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.747 34.747 1503.8357 00:35:38.05M 2015-10-09T23:33:20.835Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.749 34.748 1503.8374 00:35:38.25M 2015-10-09T23:33:21.055Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.751 34.751 1503.8396 00:35:38.45M 2015-10-09T23:33:21.245Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.742 34.742 1503.8291 00:35:38.67M 2015-10-09T23:33:21.445Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.742 34.742 1503.8291 00:35:38.85M 2015-10-09T23:33:21.650Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.742 34.742 1503.8296 00:35:39.07M 2015-10-09T23:33:21.855Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.741 34.741 1503.8284 00:35:39.27M 2015-10-09T23:33:22.055Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.741 34.741 1503.8276 00:35:39.47M 2015-10-09T23:33:22.255Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.747 34.747 1503.8342 00:35:39.67M 2015-10-09T23:33:22.460Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.748 34.748 1503.8354 00:35:39.86M 2015-10-09T23:33:22.665Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.749 34.749 1503.8369 00:35:40.08M 2015-10-09T23:33:22.867Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.751 34.751 1503.8385 00:35:40.28M 2015-10-09T23:33:23.070Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.753 34.752 1503.8400 00:35:40.48M 2015-10-09T23:33:23.270Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.753 34.753 1503.8407 00:35:40.68M 2015-10-09T23:33:23.475Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.755 34.754 1503.8420 00:35:40.88M 2015-10-09T23:33:23.680Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.755 34.755 1503.8425 00:35:41.10M 2015-10-09T23:33:23.885Z|I-OCEAN7-304-XXXX| 25.61 14.074 41.750 34.751 1503.8353 00:35:41.30M 2015-10-09T23:33:24.080Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.738 34.739 1503.8219 00:35:41.50M 2015-10-09T23:33:24.290Z|I-OCEAN7-304-XXXX| 25.63 14.074 41.738 34.739 1503.8215 00:35:41.69M 2015-10-09T23:33:24.490Z|I-OCEAN7-304-XXXX| 25.64 14.074 41.738 34.740 1503.8214 00:35:41.89M 2015-10-09T23:33:24.695Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.739 34.741 1503.8218 00:35:42.11M 2015-10-09T23:33:24.895Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8228 00:35:42.31M 2015-10-09T23:33:25.100Z|I-OCEAN7-304-XXXX| 25.67 14.073 41.740 34.742 1503.8231 00:35:42.51M 2015-10-09T23:33:25.305Z|I-OCEAN7-304-XXXX| 25.67 14.074 41.741 34.742 1503.8242 00:35:42.71M 2015-10-09T23:33:25.525Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.741 34.743 1503.8260 00:35:42.91M 2015-10-09T23:33:25.710Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.743 34.744 1503.8269 00:35:43.14M 2015-10-09T23:33:25.910Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.748 34.749 1503.8324 00:35:43.33M 2015-10-09T23:33:26.115Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.747 34.748 1503.8315 00:35:43.52M 2015-10-09T23:33:26.315Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8308 00:35:43.73M 2015-10-09T23:33:26.520Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.746 34.747 1503.8313 00:35:43.92M 2015-10-09T23:33:26.720Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.746 34.748 1503.8312 00:35:44.14M 2015-10-09T23:33:26.931Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.747 34.748 1503.8313 00:35:44.34M 2015-10-09T23:33:27.131Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.747 34.748 1503.8320 00:35:44.54M 2015-10-09T23:33:27.330Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.747 34.748 1503.8324 00:35:44.74M 2015-10-09T23:33:27.535Z|I-OCEAN7-304-XXXX| 25.77 14.074 41.747 34.748 1503.8335 00:35:44.94M 2015-10-09T23:33:27.741Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.749 34.749 1503.8362 00:35:45.16M 2015-10-09T23:33:27.948Z|I-OCEAN7-304-XXXX| 25.86 14.074 41.749 34.749 1503.8372 00:35:45.36M 2015-10-09T23:33:28.149Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.749 34.750 1503.8370 00:35:45.56M 2015-10-09T23:33:28.351Z|I-OCEAN7-304-XXXX| 25.81 14.074 41.746 34.746 1503.8335 00:35:45.75M 2015-10-09T23:33:28.551Z|I-OCEAN7-304-XXXX| 25.82 14.074 41.746 34.746 1503.8341 00:35:45.95M 2015-10-09T23:33:28.756Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.746 34.746 1503.8345 00:35:46.17M 2015-10-09T23:33:28.956Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.746 34.746 1503.8344 00:35:46.37M 2015-10-09T23:33:29.161Z|I-OCEAN7-304-XXXX| 25.83 14.074 41.746 34.746 1503.8344 00:35:46.57M 2015-10-09T23:33:29.366Z|I-OCEAN7-304-XXXX| 25.83 14.075 41.752 34.752 1503.8418 00:35:46.77M 2015-10-09T23:33:29.566Z|I-OCEAN7-304-XXXX| 25.79 14.075 41.754 34.753 1503.8427 00:35:46.97M 2015-10-09T23:33:29.771Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.755 34.754 1503.8436 00:35:47.19M 2015-10-09T23:33:29.991Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.756 34.755 1503.8451 00:35:47.39M 2015-10-09T23:33:30.176Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.753 34.752 1503.8416 00:35:47.60M 2015-10-09T23:33:30.376Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.751 34.751 1503.8396 00:35:47.78M 2015-10-09T23:33:30.581Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.750 34.750 1503.8384 00:35:48.00M 2015-10-09T23:33:30.781Z|I-OCEAN7-304-XXXX| 25.79 14.074 41.749 34.749 1503.8375 00:35:48.20M 2015-10-09T23:33:30.986Z|I-OCEAN7-304-XXXX| 25.79 14.075 41.749 34.749 1503.8378 00:35:48.40M 2015-10-09T23:33:31.191Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.748 34.748 1503.8364 00:35:48.60M 2015-10-09T23:33:31.391Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.753 34.753 1503.8423 00:35:48.80M 2015-10-09T23:33:31.625Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.755 34.754 1503.8439 00:35:49.02M 2015-10-09T23:33:31.801Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.756 34.755 1503.8442 00:35:49.22M 2015-10-09T23:33:32.025Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.757 34.756 1503.8464 00:35:49.42M 2015-10-09T23:33:32.206Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.755 34.754 1503.8446 00:35:49.62M 2015-10-09T23:33:32.411Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.754 34.753 1503.8441 00:35:49.81M 2015-10-09T23:33:32.611Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.753 34.752 1503.8433 00:35:50.03M 2015-10-09T23:33:32.816Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.751 1503.8409 00:35:50.23M 2015-10-09T23:33:33.021Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.752 34.751 1503.8407 00:35:50.43M 2015-10-09T23:33:33.221Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.745 34.744 1503.8340 00:35:50.63M 2015-10-09T23:33:33.421Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.748 34.747 1503.8385 00:35:50.83M 2015-10-09T23:33:33.626Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.749 34.748 1503.8403 00:35:51.05M 2015-10-09T23:33:33.831Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.750 34.749 1503.8427 00:35:51.25M 2015-10-09T23:33:34.031Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.750 34.748 1503.8413 00:35:51.45M 2015-10-09T23:33:34.236Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.750 34.748 1503.8408 00:35:51.64M 2015-10-09T23:33:34.456Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8405 00:35:51.84M 2015-10-09T23:33:34.641Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.749 34.748 1503.8398 00:35:52.08M 2015-10-09T23:33:34.846Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.749 34.747 1503.8392 00:35:52.26M 2015-10-09T23:33:35.051Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.748 34.747 1503.8394 00:35:52.46M 2015-10-09T23:33:35.251Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.748 34.746 1503.8397 00:35:52.66M 2015-10-09T23:33:35.451Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.748 34.746 1503.8395 00:35:52.86M 2015-10-09T23:33:35.656Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.747 34.746 1503.8391 00:35:53.08M 2015-10-09T23:33:35.861Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.747 34.745 1503.8398 00:35:53.28M 2015-10-09T23:33:36.061Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.747 34.745 1503.8398 00:35:53.48M 2015-10-09T23:33:36.266Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.747 34.745 1503.8391 00:35:53.67M 2015-10-09T23:33:36.471Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.746 34.745 1503.8379 00:35:53.87M 2015-10-09T23:33:36.671Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8373 00:35:54.09M 2015-10-09T23:33:36.876Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8374 00:35:54.29M 2015-10-09T23:33:37.081Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8368 00:35:54.49M 2015-10-09T23:33:37.281Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.746 34.745 1503.8364 00:35:54.69M 2015-10-09T23:33:37.481Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.745 34.744 1503.8353 00:35:54.89M 2015-10-09T23:33:37.686Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8351 00:35:55.10M 2015-10-09T23:33:37.891Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.746 34.745 1503.8350 00:35:55.31M 2015-10-09T23:33:38.096Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.746 34.745 1503.8347 00:35:55.50M 2015-10-09T23:33:38.305Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.741 34.741 1503.8290 00:35:55.71M 2015-10-09T23:33:38.501Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.740 34.740 1503.8270 00:35:55.90M 2015-10-09T23:33:38.701Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.739 34.739 1503.8258 00:35:56.12M 2015-10-09T23:33:38.926Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.738 34.739 1503.8250 00:35:56.32M 2015-10-09T23:33:39.106Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.739 34.740 1503.8269 00:35:56.54M 2015-10-09T23:33:39.311Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.741 34.741 1503.8278 00:35:56.72M 2015-10-09T23:33:39.516Z|I-OCEAN7-304-XXXX| 25.65 14.075 41.742 34.742 1503.8285 00:35:56.92M 2015-10-09T23:33:39.716Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.743 34.743 1503.8311 00:35:57.14M 2015-10-09T23:33:39.916Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.744 34.744 1503.8320 00:35:57.34M 2015-10-09T23:33:40.121Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.746 34.746 1503.8341 00:35:57.53M 2015-10-09T23:33:40.326Z|I-OCEAN7-304-XXXX| 25.67 14.075 41.749 34.748 1503.8367 00:35:57.73M 2015-10-09T23:33:40.531Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.749 34.748 1503.8375 00:35:57.93M 2015-10-09T23:33:40.736Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.744 34.744 1503.8328 00:35:58.15M 2015-10-09T23:33:40.936Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.745 1503.8275 00:35:58.35M 2015-10-09T23:33:41.136Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.743 34.744 1503.8268 00:35:58.55M 2015-10-09T23:33:41.385Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.741 34.742 1503.8263 00:35:58.75M 2015-10-09T23:33:41.546Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.740 34.741 1503.8250 00:35:58.95M 2015-10-09T23:33:41.749Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.739 34.740 1503.8240 00:35:59.17M 2015-10-09T23:33:41.951Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.738 34.740 1503.8236 00:35:59.36M 2015-10-09T23:33:42.156Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.738 34.739 1503.8232 00:35:59.56M 2015-10-09T23:33:42.361Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.738 34.740 1503.8235 00:35:59.77M 2015-10-09T23:33:42.561Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.739 34.740 1503.8246 00:35:59.96M 2015-10-09T23:33:42.761Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.739 34.740 1503.8257 00:36:00.18M 2015-10-09T23:33:42.966Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.740 34.741 1503.8273 00:36:00.38M 2015-10-09T23:33:43.171Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.741 34.742 1503.8290 00:36:00.58M 2015-10-09T23:33:43.388Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.742 34.742 1503.8304 00:36:00.78M 2015-10-09T23:33:43.585Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.743 34.743 1503.8317 00:36:01.01M 2015-10-09T23:33:43.776Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.738 34.738 1503.8268 00:36:01.20M 2015-10-09T23:33:43.981Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.738 34.738 1503.8269 00:36:01.39M 2015-10-09T23:33:44.186Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.742 34.741 1503.8308 00:36:01.59M 2015-10-09T23:33:44.386Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.743 34.743 1503.8324 00:36:01.79M 2015-10-09T23:33:44.591Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.745 34.745 1503.8339 00:36:02.01M 2015-10-09T23:33:44.791Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.748 34.748 1503.8363 00:36:02.21M 2015-10-09T23:33:44.996Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.749 34.749 1503.8363 00:36:02.41M 2015-10-09T23:33:45.201Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.748 34.748 1503.8359 00:36:02.61M 2015-10-09T23:33:45.401Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.748 1503.8361 00:36:02.81M 2015-10-09T23:33:45.606Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.749 34.749 1503.8365 00:36:03.03M 2015-10-09T23:33:45.806Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.748 34.748 1503.8358 00:36:03.23M 2015-10-09T23:33:46.011Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.747 34.747 1503.8348 00:36:03.42M 2015-10-09T23:33:46.211Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8375 00:36:03.62M 2015-10-09T23:33:46.416Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8375 00:36:03.82M 2015-10-09T23:33:46.621Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8375 00:36:04.04M 2015-10-09T23:33:46.821Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.750 34.750 1503.8374 00:36:04.24M 2015-10-09T23:33:47.029Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.749 1503.8364 00:36:04.44M 2015-10-09T23:33:47.231Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.749 1503.8361 00:36:04.64M 2015-10-09T23:33:47.431Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.749 34.749 1503.8364 00:36:04.84M 2015-10-09T23:33:47.638Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8378 00:36:05.06M 2015-10-09T23:33:47.857Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8376 00:36:05.26M 2015-10-09T23:33:48.046Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.750 1503.8376 00:36:05.47M 2015-10-09T23:33:48.246Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.746 34.746 1503.8334 00:36:05.66M 2015-10-09T23:33:48.446Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.751 1503.8396 00:36:05.85M 2015-10-09T23:33:48.651Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.752 1503.8407 00:36:06.07M 2015-10-09T23:33:48.851Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.751 34.751 1503.8394 00:36:06.27M 2015-10-09T23:33:49.056Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8383 00:36:06.47M 2015-10-09T23:33:49.261Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.749 34.749 1503.8375 00:36:06.67M 2015-10-09T23:33:49.461Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.740 34.740 1503.8276 00:36:06.87M 2015-10-09T23:33:49.669Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.739 34.739 1503.8271 00:36:07.09M 2015-10-09T23:33:49.867Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.738 34.738 1503.8271 00:36:07.29M 2015-10-09T23:33:50.077Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.738 34.738 1503.8271 00:36:07.48M 2015-10-09T23:33:50.277Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.743 34.743 1503.8320 00:36:07.69M 2015-10-09T23:33:50.477Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.744 34.744 1503.8325 00:36:07.88M 2015-10-09T23:33:50.682Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.746 34.746 1503.8339 00:36:08.10M 2015-10-09T23:33:50.887Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.748 34.747 1503.8354 00:36:08.30M 2015-10-09T23:33:51.105Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.747 34.747 1503.8346 00:36:08.50M 2015-10-09T23:33:51.292Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.747 34.747 1503.8342 00:36:08.70M 2015-10-09T23:33:51.497Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.748 34.748 1503.8348 00:36:08.90M 2015-10-09T23:33:51.696Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.748 34.749 1503.8351 00:36:09.12M 2015-10-09T23:33:51.902Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8318 00:36:09.32M 2015-10-09T23:33:52.102Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8320 00:36:09.51M 2015-10-09T23:33:52.322Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.746 34.747 1503.8319 00:36:09.71M 2015-10-09T23:33:52.508Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.745 34.746 1503.8308 00:36:09.93M 2015-10-09T23:33:52.712Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.745 34.747 1503.8307 00:36:10.13M 2015-10-09T23:33:52.917Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8297 00:36:10.33M 2015-10-09T23:33:53.117Z|I-OCEAN7-304-XXXX| 25.72 14.073 41.745 34.747 1503.8291 00:36:10.53M 2015-10-09T23:33:53.322Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.746 1503.8286 00:36:10.73M 2015-10-09T23:33:53.522Z|I-OCEAN7-304-XXXX| 25.74 14.073 41.745 34.747 1503.8292 00:36:10.93M 2015-10-09T23:33:53.727Z|I-OCEAN7-304-XXXX| 25.75 14.073 41.745 34.747 1503.8302 00:36:11.15M 2015-10-09T23:33:53.932Z|I-OCEAN7-304-XXXX| 25.80 14.073 41.746 34.747 1503.8314 00:36:11.34M 2015-10-09T23:33:54.132Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.746 34.747 1503.8315 00:36:11.54M 2015-10-09T23:33:54.337Z|I-OCEAN7-304-XXXX| 25.76 14.074 41.745 34.746 1503.8317 00:36:11.74M 2015-10-09T23:33:54.537Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.746 1503.8324 00:36:11.94M 2015-10-09T23:33:54.742Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.746 1503.8326 00:36:12.16M 2015-10-09T23:33:54.949Z|I-OCEAN7-304-XXXX| 25.75 14.074 41.746 34.746 1503.8328 00:36:12.36M 2015-10-09T23:33:55.150Z|I-OCEAN7-304-XXXX| 25.72 14.074 41.746 34.747 1503.8322 00:36:12.56M 2015-10-09T23:33:55.352Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.747 34.747 1503.8328 00:36:12.76M 2015-10-09T23:33:55.552Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.748 34.748 1503.8346 00:36:12.96M 2015-10-09T23:33:55.757Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.749 34.749 1503.8354 00:36:13.18M 2015-10-09T23:33:55.957Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.750 1503.8363 00:36:13.38M 2015-10-09T23:33:56.162Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.749 34.750 1503.8356 00:36:13.57M 2015-10-09T23:33:56.362Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.750 1503.8356 00:36:13.77M 2015-10-09T23:33:56.572Z|I-OCEAN7-304-XXXX| 25.74 14.074 41.750 34.751 1503.8353 00:36:13.97M 2015-10-09T23:33:56.792Z|I-OCEAN7-304-XXXX| 25.73 14.073 41.750 34.751 1503.8350 00:36:14.19M 2015-10-09T23:33:56.977Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.758 34.758 1503.8433 00:36:14.41M 2015-10-09T23:33:57.177Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.757 34.758 1503.8430 00:36:14.59M 2015-10-09T23:33:57.382Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8427 00:36:14.79M 2015-10-09T23:33:57.582Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8429 00:36:15.01M 2015-10-09T23:33:57.787Z|I-OCEAN7-304-XXXX| 25.68 14.074 41.757 34.757 1503.8435 00:36:15.21M 2015-10-09T23:33:57.992Z|I-OCEAN7-304-XXXX| 25.66 14.074 41.757 34.757 1503.8429 00:36:15.41M 2015-10-09T23:33:58.192Z|I-OCEAN7-304-XXXX| 25.69 14.074 41.756 34.756 1503.8435 00:36:15.60M 2015-10-09T23:33:58.397Z|I-OCEAN7-304-XXXX| 25.70 14.074 41.756 34.756 1503.8434 00:36:15.80M 2015-10-09T23:33:58.602Z|I-OCEAN7-304-XXXX| 25.71 14.074 41.755 34.755 1503.8430 00:36:16.02M 2015-10-09T23:33:58.802Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.755 34.755 1503.8429 00:36:16.22M 2015-10-09T23:33:59.007Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.755 34.754 1503.8428 00:36:16.42M 2015-10-09T23:33:59.207Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.746 34.745 1503.8348 00:36:16.62M 2015-10-09T23:33:59.407Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.745 34.744 1503.8359 00:36:16.82M 2015-10-09T23:33:59.617Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.745 34.743 1503.8354 00:36:17.03M 2015-10-09T23:33:59.817Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.744 34.743 1503.8353 00:36:17.24M 2015-10-09T23:34:00.022Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.744 34.742 1503.8345 00:36:17.43M 2015-10-09T23:34:00.229Z|I-OCEAN7-304-XXXX| 25.64 14.077 41.743 34.741 1503.8330 00:36:17.64M 2015-10-09T23:34:00.427Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.742 34.740 1503.8325 00:36:17.83M 2015-10-09T23:34:00.632Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.740 34.739 1503.8309 00:36:18.05M 2015-10-09T23:34:00.837Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.743 1503.8350 00:36:18.25M 2015-10-09T23:34:01.037Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.755 34.753 1503.8466 00:36:18.45M 2015-10-09T23:34:01.257Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.756 34.754 1503.8469 00:36:18.65M 2015-10-09T23:34:01.442Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.753 34.752 1503.8444 00:36:18.86M 2015-10-09T23:34:01.647Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.751 1503.8453 00:36:19.07M 2015-10-09T23:34:01.852Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.753 34.751 1503.8452 00:36:19.26M 2015-10-09T23:34:02.052Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.752 34.751 1503.8438 00:36:19.47M 2015-10-09T23:34:02.252Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.751 34.750 1503.8423 00:36:19.66M 2015-10-09T23:34:02.457Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.751 34.749 1503.8419 00:36:19.86M 2015-10-09T23:34:02.662Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.750 34.748 1503.8427 00:36:20.08M 2015-10-09T23:34:02.862Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.749 34.747 1503.8420 00:36:20.28M 2015-10-09T23:34:03.068Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.749 34.748 1503.8420 00:36:20.48M 2015-10-09T23:34:03.272Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.744 1503.8373 00:36:20.68M 2015-10-09T23:34:03.472Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.744 34.743 1503.8350 00:36:20.88M 2015-10-09T23:34:03.677Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.743 34.742 1503.8339 00:36:21.09M 2015-10-09T23:34:03.877Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.744 34.743 1503.8344 00:36:21.29M 2015-10-09T23:34:04.082Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.744 34.743 1503.8347 00:36:21.49M 2015-10-09T23:34:04.287Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.744 34.743 1503.8347 00:36:21.69M 2015-10-09T23:34:04.487Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.744 34.743 1503.8342 00:36:21.89M 2015-10-09T23:34:04.687Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.747 34.746 1503.8379 00:36:22.11M 2015-10-09T23:34:04.892Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.748 34.747 1503.8394 00:36:22.31M 2015-10-09T23:34:05.097Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.749 34.748 1503.8395 00:36:22.51M 2015-10-09T23:34:05.297Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.749 34.748 1503.8394 00:36:22.71M 2015-10-09T23:34:05.502Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.749 34.748 1503.8387 00:36:22.91M 2015-10-09T23:34:05.722Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.748 34.747 1503.8386 00:36:23.13M 2015-10-09T23:34:05.912Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.748 34.747 1503.8381 00:36:23.34M 2015-10-09T23:34:06.144Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.749 34.748 1503.8389 00:36:23.53M 2015-10-09T23:34:06.317Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8384 00:36:23.72M 2015-10-09T23:34:06.517Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8379 00:36:23.92M 2015-10-09T23:34:06.717Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8375 00:36:24.14M 2015-10-09T23:34:06.922Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8375 00:36:24.34M 2015-10-09T23:34:07.127Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.747 34.746 1503.8378 00:36:24.54M 2015-10-09T23:34:07.332Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8385 00:36:24.74M 2015-10-09T23:34:07.532Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.750 34.749 1503.8403 00:36:24.94M 2015-10-09T23:34:07.745Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.751 34.750 1503.8413 00:36:25.16M 2015-10-09T23:34:07.937Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.752 34.751 1503.8424 00:36:25.35M 2015-10-09T23:34:08.142Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.753 34.752 1503.8440 00:36:25.55M 2015-10-09T23:34:08.342Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.754 34.752 1503.8440 00:36:25.75M 2015-10-09T23:34:08.547Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.753 34.752 1503.8433 00:36:25.95M 2015-10-09T23:34:08.752Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.753 34.752 1503.8424 00:36:26.17M 2015-10-09T23:34:08.952Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.752 34.752 1503.8416 00:36:26.37M 2015-10-09T23:34:09.157Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.752 1503.8413 00:36:26.57M 2015-10-09T23:34:09.362Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.752 1503.8405 00:36:26.77M 2015-10-09T23:34:09.562Z|I-OCEAN7-304-XXXX| 25.73 14.074 41.752 34.752 1503.8394 00:36:26.97M 2015-10-09T23:34:09.762Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.751 34.751 1503.8401 00:36:27.19M 2015-10-09T23:34:09.967Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.750 34.750 1503.8402 00:36:27.38M 2015-10-09T23:34:10.192Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.750 34.750 1503.8401 00:36:27.58M 2015-10-09T23:34:10.372Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.749 1503.8401 00:36:27.80M 2015-10-09T23:34:10.577Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.749 1503.8401 00:36:28.00M 2015-10-09T23:34:10.782Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.750 34.749 1503.8405 00:36:28.20M 2015-10-09T23:34:10.982Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.747 1503.8392 00:36:28.40M 2015-10-09T23:34:11.187Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.747 1503.8387 00:36:28.60M 2015-10-09T23:34:11.388Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.747 34.746 1503.8385 00:36:28.80M 2015-10-09T23:34:11.592Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.747 34.746 1503.8387 00:36:29.01M 2015-10-09T23:34:11.792Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.747 34.745 1503.8383 00:36:29.21M 2015-10-09T23:34:11.997Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.746 34.745 1503.8380 00:36:29.41M 2015-10-09T23:34:12.197Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.746 34.744 1503.8379 00:36:29.61M 2015-10-09T23:34:12.402Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.745 34.744 1503.8373 00:36:29.81M 2015-10-09T23:34:12.608Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.746 34.744 1503.8378 00:36:30.03M 2015-10-09T23:34:12.813Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.746 34.745 1503.8380 00:36:30.23M 2015-10-09T23:34:13.013Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.746 34.745 1503.8372 00:36:30.43M 2015-10-09T23:34:13.218Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.746 34.745 1503.8367 00:36:30.63M 2015-10-09T23:34:13.423Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.746 34.745 1503.8357 00:36:30.82M 2015-10-09T23:34:13.617Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.744 1503.8365 00:36:31.05M 2015-10-09T23:34:13.828Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.743 1503.8374 00:36:31.24M 2015-10-09T23:34:14.028Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.743 1503.8385 00:36:31.44M 2015-10-09T23:34:14.232Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.743 1503.8387 00:36:31.64M 2015-10-09T23:34:14.438Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.745 34.743 1503.8380 00:36:31.84M 2015-10-09T23:34:14.653Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.746 34.743 1503.8391 00:36:32.06M 2015-10-09T23:34:14.843Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.747 34.744 1503.8416 00:36:32.27M 2015-10-09T23:34:15.043Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.747 34.744 1503.8431 00:36:32.46M 2015-10-09T23:34:15.248Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.748 34.745 1503.8440 00:36:32.66M 2015-10-09T23:34:15.452Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.749 34.746 1503.8440 00:36:32.86M 2015-10-09T23:34:15.653Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.749 34.746 1503.8424 00:36:33.08M 2015-10-09T23:34:15.865Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.748 34.746 1503.8412 00:36:33.27M 2015-10-09T23:34:16.058Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.748 34.746 1503.8412 00:36:33.47M 2015-10-09T23:34:16.263Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.748 34.746 1503.8407 00:36:33.67M 2015-10-09T23:34:16.468Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.748 34.746 1503.8402 00:36:33.87M 2015-10-09T23:34:16.668Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.749 34.748 1503.8408 00:36:34.09M 2015-10-09T23:34:16.868Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.750 34.748 1503.8402 00:36:34.29M 2015-10-09T23:34:17.078Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.750 34.749 1503.8397 00:36:34.49M 2015-10-09T23:34:17.278Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.750 34.749 1503.8395 00:36:34.69M 2015-10-09T23:34:17.478Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.751 34.750 1503.8401 00:36:34.89M 2015-10-09T23:34:17.688Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.751 34.750 1503.8396 00:36:35.10M 2015-10-09T23:34:17.888Z|I-OCEAN7-304-XXXX| 25.66 14.075 41.750 34.750 1503.8385 00:36:35.31M 2015-10-09T23:34:18.093Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.749 34.749 1503.8368 00:36:35.50M 2015-10-09T23:34:18.293Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.748 1503.8357 00:36:35.70M 2015-10-09T23:34:18.498Z|I-OCEAN7-304-XXXX| 25.64 14.075 41.748 34.747 1503.8357 00:36:35.90M 2015-10-09T23:34:18.698Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.748 34.747 1503.8367 00:36:36.12M 2015-10-09T23:34:18.903Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.749 34.748 1503.8381 00:36:36.32M 2015-10-09T23:34:19.123Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.750 34.749 1503.8385 00:36:36.52M 2015-10-09T23:34:19.309Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.750 34.749 1503.8391 00:36:36.73M 2015-10-09T23:34:19.513Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.750 34.749 1503.8390 00:36:36.92M 2015-10-09T23:34:19.713Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.749 34.748 1503.8375 00:36:37.14M 2015-10-09T23:34:19.918Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.752 34.752 1503.8418 00:36:37.33M 2015-10-09T23:34:20.123Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.753 34.752 1503.8428 00:36:37.53M 2015-10-09T23:34:20.323Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.749 1503.8394 00:36:37.73M 2015-10-09T23:34:20.528Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8391 00:36:37.93M 2015-10-09T23:34:20.733Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.749 1503.8392 00:36:38.15M 2015-10-09T23:34:20.933Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.747 34.746 1503.8367 00:36:38.35M 2015-10-09T23:34:21.133Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.747 34.746 1503.8367 00:36:38.55M 2015-10-09T23:34:21.343Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.746 34.745 1503.8358 00:36:38.74M 2015-10-09T23:34:21.543Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8339 00:36:38.95M 2015-10-09T23:34:21.748Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8337 00:36:39.16M 2015-10-09T23:34:21.949Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.745 34.745 1503.8331 00:36:39.36M 2015-10-09T23:34:22.153Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.744 34.744 1503.8333 00:36:39.56M 2015-10-09T23:34:22.353Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.749 34.749 1503.8384 00:36:39.76M 2015-10-09T23:34:22.553Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.749 1503.8403 00:36:39.96M 2015-10-09T23:34:22.763Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.750 34.749 1503.8403 00:36:40.18M 2015-10-09T23:34:22.963Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.749 34.748 1503.8401 00:36:40.38M 2015-10-09T23:34:23.168Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.751 34.749 1503.8425 00:36:40.58M 2015-10-09T23:34:23.373Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.751 34.750 1503.8425 00:36:40.78M 2015-10-09T23:34:23.588Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8425 00:36:41.00M 2015-10-09T23:34:23.778Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.752 34.751 1503.8431 00:36:41.21M 2015-10-09T23:34:23.978Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8431 00:36:41.40M 2015-10-09T23:34:24.183Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.752 34.750 1503.8436 00:36:41.59M 2015-10-09T23:34:24.383Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.755 34.753 1503.8477 00:36:41.79M 2015-10-09T23:34:24.588Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.755 34.753 1503.8481 00:36:42.01M 2015-10-09T23:34:24.788Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.755 34.752 1503.8473 00:36:42.21M 2015-10-09T23:34:24.993Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.755 34.752 1503.8486 00:36:42.41M 2015-10-09T23:34:25.198Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.755 34.752 1503.8496 00:36:42.61M 2015-10-09T23:34:25.398Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.755 34.752 1503.8495 00:36:42.81M 2015-10-09T23:34:25.625Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.752 1503.8502 00:36:43.03M 2015-10-09T23:34:25.803Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.755 34.752 1503.8507 00:36:43.22M 2015-10-09T23:34:26.008Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.755 34.752 1503.8496 00:36:43.42M 2015-10-09T23:34:26.213Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.753 34.751 1503.8483 00:36:43.62M 2015-10-09T23:34:26.413Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.750 34.747 1503.8450 00:36:43.82M 2015-10-09T23:34:26.618Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.747 1503.8455 00:36:44.04M 2015-10-09T23:34:26.818Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.750 34.746 1503.8461 00:36:44.24M 2015-10-09T23:34:27.023Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.750 34.747 1503.8468 00:36:44.44M 2015-10-09T23:34:27.228Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.749 34.748 1503.8406 00:36:44.64M 2015-10-09T23:34:27.428Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.747 1503.8396 00:36:44.84M 2015-10-09T23:34:27.633Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.747 34.746 1503.8378 00:36:45.05M 2015-10-09T23:34:27.838Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.748 34.746 1503.8405 00:36:45.25M 2015-10-09T23:34:28.053Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.749 34.747 1503.8423 00:36:45.45M 2015-10-09T23:34:28.243Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.749 34.747 1503.8436 00:36:45.67M 2015-10-09T23:34:28.443Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.750 34.748 1503.8447 00:36:45.85M 2015-10-09T23:34:28.653Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.751 34.748 1503.8458 00:36:46.07M 2015-10-09T23:34:28.853Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.751 34.749 1503.8464 00:36:46.27M 2015-10-09T23:34:29.053Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.749 1503.8481 00:36:46.47M 2015-10-09T23:34:29.258Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.750 1503.8494 00:36:46.67M 2015-10-09T23:34:29.458Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.754 34.751 1503.8489 00:36:46.87M 2015-10-09T23:34:29.663Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.755 34.752 1503.8497 00:36:47.09M 2015-10-09T23:34:29.863Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.755 34.752 1503.8486 00:36:47.28M 2015-10-09T23:34:30.068Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.754 34.752 1503.8481 00:36:47.48M 2015-10-09T23:34:30.273Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.754 34.752 1503.8474 00:36:47.68M 2015-10-09T23:34:30.473Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.754 34.753 1503.8469 00:36:47.88M 2015-10-09T23:34:30.678Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.754 34.753 1503.8462 00:36:48.10M 2015-10-09T23:34:30.883Z|I-OCEAN7-304-XXXX| 25.78 14.075 41.754 34.753 1503.8452 00:36:48.30M 2015-10-09T23:34:31.083Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.753 1503.8439 00:36:48.50M 2015-10-09T23:34:31.288Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.754 34.754 1503.8430 00:36:48.70M 2015-10-09T23:34:31.488Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.755 34.754 1503.8441 00:36:48.90M 2015-10-09T23:34:31.693Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.754 34.753 1503.8441 00:36:49.12M 2015-10-09T23:34:31.893Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.753 1503.8434 00:36:49.31M 2015-10-09T23:34:32.098Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.754 34.753 1503.8425 00:36:49.51M 2015-10-09T23:34:32.305Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.753 34.752 1503.8417 00:36:49.71M 2015-10-09T23:34:32.518Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.752 34.751 1503.8409 00:36:49.91M 2015-10-09T23:34:32.708Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.751 34.751 1503.8405 00:36:50.14M 2015-10-09T23:34:32.945Z|I-OCEAN7-304-XXXX| 25.70 14.075 41.745 34.745 1503.8335 00:36:50.33M 2015-10-09T23:34:33.113Z|I-OCEAN7-304-XXXX| 25.71 14.075 41.744 34.744 1503.8330 00:36:50.53M 2015-10-09T23:34:33.318Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.744 34.743 1503.8334 00:36:50.73M 2015-10-09T23:34:33.518Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.744 34.743 1503.8345 00:36:50.93M 2015-10-09T23:34:33.723Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.744 1503.8354 00:36:51.14M 2015-10-09T23:34:33.928Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.745 34.744 1503.8359 00:36:51.34M 2015-10-09T23:34:34.128Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.746 34.745 1503.8375 00:36:51.54M 2015-10-09T23:34:34.345Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.746 34.745 1503.8375 00:36:51.74M 2015-10-09T23:34:34.545Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.747 34.745 1503.8387 00:36:51.94M 2015-10-09T23:34:34.738Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.747 34.746 1503.8391 00:36:52.16M 2015-10-09T23:34:34.943Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.748 34.746 1503.8387 00:36:52.36M 2015-10-09T23:34:35.143Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.747 34.746 1503.8383 00:36:52.56M 2015-10-09T23:34:35.349Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.748 34.746 1503.8390 00:36:52.76M 2015-10-09T23:34:35.554Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.748 34.747 1503.8390 00:36:52.95M 2015-10-09T23:34:35.753Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.753 34.751 1503.8433 00:36:53.18M 2015-10-09T23:34:35.959Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.753 34.752 1503.8436 00:36:53.37M 2015-10-09T23:34:36.184Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.754 34.753 1503.8441 00:36:53.57M 2015-10-09T23:34:36.364Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.755 34.754 1503.8452 00:36:53.77M 2015-10-09T23:34:36.568Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.756 34.754 1503.8459 00:36:53.97M 2015-10-09T23:34:36.771Z|I-OCEAN7-304-XXXX| 25.64 14.076 41.757 34.755 1503.8469 00:36:54.19M 2015-10-09T23:34:37.025Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.752 1503.8436 00:36:54.39M 2015-10-09T23:34:37.174Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.751 1503.8430 00:36:54.60M 2015-10-09T23:34:37.379Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8424 00:36:54.79M 2015-10-09T23:34:37.579Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.752 34.750 1503.8420 00:36:55.00M 2015-10-09T23:34:37.785Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.747 34.746 1503.8373 00:36:55.20M 2015-10-09T23:34:37.989Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.753 34.752 1503.8424 00:36:55.40M 2015-10-09T23:34:38.189Z|I-OCEAN7-304-XXXX| 25.65 14.076 41.754 34.752 1503.8428 00:36:55.60M 2015-10-09T23:34:38.394Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.755 34.753 1503.8447 00:36:55.80M 2015-10-09T23:34:38.594Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.753 34.752 1503.8440 00:36:56.02M 2015-10-09T23:34:38.799Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.752 34.751 1503.8435 00:36:56.22M 2015-10-09T23:34:39.004Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.751 34.749 1503.8429 00:36:56.42M 2015-10-09T23:34:39.204Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.751 34.749 1503.8425 00:36:56.62M 2015-10-09T23:34:39.409Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.751 34.749 1503.8431 00:36:56.82M 2015-10-09T23:34:39.614Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.751 34.749 1503.8440 00:36:57.03M 2015-10-09T23:34:39.819Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.751 34.749 1503.8442 00:36:57.23M 2015-10-09T23:34:40.019Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8512 00:36:57.44M 2015-10-09T23:34:40.224Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8516 00:36:57.63M 2015-10-09T23:34:40.424Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8510 00:36:57.83M 2015-10-09T23:34:40.624Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8512 00:36:58.05M 2015-10-09T23:34:40.829Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8514 00:36:58.25M 2015-10-09T23:34:41.034Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8513 00:36:58.45M 2015-10-09T23:34:41.234Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.758 34.755 1503.8528 00:36:58.65M 2015-10-09T23:34:41.454Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.758 34.755 1503.8531 00:36:58.85M 2015-10-09T23:34:41.639Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.758 34.755 1503.8524 00:36:59.08M 2015-10-09T23:34:41.865Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.745 34.743 1503.8385 00:36:59.26M 2015-10-09T23:34:42.049Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.744 34.742 1503.8373 00:36:59.46M 2015-10-09T23:34:42.254Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.741 34.739 1503.8341 00:36:59.66M 2015-10-09T23:34:42.454Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.753 34.750 1503.8478 00:36:59.86M 2015-10-09T23:34:42.665Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.753 34.750 1503.8485 00:37:00.08M 2015-10-09T23:34:42.859Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.753 34.750 1503.8485 00:37:00.28M 2015-10-09T23:34:43.064Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.752 34.749 1503.8486 00:37:00.48M 2015-10-09T23:34:43.265Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.752 34.750 1503.8472 00:37:00.68M 2015-10-09T23:34:43.469Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.753 34.750 1503.8473 00:37:00.88M 2015-10-09T23:34:43.674Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.752 34.750 1503.8474 00:37:01.09M 2015-10-09T23:34:43.874Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.752 34.750 1503.8470 00:37:01.29M 2015-10-09T23:34:44.074Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.751 34.749 1503.8462 00:37:01.49M 2015-10-09T23:34:44.284Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.750 34.748 1503.8446 00:37:01.69M 2015-10-09T23:34:44.484Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.749 34.747 1503.8425 00:37:01.89M 2015-10-09T23:34:44.689Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8427 00:37:02.11M 2015-10-09T23:34:44.889Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.751 34.748 1503.8439 00:37:02.31M 2015-10-09T23:34:45.094Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.750 34.748 1503.8442 00:37:02.51M 2015-10-09T23:34:45.294Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.751 34.749 1503.8439 00:37:02.71M 2015-10-09T23:34:45.499Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.752 34.750 1503.8445 00:37:02.90M 2015-10-09T23:34:45.699Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.752 34.751 1503.8429 00:37:03.12M 2015-10-09T23:34:45.919Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.753 34.752 1503.8427 00:37:03.32M 2015-10-09T23:34:46.109Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.752 1503.8414 00:37:03.54M 2015-10-09T23:34:46.309Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.752 1503.8416 00:37:03.72M 2015-10-09T23:34:46.514Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.752 34.751 1503.8411 00:37:03.92M 2015-10-09T23:34:46.719Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.751 34.750 1503.8397 00:37:04.14M 2015-10-09T23:34:46.919Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.749 34.749 1503.8380 00:37:04.34M 2015-10-09T23:34:47.124Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.749 34.749 1503.8390 00:37:04.54M 2015-10-09T23:34:47.324Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.750 34.749 1503.8400 00:37:04.74M 2015-10-09T23:34:47.529Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.750 34.749 1503.8416 00:37:04.93M 2015-10-09T23:34:47.734Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.751 34.750 1503.8419 00:37:05.16M 2015-10-09T23:34:47.939Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.752 34.750 1503.8422 00:37:05.35M 2015-10-09T23:34:48.134Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.753 34.752 1503.8439 00:37:05.55M 2015-10-09T23:34:48.339Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.752 34.751 1503.8440 00:37:05.75M 2015-10-09T23:34:48.544Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.752 34.750 1503.8436 00:37:05.95M 2015-10-09T23:34:48.749Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.751 34.750 1503.8427 00:37:06.17M 2015-10-09T23:34:48.949Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.752 34.751 1503.8438 00:37:06.37M 2015-10-09T23:34:49.154Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.753 34.751 1503.8446 00:37:06.57M 2015-10-09T23:34:49.354Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.753 34.751 1503.8444 00:37:06.77M 2015-10-09T23:34:49.559Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.753 34.751 1503.8440 00:37:06.96M 2015-10-09T23:34:49.764Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.753 34.751 1503.8440 00:37:07.18M 2015-10-09T23:34:49.969Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.754 34.752 1503.8451 00:37:07.38M 2015-10-09T23:34:50.169Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.755 34.754 1503.8451 00:37:07.58M 2015-10-09T23:34:50.389Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.756 34.754 1503.8456 00:37:07.78M 2015-10-09T23:34:50.574Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.756 34.755 1503.8461 00:37:08.01M 2015-10-09T23:34:50.774Z|I-OCEAN7-304-XXXX| 25.72 14.075 41.752 34.751 1503.8419 00:37:08.20M 2015-10-09T23:34:50.979Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.752 34.751 1503.8422 00:37:08.40M 2015-10-09T23:34:51.184Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.751 34.750 1503.8420 00:37:08.60M 2015-10-09T23:34:51.389Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.750 34.749 1503.8412 00:37:08.80M 2015-10-09T23:34:51.589Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.749 34.748 1503.8396 00:37:09.01M 2015-10-09T23:34:51.794Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8400 00:37:09.21M 2015-10-09T23:34:51.994Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.749 34.747 1503.8414 00:37:09.41M 2015-10-09T23:34:52.194Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.750 34.748 1503.8428 00:37:09.61M 2015-10-09T23:34:52.404Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.750 34.748 1503.8441 00:37:09.81M 2015-10-09T23:34:52.609Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.750 34.747 1503.8441 00:37:10.03M 2015-10-09T23:34:52.809Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.752 34.750 1503.8463 00:37:10.23M 2015-10-09T23:34:53.009Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.751 34.749 1503.8448 00:37:10.43M 2015-10-09T23:34:53.214Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.750 34.748 1503.8439 00:37:10.62M 2015-10-09T23:34:53.414Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.747 1503.8434 00:37:10.83M 2015-10-09T23:34:53.619Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.747 1503.8431 00:37:11.04M 2015-10-09T23:34:53.824Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.746 34.744 1503.8392 00:37:11.24M 2015-10-09T23:34:54.029Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8374 00:37:11.44M 2015-10-09T23:34:54.229Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.746 34.744 1503.8372 00:37:11.64M 2015-10-09T23:34:54.434Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.744 1503.8365 00:37:11.84M 2015-10-09T23:34:54.634Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.743 1503.8363 00:37:12.06M 2015-10-09T23:34:54.854Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.744 1503.8376 00:37:12.26M 2015-10-09T23:34:55.039Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.745 34.744 1503.8374 00:37:12.47M 2015-10-09T23:34:55.244Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.745 34.743 1503.8364 00:37:12.66M 2015-10-09T23:34:55.449Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.744 34.743 1503.8359 00:37:12.86M 2015-10-09T23:34:55.649Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.745 34.743 1503.8361 00:37:13.07M 2015-10-09T23:34:55.854Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.745 34.744 1503.8365 00:37:13.27M 2015-10-09T23:34:56.054Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.745 34.744 1503.8359 00:37:13.47M 2015-10-09T23:34:56.259Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.745 34.744 1503.8361 00:37:13.67M 2015-10-09T23:34:56.464Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.745 34.744 1503.8363 00:37:13.87M 2015-10-09T23:34:56.664Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.746 34.745 1503.8374 00:37:14.09M 2015-10-09T23:34:56.869Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.745 1503.8378 00:37:14.29M 2015-10-09T23:34:57.069Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.747 34.745 1503.8390 00:37:14.49M 2015-10-09T23:34:57.269Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.747 34.745 1503.8394 00:37:14.68M 2015-10-09T23:34:57.480Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.747 34.745 1503.8400 00:37:14.88M 2015-10-09T23:34:57.680Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.755 34.753 1503.8492 00:37:15.10M 2015-10-09T23:34:57.880Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8495 00:37:15.30M 2015-10-09T23:34:58.090Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.755 34.753 1503.8477 00:37:15.50M 2015-10-09T23:34:58.289Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.755 34.752 1503.8477 00:37:15.70M 2015-10-09T23:34:58.494Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.752 1503.8470 00:37:15.90M 2015-10-09T23:34:58.694Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.754 34.752 1503.8464 00:37:16.12M 2015-10-09T23:34:58.899Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.753 34.751 1503.8453 00:37:16.32M 2015-10-09T23:34:59.104Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.753 34.751 1503.8452 00:37:16.52M 2015-10-09T23:34:59.325Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.752 34.750 1503.8451 00:37:16.72M 2015-10-09T23:34:59.510Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.753 34.751 1503.8446 00:37:16.93M 2015-10-09T23:34:59.709Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.754 34.752 1503.8451 00:37:17.13M 2015-10-09T23:34:59.915Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.754 34.752 1503.8463 00:37:17.33M 2015-10-09T23:35:00.120Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.754 34.752 1503.8464 00:37:17.53M 2015-10-09T23:35:00.319Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.754 34.752 1503.8456 00:37:17.73M 2015-10-09T23:35:00.525Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.754 34.753 1503.8458 00:37:17.93M 2015-10-09T23:35:00.725Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.755 34.753 1503.8467 00:37:18.15M 2015-10-09T23:35:00.930Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.756 34.754 1503.8489 00:37:18.35M 2015-10-09T23:35:01.135Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.756 34.753 1503.8492 00:37:18.55M 2015-10-09T23:35:01.335Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8496 00:37:18.75M 2015-10-09T23:35:01.540Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8497 00:37:18.94M 2015-10-09T23:35:01.740Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8499 00:37:19.16M 2015-10-09T23:35:01.940Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8499 00:37:19.36M 2015-10-09T23:35:02.145Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8495 00:37:19.56M 2015-10-09T23:35:02.350Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.752 1503.8488 00:37:19.76M 2015-10-09T23:35:02.550Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.751 1503.8480 00:37:19.96M 2015-10-09T23:35:02.784Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.753 34.750 1503.8466 00:37:20.18M 2015-10-09T23:35:02.960Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.752 34.749 1503.8456 00:37:20.38M 2015-10-09T23:35:03.165Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.751 34.749 1503.8445 00:37:20.58M 2015-10-09T23:35:03.365Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.748 1503.8436 00:37:20.78M 2015-10-09T23:35:03.575Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8431 00:37:20.97M 2015-10-09T23:35:03.790Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.754 34.751 1503.8466 00:37:21.19M 2015-10-09T23:35:03.975Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.749 34.747 1503.8407 00:37:21.41M 2015-10-09T23:35:04.180Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.748 34.747 1503.8402 00:37:21.59M 2015-10-09T23:35:04.380Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.748 34.747 1503.8390 00:37:21.79M 2015-10-09T23:35:04.585Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.748 34.747 1503.8386 00:37:22.01M 2015-10-09T23:35:04.790Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.745 34.743 1503.8352 00:37:22.21M 2015-10-09T23:35:04.990Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.744 34.743 1503.8356 00:37:22.41M 2015-10-09T23:35:05.190Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.749 34.747 1503.8406 00:37:22.61M 2015-10-09T23:35:05.395Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.750 34.748 1503.8418 00:37:22.80M 2015-10-09T23:35:05.600Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.752 34.750 1503.8445 00:37:23.02M 2015-10-09T23:35:05.805Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.751 34.749 1503.8436 00:37:23.22M 2015-10-09T23:35:06.005Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.752 34.750 1503.8461 00:37:23.42M 2015-10-09T23:35:06.210Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.754 34.751 1503.8468 00:37:23.62M 2015-10-09T23:35:06.410Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.755 34.752 1503.8483 00:37:23.82M 2015-10-09T23:35:06.610Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.755 34.752 1503.8490 00:37:24.04M 2015-10-09T23:35:06.815Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.756 34.753 1503.8503 00:37:24.24M 2015-10-09T23:35:07.020Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.757 34.754 1503.8522 00:37:24.43M 2015-10-09T23:35:07.220Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.753 34.751 1503.8479 00:37:24.63M 2015-10-09T23:35:07.425Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.752 34.750 1503.8461 00:37:24.83M 2015-10-09T23:35:07.630Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.751 34.749 1503.8430 00:37:25.05M 2015-10-09T23:35:07.835Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.749 34.747 1503.8413 00:37:25.25M 2015-10-09T23:35:08.030Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.746 1503.8398 00:37:25.45M 2015-10-09T23:35:08.255Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.745 34.744 1503.8370 00:37:25.65M 2015-10-09T23:35:08.440Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.745 34.744 1503.8376 00:37:25.87M 2015-10-09T23:35:08.645Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.745 34.744 1503.8380 00:37:26.07M 2015-10-09T23:35:08.845Z|I-OCEAN7-304-XXXX| 25.83 14.076 41.745 34.744 1503.8383 00:37:26.27M 2015-10-09T23:35:09.050Z|I-OCEAN7-304-XXXX| 25.83 14.076 41.745 34.744 1503.8379 00:37:26.46M 2015-10-09T23:35:09.255Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.745 34.744 1503.8376 00:37:26.66M 2015-10-09T23:35:09.465Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.746 34.744 1503.8375 00:37:26.86M 2015-10-09T23:35:09.660Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.745 34.744 1503.8370 00:37:27.08M 2015-10-09T23:35:09.865Z|I-OCEAN7-304-XXXX| 25.84 14.076 41.746 34.745 1503.8373 00:37:27.28M 2015-10-09T23:35:10.065Z|I-OCEAN7-304-XXXX| 25.83 14.076 41.746 34.745 1503.8383 00:37:27.48M 2015-10-09T23:35:10.305Z|I-OCEAN7-304-XXXX| 25.82 14.076 41.747 34.746 1503.8389 00:37:27.68M 2015-10-09T23:35:10.470Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.748 34.746 1503.8386 00:37:27.88M 2015-10-09T23:35:10.675Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.747 34.747 1503.8386 00:37:28.10M 2015-10-09T23:35:10.875Z|I-OCEAN7-304-XXXX| 25.83 14.075 41.748 34.747 1503.8385 00:37:28.30M 2015-10-09T23:35:11.080Z|I-OCEAN7-304-XXXX| 25.83 14.075 41.752 34.751 1503.8425 00:37:28.50M 2015-10-09T23:35:11.285Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.752 34.751 1503.8422 00:37:28.69M 2015-10-09T23:35:11.485Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.752 34.752 1503.8424 00:37:28.89M 2015-10-09T23:35:11.690Z|I-OCEAN7-304-XXXX| 25.82 14.075 41.753 34.752 1503.8428 00:37:29.11M 2015-10-09T23:35:11.890Z|I-OCEAN7-304-XXXX| 25.81 14.075 41.750 34.750 1503.8394 00:37:29.31M 2015-10-09T23:35:12.106Z|I-OCEAN7-304-XXXX| 25.81 14.075 41.750 34.749 1503.8394 00:37:29.51M 2015-10-09T23:35:12.300Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.750 34.750 1503.8384 00:37:29.71M 2015-10-09T23:35:12.500Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.750 1503.8390 00:37:29.91M 2015-10-09T23:35:12.720Z|I-OCEAN7-304-XXXX| 25.77 14.075 41.750 34.750 1503.8397 00:37:30.13M 2015-10-09T23:35:12.910Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.751 34.750 1503.8408 00:37:30.34M 2015-10-09T23:35:13.110Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.751 34.750 1503.8408 00:37:30.53M 2015-10-09T23:35:13.315Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.751 34.750 1503.8418 00:37:30.72M 2015-10-09T23:35:13.515Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.752 34.751 1503.8428 00:37:30.92M 2015-10-09T23:35:13.720Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.753 34.752 1503.8444 00:37:31.14M 2015-10-09T23:35:13.925Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.751 34.750 1503.8423 00:37:31.34M 2015-10-09T23:35:14.125Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.751 34.750 1503.8419 00:37:31.54M 2015-10-09T23:35:14.330Z|I-OCEAN7-304-XXXX| 25.72 14.076 41.751 34.750 1503.8423 00:37:31.74M 2015-10-09T23:35:14.535Z|I-OCEAN7-304-XXXX| 25.66 14.076 41.748 34.747 1503.8379 00:37:31.94M 2015-10-09T23:35:14.735Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.741 34.740 1503.8300 00:37:32.16M 2015-10-09T23:35:14.935Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.742 34.742 1503.8315 00:37:32.36M 2015-10-09T23:35:15.140Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.743 34.743 1503.8323 00:37:32.55M 2015-10-09T23:35:15.345Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.743 34.742 1503.8319 00:37:32.76M 2015-10-09T23:35:15.545Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.742 34.742 1503.8309 00:37:32.95M 2015-10-09T23:35:15.750Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.746 34.746 1503.8357 00:37:33.17M 2015-10-09T23:35:15.950Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.747 34.747 1503.8350 00:37:33.37M 2015-10-09T23:35:16.155Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.747 34.747 1503.8350 00:37:33.57M 2015-10-09T23:35:16.360Z|I-OCEAN7-304-XXXX| 25.68 14.075 41.749 34.748 1503.8363 00:37:33.77M 2015-10-09T23:35:16.560Z|I-OCEAN7-304-XXXX| 25.69 14.075 41.749 34.749 1503.8378 00:37:33.97M 2015-10-09T23:35:16.765Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.750 34.749 1503.8400 00:37:34.19M 2015-10-09T23:35:16.970Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.752 34.750 1503.8420 00:37:34.39M 2015-10-09T23:35:17.190Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.753 34.751 1503.8438 00:37:34.58M 2015-10-09T23:35:17.375Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.749 34.748 1503.8407 00:37:34.80M 2015-10-09T23:35:17.575Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.749 34.747 1503.8406 00:37:35.00M 2015-10-09T23:35:17.780Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.749 34.747 1503.8403 00:37:35.20M 2015-10-09T23:35:17.980Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.749 34.747 1503.8402 00:37:35.40M 2015-10-09T23:35:18.185Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.749 34.747 1503.8414 00:37:35.60M 2015-10-09T23:35:18.390Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8433 00:37:35.80M 2015-10-09T23:35:18.590Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.750 34.748 1503.8429 00:37:36.02M 2015-10-09T23:35:18.795Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.747 1503.8431 00:37:36.22M 2015-10-09T23:35:19.000Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.749 34.746 1503.8427 00:37:36.42M 2015-10-09T23:35:19.200Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.746 1503.8428 00:37:36.62M 2015-10-09T23:35:19.405Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.749 34.746 1503.8431 00:37:36.81M 2015-10-09T23:35:19.610Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.747 34.745 1503.8406 00:37:37.03M 2015-10-09T23:35:19.825Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.748 34.746 1503.8418 00:37:37.23M 2015-10-09T23:35:20.016Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.750 34.747 1503.8439 00:37:37.43M 2015-10-09T23:35:20.215Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.753 34.750 1503.8461 00:37:37.63M 2015-10-09T23:35:20.420Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.744 34.742 1503.8367 00:37:37.83M 2015-10-09T23:35:20.628Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.743 34.741 1503.8363 00:37:38.05M 2015-10-09T23:35:20.825Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.743 34.741 1503.8362 00:37:38.25M 2015-10-09T23:35:21.030Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.742 34.740 1503.8353 00:37:38.45M 2015-10-09T23:35:21.230Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.742 34.740 1503.8356 00:37:38.64M 2015-10-09T23:35:21.430Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.737 34.736 1503.8302 00:37:38.84M 2015-10-09T23:35:21.665Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.739 1503.8339 00:37:39.06M 2015-10-09T23:35:21.840Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.741 34.740 1503.8342 00:37:39.28M 2015-10-09T23:35:22.046Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.742 34.740 1503.8344 00:37:39.46M 2015-10-09T23:35:22.246Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.742 34.741 1503.8345 00:37:39.66M 2015-10-09T23:35:22.450Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.743 34.742 1503.8357 00:37:39.86M 2015-10-09T23:35:22.665Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.744 34.742 1503.8368 00:37:40.08M 2015-10-09T23:35:22.856Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.745 34.743 1503.8380 00:37:40.28M 2015-10-09T23:35:23.061Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.746 34.744 1503.8392 00:37:40.48M 2015-10-09T23:35:23.261Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.740 34.739 1503.8326 00:37:40.68M 2015-10-09T23:35:23.467Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.741 34.739 1503.8324 00:37:40.87M 2015-10-09T23:35:23.671Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.741 34.740 1503.8329 00:37:41.09M 2015-10-09T23:35:23.871Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.741 34.740 1503.8333 00:37:41.29M 2015-10-09T23:35:24.076Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.742 34.740 1503.8339 00:37:41.49M 2015-10-09T23:35:24.305Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.742 34.741 1503.8337 00:37:41.69M 2015-10-09T23:35:24.481Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.742 34.741 1503.8340 00:37:41.89M 2015-10-09T23:35:24.681Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.740 1503.8329 00:37:42.11M 2015-10-09T23:35:24.881Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.740 1503.8333 00:37:42.30M 2015-10-09T23:35:25.091Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.741 34.740 1503.8329 00:37:42.50M 2015-10-09T23:35:25.291Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.741 34.740 1503.8325 00:37:42.70M 2015-10-09T23:35:25.496Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.742 34.741 1503.8326 00:37:42.90M 2015-10-09T23:35:25.705Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.741 34.740 1503.8320 00:37:43.12M 2015-10-09T23:35:25.901Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.741 34.741 1503.8319 00:37:43.32M 2015-10-09T23:35:26.121Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.742 34.741 1503.8334 00:37:43.52M 2015-10-09T23:35:26.306Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.742 34.741 1503.8344 00:37:43.73M 2015-10-09T23:35:26.511Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.754 34.752 1503.8475 00:37:43.92M 2015-10-09T23:35:26.716Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.749 34.747 1503.8419 00:37:44.14M 2015-10-09T23:35:26.916Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.749 34.747 1503.8408 00:37:44.34M 2015-10-09T23:35:27.121Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.749 34.747 1503.8418 00:37:44.54M 2015-10-09T23:35:27.321Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.749 34.747 1503.8420 00:37:44.73M 2015-10-09T23:35:27.521Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.748 34.747 1503.8413 00:37:44.93M 2015-10-09T23:35:27.726Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.747 34.746 1503.8403 00:37:45.15M 2015-10-09T23:35:27.931Z|I-OCEAN7-304-XXXX| 25.81 14.076 41.747 34.745 1503.8392 00:37:45.35M 2015-10-09T23:35:28.136Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.752 34.750 1503.8448 00:37:45.55M 2015-10-09T23:35:28.336Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.750 34.748 1503.8422 00:37:45.75M 2015-10-09T23:35:28.541Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.749 34.747 1503.8409 00:37:45.95M 2015-10-09T23:35:28.747Z|I-OCEAN7-304-XXXX| 25.79 14.076 41.749 34.747 1503.8407 00:37:46.17M 2015-10-09T23:35:28.985Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.749 34.747 1503.8396 00:37:46.37M 2015-10-09T23:35:29.151Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.748 34.747 1503.8390 00:37:46.57M 2015-10-09T23:35:29.351Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.749 34.747 1503.8397 00:37:46.76M 2015-10-09T23:35:29.585Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.749 34.748 1503.8396 00:37:46.96M 2015-10-09T23:35:29.761Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8403 00:37:47.18M 2015-10-09T23:35:29.961Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.750 34.748 1503.8423 00:37:47.38M 2015-10-09T23:35:30.166Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.750 34.748 1503.8420 00:37:47.58M 2015-10-09T23:35:30.366Z|I-OCEAN7-304-XXXX| 25.68 14.076 41.750 34.748 1503.8408 00:37:47.78M 2015-10-09T23:35:30.591Z|I-OCEAN7-304-XXXX| 25.67 14.076 41.749 34.748 1503.8402 00:37:48.00M 2015-10-09T23:35:30.771Z|I-OCEAN7-304-XXXX| 25.62 14.077 41.749 34.748 1503.8397 00:37:48.21M 2015-10-09T23:35:30.976Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.749 34.747 1503.8406 00:37:48.39M 2015-10-09T23:35:31.181Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.748 34.746 1503.8400 00:37:48.59M 2015-10-09T23:35:31.381Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.747 34.745 1503.8394 00:37:48.79M 2015-10-09T23:35:31.625Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.746 34.744 1503.8396 00:37:49.01M 2015-10-09T23:35:31.791Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.747 34.744 1503.8390 00:37:49.21M 2015-10-09T23:35:31.991Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.745 1503.8409 00:37:49.41M 2015-10-09T23:35:32.196Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.746 1503.8417 00:37:49.61M 2015-10-09T23:35:32.396Z|I-OCEAN7-304-XXXX| 25.68 14.078 41.748 34.746 1503.8416 00:37:49.81M 2015-10-09T23:35:32.601Z|I-OCEAN7-304-XXXX| 25.68 14.078 41.748 34.745 1503.8416 00:37:50.03M 2015-10-09T23:35:32.806Z|I-OCEAN7-304-XXXX| 25.66 14.078 41.748 34.746 1503.8412 00:37:50.23M 2015-10-09T23:35:33.011Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.748 34.746 1503.8413 00:37:50.43M 2015-10-09T23:35:33.211Z|I-OCEAN7-304-XXXX| 25.67 14.078 41.748 34.745 1503.8409 00:37:50.63M 2015-10-09T23:35:33.411Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.748 34.745 1503.8418 00:37:50.82M 2015-10-09T23:35:33.616Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8420 00:37:51.04M 2015-10-09T23:35:33.821Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8425 00:37:51.24M 2015-10-09T23:35:34.021Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8429 00:37:51.44M 2015-10-09T23:35:34.226Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.749 34.745 1503.8445 00:37:51.64M 2015-10-09T23:35:34.428Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.746 1503.8462 00:37:51.84M 2015-10-09T23:35:34.631Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.750 34.747 1503.8469 00:37:52.05M 2015-10-09T23:35:34.836Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.746 34.743 1503.8429 00:37:52.25M 2015-10-09T23:35:35.057Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.746 34.743 1503.8431 00:37:52.46M 2015-10-09T23:35:35.241Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.746 34.743 1503.8431 00:37:52.67M 2015-10-09T23:35:35.442Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.746 34.743 1503.8428 00:37:52.85M 2015-10-09T23:35:35.646Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.753 34.749 1503.8496 00:37:53.07M 2015-10-09T23:35:35.846Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.750 1503.8510 00:37:53.27M 2015-10-09T23:35:36.051Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.752 1503.8523 00:37:53.47M 2015-10-09T23:35:36.256Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.753 1503.8533 00:37:53.67M 2015-10-09T23:35:36.461Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.758 34.754 1503.8541 00:37:53.87M 2015-10-09T23:35:36.661Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.755 1503.8555 00:37:54.09M 2015-10-09T23:35:36.861Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.760 34.757 1503.8563 00:37:54.29M 2015-10-09T23:35:37.068Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.756 34.753 1503.8517 00:37:54.48M 2015-10-09T23:35:37.271Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.756 34.753 1503.8511 00:37:54.68M 2015-10-09T23:35:37.476Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.756 34.752 1503.8516 00:37:54.88M 2015-10-09T23:35:37.676Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.760 34.756 1503.8569 00:37:55.10M 2015-10-09T23:35:37.881Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.761 34.757 1503.8572 00:37:55.30M 2015-10-09T23:35:38.081Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.755 1503.8542 00:37:55.50M 2015-10-09T23:35:38.286Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.753 1503.8519 00:37:55.70M 2015-10-09T23:35:38.491Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.755 34.752 1503.8503 00:37:55.90M 2015-10-09T23:35:38.691Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.754 34.751 1503.8492 00:37:56.12M 2015-10-09T23:35:38.896Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.752 34.749 1503.8472 00:37:56.31M 2015-10-09T23:35:39.096Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.750 34.748 1503.8448 00:37:56.51M 2015-10-09T23:35:39.301Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8438 00:37:56.71M 2015-10-09T23:35:39.521Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.748 34.745 1503.8418 00:37:56.91M 2015-10-09T23:35:39.711Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.748 34.745 1503.8423 00:37:57.15M 2015-10-09T23:35:39.911Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.749 34.746 1503.8429 00:37:57.33M 2015-10-09T23:35:40.111Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.750 34.747 1503.8440 00:37:57.53M 2015-10-09T23:35:40.316Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.747 1503.8450 00:37:57.73M 2015-10-09T23:35:40.521Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.749 34.746 1503.8440 00:37:57.93M 2015-10-09T23:35:40.721Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.749 34.747 1503.8444 00:37:58.15M 2015-10-09T23:35:40.926Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8438 00:37:58.34M 2015-10-09T23:35:41.126Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8435 00:37:58.54M 2015-10-09T23:35:41.331Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.749 34.746 1503.8439 00:37:58.74M 2015-10-09T23:35:41.536Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.748 34.745 1503.8434 00:37:58.94M 2015-10-09T23:35:41.736Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.747 34.744 1503.8427 00:37:59.16M 2015-10-09T23:35:41.941Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.746 34.743 1503.8428 00:37:59.36M 2015-10-09T23:35:42.141Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.747 34.743 1503.8439 00:37:59.56M 2015-10-09T23:35:42.384Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.747 34.743 1503.8444 00:37:59.76M 2015-10-09T23:35:42.548Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.747 34.743 1503.8445 00:37:59.95M 2015-10-09T23:35:42.751Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.747 34.743 1503.8442 00:38:00.17M 2015-10-09T23:35:42.956Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.747 34.743 1503.8439 00:38:00.37M 2015-10-09T23:35:43.161Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.747 34.744 1503.8434 00:38:00.57M 2015-10-09T23:35:43.362Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.747 34.745 1503.8411 00:38:00.77M 2015-10-09T23:35:43.562Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.748 34.746 1503.8409 00:38:00.97M 2015-10-09T23:35:43.766Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.749 34.746 1503.8417 00:38:01.19M 2015-10-09T23:35:43.988Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.749 34.747 1503.8420 00:38:01.39M 2015-10-09T23:35:44.171Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.747 1503.8431 00:38:01.61M 2015-10-09T23:35:44.376Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.748 1503.8430 00:38:01.79M 2015-10-09T23:35:44.576Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.750 34.748 1503.8427 00:38:02.01M 2015-10-09T23:35:44.782Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.750 34.748 1503.8425 00:38:02.20M 2015-10-09T23:35:44.988Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.751 34.749 1503.8428 00:38:02.41M 2015-10-09T23:35:45.191Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.751 34.749 1503.8416 00:38:02.60M 2015-10-09T23:35:45.392Z|I-OCEAN7-304-XXXX| 25.69 14.076 41.751 34.749 1503.8412 00:38:02.80M 2015-10-09T23:35:45.597Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.752 34.750 1503.8428 00:38:03.02M 2015-10-09T23:35:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.753 34.751 1503.8441 00:38:03.22M 2015-10-09T23:35:45.996Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.753 34.751 1503.8450 00:38:03.42M 2015-10-09T23:35:46.220Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.754 34.752 1503.8466 00:38:03.62M 2015-10-09T23:35:46.622Z|I-OCEAN7-304-XXXX| 25.68 14.077 41.754 34.751 1503.8477 00:38:03.82M 2015-10-09T23:35:46.622Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.753 34.750 1503.8484 00:38:04.13M 2015-10-09T23:35:46.821Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.752 34.749 1503.8480 00:38:04.25M 2015-10-09T23:35:47.029Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.748 1503.8475 00:38:04.44M 2015-10-09T23:35:47.228Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.750 34.747 1503.8468 00:38:04.64M 2015-10-09T23:35:47.431Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.749 34.746 1503.8467 00:38:04.84M 2015-10-09T23:35:47.637Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.750 34.746 1503.8480 00:38:05.06M 2015-10-09T23:35:47.837Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.750 34.746 1503.8481 00:38:05.26M 2015-10-09T23:35:48.042Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.750 34.746 1503.8488 00:38:05.46M 2015-10-09T23:35:48.242Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.751 34.746 1503.8495 00:38:05.66M 2015-10-09T23:35:48.462Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.751 34.747 1503.8496 00:38:05.86M 2015-10-09T23:35:48.664Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.750 34.746 1503.8491 00:38:06.09M 2015-10-09T23:35:48.865Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.746 34.742 1503.8439 00:38:06.27M 2015-10-09T23:35:49.057Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.746 34.742 1503.8440 00:38:06.47M 2015-10-09T23:35:49.262Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.745 34.742 1503.8427 00:38:06.67M 2015-10-09T23:35:49.462Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.747 34.743 1503.8436 00:38:06.87M 2015-10-09T23:35:49.662Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.748 34.745 1503.8439 00:38:07.09M 2015-10-09T23:35:49.868Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.749 34.747 1503.8436 00:38:07.29M 2015-10-09T23:35:50.072Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.750 34.748 1503.8451 00:38:07.49M 2015-10-09T23:35:50.305Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.751 34.749 1503.8458 00:38:07.69M 2015-10-09T23:35:50.477Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.752 34.749 1503.8466 00:38:07.89M 2015-10-09T23:35:50.705Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.752 34.749 1503.8459 00:38:08.11M 2015-10-09T23:35:50.882Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.752 34.749 1503.8467 00:38:08.31M 2015-10-09T23:35:51.087Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.754 34.751 1503.8483 00:38:08.50M 2015-10-09T23:35:51.292Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.754 34.751 1503.8486 00:38:08.70M 2015-10-09T23:35:51.492Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.754 34.751 1503.8481 00:38:08.90M 2015-10-09T23:35:51.692Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.754 34.751 1503.8470 00:38:09.12M 2015-10-09T23:35:51.897Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.754 34.752 1503.8462 00:38:09.32M 2015-10-09T23:35:52.105Z|I-OCEAN7-304-XXXX| 25.71 14.076 41.754 34.752 1503.8453 00:38:09.52M 2015-10-09T23:35:52.309Z|I-OCEAN7-304-XXXX| 25.70 14.076 41.754 34.752 1503.8450 00:38:09.72M 2015-10-09T23:35:52.512Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.754 34.752 1503.8452 00:38:09.92M 2015-10-09T23:35:52.712Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.753 34.751 1503.8453 00:38:10.14M 2015-10-09T23:35:52.932Z|I-OCEAN7-304-XXXX| 25.67 14.077 41.752 34.750 1503.8447 00:38:10.33M 2015-10-09T23:35:53.117Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.751 34.749 1503.8440 00:38:10.55M 2015-10-09T23:35:53.322Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.751 34.748 1503.8434 00:38:10.73M 2015-10-09T23:35:53.522Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.751 34.749 1503.8438 00:38:10.93M 2015-10-09T23:35:53.727Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.752 34.749 1503.8448 00:38:11.15M 2015-10-09T23:35:53.927Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.753 34.751 1503.8458 00:38:11.35M 2015-10-09T23:35:54.132Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.753 34.751 1503.8459 00:38:11.55M 2015-10-09T23:35:54.337Z|I-OCEAN7-304-XXXX| 25.65 14.077 41.753 34.750 1503.8452 00:38:11.75M 2015-10-09T23:35:54.542Z|I-OCEAN7-304-XXXX| 25.66 14.077 41.752 34.750 1503.8452 00:38:11.95M 2015-10-09T23:35:54.742Z|I-OCEAN7-304-XXXX| 25.68 14.078 41.752 34.749 1503.8456 00:38:12.17M 2015-10-09T23:35:54.942Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.751 34.748 1503.8456 00:38:12.36M 2015-10-09T23:35:55.150Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.750 34.746 1503.8448 00:38:12.56M 2015-10-09T23:35:55.352Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.749 34.745 1503.8448 00:38:12.76M 2015-10-09T23:35:55.557Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.748 34.745 1503.8435 00:38:12.96M 2015-10-09T23:35:55.757Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.748 34.745 1503.8439 00:38:13.18M 2015-10-09T23:35:55.962Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.749 34.745 1503.8440 00:38:13.38M 2015-10-09T23:35:56.162Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.749 34.746 1503.8442 00:38:13.58M 2015-10-09T23:35:56.367Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.749 34.746 1503.8441 00:38:13.78M 2015-10-09T23:35:56.572Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.748 34.745 1503.8427 00:38:14.00M 2015-10-09T23:35:56.772Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.747 34.745 1503.8414 00:38:14.20M 2015-10-09T23:35:56.977Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.746 34.744 1503.8396 00:38:14.39M 2015-10-09T23:35:57.177Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.745 34.743 1503.8379 00:38:14.59M 2015-10-09T23:35:57.397Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.750 34.748 1503.8431 00:38:14.79M 2015-10-09T23:35:57.588Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.750 34.748 1503.8430 00:38:15.03M 2015-10-09T23:35:57.787Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.751 34.749 1503.8438 00:38:15.21M 2015-10-09T23:35:57.987Z|I-OCEAN7-304-XXXX| 25.80 14.076 41.752 34.751 1503.8441 00:38:15.41M 2015-10-09T23:35:58.192Z|I-OCEAN7-304-XXXX| 25.75 14.075 41.754 34.753 1503.8439 00:38:15.61M 2015-10-09T23:35:58.397Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.754 34.753 1503.8439 00:38:15.80M 2015-10-09T23:35:58.597Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.754 34.754 1503.8440 00:38:16.03M 2015-10-09T23:35:58.802Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.755 34.754 1503.8448 00:38:16.22M 2015-10-09T23:35:59.007Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.756 34.755 1503.8464 00:38:16.42M 2015-10-09T23:35:59.207Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.756 34.755 1503.8473 00:38:16.62M 2015-10-09T23:35:59.412Z|I-OCEAN7-304-XXXX| 25.76 14.075 41.757 34.755 1503.8473 00:38:16.82M 2015-10-09T23:35:59.617Z|I-OCEAN7-304-XXXX| 25.73 14.075 41.757 34.755 1503.8467 00:38:17.04M 2015-10-09T23:35:59.817Z|I-OCEAN7-304-XXXX| 25.74 14.075 41.758 34.757 1503.8485 00:38:17.24M 2015-10-09T23:36:00.022Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.758 34.757 1503.8492 00:38:17.44M 2015-10-09T23:36:00.229Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.758 34.757 1503.8505 00:38:17.64M 2015-10-09T23:36:00.428Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.750 34.749 1503.8409 00:38:17.84M 2015-10-09T23:36:00.665Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.749 34.748 1503.8408 00:38:18.06M 2015-10-09T23:36:00.832Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.750 34.748 1503.8430 00:38:18.25M 2015-10-09T23:36:01.065Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.751 34.748 1503.8452 00:38:18.45M 2015-10-09T23:36:01.237Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.752 34.749 1503.8466 00:38:18.65M 2015-10-09T23:36:01.437Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.762 34.759 1503.8580 00:38:18.85M 2015-10-09T23:36:01.642Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.763 34.759 1503.8594 00:38:19.07M 2015-10-09T23:36:01.862Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.754 1503.8539 00:38:19.27M 2015-10-09T23:36:02.052Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.752 1503.8514 00:38:19.48M 2015-10-09T23:36:02.265Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8522 00:38:19.67M 2015-10-09T23:36:02.465Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8529 00:38:19.86M 2015-10-09T23:36:02.662Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.750 34.747 1503.8478 00:38:20.09M 2015-10-09T23:36:02.862Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.749 34.746 1503.8458 00:38:20.28M 2015-10-09T23:36:03.062Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.748 34.745 1503.8452 00:38:20.48M 2015-10-09T23:36:03.267Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.748 34.744 1503.8445 00:38:20.68M 2015-10-09T23:36:03.472Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.747 34.743 1503.8444 00:38:20.88M 2015-10-09T23:36:03.672Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.747 34.743 1503.8439 00:38:21.10M 2015-10-09T23:36:03.877Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.747 34.743 1503.8444 00:38:21.30M 2015-10-09T23:36:04.082Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.748 34.744 1503.8448 00:38:21.50M 2015-10-09T23:36:04.282Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.750 34.746 1503.8472 00:38:21.70M 2015-10-09T23:36:04.482Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.751 34.747 1503.8491 00:38:21.89M 2015-10-09T23:36:04.692Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.757 34.752 1503.8544 00:38:22.11M 2015-10-09T23:36:04.892Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.757 34.753 1503.8534 00:38:22.31M 2015-10-09T23:36:05.092Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.757 34.753 1503.8536 00:38:22.51M 2015-10-09T23:36:05.302Z|I-OCEAN7-304-XXXX| 25.66 14.079 41.757 34.753 1503.8527 00:38:22.71M 2015-10-09T23:36:05.502Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.758 34.754 1503.8545 00:38:22.91M 2015-10-09T23:36:05.702Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.756 34.752 1503.8530 00:38:23.13M 2015-10-09T23:36:05.907Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.755 34.751 1503.8519 00:38:23.33M 2015-10-09T23:36:06.112Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.754 34.750 1503.8511 00:38:23.53M 2015-10-09T23:36:06.327Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.753 34.749 1503.8507 00:38:23.73M 2015-10-09T23:36:06.517Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.752 34.748 1503.8503 00:38:23.94M 2015-10-09T23:36:06.717Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.752 34.747 1503.8499 00:38:24.14M 2015-10-09T23:36:06.922Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.751 34.746 1503.8490 00:38:24.34M 2015-10-09T23:36:07.127Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.750 34.745 1503.8489 00:38:24.54M 2015-10-09T23:36:07.328Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.750 34.745 1503.8497 00:38:24.74M 2015-10-09T23:36:07.532Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.750 34.745 1503.8502 00:38:24.94M 2015-10-09T23:36:07.737Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.750 34.746 1503.8508 00:38:25.16M 2015-10-09T23:36:07.937Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.751 34.746 1503.8524 00:38:25.36M 2015-10-09T23:36:08.142Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.751 34.746 1503.8517 00:38:25.56M 2015-10-09T23:36:08.343Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.750 34.745 1503.8516 00:38:25.76M 2015-10-09T23:36:08.548Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.750 34.745 1503.8516 00:38:25.95M 2015-10-09T23:36:08.753Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.750 34.745 1503.8518 00:38:26.17M 2015-10-09T23:36:08.953Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.749 34.744 1503.8507 00:38:26.37M 2015-10-09T23:36:09.158Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.749 34.744 1503.8496 00:38:26.57M 2015-10-09T23:36:09.358Z|I-OCEAN7-304-XXXX| 25.87 14.079 41.749 34.745 1503.8490 00:38:26.77M 2015-10-09T23:36:09.562Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.754 34.749 1503.8540 00:38:26.97M 2015-10-09T23:36:09.762Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.753 34.749 1503.8530 00:38:27.19M 2015-10-09T23:36:09.968Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.754 34.749 1503.8525 00:38:27.39M 2015-10-09T23:36:10.173Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.754 34.750 1503.8528 00:38:27.58M 2015-10-09T23:36:10.373Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.754 34.751 1503.8524 00:38:27.79M 2015-10-09T23:36:10.578Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.751 1503.8508 00:38:28.00M 2015-10-09T23:36:10.798Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.750 1503.8501 00:38:28.20M 2015-10-09T23:36:10.983Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.753 34.750 1503.8492 00:38:28.42M 2015-10-09T23:36:11.188Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.750 1503.8492 00:38:28.60M 2015-10-09T23:36:11.388Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.752 34.749 1503.8480 00:38:28.80M 2015-10-09T23:36:11.593Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.752 34.749 1503.8467 00:38:29.02M 2015-10-09T23:36:11.798Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.751 34.748 1503.8457 00:38:29.22M 2015-10-09T23:36:11.998Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.748 1503.8453 00:38:29.42M 2015-10-09T23:36:12.203Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.748 1503.8461 00:38:29.61M 2015-10-09T23:36:12.408Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.752 34.749 1503.8470 00:38:29.82M 2015-10-09T23:36:12.608Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.751 34.748 1503.8450 00:38:30.04M 2015-10-09T23:36:12.813Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.755 34.752 1503.8496 00:38:30.23M 2015-10-09T23:36:13.013Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.755 34.752 1503.8497 00:38:30.43M 2015-10-09T23:36:13.213Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.754 34.750 1503.8490 00:38:30.63M 2015-10-09T23:36:13.418Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.753 34.749 1503.8478 00:38:30.83M 2015-10-09T23:36:13.628Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.752 34.749 1503.8474 00:38:31.05M 2015-10-09T23:36:13.828Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.751 34.746 1503.8518 00:38:31.25M 2015-10-09T23:36:14.029Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.755 34.749 1503.8556 00:38:31.45M 2015-10-09T23:36:14.228Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.755 34.749 1503.8557 00:38:31.65M 2015-10-09T23:36:14.433Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.755 34.749 1503.8560 00:38:31.84M 2015-10-09T23:36:14.638Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.755 34.749 1503.8566 00:38:32.06M 2015-10-09T23:36:14.838Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.755 34.750 1503.8567 00:38:32.26M 2015-10-09T23:36:15.043Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.750 1503.8580 00:38:32.46M 2015-10-09T23:36:15.263Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.749 1503.8589 00:38:32.66M 2015-10-09T23:36:15.453Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.758 34.751 1503.8605 00:38:32.88M 2015-10-09T23:36:15.653Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.758 34.751 1503.8597 00:38:33.08M 2015-10-09T23:36:15.853Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8611 00:38:33.28M 2015-10-09T23:36:16.058Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.759 34.753 1503.8616 00:38:33.48M 2015-10-09T23:36:16.263Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.761 34.755 1503.8632 00:38:33.67M 2015-10-09T23:36:16.468Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.762 34.757 1503.8645 00:38:33.87M 2015-10-09T23:36:16.669Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.763 34.757 1503.8634 00:38:34.09M 2015-10-09T23:36:16.868Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.762 34.757 1503.8621 00:38:34.29M 2015-10-09T23:36:17.073Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.762 34.757 1503.8613 00:38:34.49M 2015-10-09T23:36:17.278Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.762 34.757 1503.8612 00:38:34.69M 2015-10-09T23:36:17.478Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.761 34.756 1503.8606 00:38:34.89M 2015-10-09T23:36:17.683Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.761 34.756 1503.8602 00:38:35.11M 2015-10-09T23:36:17.888Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.759 34.754 1503.8591 00:38:35.31M 2015-10-09T23:36:18.093Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.758 34.752 1503.8579 00:38:35.51M 2015-10-09T23:36:18.305Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.756 34.751 1503.8568 00:38:35.71M 2015-10-09T23:36:18.493Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.756 34.750 1503.8560 00:38:35.90M 2015-10-09T23:36:18.705Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.750 1503.8561 00:38:36.12M 2015-10-09T23:36:18.903Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.755 34.751 1503.8528 00:38:36.32M 2015-10-09T23:36:19.103Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.756 34.752 1503.8527 00:38:36.52M 2015-10-09T23:36:19.308Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.757 34.753 1503.8527 00:38:36.72M 2015-10-09T23:36:19.508Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.754 1503.8527 00:38:36.92M 2015-10-09T23:36:19.728Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.757 34.754 1503.8525 00:38:37.14M 2015-10-09T23:36:19.918Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.757 34.755 1503.8514 00:38:37.35M 2015-10-09T23:36:20.123Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.758 34.755 1503.8516 00:38:37.54M 2015-10-09T23:36:20.323Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.759 34.756 1503.8516 00:38:37.74M 2015-10-09T23:36:20.523Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.760 34.757 1503.8535 00:38:37.93M 2015-10-09T23:36:20.733Z|I-OCEAN7-304-XXXX| 25.73 14.077 41.759 34.756 1503.8529 00:38:38.15M 2015-10-09T23:36:20.933Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8514 00:38:38.35M 2015-10-09T23:36:21.133Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.754 1503.8523 00:38:38.55M 2015-10-09T23:36:21.338Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8538 00:38:38.75M 2015-10-09T23:36:21.538Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8550 00:38:38.95M 2015-10-09T23:36:21.743Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.754 1503.8558 00:38:39.17M 2015-10-09T23:36:21.948Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.753 1503.8563 00:38:39.37M 2015-10-09T23:36:22.150Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.757 34.753 1503.8569 00:38:39.57M 2015-10-09T23:36:22.353Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.757 34.752 1503.8567 00:38:39.77M 2015-10-09T23:36:22.585Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8571 00:38:39.97M 2015-10-09T23:36:22.758Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8563 00:38:40.18M 2015-10-09T23:36:22.963Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8555 00:38:40.38M 2015-10-09T23:36:23.163Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.755 34.750 1503.8538 00:38:40.58M 2015-10-09T23:36:23.368Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.749 1503.8523 00:38:40.78M 2015-10-09T23:36:23.573Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.753 34.749 1503.8513 00:38:41.00M 2015-10-09T23:36:23.773Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.757 34.752 1503.8549 00:38:41.20M 2015-10-09T23:36:23.978Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.758 34.753 1503.8573 00:38:41.40M 2015-10-09T23:36:24.198Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.758 34.754 1503.8571 00:38:41.60M 2015-10-09T23:36:24.383Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.758 34.754 1503.8561 00:38:41.81M 2015-10-09T23:36:24.589Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.755 1503.8561 00:38:42.01M 2015-10-09T23:36:24.788Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.756 1503.8556 00:38:42.21M 2015-10-09T23:36:24.993Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.761 34.757 1503.8560 00:38:42.41M 2015-10-09T23:36:25.193Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.761 34.758 1503.8577 00:38:42.61M 2015-10-09T23:36:25.398Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.761 34.757 1503.8582 00:38:42.81M 2015-10-09T23:36:25.598Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.761 34.757 1503.8579 00:38:43.03M 2015-10-09T23:36:25.803Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.762 34.758 1503.8585 00:38:43.23M 2015-10-09T23:36:26.008Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.758 1503.8586 00:38:43.43M 2015-10-09T23:36:26.208Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.758 1503.8595 00:38:43.62M 2015-10-09T23:36:26.413Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.762 34.758 1503.8596 00:38:43.82M 2015-10-09T23:36:26.618Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.762 34.758 1503.8595 00:38:44.04M 2015-10-09T23:36:26.818Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.754 34.751 1503.8510 00:38:44.24M 2015-10-09T23:36:27.023Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.752 1503.8531 00:38:44.44M 2015-10-09T23:36:27.223Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.757 34.754 1503.8538 00:38:44.64M 2015-10-09T23:36:27.428Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8547 00:38:44.84M 2015-10-09T23:36:27.633Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.758 34.754 1503.8552 00:38:45.06M 2015-10-09T23:36:27.833Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.759 34.754 1503.8567 00:38:45.26M 2015-10-09T23:36:28.038Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.759 34.755 1503.8574 00:38:45.46M 2015-10-09T23:36:28.243Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.760 34.756 1503.8568 00:38:45.66M 2015-10-09T23:36:28.443Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.761 34.757 1503.8578 00:38:45.85M 2015-10-09T23:36:28.663Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.751 1503.8514 00:38:46.07M 2015-10-09T23:36:28.848Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.750 1503.8507 00:38:46.29M 2015-10-09T23:36:29.053Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.754 34.751 1503.8505 00:38:46.47M 2015-10-09T23:36:29.253Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.755 34.752 1503.8519 00:38:46.67M 2015-10-09T23:36:29.458Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8514 00:38:46.87M 2015-10-09T23:36:29.658Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.755 34.751 1503.8517 00:38:47.09M 2015-10-09T23:36:29.863Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.751 1503.8518 00:38:47.28M 2015-10-09T23:36:30.068Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.751 1503.8516 00:38:47.49M 2015-10-09T23:36:30.268Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.751 1503.8525 00:38:47.68M 2015-10-09T23:36:30.473Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.755 34.751 1503.8524 00:38:47.88M 2015-10-09T23:36:30.678Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.754 34.751 1503.8519 00:38:48.10M 2015-10-09T23:36:30.878Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.754 34.751 1503.8517 00:38:48.30M 2015-10-09T23:36:31.083Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.755 34.751 1503.8517 00:38:48.50M 2015-10-09T23:36:31.283Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.752 1503.8514 00:38:48.70M 2015-10-09T23:36:31.488Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.756 34.752 1503.8518 00:38:48.90M 2015-10-09T23:36:31.694Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.756 34.752 1503.8517 00:38:49.12M 2015-10-09T23:36:31.893Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.752 1503.8512 00:38:49.32M 2015-10-09T23:36:32.098Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.751 1503.8516 00:38:49.52M 2015-10-09T23:36:32.305Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8508 00:38:49.72M 2015-10-09T23:36:32.504Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.750 1503.8507 00:38:49.92M 2015-10-09T23:36:32.709Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.750 1503.8507 00:38:50.13M 2015-10-09T23:36:32.909Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.759 34.755 1503.8564 00:38:50.33M 2015-10-09T23:36:33.134Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.753 1503.8542 00:38:50.53M 2015-10-09T23:36:33.319Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.757 34.753 1503.8539 00:38:50.75M 2015-10-09T23:36:33.519Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.756 34.753 1503.8527 00:38:50.93M 2015-10-09T23:36:33.724Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.755 34.752 1503.8521 00:38:51.15M 2015-10-09T23:36:33.924Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.755 34.751 1503.8513 00:38:51.35M 2015-10-09T23:36:34.129Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.754 34.750 1503.8516 00:38:51.55M 2015-10-09T23:36:34.345Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.754 34.750 1503.8506 00:38:51.75M 2015-10-09T23:36:34.534Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.753 34.749 1503.8502 00:38:51.94M 2015-10-09T23:36:34.739Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.753 34.749 1503.8496 00:38:52.16M 2015-10-09T23:36:34.939Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.753 34.750 1503.8510 00:38:52.36M 2015-10-09T23:36:35.144Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.754 34.750 1503.8514 00:38:52.56M 2015-10-09T23:36:35.344Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.753 34.749 1503.8513 00:38:52.76M 2015-10-09T23:36:35.549Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.758 34.754 1503.8563 00:38:52.96M 2015-10-09T23:36:35.754Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.753 1503.8551 00:38:53.18M 2015-10-09T23:36:35.954Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.753 1503.8552 00:38:53.38M 2015-10-09T23:36:36.185Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.753 1503.8551 00:38:53.58M 2015-10-09T23:36:36.364Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.753 1503.8553 00:38:53.77M 2015-10-09T23:36:36.564Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.757 34.753 1503.8538 00:38:53.97M 2015-10-09T23:36:36.769Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8534 00:38:54.19M 2015-10-09T23:36:36.969Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8539 00:38:54.39M 2015-10-09T23:36:37.174Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.756 34.752 1503.8529 00:38:54.59M 2015-10-09T23:36:37.379Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.755 34.751 1503.8527 00:38:54.79M 2015-10-09T23:36:37.599Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.754 34.751 1503.8513 00:38:55.01M 2015-10-09T23:36:37.784Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.754 34.751 1503.8505 00:38:55.22M 2015-10-09T23:36:37.984Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.753 34.750 1503.8496 00:38:55.41M 2015-10-09T23:36:38.189Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.753 34.750 1503.8492 00:38:55.61M 2015-10-09T23:36:38.394Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.753 34.750 1503.8481 00:38:55.81M 2015-10-09T23:36:38.594Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.753 34.750 1503.8477 00:38:56.02M 2015-10-09T23:36:38.799Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.753 34.751 1503.8479 00:38:56.22M 2015-10-09T23:36:38.999Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8485 00:38:56.42M 2015-10-09T23:36:39.204Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8489 00:38:56.62M 2015-10-09T23:36:39.409Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.754 34.751 1503.8490 00:38:56.82M 2015-10-09T23:36:39.609Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.755 34.752 1503.8501 00:38:57.04M 2015-10-09T23:36:39.814Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.756 34.753 1503.8521 00:38:57.24M 2015-10-09T23:36:40.014Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.757 34.754 1503.8528 00:38:57.44M 2015-10-09T23:36:40.219Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.758 34.755 1503.8533 00:38:57.63M 2015-10-09T23:36:40.424Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.759 34.756 1503.8542 00:38:57.83M 2015-10-09T23:36:40.624Z|I-OCEAN7-304-XXXX| 25.71 14.078 41.760 34.756 1503.8549 00:38:58.05M 2015-10-09T23:36:40.829Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.760 34.756 1503.8552 00:38:58.25M 2015-10-09T23:36:41.029Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.760 34.756 1503.8555 00:38:58.45M 2015-10-09T23:36:41.234Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.759 34.756 1503.8550 00:38:58.65M 2015-10-09T23:36:41.465Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.758 34.755 1503.8536 00:38:58.85M 2015-10-09T23:36:41.639Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.758 34.754 1503.8530 00:38:59.07M 2015-10-09T23:36:41.844Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.757 34.754 1503.8525 00:38:59.27M 2015-10-09T23:36:42.064Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.757 34.754 1503.8519 00:38:59.46M 2015-10-09T23:36:42.249Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.757 34.754 1503.8517 00:38:59.68M 2015-10-09T23:36:42.454Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.757 34.754 1503.8514 00:38:59.86M 2015-10-09T23:36:42.659Z|I-OCEAN7-304-XXXX| 25.72 14.078 41.756 34.753 1503.8512 00:39:00.08M 2015-10-09T23:36:42.859Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.756 34.753 1503.8507 00:39:00.28M 2015-10-09T23:36:43.065Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.754 34.751 1503.8494 00:39:00.48M 2015-10-09T23:36:43.266Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.753 34.750 1503.8481 00:39:00.68M 2015-10-09T23:36:43.469Z|I-OCEAN7-304-XXXX| 25.73 14.078 41.753 34.750 1503.8481 00:39:00.88M 2015-10-09T23:36:43.674Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.752 34.749 1503.8483 00:39:01.10M 2015-10-09T23:36:43.874Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.751 34.748 1503.8472 00:39:01.30M 2015-10-09T23:36:44.074Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.751 34.748 1503.8481 00:39:01.50M 2015-10-09T23:36:44.279Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.751 34.748 1503.8480 00:39:01.69M 2015-10-09T23:36:44.505Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.752 34.748 1503.8481 00:39:01.89M 2015-10-09T23:36:44.684Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.745 34.742 1503.8408 00:39:02.11M 2015-10-09T23:36:44.889Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.745 34.742 1503.8408 00:39:02.31M 2015-10-09T23:36:45.089Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.739 34.736 1503.8346 00:39:02.51M 2015-10-09T23:36:45.294Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.738 34.736 1503.8344 00:39:02.71M 2015-10-09T23:36:45.494Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.743 34.740 1503.8396 00:39:02.91M 2015-10-09T23:36:45.699Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.745 34.742 1503.8411 00:39:03.12M 2015-10-09T23:36:45.904Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.746 34.742 1503.8428 00:39:03.33M 2015-10-09T23:36:46.109Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.747 34.743 1503.8441 00:39:03.53M 2015-10-09T23:36:46.309Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.747 34.744 1503.8445 00:39:03.73M 2015-10-09T23:36:46.529Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.748 34.745 1503.8452 00:39:03.92M 2015-10-09T23:36:46.714Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.749 34.746 1503.8458 00:39:04.16M 2015-10-09T23:36:46.919Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.751 34.747 1503.8462 00:39:04.34M 2015-10-09T23:36:47.124Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.751 34.748 1503.8461 00:39:04.54M 2015-10-09T23:36:47.324Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.743 34.741 1503.8384 00:39:04.74M 2015-10-09T23:36:47.529Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.714 34.713 1503.8064 00:39:04.94M 2015-10-09T23:36:47.729Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.682 34.684 1503.7704 00:39:05.16M 2015-10-09T23:36:47.934Z|I-OCEAN7-304-XXXX| 25.74 14.078 41.681 34.683 1503.7690 00:39:05.36M 2015-10-09T23:36:48.139Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.643 34.648 1503.7274 00:39:05.56M 2015-10-09T23:36:48.344Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.644 34.648 1503.7272 00:39:05.76M 2015-10-09T23:36:48.544Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.674 34.677 1503.7600 00:39:05.96M 2015-10-09T23:36:48.744Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.680 34.683 1503.7667 00:39:06.17M 2015-10-09T23:36:48.949Z|I-OCEAN7-304-XXXX| 25.72 14.077 41.681 34.684 1503.7671 00:39:06.37M 2015-10-09T23:36:49.154Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.682 34.685 1503.7686 00:39:06.57M 2015-10-09T23:36:49.354Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.683 34.685 1503.7694 00:39:06.77M 2015-10-09T23:36:49.554Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.685 34.687 1503.7722 00:39:06.97M 2015-10-09T23:36:49.759Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.698 34.698 1503.7865 00:39:07.18M 2015-10-09T23:36:49.964Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.714 34.714 1503.8044 00:39:07.39M 2015-10-09T23:36:50.169Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.742 1503.8363 00:39:07.58M 2015-10-09T23:36:50.369Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.742 1503.8353 00:39:07.78M 2015-10-09T23:36:50.574Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.744 34.743 1503.8356 00:39:08.00M 2015-10-09T23:36:50.774Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.745 34.743 1503.8367 00:39:08.20M 2015-10-09T23:36:50.999Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.745 34.743 1503.8375 00:39:08.40M 2015-10-09T23:36:51.179Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.746 34.743 1503.8392 00:39:08.62M 2015-10-09T23:36:51.384Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.747 34.744 1503.8398 00:39:08.80M 2015-10-09T23:36:51.589Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.747 34.745 1503.8420 00:39:09.02M 2015-10-09T23:36:51.825Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.749 34.746 1503.8441 00:39:09.22M 2015-10-09T23:36:52.025Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.752 34.748 1503.8477 00:39:09.42M 2015-10-09T23:36:52.194Z|I-OCEAN7-304-XXXX| 25.83 14.078 41.752 34.748 1503.8484 00:39:09.62M 2015-10-09T23:36:52.399Z|I-OCEAN7-304-XXXX| 25.83 14.078 41.752 34.749 1503.8489 00:39:09.81M 2015-10-09T23:36:52.604Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.753 34.750 1503.8483 00:39:10.03M 2015-10-09T23:36:52.809Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.753 34.750 1503.8486 00:39:10.23M 2015-10-09T23:36:53.009Z|I-OCEAN7-304-XXXX| 25.84 14.078 41.753 34.750 1503.8497 00:39:10.43M 2015-10-09T23:36:53.214Z|I-OCEAN7-304-XXXX| 25.86 14.078 41.753 34.750 1503.8505 00:39:10.63M 2015-10-09T23:36:53.419Z|I-OCEAN7-304-XXXX| 25.86 14.078 41.753 34.749 1503.8517 00:39:10.83M 2015-10-09T23:36:53.619Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.755 34.750 1503.8541 00:39:11.05M 2015-10-09T23:36:53.819Z|I-OCEAN7-304-XXXX| 25.91 14.079 41.757 34.753 1503.8578 00:39:11.25M 2015-10-09T23:36:54.024Z|I-OCEAN7-304-XXXX| 25.90 14.079 41.758 34.753 1503.8574 00:39:11.44M 2015-10-09T23:36:54.230Z|I-OCEAN7-304-XXXX| 25.88 14.078 41.758 34.753 1503.8567 00:39:11.64M 2015-10-09T23:36:54.430Z|I-OCEAN7-304-XXXX| 25.84 14.078 41.757 34.753 1503.8562 00:39:11.84M 2015-10-09T23:36:54.634Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.757 34.753 1503.8558 00:39:12.06M 2015-10-09T23:36:54.839Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.758 34.754 1503.8566 00:39:12.26M 2015-10-09T23:36:55.039Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.759 34.754 1503.8577 00:39:12.46M 2015-10-09T23:36:55.239Z|I-OCEAN7-304-XXXX| 25.84 14.078 41.758 34.754 1503.8569 00:39:12.66M 2015-10-09T23:36:55.465Z|I-OCEAN7-304-XXXX| 25.83 14.078 41.759 34.755 1503.8571 00:39:12.85M 2015-10-09T23:36:55.650Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.759 34.755 1503.8586 00:39:13.09M 2015-10-09T23:36:55.855Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.755 1503.8584 00:39:13.28M 2015-10-09T23:36:56.054Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.755 1503.8580 00:39:13.48M 2015-10-09T23:36:56.260Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.756 1503.8582 00:39:13.67M 2015-10-09T23:36:56.459Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.756 1503.8582 00:39:13.87M 2015-10-09T23:36:56.665Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.755 34.751 1503.8523 00:39:14.09M 2015-10-09T23:36:56.870Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.754 34.750 1503.8510 00:39:14.29M 2015-10-09T23:36:57.070Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.749 1503.8502 00:39:14.49M 2015-10-09T23:36:57.275Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.748 1503.8503 00:39:14.69M 2015-10-09T23:36:57.475Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.749 1503.8506 00:39:14.89M 2015-10-09T23:36:57.680Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.753 34.748 1503.8502 00:39:15.10M 2015-10-09T23:36:57.885Z|I-OCEAN7-304-XXXX| 25.68 14.079 41.752 34.748 1503.8486 00:39:15.31M 2015-10-09T23:36:58.085Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.751 34.747 1503.8478 00:39:15.51M 2015-10-09T23:36:58.285Z|I-OCEAN7-304-XXXX| 25.67 14.079 41.751 34.747 1503.8479 00:39:15.70M 2015-10-09T23:36:58.495Z|I-OCEAN7-304-XXXX| 25.68 14.079 41.751 34.747 1503.8481 00:39:15.90M 2015-10-09T23:36:58.695Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.751 34.747 1503.8475 00:39:16.12M 2015-10-09T23:36:58.900Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.751 34.747 1503.8473 00:39:16.32M 2015-10-09T23:36:59.105Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.751 34.747 1503.8461 00:39:16.52M 2015-10-09T23:36:59.305Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.754 34.750 1503.8507 00:39:16.72M 2015-10-09T23:36:59.505Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.751 34.748 1503.8478 00:39:16.92M 2015-10-09T23:36:59.710Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.750 34.747 1503.8462 00:39:17.14M 2015-10-09T23:36:59.930Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.750 34.747 1503.8455 00:39:17.33M 2015-10-09T23:37:00.115Z|I-OCEAN7-304-XXXX| 25.69 14.078 41.749 34.747 1503.8436 00:39:17.55M 2015-10-09T23:37:00.320Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.749 34.746 1503.8427 00:39:17.73M 2015-10-09T23:37:00.525Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.748 34.745 1503.8430 00:39:17.93M 2015-10-09T23:37:00.725Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.747 34.745 1503.8416 00:39:18.15M 2015-10-09T23:37:00.925Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.747 34.744 1503.8411 00:39:18.35M 2015-10-09T23:37:01.130Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.747 34.745 1503.8411 00:39:18.55M 2015-10-09T23:37:01.335Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.747 34.745 1503.8409 00:39:18.75M 2015-10-09T23:37:01.535Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.747 34.745 1503.8416 00:39:18.95M 2015-10-09T23:37:01.740Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.748 34.746 1503.8424 00:39:19.17M 2015-10-09T23:37:01.945Z|I-OCEAN7-304-XXXX| 25.83 14.077 41.747 34.745 1503.8420 00:39:19.37M 2015-10-09T23:37:02.145Z|I-OCEAN7-304-XXXX| 25.83 14.077 41.753 34.750 1503.8484 00:39:19.57M 2015-10-09T23:37:02.350Z|I-OCEAN7-304-XXXX| 25.87 14.077 41.753 34.751 1503.8499 00:39:19.76M 2015-10-09T23:37:02.550Z|I-OCEAN7-304-XXXX| 25.85 14.077 41.754 34.751 1503.8506 00:39:19.96M 2015-10-09T23:37:02.755Z|I-OCEAN7-304-XXXX| 25.85 14.077 41.755 34.752 1503.8513 00:39:20.18M 2015-10-09T23:37:02.960Z|I-OCEAN7-304-XXXX| 25.85 14.077 41.756 34.753 1503.8522 00:39:20.38M 2015-10-09T23:37:03.160Z|I-OCEAN7-304-XXXX| 25.84 14.077 41.757 34.754 1503.8528 00:39:20.58M 2015-10-09T23:37:03.365Z|I-OCEAN7-304-XXXX| 25.81 14.077 41.757 34.754 1503.8530 00:39:20.78M 2015-10-09T23:37:03.565Z|I-OCEAN7-304-XXXX| 25.83 14.077 41.758 34.755 1503.8533 00:39:21.00M 2015-10-09T23:37:03.770Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.758 34.755 1503.8535 00:39:21.20M 2015-10-09T23:37:03.975Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.749 34.747 1503.8436 00:39:21.39M 2015-10-09T23:37:04.175Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.748 34.746 1503.8431 00:39:21.59M 2015-10-09T23:37:04.395Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.748 34.746 1503.8434 00:39:21.79M 2015-10-09T23:37:04.585Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.748 34.745 1503.8431 00:39:22.03M 2015-10-09T23:37:04.785Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.748 34.745 1503.8428 00:39:22.21M 2015-10-09T23:37:04.990Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.748 34.745 1503.8423 00:39:22.41M 2015-10-09T23:37:05.190Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.748 34.745 1503.8414 00:39:22.61M 2015-10-09T23:37:05.395Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.747 34.745 1503.8406 00:39:22.81M 2015-10-09T23:37:05.601Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.757 34.754 1503.8511 00:39:23.03M 2015-10-09T23:37:05.800Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.758 34.755 1503.8523 00:39:23.23M 2015-10-09T23:37:06.000Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.760 34.756 1503.8545 00:39:23.42M 2015-10-09T23:37:06.210Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.759 34.756 1503.8547 00:39:23.62M 2015-10-09T23:37:06.405Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.759 34.756 1503.8545 00:39:23.82M 2015-10-09T23:37:06.610Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.759 34.756 1503.8541 00:39:24.04M 2015-10-09T23:37:06.810Z|I-OCEAN7-304-XXXX| 25.70 14.078 41.758 34.755 1503.8531 00:39:24.24M 2015-10-09T23:37:07.020Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.758 34.755 1503.8525 00:39:24.44M 2015-10-09T23:37:07.220Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.759 34.756 1503.8522 00:39:24.64M 2015-10-09T23:37:07.425Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.758 34.755 1503.8511 00:39:24.84M 2015-10-09T23:37:07.625Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.759 34.756 1503.8516 00:39:25.06M 2015-10-09T23:37:07.830Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.759 34.756 1503.8513 00:39:25.25M 2015-10-09T23:37:08.035Z|I-OCEAN7-304-XXXX| 25.71 14.077 41.758 34.756 1503.8512 00:39:25.45M 2015-10-09T23:37:08.235Z|I-OCEAN7-304-XXXX| 25.69 14.077 41.758 34.756 1503.8510 00:39:25.65M 2015-10-09T23:37:08.440Z|I-OCEAN7-304-XXXX| 25.70 14.077 41.758 34.756 1503.8502 00:39:25.85M 2015-10-09T23:37:08.645Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.758 34.756 1503.8510 00:39:26.07M 2015-10-09T23:37:08.860Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.759 34.756 1503.8506 00:39:26.27M 2015-10-09T23:37:09.045Z|I-OCEAN7-304-XXXX| 25.73 14.076 41.754 34.752 1503.8451 00:39:26.49M 2015-10-09T23:37:09.250Z|I-OCEAN7-304-XXXX| 25.74 14.076 41.753 34.752 1503.8444 00:39:26.67M 2015-10-09T23:37:09.455Z|I-OCEAN7-304-XXXX| 25.76 14.076 41.752 34.751 1503.8441 00:39:26.87M 2015-10-09T23:37:09.660Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.753 34.752 1503.8453 00:39:27.09M 2015-10-09T23:37:09.860Z|I-OCEAN7-304-XXXX| 25.77 14.076 41.754 34.752 1503.8458 00:39:27.29M 2015-10-09T23:37:10.060Z|I-OCEAN7-304-XXXX| 25.78 14.076 41.754 34.752 1503.8469 00:39:27.48M 2015-10-09T23:37:10.270Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.755 34.752 1503.8477 00:39:27.68M 2015-10-09T23:37:10.470Z|I-OCEAN7-304-XXXX| 25.74 14.077 41.755 34.753 1503.8475 00:39:27.88M 2015-10-09T23:37:10.675Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.751 1503.8539 00:39:28.10M 2015-10-09T23:37:10.895Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.756 34.751 1503.8556 00:39:28.30M 2015-10-09T23:37:11.080Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.756 34.751 1503.8561 00:39:28.50M 2015-10-09T23:37:11.280Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.756 34.751 1503.8553 00:39:28.70M 2015-10-09T23:37:11.485Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.750 1503.8549 00:39:28.90M 2015-10-09T23:37:11.690Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.750 1503.8556 00:39:29.12M 2015-10-09T23:37:11.890Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.756 34.751 1503.8578 00:39:29.32M 2015-10-09T23:37:12.090Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.756 34.750 1503.8582 00:39:29.51M 2015-10-09T23:37:12.300Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.756 34.751 1503.8573 00:39:29.71M 2015-10-09T23:37:12.500Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8561 00:39:29.91M 2015-10-09T23:37:12.705Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8556 00:39:30.13M 2015-10-09T23:37:12.905Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.752 1503.8562 00:39:30.33M 2015-10-09T23:37:13.110Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.757 34.752 1503.8564 00:39:30.53M 2015-10-09T23:37:13.330Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.757 34.752 1503.8562 00:39:30.73M 2015-10-09T23:37:13.511Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.756 34.752 1503.8550 00:39:30.94M 2015-10-09T23:37:13.715Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.756 34.752 1503.8539 00:39:31.14M 2015-10-09T23:37:13.920Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.752 1503.8525 00:39:31.34M 2015-10-09T23:37:14.125Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.753 1503.8519 00:39:31.54M 2015-10-09T23:37:14.325Z|I-OCEAN7-304-XXXX| 25.82 14.078 41.756 34.753 1503.8524 00:39:31.74M 2015-10-09T23:37:14.530Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.757 34.754 1503.8523 00:39:31.94M 2015-10-09T23:37:14.735Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.756 34.753 1503.8512 00:39:32.16M 2015-10-09T23:37:14.935Z|I-OCEAN7-304-XXXX| 25.80 14.077 41.756 34.753 1503.8511 00:39:32.36M 2015-10-09T23:37:15.145Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.756 34.753 1503.8503 00:39:32.56M 2015-10-09T23:37:15.340Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.758 1503.8555 00:39:32.75M 2015-10-09T23:37:15.545Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.762 34.759 1503.8561 00:39:32.96M 2015-10-09T23:37:15.750Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.762 34.759 1503.8563 00:39:33.18M 2015-10-09T23:37:15.951Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.759 1503.8552 00:39:33.37M 2015-10-09T23:37:16.185Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.758 1503.8546 00:39:33.57M 2015-10-09T23:37:16.355Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.761 34.759 1503.8542 00:39:33.77M 2015-10-09T23:37:16.560Z|I-OCEAN7-304-XXXX| 25.75 14.076 41.762 34.759 1503.8545 00:39:33.97M 2015-10-09T23:37:16.765Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.762 34.759 1503.8555 00:39:34.19M 2015-10-09T23:37:16.965Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.762 34.759 1503.8556 00:39:34.39M 2015-10-09T23:37:17.170Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.753 34.751 1503.8466 00:39:34.59M 2015-10-09T23:37:17.375Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8510 00:39:34.79M 2015-10-09T23:37:17.575Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.757 34.754 1503.8521 00:39:35.01M 2015-10-09T23:37:17.796Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.758 34.755 1503.8529 00:39:35.21M 2015-10-09T23:37:17.980Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.759 34.756 1503.8534 00:39:35.42M 2015-10-09T23:37:18.186Z|I-OCEAN7-304-XXXX| 25.77 14.077 41.759 34.757 1503.8539 00:39:35.60M 2015-10-09T23:37:18.386Z|I-OCEAN7-304-XXXX| 25.76 14.077 41.761 34.758 1503.8556 00:39:35.80M 2015-10-09T23:37:18.591Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.759 1503.8580 00:39:36.02M 2015-10-09T23:37:18.796Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.763 34.759 1503.8602 00:39:36.22M 2015-10-09T23:37:19.025Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.763 34.759 1503.8606 00:39:36.42M 2015-10-09T23:37:19.201Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.763 34.759 1503.8604 00:39:36.62M 2015-10-09T23:37:19.401Z|I-OCEAN7-304-XXXX| 25.77 14.078 41.763 34.759 1503.8606 00:39:36.82M 2015-10-09T23:37:19.606Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.763 34.758 1503.8601 00:39:37.03M 2015-10-09T23:37:19.811Z|I-OCEAN7-304-XXXX| 25.76 14.078 41.762 34.758 1503.8599 00:39:37.23M 2015-10-09T23:37:20.016Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.761 34.757 1503.8591 00:39:37.43M 2015-10-09T23:37:20.216Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.761 34.756 1503.8591 00:39:37.63M 2015-10-09T23:37:20.416Z|I-OCEAN7-304-XXXX| 25.80 14.078 41.761 34.756 1503.8588 00:39:37.83M 2015-10-09T23:37:20.621Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.760 34.756 1503.8584 00:39:38.05M 2015-10-09T23:37:20.865Z|I-OCEAN7-304-XXXX| 25.79 14.078 41.760 34.756 1503.8578 00:39:38.25M 2015-10-09T23:37:21.026Z|I-OCEAN7-304-XXXX| 25.75 14.078 41.760 34.756 1503.8575 00:39:38.45M 2015-10-09T23:37:21.231Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.760 34.756 1503.8578 00:39:38.65M 2015-10-09T23:37:21.465Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.760 34.755 1503.8580 00:39:38.85M 2015-10-09T23:37:21.636Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.755 34.750 1503.8533 00:39:39.07M 2015-10-09T23:37:21.836Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8524 00:39:39.27M 2015-10-09T23:37:22.041Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8522 00:39:39.46M 2015-10-09T23:37:22.261Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8523 00:39:39.66M 2015-10-09T23:37:22.451Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8524 00:39:39.88M 2015-10-09T23:37:22.651Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.749 1503.8522 00:39:40.08M 2015-10-09T23:37:22.856Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8517 00:39:40.28M 2015-10-09T23:37:23.061Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.754 34.750 1503.8517 00:39:40.48M 2015-10-09T23:37:23.261Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.755 34.750 1503.8524 00:39:40.68M 2015-10-09T23:37:23.467Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.755 34.750 1503.8533 00:39:40.88M 2015-10-09T23:37:23.666Z|I-OCEAN7-304-XXXX| 25.68 14.080 41.755 34.750 1503.8536 00:39:41.10M 2015-10-09T23:37:23.871Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.754 34.749 1503.8536 00:39:41.29M 2015-10-09T23:37:24.071Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.754 34.749 1503.8539 00:39:41.49M 2015-10-09T23:37:24.305Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.754 34.749 1503.8536 00:39:41.69M 2015-10-09T23:37:24.481Z|I-OCEAN7-304-XXXX| 25.67 14.080 41.754 34.749 1503.8527 00:39:41.89M 2015-10-09T23:37:24.686Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.754 34.750 1503.8529 00:39:42.11M 2015-10-09T23:37:24.886Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.755 34.750 1503.8525 00:39:42.31M 2015-10-09T23:37:25.086Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.755 34.750 1503.8541 00:39:42.51M 2015-10-09T23:37:25.291Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.756 34.751 1503.8555 00:39:42.71M 2015-10-09T23:37:25.491Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.758 34.753 1503.8571 00:39:42.91M 2015-10-09T23:37:25.701Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.759 34.754 1503.8594 00:39:43.12M 2015-10-09T23:37:25.901Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.761 34.755 1503.8608 00:39:43.33M 2015-10-09T23:37:26.101Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.762 34.756 1503.8616 00:39:43.52M 2015-10-09T23:37:26.306Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.762 34.757 1503.8621 00:39:43.72M 2015-10-09T23:37:26.511Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.763 34.758 1503.8616 00:39:43.92M 2015-10-09T23:37:26.731Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.762 34.758 1503.8611 00:39:44.14M 2015-10-09T23:37:26.916Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.762 34.757 1503.8601 00:39:44.36M 2015-10-09T23:37:27.116Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.752 34.748 1503.8507 00:39:44.54M 2015-10-09T23:37:27.321Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.752 34.748 1503.8501 00:39:44.74M 2015-10-09T23:37:27.526Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.752 34.747 1503.8495 00:39:44.94M 2015-10-09T23:37:27.726Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.751 34.747 1503.8492 00:39:45.16M 2015-10-09T23:37:27.931Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.751 34.747 1503.8496 00:39:45.35M 2015-10-09T23:37:28.136Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.751 34.747 1503.8491 00:39:45.55M 2015-10-09T23:37:28.346Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.751 34.747 1503.8494 00:39:45.75M 2015-10-09T23:37:28.541Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.751 34.746 1503.8491 00:39:45.95M 2015-10-09T23:37:28.741Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.751 34.747 1503.8489 00:39:46.17M 2015-10-09T23:37:28.946Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.753 34.749 1503.8511 00:39:46.37M 2015-10-09T23:37:29.151Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.765 34.760 1503.8641 00:39:46.57M 2015-10-09T23:37:29.351Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.766 34.761 1503.8646 00:39:46.77M 2015-10-09T23:37:29.551Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.766 34.761 1503.8651 00:39:46.97M 2015-10-09T23:37:29.785Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.766 34.761 1503.8649 00:39:47.18M 2015-10-09T23:37:29.961Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.766 34.761 1503.8646 00:39:47.38M 2015-10-09T23:37:30.166Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.766 34.761 1503.8657 00:39:47.58M 2015-10-09T23:37:30.366Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.758 34.753 1503.8566 00:39:47.78M 2015-10-09T23:37:30.571Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.757 34.752 1503.8567 00:39:48.00M 2015-10-09T23:37:30.771Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.756 34.751 1503.8557 00:39:48.20M 2015-10-09T23:37:30.976Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8546 00:39:48.40M 2015-10-09T23:37:31.196Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8540 00:39:48.60M 2015-10-09T23:37:31.381Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.755 34.751 1503.8531 00:39:48.81M 2015-10-09T23:37:31.586Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8535 00:39:49.02M 2015-10-09T23:37:31.789Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8538 00:39:49.22M 2015-10-09T23:37:31.991Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8539 00:39:49.41M 2015-10-09T23:37:32.196Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.755 34.751 1503.8541 00:39:49.61M 2015-10-09T23:37:32.396Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.755 34.751 1503.8540 00:39:49.81M 2015-10-09T23:37:32.601Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.755 34.751 1503.8539 00:39:50.03M 2015-10-09T23:37:32.801Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8534 00:39:50.23M 2015-10-09T23:37:33.006Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8531 00:39:50.43M 2015-10-09T23:37:33.211Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8530 00:39:50.63M 2015-10-09T23:37:33.416Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.750 1503.8528 00:39:50.83M 2015-10-09T23:37:33.616Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.750 1503.8523 00:39:51.05M 2015-10-09T23:37:33.821Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.750 1503.8525 00:39:51.24M 2015-10-09T23:37:34.021Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.755 34.751 1503.8533 00:39:51.44M 2015-10-09T23:37:34.226Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.755 34.750 1503.8533 00:39:51.64M 2015-10-09T23:37:34.428Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.754 34.750 1503.8531 00:39:51.84M 2015-10-09T23:37:34.631Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.754 34.749 1503.8529 00:39:52.06M 2015-10-09T23:37:34.836Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.753 34.749 1503.8529 00:39:52.26M 2015-10-09T23:37:35.037Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.753 34.749 1503.8535 00:39:52.46M 2015-10-09T23:37:35.236Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.754 34.749 1503.8538 00:39:52.66M 2015-10-09T23:37:35.441Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.754 34.749 1503.8545 00:39:52.86M 2015-10-09T23:37:35.665Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.754 34.748 1503.8553 00:39:53.08M 2015-10-09T23:37:35.851Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.755 34.749 1503.8560 00:39:53.29M 2015-10-09T23:37:36.051Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.755 34.749 1503.8563 00:39:53.47M 2015-10-09T23:37:36.266Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.749 1503.8572 00:39:53.67M 2015-10-09T23:37:36.456Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.749 1503.8582 00:39:53.87M 2015-10-09T23:37:36.661Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.748 1503.8574 00:39:54.09M 2015-10-09T23:37:36.866Z|I-OCEAN7-304-XXXX| 25.70 14.081 41.754 34.748 1503.8567 00:39:54.29M 2015-10-09T23:37:37.066Z|I-OCEAN7-304-XXXX| 25.70 14.082 41.757 34.750 1503.8601 00:39:54.49M 2015-10-09T23:37:37.271Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.757 34.750 1503.8607 00:39:54.69M 2015-10-09T23:37:37.471Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.757 34.750 1503.8602 00:39:54.89M 2015-10-09T23:37:37.676Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.753 34.746 1503.8555 00:39:55.10M 2015-10-09T23:37:37.876Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.752 34.745 1503.8542 00:39:55.30M 2015-10-09T23:37:38.081Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.751 34.745 1503.8530 00:39:55.50M 2015-10-09T23:37:38.286Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.750 34.744 1503.8525 00:39:55.70M 2015-10-09T23:37:38.487Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.750 34.744 1503.8528 00:39:55.90M 2015-10-09T23:37:38.687Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.750 34.744 1503.8525 00:39:56.12M 2015-10-09T23:37:38.891Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.751 34.745 1503.8538 00:39:56.32M 2015-10-09T23:37:39.096Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.751 34.745 1503.8539 00:39:56.52M 2015-10-09T23:37:39.301Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.751 34.745 1503.8547 00:39:56.72M 2015-10-09T23:37:39.501Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.752 34.746 1503.8550 00:39:56.92M 2015-10-09T23:37:39.709Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.752 34.746 1503.8552 00:39:57.13M 2015-10-09T23:37:39.911Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.749 34.743 1503.8516 00:39:57.33M 2015-10-09T23:37:40.132Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.749 34.743 1503.8505 00:39:57.53M 2015-10-09T23:37:40.311Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.753 34.746 1503.8558 00:39:57.75M 2015-10-09T23:37:40.516Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.754 34.747 1503.8577 00:39:57.93M 2015-10-09T23:37:40.721Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.755 34.748 1503.8586 00:39:58.15M 2015-10-09T23:37:40.926Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8605 00:39:58.35M 2015-10-09T23:37:41.131Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.756 34.749 1503.8615 00:39:58.55M 2015-10-09T23:37:41.331Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.757 34.750 1503.8619 00:39:58.75M 2015-10-09T23:37:41.531Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.758 34.750 1503.8628 00:39:58.95M 2015-10-09T23:37:41.736Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.759 34.751 1503.8636 00:39:59.17M 2015-10-09T23:37:41.941Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.758 34.751 1503.8633 00:39:59.36M 2015-10-09T23:37:42.141Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.758 34.751 1503.8630 00:39:59.56M 2015-10-09T23:37:42.349Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.758 34.751 1503.8627 00:39:59.76M 2015-10-09T23:37:42.552Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.758 34.750 1503.8622 00:39:59.96M 2015-10-09T23:37:42.751Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.757 34.750 1503.8610 00:40:00.18M 2015-10-09T23:37:42.957Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.757 34.750 1503.8611 00:40:00.38M 2015-10-09T23:37:43.157Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.757 34.752 1503.8558 00:40:00.58M 2015-10-09T23:37:43.362Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.757 34.752 1503.8558 00:40:00.78M 2015-10-09T23:37:43.567Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.757 34.753 1503.8555 00:40:00.97M 2015-10-09T23:37:43.767Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.757 34.752 1503.8556 00:40:01.20M 2015-10-09T23:37:43.972Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.760 34.755 1503.8585 00:40:01.40M 2015-10-09T23:37:44.172Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.760 34.755 1503.8591 00:40:01.59M 2015-10-09T23:37:44.385Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.760 34.755 1503.8600 00:40:01.79M 2015-10-09T23:37:44.597Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.760 34.755 1503.8591 00:40:02.01M 2015-10-09T23:37:44.782Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.759 34.754 1503.8590 00:40:02.22M 2015-10-09T23:37:44.988Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.759 34.754 1503.8586 00:40:02.41M 2015-10-09T23:37:45.225Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.754 1503.8596 00:40:02.61M 2015-10-09T23:37:45.392Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.752 34.748 1503.8516 00:40:02.81M 2015-10-09T23:37:45.592Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.751 34.747 1503.8510 00:40:03.03M 2015-10-09T23:37:45.797Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.750 34.746 1503.8506 00:40:03.22M 2015-10-09T23:37:45.997Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.750 34.745 1503.8499 00:40:03.42M 2015-10-09T23:37:46.202Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.750 34.745 1503.8499 00:40:03.62M 2015-10-09T23:37:46.402Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.750 34.745 1503.8499 00:40:03.82M 2015-10-09T23:37:46.607Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.749 34.745 1503.8496 00:40:04.04M 2015-10-09T23:37:46.812Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.748 34.744 1503.8480 00:40:04.24M 2015-10-09T23:37:47.017Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.748 34.744 1503.8474 00:40:04.44M 2015-10-09T23:37:47.217Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.748 34.744 1503.8458 00:40:04.64M 2015-10-09T23:37:47.422Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.748 34.744 1503.8446 00:40:04.83M 2015-10-09T23:37:47.629Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.755 34.751 1503.8518 00:40:05.05M 2015-10-09T23:37:47.828Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.755 34.751 1503.8524 00:40:05.25M 2015-10-09T23:37:48.032Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.755 34.750 1503.8538 00:40:05.45M 2015-10-09T23:37:48.232Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.755 34.750 1503.8540 00:40:05.65M 2015-10-09T23:37:48.437Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.751 1503.8549 00:40:05.85M 2015-10-09T23:37:48.637Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.757 34.752 1503.8555 00:40:06.07M 2015-10-09T23:37:48.842Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8561 00:40:06.27M 2015-10-09T23:37:49.062Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8569 00:40:06.47M 2015-10-09T23:37:49.247Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8566 00:40:06.68M 2015-10-09T23:37:49.452Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.758 34.753 1503.8561 00:40:06.86M 2015-10-09T23:37:49.657Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.757 34.753 1503.8550 00:40:07.09M 2015-10-09T23:37:49.857Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.757 34.752 1503.8551 00:40:07.28M 2015-10-09T23:37:50.057Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.756 34.751 1503.8546 00:40:07.48M 2015-10-09T23:37:50.269Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.756 34.751 1503.8550 00:40:07.68M 2015-10-09T23:37:50.468Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.757 34.752 1503.8564 00:40:07.88M 2015-10-09T23:37:50.672Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8567 00:40:08.10M 2015-10-09T23:37:50.872Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.751 34.747 1503.8507 00:40:08.30M 2015-10-09T23:37:51.077Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.752 34.748 1503.8514 00:40:08.50M 2015-10-09T23:37:51.282Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.753 34.748 1503.8514 00:40:08.70M 2015-10-09T23:37:51.482Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.753 34.749 1503.8529 00:40:08.90M 2015-10-09T23:37:51.687Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.753 34.749 1503.8542 00:40:09.11M 2015-10-09T23:37:51.887Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.754 34.749 1503.8561 00:40:09.31M 2015-10-09T23:37:52.092Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.754 34.749 1503.8561 00:40:09.51M 2015-10-09T23:37:52.297Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.755 34.750 1503.8561 00:40:09.71M 2015-10-09T23:37:52.497Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.755 34.750 1503.8575 00:40:09.91M 2015-10-09T23:37:52.702Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.755 34.749 1503.8568 00:40:10.13M 2015-10-09T23:37:52.902Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.754 34.749 1503.8555 00:40:10.33M 2015-10-09T23:37:53.102Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.754 34.749 1503.8541 00:40:10.52M 2015-10-09T23:37:53.307Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8531 00:40:10.72M 2015-10-09T23:37:53.527Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8525 00:40:10.92M 2015-10-09T23:37:53.717Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8524 00:40:11.16M 2015-10-09T23:37:53.917Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8528 00:40:11.34M 2015-10-09T23:37:54.117Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8525 00:40:11.54M 2015-10-09T23:37:54.322Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8524 00:40:11.74M 2015-10-09T23:37:54.527Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8528 00:40:11.94M 2015-10-09T23:37:54.745Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.754 34.749 1503.8535 00:40:12.16M 2015-10-09T23:37:54.932Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.753 34.749 1503.8534 00:40:12.36M 2015-10-09T23:37:55.137Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.754 34.749 1503.8538 00:40:12.56M 2015-10-09T23:37:55.342Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.754 34.749 1503.8546 00:40:12.76M 2015-10-09T23:37:55.542Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.754 34.749 1503.8539 00:40:12.96M 2015-10-09T23:37:55.748Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.755 34.750 1503.8550 00:40:13.17M 2015-10-09T23:37:55.947Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.755 34.750 1503.8555 00:40:13.37M 2015-10-09T23:37:56.152Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.755 34.750 1503.8560 00:40:13.57M 2015-10-09T23:37:56.352Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.750 1503.8569 00:40:13.77M 2015-10-09T23:37:56.557Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.750 1503.8575 00:40:13.97M 2015-10-09T23:37:56.757Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.756 34.750 1503.8585 00:40:14.19M 2015-10-09T23:37:56.962Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.756 34.750 1503.8589 00:40:14.39M 2015-10-09T23:37:57.167Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.757 34.750 1503.8593 00:40:14.59M 2015-10-09T23:37:57.367Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.751 1503.8602 00:40:14.78M 2015-10-09T23:37:57.572Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8610 00:40:15.00M 2015-10-09T23:37:57.772Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8608 00:40:15.20M 2015-10-09T23:37:57.997Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8605 00:40:15.40M 2015-10-09T23:37:58.182Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.758 34.752 1503.8604 00:40:15.62M 2015-10-09T23:37:58.382Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8608 00:40:15.80M 2015-10-09T23:37:58.587Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8616 00:40:16.02M 2015-10-09T23:37:58.790Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8608 00:40:16.22M 2015-10-09T23:37:58.992Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.758 34.751 1503.8615 00:40:16.42M 2015-10-09T23:37:59.197Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.752 1503.8613 00:40:16.62M 2015-10-09T23:37:59.402Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.758 34.752 1503.8599 00:40:16.82M 2015-10-09T23:37:59.602Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8597 00:40:17.04M 2015-10-09T23:37:59.807Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8589 00:40:17.23M 2015-10-09T23:38:00.012Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8585 00:40:17.43M 2015-10-09T23:38:00.212Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.756 34.750 1503.8569 00:40:17.63M 2015-10-09T23:38:00.417Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.754 34.749 1503.8555 00:40:17.83M 2015-10-09T23:38:00.617Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.748 1503.8539 00:40:18.05M 2015-10-09T23:38:00.822Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8535 00:40:18.25M 2015-10-09T23:38:01.022Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.757 34.751 1503.8583 00:40:18.45M 2015-10-09T23:38:01.227Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.757 34.751 1503.8584 00:40:18.64M 2015-10-09T23:38:01.429Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.757 34.751 1503.8590 00:40:18.84M 2015-10-09T23:38:01.632Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.756 34.750 1503.8580 00:40:19.06M 2015-10-09T23:38:01.837Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8577 00:40:19.26M 2015-10-09T23:38:02.042Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.757 34.752 1503.8582 00:40:19.46M 2015-10-09T23:38:02.242Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8590 00:40:19.66M 2015-10-09T23:38:02.462Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8585 00:40:19.86M 2015-10-09T23:38:02.647Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.757 34.751 1503.8580 00:40:20.10M 2015-10-09T23:38:02.852Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.748 34.743 1503.8488 00:40:20.28M 2015-10-09T23:38:03.053Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.748 34.743 1503.8486 00:40:20.48M 2015-10-09T23:38:03.258Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.748 34.742 1503.8494 00:40:20.68M 2015-10-09T23:38:03.458Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.747 34.742 1503.8492 00:40:20.87M 2015-10-09T23:38:03.668Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.747 34.742 1503.8486 00:40:21.09M 2015-10-09T23:38:03.868Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.748 34.742 1503.8497 00:40:21.29M 2015-10-09T23:38:04.105Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.749 34.743 1503.8507 00:40:21.49M 2015-10-09T23:38:04.273Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.749 34.743 1503.8505 00:40:21.69M 2015-10-09T23:38:04.505Z|I-OCEAN7-304-XXXX| 25.70 14.081 41.750 34.744 1503.8512 00:40:21.89M 2015-10-09T23:38:04.677Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.751 34.744 1503.8525 00:40:22.11M 2015-10-09T23:38:04.877Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.752 34.746 1503.8540 00:40:22.31M 2015-10-09T23:38:05.088Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.753 34.747 1503.8545 00:40:22.50M 2015-10-09T23:38:05.288Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.753 34.747 1503.8560 00:40:22.71M 2015-10-09T23:38:05.505Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.754 34.748 1503.8567 00:40:22.91M 2015-10-09T23:38:05.693Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.754 34.748 1503.8571 00:40:23.12M 2015-10-09T23:38:05.898Z|I-OCEAN7-304-XXXX| 25.73 14.081 41.755 34.749 1503.8573 00:40:23.32M 2015-10-09T23:38:06.097Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.750 1503.8577 00:40:23.52M 2015-10-09T23:38:06.303Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.756 34.751 1503.8574 00:40:23.72M 2015-10-09T23:38:06.503Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.757 34.751 1503.8572 00:40:23.92M 2015-10-09T23:38:06.745Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.757 34.751 1503.8571 00:40:24.14M 2015-10-09T23:38:06.928Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.757 34.751 1503.8571 00:40:24.34M 2015-10-09T23:38:07.113Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.751 1503.8572 00:40:24.55M 2015-10-09T23:38:07.318Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.750 1503.8568 00:40:24.74M 2015-10-09T23:38:07.523Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.756 34.750 1503.8569 00:40:24.94M 2015-10-09T23:38:07.723Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.755 34.750 1503.8564 00:40:25.15M 2015-10-09T23:38:07.928Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.755 34.749 1503.8558 00:40:25.35M 2015-10-09T23:38:08.133Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.754 34.748 1503.8551 00:40:25.55M 2015-10-09T23:38:08.333Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.753 1503.8613 00:40:25.75M 2015-10-09T23:38:08.538Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.759 34.753 1503.8618 00:40:25.95M 2015-10-09T23:38:08.738Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.760 34.754 1503.8622 00:40:26.17M 2015-10-09T23:38:08.943Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.760 34.754 1503.8622 00:40:26.37M 2015-10-09T23:38:09.148Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.760 34.754 1503.8621 00:40:26.57M 2015-10-09T23:38:09.349Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.761 34.755 1503.8629 00:40:26.77M 2015-10-09T23:38:09.553Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.761 34.755 1503.8636 00:40:26.96M 2015-10-09T23:38:09.753Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.762 34.756 1503.8652 00:40:27.18M 2015-10-09T23:38:09.958Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.761 34.755 1503.8639 00:40:27.38M 2015-10-09T23:38:10.158Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.760 34.755 1503.8624 00:40:27.58M 2015-10-09T23:38:10.363Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.760 34.754 1503.8612 00:40:27.78M 2015-10-09T23:38:10.563Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.759 34.753 1503.8601 00:40:28.00M 2015-10-09T23:38:10.785Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.758 34.753 1503.8591 00:40:28.19M 2015-10-09T23:38:10.973Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.752 1503.8591 00:40:28.40M 2015-10-09T23:38:11.173Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.751 1503.8588 00:40:28.60M 2015-10-09T23:38:11.398Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.751 1503.8591 00:40:28.79M 2015-10-09T23:38:11.583Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.752 34.746 1503.8540 00:40:29.03M 2015-10-09T23:38:11.783Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.751 34.746 1503.8538 00:40:29.21M 2015-10-09T23:38:11.989Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.751 34.745 1503.8533 00:40:29.41M 2015-10-09T23:38:12.188Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.751 34.746 1503.8538 00:40:29.61M 2015-10-09T23:38:12.393Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.751 34.745 1503.8540 00:40:29.81M 2015-10-09T23:38:12.598Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.751 34.745 1503.8541 00:40:30.03M 2015-10-09T23:38:12.798Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.750 34.745 1503.8536 00:40:30.23M 2015-10-09T23:38:13.003Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.750 34.744 1503.8528 00:40:30.43M 2015-10-09T23:38:13.208Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.751 34.745 1503.8547 00:40:30.63M 2015-10-09T23:38:13.413Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.752 34.746 1503.8558 00:40:30.83M 2015-10-09T23:38:13.608Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.752 34.746 1503.8573 00:40:31.04M 2015-10-09T23:38:13.813Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.753 34.748 1503.8545 00:40:31.24M 2015-10-09T23:38:14.018Z|I-OCEAN7-304-XXXX| 25.87 14.079 41.754 34.750 1503.8549 00:40:31.44M 2015-10-09T23:38:14.223Z|I-OCEAN7-304-XXXX| 25.89 14.079 41.755 34.751 1503.8555 00:40:31.64M 2015-10-09T23:38:14.423Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.756 34.751 1503.8556 00:40:31.84M 2015-10-09T23:38:14.630Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.756 34.752 1503.8553 00:40:32.06M 2015-10-09T23:38:14.833Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.756 34.751 1503.8545 00:40:32.26M 2015-10-09T23:38:15.065Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.756 34.752 1503.8541 00:40:32.46M 2015-10-09T23:38:15.233Z|I-OCEAN7-304-XXXX| 25.85 14.078 41.757 34.753 1503.8551 00:40:32.66M 2015-10-09T23:38:15.438Z|I-OCEAN7-304-XXXX| 25.81 14.078 41.758 34.754 1503.8560 00:40:32.85M 2015-10-09T23:38:15.638Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.758 34.754 1503.8568 00:40:33.07M 2015-10-09T23:38:15.858Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.758 34.754 1503.8572 00:40:33.27M 2015-10-09T23:38:16.048Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.754 1503.8579 00:40:33.48M 2015-10-09T23:38:16.253Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.759 34.754 1503.8585 00:40:33.67M 2015-10-09T23:38:16.453Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.760 34.755 1503.8594 00:40:33.87M 2015-10-09T23:38:16.658Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.756 34.752 1503.8556 00:40:34.09M 2015-10-09T23:38:16.858Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.755 34.751 1503.8542 00:40:34.29M 2015-10-09T23:38:17.063Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.754 34.750 1503.8533 00:40:34.48M 2015-10-09T23:38:17.269Z|I-OCEAN7-304-XXXX| 25.77 14.079 41.755 34.750 1503.8536 00:40:34.68M 2015-10-09T23:38:17.468Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.755 34.751 1503.8544 00:40:34.88M 2015-10-09T23:38:17.673Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.755 34.751 1503.8539 00:40:35.10M 2015-10-09T23:38:17.873Z|I-OCEAN7-304-XXXX| 25.69 14.079 41.756 34.751 1503.8540 00:40:35.30M 2015-10-09T23:38:18.078Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.755 34.750 1503.8538 00:40:35.50M 2015-10-09T23:38:18.283Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.756 34.751 1503.8542 00:40:35.70M 2015-10-09T23:38:18.483Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.756 34.751 1503.8540 00:40:35.90M 2015-10-09T23:38:18.688Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.756 34.752 1503.8552 00:40:36.12M 2015-10-09T23:38:18.893Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.756 34.751 1503.8552 00:40:36.32M 2015-10-09T23:38:19.093Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.757 34.752 1503.8556 00:40:36.52M 2015-10-09T23:38:19.298Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.757 34.752 1503.8553 00:40:36.72M 2015-10-09T23:38:19.498Z|I-OCEAN7-304-XXXX| 25.72 14.079 41.756 34.752 1503.8542 00:40:36.91M 2015-10-09T23:38:19.703Z|I-OCEAN7-304-XXXX| 25.73 14.079 41.757 34.752 1503.8547 00:40:37.13M 2015-10-09T23:38:19.909Z|I-OCEAN7-304-XXXX| 25.71 14.079 41.757 34.752 1503.8558 00:40:37.33M 2015-10-09T23:38:20.108Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.758 34.753 1503.8572 00:40:37.53M 2015-10-09T23:38:20.328Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.758 34.752 1503.8579 00:40:37.73M 2015-10-09T23:38:20.545Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.757 34.752 1503.8575 00:40:37.94M 2015-10-09T23:38:20.718Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.757 34.751 1503.8577 00:40:38.15M 2015-10-09T23:38:20.918Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.760 34.754 1503.8611 00:40:38.35M 2015-10-09T23:38:21.123Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.760 34.754 1503.8621 00:40:38.54M 2015-10-09T23:38:21.328Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.760 34.754 1503.8613 00:40:38.74M 2015-10-09T23:38:21.528Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.759 34.753 1503.8616 00:40:38.94M 2015-10-09T23:38:21.733Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.761 34.755 1503.8632 00:40:39.16M 2015-10-09T23:38:21.933Z|I-OCEAN7-304-XXXX| 25.74 14.080 41.761 34.755 1503.8622 00:40:39.36M 2015-10-09T23:38:22.138Z|I-OCEAN7-304-XXXX| 25.73 14.080 41.760 34.754 1503.8611 00:40:39.56M 2015-10-09T23:38:22.343Z|I-OCEAN7-304-XXXX| 25.73 14.081 41.762 34.755 1503.8638 00:40:39.76M 2015-10-09T23:38:22.543Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.762 34.755 1503.8652 00:40:39.96M 2015-10-09T23:38:22.748Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.761 34.755 1503.8652 00:40:40.18M 2015-10-09T23:38:22.953Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.761 34.754 1503.8634 00:40:40.38M 2015-10-09T23:38:23.153Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.760 34.753 1503.8630 00:40:40.58M 2015-10-09T23:38:23.358Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.753 1503.8618 00:40:40.78M 2015-10-09T23:38:23.563Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.759 34.753 1503.8615 00:40:40.97M 2015-10-09T23:38:23.785Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.760 34.754 1503.8619 00:40:41.19M 2015-10-09T23:38:23.968Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.752 34.747 1503.8546 00:40:41.39M 2015-10-09T23:38:24.173Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.752 34.746 1503.8541 00:40:41.59M 2015-10-09T23:38:24.373Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.760 34.754 1503.8636 00:40:41.79M 2015-10-09T23:38:24.578Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.762 34.755 1503.8651 00:40:42.01M 2015-10-09T23:38:24.798Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.764 34.757 1503.8671 00:40:42.21M 2015-10-09T23:38:24.978Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.763 34.756 1503.8662 00:40:42.42M 2015-10-09T23:38:25.183Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.762 34.755 1503.8651 00:40:42.60M 2015-10-09T23:38:25.388Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.761 34.755 1503.8643 00:40:42.80M 2015-10-09T23:38:25.593Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.760 34.754 1503.8629 00:40:43.02M 2015-10-09T23:38:25.793Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.759 34.753 1503.8621 00:40:43.22M 2015-10-09T23:38:25.993Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.759 34.752 1503.8610 00:40:43.42M 2015-10-09T23:38:26.198Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8597 00:40:43.62M 2015-10-09T23:38:26.403Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.757 34.751 1503.8589 00:40:43.82M 2015-10-09T23:38:26.603Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.756 34.750 1503.8585 00:40:44.04M 2015-10-09T23:38:26.808Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.756 34.749 1503.8584 00:40:44.24M 2015-10-09T23:38:27.025Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.755 34.749 1503.8573 00:40:44.44M 2015-10-09T23:38:27.213Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.749 1503.8575 00:40:44.64M 2015-10-09T23:38:27.418Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.749 1503.8568 00:40:44.83M 2015-10-09T23:38:27.623Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.749 1503.8567 00:40:45.05M 2015-10-09T23:38:27.823Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8560 00:40:45.25M 2015-10-09T23:38:28.029Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8557 00:40:45.45M 2015-10-09T23:38:28.234Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.753 34.747 1503.8546 00:40:45.65M 2015-10-09T23:38:28.434Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.752 34.746 1503.8534 00:40:45.85M 2015-10-09T23:38:28.639Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.754 34.748 1503.8552 00:40:46.07M 2015-10-09T23:38:28.839Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.753 34.747 1503.8545 00:40:46.27M 2015-10-09T23:38:29.044Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.753 34.748 1503.8544 00:40:46.47M 2015-10-09T23:38:29.264Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.754 34.748 1503.8542 00:40:46.67M 2015-10-09T23:38:29.449Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.754 34.749 1503.8558 00:40:46.88M 2015-10-09T23:38:29.649Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.755 34.750 1503.8566 00:40:47.08M 2015-10-09T23:38:29.854Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.752 34.747 1503.8538 00:40:47.28M 2015-10-09T23:38:30.059Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.755 34.750 1503.8578 00:40:47.48M 2015-10-09T23:38:30.259Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.757 34.751 1503.8590 00:40:47.68M 2015-10-09T23:38:30.464Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.757 34.751 1503.8597 00:40:47.88M 2015-10-09T23:38:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.757 34.752 1503.8601 00:40:48.10M 2015-10-09T23:38:30.869Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.752 1503.8601 00:40:48.30M 2015-10-09T23:38:31.074Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.758 34.752 1503.8594 00:40:48.50M 2015-10-09T23:38:31.274Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.752 1503.8599 00:40:48.70M 2015-10-09T23:38:31.505Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.753 1503.8600 00:40:48.89M 2015-10-09T23:38:31.679Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8586 00:40:49.11M 2015-10-09T23:38:31.884Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.756 34.751 1503.8577 00:40:49.31M 2015-10-09T23:38:32.089Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.756 34.750 1503.8575 00:40:49.51M 2015-10-09T23:38:32.289Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.756 34.750 1503.8584 00:40:49.71M 2015-10-09T23:38:32.494Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.757 34.751 1503.8601 00:40:49.91M 2015-10-09T23:38:32.699Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.756 34.750 1503.8594 00:40:50.13M 2015-10-09T23:38:32.899Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.755 34.750 1503.8577 00:40:50.33M 2015-10-09T23:38:33.099Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.755 34.749 1503.8573 00:40:50.52M 2015-10-09T23:38:33.309Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.747 34.743 1503.8484 00:40:50.72M 2015-10-09T23:38:33.509Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.747 34.742 1503.8472 00:40:50.92M 2015-10-09T23:38:33.729Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.747 34.742 1503.8464 00:40:51.14M 2015-10-09T23:38:33.914Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.747 34.742 1503.8470 00:40:51.36M 2015-10-09T23:38:34.119Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.747 34.742 1503.8475 00:40:51.54M 2015-10-09T23:38:34.324Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.747 34.742 1503.8485 00:40:51.74M 2015-10-09T23:38:34.524Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.748 34.742 1503.8492 00:40:51.94M 2015-10-09T23:38:34.724Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.748 34.742 1503.8491 00:40:52.16M 2015-10-09T23:38:34.934Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.748 34.742 1503.8507 00:40:52.36M 2015-10-09T23:38:35.134Z|I-OCEAN7-304-XXXX| 25.73 14.081 41.749 34.743 1503.8516 00:40:52.56M 2015-10-09T23:38:35.334Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.750 34.744 1503.8523 00:40:52.75M 2015-10-09T23:38:35.539Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.751 34.745 1503.8517 00:40:52.95M 2015-10-09T23:38:35.744Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.752 34.746 1503.8521 00:40:53.17M 2015-10-09T23:38:35.944Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.753 34.747 1503.8542 00:40:53.37M 2015-10-09T23:38:36.149Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.753 34.748 1503.8549 00:40:53.57M 2015-10-09T23:38:36.349Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8564 00:40:53.77M 2015-10-09T23:38:36.554Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.756 34.750 1503.8580 00:40:53.97M 2015-10-09T23:38:36.754Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.757 34.751 1503.8582 00:40:54.19M 2015-10-09T23:38:36.964Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.751 1503.8583 00:40:54.38M 2015-10-09T23:38:37.164Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.757 34.751 1503.8584 00:40:54.59M 2015-10-09T23:38:37.385Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8577 00:40:54.78M 2015-10-09T23:38:37.569Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8572 00:40:55.00M 2015-10-09T23:38:37.774Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.757 34.752 1503.8578 00:40:55.20M 2015-10-09T23:38:37.985Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.757 34.752 1503.8578 00:40:55.40M 2015-10-09T23:38:38.194Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.758 34.753 1503.8590 00:40:55.60M 2015-10-09T23:38:38.379Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.759 34.754 1503.8604 00:40:55.81M 2015-10-09T23:38:38.584Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.760 34.755 1503.8621 00:40:56.02M 2015-10-09T23:38:38.784Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.762 34.756 1503.8635 00:40:56.22M 2015-10-09T23:38:38.989Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.761 34.756 1503.8635 00:40:56.41M 2015-10-09T23:38:39.225Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.762 34.756 1503.8639 00:40:56.61M 2015-10-09T23:38:39.394Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.762 34.756 1503.8644 00:40:56.81M 2015-10-09T23:38:39.599Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.761 34.756 1503.8630 00:40:57.03M 2015-10-09T23:38:39.799Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.760 34.755 1503.8622 00:40:57.23M 2015-10-09T23:38:40.009Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.759 34.753 1503.8617 00:40:57.43M 2015-10-09T23:38:40.209Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.757 34.752 1503.8601 00:40:57.63M 2015-10-09T23:38:40.409Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.756 34.750 1503.8594 00:40:57.83M 2015-10-09T23:38:40.614Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.756 34.749 1503.8590 00:40:58.05M 2015-10-09T23:38:40.814Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.755 34.749 1503.8575 00:40:58.25M 2015-10-09T23:38:41.019Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.754 34.749 1503.8566 00:40:58.44M 2015-10-09T23:38:41.224Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.755 34.749 1503.8558 00:40:58.64M 2015-10-09T23:38:41.424Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.748 34.744 1503.8488 00:40:58.84M 2015-10-09T23:38:41.629Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.752 34.747 1503.8521 00:40:59.06M 2015-10-09T23:38:41.865Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.752 34.747 1503.8527 00:40:59.26M 2015-10-09T23:38:42.034Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.753 34.748 1503.8530 00:40:59.46M 2015-10-09T23:38:42.239Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.754 34.750 1503.8535 00:40:59.66M 2015-10-09T23:38:42.479Z|I-OCEAN7-304-XXXX| 25.76 14.079 41.755 34.751 1503.8546 00:40:59.86M 2015-10-09T23:38:42.659Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.756 34.751 1503.8560 00:41:00.08M 2015-10-09T23:38:42.849Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.757 34.752 1503.8569 00:41:00.29M 2015-10-09T23:38:43.049Z|I-OCEAN7-304-XXXX| 25.74 14.079 41.758 34.753 1503.8574 00:41:00.48M 2015-10-09T23:38:43.254Z|I-OCEAN7-304-XXXX| 25.75 14.079 41.758 34.754 1503.8572 00:41:00.67M 2015-10-09T23:38:43.459Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.759 34.754 1503.8558 00:41:00.87M 2015-10-09T23:38:43.659Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.759 34.755 1503.8560 00:41:01.09M 2015-10-09T23:38:43.864Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.759 34.755 1503.8566 00:41:01.29M 2015-10-09T23:38:44.064Z|I-OCEAN7-304-XXXX| 25.70 14.079 41.760 34.756 1503.8578 00:41:01.49M 2015-10-09T23:38:44.269Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.761 34.755 1503.8596 00:41:01.69M 2015-10-09T23:38:44.474Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.761 34.755 1503.8606 00:41:01.89M 2015-10-09T23:38:44.674Z|I-OCEAN7-304-XXXX| 25.71 14.080 41.761 34.755 1503.8611 00:41:02.11M 2015-10-09T23:38:44.879Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.760 34.755 1503.8608 00:41:02.31M 2015-10-09T23:38:45.079Z|I-OCEAN7-304-XXXX| 25.70 14.080 41.761 34.755 1503.8616 00:41:02.50M 2015-10-09T23:38:45.284Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.761 34.754 1503.8618 00:41:02.70M 2015-10-09T23:38:45.489Z|I-OCEAN7-304-XXXX| 25.69 14.081 41.761 34.755 1503.8625 00:41:02.90M 2015-10-09T23:38:45.689Z|I-OCEAN7-304-XXXX| 25.68 14.081 41.761 34.754 1503.8629 00:41:03.12M 2015-10-09T23:38:45.894Z|I-OCEAN7-304-XXXX| 25.70 14.081 41.761 34.754 1503.8636 00:41:03.32M 2015-10-09T23:38:46.094Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.761 34.754 1503.8646 00:41:03.52M 2015-10-09T23:38:46.294Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.755 34.749 1503.8585 00:41:03.72M 2015-10-09T23:38:46.504Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.755 34.748 1503.8590 00:41:03.92M 2015-10-09T23:38:46.704Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.748 1503.8589 00:41:04.14M 2015-10-09T23:38:46.909Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8574 00:41:04.34M 2015-10-09T23:38:47.129Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.754 34.748 1503.8572 00:41:04.53M 2015-10-09T23:38:47.314Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8563 00:41:04.75M 2015-10-09T23:38:47.519Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.754 34.749 1503.8560 00:41:04.93M 2015-10-09T23:38:47.719Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.754 34.749 1503.8547 00:41:05.15M 2015-10-09T23:38:47.924Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.754 34.749 1503.8541 00:41:05.35M 2015-10-09T23:38:48.129Z|I-OCEAN7-304-XXXX| 25.81 14.079 41.755 34.751 1503.8539 00:41:05.55M 2015-10-09T23:38:48.335Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.756 34.752 1503.8539 00:41:05.75M 2015-10-09T23:38:48.535Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.753 1503.8542 00:41:05.95M 2015-10-09T23:38:48.735Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.756 34.753 1503.8530 00:41:06.17M 2015-10-09T23:38:48.934Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.754 1503.8533 00:41:06.36M 2015-10-09T23:38:49.139Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.757 34.754 1503.8527 00:41:06.56M 2015-10-09T23:38:49.344Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.757 34.754 1503.8517 00:41:06.76M 2015-10-09T23:38:49.544Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.760 34.757 1503.8545 00:41:06.96M 2015-10-09T23:38:49.750Z|I-OCEAN7-304-XXXX| 25.79 14.077 41.760 34.757 1503.8542 00:41:07.18M 2015-10-09T23:38:49.954Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.759 34.756 1503.8540 00:41:07.38M 2015-10-09T23:38:50.155Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.758 34.756 1503.8539 00:41:07.58M 2015-10-09T23:38:50.359Z|I-OCEAN7-304-XXXX| 25.82 14.077 41.758 34.755 1503.8533 00:41:07.78M 2015-10-09T23:38:50.559Z|I-OCEAN7-304-XXXX| 25.78 14.077 41.758 34.755 1503.8525 00:41:08.00M 2015-10-09T23:38:50.764Z|I-OCEAN7-304-XXXX| 25.75 14.077 41.757 34.754 1503.8524 00:41:08.20M 2015-10-09T23:38:50.969Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.758 34.754 1503.8546 00:41:08.39M 2015-10-09T23:38:51.169Z|I-OCEAN7-304-XXXX| 25.78 14.078 41.757 34.753 1503.8550 00:41:08.59M 2015-10-09T23:38:51.374Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.757 34.752 1503.8550 00:41:08.79M 2015-10-09T23:38:51.595Z|I-OCEAN7-304-XXXX| 25.79 14.079 41.745 34.742 1503.8427 00:41:09.01M 2015-10-09T23:38:51.995Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.746 34.743 1503.8431 00:41:09.23M 2015-10-09T23:38:51.995Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.747 34.744 1503.8451 00:41:09.50M 2015-10-09T23:38:52.199Z|I-OCEAN7-304-XXXX| 25.78 14.079 41.749 34.745 1503.8477 00:41:09.62M 2015-10-09T23:38:52.400Z|I-OCEAN7-304-XXXX| 25.80 14.079 41.752 34.747 1503.8510 00:41:09.82M 2015-10-09T23:38:52.605Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.753 34.748 1503.8534 00:41:10.04M 2015-10-09T23:38:52.805Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.753 34.748 1503.8540 00:41:10.24M 2015-10-09T23:38:53.010Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.754 34.748 1503.8552 00:41:10.43M 2015-10-09T23:38:53.210Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.754 34.748 1503.8556 00:41:10.63M 2015-10-09T23:38:53.415Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8560 00:41:10.83M 2015-10-09T23:38:53.615Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.754 34.748 1503.8560 00:41:11.05M 2015-10-09T23:38:53.820Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.754 34.748 1503.8557 00:41:11.25M 2015-10-09T23:38:54.020Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.753 34.747 1503.8551 00:41:11.45M 2015-10-09T23:38:54.225Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.752 34.747 1503.8545 00:41:11.65M 2015-10-09T23:38:54.430Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.752 34.746 1503.8542 00:41:11.85M 2015-10-09T23:38:54.630Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.754 34.748 1503.8579 00:41:12.06M 2015-10-09T23:38:54.835Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8596 00:41:12.26M 2015-10-09T23:38:55.040Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.756 34.749 1503.8612 00:41:12.46M 2015-10-09T23:38:55.265Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8625 00:41:12.66M 2015-10-09T23:38:55.466Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.758 34.751 1503.8636 00:41:12.86M 2015-10-09T23:38:55.645Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.759 34.752 1503.8643 00:41:13.08M 2015-10-09T23:38:55.850Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.752 1503.8641 00:41:13.28M 2015-10-09T23:38:56.070Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.759 34.752 1503.8655 00:41:13.48M 2015-10-09T23:38:56.255Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.759 34.752 1503.8647 00:41:13.69M 2015-10-09T23:38:56.460Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8641 00:41:13.88M 2015-10-09T23:38:56.660Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.757 34.750 1503.8629 00:41:14.10M 2015-10-09T23:38:56.865Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.757 34.750 1503.8623 00:41:14.29M 2015-10-09T23:38:57.070Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.756 34.749 1503.8618 00:41:14.49M 2015-10-09T23:38:57.270Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.756 34.748 1503.8617 00:41:14.69M 2015-10-09T23:38:57.475Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8610 00:41:14.89M 2015-10-09T23:38:57.675Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8615 00:41:15.11M 2015-10-09T23:38:57.880Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8615 00:41:15.31M 2015-10-09T23:38:58.080Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8613 00:41:15.51M 2015-10-09T23:38:58.285Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.755 34.747 1503.8611 00:41:15.70M 2015-10-09T23:38:58.490Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.755 34.747 1503.8605 00:41:15.90M 2015-10-09T23:38:58.695Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.754 34.747 1503.8605 00:41:16.12M 2015-10-09T23:38:58.895Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8601 00:41:16.32M 2015-10-09T23:38:59.100Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8601 00:41:16.52M 2015-10-09T23:38:59.300Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.754 34.747 1503.8604 00:41:16.72M 2015-10-09T23:38:59.505Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.755 34.747 1503.8602 00:41:16.92M 2015-10-09T23:38:59.710Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.754 34.747 1503.8601 00:41:17.14M 2015-10-09T23:38:59.910Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8601 00:41:17.34M 2015-10-09T23:39:00.111Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8597 00:41:17.54M 2015-10-09T23:39:00.315Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8600 00:41:17.73M 2015-10-09T23:39:00.535Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.754 34.747 1503.8602 00:41:17.94M 2015-10-09T23:39:00.725Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.755 34.747 1503.8607 00:41:18.17M 2015-10-09T23:39:00.925Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8607 00:41:18.35M 2015-10-09T23:39:01.130Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8605 00:41:18.55M 2015-10-09T23:39:01.335Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.747 1503.8600 00:41:18.75M 2015-10-09T23:39:01.535Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.755 34.747 1503.8599 00:41:18.95M 2015-10-09T23:39:01.735Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.754 34.747 1503.8591 00:41:19.17M 2015-10-09T23:39:01.940Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.754 34.746 1503.8595 00:41:19.37M 2015-10-09T23:39:02.145Z|I-OCEAN7-304-XXXX| 25.72 14.083 41.754 34.746 1503.8591 00:41:19.57M 2015-10-09T23:39:02.345Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.754 34.746 1503.8591 00:41:19.77M 2015-10-09T23:39:02.585Z|I-OCEAN7-304-XXXX| 25.72 14.083 41.753 34.746 1503.8588 00:41:19.96M 2015-10-09T23:39:02.755Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.754 34.746 1503.8591 00:41:20.18M 2015-10-09T23:39:02.955Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.754 34.747 1503.8594 00:41:20.38M 2015-10-09T23:39:03.160Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.747 1503.8596 00:41:20.58M 2015-10-09T23:39:03.360Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.747 1503.8590 00:41:20.78M 2015-10-09T23:39:03.565Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.754 34.747 1503.8582 00:41:21.00M 2015-10-09T23:39:03.770Z|I-OCEAN7-304-XXXX| 25.69 14.082 41.754 34.747 1503.8571 00:41:21.20M 2015-10-09T23:39:03.970Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.760 34.753 1503.8651 00:41:21.40M 2015-10-09T23:39:04.175Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.761 34.753 1503.8660 00:41:21.59M 2015-10-09T23:39:04.375Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.761 34.754 1503.8663 00:41:21.79M 2015-10-09T23:39:04.580Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.761 34.754 1503.8658 00:41:22.01M 2015-10-09T23:39:04.785Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8667 00:41:22.21M 2015-10-09T23:39:05.005Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8665 00:41:22.41M 2015-10-09T23:39:05.190Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8673 00:41:22.63M 2015-10-09T23:39:05.390Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.762 34.754 1503.8682 00:41:22.81M 2015-10-09T23:39:05.595Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8678 00:41:23.03M 2015-10-09T23:39:05.800Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.761 34.753 1503.8673 00:41:23.23M 2015-10-09T23:39:06.000Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.760 34.753 1503.8666 00:41:23.43M 2015-10-09T23:39:06.205Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.760 34.752 1503.8662 00:41:23.63M 2015-10-09T23:39:06.410Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.760 34.752 1503.8660 00:41:23.83M 2015-10-09T23:39:06.610Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.765 34.757 1503.8728 00:41:24.05M 2015-10-09T23:39:06.810Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.766 34.757 1503.8737 00:41:24.24M 2015-10-09T23:39:07.025Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.766 34.758 1503.8741 00:41:24.44M 2015-10-09T23:39:07.220Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.766 34.758 1503.8737 00:41:24.64M 2015-10-09T23:39:07.425Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.766 34.757 1503.8727 00:41:24.84M 2015-10-09T23:39:07.625Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.765 34.757 1503.8726 00:41:25.06M 2015-10-09T23:39:07.830Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.765 34.757 1503.8730 00:41:25.26M 2015-10-09T23:39:08.035Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.765 34.757 1503.8722 00:41:25.46M 2015-10-09T23:39:08.235Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.764 34.757 1503.8717 00:41:25.66M 2015-10-09T23:39:08.465Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.764 34.756 1503.8701 00:41:25.86M 2015-10-09T23:39:08.640Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.755 1503.8680 00:41:26.08M 2015-10-09T23:39:08.865Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.762 34.754 1503.8674 00:41:26.27M 2015-10-09T23:39:09.045Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.761 34.754 1503.8669 00:41:26.47M 2015-10-09T23:39:09.250Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.760 34.752 1503.8661 00:41:26.67M 2015-10-09T23:39:09.470Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.759 34.752 1503.8655 00:41:26.87M 2015-10-09T23:39:09.655Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.758 34.751 1503.8641 00:41:27.11M 2015-10-09T23:39:09.860Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8627 00:41:27.29M 2015-10-09T23:39:10.060Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.756 34.749 1503.8617 00:41:27.49M 2015-10-09T23:39:10.265Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8606 00:41:27.69M 2015-10-09T23:39:10.465Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8602 00:41:27.89M 2015-10-09T23:39:10.670Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.755 34.748 1503.8602 00:41:28.10M 2015-10-09T23:39:10.875Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.754 34.748 1503.8590 00:41:28.30M 2015-10-09T23:39:11.089Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.754 34.747 1503.8590 00:41:28.50M 2015-10-09T23:39:11.280Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.754 34.747 1503.8575 00:41:28.70M 2015-10-09T23:39:11.480Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8577 00:41:28.90M 2015-10-09T23:39:11.685Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8584 00:41:29.12M 2015-10-09T23:39:11.891Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8584 00:41:29.32M 2015-10-09T23:39:12.090Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.755 34.748 1503.8585 00:41:29.52M 2015-10-09T23:39:12.295Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.755 34.748 1503.8579 00:41:29.72M 2015-10-09T23:39:12.495Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.755 34.749 1503.8583 00:41:29.92M 2015-10-09T23:39:12.705Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.755 34.749 1503.8580 00:41:30.13M 2015-10-09T23:39:12.906Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.754 34.748 1503.8569 00:41:30.33M 2015-10-09T23:39:13.111Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8574 00:41:30.53M 2015-10-09T23:39:13.311Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8575 00:41:30.73M 2015-10-09T23:39:13.511Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.754 34.748 1503.8572 00:41:30.93M 2015-10-09T23:39:13.716Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.754 34.747 1503.8567 00:41:31.15M 2015-10-09T23:39:13.936Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.754 34.748 1503.8573 00:41:31.35M 2015-10-09T23:39:14.121Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.755 34.748 1503.8578 00:41:31.56M 2015-10-09T23:39:14.325Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.755 34.749 1503.8578 00:41:31.75M 2015-10-09T23:39:14.530Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.756 34.750 1503.8586 00:41:31.94M 2015-10-09T23:39:14.745Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.753 34.746 1503.8557 00:41:32.17M 2015-10-09T23:39:14.936Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.754 34.748 1503.8575 00:41:32.36M 2015-10-09T23:39:15.140Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.756 34.749 1503.8595 00:41:32.56M 2015-10-09T23:39:15.340Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.750 1503.8595 00:41:32.76M 2015-10-09T23:39:15.540Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.757 34.751 1503.8596 00:41:32.96M 2015-10-09T23:39:15.745Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.757 34.751 1503.8605 00:41:33.18M 2015-10-09T23:39:15.951Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.758 34.751 1503.8610 00:41:33.38M 2015-10-09T23:39:16.156Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.758 34.752 1503.8612 00:41:33.58M 2015-10-09T23:39:16.356Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.751 1503.8647 00:41:33.78M 2015-10-09T23:39:16.556Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.758 34.750 1503.8649 00:41:33.97M 2015-10-09T23:39:16.761Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.750 1503.8655 00:41:34.19M 2015-10-09T23:39:16.966Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8666 00:41:34.39M 2015-10-09T23:39:17.166Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.758 34.750 1503.8679 00:41:34.59M 2015-10-09T23:39:17.371Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.759 34.750 1503.8680 00:41:34.79M 2015-10-09T23:39:17.576Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.758 34.749 1503.8678 00:41:35.01M 2015-10-09T23:39:17.776Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.749 1503.8688 00:41:35.21M 2015-10-09T23:39:17.981Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.757 34.748 1503.8673 00:41:35.41M 2015-10-09T23:39:18.181Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.756 34.747 1503.8656 00:41:35.61M 2015-10-09T23:39:18.406Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.755 34.746 1503.8650 00:41:35.80M 2015-10-09T23:39:18.591Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.754 34.746 1503.8640 00:41:36.04M 2015-10-09T23:39:18.796Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.754 34.745 1503.8633 00:41:36.22M 2015-10-09T23:39:18.996Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.753 34.744 1503.8618 00:41:36.42M 2015-10-09T23:39:19.201Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8606 00:41:36.62M 2015-10-09T23:39:19.401Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8601 00:41:36.82M 2015-10-09T23:39:19.601Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.753 1503.8699 00:41:37.04M 2015-10-09T23:39:19.806Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.761 34.753 1503.8698 00:41:37.23M 2015-10-09T23:39:20.011Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.762 34.754 1503.8699 00:41:37.44M 2015-10-09T23:39:20.211Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8699 00:41:37.64M 2015-10-09T23:39:20.416Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.753 1503.8695 00:41:37.83M 2015-10-09T23:39:20.621Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.753 1503.8689 00:41:38.05M 2015-10-09T23:39:20.821Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.762 34.754 1503.8683 00:41:38.25M 2015-10-09T23:39:21.026Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.754 1503.8682 00:41:38.45M 2015-10-09T23:39:21.226Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8676 00:41:38.65M 2015-10-09T23:39:21.431Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8671 00:41:38.85M 2015-10-09T23:39:21.636Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8666 00:41:39.07M 2015-10-09T23:39:21.836Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.760 34.753 1503.8657 00:41:39.27M 2015-10-09T23:39:22.041Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.752 1503.8651 00:41:39.47M 2015-10-09T23:39:22.246Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.751 1503.8650 00:41:39.66M 2015-10-09T23:39:22.446Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.758 34.750 1503.8646 00:41:39.87M 2015-10-09T23:39:22.665Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.757 34.749 1503.8643 00:41:40.09M 2015-10-09T23:39:22.871Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.757 34.749 1503.8645 00:41:40.28M 2015-10-09T23:39:23.056Z|I-OCEAN7-304-XXXX| 25.72 14.083 41.757 34.749 1503.8633 00:41:40.50M 2015-10-09T23:39:23.261Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.756 34.748 1503.8629 00:41:40.68M 2015-10-09T23:39:23.461Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.757 34.749 1503.8643 00:41:40.88M 2015-10-09T23:39:23.666Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.757 34.749 1503.8645 00:41:41.10M 2015-10-09T23:39:23.866Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.757 34.748 1503.8644 00:41:41.30M 2015-10-09T23:39:24.071Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.756 34.748 1503.8635 00:41:41.50M 2015-10-09T23:39:24.305Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.756 34.748 1503.8633 00:41:41.70M 2015-10-09T23:39:24.476Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.756 34.747 1503.8630 00:41:41.89M 2015-10-09T23:39:24.681Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.756 34.747 1503.8636 00:41:42.11M 2015-10-09T23:39:24.881Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.756 34.747 1503.8643 00:41:42.31M 2015-10-09T23:39:25.086Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.756 34.747 1503.8643 00:41:42.51M 2015-10-09T23:39:25.291Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.755 34.746 1503.8643 00:41:42.71M 2015-10-09T23:39:25.491Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.755 34.747 1503.8618 00:41:42.91M 2015-10-09T23:39:25.696Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.755 34.747 1503.8621 00:41:43.13M 2015-10-09T23:39:25.901Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.755 34.747 1503.8617 00:41:43.33M 2015-10-09T23:39:26.101Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.760 34.752 1503.8669 00:41:43.53M 2015-10-09T23:39:26.306Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.752 1503.8671 00:41:43.72M 2015-10-09T23:39:26.509Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.752 1503.8665 00:41:43.92M 2015-10-09T23:39:26.711Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.752 1503.8651 00:41:44.14M 2015-10-09T23:39:26.911Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.762 34.755 1503.8672 00:41:44.34M 2015-10-09T23:39:27.116Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.754 1503.8665 00:41:44.54M 2015-10-09T23:39:27.336Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8657 00:41:44.74M 2015-10-09T23:39:27.521Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.754 1503.8650 00:41:44.96M 2015-10-09T23:39:27.726Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.761 34.753 1503.8656 00:41:45.16M 2015-10-09T23:39:27.926Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.761 34.754 1503.8660 00:41:45.36M 2015-10-09T23:39:28.131Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.761 34.754 1503.8655 00:41:45.55M 2015-10-09T23:39:28.336Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.755 1503.8665 00:41:45.75M 2015-10-09T23:39:28.536Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.766 34.759 1503.8715 00:41:45.95M 2015-10-09T23:39:28.741Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.767 34.759 1503.8715 00:41:46.17M 2015-10-09T23:39:28.946Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.767 34.760 1503.8723 00:41:46.37M 2015-10-09T23:39:29.150Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8730 00:41:46.57M 2015-10-09T23:39:29.351Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.768 34.760 1503.8732 00:41:46.77M 2015-10-09T23:39:29.551Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8726 00:41:46.97M 2015-10-09T23:39:29.756Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8727 00:41:47.19M 2015-10-09T23:39:29.956Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.760 1503.8730 00:41:47.39M 2015-10-09T23:39:30.156Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.767 34.759 1503.8718 00:41:47.59M 2015-10-09T23:39:30.366Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.758 1503.8712 00:41:47.78M 2015-10-09T23:39:30.566Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.765 34.758 1503.8717 00:41:48.01M 2015-10-09T23:39:30.771Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.765 34.758 1503.8707 00:41:48.20M 2015-10-09T23:39:30.971Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.765 34.758 1503.8710 00:41:48.40M 2015-10-09T23:39:31.176Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.766 34.758 1503.8708 00:41:48.60M 2015-10-09T23:39:31.376Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.766 34.758 1503.8706 00:41:48.80M 2015-10-09T23:39:31.581Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.766 34.759 1503.8695 00:41:49.02M 2015-10-09T23:39:31.801Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.766 34.759 1503.8698 00:41:49.22M 2015-10-09T23:39:31.991Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.767 34.760 1503.8702 00:41:49.43M 2015-10-09T23:39:32.191Z|I-OCEAN7-304-XXXX| 25.74 14.081 41.766 34.759 1503.8701 00:41:49.62M 2015-10-09T23:39:32.391Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.766 34.759 1503.8706 00:41:49.82M 2015-10-09T23:39:32.596Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.766 34.759 1503.8694 00:41:50.03M 2015-10-09T23:39:32.801Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.765 34.758 1503.8689 00:41:50.23M 2015-10-09T23:39:33.006Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.765 34.758 1503.8689 00:41:50.43M 2015-10-09T23:39:33.207Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.764 34.757 1503.8690 00:41:50.63M 2015-10-09T23:39:33.406Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.764 34.757 1503.8685 00:41:50.83M 2015-10-09T23:39:33.612Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.764 34.757 1503.8680 00:41:51.05M 2015-10-09T23:39:33.816Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.763 34.756 1503.8674 00:41:51.25M 2015-10-09T23:39:34.021Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.763 34.756 1503.8672 00:41:51.45M 2015-10-09T23:39:34.222Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.762 34.755 1503.8663 00:41:51.64M 2015-10-09T23:39:34.422Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.761 34.755 1503.8660 00:41:51.84M 2015-10-09T23:39:34.628Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.761 34.755 1503.8660 00:41:52.06M 2015-10-09T23:39:34.831Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.761 34.755 1503.8651 00:41:52.26M 2015-10-09T23:39:35.036Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.761 34.755 1503.8641 00:41:52.46M 2015-10-09T23:39:35.236Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.760 34.754 1503.8645 00:41:52.66M 2015-10-09T23:39:35.442Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.760 34.754 1503.8641 00:41:52.86M 2015-10-09T23:39:35.641Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.759 34.753 1503.8632 00:41:53.08M 2015-10-09T23:39:35.846Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.759 34.753 1503.8636 00:41:53.27M 2015-10-09T23:39:36.046Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.760 34.753 1503.8647 00:41:53.48M 2015-10-09T23:39:36.271Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.759 34.752 1503.8651 00:41:53.67M 2015-10-09T23:39:36.456Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.752 34.745 1503.8590 00:41:53.89M 2015-10-09T23:39:36.656Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.753 34.745 1503.8597 00:41:54.09M 2015-10-09T23:39:36.861Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.754 34.746 1503.8615 00:41:54.29M 2015-10-09T23:39:37.061Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8628 00:41:54.49M 2015-10-09T23:39:37.268Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8639 00:41:54.69M 2015-10-09T23:39:37.471Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.757 34.749 1503.8650 00:41:54.89M 2015-10-09T23:39:37.677Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.759 34.751 1503.8674 00:41:55.11M 2015-10-09T23:39:37.877Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8707 00:41:55.31M 2015-10-09T23:39:38.077Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.762 34.753 1503.8710 00:41:55.51M 2015-10-09T23:39:38.282Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.754 1503.8711 00:41:55.70M 2015-10-09T23:39:38.487Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.754 1503.8711 00:41:55.90M 2015-10-09T23:39:38.687Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8708 00:41:56.12M 2015-10-09T23:39:38.892Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8711 00:41:56.32M 2015-10-09T23:39:39.097Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.763 34.754 1503.8708 00:41:56.52M 2015-10-09T23:39:39.297Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.760 34.752 1503.8667 00:41:56.72M 2015-10-09T23:39:39.502Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.751 1503.8657 00:41:56.92M 2015-10-09T23:39:39.708Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.761 34.753 1503.8677 00:41:57.14M 2015-10-09T23:39:39.908Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8665 00:41:57.34M 2015-10-09T23:39:40.112Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.754 1503.8667 00:41:57.53M 2015-10-09T23:39:40.312Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8678 00:41:57.74M 2015-10-09T23:39:40.517Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8678 00:41:57.93M 2015-10-09T23:39:40.737Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8687 00:41:58.15M 2015-10-09T23:39:40.922Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.763 34.755 1503.8687 00:41:58.37M 2015-10-09T23:39:41.127Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8695 00:41:58.55M 2015-10-09T23:39:41.327Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8696 00:41:58.75M 2015-10-09T23:39:41.532Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8705 00:41:58.95M 2015-10-09T23:39:41.732Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.763 34.754 1503.8710 00:41:59.17M 2015-10-09T23:39:41.937Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.754 1503.8710 00:41:59.36M 2015-10-09T23:39:42.137Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8704 00:41:59.56M 2015-10-09T23:39:42.342Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.753 1503.8704 00:41:59.76M 2015-10-09T23:39:42.585Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.752 1503.8701 00:41:59.96M 2015-10-09T23:39:42.752Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.751 1503.8706 00:42:00.18M 2015-10-09T23:39:42.952Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.751 1503.8707 00:42:00.38M 2015-10-09T23:39:43.157Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.752 1503.8712 00:42:00.58M 2015-10-09T23:39:43.357Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.760 34.751 1503.8699 00:42:00.78M 2015-10-09T23:39:43.562Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.761 34.752 1503.8707 00:42:01.00M 2015-10-09T23:39:43.767Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.761 34.752 1503.8711 00:42:01.20M 2015-10-09T23:39:43.967Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.752 1503.8708 00:42:01.40M 2015-10-09T23:39:44.172Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.752 1503.8696 00:42:01.60M 2015-10-09T23:39:44.372Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.760 34.752 1503.8690 00:42:01.79M 2015-10-09T23:39:44.577Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.765 34.756 1503.8732 00:42:02.01M 2015-10-09T23:39:44.782Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.765 34.757 1503.8721 00:42:02.21M 2015-10-09T23:39:44.982Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.766 34.758 1503.8722 00:42:02.41M 2015-10-09T23:39:45.202Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.767 34.759 1503.8727 00:42:02.61M 2015-10-09T23:39:45.387Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.764 34.757 1503.8698 00:42:02.83M 2015-10-09T23:39:45.592Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.756 1503.8693 00:42:03.03M 2015-10-09T23:39:45.792Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.762 34.755 1503.8672 00:42:03.23M 2015-10-09T23:39:45.997Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.760 34.753 1503.8656 00:42:03.43M 2015-10-09T23:39:46.202Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.759 34.752 1503.8633 00:42:03.62M 2015-10-09T23:39:46.402Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8608 00:42:03.82M 2015-10-09T23:39:46.607Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8597 00:42:04.04M 2015-10-09T23:39:46.807Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.755 34.749 1503.8580 00:42:04.24M 2015-10-09T23:39:47.012Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.756 34.749 1503.8589 00:42:04.44M 2015-10-09T23:39:47.217Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.756 34.749 1503.8588 00:42:04.64M 2015-10-09T23:39:47.417Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.755 34.749 1503.8589 00:42:04.84M 2015-10-09T23:39:47.622Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.755 34.748 1503.8589 00:42:05.06M 2015-10-09T23:39:47.828Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.748 1503.8594 00:42:05.26M 2015-10-09T23:39:48.027Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.748 1503.8594 00:42:05.46M 2015-10-09T23:39:48.232Z|I-OCEAN7-304-XXXX| 25.71 14.082 41.755 34.748 1503.8594 00:42:05.66M 2015-10-09T23:39:48.432Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.755 34.748 1503.8605 00:42:05.85M 2015-10-09T23:39:48.637Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8618 00:42:06.07M 2015-10-09T23:39:48.842Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.757 34.749 1503.8634 00:42:06.27M 2015-10-09T23:39:49.042Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.758 34.750 1503.8641 00:42:06.47M 2015-10-09T23:39:49.247Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.759 34.751 1503.8657 00:42:06.67M 2015-10-09T23:39:49.447Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.759 34.751 1503.8669 00:42:06.87M 2015-10-09T23:39:49.670Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.760 34.752 1503.8679 00:42:07.09M 2015-10-09T23:39:49.857Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.761 34.753 1503.8684 00:42:07.30M 2015-10-09T23:39:50.057Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.760 34.752 1503.8674 00:42:07.48M 2015-10-09T23:39:50.262Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.760 34.752 1503.8666 00:42:07.68M 2015-10-09T23:39:50.462Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.765 34.756 1503.8717 00:42:07.88M 2015-10-09T23:39:50.667Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.765 34.757 1503.8726 00:42:08.10M 2015-10-09T23:39:50.869Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.766 34.758 1503.8730 00:42:08.30M 2015-10-09T23:39:51.072Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.767 34.758 1503.8743 00:42:08.50M 2015-10-09T23:39:51.272Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.767 34.759 1503.8750 00:42:08.70M 2015-10-09T23:39:51.482Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.768 34.759 1503.8755 00:42:08.90M 2015-10-09T23:39:51.682Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.755 1503.8710 00:42:09.12M 2015-10-09T23:39:51.887Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.755 1503.8705 00:42:09.32M 2015-10-09T23:39:52.087Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.763 34.756 1503.8677 00:42:09.52M 2015-10-09T23:39:52.292Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.763 34.756 1503.8672 00:42:09.71M 2015-10-09T23:39:52.492Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.762 34.755 1503.8663 00:42:09.91M 2015-10-09T23:39:52.697Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.761 34.755 1503.8650 00:42:10.13M 2015-10-09T23:39:52.902Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.761 34.755 1503.8645 00:42:10.33M 2015-10-09T23:39:53.108Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.755 34.750 1503.8573 00:42:10.53M 2015-10-09T23:39:53.307Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.756 34.751 1503.8577 00:42:10.73M 2015-10-09T23:39:53.509Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.757 34.751 1503.8575 00:42:10.93M 2015-10-09T23:39:53.712Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.757 34.752 1503.8586 00:42:11.15M 2015-10-09T23:39:53.917Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.757 34.752 1503.8590 00:42:11.35M 2015-10-09T23:39:54.137Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.757 34.752 1503.8595 00:42:11.55M 2015-10-09T23:39:54.322Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.758 34.753 1503.8602 00:42:11.76M 2015-10-09T23:39:54.522Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.759 34.753 1503.8616 00:42:11.94M 2015-10-09T23:39:54.727Z|I-OCEAN7-304-XXXX| 25.84 14.080 41.759 34.753 1503.8619 00:42:12.16M 2015-10-09T23:39:54.932Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.758 34.752 1503.8621 00:42:12.36M 2015-10-09T23:39:55.132Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.752 1503.8623 00:42:12.56M 2015-10-09T23:39:55.337Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.752 1503.8627 00:42:12.76M 2015-10-09T23:39:55.542Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.752 1503.8628 00:42:12.96M 2015-10-09T23:39:55.742Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.751 1503.8629 00:42:13.18M 2015-10-09T23:39:55.947Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.758 34.751 1503.8628 00:42:13.37M 2015-10-09T23:39:56.151Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.751 1503.8633 00:42:13.58M 2015-10-09T23:39:56.385Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.751 1503.8640 00:42:13.77M 2015-10-09T23:39:56.557Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.751 1503.8646 00:42:13.97M 2015-10-09T23:39:56.757Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.750 1503.8645 00:42:14.19M 2015-10-09T23:39:56.962Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.757 34.749 1503.8645 00:42:14.39M 2015-10-09T23:39:57.162Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.757 34.749 1503.8650 00:42:14.59M 2015-10-09T23:39:57.367Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8655 00:42:14.79M 2015-10-09T23:39:57.572Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8652 00:42:15.01M 2015-10-09T23:39:57.772Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8657 00:42:15.21M 2015-10-09T23:39:57.977Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.751 1503.8652 00:42:15.41M 2015-10-09T23:39:58.177Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.752 1503.8645 00:42:15.60M 2015-10-09T23:39:58.382Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.759 34.752 1503.8641 00:42:15.80M 2015-10-09T23:39:58.603Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.760 34.752 1503.8644 00:42:16.02M 2015-10-09T23:39:58.790Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.753 1503.8654 00:42:16.24M 2015-10-09T23:39:58.992Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.761 34.753 1503.8668 00:42:16.42M 2015-10-09T23:39:59.192Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.754 1503.8669 00:42:16.62M 2015-10-09T23:39:59.397Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.762 34.754 1503.8673 00:42:16.82M 2015-10-09T23:39:59.602Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8678 00:42:17.04M 2015-10-09T23:39:59.802Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8672 00:42:17.24M 2015-10-09T23:40:00.008Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8666 00:42:17.43M 2015-10-09T23:40:00.208Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.753 1503.8656 00:42:17.63M 2015-10-09T23:40:00.412Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.759 34.752 1503.8646 00:42:17.83M 2015-10-09T23:40:00.617Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.758 34.751 1503.8639 00:42:18.05M 2015-10-09T23:40:00.817Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.758 34.750 1503.8628 00:42:18.25M 2015-10-09T23:40:01.022Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.757 34.750 1503.8624 00:42:18.45M 2015-10-09T23:40:01.228Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8621 00:42:18.65M 2015-10-09T23:40:01.430Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.757 34.749 1503.8625 00:42:18.85M 2015-10-09T23:40:01.633Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.757 34.749 1503.8635 00:42:19.07M 2015-10-09T23:40:01.838Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.758 34.750 1503.8644 00:42:19.27M 2015-10-09T23:40:02.038Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.748 1503.8621 00:42:19.47M 2015-10-09T23:40:02.243Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.755 34.748 1503.8613 00:42:19.66M 2015-10-09T23:40:02.443Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.755 34.748 1503.8602 00:42:19.86M 2015-10-09T23:40:02.648Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.748 1503.8591 00:42:20.08M 2015-10-09T23:40:02.853Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.749 1503.8604 00:42:20.28M 2015-10-09T23:40:03.068Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8600 00:42:20.48M 2015-10-09T23:40:03.258Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.756 34.749 1503.8601 00:42:20.70M 2015-10-09T23:40:03.458Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.755 34.749 1503.8593 00:42:20.88M 2015-10-09T23:40:03.663Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8593 00:42:21.10M 2015-10-09T23:40:03.868Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8662 00:42:21.30M 2015-10-09T23:40:04.069Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.753 1503.8665 00:42:21.50M 2015-10-09T23:40:04.268Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8667 00:42:21.69M 2015-10-09T23:40:04.473Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8663 00:42:21.89M 2015-10-09T23:40:04.678Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8667 00:42:22.11M 2015-10-09T23:40:04.878Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.755 1503.8673 00:42:22.31M 2015-10-09T23:40:05.083Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.755 1503.8674 00:42:22.51M 2015-10-09T23:40:05.283Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.755 1503.8672 00:42:22.71M 2015-10-09T23:40:05.493Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8665 00:42:22.91M 2015-10-09T23:40:05.693Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8665 00:42:23.13M 2015-10-09T23:40:05.898Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.759 34.752 1503.8665 00:42:23.32M 2015-10-09T23:40:06.098Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.750 1503.8643 00:42:23.53M 2015-10-09T23:40:06.298Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.749 1503.8625 00:42:23.72M 2015-10-09T23:40:06.503Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.749 1503.8623 00:42:23.92M 2015-10-09T23:40:06.703Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.757 34.749 1503.8630 00:42:24.14M 2015-10-09T23:40:06.908Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.758 34.750 1503.8639 00:42:24.34M 2015-10-09T23:40:07.113Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.751 1503.8647 00:42:24.54M 2015-10-09T23:40:07.318Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.752 1503.8657 00:42:24.74M 2015-10-09T23:40:07.538Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.749 1503.8622 00:42:24.94M 2015-10-09T23:40:07.723Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.756 34.749 1503.8618 00:42:25.17M 2015-10-09T23:40:07.945Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.756 34.749 1503.8608 00:42:25.36M 2015-10-09T23:40:08.128Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.749 34.742 1503.8529 00:42:25.55M 2015-10-09T23:40:08.333Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.753 34.746 1503.8574 00:42:25.75M 2015-10-09T23:40:08.533Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8589 00:42:25.95M 2015-10-09T23:40:08.738Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.754 34.747 1503.8588 00:42:26.17M 2015-10-09T23:40:08.943Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.756 34.750 1503.8606 00:42:26.37M 2015-10-09T23:40:09.145Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.756 34.749 1503.8600 00:42:26.57M 2015-10-09T23:40:09.349Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.756 34.749 1503.8597 00:42:26.77M 2015-10-09T23:40:09.548Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.756 34.749 1503.8601 00:42:26.97M 2015-10-09T23:40:09.786Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.756 34.749 1503.8604 00:42:27.19M 2015-10-09T23:40:09.953Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.755 34.748 1503.8601 00:42:27.38M 2015-10-09T23:40:10.185Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.754 34.747 1503.8595 00:42:27.58M 2015-10-09T23:40:10.358Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.761 34.753 1503.8662 00:42:27.78M 2015-10-09T23:40:10.563Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.762 34.754 1503.8678 00:42:28.00M 2015-10-09T23:40:10.768Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.764 34.756 1503.8704 00:42:28.20M 2015-10-09T23:40:10.973Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.765 34.757 1503.8708 00:42:28.40M 2015-10-09T23:40:11.173Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.765 34.757 1503.8712 00:42:28.60M 2015-10-09T23:40:11.378Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.765 34.757 1503.8723 00:42:28.80M 2015-10-09T23:40:11.578Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.766 34.758 1503.8737 00:42:29.02M 2015-10-09T23:40:11.783Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.767 34.758 1503.8755 00:42:29.22M 2015-10-09T23:40:12.003Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.766 34.758 1503.8754 00:42:29.41M 2015-10-09T23:40:12.188Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8755 00:42:29.63M 2015-10-09T23:40:12.388Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8761 00:42:29.81M 2015-10-09T23:40:12.593Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.767 34.757 1503.8770 00:42:30.03M 2015-10-09T23:40:12.798Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.767 34.758 1503.8767 00:42:30.23M 2015-10-09T23:40:12.998Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.760 34.751 1503.8690 00:42:30.43M 2015-10-09T23:40:13.203Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.759 34.750 1503.8674 00:42:30.63M 2015-10-09T23:40:13.425Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.758 34.749 1503.8662 00:42:30.83M 2015-10-09T23:40:13.613Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.757 34.749 1503.8665 00:42:31.05M 2015-10-09T23:40:13.808Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8723 00:42:31.25M 2015-10-09T23:40:14.013Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.760 34.751 1503.8691 00:42:31.44M 2015-10-09T23:40:14.218Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.759 34.750 1503.8679 00:42:31.64M 2015-10-09T23:40:14.423Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.758 34.749 1503.8674 00:42:31.84M 2015-10-09T23:40:14.623Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.757 34.749 1503.8657 00:42:32.06M 2015-10-09T23:40:14.828Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8638 00:42:32.26M 2015-10-09T23:40:15.033Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8657 00:42:32.46M 2015-10-09T23:40:15.233Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.758 34.750 1503.8665 00:42:32.66M 2015-10-09T23:40:15.438Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.757 34.749 1503.8649 00:42:32.86M 2015-10-09T23:40:15.638Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.749 1503.8636 00:42:33.08M 2015-10-09T23:40:15.843Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8633 00:42:33.27M 2015-10-09T23:40:16.043Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.758 34.751 1503.8634 00:42:33.47M 2015-10-09T23:40:16.248Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8629 00:42:33.67M 2015-10-09T23:40:16.468Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.757 34.750 1503.8629 00:42:33.87M 2015-10-09T23:40:16.658Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.757 34.750 1503.8622 00:42:34.11M 2015-10-09T23:40:16.858Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.756 34.749 1503.8623 00:42:34.29M 2015-10-09T23:40:17.058Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8616 00:42:34.49M 2015-10-09T23:40:17.263Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8625 00:42:34.69M 2015-10-09T23:40:17.468Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.756 34.749 1503.8612 00:42:34.89M 2015-10-09T23:40:17.669Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.760 34.753 1503.8667 00:42:35.11M 2015-10-09T23:40:17.873Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.761 34.753 1503.8678 00:42:35.30M 2015-10-09T23:40:18.073Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.761 34.753 1503.8676 00:42:35.50M 2015-10-09T23:40:18.278Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.760 34.753 1503.8668 00:42:35.70M 2015-10-09T23:40:18.483Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.762 34.754 1503.8688 00:42:35.90M 2015-10-09T23:40:18.683Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.756 34.749 1503.8629 00:42:36.12M 2015-10-09T23:40:18.888Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.748 1503.8627 00:42:36.32M 2015-10-09T23:40:19.093Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.748 1503.8628 00:42:36.52M 2015-10-09T23:40:19.293Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.748 1503.8629 00:42:36.72M 2015-10-09T23:40:19.498Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8623 00:42:36.92M 2015-10-09T23:40:19.698Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.753 1503.8695 00:42:37.14M 2015-10-09T23:40:19.903Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.762 34.753 1503.8708 00:42:37.33M 2015-10-09T23:40:20.103Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8717 00:42:37.53M 2015-10-09T23:40:20.308Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8716 00:42:37.73M 2015-10-09T23:40:20.513Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.766 34.756 1503.8759 00:42:37.93M 2015-10-09T23:40:20.713Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.766 34.757 1503.8760 00:42:38.15M 2015-10-09T23:40:20.933Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.767 34.757 1503.8766 00:42:38.35M 2015-10-09T23:40:21.123Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.765 34.756 1503.8746 00:42:38.56M 2015-10-09T23:40:21.323Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.757 1503.8739 00:42:38.75M 2015-10-09T23:40:21.528Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.765 34.757 1503.8730 00:42:38.95M 2015-10-09T23:40:21.733Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.764 34.756 1503.8713 00:42:39.17M 2015-10-09T23:40:21.933Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8702 00:42:39.36M 2015-10-09T23:40:22.138Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8700 00:42:39.56M 2015-10-09T23:40:22.338Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.764 34.756 1503.8699 00:42:39.76M 2015-10-09T23:40:22.543Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.763 34.756 1503.8698 00:42:39.96M 2015-10-09T23:40:22.749Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.764 34.757 1503.8706 00:42:40.18M 2015-10-09T23:40:22.949Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.756 1503.8685 00:42:40.38M 2015-10-09T23:40:23.154Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.763 34.756 1503.8678 00:42:40.58M 2015-10-09T23:40:23.354Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.763 34.756 1503.8683 00:42:40.78M 2015-10-09T23:40:23.559Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.763 34.755 1503.8678 00:42:41.00M 2015-10-09T23:40:23.758Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.762 34.755 1503.8668 00:42:41.19M 2015-10-09T23:40:23.963Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.763 34.756 1503.8665 00:42:41.39M 2015-10-09T23:40:24.168Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8730 00:42:41.59M 2015-10-09T23:40:24.368Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.760 34.750 1503.8705 00:42:41.79M 2015-10-09T23:40:24.573Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.760 34.750 1503.8708 00:42:42.01M 2015-10-09T23:40:24.773Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.752 34.743 1503.8633 00:42:42.21M 2015-10-09T23:40:24.979Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.752 34.743 1503.8633 00:42:42.41M 2015-10-09T23:40:25.178Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.752 34.743 1503.8627 00:42:42.61M 2015-10-09T23:40:25.399Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.752 34.743 1503.8634 00:42:42.81M 2015-10-09T23:40:25.589Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.752 34.743 1503.8635 00:42:43.04M 2015-10-09T23:40:25.789Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.762 34.752 1503.8737 00:42:43.22M 2015-10-09T23:40:25.994Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.764 34.754 1503.8748 00:42:43.42M 2015-10-09T23:40:26.225Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.766 34.756 1503.8762 00:42:43.62M 2015-10-09T23:40:26.399Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.764 34.755 1503.8740 00:42:43.82M 2015-10-09T23:40:26.604Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.763 34.754 1503.8721 00:42:44.04M 2015-10-09T23:40:26.809Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.754 1503.8705 00:42:44.24M 2015-10-09T23:40:27.009Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.762 34.754 1503.8691 00:42:44.44M 2015-10-09T23:40:27.214Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.753 1503.8676 00:42:44.64M 2015-10-09T23:40:27.414Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.764 34.756 1503.8712 00:42:44.83M 2015-10-09T23:40:27.619Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.757 1503.8724 00:42:45.05M 2015-10-09T23:40:27.819Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.758 1503.8733 00:42:45.25M 2015-10-09T23:40:28.024Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.768 34.760 1503.8745 00:42:45.45M 2015-10-09T23:40:28.224Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.766 34.758 1503.8726 00:42:45.65M 2015-10-09T23:40:28.434Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.766 34.758 1503.8721 00:42:45.85M 2015-10-09T23:40:28.634Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.765 34.758 1503.8707 00:42:46.07M 2015-10-09T23:40:28.834Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.765 34.758 1503.8704 00:42:46.27M 2015-10-09T23:40:29.039Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.766 34.758 1503.8704 00:42:46.47M 2015-10-09T23:40:29.244Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.762 34.755 1503.8667 00:42:46.67M 2015-10-09T23:40:29.444Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8669 00:42:46.87M 2015-10-09T23:40:29.649Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8668 00:42:47.08M 2015-10-09T23:40:29.869Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.755 1503.8666 00:42:47.28M 2015-10-09T23:40:30.066Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.754 1503.8671 00:42:47.50M 2015-10-09T23:40:30.254Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.755 1503.8676 00:42:47.68M 2015-10-09T23:40:30.459Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.754 1503.8669 00:42:47.88M 2015-10-09T23:40:30.664Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.762 34.754 1503.8671 00:42:48.10M 2015-10-09T23:40:30.869Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.762 34.755 1503.8671 00:42:48.30M 2015-10-09T23:40:31.069Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.763 34.756 1503.8680 00:42:48.50M 2015-10-09T23:40:31.274Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8690 00:42:48.70M 2015-10-09T23:40:31.474Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8678 00:42:48.90M 2015-10-09T23:40:31.705Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.753 1503.8668 00:42:49.11M 2015-10-09T23:40:31.884Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8639 00:42:49.31M 2015-10-09T23:40:32.084Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.758 34.751 1503.8643 00:42:49.51M 2015-10-09T23:40:32.284Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8647 00:42:49.71M 2015-10-09T23:40:32.494Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.760 34.752 1503.8655 00:42:49.91M 2015-10-09T23:40:32.694Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8658 00:42:50.13M 2015-10-09T23:40:32.899Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8650 00:42:50.33M 2015-10-09T23:40:33.099Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.760 34.753 1503.8652 00:42:50.53M 2015-10-09T23:40:33.304Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.760 34.753 1503.8654 00:42:50.73M 2015-10-09T23:40:33.509Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8649 00:42:50.92M 2015-10-09T23:40:33.709Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8649 00:42:51.15M 2015-10-09T23:40:33.914Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.751 1503.8643 00:42:51.35M 2015-10-09T23:40:34.114Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.750 1503.8636 00:42:51.54M 2015-10-09T23:40:34.334Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.750 1503.8639 00:42:51.74M 2015-10-09T23:40:34.524Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.757 34.750 1503.8641 00:42:51.96M 2015-10-09T23:40:34.724Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.758 34.750 1503.8645 00:42:52.16M 2015-10-09T23:40:34.929Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8666 00:42:52.36M 2015-10-09T23:40:35.134Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8672 00:42:52.56M 2015-10-09T23:40:35.334Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.758 34.749 1503.8660 00:42:52.76M 2015-10-09T23:40:35.545Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.758 34.749 1503.8661 00:42:52.96M 2015-10-09T23:40:35.746Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.758 34.749 1503.8672 00:42:53.17M 2015-10-09T23:40:35.944Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8710 00:42:53.37M 2015-10-09T23:40:36.144Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.751 1503.8706 00:42:53.57M 2015-10-09T23:40:36.349Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.759 34.750 1503.8688 00:42:53.77M 2015-10-09T23:40:36.554Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.760 34.751 1503.8699 00:42:53.97M 2015-10-09T23:40:36.754Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8706 00:42:54.19M 2015-10-09T23:40:36.959Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.761 34.752 1503.8718 00:42:54.39M 2015-10-09T23:40:37.159Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.761 34.752 1503.8710 00:42:54.59M 2015-10-09T23:40:37.364Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.752 1503.8706 00:42:54.79M 2015-10-09T23:40:37.569Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.752 1503.8687 00:42:55.01M 2015-10-09T23:40:37.774Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.752 1503.8684 00:42:55.20M 2015-10-09T23:40:37.974Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.761 34.753 1503.8682 00:42:55.40M 2015-10-09T23:40:38.174Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.759 34.751 1503.8666 00:42:55.60M 2015-10-09T23:40:38.379Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.751 1503.8660 00:42:55.80M 2015-10-09T23:40:38.584Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.750 34.743 1503.8566 00:42:56.02M 2015-10-09T23:40:38.804Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.750 34.743 1503.8561 00:42:56.22M 2015-10-09T23:40:38.984Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.749 34.742 1503.8557 00:42:56.44M 2015-10-09T23:40:39.189Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.749 34.742 1503.8545 00:42:56.62M 2015-10-09T23:40:39.394Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.748 34.741 1503.8533 00:42:56.81M 2015-10-09T23:40:39.599Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.748 34.741 1503.8535 00:42:57.03M 2015-10-09T23:40:39.799Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.748 34.741 1503.8536 00:42:57.23M 2015-10-09T23:40:40.004Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.749 34.742 1503.8536 00:42:57.43M 2015-10-09T23:40:40.204Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.749 34.742 1503.8539 00:42:57.63M 2015-10-09T23:40:40.409Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.748 34.742 1503.8539 00:42:57.83M 2015-10-09T23:40:40.609Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.748 34.741 1503.8539 00:42:58.05M 2015-10-09T23:40:40.814Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.748 34.741 1503.8535 00:42:58.25M 2015-10-09T23:40:41.019Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.747 34.741 1503.8536 00:42:58.45M 2015-10-09T23:40:41.227Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.747 34.740 1503.8529 00:42:58.65M 2015-10-09T23:40:41.424Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.750 34.743 1503.8572 00:42:58.85M 2015-10-09T23:40:41.629Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.750 34.743 1503.8571 00:42:59.06M 2015-10-09T23:40:41.829Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.751 34.744 1503.8577 00:42:59.26M 2015-10-09T23:40:42.034Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.747 34.740 1503.8534 00:42:59.46M 2015-10-09T23:40:42.234Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.746 34.739 1503.8521 00:42:59.66M 2015-10-09T23:40:42.439Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.745 34.738 1503.8521 00:42:59.86M 2015-10-09T23:40:42.639Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.744 34.737 1503.8506 00:43:00.08M 2015-10-09T23:40:42.849Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.743 34.735 1503.8494 00:43:00.28M 2015-10-09T23:40:43.044Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.754 34.746 1503.8624 00:43:00.48M 2015-10-09T23:40:43.270Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.753 34.745 1503.8615 00:43:00.67M 2015-10-09T23:40:43.454Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.756 34.748 1503.8641 00:43:00.89M 2015-10-09T23:40:43.654Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.756 34.748 1503.8645 00:43:01.09M 2015-10-09T23:40:43.864Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.757 34.748 1503.8647 00:43:01.29M 2015-10-09T23:40:44.064Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8602 00:43:01.49M 2015-10-09T23:40:44.264Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8629 00:43:01.69M 2015-10-09T23:40:44.469Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8635 00:43:01.89M 2015-10-09T23:40:44.669Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.757 34.749 1503.8640 00:43:02.11M 2015-10-09T23:40:44.874Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.757 34.749 1503.8639 00:43:02.31M 2015-10-09T23:40:45.079Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8700 00:43:02.51M 2015-10-09T23:40:45.279Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.755 1503.8701 00:43:02.70M 2015-10-09T23:40:45.484Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.763 34.755 1503.8698 00:43:02.90M 2015-10-09T23:40:45.684Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.755 1503.8696 00:43:03.12M 2015-10-09T23:40:45.889Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.755 1503.8695 00:43:03.32M 2015-10-09T23:40:46.094Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.764 34.756 1503.8704 00:43:03.52M 2015-10-09T23:40:46.295Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.765 34.757 1503.8713 00:43:03.72M 2015-10-09T23:40:46.499Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.763 34.755 1503.8688 00:43:03.92M 2015-10-09T23:40:46.704Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.762 34.754 1503.8673 00:43:04.14M 2015-10-09T23:40:46.904Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.760 34.753 1503.8652 00:43:04.34M 2015-10-09T23:40:47.110Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.752 1503.8645 00:43:04.53M 2015-10-09T23:40:47.310Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.751 1503.8636 00:43:04.74M 2015-10-09T23:40:47.515Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.758 34.751 1503.8636 00:43:04.93M 2015-10-09T23:40:47.735Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8634 00:43:05.15M 2015-10-09T23:40:47.945Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8649 00:43:05.37M 2015-10-09T23:40:48.125Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.751 1503.8652 00:43:05.55M 2015-10-09T23:40:48.325Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.752 1503.8647 00:43:05.75M 2015-10-09T23:40:48.530Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.760 34.753 1503.8658 00:43:05.95M 2015-10-09T23:40:48.735Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.753 1503.8661 00:43:06.17M 2015-10-09T23:40:48.945Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.753 1503.8656 00:43:06.37M 2015-10-09T23:40:49.140Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.753 1503.8651 00:43:06.57M 2015-10-09T23:40:49.345Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.761 34.754 1503.8651 00:43:06.77M 2015-10-09T23:40:49.545Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.748 34.742 1503.8501 00:43:06.96M 2015-10-09T23:40:49.750Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.745 34.740 1503.8469 00:43:07.18M 2015-10-09T23:40:49.950Z|I-OCEAN7-304-XXXX| 25.76 14.080 41.741 34.736 1503.8409 00:43:07.38M 2015-10-09T23:40:50.151Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.741 34.737 1503.8413 00:43:07.58M 2015-10-09T23:40:50.360Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.754 34.748 1503.8550 00:43:07.78M 2015-10-09T23:40:50.560Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.755 34.750 1503.8555 00:43:08.00M 2015-10-09T23:40:50.765Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.756 34.751 1503.8562 00:43:08.20M 2015-10-09T23:40:50.965Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.756 34.751 1503.8567 00:43:08.40M 2015-10-09T23:40:51.260Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.757 34.752 1503.8582 00:43:08.60M 2015-10-09T23:40:51.400Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.752 1503.8599 00:43:08.89M 2015-10-09T23:40:51.605Z|I-OCEAN7-304-XXXX| 25.77 14.080 41.758 34.752 1503.8601 00:43:09.04M 2015-10-09T23:40:51.805Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.758 34.752 1503.8605 00:43:09.24M 2015-10-09T23:40:52.010Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.751 1503.8617 00:43:09.44M 2015-10-09T23:40:52.230Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8618 00:43:09.64M 2015-10-09T23:40:52.415Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8629 00:43:09.85M 2015-10-09T23:40:52.615Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.755 34.747 1503.8605 00:43:10.06M 2015-10-09T23:40:52.820Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.755 34.747 1503.8615 00:43:10.25M 2015-10-09T23:40:53.025Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.755 34.747 1503.8627 00:43:10.45M 2015-10-09T23:40:53.225Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8641 00:43:10.65M 2015-10-09T23:40:53.430Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.755 34.747 1503.8649 00:43:10.85M 2015-10-09T23:40:53.635Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.755 34.747 1503.8646 00:43:11.07M 2015-10-09T23:40:53.835Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.756 34.747 1503.8661 00:43:11.27M 2015-10-09T23:40:54.040Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.754 34.745 1503.8636 00:43:11.47M 2015-10-09T23:40:54.245Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.757 34.748 1503.8662 00:43:11.67M 2015-10-09T23:40:54.445Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.758 34.749 1503.8673 00:43:11.87M 2015-10-09T23:40:54.650Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.758 34.749 1503.8662 00:43:12.09M 2015-10-09T23:40:54.865Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.749 1503.8669 00:43:12.29M 2015-10-09T23:40:55.055Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.749 1503.8662 00:43:12.48M 2015-10-09T23:40:55.265Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.757 34.749 1503.8660 00:43:12.68M 2015-10-09T23:40:55.460Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.766 34.757 1503.8759 00:43:12.88M 2015-10-09T23:40:55.665Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.765 34.756 1503.8746 00:43:13.10M 2015-10-09T23:40:55.865Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.764 34.754 1503.8738 00:43:13.30M 2015-10-09T23:40:56.070Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.762 34.753 1503.8723 00:43:13.50M 2015-10-09T23:40:56.275Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.761 34.752 1503.8710 00:43:13.70M 2015-10-09T23:40:56.470Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8705 00:43:13.90M 2015-10-09T23:40:56.695Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.761 34.752 1503.8710 00:43:14.11M 2015-10-09T23:40:56.880Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.762 34.753 1503.8719 00:43:14.33M 2015-10-09T23:40:57.085Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.763 34.754 1503.8729 00:43:14.51M 2015-10-09T23:40:57.285Z|I-OCEAN7-304-XXXX| 25.74 14.084 41.763 34.754 1503.8723 00:43:14.71M 2015-10-09T23:40:57.490Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.764 34.755 1503.8719 00:43:14.91M 2015-10-09T23:40:57.695Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.758 34.749 1503.8650 00:43:15.13M 2015-10-09T23:40:57.900Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.757 34.749 1503.8652 00:43:15.33M 2015-10-09T23:40:58.100Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.768 34.759 1503.8768 00:43:15.53M 2015-10-09T23:40:58.300Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.769 34.760 1503.8771 00:43:15.73M 2015-10-09T23:40:58.505Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.770 34.761 1503.8778 00:43:15.93M 2015-10-09T23:40:58.710Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.771 34.762 1503.8789 00:43:16.15M 2015-10-09T23:40:58.910Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.766 34.758 1503.8740 00:43:16.34M 2015-10-09T23:40:59.115Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.765 34.757 1503.8727 00:43:16.54M 2015-10-09T23:40:59.315Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.765 34.757 1503.8718 00:43:16.74M 2015-10-09T23:40:59.545Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.765 34.757 1503.8716 00:43:16.94M 2015-10-09T23:40:59.725Z|I-OCEAN7-304-XXXX| 25.82 14.079 41.761 34.756 1503.8616 00:43:17.16M 2015-10-09T23:40:59.925Z|I-OCEAN7-304-XXXX| 25.83 14.079 41.761 34.756 1503.8605 00:43:17.36M 2015-10-09T23:41:00.130Z|I-OCEAN7-304-XXXX| 25.84 14.079 41.760 34.756 1503.8595 00:43:17.56M 2015-10-09T23:41:00.335Z|I-OCEAN7-304-XXXX| 25.89 14.079 41.760 34.755 1503.8599 00:43:17.76M 2015-10-09T23:41:00.535Z|I-OCEAN7-304-XXXX| 25.85 14.079 41.759 34.755 1503.8590 00:43:17.96M 2015-10-09T23:41:00.735Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.758 34.754 1503.8586 00:43:18.18M 2015-10-09T23:41:00.945Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.757 34.752 1503.8571 00:43:18.37M 2015-10-09T23:41:01.160Z|I-OCEAN7-304-XXXX| 25.88 14.079 41.755 34.750 1503.8551 00:43:18.57M 2015-10-09T23:41:01.350Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.754 34.749 1503.8561 00:43:18.79M 2015-10-09T23:41:01.551Z|I-OCEAN7-304-XXXX| 25.89 14.080 41.755 34.749 1503.8572 00:43:18.97M 2015-10-09T23:41:01.755Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.755 34.750 1503.8579 00:43:19.19M 2015-10-09T23:41:01.959Z|I-OCEAN7-304-XXXX| 25.87 14.080 41.756 34.751 1503.8597 00:43:19.39M 2015-10-09T23:41:02.160Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.757 34.751 1503.8613 00:43:19.59M 2015-10-09T23:41:02.365Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.758 34.751 1503.8633 00:43:19.79M 2015-10-09T23:41:02.565Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.759 34.752 1503.8654 00:43:20.01M 2015-10-09T23:41:02.770Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.750 1503.8647 00:43:20.20M 2015-10-09T23:41:02.975Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.758 34.750 1503.8654 00:43:20.40M 2015-10-09T23:41:03.175Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.758 34.750 1503.8646 00:43:20.60M 2015-10-09T23:41:03.375Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.758 34.750 1503.8643 00:43:20.80M 2015-10-09T23:41:03.580Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.757 34.750 1503.8635 00:43:21.02M 2015-10-09T23:41:03.785Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.752 34.745 1503.8578 00:43:21.22M 2015-10-09T23:41:03.985Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.752 34.745 1503.8574 00:43:21.42M 2015-10-09T23:41:04.190Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.752 34.745 1503.8566 00:43:21.62M 2015-10-09T23:41:04.395Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.751 34.745 1503.8560 00:43:21.82M 2015-10-09T23:41:04.595Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8615 00:43:22.04M 2015-10-09T23:41:04.800Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.758 34.751 1503.8622 00:43:22.24M 2015-10-09T23:41:05.005Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.752 1503.8633 00:43:22.43M 2015-10-09T23:41:05.205Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.752 1503.8635 00:43:22.63M 2015-10-09T23:41:05.405Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.760 34.753 1503.8650 00:43:22.83M 2015-10-09T23:41:05.625Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.753 1503.8654 00:43:23.05M 2015-10-09T23:41:05.815Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.761 34.754 1503.8673 00:43:23.26M 2015-10-09T23:41:06.015Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.763 34.755 1503.8688 00:43:23.45M 2015-10-09T23:41:06.220Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.762 34.755 1503.8688 00:43:23.65M 2015-10-09T23:41:06.425Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8679 00:43:23.85M 2015-10-09T23:41:06.625Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.761 34.754 1503.8679 00:43:24.07M 2015-10-09T23:41:06.865Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.754 1503.8669 00:43:24.26M 2015-10-09T23:41:07.035Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.754 1503.8661 00:43:24.46M 2015-10-09T23:41:07.235Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.753 1503.8655 00:43:24.66M 2015-10-09T23:41:07.436Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.759 34.753 1503.8643 00:43:24.86M 2015-10-09T23:41:07.641Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.759 34.752 1503.8640 00:43:25.08M 2015-10-09T23:41:07.845Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.763 34.756 1503.8687 00:43:25.28M 2015-10-09T23:41:08.046Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.762 34.755 1503.8678 00:43:25.48M 2015-10-09T23:41:08.251Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.762 34.754 1503.8674 00:43:25.68M 2015-10-09T23:41:08.455Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.761 34.754 1503.8665 00:43:25.87M 2015-10-09T23:41:08.655Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.761 34.754 1503.8663 00:43:26.09M 2015-10-09T23:41:08.860Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.759 34.753 1503.8638 00:43:26.29M 2015-10-09T23:41:09.060Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.765 34.758 1503.8701 00:43:26.49M 2015-10-09T23:41:09.265Z|I-OCEAN7-304-XXXX| 25.85 14.081 41.766 34.758 1503.8712 00:43:26.69M 2015-10-09T23:41:09.470Z|I-OCEAN7-304-XXXX| 25.86 14.081 41.766 34.759 1503.8722 00:43:26.89M 2015-10-09T23:41:09.670Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.767 34.760 1503.8740 00:43:27.11M 2015-10-09T23:41:09.875Z|I-OCEAN7-304-XXXX| 25.88 14.081 41.768 34.761 1503.8751 00:43:27.31M 2015-10-09T23:41:10.096Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.766 34.759 1503.8734 00:43:27.51M 2015-10-09T23:41:10.285Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.766 34.758 1503.8726 00:43:27.72M 2015-10-09T23:41:10.485Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.765 34.757 1503.8708 00:43:27.91M 2015-10-09T23:41:10.685Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.764 34.756 1503.8693 00:43:28.12M 2015-10-09T23:41:10.890Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.765 34.757 1503.8696 00:43:28.32M 2015-10-09T23:41:11.096Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.765 34.758 1503.8701 00:43:28.52M 2015-10-09T23:41:11.301Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.766 34.759 1503.8711 00:43:28.72M 2015-10-09T23:41:11.501Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.767 34.759 1503.8721 00:43:28.92M 2015-10-09T23:41:11.706Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.766 34.759 1503.8716 00:43:29.14M 2015-10-09T23:41:11.906Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.758 34.751 1503.8618 00:43:29.34M 2015-10-09T23:41:12.112Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.759 34.753 1503.8622 00:43:29.54M 2015-10-09T23:41:12.311Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.759 34.753 1503.8623 00:43:29.74M 2015-10-09T23:41:12.516Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.759 34.753 1503.8621 00:43:29.93M 2015-10-09T23:41:12.746Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.759 34.753 1503.8622 00:43:30.15M 2015-10-09T23:41:12.921Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.760 34.753 1503.8623 00:43:30.35M 2015-10-09T23:41:13.126Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.760 34.754 1503.8629 00:43:30.55M 2015-10-09T23:41:13.326Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.760 34.754 1503.8623 00:43:30.75M 2015-10-09T23:41:13.531Z|I-OCEAN7-304-XXXX| 25.72 14.080 41.760 34.754 1503.8613 00:43:30.95M 2015-10-09T23:41:13.731Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.760 34.754 1503.8608 00:43:31.17M 2015-10-09T23:41:13.936Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.760 34.754 1503.8602 00:43:31.37M 2015-10-09T23:41:14.136Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.765 34.759 1503.8657 00:43:31.57M 2015-10-09T23:41:14.341Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.765 34.759 1503.8660 00:43:31.76M 2015-10-09T23:41:14.561Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.765 34.759 1503.8660 00:43:31.97M 2015-10-09T23:41:14.785Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.764 34.759 1503.8650 00:43:32.20M 2015-10-09T23:41:14.951Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.764 34.758 1503.8641 00:43:32.38M 2015-10-09T23:41:15.156Z|I-OCEAN7-304-XXXX| 25.78 14.080 41.763 34.758 1503.8643 00:43:32.58M 2015-10-09T23:41:15.356Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.763 34.758 1503.8656 00:43:32.78M 2015-10-09T23:41:15.561Z|I-OCEAN7-304-XXXX| 25.81 14.080 41.765 34.758 1503.8671 00:43:33.00M 2015-10-09T23:41:15.761Z|I-OCEAN7-304-XXXX| 25.85 14.080 41.759 34.754 1503.8618 00:43:33.20M 2015-10-09T23:41:15.966Z|I-OCEAN7-304-XXXX| 25.83 14.080 41.758 34.753 1503.8600 00:43:33.40M 2015-10-09T23:41:16.171Z|I-OCEAN7-304-XXXX| 25.82 14.080 41.758 34.753 1503.8599 00:43:33.59M 2015-10-09T23:41:16.376Z|I-OCEAN7-304-XXXX| 25.86 14.080 41.757 34.752 1503.8602 00:43:33.80M 2015-10-09T23:41:16.576Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.757 34.751 1503.8599 00:43:34.02M 2015-10-09T23:41:16.781Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.754 34.748 1503.8572 00:43:34.21M 2015-10-09T23:41:16.981Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.753 34.747 1503.8574 00:43:34.41M 2015-10-09T23:41:17.186Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.753 34.746 1503.8577 00:43:34.61M 2015-10-09T23:41:17.386Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.752 34.746 1503.8571 00:43:34.81M 2015-10-09T23:41:17.591Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.757 34.750 1503.8638 00:43:35.03M 2015-10-09T23:41:17.796Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.759 34.751 1503.8662 00:43:35.23M 2015-10-09T23:41:17.996Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.753 1503.8694 00:43:35.43M 2015-10-09T23:41:18.201Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.753 1503.8701 00:43:35.63M 2015-10-09T23:41:18.401Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.752 1503.8702 00:43:35.82M 2015-10-09T23:41:18.625Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.760 34.752 1503.8699 00:43:36.05M 2015-10-09T23:41:18.811Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.761 34.752 1503.8695 00:43:36.24M 2015-10-09T23:41:19.027Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.761 34.753 1503.8707 00:43:36.44M 2015-10-09T23:41:19.216Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.762 34.753 1503.8712 00:43:36.66M 2015-10-09T23:41:19.411Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.765 34.756 1503.8741 00:43:36.84M 2015-10-09T23:41:19.621Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.758 34.750 1503.8669 00:43:37.06M 2015-10-09T23:41:19.826Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.758 34.750 1503.8660 00:43:37.26M 2015-10-09T23:41:20.026Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8658 00:43:37.46M 2015-10-09T23:41:20.231Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.751 1503.8655 00:43:37.66M 2015-10-09T23:41:20.431Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.759 34.751 1503.8657 00:43:37.86M 2015-10-09T23:41:20.636Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.761 34.753 1503.8672 00:43:38.07M 2015-10-09T23:41:20.841Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.762 34.754 1503.8680 00:43:38.27M 2015-10-09T23:41:21.041Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.763 34.755 1503.8696 00:43:38.47M 2015-10-09T23:41:21.246Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8647 00:43:38.67M 2015-10-09T23:41:21.446Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8644 00:43:38.87M 2015-10-09T23:41:21.651Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8643 00:43:39.09M 2015-10-09T23:41:21.856Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.759 34.752 1503.8636 00:43:39.29M 2015-10-09T23:41:22.056Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8632 00:43:39.49M 2015-10-09T23:41:22.261Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.751 1503.8632 00:43:39.69M 2015-10-09T23:41:22.461Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.758 34.751 1503.8625 00:43:39.89M 2015-10-09T23:41:22.668Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.758 34.751 1503.8622 00:43:40.10M 2015-10-09T23:41:22.871Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.758 34.751 1503.8634 00:43:40.30M 2015-10-09T23:41:23.071Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.758 34.751 1503.8635 00:43:40.50M 2015-10-09T23:41:23.271Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.759 34.752 1503.8646 00:43:40.70M 2015-10-09T23:41:23.496Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.761 34.753 1503.8657 00:43:40.90M 2015-10-09T23:41:23.681Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.762 34.754 1503.8674 00:43:41.13M 2015-10-09T23:41:23.881Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.762 34.754 1503.8668 00:43:41.32M 2015-10-09T23:41:24.086Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.754 1503.8663 00:43:41.52M 2015-10-09T23:41:24.291Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.761 34.754 1503.8662 00:43:41.72M 2015-10-09T23:41:24.491Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.761 34.754 1503.8671 00:43:41.92M 2015-10-09T23:41:24.696Z|I-OCEAN7-304-XXXX| 25.82 14.081 41.761 34.754 1503.8667 00:43:42.13M 2015-10-09T23:41:24.901Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.754 34.747 1503.8584 00:43:42.33M 2015-10-09T23:41:25.101Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.754 34.747 1503.8596 00:43:42.53M 2015-10-09T23:41:25.309Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.755 34.748 1503.8601 00:43:42.73M 2015-10-09T23:41:25.506Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.755 34.748 1503.8608 00:43:42.93M 2015-10-09T23:41:25.706Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.756 34.749 1503.8615 00:43:43.15M 2015-10-09T23:41:25.911Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.756 34.749 1503.8621 00:43:43.35M 2015-10-09T23:41:26.116Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.749 1503.8623 00:43:43.55M 2015-10-09T23:41:26.321Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.749 1503.8623 00:43:43.74M 2015-10-09T23:41:26.526Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.748 1503.8634 00:43:43.95M 2015-10-09T23:41:26.726Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.755 34.748 1503.8635 00:43:44.16M 2015-10-09T23:41:26.946Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.755 34.747 1503.8633 00:43:44.36M 2015-10-09T23:41:27.136Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.754 34.746 1503.8630 00:43:44.56M 2015-10-09T23:41:27.336Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.753 34.746 1503.8621 00:43:44.76M 2015-10-09T23:41:27.536Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.756 34.748 1503.8645 00:43:44.96M 2015-10-09T23:41:27.741Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.756 34.748 1503.8660 00:43:45.18M 2015-10-09T23:41:27.961Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.758 34.749 1503.8672 00:43:45.38M 2015-10-09T23:41:28.149Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.758 34.750 1503.8661 00:43:45.59M 2015-10-09T23:41:28.351Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.758 34.750 1503.8669 00:43:45.78M 2015-10-09T23:41:28.551Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8668 00:43:45.97M 2015-10-09T23:41:28.756Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.758 34.750 1503.8660 00:43:46.19M 2015-10-09T23:41:28.956Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.759 34.751 1503.8660 00:43:46.39M 2015-10-09T23:41:29.161Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.759 34.752 1503.8647 00:43:46.59M 2015-10-09T23:41:29.366Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.759 34.752 1503.8650 00:43:46.79M 2015-10-09T23:41:29.571Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.753 34.747 1503.8569 00:43:47.01M 2015-10-09T23:41:29.771Z|I-OCEAN7-304-XXXX| 25.75 14.081 41.753 34.747 1503.8546 00:43:47.21M 2015-10-09T23:41:29.971Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8538 00:43:47.41M 2015-10-09T23:41:30.176Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8536 00:43:47.60M 2015-10-09T23:41:30.381Z|I-OCEAN7-304-XXXX| 25.75 14.080 41.753 34.747 1503.8535 00:43:47.80M 2015-10-09T23:41:30.581Z|I-OCEAN7-304-XXXX| 25.80 14.080 41.753 34.747 1503.8544 00:43:48.02M 2015-10-09T23:41:30.786Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.753 34.747 1503.8540 00:43:48.22M 2015-10-09T23:41:30.991Z|I-OCEAN7-304-XXXX| 25.79 14.080 41.753 34.747 1503.8545 00:43:48.42M 2015-10-09T23:41:31.191Z|I-OCEAN7-304-XXXX| 25.76 14.081 41.754 34.748 1503.8552 00:43:48.62M 2015-10-09T23:41:31.396Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.755 34.748 1503.8564 00:43:48.82M 2015-10-09T23:41:31.601Z|I-OCEAN7-304-XXXX| 25.71 14.081 41.755 34.749 1503.8573 00:43:49.04M 2015-10-09T23:41:31.801Z|I-OCEAN7-304-XXXX| 25.72 14.081 41.756 34.750 1503.8589 00:43:49.24M 2015-10-09T23:41:32.001Z|I-OCEAN7-304-XXXX| 25.72 14.082 41.756 34.750 1503.8601 00:43:49.44M 2015-10-09T23:41:32.212Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8627 00:43:49.63M 2015-10-09T23:41:32.432Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.758 34.750 1503.8634 00:43:49.84M 2015-10-09T23:41:32.617Z|I-OCEAN7-304-XXXX| 25.74 14.083 41.758 34.750 1503.8646 00:43:50.07M 2015-10-09T23:41:32.817Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.755 34.747 1503.8615 00:43:50.25M 2015-10-09T23:41:33.022Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.753 34.745 1503.8600 00:43:50.45M 2015-10-09T23:41:33.226Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.753 34.745 1503.8604 00:43:50.65M 2015-10-09T23:41:33.428Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.753 34.745 1503.8613 00:43:50.85M 2015-10-09T23:41:33.632Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.759 34.750 1503.8680 00:43:51.07M 2015-10-09T23:41:33.832Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.759 34.751 1503.8683 00:43:51.27M 2015-10-09T23:41:34.037Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.760 34.751 1503.8690 00:43:51.47M 2015-10-09T23:41:34.237Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.760 34.752 1503.8691 00:43:51.67M 2015-10-09T23:41:34.442Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.753 1503.8693 00:43:51.86M 2015-10-09T23:41:34.647Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.759 34.751 1503.8663 00:43:52.08M 2015-10-09T23:41:34.852Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.760 34.753 1503.8688 00:43:52.28M 2015-10-09T23:41:35.052Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.761 34.753 1503.8679 00:43:52.48M 2015-10-09T23:41:35.252Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.767 34.760 1503.8737 00:43:52.68M 2015-10-09T23:41:35.457Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.768 34.760 1503.8732 00:43:52.88M 2015-10-09T23:41:35.662Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.767 34.760 1503.8724 00:43:53.10M 2015-10-09T23:41:35.862Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.767 34.760 1503.8722 00:43:53.30M 2015-10-09T23:41:36.068Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.766 34.759 1503.8717 00:43:53.49M 2015-10-09T23:41:36.267Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.764 34.757 1503.8699 00:43:53.69M 2015-10-09T23:41:36.472Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.764 34.756 1503.8694 00:43:53.89M 2015-10-09T23:41:36.677Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.763 34.756 1503.8683 00:43:54.11M 2015-10-09T23:41:36.897Z|I-OCEAN7-304-XXXX| 25.81 14.081 41.763 34.756 1503.8677 00:43:54.31M 2015-10-09T23:41:37.082Z|I-OCEAN7-304-XXXX| 25.83 14.081 41.762 34.755 1503.8668 00:43:54.53M 2015-10-09T23:41:37.282Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.760 34.753 1503.8658 00:43:54.71M 2015-10-09T23:41:37.487Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.752 1503.8654 00:43:54.91M 2015-10-09T23:41:37.692Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.760 34.752 1503.8658 00:43:55.13M 2015-10-09T23:41:37.897Z|I-OCEAN7-304-XXXX| 25.80 14.082 41.769 34.761 1503.8766 00:43:55.33M 2015-10-09T23:41:38.097Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.768 34.760 1503.8765 00:43:55.53M 2015-10-09T23:41:38.302Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.767 34.759 1503.8765 00:43:55.73M 2015-10-09T23:41:38.502Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.766 34.757 1503.8749 00:43:55.92M 2015-10-09T23:41:38.708Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.764 34.755 1503.8729 00:43:56.14M 2015-10-09T23:41:38.907Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.762 34.752 1503.8744 00:43:56.34M 2015-10-09T23:41:39.112Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.758 34.748 1503.8702 00:43:56.54M 2015-10-09T23:41:39.312Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.759 34.749 1503.8713 00:43:56.74M 2015-10-09T23:41:39.517Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.757 34.747 1503.8699 00:43:56.94M 2015-10-09T23:41:39.717Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.757 34.746 1503.8699 00:43:57.16M 2015-10-09T23:41:39.922Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.756 34.746 1503.8693 00:43:57.36M 2015-10-09T23:41:40.122Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.756 34.746 1503.8687 00:43:57.56M 2015-10-09T23:41:40.327Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.756 34.746 1503.8691 00:43:57.75M 2015-10-09T23:41:40.532Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.757 34.747 1503.8691 00:43:57.95M 2015-10-09T23:41:40.737Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.757 34.747 1503.8682 00:43:58.17M 2015-10-09T23:41:40.937Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.756 34.747 1503.8668 00:43:58.37M 2015-10-09T23:41:41.137Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.757 34.748 1503.8656 00:43:58.57M 2015-10-09T23:41:41.362Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.757 34.748 1503.8651 00:43:58.77M 2015-10-09T23:41:41.547Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.756 34.748 1503.8651 00:43:59.01M 2015-10-09T23:41:41.752Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.756 34.748 1503.8649 00:43:59.19M 2015-10-09T23:41:41.952Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.755 34.747 1503.8633 00:43:59.39M 2015-10-09T23:41:42.157Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.754 34.746 1503.8606 00:43:59.59M 2015-10-09T23:41:42.357Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.755 34.748 1503.8621 00:43:59.79M 2015-10-09T23:41:42.562Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.755 34.748 1503.8612 00:44:00.00M 2015-10-09T23:41:42.762Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.754 34.747 1503.8601 00:44:00.20M 2015-10-09T23:41:42.967Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.754 34.747 1503.8601 00:44:00.40M 2015-10-09T23:41:43.167Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.759 34.751 1503.8665 00:44:00.60M 2015-10-09T23:41:43.372Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.760 34.752 1503.8673 00:44:00.80M 2015-10-09T23:41:43.577Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.761 34.752 1503.8693 00:44:01.02M 2015-10-09T23:41:43.785Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.759 34.751 1503.8668 00:44:01.22M 2015-10-09T23:41:43.982Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.758 34.750 1503.8665 00:44:01.42M 2015-10-09T23:41:44.182Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.758 34.750 1503.8667 00:44:01.62M 2015-10-09T23:41:44.389Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.758 34.750 1503.8665 00:44:01.81M 2015-10-09T23:41:44.592Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.758 34.750 1503.8663 00:44:02.03M 2015-10-09T23:41:44.906Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.756 34.748 1503.8643 00:44:02.23M 2015-10-09T23:41:45.022Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8638 00:44:02.52M 2015-10-09T23:41:45.229Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8643 00:44:02.65M 2015-10-09T23:41:45.432Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.756 34.747 1503.8654 00:44:02.86M 2015-10-09T23:41:45.637Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.756 34.747 1503.8663 00:44:03.07M 2015-10-09T23:41:45.852Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.761 34.753 1503.8712 00:44:03.27M 2015-10-09T23:41:46.037Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.762 34.754 1503.8718 00:44:03.49M 2015-10-09T23:41:46.242Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.762 34.754 1503.8726 00:44:03.67M 2015-10-09T23:41:46.442Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.763 34.754 1503.8724 00:44:03.87M 2015-10-09T23:41:46.647Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.762 34.754 1503.8707 00:44:04.09M 2015-10-09T23:41:46.852Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.754 1503.8710 00:44:04.29M 2015-10-09T23:41:47.052Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.753 1503.8710 00:44:04.49M 2015-10-09T23:41:47.257Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.754 1503.8705 00:44:04.68M 2015-10-09T23:41:47.462Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.761 34.753 1503.8698 00:44:04.88M 2015-10-09T23:41:47.662Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.760 34.751 1503.8691 00:44:05.10M 2015-10-09T23:41:47.869Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.758 34.750 1503.8682 00:44:05.30M 2015-10-09T23:41:48.072Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.754 34.746 1503.8633 00:44:05.50M 2015-10-09T23:41:48.272Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.766 34.757 1503.8755 00:44:05.70M 2015-10-09T23:41:48.477Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.767 34.758 1503.8761 00:44:05.90M 2015-10-09T23:41:48.682Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.767 34.758 1503.8760 00:44:06.12M 2015-10-09T23:41:48.882Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.768 34.759 1503.8768 00:44:06.32M 2015-10-09T23:41:49.082Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.769 34.760 1503.8776 00:44:06.52M 2015-10-09T23:41:49.287Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.770 34.761 1503.8784 00:44:06.71M 2015-10-09T23:41:49.492Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.771 34.762 1503.8804 00:44:06.91M 2015-10-09T23:41:49.706Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.762 34.754 1503.8708 00:44:07.13M 2015-10-09T23:41:49.897Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.761 34.752 1503.8684 00:44:07.33M 2015-10-09T23:41:50.097Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.760 34.752 1503.8673 00:44:07.53M 2015-10-09T23:41:50.322Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.760 34.752 1503.8665 00:44:07.73M 2015-10-09T23:41:50.509Z|I-OCEAN7-304-XXXX| 25.68 14.083 41.760 34.752 1503.8657 00:44:07.95M 2015-10-09T23:41:50.708Z|I-OCEAN7-304-XXXX| 25.69 14.083 41.763 34.755 1503.8693 00:44:08.15M 2015-10-09T23:41:50.907Z|I-OCEAN7-304-XXXX| 25.66 14.083 41.758 34.751 1503.8634 00:44:08.35M 2015-10-09T23:41:51.117Z|I-OCEAN7-304-XXXX| 25.66 14.083 41.758 34.750 1503.8625 00:44:08.54M 2015-10-09T23:41:51.317Z|I-OCEAN7-304-XXXX| 25.69 14.083 41.757 34.749 1503.8633 00:44:08.75M 2015-10-09T23:41:51.517Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.757 34.749 1503.8638 00:44:08.94M 2015-10-09T23:41:51.722Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.758 34.749 1503.8645 00:44:09.16M 2015-10-09T23:41:51.927Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.757 34.749 1503.8639 00:44:09.36M 2015-10-09T23:41:52.132Z|I-OCEAN7-304-XXXX| 25.70 14.083 41.757 34.749 1503.8633 00:44:09.56M 2015-10-09T23:41:52.332Z|I-OCEAN7-304-XXXX| 25.71 14.083 41.763 34.754 1503.8704 00:44:09.76M 2015-10-09T23:41:52.537Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.763 34.754 1503.8707 00:44:09.96M 2015-10-09T23:41:52.737Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.765 34.756 1503.8741 00:44:10.18M 2015-10-09T23:41:52.942Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.765 34.756 1503.8746 00:44:10.38M 2015-10-09T23:41:53.151Z|I-OCEAN7-304-XXXX| 25.70 14.084 41.765 34.756 1503.8738 00:44:10.58M 2015-10-09T23:41:53.348Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.764 34.755 1503.8735 00:44:10.77M 2015-10-09T23:41:53.552Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.754 1503.8738 00:44:10.97M 2015-10-09T23:41:53.752Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8754 00:44:11.19M 2015-10-09T23:41:53.957Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.765 34.755 1503.8756 00:44:11.39M 2015-10-09T23:41:54.157Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.759 34.750 1503.8704 00:44:11.59M 2015-10-09T23:41:54.362Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.762 34.753 1503.8737 00:44:11.79M 2015-10-09T23:41:54.567Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.763 34.754 1503.8746 00:44:12.00M 2015-10-09T23:41:54.788Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.763 34.754 1503.8763 00:44:12.21M 2015-10-09T23:41:54.972Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.763 34.753 1503.8771 00:44:12.42M 2015-10-09T23:41:55.172Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.753 1503.8781 00:44:12.60M 2015-10-09T23:41:55.377Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.755 34.745 1503.8683 00:44:12.80M 2015-10-09T23:41:55.582Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.753 34.744 1503.8666 00:44:13.02M 2015-10-09T23:41:55.789Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.752 34.742 1503.8647 00:44:13.22M 2015-10-09T23:41:56.025Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.751 34.741 1503.8640 00:44:13.42M 2015-10-09T23:41:56.192Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.750 34.741 1503.8623 00:44:13.62M 2015-10-09T23:41:56.392Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.749 34.741 1503.8611 00:44:13.82M 2015-10-09T23:41:56.598Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.750 34.741 1503.8604 00:44:14.04M 2015-10-09T23:41:56.798Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.749 34.741 1503.8594 00:44:14.24M 2015-10-09T23:41:57.002Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.750 34.741 1503.8591 00:44:14.44M 2015-10-09T23:41:57.207Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.751 34.742 1503.8596 00:44:14.63M 2015-10-09T23:41:57.408Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.752 34.743 1503.8606 00:44:14.83M 2015-10-09T23:41:57.608Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.752 34.744 1503.8604 00:44:15.05M 2015-10-09T23:41:57.813Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.764 34.756 1503.8727 00:44:15.25M 2015-10-09T23:41:58.018Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.765 34.757 1503.8732 00:44:15.45M 2015-10-09T23:41:58.218Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.766 34.757 1503.8732 00:44:15.65M 2015-10-09T23:41:58.423Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.766 34.758 1503.8729 00:44:15.85M 2015-10-09T23:41:58.628Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.767 34.759 1503.8739 00:44:16.07M 2015-10-09T23:41:58.828Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.761 34.753 1503.8667 00:44:16.27M 2015-10-09T23:41:59.033Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.754 1503.8682 00:44:16.47M 2015-10-09T23:41:59.253Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.762 34.754 1503.8691 00:44:16.67M 2015-10-09T23:41:59.465Z|I-OCEAN7-304-XXXX| 25.73 14.083 41.762 34.754 1503.8704 00:44:16.88M 2015-10-09T23:41:59.643Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.763 34.754 1503.8716 00:44:17.08M 2015-10-09T23:41:59.843Z|I-OCEAN7-304-XXXX| 25.74 14.084 41.764 34.755 1503.8730 00:44:17.28M 2015-10-09T23:42:00.048Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.766 34.756 1503.8750 00:44:17.48M 2015-10-09T23:42:00.248Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.763 34.754 1503.8724 00:44:17.68M 2015-10-09T23:42:00.458Z|I-OCEAN7-304-XXXX| 25.71 14.084 41.764 34.754 1503.8727 00:44:17.88M 2015-10-09T23:42:00.658Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.763 34.754 1503.8738 00:44:18.10M 2015-10-09T23:42:00.858Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.763 34.754 1503.8743 00:44:18.30M 2015-10-09T23:42:01.063Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.764 34.754 1503.8745 00:44:18.49M 2015-10-09T23:42:01.268Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.764 34.755 1503.8741 00:44:18.69M 2015-10-09T23:42:01.473Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.760 34.751 1503.8700 00:44:18.89M 2015-10-09T23:42:01.673Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.760 34.751 1503.8702 00:44:19.11M 2015-10-09T23:42:01.878Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.761 34.752 1503.8708 00:44:19.31M 2015-10-09T23:42:02.078Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.761 34.752 1503.8704 00:44:19.51M 2015-10-09T23:42:02.283Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.761 34.752 1503.8707 00:44:19.71M 2015-10-09T23:42:02.483Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8654 00:44:19.91M 2015-10-09T23:42:02.688Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.747 1503.8654 00:44:20.13M 2015-10-09T23:42:02.893Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.755 34.747 1503.8641 00:44:20.33M 2015-10-09T23:42:03.093Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8643 00:44:20.53M 2015-10-09T23:42:03.293Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8643 00:44:20.72M 2015-10-09T23:42:03.503Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.754 34.746 1503.8629 00:44:20.92M 2015-10-09T23:42:03.723Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.760 34.751 1503.8706 00:44:21.14M 2015-10-09T23:42:03.903Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.762 34.753 1503.8717 00:44:21.36M 2015-10-09T23:42:04.108Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.762 34.754 1503.8723 00:44:21.54M 2015-10-09T23:42:04.313Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.771 34.762 1503.8815 00:44:21.74M 2015-10-09T23:42:04.513Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.771 34.762 1503.8815 00:44:21.94M 2015-10-09T23:42:04.718Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.771 34.762 1503.8818 00:44:22.16M 2015-10-09T23:42:04.923Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.763 34.754 1503.8735 00:44:22.36M 2015-10-09T23:42:05.123Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.762 34.753 1503.8729 00:44:22.56M 2015-10-09T23:42:05.323Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.761 34.752 1503.8717 00:44:22.75M 2015-10-09T23:42:05.528Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.760 34.751 1503.8715 00:44:22.95M 2015-10-09T23:42:05.733Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.759 34.750 1503.8707 00:44:23.17M 2015-10-09T23:42:05.938Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.758 34.749 1503.8700 00:44:23.37M 2015-10-09T23:42:06.143Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8778 00:44:23.57M 2015-10-09T23:42:06.343Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8777 00:44:23.77M 2015-10-09T23:42:06.548Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8772 00:44:23.97M 2015-10-09T23:42:06.748Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8766 00:44:24.19M 2015-10-09T23:42:06.953Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8771 00:44:24.38M 2015-10-09T23:42:07.153Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.751 34.742 1503.8634 00:44:24.59M 2015-10-09T23:42:07.358Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.751 34.741 1503.8632 00:44:24.78M 2015-10-09T23:42:07.558Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.752 34.743 1503.8645 00:44:25.00M 2015-10-09T23:42:07.763Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.752 34.743 1503.8650 00:44:25.20M 2015-10-09T23:42:07.968Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.753 1503.8776 00:44:25.40M 2015-10-09T23:42:08.188Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.764 34.754 1503.8785 00:44:25.60M 2015-10-09T23:42:08.373Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8801 00:44:25.81M 2015-10-09T23:42:08.573Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.766 34.755 1503.8809 00:44:26.02M 2015-10-09T23:42:08.778Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.767 34.756 1503.8810 00:44:26.21M 2015-10-09T23:42:08.978Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8812 00:44:26.41M 2015-10-09T23:42:09.183Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8813 00:44:26.61M 2015-10-09T23:42:09.383Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8816 00:44:26.81M 2015-10-09T23:42:09.593Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8815 00:44:27.03M 2015-10-09T23:42:09.793Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.756 1503.8813 00:44:27.23M 2015-10-09T23:42:09.998Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.756 1503.8809 00:44:27.43M 2015-10-09T23:42:10.198Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.766 34.755 1503.8787 00:44:27.63M 2015-10-09T23:42:10.403Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.765 34.755 1503.8776 00:44:27.83M 2015-10-09T23:42:10.603Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.764 34.753 1503.8770 00:44:28.05M 2015-10-09T23:42:10.826Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.753 1503.8762 00:44:28.25M 2015-10-09T23:42:11.013Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.752 1503.8751 00:44:28.44M 2015-10-09T23:42:11.218Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.752 1503.8752 00:44:28.64M 2015-10-09T23:42:11.418Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.757 34.747 1503.8683 00:44:28.84M 2015-10-09T23:42:11.618Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.756 34.746 1503.8660 00:44:29.06M 2015-10-09T23:42:11.823Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.756 34.746 1503.8650 00:44:29.26M 2015-10-09T23:42:12.028Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.755 34.746 1503.8647 00:44:29.46M 2015-10-09T23:42:12.230Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.761 34.752 1503.8707 00:44:29.66M 2015-10-09T23:42:12.433Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.762 34.753 1503.8717 00:44:29.86M 2015-10-09T23:42:12.653Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.762 34.753 1503.8713 00:44:30.08M 2015-10-09T23:42:12.838Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.762 34.754 1503.8712 00:44:30.29M 2015-10-09T23:42:13.043Z|I-OCEAN7-304-XXXX| 25.75 14.083 41.763 34.754 1503.8713 00:44:30.47M 2015-10-09T23:42:13.243Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.764 34.755 1503.8717 00:44:30.67M 2015-10-09T23:42:13.448Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.756 1503.8708 00:44:30.87M 2015-10-09T23:42:13.653Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.764 34.757 1503.8698 00:44:31.09M 2015-10-09T23:42:13.853Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.763 34.756 1503.8684 00:44:31.29M 2015-10-09T23:42:14.065Z|I-OCEAN7-304-XXXX| 25.77 14.081 41.763 34.756 1503.8673 00:44:31.49M 2015-10-09T23:42:14.258Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.762 34.755 1503.8665 00:44:31.69M 2015-10-09T23:42:14.463Z|I-OCEAN7-304-XXXX| 25.78 14.081 41.762 34.755 1503.8661 00:44:31.89M 2015-10-09T23:42:14.663Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.762 34.754 1503.8665 00:44:32.10M 2015-10-09T23:42:14.870Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.761 34.754 1503.8656 00:44:32.30M 2015-10-09T23:42:15.073Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.761 34.754 1503.8658 00:44:32.51M 2015-10-09T23:42:15.278Z|I-OCEAN7-304-XXXX| 25.73 14.082 41.761 34.754 1503.8652 00:44:32.70M 2015-10-09T23:42:15.478Z|I-OCEAN7-304-XXXX| 25.74 14.082 41.757 34.750 1503.8604 00:44:32.90M 2015-10-09T23:42:15.683Z|I-OCEAN7-304-XXXX| 25.75 14.082 41.756 34.749 1503.8602 00:44:33.12M 2015-10-09T23:42:15.883Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8634 00:44:33.32M 2015-10-09T23:42:16.083Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.752 1503.8634 00:44:33.52M 2015-10-09T23:42:16.293Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.760 34.753 1503.8650 00:44:33.72M 2015-10-09T23:42:16.493Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.759 34.751 1503.8640 00:44:33.92M 2015-10-09T23:42:16.698Z|I-OCEAN7-304-XXXX| 25.76 14.082 41.760 34.752 1503.8657 00:44:34.14M 2015-10-09T23:42:16.899Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.761 34.753 1503.8677 00:44:34.33M 2015-10-09T23:42:17.118Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.755 1503.8704 00:44:34.53M 2015-10-09T23:42:17.303Z|I-OCEAN7-304-XXXX| 25.77 14.082 41.763 34.755 1503.8694 00:44:34.75M 2015-10-09T23:42:17.510Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.763 34.754 1503.8698 00:44:34.93M 2015-10-09T23:42:17.709Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8707 00:44:35.15M 2015-10-09T23:42:17.909Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.763 34.754 1503.8722 00:44:35.35M 2015-10-09T23:42:18.119Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.763 34.754 1503.8718 00:44:35.55M 2015-10-09T23:42:18.319Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.762 34.753 1503.8729 00:44:35.75M 2015-10-09T23:42:18.524Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.752 1503.8721 00:44:35.94M 2015-10-09T23:42:18.728Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.761 34.752 1503.8719 00:44:36.17M 2015-10-09T23:42:18.933Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.752 1503.8727 00:44:36.36M 2015-10-09T23:42:19.145Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.757 34.747 1503.8677 00:44:36.56M 2015-10-09T23:42:19.333Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.760 34.751 1503.8715 00:44:36.76M 2015-10-09T23:42:19.538Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.761 34.751 1503.8721 00:44:36.96M 2015-10-09T23:42:19.738Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.761 34.752 1503.8730 00:44:37.18M 2015-10-09T23:42:19.943Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.761 34.752 1503.8732 00:44:37.38M 2015-10-09T23:42:20.151Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.762 34.753 1503.8744 00:44:37.58M 2015-10-09T23:42:20.349Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.763 34.753 1503.8750 00:44:37.78M 2015-10-09T23:42:20.553Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.763 34.754 1503.8755 00:44:38.00M 2015-10-09T23:42:20.753Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.754 1503.8750 00:44:38.20M 2015-10-09T23:42:20.959Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8734 00:44:38.39M 2015-10-09T23:42:21.159Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8732 00:44:38.59M 2015-10-09T23:42:21.364Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8718 00:44:38.79M 2015-10-09T23:42:21.590Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.762 34.754 1503.8704 00:44:39.01M 2015-10-09T23:42:21.774Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.762 34.754 1503.8699 00:44:39.23M 2015-10-09T23:42:21.974Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.757 34.749 1503.8640 00:44:39.41M 2015-10-09T23:42:22.179Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.756 34.748 1503.8640 00:44:39.61M 2015-10-09T23:42:22.379Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.756 34.748 1503.8635 00:44:39.81M 2015-10-09T23:42:22.585Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.748 1503.8635 00:44:40.03M 2015-10-09T23:42:22.784Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.755 34.747 1503.8634 00:44:40.23M 2015-10-09T23:42:22.989Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.755 34.747 1503.8635 00:44:40.42M 2015-10-09T23:42:23.194Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.756 34.748 1503.8644 00:44:40.62M 2015-10-09T23:42:23.394Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.756 34.748 1503.8645 00:44:40.82M 2015-10-09T23:42:23.599Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.756 34.748 1503.8649 00:44:41.04M 2015-10-09T23:42:23.804Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.757 34.749 1503.8662 00:44:41.24M 2015-10-09T23:42:24.004Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8678 00:44:41.44M 2015-10-09T23:42:24.209Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.759 34.750 1503.8691 00:44:41.64M 2015-10-09T23:42:24.414Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.759 34.750 1503.8699 00:44:41.84M 2015-10-09T23:42:24.614Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.760 34.750 1503.8706 00:44:42.06M 2015-10-09T23:42:24.819Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.760 34.751 1503.8715 00:44:42.25M 2015-10-09T23:42:25.019Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.760 34.751 1503.8717 00:44:42.45M 2015-10-09T23:42:25.225Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.761 34.751 1503.8713 00:44:42.65M 2015-10-09T23:42:25.429Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.761 34.752 1503.8711 00:44:42.85M 2015-10-09T23:42:25.629Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.762 34.753 1503.8718 00:44:43.07M 2015-10-09T23:42:25.834Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.759 34.750 1503.8685 00:44:43.27M 2015-10-09T23:42:26.054Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.759 34.750 1503.8680 00:44:43.47M 2015-10-09T23:42:26.239Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.755 1503.8746 00:44:43.68M 2015-10-09T23:42:26.444Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.755 1503.8749 00:44:43.87M 2015-10-09T23:42:26.644Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.764 34.755 1503.8740 00:44:44.09M 2015-10-09T23:42:26.849Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.763 34.754 1503.8727 00:44:44.28M 2015-10-09T23:42:27.049Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8713 00:44:44.48M 2015-10-09T23:42:27.254Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.753 1503.8701 00:44:44.68M 2015-10-09T23:42:27.465Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.760 34.752 1503.8689 00:44:44.88M 2015-10-09T23:42:27.659Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.760 34.751 1503.8685 00:44:45.10M 2015-10-09T23:42:27.864Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.769 34.760 1503.8795 00:44:45.30M 2015-10-09T23:42:28.064Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.770 34.761 1503.8802 00:44:45.50M 2015-10-09T23:42:28.269Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.770 34.761 1503.8811 00:44:45.70M 2015-10-09T23:42:28.474Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.771 34.761 1503.8821 00:44:45.90M 2015-10-09T23:42:28.674Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.772 34.761 1503.8831 00:44:46.12M 2015-10-09T23:42:28.879Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.771 34.761 1503.8828 00:44:46.32M 2015-10-09T23:42:29.079Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.771 34.760 1503.8829 00:44:46.51M 2015-10-09T23:42:29.284Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.770 34.760 1503.8840 00:44:46.71M 2015-10-09T23:42:29.489Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.758 1503.8817 00:44:46.91M 2015-10-09T23:42:29.689Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.767 34.756 1503.8806 00:44:47.13M 2015-10-09T23:42:29.894Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8787 00:44:47.33M 2015-10-09T23:42:30.099Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.759 34.748 1503.8718 00:44:47.53M 2015-10-09T23:42:30.299Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.768 34.757 1503.8829 00:44:47.73M 2015-10-09T23:42:30.519Z|I-OCEAN7-304-XXXX| 25.74 14.086 41.770 34.758 1503.8833 00:44:47.93M 2015-10-09T23:42:30.705Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.770 34.759 1503.8844 00:44:48.16M 2015-10-09T23:42:30.909Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.771 34.759 1503.8855 00:44:48.35M 2015-10-09T23:42:31.109Z|I-OCEAN7-304-XXXX| 25.74 14.086 41.771 34.759 1503.8846 00:44:48.54M 2015-10-09T23:42:31.314Z|I-OCEAN7-304-XXXX| 25.75 14.085 41.771 34.760 1503.8850 00:44:48.74M 2015-10-09T23:42:31.519Z|I-OCEAN7-304-XXXX| 25.75 14.085 41.772 34.760 1503.8853 00:44:48.94M 2015-10-09T23:42:31.724Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.762 34.752 1503.8756 00:44:49.16M 2015-10-09T23:42:31.924Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.761 34.751 1503.8745 00:44:49.36M 2015-10-09T23:42:32.124Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.759 34.749 1503.8719 00:44:49.56M 2015-10-09T23:42:32.329Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.758 34.748 1503.8700 00:44:49.76M 2015-10-09T23:42:32.534Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.756 34.747 1503.8677 00:44:49.96M 2015-10-09T23:42:32.734Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.755 34.745 1503.8661 00:44:50.18M 2015-10-09T23:42:32.934Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.753 34.744 1503.8632 00:44:50.37M 2015-10-09T23:42:33.144Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.753 34.744 1503.8619 00:44:50.57M 2015-10-09T23:42:33.344Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.753 34.744 1503.8613 00:44:50.77M 2015-10-09T23:42:33.549Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.759 34.750 1503.8678 00:44:50.97M 2015-10-09T23:42:33.749Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.759 34.750 1503.8683 00:44:51.19M 2015-10-09T23:42:33.954Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.752 1503.8691 00:44:51.39M 2015-10-09T23:42:34.159Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.759 34.751 1503.8677 00:44:51.59M 2015-10-09T23:42:34.359Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.758 34.750 1503.8678 00:44:51.79M 2015-10-09T23:42:34.564Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.763 34.754 1503.8738 00:44:52.01M 2015-10-09T23:42:34.764Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.756 1503.8767 00:44:52.21M 2015-10-09T23:42:34.984Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.764 34.755 1503.8740 00:44:52.40M 2015-10-09T23:42:35.170Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.763 34.754 1503.8721 00:44:52.62M 2015-10-09T23:42:35.386Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.761 34.752 1503.8698 00:44:52.80M 2015-10-09T23:42:35.579Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.759 34.751 1503.8676 00:44:53.02M 2015-10-09T23:42:35.779Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8658 00:44:53.22M 2015-10-09T23:42:35.984Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.756 34.748 1503.8645 00:44:53.42M 2015-10-09T23:42:36.184Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.755 34.747 1503.8638 00:44:53.62M 2015-10-09T23:42:36.389Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.746 1503.8643 00:44:53.82M 2015-10-09T23:42:36.594Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.754 34.746 1503.8629 00:44:54.04M 2015-10-09T23:42:36.794Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.753 34.745 1503.8628 00:44:54.24M 2015-10-09T23:42:36.994Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.754 34.745 1503.8636 00:44:54.43M 2015-10-09T23:42:37.204Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.754 34.745 1503.8641 00:44:54.63M 2015-10-09T23:42:37.404Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.754 34.746 1503.8638 00:44:54.83M 2015-10-09T23:42:37.609Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.755 34.746 1503.8638 00:44:55.05M 2015-10-09T23:42:37.809Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.763 34.755 1503.8727 00:44:55.25M 2015-10-09T23:42:38.014Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.764 34.755 1503.8738 00:44:55.45M 2015-10-09T23:42:38.215Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.755 1503.8748 00:44:55.65M 2015-10-09T23:42:38.419Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8811 00:44:55.85M 2015-10-09T23:42:38.624Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.769 34.760 1503.8792 00:44:56.07M 2015-10-09T23:42:38.829Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.764 34.753 1503.8788 00:44:56.27M 2015-10-09T23:42:39.029Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.763 34.752 1503.8787 00:44:56.46M 2015-10-09T23:42:39.234Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.761 34.750 1503.8772 00:44:56.66M 2015-10-09T23:42:39.449Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.761 34.749 1503.8774 00:44:56.86M 2015-10-09T23:42:39.639Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.760 34.749 1503.8776 00:44:57.10M 2015-10-09T23:42:39.839Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.760 34.748 1503.8778 00:44:57.28M 2015-10-09T23:42:40.044Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.760 34.747 1503.8776 00:44:57.48M 2015-10-09T23:42:40.249Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.759 34.747 1503.8782 00:44:57.68M 2015-10-09T23:42:40.449Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.758 34.747 1503.8767 00:44:57.88M 2015-10-09T23:42:40.654Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.758 34.746 1503.8755 00:44:58.09M 2015-10-09T23:42:40.859Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.757 34.746 1503.8741 00:44:58.29M 2015-10-09T23:42:41.059Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.764 34.753 1503.8816 00:44:58.49M 2015-10-09T23:42:41.264Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.764 34.753 1503.8817 00:44:58.69M 2015-10-09T23:42:41.464Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.752 1503.8810 00:44:58.89M 2015-10-09T23:42:41.669Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.752 1503.8800 00:44:59.11M 2015-10-09T23:42:41.874Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8793 00:44:59.31M 2015-10-09T23:42:42.074Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.755 1503.8823 00:44:59.51M 2015-10-09T23:42:42.279Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.755 1503.8820 00:44:59.71M 2015-10-09T23:42:42.505Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.772 34.760 1503.8881 00:44:59.91M 2015-10-09T23:42:42.685Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8839 00:45:00.12M 2015-10-09T23:42:42.884Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.767 34.756 1503.8823 00:45:00.32M 2015-10-09T23:42:43.089Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.767 34.755 1503.8815 00:45:00.52M 2015-10-09T23:42:43.295Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.766 34.754 1503.8806 00:45:00.72M 2015-10-09T23:42:43.495Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8810 00:45:00.92M 2015-10-09T23:42:43.700Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8805 00:45:01.14M 2015-10-09T23:42:43.920Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.753 1503.8804 00:45:01.34M 2015-10-09T23:42:44.105Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8796 00:45:01.55M 2015-10-09T23:42:44.310Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.753 1503.8806 00:45:01.74M 2015-10-09T23:42:44.510Z|I-OCEAN7-304-XXXX| 25.78 14.086 41.765 34.754 1503.8801 00:45:01.94M 2015-10-09T23:42:44.715Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.766 34.755 1503.8816 00:45:02.16M 2015-10-09T23:42:44.915Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8809 00:45:02.35M 2015-10-09T23:42:45.120Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8799 00:45:02.55M 2015-10-09T23:42:45.325Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8816 00:45:02.75M 2015-10-09T23:42:45.525Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.768 34.758 1503.8805 00:45:02.95M 2015-10-09T23:42:45.730Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.759 1503.8802 00:45:03.17M 2015-10-09T23:42:45.930Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.763 34.754 1503.8738 00:45:03.37M 2015-10-09T23:42:46.134Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.755 1503.8740 00:45:03.57M 2015-10-09T23:42:46.335Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.756 1503.8744 00:45:03.77M 2015-10-09T23:42:46.545Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.766 34.757 1503.8748 00:45:03.96M 2015-10-09T23:42:46.745Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8751 00:45:04.18M 2015-10-09T23:42:46.945Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.766 34.757 1503.8751 00:45:04.38M 2015-10-09T23:42:47.151Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.766 34.757 1503.8748 00:45:04.58M 2015-10-09T23:42:47.350Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.766 34.757 1503.8749 00:45:04.78M 2015-10-09T23:42:47.560Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.766 34.757 1503.8748 00:45:05.00M 2015-10-09T23:42:47.760Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.765 34.756 1503.8744 00:45:05.20M 2015-10-09T23:42:47.965Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.764 34.755 1503.8744 00:45:05.40M 2015-10-09T23:42:48.165Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.764 34.755 1503.8754 00:45:05.60M 2015-10-09T23:42:48.385Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.756 1503.8768 00:45:05.79M 2015-10-09T23:42:48.570Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.768 34.758 1503.8804 00:45:06.03M 2015-10-09T23:42:48.775Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.759 34.750 1503.8708 00:45:06.21M 2015-10-09T23:42:48.975Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.749 1503.8696 00:45:06.42M 2015-10-09T23:42:49.180Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.757 34.748 1503.8689 00:45:06.61M 2015-10-09T23:42:49.385Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.749 1503.8684 00:45:06.81M 2015-10-09T23:42:49.585Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.758 34.749 1503.8680 00:45:07.03M 2015-10-09T23:42:49.790Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.758 34.749 1503.8684 00:45:07.23M 2015-10-09T23:42:49.995Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.766 34.756 1503.8770 00:45:07.43M 2015-10-09T23:42:50.195Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.757 1503.8778 00:45:07.63M 2015-10-09T23:42:50.395Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.767 34.757 1503.8770 00:45:07.83M 2015-10-09T23:42:50.600Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.767 34.758 1503.8774 00:45:08.04M 2015-10-09T23:42:50.805Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.753 1503.8718 00:45:08.24M 2015-10-09T23:42:51.005Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.762 34.753 1503.8708 00:45:08.44M 2015-10-09T23:42:51.215Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.761 34.752 1503.8704 00:45:08.64M 2015-10-09T23:42:51.415Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8751 00:45:08.84M 2015-10-09T23:42:51.615Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.763 34.754 1503.8737 00:45:09.06M 2015-10-09T23:42:51.820Z|I-OCEAN7-304-XXXX| 25.77 14.085 41.765 34.755 1503.8761 00:45:09.26M 2015-10-09T23:42:52.020Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.765 34.755 1503.8770 00:45:09.46M 2015-10-09T23:42:52.225Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.766 34.756 1503.8772 00:45:09.65M 2015-10-09T23:42:52.425Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.767 34.757 1503.8785 00:45:09.86M 2015-10-09T23:42:52.630Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.764 34.754 1503.8761 00:45:10.07M 2015-10-09T23:42:52.855Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.753 1503.8751 00:45:10.27M 2015-10-09T23:42:53.040Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.762 34.752 1503.8741 00:45:10.49M 2015-10-09T23:42:53.240Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.761 34.751 1503.8734 00:45:10.67M 2015-10-09T23:42:53.445Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.760 34.750 1503.8733 00:45:10.87M 2015-10-09T23:42:53.645Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.760 34.750 1503.8726 00:45:11.09M 2015-10-09T23:42:53.850Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.759 34.749 1503.8715 00:45:11.29M 2015-10-09T23:42:54.065Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.758 34.749 1503.8696 00:45:11.49M 2015-10-09T23:42:54.260Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.766 34.756 1503.8776 00:45:11.69M 2015-10-09T23:42:54.460Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.755 1503.8760 00:45:11.89M 2015-10-09T23:42:54.660Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.763 34.753 1503.8741 00:45:12.11M 2015-10-09T23:42:54.865Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.763 34.754 1503.8743 00:45:12.30M 2015-10-09T23:42:55.070Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.754 1503.8752 00:45:12.50M 2015-10-09T23:42:55.275Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.765 34.755 1503.8768 00:45:12.70M 2015-10-09T23:42:55.475Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.766 34.755 1503.8778 00:45:12.90M 2015-10-09T23:42:55.680Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.756 1503.8794 00:45:13.12M 2015-10-09T23:42:55.885Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.766 34.756 1503.8796 00:45:13.32M 2015-10-09T23:42:56.085Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.767 34.758 1503.8795 00:45:13.52M 2015-10-09T23:42:56.305Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.768 34.758 1503.8790 00:45:13.72M 2015-10-09T23:42:56.490Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.764 34.755 1503.8745 00:45:13.92M 2015-10-09T23:42:56.695Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.763 34.754 1503.8737 00:45:14.13M 2015-10-09T23:42:56.895Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.763 34.754 1503.8734 00:45:14.33M 2015-10-09T23:42:57.100Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.763 34.754 1503.8737 00:45:14.53M 2015-10-09T23:42:57.320Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.758 34.749 1503.8684 00:45:14.73M 2015-10-09T23:42:57.505Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.757 34.749 1503.8677 00:45:14.95M 2015-10-09T23:42:57.710Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.757 34.749 1503.8673 00:45:15.15M 2015-10-09T23:42:57.910Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.749 1503.8677 00:45:15.35M 2015-10-09T23:42:58.115Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.757 34.749 1503.8668 00:45:15.55M 2015-10-09T23:42:58.315Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8652 00:45:15.75M 2015-10-09T23:42:58.520Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.756 34.748 1503.8635 00:45:15.95M 2015-10-09T23:42:58.725Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.755 34.747 1503.8616 00:45:16.16M 2015-10-09T23:42:58.925Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.755 34.748 1503.8630 00:45:16.36M 2015-10-09T23:42:59.130Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.756 34.748 1503.8638 00:45:16.56M 2015-10-09T23:42:59.330Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.757 34.749 1503.8646 00:45:16.76M 2015-10-09T23:42:59.535Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.757 34.750 1503.8652 00:45:16.96M 2015-10-09T23:42:59.740Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.750 1503.8657 00:45:17.18M 2015-10-09T23:42:59.940Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.768 34.759 1503.8774 00:45:17.38M 2015-10-09T23:43:00.140Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.770 34.761 1503.8792 00:45:17.58M 2015-10-09T23:43:00.345Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.764 34.756 1503.8735 00:45:17.77M 2015-10-09T23:43:00.550Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.764 34.755 1503.8729 00:45:17.97M 2015-10-09T23:43:00.750Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.763 34.754 1503.8727 00:45:18.19M 2015-10-09T23:43:00.955Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.762 34.754 1503.8711 00:45:18.39M 2015-10-09T23:43:01.155Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.761 34.752 1503.8706 00:45:18.59M 2015-10-09T23:43:01.360Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.759 34.750 1503.8690 00:45:18.79M 2015-10-09T23:43:01.565Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.749 1503.8680 00:45:19.01M 2015-10-09T23:43:01.780Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.758 34.750 1503.8687 00:45:19.21M 2015-10-09T23:43:01.975Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.759 34.750 1503.8691 00:45:19.42M 2015-10-09T23:43:02.175Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.758 34.749 1503.8690 00:45:19.61M 2015-10-09T23:43:02.375Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.757 34.747 1503.8680 00:45:19.80M 2015-10-09T23:43:02.580Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.763 34.754 1503.8752 00:45:20.03M 2015-10-09T23:43:02.785Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.763 34.754 1503.8749 00:45:20.22M 2015-10-09T23:43:02.985Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8757 00:45:20.42M 2015-10-09T23:43:03.191Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.755 1503.8770 00:45:20.62M 2015-10-09T23:43:03.396Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.766 34.757 1503.8781 00:45:20.82M 2015-10-09T23:43:03.596Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.765 34.756 1503.8763 00:45:21.04M 2015-10-09T23:43:03.801Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.769 34.759 1503.8802 00:45:21.24M 2015-10-09T23:43:04.006Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.769 34.759 1503.8811 00:45:21.44M 2015-10-09T23:43:04.205Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.760 1503.8811 00:45:21.64M 2015-10-09T23:43:04.410Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.775 34.764 1503.8867 00:45:21.84M 2015-10-09T23:43:04.625Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.775 34.764 1503.8867 00:45:22.06M 2015-10-09T23:43:04.811Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.774 34.764 1503.8866 00:45:22.25M 2015-10-09T23:43:05.016Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.756 1503.8773 00:45:22.45M 2015-10-09T23:43:05.220Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.764 34.755 1503.8757 00:45:22.65M 2015-10-09T23:43:05.425Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.756 1503.8761 00:45:22.85M 2015-10-09T23:43:05.625Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.767 34.757 1503.8774 00:45:23.07M 2015-10-09T23:43:05.831Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8795 00:45:23.27M 2015-10-09T23:43:06.036Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.771 34.761 1503.8831 00:45:23.47M 2015-10-09T23:43:06.251Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8829 00:45:23.67M 2015-10-09T23:43:06.441Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8817 00:45:23.88M 2015-10-09T23:43:06.641Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.770 34.760 1503.8809 00:45:24.08M 2015-10-09T23:43:06.846Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.768 34.759 1503.8790 00:45:24.28M 2015-10-09T23:43:07.046Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.764 34.755 1503.8737 00:45:24.48M 2015-10-09T23:43:07.250Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.764 34.755 1503.8745 00:45:24.68M 2015-10-09T23:43:07.456Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.764 34.756 1503.8735 00:45:24.88M 2015-10-09T23:43:07.656Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.763 34.754 1503.8722 00:45:25.10M 2015-10-09T23:43:07.861Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.763 34.755 1503.8712 00:45:25.30M 2015-10-09T23:43:08.066Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.763 34.753 1503.8726 00:45:25.50M 2015-10-09T23:43:08.271Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.767 34.757 1503.8774 00:45:25.70M 2015-10-09T23:43:08.466Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.765 34.756 1503.8762 00:45:25.90M 2015-10-09T23:43:08.671Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.765 34.755 1503.8756 00:45:26.11M 2015-10-09T23:43:08.876Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.768 34.759 1503.8794 00:45:26.31M 2015-10-09T23:43:09.076Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.769 34.759 1503.8802 00:45:26.51M 2015-10-09T23:43:09.306Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8812 00:45:26.71M 2015-10-09T23:43:09.486Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8826 00:45:26.91M 2015-10-09T23:43:09.686Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8834 00:45:27.13M 2015-10-09T23:43:09.891Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.771 34.761 1503.8828 00:45:27.33M 2015-10-09T23:43:10.096Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.773 34.763 1503.8845 00:45:27.53M 2015-10-09T23:43:10.296Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.769 34.759 1503.8799 00:45:27.73M 2015-10-09T23:43:10.501Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.768 34.758 1503.8783 00:45:27.92M 2015-10-09T23:43:10.721Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.767 34.757 1503.8770 00:45:28.14M 2015-10-09T23:43:10.906Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.756 1503.8759 00:45:28.36M 2015-10-09T23:43:11.111Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.755 1503.8734 00:45:28.54M 2015-10-09T23:43:11.311Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.751 1503.8693 00:45:28.74M 2015-10-09T23:43:11.516Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.751 1503.8689 00:45:28.94M 2015-10-09T23:43:11.716Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.751 1503.8689 00:45:29.16M 2015-10-09T23:43:11.921Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.760 34.752 1503.8695 00:45:29.36M 2015-10-09T23:43:12.126Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.761 34.753 1503.8701 00:45:29.56M 2015-10-09T23:43:12.326Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.762 34.753 1503.8700 00:45:29.76M 2015-10-09T23:43:12.531Z|I-OCEAN7-304-XXXX| 25.81 14.082 41.756 34.749 1503.8628 00:45:29.95M 2015-10-09T23:43:12.731Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.757 34.750 1503.8622 00:45:30.18M 2015-10-09T23:43:12.936Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.758 34.751 1503.8634 00:45:30.37M 2015-10-09T23:43:13.141Z|I-OCEAN7-304-XXXX| 25.79 14.082 41.760 34.753 1503.8647 00:45:30.57M 2015-10-09T23:43:13.341Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.761 34.754 1503.8662 00:45:30.77M 2015-10-09T23:43:13.546Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.763 34.756 1503.8677 00:45:30.97M 2015-10-09T23:43:13.747Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.766 34.759 1503.8704 00:45:31.19M 2015-10-09T23:43:13.951Z|I-OCEAN7-304-XXXX| 25.79 14.081 41.766 34.759 1503.8705 00:45:31.39M 2015-10-09T23:43:14.152Z|I-OCEAN7-304-XXXX| 25.80 14.081 41.766 34.759 1503.8699 00:45:31.59M 2015-10-09T23:43:14.356Z|I-OCEAN7-304-XXXX| 25.84 14.081 41.766 34.759 1503.8710 00:45:31.79M 2015-10-09T23:43:14.556Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.758 34.752 1503.8630 00:45:32.00M 2015-10-09T23:43:14.761Z|I-OCEAN7-304-XXXX| 25.87 14.081 41.757 34.751 1503.8623 00:45:32.20M 2015-10-09T23:43:14.966Z|I-OCEAN7-304-XXXX| 25.88 14.081 41.757 34.750 1503.8617 00:45:32.40M 2015-10-09T23:43:15.186Z|I-OCEAN7-304-XXXX| 25.89 14.081 41.756 34.750 1503.8617 00:45:32.60M 2015-10-09T23:43:15.371Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.756 34.749 1503.8619 00:45:32.82M 2015-10-09T23:43:15.576Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.755 34.747 1503.8624 00:45:33.02M 2015-10-09T23:43:15.776Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.761 34.752 1503.8706 00:45:33.22M 2015-10-09T23:43:15.981Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.762 34.753 1503.8721 00:45:33.42M 2015-10-09T23:43:16.186Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.762 34.754 1503.8729 00:45:33.62M 2015-10-09T23:43:16.388Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.763 34.754 1503.8740 00:45:33.82M 2015-10-09T23:43:16.591Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.764 34.755 1503.8746 00:45:34.03M 2015-10-09T23:43:16.791Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.765 34.756 1503.8756 00:45:34.23M 2015-10-09T23:43:16.996Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.766 34.757 1503.8767 00:45:34.43M 2015-10-09T23:43:17.201Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.766 34.757 1503.8778 00:45:34.63M 2015-10-09T23:43:17.425Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.766 34.757 1503.8772 00:45:34.83M 2015-10-09T23:43:17.606Z|I-OCEAN7-304-XXXX| 25.89 14.083 41.767 34.758 1503.8772 00:45:35.05M 2015-10-09T23:43:17.806Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.768 34.759 1503.8773 00:45:35.25M 2015-10-09T23:43:18.011Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.765 34.757 1503.8749 00:45:35.45M 2015-10-09T23:43:18.216Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.765 34.757 1503.8746 00:45:35.65M 2015-10-09T23:43:18.421Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.765 34.756 1503.8733 00:45:35.84M 2015-10-09T23:43:18.616Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.764 34.756 1503.8727 00:45:36.07M 2015-10-09T23:43:18.821Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.756 1503.8728 00:45:36.26M 2015-10-09T23:43:19.027Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.757 1503.8729 00:45:36.46M 2015-10-09T23:43:19.226Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.764 34.756 1503.8721 00:45:36.66M 2015-10-09T23:43:19.431Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.769 34.761 1503.8782 00:45:36.86M 2015-10-09T23:43:19.651Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.770 34.761 1503.8798 00:45:37.08M 2015-10-09T23:43:19.836Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.767 34.759 1503.8762 00:45:37.29M 2015-10-09T23:43:20.041Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.767 34.758 1503.8755 00:45:37.48M 2015-10-09T23:43:20.246Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.758 1503.8743 00:45:37.68M 2015-10-09T23:43:20.446Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.766 34.757 1503.8744 00:45:37.88M 2015-10-09T23:43:20.651Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.765 34.756 1503.8756 00:45:38.09M 2015-10-09T23:43:20.851Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.765 34.756 1503.8746 00:45:38.29M 2015-10-09T23:43:21.056Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.764 34.755 1503.8738 00:45:38.49M 2015-10-09T23:43:21.256Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.754 1503.8738 00:45:38.69M 2015-10-09T23:43:21.461Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.754 1503.8737 00:45:38.89M 2015-10-09T23:43:21.666Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.747 1503.8649 00:45:39.11M 2015-10-09T23:43:21.866Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.757 34.749 1503.8662 00:45:39.31M 2015-10-09T23:43:22.071Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.758 34.750 1503.8669 00:45:39.51M 2015-10-09T23:43:22.276Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.770 34.761 1503.8802 00:45:39.71M 2015-10-09T23:43:22.476Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.770 34.761 1503.8816 00:45:39.90M 2015-10-09T23:43:22.681Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.765 34.755 1503.8763 00:45:40.12M 2015-10-09T23:43:22.881Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.754 1503.8765 00:45:40.32M 2015-10-09T23:43:23.086Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.762 34.752 1503.8762 00:45:40.52M 2015-10-09T23:43:23.291Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.761 34.750 1503.8749 00:45:40.72M 2015-10-09T23:43:23.496Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.759 34.749 1503.8737 00:45:40.92M 2015-10-09T23:43:23.696Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.759 34.748 1503.8728 00:45:41.14M 2015-10-09T23:43:23.896Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.757 34.747 1503.8715 00:45:41.34M 2015-10-09T23:43:24.121Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.756 34.746 1503.8708 00:45:41.54M 2015-10-09T23:43:24.308Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.755 34.745 1503.8694 00:45:41.75M 2015-10-09T23:43:24.507Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.759 34.749 1503.8723 00:45:41.94M 2015-10-09T23:43:24.711Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.759 34.749 1503.8729 00:45:42.15M 2015-10-09T23:43:24.916Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.759 34.749 1503.8743 00:45:42.35M 2015-10-09T23:43:25.116Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.759 34.748 1503.8749 00:45:42.55M 2015-10-09T23:43:25.321Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.754 1503.8818 00:45:42.75M 2015-10-09T23:43:25.521Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8822 00:45:42.95M 2015-10-09T23:43:25.726Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.756 1503.8824 00:45:43.17M 2015-10-09T23:43:25.931Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.755 1503.8875 00:45:43.37M 2015-10-09T23:43:26.131Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8885 00:45:43.57M 2015-10-09T23:43:26.336Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8876 00:45:43.76M 2015-10-09T23:43:26.541Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.754 1503.8876 00:45:43.96M 2015-10-09T23:43:26.741Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.754 1503.8867 00:45:44.18M 2015-10-09T23:43:26.941Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.767 34.754 1503.8865 00:45:44.38M 2015-10-09T23:43:27.146Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.764 34.751 1503.8818 00:45:44.58M 2015-10-09T23:43:27.351Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.763 34.751 1503.8809 00:45:44.78M 2015-10-09T23:43:27.551Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.762 34.750 1503.8795 00:45:45.00M 2015-10-09T23:43:27.761Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.749 1503.8774 00:45:45.20M 2015-10-09T23:43:27.956Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.762 34.751 1503.8771 00:45:45.40M 2015-10-09T23:43:28.162Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.762 34.752 1503.8765 00:45:45.59M 2015-10-09T23:43:28.367Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8754 00:45:45.80M 2015-10-09T23:43:28.587Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8750 00:45:46.01M 2015-10-09T23:43:28.772Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.764 34.754 1503.8743 00:45:46.23M 2015-10-09T23:43:28.977Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.765 34.756 1503.8745 00:45:46.41M 2015-10-09T23:43:29.176Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.764 34.755 1503.8727 00:45:46.61M 2015-10-09T23:43:29.381Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.763 34.755 1503.8712 00:45:46.81M 2015-10-09T23:43:29.588Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.763 34.754 1503.8701 00:45:47.03M 2015-10-09T23:43:29.781Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.766 34.757 1503.8733 00:45:47.23M 2015-10-09T23:43:29.992Z|I-OCEAN7-304-XXXX| 25.76 14.083 41.765 34.756 1503.8728 00:45:47.42M 2015-10-09T23:43:30.192Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.764 34.755 1503.8728 00:45:47.63M 2015-10-09T23:43:30.397Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.763 34.754 1503.8723 00:45:47.82M 2015-10-09T23:43:30.596Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.761 34.752 1503.8693 00:45:48.04M 2015-10-09T23:43:30.802Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.761 34.753 1503.8700 00:45:48.24M 2015-10-09T23:43:31.002Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.762 34.753 1503.8718 00:45:48.44M 2015-10-09T23:43:31.207Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.759 34.750 1503.8687 00:45:48.64M 2015-10-09T23:43:31.407Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.758 34.749 1503.8676 00:45:48.84M 2015-10-09T23:43:31.612Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.757 34.749 1503.8662 00:45:49.06M 2015-10-09T23:43:31.817Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.748 1503.8655 00:45:49.26M 2015-10-09T23:43:32.022Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.756 34.747 1503.8649 00:45:49.46M 2015-10-09T23:43:32.222Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.756 34.747 1503.8655 00:45:49.66M 2015-10-09T23:43:32.427Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.756 34.747 1503.8650 00:45:49.85M 2015-10-09T23:43:32.632Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.756 34.747 1503.8647 00:45:50.07M 2015-10-09T23:43:32.832Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.755 34.747 1503.8641 00:45:50.27M 2015-10-09T23:43:33.052Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.747 1503.8645 00:45:50.47M 2015-10-09T23:43:33.237Z|I-OCEAN7-304-XXXX| 25.82 14.083 41.756 34.748 1503.8647 00:45:50.68M 2015-10-09T23:43:33.442Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.756 34.748 1503.8650 00:45:50.87M 2015-10-09T23:43:33.647Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.761 34.752 1503.8698 00:45:51.09M 2015-10-09T23:43:33.847Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.762 34.753 1503.8721 00:45:51.29M 2015-10-09T23:43:34.052Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.763 34.754 1503.8743 00:45:51.48M 2015-10-09T23:43:34.257Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.756 1503.8767 00:45:51.68M 2015-10-09T23:43:34.457Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8760 00:45:51.89M 2015-10-09T23:43:34.666Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.754 1503.8759 00:45:52.10M 2015-10-09T23:43:34.862Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8749 00:45:52.30M 2015-10-09T23:43:35.067Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.761 34.751 1503.8724 00:45:52.50M 2015-10-09T23:43:35.270Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.760 34.751 1503.8718 00:45:52.70M 2015-10-09T23:43:35.472Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.756 1503.8774 00:45:52.90M 2015-10-09T23:43:35.677Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.766 34.756 1503.8783 00:45:53.12M 2015-10-09T23:43:35.877Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.767 34.757 1503.8788 00:45:53.32M 2015-10-09T23:43:36.082Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.756 1503.8772 00:45:53.52M 2015-10-09T23:43:36.287Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.764 34.754 1503.8752 00:45:53.72M 2015-10-09T23:43:36.487Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.755 1503.8765 00:45:53.91M 2015-10-09T23:43:36.687Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8756 00:45:54.13M 2015-10-09T23:43:36.892Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.765 34.756 1503.8750 00:45:54.33M 2015-10-09T23:43:37.097Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.766 34.757 1503.8757 00:45:54.53M 2015-10-09T23:43:37.297Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.766 34.757 1503.8765 00:45:54.73M 2015-10-09T23:43:37.522Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.767 34.758 1503.8767 00:45:54.93M 2015-10-09T23:43:37.702Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.766 34.758 1503.8750 00:45:55.17M 2015-10-09T23:43:37.907Z|I-OCEAN7-304-XXXX| 25.88 14.082 41.766 34.758 1503.8746 00:45:55.35M 2015-10-09T23:43:38.112Z|I-OCEAN7-304-XXXX| 25.85 14.082 41.766 34.758 1503.8743 00:45:55.55M 2015-10-09T23:43:38.317Z|I-OCEAN7-304-XXXX| 25.84 14.082 41.767 34.758 1503.8744 00:45:55.74M 2015-10-09T23:43:38.517Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.767 34.758 1503.8750 00:45:55.94M 2015-10-09T23:43:38.717Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.767 34.758 1503.8752 00:45:56.16M 2015-10-09T23:43:38.922Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.767 34.759 1503.8752 00:45:56.36M 2015-10-09T23:43:39.127Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.763 34.755 1503.8716 00:45:56.56M 2015-10-09T23:43:39.327Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.765 34.757 1503.8733 00:45:56.76M 2015-10-09T23:43:39.532Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.766 34.758 1503.8743 00:45:56.96M 2015-10-09T23:43:39.737Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.767 34.759 1503.8757 00:45:57.18M 2015-10-09T23:43:39.937Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.764 34.756 1503.8735 00:45:57.38M 2015-10-09T23:43:40.142Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.766 34.757 1503.8744 00:45:57.58M 2015-10-09T23:43:40.342Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.766 34.758 1503.8751 00:45:57.78M 2015-10-09T23:43:40.550Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.767 34.758 1503.8757 00:45:57.97M 2015-10-09T23:43:40.748Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.767 34.758 1503.8761 00:45:58.19M 2015-10-09T23:43:40.952Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.768 34.759 1503.8768 00:45:58.39M 2015-10-09T23:43:41.157Z|I-OCEAN7-304-XXXX| 25.91 14.082 41.768 34.759 1503.8770 00:45:58.59M 2015-10-09T23:43:41.357Z|I-OCEAN7-304-XXXX| 25.86 14.082 41.768 34.760 1503.8765 00:45:58.79M 2015-10-09T23:43:41.562Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.768 34.760 1503.8771 00:45:59.01M 2015-10-09T23:43:41.762Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.758 34.750 1503.8661 00:45:59.21M 2015-10-09T23:43:41.990Z|I-OCEAN7-304-XXXX| 25.89 14.082 41.757 34.749 1503.8651 00:45:59.40M 2015-10-09T23:43:42.172Z|I-OCEAN7-304-XXXX| 25.90 14.082 41.756 34.749 1503.8641 00:45:59.62M 2015-10-09T23:43:42.372Z|I-OCEAN7-304-XXXX| 25.87 14.082 41.756 34.748 1503.8638 00:45:59.80M 2015-10-09T23:43:42.577Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.755 34.747 1503.8627 00:46:00.02M 2015-10-09T23:43:42.782Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.755 34.747 1503.8625 00:46:00.22M 2015-10-09T23:43:42.982Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.760 34.752 1503.8687 00:46:00.42M 2015-10-09T23:43:43.189Z|I-OCEAN7-304-XXXX| 25.90 14.083 41.761 34.752 1503.8704 00:46:00.62M 2015-10-09T23:43:43.388Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.762 34.753 1503.8722 00:46:00.82M 2015-10-09T23:43:43.592Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.763 34.754 1503.8743 00:46:01.04M 2015-10-09T23:43:43.797Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.756 1503.8761 00:46:01.24M 2015-10-09T23:43:43.997Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.757 1503.8776 00:46:01.44M 2015-10-09T23:43:44.226Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.768 34.758 1503.8801 00:46:01.63M 2015-10-09T23:43:44.407Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.770 34.760 1503.8817 00:46:01.83M 2015-10-09T23:43:44.607Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.770 34.760 1503.8820 00:46:02.05M 2015-10-09T23:43:44.807Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.768 34.758 1503.8801 00:46:02.25M 2015-10-09T23:43:45.012Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.758 1503.8807 00:46:02.45M 2015-10-09T23:43:45.212Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.767 34.757 1503.8804 00:46:02.65M 2015-10-09T23:43:45.422Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.766 34.756 1503.8793 00:46:02.85M 2015-10-09T23:43:45.622Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8778 00:46:03.07M 2015-10-09T23:43:45.829Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.763 34.752 1503.8754 00:46:03.27M 2015-10-09T23:43:46.028Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.762 34.752 1503.8743 00:46:03.47M 2015-10-09T23:43:46.232Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.763 34.753 1503.8738 00:46:03.67M 2015-10-09T23:43:46.452Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.763 34.753 1503.8739 00:46:03.87M 2015-10-09T23:43:46.637Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.758 34.748 1503.8699 00:46:04.10M 2015-10-09T23:43:46.842Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.757 34.747 1503.8689 00:46:04.28M 2015-10-09T23:43:47.042Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.762 34.752 1503.8738 00:46:04.48M 2015-10-09T23:43:47.247Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.763 34.752 1503.8750 00:46:04.68M 2015-10-09T23:43:47.447Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.753 1503.8762 00:46:04.88M 2015-10-09T23:43:47.652Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.754 1503.8773 00:46:05.10M 2015-10-09T23:43:47.857Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.765 34.754 1503.8778 00:46:05.30M 2015-10-09T23:43:48.057Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8816 00:46:05.50M 2015-10-09T23:43:48.262Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.766 34.755 1503.8773 00:46:05.70M 2015-10-09T23:43:48.462Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.767 34.757 1503.8788 00:46:05.89M 2015-10-09T23:43:48.706Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.767 34.757 1503.8784 00:46:06.11M 2015-10-09T23:43:48.873Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.768 34.758 1503.8796 00:46:06.31M 2015-10-09T23:43:49.073Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.769 34.759 1503.8809 00:46:06.51M 2015-10-09T23:43:49.277Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.770 34.760 1503.8826 00:46:06.71M 2015-10-09T23:43:49.505Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.771 34.761 1503.8842 00:46:06.91M 2015-10-09T23:43:49.682Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.772 34.761 1503.8854 00:46:07.13M 2015-10-09T23:43:49.887Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.765 34.755 1503.8783 00:46:07.33M 2015-10-09T23:43:50.087Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.753 1503.8776 00:46:07.53M 2015-10-09T23:43:50.292Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.764 34.753 1503.8773 00:46:07.72M 2015-10-09T23:43:50.497Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.763 34.752 1503.8781 00:46:07.92M 2015-10-09T23:43:50.697Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.764 34.753 1503.8789 00:46:08.14M 2015-10-09T23:43:50.918Z|I-OCEAN7-304-XXXX| 25.79 14.086 41.772 34.760 1503.8882 00:46:08.34M 2015-10-09T23:43:51.112Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.773 34.761 1503.8885 00:46:08.56M 2015-10-09T23:43:51.309Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.766 34.755 1503.8807 00:46:08.74M 2015-10-09T23:43:51.512Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8790 00:46:08.94M 2015-10-09T23:43:51.712Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8784 00:46:09.16M 2015-10-09T23:43:51.918Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.765 34.754 1503.8783 00:46:09.35M 2015-10-09T23:43:52.118Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.765 34.754 1503.8792 00:46:09.56M 2015-10-09T23:43:52.322Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.765 34.755 1503.8796 00:46:09.75M 2015-10-09T23:43:52.522Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8833 00:46:09.95M 2015-10-09T23:43:52.732Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.770 34.759 1503.8829 00:46:10.17M 2015-10-09T23:43:52.932Z|I-OCEAN7-304-XXXX| 25.77 14.084 41.771 34.761 1503.8828 00:46:10.37M 2015-10-09T23:43:53.133Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.772 34.762 1503.8835 00:46:10.57M 2015-10-09T23:43:53.338Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.772 34.759 1503.8910 00:46:10.77M 2015-10-09T23:43:53.543Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.763 34.750 1503.8824 00:46:10.97M 2015-10-09T23:43:53.743Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.762 34.750 1503.8813 00:46:11.19M 2015-10-09T23:43:53.943Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.761 34.749 1503.8805 00:46:11.39M 2015-10-09T23:43:54.148Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.761 34.748 1503.8800 00:46:11.58M 2015-10-09T23:43:54.353Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.760 34.747 1503.8801 00:46:11.78M 2015-10-09T23:43:54.558Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.760 34.747 1503.8796 00:46:12.00M 2015-10-09T23:43:54.758Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.758 34.745 1503.8784 00:46:12.20M 2015-10-09T23:43:54.963Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.765 34.752 1503.8856 00:46:12.40M 2015-10-09T23:43:55.168Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.766 34.752 1503.8851 00:46:12.60M 2015-10-09T23:43:55.383Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.766 34.752 1503.8853 00:46:12.80M 2015-10-09T23:43:55.573Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.766 34.753 1503.8845 00:46:13.03M 2015-10-09T23:43:55.786Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.766 34.753 1503.8838 00:46:13.22M 2015-10-09T23:43:55.978Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8832 00:46:13.42M 2015-10-09T23:43:56.183Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.765 34.753 1503.8829 00:46:13.61M 2015-10-09T23:43:56.383Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.756 34.744 1503.8717 00:46:13.82M 2015-10-09T23:43:56.589Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.754 34.743 1503.8698 00:46:14.03M 2015-10-09T23:43:56.793Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.753 34.743 1503.8689 00:46:14.23M 2015-10-09T23:43:56.993Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.753 34.742 1503.8683 00:46:14.43M 2015-10-09T23:43:57.198Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.753 34.742 1503.8682 00:46:14.63M 2015-10-09T23:43:57.398Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.753 34.742 1503.8680 00:46:14.83M 2015-10-09T23:43:57.603Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.754 34.743 1503.8693 00:46:15.05M 2015-10-09T23:43:57.803Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.754 34.743 1503.8689 00:46:15.25M 2015-10-09T23:43:58.008Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.755 34.745 1503.8691 00:46:15.44M 2015-10-09T23:43:58.213Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.756 34.746 1503.8693 00:46:15.64M 2015-10-09T23:43:58.413Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.757 34.747 1503.8693 00:46:15.84M 2015-10-09T23:43:58.618Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.758 34.748 1503.8694 00:46:16.06M 2015-10-09T23:43:58.818Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.749 1503.8704 00:46:16.26M 2015-10-09T23:43:59.023Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.759 34.750 1503.8715 00:46:16.46M 2015-10-09T23:43:59.228Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.761 34.751 1503.8726 00:46:16.66M 2015-10-09T23:43:59.428Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.761 34.751 1503.8721 00:46:16.86M 2015-10-09T23:43:59.633Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.760 34.751 1503.8713 00:46:17.08M 2015-10-09T23:43:59.866Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.760 34.750 1503.8711 00:46:17.28M 2015-10-09T23:44:00.038Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.764 34.754 1503.8770 00:46:17.49M 2015-10-09T23:44:00.243Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.755 1503.8788 00:46:17.67M 2015-10-09T23:44:00.443Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.776 34.765 1503.8914 00:46:17.87M 2015-10-09T23:44:00.648Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.774 34.763 1503.8887 00:46:18.09M 2015-10-09T23:44:00.853Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.772 34.762 1503.8868 00:46:18.29M 2015-10-09T23:44:01.053Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.772 34.761 1503.8856 00:46:18.49M 2015-10-09T23:44:01.253Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.771 34.760 1503.8851 00:46:18.69M 2015-10-09T23:44:01.458Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8840 00:46:18.89M 2015-10-09T23:44:01.663Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8815 00:46:19.11M 2015-10-09T23:44:01.863Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.766 34.755 1503.8784 00:46:19.31M 2015-10-09T23:44:02.068Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.764 34.753 1503.8757 00:46:19.50M 2015-10-09T23:44:02.305Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.763 34.752 1503.8756 00:46:19.70M 2015-10-09T23:44:02.473Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.755 1503.8802 00:46:19.90M 2015-10-09T23:44:02.678Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8802 00:46:20.12M 2015-10-09T23:44:02.883Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.766 34.755 1503.8796 00:46:20.32M 2015-10-09T23:44:03.083Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.756 1503.8793 00:46:20.52M 2015-10-09T23:44:03.283Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.767 34.757 1503.8789 00:46:20.72M 2015-10-09T23:44:03.488Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.768 34.758 1503.8792 00:46:20.92M 2015-10-09T23:44:03.693Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.769 34.759 1503.8802 00:46:21.14M 2015-10-09T23:44:03.898Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.770 34.760 1503.8810 00:46:21.33M 2015-10-09T23:44:04.098Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8799 00:46:21.53M 2015-10-09T23:44:04.318Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.767 34.758 1503.8785 00:46:21.73M 2015-10-09T23:44:04.503Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.766 34.756 1503.8779 00:46:21.95M 2015-10-09T23:44:04.746Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.765 34.755 1503.8774 00:46:22.15M 2015-10-09T23:44:04.913Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.763 34.753 1503.8749 00:46:22.35M 2015-10-09T23:44:05.113Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.763 34.754 1503.8761 00:46:22.55M 2015-10-09T23:44:05.318Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8774 00:46:22.75M 2015-10-09T23:44:05.518Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8767 00:46:22.95M 2015-10-09T23:44:05.723Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8757 00:46:23.16M 2015-10-09T23:44:05.928Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.761 34.751 1503.8735 00:46:23.37M 2015-10-09T23:44:06.128Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.761 34.751 1503.8737 00:46:23.56M 2015-10-09T23:44:06.333Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.762 34.751 1503.8750 00:46:23.76M 2015-10-09T23:44:06.533Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.762 34.751 1503.8750 00:46:23.96M 2015-10-09T23:44:06.738Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.762 34.752 1503.8755 00:46:24.18M 2015-10-09T23:44:06.938Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.763 34.752 1503.8767 00:46:24.38M 2015-10-09T23:44:07.143Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8781 00:46:24.58M 2015-10-09T23:44:07.348Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.756 1503.8799 00:46:24.78M 2015-10-09T23:44:07.549Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.756 1503.8795 00:46:25.00M 2015-10-09T23:44:07.753Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.757 1503.8799 00:46:25.20M 2015-10-09T23:44:07.953Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8807 00:46:25.39M 2015-10-09T23:44:08.158Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8807 00:46:25.59M 2015-10-09T23:44:08.363Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.768 34.758 1503.8805 00:46:25.79M 2015-10-09T23:44:08.563Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8809 00:46:26.01M 2015-10-09T23:44:08.783Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8818 00:46:26.21M 2015-10-09T23:44:08.973Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.768 34.756 1503.8812 00:46:26.43M 2015-10-09T23:44:09.173Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.768 34.756 1503.8821 00:46:26.61M 2015-10-09T23:44:09.378Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.756 1503.8823 00:46:26.81M 2015-10-09T23:44:09.578Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.768 34.757 1503.8824 00:46:27.03M 2015-10-09T23:44:09.783Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8822 00:46:27.23M 2015-10-09T23:44:09.988Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8820 00:46:27.43M 2015-10-09T23:44:10.189Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8816 00:46:27.62M 2015-10-09T23:44:10.393Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.767 34.757 1503.8809 00:46:27.82M 2015-10-09T23:44:10.593Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.759 34.749 1503.8715 00:46:28.04M 2015-10-09T23:44:10.798Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.758 34.748 1503.8707 00:46:28.24M 2015-10-09T23:44:10.998Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.758 34.748 1503.8701 00:46:28.44M 2015-10-09T23:44:11.203Z|I-OCEAN7-304-XXXX| 25.77 14.085 41.758 34.747 1503.8699 00:46:28.64M 2015-10-09T23:44:11.408Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.757 34.747 1503.8696 00:46:28.84M 2015-10-09T23:44:11.613Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.766 34.755 1503.8782 00:46:29.06M 2015-10-09T23:44:11.813Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.766 34.756 1503.8792 00:46:29.26M 2015-10-09T23:44:12.013Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.768 34.757 1503.8807 00:46:29.45M 2015-10-09T23:44:12.223Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8820 00:46:29.65M 2015-10-09T23:44:12.423Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8763 00:46:29.85M 2015-10-09T23:44:12.628Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.762 34.751 1503.8750 00:46:30.07M 2015-10-09T23:44:12.829Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8771 00:46:30.27M 2015-10-09T23:44:13.033Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.754 1503.8794 00:46:30.47M 2015-10-09T23:44:13.254Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8820 00:46:30.67M 2015-10-09T23:44:13.438Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8806 00:46:30.88M 2015-10-09T23:44:13.638Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.755 1503.8796 00:46:31.09M 2015-10-09T23:44:13.843Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.767 34.756 1503.8802 00:46:31.29M 2015-10-09T23:44:14.048Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.757 1503.8809 00:46:31.48M 2015-10-09T23:44:14.248Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.768 34.757 1503.8822 00:46:31.68M 2015-10-09T23:44:14.453Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8828 00:46:31.88M 2015-10-09T23:44:14.653Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.769 34.758 1503.8831 00:46:32.10M 2015-10-09T23:44:14.858Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.769 34.758 1503.8831 00:46:32.30M 2015-10-09T23:44:15.063Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.770 34.759 1503.8828 00:46:32.50M 2015-10-09T23:44:15.263Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.770 34.759 1503.8823 00:46:32.70M 2015-10-09T23:44:15.470Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.759 1503.8820 00:46:32.90M 2015-10-09T23:44:15.669Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.769 34.759 1503.8823 00:46:33.12M 2015-10-09T23:44:15.873Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.759 1503.8823 00:46:33.31M 2015-10-09T23:44:16.078Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.770 34.759 1503.8833 00:46:33.51M 2015-10-09T23:44:16.278Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.753 1503.8765 00:46:33.71M 2015-10-09T23:44:16.483Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.762 34.752 1503.8752 00:46:33.91M 2015-10-09T23:44:16.683Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.763 34.753 1503.8762 00:46:34.13M 2015-10-09T23:44:16.889Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.764 34.753 1503.8771 00:46:34.33M 2015-10-09T23:44:17.089Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8765 00:46:34.53M 2015-10-09T23:44:17.294Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8762 00:46:34.73M 2015-10-09T23:44:17.499Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.753 1503.8767 00:46:34.93M 2015-10-09T23:44:17.719Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.753 1503.8774 00:46:35.15M 2015-10-09T23:44:17.904Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.754 1503.8779 00:46:35.36M 2015-10-09T23:44:18.112Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.754 1503.8806 00:46:35.54M 2015-10-09T23:44:18.309Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8817 00:46:35.74M 2015-10-09T23:44:18.514Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8777 00:46:35.94M 2015-10-09T23:44:18.714Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.762 34.751 1503.8782 00:46:36.16M 2015-10-09T23:44:18.919Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.761 34.750 1503.8773 00:46:36.36M 2015-10-09T23:44:19.124Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8759 00:46:36.56M 2015-10-09T23:44:19.324Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.759 34.748 1503.8752 00:46:36.76M 2015-10-09T23:44:19.534Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.759 34.748 1503.8751 00:46:36.96M 2015-10-09T23:44:19.734Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.751 1503.8802 00:46:37.18M 2015-10-09T23:44:19.934Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.763 34.751 1503.8805 00:46:37.37M 2015-10-09T23:44:20.139Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8815 00:46:37.57M 2015-10-09T23:44:20.339Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.767 34.755 1503.8854 00:46:37.77M 2015-10-09T23:44:20.544Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.755 1503.8842 00:46:37.97M 2015-10-09T23:44:20.749Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.754 1503.8829 00:46:38.19M 2015-10-09T23:44:20.949Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8813 00:46:38.39M 2015-10-09T23:44:21.154Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8818 00:46:38.59M 2015-10-09T23:44:21.354Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.761 34.750 1503.8765 00:46:38.79M 2015-10-09T23:44:21.559Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.760 34.749 1503.8754 00:46:39.01M 2015-10-09T23:44:21.764Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.760 34.749 1503.8741 00:46:39.20M 2015-10-09T23:44:21.964Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.754 1503.8801 00:46:39.41M 2015-10-09T23:44:22.184Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.755 1503.8822 00:46:39.60M 2015-10-09T23:44:22.369Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.753 1503.8810 00:46:39.82M 2015-10-09T23:44:22.574Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8801 00:46:40.02M 2015-10-09T23:44:22.779Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.753 1503.8813 00:46:40.22M 2015-10-09T23:44:22.979Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8809 00:46:40.42M 2015-10-09T23:44:23.184Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8804 00:46:40.62M 2015-10-09T23:44:23.384Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.753 1503.8795 00:46:40.82M 2015-10-09T23:44:23.589Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.753 1503.8794 00:46:41.04M 2015-10-09T23:44:23.789Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8809 00:46:41.24M 2015-10-09T23:44:23.994Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.755 1503.8810 00:46:41.43M 2015-10-09T23:44:24.199Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.767 34.756 1503.8800 00:46:41.63M 2015-10-09T23:44:24.404Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.756 1503.8793 00:46:41.83M 2015-10-09T23:44:24.604Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.766 34.756 1503.8777 00:46:42.05M 2015-10-09T23:44:24.809Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.767 34.757 1503.8782 00:46:42.25M 2015-10-09T23:44:25.009Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.768 34.757 1503.8826 00:46:42.45M 2015-10-09T23:44:25.214Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.763 34.752 1503.8774 00:46:42.65M 2015-10-09T23:44:25.419Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.754 1503.8805 00:46:42.85M 2015-10-09T23:44:25.619Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.755 1503.8820 00:46:43.07M 2015-10-09T23:44:25.824Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.767 34.755 1503.8833 00:46:43.26M 2015-10-09T23:44:26.024Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.767 34.755 1503.8831 00:46:43.46M 2015-10-09T23:44:26.229Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8833 00:46:43.66M 2015-10-09T23:44:26.434Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.765 34.752 1503.8820 00:46:43.86M 2015-10-09T23:44:26.654Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.764 34.752 1503.8822 00:46:44.08M 2015-10-09T23:44:26.839Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8809 00:46:44.30M 2015-10-09T23:44:27.039Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.764 34.753 1503.8799 00:46:44.48M 2015-10-09T23:44:27.239Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.753 1503.8799 00:46:44.68M 2015-10-09T23:44:27.466Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8795 00:46:44.87M 2015-10-09T23:44:27.666Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.766 34.755 1503.8811 00:46:45.09M 2015-10-09T23:44:27.854Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8824 00:46:45.29M 2015-10-09T23:44:28.054Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.757 34.747 1503.8702 00:46:45.49M 2015-10-09T23:44:28.259Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.764 34.753 1503.8772 00:46:45.69M 2015-10-09T23:44:28.464Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.763 34.753 1503.8757 00:46:45.89M 2015-10-09T23:44:28.664Z|I-OCEAN7-304-XXXX| 25.77 14.085 41.762 34.752 1503.8738 00:46:46.11M 2015-10-09T23:44:28.869Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.763 34.753 1503.8741 00:46:46.31M 2015-10-09T23:44:29.069Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.764 34.754 1503.8751 00:46:46.51M 2015-10-09T23:44:29.274Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.766 34.756 1503.8781 00:46:46.71M 2015-10-09T23:44:29.474Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8822 00:46:46.91M 2015-10-09T23:44:29.679Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8822 00:46:47.12M 2015-10-09T23:44:29.884Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.771 34.761 1503.8832 00:46:47.32M 2015-10-09T23:44:30.084Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.772 34.761 1503.8837 00:46:47.52M 2015-10-09T23:44:30.289Z|I-OCEAN7-304-XXXX| 25.80 14.084 41.772 34.761 1503.8834 00:46:47.72M 2015-10-09T23:44:30.489Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.771 34.761 1503.8837 00:46:47.92M 2015-10-09T23:44:30.694Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.770 34.760 1503.8824 00:46:48.14M 2015-10-09T23:44:30.899Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.768 34.758 1503.8796 00:46:48.34M 2015-10-09T23:44:31.119Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.768 34.758 1503.8806 00:46:48.54M 2015-10-09T23:44:31.304Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.769 34.758 1503.8809 00:46:48.75M 2015-10-09T23:44:31.504Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.756 1503.8798 00:46:48.94M 2015-10-09T23:44:31.709Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.767 34.756 1503.8799 00:46:49.15M 2015-10-09T23:44:31.914Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.761 34.751 1503.8740 00:46:49.35M 2015-10-09T23:44:32.114Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.761 34.750 1503.8746 00:46:49.55M 2015-10-09T23:44:32.314Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8751 00:46:49.75M 2015-10-09T23:44:32.524Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.762 34.751 1503.8763 00:46:49.95M 2015-10-09T23:44:32.724Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.763 34.752 1503.8774 00:46:50.17M 2015-10-09T23:44:32.929Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.763 34.752 1503.8781 00:46:50.37M 2015-10-09T23:44:33.134Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.763 34.752 1503.8783 00:46:50.57M 2015-10-09T23:44:33.334Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.751 1503.8788 00:46:50.77M 2015-10-09T23:44:33.534Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.763 34.751 1503.8799 00:46:50.96M 2015-10-09T23:44:33.739Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.764 34.752 1503.8807 00:46:51.18M 2015-10-09T23:44:33.944Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.764 34.753 1503.8807 00:46:51.38M 2015-10-09T23:44:34.144Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.751 1503.8783 00:46:51.58M 2015-10-09T23:44:34.350Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8777 00:46:51.78M 2015-10-09T23:44:34.555Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.761 34.750 1503.8767 00:46:52.00M 2015-10-09T23:44:34.754Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.756 1503.8850 00:46:52.20M 2015-10-09T23:44:34.959Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.757 1503.8857 00:46:52.40M 2015-10-09T23:44:35.159Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.770 34.758 1503.8867 00:46:52.60M 2015-10-09T23:44:35.364Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.771 34.759 1503.8881 00:46:52.79M 2015-10-09T23:44:35.584Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.765 34.753 1503.8816 00:46:53.01M 2015-10-09T23:44:35.769Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.765 34.753 1503.8817 00:46:53.23M 2015-10-09T23:44:35.985Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8823 00:46:53.41M 2015-10-09T23:44:36.174Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.763 34.752 1503.8805 00:46:53.61M 2015-10-09T23:44:36.379Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.762 34.750 1503.8799 00:46:53.81M 2015-10-09T23:44:36.579Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.761 34.750 1503.8783 00:46:54.03M 2015-10-09T23:44:36.784Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.761 34.750 1503.8784 00:46:54.23M 2015-10-09T23:44:36.990Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.758 34.747 1503.8754 00:46:54.43M 2015-10-09T23:44:37.190Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.758 34.747 1503.8759 00:46:54.63M 2015-10-09T23:44:37.426Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.758 34.747 1503.8751 00:46:54.82M 2015-10-09T23:44:37.599Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.758 34.747 1503.8757 00:46:55.04M 2015-10-09T23:44:37.800Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.760 34.748 1503.8773 00:46:55.24M 2015-10-09T23:44:38.005Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.760 34.748 1503.8770 00:46:55.44M 2015-10-09T23:44:38.210Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.760 34.748 1503.8768 00:46:55.64M 2015-10-09T23:44:38.410Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.760 34.748 1503.8759 00:46:55.84M 2015-10-09T23:44:38.615Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.760 34.749 1503.8752 00:46:56.06M 2015-10-09T23:44:38.820Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8835 00:46:56.26M 2015-10-09T23:44:39.025Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8859 00:46:56.46M 2015-10-09T23:44:39.220Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.758 1503.8857 00:46:56.66M 2015-10-09T23:44:39.424Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.760 34.749 1503.8761 00:46:56.86M 2015-10-09T23:44:39.630Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8784 00:46:57.08M 2015-10-09T23:44:39.830Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8790 00:46:57.27M 2015-10-09T23:44:40.050Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.753 1503.8810 00:46:57.47M 2015-10-09T23:44:40.240Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8842 00:46:57.69M 2015-10-09T23:44:40.440Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.754 1503.8832 00:46:57.87M 2015-10-09T23:44:40.645Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8812 00:46:58.09M 2015-10-09T23:44:40.845Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.752 1503.8793 00:46:58.29M 2015-10-09T23:44:41.050Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.761 34.750 1503.8757 00:46:58.49M 2015-10-09T23:44:41.250Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.761 34.750 1503.8751 00:46:58.69M 2015-10-09T23:44:41.455Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.767 34.756 1503.8821 00:46:58.88M 2015-10-09T23:44:41.660Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.768 34.757 1503.8833 00:46:59.10M 2015-10-09T23:44:41.860Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.770 34.758 1503.8843 00:46:59.30M 2015-10-09T23:44:42.065Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.759 34.749 1503.8733 00:46:59.50M 2015-10-09T23:44:42.270Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.762 34.752 1503.8770 00:46:59.70M 2015-10-09T23:44:42.470Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.764 34.753 1503.8777 00:46:59.90M 2015-10-09T23:44:42.670Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.754 1503.8790 00:47:00.12M 2015-10-09T23:44:42.875Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.763 34.753 1503.8783 00:47:00.32M 2015-10-09T23:44:43.080Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.763 34.752 1503.8776 00:47:00.52M 2015-10-09T23:44:43.280Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8774 00:47:00.72M 2015-10-09T23:44:43.485Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.762 34.752 1503.8767 00:47:00.91M 2015-10-09T23:44:43.690Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.762 34.751 1503.8765 00:47:01.13M 2015-10-09T23:44:43.890Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.761 34.750 1503.8763 00:47:01.33M 2015-10-09T23:44:44.095Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.761 34.750 1503.8760 00:47:01.53M 2015-10-09T23:44:44.300Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8776 00:47:01.73M 2015-10-09T23:44:44.520Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.762 34.751 1503.8790 00:47:01.93M 2015-10-09T23:44:44.705Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.762 34.750 1503.8776 00:47:02.17M 2015-10-09T23:44:44.905Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.750 1503.8781 00:47:02.35M 2015-10-09T23:44:45.111Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.761 34.750 1503.8782 00:47:02.55M 2015-10-09T23:44:45.310Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8781 00:47:02.75M 2015-10-09T23:44:45.515Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.762 34.750 1503.8787 00:47:02.94M 2015-10-09T23:44:45.745Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.762 34.750 1503.8785 00:47:03.16M 2015-10-09T23:44:45.920Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.762 34.750 1503.8778 00:47:03.36M 2015-10-09T23:44:46.125Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.761 34.750 1503.8768 00:47:03.56M 2015-10-09T23:44:46.325Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8752 00:47:03.76M 2015-10-09T23:44:46.530Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8744 00:47:03.96M 2015-10-09T23:44:46.730Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.760 34.749 1503.8741 00:47:04.18M 2015-10-09T23:44:46.935Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.760 34.749 1503.8738 00:47:04.38M 2015-10-09T23:44:47.140Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.759 34.749 1503.8724 00:47:04.58M 2015-10-09T23:44:47.345Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.759 34.749 1503.8727 00:47:04.78M 2015-10-09T23:44:47.545Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8794 00:47:05.00M 2015-10-09T23:44:47.745Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.763 34.752 1503.8762 00:47:05.19M 2015-10-09T23:44:47.955Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.751 1503.8748 00:47:05.39M 2015-10-09T23:44:48.155Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8724 00:47:05.59M 2015-10-09T23:44:48.355Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.759 34.749 1503.8707 00:47:05.79M 2015-10-09T23:44:48.560Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.758 34.748 1503.8690 00:47:06.01M 2015-10-09T23:44:48.765Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.758 34.749 1503.8696 00:47:06.21M 2015-10-09T23:44:48.986Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.758 34.748 1503.8696 00:47:06.41M 2015-10-09T23:44:49.170Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.758 34.748 1503.8699 00:47:06.62M 2015-10-09T23:44:49.375Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.759 34.749 1503.8710 00:47:06.81M 2015-10-09T23:44:49.575Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.760 34.750 1503.8727 00:47:07.02M 2015-10-09T23:44:49.780Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8743 00:47:07.22M 2015-10-09T23:44:49.980Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.752 1503.8756 00:47:07.42M 2015-10-09T23:44:50.185Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.753 1503.8771 00:47:07.62M 2015-10-09T23:44:50.390Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.763 34.753 1503.8756 00:47:07.82M 2015-10-09T23:44:50.590Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.767 34.756 1503.8796 00:47:08.04M 2015-10-09T23:44:50.795Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8796 00:47:08.24M 2015-10-09T23:44:50.995Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.767 34.757 1503.8790 00:47:08.44M 2015-10-09T23:44:51.200Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.768 34.758 1503.8794 00:47:08.64M 2015-10-09T23:44:51.400Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.768 34.758 1503.8801 00:47:08.83M 2015-10-09T23:44:51.605Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8806 00:47:09.05M 2015-10-09T23:44:51.805Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.769 34.759 1503.8807 00:47:09.25M 2015-10-09T23:44:52.010Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.772 34.762 1503.8838 00:47:09.45M 2015-10-09T23:44:52.215Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.769 34.759 1503.8795 00:47:09.65M 2015-10-09T23:44:52.415Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.768 34.758 1503.8799 00:47:09.85M 2015-10-09T23:44:52.620Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.769 34.759 1503.8815 00:47:10.07M 2015-10-09T23:44:52.825Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.756 1503.8773 00:47:10.27M 2015-10-09T23:44:53.030Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.755 1503.8759 00:47:10.47M 2015-10-09T23:44:53.230Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.763 34.754 1503.8740 00:47:10.67M 2015-10-09T23:44:53.450Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8748 00:47:10.87M 2015-10-09T23:44:53.635Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.764 34.754 1503.8754 00:47:11.10M 2015-10-09T23:44:53.840Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.765 34.755 1503.8768 00:47:11.28M 2015-10-09T23:44:54.040Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.755 1503.8787 00:47:11.48M 2015-10-09T23:44:54.245Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.756 1503.8811 00:47:11.68M 2015-10-09T23:44:54.450Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.764 34.754 1503.8790 00:47:11.88M 2015-10-09T23:44:54.650Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.766 34.756 1503.8812 00:47:12.10M 2015-10-09T23:44:54.855Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8821 00:47:12.30M 2015-10-09T23:44:55.060Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.768 34.757 1503.8818 00:47:12.50M 2015-10-09T23:44:55.260Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.757 1503.8835 00:47:12.70M 2015-10-09T23:44:55.465Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.757 1503.8842 00:47:12.90M 2015-10-09T23:44:55.665Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8864 00:47:13.11M 2015-10-09T23:44:55.870Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8815 00:47:13.31M 2015-10-09T23:44:56.075Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8848 00:47:13.51M 2015-10-09T23:44:56.275Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.757 1503.8857 00:47:13.71M 2015-10-09T23:44:56.480Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.756 1503.8842 00:47:13.91M 2015-10-09T23:44:56.685Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.756 1503.8839 00:47:14.13M 2015-10-09T23:44:56.885Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.767 34.755 1503.8824 00:47:14.33M 2015-10-09T23:44:57.085Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.766 34.755 1503.8815 00:47:14.53M 2015-10-09T23:44:57.290Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8792 00:47:14.73M 2015-10-09T23:44:57.495Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.753 1503.8783 00:47:14.93M 2015-10-09T23:44:57.695Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8773 00:47:15.14M 2015-10-09T23:44:57.915Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8777 00:47:15.34M 2015-10-09T23:44:58.105Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.763 34.752 1503.8784 00:47:15.56M 2015-10-09T23:44:58.306Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8779 00:47:15.74M 2015-10-09T23:44:58.545Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.763 34.752 1503.8784 00:47:15.94M 2015-10-09T23:44:58.715Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.753 1503.8778 00:47:16.16M 2015-10-09T23:44:58.915Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.764 34.754 1503.8784 00:47:16.36M 2015-10-09T23:44:59.115Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8784 00:47:16.56M 2015-10-09T23:44:59.320Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.765 34.755 1503.8784 00:47:16.75M 2015-10-09T23:44:59.525Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.765 34.755 1503.8773 00:47:16.95M 2015-10-09T23:44:59.730Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.767 34.757 1503.8800 00:47:17.17M 2015-10-09T23:44:59.930Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8796 00:47:17.37M 2015-10-09T23:45:00.145Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.762 34.752 1503.8741 00:47:17.57M 2015-10-09T23:45:00.335Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.761 34.751 1503.8740 00:47:17.77M 2015-10-09T23:45:00.540Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.760 34.750 1503.8723 00:47:17.97M 2015-10-09T23:45:00.740Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.759 34.750 1503.8702 00:47:18.19M 2015-10-09T23:45:00.946Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.758 34.750 1503.8685 00:47:18.39M 2015-10-09T23:45:01.145Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.758 34.749 1503.8666 00:47:18.59M 2015-10-09T23:45:01.386Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.757 34.749 1503.8647 00:47:18.78M 2015-10-09T23:45:01.551Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.756 34.748 1503.8636 00:47:19.00M 2015-10-09T23:45:01.760Z|I-OCEAN7-304-XXXX| 25.81 14.083 41.756 34.748 1503.8629 00:47:19.20M 2015-10-09T23:45:01.960Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.763 34.755 1503.8717 00:47:19.40M 2015-10-09T23:45:02.160Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.764 34.755 1503.8723 00:47:19.60M 2015-10-09T23:45:02.386Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.763 34.755 1503.8724 00:47:19.80M 2015-10-09T23:45:02.565Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.763 34.754 1503.8723 00:47:20.04M 2015-10-09T23:45:02.771Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.763 34.754 1503.8728 00:47:20.22M 2015-10-09T23:45:02.976Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.762 34.753 1503.8726 00:47:20.42M 2015-10-09T23:45:03.181Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.754 1503.8741 00:47:20.62M 2015-10-09T23:45:03.381Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.754 1503.8748 00:47:20.81M 2015-10-09T23:45:03.581Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8794 00:47:21.03M 2015-10-09T23:45:03.786Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.758 1503.8800 00:47:21.23M 2015-10-09T23:45:03.991Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.769 34.758 1503.8806 00:47:21.43M 2015-10-09T23:45:04.196Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.759 1503.8818 00:47:21.63M 2015-10-09T23:45:04.396Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.770 34.759 1503.8840 00:47:21.83M 2015-10-09T23:45:04.601Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.770 34.760 1503.8850 00:47:22.05M 2015-10-09T23:45:04.806Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.770 34.759 1503.8849 00:47:22.25M 2015-10-09T23:45:05.006Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8845 00:47:22.45M 2015-10-09T23:45:05.211Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.753 1503.8779 00:47:22.65M 2015-10-09T23:45:05.411Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8771 00:47:22.84M 2015-10-09T23:45:05.616Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8766 00:47:23.06M 2015-10-09T23:45:05.816Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8761 00:47:23.26M 2015-10-09T23:45:06.021Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.761 34.751 1503.8737 00:47:23.46M 2015-10-09T23:45:06.226Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8748 00:47:23.66M 2015-10-09T23:45:06.426Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.763 34.753 1503.8741 00:47:23.86M 2015-10-09T23:45:06.626Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.763 34.754 1503.8743 00:47:24.08M 2015-10-09T23:45:06.851Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.762 34.753 1503.8732 00:47:24.27M 2015-10-09T23:45:07.036Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.762 34.753 1503.8727 00:47:24.49M 2015-10-09T23:45:07.241Z|I-OCEAN7-304-XXXX| 25.87 14.083 41.763 34.754 1503.8729 00:47:24.67M 2015-10-09T23:45:07.441Z|I-OCEAN7-304-XXXX| 25.88 14.083 41.764 34.755 1503.8735 00:47:24.87M 2015-10-09T23:45:07.646Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.764 34.756 1503.8735 00:47:25.09M 2015-10-09T23:45:07.846Z|I-OCEAN7-304-XXXX| 25.86 14.083 41.762 34.754 1503.8706 00:47:25.29M 2015-10-09T23:45:08.051Z|I-OCEAN7-304-XXXX| 25.85 14.083 41.762 34.754 1503.8704 00:47:25.49M 2015-10-09T23:45:08.256Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.762 34.754 1503.8706 00:47:25.69M 2015-10-09T23:45:08.456Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.767 34.759 1503.8760 00:47:25.89M 2015-10-09T23:45:08.661Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.766 34.758 1503.8746 00:47:26.11M 2015-10-09T23:45:08.861Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.768 34.759 1503.8755 00:47:26.31M 2015-10-09T23:45:09.066Z|I-OCEAN7-304-XXXX| 25.83 14.082 41.769 34.761 1503.8770 00:47:26.50M 2015-10-09T23:45:09.266Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.761 1503.8779 00:47:26.70M 2015-10-09T23:45:09.471Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.761 1503.8788 00:47:26.90M 2015-10-09T23:45:09.676Z|I-OCEAN7-304-XXXX| 25.78 14.083 41.770 34.761 1503.8796 00:47:27.12M 2015-10-09T23:45:09.881Z|I-OCEAN7-304-XXXX| 25.76 14.084 41.770 34.761 1503.8802 00:47:27.32M 2015-10-09T23:45:10.086Z|I-OCEAN7-304-XXXX| 25.73 14.084 41.771 34.761 1503.8807 00:47:27.52M 2015-10-09T23:45:10.286Z|I-OCEAN7-304-XXXX| 25.75 14.084 41.771 34.761 1503.8818 00:47:27.72M 2015-10-09T23:45:10.486Z|I-OCEAN7-304-XXXX| 25.78 14.084 41.770 34.760 1503.8818 00:47:27.92M 2015-10-09T23:45:10.691Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.770 34.759 1503.8818 00:47:28.14M 2015-10-09T23:45:10.896Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8831 00:47:28.34M 2015-10-09T23:45:11.096Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.772 34.760 1503.8860 00:47:28.54M 2015-10-09T23:45:11.316Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.772 34.761 1503.8867 00:47:28.73M 2015-10-09T23:45:11.501Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.769 34.758 1503.8837 00:47:28.95M 2015-10-09T23:45:11.706Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.769 34.758 1503.8832 00:47:29.15M 2015-10-09T23:45:11.906Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.769 34.758 1503.8833 00:47:29.35M 2015-10-09T23:45:12.111Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.768 34.757 1503.8833 00:47:29.55M 2015-10-09T23:45:12.316Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.757 1503.8838 00:47:29.75M 2015-10-09T23:45:12.545Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.761 34.750 1503.8774 00:47:29.95M 2015-10-09T23:45:12.721Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.750 1503.8781 00:47:30.17M 2015-10-09T23:45:12.926Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8789 00:47:30.37M 2015-10-09T23:45:13.126Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8787 00:47:30.56M 2015-10-09T23:45:13.331Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.754 34.744 1503.8698 00:47:30.76M 2015-10-09T23:45:13.536Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.754 34.743 1503.8702 00:47:30.96M 2015-10-09T23:45:13.736Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.758 34.748 1503.8749 00:47:31.18M 2015-10-09T23:45:13.936Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.759 34.748 1503.8749 00:47:31.38M 2015-10-09T23:45:14.141Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.758 1503.8861 00:47:31.58M 2015-10-09T23:45:14.346Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.755 1503.8821 00:47:31.78M 2015-10-09T23:45:14.546Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.755 1503.8831 00:47:32.00M 2015-10-09T23:45:14.751Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.754 1503.8817 00:47:32.20M 2015-10-09T23:45:14.956Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.765 34.754 1503.8810 00:47:32.40M 2015-10-09T23:45:15.156Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.765 34.754 1503.8805 00:47:32.60M 2015-10-09T23:45:15.361Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.753 1503.8795 00:47:32.79M 2015-10-09T23:45:15.561Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.753 1503.8798 00:47:33.01M 2015-10-09T23:45:15.786Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.753 1503.8792 00:47:33.21M 2015-10-09T23:45:15.966Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8794 00:47:33.43M 2015-10-09T23:45:16.171Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.765 34.754 1503.8796 00:47:33.61M 2015-10-09T23:45:16.376Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.766 34.755 1503.8811 00:47:33.81M 2015-10-09T23:45:16.576Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.772 34.761 1503.8870 00:47:34.03M 2015-10-09T23:45:16.781Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.772 34.761 1503.8873 00:47:34.23M 2015-10-09T23:45:16.988Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.753 1503.8783 00:47:34.43M 2015-10-09T23:45:17.186Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.763 34.752 1503.8776 00:47:34.63M 2015-10-09T23:45:17.391Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8784 00:47:34.82M 2015-10-09T23:45:17.596Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.762 34.751 1503.8777 00:47:35.04M 2015-10-09T23:45:17.796Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8762 00:47:35.24M 2015-10-09T23:45:17.996Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.766 34.755 1503.8816 00:47:35.44M 2015-10-09T23:45:18.201Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.765 34.754 1503.8802 00:47:35.64M 2015-10-09T23:45:18.406Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.764 34.754 1503.8784 00:47:35.84M 2015-10-09T23:45:18.611Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.767 34.756 1503.8804 00:47:36.06M 2015-10-09T23:45:18.811Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8821 00:47:36.26M 2015-10-09T23:45:19.016Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.769 34.758 1503.8827 00:47:36.46M 2015-10-09T23:45:19.226Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.758 1503.8833 00:47:36.65M 2015-10-09T23:45:19.421Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.757 1503.8818 00:47:36.85M 2015-10-09T23:45:19.626Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.767 34.756 1503.8800 00:47:37.07M 2015-10-09T23:45:19.826Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.767 34.756 1503.8801 00:47:37.27M 2015-10-09T23:45:20.031Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.767 34.756 1503.8802 00:47:37.47M 2015-10-09T23:45:20.251Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.761 34.751 1503.8744 00:47:37.67M 2015-10-09T23:45:20.436Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8752 00:47:37.89M 2015-10-09T23:45:20.665Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8760 00:47:38.09M 2015-10-09T23:45:20.846Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.753 1503.8765 00:47:38.28M 2015-10-09T23:45:21.046Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.763 34.753 1503.8770 00:47:38.49M 2015-10-09T23:45:21.251Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.763 34.752 1503.8763 00:47:38.68M 2015-10-09T23:45:21.451Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.752 1503.8765 00:47:38.88M 2015-10-09T23:45:21.666Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.753 1503.8766 00:47:39.10M 2015-10-09T23:45:21.856Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.764 34.754 1503.8771 00:47:39.30M 2015-10-09T23:45:22.061Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.765 34.755 1503.8770 00:47:39.50M 2015-10-09T23:45:22.266Z|I-OCEAN7-304-XXXX| 25.83 14.084 41.767 34.757 1503.8792 00:47:39.70M 2015-10-09T23:45:22.467Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.756 1503.8787 00:47:39.90M 2015-10-09T23:45:22.666Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.755 1503.8768 00:47:40.12M 2015-10-09T23:45:22.871Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.765 34.755 1503.8777 00:47:40.31M 2015-10-09T23:45:23.072Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.766 34.756 1503.8777 00:47:40.52M 2015-10-09T23:45:23.282Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.765 34.755 1503.8772 00:47:40.71M 2015-10-09T23:45:23.482Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.765 34.755 1503.8779 00:47:40.91M 2015-10-09T23:45:23.687Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.764 34.754 1503.8777 00:47:41.13M 2015-10-09T23:45:23.887Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.764 34.754 1503.8767 00:47:41.33M 2015-10-09T23:45:24.091Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.767 34.757 1503.8804 00:47:41.53M 2015-10-09T23:45:24.296Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.768 34.758 1503.8807 00:47:41.73M 2015-10-09T23:45:24.496Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.768 34.758 1503.8805 00:47:41.93M 2015-10-09T23:45:24.717Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.757 1503.8802 00:47:42.15M 2015-10-09T23:45:24.901Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.756 1503.8796 00:47:42.36M 2015-10-09T23:45:25.107Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.755 1503.8793 00:47:42.54M 2015-10-09T23:45:25.311Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.764 34.754 1503.8782 00:47:42.74M 2015-10-09T23:45:25.512Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.763 34.753 1503.8776 00:47:42.94M 2015-10-09T23:45:25.717Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.762 34.750 1503.8809 00:47:43.16M 2015-10-09T23:45:25.916Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.763 34.750 1503.8828 00:47:43.36M 2015-10-09T23:45:26.122Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.763 34.750 1503.8834 00:47:43.56M 2015-10-09T23:45:26.322Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.762 34.749 1503.8827 00:47:43.76M 2015-10-09T23:45:26.527Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.763 34.749 1503.8833 00:47:43.96M 2015-10-09T23:45:26.732Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.767 34.754 1503.8879 00:47:44.18M 2015-10-09T23:45:26.932Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.767 34.754 1503.8860 00:47:44.38M 2015-10-09T23:45:27.137Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.767 34.754 1503.8867 00:47:44.57M 2015-10-09T23:45:27.337Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.767 34.754 1503.8866 00:47:44.77M 2015-10-09T23:45:27.542Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.767 34.755 1503.8861 00:47:44.97M 2015-10-09T23:45:27.747Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.769 34.756 1503.8872 00:47:45.19M 2015-10-09T23:45:27.949Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8883 00:47:45.39M 2015-10-09T23:45:28.152Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.758 1503.8877 00:47:45.59M 2015-10-09T23:45:28.357Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8888 00:47:45.79M 2015-10-09T23:45:28.557Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.773 34.761 1503.8884 00:47:46.01M 2015-10-09T23:45:28.762Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.773 34.762 1503.8882 00:47:46.21M 2015-10-09T23:45:28.962Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.771 34.759 1503.8845 00:47:46.41M 2015-10-09T23:45:29.182Z|I-OCEAN7-304-XXXX| 25.78 14.085 41.760 34.750 1503.8727 00:47:46.60M 2015-10-09T23:45:29.372Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.763 34.752 1503.8759 00:47:46.82M 2015-10-09T23:45:29.572Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8761 00:47:47.02M 2015-10-09T23:45:29.777Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.764 34.754 1503.8778 00:47:47.22M 2015-10-09T23:45:29.982Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.765 34.754 1503.8794 00:47:47.42M 2015-10-09T23:45:30.182Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.755 1503.8801 00:47:47.62M 2015-10-09T23:45:30.382Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.766 34.756 1503.8795 00:47:47.82M 2015-10-09T23:45:30.589Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.766 34.755 1503.8802 00:47:48.04M 2015-10-09T23:45:30.792Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.766 34.756 1503.8796 00:47:48.24M 2015-10-09T23:45:30.997Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.755 1503.8793 00:47:48.43M 2015-10-09T23:45:31.225Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.765 34.754 1503.8795 00:47:48.63M 2015-10-09T23:45:31.397Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.754 1503.8795 00:47:48.83M 2015-10-09T23:45:31.602Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.765 34.754 1503.8794 00:47:49.05M 2015-10-09T23:45:31.802Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8798 00:47:49.25M 2015-10-09T23:45:32.007Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.764 34.753 1503.8795 00:47:49.45M 2015-10-09T23:45:32.212Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8795 00:47:49.65M 2015-10-09T23:45:32.417Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.764 34.753 1503.8796 00:47:49.85M 2015-10-09T23:45:32.617Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.764 34.753 1503.8792 00:47:50.07M 2015-10-09T23:45:32.822Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.764 34.754 1503.8783 00:47:50.27M 2015-10-09T23:45:33.027Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8789 00:47:50.47M 2015-10-09T23:45:33.230Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.765 34.755 1503.8792 00:47:50.66M 2015-10-09T23:45:33.428Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8801 00:47:50.86M 2015-10-09T23:45:33.647Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.756 1503.8806 00:47:51.08M 2015-10-09T23:45:33.837Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.768 34.758 1503.8824 00:47:51.30M 2015-10-09T23:45:34.037Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.770 34.759 1503.8839 00:47:51.48M 2015-10-09T23:45:34.242Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.771 34.760 1503.8848 00:47:51.68M 2015-10-09T23:45:34.447Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.768 34.758 1503.8821 00:47:51.88M 2015-10-09T23:45:34.652Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.768 34.758 1503.8811 00:47:52.10M 2015-10-09T23:45:34.852Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.768 34.758 1503.8818 00:47:52.30M 2015-10-09T23:45:35.052Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.769 34.759 1503.8834 00:47:52.49M 2015-10-09T23:45:35.257Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.755 1503.8804 00:47:52.69M 2015-10-09T23:45:35.462Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.766 34.756 1503.8821 00:47:52.89M 2015-10-09T23:45:35.662Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.766 34.755 1503.8827 00:47:53.11M 2015-10-09T23:45:35.869Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8831 00:47:53.31M 2015-10-09T23:45:36.069Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8832 00:47:53.51M 2015-10-09T23:45:36.272Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.755 1503.8834 00:47:53.71M 2015-10-09T23:45:36.477Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8905 00:47:53.91M 2015-10-09T23:45:36.677Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8907 00:47:54.13M 2015-10-09T23:45:36.882Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8888 00:47:54.33M 2015-10-09T23:45:37.087Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8870 00:47:54.52M 2015-10-09T23:45:37.305Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8802 00:47:54.73M 2015-10-09T23:45:37.506Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8807 00:47:54.92M 2015-10-09T23:45:37.692Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.752 1503.8804 00:47:55.14M 2015-10-09T23:45:37.897Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8807 00:47:55.34M 2015-10-09T23:45:38.117Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.764 34.752 1503.8815 00:47:55.54M 2015-10-09T23:45:38.302Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.753 1503.8826 00:47:55.76M 2015-10-09T23:45:38.510Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8826 00:47:55.94M 2015-10-09T23:45:38.708Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8810 00:47:56.16M 2015-10-09T23:45:38.912Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8804 00:47:56.36M 2015-10-09T23:45:39.117Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8802 00:47:56.55M 2015-10-09T23:45:39.317Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.753 1503.8798 00:47:56.75M 2015-10-09T23:45:39.522Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.764 34.753 1503.8784 00:47:56.95M 2015-10-09T23:45:39.727Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.763 34.752 1503.8768 00:47:57.17M 2015-10-09T23:45:39.927Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.749 1503.8807 00:47:57.37M 2015-10-09T23:45:40.145Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.761 34.748 1503.8798 00:47:57.57M 2015-10-09T23:45:40.346Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.748 1503.8802 00:47:57.77M 2015-10-09T23:45:40.537Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.762 34.749 1503.8810 00:47:57.97M 2015-10-09T23:45:40.742Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.763 34.750 1503.8817 00:47:58.19M 2015-10-09T23:45:40.946Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.762 34.749 1503.8807 00:47:58.39M 2015-10-09T23:45:41.151Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.761 34.748 1503.8809 00:47:58.58M 2015-10-09T23:45:41.349Z|I-OCEAN7-304-XXXX| 25.83 14.089 41.761 34.747 1503.8818 00:47:58.78M 2015-10-09T23:45:41.548Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.761 34.748 1503.8805 00:47:59.00M 2015-10-09T23:45:41.752Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.763 34.750 1503.8829 00:47:59.20M 2015-10-09T23:45:41.957Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.763 34.751 1503.8812 00:47:59.40M 2015-10-09T23:45:42.162Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.763 34.751 1503.8799 00:47:59.60M 2015-10-09T23:45:42.362Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.763 34.751 1503.8787 00:47:59.80M 2015-10-09T23:45:42.582Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.769 34.758 1503.8842 00:48:00.02M 2015-10-09T23:45:42.767Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.770 34.759 1503.8834 00:48:00.23M 2015-10-09T23:45:42.972Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.770 34.759 1503.8833 00:48:00.41M 2015-10-09T23:45:43.177Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8844 00:48:00.61M 2015-10-09T23:45:43.377Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.770 34.759 1503.8840 00:48:00.81M 2015-10-09T23:45:43.582Z|I-OCEAN7-304-XXXX| 25.75 14.086 41.763 34.752 1503.8765 00:48:01.03M 2015-10-09T23:45:43.782Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.763 34.751 1503.8765 00:48:01.23M 2015-10-09T23:45:43.988Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.763 34.751 1503.8771 00:48:01.43M 2015-10-09T23:45:44.192Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.762 34.751 1503.8768 00:48:01.63M 2015-10-09T23:45:44.392Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8773 00:48:01.83M 2015-10-09T23:45:44.597Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.762 34.750 1503.8766 00:48:02.05M 2015-10-09T23:45:44.797Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.761 34.750 1503.8765 00:48:02.25M 2015-10-09T23:45:45.002Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8776 00:48:02.44M 2015-10-09T23:45:45.202Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.763 34.752 1503.8785 00:48:02.64M 2015-10-09T23:45:45.407Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.769 34.757 1503.8842 00:48:02.84M 2015-10-09T23:45:45.623Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8846 00:48:03.06M 2015-10-09T23:45:45.817Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8849 00:48:03.26M 2015-10-09T23:45:46.017Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.774 34.763 1503.8883 00:48:03.46M 2015-10-09T23:45:46.223Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.775 34.764 1503.8887 00:48:03.66M 2015-10-09T23:45:46.427Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.776 34.764 1503.8917 00:48:03.86M 2015-10-09T23:45:46.629Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.778 34.766 1503.8937 00:48:04.08M 2015-10-09T23:45:46.827Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.778 34.766 1503.8950 00:48:04.28M 2015-10-09T23:45:47.052Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.779 34.767 1503.8956 00:48:04.47M 2015-10-09T23:45:47.237Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.775 34.763 1503.8910 00:48:04.69M 2015-10-09T23:45:47.437Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.774 34.762 1503.8911 00:48:04.87M 2015-10-09T23:45:47.642Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.770 34.758 1503.8882 00:48:05.09M 2015-10-09T23:45:47.843Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8881 00:48:05.29M 2015-10-09T23:45:48.048Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.768 34.757 1503.8827 00:48:05.49M 2015-10-09T23:45:48.248Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.767 34.756 1503.8813 00:48:05.69M 2015-10-09T23:45:48.453Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.755 1503.8792 00:48:05.89M 2015-10-09T23:45:48.658Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.754 1503.8782 00:48:06.11M 2015-10-09T23:45:48.857Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.757 34.747 1503.8704 00:48:06.30M 2015-10-09T23:45:49.062Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.756 34.746 1503.8699 00:48:06.50M 2015-10-09T23:45:49.262Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.756 34.746 1503.8690 00:48:06.70M 2015-10-09T23:45:49.468Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.755 34.745 1503.8668 00:48:06.90M 2015-10-09T23:45:49.673Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.754 34.744 1503.8660 00:48:07.12M 2015-10-09T23:45:49.873Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.755 34.746 1503.8677 00:48:07.32M 2015-10-09T23:45:50.078Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.755 34.746 1503.8676 00:48:07.52M 2015-10-09T23:45:50.283Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.773 34.762 1503.8867 00:48:07.72M 2015-10-09T23:45:50.483Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.773 34.762 1503.8864 00:48:07.92M 2015-10-09T23:45:50.688Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.773 34.762 1503.8862 00:48:08.14M 2015-10-09T23:45:50.893Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.767 34.756 1503.8798 00:48:08.33M 2015-10-09T23:45:51.093Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.766 34.756 1503.8785 00:48:08.53M 2015-10-09T23:45:51.343Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.765 34.756 1503.8777 00:48:08.73M 2015-10-09T23:45:51.545Z|I-OCEAN7-304-XXXX| 25.84 14.084 41.765 34.755 1503.8768 00:48:09.00M 2015-10-09T23:45:51.703Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8771 00:48:09.17M 2015-10-09T23:45:51.906Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.765 34.755 1503.8770 00:48:09.35M 2015-10-09T23:45:52.108Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8745 00:48:09.55M 2015-10-09T23:45:52.313Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.763 34.753 1503.8748 00:48:09.75M 2015-10-09T23:45:52.518Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.769 34.759 1503.8812 00:48:09.95M 2015-10-09T23:45:52.718Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.768 34.758 1503.8802 00:48:10.17M 2015-10-09T23:45:52.918Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.767 34.757 1503.8787 00:48:10.36M 2015-10-09T23:45:53.123Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.766 34.756 1503.8771 00:48:10.56M 2015-10-09T23:45:53.328Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.765 34.756 1503.8776 00:48:10.76M 2015-10-09T23:45:53.528Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.765 34.755 1503.8779 00:48:10.96M 2015-10-09T23:45:53.733Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.765 34.755 1503.8778 00:48:11.18M 2015-10-09T23:45:53.938Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.765 34.755 1503.8784 00:48:11.38M 2015-10-09T23:45:54.143Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8827 00:48:11.58M 2015-10-09T23:45:54.343Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.762 34.752 1503.8765 00:48:11.78M 2015-10-09T23:45:54.548Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8821 00:48:12.00M 2015-10-09T23:45:54.748Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.758 1503.8833 00:48:12.20M 2015-10-09T23:45:54.953Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.770 34.759 1503.8840 00:48:12.39M 2015-10-09T23:45:55.153Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.770 34.760 1503.8840 00:48:12.59M 2015-10-09T23:45:55.358Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.771 34.761 1503.8835 00:48:12.79M 2015-10-09T23:45:55.558Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.772 34.761 1503.8842 00:48:13.01M 2015-10-09T23:45:55.763Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.773 34.763 1503.8851 00:48:13.21M 2015-10-09T23:45:55.983Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.774 34.764 1503.8870 00:48:13.41M 2015-10-09T23:45:56.168Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.774 34.763 1503.8866 00:48:13.62M 2015-10-09T23:45:56.418Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.774 34.763 1503.8867 00:48:13.81M 2015-10-09T23:45:56.578Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.767 34.757 1503.8800 00:48:14.07M 2015-10-09T23:45:56.778Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.766 34.756 1503.8799 00:48:14.23M 2015-10-09T23:45:56.983Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8801 00:48:14.42M 2015-10-09T23:45:57.183Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.767 34.757 1503.8806 00:48:14.62M 2015-10-09T23:45:57.417Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.764 34.755 1503.8772 00:48:14.82M 2015-10-09T23:45:57.590Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.756 34.747 1503.8683 00:48:15.04M 2015-10-09T23:45:57.793Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.756 34.747 1503.8676 00:48:15.24M 2015-10-09T23:45:57.998Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.756 34.746 1503.8673 00:48:15.44M 2015-10-09T23:45:58.203Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.761 34.752 1503.8728 00:48:15.64M 2015-10-09T23:45:58.403Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.763 34.753 1503.8757 00:48:15.84M 2015-10-09T23:45:58.608Z|I-OCEAN7-304-XXXX| 25.88 14.084 41.764 34.754 1503.8773 00:48:16.06M 2015-10-09T23:45:58.808Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8798 00:48:16.26M 2015-10-09T23:45:59.013Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8812 00:48:16.45M 2015-10-09T23:45:59.213Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.768 34.757 1503.8828 00:48:16.65M 2015-10-09T23:45:59.425Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.769 34.758 1503.8831 00:48:16.85M 2015-10-09T23:45:59.623Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.769 34.759 1503.8832 00:48:17.07M 2015-10-09T23:45:59.823Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.759 1503.8832 00:48:17.27M 2015-10-09T23:46:00.028Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.759 1503.8831 00:48:17.47M 2015-10-09T23:46:00.230Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8837 00:48:17.67M 2015-10-09T23:46:00.448Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.770 34.759 1503.8839 00:48:17.87M 2015-10-09T23:46:00.665Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.771 34.759 1503.8851 00:48:18.10M 2015-10-09T23:46:00.838Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8870 00:48:18.28M 2015-10-09T23:46:01.043Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.773 34.761 1503.8889 00:48:18.48M 2015-10-09T23:46:01.243Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.773 34.761 1503.8894 00:48:18.68M 2015-10-09T23:46:01.493Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.773 34.761 1503.8895 00:48:18.88M 2015-10-09T23:46:01.653Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.774 34.761 1503.8905 00:48:19.15M 2015-10-09T23:46:01.853Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.774 34.762 1503.8910 00:48:19.30M 2015-10-09T23:46:02.053Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.774 34.762 1503.8911 00:48:19.50M 2015-10-09T23:46:02.258Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.775 34.762 1503.8915 00:48:19.70M 2015-10-09T23:46:02.463Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.774 34.761 1503.8907 00:48:19.90M 2015-10-09T23:46:02.663Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.773 34.761 1503.8905 00:48:20.11M 2015-10-09T23:46:02.870Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.774 34.761 1503.8917 00:48:20.31M 2015-10-09T23:46:03.073Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.775 34.762 1503.8929 00:48:20.51M 2015-10-09T23:46:03.278Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.775 34.763 1503.8933 00:48:20.71M 2015-10-09T23:46:03.478Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.776 34.763 1503.8931 00:48:20.91M 2015-10-09T23:46:03.678Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.776 34.763 1503.8934 00:48:21.13M 2015-10-09T23:46:03.883Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.776 34.763 1503.8937 00:48:21.33M 2015-10-09T23:46:04.088Z|I-OCEAN7-304-XXXX| 25.77 14.087 41.776 34.763 1503.8927 00:48:21.53M 2015-10-09T23:46:04.293Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.775 34.763 1503.8926 00:48:21.73M 2015-10-09T23:46:04.493Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.775 34.763 1503.8925 00:48:21.93M 2015-10-09T23:46:04.693Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.774 34.762 1503.8906 00:48:22.15M 2015-10-09T23:46:04.918Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.773 34.761 1503.8894 00:48:22.34M 2015-10-09T23:46:05.103Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.773 34.761 1503.8888 00:48:22.56M 2015-10-09T23:46:05.308Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.773 34.761 1503.8881 00:48:22.74M 2015-10-09T23:46:05.546Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.772 34.760 1503.8895 00:48:22.94M 2015-10-09T23:46:05.713Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8885 00:48:23.16M 2015-10-09T23:46:05.913Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.759 1503.8890 00:48:23.36M 2015-10-09T23:46:06.118Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.767 34.754 1503.8846 00:48:23.56M 2015-10-09T23:46:06.318Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8854 00:48:23.76M 2015-10-09T23:46:06.523Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.766 34.754 1503.8846 00:48:23.96M 2015-10-09T23:46:06.728Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.754 1503.8862 00:48:24.18M 2015-10-09T23:46:06.933Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.766 34.752 1503.8855 00:48:24.37M 2015-10-09T23:46:07.133Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.765 34.752 1503.8839 00:48:24.57M 2015-10-09T23:46:07.346Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8867 00:48:24.77M 2015-10-09T23:46:07.538Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.768 34.755 1503.8884 00:48:24.97M 2015-10-09T23:46:07.743Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8893 00:48:25.19M 2015-10-09T23:46:07.943Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.770 34.756 1503.8903 00:48:25.39M 2015-10-09T23:46:08.151Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.757 1503.8915 00:48:25.59M 2015-10-09T23:46:08.353Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8888 00:48:25.79M 2015-10-09T23:46:08.553Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8876 00:48:26.01M 2015-10-09T23:46:08.758Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8887 00:48:26.21M 2015-10-09T23:46:08.958Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8893 00:48:26.40M 2015-10-09T23:46:09.163Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8894 00:48:26.60M 2015-10-09T23:46:09.383Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.778 34.765 1503.8982 00:48:26.80M 2015-10-09T23:46:09.568Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.778 34.765 1503.8994 00:48:27.04M 2015-10-09T23:46:09.773Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.766 1503.9000 00:48:27.22M 2015-10-09T23:46:09.978Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.780 34.767 1503.9000 00:48:27.42M 2015-10-09T23:46:10.178Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.780 34.767 1503.9000 00:48:27.62M 2015-10-09T23:46:10.383Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8906 00:48:27.82M 2015-10-09T23:46:10.583Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8903 00:48:28.04M 2015-10-09T23:46:10.791Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.756 1503.8893 00:48:28.23M 2015-10-09T23:46:10.988Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.756 1503.8877 00:48:28.43M 2015-10-09T23:46:11.193Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.756 1503.8875 00:48:28.63M 2015-10-09T23:46:11.393Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.767 34.758 1503.8806 00:48:28.83M 2015-10-09T23:46:11.643Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.766 34.757 1503.8785 00:48:29.05M 2015-10-09T23:46:11.804Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.765 34.756 1503.8770 00:48:29.29M 2015-10-09T23:46:12.009Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.768 34.758 1503.8805 00:48:29.45M 2015-10-09T23:46:12.203Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.762 34.753 1503.8730 00:48:29.65M 2015-10-09T23:46:12.409Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.761 34.752 1503.8719 00:48:29.84M 2015-10-09T23:46:12.619Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.760 34.751 1503.8713 00:48:30.06M 2015-10-09T23:46:12.819Z|I-OCEAN7-304-XXXX| 25.95 14.083 41.762 34.753 1503.8740 00:48:30.27M 2015-10-09T23:46:13.019Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.763 34.754 1503.8765 00:48:30.46M 2015-10-09T23:46:13.224Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.765 34.755 1503.8785 00:48:30.66M 2015-10-09T23:46:13.430Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.756 1503.8807 00:48:30.86M 2015-10-09T23:46:13.629Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8828 00:48:31.08M 2015-10-09T23:46:13.849Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.757 1503.8842 00:48:31.28M 2015-10-09T23:46:14.039Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.753 1503.8798 00:48:31.49M 2015-10-09T23:46:14.239Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8800 00:48:31.68M 2015-10-09T23:46:14.439Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.763 34.752 1503.8801 00:48:31.88M 2015-10-09T23:46:14.644Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.752 1503.8802 00:48:32.09M 2015-10-09T23:46:14.849Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8888 00:48:32.29M 2015-10-09T23:46:15.049Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8885 00:48:32.49M 2015-10-09T23:46:15.254Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8867 00:48:32.69M 2015-10-09T23:46:15.459Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8854 00:48:32.89M 2015-10-09T23:46:15.659Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8845 00:48:33.11M 2015-10-09T23:46:15.864Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8843 00:48:33.31M 2015-10-09T23:46:16.070Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8839 00:48:33.51M 2015-10-09T23:46:16.269Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.767 34.756 1503.8842 00:48:33.71M 2015-10-09T23:46:16.474Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8853 00:48:33.91M 2015-10-09T23:46:16.724Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.769 34.757 1503.8853 00:48:34.13M 2015-10-09T23:46:16.879Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.757 1503.8861 00:48:34.37M 2015-10-09T23:46:17.079Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.768 34.756 1503.8859 00:48:34.52M 2015-10-09T23:46:17.284Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8831 00:48:34.72M 2015-10-09T23:46:17.484Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8832 00:48:34.92M 2015-10-09T23:46:17.689Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8846 00:48:35.14M 2015-10-09T23:46:17.905Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.755 1503.8851 00:48:35.34M 2015-10-09T23:46:18.094Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.755 1503.8849 00:48:35.53M 2015-10-09T23:46:18.314Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.755 1503.8855 00:48:35.74M 2015-10-09T23:46:18.504Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.755 1503.8862 00:48:35.95M 2015-10-09T23:46:18.704Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.770 34.757 1503.8879 00:48:36.16M 2015-10-09T23:46:18.909Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.770 34.757 1503.8884 00:48:36.35M 2015-10-09T23:46:19.114Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.770 34.757 1503.8893 00:48:36.55M 2015-10-09T23:46:19.314Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.771 34.758 1503.8909 00:48:36.75M 2015-10-09T23:46:19.514Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8921 00:48:36.95M 2015-10-09T23:46:19.719Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.773 34.760 1503.8929 00:48:37.17M 2015-10-09T23:46:19.924Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.774 34.761 1503.8938 00:48:37.37M 2015-10-09T23:46:20.146Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.775 34.762 1503.8939 00:48:37.57M 2015-10-09T23:46:20.329Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.769 34.756 1503.8875 00:48:37.77M 2015-10-09T23:46:20.534Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.770 34.757 1503.8890 00:48:37.97M 2015-10-09T23:46:20.734Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.771 34.758 1503.8899 00:48:38.18M 2015-10-09T23:46:20.939Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.758 1503.8910 00:48:38.38M 2015-10-09T23:46:21.144Z|I-OCEAN7-304-XXXX| 25.84 14.088 41.772 34.759 1503.8922 00:48:38.58M 2015-10-09T23:46:21.344Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.773 34.760 1503.8922 00:48:38.78M 2015-10-09T23:46:21.549Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.773 34.760 1503.8925 00:48:39.00M 2015-10-09T23:46:21.794Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.774 34.761 1503.8926 00:48:39.20M 2015-10-09T23:46:21.954Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.775 34.762 1503.8932 00:48:39.44M 2015-10-09T23:46:22.154Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.775 34.762 1503.8929 00:48:39.60M 2015-10-09T23:46:22.359Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.775 34.762 1503.8926 00:48:39.80M 2015-10-09T23:46:22.564Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.768 34.756 1503.8857 00:48:40.01M 2015-10-09T23:46:22.779Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.767 34.755 1503.8840 00:48:40.21M 2015-10-09T23:46:22.969Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.766 34.754 1503.8828 00:48:40.43M 2015-10-09T23:46:23.174Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.767 34.755 1503.8827 00:48:40.61M 2015-10-09T23:46:23.374Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.768 34.755 1503.8846 00:48:40.81M 2015-10-09T23:46:23.579Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.768 34.756 1503.8853 00:48:41.03M 2015-10-09T23:46:23.779Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.769 34.757 1503.8865 00:48:41.23M 2015-10-09T23:46:23.984Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.770 34.757 1503.8872 00:48:41.43M 2015-10-09T23:46:24.189Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.770 34.758 1503.8882 00:48:41.63M 2015-10-09T23:46:24.389Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.756 1503.8857 00:48:41.83M 2015-10-09T23:46:24.594Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.756 1503.8860 00:48:42.04M 2015-10-09T23:46:24.794Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.756 1503.8870 00:48:42.24M 2015-10-09T23:46:24.999Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.756 1503.8867 00:48:42.44M 2015-10-09T23:46:25.226Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8818 00:48:42.64M 2015-10-09T23:46:25.426Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.767 34.755 1503.8843 00:48:42.84M 2015-10-09T23:46:25.609Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.757 1503.8851 00:48:43.06M 2015-10-09T23:46:25.809Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.758 1503.8873 00:48:43.26M 2015-10-09T23:46:26.014Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.758 1503.8871 00:48:43.46M 2015-10-09T23:46:26.219Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.758 1503.8856 00:48:43.66M 2015-10-09T23:46:26.419Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.757 1503.8834 00:48:43.86M 2015-10-09T23:46:26.624Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.755 1503.8813 00:48:44.07M 2015-10-09T23:46:26.874Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.765 34.754 1503.8807 00:48:44.27M 2015-10-09T23:46:27.029Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.764 34.754 1503.8784 00:48:44.52M 2015-10-09T23:46:27.249Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.764 34.754 1503.8776 00:48:44.67M 2015-10-09T23:46:27.434Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.764 34.754 1503.8774 00:48:44.89M 2015-10-09T23:46:27.634Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.764 34.754 1503.8768 00:48:45.09M 2015-10-09T23:46:27.839Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.755 1503.8783 00:48:45.29M 2015-10-09T23:46:28.066Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.765 34.755 1503.8784 00:48:45.49M 2015-10-09T23:46:28.244Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.765 34.755 1503.8781 00:48:45.68M 2015-10-09T23:46:28.449Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.765 34.755 1503.8787 00:48:45.88M 2015-10-09T23:46:28.654Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.766 34.755 1503.8794 00:48:46.10M 2015-10-09T23:46:28.866Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.766 34.755 1503.8799 00:48:46.30M 2015-10-09T23:46:29.059Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.766 34.755 1503.8812 00:48:46.50M 2015-10-09T23:46:29.264Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.766 34.755 1503.8823 00:48:46.70M 2015-10-09T23:46:29.464Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.754 1503.8843 00:48:46.90M 2015-10-09T23:46:29.669Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.755 1503.8860 00:48:47.12M 2015-10-09T23:46:29.869Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8866 00:48:47.32M 2015-10-09T23:46:30.074Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.768 34.756 1503.8876 00:48:47.52M 2015-10-09T23:46:30.306Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.768 34.755 1503.8883 00:48:47.72M 2015-10-09T23:46:30.484Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.755 1503.8882 00:48:47.92M 2015-10-09T23:46:30.684Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.755 1503.8887 00:48:48.14M 2015-10-09T23:46:30.889Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8882 00:48:48.33M 2015-10-09T23:46:31.089Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.760 34.748 1503.8809 00:48:48.53M 2015-10-09T23:46:31.294Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.759 34.747 1503.8807 00:48:48.73M 2015-10-09T23:46:31.495Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.757 34.745 1503.8782 00:48:48.93M 2015-10-09T23:46:31.714Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.758 34.745 1503.8784 00:48:49.15M 2015-10-09T23:46:31.904Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.758 34.746 1503.8793 00:48:49.37M 2015-10-09T23:46:32.104Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.760 34.747 1503.8804 00:48:49.55M 2015-10-09T23:46:32.309Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.759 1503.8938 00:48:49.75M 2015-10-09T23:46:32.509Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8939 00:48:49.94M 2015-10-09T23:46:32.710Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.761 1503.8936 00:48:50.16M 2015-10-09T23:46:32.915Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.761 1503.8936 00:48:50.36M 2015-10-09T23:46:33.120Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.774 34.761 1503.8933 00:48:50.56M 2015-10-09T23:46:33.325Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8844 00:48:50.76M 2015-10-09T23:46:33.525Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8850 00:48:50.96M 2015-10-09T23:46:33.730Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8859 00:48:51.18M 2015-10-09T23:46:33.935Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.754 1503.8855 00:48:51.38M 2015-10-09T23:46:34.134Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8860 00:48:51.58M 2015-10-09T23:46:34.339Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.766 34.756 1503.8794 00:48:51.78M 2015-10-09T23:46:34.539Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.765 34.755 1503.8795 00:48:51.97M 2015-10-09T23:46:34.745Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.768 34.757 1503.8826 00:48:52.19M 2015-10-09T23:46:34.950Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.768 34.758 1503.8839 00:48:52.39M 2015-10-09T23:46:35.151Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.768 34.756 1503.8829 00:48:52.59M 2015-10-09T23:46:35.355Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8831 00:48:52.79M 2015-10-09T23:46:35.560Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.754 1503.8828 00:48:53.01M 2015-10-09T23:46:35.755Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.765 34.753 1503.8820 00:48:53.21M 2015-10-09T23:46:35.960Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.753 1503.8824 00:48:53.40M 2015-10-09T23:46:36.185Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8818 00:48:53.61M 2015-10-09T23:46:36.370Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8815 00:48:53.82M 2015-10-09T23:46:36.575Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.751 1503.8809 00:48:54.02M 2015-10-09T23:46:36.775Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.752 1503.8809 00:48:54.22M 2015-10-09T23:46:36.980Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.753 1503.8816 00:48:54.42M 2015-10-09T23:46:37.180Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8827 00:48:54.62M 2015-10-09T23:46:37.385Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8831 00:48:54.82M 2015-10-09T23:46:37.590Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.770 34.758 1503.8872 00:48:55.04M 2015-10-09T23:46:37.790Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.770 34.758 1503.8872 00:48:55.24M 2015-10-09T23:46:37.995Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.771 34.759 1503.8881 00:48:55.44M 2015-10-09T23:46:38.195Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.753 1503.8812 00:48:55.64M 2015-10-09T23:46:38.400Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.763 34.751 1503.8787 00:48:55.83M 2015-10-09T23:46:38.600Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.763 34.752 1503.8787 00:48:56.05M 2015-10-09T23:46:38.826Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.753 1503.8796 00:48:56.25M 2015-10-09T23:46:39.005Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8800 00:48:56.45M 2015-10-09T23:46:39.215Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.755 1503.8813 00:48:56.65M 2015-10-09T23:46:39.426Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.768 34.757 1503.8826 00:48:56.85M 2015-10-09T23:46:39.615Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.769 34.758 1503.8839 00:48:57.07M 2015-10-09T23:46:39.820Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.771 34.760 1503.8864 00:48:57.27M 2015-10-09T23:46:40.020Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.772 34.760 1503.8884 00:48:57.47M 2015-10-09T23:46:40.225Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.773 34.761 1503.8894 00:48:57.67M 2015-10-09T23:46:40.430Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.771 34.759 1503.8868 00:48:57.87M 2015-10-09T23:46:40.655Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.769 34.758 1503.8856 00:48:58.08M 2015-10-09T23:46:40.835Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.756 1503.8833 00:48:58.30M 2015-10-09T23:46:41.040Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.762 34.751 1503.8770 00:48:58.48M 2015-10-09T23:46:41.240Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.761 34.750 1503.8767 00:48:58.68M 2015-10-09T23:46:41.445Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8760 00:48:58.88M 2015-10-09T23:46:41.650Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.768 34.757 1503.8840 00:48:59.10M 2015-10-09T23:46:41.850Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.769 34.757 1503.8849 00:48:59.30M 2015-10-09T23:46:42.100Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.769 34.758 1503.8861 00:48:59.50M 2015-10-09T23:46:42.255Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8870 00:48:59.74M 2015-10-09T23:46:42.460Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.770 34.759 1503.8865 00:48:59.89M 2015-10-09T23:46:42.660Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8876 00:49:00.11M 2015-10-09T23:46:42.865Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.772 34.760 1503.8882 00:49:00.31M 2015-10-09T23:46:43.070Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.772 34.760 1503.8877 00:49:00.51M 2015-10-09T23:46:43.270Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.769 34.758 1503.8845 00:49:00.71M 2015-10-09T23:46:43.475Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.758 1503.8844 00:49:00.91M 2015-10-09T23:46:43.675Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.769 34.758 1503.8835 00:49:01.13M 2015-10-09T23:46:43.906Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.764 34.753 1503.8782 00:49:01.33M 2015-10-09T23:46:44.080Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.766 34.755 1503.8800 00:49:01.53M 2015-10-09T23:46:44.285Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.766 34.756 1503.8801 00:49:01.72M 2015-10-09T23:46:44.490Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.768 34.757 1503.8812 00:49:01.92M 2015-10-09T23:46:44.695Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.768 34.757 1503.8821 00:49:02.14M 2015-10-09T23:46:44.895Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.768 34.757 1503.8833 00:49:02.34M 2015-10-09T23:46:45.115Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.757 1503.8844 00:49:02.54M 2015-10-09T23:46:45.300Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.757 1503.8840 00:49:02.76M 2015-10-09T23:46:45.505Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.769 34.758 1503.8843 00:49:02.94M 2015-10-09T23:46:45.710Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.760 34.749 1503.8743 00:49:03.16M 2015-10-09T23:46:45.910Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.759 34.748 1503.8730 00:49:03.36M 2015-10-09T23:46:46.115Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.757 34.746 1503.8727 00:49:03.56M 2015-10-09T23:46:46.315Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.756 34.746 1503.8716 00:49:03.76M 2015-10-09T23:46:46.515Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.756 34.746 1503.8710 00:49:03.95M 2015-10-09T23:46:46.720Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8810 00:49:04.17M 2015-10-09T23:46:46.925Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.754 1503.8829 00:49:04.37M 2015-10-09T23:46:47.175Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8840 00:49:04.57M 2015-10-09T23:46:47.330Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8842 00:49:04.81M 2015-10-09T23:46:47.535Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.759 34.747 1503.8779 00:49:04.97M 2015-10-09T23:46:47.735Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.764 34.752 1503.8837 00:49:05.19M 2015-10-09T23:46:47.944Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.765 34.752 1503.8834 00:49:05.39M 2015-10-09T23:46:48.146Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8839 00:49:05.59M 2015-10-09T23:46:48.345Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8910 00:49:05.79M 2015-10-09T23:46:48.550Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8920 00:49:06.00M 2015-10-09T23:46:48.750Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8926 00:49:06.20M 2015-10-09T23:46:48.960Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.761 1503.8926 00:49:06.40M 2015-10-09T23:46:49.155Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.769 34.757 1503.8876 00:49:06.60M 2015-10-09T23:46:49.360Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.767 34.756 1503.8859 00:49:06.80M 2015-10-09T23:46:49.580Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.755 1503.8844 00:49:07.02M 2015-10-09T23:46:49.770Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.765 34.753 1503.8823 00:49:07.23M 2015-10-09T23:46:49.970Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.763 34.752 1503.8798 00:49:07.42M 2015-10-09T23:46:50.175Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.762 34.752 1503.8772 00:49:07.61M 2015-10-09T23:46:50.375Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.770 34.759 1503.8855 00:49:07.81M 2015-10-09T23:46:50.586Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.771 34.760 1503.8867 00:49:08.03M 2015-10-09T23:46:50.786Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8894 00:49:08.23M 2015-10-09T23:46:50.985Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.762 34.751 1503.8770 00:49:08.43M 2015-10-09T23:46:51.190Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.761 34.750 1503.8761 00:49:08.63M 2015-10-09T23:46:51.395Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.764 34.752 1503.8806 00:49:08.83M 2015-10-09T23:46:51.595Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.753 1503.8813 00:49:09.05M 2015-10-09T23:46:51.795Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8820 00:49:09.24M 2015-10-09T23:46:52.000Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.755 1503.8826 00:49:09.44M 2015-10-09T23:46:52.205Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8839 00:49:09.64M 2015-10-09T23:46:52.410Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.775 34.763 1503.8934 00:49:09.84M 2015-10-09T23:46:52.610Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.776 34.764 1503.8955 00:49:10.06M 2015-10-09T23:46:52.815Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.777 34.764 1503.8950 00:49:10.26M 2015-10-09T23:46:53.015Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.776 34.763 1503.8947 00:49:10.46M 2015-10-09T23:46:53.220Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.776 34.763 1503.8953 00:49:10.66M 2015-10-09T23:46:53.425Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.775 34.762 1503.8954 00:49:10.86M 2015-10-09T23:46:53.626Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.760 1503.8955 00:49:11.08M 2015-10-09T23:46:53.825Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8950 00:49:11.28M 2015-10-09T23:46:54.045Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8937 00:49:11.47M 2015-10-09T23:46:54.235Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.755 1503.8909 00:49:11.69M 2015-10-09T23:46:54.435Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8890 00:49:11.87M 2015-10-09T23:46:54.640Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.763 34.749 1503.8844 00:49:12.09M 2015-10-09T23:46:54.845Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.759 34.746 1503.8802 00:49:12.29M 2015-10-09T23:46:55.045Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.759 34.746 1503.8800 00:49:12.49M 2015-10-09T23:46:55.250Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.759 34.746 1503.8796 00:49:12.69M 2015-10-09T23:46:55.455Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.758 34.746 1503.8792 00:49:12.89M 2015-10-09T23:46:55.660Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.758 34.745 1503.8773 00:49:13.11M 2015-10-09T23:46:55.860Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.757 34.745 1503.8759 00:49:13.31M 2015-10-09T23:46:56.060Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.757 34.745 1503.8746 00:49:13.51M 2015-10-09T23:46:56.265Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8831 00:49:13.70M 2015-10-09T23:46:56.465Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8828 00:49:13.90M 2015-10-09T23:46:56.670Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8824 00:49:14.12M 2015-10-09T23:46:56.870Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8817 00:49:14.32M 2015-10-09T23:46:57.075Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8815 00:49:14.52M 2015-10-09T23:46:57.326Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.766 34.755 1503.8816 00:49:14.72M 2015-10-09T23:46:57.480Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8816 00:49:14.96M 2015-10-09T23:46:57.686Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.757 1503.8816 00:49:15.14M 2015-10-09T23:46:57.886Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.760 34.750 1503.8734 00:49:15.34M 2015-10-09T23:46:58.091Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.759 34.749 1503.8730 00:49:15.53M 2015-10-09T23:46:58.301Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.758 34.748 1503.8719 00:49:15.73M 2015-10-09T23:46:58.516Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.761 34.751 1503.8750 00:49:15.94M 2015-10-09T23:46:58.700Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.761 34.751 1503.8759 00:49:16.17M 2015-10-09T23:46:58.905Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.762 34.752 1503.8757 00:49:16.35M 2015-10-09T23:46:59.146Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.752 1503.8763 00:49:16.55M 2015-10-09T23:46:59.311Z|I-OCEAN7-304-XXXX| 25.82 14.085 41.763 34.753 1503.8772 00:49:16.75M 2015-10-09T23:46:59.511Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.764 34.753 1503.8779 00:49:16.95M 2015-10-09T23:46:59.716Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.765 34.754 1503.8789 00:49:17.17M 2015-10-09T23:46:59.921Z|I-OCEAN7-304-XXXX| 25.78 14.086 41.765 34.754 1503.8793 00:49:17.37M 2015-10-09T23:47:00.121Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.765 34.754 1503.8789 00:49:17.56M 2015-10-09T23:47:00.326Z|I-OCEAN7-304-XXXX| 25.77 14.086 41.765 34.753 1503.8788 00:49:17.76M 2015-10-09T23:47:00.526Z|I-OCEAN7-304-XXXX| 25.76 14.086 41.764 34.753 1503.8773 00:49:17.96M 2015-10-09T23:47:00.731Z|I-OCEAN7-304-XXXX| 25.76 14.085 41.763 34.752 1503.8761 00:49:18.18M 2015-10-09T23:47:00.931Z|I-OCEAN7-304-XXXX| 25.76 14.086 41.763 34.752 1503.8767 00:49:18.38M 2015-10-09T23:47:01.136Z|I-OCEAN7-304-XXXX| 25.76 14.086 41.760 34.749 1503.8739 00:49:18.58M 2015-10-09T23:47:01.341Z|I-OCEAN7-304-XXXX| 25.81 14.086 41.764 34.753 1503.8795 00:49:18.78M 2015-10-09T23:47:01.546Z|I-OCEAN7-304-XXXX| 25.80 14.086 41.766 34.754 1503.8816 00:49:19.00M 2015-10-09T23:47:01.746Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.756 1503.8844 00:49:19.20M 2015-10-09T23:47:01.951Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.769 34.756 1503.8857 00:49:19.39M 2015-10-09T23:47:02.156Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.770 34.757 1503.8875 00:49:19.59M 2015-10-09T23:47:02.356Z|I-OCEAN7-304-XXXX| 25.77 14.087 41.771 34.758 1503.8885 00:49:19.79M 2015-10-09T23:47:02.561Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.772 34.759 1503.8900 00:49:20.01M 2015-10-09T23:47:02.761Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.768 34.756 1503.8851 00:49:20.21M 2015-10-09T23:47:02.981Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8870 00:49:20.41M 2015-10-09T23:47:03.166Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8855 00:49:20.63M 2015-10-09T23:47:03.371Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.771 34.758 1503.8894 00:49:20.81M 2015-10-09T23:47:03.576Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.768 34.756 1503.8859 00:49:21.03M 2015-10-09T23:47:03.776Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.767 34.755 1503.8845 00:49:21.23M 2015-10-09T23:47:03.981Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.768 34.755 1503.8853 00:49:21.42M 2015-10-09T23:47:04.186Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.769 34.757 1503.8867 00:49:21.63M 2015-10-09T23:47:04.386Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.755 1503.8853 00:49:21.82M 2015-10-09T23:47:04.591Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8821 00:49:22.04M 2015-10-09T23:47:04.826Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.755 1503.8815 00:49:22.24M 2015-10-09T23:47:04.996Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.766 34.755 1503.8820 00:49:22.44M 2015-10-09T23:47:05.201Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8824 00:49:22.64M 2015-10-09T23:47:05.401Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.756 1503.8834 00:49:22.84M 2015-10-09T23:47:05.606Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.759 34.748 1503.8744 00:49:23.06M 2015-10-09T23:47:05.806Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.760 34.749 1503.8766 00:49:23.26M 2015-10-09T23:47:06.011Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.761 34.750 1503.8788 00:49:23.46M 2015-10-09T23:47:06.216Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8829 00:49:23.65M 2015-10-09T23:47:06.416Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.764 34.752 1503.8832 00:49:23.85M 2015-10-09T23:47:06.621Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8834 00:49:24.07M 2015-10-09T23:47:06.826Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8839 00:49:24.27M 2015-10-09T23:47:07.026Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8794 00:49:24.47M 2015-10-09T23:47:07.231Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.763 34.754 1503.8761 00:49:24.67M 2015-10-09T23:47:07.451Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.766 34.757 1503.8779 00:49:24.87M 2015-10-09T23:47:07.636Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.767 34.758 1503.8789 00:49:25.10M 2015-10-09T23:47:07.841Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.768 34.758 1503.8796 00:49:25.29M 2015-10-09T23:47:08.041Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.764 34.755 1503.8757 00:49:25.49M 2015-10-09T23:47:08.241Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.766 34.757 1503.8782 00:49:25.68M 2015-10-09T23:47:08.446Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.767 34.758 1503.8796 00:49:25.88M 2015-10-09T23:47:08.651Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.768 34.759 1503.8813 00:49:26.10M 2015-10-09T23:47:08.851Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.769 34.759 1503.8822 00:49:26.30M 2015-10-09T23:47:09.051Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.769 34.759 1503.8831 00:49:26.50M 2015-10-09T23:47:09.261Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.770 34.759 1503.8838 00:49:26.70M 2015-10-09T23:47:09.461Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.770 34.759 1503.8842 00:49:26.90M 2015-10-09T23:47:09.666Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.770 34.759 1503.8851 00:49:27.12M 2015-10-09T23:47:09.866Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.760 34.749 1503.8750 00:49:27.32M 2015-10-09T23:47:10.071Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.751 1503.8785 00:49:27.51M 2015-10-09T23:47:10.271Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8795 00:49:27.71M 2015-10-09T23:47:10.476Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8811 00:49:27.91M 2015-10-09T23:47:10.681Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8823 00:49:28.13M 2015-10-09T23:47:10.881Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.754 1503.8839 00:49:28.33M 2015-10-09T23:47:11.086Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8846 00:49:28.53M 2015-10-09T23:47:11.291Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8860 00:49:28.73M 2015-10-09T23:47:11.491Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8864 00:49:28.93M 2015-10-09T23:47:11.696Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8867 00:49:29.15M 2015-10-09T23:47:11.916Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8878 00:49:29.35M 2015-10-09T23:47:12.101Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.759 1503.8888 00:49:29.56M 2015-10-09T23:47:12.301Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8894 00:49:29.74M 2015-10-09T23:47:12.556Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.760 1503.8907 00:49:29.94M 2015-10-09T23:47:12.746Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.774 34.762 1503.8926 00:49:30.21M 2015-10-09T23:47:12.912Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8917 00:49:30.36M 2015-10-09T23:47:13.116Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8909 00:49:30.56M 2015-10-09T23:47:13.321Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8906 00:49:30.76M 2015-10-09T23:47:13.526Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8905 00:49:30.96M 2015-10-09T23:47:13.726Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.758 1503.8860 00:49:31.18M 2015-10-09T23:47:13.931Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.770 34.758 1503.8856 00:49:31.38M 2015-10-09T23:47:14.131Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.770 34.759 1503.8860 00:49:31.58M 2015-10-09T23:47:14.336Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.765 34.755 1503.8810 00:49:31.78M 2015-10-09T23:47:14.536Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.754 1503.8795 00:49:31.97M 2015-10-09T23:47:14.741Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.757 1503.8827 00:49:32.19M 2015-10-09T23:47:14.946Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.757 1503.8850 00:49:32.39M 2015-10-09T23:47:15.146Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.769 34.758 1503.8851 00:49:32.59M 2015-10-09T23:47:15.351Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.766 34.755 1503.8815 00:49:32.79M 2015-10-09T23:47:15.551Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.764 34.753 1503.8805 00:49:33.01M 2015-10-09T23:47:15.756Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.765 34.755 1503.8811 00:49:33.21M 2015-10-09T23:47:15.961Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.766 34.755 1503.8816 00:49:33.40M 2015-10-09T23:47:16.161Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.765 34.754 1503.8804 00:49:33.61M 2015-10-09T23:47:16.376Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8798 00:49:33.80M 2015-10-09T23:47:16.566Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8798 00:49:34.03M 2015-10-09T23:47:16.771Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.764 34.754 1503.8798 00:49:34.22M 2015-10-09T23:47:16.971Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.760 34.750 1503.8743 00:49:34.42M 2015-10-09T23:47:17.186Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.760 34.750 1503.8740 00:49:34.62M 2015-10-09T23:47:17.376Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.767 34.756 1503.8817 00:49:34.82M 2015-10-09T23:47:17.665Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.769 34.758 1503.8837 00:49:35.03M 2015-10-09T23:47:17.787Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.770 34.759 1503.8842 00:49:35.28M 2015-10-09T23:47:17.987Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.771 34.760 1503.8849 00:49:35.43M 2015-10-09T23:47:18.191Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.772 34.762 1503.8866 00:49:35.63M 2015-10-09T23:47:18.396Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.772 34.762 1503.8854 00:49:35.83M 2015-10-09T23:47:18.601Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.772 34.762 1503.8851 00:49:36.05M 2015-10-09T23:47:18.797Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.772 34.761 1503.8844 00:49:36.25M 2015-10-09T23:47:19.001Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.771 34.761 1503.8831 00:49:36.45M 2015-10-09T23:47:19.206Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8827 00:49:36.65M 2015-10-09T23:47:19.411Z|I-OCEAN7-304-XXXX| 25.82 14.084 41.770 34.760 1503.8823 00:49:36.85M 2015-10-09T23:47:19.611Z|I-OCEAN7-304-XXXX| 25.79 14.084 41.770 34.759 1503.8815 00:49:37.07M 2015-10-09T23:47:19.812Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.769 34.759 1503.8818 00:49:37.26M 2015-10-09T23:47:20.021Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.769 34.759 1503.8827 00:49:37.46M 2015-10-09T23:47:20.221Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8822 00:49:37.66M 2015-10-09T23:47:20.421Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.769 34.758 1503.8809 00:49:37.86M 2015-10-09T23:47:20.632Z|I-OCEAN7-304-XXXX| 25.79 14.085 41.768 34.758 1503.8802 00:49:38.08M 2015-10-09T23:47:20.847Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.769 34.755 1503.8877 00:49:38.28M 2015-10-09T23:47:21.032Z|I-OCEAN7-304-XXXX| 25.81 14.088 41.769 34.756 1503.8881 00:49:38.50M 2015-10-09T23:47:21.237Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.769 34.756 1503.8878 00:49:38.68M 2015-10-09T23:47:21.437Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.770 34.757 1503.8884 00:49:38.88M 2015-10-09T23:47:21.666Z|I-OCEAN7-304-XXXX| 25.78 14.087 41.770 34.757 1503.8878 00:49:39.09M 2015-10-09T23:47:21.847Z|I-OCEAN7-304-XXXX| 25.77 14.088 41.770 34.757 1503.8889 00:49:39.30M 2015-10-09T23:47:22.066Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.768 34.755 1503.8871 00:49:39.50M 2015-10-09T23:47:22.252Z|I-OCEAN7-304-XXXX| 25.79 14.088 41.769 34.755 1503.8878 00:49:39.69M 2015-10-09T23:47:22.457Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.769 34.756 1503.8889 00:49:39.89M 2015-10-09T23:47:22.657Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.768 34.755 1503.8871 00:49:40.11M 2015-10-09T23:47:22.862Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.767 34.754 1503.8854 00:49:40.31M 2015-10-09T23:47:23.062Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.765 34.752 1503.8829 00:49:40.51M 2015-10-09T23:47:23.267Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8822 00:49:40.71M 2015-10-09T23:47:23.472Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.764 34.751 1503.8840 00:49:40.91M 2015-10-09T23:47:23.706Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.764 34.751 1503.8848 00:49:41.13M 2015-10-09T23:47:23.877Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.764 34.750 1503.8856 00:49:41.33M 2015-10-09T23:47:24.077Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.750 1503.8846 00:49:41.52M 2015-10-09T23:47:24.282Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.764 34.751 1503.8850 00:49:41.72M 2015-10-09T23:47:24.487Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.765 34.751 1503.8862 00:49:41.92M 2015-10-09T23:47:24.692Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.765 34.751 1503.8864 00:49:42.14M 2015-10-09T23:47:24.892Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.752 1503.8877 00:49:42.34M 2015-10-09T23:47:25.097Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.752 1503.8871 00:49:42.54M 2015-10-09T23:47:25.317Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.753 1503.8875 00:49:42.74M 2015-10-09T23:47:25.502Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.767 34.754 1503.8882 00:49:42.95M 2015-10-09T23:47:25.702Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.768 34.755 1503.8883 00:49:43.16M 2015-10-09T23:47:25.907Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.768 34.755 1503.8882 00:49:43.35M 2015-10-09T23:47:26.146Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.754 1503.8871 00:49:43.55M 2015-10-09T23:47:26.312Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8871 00:49:43.75M 2015-10-09T23:47:26.517Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8851 00:49:43.95M 2015-10-09T23:47:26.717Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8845 00:49:44.17M 2015-10-09T23:47:26.922Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.764 34.752 1503.8831 00:49:44.37M 2015-10-09T23:47:27.127Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.766 34.753 1503.8849 00:49:44.57M 2015-10-09T23:47:27.327Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.766 34.754 1503.8848 00:49:44.77M 2015-10-09T23:47:27.532Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.755 1503.8838 00:49:44.97M 2015-10-09T23:47:27.737Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.756 1503.8838 00:49:45.19M 2015-10-09T23:47:27.947Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.768 34.757 1503.8839 00:49:45.39M 2015-10-09T23:47:28.142Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.769 34.758 1503.8842 00:49:45.58M 2015-10-09T23:47:28.342Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.759 34.749 1503.8730 00:49:45.78M 2015-10-09T23:47:28.586Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.761 34.751 1503.8739 00:49:46.00M 2015-10-09T23:47:28.752Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.761 34.751 1503.8746 00:49:46.20M 2015-10-09T23:47:28.952Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.762 34.749 1503.8826 00:49:46.40M 2015-10-09T23:47:29.157Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.762 34.749 1503.8840 00:49:46.60M 2015-10-09T23:47:29.386Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.762 34.748 1503.8848 00:49:46.80M 2015-10-09T23:47:29.562Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.762 34.748 1503.8859 00:49:47.02M 2015-10-09T23:47:29.782Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.761 34.747 1503.8854 00:49:47.22M 2015-10-09T23:47:29.967Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.760 34.746 1503.8839 00:49:47.43M 2015-10-09T23:47:30.172Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.759 34.745 1503.8832 00:49:47.61M 2015-10-09T23:47:30.385Z|I-OCEAN7-304-XXXX| 25.87 14.090 41.759 34.744 1503.8824 00:49:47.81M 2015-10-09T23:47:30.577Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.758 34.744 1503.8812 00:49:48.03M 2015-10-09T23:47:30.782Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.757 34.744 1503.8799 00:49:48.23M 2015-10-09T23:47:30.982Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.757 34.744 1503.8787 00:49:48.43M 2015-10-09T23:47:31.189Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.756 34.743 1503.8765 00:49:48.62M 2015-10-09T23:47:31.389Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.755 34.742 1503.8738 00:49:48.83M 2015-10-09T23:47:31.626Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.753 34.741 1503.8712 00:49:49.05M 2015-10-09T23:47:31.792Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8822 00:49:49.24M 2015-10-09T23:47:31.997Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.753 1503.8823 00:49:49.44M 2015-10-09T23:47:32.202Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8835 00:49:49.64M 2015-10-09T23:47:32.403Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.754 1503.8838 00:49:49.84M 2015-10-09T23:47:32.607Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8853 00:49:50.06M 2015-10-09T23:47:32.812Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8866 00:49:50.26M 2015-10-09T23:47:33.026Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8878 00:49:50.46M 2015-10-09T23:47:33.217Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.758 1503.8889 00:49:50.66M 2015-10-09T23:47:33.417Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8883 00:49:50.86M 2015-10-09T23:47:33.622Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8877 00:49:51.07M 2015-10-09T23:47:33.830Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.772 34.760 1503.8875 00:49:51.27M 2015-10-09T23:47:34.027Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.772 34.761 1503.8872 00:49:51.47M 2015-10-09T23:47:34.248Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.761 1503.8871 00:49:51.67M 2015-10-09T23:47:34.432Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.762 1503.8866 00:49:51.89M 2015-10-09T23:47:34.637Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.772 34.762 1503.8861 00:49:52.09M 2015-10-09T23:47:34.842Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.772 34.761 1503.8859 00:49:52.29M 2015-10-09T23:47:35.042Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.771 34.761 1503.8842 00:49:52.49M 2015-10-09T23:47:35.247Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.770 34.760 1503.8831 00:49:52.69M 2015-10-09T23:47:35.447Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.770 34.760 1503.8831 00:49:52.89M 2015-10-09T23:47:35.652Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.768 34.759 1503.8815 00:49:53.11M 2015-10-09T23:47:35.852Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.767 34.758 1503.8800 00:49:53.30M 2015-10-09T23:47:36.057Z|I-OCEAN7-304-XXXX| 25.95 14.084 41.767 34.757 1503.8795 00:49:53.50M 2015-10-09T23:47:36.262Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.767 34.757 1503.8790 00:49:53.70M 2015-10-09T23:47:36.470Z|I-OCEAN7-304-XXXX| 25.92 14.084 41.766 34.756 1503.8787 00:49:53.90M 2015-10-09T23:47:36.668Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.755 1503.8795 00:49:54.12M 2015-10-09T23:47:36.872Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.755 1503.8799 00:49:54.32M 2015-10-09T23:47:37.077Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.755 1503.8802 00:49:54.52M 2015-10-09T23:47:37.277Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.754 1503.8806 00:49:54.72M 2015-10-09T23:47:37.477Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8810 00:49:54.92M 2015-10-09T23:47:37.682Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.755 1503.8813 00:49:55.13M 2015-10-09T23:47:37.882Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.755 1503.8820 00:49:55.34M 2015-10-09T23:47:38.087Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8828 00:49:55.53M 2015-10-09T23:47:38.292Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.767 34.756 1503.8848 00:49:55.73M 2015-10-09T23:47:38.497Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8871 00:49:55.93M 2015-10-09T23:47:38.712Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8885 00:49:56.15M 2015-10-09T23:47:38.902Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.772 34.759 1503.8903 00:49:56.36M 2015-10-09T23:47:39.102Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.772 34.759 1503.8909 00:49:56.55M 2015-10-09T23:47:39.308Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.772 34.759 1503.8905 00:49:56.75M 2015-10-09T23:47:39.507Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.759 1503.8896 00:49:56.95M 2015-10-09T23:47:39.712Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.771 34.758 1503.8881 00:49:57.16M 2015-10-09T23:47:39.917Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.771 34.759 1503.8879 00:49:57.36M 2015-10-09T23:47:40.146Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.753 1503.8817 00:49:57.56M 2015-10-09T23:47:40.322Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.765 34.753 1503.8815 00:49:57.76M 2015-10-09T23:47:40.527Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.764 34.752 1503.8815 00:49:57.96M 2015-10-09T23:47:40.727Z|I-OCEAN7-304-XXXX| 25.80 14.087 41.764 34.752 1503.8811 00:49:58.18M 2015-10-09T23:47:40.932Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8811 00:49:58.38M 2015-10-09T23:47:41.132Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8800 00:49:58.58M 2015-10-09T23:47:41.337Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.763 34.751 1503.8795 00:49:58.78M 2015-10-09T23:47:41.542Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.770 34.758 1503.8876 00:49:59.00M 2015-10-09T23:47:41.742Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.771 34.759 1503.8889 00:49:59.20M 2015-10-09T23:47:41.948Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.770 34.758 1503.8875 00:49:59.39M 2015-10-09T23:47:42.152Z|I-OCEAN7-304-XXXX| 25.79 14.087 41.770 34.758 1503.8868 00:49:59.59M 2015-10-09T23:47:42.352Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.771 34.759 1503.8879 00:49:59.79M 2015-10-09T23:47:42.553Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.771 34.759 1503.8884 00:50:00.01M 2015-10-09T23:47:42.758Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.772 34.759 1503.8898 00:50:00.21M 2015-10-09T23:47:42.963Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.769 34.757 1503.8876 00:50:00.41M 2015-10-09T23:47:43.178Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8877 00:50:00.61M 2015-10-09T23:47:43.368Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8878 00:50:00.82M 2015-10-09T23:47:43.567Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.770 34.757 1503.8879 00:50:01.03M 2015-10-09T23:47:43.772Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.770 34.757 1503.8879 00:50:01.22M 2015-10-09T23:47:43.986Z|I-OCEAN7-304-XXXX| 25.82 14.087 41.769 34.757 1503.8864 00:50:01.42M 2015-10-09T23:47:44.178Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.757 1503.8871 00:50:01.62M 2015-10-09T23:47:44.377Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.769 34.757 1503.8856 00:50:01.82M 2015-10-09T23:47:44.589Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.769 34.757 1503.8851 00:50:02.04M 2015-10-09T23:47:44.787Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.756 1503.8838 00:50:02.24M 2015-10-09T23:47:44.992Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.767 34.756 1503.8827 00:50:02.44M 2015-10-09T23:47:45.197Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.766 34.755 1503.8822 00:50:02.64M 2015-10-09T23:47:45.398Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8859 00:50:02.84M 2015-10-09T23:47:45.603Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.758 1503.8857 00:50:03.05M 2015-10-09T23:47:45.803Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.772 34.760 1503.8871 00:50:03.25M 2015-10-09T23:47:46.003Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.771 34.760 1503.8866 00:50:03.45M 2015-10-09T23:47:46.213Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.771 34.760 1503.8868 00:50:03.65M 2015-10-09T23:47:46.413Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.765 34.754 1503.8801 00:50:03.85M 2015-10-09T23:47:46.626Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.765 34.754 1503.8789 00:50:04.07M 2015-10-09T23:47:46.818Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.753 1503.8779 00:50:04.27M 2015-10-09T23:47:47.018Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.769 34.758 1503.8835 00:50:04.47M 2015-10-09T23:47:47.223Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.769 34.758 1503.8843 00:50:04.67M 2015-10-09T23:47:47.428Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8848 00:50:04.86M 2015-10-09T23:47:47.643Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.757 1503.8838 00:50:05.09M 2015-10-09T23:47:47.838Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.767 34.756 1503.8826 00:50:05.30M 2015-10-09T23:47:48.038Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8823 00:50:05.48M 2015-10-09T23:47:48.238Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.775 34.763 1503.8911 00:50:05.68M 2015-10-09T23:47:48.443Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.775 34.763 1503.8916 00:50:05.88M 2015-10-09T23:47:48.648Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8932 00:50:06.10M 2015-10-09T23:47:48.848Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.776 34.764 1503.8937 00:50:06.30M 2015-10-09T23:47:49.053Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8889 00:50:06.50M 2015-10-09T23:47:49.253Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8877 00:50:06.69M 2015-10-09T23:47:49.458Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8877 00:50:06.90M 2015-10-09T23:47:49.663Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8868 00:50:07.11M 2015-10-09T23:47:49.863Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8855 00:50:07.31M 2015-10-09T23:47:50.063Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.755 1503.8842 00:50:07.51M 2015-10-09T23:47:50.269Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.765 34.754 1503.8820 00:50:07.71M 2015-10-09T23:47:50.473Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.763 34.752 1503.8807 00:50:07.91M 2015-10-09T23:47:50.678Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.763 34.752 1503.8799 00:50:08.13M 2015-10-09T23:47:50.878Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.762 34.751 1503.8793 00:50:08.33M 2015-10-09T23:47:51.083Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.761 34.750 1503.8788 00:50:08.53M 2015-10-09T23:47:51.288Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.761 34.750 1503.8787 00:50:08.73M 2015-10-09T23:47:51.488Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.762 34.751 1503.8784 00:50:08.93M 2015-10-09T23:47:51.693Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.763 34.751 1503.8792 00:50:09.15M 2015-10-09T23:47:51.898Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.752 1503.8812 00:50:09.35M 2015-10-09T23:47:52.113Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.759 34.748 1503.8768 00:50:09.54M 2015-10-09T23:47:52.303Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.762 34.751 1503.8795 00:50:09.76M 2015-10-09T23:47:52.503Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.762 34.751 1503.8792 00:50:09.94M 2015-10-09T23:47:52.708Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8790 00:50:10.16M 2015-10-09T23:47:52.913Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.763 34.752 1503.8800 00:50:10.36M 2015-10-09T23:47:53.113Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.764 34.752 1503.8816 00:50:10.56M 2015-10-09T23:47:53.318Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.761 34.750 1503.8779 00:50:10.76M 2015-10-09T23:47:53.518Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.761 34.749 1503.8782 00:50:10.96M 2015-10-09T23:47:53.723Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.760 34.749 1503.8772 00:50:11.18M 2015-10-09T23:47:53.923Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.756 1503.8849 00:50:11.37M 2015-10-09T23:47:54.128Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.758 1503.8859 00:50:11.57M 2015-10-09T23:47:54.346Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.771 34.760 1503.8868 00:50:11.77M 2015-10-09T23:47:54.533Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.771 34.759 1503.8861 00:50:11.97M 2015-10-09T23:47:54.738Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.770 34.759 1503.8839 00:50:12.19M 2015-10-09T23:47:54.946Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.769 34.758 1503.8835 00:50:12.39M 2015-10-09T23:47:55.143Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.762 34.751 1503.8757 00:50:12.59M 2015-10-09T23:47:55.343Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.762 34.751 1503.8755 00:50:12.79M 2015-10-09T23:47:55.543Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.761 34.751 1503.8751 00:50:13.00M 2015-10-09T23:47:55.749Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.761 34.751 1503.8756 00:50:13.20M 2015-10-09T23:47:55.953Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.761 34.750 1503.8760 00:50:13.40M 2015-10-09T23:47:56.158Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.761 34.750 1503.8766 00:50:13.60M 2015-10-09T23:47:56.363Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.762 34.751 1503.8768 00:50:13.80M 2015-10-09T23:47:56.583Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8774 00:50:14.02M 2015-10-09T23:47:56.768Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.753 1503.8796 00:50:14.24M 2015-10-09T23:47:56.973Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.753 1503.8806 00:50:14.42M 2015-10-09T23:47:57.173Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.754 1503.8821 00:50:14.62M 2015-10-09T23:47:57.378Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.755 1503.8850 00:50:14.82M 2015-10-09T23:47:57.578Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8887 00:50:15.04M 2015-10-09T23:47:57.783Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8881 00:50:15.23M 2015-10-09T23:47:57.988Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.756 1503.8864 00:50:15.43M 2015-10-09T23:47:58.189Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8861 00:50:15.63M 2015-10-09T23:47:58.389Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.776 34.763 1503.8942 00:50:15.83M 2015-10-09T23:47:58.593Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.775 34.763 1503.8939 00:50:16.05M 2015-10-09T23:47:58.798Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.767 34.755 1503.8844 00:50:16.25M 2015-10-09T23:47:58.998Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8832 00:50:16.45M 2015-10-09T23:47:59.203Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8823 00:50:16.65M 2015-10-09T23:47:59.403Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.753 1503.8818 00:50:16.85M 2015-10-09T23:47:59.608Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.753 1503.8823 00:50:17.06M 2015-10-09T23:47:59.813Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.753 1503.8818 00:50:17.26M 2015-10-09T23:48:00.013Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.764 34.752 1503.8821 00:50:17.46M 2015-10-09T23:48:00.218Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8834 00:50:17.66M 2015-10-09T23:48:00.418Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8843 00:50:17.86M 2015-10-09T23:48:00.623Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.764 34.752 1503.8821 00:50:18.08M 2015-10-09T23:48:00.830Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.764 34.751 1503.8817 00:50:18.28M 2015-10-09T23:48:01.048Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.765 34.753 1503.8842 00:50:18.48M 2015-10-09T23:48:01.233Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.766 34.753 1503.8854 00:50:18.69M 2015-10-09T23:48:01.438Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.766 34.753 1503.8862 00:50:18.87M 2015-10-09T23:48:01.638Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.766 34.753 1503.8866 00:50:19.10M 2015-10-09T23:48:01.843Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.767 34.754 1503.8875 00:50:19.29M 2015-10-09T23:48:02.048Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.763 34.750 1503.8828 00:50:19.49M 2015-10-09T23:48:02.248Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.762 34.749 1503.8823 00:50:19.69M 2015-10-09T23:48:02.453Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.748 1503.8816 00:50:19.89M 2015-10-09T23:48:02.658Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.761 34.749 1503.8810 00:50:20.11M 2015-10-09T23:48:02.853Z|I-OCEAN7-304-XXXX| 25.81 14.088 41.762 34.749 1503.8804 00:50:20.31M 2015-10-09T23:48:03.063Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.762 34.750 1503.8807 00:50:20.50M 2015-10-09T23:48:03.263Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.763 34.750 1503.8810 00:50:20.71M 2015-10-09T23:48:03.469Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.762 34.750 1503.8807 00:50:20.91M 2015-10-09T23:48:03.668Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.763 34.750 1503.8807 00:50:21.12M 2015-10-09T23:48:03.873Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.763 34.752 1503.8810 00:50:21.32M 2015-10-09T23:48:04.107Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.764 34.752 1503.8812 00:50:21.52M 2015-10-09T23:48:04.278Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.764 34.753 1503.8806 00:50:21.72M 2015-10-09T23:48:04.478Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.754 1503.8816 00:50:21.92M 2015-10-09T23:48:04.683Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.767 34.755 1503.8824 00:50:22.14M 2015-10-09T23:48:04.888Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.755 1503.8812 00:50:22.34M 2015-10-09T23:48:05.093Z|I-OCEAN7-304-XXXX| 25.80 14.085 41.766 34.755 1503.8795 00:50:22.54M 2015-10-09T23:48:05.293Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.767 34.756 1503.8807 00:50:22.73M 2015-10-09T23:48:05.514Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.776 34.765 1503.8915 00:50:22.93M 2015-10-09T23:48:05.704Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.777 34.765 1503.8925 00:50:23.17M 2015-10-09T23:48:05.903Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.758 1503.8855 00:50:23.35M 2015-10-09T23:48:06.103Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8838 00:50:23.55M 2015-10-09T23:48:06.309Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.755 1503.8832 00:50:23.75M 2015-10-09T23:48:06.514Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8820 00:50:23.95M 2015-10-09T23:48:06.719Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.764 34.752 1503.8805 00:50:24.17M 2015-10-09T23:48:06.919Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.761 34.750 1503.8792 00:50:24.37M 2015-10-09T23:48:07.123Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.761 34.750 1503.8792 00:50:24.57M 2015-10-09T23:48:07.323Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8789 00:50:24.77M 2015-10-09T23:48:07.529Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.761 1503.8912 00:50:24.96M 2015-10-09T23:48:07.734Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.774 34.761 1503.8922 00:50:25.18M 2015-10-09T23:48:07.934Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.785 34.772 1503.9052 00:50:25.38M 2015-10-09T23:48:08.134Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.784 34.770 1503.9041 00:50:25.58M 2015-10-09T23:48:08.346Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.756 1503.8870 00:50:25.78M 2015-10-09T23:48:08.544Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8857 00:50:26.00M 2015-10-09T23:48:08.744Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.754 1503.8857 00:50:26.20M 2015-10-09T23:48:08.986Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8851 00:50:26.40M 2015-10-09T23:48:09.149Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.766 34.754 1503.8842 00:50:26.60M 2015-10-09T23:48:09.354Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.765 34.753 1503.8834 00:50:26.79M 2015-10-09T23:48:09.554Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.753 1503.8828 00:50:27.01M 2015-10-09T23:48:09.759Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.764 34.752 1503.8817 00:50:27.21M 2015-10-09T23:48:09.979Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.753 1503.8823 00:50:27.41M 2015-10-09T23:48:10.186Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8822 00:50:27.63M 2015-10-09T23:48:10.369Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8900 00:50:27.81M 2015-10-09T23:48:10.574Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8900 00:50:28.03M 2015-10-09T23:48:10.774Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.758 1503.8876 00:50:28.23M 2015-10-09T23:48:10.979Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8870 00:50:28.42M 2015-10-09T23:48:11.184Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8861 00:50:28.63M 2015-10-09T23:48:11.384Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.755 1503.8851 00:50:28.82M 2015-10-09T23:48:11.584Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.754 1503.8840 00:50:29.04M 2015-10-09T23:48:11.794Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8826 00:50:29.24M 2015-10-09T23:48:11.994Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8813 00:50:29.44M 2015-10-09T23:48:12.194Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.766 34.754 1503.8837 00:50:29.64M 2015-10-09T23:48:12.399Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8818 00:50:29.84M 2015-10-09T23:48:12.604Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.752 1503.8812 00:50:30.06M 2015-10-09T23:48:12.809Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8813 00:50:30.26M 2015-10-09T23:48:13.009Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8822 00:50:30.46M 2015-10-09T23:48:13.214Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8827 00:50:30.66M 2015-10-09T23:48:13.414Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8834 00:50:30.85M 2015-10-09T23:48:13.619Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.754 1503.8849 00:50:31.07M 2015-10-09T23:48:13.819Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8843 00:50:31.27M 2015-10-09T23:48:14.024Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8834 00:50:31.47M 2015-10-09T23:48:14.229Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.765 34.753 1503.8818 00:50:31.67M 2015-10-09T23:48:14.444Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.765 34.754 1503.8811 00:50:31.87M 2015-10-09T23:48:14.634Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.765 34.754 1503.8811 00:50:32.10M 2015-10-09T23:48:14.839Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.772 34.761 1503.8884 00:50:32.29M 2015-10-09T23:48:15.039Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.762 1503.8899 00:50:32.49M 2015-10-09T23:48:15.244Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.773 34.762 1503.8883 00:50:32.69M 2015-10-09T23:48:15.449Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.773 34.762 1503.8883 00:50:32.89M 2015-10-09T23:48:15.649Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.772 34.761 1503.8867 00:50:33.11M 2015-10-09T23:48:15.849Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.771 34.759 1503.8865 00:50:33.30M 2015-10-09T23:48:16.054Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.770 34.759 1503.8857 00:50:33.50M 2015-10-09T23:48:16.259Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.769 34.758 1503.8840 00:50:33.70M 2015-10-09T23:48:16.459Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.767 34.756 1503.8826 00:50:33.90M 2015-10-09T23:48:16.664Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.766 34.756 1503.8813 00:50:34.12M 2015-10-09T23:48:16.869Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.766 34.755 1503.8811 00:50:34.32M 2015-10-09T23:48:17.069Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.766 34.755 1503.8807 00:50:34.52M 2015-10-09T23:48:17.274Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.766 34.756 1503.8811 00:50:34.72M 2015-10-09T23:48:17.479Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.767 34.757 1503.8828 00:50:34.91M 2015-10-09T23:48:17.679Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.768 34.757 1503.8844 00:50:35.13M 2015-10-09T23:48:17.879Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.758 1503.8864 00:50:35.33M 2015-10-09T23:48:18.084Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8866 00:50:35.53M 2015-10-09T23:48:18.289Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.769 34.758 1503.8856 00:50:35.73M 2015-10-09T23:48:18.489Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.770 34.758 1503.8856 00:50:35.93M 2015-10-09T23:48:18.694Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.763 34.753 1503.8793 00:50:36.15M 2015-10-09T23:48:18.914Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.762 34.752 1503.8776 00:50:36.35M 2015-10-09T23:48:19.099Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.761 34.750 1503.8763 00:50:36.56M 2015-10-09T23:48:19.304Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.751 1503.8778 00:50:36.75M 2015-10-09T23:48:19.504Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.762 34.751 1503.8778 00:50:36.94M 2015-10-09T23:48:19.709Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.763 34.752 1503.8795 00:50:37.16M 2015-10-09T23:48:19.910Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.753 1503.8812 00:50:37.36M 2015-10-09T23:48:20.114Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.754 1503.8831 00:50:37.56M 2015-10-09T23:48:20.319Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.755 1503.8843 00:50:37.76M 2015-10-09T23:48:20.519Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.755 1503.8857 00:50:37.96M 2015-10-09T23:48:20.724Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8853 00:50:38.18M 2015-10-09T23:48:20.924Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.767 34.755 1503.8848 00:50:38.38M 2015-10-09T23:48:21.134Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8854 00:50:38.57M 2015-10-09T23:48:21.334Z|I-OCEAN7-304-XXXX| 25.85 14.084 41.768 34.759 1503.8793 00:50:38.78M 2015-10-09T23:48:21.546Z|I-OCEAN7-304-XXXX| 25.84 14.083 41.768 34.759 1503.8785 00:50:38.97M 2015-10-09T23:48:21.739Z|I-OCEAN7-304-XXXX| 25.83 14.083 41.769 34.760 1503.8784 00:50:39.19M 2015-10-09T23:48:21.944Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.769 34.760 1503.8778 00:50:39.39M 2015-10-09T23:48:22.144Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.761 1503.8785 00:50:39.59M 2015-10-09T23:48:22.354Z|I-OCEAN7-304-XXXX| 25.79 14.083 41.770 34.762 1503.8787 00:50:39.79M 2015-10-09T23:48:22.554Z|I-OCEAN7-304-XXXX| 25.82 14.082 41.771 34.762 1503.8790 00:50:40.01M 2015-10-09T23:48:22.754Z|I-OCEAN7-304-XXXX| 25.78 14.082 41.771 34.762 1503.8782 00:50:40.21M 2015-10-09T23:48:22.954Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.770 34.761 1503.8788 00:50:40.41M 2015-10-09T23:48:23.159Z|I-OCEAN7-304-XXXX| 25.80 14.083 41.770 34.761 1503.8794 00:50:40.60M 2015-10-09T23:48:23.379Z|I-OCEAN7-304-XXXX| 25.77 14.083 41.770 34.761 1503.8798 00:50:40.80M 2015-10-09T23:48:23.569Z|I-OCEAN7-304-XXXX| 25.74 14.084 41.770 34.760 1503.8798 00:50:41.04M 2015-10-09T23:48:23.769Z|I-OCEAN7-304-XXXX| 25.81 14.084 41.770 34.760 1503.8817 00:50:41.22M 2015-10-09T23:48:23.974Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.770 34.759 1503.8822 00:50:41.42M 2015-10-09T23:48:24.174Z|I-OCEAN7-304-XXXX| 25.81 14.085 41.769 34.758 1503.8822 00:50:41.62M 2015-10-09T23:48:24.379Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.768 34.757 1503.8827 00:50:41.82M 2015-10-09T23:48:24.579Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.768 34.756 1503.8846 00:50:42.04M 2015-10-09T23:48:24.784Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8850 00:50:42.24M 2015-10-09T23:48:24.984Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8894 00:50:42.44M 2015-10-09T23:48:25.198Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8893 00:50:42.63M 2015-10-09T23:48:25.394Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.761 34.747 1503.8832 00:50:42.83M 2015-10-09T23:48:25.626Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.765 34.751 1503.8881 00:50:43.05M 2015-10-09T23:48:25.799Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.766 34.752 1503.8887 00:50:43.25M 2015-10-09T23:48:26.026Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8901 00:50:43.45M 2015-10-09T23:48:26.204Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.769 34.755 1503.8916 00:50:43.65M 2015-10-09T23:48:26.409Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8933 00:50:43.85M 2015-10-09T23:48:26.614Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.758 1503.8949 00:50:44.07M 2015-10-09T23:48:26.814Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.769 34.755 1503.8907 00:50:44.27M 2015-10-09T23:48:27.014Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.756 1503.8887 00:50:44.47M 2015-10-09T23:48:27.224Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.769 34.756 1503.8896 00:50:44.66M 2015-10-09T23:48:27.425Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.769 34.756 1503.8900 00:50:44.87M 2015-10-09T23:48:27.626Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.756 1503.8895 00:50:45.08M 2015-10-09T23:48:27.845Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.756 1503.8884 00:50:45.28M 2015-10-09T23:48:28.034Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.755 1503.8878 00:50:45.50M 2015-10-09T23:48:28.239Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.755 1503.8878 00:50:45.68M 2015-10-09T23:48:28.439Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.768 34.755 1503.8894 00:50:45.88M 2015-10-09T23:48:28.639Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8900 00:50:46.10M 2015-10-09T23:48:28.845Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8911 00:50:46.30M 2015-10-09T23:48:29.049Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8904 00:50:46.50M 2015-10-09T23:48:29.254Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8887 00:50:46.70M 2015-10-09T23:48:29.454Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.756 1503.8876 00:50:46.89M 2015-10-09T23:48:29.659Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8860 00:50:47.11M 2015-10-09T23:48:29.859Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.763 34.751 1503.8804 00:50:47.31M 2015-10-09T23:48:30.059Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.763 34.751 1503.8805 00:50:47.51M 2015-10-09T23:48:30.264Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.763 34.751 1503.8800 00:50:47.71M 2015-10-09T23:48:30.470Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.762 34.750 1503.8798 00:50:47.91M 2015-10-09T23:48:30.674Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.762 34.750 1503.8802 00:50:48.13M 2015-10-09T23:48:30.874Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.763 34.751 1503.8796 00:50:48.33M 2015-10-09T23:48:31.080Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.752 1503.8805 00:50:48.52M 2015-10-09T23:48:31.279Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8822 00:50:48.73M 2015-10-09T23:48:31.485Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8824 00:50:48.92M 2015-10-09T23:48:31.706Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.754 1503.8828 00:50:49.14M 2015-10-09T23:48:31.890Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.766 34.754 1503.8832 00:50:49.34M 2015-10-09T23:48:32.090Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8844 00:50:49.54M 2015-10-09T23:48:32.315Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.755 1503.8855 00:50:49.74M 2015-10-09T23:48:32.500Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.769 34.756 1503.8861 00:50:49.96M 2015-10-09T23:48:32.700Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8873 00:50:50.16M 2015-10-09T23:48:32.905Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8872 00:50:50.35M 2015-10-09T23:48:33.112Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.763 34.751 1503.8807 00:50:50.55M 2015-10-09T23:48:33.310Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.762 34.750 1503.8805 00:50:50.75M 2015-10-09T23:48:33.515Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.750 1503.8795 00:50:50.95M 2015-10-09T23:48:33.746Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.762 34.750 1503.8796 00:50:51.17M 2015-10-09T23:48:33.920Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8799 00:50:51.37M 2015-10-09T23:48:34.146Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.763 34.751 1503.8800 00:50:51.57M 2015-10-09T23:48:34.325Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8799 00:50:51.77M 2015-10-09T23:48:34.525Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.756 1503.8871 00:50:51.97M 2015-10-09T23:48:34.735Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8887 00:50:52.18M 2015-10-09T23:48:34.935Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.759 1503.8904 00:50:52.39M 2015-10-09T23:48:35.140Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.760 1503.8917 00:50:52.59M 2015-10-09T23:48:35.340Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.761 1503.8922 00:50:52.78M 2015-10-09T23:48:35.545Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8929 00:50:53.00M 2015-10-09T23:48:35.750Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8929 00:50:53.20M 2015-10-09T23:48:35.950Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.763 1503.8939 00:50:53.40M 2015-10-09T23:48:36.155Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.776 34.763 1503.8942 00:50:53.60M 2015-10-09T23:48:36.360Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8945 00:50:53.80M 2015-10-09T23:48:36.560Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.763 1503.8955 00:50:54.02M 2015-10-09T23:48:36.780Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.776 34.763 1503.8953 00:50:54.22M 2015-10-09T23:48:36.965Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.776 34.764 1503.8956 00:50:54.43M 2015-10-09T23:48:37.170Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8912 00:50:54.61M 2015-10-09T23:48:37.370Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.759 1503.8914 00:50:54.81M 2015-10-09T23:48:37.575Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8931 00:50:55.03M 2015-10-09T23:48:37.786Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8925 00:50:55.23M 2015-10-09T23:48:37.980Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8921 00:50:55.43M 2015-10-09T23:48:38.185Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.773 34.760 1503.8926 00:50:55.63M 2015-10-09T23:48:38.385Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.773 34.760 1503.8938 00:50:55.83M 2015-10-09T23:48:38.590Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.773 34.760 1503.8931 00:50:56.05M 2015-10-09T23:48:38.795Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.773 34.760 1503.8938 00:50:56.25M 2015-10-09T23:48:38.995Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.774 34.761 1503.8949 00:50:56.45M 2015-10-09T23:48:39.200Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.771 34.758 1503.8917 00:50:56.65M 2015-10-09T23:48:39.400Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.771 34.757 1503.8922 00:50:56.84M 2015-10-09T23:48:39.605Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.762 34.749 1503.8811 00:50:57.06M 2015-10-09T23:48:39.810Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.761 34.748 1503.8804 00:50:57.26M 2015-10-09T23:48:40.010Z|I-OCEAN7-304-XXXX| 25.82 14.088 41.761 34.748 1503.8795 00:50:57.46M 2015-10-09T23:48:40.215Z|I-OCEAN7-304-XXXX| 25.80 14.088 41.761 34.748 1503.8793 00:50:57.66M 2015-10-09T23:48:40.415Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.761 34.748 1503.8801 00:50:57.86M 2015-10-09T23:48:40.620Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.761 34.748 1503.8801 00:50:58.08M 2015-10-09T23:48:40.825Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.760 34.748 1503.8774 00:50:58.28M 2015-10-09T23:48:41.025Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.764 34.751 1503.8816 00:50:58.47M 2015-10-09T23:48:41.245Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.765 34.752 1503.8827 00:50:58.67M 2015-10-09T23:48:41.435Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.753 1503.8842 00:50:58.89M 2015-10-09T23:48:41.635Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.768 34.756 1503.8868 00:50:59.09M 2015-10-09T23:48:41.840Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.768 34.756 1503.8850 00:50:59.29M 2015-10-09T23:48:42.045Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.767 34.755 1503.8837 00:50:59.49M 2015-10-09T23:48:42.245Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8837 00:50:59.69M 2015-10-09T23:48:42.450Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.754 1503.8828 00:50:59.89M 2015-10-09T23:48:42.650Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8832 00:51:00.11M 2015-10-09T23:48:42.855Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8835 00:51:00.30M 2015-10-09T23:48:43.055Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8831 00:51:00.50M 2015-10-09T23:48:43.260Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.766 34.755 1503.8824 00:51:00.70M 2015-10-09T23:48:43.465Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8812 00:51:00.90M 2015-10-09T23:48:43.665Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.754 1503.8822 00:51:01.12M 2015-10-09T23:48:43.870Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8890 00:51:01.32M 2015-10-09T23:48:44.070Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.760 1503.8890 00:51:01.52M 2015-10-09T23:48:44.275Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.772 34.760 1503.8884 00:51:01.72M 2015-10-09T23:48:44.480Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.771 34.759 1503.8872 00:51:01.92M 2015-10-09T23:48:44.680Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.759 1503.8870 00:51:02.14M 2015-10-09T23:48:44.906Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.763 34.752 1503.8799 00:51:02.33M 2015-10-09T23:48:45.085Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.762 34.750 1503.8782 00:51:02.54M 2015-10-09T23:48:45.290Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.760 34.749 1503.8761 00:51:02.73M 2015-10-09T23:48:45.495Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.751 1503.8773 00:51:02.93M 2015-10-09T23:48:45.710Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.761 1503.8888 00:51:03.15M 2015-10-09T23:48:45.900Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.762 1503.8892 00:51:03.37M 2015-10-09T23:48:46.105Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8898 00:51:03.55M 2015-10-09T23:48:46.305Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8917 00:51:03.75M 2015-10-09T23:48:46.510Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.774 34.764 1503.8872 00:51:03.95M 2015-10-09T23:48:46.710Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.775 34.764 1503.8873 00:51:04.17M 2015-10-09T23:48:46.915Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.775 34.765 1503.8883 00:51:04.36M 2015-10-09T23:48:47.115Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.776 34.765 1503.8892 00:51:04.56M 2015-10-09T23:48:47.320Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.776 34.765 1503.8892 00:51:04.76M 2015-10-09T23:48:47.525Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.776 34.765 1503.8884 00:51:04.96M 2015-10-09T23:48:47.725Z|I-OCEAN7-304-XXXX| 25.86 14.084 41.775 34.765 1503.8881 00:51:05.18M 2015-10-09T23:48:47.925Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.775 34.765 1503.8884 00:51:05.38M 2015-10-09T23:48:48.130Z|I-OCEAN7-304-XXXX| 25.87 14.084 41.775 34.764 1503.8887 00:51:05.58M 2015-10-09T23:48:48.335Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.775 34.764 1503.8894 00:51:05.78M 2015-10-09T23:48:48.535Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.769 34.759 1503.8840 00:51:06.00M 2015-10-09T23:48:48.740Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.769 34.758 1503.8839 00:51:06.19M 2015-10-09T23:48:48.945Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.768 34.757 1503.8832 00:51:06.39M 2015-10-09T23:48:49.151Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.756 1503.8833 00:51:06.59M 2015-10-09T23:48:49.350Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8849 00:51:06.79M 2015-10-09T23:48:49.555Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8851 00:51:07.01M 2015-10-09T23:48:49.786Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.754 1503.8842 00:51:07.21M 2015-10-09T23:48:49.960Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8842 00:51:07.41M 2015-10-09T23:48:50.180Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.767 34.755 1503.8848 00:51:07.61M 2015-10-09T23:48:50.365Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.767 34.755 1503.8839 00:51:07.82M 2015-10-09T23:48:50.570Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.767 34.756 1503.8838 00:51:08.03M 2015-10-09T23:48:50.775Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.761 34.750 1503.8766 00:51:08.23M 2015-10-09T23:48:50.975Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.761 34.750 1503.8759 00:51:08.43M 2015-10-09T23:48:51.186Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.762 34.751 1503.8768 00:51:08.62M 2015-10-09T23:48:51.380Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8776 00:51:08.82M 2015-10-09T23:48:51.585Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.763 34.752 1503.8783 00:51:09.04M 2015-10-09T23:48:51.780Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.763 34.752 1503.8779 00:51:09.24M 2015-10-09T23:48:51.990Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8785 00:51:09.44M 2015-10-09T23:48:52.191Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8793 00:51:09.64M 2015-10-09T23:48:52.395Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8804 00:51:09.84M 2015-10-09T23:48:52.600Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8809 00:51:10.06M 2015-10-09T23:48:52.805Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8821 00:51:10.26M 2015-10-09T23:48:53.005Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.766 34.754 1503.8824 00:51:10.46M 2015-10-09T23:48:53.210Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.766 34.754 1503.8828 00:51:10.65M 2015-10-09T23:48:53.411Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.770 34.758 1503.8866 00:51:10.85M 2015-10-09T23:48:53.616Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.758 1503.8882 00:51:11.07M 2015-10-09T23:48:53.816Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.770 34.757 1503.8871 00:51:11.27M 2015-10-09T23:48:54.021Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8784 00:51:11.47M 2015-10-09T23:48:54.226Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.750 1503.8772 00:51:11.67M 2015-10-09T23:48:54.425Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.765 34.754 1503.8815 00:51:11.87M 2015-10-09T23:48:54.646Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.766 34.754 1503.8829 00:51:12.09M 2015-10-09T23:48:54.831Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.767 34.755 1503.8851 00:51:12.30M 2015-10-09T23:48:55.036Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.756 1503.8862 00:51:12.48M 2015-10-09T23:48:55.236Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8862 00:51:12.68M 2015-10-09T23:48:55.441Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.769 34.757 1503.8866 00:51:12.88M 2015-10-09T23:48:55.646Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.773 34.761 1503.8907 00:51:13.10M 2015-10-09T23:48:55.846Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8905 00:51:13.30M 2015-10-09T23:48:56.051Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8910 00:51:13.50M 2015-10-09T23:48:56.256Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.758 1503.8885 00:51:13.70M 2015-10-09T23:48:56.456Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8890 00:51:13.90M 2015-10-09T23:48:56.661Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8881 00:51:14.12M 2015-10-09T23:48:56.866Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8884 00:51:14.31M 2015-10-09T23:48:57.066Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.756 1503.8876 00:51:14.52M 2015-10-09T23:48:57.271Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8916 00:51:14.71M 2015-10-09T23:48:57.471Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8934 00:51:14.91M 2015-10-09T23:48:57.676Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8934 00:51:15.13M 2015-10-09T23:48:57.876Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8936 00:51:15.33M 2015-10-09T23:48:58.076Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.761 1503.8922 00:51:15.53M 2015-10-09T23:48:58.286Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8921 00:51:15.72M 2015-10-09T23:48:58.486Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.765 34.753 1503.8824 00:51:15.93M 2015-10-09T23:48:58.691Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8828 00:51:16.15M 2015-10-09T23:48:58.891Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8955 00:51:16.34M 2015-10-09T23:48:59.111Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.777 34.764 1503.8961 00:51:16.54M 2015-10-09T23:48:59.296Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.764 1503.8970 00:51:16.76M 2015-10-09T23:48:59.501Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8927 00:51:16.94M 2015-10-09T23:48:59.706Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8925 00:51:17.16M 2015-10-09T23:48:59.906Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8907 00:51:17.36M 2015-10-09T23:49:00.111Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8890 00:51:17.56M 2015-10-09T23:49:00.311Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.759 1503.8899 00:51:17.76M 2015-10-09T23:49:00.521Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8903 00:51:17.96M 2015-10-09T23:49:00.746Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.761 1503.8922 00:51:18.18M 2015-10-09T23:49:00.926Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8917 00:51:18.37M 2015-10-09T23:49:01.126Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8909 00:51:18.58M 2015-10-09T23:49:01.331Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.773 34.761 1503.8910 00:51:18.77M 2015-10-09T23:49:01.531Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.774 34.762 1503.8912 00:51:18.97M 2015-10-09T23:49:01.746Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8875 00:51:19.19M 2015-10-09T23:49:01.941Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8881 00:51:19.39M 2015-10-09T23:49:02.141Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.759 1503.8881 00:51:19.59M 2015-10-09T23:49:02.346Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8907 00:51:19.79M 2015-10-09T23:49:02.551Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.775 34.763 1503.8917 00:51:20.01M 2015-10-09T23:49:02.751Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.776 34.764 1503.8915 00:51:20.21M 2015-10-09T23:49:02.951Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.776 34.765 1503.8922 00:51:20.41M 2015-10-09T23:49:03.161Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.777 34.765 1503.8937 00:51:20.60M 2015-10-09T23:49:03.386Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8915 00:51:20.80M 2015-10-09T23:49:03.581Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.773 34.761 1503.8910 00:51:21.02M 2015-10-09T23:49:03.766Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.772 34.760 1503.8898 00:51:21.24M 2015-10-09T23:49:03.971Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.771 34.759 1503.8877 00:51:21.42M 2015-10-09T23:49:04.171Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.770 34.758 1503.8876 00:51:21.62M 2015-10-09T23:49:04.376Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8864 00:51:21.82M 2015-10-09T23:49:04.576Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8871 00:51:22.04M 2015-10-09T23:49:04.781Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8864 00:51:22.24M 2015-10-09T23:49:04.986Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8865 00:51:22.43M 2015-10-09T23:49:05.186Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.755 1503.8867 00:51:22.63M 2015-10-09T23:49:05.391Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.754 1503.8867 00:51:22.83M 2015-10-09T23:49:05.591Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.767 34.754 1503.8860 00:51:23.05M 2015-10-09T23:49:05.796Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8857 00:51:23.25M 2015-10-09T23:49:06.001Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8850 00:51:23.45M 2015-10-09T23:49:06.206Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.765 34.752 1503.8838 00:51:23.65M 2015-10-09T23:49:06.406Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.768 34.759 1503.8800 00:51:23.85M 2015-10-09T23:49:06.606Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.768 34.759 1503.8792 00:51:24.07M 2015-10-09T23:49:06.811Z|I-OCEAN7-304-XXXX| 25.92 14.083 41.768 34.759 1503.8793 00:51:24.26M 2015-10-09T23:49:07.016Z|I-OCEAN7-304-XXXX| 25.94 14.083 41.768 34.759 1503.8795 00:51:24.46M 2015-10-09T23:49:07.216Z|I-OCEAN7-304-XXXX| 25.94 14.083 41.767 34.758 1503.8789 00:51:24.66M 2015-10-09T23:49:07.421Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.767 34.758 1503.8789 00:51:24.86M 2015-10-09T23:49:07.621Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.768 34.758 1503.8798 00:51:25.08M 2015-10-09T23:49:07.826Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.769 34.759 1503.8815 00:51:25.28M 2015-10-09T23:49:08.046Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8821 00:51:25.48M 2015-10-09T23:49:08.231Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.767 34.756 1503.8817 00:51:25.70M 2015-10-09T23:49:08.431Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8799 00:51:25.88M 2015-10-09T23:49:08.641Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8812 00:51:26.09M 2015-10-09T23:49:08.841Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.754 1503.8832 00:51:26.30M 2015-10-09T23:49:09.041Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8846 00:51:26.49M 2015-10-09T23:49:09.251Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8855 00:51:26.69M 2015-10-09T23:49:09.451Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.766 34.753 1503.8856 00:51:26.89M 2015-10-09T23:49:09.651Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.754 1503.8871 00:51:27.11M 2015-10-09T23:49:09.856Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8881 00:51:27.31M 2015-10-09T23:49:10.061Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8925 00:51:27.51M 2015-10-09T23:49:10.261Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8883 00:51:27.71M 2015-10-09T23:49:10.466Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.754 1503.8870 00:51:27.91M 2015-10-09T23:49:10.671Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8865 00:51:28.13M 2015-10-09T23:49:10.871Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8849 00:51:28.32M 2015-10-09T23:49:11.071Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.752 1503.8832 00:51:28.52M 2015-10-09T23:49:11.276Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8826 00:51:28.72M 2015-10-09T23:49:11.481Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.764 34.752 1503.8829 00:51:28.92M 2015-10-09T23:49:11.681Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.763 34.751 1503.8821 00:51:29.14M 2015-10-09T23:49:11.886Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.763 34.751 1503.8820 00:51:29.34M 2015-10-09T23:49:12.091Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.750 1503.8823 00:51:29.54M 2015-10-09T23:49:12.291Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.750 1503.8828 00:51:29.74M 2015-10-09T23:49:12.511Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.762 34.749 1503.8832 00:51:29.94M 2015-10-09T23:49:12.701Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8889 00:51:30.17M 2015-10-09T23:49:12.901Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.754 1503.8881 00:51:30.36M 2015-10-09T23:49:13.107Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8885 00:51:30.55M 2015-10-09T23:49:13.309Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8904 00:51:30.75M 2015-10-09T23:49:13.512Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.770 34.757 1503.8914 00:51:30.95M 2015-10-09T23:49:13.717Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.767 34.754 1503.8878 00:51:31.17M 2015-10-09T23:49:13.917Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8887 00:51:31.37M 2015-10-09T23:49:14.121Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8890 00:51:31.57M 2015-10-09T23:49:14.326Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.767 34.753 1503.8899 00:51:31.77M 2015-10-09T23:49:14.526Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.766 34.752 1503.8885 00:51:31.97M 2015-10-09T23:49:14.732Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8875 00:51:32.19M 2015-10-09T23:49:14.932Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.764 34.750 1503.8861 00:51:32.38M 2015-10-09T23:49:15.131Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.763 34.750 1503.8856 00:51:32.58M 2015-10-09T23:49:15.336Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.764 34.751 1503.8856 00:51:32.78M 2015-10-09T23:49:15.546Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.765 34.752 1503.8851 00:51:33.00M 2015-10-09T23:49:15.741Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.766 34.753 1503.8855 00:51:33.20M 2015-10-09T23:49:15.946Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.765 34.752 1503.8842 00:51:33.40M 2015-10-09T23:49:16.151Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.765 34.752 1503.8838 00:51:33.60M 2015-10-09T23:49:16.351Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8837 00:51:33.80M 2015-10-09T23:49:16.556Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8842 00:51:34.02M 2015-10-09T23:49:16.761Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.766 34.754 1503.8849 00:51:34.21M 2015-10-09T23:49:16.976Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8857 00:51:34.41M 2015-10-09T23:49:17.167Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8862 00:51:34.63M 2015-10-09T23:49:17.366Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.753 1503.8846 00:51:34.81M 2015-10-09T23:49:17.571Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.766 34.754 1503.8845 00:51:35.03M 2015-10-09T23:49:17.777Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.766 34.753 1503.8842 00:51:35.23M 2015-10-09T23:49:17.977Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.771 34.758 1503.8887 00:51:35.43M 2015-10-09T23:49:18.182Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.772 34.760 1503.8898 00:51:35.63M 2015-10-09T23:49:18.426Z|I-OCEAN7-304-XXXX| 25.81 14.087 41.772 34.759 1503.8890 00:51:35.83M 2015-10-09T23:49:18.589Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8893 00:51:36.05M 2015-10-09T23:49:18.788Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.770 34.757 1503.8876 00:51:36.25M 2015-10-09T23:49:18.992Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.756 1503.8875 00:51:36.44M 2015-10-09T23:49:19.192Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.755 1503.8865 00:51:36.64M 2015-10-09T23:49:19.397Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.755 1503.8866 00:51:36.84M 2015-10-09T23:49:19.602Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.755 1503.8862 00:51:37.06M 2015-10-09T23:49:19.802Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.767 34.754 1503.8845 00:51:37.26M 2015-10-09T23:49:20.007Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.762 34.750 1503.8790 00:51:37.46M 2015-10-09T23:49:20.212Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.762 34.750 1503.8778 00:51:37.66M 2015-10-09T23:49:20.417Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.761 34.750 1503.8774 00:51:37.86M 2015-10-09T23:49:20.617Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.766 34.754 1503.8837 00:51:38.08M 2015-10-09T23:49:20.822Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.769 34.756 1503.8873 00:51:38.28M 2015-10-09T23:49:21.022Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8875 00:51:38.47M 2015-10-09T23:49:21.227Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8877 00:51:38.67M 2015-10-09T23:49:21.447Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.766 34.753 1503.8844 00:51:38.87M 2015-10-09T23:49:21.632Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8843 00:51:39.11M 2015-10-09T23:49:21.837Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8838 00:51:39.29M 2015-10-09T23:49:22.037Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8834 00:51:39.49M 2015-10-09T23:49:22.242Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8839 00:51:39.69M 2015-10-09T23:49:22.466Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8842 00:51:39.89M 2015-10-09T23:49:22.647Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.765 34.752 1503.8846 00:51:40.10M 2015-10-09T23:49:22.852Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.763 34.750 1503.8840 00:51:40.30M 2015-10-09T23:49:23.052Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.763 34.750 1503.8844 00:51:40.50M 2015-10-09T23:49:23.252Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.756 1503.8927 00:51:40.70M 2015-10-09T23:49:23.462Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.771 34.756 1503.8940 00:51:40.90M 2015-10-09T23:49:23.662Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.767 34.753 1503.8917 00:51:41.12M 2015-10-09T23:49:23.862Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.766 34.752 1503.8903 00:51:41.32M 2015-10-09T23:49:24.068Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.766 34.752 1503.8901 00:51:41.52M 2015-10-09T23:49:24.272Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.758 1503.8977 00:51:41.72M 2015-10-09T23:49:24.477Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.773 34.758 1503.8981 00:51:41.92M 2015-10-09T23:49:24.677Z|I-OCEAN7-304-XXXX| 25.92 14.090 41.773 34.758 1503.8989 00:51:42.14M 2015-10-09T23:49:24.877Z|I-OCEAN7-304-XXXX| 25.93 14.090 41.773 34.758 1503.8990 00:51:42.33M 2015-10-09T23:49:25.082Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.758 1503.8987 00:51:42.53M 2015-10-09T23:49:25.287Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.768 34.754 1503.8923 00:51:42.73M 2015-10-09T23:49:25.506Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.767 34.753 1503.8907 00:51:42.93M 2015-10-09T23:49:25.692Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.752 1503.8882 00:51:43.15M 2015-10-09T23:49:25.912Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8876 00:51:43.35M 2015-10-09T23:49:26.102Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.765 34.751 1503.8862 00:51:43.57M 2015-10-09T23:49:26.302Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.764 34.751 1503.8851 00:51:43.75M 2015-10-09T23:49:26.502Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.763 34.750 1503.8827 00:51:43.95M 2015-10-09T23:49:26.707Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.762 34.750 1503.8805 00:51:44.16M 2015-10-09T23:49:26.912Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.762 34.750 1503.8799 00:51:44.36M 2015-10-09T23:49:27.112Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.763 34.751 1503.8806 00:51:44.56M 2015-10-09T23:49:27.317Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.751 1503.8799 00:51:44.76M 2015-10-09T23:49:27.517Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.755 1503.8844 00:51:44.96M 2015-10-09T23:49:27.722Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.756 1503.8855 00:51:45.18M 2015-10-09T23:49:27.927Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8865 00:51:45.38M 2015-10-09T23:49:28.127Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.769 34.757 1503.8885 00:51:45.58M 2015-10-09T23:49:28.332Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8889 00:51:45.77M 2015-10-09T23:49:28.537Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8896 00:51:45.97M 2015-10-09T23:49:28.737Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8909 00:51:46.19M 2015-10-09T23:49:28.942Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8906 00:51:46.39M 2015-10-09T23:49:29.142Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.759 1503.8899 00:51:46.59M 2015-10-09T23:49:29.386Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.759 1503.8894 00:51:46.79M 2015-10-09T23:49:29.547Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8894 00:51:47.01M 2015-10-09T23:49:29.752Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8896 00:51:47.21M 2015-10-09T23:49:29.957Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8890 00:51:47.41M 2015-10-09T23:49:30.157Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.756 1503.8876 00:51:47.61M 2015-10-09T23:49:30.377Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.756 1503.8873 00:51:47.81M 2015-10-09T23:49:30.571Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8875 00:51:48.04M 2015-10-09T23:49:30.767Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8871 00:51:48.22M 2015-10-09T23:49:30.986Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8871 00:51:48.42M 2015-10-09T23:49:31.177Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.766 34.753 1503.8867 00:51:48.62M 2015-10-09T23:49:31.377Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.765 34.752 1503.8853 00:51:48.82M 2015-10-09T23:49:31.582Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.765 34.752 1503.8844 00:51:49.04M 2015-10-09T23:49:31.782Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.764 34.751 1503.8831 00:51:49.24M 2015-10-09T23:49:31.988Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.766 34.753 1503.8865 00:51:49.44M 2015-10-09T23:49:32.192Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8876 00:51:49.64M 2015-10-09T23:49:32.392Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8855 00:51:49.84M 2015-10-09T23:49:32.626Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.751 1503.8851 00:51:50.06M 2015-10-09T23:49:32.797Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.764 34.751 1503.8842 00:51:50.25M 2015-10-09T23:49:32.997Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.764 34.751 1503.8851 00:51:50.45M 2015-10-09T23:49:33.203Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.764 34.750 1503.8857 00:51:50.65M 2015-10-09T23:49:33.407Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.763 34.750 1503.8857 00:51:50.85M 2015-10-09T23:49:33.612Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.763 34.749 1503.8854 00:51:51.07M 2015-10-09T23:49:33.817Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.762 34.748 1503.8850 00:51:51.27M 2015-10-09T23:49:34.017Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.758 1503.8953 00:51:51.47M 2015-10-09T23:49:34.222Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.773 34.759 1503.8944 00:51:51.67M 2015-10-09T23:49:34.422Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.774 34.759 1503.8960 00:51:51.87M 2015-10-09T23:49:34.629Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8956 00:51:52.08M 2015-10-09T23:49:34.847Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.772 34.758 1503.8953 00:51:52.28M 2015-10-09T23:49:35.033Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.772 34.758 1503.8950 00:51:52.50M 2015-10-09T23:49:35.238Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.757 1503.8943 00:51:52.68M 2015-10-09T23:49:35.437Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.771 34.757 1503.8936 00:51:52.88M 2015-10-09T23:49:35.642Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8932 00:51:53.10M 2015-10-09T23:49:35.842Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.756 1503.8922 00:51:53.30M 2015-10-09T23:49:36.048Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.755 1503.8900 00:51:53.50M 2015-10-09T23:49:36.252Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.754 1503.8885 00:51:53.70M 2015-10-09T23:49:36.452Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.767 34.754 1503.8871 00:51:53.90M 2015-10-09T23:49:36.657Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.766 34.753 1503.8860 00:51:54.11M 2015-10-09T23:49:36.857Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.766 34.753 1503.8860 00:51:54.31M 2015-10-09T23:49:37.062Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8853 00:51:54.51M 2015-10-09T23:49:37.268Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8856 00:51:54.71M 2015-10-09T23:49:37.468Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.765 34.752 1503.8848 00:51:54.91M 2015-10-09T23:49:37.672Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8854 00:51:55.13M 2015-10-09T23:49:37.877Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.767 34.754 1503.8873 00:51:55.33M 2015-10-09T23:49:38.077Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.757 1503.8909 00:51:55.53M 2015-10-09T23:49:38.283Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.771 34.757 1503.8916 00:51:55.73M 2015-10-09T23:49:38.483Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8912 00:51:55.93M 2015-10-09T23:49:38.688Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8922 00:51:56.14M 2015-10-09T23:49:38.893Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8923 00:51:56.34M 2015-10-09T23:49:39.093Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.759 1503.8918 00:51:56.54M 2015-10-09T23:49:39.313Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.771 34.759 1503.8906 00:51:56.74M 2015-10-09T23:49:39.497Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8893 00:51:56.96M 2015-10-09T23:49:39.702Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.771 34.758 1503.8893 00:51:57.16M 2015-10-09T23:49:39.903Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.771 34.758 1503.8896 00:51:57.36M 2015-10-09T23:49:40.108Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.752 1503.8839 00:51:57.56M 2015-10-09T23:49:40.310Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8877 00:51:57.75M 2015-10-09T23:49:40.513Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8907 00:51:57.95M 2015-10-09T23:49:40.718Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8922 00:51:58.17M 2015-10-09T23:49:40.918Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8933 00:51:58.37M 2015-10-09T23:49:41.123Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.762 1503.8958 00:51:58.57M 2015-10-09T23:49:41.346Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8969 00:51:58.77M 2015-10-09T23:49:41.533Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.777 34.763 1503.8983 00:51:58.97M 2015-10-09T23:49:41.733Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.764 1503.8993 00:51:59.19M 2015-10-09T23:49:41.938Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8911 00:51:59.39M 2015-10-09T23:49:42.138Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8893 00:51:59.59M 2015-10-09T23:49:42.343Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.755 1503.8875 00:51:59.79M 2015-10-09T23:49:42.543Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.754 1503.8856 00:52:00.00M 2015-10-09T23:49:42.748Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8842 00:52:00.20M 2015-10-09T23:49:42.953Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8828 00:52:00.40M 2015-10-09T23:49:43.153Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8873 00:52:00.60M 2015-10-09T23:49:43.358Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8849 00:52:00.80M 2015-10-09T23:49:43.558Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8875 00:52:01.02M 2015-10-09T23:49:43.778Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8878 00:52:01.22M 2015-10-09T23:49:43.968Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8892 00:52:01.43M 2015-10-09T23:49:44.186Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.761 1503.8904 00:52:01.62M 2015-10-09T23:49:44.373Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.773 34.761 1503.8905 00:52:01.81M 2015-10-09T23:49:44.578Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8835 00:52:02.04M 2015-10-09T23:49:44.778Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.769 34.758 1503.8854 00:52:02.24M 2015-10-09T23:49:44.978Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.759 1503.8866 00:52:02.43M 2015-10-09T23:49:45.183Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.772 34.760 1503.8878 00:52:02.63M 2015-10-09T23:49:45.388Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8904 00:52:02.83M 2015-10-09T23:49:45.590Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.776 34.763 1503.8936 00:52:03.05M 2015-10-09T23:49:45.793Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.776 34.764 1503.8943 00:52:03.25M 2015-10-09T23:49:45.993Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8861 00:52:03.45M 2015-10-09T23:49:46.198Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8848 00:52:03.65M 2015-10-09T23:49:46.426Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8822 00:52:03.85M 2015-10-09T23:49:46.608Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8822 00:52:04.06M 2015-10-09T23:49:46.827Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.757 1503.8890 00:52:04.26M 2015-10-09T23:49:47.026Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8895 00:52:04.46M 2015-10-09T23:49:47.213Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8894 00:52:04.66M 2015-10-09T23:49:47.413Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8927 00:52:04.86M 2015-10-09T23:49:47.618Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8918 00:52:05.08M 2015-10-09T23:49:47.823Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.760 1503.8912 00:52:05.28M 2015-10-09T23:49:48.028Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.761 1503.8929 00:52:05.48M 2015-10-09T23:49:48.267Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8937 00:52:05.68M 2015-10-09T23:49:48.466Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8933 00:52:05.89M 2015-10-09T23:49:48.666Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8932 00:52:06.09M 2015-10-09T23:49:48.838Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8928 00:52:06.29M 2015-10-09T23:49:49.043Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8920 00:52:06.49M 2015-10-09T23:49:49.243Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.778 34.766 1503.8961 00:52:06.69M 2015-10-09T23:49:49.448Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8879 00:52:06.89M 2015-10-09T23:49:49.653Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.770 34.759 1503.8862 00:52:07.11M 2015-10-09T23:49:49.853Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.770 34.759 1503.8854 00:52:07.31M 2015-10-09T23:49:50.058Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.759 1503.8839 00:52:07.51M 2015-10-09T23:49:50.258Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.769 34.758 1503.8842 00:52:07.71M 2015-10-09T23:49:50.463Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.768 34.757 1503.8832 00:52:07.91M 2015-10-09T23:49:50.663Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.756 1503.8833 00:52:08.12M 2015-10-09T23:49:50.870Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.754 1503.8827 00:52:08.32M 2015-10-09T23:49:51.068Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.765 34.754 1503.8835 00:52:08.52M 2015-10-09T23:49:51.273Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.765 34.753 1503.8835 00:52:08.72M 2015-10-09T23:49:51.506Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8889 00:52:08.92M 2015-10-09T23:49:51.678Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8890 00:52:09.14M 2015-10-09T23:49:51.883Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.758 1503.8905 00:52:09.34M 2015-10-09T23:49:52.088Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8911 00:52:09.54M 2015-10-09T23:49:52.288Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.758 1503.8920 00:52:09.74M 2015-10-09T23:49:52.493Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8901 00:52:09.93M 2015-10-09T23:49:52.713Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.755 1503.8896 00:52:10.15M 2015-10-09T23:49:52.898Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.754 1503.8889 00:52:10.37M 2015-10-09T23:49:53.103Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.766 34.752 1503.8878 00:52:10.55M 2015-10-09T23:49:53.303Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.764 34.750 1503.8855 00:52:10.75M 2015-10-09T23:49:53.511Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.751 1503.8860 00:52:10.95M 2015-10-09T23:49:53.709Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8857 00:52:11.17M 2015-10-09T23:49:53.913Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.765 34.753 1503.8850 00:52:11.37M 2015-10-09T23:49:54.118Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.765 34.753 1503.8832 00:52:11.57M 2015-10-09T23:49:54.318Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.765 34.753 1503.8837 00:52:11.77M 2015-10-09T23:49:54.523Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8842 00:52:11.96M 2015-10-09T23:49:54.728Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8840 00:52:12.18M 2015-10-09T23:49:54.928Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8833 00:52:12.38M 2015-10-09T23:49:55.133Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8831 00:52:12.58M 2015-10-09T23:49:55.333Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8876 00:52:12.78M 2015-10-09T23:49:55.538Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.771 34.759 1503.8890 00:52:13.00M 2015-10-09T23:49:55.743Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8884 00:52:13.20M 2015-10-09T23:49:55.943Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8875 00:52:13.40M 2015-10-09T23:49:56.152Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8859 00:52:13.59M 2015-10-09T23:49:56.349Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.753 1503.8840 00:52:13.79M 2015-10-09T23:49:56.553Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.764 34.752 1503.8831 00:52:14.01M 2015-10-09T23:49:56.753Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.764 34.751 1503.8829 00:52:14.21M 2015-10-09T23:49:56.986Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8855 00:52:14.41M 2015-10-09T23:49:57.178Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.752 1503.8867 00:52:14.61M 2015-10-09T23:49:57.363Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.765 34.752 1503.8870 00:52:14.83M 2015-10-09T23:49:57.586Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.766 34.753 1503.8878 00:52:15.03M 2015-10-09T23:49:57.773Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.753 1503.8896 00:52:15.23M 2015-10-09T23:49:57.973Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.776 34.761 1503.8990 00:52:15.43M 2015-10-09T23:49:58.178Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.772 34.758 1503.8949 00:52:15.62M 2015-10-09T23:49:58.383Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.772 34.757 1503.8949 00:52:15.83M 2015-10-09T23:49:58.583Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.771 34.756 1503.8927 00:52:16.04M 2015-10-09T23:49:58.783Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.770 34.756 1503.8932 00:52:16.24M 2015-10-09T23:49:58.989Z|I-OCEAN7-304-XXXX| 25.83 14.089 41.764 34.750 1503.8859 00:52:16.44M 2015-10-09T23:49:59.193Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.764 34.750 1503.8867 00:52:16.64M 2015-10-09T23:49:59.393Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.765 34.751 1503.8877 00:52:16.84M 2015-10-09T23:49:59.598Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.766 34.752 1503.8892 00:52:17.06M 2015-10-09T23:49:59.803Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.767 34.753 1503.8898 00:52:17.26M 2015-10-09T23:50:00.026Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.767 34.754 1503.8884 00:52:17.46M 2015-10-09T23:50:00.208Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.768 34.754 1503.8883 00:52:17.66M 2015-10-09T23:50:00.413Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.767 34.754 1503.8876 00:52:17.85M 2015-10-09T23:50:00.613Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.767 34.754 1503.8872 00:52:18.07M 2015-10-09T23:50:00.814Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8882 00:52:18.27M 2015-10-09T23:50:01.018Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.755 1503.8885 00:52:18.47M 2015-10-09T23:50:01.223Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8888 00:52:18.67M 2015-10-09T23:50:01.423Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.770 34.757 1503.8889 00:52:18.87M 2015-10-09T23:50:01.644Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8837 00:52:19.09M 2015-10-09T23:50:01.834Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8827 00:52:19.30M 2015-10-09T23:50:02.034Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8816 00:52:19.49M 2015-10-09T23:50:02.238Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8816 00:52:19.68M 2015-10-09T23:50:02.443Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.764 34.752 1503.8805 00:52:19.89M 2015-10-09T23:50:02.643Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.767 34.756 1503.8843 00:52:20.10M 2015-10-09T23:50:02.849Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8854 00:52:20.30M 2015-10-09T23:50:03.053Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8866 00:52:20.50M 2015-10-09T23:50:03.254Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8873 00:52:20.70M 2015-10-09T23:50:03.459Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8877 00:52:20.90M 2015-10-09T23:50:03.659Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.758 1503.8887 00:52:21.12M 2015-10-09T23:50:03.859Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8883 00:52:21.32M 2015-10-09T23:50:04.064Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.760 1503.8885 00:52:21.51M 2015-10-09T23:50:04.269Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.760 1503.8895 00:52:21.72M 2015-10-09T23:50:04.506Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.772 34.759 1503.8903 00:52:21.91M 2015-10-09T23:50:04.674Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.760 1503.8918 00:52:22.13M 2015-10-09T23:50:04.874Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8923 00:52:22.33M 2015-10-09T23:50:05.079Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8916 00:52:22.53M 2015-10-09T23:50:05.285Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.758 1503.8905 00:52:22.73M 2015-10-09T23:50:05.484Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8906 00:52:22.93M 2015-10-09T23:50:05.707Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8893 00:52:23.15M 2015-10-09T23:50:05.889Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8904 00:52:23.35M 2015-10-09T23:50:06.114Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.757 1503.8885 00:52:23.54M 2015-10-09T23:50:06.299Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.774 34.761 1503.8934 00:52:23.76M 2015-10-09T23:50:06.504Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.774 34.761 1503.8934 00:52:23.94M 2015-10-09T23:50:06.704Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.774 34.761 1503.8945 00:52:24.16M 2015-10-09T23:50:06.909Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.761 1503.8949 00:52:24.36M 2015-10-09T23:50:07.109Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8916 00:52:24.56M 2015-10-09T23:50:07.314Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.771 34.758 1503.8905 00:52:24.76M 2015-10-09T23:50:07.519Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8914 00:52:24.96M 2015-10-09T23:50:07.719Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.773 34.760 1503.8917 00:52:25.18M 2015-10-09T23:50:07.924Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.772 34.760 1503.8898 00:52:25.38M 2015-10-09T23:50:08.129Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.771 34.759 1503.8885 00:52:25.58M 2015-10-09T23:50:08.329Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8878 00:52:25.78M 2015-10-09T23:50:08.534Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8865 00:52:25.97M 2015-10-09T23:50:08.734Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.757 1503.8875 00:52:26.19M 2015-10-09T23:50:08.946Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8883 00:52:26.39M 2015-10-09T23:50:09.139Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.758 1503.8889 00:52:26.59M 2015-10-09T23:50:09.344Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.759 1503.8899 00:52:26.79M 2015-10-09T23:50:09.544Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.760 1503.8909 00:52:27.01M 2015-10-09T23:50:09.749Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8918 00:52:27.21M 2015-10-09T23:50:09.954Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8915 00:52:27.41M 2015-10-09T23:50:10.159Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.761 1503.8917 00:52:27.61M 2015-10-09T23:50:10.359Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.761 1503.8912 00:52:27.81M 2015-10-09T23:50:10.579Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.772 34.760 1503.8898 00:52:28.02M 2015-10-09T23:50:10.769Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.762 34.751 1503.8789 00:52:28.24M 2015-10-09T23:50:10.969Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8832 00:52:28.42M 2015-10-09T23:50:11.169Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.757 1503.8860 00:52:28.62M 2015-10-09T23:50:11.374Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8878 00:52:28.81M 2015-10-09T23:50:11.574Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8892 00:52:29.04M 2015-10-09T23:50:11.779Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8889 00:52:29.23M 2015-10-09T23:50:11.984Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.759 1503.8888 00:52:29.43M 2015-10-09T23:50:12.189Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8887 00:52:29.64M 2015-10-09T23:50:12.389Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.759 1503.8878 00:52:29.84M 2015-10-09T23:50:12.594Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8885 00:52:30.05M 2015-10-09T23:50:12.794Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8876 00:52:30.25M 2015-10-09T23:50:12.999Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8877 00:52:30.45M 2015-10-09T23:50:13.199Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8878 00:52:30.65M 2015-10-09T23:50:13.404Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.760 1503.8879 00:52:30.85M 2015-10-09T23:50:13.626Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.773 34.760 1503.8921 00:52:31.07M 2015-10-09T23:50:13.814Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.773 34.760 1503.8934 00:52:31.27M 2015-10-09T23:50:14.014Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.771 34.757 1503.8906 00:52:31.47M 2015-10-09T23:50:14.226Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.770 34.757 1503.8901 00:52:31.66M 2015-10-09T23:50:14.419Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8905 00:52:31.86M 2015-10-09T23:50:14.619Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.755 1503.8903 00:52:32.08M 2015-10-09T23:50:14.824Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8906 00:52:32.28M 2015-10-09T23:50:15.044Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8920 00:52:32.48M 2015-10-09T23:50:15.230Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8911 00:52:32.70M 2015-10-09T23:50:15.466Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.753 1503.8904 00:52:32.88M 2015-10-09T23:50:15.639Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8900 00:52:33.10M 2015-10-09T23:50:15.839Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.768 34.754 1503.8894 00:52:33.30M 2015-10-09T23:50:16.044Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.754 1503.8885 00:52:33.49M 2015-10-09T23:50:16.244Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.768 34.754 1503.8877 00:52:33.69M 2015-10-09T23:50:16.449Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.767 34.755 1503.8862 00:52:33.89M 2015-10-09T23:50:16.654Z|I-OCEAN7-304-XXXX| 25.84 14.087 41.768 34.755 1503.8859 00:52:34.11M 2015-10-09T23:50:16.854Z|I-OCEAN7-304-XXXX| 25.82 14.086 41.768 34.756 1503.8844 00:52:34.31M 2015-10-09T23:50:17.059Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.768 34.757 1503.8837 00:52:34.51M 2015-10-09T23:50:17.259Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.769 34.757 1503.8844 00:52:34.71M 2015-10-09T23:50:17.459Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.769 34.758 1503.8843 00:52:34.91M 2015-10-09T23:50:17.669Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.770 34.759 1503.8848 00:52:35.12M 2015-10-09T23:50:17.874Z|I-OCEAN7-304-XXXX| 25.84 14.085 41.770 34.759 1503.8838 00:52:35.33M 2015-10-09T23:50:18.074Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.769 34.758 1503.8827 00:52:35.53M 2015-10-09T23:50:18.279Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.773 34.762 1503.8873 00:52:35.72M 2015-10-09T23:50:18.507Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.763 1503.8876 00:52:35.92M 2015-10-09T23:50:18.684Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.763 1503.8872 00:52:36.14M 2015-10-09T23:50:18.906Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.763 1503.8868 00:52:36.34M 2015-10-09T23:50:19.084Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.773 34.762 1503.8872 00:52:36.54M 2015-10-09T23:50:19.294Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.772 34.762 1503.8865 00:52:36.74M 2015-10-09T23:50:19.514Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.771 34.761 1503.8859 00:52:36.94M 2015-10-09T23:50:19.699Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.757 1503.8816 00:52:37.17M 2015-10-09T23:50:19.899Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.756 1503.8813 00:52:37.36M 2015-10-09T23:50:20.104Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8809 00:52:37.55M 2015-10-09T23:50:20.309Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.766 34.755 1503.8806 00:52:37.75M 2015-10-09T23:50:20.510Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.766 34.755 1503.8799 00:52:37.95M 2015-10-09T23:50:20.709Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.755 1503.8802 00:52:38.17M 2015-10-09T23:50:20.914Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.765 34.754 1503.8804 00:52:38.37M 2015-10-09T23:50:21.119Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.765 34.754 1503.8816 00:52:38.57M 2015-10-09T23:50:21.319Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.754 1503.8818 00:52:38.77M 2015-10-09T23:50:21.524Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.765 34.753 1503.8817 00:52:38.96M 2015-10-09T23:50:21.729Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8822 00:52:39.19M 2015-10-09T23:50:21.934Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.764 34.752 1503.8822 00:52:39.39M 2015-10-09T23:50:22.134Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.764 34.752 1503.8822 00:52:39.58M 2015-10-09T23:50:22.339Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.764 34.752 1503.8832 00:52:39.78M 2015-10-09T23:50:22.539Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.764 34.752 1503.8822 00:52:40.00M 2015-10-09T23:50:22.744Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8824 00:52:40.20M 2015-10-09T23:50:22.949Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8831 00:52:40.40M 2015-10-09T23:50:23.152Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8834 00:52:40.60M 2015-10-09T23:50:23.350Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8843 00:52:40.80M 2015-10-09T23:50:23.587Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.764 34.752 1503.8828 00:52:41.02M 2015-10-09T23:50:23.760Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.764 34.752 1503.8811 00:52:41.22M 2015-10-09T23:50:23.980Z|I-OCEAN7-304-XXXX| 25.84 14.086 41.762 34.751 1503.8789 00:52:41.42M 2015-10-09T23:50:24.165Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.762 34.750 1503.8784 00:52:41.63M 2015-10-09T23:50:24.364Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.761 34.750 1503.8782 00:52:41.81M 2015-10-09T23:50:24.574Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.750 1503.8792 00:52:42.03M 2015-10-09T23:50:24.774Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8796 00:52:42.23M 2015-10-09T23:50:24.974Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.762 34.751 1503.8798 00:52:42.43M 2015-10-09T23:50:25.179Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.763 34.752 1503.8804 00:52:42.63M 2015-10-09T23:50:25.379Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.764 34.753 1503.8806 00:52:42.83M 2015-10-09T23:50:25.584Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.766 34.754 1503.8824 00:52:43.05M 2015-10-09T23:50:25.784Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.768 34.756 1503.8842 00:52:43.25M 2015-10-09T23:50:25.995Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8854 00:52:43.44M 2015-10-09T23:50:26.195Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.758 1503.8861 00:52:43.65M 2015-10-09T23:50:26.395Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.769 34.758 1503.8860 00:52:43.84M 2015-10-09T23:50:26.599Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8865 00:52:44.06M 2015-10-09T23:50:26.799Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8865 00:52:44.26M 2015-10-09T23:50:27.005Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.759 1503.8878 00:52:44.46M 2015-10-09T23:50:27.214Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.758 1503.8872 00:52:44.66M 2015-10-09T23:50:27.414Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.769 34.757 1503.8857 00:52:44.86M 2015-10-09T23:50:27.615Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.762 34.751 1503.8772 00:52:45.08M 2015-10-09T23:50:27.820Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.761 34.750 1503.8771 00:52:45.28M 2015-10-09T23:50:28.025Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.761 34.750 1503.8766 00:52:45.47M 2015-10-09T23:50:28.225Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.760 34.749 1503.8755 00:52:45.68M 2015-10-09T23:50:28.445Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.759 34.748 1503.8757 00:52:45.87M 2015-10-09T23:50:28.635Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.758 34.747 1503.8754 00:52:46.11M 2015-10-09T23:50:28.835Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.752 1503.8816 00:52:46.29M 2015-10-09T23:50:29.035Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.764 34.752 1503.8822 00:52:46.49M 2015-10-09T23:50:29.240Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8832 00:52:46.69M 2015-10-09T23:50:29.445Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.766 34.754 1503.8842 00:52:46.89M 2015-10-09T23:50:29.650Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.755 1503.8849 00:52:47.11M 2015-10-09T23:50:29.855Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8854 00:52:47.31M 2015-10-09T23:50:30.050Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8864 00:52:47.51M 2015-10-09T23:50:30.255Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8873 00:52:47.70M 2015-10-09T23:50:30.460Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.756 1503.8872 00:52:47.90M 2015-10-09T23:50:30.660Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8868 00:52:48.12M 2015-10-09T23:50:30.865Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.756 1503.8868 00:52:48.32M 2015-10-09T23:50:31.070Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.756 1503.8861 00:52:48.52M 2015-10-09T23:50:31.270Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.758 1503.8894 00:52:48.72M 2015-10-09T23:50:31.506Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8887 00:52:48.92M 2015-10-09T23:50:31.675Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.770 34.758 1503.8875 00:52:49.14M 2015-10-09T23:50:31.880Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8866 00:52:49.34M 2015-10-09T23:50:32.080Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.755 1503.8850 00:52:49.53M 2015-10-09T23:50:32.306Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8843 00:52:49.73M 2015-10-09T23:50:32.490Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8928 00:52:49.94M 2015-10-09T23:50:32.695Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8931 00:52:50.15M 2015-10-09T23:50:32.910Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8925 00:52:50.35M 2015-10-09T23:50:33.100Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8925 00:52:50.56M 2015-10-09T23:50:33.305Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.761 1503.8928 00:52:50.75M 2015-10-09T23:50:33.505Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.761 1503.8922 00:52:50.95M 2015-10-09T23:50:33.705Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8867 00:52:51.17M 2015-10-09T23:50:33.910Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.757 1503.8860 00:52:51.36M 2015-10-09T23:50:34.110Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8861 00:52:51.56M 2015-10-09T23:50:34.315Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.758 1503.8866 00:52:51.76M 2015-10-09T23:50:34.520Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.758 1503.8871 00:52:51.96M 2015-10-09T23:50:34.720Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.758 1503.8864 00:52:52.18M 2015-10-09T23:50:34.925Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8866 00:52:52.38M 2015-10-09T23:50:35.130Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8910 00:52:52.58M 2015-10-09T23:50:35.330Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.774 34.762 1503.8915 00:52:52.78M 2015-10-09T23:50:35.535Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8909 00:52:53.00M 2015-10-09T23:50:35.735Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8883 00:52:53.20M 2015-10-09T23:50:35.940Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.760 1503.8885 00:52:53.39M 2015-10-09T23:50:36.145Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.761 1503.8887 00:52:53.59M 2015-10-09T23:50:36.345Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.772 34.761 1503.8892 00:52:53.79M 2015-10-09T23:50:36.550Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8896 00:52:54.01M 2015-10-09T23:50:36.750Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8906 00:52:54.21M 2015-10-09T23:50:36.955Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8917 00:52:54.41M 2015-10-09T23:50:37.155Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.775 34.762 1503.8939 00:52:54.61M 2015-10-09T23:50:37.386Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.775 34.762 1503.8945 00:52:54.81M 2015-10-09T23:50:37.565Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8951 00:52:55.04M 2015-10-09T23:50:37.765Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.762 1503.8944 00:52:55.22M 2015-10-09T23:50:37.970Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.762 1503.8944 00:52:55.42M 2015-10-09T23:50:38.175Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8939 00:52:55.62M 2015-10-09T23:50:38.375Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.774 34.761 1503.8932 00:52:55.82M 2015-10-09T23:50:38.580Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8932 00:52:56.04M 2015-10-09T23:50:38.780Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.769 34.756 1503.8872 00:52:56.24M 2015-10-09T23:50:38.985Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8864 00:52:56.44M 2015-10-09T23:50:39.185Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.768 34.757 1503.8853 00:52:56.64M 2015-10-09T23:50:39.390Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.769 34.757 1503.8855 00:52:56.84M 2015-10-09T23:50:39.595Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.765 34.753 1503.8806 00:52:57.06M 2015-10-09T23:50:39.795Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.764 34.753 1503.8789 00:52:57.26M 2015-10-09T23:50:40.000Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.764 34.753 1503.8793 00:52:57.45M 2015-10-09T23:50:40.205Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.764 34.753 1503.8785 00:52:57.65M 2015-10-09T23:50:40.405Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.768 34.757 1503.8827 00:52:57.85M 2015-10-09T23:50:40.610Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.768 34.757 1503.8831 00:52:58.07M 2015-10-09T23:50:40.815Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.765 34.754 1503.8798 00:52:58.27M 2015-10-09T23:50:41.026Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.763 34.752 1503.8781 00:52:58.47M 2015-10-09T23:50:41.220Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.764 34.753 1503.8794 00:52:58.67M 2015-10-09T23:50:41.426Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.764 34.753 1503.8799 00:52:58.87M 2015-10-09T23:50:41.625Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.765 34.753 1503.8812 00:52:59.09M 2015-10-09T23:50:41.845Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.761 1503.8904 00:52:59.29M 2015-10-09T23:50:42.030Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.760 1503.8894 00:52:59.50M 2015-10-09T23:50:42.235Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8899 00:52:59.68M 2015-10-09T23:50:42.440Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.763 34.751 1503.8810 00:52:59.88M 2015-10-09T23:50:42.652Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.763 34.751 1503.8817 00:53:00.10M 2015-10-09T23:50:42.840Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.757 34.745 1503.8756 00:53:00.30M 2015-10-09T23:50:43.050Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.756 34.744 1503.8746 00:53:00.50M 2015-10-09T23:50:43.255Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.758 34.746 1503.8767 00:53:00.70M 2015-10-09T23:50:43.450Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8894 00:53:00.90M 2015-10-09T23:50:43.655Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.757 1503.8899 00:53:01.12M 2015-10-09T23:50:43.860Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8912 00:53:01.32M 2015-10-09T23:50:44.060Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8920 00:53:01.51M 2015-10-09T23:50:44.265Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.758 1503.8928 00:53:01.71M 2015-10-09T23:50:44.465Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.758 1503.8927 00:53:01.91M 2015-10-09T23:50:44.670Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8938 00:53:02.13M 2015-10-09T23:50:44.870Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.773 34.759 1503.8960 00:53:02.33M 2015-10-09T23:50:45.075Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.760 1503.8964 00:53:02.53M 2015-10-09T23:50:45.275Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8900 00:53:02.73M 2015-10-09T23:50:45.480Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8903 00:53:02.92M 2015-10-09T23:50:45.685Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8848 00:53:03.14M 2015-10-09T23:50:45.885Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.755 1503.8837 00:53:03.34M 2015-10-09T23:50:46.107Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.756 1503.8839 00:53:03.54M 2015-10-09T23:50:46.310Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.756 1503.8838 00:53:03.74M 2015-10-09T23:50:46.495Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8822 00:53:03.96M 2015-10-09T23:50:46.700Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.757 1503.8818 00:53:04.16M 2015-10-09T23:50:46.905Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.768 34.757 1503.8813 00:53:04.36M 2015-10-09T23:50:47.105Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.768 34.758 1503.8810 00:53:04.56M 2015-10-09T23:50:47.310Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.776 34.765 1503.8905 00:53:04.76M 2015-10-09T23:50:47.515Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.777 34.765 1503.8911 00:53:04.96M 2015-10-09T23:50:47.715Z|I-OCEAN7-304-XXXX| 25.85 14.085 41.776 34.765 1503.8914 00:53:05.18M 2015-10-09T23:50:47.915Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.777 34.765 1503.8931 00:53:05.38M 2015-10-09T23:50:48.121Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.777 34.766 1503.8929 00:53:05.57M 2015-10-09T23:50:48.326Z|I-OCEAN7-304-XXXX| 25.83 14.085 41.777 34.766 1503.8915 00:53:05.77M 2015-10-09T23:50:48.526Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.777 34.766 1503.8920 00:53:05.97M 2015-10-09T23:50:48.731Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.777 34.766 1503.8915 00:53:06.19M 2015-10-09T23:50:48.936Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.775 34.765 1503.8895 00:53:06.39M 2015-10-09T23:50:49.136Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.774 34.763 1503.8881 00:53:06.59M 2015-10-09T23:50:49.340Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.773 34.762 1503.8872 00:53:06.79M 2015-10-09T23:50:49.546Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.772 34.761 1503.8857 00:53:07.01M 2015-10-09T23:50:49.746Z|I-OCEAN7-304-XXXX| 25.90 14.084 41.771 34.761 1503.8843 00:53:07.20M 2015-10-09T23:50:49.951Z|I-OCEAN7-304-XXXX| 25.94 14.084 41.770 34.760 1503.8840 00:53:07.40M 2015-10-09T23:50:50.151Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.772 34.761 1503.8862 00:53:07.61M 2015-10-09T23:50:50.351Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8876 00:53:07.80M 2015-10-09T23:50:50.560Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.771 34.760 1503.8870 00:53:08.02M 2015-10-09T23:50:50.781Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8881 00:53:08.22M 2015-10-09T23:50:50.966Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8887 00:53:08.44M 2015-10-09T23:50:51.166Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8911 00:53:08.62M 2015-10-09T23:50:51.371Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8927 00:53:08.82M 2015-10-09T23:50:51.576Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8907 00:53:09.04M 2015-10-09T23:50:51.776Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8929 00:53:09.24M 2015-10-09T23:50:51.981Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.773 34.759 1503.8947 00:53:09.43M 2015-10-09T23:50:52.181Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.760 1503.8959 00:53:09.63M 2015-10-09T23:50:52.381Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.761 1503.8970 00:53:09.83M 2015-10-09T23:50:52.586Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8984 00:53:10.05M 2015-10-09T23:50:52.791Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8998 00:53:10.25M 2015-10-09T23:50:52.996Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.777 34.763 1503.9008 00:53:10.45M 2015-10-09T23:50:53.196Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.778 34.763 1503.9016 00:53:10.65M 2015-10-09T23:50:53.426Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.777 34.763 1503.9005 00:53:10.85M 2015-10-09T23:50:53.606Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8997 00:53:11.07M 2015-10-09T23:50:53.811Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.775 34.761 1503.8984 00:53:11.26M 2015-10-09T23:50:54.011Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.774 34.761 1503.8920 00:53:11.47M 2015-10-09T23:50:54.216Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.773 34.760 1503.8909 00:53:11.66M 2015-10-09T23:50:54.416Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.760 1503.8911 00:53:11.86M 2015-10-09T23:50:54.621Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8916 00:53:12.08M 2015-10-09T23:50:54.821Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8925 00:53:12.28M 2015-10-09T23:50:55.026Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.773 34.760 1503.8929 00:53:12.48M 2015-10-09T23:50:55.246Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.773 34.760 1503.8922 00:53:12.68M 2015-10-09T23:50:55.431Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.773 34.761 1503.8925 00:53:12.89M 2015-10-09T23:50:55.636Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.774 34.761 1503.8945 00:53:13.10M 2015-10-09T23:50:55.841Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.775 34.761 1503.8964 00:53:13.30M 2015-10-09T23:50:56.041Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.769 34.754 1503.8917 00:53:13.50M 2015-10-09T23:50:56.241Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.757 1503.8943 00:53:13.69M 2015-10-09T23:50:56.446Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.770 34.756 1503.8938 00:53:13.89M 2015-10-09T23:50:56.646Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8942 00:53:14.11M 2015-10-09T23:50:56.851Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.756 1503.8922 00:53:14.31M 2015-10-09T23:50:57.051Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.756 1503.8918 00:53:14.51M 2015-10-09T23:50:57.266Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.769 34.755 1503.8909 00:53:14.71M 2015-10-09T23:50:57.461Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.768 34.755 1503.8896 00:53:14.91M 2015-10-09T23:50:57.666Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.754 1503.8900 00:53:15.12M 2015-10-09T23:50:57.866Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.754 1503.8892 00:53:15.32M 2015-10-09T23:50:58.071Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.752 1503.8878 00:53:15.52M 2015-10-09T23:50:58.271Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.765 34.752 1503.8868 00:53:15.72M 2015-10-09T23:50:58.476Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.752 1503.8875 00:53:15.92M 2015-10-09T23:50:58.681Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8889 00:53:16.14M 2015-10-09T23:50:58.881Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8893 00:53:16.34M 2015-10-09T23:50:59.107Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.754 1503.8896 00:53:16.54M 2015-10-09T23:50:59.291Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.767 34.753 1503.8894 00:53:16.74M 2015-10-09T23:50:59.496Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8890 00:53:16.94M 2015-10-09T23:50:59.711Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.756 1503.8915 00:53:17.16M 2015-10-09T23:50:59.896Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8928 00:53:17.37M 2015-10-09T23:51:00.101Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8936 00:53:17.55M 2015-10-09T23:51:00.306Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.759 1503.8938 00:53:17.75M 2015-10-09T23:51:00.506Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8943 00:53:17.95M 2015-10-09T23:51:00.711Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.773 34.759 1503.8938 00:53:18.17M 2015-10-09T23:51:00.916Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.767 34.754 1503.8871 00:53:18.37M 2015-10-09T23:51:01.116Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.765 34.752 1503.8868 00:53:18.57M 2015-10-09T23:51:01.321Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.753 1503.8877 00:53:18.77M 2015-10-09T23:51:01.521Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.756 1503.8914 00:53:18.97M 2015-10-09T23:51:01.726Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.770 34.757 1503.8914 00:53:19.19M 2015-10-09T23:51:01.926Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8904 00:53:19.38M 2015-10-09T23:51:02.131Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.757 1503.8906 00:53:19.58M 2015-10-09T23:51:02.331Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.756 1503.8890 00:53:19.78M 2015-10-09T23:51:02.536Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.768 34.755 1503.8887 00:53:20.00M 2015-10-09T23:51:02.746Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.754 1503.8887 00:53:20.20M 2015-10-09T23:51:02.946Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.755 1503.8893 00:53:20.40M 2015-10-09T23:51:03.146Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8856 00:53:20.60M 2015-10-09T23:51:03.351Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.765 34.752 1503.8849 00:53:20.80M 2015-10-09T23:51:03.551Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8910 00:53:21.02M 2015-10-09T23:51:03.751Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.758 1503.8927 00:53:21.21M 2015-10-09T23:51:03.961Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8939 00:53:21.41M 2015-10-09T23:51:04.176Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8922 00:53:21.61M 2015-10-09T23:51:04.366Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8920 00:53:21.83M 2015-10-09T23:51:04.566Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8921 00:53:22.03M 2015-10-09T23:51:04.771Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8928 00:53:22.23M 2015-10-09T23:51:04.971Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.759 1503.8931 00:53:22.43M 2015-10-09T23:51:05.176Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8925 00:53:22.63M 2015-10-09T23:51:05.381Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8910 00:53:22.83M 2015-10-09T23:51:05.581Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8905 00:53:23.05M 2015-10-09T23:51:05.826Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.772 34.760 1503.8905 00:53:23.24M 2015-10-09T23:51:05.986Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8912 00:53:23.44M 2015-10-09T23:51:06.191Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.762 1503.8921 00:53:23.64M 2015-10-09T23:51:06.396Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.775 34.762 1503.8934 00:53:23.84M 2015-10-09T23:51:06.596Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.776 34.763 1503.8955 00:53:24.06M 2015-10-09T23:51:06.801Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8928 00:53:24.26M 2015-10-09T23:51:07.001Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.761 1503.8922 00:53:24.46M 2015-10-09T23:51:07.206Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.760 1503.8912 00:53:24.66M 2015-10-09T23:51:07.411Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.772 34.760 1503.8905 00:53:24.86M 2015-10-09T23:51:07.611Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.757 1503.8881 00:53:25.07M 2015-10-09T23:51:07.816Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.769 34.757 1503.8871 00:53:25.27M 2015-10-09T23:51:08.016Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.761 1503.8921 00:53:25.47M 2015-10-09T23:51:08.222Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.774 34.761 1503.8932 00:53:25.67M 2015-10-09T23:51:08.426Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8955 00:53:25.87M 2015-10-09T23:51:08.666Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.763 1503.8972 00:53:26.09M 2015-10-09T23:51:08.832Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.764 1503.8992 00:53:26.30M 2015-10-09T23:51:09.031Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.763 1503.8981 00:53:26.49M 2015-10-09T23:51:09.236Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8978 00:53:26.69M 2015-10-09T23:51:09.441Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.762 1503.8970 00:53:26.89M 2015-10-09T23:51:09.667Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.762 1503.8961 00:53:27.11M 2015-10-09T23:51:09.846Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.762 1503.8961 00:53:27.30M 2015-10-09T23:51:10.046Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8958 00:53:27.50M 2015-10-09T23:51:10.251Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8948 00:53:27.70M 2015-10-09T23:51:10.451Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8940 00:53:27.90M 2015-10-09T23:51:10.656Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8937 00:53:28.12M 2015-10-09T23:51:10.861Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.774 34.761 1503.8934 00:53:28.32M 2015-10-09T23:51:11.066Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8932 00:53:28.52M 2015-10-09T23:51:11.266Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.776 34.763 1503.8966 00:53:28.72M 2015-10-09T23:51:11.472Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.777 34.764 1503.8976 00:53:28.92M 2015-10-09T23:51:11.676Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.776 34.762 1503.8977 00:53:29.14M 2015-10-09T23:51:11.876Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.766 34.753 1503.8865 00:53:29.34M 2015-10-09T23:51:12.082Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.766 34.752 1503.8865 00:53:29.53M 2015-10-09T23:51:12.282Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.765 34.752 1503.8854 00:53:29.73M 2015-10-09T23:51:12.486Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.764 34.751 1503.8859 00:53:29.93M 2015-10-09T23:51:12.687Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.757 1503.8934 00:53:30.15M 2015-10-09T23:51:12.891Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8945 00:53:30.35M 2015-10-09T23:51:13.112Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8956 00:53:30.55M 2015-10-09T23:51:13.297Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.774 34.760 1503.8972 00:53:30.76M 2015-10-09T23:51:13.502Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.775 34.761 1503.8983 00:53:30.95M 2015-10-09T23:51:13.701Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.776 34.762 1503.8988 00:53:31.17M 2015-10-09T23:51:13.907Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.777 34.763 1503.9008 00:53:31.36M 2015-10-09T23:51:14.112Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.778 34.764 1503.9020 00:53:31.56M 2015-10-09T23:51:14.312Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.757 1503.8936 00:53:31.76M 2015-10-09T23:51:14.517Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.757 1503.8925 00:53:31.96M 2015-10-09T23:51:14.722Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.757 1503.8915 00:53:32.18M 2015-10-09T23:51:14.917Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8911 00:53:32.38M 2015-10-09T23:51:15.127Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.755 1503.8901 00:53:32.57M 2015-10-09T23:51:15.327Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.757 1503.8925 00:53:32.78M 2015-10-09T23:51:15.532Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.769 34.756 1503.8895 00:53:33.00M 2015-10-09T23:51:15.732Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.755 1503.8892 00:53:33.19M 2015-10-09T23:51:15.937Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8883 00:53:33.39M 2015-10-09T23:51:16.142Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.753 1503.8867 00:53:33.59M 2015-10-09T23:51:16.342Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.764 34.752 1503.8842 00:53:33.79M 2015-10-09T23:51:16.547Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.763 34.750 1503.8818 00:53:34.01M 2015-10-09T23:51:16.752Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.761 34.749 1503.8796 00:53:34.21M 2015-10-09T23:51:16.952Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.774 34.761 1503.8933 00:53:34.41M 2015-10-09T23:51:17.157Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.754 1503.8850 00:53:34.61M 2015-10-09T23:51:17.357Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.766 34.755 1503.8837 00:53:34.81M 2015-10-09T23:51:17.577Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.765 34.754 1503.8822 00:53:35.02M 2015-10-09T23:51:17.767Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.764 34.753 1503.8802 00:53:35.24M 2015-10-09T23:51:17.967Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.766 34.755 1503.8822 00:53:35.42M 2015-10-09T23:51:18.172Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8818 00:53:35.62M 2015-10-09T23:51:18.386Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.767 34.756 1503.8812 00:53:35.82M 2015-10-09T23:51:18.577Z|I-OCEAN7-304-XXXX| 25.87 14.085 41.767 34.756 1503.8810 00:53:36.04M 2015-10-09T23:51:18.777Z|I-OCEAN7-304-XXXX| 25.88 14.085 41.767 34.756 1503.8817 00:53:36.24M 2015-10-09T23:51:18.982Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.767 34.756 1503.8824 00:53:36.44M 2015-10-09T23:51:19.182Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.756 1503.8839 00:53:36.64M 2015-10-09T23:51:19.392Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8849 00:53:36.83M 2015-10-09T23:51:19.592Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.770 34.758 1503.8870 00:53:37.06M 2015-10-09T23:51:19.797Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.771 34.759 1503.8887 00:53:37.25M 2015-10-09T23:51:19.997Z|I-OCEAN7-304-XXXX| 25.83 14.086 41.772 34.760 1503.8892 00:53:37.45M 2015-10-09T23:51:20.202Z|I-OCEAN7-304-XXXX| 25.83 14.087 41.774 34.761 1503.8912 00:53:37.65M 2015-10-09T23:51:20.402Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.775 34.762 1503.8939 00:53:37.85M 2015-10-09T23:51:20.607Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.776 34.763 1503.8954 00:53:38.07M 2015-10-09T23:51:20.807Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.775 34.761 1503.8945 00:53:38.27M 2015-10-09T23:51:21.012Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8947 00:53:38.47M 2015-10-09T23:51:21.217Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8943 00:53:38.67M 2015-10-09T23:51:21.422Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.773 34.760 1503.8938 00:53:38.86M 2015-10-09T23:51:21.622Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.776 34.762 1503.8960 00:53:39.09M 2015-10-09T23:51:21.822Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.776 34.762 1503.8965 00:53:39.28M 2015-10-09T23:51:22.042Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.776 34.763 1503.8966 00:53:39.48M 2015-10-09T23:51:22.232Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.777 34.764 1503.8970 00:53:39.70M 2015-10-09T23:51:22.432Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.777 34.764 1503.8976 00:53:39.88M 2015-10-09T23:51:22.637Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.765 1503.8994 00:53:40.10M 2015-10-09T23:51:22.837Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.778 34.765 1503.8992 00:53:40.30M 2015-10-09T23:51:23.042Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.765 1503.8994 00:53:40.50M 2015-10-09T23:51:23.247Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.765 1503.8986 00:53:40.69M 2015-10-09T23:51:23.447Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8972 00:53:40.90M 2015-10-09T23:51:23.652Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.777 34.764 1503.8973 00:53:41.11M 2015-10-09T23:51:23.857Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.777 34.764 1503.8973 00:53:41.31M 2015-10-09T23:51:24.057Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.776 34.763 1503.8973 00:53:41.51M 2015-10-09T23:51:24.262Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.776 34.763 1503.8972 00:53:41.71M 2015-10-09T23:51:24.462Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8929 00:53:41.91M 2015-10-09T23:51:24.667Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.760 1503.8927 00:53:42.13M 2015-10-09T23:51:24.867Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8932 00:53:42.33M 2015-10-09T23:51:25.067Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.761 1503.8932 00:53:42.53M 2015-10-09T23:51:25.272Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.761 1503.8933 00:53:42.72M 2015-10-09T23:51:25.477Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8932 00:53:42.92M 2015-10-09T23:51:25.682Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8871 00:53:43.14M 2015-10-09T23:51:25.882Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.755 1503.8868 00:53:43.34M 2015-10-09T23:51:26.087Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.767 34.755 1503.8866 00:53:43.54M 2015-10-09T23:51:26.292Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.767 34.755 1503.8868 00:53:43.74M 2015-10-09T23:51:26.512Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.767 34.755 1503.8871 00:53:43.94M 2015-10-09T23:51:26.697Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8873 00:53:44.18M 2015-10-09T23:51:26.902Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.767 34.754 1503.8870 00:53:44.36M 2015-10-09T23:51:27.102Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.754 1503.8879 00:53:44.56M 2015-10-09T23:51:27.307Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.755 1503.8888 00:53:44.76M 2015-10-09T23:51:27.507Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.769 34.756 1503.8910 00:53:44.96M 2015-10-09T23:51:27.746Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.766 34.753 1503.8867 00:53:45.17M 2015-10-09T23:51:27.917Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.753 1503.8855 00:53:45.37M 2015-10-09T23:51:28.117Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.765 34.753 1503.8838 00:53:45.57M 2015-10-09T23:51:28.322Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.765 34.753 1503.8824 00:53:45.77M 2015-10-09T23:51:28.527Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8823 00:53:45.97M 2015-10-09T23:51:28.727Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8887 00:53:46.19M 2015-10-09T23:51:28.932Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8885 00:53:46.39M 2015-10-09T23:51:29.132Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8879 00:53:46.59M 2015-10-09T23:51:29.337Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8889 00:53:46.79M 2015-10-09T23:51:29.542Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8887 00:53:47.00M 2015-10-09T23:51:29.742Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.772 34.760 1503.8882 00:53:47.20M 2015-10-09T23:51:29.942Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.773 34.761 1503.8893 00:53:47.40M 2015-10-09T23:51:30.186Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8903 00:53:47.60M 2015-10-09T23:51:30.352Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8910 00:53:47.80M 2015-10-09T23:51:30.557Z|I-OCEAN7-304-XXXX| 25.86 14.086 41.774 34.762 1503.8912 00:53:48.02M 2015-10-09T23:51:30.757Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.774 34.762 1503.8917 00:53:48.22M 2015-10-09T23:51:30.977Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8921 00:53:48.42M 2015-10-09T23:51:31.162Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.774 34.761 1503.8927 00:53:48.63M 2015-10-09T23:51:31.367Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8932 00:53:48.81M 2015-10-09T23:51:31.572Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8928 00:53:49.03M 2015-10-09T23:51:31.772Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.772 34.759 1503.8918 00:53:49.23M 2015-10-09T23:51:31.977Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8915 00:53:49.43M 2015-10-09T23:51:32.177Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8907 00:53:49.63M 2015-10-09T23:51:32.382Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8899 00:53:49.83M 2015-10-09T23:51:32.582Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8899 00:53:50.05M 2015-10-09T23:51:32.787Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.758 34.746 1503.8757 00:53:50.25M 2015-10-09T23:51:32.993Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.713 34.704 1503.8268 00:53:50.45M 2015-10-09T23:51:33.192Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.671 34.666 1503.7803 00:53:50.65M 2015-10-09T23:51:33.397Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.647 34.644 1503.7534 00:53:50.84M 2015-10-09T23:51:33.598Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.617 34.616 1503.7209 00:53:51.07M 2015-10-09T23:51:33.809Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.610 34.610 1503.7134 00:53:51.26M 2015-10-09T23:51:34.012Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.609 34.609 1503.7123 00:53:51.46M 2015-10-09T23:51:34.207Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.612 34.611 1503.7142 00:53:51.66M 2015-10-09T23:51:34.407Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.612 34.612 1503.7158 00:53:51.86M 2015-10-09T23:51:34.618Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.613 34.612 1503.7167 00:53:52.08M 2015-10-09T23:51:34.826Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.622 34.620 1503.7266 00:53:52.28M 2015-10-09T23:51:35.023Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.680 34.675 1503.7903 00:53:52.48M 2015-10-09T23:51:35.223Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.724 34.715 1503.8389 00:53:52.68M 2015-10-09T23:51:35.443Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.757 34.746 1503.8745 00:53:52.88M 2015-10-09T23:51:35.633Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.757 34.745 1503.8743 00:53:53.11M 2015-10-09T23:51:35.838Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.757 34.746 1503.8746 00:53:53.29M 2015-10-09T23:51:36.038Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.758 34.746 1503.8750 00:53:53.49M 2015-10-09T23:51:36.238Z|I-OCEAN7-304-XXXX| 25.85 14.087 41.759 34.747 1503.8768 00:53:53.69M 2015-10-09T23:51:36.443Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.761 34.748 1503.8794 00:53:53.89M 2015-10-09T23:51:36.643Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.761 34.751 1503.8767 00:53:54.11M 2015-10-09T23:51:36.843Z|I-OCEAN7-304-XXXX| 25.85 14.086 41.762 34.751 1503.8768 00:53:54.31M 2015-10-09T23:51:37.053Z|I-OCEAN7-304-XXXX| 25.86 14.085 41.763 34.752 1503.8778 00:53:54.50M 2015-10-09T23:51:37.267Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.765 34.754 1503.8801 00:53:54.71M 2015-10-09T23:51:37.466Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.766 34.755 1503.8816 00:53:54.91M 2015-10-09T23:51:37.663Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.774 34.762 1503.8894 00:53:55.13M 2015-10-09T23:51:37.863Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.773 34.762 1503.8885 00:53:55.32M 2015-10-09T23:51:38.068Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.773 34.762 1503.8884 00:53:55.52M 2015-10-09T23:51:38.270Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.773 34.761 1503.8888 00:53:55.72M 2015-10-09T23:51:38.473Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.773 34.762 1503.8903 00:53:55.92M 2015-10-09T23:51:38.678Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8909 00:53:56.14M 2015-10-09T23:51:38.878Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8901 00:53:56.34M 2015-10-09T23:51:39.078Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.772 34.760 1503.8901 00:53:56.54M 2015-10-09T23:51:39.283Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.759 1503.8901 00:53:56.73M 2015-10-09T23:51:39.488Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8912 00:53:56.93M 2015-10-09T23:51:39.693Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8910 00:53:57.15M 2015-10-09T23:51:39.913Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.759 1503.8896 00:53:57.35M 2015-10-09T23:51:40.098Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.770 34.758 1503.8883 00:53:57.57M 2015-10-09T23:51:40.298Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8883 00:53:57.75M 2015-10-09T23:51:40.503Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8923 00:53:57.95M 2015-10-09T23:51:40.708Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8920 00:53:58.17M 2015-10-09T23:51:40.913Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8911 00:53:58.37M 2015-10-09T23:51:41.113Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.777 34.765 1503.8969 00:53:58.57M 2015-10-09T23:51:41.313Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.778 34.765 1503.8973 00:53:58.76M 2015-10-09T23:51:41.523Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.778 34.766 1503.8977 00:53:58.96M 2015-10-09T23:51:41.723Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.779 34.767 1503.8979 00:53:59.18M 2015-10-09T23:51:41.923Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8943 00:53:59.38M 2015-10-09T23:51:42.128Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.764 1503.8927 00:53:59.58M 2015-10-09T23:51:42.328Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8910 00:53:59.78M 2015-10-09T23:51:42.533Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8899 00:54:00.00M 2015-10-09T23:51:42.738Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.760 1503.8892 00:54:00.20M 2015-10-09T23:51:42.938Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.758 1503.8877 00:54:00.40M 2015-10-09T23:51:43.138Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.757 1503.8856 00:54:00.60M 2015-10-09T23:51:43.343Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.767 34.755 1503.8839 00:54:00.79M 2015-10-09T23:51:43.550Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.756 1503.8837 00:54:01.01M 2015-10-09T23:51:43.787Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.755 1503.8840 00:54:01.21M 2015-10-09T23:51:43.953Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.768 34.756 1503.8854 00:54:01.41M 2015-10-09T23:51:44.158Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8872 00:54:01.61M 2015-10-09T23:51:44.378Z|I-OCEAN7-304-XXXX| 25.91 14.084 41.770 34.760 1503.8833 00:54:01.81M 2015-10-09T23:51:44.563Z|I-OCEAN7-304-XXXX| 25.89 14.084 41.771 34.761 1503.8839 00:54:02.05M 2015-10-09T23:51:44.768Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.761 1503.8864 00:54:02.23M 2015-10-09T23:51:44.968Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.772 34.761 1503.8871 00:54:02.43M 2015-10-09T23:51:45.173Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.771 34.760 1503.8878 00:54:02.63M 2015-10-09T23:51:45.373Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8878 00:54:02.82M 2015-10-09T23:51:45.578Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.771 34.759 1503.8879 00:54:03.04M 2015-10-09T23:51:45.783Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.775 34.762 1503.8936 00:54:03.24M 2015-10-09T23:51:45.983Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8951 00:54:03.44M 2015-10-09T23:51:46.190Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.763 1503.8943 00:54:03.64M 2015-10-09T23:51:46.393Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.775 34.762 1503.8943 00:54:03.84M 2015-10-09T23:51:46.593Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8958 00:54:04.06M 2015-10-09T23:51:46.798Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.762 1503.8959 00:54:04.26M 2015-10-09T23:51:46.998Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.763 1503.8962 00:54:04.46M 2015-10-09T23:51:47.198Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8917 00:54:04.65M 2015-10-09T23:51:47.408Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8923 00:54:04.85M 2015-10-09T23:51:47.608Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.751 1503.8834 00:54:05.07M 2015-10-09T23:51:47.808Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.751 1503.8831 00:54:05.27M 2015-10-09T23:51:48.013Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.763 34.751 1503.8822 00:54:05.47M 2015-10-09T23:51:48.218Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.762 34.750 1503.8815 00:54:05.67M 2015-10-09T23:51:48.418Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.761 34.749 1503.8805 00:54:05.87M 2015-10-09T23:51:48.623Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.761 34.749 1503.8800 00:54:06.09M 2015-10-09T23:51:48.843Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.768 34.755 1503.8866 00:54:06.29M 2015-10-09T23:51:49.033Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.769 34.757 1503.8879 00:54:06.50M 2015-10-09T23:51:49.233Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.758 1503.8881 00:54:06.69M 2015-10-09T23:51:49.433Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8875 00:54:06.88M 2015-10-09T23:51:49.638Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.769 34.757 1503.8862 00:54:07.10M 2015-10-09T23:51:49.843Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.768 34.756 1503.8854 00:54:07.30M 2015-10-09T23:51:50.043Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.767 34.755 1503.8848 00:54:07.50M 2015-10-09T23:51:50.248Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8837 00:54:07.70M 2015-10-09T23:51:50.453Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.765 34.753 1503.8831 00:54:07.90M 2015-10-09T23:51:50.653Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.764 34.752 1503.8827 00:54:08.12M 2015-10-09T23:51:50.858Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.764 34.752 1503.8821 00:54:08.32M 2015-10-09T23:51:51.063Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8817 00:54:08.52M 2015-10-09T23:51:51.263Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.763 34.751 1503.8816 00:54:08.72M 2015-10-09T23:51:51.463Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.762 34.750 1503.8812 00:54:08.91M 2015-10-09T23:51:51.673Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.761 34.749 1503.8802 00:54:09.13M 2015-10-09T23:51:51.873Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8904 00:54:09.33M 2015-10-09T23:51:52.073Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8904 00:54:09.53M 2015-10-09T23:51:52.273Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8898 00:54:09.73M 2015-10-09T23:51:52.483Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8896 00:54:09.93M 2015-10-09T23:51:52.706Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8903 00:54:10.15M 2015-10-09T23:51:52.883Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8906 00:54:10.35M 2015-10-09T23:51:53.093Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8910 00:54:10.54M 2015-10-09T23:51:53.309Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8917 00:54:10.75M 2015-10-09T23:51:53.498Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8896 00:54:10.96M 2015-10-09T23:51:53.698Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8903 00:54:11.16M 2015-10-09T23:51:53.903Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.771 34.758 1503.8903 00:54:11.36M 2015-10-09T23:51:54.112Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.771 34.758 1503.8906 00:54:11.56M 2015-10-09T23:51:54.308Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.759 1503.8905 00:54:11.76M 2015-10-09T23:51:54.513Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8910 00:54:11.96M 2015-10-09T23:51:54.713Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.759 1503.8906 00:54:12.18M 2015-10-09T23:51:54.918Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8901 00:54:12.38M 2015-10-09T23:51:55.118Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8921 00:54:12.58M 2015-10-09T23:51:55.323Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8943 00:54:12.77M 2015-10-09T23:51:55.528Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.775 34.761 1503.8965 00:54:12.97M 2015-10-09T23:51:55.728Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8978 00:54:13.19M 2015-10-09T23:51:55.933Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.776 34.761 1503.8983 00:54:13.39M 2015-10-09T23:51:56.133Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8984 00:54:13.59M 2015-10-09T23:51:56.338Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.776 34.761 1503.9001 00:54:13.79M 2015-10-09T23:51:56.543Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.777 34.762 1503.9011 00:54:14.01M 2015-10-09T23:51:56.780Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.776 34.761 1503.9003 00:54:14.21M 2015-10-09T23:51:56.949Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.764 1503.9038 00:54:14.41M 2015-10-09T23:51:57.186Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.777 34.762 1503.9033 00:54:14.61M 2015-10-09T23:51:57.354Z|I-OCEAN7-304-XXXX| 25.95 14.090 41.777 34.762 1503.9038 00:54:14.80M 2015-10-09T23:51:57.558Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.771 34.756 1503.8960 00:54:15.02M 2015-10-09T23:51:57.773Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.771 34.756 1503.8960 00:54:15.22M 2015-10-09T23:51:57.964Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.771 34.756 1503.8954 00:54:15.44M 2015-10-09T23:51:58.164Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.771 34.756 1503.8947 00:54:15.62M 2015-10-09T23:51:58.369Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.770 34.756 1503.8933 00:54:15.82M 2015-10-09T23:51:58.574Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.755 1503.8915 00:54:16.04M 2015-10-09T23:51:58.779Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8910 00:54:16.24M 2015-10-09T23:51:58.978Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.757 1503.8912 00:54:16.44M 2015-10-09T23:51:59.178Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.758 1503.8918 00:54:16.64M 2015-10-09T23:51:59.383Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.772 34.758 1503.8921 00:54:16.83M 2015-10-09T23:51:59.589Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8925 00:54:17.05M 2015-10-09T23:51:59.789Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.772 34.759 1503.8922 00:54:17.25M 2015-10-09T23:51:59.994Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8920 00:54:17.45M 2015-10-09T23:52:00.199Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.761 1503.8922 00:54:17.65M 2015-10-09T23:52:00.426Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8918 00:54:17.85M 2015-10-09T23:52:00.604Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.761 1503.8914 00:54:18.07M 2015-10-09T23:52:00.804Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.761 1503.8911 00:54:18.27M 2015-10-09T23:52:01.009Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.773 34.760 1503.8909 00:54:18.47M 2015-10-09T23:52:01.209Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.773 34.760 1503.8915 00:54:18.67M 2015-10-09T23:52:01.414Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8914 00:54:18.86M 2015-10-09T23:52:01.619Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8918 00:54:19.08M 2015-10-09T23:52:01.824Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.761 1503.8922 00:54:19.28M 2015-10-09T23:52:02.024Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.765 34.753 1503.8838 00:54:19.48M 2015-10-09T23:52:02.244Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.765 34.753 1503.8840 00:54:19.68M 2015-10-09T23:52:02.429Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8844 00:54:19.89M 2015-10-09T23:52:02.634Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.755 1503.8854 00:54:20.10M 2015-10-09T23:52:02.834Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.767 34.755 1503.8865 00:54:20.30M 2015-10-09T23:52:03.039Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.754 1503.8872 00:54:20.49M 2015-10-09T23:52:03.244Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.754 1503.8881 00:54:20.69M 2015-10-09T23:52:03.444Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.754 1503.8887 00:54:20.89M 2015-10-09T23:52:03.644Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.768 34.755 1503.8900 00:54:21.11M 2015-10-09T23:52:03.854Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8911 00:54:21.31M 2015-10-09T23:52:04.054Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.770 34.757 1503.8923 00:54:21.51M 2015-10-09T23:52:04.254Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.757 1503.8931 00:54:21.71M 2015-10-09T23:52:04.459Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.758 1503.8937 00:54:21.91M 2015-10-09T23:52:04.659Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8942 00:54:22.13M 2015-10-09T23:52:04.864Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8945 00:54:22.32M 2015-10-09T23:52:05.069Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8953 00:54:22.52M 2015-10-09T23:52:05.274Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8943 00:54:22.72M 2015-10-09T23:52:05.474Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8934 00:54:22.92M 2015-10-09T23:52:05.686Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.754 1503.8860 00:54:23.14M 2015-10-09T23:52:05.879Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.753 1503.8857 00:54:23.34M 2015-10-09T23:52:06.084Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.765 34.753 1503.8862 00:54:23.54M 2015-10-09T23:52:06.289Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.752 1503.8861 00:54:23.74M 2015-10-09T23:52:06.489Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8904 00:54:23.94M 2015-10-09T23:52:06.714Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.757 1503.8916 00:54:24.16M 2015-10-09T23:52:06.894Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.758 1503.8934 00:54:24.37M 2015-10-09T23:52:07.099Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8943 00:54:24.55M 2015-10-09T23:52:07.304Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8944 00:54:24.75M 2015-10-09T23:52:07.504Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.759 1503.8940 00:54:24.95M 2015-10-09T23:52:07.709Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8950 00:54:25.17M 2015-10-09T23:52:07.914Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.773 34.759 1503.8964 00:54:25.37M 2015-10-09T23:52:08.114Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.759 1503.8977 00:54:25.57M 2015-10-09T23:52:08.314Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.774 34.759 1503.8987 00:54:25.77M 2015-10-09T23:52:08.524Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.774 34.758 1503.8977 00:54:25.97M 2015-10-09T23:52:08.747Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.774 34.758 1503.8986 00:54:26.19M 2015-10-09T23:52:08.929Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.774 34.759 1503.8976 00:54:26.39M 2015-10-09T23:52:09.129Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.774 34.759 1503.8979 00:54:26.58M 2015-10-09T23:52:09.334Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.774 34.759 1503.8981 00:54:26.78M 2015-10-09T23:52:09.534Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.774 34.759 1503.8976 00:54:27.00M 2015-10-09T23:52:09.739Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.773 34.759 1503.8970 00:54:27.20M 2015-10-09T23:52:09.944Z|I-OCEAN7-304-XXXX| 25.84 14.089 41.777 34.762 1503.8999 00:54:27.40M 2015-10-09T23:52:10.144Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.777 34.762 1503.9015 00:54:27.60M 2015-10-09T23:52:10.349Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.774 34.759 1503.8970 00:54:27.80M 2015-10-09T23:52:10.554Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.775 34.760 1503.8977 00:54:28.02M 2015-10-09T23:52:10.754Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.775 34.761 1503.8983 00:54:28.22M 2015-10-09T23:52:10.954Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.773 34.759 1503.8954 00:54:28.41M 2015-10-09T23:52:11.179Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.772 34.758 1503.8939 00:54:28.61M 2015-10-09T23:52:11.364Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.772 34.758 1503.8928 00:54:28.83M 2015-10-09T23:52:11.569Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.771 34.757 1503.8920 00:54:29.03M 2015-10-09T23:52:11.769Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.771 34.757 1503.8910 00:54:29.23M 2015-10-09T23:52:11.974Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.766 34.752 1503.8857 00:54:29.43M 2015-10-09T23:52:12.174Z|I-OCEAN7-304-XXXX| 25.83 14.088 41.765 34.752 1503.8851 00:54:29.63M 2015-10-09T23:52:12.379Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.765 34.751 1503.8853 00:54:29.83M 2015-10-09T23:52:12.579Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.766 34.753 1503.8873 00:54:30.05M 2015-10-09T23:52:12.784Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.767 34.754 1503.8881 00:54:30.25M 2015-10-09T23:52:12.984Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.778 34.764 1503.9003 00:54:30.45M 2015-10-09T23:52:13.191Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.777 34.763 1503.8995 00:54:30.64M 2015-10-09T23:52:13.394Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.776 34.762 1503.8990 00:54:30.84M 2015-10-09T23:52:13.594Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.776 34.761 1503.8984 00:54:31.06M 2015-10-09T23:52:13.799Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8979 00:54:31.26M 2015-10-09T23:52:14.026Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.775 34.761 1503.8976 00:54:31.46M 2015-10-09T23:52:14.204Z|I-OCEAN7-304-XXXX| 25.84 14.089 41.775 34.760 1503.8966 00:54:31.66M 2015-10-09T23:52:14.409Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.774 34.760 1503.8961 00:54:31.86M 2015-10-09T23:52:14.614Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.774 34.759 1503.8964 00:54:32.08M 2015-10-09T23:52:14.814Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.774 34.760 1503.8976 00:54:32.28M 2015-10-09T23:52:15.019Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.775 34.761 1503.8982 00:54:32.47M 2015-10-09T23:52:15.219Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.775 34.760 1503.8971 00:54:32.67M 2015-10-09T23:52:15.424Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.776 34.762 1503.8979 00:54:32.87M 2015-10-09T23:52:15.644Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.776 34.762 1503.8979 00:54:33.09M 2015-10-09T23:52:15.824Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.776 34.762 1503.8984 00:54:33.31M 2015-10-09T23:52:16.034Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8977 00:54:33.49M 2015-10-09T23:52:16.234Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.8999 00:54:33.69M 2015-10-09T23:52:16.439Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.8992 00:54:33.89M 2015-10-09T23:52:16.644Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.783 34.769 1503.9063 00:54:34.11M 2015-10-09T23:52:16.844Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.780 34.766 1503.9027 00:54:34.31M 2015-10-09T23:52:17.049Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.779 34.764 1503.9015 00:54:34.51M 2015-10-09T23:52:17.254Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.9000 00:54:34.70M 2015-10-09T23:52:17.454Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.9000 00:54:34.90M 2015-10-09T23:52:17.654Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.766 34.752 1503.8885 00:54:35.12M 2015-10-09T23:52:17.859Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.765 34.751 1503.8875 00:54:35.32M 2015-10-09T23:52:18.059Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.764 34.751 1503.8872 00:54:35.52M 2015-10-09T23:52:18.269Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.763 34.750 1503.8861 00:54:35.72M 2015-10-09T23:52:18.470Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.767 34.753 1503.8898 00:54:35.92M 2015-10-09T23:52:18.674Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.754 1503.8909 00:54:36.14M 2015-10-09T23:52:18.874Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.769 34.755 1503.8916 00:54:36.34M 2015-10-09T23:52:19.079Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8917 00:54:36.53M 2015-10-09T23:52:19.284Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8915 00:54:36.73M 2015-10-09T23:52:19.506Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.761 34.749 1503.8824 00:54:36.93M 2015-10-09T23:52:19.706Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.761 34.748 1503.8824 00:54:37.15M 2015-10-09T23:52:19.894Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.760 34.747 1503.8820 00:54:37.35M 2015-10-09T23:52:20.110Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.754 1503.8901 00:54:37.55M 2015-10-09T23:52:20.294Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.756 1503.8927 00:54:37.76M 2015-10-09T23:52:20.499Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.757 1503.8943 00:54:37.95M 2015-10-09T23:52:20.704Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.772 34.758 1503.8958 00:54:38.17M 2015-10-09T23:52:20.904Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.769 34.755 1503.8929 00:54:38.37M 2015-10-09T23:52:21.112Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.768 34.754 1503.8920 00:54:38.56M 2015-10-09T23:52:21.314Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.767 34.753 1503.8915 00:54:38.76M 2015-10-09T23:52:21.514Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.754 1503.8932 00:54:38.96M 2015-10-09T23:52:21.719Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8949 00:54:39.18M 2015-10-09T23:52:21.919Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.770 34.755 1503.8967 00:54:39.38M 2015-10-09T23:52:22.125Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.771 34.756 1503.8981 00:54:39.58M 2015-10-09T23:52:22.325Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.773 34.757 1503.8998 00:54:39.78M 2015-10-09T23:52:22.535Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.775 34.760 1503.9019 00:54:40.00M 2015-10-09T23:52:22.735Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.776 34.760 1503.9016 00:54:40.20M 2015-10-09T23:52:22.935Z|I-OCEAN7-304-XXXX| 25.93 14.090 41.776 34.760 1503.9028 00:54:40.40M 2015-10-09T23:52:23.140Z|I-OCEAN7-304-XXXX| 25.98 14.090 41.776 34.760 1503.9034 00:54:40.59M 2015-10-09T23:52:23.345Z|I-OCEAN7-304-XXXX| 25.93 14.090 41.775 34.760 1503.9014 00:54:40.79M 2015-10-09T23:52:23.545Z|I-OCEAN7-304-XXXX| 25.89 14.090 41.775 34.759 1503.9001 00:54:41.01M 2015-10-09T23:52:23.750Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.776 34.761 1503.9023 00:54:41.21M 2015-10-09T23:52:23.950Z|I-OCEAN7-304-XXXX| 25.92 14.090 41.772 34.757 1503.8982 00:54:41.41M 2015-10-09T23:52:24.155Z|I-OCEAN7-304-XXXX| 25.96 14.090 41.772 34.756 1503.8977 00:54:41.61M 2015-10-09T23:52:24.360Z|I-OCEAN7-304-XXXX| 25.95 14.090 41.771 34.755 1503.8969 00:54:41.81M 2015-10-09T23:52:24.575Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.756 1503.8978 00:54:42.03M 2015-10-09T23:52:24.765Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.772 34.757 1503.8988 00:54:42.24M 2015-10-09T23:52:24.970Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.781 34.766 1503.9084 00:54:42.43M 2015-10-09T23:52:25.170Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.781 34.766 1503.9080 00:54:42.63M 2015-10-09T23:52:25.370Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.781 34.765 1503.9073 00:54:42.82M 2015-10-09T23:52:25.575Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.781 34.765 1503.9066 00:54:43.04M 2015-10-09T23:52:25.780Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.780 34.765 1503.9061 00:54:43.24M 2015-10-09T23:52:25.986Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.780 34.765 1503.9052 00:54:43.44M 2015-10-09T23:52:26.185Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.761 1503.8997 00:54:43.64M 2015-10-09T23:52:26.390Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.756 1503.8934 00:54:43.84M 2015-10-09T23:52:26.590Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.769 34.756 1503.8921 00:54:44.06M 2015-10-09T23:52:26.795Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.756 1503.8921 00:54:44.26M 2015-10-09T23:52:26.995Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.762 34.749 1503.8839 00:54:44.46M 2015-10-09T23:52:27.200Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.764 34.751 1503.8853 00:54:44.65M 2015-10-09T23:52:27.400Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.764 34.751 1503.8844 00:54:44.85M 2015-10-09T23:52:27.605Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.764 34.751 1503.8839 00:54:45.07M 2015-10-09T23:52:27.805Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.769 34.756 1503.8898 00:54:45.27M 2015-10-09T23:52:28.010Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.756 1503.8894 00:54:45.47M 2015-10-09T23:52:28.215Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8892 00:54:45.67M 2015-10-09T23:52:28.415Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8875 00:54:45.87M 2015-10-09T23:52:28.620Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8866 00:54:46.08M 2015-10-09T23:52:28.825Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8853 00:54:46.29M 2015-10-09T23:52:29.045Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8851 00:54:46.48M 2015-10-09T23:52:29.230Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8879 00:54:46.70M 2015-10-09T23:52:29.430Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.768 34.757 1503.8843 00:54:46.88M 2015-10-09T23:52:29.635Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.767 34.756 1503.8828 00:54:47.10M 2015-10-09T23:52:29.835Z|I-OCEAN7-304-XXXX| 25.92 14.085 41.765 34.754 1503.8812 00:54:47.30M 2015-10-09T23:52:30.040Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.764 34.753 1503.8801 00:54:47.50M 2015-10-09T23:52:30.245Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.763 34.752 1503.8794 00:54:47.69M 2015-10-09T23:52:30.450Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.762 34.751 1503.8792 00:54:47.90M 2015-10-09T23:52:30.650Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.766 34.754 1503.8828 00:54:48.12M 2015-10-09T23:52:30.855Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.766 34.755 1503.8829 00:54:48.32M 2015-10-09T23:52:31.060Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.767 34.755 1503.8844 00:54:48.52M 2015-10-09T23:52:31.260Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.768 34.757 1503.8866 00:54:48.71M 2015-10-09T23:52:31.465Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8877 00:54:48.91M 2015-10-09T23:52:31.665Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.764 34.751 1503.8832 00:54:49.13M 2015-10-09T23:52:31.865Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.751 1503.8835 00:54:49.33M 2015-10-09T23:52:32.070Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.763 34.750 1503.8842 00:54:49.53M 2015-10-09T23:52:32.275Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.762 34.749 1503.8842 00:54:49.73M 2015-10-09T23:52:32.480Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.762 34.749 1503.8842 00:54:49.93M 2015-10-09T23:52:32.680Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.761 34.748 1503.8829 00:54:50.15M 2015-10-09T23:52:32.885Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.760 34.747 1503.8818 00:54:50.34M 2015-10-09T23:52:33.085Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.760 34.747 1503.8815 00:54:50.54M 2015-10-09T23:52:33.290Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.761 34.748 1503.8832 00:54:50.74M 2015-10-09T23:52:33.510Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8833 00:54:50.94M 2015-10-09T23:52:33.695Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.762 34.748 1503.8837 00:54:51.18M 2015-10-09T23:52:33.900Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.755 1503.8920 00:54:51.36M 2015-10-09T23:52:34.105Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.769 34.755 1503.8934 00:54:51.56M 2015-10-09T23:52:34.305Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.755 1503.8933 00:54:51.76M 2015-10-09T23:52:34.510Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.755 1503.8928 00:54:51.96M 2015-10-09T23:52:34.715Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.768 34.754 1503.8926 00:54:52.18M 2015-10-09T23:52:34.915Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.773 34.758 1503.8962 00:54:52.38M 2015-10-09T23:52:35.115Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8959 00:54:52.57M 2015-10-09T23:52:35.320Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8954 00:54:52.77M 2015-10-09T23:52:35.525Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8951 00:54:52.97M 2015-10-09T23:52:35.730Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8950 00:54:53.19M 2015-10-09T23:52:35.930Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.758 1503.8959 00:54:53.39M 2015-10-09T23:52:36.130Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8953 00:54:53.59M 2015-10-09T23:52:36.335Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8954 00:54:53.79M 2015-10-09T23:52:36.540Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.773 34.759 1503.8944 00:54:54.01M 2015-10-09T23:52:36.745Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.759 1503.8939 00:54:54.20M 2015-10-09T23:52:36.945Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.758 1503.8932 00:54:54.41M 2015-10-09T23:52:37.151Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8928 00:54:54.60M 2015-10-09T23:52:37.387Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.770 34.757 1503.8915 00:54:54.80M 2015-10-09T23:52:37.555Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.773 34.760 1503.8944 00:54:55.02M 2015-10-09T23:52:37.755Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.774 34.760 1503.8954 00:54:55.22M 2015-10-09T23:52:37.975Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8965 00:54:55.42M 2015-10-09T23:52:38.165Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8973 00:54:55.63M 2015-10-09T23:52:38.365Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.776 34.762 1503.8988 00:54:55.82M 2015-10-09T23:52:38.570Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.777 34.763 1503.8995 00:54:56.03M 2015-10-09T23:52:38.770Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.777 34.763 1503.8989 00:54:56.24M 2015-10-09T23:52:38.975Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.780 34.766 1503.9017 00:54:56.43M 2015-10-09T23:52:39.180Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.780 34.766 1503.9012 00:54:56.63M 2015-10-09T23:52:39.385Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.779 34.765 1503.9012 00:54:56.83M 2015-10-09T23:52:39.585Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.779 34.764 1503.9025 00:54:57.05M 2015-10-09T23:52:39.790Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.779 34.764 1503.9027 00:54:57.25M 2015-10-09T23:52:39.990Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.778 34.764 1503.9022 00:54:57.45M 2015-10-09T23:52:40.195Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.778 34.764 1503.9017 00:54:57.65M 2015-10-09T23:52:40.395Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.758 1503.8947 00:54:57.85M 2015-10-09T23:52:40.600Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.758 1503.8938 00:54:58.07M 2015-10-09T23:52:40.805Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.758 1503.8928 00:54:58.27M 2015-10-09T23:52:41.005Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.757 1503.8914 00:54:58.46M 2015-10-09T23:52:41.226Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8899 00:54:58.66M 2015-10-09T23:52:41.410Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8879 00:54:58.86M 2015-10-09T23:52:41.615Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8873 00:54:59.08M 2015-10-09T23:52:41.820Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.767 34.754 1503.8871 00:54:59.28M 2015-10-09T23:52:42.020Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8876 00:54:59.48M 2015-10-09T23:52:42.220Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.754 1503.8871 00:54:59.68M 2015-10-09T23:52:42.445Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.755 1503.8865 00:54:59.87M 2015-10-09T23:52:42.642Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.755 1503.8878 00:55:00.11M 2015-10-09T23:52:42.831Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8881 00:55:00.30M 2015-10-09T23:52:43.036Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8879 00:55:00.49M 2015-10-09T23:52:43.241Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8882 00:55:00.69M 2015-10-09T23:52:43.441Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8888 00:55:00.89M 2015-10-09T23:52:43.646Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8899 00:55:01.11M 2015-10-09T23:52:43.850Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8910 00:55:01.31M 2015-10-09T23:52:44.050Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.769 34.755 1503.8940 00:55:01.51M 2015-10-09T23:52:44.255Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.754 1503.8936 00:55:01.71M 2015-10-09T23:52:44.455Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8940 00:55:01.91M 2015-10-09T23:52:44.660Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.756 1503.8949 00:55:02.12M 2015-10-09T23:52:44.860Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8940 00:55:02.32M 2015-10-09T23:52:45.065Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.755 1503.8940 00:55:02.52M 2015-10-09T23:52:45.265Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.756 1503.8934 00:55:02.72M 2015-10-09T23:52:45.471Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.755 1503.8928 00:55:02.92M 2015-10-09T23:52:45.675Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.770 34.756 1503.8923 00:55:03.14M 2015-10-09T23:52:45.876Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8914 00:55:03.34M 2015-10-09T23:52:46.107Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.769 34.756 1503.8909 00:55:03.54M 2015-10-09T23:52:46.286Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.768 34.756 1503.8899 00:55:03.73M 2015-10-09T23:52:46.485Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8890 00:55:03.94M 2015-10-09T23:52:46.691Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8896 00:55:04.15M 2015-10-09T23:52:46.911Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8904 00:55:04.36M 2015-10-09T23:52:47.096Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.771 34.759 1503.8899 00:55:04.57M 2015-10-09T23:52:47.296Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.771 34.759 1503.8883 00:55:04.75M 2015-10-09T23:52:47.501Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.771 34.760 1503.8889 00:55:04.95M 2015-10-09T23:52:47.706Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.771 34.760 1503.8894 00:55:05.17M 2015-10-09T23:52:47.911Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8906 00:55:05.37M 2015-10-09T23:52:48.112Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.760 1503.8904 00:55:05.57M 2015-10-09T23:52:48.311Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.771 34.759 1503.8901 00:55:05.77M 2015-10-09T23:52:48.516Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8909 00:55:05.96M 2015-10-09T23:52:48.721Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8914 00:55:06.19M 2015-10-09T23:52:48.921Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.759 1503.8921 00:55:06.38M 2015-10-09T23:52:49.126Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8928 00:55:06.58M 2015-10-09T23:52:49.331Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.758 1503.8926 00:55:06.78M 2015-10-09T23:52:49.531Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.769 34.756 1503.8914 00:55:07.00M 2015-10-09T23:52:49.736Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.755 1503.8898 00:55:07.20M 2015-10-09T23:52:49.946Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8888 00:55:07.40M 2015-10-09T23:52:50.141Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.755 1503.8922 00:55:07.60M 2015-10-09T23:52:50.341Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.769 34.755 1503.8915 00:55:07.80M 2015-10-09T23:52:50.546Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.755 1503.8907 00:55:08.01M 2015-10-09T23:52:50.751Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.755 1503.8899 00:55:08.21M 2015-10-09T23:52:50.956Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.769 34.756 1503.8903 00:55:08.41M 2015-10-09T23:52:51.156Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.756 1503.8906 00:55:08.61M 2015-10-09T23:52:51.376Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.770 34.756 1503.8914 00:55:08.81M 2015-10-09T23:52:51.561Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.770 34.756 1503.8926 00:55:09.04M 2015-10-09T23:52:51.766Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.769 34.755 1503.8921 00:55:09.23M 2015-10-09T23:52:51.971Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.769 34.755 1503.8915 00:55:09.43M 2015-10-09T23:52:52.171Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.769 34.754 1503.8915 00:55:09.63M 2015-10-09T23:52:52.376Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8909 00:55:09.83M 2015-10-09T23:52:52.576Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8905 00:55:10.05M 2015-10-09T23:52:52.781Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.768 34.753 1503.8900 00:55:10.24M 2015-10-09T23:52:52.986Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.768 34.754 1503.8899 00:55:10.44M 2015-10-09T23:52:53.186Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.767 34.754 1503.8895 00:55:10.64M 2015-10-09T23:52:53.391Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.753 1503.8915 00:55:10.84M 2015-10-09T23:52:53.591Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.767 34.753 1503.8912 00:55:11.06M 2015-10-09T23:52:53.796Z|I-OCEAN7-304-XXXX| 25.85 14.090 41.767 34.752 1503.8914 00:55:11.26M 2015-10-09T23:52:54.001Z|I-OCEAN7-304-XXXX| 25.85 14.090 41.766 34.752 1503.8906 00:55:11.46M 2015-10-09T23:52:54.201Z|I-OCEAN7-304-XXXX| 25.85 14.090 41.767 34.752 1503.8905 00:55:11.66M 2015-10-09T23:52:54.406Z|I-OCEAN7-304-XXXX| 25.87 14.090 41.767 34.752 1503.8909 00:55:11.86M 2015-10-09T23:52:54.606Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.767 34.752 1503.8903 00:55:12.07M 2015-10-09T23:52:54.811Z|I-OCEAN7-304-XXXX| 25.85 14.089 41.766 34.752 1503.8888 00:55:12.27M 2015-10-09T23:52:55.026Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.766 34.752 1503.8896 00:55:12.47M 2015-10-09T23:52:55.216Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.766 34.752 1503.8890 00:55:12.67M 2015-10-09T23:52:55.421Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.766 34.752 1503.8888 00:55:12.87M 2015-10-09T23:52:55.621Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.765 34.751 1503.8881 00:55:13.09M 2015-10-09T23:52:55.841Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.765 34.751 1503.8871 00:55:13.29M 2015-10-09T23:52:56.031Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.765 34.751 1503.8865 00:55:13.50M 2015-10-09T23:52:56.231Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.764 34.751 1503.8855 00:55:13.69M 2015-10-09T23:52:56.436Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.751 1503.8838 00:55:13.89M 2015-10-09T23:52:56.641Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.763 34.750 1503.8829 00:55:14.10M 2015-10-09T23:52:56.841Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8875 00:55:14.31M 2015-10-09T23:52:57.046Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.765 34.753 1503.8856 00:55:14.50M 2015-10-09T23:52:57.246Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.765 34.752 1503.8864 00:55:14.70M 2015-10-09T23:52:57.451Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.766 34.753 1503.8866 00:55:14.90M 2015-10-09T23:52:57.656Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.766 34.753 1503.8875 00:55:15.12M 2015-10-09T23:52:57.856Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.766 34.753 1503.8884 00:55:15.32M 2015-10-09T23:52:58.056Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8925 00:55:15.52M 2015-10-09T23:52:58.261Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8922 00:55:15.71M 2015-10-09T23:52:58.466Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.755 1503.8920 00:55:15.92M 2015-10-09T23:52:58.666Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8911 00:55:16.13M 2015-10-09T23:52:58.871Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8912 00:55:16.33M 2015-10-09T23:52:59.071Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8912 00:55:16.53M 2015-10-09T23:52:59.276Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8910 00:55:16.73M 2015-10-09T23:52:59.481Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.768 34.754 1503.8927 00:55:16.93M 2015-10-09T23:52:59.681Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.768 34.754 1503.8920 00:55:17.15M 2015-10-09T23:52:59.886Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.767 34.754 1503.8910 00:55:17.35M 2015-10-09T23:53:00.091Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8895 00:55:17.55M 2015-10-09T23:53:00.311Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8890 00:55:17.75M 2015-10-09T23:53:00.496Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.767 34.754 1503.8887 00:55:17.96M 2015-10-09T23:53:00.696Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.767 34.754 1503.8883 00:55:18.17M 2015-10-09T23:53:00.901Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.754 1503.8884 00:55:18.36M 2015-10-09T23:53:01.106Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.754 1503.8885 00:55:18.56M 2015-10-09T23:53:01.306Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.755 1503.8883 00:55:18.76M 2015-10-09T23:53:01.511Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.756 1503.8888 00:55:18.96M 2015-10-09T23:53:01.711Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.757 1503.8892 00:55:19.18M 2015-10-09T23:53:01.916Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.755 1503.8866 00:55:19.38M 2015-10-09T23:53:02.121Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8862 00:55:19.58M 2015-10-09T23:53:02.321Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.767 34.755 1503.8870 00:55:19.78M 2015-10-09T23:53:02.526Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.759 1503.8906 00:55:20.00M 2015-10-09T23:53:02.726Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.760 1503.8922 00:55:20.19M 2015-10-09T23:53:02.931Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.774 34.762 1503.8942 00:55:20.39M 2015-10-09T23:53:03.136Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.763 1503.8959 00:55:20.59M 2015-10-09T23:53:03.336Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8969 00:55:20.79M 2015-10-09T23:53:03.541Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.778 34.764 1503.8983 00:55:21.01M 2015-10-09T23:53:03.746Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8927 00:55:21.21M 2015-10-09T23:53:03.951Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.772 34.759 1503.8932 00:55:21.41M 2015-10-09T23:53:04.151Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.762 34.750 1503.8818 00:55:21.61M 2015-10-09T23:53:04.351Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.762 34.749 1503.8822 00:55:21.81M 2015-10-09T23:53:04.556Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8900 00:55:22.02M 2015-10-09T23:53:04.776Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8918 00:55:22.22M 2015-10-09T23:53:04.961Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8925 00:55:22.44M 2015-10-09T23:53:05.166Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8926 00:55:22.62M 2015-10-09T23:53:05.366Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8931 00:55:22.82M 2015-10-09T23:53:05.571Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8936 00:55:23.04M 2015-10-09T23:53:05.776Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.771 34.756 1503.8945 00:55:23.24M 2015-10-09T23:53:05.976Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.756 1503.8948 00:55:23.44M 2015-10-09T23:53:06.181Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.771 34.756 1503.8947 00:55:23.64M 2015-10-09T23:53:06.381Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.770 34.756 1503.8944 00:55:23.84M 2015-10-09T23:53:06.586Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.771 34.756 1503.8940 00:55:24.05M 2015-10-09T23:53:06.791Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.771 34.757 1503.8933 00:55:24.25M 2015-10-09T23:53:06.997Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.771 34.756 1503.8932 00:55:24.45M 2015-10-09T23:53:07.196Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.770 34.756 1503.8933 00:55:24.65M 2015-10-09T23:53:07.400Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.769 34.755 1503.8933 00:55:24.85M 2015-10-09T23:53:07.601Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.768 34.754 1503.8921 00:55:25.07M 2015-10-09T23:53:07.807Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.753 1503.8911 00:55:25.27M 2015-10-09T23:53:08.026Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.768 34.754 1503.8912 00:55:25.47M 2015-10-09T23:53:08.212Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8911 00:55:25.67M 2015-10-09T23:53:08.412Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.768 34.754 1503.8912 00:55:25.87M 2015-10-09T23:53:08.617Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.760 34.747 1503.8818 00:55:26.08M 2015-10-09T23:53:08.822Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.760 34.746 1503.8807 00:55:26.28M 2015-10-09T23:53:09.022Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.760 34.747 1503.8798 00:55:26.48M 2015-10-09T23:53:09.266Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.759 34.747 1503.8794 00:55:26.68M 2015-10-09T23:53:09.432Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.760 34.747 1503.8798 00:55:26.90M 2015-10-09T23:53:09.632Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.760 34.747 1503.8805 00:55:27.10M 2015-10-09T23:53:09.837Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.760 34.747 1503.8810 00:55:27.30M 2015-10-09T23:53:10.037Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.761 34.748 1503.8813 00:55:27.50M 2015-10-09T23:53:10.242Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.761 34.749 1503.8813 00:55:27.70M 2015-10-09T23:53:10.442Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.762 34.749 1503.8805 00:55:27.90M 2015-10-09T23:53:10.647Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.762 34.750 1503.8802 00:55:28.11M 2015-10-09T23:53:10.852Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.758 1503.8890 00:55:28.31M 2015-10-09T23:53:11.052Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8896 00:55:28.51M 2015-10-09T23:53:11.257Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8899 00:55:28.71M 2015-10-09T23:53:11.462Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8903 00:55:28.91M 2015-10-09T23:53:11.662Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.761 1503.8904 00:55:29.13M 2015-10-09T23:53:11.867Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.773 34.761 1503.8916 00:55:29.33M 2015-10-09T23:53:12.067Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8928 00:55:29.53M 2015-10-09T23:53:12.272Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8938 00:55:29.73M 2015-10-09T23:53:12.506Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.764 1503.8939 00:55:29.93M 2015-10-09T23:53:12.677Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.773 34.761 1503.8901 00:55:30.14M 2015-10-09T23:53:12.882Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.763 1503.8926 00:55:30.34M 2015-10-09T23:53:13.082Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8938 00:55:30.54M 2015-10-09T23:53:13.287Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8906 00:55:30.74M 2015-10-09T23:53:13.487Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.772 34.761 1503.8889 00:55:30.94M 2015-10-09T23:53:13.707Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.760 1503.8887 00:55:31.16M 2015-10-09T23:53:13.906Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8882 00:55:31.37M 2015-10-09T23:53:14.102Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.758 1503.8882 00:55:31.56M 2015-10-09T23:53:14.302Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.757 1503.8881 00:55:31.76M 2015-10-09T23:53:14.502Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.769 34.756 1503.8875 00:55:31.95M 2015-10-09T23:53:14.712Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.756 1503.8875 00:55:32.17M 2015-10-09T23:53:14.912Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.755 1503.8881 00:55:32.37M 2015-10-09T23:53:15.112Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.755 1503.8875 00:55:32.57M 2015-10-09T23:53:15.317Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8879 00:55:32.77M 2015-10-09T23:53:15.517Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8960 00:55:32.97M 2015-10-09T23:53:15.727Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.775 34.761 1503.8973 00:55:33.19M 2015-10-09T23:53:15.927Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8975 00:55:33.39M 2015-10-09T23:53:16.132Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.776 34.761 1503.8981 00:55:33.59M 2015-10-09T23:53:16.332Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.775 34.761 1503.8986 00:55:33.79M 2015-10-09T23:53:16.546Z|I-OCEAN7-304-XXXX| 25.87 14.089 41.776 34.761 1503.8983 00:55:34.01M 2015-10-09T23:53:16.737Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.780 34.765 1503.9032 00:55:34.21M 2015-10-09T23:53:16.942Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.780 34.765 1503.9036 00:55:34.40M 2015-10-09T23:53:17.151Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.780 34.765 1503.9034 00:55:34.60M 2015-10-09T23:53:17.347Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.780 34.766 1503.9031 00:55:34.80M 2015-10-09T23:53:17.552Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.781 34.766 1503.9055 00:55:35.02M 2015-10-09T23:53:17.752Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.779 34.764 1503.9033 00:55:35.22M 2015-10-09T23:53:17.979Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.778 34.763 1503.9033 00:55:35.42M 2015-10-09T23:53:18.177Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.778 34.763 1503.9036 00:55:35.62M 2015-10-09T23:53:18.362Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.774 34.759 1503.8994 00:55:35.83M 2015-10-09T23:53:18.567Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.774 34.759 1503.8982 00:55:36.03M 2015-10-09T23:53:18.767Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.773 34.758 1503.8981 00:55:36.23M 2015-10-09T23:53:18.972Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.773 34.758 1503.8979 00:55:36.43M 2015-10-09T23:53:19.172Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.773 34.758 1503.8981 00:55:36.63M 2015-10-09T23:53:19.377Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.773 34.758 1503.8973 00:55:36.83M 2015-10-09T23:53:19.582Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.772 34.758 1503.8979 00:55:37.05M 2015-10-09T23:53:19.786Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.757 1503.8958 00:55:37.25M 2015-10-09T23:53:19.989Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.756 1503.8960 00:55:37.45M 2015-10-09T23:53:20.192Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.756 1503.8965 00:55:37.65M 2015-10-09T23:53:20.392Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.756 1503.8960 00:55:37.84M 2015-10-09T23:53:20.597Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.771 34.756 1503.8954 00:55:38.06M 2015-10-09T23:53:20.797Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.771 34.756 1503.8958 00:55:38.26M 2015-10-09T23:53:21.027Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.771 34.756 1503.8954 00:55:38.46M 2015-10-09T23:53:21.207Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.757 1503.8966 00:55:38.66M 2015-10-09T23:53:21.407Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.772 34.757 1503.8962 00:55:38.86M 2015-10-09T23:53:21.612Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.773 34.758 1503.8975 00:55:39.08M 2015-10-09T23:53:21.812Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.774 34.759 1503.8979 00:55:39.28M 2015-10-09T23:53:22.017Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.774 34.759 1503.8975 00:55:39.48M 2015-10-09T23:53:22.217Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.774 34.760 1503.8975 00:55:39.68M 2015-10-09T23:53:22.422Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.774 34.760 1503.8977 00:55:39.87M 2015-10-09T23:53:22.642Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8978 00:55:40.09M 2015-10-09T23:53:22.832Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.774 34.760 1503.8958 00:55:40.31M 2015-10-09T23:53:23.032Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.760 1503.8948 00:55:40.49M 2015-10-09T23:53:23.237Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8927 00:55:40.69M 2015-10-09T23:53:23.442Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.773 34.760 1503.8918 00:55:40.89M 2015-10-09T23:53:23.637Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.769 34.756 1503.8876 00:55:41.11M 2015-10-09T23:53:23.842Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.768 34.756 1503.8870 00:55:41.31M 2015-10-09T23:53:24.066Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.755 1503.8875 00:55:41.51M 2015-10-09T23:53:24.252Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.767 34.755 1503.8882 00:55:41.70M 2015-10-09T23:53:24.452Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.767 34.754 1503.8889 00:55:41.91M 2015-10-09T23:53:24.657Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.768 34.754 1503.8901 00:55:42.12M 2015-10-09T23:53:24.857Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.768 34.754 1503.8914 00:55:42.32M 2015-10-09T23:53:25.062Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.780 34.765 1503.9043 00:55:42.52M 2015-10-09T23:53:25.262Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.781 34.766 1503.9053 00:55:42.72M 2015-10-09T23:53:25.467Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.766 34.752 1503.8898 00:55:42.92M 2015-10-09T23:53:25.672Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.765 34.754 1503.8799 00:55:43.14M 2015-10-09T23:53:25.872Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.764 34.754 1503.8777 00:55:43.34M 2015-10-09T23:53:26.077Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.763 34.753 1503.8763 00:55:43.54M 2015-10-09T23:53:26.307Z|I-OCEAN7-304-XXXX| 25.93 14.084 41.769 34.759 1503.8826 00:55:43.74M 2015-10-09T23:53:26.482Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.771 34.761 1503.8843 00:55:43.93M 2015-10-09T23:53:26.682Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.773 34.762 1503.8866 00:55:44.15M 2015-10-09T23:53:26.892Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.774 34.764 1503.8883 00:55:44.35M 2015-10-09T23:53:27.112Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.775 34.765 1503.8895 00:55:44.55M 2015-10-09T23:53:27.292Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.775 34.764 1503.8903 00:55:44.76M 2015-10-09T23:53:27.497Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.774 34.763 1503.8910 00:55:44.95M 2015-10-09T23:53:27.702Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.763 1503.8926 00:55:45.17M 2015-10-09T23:53:27.909Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8938 00:55:45.37M 2015-10-09T23:53:28.108Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8943 00:55:45.57M 2015-10-09T23:53:28.312Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8947 00:55:45.77M 2015-10-09T23:53:28.517Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.757 1503.8922 00:55:45.97M 2015-10-09T23:53:28.717Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8929 00:55:46.18M 2015-10-09T23:53:28.946Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.756 1503.8933 00:55:46.38M 2015-10-09T23:53:29.122Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.757 1503.8944 00:55:46.58M 2015-10-09T23:53:29.327Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8943 00:55:46.78M 2015-10-09T23:53:29.527Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.766 34.752 1503.8884 00:55:47.00M 2015-10-09T23:53:29.732Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.752 1503.8883 00:55:47.20M 2015-10-09T23:53:29.937Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.752 1503.8881 00:55:47.40M 2015-10-09T23:53:30.137Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8876 00:55:47.60M 2015-10-09T23:53:30.342Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.765 34.751 1503.8872 00:55:47.80M 2015-10-09T23:53:30.542Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.759 1503.8970 00:55:48.01M 2015-10-09T23:53:30.748Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.758 1503.8947 00:55:48.21M 2015-10-09T23:53:30.950Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.758 1503.8944 00:55:48.41M 2015-10-09T23:53:31.153Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.758 1503.8942 00:55:48.61M 2015-10-09T23:53:31.357Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8937 00:55:48.81M 2015-10-09T23:53:31.578Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.778 34.764 1503.9020 00:55:49.03M 2015-10-09T23:53:31.762Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.778 34.763 1503.9021 00:55:49.25M 2015-10-09T23:53:31.968Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8993 00:55:49.43M 2015-10-09T23:53:32.168Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8938 00:55:49.63M 2015-10-09T23:53:32.373Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8936 00:55:49.83M 2015-10-09T23:53:32.573Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8937 00:55:50.04M 2015-10-09T23:53:32.778Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8943 00:55:50.24M 2015-10-09T23:53:32.983Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8940 00:55:50.44M 2015-10-09T23:53:33.183Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8945 00:55:50.64M 2015-10-09T23:53:33.388Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.773 34.759 1503.8948 00:55:50.84M 2015-10-09T23:53:33.593Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8959 00:55:51.06M 2015-10-09T23:53:33.793Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.772 34.759 1503.8931 00:55:51.26M 2015-10-09T23:53:33.998Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.758 1503.8921 00:55:51.46M 2015-10-09T23:53:34.226Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.757 1503.8912 00:55:51.66M 2015-10-09T23:53:34.403Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.772 34.758 1503.8921 00:55:51.85M 2015-10-09T23:53:34.603Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.773 34.759 1503.8936 00:55:52.08M 2015-10-09T23:53:34.808Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.772 34.759 1503.8925 00:55:52.27M 2015-10-09T23:53:35.008Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.771 34.758 1503.8918 00:55:52.47M 2015-10-09T23:53:35.226Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.774 34.761 1503.8951 00:55:52.67M 2015-10-09T23:53:35.413Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.773 34.759 1503.8936 00:55:52.87M 2015-10-09T23:53:35.618Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.772 34.759 1503.8931 00:55:53.09M 2015-10-09T23:53:35.823Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.758 1503.8922 00:55:53.29M 2015-10-09T23:53:36.043Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.757 1503.8912 00:55:53.49M 2015-10-09T23:53:36.230Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.770 34.756 1503.8901 00:55:53.70M 2015-10-09T23:53:36.433Z|I-OCEAN7-304-XXXX| 25.85 14.088 41.770 34.756 1503.8899 00:55:53.89M 2015-10-09T23:53:36.638Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.755 1503.8898 00:55:54.10M 2015-10-09T23:53:36.838Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.768 34.755 1503.8892 00:55:54.30M 2015-10-09T23:53:37.043Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.769 34.756 1503.8889 00:55:54.50M 2015-10-09T23:53:37.243Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.769 34.756 1503.8892 00:55:54.70M 2015-10-09T23:53:37.466Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.769 34.756 1503.8894 00:55:54.90M 2015-10-09T23:53:37.653Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.769 34.756 1503.8890 00:55:55.12M 2015-10-09T23:53:37.853Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8895 00:55:55.32M 2015-10-09T23:53:38.058Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.758 1503.8898 00:55:55.52M 2015-10-09T23:53:38.263Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.771 34.758 1503.8907 00:55:55.71M 2015-10-09T23:53:38.463Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.772 34.759 1503.8921 00:55:55.92M 2015-10-09T23:53:38.668Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.773 34.760 1503.8921 00:55:56.13M 2015-10-09T23:53:38.870Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8929 00:55:56.33M 2015-10-09T23:53:39.069Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8898 00:55:56.53M 2015-10-09T23:53:39.273Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.760 1503.8899 00:55:56.73M 2015-10-09T23:53:39.473Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8903 00:55:56.93M 2015-10-09T23:53:39.683Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.760 1503.8895 00:55:57.14M 2015-10-09T23:53:39.883Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8883 00:55:57.35M 2015-10-09T23:53:40.083Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.759 1503.8884 00:55:57.54M 2015-10-09T23:53:40.288Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8889 00:55:57.74M 2015-10-09T23:53:40.509Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8884 00:55:57.94M 2015-10-09T23:53:40.693Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.770 34.758 1503.8890 00:55:58.18M 2015-10-09T23:53:40.907Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8890 00:55:58.36M 2015-10-09T23:53:41.103Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8895 00:55:58.56M 2015-10-09T23:53:41.303Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8901 00:55:58.76M 2015-10-09T23:53:41.510Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.756 1503.8871 00:55:58.96M 2015-10-09T23:53:41.713Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8868 00:55:59.18M 2015-10-09T23:53:41.946Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.767 34.755 1503.8862 00:55:59.38M 2015-10-09T23:53:42.118Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8931 00:55:59.57M 2015-10-09T23:53:42.318Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.761 1503.8932 00:55:59.77M 2015-10-09T23:53:42.523Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8933 00:55:59.97M 2015-10-09T23:53:42.723Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.775 34.763 1503.8939 00:56:00.19M 2015-10-09T23:53:42.928Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.775 34.763 1503.8945 00:56:00.39M 2015-10-09T23:53:43.146Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8953 00:56:00.59M 2015-10-09T23:53:43.338Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8955 00:56:00.79M 2015-10-09T23:53:43.538Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.777 34.764 1503.8959 00:56:01.01M 2015-10-09T23:53:43.738Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.777 34.764 1503.8956 00:56:01.21M 2015-10-09T23:53:43.943Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.776 34.764 1503.8960 00:56:01.40M 2015-10-09T23:53:44.153Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8967 00:56:01.61M 2015-10-09T23:53:44.353Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8927 00:56:01.81M 2015-10-09T23:53:44.553Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8927 00:56:02.02M 2015-10-09T23:53:44.758Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8927 00:56:02.22M 2015-10-09T23:53:44.973Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8920 00:56:02.42M 2015-10-09T23:53:45.163Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8917 00:56:02.64M 2015-10-09T23:53:45.363Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8912 00:56:02.82M 2015-10-09T23:53:45.568Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8905 00:56:03.04M 2015-10-09T23:53:45.768Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8892 00:56:03.24M 2015-10-09T23:53:45.973Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8884 00:56:03.43M 2015-10-09T23:53:46.178Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8875 00:56:03.64M 2015-10-09T23:53:46.378Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8867 00:56:03.83M 2015-10-09T23:53:46.583Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.768 34.756 1503.8861 00:56:04.05M 2015-10-09T23:53:46.783Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.756 1503.8860 00:56:04.25M 2015-10-09T23:53:46.989Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.755 1503.8853 00:56:04.45M 2015-10-09T23:53:47.193Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8849 00:56:04.65M 2015-10-09T23:53:47.393Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.753 1503.8848 00:56:04.85M 2015-10-09T23:53:47.598Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.766 34.754 1503.8859 00:56:05.07M 2015-10-09T23:53:47.803Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8871 00:56:05.27M 2015-10-09T23:53:48.003Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8879 00:56:05.47M 2015-10-09T23:53:48.208Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.767 34.754 1503.8887 00:56:05.67M 2015-10-09T23:53:48.413Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.760 1503.8948 00:56:05.86M 2015-10-09T23:53:48.613Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.761 1503.8958 00:56:06.08M 2015-10-09T23:53:48.818Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.762 1503.8978 00:56:06.28M 2015-10-09T23:53:49.018Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8989 00:56:06.48M 2015-10-09T23:53:49.223Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8993 00:56:06.68M 2015-10-09T23:53:49.443Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8987 00:56:06.88M 2015-10-09T23:53:49.629Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.776 34.762 1503.8990 00:56:07.12M 2015-10-09T23:53:49.828Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8999 00:56:07.30M 2015-10-09T23:53:50.038Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8993 00:56:07.49M 2015-10-09T23:53:50.238Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8984 00:56:07.70M 2015-10-09T23:53:50.438Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.775 34.761 1503.8987 00:56:07.89M 2015-10-09T23:53:50.643Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.761 1503.8982 00:56:08.11M 2015-10-09T23:53:50.843Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8970 00:56:08.31M 2015-10-09T23:53:51.048Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8975 00:56:08.51M 2015-10-09T23:53:51.253Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.762 1503.8981 00:56:08.71M 2015-10-09T23:53:51.458Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.775 34.762 1503.8979 00:56:08.91M 2015-10-09T23:53:51.658Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.775 34.761 1503.8976 00:56:09.13M 2015-10-09T23:53:51.864Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8987 00:56:09.33M 2015-10-09T23:53:52.070Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8978 00:56:09.53M 2015-10-09T23:53:52.269Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.775 34.761 1503.8983 00:56:09.73M 2015-10-09T23:53:52.473Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8989 00:56:09.92M 2015-10-09T23:53:52.673Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.760 1503.8977 00:56:10.14M 2015-10-09T23:53:52.878Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.759 1503.8971 00:56:10.34M 2015-10-09T23:53:53.078Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.773 34.759 1503.8962 00:56:10.54M 2015-10-09T23:53:53.283Z|I-OCEAN7-304-XXXX| 25.95 14.090 41.774 34.758 1503.8998 00:56:10.74M 2015-10-09T23:53:53.489Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.774 34.758 1503.8993 00:56:10.94M 2015-10-09T23:53:53.694Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.773 34.758 1503.8990 00:56:11.16M 2015-10-09T23:53:53.909Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.766 34.751 1503.8916 00:56:11.36M 2015-10-09T23:53:54.093Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.765 34.750 1503.8905 00:56:11.57M 2015-10-09T23:53:54.298Z|I-OCEAN7-304-XXXX| 25.92 14.090 41.764 34.749 1503.8898 00:56:11.75M 2015-10-09T23:53:54.503Z|I-OCEAN7-304-XXXX| 25.90 14.090 41.767 34.752 1503.8922 00:56:11.95M 2015-10-09T23:53:54.703Z|I-OCEAN7-304-XXXX| 25.91 14.090 41.768 34.753 1503.8937 00:56:12.17M 2015-10-09T23:53:54.909Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.769 34.754 1503.8926 00:56:12.37M 2015-10-09T23:53:55.109Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.770 34.755 1503.8939 00:56:12.57M 2015-10-09T23:53:55.314Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.772 34.757 1503.8951 00:56:12.77M 2015-10-09T23:53:55.519Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.757 1503.8937 00:56:12.97M 2015-10-09T23:53:55.719Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8936 00:56:13.19M 2015-10-09T23:53:55.924Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.758 1503.8934 00:56:13.39M 2015-10-09T23:53:56.124Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.758 1503.8927 00:56:13.59M 2015-10-09T23:53:56.329Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8932 00:56:13.78M 2015-10-09T23:53:56.547Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8922 00:56:14.00M 2015-10-09T23:53:56.734Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8966 00:56:14.20M 2015-10-09T23:53:56.934Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.762 1503.8970 00:56:14.40M 2015-10-09T23:53:57.144Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.762 1503.8973 00:56:14.60M 2015-10-09T23:53:57.344Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.776 34.763 1503.8967 00:56:14.80M 2015-10-09T23:53:57.544Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.763 1503.8971 00:56:15.02M 2015-10-09T23:53:57.786Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8977 00:56:15.21M 2015-10-09T23:53:57.954Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.777 34.764 1503.8981 00:56:15.42M 2015-10-09T23:53:58.154Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.764 1503.9000 00:56:15.62M 2015-10-09T23:53:58.374Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8993 00:56:15.81M 2015-10-09T23:53:58.564Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.763 1503.8988 00:56:16.05M 2015-10-09T23:53:58.764Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.764 1503.8999 00:56:16.23M 2015-10-09T23:53:58.969Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.765 1503.9008 00:56:16.43M 2015-10-09T23:53:59.169Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.779 34.765 1503.9014 00:56:16.63M 2015-10-09T23:53:59.374Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.9005 00:56:16.83M 2015-10-09T23:53:59.574Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.778 34.764 1503.9006 00:56:17.04M 2015-10-09T23:53:59.784Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.777 34.764 1503.8990 00:56:17.25M 2015-10-09T23:53:59.984Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.764 1503.8984 00:56:17.45M 2015-10-09T23:54:00.189Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.778 34.764 1503.9004 00:56:17.65M 2015-10-09T23:54:00.389Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.778 34.764 1503.9009 00:56:17.84M 2015-10-09T23:54:00.594Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.778 34.764 1503.9009 00:56:18.06M 2015-10-09T23:54:00.794Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.777 34.763 1503.8994 00:56:18.26M 2015-10-09T23:54:00.999Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8983 00:56:18.46M 2015-10-09T23:54:01.199Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8977 00:56:18.66M 2015-10-09T23:54:01.404Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8978 00:56:18.86M 2015-10-09T23:54:01.609Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8986 00:56:19.08M 2015-10-09T23:54:01.809Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.776 34.763 1503.8966 00:56:19.28M 2015-10-09T23:54:02.014Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8953 00:56:19.47M 2015-10-09T23:54:02.219Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8951 00:56:19.67M 2015-10-09T23:54:02.419Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8951 00:56:19.87M 2015-10-09T23:54:02.619Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8954 00:56:20.09M 2015-10-09T23:54:02.844Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.776 34.763 1503.8953 00:56:20.29M 2015-10-09T23:54:03.024Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8955 00:56:20.51M 2015-10-09T23:54:03.234Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8937 00:56:20.69M 2015-10-09T23:54:03.434Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.774 34.761 1503.8929 00:56:20.89M 2015-10-09T23:54:03.639Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8933 00:56:21.11M 2015-10-09T23:54:03.844Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8949 00:56:21.31M 2015-10-09T23:54:04.044Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.755 1503.8878 00:56:21.51M 2015-10-09T23:54:04.249Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.757 1503.8896 00:56:21.70M 2015-10-09T23:54:04.449Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.755 1503.8885 00:56:21.90M 2015-10-09T23:54:04.654Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.767 34.754 1503.8877 00:56:22.12M 2015-10-09T23:54:04.854Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.766 34.754 1503.8868 00:56:22.32M 2015-10-09T23:54:05.059Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.766 34.753 1503.8860 00:56:22.52M 2015-10-09T23:54:05.264Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.765 34.753 1503.8855 00:56:22.72M 2015-10-09T23:54:05.464Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.765 34.753 1503.8851 00:56:22.92M 2015-10-09T23:54:05.669Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.764 34.752 1503.8846 00:56:23.14M 2015-10-09T23:54:05.874Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.764 34.752 1503.8845 00:56:23.34M 2015-10-09T23:54:06.074Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.765 34.753 1503.8854 00:56:23.54M 2015-10-09T23:54:06.279Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.754 1503.8877 00:56:23.73M 2015-10-09T23:54:06.479Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.756 1503.8895 00:56:23.93M 2015-10-09T23:54:06.684Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8890 00:56:24.15M 2015-10-09T23:54:06.889Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.769 34.757 1503.8903 00:56:24.35M 2015-10-09T23:54:07.089Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.766 34.754 1503.8850 00:56:24.55M 2015-10-09T23:54:07.310Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8904 00:56:24.75M 2015-10-09T23:54:07.494Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.783 34.769 1503.9032 00:56:24.97M 2015-10-09T23:54:07.694Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.783 34.769 1503.9034 00:56:25.17M 2015-10-09T23:54:07.899Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.783 34.771 1503.8990 00:56:25.36M 2015-10-09T23:54:08.109Z|I-OCEAN7-304-XXXX| 25.89 14.085 41.786 34.774 1503.9019 00:56:25.56M 2015-10-09T23:54:08.309Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.786 34.774 1503.9041 00:56:25.77M 2015-10-09T23:54:08.510Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8860 00:56:25.96M 2015-10-09T23:54:08.714Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8862 00:56:26.18M 2015-10-09T23:54:08.919Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8864 00:56:26.38M 2015-10-09T23:54:09.119Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8871 00:56:26.58M 2015-10-09T23:54:09.324Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.769 34.756 1503.8867 00:56:26.78M 2015-10-09T23:54:09.524Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.768 34.756 1503.8861 00:56:27.00M 2015-10-09T23:54:09.729Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8862 00:56:27.20M 2015-10-09T23:54:09.935Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.772 34.760 1503.8907 00:56:27.40M 2015-10-09T23:54:10.134Z|I-OCEAN7-304-XXXX| 25.87 14.086 41.769 34.757 1503.8861 00:56:27.60M 2015-10-09T23:54:10.339Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.768 34.756 1503.8850 00:56:27.79M 2015-10-09T23:54:10.544Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8835 00:56:28.01M 2015-10-09T23:54:10.744Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8829 00:56:28.21M 2015-10-09T23:54:10.944Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.765 34.754 1503.8818 00:56:28.41M 2015-10-09T23:54:11.152Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.764 34.753 1503.8815 00:56:28.61M 2015-10-09T23:54:11.349Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.763 34.752 1503.8816 00:56:28.81M 2015-10-09T23:54:11.554Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.762 34.751 1503.8792 00:56:29.03M 2015-10-09T23:54:11.774Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.772 34.759 1503.8899 00:56:29.23M 2015-10-09T23:54:11.959Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.760 1503.8916 00:56:29.44M 2015-10-09T23:54:12.164Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8933 00:56:29.62M 2015-10-09T23:54:12.364Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8949 00:56:29.82M 2015-10-09T23:54:12.574Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.760 1503.8958 00:56:30.04M 2015-10-09T23:54:12.774Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.760 1503.8956 00:56:30.24M 2015-10-09T23:54:12.979Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.774 34.761 1503.8973 00:56:30.44M 2015-10-09T23:54:13.186Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8982 00:56:30.64M 2015-10-09T23:54:13.384Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.775 34.761 1503.8975 00:56:30.84M 2015-10-09T23:54:13.584Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.759 1503.8971 00:56:31.06M 2015-10-09T23:54:13.790Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.773 34.759 1503.8969 00:56:31.26M 2015-10-09T23:54:13.994Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.772 34.758 1503.8971 00:56:31.45M 2015-10-09T23:54:14.194Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.772 34.757 1503.8965 00:56:31.65M 2015-10-09T23:54:14.399Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.757 1503.8960 00:56:31.85M 2015-10-09T23:54:14.599Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.757 1503.8950 00:56:32.07M 2015-10-09T23:54:14.804Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.770 34.756 1503.8948 00:56:32.27M 2015-10-09T23:54:15.009Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.770 34.756 1503.8951 00:56:32.47M 2015-10-09T23:54:15.209Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.770 34.756 1503.8947 00:56:32.67M 2015-10-09T23:54:15.414Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.770 34.756 1503.8948 00:56:32.87M 2015-10-09T23:54:15.619Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.756 1503.8958 00:56:33.09M 2015-10-09T23:54:15.819Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.771 34.756 1503.8962 00:56:33.29M 2015-10-09T23:54:16.024Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.770 34.755 1503.8953 00:56:33.49M 2015-10-09T23:54:16.245Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.769 34.754 1503.8939 00:56:33.68M 2015-10-09T23:54:16.430Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.768 34.753 1503.8934 00:56:33.90M 2015-10-09T23:54:16.630Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.768 34.753 1503.8944 00:56:34.10M 2015-10-09T23:54:16.834Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.767 34.752 1503.8927 00:56:34.30M 2015-10-09T23:54:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.772 34.757 1503.8972 00:56:34.50M 2015-10-09T23:54:17.266Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.770 34.755 1503.8944 00:56:34.70M 2015-10-09T23:54:17.445Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.768 34.754 1503.8926 00:56:34.90M 2015-10-09T23:54:17.645Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.767 34.753 1503.8899 00:56:35.12M 2015-10-09T23:54:17.850Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.754 1503.8901 00:56:35.31M 2015-10-09T23:54:18.066Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.755 1503.8903 00:56:35.51M 2015-10-09T23:54:18.260Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8907 00:56:35.71M 2015-10-09T23:54:18.460Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.755 1503.8893 00:56:35.91M 2015-10-09T23:54:18.660Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.768 34.755 1503.8892 00:56:36.13M 2015-10-09T23:54:18.865Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.768 34.755 1503.8883 00:56:36.33M 2015-10-09T23:54:19.070Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.755 1503.8884 00:56:36.53M 2015-10-09T23:54:19.270Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8888 00:56:36.73M 2015-10-09T23:54:19.475Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8882 00:56:36.93M 2015-10-09T23:54:19.680Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8888 00:56:37.15M 2015-10-09T23:54:19.880Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.756 1503.8904 00:56:37.35M 2015-10-09T23:54:20.085Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.759 1503.8939 00:56:37.54M 2015-10-09T23:54:20.285Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.774 34.760 1503.8953 00:56:37.74M 2015-10-09T23:54:20.490Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.761 1503.8964 00:56:37.94M 2015-10-09T23:54:20.710Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8970 00:56:38.16M 2015-10-09T23:54:20.907Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.776 34.762 1503.8990 00:56:38.38M 2015-10-09T23:54:21.095Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.777 34.762 1503.9003 00:56:38.56M 2015-10-09T23:54:21.300Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.777 34.763 1503.9008 00:56:38.76M 2015-10-09T23:54:21.505Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8944 00:56:38.96M 2015-10-09T23:54:21.705Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.757 1503.8933 00:56:39.17M 2015-10-09T23:54:21.910Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.769 34.755 1503.8920 00:56:39.37M 2015-10-09T23:54:22.115Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.768 34.754 1503.8911 00:56:39.57M 2015-10-09T23:54:22.320Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8895 00:56:39.77M 2015-10-09T23:54:22.520Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.765 34.752 1503.8866 00:56:39.97M 2015-10-09T23:54:22.725Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.764 34.751 1503.8844 00:56:40.19M 2015-10-09T23:54:22.925Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.750 1503.8827 00:56:40.39M 2015-10-09T23:54:23.130Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.751 1503.8824 00:56:40.59M 2015-10-09T23:54:23.335Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.763 34.751 1503.8824 00:56:40.79M 2015-10-09T23:54:23.546Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.763 34.751 1503.8824 00:56:41.01M 2015-10-09T23:54:23.740Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.764 34.752 1503.8817 00:56:41.21M 2015-10-09T23:54:23.940Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.765 34.753 1503.8837 00:56:41.40M 2015-10-09T23:54:24.145Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8845 00:56:41.60M 2015-10-09T23:54:24.350Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.766 34.754 1503.8845 00:56:41.80M 2015-10-09T23:54:24.550Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.756 1503.8861 00:56:42.02M 2015-10-09T23:54:24.755Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8870 00:56:42.22M 2015-10-09T23:54:24.955Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8894 00:56:42.42M 2015-10-09T23:54:25.180Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8910 00:56:42.62M 2015-10-09T23:54:25.360Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8964 00:56:42.84M 2015-10-09T23:54:25.565Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.776 34.763 1503.8953 00:56:43.04M 2015-10-09T23:54:25.765Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8950 00:56:43.24M 2015-10-09T23:54:25.975Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8939 00:56:43.43M 2015-10-09T23:54:26.175Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8898 00:56:43.64M 2015-10-09T23:54:26.380Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8905 00:56:43.83M 2015-10-09T23:54:26.580Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8907 00:56:44.05M 2015-10-09T23:54:26.785Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8914 00:56:44.25M 2015-10-09T23:54:26.985Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8907 00:56:44.45M 2015-10-09T23:54:27.190Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.756 1503.8904 00:56:44.65M 2015-10-09T23:54:27.395Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.775 34.761 1503.8965 00:56:44.85M 2015-10-09T23:54:27.595Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.775 34.761 1503.8972 00:56:45.07M 2015-10-09T23:54:27.795Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8975 00:56:45.27M 2015-10-09T23:54:28.000Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.8994 00:56:45.46M 2015-10-09T23:54:28.205Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.778 34.764 1503.9008 00:56:45.66M 2015-10-09T23:54:28.410Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.778 34.764 1503.9012 00:56:45.86M 2015-10-09T23:54:28.610Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.9000 00:56:46.08M 2015-10-09T23:54:28.815Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.762 1503.8993 00:56:46.28M 2015-10-09T23:54:29.015Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.763 1503.8987 00:56:46.48M 2015-10-09T23:54:29.220Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.781 34.767 1503.9032 00:56:46.68M 2015-10-09T23:54:29.424Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.781 34.767 1503.9042 00:56:46.88M 2015-10-09T23:54:29.640Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8977 00:56:47.09M 2015-10-09T23:54:29.825Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8951 00:56:47.31M 2015-10-09T23:54:30.030Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8953 00:56:47.49M 2015-10-09T23:54:30.235Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.762 1503.8965 00:56:47.69M 2015-10-09T23:54:30.435Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.763 1503.8975 00:56:47.89M 2015-10-09T23:54:30.640Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8984 00:56:48.11M 2015-10-09T23:54:30.866Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.778 34.765 1503.8993 00:56:48.31M 2015-10-09T23:54:31.050Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.779 34.766 1503.9008 00:56:48.51M 2015-10-09T23:54:31.250Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.777 34.764 1503.8982 00:56:48.71M 2015-10-09T23:54:31.450Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8979 00:56:48.91M 2015-10-09T23:54:31.655Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8982 00:56:49.12M 2015-10-09T23:54:31.860Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.773 34.760 1503.8948 00:56:49.33M 2015-10-09T23:54:32.060Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8945 00:56:49.52M 2015-10-09T23:54:32.265Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.760 1503.8954 00:56:49.72M 2015-10-09T23:54:32.470Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.774 34.760 1503.8967 00:56:49.92M 2015-10-09T23:54:32.675Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.761 1503.8981 00:56:50.14M 2015-10-09T23:54:32.875Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.9005 00:56:50.34M 2015-10-09T23:54:33.075Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.9011 00:56:50.54M 2015-10-09T23:54:33.280Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.778 34.764 1503.9012 00:56:50.74M 2015-10-09T23:54:33.485Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.779 34.765 1503.9023 00:56:50.94M 2015-10-09T23:54:33.685Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.780 34.766 1503.9028 00:56:51.16M 2015-10-09T23:54:33.890Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.780 34.765 1503.9032 00:56:51.36M 2015-10-09T23:54:34.110Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.779 34.765 1503.9021 00:56:51.55M 2015-10-09T23:54:34.295Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.778 34.764 1503.9008 00:56:51.77M 2015-10-09T23:54:34.500Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8927 00:56:51.95M 2015-10-09T23:54:34.701Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8918 00:56:52.17M 2015-10-09T23:54:34.900Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8912 00:56:52.37M 2015-10-09T23:54:35.105Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.755 1503.8905 00:56:52.57M 2015-10-09T23:54:35.310Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.768 34.754 1503.8893 00:56:52.77M 2015-10-09T23:54:35.510Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.769 34.755 1503.8898 00:56:52.96M 2015-10-09T23:54:35.715Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.769 34.756 1503.8901 00:56:53.18M 2015-10-09T23:54:35.920Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.756 1503.8909 00:56:53.38M 2015-10-09T23:54:36.120Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.756 1503.8914 00:56:53.58M 2015-10-09T23:54:36.320Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.771 34.757 1503.8920 00:56:53.78M 2015-10-09T23:54:36.530Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.770 34.757 1503.8915 00:56:54.00M 2015-10-09T23:54:36.735Z|I-OCEAN7-304-XXXX| 25.87 14.088 41.770 34.757 1503.8906 00:56:54.20M 2015-10-09T23:54:36.935Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8915 00:56:54.40M 2015-10-09T23:54:37.140Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.772 34.759 1503.8923 00:56:54.60M 2015-10-09T23:54:37.340Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.774 34.761 1503.8938 00:56:54.80M 2015-10-09T23:54:37.545Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8936 00:56:55.01M 2015-10-09T23:54:37.750Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.759 1503.8931 00:56:55.22M 2015-10-09T23:54:37.950Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8929 00:56:55.42M 2015-10-09T23:54:38.152Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8929 00:56:55.61M 2015-10-09T23:54:38.356Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8929 00:56:55.81M 2015-10-09T23:54:38.576Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.758 1503.8929 00:56:56.03M 2015-10-09T23:54:38.760Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8929 00:56:56.25M 2015-10-09T23:54:38.960Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.772 34.758 1503.8942 00:56:56.43M 2015-10-09T23:54:39.170Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8938 00:56:56.62M 2015-10-09T23:54:39.370Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.772 34.758 1503.8965 00:56:56.83M 2015-10-09T23:54:39.575Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.766 34.751 1503.8899 00:56:57.05M 2015-10-09T23:54:39.775Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.768 34.753 1503.8928 00:56:57.24M 2015-10-09T23:54:39.980Z|I-OCEAN7-304-XXXX| 25.96 14.090 41.769 34.754 1503.8947 00:56:57.44M 2015-10-09T23:54:40.185Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.770 34.755 1503.8966 00:56:57.64M 2015-10-09T23:54:40.385Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.772 34.756 1503.8982 00:56:57.84M 2015-10-09T23:54:40.591Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.774 34.759 1503.9011 00:56:58.06M 2015-10-09T23:54:40.827Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.775 34.760 1503.9016 00:56:58.26M 2015-10-09T23:54:40.996Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.784 34.768 1503.9117 00:56:58.46M 2015-10-09T23:54:41.200Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.779 34.764 1503.9052 00:56:58.66M 2015-10-09T23:54:41.400Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.778 34.763 1503.9032 00:56:58.86M 2015-10-09T23:54:41.606Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.776 34.761 1503.9014 00:56:59.08M 2015-10-09T23:54:41.805Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.774 34.760 1503.8992 00:56:59.27M 2015-10-09T23:54:42.010Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.773 34.758 1503.8970 00:56:59.47M 2015-10-09T23:54:42.216Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.771 34.757 1503.8949 00:56:59.67M 2015-10-09T23:54:42.416Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8922 00:56:59.87M 2015-10-09T23:54:42.616Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.755 1503.8905 00:57:00.09M 2015-10-09T23:54:42.821Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.754 1503.8900 00:57:00.29M 2015-10-09T23:54:43.041Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.767 34.754 1503.8893 00:57:00.49M 2015-10-09T23:54:43.231Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8878 00:57:00.70M 2015-10-09T23:54:43.431Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.765 34.753 1503.8865 00:57:00.89M 2015-10-09T23:54:43.631Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.765 34.752 1503.8851 00:57:01.10M 2015-10-09T23:54:43.836Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.764 34.751 1503.8850 00:57:01.30M 2015-10-09T23:54:44.041Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.767 34.754 1503.8894 00:57:01.50M 2015-10-09T23:54:44.266Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8904 00:57:01.70M 2015-10-09T23:54:44.446Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.756 1503.8920 00:57:01.90M 2015-10-09T23:54:44.667Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8936 00:57:02.12M 2015-10-09T23:54:44.851Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8994 00:57:02.32M 2015-10-09T23:54:45.056Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.764 1503.9001 00:57:02.52M 2015-10-09T23:54:45.261Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.779 34.765 1503.9012 00:57:02.72M 2015-10-09T23:54:45.461Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.779 34.765 1503.9020 00:57:02.92M 2015-10-09T23:54:45.666Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.780 34.766 1503.9025 00:57:03.13M 2015-10-09T23:54:45.866Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.780 34.766 1503.9021 00:57:03.33M 2015-10-09T23:54:46.071Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.777 34.763 1503.8990 00:57:03.53M 2015-10-09T23:54:46.276Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8992 00:57:03.73M 2015-10-09T23:54:46.476Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.9000 00:57:03.93M 2015-10-09T23:54:46.681Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.777 34.763 1503.8997 00:57:04.15M 2015-10-09T23:54:46.886Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.759 1503.8940 00:57:04.35M 2015-10-09T23:54:47.086Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.773 34.759 1503.8939 00:57:04.55M 2015-10-09T23:54:47.291Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8940 00:57:04.75M 2015-10-09T23:54:47.506Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.776 34.762 1503.8984 00:57:04.95M 2015-10-09T23:54:47.696Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8993 00:57:05.18M 2015-10-09T23:54:47.896Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.760 1503.8955 00:57:05.36M 2015-10-09T23:54:48.096Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8944 00:57:05.56M 2015-10-09T23:54:48.301Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8944 00:57:05.76M 2015-10-09T23:54:48.506Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.760 1503.8938 00:57:05.96M 2015-10-09T23:54:48.711Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.773 34.760 1503.8929 00:57:06.18M 2015-10-09T23:54:48.911Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8911 00:57:06.38M 2015-10-09T23:54:49.116Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.759 1503.8907 00:57:06.58M 2015-10-09T23:54:49.321Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8896 00:57:06.78M 2015-10-09T23:54:49.521Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.770 34.758 1503.8889 00:57:07.00M 2015-10-09T23:54:49.726Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8876 00:57:07.20M 2015-10-09T23:54:49.931Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8867 00:57:07.39M 2015-10-09T23:54:50.131Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8867 00:57:07.59M 2015-10-09T23:54:50.336Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.767 34.754 1503.8872 00:57:07.79M 2015-10-09T23:54:50.536Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8865 00:57:08.01M 2015-10-09T23:54:50.741Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.759 1503.8929 00:57:08.21M 2015-10-09T23:54:50.946Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.773 34.759 1503.8934 00:57:08.41M 2015-10-09T23:54:51.146Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8933 00:57:08.61M 2015-10-09T23:54:51.351Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.758 1503.8927 00:57:08.81M 2015-10-09T23:54:51.551Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.771 34.758 1503.8916 00:57:09.03M 2015-10-09T23:54:51.751Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.757 1503.8912 00:57:09.22M 2015-10-09T23:54:51.976Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8905 00:57:09.42M 2015-10-09T23:54:52.156Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8906 00:57:09.64M 2015-10-09T23:54:52.370Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.771 34.758 1503.8920 00:57:09.82M 2015-10-09T23:54:52.566Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.771 34.758 1503.8927 00:57:10.04M 2015-10-09T23:54:52.771Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.772 34.759 1503.8940 00:57:10.24M 2015-10-09T23:54:52.971Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.756 1503.8906 00:57:10.44M 2015-10-09T23:54:53.176Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8909 00:57:10.63M 2015-10-09T23:54:53.376Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.757 1503.8918 00:57:10.83M 2015-10-09T23:54:53.586Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8887 00:57:11.05M 2015-10-09T23:54:53.791Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.755 1503.8899 00:57:11.26M 2015-10-09T23:54:53.986Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8971 00:57:11.46M 2015-10-09T23:54:54.191Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.762 1503.8970 00:57:11.65M 2015-10-09T23:54:54.396Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.782 34.768 1503.9037 00:57:11.85M 2015-10-09T23:54:54.601Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8953 00:57:12.07M 2015-10-09T23:54:54.801Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.773 34.760 1503.8947 00:57:12.27M 2015-10-09T23:54:55.006Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.760 1503.8950 00:57:12.47M 2015-10-09T23:54:55.206Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.755 1503.8900 00:57:12.67M 2015-10-09T23:54:55.427Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.755 1503.8894 00:57:12.86M 2015-10-09T23:54:55.611Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.754 1503.8894 00:57:13.08M 2015-10-09T23:54:55.816Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8911 00:57:13.28M 2015-10-09T23:54:56.021Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.770 34.757 1503.8923 00:57:13.48M 2015-10-09T23:54:56.221Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.771 34.758 1503.8939 00:57:13.68M 2015-10-09T23:54:56.441Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.759 1503.8953 00:57:13.88M 2015-10-09T23:54:56.626Z|I-OCEAN7-304-XXXX| 26.06 14.088 41.773 34.760 1503.8970 00:57:14.12M 2015-10-09T23:54:56.831Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.760 1503.8966 00:57:14.30M 2015-10-09T23:54:57.036Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.775 34.761 1503.8975 00:57:14.50M 2015-10-09T23:54:57.236Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.757 1503.8933 00:57:14.70M 2015-10-09T23:54:57.441Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.756 1503.8931 00:57:14.90M 2015-10-09T23:54:57.641Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.768 34.755 1503.8922 00:57:15.11M 2015-10-09T23:54:57.841Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.767 34.753 1503.8914 00:57:15.31M 2015-10-09T23:54:58.051Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.766 34.752 1503.8898 00:57:15.51M 2015-10-09T23:54:58.251Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.764 34.751 1503.8883 00:57:15.71M 2015-10-09T23:54:58.451Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.763 34.749 1503.8873 00:57:15.91M 2015-10-09T23:54:58.656Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.762 34.748 1503.8856 00:57:16.13M 2015-10-09T23:54:58.861Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.761 34.748 1503.8859 00:57:16.33M 2015-10-09T23:54:59.066Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.761 34.747 1503.8849 00:57:16.53M 2015-10-09T23:54:59.266Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.761 34.748 1503.8855 00:57:16.73M 2015-10-09T23:54:59.471Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.762 34.748 1503.8854 00:57:16.92M 2015-10-09T23:54:59.676Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.763 34.749 1503.8854 00:57:17.14M 2015-10-09T23:54:59.876Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.763 34.750 1503.8866 00:57:17.34M 2015-10-09T23:55:00.081Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.764 34.750 1503.8875 00:57:17.54M 2015-10-09T23:55:00.281Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.765 34.751 1503.8879 00:57:17.74M 2015-10-09T23:55:00.486Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.766 34.752 1503.8887 00:57:17.94M 2015-10-09T23:55:00.691Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.767 34.753 1503.8894 00:57:18.16M 2015-10-09T23:55:00.906Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.753 1503.8883 00:57:18.36M 2015-10-09T23:55:01.096Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.767 34.753 1503.8883 00:57:18.57M 2015-10-09T23:55:01.296Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.767 34.753 1503.8871 00:57:18.76M 2015-10-09T23:55:01.506Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8875 00:57:18.95M 2015-10-09T23:55:01.706Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.768 34.755 1503.8879 00:57:19.17M 2015-10-09T23:55:01.906Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.756 1503.8875 00:57:19.37M 2015-10-09T23:55:02.111Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.769 34.757 1503.8870 00:57:19.57M 2015-10-09T23:55:02.311Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8870 00:57:19.77M 2015-10-09T23:55:02.516Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8860 00:57:19.97M 2015-10-09T23:55:02.721Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.768 34.756 1503.8854 00:57:20.19M 2015-10-09T23:55:02.921Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.757 1503.8856 00:57:20.39M 2015-10-09T23:55:03.127Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.757 1503.8851 00:57:20.59M 2015-10-09T23:55:03.327Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.768 34.757 1503.8854 00:57:20.79M 2015-10-09T23:55:03.532Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.769 34.758 1503.8853 00:57:21.00M 2015-10-09T23:55:03.737Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8857 00:57:21.20M 2015-10-09T23:55:03.937Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.757 1503.8835 00:57:21.40M 2015-10-09T23:55:04.142Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.768 34.757 1503.8832 00:57:21.60M 2015-10-09T23:55:04.347Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.768 34.758 1503.8834 00:57:21.80M 2015-10-09T23:55:04.547Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.768 34.758 1503.8834 00:57:22.02M 2015-10-09T23:55:04.752Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.769 34.758 1503.8840 00:57:22.22M 2015-10-09T23:55:04.975Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.755 1503.8806 00:57:22.42M 2015-10-09T23:55:05.157Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.754 1503.8811 00:57:22.62M 2015-10-09T23:55:05.377Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.765 34.754 1503.8813 00:57:22.82M 2015-10-09T23:55:05.561Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.766 34.755 1503.8831 00:57:23.05M 2015-10-09T23:55:05.762Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.756 1503.8839 00:57:23.23M 2015-10-09T23:55:05.986Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.768 34.757 1503.8843 00:57:23.43M 2015-10-09T23:55:06.167Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.769 34.758 1503.8859 00:57:23.63M 2015-10-09T23:55:06.372Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.771 34.759 1503.8872 00:57:23.83M 2015-10-09T23:55:06.576Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.761 1503.8893 00:57:24.05M 2015-10-09T23:55:06.782Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.775 34.763 1503.8920 00:57:24.25M 2015-10-09T23:55:06.982Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.778 34.766 1503.8954 00:57:24.45M 2015-10-09T23:55:07.187Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.758 1503.8868 00:57:24.64M 2015-10-09T23:55:07.387Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.768 34.757 1503.8867 00:57:24.85M 2015-10-09T23:55:07.592Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.769 34.757 1503.8879 00:57:25.06M 2015-10-09T23:55:07.792Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.770 34.758 1503.8888 00:57:25.26M 2015-10-09T23:55:07.997Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8892 00:57:25.46M 2015-10-09T23:55:08.202Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8893 00:57:25.66M 2015-10-09T23:55:08.407Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.758 1503.8893 00:57:25.86M 2015-10-09T23:55:08.607Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.770 34.757 1503.8890 00:57:26.08M 2015-10-09T23:55:08.812Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8901 00:57:26.28M 2015-10-09T23:55:09.012Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8905 00:57:26.48M 2015-10-09T23:55:09.217Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.769 34.756 1503.8889 00:57:26.68M 2015-10-09T23:55:09.422Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8883 00:57:26.87M 2015-10-09T23:55:09.627Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.767 34.754 1503.8870 00:57:27.09M 2015-10-09T23:55:09.842Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8899 00:57:27.30M 2015-10-09T23:55:10.027Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.757 1503.8921 00:57:27.51M 2015-10-09T23:55:10.232Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8940 00:57:27.69M 2015-10-09T23:55:10.432Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.759 1503.8945 00:57:27.89M 2015-10-09T23:55:10.637Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.759 1503.8951 00:57:28.11M 2015-10-09T23:55:10.843Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8950 00:57:28.31M 2015-10-09T23:55:11.042Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.759 1503.8942 00:57:28.51M 2015-10-09T23:55:11.247Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.779 34.765 1503.9020 00:57:28.71M 2015-10-09T23:55:11.447Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.780 34.765 1503.9030 00:57:28.91M 2015-10-09T23:55:11.652Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.781 34.766 1503.9041 00:57:29.12M 2015-10-09T23:55:11.852Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.782 34.767 1503.9049 00:57:29.32M 2015-10-09T23:55:12.057Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.782 34.768 1503.9058 00:57:29.52M 2015-10-09T23:55:12.262Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.783 34.769 1503.9073 00:57:29.72M 2015-10-09T23:55:12.506Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.784 34.769 1503.9075 00:57:29.92M 2015-10-09T23:55:12.667Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.784 34.770 1503.9078 00:57:30.14M 2015-10-09T23:55:12.872Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.783 34.769 1503.9066 00:57:30.34M 2015-10-09T23:55:13.077Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.782 34.768 1503.9050 00:57:30.54M 2015-10-09T23:55:13.277Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.780 34.766 1503.9027 00:57:30.74M 2015-10-09T23:55:13.477Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.780 34.766 1503.9026 00:57:30.94M 2015-10-09T23:55:13.682Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.780 34.769 1503.8959 00:57:31.15M 2015-10-09T23:55:13.882Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.780 34.769 1503.8961 00:57:31.35M 2015-10-09T23:55:14.092Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.780 34.769 1503.8960 00:57:31.55M 2015-10-09T23:55:14.307Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.780 34.769 1503.8966 00:57:31.75M 2015-10-09T23:55:14.497Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.780 34.769 1503.8965 00:57:31.97M 2015-10-09T23:55:14.697Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.782 34.770 1503.8983 00:57:32.17M 2015-10-09T23:55:14.902Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.774 34.763 1503.8895 00:57:32.37M 2015-10-09T23:55:15.107Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.772 34.762 1503.8875 00:57:32.57M 2015-10-09T23:55:15.307Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.771 34.761 1503.8861 00:57:32.77M 2015-10-09T23:55:15.512Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8873 00:57:32.97M 2015-10-09T23:55:15.712Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8883 00:57:33.18M 2015-10-09T23:55:15.917Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.772 34.760 1503.8890 00:57:33.38M 2015-10-09T23:55:16.117Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8901 00:57:33.58M 2015-10-09T23:55:16.322Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8916 00:57:33.78M 2015-10-09T23:55:16.527Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8926 00:57:34.00M 2015-10-09T23:55:16.727Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.774 34.762 1503.8943 00:57:34.20M 2015-10-09T23:55:16.946Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.762 1503.8955 00:57:34.40M 2015-10-09T23:55:17.132Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.762 1503.8947 00:57:34.60M 2015-10-09T23:55:17.337Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8947 00:57:34.79M 2015-10-09T23:55:17.537Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.774 34.762 1503.8942 00:57:35.01M 2015-10-09T23:55:17.742Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.761 1503.8939 00:57:35.21M 2015-10-09T23:55:17.947Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8938 00:57:35.41M 2015-10-09T23:55:18.152Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.761 1503.8933 00:57:35.61M 2015-10-09T23:55:18.352Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.761 1503.8936 00:57:35.81M 2015-10-09T23:55:18.557Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.762 1503.8944 00:57:36.03M 2015-10-09T23:55:18.772Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.775 34.762 1503.8954 00:57:36.23M 2015-10-09T23:55:18.962Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.776 34.763 1503.8969 00:57:36.44M 2015-10-09T23:55:19.187Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.764 1503.8979 00:57:36.63M 2015-10-09T23:55:19.367Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8987 00:57:36.82M 2015-10-09T23:55:19.567Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8993 00:57:37.04M 2015-10-09T23:55:19.772Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.777 34.764 1503.8982 00:57:37.24M 2015-10-09T23:55:19.977Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8893 00:57:37.44M 2015-10-09T23:55:20.177Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.766 34.754 1503.8856 00:57:37.64M 2015-10-09T23:55:20.382Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.767 34.755 1503.8866 00:57:37.84M 2015-10-09T23:55:20.587Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.768 34.753 1503.8915 00:57:38.06M 2015-10-09T23:55:20.788Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.768 34.753 1503.8929 00:57:38.26M 2015-10-09T23:55:20.992Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.754 1503.8933 00:57:38.46M 2015-10-09T23:55:21.192Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.770 34.755 1503.8942 00:57:38.65M 2015-10-09T23:55:21.397Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.770 34.756 1503.8945 00:57:38.85M 2015-10-09T23:55:21.597Z|I-OCEAN7-304-XXXX| 25.88 14.089 41.771 34.756 1503.8948 00:57:39.07M 2015-10-09T23:55:21.807Z|I-OCEAN7-304-XXXX| 25.86 14.089 41.770 34.756 1503.8932 00:57:39.27M 2015-10-09T23:55:22.007Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.770 34.755 1503.8938 00:57:39.47M 2015-10-09T23:55:22.212Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.773 34.759 1503.8966 00:57:39.67M 2015-10-09T23:55:22.412Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.759 1503.8962 00:57:39.87M 2015-10-09T23:55:22.617Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8956 00:57:40.09M 2015-10-09T23:55:22.817Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.760 1503.8943 00:57:40.29M 2015-10-09T23:55:23.022Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8932 00:57:40.49M 2015-10-09T23:55:23.242Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.774 34.761 1503.8931 00:57:40.69M 2015-10-09T23:55:23.428Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.762 1503.8936 00:57:40.90M 2015-10-09T23:55:23.633Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.776 34.763 1503.8936 00:57:41.10M 2015-10-09T23:55:23.833Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8939 00:57:41.30M 2015-10-09T23:55:24.037Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8942 00:57:41.50M 2015-10-09T23:55:24.242Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.776 34.764 1503.8945 00:57:41.70M 2015-10-09T23:55:24.442Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.777 34.764 1503.8953 00:57:41.90M 2015-10-09T23:55:24.642Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.764 1503.8955 00:57:42.12M 2015-10-09T23:55:24.848Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.776 34.763 1503.8951 00:57:42.32M 2015-10-09T23:55:25.052Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.775 34.763 1503.8953 00:57:42.52M 2015-10-09T23:55:25.257Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8964 00:57:42.72M 2015-10-09T23:55:25.457Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8977 00:57:42.91M 2015-10-09T23:55:25.657Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8987 00:57:43.13M 2015-10-09T23:55:25.869Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.778 34.763 1503.9012 00:57:43.33M 2015-10-09T23:55:26.068Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.778 34.764 1503.9021 00:57:43.53M 2015-10-09T23:55:26.270Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.778 34.764 1503.9032 00:57:43.73M 2015-10-09T23:55:26.473Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.778 34.763 1503.9023 00:57:43.93M 2015-10-09T23:55:26.677Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.777 34.762 1503.9014 00:57:44.15M 2015-10-09T23:55:26.882Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.775 34.761 1503.9001 00:57:44.35M 2015-10-09T23:55:27.082Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.774 34.760 1503.8982 00:57:44.55M 2015-10-09T23:55:27.282Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8970 00:57:44.74M 2015-10-09T23:55:27.487Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.759 1503.8951 00:57:44.94M 2015-10-09T23:55:27.710Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.758 1503.8940 00:57:45.16M 2015-10-09T23:55:27.893Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.772 34.758 1503.8954 00:57:45.38M 2015-10-09T23:55:28.097Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.758 1503.8945 00:57:45.56M 2015-10-09T23:55:28.303Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8932 00:57:45.76M 2015-10-09T23:55:28.546Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.769 34.756 1503.8914 00:57:45.96M 2015-10-09T23:55:28.708Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.768 34.755 1503.8896 00:57:46.18M 2015-10-09T23:55:28.910Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.755 1503.8879 00:57:46.38M 2015-10-09T23:55:29.113Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.755 1503.8873 00:57:46.58M 2015-10-09T23:55:29.318Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.755 1503.8864 00:57:46.78M 2015-10-09T23:55:29.518Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8853 00:57:47.98M 2015-10-09T23:55:29.723Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8855 00:57:47.19M 2015-10-09T23:55:29.923Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.767 34.755 1503.8860 00:57:47.39M 2015-10-09T23:55:30.128Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.755 1503.8856 00:57:47.59M 2015-10-09T23:55:30.333Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.767 34.755 1503.8861 00:57:47.79M 2015-10-09T23:55:30.533Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.767 34.755 1503.8864 00:57:48.01M 2015-10-09T23:55:30.738Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.768 34.756 1503.8868 00:57:48.21M 2015-10-09T23:55:30.943Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.756 1503.8879 00:57:48.41M 2015-10-09T23:55:31.143Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.769 34.757 1503.8878 00:57:48.61M 2015-10-09T23:55:31.348Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.757 1503.8882 00:57:48.81M 2015-10-09T23:55:31.550Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.758 1503.8893 00:57:49.02M 2015-10-09T23:55:31.753Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.771 34.759 1503.8895 00:57:49.22M 2015-10-09T23:55:31.953Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.771 34.759 1503.8892 00:57:49.42M 2015-10-09T23:55:32.173Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8892 00:57:49.62M 2015-10-09T23:55:32.358Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8887 00:57:49.84M 2015-10-09T23:55:32.563Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8884 00:57:50.04M 2015-10-09T23:55:32.768Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8876 00:57:50.23M 2015-10-09T23:55:32.987Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.769 34.756 1503.8872 00:57:50.44M 2015-10-09T23:55:33.187Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.755 1503.8878 00:57:50.63M 2015-10-09T23:55:33.378Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.755 1503.8883 00:57:50.83M 2015-10-09T23:55:33.583Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.756 1503.8889 00:57:51.05M 2015-10-09T23:55:33.786Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.768 34.755 1503.8890 00:57:51.25M 2015-10-09T23:55:33.988Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.755 1503.8892 00:57:51.45M 2015-10-09T23:55:34.190Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.768 34.755 1503.8898 00:57:51.65M 2015-10-09T23:55:34.388Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.764 34.751 1503.8855 00:57:51.85M 2015-10-09T23:55:34.593Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.764 34.751 1503.8861 00:57:52.07M 2015-10-09T23:55:34.798Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.765 34.752 1503.8870 00:57:52.27M 2015-10-09T23:55:35.003Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.766 34.752 1503.8878 00:57:52.47M 2015-10-09T23:55:35.203Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8890 00:57:52.67M 2015-10-09T23:55:35.408Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.768 34.754 1503.8905 00:57:52.86M 2015-10-09T23:55:35.608Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.774 34.760 1503.8976 00:57:53.08M 2015-10-09T23:55:35.813Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8984 00:57:53.28M 2015-10-09T23:55:36.018Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.8990 00:57:53.48M 2015-10-09T23:55:36.218Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.8999 00:57:53.68M 2015-10-09T23:55:36.423Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8966 00:57:53.88M 2015-10-09T23:55:36.643Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.774 34.761 1503.8953 00:57:54.10M 2015-10-09T23:55:36.831Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8966 00:57:54.31M 2015-10-09T23:55:37.067Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.762 1503.8921 00:57:54.50M 2015-10-09T23:55:37.233Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.762 1503.8911 00:57:54.70M 2015-10-09T23:55:37.438Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.773 34.761 1503.8907 00:57:54.89M 2015-10-09T23:55:37.666Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8915 00:57:55.11M 2015-10-09T23:55:37.843Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8914 00:57:55.31M 2015-10-09T23:55:38.043Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.761 1503.8927 00:57:55.51M 2015-10-09T23:55:38.248Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.774 34.762 1503.8936 00:57:55.71M 2015-10-09T23:55:38.453Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.773 34.761 1503.8914 00:57:55.91M 2015-10-09T23:55:38.653Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.773 34.761 1503.8914 00:57:56.13M 2015-10-09T23:55:38.858Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8900 00:57:56.33M 2015-10-09T23:55:39.063Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8912 00:57:56.53M 2015-10-09T23:55:39.263Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8899 00:57:56.73M 2015-10-09T23:55:39.470Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.758 1503.8906 00:57:56.92M 2015-10-09T23:55:39.673Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.766 34.753 1503.8861 00:57:57.14M 2015-10-09T23:55:39.873Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.765 34.753 1503.8861 00:57:57.34M 2015-10-09T23:55:40.078Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.765 34.754 1503.8815 00:57:57.54M 2015-10-09T23:55:40.278Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.764 34.753 1503.8817 00:57:57.74M 2015-10-09T23:55:40.483Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.764 34.753 1503.8813 00:57:57.94M 2015-10-09T23:55:40.683Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.753 1503.8816 00:57:58.16M 2015-10-09T23:55:40.888Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.753 1503.8826 00:57:58.36M 2015-10-09T23:55:41.109Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.764 34.752 1503.8835 00:57:58.56M 2015-10-09T23:55:41.293Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8850 00:57:58.77M 2015-10-09T23:55:41.498Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.767 34.754 1503.8864 00:57:58.95M 2015-10-09T23:55:41.698Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.755 1503.8879 00:57:59.17M 2015-10-09T23:55:41.903Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.768 34.756 1503.8893 00:57:59.37M 2015-10-09T23:55:42.103Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8909 00:57:59.57M 2015-10-09T23:55:42.309Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.770 34.757 1503.8921 00:57:59.77M 2015-10-09T23:55:42.513Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.757 1503.8918 00:57:59.97M 2015-10-09T23:55:42.713Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8932 00:58:00.19M 2015-10-09T23:55:42.918Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.773 34.759 1503.8955 00:58:00.39M 2015-10-09T23:55:43.123Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.772 34.758 1503.8966 00:58:00.59M 2015-10-09T23:55:43.323Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.771 34.757 1503.8951 00:58:00.78M 2015-10-09T23:55:43.528Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.770 34.755 1503.8944 00:58:01.00M 2015-10-09T23:55:43.733Z|I-OCEAN7-304-XXXX| 25.94 14.089 41.768 34.754 1503.8927 00:58:01.20M 2015-10-09T23:55:43.934Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.768 34.754 1503.8915 00:58:01.40M 2015-10-09T23:55:44.133Z|I-OCEAN7-304-XXXX| 25.91 14.089 41.768 34.754 1503.8906 00:58:01.60M 2015-10-09T23:55:44.338Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.767 34.754 1503.8896 00:58:01.80M 2015-10-09T23:55:44.543Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.757 1503.8932 00:58:02.02M 2015-10-09T23:55:44.743Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.768 34.755 1503.8905 00:58:02.22M 2015-10-09T23:55:44.949Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.754 1503.8901 00:58:02.42M 2015-10-09T23:55:45.148Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.767 34.753 1503.8900 00:58:02.61M 2015-10-09T23:55:45.353Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.766 34.753 1503.8885 00:58:02.81M 2015-10-09T23:55:45.573Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.757 1503.8939 00:58:03.03M 2015-10-09T23:55:45.763Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.771 34.757 1503.8932 00:58:03.25M 2015-10-09T23:55:45.963Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8928 00:58:03.43M 2015-10-09T23:55:46.168Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.756 1503.8914 00:58:03.63M 2015-10-09T23:55:46.368Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.769 34.755 1503.8907 00:58:03.83M 2015-10-09T23:55:46.573Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.767 34.754 1503.8888 00:58:04.05M 2015-10-09T23:55:46.778Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.757 1503.8923 00:58:04.25M 2015-10-09T23:55:46.987Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.758 1503.8925 00:58:04.45M 2015-10-09T23:55:47.178Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8929 00:58:04.64M 2015-10-09T23:55:47.383Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8933 00:58:04.84M 2015-10-09T23:55:47.589Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.758 1503.8923 00:58:05.06M 2015-10-09T23:55:47.789Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8926 00:58:05.26M 2015-10-09T23:55:47.993Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8933 00:58:05.46M 2015-10-09T23:55:48.198Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8936 00:58:05.66M 2015-10-09T23:55:48.399Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8928 00:58:05.86M 2015-10-09T23:55:48.603Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8922 00:58:06.08M 2015-10-09T23:55:48.809Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8916 00:58:06.27M 2015-10-09T23:55:49.009Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8906 00:58:06.48M 2015-10-09T23:55:49.209Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.758 1503.8899 00:58:06.67M 2015-10-09T23:55:49.413Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.757 1503.8882 00:58:06.87M 2015-10-09T23:55:49.624Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8889 00:58:07.09M 2015-10-09T23:55:49.818Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8850 00:58:07.29M 2015-10-09T23:55:50.044Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.766 34.754 1503.8845 00:58:07.49M 2015-10-09T23:55:50.229Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.765 34.753 1503.8828 00:58:07.71M 2015-10-09T23:55:50.428Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.764 34.753 1503.8824 00:58:07.89M 2015-10-09T23:55:50.634Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.764 34.753 1503.8828 00:58:08.11M 2015-10-09T23:55:50.834Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.764 34.753 1503.8828 00:58:08.30M 2015-10-09T23:55:51.039Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.765 34.753 1503.8829 00:58:08.50M 2015-10-09T23:55:51.244Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.765 34.753 1503.8823 00:58:08.70M 2015-10-09T23:55:51.443Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.766 34.754 1503.8848 00:58:08.90M 2015-10-09T23:55:51.649Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.755 1503.8870 00:58:09.12M 2015-10-09T23:55:51.854Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.756 1503.8893 00:58:09.32M 2015-10-09T23:55:52.054Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8936 00:58:09.52M 2015-10-09T23:55:52.259Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.758 1503.8928 00:58:09.72M 2015-10-09T23:55:52.464Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.772 34.758 1503.8934 00:58:09.92M 2015-10-09T23:55:52.664Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8923 00:58:10.14M 2015-10-09T23:55:52.870Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.771 34.758 1503.8929 00:58:10.33M 2015-10-09T23:55:53.106Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.762 34.749 1503.8824 00:58:10.54M 2015-10-09T23:55:53.274Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8824 00:58:10.73M 2015-10-09T23:55:53.507Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8824 00:58:10.93M 2015-10-09T23:55:53.707Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.761 34.748 1503.8828 00:58:11.15M 2015-10-09T23:55:53.884Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.759 34.746 1503.8806 00:58:11.35M 2015-10-09T23:55:54.084Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.759 34.746 1503.8818 00:58:11.55M 2015-10-09T23:55:54.289Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.760 34.747 1503.8829 00:58:11.75M 2015-10-09T23:55:54.509Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.762 34.749 1503.8848 00:58:11.95M 2015-10-09T23:55:54.694Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.764 34.751 1503.8864 00:58:12.18M 2015-10-09T23:55:54.894Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.766 34.753 1503.8882 00:58:12.37M 2015-10-09T23:55:55.099Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.767 34.754 1503.8894 00:58:12.56M 2015-10-09T23:55:55.304Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.768 34.755 1503.8901 00:58:12.76M 2015-10-09T23:55:55.504Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8921 00:58:12.96M 2015-10-09T23:55:55.709Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.772 34.758 1503.8943 00:58:13.18M 2015-10-09T23:55:55.914Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.774 34.760 1503.8959 00:58:13.38M 2015-10-09T23:55:56.114Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.761 1503.8979 00:58:13.58M 2015-10-09T23:55:56.319Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.762 1503.8994 00:58:13.78M 2015-10-09T23:55:56.519Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.758 1503.8947 00:58:14.00M 2015-10-09T23:55:56.724Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.769 34.756 1503.8931 00:58:14.20M 2015-10-09T23:55:56.929Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.766 34.753 1503.8905 00:58:14.39M 2015-10-09T23:55:57.129Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.767 34.753 1503.8916 00:58:14.59M 2015-10-09T23:55:57.334Z|I-OCEAN7-304-XXXX| 26.09 14.089 41.768 34.754 1503.8943 00:58:14.79M 2015-10-09T23:55:57.534Z|I-OCEAN7-304-XXXX| 26.09 14.089 41.769 34.754 1503.8962 00:58:15.01M 2015-10-09T23:55:57.739Z|I-OCEAN7-304-XXXX| 26.06 14.090 41.770 34.755 1503.8972 00:58:15.21M 2015-10-09T23:55:57.944Z|I-OCEAN7-304-XXXX| 26.06 14.090 41.771 34.756 1503.8983 00:58:15.41M 2015-10-09T23:55:58.144Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.772 34.757 1503.8986 00:58:15.61M 2015-10-09T23:55:58.349Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.773 34.758 1503.8997 00:58:15.81M 2015-10-09T23:55:58.550Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.773 34.758 1503.8998 00:58:16.03M 2015-10-09T23:55:58.754Z|I-OCEAN7-304-XXXX| 26.08 14.089 41.773 34.758 1503.8997 00:58:16.23M 2015-10-09T23:55:58.974Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8978 00:58:16.43M 2015-10-09T23:55:59.159Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8979 00:58:16.64M 2015-10-09T23:55:59.364Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8976 00:58:16.82M 2015-10-09T23:55:59.569Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8977 00:58:17.04M 2015-10-09T23:55:59.769Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8978 00:58:17.24M 2015-10-09T23:55:59.974Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8971 00:58:17.44M 2015-10-09T23:56:00.174Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.757 1503.8967 00:58:17.64M 2015-10-09T23:56:00.379Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.757 1503.8955 00:58:17.84M 2015-10-09T23:56:00.587Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8937 00:58:18.06M 2015-10-09T23:56:00.784Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.770 34.757 1503.8911 00:58:18.26M 2015-10-09T23:56:00.989Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.756 1503.8915 00:58:18.45M 2015-10-09T23:56:01.191Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8915 00:58:18.65M 2015-10-09T23:56:01.394Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.769 34.756 1503.8921 00:58:18.85M 2015-10-09T23:56:01.594Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8929 00:58:19.07M 2015-10-09T23:56:01.799Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.770 34.756 1503.8931 00:58:19.27M 2015-10-09T23:56:02.004Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.770 34.755 1503.8927 00:58:19.47M 2015-10-09T23:56:02.226Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.769 34.755 1503.8920 00:58:19.67M 2015-10-09T23:56:02.409Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.773 34.759 1503.8962 00:58:19.87M 2015-10-09T23:56:02.609Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.774 34.759 1503.8956 00:58:20.09M 2015-10-09T23:56:02.814Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8961 00:58:20.28M 2015-10-09T23:56:03.019Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8961 00:58:20.48M 2015-10-09T23:56:03.224Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.761 1503.8964 00:58:20.68M 2015-10-09T23:56:03.439Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8965 00:58:20.88M 2015-10-09T23:56:03.629Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8965 00:58:21.11M 2015-10-09T23:56:03.830Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8975 00:58:21.30M 2015-10-09T23:56:04.034Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.762 1503.8967 00:58:21.50M 2015-10-09T23:56:04.234Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.775 34.762 1503.8958 00:58:21.70M 2015-10-09T23:56:04.439Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.762 1503.8947 00:58:21.89M 2015-10-09T23:56:04.644Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.774 34.761 1503.8940 00:58:22.11M 2015-10-09T23:56:04.844Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8956 00:58:22.32M 2015-10-09T23:56:05.049Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8954 00:58:22.51M 2015-10-09T23:56:05.254Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8955 00:58:22.71M 2015-10-09T23:56:05.454Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.775 34.761 1503.8958 00:58:22.91M 2015-10-09T23:56:05.666Z|I-OCEAN7-304-XXXX| 25.88 14.088 41.775 34.761 1503.8956 00:58:23.13M 2015-10-09T23:56:05.859Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.772 34.759 1503.8926 00:58:23.33M 2015-10-09T23:56:06.064Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8915 00:58:23.53M 2015-10-09T23:56:06.269Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8917 00:58:23.73M 2015-10-09T23:56:06.464Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.771 34.758 1503.8907 00:58:23.93M 2015-10-09T23:56:06.674Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8965 00:58:24.14M 2015-10-09T23:56:06.874Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.772 34.759 1503.8927 00:58:24.35M 2015-10-09T23:56:07.079Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8925 00:58:24.54M 2015-10-09T23:56:07.284Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8916 00:58:24.74M 2015-10-09T23:56:07.484Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.756 1503.8906 00:58:24.94M 2015-10-09T23:56:07.684Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.757 1503.8905 00:58:25.16M 2015-10-09T23:56:07.904Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.770 34.757 1503.8905 00:58:25.36M 2015-10-09T23:56:08.094Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.769 34.757 1503.8899 00:58:25.57M 2015-10-09T23:56:08.307Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.757 1503.8896 00:58:25.76M 2015-10-09T23:56:08.499Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.757 1503.8895 00:58:25.96M 2015-10-09T23:56:08.704Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.758 1503.8912 00:58:26.18M 2015-10-09T23:56:08.909Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8931 00:58:26.38M 2015-10-09T23:56:09.113Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.772 34.759 1503.8943 00:58:26.58M 2015-10-09T23:56:09.347Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.759 1503.8953 00:58:26.77M 2015-10-09T23:56:09.514Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.759 1503.8953 00:58:26.97M 2015-10-09T23:56:09.719Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.774 34.761 1503.8970 00:58:27.19M 2015-10-09T23:56:09.919Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8983 00:58:27.39M 2015-10-09T23:56:10.146Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8992 00:58:27.59M 2015-10-09T23:56:10.324Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.763 1503.8997 00:58:27.78M 2015-10-09T23:56:10.534Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8997 00:58:28.00M 2015-10-09T23:56:10.734Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.776 34.762 1503.9004 00:58:28.21M 2015-10-09T23:56:10.935Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.776 34.761 1503.9015 00:58:28.41M 2015-10-09T23:56:11.139Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.776 34.762 1503.9017 00:58:28.60M 2015-10-09T23:56:11.340Z|I-OCEAN7-304-XXXX| 26.07 14.089 41.776 34.761 1503.9021 00:58:28.80M 2015-10-09T23:56:11.546Z|I-OCEAN7-304-XXXX| 26.07 14.089 41.776 34.762 1503.9028 00:58:29.02M 2015-10-09T23:56:11.751Z|I-OCEAN7-304-XXXX| 26.06 14.089 41.771 34.756 1503.8962 00:58:29.22M 2015-10-09T23:56:11.954Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.772 34.758 1503.8960 00:58:29.42M 2015-10-09T23:56:12.154Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8951 00:58:29.62M 2015-10-09T23:56:12.375Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.774 34.761 1503.8972 00:58:29.82M 2015-10-09T23:56:12.559Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.773 34.759 1503.8955 00:58:30.05M 2015-10-09T23:56:12.759Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.758 1503.8938 00:58:30.23M 2015-10-09T23:56:12.965Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.758 1503.8928 00:58:30.43M 2015-10-09T23:56:13.169Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.758 1503.8925 00:58:30.63M 2015-10-09T23:56:13.375Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8915 00:58:30.83M 2015-10-09T23:56:13.575Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8894 00:58:31.05M 2015-10-09T23:56:13.775Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.756 1503.8881 00:58:31.25M 2015-10-09T23:56:13.980Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.767 34.755 1503.8866 00:58:31.45M 2015-10-09T23:56:14.185Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.768 34.756 1503.8870 00:58:31.65M 2015-10-09T23:56:14.391Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.768 34.756 1503.8875 00:58:31.85M 2015-10-09T23:56:14.590Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.778 34.765 1503.8978 00:58:32.07M 2015-10-09T23:56:14.795Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8956 00:58:32.26M 2015-10-09T23:56:15.000Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8959 00:58:32.47M 2015-10-09T23:56:15.200Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8932 00:58:32.66M 2015-10-09T23:56:15.405Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.758 1503.8931 00:58:32.86M 2015-10-09T23:56:15.605Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.757 1503.8929 00:58:33.08M 2015-10-09T23:56:15.810Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.756 1503.8931 00:58:33.28M 2015-10-09T23:56:16.015Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.769 34.755 1503.8932 00:58:33.48M 2015-10-09T23:56:16.215Z|I-OCEAN7-304-XXXX| 25.97 14.089 41.776 34.761 1503.9012 00:58:33.68M 2015-10-09T23:56:16.420Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.776 34.760 1503.9014 00:58:33.88M 2015-10-09T23:56:16.627Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.775 34.759 1503.9014 00:58:34.10M 2015-10-09T23:56:16.840Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.774 34.759 1503.9008 00:58:34.30M 2015-10-09T23:56:17.025Z|I-OCEAN7-304-XXXX| 26.04 14.090 41.773 34.758 1503.9006 00:58:34.51M 2015-10-09T23:56:17.230Z|I-OCEAN7-304-XXXX| 26.04 14.090 41.771 34.756 1503.8990 00:58:34.69M 2015-10-09T23:56:17.435Z|I-OCEAN7-304-XXXX| 26.04 14.090 41.770 34.755 1503.8975 00:58:34.89M 2015-10-09T23:56:17.635Z|I-OCEAN7-304-XXXX| 26.02 14.090 41.768 34.753 1503.8955 00:58:35.11M 2015-10-09T23:56:17.840Z|I-OCEAN7-304-XXXX| 26.03 14.090 41.767 34.752 1503.8945 00:58:35.31M 2015-10-09T23:56:18.045Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.767 34.752 1503.8934 00:58:35.51M 2015-10-09T23:56:18.245Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.766 34.752 1503.8927 00:58:35.71M 2015-10-09T23:56:18.467Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.766 34.752 1503.8916 00:58:35.91M 2015-10-09T23:56:18.655Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.776 34.762 1503.9019 00:58:36.13M 2015-10-09T23:56:18.855Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.9004 00:58:36.33M 2015-10-09T23:56:19.055Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.775 34.761 1503.8988 00:58:36.52M 2015-10-09T23:56:19.260Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8961 00:58:36.72M 2015-10-09T23:56:19.465Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8948 00:58:36.92M 2015-10-09T23:56:19.665Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8916 00:58:37.14M 2015-10-09T23:56:19.870Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.758 1503.8912 00:58:37.34M 2015-10-09T23:56:20.075Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8910 00:58:37.54M 2015-10-09T23:56:20.275Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8906 00:58:37.74M 2015-10-09T23:56:20.480Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8895 00:58:37.94M 2015-10-09T23:56:20.680Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8932 00:58:38.16M 2015-10-09T23:56:20.885Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.773 34.760 1503.8936 00:58:38.36M 2015-10-09T23:56:21.090Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8943 00:58:38.55M 2015-10-09T23:56:21.310Z|I-OCEAN7-304-XXXX| 25.90 14.088 41.774 34.761 1503.8949 00:58:38.75M 2015-10-09T23:56:21.495Z|I-OCEAN7-304-XXXX| 25.86 14.088 41.777 34.763 1503.8981 00:58:38.97M 2015-10-09T23:56:21.700Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.777 34.763 1503.8995 00:58:39.17M 2015-10-09T23:56:21.900Z|I-OCEAN7-304-XXXX| 25.90 14.089 41.777 34.763 1503.9008 00:58:39.37M 2015-10-09T23:56:22.100Z|I-OCEAN7-304-XXXX| 25.89 14.089 41.778 34.763 1503.9025 00:58:39.57M 2015-10-09T23:56:22.305Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.764 1503.9044 00:58:39.77M 2015-10-09T23:56:22.547Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.763 1503.9048 00:58:39.96M 2015-10-09T23:56:22.710Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.779 34.763 1503.9045 00:58:40.19M 2015-10-09T23:56:22.915Z|I-OCEAN7-304-XXXX| 25.92 14.089 41.777 34.762 1503.9030 00:58:40.38M 2015-10-09T23:56:23.120Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.776 34.761 1503.9016 00:58:40.58M 2015-10-09T23:56:23.320Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.773 34.758 1503.8979 00:58:40.78M 2015-10-09T23:56:23.525Z|I-OCEAN7-304-XXXX| 25.93 14.089 41.780 34.764 1503.9045 00:58:41.00M 2015-10-09T23:56:23.725Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.780 34.765 1503.9060 00:58:41.20M 2015-10-09T23:56:23.930Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.781 34.766 1503.9054 00:58:41.40M 2015-10-09T23:56:24.130Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.777 34.762 1503.9014 00:58:41.60M 2015-10-09T23:56:24.335Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8995 00:58:41.80M 2015-10-09T23:56:24.535Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8976 00:58:42.02M 2015-10-09T23:56:24.740Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.761 1503.8967 00:58:42.21M 2015-10-09T23:56:24.945Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.774 34.761 1503.8953 00:58:42.41M 2015-10-09T23:56:25.151Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.761 1503.8954 00:58:42.61M 2015-10-09T23:56:25.350Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8928 00:58:42.81M 2015-10-09T23:56:25.555Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.758 1503.8921 00:58:43.03M 2015-10-09T23:56:25.775Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.758 1503.8915 00:58:43.23M 2015-10-09T23:56:25.960Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.770 34.757 1503.8916 00:58:43.44M 2015-10-09T23:56:26.165Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8918 00:58:43.63M 2015-10-09T23:56:26.365Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.768 34.755 1503.8898 00:58:43.83M 2015-10-09T23:56:26.570Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.767 34.754 1503.8892 00:58:44.04M 2015-10-09T23:56:26.770Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.766 34.753 1503.8877 00:58:44.24M 2015-10-09T23:56:26.975Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.765 34.752 1503.8868 00:58:44.44M 2015-10-09T23:56:27.180Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.764 34.751 1503.8851 00:58:44.64M 2015-10-09T23:56:27.380Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.768 34.754 1503.8899 00:58:44.84M 2015-10-09T23:56:27.585Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.754 1503.8912 00:58:45.06M 2015-10-09T23:56:27.790Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.769 34.755 1503.8923 00:58:45.26M 2015-10-09T23:56:27.990Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.755 1503.8917 00:58:45.46M 2015-10-09T23:56:28.195Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.770 34.756 1503.8926 00:58:45.66M 2015-10-09T23:56:28.395Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.772 34.758 1503.8939 00:58:45.86M 2015-10-09T23:56:28.600Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8962 00:58:46.07M 2015-10-09T23:56:28.800Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.778 34.764 1503.8997 00:58:46.27M 2015-10-09T23:56:29.005Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.778 34.765 1503.9000 00:58:46.47M 2015-10-09T23:56:29.210Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.766 1503.9001 00:58:46.67M 2015-10-09T23:56:29.410Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.776 34.762 1503.8956 00:58:46.87M 2015-10-09T23:56:29.615Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8948 00:58:47.09M 2015-10-09T23:56:29.820Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8934 00:58:47.29M 2015-10-09T23:56:30.020Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.762 1503.8937 00:58:47.49M 2015-10-09T23:56:30.240Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.775 34.762 1503.8944 00:58:47.69M 2015-10-09T23:56:30.425Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.775 34.762 1503.8938 00:58:47.90M 2015-10-09T23:56:30.630Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8925 00:58:48.10M 2015-10-09T23:56:30.835Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.761 1503.8915 00:58:48.30M 2015-10-09T23:56:31.035Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.773 34.760 1503.8909 00:58:48.50M 2015-10-09T23:56:31.240Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.772 34.759 1503.8899 00:58:48.70M 2015-10-09T23:56:31.445Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.771 34.759 1503.8895 00:58:48.90M 2015-10-09T23:56:31.645Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.758 1503.8887 00:58:49.12M 2015-10-09T23:56:31.850Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.758 1503.8892 00:58:49.32M 2015-10-09T23:56:32.050Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.758 1503.8899 00:58:49.52M 2015-10-09T23:56:32.255Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8906 00:58:49.71M 2015-10-09T23:56:32.455Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.771 34.759 1503.8922 00:58:49.91M 2015-10-09T23:56:32.660Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8933 00:58:50.13M 2015-10-09T23:56:32.865Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8947 00:58:50.33M 2015-10-09T23:56:33.065Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.760 1503.8962 00:58:50.53M 2015-10-09T23:56:33.266Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8973 00:58:50.73M 2015-10-09T23:56:33.470Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.768 34.754 1503.8900 00:58:50.93M 2015-10-09T23:56:33.675Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.767 34.753 1503.8893 00:58:51.15M 2015-10-09T23:56:33.875Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.766 34.752 1503.8881 00:58:51.35M 2015-10-09T23:56:34.080Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.766 34.753 1503.8887 00:58:51.55M 2015-10-09T23:56:34.285Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.767 34.754 1503.8903 00:58:51.75M 2015-10-09T23:56:34.490Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.768 34.754 1503.8909 00:58:51.95M 2015-10-09T23:56:34.705Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.768 34.755 1503.8904 00:58:52.17M 2015-10-09T23:56:34.896Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.768 34.755 1503.8907 00:58:52.38M 2015-10-09T23:56:35.096Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.768 34.755 1503.8911 00:58:52.56M 2015-10-09T23:56:35.301Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.768 34.755 1503.8911 00:58:52.76M 2015-10-09T23:56:35.505Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.769 34.756 1503.8909 00:58:52.96M 2015-10-09T23:56:35.707Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.757 1503.8912 00:58:53.18M 2015-10-09T23:56:35.905Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.769 34.757 1503.8918 00:58:53.38M 2015-10-09T23:56:36.113Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.770 34.757 1503.8929 00:58:53.58M 2015-10-09T23:56:36.315Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8934 00:58:53.78M 2015-10-09T23:56:36.520Z|I-OCEAN7-304-XXXX| 26.10 14.087 41.772 34.759 1503.8943 00:58:54.00M 2015-10-09T23:56:36.720Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.779 34.765 1503.9012 00:58:54.19M 2015-10-09T23:56:36.920Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.774 34.761 1503.8956 00:58:54.39M 2015-10-09T23:56:37.146Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8950 00:58:54.59M 2015-10-09T23:56:37.331Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.771 34.758 1503.8922 00:58:54.79M 2015-10-09T23:56:37.530Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8899 00:58:55.01M 2015-10-09T23:56:37.736Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.756 1503.8882 00:58:55.21M 2015-10-09T23:56:37.941Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8875 00:58:55.41M 2015-10-09T23:56:38.141Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8872 00:58:55.61M 2015-10-09T23:56:38.346Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8859 00:58:55.81M 2015-10-09T23:56:38.551Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.766 34.754 1503.8857 00:58:56.02M 2015-10-09T23:56:38.751Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.754 1503.8848 00:58:56.22M 2015-10-09T23:56:38.956Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8857 00:58:56.42M 2015-10-09T23:56:39.176Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.766 34.755 1503.8854 00:58:56.62M 2015-10-09T23:56:39.361Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.767 34.755 1503.8848 00:58:56.84M 2015-10-09T23:56:39.566Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.766 34.755 1503.8845 00:58:57.04M 2015-10-09T23:56:39.766Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.759 1503.8901 00:58:57.24M 2015-10-09T23:56:39.966Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.773 34.761 1503.8927 00:58:57.43M 2015-10-09T23:56:40.171Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8942 00:58:57.63M 2015-10-09T23:56:40.376Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8962 00:58:57.83M 2015-10-09T23:56:40.581Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.778 34.765 1503.8986 00:58:58.06M 2015-10-09T23:56:40.781Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.778 34.764 1503.8990 00:58:58.25M 2015-10-09T23:56:40.981Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.778 34.765 1503.8986 00:58:58.45M 2015-10-09T23:56:41.186Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.778 34.765 1503.8995 00:58:58.65M 2015-10-09T23:56:41.391Z|I-OCEAN7-304-XXXX| 25.89 14.088 41.776 34.762 1503.8964 00:58:58.85M 2015-10-09T23:56:41.596Z|I-OCEAN7-304-XXXX| 25.86 14.087 41.775 34.762 1503.8958 00:58:59.07M 2015-10-09T23:56:41.796Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.775 34.762 1503.8958 00:58:59.27M 2015-10-09T23:56:42.001Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.777 34.764 1503.8975 00:58:59.47M 2015-10-09T23:56:42.201Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.778 34.765 1503.8983 00:58:59.67M 2015-10-09T23:56:42.406Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.779 34.766 1503.8994 00:58:59.87M 2015-10-09T23:56:42.611Z|I-OCEAN7-304-XXXX| 25.88 14.087 41.780 34.766 1503.8999 00:59:00.09M 2015-10-09T23:56:42.816Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.780 34.766 1503.9010 00:59:00.28M 2015-10-09T23:56:43.016Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8929 00:59:00.48M 2015-10-09T23:56:43.216Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8927 00:59:00.68M 2015-10-09T23:56:43.421Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.773 34.760 1503.8931 00:59:00.88M 2015-10-09T23:56:43.636Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.760 1503.8925 00:59:01.10M 2015-10-09T23:56:43.826Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.768 34.755 1503.8864 00:59:01.31M 2015-10-09T23:56:44.031Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.755 1503.8865 00:59:01.50M 2015-10-09T23:56:44.231Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8903 00:59:01.70M 2015-10-09T23:56:44.436Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.772 34.760 1503.8906 00:59:01.89M 2015-10-09T23:56:44.636Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.772 34.760 1503.8920 00:59:02.11M 2015-10-09T23:56:44.841Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.773 34.760 1503.8928 00:59:02.31M 2015-10-09T23:56:45.041Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.774 34.761 1503.8943 00:59:02.51M 2015-10-09T23:56:45.246Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.763 1503.8966 00:59:02.71M 2015-10-09T23:56:45.451Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.777 34.764 1503.8986 00:59:02.91M 2015-10-09T23:56:45.656Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.765 1503.9000 00:59:03.13M 2015-10-09T23:56:45.851Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.765 1503.9000 00:59:03.33M 2015-10-09T23:56:46.056Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.778 34.765 1503.9003 00:59:03.52M 2015-10-09T23:56:46.261Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.764 1503.9000 00:59:03.72M 2015-10-09T23:56:46.466Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.763 1503.8990 00:59:03.92M 2015-10-09T23:56:46.666Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.763 1503.8989 00:59:04.14M 2015-10-09T23:56:46.871Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.784 34.770 1503.9082 00:59:04.34M 2015-10-09T23:56:47.071Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.785 34.771 1503.9086 00:59:04.54M 2015-10-09T23:56:47.276Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.785 34.770 1503.9088 00:59:04.74M 2015-10-09T23:56:47.481Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.779 34.765 1503.9022 00:59:04.94M 2015-10-09T23:56:47.681Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.764 1503.8998 00:59:05.16M 2015-10-09T23:56:47.906Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.762 1503.8978 00:59:05.36M 2015-10-09T23:56:48.106Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.761 1503.8959 00:59:05.56M 2015-10-09T23:56:48.291Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8977 00:59:05.77M 2015-10-09T23:56:48.496Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.772 34.758 1503.8979 00:59:05.95M 2015-10-09T23:56:48.696Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.772 34.758 1503.8979 00:59:06.17M 2015-10-09T23:56:48.901Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.773 34.758 1503.8982 00:59:06.37M 2015-10-09T23:56:49.106Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.768 34.753 1503.8936 00:59:06.57M 2015-10-09T23:56:49.306Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.769 34.754 1503.8949 00:59:06.77M 2015-10-09T23:56:49.511Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.769 34.754 1503.8956 00:59:06.97M 2015-10-09T23:56:49.747Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.769 34.754 1503.8950 00:59:07.19M 2015-10-09T23:56:49.916Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.754 1503.8934 00:59:07.39M 2015-10-09T23:56:50.121Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.771 34.757 1503.8958 00:59:07.59M 2015-10-09T23:56:50.321Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8955 00:59:07.78M 2015-10-09T23:56:50.526Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.758 1503.8942 00:59:08.00M 2015-10-09T23:56:50.731Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.778 34.764 1503.9005 00:59:08.21M 2015-10-09T23:56:50.931Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.778 34.765 1503.9004 00:59:08.40M 2015-10-09T23:56:51.136Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.761 1503.8956 00:59:08.60M 2015-10-09T23:56:51.341Z|I-OCEAN7-304-XXXX| 25.89 14.087 41.774 34.761 1503.8931 00:59:08.80M 2015-10-09T23:56:51.541Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.773 34.761 1503.8927 00:59:09.02M 2015-10-09T23:56:51.746Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.772 34.760 1503.8910 00:59:09.22M 2015-10-09T23:56:51.946Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.771 34.759 1503.8899 00:59:09.42M 2015-10-09T23:56:52.146Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.770 34.758 1503.8881 00:59:09.62M 2015-10-09T23:56:52.351Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.757 1503.8864 00:59:09.81M 2015-10-09T23:56:52.571Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.756 1503.8850 00:59:10.03M 2015-10-09T23:56:52.761Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.767 34.755 1503.8849 00:59:10.25M 2015-10-09T23:56:52.966Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8854 00:59:10.43M 2015-10-09T23:56:53.166Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.766 34.754 1503.8845 00:59:10.63M 2015-10-09T23:56:53.371Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.766 34.754 1503.8844 00:59:10.83M 2015-10-09T23:56:53.571Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.773 34.761 1503.8918 00:59:11.05M 2015-10-09T23:56:53.776Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.774 34.761 1503.8938 00:59:11.25M 2015-10-09T23:56:53.976Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.775 34.762 1503.8954 00:59:11.45M 2015-10-09T23:56:54.181Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.777 34.763 1503.8972 00:59:11.65M 2015-10-09T23:56:54.386Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.778 34.765 1503.8987 00:59:11.84M 2015-10-09T23:56:54.586Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.779 34.766 1503.8992 00:59:12.06M 2015-10-09T23:56:54.791Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.780 34.767 1503.9008 00:59:12.26M 2015-10-09T23:56:54.991Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.780 34.766 1503.9020 00:59:12.46M 2015-10-09T23:56:55.196Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.779 34.765 1503.9012 00:59:12.66M 2015-10-09T23:56:55.396Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.777 34.764 1503.9000 00:59:12.86M 2015-10-09T23:56:55.601Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.763 1503.8993 00:59:13.08M 2015-10-09T23:56:55.806Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.762 1503.8973 00:59:13.28M 2015-10-09T23:56:56.006Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.770 34.757 1503.8916 00:59:13.48M 2015-10-09T23:56:56.211Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.770 34.757 1503.8906 00:59:13.67M 2015-10-09T23:56:56.416Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.757 1503.8896 00:59:13.87M 2015-10-09T23:56:56.616Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.757 1503.8894 00:59:14.10M 2015-10-09T23:56:56.821Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8895 00:59:14.29M 2015-10-09T23:56:57.041Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.769 34.757 1503.8896 00:59:14.49M 2015-10-09T23:56:57.226Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.769 34.757 1503.8893 00:59:14.71M 2015-10-09T23:56:57.431Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8892 00:59:14.89M 2015-10-09T23:56:57.631Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.762 1503.8954 00:59:15.11M 2015-10-09T23:56:57.832Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8967 00:59:15.31M 2015-10-09T23:56:58.036Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8969 00:59:15.50M 2015-10-09T23:56:58.242Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8964 00:59:15.71M 2015-10-09T23:56:58.447Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.775 34.762 1503.8964 00:59:15.90M 2015-10-09T23:56:58.647Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8962 00:59:16.12M 2015-10-09T23:56:58.847Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.775 34.763 1503.8961 00:59:16.32M 2015-10-09T23:56:59.052Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.775 34.762 1503.8962 00:59:16.52M 2015-10-09T23:56:59.267Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.774 34.761 1503.8954 00:59:16.72M 2015-10-09T23:56:59.461Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.761 1503.8949 00:59:16.92M 2015-10-09T23:56:59.666Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.760 1503.8943 00:59:17.14M 2015-10-09T23:56:59.866Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8926 00:59:17.34M 2015-10-09T23:57:00.072Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8917 00:59:17.54M 2015-10-09T23:57:00.272Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8911 00:59:17.74M 2015-10-09T23:57:00.477Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.761 1503.8906 00:59:17.93M 2015-10-09T23:57:00.682Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.761 1503.8899 00:59:18.15M 2015-10-09T23:57:00.882Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.772 34.761 1503.8889 00:59:18.35M 2015-10-09T23:57:01.082Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.760 1503.8882 00:59:18.55M 2015-10-09T23:57:01.287Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8890 00:59:18.75M 2015-10-09T23:57:01.507Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8882 00:59:18.95M 2015-10-09T23:57:01.692Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.761 1503.8884 00:59:19.18M 2015-10-09T23:57:01.897Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.761 1503.8895 00:59:19.37M 2015-10-09T23:57:02.097Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.762 1503.8905 00:59:19.57M 2015-10-09T23:57:02.302Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.773 34.762 1503.8906 00:59:19.76M 2015-10-09T23:57:02.507Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.774 34.762 1503.8909 00:59:19.96M 2015-10-09T23:57:02.707Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8918 00:59:20.18M 2015-10-09T23:57:02.912Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.774 34.762 1503.8926 00:59:20.38M 2015-10-09T23:57:03.146Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.775 34.762 1503.8929 00:59:20.58M 2015-10-09T23:57:03.317Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.774 34.762 1503.8932 00:59:20.78M 2015-10-09T23:57:03.522Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.775 34.762 1503.8939 00:59:21.00M 2015-10-09T23:57:03.722Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.775 34.762 1503.8951 00:59:21.20M 2015-10-09T23:57:03.927Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.763 1503.8965 00:59:21.40M 2015-10-09T23:57:04.127Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8973 00:59:21.60M 2015-10-09T23:57:04.332Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.777 34.764 1503.8975 00:59:21.79M 2015-10-09T23:57:04.537Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.764 1503.8989 00:59:22.01M 2015-10-09T23:57:04.742Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.777 34.763 1503.8986 00:59:22.21M 2015-10-09T23:57:04.942Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.777 34.764 1503.8987 00:59:22.41M 2015-10-09T23:57:05.142Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.777 34.763 1503.8997 00:59:22.61M 2015-10-09T23:57:05.347Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.777 34.763 1503.9009 00:59:22.81M 2015-10-09T23:57:05.547Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8987 00:59:23.03M 2015-10-09T23:57:05.752Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8992 00:59:23.23M 2015-10-09T23:57:05.972Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.763 1503.8995 00:59:23.43M 2015-10-09T23:57:06.187Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.776 34.763 1503.9003 00:59:23.64M 2015-10-09T23:57:06.386Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.777 34.762 1503.9003 00:59:23.83M 2015-10-09T23:57:06.567Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8994 00:59:24.04M 2015-10-09T23:57:06.767Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.9001 00:59:24.24M 2015-10-09T23:57:06.972Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.8998 00:59:24.44M 2015-10-09T23:57:07.172Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.774 34.759 1503.8976 00:59:24.64M 2015-10-09T23:57:07.377Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8961 00:59:24.84M 2015-10-09T23:57:07.586Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.772 34.758 1503.8944 00:59:25.06M 2015-10-09T23:57:07.782Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.782 34.767 1503.9052 00:59:25.26M 2015-10-09T23:57:07.987Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.782 34.768 1503.9052 00:59:25.45M 2015-10-09T23:57:08.192Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.782 34.768 1503.9043 00:59:25.66M 2015-10-09T23:57:08.392Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.782 34.768 1503.9038 00:59:25.86M 2015-10-09T23:57:08.627Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8966 00:59:26.07M 2015-10-09T23:57:08.797Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.775 34.762 1503.8960 00:59:26.27M 2015-10-09T23:57:09.002Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.761 1503.8958 00:59:26.47M 2015-10-09T23:57:09.202Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.774 34.761 1503.8958 00:59:26.67M 2015-10-09T23:57:09.407Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8909 00:59:26.87M 2015-10-09T23:57:09.612Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8914 00:59:27.08M 2015-10-09T23:57:09.817Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.770 34.756 1503.8915 00:59:27.29M 2015-10-09T23:57:10.017Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.770 34.757 1503.8925 00:59:27.49M 2015-10-09T23:57:10.222Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.757 1503.8928 00:59:27.69M 2015-10-09T23:57:10.437Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8920 00:59:27.88M 2015-10-09T23:57:10.622Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.757 1503.8920 00:59:28.12M 2015-10-09T23:57:10.827Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.771 34.757 1503.8932 00:59:28.30M 2015-10-09T23:57:11.032Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.771 34.758 1503.8928 00:59:28.50M 2015-10-09T23:57:11.237Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.772 34.758 1503.8932 00:59:28.70M 2015-10-09T23:57:11.437Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8938 00:59:28.90M 2015-10-09T23:57:11.642Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8939 00:59:29.12M 2015-10-09T23:57:11.842Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8948 00:59:29.32M 2015-10-09T23:57:12.047Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8955 00:59:29.51M 2015-10-09T23:57:12.267Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.773 34.760 1503.8964 00:59:29.71M 2015-10-09T23:57:12.452Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.774 34.760 1503.8972 00:59:29.91M 2015-10-09T23:57:12.657Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.767 34.754 1503.8900 00:59:30.13M 2015-10-09T23:57:12.857Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.767 34.754 1503.8906 00:59:30.33M 2015-10-09T23:57:13.062Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.768 34.754 1503.8906 00:59:30.53M 2015-10-09T23:57:13.267Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.768 34.755 1503.8910 00:59:30.73M 2015-10-09T23:57:13.467Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.8989 00:59:30.93M 2015-10-09T23:57:13.672Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.762 1503.8987 00:59:31.15M 2015-10-09T23:57:13.877Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8981 00:59:31.35M 2015-10-09T23:57:14.077Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8978 00:59:31.55M 2015-10-09T23:57:14.282Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.9000 00:59:31.75M 2015-10-09T23:57:14.482Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8994 00:59:31.94M 2015-10-09T23:57:14.687Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.761 1503.9000 00:59:32.16M 2015-10-09T23:57:14.907Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.757 1503.8948 00:59:32.36M 2015-10-09T23:57:15.092Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.770 34.756 1503.8925 00:59:32.58M 2015-10-09T23:57:15.292Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.756 1503.8918 00:59:32.76M 2015-10-09T23:57:15.497Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.756 1503.8918 00:59:32.96M 2015-10-09T23:57:15.697Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.756 1503.8917 00:59:33.18M 2015-10-09T23:57:15.902Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.770 34.756 1503.8918 00:59:33.37M 2015-10-09T23:57:16.108Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.758 1503.8938 00:59:33.57M 2015-10-09T23:57:16.312Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.771 34.758 1503.8932 00:59:33.77M 2015-10-09T23:57:16.512Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.776 34.762 1503.8990 00:59:33.97M 2015-10-09T23:57:16.717Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8977 00:59:34.19M 2015-10-09T23:57:16.922Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8962 00:59:34.39M 2015-10-09T23:57:17.122Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.774 34.761 1503.8951 00:59:34.59M 2015-10-09T23:57:17.327Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.773 34.760 1503.8939 00:59:34.79M 2015-10-09T23:57:17.527Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8936 00:59:35.01M 2015-10-09T23:57:17.732Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8920 00:59:35.21M 2015-10-09T23:57:17.937Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8906 00:59:35.40M 2015-10-09T23:57:18.137Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8942 00:59:35.61M 2015-10-09T23:57:18.342Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8951 00:59:35.80M 2015-10-09T23:57:18.542Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8962 00:59:36.02M 2015-10-09T23:57:18.747Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.762 1503.8950 00:59:36.22M 2015-10-09T23:57:18.953Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8950 00:59:36.42M 2015-10-09T23:57:19.152Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.761 1503.8947 00:59:36.62M 2015-10-09T23:57:19.372Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.774 34.761 1503.8942 00:59:36.82M 2015-10-09T23:57:19.557Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8939 00:59:37.05M 2015-10-09T23:57:19.787Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.773 34.760 1503.8929 00:59:37.24M 2015-10-09T23:57:19.987Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.759 1503.8916 00:59:37.43M 2015-10-09T23:57:20.167Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.771 34.759 1503.8909 00:59:37.63M 2015-10-09T23:57:20.387Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.771 34.759 1503.8903 00:59:37.83M 2015-10-09T23:57:20.572Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8899 00:59:38.05M 2015-10-09T23:57:20.786Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8895 00:59:38.25M 2015-10-09T23:57:20.977Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.770 34.758 1503.8892 00:59:38.45M 2015-10-09T23:57:21.182Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.771 34.758 1503.8901 00:59:38.65M 2015-10-09T23:57:21.387Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.758 1503.8903 00:59:38.85M 2015-10-09T23:57:21.587Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.777 34.764 1503.8978 00:59:39.07M 2015-10-09T23:57:21.792Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.778 34.765 1503.8992 00:59:39.27M 2015-10-09T23:57:21.997Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.779 34.765 1503.9005 00:59:39.46M 2015-10-09T23:57:22.197Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.779 34.765 1503.9016 00:59:39.67M 2015-10-09T23:57:22.397Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.781 34.766 1503.9033 00:59:39.86M 2015-10-09T23:57:22.627Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.781 34.767 1503.9043 00:59:40.08M 2015-10-09T23:57:22.807Z|I-OCEAN7-304-XXXX| 25.94 14.088 41.781 34.766 1503.9038 00:59:40.28M 2015-10-09T23:57:23.027Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.768 34.755 1503.8910 00:59:40.48M 2015-10-09T23:57:23.218Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.767 34.753 1503.8890 00:59:40.68M 2015-10-09T23:57:23.427Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.769 34.755 1503.8904 00:59:40.88M 2015-10-09T23:57:23.627Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.770 34.757 1503.8917 00:59:41.10M 2015-10-09T23:57:23.838Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.772 34.758 1503.8929 00:59:41.30M 2015-10-09T23:57:24.028Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.773 34.759 1503.8944 00:59:41.51M 2015-10-09T23:57:24.267Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.772 34.759 1503.8939 00:59:41.70M 2015-10-09T23:57:24.433Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.758 1503.8925 00:59:41.89M 2015-10-09T23:57:24.633Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8905 00:59:42.11M 2015-10-09T23:57:24.838Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8903 00:59:42.31M 2015-10-09T23:57:25.038Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8900 00:59:42.51M 2015-10-09T23:57:25.243Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8906 00:59:42.71M 2015-10-09T23:57:25.443Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8910 00:59:42.91M 2015-10-09T23:57:25.653Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.770 34.758 1503.8900 00:59:43.12M 2015-10-09T23:57:25.853Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8896 00:59:43.33M 2015-10-09T23:57:26.053Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.758 1503.8892 00:59:43.52M 2015-10-09T23:57:26.258Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8885 00:59:43.72M 2015-10-09T23:57:26.463Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8887 00:59:43.92M 2015-10-09T23:57:26.668Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.757 1503.8903 00:59:44.14M 2015-10-09T23:57:26.868Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.756 1503.8898 00:59:44.34M 2015-10-09T23:57:27.106Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.769 34.756 1503.8917 00:59:44.54M 2015-10-09T23:57:27.307Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.755 1503.8922 00:59:44.74M 2015-10-09T23:57:27.478Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.755 1503.8927 00:59:44.94M 2015-10-09T23:57:27.683Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.769 34.755 1503.8928 00:59:45.16M 2015-10-09T23:57:27.883Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.9014 00:59:45.36M 2015-10-09T23:57:28.083Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.779 34.764 1503.9031 00:59:45.56M 2015-10-09T23:57:28.311Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.779 34.764 1503.9023 00:59:45.75M 2015-10-09T23:57:28.493Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.780 34.766 1503.9034 00:59:45.97M 2015-10-09T23:57:28.693Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.781 34.767 1503.9047 00:59:46.17M 2015-10-09T23:57:28.898Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.780 34.766 1503.9027 00:59:46.37M 2015-10-09T23:57:29.103Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.779 34.765 1503.9033 00:59:46.57M 2015-10-09T23:57:29.303Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.771 34.757 1503.8944 00:59:46.77M 2015-10-09T23:57:29.510Z|I-OCEAN7-304-XXXX| 25.95 14.088 41.774 34.760 1503.8977 00:59:46.97M 2015-10-09T23:57:29.713Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.761 1503.8981 00:59:47.19M 2015-10-09T23:57:29.913Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.776 34.762 1503.8989 00:59:47.39M 2015-10-09T23:57:30.118Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.774 34.760 1503.8964 00:59:47.59M 2015-10-09T23:57:30.318Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8965 00:59:47.78M 2015-10-09T23:57:30.523Z|I-OCEAN7-304-XXXX| 25.91 14.088 41.775 34.761 1503.8962 00:59:48.00M 2015-10-09T23:57:30.728Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.775 34.762 1503.8971 00:59:48.20M 2015-10-09T23:57:30.928Z|I-OCEAN7-304-XXXX| 25.92 14.088 41.776 34.762 1503.8984 00:59:48.40M 2015-10-09T23:57:31.133Z|I-OCEAN7-304-XXXX| 25.93 14.088 41.776 34.762 1503.8993 00:59:48.60M 2015-10-09T23:57:31.346Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.776 34.762 1503.9015 00:59:48.80M 2015-10-09T23:57:31.538Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.777 34.762 1503.9032 00:59:49.01M 2015-10-09T23:57:31.743Z|I-OCEAN7-304-XXXX| 25.96 14.090 41.778 34.762 1503.9045 00:59:49.22M 2015-10-09T23:57:31.943Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.778 34.762 1503.9050 00:59:49.42M 2015-10-09T23:57:32.152Z|I-OCEAN7-304-XXXX| 25.94 14.090 41.778 34.762 1503.9043 00:59:49.61M 2015-10-09T23:57:32.349Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.778 34.762 1503.9045 00:59:49.81M 2015-10-09T23:57:32.553Z|I-OCEAN7-304-XXXX| 26.01 14.090 41.777 34.761 1503.9043 00:59:50.03M 2015-10-09T23:57:32.773Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.776 34.760 1503.9025 00:59:50.23M 2015-10-09T23:57:32.958Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.775 34.760 1503.9011 00:59:50.45M 2015-10-09T23:57:33.163Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.774 34.758 1503.9005 00:59:50.63M 2015-10-09T23:57:33.363Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.772 34.757 1503.8993 00:59:50.83M 2015-10-09T23:57:33.568Z|I-OCEAN7-304-XXXX| 26.02 14.090 41.772 34.757 1503.9000 00:59:51.05M 2015-10-09T23:57:33.773Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.772 34.760 1503.8936 00:59:51.25M 2015-10-09T23:57:33.973Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8934 00:59:51.44M 2015-10-09T23:57:34.178Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8945 00:59:51.64M 2015-10-09T23:57:34.378Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.761 1503.8943 00:59:51.84M 2015-10-09T23:57:34.583Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.761 1503.8950 00:59:52.06M 2015-10-09T23:57:34.783Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.762 1503.8956 00:59:52.26M 2015-10-09T23:57:34.989Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8961 00:59:52.46M 2015-10-09T23:57:35.188Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.776 34.763 1503.8956 00:59:52.66M 2015-10-09T23:57:35.393Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.762 1503.8959 00:59:52.86M 2015-10-09T23:57:35.598Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.774 34.761 1503.8955 00:59:53.08M 2015-10-09T23:57:35.803Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8950 00:59:53.27M 2015-10-09T23:57:36.003Z|I-OCEAN7-304-XXXX| 26.08 14.088 41.776 34.762 1503.8998 00:59:53.48M 2015-10-09T23:57:36.208Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.774 34.760 1503.8976 00:59:53.67M 2015-10-09T23:57:36.408Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8978 00:59:53.87M 2015-10-09T23:57:36.613Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8979 00:59:54.09M 2015-10-09T23:57:36.818Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.773 34.758 1503.8981 00:59:54.29M 2015-10-09T23:57:37.018Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.772 34.758 1503.8972 00:59:54.49M 2015-10-09T23:57:37.238Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.772 34.758 1503.8975 00:59:54.69M 2015-10-09T23:57:37.423Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.772 34.758 1503.8971 00:59:54.90M 2015-10-09T23:57:37.667Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.758 1503.8959 00:59:55.11M 2015-10-09T23:57:37.828Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.772 34.758 1503.8962 00:59:55.30M 2015-10-09T23:57:38.033Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8966 00:59:55.50M 2015-10-09T23:57:38.267Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8972 00:59:55.70M 2015-10-09T23:57:38.438Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.774 34.760 1503.8978 00:59:55.90M 2015-10-09T23:57:38.643Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8984 00:59:56.12M 2015-10-09T23:57:38.848Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.761 1503.8992 00:59:56.32M 2015-10-09T23:57:39.048Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.8986 00:59:56.52M 2015-10-09T23:57:39.253Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.776 34.763 1503.8987 00:59:56.72M 2015-10-09T23:57:39.458Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.777 34.763 1503.8988 00:59:56.92M 2015-10-09T23:57:39.658Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.777 34.763 1503.8997 00:59:57.14M 2015-10-09T23:57:39.863Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.759 1503.8959 00:59:57.33M 2015-10-09T23:57:40.063Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8967 00:59:57.53M 2015-10-09T23:57:40.269Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8955 00:59:57.73M 2015-10-09T23:57:40.469Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.771 34.757 1503.8940 00:59:57.93M 2015-10-09T23:57:40.673Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.775 34.761 1503.8978 00:59:58.15M 2015-10-09T23:57:40.878Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.762 1503.8978 00:59:58.35M 2015-10-09T23:57:41.083Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.762 1503.8975 00:59:58.55M 2015-10-09T23:57:41.283Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.779 34.765 1503.9001 00:59:58.75M 2015-10-09T23:57:41.483Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.779 34.765 1503.9000 00:59:58.95M 2015-10-09T23:57:41.710Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.778 34.765 1503.8995 00:59:59.17M 2015-10-09T23:57:41.893Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.8992 00:59:59.38M 2015-10-09T23:57:42.093Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.777 34.764 1503.8989 00:59:59.56M 2015-10-09T23:57:42.298Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.763 1503.8976 00:59:59.76M 2015-10-09T23:57:42.503Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.763 1503.8971 00:59:59.96M 2015-10-09T23:57:42.703Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.777 34.763 1503.8979 01:00:00.18M 2015-10-09T23:57:42.910Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.763 1503.8977 01:00:00.38M 2015-10-09T23:57:43.109Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.763 1503.8969 01:00:00.58M 2015-10-09T23:57:43.313Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.763 1503.8965 01:00:00.78M 2015-10-09T23:57:43.547Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.776 34.763 1503.8965 01:00:01.98M 2015-10-09T23:57:43.746Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.758 1503.8909 01:00:01.20M 2015-10-09T23:57:43.924Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8890 01:00:01.40M 2015-10-09T23:57:44.128Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8879 01:00:01.59M 2015-10-09T23:57:44.323Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.769 34.757 1503.8866 01:00:01.79M 2015-10-09T23:57:44.533Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8856 01:00:02.01M 2015-10-09T23:57:44.733Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.768 34.756 1503.8850 01:00:02.21M 2015-10-09T23:57:44.939Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.755 1503.8839 01:00:02.41M 2015-10-09T23:57:45.138Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8823 01:00:02.61M 2015-10-09T23:57:45.343Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8822 01:00:02.81M 2015-10-09T23:57:45.549Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.766 34.755 1503.8816 01:00:03.03M 2015-10-09T23:57:45.748Z|I-OCEAN7-304-XXXX| 25.91 14.085 41.771 34.760 1503.8867 01:00:03.23M 2015-10-09T23:57:45.954Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.771 34.760 1503.8870 01:00:03.43M 2015-10-09T23:57:46.174Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.771 34.760 1503.8870 01:00:03.62M 2015-10-09T23:57:46.359Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.776 34.765 1503.8926 01:00:03.84M 2015-10-09T23:57:46.563Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.773 34.762 1503.8884 01:00:04.04M 2015-10-09T23:57:46.764Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.772 34.761 1503.8881 01:00:04.24M 2015-10-09T23:57:46.969Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.759 1503.8878 01:00:04.44M 2015-10-09T23:57:47.169Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.770 34.758 1503.8884 01:00:04.64M 2015-10-09T23:57:47.374Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8912 01:00:04.84M 2015-10-09T23:57:47.587Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.771 34.758 1503.8923 01:00:05.05M 2015-10-09T23:57:47.779Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.759 1503.8932 01:00:05.25M 2015-10-09T23:57:47.984Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.772 34.759 1503.8944 01:00:05.45M 2015-10-09T23:57:48.184Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.772 34.759 1503.8950 01:00:05.65M 2015-10-09T23:57:48.384Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.773 34.759 1503.8962 01:00:05.85M 2015-10-09T23:57:48.590Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.774 34.760 1503.8977 01:00:06.07M 2015-10-09T23:57:48.794Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.775 34.760 1503.8989 01:00:06.27M 2015-10-09T23:57:48.999Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.774 34.759 1503.8986 01:00:06.47M 2015-10-09T23:57:49.199Z|I-OCEAN7-304-XXXX| 26.04 14.089 41.773 34.758 1503.8989 01:00:06.67M 2015-10-09T23:57:49.404Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.772 34.757 1503.8976 01:00:06.87M 2015-10-09T23:57:49.609Z|I-OCEAN7-304-XXXX| 26.03 14.089 41.767 34.753 1503.8932 01:00:07.09M 2015-10-09T23:57:49.809Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.767 34.752 1503.8923 01:00:07.29M 2015-10-09T23:57:50.009Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.766 34.752 1503.8915 01:00:07.48M 2015-10-09T23:57:50.214Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.766 34.752 1503.8910 01:00:07.68M 2015-10-09T23:57:50.419Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.766 34.751 1503.8899 01:00:07.88M 2015-10-09T23:57:50.639Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.766 34.752 1503.8894 01:00:08.10M 2015-10-09T23:57:50.830Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.767 34.752 1503.8910 01:00:08.32M 2015-10-09T23:57:51.024Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.755 1503.8884 01:00:08.50M 2015-10-09T23:57:51.230Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.754 1503.8884 01:00:08.70M 2015-10-09T23:57:51.434Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.754 1503.8883 01:00:08.89M 2015-10-09T23:57:51.639Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8877 01:00:09.11M 2015-10-09T23:57:51.839Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8873 01:00:09.31M 2015-10-09T23:57:52.044Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.754 1503.8865 01:00:09.51M 2015-10-09T23:57:52.244Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8851 01:00:09.71M 2015-10-09T23:57:52.449Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.765 34.753 1503.8845 01:00:09.91M 2015-10-09T23:57:52.654Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.765 34.753 1503.8842 01:00:10.13M 2015-10-09T23:57:52.854Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.766 34.754 1503.8856 01:00:10.33M 2015-10-09T23:57:53.059Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8848 01:00:10.53M 2015-10-09T23:57:53.264Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8885 01:00:10.73M 2015-10-09T23:57:53.464Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8894 01:00:10.93M 2015-10-09T23:57:53.669Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.769 34.757 1503.8901 01:00:11.15M 2015-10-09T23:57:53.871Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8914 01:00:11.34M 2015-10-09T23:57:54.074Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.771 34.758 1503.8922 01:00:11.54M 2015-10-09T23:57:54.279Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8911 01:00:11.74M 2015-10-09T23:57:54.479Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.759 1503.8916 01:00:11.94M 2015-10-09T23:57:54.679Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8923 01:00:12.16M 2015-10-09T23:57:54.889Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.760 1503.8922 01:00:12.36M 2015-10-09T23:57:55.104Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.760 1503.8928 01:00:12.56M 2015-10-09T23:57:55.294Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.760 1503.8921 01:00:12.77M 2015-10-09T23:57:55.499Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8923 01:00:12.96M 2015-10-09T23:57:55.707Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8923 01:00:13.18M 2015-10-09T23:57:55.904Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8926 01:00:13.37M 2015-10-09T23:57:56.104Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8928 01:00:13.57M 2015-10-09T23:57:56.309Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8927 01:00:13.77M 2015-10-09T23:57:56.510Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.774 34.761 1503.8936 01:00:13.97M 2015-10-09T23:57:56.714Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8942 01:00:14.19M 2015-10-09T23:57:56.914Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.762 1503.8942 01:00:14.39M 2015-10-09T23:57:57.119Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.775 34.763 1503.8944 01:00:14.59M 2015-10-09T23:57:57.324Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.776 34.763 1503.8947 01:00:14.79M 2015-10-09T23:57:57.524Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8950 01:00:15.01M 2015-10-09T23:57:57.729Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8951 01:00:15.20M 2015-10-09T23:57:57.929Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.777 34.765 1503.8958 01:00:15.40M 2015-10-09T23:57:58.147Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.777 34.764 1503.8959 01:00:15.60M 2015-10-09T23:57:58.339Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.777 34.765 1503.8958 01:00:15.80M 2015-10-09T23:57:58.539Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.777 34.765 1503.8954 01:00:16.02M 2015-10-09T23:57:58.746Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.777 34.765 1503.8956 01:00:16.22M 2015-10-09T23:57:58.949Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.777 34.765 1503.8951 01:00:16.42M 2015-10-09T23:57:59.152Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8945 01:00:16.62M 2015-10-09T23:57:59.354Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.776 34.764 1503.8949 01:00:16.82M 2015-10-09T23:57:59.574Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.775 34.763 1503.8944 01:00:17.04M 2015-10-09T23:57:59.759Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.775 34.763 1503.8944 01:00:17.25M 2015-10-09T23:57:59.964Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.776 34.763 1503.8953 01:00:17.43M 2015-10-09T23:58:00.164Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.775 34.763 1503.8962 01:00:17.63M 2015-10-09T23:58:00.364Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.763 1503.8955 01:00:17.83M 2015-10-09T23:58:00.569Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.775 34.762 1503.8944 01:00:18.05M 2015-10-09T23:58:00.774Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8934 01:00:18.25M 2015-10-09T23:58:00.979Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8920 01:00:18.45M 2015-10-09T23:58:01.179Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8912 01:00:18.65M 2015-10-09T23:58:01.384Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.772 34.760 1503.8917 01:00:18.85M 2015-10-09T23:58:01.584Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8918 01:00:19.07M 2015-10-09T23:58:01.791Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.772 34.759 1503.8916 01:00:19.26M 2015-10-09T23:58:01.994Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8933 01:00:19.46M 2015-10-09T23:58:02.199Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.772 34.759 1503.8929 01:00:19.66M 2015-10-09T23:58:02.399Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.767 34.755 1503.8881 01:00:19.86M 2015-10-09T23:58:02.599Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.767 34.755 1503.8872 01:00:20.08M 2015-10-09T23:58:02.804Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.767 34.755 1503.8857 01:00:20.28M 2015-10-09T23:58:03.009Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.767 34.755 1503.8856 01:00:20.48M 2015-10-09T23:58:03.215Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.766 34.754 1503.8850 01:00:20.68M 2015-10-09T23:58:03.414Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.766 34.754 1503.8851 01:00:20.88M 2015-10-09T23:58:03.614Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.766 34.753 1503.8850 01:00:21.10M 2015-10-09T23:58:03.819Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8854 01:00:21.29M 2015-10-09T23:58:04.039Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8857 01:00:21.49M 2015-10-09T23:58:04.224Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.766 34.754 1503.8853 01:00:21.71M 2015-10-09T23:58:04.430Z|I-OCEAN7-304-XXXX| 25.89 14.086 41.767 34.755 1503.8838 01:00:21.89M 2015-10-09T23:58:04.629Z|I-OCEAN7-304-XXXX| 25.88 14.086 41.767 34.755 1503.8834 01:00:22.11M 2015-10-09T23:58:04.834Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.767 34.756 1503.8839 01:00:22.31M 2015-10-09T23:58:05.039Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.767 34.756 1503.8844 01:00:22.51M 2015-10-09T23:58:05.266Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.768 34.757 1503.8848 01:00:22.71M 2015-10-09T23:58:05.444Z|I-OCEAN7-304-XXXX| 25.92 14.086 41.769 34.757 1503.8859 01:00:22.91M 2015-10-09T23:58:05.644Z|I-OCEAN7-304-XXXX| 25.90 14.086 41.770 34.758 1503.8876 01:00:23.12M 2015-10-09T23:58:05.849Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8896 01:00:23.32M 2015-10-09T23:58:06.049Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.772 34.760 1503.8906 01:00:23.52M 2015-10-09T23:58:06.254Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.769 34.757 1503.8876 01:00:23.72M 2015-10-09T23:58:06.459Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.769 34.757 1503.8873 01:00:23.92M 2015-10-09T23:58:06.664Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.773 34.761 1503.8915 01:00:24.14M 2015-10-09T23:58:06.864Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.760 1503.8918 01:00:24.34M 2015-10-09T23:58:07.070Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.772 34.760 1503.8911 01:00:24.54M 2015-10-09T23:58:07.274Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.772 34.760 1503.8922 01:00:24.74M 2015-10-09T23:58:07.474Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.781 34.768 1503.9028 01:00:24.94M 2015-10-09T23:58:07.679Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.779 34.766 1503.8995 01:00:25.16M 2015-10-09T23:58:07.874Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.778 34.765 1503.8992 01:00:25.35M 2015-10-09T23:58:08.080Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.777 34.764 1503.8982 01:00:25.55M 2015-10-09T23:58:08.285Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.776 34.763 1503.8962 01:00:25.75M 2015-10-09T23:58:08.505Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.773 34.761 1503.8932 01:00:25.95M 2015-10-09T23:58:08.690Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.769 34.757 1503.8885 01:00:26.18M 2015-10-09T23:58:08.894Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.769 34.757 1503.8883 01:00:26.37M 2015-10-09T23:58:09.100Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8892 01:00:26.57M 2015-10-09T23:58:09.307Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.768 34.756 1503.8892 01:00:26.77M 2015-10-09T23:58:09.505Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.756 1503.8890 01:00:26.96M 2015-10-09T23:58:09.704Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.768 34.756 1503.8895 01:00:27.18M 2015-10-09T23:58:09.910Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.768 34.756 1503.8884 01:00:27.38M 2015-10-09T23:58:10.114Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.767 34.755 1503.8876 01:00:27.58M 2015-10-09T23:58:10.315Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.768 34.755 1503.8877 01:00:27.78M 2015-10-09T23:58:10.515Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.768 34.756 1503.8877 01:00:28.00M 2015-10-09T23:58:10.720Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8878 01:00:28.20M 2015-10-09T23:58:10.925Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8879 01:00:28.40M 2015-10-09T23:58:11.125Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8889 01:00:28.60M 2015-10-09T23:58:11.330Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.770 34.758 1503.8893 01:00:28.80M 2015-10-09T23:58:11.535Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.771 34.758 1503.8893 01:00:29.02M 2015-10-09T23:58:11.740Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.759 1503.8907 01:00:29.22M 2015-10-09T23:58:11.940Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.772 34.759 1503.8911 01:00:29.42M 2015-10-09T23:58:12.145Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.772 34.759 1503.8914 01:00:29.61M 2015-10-09T23:58:12.350Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.771 34.759 1503.8909 01:00:29.81M 2015-10-09T23:58:12.587Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.771 34.759 1503.8899 01:00:30.03M 2015-10-09T23:58:12.750Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8904 01:00:30.23M 2015-10-09T23:58:12.970Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8904 01:00:30.43M 2015-10-09T23:58:13.160Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.771 34.759 1503.8915 01:00:30.64M 2015-10-09T23:58:13.365Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.771 34.759 1503.8910 01:00:30.83M 2015-10-09T23:58:13.587Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8903 01:00:31.05M 2015-10-09T23:58:13.770Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.771 34.758 1503.8903 01:00:31.24M 2015-10-09T23:58:13.970Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8901 01:00:31.44M 2015-10-09T23:58:14.175Z|I-OCEAN7-304-XXXX| 25.91 14.087 41.770 34.757 1503.8894 01:00:31.64M 2015-10-09T23:58:14.375Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8896 01:00:31.84M 2015-10-09T23:58:14.580Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8906 01:00:32.06M 2015-10-09T23:58:14.780Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.757 1503.8895 01:00:32.26M 2015-10-09T23:58:14.985Z|I-OCEAN7-304-XXXX| 25.93 14.087 41.770 34.758 1503.8894 01:00:32.46M 2015-10-09T23:58:15.190Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.772 34.759 1503.8914 01:00:32.66M 2015-10-09T23:58:15.390Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8918 01:00:32.86M 2015-10-09T23:58:15.595Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.772 34.760 1503.8920 01:00:33.07M 2015-10-09T23:58:15.800Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.772 34.760 1503.8922 01:00:33.27M 2015-10-09T23:58:16.000Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.760 1503.8934 01:00:33.47M 2015-10-09T23:58:16.205Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8929 01:00:33.67M 2015-10-09T23:58:16.405Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.759 1503.8922 01:00:33.87M 2015-10-09T23:58:16.610Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8907 01:00:34.09M 2015-10-09T23:58:16.815Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.771 34.759 1503.8911 01:00:34.29M 2015-10-09T23:58:17.026Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.759 1503.8922 01:00:34.49M 2015-10-09T23:58:17.220Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8926 01:00:34.69M 2015-10-09T23:58:17.440Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.767 34.755 1503.8870 01:00:34.89M 2015-10-09T23:58:17.625Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.766 34.754 1503.8865 01:00:35.12M 2015-10-09T23:58:17.825Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.769 34.757 1503.8892 01:00:35.30M 2015-10-09T23:58:18.030Z|I-OCEAN7-304-XXXX| 26.10 14.086 41.770 34.758 1503.8911 01:00:35.50M 2015-10-09T23:58:18.231Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8918 01:00:35.70M 2015-10-09T23:58:18.440Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.771 34.758 1503.8920 01:00:35.90M 2015-10-09T23:58:18.640Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.775 34.762 1503.8958 01:00:36.12M 2015-10-09T23:58:18.845Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.775 34.762 1503.8951 01:00:36.32M 2015-10-09T23:58:19.045Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.780 34.767 1503.8999 01:00:36.52M 2015-10-09T23:58:19.250Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.780 34.767 1503.8997 01:00:36.72M 2015-10-09T23:58:19.455Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.780 34.767 1503.9000 01:00:36.92M 2015-10-09T23:58:19.655Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.780 34.767 1503.9011 01:00:37.14M 2015-10-09T23:58:19.860Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.759 1503.8915 01:00:37.33M 2015-10-09T23:58:20.060Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.770 34.758 1503.8885 01:00:37.53M 2015-10-09T23:58:20.265Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8870 01:00:37.73M 2015-10-09T23:58:20.465Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.772 34.760 1503.8904 01:00:37.93M 2015-10-09T23:58:20.670Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.773 34.761 1503.8914 01:00:38.15M 2015-10-09T23:58:20.875Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.762 1503.8917 01:00:38.35M 2015-10-09T23:58:21.075Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.763 1503.8917 01:00:38.55M 2015-10-09T23:58:21.307Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.776 34.764 1503.8926 01:00:38.75M 2015-10-09T23:58:21.485Z|I-OCEAN7-304-XXXX| 25.93 14.085 41.777 34.766 1503.8939 01:00:38.95M 2015-10-09T23:58:21.685Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.773 34.761 1503.8896 01:00:39.17M 2015-10-09T23:58:21.910Z|I-OCEAN7-304-XXXX| 25.95 14.085 41.772 34.760 1503.8884 01:00:39.36M 2015-10-09T23:58:22.090Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.770 34.759 1503.8871 01:00:39.58M 2015-10-09T23:58:22.295Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.770 34.759 1503.8866 01:00:39.76M 2015-10-09T23:58:22.495Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.777 34.766 1503.8938 01:00:39.96M 2015-10-09T23:58:22.700Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.778 34.767 1503.8943 01:00:40.18M 2015-10-09T23:58:22.905Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.777 34.765 1503.8925 01:00:40.38M 2015-10-09T23:58:23.105Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.776 34.765 1503.8915 01:00:40.58M 2015-10-09T23:58:23.310Z|I-OCEAN7-304-XXXX| 25.90 14.085 41.776 34.764 1503.8916 01:00:40.77M 2015-10-09T23:58:23.515Z|I-OCEAN7-304-XXXX| 25.91 14.086 41.769 34.758 1503.8855 01:00:41.00M 2015-10-09T23:58:23.715Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8871 01:00:41.19M 2015-10-09T23:58:23.915Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.764 34.752 1503.8818 01:00:41.39M 2015-10-09T23:58:24.120Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.763 34.751 1503.8827 01:00:41.59M 2015-10-09T23:58:24.320Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.763 34.751 1503.8822 01:00:41.79M 2015-10-09T23:58:24.525Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.762 34.750 1503.8817 01:00:42.00M 2015-10-09T23:58:24.735Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.762 34.750 1503.8813 01:00:42.21M 2015-10-09T23:58:24.935Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.766 34.753 1503.8857 01:00:42.41M 2015-10-09T23:58:25.135Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.766 34.753 1503.8862 01:00:42.61M 2015-10-09T23:58:25.347Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.765 34.753 1503.8867 01:00:42.80M 2015-10-09T23:58:25.545Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.756 1503.8914 01:00:43.03M 2015-10-09T23:58:25.745Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.769 34.756 1503.8911 01:00:43.22M 2015-10-09T23:58:25.950Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.756 1503.8929 01:00:43.42M 2015-10-09T23:58:26.153Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.770 34.756 1503.8934 01:00:43.62M 2015-10-09T23:58:26.375Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.770 34.756 1503.8932 01:00:43.82M 2015-10-09T23:58:26.555Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.756 1503.8933 01:00:44.06M 2015-10-09T23:58:26.760Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.757 1503.8929 01:00:44.24M 2015-10-09T23:58:26.965Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.757 1503.8933 01:00:44.44M 2015-10-09T23:58:27.165Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.756 1503.8918 01:00:44.64M 2015-10-09T23:58:27.387Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.772 34.758 1503.8943 01:00:44.84M 2015-10-09T23:58:27.575Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8934 01:00:45.05M 2015-10-09T23:58:27.775Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8942 01:00:45.25M 2015-10-09T23:58:27.980Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.759 1503.8958 01:00:45.45M 2015-10-09T23:58:28.180Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8964 01:00:45.65M 2015-10-09T23:58:28.380Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.773 34.759 1503.8966 01:00:45.85M 2015-10-09T23:58:28.590Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.773 34.759 1503.8976 01:00:46.07M 2015-10-09T23:58:28.791Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.770 34.756 1503.8936 01:00:46.27M 2015-10-09T23:58:28.995Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8937 01:00:46.47M 2015-10-09T23:58:29.195Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8932 01:00:46.67M 2015-10-09T23:58:29.400Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.770 34.757 1503.8931 01:00:46.86M 2015-10-09T23:58:29.605Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.771 34.757 1503.8932 01:00:47.09M 2015-10-09T23:58:29.805Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.767 34.754 1503.8892 01:00:47.28M 2015-10-09T23:58:30.010Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.767 34.754 1503.8883 01:00:47.48M 2015-10-09T23:58:30.215Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8905 01:00:47.68M 2015-10-09T23:58:30.415Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.769 34.756 1503.8910 01:00:47.88M 2015-10-09T23:58:30.615Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.756 1503.8914 01:00:48.10M 2015-10-09T23:58:30.836Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.770 34.757 1503.8915 01:00:48.30M 2015-10-09T23:58:31.025Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8914 01:00:48.51M 2015-10-09T23:58:31.230Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.770 34.757 1503.8911 01:00:48.70M 2015-10-09T23:58:31.431Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.770 34.757 1503.8912 01:00:48.90M 2015-10-09T23:58:31.636Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.771 34.758 1503.8904 01:00:49.11M 2015-10-09T23:58:31.841Z|I-OCEAN7-304-XXXX| 25.87 14.087 41.770 34.757 1503.8893 01:00:49.31M 2015-10-09T23:58:32.041Z|I-OCEAN7-304-XXXX| 25.90 14.087 41.770 34.757 1503.8885 01:00:49.51M 2015-10-09T23:58:32.246Z|I-OCEAN7-304-XXXX| 25.92 14.087 41.770 34.757 1503.8888 01:00:49.71M 2015-10-09T23:58:32.445Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.770 34.757 1503.8893 01:00:49.91M 2015-10-09T23:58:32.650Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.757 1503.8890 01:00:50.13M 2015-10-09T23:58:32.856Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.769 34.756 1503.8878 01:00:50.33M 2015-10-09T23:58:33.056Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.769 34.756 1503.8879 01:00:50.53M 2015-10-09T23:58:33.256Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.756 1503.8871 01:00:50.73M 2015-10-09T23:58:33.461Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.768 34.756 1503.8866 01:00:50.92M 2015-10-09T23:58:33.666Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8872 01:00:51.14M 2015-10-09T23:58:33.866Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.769 34.757 1503.8871 01:00:51.34M 2015-10-09T23:58:34.071Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.769 34.756 1503.8931 01:00:51.54M 2015-10-09T23:58:34.288Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.770 34.756 1503.8939 01:00:51.74M 2015-10-09T23:58:34.476Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.771 34.757 1503.8944 01:00:51.94M 2015-10-09T23:58:34.681Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.772 34.758 1503.8962 01:00:52.16M 2015-10-09T23:58:34.881Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.773 34.759 1503.8976 01:00:52.36M 2015-10-09T23:58:35.086Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.770 34.755 1503.8947 01:00:52.56M 2015-10-09T23:58:35.306Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.770 34.755 1503.8954 01:00:52.75M 2015-10-09T23:58:35.491Z|I-OCEAN7-304-XXXX| 26.05 14.089 41.769 34.755 1503.8958 01:00:52.97M 2015-10-09T23:58:35.696Z|I-OCEAN7-304-XXXX| 26.07 14.089 41.769 34.755 1503.8947 01:00:53.17M 2015-10-09T23:58:35.896Z|I-OCEAN7-304-XXXX| 26.13 14.088 41.768 34.755 1503.8939 01:00:53.37M 2015-10-09T23:58:36.106Z|I-OCEAN7-304-XXXX| 26.10 14.088 41.768 34.755 1503.8921 01:00:53.57M 2015-10-09T23:58:36.306Z|I-OCEAN7-304-XXXX| 26.13 14.087 41.767 34.754 1503.8912 01:00:53.77M 2015-10-09T23:58:36.506Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.768 34.755 1503.8901 01:00:53.97M 2015-10-09T23:58:36.711Z|I-OCEAN7-304-XXXX| 26.11 14.087 41.769 34.756 1503.8905 01:00:54.19M 2015-10-09T23:58:36.947Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.770 34.757 1503.8914 01:00:54.39M 2015-10-09T23:58:37.116Z|I-OCEAN7-304-XXXX| 26.11 14.086 41.771 34.759 1503.8915 01:00:54.59M 2015-10-09T23:58:37.321Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.772 34.760 1503.8920 01:00:54.79M 2015-10-09T23:58:37.521Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8918 01:00:55.00M 2015-10-09T23:58:37.726Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8929 01:00:55.20M 2015-10-09T23:58:37.926Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8927 01:00:55.40M 2015-10-09T23:58:38.131Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.774 34.762 1503.8933 01:00:55.60M 2015-10-09T23:58:38.331Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8923 01:00:55.80M 2015-10-09T23:58:38.536Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8922 01:00:56.02M 2015-10-09T23:58:38.741Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.774 34.763 1503.8915 01:00:56.22M 2015-10-09T23:58:38.941Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.775 34.763 1503.8923 01:00:56.42M 2015-10-09T23:58:39.146Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.774 34.763 1503.8916 01:00:56.62M 2015-10-09T23:58:39.346Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.774 34.763 1503.8917 01:00:56.81M 2015-10-09T23:58:39.556Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.780 34.768 1503.8981 01:00:57.03M 2015-10-09T23:58:39.771Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.779 34.767 1503.8982 01:00:57.23M 2015-10-09T23:58:39.961Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.779 34.767 1503.8966 01:00:57.45M 2015-10-09T23:58:40.161Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.779 34.766 1503.8967 01:00:57.63M 2015-10-09T23:58:40.366Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.778 34.765 1503.8965 01:00:57.83M 2015-10-09T23:58:40.566Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.777 34.764 1503.8964 01:00:58.05M 2015-10-09T23:58:40.771Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.776 34.764 1503.8951 01:00:58.25M 2015-10-09T23:58:40.971Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.763 1503.8934 01:00:58.45M 2015-10-09T23:58:41.176Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8921 01:00:58.65M 2015-10-09T23:58:41.381Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8918 01:00:58.84M 2015-10-09T23:58:41.581Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8925 01:00:59.06M 2015-10-09T23:58:41.786Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.774 34.762 1503.8928 01:00:59.26M 2015-10-09T23:58:41.986Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.775 34.762 1503.8929 01:00:59.46M 2015-10-09T23:58:42.191Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.763 1503.8945 01:00:59.66M 2015-10-09T23:58:42.426Z|I-OCEAN7-304-XXXX| 25.94 14.086 41.775 34.762 1503.8943 01:00:59.86M 2015-10-09T23:58:42.596Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.775 34.763 1503.8948 01:01:00.08M 2015-10-09T23:58:42.801Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8903 01:01:00.28M 2015-10-09T23:58:43.027Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8892 01:01:00.48M 2015-10-09T23:58:43.206Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.770 34.758 1503.8879 01:01:00.68M 2015-10-09T23:58:43.406Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.769 34.757 1503.8867 01:01:00.87M 2015-10-09T23:58:43.611Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.757 1503.8873 01:01:01.09M 2015-10-09T23:58:43.816Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.756 1503.8871 01:01:01.29M 2015-10-09T23:58:44.016Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.757 1503.8870 01:01:01.49M 2015-10-09T23:58:44.241Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.756 1503.8873 01:01:01.69M 2015-10-09T23:58:44.426Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.767 34.755 1503.8876 01:01:01.91M 2015-10-09T23:58:44.626Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.755 1503.8877 01:01:02.11M 2015-10-09T23:58:44.831Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8879 01:01:02.31M 2015-10-09T23:58:45.036Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.764 34.752 1503.8845 01:01:02.51M 2015-10-09T23:58:45.236Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.764 34.751 1503.8839 01:01:02.71M 2015-10-09T23:58:45.436Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8892 01:01:02.91M 2015-10-09T23:58:45.641Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.756 1503.8890 01:01:03.12M 2015-10-09T23:58:45.846Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.775 34.762 1503.8962 01:01:03.32M 2015-10-09T23:58:46.046Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.763 1503.8976 01:01:03.52M 2015-10-09T23:58:46.251Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.776 34.763 1503.8977 01:01:03.72M 2015-10-09T23:58:46.456Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.776 34.763 1503.8981 01:01:03.92M 2015-10-09T23:58:46.661Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.776 34.762 1503.9010 01:01:04.14M 2015-10-09T23:58:46.861Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.776 34.762 1503.9004 01:01:04.34M 2015-10-09T23:58:47.061Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.776 34.762 1503.9001 01:01:04.54M 2015-10-09T23:58:47.266Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.777 34.762 1503.9017 01:01:04.74M 2015-10-09T23:58:47.471Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.776 34.761 1503.9006 01:01:04.93M 2015-10-09T23:58:47.671Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.775 34.760 1503.9003 01:01:05.15M 2015-10-09T23:58:47.876Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.774 34.760 1503.9000 01:01:05.35M 2015-10-09T23:58:48.081Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.777 34.761 1503.9026 01:01:05.55M 2015-10-09T23:58:48.276Z|I-OCEAN7-304-XXXX| 26.01 14.089 41.777 34.762 1503.9026 01:01:05.75M 2015-10-09T23:58:48.481Z|I-OCEAN7-304-XXXX| 26.00 14.089 41.767 34.753 1503.8906 01:01:05.95M 2015-10-09T23:58:48.706Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.766 34.753 1503.8899 01:01:06.17M 2015-10-09T23:58:48.891Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.766 34.753 1503.8898 01:01:06.38M 2015-10-09T23:58:49.096Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.762 1503.9003 01:01:06.57M 2015-10-09T23:58:49.296Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.777 34.763 1503.9006 01:01:06.77M 2015-10-09T23:58:49.496Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.778 34.764 1503.9014 01:01:06.96M 2015-10-09T23:58:49.701Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.779 34.765 1503.9022 01:01:07.18M 2015-10-09T23:58:49.906Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.780 34.766 1503.9026 01:01:07.38M 2015-10-09T23:58:50.111Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.780 34.767 1503.9030 01:01:07.58M 2015-10-09T23:58:50.311Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.780 34.766 1503.9025 01:01:07.78M 2015-10-09T23:58:50.516Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.776 34.762 1503.8984 01:01:08.00M 2015-10-09T23:58:50.721Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.771 34.758 1503.8937 01:01:08.20M 2015-10-09T23:58:50.921Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.771 34.757 1503.8934 01:01:08.40M 2015-10-09T23:58:51.126Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.770 34.757 1503.8920 01:01:08.59M 2015-10-09T23:58:51.326Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.772 34.758 1503.8945 01:01:08.80M 2015-10-09T23:58:51.531Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.773 34.759 1503.8954 01:01:09.01M 2015-10-09T23:58:51.731Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8964 01:01:09.21M 2015-10-09T23:58:51.936Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.762 1503.8967 01:01:09.41M 2015-10-09T23:58:52.141Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.776 34.763 1503.8975 01:01:09.61M 2015-10-09T23:58:52.341Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.777 34.764 1503.8978 01:01:09.81M 2015-10-09T23:58:52.546Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.778 34.765 1503.8995 01:01:10.03M 2015-10-09T23:58:52.751Z|I-OCEAN7-304-XXXX| 25.95 14.087 41.780 34.766 1503.9001 01:01:10.23M 2015-10-09T23:58:52.951Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.780 34.767 1503.9009 01:01:10.43M 2015-10-09T23:58:53.172Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.780 34.767 1503.9015 01:01:10.62M 2015-10-09T23:58:53.357Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.780 34.767 1503.9014 01:01:10.84M 2015-10-09T23:58:53.561Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.780 34.767 1503.9010 01:01:11.04M 2015-10-09T23:58:53.761Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.761 1503.8929 01:01:11.24M 2015-10-09T23:58:53.966Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.773 34.760 1503.8928 01:01:11.44M 2015-10-09T23:58:54.166Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.772 34.759 1503.8914 01:01:11.64M 2015-10-09T23:58:54.371Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.773 34.761 1503.8938 01:01:11.84M 2015-10-09T23:58:54.576Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.772 34.760 1503.8934 01:01:12.06M 2015-10-09T23:58:54.781Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8928 01:01:12.26M 2015-10-09T23:58:54.981Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8918 01:01:12.46M 2015-10-09T23:58:55.186Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.769 34.756 1503.8905 01:01:12.66M 2015-10-09T23:58:55.387Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.768 34.755 1503.8896 01:01:12.85M 2015-10-09T23:58:55.591Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.767 34.756 1503.8843 01:01:13.07M 2015-10-09T23:58:55.796Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.755 1503.8878 01:01:13.27M 2015-10-09T23:58:55.996Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.767 34.755 1503.8885 01:01:13.47M 2015-10-09T23:58:56.201Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.768 34.755 1503.8899 01:01:13.67M 2015-10-09T23:58:56.401Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.769 34.755 1503.8914 01:01:13.87M 2015-10-09T23:58:56.606Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.769 34.755 1503.8920 01:01:14.09M 2015-10-09T23:58:56.807Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.769 34.755 1503.8931 01:01:14.29M 2015-10-09T23:58:57.011Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.756 1503.8940 01:01:14.48M 2015-10-09T23:58:57.217Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.771 34.757 1503.8948 01:01:14.68M 2015-10-09T23:58:57.416Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.772 34.758 1503.8950 01:01:14.88M 2015-10-09T23:58:57.637Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.773 34.759 1503.8955 01:01:15.10M 2015-10-09T23:58:57.822Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.773 34.760 1503.8953 01:01:15.32M 2015-10-09T23:58:58.027Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.774 34.761 1503.8948 01:01:15.50M 2015-10-09T23:58:58.232Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.762 1503.8951 01:01:15.70M 2015-10-09T23:58:58.432Z|I-OCEAN7-304-XXXX| 25.97 14.086 41.775 34.762 1503.8938 01:01:15.90M 2015-10-09T23:58:58.637Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8927 01:01:16.12M 2015-10-09T23:58:58.842Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.762 1503.8926 01:01:16.32M 2015-10-09T23:58:59.042Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8917 01:01:16.52M 2015-10-09T23:58:59.247Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.769 34.758 1503.8877 01:01:16.71M 2015-10-09T23:58:59.447Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.773 34.761 1503.8914 01:01:16.91M 2015-10-09T23:58:59.652Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.774 34.761 1503.8928 01:01:17.13M 2015-10-09T23:58:59.857Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.774 34.762 1503.8938 01:01:17.33M 2015-10-09T23:59:00.057Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.775 34.762 1503.8947 01:01:17.53M 2015-10-09T23:59:00.267Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.775 34.762 1503.8969 01:01:17.73M 2015-10-09T23:59:00.462Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.775 34.762 1503.8962 01:01:17.93M 2015-10-09T23:59:00.667Z|I-OCEAN7-304-XXXX| 25.94 14.087 41.776 34.762 1503.8965 01:01:18.15M 2015-10-09T23:59:00.872Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.776 34.762 1503.8977 01:01:18.35M 2015-10-09T23:59:01.072Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8976 01:01:18.55M 2015-10-09T23:59:01.277Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.774 34.760 1503.8967 01:01:18.74M 2015-10-09T23:59:01.477Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.773 34.760 1503.8960 01:01:18.94M 2015-10-09T23:59:01.682Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.773 34.759 1503.8956 01:01:19.16M 2015-10-09T23:59:01.887Z|I-OCEAN7-304-XXXX| 25.96 14.088 41.772 34.759 1503.8948 01:01:19.36M 2015-10-09T23:59:02.102Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.772 34.759 1503.8948 01:01:19.56M 2015-10-09T23:59:02.292Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8943 01:01:19.78M 2015-10-09T23:59:02.507Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.772 34.759 1503.8938 01:01:19.96M 2015-10-09T23:59:02.697Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8929 01:01:20.17M 2015-10-09T23:59:02.902Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8928 01:01:20.37M 2015-10-09T23:59:03.107Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.772 34.759 1503.8933 01:01:20.57M 2015-10-09T23:59:03.307Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.773 34.760 1503.8943 01:01:20.77M 2015-10-09T23:59:03.507Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.773 34.761 1503.8953 01:01:20.97M 2015-10-09T23:59:03.712Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.761 1503.8962 01:01:21.19M 2015-10-09T23:59:03.912Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.775 34.762 1503.8965 01:01:21.39M 2015-10-09T23:59:04.147Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.775 34.763 1503.8964 01:01:21.59M 2015-10-09T23:59:04.322Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.763 1503.8966 01:01:21.79M 2015-10-09T23:59:04.522Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.764 1503.8969 01:01:22.01M 2015-10-09T23:59:04.727Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.777 34.765 1503.8964 01:01:22.20M 2015-10-09T23:59:04.932Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.777 34.765 1503.8967 01:01:22.40M 2015-10-09T23:59:05.132Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.776 34.764 1503.8965 01:01:22.61M 2015-10-09T23:59:05.337Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.776 34.764 1503.8964 01:01:22.80M 2015-10-09T23:59:05.542Z|I-OCEAN7-304-XXXX| 26.09 14.086 41.770 34.758 1503.8914 01:01:23.02M 2015-10-09T23:59:05.742Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8925 01:01:23.22M 2015-10-09T23:59:05.947Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.773 34.762 1503.8928 01:01:23.42M 2015-10-09T23:59:06.147Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.774 34.762 1503.8925 01:01:23.62M 2015-10-09T23:59:06.352Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.774 34.762 1503.8925 01:01:23.82M 2015-10-09T23:59:06.572Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8923 01:01:24.04M 2015-10-09T23:59:06.757Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.774 34.763 1503.8922 01:01:24.25M 2015-10-09T23:59:06.962Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.774 34.763 1503.8926 01:01:24.44M 2015-10-09T23:59:07.162Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.775 34.763 1503.8929 01:01:24.63M 2015-10-09T23:59:07.367Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.774 34.761 1503.8977 01:01:24.83M 2015-10-09T23:59:07.572Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.774 34.760 1503.8981 01:01:25.05M 2015-10-09T23:59:07.772Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8969 01:01:25.25M 2015-10-09T23:59:07.972Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.773 34.759 1503.8978 01:01:25.45M 2015-10-09T23:59:08.177Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.773 34.759 1503.8987 01:01:25.65M 2015-10-09T23:59:08.377Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.773 34.758 1503.8993 01:01:25.85M 2015-10-09T23:59:08.587Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.773 34.758 1503.8997 01:01:26.07M 2015-10-09T23:59:08.787Z|I-OCEAN7-304-XXXX| 25.97 14.090 41.774 34.758 1503.9003 01:01:26.27M 2015-10-09T23:59:08.992Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.774 34.759 1503.8990 01:01:26.47M 2015-10-09T23:59:09.192Z|I-OCEAN7-304-XXXX| 25.96 14.084 41.774 34.764 1503.8870 01:01:26.67M 2015-10-09T23:59:09.397Z|I-OCEAN7-304-XXXX| 25.96 14.083 41.775 34.765 1503.8867 01:01:26.86M 2015-10-09T23:59:09.597Z|I-OCEAN7-304-XXXX| 25.93 14.083 41.775 34.765 1503.8860 01:01:27.08M 2015-10-09T23:59:09.802Z|I-OCEAN7-304-XXXX| 25.91 14.083 41.775 34.766 1503.8860 01:01:27.28M 2015-10-09T23:59:10.002Z|I-OCEAN7-304-XXXX| 25.94 14.082 41.776 34.767 1503.8868 01:01:27.48M 2015-10-09T23:59:10.207Z|I-OCEAN7-304-XXXX| 25.95 14.082 41.777 34.768 1503.8877 01:01:27.68M 2015-10-09T23:59:10.426Z|I-OCEAN7-304-XXXX| 25.95 14.083 41.778 34.768 1503.8888 01:01:27.88M 2015-10-09T23:59:10.612Z|I-OCEAN7-304-XXXX| 25.95 14.083 41.778 34.769 1503.8901 01:01:28.10M 2015-10-09T23:59:10.822Z|I-OCEAN7-304-XXXX| 25.96 14.083 41.779 34.769 1503.8920 01:01:28.29M 2015-10-09T23:59:11.037Z|I-OCEAN7-304-XXXX| 25.99 14.084 41.778 34.768 1503.8932 01:01:28.50M 2015-10-09T23:59:11.222Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.778 34.767 1503.8940 01:01:28.71M 2015-10-09T23:59:11.438Z|I-OCEAN7-304-XXXX| 26.00 14.085 41.777 34.766 1503.8948 01:01:28.89M 2015-10-09T23:59:11.632Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.777 34.765 1503.8956 01:01:29.11M 2015-10-09T23:59:11.832Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.776 34.764 1503.8962 01:01:29.31M 2015-10-09T23:59:12.037Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.775 34.763 1503.8962 01:01:29.51M 2015-10-09T23:59:12.237Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8976 01:01:29.71M 2015-10-09T23:59:12.442Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8984 01:01:29.91M 2015-10-09T23:59:12.666Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.775 34.762 1503.8984 01:01:30.13M 2015-10-09T23:59:12.847Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.775 34.762 1503.8981 01:01:30.33M 2015-10-09T23:59:13.052Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.761 1503.8975 01:01:30.53M 2015-10-09T23:59:13.257Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.774 34.760 1503.8966 01:01:30.72M 2015-10-09T23:59:13.457Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8953 01:01:30.92M 2015-10-09T23:59:13.662Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.772 34.759 1503.8938 01:01:31.14M 2015-10-09T23:59:13.862Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.771 34.758 1503.8921 01:01:31.34M 2015-10-09T23:59:14.067Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.770 34.758 1503.8912 01:01:31.54M 2015-10-09T23:59:14.267Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.774 34.761 1503.8949 01:01:31.74M 2015-10-09T23:59:14.472Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.760 1503.8933 01:01:31.93M 2015-10-09T23:59:14.672Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8927 01:01:32.16M 2015-10-09T23:59:14.877Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8921 01:01:32.35M 2015-10-09T23:59:15.082Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8923 01:01:32.55M 2015-10-09T23:59:15.282Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8936 01:01:32.75M 2015-10-09T23:59:15.502Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.772 34.759 1503.8932 01:01:32.95M 2015-10-09T23:59:15.692Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.772 34.760 1503.8943 01:01:33.19M 2015-10-09T23:59:15.897Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.773 34.760 1503.8948 01:01:33.37M 2015-10-09T23:59:16.097Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8942 01:01:33.57M 2015-10-09T23:59:16.302Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.773 34.760 1503.8938 01:01:33.77M 2015-10-09T23:59:16.502Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8928 01:01:33.97M 2015-10-09T23:59:16.708Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.772 34.759 1503.8932 01:01:34.19M 2015-10-09T23:59:16.912Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.770 34.757 1503.8927 01:01:34.39M 2015-10-09T23:59:17.112Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.770 34.756 1503.8928 01:01:34.59M 2015-10-09T23:59:17.317Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.771 34.758 1503.8938 01:01:34.78M 2015-10-09T23:59:17.517Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8932 01:01:35.00M 2015-10-09T23:59:17.723Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8927 01:01:35.20M 2015-10-09T23:59:17.923Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8926 01:01:35.40M 2015-10-09T23:59:18.128Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.771 34.758 1503.8918 01:01:35.60M 2015-10-09T23:59:18.333Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.771 34.758 1503.8910 01:01:35.80M 2015-10-09T23:59:18.533Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.758 1503.8901 01:01:36.02M 2015-10-09T23:59:18.732Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8900 01:01:36.21M 2015-10-09T23:59:18.937Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8898 01:01:36.41M 2015-10-09T23:59:19.143Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8896 01:01:36.61M 2015-10-09T23:59:19.343Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.759 1503.8900 01:01:36.81M 2015-10-09T23:59:19.550Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.770 34.759 1503.8896 01:01:37.03M 2015-10-09T23:59:19.753Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.771 34.759 1503.8888 01:01:37.23M 2015-10-09T23:59:19.973Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.771 34.760 1503.8894 01:01:37.43M 2015-10-09T23:59:20.158Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8895 01:01:37.64M 2015-10-09T23:59:20.358Z|I-OCEAN7-304-XXXX| 26.05 14.086 41.772 34.760 1503.8905 01:01:37.83M 2015-10-09T23:59:20.587Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.772 34.760 1503.8914 01:01:38.05M 2015-10-09T23:59:20.768Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.772 34.760 1503.8928 01:01:38.24M 2015-10-09T23:59:20.987Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.773 34.761 1503.8934 01:01:38.44M 2015-10-09T23:59:21.173Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.773 34.761 1503.8932 01:01:38.65M 2015-10-09T23:59:21.378Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.770 34.758 1503.8884 01:01:38.84M 2015-10-09T23:59:21.578Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.769 34.757 1503.8870 01:01:39.06M 2015-10-09T23:59:21.783Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.768 34.757 1503.8859 01:01:39.26M 2015-10-09T23:59:21.988Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.770 34.759 1503.8883 01:01:39.46M 2015-10-09T23:59:22.190Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8898 01:01:39.66M 2015-10-09T23:59:22.393Z|I-OCEAN7-304-XXXX| 26.06 14.085 41.771 34.760 1503.8895 01:01:39.86M 2015-10-09T23:59:22.593Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.772 34.760 1503.8894 01:01:40.08M 2015-10-09T23:59:22.798Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.772 34.761 1503.8894 01:01:40.28M 2015-10-09T23:59:23.003Z|I-OCEAN7-304-XXXX| 26.01 14.085 41.773 34.762 1503.8900 01:01:40.47M 2015-10-09T23:59:23.203Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.762 1503.8894 01:01:40.67M 2015-10-09T23:59:23.408Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.762 1503.8901 01:01:40.87M 2015-10-09T23:59:23.608Z|I-OCEAN7-304-XXXX| 25.96 14.085 41.773 34.762 1503.8889 01:01:41.09M 2015-10-09T23:59:23.813Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.761 1503.8888 01:01:41.29M 2015-10-09T23:59:24.018Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.772 34.761 1503.8885 01:01:41.49M 2015-10-09T23:59:24.218Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.772 34.761 1503.8892 01:01:41.69M 2015-10-09T23:59:24.438Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8895 01:01:41.89M 2015-10-09T23:59:24.628Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.772 34.760 1503.8900 01:01:42.12M 2015-10-09T23:59:24.830Z|I-OCEAN7-304-XXXX| 25.96 14.086 41.772 34.759 1503.8901 01:01:42.31M 2015-10-09T23:59:25.028Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8899 01:01:42.50M 2015-10-09T23:59:25.233Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.770 34.758 1503.8895 01:01:42.70M 2015-10-09T23:59:25.433Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.758 1503.8903 01:01:42.90M 2015-10-09T23:59:25.638Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.758 1503.8909 01:01:43.12M 2015-10-09T23:59:25.843Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8911 01:01:43.32M 2015-10-09T23:59:26.048Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.771 34.759 1503.8916 01:01:43.52M 2015-10-09T23:59:26.267Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.767 34.754 1503.8871 01:01:43.72M 2015-10-09T23:59:26.453Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.770 34.757 1503.8904 01:01:43.92M 2015-10-09T23:59:26.653Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8915 01:01:44.14M 2015-10-09T23:59:26.858Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.764 1503.9005 01:01:44.33M 2015-10-09T23:59:27.058Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.778 34.765 1503.9012 01:01:44.53M 2015-10-09T23:59:27.263Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.779 34.765 1503.9011 01:01:44.73M 2015-10-09T23:59:27.507Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.779 34.765 1503.9025 01:01:44.93M 2015-10-09T23:59:27.673Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.780 34.766 1503.9027 01:01:45.15M 2015-10-09T23:59:27.873Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.781 34.767 1503.9044 01:01:45.35M 2015-10-09T23:59:28.078Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.782 34.767 1503.9055 01:01:45.55M 2015-10-09T23:59:28.306Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.779 34.765 1503.9042 01:01:45.75M 2015-10-09T23:59:28.483Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.778 34.764 1503.9027 01:01:45.95M 2015-10-09T23:59:28.683Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.777 34.763 1503.9009 01:01:46.17M 2015-10-09T23:59:28.903Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.773 34.759 1503.8976 01:01:46.37M 2015-10-09T23:59:29.088Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.773 34.759 1503.8969 01:01:46.58M 2015-10-09T23:59:29.293Z|I-OCEAN7-304-XXXX| 26.01 14.088 41.773 34.760 1503.8960 01:01:46.76M 2015-10-09T23:59:29.498Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8956 01:01:46.96M 2015-10-09T23:59:29.703Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8953 01:01:47.18M 2015-10-09T23:59:29.903Z|I-OCEAN7-304-XXXX| 25.99 14.087 41.773 34.760 1503.8942 01:01:47.38M 2015-10-09T23:59:30.103Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.773 34.760 1503.8947 01:01:47.58M 2015-10-09T23:59:30.309Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.774 34.761 1503.8958 01:01:47.77M 2015-10-09T23:59:30.513Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8954 01:01:48.00M 2015-10-09T23:59:30.713Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.774 34.760 1503.8955 01:01:48.19M 2015-10-09T23:59:30.918Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.756 1503.8896 01:01:48.40M 2015-10-09T23:59:31.123Z|I-OCEAN7-304-XXXX| 25.96 14.087 41.769 34.756 1503.8887 01:01:48.59M 2015-10-09T23:59:31.323Z|I-OCEAN7-304-XXXX| 25.97 14.087 41.769 34.757 1503.8889 01:01:48.79M 2015-10-09T23:59:31.528Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.769 34.757 1503.8892 01:01:49.01M 2015-10-09T23:59:31.728Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.769 34.757 1503.8900 01:01:49.21M 2015-10-09T23:59:31.928Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.769 34.757 1503.8898 01:01:49.41M 2015-10-09T23:59:32.133Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.757 1503.8906 01:01:49.61M 2015-10-09T23:59:32.338Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.770 34.758 1503.8915 01:01:49.81M 2015-10-09T23:59:32.543Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8943 01:01:50.02M 2015-10-09T23:59:32.743Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.772 34.760 1503.8938 01:01:50.22M 2015-10-09T23:59:32.949Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.771 34.758 1503.8922 01:01:50.42M 2015-10-09T23:59:33.148Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8917 01:01:50.62M 2015-10-09T23:59:33.373Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.770 34.758 1503.8912 01:01:50.82M 2015-10-09T23:59:33.558Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8903 01:01:51.06M 2015-10-09T23:59:33.758Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.770 34.757 1503.8893 01:01:51.24M 2015-10-09T23:59:33.963Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.769 34.757 1503.8887 01:01:51.44M 2015-10-09T23:59:34.163Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.770 34.758 1503.8892 01:01:51.64M 2015-10-09T23:59:34.368Z|I-OCEAN7-304-XXXX| 26.07 14.086 41.770 34.759 1503.8899 01:01:51.84M 2015-10-09T23:59:34.574Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8903 01:01:52.06M 2015-10-09T23:59:34.773Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8900 01:01:52.26M 2015-10-09T23:59:34.978Z|I-OCEAN7-304-XXXX| 26.06 14.086 41.771 34.759 1503.8910 01:01:52.45M 2015-10-09T23:59:35.183Z|I-OCEAN7-304-XXXX| 26.08 14.086 41.768 34.756 1503.8878 01:01:52.65M 2015-10-09T23:59:35.383Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.768 34.756 1503.8872 01:01:52.85M 2015-10-09T23:59:35.583Z|I-OCEAN7-304-XXXX| 26.01 14.084 41.768 34.758 1503.8812 01:01:53.07M 2015-10-09T23:59:35.788Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.767 34.758 1503.8806 01:01:53.27M 2015-10-09T23:59:35.993Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.757 1503.8799 01:01:53.47M 2015-10-09T23:59:36.198Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8796 01:01:53.66M 2015-10-09T23:59:36.398Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8799 01:01:53.87M 2015-10-09T23:59:36.603Z|I-OCEAN7-304-XXXX| 26.00 14.084 41.766 34.756 1503.8793 01:01:54.08M 2015-10-09T23:59:36.808Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.767 34.758 1503.8815 01:01:54.29M 2015-10-09T23:59:37.008Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.772 34.762 1503.8865 01:01:54.48M 2015-10-09T23:59:37.208Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.772 34.762 1503.8876 01:01:54.68M 2015-10-09T23:59:37.413Z|I-OCEAN7-304-XXXX| 26.04 14.084 41.773 34.762 1503.8893 01:01:54.88M 2015-10-09T23:59:37.618Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8899 01:01:55.10M 2015-10-09T23:59:37.834Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8903 01:01:55.30M 2015-10-09T23:59:38.023Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.762 1503.8910 01:01:55.51M 2015-10-09T23:59:38.223Z|I-OCEAN7-304-XXXX| 26.02 14.085 41.773 34.761 1503.8910 01:01:55.70M 2015-10-09T23:59:38.429Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.760 1503.8903 01:01:55.90M 2015-10-09T23:59:38.707Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.771 34.759 1503.8900 01:01:56.12M 2015-10-09T23:59:38.838Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.770 34.758 1503.8900 01:01:56.36M 2015-10-09T23:59:39.038Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.768 34.756 1503.8875 01:01:56.51M 2015-10-09T23:59:39.267Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.767 34.756 1503.8864 01:01:56.71M 2015-10-09T23:59:39.467Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.767 34.754 1503.8896 01:01:56.91M 2015-10-09T23:59:39.643Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.774 34.760 1503.8976 01:01:57.13M 2015-10-09T23:59:39.848Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.774 34.760 1503.8978 01:01:57.33M 2015-10-09T23:59:40.053Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8981 01:01:57.53M 2015-10-09T23:59:40.267Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8990 01:01:57.73M 2015-10-09T23:59:40.458Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8993 01:01:57.92M 2015-10-09T23:59:40.663Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.775 34.761 1503.8992 01:01:58.14M 2015-10-09T23:59:40.863Z|I-OCEAN7-304-XXXX| 26.00 14.088 41.776 34.761 1503.8999 01:01:58.34M 2015-10-09T23:59:41.068Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.776 34.762 1503.9004 01:01:58.54M 2015-10-09T23:59:41.274Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.775 34.761 1503.8990 01:01:58.74M 2015-10-09T23:59:41.474Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.777 34.763 1503.8997 01:01:58.94M 2015-10-09T23:59:41.678Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.774 34.760 1503.8956 01:01:59.16M 2015-10-09T23:59:41.878Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.773 34.760 1503.8937 01:01:59.36M 2015-10-09T23:59:42.083Z|I-OCEAN7-304-XXXX| 26.03 14.086 41.772 34.760 1503.8921 01:01:59.56M 2015-10-09T23:59:42.303Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.771 34.760 1503.8904 01:01:59.76M 2015-10-09T23:59:42.489Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.770 34.759 1503.8887 01:01:59.97M 2015-10-09T23:59:42.694Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.769 34.758 1503.8872 01:02:00.17M 2015-10-09T23:59:42.894Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.769 34.757 1503.8864 01:02:00.37M 2015-10-09T23:59:43.099Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.768 34.757 1503.8854 01:02:00.57M 2015-10-09T23:59:43.299Z|I-OCEAN7-304-XXXX| 26.04 14.085 41.768 34.757 1503.8850 01:02:00.77M 2015-10-09T23:59:43.504Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.768 34.757 1503.8845 01:02:00.97M 2015-10-09T23:59:43.709Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.767 34.756 1503.8838 01:02:01.19M 2015-10-09T23:59:43.914Z|I-OCEAN7-304-XXXX| 26.05 14.085 41.767 34.756 1503.8839 01:02:01.39M 2015-10-09T23:59:44.114Z|I-OCEAN7-304-XXXX| 26.03 14.085 41.771 34.760 1503.8887 01:02:01.59M 2015-10-09T23:59:44.314Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.771 34.760 1503.8881 01:02:01.79M 2015-10-09T23:59:44.519Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.771 34.760 1503.8875 01:02:02.00M 2015-10-09T23:59:44.724Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.766 34.755 1503.8813 01:02:02.20M 2015-10-09T23:59:44.929Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.765 34.754 1503.8805 01:02:02.40M 2015-10-09T23:59:45.129Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.764 34.754 1503.8801 01:02:02.60M 2015-10-09T23:59:45.334Z|I-OCEAN7-304-XXXX| 25.94 14.085 41.776 34.765 1503.8922 01:02:02.80M 2015-10-09T23:59:45.534Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.777 34.766 1503.8931 01:02:03.02M 2015-10-09T23:59:45.739Z|I-OCEAN7-304-XXXX| 25.97 14.084 41.777 34.766 1503.8918 01:02:03.22M 2015-10-09T23:59:45.944Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.776 34.765 1503.8907 01:02:03.42M 2015-10-09T23:59:46.144Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.775 34.764 1503.8900 01:02:03.62M 2015-10-09T23:59:46.349Z|I-OCEAN7-304-XXXX| 25.98 14.084 41.775 34.764 1503.8900 01:02:03.81M 2015-10-09T23:59:46.551Z|I-OCEAN7-304-XXXX| 25.98 14.085 41.774 34.763 1503.8895 01:02:04.04M 2015-10-09T23:59:46.769Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.774 34.763 1503.8899 01:02:04.23M 2015-10-09T23:59:46.959Z|I-OCEAN7-304-XXXX| 25.99 14.085 41.773 34.762 1503.8896 01:02:04.45M 2015-10-09T23:59:47.159Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.773 34.762 1503.8896 01:02:04.63M 2015-10-09T23:59:47.364Z|I-OCEAN7-304-XXXX| 25.97 14.085 41.773 34.762 1503.8907 01:02:04.83M 2015-10-09T23:59:47.569Z|I-OCEAN7-304-XXXX| 25.93 14.086 41.771 34.759 1503.8884 01:02:05.05M 2015-10-09T23:59:47.769Z|I-OCEAN7-304-XXXX| 25.95 14.086 41.771 34.759 1503.8895 01:02:05.25M 2015-10-09T23:59:47.974Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.771 34.759 1503.8910 01:02:05.45M 2015-10-09T23:59:48.174Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.768 34.757 1503.8875 01:02:05.65M 2015-10-09T23:59:48.379Z|I-OCEAN7-304-XXXX| 25.99 14.086 41.768 34.756 1503.8868 01:02:05.85M 2015-10-09T23:59:48.584Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.768 34.756 1503.8860 01:02:06.06M 2015-10-09T23:59:48.784Z|I-OCEAN7-304-XXXX| 25.98 14.086 41.768 34.756 1503.8865 01:02:06.26M 2015-10-09T23:59:48.989Z|I-OCEAN7-304-XXXX| 25.95 14.089 41.768 34.753 1503.8920 01:02:06.47M 2015-10-09T23:59:49.190Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.768 34.753 1503.8927 01:02:06.66M 2015-10-09T23:59:49.394Z|I-OCEAN7-304-XXXX| 25.96 14.089 41.767 34.753 1503.8922 01:02:06.86M 2015-10-09T23:59:49.594Z|I-OCEAN7-304-XXXX| 25.98 14.089 41.766 34.752 1503.8912 01:02:07.08M 2015-10-09T23:59:49.799Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.767 34.752 1503.8920 01:02:07.28M 2015-10-09T23:59:50.004Z|I-OCEAN7-304-XXXX| 25.99 14.089 41.767 34.752 1503.8923 01:02:07.48M 2015-10-09T23:59:50.204Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.767 34.752 1503.8932 01:02:07.68M 2015-10-09T23:59:50.409Z|I-OCEAN7-304-XXXX| 25.99 14.090 41.767 34.752 1503.8939 01:02:07.87M 2015-10-09T23:59:50.614Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.768 34.753 1503.8943 01:02:08.09M 2015-10-09T23:59:50.814Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.768 34.754 1503.8942 01:02:08.29M 2015-10-09T23:59:51.019Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.754 1503.8939 01:02:08.49M 2015-10-09T23:59:51.234Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.754 1503.8938 01:02:08.69M 2015-10-09T23:59:51.424Z|I-OCEAN7-304-XXXX| 26.02 14.089 41.769 34.755 1503.8937 01:02:08.91M 2015-10-09T23:59:51.624Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.769 34.755 1503.8932 01:02:09.11M 2015-10-09T23:59:51.831Z|I-OCEAN7-304-XXXX| 26.05 14.088 41.772 34.758 1503.8965 01:02:09.31M 2015-10-09T23:59:52.034Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.768 34.755 1503.8904 01:02:09.51M 2015-10-09T23:59:52.234Z|I-OCEAN7-304-XXXX| 26.03 14.087 41.767 34.755 1503.8889 01:02:09.71M 2015-10-09T23:59:52.439Z|I-OCEAN7-304-XXXX| 26.04 14.087 41.767 34.755 1503.8885 01:02:09.91M 2015-10-09T23:59:52.644Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.768 34.755 1503.8898 01:02:10.13M 2015-10-09T23:59:52.844Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.755 1503.8900 01:02:10.32M 2015-10-09T23:59:53.049Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.768 34.755 1503.8900 01:02:10.52M 2015-10-09T23:59:53.254Z|I-OCEAN7-304-XXXX| 26.08 14.087 41.767 34.755 1503.8898 01:02:10.72M 2015-10-09T23:59:53.454Z|I-OCEAN7-304-XXXX| 26.05 14.087 41.767 34.755 1503.8890 01:02:10.92M 2015-10-09T23:59:53.654Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.768 34.755 1503.8904 01:02:11.14M 2015-10-09T23:59:53.859Z|I-OCEAN7-304-XXXX| 26.07 14.087 41.769 34.756 1503.8912 01:02:11.34M 2015-10-09T23:59:54.067Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.768 34.756 1503.8901 01:02:11.54M 2015-10-09T23:59:54.264Z|I-OCEAN7-304-XXXX| 26.06 14.087 41.767 34.755 1503.8884 01:02:11.74M 2015-10-09T23:59:54.471Z|I-OCEAN7-304-XXXX| 26.04 14.086 41.767 34.755 1503.8872 01:02:11.94M 2015-10-09T23:59:54.670Z|I-OCEAN7-304-XXXX| 26.01 14.086 41.767 34.755 1503.8864 01:02:12.15M 2015-10-09T23:59:54.907Z|I-OCEAN7-304-XXXX| 26.02 14.086 41.766 34.754 1503.8850 01:02:12.35M 2015-10-09T23:59:55.079Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.765 34.753 1503.8838 01:02:12.55M 2015-10-09T23:59:55.279Z|I-OCEAN7-304-XXXX| 26.00 14.086 41.769 34.757 1503.8889 01:02:12.75M 2015-10-09T23:59:55.484Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.770 34.757 1503.8901 01:02:12.95M 2015-10-09T23:59:55.704Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.758 1503.8910 01:02:13.17M 2015-10-09T23:59:55.894Z|I-OCEAN7-304-XXXX| 26.00 14.087 41.771 34.759 1503.8911 01:02:13.39M 2015-10-09T23:59:56.094Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.771 34.758 1503.8920 01:02:13.57M 2015-10-09T23:59:56.294Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.766 34.754 1503.8872 01:02:13.77M 2015-10-09T23:59:56.499Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.766 34.753 1503.8867 01:02:13.96M 2015-10-09T23:59:56.699Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.767 34.755 1503.8876 01:02:14.19M 2015-10-09T23:59:56.904Z|I-OCEAN7-304-XXXX| 25.98 14.087 41.768 34.756 1503.8885 01:02:14.38M 2015-10-09T23:59:57.104Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.770 34.757 1503.8907 01:02:14.58M 2015-10-09T23:59:57.309Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.771 34.758 1503.8921 01:02:14.78M 2015-10-09T23:59:57.514Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.773 34.760 1503.8940 01:02:15.00M 2015-10-09T23:59:57.719Z|I-OCEAN7-304-XXXX| 26.02 14.087 41.774 34.761 1503.8964 01:02:15.20M 2015-10-09T23:59:57.919Z|I-OCEAN7-304-XXXX| 26.01 14.087 41.773 34.760 1503.8956 01:02:15.40M 2015-10-09T23:59:58.124Z|I-OCEAN7-304-XXXX| 25.97 14.088 41.773 34.759 1503.8956 01:02:15.60M 2015-10-09T23:59:58.324Z|I-OCEAN7-304-XXXX| 25.98 14.088 41.775 34.761 1503.8979 01:02:15.80M 2015-10-09T23:59:58.529Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8986 01:02:16.01M 2015-10-09T23:59:58.734Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.775 34.761 1503.8990 01:02:16.21M 2015-10-09T23:59:58.934Z|I-OCEAN7-304-XXXX| 25.99 14.088 41.774 34.760 1503.8986 01:02:16.41M 2015-10-09T23:59:59.139Z|I-OCEAN7-304-XXXX| 26.03 14.088 41.775 34.760 1503.8989 01:02:16.61M 2015-10-09T23:59:59.344Z|I-OCEAN7-304-XXXX| 26.02 14.088 41.775 34.761 1503.8993 01:02:16.81M 2015-10-09T23:59:59.544Z|I-OCEAN7-304-XXXX| 26.04 14.088 41.775 34.761 1503.8995 01:02:17.03M 2015-10-09T23:59:59.744Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.775 34.761 1503.8994 01:02:17.23M 2015-10-09T23:59:59.959Z|I-OCEAN7-304-XXXX| 26.07 14.088 41.773 34.759 1503.8967 01:02:17.43M